ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind-Ultrasonic_Device-Message
2024-07-06T00:00:00.0229259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,293.37,9.181,32.6,26,12.9,312
2024-07-06T00:00:00.2727546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,293.25,9.181,32.6,26,13.1,311
2024-07-06T00:00:00.5226411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,291.64,9.132,33.3,25.7,13.1,309
2024-07-06T00:00:00.7727730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,292.32,9.132,33.3,25.7,13.3,309
2024-07-06T00:00:01.0226126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,292.44,9.132,33.3,25.7,13.6,308
2024-07-06T00:00:01.2726483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,291.59,9.132,33.3,25.7,13.6,307
2024-07-06T00:00:01.5225368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,292.81,9.088,34,25.7,13.9,307
2024-07-06T00:00:01.7724951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,293.1,9.088,34,25.7,14,307
2024-07-06T00:00:02.0224782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,293.68,9.088,34,25.7,14.2,307
2024-07-06T00:00:02.2724467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,294.84,9.088,34,25.7,14.3,308
2024-07-06T00:00:02.5223555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,297.32,9.088,34,26.2,14.7,309
2024-07-06T00:00:02.7722512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,296.34,9.046,34.2,26.2,14.6,308
2024-07-06T00:00:03.0222917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,299,9.046,34.2,26.2,14.9,310
2024-07-06T00:00:03.2722335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,299.94,9.046,34.2,26.2,14.9,311
2024-07-06T00:00:03.5220064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,299.71,9.029,33.9,26.6,15,310
2024-07-06T00:00:03.7721559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,299.53,9.029,33.9,26.6,14.6,311
2024-07-06T00:00:04.0220655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,298.01,9.029,33.9,26.6,14.4,310
2024-07-06T00:00:04.2720797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,298.59,9.029,33.9,26.6,14.6,310
2024-07-06T00:00:04.5219382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,299.05,9.086,33.4,26.4,14.6,311
2024-07-06T00:00:04.7720270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,298.11,9.086,33.4,26.4,14.6,310
2024-07-06T00:00:05.0219317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,297.52,9.086,33.4,26.4,14.4,310
2024-07-06T00:00:05.2718216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,296.01,9.086,33.4,26.4,14.2,309
2024-07-06T00:00:05.5217742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,294.7,9.173,33,26.1,14.3,308
2024-07-06T00:00:05.7717226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,296.81,9.173,33,26.1,14.4,310
2024-07-06T00:00:06.0217353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,295.89,9.173,33,26.1,14.1,310
2024-07-06T00:00:06.2716250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,294.68,9.173,33,26.1,14,309
2024-07-06T00:00:06.5215723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,296.28,9.195,32.9,26,14,311
2024-07-06T00:00:06.7715776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,297.83,9.195,32.9,26,14.5,311
2024-07-06T00:00:07.0215355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,298.13,9.195,32.9,26,14.6,311
2024-07-06T00:00:07.2713426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,298.61,9.195,32.9,26,15.1,310
2024-07-06T00:00:07.5213137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,297.85,9.176,33,26.1,15.1,309
2024-07-06T00:00:07.7713985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,298.12,9.176,33,26.1,15.2,309
2024-07-06T00:00:08.0214057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,299.34,9.176,33,26.1,15.3,310
2024-07-06T00:00:08.2712750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,299.07,9.176,33,26.1,15.2,310
2024-07-06T00:00:08.5211747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,296.73,9.181,33,26.2,15,308
2024-07-06T00:00:08.7711746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,296.99,9.181,33,26.2,15.1,308
2024-07-06T00:00:09.0211264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,296.73,9.181,33,26.2,15,308
2024-07-06T00:00:09.2710569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,298.19,9.181,33,26.2,15.2,309
2024-07-06T00:00:09.5210129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,296.59,9.245,32.6,26.1,15.1,308
2024-07-06T00:00:09.7709547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,296.32,9.245,32.6,26.1,15,308
2024-07-06T00:00:10.0209374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,296.32,9.245,32.6,26.1,15,308
2024-07-06T00:00:10.2709385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,295.13,9.245,32.6,26.1,14.9,307
2024-07-06T00:00:10.5206776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,294.9,9.321,32.1,26.2,14.6,308
2024-07-06T00:00:10.7707422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,292.77,9.321,32.1,26.2,13.9,308
2024-07-06T00:00:11.0207105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,291.59,9.321,32.1,26.2,13.8,307
2024-07-06T00:00:11.2706519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,291.8,9.321,32.1,26.2,13.6,308
2024-07-06T00:00:11.5206302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,291.12,9.361,31.8,26.3,13.7,307
2024-07-06T00:00:11.7706369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,291.12,9.361,31.8,26.3,13.2,309
2024-07-06T00:00:12.0205264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,290.76,9.361,31.8,26.3,13.1,309
2024-07-06T00:00:12.2704490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,290.4,9.361,31.8,26.3,13,309
2024-07-06T00:00:12.5204024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,292.19,9.341,31.8,26.3,13,311
2024-07-06T00:00:12.7703814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,292.43,9.341,31.8,26.3,13.3,310
2024-07-06T00:00:13.0203321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,291.71,9.341,31.8,26.3,13.1,310
2024-07-06T00:00:13.2702619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,291.71,9.341,31.8,26.3,13.1,310
2024-07-06T00:00:13.5202245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,291.31,9.305,32.3,26.1,13.2,309
2024-07-06T00:00:13.7702001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,291.31,9.305,32.3,26.1,13.2,309
2024-07-06T00:00:14.0201123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,289.77,9.305,32.3,26.1,13,308
2024-07-06T00:00:14.2700727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,290.24,9.305,32.3,26.1,12.9,309
2024-07-06T00:00:14.5200173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,289.16,9.291,32.7,25.6,12.9,308
2024-07-06T00:00:14.7699883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,287.1,9.291,32.7,25.6,13,305
2024-07-06T00:00:15.0200057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,286.09,9.291,32.7,25.6,12.7,305
2024-07-06T00:00:15.2699300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,284.22,9.291,32.7,25.6,12.6,303
2024-07-06T00:00:15.5199164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,284.59,9.279,32.9,25.4,12.5,304
2024-07-06T00:00:15.7698055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,284.64,9.279,32.9,25.4,12.3,305
2024-07-06T00:00:16.0197275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,283.54,9.279,32.9,25.4,12.2,304
2024-07-06T00:00:16.2695765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,283.54,9.279,32.9,25.4,12.2,304
2024-07-06T00:00:16.5194692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,282.96,9.247,32.9,25.4,12.2,303
2024-07-06T00:00:16.7696284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,284.05,9.247,32.9,25.4,12.3,304
2024-07-06T00:00:17.0195146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,285.08,9.247,32.9,25.4,12.6,304
2024-07-06T00:00:17.2695662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,285.75,9.247,32.9,25.4,12.8,304
2024-07-06T00:00:17.5193422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,286.62,9.162,32.9,25.6,12.9,304
2024-07-06T00:00:17.7693685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,288.06,9.162,32.9,25.6,13.1,305
2024-07-06T00:00:18.0192609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,288.38,9.162,32.9,25.6,13.2,305
2024-07-06T00:00:18.2692552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,287.58,9.162,32.9,25.6,13.2,304
2024-07-06T00:00:18.5192228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,286.86,9.097,32.9,25.8,12.6,305
2024-07-06T00:00:18.7690630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,287.54,9.097,32.9,25.8,12.8,305
2024-07-06T00:00:19.0191812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,287.2,9.097,32.9,25.8,12.7,305
2024-07-06T00:00:19.2690935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,287.65,9.097,32.9,25.8,12.6,306
2024-07-06T00:00:19.5191169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,287.07,9.114,32.6,25.7,12.5,306
2024-07-06T00:00:19.7689852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,285.22,9.114,32.6,25.7,12.2,305
2024-07-06T00:00:20.0189505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,285.22,9.114,32.6,25.7,12.2,305
2024-07-06T00:00:20.2688971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,285.99,9.114,32.6,25.7,12.2,306
2024-07-06T00:00:20.5188585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,286.12,9.13,32.6,25.5,12.3,306
2024-07-06T00:00:20.7687812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,286.48,9.13,32.6,25.5,12.4,306
2024-07-06T00:00:21.0187410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,287.08,9.13,32.6,25.5,12.8,305
2024-07-06T00:00:21.2685870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,287.75,9.13,32.6,25.5,13,305
2024-07-06T00:00:21.5186762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,288.6,9.098,33.1,25.7,13.4,304
2024-07-06T00:00:21.7686084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,290.63,9.098,33.1,25.7,13.8,305
2024-07-06T00:00:22.0184837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,292.52,9.098,33.1,25.7,14.8,304
2024-07-06T00:00:22.2684991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,294.17,9.098,33.1,25.7,15.1,305
2024-07-06T00:00:22.5183139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,294.24,9.083,33.6,26.1,15.3,304
2024-07-06T00:00:22.7683361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,295.14,9.083,33.6,26.1,15.3,305
2024-07-06T00:00:23.0183263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,294.72,9.083,33.6,26.1,15.5,304
2024-07-06T00:00:23.2683256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,292.87,9.083,33.6,26.1,15.1,303
2024-07-06T00:00:23.5182331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,293.05,9.133,33.3,26.3,15.2,303
2024-07-06T00:00:23.7681483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,292.31,9.133,33.3,26.3,14.9,303
2024-07-06T00:00:24.0181422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,290.68,9.133,33.3,26.3,14.6,302
2024-07-06T00:00:24.2681093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,290.74,9.133,33.3,26.3,14.3,303
2024-07-06T00:00:24.5180912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,289.16,9.221,32.3,26.4,13.9,303
2024-07-06T00:00:24.7680028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,289.93,9.221,32.3,26.4,13.6,305
2024-07-06T00:00:25.0179605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,290.13,9.221,32.3,26.4,13.4,306
2024-07-06T00:00:25.2678936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,289.72,9.221,32.3,26.4,12.8,308
2024-07-06T00:00:25.5181848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,288.5,9.283,31.9,26.5,13,306
2024-07-06T00:00:25.7678369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,288.15,9.283,31.9,26.5,12.9,306
2024-07-06T00:00:26.0178696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,288.15,9.283,31.9,26.5,12.9,306
2024-07-06T00:00:26.2677313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,287.69,9.283,31.9,26.5,13,305
2024-07-06T00:00:26.5176542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,289.12,9.299,32.4,26.6,13.4,305
2024-07-06T00:00:26.7675995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,289.44,9.299,32.4,26.6,13.5,305
2024-07-06T00:00:27.0175705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,290.13,9.299,32.4,26.6,14,304
2024-07-06T00:00:27.2672946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,291.28,9.299,32.4,26.6,14.4,304
2024-07-06T00:00:27.5174069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,292.97,9.313,33.2,26.5,14.4,306
2024-07-06T00:00:27.7674172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,293.47,9.313,33.2,26.5,14.9,305
2024-07-06T00:00:28.0173607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,292.66,9.313,33.2,26.5,14.6,305
2024-07-06T00:00:28.2673314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,291.52,9.313,33.2,26.5,14.5,304
2024-07-06T00:00:28.5199645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,290.91,9.313,33.2,26.1,14.4,304
2024-07-06T00:00:28.7672570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,290.57,9.331,33.3,26.1,14.3,304
2024-07-06T00:00:29.0170257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,290.57,9.331,33.3,26.1,14.3,304
2024-07-06T00:00:29.2669706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,290.57,9.331,33.3,26.1,14.3,304
2024-07-06T00:00:29.5168628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,290.32,9.323,32.7,25.9,14,305
2024-07-06T00:00:29.7668248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,289.12,9.323,32.7,25.9,13.6,305
2024-07-06T00:00:30.0168251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,288.98,9.323,32.7,25.9,13.3,306
2024-07-06T00:00:30.2668111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,289.3,9.323,32.7,25.9,13.4,306
2024-07-06T00:00:30.5166877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,289.3,9.274,31.9,26,13.1,307
2024-07-06T00:00:30.7666294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,289.78,9.274,31.9,26,13,308
2024-07-06T00:00:31.0167543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,290.7,9.274,31.9,26,12.8,310
2024-07-06T00:00:31.2665574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,291.81,9.274,31.9,26,13.1,310
2024-07-06T00:00:31.5164820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,290.77,9.232,31.5,25.9,12.8,310
2024-07-06T00:00:31.7664602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,289.57,9.232,31.5,25.9,12.7,309
2024-07-06T00:00:32.0163806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,290.67,9.232,31.5,25.9,13,309
2024-07-06T00:00:32.2663616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,286.83,9.232,31.5,25.9,12.4,307
2024-07-06T00:00:32.5162842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,287.38,9.232,31.5,25.6,12.4,308
2024-07-06T00:00:32.7662952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,285.58,9.217,31.8,25.6,12.3,306
2024-07-06T00:00:33.0162126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,285.95,9.217,31.8,25.6,12.4,306
2024-07-06T00:00:33.2661644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,286.32,9.217,31.8,25.6,12.5,306
2024-07-06T00:00:33.5160864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,285.35,9.217,31.8,25.3,12.3,306
2024-07-06T00:00:33.7660538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,287.02,9.2,32.5,25.3,12.7,306
2024-07-06T00:00:34.0159911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,287.89,9.2,32.5,25.3,13.2,305
2024-07-06T00:00:34.2659805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,289.14,9.2,32.5,25.3,13.6,305
2024-07-06T00:00:34.5159062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,290.94,9.128,33.3,25.5,14,305
2024-07-06T00:00:34.7658855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,290.1,9.128,33.3,25.5,14,304
2024-07-06T00:00:35.0159723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,291.22,9.128,33.3,25.5,14.1,305
2024-07-06T00:00:35.2658398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,290.65,9.128,33.3,25.5,13.9,305
2024-07-06T00:00:35.5157273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,291.49,9.077,33.8,25.8,14,305
2024-07-06T00:00:35.7657326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,290.08,9.077,33.8,25.8,13.8,304
2024-07-06T00:00:36.0156313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,290.08,9.077,33.8,25.8,13.8,304
2024-07-06T00:00:36.2656237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,290.92,9.077,33.8,25.8,13.8,305
2024-07-06T00:00:36.5155755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,290,9.077,33.8,25.7,13.8,304
2024-07-06T00:00:36.7655375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,287.89,9.103,33.4,25.7,13.7,302
2024-07-06T00:00:37.0154578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,287.89,9.103,33.4,25.7,13.7,302
2024-07-06T00:00:37.2653987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,287.89,9.103,33.4,25.7,13.7,302
2024-07-06T00:00:37.5154099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,286.73,9.167,33,25.7,13.7,301
2024-07-06T00:00:37.7653955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,286.45,9.167,33,25.7,13.6,301
2024-07-06T00:00:38.0153520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,286.45,9.167,33,25.7,13.6,301
2024-07-06T00:00:38.2652123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,285.58,9.167,33,25.7,13.3,301
2024-07-06T00:00:38.5151134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,284.27,9.188,32.7,25.6,13.2,300
2024-07-06T00:00:38.7651158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,286.22,9.188,32.7,25.6,13.6,301
2024-07-06T00:00:39.0150736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,286.22,9.188,32.7,25.6,13.6,301
2024-07-06T00:00:39.2650087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,287.6,9.188,32.7,25.6,13.8,302
2024-07-06T00:00:39.5149321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,287.99,9.174,32.5,25.7,13.9,302
2024-07-06T00:00:39.7649443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,287.7,9.174,32.5,25.7,13.8,302
2024-07-06T00:00:40.0305015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,289.66,9.174,32.5,25.7,14.2,303
2024-07-06T00:00:40.2648728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,289.1,9.174,32.5,25.7,14,303
2024-07-06T00:00:40.5187131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,291.21,9.174,32.5,25.9,13.8,306
2024-07-06T00:00:40.7802816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,294.18,9.159,32.3,25.9,13.9,309
2024-07-06T00:00:41.0303160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,296.63,9.159,32.3,25.9,14.1,311
2024-07-06T00:00:41.2802578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,297.88,9.159,32.3,25.9,14.2,312
2024-07-06T00:00:41.5302736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,297.6,9.18,32.2,26.1,14.7,310
2024-07-06T00:00:41.7645707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,297.01,9.18,32.2,26.1,14.5,310
2024-07-06T00:00:42.0145439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,295.19,9.18,32.2,26.1,14.2,309
2024-07-06T00:00:42.2644945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,295.49,9.18,32.2,26.1,14.3,309
2024-07-06T00:00:42.5144001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,294.24,9.249,32.2,26.1,14,309
2024-07-06T00:00:42.7644135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,294.24,9.249,32.2,26.1,14,309
2024-07-06T00:00:43.0143867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,293.92,9.249,32.2,26.1,13.9,309
2024-07-06T00:00:43.2641843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,293.27,9.249,32.2,26.1,13.7,309
2024-07-06T00:00:43.5141839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,292.84,9.323,32.3,26,13.7,309
2024-07-06T00:00:43.7641903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,292.51,9.323,32.3,26,13.6,309
2024-07-06T00:00:44.0140534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,292.84,9.323,32.3,26,13.7,309
2024-07-06T00:00:44.2639882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,292.17,9.323,32.3,26,13.5,309
2024-07-06T00:00:44.5138975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,292.84,9.323,32.3,26,13.7,309
2024-07-06T00:00:44.7639724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,293.06,9.347,32.4,26,13.8,309
2024-07-06T00:00:45.0139851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,293.06,9.347,32.4,26,13.8,309
2024-07-06T00:00:45.2638527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,292.83,9.347,32.4,26,14,308
2024-07-06T00:00:45.5293734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,291.33,9.334,32.7,25.8,14.1,306
2024-07-06T00:00:45.7793968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,289.09,9.334,32.7,25.8,14.2,303
2024-07-06T00:00:46.0292964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,289.91,9.334,32.7,25.8,14.5,303
2024-07-06T00:00:46.2636213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,290.45,9.334,32.7,25.8,14.7,303
2024-07-06T00:00:46.5135882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,290.12,9.316,32.9,25.6,14.6,303
2024-07-06T00:00:46.7635443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,290.12,9.316,32.9,25.6,14.6,303
2024-07-06T00:00:47.0292039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,290.12,9.316,32.9,25.6,14.6,303
2024-07-06T00:00:47.2635158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,289.27,9.316,32.9,25.6,14.6,302
2024-07-06T00:00:47.5133892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,288.86,9.278,32.6,25.6,14.4,302
2024-07-06T00:00:47.7633681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,287.49,9.278,32.6,25.6,14.2,301
2024-07-06T00:00:48.0289550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,288.32,9.278,32.6,25.6,14.2,302
2024-07-06T00:00:48.2788647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,287.76,9.278,32.6,25.6,14,302
2024-07-06T00:00:48.5287955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,287.7,9.278,32.6,25.7,13.4,304
2024-07-06T00:00:48.7630974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,286.5,9.231,31.9,25.7,13,304
2024-07-06T00:00:49.0131486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,285.83,9.231,31.9,25.7,12.8,304
2024-07-06T00:00:49.2630290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,286.17,9.231,31.9,25.7,12.9,304
2024-07-06T00:00:49.5129892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,286.61,9.206,31.5,25.8,13,304
2024-07-06T00:00:49.7629258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,287.42,9.206,31.5,25.8,13,305
2024-07-06T00:00:50.0285394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,286.1,9.206,31.5,25.8,12.4,306
2024-07-06T00:00:50.2785022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,288.08,9.206,31.5,25.8,12.3,309
2024-07-06T00:00:50.5283767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,290.63,9.174,31.6,25.8,12.7,310
2024-07-06T00:00:50.7784078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,288.27,9.174,31.6,25.8,12.3,309
2024-07-06T00:00:51.0283390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,287.86,9.174,31.6,25.8,12.4,308
2024-07-06T00:00:51.2783259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,287.08,9.174,31.6,25.8,12.2,308
2024-07-06T00:00:51.5282076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,288.03,9.133,32.1,25.6,12.2,309
2024-07-06T00:00:51.7625975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,289.56,9.133,32.1,25.6,12.6,309
2024-07-06T00:00:52.0280586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,289.47,9.133,32.1,25.6,12.8,308
2024-07-06T00:00:52.2780032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,290.52,9.133,32.1,25.6,13.1,308
2024-07-06T00:00:52.5279540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,290.68,9.133,32.1,25.6,13.4,307
2024-07-06T00:00:52.7622796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,290.35,9.102,32.4,25.6,13.5,306
2024-07-06T00:00:53.0122873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,290.87,9.102,32.4,25.6,13.4,307
2024-07-06T00:00:53.2621945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,291.2,9.102,32.4,25.6,13.5,307
2024-07-06T00:00:53.5121795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,291.31,9.083,32.6,25.6,13.5,307
2024-07-06T00:00:53.7620828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,291.31,9.083,32.6,25.6,13.5,307
2024-07-06T00:00:54.0120747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,291,9.083,32.6,25.6,13.4,307
2024-07-06T00:00:54.2620068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,291,9.083,32.6,25.6,13.4,307
2024-07-06T00:00:54.5119496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,290.56,9.106,32.6,25.6,13.3,307
2024-07-06T00:00:54.7775331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,291.74,9.106,32.6,25.6,13.4,308
2024-07-06T00:00:55.0275030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,292.59,9.106,32.6,25.6,13.4,309
2024-07-06T00:00:55.2618201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,292.59,9.106,32.6,25.6,13.4,309
2024-07-06T00:00:55.5118321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,291.02,9.146,32.6,25.6,13.5,307
2024-07-06T00:00:55.7773345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,293.06,9.146,32.6,25.6,13.6,309
2024-07-06T00:00:56.0273578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,294.82,9.146,32.6,25.6,13.6,311
2024-07-06T00:00:56.2772255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,297.54,9.146,32.6,25.6,13.6,314
2024-07-06T00:00:56.5271417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,296.22,9.146,32.6,25.7,14,311
2024-07-06T00:00:56.7771669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,296.4,9.174,32.6,25.7,14.1,311
2024-07-06T00:00:57.0270824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,297.85,9.174,32.6,25.7,14.9,310
2024-07-06T00:00:57.2770065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,295.49,9.174,32.6,25.7,14.4,309
2024-07-06T00:00:57.5271373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,294.27,9.219,32.6,25.9,14.3,308
2024-07-06T00:00:57.7770031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,294.27,9.219,32.6,25.9,14.3,308
2024-07-06T00:00:58.0268484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,294.79,9.219,32.6,25.9,14.8,307
2024-07-06T00:00:58.2767773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,294.69,9.219,32.6,25.9,15.1,306
2024-07-06T00:00:58.5267820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,292.54,9.305,32.6,25.9,15.1,304
2024-07-06T00:00:58.7766909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,293.54,9.305,32.6,25.9,15.5,304
2024-07-06T00:00:59.0266595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,292.41,9.305,32.6,25.9,15.4,303
2024-07-06T00:00:59.2610193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,292.17,9.305,32.6,25.9,15.3,303
2024-07-06T00:00:59.5265678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,292.38,9.37,32.1,25.8,15.2,304
2024-07-06T00:00:59.7766650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,292.38,9.37,32.1,25.8,15.2,304
2024-07-06T00:01:00.0110213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,292.75,9.37,32.1,25.8,15,305
2024-07-06T00:01:00.2764477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,291.34,9.37,32.1,25.8,14.8,304
2024-07-06T00:01:00.5265015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,292.3,9.37,32.1,25.9,14.8,305
2024-07-06T00:01:00.7802562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,292.69,9.342,31.6,25.9,14.6,306
2024-07-06T00:01:01.0107028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,292.41,9.342,31.6,25.9,14.5,306
2024-07-06T00:01:01.2762341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,293.29,9.342,31.6,25.9,14.5,307
2024-07-06T00:01:01.5105542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,294.01,9.308,31.5,26.2,14.3,308
2024-07-06T00:01:01.7605018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,292.2,9.308,31.5,26.2,14,307
2024-07-06T00:01:02.0260685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,291.02,9.308,31.5,26.2,13.9,306
2024-07-06T00:01:02.2604089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,289.54,9.308,31.5,26.2,13.7,305
2024-07-06T00:01:02.5103976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,288.19,9.362,31.6,26,13.4,305
2024-07-06T00:01:02.7759676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,287.05,9.362,31.6,26,13.3,304
2024-07-06T00:01:03.0259088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,284.82,9.362,31.6,26,13.1,302
2024-07-06T00:01:03.2758300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,284.82,9.362,31.6,26,13.1,302
2024-07-06T00:01:03.5258675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,282.99,9.434,32.1,25.7,12.9,301
2024-07-06T00:01:03.7601512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,282.55,9.434,32.1,25.7,13,300
2024-07-06T00:01:04.0256558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,282.86,9.434,32.1,25.7,13.1,300
2024-07-06T00:01:04.2756359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,282.41,9.434,32.1,25.7,13.2,299
2024-07-06T00:01:04.5256148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,282.99,9.394,32.6,25.7,13.3,299
2024-07-06T00:01:04.7755325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,284.34,9.394,32.6,25.7,13.5,300
2024-07-06T00:01:05.0254513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,285.41,9.394,32.6,25.7,13.6,301
2024-07-06T00:01:05.2754419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,285.3,9.394,32.6,25.7,13.3,302
2024-07-06T00:01:05.5253626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,288.64,9.258,32.9,26.3,13.5,304
2024-07-06T00:01:05.7753464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,288.95,9.258,32.9,26.3,13.6,304
2024-07-06T00:01:06.0124844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,289.25,9.258,32.9,26.3,13.7,304
2024-07-06T00:01:06.2752274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,288.13,9.258,32.9,26.3,13.6,303
2024-07-06T00:01:06.5251674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,289.34,9.17,32.8,26.6,13.8,303
2024-07-06T00:01:06.7751167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,288.75,9.17,32.8,26.6,13.6,303
2024-07-06T00:01:07.0250964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,288.65,9.17,32.8,26.6,13.3,304
2024-07-06T00:01:07.2750523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,287.52,9.17,32.8,26.6,13.2,303
2024-07-06T00:01:07.5249494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,286.78,9.179,32.5,26.6,13,303
2024-07-06T00:01:07.7749298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,286.46,9.179,32.5,26.6,12.9,303
2024-07-06T00:01:08.0248493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,287.25,9.179,32.5,26.6,12.9,304
2024-07-06T00:01:08.2748944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,286.13,9.179,32.5,26.6,12.8,303
2024-07-06T00:01:08.5247719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,287.05,9.199,32.4,26.5,12.9,304
2024-07-06T00:01:08.7747656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,287.51,9.199,32.4,26.5,12.8,305
2024-07-06T00:01:09.0246582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,286.72,9.199,32.4,26.5,12.8,304
2024-07-06T00:01:09.2746548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,288.52,9.199,32.4,26.5,13.1,305
2024-07-06T00:01:09.5246338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,288.71,9.147,32.6,26.6,13.3,304
2024-07-06T00:01:09.7745039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,291.1,9.147,32.6,26.6,13.8,305
2024-07-06T00:01:10.0244785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,290.84,9.147,32.6,26.6,14,304
2024-07-06T00:01:10.2744491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,291.69,9.147,32.6,26.6,14.3,304
2024-07-06T00:01:10.5243417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,293.7,9.05,33,27,14.1,306
2024-07-06T00:01:10.7743951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,293.4,9.05,33,27,14,306
2024-07-06T00:01:11.0243367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,292.24,9.05,33,27,14.2,304
2024-07-06T00:01:11.2742519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,291.95,9.05,33,27,14.1,304
2024-07-06T00:01:11.5241902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,293.26,9.01,33,27.3,14.1,305
2024-07-06T00:01:11.7741509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,295.02,9.01,33,27.3,13.8,308
2024-07-06T00:01:12.0240736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,297.47,9.01,33,27.3,14,310
2024-07-06T00:01:12.2740434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,300.62,9.01,33,27.3,14.1,313
2024-07-06T00:01:12.5240181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,297.75,9.057,32.5,27.6,13.8,311
2024-07-06T00:01:12.7739690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,297.41,9.057,32.5,27.6,13.7,311
2024-07-06T00:01:13.0239628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,297.48,9.057,32.5,27.6,14,310
2024-07-06T00:01:13.2738818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,300.34,9.057,32.5,27.6,14.3,312
2024-07-06T00:01:13.5238185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,301.31,9.159,32.5,27.8,14.4,313
2024-07-06T00:01:13.7737742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,299.03,9.159,32.5,27.8,14,312
2024-07-06T00:01:14.0236987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,296.87,9.159,32.5,27.8,14.2,309
2024-07-06T00:01:14.2736759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,298.73,9.159,32.5,27.8,14.5,310
2024-07-06T00:01:14.5235968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,296.59,9.242,32.9,27.9,14.2,309
2024-07-06T00:01:14.7735570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,295.37,9.242,32.9,27.9,14.1,308
2024-07-06T00:01:15.0235100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,297.51,9.242,32.9,27.9,14.2,310
2024-07-06T00:01:15.2734222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,296.59,9.242,32.9,27.9,14.2,309
2024-07-06T00:01:15.5233589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,297.22,9.271,33.6,28,14.4,309
2024-07-06T00:01:15.7733392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,298.14,9.271,33.6,28,14.4,310
2024-07-06T00:01:16.0233652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,298.75,9.271,33.6,28,14.6,310
2024-07-06T00:01:16.2732845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,297.52,9.271,33.6,28,14.5,309
2024-07-06T00:01:16.5231987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,299.35,9.25,33.9,28.2,14.7,310
2024-07-06T00:01:16.7732019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,299.35,9.25,33.9,28.2,14.7,310
2024-07-06T00:01:17.0231452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,299.05,9.25,33.9,28.2,14.6,310
2024-07-06T00:01:17.2730708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,299.05,9.25,33.9,28.2,14.6,310
2024-07-06T00:01:17.5230989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,298.55,9.268,33.9,28.4,14.4,310
2024-07-06T00:01:17.7729222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,297.63,9.268,33.9,28.4,14.4,309
2024-07-06T00:01:18.0228687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,297.01,9.268,33.9,28.4,14.2,309
2024-07-06T00:01:18.2728655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,296.11,9.268,33.9,28.4,14.2,308
2024-07-06T00:01:18.5228793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,295.29,9.356,33.8,28.4,13.8,309
2024-07-06T00:01:18.7727738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,294.42,9.356,33.8,28.4,13.8,308
2024-07-06T00:01:19.0227022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,292.9,9.356,33.8,28.4,13.6,307
2024-07-06T00:01:19.2727101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,293.23,9.356,33.8,28.4,13.7,307
2024-07-06T00:01:19.5226333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,291.57,9.356,33.8,28.2,13.5,306
2024-07-06T00:01:19.7725961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,290.66,9.443,33.8,28.2,13.6,305
2024-07-06T00:01:20.0225188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,290.34,9.443,33.8,28.2,13.5,305
2024-07-06T00:01:20.2724646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,290.97,9.443,33.8,28.2,13.7,305
2024-07-06T00:01:20.5224141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,291.14,9.447,33.8,28.2,13.5,306
2024-07-06T00:01:20.7723724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,291.14,9.447,33.8,28.2,13.5,306
2024-07-06T00:01:21.0222940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,291.47,9.447,33.8,28.2,13.6,306
2024-07-06T00:01:21.2722590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,292.3,9.447,33.8,28.2,13.6,307
2024-07-06T00:01:21.5222473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,293.52,9.366,33.7,28.2,13.6,308
2024-07-06T00:01:21.7721439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,293.52,9.366,33.7,28.2,13.6,308
2024-07-06T00:01:22.0221048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,294.39,9.366,33.7,28.2,13.6,309
2024-07-06T00:01:22.2720609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,294.39,9.366,33.7,28.2,13.6,309
2024-07-06T00:01:22.5220019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,295.44,9.279,33.7,28.3,13.5,310
2024-07-06T00:01:22.7719731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,294.74,9.279,33.7,28.3,13.3,310
2024-07-06T00:01:23.0219123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,296.5,9.279,33.7,28.3,13.3,312
2024-07-06T00:01:23.2718739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,296.5,9.279,33.7,28.3,13.3,312
2024-07-06T00:01:23.5218144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,295.53,9.261,33.8,28.5,13.2,311
2024-07-06T00:01:23.7717795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,293.55,9.261,33.8,28.5,12.9,310
2024-07-06T00:01:24.0217378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,292.59,9.261,33.8,28.5,13.1,308
2024-07-06T00:01:24.2716664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,291.41,9.261,33.8,28.5,13,307
2024-07-06T00:01:24.5216398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,289.66,9.306,34.3,28.5,13,305
2024-07-06T00:01:24.7716180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,288.98,9.306,34.3,28.5,12.8,305
2024-07-06T00:01:25.0214971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,287.42,9.306,34.3,28.5,12.8,303
2024-07-06T00:01:25.2715090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,288.53,9.306,34.3,28.5,12.9,304
2024-07-06T00:01:25.5214527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,287.6,9.324,34.8,28.7,12.8,303
2024-07-06T00:01:25.7714237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,286.58,9.324,34.8,28.7,12.5,303
2024-07-06T00:01:26.0213291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,286.93,9.324,34.8,28.7,12.6,303
2024-07-06T00:01:26.2713657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,286.17,9.324,34.8,28.7,12.6,302
2024-07-06T00:01:26.5212524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,288.01,9.235,34.9,29.1,12.7,303
2024-07-06T00:01:26.7711840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,288.34,9.235,34.9,29.1,12.8,303
2024-07-06T00:01:27.0210925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,288.79,9.235,34.9,29.1,12.7,304
2024-07-06T00:01:27.2710711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,289.46,9.235,34.9,29.1,12.9,304
2024-07-06T00:01:27.5210258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,291.91,9.111,34.9,29.4,12.9,306
2024-07-06T00:01:27.7709502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,294.11,9.111,34.9,29.4,13.3,307
2024-07-06T00:01:28.0209135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,294.11,9.111,34.9,29.4,13.3,307
2024-07-06T00:01:28.2709030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,294.77,9.111,34.9,29.4,13.5,307
2024-07-06T00:01:28.5208236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,295.55,9.084,35,29.4,13.7,307
2024-07-06T00:01:28.7707856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,296.43,9.084,35,29.4,13.7,308
2024-07-06T00:01:29.0207148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,297.64,9.084,35,29.4,13.8,309
2024-07-06T00:01:29.2706856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,293.4,9.084,35,29.4,13.3,306
2024-07-06T00:01:29.5206317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,292.94,9.143,34.9,29.2,13.3,306
2024-07-06T00:01:29.7705947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,293.59,9.143,34.9,29.2,13.5,306
2024-07-06T00:01:30.0205358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,294.44,9.143,34.9,29.2,13.5,307
2024-07-06T00:01:30.2704692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,297.17,9.143,34.9,29.2,13.8,309
2024-07-06T00:01:30.5204333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,297.31,9.187,34.6,29,13.7,310
2024-07-06T00:01:30.7704065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,297.64,9.187,34.6,29,13.8,310
2024-07-06T00:01:31.0203395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,296.41,9.187,34.6,29,13.7,309
2024-07-06T00:01:31.2703643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,297.64,9.187,34.6,29,13.8,310
2024-07-06T00:01:31.5202757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,297,9.185,34.8,28.9,13.9,309
2024-07-06T00:01:31.7701891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,297.94,9.185,34.8,28.9,14.2,309
2024-07-06T00:01:32.0201306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,298.25,9.185,34.8,28.9,14.3,309
2024-07-06T00:01:32.2701119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,298.85,9.185,34.8,28.9,14.5,309
2024-07-06T00:01:32.5200513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,300.56,9.185,34.8,29.1,14.7,310
2024-07-06T00:01:32.7699873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,300.57,9.17,35.4,29.1,15,309
2024-07-06T00:01:33.0198996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,299.64,9.17,35.4,29.1,15,308
2024-07-06T00:01:33.2698965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,300.17,9.17,35.4,29.1,15.2,308
2024-07-06T00:01:33.5199134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,299.48,9.184,35.7,29.4,15.2,307
2024-07-06T00:01:33.7697791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,299.74,9.184,35.7,29.4,15.3,307
2024-07-06T00:01:34.0197194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,299.07,9.184,35.7,29.4,15.4,306
2024-07-06T00:01:34.2696869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,299.07,9.184,35.7,29.4,15.4,306
2024-07-06T00:01:34.5196387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,296.95,9.243,35.4,29.5,15,305
2024-07-06T00:01:34.7695837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,297.31,9.243,35.4,29.5,14.8,306
2024-07-06T00:01:35.0195240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,297.65,9.243,35.4,29.5,14.6,307
2024-07-06T00:01:35.2695036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,297.07,9.243,35.4,29.5,14.4,307
2024-07-06T00:01:35.5194778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,295.15,9.322,34.7,29.5,14.2,306
2024-07-06T00:01:35.7694382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,295.42,9.322,34.7,29.5,14,307
2024-07-06T00:01:36.0193537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,293.81,9.322,34.7,29.5,13.5,307
2024-07-06T00:01:36.2692968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,293.27,9.322,34.7,29.5,13.1,308
2024-07-06T00:01:36.5192531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,291.62,9.386,34.3,29.3,12.8,308
2024-07-06T00:01:36.7691817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,291.28,9.386,34.3,29.3,12.5,309
2024-07-06T00:01:37.0191749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,291.28,9.386,34.3,29.3,12.5,309
2024-07-06T00:01:37.2691100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,290.86,9.386,34.3,29.3,12.2,310
2024-07-06T00:01:37.5191776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,290.66,9.41,34.6,29.1,12.4,309
2024-07-06T00:01:37.7690419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,293.03,9.41,34.6,29.1,12.8,310
2024-07-06T00:01:38.0189669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,293.03,9.41,34.6,29.1,12.8,310
2024-07-06T00:01:38.2689190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,293.32,9.41,34.6,29.1,13.1,309
2024-07-06T00:01:38.5188865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,293.65,9.391,35.5,29.2,13.1,309
2024-07-06T00:01:38.7688633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,294.7,9.391,35.5,29.2,13.4,309
2024-07-06T00:01:39.0187244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,294.19,9.391,35.5,29.2,13.5,308
2024-07-06T00:01:39.2687142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,294.52,9.391,35.5,29.2,13.6,308
2024-07-06T00:01:39.5187126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,294.17,9.391,35.5,29.4,13.7,307
2024-07-06T00:01:39.7686372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,293.9,9.363,36.3,29.4,13.8,306
2024-07-06T00:01:40.0185676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,292.76,9.363,36.3,29.4,13.7,305
2024-07-06T00:01:40.2685670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,291.64,9.363,36.3,29.4,13.6,304
2024-07-06T00:01:40.5184670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,291.3,9.374,36.4,29.4,13.5,304
2024-07-06T00:01:40.7684108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,290.5,9.374,36.4,29.4,13.5,303
2024-07-06T00:01:41.0183942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,290.99,9.374,36.4,29.4,13.4,304
2024-07-06T00:01:41.2683156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,290.68,9.374,36.4,29.4,13.3,304
2024-07-06T00:01:41.5182663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,290.51,9.381,35.8,29.2,13.1,305
2024-07-06T00:01:41.7682744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,289.84,9.381,35.8,29.2,12.9,305
2024-07-06T00:01:42.0183181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,289.5,9.381,35.8,29.2,12.8,305
2024-07-06T00:01:42.2680781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,289.93,9.381,35.8,29.2,12.7,306
2024-07-06T00:01:42.5181119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,289.27,9.344,35.3,29.2,12.5,306
2024-07-06T00:01:42.7680463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,290.42,9.344,35.3,29.2,12.6,307
2024-07-06T00:01:43.0179788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,289.67,9.344,35.3,29.2,12.4,307
2024-07-06T00:01:43.2679176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,289.27,9.344,35.3,29.2,12.5,306
2024-07-06T00:01:43.5211305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,288.99,9.301,35.1,29.1,12.4,306
2024-07-06T00:01:43.7678836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,290.14,9.301,35.1,29.1,12.5,307
2024-07-06T00:01:44.0177551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,290.87,9.301,35.1,29.1,12.7,307
2024-07-06T00:01:44.2677458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,290.51,9.301,35.1,29.1,12.6,307
2024-07-06T00:01:44.5176623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,291.12,9.26,35.3,29.1,12.7,307
2024-07-06T00:01:44.7676171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,290.67,9.26,35.3,29.1,12.8,306
2024-07-06T00:01:45.0175853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,291.02,9.26,35.3,29.1,12.9,306
2024-07-06T00:01:45.2675149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,291.36,9.26,35.3,29.1,13,306
2024-07-06T00:01:45.5174864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,292.46,9.22,35.7,29.3,13.2,306
2024-07-06T00:01:45.7674352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,292.79,9.22,35.7,29.3,13.3,306
2024-07-06T00:01:46.0173791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,292.79,9.22,35.7,29.3,13.3,306
2024-07-06T00:01:46.2673214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,292.79,9.22,35.7,29.3,13.3,306
2024-07-06T00:01:46.5172472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,293.84,9.197,36,29.6,13.5,306
2024-07-06T00:01:46.7672293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,293.2,9.197,36,29.6,13.3,306
2024-07-06T00:01:47.0171453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,295.86,9.197,36,29.6,13.6,308
2024-07-06T00:01:47.2671161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,294.69,9.197,36,29.6,13.5,307
2024-07-06T00:01:47.5170780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,295.24,9.207,36,29.7,13.4,308
2024-07-06T00:01:47.7670171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,293.73,9.207,36,29.7,13.2,307
2024-07-06T00:01:48.0169928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,295.06,9.207,36,29.7,13.1,309
2024-07-06T00:01:48.2669028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,293.52,9.207,36,29.7,12.9,308
2024-07-06T00:01:48.5168350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,292.56,9.251,35.8,29.4,13,307
2024-07-06T00:01:48.7668372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,292.56,9.251,35.8,29.4,13,307
2024-07-06T00:01:49.0167696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,293.38,9.251,35.8,29.4,13,308
2024-07-06T00:01:49.2667445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,294.56,9.251,35.8,29.4,13.1,309
2024-07-06T00:01:49.5167496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,293.81,9.271,35.8,29.2,13.2,308
2024-07-06T00:01:49.7666493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,294.48,9.271,35.8,29.2,13.4,308
2024-07-06T00:01:50.0165473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,296.65,9.271,35.8,29.2,13.8,309
2024-07-06T00:01:50.2664779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,300.03,9.271,35.8,29.2,14.3,311
2024-07-06T00:01:50.5164605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,301.14,9.235,36.1,29.2,14.6,311
2024-07-06T00:01:50.7664285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,302.08,9.235,36.1,29.2,14.6,312
2024-07-06T00:01:51.0164008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,301.73,9.235,36.1,29.2,14.8,311
2024-07-06T00:01:51.2662608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,299.29,9.235,36.1,29.2,14.6,309
2024-07-06T00:01:51.5161639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,299.68,9.212,36.1,29.2,14.7,309
2024-07-06T00:01:51.7661225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,300.32,9.212,36.1,29.2,14.6,310
2024-07-06T00:01:52.0159967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,299.42,9.212,36.1,29.2,14.3,310
2024-07-06T00:01:52.2659516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,299.12,9.212,36.1,29.2,14.2,310
2024-07-06T00:01:52.5158751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,297.86,9.259,35.7,29.1,14.2,309
2024-07-06T00:01:52.7658044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,297.86,9.259,35.7,29.1,14.2,309
2024-07-06T00:01:53.0156823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,297.56,9.259,35.7,29.1,14.1,309
2024-07-06T00:01:53.2656400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,297.24,9.259,35.7,29.1,14,309
2024-07-06T00:01:53.5155765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,296.15,9.315,35.4,29.2,14,308
2024-07-06T00:01:53.7655698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,296.15,9.315,35.4,29.2,14,308
2024-07-06T00:01:54.0154451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,295.28,9.315,35.4,29.2,14,307
2024-07-06T00:01:54.2653254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,293.81,9.315,35.4,29.2,13.8,306
2024-07-06T00:01:54.5152533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,293.73,9.331,35.4,29.2,13.8,306
2024-07-06T00:01:54.7651987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,294.9,9.331,35.4,29.2,13.9,307
2024-07-06T00:01:55.0151221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,294.04,9.331,35.4,29.2,13.9,306
2024-07-06T00:01:55.2650348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,294.04,9.331,35.4,29.2,13.9,306
2024-07-06T00:01:55.5150145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,293.74,9.315,35.5,29.1,13.8,306
2024-07-06T00:01:55.7649064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,293.95,9.315,35.5,29.1,13.6,307
2024-07-06T00:01:56.0148123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,294.27,9.315,35.5,29.1,13.7,307
2024-07-06T00:01:56.2647168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,292.14,9.315,35.5,29.1,13.3,306
2024-07-06T00:01:56.5147732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,293.22,9.289,35.4,29.1,13.1,308
2024-07-06T00:01:56.7646146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,294.05,9.289,35.4,29.1,13.1,309
2024-07-06T00:01:57.0145415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,295.96,9.289,35.4,29.1,13.4,310
2024-07-06T00:01:57.2644645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,295.96,9.289,35.4,29.1,13.4,310
2024-07-06T00:01:57.5143737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,295.49,9.298,35.5,29,13.3,310
2024-07-06T00:01:57.7643182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,294.98,9.298,35.5,29,13.4,309
2024-07-06T00:01:58.0142433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,294.64,9.298,35.5,29,13.3,309
2024-07-06T00:01:58.2641916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,295.32,9.298,35.5,29,13.5,309
2024-07-06T00:01:58.5141364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,293.92,9.336,35.8,28.9,13.4,308
2024-07-06T00:01:58.7641086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,292.42,9.336,35.8,28.9,13.2,307
2024-07-06T00:01:59.0139956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,292.08,9.336,35.8,28.9,13.1,307
2024-07-06T00:01:59.2638751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,293.92,9.336,35.8,28.9,13.4,308
2024-07-06T00:01:59.5138430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,294.63,9.348,35.9,28.8,13.4,309
2024-07-06T00:01:59.7637786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,295.95,9.348,35.9,28.8,13.8,309
2024-07-06T00:02:00.0137672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,295.3,9.348,35.9,28.8,13.6,309
2024-07-06T00:02:00.2636201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,294.63,9.348,35.9,28.8,13.4,309
2024-07-06T00:02:00.5135657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,295.62,9.32,35.9,28.8,13.4,310
2024-07-06T00:02:00.7635110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,295.43,9.32,35.9,28.8,13.6,309
2024-07-06T00:02:01.0134068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,294.26,9.32,35.9,28.8,13.5,308
2024-07-06T00:02:01.2633604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,293.93,9.32,35.9,28.8,13.4,308
2024-07-06T00:02:01.5132741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,294.02,9.296,35.8,28.8,13.4,308
2024-07-06T00:02:01.7632117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,294.68,9.296,35.8,28.8,13.6,308
2024-07-06T00:02:02.0131511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,295.86,9.296,35.8,28.8,13.7,309
2024-07-06T00:02:02.2630807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,295.86,9.296,35.8,28.8,13.7,309
2024-07-06T00:02:02.5129958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,295.97,9.289,35.7,28.9,13.7,309
2024-07-06T00:02:02.7629865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,295.42,9.289,35.7,28.9,13.8,308
2024-07-06T00:02:03.0128621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,295.42,9.289,35.7,28.9,13.8,308
2024-07-06T00:02:03.2628482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,294.25,9.289,35.7,28.9,13.7,307
2024-07-06T00:02:03.5127583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,294.57,9.284,35.6,28.9,13.8,307
2024-07-06T00:02:03.7627230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,295.43,9.284,35.6,28.9,13.8,308
2024-07-06T00:02:04.0126564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,296.62,9.284,35.6,28.9,13.9,309
2024-07-06T00:02:04.2626122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,295.98,9.284,35.6,28.9,13.7,309
2024-07-06T00:02:04.5125328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,295.65,9.282,35.5,28.9,13.6,309
2024-07-06T00:02:04.7624505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,295.97,9.282,35.5,28.9,13.7,309
2024-07-06T00:02:05.0124259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,295.97,9.282,35.5,28.9,13.7,309
2024-07-06T00:02:05.2623278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,295.65,9.282,35.5,28.9,13.6,309
2024-07-06T00:02:05.5122780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,295.24,9.292,35.3,28.9,13.5,309
2024-07-06T00:02:05.7622463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,295.57,9.292,35.3,28.9,13.6,309
2024-07-06T00:02:06.0121971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,295.24,9.292,35.3,28.9,13.5,309
2024-07-06T00:02:06.2620894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,294.9,9.292,35.3,28.9,13.4,309
2024-07-06T00:02:06.5120949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,294.28,9.31,35.2,28.7,13.3,309
2024-07-06T00:02:06.7619332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,293.93,9.31,35.2,28.7,13.2,309
2024-07-06T00:02:07.0118885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,293.1,9.31,35.2,28.7,13.2,308
2024-07-06T00:02:07.2618603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,293.44,9.31,35.2,28.7,13.3,308
2024-07-06T00:02:07.5117777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,292.1,9.316,35.3,28.5,13.2,307
2024-07-06T00:02:07.7617016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,292.1,9.316,35.3,28.5,13.2,307
2024-07-06T00:02:08.0116810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,293.26,9.316,35.3,28.5,13.3,308
2024-07-06T00:02:08.2615913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,294.25,9.316,35.3,28.5,13.6,308
2024-07-06T00:02:08.5124502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,294.62,9.282,35.5,28.7,13.6,308
2024-07-06T00:02:08.7614644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,295.8,9.282,35.5,28.7,13.7,309
2024-07-06T00:02:09.0114871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,295.8,9.282,35.5,28.7,13.7,309
2024-07-06T00:02:09.2613823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,296.67,9.282,35.5,28.7,13.7,310
2024-07-06T00:02:09.5112996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,297.21,9.246,35.6,29.1,13.7,310
2024-07-06T00:02:09.7612400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,298.1,9.246,35.6,29.1,13.7,311
2024-07-06T00:02:10.0111740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,296.54,9.246,35.6,29.1,13.5,310
2024-07-06T00:02:10.2611289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,295.85,9.246,35.6,29.1,13.3,310
2024-07-06T00:02:10.5143336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,295.67,9.246,35.6,29.3,13.2,310
2024-07-06T00:02:10.7610757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,295.57,9.263,35.5,29.3,13.2,310
2024-07-06T00:02:11.0109417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,294.37,9.263,35.5,29.3,13.1,309
2024-07-06T00:02:11.2609275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,293.53,9.263,35.5,29.3,13.1,308
2024-07-06T00:02:11.5108469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,293.12,9.313,35.5,29.1,13.1,308
2024-07-06T00:02:11.7608085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,292.15,9.313,35.5,29.1,13.3,306
2024-07-06T00:02:12.0107702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,292.48,9.313,35.5,29.1,13.4,306
2024-07-06T00:02:12.2607183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,293.12,9.313,35.5,29.1,13.6,306
2024-07-06T00:02:12.5106226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,293.1,9.325,35.6,28.9,13.4,307
2024-07-06T00:02:12.7605248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,293.54,9.325,35.6,28.9,13.8,306
2024-07-06T00:02:13.0105483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,296.48,9.325,35.6,28.9,14.5,307
2024-07-06T00:02:13.2604016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,297.33,9.325,35.6,28.9,14.8,307
2024-07-06T00:02:13.5103630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,297.21,9.265,35.5,28.8,14.7,307
2024-07-06T00:02:13.7603149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,300.24,9.265,35.5,28.8,14.8,310
2024-07-06T00:02:14.0102546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,301.36,9.265,35.5,28.8,15.2,310
2024-07-06T00:02:14.2602091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,302.42,9.265,35.5,28.8,14.9,312
2024-07-06T00:02:14.5101316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,300.18,9.213,34.9,28.8,14.4,311
2024-07-06T00:02:14.7600885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,299.25,9.213,34.9,28.8,14.4,310
2024-07-06T00:02:15.0123474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,299.51,9.213,34.9,28.8,13.9,312
2024-07-06T00:02:15.2600283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,298.49,9.213,34.9,28.8,13.6,312
2024-07-06T00:02:15.5099343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,296.38,9.243,34.4,28.7,13.1,312
2024-07-06T00:02:15.7599201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,295.23,9.243,34.4,28.7,12.8,312
2024-07-06T00:02:16.0098662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,294.84,9.243,34.4,28.7,12.7,312
2024-07-06T00:02:16.2598122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,293.21,9.243,34.4,28.7,12.3,312
2024-07-06T00:02:16.5097214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,293.78,9.288,34.4,28.7,12.3,313
2024-07-06T00:02:16.7596709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,293.78,9.288,34.4,28.7,12.3,313
2024-07-06T00:02:17.0096489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,293.78,9.288,34.4,28.7,12.3,313
2024-07-06T00:02:17.2595668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,295.89,9.288,34.4,28.7,12.6,314
2024-07-06T00:02:17.5095616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,296.41,9.269,35.2,29.1,12.8,313
2024-07-06T00:02:17.7594256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,297.57,9.269,35.2,29.1,13.1,313
2024-07-06T00:02:18.0093603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,297.79,9.269,35.2,29.1,13.4,312
2024-07-06T00:02:18.2593156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,297.6,9.269,35.2,29.1,13.6,311
2024-07-06T00:02:18.5092145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,298.91,9.247,36.2,29.2,13.9,311
2024-07-06T00:02:18.7591984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,297.69,9.247,36.2,29.2,13.8,310
2024-07-06T00:02:19.0092055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,296.49,9.247,36.2,29.2,13.7,309
2024-07-06T00:02:19.2591095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,296.26,9.247,36.2,29.2,13.9,308
2024-07-06T00:02:19.5090170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,295.49,9.281,36.5,28.8,13.8,308
2024-07-06T00:02:19.7589852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,295.17,9.281,36.5,28.8,13.7,308
2024-07-06T00:02:20.0089033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,293.7,9.281,36.5,28.8,13.5,307
2024-07-06T00:02:20.2588842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,293.88,9.281,36.5,28.8,13.3,308
2024-07-06T00:02:20.5088264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,293.61,9.316,35.9,28.4,13.4,308
2024-07-06T00:02:20.7587653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,293.42,9.316,35.9,28.4,13.1,309
2024-07-06T00:02:21.0087027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,293.42,9.316,35.9,28.4,13.1,309
2024-07-06T00:02:21.2586424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,294.11,9.316,35.9,28.4,13.3,309
2024-07-06T00:02:21.5085732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,295.88,9.293,35.6,28.6,13.5,310
2024-07-06T00:02:21.7585574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,295.02,9.293,35.6,28.6,13.5,309
2024-07-06T00:02:22.0085065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,295.67,9.293,35.6,28.6,13.7,309
2024-07-06T00:02:22.2584521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,297.25,9.293,35.6,28.6,14.2,309
2024-07-06T00:02:22.5083451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,300.03,9.231,35.9,29,14.6,310
2024-07-06T00:02:22.7583731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,300.89,9.231,35.9,29,14.9,310
2024-07-06T00:02:23.0082560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,301.45,9.231,35.9,29,15.1,310
2024-07-06T00:02:23.2581707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,300.24,9.231,35.9,29,15,309
2024-07-06T00:02:23.5081585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,300.4,9.219,36.1,29.1,15,309
2024-07-06T00:02:23.7581167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,298.83,9.219,36.1,29.1,15.1,307
2024-07-06T00:02:24.0080516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,298.29,9.219,36.1,29.1,14.9,307
2024-07-06T00:02:24.2581155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,298.02,9.219,36.1,29.1,14.8,307
2024-07-06T00:02:24.5079522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,296.43,9.284,35.6,29,14.7,306
2024-07-06T00:02:24.7579496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,295.59,9.284,35.6,29,14.4,306
2024-07-06T00:02:25.0079239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,294.97,9.284,35.6,29,13.9,307
2024-07-06T00:02:25.2577825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,294.12,9.284,35.6,29,13.9,306
2024-07-06T00:02:25.5077290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,292.78,9.348,34.9,29,13.6,306
2024-07-06T00:02:25.7577009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,292.62,9.348,34.9,29,13.3,307
2024-07-06T00:02:26.0076353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,292.28,9.348,34.9,29,13.2,307
2024-07-06T00:02:26.2576099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,292.41,9.348,34.9,29,13,308
2024-07-06T00:02:26.5090527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,293.96,9.323,34.8,29.3,13.1,309
2024-07-06T00:02:26.7575586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,295.7,9.323,34.8,29.3,13.6,309
2024-07-06T00:02:27.0074694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,296.69,9.323,34.8,29.3,13.9,309
2024-07-06T00:02:27.2573553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,297.91,9.323,34.8,29.3,14,310
2024-07-06T00:02:27.5073061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,299.54,9.249,35.3,29.6,14.3,310
2024-07-06T00:02:27.7572866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,299.85,9.249,35.3,29.6,14.4,310
2024-07-06T00:02:28.0072284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,299.53,9.249,35.3,29.6,14.6,309
2024-07-06T00:02:28.2571349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,297.72,9.249,35.3,29.6,14.3,308
2024-07-06T00:02:28.5070766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,298.18,9.221,36,29.6,14.7,307
2024-07-06T00:02:28.7570710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,298.46,9.221,36,29.6,14.8,307
2024-07-06T00:02:29.0070432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,297.01,9.221,36,29.6,14.6,306
2024-07-06T00:02:29.2569530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,298.73,9.221,36,29.6,14.9,307
2024-07-06T00:02:29.5068982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,298.52,9.265,36.1,29.5,14.6,308
2024-07-06T00:02:29.7606141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,297.64,9.265,36.1,29.5,14.3,308
2024-07-06T00:02:30.0068200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,295.59,9.265,36.1,29.5,14.2,306
2024-07-06T00:02:30.2567470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,295.59,9.265,36.1,29.5,14.2,306
2024-07-06T00:02:30.5067011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,293.53,9.308,35.8,29.5,13.6,306
2024-07-06T00:02:30.7566312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,293.53,9.308,35.8,29.5,13.6,306
2024-07-06T00:02:31.0065971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,293.21,9.308,35.8,29.5,13.5,306
2024-07-06T00:02:31.2565249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,293.21,9.308,35.8,29.5,13.5,306
2024-07-06T00:02:31.5064859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,293.75,9.28,35.7,29.4,13.4,307
2024-07-06T00:02:31.7564153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,294.08,9.28,35.7,29.4,13.5,307
2024-07-06T00:02:32.0064102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,294.72,9.28,35.7,29.4,13.7,307
2024-07-06T00:02:32.2563463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,296.11,9.28,35.7,29.4,13.6,309
2024-07-06T00:02:32.5062952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,296.62,9.221,35.9,29,13.5,310
2024-07-06T00:02:32.7562446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,297.28,9.221,35.9,29,13.7,310
2024-07-06T00:02:33.0062159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,298.83,9.221,35.9,29,13.9,311
2024-07-06T00:02:33.2561731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,296.73,9.221,35.9,29,13.8,309
2024-07-06T00:02:33.5060765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,298.22,9.176,36.1,28.7,14,310
2024-07-06T00:02:33.7560294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,299.14,9.176,36.1,28.7,14.3,310
2024-07-06T00:02:34.0059404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,300.05,9.176,36.1,28.7,14.3,311
2024-07-06T00:02:34.2559429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,300.35,9.176,36.1,28.7,14.4,311
2024-07-06T00:02:34.5058420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,300.48,9.147,36,28.7,14.4,311
2024-07-06T00:02:34.7558036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,297.14,9.147,36,28.7,13.9,309
2024-07-06T00:02:35.0057661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,298.65,9.147,36,28.7,14.1,310
2024-07-06T00:02:35.2557013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,297.14,9.147,36,28.7,13.9,309
2024-07-06T00:02:35.5056664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,297.69,9.145,35.7,28.7,13.8,310
2024-07-06T00:02:35.7555810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,297.04,9.145,35.7,28.7,13.6,310
2024-07-06T00:02:36.0055492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,294.65,9.145,35.7,28.7,13.4,308
2024-07-06T00:02:36.2554943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,294.32,9.145,35.7,28.7,13.3,308
2024-07-06T00:02:36.5054117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,297.92,9.159,35.5,28.7,13.9,310
2024-07-06T00:02:36.7553977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,298.5,9.159,35.5,28.7,13.8,311
2024-07-06T00:02:37.0053674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,301.32,9.159,35.5,28.7,14.1,313
2024-07-06T00:02:37.2553036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,299.4,9.159,35.5,28.7,13.8,312
2024-07-06T00:02:37.5052982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,296.62,9.159,35.5,28.9,13.2,311
2024-07-06T00:02:37.7552419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,296.39,9.159,35.5,28.9,12.9,312
2024-07-06T00:02:38.0051250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,298.39,9.159,35.5,28.9,13.2,313
2024-07-06T00:02:38.2551306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,299.66,9.159,35.5,28.9,13.3,314
2024-07-06T00:02:38.5050470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,302.77,9.134,35.6,28.9,13.6,316
2024-07-06T00:02:38.7550083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,302.53,9.134,35.6,28.9,13.8,315
2024-07-06T00:02:39.0050173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,303.24,9.134,35.6,28.9,14.3,314
2024-07-06T00:02:39.2549038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,301.92,9.134,35.6,28.9,13.9,314
2024-07-06T00:02:39.5048375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,303.12,9.154,35.9,29.2,14.2,314
2024-07-06T00:02:39.7548033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,304.08,9.154,35.9,29.2,14.5,314
2024-07-06T00:02:40.0047803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,304.41,9.154,35.9,29.2,14.3,315
2024-07-06T00:02:40.2547593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,303.44,9.154,35.9,29.2,14.3,314
2024-07-06T00:02:40.5046413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,300.13,9.222,36.3,29.4,13.9,312
2024-07-06T00:02:40.7545803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,299.46,9.222,36.3,29.4,13.7,312
2024-07-06T00:02:41.0045454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,300.13,9.222,36.3,29.4,13.9,312
2024-07-06T00:02:41.2544795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,297.89,9.222,36.3,29.4,13.5,311
2024-07-06T00:02:41.5044250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,296.82,9.296,36.4,29.2,13.6,310
2024-07-06T00:02:41.7543939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,295.3,9.296,36.4,29.2,13.4,309
2024-07-06T00:02:42.0043373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,294.96,9.296,36.4,29.2,13.3,309
2024-07-06T00:02:42.2543089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,298.69,9.296,36.4,29.2,13.9,311
2024-07-06T00:02:42.5042350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,300.65,9.303,36.3,29,14.3,312
2024-07-06T00:02:42.7600511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,299.74,9.303,36.3,29,14.3,311
2024-07-06T00:02:43.0041362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,298.83,9.303,36.3,29,14.3,310
2024-07-06T00:02:43.2540849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,297.94,9.303,36.3,29,14.3,309
2024-07-06T00:02:43.5040209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,298.29,9.266,36.1,28.9,14.4,309
2024-07-06T00:02:43.7539184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,297.69,9.266,36.1,28.9,14.5,308
2024-07-06T00:02:44.0039335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,298.54,9.266,36.1,28.9,14.8,308
2024-07-06T00:02:44.2538783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,298.18,9.266,36.1,28.9,15,307
2024-07-06T00:02:44.5038485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,298.69,9.245,35.9,28.8,15.2,307
2024-07-06T00:02:44.7537904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,299.2,9.245,35.9,28.8,15.4,307
2024-07-06T00:02:45.0037290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,299.87,9.245,35.9,28.8,15.3,308
2024-07-06T00:02:45.2536668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,298.69,9.245,35.9,28.8,15.2,307
2024-07-06T00:02:45.5036349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,298.44,9.254,35.5,28.9,15.1,307
2024-07-06T00:02:45.7535805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,297.9,9.254,35.5,28.9,14.9,307
2024-07-06T00:02:46.0035677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,297.63,9.254,35.5,28.9,14.8,307
2024-07-06T00:02:46.2534642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,297.68,9.254,35.5,28.9,14.5,308
2024-07-06T00:02:46.5034138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,297.38,9.282,34.9,29.1,14.4,308
2024-07-06T00:02:46.7534179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,297.98,9.282,34.9,29.1,14.3,309
2024-07-06T00:02:47.0034383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,297.67,9.282,34.9,29.1,14.2,309
2024-07-06T00:02:47.2532696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,297.05,9.282,34.9,29.1,14,309
2024-07-06T00:02:47.5032312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,296.3,9.324,34.5,28.9,13.9,309
2024-07-06T00:02:47.7531795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,295.97,9.324,34.5,28.9,13.8,309
2024-07-06T00:02:48.0031335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,294.11,9.324,34.5,28.9,13.5,308
2024-07-06T00:02:48.2530665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,293.77,9.324,34.5,28.9,13.4,308
2024-07-06T00:02:48.5030128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,294.14,9.32,34.6,28.7,13.3,309
2024-07-06T00:02:48.7529406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,295.17,9.32,34.6,28.7,13.6,309
2024-07-06T00:02:49.0029123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,295.5,9.32,34.6,28.7,13.7,309
2024-07-06T00:02:49.2529067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,294.3,9.32,34.6,28.7,13.6,308
2024-07-06T00:02:49.5028187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,295.18,9.265,35,28.6,13.8,308
2024-07-06T00:02:49.7527624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,296.38,9.265,35,28.6,13.9,309
2024-07-06T00:02:50.0027227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,295.5,9.265,35,28.6,13.9,308
2024-07-06T00:02:50.2534497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,296.12,9.265,35,28.6,14.1,308
2024-07-06T00:02:50.5026101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,296.46,9.197,35.6,28.9,14,308
2024-07-06T00:02:50.7525706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,295.59,9.197,35.6,28.9,14,307
2024-07-06T00:02:51.0024935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,296.77,9.197,35.6,28.9,14.1,308
2024-07-06T00:02:51.2524768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,297.37,9.197,35.6,28.9,14.3,308
2024-07-06T00:02:51.5024443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,297.51,9.185,35.9,29.3,14.2,308
2024-07-06T00:02:51.7523546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,296.91,9.185,35.9,29.3,14,308
2024-07-06T00:02:52.0023231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,295.73,9.185,35.9,29.3,13.9,307
2024-07-06T00:02:52.2522941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,295.65,9.185,35.9,29.3,13.6,308
2024-07-06T00:02:52.5022359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,293.25,9.231,35.8,29.3,13.2,307
2024-07-06T00:02:52.7522211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,292.23,9.231,35.8,29.3,12.9,307
2024-07-06T00:02:53.0021158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,291.16,9.231,35.8,29.3,12.6,307
2024-07-06T00:02:53.2520776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,291.16,9.231,35.8,29.3,12.6,307
2024-07-06T00:02:53.5020561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,290.67,9.278,35.7,29,12.6,307
2024-07-06T00:02:53.7519373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,289.53,9.278,35.7,29,12.5,306
2024-07-06T00:02:54.0019132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,290.24,9.278,35.7,29,12.7,306
2024-07-06T00:02:54.2518289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,290.14,9.278,35.7,29,12.9,305
2024-07-06T00:02:54.5017950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,290.29,9.247,36,28.7,13.2,304
2024-07-06T00:02:54.7517637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,290.92,9.247,36,28.7,13.4,304
2024-07-06T00:02:55.0017169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,290.42,9.247,36,28.7,13.5,303
2024-07-06T00:02:55.2516854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,290.49,9.247,36,28.7,13.8,302
2024-07-06T00:02:55.5015884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,293.03,9.164,36.4,28.6,14.3,303
2024-07-06T00:02:55.7515636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,295,9.164,36.4,28.6,14.4,305
2024-07-06T00:02:56.0015094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,295.87,9.164,36.4,28.6,14.4,306
2024-07-06T00:02:56.2514928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,295.87,9.164,36.4,28.6,14.4,306
2024-07-06T00:02:56.5014079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,296.29,9.088,36.2,28.7,14.1,307
2024-07-06T00:02:56.7513944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,295.99,9.088,36.2,28.7,14,307
2024-07-06T00:02:57.0013784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,295.99,9.088,36.2,28.7,14,307
2024-07-06T00:02:57.2512762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,295.99,9.088,36.2,28.7,14,307
2024-07-06T00:02:57.5012110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,294.48,9.077,35.4,28.8,13.5,307
2024-07-06T00:02:57.7511564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,295.02,9.077,35.4,28.8,13.4,308
2024-07-06T00:02:58.0011203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,295.55,9.077,35.4,28.8,13.3,309
2024-07-06T00:02:58.2510653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,295.21,9.077,35.4,28.8,13.2,309
2024-07-06T00:02:58.5010153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,295.73,9.14,34.8,28.7,13,311
2024-07-06T00:02:58.7509845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,297.34,9.14,34.8,28.7,13.2,312
2024-07-06T00:02:59.0009244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,296.97,9.14,34.8,28.7,13.1,312
2024-07-06T00:02:59.2508731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,295.23,9.14,34.8,28.7,13.1,310
2024-07-06T00:02:59.5008090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,294.92,9.211,35.1,28.5,13.4,309
2024-07-06T00:02:59.7507646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,294.73,9.211,35.1,28.5,13.6,308
2024-07-06T00:03:00.0007096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,295.11,9.211,35.1,28.5,14,307
2024-07-06T00:03:00.2506629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,296.29,9.211,35.1,28.5,14.4,307
2024-07-06T00:03:00.5006362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,296.98,9.229,36,28.7,14.9,306
2024-07-06T00:03:00.7505524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,297.25,9.229,36,28.7,15,306
2024-07-06T00:03:01.0005441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,296.61,9.229,36,28.7,15.1,305
2024-07-06T00:03:01.2504860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,296.61,9.229,36,28.7,15.1,305
2024-07-06T00:03:01.5003901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,297.26,9.211,36.5,29,15.2,305
2024-07-06T00:03:01.7503767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,298.66,9.211,36.5,29,15.4,306
2024-07-06T00:03:02.0003135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,300.07,9.211,36.5,29,15.6,307
2024-07-06T00:03:02.2502847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,299.15,9.211,36.5,29,15.6,306
2024-07-06T00:03:02.5002256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,299.43,9.211,36.5,29.4,15.2,307
2024-07-06T00:03:02.7501605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,299.39,9.213,36.1,29.4,15.2,307
2024-07-06T00:03:03.0001042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,297.69,9.213,36.1,29.4,14.9,306
2024-07-06T00:03:03.2500769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,296.87,9.213,36.1,29.4,14.6,306
2024-07-06T00:03:03.5000874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,297.15,9.213,36.1,29.4,14.7,306
2024-07-06T00:03:03.7499506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,296.36,9.298,35.4,29.4,14.9,305
2024-07-06T00:03:03.9999093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,294.11,9.298,35.4,29.4,14.4,304
2024-07-06T00:03:04.2498915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,294.39,9.298,35.4,29.4,14.5,304
2024-07-06T00:03:04.4998299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,292.59,9.403,35.1,29.2,14.4,303
2024-07-06T00:03:04.7497484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,291.46,9.403,35.1,29.2,14,303
2024-07-06T00:03:04.9997025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,290.92,9.403,35.1,29.2,14.1,302
2024-07-06T00:03:05.2496631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,289.82,9.403,35.1,29.2,14,301
2024-07-06T00:03:05.4996324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,288.99,9.44,35.2,29,14.1,300
2024-07-06T00:03:05.7495746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,289.26,9.44,35.2,29,14.2,300
2024-07-06T00:03:05.9995155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,290.62,9.44,35.2,29,14.4,301
2024-07-06T00:03:06.2495465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,290.35,9.44,35.2,29,14.3,301
2024-07-06T00:03:06.4994292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,289.84,9.382,35.6,29,14.3,300
2024-07-06T00:03:06.7493773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,290.11,9.382,35.6,29,14.4,300
2024-07-06T00:03:06.9993196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,290.66,9.382,35.6,29,14.3,301
2024-07-06T00:03:07.2492715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,290.39,9.382,35.6,29,14.2,301
2024-07-06T00:03:07.4993306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,290.73,9.299,35.6,29,14.2,301
2024-07-06T00:03:07.7492416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,291,9.299,35.6,29,14.3,301
2024-07-06T00:03:07.9991080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,291,9.299,35.6,29,14.3,301
2024-07-06T00:03:08.2490879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,291.83,9.299,35.6,29,14.3,302
2024-07-06T00:03:08.4989990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,291.58,9.263,35.3,28.9,14.2,302
2024-07-06T00:03:08.7489831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,290.74,9.263,35.3,28.9,13.9,302
2024-07-06T00:03:08.9988864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,291.3,9.263,35.3,28.9,14.1,302
2024-07-06T00:03:09.2488101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,290.47,9.263,35.3,28.9,14.1,301
2024-07-06T00:03:09.4988190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,289.58,9.296,35.1,28.7,13.9,301
2024-07-06T00:03:09.7487746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,289.3,9.296,35.1,28.7,13.8,301
2024-07-06T00:03:09.9987129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,287.93,9.296,35.1,28.7,13.6,300
2024-07-06T00:03:10.2486845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,287.64,9.296,35.1,28.7,13.5,300
2024-07-06T00:03:10.4986599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,286.6,9.32,35.1,28.5,13.5,299
2024-07-06T00:03:10.7485688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,286.2,9.32,35.1,28.5,13.1,300
2024-07-06T00:03:10.9985367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,286.34,9.32,35.1,28.5,12.9,301
2024-07-06T00:03:11.2485052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,286.34,9.32,35.1,28.5,12.9,301
2024-07-06T00:03:11.4984656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,286.6,9.259,35.1,28.5,12.9,301
2024-07-06T00:03:11.7483818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,287.48,9.259,35.1,28.5,12.7,303
2024-07-06T00:03:11.9983320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,287.91,9.259,35.1,28.5,12.6,304
2024-07-06T00:03:12.2482811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,289.81,9.259,35.1,28.5,12.7,306
2024-07-06T00:03:12.4982257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,291.61,9.149,35.3,28.6,12.8,307
2024-07-06T00:03:12.7481791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,293.13,9.149,35.3,28.6,13,308
2024-07-06T00:03:12.9981409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,293.82,9.149,35.3,28.6,13.2,308
2024-07-06T00:03:13.2480746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,292.48,9.149,35.3,28.6,13.3,306
2024-07-06T00:03:13.4980215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,292.99,9.085,36,28.6,13.6,305
2024-07-06T00:03:13.7479823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,292.46,9.085,36,28.6,13.7,304
2024-07-06T00:03:13.9978940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,293.88,9.085,36,28.6,13.9,305
2024-07-06T00:03:14.2478848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,292.76,9.085,36,28.6,14.1,303
2024-07-06T00:03:14.4978677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,294.07,9.101,36.6,28.8,14.2,304
2024-07-06T00:03:14.7477844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,293.23,9.101,36.6,28.8,13.9,304
2024-07-06T00:03:14.9977627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,292.94,9.101,36.6,28.8,13.8,304
2024-07-06T00:03:15.2477228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,294.92,9.101,36.6,28.8,13.9,306
2024-07-06T00:03:15.4976614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,293.34,9.145,36.4,28.9,13.7,305
2024-07-06T00:03:15.7475744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,293.34,9.145,36.4,28.9,13.7,305
2024-07-06T00:03:15.9983229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,292.51,9.145,36.4,28.9,13.7,304
2024-07-06T00:03:16.2474715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,292.8,9.145,36.4,28.9,13.8,304
2024-07-06T00:03:16.4974682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,294.36,9.158,35.8,28.8,13.3,308
2024-07-06T00:03:16.7473820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,296.2,9.158,35.8,28.8,13.6,309
2024-07-06T00:03:16.9973929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,298.62,9.158,35.8,28.8,13.8,311
2024-07-06T00:03:17.2472504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,299.28,9.158,35.8,28.8,14.3,310
2024-07-06T00:03:17.4972305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,298.93,9.153,35.4,28.8,13.9,311
2024-07-06T00:03:17.7472244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,299.89,9.153,35.4,28.8,14.2,311
2024-07-06T00:03:17.9971158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,298.36,9.153,35.4,28.8,14.3,309
2024-07-06T00:03:18.2470801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,300.09,9.153,35.4,28.8,14.9,309
2024-07-06T00:03:18.4970389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,299.41,9.162,35.6,28.8,15,308
2024-07-06T00:03:18.7470042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,299.02,9.162,35.6,28.8,15.2,307
2024-07-06T00:03:18.9970584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,298.3,9.162,35.6,28.8,14.6,308
2024-07-06T00:03:19.2468855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,297.32,9.162,35.6,28.8,14.9,306
2024-07-06T00:03:19.4968416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,296.93,9.212,35.8,29,15.1,305
2024-07-06T00:03:19.7468032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,296.41,9.212,35.8,29,14.9,305
2024-07-06T00:03:19.9967447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,296.15,9.212,35.8,29,14.8,305
2024-07-06T00:03:20.2466669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,295.79,9.212,35.8,29,15,304
2024-07-06T00:03:20.4966394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,295.84,9.28,35.7,29.1,15.1,304
2024-07-06T00:03:20.7466070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,294.96,9.28,35.7,29.1,15.1,303
2024-07-06T00:03:20.9965412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,294.7,9.28,35.7,29.1,15,303
2024-07-06T00:03:21.2464834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,293.84,9.28,35.7,29.1,15,302
2024-07-06T00:03:21.4964646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,292.58,9.327,35.4,29.2,14.9,301
2024-07-06T00:03:21.7463987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,294.91,9.327,35.4,29.2,14.8,304
2024-07-06T00:03:21.9963347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,294.64,9.327,35.4,29.2,14.7,304
2024-07-06T00:03:22.2464131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,293.51,9.327,35.4,29.2,14.6,303
2024-07-06T00:03:22.4963028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,294.55,9.341,35.1,29.3,15,303
2024-07-06T00:03:22.7461913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,295.69,9.341,35.1,29.3,15.1,304
2024-07-06T00:03:22.9961023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,294.03,9.341,35.1,29.3,14.8,303
2024-07-06T00:03:23.2460985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,294.55,9.341,35.1,29.3,15,303
2024-07-06T00:03:23.4960764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,294.72,9.353,34.8,29.2,14.8,304
2024-07-06T00:03:23.7459656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,293.31,9.353,34.8,29.2,14.6,303
2024-07-06T00:03:23.9959377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,293.51,9.353,34.8,29.2,15,302
2024-07-06T00:03:24.2459010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,292.72,9.353,34.8,29.2,14.7,302
2024-07-06T00:03:24.4958399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,291.71,9.382,34.8,29.1,14.4,302
2024-07-06T00:03:24.7457790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,289.2,9.382,34.8,29.1,13.8,301
2024-07-06T00:03:24.9957473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,289.2,9.382,34.8,29.1,13.8,301
2024-07-06T00:03:25.2456883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,288.9,9.382,34.8,29.1,13.7,301
2024-07-06T00:03:25.4956480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,289.03,9.382,34.8,29,13.5,302
2024-07-06T00:03:25.7455969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,289.84,9.383,34.9,29,13.5,303
2024-07-06T00:03:25.9955264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,289.04,9.383,34.9,29,13.5,302
2024-07-06T00:03:26.2455070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,290.96,9.383,34.9,29,13.6,304
2024-07-06T00:03:26.4954771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,291.77,9.355,35.3,29,13.8,304
2024-07-06T00:03:26.7453927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,290.95,9.355,35.3,29,13.8,303
2024-07-06T00:03:26.9953491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,291.24,9.355,35.3,29,13.9,303
2024-07-06T00:03:27.2452834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,289.89,9.355,35.3,29,14,301
2024-07-06T00:03:27.4952346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,291.09,9.332,35.8,28.9,14.4,301
2024-07-06T00:03:27.7452067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,291.61,9.332,35.8,28.9,14.6,301
2024-07-06T00:03:27.9951407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,291.53,9.332,35.8,28.9,14.9,300
2024-07-06T00:03:28.2451179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,291.53,9.332,35.8,28.9,14.9,300
2024-07-06T00:03:28.4950888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,290.87,9.337,36,28.8,15,299
2024-07-06T00:03:28.7449944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,289.8,9.337,36,28.8,14.9,298
2024-07-06T00:03:28.9949511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,289.89,9.337,36,28.8,14.6,299
2024-07-06T00:03:29.2448765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,289.89,9.337,36,28.8,14.6,299
2024-07-06T00:03:29.4949305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,289.49,9.334,35.4,28.7,14.2,300
2024-07-06T00:03:29.7447996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,289.49,9.334,35.4,28.7,14.2,300
2024-07-06T00:03:29.9947468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,288.68,9.334,35.4,28.7,13.9,300
2024-07-06T00:03:30.2447296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,290.29,9.334,35.4,28.7,13.9,302
2024-07-06T00:03:30.4946622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,290.94,9.281,34.8,28.7,13.8,303
2024-07-06T00:03:30.7446033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,290.94,9.281,34.8,28.7,13.8,303
2024-07-06T00:03:30.9945532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,290.85,9.281,34.8,28.7,13.5,304
2024-07-06T00:03:31.2446018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,290.85,9.281,34.8,28.7,13.5,304
2024-07-06T00:03:31.4944556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,292.23,9.215,34.8,28.9,13.8,304
2024-07-06T00:03:31.7444027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,293.68,9.215,34.8,28.9,14.3,304
2024-07-06T00:03:31.9943258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,292.82,9.215,34.8,28.9,14.3,303
2024-07-06T00:03:32.2443065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,293.04,9.215,34.8,28.9,14.7,302
2024-07-06T00:03:32.4942440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,293.37,9.203,35.6,29.1,15.4,300
2024-07-06T00:03:32.7441923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,294,9.203,35.6,29.1,15.3,301
2024-07-06T00:03:32.9941746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,294.47,9.203,35.6,29.1,15.5,301
2024-07-06T00:03:33.2441619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,292.9,9.203,35.6,29.1,15.2,300
2024-07-06T00:03:33.4940344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,292.13,9.203,35.6,29.2,15.2,299
2024-07-06T00:03:33.7440174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,291.67,9.228,36.3,29.2,15,299
2024-07-06T00:03:33.9939551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,290.95,9.228,36.3,29.2,14.7,299
2024-07-06T00:03:34.2439029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,289.94,9.228,36.3,29.2,14.3,299
2024-07-06T00:03:34.4938394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,290.35,9.235,36.1,29.1,14.2,300
2024-07-06T00:03:34.7438082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,290.9,9.235,36.1,29.1,14.1,301
2024-07-06T00:03:34.9937571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,291.4,9.235,36.1,29.1,13.7,303
2024-07-06T00:03:35.2437836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,290.59,9.235,36.1,29.1,13.7,302
2024-07-06T00:03:35.4936605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,290.22,9.235,36.1,29,13.6,302
2024-07-06T00:03:35.7436101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,292.63,9.201,35.7,29,13.3,306
2024-07-06T00:03:35.9935883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,293.13,9.201,35.7,29,13.2,307
2024-07-06T00:03:36.2435073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,295.61,9.201,35.7,29,13.7,308
2024-07-06T00:03:36.4934525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,296.37,9.179,35.9,29,13.9,308
2024-07-06T00:03:36.7434059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,296.39,9.179,35.9,29,14.2,307
2024-07-06T00:03:36.9933753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,294.65,9.179,35.9,29,14.2,305
2024-07-06T00:03:37.2433792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,295.49,9.179,35.9,29,14.5,305
2024-07-06T00:03:37.4932685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,297.74,9.207,36.5,28.8,15.1,306
2024-07-06T00:03:37.7432489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,297.84,9.207,36.5,28.8,15.5,305
2024-07-06T00:03:37.9931603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,297.87,9.207,36.5,28.8,15.9,304
2024-07-06T00:03:38.2431226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,295.63,9.207,36.5,28.8,16.1,301
2024-07-06T00:03:38.4931078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,295.42,9.207,36.5,28.8,16,301
2024-07-06T00:03:38.7430180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,295.29,9.238,36.4,28.8,16,301
2024-07-06T00:03:38.9929857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,295.72,9.238,36.4,28.8,16.2,301
2024-07-06T00:03:39.2429184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,291.78,9.238,36.4,28.8,15.2,299
2024-07-06T00:03:39.4928541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,292.43,9.235,35.5,29,15.1,300
2024-07-06T00:03:39.7428133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,293.29,9.235,35.5,29,15.1,301
2024-07-06T00:03:39.9927791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,290.42,9.235,35.5,29,14.3,300
2024-07-06T00:03:40.2427002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,290.16,9.235,35.5,29,13.9,301
2024-07-06T00:03:40.4927263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,289.61,9.259,34.6,29.1,13.5,302
2024-07-06T00:03:40.7426306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,288.99,9.259,34.6,29.1,13.3,302
2024-07-06T00:03:40.9927454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,291.1,9.259,34.6,29.1,13.2,305
2024-07-06T00:03:41.2425344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,294.72,9.259,34.6,29.1,13.8,307
2024-07-06T00:03:41.4925005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,297.92,9.333,34.5,29,14.4,309
2024-07-06T00:03:41.7425717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,296.99,9.333,34.5,29,14.1,309
2024-07-06T00:03:41.9924093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,296.41,9.333,34.5,29,14.2,308
2024-07-06T00:03:42.2424056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,296.12,9.333,34.5,29,14.4,307
2024-07-06T00:03:42.4923702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,297.52,9.333,34.5,28.9,14.3,309
2024-07-06T00:03:42.7423085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,298.49,9.394,35,28.9,14.7,309
2024-07-06T00:03:42.9921475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,297.58,9.394,35,28.9,14.7,308
2024-07-06T00:03:43.2421571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,298.49,9.394,35,28.9,14.7,309
2024-07-06T00:03:43.4920770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,296.43,9.394,35,29,14.9,306
2024-07-06T00:03:43.7420364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,296.73,9.402,35.6,29,15,306
2024-07-06T00:03:43.9919564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,295.35,9.402,35.6,29,15.5,303
2024-07-06T00:03:44.2419127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,293.99,9.402,35.6,29,15.3,302
2024-07-06T00:03:44.4918993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,293.29,9.4,36.1,29.1,15.3,301
2024-07-06T00:03:44.7418304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,292.56,9.4,36.1,29.1,15,301
2024-07-06T00:03:44.9917753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,292.56,9.4,36.1,29.1,15,301
2024-07-06T00:03:45.2417496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,292.9,9.4,36.1,29.1,14.8,302
2024-07-06T00:03:45.4916850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,290.66,9.405,36.1,29,14.3,301
2024-07-06T00:03:45.7572574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,292.3,9.405,36.1,29,14.3,303
2024-07-06T00:03:45.9915753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,294.76,9.405,36.1,29,14.9,304
2024-07-06T00:03:46.2415487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,292.85,9.405,36.1,29,14.5,303
2024-07-06T00:03:46.4929427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,291.75,9.411,35.6,28.8,14.2,303
2024-07-06T00:03:46.7414305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,291.75,9.411,35.6,28.8,14.2,303
2024-07-06T00:03:46.9914055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,291.2,9.411,35.6,28.8,14.3,302
2024-07-06T00:03:47.2413248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,292.01,9.411,35.6,28.8,14.6,302
2024-07-06T00:03:47.4912843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,292.17,9.403,35.3,28.7,14.7,302
2024-07-06T00:03:47.7412397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,293.54,9.403,35.3,28.7,14.9,303
2024-07-06T00:03:47.9912085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,294.67,9.403,35.3,28.7,15,304
2024-07-06T00:03:48.2568222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,293.28,9.403,35.3,28.7,14.8,303
2024-07-06T00:03:48.4911008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,295.61,9.38,35.2,28.7,15.7,303
2024-07-06T00:03:48.7410544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,295.84,9.38,35.2,28.7,15.8,303
2024-07-06T00:03:48.9909466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,294.01,9.38,35.2,28.7,15.4,302
2024-07-06T00:03:49.2409395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,294.39,9.38,35.2,28.7,15.2,303
2024-07-06T00:03:49.4908609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,293.38,9.35,35.1,28.7,15.1,302
2024-07-06T00:03:49.7408377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,293.73,9.35,35.1,28.7,14.9,303
2024-07-06T00:03:49.9907569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,293.99,9.35,35.1,28.7,15,303
2024-07-06T00:03:50.2407106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,292.62,9.35,35.1,28.7,14.8,302
2024-07-06T00:03:50.4906595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,293.46,9.305,34.9,28.5,14.8,303
2024-07-06T00:03:50.7406441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,294.33,9.305,34.9,28.5,14.8,304
2024-07-06T00:03:50.9905949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,294.06,9.305,34.9,28.5,14.7,304
2024-07-06T00:03:51.2405631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,294.93,9.305,34.9,28.5,14.7,305
2024-07-06T00:03:51.4904749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,294.46,9.253,35.1,28.3,14.5,305
2024-07-06T00:03:51.7404894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,293.32,9.253,35.1,28.3,14.4,304
2024-07-06T00:03:51.9903960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,293.04,9.253,35.1,28.3,14.3,304
2024-07-06T00:03:52.2403270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,293.59,9.253,35.1,28.3,14.5,304
2024-07-06T00:03:52.4903043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,293.15,9.214,35.6,28.5,14.5,303
2024-07-06T00:03:52.7402828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,292.56,9.214,35.6,28.5,14.6,302
2024-07-06T00:03:52.9901923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,293.07,9.214,35.6,28.5,14.8,302
2024-07-06T00:03:53.2401284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,293.32,9.214,35.6,28.5,14.9,302
2024-07-06T00:03:53.4900876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,293.96,9.203,36.2,28.8,15,302
2024-07-06T00:03:53.7400449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,293.58,9.203,36.2,28.8,15.2,301
2024-07-06T00:03:53.9899711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,293.34,9.203,36.2,28.8,15.1,301
2024-07-06T00:03:54.2399498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,293.82,9.203,36.2,28.8,15.3,301
2024-07-06T00:03:54.4898756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,294.03,9.22,36.3,29.1,15.3,301
2024-07-06T00:03:54.7398326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,292.08,9.22,36.3,29.1,15.2,299
2024-07-06T00:03:54.9897674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,292.31,9.22,36.3,29.1,15.3,299
2024-07-06T00:03:55.2397428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,291.62,9.22,36.3,29.1,15,299
2024-07-06T00:03:55.4897068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,291.3,9.245,35.9,29.2,14.9,299
2024-07-06T00:03:55.7396518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,290.31,9.245,35.9,29.2,14.5,299
2024-07-06T00:03:55.9896395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,290.31,9.245,35.9,29.2,14.5,299
2024-07-06T00:03:56.2395467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,290.09,9.245,35.9,29.2,14.1,300
2024-07-06T00:03:56.4895230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,291.02,9.242,35.4,29.1,14.2,301
2024-07-06T00:03:56.7395695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,291.55,9.242,35.4,29.1,14.4,301
2024-07-06T00:03:56.9894557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,291.55,9.242,35.4,29.1,14.4,301
2024-07-06T00:03:57.2393662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,292.39,9.242,35.4,29.1,14.4,302
2024-07-06T00:03:57.4892848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,293.46,9.21,35.4,29.2,14.4,303
2024-07-06T00:03:57.7392597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,293.4,9.21,35.4,29.2,14.7,302
2024-07-06T00:03:57.9892113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,293.4,9.21,35.4,29.2,14.7,302
2024-07-06T00:03:58.2391353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,294.42,9.21,35.4,29.2,15.1,302
2024-07-06T00:03:58.4891974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,295.95,9.204,35.8,29.3,15.3,303
2024-07-06T00:03:58.7390617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,295.07,9.204,35.8,29.3,15.3,302
2024-07-06T00:03:58.9889867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,295.31,9.204,35.8,29.3,15.4,302
2024-07-06T00:03:59.2389703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,296.01,9.204,35.8,29.3,15.7,302
2024-07-06T00:03:59.4889146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,296.73,9.256,36,29.3,16.1,302
2024-07-06T00:03:59.7388764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,295.13,9.256,36,29.3,15.4,302
2024-07-06T00:03:59.9888661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,293.85,9.256,36,29.3,15.6,300
2024-07-06T00:04:00.2387562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,293.62,9.256,36,29.3,15.5,300
2024-07-06T00:04:00.4886818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,292.7,9.319,35.7,29.1,15.3,300
2024-07-06T00:04:00.7542912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,292.46,9.319,35.7,29.1,15.2,300
2024-07-06T00:04:00.9885907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,291.14,9.319,35.7,29.1,15,299
2024-07-06T00:04:01.2385846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,290.65,9.319,35.7,29.1,14.8,299
2024-07-06T00:04:01.4884915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,291.04,9.347,35.2,29.1,14.7,300
2024-07-06T00:04:01.7384562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,290.21,9.347,35.2,29.1,14.7,299
2024-07-06T00:04:01.9883723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,291.04,9.347,35.2,29.1,14.7,300
2024-07-06T00:04:02.2383637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,291.04,9.347,35.2,29.1,14.7,300
2024-07-06T00:04:02.4883212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,291.07,9.355,34.8,29.2,14.4,301
2024-07-06T00:04:02.7382938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,291.91,9.355,34.8,29.2,14.4,302
2024-07-06T00:04:02.9881814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,291.63,9.355,34.8,29.2,14.3,302
2024-07-06T00:04:03.2381725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,292.19,9.355,34.8,29.2,14.2,303
2024-07-06T00:04:03.4881202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,292.36,9.355,34.8,29.4,14.2,303
2024-07-06T00:04:03.7380374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,291.98,9.375,34.8,29.4,14.1,303
2024-07-06T00:04:03.9880213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,292.53,9.375,34.8,29.4,14,304
2024-07-06T00:04:04.2379582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,292.53,9.375,34.8,29.4,14,304
2024-07-06T00:04:04.4878876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,292.75,9.421,35.1,29.5,14.1,304
2024-07-06T00:04:04.7378692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,291.92,9.421,35.1,29.5,14.1,303
2024-07-06T00:04:04.9878308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,292.49,9.421,35.1,29.5,14.3,303
2024-07-06T00:04:05.2377772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,290.82,9.421,35.1,29.5,14.3,301
2024-07-06T00:04:05.4877199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,289.61,9.505,35.7,29.3,14.3,300
2024-07-06T00:04:05.7376465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,289.07,9.505,35.7,29.3,14.4,299
2024-07-06T00:04:05.9876432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,288.01,9.505,35.7,29.3,14.3,298
2024-07-06T00:04:06.2375832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,286.7,9.505,35.7,29.3,14.1,297
2024-07-06T00:04:06.4875247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,286.08,9.561,36.1,29,14.3,296
2024-07-06T00:04:06.7374553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,286.08,9.561,36.1,29,14.3,296
2024-07-06T00:04:06.9874190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,286.34,9.561,36.1,29,14.1,297
2024-07-06T00:04:07.2530582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,287.11,9.561,36.1,29,14.4,297
2024-07-06T00:04:07.4873053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,289.18,9.501,36.1,29,14.5,299
2024-07-06T00:04:07.7528605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,289.18,9.501,36.1,29,14.5,299
2024-07-06T00:04:07.9872090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,288.92,9.501,36.1,29,14.4,299
2024-07-06T00:04:08.2371820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,288.66,9.501,36.1,29,14.3,299
2024-07-06T00:04:08.5027420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,289.46,9.39,35.7,29.2,14.1,300
2024-07-06T00:04:08.7370732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,289.42,9.39,35.7,29.2,13.8,301
2024-07-06T00:04:09.0026574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,289.7,9.39,35.7,29.2,13.9,301
2024-07-06T00:04:09.2526050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,289.7,9.39,35.7,29.2,13.9,301
2024-07-06T00:04:09.4869319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,287.9,9.357,35.3,29.3,13.5,300
2024-07-06T00:04:09.7525180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,287.9,9.357,35.3,29.3,13.5,300
2024-07-06T00:04:10.0024347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,288.08,9.357,35.3,29.3,13.3,301
2024-07-06T00:04:10.2525532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,285.44,9.357,35.3,29.3,12.7,300
2024-07-06T00:04:10.5023628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,286.55,9.374,35.3,29.2,13.1,300
2024-07-06T00:04:10.7366629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,284.55,9.374,35.3,29.2,12.7,299
2024-07-06T00:04:11.0022752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,282.87,9.374,35.3,29.2,12.4,298
2024-07-06T00:04:11.2522131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,281.14,9.374,35.3,29.2,12.3,296
2024-07-06T00:04:11.4865258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,280.65,9.375,35.4,28.9,12.2,296
2024-07-06T00:04:11.7520878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,279.96,9.375,35.4,28.9,12.2,295
2024-07-06T00:04:11.9864950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,279.33,9.375,35.4,28.9,12,295
2024-07-06T00:04:12.2363877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,280.96,9.375,35.4,28.9,12.3,296
2024-07-06T00:04:12.4863472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,282.73,9.305,35.8,28.7,12.8,296
2024-07-06T00:04:12.7519854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,284.78,9.305,35.8,28.7,13,298
2024-07-06T00:04:12.9862601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,285.07,9.305,35.8,28.7,13.1,298
2024-07-06T00:04:13.2518272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,286.69,9.305,35.8,28.7,13.4,299
2024-07-06T00:04:13.5018778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,290.03,9.305,35.8,28.8,14,301
2024-07-06T00:04:13.7517083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,288.22,9.179,36.2,28.8,14,298
2024-07-06T00:04:13.9860018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,288.22,9.179,36.2,28.8,14,298
2024-07-06T00:04:14.2360227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,292.21,9.179,36.2,28.8,14.6,301
2024-07-06T00:04:14.5015550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,293.13,9.082,36.4,29.1,14.7,301
2024-07-06T00:04:14.7515176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,293.13,9.082,36.4,29.1,14.7,301
2024-07-06T00:04:15.0014782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,292.77,9.082,36.4,29.1,14.9,300
2024-07-06T00:04:15.2514202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,292.77,9.082,36.4,29.1,14.9,300
2024-07-06T00:04:15.5013546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,292.91,9.094,35.9,29.4,14.9,300
2024-07-06T00:04:15.7513070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,291.91,9.094,35.9,29.4,14.5,300
2024-07-06T00:04:16.0012647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,291.15,9.094,35.9,29.4,13.9,301
2024-07-06T00:04:16.2512835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,289.92,9.094,35.9,29.4,13.2,302
2024-07-06T00:04:16.5011634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,288.56,9.189,35.2,29.4,13.2,301
2024-07-06T00:04:16.7510974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,288.4,9.189,35.2,29.4,12.9,302
2024-07-06T00:04:17.0010422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,289.19,9.189,35.2,29.4,12.9,303
2024-07-06T00:04:17.2510362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,288.4,9.189,35.2,29.4,12.9,302
2024-07-06T00:04:17.5009536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,288.32,9.275,34.9,29.3,12.8,303
2024-07-06T00:04:17.7353051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,288.32,9.275,34.9,29.3,12.8,303
2024-07-06T00:04:17.9852311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,288.65,9.275,34.9,29.3,12.9,303
2024-07-06T00:04:18.2352008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,289.77,9.275,34.9,29.3,13,304
2024-07-06T00:04:18.5007137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,288.32,9.275,34.9,29.3,12.8,303
2024-07-06T00:04:18.7507042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,289.32,9.304,35.6,29.3,13.1,303
2024-07-06T00:04:19.0006578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,292.51,9.304,35.6,29.3,13.6,305
2024-07-06T00:04:19.2506372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,293.43,9.304,35.6,29.3,13.9,305
2024-07-06T00:04:19.5005405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,296.63,9.303,36.6,29.5,14.6,306
2024-07-06T00:04:19.7505175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,296.45,9.303,36.6,29.5,15.2,304
2024-07-06T00:04:20.0004294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,297.91,9.303,36.6,29.5,15.8,304
2024-07-06T00:04:20.2369761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,299.04,9.303,36.6,29.5,16.3,304
2024-07-06T00:04:20.5003705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,299.21,9.346,36.8,29.6,16.4,304
2024-07-06T00:04:20.7503332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,298.29,9.346,36.8,29.6,16.4,303
2024-07-06T00:04:21.0002432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,297.81,9.346,36.8,29.6,16.6,302
2024-07-06T00:04:21.2502289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,297.12,9.346,36.8,29.6,16.7,301
2024-07-06T00:04:21.5002874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,296.45,9.443,36.1,29.8,16.5,301
2024-07-06T00:04:21.7501111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,295.36,9.443,36.1,29.8,16,301
2024-07-06T00:04:21.9879167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,295.07,9.443,36.1,29.8,15.5,302
2024-07-06T00:04:22.2499824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,293.84,9.443,36.1,29.8,15,302
2024-07-06T00:04:22.4999642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,291.85,9.542,35,29.7,14.5,302
2024-07-06T00:04:22.7500654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,293.21,9.542,35,29.7,14.1,305
2024-07-06T00:04:22.9999045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,292.14,9.542,35,29.7,13.5,306
2024-07-06T00:04:23.2499099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,290.78,9.542,35,29.7,13.1,306
2024-07-06T00:04:23.4999274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,288.44,9.592,34.5,29.5,12.8,305
2024-07-06T00:04:23.7498185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,286.91,9.592,34.5,29.5,12.8,303
2024-07-06T00:04:23.9996368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,285.82,9.592,34.5,29.5,12.7,302
2024-07-06T00:04:24.2496127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,286.16,9.592,34.5,29.5,12.8,302
2024-07-06T00:04:24.4995842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,287.76,9.574,35.2,29.4,13,303
2024-07-06T00:04:24.7495178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,289.5,9.574,35.2,29.4,13.8,302
2024-07-06T00:04:24.9995295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,290.08,9.574,35.2,29.4,14,302
2024-07-06T00:04:25.2494183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,290.94,9.574,35.2,29.4,14.3,302
2024-07-06T00:04:25.4993748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,291.43,9.508,36.5,29.4,14.6,301
2024-07-06T00:04:25.7494197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,291.62,9.508,36.5,29.4,15,300
2024-07-06T00:04:25.9992793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,291.87,9.508,36.5,29.4,15.1,300
2024-07-06T00:04:26.2492320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,291.37,9.508,36.5,29.4,14.9,300
2024-07-06T00:04:26.4991549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,291.74,9.427,36.8,29.4,14.9,300
2024-07-06T00:04:26.7491429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,290.43,9.427,36.8,29.4,14.7,299
2024-07-06T00:04:26.9990687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,289.42,9.427,36.8,29.4,14.3,299
2024-07-06T00:04:27.2490206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,288.36,9.427,36.8,29.4,13.9,299
2024-07-06T00:04:27.4989672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,287.97,9.381,36.1,29.3,13.5,300
2024-07-06T00:04:27.7489140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,286.78,9.381,36.1,29.3,13.1,300
2024-07-06T00:04:27.9988744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,286.92,9.381,36.1,29.3,12.9,301
2024-07-06T00:04:28.2488369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,287.03,9.381,36.1,29.3,12.7,302
2024-07-06T00:04:28.4987629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,286.15,9.365,35.6,29.1,12.5,302
2024-07-06T00:04:28.7487632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,285.81,9.365,35.6,29.1,12.4,302
2024-07-06T00:04:28.9986873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,286.82,9.365,35.6,29.1,12.7,302
2024-07-06T00:04:29.2486394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,288.24,9.365,35.6,29.1,12.9,303
2024-07-06T00:04:29.4986127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,290.18,9.325,36,29,13.2,304
2024-07-06T00:04:29.7485955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,290.18,9.325,36,29,13.2,304
2024-07-06T00:04:29.9984455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,291.12,9.325,36,29,13.5,304
2024-07-06T00:04:30.2484982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,292.61,9.325,36,29,14,304
2024-07-06T00:04:30.5013897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,294.91,9.246,36.8,29.2,14.6,304
2024-07-06T00:04:30.7483288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,294.31,9.246,36.8,29.2,14.7,303
2024-07-06T00:04:30.9983110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,293.72,9.246,36.8,29.2,14.8,302
2024-07-06T00:04:31.2482364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,296.69,9.246,36.8,29.2,15.3,304
2024-07-06T00:04:31.4981716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,295.8,9.18,37.1,29.3,15.5,302
2024-07-06T00:04:31.7481399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,295.8,9.18,37.1,29.3,15.5,302
2024-07-06T00:04:31.9981068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,295.37,9.18,37.1,29.3,15.7,301
2024-07-06T00:04:32.2481031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,296.48,9.18,37.1,29.3,15.8,302
2024-07-06T00:04:32.4980953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,296.85,9.163,36.7,29.2,16,302
2024-07-06T00:04:32.7479898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,296.18,9.163,36.7,29.2,15.7,302
2024-07-06T00:04:32.9979987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,293.43,9.163,36.7,29.2,14.9,301
2024-07-06T00:04:33.2479235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,295.15,9.163,36.7,29.2,14.9,303
2024-07-06T00:04:33.4978383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,295.49,9.163,36.7,29.3,15,303
2024-07-06T00:04:33.7479160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,296.5,9.189,35.7,29.3,14.8,305
2024-07-06T00:04:33.9977770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,295.96,9.189,35.7,29.3,14.6,305
2024-07-06T00:04:34.2477387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,296.56,9.189,35.7,29.3,13.9,308
2024-07-06T00:04:34.4975833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,295.85,9.253,35,29.3,13.8,308
2024-07-06T00:04:34.7476704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,295.73,9.253,35,29.3,13.5,309
2024-07-06T00:04:34.9975451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,296.61,9.253,35,29.3,13.5,310
2024-07-06T00:04:35.2474559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,297.49,9.253,35,29.3,13.5,311
2024-07-06T00:04:35.4974799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,299.75,9.306,34.9,29.2,14,312
2024-07-06T00:04:35.7473292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,300.41,9.306,34.9,29.2,14.2,312
2024-07-06T00:04:35.9973299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,301.05,9.306,34.9,29.2,14.4,312
2024-07-06T00:04:36.2472617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,298.16,9.306,34.9,29.2,13.8,311
2024-07-06T00:04:36.4972462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,298.19,9.311,35.6,29.1,14.1,310
2024-07-06T00:04:36.7471451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,300.5,9.311,35.6,29.1,15.2,309
2024-07-06T00:04:36.9972083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,301.72,9.311,35.6,29.1,15.3,310
2024-07-06T00:04:37.2470652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,300.77,9.311,35.6,29.1,15.3,309
2024-07-06T00:04:37.4970423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,300.36,9.311,35.6,29.1,15.5,308
2024-07-06T00:04:37.7470426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,299.31,9.314,36.5,29.1,15.8,306
2024-07-06T00:04:37.9968645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,298.4,9.314,36.5,29.1,15.8,305
2024-07-06T00:04:38.2468602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,297.49,9.314,36.5,29.1,15.8,304
2024-07-06T00:04:38.4968750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,296.44,9.36,36.7,29.1,15.8,303
2024-07-06T00:04:38.7467844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,296.44,9.36,36.7,29.1,15.8,303
2024-07-06T00:04:38.9966666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,295.79,9.36,36.7,29.1,15.9,302
2024-07-06T00:04:39.2466580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,294.46,9.36,36.7,29.1,15.7,301
2024-07-06T00:04:39.4967674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,294.1,9.43,36.1,28.9,15.4,302
2024-07-06T00:04:39.7465591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,293.62,9.43,36.1,28.9,15.2,302
2024-07-06T00:04:39.9965860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,291.56,9.43,36.1,28.9,14.4,302
2024-07-06T00:04:40.2465628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,291.84,9.43,36.1,28.9,14.2,303
2024-07-06T00:04:40.4964288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,292.2,9.444,35.3,28.9,14.4,303
2024-07-06T00:04:40.7464118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,290.53,9.444,35.3,28.9,14.1,302
2024-07-06T00:04:40.9963525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,289.67,9.444,35.3,28.9,13.8,302
2024-07-06T00:04:41.2464036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,291.89,9.444,35.3,28.9,14,304
2024-07-06T00:04:41.4961748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,290.48,9.444,35.3,28.9,13.8,303
2024-07-06T00:04:41.7462984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,289.42,9.42,35,28.9,13.7,302
2024-07-06T00:04:41.9961022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,289.76,9.42,35,28.9,14.1,301
2024-07-06T00:04:42.2461126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,290.23,9.42,35,28.9,13.7,303
2024-07-06T00:04:42.4960389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,289.37,9.399,35.1,28.7,13.7,302
2024-07-06T00:04:42.7461515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,289.37,9.399,35.1,28.7,13.7,302
2024-07-06T00:04:42.9961030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,289.08,9.399,35.1,28.7,13.6,302
2024-07-06T00:04:43.2458954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,289.08,9.399,35.1,28.7,13.6,302
2024-07-06T00:04:43.4958580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,288.85,9.373,35.3,28.6,13.5,302
2024-07-06T00:04:43.7458309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,289.15,9.373,35.3,28.6,13.6,302
2024-07-06T00:04:43.9958252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,288.85,9.373,35.3,28.6,13.5,302
2024-07-06T00:04:44.2456743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,288.85,9.373,35.3,28.6,13.5,302
2024-07-06T00:04:44.4984545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,288.69,9.349,35.4,28.5,13.7,301
2024-07-06T00:04:44.7457230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,290.29,9.349,35.4,28.5,13.7,303
2024-07-06T00:04:44.9956024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,290.34,9.349,35.4,28.5,14,302
2024-07-06T00:04:45.2455385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,290.34,9.349,35.4,28.5,14,302
2024-07-06T00:04:45.4954314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,289.4,9.343,35.6,28.6,13.9,301
2024-07-06T00:04:45.7454255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,290.49,9.343,35.6,28.6,14.3,301
2024-07-06T00:04:45.9954153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,291.54,9.343,35.6,28.6,14.7,301
2024-07-06T00:04:46.2452614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,292.04,9.343,35.6,28.6,14.9,301
2024-07-06T00:04:46.4952799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,291.71,9.334,35.9,28.7,14.7,301
2024-07-06T00:04:46.7451653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,289.04,9.334,35.9,28.7,14.3,299
2024-07-06T00:04:46.9951459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,288.52,9.334,35.9,28.7,14.1,299
2024-07-06T00:04:47.2451989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,289.04,9.334,35.9,28.7,14.3,299
2024-07-06T00:04:47.4951349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,289.55,9.292,35.8,28.8,14.1,300
2024-07-06T00:04:47.7451504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,289.82,9.292,35.8,28.8,14.2,300
2024-07-06T00:04:47.9949505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,288.48,9.292,35.8,28.8,14,299
2024-07-06T00:04:48.2449957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,287.94,9.292,35.8,28.8,13.8,299
2024-07-06T00:04:48.4949164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,286.61,9.263,35.6,28.8,13.3,299
2024-07-06T00:04:48.7448313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,290.13,9.263,35.6,28.8,13.7,302
2024-07-06T00:04:48.9948064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,291.46,9.263,35.6,28.8,13.6,304
2024-07-06T00:04:49.2447538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,293.78,9.263,35.6,28.8,14.4,304
2024-07-06T00:04:49.4948138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,294.87,9.254,35.5,28.7,14.2,306
2024-07-06T00:04:49.7447418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,295.74,9.254,35.5,28.7,14.2,307
2024-07-06T00:04:49.9946669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,294.28,9.254,35.5,28.7,14,306
2024-07-06T00:04:50.2445642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,293.68,9.254,35.5,28.7,13.8,306
2024-07-06T00:04:50.4945150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,292.33,9.263,35.5,28.5,13.7,305
2024-07-06T00:04:50.7444424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,292.63,9.263,35.5,28.5,13.8,305
2024-07-06T00:04:50.9943940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,291.9,9.263,35.5,28.5,13.3,306
2024-07-06T00:04:51.2444202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,293.37,9.263,35.5,28.5,13.5,307
2024-07-06T00:04:51.4943634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,293.91,9.276,35.4,28.4,14,306
2024-07-06T00:04:51.7443049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,291.34,9.276,35.4,28.4,13.7,304
2024-07-06T00:04:51.9941361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,291.64,9.276,35.4,28.4,13.8,304
2024-07-06T00:04:52.2442203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,291.96,9.276,35.4,28.4,14.2,303
2024-07-06T00:04:52.4941244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,292.31,9.26,35,28.5,14,304
2024-07-06T00:04:52.7440666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,292.89,9.26,35,28.5,14.2,304
2024-07-06T00:04:52.9940382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,291.48,9.26,35,28.5,14.3,302
2024-07-06T00:04:53.2440434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,292.89,9.26,35,28.5,14.2,304
2024-07-06T00:04:53.4939975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,292.02,9.231,34.5,28.8,13.8,304
2024-07-06T00:04:53.7439508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,293.2,9.231,34.5,28.8,14.2,304
2024-07-06T00:04:53.9938647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,290.36,9.231,34.5,28.8,13.8,302
2024-07-06T00:04:54.2438311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,289.66,9.231,34.5,28.8,13.3,303
2024-07-06T00:04:54.4936895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,288.68,9.246,34.3,29.1,13.2,302
2024-07-06T00:04:54.7437719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,290.42,9.246,34.3,29.1,13.5,303
2024-07-06T00:04:54.9936042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,287.89,9.246,34.3,29.1,13.2,301
2024-07-06T00:04:55.2436646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,291.87,9.246,34.3,29.1,13.7,304
2024-07-06T00:04:55.4935648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,292.97,9.312,34.5,29.1,13.6,306
2024-07-06T00:04:55.7435494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,293.48,9.312,34.5,29.1,13.5,307
2024-07-06T00:04:55.9934606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,292.31,9.312,34.5,29.1,13.4,306
2024-07-06T00:04:56.2433284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,291.98,9.312,34.5,29.1,13.3,306
2024-07-06T00:04:56.4932910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,291.46,9.377,34.7,28.8,13.3,306
2024-07-06T00:04:56.7433399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,289.84,9.377,34.7,28.8,13.3,304
2024-07-06T00:04:56.9932270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,291.92,9.377,34.7,28.8,13.7,305
2024-07-06T00:04:57.2431266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,293.92,9.377,34.7,28.8,13.8,307
2024-07-06T00:04:57.4933477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,293.34,9.403,34.9,28.6,13.7,307
2024-07-06T00:04:57.7431187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,295.05,9.403,34.9,28.6,13.7,309
2024-07-06T00:04:57.9930855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,294.84,9.403,34.9,28.6,13.9,308
2024-07-06T00:04:58.2429224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,297.27,9.403,34.9,28.6,14.4,309
2024-07-06T00:04:58.4929938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,297.11,9.376,35.1,28.6,14.6,308
2024-07-06T00:04:58.7428888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,296.22,9.376,35.1,28.6,14.3,308
2024-07-06T00:04:58.9928557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,300.37,9.376,35.1,28.6,15.1,310
2024-07-06T00:04:59.2427133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,299.16,9.376,35.1,28.6,15,309
2024-07-06T00:04:59.4927546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,297.51,9.327,35.1,28.8,14.6,308
2024-07-06T00:04:59.7426912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,301.61,9.327,35.1,28.8,15.4,310
2024-07-06T00:04:59.9926348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,300.21,9.327,35.1,28.8,14.9,310
2024-07-06T00:05:00.2425814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,298.42,9.327,35.1,28.8,14.3,310
2024-07-06T00:05:00.4925121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,297.82,9.318,34.9,28.8,14.1,310
2024-07-06T00:05:00.7425032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,295.13,9.318,34.9,28.8,13.3,310
2024-07-06T00:05:00.9923869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,294.42,9.318,34.9,28.8,13.1,310
2024-07-06T00:05:01.2424396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,294.78,9.318,34.9,28.8,13.2,310
2024-07-06T00:05:01.4922323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,291.74,9.318,34.9,28.8,12.6,309
2024-07-06T00:05:01.7422598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,291.91,9.351,34.7,28.8,12.7,309
2024-07-06T00:05:01.9922055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,291.47,9.351,34.7,28.8,12.8,308
2024-07-06T00:05:02.2422171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,291.47,9.351,34.7,28.8,12.8,308
2024-07-06T00:05:02.4921158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,290.05,9.383,34.6,28.7,12.7,307
2024-07-06T00:05:02.7421537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,289.71,9.383,34.6,28.7,12.4,308
2024-07-06T00:05:02.9920372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,290.47,9.383,34.6,28.7,12.6,308
2024-07-06T00:05:03.2419807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,289.32,9.383,34.6,28.7,12.3,308
2024-07-06T00:05:03.4919284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,289.97,9.383,34.6,28.7,12.9,306
2024-07-06T00:05:03.7419048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,290.73,9.354,35,28.7,13.3,305
2024-07-06T00:05:03.9918357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,292.83,9.354,35,28.7,13.7,306
2024-07-06T00:05:04.2418831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,293.45,9.354,35,28.7,13.9,306
2024-07-06T00:05:04.4917529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,293.54,9.292,35.2,28.8,13.8,306
2024-07-06T00:05:04.7418000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,294.08,9.292,35.2,28.8,13.7,307
2024-07-06T00:05:04.9917285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,294.61,9.292,35.2,28.8,13.6,308
2024-07-06T00:05:05.2415339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,294.28,9.292,35.2,28.8,13.5,308
2024-07-06T00:05:05.4914808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,294.72,9.233,35.1,29,13.5,308
2024-07-06T00:05:05.7414461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,294.72,9.233,35.1,29,13.5,308
2024-07-06T00:05:05.9914134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,295.25,9.233,35.1,29,13.4,309
2024-07-06T00:05:06.2412708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,295.25,9.233,35.1,29,13.4,309
2024-07-06T00:05:06.4912931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,295.07,9.233,35.1,29.2,13.3,309
2024-07-06T00:05:06.7412203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,293.23,9.218,34.9,29.2,13.5,306
2024-07-06T00:05:06.9912492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,295.92,9.218,34.9,29.2,13.8,308
2024-07-06T00:05:07.2411007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,295.59,9.218,34.9,29.2,13.7,308
2024-07-06T00:05:07.4910237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,292.96,9.259,34.9,29.3,13.2,307
2024-07-06T00:05:07.7410301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,291.11,9.259,34.9,29.3,12.9,306
2024-07-06T00:05:07.9910172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,290.76,9.259,34.9,29.3,12.8,306
2024-07-06T00:05:08.2410491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,291.45,9.259,34.9,29.3,13,306
2024-07-06T00:05:08.4909144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,294.07,9.312,35,29.1,13.4,308
2024-07-06T00:05:08.7409665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,293.23,9.312,35,29.1,13.4,307
2024-07-06T00:05:08.9908473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,293.89,9.312,35,29.1,13.6,307
2024-07-06T00:05:09.2408415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,294.21,9.312,35,29.1,13.7,307
2024-07-06T00:05:09.4907699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,296.53,9.312,35.2,29,13.9,309
2024-07-06T00:05:09.7407270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,298.06,9.312,35.2,29,14.1,310
2024-07-06T00:05:09.9906145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,298.38,9.312,35.2,29,14.5,309
2024-07-06T00:05:10.2406125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,300.48,9.312,35.2,29,14.9,310
2024-07-06T00:05:10.4905643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,302.52,9.261,35.2,29.3,15.1,311
2024-07-06T00:05:10.7404372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,302.52,9.261,35.2,29.3,15.1,311
2024-07-06T00:05:10.9905053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,302.23,9.261,35.2,29.3,15,311
2024-07-06T00:05:11.2403893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,299.77,9.261,35.2,29.3,14.8,309
2024-07-06T00:05:11.4902897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,299.06,9.251,35,29.5,14.8,308
2024-07-06T00:05:11.7402994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,298.14,9.251,35,29.5,14.8,307
2024-07-06T00:05:11.9901442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,297.23,9.251,35,29.5,14.8,306
2024-07-06T00:05:12.2401953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,297.23,9.251,35,29.5,14.8,306
2024-07-06T00:05:12.4901351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,296.62,9.326,34.8,29.6,15,305
2024-07-06T00:05:12.7399912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,297.79,9.326,34.8,29.6,15.1,306
2024-07-06T00:05:12.9900459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,299.36,9.326,34.8,29.6,15,308
2024-07-06T00:05:13.2399992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,300.66,9.326,34.8,29.6,14.8,310
2024-07-06T00:05:13.4899204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,299.84,9.39,34.7,29.7,14.3,311
2024-07-06T00:05:13.7399281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,297.82,9.39,34.7,29.7,13.7,311
2024-07-06T00:05:13.9898938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,299.51,9.39,34.7,29.7,14.2,311
2024-07-06T00:05:14.2398019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,297.7,9.39,34.7,29.7,14.5,308
2024-07-06T00:05:14.4897032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,298.51,9.388,34.6,29.7,15.1,307
2024-07-06T00:05:14.7397085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,297.05,9.388,34.6,29.7,14.9,306
2024-07-06T00:05:14.9897032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,297.6,9.388,34.6,29.7,15.1,306
2024-07-06T00:05:15.2397067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,299.99,9.388,34.6,29.7,15.3,308
2024-07-06T00:05:15.4895565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,300.55,9.364,34.7,29.6,15.5,308
2024-07-06T00:05:15.7395374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,301.07,9.364,34.7,29.6,15.7,308
2024-07-06T00:05:15.9894866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,300.12,9.364,34.7,29.6,15.7,307
2024-07-06T00:05:16.2393972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,299.43,9.364,34.7,29.6,15.8,306
2024-07-06T00:05:16.4894343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,297.94,9.363,35,29.5,15.6,305
2024-07-06T00:05:16.7393228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,297.94,9.363,35,29.5,15.6,305
2024-07-06T00:05:16.9892892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,297.44,9.363,35,29.5,15.4,305
2024-07-06T00:05:17.2391556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,296.28,9.363,35,29.5,15.3,304
2024-07-06T00:05:17.4891788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,295.55,9.375,35.1,29.3,15.1,304
2024-07-06T00:05:17.7391083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,295.55,9.375,35.1,29.3,15.1,304
2024-07-06T00:05:17.9891069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,295.63,9.375,35.1,29.3,14.8,305
2024-07-06T00:05:18.2389935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,296.55,9.375,35.1,29.3,14.5,307
2024-07-06T00:05:18.4889817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,297.65,9.375,35.1,29.2,14.6,308
2024-07-06T00:05:18.7388620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,296.92,9.342,35.2,29.2,14.3,308
2024-07-06T00:05:18.9888432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,296.04,9.342,35.2,29.2,14.3,307
2024-07-06T00:05:19.2388233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,297.81,9.342,35.2,29.2,14.6,308
2024-07-06T00:05:19.4887248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,297.73,9.296,35.2,29.2,14.5,308
2024-07-06T00:05:19.7386269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,297.73,9.296,35.2,29.2,14.2,309
2024-07-06T00:05:19.9897495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,296.53,9.296,35.2,29.2,14.1,308
2024-07-06T00:05:20.2386133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,297.44,9.296,35.2,29.2,14.4,308
2024-07-06T00:05:20.4884743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,295.78,9.3,35.4,29,14.2,307
2024-07-06T00:05:20.7384927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,296.66,9.3,35.4,29,14.5,307
2024-07-06T00:05:20.9884229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,295.49,9.3,35.4,29,14.4,306
2024-07-06T00:05:21.2383729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,294.34,9.3,35.4,29,14.3,305
2024-07-06T00:05:21.4883406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,293.95,9.311,35.6,28.9,14.2,305
2024-07-06T00:05:21.7382941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,293.66,9.311,35.6,28.9,14.1,305
2024-07-06T00:05:21.9882985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,295.95,9.311,35.6,28.9,14.6,306
2024-07-06T00:05:22.2382725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,298.29,9.311,35.6,28.9,14.8,308
2024-07-06T00:05:22.4881270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,298.12,9.262,35.6,29.1,14.6,308
2024-07-06T00:05:22.7380985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,298.12,9.262,35.6,29.1,14.6,308
2024-07-06T00:05:22.9881737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,297.23,9.262,35.6,29.1,14.6,307
2024-07-06T00:05:23.2380987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,299.89,9.262,35.6,29.1,14.9,309
2024-07-06T00:05:23.4879104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,299.43,9.262,35.6,29.3,15,308
2024-07-06T00:05:23.7379789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,300.03,9.21,35.6,29.3,14.8,309
2024-07-06T00:05:23.9879326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,300.31,9.21,35.6,29.3,14.9,309
2024-07-06T00:05:24.2379082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,300.96,9.21,35.6,29.3,14.8,310
2024-07-06T00:05:24.4877745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,300.37,9.212,35.5,29.3,14.6,310
2024-07-06T00:05:24.7377462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,301.9,9.212,35.5,29.3,14.8,311
2024-07-06T00:05:24.9876025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,300.07,9.212,35.5,29.3,14.5,310
2024-07-06T00:05:25.2375228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,301.6,9.212,35.5,29.3,14.7,311
2024-07-06T00:05:25.4875030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,303.08,9.245,35.1,29.4,14.9,312
2024-07-06T00:05:25.7374876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,299.67,9.245,35.1,29.4,14.4,310
2024-07-06T00:05:25.9874887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,300.29,9.245,35.1,29.4,14.3,311
2024-07-06T00:05:26.2373495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,301.55,9.245,35.1,29.4,14.4,312
2024-07-06T00:05:26.4873423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,299.87,9.272,35.1,29.5,13.9,312
2024-07-06T00:05:26.7372670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,300.87,9.272,35.1,29.5,14.2,312
2024-07-06T00:05:26.9872317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,298.33,9.272,35.1,29.5,14.9,307
2024-07-06T00:05:27.2372106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,298.97,9.272,35.1,29.5,14.8,308
2024-07-06T00:05:27.4871687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,298.11,9.287,35.4,29.6,14.8,307
2024-07-06T00:05:27.7372148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,298.38,9.287,35.4,29.6,14.9,307
2024-07-06T00:05:27.9870103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,297.37,9.287,35.4,29.6,15.2,305
2024-07-06T00:05:28.2370859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,297.37,9.287,35.4,29.6,15.2,305
2024-07-06T00:05:28.4868952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,297.61,9.295,35.6,29.6,15.3,305
2024-07-06T00:05:28.7368894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,298,9.295,35.6,29.6,15.1,306
2024-07-06T00:05:28.9867810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,298.37,9.295,35.6,29.6,14.9,307
2024-07-06T00:05:29.2367966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,297.81,9.295,35.6,29.6,14.7,307
2024-07-06T00:05:29.4866637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,297.15,9.295,35.6,29.5,14.5,307
2024-07-06T00:05:29.7366680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,295.22,9.312,35.2,29.5,13.9,307
2024-07-06T00:05:29.9867769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,293.09,9.312,35.2,29.5,13.5,306
2024-07-06T00:05:30.2365445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,292.92,9.312,35.2,29.5,13.2,307
2024-07-06T00:05:30.4866380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,291.69,9.357,34.8,29.2,13,307
2024-07-06T00:05:30.7364954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,291.78,9.357,34.8,29.2,12.8,308
2024-07-06T00:05:30.9865429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,292.97,9.357,34.8,29.2,12.9,309
2024-07-06T00:05:31.2364007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,294.54,9.357,34.8,29.2,13.1,310
2024-07-06T00:05:31.4863603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,294.57,9.371,34.9,29.3,13.1,310
2024-07-06T00:05:31.7282373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,295.05,9.371,34.9,29.3,13,311
2024-07-06T00:05:31.9863301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,295.05,9.371,34.9,29.3,13,311
2024-07-06T00:05:32.2362835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,298.3,9.371,34.9,29.3,13.4,313
2024-07-06T00:05:32.4861014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,299.35,9.334,35.3,29.4,13.6,313
2024-07-06T00:05:32.7361012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,298.45,9.334,35.3,29.4,13.6,312
2024-07-06T00:05:32.9860839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,298.24,9.334,35.3,29.4,13.8,311
2024-07-06T00:05:33.2359634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,298.57,9.334,35.3,29.4,13.9,311
2024-07-06T00:05:33.4859984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,299.69,9.334,35.3,29.2,14.3,311
2024-07-06T00:05:33.7358964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,299.75,9.317,35.6,29.2,14,312
2024-07-06T00:05:33.9859854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,299.48,9.317,35.6,29.2,14.2,311
2024-07-06T00:05:34.2358880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,298.73,9.317,35.6,29.2,13.7,312
2024-07-06T00:05:34.4857425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,297.32,9.317,35.6,29,13.6,311
2024-07-06T00:05:34.7357394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,296.39,9.352,35.2,29,13.4,311
2024-07-06T00:05:34.9856156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,295.41,9.352,35.2,29,12.9,312
2024-07-06T00:05:35.2355891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,294.65,9.352,35.2,29,12.5,313
2024-07-06T00:05:35.4855423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,293.3,9.365,34.7,29.1,12.2,313
2024-07-06T00:05:35.7354747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,295.78,9.365,34.7,29.1,12.2,316
2024-07-06T00:05:35.9855100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,296.69,9.365,34.7,29.1,12.4,316
2024-07-06T00:05:36.2354785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,298.02,9.365,34.7,29.1,12.5,317
2024-07-06T00:05:36.4852771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,301.22,9.325,34.7,29.4,12.9,318
2024-07-06T00:05:36.7354052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,301.54,9.325,34.7,29.4,13.2,317
2024-07-06T00:05:36.9853372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,301.39,9.325,34.7,29.4,13.4,316
2024-07-06T00:05:37.2353244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,299.28,9.325,34.7,29.4,13.1,315
2024-07-06T00:05:37.4853033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,301.39,9.325,34.7,29.4,13.4,316
2024-07-06T00:05:37.7352305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,302.08,9.277,35.3,29.4,13.5,316
2024-07-06T00:05:37.9851598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,299.46,9.277,35.3,29.4,13.3,314
2024-07-06T00:05:38.2351735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,299.29,9.277,35.3,29.4,13.5,313
2024-07-06T00:05:38.4851370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,298.83,9.277,35.3,29.5,13.6,312
2024-07-06T00:05:38.7350082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,301.2,9.271,35.9,29.5,14,313
2024-07-06T00:05:38.9850154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,300.27,9.271,35.9,29.5,14,312
2024-07-06T00:05:39.2349406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,299.82,9.271,35.9,29.5,13.6,313
2024-07-06T00:05:39.4847668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,299.17,9.271,35.9,29.4,13.7,312
2024-07-06T00:05:39.7348103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,297.9,9.281,36,29.4,13.6,311
2024-07-06T00:05:39.9847579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,298.9,9.281,36,29.4,13.9,311
2024-07-06T00:05:40.2346417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,298.57,9.281,36,29.4,13.8,311
2024-07-06T00:05:40.4846024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,296.9,9.282,35.8,29.3,13.6,310
2024-07-06T00:05:40.7345567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,296.03,9.282,35.8,29.3,13.6,309
2024-07-06T00:05:40.9844916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,296.03,9.282,35.8,29.3,13.6,309
2024-07-06T00:05:41.2345128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,297.32,9.282,35.8,29.3,14,309
2024-07-06T00:05:41.4844640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,297.64,9.282,35.8,29.3,14.1,309
2024-07-06T00:05:41.7344282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,297.4,9.262,35.6,29.3,14,309
2024-07-06T00:05:41.9842162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,298.02,9.262,35.6,29.3,14.2,309
2024-07-06T00:05:42.2341402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,297.71,9.262,35.6,29.3,14.1,309
2024-07-06T00:05:42.4841686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,298.06,9.262,35.6,29.4,13.9,310
2024-07-06T00:05:42.7340582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,297.33,9.225,35.5,29.4,13.9,309
2024-07-06T00:05:42.9840890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,296.36,9.225,35.5,29.4,13.6,309
2024-07-06T00:05:43.2339967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,295.68,9.225,35.5,29.4,13.4,309
2024-07-06T00:05:43.4839161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,295.36,9.213,35.2,29.4,13.3,309
2024-07-06T00:05:43.7338628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,294.66,9.213,35.2,29.4,13.1,309
2024-07-06T00:05:43.9837974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,294.41,9.213,35.2,29.4,12.8,310
2024-07-06T00:05:44.2339077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,294.48,9.213,35.2,29.4,12.6,311
2024-07-06T00:05:44.4838456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,293.05,9.215,35,29.2,12.5,310
2024-07-06T00:05:44.7338494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,294.27,9.215,35,29.2,12.6,311
2024-07-06T00:05:44.9837324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,294.27,9.215,35,29.2,12.6,311
2024-07-06T00:05:45.2337394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,296.28,9.215,35,29.2,12.9,312
2024-07-06T00:05:45.4836864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,295.99,9.215,35,29,13.1,311
2024-07-06T00:05:45.7335665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,295.62,9.194,35.2,29,13.2,310
2024-07-06T00:05:45.9834531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,295.79,9.194,35.2,29,13.5,309
2024-07-06T00:05:46.2335275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,297.33,9.194,35.2,29,13.7,310
2024-07-06T00:05:46.4861747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,297.18,9.194,35.2,29.2,13.6,310
2024-07-06T00:05:46.7333638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,299.6,9.164,35.8,29.2,14,311
2024-07-06T00:05:46.9833035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,299.6,9.164,35.8,29.2,14,311
2024-07-06T00:05:47.2333004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,300.85,9.164,35.8,29.2,14.1,312
2024-07-06T00:05:47.4832421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,298.51,9.188,35.9,29.2,13.7,311
2024-07-06T00:05:47.7331072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,299.07,9.188,35.9,29.2,13.6,312
2024-07-06T00:05:47.9831277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,296.95,9.188,35.9,29.2,13.5,310
2024-07-06T00:05:48.2330776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,295.75,9.188,35.9,29.2,13.4,309
2024-07-06T00:05:48.4830429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,294.2,9.243,35.4,29,13.1,309
2024-07-06T00:05:48.7329012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,293.85,9.243,35.4,29,13,309
2024-07-06T00:05:48.9829466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,293.57,9.243,35.4,29,12.7,310
2024-07-06T00:05:49.2327868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,292.81,9.243,35.4,29,12.5,310
2024-07-06T00:05:49.4827701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,293.96,9.243,35.4,28.9,12.4,312
2024-07-06T00:05:49.7327401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,293.69,9.276,35,28.9,12.2,313
2024-07-06T00:05:49.9827063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,294.54,9.276,35,28.9,12.4,313
2024-07-06T00:05:50.2394560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,293.3,9.276,35,28.9,12.3,312
2024-07-06T00:05:50.4825266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,294.54,9.276,35,28.9,12.4,313
2024-07-06T00:05:50.7326187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,293.73,9.276,35.1,28.9,12.4,312
2024-07-06T00:05:50.9824290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,296.09,9.276,35.1,28.9,13,312
2024-07-06T00:05:51.2325042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,297.2,9.276,35.1,28.9,13.3,312
2024-07-06T00:05:51.4823341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,297.12,9.276,35.1,29,13.5,311
2024-07-06T00:05:51.7323989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,297.95,9.263,35.8,29,13.7,311
2024-07-06T00:05:51.9822418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,298.66,9.263,35.8,29,14.2,310
2024-07-06T00:05:52.2323523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,298.66,9.263,35.8,29,14.5,309
2024-07-06T00:05:52.4821289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,298.87,9.276,36.3,29.3,14.8,308
2024-07-06T00:05:52.7320979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,297.42,9.276,36.3,29.3,14.6,307
2024-07-06T00:05:52.9820547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,295.97,9.276,36.3,29.3,14.4,306
2024-07-06T00:05:53.2321323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,296.26,9.276,36.3,29.3,14.5,306
2024-07-06T00:05:53.4819952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,295.39,9.327,36,29.6,14.2,306
2024-07-06T00:05:53.7319971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,295.65,9.327,36,29.6,14,307
2024-07-06T00:05:53.9819713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,295.57,9.327,36,29.6,13.7,308
2024-07-06T00:05:54.2317823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,294.24,9.327,36,29.6,13.3,308
2024-07-06T00:05:54.4865289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,292.12,9.327,36,29.6,12.7,308
2024-07-06T00:05:54.7316602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,290.94,9.377,35.1,29.6,12.5,308
2024-07-06T00:05:54.9816752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,290.13,9.377,35.1,29.6,12.1,309
2024-07-06T00:05:55.2317653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,288.87,9.377,35.1,29.6,11.8,309
2024-07-06T00:05:55.4816078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,287.97,9.379,34.5,29.4,11.5,310
2024-07-06T00:05:55.7315818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,288.23,9.379,34.5,29.4,11.4,311
2024-07-06T00:05:55.9815304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,289.44,9.379,34.5,29.4,11.5,312
2024-07-06T00:05:56.2315404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,289.91,9.379,34.5,29.4,11.6,312
2024-07-06T00:05:56.4813970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,290.15,9.379,34.5,29.1,11.7,312
2024-07-06T00:05:56.7314700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,291.79,9.331,34.6,29.1,12,312
2024-07-06T00:05:56.9813679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,291.86,9.331,34.6,29.1,12.2,311
2024-07-06T00:05:57.2313780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,293.49,9.331,34.6,29.1,12.6,311
2024-07-06T00:05:57.4813018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,294.65,9.272,35.5,29,12.8,311
2024-07-06T00:05:57.7311866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,293.72,9.272,35.5,29,13,309
2024-07-06T00:05:57.9811424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,294.42,9.272,35.5,29,13.2,309
2024-07-06T00:05:58.2311502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,293.58,9.272,35.5,29,13.2,308
2024-07-06T00:05:58.4889875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,293.92,9.272,35.5,29,13.3,308
2024-07-06T00:05:58.7309263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,292.67,9.241,36.1,29,13.1,307
2024-07-06T00:05:58.9810348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,292.67,9.241,36.1,29,13.1,307
2024-07-06T00:05:59.2308598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,291.29,9.241,36.1,29,12.7,307
2024-07-06T00:05:59.4808183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,290.46,9.246,35.7,29,12.5,307
2024-07-06T00:05:59.7307721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,289.35,9.246,35.7,29,12.2,307
2024-07-06T00:05:59.9807651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,288.93,9.246,35.7,29,11.9,308
2024-07-06T00:06:00.2306186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,287.57,9.246,35.7,29,11.4,309
2024-07-06T00:06:00.4805600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,287.71,9.246,35.7,29.1,11.1,311
2024-07-06T00:06:00.7307078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,287.86,9.251,34.9,29.1,10.9,313
2024-07-06T00:06:00.9806017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,288.04,9.251,34.9,29.1,10.8,314
2024-07-06T00:06:01.2305574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,287.64,9.251,34.9,29.1,10.6,315
2024-07-06T00:06:01.4804416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,287.69,9.221,34.9,29.1,10.7,314
2024-07-06T00:06:01.7303218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,290,9.221,34.9,29.1,11,315
2024-07-06T00:06:01.9802287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,289.78,9.221,34.9,29.1,11.1,314
2024-07-06T00:06:02.2302241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,291.46,9.221,34.9,29.1,11.6,313
2024-07-06T00:06:02.4802185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,293.23,9.184,35.8,29.1,11.9,313
2024-07-06T00:06:02.7301251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,296.61,9.184,35.8,29.1,12.5,314
2024-07-06T00:06:02.9800765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,295.76,9.184,35.8,29.1,12.5,313
2024-07-06T00:06:03.2300200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,293.21,9.184,35.8,29.1,12.7,309
2024-07-06T00:06:03.4799917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,295.58,9.184,35.8,29,13.4,309
2024-07-06T00:06:03.7299690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,294.99,9.159,36.7,29,13.4,308
2024-07-06T00:06:03.9800611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,294.99,9.159,36.7,29,13.4,308
2024-07-06T00:06:04.2298412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,295.31,9.159,36.7,29,13.5,308
2024-07-06T00:06:04.4797749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,294.64,9.14,36.5,28.9,13.3,308
2024-07-06T00:06:04.7297166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,295.14,9.14,36.5,28.9,13.2,309
2024-07-06T00:06:04.9796457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,293.76,9.14,36.5,28.9,12.8,309
2024-07-06T00:06:05.2296155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,291.53,9.14,36.5,28.9,12.2,309
2024-07-06T00:06:05.4795840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,291.93,9.152,35.4,28.8,12,311
2024-07-06T00:06:05.7295379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,291.51,9.152,35.4,28.8,11.9,311
2024-07-06T00:06:05.9795204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,291.86,9.152,35.4,28.8,11.8,312
2024-07-06T00:06:06.2295434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,289.6,9.152,35.4,28.8,11.3,312
2024-07-06T00:06:06.4795342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,289.7,9.162,34.7,28.9,11.2,313
2024-07-06T00:06:06.7293365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,291.97,9.162,34.7,28.9,11.2,316
2024-07-06T00:06:06.9793325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,293.27,9.162,34.7,28.9,11.3,317
2024-07-06T00:06:07.2294018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,294.31,9.162,34.7,28.9,11.5,317
2024-07-06T00:06:07.4792732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,296.28,9.163,35,29,11.7,318
2024-07-06T00:06:07.7292190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,296.41,9.163,35,29,11.9,317
2024-07-06T00:06:07.9791041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,295.68,9.163,35,29,12.3,314
2024-07-06T00:06:08.2291242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,298.24,9.163,35,29,12.7,315
2024-07-06T00:06:08.4791276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,297.16,9.184,35.8,28.8,12.7,314
2024-07-06T00:06:08.7290639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,295.51,9.184,35.8,28.8,12.5,313
2024-07-06T00:06:08.9788996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,295.91,9.184,35.8,28.8,12.6,313
2024-07-06T00:06:09.2289722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,296.3,9.184,35.8,28.8,12.7,313
2024-07-06T00:06:09.4788799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,296.36,9.209,36.2,28.5,12.8,313
2024-07-06T00:06:09.7288134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,295.41,9.209,36.2,28.5,13,311
2024-07-06T00:06:09.9787812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,295.76,9.209,36.2,28.5,13.1,311
2024-07-06T00:06:10.2288091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,296.98,9.209,36.2,28.5,13.2,312
2024-07-06T00:06:10.4786771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,296.01,9.225,36,28.5,13.2,311
2024-07-06T00:06:10.7287311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,294.45,9.225,36,28.5,13,310
2024-07-06T00:06:10.9786297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,294.56,9.225,36,28.5,12.8,311
2024-07-06T00:06:11.2286163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,295.77,9.225,36,28.5,12.9,312
2024-07-06T00:06:11.4783701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,295.81,9.252,35.6,28.5,13.2,311
2024-07-06T00:06:11.7283501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,296.17,9.252,35.6,28.5,13.3,311
2024-07-06T00:06:11.9782736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,294.96,9.252,35.6,28.5,13.2,310
2024-07-06T00:06:12.2282401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,294.61,9.252,35.6,28.5,13.1,310
2024-07-06T00:06:12.4782142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,293.5,9.252,35.6,28.6,13,309
2024-07-06T00:06:12.7281317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,293.01,9.273,35.4,28.6,12.9,309
2024-07-06T00:06:12.9781954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,294.2,9.273,35.4,28.6,13,310
2024-07-06T00:06:13.2280936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,295.51,9.273,35.4,28.6,12.9,312
2024-07-06T00:06:13.4780068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,295.32,9.28,35.1,28.6,13.1,311
2024-07-06T00:06:13.7279010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,297.06,9.28,35.1,28.6,13.1,313
2024-07-06T00:06:13.9778985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,297.16,9.28,35.1,28.6,12.9,314
2024-07-06T00:06:14.2279232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,296.29,9.28,35.1,28.6,12.9,313
2024-07-06T00:06:14.4777756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,297.3,9.29,34.7,28.8,12.7,315
2024-07-06T00:06:14.7277697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,297.71,9.29,34.7,28.8,12.8,315
2024-07-06T00:06:14.9776538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,297.63,9.29,34.7,28.8,13,314
2024-07-06T00:06:15.2278327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,297.71,9.29,34.7,28.8,12.8,315
2024-07-06T00:06:15.4775814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,298.1,9.305,34.4,28.9,12.9,315
2024-07-06T00:06:15.7275384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,296.84,9.305,34.4,28.9,12.6,315
2024-07-06T00:06:15.9774653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,296.84,9.305,34.4,28.9,12.4,316
2024-07-06T00:06:16.2274637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,295.08,9.305,34.4,28.9,12.2,315
2024-07-06T00:06:16.4773855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,295.53,9.305,34.4,28.9,12.3,315
2024-07-06T00:06:16.7274042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,294.93,9.331,34.4,28.9,12.2,315
2024-07-06T00:06:16.9772640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,293.27,9.331,34.4,28.9,12.2,313
2024-07-06T00:06:17.2271900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,293.27,9.331,34.4,28.9,12.2,313
2024-07-06T00:06:17.4772652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,291.82,9.351,34.7,28.7,12.1,312
2024-07-06T00:06:17.7271234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,293.05,9.351,34.7,28.7,12.2,313
2024-07-06T00:06:17.9770877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,290.5,9.351,34.7,28.7,11.8,312
2024-07-06T00:06:18.2270917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,292.61,9.351,34.7,28.7,12.1,313
2024-07-06T00:06:18.4770214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,291.07,9.316,35.1,28.4,12.1,311
2024-07-06T00:06:18.7269408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,295.14,9.316,35.1,28.4,12.7,313
2024-07-06T00:06:18.9769713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,296.79,9.316,35.1,28.4,12.9,314
2024-07-06T00:06:19.2268305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,297.8,9.316,35.1,28.4,13.4,313
2024-07-06T00:06:19.4768478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,299.62,9.231,35.3,28.5,13.5,314
2024-07-06T00:06:19.7268231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,299.07,9.231,35.3,28.5,13.6,313
2024-07-06T00:06:19.9766890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,297.61,9.231,35.3,28.5,13.7,311
2024-07-06T00:06:20.2266509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,297.61,9.231,35.3,28.5,13.7,311
2024-07-06T00:06:20.4766015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,297.52,9.186,35.2,28.8,13.8,310
2024-07-06T00:06:20.7264903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,296.07,9.186,35.2,28.8,13.9,308
2024-07-06T00:06:20.9764850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,295.44,9.186,35.2,28.8,13.7,308
2024-07-06T00:06:21.2264448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,292.45,9.186,35.2,28.8,13.3,306
2024-07-06T00:06:21.4764314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,291.06,9.186,35.2,28.9,13.1,305
2024-07-06T00:06:21.7264165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,291,9.19,35,28.9,13.1,305
2024-07-06T00:06:21.9763800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,292.15,9.19,35,28.9,13.2,306
2024-07-06T00:06:22.2263649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,291.6,9.19,35,28.9,12.8,307
2024-07-06T00:06:22.4763166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,290.93,9.175,34.6,28.9,12.4,308
2024-07-06T00:06:22.7262753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,290.95,9.175,34.6,28.9,12.2,309
2024-07-06T00:06:22.9761470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,291.34,9.175,34.6,28.9,12.1,310
2024-07-06T00:06:23.2260505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,291.64,9.175,34.6,28.9,11.8,312
2024-07-06T00:06:23.4760173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,293.58,9.117,34.6,28.8,12,313
2024-07-06T00:06:23.7259531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,295.24,9.117,34.6,28.8,12.6,312
2024-07-06T00:06:23.9758519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,297.29,9.117,34.6,28.8,12.9,313
2024-07-06T00:06:24.2259461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,296.79,9.117,34.6,28.8,13,312
2024-07-06T00:06:24.4759296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,296.79,9.117,34.6,28.8,13,312
2024-07-06T00:06:24.7257892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,298.26,9.059,35.2,28.8,13.3,312
2024-07-06T00:06:24.9758132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,298.73,9.059,35.2,28.8,13.7,311
2024-07-06T00:06:25.2259353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,298.47,9.059,35.2,28.8,13.9,310
2024-07-06T00:06:25.4757298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,298.75,9.039,36.1,28.9,14.2,309
2024-07-06T00:06:25.7256800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,298.99,9.039,36.1,28.9,14.6,308
2024-07-06T00:06:25.9756142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,297.46,9.039,36.1,28.9,14.7,306
2024-07-06T00:06:26.2256043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,298.76,9.039,36.1,28.9,15.2,306
2024-07-06T00:06:26.4754913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,298.01,9.068,36.5,28.9,15.3,305
2024-07-06T00:06:26.7253630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,297.59,9.068,36.5,28.9,15.5,304
2024-07-06T00:06:26.9752876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,295.99,9.068,36.5,28.9,15.2,303
2024-07-06T00:06:27.2252602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,296.13,9.068,36.5,28.9,14.9,304
2024-07-06T00:06:27.4752307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,297.36,9.113,35.9,29,15.1,305
2024-07-06T00:06:27.7251374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,295.96,9.113,35.9,29,14.9,304
2024-07-06T00:06:27.9750925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,296.32,9.113,35.9,29,14.7,305
2024-07-06T00:06:28.2250811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,296.98,9.113,35.9,29,14.3,307
2024-07-06T00:06:28.4750572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,296.61,9.143,34.8,29.2,14.2,307
2024-07-06T00:06:28.7249571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,297.51,9.143,34.8,29.2,14.2,308
2024-07-06T00:06:28.9749978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,294.43,9.143,34.8,29.2,13.5,307
2024-07-06T00:06:29.2248959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,296.27,9.143,34.8,29.2,13.8,308
2024-07-06T00:06:29.4748588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,298.25,9.164,34.1,29.6,13.8,310
2024-07-06T00:06:29.7247442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,297.78,9.164,34.1,29.6,13.4,311
2024-07-06T00:06:29.9747025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,298.86,9.164,34.1,29.6,13.2,313
2024-07-06T00:06:30.2246663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,298.32,9.164,34.1,29.6,13.3,312
2024-07-06T00:06:30.4746229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,298.86,9.206,34.4,30,13.4,312
2024-07-06T00:06:30.7245456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,299.22,9.206,34.4,30,13.5,312
2024-07-06T00:06:30.9745143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,298.09,9.206,34.4,30,13.7,310
2024-07-06T00:06:31.2245137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,298.43,9.206,34.4,30,13.8,310
2024-07-06T00:06:31.4745429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,301.2,9.303,35.4,30,14.2,312
2024-07-06T00:06:31.7243833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,302.17,9.303,35.4,30,14.5,312
2024-07-06T00:06:31.9743942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,300.28,9.303,35.4,30,14.5,310
2024-07-06T00:06:32.2243369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,299.05,9.303,35.4,30,14.4,309
2024-07-06T00:06:32.4742330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,296.65,9.394,36.1,29.7,14.4,307
2024-07-06T00:06:32.7242075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,296.35,9.394,36.1,29.7,14.6,306
2024-07-06T00:06:32.9741398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,295.15,9.394,36.1,29.7,14.8,304
2024-07-06T00:06:33.2241987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,292.91,9.394,36.1,29.7,14.6,302
2024-07-06T00:06:33.4740414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,293.13,9.394,36.1,29.6,14.4,303
2024-07-06T00:06:33.7240435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,293.54,9.426,36,29.6,14.3,304
2024-07-06T00:06:33.9739258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,292.67,9.426,36,29.6,14,304
2024-07-06T00:06:34.2240109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,293.5,9.426,36,29.6,14,305
2024-07-06T00:06:34.4738263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,292.01,9.395,35.2,29.9,13.7,304
2024-07-06T00:06:34.7239260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,291.88,9.395,35.2,29.9,13.4,305
2024-07-06T00:06:34.9738968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,293.54,9.395,35.2,29.9,13.4,307
2024-07-06T00:06:35.2238325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,294.2,9.395,35.2,29.9,13.6,307
2024-07-06T00:06:35.4738279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,295.4,9.363,34.4,30.3,13.1,310
2024-07-06T00:06:35.7235705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,293.85,9.363,34.4,30.3,12.7,310
2024-07-06T00:06:35.9736959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,294.28,9.363,34.4,30.3,12.4,312
2024-07-06T00:06:36.2235876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,294.71,9.363,34.4,30.3,12.5,312
2024-07-06T00:06:36.4734934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,294.71,9.363,34.4,30.3,12.5,312
2024-07-06T00:06:36.7235926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,292.96,9.369,34.2,30.3,12.3,311
2024-07-06T00:06:36.9734744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,291.75,9.369,34.2,30.3,12.4,309
2024-07-06T00:06:37.2235111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,289.73,9.369,34.2,30.3,12.1,308
2024-07-06T00:06:37.4734327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,287.98,9.397,34.8,30,12.1,306
2024-07-06T00:06:37.7233370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,286.87,9.397,34.8,30,12.2,304
2024-07-06T00:06:37.9733612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,286.14,9.397,34.8,30,12.2,303
2024-07-06T00:06:38.2231694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,284.31,9.397,34.8,30,12.3,300
2024-07-06T00:06:38.4729965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,283.66,9.36,35.4,29.6,12.1,300
2024-07-06T00:06:38.7230348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,283.66,9.36,35.4,29.6,11.9,301
2024-07-06T00:06:38.9729482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,284.38,9.36,35.4,29.6,12.1,301
2024-07-06T00:06:39.2228305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,284.73,9.36,35.4,29.6,12,302
2024-07-06T00:06:39.4729118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,286.54,9.219,35.6,29.6,12.1,303
2024-07-06T00:06:39.7228458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,288.77,9.219,35.6,29.6,12.1,306
2024-07-06T00:06:39.9727357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,291.08,9.219,35.6,29.6,12.3,308
2024-07-06T00:06:40.2226550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,292.22,9.219,35.6,29.6,12.6,308
2024-07-06T00:06:40.4726388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,291.05,9.219,35.6,29.6,12.5,307
2024-07-06T00:06:40.7226257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,292.82,9.085,35.7,29.6,12.8,307
2024-07-06T00:06:40.9726255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,292.46,9.085,35.7,29.6,12.7,307
2024-07-06T00:06:41.2227132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,292.92,9.085,35.7,29.6,12.6,308
2024-07-06T00:06:41.4725585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,292.35,9.059,35.9,29.6,12.4,308
2024-07-06T00:06:41.7225087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,293.53,9.059,35.9,29.6,12.5,309
2024-07-06T00:06:41.9725338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,293.53,9.059,35.9,29.6,12.5,309
2024-07-06T00:06:42.2224370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,289.61,9.059,35.9,29.6,12.3,305
2024-07-06T00:06:42.4723618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,287.83,9.106,36.1,29.5,12.3,303
2024-07-06T00:06:42.7222050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,287.83,9.106,36.1,29.5,12.3,303
2024-07-06T00:06:42.9810767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,288.59,9.106,36.1,29.5,12.3,304
2024-07-06T00:06:43.2222436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,289.35,9.106,36.1,29.5,12.3,305
2024-07-06T00:06:43.4720367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,290.43,9.117,36.1,29.5,12.4,306
2024-07-06T00:06:43.7219915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,293.11,9.117,36.1,29.5,12.7,308
2024-07-06T00:06:43.9720017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,295.5,9.117,36.1,29.5,12.9,310
2024-07-06T00:06:44.2218870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,295.13,9.117,36.1,29.5,12.8,310
2024-07-06T00:06:44.4718536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,294.82,9.117,36.1,29.7,12.9,309
2024-07-06T00:06:44.7217739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,295.49,9.055,36.1,29.7,13,309
2024-07-06T00:06:44.9717708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,297.4,9.055,36.1,29.7,13.3,310
2024-07-06T00:06:45.2218783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,297.05,9.055,36.1,29.7,13.2,310
2024-07-06T00:06:45.4716448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,297.67,9.055,36.1,30,13.3,310
2024-07-06T00:06:45.7215768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,298.86,9.022,36.2,30,13.6,310
2024-07-06T00:06:45.9715678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,298.29,9.022,36.2,30,13.7,309
2024-07-06T00:06:46.2214952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,301.7,9.022,36.2,30,14.2,311
2024-07-06T00:06:46.4714504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,299.2,9.084,36.1,30.3,14.3,308
2024-07-06T00:06:46.7214182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,298,9.084,36.1,30.3,14.2,307
2024-07-06T00:06:46.9713566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,298,9.084,36.1,30.3,14.2,307
2024-07-06T00:06:47.2212691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,297.4,9.084,36.1,30.3,14,307
2024-07-06T00:06:47.4712404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,295.1,9.206,35.9,30.4,13.7,306
2024-07-06T00:06:47.7212753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,292.97,9.206,35.9,30.4,13.3,305
2024-07-06T00:06:47.9711347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,291.83,9.206,35.9,30.4,13.2,304
2024-07-06T00:06:48.2210840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,293.4,9.206,35.9,30.4,13.7,304
2024-07-06T00:06:48.4710398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,291.45,9.306,35.6,30.4,13.5,303
2024-07-06T00:06:48.7209800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,291.76,9.306,35.6,30.4,13.6,303
2024-07-06T00:06:48.9709899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,292.9,9.306,35.6,30.4,13.7,304
2024-07-06T00:06:49.2208800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,293.2,9.306,35.6,30.4,13.8,304
2024-07-06T00:06:49.4708376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,293.14,9.324,35.7,30.4,13.8,304
2024-07-06T00:06:49.7207642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,292.61,9.324,35.7,30.4,13.9,303
2024-07-06T00:06:49.9707088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,294.89,9.324,35.7,30.4,14.1,305
2024-07-06T00:06:50.2206779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,294.33,9.324,35.7,30.4,14.2,304
2024-07-06T00:06:50.4706527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,294.18,9.296,35.8,30.4,14.1,304
2024-07-06T00:06:50.7206073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,293.88,9.296,35.8,30.4,14,304
2024-07-06T00:06:50.9705388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,293.28,9.296,35.8,30.4,13.8,304
2024-07-06T00:06:51.2204744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,293.88,9.296,35.8,30.4,14,304
2024-07-06T00:06:51.4704487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,292.9,9.276,35.7,30.5,13.9,303
2024-07-06T00:06:51.7203966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,293.44,9.276,35.7,30.5,13.8,304
2024-07-06T00:06:51.9703951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,293.44,9.276,35.7,30.5,13.8,304
2024-07-06T00:06:52.2202767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,294.59,9.276,35.7,30.5,13.9,305
2024-07-06T00:06:52.4702607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,293.36,9.33,35.4,30.5,13.6,305
2024-07-06T00:06:52.7202234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,288.85,9.33,35.4,30.5,13.2,301
2024-07-06T00:06:52.9702288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,288.53,9.33,35.4,30.5,13.1,301
2024-07-06T00:06:53.2513391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,287.16,9.33,35.4,30.4,12.7,301
2024-07-06T00:06:53.4701186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,283.58,9.418,35.3,30.4,12.2,299
2024-07-06T00:06:53.7200338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,283.55,9.418,35.3,30.4,11.8,301
2024-07-06T00:06:53.9699600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,282.5,9.418,35.3,30.4,11.7,300
2024-07-06T00:06:54.2511508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,282.66,9.418,35.3,30.2,11.6,301
2024-07-06T00:06:54.4698407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,284.07,9.434,35.4,30.2,11.8,302
2024-07-06T00:06:54.7198113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,284.46,9.434,35.4,30.2,12.1,301
2024-07-06T00:06:54.9697515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,285.17,9.434,35.4,30.2,12.3,301
2024-07-06T00:06:55.2509432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,285.79,9.434,35.4,30.1,12.5,301
2024-07-06T00:06:55.4696605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,286.38,9.332,35.9,30.1,12.5,301
2024-07-06T00:06:55.7196280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,288.13,9.332,35.9,30.1,12.8,302
2024-07-06T00:06:55.9695581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,289.73,9.332,35.9,30.1,13.3,302
2024-07-06T00:06:56.2507406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,290.81,9.332,35.9,30.3,13.6,302
2024-07-06T00:06:56.4696064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,292.5,9.228,36.3,30.3,14,302
2024-07-06T00:06:56.7193852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,292.49,9.228,36.3,30.3,14.3,301
2024-07-06T00:06:56.9693428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,293.06,9.228,36.3,30.3,14.2,302
2024-07-06T00:06:57.2193442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,291.66,9.228,36.3,30.3,14.3,300
2024-07-06T00:06:57.4692686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,291.71,9.214,36.2,30.3,14,301
2024-07-06T00:06:57.7192139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,290.28,9.214,36.2,30.3,13.5,301
2024-07-06T00:06:57.9691579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,289.68,9.214,36.2,30.3,13.3,301
2024-07-06T00:06:58.2192555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,289.53,9.214,36.2,30.3,13,302
2024-07-06T00:06:58.4690727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,287.51,9.258,35.5,30.3,12.5,302
2024-07-06T00:06:58.7189926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,286.46,9.258,35.5,30.3,12.2,302
2024-07-06T00:06:58.9691256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,284.94,9.258,35.5,30.3,11.6,303
2024-07-06T00:06:59.2501315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,284.73,9.258,35.5,30.3,10.9,307
2024-07-06T00:06:59.4688722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,283.34,9.272,35,30.3,10.4,309
2024-07-06T00:06:59.7188374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,285.67,9.272,35,30.3,10.6,311
2024-07-06T00:06:59.9688129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,284.36,9.272,35,30.3,10.6,309
2024-07-06T00:07:00.2499589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,285.01,9.272,35,30.3,10.6,310
2024-07-06T00:07:00.4686585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,284.83,9.213,35.4,30.3,10.6,309
2024-07-06T00:07:00.7185947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,286.3,9.213,35.4,30.3,10.9,309
2024-07-06T00:07:00.9685183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,293.58,9.213,35.4,30.3,12,312
2024-07-06T00:07:01.2341541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,299.48,9.213,35.4,30.3,13,314
2024-07-06T00:07:01.4684897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,300.83,9.213,35.4,30.3,13.6,313
2024-07-06T00:07:01.7184426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,303.02,9.135,36.8,30.3,14.1,313
2024-07-06T00:07:01.9684381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,303.33,9.135,36.8,30.3,14.5,312
2024-07-06T00:07:02.2184936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,303.84,9.135,36.8,30.3,15,311
2024-07-06T00:07:02.4684047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,305.01,9.091,38.2,30.4,15.3,311
2024-07-06T00:07:02.7183682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,303.37,9.091,38.2,30.4,15.4,309
2024-07-06T00:07:02.9683000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,302.93,9.091,38.2,30.4,15.6,308
2024-07-06T00:07:03.2337757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,303.17,9.091,38.2,30.4,16.1,307
2024-07-06T00:07:03.4681542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,302.23,9.091,38.2,30.4,16.1,306
2024-07-06T00:07:03.7180349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,300.87,9.09,38.4,30.4,15.9,305
2024-07-06T00:07:03.9679890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,299.04,9.09,38.4,30.4,15.5,304
2024-07-06T00:07:04.2335446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,298.63,9.09,38.4,30.3,15,305
2024-07-06T00:07:04.4678697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,298.15,9.144,37.4,30.3,15.3,304
2024-07-06T00:07:04.7177923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,295.41,9.144,37.4,30.3,14.9,302
2024-07-06T00:07:04.9678005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,294.9,9.144,37.4,30.3,14.7,302
2024-07-06T00:07:05.2333308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,293.95,9.144,37.4,30.4,14.3,302
2024-07-06T00:07:05.4676536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,294.71,9.177,36.4,30.4,14.7,302
2024-07-06T00:07:05.7176381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,295.84,9.177,36.4,30.4,14.8,303
2024-07-06T00:07:05.9675742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,297.61,9.177,36.4,30.4,14.8,305
2024-07-06T00:07:06.2331394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,296.62,9.177,36.4,30.7,15,303
2024-07-06T00:07:06.4676052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,298.09,9.152,36,30.7,15.2,304
2024-07-06T00:07:06.7173970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,298.59,9.152,36,30.7,15.4,304
2024-07-06T00:07:06.9673934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,299.08,9.152,36,30.7,15.6,304
2024-07-06T00:07:07.2329371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,299.89,9.152,36,30.8,15.9,304
2024-07-06T00:07:07.4672710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,299.22,9.146,36.1,30.8,16,303
2024-07-06T00:07:07.7172493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,298.99,9.146,36.1,30.8,15.9,303
2024-07-06T00:07:07.9673690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,298.76,9.146,36.1,30.8,15.8,303
2024-07-06T00:07:08.2328216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,297.87,9.146,36.1,30.6,15.5,303
2024-07-06T00:07:08.4672361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,298.23,9.214,35.9,30.6,15.4,304
2024-07-06T00:07:08.7171618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,298.11,9.214,35.9,30.6,15,305
2024-07-06T00:07:08.9670774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,296.41,9.214,35.9,30.6,14.7,304
2024-07-06T00:07:09.2171078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,297.02,9.214,35.9,30.6,14.6,305
2024-07-06T00:07:09.4669163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,298.01,9.214,35.9,30.7,14.6,306
2024-07-06T00:07:09.7169317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,295.92,9.285,35.7,30.7,14.3,305
2024-07-06T00:07:09.9669191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,296.49,9.285,35.7,30.7,14.5,305
2024-07-06T00:07:10.2349257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,296.96,9.285,35.7,30.9,14.6,305
2024-07-06T00:07:10.4667887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,297.13,9.319,36.1,30.9,14.7,305
2024-07-06T00:07:10.7167679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,297.41,9.319,36.1,30.9,14.8,305
2024-07-06T00:07:10.9666705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,295.91,9.319,36.1,30.9,14.9,303
2024-07-06T00:07:11.2323392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,295.99,9.319,36.1,31,14.9,303
2024-07-06T00:07:11.4664757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,295.62,9.348,36.9,31,15.1,302
2024-07-06T00:07:11.7164810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,295.62,9.348,36.9,31,15.1,302
2024-07-06T00:07:11.9664956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,294.38,9.348,36.9,31,15.3,300
2024-07-06T00:07:12.2164902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,295.49,9.348,36.9,31,15.4,301
2024-07-06T00:07:12.4663197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,294.48,9.355,37.3,30.8,15.4,300
2024-07-06T00:07:12.7163883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,294.94,9.355,37.3,30.8,15.6,300
2024-07-06T00:07:12.9662595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,292.78,9.355,37.3,30.8,15.4,298
2024-07-06T00:07:13.2319180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,292.84,9.355,37.3,30.6,15.5,298
2024-07-06T00:07:13.4661486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,292.68,9.328,37.1,30.6,15.4,298
2024-07-06T00:07:13.7160795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,291.39,9.328,37.1,30.6,15.2,297
2024-07-06T00:07:13.9659883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,290.93,9.328,37.1,30.6,15,297
2024-07-06T00:07:14.2315802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,290.45,9.328,37.1,30.3,14.9,297
2024-07-06T00:07:14.4658942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,289.48,9.328,37.1,30.3,14.5,297
2024-07-06T00:07:14.7158514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,287.12,9.303,36.4,30.3,13.9,296
2024-07-06T00:07:14.9697201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,287.87,9.303,36.4,30.3,13.6,298
2024-07-06T00:07:15.2158681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,286.43,9.303,36.4,30.3,13.1,298
2024-07-06T00:07:15.4657138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,286.8,9.285,35.8,30.1,13.3,298
2024-07-06T00:07:15.7312758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,285.91,9.285,35.8,30.1,13,298
2024-07-06T00:07:15.9656130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,286.8,9.285,35.8,30.1,12.8,300
2024-07-06T00:07:16.2311982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,286.15,9.285,35.8,30.1,12.6,300
2024-07-06T00:07:16.4654950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,286.96,9.248,35.8,30.1,12.8,300
2024-07-06T00:07:16.7154327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,285.89,9.248,35.8,30.1,12.7,299
2024-07-06T00:07:16.9654575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,288.36,9.248,35.8,30.1,13,301
2024-07-06T00:07:17.2309749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,287.97,9.248,35.8,30.2,13.1,300
2024-07-06T00:07:17.4653452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,288.95,9.193,36.4,30.2,13.3,300
2024-07-06T00:07:17.7152787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,289.73,9.193,36.4,30.2,13.3,301
2024-07-06T00:07:17.9651847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,290.62,9.193,36.4,30.2,13.6,301
2024-07-06T00:07:18.2307791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,289.53,9.193,36.4,30.2,13.5,300
2024-07-06T00:07:18.4651769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,289.53,9.193,36.4,30.2,13.5,300
2024-07-06T00:07:18.7150716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,290.4,9.146,36.9,30.2,13.7,300
2024-07-06T00:07:18.9650344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,291.21,9.146,36.9,30.2,13.7,301
2024-07-06T00:07:19.2305571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,290.95,9.146,36.9,30.2,13.9,300
2024-07-06T00:07:19.4648800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,290.73,9.139,37,30.2,13.8,300
2024-07-06T00:07:19.7148595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,290.17,9.139,37,30.2,13.6,300
2024-07-06T00:07:19.9647722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,288.31,9.139,37,30.2,13.5,298
2024-07-06T00:07:20.2303727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,287.52,9.139,37,29.9,13.3,298
2024-07-06T00:07:20.4803354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,287.84,9.167,36.8,29.9,13.2,299
2024-07-06T00:07:20.7146612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,287.25,9.167,36.8,29.9,13,299
2024-07-06T00:07:20.9646385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,288.02,9.167,36.8,29.9,13,300
2024-07-06T00:07:21.2301875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,287.4,9.167,36.8,29.7,13.1,299
2024-07-06T00:07:21.4645971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,288.06,9.175,36.5,29.7,13.1,300
2024-07-06T00:07:21.7301312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,291.12,9.175,36.5,29.7,13.6,302
2024-07-06T00:07:21.9800994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,291.64,9.175,36.5,29.7,13.5,303
2024-07-06T00:07:22.2300553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,293.81,9.175,36.5,29.9,13.9,304
2024-07-06T00:07:22.4643830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,294.95,9.175,36.5,29.9,14.3,304
2024-07-06T00:07:22.7143423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,293.9,9.158,36.5,29.9,14.2,303
2024-07-06T00:07:22.9642006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,293.34,9.158,36.5,29.9,14,303
2024-07-06T00:07:23.2298374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,292.83,9.158,36.5,30.3,14,302
2024-07-06T00:07:23.4642415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,293.78,9.145,36.9,30.3,14.3,302
2024-07-06T00:07:23.7141152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,294.9,9.145,36.9,30.3,14.4,303
2024-07-06T00:07:23.9641454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,294.31,9.145,36.9,30.3,14.5,302
2024-07-06T00:07:24.2297704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,294.31,9.145,36.9,30.3,14.5,302
2024-07-06T00:07:24.4639392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,293.65,9.173,37.2,30.3,14.6,301
2024-07-06T00:07:24.7138898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,293.55,9.173,37.2,30.3,14.9,300
2024-07-06T00:07:24.9639644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,292.23,9.173,37.2,30.3,14.7,299
2024-07-06T00:07:25.2295028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,291.24,9.173,37.2,30.4,14.6,298
2024-07-06T00:07:25.4638517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,290.97,9.241,37.2,30.4,14.6,298
2024-07-06T00:07:25.7294308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,290.64,9.241,37.2,30.4,14.8,297
2024-07-06T00:07:25.9636954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,289.11,9.241,37.2,30.4,14.5,296
2024-07-06T00:07:26.2293122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,289.03,9.241,37.2,30.3,14.5,296
2024-07-06T00:07:26.4635954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,288.3,9.241,37.2,30.3,14.2,296
2024-07-06T00:07:26.7135835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,287.96,9.296,36.6,30.3,14.2,296
2024-07-06T00:07:26.9635720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,287.71,9.296,36.6,30.3,14.1,296
2024-07-06T00:07:27.2291594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,286.6,9.296,36.6,30.2,14,295
2024-07-06T00:07:27.4635290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,285.72,9.285,36,30.2,13.7,295
2024-07-06T00:07:27.7134698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,286.22,9.285,36,30.2,13.6,296
2024-07-06T00:07:27.9632659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,287,9.285,36,30.2,13.6,297
2024-07-06T00:07:28.2287929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,287.46,9.285,36,30.1,13.8,297
2024-07-06T00:07:28.4632796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,287.79,9.24,35.6,30.1,13.6,298
2024-07-06T00:07:28.7131566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,288.58,9.24,35.6,30.1,13.6,299
2024-07-06T00:07:28.9788051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,288.3,9.24,35.6,30.1,13.5,299
2024-07-06T00:07:29.2287041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,288.58,9.24,35.6,30.1,13.6,299
2024-07-06T00:07:29.4630873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,287.65,9.207,35.6,30.1,13.5,298
2024-07-06T00:07:29.7130699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,288.72,9.207,35.6,30.1,13.6,299
2024-07-06T00:07:29.9629843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,287.85,9.207,35.6,30.1,13.3,299
2024-07-06T00:07:30.2284795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,288.59,9.207,35.6,30.3,13.5,299
2024-07-06T00:07:30.4783550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,288.75,9.227,35.8,30.3,13.3,300
2024-07-06T00:07:30.7128210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,287.67,9.227,35.8,30.3,13.2,299
2024-07-06T00:07:30.9783055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,287.37,9.227,35.8,30.3,13.1,299
2024-07-06T00:07:31.2283552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,286.08,9.227,35.8,30.4,12.9,298
2024-07-06T00:07:31.4625491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,285.13,9.287,36,30.4,12.9,297
2024-07-06T00:07:31.7125741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,284.21,9.287,36,30.4,12.6,297
2024-07-06T00:07:31.9625475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,282.16,9.287,36,30.4,12.4,295
2024-07-06T00:07:32.2282089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,281.71,9.287,36,30.2,12.3,295
2024-07-06T00:07:32.4781115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,281.78,9.3,36.2,30.2,12.1,296
2024-07-06T00:07:32.7280904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,282.15,9.3,36.2,30.2,12,297
2024-07-06T00:07:32.9624501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,282.8,9.3,36.2,30.2,12.2,297
2024-07-06T00:07:33.2279652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,283.94,9.3,36.2,29.9,12.4,298
2024-07-06T00:07:33.4858116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,284.92,9.232,36.4,29.9,12.6,298
2024-07-06T00:07:33.7278447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,286.27,9.232,36.4,29.9,12.8,299
2024-07-06T00:07:33.9622086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,287.34,9.232,36.4,29.9,12.9,300
2024-07-06T00:07:34.2277752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,286.49,9.232,36.4,29.6,13.2,298
2024-07-06T00:07:34.4621088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,288.67,9.232,36.4,29.6,13.7,299
2024-07-06T00:07:34.7276697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,290.64,9.159,36.8,29.6,14.3,299
2024-07-06T00:07:34.9775714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,291.63,9.159,36.8,29.6,14.7,299
2024-07-06T00:07:35.2275868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,290.97,9.159,36.8,29.4,15.2,297
2024-07-06T00:07:35.4775860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,290.82,9.139,36.8,29.4,15.1,297
2024-07-06T00:07:35.7274707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,290.36,9.139,36.8,29.4,14.9,297
2024-07-06T00:07:35.9773659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,289.09,9.139,36.8,29.4,14.7,296
2024-07-06T00:07:36.2273675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,289.58,9.139,36.8,29.3,14.6,297
2024-07-06T00:07:36.4772528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,286.53,9.177,36.3,29.3,14.1,295
2024-07-06T00:07:36.7272890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,287.58,9.177,36.3,29.3,13.6,298
2024-07-06T00:07:36.9770659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,287.3,9.177,36.3,29.3,13.5,298
2024-07-06T00:07:37.2271322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,288.6,9.177,36.3,29.6,13.6,299
2024-07-06T00:07:37.4770763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,287.22,9.228,35.5,29.6,13,300
2024-07-06T00:07:37.7271147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,286.71,9.228,35.5,29.6,12.6,301
2024-07-06T00:07:37.9770440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,287.68,9.228,35.5,29.6,12.9,301
2024-07-06T00:07:38.2269170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,289.65,9.228,35.5,30,12.7,304
2024-07-06T00:07:38.4768754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,288.87,9.228,35.5,30,12.7,303
2024-07-06T00:07:38.7268015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,288.82,9.257,35.5,30,12.5,304
2024-07-06T00:07:38.9768237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,287.7,9.257,35.5,30,12.4,303
2024-07-06T00:07:39.2267840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,289.98,9.257,35.5,30.3,13,303
2024-07-06T00:07:39.4767170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,292.19,9.257,35.5,30.3,13.7,303
2024-07-06T00:07:39.7266156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,292.67,9.251,36.2,30.3,14.1,302
2024-07-06T00:07:39.9765197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,294.62,9.251,36.2,30.3,14.5,303
2024-07-06T00:07:40.2264891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,294.47,9.251,36.2,30.2,14.8,302
2024-07-06T00:07:40.4763696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,296.07,9.252,37.1,30.2,15.4,302
2024-07-06T00:07:40.7263169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,293.72,9.252,37.1,30.2,15.9,298
2024-07-06T00:07:40.9763023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,292.65,9.252,37.1,30.2,15.8,297
2024-07-06T00:07:41.2262965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,290.3,9.252,37.1,29.9,15.6,295
2024-07-06T00:07:41.4762183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,293.6,9.264,37.2,29.9,16.4,297
2024-07-06T00:07:41.7261971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,294.06,9.264,37.2,29.9,16.2,298
2024-07-06T00:07:41.9760363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,294.93,9.264,37.2,29.9,16.2,299
2024-07-06T00:07:42.2261400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,294.64,9.264,37.2,29.8,15.7,300
2024-07-06T00:07:42.4761204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,293.77,9.264,37.2,29.8,15.7,299
2024-07-06T00:07:42.7260054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,293.5,9.296,36.5,29.8,15.3,300
2024-07-06T00:07:42.9760050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,291.21,9.296,36.5,29.8,14.7,299
2024-07-06T00:07:43.2259485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,288.42,9.296,36.5,29.9,14.2,297
2024-07-06T00:07:43.4759520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,293.55,9.296,36.5,29.9,14.6,302
2024-07-06T00:07:43.7258379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,291.91,9.328,35.7,29.9,14.4,301
2024-07-06T00:07:43.9756753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,290.81,9.328,35.7,29.9,14,301
2024-07-06T00:07:44.2256403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,290.08,9.328,35.7,30,14,300
2024-07-06T00:07:44.4756342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,293.12,9.328,35.7,30,14.2,303
2024-07-06T00:07:44.7256529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,294.21,9.329,35.4,30,14.3,304
2024-07-06T00:07:44.9755272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,291.9,9.329,35.4,30,13.8,303
2024-07-06T00:07:45.2254859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,290.48,9.329,35.4,30,13.6,302
2024-07-06T00:07:45.4754659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,289.46,9.295,35.7,30,13.2,302
2024-07-06T00:07:45.7254600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,289.59,9.295,35.7,30,13.5,301
2024-07-06T00:07:45.9753694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,290.18,9.295,35.7,30,13.7,301
2024-07-06T00:07:46.2253501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,289.8,9.295,35.7,29.9,13.6,301
2024-07-06T00:07:46.4753194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,292.61,9.295,35.7,29.9,14,303
2024-07-06T00:07:46.7252690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,292.64,9.252,36.4,29.9,14.2,302
2024-07-06T00:07:46.9753433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,293.18,9.252,36.4,29.9,14.4,302
2024-07-06T00:07:47.2251231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,291.86,9.252,36.4,29.7,14.6,300
2024-07-06T00:07:47.4751008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,289.72,9.252,36.4,29.7,14.4,298
2024-07-06T00:07:47.7250120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,291.8,9.205,36.9,29.7,14.8,299
2024-07-06T00:07:47.9748791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,292.04,9.205,36.9,29.7,14.9,299
2024-07-06T00:07:48.2248992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,291.27,9.205,36.9,29.5,15,298
2024-07-06T00:07:48.4749368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,292.26,9.152,36.6,29.5,15,299
2024-07-06T00:07:48.7248618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,291.88,9.152,36.6,29.5,14.5,300
2024-07-06T00:07:48.9746719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,291.66,9.152,36.6,29.5,14.1,301
2024-07-06T00:07:49.2246932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,293.8,9.152,36.6,29.4,14,304
2024-07-06T00:07:49.4747018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,294.64,9.118,35.8,29.4,13.7,306
2024-07-06T00:07:49.7247250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,291.72,9.118,35.8,29.4,13.3,304
2024-07-06T00:07:49.9745157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,292.64,9.118,35.8,29.4,13.6,304
2024-07-06T00:07:50.2243855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,296.13,9.118,35.8,29.5,13.6,308
2024-07-06T00:07:50.4744169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,294.96,9.118,35.8,29.5,13,309
2024-07-06T00:07:50.7243488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,294.6,9.103,35.3,29.5,12.9,309
2024-07-06T00:07:50.9743274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,296.88,9.103,35.3,29.5,12.6,313
2024-07-06T00:07:51.2242657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,298.75,9.103,35.3,29.7,12.8,314
2024-07-06T00:07:51.4741737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,300.06,9.103,35.3,29.7,12.9,315
2024-07-06T00:07:51.7241238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,303.64,9.086,35.5,29.7,13.3,317
2024-07-06T00:07:51.9740786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,302.84,9.086,35.5,29.7,13.1,317
2024-07-06T00:07:52.2240485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,307,9.086,35.5,29.9,13.6,319
2024-07-06T00:07:52.4739847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,307.51,9.061,36,29.9,13.7,319
2024-07-06T00:07:52.7239309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,306.35,9.061,36,29.9,13.4,319
2024-07-06T00:07:52.9738892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,306.5,9.061,36,29.9,13.7,318
2024-07-06T00:07:53.2238447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,306.47,9.061,36,29.8,14,317
2024-07-06T00:07:53.4738049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,306.29,9.079,36.6,29.8,13.7,318
2024-07-06T00:07:53.7237760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,307.06,9.079,36.6,29.8,14.2,317
2024-07-06T00:07:53.9737181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,308.41,9.079,36.6,29.8,14.3,318
2024-07-06T00:07:54.2236522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,307.05,9.079,36.6,29.5,14.6,316
2024-07-06T00:07:54.4735702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,307.74,9.079,36.6,29.5,14.5,317
2024-07-06T00:07:54.7235721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,307.07,9.147,36.7,29.5,14.4,317
2024-07-06T00:07:54.9735408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,308.74,9.147,36.7,29.5,14.6,318
2024-07-06T00:07:55.2234532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,305.52,9.147,36.7,29.3,14.6,315
2024-07-06T00:07:55.4733840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,304.23,9.147,36.7,29.3,14.5,314
2024-07-06T00:07:55.7233718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,305.39,9.234,36.2,29.3,14.7,315
2024-07-06T00:07:55.9732318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,306.07,9.234,36.2,29.3,14.6,316
2024-07-06T00:07:56.2232548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,305.52,9.234,36.2,29.4,14.4,316
2024-07-06T00:07:56.4732586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,303.9,9.28,35.6,29.4,14,316
2024-07-06T00:07:56.7231549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,307.97,9.28,35.6,29.4,14.6,318
2024-07-06T00:07:56.9731380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,310.5,9.28,35.6,29.4,15.4,318
2024-07-06T00:07:57.2230612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,311.51,9.28,35.6,29.9,15.2,319
2024-07-06T00:07:57.4729806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,311.4,9.301,35.6,29.9,15.2,319
2024-07-06T00:07:57.7229285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,308.64,9.301,35.6,29.9,15,317
2024-07-06T00:07:57.9729100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,308.52,9.301,35.6,29.9,15.3,316
2024-07-06T00:07:58.2228868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,308.66,9.301,35.6,30.2,15.6,315
2024-07-06T00:07:58.4727963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,308.94,9.301,35.6,30.2,15.7,315
2024-07-06T00:07:58.7227490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,306.12,9.346,35.9,30.2,15.5,313
2024-07-06T00:07:58.9727069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,303.02,9.346,35.9,30.2,15.1,311
2024-07-06T00:07:59.2226609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,302.06,9.346,35.9,30.2,15.1,310
2024-07-06T00:07:59.4726705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,299.84,9.442,36.1,30.2,14.8,309
2024-07-06T00:07:59.7225455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,298.31,9.442,36.1,30.2,14.9,307
2024-07-06T00:07:59.9725032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,297.14,9.442,36.1,30.2,14.8,306
2024-07-06T00:08:00.2224531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,295.61,9.442,36.1,30.1,14.6,305
2024-07-06T00:08:00.4724016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,295.58,9.507,35.8,30.1,14.4,306
2024-07-06T00:08:00.7223779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,294.98,9.507,35.8,30.1,14.2,306
2024-07-06T00:08:00.9722994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,292.6,9.507,35.8,30.1,13.7,305
2024-07-06T00:08:01.2222840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,292.78,9.507,35.8,30.1,13.5,306
2024-07-06T00:08:01.4722022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,292.11,9.507,35.8,30.1,13.3,306
2024-07-06T00:08:01.7223028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,291.19,9.475,35.2,30.1,12.8,307
2024-07-06T00:08:01.9720945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,292.43,9.475,35.2,30.1,12.5,310
2024-07-06T00:08:02.2220513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,292.03,9.475,35.2,30.1,12.4,310
2024-07-06T00:08:02.4720027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,292.82,9.475,35.2,30.1,12.4,311
2024-07-06T00:08:02.7220057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,290.71,9.392,34.8,30.1,12,310
2024-07-06T00:08:02.9719849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,291.05,9.392,34.8,30.1,11.9,311
2024-07-06T00:08:03.2218764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,289.4,9.392,34.8,30.1,11.7,310
2024-07-06T00:08:03.4718090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,287.76,9.392,34.8,30.1,11.5,309
2024-07-06T00:08:03.7218972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,286.79,9.326,35.2,30.1,11.5,307
2024-07-06T00:08:03.9718240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,289.97,9.326,35.2,30.1,11.9,309
2024-07-06T00:08:04.2216565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,290.73,9.326,35.2,30,12.1,309
2024-07-06T00:08:04.4606731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,292.72,9.326,35.2,30,12.6,309
2024-07-06T00:08:04.7216186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,292.64,9.287,36,30,12.7,308
2024-07-06T00:08:04.9715008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,290.74,9.287,36,30,12.4,307
2024-07-06T00:08:05.2214568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,288.76,9.287,36,29.9,12.1,306
2024-07-06T00:08:05.4714115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,290.02,9.208,36.5,29.9,12.3,306
2024-07-06T00:08:05.7213720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,291.16,9.208,36.5,29.9,12.4,307
2024-07-06T00:08:05.9712956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,291.95,9.208,36.5,29.9,12.4,308
2024-07-06T00:08:06.2213140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,292.25,9.208,36.5,29.9,12.7,307
2024-07-06T00:08:06.4712656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,296.86,9.208,36.5,29.9,13.3,310
2024-07-06T00:08:06.7211514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,296.92,9.096,36.7,29.9,13.4,309
2024-07-06T00:08:06.9713490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,297.07,9.096,36.7,29.9,14,307
2024-07-06T00:08:07.2211992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,296.49,9.096,36.7,29.9,14.1,306
2024-07-06T00:08:07.4711680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,297.73,9.011,36.8,29.9,14.4,306
2024-07-06T00:08:07.7211632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,296.01,9.011,36.8,29.9,14.1,305
2024-07-06T00:08:07.9709990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,296.3,9.011,36.8,29.9,14.2,305
2024-07-06T00:08:08.2209602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,296.21,9.011,36.8,29.8,14.2,305
2024-07-06T00:08:08.4709668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,296.68,9.011,36.8,29.8,14.7,304
2024-07-06T00:08:08.7208703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,296.87,8.964,36.7,29.8,14.7,304
2024-07-06T00:08:08.9707306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,295.99,8.964,36.7,29.8,14.7,303
2024-07-06T00:08:09.2207998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,297.04,8.964,36.7,29.7,14.8,304
2024-07-06T00:08:09.4706851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,297.79,8.964,36.7,29.7,15.1,304
2024-07-06T00:08:09.7206141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,300.68,8.94,36.4,29.7,15.5,306
2024-07-06T00:08:09.9705949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,300.68,8.94,36.4,29.7,15.5,306
2024-07-06T00:08:10.2204927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,301.77,8.94,36.4,29.6,15.6,307
2024-07-06T00:08:10.4704679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,302.96,8.94,36.4,29.6,15.7,308
2024-07-06T00:08:10.7204136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,304.98,8.915,36.1,29.6,16.1,309
2024-07-06T00:08:10.9703395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,304.51,8.915,36.1,29.6,15.9,309
2024-07-06T00:08:11.2202542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,306.64,8.915,36.1,29.8,16.3,310
2024-07-06T00:08:11.4702076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,305.03,8.949,35.8,29.8,16.1,309
2024-07-06T00:08:11.7201675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,305.5,8.949,35.8,29.8,16.3,309
2024-07-06T00:08:11.9700841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,305.5,8.949,35.8,29.8,16.3,309
2024-07-06T00:08:12.2240058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,305.23,8.949,35.8,30,16.1,309
2024-07-06T00:08:12.4699889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,303.53,8.949,35.8,30,15.8,308
2024-07-06T00:08:12.7200468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,302.75,9.073,35.6,30,15.7,308
2024-07-06T00:08:12.9699229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,302.75,9.073,35.6,30,15.7,308
2024-07-06T00:08:13.2200096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,303.29,9.073,35.6,30.3,15.8,308
2024-07-06T00:08:13.4699503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,302.84,9.222,35.6,30.3,15.5,309
2024-07-06T00:08:13.7198371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,301.62,9.222,35.6,30.3,15.4,308
2024-07-06T00:08:13.9697969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,302.14,9.222,35.6,30.3,15.6,308
2024-07-06T00:08:14.2198146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,303.3,9.222,35.6,30.5,15.6,309
2024-07-06T00:08:14.4696932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,302.07,9.222,35.6,30.5,15.5,308
2024-07-06T00:08:14.7196970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,302.14,9.325,35.7,30.5,15.7,308
2024-07-06T00:08:14.9695708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,302.14,9.325,35.7,30.5,15.7,308
2024-07-06T00:08:15.2194812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,303.3,9.325,35.7,30.7,15.7,309
2024-07-06T00:08:15.4694999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,303.24,9.4,36,30.7,15.8,309
2024-07-06T00:08:15.7195097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,303.95,9.4,36,30.7,15.7,310
2024-07-06T00:08:15.9695881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,301.91,9.4,36,30.7,15.3,309
2024-07-06T00:08:16.2195166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,302.39,9.4,36,30.5,15.2,310
2024-07-06T00:08:16.4692889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,299.67,9.4,36,30.5,14.9,308
2024-07-06T00:08:16.7192747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,299.58,9.49,35.9,30.5,14.7,309
2024-07-06T00:08:16.9693353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,296.28,9.49,35.9,30.5,14.2,307
2024-07-06T00:08:17.2192260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,296.92,9.49,35.9,30.2,14.5,307
2024-07-06T00:08:17.4689744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,296.41,9.587,35.6,30.2,14.2,308
2024-07-06T00:08:17.7190827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,294.27,9.587,35.6,30.2,13.8,307
2024-07-06T00:08:17.9689725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,293.76,9.587,35.6,30.2,13.4,308
2024-07-06T00:08:18.2188815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,292.17,9.587,35.6,30,13,308
2024-07-06T00:08:18.4688429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,291.37,9.587,35.6,30,13,307
2024-07-06T00:08:18.7187702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,289.96,9.638,35.5,30,12.9,306
2024-07-06T00:08:18.9687419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,290.32,9.638,35.5,30,13,306
2024-07-06T00:08:19.2186265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,288.99,9.638,35.5,30,13.3,303
2024-07-06T00:08:19.4687264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,289.44,9.586,35.8,30,13.6,302
2024-07-06T00:08:19.7185270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,290.85,9.586,35.8,30,13.8,303
2024-07-06T00:08:19.9686645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,289.83,9.586,35.8,30,14,301
2024-07-06T00:08:20.2185176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,290.07,9.586,35.8,30.3,14,301
2024-07-06T00:08:20.4685608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,290.11,9.586,35.8,30.3,14.3,300
2024-07-06T00:08:20.7185544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,287.86,9.489,36.3,30.3,13.6,299
2024-07-06T00:08:20.9684703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,290,9.489,36.3,30.3,13.8,301
2024-07-06T00:08:21.2184173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,288.42,9.489,36.3,30.3,13.8,299
2024-07-06T00:08:21.4683179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,287.25,9.408,36,30.3,13.3,299
2024-07-06T00:08:21.7183797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,287.71,9.408,36,30.3,13.2,300
2024-07-06T00:08:21.9682679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,287.21,9.408,36,30.3,12.8,301
2024-07-06T00:08:22.2182419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,287.21,9.408,36,30.3,12.8,301
2024-07-06T00:08:22.4681484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,285.15,9.408,36,30.3,12.4,300
2024-07-06T00:08:22.7181429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,286.15,9.313,35.3,30.3,12.2,302
2024-07-06T00:08:22.9680061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,288.37,9.313,35.3,30.3,12.4,304
2024-07-06T00:08:23.2180308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,284.75,9.313,35.3,30.4,11.8,302
2024-07-06T00:08:23.4680423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,284.93,9.172,35.1,30.4,11.5,303
2024-07-06T00:08:23.7179444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,283.71,9.172,35.1,30.4,11.2,303
2024-07-06T00:08:23.9679024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,283.98,9.172,35.1,30.4,11.1,304
2024-07-06T00:08:24.2178134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,285.02,9.172,35.1,30.1,11.4,304
2024-07-06T00:08:24.4678015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,285.42,9.172,35.1,30.1,11.5,304
2024-07-06T00:08:24.7177643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,285.49,9.046,35.6,30.1,11.5,303
2024-07-06T00:08:24.9676070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,285.8,9.046,35.6,30.1,11.4,304
2024-07-06T00:08:25.2177229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,286.06,9.046,35.6,29.9,11.5,304
2024-07-06T00:08:25.4674980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,287.92,8.963,36.7,29.9,11.8,304
2024-07-06T00:08:25.7173821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,290.49,8.963,36.7,29.9,12.3,305
2024-07-06T00:08:25.9674651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,291.88,8.963,36.7,29.9,12.7,305
2024-07-06T00:08:26.2174420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,291.9,8.963,36.7,30.1,12.9,304
2024-07-06T00:08:26.4674133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,292.71,8.963,36.7,30.1,12.9,305
2024-07-06T00:08:26.7173034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,293.68,8.889,37.7,30.1,13.3,304
2024-07-06T00:08:26.9673570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,294.57,8.889,37.7,30.1,13.6,304
2024-07-06T00:08:27.2171614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,293.55,8.889,37.7,30.2,13.8,302
2024-07-06T00:08:27.4670938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,294.15,8.877,38.1,30.2,14.3,301
2024-07-06T00:08:27.7170115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,295.86,8.877,38.1,30.2,15,301
2024-07-06T00:08:27.9669543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,295.86,8.877,38.1,30.2,15,301
2024-07-06T00:08:28.2168804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,296.74,8.877,38.1,30.2,15,302
2024-07-06T00:08:28.4669156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,297.13,8.877,38.1,30.2,14.8,303
2024-07-06T00:08:28.7168041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,298.22,8.935,37.7,30.2,15,304
2024-07-06T00:08:28.9667569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,298.22,8.935,37.7,30.2,15,304
2024-07-06T00:08:29.2167375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,296.69,8.935,37.7,30.2,15.1,302
2024-07-06T00:08:29.4666615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,296.85,8.99,36.9,30.2,15.3,302
2024-07-06T00:08:29.7166701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,298.64,8.99,36.9,30.2,15.3,304
2024-07-06T00:08:29.9665763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,299.56,8.99,36.9,30.2,15.3,305
2024-07-06T00:08:30.2165376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,300.41,8.99,36.9,30.6,15.5,305
2024-07-06T00:08:30.4665716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,301.81,8.99,36.9,30.6,16.1,305
2024-07-06T00:08:30.7164627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,300.97,9.014,36.5,30.6,16.2,304
2024-07-06T00:08:30.9663572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,301.19,9.014,36.5,30.6,16.3,304
2024-07-06T00:08:31.2163600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,302.74,9.014,36.5,31,16.4,305
2024-07-06T00:08:31.4662963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,302.93,9.076,36.6,31,16.6,305
2024-07-06T00:08:31.7161906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,302.72,9.076,36.6,31,16.5,305
2024-07-06T00:08:31.9662197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,301.55,9.076,36.6,31,16.4,304
2024-07-06T00:08:32.2161390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,300.82,9.076,36.6,31,16.5,303
2024-07-06T00:08:32.4660876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,299.89,9.2,36.4,31,16.3,303
2024-07-06T00:08:32.7160408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,299.67,9.2,36.4,31,16.2,303
2024-07-06T00:08:32.9659688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,299.22,9.2,36.4,31,16,303
2024-07-06T00:08:33.2159049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,298.66,9.2,36.4,30.9,15.8,303
2024-07-06T00:08:33.4659694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,298.43,9.2,36.4,30.9,15.7,303
2024-07-06T00:08:33.7158342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,297.32,9.342,35.9,30.9,15.5,303
2024-07-06T00:08:33.9657570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,296.18,9.342,35.9,30.9,15.4,302
2024-07-06T00:08:34.2157649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,296,9.342,35.9,30.7,15.4,302
2024-07-06T00:08:34.4656642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,296,9.342,35.9,30.7,15.4,302
2024-07-06T00:08:34.7156334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,295.42,9.471,35.4,30.7,15.4,302
2024-07-06T00:08:34.9656588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,293.67,9.471,35.4,30.7,15.4,300
2024-07-06T00:08:35.2155072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,295.03,9.471,35.4,30.7,15.6,301
2024-07-06T00:08:35.4654982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,294.43,9.558,35.3,30.7,15.5,301
2024-07-06T00:08:35.7154919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,295.06,9.558,35.3,30.7,15.4,302
2024-07-06T00:08:35.9653899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,293.68,9.558,35.3,30.7,15.2,301
2024-07-06T00:08:36.2194615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,293.08,9.558,35.3,30.6,15,301
2024-07-06T00:08:36.4653443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,293.85,9.582,35.4,30.6,15,302
2024-07-06T00:08:36.7152471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,292.22,9.582,35.4,30.6,14.4,302
2024-07-06T00:08:36.9652103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,291.65,9.582,35.4,30.6,14.2,302
2024-07-06T00:08:37.2151565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,290.04,9.582,35.4,30.7,13.9,301
2024-07-06T00:08:37.4651140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,288.83,9.582,35.4,30.7,13.5,301
2024-07-06T00:08:37.7151255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,288.59,9.566,35.4,30.7,13.4,301
2024-07-06T00:08:37.9649830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,287.19,9.566,35.4,30.7,13.2,300
2024-07-06T00:08:38.2149299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,288.28,9.566,35.4,30.7,13.3,301
2024-07-06T00:08:38.4648957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,286.88,9.566,35.4,30.7,13.1,300
2024-07-06T00:08:38.7148659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,286.03,9.551,36,30.7,13,299
2024-07-06T00:08:38.9648027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,285.6,9.551,36,30.7,13.1,298
2024-07-06T00:08:39.2147317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,285.14,9.551,36,30.5,13,298
2024-07-06T00:08:39.4647032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,286.76,9.537,36.8,30.5,13.2,299
2024-07-06T00:08:39.7146643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,284.68,9.537,36.8,30.5,13,297
2024-07-06T00:08:39.9646052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,282.37,9.537,36.8,30.5,12.7,295
2024-07-06T00:08:40.2145348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,282.38,9.537,36.8,30.1,12.8,295
2024-07-06T00:08:40.4645586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,282.28,9.476,37.1,30.1,12.9,294
2024-07-06T00:08:40.7144301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,280.74,9.476,37.1,30.1,12.6,293
2024-07-06T00:08:40.9644120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,285.93,9.476,37.1,30.1,13.7,296
2024-07-06T00:08:41.2143657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,285.4,9.476,37.1,29.7,13.9,295
2024-07-06T00:08:41.4642711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,285.14,9.476,37.1,29.7,13.8,295
2024-07-06T00:08:41.7142816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,284.55,9.336,36.8,29.7,13.4,295
2024-07-06T00:08:41.9641923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,282.88,9.336,36.8,29.7,12.8,295
2024-07-06T00:08:42.2146078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,282.74,9.336,36.8,29.5,12.8,295
2024-07-06T00:08:42.4641013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,282.74,9.336,36.8,29.5,12.8,295
2024-07-06T00:08:42.7144324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,283.69,9.164,36.2,29.5,12.7,296
2024-07-06T00:08:42.9639872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,284.12,9.164,36.2,29.5,12.6,297
2024-07-06T00:08:43.2139781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,284.43,9.164,36.2,29.5,12.7,297
2024-07-06T00:08:43.4638891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,284.43,9.164,36.2,29.5,12.7,297
2024-07-06T00:08:43.7138747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,286.44,9.023,35.9,29.5,12.7,299
2024-07-06T00:08:43.9638785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,285.38,9.023,35.9,29.5,12.6,298
2024-07-06T00:08:44.2137314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,285.07,9.023,35.9,29.5,12.5,298
2024-07-06T00:08:44.4636749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,286.23,8.935,36,29.5,12.5,299
2024-07-06T00:08:44.7136613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,287.62,8.935,36,29.5,12.7,300
2024-07-06T00:08:44.9636584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,288.39,8.935,36,29.5,12.7,301
2024-07-06T00:08:45.2135204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,289.09,8.935,36,29.6,12.9,301
2024-07-06T00:08:45.4634733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,289.09,8.935,36,29.6,12.9,301
2024-07-06T00:08:45.7134197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,290.2,8.88,36.3,29.6,12.9,302
2024-07-06T00:08:45.9634242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,290.81,8.88,36.3,29.6,13.1,302
2024-07-06T00:08:46.2133217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,290.68,8.88,36.3,29.7,13.3,301
2024-07-06T00:08:46.4633181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,292.53,8.867,36.9,29.7,13.6,302
2024-07-06T00:08:46.7132659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,292.8,8.867,36.9,29.7,14,301
2024-07-06T00:08:46.9631576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,293.59,8.867,36.9,29.7,14.3,301
2024-07-06T00:08:47.2131282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,293.89,8.867,36.9,29.6,14.8,300
2024-07-06T00:08:47.4631370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,294.12,8.889,37.5,29.6,14.9,300
2024-07-06T00:08:47.7130704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,294.81,8.889,37.5,29.6,15.2,300
2024-07-06T00:08:47.9630435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,294.83,8.889,37.5,29.6,15.6,299
2024-07-06T00:08:48.2129168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,296.63,8.889,37.5,29.7,16,300
2024-07-06T00:08:48.4628857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,297.15,8.917,37.6,29.7,16.3,300
2024-07-06T00:08:48.7128480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,296.46,8.917,37.6,29.7,16.4,299
2024-07-06T00:08:48.9627844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,297.94,8.917,37.6,29.7,16.7,300
2024-07-06T00:08:49.2127909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,298.4,8.917,37.6,30,16.8,300
2024-07-06T00:08:49.4627205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.65,298.21,8.917,37.6,30,16.7,300
2024-07-06T00:08:49.7126819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,297.33,8.979,36.9,30,16.4,300
2024-07-06T00:08:49.9626059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,296.71,8.979,36.9,30,16.1,300
2024-07-06T00:08:50.2124918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,297.57,8.979,36.9,30.2,16,301
2024-07-06T00:08:50.4624912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,297.41,9.11,35.7,30.2,15.8,302
2024-07-06T00:08:50.7124178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,297.18,9.11,35.7,30.2,15.7,302
2024-07-06T00:08:50.9624244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,297.53,9.11,35.7,30.2,15.1,304
2024-07-06T00:08:51.2123493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,297.8,9.11,35.7,30.5,15.1,304
2024-07-06T00:08:51.4622731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,295.75,9.256,34.9,30.5,14.6,304
2024-07-06T00:08:51.7122488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,295.19,9.256,34.9,30.5,14.4,304
2024-07-06T00:08:51.9621869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,295.19,9.256,34.9,30.5,14.4,304
2024-07-06T00:08:52.2121745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,296.45,9.256,34.9,30.6,14.5,305
2024-07-06T00:08:52.4621225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,295.5,9.397,34.9,30.6,14.7,304
2024-07-06T00:08:52.7120463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,295.78,9.397,34.9,30.6,14.8,304
2024-07-06T00:08:52.9619476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,294.07,9.397,34.9,30.6,14.5,303
2024-07-06T00:08:53.2119721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,292.4,9.397,34.9,30.4,14.9,300
2024-07-06T00:08:53.4619863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,290.04,9.539,35.7,30.4,14.8,298
2024-07-06T00:08:53.7118278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,289.83,9.539,35.7,30.4,15.4,296
2024-07-06T00:08:53.9619162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,289.01,9.539,35.7,30.4,15.4,295
2024-07-06T00:08:54.2117390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,288.07,9.539,35.7,30.2,15.8,293
2024-07-06T00:08:54.4617374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.22,287.45,9.624,36.1,30.2,16,292
2024-07-06T00:08:54.7116433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.99,289.29,9.624,36.1,30.2,16.1,294
2024-07-06T00:08:54.9631307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.14,287.25,9.624,36.1,30.2,15.9,292
2024-07-06T00:08:55.2115366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,287.58,9.624,36.1,30.2,15.3,294
2024-07-06T00:08:55.4615633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,288.36,9.604,35.6,30.2,15.3,295
2024-07-06T00:08:55.7114248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,287.43,9.604,35.6,30.2,14.9,295
2024-07-06T00:08:55.9615048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,286.71,9.604,35.6,30.2,14.6,295
2024-07-06T00:08:56.2113606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,286.82,9.604,35.6,30.3,14.3,296
2024-07-06T00:08:56.4613115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,285.5,9.555,34.8,30.3,13.8,296
2024-07-06T00:08:56.7112971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,284.94,9.555,34.8,30.3,13.6,296
2024-07-06T00:08:56.9612298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,285.12,9.555,34.8,30.3,13.4,297
2024-07-06T00:08:57.2111779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,283.12,9.555,34.8,30.2,13,296
2024-07-06T00:08:57.4611222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,281.17,9.555,34.5,30.2,12.4,296
2024-07-06T00:08:57.7110831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,276.86,9.555,34.5,30.2,11.7,293
2024-07-06T00:08:57.9610064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,275.5,9.555,34.5,30.2,11.3,293
2024-07-06T00:08:58.2109826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,272.89,9.555,34.5,29.6,11,291
2024-07-06T00:08:58.4660951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,271.71,9.562,34.8,29.6,10.8,290
2024-07-06T00:08:58.7109094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,270.8,9.562,34.8,29.6,10.7,289
2024-07-06T00:08:58.9608527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,271.13,9.562,34.8,29.6,10.8,289
2024-07-06T00:08:59.2108437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,271.56,9.562,34.8,29.2,11,289
2024-07-06T00:08:59.4607008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,273.56,9.456,35.7,29.2,11.2,290
2024-07-06T00:08:59.7106736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,274.19,9.456,35.7,29.2,11.4,290
2024-07-06T00:08:59.9606430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,275.41,9.456,35.7,29.2,11.8,290
2024-07-06T00:09:00.2105554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,277.11,9.456,35.7,29,12.2,291
2024-07-06T00:09:00.4605233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,278.81,9.256,36.9,29,12.4,291
2024-07-06T00:09:00.7105285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,279.63,9.256,36.9,29,12.7,291
2024-07-06T00:09:00.9604617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,282.36,9.256,36.9,29,13.2,293
2024-07-06T00:09:01.2104434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,282.55,9.256,36.9,29.2,13.5,292
2024-07-06T00:09:01.4602992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,283.62,9.077,37.6,29.2,13.6,292
2024-07-06T00:09:01.7102726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,283.12,9.077,37.6,29.2,13.7,291
2024-07-06T00:09:01.9602369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,282.4,9.077,37.6,29.2,13.4,291
2024-07-06T00:09:02.2101614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,283.36,9.077,37.6,29.5,13.4,292
2024-07-06T00:09:02.4601261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,283.13,8.973,37.2,29.5,13.2,292
2024-07-06T00:09:02.7100681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,284.88,8.973,37.2,29.5,13.3,294
2024-07-06T00:09:02.9600288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,282.62,8.973,37.2,29.5,13,292
2024-07-06T00:09:03.2099704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,284.24,8.973,37.2,29.7,13,294
2024-07-06T00:09:03.4599218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,285.26,8.973,37.2,29.7,13.1,295
2024-07-06T00:09:03.7100045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,286.25,8.929,36.3,29.7,13.2,296
2024-07-06T00:09:03.9598536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,285.97,8.929,36.3,29.7,13.1,296
2024-07-06T00:09:04.2097735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,287.46,8.929,36.3,30,13,298
2024-07-06T00:09:04.4597173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,289.02,8.929,36.3,30,13,300
2024-07-06T00:09:04.7096960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,289.34,8.9,35.8,30,13.1,300
2024-07-06T00:09:04.9595884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,289.34,8.9,35.8,30,13.1,300
2024-07-06T00:09:05.2096094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,289.26,8.9,35.8,29.9,13.1,300
2024-07-06T00:09:05.4632540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,292.08,8.9,35.8,29.9,13.5,302
2024-07-06T00:09:05.7094685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,293.58,8.889,36,29.9,13.7,303
2024-07-06T00:09:05.9594377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,294.72,8.889,36,29.9,13.8,304
2024-07-06T00:09:06.2093800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,297.57,8.889,36,29.9,14.5,305
2024-07-06T00:09:06.4593550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,298.1,8.902,36.5,29.9,14.7,305
2024-07-06T00:09:06.7093057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,298.1,8.902,36.5,29.9,14.7,305
2024-07-06T00:09:06.9592421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,300.54,8.902,36.5,29.9,15.3,306
2024-07-06T00:09:07.2091951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,300.37,8.902,36.5,30.1,14.8,307
2024-07-06T00:09:07.4591395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,299.79,8.951,36.9,30.1,15,306
2024-07-06T00:09:07.7090925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,299.27,8.951,36.9,30.1,14.8,306
2024-07-06T00:09:07.9590658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,297.21,8.951,36.9,30.1,14.7,304
2024-07-06T00:09:08.2089710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,298.65,8.951,36.9,30.3,15.2,304
2024-07-06T00:09:08.4589443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,297.95,9.052,36.6,30.3,15.1,304
2024-07-06T00:09:08.7088919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,297.95,9.052,36.6,30.3,15.1,304
2024-07-06T00:09:08.9588211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,299.51,9.052,36.6,30.3,15,306
2024-07-06T00:09:09.2087782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,299.86,9.052,36.6,30.4,15.1,306
2024-07-06T00:09:09.4587873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,299.99,9.052,36.6,30.4,14.8,307
2024-07-06T00:09:09.7087521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,301.18,9.191,36.1,30.4,14.8,309
2024-07-06T00:09:09.9586808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,298.48,9.191,36.1,30.4,14.5,307
2024-07-06T00:09:10.2086118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,298.85,9.191,36.1,30.5,14.6,307
2024-07-06T00:09:10.4585406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,300.01,9.319,35.7,30.5,14.9,308
2024-07-06T00:09:10.7084958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,298.81,9.319,35.7,30.5,14.8,307
2024-07-06T00:09:10.9584106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,299.64,9.319,35.7,30.5,15.1,307
2024-07-06T00:09:11.2083919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,298.45,9.319,35.7,30.5,15,306
2024-07-06T00:09:11.4583208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,298.3,9.413,35.5,30.5,15.1,306
2024-07-06T00:09:11.7082699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,298.57,9.413,35.5,30.5,15.2,306
2024-07-06T00:09:11.9582429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,297.12,9.413,35.5,30.5,15,305
2024-07-06T00:09:12.2081894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,297.21,9.413,35.5,30.3,15.1,305
2024-07-06T00:09:12.4581184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,297.18,9.483,35.5,30.3,15.2,305
2024-07-06T00:09:12.7080887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,297.18,9.483,35.5,30.3,15.2,305
2024-07-06T00:09:12.9580518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,296.91,9.483,35.5,30.3,15.1,305
2024-07-06T00:09:13.2080018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,296.8,9.483,35.5,30.1,14.8,306
2024-07-06T00:09:13.4579306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,296.06,9.514,35.2,30.1,14.6,306
2024-07-06T00:09:13.7078678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,296.94,9.514,35.2,30.1,14.6,307
2024-07-06T00:09:13.9578130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,296.29,9.514,35.2,30.1,14.1,308
2024-07-06T00:09:14.2077677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,294.29,9.514,35.2,29.9,13.8,307
2024-07-06T00:09:14.4577282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,292.85,9.524,34.8,29.9,13.4,307
2024-07-06T00:09:14.7076835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,291.34,9.524,34.8,29.9,13.2,306
2024-07-06T00:09:14.9576374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,289.14,9.524,34.8,29.9,12.8,305
2024-07-06T00:09:15.2075588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,287.66,9.524,34.8,29.9,12.6,304
2024-07-06T00:09:15.4575649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,286.91,9.529,34.8,29.9,12.4,304
2024-07-06T00:09:15.7074518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,286.16,9.529,34.8,29.9,12.2,304
2024-07-06T00:09:15.9574420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,285.8,9.529,34.8,29.9,12.3,303
2024-07-06T00:09:16.2074137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,284.42,9.529,34.8,30,12.1,302
2024-07-06T00:09:16.4573434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,285.03,9.507,35.3,30,12.2,302
2024-07-06T00:09:16.7072770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,285.02,9.507,35.3,30,12.4,301
2024-07-06T00:09:16.9572265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,284.97,9.507,35.3,30,12.6,300
2024-07-06T00:09:17.2071892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,284.3,9.507,35.3,30,12.4,300
2024-07-06T00:09:17.4571252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,283.62,9.433,36,30,12.7,297
2024-07-06T00:09:17.7070946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,282.9,9.433,36,30,12.7,296
2024-07-06T00:09:17.9666320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,283.5,9.433,36,30,12.9,296
2024-07-06T00:09:18.2069855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,283.5,9.433,36,30,12.9,296
2024-07-06T00:09:18.4569368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,282.84,9.328,36.3,30,13,294
2024-07-06T00:09:18.7068911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,283.85,9.328,36.3,30,13.1,295
2024-07-06T00:09:18.9569139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,283.56,9.328,36.3,30,13,295
2024-07-06T00:09:19.2067385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,283.93,9.328,36.3,29.9,12.9,296
2024-07-06T00:09:19.4566146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,283.64,9.328,36.3,29.9,12.8,296
2024-07-06T00:09:19.7065617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,283.91,9.206,36.1,29.9,12.5,297
2024-07-06T00:09:19.9564473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,283.28,9.206,36.1,29.9,12.3,297
2024-07-06T00:09:20.2063674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,282.17,9.206,36.1,29.7,12,297
2024-07-06T00:09:20.4561921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,281.82,9.112,35.8,29.7,11.8,297
2024-07-06T00:09:20.7061439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,282.18,9.112,35.8,29.7,11.7,298
2024-07-06T00:09:20.9560333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,281.12,9.112,35.8,29.7,11.4,298
2024-07-06T00:09:21.2059373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,280.63,9.112,35.8,29.5,11.3,298
2024-07-06T00:09:21.4558090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,279.79,9.047,35.7,29.5,11,298
2024-07-06T00:09:21.7057550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,279.79,9.047,35.7,29.5,11,298
2024-07-06T00:09:21.9556486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,280.82,9.047,35.7,29.5,11.1,299
2024-07-06T00:09:22.2055927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,282.09,9.047,35.7,29.4,11.1,301
2024-07-06T00:09:22.4554699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,283.96,8.979,36,29.4,11.3,302
2024-07-06T00:09:22.7053921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,284.01,8.979,36,29.4,11.5,301
2024-07-06T00:09:22.9552708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,286.18,8.979,36,29.4,11.7,303
2024-07-06T00:09:23.2052826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,288.82,8.979,36,29.5,12.2,304
2024-07-06T00:09:23.4551361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,290.65,8.979,36,29.5,12.5,305
2024-07-06T00:09:23.7050274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,289.77,8.928,36.5,29.5,12.6,303
2024-07-06T00:09:23.9549849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,292.49,8.928,36.5,29.5,13.2,304
2024-07-06T00:09:24.2048730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,293.18,8.928,36.5,29.6,13.4,304
2024-07-06T00:09:24.4548439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,294.2,8.915,36.9,29.6,13.7,304
2024-07-06T00:09:24.7046963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,294.77,8.915,36.9,29.6,13.9,304
2024-07-06T00:09:24.9545849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,296.19,8.915,36.9,29.6,14.1,305
2024-07-06T00:09:25.2045277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,297.73,8.915,36.9,29.8,14.6,305
2024-07-06T00:09:25.4544575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,298.37,8.954,37.2,29.8,14.9,305
2024-07-06T00:09:25.7043430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,297.73,8.954,37.2,29.8,15,304
2024-07-06T00:09:25.9542230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,297.8,8.954,37.2,29.8,15.4,303
2024-07-06T00:09:26.2041289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,295.88,8.954,37.2,29.9,15.3,301
2024-07-06T00:09:26.4540629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,295.95,9.043,36.9,29.9,15.5,301
2024-07-06T00:09:26.7040274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,295.95,9.043,36.9,29.9,15.5,301
2024-07-06T00:09:26.9540075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,295.95,9.043,36.9,29.9,15.5,301
2024-07-06T00:09:27.2038191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,295.73,9.043,36.9,29.9,15.4,301
2024-07-06T00:09:27.4537518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,293.13,9.043,36.9,29.9,15.4,298
2024-07-06T00:09:27.7036907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,292.42,9.139,36.1,29.9,15.3,298
2024-07-06T00:09:27.9536376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,291.6,9.139,36.1,29.9,14.6,299
2024-07-06T00:09:28.2035705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,292.27,9.139,36.1,30,14.5,300
2024-07-06T00:09:28.4534714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,293.11,9.139,36.1,30,14.5,301
2024-07-06T00:09:28.7033611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,293.5,9.218,35.2,30,14.5,302
2024-07-06T00:09:28.9533110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,294.09,9.218,35.2,30,14.4,303
2024-07-06T00:09:29.2032383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,294.93,9.218,35.2,30.3,14.3,304
2024-07-06T00:09:29.4531673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,294.35,9.218,35.2,30.3,14.4,303
2024-07-06T00:09:29.7030558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,293.43,9.286,34.8,30.3,14.2,303
2024-07-06T00:09:29.9529797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,294.29,9.286,34.8,30.3,14.2,304
2024-07-06T00:09:30.2080741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,296.96,9.286,34.8,30.7,14.7,305
2024-07-06T00:09:30.4528399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,297.2,9.359,34.9,30.7,14.9,305
2024-07-06T00:09:30.7027660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,297.11,9.359,34.9,30.7,15.2,304
2024-07-06T00:09:30.9527375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,297.37,9.359,34.9,30.7,15.3,304
2024-07-06T00:09:31.2026075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,295.86,9.359,34.9,30.9,15,303
2024-07-06T00:09:31.4525395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,294.65,9.446,35.2,30.9,15,302
2024-07-06T00:09:31.7024725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,294.04,9.446,35.2,30.9,15.1,301
2024-07-06T00:09:31.9523955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,293.26,9.446,35.2,30.9,14.8,301
2024-07-06T00:09:32.2024470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,291.98,9.446,35.2,30.7,14.7,300
2024-07-06T00:09:32.4523371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,290.35,9.446,35.2,30.7,14.4,299
2024-07-06T00:09:32.7021813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,288.62,9.538,35.2,30.7,14.5,297
2024-07-06T00:09:32.9521342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,287.29,9.538,35.2,30.7,14,297
2024-07-06T00:09:33.2021271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,286.92,9.538,35.2,30.3,13.7,298
2024-07-06T00:09:33.4519801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,283.67,9.538,35.2,30.3,13.1,296
2024-07-06T00:09:33.7019438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,283.55,9.585,35,30.3,12.9,297
2024-07-06T00:09:33.9518335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,284.46,9.585,35,30.3,13.2,297
2024-07-06T00:09:34.2018040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,286.45,9.585,35,30,13.7,298
2024-07-06T00:09:34.4517855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,285.88,9.523,35.2,30,13.4,298
2024-07-06T00:09:34.7016807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,286.34,9.523,35.2,30,13.3,299
2024-07-06T00:09:34.9515863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,286.64,9.523,35.2,30,13.4,299
2024-07-06T00:09:35.2015224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,286.42,9.523,35.2,30.1,13.3,299
2024-07-06T00:09:35.4514359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,287.71,9.39,35.8,30.1,13.5,299
2024-07-06T00:09:35.7013504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,285.89,9.39,35.8,30.1,13.4,297
2024-07-06T00:09:35.9513019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,287,9.39,35.8,30.1,13.8,297
2024-07-06T00:09:36.2012601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,286.49,9.39,35.8,30.1,14.2,295
2024-07-06T00:09:36.4511445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,285.71,9.39,35.8,30.1,14.2,294
2024-07-06T00:09:36.7010925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,284.32,9.311,36.5,30.1,14.4,291
2024-07-06T00:09:36.9510329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,281.72,9.311,36.5,30.1,14.6,287
2024-07-06T00:09:37.2009446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,282.13,9.311,36.5,29.8,14.2,289
2024-07-06T00:09:37.4509264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,283.1,9.311,36.5,29.8,14.3,290
2024-07-06T00:09:37.7008349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,282.63,9.3,36.6,29.8,14.4,289
2024-07-06T00:09:37.9507667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,282.19,9.3,36.6,29.8,14.2,289
2024-07-06T00:09:38.2006827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,281.74,9.3,36.6,29.8,14,289
2024-07-06T00:09:38.4506658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,281.51,9.3,36.6,29.8,13.9,289
2024-07-06T00:09:38.7006090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,282.03,9.256,36.1,29.8,13.8,290
2024-07-06T00:09:38.9505252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,282.78,9.256,36.1,29.8,13.8,291
2024-07-06T00:09:39.2004464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,282.51,9.256,36.1,30.1,13.6,291
2024-07-06T00:09:39.4503839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,284.35,9.147,35.8,30.1,13.6,293
2024-07-06T00:09:39.7003243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,284.85,9.147,35.8,30.1,13.5,294
2024-07-06T00:09:39.9503269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,284.85,9.147,35.8,30.1,13.5,294
2024-07-06T00:09:40.2002370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,285.42,9.147,35.8,30.2,13.4,295
2024-07-06T00:09:40.4501994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,285.91,9.147,35.8,30.2,13.3,296
2024-07-06T00:09:40.7000677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,287.39,9.037,35.7,30.2,13.4,297
2024-07-06T00:09:40.9500036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,288.74,9.037,35.7,30.2,13.6,298
2024-07-06T00:09:41.1999316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,290.1,9.037,35.7,30.2,13.8,299
2024-07-06T00:09:41.4498830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,288.48,9.037,35.7,30.2,13.8,297
2024-07-06T00:09:41.6998269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,286.58,9,36,30.2,13.6,295
2024-07-06T00:09:41.9497904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,287.86,9,36,30.2,14.1,295
2024-07-06T00:09:42.1996797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,288.23,9,36,30.3,13.9,296
2024-07-06T00:09:42.4497837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,287.97,9,36,30.3,13.8,296
2024-07-06T00:09:42.6995907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,287.08,9.039,36.3,30.3,13.5,296
2024-07-06T00:09:42.9495287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,287.35,9.039,36.3,30.3,13.6,296
2024-07-06T00:09:43.1994750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,288.57,9.039,36.3,30.5,13.7,297
2024-07-06T00:09:43.4493998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,287.83,9.101,36.6,30.5,13.5,297
2024-07-06T00:09:43.6995153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,290.52,9.101,36.6,30.5,13.9,299
2024-07-06T00:09:43.9493801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,291.31,9.101,36.6,30.5,14.2,299
2024-07-06T00:09:44.1993650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,291.56,9.101,36.6,30.8,14.2,299
2024-07-06T00:09:44.4492305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,290.09,9.138,36.8,30.8,13.7,299
2024-07-06T00:09:44.6991861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,290.9,9.138,36.8,30.8,13.7,300
2024-07-06T00:09:44.9491113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,291.71,9.138,36.8,30.8,13.7,301
2024-07-06T00:09:45.1989607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,292.83,9.138,36.8,30.8,14.1,301
2024-07-06T00:09:45.4489639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,291.7,9.138,36.8,30.8,14.3,299
2024-07-06T00:09:45.6989615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,292.16,9.174,37,30.8,14.2,300
2024-07-06T00:09:45.9488485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,292.61,9.174,37,30.8,14.7,299
2024-07-06T00:09:46.1987301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,291.85,9.174,37,30.8,14.4,299
2024-07-06T00:09:46.4487679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,292.61,9.174,37,30.8,14.7,299
2024-07-06T00:09:46.6987118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,291.9,9.225,37,30.8,14.5,299
2024-07-06T00:09:46.9485735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,291.08,9.225,37,30.8,14.5,298
2024-07-06T00:09:47.1985242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,293.57,9.225,37,30.6,14.9,300
2024-07-06T00:09:47.4484903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,293.45,9.249,36.8,30.6,14.9,300
2024-07-06T00:09:47.6984336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,294.55,9.249,36.8,30.6,15,301
2024-07-06T00:09:47.9483781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,293.79,9.249,36.8,30.6,14.7,301
2024-07-06T00:09:48.1983456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,293.52,9.249,36.8,30.4,15,300
2024-07-06T00:09:48.4482612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,293.96,9.246,36.4,30.4,15.2,300
2024-07-06T00:09:48.6981795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,291.64,9.246,36.4,30.4,14.6,299
2024-07-06T00:09:48.9481507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,292.73,9.246,36.4,30.4,14.7,300
2024-07-06T00:09:49.1980886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,290.79,9.246,36.4,30.3,14.3,299
2024-07-06T00:09:49.4480511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,290.79,9.246,36.4,30.3,14.3,299
2024-07-06T00:09:49.6980181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,290.02,9.282,35.9,30.3,14.1,299
2024-07-06T00:09:49.9479341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,289.47,9.282,35.9,30.3,13.9,299
2024-07-06T00:09:50.1978556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,287.4,9.282,35.9,30.1,13.5,298
2024-07-06T00:09:50.4478513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,288.47,9.282,35.9,30.1,13.6,299
2024-07-06T00:09:50.6977357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,288.17,9.334,35.5,30.1,13.6,299
2024-07-06T00:09:50.9476750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,287.1,9.334,35.5,30.1,13.5,298
2024-07-06T00:09:51.1976633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,287.72,9.334,35.5,29.9,13.5,299
2024-07-06T00:09:51.4475840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,288.45,9.338,35.3,29.9,13.5,300
2024-07-06T00:09:51.6974899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,288.32,9.338,35.3,29.9,13.2,301
2024-07-06T00:09:51.9474399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,286.92,9.338,35.3,29.9,13,300
2024-07-06T00:09:52.1973918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,287.08,9.338,35.3,30.1,13,300
2024-07-06T00:09:52.4473562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,289.52,9.314,35.4,30.1,13.5,301
2024-07-06T00:09:52.6973165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,287.83,9.314,35.4,30.1,13.2,300
2024-07-06T00:09:52.9472397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,288.29,9.314,35.4,30.1,13.1,301
2024-07-06T00:09:53.1972123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,287.9,9.314,35.4,30,13,301
2024-07-06T00:09:53.4470965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,286.5,9.314,35.4,30,12.8,300
2024-07-06T00:09:53.6970416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,287.26,9.317,35.5,30,12.8,301
2024-07-06T00:09:53.9470224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,286.19,9.317,35.5,30,12.7,300
2024-07-06T00:09:54.1969424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,284.8,9.317,35.5,30,12.5,299
2024-07-06T00:09:54.4469181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,285.53,9.317,35.5,30,12.5,300
2024-07-06T00:09:54.6968969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,286.91,9.333,35.7,30,12.7,301
2024-07-06T00:09:54.9468348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,286.91,9.333,35.7,30,12.7,301
2024-07-06T00:09:55.1967675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,289.84,9.333,35.7,30.1,13.1,303
2024-07-06T00:09:55.4466898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,291.72,9.333,35.7,30.1,13.7,303
2024-07-06T00:09:55.6966227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,288.71,9.325,36.1,30.1,13.2,301
2024-07-06T00:09:55.9465421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,290.91,9.325,36.1,30.1,13.4,303
2024-07-06T00:09:56.1965106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,292.42,9.325,36.1,30.2,13.6,304
2024-07-06T00:09:56.4465267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,289.35,9.313,36.3,30.2,13.1,302
2024-07-06T00:09:56.6964009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,287.81,9.313,36.3,30.2,13.1,300
2024-07-06T00:09:56.9463428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,287.5,9.313,36.3,30.2,13,300
2024-07-06T00:09:57.1962773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,285.69,9.313,36.3,30.2,12.9,298
2024-07-06T00:09:57.4462219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,285.69,9.313,36.3,30.2,12.9,298
2024-07-06T00:09:57.6961528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,284.53,9.313,36.4,30.2,13,296
2024-07-06T00:09:57.9461864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,284.82,9.313,36.4,30.2,13.1,296
2024-07-06T00:09:58.1960824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,282.1,9.313,36.4,30.3,12.4,295
2024-07-06T00:09:58.4460151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,282.41,9.313,36.4,30.3,12.5,295
2024-07-06T00:09:58.6959791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,281.49,9.305,36.3,30.3,12.2,295
2024-07-06T00:09:58.9459168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,280.8,9.305,36.3,30.3,12.2,294
2024-07-06T00:09:59.1958636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,281.11,9.305,36.3,30.2,12.1,295
2024-07-06T00:09:59.4457982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,281.82,9.285,36.1,30.2,12.1,296
2024-07-06T00:09:59.6957745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,280.84,9.285,36.1,30.2,11.8,296
2024-07-06T00:09:59.9457218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,280.16,9.285,36.1,30.2,11.8,295
2024-07-06T00:10:00.1956570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,280.74,9.285,36.1,30.1,12,295
2024-07-06T00:10:00.4455972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,281.65,9.232,36.1,30.1,12,296
2024-07-06T00:10:00.6955510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,282.67,9.232,36.1,30.1,12.1,297
2024-07-06T00:10:00.9455565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,284.35,9.232,36.1,30.1,12.4,298
2024-07-06T00:10:01.1954726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,284.35,9.232,36.1,30.1,12.4,298
2024-07-06T00:10:01.4453413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,285.29,9.232,36.1,30.1,12.7,298
2024-07-06T00:10:01.6953153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,286.24,9.17,36.4,30.1,12.9,298
2024-07-06T00:10:01.9453122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,287.6,9.17,36.4,30.1,13.1,299
2024-07-06T00:10:02.1952375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,287.6,9.17,36.4,30.1,13.1,299
2024-07-06T00:10:02.4451538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,287.41,9.17,36.4,30.1,13.3,298
2024-07-06T00:10:02.6950529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,286.83,9.142,36.7,30.1,13.3,297
2024-07-06T00:10:02.9450441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,286.83,9.142,36.7,30.1,13.3,297
2024-07-06T00:10:03.1950212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,285.42,9.142,36.7,29.9,13.4,295
2024-07-06T00:10:03.4449707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,283.92,9.142,36.7,29.9,13.4,293
2024-07-06T00:10:03.6949110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,284.54,9.163,36.5,29.9,13.4,294
2024-07-06T00:10:03.9448252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,284.01,9.163,36.5,29.9,13.2,294
2024-07-06T00:10:04.1948164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,282.38,9.163,36.5,29.8,12.9,293
2024-07-06T00:10:04.4447377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,282.16,9.172,35.8,29.8,12.9,293
2024-07-06T00:10:04.6946949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,281.31,9.172,35.8,29.8,12.6,293
2024-07-06T00:10:04.9446018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,281.84,9.172,35.8,29.8,12.3,295
2024-07-06T00:10:05.1945619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,282.06,9.172,35.8,30,12.1,296
2024-07-06T00:10:05.4445187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,282.44,9.172,35.8,30,12,297
2024-07-06T00:10:05.6944544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,284.56,9.124,35.4,30,12.4,298
2024-07-06T00:10:05.9443992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,286.1,9.124,35.4,30,12.2,301
2024-07-06T00:10:06.1943713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,285.73,9.124,35.4,30.5,12.2,300
2024-07-06T00:10:06.4443475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,285.33,9.124,35.4,30.5,12.3,299
2024-07-06T00:10:06.6943061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,285.11,9.104,35.5,30.5,12.2,299
2024-07-06T00:10:06.9442627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,287.95,9.104,35.5,30.5,12.6,301
2024-07-06T00:10:07.1941659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,286.26,9.104,35.5,30.7,12.5,299
2024-07-06T00:10:07.4441256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,286.44,9.17,36.1,30.7,12.6,299
2024-07-06T00:10:07.6940832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,286.76,9.17,36.1,30.7,12.7,299
2024-07-06T00:10:07.9439841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,286.44,9.17,36.1,30.7,12.6,299
2024-07-06T00:10:08.1939014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,285.38,9.17,36.1,30.7,12.5,298
2024-07-06T00:10:08.4439674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,285.8,9.266,36.5,30.7,12.5,299
2024-07-06T00:10:08.6938590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,284.1,9.266,36.5,30.7,12.2,298
2024-07-06T00:10:08.9437951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,285.8,9.266,36.5,30.7,12.5,299
2024-07-06T00:10:09.1938302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,285.65,9.266,36.5,30.5,12.5,299
2024-07-06T00:10:09.4436899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,287.13,9.266,36.5,30.5,12.5,301
2024-07-06T00:10:09.6936392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,286.6,9.314,36.6,30.5,12.4,301
2024-07-06T00:10:09.9469555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,286.2,9.314,36.6,30.5,12.5,300
2024-07-06T00:10:10.1935059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,285,9.314,36.6,30.3,12.4,299
2024-07-06T00:10:10.4435147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,287.45,9.314,36.6,30.3,12.7,301
2024-07-06T00:10:10.6934564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,289.91,9.329,36.7,30.3,13,303
2024-07-06T00:10:10.9434059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,288.05,9.329,36.7,30.3,12.9,301
2024-07-06T00:10:11.1933003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,290.22,9.329,36.7,30.1,13.4,302
2024-07-06T00:10:11.4432934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,289.82,9.341,36.5,30.1,13.3,302
2024-07-06T00:10:11.6932440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,288.56,9.341,36.5,30.1,13.4,300
2024-07-06T00:10:11.9432086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,288.56,9.341,36.5,30.1,13.4,300
2024-07-06T00:10:12.1931293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,288.36,9.341,36.5,30.1,13.6,299
2024-07-06T00:10:12.4430267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,287.87,9.367,36.1,30.1,13.5,299
2024-07-06T00:10:12.6930603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,286.23,9.367,36.1,30.1,13.2,298
2024-07-06T00:10:12.9429584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,285.34,9.367,36.1,30.1,12.9,298
2024-07-06T00:10:13.1928692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,285.94,9.367,36.1,30.1,13.1,298
2024-07-06T00:10:13.4428916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,287.45,9.367,36.1,30.1,13.1,300
2024-07-06T00:10:13.6928466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,284.47,9.402,35.4,30.1,12.5,299
2024-07-06T00:10:13.9427879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,284.47,9.402,35.4,30.1,12.5,299
2024-07-06T00:10:14.1927093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,284.25,9.402,35.4,30.2,12,301
2024-07-06T00:10:14.4427216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,284.97,9.402,35.4,30.2,12.2,301
2024-07-06T00:10:14.6926382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,281.86,9.429,34.9,30.2,11.8,299
2024-07-06T00:10:14.9425620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,282.1,9.429,34.9,30.2,11.5,301
2024-07-06T00:10:15.1925201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,282.78,9.429,34.9,30.2,11.5,302
2024-07-06T00:10:15.4424936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,280.78,9.44,35.1,30.2,11.5,299
2024-07-06T00:10:15.6924229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,280.78,9.44,35.1,30.2,11.5,299
2024-07-06T00:10:15.9423364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,280.12,9.44,35.1,30.2,11.5,298
2024-07-06T00:10:16.1922555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,280.48,9.44,35.1,30.2,11.6,298
2024-07-06T00:10:16.4422720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,280.55,9.407,35.8,30.2,11.7,297
2024-07-06T00:10:16.6921987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,281.9,9.407,35.8,30.2,12.1,297
2024-07-06T00:10:16.9421184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,282.93,9.407,35.8,30.2,12.2,298
2024-07-06T00:10:17.1920785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,284.16,9.407,35.8,30,12.4,299
2024-07-06T00:10:17.4420448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,285.48,9.339,36.5,30,12.9,298
2024-07-06T00:10:17.6920101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,287.59,9.339,36.5,30,13.1,300
2024-07-06T00:10:17.9420932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,285.33,9.339,36.5,30,13.1,297
2024-07-06T00:10:18.1918724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,282.64,9.339,36.5,29.9,12.7,295
2024-07-06T00:10:18.4418606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,283.94,9.339,36.5,29.9,12.9,296
2024-07-06T00:10:18.6917867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,282.68,9.292,36.5,29.9,12.9,294
2024-07-06T00:10:18.9417299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,280.25,9.292,36.5,29.9,12.3,293
2024-07-06T00:10:19.1916394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,279.27,9.292,36.5,29.9,12.2,292
2024-07-06T00:10:19.4417139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,278.79,9.289,35.9,29.9,12.1,292
2024-07-06T00:10:19.6915661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,281.15,9.289,35.9,29.9,12.2,295
2024-07-06T00:10:19.9415581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,281.85,9.289,35.9,29.9,12.2,296
2024-07-06T00:10:20.1915070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,281.99,9.289,35.9,30.1,12.2,296
2024-07-06T00:10:20.4414070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,281.95,9.278,35.6,30.1,12.2,296
2024-07-06T00:10:20.6914643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,283.36,9.278,35.6,30.1,12.2,298
2024-07-06T00:10:20.9413638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,283.92,9.278,35.6,30.1,12.6,297
2024-07-06T00:10:21.1973863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,284.46,9.278,35.6,30,12.8,297
2024-07-06T00:10:21.4412192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,285.51,9.278,35.6,30,12.9,298
2024-07-06T00:10:21.6911778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,284.69,9.237,35.8,30,12.8,297
2024-07-06T00:10:21.9411035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,284.24,9.237,35.8,30,12.9,296
2024-07-06T00:10:22.1910807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,285.28,9.237,35.8,30,13,297
2024-07-06T00:10:22.4410284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,284.24,9.237,35.8,30,12.9,296
2024-07-06T00:10:22.6909738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,284.33,9.2,36.2,30,13.1,295
2024-07-06T00:10:22.9409211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,283.31,9.2,36.2,30,13,294
2024-07-06T00:10:23.1908629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,282.7,9.2,36.2,29.8,13.1,293
2024-07-06T00:10:23.4408204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,283.9,9.2,36.2,29.8,13,295
2024-07-06T00:10:23.6907228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,283.96,9.184,36.2,29.8,13,295
2024-07-06T00:10:23.9407108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,283.96,9.184,36.2,29.8,13,295
2024-07-06T00:10:24.1906610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,286.03,9.184,36.2,29.8,13.2,297
2024-07-06T00:10:24.4407207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,286.01,9.182,36.1,29.8,13.2,297
2024-07-06T00:10:24.6906270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,285.14,9.182,36.1,29.8,12.9,297
2024-07-06T00:10:24.9406227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,284.97,9.182,36.1,29.8,13.1,296
2024-07-06T00:10:25.1904553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,285.29,9.182,36.1,30,12.9,297
2024-07-06T00:10:25.4404368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,285.36,9.194,36,30,12.7,298
2024-07-06T00:10:25.6904077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,284.62,9.194,36,30,12.7,297
2024-07-06T00:10:25.9402894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,286.72,9.194,36,30,12.9,299
2024-07-06T00:10:26.1903075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,285.62,9.194,36,30.1,12.3,300
2024-07-06T00:10:26.4558133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,284.16,9.194,36,30.1,12.3,298
2024-07-06T00:10:26.6901770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,283.65,9.227,36.1,30.1,12.4,297
2024-07-06T00:10:26.9401053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,285.62,9.227,36.1,30.1,12.8,298
2024-07-06T00:10:27.1900389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,285.22,9.227,36.1,30,13.2,296
2024-07-06T00:10:27.4400885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,287.06,9.258,36.4,30,13.9,296
2024-07-06T00:10:27.6899449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,287.83,9.258,36.4,30,14.2,296
2024-07-06T00:10:27.9399506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,287.04,9.258,36.4,30,14.2,295
2024-07-06T00:10:28.1899349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,287.61,9.258,36.4,29.8,14.5,295
2024-07-06T00:10:28.4398697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,287.34,9.26,36.3,29.8,14.4,295
2024-07-06T00:10:28.6897770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,287.34,9.26,36.3,29.8,14.4,295
2024-07-06T00:10:28.9397075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,287.89,9.26,36.3,29.8,14.3,296
2024-07-06T00:10:29.1896286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,287.73,9.26,36.3,29.6,14.3,296
2024-07-06T00:10:29.4396069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,286.85,9.261,35.9,29.6,14.3,295
2024-07-06T00:10:29.6896009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,286.11,9.261,35.9,29.6,14,295
2024-07-06T00:10:29.9395060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,285.07,9.261,35.9,29.6,13.6,295
2024-07-06T00:10:30.1894577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,286.13,9.261,35.9,29.7,13.4,297
2024-07-06T00:10:30.4394106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,286.41,9.261,35.9,29.7,13.5,297
2024-07-06T00:10:30.6893863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,285.28,9.301,35.4,29.7,13.2,297
2024-07-06T00:10:30.9393421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,285.28,9.301,35.4,29.7,13.2,297
2024-07-06T00:10:31.1892433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,285.35,9.301,35.4,29.8,13.2,297
2024-07-06T00:10:31.4391897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,286.16,9.354,35.3,29.8,13.3,298
2024-07-06T00:10:31.6893298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,284.96,9.354,35.3,29.8,12.9,298
2024-07-06T00:10:31.9391070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,284.96,9.354,35.3,29.8,12.9,298
2024-07-06T00:10:32.1890740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,284.37,9.354,35.3,30,12.9,297
2024-07-06T00:10:32.4546293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,284.99,9.4,35.6,30,12.9,298
2024-07-06T00:10:32.7045276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,283.02,9.4,35.6,30,12.5,297
2024-07-06T00:10:32.9388855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,280.9,9.4,35.6,30,12.5,294
2024-07-06T00:10:33.1888293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,279.07,9.4,35.6,30.1,12.1,293
2024-07-06T00:10:33.4388709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,277.43,9.4,35.6,30.1,12,291
2024-07-06T00:10:33.7044352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,277.23,9.432,35.9,30.1,12.4,289
2024-07-06T00:10:33.9543007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,277.62,9.432,35.9,30.1,12.3,290
2024-07-06T00:10:34.2042337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,277.55,9.432,35.9,30,12.3,290
2024-07-06T00:10:34.4385819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,276.6,9.432,35.9,30,12.2,289
2024-07-06T00:10:34.6885378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,277.11,9.438,35.8,30,12.4,289
2024-07-06T00:10:34.9385086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,277.5,9.438,35.8,30,12.3,290
2024-07-06T00:10:35.2040419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,277.51,9.438,35.8,29.8,11.9,292
2024-07-06T00:10:35.4384045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,281.77,9.415,35.3,29.8,12.2,297
2024-07-06T00:10:35.7040072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,278.08,9.415,35.3,29.8,11.9,293
2024-07-06T00:10:35.9382854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,277.67,9.415,35.3,29.8,12.2,291
2024-07-06T00:10:36.1882191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,276.67,9.415,35.3,29.6,11.7,292
2024-07-06T00:10:36.4537287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,277.61,9.415,35.3,29.6,11.4,295
2024-07-06T00:10:36.7038118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,275.91,9.384,34.9,29.6,11.1,294
2024-07-06T00:10:36.9536708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,277.63,9.384,34.9,29.6,11.6,294
2024-07-06T00:10:37.2036587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,279.8,9.384,34.9,29.5,12.3,294
2024-07-06T00:10:37.4379680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,280,9.367,35.1,29.5,12.8,292
2024-07-06T00:10:37.6879648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,279.71,9.367,35.1,29.5,12.7,292
2024-07-06T00:10:37.9379017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,279.43,9.367,35.1,29.5,12.6,292
2024-07-06T00:10:38.2034465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,280.07,9.367,35.1,29.6,12.8,292
2024-07-06T00:10:38.4377992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,280.62,9.367,35.1,29.6,13,292
2024-07-06T00:10:38.6877388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,280.36,9.355,35.6,29.6,13.1,291
2024-07-06T00:10:38.9377281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,280.63,9.355,35.6,29.6,13.2,291
2024-07-06T00:10:39.1876582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,281.29,9.355,35.6,29.8,13.4,291
2024-07-06T00:10:39.4375842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,283.87,9.341,35.8,29.8,13.5,294
2024-07-06T00:10:39.6875062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,284.13,9.341,35.8,29.8,13.6,294
2024-07-06T00:10:39.9375141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,284.91,9.341,35.8,29.8,13.9,294
2024-07-06T00:10:40.2031331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,284.21,9.341,35.8,29.9,13.6,294
2024-07-06T00:10:40.4530592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,283.95,9.313,35.4,29.9,13.5,294
2024-07-06T00:10:40.6873385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,283.6,9.313,35.4,29.9,13.1,295
2024-07-06T00:10:40.9529197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,283.46,9.313,35.4,29.9,12.8,296
2024-07-06T00:10:41.2029569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,282.23,9.313,35.4,29.9,12.4,296
2024-07-06T00:10:41.4373057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,280.28,9.265,34.8,29.9,12,295
2024-07-06T00:10:41.6872360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,280.3,9.265,34.8,29.9,11.8,296
2024-07-06T00:10:41.9528232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,281.33,9.265,34.8,29.9,11.9,297
2024-07-06T00:10:42.2028022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,279.28,9.265,34.8,30,11.3,297
2024-07-06T00:10:42.4527781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,279.56,9.265,34.8,30,11.2,298
2024-07-06T00:10:42.7026660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,283.04,9.214,34.9,30,11.7,300
2024-07-06T00:10:42.9525560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,284.47,9.214,34.9,30,12.1,300
2024-07-06T00:10:43.1869685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,282.89,9.214,34.9,29.8,12.1,298
2024-07-06T00:10:43.4525649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,283.22,9.214,34.9,29.8,12.2,298
2024-07-06T00:10:43.7024734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,283.06,9.214,35.7,29.8,12.3,297
2024-07-06T00:10:43.9523746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,283.57,9.214,35.7,29.8,12.7,296
2024-07-06T00:10:44.1866309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,284.52,9.214,35.7,29.4,13.4,295
2024-07-06T00:10:44.4522028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,285.32,9.214,35.7,29.4,13.7,295
2024-07-06T00:10:44.6866555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,285.17,9.241,36.6,29.4,13.6,295
2024-07-06T00:10:44.9521752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,286.96,9.241,36.6,29.4,14,296
2024-07-06T00:10:45.2021656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,289.55,9.241,36.6,29.4,14.4,298
2024-07-06T00:10:45.4520623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,288.27,9.241,36.6,29.4,13.9,298
2024-07-06T00:10:45.7020825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,287.31,9.224,36.7,29.4,13.8,297
2024-07-06T00:10:45.9519371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,289.42,9.224,36.7,29.4,14,299
2024-07-06T00:10:46.2019585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,289.28,9.224,36.7,29.9,14.1,298
2024-07-06T00:10:46.4517772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,291.19,9.179,36.1,29.9,14.5,299
2024-07-06T00:10:46.7019746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,290.67,9.179,36.1,29.9,14.3,299
2024-07-06T00:10:46.9519099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,291.79,9.179,36.1,29.9,14.1,301
2024-07-06T00:10:47.2017264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,291.48,9.179,36.1,30.2,14.2,300
2024-07-06T00:10:47.4516895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,294.49,9.179,36.1,30.2,14.7,302
2024-07-06T00:10:47.7015912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,289.96,9.195,35.7,30.2,14.3,298
2024-07-06T00:10:47.9516137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,289.4,9.195,35.7,30.2,14.4,297
2024-07-06T00:10:48.2016717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,285.8,9.195,35.7,30,14.3,293
2024-07-06T00:10:48.4514157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,286.92,9.286,35.5,30,14.6,294
2024-07-06T00:10:48.7014144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,286.49,9.286,35.5,30,14.1,295
2024-07-06T00:10:48.9514502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,284.93,9.286,35.5,30,14.1,293
2024-07-06T00:10:49.2013440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,285.55,9.286,35.5,29.8,14.1,294
2024-07-06T00:10:49.4513746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,285.8,9.286,35.5,29.8,14.2,294
2024-07-06T00:10:49.7012734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,287.05,9.354,35.4,29.8,14.5,295
2024-07-06T00:10:49.9511440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,287.6,9.354,35.4,29.8,14.4,296
2024-07-06T00:10:50.2011610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,286.88,9.354,35.4,29.9,14.4,295
2024-07-06T00:10:50.4510658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,288.78,9.341,35.4,29.9,14.5,297
2024-07-06T00:10:50.7010154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,288.78,9.341,35.4,29.9,14.5,297
2024-07-06T00:10:50.9509632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,289.28,9.341,35.4,29.9,14.7,297
2024-07-06T00:10:51.2009681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,290.58,9.341,35.4,30.1,14.5,299
2024-07-06T00:10:51.4352780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,290.26,9.341,35.4,30.1,14.7,298
2024-07-06T00:10:51.7007623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,291.93,9.322,35.5,30.1,15,299
2024-07-06T00:10:51.9507828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,291.33,9.322,35.5,30.1,15.1,298
2024-07-06T00:10:52.2006755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,291.18,9.322,35.5,30.2,15,298
2024-07-06T00:10:52.4506990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,290.69,9.322,35.5,30.2,14.8,298
2024-07-06T00:10:52.7006162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,291.06,9.367,35.3,30.2,14.7,299
2024-07-06T00:10:52.9506112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,289.72,9.367,35.3,30.2,14.5,298
2024-07-06T00:10:53.2004785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,288.67,9.367,35.3,30.2,14.1,298
2024-07-06T00:10:53.4504106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,285.06,9.448,35,30.2,13.5,296
2024-07-06T00:10:53.7003721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,287.75,9.448,35,30.2,14.2,297
2024-07-06T00:10:53.9504306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,283,9.448,35,30.2,13.3,294
2024-07-06T00:10:54.2003184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,284.54,9.448,35,30.3,12.8,298
2024-07-06T00:10:54.4502396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,287.88,9.448,35,30.3,12.9,302
2024-07-06T00:10:54.7003359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,287.85,9.496,34.9,30.3,13.2,301
2024-07-06T00:10:54.9502305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,286.12,9.496,34.9,30.3,12.9,300
2024-07-06T00:10:55.2001176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,286.68,9.496,34.9,30.2,13.1,300
2024-07-06T00:10:55.4500312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,285.61,9.496,34.9,30.2,13,299
2024-07-06T00:10:55.7001633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,286.36,9.478,35.1,30.2,13.2,299
2024-07-06T00:10:55.9344845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,286.2,9.478,35.1,30.2,13.4,298
2024-07-06T00:10:56.2000205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,287.11,9.478,35.1,30,13.5,299
2024-07-06T00:10:56.4499549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,290.18,9.478,35.1,30,14.3,300
2024-07-06T00:10:56.6998353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,288.21,9.446,35.4,30,14.1,298
2024-07-06T00:10:56.9343478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,288.45,9.446,35.4,30,14.5,297
2024-07-06T00:10:57.2072140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,288.2,9.446,35.4,30,14.4,297
2024-07-06T00:10:57.4497298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,286.61,9.446,35.4,30,14.4,295
2024-07-06T00:10:57.6995931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,285.12,9.453,35.7,30,14.1,294
2024-07-06T00:10:57.9497064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,284.36,9.453,35.7,30,14.1,293
2024-07-06T00:10:58.1839747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,284.37,9.453,35.7,29.7,14.2,293
2024-07-06T00:10:58.4494740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,284.37,9.453,35.7,29.7,14.2,293
2024-07-06T00:10:58.6994219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,283.92,9.447,35.9,29.7,14.3,292
2024-07-06T00:10:58.9493363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,284.16,9.447,35.9,29.7,14.4,292
2024-07-06T00:10:59.1993548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,285.16,9.447,35.9,29.7,14.5,293
2024-07-06T00:10:59.4492936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,286.08,9.447,35.9,29.7,14.9,293
2024-07-06T00:10:59.6992532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,286.63,9.361,36,29.7,15,293
2024-07-06T00:10:59.9492672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,287.5,9.361,36,29.7,15.4,293
2024-07-06T00:11:00.1990915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,286.64,9.361,36,29.9,15.3,292
2024-07-06T00:11:00.4490468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,287.87,9.361,36,29.9,15.5,293
2024-07-06T00:11:00.6990035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,288.2,9.263,35.9,29.9,15.5,293
2024-07-06T00:11:00.9489865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,288.61,9.263,35.9,29.9,15.7,293
2024-07-06T00:11:01.1990206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,287.75,9.263,35.9,30.1,15.6,292
2024-07-06T00:11:01.4488198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,286.73,9.231,35.5,30.1,15.1,292
2024-07-06T00:11:01.6988159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,286.73,9.231,35.5,30.1,15.1,292
2024-07-06T00:11:01.9487541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,286.07,9.231,35.5,30.1,14.8,292
2024-07-06T00:11:02.1987495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,284.53,9.231,35.5,30,14.5,291
2024-07-06T00:11:02.4486636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,284.51,9.226,35,30,14.2,292
2024-07-06T00:11:02.6986087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,282.77,9.226,35,30,13.8,291
2024-07-06T00:11:02.9485379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,283.53,9.226,35,30,13.8,292
2024-07-06T00:11:03.1829492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,282.94,9.226,35,29.9,13.6,292
2024-07-06T00:11:03.4485253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,283.7,9.226,35,29.9,13.6,293
2024-07-06T00:11:03.6828858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,284.33,9.197,35.1,29.9,13.5,294
2024-07-06T00:11:03.9485113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,284.33,9.197,35.1,29.9,13.5,294
2024-07-06T00:11:04.1984171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,286.08,9.197,35.1,29.8,13.9,295
2024-07-06T00:11:04.4483579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,285.82,9.197,35.1,29.8,13.8,295
2024-07-06T00:11:04.6983073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,286.96,9.144,35.9,29.8,14.1,295
2024-07-06T00:11:04.9482294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,286.9,9.144,35.9,29.8,14.4,294
2024-07-06T00:11:05.1982375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,288.41,9.144,35.9,29.8,14.7,295
2024-07-06T00:11:05.4481819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,289.99,9.123,36.8,29.8,15.3,295
2024-07-06T00:11:05.6979924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,291.47,9.123,36.8,29.8,15.6,296
2024-07-06T00:11:05.9479058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,290.63,9.123,36.8,29.8,15.6,295
2024-07-06T00:11:06.1980345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,289.76,9.123,36.8,30,15.5,294
2024-07-06T00:11:06.4478781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,289.55,9.123,36.8,30,15.4,294
2024-07-06T00:11:06.6978330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,289.3,9.149,37.1,30,15.3,294
2024-07-06T00:11:06.9477675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,287.47,9.149,37.1,30,15.2,292
2024-07-06T00:11:07.1977139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,288.51,9.149,37.1,30.3,15.2,293
2024-07-06T00:11:07.4476495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,290.58,9.149,37.1,30.3,15.4,295
2024-07-06T00:11:07.6976179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,289.79,9.218,36.5,30.3,15.2,295
2024-07-06T00:11:07.9475814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,289.79,9.218,36.5,30.3,15.2,295
2024-07-06T00:11:08.1975214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,289.36,9.218,36.5,30.6,14.9,295
2024-07-06T00:11:08.4474697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,287.37,9.301,35.6,30.6,14.6,294
2024-07-06T00:11:08.6974244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,285.61,9.301,35.6,30.6,14.2,293
2024-07-06T00:11:08.9474051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,286.14,9.301,35.6,30.6,13.8,295
2024-07-06T00:11:09.1972966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,285.19,9.301,35.6,30.7,13.7,294
2024-07-06T00:11:09.4472738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,284.92,9.301,35.6,30.7,13.6,294
2024-07-06T00:11:09.6972982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,284.94,9.378,34.9,30.7,13.5,295
2024-07-06T00:11:09.9472955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,284.66,9.378,34.9,30.7,13.4,295
2024-07-06T00:11:10.1972667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,285.05,9.378,34.9,30.6,13.3,296
2024-07-06T00:11:10.4471197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,285.28,9.404,35.1,30.6,13.4,296
2024-07-06T00:11:10.6971540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,284.24,9.404,35.1,30.6,13.3,295
2024-07-06T00:11:10.9541446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,286.9,9.404,35.1,30.6,13.7,297
2024-07-06T00:11:11.1969526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,285.97,9.404,35.1,30.7,13.9,295
2024-07-06T00:11:11.4470291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,287.26,9.404,35.1,30.7,13.8,297
2024-07-06T00:11:11.6969162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,288.2,9.404,35.7,30.7,14.1,297
2024-07-06T00:11:11.9468563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,288.18,9.404,35.7,30.7,14.4,296
2024-07-06T00:11:12.1969589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,287.88,9.404,35.7,30.7,14.6,295
2024-07-06T00:11:12.4469073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,285.5,9.44,36,30.7,14.3,293
2024-07-06T00:11:12.6966734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,286.28,9.44,36,30.7,14.3,294
2024-07-06T00:11:12.9467566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,287.01,9.44,36,30.7,14.6,294
2024-07-06T00:11:13.2051844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,285.83,9.44,36,30.5,14.5,293
2024-07-06T00:11:13.4466874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,287.64,9.44,36,30.5,14.6,295
2024-07-06T00:11:13.6964591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,285.49,9.524,35.7,30.5,14.2,294
2024-07-06T00:11:13.9464868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,284.95,9.524,35.7,30.5,13.7,295
2024-07-06T00:11:14.1963924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,283.55,9.524,35.7,30.1,13.3,295
2024-07-06T00:11:14.4463455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,282.7,9.524,35.7,30.1,13,295
2024-07-06T00:11:14.6963533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,281.14,9.579,35.2,30.1,12.6,295
2024-07-06T00:11:14.9462414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,281.53,9.579,35.2,30.1,12.5,296
2024-07-06T00:11:15.1961477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,282.62,9.579,35.2,29.9,12.9,296
2024-07-06T00:11:15.4461394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,283.21,9.579,35.2,29.9,13.1,296
2024-07-06T00:11:15.6960301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,285.1,9.524,35.4,29.9,13.4,297
2024-07-06T00:11:15.9460523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,285.38,9.524,35.4,29.9,13.5,297
2024-07-06T00:11:16.1959745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,286.07,9.524,35.4,30,14,296
2024-07-06T00:11:16.4460447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,287.6,9.524,35.4,30,14.6,296
2024-07-06T00:11:16.6959363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,287.43,9.403,36.2,30,14.6,295
2024-07-06T00:11:16.9457731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,287.43,9.403,36.2,30,14.6,295
2024-07-06T00:11:17.1957521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,286.39,9.403,36.2,30.1,14.8,293
2024-07-06T00:11:17.4457453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,287.5,9.403,36.2,30.1,15.3,293
2024-07-06T00:11:17.6956687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,287.54,9.313,36.8,30.1,15.5,292
2024-07-06T00:11:17.9455652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.24,287.34,9.313,36.8,30.1,15.8,291
2024-07-06T00:11:18.1955361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.31,287.61,9.313,36.8,30.2,15.9,291
2024-07-06T00:11:18.4455228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.64,288.38,9.313,36.8,30.2,16.3,291
2024-07-06T00:11:18.6953583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.75,287.62,9.281,36.6,30.2,16.3,290
2024-07-06T00:11:18.9454930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.35,287.88,9.281,36.6,30.2,16,291
2024-07-06T00:11:19.1954272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,285.84,9.281,36.6,30.4,15.3,290
2024-07-06T00:11:19.4534772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,284.78,9.285,35.6,30.4,14.9,290
2024-07-06T00:11:19.6952985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,283.44,9.285,35.6,30.4,14.3,290
2024-07-06T00:11:19.9452475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,282.49,9.285,35.6,30.4,13.9,290
2024-07-06T00:11:20.1952037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,282.58,9.285,35.6,30.2,13.4,292
2024-07-06T00:11:20.4451361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,282.51,9.285,35.6,30.2,13.1,293
2024-07-06T00:11:20.6950931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,281.76,9.271,34.7,30.2,12.9,293
2024-07-06T00:11:20.9449893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,281.9,9.271,34.7,30.2,12.7,294
2024-07-06T00:11:21.1949985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,282.33,9.271,34.7,30.2,12.6,295
2024-07-06T00:11:21.4449220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,281.3,9.271,34.7,30.2,12.5,294
2024-07-06T00:11:21.6949182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,283.31,9.204,35.1,30.2,12.8,295
2024-07-06T00:11:21.9448494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,284.18,9.204,35.1,30.2,13.1,295
2024-07-06T00:11:22.1948161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,286.35,9.204,35.1,30.2,13.6,296
2024-07-06T00:11:22.4446575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,288.19,9.204,35.1,30.2,14.3,296
2024-07-06T00:11:22.6946139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,288.69,9.134,36.7,30.2,14.6,295
2024-07-06T00:11:22.9445405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,290.7,9.134,36.7,30.2,15.5,295
2024-07-06T00:11:23.1944998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,290.65,9.134,36.7,30.4,15.8,294
2024-07-06T00:11:23.4444766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.26,290.67,9.119,38,30.4,16.1,293
2024-07-06T00:11:23.6943984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.6,291.42,9.119,38,30.4,16.5,293
2024-07-06T00:11:23.9443918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.01,291.11,9.119,38,30.4,16.8,292
2024-07-06T00:11:24.1942646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.16,290.27,9.119,38,30.4,16.8,291
2024-07-06T00:11:24.4442994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.31,289.43,9.119,38,30.4,16.8,290
2024-07-06T00:11:24.6941750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.12,288.91,9.166,37.8,30.4,16.6,290
2024-07-06T00:11:24.9441522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.1,287.73,9.166,37.8,30.4,16.4,289
2024-07-06T00:11:25.1941931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.53,286.38,9.166,37.8,30.3,15.7,289
2024-07-06T00:11:25.4440527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16,283.84,9.252,36.4,30.3,15.1,288
2024-07-06T00:11:25.6940055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,283.64,9.252,36.4,30.3,15,288
2024-07-06T00:11:25.9439801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,282.37,9.252,36.4,30.3,14.4,288
2024-07-06T00:11:26.1939161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,282.07,9.252,36.4,30.1,14,289
2024-07-06T00:11:26.4438175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,281.84,9.252,36.4,30.1,13.9,289
2024-07-06T00:11:26.6937959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,281.12,9.301,35.2,30.1,13.8,289
2024-07-06T00:11:26.9437773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,280.61,9.301,35.2,30.1,13.3,290
2024-07-06T00:11:27.1936980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,281.73,9.301,35.2,30,13.2,292
2024-07-06T00:11:27.4436659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,281.91,9.289,35,30,13,293
2024-07-06T00:11:27.6936142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,283.75,9.289,35,30,13.4,294
2024-07-06T00:11:27.9436287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,283.75,9.289,35,30,13.4,294
2024-07-06T00:11:28.1936214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,286.96,9.289,35,30.1,13.7,297
2024-07-06T00:11:28.4434885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,288.57,9.289,35,30.1,14,298
2024-07-06T00:11:28.6935989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,288.84,9.254,35.6,30.1,14,298
2024-07-06T00:11:28.9433964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,289.32,9.254,35.6,30.1,14.5,297
2024-07-06T00:11:29.1933267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,287.86,9.254,35.6,30,14.6,295
2024-07-06T00:11:29.4432596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,288.1,9.254,35.6,30,14.7,295
2024-07-06T00:11:29.6933573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,289.93,9.262,36.2,30,15.1,296
2024-07-06T00:11:29.9432129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,288.88,9.262,36.2,30,15,295
2024-07-06T00:11:30.1932509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,289.7,9.262,36.2,30,15,296
2024-07-06T00:11:30.4430630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,288.65,9.262,36.2,30,14.9,295
2024-07-06T00:11:30.6930595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,288.97,9.338,36.3,30,14.8,296
2024-07-06T00:11:30.9429708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,287.69,9.338,36.3,30,14.6,295
2024-07-06T00:11:31.1928977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,285.64,9.338,36.3,30,14.4,293
2024-07-06T00:11:31.4429514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,284.87,9.338,36.3,30,14.4,292
2024-07-06T00:11:31.6928062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,284.98,9.416,36,30,14.6,292
2024-07-06T00:11:31.9427024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,283.32,9.416,36,30,13.9,292
2024-07-06T00:11:32.1926927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,283.56,9.416,36,30,14,292
2024-07-06T00:11:32.4426801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,283.56,9.416,36,30,14,292
2024-07-06T00:11:32.6926632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,281.13,9.444,35.7,30,13.4,291
2024-07-06T00:11:32.9425537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,281.65,9.444,35.7,30,13.6,291
2024-07-06T00:11:33.1925335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,282.38,9.444,35.7,30,13.6,292
2024-07-06T00:11:33.4424314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,282.88,9.444,35.7,30,14.1,291
2024-07-06T00:11:33.6923900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,284.73,9.403,35.7,30,14.5,292
2024-07-06T00:11:33.9423618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,284.73,9.403,35.7,30,14.5,292
2024-07-06T00:11:34.1923400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,286.21,9.403,35.7,30,14.8,293
2024-07-06T00:11:34.4422749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,285.42,9.403,35.7,30,14.8,292
2024-07-06T00:11:34.6922166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,285.91,9.341,35.9,30,14.9,292
2024-07-06T00:11:34.9421799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,286.7,9.341,35.9,30,14.9,293
2024-07-06T00:11:35.1921324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,286.7,9.341,35.9,30,14.9,293
2024-07-06T00:11:35.4420656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,286.34,9.341,35.9,30,15.1,292
2024-07-06T00:11:35.6920109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,284.75,9.321,35.9,30,14.7,291
2024-07-06T00:11:35.9419375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,285.07,9.321,35.9,30,14.5,292
2024-07-06T00:11:36.1919015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,282.24,9.321,35.9,29.9,14.3,289
2024-07-06T00:11:36.4418649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,282.02,9.321,35.9,29.9,14.2,289
2024-07-06T00:11:36.6918050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,282.62,9.336,35.5,29.9,14.2,290
2024-07-06T00:11:36.9418274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,281.91,9.336,35.5,29.9,13.9,290
2024-07-06T00:11:37.1917115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,281.4,9.336,35.5,29.9,14,289
2024-07-06T00:11:37.4416844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,281.42,9.336,35.5,29.9,13.7,290
2024-07-06T00:11:37.6915805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,279.83,9.325,35.1,29.9,13.1,290
2024-07-06T00:11:37.9415543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,278.86,9.325,35.1,29.9,13,289
2024-07-06T00:11:38.1915447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,279.87,9.325,35.1,30.1,12.8,291
2024-07-06T00:11:38.4414756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,280.58,9.325,35.1,30.1,12.8,292
2024-07-06T00:11:38.6914155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,279.75,9.276,35,30.1,12.7,291
2024-07-06T00:11:38.9413510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,282.48,9.276,35,30.1,12.9,294
2024-07-06T00:11:39.1912680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,280.59,9.276,35,30.1,12.5,293
2024-07-06T00:11:39.4412618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,284.16,9.238,35.2,30.1,12.9,296
2024-07-06T00:11:39.6912119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,284.74,9.238,35.2,30.1,13.1,296
2024-07-06T00:11:39.9411871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,285.88,9.238,35.2,30.1,13.5,296
2024-07-06T00:11:40.1911342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,284.96,9.238,35.2,29.9,13.5,295
2024-07-06T00:11:40.4410580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,284.93,9.21,35.6,29.9,13.7,294
2024-07-06T00:11:40.6911109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,284.4,9.21,35.6,29.9,13.5,294
2024-07-06T00:11:40.9409708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,282.4,9.21,35.6,29.9,13.6,291
2024-07-06T00:11:41.1909162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,284.09,9.21,35.6,29.8,13.7,293
2024-07-06T00:11:41.4408611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,285.09,9.21,35.6,29.8,13.5,295
2024-07-06T00:11:41.6908204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,284.04,9.175,35.9,29.8,13.6,293
2024-07-06T00:11:41.9407918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,286.86,9.175,35.9,29.8,13.8,296
2024-07-06T00:11:42.1907010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,288.63,9.175,35.9,29.7,13.9,298
2024-07-06T00:11:42.4406479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,287.56,9.175,35.9,29.7,14.1,296
2024-07-06T00:11:42.6906306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,289.22,9.157,36.1,29.7,14.4,297
2024-07-06T00:11:42.9406354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,288.89,9.157,36.1,29.7,14.6,296
2024-07-06T00:11:43.1945324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,288.08,9.157,36.1,29.7,14.6,295
2024-07-06T00:11:43.4404585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,286.81,9.157,36.1,29.7,14.4,294
2024-07-06T00:11:43.6903738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,286,9.169,36.2,29.7,14.4,293
2024-07-06T00:11:43.9403697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,284.76,9.169,36.2,29.7,14.2,292
2024-07-06T00:11:44.1903690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,287.03,9.169,36.2,29.7,14.5,294
2024-07-06T00:11:44.4403247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,286.43,9.184,35.9,29.7,14.3,294
2024-07-06T00:11:44.6902162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,286.91,9.184,35.9,29.7,14.5,294
2024-07-06T00:11:44.9401710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,286.12,9.184,35.9,29.7,14.5,293
2024-07-06T00:11:45.1901230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,287.14,9.184,35.9,29.7,14.6,294
2024-07-06T00:11:45.4400474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,287.71,9.184,35.9,29.7,14.5,295
2024-07-06T00:11:45.6900195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,288.62,9.169,35.5,29.7,14.9,295
2024-07-06T00:11:45.9399501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,287.58,9.169,35.5,29.7,14.8,294
2024-07-06T00:11:46.1899244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,293.25,9.169,35.5,29.8,15.8,298
2024-07-06T00:11:46.4398767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,291.1,9.169,35.5,29.8,15.6,296
2024-07-06T00:11:46.6898277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,291.93,9.166,35.3,29.8,15.6,297
2024-07-06T00:11:46.9398598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,291.93,9.166,35.3,29.8,15.6,297
2024-07-06T00:11:47.1897378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,290.64,9.166,35.3,29.8,15.4,296
2024-07-06T00:11:47.4396904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,293,9.166,35.3,29.8,16.1,297
2024-07-06T00:11:47.6896146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,291.76,9.205,35.1,29.8,16,296
2024-07-06T00:11:47.9395629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,290.27,9.205,35.1,29.8,15.7,295
2024-07-06T00:11:48.1895428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,292.2,9.205,35.1,29.8,15.8,297
2024-07-06T00:11:48.4394272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,291.79,9.248,34.9,29.8,15.7,297
2024-07-06T00:11:48.6895239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,293.53,9.248,34.9,29.8,15.7,299
2024-07-06T00:11:48.9393623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,293.53,9.248,34.9,29.8,15.7,299
2024-07-06T00:11:49.1893294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,293.79,9.248,34.9,29.9,15.4,300
2024-07-06T00:11:49.4392488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,292.74,9.248,34.9,29.9,15.7,298
2024-07-06T00:11:49.6892358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,292.2,9.272,34.9,29.9,15.5,298
2024-07-06T00:11:49.9391602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,289.35,9.272,34.9,29.9,15,296
2024-07-06T00:11:50.1891372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,288.96,9.272,34.9,30,14.8,296
2024-07-06T00:11:50.4390616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,289.29,9.272,34.9,30,14.6,297
2024-07-06T00:11:50.6890163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,288.81,9.315,35,30,14.8,296
2024-07-06T00:11:50.9389721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,288.12,9.315,35,30,14.2,297
2024-07-06T00:11:51.1889530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,286.78,9.315,35,30,14.3,295
2024-07-06T00:11:51.4388831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,286.71,9.315,35,30,14.6,294
2024-07-06T00:11:51.6888170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,286.32,9.379,35.4,30,14.5,294
2024-07-06T00:11:51.9387747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,287.26,9.379,35.4,30,14.9,294
2024-07-06T00:11:52.1887336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,287.72,9.379,35.4,30,15.1,294
2024-07-06T00:11:52.4386666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,287.8,9.394,35.8,30,15.5,293
2024-07-06T00:11:52.6886549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,289.44,9.394,35.8,30,15.5,295
2024-07-06T00:11:52.9385814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,291.77,9.394,35.8,30,15.8,297
2024-07-06T00:11:53.1885183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,292.06,9.394,35.8,30.1,16.3,296
2024-07-06T00:11:53.4384683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,293.33,9.394,35.8,30.1,16.5,297
2024-07-06T00:11:53.6884165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,292.37,9.364,35.8,30.1,16.4,296
2024-07-06T00:11:53.9383761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,291.33,9.364,35.8,30.1,15.9,296
2024-07-06T00:11:54.1883374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,291.83,9.364,35.8,30.2,15.7,297
2024-07-06T00:11:54.4382926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,290.7,9.364,35.8,30.2,15.2,297
2024-07-06T00:11:54.6882639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,291.26,9.359,35.4,30.2,15.1,298
2024-07-06T00:11:54.9382327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,290.02,9.359,35.4,30.2,14.6,298
2024-07-06T00:11:55.1880921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,287.35,9.359,35.4,29.9,14.6,295
2024-07-06T00:11:55.4380348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,284.82,9.359,35.4,29.9,13.9,294
2024-07-06T00:11:55.6880436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,283.5,9.391,34.8,29.9,13.5,294
2024-07-06T00:11:55.9379804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,282.48,9.391,34.8,29.9,13.4,293
2024-07-06T00:11:56.1879041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,281.72,9.391,34.8,29.6,13.2,293
2024-07-06T00:11:56.4378852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,281.01,9.372,34.6,29.6,13.2,292
2024-07-06T00:11:56.6878494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,282.55,9.372,34.6,29.6,13.5,293
2024-07-06T00:11:56.9377413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,285.09,9.372,34.6,29.6,13.6,296
2024-07-06T00:11:57.1877110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,286.44,9.372,34.6,29.6,14.1,296
2024-07-06T00:11:57.4376853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,289.38,9.291,34.9,29.6,14.8,297
2024-07-06T00:11:57.6876448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,290.1,9.291,34.9,29.6,15.1,297
2024-07-06T00:11:57.9375869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,290.94,9.291,34.9,29.6,15.1,298
2024-07-06T00:11:58.1875236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,290.96,9.291,34.9,29.8,15.4,297
2024-07-06T00:11:58.4375010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,293.36,9.291,34.9,29.8,15.7,299
2024-07-06T00:11:58.6874155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,291.31,9.213,35.3,29.8,15.4,297
2024-07-06T00:11:58.9373678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,291.31,9.213,35.3,29.8,15.4,297
2024-07-06T00:11:59.1873311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,293.01,9.213,35.3,30,15.7,298
2024-07-06T00:11:59.4373340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,292.37,9.213,35.3,30,15.8,297
2024-07-06T00:11:59.6872408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,292.06,9.175,35.2,30,15.6,297
2024-07-06T00:11:59.9371524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,290.92,9.175,35.2,30,15.1,297
2024-07-06T00:12:00.1871507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,289.47,9.175,35.2,30.1,14.8,296
2024-07-06T00:12:00.4371916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,289.37,9.192,35,30.1,14.8,296
2024-07-06T00:12:00.6870119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,289.46,9.192,35,30.1,14.5,297
2024-07-06T00:12:00.9369771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,290.54,9.192,35,30.1,14.6,298
2024-07-06T00:12:01.1869204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,289.13,9.192,35,30.1,14.7,296
2024-07-06T00:12:01.4368779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,289.02,9.22,35,30.1,14.7,296
2024-07-06T00:12:01.6868633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,288.77,9.22,35,30.1,14.6,296
2024-07-06T00:12:01.9368491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,288.77,9.22,35,30.1,14.6,296
2024-07-06T00:12:02.1867718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,289.65,9.22,35,30,15,296
2024-07-06T00:12:02.4367205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,288.82,9.22,35,30,15,295
2024-07-06T00:12:02.6866676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,291.03,9.216,35.4,30,15.2,297
2024-07-06T00:12:02.9366075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,291.08,9.216,35.4,30,15.6,296
2024-07-06T00:12:03.1865517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,290.78,9.216,35.4,29.9,15.5,296
2024-07-06T00:12:03.4365152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,289.5,9.216,35.4,29.9,15.3,295
2024-07-06T00:12:03.6864477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,288.8,9.181,35.8,29.9,14.9,295
2024-07-06T00:12:03.9363907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,290.08,9.181,35.8,29.9,15.1,296
2024-07-06T00:12:04.1863350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,288.59,9.181,35.8,30.1,15.1,294
2024-07-06T00:12:04.4363018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,288.26,9.181,35.8,30.1,14.6,295
2024-07-06T00:12:04.6862438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,291.16,9.169,36,30.1,15.1,297
2024-07-06T00:12:04.9362388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,292.06,9.169,36,30.1,15.5,297
2024-07-06T00:12:05.1861390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,292.09,9.169,36,30.4,15.4,297
2024-07-06T00:12:05.4361039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,293.75,9.188,36.1,30.4,15.4,299
2024-07-06T00:12:05.6860248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,293.98,9.188,36.1,30.4,15.5,299
2024-07-06T00:12:05.9359817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,291.81,9.188,36.1,30.4,15.3,297
2024-07-06T00:12:06.1859215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,291.12,9.188,36.1,30.4,15,297
2024-07-06T00:12:06.4359041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,293.05,9.24,35.9,30.4,15.2,299
2024-07-06T00:12:06.6858573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,291,9.24,35.9,30.4,14.7,298
2024-07-06T00:12:06.9358083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,290.75,9.24,35.9,30.4,14.6,298
2024-07-06T00:12:07.1857573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,286.14,9.24,35.9,29.9,14.2,294
2024-07-06T00:12:07.4357088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,285.64,9.24,35.9,29.9,14,294
2024-07-06T00:12:07.6856691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,286.28,9.315,35.4,29.9,14.1,295
2024-07-06T00:12:07.9355901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,289.95,9.315,35.4,29.9,14.6,298
2024-07-06T00:12:08.1855285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,289.79,9.315,35.4,29.7,14.6,298
2024-07-06T00:12:08.4354970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,285.47,9.322,34.9,29.7,13.9,295
2024-07-06T00:12:08.6854482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,285.65,9.322,34.9,29.7,13.4,297
2024-07-06T00:12:08.9353712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,286.12,9.322,34.9,29.7,13.3,298
2024-07-06T00:12:09.1853398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,286.75,9.322,34.9,29.9,13.2,299
2024-07-06T00:12:09.4353023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,289.59,9.248,34.6,29.9,14.1,299
2024-07-06T00:12:09.6852756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,291.17,9.248,34.6,29.9,14.7,299
2024-07-06T00:12:09.9352161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,291.42,9.248,34.6,29.9,14.8,299
2024-07-06T00:12:10.1851349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,292.78,9.248,34.6,29.9,15,300
2024-07-06T00:12:10.4350844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,294.6,9.208,35,29.9,15.3,301
2024-07-06T00:12:10.6850657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,293.97,9.208,35,29.9,15.4,300
2024-07-06T00:12:10.9349911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,292.23,9.208,35,29.9,15.4,298
2024-07-06T00:12:11.1849255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,291.08,9.208,35,30.1,15.2,297
2024-07-06T00:12:11.4349097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,290.92,9.208,35,30.1,15.5,296
2024-07-06T00:12:11.6849126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,290.09,9.287,35.6,30.1,15.6,295
2024-07-06T00:12:11.9348223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,289.05,9.287,35.6,30.1,15.5,294
2024-07-06T00:12:12.1847670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,288.75,9.287,35.6,30,15.4,294
2024-07-06T00:12:12.4346596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,288.53,9.287,35.6,30,15.3,294
2024-07-06T00:12:12.6846649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,288.77,9.386,35.6,30,15.2,295
2024-07-06T00:12:12.9345903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,288.65,9.386,35.6,30,14.8,296
2024-07-06T00:12:13.1846026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,284.75,9.386,35.6,29.9,14.2,293
2024-07-06T00:12:13.4345032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,286.4,9.395,35.3,29.9,14.6,294
2024-07-06T00:12:13.6844718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,284.65,9.395,35.3,29.9,14.2,293
2024-07-06T00:12:13.9343564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,286.73,9.395,35.3,29.9,14.1,296
2024-07-06T00:12:14.1843573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,293.49,9.395,35.3,29.9,14.8,302
2024-07-06T00:12:14.4342895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,293.76,9.326,35.2,29.9,14.8,302
2024-07-06T00:12:14.6842559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,292.3,9.326,35.2,29.9,14.9,300
2024-07-06T00:12:14.9342053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,294.4,9.326,35.2,29.9,15.4,301
2024-07-06T00:12:15.1841238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,294.4,9.326,35.2,29.9,15.4,301
2024-07-06T00:12:15.4341187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,293.76,9.326,35.2,29.9,15.5,300
2024-07-06T00:12:15.6840474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,291.57,9.274,35.4,29.9,15.2,298
2024-07-06T00:12:15.9340101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,291.18,9.274,35.4,29.9,15.4,297
2024-07-06T00:12:16.1839351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,293.02,9.274,35.4,30,15.8,298
2024-07-06T00:12:16.4338773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,294.77,9.274,35.4,30,15.8,300
2024-07-06T00:12:16.6839040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,293.43,9.275,35.4,30,15.6,299
2024-07-06T00:12:16.9337501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,295.65,9.275,35.4,30,15.8,301
2024-07-06T00:12:17.1837433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,294.06,9.275,35.4,30.2,15.8,299
2024-07-06T00:12:17.4337179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,293.84,9.275,35.4,30.2,15.7,299
2024-07-06T00:12:17.6836938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,292.96,9.312,35.1,30.2,15.4,299
2024-07-06T00:12:17.9336079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,290.66,9.312,35.1,30.2,14.8,298
2024-07-06T00:12:18.1836051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,291.07,9.312,35.1,30.3,14.6,299
2024-07-06T00:12:18.4335006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,290.07,9.343,34.6,30.3,14.3,299
2024-07-06T00:12:18.6834396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,289.49,9.343,34.6,30.3,13.8,300
2024-07-06T00:12:18.9334198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,288.68,9.343,34.6,30.3,13.8,299
2024-07-06T00:12:19.1834322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,288.1,9.343,34.6,30.3,13.6,299
2024-07-06T00:12:19.4333149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,287.21,9.343,34.6,30.3,13.3,299
2024-07-06T00:12:19.6832654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,285.96,9.312,34.6,30.3,13.1,298
2024-07-06T00:12:19.9332165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,287.81,9.312,34.6,30.3,13.2,300
2024-07-06T00:12:20.1831632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,289.24,9.312,34.6,30.1,13.2,302
2024-07-06T00:12:20.4330797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,289.37,9.312,34.6,30.1,13.5,301
2024-07-06T00:12:20.6831108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,291.37,9.211,35.1,30.1,14,301
2024-07-06T00:12:20.9330142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,291.65,9.211,35.1,30.1,14.1,301
2024-07-06T00:12:21.1829560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,293.33,9.211,35.1,30.1,14.4,302
2024-07-06T00:12:21.4328902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,292.16,9.211,35.1,30.1,14.6,300
2024-07-06T00:12:21.6828703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,294.3,9.129,35.7,30.1,15.3,300
2024-07-06T00:12:21.9328315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,293.2,9.129,35.7,30.1,15.2,299
2024-07-06T00:12:22.1827812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,292.03,9.129,35.7,30,15.1,298
2024-07-06T00:12:22.4327600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,291.15,9.145,35.9,30,15.1,297
2024-07-06T00:12:22.6826526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,289.38,9.145,35.9,30,14.7,296
2024-07-06T00:12:22.9326194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,287.86,9.145,35.9,30,14.4,295
2024-07-06T00:12:23.1826015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,287.24,9.145,35.9,29.8,13.9,296
2024-07-06T00:12:23.4324909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,284.39,9.145,35.9,29.8,13.4,294
2024-07-06T00:12:23.6825215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,282.25,9.192,35.4,29.8,13,293
2024-07-06T00:12:23.9324177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,282.56,9.192,35.4,29.8,12.6,295
2024-07-06T00:12:24.1823342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,283.88,9.192,35.4,29.8,12.8,296
2024-07-06T00:12:24.4322992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,285.06,9.192,35.4,29.8,12.7,298
2024-07-06T00:12:24.6822552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,285.97,9.169,35.2,29.8,12.5,300
2024-07-06T00:12:24.9322213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,287.71,9.169,35.2,29.8,12.8,301
2024-07-06T00:12:25.1821398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,288.64,9.169,35.2,30,12.8,302
2024-07-06T00:12:25.4321151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,291.02,9.102,36.1,30,13.4,302
2024-07-06T00:12:25.6820915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,290.55,9.102,36.1,30,13.8,300
2024-07-06T00:12:25.9320001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,294.38,9.102,36.1,30,14.6,302
2024-07-06T00:12:26.1819377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,294.2,9.102,36.1,30.2,14.8,301
2024-07-06T00:12:26.4319424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,296.69,9.098,37.2,30.2,15.4,302
2024-07-06T00:12:26.6818701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,297.15,9.098,37.2,30.2,16,301
2024-07-06T00:12:26.9317918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,297.1,9.098,37.2,30.2,16.4,300
2024-07-06T00:12:27.1817746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,296.51,9.098,37.2,30.1,16.6,299
2024-07-06T00:12:27.4317165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,296.9,9.098,37.2,30.1,16.8,299
2024-07-06T00:12:27.6816604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.82,296.62,9.172,37,30.1,16.8,299
2024-07-06T00:12:27.9316913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,298.29,9.172,37,30.1,17.2,300
2024-07-06T00:12:28.1816274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,298.01,9.172,37,30,17.1,300
2024-07-06T00:12:28.4315017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,297.54,9.242,35.5,30,16.6,301
2024-07-06T00:12:28.6814774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,296.22,9.242,35.5,30,15.6,302
2024-07-06T00:12:28.9314669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,294.86,9.242,35.5,30,15.4,301
2024-07-06T00:12:29.1813482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,295.01,9.242,35.5,30.3,15,302
2024-07-06T00:12:29.4314579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,293.79,9.251,34.2,30.3,14.3,303
2024-07-06T00:12:29.6812605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,295.24,9.251,34.2,30.3,14.2,305
2024-07-06T00:12:29.9312141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,295.83,9.251,34.2,30.3,14.1,306
2024-07-06T00:12:30.1811837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,296.49,9.251,34.2,30.7,14.5,305
2024-07-06T00:12:30.4311071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,297.72,9.236,34.6,30.7,14.9,305
2024-07-06T00:12:30.6810691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,296.81,9.236,34.6,30.7,14.9,304
2024-07-06T00:12:30.9309749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,296.18,9.236,34.6,30.7,15,303
2024-07-06T00:12:31.1809914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,296.95,9.236,34.6,30.7,15.3,303
2024-07-06T00:12:31.4308879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,298.36,9.236,34.6,30.7,14.8,306
2024-07-06T00:12:31.6807951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,299.76,9.247,35.8,30.7,15.3,306
2024-07-06T00:12:31.9307229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,297.41,9.247,35.8,30.7,15.1,304
2024-07-06T00:12:32.1806720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,296.82,9.247,35.8,30.2,15.4,303
2024-07-06T00:12:32.4305667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,295.62,9.304,36.6,30.2,15.7,301
2024-07-06T00:12:32.6805951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,296.74,9.304,36.6,30.2,15.8,302
2024-07-06T00:12:32.9304436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,295.62,9.304,36.6,30.2,15.7,301
2024-07-06T00:12:33.1803652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,296.47,9.304,36.6,29.9,15.8,302
2024-07-06T00:12:33.4302693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,295.36,9.304,36.6,29.9,15.7,301
2024-07-06T00:12:33.6802758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,294.81,9.331,36.4,29.9,15.9,300
2024-07-06T00:12:33.9302267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,293.94,9.331,36.4,29.9,15.9,299
2024-07-06T00:12:34.1800983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,291.74,9.331,36.4,29.9,15.3,298
2024-07-06T00:12:34.4300245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,293.49,9.311,35.8,29.9,15.7,299
2024-07-06T00:12:34.6799707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,292.57,9.311,35.8,29.9,15.3,299
2024-07-06T00:12:34.9299228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,293.43,9.311,35.8,29.9,15.3,300
2024-07-06T00:12:35.1798543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,294.45,9.311,35.8,29.8,15.4,301
2024-07-06T00:12:35.4297535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,292.62,9.311,35.8,29.8,15,300
2024-07-06T00:12:35.6797776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,291.74,9.256,35.2,29.8,14.6,300
2024-07-06T00:12:35.9296363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,293.1,9.256,35.2,29.8,14.8,301
2024-07-06T00:12:36.1795611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,294.22,9.256,35.2,29.8,14.9,302
2024-07-06T00:12:36.4295076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,295.44,9.256,35.2,29.8,14.7,304
2024-07-06T00:12:36.6795251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,294.78,9.2,35,29.8,14.7,303
2024-07-06T00:12:36.9293878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,294.94,9.2,35,29.8,15.1,302
2024-07-06T00:12:37.1793024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,295.9,9.2,35,29.6,15.2,303
2024-07-06T00:12:37.4292652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,293.39,9.2,35,29.6,14.9,301
2024-07-06T00:12:37.6791969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,294.88,9.172,35,29.6,15.1,302
2024-07-06T00:12:37.9291883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,292.99,9.172,35,29.6,14.7,301
2024-07-06T00:12:38.1790688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,293.27,9.172,35,29.5,14.2,303
2024-07-06T00:12:38.4290191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,293.55,9.172,35,29.5,14.3,303
2024-07-06T00:12:38.6789243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,293.59,9.164,35,29.5,14.3,303
2024-07-06T00:12:38.9288567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,293.59,9.164,35,29.5,14.3,303
2024-07-06T00:12:39.1788041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,294.08,9.164,35,29.4,14.2,304
2024-07-06T00:12:39.4287300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,293.76,9.164,35,29.4,13.8,305
2024-07-06T00:12:39.6786995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,295.79,9.147,34.9,29.4,13.6,308
2024-07-06T00:12:39.9286109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,293.93,9.147,34.9,29.4,13.3,307
2024-07-06T00:12:40.1785655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,293.09,9.147,34.9,29.2,13.1,307
2024-07-06T00:12:40.4285436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,291.43,9.147,34.9,29.2,13.1,305
2024-07-06T00:12:40.6784293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,292.33,9.134,35,29.2,13.1,306
2024-07-06T00:12:40.9283520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,293,9.134,35,29.2,13.3,306
2024-07-06T00:12:41.1782788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,295.86,9.134,35,29.4,13.6,308
2024-07-06T00:12:41.4282473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,296.51,9.134,35,29.4,13.8,308
2024-07-06T00:12:41.6782501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,297.41,9.09,35.6,29.4,14,308
2024-07-06T00:12:41.9281395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,297.7,9.09,35.6,29.4,14.4,307
2024-07-06T00:12:42.1780130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,297.82,9.09,35.6,29.6,14.7,306
2024-07-06T00:12:42.4279940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,298.36,9.09,35.6,29.6,14.9,306
2024-07-06T00:12:42.6780030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,298.75,9.036,36.2,29.6,15.3,305
2024-07-06T00:12:42.9278867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,297.6,9.036,36.2,29.6,15.2,304
2024-07-06T00:12:43.1778238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,298.6,9.036,36.2,29.7,15.2,305
2024-07-06T00:12:43.4277905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,299.51,9.036,36.2,29.7,15.2,306
2024-07-06T00:12:43.6777266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,298.13,9.034,36.5,29.7,15,305
2024-07-06T00:12:43.9276594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,297.61,9.034,36.5,29.7,14.8,305
2024-07-06T00:12:44.1775903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,299.38,9.034,36.5,29.8,15.1,306
2024-07-06T00:12:44.4275259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,298.22,9.034,36.5,29.8,15,305
2024-07-06T00:12:44.6774490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,298.34,9.057,36.1,29.8,15.1,305
2024-07-06T00:12:44.9274413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,297.02,9.057,36.1,29.8,14.6,305
2024-07-06T00:12:45.1773716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,296.2,9.057,36.1,29.8,14.3,305
2024-07-06T00:12:45.4273044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,295.91,9.057,36.1,29.8,14.2,305
2024-07-06T00:12:45.6772691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,294.56,9.09,35.7,29.8,14.1,304
2024-07-06T00:12:45.9272002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,295.72,9.09,35.7,29.8,14.2,305
2024-07-06T00:12:46.1771367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,294.75,9.09,35.7,29.7,13.9,305
2024-07-06T00:12:46.4270830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,296.22,9.09,35.7,29.7,14.1,306
2024-07-06T00:12:46.6769940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,295.46,9.125,35.6,29.7,14.2,305
2024-07-06T00:12:46.9269668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,298.92,9.125,35.6,29.7,15.5,305
2024-07-06T00:12:47.1769363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,299.44,9.125,35.6,29.5,16.2,304
2024-07-06T00:12:47.4268495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,299.66,9.125,35.6,29.5,16.3,304
2024-07-06T00:12:47.6767584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,300.39,9.107,35.8,29.5,16.6,304
2024-07-06T00:12:47.9286257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,301.77,9.107,35.8,29.5,16.8,305
2024-07-06T00:12:48.1766537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,301.88,9.107,35.8,29.4,16.9,305
2024-07-06T00:12:48.4266665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,303.26,9.107,35.8,29.4,17.1,306
2024-07-06T00:12:48.6765598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,303.66,9.053,35.5,29.4,17.2,306
2024-07-06T00:12:48.9264863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,304.44,9.053,35.5,29.4,17.1,307
2024-07-06T00:12:49.1765098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,303.89,9.053,35.5,29.7,16.7,307
2024-07-06T00:12:49.4263758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,302.77,9.053,35.5,29.7,16.2,307
2024-07-06T00:12:49.6763431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,301.94,9.075,34.7,29.7,15.9,307
2024-07-06T00:12:49.9262658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,302.42,9.075,34.7,29.7,15.7,308
2024-07-06T00:12:50.1762385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,300.89,9.075,34.7,29.9,15.4,307
2024-07-06T00:12:50.4261493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,299.68,9.075,34.7,29.9,15.3,306
2024-07-06T00:12:50.6760865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,299.31,9.184,34.2,29.9,15,307
2024-07-06T00:12:50.9260442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,297.82,9.184,34.2,29.9,14.8,306
2024-07-06T00:12:51.1759954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,297.35,9.184,34.2,30,14.6,306
2024-07-06T00:12:51.4259326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,296.44,9.184,34.2,30,14.6,305
2024-07-06T00:12:51.6758834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,296.96,9.271,34.3,30,14.6,306
2024-07-06T00:12:51.9258267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,297.25,9.271,34.3,30,14.7,306
2024-07-06T00:12:52.1757493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,296.81,9.271,34.3,29.9,14.9,305
2024-07-06T00:12:52.4257188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,296.81,9.271,34.3,29.9,14.9,305
2024-07-06T00:12:52.6755782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,296.89,9.269,35,29.9,14.9,305
2024-07-06T00:12:52.9256213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,296.61,9.269,35,29.9,14.8,305
2024-07-06T00:12:53.1755254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,298.36,9.269,35,29.8,15.5,305
2024-07-06T00:12:53.4255244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,300.22,9.269,35,29.8,15.5,307
2024-07-06T00:12:53.6754365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,300.64,9.239,35.6,29.8,15.6,307
2024-07-06T00:12:53.9253856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,301.14,9.239,35.6,29.8,15.8,307
2024-07-06T00:12:54.1753516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,300.99,9.239,35.6,29.9,15.7,307
2024-07-06T00:12:54.4252686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,300.05,9.239,35.6,29.9,15.7,306
2024-07-06T00:12:54.6752082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,299.78,9.246,35.7,29.9,15.6,306
2024-07-06T00:12:54.9252082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,300.02,9.246,35.7,29.9,15.7,306
2024-07-06T00:12:55.1750995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,298.94,9.246,35.7,30,15.6,305
2024-07-06T00:12:55.4250694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,296.88,9.246,35.7,30,15.5,303
2024-07-06T00:12:55.6750372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,296.23,9.277,35.4,30,15.3,303
2024-07-06T00:12:55.9249009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,295.98,9.277,35.4,30,15.2,303
2024-07-06T00:12:56.1801049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,294.95,9.277,35.4,30,14.8,303
2024-07-06T00:12:56.4248348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,294.14,9.277,35.4,30,14.5,303
2024-07-06T00:12:56.6747626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,294.82,9.294,35,30,14.8,303
2024-07-06T00:12:56.9247512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,294.01,9.294,35,30,14.5,303
2024-07-06T00:12:57.1746843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,292.91,9.294,35,29.7,14.2,303
2024-07-06T00:12:57.4246147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,293.76,9.294,35,29.7,14.2,304
2024-07-06T00:12:57.6745713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,290.94,9.273,34.6,29.7,13.8,302
2024-07-06T00:12:57.9245690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,292.65,9.273,34.6,29.7,14.1,303
2024-07-06T00:12:58.1744472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,293.83,9.273,34.6,29.4,14.3,304
2024-07-06T00:12:58.4244202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,293.51,9.273,34.6,29.4,13.9,305
2024-07-06T00:12:58.6743508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,294.5,9.219,34.4,29.4,13.6,307
2024-07-06T00:12:58.9242912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,293.73,9.219,34.4,29.4,13.9,305
2024-07-06T00:12:59.1742557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,293.38,9.219,34.4,29.3,14.1,304
2024-07-06T00:12:59.4241756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,293.08,9.219,34.4,29.3,14,304
2024-07-06T00:12:59.6742760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,293.34,9.171,34.7,29.3,14.3,303
2024-07-06T00:12:59.9241153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,295.58,9.171,34.7,29.3,14.8,304
2024-07-06T00:13:00.1781410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,295.38,9.171,34.7,29.2,15.1,303
2024-07-06T00:13:00.4239690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,293.99,9.171,34.7,29.2,14.9,302
2024-07-06T00:13:00.6739438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,294.69,9.138,35.2,29.2,15.1,302
2024-07-06T00:13:00.9238819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,297.02,9.138,35.2,29.2,15.7,303
2024-07-06T00:13:01.1738209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,295.89,9.138,35.2,29.2,15.6,302
2024-07-06T00:13:01.4237541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,295.89,9.138,35.2,29.2,15.6,302
2024-07-06T00:13:01.6736576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,297.6,9.106,35.4,29.2,15.5,304
2024-07-06T00:13:01.9236727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,296.36,9.106,35.4,29.2,15,304
2024-07-06T00:13:02.1735989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,297.21,9.106,35.4,29.3,15.3,304
2024-07-06T00:13:02.4236039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,298.37,9.106,35.4,29.3,15.4,305
2024-07-06T00:13:02.6734853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,297.24,9.072,35.4,29.3,14.9,305
2024-07-06T00:13:02.9234414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,293.81,9.072,35.4,29.3,14.6,302
2024-07-06T00:13:03.1734479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,292.86,9.072,35.4,29.5,14.5,301
2024-07-06T00:13:03.4233287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,295.37,9.072,35.4,29.5,14.8,303
2024-07-06T00:13:03.6733395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,298.29,9.051,35.5,29.5,15.2,305
2024-07-06T00:13:03.9231999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,295.21,9.051,35.5,29.5,14.7,303
2024-07-06T00:13:04.1731996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,290.6,9.051,35.5,29.7,14.5,298
2024-07-06T00:13:04.4231400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,290.96,9.051,35.5,29.7,15,297
2024-07-06T00:13:04.6730812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,293.3,9.053,35.7,29.7,14.9,300
2024-07-06T00:13:04.9230417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,293.38,9.053,35.7,29.7,15.3,299
2024-07-06T00:13:05.1730417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,293.47,9.053,35.7,29.8,15.3,299
2024-07-06T00:13:05.4229024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,295.91,9.053,35.7,29.8,16,300
2024-07-06T00:13:05.6728821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,295.65,9.057,35.9,29.8,16.3,299
2024-07-06T00:13:05.9228151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,296.06,9.057,35.9,29.8,16.5,299
2024-07-06T00:13:06.1728046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,298.48,9.057,35.9,29.8,16.8,301
2024-07-06T00:13:06.4228985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,298.68,9.057,35.9,29.8,16.9,301
2024-07-06T00:13:06.6726607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,300.55,9.057,35.9,29.8,16.9,303
2024-07-06T00:13:06.9226207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,299.67,9.039,35.8,29.8,16.9,302
2024-07-06T00:13:07.1726064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,300.51,9.039,35.8,29.9,16.8,303
2024-07-06T00:13:07.4225160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,299.67,9.039,35.8,29.9,16.4,303
2024-07-06T00:13:07.6725624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,299.41,9.043,35.3,29.9,16.3,303
2024-07-06T00:13:07.9280634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,299.41,9.043,35.3,29.9,16.3,303
2024-07-06T00:13:08.1723840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,300.66,9.043,35.3,30,16.4,304
2024-07-06T00:13:08.4223375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,301.09,9.043,35.3,30,16.6,304
2024-07-06T00:13:08.6722722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,300.22,9.092,34.8,30,16.3,304
2024-07-06T00:13:08.9222601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,300.66,9.092,34.8,30,16.5,304
2024-07-06T00:13:09.1721592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,300.12,9.092,34.8,30.2,16.6,303
2024-07-06T00:13:09.4220774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,298.74,9.092,34.8,30.2,16.4,302
2024-07-06T00:13:09.6720138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,298.05,9.152,34.5,30.2,16.2,302
2024-07-06T00:13:09.9219785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,297.83,9.152,34.5,30.2,16.1,302
2024-07-06T00:13:10.1719545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,297.65,9.152,34.5,30.3,16.4,301
2024-07-06T00:13:10.4219196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,297.92,9.152,34.5,30.3,16.1,302
2024-07-06T00:13:10.6718860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,297,9.152,34.5,30.3,16.1,301
2024-07-06T00:13:10.9217598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,296.76,9.207,34.4,30.3,15.7,302
2024-07-06T00:13:11.1717294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,295.2,9.207,34.4,30.1,15.5,301
2024-07-06T00:13:11.4216754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,296.34,9.207,34.4,30.1,15.6,302
2024-07-06T00:13:11.6716380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,296.27,9.261,34.2,30.1,15.3,303
2024-07-06T00:13:11.9215600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,296.01,9.261,34.2,30.1,15.2,303
2024-07-06T00:13:12.1715418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,294.77,9.261,34.2,30,15.1,302
2024-07-06T00:13:12.4214938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,295.14,9.261,34.2,30,14.9,303
2024-07-06T00:13:12.6714090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,293.86,9.296,34.4,30,14.8,302
2024-07-06T00:13:12.9213679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,295.79,9.296,34.4,30,15.2,303
2024-07-06T00:13:13.1712513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,295.83,9.296,34.4,30.2,15.5,302
2024-07-06T00:13:13.4213537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,296.78,9.296,34.4,30.2,15.9,302
2024-07-06T00:13:13.6712038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,294.77,9.311,35.1,30.2,15.8,300
2024-07-06T00:13:13.9211826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,295.66,9.311,35.1,30.2,16.2,300
2024-07-06T00:13:14.1711398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,296.56,9.311,35.1,30.2,16.2,301
2024-07-06T00:13:14.4210688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,295.88,9.311,35.1,30.2,16.3,300
2024-07-06T00:13:14.6710189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,295.44,9.311,35.1,30.2,16.1,300
2024-07-06T00:13:14.9209565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,294.35,9.323,35.6,30.2,16,299
2024-07-06T00:13:15.1709020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,293.68,9.323,35.6,30.2,15.7,299
2024-07-06T00:13:15.4208772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,292.59,9.323,35.6,30.2,15.6,298
2024-07-06T00:13:15.6707754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,291.53,9.341,35.2,30.2,15.2,298
2024-07-06T00:13:15.9207540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,288.67,9.341,35.2,30.2,14.7,296
2024-07-06T00:13:16.1707141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,288.99,9.341,35.2,30.2,14.5,297
2024-07-06T00:13:16.4206756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,288.48,9.341,35.2,30.2,14,298
2024-07-06T00:13:16.6705973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,289.28,9.347,34.5,30.2,13.5,301
2024-07-06T00:13:16.9205280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,287.25,9.347,34.5,30.2,13.1,300
2024-07-06T00:13:17.1704851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,285.2,9.347,34.5,30.2,12.7,299
2024-07-06T00:13:17.4204324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,284.25,9.347,34.5,30.2,12.2,300
2024-07-06T00:13:17.6704118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,284.6,9.326,34.1,30.2,12.1,301
2024-07-06T00:13:17.9203440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,283.49,9.326,34.1,30.2,11.8,301
2024-07-06T00:13:18.1702758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,283.94,9.326,34.1,30.3,11.9,301
2024-07-06T00:13:18.4202698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,285.78,9.326,34.1,30.3,12.2,302
2024-07-06T00:13:18.6702190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,287.43,9.252,34.8,30.3,12.1,304
2024-07-06T00:13:18.9201823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,287.81,9.252,34.8,30.3,12.2,304
2024-07-06T00:13:19.1700773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,286.46,9.252,34.8,30.5,12,303
2024-07-06T00:13:19.4201313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,293.15,9.252,34.8,30.5,13.2,306
2024-07-06T00:13:19.6699838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,292.16,9.156,36,30.5,13.2,304
2024-07-06T00:13:19.9199625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,292.8,9.156,36,30.5,13.4,304
2024-07-06T00:13:20.1698350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,294.03,9.156,36,30.5,13.8,304
2024-07-06T00:13:20.4198447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,294.06,9.156,36,30.5,14.1,303
2024-07-06T00:13:20.6698345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,293.52,9.107,36.6,30.5,14.1,302
2024-07-06T00:13:20.9197503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,291.03,9.107,36.6,30.5,13.8,300
2024-07-06T00:13:21.1697140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,291.71,9.107,36.6,30.4,13.5,302
2024-07-06T00:13:21.4196983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,292.58,9.107,36.6,30.4,13,305
2024-07-06T00:13:21.6695550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,293.04,9.093,36.1,30.4,12.9,306
2024-07-06T00:13:21.9195405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,291.98,9.093,36.1,30.4,12.6,306
2024-07-06T00:13:22.1694712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,291.45,9.093,36.1,30.3,12.7,305
2024-07-06T00:13:22.4195050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,296.52,9.093,36.1,30.3,13.2,309
2024-07-06T00:13:22.6693929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,293.96,9.093,36.1,30.3,13.2,306
2024-07-06T00:13:22.9192982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,294.83,9.066,35.4,30.3,13.2,307
2024-07-06T00:13:23.1692711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,298.83,9.066,35.4,30.3,13.6,310
2024-07-06T00:13:23.4192455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,304.63,9.066,35.4,30.3,14.2,314
2024-07-06T00:13:23.6691939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,305.78,9.014,35.5,30.3,14.8,313
2024-07-06T00:13:23.9194957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,304.09,9.014,35.5,30.3,14.9,311
2024-07-06T00:13:24.1690653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,306.21,9.014,35.5,30.3,15.3,312
2024-07-06T00:13:24.4190265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,308.57,9.014,35.5,30.3,15.8,313
2024-07-06T00:13:24.6690247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,304.23,8.968,36.2,30.3,16,308
2024-07-06T00:13:24.9189254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,306.04,8.968,36.2,30.3,16.8,308
2024-07-06T00:13:25.1689123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,306.67,8.968,36.2,30.3,17.1,308
2024-07-06T00:13:25.4189370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,306.28,8.968,36.2,30.3,17.4,307
2024-07-06T00:13:25.6688451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,304.82,8.983,36.6,30.3,17.7,305
2024-07-06T00:13:25.9186849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.04,304.57,8.983,36.6,30.3,18.1,304
2024-07-06T00:13:26.1686877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.11,303.41,8.983,36.6,30.3,18,303
2024-07-06T00:13:26.4186307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,302.5,8.983,36.6,30.3,17.5,303
2024-07-06T00:13:26.6685896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,302.12,8.983,36.6,30.3,17.3,303
2024-07-06T00:13:26.9185184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,301.02,9.061,36.1,30.3,16.9,303
2024-07-06T00:13:27.1684831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,299.47,9.061,36.1,30.3,16.6,302
2024-07-06T00:13:27.4184329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,299.98,9.061,36.1,30.3,16.4,303
2024-07-06T00:13:27.6683852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,299.9,9.133,35.1,30.3,16.1,304
2024-07-06T00:13:27.9182949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,299.44,9.133,35.1,30.3,15.9,304
2024-07-06T00:13:28.1682617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,299.93,9.133,35.1,30.6,15.6,305
2024-07-06T00:13:28.4182178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,299.93,9.133,35.1,30.6,15.6,305
2024-07-06T00:13:28.6681993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,300.19,9.167,34.6,30.6,15.4,306
2024-07-06T00:13:28.9181201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,300.61,9.167,34.6,30.6,15.2,307
2024-07-06T00:13:29.1680650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,299.95,9.167,34.6,30.9,15.2,306
2024-07-06T00:13:29.4180368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,300.48,9.167,34.6,30.9,15.4,306
2024-07-06T00:13:29.6679991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,299.36,9.211,34.9,30.9,15.4,305
2024-07-06T00:13:29.9179318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,298.94,9.211,34.9,30.9,15.6,304
2024-07-06T00:13:30.1679557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,298.6,9.211,34.9,30.8,15.5,304
2024-07-06T00:13:30.4178249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,297.72,9.211,34.9,30.8,15.9,302
2024-07-06T00:13:30.6677634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,297.72,9.211,34.9,30.8,15.9,302
2024-07-06T00:13:30.9176993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,296.59,9.284,35.7,30.8,15.9,301
2024-07-06T00:13:31.1676610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,295.74,9.284,35.7,30.6,16,300
2024-07-06T00:13:31.4176457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,295.72,9.284,35.7,30.6,16.4,299
2024-07-06T00:13:31.6675931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,295.34,9.343,36.2,30.6,16.3,299
2024-07-06T00:13:31.9175547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,295.13,9.343,36.2,30.6,16.2,299
2024-07-06T00:13:32.1674775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,294.17,9.343,36.2,30.5,15.8,299
2024-07-06T00:13:32.4174218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,292.4,9.343,36.2,30.5,15.4,298
2024-07-06T00:13:32.6673966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,291.79,9.374,36,30.5,15.2,298
2024-07-06T00:13:32.9173158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,289.18,9.374,36,30.5,14.8,296
2024-07-06T00:13:33.1672665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,286.62,9.374,36,30.5,14.4,294
2024-07-06T00:13:33.4172361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,286.37,9.374,36,30.5,14.3,294
2024-07-06T00:13:33.6671871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,285.69,9.388,35.4,30.5,14.1,294
2024-07-06T00:13:33.9171497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,286.21,9.388,35.4,30.5,14,295
2024-07-06T00:13:34.1670620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,285.75,9.388,35.4,30.3,13.6,296
2024-07-06T00:13:34.4169893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,284.62,9.388,35.4,30.3,13.2,296
2024-07-06T00:13:34.6669633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,285.75,9.388,35.4,30.3,13.6,296
2024-07-06T00:13:34.9169027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,287.12,9.356,35,30.3,13.8,297
2024-07-06T00:13:35.1668645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,288.65,9.356,35,30.2,14.1,298
2024-07-06T00:13:35.4168280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,288.92,9.356,35,30.2,14.2,298
2024-07-06T00:13:35.6668834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,289.1,9.26,35.3,30.2,14.1,298
2024-07-06T00:13:35.9167414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,290.71,9.26,35.3,30.2,14.4,299
2024-07-06T00:13:36.1666986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,291.73,9.26,35.3,30.1,14.5,300
2024-07-06T00:13:36.4166180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,291.46,9.26,35.3,30.1,14.4,300
2024-07-06T00:13:36.6665918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,290.19,9.187,35.6,30.1,14.1,299
2024-07-06T00:13:36.9166159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,289.11,9.187,35.6,30.1,14,298
2024-07-06T00:13:37.1664590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,289.13,9.187,35.6,29.8,13.8,299
2024-07-06T00:13:37.4164245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,288.87,9.187,35.6,29.8,14,298
2024-07-06T00:13:37.6663548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,288.71,9.164,35.8,29.8,14.2,297
2024-07-06T00:13:37.9163084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,286.62,9.164,35.8,29.8,13.7,296
2024-07-06T00:13:38.1662409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,286.12,9.164,35.8,29.5,13.6,296
2024-07-06T00:13:38.4163646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,286.12,9.164,35.8,29.5,13.6,296
2024-07-06T00:13:38.6661457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,284.92,9.139,35.8,29.5,13.4,295
2024-07-06T00:13:38.9161267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,286.48,9.139,35.8,29.5,13.7,296
2024-07-06T00:13:39.1660894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,286.37,9.139,35.8,29.4,13.4,297
2024-07-06T00:13:39.4159830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,288.78,9.139,35.8,29.4,14,298
2024-07-06T00:13:39.6660146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,289.8,9.139,35.8,29.4,14.4,298
2024-07-06T00:13:39.9159303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,290.61,9.079,35.8,29.4,14.3,299
2024-07-06T00:13:40.1659416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,290.52,9.079,35.8,29.6,14.2,299
2024-07-06T00:13:40.4159279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,291.64,9.079,35.8,29.6,14,301
2024-07-06T00:13:40.6657508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,290.54,9.018,35.9,29.6,13.8,300
2024-07-06T00:13:40.9157062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,289.98,9.018,35.9,29.6,13.6,300
2024-07-06T00:13:41.1812613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,288.89,9.018,35.9,29.9,13.7,298
2024-07-06T00:13:41.4155841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,290.51,9.018,35.9,29.9,14,299
2024-07-06T00:13:41.6655599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,289.52,9.004,36.3,29.9,14.2,297
2024-07-06T00:13:41.9155040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,289.52,9.004,36.3,29.9,14.2,297
2024-07-06T00:13:42.1654446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,291.67,9.004,36.3,30.3,14.6,298
2024-07-06T00:13:42.4154272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,290.92,9.004,36.3,30.3,14.3,298
2024-07-06T00:13:42.6809984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,290.53,9.046,36.5,30.3,14.2,298
2024-07-06T00:13:42.9153529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,289.72,9.046,36.5,30.3,14.2,297
2024-07-06T00:13:43.1652508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,291.12,9.046,36.5,30.4,14.4,298
2024-07-06T00:13:43.4308249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,290.54,9.046,36.5,30.4,14.5,297
2024-07-06T00:13:43.6809282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,292.76,9.11,36.3,30.4,15.2,298
2024-07-06T00:13:43.9150986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,294.24,9.11,36.3,30.4,15.1,300
2024-07-06T00:13:44.1650494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,292.9,9.11,36.3,30.3,15.3,298
2024-07-06T00:13:44.4150037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,292.21,9.11,36.3,30.3,15,298
2024-07-06T00:13:44.6806218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,291.97,9.152,35.8,30.3,15,298
2024-07-06T00:13:44.9149126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,294.29,9.152,35.8,30.3,14.9,301
2024-07-06T00:13:45.1648493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,294.72,9.152,35.8,30.5,15,301
2024-07-06T00:13:45.4148262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,292.75,9.152,35.8,30.5,14.9,299
2024-07-06T00:13:45.6648061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,290.76,9.145,35.3,30.5,14.8,297
2024-07-06T00:13:45.9303450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,289,9.145,35.3,30.5,14.1,297
2024-07-06T00:13:46.1646614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,289.55,9.145,35.3,30.5,14,298
2024-07-06T00:13:46.4302463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,290.34,9.145,35.3,30.5,14.3,298
2024-07-06T00:13:46.6645660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,290.33,9.131,34.9,30.5,14.3,298
2024-07-06T00:13:46.9145038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,290.07,9.131,34.9,30.5,14.2,298
2024-07-06T00:13:47.1644702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,289.1,9.131,34.9,30.3,13.9,298
2024-07-06T00:13:47.4144525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,288.82,9.131,34.9,30.3,13.8,298
2024-07-06T00:13:47.6644616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,287.23,9.183,34.8,30.3,13.6,297
2024-07-06T00:13:47.9143546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,286.66,9.183,34.8,30.3,13.4,297
2024-07-06T00:13:48.1642511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,286.63,9.183,34.8,30,13.2,298
2024-07-06T00:13:48.4142328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,285.26,9.183,34.8,30,13,297
2024-07-06T00:13:48.6641257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,285.85,9.265,35,30,13.3,297
2024-07-06T00:13:48.9141408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,285.85,9.265,35,30,13.3,297
2024-07-06T00:13:49.1640868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,284.65,9.265,35,29.8,13.2,296
2024-07-06T00:13:49.4296411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,283.89,9.265,35,29.8,13.2,295
2024-07-06T00:13:49.6639611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,285.45,9.298,35.4,29.8,13.5,296
2024-07-06T00:13:49.9139225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,285.45,9.298,35.4,29.8,13.5,296
2024-07-06T00:13:50.1640131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,286.12,9.298,35.4,29.8,13.2,298
2024-07-06T00:13:50.4295443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,286.42,9.298,35.4,29.8,13.3,298
2024-07-06T00:13:50.6640251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,287.2,9.277,35.7,29.8,13.8,297
2024-07-06T00:13:50.9294798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,288.76,9.277,35.7,29.8,14.4,297
2024-07-06T00:13:51.1794513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,290.14,9.277,35.7,30,14.9,297
2024-07-06T00:13:51.4136760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,289.08,9.277,35.7,30,14.8,296
2024-07-06T00:13:51.6792330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,287.81,9.239,35.6,30,14.9,294
2024-07-06T00:13:51.9293216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,288.86,9.239,35.6,30,15,295
2024-07-06T00:13:52.1636271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,288.32,9.239,35.6,30.2,14.7,295
2024-07-06T00:13:52.4135456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,287.84,9.239,35.6,30.2,14.5,295
2024-07-06T00:13:52.6789820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,286.8,9.22,35,30.2,14.1,295
2024-07-06T00:13:52.9289277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,285.75,9.22,35,30.2,13.7,295
2024-07-06T00:13:53.1633002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,282.68,9.22,35,30.3,13.1,293
2024-07-06T00:13:53.4132163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,282.39,9.22,35,30.3,12.5,295
2024-07-06T00:13:53.6787529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,281.52,9.245,34.3,30.3,12.1,296
2024-07-06T00:13:53.9131038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,282.24,9.245,34.3,30.3,11.9,298
2024-07-06T00:13:54.1669585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,283.3,9.245,34.3,30.3,11.8,300
2024-07-06T00:13:54.4130151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,284.75,9.245,34.3,30.3,12,301
2024-07-06T00:13:54.6629486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,283.62,9.267,34.5,30.3,11.9,300
2024-07-06T00:13:54.9129280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,283.96,9.267,34.5,30.3,11.8,301
2024-07-06T00:13:55.1628532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,284.26,9.267,34.5,30.2,12.1,300
2024-07-06T00:13:55.4128266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,284.96,9.267,34.5,30.2,12.3,300
2024-07-06T00:13:55.6783879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,287.1,9.24,35.5,30.2,12.6,301
2024-07-06T00:13:55.9127133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,287,9.24,35.5,30.2,12.8,300
2024-07-06T00:13:56.1626525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,287.94,9.24,35.5,30.2,13.1,300
2024-07-06T00:13:56.4282315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,288.55,9.24,35.5,30.2,13.3,300
2024-07-06T00:13:56.6626195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,288.36,9.178,36.7,30.2,13.6,298
2024-07-06T00:13:56.9281638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,288.91,9.178,36.7,30.2,13.8,298
2024-07-06T00:13:57.1625493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,289.18,9.178,36.7,30.2,13.9,298
2024-07-06T00:13:57.4124239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,288.64,9.178,36.7,30.2,14,297
2024-07-06T00:13:57.6623548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,289.13,9.135,37,30.2,14.1,297
2024-07-06T00:13:57.9279384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,288.34,9.135,37,30.2,14.1,296
2024-07-06T00:13:58.1622976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,287.88,9.135,37,30,14.3,295
2024-07-06T00:13:58.4278500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,287.32,9.135,37,30,14.4,294
2024-07-06T00:13:58.6621730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,288.13,9.121,36.5,30,14.1,296
2024-07-06T00:13:58.9121197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,285.04,9.121,36.5,30,13.5,294
2024-07-06T00:13:59.1776971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,284.29,9.121,36.5,29.8,13,295
2024-07-06T00:13:59.4276468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,284.75,9.121,36.5,29.8,12.9,296
2024-07-06T00:13:59.6776782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,286.48,9.115,35.7,29.8,13.3,297
2024-07-06T00:13:59.9275923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,287.91,9.115,35.7,29.8,13,300
2024-07-06T00:14:00.1774840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,287.84,9.115,35.7,29.7,13,300
2024-07-06T00:14:00.4274490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,287.06,9.115,35.7,29.7,13,299
2024-07-06T00:14:00.6774098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,288.37,9.113,35.3,29.7,13.2,300
2024-07-06T00:14:00.9273250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,289.76,9.113,35.3,29.7,13.4,301
2024-07-06T00:14:01.1773849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,289.46,9.113,35.3,29.9,13.8,299
2024-07-06T00:14:01.4272272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,290.01,9.113,35.3,29.9,14,299
2024-07-06T00:14:01.6771852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,292.21,9.105,35.4,29.9,14.5,300
2024-07-06T00:14:01.9271316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,293.71,9.105,35.4,29.9,15.1,300
2024-07-06T00:14:02.1770868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,292.09,9.105,35.4,30.3,15,298
2024-07-06T00:14:02.4114147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,291.37,9.105,35.4,30.3,14.7,298
2024-07-06T00:14:02.6771111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,290.55,9.112,35.7,30.3,14.7,297
2024-07-06T00:14:02.9269379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,290.06,9.112,35.7,30.3,14.5,297
2024-07-06T00:14:03.1768808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,289.73,9.112,35.7,30.6,14.6,296
2024-07-06T00:14:03.4268254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,289.24,9.112,35.7,30.6,14.4,296
2024-07-06T00:14:03.6611698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,288.26,9.154,35.4,30.6,14.1,296
2024-07-06T00:14:03.9267490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,288.26,9.154,35.4,30.6,14.1,296
2024-07-06T00:14:04.1767744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,288.61,9.154,35.4,30.4,14.3,296
2024-07-06T00:14:04.4266306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,289.42,9.154,35.4,30.4,14.3,297
2024-07-06T00:14:04.6765910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,289.38,9.217,35,30.4,14.1,298
2024-07-06T00:14:04.9265481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,288.04,9.217,35,30.4,13.9,297
2024-07-06T00:14:05.1608753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,288.4,9.217,35,30.2,13.8,298
2024-07-06T00:14:05.4264448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,286.98,9.217,35,30.2,13.3,298
2024-07-06T00:14:05.6607063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,286.77,9.217,35,30.2,13.5,297
2024-07-06T00:14:05.9263438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,285.57,9.253,35,30.2,13.4,296
2024-07-06T00:14:06.1762649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,287.33,9.253,35,30.1,13.5,298
2024-07-06T00:14:06.4262393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,287.61,9.253,35,30.1,13.6,298
2024-07-06T00:14:06.6762670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,285.27,9.273,35.3,30.1,13.6,295
2024-07-06T00:14:06.9261309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,287.59,9.273,35.3,30.1,13.6,298
2024-07-06T00:14:07.1760884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,288.24,9.273,35.3,30.2,14.1,297
2024-07-06T00:14:07.4260576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,289.27,9.273,35.3,30.2,14.5,297
2024-07-06T00:14:07.6759994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,288.8,9.287,35.8,30.2,14.3,297
2024-07-06T00:14:07.9259720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,291.36,9.287,35.8,30.2,15,298
2024-07-06T00:14:08.1758998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,292.41,9.287,35.8,30.6,15.3,298
2024-07-06T00:14:08.4258786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,291.33,9.287,35.8,30.6,15.2,297
2024-07-06T00:14:08.6757553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,291.07,9.303,36,30.6,15.1,297
2024-07-06T00:14:08.9257598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,289.05,9.303,36,30.6,14.6,296
2024-07-06T00:14:09.1600753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,287.33,9.303,36,30.7,14.2,295
2024-07-06T00:14:09.4256647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,284.51,9.303,36,30.7,13.7,293
2024-07-06T00:14:09.6755995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,283.99,9.353,35.7,30.7,13.6,293
2024-07-06T00:14:09.9099335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,281.72,9.353,35.7,30.7,13.3,291
2024-07-06T00:14:10.1754924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,281.82,9.353,35.7,30.2,13.2,292
2024-07-06T00:14:10.4255024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,283.09,9.353,35.7,30.2,13.4,293
2024-07-06T00:14:10.6754269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,285.56,9.367,35.5,30.2,14.1,294
2024-07-06T00:14:10.9253545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,286.33,9.367,35.5,30.2,14.1,295
2024-07-06T00:14:11.1753079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,285.5,9.367,35.5,29.8,14.2,294
2024-07-06T00:14:11.4252431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,285.77,9.367,35.5,29.8,14,295
2024-07-06T00:14:11.6752141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,287.7,9.278,35.6,29.8,14,297
2024-07-06T00:14:11.9251293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,290.1,9.278,35.6,29.8,14.3,299
2024-07-06T00:14:12.1750806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,292.55,9.278,35.6,29.9,14.9,300
2024-07-06T00:14:12.4250305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,294.15,9.278,35.6,29.9,15.2,301
2024-07-06T00:14:12.6749844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,293.85,9.151,36,29.9,15.2,300
2024-07-06T00:14:12.9249683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,294.08,9.151,36,29.9,15.3,300
2024-07-06T00:14:13.1748975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,292.99,9.151,36,29.9,15.2,299
2024-07-06T00:14:13.4248524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,291.43,9.151,36,29.9,14.9,298
2024-07-06T00:14:13.6747507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,292.27,9.151,36,29.9,14.9,299
2024-07-06T00:14:13.9247673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,293.18,9.101,36,29.9,15.2,299
2024-07-06T00:14:14.1746875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,289.75,9.101,36,29.8,14.5,297
2024-07-06T00:14:14.4246450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,289.81,9.101,36,29.8,14.2,298
2024-07-06T00:14:14.6746968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,289.31,9.129,35.3,29.8,13.8,299
2024-07-06T00:14:14.9245795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,285.46,9.129,35.3,29.8,13,297
2024-07-06T00:14:15.1744427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,283.45,9.129,35.3,29.9,12.8,295
2024-07-06T00:14:15.4244470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,289.85,9.129,35.3,29.9,13.4,301
2024-07-06T00:14:15.6743755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,290.23,9.15,34.6,29.9,13.6,301
2024-07-06T00:14:15.9243296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,291.57,9.15,34.6,29.9,13.5,303
2024-07-06T00:14:16.1743253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,289.09,9.15,34.6,30,13.2,301
2024-07-06T00:14:16.4242627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,289.4,9.15,34.6,30,13.3,301
2024-07-06T00:14:16.6742053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,289.71,9.117,35,30,13.6,300
2024-07-06T00:14:16.9086143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,291.12,9.117,35,30,14.1,300
2024-07-06T00:14:17.1741298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,292.45,9.117,35,30,14.6,300
2024-07-06T00:14:17.4240322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,291.12,9.117,35,30,15.1,297
2024-07-06T00:14:17.6739863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,292.25,9.117,35,30,15.6,297
2024-07-06T00:14:17.9239518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,292.8,9.083,36.5,30,15.7,297
2024-07-06T00:14:18.1738894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,293.01,9.083,36.5,30,15.8,297
2024-07-06T00:14:18.4238442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,293.22,9.083,36.5,30,15.9,297
2024-07-06T00:14:18.6737919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,291.64,9.095,37.6,30,15.9,295
2024-07-06T00:14:18.9237231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,291.64,9.095,37.6,30,15.9,295
2024-07-06T00:14:19.1736882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,292.6,9.095,37.6,29.9,16,296
2024-07-06T00:14:19.4236989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.96,291.95,9.095,37.6,29.9,16.1,295
2024-07-06T00:14:19.6736177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,290.94,9.136,37.2,29.9,15.7,295
2024-07-06T00:14:19.9235488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,290.52,9.136,37.2,29.9,15.5,295
2024-07-06T00:14:20.1734854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,290.77,9.136,37.2,30.2,15.5,295
2024-07-06T00:14:20.4234839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,291.61,9.136,37.2,30.2,15.5,296
2024-07-06T00:14:20.6733979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,291.97,9.168,36.2,30.2,15.8,296
2024-07-06T00:14:20.9233341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,292.4,9.168,36.2,30.2,15.6,297
2024-07-06T00:14:21.1733035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,292.1,9.168,36.2,30.6,15.7,296
2024-07-06T00:14:21.4232811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,294.24,9.168,36.2,30.6,15.5,299
2024-07-06T00:14:21.6731532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,293.85,9.186,35.5,30.6,15.4,299
2024-07-06T00:14:21.9232102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,297.22,9.186,35.5,30.6,16.1,301
2024-07-06T00:14:22.1730932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,293.06,9.186,35.5,30.5,15.1,299
2024-07-06T00:14:22.4230395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,297.36,9.186,35.5,30.5,15.8,302
2024-07-06T00:14:22.6731571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,295.5,9.24,35.1,30.5,15.5,301
2024-07-06T00:14:22.9229412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,293.5,9.24,35.1,30.5,15.4,299
2024-07-06T00:14:23.1729154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,293.07,9.24,35.1,30,15.4,299
2024-07-06T00:14:23.4228684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,290.28,9.24,35.1,30,14.6,298
2024-07-06T00:14:23.6727997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,290.86,9.291,34.8,30,14.6,299
2024-07-06T00:14:23.9227463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,291.11,9.291,34.8,30,14.7,299
2024-07-06T00:14:24.1726892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,291.96,9.291,34.8,29.7,14.8,300
2024-07-06T00:14:24.4226485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,291.7,9.291,34.8,29.7,14.7,300
2024-07-06T00:14:24.6725656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,291.15,9.291,34.6,29.7,14.5,300
2024-07-06T00:14:24.9225782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,290.05,9.291,34.6,29.7,14.4,299
2024-07-06T00:14:25.1725124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,288.15,9.291,34.6,29.7,14.3,297
2024-07-06T00:14:25.4224624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,290.34,9.291,34.6,29.7,14.2,300
2024-07-06T00:14:25.6724309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,289.45,9.247,34.7,29.7,14.1,299
2024-07-06T00:14:25.9223939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,290.82,9.247,34.7,29.7,14,301
2024-07-06T00:14:26.1724556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,294.22,9.247,34.7,29.7,14.3,304
2024-07-06T00:14:26.4222406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,291.65,9.247,34.7,29.7,14,302
2024-07-06T00:14:26.6721668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,288.72,9.242,35.1,29.7,13.8,299
2024-07-06T00:14:26.9221504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,286.58,9.242,35.1,29.7,13.6,297
2024-07-06T00:14:27.1721064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,287.57,9.242,35.1,29.6,13.7,298
2024-07-06T00:14:27.4220744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,288.11,9.242,35.1,29.6,14.2,297
2024-07-06T00:14:27.6720657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,288.79,9.282,35.3,29.6,14.2,298
2024-07-06T00:14:27.9219637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,287.73,9.282,35.3,29.6,14.1,297
2024-07-06T00:14:28.1718910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,287.28,9.282,35.3,29.7,13.9,297
2024-07-06T00:14:28.4218728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,287.52,9.282,35.3,29.7,13.7,298
2024-07-06T00:14:28.6717822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,286.56,9.268,35.5,29.7,13.6,297
2024-07-06T00:14:28.9217538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,288.44,9.268,35.5,29.7,14,298
2024-07-06T00:14:29.1717720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,286.92,9.268,35.5,29.8,13.7,297
2024-07-06T00:14:29.4216504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,288.25,9.268,35.5,29.8,13.9,298
2024-07-06T00:14:29.6716141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,287.98,9.268,35.5,29.8,14.1,297
2024-07-06T00:14:29.9215798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,287.19,9.214,35.7,29.8,14,296
2024-07-06T00:14:30.1715234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,287.11,9.214,35.7,29.7,14,296
2024-07-06T00:14:30.4214561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,286.57,9.214,35.7,29.7,14.1,295
2024-07-06T00:14:30.6715803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,286.26,9.175,35.9,29.7,13.9,295
2024-07-06T00:14:30.9214056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,286.77,9.175,35.9,29.7,14.1,295
2024-07-06T00:14:31.1713562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,288.3,9.175,35.9,29.7,14.4,296
2024-07-06T00:14:31.4212354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,288.3,9.175,35.9,29.7,14.4,296
2024-07-06T00:14:31.6711928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,289.03,9.175,35.9,29.7,14.7,296
2024-07-06T00:14:31.9212084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,288.48,9.123,35.8,29.7,14.4,296
2024-07-06T00:14:32.1710496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,288.4,9.123,35.8,29.6,14.4,296
2024-07-06T00:14:32.4210536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,289.46,9.123,35.8,29.6,14.5,297
2024-07-06T00:14:32.6710024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,289.45,9.048,35.5,29.6,14.4,297
2024-07-06T00:14:32.9209454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,290.03,9.048,35.5,29.6,14.3,298
2024-07-06T00:14:33.1709157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,289.2,9.048,35.5,29.6,14.3,297
2024-07-06T00:14:33.4208898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,288.95,9.048,35.5,29.6,14.2,297
2024-07-06T00:14:33.6708185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,289.6,9.009,35.1,29.6,14.1,298
2024-07-06T00:14:33.9207660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,289.6,9.009,35.1,29.6,14.1,298
2024-07-06T00:14:34.1707457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,289.21,9.009,35.1,29.5,14.3,297
2024-07-06T00:14:34.4086853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,289.45,9.009,35.1,29.5,14.4,297
2024-07-06T00:14:34.6706172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,289.16,9.012,34.9,29.5,14.3,297
2024-07-06T00:14:34.9205790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,288.9,9.012,34.9,29.5,14.2,297
2024-07-06T00:14:35.1704981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,288.9,9.012,34.9,29.5,14.2,297
2024-07-06T00:14:35.4204767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,288.25,9.012,34.9,29.5,14.6,295
2024-07-06T00:14:35.6704064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,289.9,9.012,34.9,29.5,14.6,297
2024-07-06T00:14:35.9203685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,290.28,9.008,35.1,29.5,15.1,296
2024-07-06T00:14:36.1703296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,289.38,9.008,35.1,29.7,15,295
2024-07-06T00:14:36.4202596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,290.67,9.008,35.1,29.7,15.2,296
2024-07-06T00:14:36.6702939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,291.86,8.986,35.3,29.7,15.3,297
2024-07-06T00:14:36.9201595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,292.09,8.986,35.3,29.7,15.4,297
2024-07-06T00:14:37.1701305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,292.78,8.986,35.3,30,15.6,297
2024-07-06T00:14:37.4201022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,291.89,8.986,35.3,30,15.2,297
2024-07-06T00:14:37.6700192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,292.64,9.012,35.2,30,15.2,298
2024-07-06T00:14:37.9199908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,292.41,9.012,35.2,30,15.1,298
2024-07-06T00:14:38.1699377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,291.32,9.012,35.2,30,15,297
2024-07-06T00:14:38.4198732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,291.09,9.012,35.2,30,14.9,297
2024-07-06T00:14:38.6697947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,291.1,9.088,34.9,30,14.7,298
2024-07-06T00:14:38.9197551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,291.1,9.088,34.9,30,14.7,298
2024-07-06T00:14:39.1697663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,290.01,9.088,34.9,29.9,14.3,298
2024-07-06T00:14:39.4196631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,289.18,9.088,34.9,29.9,14.3,297
2024-07-06T00:14:39.6696336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,288.37,9.088,34.9,29.9,14.3,296
2024-07-06T00:14:39.9195838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,288.6,9.16,34.7,29.9,14.2,297
2024-07-06T00:14:40.1695106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,289.37,9.16,34.7,29.9,14.5,297
2024-07-06T00:14:40.4226603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,290.7,9.16,34.7,29.9,14.7,298
2024-07-06T00:14:40.6694427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,288.4,9.191,35.1,29.9,14.8,295
2024-07-06T00:14:40.9193868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,290.29,9.191,35.1,29.9,14.9,297
2024-07-06T00:14:41.1693827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,292.48,9.191,35.1,30.1,15.4,298
2024-07-06T00:14:41.4193281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,294.48,9.191,35.1,30.1,15.9,299
2024-07-06T00:14:41.6692152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,293.14,9.218,35.7,30.1,15.7,298
2024-07-06T00:14:41.9191778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,294.23,9.218,35.7,30.1,15.8,299
2024-07-06T00:14:42.1691087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,292.32,9.218,35.7,30.2,15.3,298
2024-07-06T00:14:42.4190728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,290.85,9.218,35.7,30.2,15.4,296
2024-07-06T00:14:42.6690122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,289.79,9.218,35.7,30.2,15.3,295
2024-07-06T00:14:42.9189658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,287.77,9.277,35.8,30.2,15.6,292
2024-07-06T00:14:43.1689251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.65,288.88,9.277,35.8,30.3,15.7,293
2024-07-06T00:14:43.4188899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,289.08,9.277,35.8,30.3,15.8,293
2024-07-06T00:14:43.6688116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,288.3,9.347,35.1,30.3,15.6,293
2024-07-06T00:14:43.9187621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,287.87,9.347,35.1,30.3,15.4,293
2024-07-06T00:14:44.1687405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,285.96,9.347,35.1,30.3,14.9,292
2024-07-06T00:14:44.4187394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,286.53,9.347,35.1,30.3,14.8,293
2024-07-06T00:14:44.6686146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,287.64,9.37,34.2,30.3,14.7,295
2024-07-06T00:14:44.9185897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,285.86,9.37,34.2,30.3,14,295
2024-07-06T00:14:45.1685277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,283.59,9.37,34.2,30.1,13.5,294
2024-07-06T00:14:45.4184477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,283.78,9.37,34.2,30.1,12.8,297
2024-07-06T00:14:45.6684053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,284.2,9.342,33.7,30.1,12.7,298
2024-07-06T00:14:45.9183874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,283.77,9.342,33.7,30.1,12.8,297
2024-07-06T00:14:46.1683119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,284.17,9.342,33.7,29.8,13,297
2024-07-06T00:14:46.4182854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,284.61,9.342,33.7,29.8,12.9,298
2024-07-06T00:14:46.6682148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,284.61,9.342,33.7,29.8,12.9,298
2024-07-06T00:14:46.9181311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,283.86,9.294,34.1,29.8,12.8,297
2024-07-06T00:14:47.1681852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,286.61,9.294,34.1,29.8,13.2,299
2024-07-06T00:14:47.4180642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,285.84,9.294,34.1,29.8,13.2,298
2024-07-06T00:14:47.6680731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,285.83,9.232,35,29.8,13.3,297
2024-07-06T00:14:47.9179823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,284.58,9.232,35,29.8,13.4,295
2024-07-06T00:14:48.1679281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,284.7,9.232,35,29.9,13.7,294
2024-07-06T00:14:48.4178685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,285.22,9.232,35,29.9,13.9,294
2024-07-06T00:14:48.6677998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,285.38,9.166,35.7,29.9,13.8,294
2024-07-06T00:14:48.9177537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,285.38,9.166,35.7,29.9,13.8,294
2024-07-06T00:14:49.1677364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,286.04,9.166,35.7,30.1,14,294
2024-07-06T00:14:49.4176746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,286.78,9.166,35.7,30.1,14.3,294
2024-07-06T00:14:49.6676233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,287.78,9.116,35.8,30.1,14.3,295
2024-07-06T00:14:49.9175856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,285.75,9.116,35.8,30.1,13.8,294
2024-07-06T00:14:50.1674616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,286.45,9.116,35.8,30,13.8,295
2024-07-06T00:14:50.4175212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,285.12,9.116,35.8,30,13.3,295
2024-07-06T00:14:50.6674272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,285.6,9.116,35.8,30,13.2,296
2024-07-06T00:14:50.9173638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,285.77,9.079,35.1,30,13,297
2024-07-06T00:14:51.1673099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,286.76,9.079,35.1,29.9,13.1,298
2024-07-06T00:14:51.4172897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,288.81,9.079,35.1,29.9,13,301
2024-07-06T00:14:51.6673050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,288.3,9.032,34.7,29.9,12.8,301
2024-07-06T00:14:51.9172337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,289.42,9.032,34.7,29.9,12.9,302
2024-07-06T00:14:52.1671108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,292.13,9.032,34.7,29.9,13.5,303
2024-07-06T00:14:52.4171107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,295.63,9.032,34.7,29.9,14.4,304
2024-07-06T00:14:52.6670389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,295.36,8.967,35.2,29.9,14.5,303
2024-07-06T00:14:52.9169718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,297.2,8.967,35.2,29.9,15.6,302
2024-07-06T00:14:53.1669453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,295.4,8.967,35.2,29.9,15.6,300
2024-07-06T00:14:53.4168791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,294.49,8.967,35.2,29.9,16,298
2024-07-06T00:14:53.6668924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,293.33,8.967,35.2,29.9,16.3,296
2024-07-06T00:14:53.9167631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.05,294.27,8.949,36.1,29.9,16.7,296
2024-07-06T00:14:54.1667271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.45,294.02,8.949,36.1,30,17,295
2024-07-06T00:14:54.4166560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.53,294.2,8.949,36.1,30,17.1,295
2024-07-06T00:14:54.6666462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.93,293.56,8.992,36.5,30,17.3,294
2024-07-06T00:14:54.9165612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.5,292.68,8.992,36.5,30,16.8,294
2024-07-06T00:14:55.1664974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.45,292.95,8.992,36.5,30.3,16.8,294
2024-07-06T00:14:55.4164946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.22,293.64,8.992,36.5,30.3,16.7,295
2024-07-06T00:14:55.6664153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.19,292.27,9.055,35.8,30.3,16.6,294
2024-07-06T00:14:55.9164248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.04,293.14,9.055,35.8,30.3,16.6,295
2024-07-06T00:14:56.1664773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.23,294.06,9.055,35.8,30.7,16.9,295
2024-07-06T00:14:56.4162971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,292.71,9.055,35.8,30.7,16.2,295
2024-07-06T00:14:56.6662248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,292.63,9.115,34.9,30.7,15.9,296
2024-07-06T00:14:56.9161762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,293.72,9.115,34.9,30.7,16,297
2024-07-06T00:14:57.1661243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,294.14,9.115,34.9,30.7,16.2,297
2024-07-06T00:14:57.4161188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,294.82,9.115,34.9,30.7,16.1,298
2024-07-06T00:14:57.6660328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,292.06,9.198,34.5,30.7,15.8,296
2024-07-06T00:14:57.9161463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,293.81,9.198,34.5,30.7,15.8,298
2024-07-06T00:14:58.1659127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,292.69,9.198,34.5,30.2,15.5,298
2024-07-06T00:14:58.4158820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,291.6,9.198,34.5,30.2,15.4,297
2024-07-06T00:14:58.6658352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,290.79,9.282,34.4,30.2,15.2,297
2024-07-06T00:14:58.9157624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,290.56,9.282,34.4,30.2,15.1,297
2024-07-06T00:14:59.1657108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,289.33,9.282,34.4,29.9,14.7,297
2024-07-06T00:14:59.4156790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,288.83,9.282,34.4,29.9,14.5,297
2024-07-06T00:14:59.6656070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,288.6,9.282,34.4,29.9,14.1,298
2024-07-06T00:14:59.9155591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,288.24,9.308,34.5,29.9,14,298
2024-07-06T00:15:00.1655137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,290.3,9.308,34.5,30.1,14.4,299
2024-07-06T00:15:00.4154657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,292.52,9.308,34.5,30.1,14.6,301
2024-07-06T00:15:00.6654344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,293.89,9.276,35,30.1,14.4,303
2024-07-06T00:15:00.9153699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,293.6,9.276,35,30.1,14,304
2024-07-06T00:15:01.1653294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,293.33,9.276,35,30.5,13.8,304
2024-07-06T00:15:01.4152621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,291.35,9.276,35,30.5,13.7,302
2024-07-06T00:15:01.6651971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,292.64,9.274,35.6,30.5,14.1,302
2024-07-06T00:15:01.9151369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,294.28,9.274,35.6,30.5,14.7,302
2024-07-06T00:15:02.1651251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,295.57,9.274,35.6,30.5,15.2,302
2024-07-06T00:15:02.4150883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,295.42,9.274,35.6,30.5,15.5,301
2024-07-06T00:15:02.6650569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,294.17,9.318,35.9,30.5,15.4,300
2024-07-06T00:15:02.9149690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,293.2,9.318,35.9,30.5,15,300
2024-07-06T00:15:03.1649799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,291.67,9.318,35.9,30.2,14.5,300
2024-07-06T00:15:03.4148830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,292.53,9.318,35.9,30.2,14.2,302
2024-07-06T00:15:03.6648435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,291.23,9.355,35.7,30.2,14.1,301
2024-07-06T00:15:03.9147865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,288.53,9.355,35.7,30.2,14,298
2024-07-06T00:15:04.1647049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,289.51,9.355,35.7,29.8,14.5,298
2024-07-06T00:15:04.4146763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,290.84,9.355,35.7,29.8,14.7,299
2024-07-06T00:15:04.6646623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,293.22,9.334,35.6,29.8,15.3,300
2024-07-06T00:15:04.9146103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,292.13,9.334,35.6,29.8,15.2,299
2024-07-06T00:15:05.1644997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,290.8,9.334,35.6,29.5,15.1,298
2024-07-06T00:15:05.4144836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,290.8,9.334,35.6,29.5,15.1,298
2024-07-06T00:15:05.6644408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,289.26,9.334,35.6,29.5,14.8,297
2024-07-06T00:15:05.9143809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,287.88,9.233,35.7,29.5,14.4,296
2024-07-06T00:15:06.1643116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,291.66,9.233,35.7,29.5,14.6,300
2024-07-06T00:15:06.4144332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,293.76,9.233,35.7,29.5,15.1,301
2024-07-06T00:15:06.6642868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,293.14,9.11,35.7,29.5,15,300
2024-07-06T00:15:06.9142725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,294.49,9.11,35.7,29.5,15.2,301
2024-07-06T00:15:07.1641240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,295.46,9.11,35.7,29.6,15.2,302
2024-07-06T00:15:07.4142490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,294.97,9.11,35.7,29.6,15,302
2024-07-06T00:15:07.6640622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,294.68,9.042,35.2,29.6,14.8,302
2024-07-06T00:15:07.9139758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,294.16,9.042,35.2,29.6,14.6,302
2024-07-06T00:15:08.1639645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,294.43,9.042,35.2,29.9,14.6,302
2024-07-06T00:15:08.4138547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,295.04,9.042,35.2,29.9,14.5,303
2024-07-06T00:15:08.6638373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,291.41,9.062,34.4,29.9,13.6,302
2024-07-06T00:15:08.9137601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,292.15,9.062,34.4,29.9,13.3,304
2024-07-06T00:15:09.1638046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,292.24,9.062,34.4,30.2,13,305
2024-07-06T00:15:09.4137303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,293.21,9.062,34.4,30.2,12.8,307
2024-07-06T00:15:09.6636424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,292.1,9.062,34.4,30.2,12.5,307
2024-07-06T00:15:09.9135877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,291.84,9.103,33.9,30.2,12.3,308
2024-07-06T00:15:10.1635247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,290.77,9.103,33.9,30.4,12,308
2024-07-06T00:15:10.4134726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,292,9.103,33.9,30.4,12.1,309
2024-07-06T00:15:10.6633886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,292.61,9.083,34.4,30.4,12.2,309
2024-07-06T00:15:10.9134426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,293.42,9.083,34.4,30.4,12.4,309
2024-07-06T00:15:11.1632866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,295.45,9.083,34.4,30.4,12.7,310
2024-07-06T00:15:11.4132886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,295.72,9.083,34.4,30.4,13,309
2024-07-06T00:15:11.6632395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,295.21,9.083,34.4,30.4,13.1,308
2024-07-06T00:15:11.9131737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,297.27,9.046,35.8,30.4,13.6,308
2024-07-06T00:15:12.1631180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,297.96,9.046,35.8,30.1,13.9,308
2024-07-06T00:15:12.4131075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,297.37,9.046,35.8,30.1,14,307
2024-07-06T00:15:12.6630287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,298.12,9.026,36.8,30.1,14.5,306
2024-07-06T00:15:12.9129771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,299.84,9.026,36.8,30.1,14.8,307
2024-07-06T00:15:13.1629384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,297.85,9.026,36.8,29.9,14.8,305
2024-07-06T00:15:13.4128885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,296.71,9.026,36.8,29.9,14.7,304
2024-07-06T00:15:13.6628563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,299.36,9.035,36.8,29.9,15.8,304
2024-07-06T00:15:13.9127566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,300.05,9.035,36.8,29.9,15.7,305
2024-07-06T00:15:14.1628821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,300.64,9.035,36.8,29.8,15.6,306
2024-07-06T00:15:14.4127035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,302.02,9.035,36.8,29.8,15.4,308
2024-07-06T00:15:14.6626319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,301.77,9.085,36.1,29.8,15.4,308
2024-07-06T00:15:14.9126359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,300.98,9.085,36.1,29.8,15.1,308
2024-07-06T00:15:15.1624821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,299.52,9.085,36.1,29.8,14.9,307
2024-07-06T00:15:15.4124944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,299.79,9.085,36.1,29.8,15,307
2024-07-06T00:15:15.6624512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,301.38,9.085,36.1,29.8,14.9,309
2024-07-06T00:15:15.9124970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,299.82,9.161,35.2,29.8,14.5,309
2024-07-06T00:15:16.1623801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,300.5,9.161,35.2,29.9,14.7,309
2024-07-06T00:15:16.4123053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,298.7,9.161,35.2,29.9,14.4,308
2024-07-06T00:15:16.6622400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,299.91,9.221,34.6,29.9,14.3,310
2024-07-06T00:15:16.9121721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,298.35,9.221,34.6,29.9,14.1,309
2024-07-06T00:15:17.1621948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,298.47,9.221,34.6,30.1,13.8,310
2024-07-06T00:15:17.4120846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,299.73,9.221,34.6,30.1,13.9,311
2024-07-06T00:15:17.6620505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,298.97,9.231,34.3,30.1,13.7,311
2024-07-06T00:15:17.9119542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,298.97,9.231,34.3,30.1,13.7,311
2024-07-06T00:15:18.1619550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,301.48,9.231,34.3,30.4,13.8,313
2024-07-06T00:15:18.4119171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,303.2,9.231,34.3,30.4,14.3,313
2024-07-06T00:15:18.6618329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,302.04,9.204,34.6,30.4,14.5,311
2024-07-06T00:15:18.9118360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,302.36,9.204,34.6,30.4,14.6,311
2024-07-06T00:15:19.1617243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,303.06,9.204,34.6,30.5,14.8,311
2024-07-06T00:15:19.4116943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,302.27,9.204,34.6,30.5,15.2,309
2024-07-06T00:15:19.6616569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,300.75,9.204,34.6,30.5,15,308
2024-07-06T00:15:19.9115896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,298.78,9.233,35.1,30.5,15,306
2024-07-06T00:15:20.1615247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,296.25,9.233,35.1,30.3,14.8,304
2024-07-06T00:15:20.4115520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,293.68,9.233,35.1,30.3,14.5,302
2024-07-06T00:15:20.6614989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,291.68,9.312,35.3,30.3,14.5,300
2024-07-06T00:15:20.9113816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,289.51,9.312,35.3,30.3,14,299
2024-07-06T00:15:21.1613478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,287.34,9.312,35.3,30.1,13.3,299
2024-07-06T00:15:21.4113048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,286.27,9.312,35.3,30.1,13.2,298
2024-07-06T00:15:21.6612572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,286.27,9.332,35,30.1,13,299
2024-07-06T00:15:21.9111510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,288.44,9.332,35,30.1,13.2,301
2024-07-06T00:15:22.1611271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,289.86,9.332,35,30.3,13.1,303
2024-07-06T00:15:22.4111190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,296.73,9.332,35,30.3,14.2,307
2024-07-06T00:15:22.6610520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,297.63,9.332,35,30.3,14.2,308
2024-07-06T00:15:22.9423040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,298.01,9.273,35.1,30.4,14.5,307
2024-07-06T00:15:23.1609291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,297.68,9.273,35.1,30.4,14.7,306
2024-07-06T00:15:23.4109058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,294.76,9.273,35.1,30.4,14.3,304
2024-07-06T00:15:23.6609002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,294.78,9.22,35.8,30.4,14.5,303
2024-07-06T00:15:23.9420502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,296.2,9.22,35.8,30.1,14.8,304
2024-07-06T00:15:24.1607394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,292.85,9.22,35.8,30.1,14.2,302
2024-07-06T00:15:24.4106996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,290.88,9.22,35.8,30.1,14.4,299
2024-07-06T00:15:24.6606419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,290.38,9.201,36.3,30.1,14.8,297
2024-07-06T00:15:24.9418433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,287.56,9.201,36.3,29.8,14.4,295
2024-07-06T00:15:25.1604889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,289.62,9.201,36.3,29.8,15.3,295
2024-07-06T00:15:25.4105066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,289.44,9.201,36.3,29.8,15.6,294
2024-07-06T00:15:25.6604524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,288.4,9.144,36.3,29.8,15.4,293
2024-07-06T00:15:25.9416469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,287.37,9.144,36.3,29.8,15.3,292
2024-07-06T00:15:26.1603139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,287.97,9.144,36.3,29.8,15.2,293
2024-07-06T00:15:26.4103037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,288.57,9.144,36.3,29.8,15.1,294
2024-07-06T00:15:26.6602401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,291.73,9.144,36.3,29.8,15.8,296
2024-07-06T00:15:26.9414744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,291,9.077,35.7,30,15.7,295
2024-07-06T00:15:27.1601311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,291.2,9.077,35.7,30,15.4,296
2024-07-06T00:15:27.4100869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,290.79,9.077,35.7,30,15.6,295
2024-07-06T00:15:27.6600331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,292.08,9.045,35,30,15.4,297
2024-07-06T00:15:27.9412192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,291.8,9.045,35,30.2,15.2,297
2024-07-06T00:15:28.1599520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,291.95,9.045,35,30.2,14.9,298
2024-07-06T00:15:28.4099308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,290.96,9.045,35,30.2,14.5,298
2024-07-06T00:15:28.6598702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,292.03,9.048,34.4,30.2,14.3,300
2024-07-06T00:15:28.9410637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,291.81,9.048,34.4,30.3,13.6,302
2024-07-06T00:15:29.1597366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,292.23,9.048,34.4,30.3,13.2,304
2024-07-06T00:15:29.4097297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,293.92,9.048,34.4,30.3,13.2,306
2024-07-06T00:15:29.6596549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,293.73,9.048,34.4,30.3,13.4,305
2024-07-06T00:15:29.9408656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,294.95,9.033,34.1,30.3,13.5,306
2024-07-06T00:15:30.1595245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,295.6,9.033,34.1,30.3,13.7,306
2024-07-06T00:15:30.4094994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,298.67,9.033,34.1,30.3,14.1,308
2024-07-06T00:15:30.6594450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,297.02,9.013,34.9,30.3,14.1,306
2024-07-06T00:15:30.9406370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,296.33,9.013,34.9,30.2,14.2,305
2024-07-06T00:15:31.1593481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,296.55,9.013,34.9,30.2,14.6,304
2024-07-06T00:15:31.4093837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,297.35,9.013,34.9,30.2,14.9,304
2024-07-06T00:15:31.6592435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,299.81,9.013,34.9,30.2,15.5,305
2024-07-06T00:15:31.9248267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,298.53,9.031,36.1,29.8,15.9,303
2024-07-06T00:15:32.1591669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,297.61,9.031,36.1,29.8,15.5,303
2024-07-06T00:15:32.4090950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,298.95,9.031,36.1,29.8,15.3,305
2024-07-06T00:15:32.6590187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,300.61,9.098,36.6,29.8,16.1,305
2024-07-06T00:15:32.9246479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,300.99,9.098,36.6,29.7,15.9,306
2024-07-06T00:15:33.1589575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,300.51,9.098,36.6,29.7,15.7,306
2024-07-06T00:15:33.4089206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,300.96,9.098,36.6,29.7,15.5,307
2024-07-06T00:15:33.6588305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,302.59,9.098,36.6,29.7,15.4,309
2024-07-06T00:15:33.9244264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,301.1,9.146,36.1,29.8,14.9,309
2024-07-06T00:15:34.1587795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,298.98,9.146,36.1,29.8,14.8,307
2024-07-06T00:15:34.4087254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,297.18,9.146,36.1,29.8,14.8,305
2024-07-06T00:15:34.6587208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,299.16,9.153,35.4,29.8,14.9,307
2024-07-06T00:15:34.9242354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,300.27,9.153,35.4,29.7,15,308
2024-07-06T00:15:35.1585283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,300.54,9.153,35.4,29.7,15.1,308
2024-07-06T00:15:35.4084886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,301.34,9.153,35.4,29.7,15.4,308
2024-07-06T00:15:35.6584832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,299.46,9.153,35.4,29.7,15.4,306
2024-07-06T00:15:35.9240520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,299.92,9.172,35,29.5,15.7,306
2024-07-06T00:15:36.1583964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,299.17,9.172,35,29.5,15.4,306
2024-07-06T00:15:36.4083129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,298.91,9.172,35,29.5,15.3,306
2024-07-06T00:15:36.6582782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,298.46,9.212,34.8,29.5,15.2,306
2024-07-06T00:15:36.9238146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,297.89,9.212,34.8,29.6,15.3,305
2024-07-06T00:15:37.1581562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,298.55,9.212,34.8,29.6,15.2,306
2024-07-06T00:15:37.4081151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,299.48,9.212,34.8,29.6,15.2,307
2024-07-06T00:15:37.6580458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,299.93,9.228,34.7,29.6,15.4,307
2024-07-06T00:15:37.9236456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,300.57,9.228,34.7,30,15.5,307
2024-07-06T00:15:38.1579434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,301.53,9.228,34.7,30,15.5,308
2024-07-06T00:15:38.4079155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,301,9.228,34.7,30,15.3,308
2024-07-06T00:15:38.6578764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,301.79,9.228,34.7,30,15.6,308
2024-07-06T00:15:38.9234636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,300.16,9.209,34.8,30.2,15.6,306
2024-07-06T00:15:39.1578140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,299.22,9.209,34.8,30.2,15.6,305
2024-07-06T00:15:39.4076562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,297.54,9.209,34.8,30.2,15.3,304
2024-07-06T00:15:39.6576414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,297.05,9.208,35,30.2,15.1,304
2024-07-06T00:15:39.9232459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,298.96,9.208,35,30,15.2,306
2024-07-06T00:15:40.1575601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,297.51,9.208,35,30,15,305
2024-07-06T00:15:40.4074949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,296.87,9.208,35,30,15.1,304
2024-07-06T00:15:40.6574834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,296.15,9.251,34.9,30,14.9,304
2024-07-06T00:15:40.9230393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,296.41,9.251,34.9,30,15,304
2024-07-06T00:15:41.1573512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,295.33,9.251,34.9,30,14.6,304
2024-07-06T00:15:41.4073161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,295.65,9.251,34.9,30,14.4,305
2024-07-06T00:15:41.6572638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,296.24,9.251,34.9,30,14.3,306
2024-07-06T00:15:41.9228404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,294.96,9.27,34.7,29.7,14,306
2024-07-06T00:15:42.1571437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,297.35,9.27,34.7,29.7,14.2,308
2024-07-06T00:15:42.4070603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,296.41,9.27,34.7,29.7,13.9,308
2024-07-06T00:15:42.6570683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,297.51,9.222,34.5,29.7,13.9,309
2024-07-06T00:15:42.9226521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,297.18,9.222,34.5,29.7,13.8,309
2024-07-06T00:15:43.1569575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,296.29,9.222,34.5,29.7,13.8,308
2024-07-06T00:15:43.4069140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,296.93,9.222,34.5,29.7,14,308
2024-07-06T00:15:43.6568602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,297.56,9.222,34.5,29.7,14.2,308
2024-07-06T00:15:43.9225254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,296.95,9.143,35,29.9,14.4,306
2024-07-06T00:15:44.1567698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,296.65,9.143,35,29.9,14,307
2024-07-06T00:15:44.4067230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,295.76,9.143,35,29.9,14,306
2024-07-06T00:15:44.6567310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,299.49,9.11,35.9,29.9,14.9,307
2024-07-06T00:15:44.9065941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,297.75,9.11,35.9,29.9,14.6,306
2024-07-06T00:15:45.1566161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,296.67,9.11,35.9,30,14.5,305
2024-07-06T00:15:45.4065305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,295.71,9.11,35.9,30,14.8,303
2024-07-06T00:15:45.6564494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,293.45,9.123,36.2,30,14.6,301
2024-07-06T00:15:45.9221041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,293.72,9.123,36.2,29.9,14.1,303
2024-07-06T00:15:46.1563457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,292.6,9.123,36.2,29.9,14,302
2024-07-06T00:15:46.4063063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,294,9.123,36.2,29.9,13.9,304
2024-07-06T00:15:46.6562798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,295.43,9.123,36.2,29.9,14.1,305
2024-07-06T00:15:46.9218299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,296.61,9.127,35.6,29.7,14,307
2024-07-06T00:15:47.1561640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,297.5,9.127,35.6,29.7,14,308
2024-07-06T00:15:47.4061101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,296.24,9.127,35.6,29.7,13.6,308
2024-07-06T00:15:47.6560753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,296.24,9.077,34.7,29.7,13.3,309
2024-07-06T00:15:47.9216511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,295.54,9.077,34.7,29.7,13.1,309
2024-07-06T00:15:48.1559248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,296.93,9.077,34.7,29.7,13,311
2024-07-06T00:15:48.4059059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,299.85,9.077,34.7,29.7,13.3,313
2024-07-06T00:15:48.6559232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,300.15,9.015,34.1,29.7,13.3,313
2024-07-06T00:15:48.9214298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,299.01,9.015,34.1,29.7,13,313
2024-07-06T00:15:49.1557902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,299.22,9.015,34.1,29.7,13.3,312
2024-07-06T00:15:49.4057018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,299.94,9.015,34.1,29.7,13,314
2024-07-06T00:15:49.6557902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,300.88,9.015,34.1,29.7,13,315
2024-07-06T00:15:49.9212363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,298.9,9.005,34.1,29.7,13.2,312
2024-07-06T00:15:50.1556375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,296.87,9.005,34.1,29.7,12.9,311
2024-07-06T00:15:50.4054971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,302.12,9.005,34.1,29.7,13.3,315
2024-07-06T00:15:50.6554569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,300.06,9.038,34.6,29.7,13.3,313
2024-07-06T00:15:50.9210552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,301.07,9.038,34.6,30,13.5,313
2024-07-06T00:15:51.1553730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,301.66,9.038,34.6,30,13.4,314
2024-07-06T00:15:51.4054448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,300.34,9.038,34.6,30,13.3,313
2024-07-06T00:15:51.6552757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,298.29,9.038,34.6,30,13,312
2024-07-06T00:15:51.9224165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,298.25,9.079,35.1,30.4,13.7,309
2024-07-06T00:15:52.1551692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,297.35,9.079,35.1,30.4,13.7,308
2024-07-06T00:15:52.4051336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,295.82,9.079,35.1,30.4,13.5,307
2024-07-06T00:15:52.6550932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,296.53,9.12,35.4,30.4,13.5,308
2024-07-06T00:15:52.9206546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,295.61,9.12,35.4,30.6,13.7,306
2024-07-06T00:15:53.1549473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,295.61,9.12,35.4,30.6,13.7,306
2024-07-06T00:15:53.4049216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,298.91,9.12,35.4,30.6,13.9,309
2024-07-06T00:15:53.6548639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,298.99,9.17,35.4,30.6,14,309
2024-07-06T00:15:53.9204471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,299.84,9.17,35.4,30.5,14.3,309
2024-07-06T00:15:54.1547788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,301.08,9.17,35.4,30.5,14.4,310
2024-07-06T00:15:54.4047927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,298.92,9.17,35.4,30.5,14.3,308
2024-07-06T00:15:54.6546619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,298.61,9.17,35.4,30.5,14.2,308
2024-07-06T00:15:54.9202454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,296.94,9.207,35.2,30.2,14.1,307
2024-07-06T00:15:55.1545978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,296.64,9.207,35.2,30.2,14,307
2024-07-06T00:15:55.4045574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,294.27,9.207,35.2,30.2,13.8,305
2024-07-06T00:15:55.6544696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,292.43,9.241,35.2,30.2,13.8,303
2024-07-06T00:15:55.9200380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,291.96,9.241,35.2,30,13.7,303
2024-07-06T00:15:56.1543795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,293,9.241,35.2,30,13.5,305
2024-07-06T00:15:56.4043329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,292.17,9.241,35.2,30,13.5,304
2024-07-06T00:15:56.6542812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,291.37,9.259,35.3,30,13.8,302
2024-07-06T00:15:56.9042372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,291.38,9.259,35.3,30,14.4,300
2024-07-06T00:15:57.1541592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,294.05,9.259,35.3,29.9,14.8,302
2024-07-06T00:15:57.4040860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,295.26,9.259,35.3,29.9,14.6,304
2024-07-06T00:15:57.6540646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,295.51,9.244,35.3,29.9,15,303
2024-07-06T00:15:57.9196440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,298.26,9.244,35.3,30.1,15.3,305
2024-07-06T00:15:58.1539534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,298,9.244,35.3,30.1,15.2,305
2024-07-06T00:15:58.4039225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,299.3,9.244,35.3,30.1,15,307
2024-07-06T00:15:58.6538702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,299.57,9.244,35.3,30.1,15.1,307
2024-07-06T00:15:58.9194457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,295.53,9.213,35.1,30.3,14.2,305
2024-07-06T00:15:59.1537433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,294.32,9.213,35.1,30.3,13.8,305
2024-07-06T00:15:59.4038138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,296.11,9.213,35.1,30.3,14.4,305
2024-07-06T00:15:59.6536771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,296.99,9.213,35.1,30.3,14.1,307
2024-07-06T00:15:59.9192514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,297.16,9.217,34.5,30.4,13.6,309
2024-07-06T00:16:00.1535779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,295.89,9.217,34.5,30.4,13,310
2024-07-06T00:16:00.4035109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,296.5,9.217,34.5,30.4,12.5,313
2024-07-06T00:16:00.6533787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,296.38,9.226,34,30.4,12.5,313
2024-07-06T00:16:00.9190452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,296.73,9.226,34,30.3,12.4,314
2024-07-06T00:16:01.1533724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,296.29,9.226,34,30.3,12.3,314
2024-07-06T00:16:01.4033216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,298.07,9.226,34,30.3,12.5,315
2024-07-06T00:16:01.6532016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,297.26,9.213,34.4,30.3,12.7,313
2024-07-06T00:16:01.9188597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,295.26,9.213,34.4,30,12.7,311
2024-07-06T00:16:02.1531649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,297.18,9.213,34.4,30,13.2,311
2024-07-06T00:16:02.4031618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,298.4,9.213,34.4,30,13.8,310
2024-07-06T00:16:02.6530790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,297.87,9.213,34.4,30,14.2,308
2024-07-06T00:16:02.9186506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,299.28,9.188,35.6,30,14.6,308
2024-07-06T00:16:03.1530080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,299.75,9.188,35.6,30,15.1,307
2024-07-06T00:16:03.4029702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,299.86,9.188,35.6,30,15.5,306
2024-07-06T00:16:03.6528612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,298.93,9.147,36.5,30,15.4,305
2024-07-06T00:16:03.9184676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,301.31,9.147,36.5,30.3,15.5,307
2024-07-06T00:16:04.1527674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,303,9.147,36.5,30.3,15.8,308
2024-07-06T00:16:04.4026891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,302.68,9.147,36.5,30.3,15.3,309
2024-07-06T00:16:04.6526624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,304.62,9.107,36.2,30.3,16,309
2024-07-06T00:16:04.9182473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,301.9,9.107,36.2,30.5,15.6,307
2024-07-06T00:16:05.1525757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,299.95,9.107,36.2,30.5,15.2,306
2024-07-06T00:16:05.4024882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,298.34,9.107,36.2,30.5,14.6,306
2024-07-06T00:16:05.6524753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,298.81,9.125,35.2,30.5,14.2,308
2024-07-06T00:16:05.9180359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,298.31,9.125,35.2,30.7,13.7,309
2024-07-06T00:16:06.1523717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,299.79,9.125,35.2,30.7,13.6,311
2024-07-06T00:16:06.4023138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,299.79,9.125,35.2,30.7,13.6,311
2024-07-06T00:16:06.6522581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,301.49,9.125,35.2,30.7,13.3,314
2024-07-06T00:16:06.9178453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,298.33,9.172,34.6,30.6,13.3,311
2024-07-06T00:16:07.1521744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,297.43,9.172,34.6,30.6,13.3,310
2024-07-06T00:16:07.4021174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,296.54,9.172,34.6,30.6,13.3,309
2024-07-06T00:16:07.6520908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,297.35,9.172,34.6,30.6,13.8,308
2024-07-06T00:16:07.9176560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,298.41,9.187,35,30.4,14.2,308
2024-07-06T00:16:08.1519965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,298.71,9.187,35,30.4,14.3,308
2024-07-06T00:16:08.4019175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,299.9,9.187,35,30.4,14.7,308
2024-07-06T00:16:08.6519085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,299.45,9.159,35.9,30.4,14.8,307
2024-07-06T00:16:08.9174823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,300.26,9.159,35.9,30.1,15.2,307
2024-07-06T00:16:09.1521926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,299.33,9.159,35.9,30.1,15.2,306
2024-07-06T00:16:09.4017397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,300.78,9.159,35.9,30.1,15.4,307
2024-07-06T00:16:09.6516627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,301.02,9.122,36.5,30.1,15.8,306
2024-07-06T00:16:09.9172458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,299.19,9.122,36.5,29.9,15.5,305
2024-07-06T00:16:10.1515848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,301.3,9.122,36.5,29.9,16,306
2024-07-06T00:16:10.4015167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,299.9,9.122,36.5,29.9,15.8,305
2024-07-06T00:16:10.6515156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,300.37,9.122,36.5,29.9,16,305
2024-07-06T00:16:10.9014582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,299.68,9.113,36.2,29.9,15.7,305
2024-07-06T00:16:11.1513695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,299.44,9.113,36.2,29.9,15.6,305
2024-07-06T00:16:11.4013370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,298.95,9.113,36.2,29.9,15.4,305
2024-07-06T00:16:11.6513358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,300.03,9.113,36.2,29.9,15.1,307
2024-07-06T00:16:11.9012229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,299.47,9.144,35.3,30.1,14.9,307
2024-07-06T00:16:12.1511957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,301.06,9.144,35.3,30.1,14.8,309
2024-07-06T00:16:12.4011881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,301.13,9.144,35.3,30.1,14.5,310
2024-07-06T00:16:12.6510975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,304.35,9.139,34.5,30.1,14.6,313
2024-07-06T00:16:12.9010477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,305.67,9.139,34.5,30.1,14.7,314
2024-07-06T00:16:13.1509739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,305.35,9.139,34.5,30.1,14.6,314
2024-07-06T00:16:13.4009205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,305.35,9.139,34.5,30.1,14.6,314
2024-07-06T00:16:13.6508000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,303.36,9.144,34.5,30.1,14.3,313
2024-07-06T00:16:13.9008345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,302.41,9.144,34.5,29.8,14.4,312
2024-07-06T00:16:14.1508034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,298.94,9.144,34.5,29.8,14.2,309
2024-07-06T00:16:14.4008338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,299.25,9.144,34.5,29.8,14.3,309
2024-07-06T00:16:14.6508547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,298.29,9.144,34.5,29.8,14.6,307
2024-07-06T00:16:14.9008078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,298.17,9.206,35.2,29.6,14.7,307
2024-07-06T00:16:15.1506159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,297.7,9.206,35.2,29.6,15.2,305
2024-07-06T00:16:15.4006814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,296.14,9.206,35.2,29.6,15.3,303
2024-07-06T00:16:15.6505798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,297.11,9.206,35.2,29.6,15.7,303
2024-07-06T00:16:15.9005930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,295.48,9.248,36.1,29.6,15.8,301
2024-07-06T00:16:16.1504643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,296.36,9.248,36.1,29.6,16.2,301
2024-07-06T00:16:16.4005268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,297,9.248,36.1,29.6,16.5,301
2024-07-06T00:16:16.6504452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,296.52,9.212,36.3,29.6,16.2,301
2024-07-06T00:16:16.9004255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,297.38,9.212,36.3,29.8,16.1,302
2024-07-06T00:16:17.1502785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,296.48,9.212,36.3,29.8,16.1,301
2024-07-06T00:16:17.4001190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,297.38,9.212,36.3,29.8,16.1,302
2024-07-06T00:16:17.6501300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,295.43,9.174,35.6,29.8,15.6,301
2024-07-06T00:16:17.9000255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,295.72,9.174,35.6,30.2,15.2,302
2024-07-06T00:16:18.1499775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,295.22,9.174,35.6,30.2,15,302
2024-07-06T00:16:18.3999099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,296.2,9.174,35.6,30.2,14.7,304
2024-07-06T00:16:18.6498772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,297.43,9.174,35.6,30.2,14.5,306
2024-07-06T00:16:18.8998276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,295.11,9.2,34.7,30.5,14,305
2024-07-06T00:16:19.1498352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,292.78,9.2,34.7,30.5,13.8,303
2024-07-06T00:16:19.3997445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,294.4,9.2,34.7,30.5,13.5,306
2024-07-06T00:16:19.6496670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,295.59,9.2,34.7,30.5,13.6,307
2024-07-06T00:16:19.8996612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,293.31,9.255,34.3,30.4,13.3,306
2024-07-06T00:16:20.1496100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,292.44,9.255,34.3,30.4,12.6,308
2024-07-06T00:16:20.3995491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,294.1,9.255,34.3,30.4,12.6,310
2024-07-06T00:16:20.6495586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,297.23,9.279,34.8,30.4,13.7,309
2024-07-06T00:16:20.8994667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,296.62,9.279,34.8,30.1,13.6,309
2024-07-06T00:16:21.1493889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,294.2,9.279,34.8,30.1,13.4,307
2024-07-06T00:16:21.3993078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,291.8,9.279,34.8,30.1,13.7,303
2024-07-06T00:16:21.6492880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,294.36,9.255,35.7,30.1,14.5,303
2024-07-06T00:16:21.8992816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,295.24,9.255,35.7,29.8,14.6,304
2024-07-06T00:16:22.1491806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,295.78,9.255,35.7,29.8,14.8,304
2024-07-06T00:16:22.3991960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,296.04,9.255,35.7,29.8,14.9,304
2024-07-06T00:16:22.6490924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,294.8,9.255,35.7,29.8,15.1,302
2024-07-06T00:16:22.8990821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,295.53,9.198,36.1,29.6,15,303
2024-07-06T00:16:23.1489768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,295.28,9.198,36.1,29.6,14.9,303
2024-07-06T00:16:23.3988938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,297.66,9.198,36.1,29.6,15.5,304
2024-07-06T00:16:23.6488708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,298.37,9.198,36.1,29.6,15.8,304
2024-07-06T00:16:23.8988491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,299.42,9.124,35.8,29.7,15.7,305
2024-07-06T00:16:24.1487858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,299.66,9.124,35.8,29.7,15.8,305
2024-07-06T00:16:24.3987371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,297.35,9.124,35.8,29.7,15.6,303
2024-07-06T00:16:24.6487049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,298.08,9.095,35.1,29.7,15.5,304
2024-07-06T00:16:24.8986364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,296.75,9.095,35.1,29.9,14.9,304
2024-07-06T00:16:25.1486314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,294.24,9.095,35.1,29.9,14.3,303
2024-07-06T00:16:25.3985517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,296,9.095,35.1,29.9,14.3,305
2024-07-06T00:16:25.6484860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,295.12,9.095,35.1,29.9,14.3,304
2024-07-06T00:16:25.8984539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,294.74,9.131,34.4,29.8,14.6,303
2024-07-06T00:16:26.1483687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,288.48,9.131,34.4,29.8,13.3,300
2024-07-06T00:16:26.3983197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,290.78,9.131,34.4,29.8,13.8,301
2024-07-06T00:16:26.6483017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,291.02,9.131,34.4,29.8,13.6,302
2024-07-06T00:16:26.8982380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,294.84,9.177,34.2,29.8,14.4,304
2024-07-06T00:16:27.1482130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,295.4,9.177,34.2,29.8,14.6,304
2024-07-06T00:16:27.3981336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,295.67,9.177,34.2,29.8,14.7,304
2024-07-06T00:16:27.6481740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,296.37,9.153,34.7,29.8,14.9,304
2024-07-06T00:16:27.8980115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,296.37,9.153,34.7,30.1,14.8,304
2024-07-06T00:16:28.1479802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,294.23,9.153,34.7,30.1,15,301
2024-07-06T00:16:28.3979435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,295.86,9.153,34.7,30.1,15.3,302
2024-07-06T00:16:28.6478894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,296.67,9.096,35.6,30.1,15.5,302
2024-07-06T00:16:28.8978738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,296.37,9.096,35.6,30.3,15.3,302
2024-07-06T00:16:29.1478035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,298.23,9.096,35.6,30.3,15.7,303
2024-07-06T00:16:29.3977509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,297.27,9.096,35.6,30.3,15.3,303
2024-07-06T00:16:29.6476913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,295.5,9.103,36,30.3,15.3,301
2024-07-06T00:16:29.8976336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,293.03,9.103,36,30.2,15.4,298
2024-07-06T00:16:30.1475608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,293.25,9.103,36,30.2,15.5,298
2024-07-06T00:16:30.3975532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,294.12,9.103,36,30.2,15.5,299
2024-07-06T00:16:30.6474908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,292.57,9.103,36,30.2,15.2,298
2024-07-06T00:16:30.8974271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,291.95,9.178,35.9,30.1,15.1,298
2024-07-06T00:16:31.1473616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,291.95,9.178,35.9,30.1,15.1,298
2024-07-06T00:16:31.3973510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,289.34,9.178,35.9,30.1,14.7,296
2024-07-06T00:16:31.6472816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,289.92,9.178,35.9,30.1,14.6,297
2024-07-06T00:16:31.8973298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,290.53,9.23,35.5,30.1,14.3,299
2024-07-06T00:16:32.1471943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,289.72,9.23,35.5,30.1,14,299
2024-07-06T00:16:32.3971444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,290.26,9.23,35.5,30.1,13.9,300
2024-07-06T00:16:32.6471168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,290.3,9.199,35,30.1,13.9,300
2024-07-06T00:16:32.8970370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,289.64,9.199,35,30.3,13.9,299
2024-07-06T00:16:33.1470124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,291.57,9.199,35,30.3,14,301
2024-07-06T00:16:33.3969615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,291.57,9.199,35,30.3,14,301
2024-07-06T00:16:33.6468925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,292.38,9.139,34.9,30.3,14.2,301
2024-07-06T00:16:33.8968381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,292.65,9.139,34.9,30.3,14.3,301
2024-07-06T00:16:34.1467845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,292.92,9.139,34.9,30.3,14.4,301
2024-07-06T00:16:34.3967723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,290.96,9.139,34.9,30.3,14.3,299
2024-07-06T00:16:34.6467262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,291.26,9.139,34.9,30.3,14.1,300
2024-07-06T00:16:34.8966707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,291.25,9.146,34.9,30,14.2,300
2024-07-06T00:16:35.1465687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,290.14,9.146,34.9,30,13.8,300
2024-07-06T00:16:35.3965328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,289.86,9.146,34.9,30,13.7,300
2024-07-06T00:16:35.6465649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,288.37,9.146,34.9,30,13.2,300
2024-07-06T00:16:35.8964596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,286.6,9.204,34.7,29.9,13,299
2024-07-06T00:16:36.1463939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,287.69,9.204,34.7,29.9,13.1,300
2024-07-06T00:16:36.3963250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,288.79,9.204,34.7,29.9,13.2,301
2024-07-06T00:16:36.6462942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,289.02,9.217,34.6,29.9,13.3,301
2024-07-06T00:16:36.8962652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,289.02,9.217,34.6,30.1,13,302
2024-07-06T00:16:37.1461756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,290.48,9.217,34.6,30.1,13.2,303
2024-07-06T00:16:37.3961265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,289.59,9.217,34.6,30.1,12.7,304
2024-07-06T00:16:37.6461220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,290.49,9.179,34.7,30.1,12.9,304
2024-07-06T00:16:37.8960557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,292.63,9.179,34.7,30.3,13,306
2024-07-06T00:16:38.1460068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,292.15,9.179,34.7,30.3,13.1,305
2024-07-06T00:16:38.3959749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,293.32,9.179,34.7,30.3,13.2,306
2024-07-06T00:16:38.6458930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,293.32,9.179,34.7,30.3,13.2,306
2024-07-06T00:16:38.8958750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,293.99,9.154,35,30.3,13.1,307
2024-07-06T00:16:39.1457726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,297.78,9.154,35,30.3,13.7,309
2024-07-06T00:16:39.3957848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,298.44,9.154,35,30.3,13.9,309
2024-07-06T00:16:39.6457460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,298.78,9.154,35,30.3,14.3,308
2024-07-06T00:16:39.8956493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,296.97,9.162,35.4,30.3,14.3,306
2024-07-06T00:16:40.1456301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,297.27,9.162,35.4,30.3,14.1,307
2024-07-06T00:16:40.3955754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,298.93,9.162,35.4,30.3,15,306
2024-07-06T00:16:40.6455522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,296.85,9.162,35.4,30.3,14.9,304
2024-07-06T00:16:40.8954431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,296.77,9.198,35.7,30.2,15.3,303
2024-07-06T00:16:41.1453989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,296.12,9.198,35.7,30.2,15.4,302
2024-07-06T00:16:41.3953758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,296.83,9.198,35.7,30.2,15.7,302
2024-07-06T00:16:41.6453229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,294.49,9.225,35.8,30.2,15.5,300
2024-07-06T00:16:41.8952682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,292.36,9.225,35.8,30.1,15,299
2024-07-06T00:16:42.1452735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,293.46,9.225,35.8,30.1,15.1,300
2024-07-06T00:16:42.3951677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,293.82,9.225,35.8,30.1,14.9,301
2024-07-06T00:16:42.6451519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,292.97,9.225,35.8,30.1,14.9,300
2024-07-06T00:16:42.8950549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,293.56,9.214,35.4,30.1,14.8,301
2024-07-06T00:16:43.1450007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,294.68,9.214,35.4,30.1,14.9,302
2024-07-06T00:16:43.3949513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,293.9,9.214,35.4,30.1,14.6,302
2024-07-06T00:16:43.6448853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,293.09,9.214,35.4,30.1,14.3,302
2024-07-06T00:16:43.8949360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,292.91,9.186,34.7,30.2,14.2,302
2024-07-06T00:16:44.1462244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,294.05,9.186,34.7,30.2,14.3,303
2024-07-06T00:16:44.3947757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,294.89,9.186,34.7,30.2,14.6,303
2024-07-06T00:16:44.6446970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,295.77,9.186,34.7,30.2,14.6,304
2024-07-06T00:16:44.8947599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,294.94,9.174,34.4,30.2,14.3,304
2024-07-06T00:16:45.1445947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,294.94,9.174,34.4,30.2,14.3,304
2024-07-06T00:16:45.3945324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,294.36,9.174,34.4,30.2,14.1,304
2024-07-06T00:16:45.6445555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,294.89,9.189,34.5,30.2,14.3,304
2024-07-06T00:16:45.8944863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,294.21,9.189,34.5,30.1,14.4,303
2024-07-06T00:16:46.1444354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,294.49,9.189,34.5,30.1,14.5,303
2024-07-06T00:16:46.3943463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,293.89,9.189,34.5,30.1,14.6,302
2024-07-06T00:16:46.6442937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,293.06,9.189,34.5,30.1,14.3,302
2024-07-06T00:16:46.8942566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,293.95,9.207,34.9,29.9,14.7,302
2024-07-06T00:16:47.1442275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,294.22,9.207,34.9,29.9,14.8,302
2024-07-06T00:16:47.3941944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,292.02,9.207,34.9,29.9,14.3,301
2024-07-06T00:16:47.6510577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,293.69,9.207,34.9,29.9,14.6,302
2024-07-06T00:16:47.8940752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,292.59,9.212,35.2,29.9,14.5,301
2024-07-06T00:16:48.1440605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,292.59,9.212,35.2,29.9,14.5,301
2024-07-06T00:16:48.3939681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,291.74,9.212,35.2,29.9,14.5,300
2024-07-06T00:16:48.6438855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,292.85,9.212,35.2,29.9,14.6,301
2024-07-06T00:16:48.8938559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,293.92,9.183,35.2,30,14.6,302
2024-07-06T00:16:49.1438215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,293.65,9.183,35.2,30,14.5,302
2024-07-06T00:16:49.3951896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,293.92,9.183,35.2,30,14.6,302
2024-07-06T00:16:49.6436886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,294.1,9.139,35.2,30,14.6,302
2024-07-06T00:16:49.8936602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,294.89,9.139,35.2,29.9,14.6,303
2024-07-06T00:16:50.1436200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,293.48,9.139,35.2,29.9,14.4,302
2024-07-06T00:16:50.3935869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,293.21,9.139,35.2,29.9,14.3,302
2024-07-06T00:16:50.6435228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,293.21,9.139,35.2,29.9,14.3,302
2024-07-06T00:16:50.8934434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,293.49,9.136,35.2,29.9,14.4,302
2024-07-06T00:16:51.1433971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,291.26,9.136,35.2,29.9,14.2,300
2024-07-06T00:16:51.3933329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,291.26,9.136,35.2,29.9,14.2,300
2024-07-06T00:16:51.6433011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,290.69,9.136,35.2,29.9,14.3,299
2024-07-06T00:16:51.8932615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,290.03,9.172,35.2,29.6,14.2,299
2024-07-06T00:16:52.1432040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,289.22,9.172,35.2,29.6,14.2,298
2024-07-06T00:16:52.3931678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,288.95,9.172,35.2,29.6,14.1,298
2024-07-06T00:16:52.6430947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,290.86,9.172,35.2,29.6,14.2,300
2024-07-06T00:16:52.8930814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,291.13,9.164,35,29.6,14.3,300
2024-07-06T00:16:53.1430921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,291.97,9.164,35,29.6,14.3,301
2024-07-06T00:16:53.3929409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,292.5,9.164,35,29.6,14.5,301
2024-07-06T00:16:53.6429374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,293.31,9.105,34.8,29.6,14.4,302
2024-07-06T00:16:53.8929488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,293.3,9.105,34.8,29.9,14.3,302
2024-07-06T00:16:54.1428297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,294.71,9.105,34.8,29.9,14.5,303
2024-07-06T00:16:54.3927554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,295.03,9.105,34.8,29.9,14.3,304
2024-07-06T00:16:54.6428194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,294.17,9.105,34.8,29.9,14,304
2024-07-06T00:16:54.8926527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,292.97,9.085,34.7,30.1,13.8,303
2024-07-06T00:16:55.1426091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,292.9,9.085,34.7,30.1,13.5,304
2024-07-06T00:16:55.3925569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,292.58,9.085,34.7,30.1,13.4,304
2024-07-06T00:16:55.6425062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,293.4,9.152,34.5,30.1,13.5,305
2024-07-06T00:16:55.8925190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,293.31,9.152,34.5,30,13.5,305
2024-07-06T00:16:56.1425592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,292.78,9.152,34.5,30,13.6,304
2024-07-06T00:16:56.3923679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,292.78,9.152,34.5,30,13.6,304
2024-07-06T00:16:56.6423158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,293.09,9.152,34.5,30,13.7,304
2024-07-06T00:16:56.8922457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,292.6,9.215,34.5,29.7,14,303
2024-07-06T00:16:57.1422153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,292.6,9.215,34.5,29.7,14,303
2024-07-06T00:16:57.3921560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,291.47,9.215,34.5,29.7,13.9,302
2024-07-06T00:16:57.6420887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,292.44,9.206,35,29.7,14.2,302
2024-07-06T00:16:57.8920678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,292.64,9.206,35,29.6,14.3,302
2024-07-06T00:16:58.1420604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,292.08,9.206,35,29.6,14.1,302
2024-07-06T00:16:58.3920301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,293.49,9.206,35,29.6,14.3,303
2024-07-06T00:16:58.6419148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,293.45,9.206,35,29.6,14.6,302
2024-07-06T00:16:58.8918502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,294.76,9.173,35.3,29.6,14.7,303
2024-07-06T00:16:59.1418982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,295.28,9.173,35.3,29.6,14.9,303
2024-07-06T00:16:59.3917936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,294.15,9.173,35.3,29.6,14.8,302
2024-07-06T00:16:59.6417308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,293.89,9.173,35.3,29.6,14.7,302
2024-07-06T00:16:59.8916736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,293.66,9.178,35.1,29.8,14.9,301
2024-07-06T00:17:00.1416404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,293.75,9.178,35.1,29.8,14.6,302
2024-07-06T00:17:00.3915525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,293.75,9.178,35.1,29.8,14.6,302
2024-07-06T00:17:00.6416495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,293.28,9.215,34.8,29.8,14.5,302
2024-07-06T00:17:00.8914532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,293.44,9.215,34.8,30.3,14.4,302
2024-07-06T00:17:01.1414264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,293.16,9.215,34.8,30.3,14.3,302
2024-07-06T00:17:01.3913674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,292.31,9.215,34.8,30.3,14,302
2024-07-06T00:17:01.6413413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,292.31,9.215,34.8,30.3,14,302
2024-07-06T00:17:01.8912614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,292.52,9.252,34.5,30.5,13.8,303
2024-07-06T00:17:02.1412037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,291.9,9.252,34.5,30.5,13.6,303
2024-07-06T00:17:02.3911924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,291.77,9.252,34.5,30.5,13.3,304
2024-07-06T00:17:02.6411241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,291.27,9.281,34.3,30.5,13.2,304
2024-07-06T00:17:02.8910734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,289.7,9.281,34.3,30.4,13,303
2024-07-06T00:17:03.1410087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,289.02,9.281,34.3,30.4,12.8,303
2024-07-06T00:17:03.3909628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,288.57,9.281,34.3,30.4,12.9,302
2024-07-06T00:17:03.6409322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,288.47,9.308,34.4,30.4,12.9,302
2024-07-06T00:17:03.8908589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,286.53,9.308,34.4,29.9,12.9,300
2024-07-06T00:17:04.1408003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,287.94,9.308,34.4,29.9,13.1,301
2024-07-06T00:17:04.3907658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,288.89,9.308,34.4,29.9,13.4,301
2024-07-06T00:17:04.6407196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,289.49,9.308,34.4,29.9,13.6,301
2024-07-06T00:17:04.8906576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,289.58,9.287,34.9,29.7,13.9,300
2024-07-06T00:17:05.1406118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,290.41,9.287,34.9,29.7,14.2,300
2024-07-06T00:17:05.3905890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,292.32,9.287,34.9,29.7,14.6,301
2024-07-06T00:17:05.6405271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,293.76,9.198,35.2,29.7,15,301
2024-07-06T00:17:05.8904936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,293.93,9.198,35.2,29.9,15,301
2024-07-06T00:17:06.1404118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,293.17,9.198,35.2,29.9,14.7,301
2024-07-06T00:17:06.3903731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,293.68,9.198,35.2,29.9,14.9,301
2024-07-06T00:17:06.6559591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,294.29,9.198,35.2,29.9,14.8,302
2024-07-06T00:17:06.8903528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,295.28,9.142,35,30.2,15,302
2024-07-06T00:17:07.1402117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,294.24,9.142,35,30.2,14.6,302
2024-07-06T00:17:07.3901595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,292.57,9.142,35,30.2,14.3,301
2024-07-06T00:17:07.6401160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,290.34,9.142,35,30.2,13.8,300
2024-07-06T00:17:07.8900579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,289.38,9.174,34.4,30.4,13.5,300
2024-07-06T00:17:08.1400202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,287.84,9.174,34.4,30.4,13,300
2024-07-06T00:17:08.3899945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,286.53,9.174,34.4,30.4,12.6,300
2024-07-06T00:17:08.6399247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,285.45,9.235,33.9,30.4,12.4,300
2024-07-06T00:17:08.8898711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,284.75,9.235,33.9,30.4,12.2,300
2024-07-06T00:17:09.1398049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,285.85,9.235,33.9,30.4,12.3,301
2024-07-06T00:17:09.3897676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,286.55,9.235,33.9,30.4,12.5,301
2024-07-06T00:17:09.6397241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,286.55,9.235,33.9,30.4,12.5,301
2024-07-06T00:17:09.8897968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,286.66,9.223,34.1,30.4,12.5,301
2024-07-06T00:17:10.1396496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,288.46,9.223,34.1,30.4,12.8,302
2024-07-06T00:17:10.4051997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,288.01,9.223,34.1,30.4,12.9,301
2024-07-06T00:17:10.6396054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,289.84,9.145,35.1,30.4,13.3,301
2024-07-06T00:17:10.8895064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,290.06,9.145,35.1,30.2,13.7,300
2024-07-06T00:17:11.1394848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,290.63,9.145,35.1,30.2,13.9,300
2024-07-06T00:17:11.3894027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,290.08,9.145,35.1,30.2,14,299
2024-07-06T00:17:11.6549406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,291.52,9.093,35.8,30.2,14.1,300
2024-07-06T00:17:11.8892808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,290.92,9.093,35.8,29.8,14,300
2024-07-06T00:17:12.1392139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,290.63,9.093,35.8,29.8,14.2,299
2024-07-06T00:17:12.4048087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,290.36,9.093,35.8,29.8,14.1,299
2024-07-06T00:17:12.6391426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,289.83,9.093,35.8,29.8,13.9,299
2024-07-06T00:17:12.8890647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,289.86,9.085,35.8,29.8,13.9,299
2024-07-06T00:17:13.1390894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,289.59,9.085,35.8,29.8,13.8,299
2024-07-06T00:17:13.4046070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,290.4,9.085,35.8,29.8,13.8,300
2024-07-06T00:17:13.6389090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,288.89,9.095,35.3,29.8,13.6,299
2024-07-06T00:17:13.8888873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,289.06,9.095,35.3,30,13.6,299
2024-07-06T00:17:14.1388177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,288.25,9.095,35.3,30,13.6,298
2024-07-06T00:17:14.3887608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,289.06,9.095,35.3,30,13.6,299
2024-07-06T00:17:14.6387794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,289.06,9.095,35.3,30,13.6,299
2024-07-06T00:17:14.9043064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,289.99,9.11,35,30.3,13.6,300
2024-07-06T00:17:15.1386062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,289.99,9.11,35,30.3,13.6,300
2024-07-06T00:17:15.3885484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,289.69,9.11,35,30.3,13.5,300
2024-07-06T00:17:15.6541301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,290.27,9.11,35,30.3,13.7,300
2024-07-06T00:17:15.8884721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,289.98,9.129,35,30.4,13.6,300
2024-07-06T00:17:16.1383788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,289.98,9.129,35,30.4,13.6,300
2024-07-06T00:17:16.4040300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,289.69,9.129,35,30.4,13.5,300
2024-07-06T00:17:16.6539380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,290.48,9.134,35,30.4,13.5,301
2024-07-06T00:17:16.8882591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,289.95,9.134,35,30.5,13.3,301
2024-07-06T00:17:17.1538483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,289.15,9.134,35,30.5,13.3,300
2024-07-06T00:17:17.4038004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,290.86,9.134,35,30.5,13.6,301
2024-07-06T00:17:17.6537476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,289.75,9.134,35,30.5,13.5,300
2024-07-06T00:17:17.9038047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,291,9.141,35.2,30.3,13.7,301
2024-07-06T00:17:18.1380085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,293.84,9.141,35.2,30.3,14.1,303
2024-07-06T00:17:18.4035817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,294.12,9.141,35.2,30.3,14.2,303
2024-07-06T00:17:18.6379282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,292.4,9.152,35.4,30.3,14.2,301
2024-07-06T00:17:18.9034910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,292.5,9.152,35.4,30.1,14.3,301
2024-07-06T00:17:19.1534297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,290.56,9.152,35.4,30.1,14.2,299
2024-07-06T00:17:19.4034153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,290.3,9.152,35.4,30.1,14.1,299
2024-07-06T00:17:19.6533399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,290.13,9.184,35.2,30.1,14.1,299
2024-07-06T00:17:19.9033004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,290.09,9.184,35.2,30.1,14.4,298
2024-07-06T00:17:20.1532234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,288.76,9.184,35.2,30.1,14.2,297
2024-07-06T00:17:20.3875737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,289.84,9.184,35.2,30.1,14.3,298
2024-07-06T00:17:20.6531439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,289.31,9.184,35.2,30.1,14.1,298
2024-07-06T00:17:20.9030765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,290.06,9.238,34.7,30.4,14.1,299
2024-07-06T00:17:21.1529773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,289.78,9.238,34.7,30.4,14,299
2024-07-06T00:17:21.4029375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,288.85,9.238,34.7,30.4,13.4,300
2024-07-06T00:17:21.6529401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,288.93,9.266,34.1,30.4,13,302
2024-07-06T00:17:21.9029294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,287.97,9.266,34.1,30.6,12.9,301
2024-07-06T00:17:22.1529195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,286.26,9.266,34.1,30.6,12.4,301
2024-07-06T00:17:22.4028020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,284.81,9.266,34.1,30.6,12,301
2024-07-06T00:17:22.6371034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,285.92,9.266,34.1,30.6,12.1,302
2024-07-06T00:17:22.9027012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,284.99,9.275,33.9,30.5,11.9,302
2024-07-06T00:17:23.1526456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,284.61,9.275,33.9,30.5,11.8,302
2024-07-06T00:17:23.4026516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,284.27,9.275,33.9,30.5,11.9,301
2024-07-06T00:17:23.6525693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,285.74,9.275,33.9,30.5,12.3,301
2024-07-06T00:17:23.9025442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,285.59,9.301,34.3,30.4,12.5,300
2024-07-06T00:17:24.1524457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,288.35,9.301,34.3,30.4,13.1,301
2024-07-06T00:17:24.4024194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,287.88,9.301,34.3,30.4,13.2,300
2024-07-06T00:17:24.6523389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,287.02,9.318,35.1,30.4,13.4,298
2024-07-06T00:17:24.9023652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,287.44,9.318,35.1,30.2,13.6,298
2024-07-06T00:17:25.1522239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,287.44,9.318,35.1,30.2,13.6,298
2024-07-06T00:17:25.4022118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,286.94,9.318,35.1,30.2,13.7,297
2024-07-06T00:17:25.6521605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,286.63,9.289,35.5,30.2,14.1,295
2024-07-06T00:17:25.9021894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,285.09,9.289,35.5,30.2,13.8,294
2024-07-06T00:17:26.1520776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,283.81,9.289,35.5,30.2,13.6,293
2024-07-06T00:17:26.4020151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,284.83,9.289,35.5,30.2,13.7,294
2024-07-06T00:17:26.6519394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,283.48,9.289,35.5,30.2,13.2,294
2024-07-06T00:17:26.9019526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,283.6,9.213,35.1,30.1,13.2,294
2024-07-06T00:17:27.1518616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,283.2,9.213,35.1,30.1,12.8,295
2024-07-06T00:17:27.4018075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,281.68,9.213,35.1,30.1,12.3,295
2024-07-06T00:17:27.6517678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,280.4,9.213,35.1,30.1,11.9,295
2024-07-06T00:17:27.9017006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,279.7,9.17,34.4,30.1,11.7,295
2024-07-06T00:17:28.1516597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,277.66,9.17,34.4,30.1,11.3,294
2024-07-06T00:17:28.4016090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,277.66,9.17,34.4,30.1,11.3,294
2024-07-06T00:17:28.6515931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,276.99,9.153,34.3,30.1,11.1,294
2024-07-06T00:17:28.9014996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,278.15,9.153,34.3,29.9,11.1,296
2024-07-06T00:17:29.1514342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,280.27,9.153,34.3,29.9,11.5,297
2024-07-06T00:17:29.4014093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,279.94,9.153,34.3,29.9,11.8,295
2024-07-06T00:17:29.6514335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,278.57,9.153,34.3,29.9,11.8,293
2024-07-06T00:17:29.9012981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,281.01,9.153,34.3,29.7,12.4,294
2024-07-06T00:17:30.1512432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,283.5,9.127,34.9,29.7,12.9,295
2024-07-06T00:17:30.4012084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,284.54,9.127,34.9,29.7,13,296
2024-07-06T00:17:30.6512187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,283.6,9.127,34.9,29.7,13.2,294
2024-07-06T00:17:30.9010969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,283.06,9.072,35.5,29.5,13.2,293
2024-07-06T00:17:31.1510608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,284.01,9.072,35.5,29.5,13,295
2024-07-06T00:17:31.4010002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,284.76,9.072,35.5,29.5,13,296
2024-07-06T00:17:31.6510213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,285.6,9.072,35.5,29.5,13.3,296
2024-07-06T00:17:31.9014325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,285.72,9.017,35.4,29.5,13,297
2024-07-06T00:17:32.1508501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,286.78,9.017,35.4,29.5,13.1,298
2024-07-06T00:17:32.4007941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,287.43,9.017,35.4,29.5,12.8,300
2024-07-06T00:17:32.6507739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,286.08,9.011,34.7,29.5,12.2,301
2024-07-06T00:17:32.9007488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,286.12,9.011,34.7,29.5,12,302
2024-07-06T00:17:33.1506421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,286.13,9.011,34.7,29.5,11.8,303
2024-07-06T00:17:33.4005988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,286.48,9.011,34.7,29.5,11.7,304
2024-07-06T00:17:33.6506663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,287.48,9.024,34.4,29.5,11.8,305
2024-07-06T00:17:33.9006651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,288.31,9.024,34.4,29.6,11.8,306
2024-07-06T00:17:34.1504492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,289.88,9.024,34.4,29.6,12,307
2024-07-06T00:17:34.4004005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,289.87,9.024,34.4,29.6,12.2,306
2024-07-06T00:17:34.6503869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,289.39,9.024,34.4,29.6,12.5,304
2024-07-06T00:17:34.9003220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,291.03,9.044,35,29.9,12.9,304
2024-07-06T00:17:35.1503116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,291.19,9.044,35,29.9,13.2,303
2024-07-06T00:17:35.4002236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,291.59,9.044,35,29.9,13.6,302
2024-07-06T00:17:35.6501592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,291.63,9.044,35,29.9,13.9,301
2024-07-06T00:17:35.9001130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,292.1,9.091,36,29.9,14.4,300
2024-07-06T00:17:36.1500604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,290.19,9.091,36,29.9,14.3,298
2024-07-06T00:17:36.4000383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,292.27,9.091,36,29.9,14.8,299
2024-07-06T00:17:36.6499565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,292.04,9.151,36.1,29.9,14.8,299
2024-07-06T00:17:36.8999096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,290.46,9.151,36.1,30,14.8,297
2024-07-06T00:17:37.1498620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,289.73,9.151,36.1,30,14.5,297
2024-07-06T00:17:37.3997981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,288.47,9.151,36.1,30,14,297
2024-07-06T00:17:37.6497743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,287.68,9.151,36.1,30,13.7,297
2024-07-06T00:17:37.8996967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,287.15,9.191,35.3,30.2,13.3,298
2024-07-06T00:17:38.1496281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,286.86,9.191,35.3,30.2,13.2,298
2024-07-06T00:17:38.3996079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,286.26,9.191,35.3,30.2,13,298
2024-07-06T00:17:38.6495834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,284.59,9.191,35.3,30.2,12.7,297
2024-07-06T00:17:38.8995039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,285.31,9.227,34.1,30.2,12.6,299
2024-07-06T00:17:39.1494835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,284.98,9.227,34.1,30.2,12.5,299
2024-07-06T00:17:39.3994111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,283.57,9.227,34.1,30.2,12.3,298
2024-07-06T00:17:39.6494183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,283.9,9.227,34.1,30.2,12.4,298
2024-07-06T00:17:39.8993233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,284.68,9.267,33.7,30.1,12.3,300
2024-07-06T00:17:40.1493389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,283.94,9.267,33.7,30.1,12.3,299
2024-07-06T00:17:40.3992683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,285.37,9.267,33.7,30.1,12.5,300
2024-07-06T00:17:40.6491512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,284.66,9.287,34,30.1,12.3,300
2024-07-06T00:17:40.8991135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,283.67,9.287,34,29.9,11.5,303
2024-07-06T00:17:41.1491145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,284.9,9.287,34,29.9,12,302
2024-07-06T00:17:41.3990534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,288.53,9.287,34,29.9,12.8,303
2024-07-06T00:17:41.6489444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,286.64,9.287,34,29.9,12.7,301
2024-07-06T00:17:41.8989482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,287.19,9.276,34.3,29.6,12.9,301
2024-07-06T00:17:42.1488310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,288.3,9.276,34.3,29.6,13,302
2024-07-06T00:17:42.3988024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,286.86,9.276,34.3,29.6,12.8,301
2024-07-06T00:17:42.6488511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,286.53,9.276,34.3,29.6,12.7,301
2024-07-06T00:17:42.8986981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,285.09,9.27,34.1,29.5,12.1,302
2024-07-06T00:17:43.1486690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,284.69,9.27,34.1,29.5,11.8,303
2024-07-06T00:17:43.3986285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,283.51,9.27,34.1,29.5,11.5,303
2024-07-06T00:17:43.6485171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,283.97,9.27,34.1,29.5,11.8,302
2024-07-06T00:17:43.8985107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,284.68,9.266,33.9,29.5,12,302
2024-07-06T00:17:44.1484339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,283.22,9.266,33.9,29.5,11.8,301
2024-07-06T00:17:44.3984343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,283.22,9.266,33.9,29.5,11.8,301
2024-07-06T00:17:44.6485184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,282.73,9.217,34,29.5,11.6,301
2024-07-06T00:17:44.8983211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,283.64,9.217,34,29.8,11.6,302
2024-07-06T00:17:45.1482426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,283.25,9.217,34,29.8,11.5,302
2024-07-06T00:17:45.4049087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,282.05,9.217,34,29.8,11.2,302
2024-07-06T00:17:45.6481801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,283.41,9.217,34,29.8,11.2,304
2024-07-06T00:17:45.8981528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,286.15,9.153,34.1,29.8,11.6,305
2024-07-06T00:17:46.1480617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,286.89,9.153,34.1,29.8,11.6,306
2024-07-06T00:17:46.3979944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,285.83,9.153,34.1,29.8,11.7,304
2024-07-06T00:17:46.6479657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,284.37,9.153,34.1,29.8,11.7,302
2024-07-06T00:17:46.8978999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,285.3,9.13,34.3,29.8,11.9,302
2024-07-06T00:17:47.1534880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,283.83,9.13,34.3,29.8,11.7,301
2024-07-06T00:17:47.3978256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,280.25,9.13,34.3,29.8,11.3,298
2024-07-06T00:17:47.6477897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,279.77,9.13,34.3,29.8,11,299
2024-07-06T00:17:47.8977310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,278.88,9.136,34.8,29.8,10.9,298
2024-07-06T00:17:48.1477093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,281.23,9.136,34.8,29.8,11,301
2024-07-06T00:17:48.3976326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,282.3,9.136,34.8,29.8,11.1,302
2024-07-06T00:17:48.6476311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,280.52,9.125,35.3,29.8,11.1,299
2024-07-06T00:17:48.8974797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,282.26,9.125,35.3,29.7,11.4,300
2024-07-06T00:17:49.1474650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,283.32,9.125,35.3,29.7,11.5,301
2024-07-06T00:17:49.3975489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,283,9.125,35.3,29.7,11.6,300
2024-07-06T00:17:49.6474219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,286.11,9.125,35.3,29.7,12.5,300
2024-07-06T00:17:49.8973296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,286.98,9.076,35.6,29.8,12.9,299
2024-07-06T00:17:50.1472543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,287.75,9.076,35.6,29.8,12.9,300
2024-07-06T00:17:50.3972730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,287.88,9.076,35.6,29.8,13.2,299
2024-07-06T00:17:50.6471677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,288.47,9.076,35.6,29.8,13.4,299
2024-07-06T00:17:50.8971227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,288.55,9.012,35.7,29.9,13.3,299
2024-07-06T00:17:51.1470826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,289.35,9.012,35.7,29.9,13.3,300
2024-07-06T00:17:51.3970192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,290.15,9.012,35.7,29.9,13.3,301
2024-07-06T00:17:51.6470326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,288.75,9.012,35.7,29.9,13.1,300
2024-07-06T00:17:51.8969035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,287.79,8.975,35.2,30,13,299
2024-07-06T00:17:52.1468838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,286.87,8.975,35.2,30,12.7,299
2024-07-06T00:17:52.3968486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,287.32,8.975,35.2,30,12.6,300
2024-07-06T00:17:52.6468028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,287.2,9.003,34.5,30,12.2,302
2024-07-06T00:17:52.8967299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,286.52,9.003,34.5,30.1,12.2,301
2024-07-06T00:17:53.1466707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,285.08,9.003,34.5,30.1,11.8,301
2024-07-06T00:17:53.3966084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,288.06,9.003,34.5,30.1,11.8,305
2024-07-06T00:17:53.6465354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,286.02,9.056,34,30.1,11.4,305
2024-07-06T00:17:53.8965044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,287.18,9.056,34,30.1,11.5,306
2024-07-06T00:17:54.1464986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,286.75,9.056,34,30.1,11.4,306
2024-07-06T00:17:54.3964169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,290.02,9.056,34,30.1,12.2,306
2024-07-06T00:17:54.6463409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,288.07,9.056,34,30.1,12.1,304
2024-07-06T00:17:54.8963019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,286.99,9.112,34.2,30,11.9,304
2024-07-06T00:17:55.1462839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,289.66,9.112,34.2,30,12.4,305
2024-07-06T00:17:55.3962259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,291.45,9.112,34.2,30,12.9,305
2024-07-06T00:17:55.6462053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,292.35,9.152,34.6,30,13.2,305
2024-07-06T00:17:55.8961263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,293.34,9.152,34.6,30.4,13.4,305
2024-07-06T00:17:56.1460484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,295.18,9.152,34.6,30.4,13.7,306
2024-07-06T00:17:56.3960092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,295.18,9.152,34.6,30.4,13.7,306
2024-07-06T00:17:56.6460268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,294.96,9.154,34.9,30.4,13.9,305
2024-07-06T00:17:56.8959150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,295.12,9.154,34.9,30.9,14.1,304
2024-07-06T00:17:57.1458856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,294.83,9.154,34.9,30.9,14,304
2024-07-06T00:17:57.3958319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,294.83,9.154,34.9,30.9,14,304
2024-07-06T00:17:57.6457438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,294.77,9.154,34.9,30.9,13.7,305
2024-07-06T00:17:57.8957270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,294.93,9.172,34.8,31.2,13.7,305
2024-07-06T00:17:58.1456859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,294.61,9.172,34.8,31.2,13.6,305
2024-07-06T00:17:58.3956917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,291.78,9.172,34.8,31.2,13,304
2024-07-06T00:17:58.6455825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,290.62,9.172,34.8,31.2,12.9,303
2024-07-06T00:17:58.8954847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,288.7,9.259,34.2,31.2,12.3,304
2024-07-06T00:17:59.1454860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,287.14,9.259,34.2,31.2,11.9,304
2024-07-06T00:17:59.3954290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,286.65,9.259,34.2,31.2,11.6,305
2024-07-06T00:17:59.6453774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,288.42,9.259,34.2,31.2,11.5,308
2024-07-06T00:17:59.8953325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,286.68,9.366,33.7,31.1,11.3,308
2024-07-06T00:18:00.1453102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,287.61,9.366,33.7,31.1,11.5,308
2024-07-06T00:18:00.3832051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,287.33,9.366,33.7,31.1,11.6,307
2024-07-06T00:18:00.6452589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,286.59,9.366,33.7,31.1,11.6,306
2024-07-06T00:18:00.8951481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,288.27,9.399,34.1,31.1,12.2,305
2024-07-06T00:18:01.1450875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,289.05,9.399,34.1,31.1,12.4,305
2024-07-06T00:18:01.3950182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,289.39,9.399,34.1,31.1,12.7,304
2024-07-06T00:18:01.6450057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,290.08,9.357,35.2,31.1,13,303
2024-07-06T00:18:01.8949333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,289.85,9.357,35.2,30.8,13,303
2024-07-06T00:18:02.1448869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,288.05,9.357,35.2,30.8,12.7,302
2024-07-06T00:18:02.3948267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,287.71,9.357,35.2,30.8,12.6,302
2024-07-06T00:18:02.6448119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,288.86,9.298,35.7,30.8,12.6,303
2024-07-06T00:18:02.8947094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,290.02,9.298,35.7,30.4,12.8,304
2024-07-06T00:18:03.1447129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,287.5,9.298,35.7,30.4,12.3,303
2024-07-06T00:18:03.3946141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,287.14,9.298,35.7,30.4,12.2,303
2024-07-06T00:18:03.6445878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,286.4,9.298,35.7,30.4,12.2,302
2024-07-06T00:18:03.8945639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,289.78,9.238,35.1,30.2,12.3,306
2024-07-06T00:18:04.1444798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,289.38,9.238,35.1,30.2,12,307
2024-07-06T00:18:04.3944884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,288.98,9.238,35.1,30.2,11.9,307
2024-07-06T00:18:04.6444130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,288.47,9.238,35.1,30.2,11.6,308
2024-07-06T00:18:04.8944114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,289.79,9.167,34.3,30.3,11.5,310
2024-07-06T00:18:05.1442739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,288.38,9.167,34.3,30.3,11.2,310
2024-07-06T00:18:05.3942383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,289.33,9.167,34.3,30.3,11.4,310
2024-07-06T00:18:05.6441576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,290.03,9.125,34.3,30.3,11.5,310
2024-07-06T00:18:05.8942793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,289.8,9.125,34.3,30.4,11.6,309
2024-07-06T00:18:06.1440950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,291.11,9.125,34.3,30.4,11.9,309
2024-07-06T00:18:06.3940894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,290.74,9.125,34.3,30.4,12,308
2024-07-06T00:18:06.6440066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,291.34,9.118,35.1,30.4,12.3,307
2024-07-06T00:18:06.8939027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,291.78,9.118,35.1,30.1,12.7,306
2024-07-06T00:18:07.1438721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,290.26,9.118,35.1,30.1,12.5,305
2024-07-06T00:18:07.3938521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,290.97,9.118,35.1,30.1,12.7,305
2024-07-06T00:18:07.6437828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,291.35,9.113,35.8,30.1,13,304
2024-07-06T00:18:07.8937779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,289.65,9.113,35.8,29.8,12.8,303
2024-07-06T00:18:08.1437301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,289.98,9.113,35.8,29.8,12.9,303
2024-07-06T00:18:08.3936224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,289.98,9.113,35.8,29.8,12.9,303
2024-07-06T00:18:08.6435392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,291.45,9.065,35.7,29.8,12.8,305
2024-07-06T00:18:08.8935189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,291.83,9.065,35.7,29.7,12.7,306
2024-07-06T00:18:09.1435783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,291.48,9.065,35.7,29.7,12.6,306
2024-07-06T00:18:09.3934524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,291.12,9.065,35.7,29.7,12.5,306
2024-07-06T00:18:09.6433773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,293.47,9.065,35.7,29.7,12.7,308
2024-07-06T00:18:09.8933279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,294.94,8.989,35.4,30.2,12.9,308
2024-07-06T00:18:10.1433022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,296.52,8.989,35.4,30.2,13.1,309
2024-07-06T00:18:10.3932258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,298.65,8.989,35.4,30.2,13.2,311
2024-07-06T00:18:10.6431699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,299.36,8.989,35.4,30.2,13.4,311
2024-07-06T00:18:10.8931803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,298.54,8.96,35.5,30.9,13.2,310
2024-07-06T00:18:11.1430786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,297.44,8.96,35.5,30.9,13.4,308
2024-07-06T00:18:11.3931741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,297.65,8.96,35.5,30.9,13.2,309
2024-07-06T00:18:11.6429721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,297.85,8.96,35.5,30.9,13.8,307
2024-07-06T00:18:11.8929383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,298.65,9.031,35.9,31.1,14.1,307
2024-07-06T00:18:12.1428799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,297.75,9.031,35.9,31.1,14.1,306
2024-07-06T00:18:12.3927865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,296.27,9.031,35.9,31.1,14.2,304
2024-07-06T00:18:12.6427841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,295.11,9.031,35.9,31.1,14.1,303
2024-07-06T00:18:12.8927399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,293.62,9.159,36,31,14.1,302
2024-07-06T00:18:13.1426814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,292.76,9.159,36,31,13.8,302
2024-07-06T00:18:13.3927562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,293.34,9.159,36,31,14,302
2024-07-06T00:18:13.6425855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,292.84,9.241,35.5,31,13.7,303
2024-07-06T00:18:13.8925277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,292.27,9.241,35.5,30.6,13.9,302
2024-07-06T00:18:14.1424732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,293.04,9.241,35.5,30.6,13.6,304
2024-07-06T00:18:14.3924308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,294.73,9.241,35.5,30.6,13.6,306
2024-07-06T00:18:14.6423796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,294.03,9.221,34.6,30.6,13.4,306
2024-07-06T00:18:14.8923429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,293.78,9.221,34.6,30.3,13.4,306
2024-07-06T00:18:15.1422774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,293.78,9.221,34.6,30.3,13.4,306
2024-07-06T00:18:15.3922581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,294.63,9.221,34.6,30.3,13.4,307
2024-07-06T00:18:15.6421959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,292.53,9.182,34.2,30.3,13,306
2024-07-06T00:18:15.8921536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,292.94,9.182,34.2,30.1,12.7,308
2024-07-06T00:18:16.1421051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,293.56,9.182,34.2,30.1,13.1,307
2024-07-06T00:18:16.3920979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,292.01,9.182,34.2,30.1,12.9,306
2024-07-06T00:18:16.6420496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,291.04,9.221,34.4,30.1,12.9,305
2024-07-06T00:18:16.8919259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,290.6,9.221,34.4,30,12.8,305
2024-07-06T00:18:17.1418989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,291.05,9.221,34.4,30,12.7,306
2024-07-06T00:18:17.3918191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,289.52,9.221,34.4,30,12.5,305
2024-07-06T00:18:17.6417825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,288.32,9.221,34.4,30,12.6,303
2024-07-06T00:18:17.8918253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,285.89,9.311,34.5,29.8,12.5,301
2024-07-06T00:18:18.1416819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,285.22,9.311,34.5,29.8,12.1,302
2024-07-06T00:18:18.3916126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,284.48,9.311,34.5,29.8,11.9,302
2024-07-06T00:18:18.6415666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,284.48,9.311,34.5,29.8,11.9,302
2024-07-06T00:18:18.8915188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,286.31,9.355,34.4,30.1,12.2,303
2024-07-06T00:18:19.1414759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,285.93,9.355,34.4,30.1,12.3,302
2024-07-06T00:18:19.3914496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,285.93,9.355,34.4,30.1,12.3,302
2024-07-06T00:18:19.6413597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,285.57,9.355,34.4,30.1,12.2,302
2024-07-06T00:18:19.8913239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,286.21,9.312,34.7,30.6,12,303
2024-07-06T00:18:20.1412849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,286.21,9.312,34.7,30.6,12,303
2024-07-06T00:18:20.3912462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,287.33,9.312,34.7,30.6,12.3,303
2024-07-06T00:18:20.6411742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,288.41,9.312,34.7,30.6,12.6,303
2024-07-06T00:18:20.8912111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,287.76,9.255,35,30.7,12.3,303
2024-07-06T00:18:21.1410873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,286.64,9.255,35,30.7,12.2,302
2024-07-06T00:18:21.3910562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,286.64,9.255,35,30.7,12.2,302
2024-07-06T00:18:21.6409182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,285.2,9.241,34.9,30.7,11.8,302
2024-07-06T00:18:21.8909070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,284.91,9.241,34.9,30.3,11.8,302
2024-07-06T00:18:22.1408876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,284.05,9.241,34.9,30.3,11.4,303
2024-07-06T00:18:22.3910161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,284.17,9.241,34.9,30.3,11.1,305
2024-07-06T00:18:22.6407729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,284.17,9.229,34.7,30.3,11.1,305
2024-07-06T00:18:22.8907206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,282.12,9.229,34.7,29.9,11,303
2024-07-06T00:18:23.1406889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,286.4,9.229,34.7,29.9,11.7,305
2024-07-06T00:18:23.3906272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,284.88,9.229,34.7,29.9,11.5,304
2024-07-06T00:18:23.6405804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,284.34,9.155,35.1,29.9,11.6,302
2024-07-06T00:18:23.8905921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,285.02,9.155,35.1,29.8,11.8,302
2024-07-06T00:18:24.1404978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,286.83,9.155,35.1,29.8,12.3,302
2024-07-06T00:18:24.3904551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,288.85,9.155,35.1,29.8,12.9,302
2024-07-06T00:18:24.6404008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,291.82,9.056,35.8,29.8,13.4,303
2024-07-06T00:18:24.8903421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,292.51,9.056,35.8,29.9,13.6,303
2024-07-06T00:18:25.1403068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,292.54,9.056,35.8,29.9,13.9,302
2024-07-06T00:18:25.3902485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,293.65,9.056,35.8,29.9,14.3,302
2024-07-06T00:18:25.6402446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,293.88,8.998,36.2,29.9,14.6,301
2024-07-06T00:18:25.8901442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,293.53,8.998,36.2,30.2,14.7,300
2024-07-06T00:18:26.1401040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,294.5,8.998,36.2,30.2,15.1,300
2024-07-06T00:18:26.3900295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,294.74,8.998,36.2,30.2,15.2,300
2024-07-06T00:18:26.6399690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,294.67,9.003,35.8,30.2,15.2,300
2024-07-06T00:18:26.8899100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,294.21,9.003,35.8,30.5,14.9,300
2024-07-06T00:18:27.1398753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,294.93,9.003,35.8,30.5,15.2,300
2024-07-06T00:18:27.3898224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,294.32,9.003,35.8,30.5,14.6,301
2024-07-06T00:18:27.6397669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,292.17,9.018,35,30.5,14.5,299
2024-07-06T00:18:27.8896924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,293.75,9.018,35,30.6,14.1,302
2024-07-06T00:18:28.1397263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,293.74,9.018,35,30.6,13.8,303
2024-07-06T00:18:28.3897723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,293.18,9.018,35,30.6,13.9,302
2024-07-06T00:18:28.6395944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,294.77,9.03,34.4,30.6,14.2,303
2024-07-06T00:18:28.8895270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,292.22,9.03,34.4,30.3,14,301
2024-07-06T00:18:29.1395079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,291.89,9.03,34.4,30.3,13.6,302
2024-07-06T00:18:29.3895099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,291.89,9.03,34.4,30.3,13.6,302
2024-07-06T00:18:29.6393891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,290.97,9.03,34.4,30.3,13.3,302
2024-07-06T00:18:29.8894201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,291.23,9.057,34.5,30,13.5,302
2024-07-06T00:18:30.1392918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,292.38,9.057,34.5,30,13.6,303
2024-07-06T00:18:30.3892610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,295.02,9.057,34.5,30,14.2,304
2024-07-06T00:18:30.6391737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,296.48,9.057,34.5,30,14.4,305
2024-07-06T00:18:30.8891353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,296.98,9.084,35.1,30,14.6,305
2024-07-06T00:18:31.1391079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,297.52,9.084,35.1,30,14.8,305
2024-07-06T00:18:31.3890007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,297.79,9.084,35.1,30,14.9,305
2024-07-06T00:18:31.6389891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,298.58,9.084,35.1,30,15.2,305
2024-07-06T00:18:31.8912914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,299.94,9.097,35.8,30.4,15.6,305
2024-07-06T00:18:32.1388853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,299.72,9.097,35.8,30.4,15.9,304
2024-07-06T00:18:32.3888716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,300.89,9.097,35.8,30.4,16,305
2024-07-06T00:18:32.6388067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,299.96,9.097,35.8,30.4,16,304
2024-07-06T00:18:32.8887292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,301.84,9.139,36.1,30.6,16.4,305
2024-07-06T00:18:33.1387554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,299.29,9.139,36.1,30.6,16.1,303
2024-07-06T00:18:33.3886634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,299.76,9.139,36.1,30.6,15.9,304
2024-07-06T00:18:33.6387134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,298.81,9.139,36.1,30.6,15.5,304
2024-07-06T00:18:33.8885549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,297.86,9.234,35.7,30.5,15.7,303
2024-07-06T00:18:34.1384716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,296.24,9.234,35.7,30.5,15.4,302
2024-07-06T00:18:34.3885045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,296.64,9.234,35.7,30.5,15.2,303
2024-07-06T00:18:34.6383904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,293.39,9.331,34.8,30.5,14.5,302
2024-07-06T00:18:34.8883475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,290.9,9.331,34.8,30.2,14.3,300
2024-07-06T00:18:35.1383094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,290.62,9.331,34.8,30.2,14.2,300
2024-07-06T00:18:35.3882600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,290.07,9.331,34.8,30.2,14,300
2024-07-06T00:18:35.6382867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,288.52,9.352,34.4,30.2,13.8,299
2024-07-06T00:18:35.8881482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,293.26,9.352,34.4,30.2,14.6,302
2024-07-06T00:18:36.1380925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,291.86,9.352,34.4,30.2,14.4,301
2024-07-06T00:18:36.3880716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,288.23,9.352,34.4,30.2,13.7,299
2024-07-06T00:18:36.6379663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,287.6,9.303,34.6,30.2,13.4,299
2024-07-06T00:18:36.8879694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,287.03,9.303,34.6,30.1,13.5,298
2024-07-06T00:18:37.1378968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,290.07,9.303,34.6,30.1,14.3,299
2024-07-06T00:18:37.3879291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,291.96,9.303,34.6,30.1,14.7,300
2024-07-06T00:18:37.6377848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,292.48,9.303,34.6,30.1,14.9,300
2024-07-06T00:18:37.8877575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,291.47,9.248,34.9,30.2,14.7,299
2024-07-06T00:18:38.1376801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,292.91,9.248,34.9,30.2,14.6,301
2024-07-06T00:18:38.3876543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,291.53,9.248,34.9,30.2,14.4,300
2024-07-06T00:18:38.6376073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,292.65,9.248,34.9,30.2,14.5,301
2024-07-06T00:18:38.8875522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,292.41,9.215,34.9,30.4,14.3,301
2024-07-06T00:18:39.1374948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,293.26,9.215,34.9,30.4,14.3,302
2024-07-06T00:18:39.3874535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,292.12,9.215,34.9,30.4,13.9,302
2024-07-06T00:18:39.6375555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,290.3,9.215,34.9,30.4,13.3,302
2024-07-06T00:18:39.8873627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,289.47,9.212,34.5,30.5,12.8,303
2024-07-06T00:18:40.1373028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,289.12,9.212,34.5,30.5,12.7,303
2024-07-06T00:18:40.3872959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,289.56,9.212,34.5,30.5,12.6,304
2024-07-06T00:18:40.6372031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,287.33,9.212,34.5,30.5,12.2,303
2024-07-06T00:18:40.8871509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,285.69,9.243,34.2,30.1,12.1,302
2024-07-06T00:18:41.1371117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,286.05,9.243,34.2,30.1,12,303
2024-07-06T00:18:41.3871282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,287.12,9.243,34.2,30.1,12.5,302
2024-07-06T00:18:41.6371818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,287.99,9.237,34.5,30.1,12.5,303
2024-07-06T00:18:41.8870200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,289.85,9.237,34.5,29.7,12.9,304
2024-07-06T00:18:42.1369729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,292.01,9.237,34.5,29.7,13.3,305
2024-07-06T00:18:42.3870459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,292.34,9.237,34.5,29.7,13.4,305
2024-07-06T00:18:42.6369477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,294.72,9.133,35.1,29.7,13.7,306
2024-07-06T00:18:42.8888775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,294.09,9.133,35.1,29.6,13.8,305
2024-07-06T00:18:43.1368434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,295.26,9.133,35.1,29.6,13.9,306
2024-07-06T00:18:43.3867968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,295.27,9.133,35.1,29.6,14.2,305
2024-07-06T00:18:43.6367482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,296.35,9.033,35.6,29.6,14.4,305
2024-07-06T00:18:43.8865121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,295.7,9.033,35.6,29.5,14.2,305
2024-07-06T00:18:44.1366485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,294.82,9.033,35.6,29.5,14.2,304
2024-07-06T00:18:44.3864658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,294.26,9.033,35.6,29.5,14,304
2024-07-06T00:18:44.6364118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,294.26,9.035,35.7,29.5,14,304
2024-07-06T00:18:44.8863343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,292.55,9.035,35.7,29.5,13.7,303
2024-07-06T00:18:45.1362932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,291.17,9.035,35.7,29.5,13.8,301
2024-07-06T00:18:45.3862913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,292.56,9.035,35.7,29.5,14,302
2024-07-06T00:18:45.6363380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,294.78,9.035,35.7,29.5,14.5,303
2024-07-06T00:18:45.8862066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,294.17,9.082,35.6,29.7,13.7,305
2024-07-06T00:18:46.1360945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,293.36,9.082,35.6,29.7,14,303
2024-07-06T00:18:46.3860389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,293.61,9.082,35.6,29.7,14.4,302
2024-07-06T00:18:46.6360165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,293.28,9.082,35.6,29.7,14.6,301
2024-07-06T00:18:46.8859303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,293.6,9.101,35.5,29.8,14.4,302
2024-07-06T00:18:47.1359588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,293.33,9.101,35.5,29.8,14.3,302
2024-07-06T00:18:47.3858675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,294.13,9.101,35.5,29.8,14.6,302
2024-07-06T00:18:47.6358100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,294.13,9.101,35.5,29.8,14.6,302
2024-07-06T00:18:47.8857430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,298.44,9.063,35.1,29.9,14.8,306
2024-07-06T00:18:48.1356817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,300.7,9.063,35.1,29.9,15.3,307
2024-07-06T00:18:48.3856644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,299.76,9.063,35.1,29.9,15.3,306
2024-07-06T00:18:48.6356288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,301.12,9.063,35.1,29.9,15.1,308
2024-07-06T00:18:48.8855420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,301.4,9.015,34.4,30,15.1,308
2024-07-06T00:18:49.1355021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,302.79,9.015,34.4,30,14.9,310
2024-07-06T00:18:49.3854561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,302.27,9.015,34.4,30,14.4,311
2024-07-06T00:18:49.6353958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,301.2,9.031,33.7,30,14.4,310
2024-07-06T00:18:49.8853510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,302.84,9.031,33.7,30,14.3,312
2024-07-06T00:18:50.1353427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,303.84,9.031,33.7,30,14.3,313
2024-07-06T00:18:50.3853000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,302.83,9.031,33.7,30,14,313
2024-07-06T00:18:50.6352947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,299.45,9.111,33.6,30,13.7,311
2024-07-06T00:18:50.8851572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,297.56,9.111,33.6,29.9,13.2,311
2024-07-06T00:18:51.1350952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,293.9,9.111,33.6,29.9,12.7,309
2024-07-06T00:18:51.3850697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,295.03,9.111,33.6,29.9,13,309
2024-07-06T00:18:51.6349872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,294.95,9.212,34.2,29.9,13.6,307
2024-07-06T00:18:51.8849587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,294.31,9.212,34.2,29.8,13.7,306
2024-07-06T00:18:52.1349397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,291.52,9.212,34.2,29.8,13.9,302
2024-07-06T00:18:52.3848652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,290.39,9.212,34.2,29.8,13.8,301
2024-07-06T00:18:52.6348079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,290.77,9.287,35.2,29.8,13.7,302
2024-07-06T00:18:52.8847544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,292.54,9.287,35.2,29.7,13.5,305
2024-07-06T00:18:53.1347460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,292.03,9.287,35.2,29.7,13.6,304
2024-07-06T00:18:53.3847162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,297.32,9.287,35.2,29.7,14.2,308
2024-07-06T00:18:53.6346206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,297.63,9.287,35.2,29.7,14.3,308
2024-07-06T00:18:53.8845513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,296.72,9.275,35.7,29.9,14.2,307
2024-07-06T00:18:54.1345466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,296.11,9.275,35.7,29.9,14.6,305
2024-07-06T00:18:54.3844313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,296.04,9.275,35.7,29.9,14.9,304
2024-07-06T00:18:54.6344437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,299.22,9.275,35.7,29.9,15.8,305
2024-07-06T00:18:54.8843366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,300.64,9.24,35.5,30.1,16.7,304
2024-07-06T00:18:55.1342705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,299.91,9.24,35.5,30.1,16.8,303
2024-07-06T00:18:55.3842340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,299.27,9.24,35.5,30.1,16.5,303
2024-07-06T00:18:55.6341833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,297.79,9.259,34.9,30.1,16.3,302
2024-07-06T00:18:55.8840223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,298.15,9.259,34.9,30,15.7,304
2024-07-06T00:18:56.1339962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,294.08,9.259,34.9,30,15.5,300
2024-07-06T00:18:56.3839134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,290.48,9.259,34.9,30,14.4,299
2024-07-06T00:18:56.6355204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,287.1,9.319,34,30,13.9,297
2024-07-06T00:18:56.8837410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,289.51,9.319,34,29.7,13.7,301
2024-07-06T00:18:57.1336834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,288.6,9.319,34,29.7,13.4,301
2024-07-06T00:18:57.3836305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,288.44,9.319,34,29.7,13.1,302
2024-07-06T00:18:57.6335443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,287.78,9.319,34,29.7,12.9,302
2024-07-06T00:18:57.8834519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,286.92,9.325,33.3,29.7,12.7,302
2024-07-06T00:18:58.1333897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,285.8,9.325,33.3,29.7,12.6,301
2024-07-06T00:18:58.3833324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,287.94,9.325,33.3,29.7,13,302
2024-07-06T00:18:58.6332706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,288.6,9.325,33.3,29.7,13.2,302
2024-07-06T00:18:58.8831887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,288.77,9.238,33.4,29.8,13.1,302
2024-07-06T00:18:59.1331860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,292.04,9.238,33.4,29.8,13.6,304
2024-07-06T00:18:59.3831400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,293.22,9.238,33.4,29.8,13.7,305
2024-07-06T00:18:59.6329750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,292.67,9.238,33.4,29.8,13.8,304
2024-07-06T00:18:59.8828737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,293.14,9.146,34.3,29.7,13.8,304
2024-07-06T00:19:00.1328319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,293.17,9.146,34.3,29.7,14.1,303
2024-07-06T00:19:00.3827382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,292.02,9.146,34.3,29.7,14.3,301
2024-07-06T00:19:00.6327031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,292.98,9.146,34.3,29.7,15,300
2024-07-06T00:19:00.8826132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,292.81,9.124,35.4,29.4,15.3,299
2024-07-06T00:19:01.1325271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,291.12,9.124,35.4,29.4,15.7,296
2024-07-06T00:19:01.3824975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,293.27,9.124,35.4,29.4,15.9,298
2024-07-06T00:19:01.6324404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,293.98,9.121,35.7,29.4,15.8,299
2024-07-06T00:19:01.8823485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,294.73,9.121,35.7,29.5,15.7,300
2024-07-06T00:19:02.1322644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,291.68,9.121,35.7,29.5,15.5,297
2024-07-06T00:19:02.3822369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,290.18,9.121,35.7,29.5,15.2,296
2024-07-06T00:19:02.6321677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,290.45,9.083,35.1,29.5,15.3,296
2024-07-06T00:19:02.8820951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,289.32,9.083,35.1,29.9,15.4,294
2024-07-06T00:19:03.1320716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,288.49,9.083,35.1,29.9,15.4,293
2024-07-06T00:19:03.3819300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,289.16,9.083,35.1,29.9,14.6,296
2024-07-06T00:19:03.6318819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,289.8,9.083,35.1,29.9,14.2,298
2024-07-06T00:19:03.8818877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,290.44,9.043,34.2,30.3,14,299
2024-07-06T00:19:04.1317269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,290.72,9.043,34.2,30.3,14.1,299
2024-07-06T00:19:04.3816760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,291.83,9.043,34.2,30.3,14.2,300
2024-07-06T00:19:04.6347562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,292.69,9.043,34.2,30.3,14.2,301
2024-07-06T00:19:04.8815465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,294.23,9.025,33.8,30.4,14.4,302
2024-07-06T00:19:05.1314552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,293.08,9.025,33.8,30.4,14.3,301
2024-07-06T00:19:05.3814347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,293.08,9.025,33.8,30.4,14.3,301
2024-07-06T00:19:05.6314089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,291.94,9.025,33.8,30.4,14.2,300
2024-07-06T00:19:05.8812977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,292.32,9.051,34.1,30.1,14.8,299
2024-07-06T00:19:06.1312313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,292.82,9.051,34.1,30.1,15,299
2024-07-06T00:19:06.3811992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,290.61,9.051,34.1,30.1,14.8,297
2024-07-06T00:19:06.6311132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,290,9.106,34.7,30.1,14.6,297
2024-07-06T00:19:06.8810457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,290.83,9.106,34.7,29.8,14.7,298
2024-07-06T00:19:07.1309980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,289.5,9.106,34.7,29.8,14.5,297
2024-07-06T00:19:07.3809199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,291.49,9.106,34.7,29.8,14.3,300
2024-07-06T00:19:07.6308862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,291.44,9.13,34.9,29.8,14,301
2024-07-06T00:19:07.8807726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,297.21,9.13,34.9,29.6,14.9,305
2024-07-06T00:19:08.1307261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,296.83,9.13,34.9,29.6,15.1,304
2024-07-06T00:19:08.3806728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,298.39,9.13,34.9,29.6,15,306
2024-07-06T00:19:08.6306182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,297.91,9.127,34.6,29.6,14.5,307
2024-07-06T00:19:08.8806238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,295.24,9.127,34.6,29.6,14.2,305
2024-07-06T00:19:09.1304926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,293.78,9.127,34.6,29.6,14,304
2024-07-06T00:19:09.3804034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,292.64,9.127,34.6,29.6,14.2,302
2024-07-06T00:19:09.6303966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,293.99,9.127,34.6,29.6,14.7,302
2024-07-06T00:19:09.8803147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,294.71,9.144,34.7,29.6,15,302
2024-07-06T00:19:10.1302309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,293.68,9.144,34.7,29.6,15.3,300
2024-07-06T00:19:10.3802931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,293.27,9.144,34.7,29.6,15.5,299
2024-07-06T00:19:10.6301576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,292.09,9.144,34.7,29.6,15,299
2024-07-06T00:19:10.8800305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,291.92,9.196,34.9,29.6,15,299
2024-07-06T00:19:11.1300440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,291.54,9.196,34.9,29.6,15.2,298
2024-07-06T00:19:11.3799531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,290.83,9.196,34.9,29.6,14.9,298
2024-07-06T00:19:11.6298972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,291.3,9.196,34.9,29.6,15.1,298
2024-07-06T00:19:11.8798324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,292.11,9.243,34.8,29.5,15.2,299
2024-07-06T00:19:12.1297564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,292.49,9.243,34.8,29.5,15,300
2024-07-06T00:19:12.3796945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,292.49,9.243,34.8,29.5,15,300
2024-07-06T00:19:12.6296603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,291.73,9.243,34.8,29.5,14.7,300
2024-07-06T00:19:12.8795941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,292.3,9.25,34.3,29.6,14.6,301
2024-07-06T00:19:13.1295155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,290.94,9.25,34.3,29.6,14.1,301
2024-07-06T00:19:13.3794752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,293.18,9.25,34.3,29.6,14,304
2024-07-06T00:19:13.6294666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,292.8,9.25,34.3,29.6,13.6,305
2024-07-06T00:19:13.8793377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,291.23,9.25,33.9,29.8,13.6,303
2024-07-06T00:19:14.1292987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,292.43,9.25,33.9,29.8,13.2,306
2024-07-06T00:19:14.3792243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,293,9.25,33.9,29.8,13.9,304
2024-07-06T00:19:14.6291833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,295.66,9.25,33.9,29.8,14.2,306
2024-07-06T00:19:14.8791561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,294.77,9.25,33.9,29.8,14.2,305
2024-07-06T00:19:15.1290858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,295.07,9.25,33.9,29.8,14.3,305
2024-07-06T00:19:15.3790275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,297.16,9.25,33.9,29.8,14.4,307
2024-07-06T00:19:15.6289773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,298.23,9.218,34.4,29.8,14.7,307
2024-07-06T00:19:15.8789116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,297.69,9.218,34.4,29.9,14.8,306
2024-07-06T00:19:16.1288410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,297.05,9.218,34.4,29.9,14.9,305
2024-07-06T00:19:16.3787769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,299.81,9.218,34.4,29.9,15.6,306
2024-07-06T00:19:16.6287675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,299.75,9.189,34.8,29.9,15.9,305
2024-07-06T00:19:16.8786945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,299.12,9.189,34.8,30,15.6,305
2024-07-06T00:19:17.1285858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,298.87,9.189,34.8,30,15.5,305
2024-07-06T00:19:17.3785583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,298.1,9.189,34.8,30,15.2,305
2024-07-06T00:19:17.6285220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,297.84,9.189,34.8,30,15.1,305
2024-07-06T00:19:17.8784440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,297.21,9.187,34.7,29.9,14.9,305
2024-07-06T00:19:18.1284795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,296.39,9.187,34.7,29.9,14.6,305
2024-07-06T00:19:18.3783381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,295.82,9.187,34.7,29.9,14.4,305
2024-07-06T00:19:18.6282915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,295.82,9.187,34.7,29.9,14.4,305
2024-07-06T00:19:18.8782243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,294.91,9.181,34.2,29.9,14.4,304
2024-07-06T00:19:19.1282054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,295.75,9.181,34.2,29.9,13.8,307
2024-07-06T00:19:19.3781209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,297,9.181,34.2,29.9,14.2,307
2024-07-06T00:19:19.6280848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,297.6,9.181,34.2,29.9,14.1,308
2024-07-06T00:19:19.8780018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,299.04,9.154,34,30,14.2,309
2024-07-06T00:19:20.1279452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,299.04,9.154,34,30,14.2,309
2024-07-06T00:19:20.3778989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,299.66,9.154,34,30,14.4,309
2024-07-06T00:19:20.6278384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,300.27,9.154,34,30,14.6,309
2024-07-06T00:19:20.8777774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,300.91,9.114,34.1,30.1,14.4,310
2024-07-06T00:19:21.1318841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,299.02,9.114,34.1,30.1,14.1,309
2024-07-06T00:19:21.3776771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,298.41,9.114,34.1,30.1,14.2,308
2024-07-06T00:19:21.6276418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,297.79,9.114,34.1,30.1,14.3,307
2024-07-06T00:19:21.8776091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,296.3,9.098,34.4,30,14.1,306
2024-07-06T00:19:22.1275137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,296.3,9.098,34.4,30,14.1,306
2024-07-06T00:19:22.3774928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,295.69,9.098,34.4,30,13.9,306
2024-07-06T00:19:22.6274947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,295,9.118,34.3,30,14,305
2024-07-06T00:19:22.8774227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,295.3,9.118,34.3,29.7,14.5,304
2024-07-06T00:19:23.1273069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,296.12,9.118,34.3,29.7,14.8,304
2024-07-06T00:19:23.3772126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,295.58,9.118,34.3,29.7,14.6,304
2024-07-06T00:19:23.6271812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,294.08,9.124,34,29.7,14.4,303
2024-07-06T00:19:23.8771427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,294.08,9.124,34,29.7,14.4,303
2024-07-06T00:19:24.1270714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,294.96,9.124,34,29.7,14.4,304
2024-07-06T00:19:24.3770192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,293.52,9.124,34,29.7,14.2,303
2024-07-06T00:19:24.6269900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,293.76,9.119,33.9,29.7,13.7,305
2024-07-06T00:19:24.8769203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,293.62,9.119,33.9,29.9,13.6,305
2024-07-06T00:19:25.1268570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,294.16,9.119,33.9,29.9,13.5,306
2024-07-06T00:19:25.3767681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,294.49,9.119,33.9,29.9,13.6,306
2024-07-06T00:19:25.6267489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,294.83,9.12,34.1,29.9,13.7,306
2024-07-06T00:19:25.8766977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,294.84,9.12,34.1,30.2,13.9,305
2024-07-06T00:19:26.1266177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,296.04,9.12,34.1,30.2,14,306
2024-07-06T00:19:26.3765702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,293.9,9.12,34.1,30.2,13.6,305
2024-07-06T00:19:26.6265475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,300.21,9.134,34.4,30.2,14.8,308
2024-07-06T00:19:26.8764488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,301.24,9.134,34.4,30.4,15.1,308
2024-07-06T00:19:27.1264541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,299.46,9.134,34.4,30.4,14.8,307
2024-07-06T00:19:27.3763748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,297.38,9.134,34.4,30.4,14.4,306
2024-07-06T00:19:27.6263376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,295.65,9.196,34.8,30.4,14.2,305
2024-07-06T00:19:27.8762336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,298.98,9.196,34.8,30.1,14.5,308
2024-07-06T00:19:28.1308994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,298.98,9.196,34.8,30.1,14.5,308
2024-07-06T00:19:28.3762262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,299.28,9.196,34.8,30.1,14.6,308
2024-07-06T00:19:28.6261227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,298,9.274,34.9,30.1,14.6,307
2024-07-06T00:19:28.8760696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,296.16,9.274,34.9,29.7,14.4,306
2024-07-06T00:19:29.1260104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,296.67,9.274,34.9,29.7,14.9,305
2024-07-06T00:19:29.3759459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,296.67,9.274,34.9,29.7,14.9,305
2024-07-06T00:19:29.6258763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,296.4,9.274,34.9,29.7,14.8,305
2024-07-06T00:19:29.8758518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,296,9.286,34.7,29.6,14.4,306
2024-07-06T00:19:30.1258259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,297.14,9.286,34.7,29.6,14.8,306
2024-07-06T00:19:30.3757437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,298.97,9.286,34.7,29.6,14.8,308
2024-07-06T00:19:30.6256918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,298.33,9.286,34.7,29.6,14.9,307
2024-07-06T00:19:30.8756088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,298.3,9.206,34.5,29.9,15,306
2024-07-06T00:19:31.1255747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,299.5,9.206,34.5,29.9,15.1,307
2024-07-06T00:19:31.3755310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,298.57,9.206,34.5,29.9,15.1,306
2024-07-06T00:19:31.6254938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,299.5,9.206,34.5,29.9,15.1,307
2024-07-06T00:19:31.8754266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,300.95,9.137,34.6,30.1,15.1,308
2024-07-06T00:19:32.1253833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,301.22,9.137,34.6,30.1,15.2,308
2024-07-06T00:19:32.3753082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,299.18,9.137,34.6,30.1,14.8,307
2024-07-06T00:19:32.6252860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,300.11,9.137,34.6,30.1,14.8,308
2024-07-06T00:19:32.8751564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,298.19,9.153,34.7,30.1,14.8,306
2024-07-06T00:19:33.1251578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,297.91,9.153,34.7,30.1,14.7,306
2024-07-06T00:19:33.3750716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,297,9.153,34.7,30.1,14.7,305
2024-07-06T00:19:33.6250760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,295.48,9.153,34.7,30.1,14.8,303
2024-07-06T00:19:33.8750149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,295.54,9.223,34.8,29.9,15,303
2024-07-06T00:19:34.1248849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,295.16,9.223,34.8,29.9,15.2,302
2024-07-06T00:19:34.3749057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,295.65,9.223,34.8,29.9,15.4,302
2024-07-06T00:19:34.6248222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,293.51,9.264,35,29.9,15.3,300
2024-07-06T00:19:34.8747978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,293.42,9.264,35,29.8,15.3,300
2024-07-06T00:19:35.1247412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,293.42,9.264,35,29.8,15.3,300
2024-07-06T00:19:35.3746722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,294.77,9.264,35,29.8,15.5,301
2024-07-06T00:19:35.6246373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,294.64,9.228,34.7,29.8,15.4,301
2024-07-06T00:19:35.8745874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,294.49,9.228,34.7,29.9,15.3,301
2024-07-06T00:19:36.1245215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,294.88,9.228,34.7,29.9,15.1,302
2024-07-06T00:19:36.3744824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,294.36,9.228,34.7,29.9,14.9,302
2024-07-06T00:19:36.6244645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,293.75,9.169,34.1,29.9,14.6,302
2024-07-06T00:19:36.8743491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,293.55,9.169,34.1,30.3,14.4,302
2024-07-06T00:19:37.1243882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,293.85,9.169,34.1,30.3,14.2,303
2024-07-06T00:19:37.3742293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,293.85,9.169,34.1,30.3,14.2,303
2024-07-06T00:19:37.6242425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,294.78,9.144,33.8,30.3,14.5,303
2024-07-06T00:19:37.8742317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,296.14,9.144,33.8,30.9,14.8,303
2024-07-06T00:19:38.1241802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,296.41,9.144,33.8,30.9,14.9,303
2024-07-06T00:19:38.3741106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,295.24,9.144,33.8,30.9,14.8,302
2024-07-06T00:19:38.6240926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,294.75,9.179,34,30.9,15,301
2024-07-06T00:19:38.8739151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,294.75,9.179,34,30.9,15,301
2024-07-06T00:19:39.1239119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,291.87,9.179,34,30.9,14.9,298
2024-07-06T00:19:39.3739078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,291.1,9.179,34,30.9,14.6,298
2024-07-06T00:19:39.6237964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,288.1,9.266,34.3,30.9,14.2,296
2024-07-06T00:19:39.8737593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,287.87,9.266,34.3,30.3,14.3,296
2024-07-06T00:19:40.1237375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,287.89,9.266,34.3,30.3,14,297
2024-07-06T00:19:40.3736778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,286.27,9.266,34.3,30.3,13.7,296
2024-07-06T00:19:40.6236147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,285.33,9.317,34,30.3,13.2,297
2024-07-06T00:19:40.8735642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,284.87,9.317,34,29.9,12.9,298
2024-07-06T00:19:41.1235050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,284.24,9.317,34,29.9,12.7,298
2024-07-06T00:19:41.3734292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,283.31,9.317,34,29.9,12.2,299
2024-07-06T00:19:41.6233688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,284.24,9.251,33.7,29.9,11.8,302
2024-07-06T00:19:41.8733509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,284.24,9.251,33.7,29.9,11.8,302
2024-07-06T00:19:42.1233122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,285.69,9.251,33.7,29.9,11.8,304
2024-07-06T00:19:42.3733625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,285.69,9.251,33.7,29.9,11.8,304
2024-07-06T00:19:42.6231806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,286.24,9.159,33.9,29.9,12,303
2024-07-06T00:19:42.8731338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,288.78,9.159,33.9,29.8,12.5,304
2024-07-06T00:19:43.1230964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,291,9.159,33.9,29.8,12.9,305
2024-07-06T00:19:43.3730455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,291.53,9.159,33.9,29.8,13.3,304
2024-07-06T00:19:43.6229697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,291.79,9.14,34.9,29.8,13.3,304
2024-07-06T00:19:43.8729562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,292.2,9.14,34.9,29.8,13.7,303
2024-07-06T00:19:44.1229177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,291.11,9.14,34.9,29.8,13.9,301
2024-07-06T00:19:44.3728511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,291.39,9.14,34.9,29.8,14,301
2024-07-06T00:19:44.6227496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,287.59,9.174,35.8,29.8,13.5,298
2024-07-06T00:19:44.8727381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,287.52,9.174,35.8,29.7,13.5,298
2024-07-06T00:19:45.1226982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,287.82,9.174,35.8,29.7,13.9,297
2024-07-06T00:19:45.3726239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,288.85,9.174,35.8,29.7,14.3,297
2024-07-06T00:19:45.6225721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,286.08,9.196,35.6,29.7,14.2,294
2024-07-06T00:19:45.8726289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,286.18,9.196,35.6,29.8,13.6,296
2024-07-06T00:19:46.1224834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,286.18,9.196,35.6,29.8,13.6,296
2024-07-06T00:19:46.3724028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,287.5,9.196,35.6,29.8,13.8,297
2024-07-06T00:19:46.6223671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,286.8,9.181,34.9,29.8,13.3,298
2024-07-06T00:19:46.8722901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,288.16,9.181,34.9,29.8,13.5,299
2024-07-06T00:19:47.1222672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,287.28,9.181,34.9,29.8,13.2,299
2024-07-06T00:19:47.3722014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,288.85,9.181,34.9,29.8,13.2,301
2024-07-06T00:19:47.6221555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,287.87,9.13,34.4,29.8,13.1,300
2024-07-06T00:19:47.8720846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,288.98,9.13,34.4,29.8,13.2,301
2024-07-06T00:19:48.1220186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,289.79,9.13,34.4,29.8,13.2,302
2024-07-06T00:19:48.3719846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,291.09,9.13,34.4,29.8,13.1,304
2024-07-06T00:19:48.6219448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,292.39,9.097,34.3,29.8,12.5,308
2024-07-06T00:19:48.8719276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,295.3,9.097,34.3,29.8,13.3,308
2024-07-06T00:19:49.1218720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,292.4,9.097,34.3,29.8,13.2,305
2024-07-06T00:19:49.3718893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,293.19,9.097,34.3,29.8,14,303
2024-07-06T00:19:49.6216962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,293.45,9.113,34.8,29.8,14.4,302
2024-07-06T00:19:49.8716864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,295.65,9.113,34.8,29.8,14.9,303
2024-07-06T00:19:50.1216707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,297.07,9.113,34.8,29.8,15.1,304
2024-07-06T00:19:50.3716119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,294.32,9.113,34.8,29.8,14.4,303
2024-07-06T00:19:50.6216146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,293.09,9.153,35.4,29.8,14.3,302
2024-07-06T00:19:50.8715267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,295.55,9.153,35.4,29.8,14.9,303
2024-07-06T00:19:51.1214757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,295.81,9.153,35.4,29.8,15,303
2024-07-06T00:19:51.3714068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,296.31,9.153,35.4,29.8,15.2,303
2024-07-06T00:19:51.6213651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,292.57,9.183,35.4,29.8,14.8,300
2024-07-06T00:19:51.8712802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,293.96,9.183,35.4,30,15.3,300
2024-07-06T00:19:52.1212596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,292.86,9.183,35.4,30,15.2,299
2024-07-06T00:19:52.3711676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,293.24,9.183,35.4,30,15,300
2024-07-06T00:19:52.6211456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,293.06,9.211,34.9,30,15,300
2024-07-06T00:19:52.8710395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,293.57,9.211,34.9,30.3,15.1,300
2024-07-06T00:19:53.1210419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,294.19,9.211,34.9,30.3,15,301
2024-07-06T00:19:53.3709899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,296.31,9.211,34.9,30.3,15.5,302
2024-07-06T00:19:53.6209409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,296.31,9.238,34.4,30.3,15.2,303
2024-07-06T00:19:53.8708803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,297.04,9.238,34.4,30.4,15.1,304
2024-07-06T00:19:54.1209948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,296.78,9.238,34.4,30.4,15,304
2024-07-06T00:19:54.3708196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,295.96,9.238,34.4,30.4,14.7,304
2024-07-06T00:19:54.6207653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,295.22,9.269,34,30.4,14.5,304
2024-07-06T00:19:54.8707123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,294.25,9.269,34,30.3,14.5,303
2024-07-06T00:19:55.1206670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,293.97,9.269,34,30.3,14.4,303
2024-07-06T00:19:55.3705790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,293.97,9.269,34,30.3,14.4,303
2024-07-06T00:19:55.6205216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,293.38,9.269,34,30.3,14.5,302
2024-07-06T00:19:55.8704784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,291.55,9.304,34,30,14.3,301
2024-07-06T00:19:56.1204468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,292.97,9.304,34,30,14.5,302
2024-07-06T00:19:56.3704493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,293.17,9.304,34,30,14.9,301
2024-07-06T00:19:56.6203316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,293.19,9.308,34.3,30,14.9,301
2024-07-06T00:19:56.8704157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,293.17,9.308,34.3,30.1,15.2,300
2024-07-06T00:19:57.1202154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,293.41,9.308,34.3,30.1,15.3,300
2024-07-06T00:19:57.3702186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,292.06,9.308,34.3,30.1,15.1,299
2024-07-06T00:19:57.6202352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,292.48,9.271,34.5,30.1,15.2,299
2024-07-06T00:19:57.8700831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,292.68,9.271,34.5,30.5,14.8,300
2024-07-06T00:19:58.1200522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,291.57,9.271,34.5,30.5,14.7,299
2024-07-06T00:19:58.3700058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,290.52,9.271,34.5,30.5,14.3,299
2024-07-06T00:19:58.6199915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,289.39,9.258,34.1,30.5,13.9,299
2024-07-06T00:19:58.8750991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,288.39,9.258,34.1,30.7,13.5,299
2024-07-06T00:19:59.1197993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,286.07,9.258,34.1,30.7,13,298
2024-07-06T00:19:59.3698334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,283.4,9.258,34.1,30.7,12.4,297
2024-07-06T00:19:59.6197375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,282.73,9.291,33.3,30.7,12.1,298
2024-07-06T00:19:59.8697349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,281.52,9.291,33.3,30.5,11.8,298
2024-07-06T00:20:00.1196689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,281.09,9.291,33.3,30.5,11.5,299
2024-07-06T00:20:00.3695750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,281.38,9.291,33.3,30.5,11.4,300
2024-07-06T00:20:00.6195358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,281.78,9.296,33.4,30.5,11.5,300
2024-07-06T00:20:00.8695066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,281.32,9.296,33.4,30.4,11.4,300
2024-07-06T00:20:01.1195416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,282.48,9.296,33.4,30.4,11.7,300
2024-07-06T00:20:01.3693705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,282.48,9.296,33.4,30.4,11.7,300
2024-07-06T00:20:01.6193196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,284.21,9.232,34.5,30.4,12,300
2024-07-06T00:20:01.8692533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,285.2,9.232,34.5,30.3,12.3,300
2024-07-06T00:20:02.1192501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,287.31,9.232,34.5,30.3,12.7,301
2024-07-06T00:20:02.3691811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,287.84,9.232,34.5,30.3,13.1,300
2024-07-06T00:20:02.6191261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,289.37,9.148,35.7,30.3,13.4,300
2024-07-06T00:20:02.8690955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,289.92,9.148,35.7,29.9,13.7,300
2024-07-06T00:20:03.1190297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,291.85,9.148,35.7,29.9,14.1,301
2024-07-06T00:20:03.3689835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,291.85,9.148,35.7,29.9,14.1,301
2024-07-06T00:20:03.6189583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,289.93,9.148,35.7,29.9,14,299
2024-07-06T00:20:03.8688920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,288.8,9.094,36,29.5,13.6,299
2024-07-06T00:20:04.1188903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,288.01,9.094,36,29.5,13.6,298
2024-07-06T00:20:04.3687933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,288.8,9.094,36,29.5,13.6,299
2024-07-06T00:20:04.6187310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,289.31,9.094,36,29.5,13.5,300
2024-07-06T00:20:04.8686708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,289.68,9.082,35.4,29.4,13.4,301
2024-07-06T00:20:05.1186160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,289.38,9.082,35.4,29.4,13.3,301
2024-07-06T00:20:05.3685782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,290.05,9.082,35.4,29.4,13,303
2024-07-06T00:20:05.6185262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,289.25,9.082,35.4,29.4,13,302
2024-07-06T00:20:05.8684609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,290.83,9.068,34.7,29.9,13.4,302
2024-07-06T00:20:06.1184386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,291.97,9.068,34.7,29.9,13.5,303
2024-07-06T00:20:06.3683967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,294.9,9.068,34.7,29.9,14.2,304
2024-07-06T00:20:06.6183218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,294.67,9.051,34.8,29.9,14.4,303
2024-07-06T00:20:06.8682816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,295.3,9.051,34.8,30.4,14.8,302
2024-07-06T00:20:07.1183223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,296.46,9.051,34.8,30.4,14.9,303
2024-07-06T00:20:07.3681871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,295.82,9.051,34.8,30.4,15,302
2024-07-06T00:20:07.6181263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,294.6,9.083,35.3,30.4,14.9,301
2024-07-06T00:20:07.8680964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,296.41,9.083,35.3,30.6,15.2,302
2024-07-06T00:20:08.1180154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,293.9,9.083,35.3,30.6,14.9,300
2024-07-06T00:20:08.3836322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,294.88,9.083,35.3,30.6,14.6,302
2024-07-06T00:20:08.6179220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,291.37,9.177,35.2,30.6,14.4,299
2024-07-06T00:20:08.8678835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,290.13,9.177,35.2,30.4,14,299
2024-07-06T00:20:09.1178489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,289.86,9.177,35.2,30.4,13.9,299
2024-07-06T00:20:09.3681875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,291.75,9.177,35.2,30.4,13.7,302
2024-07-06T00:20:09.6177103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,293.96,9.24,34.6,30.4,14,304
2024-07-06T00:20:09.8676701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,295.34,9.24,34.6,30.3,14.2,305
2024-07-06T00:20:10.1176916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,292.72,9.24,34.6,30.3,13.9,303
2024-07-06T00:20:10.3675754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,293.6,9.24,34.6,30.3,14.2,303
2024-07-06T00:20:10.6175056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,294.55,9.219,34.5,30.3,14.2,304
2024-07-06T00:20:10.8674759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,294.97,9.219,34.5,30.8,14.5,303
2024-07-06T00:20:11.1174181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,296.03,9.219,34.5,30.8,15.6,301
2024-07-06T00:20:11.3673827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,295.37,9.219,34.5,30.8,16.1,299
2024-07-06T00:20:11.6173220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,294.19,9.2,35.2,30.8,15.9,298
2024-07-06T00:20:11.8828824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,294.31,9.2,35.2,31.2,16.2,297
2024-07-06T00:20:12.1172139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,295.62,9.2,35.2,31.2,16.4,298
2024-07-06T00:20:12.3672566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,295.82,9.2,35.2,31.2,16.5,298
2024-07-06T00:20:12.6327516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,295,9.253,35.8,31.2,16.6,297
2024-07-06T00:20:12.8672363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.77,292.84,9.253,35.8,31.2,16.4,295
2024-07-06T00:20:13.1170492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.91,289.49,9.253,35.8,31.2,16,292
2024-07-06T00:20:13.3669797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,288.88,9.253,35.8,31.2,15.7,292
2024-07-06T00:20:13.6169096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,285.86,9.363,35.3,31.2,14.9,291
2024-07-06T00:20:13.8668689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,285.65,9.363,35.3,30.8,14.6,292
2024-07-06T00:20:14.1168260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,286.25,9.363,35.3,30.8,13.9,295
2024-07-06T00:20:14.3667913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,284.18,9.363,35.3,30.8,12.9,296
2024-07-06T00:20:14.6168337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,285.78,9.409,34,30.8,13.1,298
2024-07-06T00:20:14.8666680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,283.07,9.409,34,30.3,12.6,297
2024-07-06T00:20:15.1166358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,281.75,9.409,34,30.3,12.2,297
2024-07-06T00:20:15.3666238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,282.82,9.409,34,30.3,12.1,299
2024-07-06T00:20:15.6192712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,284.1,9.336,33.5,30.3,12.2,300
2024-07-06T00:20:15.8664923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,284.68,9.336,33.5,30.1,12.2,301
2024-07-06T00:20:16.1164018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,286.51,9.336,33.5,30.1,12.5,302
2024-07-06T00:20:16.3663927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,288.58,9.336,33.5,30.1,13.1,302
2024-07-06T00:20:16.6319281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,288.38,9.213,34.5,30.1,13.3,300
2024-07-06T00:20:16.8819080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,290.89,9.213,34.5,30,13.9,301
2024-07-06T00:20:17.1162141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,291.45,9.213,34.5,30,14.4,300
2024-07-06T00:20:17.3661945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,290.03,9.213,34.5,30,14.5,298
2024-07-06T00:20:17.6161679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,291.28,9.213,34.5,30,15,298
2024-07-06T00:20:17.8660455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,290.14,9.16,36.2,29.8,15.1,296
2024-07-06T00:20:18.1159996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,289.54,9.16,36.2,29.8,15.2,295
2024-07-06T00:20:18.3659772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,289.32,9.16,36.2,29.8,15.1,295
2024-07-06T00:20:18.6160199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,288.55,9.171,36.7,29.8,15.1,294
2024-07-06T00:20:18.8659136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,288.92,9.171,36.7,29.8,14.9,295
2024-07-06T00:20:19.1158369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,288.92,9.171,36.7,29.8,14.9,295
2024-07-06T00:20:19.3657653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,287.76,9.171,36.7,29.8,14.4,295
2024-07-06T00:20:19.6157158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,286.92,9.149,35.7,29.8,13.8,296
2024-07-06T00:20:19.8656702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,285.29,9.149,35.7,29.8,13.2,296
2024-07-06T00:20:20.1156190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,285.29,9.149,35.7,29.8,13.2,296
2024-07-06T00:20:20.3655485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,287.77,9.149,35.7,29.8,13,300
2024-07-06T00:20:20.6155164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,288.58,9.084,34.5,29.8,13,301
2024-07-06T00:20:20.8654703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,289.29,9.084,34.5,29.9,13.2,301
2024-07-06T00:20:21.1154278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,291.03,9.084,34.5,29.9,13.5,302
2024-07-06T00:20:21.3809757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,291.33,9.084,34.5,29.9,13.6,302
2024-07-06T00:20:21.6153159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,293.07,9.084,34.5,29.9,13.9,303
2024-07-06T00:20:21.8652790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,294.25,9.016,34.6,29.9,14.2,303
2024-07-06T00:20:22.1152123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,294.25,9.016,34.6,29.9,14.2,303
2024-07-06T00:20:22.3651606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,292.79,9.016,34.6,29.9,14.3,301
2024-07-06T00:20:22.6307105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,294.81,8.991,35.5,29.9,15,301
2024-07-06T00:20:22.8806662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,296.85,8.991,35.5,30.1,15.4,302
2024-07-06T00:20:23.1150418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,294.83,8.991,35.5,30.1,15.3,300
2024-07-06T00:20:23.3649773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,295.29,8.991,35.5,30.1,15.5,300
2024-07-06T00:20:23.6305329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,294.4,9.01,36.1,30.1,15.9,298
2024-07-06T00:20:23.8648794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,295.51,9.01,36.1,30.1,15.6,300
2024-07-06T00:20:24.1148713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,294.18,9.01,36.1,30.1,15.4,299
2024-07-06T00:20:24.3647819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,295.28,9.01,36.1,30.1,15.5,300
2024-07-06T00:20:24.6303446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,295.1,9.052,35.9,30.1,15.5,300
2024-07-06T00:20:24.8803051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,292.82,9.052,35.9,30.1,14.9,299
2024-07-06T00:20:25.1146137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,292.2,9.052,35.9,30.1,15,298
2024-07-06T00:20:25.3801886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,292.82,9.052,35.9,30.1,14.9,299
2024-07-06T00:20:25.6145108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,292.2,9.052,35.9,30.1,15,298
2024-07-06T00:20:25.8645318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,291.06,9.095,35.3,30.2,14.6,298
2024-07-06T00:20:26.1300410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,290.55,9.095,35.3,30.2,14.4,298
2024-07-06T00:20:26.3799952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,290.55,9.095,35.3,30.2,14.4,298
2024-07-06T00:20:26.6143807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,292.82,9.126,34.9,30.2,14.7,300
2024-07-06T00:20:26.8642483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,292.39,9.126,34.9,30.3,14.5,300
2024-07-06T00:20:27.1142299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,293.77,9.126,34.9,30.3,14.7,301
2024-07-06T00:20:27.3797583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,294.15,9.126,34.9,30.3,14.2,303
2024-07-06T00:20:27.6141266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,294.33,9.138,34.5,30.3,14,304
2024-07-06T00:20:27.8796865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,296.17,9.138,34.5,30.4,14,306
2024-07-06T00:20:28.1296605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,296.11,9.138,34.5,30.4,13.7,307
2024-07-06T00:20:28.3796061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,294.58,9.138,34.5,30.4,13.5,306
2024-07-06T00:20:28.6139034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,293.85,9.145,34.3,30.4,13.3,306
2024-07-06T00:20:28.8795296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,294.15,9.145,34.3,30.6,13.6,305
2024-07-06T00:20:29.1293939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,294.23,9.145,34.3,30.6,13.9,304
2024-07-06T00:20:29.3638093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,295.12,9.145,34.3,30.6,14.2,304
2024-07-06T00:20:29.6293334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,296.01,9.145,34.3,30.6,14.2,305
2024-07-06T00:20:29.8792972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,292.75,9.193,34.8,30.7,14.3,301
2024-07-06T00:20:30.1293557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,291.06,9.193,34.8,30.7,14.3,299
2024-07-06T00:20:30.3792109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,291.85,9.193,34.8,30.7,14.6,299
2024-07-06T00:20:30.6135863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,289.14,9.193,34.8,30.7,14.2,297
2024-07-06T00:20:30.8634731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,288.98,9.259,35.4,30.7,14.2,297
2024-07-06T00:20:31.1290408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,287.12,9.259,35.4,30.7,14.1,295
2024-07-06T00:20:31.3633625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,287.38,9.259,35.4,30.7,14.2,295
2024-07-06T00:20:31.6289727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,288.61,9.259,35.4,30.7,14.7,295
2024-07-06T00:20:31.8788834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,289.91,9.264,35.5,30.7,14.9,296
2024-07-06T00:20:32.1288723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,287.88,9.264,35.5,30.7,14.4,295
2024-07-06T00:20:32.3788652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,290,9.264,35.5,30.7,14.6,297
2024-07-06T00:20:32.6287623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,290.15,9.264,35.5,30.7,15,296
2024-07-06T00:20:32.8786879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,290.85,9.19,35.1,31,15.1,296
2024-07-06T00:20:33.1286871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,289.78,9.19,35.1,31,15,295
2024-07-06T00:20:33.3786099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,289.78,9.19,35.1,31,15,295
2024-07-06T00:20:33.6129304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,287.9,9.19,35.1,31,14.9,293
2024-07-06T00:20:33.8785101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,289.98,9.107,34.7,31.5,14.8,295
2024-07-06T00:20:34.1284275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,289.98,9.107,34.7,31.5,14.8,295
2024-07-06T00:20:34.3783864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,290.39,9.107,34.7,31.5,14.3,297
2024-07-06T00:20:34.6283882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,292.36,9.079,34.5,31.5,14.7,298
2024-07-06T00:20:34.8782997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,292.08,9.079,34.5,31.6,14.9,297
2024-07-06T00:20:35.1282702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,289.4,9.079,34.5,31.6,14.5,295
2024-07-06T00:20:35.3782050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,288.08,9.079,34.5,31.6,14.3,294
2024-07-06T00:20:35.6281332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,285.63,9.103,34.5,31.6,14,292
2024-07-06T00:20:35.8625185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,287.5,9.103,34.5,31.7,14.4,293
2024-07-06T00:20:36.1280514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,285.17,9.103,34.5,31.7,14.1,291
2024-07-06T00:20:36.3623698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,286.45,9.103,34.5,31.7,14.3,292
2024-07-06T00:20:36.6279062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,286.25,9.112,34.9,31.7,14.2,292
2024-07-06T00:20:36.8778747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,285.3,9.112,34.9,31.8,14.1,291
2024-07-06T00:20:37.1122179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,284.52,9.112,34.9,31.8,14.1,290
2024-07-06T00:20:37.3621825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,287.38,9.112,34.9,31.8,14.3,293
2024-07-06T00:20:37.6121521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,285.54,9.112,34.9,31.8,14.2,291
2024-07-06T00:20:37.8776802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,285.83,9.078,35.7,32.1,14.1,291
2024-07-06T00:20:38.1119876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,285.59,9.078,35.7,32.1,14,291
2024-07-06T00:20:38.3619883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,286.62,9.078,35.7,32.1,14.1,292
2024-07-06T00:20:38.6275473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,286.12,9.078,35.7,32.1,13.9,292
2024-07-06T00:20:38.8774993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,288.43,9.026,36.2,32.3,14,294
2024-07-06T00:20:39.1274400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,288.68,9.026,36.2,32.3,14.1,294
2024-07-06T00:20:39.3774559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,289.49,9.026,36.2,32.3,14.1,295
2024-07-06T00:20:39.6273445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,289.18,9.026,36.2,32.3,14.3,294
2024-07-06T00:20:39.8772961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,288.05,8.985,36.3,32.6,14,293
2024-07-06T00:20:40.1272312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,290.47,8.985,36.3,32.6,14,296
2024-07-06T00:20:40.3772208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,291.82,8.985,36.3,32.6,14.2,297
2024-07-06T00:20:40.6271668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,291.85,8.985,36.3,32.6,13.9,298
2024-07-06T00:20:40.8770918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,291.02,8.997,36.2,32.7,13.6,298
2024-07-06T00:20:41.1270475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,293.82,8.997,36.2,32.7,14,300
2024-07-06T00:20:41.3769907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,290.76,8.997,36.2,32.7,13.8,297
2024-07-06T00:20:41.6269356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,292.86,8.997,36.2,32.7,14.6,297
2024-07-06T00:20:41.8768831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,292.17,9.079,36.1,32.6,14.5,297
2024-07-06T00:20:42.1268714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,293.34,9.079,36.1,32.6,14.3,299
2024-07-06T00:20:42.3767988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,293.07,9.079,36.1,32.6,14.2,299
2024-07-06T00:20:42.6267459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,291.67,9.079,36.1,32.6,13.7,299
2024-07-06T00:20:42.8655084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,289.67,9.149,36,32.6,13.4,298
2024-07-06T00:20:43.1266075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,289.73,9.149,36,32.6,13.7,297
2024-07-06T00:20:43.3766279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,295.47,9.149,36,32.6,14.9,300
2024-07-06T00:20:43.6265630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,292.66,9.163,36,32.6,14.5,298
2024-07-06T00:20:43.8764908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,290.98,9.163,36,32.6,14.5,296
2024-07-06T00:20:44.1264335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,290.41,9.163,36,32.6,14.6,295
2024-07-06T00:20:44.3763878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,292.32,9.163,36,32.6,14.7,297
2024-07-06T00:20:44.6263732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,291.79,9.151,36.1,32.6,14.8,296
2024-07-06T00:20:44.8763040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,293.12,9.151,36.1,32.6,15,297
2024-07-06T00:20:45.1262409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,294.23,9.151,36.1,32.6,15.1,298
2024-07-06T00:20:45.3762132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,294.09,9.151,36.1,32.6,14.7,299
2024-07-06T00:20:45.6261540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,291.35,9.156,36,32.6,14,298
2024-07-06T00:20:45.8761102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,293.09,9.156,36,32.7,14.3,299
2024-07-06T00:20:46.1260247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,293.35,9.156,36,32.7,14.4,299
2024-07-06T00:20:46.3760173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,293.09,9.156,36,32.7,14.3,299
2024-07-06T00:20:46.6259548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,292.26,9.156,36,32.7,14,299
2024-07-06T00:20:46.8759055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,291.73,9.173,35.7,32.9,13.8,299
2024-07-06T00:20:47.1258426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,292.56,9.173,35.7,32.9,13.8,300
2024-07-06T00:20:47.3757977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,293.43,9.173,35.7,32.9,14.1,300
2024-07-06T00:20:47.6257604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,293.01,9.207,35.8,32.9,14,300
2024-07-06T00:20:47.8601090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,291.89,9.207,35.8,32.9,13.9,299
2024-07-06T00:20:48.1257029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,292.43,9.207,35.8,32.9,14.4,298
2024-07-06T00:20:48.3755863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,292.43,9.207,35.8,32.9,14.4,298
2024-07-06T00:20:48.6255754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,291.02,9.245,36.4,32.9,14.2,297
2024-07-06T00:20:48.8755031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,290.94,9.245,36.4,32.8,14.2,297
2024-07-06T00:20:49.1254487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,290.12,9.245,36.4,32.8,13.9,297
2024-07-06T00:20:49.3753895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,290.12,9.245,36.4,32.8,14.2,296
2024-07-06T00:20:49.6254345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,290.7,9.251,36.7,32.8,14.1,297
2024-07-06T00:20:49.8752990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,289.32,9.251,36.7,32.8,13.6,297
2024-07-06T00:20:50.1252807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,287.39,9.251,36.7,32.8,13.2,296
2024-07-06T00:20:50.3751975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,288.75,9.251,36.7,32.8,13.4,297
2024-07-06T00:20:50.6251091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,291.78,9.251,36.7,32.8,13.9,299
2024-07-06T00:20:50.8750793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,292.86,9.206,36.6,32.9,13.9,300
2024-07-06T00:20:51.1250490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,292.28,9.206,36.6,32.9,13.7,300
2024-07-06T00:20:51.3750331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,292.28,9.206,36.6,32.9,13.7,300
2024-07-06T00:20:51.6249278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,293.11,9.141,36.7,32.9,13.6,301
2024-07-06T00:20:51.8749135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,293.32,9.141,36.7,32.8,13.7,301
2024-07-06T00:20:52.1248469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,295.04,9.141,36.7,32.8,14.3,301
2024-07-06T00:20:52.3748061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,295.9,9.141,36.7,32.8,14.3,302
2024-07-06T00:20:52.6247400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,295.48,9.119,37.2,32.8,14.4,301
2024-07-06T00:20:52.8747165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,293.7,9.119,37.2,32.4,14.5,299
2024-07-06T00:20:53.1246403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,293.36,9.119,37.2,32.4,14.7,298
2024-07-06T00:20:53.3747023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,293.61,9.119,37.2,32.4,14.8,298
2024-07-06T00:20:53.6245546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,294.05,9.148,37.7,32.4,15,298
2024-07-06T00:20:53.8745246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,292.96,9.148,37.7,32.1,15,297
2024-07-06T00:20:54.1244974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,292.72,9.148,37.7,32.1,14.9,297
2024-07-06T00:20:54.3744095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,295.99,9.148,37.7,32.1,15.2,300
2024-07-06T00:20:54.6243530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,294.89,9.148,37.7,32.1,15.1,299
2024-07-06T00:20:54.8742945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,294.58,9.155,37.4,32.1,15,299
2024-07-06T00:20:55.1242996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,293.84,9.155,37.4,32.1,14.7,299
2024-07-06T00:20:55.3742180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,294.43,9.155,37.4,32.1,14.6,300
2024-07-06T00:20:55.6241370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,296.35,9.126,36.8,32.1,15,301
2024-07-06T00:20:55.8740907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,297.84,9.126,36.8,32.4,15.5,301
2024-07-06T00:20:56.1240193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,297.36,9.126,36.8,32.4,15.3,301
2024-07-06T00:20:56.3739899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,297.11,9.126,36.8,32.4,15.2,301
2024-07-06T00:20:56.6239839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,295.02,9.098,36.5,32.4,15.4,298
2024-07-06T00:20:56.8739089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,296.9,9.098,36.5,32.8,15.3,300
2024-07-06T00:20:57.1238578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,298.28,9.098,36.5,32.8,15.5,301
2024-07-06T00:20:57.3737462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,297.38,9.098,36.5,32.8,15.5,300
2024-07-06T00:20:57.6237635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,298.01,9.107,36.5,32.8,15.4,301
2024-07-06T00:20:57.8736932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,297.52,9.107,36.5,32.8,15.2,301
2024-07-06T00:20:58.1236455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,297.27,9.107,36.5,32.8,15.1,301
2024-07-06T00:20:58.3736213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,295.88,9.107,36.5,32.8,14.9,300
2024-07-06T00:20:58.6080516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,295.62,9.107,36.5,32.8,14.8,300
2024-07-06T00:20:58.8735052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,294.55,9.147,36.3,33,14.4,300
2024-07-06T00:20:59.1234399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,295.08,9.147,36.3,33,14.6,300
2024-07-06T00:20:59.3734093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,293.69,9.147,36.3,33,14.4,299
2024-07-06T00:20:59.6233907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,292.92,9.19,36,33,14.2,299
2024-07-06T00:20:59.8733658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,293.57,9.19,36,33.1,14.1,300
2024-07-06T00:21:00.1233147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,292.7,9.19,36,33.1,13.8,300
2024-07-06T00:21:00.3732100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,293.84,9.19,36,33.1,13.9,301
2024-07-06T00:21:00.6231436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,294.01,9.216,36,33.1,14,301
2024-07-06T00:21:00.8731077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,292.67,9.216,36,33.2,13.8,300
2024-07-06T00:21:01.1230579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,296.12,9.216,36,33.2,14.1,303
2024-07-06T00:21:01.3760145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,295.54,9.216,36,33.2,14.2,302
2024-07-06T00:21:01.6229431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,295.18,9.234,36.4,33.2,13.8,303
2024-07-06T00:21:01.8729266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,295.14,9.234,36.4,33.1,14.1,302
2024-07-06T00:21:02.1228734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,296.55,9.234,36.4,33.1,14.6,302
2024-07-06T00:21:02.3728156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,297.1,9.234,36.4,33.1,14.8,302
2024-07-06T00:21:02.6227725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,297.46,9.23,37.1,33.1,14.9,302
2024-07-06T00:21:02.8727265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,297.11,9.23,37.1,33,14.8,302
2024-07-06T00:21:03.1227110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,296.75,9.23,37.1,33,15,301
2024-07-06T00:21:03.3726242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,297.63,9.23,37.1,33,15,302
2024-07-06T00:21:03.6225473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,297.37,9.23,37.1,33,14.9,302
2024-07-06T00:21:03.8724990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,296.02,9.197,37.3,32.8,14.4,302
2024-07-06T00:21:04.1224607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,296.29,9.197,37.3,32.8,14.5,302
2024-07-06T00:21:04.3723919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,295.18,9.197,37.3,32.8,14.1,302
2024-07-06T00:21:04.6223380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,294.89,9.197,37.3,32.8,14,302
2024-07-06T00:21:04.8722996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,294.61,9.169,37.1,32.7,13.9,302
2024-07-06T00:21:05.1222857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,292.89,9.169,37.1,32.7,13.6,301
2024-07-06T00:21:05.3721982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,293.71,9.169,37.1,32.7,13.6,302
2024-07-06T00:21:05.6221282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,293.6,9.175,36.6,32.7,13.6,302
2024-07-06T00:21:05.8721034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,292.77,9.175,36.6,32.7,13.6,301
2024-07-06T00:21:06.1220533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,291.95,9.175,36.6,32.7,13.6,300
2024-07-06T00:21:06.3720013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,291.85,9.175,36.6,32.7,13.3,301
2024-07-06T00:21:06.6219573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,291.43,9.191,36.4,32.7,13.2,301
2024-07-06T00:21:06.8719201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,290.63,9.191,36.4,32.5,13,301
2024-07-06T00:21:07.1218136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,291.09,9.191,36.4,32.5,12.9,302
2024-07-06T00:21:07.3718231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,291.89,9.191,36.4,32.5,12.9,303
2024-07-06T00:21:07.6217571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,291.22,9.16,36.3,32.5,12.9,302
2024-07-06T00:21:07.8717283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,292.93,9.16,36.3,32.4,13.2,303
2024-07-06T00:21:08.1215974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,293.76,9.16,36.3,32.4,13.2,304
2024-07-06T00:21:08.3715910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,295.44,9.16,36.3,32.4,13.2,306
2024-07-06T00:21:08.6215615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,295.78,9.096,36.5,32.4,13.2,306
2024-07-06T00:21:08.8715719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,297.41,9.096,36.5,32.5,13.4,307
2024-07-06T00:21:09.1215497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,296.54,9.096,36.5,32.5,13.4,306
2024-07-06T00:21:09.3714064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,297.2,9.096,36.5,32.5,13.6,306
2024-07-06T00:21:09.6213720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,296.77,9.084,37,32.5,13.7,305
2024-07-06T00:21:09.8595519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,296.9,9.084,37,32.6,14,304
2024-07-06T00:21:10.1212746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,295.74,9.084,37,32.6,13.9,303
2024-07-06T00:21:10.3712492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,294.61,9.084,37,32.6,14.1,301
2024-07-06T00:21:10.6211457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,294.7,9.145,37.5,32.6,14.2,301
2024-07-06T00:21:10.8711103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,295.06,9.145,37.5,32.7,14.3,301
2024-07-06T00:21:11.1212015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,293.63,9.145,37.5,32.7,14.4,299
2024-07-06T00:21:11.3711409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,293.37,9.145,37.5,32.7,14.3,299
2024-07-06T00:21:11.6209725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,292.32,9.204,37.6,32.7,14.3,298
2024-07-06T00:21:11.8710774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,293.58,9.204,37.6,32.9,14.4,299
2024-07-06T00:21:12.1209879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,293.84,9.204,37.6,32.9,14.5,299
2024-07-06T00:21:12.3709309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,292.48,9.204,37.6,32.9,14.3,298
2024-07-06T00:21:12.6209126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,293.23,9.211,37.3,32.9,14.3,299
2024-07-06T00:21:12.8708560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,292.58,9.211,37.3,33.1,14,299
2024-07-06T00:21:13.1207855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,292.84,9.211,37.3,33.1,13.8,300
2024-07-06T00:21:13.3706932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,292.02,9.211,37.3,33.1,13.8,299
2024-07-06T00:21:13.6207379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,293.03,9.212,36.8,33.1,13.9,300
2024-07-06T00:21:13.8705433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,292.24,9.212,36.8,33.2,13.6,300
2024-07-06T00:21:14.1205493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,291.42,9.212,36.8,33.2,13.6,299
2024-07-06T00:21:14.3703781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,290.83,9.212,36.8,33.2,13.4,299
2024-07-06T00:21:14.6203341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,290.22,9.212,36.8,33.2,13.2,299
2024-07-06T00:21:14.8703179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,288.83,9.252,36.6,33.1,13.1,298
2024-07-06T00:21:15.1202425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,289.3,9.252,36.6,33.1,13,299
2024-07-06T00:21:15.3702093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,288.21,9.252,36.6,33.1,12.9,298
2024-07-06T00:21:15.6203157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,288.94,9.271,36.8,33.1,12.9,299
2024-07-06T00:21:15.8701720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,288.94,9.271,36.8,33.1,12.9,299
2024-07-06T00:21:16.1096329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,290.35,9.271,36.8,33.1,13.1,300
2024-07-06T00:21:16.3701365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,289.88,9.271,36.8,33.1,13.2,299
2024-07-06T00:21:16.6200845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,289.35,9.234,37.2,33.1,13.2,298
2024-07-06T00:21:16.8700164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,292.8,9.234,37.2,33.2,13.8,300
2024-07-06T00:21:17.1199636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,294.21,9.234,37.2,33.2,14.3,300
2024-07-06T00:21:17.3698785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,294.16,9.234,37.2,33.2,14.6,299
2024-07-06T00:21:17.6198969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,295.43,9.234,37.2,33.2,15.1,299
2024-07-06T00:21:17.8698796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,294.25,9.19,37.2,33.2,14.9,298
2024-07-06T00:21:18.1197134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,294.25,9.19,37.2,33.2,14.9,298
2024-07-06T00:21:18.3697039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,293.75,9.19,37.2,33.2,14.7,298
2024-07-06T00:21:18.6196135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,292.41,9.19,37.2,33.2,14.5,297
2024-07-06T00:21:18.8696475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,292.04,9.18,36.8,33.1,14.4,297
2024-07-06T00:21:19.1195952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,292.61,9.18,36.8,33.1,14.3,298
2024-07-06T00:21:19.3695537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,290.98,9.18,36.8,33.1,14,297
2024-07-06T00:21:19.6194155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,291.24,9.18,36.8,33.1,13.8,298
2024-07-06T00:21:19.8693849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,291.78,9.191,35.9,33.1,13.5,300
2024-07-06T00:21:20.1192985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,291.98,9.191,35.9,33.1,13.3,301
2024-07-06T00:21:20.3693984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,291.81,9.191,35.9,33.1,13,302
2024-07-06T00:21:20.6193433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,291.81,9.191,35.9,33.1,13,302
2024-07-06T00:21:20.8692903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,292.19,9.169,35.6,33.3,13.3,301
2024-07-06T00:21:21.1192542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,293.52,9.169,35.6,33.3,13.2,303
2024-07-06T00:21:21.3691984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,293.85,9.169,35.6,33.3,13.3,303
2024-07-06T00:21:21.6191189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,294.18,9.169,35.6,33.3,13.4,303
2024-07-06T00:21:21.8690931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,294.31,9.144,36.2,33.2,13.4,303
2024-07-06T00:21:22.1189907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,294.1,9.144,36.2,33.2,13.6,302
2024-07-06T00:21:22.3689061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,293.26,9.144,36.2,33.2,13.6,301
2024-07-06T00:21:22.6189290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,292.76,9.144,36.2,33.2,14,299
2024-07-06T00:21:22.8689328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,292.04,9.164,37.3,33.2,14,298
2024-07-06T00:21:23.1187056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,291.76,9.164,37.3,33.2,14.2,297
2024-07-06T00:21:23.3688129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,292.53,9.164,37.3,33.2,14.5,297
2024-07-06T00:21:23.6186337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,294.4,9.184,38,33.2,14.9,298
2024-07-06T00:21:23.8686873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,293.9,9.184,38,33.2,14.7,298
2024-07-06T00:21:24.1185634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,293.65,9.184,38,33.2,14.6,298
2024-07-06T00:21:24.3685881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,294.49,9.184,38,33.2,14.6,299
2024-07-06T00:21:24.6185088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,293.71,9.172,37.7,33.2,14.3,299
2024-07-06T00:21:24.8683625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,292.62,9.172,37.7,33.2,13.9,299
2024-07-06T00:21:25.1184039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,291.77,9.172,37.7,33.2,13.6,299
2024-07-06T00:21:25.3682721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,293.09,9.172,37.7,33.2,13.5,301
2024-07-06T00:21:25.6182630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,292.48,9.172,37.7,33.2,13.3,301
2024-07-06T00:21:25.8682216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,292.48,9.154,36.8,33.1,13.1,302
2024-07-06T00:21:26.1182011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,291.49,9.154,36.8,33.1,12.8,302
2024-07-06T00:21:26.3681274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,291.23,9.154,36.8,33.1,12.5,303
2024-07-06T00:21:26.6180563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,291.23,9.154,36.8,33.1,12.5,303
2024-07-06T00:21:26.8679600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,291,9.161,36.4,32.9,12.3,304
2024-07-06T00:21:27.1180292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,291,9.161,36.4,32.9,12.3,304
2024-07-06T00:21:27.3678790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,289.48,9.161,36.4,32.9,12.1,303
2024-07-06T00:21:27.6179117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,291.31,9.161,36.4,32.9,12.6,303
2024-07-06T00:21:27.8679002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,289.4,9.21,36.6,32.6,12.4,302
2024-07-06T00:21:28.1177683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,289.76,9.21,36.6,32.6,12.5,302
2024-07-06T00:21:28.3677365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,290.45,9.21,36.6,32.6,12.7,302
2024-07-06T00:21:28.6177125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,291.12,9.21,36.6,32.6,12.9,302
2024-07-06T00:21:28.8677034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,292.07,9.248,37.3,32.6,13.2,302
2024-07-06T00:21:29.1176034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,292.7,9.248,37.3,32.6,13.4,302
2024-07-06T00:21:29.3675080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,293.51,9.248,37.3,32.6,13.4,303
2024-07-06T00:21:29.6174417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,294.14,9.248,37.3,32.6,13.6,303
2024-07-06T00:21:29.8674779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,294.81,9.217,37.8,32.9,13.4,304
2024-07-06T00:21:30.1174151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,293.48,9.217,37.8,32.9,13.5,302
2024-07-06T00:21:30.3673787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,294.09,9.217,37.8,32.9,13.7,302
2024-07-06T00:21:30.6173183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,293.85,9.217,37.8,32.9,13.9,301
2024-07-06T00:21:30.8672625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,293.71,9.171,38.1,33.1,14,300
2024-07-06T00:21:31.1170968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,293.99,9.171,38.1,33.1,14.1,300
2024-07-06T00:21:31.3670860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,295.06,9.171,38.1,33.1,14.5,300
2024-07-06T00:21:31.6171258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,293.93,9.166,37.8,33.1,14.4,299
2024-07-06T00:21:31.8670377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,293.1,9.166,37.8,33.1,14.4,298
2024-07-06T00:21:32.1169867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,292.04,9.166,37.8,33.1,14,298
2024-07-06T00:21:32.3667838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,293.1,9.166,37.8,33.1,14.4,298
2024-07-06T00:21:32.6169285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,293.77,9.185,37.3,33.1,14.4,299
2024-07-06T00:21:32.8668249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,295.67,9.185,37.3,33.1,14.8,300
2024-07-06T00:21:33.1168139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,294.3,9.185,37.3,33.1,14.6,299
2024-07-06T00:21:33.3666872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,295.41,9.185,37.3,33.1,14.7,300
2024-07-06T00:21:33.6166810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,293.51,9.185,37.3,33.1,14.3,299
2024-07-06T00:21:33.8666099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,294.22,9.196,36.8,33.1,14.3,300
2024-07-06T00:21:34.1165443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,293.1,9.196,36.8,33.1,13.9,300
2024-07-06T00:21:34.3664577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,293.67,9.196,36.8,33.1,14.1,300
2024-07-06T00:21:34.6164924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,295.36,9.196,36.8,33.1,14.1,302
2024-07-06T00:21:34.8663370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,296.45,9.199,36.6,33.1,14.5,302
2024-07-06T00:21:35.1163509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,296.18,9.199,36.6,33.1,14.4,302
2024-07-06T00:21:35.3662500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,294.18,9.199,36.6,33.1,14,301
2024-07-06T00:21:35.6163428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,294.66,9.213,36.6,33.1,14.5,300
2024-07-06T00:21:35.8663191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,294.84,9.213,36.6,33,14.6,300
2024-07-06T00:21:36.1162629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,295.11,9.213,36.6,33,14.7,300
2024-07-06T00:21:36.3660078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,296.5,9.213,36.6,33,14.9,301
2024-07-06T00:21:36.6160987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,294.8,9.228,36.7,33,14.6,300
2024-07-06T00:21:36.8659419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,295.84,9.228,36.7,32.9,14.7,301
2024-07-06T00:21:37.1160078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,296.44,9.228,36.7,32.9,14.6,302
2024-07-06T00:21:37.3659071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,296.44,9.228,36.7,32.9,14.6,302
2024-07-06T00:21:37.6159521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,296.83,9.212,36.7,32.9,14.4,303
2024-07-06T00:21:37.8658930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,298.46,9.212,36.7,33.1,14.6,304
2024-07-06T00:21:38.1157616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,297.29,9.212,36.7,33.1,14.5,303
2024-07-06T00:21:38.3657591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,298.78,9.212,36.7,33.1,14.4,305
2024-07-06T00:21:38.6156738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,297.6,9.212,36.7,33.1,14.3,304
2024-07-06T00:21:38.8655389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,299.39,9.184,36.8,33.3,14.5,305
2024-07-06T00:21:39.1060123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,298.81,9.184,36.8,33.3,14.3,305
2024-07-06T00:21:39.3654689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,299.39,9.184,36.8,33.3,14.5,305
2024-07-06T00:21:39.6155567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,297.91,9.184,36.8,33.3,14.3,304
2024-07-06T00:21:39.8654828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,298.48,9.19,36.8,33.3,14.2,305
2024-07-06T00:21:40.1153454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,298.78,9.19,36.8,33.3,14.3,305
2024-07-06T00:21:40.3653030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,296.42,9.19,36.8,33.3,14.1,303
2024-07-06T00:21:40.6152803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,295.22,9.19,36.8,33.3,13.7,303
2024-07-06T00:21:40.8651528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,293.4,9.225,36.6,33.1,13.5,302
2024-07-06T00:21:41.1150395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,292.59,9.225,36.6,33.1,13,303
2024-07-06T00:21:41.3651110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,292.35,9.225,36.6,33.1,12.7,304
2024-07-06T00:21:41.6151024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,290.84,9.225,36.6,33.1,12.5,303
2024-07-06T00:21:41.8649805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,290.33,9.225,36.6,32.9,12.4,303
2024-07-06T00:21:42.1149404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,290.19,9.244,36.3,32.9,12.2,304
2024-07-06T00:21:42.3648166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,290.96,9.244,36.3,32.9,12.2,305
2024-07-06T00:21:42.6149492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,291.73,9.244,36.3,32.9,12.2,306
2024-07-06T00:21:42.8648777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,292.68,9.203,36.4,32.8,12.2,307
2024-07-06T00:21:43.1146886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,294.28,9.203,36.4,32.8,12.4,308
2024-07-06T00:21:43.3646685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,295.83,9.203,36.4,32.8,12.8,308
2024-07-06T00:21:43.6146866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,297.34,9.141,37,32.8,13.1,308
2024-07-06T00:21:43.8646848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,299.15,9.141,37,32.9,13.6,308
2024-07-06T00:21:44.1145287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,298.27,9.141,37,32.9,13.6,307
2024-07-06T00:21:44.3645601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,295.04,9.141,37,32.9,13.4,304
2024-07-06T00:21:44.6144848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,295.2,9.147,37.6,32.9,13.7,303
2024-07-06T00:21:44.8644070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,294.06,9.147,37.6,32.9,13.6,302
2024-07-06T00:21:45.1143096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,292.33,9.147,37.6,32.9,13.3,301
2024-07-06T00:21:45.3643131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,290.75,9.147,37.6,32.9,12.8,301
2024-07-06T00:21:45.6142304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,289.01,9.222,37.7,32.9,12.6,300
2024-07-06T00:21:45.8641995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,289.45,9.222,37.7,32.8,13,299
2024-07-06T00:21:46.1141055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,289.45,9.222,37.7,32.8,13,299
2024-07-06T00:21:46.3641598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,289.14,9.222,37.7,32.8,12.9,299
2024-07-06T00:21:46.6140505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,289.58,9.222,37.7,32.8,12.8,300
2024-07-06T00:21:46.8640075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,289.45,9.244,37.1,32.8,12.6,301
2024-07-06T00:21:47.1138430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,289.86,9.244,37.1,32.8,12.5,302
2024-07-06T00:21:47.3637418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,289.51,9.244,37.1,32.8,12.4,302
2024-07-06T00:21:47.6137346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,291.41,9.244,37.1,32.8,12.5,304
2024-07-06T00:21:47.8638123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,293.15,9.173,36.7,33.2,12.6,305
2024-07-06T00:21:48.1136867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,294.33,9.173,36.7,33.2,12.7,306
2024-07-06T00:21:48.3637973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,295.06,9.173,36.7,33.2,12.9,306
2024-07-06T00:21:48.6136434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,297.66,9.173,36.7,33.2,13.4,307
2024-07-06T00:21:48.8636321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,296.95,9.094,36.8,33.3,13.3,306
2024-07-06T00:21:49.1136491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,294.58,9.094,36.8,33.3,13.1,304
2024-07-06T00:21:49.3633920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,293.57,9.094,36.8,33.3,13.3,302
2024-07-06T00:21:49.6135259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,293.41,9.094,36.8,33.3,13,303
2024-07-06T00:21:49.8634856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,295.21,9.092,37.1,33.2,13.3,304
2024-07-06T00:21:50.1134561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,293.4,9.092,37.1,33.2,13,303
2024-07-06T00:21:50.3633336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,292.72,9.092,37.1,33.2,12.8,303
2024-07-06T00:21:50.6133342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,293.88,9.092,37.1,33.2,12.9,304
2024-07-06T00:21:50.8632668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,291.79,9.15,36.9,33.3,12.6,303
2024-07-06T00:21:51.1132029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,292.58,9.15,36.9,33.3,12.6,304
2024-07-06T00:21:51.3631163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,291.85,9.15,36.9,33.3,12.4,304
2024-07-06T00:21:51.6131810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,293.54,9.188,36.8,33.3,12.7,305
2024-07-06T00:21:51.8630924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,293,9.188,36.8,33.5,12.3,306
2024-07-06T00:21:52.1130017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,292.21,9.188,36.8,33.5,12.1,306
2024-07-06T00:21:52.3629472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,292.6,9.188,36.8,33.5,12.2,306
2024-07-06T00:21:52.6128544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,294.22,9.19,37,33.5,12.4,307
2024-07-06T00:21:52.8628886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,295.45,9.19,37,33.6,12.7,307
2024-07-06T00:21:53.1127714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,295.45,9.19,37,33.6,12.7,307
2024-07-06T00:21:53.3627349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,294.17,9.19,37,33.6,12.8,305
2024-07-06T00:21:53.6127580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,296.24,9.178,37.7,33.6,13.1,306
2024-07-06T00:21:53.8627019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,296.58,9.178,37.7,33.6,13.2,306
2024-07-06T00:21:54.1125985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,298.12,9.178,37.7,33.6,13.4,307
2024-07-06T00:21:54.3625192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,297.91,9.178,37.7,33.6,13.6,306
2024-07-06T00:21:54.6125622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,298.24,9.178,37.7,33.6,13.7,306
2024-07-06T00:21:54.8624002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,299.08,9.173,38.1,33.4,14,306
2024-07-06T00:21:55.1123713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,299.05,9.173,38.1,33.4,14.6,304
2024-07-06T00:21:55.3622791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,298.17,9.173,38.1,33.4,14.6,303
2024-07-06T00:21:55.6123164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,297.89,9.173,38.1,33.4,14.5,303
2024-07-06T00:21:55.8622339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,296.19,9.196,38,33.2,14.3,302
2024-07-06T00:21:56.1121587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,296.19,9.196,38,33.2,14.3,302
2024-07-06T00:21:56.3621354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,295.34,9.196,38,33.2,14.3,301
2024-07-06T00:21:56.6119435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,293.09,9.238,37.3,33.2,13.9,300
2024-07-06T00:21:56.8620526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,292.35,9.238,37.3,33,13.7,300
2024-07-06T00:21:57.1120348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,292.35,9.238,37.3,33,13.7,300
2024-07-06T00:21:57.3619422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,292.87,9.238,37.3,33,13.6,301
2024-07-06T00:21:57.6118794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,292.75,9.238,37.3,33,13.3,302
2024-07-06T00:21:57.8618848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,292.54,9.258,36.3,33.3,13,303
2024-07-06T00:21:58.1117184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,290.77,9.258,36.3,33.3,12.5,303
2024-07-06T00:21:58.3617184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,291.97,9.258,36.3,33.3,12.4,305
2024-07-06T00:21:58.6117203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,291.57,9.258,36.3,33.3,12.1,306
2024-07-06T00:21:58.8616306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,292.98,9.228,35.8,33.5,12.2,307
2024-07-06T00:21:59.1170519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,293.36,9.228,35.8,33.5,12.1,308
2024-07-06T00:21:59.3615197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,292.15,9.228,35.8,33.5,12,307
2024-07-06T00:21:59.6114784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,293.73,9.228,35.8,33.5,12,309
2024-07-06T00:21:59.8614267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,294.09,9.228,35.8,33.4,12.1,309
2024-07-06T00:22:00.1113486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,294.75,9.193,36,33.4,12.2,309
2024-07-06T00:22:00.3613461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,294.32,9.193,36,33.4,12.1,309
2024-07-06T00:22:00.6112889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,294.33,9.193,36,33.4,12.5,307
2024-07-06T00:22:00.8612564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,293.48,9.169,36.9,33,12.5,306
2024-07-06T00:22:01.1112169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,294.67,9.169,36.9,33,12.6,307
2024-07-06T00:22:01.3610524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,292.31,9.169,36.9,33,12.4,305
2024-07-06T00:22:01.6111092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,291.89,9.169,36.9,33,12.5,304
2024-07-06T00:22:01.8611143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,291.97,9.159,37.6,32.4,12.6,304
2024-07-06T00:22:02.1110328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,291.97,9.159,37.6,32.4,12.6,304
2024-07-06T00:22:02.3610141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,292.2,9.159,37.6,32.4,12.9,303
2024-07-06T00:22:02.6109270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,292.86,9.159,37.6,32.4,13.1,303
2024-07-06T00:22:02.8608124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,292.89,9.152,37.7,32.2,12.9,304
2024-07-06T00:22:03.1108542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,291.09,9.152,37.7,32.2,12.6,303
2024-07-06T00:22:03.3607096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,290.75,9.152,37.7,32.2,12.5,303
2024-07-06T00:22:03.6106448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,290.04,9.152,37.7,32.2,12.3,303
2024-07-06T00:22:03.8606207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,292.75,9.117,37.3,32.6,12.3,306
2024-07-06T00:22:04.1107059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,291.22,9.117,37.3,32.6,12.1,305
2024-07-06T00:22:04.3606474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,291.2,9.117,37.3,32.6,11.9,306
2024-07-06T00:22:04.6104224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,293.16,9.117,37.3,32.6,12.2,307
2024-07-06T00:22:04.8604484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,294.69,9.053,36.8,33.2,12.2,308
2024-07-06T00:22:05.1103743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,294.69,9.053,36.8,33.2,12.2,308
2024-07-06T00:22:05.3603736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,294.69,9.053,36.8,33.2,12.2,308
2024-07-06T00:22:05.6101790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,294.74,9.037,36.8,33.2,12.4,307
2024-07-06T00:22:05.8602927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,295.42,9.037,36.8,33.5,12.3,308
2024-07-06T00:22:06.1102355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,294.2,9.037,36.8,33.5,12,308
2024-07-06T00:22:06.3601747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,292.99,9.037,36.8,33.5,11.9,307
2024-07-06T00:22:06.6101231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,293,9.037,36.8,33.5,12.1,306
2024-07-06T00:22:06.8599908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,293.13,9.085,37.1,33.4,12.2,306
2024-07-06T00:22:07.1100611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,296.31,9.085,37.1,33.4,12.6,308
2024-07-06T00:22:07.3598916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,295.73,9.085,37.1,33.4,12.9,306
2024-07-06T00:22:07.6098616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,292.72,9.085,37.1,33.4,12.3,305
2024-07-06T00:22:07.8598953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,292.03,9.119,37.2,33.2,12.2,305
2024-07-06T00:22:08.1097432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,294,9.119,37.2,33.2,12.3,307
2024-07-06T00:22:08.3597232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,294.41,9.119,37.2,33.2,12.2,308
2024-07-06T00:22:08.6095944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,295.59,9.119,37.2,33.2,12.5,308
2024-07-06T00:22:08.8595448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,295.15,9.119,37.2,33.2,12.6,307
2024-07-06T00:22:09.1096423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,295.92,9.113,37.2,33.2,12.8,307
2024-07-06T00:22:09.3594948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,296.85,9.113,37.2,33.2,12.6,309
2024-07-06T00:22:09.6094637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,295.62,9.113,37.2,33.2,12.5,308
2024-07-06T00:22:09.8594704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,296.3,9.113,37.2,33.1,12.7,308
2024-07-06T00:22:10.1093836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,296.74,9.097,37.1,33.1,12.8,308
2024-07-06T00:22:10.3592701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,299.77,9.097,37.1,33.1,13.4,309
2024-07-06T00:22:10.6093808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,299.42,9.097,37.1,33.1,13.3,309
2024-07-06T00:22:10.8592149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,300.76,9.104,37,33.1,13.7,309
2024-07-06T00:22:11.1092679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,301.18,9.104,37,33.1,13.3,311
2024-07-06T00:22:11.3592158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,300.98,9.104,37,33.1,13.5,310
2024-07-06T00:22:11.6090100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,304.14,9.104,37,33.1,13.6,313
2024-07-06T00:22:11.8590518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,299.58,9.145,36.9,33.4,13.1,310
2024-07-06T00:22:12.1089265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,299.71,9.145,36.9,33.4,12.9,311
2024-07-06T00:22:12.3606140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,296.84,9.145,36.9,33.4,12.4,310
2024-07-06T00:22:12.6089611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,294.85,9.201,36.8,33.4,12.4,308
2024-07-06T00:22:12.8589376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,295.41,9.201,36.8,33.6,12.5,308
2024-07-06T00:22:13.1087731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,298.29,9.201,36.8,33.6,12.8,310
2024-07-06T00:22:13.3587747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,295.84,9.201,36.8,33.6,12.4,309
2024-07-06T00:22:13.6086579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,295.74,9.225,37,33.6,12.4,309
2024-07-06T00:22:13.8586414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,296.48,9.225,37,33.6,12.8,308
2024-07-06T00:22:14.1087519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,297.59,9.225,37,33.6,13.1,308
2024-07-06T00:22:14.3585599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,296.38,9.225,37,33.6,13,307
2024-07-06T00:22:14.6084683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,296.38,9.225,37,33.6,13,307
2024-07-06T00:22:14.8584248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,298.32,9.183,37.5,33.5,13.5,307
2024-07-06T00:22:15.1084196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,299.05,9.183,37.5,33.5,14,306
2024-07-06T00:22:15.3584250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,298.46,9.183,37.5,33.5,14.4,304
2024-07-06T00:22:15.6083738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,298.1,9.141,37.9,33.5,14.5,303
2024-07-06T00:22:15.8582806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,297.14,9.141,37.9,33.1,14.6,302
2024-07-06T00:22:16.1081513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,296.01,9.141,37.9,33.1,14.5,301
2024-07-06T00:22:16.3581527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,296.33,9.141,37.9,33.1,14.3,302
2024-07-06T00:22:16.6081371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,294.92,9.141,37.9,33.1,14.1,301
2024-07-06T00:22:16.8581038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,294.84,9.143,37.3,32.8,13.9,302
2024-07-06T00:22:17.1099178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,293.71,9.143,37.3,32.8,13.8,301
2024-07-06T00:22:17.3578616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,292.82,9.143,37.3,32.8,13.5,301
2024-07-06T00:22:17.6079248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,292.39,9.143,37.3,32.8,13.1,302
2024-07-06T00:22:17.8577855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,294.42,9.14,36.2,33.1,13.2,304
2024-07-06T00:22:18.1078041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,295.77,9.14,36.2,33.1,13.1,306
2024-07-06T00:22:18.3577940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,295.9,9.14,36.2,33.1,12.9,307
2024-07-06T00:22:18.6077515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,295.9,9.14,36.2,33.1,12.9,307
2024-07-06T00:22:18.8576356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,297.8,9.121,35.7,33.7,12.8,309
2024-07-06T00:22:19.1076755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,297.01,9.121,35.7,33.7,12.6,309
2024-07-06T00:22:19.3575181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,298.69,9.121,35.7,33.7,12.8,310
2024-07-06T00:22:19.6075494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,299.08,9.121,35.7,33.7,12.9,310
2024-07-06T00:22:19.8575199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,298.54,9.118,36.3,34,12.9,309
2024-07-06T00:22:20.1074860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,298.04,9.118,36.3,34,13,308
2024-07-06T00:22:20.3573259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,296.05,9.118,36.3,34,12.7,307
2024-07-06T00:22:20.6073388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,295.81,9.118,36.3,34,13.1,305
2024-07-06T00:22:20.8572357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,294.99,9.146,37.3,33.6,13.2,304
2024-07-06T00:22:21.1070882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,295.32,9.146,37.3,33.6,13.3,304
2024-07-06T00:22:21.3571185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,296.29,9.146,37.3,33.6,13.6,304
2024-07-06T00:22:21.6070996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,297.52,9.146,37.3,33.6,14,304
2024-07-06T00:22:21.8570323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,297.62,9.156,37.9,33,14.2,304
2024-07-06T00:22:22.1070588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,298.5,9.156,37.9,33,14.2,305
2024-07-06T00:22:22.3569817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,298.2,9.156,37.9,33,14.1,305
2024-07-06T00:22:22.6069371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,298.19,9.156,37.9,33,14.4,304
2024-07-06T00:22:22.8567736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,297.62,9.11,37.9,32.8,14.5,303
2024-07-06T00:22:23.1067784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,298.5,9.11,37.9,32.8,14.5,304
2024-07-06T00:22:23.3566946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,298.22,9.11,37.9,32.8,14.4,304
2024-07-06T00:22:23.6067598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,297.07,9.11,37.9,32.8,14,304
2024-07-06T00:22:23.8565767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,296.03,9.048,37.6,33,13.8,303
2024-07-06T00:22:24.1065760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,296.28,9.048,37.6,33,13.6,304
2024-07-06T00:22:24.3565555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,294.68,9.048,37.6,33,13.1,304
2024-07-06T00:22:24.6063951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,293.54,9.048,37.6,33,13,303
2024-07-06T00:22:24.8563769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,294.13,9.049,37.1,33.1,12.7,305
2024-07-06T00:22:25.1062905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,291.9,9.049,37.1,33.1,12.1,305
2024-07-06T00:22:25.3562723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,291.52,9.049,37.1,33.1,12,305
2024-07-06T00:22:25.6063091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,291.13,9.049,37.1,33.1,11.9,305
2024-07-06T00:22:25.8562174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,291.7,9.084,36.7,33.2,11.9,306
2024-07-06T00:22:26.1060829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,291.29,9.084,36.7,33.2,11.8,306
2024-07-06T00:22:26.3561245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,292.48,9.084,36.7,33.2,12.3,305
2024-07-06T00:22:26.6061208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,294.32,9.084,36.7,33.2,12.8,305
2024-07-06T00:22:26.8559918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,296.07,9.069,37,33.3,13,306
2024-07-06T00:22:27.1059294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,297.1,9.069,37,33.3,13.3,306
2024-07-06T00:22:27.3559625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,298.73,9.069,37,33.3,13.8,306
2024-07-06T00:22:27.6058130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,299.36,9.069,37,33.3,14,306
2024-07-06T00:22:27.8558227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,299.21,9.015,37.7,33.1,14.2,305
2024-07-06T00:22:28.1057301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,298.88,9.015,37.7,33.1,14.4,304
2024-07-06T00:22:28.3556739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,298.6,9.015,37.7,33.1,14.3,304
2024-07-06T00:22:28.6056303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,297.72,9.015,37.7,33.1,14.3,303
2024-07-06T00:22:28.8555668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,297.39,8.998,38.1,32.9,14.2,303
2024-07-06T00:22:29.1056859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,295.69,8.998,38.1,32.9,13.9,302
2024-07-06T00:22:29.3555812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,295.35,8.998,38.1,32.9,13.5,303
2024-07-06T00:22:29.6055615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,293.29,8.998,38.1,32.9,13.1,302
2024-07-06T00:22:29.8555070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,293.63,9.016,37.4,32.8,12.8,304
2024-07-06T00:22:30.1054661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,293.75,9.016,37.4,32.8,12.6,305
2024-07-06T00:22:30.3553414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,293.07,9.016,37.4,32.8,12.2,306
2024-07-06T00:22:30.6053661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,293.48,9.016,37.4,32.8,12.1,307
2024-07-06T00:22:30.8552389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,294.17,9.041,36.7,33,12.1,308
2024-07-06T00:22:31.1052247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,293.76,9.041,36.7,33,12.2,307
2024-07-06T00:22:31.3551519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,295.3,9.041,36.7,33,12.6,307
2024-07-06T00:22:31.6051712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,297.12,9.041,36.7,33,13.1,307
2024-07-06T00:22:31.8550112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,298.43,9.038,37.1,33.5,13.6,306
2024-07-06T00:22:32.1049050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,297.91,9.038,37.1,33.5,14,304
2024-07-06T00:22:32.3549200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,298.73,9.038,37.1,33.5,14.6,303
2024-07-06T00:22:32.6049626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,298.37,9.038,37.1,33.5,14.8,302
2024-07-06T00:22:32.8548890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,296.78,9.056,38.3,33.5,15.2,299
2024-07-06T00:22:33.1047331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,296.83,9.056,38.3,33.5,15.6,298
2024-07-06T00:22:33.3548150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,295.95,9.056,38.3,33.5,15.6,297
2024-07-06T00:22:33.6047590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,295.52,9.056,38.3,33.5,15.8,296
2024-07-06T00:22:33.8546491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,294.33,9.056,38.3,33.2,15,297
2024-07-06T00:22:34.1045406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,292.33,9.125,38.6,33.2,14.6,296
2024-07-06T00:22:34.3545693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,289.75,9.125,38.6,33.2,14.2,294
2024-07-06T00:22:34.6045431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,288.49,9.125,38.6,33.2,13.7,294
2024-07-06T00:22:34.8548852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,289.51,9.176,37.3,33.2,13.4,297
2024-07-06T00:22:35.1045025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,291.09,9.176,37.3,33.2,13.4,299
2024-07-06T00:22:35.3543013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,293.51,9.176,37.3,33.2,13.4,302
2024-07-06T00:22:35.6043203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,292.36,9.176,37.3,33.2,12.8,303
2024-07-06T00:22:35.8542355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,291.36,9.143,35.8,33.4,12.3,304
2024-07-06T00:22:36.1042977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,291.36,9.143,35.8,33.4,12.3,304
2024-07-06T00:22:36.3541843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,292.15,9.143,35.8,33.4,12.3,305
2024-07-06T00:22:36.6041479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,291.76,9.143,35.8,33.4,12.2,305
2024-07-06T00:22:36.8540027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,293.07,9.08,35.5,33.2,12.3,306
2024-07-06T00:22:37.1039253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,293.85,9.08,35.5,33.2,12.5,306
2024-07-06T00:22:37.3538667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,293.07,9.08,35.5,33.2,12.3,306
2024-07-06T00:22:37.6037845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,292.26,9.08,35.5,33.2,12.3,305
2024-07-06T00:22:37.8537258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,292.46,9.084,36.7,32.7,12.4,305
2024-07-06T00:22:38.1038419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,292.03,9.084,36.7,32.7,12.5,304
2024-07-06T00:22:38.3537393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,292.28,9.084,36.7,32.7,12.8,303
2024-07-06T00:22:38.6043459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,292.95,9.084,36.7,32.7,13,303
2024-07-06T00:22:38.8536661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,293.28,9.113,37.9,32.2,13.2,303
2024-07-06T00:22:39.1035462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,293.69,9.113,37.9,32.2,13.6,302
2024-07-06T00:22:39.3536166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,294.56,9.113,37.9,32.2,13.9,302
2024-07-06T00:22:39.6036136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,295.69,9.113,37.9,32.2,14,303
2024-07-06T00:22:39.8534932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,296.13,9.096,38.3,31.9,14.2,303
2024-07-06T00:22:40.1034393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,295.85,9.096,38.3,31.9,14.1,303
2024-07-06T00:22:40.3533910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,296.35,9.096,38.3,31.9,14.6,302
2024-07-06T00:22:40.6032958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,295.55,9.096,38.3,31.9,14.3,302
2024-07-06T00:22:40.8533040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,293.09,9.043,38.1,31.7,13.7,301
2024-07-06T00:22:41.1032115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,293.65,9.043,38.1,31.7,13.9,301
2024-07-06T00:22:41.3531325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,288.82,9.043,38.1,31.7,13.9,295
2024-07-06T00:22:41.6031587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,288.31,9.043,38.1,31.7,13.7,295
2024-07-06T00:22:41.8530976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,288.59,8.984,37.4,31.7,13.2,297
2024-07-06T00:22:42.1030210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,289.94,8.984,37.4,31.7,13.4,298
2024-07-06T00:22:42.3529888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,290.45,8.984,37.4,31.7,13.3,299
2024-07-06T00:22:42.6028404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,291.75,8.984,37.4,31.7,13.2,301
2024-07-06T00:22:42.8529403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,291.56,8.931,36.7,32.1,13,301
2024-07-06T00:22:43.1027556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,289.65,8.931,36.7,32.1,12.9,299
2024-07-06T00:22:43.3527524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,287.31,8.931,36.7,32.1,12.4,298
2024-07-06T00:22:43.6027804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,287.4,8.931,36.7,32.1,12.2,299
2024-07-06T00:22:43.8525551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,288.74,8.869,36.2,32.1,12.1,301
2024-07-06T00:22:44.1025366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,287.98,8.869,36.2,32.1,12.1,300
2024-07-06T00:22:44.3524774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,287.98,8.869,36.2,32.1,12.1,300
2024-07-06T00:22:44.6024635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,287.65,8.869,36.2,32.1,11.8,301
2024-07-06T00:22:44.8524859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,289,8.836,36.1,32.7,11.8,302
2024-07-06T00:22:45.1023915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,289.37,8.836,36.1,32.7,11.9,302
2024-07-06T00:22:45.3523242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,290.9,8.836,36.1,32.7,12.1,303
2024-07-06T00:22:45.6023452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,290.9,8.836,36.1,32.7,12.1,303
2024-07-06T00:22:45.8522223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,290.49,8.854,36.6,32.7,12.2,302
2024-07-06T00:22:46.1022572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,290.75,8.854,36.6,32.7,12.5,301
2024-07-06T00:22:46.3522089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,291.74,8.854,36.6,32.7,12.8,301
2024-07-06T00:22:46.6020827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,291.88,8.854,36.6,32.7,13.1,300
2024-07-06T00:22:46.8521471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,291.64,8.887,37.4,32.4,13.1,300
2024-07-06T00:22:47.1019808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,292.24,8.887,37.4,32.4,13.3,300
2024-07-06T00:22:47.3519947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,293.94,8.887,37.4,32.4,13.6,301
2024-07-06T00:22:47.6019728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,294.78,8.887,37.4,32.4,13.6,302
2024-07-06T00:22:47.8519166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,293.86,8.894,37.6,32,13.4,302
2024-07-06T00:22:48.1017950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,293.55,8.894,37.6,32,13.3,302
2024-07-06T00:22:48.3518138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,295.58,8.894,37.6,32,13.7,303
2024-07-06T00:22:48.6017498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,297.02,8.894,37.6,32,13.9,304
2024-07-06T00:22:48.8516534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,298.21,8.874,37.3,32,14.3,304
2024-07-06T00:22:49.1015622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,299.93,8.874,37.3,32,14.6,305
2024-07-06T00:22:49.3515269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,299.55,8.874,37.3,32,14.8,304
2024-07-06T00:22:49.6045568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,298.5,8.874,37.3,32,15.1,302
2024-07-06T00:22:49.8514632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,298.49,8.872,36.9,32.3,15,302
2024-07-06T00:22:50.1013417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,297.59,8.872,36.9,32.3,15,301
2024-07-06T00:22:50.3513727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,294.84,8.872,36.9,32.3,14.6,299
2024-07-06T00:22:50.6013591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,295.09,8.872,36.9,32.3,14.7,299
2024-07-06T00:22:50.8511555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,296.31,8.941,36.6,32.5,14.9,300
2024-07-06T00:22:51.1011943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,295.43,8.941,36.6,32.5,14.9,299
2024-07-06T00:22:51.3512366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,294.69,8.941,36.6,32.5,14.6,299
2024-07-06T00:22:51.6011914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,295.19,8.941,36.6,32.5,14.8,299
2024-07-06T00:22:51.8509807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,293.51,9.045,36.2,32.7,14.6,298
2024-07-06T00:22:52.1010448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,291.32,9.045,36.2,32.7,14.4,296
2024-07-06T00:22:52.3509385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,290.24,9.045,36.2,32.7,14.3,295
2024-07-06T00:22:52.6008351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,288.67,9.045,36.2,32.7,14,294
2024-07-06T00:22:52.8508230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,286.88,9.107,35.6,32.9,13.7,293
2024-07-06T00:22:53.1008351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,287.23,9.107,35.6,32.9,13,296
2024-07-06T00:22:53.3506815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,284.29,9.107,35.6,32.9,12.3,295
2024-07-06T00:22:53.6007484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,284.69,9.107,35.6,32.9,12.2,296
2024-07-06T00:22:53.8506194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,284.34,9.107,35.2,33,11.7,298
2024-07-06T00:22:54.1005489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,283.96,9.107,35.2,33,11.6,298
2024-07-06T00:22:54.3504935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,285.39,9.107,35.2,33,11.6,300
2024-07-06T00:22:54.6005238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,283.21,9.107,35.2,33,11.4,298
2024-07-06T00:22:54.8504915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,282.24,9.1,35.3,32.8,11,299
2024-07-06T00:22:55.1003700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,281.97,9.1,35.3,32.8,11.1,298
2024-07-06T00:22:55.3503964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,281.02,9.1,35.3,32.8,11.2,296
2024-07-06T00:22:55.6002643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,281.44,9.1,35.3,32.8,11.5,295
2024-07-06T00:22:55.8502075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,282.32,9.099,36.3,32.6,11.7,295
2024-07-06T00:22:56.1001997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,283.7,9.099,36.3,32.6,11.9,296
2024-07-06T00:22:56.3501404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,283.26,9.099,36.3,32.6,12.2,294
2024-07-06T00:22:56.6000541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,283.16,9.099,36.3,32.6,12.4,293
2024-07-06T00:22:56.8500742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,284.02,9.082,37.5,32.4,12.6,293
2024-07-06T00:22:57.1000040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,283.86,9.082,37.5,32.4,12.8,292
2024-07-06T00:22:57.3499285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,284.68,9.082,37.5,32.4,13.1,292
2024-07-06T00:22:57.5998677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,285.15,9.082,37.5,32.4,13,293
2024-07-06T00:22:57.8498706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,284.59,9.042,37.7,32.3,13.3,291
2024-07-06T00:22:58.0998501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,283.72,9.042,37.7,32.3,12.7,292
2024-07-06T00:22:58.3498245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,284.4,9.042,37.7,32.3,12.2,295
2024-07-06T00:22:58.5997200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,285.74,9.042,37.7,32.3,12.4,296
2024-07-06T00:22:58.8497300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,284.18,9.042,37.7,32.3,11.7,297
2024-07-06T00:22:59.0995549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,282.8,8.965,36.7,32.3,11.3,297
2024-07-06T00:22:59.3495830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,280.54,8.965,36.7,32.3,10.7,297
2024-07-06T00:22:59.5994545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,282.06,8.965,36.7,32.3,10.6,300
2024-07-06T00:22:59.8494045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,280.81,8.909,35.4,32.3,10.5,299
2024-07-06T00:23:00.0994148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,279.95,8.909,35.4,32.3,10.3,299
2024-07-06T00:23:00.3493861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,280.99,8.909,35.4,32.3,10.7,298
2024-07-06T00:23:00.5994042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,283.83,8.909,35.4,32.3,10.9,301
2024-07-06T00:23:00.8493111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,286.95,8.895,35,32.4,11.3,303
2024-07-06T00:23:01.0991829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,288.52,8.895,35,32.4,11.5,304
2024-07-06T00:23:01.3491373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,287.77,8.895,35,32.4,11.5,303
2024-07-06T00:23:01.5990513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,288.97,8.895,35,32.4,11.8,303
2024-07-06T00:23:01.8490971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,290.66,8.859,35.9,32.6,12.1,303
2024-07-06T00:23:02.1016682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,291.39,8.859,35.9,32.6,12.3,303
2024-07-06T00:23:02.3490185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,293.28,8.859,35.9,32.6,12.6,304
2024-07-06T00:23:02.5988595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,294.32,8.859,35.9,32.6,12.9,304
2024-07-06T00:23:02.8488256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,296.17,8.802,37.1,32.7,13.3,304
2024-07-06T00:23:03.0987328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,295.93,8.802,37.1,32.7,13.5,303
2024-07-06T00:23:03.3486887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,294.47,8.802,37.1,32.7,13.3,302
2024-07-06T00:23:03.5987412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,295.32,8.802,37.1,32.7,13.3,303
2024-07-06T00:23:03.8486698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,294.47,8.802,37.1,32.7,13.3,302
2024-07-06T00:23:04.0986608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,292.92,8.773,37.5,32.7,13,301
2024-07-06T00:23:04.3485131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,291.18,8.773,37.5,32.7,12.7,300
2024-07-06T00:23:04.5984741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,291.49,8.773,37.5,32.7,12.8,300
2024-07-06T00:23:04.8491467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,290.86,8.773,37.5,32.7,12.6,300
2024-07-06T00:23:05.0984547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,290.94,8.807,37.1,32.7,12.7,300
2024-07-06T00:23:05.3483811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,292.69,8.807,37.1,32.7,13,301
2024-07-06T00:23:05.5982795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,291.57,8.807,37.1,32.7,12.9,300
2024-07-06T00:23:05.8482084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,294.79,8.807,37.1,33.1,13.3,302
2024-07-06T00:23:06.0982201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,295.01,8.86,36.7,33.1,13.2,303
2024-07-06T00:23:06.3480628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,296.82,8.86,36.7,33.1,13.5,304
2024-07-06T00:23:06.5981053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,296.18,8.86,36.7,33.1,13.3,304
2024-07-06T00:23:06.8480275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,296.92,8.896,36.8,33.4,13.5,304
2024-07-06T00:23:07.0979943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,296.92,8.896,36.8,33.4,13.5,304
2024-07-06T00:23:07.3479557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,296.36,8.896,36.8,33.4,13.6,303
2024-07-06T00:23:07.5979088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,296.97,8.896,36.8,33.4,13.8,303
2024-07-06T00:23:07.8479190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,295.99,8.925,37,33.4,13.8,302
2024-07-06T00:23:08.0977671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,295.13,8.925,37,33.4,13.8,301
2024-07-06T00:23:08.3477165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,295.71,8.925,37,33.4,14,301
2024-07-06T00:23:08.5976533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,295.71,8.925,37,33.4,14,301
2024-07-06T00:23:08.8476595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,294.43,8.976,36.8,33.2,14,300
2024-07-06T00:23:09.0975967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,293.58,8.976,36.8,33.2,14,299
2024-07-06T00:23:09.3476042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,294.39,8.976,36.8,33.2,14.3,299
2024-07-06T00:23:09.5974317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,293.28,8.976,36.8,33.2,14.2,298
2024-07-06T00:23:09.8475141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,292.15,9.032,36.3,33.2,13.9,298
2024-07-06T00:23:10.0973496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,292.42,9.032,36.3,33.2,14,298
2024-07-06T00:23:10.3473407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,293.26,9.032,36.3,33.2,14,299
2024-07-06T00:23:10.5972674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,294.39,9.032,36.3,33.2,14.1,300
2024-07-06T00:23:10.8472241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,293.76,9.051,35.9,33.3,13.9,300
2024-07-06T00:23:11.0971240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,293.41,9.051,35.9,33.3,13.5,301
2024-07-06T00:23:11.3472286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,292.79,9.051,35.9,33.3,13.3,301
2024-07-06T00:23:11.5970529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,291.65,9.051,35.9,33.3,13.2,300
2024-07-06T00:23:11.8469316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,292.54,9.05,35.8,33.4,13.2,301
2024-07-06T00:23:12.0970663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,289.95,9.05,35.8,33.4,12.9,299
2024-07-06T00:23:12.3469217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,290.09,9.05,35.8,33.4,12.7,300
2024-07-06T00:23:12.5969040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,289.75,9.05,35.8,33.4,12.6,300
2024-07-06T00:23:12.8469743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,288.68,9.056,35.8,33.4,12.3,300
2024-07-06T00:23:13.0967890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,289.86,9.056,35.8,33.4,12.2,302
2024-07-06T00:23:13.3466803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,288.73,9.056,35.8,33.4,11.9,302
2024-07-06T00:23:13.5967270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,288.28,9.056,35.8,33.4,11.6,303
2024-07-06T00:23:13.8465970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,288.26,9.066,35.9,33.4,11.6,303
2024-07-06T00:23:14.0966694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,287.85,9.066,35.9,33.4,11.5,303
2024-07-06T00:23:14.3465284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,287.12,9.066,35.9,33.4,11.5,302
2024-07-06T00:23:14.5964225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,287.12,9.066,35.9,33.4,11.5,302
2024-07-06T00:23:14.8464834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,284.98,9.075,36.3,33.3,11.5,299
2024-07-06T00:23:15.0964427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,284.65,9.075,36.3,33.3,11.6,298
2024-07-06T00:23:15.3464220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,284.65,9.075,36.3,33.3,11.6,298
2024-07-06T00:23:15.5963764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,284.98,9.075,36.3,33.3,11.5,299
2024-07-06T00:23:15.8462730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,286.44,9.076,36.7,33.2,11.5,301
2024-07-06T00:23:16.0961499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,285.03,9.076,36.7,33.2,11.5,299
2024-07-06T00:23:16.3461070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,284.95,9.076,36.7,33.2,11.3,300
2024-07-06T00:23:16.5961165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,285.24,9.076,36.7,33.2,11.2,301
2024-07-06T00:23:16.8461688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,285.21,9.048,37.1,33.2,11.3,300
2024-07-06T00:23:17.0960715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,285.28,9.048,37.1,33.2,11.5,299
2024-07-06T00:23:17.3458932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,284.95,9.048,37.1,33.2,11.6,298
2024-07-06T00:23:17.5959986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,284.95,9.048,37.1,33.2,11.6,298
2024-07-06T00:23:17.8460031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,287.51,8.988,37.3,33.3,11.8,300
2024-07-06T00:23:18.0959248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,287.03,8.988,37.3,33.3,12.3,297
2024-07-06T00:23:18.3457988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,286.61,8.988,37.3,33.3,12.4,296
2024-07-06T00:23:18.5956709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,286.37,8.988,37.3,33.3,12.1,297
2024-07-06T00:23:18.8456966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,286.42,8.988,37.3,33.3,11.9,298
2024-07-06T00:23:19.0956030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,287.44,8.914,37.3,33.3,12.1,298
2024-07-06T00:23:19.3454738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,287.03,8.914,37.3,33.3,12.2,297
2024-07-06T00:23:19.5955019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,286.93,8.914,37.3,33.3,12.4,296
2024-07-06T00:23:19.8453803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,287.36,8.914,37.3,33.3,12.3,297
2024-07-06T00:23:20.0954647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,289.55,8.874,37.2,33.3,12.7,298
2024-07-06T00:23:20.3452685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,289.39,8.874,37.2,33.3,12.9,297
2024-07-06T00:23:20.5952961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,288.47,8.874,37.2,33.3,12.6,297
2024-07-06T00:23:20.8452641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,289.08,8.874,37.2,33.1,12.6,298
2024-07-06T00:23:21.0952874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,286.3,8.862,37,33.1,12.2,296
2024-07-06T00:23:21.3451599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,284.59,8.862,37,33.1,11.9,295
2024-07-06T00:23:21.5952256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,286.3,8.862,37,33.1,12.2,296
2024-07-06T00:23:21.8450298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,286.22,8.862,37,33,12.2,296
2024-07-06T00:23:22.0950577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,285.71,8.864,36.7,33,12.3,295
2024-07-06T00:23:22.3449383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,286.88,8.864,36.7,33,12.2,297
2024-07-06T00:23:22.5950249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,286.55,8.864,36.7,33,12.1,297
2024-07-06T00:23:22.8449085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,289.17,8.837,36.5,33.2,12.6,298
2024-07-06T00:23:23.0948132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,288.85,8.837,36.5,33.2,12.5,298
2024-07-06T00:23:23.3447235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,291.72,8.837,36.5,33.2,12.9,300
2024-07-06T00:23:23.5947066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,292.35,8.837,36.5,33.2,13.1,300
2024-07-06T00:23:23.8446983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,293.75,8.81,36.7,33.6,13.4,300
2024-07-06T00:23:24.0945680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,295.49,8.81,36.7,33.6,13.7,301
2024-07-06T00:23:24.3445890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,295.2,8.81,36.7,33.6,13.9,300
2024-07-06T00:23:24.5944817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,293.79,8.81,36.7,33.6,13.7,299
2024-07-06T00:23:24.8444995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,293.18,8.832,37,33.6,13.8,298
2024-07-06T00:23:25.0944785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,295.03,8.832,37,33.6,14.5,298
2024-07-06T00:23:25.3443109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,293.07,8.832,37,33.6,14.4,296
2024-07-06T00:23:25.5943559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,294.28,8.832,37,33.6,14.9,296
2024-07-06T00:23:25.8441904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,295.17,8.895,37.3,33.6,15,297
2024-07-06T00:23:26.0942153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,293.83,8.895,37.3,33.6,14.8,296
2024-07-06T00:23:26.3441182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,293.11,8.895,37.3,33.6,14.5,296
2024-07-06T00:23:26.5941417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,293.7,8.895,37.3,33.6,14.4,297
2024-07-06T00:23:26.8439837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,294.55,8.895,37.3,33.6,14.4,298
2024-07-06T00:23:27.0938950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,293.67,8.962,37.2,33.6,14.5,297
2024-07-06T00:23:27.3439175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,292.32,8.962,37.2,33.6,14.3,296
2024-07-06T00:23:27.5939135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,292.37,8.962,37.2,33.6,14,297
2024-07-06T00:23:27.8438276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,291.28,8.962,37.2,33.6,13.9,296
2024-07-06T00:23:28.0939044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,289.12,9.009,36.8,33.6,13.5,295
2024-07-06T00:23:28.3438142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,288.34,9.009,36.8,33.6,13.8,293
2024-07-06T00:23:28.5936870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,291.28,9.009,36.8,33.6,13.7,297
2024-07-06T00:23:28.8436221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,291.52,9.009,36.8,33.7,13.2,299
2024-07-06T00:23:29.0936867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,290.7,9.041,36.5,33.7,13,299
2024-07-06T00:23:29.3435796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,293.45,9.041,36.5,33.7,13.1,302
2024-07-06T00:23:29.6091838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,292.75,9.041,36.5,33.7,13.4,300
2024-07-06T00:23:29.8435123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,291.41,9.041,36.5,33.7,13.5,298
2024-07-06T00:23:30.0934801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,288.34,9.07,36.6,33.7,13.3,295
2024-07-06T00:23:30.3433087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,287.56,9.07,36.6,33.7,13.3,294
2024-07-06T00:23:30.5933061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,287.06,9.07,36.6,33.7,13.4,293
2024-07-06T00:23:30.8434210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,284.73,9.108,36.8,33.6,12.9,292
2024-07-06T00:23:31.1088092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,285.29,9.108,36.8,33.6,13.1,292
2024-07-06T00:23:31.3587696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,287.42,9.108,36.8,33.6,13.6,293
2024-07-06T00:23:31.6087110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,287.37,9.108,36.8,33.6,13.3,294
2024-07-06T00:23:31.8585580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,286.52,9.145,36.9,33.4,13.1,294
2024-07-06T00:23:32.0931527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,286.24,9.145,36.9,33.4,13,294
2024-07-06T00:23:32.3586328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,283.45,9.145,36.9,33.4,12.8,291
2024-07-06T00:23:32.5928293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,283.54,9.145,36.9,33.4,13.1,290
2024-07-06T00:23:32.8428970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,287.5,9.143,36.9,33.2,13.5,294
2024-07-06T00:23:33.0928069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,289.89,9.143,36.9,33.2,13.8,296
2024-07-06T00:23:33.3427861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,286.95,9.143,36.9,33.2,13.3,294
2024-07-06T00:23:33.5927882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,289.06,9.143,36.9,33.2,13.5,296
2024-07-06T00:23:33.8426566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,288.85,9.143,36.9,33.3,13.4,296
2024-07-06T00:23:34.0926282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,288.14,9.095,36.7,33.3,13.1,296
2024-07-06T00:23:34.3425151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,288,9.095,36.7,33.3,12.8,297
2024-07-06T00:23:34.6082135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,287.37,9.095,36.7,33.3,12.6,297
2024-07-06T00:23:34.8424959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,284.93,9.037,36.4,33.4,12.7,293
2024-07-06T00:23:35.0924297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,287.33,9.037,36.4,33.4,13,295
2024-07-06T00:23:35.3423902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,286.56,9.037,36.4,33.4,13,294
2024-07-06T00:23:35.5922736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,285.98,9.037,36.4,33.4,12.8,294
2024-07-06T00:23:35.8578946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,286.43,9.037,36.4,33.4,12.7,295
2024-07-06T00:23:36.1077796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,284.03,9.037,36.4,33.4,12.4,293
2024-07-06T00:23:36.3422400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,281.37,9.037,36.4,33.4,12,291
2024-07-06T00:23:36.6077243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,282.22,9.023,36.7,33.4,12,292
2024-07-06T00:23:36.8420863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,285.1,9.023,36.7,33.1,12.3,295
2024-07-06T00:23:37.0920094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,282.93,9.023,36.7,33.1,12.3,292
2024-07-06T00:23:37.3420074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,283.34,9.023,36.7,33.1,12.2,293
2024-07-06T00:23:37.5919891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,283.82,9.023,36.7,33.1,12.6,292
2024-07-06T00:23:37.8418692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,285.52,9.007,37.4,32.8,13.2,292
2024-07-06T00:23:38.0917753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,288.89,9.007,37.4,32.8,13.6,295
2024-07-06T00:23:38.3417998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,289.94,9.007,37.4,32.8,14,295
2024-07-06T00:23:38.5917248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,291.01,9.007,37.4,32.8,14.1,296
2024-07-06T00:23:38.8416580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,292.93,8.919,37.8,33,14.3,297
2024-07-06T00:23:39.0916115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,292.93,8.919,37.8,33,14.3,297
2024-07-06T00:23:39.3416097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,291.28,8.919,37.8,33,14.3,295
2024-07-06T00:23:39.6072029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,292.83,8.919,37.8,33,14.6,296
2024-07-06T00:23:39.8571440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,291.25,8.836,37.7,33.3,14.4,294
2024-07-06T00:23:40.0914140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,290.77,8.836,37.7,33.3,14.2,294
2024-07-06T00:23:40.3570229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,291.72,8.836,37.7,33.3,14.6,294
2024-07-06T00:23:40.5913355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,292.41,8.836,37.7,33.3,14.9,294
2024-07-06T00:23:40.8412290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,291.45,8.843,37.1,33.3,14.2,295
2024-07-06T00:23:41.1068537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,291.2,8.843,37.1,33.3,14.1,295
2024-07-06T00:23:41.3568113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,293.44,8.843,37.1,33.3,14,298
2024-07-06T00:23:41.5911672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,293.44,8.843,37.1,33.3,14,298
2024-07-06T00:23:41.8409870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,292.6,8.897,36.7,33.3,13.8,298
2024-07-06T00:23:42.1067093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,290.94,8.897,36.7,33.3,13.5,297
2024-07-06T00:23:42.3565446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,293.41,8.897,36.7,33.3,13.5,300
2024-07-06T00:23:42.6065662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,293.15,8.897,36.7,33.3,13.7,299
2024-07-06T00:23:42.8408742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,295.21,8.897,36.7,33.4,14.1,300
2024-07-06T00:23:43.0909174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,295.69,8.908,36.6,33.4,14.3,300
2024-07-06T00:23:43.3408241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,294.87,8.908,36.6,33.4,14,300
2024-07-06T00:23:43.6064118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,295.42,8.908,36.6,33.4,14.2,300
2024-07-06T00:23:43.8562410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,294.58,8.874,36.9,33.5,13.8,300
2024-07-06T00:23:44.1061780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,296.29,8.874,36.9,33.5,14.1,301
2024-07-06T00:23:44.3561974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,298.16,8.874,36.9,33.5,14.8,301
2024-07-06T00:23:44.6061145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,296.75,8.874,36.9,33.5,14.6,300
2024-07-06T00:23:44.8404903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,298.45,8.881,37.3,33.4,14.6,302
2024-07-06T00:23:45.0905281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,299.62,8.881,37.3,33.4,14.7,303
2024-07-06T00:23:45.3403272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,300.14,8.881,37.3,33.4,14.9,303
2024-07-06T00:23:45.6059796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,299.62,8.881,37.3,33.4,14.7,303
2024-07-06T00:23:45.8559201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,298.19,8.881,37.3,33.4,14.5,302
2024-07-06T00:23:46.1058566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,302,8.881,37.3,33.4,14.9,305
2024-07-06T00:23:46.3558569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,302.67,8.881,37.3,33.4,14.8,306
2024-07-06T00:23:46.6057063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,302,8.999,37.3,33.4,15.1,305
2024-07-06T00:23:46.8400947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,300.36,8.999,37.3,33.2,14.9,304
2024-07-06T00:23:47.1056773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,301.89,8.999,37.3,33.2,15.5,304
2024-07-06T00:23:47.3556689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,301.39,8.999,37.3,33.2,15.3,304
2024-07-06T00:23:47.6055751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,300.47,8.999,37.3,33.2,15.3,303
2024-07-06T00:23:47.8555046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,300.13,9.089,37.1,33.2,15.7,302
2024-07-06T00:23:48.1053742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,299.89,9.089,37.1,33.2,15.6,302
2024-07-06T00:23:48.3553748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,300.59,9.089,37.1,33.2,15.9,302
2024-07-06T00:23:48.6053498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,299.41,9.089,37.1,33.2,15.4,302
2024-07-06T00:23:48.8553563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,298.44,9.089,37.1,33.4,15.3,301
2024-07-06T00:23:49.1053257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,297.69,9.089,37.1,33.4,15,301
2024-07-06T00:23:49.3552948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,297.83,9.136,36.8,33.4,14.8,302
2024-07-06T00:23:49.6051916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,299.9,9.136,36.8,33.4,14.9,304
2024-07-06T00:23:49.8551713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,297.63,9.125,36.3,33.6,15,301
2024-07-06T00:23:50.1051230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,299.97,9.125,36.3,33.6,15.2,303
2024-07-06T00:23:50.3549291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,299.97,9.125,36.3,33.6,15.2,303
2024-07-06T00:23:50.6048731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,299.54,9.125,36.3,33.6,14.7,304
2024-07-06T00:23:50.8548539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,295.75,9.125,36.3,33.6,14.3,301
2024-07-06T00:23:51.0892502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,296.53,9.138,36,33.6,14.3,302
2024-07-06T00:23:51.3391748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,295.65,9.138,36,33.6,14.3,301
2024-07-06T00:23:51.6046739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,294.5,9.138,36,33.6,14.2,300
2024-07-06T00:23:51.8390514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,294.25,9.138,36,33.3,14.2,300
2024-07-06T00:23:52.1046948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,293.46,9.191,36.1,33.3,14.3,299
2024-07-06T00:23:52.3545757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,290.65,9.191,36.1,33.3,13.6,298
2024-07-06T00:23:52.6046000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,292.05,9.191,36.1,33.3,13.8,299
2024-07-06T00:23:52.8544758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,290.05,9.191,36.1,33.2,13.7,297
2024-07-06T00:23:53.0888587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,290.86,9.191,36.1,33.2,13.7,298
2024-07-06T00:23:53.3388301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,290.32,9.213,36.5,33.2,13.8,297
2024-07-06T00:23:53.6043251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,290.32,9.213,36.5,33.2,13.8,297
2024-07-06T00:23:53.8542752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,291.86,9.213,36.5,33.1,14.4,297
2024-07-06T00:23:54.1042945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,292.2,9.154,37.1,33.1,14.4,297
2024-07-06T00:23:54.3541595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,292.45,9.154,37.1,33.1,14.5,297
2024-07-06T00:23:54.6042139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,293.03,9.154,37.1,33.1,14.4,298
2024-07-06T00:23:54.8540579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,291.61,9.053,37.6,33.1,14.3,296
2024-07-06T00:23:55.1040652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,292.69,9.053,37.6,33.1,14.4,297
2024-07-06T00:23:55.3541379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,293.27,9.053,37.6,33.1,14.3,298
2024-07-06T00:23:55.6039990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,292.47,9.053,37.6,33.1,14,298
2024-07-06T00:23:55.8539383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,292.94,9.053,37.6,33,13.9,299
2024-07-06T00:23:56.1038978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,293.2,9.053,37.6,33,13.7,300
2024-07-06T00:23:56.3538706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,292.03,9.053,37.6,33,13.3,300
2024-07-06T00:23:56.6037122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,292.52,8.91,36.8,33,13.3,300
2024-07-06T00:23:56.8537104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,292.82,8.91,36.8,32.9,12.9,302
2024-07-06T00:23:57.1035916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,294.47,8.91,36.8,32.9,12.9,304
2024-07-06T00:23:57.3537119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,292.49,8.91,36.8,32.9,12.8,302
2024-07-06T00:23:57.6035641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,292.95,8.91,36.8,32.9,13.2,301
2024-07-06T00:23:57.8534517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,293.57,8.885,36.7,32.7,12.9,303
2024-07-06T00:23:58.1034126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,292.75,8.885,36.7,32.7,12.9,302
2024-07-06T00:23:58.3533215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,295.49,8.885,36.7,32.7,13.5,303
2024-07-06T00:23:58.6033545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,296.39,8.885,36.7,32.7,14.1,302
2024-07-06T00:23:58.8533088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,297.76,8.853,37.2,32.5,14.6,302
2024-07-06T00:23:59.1033100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,300.86,8.853,37.2,32.5,15.1,304
2024-07-06T00:23:59.3531183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,300.91,8.853,37.2,32.5,15.5,303
2024-07-06T00:23:59.6031437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,302.5,8.853,37.2,32.5,16.2,303
2024-07-06T00:23:59.8530624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,302.4,8.853,37.2,32.4,16.2,303
2024-07-06T00:24:00.1030818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,304.54,8.853,37.2,32.4,16.3,305
2024-07-06T00:24:00.3529236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,304.22,8.853,37.2,32.4,16.6,304
2024-07-06T00:24:00.6029668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,303.39,8.771,37.6,32.4,16.5,303
2024-07-06T00:24:00.8529274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,306.03,8.771,37.6,32.7,16.7,305
2024-07-06T00:24:01.1028584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,307.23,8.771,37.6,32.7,16.8,306
2024-07-06T00:24:01.3528578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,307.44,8.771,37.6,32.7,16.9,306
2024-07-06T00:24:01.6027603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,306.59,8.771,37.6,32.7,16.5,306
2024-07-06T00:24:01.8526767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,307.12,8.819,36.9,33.1,16.2,307
2024-07-06T00:24:02.1026473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,307.65,8.819,36.9,33.1,16,308
2024-07-06T00:24:02.3525355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,306.68,8.819,36.9,33.1,15.6,308
2024-07-06T00:24:02.6025957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,306.68,8.819,36.9,33.1,15.6,308
2024-07-06T00:24:02.8524885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,305.22,8.819,36.9,33.4,15.3,307
2024-07-06T00:24:03.1024572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,304.45,8.926,36,33.4,15.2,307
2024-07-06T00:24:03.3523765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,306.44,8.926,36,33.4,15.2,309
2024-07-06T00:24:03.6024362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,307.17,8.926,36,33.4,15.1,310
2024-07-06T00:24:03.8522722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,306.03,9.035,35.9,33.5,15.2,309
2024-07-06T00:24:04.0866863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,306.31,9.035,35.9,33.5,15.3,309
2024-07-06T00:24:04.3521602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,306.85,9.035,35.9,33.5,15.5,309
2024-07-06T00:24:04.6021988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,308.41,9.035,35.9,33.5,15.7,310
2024-07-06T00:24:04.8520731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,308.95,9.115,36.4,33.4,15.7,311
2024-07-06T00:24:05.1020195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,306.65,9.115,36.4,33.4,15.6,309
2024-07-06T00:24:05.3520119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,306.91,9.115,36.4,33.4,15.7,309
2024-07-06T00:24:05.6019979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,306.65,9.115,36.4,33.4,15.6,309
2024-07-06T00:24:05.8518765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,303.35,9.178,37,33.3,15.6,306
2024-07-06T00:24:06.1017887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,306.55,9.178,37,33.3,16.1,308
2024-07-06T00:24:06.3518009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,303.61,9.178,37,33.3,16.1,305
2024-07-06T00:24:06.6016980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,302.42,9.178,37,33.3,16,304
2024-07-06T00:24:06.8517752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,302.7,9.178,37,33.1,16.2,304
2024-07-06T00:24:07.1016722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,299.99,9.219,37.3,33.1,15.9,302
2024-07-06T00:24:07.3515882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,299.31,9.219,37.3,33.1,16,301
2024-07-06T00:24:07.6016369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,297.95,9.219,37.3,33.1,15.8,300
2024-07-06T00:24:07.8513727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,299.16,9.237,37.4,33,16,301
2024-07-06T00:24:08.1014186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,296.91,9.237,37.4,33,15.8,299
2024-07-06T00:24:08.3512992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,298.47,9.237,37.4,33,16.1,300
2024-07-06T00:24:08.6012819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,297.58,9.237,37.4,33,16.1,299
2024-07-06T00:24:08.8514048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,297.92,9.227,37.1,32.9,16.3,299
2024-07-06T00:24:09.1011545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,296.6,9.227,37.1,32.9,15.7,299
2024-07-06T00:24:09.3511382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,296.14,9.227,37.1,32.9,15.5,299
2024-07-06T00:24:09.6011542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,295.8,9.227,37.1,32.9,15,300
2024-07-06T00:24:09.8511503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,296.67,9.227,37.1,32.9,15,301
2024-07-06T00:24:10.1010005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,295.63,9.227,37.1,32.9,14.6,301
2024-07-06T00:24:10.3510785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,295.67,9.227,37.1,32.9,14.3,302
2024-07-06T00:24:10.6010295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,294.55,9.103,35.6,32.9,13.8,302
2024-07-06T00:24:10.8509261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,294.15,9.103,35.6,32.9,13.4,303
2024-07-06T00:24:11.1008905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,294.48,9.103,35.6,32.9,13.5,303
2024-07-06T00:24:11.3507833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,292.99,9.103,35.6,32.9,13.3,302
2024-07-06T00:24:11.6008111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,292.67,9.103,35.6,32.9,13.2,302
2024-07-06T00:24:11.8506951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,292.76,9.037,35.3,32.7,13.2,302
2024-07-06T00:24:12.0850604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,293.09,9.037,35.3,32.7,13.3,302
2024-07-06T00:24:12.3506149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,292.25,9.037,35.3,32.7,13.3,301
2024-07-06T00:24:12.6005890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,293.18,9.037,35.3,32.7,13.6,301
2024-07-06T00:24:12.8504571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,291.69,8.987,36,32.5,13.6,299
2024-07-06T00:24:13.1003925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,292.22,8.987,36,32.5,13.5,300
2024-07-06T00:24:13.3503227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,295.38,8.987,36,32.5,14,302
2024-07-06T00:24:13.6003963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,295.63,8.987,36,32.5,14.4,301
2024-07-06T00:24:13.8502428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,294.94,8.987,36,32.4,14.5,300
2024-07-06T00:24:14.1003052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,295.71,8.987,36,32.4,14.8,300
2024-07-06T00:24:14.3501862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,295.81,8.987,36,32.4,15.2,299
2024-07-06T00:24:14.6314169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,297.87,8.88,37.6,32.5,15.4,300
2024-07-06T00:24:14.8499976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,298.54,8.88,37.6,32.5,15.7,300
2024-07-06T00:24:15.1001646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,299.2,8.88,37.6,32.5,16,300
2024-07-06T00:24:15.3499085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,299.62,8.88,37.6,32.5,16.2,300
2024-07-06T00:24:15.5997928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,299.83,8.88,37.6,32.5,16.3,300
2024-07-06T00:24:15.8498264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,300.91,8.86,37.4,32.6,16.3,301
2024-07-06T00:24:16.0996938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,300.49,8.86,37.4,32.6,16.1,301
2024-07-06T00:24:16.3496576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,300.05,8.86,37.4,32.6,15.9,301
2024-07-06T00:24:16.5996095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,299.83,8.86,37.4,32.6,15.8,301
2024-07-06T00:24:16.8495024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,302.01,8.86,37.4,32.7,15.9,303
2024-07-06T00:24:17.0993343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,302.58,8.886,36.8,32.7,15.8,304
2024-07-06T00:24:17.3494039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,300.69,8.886,36.8,32.7,15.4,303
2024-07-06T00:24:17.5993341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,301.87,8.886,36.8,32.7,15.5,304
2024-07-06T00:24:17.8493357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,302.91,8.928,36.4,33,15.5,305
2024-07-06T00:24:18.0992005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,303.15,8.928,36.4,33,15.6,305
2024-07-06T00:24:18.3575237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,303.15,8.928,36.4,33,15.6,305
2024-07-06T00:24:18.5989772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,303.37,8.928,36.4,33,16.1,304
2024-07-06T00:24:18.8489296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,302.39,8.928,36.4,33.2,15.6,304
2024-07-06T00:24:19.0989195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,303.93,8.95,36.5,33.2,16.3,304
2024-07-06T00:24:19.3488484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,304.38,8.95,36.5,33.2,16.5,304
2024-07-06T00:24:19.5987822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,305.44,8.95,36.5,33.2,17,304
2024-07-06T00:24:19.8486884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,304.35,8.95,36.5,33.3,16.9,303
2024-07-06T00:24:20.0986017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,304.96,8.95,36.5,33.3,17.2,303
2024-07-06T00:24:20.3484786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,305.16,8.95,36.5,33.3,17.3,303
2024-07-06T00:24:20.5984413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,303.54,9.017,37.1,33.3,17.1,302
2024-07-06T00:24:20.8483651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,302.95,9.017,37.1,33.1,16.9,302
2024-07-06T00:24:21.0983129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,301.38,9.017,37.1,33.1,16.6,301
2024-07-06T00:24:21.3482342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,299.86,9.017,37.1,33.1,15.9,301
2024-07-06T00:24:21.6295238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,298.28,9.017,37.1,32.9,15.3,301
2024-07-06T00:24:21.8480987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,298.02,9.072,36.7,32.9,15.3,301
2024-07-06T00:24:22.0980382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,301.99,9.072,36.7,32.9,15.8,304
2024-07-06T00:24:22.3480002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,301.51,9.072,36.7,32.9,15.6,304
2024-07-06T00:24:22.5979058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,302.23,9.072,36.7,32.9,15.9,304
2024-07-06T00:24:22.8478480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,303.42,9.072,36.7,32.9,16,305
2024-07-06T00:24:23.0978426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,302.91,9.074,36.1,32.9,15.8,305
2024-07-06T00:24:23.3477412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,305.31,9.074,36.1,32.9,16.4,306
2024-07-06T00:24:23.5976904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,304.1,9.074,36.1,32.9,16.3,305
2024-07-06T00:24:23.8475562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,304.45,9.074,36.1,32.8,16.5,305
2024-07-06T00:24:24.0974597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,302.57,9.074,36.1,32.8,16.1,304
2024-07-06T00:24:24.3475267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,303.25,9.074,36.1,32.8,16.4,304
2024-07-06T00:24:24.5974200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,304.35,9.045,36.2,32.8,16.4,305
2024-07-06T00:24:24.8473301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,303.94,9.045,36.2,32.7,16.7,304
2024-07-06T00:24:25.0973440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,302.83,9.045,36.2,32.7,16.2,304
2024-07-06T00:24:25.3471787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,302.36,9.045,36.2,32.7,16,304
2024-07-06T00:24:25.5971127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,303.05,9.045,36.2,32.7,16.3,304
2024-07-06T00:24:25.8470709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,302.28,9.045,36.2,32.9,16.3,303
2024-07-06T00:24:26.0970078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,302.73,9.045,36.2,32.9,16.5,303
2024-07-06T00:24:26.3469677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,302.51,9.045,36.2,32.9,16.4,303
2024-07-06T00:24:26.5968866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,301.58,9.106,36.2,32.9,15.7,304
2024-07-06T00:24:26.8467535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,301.87,9.106,36.2,33.2,15.7,304
2024-07-06T00:24:27.0968034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,301.37,9.106,36.2,33.2,15.5,304
2024-07-06T00:24:27.3466572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,300.43,9.106,36.2,33.2,15.5,303
2024-07-06T00:24:27.5966447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,298.5,9.106,36.2,33.2,15.1,302
2024-07-06T00:24:27.8464591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,299.81,9.098,36.1,33.6,15.1,303
2024-07-06T00:24:28.0965470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,301.52,9.098,36.1,33.6,15.4,304
2024-07-06T00:24:28.3465224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,302.73,9.098,36.1,33.6,15.5,305
2024-07-06T00:24:28.5963731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,301.78,9.098,36.1,33.6,15.5,304
2024-07-06T00:24:28.8464092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,303.76,9.071,36.4,33.5,15.9,305
2024-07-06T00:24:29.0962546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,303.27,9.071,36.4,33.5,16.1,304
2024-07-06T00:24:29.3461492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,302.31,9.071,36.4,33.5,16.1,303
2024-07-06T00:24:29.5962548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,302.76,9.071,36.4,33.5,16.3,303
2024-07-06T00:24:29.8460966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,300.42,9.071,36.4,33.5,16.1,301
2024-07-06T00:24:30.0959616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,299.73,9.071,36.4,33.5,15.8,301
2024-07-06T00:24:30.3458873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,299.5,9.071,36.4,33.5,15.7,301
2024-07-06T00:24:30.5959317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,299.76,9.07,36.7,33.5,15.8,301
2024-07-06T00:24:30.8459118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,298.69,9.07,36.7,33.1,15.5,301
2024-07-06T00:24:31.0957744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,297.96,9.07,36.7,33.1,15.2,301
2024-07-06T00:24:31.3457762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,297.96,9.07,36.7,33.1,15.2,301
2024-07-06T00:24:31.5955624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,297.2,9.07,36.7,33.1,14.9,301
2024-07-06T00:24:31.8456103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,297.07,9.056,36.5,32.8,14.6,302
2024-07-06T00:24:32.0955985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,296.8,9.056,36.5,32.8,14.5,302
2024-07-06T00:24:32.3455412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,296.84,9.056,36.5,32.8,14.2,303
2024-07-06T00:24:32.5954437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,297.69,9.056,36.5,32.8,14.5,303
2024-07-06T00:24:32.8454396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,298.49,8.998,36.5,32.8,14.7,303
2024-07-06T00:24:33.0952866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,299.93,8.998,36.5,32.8,14.9,304
2024-07-06T00:24:33.3452939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,299.93,8.998,36.5,32.8,14.9,304
2024-07-06T00:24:33.5952657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,301.47,8.998,36.5,32.8,15.5,304
2024-07-06T00:24:33.8451425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,299.97,8.998,36.5,33,15.2,303
2024-07-06T00:24:34.0951533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,299.55,8.998,36.5,33,15.4,302
2024-07-06T00:24:34.3448825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,300.5,8.998,36.5,33,15.8,302
2024-07-06T00:24:34.5950044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,303.82,8.998,36.5,33,16,305
2024-07-06T00:24:34.8449020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,304.45,8.936,37.2,33.1,15.7,306
2024-07-06T00:24:35.0948130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,304.93,8.936,37.2,33.1,15.5,307
2024-07-06T00:24:35.3448207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,305.43,8.936,37.2,33.1,15.7,307
2024-07-06T00:24:35.5947285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,305.43,8.936,37.2,33.1,15.7,307
2024-07-06T00:24:35.8447268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,303.76,8.958,37.1,33,15.5,306
2024-07-06T00:24:36.0945766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,302.73,8.958,37.1,33,15.1,306
2024-07-06T00:24:36.3445095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,301.93,8.958,37.1,33,14.8,306
2024-07-06T00:24:36.5946034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,302.31,8.958,37.1,33,14.6,307
2024-07-06T00:24:36.8443347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,304.32,8.948,36.9,32.9,15,308
2024-07-06T00:24:37.0943640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,305.65,8.948,36.9,32.9,15.5,308
2024-07-06T00:24:37.3442729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,306.9,8.948,36.9,32.9,15.6,309
2024-07-06T00:24:37.5943438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,307.15,8.948,36.9,32.9,15.7,309
2024-07-06T00:24:37.8441727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,307.66,8.948,36.9,32.9,15.9,309
2024-07-06T00:24:38.0941166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,310.69,8.948,36.9,32.9,16.3,311
2024-07-06T00:24:38.3441660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,308.38,8.948,36.9,32.9,16.2,309
2024-07-06T00:24:38.5940827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,309.17,8.874,36.8,32.9,16.4,309
2024-07-06T00:24:38.8440887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,310.18,8.874,36.8,33,16.8,309
2024-07-06T00:24:39.0939466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,309.79,8.874,36.8,33,17.1,308
2024-07-06T00:24:39.3439139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,311.22,8.874,36.8,33,16.8,310
2024-07-06T00:24:39.5937965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,310.18,8.874,36.8,33,16.8,309
2024-07-06T00:24:39.8437654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,309.96,8.874,36.8,33,16.7,309
2024-07-06T00:24:40.0936552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,309.73,8.874,36.8,33,16.6,309
2024-07-06T00:24:40.3436364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,309.04,8.874,36.8,33,16.3,309
2024-07-06T00:24:40.5936257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,307.86,8.982,36.5,33,16,309
2024-07-06T00:24:40.8435122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,308.73,8.982,36.5,33.1,15.9,310
2024-07-06T00:24:41.0935491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,307.96,8.982,36.5,33.1,15.6,310
2024-07-06T00:24:41.3433962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,308.17,8.982,36.5,33.1,15.3,311
2024-07-06T00:24:41.5934798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,308.34,8.982,36.5,33.1,15,312
2024-07-06T00:24:41.8432755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,309.63,9.057,36.1,33.4,15.1,313
2024-07-06T00:24:42.0932844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,309.02,9.057,36.1,33.4,14.9,313
2024-07-06T00:24:42.3431660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,307.76,9.057,36.1,33.4,14.5,313
2024-07-06T00:24:42.5932115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,307.56,9.057,36.1,33.4,15.1,311
2024-07-06T00:24:42.8430621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,305.66,9.057,36.1,33.8,15,309
2024-07-06T00:24:43.0931188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,307.05,9.057,36.1,33.8,15.5,309
2024-07-06T00:24:43.3429227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,305.36,9.089,36.2,33.8,15.3,308
2024-07-06T00:24:43.5929987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,305.9,9.089,36.2,33.8,15.5,308
2024-07-06T00:24:43.8429122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,306.53,9.089,36.2,33.9,15.7,308
2024-07-06T00:24:44.0928304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,307.29,9.089,36.2,33.9,16,308
2024-07-06T00:24:44.3427814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,307.79,9.089,36.2,33.9,16.2,308
2024-07-06T00:24:44.5927005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,306.53,9.089,36.2,33.9,16.1,307
2024-07-06T00:24:44.8426923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,306.7,9.084,37.3,33.8,16.2,307
2024-07-06T00:24:45.0926678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,305.23,9.084,37.3,33.8,16,306
2024-07-06T00:24:45.3425684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,303.07,9.084,37.3,33.8,15.9,304
2024-07-06T00:24:45.5925108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,303.07,9.084,37.3,33.8,15.9,304
2024-07-06T00:24:45.8425093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,301.36,9.088,37.4,33.5,15.7,303
2024-07-06T00:24:46.0924076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,301.12,9.088,37.4,33.5,15.6,303
2024-07-06T00:24:46.3423952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,300.38,9.088,37.4,33.5,15.3,303
2024-07-06T00:24:46.5922004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,299.21,9.088,37.4,33.5,15.2,302
2024-07-06T00:24:46.8423020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,298.9,9.088,37.4,33,14.9,303
2024-07-06T00:24:47.0922642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,299.53,9.088,37.4,33,14.8,304
2024-07-06T00:24:47.3421882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,298.2,9.117,37,33,14.7,303
2024-07-06T00:24:47.5921937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,298.47,9.117,37,33,14.8,303
2024-07-06T00:24:47.8420430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,298.46,9.117,37,32.7,14.9,303
2024-07-06T00:24:48.0919766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,298.28,9.117,37,32.7,14.5,304
2024-07-06T00:24:48.3418643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,299.73,9.117,37,32.7,14.7,305
2024-07-06T00:24:48.5919184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,300.6,9.035,36.4,32.7,14.9,305
2024-07-06T00:24:48.8418381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,301.41,9.035,36.4,33,15.1,305
2024-07-06T00:24:49.0918033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,302.62,9.035,36.4,33,15.2,306
2024-07-06T00:24:49.3416807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,301.67,9.035,36.4,33,15.2,305
2024-07-06T00:24:49.5916435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,301.93,9.035,36.4,33,15.3,305
2024-07-06T00:24:49.8416543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,300.23,9.035,36.4,33.3,14.9,304
2024-07-06T00:24:50.0914954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,299.95,9.035,36.4,33.3,14.8,304
2024-07-06T00:24:50.3415844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,299.95,9.035,36.4,33.3,14.8,304
2024-07-06T00:24:50.5915562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,299.49,8.957,36.6,33.3,14.5,304
2024-07-06T00:24:50.8413782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,300.13,8.957,36.6,33.3,14.4,305
2024-07-06T00:24:51.0913943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,298.05,8.957,36.6,33.3,14,304
2024-07-06T00:24:51.3412897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,297.14,8.957,36.6,33.3,13.7,304
2024-07-06T00:24:51.6225362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,298.11,8.957,36.6,33.4,13.7,305
2024-07-06T00:24:51.8412578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,299.89,8.969,36.6,33.4,14,306
2024-07-06T00:24:52.0912105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,298.68,8.969,36.6,33.4,13.9,305
2024-07-06T00:24:52.3410627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,299.58,8.969,36.6,33.4,13.9,306
2024-07-06T00:24:52.5910051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,300.17,8.969,36.6,33.4,13.8,307
2024-07-06T00:24:52.8409883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,300.95,8.969,36.6,33.6,13.7,308
2024-07-06T00:24:53.0909277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,301.92,8.969,36.6,33.6,14,308
2024-07-06T00:24:53.3408973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,301.72,8.948,36.8,33.6,13.9,308
2024-07-06T00:24:53.6221030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,302.42,8.948,36.8,33.7,14.4,307
2024-07-06T00:24:53.8407623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,303.29,8.948,36.8,33.7,14.7,307
2024-07-06T00:24:54.0907481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,305.1,8.948,36.8,33.7,15,308
2024-07-06T00:24:54.3406685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,304.12,8.948,36.8,33.7,15,307
2024-07-06T00:24:54.6219773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,304.27,8.924,37.9,33.6,15.4,306
2024-07-06T00:24:54.8405419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,302.81,8.924,37.9,33.6,15.2,305
2024-07-06T00:24:55.0905571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,301.76,8.924,37.9,33.6,14.8,305
2024-07-06T00:24:55.3404512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,302.03,8.924,37.9,33.6,14.9,305
2024-07-06T00:24:55.6215681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,301.22,8.924,37.9,33.6,14.6,305
2024-07-06T00:24:55.8405072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,299.82,8.973,37.9,33.6,14.5,304
2024-07-06T00:24:56.0903623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,300.36,8.973,37.9,33.6,14.7,304
2024-07-06T00:24:56.3402045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,299.26,8.973,37.9,33.6,14.3,304
2024-07-06T00:24:56.6215468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,298.18,8.973,37.9,33.7,13.9,304
2024-07-06T00:24:56.8400553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,296.42,8.973,37.9,33.7,13.6,303
2024-07-06T00:24:57.0902237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,299.65,8.973,37.9,33.7,13.8,306
2024-07-06T00:24:57.3401946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,302.5,9.002,37.5,33.7,14.5,307
2024-07-06T00:24:57.6212961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,301.08,9.002,37.5,33.8,14.3,306
2024-07-06T00:24:57.8399394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,300.16,9.002,37.5,33.8,14.3,305
2024-07-06T00:24:58.0898050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,299.26,9.002,37.5,33.8,14.3,304
2024-07-06T00:24:58.3397367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,299.74,9.002,37.5,33.8,14.8,303
2024-07-06T00:24:58.5897853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,299.45,8.987,37.8,33.8,15,302
2024-07-06T00:24:58.8396830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,297.06,8.987,37.8,33.4,14.9,300
2024-07-06T00:24:59.0897389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,298.44,8.987,37.8,33.4,15.1,301
2024-07-06T00:24:59.3396552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,296.67,8.987,37.8,33.4,15.1,299
2024-07-06T00:24:59.6208850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,296.12,8.987,37.8,32.9,14.7,300
2024-07-06T00:24:59.8396076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,297.08,8.987,37.8,32.9,14.4,302
2024-07-06T00:25:00.0895284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,295.69,8.987,37.8,32.9,13.9,302
2024-07-06T00:25:00.3394140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,294.52,8.987,37.8,32.9,13.5,302
2024-07-06T00:25:00.5892810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,293.03,9.028,36.6,32.9,12.9,303
2024-07-06T00:25:00.8394059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,297.43,9.028,36.6,32.9,13.2,307
2024-07-06T00:25:01.0892833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,297.34,9.028,36.6,32.9,12.7,309
2024-07-06T00:25:01.3391704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,297.46,9.028,36.6,32.9,12.3,311
2024-07-06T00:25:01.5891696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,299.19,9.028,36.6,32.9,12.3,313
2024-07-06T00:25:01.8391603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,301.62,8.971,35.7,33.3,12.3,315
2024-07-06T00:25:02.0890772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,303.51,8.971,35.7,33.3,12.3,317
2024-07-06T00:25:02.3391394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,307.84,8.971,35.7,33.3,12.8,319
2024-07-06T00:25:02.5890442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,304.45,8.971,35.7,33.3,12.5,317
2024-07-06T00:25:02.8389461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,303.12,8.971,35.7,33.4,12.4,316
2024-07-06T00:25:03.0888159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,301.25,8.971,35.7,33.4,12.2,315
2024-07-06T00:25:03.3387717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,301.09,8.92,36,33.4,12.5,313
2024-07-06T00:25:03.6044728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,300.63,8.92,36,33,12.7,312
2024-07-06T00:25:03.8386167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,300.71,8.92,36,33,13.2,310
2024-07-06T00:25:04.0886325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,301.19,8.92,36,33,13.6,309
2024-07-06T00:25:04.3386860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,300.63,8.92,36,33,14,307
2024-07-06T00:25:04.6042795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,298.82,8.92,36,32.7,14.1,305
2024-07-06T00:25:04.8384701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,298.5,9.042,38.5,32.7,14.4,304
2024-07-06T00:25:05.0884403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,298.23,9.042,38.5,32.7,14.3,304
2024-07-06T00:25:05.3383806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,297.63,9.042,38.5,32.7,14.4,303
2024-07-06T00:25:05.5882599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,297.29,9.042,38.5,32.7,14.6,302
2024-07-06T00:25:05.8382714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,297.46,9.042,38.5,32.9,14.6,302
2024-07-06T00:25:06.0882270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,298.24,9.042,38.5,32.9,14.9,302
2024-07-06T00:25:06.3381502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,298.86,9.042,38.5,32.9,14.8,303
2024-07-06T00:25:06.6037672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,299.66,8.96,37.9,32.9,15,303
2024-07-06T00:25:06.8381559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,299.41,8.96,37.9,32.9,14.9,303
2024-07-06T00:25:07.0880390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,298.62,8.96,37.9,32.9,14.6,303
2024-07-06T00:25:07.3380962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,299.78,8.96,37.9,32.9,14.7,304
2024-07-06T00:25:07.5880032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,299.52,8.96,37.9,32.9,14.6,304
2024-07-06T00:25:07.8379640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,298.21,8.96,37.9,33,14.1,304
2024-07-06T00:25:08.0878487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,299.39,8.96,37.9,33,13.9,306
2024-07-06T00:25:08.3378277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,297.5,8.96,37.9,33,13.3,306
2024-07-06T00:25:08.5877160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,298.76,8.979,36.1,33,13,309
2024-07-06T00:25:08.8376783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,295.99,8.979,36.1,33,12.5,308
2024-07-06T00:25:09.0875544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,295.21,8.979,36.1,33,12.3,308
2024-07-06T00:25:09.3375713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,295.22,8.979,36.1,33,12.1,309
2024-07-06T00:25:09.6031905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,295.03,8.979,36.1,32.8,11.9,310
2024-07-06T00:25:09.8374075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,295.41,8.979,36.1,32.8,11.8,311
2024-07-06T00:25:10.0873913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,295.41,8.979,36.1,32.8,11.8,311
2024-07-06T00:25:10.3372814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,293.69,8.979,36.1,32.8,11.6,310
2024-07-06T00:25:10.6029774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,293.67,9.029,36.4,32.5,11.7,310
2024-07-06T00:25:10.8373677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,294.99,9.029,36.4,32.5,12.2,309
2024-07-06T00:25:11.0871309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,296.64,9.029,36.4,32.5,12.4,310
2024-07-06T00:25:11.3372631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,295.35,9.029,36.4,32.5,12.5,308
2024-07-06T00:25:11.6027295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,296,9.029,36.4,32.5,12.9,307
2024-07-06T00:25:11.8371239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,297.45,8.981,37.6,32.5,13.2,307
2024-07-06T00:25:12.0871027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,298.2,8.981,37.6,32.5,13.7,306
2024-07-06T00:25:12.3369015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,299.42,8.981,37.6,32.5,14.1,306
2024-07-06T00:25:12.6026227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,299.1,8.981,37.6,32.5,14.3,305
2024-07-06T00:25:12.8368825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,299.94,8.981,37.6,32.5,14.6,305
2024-07-06T00:25:13.0868473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,300.74,8.981,37.6,32.5,14.9,305
2024-07-06T00:25:13.3368394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,300.78,8.928,38.4,32.5,14.8,305
2024-07-06T00:25:13.6024205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,300.52,8.928,38.4,32.5,14.7,305
2024-07-06T00:25:13.8366708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,299.61,8.928,38.4,32.5,14.7,304
2024-07-06T00:25:14.0866768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,298.81,8.928,38.4,32.5,14.4,304
2024-07-06T00:25:14.3365234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,298.26,8.928,38.4,32.5,14.2,304
2024-07-06T00:25:14.6021817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,299.1,8.896,36.6,32.5,14.2,305
2024-07-06T00:25:14.8365488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,297.61,8.896,36.6,32.5,13.7,305
2024-07-06T00:25:15.0864545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,297.86,8.896,36.6,32.5,13.5,306
2024-07-06T00:25:15.3363711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,297.54,8.896,36.6,32.5,13.4,306
2024-07-06T00:25:15.6019072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,296.45,8.896,36.6,32.4,13.1,306
2024-07-06T00:25:15.8364301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,295.26,8.896,36.6,32.4,13,305
2024-07-06T00:25:16.0861689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,297.12,8.896,36.6,32.4,12.8,308
2024-07-06T00:25:16.3360716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,296.39,8.896,36.6,32.4,12.6,308
2024-07-06T00:25:16.6017115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,296.96,8.937,35.7,32.6,12.8,308
2024-07-06T00:25:16.8421465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,296.96,8.937,35.7,32.6,12.8,308
2024-07-06T00:25:17.0859677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,296.96,8.937,35.7,32.6,12.8,308
2024-07-06T00:25:17.3359910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,297.52,8.937,35.7,32.6,13.2,307
2024-07-06T00:25:17.5858973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,297.97,8.937,35.7,32.6,13.6,306
2024-07-06T00:25:17.8359000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,299.29,8.937,35.7,33,13.9,306
2024-07-06T00:25:18.0858611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,298.99,8.937,35.7,33,14.1,305
2024-07-06T00:25:18.3357248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,301.09,8.937,35.7,33,14.5,306
2024-07-06T00:25:18.6013086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,301.17,8.889,37.6,33.4,14.6,305
2024-07-06T00:25:18.8356237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,301.57,8.889,37.6,33.4,15.1,304
2024-07-06T00:25:19.0855837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,301.31,8.889,37.6,33.4,15,304
2024-07-06T00:25:19.3355586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,299.38,8.916,37.8,33.4,15,302
2024-07-06T00:25:19.6011330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,300.13,8.916,37.8,33.5,14.9,303
2024-07-06T00:25:19.8353822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,298.71,8.916,37.8,33.5,14.7,302
2024-07-06T00:25:20.0854312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,298.45,8.916,37.8,33.5,14.6,302
2024-07-06T00:25:20.3353853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,297.09,8.916,37.8,33.5,14.1,302
2024-07-06T00:25:20.6009355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,297.19,8.916,37.8,33.3,14.2,302
2024-07-06T00:25:20.8352829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,297.79,8.916,37.8,33.3,14.1,303
2024-07-06T00:25:21.0768533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,297.49,8.916,37.8,33.3,13.7,304
2024-07-06T00:25:21.3352052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,295.34,8.973,37.1,33.3,13.4,303
2024-07-06T00:25:21.6008150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,296.64,8.973,37.1,33.2,13.3,305
2024-07-06T00:25:21.8350707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,296.32,9.018,36.4,33.2,13.3,305
2024-07-06T00:25:22.0849779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,295.64,9.018,36.4,33.2,13.1,305
2024-07-06T00:25:22.3349595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,295.13,9.018,36.4,33.2,13.2,304
2024-07-06T00:25:22.6005701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,295.17,9.018,36.4,33.1,13.5,303
2024-07-06T00:25:22.8348733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,296.09,9.018,36.4,33.1,13.8,303
2024-07-06T00:25:23.0848118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,298.45,9.018,36.4,33.1,14.3,304
2024-07-06T00:25:23.3348606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,299.06,8.955,36.8,33.1,14.4,304
2024-07-06T00:25:23.5846202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,299.06,8.955,36.8,33.1,14.4,304
2024-07-06T00:25:23.8346529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,298.26,8.955,36.8,32.9,14.5,303
2024-07-06T00:25:24.0846878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,298.53,8.955,36.8,32.9,14.6,303
2024-07-06T00:25:24.3345118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,298.53,8.955,36.8,32.9,14.6,303
2024-07-06T00:25:24.6001952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,298.17,8.955,36.8,32.8,14.5,303
2024-07-06T00:25:24.8344063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,298.33,8.926,37.1,32.8,14.5,303
2024-07-06T00:25:25.0843907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,296.9,8.926,37.1,32.8,14.3,302
2024-07-06T00:25:25.3343154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,297.17,8.926,37.1,32.8,14.4,302
2024-07-06T00:25:25.5999509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,295.48,8.926,37.1,32.8,14.1,301
2024-07-06T00:25:25.8342696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,295.48,8.926,37.1,32.8,14.1,301
2024-07-06T00:25:26.0841846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,294.63,8.926,37.1,32.8,13.8,301
2024-07-06T00:25:26.3341970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,292.68,8.926,37.1,32.8,13.7,299
2024-07-06T00:25:26.5840780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,292.59,8.99,36.8,32.8,13.5,300
2024-07-06T00:25:26.8340177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,294.39,8.99,36.8,32.9,13.8,301
2024-07-06T00:25:27.0840525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,293.26,8.99,36.8,32.9,13.7,300
2024-07-06T00:25:27.3339266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,291.33,8.99,36.8,32.9,13.6,298
2024-07-06T00:25:27.5995314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,291.97,8.99,36.8,33,13.8,298
2024-07-06T00:25:27.8339988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,292.52,8.988,36.8,33,14,298
2024-07-06T00:25:28.0838305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,292.79,8.988,36.8,33,14.1,298
2024-07-06T00:25:28.3338347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,293.36,8.988,36.8,33,14,299
2024-07-06T00:25:28.5992905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,294.84,8.988,36.8,33.1,14.2,300
2024-07-06T00:25:28.8335920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,294.52,8.988,36.8,33.1,14.4,299
2024-07-06T00:25:29.0835710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,295.11,8.988,36.8,33.1,14.3,300
2024-07-06T00:25:29.3336201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,295.33,8.936,36.8,33.1,14.3,300
2024-07-06T00:25:29.5991562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,293.71,8.936,36.8,33.2,14.3,298
2024-07-06T00:25:29.8334399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,294.22,8.936,36.8,33.2,14.5,298
2024-07-06T00:25:30.0834144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,293.37,8.936,36.8,33.2,14.5,297
2024-07-06T00:25:30.3333843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,293.71,8.936,36.8,33.2,14.3,298
2024-07-06T00:25:30.5989978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,293.14,8.958,37.1,33.2,14.1,298
2024-07-06T00:25:30.8332249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,293.14,8.958,37.1,33.2,14.1,298
2024-07-06T00:25:31.0832162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,290.95,8.958,37.1,33.2,13.9,296
2024-07-06T00:25:31.3330593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,291.5,8.958,37.1,33.2,13.8,297
2024-07-06T00:25:31.5986680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,291.15,8.958,37.1,33.1,13.7,297
2024-07-06T00:25:31.8331195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,290.59,8.958,37.1,33.1,13.5,297
2024-07-06T00:25:32.0830407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,290.59,8.958,37.1,33.1,13.5,297
2024-07-06T00:25:32.3328869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,291.15,8.958,37.1,33.1,13.7,297
2024-07-06T00:25:32.5985693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,295.46,9.003,36.9,33.2,14.1,301
2024-07-06T00:25:32.8329158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,296.61,9.003,36.9,33.2,14.2,302
2024-07-06T00:25:33.0827755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,294.85,9.003,36.9,33.2,13.6,302
2024-07-06T00:25:33.3326531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,294.85,9.003,36.9,33.2,13.6,302
2024-07-06T00:25:33.5983049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,298.97,9.003,36.9,33.2,14.1,305
2024-07-06T00:25:33.8326928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,297.48,9.003,36.9,33.2,13.9,304
2024-07-06T00:25:34.0871899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,297.2,9.003,36.9,33.2,14.1,303
2024-07-06T00:25:34.3325006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,296.04,9.003,36.9,33.2,14,302
2024-07-06T00:25:34.5980913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,295.91,8.967,36.7,32.9,14,302
2024-07-06T00:25:34.8324288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,294.73,8.967,36.7,32.9,13.6,302
2024-07-06T00:25:35.0824259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,293.59,8.967,36.7,32.9,13.5,301
2024-07-06T00:25:35.3323600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,292.67,8.967,36.7,32.9,13.2,301
2024-07-06T00:25:35.5978941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,293.09,8.967,36.7,32.8,13.1,302
2024-07-06T00:25:35.8323079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,292.28,8.967,36.7,32.8,13.1,301
2024-07-06T00:25:36.0822013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,291.47,8.967,36.7,32.8,13.1,300
2024-07-06T00:25:36.3322106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,292.59,8.967,36.7,32.8,13.2,301
2024-07-06T00:25:36.5821708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,291.35,9.007,36.2,32.8,12.9,301
2024-07-06T00:25:36.8321018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,291.49,9.007,36.2,32.8,12.7,302
2024-07-06T00:25:37.0819681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,291.83,9.007,36.2,32.8,12.8,302
2024-07-06T00:25:37.3319893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,291.83,9.007,36.2,32.8,12.8,302
2024-07-06T00:25:37.5975778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,293.8,9.007,36.2,32.8,12.9,304
2024-07-06T00:25:37.8317675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,295.49,8.98,36.4,32.8,13.1,305
2024-07-06T00:25:38.0818046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,297.03,8.98,36.4,32.8,13.3,306
2024-07-06T00:25:38.3317394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,295.3,8.98,36.4,32.8,13.3,304
2024-07-06T00:25:38.5972892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,293.45,8.98,36.4,32.6,13.3,302
2024-07-06T00:25:38.8316303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,297,8.98,36.4,32.6,13.9,304
2024-07-06T00:25:39.0816565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,298.19,8.98,36.4,32.6,14,305
2024-07-06T00:25:39.3315185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,297.42,8.962,36.7,32.6,14,304
2024-07-06T00:25:39.5971289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,299.56,8.962,36.7,32.7,14.4,305
2024-07-06T00:25:39.8314167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,297.2,8.962,36.7,32.7,14.2,303
2024-07-06T00:25:40.0813771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,296.6,8.962,36.7,32.7,14.3,302
2024-07-06T00:25:40.3313345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,295.76,8.962,36.7,32.7,14,302
2024-07-06T00:25:40.5969599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,296.01,8.971,36.9,33,14,302
2024-07-06T00:25:40.8311728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,296.01,8.971,36.9,33,14,302
2024-07-06T00:25:41.0810758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,297.17,8.971,36.9,33,14.1,303
2024-07-06T00:25:41.3310998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,297.73,8.971,36.9,33,14.3,303
2024-07-06T00:25:41.5967424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,298.19,8.971,36.9,33.2,14.4,303
2024-07-06T00:25:41.8310513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,298.19,8.971,36.9,33.2,14.4,303
2024-07-06T00:25:42.0809883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,297.03,8.971,36.9,33.2,14.3,302
2024-07-06T00:25:42.3309239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,296.15,8.971,36.9,33.2,14.3,301
2024-07-06T00:25:42.5966102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,295.26,8.98,36.8,33.2,14,301
2024-07-06T00:25:42.8308649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,294.69,8.98,36.8,33.2,14.1,300
2024-07-06T00:25:43.0807884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,294.13,8.98,36.8,33.2,13.9,300
2024-07-06T00:25:43.3308025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,295.26,8.98,36.8,33.2,14,301
2024-07-06T00:25:43.5963177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,293.84,8.98,36.8,33.2,13.8,300
2024-07-06T00:25:43.8306813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,294.13,8.98,36.8,33.2,13.9,300
2024-07-06T00:25:44.0806373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,293.84,8.98,36.8,33.2,13.8,300
2024-07-06T00:25:44.3306188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,294.13,8.98,36.8,33.2,13.9,300
2024-07-06T00:25:44.5961083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,296.2,9.01,36.9,33.1,14.1,302
2024-07-06T00:25:44.8303764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,295.89,9.01,36.9,33.1,14.3,301
2024-07-06T00:25:45.0803624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,295.34,9.01,36.9,33.1,14.1,301
2024-07-06T00:25:45.3304156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,297.04,9.01,36.9,33.1,14.4,302
2024-07-06T00:25:45.5959170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,296.23,9.008,36.9,32.8,14.2,302
2024-07-06T00:25:45.8302068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,295.95,9.008,36.9,32.8,14.1,302
2024-07-06T00:25:46.0801558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,295.37,9.008,36.9,32.8,14.2,301
2024-07-06T00:25:46.3301850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,293.96,9.008,36.9,32.8,14,300
2024-07-06T00:25:46.5957374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,293.71,9.001,36.7,32.5,14,300
2024-07-06T00:25:46.8300007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,292.32,9.001,36.7,32.5,13.8,299
2024-07-06T00:25:47.0800666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,292.86,9.001,36.7,32.5,13.7,300
2024-07-06T00:25:47.3300748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,293.1,9.001,36.7,32.5,13.5,301
2024-07-06T00:25:47.5954918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,294.86,9.001,36.7,32.6,13.5,303
2024-07-06T00:25:47.8298359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,295.21,8.983,36.4,32.6,13.6,303
2024-07-06T00:25:48.0798719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,295.82,8.983,36.4,32.6,13.8,303
2024-07-06T00:25:48.3297797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,292.71,8.983,36.4,32.6,13.9,299
2024-07-06T00:25:48.5797545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,295.13,8.983,36.4,32.8,14.1,301
2024-07-06T00:25:48.8296016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,296.28,8.983,36.4,32.8,14.2,302
2024-07-06T00:25:49.0796131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,295.71,8.983,36.4,32.8,14,302
2024-07-06T00:25:49.3295509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,294.2,8.993,36.2,32.8,13.8,301
2024-07-06T00:25:49.5951391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,294.66,8.993,36.2,33,13.9,301
2024-07-06T00:25:49.8294403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,294.66,8.993,36.2,33,13.9,301
2024-07-06T00:25:50.0794084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,294.09,8.993,36.2,33,14,300
2024-07-06T00:25:50.3293331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,293.24,8.993,36.2,33,14,299
2024-07-06T00:25:50.5794363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,295,9.071,36.6,33.1,14.4,300
2024-07-06T00:25:50.8292402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,294.66,9.071,36.6,33.1,14.6,299
2024-07-06T00:25:51.0791349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,295.79,9.071,36.6,33.1,14.7,300
2024-07-06T00:25:51.3290707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,294.92,9.071,36.6,33.1,14.7,299
2024-07-06T00:25:51.5791673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,293.72,9.071,36.6,33,14.6,298
2024-07-06T00:25:51.8290822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,293.96,9.082,36.8,33,14.7,298
2024-07-06T00:25:52.0790481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,293.19,9.082,36.8,33,14.4,298
2024-07-06T00:25:52.3289438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,291.53,9.082,36.8,33,14.4,296
2024-07-06T00:25:52.5788540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,292.32,9.082,36.8,32.9,14.1,298
2024-07-06T00:25:52.8287959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,290.65,9.082,36.8,32.9,13.5,298
2024-07-06T00:25:53.0786245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,290.65,9.082,36.8,32.9,13.5,298
2024-07-06T00:25:53.3287179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,291.75,9.068,36.5,32.9,13.6,299
2024-07-06T00:25:53.5787401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,291.75,9.068,36.5,32.9,13.6,299
2024-07-06T00:25:53.8286252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,291.75,9.068,36.5,32.9,13.6,299
2024-07-06T00:25:54.0784438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,290.94,9.068,36.5,32.9,13.6,298
2024-07-06T00:25:54.3285511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,289.84,9.068,36.5,32.9,13.5,297
2024-07-06T00:25:54.5785394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,290.13,9.024,36.2,33.1,13.5,297
2024-07-06T00:25:54.8283791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,289.89,9.024,36.2,33.1,13.7,296
2024-07-06T00:25:55.0784773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,290.42,9.024,36.2,33.1,13.6,297
2024-07-06T00:25:55.3282717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,289.55,9.024,36.2,33.1,13.3,297
2024-07-06T00:25:55.5784000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,288.74,9.024,36.2,33.2,13,297
2024-07-06T00:25:55.8283349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,289.83,9.024,36.2,33.2,13.1,298
2024-07-06T00:25:56.0780840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,292.36,9.024,36.2,33.2,13.4,300
2024-07-06T00:25:56.3281532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,293.26,9.024,36.2,33.2,13.7,300
2024-07-06T00:25:56.5782059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,294.08,9.038,36.3,33.2,14,300
2024-07-06T00:25:56.8280380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,293.51,9.038,36.3,33.2,14.1,299
2024-07-06T00:25:57.0780150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,290.98,9.038,36.3,33.2,13.5,298
2024-07-06T00:25:57.3279125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,290.98,9.038,36.3,33.2,13.5,298
2024-07-06T00:25:57.5778754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,291.27,9.038,36.3,33.2,13.6,298
2024-07-06T00:25:57.8277863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,289.89,9.038,36.3,33.2,13.4,297
2024-07-06T00:25:58.0778382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,289.59,9.038,36.3,33.2,13.3,297
2024-07-06T00:25:58.3277980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,292.52,9.038,36.3,33.2,13.2,301
2024-07-06T00:25:58.5777383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,290.93,9.003,36.5,33,13.2,299
2024-07-06T00:25:58.8276227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,291.11,9.003,36.5,33,13,300
2024-07-06T00:25:59.0775160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,292.73,9.003,36.5,33,13,302
2024-07-06T00:25:59.3275400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,293.88,9.003,36.5,33,13.1,303
2024-07-06T00:25:59.5774783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,295.62,9.003,36.5,32.9,13.4,304
2024-07-06T00:25:59.8274561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,292.1,9.003,36.5,32.9,12.6,303
2024-07-06T00:26:00.0773978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,291.45,9.003,36.5,32.9,12.2,304
2024-07-06T00:26:00.3273844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,292.91,9.003,36.5,32.9,12.6,304
2024-07-06T00:26:00.5773213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,293.69,8.955,36.5,33,12.5,305
2024-07-06T00:26:00.8272882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,295.46,8.955,36.5,33,13,305
2024-07-06T00:26:01.0771487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,297.18,8.955,36.5,33,13,307
2024-07-06T00:26:01.3271591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,297.01,8.955,36.6,33,13.2,306
2024-07-06T00:26:01.5771099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,296.9,8.955,36.6,33.1,13.4,305
2024-07-06T00:26:01.8269578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,294.21,8.955,36.6,33.1,13.1,303
2024-07-06T00:26:02.0769147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,293.06,8.955,36.6,33.1,13,302
2024-07-06T00:26:02.3269733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,292.73,8.955,36.6,33.1,12.9,302
2024-07-06T00:26:02.5769798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,292.81,9.018,36.9,33.1,13,302
2024-07-06T00:26:02.8266895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,292.81,9.018,36.9,33.1,13,302
2024-07-06T00:26:03.0768748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,293.46,9.018,36.9,33.1,13.2,302
2024-07-06T00:26:03.3267784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,293.46,9.018,36.9,33.1,13.2,302
2024-07-06T00:26:03.5767440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,293.46,9.018,36.9,33.1,13.2,302
2024-07-06T00:26:03.8266008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,295,9.018,36.9,33.1,13.7,302
2024-07-06T00:26:04.0765332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,293.86,9.018,36.9,33.1,13.6,301
2024-07-06T00:26:04.3265801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,293.03,9.018,36.9,33.1,13.6,300
2024-07-06T00:26:04.5767360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,293.16,9.097,37,33.3,13.7,300
2024-07-06T00:26:04.8264431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,293.69,9.097,37,33.3,13.6,301
2024-07-06T00:26:05.0764551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,293.69,9.097,37,33.3,13.6,301
2024-07-06T00:26:05.3263450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,293.69,9.097,37,33.3,13.6,301
2024-07-06T00:26:05.5763824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,295.36,9.07,36.6,33.5,13.8,302
2024-07-06T00:26:05.8263081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,294.97,9.07,36.6,33.5,13.4,303
2024-07-06T00:26:06.0762354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,292.67,9.07,36.6,33.5,13.2,301
2024-07-06T00:26:06.3261502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,295.5,9.07,36.6,33.5,13.3,304
2024-07-06T00:26:06.5762157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,293.72,9.067,36.1,33.5,12.8,304
2024-07-06T00:26:06.8260589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,294.07,9.067,36.1,33.5,12.9,304
2024-07-06T00:26:07.0760305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,293.24,9.067,36.1,33.5,12.9,303
2024-07-06T00:26:07.3259963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,292.55,9.067,36.1,33.5,12.7,303
2024-07-06T00:26:07.5759039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,291.81,9.067,36.1,33.4,12.3,304
2024-07-06T00:26:07.8259233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,289.87,9.067,36.1,33.4,12.2,302
2024-07-06T00:26:08.0757907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,289.1,9.067,36.1,33.4,12.2,301
2024-07-06T00:26:08.3258149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,287.62,9.067,36.1,33.4,11.8,301
2024-07-06T00:26:08.5757131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,287.54,9.067,36.1,33.3,11.8,301
2024-07-06T00:26:08.8256392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,286.62,9.153,35.7,33.3,11.7,301
2024-07-06T00:26:09.0756333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,286.95,9.153,35.7,33.3,11.6,302
2024-07-06T00:26:09.3255137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,286.62,9.153,35.7,33.3,11.7,301
2024-07-06T00:26:09.5755774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,286.7,9.137,36.2,33.1,11.7,301
2024-07-06T00:26:09.8254622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,285.92,9.137,36.2,33.1,11.5,301
2024-07-06T00:26:10.0754614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,287.83,9.137,36.2,33.1,12,301
2024-07-06T00:26:10.3253006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,288.57,9.137,36.2,33.1,12,302
2024-07-06T00:26:10.5752902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,290.16,9.09,36.8,33.2,12.1,303
2024-07-06T00:26:10.8253895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,289.01,9.09,36.8,33.2,12.2,301
2024-07-06T00:26:11.0751490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,287.9,9.09,36.8,33.2,12.1,300
2024-07-06T00:26:11.3251942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,288.97,9.04,37.1,33.2,12.1,301
2024-07-06T00:26:11.5750954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,291.2,9.04,37.1,33.4,12.7,301
2024-07-06T00:26:11.8249912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,291.7,9.04,37.1,33.4,13.1,300
2024-07-06T00:26:12.0749772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,292.68,9.04,37.1,33.4,13.7,299
2024-07-06T00:26:12.3248659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,293.24,9.04,37.1,33.4,13.9,299
2024-07-06T00:26:12.5749315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,293.11,9.024,37.1,33.5,13.8,299
2024-07-06T00:26:12.8248357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,293.37,9.024,37.1,33.5,13.6,300
2024-07-06T00:26:13.0747341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,292.57,9.024,37.1,33.5,13.9,298
2024-07-06T00:26:13.3247761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,290.91,9.024,37.1,33.5,13.6,297
2024-07-06T00:26:13.5747504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,288.18,9.024,37.1,33.4,13.5,294
2024-07-06T00:26:13.8246749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,290.55,9.024,37.1,33.4,13.5,297
2024-07-06T00:26:14.0746169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,291.27,9.024,37.1,33.4,13.2,299
2024-07-06T00:26:14.3245530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,291.93,9.024,37.1,33.4,12.9,301
2024-07-06T00:26:14.5745584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,292.63,9.065,36.3,33.1,13.3,301
2024-07-06T00:26:14.8243969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,291.81,9.065,36.3,33.1,12.8,302
2024-07-06T00:26:15.0744674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,293.63,9.065,36.3,33.1,13.1,303
2024-07-06T00:26:15.3243119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,293.45,9.065,36.3,33.1,13.3,302
2024-07-06T00:26:15.5744078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,294.67,9.036,36.1,33.3,13.6,302
2024-07-06T00:26:15.8242618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,292.25,9.036,36.1,33.3,13.1,301
2024-07-06T00:26:16.0741895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,296.7,9.036,36.1,33.3,13.7,304
2024-07-06T00:26:16.3240491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,296.61,9.036,36.1,33.3,13.4,305
2024-07-06T00:26:16.5741913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,296.15,8.974,36.1,33.4,12.9,306
2024-07-06T00:26:16.8240617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,295.79,8.974,36.1,33.4,12.8,306
2024-07-06T00:26:17.0739926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,291.97,8.974,36.1,33.4,12.9,301
2024-07-06T00:26:17.3239405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,296.25,8.959,36.3,33.4,12.9,306
2024-07-06T00:26:17.5739579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,294.69,8.959,36.3,33.4,12.7,305
2024-07-06T00:26:17.8238807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,297.65,8.959,36.3,33.4,13.3,306
2024-07-06T00:26:18.0738601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,297.43,8.959,36.3,33.4,13.5,305
2024-07-06T00:26:18.3237557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,297.3,8.959,36.3,33.4,13.2,306
2024-07-06T00:26:18.5737409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,291.22,9.036,36.3,33.4,12.3,303
2024-07-06T00:26:18.8235200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,288.95,9.036,36.3,33.4,11.9,302
2024-07-06T00:26:19.0736637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,288.57,9.036,36.3,33.4,11.8,302
2024-07-06T00:26:19.3234909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,286.66,9.036,36.3,33.4,11.5,301
2024-07-06T00:26:19.5734806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,288.13,9.126,36.6,33.3,12,301
2024-07-06T00:26:19.8235132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,286.3,9.126,36.6,33.3,11.9,299
2024-07-06T00:26:20.0732659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,285.94,9.126,36.6,33.3,12,298
2024-07-06T00:26:20.3233916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,287.52,9.126,36.6,33.3,12.7,297
2024-07-06T00:26:20.5733993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,288.45,9.142,37.2,33.2,13,297
2024-07-06T00:26:20.8232626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,288.56,9.142,37.2,33.2,13.3,296
2024-07-06T00:26:21.0732149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,289.4,9.142,37.2,33.2,13.6,296
2024-07-06T00:26:21.3231361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,288.34,9.142,37.2,33.2,13.5,295
2024-07-06T00:26:21.5740656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,289.89,9.102,37.8,33.1,13.7,296
2024-07-06T00:26:21.8230515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,290.96,9.102,37.8,33.1,13.8,297
2024-07-06T00:26:22.0729970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,291.23,9.102,37.8,33.1,13.9,297
2024-07-06T00:26:22.3229499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,291.76,9.102,37.8,33.1,14.1,297
2024-07-06T00:26:22.5729333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,291.65,9.063,37.8,33.1,14,297
2024-07-06T00:26:22.8229147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,291.61,9.063,37.8,33.1,14.3,296
2024-07-06T00:26:23.0728377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,292.43,9.063,37.8,33.1,14.3,297
2024-07-06T00:26:23.3227598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,291.86,9.063,37.8,33.1,14.4,296
2024-07-06T00:26:23.5727147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,293.1,9.063,37.8,33.3,14.5,297
2024-07-06T00:26:23.8227032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,292.02,9.063,37.8,33.3,14.4,296
2024-07-06T00:26:24.0726584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,290.71,9.063,37.8,33.3,14.2,295
2024-07-06T00:26:24.3225357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,289.65,9.063,37.8,33.3,14.1,294
2024-07-06T00:26:24.5725727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,289.36,9.1,36.6,33.4,13.8,295
2024-07-06T00:26:24.8224663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,289.63,9.1,36.6,33.4,13.9,295
2024-07-06T00:26:25.0723294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,288.54,9.1,36.6,33.4,13.5,295
2024-07-06T00:26:25.3223456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,289.33,9.1,36.6,33.4,13.5,296
2024-07-06T00:26:25.5723947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,288.31,9.1,36.6,33.2,13.2,296
2024-07-06T00:26:25.8222429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,287.14,9.131,36,33.2,12.9,296
2024-07-06T00:26:26.0722276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,287.14,9.131,36,33.2,12.9,296
2024-07-06T00:26:26.3221822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,286.84,9.131,36,33.2,12.8,296
2024-07-06T00:26:26.5791985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,286.36,9.092,35.5,33.2,12.4,297
2024-07-06T00:26:26.8220131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,287.34,9.092,35.5,33.2,12.7,297
2024-07-06T00:26:27.0719104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,287.45,9.092,35.5,33.2,12.5,298
2024-07-06T00:26:27.3219705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,288.43,9.05,35.6,33.2,12.5,299
2024-07-06T00:26:27.5719291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,288.43,9.05,35.6,33.2,12.5,299
2024-07-06T00:26:27.8218094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,289.43,9.05,35.6,33.2,12.8,299
2024-07-06T00:26:28.0718287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,290.78,9.05,35.6,33.2,12.5,302
2024-07-06T00:26:28.3216504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,293.82,9.05,35.6,33.2,12.9,304
2024-07-06T00:26:28.5716492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,290.32,9.042,36.3,33.1,12.8,300
2024-07-06T00:26:28.8216780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,287.79,9.042,36.3,33.1,12.5,298
2024-07-06T00:26:29.0715867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,287.53,9.042,36.3,33.1,12.2,299
2024-07-06T00:26:29.3215466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,288.22,9.042,36.3,33.1,12.4,299
2024-07-06T00:26:29.5714894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,289.62,9.042,36.3,33.2,12.8,299
2024-07-06T00:26:29.8215344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,291.97,9.049,37.5,33.2,13.5,299
2024-07-06T00:26:30.0714785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,290.92,9.049,37.5,33.2,13.7,297
2024-07-06T00:26:30.3213739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,290.92,9.049,37.5,33.2,14,296
2024-07-06T00:26:30.5713448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,292.07,9.048,38.2,33.2,14.4,296
2024-07-06T00:26:30.8213354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,292.21,9.048,38.2,33.2,14.8,295
2024-07-06T00:26:31.0712841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,291.5,9.048,38.2,33.2,14.5,295
2024-07-06T00:26:31.3211581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,291.01,9.048,38.2,33.2,14.3,295
2024-07-06T00:26:31.5711147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,290.66,9.055,37.8,32.9,14.3,295
2024-07-06T00:26:31.8210718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,290.34,9.055,37.8,32.9,14.5,294
2024-07-06T00:26:32.0709750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,289.65,9.055,37.8,32.9,13.9,295
2024-07-06T00:26:32.3208504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,288.6,9.055,37.8,32.9,13.5,295
2024-07-06T00:26:32.5709511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,288.99,9.059,36.4,32.8,13.5,296
2024-07-06T00:26:32.8208399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,289.25,9.059,36.4,32.8,12.8,299
2024-07-06T00:26:33.0708026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,287.18,9.059,36.4,32.8,12.4,298
2024-07-06T00:26:33.3207623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,286.91,9.059,36.4,32.8,12.1,299
2024-07-06T00:26:33.5706709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,284.84,9.059,36.4,32.9,11.7,298
2024-07-06T00:26:33.8206833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,285.55,9.059,36.4,32.9,11.7,299
2024-07-06T00:26:34.0706168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,285.91,9.059,36.4,32.9,11.8,299
2024-07-06T00:26:34.3205625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,286.98,9.059,36.4,32.9,12.1,299
2024-07-06T00:26:34.5705469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,286.64,9.067,35.5,32.8,12.1,299
2024-07-06T00:26:34.8204859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,286.24,9.067,35.5,32.8,12.2,298
2024-07-06T00:26:35.0704403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,289.02,9.067,35.5,32.8,12.8,299
2024-07-06T00:26:35.3203369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,290.67,9.067,35.5,32.8,13.6,298
2024-07-06T00:26:35.5702539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,288.61,9.094,36.4,32.6,13.2,297
2024-07-06T00:26:35.8202496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,289.19,9.094,36.4,32.6,13.4,297
2024-07-06T00:26:36.0701806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,288.44,9.094,36.4,32.6,13.7,295
2024-07-06T00:26:36.3201594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,291.65,9.094,36.4,32.6,14.3,297
2024-07-06T00:26:36.5701710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,291.75,9.093,36.8,32.6,14,298
2024-07-06T00:26:36.8200419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,291.98,9.093,36.8,32.6,14.4,297
2024-07-06T00:26:37.0700541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,292.73,9.093,36.8,32.6,14.7,297
2024-07-06T00:26:37.3200121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,293.22,9.093,36.8,32.6,14.9,297
2024-07-06T00:26:37.5699769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,293.99,9.093,36.8,32.8,14.8,298
2024-07-06T00:26:37.8198521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,292.98,9.093,36.8,32.8,14.4,298
2024-07-06T00:26:38.0697909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,291.63,9.093,36.8,32.8,14.2,297
2024-07-06T00:26:38.3196896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,291.1,9.093,36.8,32.8,14,297
2024-07-06T00:26:38.5696925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,290.56,9.067,36,32.9,13.5,298
2024-07-06T00:26:38.8196763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,289.66,9.067,36,32.9,13.2,298
2024-07-06T00:26:39.0695419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,290.46,9.067,36,32.9,13.2,299
2024-07-06T00:26:39.3195190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,289.99,9.067,36,32.9,12.8,300
2024-07-06T00:26:39.5694515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,290.06,9.097,35.8,32.8,12.9,300
2024-07-06T00:26:39.8193588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,290.18,9.097,35.8,32.8,12.7,301
2024-07-06T00:26:40.0693976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,289.49,9.097,35.8,32.8,12.5,301
2024-07-06T00:26:40.3193453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,288.38,9.097,35.8,32.8,12.4,300
2024-07-06T00:26:40.5692814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,287.85,9.106,36.2,32.6,12.5,299
2024-07-06T00:26:40.8192517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,288.19,9.106,36.2,32.6,12.6,299
2024-07-06T00:26:41.0691000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,288.38,9.106,36.2,32.6,12.9,298
2024-07-06T00:26:41.3192025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,287.91,9.106,36.2,32.6,13,297
2024-07-06T00:26:41.5691665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,289.15,9.086,37,32.3,13.7,296
2024-07-06T00:26:41.8190935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,288.63,9.086,37,32.3,13.8,295
2024-07-06T00:26:42.0689047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,289.66,9.086,37,32.3,14.2,295
2024-07-06T00:26:42.3189132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,289.15,9.086,37,32.3,14,295
2024-07-06T00:26:42.5845194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,288.95,9.057,37.5,32.1,13.9,295
2024-07-06T00:26:42.8188197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,288.69,9.057,37.5,32.1,13.8,295
2024-07-06T00:26:43.0687606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,290.26,9.057,37.5,32.1,14.1,296
2024-07-06T00:26:43.3187101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,287.63,9.057,37.5,32.1,13.4,295
2024-07-06T00:26:43.5687181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,290.6,9.057,37.5,32.5,13.8,297
2024-07-06T00:26:43.8186927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,293.32,9.057,37.5,32.5,13.9,300
2024-07-06T00:26:44.0685856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,293.82,9.057,37.5,32.5,13.5,302
2024-07-06T00:26:44.3186048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,294.65,9.057,37.5,32.5,13.5,303
2024-07-06T00:26:44.5716472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,294.54,8.935,35.9,32.9,13,304
2024-07-06T00:26:44.8341385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,295.21,8.935,35.9,32.9,13.2,304
2024-07-06T00:26:45.0683598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,295.86,8.935,35.9,32.9,13.4,304
2024-07-06T00:26:45.3339210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,292.86,8.935,35.9,32.9,13,302
2024-07-06T00:26:45.5682563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,293.2,8.964,35.3,32.8,13.2,302
2024-07-06T00:26:45.8182825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,292.54,8.964,35.3,32.8,13,302
2024-07-06T00:26:46.0682416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,288.12,8.964,35.3,32.8,12.4,299
2024-07-06T00:26:46.3181937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,286.67,8.964,35.3,32.8,12.2,298
2024-07-06T00:26:46.5680904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,287.94,9.037,35.2,32.6,12.5,299
2024-07-06T00:26:46.8180963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,287.83,9.037,35.2,32.6,12.7,298
2024-07-06T00:26:47.0679152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,287.68,9.037,35.2,32.6,12.9,297
2024-07-06T00:26:47.3180440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,286.86,9.063,35.5,32.6,12.9,296
2024-07-06T00:26:47.5677566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,284.06,9.063,35.5,32.5,12.5,294
2024-07-06T00:26:47.8334998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,285.63,9.063,35.5,32.5,12.3,297
2024-07-06T00:26:48.0677170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,286.45,9.063,35.5,32.5,11.9,300
2024-07-06T00:26:48.3334122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,291.4,9.063,35.5,32.5,12.2,305
2024-07-06T00:26:48.5677132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,294.06,9.028,36.1,33,12.5,306
2024-07-06T00:26:48.8176736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,292.87,9.028,36.1,33,12.4,305
2024-07-06T00:26:49.0676561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,293.5,9.028,36.1,33,12.8,304
2024-07-06T00:26:49.3175283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,293.5,9.028,36.1,33,12.8,304
2024-07-06T00:26:49.5830163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,295.89,8.971,36.6,33.4,13.3,304
2024-07-06T00:26:49.8330626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,296.42,8.971,36.6,33.4,13.2,305
2024-07-06T00:26:50.0674416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,298.69,8.971,36.6,33.4,13.1,308
2024-07-06T00:26:50.3173913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,302.27,8.971,36.6,33.4,13.6,310
2024-07-06T00:26:50.5829132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,301.73,8.978,36.5,33.5,13.7,309
2024-07-06T00:26:50.8172604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,298.89,8.978,36.5,33.5,13.4,307
2024-07-06T00:26:51.0828127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,299.56,8.978,36.5,33.5,13.6,307
2024-07-06T00:26:51.3327903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,297.2,8.978,36.5,33.5,13.7,304
2024-07-06T00:26:51.5669801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,296.47,9.068,36.1,33.1,13.2,306
2024-07-06T00:26:51.8170145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,296.26,9.068,36.1,33.1,12.9,307
2024-07-06T00:26:52.0826131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,294.57,9.068,36.1,33.1,12.9,305
2024-07-06T00:26:52.3169293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,295.27,9.068,36.1,33.1,13.1,305
2024-07-06T00:26:52.5667725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,292.21,9.154,35.9,32.8,12.9,303
2024-07-06T00:26:52.8167793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,293.72,9.154,35.9,32.8,13.1,304
2024-07-06T00:26:53.0822974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,295.24,9.154,35.9,32.8,13.3,305
2024-07-06T00:26:53.3322875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,293.38,9.154,35.9,32.8,13,304
2024-07-06T00:26:53.5822477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,297.27,9.149,36.1,32.7,13.4,307
2024-07-06T00:26:53.8166627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,296.74,9.149,36.1,32.7,13.5,306
2024-07-06T00:26:54.0665238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,299.51,9.149,36.1,32.7,13.8,308
2024-07-06T00:26:54.3165139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,298.28,9.149,36.1,32.7,13.7,307
2024-07-06T00:26:54.5822189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,299.33,9.072,36.4,32.7,13.9,307
2024-07-06T00:26:54.8320224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,300.26,9.072,36.4,32.7,14.2,307
2024-07-06T00:26:55.0663773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,301.36,9.072,36.4,32.7,14.9,306
2024-07-06T00:26:55.3319890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,302.31,9.072,36.4,32.7,14.9,307
2024-07-06T00:26:55.5663066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,301.73,9.072,36.4,32.8,15,306
2024-07-06T00:26:55.8319297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,300.83,9.004,36.4,32.8,14.9,305
2024-07-06T00:26:56.0817525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,302.71,9.004,36.4,32.8,14.9,307
2024-07-06T00:26:56.3161565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,301.21,9.004,36.4,32.8,14.7,306
2024-07-06T00:26:56.5661280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,300.5,9.005,35.9,33,14.4,306
2024-07-06T00:26:56.8160886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,300.52,9.005,35.9,33,14.1,307
2024-07-06T00:26:57.0659720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,299.89,9.005,35.9,33,13.9,307
2024-07-06T00:26:57.3159514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,300.19,9.057,35.5,33,13.8,308
2024-07-06T00:26:57.5658815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,299.61,9.057,35.5,33.1,13.6,308
2024-07-06T00:26:57.8158944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,298.92,9.057,35.5,33.1,13.4,308
2024-07-06T00:26:58.0658569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,298.57,9.057,35.5,33.1,13.3,308
2024-07-06T00:26:58.3229203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,297.13,9.057,35.5,33.1,13.4,306
2024-07-06T00:26:58.5813506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,296.95,9.072,35.7,33.2,13.6,305
2024-07-06T00:26:58.8312337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,298.74,9.072,35.7,33.2,13.6,307
2024-07-06T00:26:59.0812092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,297.71,9.072,35.7,33.2,13.3,307
2024-07-06T00:26:59.3155183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,298.24,9.072,35.7,33.2,13.2,308
2024-07-06T00:26:59.5654132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,298.97,9.03,36.3,33.3,13.3,308
2024-07-06T00:26:59.8155349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,299.43,9.03,36.3,33.3,13.7,307
2024-07-06T00:27:00.0654120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,299.1,9.03,36.3,33.3,13.6,307
2024-07-06T00:27:00.3152908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,299.32,9.03,36.3,33.3,13.4,308
2024-07-06T00:27:00.5653068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,298.11,8.983,36.7,33.4,13.2,307
2024-07-06T00:27:00.8152638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,298.45,8.983,36.7,33.4,13.3,307
2024-07-06T00:27:01.0652319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,298.45,8.983,36.7,33.4,13.3,307
2024-07-06T00:27:01.3151603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,298.57,8.983,36.7,33.4,13.6,306
2024-07-06T00:27:01.5651446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,300.04,8.955,36.9,33.5,13.7,307
2024-07-06T00:27:01.8150098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,300.04,8.955,36.9,33.5,13.7,307
2024-07-06T00:27:02.0649489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,300.04,8.955,36.9,33.5,13.7,307
2024-07-06T00:27:02.3149060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,300.04,8.955,36.9,33.5,13.7,307
2024-07-06T00:27:02.5648769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,298.75,8.969,36.9,33.5,13.6,306
2024-07-06T00:27:02.8148060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,296.03,8.969,36.9,33.5,13.3,304
2024-07-06T00:27:03.0648380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,296.03,8.969,36.9,33.5,13.3,304
2024-07-06T00:27:03.3148169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,296.41,8.998,36.9,33.5,13.2,305
2024-07-06T00:27:03.5802169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,297.95,8.998,36.9,33.4,13.7,305
2024-07-06T00:27:03.8146582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,296.76,8.998,36.9,33.4,13.6,304
2024-07-06T00:27:04.0802114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,296.76,8.998,36.9,33.4,13.6,304
2024-07-06T00:27:04.3145413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,297.68,8.998,36.9,33.4,13.9,304
2024-07-06T00:27:04.5644319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,298.7,8.993,37,33.5,14.2,304
2024-07-06T00:27:04.8301106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,298.98,8.993,37,33.5,14.3,304
2024-07-06T00:27:05.0643948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,298.98,8.993,37,33.5,14.3,304
2024-07-06T00:27:05.3143448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,300.18,8.993,37,33.5,14.4,305
2024-07-06T00:27:05.5643423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,299.16,8.993,37,33.7,14.3,304
2024-07-06T00:27:05.8142327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,299.57,8.964,36.9,33.7,14.4,304
2024-07-06T00:27:06.0640961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,299.57,8.964,36.9,33.7,14.4,304
2024-07-06T00:27:06.3141382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,299.76,8.964,36.9,33.7,14.8,303
2024-07-06T00:27:06.5796898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,299.85,8.98,36.6,33.8,14.5,304
2024-07-06T00:27:06.8295432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,298.98,8.98,36.6,33.8,14.2,304
2024-07-06T00:27:07.0639626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,298.09,8.98,36.6,33.8,14.2,303
2024-07-06T00:27:07.3139460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,296.81,9.059,36.4,33.8,13.9,303
2024-07-06T00:27:07.5638373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,295.77,9.059,36.4,33.6,13.9,302
2024-07-06T00:27:07.8293139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,294.86,9.059,36.4,33.6,13.6,302
2024-07-06T00:27:08.0637338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,293.08,9.059,36.4,33.6,13.3,301
2024-07-06T00:27:08.3292274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,294.01,9.059,36.4,33.6,13.6,301
2024-07-06T00:27:08.5636071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,292,9.123,36.5,33.5,13.6,299
2024-07-06T00:27:08.8135628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,292.29,9.123,36.5,33.5,13.7,299
2024-07-06T00:27:09.0791507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,293.15,9.123,36.5,33.5,14,299
2024-07-06T00:27:09.3136235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,294.56,9.123,36.5,33.5,14.2,300
2024-07-06T00:27:09.5790780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,296.52,9.123,36.5,33.5,14.6,301
2024-07-06T00:27:09.8290474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,294.69,9.091,36.8,33.5,14.5,299
2024-07-06T00:27:10.0634139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,296.08,9.091,36.8,33.5,14.7,300
2024-07-06T00:27:10.3289683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,297.22,9.091,36.8,33.5,14.8,301
2024-07-06T00:27:10.5788796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,298.27,9.012,36.7,33.6,14.7,302
2024-07-06T00:27:10.8132050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,299.71,9.012,36.7,33.6,14.9,303
2024-07-06T00:27:11.0788380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,299.17,9.012,36.7,33.6,14.7,303
2024-07-06T00:27:11.3287430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,300.08,9.012,36.7,33.6,14.7,304
2024-07-06T00:27:11.5630725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,298.96,9.001,36.2,33.6,14.3,304
2024-07-06T00:27:11.8130897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,298.37,9.001,36.2,33.6,14.1,304
2024-07-06T00:27:12.0630377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,297.77,9.001,36.2,33.6,13.9,304
2024-07-06T00:27:12.3286077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,297.39,9.001,36.2,33.6,13.5,305
2024-07-06T00:27:12.5785552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,296.34,9.072,36,33.6,13.3,305
2024-07-06T00:27:12.8127744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,295.31,9.072,36,33.6,13,305
2024-07-06T00:27:13.0783286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,294.11,9.072,36,33.6,12.9,304
2024-07-06T00:27:13.3283419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,292.94,9.072,36,33.6,12.8,303
2024-07-06T00:27:13.5627016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,291.43,9.072,36,33.6,12.6,302
2024-07-06T00:27:13.8283238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,292.28,9.127,36.4,33.6,12.9,302
2024-07-06T00:27:14.0781012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,292.77,9.127,36.4,33.6,13.3,301
2024-07-06T00:27:14.3281697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,293.6,9.127,36.4,33.6,13.3,302
2024-07-06T00:27:14.5781673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,294.15,9.087,37.5,33.7,13.6,301
2024-07-06T00:27:14.8281065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,296.74,9.087,37.5,33.7,13.9,303
2024-07-06T00:27:15.0623323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,297.03,9.087,37.5,33.7,14.3,302
2024-07-06T00:27:15.3280110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,297.03,9.087,37.5,33.7,14.3,302
2024-07-06T00:27:15.5779179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,297.56,8.986,38.2,33.7,14.3,302
2024-07-06T00:27:15.8278641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,298.37,8.986,38.2,33.7,14.6,302
2024-07-06T00:27:16.0778107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,298.63,8.986,38.2,33.7,14.7,302
2024-07-06T00:27:16.3276948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,298.51,8.986,38.2,33.7,15,301
2024-07-06T00:27:16.5777373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,298.08,8.938,38,33.3,14.9,301
2024-07-06T00:27:16.8276029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,296.79,8.938,38,33.3,14.4,301
2024-07-06T00:27:17.0619889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,297.39,8.938,38,33.3,14.3,302
2024-07-06T00:27:17.3275978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,296.56,8.938,38,33.3,14,302
2024-07-06T00:27:17.5775344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,295.85,8.938,38,32.8,13.9,302
2024-07-06T00:27:17.8274654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,294.11,8.965,37.1,32.8,13.4,302
2024-07-06T00:27:18.0773468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,291.55,8.965,37.1,32.8,13.1,300
2024-07-06T00:27:18.3274271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,292.67,8.965,37.1,32.8,13.2,301
2024-07-06T00:27:18.5773968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,292.09,8.995,36.4,32.8,13.1,301
2024-07-06T00:27:18.8272130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,294.17,8.995,36.4,32.8,13.5,302
2024-07-06T00:27:19.0772415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,294.47,8.995,36.4,32.8,13.6,302
2024-07-06T00:27:19.3272326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,295.66,8.995,36.4,32.8,14,302
2024-07-06T00:27:19.5770879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,297.15,9.003,36.5,33.2,14.1,303
2024-07-06T00:27:19.8270522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,295.98,9.003,36.5,33.2,14,302
2024-07-06T00:27:20.0802649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,293.98,9.003,36.5,33.2,13.9,300
2024-07-06T00:27:20.3270192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,295.12,9.003,36.5,33.2,14,301
2024-07-06T00:27:20.5769198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,296.2,8.995,36.8,33.7,13.9,302
2024-07-06T00:27:20.8268762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,296.19,8.995,36.8,33.7,14.2,301
2024-07-06T00:27:21.0611080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,297.35,8.995,36.8,33.7,14.3,302
2024-07-06T00:27:21.3267696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,297.35,8.995,36.8,33.7,14.3,302
2024-07-06T00:27:21.5767087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,297.61,8.995,36.8,34,14.3,302
2024-07-06T00:27:21.8266728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,295.88,8.996,37,34,14.3,300
2024-07-06T00:27:22.0765865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,294.48,8.996,37,34,14.1,299
2024-07-06T00:27:22.3264806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,295.33,8.996,37,34,14.1,300
2024-07-06T00:27:22.5764909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,294.27,9.031,37.2,33.9,14.1,299
2024-07-06T00:27:22.8264287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,292.06,9.031,37.2,33.9,13.9,297
2024-07-06T00:27:23.0764651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,292.88,9.031,37.2,33.9,13.9,298
2024-07-06T00:27:23.3263890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,292.04,9.031,37.2,33.9,13.6,298
2024-07-06T00:27:23.5607123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,291.46,9.031,37.2,33.5,13.8,297
2024-07-06T00:27:23.8262881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,290.9,9.031,37.2,33.5,13.6,297
2024-07-06T00:27:24.0761612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,290.9,9.031,37.2,33.5,13.6,297
2024-07-06T00:27:24.3261746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,290.55,9.031,37.2,33.5,13.2,298
2024-07-06T00:27:24.5761100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,290.4,9.051,37,33.1,13.3,298
2024-07-06T00:27:24.8260591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,291.2,9.051,37,33.1,13.3,299
2024-07-06T00:27:25.0759843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,290.1,9.051,37,33.1,13.2,298
2024-07-06T00:27:25.3259196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,291.79,9.051,37,33.1,13.5,299
2024-07-06T00:27:25.5759128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,291.04,9.051,37,32.9,13.3,299
2024-07-06T00:27:25.8259577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,289.45,9.007,36.6,32.9,13,298
2024-07-06T00:27:26.0758092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,289.14,9.007,36.6,32.9,12.9,298
2024-07-06T00:27:26.3257707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,287.43,9.007,36.6,32.9,12.6,297
2024-07-06T00:27:26.5757487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,287.75,9.001,36.5,32.9,12.7,297
2024-07-06T00:27:26.8255840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,287.11,9.001,36.5,32.9,12.5,297
2024-07-06T00:27:27.0756590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,285.31,9.001,36.5,32.9,12.4,295
2024-07-06T00:27:27.3256107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,285.73,9.001,36.5,32.9,12.3,296
2024-07-06T00:27:27.5756066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,285.78,9.015,36.8,33.1,12.5,295
2024-07-06T00:27:27.8254879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,286.99,9.015,36.8,33.1,12.9,295
2024-07-06T00:27:28.0753392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,288.64,9.015,36.8,33.1,13.2,296
2024-07-06T00:27:28.3253452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,288.64,9.015,36.8,33.1,13.2,296
2024-07-06T00:27:28.5752381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,289.47,9,37,33.3,13.4,296
2024-07-06T00:27:28.8252221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,290.84,9,37,33.3,13.6,297
2024-07-06T00:27:29.0752183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,291.11,9,37,33.3,13.7,297
2024-07-06T00:27:29.3251359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,291.53,8.967,37,33.3,13.8,297
2024-07-06T00:27:29.5750563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,291.63,8.967,37,33.1,13.6,298
2024-07-06T00:27:29.8249971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,291.36,8.967,37,33.1,13.8,297
2024-07-06T00:27:30.0750623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,291.36,8.967,37,33.1,13.8,297
2024-07-06T00:27:30.3250137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,291.09,8.967,37,33.1,13.7,297
2024-07-06T00:27:30.5748145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,291.08,8.95,36.6,33.1,14,296
2024-07-06T00:27:30.8249128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,290.81,8.95,36.6,33.1,13.9,296
2024-07-06T00:27:31.0747768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,291.36,8.95,36.6,33.1,13.8,297
2024-07-06T00:27:31.3248432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,291.36,8.95,36.6,33.1,13.8,297
2024-07-06T00:27:31.5747124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,291.64,8.939,36.2,32.8,13.7,298
2024-07-06T00:27:31.8247508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,290.38,8.939,36.2,32.8,13,299
2024-07-06T00:27:32.0746659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,290.38,8.939,36.2,32.8,13,299
2024-07-06T00:27:32.3246046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,290.22,8.939,36.2,32.8,12.7,300
2024-07-06T00:27:32.5746015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,290.76,8.937,36.1,32.5,12.7,301
2024-07-06T00:27:32.8245150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,291.09,8.937,36.1,32.5,12.8,301
2024-07-06T00:27:33.0744957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,293.83,8.937,36.1,32.5,13.4,302
2024-07-06T00:27:33.3244182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,293.87,8.941,36.5,32.5,13.4,302
2024-07-06T00:27:33.5742564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,293.55,8.941,36.5,32.4,13.6,301
2024-07-06T00:27:33.8242866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,293.58,8.941,36.5,32.4,13.9,300
2024-07-06T00:27:34.0742713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,294.13,8.941,36.5,32.4,14.1,300
2024-07-06T00:27:34.3241699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,294.4,8.941,36.5,32.4,14.2,300
2024-07-06T00:27:34.5741866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,294.18,8.942,37.3,32.7,14.3,299
2024-07-06T00:27:34.8240531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,294.34,8.942,37.3,32.7,14.7,298
2024-07-06T00:27:35.0739837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,296.07,8.942,37.3,32.7,14.7,300
2024-07-06T00:27:35.3239677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,295.69,8.942,37.3,32.7,14.9,299
2024-07-06T00:27:35.5738273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,295.65,8.942,37.3,33.1,15.1,298
2024-07-06T00:27:35.8237954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,296.93,8.967,37.6,33.1,15.3,299
2024-07-06T00:27:36.0738009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,297.84,8.967,37.6,33.1,15.7,299
2024-07-06T00:27:36.3236908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,296.73,8.967,37.6,33.1,15.6,298
2024-07-06T00:27:36.5738290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,294.18,8.967,37.6,33.2,15.2,296
2024-07-06T00:27:36.8237243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,293.45,9.022,37.2,33.2,15,296
2024-07-06T00:27:37.0735348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,291.66,9.022,37.2,33.2,14.6,295
2024-07-06T00:27:37.3235474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,292,9.022,37.2,33.2,14.4,296
2024-07-06T00:27:37.5770190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,290.72,9.078,36.5,33,14.1,296
2024-07-06T00:27:37.8234339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,289.37,9.078,36.5,33,13.6,296
2024-07-06T00:27:38.0734067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,289.09,9.078,36.5,33,13.5,296
2024-07-06T00:27:38.3233136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,288.8,9.078,36.5,33,13.4,296
2024-07-06T00:27:38.5733238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,288.2,9.085,35.9,32.8,13.3,296
2024-07-06T00:27:38.8233157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,289.86,9.085,35.9,32.8,13.6,297
2024-07-06T00:27:39.0732222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,292.35,9.085,35.9,32.8,13.9,299
2024-07-06T00:27:39.3232238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,291.78,9.085,35.9,32.8,13.7,299
2024-07-06T00:27:39.5730455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,291.64,9.029,36.1,33,13.5,299
2024-07-06T00:27:39.8230980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,292.51,9.029,36.1,33,13.8,299
2024-07-06T00:27:40.0729797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,292.79,9.029,36.1,33,13.9,299
2024-07-06T00:27:40.3229110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,292.51,9.029,36.1,33,14.1,298
2024-07-06T00:27:40.5728629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,293.71,8.995,36.7,33.2,14.4,298
2024-07-06T00:27:40.8228372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,294.22,8.995,36.7,33.2,14.6,298
2024-07-06T00:27:41.0728506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,292.86,8.995,36.7,33.2,14.4,297
2024-07-06T00:27:41.3228479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,292.02,8.995,36.7,33.2,14.4,296
2024-07-06T00:27:41.5726640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,290.8,9.027,36.8,33.1,14,296
2024-07-06T00:27:41.8227286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,291.62,9.027,36.8,33.1,14,297
2024-07-06T00:27:42.0746055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,289.16,9.027,36.8,33.1,13.4,296
2024-07-06T00:27:42.3226011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,288.59,9.027,36.8,33.1,13.2,296
2024-07-06T00:27:42.5725335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,286.48,9.071,36.3,32.9,12.9,295
2024-07-06T00:27:42.8224920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,286.18,9.071,36.3,32.9,12.8,295
2024-07-06T00:27:43.0723673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,285.73,9.071,36.3,32.9,12.9,294
2024-07-06T00:27:43.3223420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,285.73,9.071,36.3,32.9,12.9,294
2024-07-06T00:27:43.5723183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,285.27,9.057,36,33.1,12.7,294
2024-07-06T00:27:43.8222124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,285.57,9.057,36,33.1,12.8,294
2024-07-06T00:27:44.0722469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,285.57,9.057,36,33.1,12.8,294
2024-07-06T00:27:44.3222548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,286.16,9.057,36,33.1,13,294
2024-07-06T00:27:44.5721190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,286.01,9.057,36,33.3,12.9,294
2024-07-06T00:27:44.8221154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,287.66,9.057,36,33.3,13.2,295
2024-07-06T00:27:45.0720029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,288.61,8.978,36.2,33.3,13.4,295
2024-07-06T00:27:45.3220292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,288.61,8.978,36.2,33.3,13.4,295
2024-07-06T00:27:45.5719470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,287.83,8.978,36.2,33.4,13.1,295
2024-07-06T00:27:45.8218671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,286.89,8.923,36.3,33.4,12.7,295
2024-07-06T00:27:46.0718723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,285.83,8.923,36.3,33.4,12.6,294
2024-07-06T00:27:46.3217166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,285.33,8.923,36.3,33.4,12.2,295
2024-07-06T00:27:46.5717160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,285.23,8.923,36.2,33.3,12.2,295
2024-07-06T00:27:46.8217038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,286.62,8.923,36.2,33.3,12.4,296
2024-07-06T00:27:47.0716667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,285.23,8.923,36.2,33.3,12.2,295
2024-07-06T00:27:47.3215589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,284.57,8.923,36.2,33.3,12,295
2024-07-06T00:27:47.5714974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,286.64,8.927,36.3,33.2,12.2,297
2024-07-06T00:27:47.8214578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,288.39,8.927,36.3,33.2,12.5,298
2024-07-06T00:27:48.0714506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,288.72,8.927,36.3,33.2,12.6,298
2024-07-06T00:27:48.3213219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,287.8,8.927,36.3,33.2,12.8,296
2024-07-06T00:27:48.5713017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,289.34,8.92,36.8,33,12.8,298
2024-07-06T00:27:48.8213028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,288.86,8.92,36.8,33,12.9,297
2024-07-06T00:27:49.0711153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,289.65,8.92,36.8,33,12.9,298
2024-07-06T00:27:49.3211363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,288.86,8.92,36.8,33,12.9,297
2024-07-06T00:27:49.5711180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,288.42,8.953,37.2,32.5,12.9,297
2024-07-06T00:27:49.8210973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,289.01,8.953,37.2,32.5,13.1,297
2024-07-06T00:27:50.0709603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,287.74,8.953,37.2,32.5,13.2,295
2024-07-06T00:27:50.3209547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,288.72,8.953,37.2,32.5,13,297
2024-07-06T00:27:50.5709445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,289.82,8.978,37.2,32.3,13.2,298
2024-07-06T00:27:50.8208889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,289.04,8.978,37.2,32.3,13.2,297
2024-07-06T00:27:51.0708704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,289.04,8.978,37.2,32.3,13.2,297
2024-07-06T00:27:51.3208155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,290.97,8.978,37.2,32.3,13.6,298
2024-07-06T00:27:51.5706365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,291.5,8.938,37,32.8,13.6,298
2024-07-06T00:27:51.8207823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,292.61,8.938,37,32.8,13.7,299
2024-07-06T00:27:52.0706306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,293.72,8.938,37,32.8,13.8,300
2024-07-06T00:27:52.3204840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,294.57,8.938,37,32.8,13.8,301
2024-07-06T00:27:52.5705622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,294.86,8.895,36.8,33.3,13.7,301
2024-07-06T00:27:52.8204033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,296.01,8.895,36.8,33.3,13.8,302
2024-07-06T00:27:53.0703568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,296.88,8.895,36.8,33.3,13.8,303
2024-07-06T00:27:53.3203122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,295.42,8.895,36.8,33.3,13.6,302
2024-07-06T00:27:53.5712604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,293.95,8.931,36.4,33.3,13.2,302
2024-07-06T00:27:53.8203473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,292.15,8.931,36.4,33.3,12.9,301
2024-07-06T00:27:54.0702223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,291.49,8.931,36.4,33.3,12.7,301
2024-07-06T00:27:54.3200964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,289.25,8.931,36.4,33.3,12.5,299
2024-07-06T00:27:54.5700944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,288.94,9.011,36.3,33.3,12.3,300
2024-07-06T00:27:54.8200296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,288.85,9.011,36.3,33.3,12.5,299
2024-07-06T00:27:55.0699594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,289.51,9.011,36.3,33.3,12.7,299
2024-07-06T00:27:55.3199309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,289.37,9.011,36.3,33.3,12.9,298
2024-07-06T00:27:55.5699235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,288.57,9.036,36.7,33.3,12.9,297
2024-07-06T00:27:55.8199008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,289.96,9.036,36.7,33.3,13.1,298
2024-07-06T00:27:56.0698203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,291.44,9.036,36.7,33.3,13.6,298
2024-07-06T00:27:56.3197302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,292.49,8.998,37.1,33.3,13.6,299
2024-07-06T00:27:56.5696292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,293.73,8.998,37.1,33.1,13.8,300
2024-07-06T00:27:56.8197098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,291.51,8.998,37.1,33.1,13.6,298
2024-07-06T00:27:57.0695843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,291.51,8.998,37.1,33.1,13.6,298
2024-07-06T00:27:57.3195383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,294.26,8.998,37.1,33.1,14.3,299
2024-07-06T00:27:57.5694375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,292.45,8.998,37.1,32.9,13.7,299
2024-07-06T00:27:57.8195045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,293.64,8.968,37,32.9,13.5,301
2024-07-06T00:27:58.0694368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,294.05,8.968,37,32.9,13.1,303
2024-07-06T00:27:58.3194304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,293.23,8.968,37,32.9,13.1,302
2024-07-06T00:27:58.5693029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,295.93,8.968,37,32.9,13.7,303
2024-07-06T00:27:58.8192286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,294.17,8.968,37,32.9,13.4,302
2024-07-06T00:27:59.0691631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,295.72,8.978,36.4,32.9,13.4,304
2024-07-06T00:27:59.3191849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,295.07,8.978,36.4,32.9,13.2,304
2024-07-06T00:27:59.5691564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,295.89,8.978,36.4,33.1,13.4,304
2024-07-06T00:27:59.8191019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,295.37,9.007,36,33.1,13.3,304
2024-07-06T00:28:00.0690291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,296.57,9.007,36,33.1,13.4,305
2024-07-06T00:28:00.3189486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,296.89,9.007,36,33.1,13.5,305
2024-07-06T00:28:00.5689769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,298.52,9.007,36,33.2,13.7,306
2024-07-06T00:28:00.8188353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,298.17,9.025,36.1,33.2,13.1,308
2024-07-06T00:28:01.0688373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,296.57,9.025,36.1,33.2,12.9,307
2024-07-06T00:28:01.3187768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,295.72,9.025,36.1,33.2,12.9,306
2024-07-06T00:28:01.5687596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,293.9,9.028,36.4,33,12.9,304
2024-07-06T00:28:01.8186785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,293.55,9.028,36.4,33,12.8,304
2024-07-06T00:28:02.0686639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,293.9,9.028,36.4,33,12.9,304
2024-07-06T00:28:02.3185448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,293.41,9.028,36.4,33,13,303
2024-07-06T00:28:02.5685366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,292.16,9.02,36.5,32.8,12.9,302
2024-07-06T00:28:02.8184936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,292.16,9.02,36.5,32.8,12.9,302
2024-07-06T00:28:03.0684536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,290.69,9.02,36.5,32.8,12.7,301
2024-07-06T00:28:03.3184960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,290.02,9.02,36.5,32.8,12.5,301
2024-07-06T00:28:03.5683777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,289.94,8.981,36.5,32.9,12.4,301
2024-07-06T00:28:03.8183007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,291.07,8.981,36.5,32.9,12.5,302
2024-07-06T00:28:04.0682255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,291.75,8.981,36.5,32.9,12.7,302
2024-07-06T00:28:04.3181751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,291.86,8.981,36.5,32.9,12.5,303
2024-07-06T00:28:04.5680571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,291.74,8.933,36.5,32.9,12.4,303
2024-07-06T00:28:04.8180607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,292.54,8.933,36.5,32.9,12.4,304
2024-07-06T00:28:05.0679949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,293.41,8.933,36.5,32.9,12.2,306
2024-07-06T00:28:05.3178946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,294.54,8.933,36.5,32.9,12.5,306
2024-07-06T00:28:05.5679726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,296.6,8.933,36.5,32.9,12.6,308
2024-07-06T00:28:05.8179069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,295.84,8.926,36.3,32.9,12.4,308
2024-07-06T00:28:06.0678635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,295,8.926,36.3,32.9,12.4,307
2024-07-06T00:28:06.3177730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,298.74,8.926,36.3,32.9,12.7,310
2024-07-06T00:28:06.5676510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,300.03,8.946,36.1,32.8,13.1,310
2024-07-06T00:28:06.8177025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,299.66,8.946,36.1,32.8,13,310
2024-07-06T00:28:07.0677107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,300.19,8.946,36.1,32.8,13.4,309
2024-07-06T00:28:07.3174910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,299.66,8.946,36.1,32.8,13,310
2024-07-06T00:28:07.5675454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,298.45,8.94,36,32.7,12.7,310
2024-07-06T00:28:07.8174648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,297.25,8.94,36,32.7,12.4,310
2024-07-06T00:28:08.0673989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,297.25,8.94,36,32.7,12.4,310
2024-07-06T00:28:08.3172960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,296.85,8.94,36,32.7,12.3,310
2024-07-06T00:28:08.5673657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,297.54,8.91,36.2,32.8,12.4,310
2024-07-06T00:28:08.8172647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,301.1,8.91,36.2,32.8,12.4,314
2024-07-06T00:28:09.0671454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,300.61,8.91,36.2,32.8,12.5,313
2024-07-06T00:28:09.3171509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,300.92,8.91,36.2,32.8,12.8,312
2024-07-06T00:28:09.5670314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,303.06,8.888,36.6,32.9,13.3,312
2024-07-06T00:28:09.8170266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,303.18,8.888,36.6,32.9,13.6,311
2024-07-06T00:28:10.0670088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,299.57,8.888,36.6,32.9,13.1,309
2024-07-06T00:28:10.3169900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,297.8,8.888,36.6,32.9,13.1,307
2024-07-06T00:28:10.5668196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,297.14,8.903,36.9,33,12.9,307
2024-07-06T00:28:10.8168003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,298.86,8.903,36.9,33,13.4,307
2024-07-06T00:28:11.0667619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,300.09,8.903,36.9,33,13.5,308
2024-07-06T00:28:11.3168411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,300.75,8.903,36.9,33,13.7,308
2024-07-06T00:28:11.5667676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,300.74,8.922,36.8,33.1,13.7,308
2024-07-06T00:28:11.8166391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,299.83,8.922,36.8,33.1,13.7,307
2024-07-06T00:28:12.0666221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,297.96,8.922,36.8,33.1,13.4,306
2024-07-06T00:28:12.3165318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,298.17,8.922,36.8,33.1,13.2,307
2024-07-06T00:28:12.5665538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,298.69,8.931,36.3,33.2,13.1,308
2024-07-06T00:28:12.8164812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,299.22,8.931,36.3,33.2,13,309
2024-07-06T00:28:13.0664707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,295.14,8.931,36.3,33.2,12.6,306
2024-07-06T00:28:13.3164081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,293.64,8.931,36.3,33.2,12,307
2024-07-06T00:28:13.5663236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,292.41,8.956,35.8,33.1,11.6,308
2024-07-06T00:28:13.8162601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,292.41,8.956,35.8,33.1,11.6,308
2024-07-06T00:28:14.0661708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,291.97,8.956,35.8,33.1,11.5,308
2024-07-06T00:28:14.3160810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,291.97,8.956,35.8,33.1,11.5,308
2024-07-06T00:28:14.5661145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,293.01,8.991,35.8,33,11.8,308
2024-07-06T00:28:14.8160004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,292.63,8.991,35.8,33,11.9,307
2024-07-06T00:28:15.0659555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,291.46,8.991,35.8,33,12,305
2024-07-06T00:28:15.3160493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,292.24,8.991,35.8,33,12.2,305
2024-07-06T00:28:15.5658159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,292.12,9.013,36.4,32.9,12.4,304
2024-07-06T00:28:15.8082453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,292.48,9.013,36.4,32.9,12.5,304
2024-07-06T00:28:16.0658650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,292.04,9.013,36.4,32.9,12.6,303
2024-07-06T00:28:16.3157252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,291.47,8.987,36.9,32.9,12.6,302
2024-07-06T00:28:16.5657722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,292.77,8.987,36.9,33.1,12.7,303
2024-07-06T00:28:16.8156233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,294.11,8.987,36.9,33.1,13.1,303
2024-07-06T00:28:17.0656435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,295.6,8.987,36.9,33.1,13.3,304
2024-07-06T00:28:17.3156493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,295.92,8.987,36.9,33.1,13.4,304
2024-07-06T00:28:17.5655017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,297.65,8.942,36.7,33.5,13.5,305
2024-07-06T00:28:17.8155003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,298.28,8.942,36.7,33.5,13.7,305
2024-07-06T00:28:18.0653257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,298.28,8.942,36.7,33.5,13.7,305
2024-07-06T00:28:18.3152578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,298.01,8.942,36.7,33.5,13.9,304
2024-07-06T00:28:18.5652822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,297.44,8.965,36.2,33.7,14,303
2024-07-06T00:28:18.8153547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,295.58,8.965,36.2,33.7,13.4,303
2024-07-06T00:28:19.0652825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,292.28,8.965,36.2,33.7,12.9,301
2024-07-06T00:28:19.3151198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,291.14,8.965,36.2,33.7,12.8,300
2024-07-06T00:28:19.5651185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,289.56,9.044,35.5,33.2,12.6,300
2024-07-06T00:28:19.8150221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,289.64,9.044,35.5,33.2,12.4,301
2024-07-06T00:28:20.0650387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,288.19,9.044,35.5,33.2,12,301
2024-07-06T00:28:20.3149098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,286.65,9.044,35.5,33.2,11.6,301
2024-07-06T00:28:20.5648941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,287.97,9.065,35.2,32.7,11.7,303
2024-07-06T00:28:20.8148835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,289.81,9.065,35.2,32.7,11.6,306
2024-07-06T00:28:21.0574667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,291.44,9.065,35.2,32.7,11.8,307
2024-07-06T00:28:21.3147572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,291.01,9.065,35.2,32.7,11.7,307
2024-07-06T00:28:21.5646989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,292.44,8.993,35.7,32.8,11.9,307
2024-07-06T00:28:21.8147082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,297.41,8.993,35.7,32.8,12.5,310
2024-07-06T00:28:22.0645449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,297.41,8.993,35.7,32.8,12.5,310
2024-07-06T00:28:22.3145633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,298.09,8.993,35.7,32.8,12.9,309
2024-07-06T00:28:22.5645228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,299.32,8.924,36.9,33.2,13,309
2024-07-06T00:28:22.8145512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,298.93,8.924,36.9,33.2,13.4,307
2024-07-06T00:28:23.0643628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,300.55,8.924,36.9,33.2,14.2,306
2024-07-06T00:28:23.3143588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,298.73,8.924,36.9,33.2,14.2,304
2024-07-06T00:28:23.5642102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,298.07,8.934,37.5,33.5,14.5,302
2024-07-06T00:28:23.8142629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,295.82,8.934,37.5,33.5,14,301
2024-07-06T00:28:24.0641887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,296.1,8.934,37.5,33.5,14.1,301
2024-07-06T00:28:24.3141636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,294.41,8.934,37.5,33.5,13.8,300
2024-07-06T00:28:24.5641205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,294.17,9.008,37,33.4,13.6,301
2024-07-06T00:28:24.8140975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,293.45,9.008,37,33.4,13.1,302
2024-07-06T00:28:25.0640038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,293.27,9.008,37,33.4,12.8,303
2024-07-06T00:28:25.3138893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,291.14,9.008,37,33.4,12.2,303
2024-07-06T00:28:25.5639252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,289.48,9.052,36,33.3,11.9,303
2024-07-06T00:28:25.8138367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,290.24,9.052,36,33.3,11.9,304
2024-07-06T00:28:26.0638891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,289.84,9.052,36,33.3,11.8,304
2024-07-06T00:28:26.3138011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,290.19,9.052,36,33.3,11.7,305
2024-07-06T00:28:26.5636964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,288.66,9.028,35.7,33.3,11.5,304
2024-07-06T00:28:26.8137121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,289.92,9.028,35.7,33.3,12,303
2024-07-06T00:28:27.0635881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,291.47,9.028,35.7,33.3,12.2,304
2024-07-06T00:28:27.3135254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,291.42,9.028,35.7,33.3,12.4,303
2024-07-06T00:28:27.5635534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,292.95,8.972,36.6,33.3,12.7,303
2024-07-06T00:28:27.8135837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,294.42,8.972,36.6,33.3,13.4,302
2024-07-06T00:28:28.0634085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,294.73,8.972,36.6,33.3,13.5,302
2024-07-06T00:28:28.3133358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,295.93,8.972,36.6,33.3,13.9,302
2024-07-06T00:28:28.5632591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,294.73,8.927,37.4,33.2,14,300
2024-07-06T00:28:28.8133138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,295.54,8.927,37.4,33.2,14.3,300
2024-07-06T00:28:29.0631803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,296.41,8.927,37.4,33.2,14.3,301
2024-07-06T00:28:29.3131121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,295.81,8.927,37.4,33.2,14.4,300
2024-07-06T00:28:29.5630821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,295.38,8.921,37.3,33,14.3,300
2024-07-06T00:28:29.8130539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,295.11,8.921,37.3,33,14.2,300
2024-07-06T00:28:30.0629906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,293.45,8.921,37.3,33,13.9,299
2024-07-06T00:28:30.3129048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,292.33,8.921,37.3,33,13.5,299
2024-07-06T00:28:30.5628693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,291.41,8.949,36.6,32.9,13.3,299
2024-07-06T00:28:30.8128560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,290.5,8.949,36.6,32.9,13,299
2024-07-06T00:28:31.0627125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,288.13,8.949,36.6,32.9,12.5,298
2024-07-06T00:28:31.3127197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,289.23,8.949,36.6,32.9,12.6,299
2024-07-06T00:28:31.5625734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,287.22,8.951,36,32.9,12.5,297
2024-07-06T00:28:31.8125458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,289.41,8.951,36,32.9,12.7,299
2024-07-06T00:28:32.0624401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,288.42,8.951,36,32.9,12.4,299
2024-07-06T00:28:32.3124273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,288.08,8.951,36,32.9,12.3,299
2024-07-06T00:28:32.5622355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,287.58,8.916,36.1,32.9,12.1,299
2024-07-06T00:28:32.8122795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,287.58,8.916,36.1,32.9,12.1,299
2024-07-06T00:28:33.0621851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,290.16,8.916,36.1,32.9,12.4,301
2024-07-06T00:28:33.3121753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,292.18,8.916,36.1,32.9,12.3,304
2024-07-06T00:28:33.5620290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,293.45,8.857,36.5,33.1,12.5,304
2024-07-06T00:28:33.8118676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,295.18,8.857,36.5,33.1,13,304
2024-07-06T00:28:34.0618659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,296.17,8.857,36.5,33.1,13.3,304
2024-07-06T00:28:34.3118235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,297.58,8.857,36.5,33.1,13.2,306
2024-07-06T00:28:34.5617167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,296.32,8.838,36.9,33.1,13.3,304
2024-07-06T00:28:34.8116819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,295.77,8.838,36.9,33.1,13.4,303
2024-07-06T00:28:35.0616109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,294.61,8.838,36.9,33.1,13.3,302
2024-07-06T00:28:35.3114025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,294.61,8.838,36.9,33.1,13.3,302
2024-07-06T00:28:35.5614083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,292.93,8.908,37.1,32.8,13.2,301
2024-07-06T00:28:35.8113041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,293.24,8.908,37.1,32.8,13.3,301
2024-07-06T00:28:36.0612726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,292.93,8.908,37.1,32.8,13.2,301
2024-07-06T00:28:36.3112278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,291.34,8.908,37.1,32.8,12.7,301
2024-07-06T00:28:36.5610894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,291.2,8.984,36.7,32.6,12.6,302
2024-07-06T00:28:36.8110021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,290.51,8.984,36.7,32.6,12.4,302
2024-07-06T00:28:37.0609155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,289.44,8.984,36.7,32.6,12.1,302
2024-07-06T00:28:37.3107543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,288.71,8.984,36.7,32.6,11.9,302
2024-07-06T00:28:37.5607986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,290.71,8.982,36.1,32.9,12,304
2024-07-06T00:28:37.8106999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,293.07,8.982,36.1,32.9,12.2,306
2024-07-06T00:28:38.0606184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,293.07,8.982,36.1,32.9,12.2,306
2024-07-06T00:28:38.3105941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,292.27,8.982,36.1,32.9,12.2,305
2024-07-06T00:28:38.5603938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,291.94,8.944,35.9,33.3,12.2,304
2024-07-06T00:28:38.8105196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,292.32,8.944,35.9,33.3,12.3,304
2024-07-06T00:28:39.0603325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,291.52,8.944,35.9,33.3,12.3,303
2024-07-06T00:28:39.3103059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,292.61,8.944,35.9,33.3,12.6,303
2024-07-06T00:28:39.5602545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,291.83,8.968,36.2,33.3,12.4,303
2024-07-06T00:28:39.8102063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,292.19,8.968,36.2,33.3,12.5,303
2024-07-06T00:28:40.0600226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,291.83,8.968,36.2,33.3,12.4,303
2024-07-06T00:28:40.3100603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,291.46,8.968,36.2,33.3,12.3,303
2024-07-06T00:28:40.5598994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,291.17,8.968,36.2,33.4,12.2,303
2024-07-06T00:28:40.8099643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,288.53,9.043,36.3,33.4,11.8,302
2024-07-06T00:28:41.0598245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,288.53,9.043,36.3,33.4,11.8,302
2024-07-06T00:28:41.3098715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,290.83,9.043,36.3,33.4,12,304
2024-07-06T00:28:41.5597840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,290.95,9.086,36.1,33.4,12.1,304
2024-07-06T00:28:41.8097129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,289.01,9.086,36.1,33.4,11.8,303
2024-07-06T00:28:42.0647162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,287.48,9.086,36.1,33.4,11.6,302
2024-07-06T00:28:42.3095481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,288.11,9.086,36.1,33.4,11.4,304
2024-07-06T00:28:42.5593852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,286.83,9.083,36.1,33.4,11.1,304
2024-07-06T00:28:42.8093968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,290.46,9.083,36.1,33.4,11.6,306
2024-07-06T00:28:43.0593586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,290.46,9.083,36.1,33.4,11.6,306
2024-07-06T00:28:43.3092820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,290.54,9.083,36.1,33.4,11.8,305
2024-07-06T00:28:43.5592269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,290.99,9.04,36.3,33.1,11.9,305
2024-07-06T00:28:43.8091731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,291.76,9.04,36.3,33.1,11.9,306
2024-07-06T00:28:44.0590973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,292.57,9.04,36.3,33.1,12.1,306
2024-07-06T00:28:44.3091011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,293.37,9.04,36.3,33.1,12.1,307
2024-07-06T00:28:44.5589709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,292.64,9.04,36.3,32.7,12.2,306
2024-07-06T00:28:44.8089022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,292.57,8.978,36.4,32.7,12.3,305
2024-07-06T00:28:45.0587369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,292.99,8.978,36.4,32.7,12.2,306
2024-07-06T00:28:45.3087334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,292.57,8.978,36.4,32.7,12.3,305
2024-07-06T00:28:45.5586409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,294.41,8.978,36.4,32.5,12.4,307
2024-07-06T00:28:45.8085802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,293.77,8.944,36.4,32.5,12.4,306
2024-07-06T00:28:46.0586435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,290.63,8.944,36.4,32.5,12.2,303
2024-07-06T00:28:46.3085444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,288.73,8.944,36.4,32.5,12.1,301
2024-07-06T00:28:46.5584724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,289.36,8.944,36.4,32.4,12.3,301
2024-07-06T00:28:46.8083446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,290.13,8.944,36.4,32.4,12.3,302
2024-07-06T00:28:47.0582921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,289.77,8.944,36.4,32.4,12.2,302
2024-07-06T00:28:47.3083290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,290.91,8.944,36.4,32.4,12.3,303
2024-07-06T00:28:47.5582690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,291.58,8.926,36.3,32.7,12.4,303
2024-07-06T00:28:47.8081494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,293.1,8.926,36.3,32.7,12.6,304
2024-07-06T00:28:48.0580722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,293.1,8.926,36.3,32.7,12.6,304
2024-07-06T00:28:48.3079108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,293.92,8.926,36.3,32.7,12.6,305
2024-07-06T00:28:48.5579560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,292.07,8.883,36.1,33.1,12.4,303
2024-07-06T00:28:48.8077856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,292.43,8.883,36.1,33.1,12.5,303
2024-07-06T00:28:49.0577202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,292.51,8.883,36.1,33.1,12.3,304
2024-07-06T00:28:49.3077986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,293.25,8.883,36.1,33.1,12.5,304
2024-07-06T00:28:49.5576616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,293.44,8.873,36,33.2,12.3,305
2024-07-06T00:28:49.8075754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,291.49,8.873,36,33.2,11.8,305
2024-07-06T00:28:50.0575488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,291.08,8.873,36,33.2,11.7,305
2024-07-06T00:28:50.3075470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,291.44,8.873,36,33.2,11.6,306
2024-07-06T00:28:50.5574305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,289.85,8.894,35.9,33,11.3,306
2024-07-06T00:28:50.8074411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,292.27,8.894,35.9,33,11.5,308
2024-07-06T00:28:51.0574322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,292.27,8.894,35.9,33,11.5,308
2024-07-06T00:28:51.3073539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,293.51,8.894,35.9,33,11.6,309
2024-07-06T00:28:51.5572721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,294.22,8.879,36.2,33.1,11.9,308
2024-07-06T00:28:51.8072618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,296.73,8.879,36.2,33.1,12.1,310
2024-07-06T00:28:52.0570682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,297.15,8.879,36.2,33.1,12.2,310
2024-07-06T00:28:52.3071130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,297.1,8.879,36.2,33.1,12.4,309
2024-07-06T00:28:52.5570521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,299,8.861,36.8,33.3,12.8,309
2024-07-06T00:28:52.8070132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,298.84,8.861,36.8,33.3,13,308
2024-07-06T00:28:53.0568800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,298.31,8.861,36.8,33.3,13.1,307
2024-07-06T00:28:53.3068181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,296.04,8.861,36.8,33.3,13.2,304
2024-07-06T00:28:53.5568589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,295.31,8.9,37.3,33.2,13.3,303
2024-07-06T00:28:53.8066913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,297.66,8.9,37.3,33.2,13.5,305
2024-07-06T00:28:54.0566254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,298.01,8.9,37.3,33.2,13.9,304
2024-07-06T00:28:54.3066025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,296.54,8.9,37.3,33.2,13.7,303
2024-07-06T00:28:54.5565423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,293.56,8.9,37.3,33.1,13.3,301
2024-07-06T00:28:54.8065565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,293.04,8.961,37.2,33.1,13.5,300
2024-07-06T00:28:55.0564944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,292.14,8.961,37.2,33.1,13.2,300
2024-07-06T00:28:55.3064315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,292.64,8.961,37.2,33.1,13.1,301
2024-07-06T00:28:55.5563491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,293.69,8.969,36.4,33.4,12.9,303
2024-07-06T00:28:55.8063396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,294.18,8.969,36.4,33.4,12.8,304
2024-07-06T00:28:56.0561736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,293.18,8.969,36.4,33.4,12.3,305
2024-07-06T00:28:56.3060870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,293.2,8.969,36.4,33.4,11.9,307
2024-07-06T00:28:56.5560867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,294.37,8.947,35.7,33.5,11.6,310
2024-07-06T00:28:56.8060212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,294.22,8.947,35.7,33.5,11.4,311
2024-07-06T00:28:57.0559171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,294.03,8.947,35.7,33.5,11.2,312
2024-07-06T00:28:57.3059089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,292.46,8.947,35.7,33.5,10.9,312
2024-07-06T00:28:57.5558597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,292.4,8.942,35.6,33.4,10.9,312
2024-07-06T00:28:57.8058481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,292.92,8.942,35.6,33.4,11,312
2024-07-06T00:28:58.0557229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,296.62,8.942,35.6,33.4,11.4,314
2024-07-06T00:28:58.3057457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,293.67,8.942,35.6,33.4,11.3,311
2024-07-06T00:28:58.5556820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,294.9,8.974,36.3,33.1,11.8,310
2024-07-06T00:28:58.8056249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,294.54,8.974,36.3,33.1,12.1,308
2024-07-06T00:28:59.0557264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,293.31,8.974,36.3,33.1,12.2,306
2024-07-06T00:28:59.3055732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,290.93,8.974,36.3,33.1,11.8,305
2024-07-06T00:28:59.5554139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,290.65,9.015,36.9,32.9,11.6,306
2024-07-06T00:28:59.8053916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,292.67,9.015,36.9,32.9,12.1,306
2024-07-06T00:29:00.0552093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,291.88,9.015,36.9,32.9,12.1,305
2024-07-06T00:29:00.3052438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,292.57,9.015,36.9,32.9,12.5,304
2024-07-06T00:29:00.5551928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,292.85,9.015,36.9,32.8,12.6,304
2024-07-06T00:29:00.8051167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,292.41,9.012,36.9,32.8,12.7,303
2024-07-06T00:29:01.0550375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,293.56,9.012,36.9,32.8,12.8,304
2024-07-06T00:29:01.3050785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,293.9,9.012,36.9,32.8,12.9,304
2024-07-06T00:29:01.5548920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,295.74,8.989,36.7,33.2,13.6,303
2024-07-06T00:29:01.8049841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,295.12,8.989,36.7,33.2,13.4,303
2024-07-06T00:29:02.0548484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,294.8,8.989,36.7,33.2,13.3,303
2024-07-06T00:29:02.3048824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,294.48,8.989,36.7,33.2,13.2,303
2024-07-06T00:29:02.5548207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,293.42,8.976,36.4,33.7,13,302
2024-07-06T00:29:02.8047832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,293.91,8.976,36.4,33.7,12.9,303
2024-07-06T00:29:03.0547918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,293.22,8.976,36.4,33.7,12.7,303
2024-07-06T00:29:03.3046650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,293.56,8.976,36.4,33.7,12.8,303
2024-07-06T00:29:03.5545646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,293.7,8.987,35.9,33.9,12.6,304
2024-07-06T00:29:03.8045520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,293.7,8.987,35.9,33.9,12.6,304
2024-07-06T00:29:04.0544899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,293.78,8.987,35.9,33.9,12.4,305
2024-07-06T00:29:04.3044524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,290.21,8.987,35.9,33.9,11.7,304
2024-07-06T00:29:04.5543281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,289.38,9.012,35.5,33.8,11.4,305
2024-07-06T00:29:04.8042699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,288.77,9.012,35.5,33.8,11.1,306
2024-07-06T00:29:05.0541434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,287.82,9.012,35.5,33.8,10.9,306
2024-07-06T00:29:05.3042398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,285.19,9.012,35.5,33.8,10.5,305
2024-07-06T00:29:05.5540350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,285.66,9.012,35.5,33.5,10.5,306
2024-07-06T00:29:05.8041106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,283.95,9.034,35.7,33.5,10.3,305
2024-07-06T00:29:06.0541188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,284.45,9.034,35.7,33.5,10.4,305
2024-07-06T00:29:06.3039745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,282.82,9.034,35.7,33.5,10.2,304
2024-07-06T00:29:06.5539307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,282.79,9.025,36.4,33.2,10.3,303
2024-07-06T00:29:06.8039080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,282.17,9.025,36.4,33.2,10.3,302
2024-07-06T00:29:07.0538122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,283.08,9.025,36.4,33.2,10.5,302
2024-07-06T00:29:07.3037699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,284.84,9.025,36.4,33.2,10.9,302
2024-07-06T00:29:07.5536699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,285.8,8.98,37.4,33,11.2,301
2024-07-06T00:29:07.8036702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,286.97,8.98,37.4,33,11.5,301
2024-07-06T00:29:08.0535320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,288.43,8.98,37.4,33,12.1,300
2024-07-06T00:29:08.3034928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,289.11,8.98,37.4,33,12.3,300
2024-07-06T00:29:08.5535062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,289.44,8.931,37.9,33.1,12.5,299
2024-07-06T00:29:08.8033796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,289.54,8.931,37.9,33.1,12.3,300
2024-07-06T00:29:09.0533581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,291.07,8.931,37.9,33.1,12.3,302
2024-07-06T00:29:09.3032467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,290.72,8.931,37.9,33.1,12.2,302
2024-07-06T00:29:09.5531341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,290.92,8.931,37.9,33.3,12,303
2024-07-06T00:29:09.8030898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,290.58,8.904,37.5,33.3,11.7,304
2024-07-06T00:29:10.0531794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,289.04,8.904,37.5,33.3,11.5,303
2024-07-06T00:29:10.3031190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,288.96,8.904,37.5,33.3,11.3,304
2024-07-06T00:29:10.5530408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,292.11,8.904,37.5,33.4,11.5,307
2024-07-06T00:29:10.8030395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,291.44,8.904,36.5,33.4,11.4,307
2024-07-06T00:29:11.0529143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,289.63,8.904,36.5,33.4,11,307
2024-07-06T00:29:11.3029762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,289.36,8.904,36.5,33.4,11.1,306
2024-07-06T00:29:11.5528355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,288.64,8.914,36,33.3,11,306
2024-07-06T00:29:11.8028123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,290.43,8.914,36,33.3,11.4,306
2024-07-06T00:29:12.0526956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,290.1,8.914,36,33.3,11.5,305
2024-07-06T00:29:12.3027657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,289.67,8.914,36,33.3,11.4,305
2024-07-06T00:29:12.5525835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,289,8.915,36.3,33.3,11.4,304
2024-07-06T00:29:12.8026284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,291.8,8.915,36.3,33.3,12.1,304
2024-07-06T00:29:13.0524907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,294.18,8.915,36.3,33.3,12.3,306
2024-07-06T00:29:13.3023898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,294.35,8.915,36.3,33.3,12.8,304
2024-07-06T00:29:13.5524696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,295.46,8.915,36.3,33.4,13.1,304
2024-07-06T00:29:13.8023089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,295.97,8.893,36.8,33.4,13.2,304
2024-07-06T00:29:14.0522332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,297.25,8.893,36.8,33.4,13.6,304
2024-07-06T00:29:14.3022724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,296.07,8.893,36.8,33.4,13.5,303
2024-07-06T00:29:14.5522384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,296.89,8.888,37,33.6,12.9,306
2024-07-06T00:29:14.8021595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,294.85,8.888,37,33.6,12.8,304
2024-07-06T00:29:15.0520803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,294.5,8.888,37,33.6,12.7,304
2024-07-06T00:29:15.3020349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,294.61,8.888,37,33.6,12.5,305
2024-07-06T00:29:15.5520900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,293.75,8.935,36.8,33.8,12.3,305
2024-07-06T00:29:15.8019049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,293.37,8.935,36.8,33.8,12.2,305
2024-07-06T00:29:16.0518800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,292.57,8.935,36.8,33.8,12.2,304
2024-07-06T00:29:16.3018100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,293.37,8.935,36.8,33.8,12.2,305
2024-07-06T00:29:16.5519197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,293.14,8.994,36.8,33.9,12.2,305
2024-07-06T00:29:16.8017990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,293.55,8.994,36.8,33.9,12.1,306
2024-07-06T00:29:17.0517258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,295.48,8.994,36.8,33.9,12.6,306
2024-07-06T00:29:17.3017461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,295.85,8.994,36.8,33.9,12.7,306
2024-07-06T00:29:17.5516921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,294.86,9.01,37.1,33.9,12.9,304
2024-07-06T00:29:17.8015154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,295.54,9.01,37.1,33.9,13.1,304
2024-07-06T00:29:18.0515821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,295.87,9.01,37.1,33.9,13.2,304
2024-07-06T00:29:18.3014654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,297.72,9.01,37.1,33.9,13.5,305
2024-07-06T00:29:18.5514347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,296.04,8.994,37.5,33.8,13.5,303
2024-07-06T00:29:18.8012445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,294.57,8.994,37.5,33.8,13.3,302
2024-07-06T00:29:19.0512229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,295.19,8.994,37.5,33.8,13.5,302
2024-07-06T00:29:19.3011946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,293.74,8.994,37.5,33.8,13.3,301
2024-07-06T00:29:19.5511784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,293.65,8.992,37.4,33.7,13.3,301
2024-07-06T00:29:19.8011603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,291.72,8.992,37.4,33.7,13.2,299
2024-07-06T00:29:20.0510089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,290.15,8.992,37.4,33.7,12.7,299
2024-07-06T00:29:20.3011069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,288.74,8.992,37.4,33.7,12.5,298
2024-07-06T00:29:20.5509531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,286.84,8.992,37.4,33.4,12,298
2024-07-06T00:29:20.8009628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,286.49,9.038,36.8,33.4,11.8,299
2024-07-06T00:29:21.0508542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,285.38,9.038,36.8,33.4,11.5,299
2024-07-06T00:29:21.3008689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,285.31,9.038,36.8,33.4,11.3,300
2024-07-06T00:29:21.5507867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,285.27,9.061,36.1,33.4,11.2,301
2024-07-06T00:29:21.8007437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,284.86,9.061,36.1,33.4,11.1,301
2024-07-06T00:29:22.0507196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,284.25,9.061,36.1,33.4,10.8,302
2024-07-06T00:29:22.3006600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,283.81,9.061,36.1,33.4,10.7,302
2024-07-06T00:29:22.5505840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,283.56,9.024,35.9,33.5,10.6,302
2024-07-06T00:29:22.8005640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,286.49,9.024,35.9,33.5,10.8,305
2024-07-06T00:29:23.0503932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,287.87,9.024,35.9,33.5,11.1,305
2024-07-06T00:29:23.3004096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,288.32,9.024,35.9,33.5,11.2,305
2024-07-06T00:29:23.5504376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,290.01,8.978,36.3,33.7,11.3,306
2024-07-06T00:29:23.8002770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,289.7,8.978,36.3,33.7,11.4,305
2024-07-06T00:29:24.0502594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,289.27,8.978,36.3,33.7,11.3,305
2024-07-06T00:29:24.3002368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,288.83,8.978,36.3,33.7,11.2,305
2024-07-06T00:29:24.5500996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,289.71,8.978,36.9,33.5,11.4,305
2024-07-06T00:29:24.8001340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,289.79,8.978,36.9,33.5,11.6,304
2024-07-06T00:29:25.0501242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,291.76,8.978,36.9,33.5,12.1,304
2024-07-06T00:29:25.3000001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,293.31,8.978,36.9,33.5,12.3,305
2024-07-06T00:29:25.5500209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,292.19,8.978,36.9,33.1,12.3,304
2024-07-06T00:29:25.7998628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,289.92,8.978,36.9,33.1,11.9,303
2024-07-06T00:29:26.0498343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,290.52,9.021,37.2,33.1,12.1,303
2024-07-06T00:29:26.2997406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,289.03,9.021,37.2,33.1,11.9,302
2024-07-06T00:29:26.5496917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,288.35,9.021,37.2,32.7,11.8,302
2024-07-06T00:29:26.7998180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,289,9.041,37.2,32.7,12,302
2024-07-06T00:29:27.0496354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,288.61,9.041,37.2,32.7,12.1,301
2024-07-06T00:29:27.2996626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,288.26,9.041,37.2,32.7,11.8,302
2024-07-06T00:29:27.5495875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,289.81,8.991,37.1,33,12.1,302
2024-07-06T00:29:27.7994348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,291.66,8.991,37.1,33,12.4,303
2024-07-06T00:29:28.0493834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,292.45,8.991,37.1,33,12.4,304
2024-07-06T00:29:28.2995044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,295.16,8.991,37.1,33,12.7,306
2024-07-06T00:29:28.5493123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,295.27,8.921,37.1,33.7,12.7,305
2024-07-06T00:29:28.7993615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,294.91,8.921,37.1,33.7,12.6,305
2024-07-06T00:29:29.0492239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,293.36,8.921,37.1,33.7,12.4,304
2024-07-06T00:29:29.2991518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,293.36,8.921,37.1,33.7,12.4,304
2024-07-06T00:29:29.5491741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,292.69,8.931,36.9,33.9,12.2,304
2024-07-06T00:29:29.7990683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,291.93,8.931,36.9,33.9,12,304
2024-07-06T00:29:30.0490628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,289.93,8.931,36.9,33.9,11.5,304
2024-07-06T00:29:30.2989967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,288.37,8.931,36.9,33.9,11.3,303
2024-07-06T00:29:30.5489100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,287.43,8.931,36.9,33.6,11.3,302
2024-07-06T00:29:30.7989707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,287.87,8.991,36.7,33.6,11.5,302
2024-07-06T00:29:31.0488227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,286.75,8.991,36.7,33.6,11.4,301
2024-07-06T00:29:31.2989184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,286.75,8.991,36.7,33.6,11.4,301
2024-07-06T00:29:31.5487690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,288.03,9.001,36.7,33.3,11.8,301
2024-07-06T00:29:31.7986578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,288.4,9.001,36.7,33.3,11.9,301
2024-07-06T00:29:32.0487086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,288.77,9.001,36.7,33.3,12,301
2024-07-06T00:29:32.2985893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,287.29,9.001,36.7,33.3,11.8,300
2024-07-06T00:29:32.5485800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,288.63,8.939,37,33.1,11.9,301
2024-07-06T00:29:32.7985093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,289.71,8.939,37,33.1,12.2,301
2024-07-06T00:29:33.0484282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,290.06,8.939,37,33.1,12.3,301
2024-07-06T00:29:33.2984140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,289.71,8.939,37,33.1,12.2,301
2024-07-06T00:29:33.5482241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,289.71,8.939,37,33.1,12.2,301
2024-07-06T00:29:33.7983147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,292.55,8.939,37,33.1,12.8,302
2024-07-06T00:29:34.0482821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,293.19,8.88,37.2,33.1,12.9,302
2024-07-06T00:29:34.2982004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,293.19,8.88,37.2,33.1,12.9,302
2024-07-06T00:29:34.5481596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,293.55,8.867,37.1,33.3,12.7,303
2024-07-06T00:29:34.7980348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,293.89,8.867,37.1,33.3,12.8,303
2024-07-06T00:29:35.0479483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,292.51,8.867,37.1,33.3,12.4,303
2024-07-06T00:29:35.2980070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,291.79,8.867,37.1,33.3,12.2,303
2024-07-06T00:29:35.5477822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,294.36,8.909,36.7,33.4,12.3,306
2024-07-06T00:29:35.7978681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,293.59,8.909,36.7,33.4,12.1,306
2024-07-06T00:29:36.0476775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,293.17,8.909,36.7,33.4,11.8,307
2024-07-06T00:29:36.2977398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,293.17,8.909,36.7,33.4,11.8,307
2024-07-06T00:29:36.5475853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,290.32,8.97,36.3,33.3,11.1,308
2024-07-06T00:29:36.7975842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,289.37,8.97,36.3,33.3,10.9,308
2024-07-06T00:29:37.0474582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,287.69,8.97,36.3,33.3,10.7,307
2024-07-06T00:29:37.2973834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,287.69,8.97,36.3,33.3,10.7,307
2024-07-06T00:29:37.5473429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,286.11,9.011,36.5,33.2,10.3,308
2024-07-06T00:29:37.7973445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,284.95,9.011,36.5,33.2,10.2,307
2024-07-06T00:29:38.0472724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,285.06,9.011,36.5,33.2,10.1,308
2024-07-06T00:29:38.2971915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,286.11,9.011,36.5,33.2,10.3,308
2024-07-06T00:29:38.5471494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,286.18,9.005,37.2,33.1,10.4,307
2024-07-06T00:29:38.7970391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,286.48,9.005,37.2,33.1,10.6,306
2024-07-06T00:29:39.0470188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,287.42,9.005,37.2,33.1,10.8,306
2024-07-06T00:29:39.2969769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,287.63,9.005,37.2,33.1,11,305
2024-07-06T00:29:39.5468374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,288.78,8.952,38,33.2,11.3,304
2024-07-06T00:29:39.7968144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,289.63,8.952,38,33.2,11.7,303
2024-07-06T00:29:40.0467061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,292.99,8.952,38,33.2,12.4,304
2024-07-06T00:29:40.2967490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,293.69,8.952,38,33.2,12.6,304
2024-07-06T00:29:40.5466029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,292.81,8.952,38,33.1,12.6,303
2024-07-06T00:29:40.7965840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,293.31,8.923,38.1,33.1,12.7,303
2024-07-06T00:29:41.0463903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,292.51,8.923,38.1,33.1,12.7,302
2024-07-06T00:29:41.2963456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,291.06,8.923,38.1,33.1,12.5,301
2024-07-06T00:29:41.5463486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,288.8,8.923,38.1,32.9,12.1,300
2024-07-06T00:29:41.7962090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,289.19,8.923,38.1,32.9,12,301
2024-07-06T00:29:42.0463223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,286.16,8.967,37.3,32.9,11.3,301
2024-07-06T00:29:42.2962582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,285.76,8.967,37.3,32.9,11.2,301
2024-07-06T00:29:42.5461268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,282.82,8.967,37.3,32.9,10.8,299
2024-07-06T00:29:42.7960810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,282.92,9.037,36,32.9,10.7,301
2024-07-06T00:29:43.0459724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,283.13,9.037,36,32.9,10.6,302
2024-07-06T00:29:43.2959558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,282.86,9.037,36,32.9,10.4,303
2024-07-06T00:29:43.5459662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,283.57,9.037,36,33,10.4,304
2024-07-06T00:29:43.7958367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,284.05,9.034,35.5,33,10.4,305
2024-07-06T00:29:44.0456945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,286.18,9.034,35.5,33,10.7,306
2024-07-06T00:29:44.2957816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,287.36,9.034,35.5,33,10.8,307
2024-07-06T00:29:44.5457079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,287.91,9.034,35.5,33.1,10.9,307
2024-07-06T00:29:44.7956474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,289.27,8.981,35.9,33.1,11.1,307
2024-07-06T00:29:45.0454747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,291.4,8.981,35.9,33.1,11.4,308
2024-07-06T00:29:45.2954240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,292.73,8.981,35.9,33.1,11.7,308
2024-07-06T00:29:45.5454578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,295.57,8.948,36.8,33.1,12.3,308
2024-07-06T00:29:45.7953155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,294.75,8.948,36.8,33.1,12.3,307
2024-07-06T00:29:46.0452851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,294.58,8.948,36.8,33.1,12.7,305
2024-07-06T00:29:46.2952056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,290.42,8.948,36.8,33.1,12,303
2024-07-06T00:29:46.5451702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,292.55,8.98,37.3,33,12.4,304
2024-07-06T00:29:46.7951645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,290.62,8.98,37.3,33,12.3,302
2024-07-06T00:29:47.0449560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,288.79,8.98,37.3,33,12,301
2024-07-06T00:29:47.2950632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,289.15,8.98,37.3,33,12.1,301
2024-07-06T00:29:47.5449468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,287.87,9.046,37,32.8,12.1,300
2024-07-06T00:29:47.7949526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,287.15,9.046,37,32.8,11.9,300
2024-07-06T00:29:48.0448410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,286.79,9.046,37,32.8,11.8,300
2024-07-06T00:29:48.2948547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,286.43,9.046,37,32.8,11.7,300
2024-07-06T00:29:48.5446465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,286.05,9.061,36.5,33.1,11.6,300
2024-07-06T00:29:48.7946340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,287.15,9.061,36.5,33.1,11.7,301
2024-07-06T00:29:49.0446931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,287.1,9.061,36.5,33.1,11.5,302
2024-07-06T00:29:49.2945722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,287,9.061,36.5,33.1,11.3,303
2024-07-06T00:29:49.5445573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,287.93,8.996,36.1,33.5,11.4,303
2024-07-06T00:29:49.7946049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,287.8,8.996,36.1,33.5,11.2,304
2024-07-06T00:29:50.0444297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,288.08,8.996,36.1,33.5,11.1,305
2024-07-06T00:29:50.2943869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,289.26,8.996,36.1,33.5,11.2,306
2024-07-06T00:29:50.5442586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,286.84,8.95,35.9,33.4,10.8,305
2024-07-06T00:29:50.7942107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,286.37,8.95,35.9,33.4,10.7,305
2024-07-06T00:29:51.0441305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,285.22,8.95,35.9,33.4,10.6,304
2024-07-06T00:29:51.2941611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,282.8,8.95,35.9,33.4,10.1,304
2024-07-06T00:29:51.5441321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,281.22,8.98,35.9,32.9,10,303
2024-07-06T00:29:51.7939701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,279.72,8.98,35.9,32.9,9.7,303
2024-07-06T00:29:52.0439766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,277.1,8.98,35.9,32.9,9.3,302
2024-07-06T00:29:52.2939152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,276.51,8.98,35.9,32.9,9,304
2024-07-06T00:29:52.5438633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,274.77,9.022,36.1,32.9,8.8,303
2024-07-06T00:29:52.7937904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,274.2,9.022,36.1,32.9,8.7,303
2024-07-06T00:29:53.0438347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,274.67,9.022,36.1,32.9,8.7,304
2024-07-06T00:29:53.2936876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,275.24,9.022,36.1,32.9,8.8,304
2024-07-06T00:29:53.5435947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,276.63,9.022,36.1,32.3,9.1,304
2024-07-06T00:29:53.7936059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,278.74,8.982,36.7,32.3,9.4,304
2024-07-06T00:29:54.0433773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,279.7,8.982,36.7,32.3,9.7,303
2024-07-06T00:29:54.2933351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,282.86,8.982,36.7,32.3,10.1,305
2024-07-06T00:29:54.5432700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,286.38,8.86,37.5,32.3,10.5,306
2024-07-06T00:29:54.7933062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,288.64,8.86,37.5,32.3,11,306
2024-07-06T00:29:55.0432709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,292.28,8.86,37.5,32.3,11.5,308
2024-07-06T00:29:55.2931850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,292.7,8.86,37.5,32.3,11.6,308
2024-07-06T00:29:55.5431244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,293.63,8.769,37.9,32.7,11.8,307
2024-07-06T00:29:55.7930793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,291.14,8.769,37.9,32.7,11.2,307
2024-07-06T00:29:56.0429678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,292.76,8.769,37.9,32.7,11.4,308
2024-07-06T00:29:56.2930221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,291.64,8.769,37.9,32.7,11.5,306
2024-07-06T00:29:56.5430309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,290.95,8.811,37.2,33,11.2,307
2024-07-06T00:29:56.7927836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,288.43,8.811,37.2,33,10.8,306
2024-07-06T00:29:57.0426915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,288.67,8.811,37.2,33,10.7,307
2024-07-06T00:29:57.2927360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,288.08,8.811,37.2,33,10.3,309
2024-07-06T00:29:57.5425717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,288.08,8.811,37.2,33,10.3,309
2024-07-06T00:29:57.7926440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,285,8.911,36.5,33,10,308
2024-07-06T00:29:58.0425876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,285.53,8.911,36.5,33,10.1,308
2024-07-06T00:29:58.2925103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,286.71,8.911,36.5,33,10.2,309
2024-07-06T00:29:58.5423969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,285.88,8.948,36.3,33,10.1,309
2024-07-06T00:29:58.7924700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,287.62,8.948,36.3,33,10.3,310
2024-07-06T00:29:59.0423367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,289.53,8.948,36.3,33,10.4,312
2024-07-06T00:29:59.2923882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,291.17,8.948,36.3,33,10.7,312
2024-07-06T00:29:59.5423371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,293.33,8.902,36.9,33.2,11,312
2024-07-06T00:29:59.7922093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,293.55,8.902,36.9,33.2,11.2,311
2024-07-06T00:30:00.0421650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,296.33,8.902,36.9,33.2,11.8,311
2024-07-06T00:30:00.2920934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,295.51,8.902,36.9,33.2,11.8,310
2024-07-06T00:30:00.5422095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,295.66,8.857,37.6,33.4,12.1,308
2024-07-06T00:30:00.7920562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,297.29,8.857,37.6,33.4,12.3,309
2024-07-06T00:30:01.0418610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,296.37,8.857,37.6,33.4,12.5,307
2024-07-06T00:30:01.2918843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,297.47,8.857,37.6,33.4,12.8,307
2024-07-06T00:30:01.5418115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,296.54,8.857,37.6,33.5,13,305
2024-07-06T00:30:01.7917461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,294.4,8.886,37.7,33.5,12.9,303
2024-07-06T00:30:02.0417156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,294.54,8.886,37.7,33.5,13.2,302
2024-07-06T00:30:02.2915716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,293.91,8.886,37.7,33.5,13,302
2024-07-06T00:30:02.5415753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,294.05,8.971,37.1,33.7,12.9,303
2024-07-06T00:30:02.7916720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,293.37,8.971,37.1,33.7,12.7,303
2024-07-06T00:30:03.0414496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,290.44,8.971,37.1,33.7,12.1,302
2024-07-06T00:30:03.2914781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,290.46,8.971,37.1,33.7,11.9,303
2024-07-06T00:30:03.5413201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,290.66,9.05,36.1,33.8,11.9,304
2024-07-06T00:30:03.7913732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,290.19,9.05,36.1,33.8,11.6,305
2024-07-06T00:30:04.0413469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,288.45,9.05,36.1,33.8,11.2,305
2024-07-06T00:30:04.2913535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,288.25,9.05,36.1,33.8,11,306
2024-07-06T00:30:04.5411738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,287.79,9.05,36.1,33.5,10.8,307
2024-07-06T00:30:04.7910849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,285.68,9.089,35.4,33.5,10.6,306
2024-07-06T00:30:05.0453900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,285.33,9.089,35.4,33.5,10.4,307
2024-07-06T00:30:05.2910547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,285.18,9.089,35.4,33.5,10.5,306
2024-07-06T00:30:05.5410917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,284.48,9.089,35.4,33,10.3,307
2024-07-06T00:30:05.7910643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,284.87,9.091,35.5,33,10.5,306
2024-07-06T00:30:06.0408880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,283.09,9.091,35.5,33,10.4,304
2024-07-06T00:30:06.2909027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,282.45,9.091,35.5,33,10.4,303
2024-07-06T00:30:06.5408332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,282.73,9.091,35.5,32.7,10.5,303
2024-07-06T00:30:06.7908772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,284.92,9.063,36.2,32.7,10.9,303
2024-07-06T00:30:07.0407169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,284.92,9.063,36.2,32.7,10.9,303
2024-07-06T00:30:07.2907001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,285.78,9.063,36.2,32.7,11.1,303
2024-07-06T00:30:07.5407005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,287.3,9.003,37,32.9,11.3,303
2024-07-06T00:30:07.7905215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,287.39,9.003,37,32.9,11.5,302
2024-07-06T00:30:08.0406186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,288.54,9.003,37,32.9,11.8,302
2024-07-06T00:30:08.2904894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,287.78,9.003,37,32.9,11.6,302
2024-07-06T00:30:08.5404974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,289.58,9.003,37,33.3,11.8,303
2024-07-06T00:30:08.7903567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,288.69,8.977,37.4,33.3,11.7,302
2024-07-06T00:30:09.0402466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,288.7,8.977,37.4,33.3,11.9,301
2024-07-06T00:30:09.2903099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,288.33,8.977,37.4,33.3,11.8,301
2024-07-06T00:30:09.5402096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,286.35,8.977,37.4,33.2,11.3,301
2024-07-06T00:30:09.7902915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,282.94,9.025,37.2,33.2,10.7,300
2024-07-06T00:30:10.0556638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,284.66,9.025,37.2,33.2,11.3,299
2024-07-06T00:30:10.2900315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,284.96,9.025,37.2,33.2,11.2,300
2024-07-06T00:30:10.5400416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,281.78,9.063,36.4,32.9,10.3,302
2024-07-06T00:30:10.7899870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,280.37,9.063,36.4,32.9,10,302
2024-07-06T00:30:11.0397952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,279.41,9.063,36.4,32.9,9.8,302
2024-07-06T00:30:11.2899239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,279.56,9.063,36.4,32.9,9.5,305
2024-07-06T00:30:11.5398703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,277.94,8.996,35.7,32.8,9.3,304
2024-07-06T00:30:11.7897236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,280.08,8.996,35.7,32.8,9.3,308
2024-07-06T00:30:12.0397002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,279.57,8.996,35.7,32.8,9.4,306
2024-07-06T00:30:12.2896904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,280.69,8.996,35.7,32.8,9.5,307
2024-07-06T00:30:12.5396244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,282.54,8.866,35.9,32.7,9.8,306
2024-07-06T00:30:12.7895628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,283.96,8.866,35.9,32.7,10.2,305
2024-07-06T00:30:13.0394445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,283.8,8.866,35.9,32.7,10.3,304
2024-07-06T00:30:13.2894429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,283.32,8.866,35.9,32.7,10.2,304
2024-07-06T00:30:13.5393216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,284.02,8.866,35.9,32.6,10.5,303
2024-07-06T00:30:13.7892809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,284.3,8.792,36.9,32.6,10.4,303
2024-07-06T00:30:14.0392002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,283.84,8.792,36.9,32.6,10.3,303
2024-07-06T00:30:14.2891958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,284.3,8.792,36.9,32.6,10.4,303
2024-07-06T00:30:14.5548179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,282.68,8.792,36.9,32.5,10.2,302
2024-07-06T00:30:14.7891958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,285.69,8.805,37.5,32.5,10.4,305
2024-07-06T00:30:15.0390437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,285.03,8.805,37.5,32.5,10.4,304
2024-07-06T00:30:15.2890283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,285.03,8.805,37.5,32.5,10.4,304
2024-07-06T00:30:15.5388755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,282.96,8.854,37.5,32.4,10.3,302
2024-07-06T00:30:15.7889337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,283.6,8.854,37.5,32.4,10.3,303
2024-07-06T00:30:16.0545584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,284.05,8.854,37.5,32.4,10.4,303
2024-07-06T00:30:16.2887700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,284.05,8.854,37.5,32.4,10.4,303
2024-07-06T00:30:16.5387344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,282.9,8.854,37.5,32.3,10.3,302
2024-07-06T00:30:16.7886274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,282.01,8.89,37.3,32.3,10.3,301
2024-07-06T00:30:17.0386382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,284.37,8.89,37.3,32.3,10.7,302
2024-07-06T00:30:17.2886931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,283.29,8.89,37.3,32.3,10.6,301
2024-07-06T00:30:17.5543086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,284.44,8.89,37.3,32.4,10.7,302
2024-07-06T00:30:17.7885825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,285.19,8.875,37.3,32.4,10.7,303
2024-07-06T00:30:18.0384233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,286.99,8.875,37.3,32.4,10.8,305
2024-07-06T00:30:18.3040444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,286.46,8.875,37.3,32.4,11,303
2024-07-06T00:30:18.5383954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,289.74,8.807,37.1,32.7,11.5,304
2024-07-06T00:30:18.7901346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,290.53,8.807,37.1,32.7,11.7,304
2024-07-06T00:30:19.0538830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,291.29,8.807,37.1,32.7,11.7,305
2024-07-06T00:30:19.3038205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,292.86,8.807,37.1,32.7,11.9,306
2024-07-06T00:30:19.5381115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,293.94,8.782,36.7,33,12.1,306
2024-07-06T00:30:19.7881433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,294.76,8.782,36.7,33,12.1,307
2024-07-06T00:30:20.0535925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,295.18,8.782,36.7,33,12,308
2024-07-06T00:30:20.2880209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,294.36,8.782,36.7,33,11.8,308
2024-07-06T00:30:20.5378951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,294.2,8.782,36.7,32.8,12,307
2024-07-06T00:30:20.7879286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,291.53,8.876,36,32.8,11.7,306
2024-07-06T00:30:21.0377757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,289.17,8.876,36,32.8,11.5,304
2024-07-06T00:30:21.2953760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,287.92,8.876,36,32.8,11.2,304
2024-07-06T00:30:21.5378131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,288.78,8.876,36,32.4,11.3,305
2024-07-06T00:30:21.7876422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,285.83,9.029,35.6,32.4,11,304
2024-07-06T00:30:22.0374941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,286.41,9.029,35.6,32.4,11.3,303
2024-07-06T00:30:22.2876099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,286.5,9.029,35.6,32.4,11.5,302
2024-07-06T00:30:22.5375320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,286.1,9.101,35.7,32.3,11.5,302
2024-07-06T00:30:22.7874899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,284.72,9.101,35.7,32.3,11.7,299
2024-07-06T00:30:23.0529978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,284.72,9.101,35.7,32.3,11.7,299
2024-07-06T00:30:23.2874091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,286.9,9.101,35.7,32.3,12.1,300
2024-07-06T00:30:23.5372751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,288.67,9.041,36,32.7,12.2,301
2024-07-06T00:30:23.8029562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,290.86,9.041,36,32.7,12.6,302
2024-07-06T00:30:24.0529048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,292.82,9.041,36,32.7,12.7,304
2024-07-06T00:30:24.3027551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,292.82,9.041,36,32.7,12.7,304
2024-07-06T00:30:24.5527305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,294.13,8.964,35.9,33,12.9,304
2024-07-06T00:30:24.8026834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,292.72,8.964,35.9,33,12.5,304
2024-07-06T00:30:25.0369602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,290.03,8.964,35.9,33,12.2,302
2024-07-06T00:30:25.3026494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,289.29,8.964,35.9,33,11.8,303
2024-07-06T00:30:25.5369325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,289.24,8.964,35.9,33,11.6,304
2024-07-06T00:30:25.8025401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,287.56,8.964,35.9,33,11.2,304
2024-07-06T00:30:26.0524582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,283.61,9.004,35.4,33,10.7,302
2024-07-06T00:30:26.3023874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,282.25,9.004,35.4,33,10.4,302
2024-07-06T00:30:26.5523298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,282.06,9.004,35.4,33,10.5,301
2024-07-06T00:30:26.8023187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,278.15,9.14,35,33,10.1,299
2024-07-06T00:30:27.0522095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,276.66,9.14,35,33,9.9,298
2024-07-06T00:30:27.3022910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,275.63,9.14,35,33,9.8,297
2024-07-06T00:30:27.5521169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,274.75,9.211,35.2,32.7,9.7,297
2024-07-06T00:30:27.7864817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,273.35,9.211,35.2,32.7,9.4,297
2024-07-06T00:30:28.0519960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,274.88,9.211,35.2,32.7,9.5,299
2024-07-06T00:30:28.2863478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,275.84,9.211,35.2,32.7,9.7,299
2024-07-06T00:30:28.5519070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,274.25,9.211,35.2,32.5,9.5,298
2024-07-06T00:30:28.8018870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,274.97,9.15,36.1,32.5,9.5,298
2024-07-06T00:30:29.0518536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,278.71,9.15,36.1,32.5,10.2,299
2024-07-06T00:30:29.3018067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,279.75,9.15,36.1,32.5,10.3,300
2024-07-06T00:30:29.5361191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,282.05,9.15,36.1,32.4,10.7,301
2024-07-06T00:30:29.8016452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,283.21,9.017,37,32.4,10.9,300
2024-07-06T00:30:30.0515340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,283.61,9.017,37,32.4,11,300
2024-07-06T00:30:30.3014692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,284.39,9.017,37,32.4,11.2,300
2024-07-06T00:30:30.5515780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,283.66,8.946,37.2,32.3,11.1,299
2024-07-06T00:30:30.8014808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,281.34,8.946,37.2,32.3,11.2,295
2024-07-06T00:30:31.0514938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,282.01,8.946,37.2,32.3,11.2,296
2024-07-06T00:30:31.3014116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,280.54,8.946,37.2,32.3,10.8,296
2024-07-06T00:30:31.5356509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,279.19,8.951,36.6,32,10.9,294
2024-07-06T00:30:31.8012499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,278.72,8.951,36.6,32,10.6,295
2024-07-06T00:30:32.0356262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,277.56,8.951,36.6,32,10.3,295
2024-07-06T00:30:32.2854830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,276.94,8.951,36.6,32,10,296
2024-07-06T00:30:32.5511477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,275.67,8.951,36.6,32,9.7,296
2024-07-06T00:30:32.7854687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,274.68,8.924,35.7,32,9.3,298
2024-07-06T00:30:33.0509472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,274.75,8.924,35.7,32,9.1,300
2024-07-06T00:30:33.3010348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,277.91,8.924,35.7,32,9.3,304
2024-07-06T00:30:33.5532263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,277.39,8.924,35.7,32.2,9,306
2024-07-06T00:30:33.8008516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,279.57,8.818,35.4,32.2,9.2,307
2024-07-06T00:30:34.0508647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,281.85,8.818,35.4,32.2,9.6,307
2024-07-06T00:30:34.3008084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,284.01,8.818,35.4,32.2,10,307
2024-07-06T00:30:34.5507213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,285.83,8.818,35.4,32.6,10.3,307
2024-07-06T00:30:34.8007020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,289.51,8.818,35.4,32.6,10.9,308
2024-07-06T00:30:35.0505875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,291.4,8.709,36.1,32.6,11.3,307
2024-07-06T00:30:35.3004956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,293.92,8.709,36.1,32.6,11.9,307
2024-07-06T00:30:35.5505042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,294.36,8.709,36.1,32.7,12.2,306
2024-07-06T00:30:35.8004622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,293.36,8.679,37.4,32.7,12.5,303
2024-07-06T00:30:36.0503744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,294.17,8.679,37.4,32.7,13,302
2024-07-06T00:30:36.3004042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,293.95,8.679,37.4,32.7,13.2,301
2024-07-06T00:30:36.5502844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,294.16,8.679,37.4,32.6,13.3,301
2024-07-06T00:30:36.8002380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,292.58,8.734,37.9,32.6,13.1,300
2024-07-06T00:30:37.0345785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,292.58,8.734,37.9,32.6,13.1,300
2024-07-06T00:30:37.3002294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,291.77,8.734,37.9,32.6,13.1,299
2024-07-06T00:30:37.5501538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,290.72,8.734,37.9,32.4,12.8,299
2024-07-06T00:30:37.8000809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,291.24,8.796,37.2,32.4,12.6,301
2024-07-06T00:30:38.0499982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,291.7,8.796,37.2,32.4,12.5,302
2024-07-06T00:30:38.2843267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,290.67,8.796,37.2,32.4,12.2,302
2024-07-06T00:30:38.5499126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,290.5,8.815,36.1,32.6,12.2,302
2024-07-06T00:30:38.7998518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,290.92,8.815,36.1,32.6,12.1,303
2024-07-06T00:30:39.0342604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,290.92,8.815,36.1,32.6,12.1,303
2024-07-06T00:30:39.2997341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,292.01,8.815,36.1,32.6,12.4,303
2024-07-06T00:30:39.5497192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,293.3,8.822,35.8,33,12.7,303
2024-07-06T00:30:39.7996032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,292.81,8.822,35.8,33,12.8,302
2024-07-06T00:30:40.0495343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,293.14,8.822,35.8,33,12.9,302
2024-07-06T00:30:40.2995707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,293.59,8.822,35.8,33,13.3,301
2024-07-06T00:30:40.5495024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,294.61,8.882,36.1,33.4,13.6,301
2024-07-06T00:30:40.7994193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,294.05,8.882,36.1,33.4,13.7,300
2024-07-06T00:30:41.0493429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,293.49,8.882,36.1,33.4,13.8,299
2024-07-06T00:30:41.2993062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,292.08,8.882,36.1,33.4,13.6,298
2024-07-06T00:30:41.5491450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,290.74,9.005,36.1,33.5,13.3,298
2024-07-06T00:30:41.8015258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,291.55,9.005,36.1,33.5,13.3,299
2024-07-06T00:30:42.0490598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,289.51,9.005,36.1,33.5,12.9,298
2024-07-06T00:30:42.2990503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,288.55,9.005,36.1,33.5,12.6,298
2024-07-06T00:30:42.5489580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,288.03,9.127,35.4,33.2,12.5,299
2024-07-06T00:30:42.7989698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,285.17,9.127,35.4,33.2,11.9,298
2024-07-06T00:30:43.0489326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,285.9,9.127,35.4,33.2,11.9,299
2024-07-06T00:30:43.2989210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,287.37,9.127,35.4,33.2,11.9,301
2024-07-06T00:30:43.5487233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,285.1,9.191,34.8,32.9,11.5,301
2024-07-06T00:30:43.8030837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,283.86,9.191,34.8,32.9,11.2,301
2024-07-06T00:30:44.0486458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,284.12,9.191,34.8,32.9,11.1,302
2024-07-06T00:30:44.2987050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,283.02,9.191,34.8,32.9,11,301
2024-07-06T00:30:44.5485977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,282.87,9.176,34.9,32.7,11.3,299
2024-07-06T00:30:44.7985458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,282.19,9.176,34.9,32.7,11.3,298
2024-07-06T00:30:45.0484298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,284.42,9.176,34.9,32.7,11.7,299
2024-07-06T00:30:45.2984763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,285.16,9.176,34.9,32.7,11.9,299
2024-07-06T00:30:45.5483671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,284.3,9.176,34.9,32.5,11.9,298
2024-07-06T00:30:45.7983191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,284.06,9.122,35.7,32.5,11.9,297
2024-07-06T00:30:46.0483174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,284.03,9.122,35.7,32.5,12.1,296
2024-07-06T00:30:46.2981934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,282.64,9.122,35.7,32.5,11.9,295
2024-07-06T00:30:46.5482065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,283.38,9.094,36.3,32.3,12.3,294
2024-07-06T00:30:46.7982106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,283.27,9.094,36.3,32.3,12.5,293
2024-07-06T00:30:47.0480033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,282.84,9.094,36.3,32.3,12.6,292
2024-07-06T00:30:47.2980337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,281.54,9.094,36.3,32.3,12.4,291
2024-07-06T00:30:47.5479372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,280.4,9.081,36.3,32.3,12,291
2024-07-06T00:30:47.7979475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,279.78,9.081,36.3,32.3,11.8,291
2024-07-06T00:30:48.0477831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,277.52,9.081,36.3,32.3,11.3,290
2024-07-06T00:30:48.2977728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,276.46,9.081,36.3,32.3,10.8,291
2024-07-06T00:30:48.5478183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,275.53,9.052,35.6,32.4,10.4,292
2024-07-06T00:30:48.7977029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,274.95,9.052,35.6,32.4,10.1,293
2024-07-06T00:30:49.0477019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,275.7,9.052,35.6,32.4,10,295
2024-07-06T00:30:49.2976103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,276.28,9.052,35.6,32.4,10,296
2024-07-06T00:30:49.5474916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,273.83,8.98,35.5,32.6,9.6,294
2024-07-06T00:30:49.7975942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,276.85,8.98,35.5,32.6,9.9,297
2024-07-06T00:30:50.0474115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,276.98,8.98,35.5,32.6,9.8,298
2024-07-06T00:30:50.2973861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,279.62,8.98,35.5,32.6,10.4,298
2024-07-06T00:30:50.5473130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,282.2,8.876,36.3,32.7,10.5,300
2024-07-06T00:30:50.7973105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,282.2,8.876,36.3,32.7,10.5,300
2024-07-06T00:30:51.0472265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,282.63,8.876,36.3,32.7,10.6,300
2024-07-06T00:30:51.2972622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,283.87,8.876,36.3,32.7,10.9,300
2024-07-06T00:30:51.5471186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,284.72,8.796,37.1,32.4,11,300
2024-07-06T00:30:51.7971302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,284.1,8.796,37.1,32.4,11.2,298
2024-07-06T00:30:52.0470302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,285.17,8.796,37.1,32.4,11.3,299
2024-07-06T00:30:52.2969827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,286.27,8.796,37.1,32.4,11.6,299
2024-07-06T00:30:52.5469226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,284.69,8.796,37.1,32.2,11.6,297
2024-07-06T00:30:52.7968934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,285.99,8.757,37.3,32.2,11.7,298
2024-07-06T00:30:53.0467429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,285.29,8.757,37.3,32.2,11.5,298
2024-07-06T00:30:53.2968168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,286.33,8.757,37.3,32.2,11.8,298
2024-07-06T00:30:53.5467077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,285.07,8.733,36.9,32.4,11.6,297
2024-07-06T00:30:53.7966153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,286.42,8.733,36.9,32.4,12,297
2024-07-06T00:30:54.0465530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,287.83,8.733,36.9,32.4,12.2,298
2024-07-06T00:30:54.2965393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,287.07,8.733,36.9,32.4,12.2,297
2024-07-06T00:30:54.5465589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,289.52,8.709,36.2,32.8,12.4,299
2024-07-06T00:30:54.7965126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,290.31,8.709,36.2,32.8,12.4,300
2024-07-06T00:30:55.0464969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,289.97,8.709,36.2,32.8,12.3,300
2024-07-06T00:30:55.2964039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,290.41,8.709,36.2,32.8,12.2,301
2024-07-06T00:30:55.5461672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,290.64,8.709,36.2,33,12,302
2024-07-06T00:30:55.7962988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,291.29,8.717,35.7,33,12,303
2024-07-06T00:30:56.0462438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,291.29,8.717,35.7,33,12,303
2024-07-06T00:30:56.2961727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,291.7,8.717,35.7,33,11.9,304
2024-07-06T00:30:56.5460380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,291.29,8.717,35.7,33,11.6,305
2024-07-06T00:30:56.7960803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,292.57,8.772,35.5,33,12,305
2024-07-06T00:30:57.0459084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,293.8,8.772,35.5,33,11.9,307
2024-07-06T00:30:57.2958565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,292.17,8.772,35.5,33,11.9,305
2024-07-06T00:30:57.5458170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,292.32,8.837,35.6,33.1,12,305
2024-07-06T00:30:57.7958426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,293.85,8.837,35.6,33.1,12.4,305
2024-07-06T00:30:58.0457411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,293.03,8.837,35.6,33.1,12.4,304
2024-07-06T00:30:58.2956617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,292.1,8.837,35.6,33.1,12.6,302
2024-07-06T00:30:58.5457356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,291.67,8.897,35.9,33.3,12.5,302
2024-07-06T00:30:58.7956763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,292.02,8.897,35.9,33.3,12.6,302
2024-07-06T00:30:59.0361381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,291.32,8.897,35.9,33.3,12.4,302
2024-07-06T00:30:59.2955222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,292.12,8.897,35.9,33.3,12.4,303
2024-07-06T00:30:59.5455152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,290.61,8.977,36.1,33.3,12.3,302
2024-07-06T00:30:59.7954697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,289.87,8.977,36.1,33.3,12.1,302
2024-07-06T00:31:00.0454219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,290.27,8.977,36.1,33.3,12,303
2024-07-06T00:31:00.2953238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,288.74,8.977,36.1,33.3,11.8,302
2024-07-06T00:31:00.5452808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,288.32,9.049,35.9,33.3,11.8,302
2024-07-06T00:31:00.7987085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,287.58,9.049,35.9,33.3,11.8,301
2024-07-06T00:31:01.0451188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,287.96,9.049,35.9,33.3,11.9,301
2024-07-06T00:31:01.2950887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,288.33,9.049,35.9,33.3,12,301
2024-07-06T00:31:01.5450561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,287.69,9.098,35.8,33.3,11.9,301
2024-07-06T00:31:01.7949927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,286.95,9.098,35.8,33.3,11.9,300
2024-07-06T00:31:02.0449849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,286.58,9.098,35.8,33.3,11.8,300
2024-07-06T00:31:02.2949580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,286.95,9.098,35.8,33.3,11.9,300
2024-07-06T00:31:02.5448552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,286.15,9.098,35.8,33.2,11.9,299
2024-07-06T00:31:02.7948572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,284.92,9.125,35.8,33.2,12,297
2024-07-06T00:31:03.0447592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,285.27,9.125,35.8,33.2,12.1,297
2024-07-06T00:31:03.2946661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,285.27,9.125,35.8,33.2,12.1,297
2024-07-06T00:31:03.5447086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,284.41,9.139,35.7,33.1,11.9,297
2024-07-06T00:31:03.7945550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,284.06,9.139,35.7,33.1,11.8,297
2024-07-06T00:31:04.0444289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,283.35,9.139,35.7,33.1,11.8,296
2024-07-06T00:31:04.2945724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,283.7,9.139,35.7,33.1,11.9,296
2024-07-06T00:31:04.5445386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,283.13,9.136,35.4,32.9,11.8,296
2024-07-06T00:31:04.7944683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,282.78,9.136,35.4,32.9,11.7,296
2024-07-06T00:31:05.0443685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,282.78,9.136,35.4,32.9,11.7,296
2024-07-06T00:31:05.2942661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,281.73,9.136,35.4,32.9,11.6,295
2024-07-06T00:31:05.5442519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,279.89,9.136,35.4,32.7,11.5,293
2024-07-06T00:31:05.7942426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,278.9,9.099,35.1,32.7,11.2,293
2024-07-06T00:31:06.0441827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,280.22,9.099,35.1,32.7,11.2,295
2024-07-06T00:31:06.2941031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,280.59,9.099,35.1,32.7,11.3,295
2024-07-06T00:31:06.5439845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,282.43,9.099,35.1,32.8,11.6,296
2024-07-06T00:31:06.7939595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,281.67,9.042,35.2,32.8,11.5,295
2024-07-06T00:31:07.0439367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,281.31,9.042,35.2,32.8,11.4,295
2024-07-06T00:31:07.2940124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,280.58,9.042,35.2,32.8,11.2,295
2024-07-06T00:31:07.5438591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,280.54,8.999,35.4,32.9,11.1,295
2024-07-06T00:31:07.7938216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,280.54,8.999,35.4,32.9,11.1,295
2024-07-06T00:31:08.0437863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,280.24,8.999,35.4,32.9,11.2,294
2024-07-06T00:31:08.2936721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,280.91,8.999,35.4,32.9,11.2,295
2024-07-06T00:31:08.5437054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,282,8.969,35.9,33,11.4,295
2024-07-06T00:31:08.7936321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,281.28,8.969,35.9,33,11.2,295
2024-07-06T00:31:09.0435324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,282.36,8.969,35.9,33,11.5,295
2024-07-06T00:31:09.2935121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,283.76,8.969,35.9,33,11.7,296
2024-07-06T00:31:09.5434332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,283.12,8.969,35.9,33.1,11.7,295
2024-07-06T00:31:09.7934075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,283.4,8.94,36.4,33.1,11.7,295
2024-07-06T00:31:10.0433793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,283.06,8.94,36.4,33.1,11.6,295
2024-07-06T00:31:10.2933039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,284.11,8.94,36.4,33.1,11.7,296
2024-07-06T00:31:10.5431442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,285.54,8.94,36.4,33.1,11.7,298
2024-07-06T00:31:10.7932413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,284.28,8.922,36.7,33.1,11.7,296
2024-07-06T00:31:11.0430588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,284.28,8.922,36.7,33.1,11.7,296
2024-07-06T00:31:11.2931346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,284.64,8.922,36.7,33.1,11.6,297
2024-07-06T00:31:11.5430528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,283.87,8.914,36.6,33,11.6,296
2024-07-06T00:31:11.7928433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,285.89,8.914,36.6,33,12.2,296
2024-07-06T00:31:12.0429135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,285.28,8.914,36.6,33,11.8,297
2024-07-06T00:31:12.2929340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,284.56,8.914,36.6,33,11.8,296
2024-07-06T00:31:12.5428415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,283.51,8.902,36.4,33,11.5,296
2024-07-06T00:31:12.7927318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,281.75,8.902,36.4,33,11.2,295
2024-07-06T00:31:13.0428290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,281.43,8.902,36.4,33,11.5,293
2024-07-06T00:31:13.2927069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,281.43,8.902,36.4,33,11.3,294
2024-07-06T00:31:13.5425884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,281.75,8.902,36.4,33,11.2,295
2024-07-06T00:31:13.7925663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,280.74,8.897,36.3,33,11.3,293
2024-07-06T00:31:14.0425549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,282.45,8.897,36.3,33,11.6,294
2024-07-06T00:31:14.2924886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,284.2,8.897,36.3,33,11.7,296
2024-07-06T00:31:14.5423854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,283.85,8.897,36.3,33.1,12,294
2024-07-06T00:31:14.7923157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,284.19,8.886,36.2,33.1,12.1,294
2024-07-06T00:31:15.0423498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,284.51,8.886,36.2,33.1,12.2,294
2024-07-06T00:31:15.2923070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,284.19,8.886,36.2,33.1,12.1,294
2024-07-06T00:31:15.5422264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,286.47,8.873,36.2,33.4,12.5,295
2024-07-06T00:31:15.7922060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,288.32,8.873,36.2,33.4,12.6,297
2024-07-06T00:31:16.0421653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,287.39,8.873,36.2,33.4,12.8,295
2024-07-06T00:31:16.2920409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,287.69,8.873,36.2,33.4,12.9,295
2024-07-06T00:31:16.5420616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,286.56,8.894,36.3,33.8,12.7,294
2024-07-06T00:31:16.7918938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,286.39,8.894,36.3,33.8,12.9,293
2024-07-06T00:31:17.0419515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,284.76,8.894,36.3,33.8,12.6,292
2024-07-06T00:31:17.2918197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,286.56,8.894,36.3,33.8,12.7,294
2024-07-06T00:31:17.5417205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,284.98,8.894,36.3,33.9,12.4,293
2024-07-06T00:31:17.7917444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,283.41,8.946,36,33.9,12,293
2024-07-06T00:31:18.0417542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,285.58,8.946,36,33.9,12,296
2024-07-06T00:31:18.2916277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,285.97,8.946,36,33.9,11.9,297
2024-07-06T00:31:18.5415206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,285.46,8.946,36,33.7,11.6,298
2024-07-06T00:31:18.7915867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,283.97,8.982,35.4,33.7,11.3,298
2024-07-06T00:31:19.0414882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,281.71,8.982,35.4,33.7,10.9,297
2024-07-06T00:31:19.2914620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,282.38,8.982,35.4,33.7,10.9,298
2024-07-06T00:31:19.5414274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,281.51,8.995,35.4,33.5,10.9,297
2024-07-06T00:31:19.7913880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,282.69,8.995,35.4,33.5,11.2,297
2024-07-06T00:31:20.0413571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,282.01,8.995,35.4,33.5,11.2,296
2024-07-06T00:31:20.2912280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,282.43,8.995,35.4,33.5,11.5,295
2024-07-06T00:31:20.5412465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,284.2,9.007,36.2,33.3,12,295
2024-07-06T00:31:20.7911584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,286.56,9.007,36.2,33.3,12.5,296
2024-07-06T00:31:21.0410437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,287.19,9.007,36.2,33.3,12.7,296
2024-07-06T00:31:21.2909894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,288.7,9.007,36.2,33.3,13.2,296
2024-07-06T00:31:21.5410176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,289.47,9.019,37.2,33.3,13.7,295
2024-07-06T00:31:21.7909781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,290.26,9.019,37.2,33.3,14,295
2024-07-06T00:31:22.0417866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,290.77,9.019,37.2,33.3,14.2,295
2024-07-06T00:31:22.2908187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,289.71,9.019,37.2,33.3,14.1,294
2024-07-06T00:31:22.5407977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,287.63,9.019,37.2,33.3,13.6,293
2024-07-06T00:31:22.7906629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,287.94,9.059,37,33.3,13.5,294
2024-07-06T00:31:23.0406602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,285.04,9.059,37,33.3,13,292
2024-07-06T00:31:23.2906517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,282.6,9.059,37,33.3,12.4,291
2024-07-06T00:31:23.5406377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,283.6,9.144,35.9,33.5,12.2,294
2024-07-06T00:31:23.7905943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,280.56,9.144,35.9,33.5,11.5,293
2024-07-06T00:31:24.0404935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,277.78,9.144,35.9,33.5,10.9,292
2024-07-06T00:31:24.2904435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,277.28,9.144,35.9,33.5,10.6,293
2024-07-06T00:31:24.5403731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,277.9,9.204,35.3,34,10.5,295
2024-07-06T00:31:24.7902907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,278.93,9.204,35.3,34,10.6,296
2024-07-06T00:31:25.0402656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,280.17,9.204,35.3,34,10.6,298
2024-07-06T00:31:25.2902310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,280.36,9.204,35.3,34,10.5,299
2024-07-06T00:31:25.5402091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,281.09,9.204,35.3,34.1,10.8,298
2024-07-06T00:31:25.7901651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,283.68,9.198,35.7,34.1,11.4,298
2024-07-06T00:31:26.0400983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,283.68,9.198,35.7,34.1,11.4,298
2024-07-06T00:31:26.2899831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,284.07,9.198,35.7,34.1,11.5,298
2024-07-06T00:31:26.5399104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,285.21,9.149,36.9,33.8,11.9,297
2024-07-06T00:31:26.7900276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,284.5,9.149,36.9,33.8,11.9,296
2024-07-06T00:31:27.0399296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,283.75,9.149,36.9,33.8,12.1,294
2024-07-06T00:31:27.2897903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,285.11,9.149,36.9,33.8,12.3,295
2024-07-06T00:31:27.5397076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,284.43,9.149,36.9,33.3,12.2,295
2024-07-06T00:31:27.7897694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,283.72,9.149,36.9,33.3,12.2,294
2024-07-06T00:31:28.0395958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,283.96,9.109,37.5,33.3,12.4,293
2024-07-06T00:31:28.2896965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,284.99,9.109,37.5,33.3,12.5,294
2024-07-06T00:31:28.5396016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,280.5,9.109,37.5,32.9,11.4,293
2024-07-06T00:31:28.7894934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,277.8,9.079,37,32.9,11,291
2024-07-06T00:31:29.0393905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,277.86,9.079,37,32.9,10.5,294
2024-07-06T00:31:29.2894581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,278.28,9.079,37,32.9,10.3,296
2024-07-06T00:31:29.5394190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,276.25,9.079,37,32.8,9.7,297
2024-07-06T00:31:29.7893452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,277.37,9.058,36,32.8,9.9,298
2024-07-06T00:31:30.0393440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,277.95,9.058,36,32.8,9.9,299
2024-07-06T00:31:30.2891597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,278.99,9.058,36,32.8,10,300
2024-07-06T00:31:30.5392325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,280.5,9.023,35.9,33.1,10.4,299
2024-07-06T00:31:30.7891281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,280.49,9.023,35.9,33.1,10.7,297
2024-07-06T00:31:31.0390845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,282.88,9.023,35.9,33.1,11.7,295
2024-07-06T00:31:31.2890386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,282.53,9.023,35.9,33.1,11.6,295
2024-07-06T00:31:31.5389281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,284.05,8.963,37,33.5,12,294
2024-07-06T00:31:31.7889746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,286.04,8.963,37,33.5,12.4,295
2024-07-06T00:31:32.0389193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,285.47,8.963,37,33.5,12.7,293
2024-07-06T00:31:32.2887297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,283.7,8.963,37,33.5,12.6,291
2024-07-06T00:31:32.5387801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,284.96,8.914,38.1,33.7,13.1,290
2024-07-06T00:31:32.7887012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,284.22,8.914,38.1,33.7,13.1,289
2024-07-06T00:31:33.0386305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,284.47,8.914,38.1,33.7,13.5,288
2024-07-06T00:31:33.2886436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,284.72,8.914,38.1,33.7,13.6,288
2024-07-06T00:31:33.5385285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,285.34,8.914,38.1,33.6,13.9,288
2024-07-06T00:31:33.7885960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,284.96,8.879,37.9,33.6,13.7,288
2024-07-06T00:31:34.0384498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,284.74,8.879,37.9,33.6,13.3,289
2024-07-06T00:31:34.2884380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,283.44,8.879,37.9,33.6,12.8,289
2024-07-06T00:31:34.5383300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,282.82,8.858,36.5,33.5,12.2,291
2024-07-06T00:31:34.7883004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,282.61,8.858,36.5,33.5,11.9,292
2024-07-06T00:31:35.0382913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,281.32,8.858,36.5,33.5,11.3,293
2024-07-06T00:31:35.2881712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,278.89,8.858,36.5,33.5,10.8,292
2024-07-06T00:31:35.5381360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,280.51,8.84,35.5,33.4,10.8,295
2024-07-06T00:31:35.7881058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,281.95,8.84,35.5,33.4,11,296
2024-07-06T00:31:36.0380662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,282.24,8.84,35.5,33.4,10.9,297
2024-07-06T00:31:36.2879957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,282.24,8.84,35.5,33.4,10.9,297
2024-07-06T00:31:36.5379188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,284.37,8.84,35.8,33.1,11.3,298
2024-07-06T00:31:36.7879767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,283.6,8.84,35.8,33.1,11.1,298
2024-07-06T00:31:37.0378957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,282.96,8.84,35.8,33.1,11.3,296
2024-07-06T00:31:37.2878115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,285.85,8.84,35.8,33.1,11.7,298
2024-07-06T00:31:37.5376893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,287.42,8.865,36.9,33.1,12.1,298
2024-07-06T00:31:37.7877493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,289.05,8.865,36.9,33.1,12.6,298
2024-07-06T00:31:38.0377317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,289.68,8.865,36.9,33.1,12.8,298
2024-07-06T00:31:38.2874928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,289.5,8.865,36.9,33.1,13,297
2024-07-06T00:31:38.5375328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,289.27,8.913,37.5,32.9,13,297
2024-07-06T00:31:38.7873955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,289.27,8.913,37.5,32.9,13,297
2024-07-06T00:31:39.0375296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,289.27,8.913,37.5,32.9,13,297
2024-07-06T00:31:39.2873721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,287.9,8.913,37.5,32.9,12.8,296
2024-07-06T00:31:39.5373629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,286.68,8.991,37.3,33,12.5,296
2024-07-06T00:31:39.7872973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,286.68,8.991,37.3,33,12.5,296
2024-07-06T00:31:40.0441925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,285.41,8.991,37.3,33,12.1,296
2024-07-06T00:31:40.2871603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,285.08,8.991,37.3,33,12,296
2024-07-06T00:31:40.5371098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,282.08,8.991,37.3,33.1,11.5,294
2024-07-06T00:31:40.7872060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,282.13,9.076,36.5,33.1,11.5,295
2024-07-06T00:31:41.0371483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,285.21,9.076,36.5,33.1,11.4,300
2024-07-06T00:31:41.2870801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,287.1,9.076,36.5,33.1,11.9,300
2024-07-06T00:31:41.5370323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,290.23,9.125,35.9,33.3,12,304
2024-07-06T00:31:41.7869368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,287.62,9.125,35.9,33.3,11.2,305
2024-07-06T00:31:42.0368487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,286.91,9.125,35.9,33.3,11.2,304
2024-07-06T00:31:42.2867541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,287.34,9.125,35.9,33.3,11.3,304
2024-07-06T00:31:42.5367967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,287.28,9.127,35.7,33.3,11.3,304
2024-07-06T00:31:42.7867169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,286.4,9.127,35.7,33.3,11.1,304
2024-07-06T00:31:43.0366826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,288.72,9.127,35.7,33.3,11.3,306
2024-07-06T00:31:43.2865794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,290.36,9.127,35.7,33.3,11.5,307
2024-07-06T00:31:43.5365703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,291.34,9.123,35.9,33.2,12.1,305
2024-07-06T00:31:43.7864955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,288.96,9.123,35.9,33.2,11.7,304
2024-07-06T00:31:44.0364527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,286.15,9.123,35.9,33.2,11.2,303
2024-07-06T00:31:44.2864003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,288.13,9.123,35.9,33.2,11.5,304
2024-07-06T00:31:44.5363205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,285.94,9.123,35.9,32.9,11.2,303
2024-07-06T00:31:44.7863409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,285.45,9.147,36.1,32.9,11.1,303
2024-07-06T00:31:45.0362393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,283.41,9.147,36.1,32.9,11.1,300
2024-07-06T00:31:45.2862152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,282.74,9.147,36.1,32.9,11.1,299
2024-07-06T00:31:45.5361443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,283.58,9.173,36.1,32.6,10.9,302
2024-07-06T00:31:45.7860640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,283.15,9.173,36.1,32.6,10.8,302
2024-07-06T00:31:46.0359838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,280.57,9.173,36.1,32.6,10.5,300
2024-07-06T00:31:46.2860835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,281.19,9.173,36.1,32.6,10.5,301
2024-07-06T00:31:46.5359776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,281.25,9.145,36.2,32.4,10.5,301
2024-07-06T00:31:46.7858764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,280.62,9.145,36.2,32.4,10.5,300
2024-07-06T00:31:47.0358966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,280.81,9.145,36.2,32.4,10.4,301
2024-07-06T00:31:47.2857069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,280.36,9.145,36.2,32.4,10.3,301
2024-07-06T00:31:47.5357643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,283.58,9.069,36.4,32.3,10.8,302
2024-07-06T00:31:47.7856891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,283.34,9.069,36.4,32.3,10.9,301
2024-07-06T00:31:48.0355396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,284.96,9.069,36.4,32.3,11.3,301
2024-07-06T00:31:48.2856252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,285.36,9.069,36.4,32.3,11.4,301
2024-07-06T00:31:48.5354222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,287.1,9.069,36.4,32.1,11.9,301
2024-07-06T00:31:48.7854587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,287.47,8.998,36.5,32.1,11.9,301
2024-07-06T00:31:49.0354242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,288.21,8.998,36.5,32.1,11.9,302
2024-07-06T00:31:49.2853771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,287.83,8.998,36.5,32.1,12,301
2024-07-06T00:31:49.5352732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,288.57,8.93,36.3,32.2,11.9,302
2024-07-06T00:31:49.7852389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,287.82,8.93,36.3,32.2,11.9,301
2024-07-06T00:31:50.0350857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,288.2,8.93,36.3,32.2,11.8,302
2024-07-06T00:31:50.2851913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,288.94,8.93,36.3,32.2,12,302
2024-07-06T00:31:50.5351418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,289.41,8.869,35.9,32.6,12.2,301
2024-07-06T00:31:50.7851074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,289.05,8.869,35.9,32.6,12.1,301
2024-07-06T00:31:51.0351127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,289.41,8.869,35.9,32.6,12.2,301
2024-07-06T00:31:51.2849955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,289.41,8.869,35.9,32.6,12.2,301
2024-07-06T00:31:51.5349361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,289.05,8.848,35.7,33,12,301
2024-07-06T00:31:51.7849059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,288.68,8.848,35.7,33,11.9,301
2024-07-06T00:31:52.0348286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,286.81,8.848,35.7,33,11.6,300
2024-07-06T00:31:52.2848038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,286.81,8.848,35.7,33,11.6,300
2024-07-06T00:31:52.5347042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,286.87,8.87,35.8,33.2,11.6,300
2024-07-06T00:31:52.7847063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,286.87,8.87,35.8,33.2,11.6,300
2024-07-06T00:31:53.0346796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,287.22,8.87,35.8,33.2,11.5,301
2024-07-06T00:31:53.2908169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,288.75,8.87,35.8,33.2,11.9,301
2024-07-06T00:31:53.5345380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,290.67,8.882,35.9,33.3,12.2,302
2024-07-06T00:31:53.7846067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,291.4,8.882,35.9,33.3,12.4,302
2024-07-06T00:31:54.0344873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,293.45,8.882,35.9,33.3,13,302
2024-07-06T00:31:54.2844560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,291.48,8.882,35.9,33.3,12.9,300
2024-07-06T00:31:54.5343066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,293.58,8.853,36,33.5,13.2,301
2024-07-06T00:31:54.7843400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,294.74,8.853,36,33.5,13.3,302
2024-07-06T00:31:55.0343315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,295.06,8.853,36,33.5,13.4,302
2024-07-06T00:31:55.2842011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,294.95,8.853,36,33.5,13.1,303
2024-07-06T00:31:55.5342268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,295.55,8.853,36,33.6,13,304
2024-07-06T00:31:55.7840860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,295.24,8.847,36,33.6,12.9,304
2024-07-06T00:31:56.0340364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,296.45,8.847,36,33.6,13,305
2024-07-06T00:31:56.2840521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,296.59,8.847,36,33.6,13.3,304
2024-07-06T00:31:56.5339414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,296.99,8.922,35.8,33.4,13.6,304
2024-07-06T00:31:56.7839555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,294.3,8.922,35.8,33.4,13.3,302
2024-07-06T00:31:57.0338218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,293.46,8.922,35.8,33.4,13.3,301
2024-07-06T00:31:57.2839142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,291.49,8.922,35.8,33.4,13.2,299
2024-07-06T00:31:57.5338106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,291.13,9.051,35.7,33.1,13.1,300
2024-07-06T00:31:57.7837129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,288.58,9.051,35.7,33.1,12.8,298
2024-07-06T00:31:58.0336022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,288.12,9.051,35.7,33.1,12.9,297
2024-07-06T00:31:58.2878521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,288.9,9.051,35.7,33.1,12.9,298
2024-07-06T00:31:58.5335861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,288.75,9.051,35.7,32.9,12.9,298
2024-07-06T00:31:58.7834661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,286.45,9.112,35.8,32.9,12.5,297
2024-07-06T00:31:59.0335074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,288.95,9.112,35.8,32.9,12.8,299
2024-07-06T00:31:59.2834373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,289.28,9.112,35.8,32.9,12.9,299
2024-07-06T00:31:59.5333432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,290.26,9.086,35.8,32.8,13.2,299
2024-07-06T00:31:59.7833478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,290.26,9.086,35.8,32.8,13.2,299
2024-07-06T00:32:00.0332376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,289.15,9.086,35.8,32.8,13.1,298
2024-07-06T00:32:00.2832873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,290.26,9.086,35.8,32.8,13.2,299
2024-07-06T00:32:00.5332257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,290.08,9.066,36,32.8,13.1,299
2024-07-06T00:32:00.7831112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,289.89,9.066,36,32.8,13.3,298
2024-07-06T00:32:01.0330721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,290.69,9.066,36,32.8,13.3,299
2024-07-06T00:32:01.2830035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,288.2,9.066,36,32.8,13,297
2024-07-06T00:32:01.5329369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,288.93,9.102,35.8,33,13,298
2024-07-06T00:32:01.7829732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,288.62,9.102,35.8,33,12.9,298
2024-07-06T00:32:02.0328193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,287.32,9.102,35.8,33,12.5,298
2024-07-06T00:32:02.2827590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,285.96,9.102,35.8,33,12.1,298
2024-07-06T00:32:02.5327246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,285.86,9.148,35.4,33.3,12.1,298
2024-07-06T00:32:02.7827597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,285.51,9.148,35.4,33.3,12,298
2024-07-06T00:32:03.0327206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,282.97,9.148,35.4,33.3,11.5,297
2024-07-06T00:32:03.2826202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,281.83,9.148,35.4,33.3,11.2,297
2024-07-06T00:32:03.5324659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,281.77,9.162,35.4,33.5,11,298
2024-07-06T00:32:03.7825480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,281.77,9.162,35.4,33.5,11,298
2024-07-06T00:32:04.0324324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,281.17,9.162,35.4,33.5,10.7,299
2024-07-06T00:32:04.2823591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,282.84,9.162,35.4,33.5,11.1,299
2024-07-06T00:32:04.5323618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,284.51,9.137,35.8,33.4,11.3,300
2024-07-06T00:32:04.7823452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,284.51,9.137,35.8,33.4,11.3,300
2024-07-06T00:32:05.0322799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,285.31,9.137,35.8,33.4,11.5,300
2024-07-06T00:32:05.2821508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,285.31,9.137,35.8,33.4,11.5,300
2024-07-06T00:32:05.5321039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,288.38,9.065,36.4,33.3,12,301
2024-07-06T00:32:05.7821988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,286.51,9.065,36.4,33.3,12.1,298
2024-07-06T00:32:06.0320692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,285.81,9.065,36.4,33.3,11.9,298
2024-07-06T00:32:06.2820196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,286.9,9.065,36.4,33.3,12,299
2024-07-06T00:32:06.5319715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,288.88,9.065,36.4,33.2,12.6,299
2024-07-06T00:32:06.7819052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,288.89,8.99,36.9,33.2,12.7,298
2024-07-06T00:32:07.0319164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,288.89,8.99,36.9,33.2,12.7,298
2024-07-06T00:32:07.2817650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,291.22,8.99,36.9,33.2,13.2,299
2024-07-06T00:32:07.5317816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,290.79,8.968,36.9,33.1,12.8,300
2024-07-06T00:32:07.7817457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,290.32,8.968,36.9,33.1,12.9,299
2024-07-06T00:32:08.0316483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,290.32,8.968,36.9,33.1,12.9,299
2024-07-06T00:32:08.2815684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,289.36,8.968,36.9,33.1,12.6,299
2024-07-06T00:32:08.5315095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,289.15,8.989,36.4,33.1,12.6,299
2024-07-06T00:32:08.7814950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,290.43,8.989,36.4,33.1,13,299
2024-07-06T00:32:09.0314599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,290.91,8.989,36.4,33.1,12.9,300
2024-07-06T00:32:09.2813744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,289.64,8.989,36.4,33.1,13,298
2024-07-06T00:32:09.5314046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,292.31,8.978,36,33.2,13.6,299
2024-07-06T00:32:09.7812793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,292.6,8.978,36,33.2,14,298
2024-07-06T00:32:10.0312620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,293.72,8.978,36,33.2,14.1,299
2024-07-06T00:32:10.2811943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,291.22,8.978,36,33.2,13.8,297
2024-07-06T00:32:10.5311138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,290.22,8.978,36,33.1,13.2,298
2024-07-06T00:32:10.7810887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,290.37,8.948,36.1,33.1,13.2,298
2024-07-06T00:32:11.0311143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,290.44,8.948,36.1,33.1,13.5,297
2024-07-06T00:32:11.2809472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,291.01,8.948,36.1,33.1,13.7,297
2024-07-06T00:32:11.5308787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,291.34,8.938,36.3,33.1,14.1,296
2024-07-06T00:32:11.7809566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,292.11,8.938,36.3,33.1,14.4,296
2024-07-06T00:32:12.0308584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,292.11,8.938,36.3,33.1,14.4,296
2024-07-06T00:32:12.2808167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,292.36,8.938,36.3,33.1,14.5,296
2024-07-06T00:32:12.5307610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,291.78,8.938,36.4,33.1,14.6,295
2024-07-06T00:32:12.7807337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,291.78,8.938,36.4,33.1,14.6,295
2024-07-06T00:32:13.0306304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,292.02,8.938,36.4,33.1,14.7,295
2024-07-06T00:32:13.2806307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,290.78,8.938,36.4,33.1,14.2,295
2024-07-06T00:32:13.5305422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,290.52,8.951,36.2,33.2,14.1,295
2024-07-06T00:32:13.7804894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,289.19,8.951,36.2,33.2,13.9,294
2024-07-06T00:32:14.0304436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,287.85,8.951,36.2,33.2,13.4,294
2024-07-06T00:32:14.2804184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,287.01,8.951,36.2,33.2,13.1,294
2024-07-06T00:32:14.5303047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,286.15,9.014,35.8,33.3,12.9,294
2024-07-06T00:32:14.7803004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,285.39,9.014,35.8,33.3,12.9,293
2024-07-06T00:32:15.0302651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,284.92,9.014,35.8,33.3,13,292
2024-07-06T00:32:15.2802201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,284.35,9.014,35.8,33.3,12.8,292
2024-07-06T00:32:15.5302129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,284.2,9.09,35.6,33.2,12.9,292
2024-07-06T00:32:15.7800377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,285.05,9.09,35.6,33.2,13.2,292
2024-07-06T00:32:16.0299498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,286.37,9.09,35.6,33.2,13.4,293
2024-07-06T00:32:16.2800894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,286.14,9.09,35.6,33.2,13.6,292
2024-07-06T00:32:16.5298799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,287,9.09,35.6,33.3,13.9,292
2024-07-06T00:32:16.7798196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,283.64,9.119,36,33.3,13.5,289
2024-07-06T00:32:17.0298392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,284.91,9.119,36,33.3,13.7,290
2024-07-06T00:32:17.2798005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,284.64,9.119,36,33.3,13.9,289
2024-07-06T00:32:17.5296717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,282.97,9.119,36,33.4,13.5,288
2024-07-06T00:32:17.7797532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,283.5,9.13,36.3,33.4,13.7,288
2024-07-06T00:32:18.0295922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,283.25,9.13,36.3,33.4,13.6,288
2024-07-06T00:32:18.2796383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,281.25,9.13,36.3,33.4,13.1,287
2024-07-06T00:32:18.5295920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,280.53,9.152,36.2,33.2,13.2,286
2024-07-06T00:32:18.7793504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,280.47,9.152,36.2,33.2,12.9,287
2024-07-06T00:32:19.0294076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,277.84,9.152,36.2,33.2,12.7,284
2024-07-06T00:32:19.2793963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,277.74,9.152,36.2,33.2,12.4,285
2024-07-06T00:32:19.5294379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,276.32,9.134,36.1,33.1,11.9,285
2024-07-06T00:32:19.7793366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,276.89,9.134,36.1,33.1,12.1,285
2024-07-06T00:32:20.0291452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,276.32,9.134,36.1,33.1,11.9,285
2024-07-06T00:32:20.2792219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,277.28,9.134,36.1,33.1,12,286
2024-07-06T00:32:20.5291455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,279.6,9.134,36.1,33.1,12.1,289
2024-07-06T00:32:20.7790387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,283.36,9.072,36.3,33.1,12.8,291
2024-07-06T00:32:21.0290868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,283.36,9.072,36.3,33.1,12.8,291
2024-07-06T00:32:21.2789463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,283.07,9.072,36.3,33.1,12.7,291
2024-07-06T00:32:21.5288785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,280.12,9.046,36.6,33,12.9,286
2024-07-06T00:32:21.7788498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,282.08,9.046,36.6,33,13.1,288
2024-07-06T00:32:22.0287997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,281.82,9.046,36.6,33,13,288
2024-07-06T00:32:22.2787816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,278.54,9.046,36.6,33,12.3,286
2024-07-06T00:32:22.5288314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,277.61,9.065,36.3,32.7,12.1,286
2024-07-06T00:32:22.7786748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,278.09,9.065,36.3,32.7,11.8,288
2024-07-06T00:32:23.0286514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,279.44,9.065,36.3,32.7,11.8,290
2024-07-06T00:32:23.2786332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,277.52,9.065,36.3,32.7,11.4,289
2024-07-06T00:32:23.5285177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,280.86,9.041,35.9,32.8,11.4,294
2024-07-06T00:32:23.7785036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,282.22,9.041,35.9,32.8,11.4,296
2024-07-06T00:32:24.0284265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,280.82,9.041,35.9,32.8,11.2,295
2024-07-06T00:32:24.2783878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,282.16,9.041,35.9,32.8,11.2,297
2024-07-06T00:32:24.5284485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,281.76,9.041,35.9,33.2,11.2,296
2024-07-06T00:32:24.7783032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,286.03,8.98,36,33.2,11.7,299
2024-07-06T00:32:25.0282232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,285.28,8.98,36,33.2,11.5,299
2024-07-06T00:32:25.2781732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,285.31,8.98,36,33.2,11.7,298
2024-07-06T00:32:25.5280861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,289.84,8.98,36,33.3,12.1,302
2024-07-06T00:32:25.7780825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,288.4,8.967,36.4,33.3,12.3,299
2024-07-06T00:32:26.0280019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,287.54,8.967,36.4,33.3,12.5,297
2024-07-06T00:32:26.2779432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,289.41,8.967,36.4,33.3,13.1,297
2024-07-06T00:32:26.5278482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,288.14,9.003,36.9,33,13.3,295
2024-07-06T00:32:26.7778137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,285.33,9.003,36.9,33,13.4,291
2024-07-06T00:32:27.0277965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,282.07,9.003,36.9,33,13.6,286
2024-07-06T00:32:27.2777211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,283.22,9.003,36.9,33,14.1,286
2024-07-06T00:32:27.5276514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,285.4,9.041,37,32.7,14.2,289
2024-07-06T00:32:27.7776672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,286.18,9.041,37,32.7,14.2,290
2024-07-06T00:32:28.0275589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,283.73,9.041,37,32.7,13.5,289
2024-07-06T00:32:28.2775900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,283.97,9.041,37,32.7,13.3,290
2024-07-06T00:32:28.5275756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,284.31,9.041,37,32.5,13.8,289
2024-07-06T00:32:28.7774578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,282.93,9.048,36.5,32.5,13.3,289
2024-07-06T00:32:29.0274380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,279.92,9.048,36.5,32.5,12.7,287
2024-07-06T00:32:29.2774196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,279.81,9.048,36.5,32.5,12.4,288
2024-07-06T00:32:29.5272802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,280.35,9.045,35.8,32.8,12.1,290
2024-07-06T00:32:29.7773231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,283.17,9.045,35.8,32.8,12.1,294
2024-07-06T00:32:30.0272404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,284.65,9.045,35.8,32.8,11.9,297
2024-07-06T00:32:30.2772166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,285.68,9.045,35.8,32.8,12.2,297
2024-07-06T00:32:30.5271286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,283.27,9.045,35.8,33.4,12,294
2024-07-06T00:32:30.7770502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,282.78,9.057,35.6,33.4,12.1,293
2024-07-06T00:32:31.0269387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,280.96,9.057,35.6,33.4,12.2,290
2024-07-06T00:32:31.2770775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,279.66,9.057,35.6,33.4,12,289
2024-07-06T00:32:31.5269486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,280.52,9.091,36,33.8,12.2,289
2024-07-06T00:32:31.7768286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,279.92,9.091,36,33.8,12,289
2024-07-06T00:32:32.0284468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,278.35,9.091,36,33.8,11.5,289
2024-07-06T00:32:32.2767681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,279.61,9.091,36,33.8,11.1,293
2024-07-06T00:32:32.5267547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,282.96,9.091,36,33.6,11.7,295
2024-07-06T00:32:32.7767310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,282.86,9.141,36.4,33.6,11.7,295
2024-07-06T00:32:33.0265773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,282.17,9.141,36.4,33.6,11.7,294
2024-07-06T00:32:33.2766821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,281.48,9.141,36.4,33.6,11.5,294
2024-07-06T00:32:33.5266176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,281.79,9.141,36.4,32.7,11.2,297
2024-07-06T00:32:33.7764966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,279.33,9.166,36.6,32.7,10.9,295
2024-07-06T00:32:34.0264960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,282.85,9.166,36.6,32.7,11.5,297
2024-07-06T00:32:34.2764520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,284.26,9.166,36.6,32.7,11.7,298
2024-07-06T00:32:34.5264163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,284.18,9.115,36.5,32.3,11.9,297
2024-07-06T00:32:34.7763291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,280.74,9.115,36.5,32.3,11.7,293
2024-07-06T00:32:35.0261383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,284.19,9.115,36.5,32.3,11.7,298
2024-07-06T00:32:35.2761475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,287.66,9.115,36.5,32.3,12.5,299
2024-07-06T00:32:35.5261090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,288.45,9.025,36.4,32.4,12.6,299
2024-07-06T00:32:35.7760695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,283.95,9.025,36.4,32.4,12.6,293
2024-07-06T00:32:36.0260971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,281.77,9.025,36.4,32.4,12.6,290
2024-07-06T00:32:36.2759751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,282.49,9.025,36.4,32.4,12.6,291
2024-07-06T00:32:36.5259747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,282.71,9.025,36.4,32.7,12.6,291
2024-07-06T00:32:36.7759128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,284.66,8.992,36.1,32.7,12.5,294
2024-07-06T00:32:37.0257511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,284.16,8.992,36.1,32.7,13.1,291
2024-07-06T00:32:37.2757149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,282.32,8.992,36.1,32.7,12.7,290
2024-07-06T00:32:37.5257195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,280.04,9.028,35.4,33,12.2,289
2024-07-06T00:32:37.7756955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,277.23,9.028,35.4,33,11.3,289
2024-07-06T00:32:38.0256576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,274.96,9.028,35.4,33,11,287
2024-07-06T00:32:38.2755325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,279.54,9.028,35.4,33,11.6,291
2024-07-06T00:32:38.5254837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,280.29,9.028,35.4,33.1,11.6,292
2024-07-06T00:32:38.7755250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,279.58,9.028,35.4,33.1,11.2,293
2024-07-06T00:32:39.0253830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,275.55,9.075,35.1,33.1,10.7,290
2024-07-06T00:32:39.2754087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,277.53,9.075,35.1,33.1,10.9,292
2024-07-06T00:32:39.5254215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,279.38,9.075,35.1,33.2,10.7,296
2024-07-06T00:32:39.7752201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,281.76,9.068,35.8,33.2,10.9,298
2024-07-06T00:32:40.0252875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,282.83,9.068,35.8,33.2,11,299
2024-07-06T00:32:40.2751910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,283.4,9.068,35.8,33.2,11.5,297
2024-07-06T00:32:40.5251286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,287.96,9.068,35.8,33.2,12.6,298
2024-07-06T00:32:40.7751440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,288.32,9.018,37.1,33.2,12.1,300
2024-07-06T00:32:41.0250569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,289.02,9.018,37.1,33.2,12.3,300
2024-07-06T00:32:41.2749762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,292.44,9.018,37.1,33.2,13.1,301
2024-07-06T00:32:41.5249379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,293.65,8.966,37.8,33.1,13.4,301
2024-07-06T00:32:41.7749127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,292.53,8.966,37.8,33.1,13.3,300
2024-07-06T00:32:42.0248466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,293.95,8.966,37.8,33.1,13.5,301
2024-07-06T00:32:42.2747297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,293.7,8.966,37.8,33.1,13.7,300
2024-07-06T00:32:42.5245661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,293.21,8.966,37.8,33.2,13.5,300
2024-07-06T00:32:42.7746603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,294.76,8.915,37.3,33.2,13.7,301
2024-07-06T00:32:43.0245465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,297.34,8.915,37.3,33.2,13.7,304
2024-07-06T00:32:43.2745694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,299.42,8.915,37.3,33.2,14.1,305
2024-07-06T00:32:43.5244945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,301.31,8.91,36.6,33.3,14.1,307
2024-07-06T00:32:43.7745200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,301.91,8.91,36.6,33.3,14.3,307
2024-07-06T00:32:44.0243385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,302.12,8.91,36.6,33.3,14.7,306
2024-07-06T00:32:44.2742556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,301.27,8.91,36.6,33.3,14.4,306
2024-07-06T00:32:44.5242562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,300.35,8.91,36.6,33,14.5,305
2024-07-06T00:32:44.7742248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,297.23,8.994,36.3,33,14.5,302
2024-07-06T00:32:45.0240503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,295.8,8.994,36.3,33,14.3,301
2024-07-06T00:32:45.2740386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,295.47,8.994,36.3,33,14.5,300
2024-07-06T00:32:45.5240704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,292.24,9.124,36.2,32.5,14.3,298
2024-07-06T00:32:45.7740218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,292.24,9.124,36.2,32.5,14.3,298
2024-07-06T00:32:46.0240581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,291.44,9.124,36.2,32.5,14,298
2024-07-06T00:32:46.2739323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,289.23,9.124,36.2,32.5,13.5,297
2024-07-06T00:32:46.5239141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,289.23,9.124,36.2,32.5,13.5,297
2024-07-06T00:32:46.7738431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,290.88,9.162,35.8,32.5,13.6,299
2024-07-06T00:32:47.0238009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,291.7,9.162,35.8,32.5,13.6,300
2024-07-06T00:32:47.2737272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,292.22,9.162,35.8,32.5,13.5,301
2024-07-06T00:32:47.5237693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,294.64,9.079,35.8,33.2,13.7,302
2024-07-06T00:32:47.7737157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,296.42,9.079,35.8,33.2,14.3,302
2024-07-06T00:32:48.0236519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,297.59,9.079,35.8,33.2,14.4,303
2024-07-06T00:32:48.2736119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,297.87,9.079,35.8,33.2,14.5,303
2024-07-06T00:32:48.5235020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,299.76,9.079,35.8,33.2,15.2,303
2024-07-06T00:32:48.7735457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,299.46,9.012,36.4,33.2,15.7,301
2024-07-06T00:32:49.0234311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,298.08,9.012,36.4,33.2,15.5,300
2024-07-06T00:32:49.2734356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,296.28,9.012,36.4,33.2,15.5,298
2024-07-06T00:32:49.5233125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,295.87,9.08,37,33.7,15.6,297
2024-07-06T00:32:49.7732777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,295.42,9.08,37,33.7,15.4,297
2024-07-06T00:32:50.0232300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,292.77,9.08,37,33.7,15,295
2024-07-06T00:32:50.2731754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,291.82,9.08,37,33.7,14.6,295
2024-07-06T00:32:50.5231419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,289.67,9.08,37,33.6,14.1,294
2024-07-06T00:32:50.7731558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,288.61,9.2,36.7,33.6,13.9,294
2024-07-06T00:32:51.0230047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,289.93,9.2,36.7,33.6,13.8,296
2024-07-06T00:32:51.2730093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,286.86,9.2,36.7,33.6,13,295
2024-07-06T00:32:51.5229317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,287.77,9.217,36,33.1,13,297
2024-07-06T00:32:51.7728457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,287.58,9.217,36,33.1,12.7,298
2024-07-06T00:32:52.0227831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,290.23,9.217,36,33.1,12.8,301
2024-07-06T00:32:52.2726323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,289.2,9.217,36,33.1,12.5,301
2024-07-06T00:32:52.5226738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,291.16,9.11,35.8,33,12.5,303
2024-07-06T00:32:52.7726072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,291.52,9.11,35.8,33,12.6,303
2024-07-06T00:32:53.0225791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,292.22,9.11,35.8,33,12.8,303
2024-07-06T00:32:53.2725853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,291.42,9.11,35.8,33,12.8,302
2024-07-06T00:32:53.5224380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,292.63,9.002,36.4,32.9,13,302
2024-07-06T00:32:53.7725075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,292.46,9.002,36.4,32.9,13.2,301
2024-07-06T00:32:54.0223410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,292.77,9.002,36.4,32.9,13.3,301
2024-07-06T00:32:54.2724092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,294.53,9.002,36.4,32.9,13.6,302
2024-07-06T00:32:54.5226931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,293.22,9.002,36.4,32.7,13.5,301
2024-07-06T00:32:54.7722747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,293.61,8.949,37.1,32.7,13.8,300
2024-07-06T00:32:55.0222494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,294.98,8.949,37.1,32.7,14.3,300
2024-07-06T00:32:55.2721828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,293.86,8.949,37.1,32.7,14.2,299
2024-07-06T00:32:55.5220530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,294.02,8.937,37.2,32.5,14.3,299
2024-07-06T00:32:55.7720897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,294.18,8.937,37.2,32.5,14.7,298
2024-07-06T00:32:56.0219256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,293.57,8.937,37.2,32.5,14.8,297
2024-07-06T00:32:56.2720227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,292.84,8.937,37.2,32.5,14.5,297
2024-07-06T00:32:56.5220203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,293.39,8.944,36.8,32.4,14.8,297
2024-07-06T00:32:56.7719409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,292.17,8.944,36.8,32.4,15,295
2024-07-06T00:32:57.0218053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,291.23,8.944,36.8,32.4,14.6,295
2024-07-06T00:32:57.2717677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,293.15,8.944,36.8,32.4,14.7,297
2024-07-06T00:32:57.5217430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,292.19,8.95,36.2,32.2,14.1,298
2024-07-06T00:32:57.7717508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,293.03,8.95,36.2,32.2,14.1,299
2024-07-06T00:32:58.0215561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,294.42,8.95,36.2,32.2,14.3,300
2024-07-06T00:32:58.2715768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,295.96,8.95,36.2,32.2,14.9,300
2024-07-06T00:32:58.5215884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,296.17,8.95,36.2,32.3,14.6,301
2024-07-06T00:32:58.7715859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,295.76,8.911,35.8,32.3,14.4,301
2024-07-06T00:32:59.0214238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,296.64,8.911,35.8,32.3,14.4,302
2024-07-06T00:32:59.2713428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,298.08,8.911,35.8,32.3,14.6,303
2024-07-06T00:32:59.5212469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,298.31,8.861,35.8,32.6,14.5,303
2024-07-06T00:32:59.7711025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,298.58,8.861,35.8,32.6,14.6,303
2024-07-06T00:33:00.0212802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,298.71,8.861,35.8,32.6,15,302
2024-07-06T00:33:00.2710832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,298.46,8.861,35.8,32.6,14.9,302
2024-07-06T00:33:00.5211271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,297.87,8.899,36.3,32.8,15,301
2024-07-06T00:33:00.7710083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,296.97,8.899,36.3,32.8,15,300
2024-07-06T00:33:01.0209935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,298.11,8.899,36.3,32.8,15.1,301
2024-07-06T00:33:01.2710038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,297.46,8.899,36.3,32.8,15.2,300
2024-07-06T00:33:01.5209231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,297.6,8.975,36.7,33,15.3,300
2024-07-06T00:33:01.7708759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,298.08,8.975,36.7,33,15.5,300
2024-07-06T00:33:02.0208096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,298.54,8.975,36.7,33,15.7,300
2024-07-06T00:33:02.2706747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,297.18,8.975,36.7,33,15.5,299
2024-07-06T00:33:02.5206942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,296.69,8.975,36.7,33.2,15.6,298
2024-07-06T00:33:02.7705495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,296.45,9.04,36.8,33.2,15.6,298
2024-07-06T00:33:03.0205051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,296.89,9.04,36.8,33.2,15.8,298
2024-07-06T00:33:03.2704677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,295.56,9.04,36.8,33.2,15.6,297
2024-07-06T00:33:03.5204870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,294.77,9.102,36.7,33.1,15.4,297
2024-07-06T00:33:03.7703685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,294.31,9.102,36.7,33.1,15.2,297
2024-07-06T00:33:04.0203799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,292.5,9.102,36.7,33.1,14.8,296
2024-07-06T00:33:04.2703803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,291.76,9.102,36.7,33.1,14.5,296
2024-07-06T00:33:04.5203667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,292.2,9.134,36.1,32.9,14.5,297
2024-07-06T00:33:04.7701997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,290.86,9.134,36.1,32.9,14.3,296
2024-07-06T00:33:05.0202560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,291.15,9.134,36.1,32.9,14.1,297
2024-07-06T00:33:05.2701454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,290.88,9.134,36.1,32.9,14,297
2024-07-06T00:33:05.5201107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,290.52,9.115,35.6,32.8,13.9,297
2024-07-06T00:33:05.7700957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,290.24,9.115,35.6,32.8,13.8,297
2024-07-06T00:33:06.0200745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,290.24,9.115,35.6,32.8,13.8,297
2024-07-06T00:33:06.2700089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,289.96,9.115,35.6,32.8,13.7,297
2024-07-06T00:33:06.5199489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,289.96,9.115,35.6,32.8,13.7,297
2024-07-06T00:33:06.7697733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,290.89,9.091,35.6,32.8,14,297
2024-07-06T00:33:07.0198662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,290.62,9.091,35.6,32.8,13.9,297
2024-07-06T00:33:07.2735528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,290.62,9.091,35.6,32.8,13.9,297
2024-07-06T00:33:07.5196359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,290.46,9.08,35.8,32.9,13.5,298
2024-07-06T00:33:07.7696837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,292.15,9.08,35.8,32.9,13.8,299
2024-07-06T00:33:08.0194774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,294.42,9.08,35.8,32.9,14,301
2024-07-06T00:33:08.2694313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,294.71,9.08,35.8,32.9,14.1,301
2024-07-06T00:33:08.5194812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,294.17,9.078,35.8,32.6,14,301
2024-07-06T00:33:08.7693949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,291.86,9.078,35.8,32.6,13.5,300
2024-07-06T00:33:09.0193942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,289.82,9.078,35.8,32.6,13.1,299
2024-07-06T00:33:09.2693005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,292.07,9.078,35.8,32.6,13.3,301
2024-07-06T00:33:09.5193558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,290.87,9.078,35.8,32.3,13,301
2024-07-06T00:33:09.7691610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,291.69,9.066,35.6,32.3,13,302
2024-07-06T00:33:10.0192188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,290.34,9.066,35.6,32.3,12.6,302
2024-07-06T00:33:10.2690834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,291.36,9.066,35.6,32.3,12.9,302
2024-07-06T00:33:10.5190723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,291.28,9.066,35.6,32.2,12.9,302
2024-07-06T00:33:10.7689940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,291.76,9.066,35.6,32.2,13.3,301
2024-07-06T00:33:11.0190240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,294.31,9.028,35.7,32.2,13.8,302
2024-07-06T00:33:11.2688689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,292.03,9.028,35.7,32.2,13.6,300
2024-07-06T00:33:11.5188924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,292.59,8.993,36.3,32.2,14,299
2024-07-06T00:33:11.7688087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,293.39,8.993,36.3,32.2,14.3,299
2024-07-06T00:33:12.0272615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,293.98,8.993,36.3,32.2,14.2,300
2024-07-06T00:33:12.2687685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,294.51,8.993,36.3,32.2,14.4,300
2024-07-06T00:33:12.5186389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,297.13,8.964,36.8,32.5,14.9,301
2024-07-06T00:33:12.7686221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,298.02,8.964,36.8,32.5,14.9,302
2024-07-06T00:33:13.0186350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,297.62,8.964,36.8,32.5,15.1,301
2024-07-06T00:33:13.2683954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,296.24,8.964,36.8,32.5,14.9,300
2024-07-06T00:33:13.5184734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,298.23,8.964,36.8,32.9,15.2,301
2024-07-06T00:33:13.7684622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,299.72,8.937,36.6,32.9,15.4,302
2024-07-06T00:33:14.0184762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,300.2,8.937,36.6,32.9,15.6,302
2024-07-06T00:33:14.2683953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,301.83,8.937,36.6,32.9,15.5,304
2024-07-06T00:33:14.5182525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,300.18,8.937,36.6,33.2,15.1,303
2024-07-06T00:33:14.7682697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,300.68,8.937,36.6,33.2,15.3,303
2024-07-06T00:33:15.0182113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,300.18,8.937,36.6,33.2,15.1,303
2024-07-06T00:33:15.2680283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,300.73,8.957,36.2,33.2,15,304
2024-07-06T00:33:15.5180272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,300.13,8.957,36.2,33,15.2,303
2024-07-06T00:33:15.7680514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,297.83,9.029,35.8,33,14.8,302
2024-07-06T00:33:16.0335665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,300.3,9.029,35.8,33,15.4,303
2024-07-06T00:33:16.2680017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,300.2,9.029,35.8,33,15,304
2024-07-06T00:33:16.5178909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,301.37,9.029,35.8,33.1,15.8,303
2024-07-06T00:33:16.7678275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,298.85,9.073,36,33.1,15.6,301
2024-07-06T00:33:17.0177580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,299.09,9.073,36,33.1,15.7,301
2024-07-06T00:33:17.2677518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,300.95,9.073,36,33.1,16.1,302
2024-07-06T00:33:17.5176804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,300.77,9.073,36,33.2,16.4,301
2024-07-06T00:33:17.7675609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,301.12,9.045,36.4,33.2,16.5,301
2024-07-06T00:33:18.0175867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,301.75,9.045,36.4,33.2,16.8,301
2024-07-06T00:33:18.2674430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,303.11,9.045,36.4,33.2,17,302
2024-07-06T00:33:18.5174441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,303.1,9.045,36.4,33.4,16.9,302
2024-07-06T00:33:18.7674844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,303.86,9.045,36.4,33.4,16.8,303
2024-07-06T00:33:19.0173391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,302.47,9.045,36.4,33.4,16.6,302
2024-07-06T00:33:19.2673836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,304.39,8.995,36.5,33.4,16.5,304
2024-07-06T00:33:19.5172503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,303.49,8.995,36.5,33.4,16.1,304
2024-07-06T00:33:19.7672470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,303.53,8.983,35.9,33.4,15.7,305
2024-07-06T00:33:20.0172310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,302.95,8.983,35.9,33.4,15.1,306
2024-07-06T00:33:20.2669905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,301.27,8.983,35.9,33.4,14.5,306
2024-07-06T00:33:20.5171038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,299.7,8.983,35.9,33,14.1,306
2024-07-06T00:33:20.7670172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,298.68,9.038,35.2,33,13.6,307
2024-07-06T00:33:21.0169129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,298.19,9.038,35.2,33,13.2,308
2024-07-06T00:33:21.2668779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,297.58,9.038,35.2,33,12.8,309
2024-07-06T00:33:21.5167801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,295.97,9.038,35.2,32.5,12.5,309
2024-07-06T00:33:21.7667767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,295.96,9.107,35,32.5,12.6,309
2024-07-06T00:33:22.0205669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,297.22,9.107,35,32.5,12.7,310
2024-07-06T00:33:22.2667559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,297.51,9.107,35,32.5,13,309
2024-07-06T00:33:22.5166143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,296.83,9.107,35,32.5,13.3,307
2024-07-06T00:33:22.7666246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,297.86,9.107,35,32.5,13.6,307
2024-07-06T00:33:23.0187707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,298.26,9.107,35,32.5,14,306
2024-07-06T00:33:23.2665216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,299.24,9.103,35.9,32.5,14.6,305
2024-07-06T00:33:23.5165265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,299.94,9.103,35.9,32.5,15.2,304
2024-07-06T00:33:23.7663449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,301.14,9.032,37.6,32.5,15.9,303
2024-07-06T00:33:24.0163590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,302.25,9.032,37.6,32.5,16.4,303
2024-07-06T00:33:24.2663485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,301.94,9.032,37.6,32.5,16.7,302
2024-07-06T00:33:24.5163028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,303.13,9.032,37.6,32.9,17.1,302
2024-07-06T00:33:24.7661664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,303.95,8.975,38.4,32.9,17.4,302
2024-07-06T00:33:25.0161254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.02,302.24,8.975,38.4,32.9,17.5,300
2024-07-06T00:33:25.2660694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.69,302.81,8.975,38.4,32.9,17.3,301
2024-07-06T00:33:25.5160455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,300.98,8.975,38.4,33.4,16.6,300
2024-07-06T00:33:25.7660230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,300.25,8.987,37.6,33.4,16.3,300
2024-07-06T00:33:26.0159541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,300.3,8.987,37.6,33.4,15.9,301
2024-07-06T00:33:26.2659390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,299.32,8.987,37.6,33.4,15.1,302
2024-07-06T00:33:26.5158986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,297.84,8.987,37.6,33.8,14.4,302
2024-07-06T00:33:26.7658020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,298.17,8.987,37.6,33.8,13.9,304
2024-07-06T00:33:27.0157890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,298.68,8.987,37.6,33.8,13.5,306
2024-07-06T00:33:27.2657743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,295.58,9.076,36,33.8,12.8,306
2024-07-06T00:33:27.5156419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,295.67,9.076,36,33.8,12.6,307
2024-07-06T00:33:27.7655838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,296.97,9.131,34.9,33.8,12.4,310
2024-07-06T00:33:28.0156696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,295.25,9.131,34.9,33.8,12.2,309
2024-07-06T00:33:28.2654806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,296.54,9.131,34.9,33.8,12.3,310
2024-07-06T00:33:28.5154314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,298.37,9.131,34.9,33.5,12.8,310
2024-07-06T00:33:28.7654100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,299.89,9.079,35.5,33.5,13.1,310
2024-07-06T00:33:29.0154184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,302.32,9.079,35.5,33.5,13.5,311
2024-07-06T00:33:29.2653144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,304.09,9.079,35.5,33.5,14,311
2024-07-06T00:33:29.5152904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,304.13,9.079,35.5,33.2,14.4,310
2024-07-06T00:33:29.7652654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,303.9,8.984,37.2,33.2,14.8,308
2024-07-06T00:33:30.0152165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,302.55,8.984,37.2,33.2,15,306
2024-07-06T00:33:30.2651290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,302.64,8.984,37.2,33.2,15.4,305
2024-07-06T00:33:30.5150245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,303.34,8.984,37.2,32.9,15.8,305
2024-07-06T00:33:30.7650123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,303.31,8.984,37.2,32.9,16.2,304
2024-07-06T00:33:31.0149732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,302.36,8.984,37.2,32.9,16.2,303
2024-07-06T00:33:31.2648693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,301.64,8.949,38.5,32.9,16.2,302
2024-07-06T00:33:31.5148909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,300.07,8.949,38.5,32.9,15.9,301
2024-07-06T00:33:31.7648125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,297.6,8.997,38.3,32.9,15.3,300
2024-07-06T00:33:32.0147367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,296.65,8.997,38.3,32.9,14.9,300
2024-07-06T00:33:32.2646739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,296.76,8.997,38.3,32.9,14.6,301
2024-07-06T00:33:32.5146994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,295.43,8.997,38.3,32.9,14.1,301
2024-07-06T00:33:32.7646236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,294.41,9.061,37.1,32.9,13.9,301
2024-07-06T00:33:33.0146061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,295.55,9.061,37.1,32.9,14,302
2024-07-06T00:33:33.2645922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,297.57,9.061,37.1,32.9,14.1,304
2024-07-06T00:33:33.5144721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,297.45,9.061,37.1,33.1,14,304
2024-07-06T00:33:33.7643986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,299.19,9.052,36.3,33.1,14.3,305
2024-07-06T00:33:34.0144002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,300.05,9.052,36.3,33.1,14.6,305
2024-07-06T00:33:34.2643820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,301.55,9.052,36.3,33.1,14.8,306
2024-07-06T00:33:34.5143516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,300.89,9.052,36.3,33.1,14.9,305
2024-07-06T00:33:34.7642754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,299.92,8.997,36.1,33.1,14.8,304
2024-07-06T00:33:35.0142330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,300.19,8.997,36.1,33.1,14.9,304
2024-07-06T00:33:35.2640635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,299.53,8.997,36.1,33.1,15,303
2024-07-06T00:33:35.5297239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,299.2,8.975,36.4,32.9,14.9,303
2024-07-06T00:33:35.7640581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,299.05,8.975,36.4,32.9,15.2,302
2024-07-06T00:33:36.0139780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,300.22,8.975,36.4,32.9,15.3,303
2024-07-06T00:33:36.2639722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,299.79,8.975,36.4,32.9,15.5,302
2024-07-06T00:33:36.5295178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,299.15,8.975,36.4,33,15.2,302
2024-07-06T00:33:36.7638471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,299.86,8.968,36.6,33,15.1,303
2024-07-06T00:33:37.0137701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,298.28,8.968,36.6,33,15.2,301
2024-07-06T00:33:37.2636339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,298.94,8.968,36.6,33,15.1,302
2024-07-06T00:33:37.5293220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,298.59,8.971,36.4,33.5,14.8,302
2024-07-06T00:33:37.7636185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,298.69,8.971,36.4,33.5,14.5,303
2024-07-06T00:33:38.0135248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,298.41,8.971,36.4,33.5,14.4,303
2024-07-06T00:33:38.2635284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,297.84,8.971,36.4,33.5,13.9,304
2024-07-06T00:33:38.5290906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,296.21,9.011,36.1,33.6,13.7,303
2024-07-06T00:33:38.7633915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,292.78,9.011,36.1,33.6,12.9,302
2024-07-06T00:33:39.0133401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,291.39,9.011,36.1,33.6,12.5,302
2024-07-06T00:33:39.2633390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,290.31,9.011,36.1,33.6,12.2,302
2024-07-06T00:33:39.5133126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,287.51,9.064,36.2,33.2,11.8,301
2024-07-06T00:33:39.7632743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,284.93,9.064,36.2,33.2,11.5,299
2024-07-06T00:33:40.0287199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,285.33,9.064,36.2,33.2,11.8,298
2024-07-06T00:33:40.2787793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,287.13,9.064,36.2,33.2,12.1,299
2024-07-06T00:33:40.5286552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,286.55,9.064,36.2,32.5,12.3,298
2024-07-06T00:33:40.7785829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,288.38,9.058,37,32.5,12.8,298
2024-07-06T00:33:41.0129015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,287.55,9.058,37,32.5,13.3,295
2024-07-06T00:33:41.2628657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,288.32,9.058,37,32.5,13.3,296
2024-07-06T00:33:41.5284606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,292.03,8.975,37.9,32.1,14,298
2024-07-06T00:33:41.7627957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,293.89,8.975,37.9,32.1,14.4,299
2024-07-06T00:33:42.0126878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,293.79,8.975,37.9,32.1,14.7,298
2024-07-06T00:33:42.2783680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,294.03,8.975,37.9,32.1,14.8,298
2024-07-06T00:33:42.5283235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,294.88,8.975,37.9,32,15.2,298
2024-07-06T00:33:42.7782651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,295.13,8.91,37.9,32,15.2,298
2024-07-06T00:33:43.0281806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,292.88,8.91,37.9,32,14.6,297
2024-07-06T00:33:43.2781369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,292.64,8.91,37.9,32,14.5,297
2024-07-06T00:33:43.5279725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,292.58,8.922,36.8,32.1,14.2,298
2024-07-06T00:33:43.7699647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,292.62,8.922,36.8,32.1,13.9,299
2024-07-06T00:33:44.0279721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,292.32,8.922,36.8,32.1,13.5,300
2024-07-06T00:33:44.2779695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,292.55,8.922,36.8,32.1,13.3,301
2024-07-06T00:33:44.5278688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,293.62,8.922,36.8,32.4,13.3,302
2024-07-06T00:33:44.7779376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,292.71,8.962,35.6,32.4,13.4,301
2024-07-06T00:33:45.0121861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,292.08,8.962,35.6,32.4,12.7,303
2024-07-06T00:33:45.2777768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,296.33,8.962,35.6,32.4,13.2,306
2024-07-06T00:33:45.5121018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,297.34,8.947,35.3,32.9,13.1,307
2024-07-06T00:33:45.7776049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,298.38,8.947,35.3,32.9,13.4,307
2024-07-06T00:33:46.0276170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,301.29,8.947,35.3,32.9,14,308
2024-07-06T00:33:46.2775049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,302.54,8.947,35.3,32.9,14.4,308
2024-07-06T00:33:46.5273004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,305.15,8.897,36.1,33.3,14.4,310
2024-07-06T00:33:46.7774564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,302.71,8.897,36.1,33.3,14.9,306
2024-07-06T00:33:47.0273268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,302.29,8.897,36.1,33.3,15.1,305
2024-07-06T00:33:47.2773250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,302.6,8.897,36.1,33.3,15.6,304
2024-07-06T00:33:47.5272085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,301.27,8.897,36.1,33.4,15.8,302
2024-07-06T00:33:47.7772467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,302.23,8.895,37,33.4,16.2,302
2024-07-06T00:33:48.0271047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,300.65,8.895,37,33.4,16.8,299
2024-07-06T00:33:48.2770298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,300.85,8.895,37,33.4,16.9,299
2024-07-06T00:33:48.5270488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,300.75,8.895,37,33.3,16.9,299
2024-07-06T00:33:48.7769985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,300.37,8.95,37.2,33.3,16.8,299
2024-07-06T00:33:49.0269740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,300.9,8.95,37.2,33.3,16.6,300
2024-07-06T00:33:49.2769146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,301.02,8.95,37.2,33.3,15.8,302
2024-07-06T00:33:49.5269187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,299.87,8.997,36.7,33.3,15.8,301
2024-07-06T00:33:49.7768597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,298.93,8.997,36.7,33.3,15.4,301
2024-07-06T00:33:50.0266656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,299.85,8.997,36.7,33.3,15.4,302
2024-07-06T00:33:50.2766824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,297.12,8.997,36.7,33.3,15.4,299
2024-07-06T00:33:50.5266811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,301.86,9.001,36.2,33.5,16.2,302
2024-07-06T00:33:50.7766647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,301.63,9.001,36.2,33.5,16.1,302
2024-07-06T00:33:51.0265673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,302.81,9.001,36.2,33.5,16.2,303
2024-07-06T00:33:51.2765246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,300,9.001,36.2,33.5,15.8,301
2024-07-06T00:33:51.5264589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,298.35,9.003,36,33.5,15.5,300
2024-07-06T00:33:51.7764342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,298.82,9.003,36,33.5,15.7,300
2024-07-06T00:33:52.0263513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,297.44,9.003,36,33.5,15.5,299
2024-07-06T00:33:52.2762538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,295.11,9.003,36,33.5,14.9,298
2024-07-06T00:33:52.5262818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,296.11,9.017,35.9,33.3,14.7,300
2024-07-06T00:33:52.7763004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,297.63,9.017,35.9,33.3,14.6,302
2024-07-06T00:33:53.0260749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,297.26,9.017,35.9,33.3,14.8,301
2024-07-06T00:33:53.2761654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,297,9.017,35.9,33.3,14.7,301
2024-07-06T00:33:53.5260227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,298.72,9.016,35.9,33.2,14.7,303
2024-07-06T00:33:53.7759999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,299.36,9.016,35.9,33.2,14.6,304
2024-07-06T00:33:54.0260087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,298.17,9.016,35.9,33.2,14.5,303
2024-07-06T00:33:54.2758721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,297.27,9.016,35.9,33.2,14.5,302
2024-07-06T00:33:54.5259477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,296.9,9.016,35.9,33.1,14.4,302
2024-07-06T00:33:54.7759041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,296.11,9.008,36.1,33.1,14.1,302
2024-07-06T00:33:55.0258356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,295.53,9.008,36.1,33.1,13.9,302
2024-07-06T00:33:55.2757632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,297.28,9.008,36.1,33.1,14.2,303
2024-07-06T00:33:55.5257275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,297.33,9.008,36.1,32.9,14.6,302
2024-07-06T00:33:55.7755987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,296.12,9.01,36.5,32.9,14.8,300
2024-07-06T00:33:56.0256297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,298.06,9.01,36.5,32.9,15.6,300
2024-07-06T00:33:56.2755875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,296.26,9.01,36.5,32.9,15.6,298
2024-07-06T00:33:56.5254164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,296.99,9.001,36.8,32.9,15.9,298
2024-07-06T00:33:56.7753542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,296.99,9.001,36.8,32.9,15.9,298
2024-07-06T00:33:57.0253305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,297.89,9.001,36.8,32.9,15.9,299
2024-07-06T00:33:57.2753966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,297.21,9.001,36.8,32.9,16,298
2024-07-06T00:33:57.5252971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,297.76,9.001,36.8,33,15.8,299
2024-07-06T00:33:57.7752734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,296.98,8.969,36.7,33,15.8,298
2024-07-06T00:33:58.0251531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,295.2,8.969,36.7,33,15.4,297
2024-07-06T00:33:58.2751732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,293.65,8.969,36.7,33,15.1,296
2024-07-06T00:33:58.5250023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,293.05,8.969,36.7,33,14.5,297
2024-07-06T00:33:58.7749907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,295.77,8.958,36.3,33,14.9,299
2024-07-06T00:33:59.0249753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,296.14,8.958,36.3,33,14.7,300
2024-07-06T00:33:59.2749772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,292.85,8.958,36.3,33,13.8,299
2024-07-06T00:33:59.5249222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,295.23,8.985,35.9,33,14.1,301
2024-07-06T00:33:59.7747963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,295.81,8.985,35.9,33,14,302
2024-07-06T00:34:00.0247115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,296.66,8.985,35.9,33,13.7,304
2024-07-06T00:34:00.2747111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,293.68,8.985,35.9,33,13.3,302
2024-07-06T00:34:00.5245404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,291.31,8.985,35.9,33.1,12.8,301
2024-07-06T00:34:00.7746383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,294.54,8.994,35.8,33.1,12.8,305
2024-07-06T00:34:01.0245392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,297.26,8.994,35.8,33.1,13.6,305
2024-07-06T00:34:01.2745089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,295.38,8.994,35.8,33.1,12.8,306
2024-07-06T00:34:01.5244715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,295.95,8.979,36.1,33.2,12.9,306
2024-07-06T00:34:01.7743476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,293.43,8.979,36.1,33.2,12.9,303
2024-07-06T00:34:02.0243334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,297.35,8.979,36.1,33.2,13.3,306
2024-07-06T00:34:02.2742907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,300.15,8.979,36.1,33.2,13.6,308
2024-07-06T00:34:02.5243554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,301.06,8.979,36.1,33.1,14.2,307
2024-07-06T00:34:02.7741621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,301.19,8.991,36.8,33.1,14.9,305
2024-07-06T00:34:03.0240802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,300.09,8.991,36.8,33.1,14.5,305
2024-07-06T00:34:03.2741413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,301.19,8.991,36.8,33.1,14.9,305
2024-07-06T00:34:03.5241485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,299.72,8.991,36.8,32.8,14.8,304
2024-07-06T00:34:03.7739738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,297.91,9.019,37,32.8,14.5,303
2024-07-06T00:34:04.0239719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,298.83,9.019,37,32.8,15.2,302
2024-07-06T00:34:04.2738805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,298.58,9.019,37,32.8,15.1,302
2024-07-06T00:34:04.5238333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,296.29,9.019,37,32.5,15,300
2024-07-06T00:34:04.7737816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,297.55,9.019,37,32.5,14.8,302
2024-07-06T00:34:05.0236904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,290.25,9.001,36.6,32.5,13.1,299
2024-07-06T00:34:05.2736426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,287.6,9.001,36.6,32.5,13,296
2024-07-06T00:34:05.5236814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,298.11,9.001,36.6,32.6,14,305
2024-07-06T00:34:05.7735726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,297.87,8.939,35.9,32.6,14.8,302
2024-07-06T00:34:06.0236389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,299.81,8.939,35.9,32.6,15.2,303
2024-07-06T00:34:06.2735394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,303.43,8.939,35.9,32.6,15.9,305
2024-07-06T00:34:06.5233924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,305.64,8.939,35.9,32.9,16.3,306
2024-07-06T00:34:06.7734924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,305.41,8.939,35.9,32.9,16.2,306
2024-07-06T00:34:07.0234318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,305.11,8.899,35.8,32.9,16,306
2024-07-06T00:34:07.2732468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,305.35,8.899,35.8,32.9,16.1,306
2024-07-06T00:34:07.5233776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,304.73,8.899,35.8,33,15.8,306
2024-07-06T00:34:07.7732297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,304.11,8.927,35.8,33,15.6,306
2024-07-06T00:34:08.0231952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,303.34,8.927,35.8,33,15.3,306
2024-07-06T00:34:08.2730669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,302.82,8.927,35.8,33,15.1,306
2024-07-06T00:34:08.5230637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,300.86,8.927,35.8,32.8,14.8,305
2024-07-06T00:34:08.7730836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,300.29,8.992,35.8,32.8,14.7,305
2024-07-06T00:34:09.0230076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,299.44,8.992,35.8,32.8,14.4,305
2024-07-06T00:34:09.2728486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,299.15,8.992,35.8,32.8,14.3,305
2024-07-06T00:34:09.5228801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,299.33,9.021,35.7,32.5,13.9,307
2024-07-06T00:34:09.7728564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,298.14,9.021,35.7,32.5,14.1,305
2024-07-06T00:34:10.0227730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,299.65,9.021,35.7,32.5,14.3,306
2024-07-06T00:34:10.2727046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,299.65,9.021,35.7,32.5,14.3,306
2024-07-06T00:34:10.5226250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,299.78,9.021,35.7,32.7,14.6,305
2024-07-06T00:34:10.7725813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,300.84,8.978,36.2,32.7,14.9,305
2024-07-06T00:34:11.0225760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,301.89,8.978,36.2,32.7,15.3,305
2024-07-06T00:34:11.2725235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,303.13,8.978,36.2,32.7,15.8,305
2024-07-06T00:34:11.5225347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,303.34,8.933,36.9,33.2,16,304
2024-07-06T00:34:11.7724211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,304.02,8.933,36.9,33.2,16.3,304
2024-07-06T00:34:12.0223068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,303.27,8.933,36.9,33.2,16.4,303
2024-07-06T00:34:12.2724007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,303.7,8.933,36.9,33.2,16.6,303
2024-07-06T00:34:12.5222632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,305.02,8.933,36.9,33.7,17,303
2024-07-06T00:34:12.7722022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,303.79,8.949,37.1,33.7,16.9,302
2024-07-06T00:34:13.0222384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,302.62,8.949,37.1,33.7,16.8,301
2024-07-06T00:34:13.2720892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,303.16,8.949,37.1,33.7,16.6,302
2024-07-06T00:34:13.5111799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,300.87,9.03,36.5,33.8,16.1,301
2024-07-06T00:34:13.7720630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,300.65,9.03,36.5,33.8,16,301
2024-07-06T00:34:14.0220015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,299.48,9.03,36.5,33.8,15.5,301
2024-07-06T00:34:14.2719514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,298.74,9.03,36.5,33.8,15.2,301
2024-07-06T00:34:14.5218570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,297.19,9.03,36.5,33.5,14.7,301
2024-07-06T00:34:14.7800792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,296.47,9.12,35.6,33.5,14.3,302
2024-07-06T00:34:15.0218173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,297.36,9.12,35.6,33.5,14.3,303
2024-07-06T00:34:15.2718646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,297.07,9.12,35.6,33.5,14.2,303
2024-07-06T00:34:15.5216109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,295.52,9.143,35.2,33.3,13.8,303
2024-07-06T00:34:15.7716479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,296.08,9.143,35.2,33.3,13.7,304
2024-07-06T00:34:16.0215756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,296.08,9.143,35.2,33.3,13.7,304
2024-07-06T00:34:16.2715405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,296.4,9.143,35.2,33.3,13.8,304
2024-07-06T00:34:16.5214460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,296.17,9.143,35.2,33.4,13.7,304
2024-07-06T00:34:16.7714402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,297.08,9.094,35.6,33.4,13.9,304
2024-07-06T00:34:17.0213963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,296.8,9.094,35.6,33.4,14.1,303
2024-07-06T00:34:17.2713701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,298,9.094,35.6,33.4,14.2,304
2024-07-06T00:34:17.5214267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,297.99,9.044,36.4,33.4,14.4,303
2024-07-06T00:34:17.7712529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,298.82,9.044,36.4,33.4,14.7,303
2024-07-06T00:34:18.0211954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,299.09,9.044,36.4,33.4,14.8,303
2024-07-06T00:34:18.2710946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,299.36,9.044,36.4,33.4,14.9,303
2024-07-06T00:34:18.5220666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,299.18,9.044,36.4,33.2,14.9,303
2024-07-06T00:34:18.7710277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,299.2,9.049,36.9,33.2,14.9,303
2024-07-06T00:34:19.0210135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,297.77,9.049,36.9,33.2,14.7,302
2024-07-06T00:34:19.2709248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,297.5,9.049,36.9,33.2,14.6,302
2024-07-06T00:34:19.5208828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,295.92,9.084,36.8,33.2,14.4,301
2024-07-06T00:34:19.7708072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,296.52,9.084,36.8,33.2,14.3,302
2024-07-06T00:34:20.0208389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,295.37,9.084,36.8,33.2,13.9,302
2024-07-06T00:34:20.2707715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,293.02,9.084,36.8,33.2,13.4,301
2024-07-06T00:34:20.5206948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,292,9.084,36.8,33.1,13.1,301
2024-07-06T00:34:20.7706196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,291.81,9.104,36.3,33.1,13.1,301
2024-07-06T00:34:21.0205413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,291.96,9.104,36.3,33.1,12.9,302
2024-07-06T00:34:21.2705364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,291.16,9.104,36.3,33.1,12.9,301
2024-07-06T00:34:21.5205440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,292.11,9.065,36.1,33.1,12.9,302
2024-07-06T00:34:21.7704293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,291.3,9.065,36.1,33.1,12.9,301
2024-07-06T00:34:22.0202279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,293.1,9.065,36.1,33.1,13.2,302
2024-07-06T00:34:22.2703459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,296.08,9.065,36.1,33.1,13.6,304
2024-07-06T00:34:22.5202792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,294.9,9.065,36.1,33.1,13.5,303
2024-07-06T00:34:22.7702822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,295.24,8.999,36.3,33.1,13.5,303
2024-07-06T00:34:23.0202288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,295,8.999,36.3,33.1,13.7,302
2024-07-06T00:34:23.2701280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,295.3,8.999,36.3,33.1,13.8,302
2024-07-06T00:34:23.5200708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,295.23,8.961,36.7,33.1,13.7,302
2024-07-06T00:34:23.7700715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,294.08,8.961,36.7,33.1,13.6,301
2024-07-06T00:34:24.0199930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,294.08,8.961,36.7,33.1,13.6,301
2024-07-06T00:34:24.2698690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,295.23,8.961,36.7,33.1,13.7,302
2024-07-06T00:34:24.5199148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,295.95,8.932,36.7,33.1,13.9,302
2024-07-06T00:34:24.7698145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,295.95,8.932,36.7,33.1,13.9,302
2024-07-06T00:34:25.0197630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,295.06,8.932,36.7,33.1,13.6,302
2024-07-06T00:34:25.2697531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,295.06,8.932,36.7,33.1,13.6,302
2024-07-06T00:34:25.5196781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,295.06,8.932,36.7,33.1,13.6,302
2024-07-06T00:34:25.7696210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,295.67,8.911,36.4,33.1,13.5,303
2024-07-06T00:34:26.0195839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,294.19,8.911,36.4,33.1,13.3,302
2024-07-06T00:34:26.2695432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,294.19,8.911,36.4,33.1,13.3,302
2024-07-06T00:34:26.5194847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,293.02,8.911,36.4,32.7,13.3,301
2024-07-06T00:34:26.7694368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,292.71,8.911,36.4,32.7,13.2,301
2024-07-06T00:34:27.0193197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,293.86,8.911,36.4,32.7,13.3,302
2024-07-06T00:34:27.2693218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,293.78,8.916,36.1,32.7,13.3,302
2024-07-06T00:34:27.5192369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,295.48,8.916,36.1,32.7,13.3,304
2024-07-06T00:34:27.7692287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,295.29,8.92,35.9,32.7,13,305
2024-07-06T00:34:28.0191213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,295.63,8.92,35.9,32.7,13.1,305
2024-07-06T00:34:28.2690850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,296.84,8.92,35.9,32.7,13.2,306
2024-07-06T00:34:28.5190331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,298.33,8.92,35.9,33,13.3,307
2024-07-06T00:34:28.7690002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,300.59,8.92,35.9,33,13.7,308
2024-07-06T00:34:29.0189372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,299.83,8.889,36,33,13.7,307
2024-07-06T00:34:29.2689520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,301.09,8.889,36,33,14.1,307
2024-07-06T00:34:29.5188423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,300.78,8.889,36,33,14,307
2024-07-06T00:34:29.7688093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,300.16,8.889,36,33,14.1,306
2024-07-06T00:34:30.0187230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,298.64,8.899,36.6,33,14.2,304
2024-07-06T00:34:30.2687454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,298.64,8.899,36.6,33,14.2,304
2024-07-06T00:34:30.5186313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,297.88,8.899,36.6,32.8,14,304
2024-07-06T00:34:30.7685766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,298.46,8.899,36.6,32.8,14.2,304
2024-07-06T00:34:31.0185708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,298.07,8.989,36.8,32.8,14.2,304
2024-07-06T00:34:31.2685092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,297.48,8.989,36.8,32.8,14,304
2024-07-06T00:34:31.5184805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,299.6,9.057,36.7,32.9,14.5,305
2024-07-06T00:34:31.7683765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,301.08,9.057,36.7,32.9,14.7,306
2024-07-06T00:34:32.0182403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,301.91,9.057,36.7,32.9,15,306
2024-07-06T00:34:32.2681993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,302.44,9.057,36.7,32.9,15.2,306
2024-07-06T00:34:32.5182695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,301.17,9.075,36.6,33.2,15,305
2024-07-06T00:34:32.7681930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,301.17,9.075,36.6,33.2,15,305
2024-07-06T00:34:33.0181484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,300.9,9.075,36.6,33.2,14.9,305
2024-07-06T00:34:33.2681157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,300.34,9.075,36.6,33.2,14.7,305
2024-07-06T00:34:33.5179921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,299.48,9.122,36.4,33.2,14.8,304
2024-07-06T00:34:33.7680119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,298.02,9.122,36.4,33.2,14.6,303
2024-07-06T00:34:34.0212935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,297.13,9.122,36.4,33.2,14.6,302
2024-07-06T00:34:34.2679409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,297.17,9.122,36.4,33.2,14,304
2024-07-06T00:34:34.5178207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,296.56,9.122,36.4,33.2,13.8,304
2024-07-06T00:34:34.7676816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,294.29,9.201,35.8,33.2,13,305
2024-07-06T00:34:35.0177585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,294.48,9.201,35.8,33.2,13.3,304
2024-07-06T00:34:35.2677245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,294.48,9.201,35.8,33.2,13.3,304
2024-07-06T00:34:35.5176473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,293.29,9.226,35.4,33.4,13.2,303
2024-07-06T00:34:35.7676594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,294.81,9.226,35.4,33.4,13.4,304
2024-07-06T00:34:36.0175495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,294.81,9.226,35.4,33.4,13.4,304
2024-07-06T00:34:36.2675499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,293.63,9.226,35.4,33.4,13.3,303
2024-07-06T00:34:36.5174477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,293.04,9.226,35.4,33.7,13.3,302
2024-07-06T00:34:36.7673988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,293.43,9.22,35.6,33.7,13.4,302
2024-07-06T00:34:37.0173548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,292.28,9.22,35.6,33.7,13.3,301
2024-07-06T00:34:37.2673144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,288.59,9.22,35.6,33.7,12.9,298
2024-07-06T00:34:37.5172664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,288.39,9.244,35.9,33.5,12.9,298
2024-07-06T00:34:37.7671219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,287.74,9.244,35.9,33.5,12.7,298
2024-07-06T00:34:38.0170737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,287.41,9.244,35.9,33.5,12.6,298
2024-07-06T00:34:38.2669797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,288.07,9.244,35.9,33.5,12.8,298
2024-07-06T00:34:38.5170418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,284.54,9.244,35.9,32.9,12.1,297
2024-07-06T00:34:38.7596672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,285.61,9.244,35.9,32.9,12.2,298
2024-07-06T00:34:39.0170199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,286.01,9.231,35.9,32.9,12.3,298
2024-07-06T00:34:39.2668421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,284.61,9.231,35.9,32.9,11.9,298
2024-07-06T00:34:39.5168690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,285.83,9.142,35.7,32.6,11.8,300
2024-07-06T00:34:39.7667979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,286.55,9.142,35.7,32.6,11.8,301
2024-07-06T00:34:40.0168043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,285.39,9.142,35.7,32.6,11.5,301
2024-07-06T00:34:40.2667129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,283.51,9.142,35.7,32.6,11.2,300
2024-07-06T00:34:40.5166160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,285,9.142,35.7,32.6,11.4,301
2024-07-06T00:34:40.7665337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,285.19,9.029,35.8,32.6,11.3,301
2024-07-06T00:34:41.0165297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,283.97,9.029,35.8,32.6,11,301
2024-07-06T00:34:41.2664787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,284.38,9.029,35.8,32.6,11.1,301
2024-07-06T00:34:41.5164380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,283.35,8.968,36.3,32.6,10.9,300
2024-07-06T00:34:41.7663850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,285.54,8.968,36.3,32.6,11.1,302
2024-07-06T00:34:42.0162936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,284.55,8.968,36.3,32.6,11.2,300
2024-07-06T00:34:42.2662573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,284.25,8.968,36.3,32.6,11.3,299
2024-07-06T00:34:42.5162474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,284.93,8.968,36.3,32.5,11.5,299
2024-07-06T00:34:42.7662014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,285.54,8.941,36.7,32.5,11.8,298
2024-07-06T00:34:43.0160914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,285.89,8.941,36.7,32.5,11.9,298
2024-07-06T00:34:43.2660732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,285.89,8.941,36.7,32.5,11.9,298
2024-07-06T00:34:43.5159977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,285.8,8.897,36.9,32.5,11.8,298
2024-07-06T00:34:43.7659766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,287.81,8.897,36.9,32.5,12.4,298
2024-07-06T00:34:44.0159255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,289.22,8.897,36.9,32.5,12.6,299
2024-07-06T00:34:44.2657906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,289.85,8.897,36.9,32.5,12.8,299
2024-07-06T00:34:44.5158084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,291.15,8.897,36.9,32.6,13.2,299
2024-07-06T00:34:44.7657411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,291.58,8.859,36.7,32.6,13.3,299
2024-07-06T00:34:45.0156675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,292.16,8.859,36.7,32.6,13.5,299
2024-07-06T00:34:45.2656549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,292.73,8.859,36.7,32.6,13.7,299
2024-07-06T00:34:45.5156189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,294.45,8.837,36.5,32.9,13.6,301
2024-07-06T00:34:45.7654980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,293.54,8.837,36.5,32.9,13.3,301
2024-07-06T00:34:46.0155208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,294.07,8.837,36.5,32.9,13.2,302
2024-07-06T00:34:46.2654344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,295.23,8.837,36.5,32.9,13.3,303
2024-07-06T00:34:46.5154150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,295,8.837,36.5,33,13.2,303
2024-07-06T00:34:46.7653010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,296.29,8.864,35.9,33,13.4,304
2024-07-06T00:34:47.0153534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,295.31,8.864,35.9,33,13.1,304
2024-07-06T00:34:47.2651280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,294.63,8.864,35.9,33,12.9,304
2024-07-06T00:34:47.5152024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,295.51,8.931,35.4,33.1,13,305
2024-07-06T00:34:47.7651707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,295.16,8.931,35.4,33.1,12.9,305
2024-07-06T00:34:48.0204492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,296.02,8.931,35.4,33.1,12.9,306
2024-07-06T00:34:48.2649436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,296.52,8.931,35.4,33.1,12.8,307
2024-07-06T00:34:48.5150357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,297.08,9.008,35.5,33.2,12.8,308
2024-07-06T00:34:48.7649082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,295.07,9.008,35.5,33.2,12.5,307
2024-07-06T00:34:49.0149168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,295.35,9.008,35.5,33.2,12.8,306
2024-07-06T00:34:49.2647230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,295.35,9.008,35.5,33.2,12.8,306
2024-07-06T00:34:49.5147878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,294.59,9.093,36,33.3,12.9,305
2024-07-06T00:34:49.7647571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,293.28,9.093,36,33.3,13,303
2024-07-06T00:34:50.0147203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,292.94,9.093,36,33.3,12.9,303
2024-07-06T00:34:50.2645986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,293.44,9.093,36,33.3,13.3,302
2024-07-06T00:34:50.5145631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,292.29,9.093,36,33.3,13.2,301
2024-07-06T00:34:50.7645514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,291.91,9.164,36.7,33.3,13.4,300
2024-07-06T00:34:51.0146078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,291.1,9.164,36.7,33.3,13.4,299
2024-07-06T00:34:51.2644261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,291.6,9.164,36.7,33.3,13.3,300
2024-07-06T00:34:51.5144289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,293.08,9.183,37,33.4,13.5,301
2024-07-06T00:34:51.7643717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,292.86,9.183,37,33.4,13.7,300
2024-07-06T00:34:52.0143462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,294.01,9.183,37,33.4,14.1,300
2024-07-06T00:34:52.2642295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,294.85,9.183,37,33.4,14.1,301
2024-07-06T00:34:52.5142323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,294.94,9.18,36.9,33.5,14.1,301
2024-07-06T00:34:52.7642382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,294.09,9.18,36.9,33.5,14.1,300
2024-07-06T00:34:53.0141401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,293.25,9.18,36.9,33.5,14.1,299
2024-07-06T00:34:53.2641218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,293.52,9.18,36.9,33.5,13.9,300
2024-07-06T00:34:53.5140481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,294.1,9.206,36.4,33.4,14.2,300
2024-07-06T00:34:53.7639521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,294.92,9.206,36.4,33.4,14.5,300
2024-07-06T00:34:54.0139440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,293.24,9.206,36.4,33.4,13.9,300
2024-07-06T00:34:54.2638873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,290.73,9.206,36.4,33.4,13.6,298
2024-07-06T00:34:54.5138192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,289.98,9.206,36.4,33.2,13.4,298
2024-07-06T00:34:54.7637493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,289.03,9.25,35.7,33.2,13.2,298
2024-07-06T00:34:55.0137201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,287.44,9.25,35.7,33.2,12.7,298
2024-07-06T00:34:55.2636674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,287.11,9.25,35.7,33.2,12.6,298
2024-07-06T00:34:55.5135899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,286.81,9.255,35.2,33,12.6,298
2024-07-06T00:34:55.7636019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,286.81,9.255,35.2,33,12.6,298
2024-07-06T00:34:56.0134971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,287.47,9.255,35.2,33,12.8,298
2024-07-06T00:34:56.2633797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,287.8,9.255,35.2,33,12.9,298
2024-07-06T00:34:56.5133981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,288.86,9.21,35.2,33.1,12.9,299
2024-07-06T00:34:56.7633940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,290.44,9.21,35.2,33.1,12.9,301
2024-07-06T00:34:57.0133012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,291.24,9.21,35.2,33.1,12.9,302
2024-07-06T00:34:57.2944625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,293.17,9.21,35.2,33.2,13.2,303
2024-07-06T00:34:57.5132107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,293.03,9.148,35.6,33.2,13.3,302
2024-07-06T00:34:57.7630707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,293.67,9.148,35.6,33.2,13.5,302
2024-07-06T00:34:58.0130144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,291.07,9.148,35.6,33.2,13.2,300
2024-07-06T00:34:58.2630346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,290.75,9.148,35.6,33.2,13.1,300
2024-07-06T00:34:58.5130080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,287.21,9.148,35.6,33.2,12.5,298
2024-07-06T00:34:58.7629312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,287.41,9.12,35.9,33.2,12.5,298
2024-07-06T00:34:59.0129844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,288.94,9.12,35.9,33.2,12.5,300
2024-07-06T00:34:59.2628556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,283.57,9.12,35.9,33.2,11.8,296
2024-07-06T00:34:59.5127527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,285.31,9.113,35.9,33.2,11.5,300
2024-07-06T00:34:59.7627620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,283.83,9.113,35.9,33.2,11.3,299
2024-07-06T00:35:00.0127195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,284.52,9.113,35.9,33.2,11.3,300
2024-07-06T00:35:00.2939598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,282.83,9.113,35.9,33.3,11.2,298
2024-07-06T00:35:00.5126248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,284.11,9.076,36,33.3,11.3,299
2024-07-06T00:35:00.7626066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,286.38,9.076,36,33.3,11.9,299
2024-07-06T00:35:01.0125359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,287.1,9.076,36,33.3,12.1,299
2024-07-06T00:35:01.2938285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,289.73,9.076,36,33.3,12.2,302
2024-07-06T00:35:01.5124203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,291.97,9.076,36,33.3,12.6,303
2024-07-06T00:35:01.7624537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,289.39,9.007,36.4,33.3,12.2,301
2024-07-06T00:35:02.0122299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,289.03,9.007,36.4,33.3,12.1,301
2024-07-06T00:35:02.2935212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,287.7,9.007,36.4,33,11.8,301
2024-07-06T00:35:02.5121833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,291.11,9.007,36.4,33,12.1,304
2024-07-06T00:35:02.7621804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,289.54,9.007,36.4,33,11.7,304
2024-07-06T00:35:03.0121371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,287.49,8.97,36.5,33,11.5,302
2024-07-06T00:35:03.2933298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,285.03,8.97,36.5,32.8,11.1,301
2024-07-06T00:35:03.5119594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,284.9,8.983,36.3,32.8,11.1,301
2024-07-06T00:35:03.7618692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,286.82,8.983,36.3,32.8,11.4,302
2024-07-06T00:35:04.0119768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,286.5,8.983,36.3,32.8,11.5,301
2024-07-06T00:35:04.2931325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,285.6,8.983,36.3,32.8,11.1,302
2024-07-06T00:35:04.5118365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,285.6,8.983,36.3,32.8,11.1,302
2024-07-06T00:35:04.7618014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,284.29,8.983,36.2,32.8,10.8,302
2024-07-06T00:35:05.0117762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,286.47,8.983,36.2,32.8,11.5,301
2024-07-06T00:35:05.2929212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,288.58,8.983,36.2,33.1,11.8,302
2024-07-06T00:35:05.5116307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,287.23,8.957,36.3,33.1,11.6,301
2024-07-06T00:35:05.7615704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,287.62,8.957,36.3,33.1,11.9,300
2024-07-06T00:35:06.0115100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,289.38,8.957,36.3,33.1,12.4,300
2024-07-06T00:35:06.2926403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,290.67,8.957,36.3,33.3,12.5,301
2024-07-06T00:35:06.5114493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,289.54,8.957,36.3,33.3,12.4,300
2024-07-06T00:35:06.7611525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,289.54,8.957,36.3,33.3,12.4,300
2024-07-06T00:35:07.0113235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,287.08,8.954,36.6,33.3,12.1,298
2024-07-06T00:35:07.2769172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,291.27,8.954,36.6,33.7,12.8,300
2024-07-06T00:35:07.5110943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,289.37,8.954,36.6,33.7,12.7,298
2024-07-06T00:35:07.7611330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,289.48,9,36.6,33.7,12.8,298
2024-07-06T00:35:08.0110974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,289.94,9,36.6,33.7,12.7,299
2024-07-06T00:35:08.2767176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,289.32,9,36.6,33.9,12.7,298
2024-07-06T00:35:08.5108692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,289.32,9,36.6,33.9,12.7,298
2024-07-06T00:35:08.7609385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,290.39,9.065,36.3,33.9,12.9,299
2024-07-06T00:35:09.0109041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,289.06,9.065,36.3,33.9,12.5,299
2024-07-06T00:35:09.2764885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,288.71,9.065,36.3,33.8,12.2,300
2024-07-06T00:35:09.5108125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,288.64,9.065,36.3,33.8,12.4,299
2024-07-06T00:35:09.7607699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,289.03,9.136,36.1,33.8,12.4,300
2024-07-06T00:35:10.0107043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,288.61,9.136,36.1,33.8,12.5,299
2024-07-06T00:35:10.2762826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,290.15,9.136,36.1,33.8,12.5,301
2024-07-06T00:35:10.5106230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,290.15,9.136,36.1,33.8,12.5,301
2024-07-06T00:35:10.7604709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,290.94,9.136,36.1,33.8,12.5,302
2024-07-06T00:35:11.0104875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,289.49,9.19,35.9,33.8,12.4,301
2024-07-06T00:35:11.2760865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,290.89,9.19,35.9,33.6,12.4,303
2024-07-06T00:35:11.5104019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,288.99,9.19,35.9,33.6,12.1,302
2024-07-06T00:35:11.7603571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,290.82,9.212,36,33.6,12.2,304
2024-07-06T00:35:12.0103087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,287.78,9.212,36,33.6,12,301
2024-07-06T00:35:12.2759321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,290.74,9.212,36,33.5,12.2,304
2024-07-06T00:35:12.5101637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,292.31,9.212,36,33.5,12.2,306
2024-07-06T00:35:12.7601880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,294.62,9.23,36.1,33.5,12.6,307
2024-07-06T00:35:13.0101367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,291.83,9.23,36.1,33.5,12.1,306
2024-07-06T00:35:13.2757084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,291.76,9.23,36.1,33.4,12.3,305
2024-07-06T00:35:13.5100043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,290.36,9.28,36.2,33.4,12.2,304
2024-07-06T00:35:13.7599601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,287.36,9.28,36.2,33.4,12,301
2024-07-06T00:35:14.0098739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,285.42,9.28,36.2,33.4,11.5,301
2024-07-06T00:35:14.2755272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,286.68,9.28,36.2,33.2,11.5,303
2024-07-06T00:35:14.5097755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,286.38,9.28,36.2,33.2,11.6,302
2024-07-06T00:35:14.7596793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,286.38,9.28,36.2,33.2,11.6,302
2024-07-06T00:35:15.0096453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,284.6,9.331,36.1,33.2,11.4,301
2024-07-06T00:35:15.2753348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,283.3,9.331,36.1,33.1,11.1,301
2024-07-06T00:35:15.5095891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,283.72,9.331,36.1,33.1,11.2,301
2024-07-06T00:35:15.7595825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,283.83,9.33,35.7,33.1,11.1,302
2024-07-06T00:35:16.0094917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,284.68,9.33,35.7,33.1,11.3,302
2024-07-06T00:35:16.2751212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,288.06,9.33,35.7,33.1,11.6,305
2024-07-06T00:35:16.5094144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,286.31,9.33,35.7,33.1,11.2,305
2024-07-06T00:35:16.7593474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,288.58,9.273,35.4,33.1,11.5,306
2024-07-06T00:35:17.0093260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,286.07,9.273,35.4,33.1,11.1,305
2024-07-06T00:35:17.2748735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,286.83,9.273,35.4,33.2,11.1,306
2024-07-06T00:35:17.5091847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,287.21,9.213,35.8,33.2,11.4,304
2024-07-06T00:35:17.7591716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,287.63,9.213,35.8,33.2,11.5,304
2024-07-06T00:35:18.0091417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,287.73,9.213,35.8,33.2,11.7,303
2024-07-06T00:35:18.2747731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,287.86,9.213,35.8,33.3,11.9,302
2024-07-06T00:35:18.5090675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,286.75,9.213,35.8,33.3,12.2,299
2024-07-06T00:35:18.7590464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,285.63,9.213,35.8,33.3,12.3,297
2024-07-06T00:35:19.0089275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,285.76,9.213,35.8,33.3,12.8,295
2024-07-06T00:35:19.2745495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,288.1,9.178,36.4,33.3,13.5,295
2024-07-06T00:35:19.5087913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,287.32,9.178,36.4,33.3,13.5,294
2024-07-06T00:35:19.7590619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,286.44,9.154,36.7,33.3,13.4,293
2024-07-06T00:35:20.0087012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,284.12,9.154,36.7,33.3,13.1,291
2024-07-06T00:35:20.2742332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,285.14,9.154,36.7,33.3,13.2,292
2024-07-06T00:35:20.5085275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,282.42,9.154,36.7,33.3,12.5,291
2024-07-06T00:35:20.7584499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,284.02,9.123,36.2,33.3,12.1,295
2024-07-06T00:35:21.0085580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,283.35,9.123,36.2,33.3,11.9,295
2024-07-06T00:35:21.2583310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,282.59,9.123,36.2,33.3,11.3,297
2024-07-06T00:35:21.5084288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,283.09,9.123,36.2,33.2,11.1,299
2024-07-06T00:35:21.7582983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,283.08,9.075,35.2,33.2,10.8,301
2024-07-06T00:35:22.0083376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,281.55,9.075,35.2,33.2,10.6,300
2024-07-06T00:35:22.2738534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,282.13,9.075,35.2,33.1,10.6,301
2024-07-06T00:35:22.5081878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,282.64,9.075,35.2,33.1,10.3,304
2024-07-06T00:35:22.7582154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,280.11,9.075,35.2,33.1,9.8,304
2024-07-06T00:35:23.0081277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,282.15,9.075,35.2,33.1,10.2,304
2024-07-06T00:35:23.2736980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,284.69,9.023,34.9,33,10.7,304
2024-07-06T00:35:23.5079658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,284.01,9.023,34.9,33,10.7,303
2024-07-06T00:35:23.7578615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,284.37,9.003,35.8,33,11,301
2024-07-06T00:35:24.0079046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,284.37,9.003,35.8,33,11,301
2024-07-06T00:35:24.2771547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,284.83,9.003,35.8,32.9,11.3,300
2024-07-06T00:35:24.5077736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,287.49,9.003,35.8,32.9,11.8,301
2024-07-06T00:35:24.7577603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,290.47,9.03,36.9,32.9,12.6,301
2024-07-06T00:35:25.0077097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,291.3,9.03,36.9,32.9,13.1,300
2024-07-06T00:35:25.2732729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,290.39,9.03,36.9,33,13.3,298
2024-07-06T00:35:25.5076047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,290.68,9.03,36.9,33,13.4,298
2024-07-06T00:35:25.7575384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,290.81,9.028,37.5,33,13.4,298
2024-07-06T00:35:26.0075300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,292.71,9.028,37.5,33,13.5,300
2024-07-06T00:35:26.2730890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,291.69,9.028,37.5,33.1,13.4,299
2024-07-06T00:35:26.5073179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,292.52,9.014,37.3,33.1,13.4,300
2024-07-06T00:35:26.7573043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,292.82,9.014,37.3,33.1,13.5,300
2024-07-06T00:35:27.0073178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,292.52,9.014,37.3,33.1,13.4,300
2024-07-06T00:35:27.2728769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,293.03,9.014,37.3,33,13.6,300
2024-07-06T00:35:27.5072025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,291.89,9.063,36.7,33,13.6,299
2024-07-06T00:35:27.7571226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,293,9.063,36.7,33,13.7,300
2024-07-06T00:35:28.0069701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,291,9.063,36.7,33,13.3,299
2024-07-06T00:35:28.2726556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,293.37,9.063,36.7,32.8,13.6,301
2024-07-06T00:35:28.5068508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,292.15,9.063,36.7,32.8,13.2,301
2024-07-06T00:35:28.7569298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,291.12,9.15,36,32.8,13.3,300
2024-07-06T00:35:29.0068837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,289.52,9.15,36,32.8,13.3,298
2024-07-06T00:35:29.2568041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,288.29,9.15,36,32.8,12.9,298
2024-07-06T00:35:29.5067633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,288.02,9.192,35.3,32.9,12.9,298
2024-07-06T00:35:29.7567453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,289.13,9.192,35.3,32.9,13,299
2024-07-06T00:35:30.0067150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,288.14,9.192,35.3,32.9,12.7,299
2024-07-06T00:35:30.2565474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,288.23,9.192,35.3,32.9,12.5,300
2024-07-06T00:35:30.5066083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,287.4,9.192,35.3,33.2,12.2,300
2024-07-06T00:35:30.7566190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,287.95,9.211,35,33.2,12.4,300
2024-07-06T00:35:31.0065484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,287.19,9.211,35,33.2,12.4,299
2024-07-06T00:35:31.2564253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,286.44,9.211,35,33.2,12.4,298
2024-07-06T00:35:31.5062960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,287.18,9.246,35.6,33.3,12.6,298
2024-07-06T00:35:31.7563788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,287.51,9.246,35.6,33.3,12.7,298
2024-07-06T00:35:32.0063175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,288.48,9.246,35.6,33.3,13,298
2024-07-06T00:35:32.2717974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,288.16,9.246,35.6,33.3,12.9,298
2024-07-06T00:35:32.5061273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,286.63,9.246,35.6,33.3,12.9,296
2024-07-06T00:35:32.7561235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,286.9,9.294,36.3,33.3,13,296
2024-07-06T00:35:33.0060503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,285.84,9.294,36.3,33.3,12.9,295
2024-07-06T00:35:33.2560685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,285.69,9.294,36.3,33.3,13.1,294
2024-07-06T00:35:33.5059172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,285.85,9.317,36.6,33.4,13.4,293
2024-07-06T00:35:33.7559314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,287.25,9.317,36.6,33.4,13.1,296
2024-07-06T00:35:34.0059254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,289.21,9.317,36.6,33.4,13.5,297
2024-07-06T00:35:34.2715840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,288.08,9.317,36.6,33.3,12.9,298
2024-07-06T00:35:34.5057782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,288.38,9.31,36.4,33.3,13,298
2024-07-06T00:35:34.7556897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,288.06,9.31,36.4,33.3,12.9,298
2024-07-06T00:35:35.0056741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,286.67,9.31,36.4,33.3,12.7,297
2024-07-06T00:35:35.2713255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,284.35,9.31,36.4,33,12.5,295
2024-07-06T00:35:35.5055703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,281.94,9.295,35.9,33,12,294
2024-07-06T00:35:35.7555624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,280.26,9.295,35.9,33,11.7,293
2024-07-06T00:35:36.0054611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,280.59,9.295,35.9,33,11.8,293
2024-07-06T00:35:36.2553462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,281.27,9.295,35.9,33,11.8,294
2024-07-06T00:35:36.5054037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,281.44,9.295,35.9,32.8,12.1,293
2024-07-06T00:35:36.7552511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,284.19,9.26,35.6,32.8,12.5,295
2024-07-06T00:35:37.0052429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,283.55,9.26,35.6,32.8,12.3,295
2024-07-06T00:35:37.2709891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,283.8,9.26,35.6,32.7,12.4,295
2024-07-06T00:35:37.5052482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,282.72,9.201,35.7,32.7,12.2,294
2024-07-06T00:35:37.7551409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,282.72,9.201,35.7,32.7,12.2,294
2024-07-06T00:35:38.0050440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,282.44,9.201,35.7,32.7,11.9,295
2024-07-06T00:35:38.2707495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,282.77,9.201,35.7,32.7,12,295
2024-07-06T00:35:38.5050252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,282.77,9.201,35.7,32.7,12,295
2024-07-06T00:35:38.7549036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,284.29,9.173,35.6,32.7,12,297
2024-07-06T00:35:39.0048890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,282.5,9.173,35.6,32.7,11.5,297
2024-07-06T00:35:39.2549305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,281.76,9.173,35.6,32.7,11.3,297
2024-07-06T00:35:39.5048040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,280.4,9.158,35.4,33,10.9,297
2024-07-06T00:35:39.7546293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,280,9.158,35.4,33,10.8,297
2024-07-06T00:35:40.0046650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,280.64,9.158,35.4,33,10.8,298
2024-07-06T00:35:40.2703088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,282.91,9.158,35.4,33.4,11.3,298
2024-07-06T00:35:40.5046561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,281.93,9.158,35.4,33.4,11.4,296
2024-07-06T00:35:40.7544693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,284.19,9.137,35.5,33.4,11.6,298
2024-07-06T00:35:41.0045298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,283.16,9.137,35.5,33.4,11.7,296
2024-07-06T00:35:41.2701495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,283.79,9.137,35.5,33.3,11.7,297
2024-07-06T00:35:41.5043922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,281.99,9.111,36.1,33.3,11.5,295
2024-07-06T00:35:41.7543156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,283.71,9.111,36.1,33.3,12,295
2024-07-06T00:35:42.0042059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,284.42,9.111,36.1,33.3,12,296
2024-07-06T00:35:42.2542442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,286.17,9.111,36.1,33.3,12.3,297
2024-07-06T00:35:42.5042252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,287.61,9.111,36.1,32.9,12.6,298
2024-07-06T00:35:42.7541009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,286.63,9.11,36.5,32.9,12.5,297
2024-07-06T00:35:43.0041182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,288.03,9.11,36.5,32.9,12.7,298
2024-07-06T00:35:43.2696994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,288.06,9.11,36.5,32.8,12.5,299
2024-07-06T00:35:43.5039670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,284.86,9.106,36.3,32.8,12,297
2024-07-06T00:35:43.7538688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,283.46,9.106,36.3,32.8,11.6,297
2024-07-06T00:35:44.0039097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,283.79,9.106,36.3,32.8,11.5,298
2024-07-06T00:35:44.2693981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,286.42,9.106,36.3,33,11.6,301
2024-07-06T00:35:44.5037498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,286.42,9.106,36.3,33,11.6,301
2024-07-06T00:35:44.7536970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,286.03,9.083,35.9,33,11.5,301
2024-07-06T00:35:45.0036818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,287.15,9.083,35.9,33,11.6,302
2024-07-06T00:35:45.2694667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,286.16,9.083,35.9,33.1,11.7,300
2024-07-06T00:35:45.5035728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,287.65,9.086,36,33.1,11.9,301
2024-07-06T00:35:45.7534685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,289.15,9.086,36,33.1,12.1,302
2024-07-06T00:35:46.0033624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,288.03,9.086,36,33.1,12,301
2024-07-06T00:35:46.2690379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,288.76,9.086,36,33.1,12.2,301
2024-07-06T00:35:46.5032810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,288.36,9.086,36,33.1,12.3,300
2024-07-06T00:35:46.7533396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,287.87,9.14,36.5,33.1,12.2,300
2024-07-06T00:35:47.0031845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,288.22,9.14,36.5,33.1,12.3,300
2024-07-06T00:35:47.2532329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,287.13,9.14,36.5,33.1,12.2,299
2024-07-06T00:35:47.5031722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,286.82,9.178,36.8,32.9,12.4,298
2024-07-06T00:35:47.7531537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,286.88,9.178,36.8,32.9,12.2,299
2024-07-06T00:35:48.0029308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,286.49,9.178,36.8,32.9,12.3,298
2024-07-06T00:35:48.2529494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,285.76,9.178,36.8,32.9,12.3,297
2024-07-06T00:35:48.5029592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,286.27,9.178,36.8,32.6,12.3,298
2024-07-06T00:35:48.7529247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,288.09,9.149,36.6,32.6,12.6,299
2024-07-06T00:35:49.0028820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,289.05,9.149,36.6,32.6,12.9,299
2024-07-06T00:35:49.2528264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,288.59,9.149,36.6,32.6,13,298
2024-07-06T00:35:49.5027565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,288.58,9.087,36.4,32.7,12.9,298
2024-07-06T00:35:49.7527123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,289.82,9.087,36.4,32.7,12.8,300
2024-07-06T00:35:50.0026924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,290.47,9.087,36.4,32.7,13,300
2024-07-06T00:35:50.2683649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,291.59,9.087,36.4,33.1,13,301
2024-07-06T00:35:50.5025642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,293.55,9.087,36.4,33.1,13.1,303
2024-07-06T00:35:50.7525307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,292.58,9.069,36.2,33.1,12.8,303
2024-07-06T00:35:51.0024944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,290.73,9.069,36.2,33.1,12.5,302
2024-07-06T00:35:51.2679358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,291.85,9.069,36.2,33.2,12.8,302
2024-07-06T00:35:51.5068207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,290.81,9.069,36.2,33.2,12.5,302
2024-07-06T00:35:51.7523485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,288.66,9.117,35.9,33.2,12.2,301
2024-07-06T00:35:52.0022413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,287.55,9.117,35.9,33.2,12.1,300
2024-07-06T00:35:52.2678806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,288.59,9.117,35.9,33.1,12.2,301
2024-07-06T00:35:52.5021392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,288.59,9.117,35.9,33.1,12.2,301
2024-07-06T00:35:52.7520708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,287.75,9.203,35.8,33.1,12.3,300
2024-07-06T00:35:53.0019725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,287.78,9.203,35.8,33.1,12.1,301
2024-07-06T00:35:53.2676727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,291.06,9.203,35.8,33,12.6,303
2024-07-06T00:35:53.5019472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,292.46,9.238,36.1,33,12.8,304
2024-07-06T00:35:53.7519133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,292.69,9.238,36.1,33,13.1,303
2024-07-06T00:35:54.0017867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,291.21,9.238,36.1,33,12.9,302
2024-07-06T00:35:54.2673745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,291.8,9.238,36.1,33.1,13.3,301
2024-07-06T00:35:54.5018254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,292.93,9.238,36.1,33.1,13.4,302
2024-07-06T00:35:54.7518329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,294.08,9.211,36.6,33.1,13.7,302
2024-07-06T00:35:55.0015597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,295.27,9.211,36.6,33.1,14.1,302
2024-07-06T00:35:55.2673293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,295.06,9.211,36.6,33.2,14,302
2024-07-06T00:35:55.5015347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,296.51,9.211,36.6,33.2,14.2,303
2024-07-06T00:35:55.7514305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,298.08,9.187,36.6,33.2,14.1,305
2024-07-06T00:35:56.0013752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,297.15,9.187,36.6,33.2,13.8,305
2024-07-06T00:35:56.2670037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,296.23,9.187,36.6,33.5,13.7,304
2024-07-06T00:35:56.5013366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,295.22,9.208,36.2,33.5,13.7,303
2024-07-06T00:35:56.7512765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,294.26,9.208,36.2,33.5,13.4,303
2024-07-06T00:35:57.0012471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,293.6,9.208,36.2,33.5,13.2,303
2024-07-06T00:35:57.2668220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,293.34,9.208,36.2,33.6,13.1,303
2024-07-06T00:35:57.5011896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,292.19,9.208,36.2,33.6,13,302
2024-07-06T00:35:57.7511018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,291.51,9.208,36.2,33.6,12.8,302
2024-07-06T00:35:58.0010142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,289.63,9.274,35.6,33.6,12.4,302
2024-07-06T00:35:58.2666877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,288.35,9.274,35.6,33.4,12.1,302
2024-07-06T00:35:58.5009547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,287.18,9.274,35.6,33.4,11.8,302
2024-07-06T00:35:58.7509237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,286.38,9.274,35.6,33.4,11.6,302
2024-07-06T00:35:59.0008550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,282.49,9.346,35.3,33.4,11.1,300
2024-07-06T00:35:59.2664351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,285.85,9.346,35.3,33.1,11.3,304
2024-07-06T00:35:59.5007076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,286.1,9.346,35.3,33.1,11.2,305
2024-07-06T00:35:59.7506901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,289.14,9.341,35.6,33.1,11.7,306
2024-07-06T00:36:00.0007451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,291.22,9.341,35.6,33.1,12.2,306
2024-07-06T00:36:00.2663080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,292.02,9.341,35.6,33.1,12.4,306
2024-07-06T00:36:00.5005197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,294.83,9.341,35.6,33.1,12.7,308
2024-07-06T00:36:00.7504508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,295.49,9.234,36.1,33.1,12.7,308
2024-07-06T00:36:01.0005111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,295.87,9.234,36.1,33.1,12.8,308
2024-07-06T00:36:01.2661472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,295.94,9.234,36.1,33.3,13,307
2024-07-06T00:36:01.5002954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,296.32,9.148,36.7,33.3,13.2,306
2024-07-06T00:36:01.7503527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,295.98,9.148,36.7,33.3,13.1,306
2024-07-06T00:36:02.0001447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,295.13,9.148,36.7,33.3,13.1,305
2024-07-06T00:36:02.2657163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,294.13,9.148,36.7,33.1,13.1,304
2024-07-06T00:36:02.5000060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,294.29,9.148,36.7,33.1,13.4,303
2024-07-06T00:36:02.7500733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,293.99,9.156,37.1,33.1,13.3,303
2024-07-06T00:36:02.9999127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,294.31,9.156,37.1,33.1,13.4,303
2024-07-06T00:36:03.2656173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,292.04,9.156,37.1,32.7,13.3,301
2024-07-06T00:36:03.4998867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,291.89,9.156,37.1,32.7,13,302
2024-07-06T00:36:03.7499101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,291.35,9.192,36.9,32.7,12.9,302
2024-07-06T00:36:03.9998673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,291.01,9.192,36.9,32.7,12.8,302
2024-07-06T00:36:04.2498187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,289.83,9.192,36.9,32.5,12.5,302
2024-07-06T00:36:04.4997284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,289.07,9.192,36.9,32.5,12.5,301
2024-07-06T00:36:04.7496583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,290.96,9.192,36.9,32.5,12.6,303
2024-07-06T00:36:04.9997156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,291.84,9.151,36.4,32.5,12.6,304
2024-07-06T00:36:05.2495610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,293.23,9.151,36.4,32.7,12.5,306
2024-07-06T00:36:05.4995979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,298.87,9.151,36.4,32.7,13.1,310
2024-07-06T00:36:05.7495017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,296.94,9.151,36.4,32.7,12.6,310
2024-07-06T00:36:05.9994633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,299.99,9.037,36.2,32.7,13,311
2024-07-06T00:36:06.2495158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,303.36,9.037,36.2,33.1,13.3,313
2024-07-06T00:36:06.4993407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,306.19,9.037,36.2,33.1,13.8,314
2024-07-06T00:36:06.7493360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,305.55,9.037,36.2,33.1,13.9,313
2024-07-06T00:36:06.9993470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,303.71,8.938,36.6,33.1,13.5,312
2024-07-06T00:36:07.2491631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,302.07,8.938,36.6,33,13.6,310
2024-07-06T00:36:07.4990767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,302.07,8.938,36.6,33,13.6,310
2024-07-06T00:36:07.7491231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,300.51,8.955,37.1,33,13.7,308
2024-07-06T00:36:07.9990426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,302.01,8.955,37.1,33,13.6,310
2024-07-06T00:36:08.2490325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,298.76,8.955,37.1,32.7,13.8,306
2024-07-06T00:36:08.4989858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,299.67,8.955,37.1,32.7,14.1,306
2024-07-06T00:36:08.7489612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,298.59,9.059,37.2,32.7,14.2,305
2024-07-06T00:36:08.9988085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,297.12,9.059,37.2,32.7,14,304
2024-07-06T00:36:09.2488872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,298.48,9.059,37.2,32.9,14.1,305
2024-07-06T00:36:09.4986075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,297.63,9.099,36.7,32.9,13.9,305
2024-07-06T00:36:09.7487314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,297,9.099,36.7,32.9,13.7,305
2024-07-06T00:36:09.9987425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,298.51,9.099,36.7,32.9,13.9,306
2024-07-06T00:36:10.2486340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,300.27,9.099,36.7,33.5,14,307
2024-07-06T00:36:10.4985532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,303.7,9.099,36.7,33.5,14.5,309
2024-07-06T00:36:10.7484538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,304.53,9.049,36.4,33.5,14.7,309
2024-07-06T00:36:10.9983830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,303.93,9.049,36.4,33.5,14.5,309
2024-07-06T00:36:11.2483792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,306.88,9.049,36.4,33.8,14.1,313
2024-07-06T00:36:11.4983842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,309.7,9.034,36.3,33.8,14,316
2024-07-06T00:36:11.7484289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,308.2,9.034,36.3,33.8,13.6,316
2024-07-06T00:36:11.9982548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,299.47,9.034,36.3,33.8,12.2,313
2024-07-06T00:36:12.2482815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,298.41,9.034,36.3,33.6,12.4,311
2024-07-06T00:36:12.4981990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,296.28,9.034,36.3,33.6,12.3,309
2024-07-06T00:36:12.7480778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,295.63,9.142,36.2,33.6,12.5,308
2024-07-06T00:36:12.9980887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,296.42,9.142,36.2,33.6,12.7,308
2024-07-06T00:36:13.2481139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,294.98,9.142,36.2,33.3,12.4,308
2024-07-06T00:36:13.4978876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,292.19,9.271,35.9,33.3,12.1,307
2024-07-06T00:36:13.7478528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,292.47,9.271,35.9,33.3,11.8,309
2024-07-06T00:36:13.9979159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,290.92,9.271,35.9,33.3,11.8,307
2024-07-06T00:36:14.2478232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,293.35,9.271,35.9,33.3,12,309
2024-07-06T00:36:14.4977047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,295.89,9.271,35.9,33.3,12.4,310
2024-07-06T00:36:14.7477231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,297.42,9.302,36,33.3,12.6,311
2024-07-06T00:36:14.9976398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,297.37,9.302,36,33.3,12.8,310
2024-07-06T00:36:15.2476660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,300.03,9.302,36,33.1,13.3,311
2024-07-06T00:36:15.4975558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,301.7,9.302,36,33.1,13.5,312
2024-07-06T00:36:15.7474456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,301.86,9.307,36.4,33.1,13.8,311
2024-07-06T00:36:15.9974742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,299.87,9.307,36.4,33.1,13.5,310
2024-07-06T00:36:16.2474520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,297.34,9.307,36.4,32.9,13.1,309
2024-07-06T00:36:16.4973533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,295.82,9.307,36.4,32.9,12.7,309
2024-07-06T00:36:16.7471634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,294.87,9.339,36.5,32.9,12.5,309
2024-07-06T00:36:16.9970914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,293.63,9.339,36.5,32.9,12.2,309
2024-07-06T00:36:17.2471871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,294.07,9.339,36.5,33.1,11.9,311
2024-07-06T00:36:17.4971194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,294.01,9.339,36.2,33.1,11.9,311
2024-07-06T00:36:17.7471226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,294.34,9.339,36.2,33.1,11.8,312
2024-07-06T00:36:17.9970278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,295.27,9.339,36.2,33.1,12,312
2024-07-06T00:36:18.2470297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,297.1,9.339,36.2,33.2,12.2,313
2024-07-06T00:36:18.4969337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,296.17,9.339,36.2,33.2,12,313
2024-07-06T00:36:18.7469197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,295.97,9.309,36.1,33.2,12.1,312
2024-07-06T00:36:18.9967842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,294.33,9.309,36.1,33.2,12.1,310
2024-07-06T00:36:19.2468949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,292.86,9.309,36.1,32.9,12,309
2024-07-06T00:36:19.4966603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,292.2,9.299,36.4,32.9,12,308
2024-07-06T00:36:19.7467004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,291.84,9.299,36.4,32.9,12.1,307
2024-07-06T00:36:19.9966094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,290.26,9.299,36.4,32.9,11.9,306
2024-07-06T00:36:20.2466251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,290.39,9.299,36.4,32.5,12.2,305
2024-07-06T00:36:20.4964784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,290.76,9.299,36.4,32.5,12.1,306
2024-07-06T00:36:20.7464521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,290.83,9.28,36.5,32.5,11.9,307
2024-07-06T00:36:20.9965026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,289.67,9.28,36.5,32.5,11.8,306
2024-07-06T00:36:21.2464052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,291.25,9.28,36.5,32.5,12,307
2024-07-06T00:36:21.5056288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,291.33,9.174,36.2,32.5,11.9,307
2024-07-06T00:36:21.7463094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,291.68,9.174,36.2,32.5,11.8,308
2024-07-06T00:36:21.9961609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,291.41,9.174,36.2,32.5,11.4,310
2024-07-06T00:36:22.2461746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,291.61,9.174,36.2,32.4,11.3,311
2024-07-06T00:36:22.4961066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,289.44,9.174,36.2,32.4,10.6,313
2024-07-06T00:36:22.7460914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,290.13,9.174,36.2,32.4,10.6,314
2024-07-06T00:36:22.9959796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,289.48,9.024,36.1,32.4,10.7,311
2024-07-06T00:36:23.2460126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,290.44,9.024,36.1,32.3,10.9,311
2024-07-06T00:36:23.4958909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,288.71,9.024,36.1,32.3,10.7,310
2024-07-06T00:36:23.7459207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,289,8.95,36.3,32.3,10.8,309
2024-07-06T00:36:23.9959135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,289.72,8.95,36.3,32.3,10.8,310
2024-07-06T00:36:24.2458485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,288.86,8.95,36.3,32.1,10.8,309
2024-07-06T00:36:24.4956934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,285.68,8.95,36.3,32.1,10.3,308
2024-07-06T00:36:24.7455941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,286.73,8.982,36.5,32.1,10.4,309
2024-07-06T00:36:24.9956817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,288.03,8.982,36.5,32.1,10.8,308
2024-07-06T00:36:25.2456596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,285.77,8.982,36.5,31.9,10.5,307
2024-07-06T00:36:25.4956329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,288.3,8.982,36.5,31.9,10.6,310
2024-07-06T00:36:25.7454784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,288.45,8.99,36.6,31.9,10.5,311
2024-07-06T00:36:25.9954734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,287.09,8.99,36.6,31.9,10.5,309
2024-07-06T00:36:26.2454008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,289.89,8.99,36.6,32.4,11,309
2024-07-06T00:36:26.4952985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,290.83,8.99,36.6,32.4,11.2,309
2024-07-06T00:36:26.7452879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,293.55,8.919,37,32.4,11.7,309
2024-07-06T00:36:26.9953207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,295.22,8.919,37,32.4,12.1,309
2024-07-06T00:36:27.2450814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,298.73,8.919,37,33.2,12.6,310
2024-07-06T00:36:27.4950201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,298.99,8.919,37,33.2,12.9,309
2024-07-06T00:36:27.7450384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,298.23,8.874,37.4,33.2,13.1,307
2024-07-06T00:36:27.9950063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,299.24,8.874,37.4,33.2,13.4,307
2024-07-06T00:36:28.2450256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,297.78,8.874,37.4,33.3,13.2,306
2024-07-06T00:36:28.4949596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,297.25,8.874,37.4,33.3,13.3,305
2024-07-06T00:36:28.7449172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,294.66,8.955,37.3,33.3,12.9,304
2024-07-06T00:36:28.9947521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,293.98,8.955,37.3,33.3,12.7,304
2024-07-06T00:36:29.2448320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,294.28,8.955,37.3,33.1,12.6,305
2024-07-06T00:36:29.4946755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,291.93,9.085,36.3,33.1,12.2,305
2024-07-06T00:36:29.7446979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,291.15,9.085,36.3,33.1,12,305
2024-07-06T00:36:29.9946393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,291.52,9.085,36.3,33.1,11.9,306
2024-07-06T00:36:30.2446398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,292.59,9.085,36.3,33,11.8,308
2024-07-06T00:36:30.4944758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,292.04,9.085,36.3,33,11.5,309
2024-07-06T00:36:30.7444634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,289.32,9.14,35.3,33,11.2,308
2024-07-06T00:36:30.9944268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,290.54,9.14,35.3,33,11.3,309
2024-07-06T00:36:31.2443151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,292.03,9.14,35.3,33.1,11.6,309
2024-07-06T00:36:31.4942745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,292.93,9.14,35.3,33.1,11.8,309
2024-07-06T00:36:31.7443296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,295.08,9.144,35.3,33.1,12.3,309
2024-07-06T00:36:31.9942715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,294.65,9.144,35.3,33.1,12.4,308
2024-07-06T00:36:32.2441056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,294.39,9.144,35.3,33.3,12.5,307
2024-07-06T00:36:32.4940700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,292.77,9.144,35.3,33.3,12.3,306
2024-07-06T00:36:32.7439708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,294.83,9.159,36.1,33.3,12.6,307
2024-07-06T00:36:32.9941575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,293.92,9.159,36.1,33.3,12.8,305
2024-07-06T00:36:33.2440375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,294.98,9.159,36.1,33.3,13.1,305
2024-07-06T00:36:33.4939913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,293.8,9.159,36.1,33.3,13,304
2024-07-06T00:36:33.7439070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,292.81,9.212,36.6,33.3,13,303
2024-07-06T00:36:33.9938589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,292.01,9.212,36.6,33.3,13,302
2024-07-06T00:36:34.2438268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,291.17,9.212,36.6,33.1,12.8,302
2024-07-06T00:36:34.4935776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,289.42,9.212,36.6,33.1,12.3,302
2024-07-06T00:36:34.7436978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,287,9.295,36.1,33.1,11.8,302
2024-07-06T00:36:34.9936776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,287.72,9.295,36.1,33.1,11.8,303
2024-07-06T00:36:35.2435950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,287.07,9.295,36.1,32.9,11.5,304
2024-07-06T00:36:35.4935698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,286.03,9.295,36.1,32.9,11.1,305
2024-07-06T00:36:35.7435168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,286.01,9.33,35.3,32.9,10.9,307
2024-07-06T00:36:35.9934172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,286.19,9.33,35.3,32.9,10.8,308
2024-07-06T00:36:36.2433214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,286.86,9.33,35.3,32.9,10.8,309
2024-07-06T00:36:36.4932624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,287.95,9.33,35.3,33,11,309
2024-07-06T00:36:36.7433435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,290.3,9.27,35.5,33,11.4,309
2024-07-06T00:36:36.9932725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,291.7,9.27,35.5,33,11.7,309
2024-07-06T00:36:37.2432261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,291.72,9.27,35.5,32.8,12.1,307
2024-07-06T00:36:37.4930847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,293.19,9.183,36.6,32.8,12.5,306
2024-07-06T00:36:37.7430826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,293.12,9.183,36.6,32.8,12.7,305
2024-07-06T00:36:37.9929982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,293.02,9.183,36.6,32.8,12.9,304
2024-07-06T00:36:38.2430535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,293.76,9.183,36.6,32.3,13.5,303
2024-07-06T00:36:38.4928315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,292.3,9.183,36.6,32.3,13.3,302
2024-07-06T00:36:38.7427866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,290.3,9.172,37.4,32.3,13.1,300
2024-07-06T00:36:38.9928304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,288.74,9.172,37.4,32.3,13.1,298
2024-07-06T00:36:39.2427976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,288.14,9.172,37.4,31.9,13,298
2024-07-06T00:36:39.4927762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,287.84,9.172,37.4,31.9,12.9,298
2024-07-06T00:36:39.7426614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,287.62,9.158,37,31.9,12.6,299
2024-07-06T00:36:39.9925498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,288.37,9.158,37,31.9,12.6,300
2024-07-06T00:36:40.2426999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,288.26,9.158,37,32.1,12.3,301
2024-07-06T00:36:40.4925261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,288.66,9.158,37,32.1,12.2,302
2024-07-06T00:36:40.7507288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,288.49,9.066,36,32.1,12.1,302
2024-07-06T00:36:40.9924900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,289.25,9.066,36,32.1,12.1,303
2024-07-06T00:36:41.2424333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,290.41,9.066,36,32.6,12.1,304
2024-07-06T00:36:41.4922111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,289.26,9.066,36,32.6,12,303
2024-07-06T00:36:41.7422913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,288.64,8.943,35.6,32.6,11.9,302
2024-07-06T00:36:41.9922524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,292.08,8.943,35.6,32.6,12.4,304
2024-07-06T00:36:42.2422025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,290.28,8.943,35.6,32.8,12.3,302
2024-07-06T00:36:42.4921717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,292.24,8.943,35.6,32.8,12.4,304
2024-07-06T00:36:42.7421435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,292.15,8.903,36,32.8,12.3,304
2024-07-06T00:36:42.9919297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,290.56,8.903,36,32.8,12.3,302
2024-07-06T00:36:43.2420781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,290.47,8.903,36,32.8,12.5,301
2024-07-06T00:36:43.4918571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,289.34,8.903,36,32.8,12.4,300
2024-07-06T00:36:43.7419143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,288.49,8.933,36.3,32.8,12.4,299
2024-07-06T00:36:43.9918106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,290.04,8.933,36.3,32.8,12.4,301
2024-07-06T00:36:44.2418397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,289.7,8.933,36.3,32.8,12.3,301
2024-07-06T00:36:44.4999932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,289.7,8.933,36.3,32.8,12.3,301
2024-07-06T00:36:44.7416664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,287.83,8.95,36.4,32.8,11.8,301
2024-07-06T00:36:44.9916092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,289.32,8.95,36.4,32.8,12,302
2024-07-06T00:36:45.2415698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,289,8.95,36.4,32.9,12.1,301
2024-07-06T00:36:45.4914720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,289.84,8.93,36.3,32.9,12.1,302
2024-07-06T00:36:45.7415268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,289.48,8.93,36.3,32.9,12,302
2024-07-06T00:36:45.9913846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,289.43,8.93,36.3,32.9,12.2,301
2024-07-06T00:36:46.2414162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,291.08,8.93,36.3,33.1,12.4,302
2024-07-06T00:36:46.4913168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,293.04,8.93,36.3,33.1,12.5,304
2024-07-06T00:36:46.7411685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,295.13,8.903,36.6,33.1,12.8,305
2024-07-06T00:36:46.9912680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,297.02,8.903,36.6,33.1,13.1,306
2024-07-06T00:36:47.2412141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,298.78,8.903,36.6,33.1,13.1,308
2024-07-06T00:36:47.4912088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,300.58,8.903,36.6,33.1,13.1,310
2024-07-06T00:36:47.7410449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,301.26,8.914,36.8,33.1,13.3,310
2024-07-06T00:36:47.9910256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,298.74,8.914,36.8,33.1,13.1,308
2024-07-06T00:36:48.2409862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,297.69,8.914,36.8,32.9,13.1,307
2024-07-06T00:36:48.4908656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,297.16,8.914,36.8,32.9,13.2,306
2024-07-06T00:36:48.7564547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,296.87,8.969,36.7,32.9,13.2,306
2024-07-06T00:36:48.9908302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,297.87,8.969,36.7,32.9,13.5,306
2024-07-06T00:36:49.2407938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,299.32,8.969,36.7,32.8,13.7,307
2024-07-06T00:36:49.4906313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,297.57,9.042,36.2,32.8,13.3,307
2024-07-06T00:36:49.7406355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,296.35,9.042,36.2,32.8,13.2,306
2024-07-06T00:36:49.9905854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,294.11,9.042,36.2,32.8,12.8,305
2024-07-06T00:36:50.2417089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,294.3,9.042,36.2,32.9,12.6,306
2024-07-06T00:36:50.4905195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,295.39,9.042,36.2,32.9,12.9,306
2024-07-06T00:36:50.7404020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,292.36,9.042,36.2,32.9,12.3,305
2024-07-06T00:36:50.9903722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,291.91,9.107,35.6,32.9,12.1,306
2024-07-06T00:36:51.2403868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,294.99,9.107,35.6,33.2,12.4,308
2024-07-06T00:36:51.4903257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,297.04,9.107,35.6,33.2,12.7,309
2024-07-06T00:36:51.7559228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,296.63,9.134,35.3,33.2,13.1,307
2024-07-06T00:36:52.0057599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,297.63,9.134,35.3,33.2,12.9,309
2024-07-06T00:36:52.2402698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,296.55,9.134,35.3,33.4,12.8,308
2024-07-06T00:36:52.4901187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,296.46,9.134,35.5,33.4,13,307
2024-07-06T00:36:52.7401224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,296.83,9.134,35.5,33.4,13.1,307
2024-07-06T00:36:52.9900055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,297.54,9.134,35.5,33.4,13.3,307
2024-07-06T00:36:53.2400051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,297.01,9.134,35.5,33.4,13.4,306
2024-07-06T00:36:53.4899168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,296.72,9.133,35.9,33.4,13.3,306
2024-07-06T00:36:53.7554773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,298.63,9.133,35.9,33.4,13.6,307
2024-07-06T00:36:54.0054684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,299.19,9.133,35.9,33.4,13.5,308
2024-07-06T00:36:54.2397619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,298.72,9.133,35.9,33.4,13.9,306
2024-07-06T00:36:54.4895710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,298.13,9.133,35.9,33.4,14,305
2024-07-06T00:36:54.7396252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,297.55,9.13,36.2,33.4,13.8,305
2024-07-06T00:36:54.9896092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,296.91,9.13,36.2,33.4,13.6,305
2024-07-06T00:36:55.2395572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,297.14,9.13,36.2,33.3,13.7,305
2024-07-06T00:36:55.4894923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,296.49,9.13,36.2,33.3,13.5,305
2024-07-06T00:36:55.7395259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,297.34,9.138,36.3,33.3,13.5,306
2024-07-06T00:36:55.9894504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,296.14,9.138,36.3,33.3,13.4,305
2024-07-06T00:36:56.2393966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,295.84,9.138,36.3,33.2,13.6,304
2024-07-06T00:36:56.4914827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,295.81,9.142,36.2,33.2,13.6,304
2024-07-06T00:36:56.7392751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,294.32,9.142,36.2,33.2,13.4,303
2024-07-06T00:36:56.9892871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,296.13,9.142,36.2,33.2,13.7,304
2024-07-06T00:36:57.2392451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,296.48,9.142,36.2,33.2,14.1,303
2024-07-06T00:36:57.4890849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,295.61,9.142,36.2,33.2,14.1,302
2024-07-06T00:36:57.7391080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,296.77,9.142,36.2,33.2,14.2,303
2024-07-06T00:36:58.0045874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,296.25,9.126,36.2,33.2,14,303
2024-07-06T00:36:58.2390043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,293.56,9.126,36.2,33.1,13.7,301
2024-07-06T00:36:58.5045034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,294.4,9.126,36.2,33.1,13.7,302
2024-07-06T00:36:58.7544151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,295.8,9.126,36.2,33.1,13.6,304
2024-07-06T00:36:58.9887719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,296.45,9.097,36,33.1,13.5,305
2024-07-06T00:36:59.2544118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,295.96,9.097,36,33.1,13.1,306
2024-07-06T00:36:59.5042837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,294.52,9.097,36,33.1,12.7,306
2024-07-06T00:36:59.7385871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,295.36,9.064,35.6,33.1,12.9,306
2024-07-06T00:37:00.0041913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,293.42,9.064,35.6,33.1,12.6,305
2024-07-06T00:37:00.2542329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,294.71,9.064,35.6,33.2,12.7,306
2024-07-06T00:37:00.5040588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,297.91,9.064,35.6,33.2,13.1,308
2024-07-06T00:37:00.7385098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,297.99,9.013,35.5,33.2,13.3,307
2024-07-06T00:37:00.9883517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,296.22,9.013,35.5,33.2,13.3,305
2024-07-06T00:37:01.2383910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,296.04,9.013,35.5,33.6,13.4,304
2024-07-06T00:37:01.4882157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,295.43,8.979,36.2,33.6,13.4,303
2024-07-06T00:37:01.7382423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,296.06,8.979,36.2,33.6,13.6,303
2024-07-06T00:37:01.9882039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,295.51,8.979,36.2,33.6,13.7,302
2024-07-06T00:37:02.2537491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,295.33,8.979,36.2,33.7,13.9,301
2024-07-06T00:37:02.4880345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,295.03,8.979,36.2,33.7,13.8,301
2024-07-06T00:37:02.7536518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,294.19,9,36.9,33.7,13.8,300
2024-07-06T00:37:02.9879709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,292.24,9,36.9,33.7,13.7,298
2024-07-06T00:37:03.2380487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,290.49,9,36.9,33.6,13.4,297
2024-07-06T00:37:03.4878848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,289.2,9.014,36.7,33.6,13,297
2024-07-06T00:37:03.7377274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,288.39,9.014,36.7,33.6,12.5,298
2024-07-06T00:37:04.0032658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,287.05,9.014,36.7,33.6,12.1,298
2024-07-06T00:37:04.2377199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,284.83,9.014,36.7,33.5,11.5,298
2024-07-06T00:37:04.5032351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,285.07,9.014,36.7,33.5,11.2,300
2024-07-06T00:37:04.7531194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,285.62,9.014,36.7,33.5,11,302
2024-07-06T00:37:04.9874639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,287.55,8.974,35.8,33.5,11.3,303
2024-07-06T00:37:05.2530453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,289.98,8.974,35.8,33.8,11.3,306
2024-07-06T00:37:05.4873068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,291.49,8.974,35.8,33.8,11.3,308
2024-07-06T00:37:05.7528685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,292.89,8.944,35.7,33.8,11.4,309
2024-07-06T00:37:05.9872955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,294.63,8.944,35.7,33.8,11.6,310
2024-07-06T00:37:06.2371861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,296.53,8.944,35.7,33.9,12.2,309
2024-07-06T00:37:06.5027673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,298.17,8.944,35.7,33.9,12.6,309
2024-07-06T00:37:06.7370611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,296.8,8.983,36.5,33.9,12.5,308
2024-07-06T00:37:07.0026255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,297.45,8.983,36.5,33.9,12.9,307
2024-07-06T00:37:07.2368711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,297.12,8.983,36.5,33.7,13.1,306
2024-07-06T00:37:07.5025008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,296.65,9.064,37.3,33.7,13.3,305
2024-07-06T00:37:07.7523992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,297.69,9.064,37.3,33.7,13.9,304
2024-07-06T00:37:08.0032396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,296.52,9.064,37.3,33.7,13.8,303
2024-07-06T00:37:08.2365986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,295.74,9.064,37.3,33.5,13.6,303
2024-07-06T00:37:08.5021380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,294.47,9.088,37.3,33.5,13.5,302
2024-07-06T00:37:08.7521843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,296.24,9.088,37.3,33.5,13.8,303
2024-07-06T00:37:09.0021391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,297.41,9.088,37.3,33.5,14.2,303
2024-07-06T00:37:09.2519190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,297.12,9.088,37.3,33.5,14.1,303
2024-07-06T00:37:09.4863853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,297.69,9.075,36.7,33.5,14.3,303
2024-07-06T00:37:09.7362883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,298.58,9.075,36.7,33.5,14.3,304
2024-07-06T00:37:09.9861693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,298.88,9.075,36.7,33.5,14.1,305
2024-07-06T00:37:10.2518277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,298.05,9.075,36.7,33.6,13.8,305
2024-07-06T00:37:10.5017599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,297.96,9.075,36.7,33.6,13.5,306
2024-07-06T00:37:10.7517192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,296.76,9.088,35.8,33.6,13.2,306
2024-07-06T00:37:10.9859568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,296.92,9.088,35.8,33.6,13,307
2024-07-06T00:37:11.2516076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,298,9.088,35.8,33.7,12.8,309
2024-07-06T00:37:11.4858936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,297.47,9.112,35.3,33.7,12.5,310
2024-07-06T00:37:11.7514706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,297.47,9.112,35.3,33.7,12.5,310
2024-07-06T00:37:12.0030270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,295.34,9.112,35.3,33.7,12.2,309
2024-07-06T00:37:12.2512878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,295.34,9.112,35.3,33.7,12.2,309
2024-07-06T00:37:12.4856250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,294.08,9.112,35.3,33.7,12.1,308
2024-07-06T00:37:12.7512238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,293.11,9.145,35.4,33.7,12.3,306
2024-07-06T00:37:13.0010533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,291.11,9.145,35.4,33.7,12.2,304
2024-07-06T00:37:13.2355062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,290.88,9.145,35.4,33.4,12.2,304
2024-07-06T00:37:13.4854733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,291.26,9.145,35.4,33.4,12.3,304
2024-07-06T00:37:13.7510265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,291.65,9.165,35.9,33.4,12.4,304
2024-07-06T00:37:14.0009491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,292.06,9.165,35.9,33.4,12.3,305
2024-07-06T00:37:14.2508621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,294.31,9.165,35.9,33.3,12.7,306
2024-07-06T00:37:14.5007374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,291.98,9.165,35.9,33.3,12.3,305
2024-07-06T00:37:14.7507735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,292.62,9.142,36.6,33.3,12.4,305
2024-07-06T00:37:15.0006991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,293.73,9.142,36.6,33.3,12.7,305
2024-07-06T00:37:15.2506285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,293.32,9.142,36.6,33.8,12.7,304
2024-07-06T00:37:15.5005338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,294.31,9.1,37,33.8,12.9,304
2024-07-06T00:37:15.7505249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,293.49,9.1,37,33.8,12.9,303
2024-07-06T00:37:16.0005022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,294.31,9.1,37,33.8,12.9,304
2024-07-06T00:37:16.2503785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,294.73,9.1,37,34.3,12.9,304
2024-07-06T00:37:16.5003434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,293.9,9.1,37,34.3,12.9,303
2024-07-06T00:37:16.7502933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,294.76,9.09,36.9,34.3,12.9,304
2024-07-06T00:37:17.0002643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,294.76,9.09,36.9,34.3,12.9,304
2024-07-06T00:37:17.2502153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,295.53,9.09,36.9,34.4,13.1,304
2024-07-06T00:37:17.5000778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,293.03,9.09,36.9,34.4,12.4,304
2024-07-06T00:37:17.7500649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,292.66,9.142,36.4,34.4,12,306
2024-07-06T00:37:17.9999545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,293.03,9.142,36.4,34.4,11.9,307
2024-07-06T00:37:18.2499374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,290.06,9.142,36.4,34.2,11.6,305
2024-07-06T00:37:18.4998858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,287.86,9.142,36.4,34.2,11.1,305
2024-07-06T00:37:18.7497423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,287.85,9.166,36,34.2,11,306
2024-07-06T00:37:18.9997627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,286.46,9.166,36,34.2,11,304
2024-07-06T00:37:19.2496927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,289.24,9.166,36,34.2,11.3,306
2024-07-06T00:37:19.5033891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,289.64,9.11,36.3,34.2,11.3,306
2024-07-06T00:37:19.7495153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,295.1,9.11,36.3,34.2,12.2,308
2024-07-06T00:37:19.9994820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,297.18,9.11,36.3,34.2,12.5,309
2024-07-06T00:37:20.2495483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,296.41,9.11,36.3,34.3,12.5,308
2024-07-06T00:37:20.4994544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,296.59,9.024,37,34.3,12.4,308
2024-07-06T00:37:20.7337667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,295.79,9.024,37,34.3,12.2,308
2024-07-06T00:37:20.9836551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,296.2,9.024,37,34.3,12.1,309
2024-07-06T00:37:21.2492466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,297.8,9.024,37,34.2,12.3,310
2024-07-06T00:37:21.4992086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,296.51,9.024,37,34.2,12.4,308
2024-07-06T00:37:21.7491315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,295.49,8.994,37.2,34.2,12.1,308
2024-07-06T00:37:21.9990135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,292.15,8.994,37.2,34.2,11.5,307
2024-07-06T00:37:22.2490827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,292,8.994,37.2,34,11.5,307
2024-07-06T00:37:22.4990043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,292,8.994,37.2,34,11.5,307
2024-07-06T00:37:22.7488593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,292.26,9.035,36.7,34,11.3,309
2024-07-06T00:37:22.9989096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,289.6,9.035,36.7,34,10.9,308
2024-07-06T00:37:23.2486811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,289.11,9.035,36.7,34,10.8,308
2024-07-06T00:37:23.4987889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,288.81,9.093,36.2,34,10.7,309
2024-07-06T00:37:23.7487065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,288.29,9.093,36.2,34,10.6,309
2024-07-06T00:37:23.9985953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,288.81,9.093,36.2,34,10.7,309
2024-07-06T00:37:24.2484360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,289.72,9.093,36.2,34.3,10.7,310
2024-07-06T00:37:24.4985749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,290.25,9.093,36.2,34.3,10.8,310
2024-07-06T00:37:24.7485274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,292.37,9.077,36.3,34.3,10.9,312
2024-07-06T00:37:24.9984277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,294.47,9.077,36.3,34.3,11.3,312
2024-07-06T00:37:25.2484592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,297.54,9.077,36.3,34.6,11.7,313
2024-07-06T00:37:25.4983432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,298.03,9.077,36.3,34.6,11.8,313
2024-07-06T00:37:25.7482164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,300.4,8.992,37,34.6,11.8,315
2024-07-06T00:37:25.9981308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,299.6,8.992,37,34.6,12,313
2024-07-06T00:37:26.2481639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,298.76,8.992,37,34.6,12.2,311
2024-07-06T00:37:26.4979472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,299.15,8.992,37,34.6,12.5,310
2024-07-06T00:37:26.7480503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,299.87,8.973,37.7,34.6,13.1,308
2024-07-06T00:37:26.9980146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,300.02,8.973,37.7,34.6,13.4,307
2024-07-06T00:37:27.2479455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,297.84,8.973,37.7,34.5,13.3,305
2024-07-06T00:37:27.4979267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,298.05,9.046,38,34.5,13.2,306
2024-07-06T00:37:27.7477585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,296.34,9.046,38,34.5,13.2,304
2024-07-06T00:37:27.9978286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,294.51,9.046,38,34.5,12.9,303
2024-07-06T00:37:28.2476930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,294.43,9.046,38,34.4,12.9,303
2024-07-06T00:37:28.4976079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,293.39,9.046,38,34.4,12.6,303
2024-07-06T00:37:28.7477009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,294.83,9.113,37.5,34.4,12.9,304
2024-07-06T00:37:28.9975083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,294.83,9.113,37.5,34.4,12.9,304
2024-07-06T00:37:29.2474858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,294.13,9.113,37.5,34.4,12.7,304
2024-07-06T00:37:29.4974295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,294.48,9.113,37.5,34.4,12.8,304
2024-07-06T00:37:29.7474643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,294.15,9.126,36.7,34.4,13,303
2024-07-06T00:37:29.9973522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,294.63,9.126,36.7,34.4,12.9,304
2024-07-06T00:37:30.2473265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,294.88,9.126,36.7,34.7,12.9,304
2024-07-06T00:37:30.4973436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,294.23,9.126,36.7,34.7,12.5,305
2024-07-06T00:37:30.7471001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,294.57,9.117,36.2,34.7,12.6,305
2024-07-06T00:37:30.9970833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,295.4,9.117,36.2,34.7,12.6,306
2024-07-06T00:37:31.2471047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,295.03,9.117,36.2,34.8,12.7,305
2024-07-06T00:37:31.4969455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,296.07,9.131,36.3,34.8,13,305
2024-07-06T00:37:31.7470288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,294.87,9.131,36.3,34.8,12.9,304
2024-07-06T00:37:31.9968672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,294.87,9.131,36.3,34.8,12.9,304
2024-07-06T00:37:32.2468231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,293.87,9.131,36.3,34.6,12.9,303
2024-07-06T00:37:32.4968725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,293.05,9.131,36.3,34.6,12.9,302
2024-07-06T00:37:32.7467628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,291.63,9.2,36.6,34.6,12.8,301
2024-07-06T00:37:32.9967175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,290.93,9.2,36.6,34.6,12.6,301
2024-07-06T00:37:33.2466807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,289.85,9.2,36.6,34.6,12.3,301
2024-07-06T00:37:33.4965708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,288.74,9.2,36.6,34.6,12,301
2024-07-06T00:37:33.7466095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,287.67,9.265,36.7,34.6,11.8,301
2024-07-06T00:37:33.9964753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,286.08,9.265,36.7,34.6,11.4,301
2024-07-06T00:37:34.2464803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,284.63,9.265,36.7,34.3,11.1,301
2024-07-06T00:37:34.4963583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,283.99,9.265,36.7,34.3,10.8,302
2024-07-06T00:37:34.7462868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,284.44,9.257,36.6,34.3,10.9,302
2024-07-06T00:37:34.9962768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,283.99,9.257,36.6,34.3,10.8,302
2024-07-06T00:37:35.2462377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,283.42,9.257,36.6,34.1,10.7,302
2024-07-06T00:37:35.4961258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,284.06,9.257,36.6,34.1,10.7,303
2024-07-06T00:37:35.7461496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,285.94,9.169,36.8,34.1,11,303
2024-07-06T00:37:35.9961482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,286.62,9.169,36.8,34.1,11,304
2024-07-06T00:37:36.2459572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,288.44,9.169,36.8,34.2,11.4,304
2024-07-06T00:37:36.4959097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,289.28,9.169,36.8,34.2,11.6,304
2024-07-06T00:37:36.7459283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,289.96,9.082,37.4,34.2,11.8,303
2024-07-06T00:37:36.9959336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,291.49,9.082,37.4,34.2,12,304
2024-07-06T00:37:37.2458498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,291.41,9.082,37.4,34.1,12.2,303
2024-07-06T00:37:37.4957830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,290.27,9.082,37.4,34.1,11.9,303
2024-07-06T00:37:37.7457703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,289.79,9.049,37.8,34.1,11.9,302
2024-07-06T00:37:37.9956395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,290.53,9.049,37.8,34.1,12.1,302
2024-07-06T00:37:38.2456401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,289.71,9.049,37.8,34,11.9,302
2024-07-06T00:37:38.4955475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,289.33,9.049,37.8,34,11.8,302
2024-07-06T00:37:38.7455683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,288.47,9.056,37.6,34,11.6,302
2024-07-06T00:37:38.9954924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,287.68,9.056,37.6,34,11.4,302
2024-07-06T00:37:39.2454539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,287.86,9.056,37.6,33.7,11.5,302
2024-07-06T00:37:39.4953591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,287.47,9.056,37.6,33.7,11.4,302
2024-07-06T00:37:39.7453324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,287.69,9.057,37,33.7,11.5,302
2024-07-06T00:37:39.9952591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,287.69,9.057,37,33.7,11.5,302
2024-07-06T00:37:40.2451805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,289.68,9.057,37,33.8,11.8,303
2024-07-06T00:37:40.4951996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,290.44,9.057,37,33.8,12.2,302
2024-07-06T00:37:40.7451349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,292.26,9.011,36.8,33.8,12.9,301
2024-07-06T00:37:40.9950969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,294.37,9.011,36.8,33.8,13.3,302
2024-07-06T00:37:41.2449572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,293.47,9.011,36.8,34.1,13.2,301
2024-07-06T00:37:41.4948029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,295.01,8.951,36.9,34.1,13.6,301
2024-07-06T00:37:41.7448588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,296.16,8.951,36.9,34.1,13.7,302
2024-07-06T00:37:41.9948713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,298.83,8.951,36.9,34.1,14,304
2024-07-06T00:37:42.2448380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,298.59,8.951,36.9,34.5,14.1,303
2024-07-06T00:37:42.4947354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,298.59,8.951,36.9,34.5,14.1,303
2024-07-06T00:37:42.7446790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,298.64,8.944,37.1,34.5,14.1,303
2024-07-06T00:37:42.9946591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,299.83,8.944,37.1,34.5,14.2,304
2024-07-06T00:37:43.2445947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,299.29,8.944,37.1,34.9,14.2,303
2024-07-06T00:37:43.4944135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,297.81,8.944,37.1,34.9,14,302
2024-07-06T00:37:43.7444554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,297.5,9.012,37.1,34.9,14,302
2024-07-06T00:37:43.9944007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,294.59,9.012,37.1,34.9,13.6,300
2024-07-06T00:37:44.2443262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,292.71,9.012,37.1,35,13.5,298
2024-07-06T00:37:44.4943198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,291.9,9.012,37.1,35,13.5,297
2024-07-06T00:37:44.7442561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,291.65,9.12,37.2,35,13.3,298
2024-07-06T00:37:44.9941892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,291.35,9.12,37.2,35,13.2,298
2024-07-06T00:37:45.2440739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,291.83,9.12,37.2,35,13.1,299
2024-07-06T00:37:45.4941321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,292.27,9.196,37.1,35,13.1,300
2024-07-06T00:37:45.7440581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,293.4,9.196,37.1,35,13.2,301
2024-07-06T00:37:45.9939542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,292.27,9.196,37.1,35,13.1,300
2024-07-06T00:37:46.2439737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,291.2,9.196,37.1,34.9,12.8,300
2024-07-06T00:37:46.4938662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,291.2,9.196,37.1,34.9,12.8,300
2024-07-06T00:37:46.7438544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,289.98,9.22,36.8,34.9,12.5,300
2024-07-06T00:37:46.9937551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,289.63,9.22,36.8,34.9,12.4,300
2024-07-06T00:37:47.2436639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,290.17,9.22,36.8,34.6,12.4,301
2024-07-06T00:37:47.4936947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,287.58,9.22,36.8,34.6,12.1,299
2024-07-06T00:37:47.7436881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,287.54,9.218,36.6,34.6,12.1,299
2024-07-06T00:37:47.9935327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,289.4,9.218,36.6,34.6,12.2,301
2024-07-06T00:37:48.2436476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,288.21,9.218,36.6,34.5,12.1,300
2024-07-06T00:37:48.4934214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,288.21,9.218,36.6,34.5,12.1,300
2024-07-06T00:37:48.7434750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,287.75,9.219,36.3,34.5,12,300
2024-07-06T00:37:48.9932765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,285.42,9.219,36.3,34.5,11.4,300
2024-07-06T00:37:49.2432935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,284.27,9.219,36.3,34.4,11.3,299
2024-07-06T00:37:49.4933010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,284.41,9.244,36.3,34.4,11.2,300
2024-07-06T00:37:49.7433045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,285.09,9.244,36.3,34.4,11.2,301
2024-07-06T00:37:49.9932211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,284.41,9.244,36.3,34.4,11.2,300
2024-07-06T00:37:50.2430908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,283.51,9.244,36.3,34.3,11,300
2024-07-06T00:37:50.4930650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,283.31,9.244,36.3,34.3,10.8,301
2024-07-06T00:37:50.7470561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,281.31,9.273,36.6,34.3,10.5,300
2024-07-06T00:37:50.9929481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,279.66,9.273,36.6,34.3,10.4,298
2024-07-06T00:37:51.2429063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,282.75,9.273,36.6,34.2,11,299
2024-07-06T00:37:51.4928735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,281.85,9.273,36.6,34.2,11.1,297
2024-07-06T00:37:51.7428811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,281.8,9.264,37.1,34.2,11.2,296
2024-07-06T00:37:51.9928349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,281.15,9.264,37.1,34.2,11.2,295
2024-07-06T00:37:52.2427741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,281.36,9.264,37.1,34.1,11.1,296
2024-07-06T00:37:52.4927097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,281.45,9.264,37.1,34.1,11.3,295
2024-07-06T00:37:52.7426275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,284.22,9.215,37.4,34.1,11.8,296
2024-07-06T00:37:52.9926153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,284.15,9.215,37.4,34.1,12.2,294
2024-07-06T00:37:53.2425280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,285.17,9.215,37.4,34,12.1,296
2024-07-06T00:37:53.4925071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,285.89,9.215,37.4,34,12.1,297
2024-07-06T00:37:53.7424214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,287.27,9.144,37.4,34,12.2,298
2024-07-06T00:37:53.9923745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,285.82,9.144,37.4,34,12.2,296
2024-07-06T00:37:54.2423190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,287.54,9.144,37.4,33.9,12.3,298
2024-07-06T00:37:54.4922386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,288.2,9.144,37.4,33.9,12.5,298
2024-07-06T00:37:54.7422751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,286.4,9.144,37.4,33.9,12.4,296
2024-07-06T00:37:54.9921842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,285.56,9.089,37.3,33.9,12.3,295
2024-07-06T00:37:55.2421769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,285.8,9.089,37.3,33.8,12.4,295
2024-07-06T00:37:55.4921225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,286.85,9.089,37.3,33.8,12.5,296
2024-07-06T00:37:55.7420109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,287.38,9.072,37.1,33.8,12.2,298
2024-07-06T00:37:55.9919970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,284.53,9.072,37.1,33.8,12,295
2024-07-06T00:37:56.2418691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,287.18,9.072,37.1,34,12.1,298
2024-07-06T00:37:56.4918845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,287.12,9.072,37.1,34,12.3,297
2024-07-06T00:37:56.7418772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,288.21,9.069,36.7,34,12,300
2024-07-06T00:37:56.9917344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,286.74,9.069,36.7,34,12,298
2024-07-06T00:37:57.2417949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,285.09,9.069,36.7,34.2,11.7,297
2024-07-06T00:37:57.4917423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,286.88,9.059,36.5,34.2,11.8,299
2024-07-06T00:37:57.7416221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,285.42,9.059,36.5,34.2,11.6,298
2024-07-06T00:37:57.9916145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,286.13,9.059,36.5,34.2,11.6,299
2024-07-06T00:37:58.2414666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,285.82,9.059,36.5,34.3,11.5,299
2024-07-06T00:37:58.4913819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,283.57,9.059,36.5,34.3,11.1,298
2024-07-06T00:37:58.7412967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,287.66,9.062,36.6,34.3,11.6,301
2024-07-06T00:37:58.9913083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,286.94,9.062,36.6,34.3,11.6,300
2024-07-06T00:37:59.2413451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,287.77,9.062,36.6,34.4,11.8,300
2024-07-06T00:37:59.4913262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,288.52,9.062,36.6,34.4,12,300
2024-07-06T00:37:59.7412076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,290,9.078,36.9,34.4,12.2,301
2024-07-06T00:37:59.9912272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,288.89,9.078,36.9,34.4,11.9,301
2024-07-06T00:38:00.2410966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,288.96,9.078,36.9,34.5,12.1,300
2024-07-06T00:38:00.4910198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,290.03,9.078,36.9,34.5,12.4,300
2024-07-06T00:38:00.7409609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,289.62,9.099,37.1,34.5,12.3,300
2024-07-06T00:38:00.9910983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,288.54,9.099,37.1,34.5,12,300
2024-07-06T00:38:01.2408695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,290.8,9.099,37.1,34.5,12,303
2024-07-06T00:38:01.4907905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,288.78,9.125,37.1,34.5,11.9,301
2024-07-06T00:38:01.7408277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,288.04,9.125,37.1,34.5,12.1,299
2024-07-06T00:38:01.9907862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,284.43,9.125,37.1,34.5,11.5,297
2024-07-06T00:38:02.2407256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,286.44,9.125,37.1,34.3,11.7,299
2024-07-06T00:38:02.4906692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,285.73,9.125,37.1,34.3,11.7,298
2024-07-06T00:38:02.7405881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,287.27,9.181,37.1,34.3,12,299
2024-07-06T00:38:02.9905548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,286.54,9.181,37.1,34.3,12,298
2024-07-06T00:38:03.2404546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,285.4,9.181,37.1,34.2,11.9,297
2024-07-06T00:38:03.4903781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,283.35,9.25,37.1,34.2,11.8,295
2024-07-06T00:38:03.7404622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,285.09,9.25,37.1,34.2,11.9,297
2024-07-06T00:38:03.9903410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,287.2,9.25,37.1,34.2,12.3,298
2024-07-06T00:38:04.2403311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,288.75,9.25,37.1,34.3,12.3,300
2024-07-06T00:38:04.4902879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,286.23,9.25,37.1,34.3,12,298
2024-07-06T00:38:04.7402017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,285.75,9.267,37,34.3,12.1,297
2024-07-06T00:38:04.9901519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,287.55,9.267,37,34.3,12.2,299
2024-07-06T00:38:05.2400751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,287.73,9.267,37,34.6,12.4,298
2024-07-06T00:38:05.4901157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,287.38,9.243,36.8,34.6,12.5,297
2024-07-06T00:38:05.7400566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,287.05,9.243,36.8,34.6,12.4,297
2024-07-06T00:38:05.9899795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,285.64,9.243,36.8,34.6,12.2,296
2024-07-06T00:38:06.2398605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,285.03,9.243,36.8,34.7,11.8,297
2024-07-06T00:38:06.4897755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,284.23,9.243,36.8,34.7,11.4,298
2024-07-06T00:38:06.7397980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,283.61,9.248,36.6,34.7,11.1,299
2024-07-06T00:38:06.9897098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,283.39,9.248,36.6,34.7,10.6,302
2024-07-06T00:38:07.2397522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,282.34,9.248,36.6,34.5,10.4,302
2024-07-06T00:38:07.4895530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,280.77,9.292,36.3,34.5,10.4,300
2024-07-06T00:38:07.7395390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,281.84,9.292,36.3,34.5,10.5,301
2024-07-06T00:38:07.9895708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,283.19,9.292,36.3,34.5,10.8,301
2024-07-06T00:38:08.2394764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,282.75,9.292,36.3,34.5,10.7,301
2024-07-06T00:38:08.4893235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,281.67,9.292,36.3,34.5,10.6,300
2024-07-06T00:38:08.7394380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,281.67,9.304,36.4,34.5,10.9,298
2024-07-06T00:38:08.9893363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,280.79,9.304,36.4,34.5,11,296
2024-07-06T00:38:09.2393133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,283.21,9.304,36.4,34.4,11.3,298
2024-07-06T00:38:09.4891925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,285.83,9.262,36.9,34.4,11.9,298
2024-07-06T00:38:09.7391890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,286.19,9.262,36.9,34.4,12,298
2024-07-06T00:38:09.9891117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,284.76,9.262,36.9,34.4,11.8,297
2024-07-06T00:38:10.2390936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,285.68,9.262,36.9,34.2,12.1,297
2024-07-06T00:38:10.4889030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,283.57,9.262,36.9,34.2,11.7,296
2024-07-06T00:38:10.7388861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,283.19,9.201,37.1,34.2,11.5,296
2024-07-06T00:38:10.9935301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,283.87,9.201,37.1,34.2,11.5,297
2024-07-06T00:38:11.2388426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,282.61,9.201,37.1,34,11.2,297
2024-07-06T00:38:11.4919610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,281.58,9.201,37.1,34,11.1,296
2024-07-06T00:38:11.7388299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,282.33,9.201,37.1,34,10.8,299
2024-07-06T00:38:11.9887790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,282.72,9.137,36.7,34,10.7,300
2024-07-06T00:38:12.2386425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,283.69,9.137,36.7,34.2,10.6,302
2024-07-06T00:38:12.4886891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,281.36,9.137,36.7,34.2,10.1,302
2024-07-06T00:38:12.7386780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,282.27,9.116,36.3,34.2,10.3,302
2024-07-06T00:38:12.9885950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,283.02,9.116,36.3,34.2,10.2,304
2024-07-06T00:38:13.2385436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,283.14,9.116,36.3,34.4,10.2,304
2024-07-06T00:38:13.4884213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,283.64,9.116,36.3,34.4,10.3,304
2024-07-06T00:38:13.7384224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,284.16,9.156,36.6,34.4,10.3,305
2024-07-06T00:38:13.9883404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,282.42,9.156,36.6,34.4,10.2,303
2024-07-06T00:38:14.2383589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,282.08,9.156,36.6,34.3,10.4,301
2024-07-06T00:38:14.4881971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,281.01,9.156,36.6,34.3,10.3,300
2024-07-06T00:38:14.7382130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,280.65,9.222,37.4,34.3,10.5,298
2024-07-06T00:38:14.9881856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,281.89,9.222,37.4,34.3,10.8,298
2024-07-06T00:38:15.2380599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,282.1,9.222,37.4,34,10.9,298
2024-07-06T00:38:15.4879739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,282.89,9.222,37.4,34,11.1,298
2024-07-06T00:38:15.7379503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,285.34,9.234,38.2,34,11.7,298
2024-07-06T00:38:15.9879585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,288.49,9.234,38.2,34,12.4,299
2024-07-06T00:38:16.2378458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,290.81,9.234,38.2,33.9,12.9,300
2024-07-06T00:38:16.4878081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,289.4,9.234,38.2,33.9,12.7,299
2024-07-06T00:38:16.7377867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,290.59,9.187,38.3,33.9,13,299
2024-07-06T00:38:16.9877166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,290.4,9.187,38.3,33.9,12.7,300
2024-07-06T00:38:17.2376435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,289.52,9.187,38.3,34,12.2,301
2024-07-06T00:38:17.4876319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,290.26,9.154,37.6,34,12.2,302
2024-07-06T00:38:17.7375871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,288.76,9.154,37.6,34,11.8,302
2024-07-06T00:38:17.9875468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,284.83,9.154,37.6,34,11.7,297
2024-07-06T00:38:18.2374656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,284.55,9.154,37.6,34.1,11.8,296
2024-07-06T00:38:18.4873752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,279.7,9.154,37.6,34.1,10.5,296
2024-07-06T00:38:18.7373835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,279.63,9.196,36.6,34.1,10.2,299
2024-07-06T00:38:18.9873273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,282.02,9.196,36.6,34.1,10.6,300
2024-07-06T00:38:19.2372276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,278.71,9.196,36.6,34.3,10.1,298
2024-07-06T00:38:19.4873032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,279.6,9.196,36.6,34.3,10.3,298
2024-07-06T00:38:19.7371089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,280.28,9.237,36.2,34.3,10.4,299
2024-07-06T00:38:19.9927549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,279.07,9.237,36.2,34.3,10.4,297
2024-07-06T00:38:20.2371356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,280.29,9.237,36.2,34.6,10.5,298
2024-07-06T00:38:20.4869845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,282.8,9.237,36.2,34.6,11.1,298
2024-07-06T00:38:20.7370053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,284.61,9.227,36.6,34.6,11.7,297
2024-07-06T00:38:20.9868633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,285.69,9.227,36.6,34.6,12,297
2024-07-06T00:38:21.2368999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,284.6,9.227,36.6,34.6,12.1,295
2024-07-06T00:38:21.4868367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,284.26,9.227,36.6,34.6,12,295
2024-07-06T00:38:21.7367998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,283.58,9.183,37.1,34.6,11.7,295
2024-07-06T00:38:21.9867031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,283.18,9.183,37.1,34.6,11.4,296
2024-07-06T00:38:22.2366577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,281.21,9.183,37.1,34.3,11.1,295
2024-07-06T00:38:22.4866992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,281.21,9.183,37.1,34.3,11.1,295
2024-07-06T00:38:22.7366893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,282.61,9.168,36.9,34.3,10.8,299
2024-07-06T00:38:22.9865150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,282.83,9.168,36.9,34.3,10.7,300
2024-07-06T00:38:23.2365190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,281.71,9.168,36.9,33.9,10.5,300
2024-07-06T00:38:23.4863534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,280.22,9.168,36.9,33.9,10.3,299
2024-07-06T00:38:23.7363750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,281.11,9.184,36.7,33.9,10.4,300
2024-07-06T00:38:23.9862152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,283.26,9.184,36.7,33.9,10.6,302
2024-07-06T00:38:24.2362411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,281.11,9.184,36.7,33.9,10.4,300
2024-07-06T00:38:24.4861791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,281.88,9.184,36.7,33.9,10.3,302
2024-07-06T00:38:24.7362083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,281.88,9.183,37.1,33.9,10.4,301
2024-07-06T00:38:24.9860450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,279.86,9.183,37.1,33.9,10.5,297
2024-07-06T00:38:25.2360713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,282.7,9.183,37.1,34.1,10.7,300
2024-07-06T00:38:25.4859693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,284.37,9.183,37.1,34.1,11.1,300
2024-07-06T00:38:25.7359235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,285.44,9.174,37.8,34.1,11.3,300
2024-07-06T00:38:25.9858434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,288.81,9.174,37.8,34.1,12,301
2024-07-06T00:38:26.2359149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,293.63,9.174,37.8,34.4,13.1,302
2024-07-06T00:38:26.4858297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,293.64,9.184,38.1,34.4,13.1,302
2024-07-06T00:38:26.7357283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,292.84,9.184,38.1,34.4,13.1,301
2024-07-06T00:38:26.9857753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,291.08,9.184,38.1,34.4,12.8,300
2024-07-06T00:38:27.2355679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,291.34,9.184,38.1,34.6,12.6,301
2024-07-06T00:38:27.4855393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,289.89,9.184,38.1,34.6,12.4,300
2024-07-06T00:38:27.7355744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,288.46,9.184,38.1,34.6,11.8,301
2024-07-06T00:38:27.9856303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,287.66,9.212,37.4,34.6,11.5,302
2024-07-06T00:38:28.2354563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,287.54,9.212,37.4,34.6,11.3,303
2024-07-06T00:38:28.4853766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,289.92,9.212,37.4,34.6,11.7,304
2024-07-06T00:38:28.7353742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,288.58,9.237,36.6,34.6,11.3,305
2024-07-06T00:38:28.9852874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,288.74,9.237,36.6,34.6,11.5,304
2024-07-06T00:38:29.2427855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,288.67,9.237,36.6,34.5,11.5,304
2024-07-06T00:38:29.4852144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,288.36,9.237,36.6,34.5,11.6,303
2024-07-06T00:38:29.7350705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,289.94,9.253,36.8,34.5,12,303
2024-07-06T00:38:29.9851267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,291.84,9.253,36.8,34.5,12.5,303
2024-07-06T00:38:30.2399242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,290.75,9.253,36.8,34.1,12.5,302
2024-07-06T00:38:30.4849709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,290.33,9.253,36.8,34.1,12.6,301
2024-07-06T00:38:30.7349630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,290.69,9.28,37.4,34.1,12.7,301
2024-07-06T00:38:30.9849163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,290.34,9.28,37.4,34.1,12.6,301
2024-07-06T00:38:31.2349117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,287.52,9.28,37.4,33.8,12.5,298
2024-07-06T00:38:31.4847078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,285.41,9.28,37.4,33.8,12.3,296
2024-07-06T00:38:31.7348125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,284.69,9.314,37.7,33.8,12.1,296
2024-07-06T00:38:31.9847561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,284.01,9.314,37.7,33.8,11.9,296
2024-07-06T00:38:32.2346552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,284.49,9.314,37.7,34,12,296
2024-07-06T00:38:32.4846855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,283.46,9.314,37.7,34,11.7,296
2024-07-06T00:38:32.7346160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,282.34,9.302,37.4,34,11.4,296
2024-07-06T00:38:32.9845071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,282.34,9.302,37.4,34,11.4,296
2024-07-06T00:38:33.2345078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,282.51,9.302,37.4,34.4,11.2,297
2024-07-06T00:38:33.4843780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,282.65,9.251,37.1,34.4,11.2,297
2024-07-06T00:38:33.7344016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,282.11,9.251,37.1,34.4,10.9,298
2024-07-06T00:38:33.9908204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,281.47,9.251,37.1,34.4,10.9,297
2024-07-06T00:38:34.2342771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,280.94,9.251,37.1,34.5,10.6,298
2024-07-06T00:38:34.4842425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,280.94,9.251,37.1,34.5,10.6,298
2024-07-06T00:38:34.7341922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,281.07,9.215,37,34.5,10.6,298
2024-07-06T00:38:34.9841204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,281.07,9.215,37,34.5,10.6,298
2024-07-06T00:38:35.2341087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,279.91,9.215,37,34.3,10.5,297
2024-07-06T00:38:35.4840392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,279.49,9.215,37,34.3,10.7,295
2024-07-06T00:38:35.7339778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,281.69,9.207,37.3,34.3,10.9,297
2024-07-06T00:38:35.9839275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,280.26,9.207,37.3,34.3,10.7,296
2024-07-06T00:38:36.2338573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,279.84,9.207,37.3,34,10.8,295
2024-07-06T00:38:36.4838462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,281.5,9.207,37.3,34,10.9,297
2024-07-06T00:38:36.7337463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,281.77,9.198,37.6,34,11.1,296
2024-07-06T00:38:36.9837449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,282.87,9.198,37.6,34,11.4,296
2024-07-06T00:38:37.2335833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,284.01,9.198,37.6,33.6,11.8,296
2024-07-06T00:38:37.4836494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,283.91,9.154,37.8,33.6,11.9,295
2024-07-06T00:38:37.7336727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,286.24,9.154,37.8,33.6,12.4,296
2024-07-06T00:38:37.9835446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,285.2,9.154,37.8,33.6,12.3,295
2024-07-06T00:38:38.2334440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,285.91,9.154,37.8,33.3,12.6,295
2024-07-06T00:38:38.4833727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,284.99,9.154,37.8,33.3,12.3,295
2024-07-06T00:38:38.7334438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,284.09,9.116,37.7,33.3,12.2,294
2024-07-06T00:38:38.9832732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,285.74,9.116,37.7,33.3,12.5,295
2024-07-06T00:38:39.2332336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,284.23,9.116,37.7,33.4,12,295
2024-07-06T00:38:39.4832376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,284.26,9.116,37.7,33.4,11.8,296
2024-07-06T00:38:39.7332137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,284.19,9.091,37.1,33.4,11.8,296
2024-07-06T00:38:39.9831117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,285.59,9.091,37.1,33.4,12,297
2024-07-06T00:38:40.2331418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,288.7,9.091,37.1,33.7,12.2,300
2024-07-06T00:38:40.4830268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,289.1,9.091,37.1,33.7,11.9,302
2024-07-06T00:38:40.7329447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,288.7,9.07,36.8,33.7,11.6,303
2024-07-06T00:38:40.9829537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,289.43,9.07,36.8,33.7,11.6,304
2024-07-06T00:38:41.2328798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,289.79,9.07,36.8,34.1,11.8,303
2024-07-06T00:38:41.4827461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,290.95,9.07,36.8,34.1,12.1,303
2024-07-06T00:38:41.7328762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,292.11,9.067,36.9,34.1,12.4,303
2024-07-06T00:38:41.9826290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,293.88,9.067,36.9,34.1,12.9,303
2024-07-06T00:38:42.2326194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,294.08,9.067,36.9,34.2,12.7,304
2024-07-06T00:38:42.4826684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,292.11,9.067,36.9,34.2,12.6,302
2024-07-06T00:38:42.7325755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,291.93,9.121,37.3,34.2,12.6,302
2024-07-06T00:38:42.9825771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,293.43,9.121,37.3,34.2,12.8,303
2024-07-06T00:38:43.2324494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,291.93,9.121,37.3,34.2,12.6,302
2024-07-06T00:38:43.4823953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,292,9.121,37.3,34.2,12.4,303
2024-07-06T00:38:43.7323844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,290.58,9.183,37.3,34.2,12.1,303
2024-07-06T00:38:43.9823004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,291.71,9.183,37.3,34.2,12,305
2024-07-06T00:38:44.2323056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,293.52,9.183,37.3,34,12.3,306
2024-07-06T00:38:44.4822427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,290.8,9.183,37.3,34,12,304
2024-07-06T00:38:44.7321565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,289.11,9.205,37,34,12,302
2024-07-06T00:38:44.9821220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,289.49,9.205,37,34,12.1,302
2024-07-06T00:38:45.2320642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,293.98,9.205,37,33.9,12.7,305
2024-07-06T00:38:45.4819291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,292.81,9.205,37,33.9,12.6,304
2024-07-06T00:38:45.7319756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,291.68,9.212,37.1,33.9,12.3,304
2024-07-06T00:38:45.9819868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,292.36,9.212,37.1,33.9,12.7,303
2024-07-06T00:38:46.2318234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,295.38,9.212,37.1,33.9,13.1,305
2024-07-06T00:38:46.4818014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,294.39,9.212,37.1,33.9,13.3,303
2024-07-06T00:38:46.7317737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,294.06,9.224,37.4,33.9,13.2,303
2024-07-06T00:38:46.9817116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,291.22,9.224,37.4,33.9,12.6,302
2024-07-06T00:38:47.2316685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,291.46,9.224,37.4,33.9,12.9,301
2024-07-06T00:38:47.4816443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,289.9,9.224,37.4,33.9,12.9,299
2024-07-06T00:38:47.7358599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,288.41,9.238,37.3,33.9,12.7,298
2024-07-06T00:38:47.9815410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,287.76,9.238,37.3,33.9,12.5,298
2024-07-06T00:38:48.2315370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,289.9,9.238,37.3,34,12.9,299
2024-07-06T00:38:48.4813213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,288.36,9.238,37.3,34,12.9,297
2024-07-06T00:38:48.7314060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,288.62,9.247,36.7,34,12.8,298
2024-07-06T00:38:48.9813248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,286.23,9.247,36.7,34,12.3,297
2024-07-06T00:38:49.2313062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,286.7,9.247,36.7,34.1,12,299
2024-07-06T00:38:49.4812123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,283.09,9.247,36.7,34.1,11.4,297
2024-07-06T00:38:49.7311107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,282.67,9.279,36.2,34.1,11.2,298
2024-07-06T00:38:49.9811521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,282.93,9.279,36.2,34.1,11.1,299
2024-07-06T00:38:50.2310233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,283.53,9.279,36.2,34,11.1,300
2024-07-06T00:38:50.4811342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,283.1,9.279,36.2,34,10.7,302
2024-07-06T00:38:50.7309701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,282.64,9.316,36,34,10.8,301
2024-07-06T00:38:50.9809546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,283.08,9.316,36,34,10.9,301
2024-07-06T00:38:51.2308450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,283.44,9.316,36,33.9,11,301
2024-07-06T00:38:51.4807506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,283.87,9.316,36,33.9,11.1,301
2024-07-06T00:38:51.7346736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,284.55,9.297,36.5,33.9,11.2,301
2024-07-06T00:38:51.9806595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,283.88,9.297,36.5,33.9,11.2,300
2024-07-06T00:38:52.2306559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,285.85,9.297,36.5,34,11.5,301
2024-07-06T00:38:52.4805711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,287.03,9.297,36.5,34,11.8,301
2024-07-06T00:38:52.7305180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,288.74,9.227,37.4,34,12.1,301
2024-07-06T00:38:52.9803615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,288.36,9.227,37.4,34,12.2,300
2024-07-06T00:38:53.2305175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,289.14,9.227,37.4,34.1,12.4,300
2024-07-06T00:38:53.4804618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,287.98,9.227,37.4,34.1,12.5,298
2024-07-06T00:38:53.7303921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,286.98,9.173,38,34.1,12.3,297
2024-07-06T00:38:53.9802828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,287.31,9.173,38,34.1,12.4,297
2024-07-06T00:38:54.2301966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,285.85,9.173,38,34.1,12.4,295
2024-07-06T00:38:54.4801375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,285.53,9.173,38,34.1,12.3,295
2024-07-06T00:38:54.7301529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,284.79,9.176,37.7,34.1,12.1,295
2024-07-06T00:38:54.9801094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,283.1,9.176,37.7,34.1,11.8,294
2024-07-06T00:38:55.2301048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,282.2,9.176,37.7,33.8,11.4,295
2024-07-06T00:38:55.4799907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,281.85,9.176,37.7,33.8,11.3,295
2024-07-06T00:38:55.7299970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,281.49,9.176,37.7,33.8,11.2,295
2024-07-06T00:38:55.9799160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,280.73,9.194,36.8,33.8,11.1,295
2024-07-06T00:38:56.2298673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,279.97,9.194,36.8,33.8,10.9,295
2024-07-06T00:38:56.4797609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,279.97,9.194,36.8,33.8,10.9,295
2024-07-06T00:38:56.7297713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,282.13,9.194,36.8,33.8,11.3,296
2024-07-06T00:38:56.9797165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,284.62,9.169,36.4,33.8,11.8,297
2024-07-06T00:38:57.2295969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,286.47,9.169,36.4,33.9,12.1,298
2024-07-06T00:38:57.4796433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,286.42,9.169,36.4,33.9,12.3,297
2024-07-06T00:38:57.7295709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,287.42,9.169,36.4,33.9,12.6,297
2024-07-06T00:38:57.9794874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,287.56,9.119,36.6,33.9,12.8,296
2024-07-06T00:38:58.2295048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,286.37,9.119,36.6,34,12.4,296
2024-07-06T00:38:58.4794062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,285.71,9.119,36.6,34,12.2,296
2024-07-06T00:38:58.7293661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,285.58,9.09,36.9,34,12.1,296
2024-07-06T00:38:58.9792037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,284.53,9.09,36.9,34,12,295
2024-07-06T00:38:59.2292975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,284.54,9.09,36.9,34.1,12.2,294
2024-07-06T00:38:59.4792526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,284.6,9.09,36.9,34.1,12,295
2024-07-06T00:38:59.7291180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,285.65,9.098,37,34.1,12.1,296
2024-07-06T00:38:59.9791046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,286.03,9.098,37,34.1,12,297
2024-07-06T00:39:00.2290777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,284.32,9.098,37,34.2,11.5,297
2024-07-06T00:39:00.4790113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,285.75,9.098,37,34.2,11.9,297
2024-07-06T00:39:00.7289427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,284.3,9.115,37.1,34.2,11.7,296
2024-07-06T00:39:00.9788871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,285.33,9.115,37.1,34.2,11.6,298
2024-07-06T00:39:01.2358480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,287.13,9.115,37.1,34.2,12.1,298
2024-07-06T00:39:01.4788524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,287.82,9.115,37.1,34.2,12.3,298
2024-07-06T00:39:01.7287598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,289.91,9.115,37.1,34.2,12.7,299
2024-07-06T00:39:01.9786967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,288.32,9.144,37.4,34.2,12.7,297
2024-07-06T00:39:02.2286360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,288.25,9.144,37.4,34.1,12.7,297
2024-07-06T00:39:02.4786126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,288.71,9.144,37.4,34.1,13.1,296
2024-07-06T00:39:02.7286025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,287.05,9.173,37.9,34.1,12.8,295
2024-07-06T00:39:02.9785322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,286.02,9.173,37.9,34.1,12.7,294
2024-07-06T00:39:03.2284534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,285.5,9.173,37.9,34,12.8,293
2024-07-06T00:39:03.4784060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,284.88,9.173,37.9,34,13.1,291
2024-07-06T00:39:03.7282969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,286.9,9.2,38.1,34,13.6,292
2024-07-06T00:39:03.9783022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,284.82,9.2,38.1,34,13.1,291
2024-07-06T00:39:04.2282411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,285.09,9.2,38.1,34,13.2,291
2024-07-06T00:39:04.4782084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,286.37,9.2,38.1,34,13.4,292
2024-07-06T00:39:04.7281438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,287.55,9.212,37.8,34,13.9,292
2024-07-06T00:39:04.9780226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,287.81,9.212,37.8,34,14,292
2024-07-06T00:39:05.2280080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,289.01,9.212,37.8,34.2,13.8,294
2024-07-06T00:39:05.4779838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,286.93,9.212,37.8,34.2,13.6,292
2024-07-06T00:39:05.7279418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,287.77,9.21,37.1,34.2,13.4,294
2024-07-06T00:39:05.9779079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,287.2,9.21,37.1,34.2,13.2,294
2024-07-06T00:39:06.2279527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,289.02,9.21,37.1,34.4,13.8,294
2024-07-06T00:39:06.4777053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,288.98,9.21,37.1,34.4,13.5,295
2024-07-06T00:39:06.7278000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,287.83,9.24,36.4,34.4,13.2,295
2024-07-06T00:39:06.9777682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,285.42,9.24,36.4,34.4,12.9,293
2024-07-06T00:39:07.2276346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,284.14,9.24,36.4,34.3,12.5,293
2024-07-06T00:39:07.4775417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,282.8,9.24,36.4,34.3,12.3,292
2024-07-06T00:39:07.7275077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,279.13,9.309,36.1,34.3,11.7,290
2024-07-06T00:39:07.9774719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,277.83,9.309,36.1,34.3,11.5,289
2024-07-06T00:39:08.2274630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,278.48,9.309,36.1,34.3,11.7,289
2024-07-06T00:39:08.4774299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,282.16,9.309,36.1,34.3,11.8,294
2024-07-06T00:39:08.7273342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,282.66,9.365,36.3,34.3,12,294
2024-07-06T00:39:08.9771598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,285.11,9.365,36.3,34.3,12.1,297
2024-07-06T00:39:09.2271302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,284.83,9.365,36.3,34.4,12,297
2024-07-06T00:39:09.4810341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,284.82,9.365,36.3,34.4,12.2,296
2024-07-06T00:39:09.7270232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,285.76,9.335,36.8,34.4,12.4,296
2024-07-06T00:39:09.9769799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,285.76,9.335,36.8,34.4,12.4,296
2024-07-06T00:39:10.2269714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,287.23,9.335,36.8,34.5,12.6,297
2024-07-06T00:39:10.4769975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,286.49,9.335,36.8,34.5,12.6,296
2024-07-06T00:39:10.7270746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,286.31,9.273,37.2,34.5,12.9,294
2024-07-06T00:39:10.9768959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,283.95,9.273,37.2,34.5,12.6,292
2024-07-06T00:39:11.2268166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,283.24,9.273,37.2,34.1,12.7,291
2024-07-06T00:39:11.4767628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,282.66,9.273,37.2,34.1,12.5,291
2024-07-06T00:39:11.7267270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,282.04,9.278,37.2,34.1,12.3,291
2024-07-06T00:39:11.9767119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,280.8,9.278,37.2,34.1,11.9,291
2024-07-06T00:39:12.2266422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,278.21,9.278,37.2,33.6,11.6,289
2024-07-06T00:39:12.4765546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,277.57,9.278,37.2,33.6,11.4,289
2024-07-06T00:39:12.7265570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,276.64,9.322,36.9,33.6,11.2,289
2024-07-06T00:39:12.9764937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,275.03,9.322,36.9,33.6,10.9,288
2024-07-06T00:39:13.2264502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,274.88,9.322,36.9,33.5,10.7,289
2024-07-06T00:39:13.4763709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,275.48,9.322,36.9,33.5,10.7,290
2024-07-06T00:39:13.7263176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,277.23,9.291,36.8,33.5,11,291
2024-07-06T00:39:13.9761974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,279.91,9.291,36.8,33.5,11.6,292
2024-07-06T00:39:14.2262962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,282.05,9.291,36.8,33.7,11.8,294
2024-07-06T00:39:14.4761992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,283.69,9.291,36.8,33.7,12.3,294
2024-07-06T00:39:14.7261228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,286.09,9.196,37.4,33.7,12.9,294
2024-07-06T00:39:14.9761115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,285.17,9.196,37.4,33.7,13.1,292
2024-07-06T00:39:15.2260376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,285.6,9.196,37.4,33.9,13.2,292
2024-07-06T00:39:15.4759082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,287.19,9.196,37.4,33.9,13.8,292
2024-07-06T00:39:15.7259257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,287.86,9.112,38,33.9,14.2,291
2024-07-06T00:39:15.9797666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,286.6,9.112,38,33.9,14,290
2024-07-06T00:39:16.2257899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,287.08,9.112,38,33.9,14.2,290
2024-07-06T00:39:16.4757702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,288.22,9.112,38,33.9,14.7,290
2024-07-06T00:39:16.7257711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,288.47,9.092,37.8,33.9,14.8,290
2024-07-06T00:39:16.9757246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,285.78,9.092,37.8,33.9,14.3,288
2024-07-06T00:39:17.2301518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,287.65,9.092,37.8,34,14.4,290
2024-07-06T00:39:17.4755984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,286.73,9.092,37.8,34,13.7,291
2024-07-06T00:39:17.7255983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,285.14,9.116,37,34,13.2,291
2024-07-06T00:39:17.9753535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,285.61,9.116,37,34,13.1,292
2024-07-06T00:39:18.2254824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,288.33,9.116,37,34.2,13.2,295
2024-07-06T00:39:18.4753623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,284.53,9.116,37,34.2,12.2,294
2024-07-06T00:39:18.7253018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,284.11,9.113,36.6,34.2,12.1,294
2024-07-06T00:39:18.9752764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,284.15,9.113,36.6,34.2,11.9,295
2024-07-06T00:39:19.2252462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,284.42,9.113,36.6,34.1,12,295
2024-07-06T00:39:19.4752736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,286.53,9.113,36.6,34.1,12.9,294
2024-07-06T00:39:19.7250198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,285.55,9.098,36.9,34.1,12.3,295
2024-07-06T00:39:19.9750461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,287.25,9.098,36.9,34.1,12.6,296
2024-07-06T00:39:20.2249429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,284.24,9.098,36.9,34.1,11.7,296
2024-07-06T00:39:20.4749476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,288.49,9.098,36.9,34.1,13,296
2024-07-06T00:39:20.7248840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,288.44,9.11,37.7,34.1,13.2,295
2024-07-06T00:39:20.9748069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,293.05,9.11,37.7,34.1,14.3,297
2024-07-06T00:39:21.2246840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,296.93,9.11,37.7,34,14.2,302
2024-07-06T00:39:21.4746384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,296.22,9.11,37.7,34,13.4,304
2024-07-06T00:39:21.7246009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,303.71,9.134,38.2,34,13.8,311
2024-07-06T00:39:21.9745948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,299.18,9.134,38.2,34,13.8,306
2024-07-06T00:39:22.2245552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,308.89,9.134,38.2,34.4,15,312
2024-07-06T00:39:22.4744922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,307.7,9.134,38.2,34.4,14.3,313
2024-07-06T00:39:22.7245459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,307.74,9.191,37.9,34.4,14.4,313
2024-07-06T00:39:22.9744357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,305.07,9.191,37.9,34.4,13.9,312
2024-07-06T00:39:23.2242902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,305.92,9.191,37.9,34.6,13.3,315
2024-07-06T00:39:23.4742332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,302.53,9.191,37.9,34.6,12.3,316
2024-07-06T00:39:23.7243370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,295.56,9.291,36.9,34.6,11.4,314
2024-07-06T00:39:23.9742702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,293.71,9.291,36.9,34.6,10.8,316
2024-07-06T00:39:24.2241845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,293.84,9.291,36.9,34.6,10.7,317
2024-07-06T00:39:24.4741925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,287.99,9.291,36.9,34.6,9.9,316
2024-07-06T00:39:24.7240852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,289.86,9.363,36.2,34.6,10.2,317
2024-07-06T00:39:24.9740623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,291.87,9.363,36.2,34.6,10.3,319
2024-07-06T00:39:25.2239615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,296.77,9.363,36.2,34.7,10.9,320
2024-07-06T00:39:25.4739389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,295.48,9.363,36.2,34.7,11.2,316
2024-07-06T00:39:25.7238941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,292.48,9.354,36.9,34.7,10.9,314
2024-07-06T00:39:25.9738365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,291.77,9.354,36.9,34.7,10.9,313
2024-07-06T00:39:26.2237964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,291.12,9.354,36.9,34.6,11.2,310
2024-07-06T00:39:26.4737121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,289.91,9.354,36.9,34.6,11.4,307
2024-07-06T00:39:26.7236652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,289.79,9.334,38.1,34.6,11.6,305
2024-07-06T00:39:26.9734882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,289.48,9.334,38.1,34.6,11.7,304
2024-07-06T00:39:27.2235938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,290.18,9.334,38.1,34,11.8,305
2024-07-06T00:39:27.4734527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,290.62,9.334,38.1,34,12.1,304
2024-07-06T00:39:27.7234306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,290.06,9.314,38.4,34,12.1,303
2024-07-06T00:39:27.9733483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,290.06,9.314,38.4,34,12.1,303
2024-07-06T00:39:28.2232761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,290.11,9.314,38.4,33.6,12.4,302
2024-07-06T00:39:28.4732845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,289.39,9.314,38.4,33.6,12.2,302
2024-07-06T00:39:28.7231019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,289.74,9.271,37.6,33.6,11.9,304
2024-07-06T00:39:28.9730573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,289.67,9.271,37.6,33.6,11.7,305
2024-07-06T00:39:29.2231473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,288.32,9.271,37.6,33.7,11.2,306
2024-07-06T00:39:29.4731457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,288.3,9.271,37.6,33.7,10.9,308
2024-07-06T00:39:29.7230769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,287.75,9.233,36.7,33.7,10.8,308
2024-07-06T00:39:29.9730888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,286.09,9.233,36.7,33.7,10.6,307
2024-07-06T00:39:30.2229845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,285.25,9.233,36.7,33.8,10.3,308
2024-07-06T00:39:30.4728910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,285.78,9.233,36.7,33.8,10.4,308
2024-07-06T00:39:30.7228926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,285.68,9.231,36.4,33.8,10.4,308
2024-07-06T00:39:30.9726983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,286.06,9.231,36.4,33.8,10.6,307
2024-07-06T00:39:31.2227039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,285.83,9.231,36.4,33.7,10.7,306
2024-07-06T00:39:31.4726802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,286.79,9.231,36.4,33.7,10.9,306
2024-07-06T00:39:31.7226687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,288.46,9.211,37,33.7,11.2,306
2024-07-06T00:39:31.9724951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,288.63,9.211,37,33.7,11.4,305
2024-07-06T00:39:32.2226228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,289.9,9.211,37,33.7,11.7,305
2024-07-06T00:39:32.4725202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,290.75,9.211,37,33.7,12.1,304
2024-07-06T00:39:32.7224496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,291.23,9.144,37.7,33.7,12.3,303
2024-07-06T00:39:32.9724557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,292.65,9.144,37.7,33.7,12.7,303
2024-07-06T00:39:33.2285368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,292.22,9.144,37.7,33.6,12.6,303
2024-07-06T00:39:33.4723094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,292.91,9.144,37.7,33.6,12.8,303
2024-07-06T00:39:33.7222512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,291.84,9.082,37.8,33.6,12.4,303
2024-07-06T00:39:33.9721993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,292.25,9.082,37.8,33.6,12.3,304
2024-07-06T00:39:34.2221268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,291.13,9.082,37.8,33.6,12,304
2024-07-06T00:39:34.4720564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,291.45,9.082,37.8,33.6,11.7,306
2024-07-06T00:39:34.7220695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,289.88,9.072,37,33.6,11.2,307
2024-07-06T00:39:34.9720114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,287.79,9.072,37,33.6,10.9,306
2024-07-06T00:39:35.2219448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,288.77,9.072,37,33.7,10.8,308
2024-07-06T00:39:35.4719000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,287.78,9.072,37,33.7,10.6,308
2024-07-06T00:39:35.7218576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,286.86,9.104,36.3,33.7,10.5,308
2024-07-06T00:39:35.9718577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,286.99,9.104,36.3,33.7,10.4,309
2024-07-06T00:39:36.2217386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,287.19,9.104,36.3,34,10.4,309
2024-07-06T00:39:36.4717002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,287.57,9.104,36.3,34,10.6,308
2024-07-06T00:39:36.7216845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,288.25,9.104,36.3,34,10.6,309
2024-07-06T00:39:36.9715974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,289.71,9.132,36.6,34,10.9,309
2024-07-06T00:39:37.2215520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,290.45,9.132,36.6,34,11.2,308
2024-07-06T00:39:37.4715951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,291.18,9.132,36.6,34,11.2,309
2024-07-06T00:39:37.7214093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,291.78,9.152,37.5,34,11.3,309
2024-07-06T00:39:37.9713018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,291.94,9.152,37.5,34,11.5,308
2024-07-06T00:39:38.2213729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,291.35,9.152,37.5,33.8,11.4,308
2024-07-06T00:39:38.4713222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,291.63,9.152,37.5,33.8,11.3,309
2024-07-06T00:39:38.7212939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,291.53,9.147,38.1,33.8,11.4,308
2024-07-06T00:39:38.9712141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,291.23,9.147,38.1,33.8,11.5,307
2024-07-06T00:39:39.2211400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,293.64,9.147,38.1,33.7,12.1,307
2024-07-06T00:39:39.4710305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,294.02,9.147,38.1,33.7,12.4,306
2024-07-06T00:39:39.7211481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,292.34,9.154,38.1,33.7,12.6,303
2024-07-06T00:39:39.9710130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,291.99,9.154,38.1,33.7,12.5,303
2024-07-06T00:39:40.2208981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,292.53,9.154,38.1,33.4,12.5,304
2024-07-06T00:39:40.4708929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,292.1,9.154,38.1,33.4,12.6,303
2024-07-06T00:39:40.7209157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,292.57,9.187,37.8,33.4,12.8,303
2024-07-06T00:39:40.9708234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,292.11,9.187,37.8,33.4,12.9,302
2024-07-06T00:39:41.2208186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,293.09,9.187,37.8,33.4,13.2,302
2024-07-06T00:39:41.4707408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,293.09,9.187,37.8,33.4,13.2,302
2024-07-06T00:39:41.7206998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,291.74,9.223,37.5,33.4,13.1,301
2024-07-06T00:39:41.9705713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,292.21,9.223,37.5,33.4,13,302
2024-07-06T00:39:42.2205680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,292.14,9.223,37.5,33.5,13.2,301
2024-07-06T00:39:42.4704984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,290.72,9.223,37.5,33.5,13,300
2024-07-06T00:39:42.7205161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,291.12,9.217,37.1,33.5,12.9,301
2024-07-06T00:39:42.9704675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,291.91,9.217,37.1,33.5,12.9,302
2024-07-06T00:39:43.2204040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,290.42,9.217,37.1,33.9,12.6,301
2024-07-06T00:39:43.4703011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,289.65,9.217,37.1,33.9,12.6,300
2024-07-06T00:39:43.7202934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,290.66,9.205,36.4,33.9,12.7,301
2024-07-06T00:39:43.9702639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,290.32,9.205,36.4,33.9,12.6,301
2024-07-06T00:39:44.2202732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,289.79,9.205,36.4,34.1,12.2,302
2024-07-06T00:39:44.4702219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,287.92,9.205,36.4,34.1,12.1,300
2024-07-06T00:39:44.7199750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,289.04,9.205,36.4,34.1,12.2,301
2024-07-06T00:39:44.9700451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,288.96,9.2,36,34.1,12.2,301
2024-07-06T00:39:45.2198997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,291.2,9.2,36,34.1,12.6,302
2024-07-06T00:39:45.4699595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,290.83,9.2,36,34.1,12.5,302
2024-07-06T00:39:45.7199265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,290.37,9.22,35.9,34.1,12.2,303
2024-07-06T00:39:45.9698363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,288.44,9.22,35.9,34.1,11.9,302
2024-07-06T00:39:46.2197459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,287.83,9.22,35.9,33.8,11.8,302
2024-07-06T00:39:46.4697562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,285.36,9.22,35.9,33.8,11.2,302
2024-07-06T00:39:46.7196717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,285.55,9.251,36.2,33.8,11.1,303
2024-07-06T00:39:46.9695714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,284.66,9.251,36.2,33.8,10.9,303
2024-07-06T00:39:47.2196315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,284.34,9.251,36.2,33.7,10.7,304
2024-07-06T00:39:47.4695496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,284.99,9.251,36.2,33.7,10.7,305
2024-07-06T00:39:47.7195746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,284.65,9.245,36.5,33.7,10.6,305
2024-07-06T00:39:47.9694555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,284.65,9.245,36.5,33.7,10.6,305
2024-07-06T00:39:48.2193903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,285.4,9.245,36.5,33.7,10.9,304
2024-07-06T00:39:48.4693920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,286.98,9.245,36.5,33.7,11.1,305
2024-07-06T00:39:48.7192527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,289.03,9.245,36.5,33.7,11.4,306
2024-07-06T00:39:48.9692693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,289.57,9.205,37.2,33.7,11.6,305
2024-07-06T00:39:49.2191999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,290.3,9.205,37.2,33.7,11.6,306
2024-07-06T00:39:49.4691442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,289.57,9.205,37.2,33.7,11.6,305
2024-07-06T00:39:49.7190339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,290.34,9.176,37.8,33.7,11.9,304
2024-07-06T00:39:49.9688543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,290.34,9.176,37.8,33.7,11.9,304
2024-07-06T00:39:50.2189085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,288.72,9.176,37.8,33.5,11.9,302
2024-07-06T00:39:50.4689581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,289.09,9.176,37.8,33.5,12,302
2024-07-06T00:39:50.7188522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,289.37,9.19,37.7,33.5,12.1,302
2024-07-06T00:39:50.9688045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,286.77,9.19,37.7,33.5,11.6,301
2024-07-06T00:39:51.2186510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,284.2,9.19,37.7,33.6,11.1,300
2024-07-06T00:39:51.4686245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,284.46,9.19,37.7,33.6,11,301
2024-07-06T00:39:51.7186540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,283.26,9.212,37,33.6,10.8,301
2024-07-06T00:39:51.9686124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,283.47,9.212,37,33.6,10.7,302
2024-07-06T00:39:52.2185322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,281.85,9.212,37,33.9,10.3,302
2024-07-06T00:39:52.4685968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,282.81,9.212,37,33.9,10.8,300
2024-07-06T00:39:52.7184193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,281.44,9.184,36.4,33.9,10.5,300
2024-07-06T00:39:52.9683948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,281.88,9.184,36.4,33.9,10.6,300
2024-07-06T00:39:53.2183187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,282.22,9.184,36.4,34.1,10.8,299
2024-07-06T00:39:53.4682880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,283.72,9.184,36.4,34.1,11,300
2024-07-06T00:39:53.7183436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,284.67,9.135,36.5,34.1,11,301
2024-07-06T00:39:53.9683092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,283.15,9.135,36.5,34.1,10.8,300
2024-07-06T00:39:54.2181239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,280.68,9.135,36.5,33.9,10.7,297
2024-07-06T00:39:54.4681329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,282.93,9.135,36.5,33.9,11.1,298
2024-07-06T00:39:54.7181066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,284.51,9.108,36.8,33.9,11.1,300
2024-07-06T00:39:54.9680470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,283.43,9.108,36.8,33.9,11,299
2024-07-06T00:39:55.2179835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,283.26,9.108,36.8,33.9,10.8,300
2024-07-06T00:39:55.4680228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,283.92,9.108,36.8,33.9,10.8,301
2024-07-06T00:39:55.7178744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,285.41,9.109,36.7,33.9,11,302
2024-07-06T00:39:55.9677071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,284.73,9.109,36.7,33.9,11,301
2024-07-06T00:39:56.2177627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,284.77,9.109,36.7,33.6,10.9,302
2024-07-06T00:39:56.4678048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,285.88,9.109,36.7,33.6,11,303
2024-07-06T00:39:56.7177188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,286.15,9.122,36.4,33.6,11.1,303
2024-07-06T00:39:56.9676396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,284.61,9.122,36.4,33.6,10.9,302
2024-07-06T00:39:57.2176757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,285.2,9.122,36.4,33.6,11.2,301
2024-07-06T00:39:57.4674831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,287.01,9.122,36.4,33.6,11.3,303
2024-07-06T00:39:57.7174755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,285.02,9.131,36.5,33.6,11,302
2024-07-06T00:39:57.9674258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,285.26,9.131,36.5,33.6,10.9,303
2024-07-06T00:39:58.2173740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,287.91,9.131,36.5,33.9,11.3,304
2024-07-06T00:39:58.4673336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,289.07,9.131,36.5,33.9,11.4,305
2024-07-06T00:39:58.7171784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,291.84,9.136,37,33.9,11.5,308
2024-07-06T00:39:58.9672977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,291.19,9.136,37,33.9,11.2,309
2024-07-06T00:39:59.2171826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,290.68,9.136,37,34.2,11.2,308
2024-07-06T00:39:59.4671721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,290.68,9.136,37,34.2,11.2,308
2024-07-06T00:39:59.7169983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,289.89,9.155,37.2,34.2,10.9,309
2024-07-06T00:39:59.9669675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,288.37,9.155,37.2,34.2,10.6,309
2024-07-06T00:40:00.2170415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,286.74,9.155,37.2,34.3,10.4,308
2024-07-06T00:40:00.4669055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,286.73,9.155,37.2,34.3,10.8,305
2024-07-06T00:40:00.7169222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,285.45,9.155,37.2,34.3,10.4,306
2024-07-06T00:40:00.9668297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,285.21,9.206,37,34.3,10.3,307
2024-07-06T00:40:01.2167745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,285.21,9.206,37,34.3,10.3,307
2024-07-06T00:40:01.4666831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,285.43,9.206,37,34.3,10.6,305
2024-07-06T00:40:01.7167368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,288.41,9.257,37.1,34.3,11.3,305
2024-07-06T00:40:01.9665838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,284.8,9.257,37.1,34.3,11.1,301
2024-07-06T00:40:02.2165795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,284.61,9.257,37.1,34.3,10.9,302
2024-07-06T00:40:02.4821502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,282.88,9.257,37.1,34.3,10.8,300
2024-07-06T00:40:02.7164802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,281.74,9.305,37.5,34.3,10.7,299
2024-07-06T00:40:02.9663597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,282.79,9.305,37.5,34.3,10.8,300
2024-07-06T00:40:03.2163926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,284.81,9.305,37.5,34.1,11.5,299
2024-07-06T00:40:03.4662791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,286.3,9.305,37.5,34.1,11.9,299
2024-07-06T00:40:03.7163215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,285.45,9.335,37.6,34.1,11.7,299
2024-07-06T00:40:03.9662100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,289.08,9.335,37.6,34.1,12.1,302
2024-07-06T00:40:04.2160939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,289.23,9.335,37.6,33.8,12.2,302
2024-07-06T00:40:04.4661608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,288.5,9.335,37.6,33.8,12.2,301
2024-07-06T00:40:04.7160682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,289.76,9.294,37.1,33.8,13,299
2024-07-06T00:40:04.9660284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,288.12,9.294,37.1,33.8,12.5,299
2024-07-06T00:40:05.2158951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,287.59,9.294,37.1,34,11.9,301
2024-07-06T00:40:05.4659111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,287.14,9.294,37.1,34,11.6,302
2024-07-06T00:40:05.7159260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,285.08,9.244,36.3,34,11.1,302
2024-07-06T00:40:05.9658720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,283.31,9.244,36.3,34,10.7,302
2024-07-06T00:40:06.2158034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,282,9.244,36.3,34.1,10.4,302
2024-07-06T00:40:06.4657471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,281.53,9.244,36.3,34.1,10.3,302
2024-07-06T00:40:06.7156627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,279.33,9.252,35.7,34.1,9.8,303
2024-07-06T00:40:06.9656658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,277.17,9.252,35.7,34.1,9.3,304
2024-07-06T00:40:07.2156038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,277.54,9.252,35.7,34,9.2,306
2024-07-06T00:40:07.4655403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,276.95,9.252,35.7,34,9.1,306
2024-07-06T00:40:07.7154618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,278.61,9.256,35.7,34,9.3,307
2024-07-06T00:40:07.9653841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,279.72,9.256,35.7,34,9.4,308
2024-07-06T00:40:08.2153493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,284.53,9.256,35.7,34.2,9.9,311
2024-07-06T00:40:08.4652918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,285.12,9.256,35.7,34.2,10.1,310
2024-07-06T00:40:08.7151872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,285.56,9.193,36.9,34.2,10.5,306
2024-07-06T00:40:08.9651237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,288.18,9.193,36.9,34.2,11.2,305
2024-07-06T00:40:09.2151998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,289.52,9.193,36.9,34.1,11.7,304
2024-07-06T00:40:09.4651411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,291.51,9.193,36.9,34.1,12.2,304
2024-07-06T00:40:09.7150985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,292.45,9.136,38.4,34.1,12.5,303
2024-07-06T00:40:09.9649833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,291.45,9.136,38.4,34.1,12.9,300
2024-07-06T00:40:10.2149626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,291.06,9.136,38.4,33.8,13.1,299
2024-07-06T00:40:10.4648542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,292.32,9.136,38.4,33.8,13,301
2024-07-06T00:40:10.7148659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,291.66,9.127,38.8,33.8,13,300
2024-07-06T00:40:10.9648671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,291.66,9.127,38.8,33.8,13,300
2024-07-06T00:40:11.2147672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,291.65,9.127,38.8,33.6,12.8,301
2024-07-06T00:40:11.4647040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,292.43,9.127,38.8,33.6,12.8,302
2024-07-06T00:40:11.7146383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,292.3,9.109,37.8,33.6,12.8,302
2024-07-06T00:40:11.9645360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,292.06,9.109,37.8,33.6,12.5,303
2024-07-06T00:40:12.2145020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,292.98,9.109,37.8,33.7,12.3,305
2024-07-06T00:40:12.4800743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,294.16,9.109,37.8,33.7,12,308
2024-07-06T00:40:12.7300765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,294.39,9.089,36.5,33.7,11.9,309
2024-07-06T00:40:12.9644653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,293.5,9.089,36.5,33.7,11.7,309
2024-07-06T00:40:13.2143253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,292.67,9.089,36.5,33.8,11.5,309
2024-07-06T00:40:13.4643461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,293.92,9.089,36.5,33.8,11.6,310
2024-07-06T00:40:13.7298542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,293.94,9.117,35.9,33.8,11.5,311
2024-07-06T00:40:13.9641713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,292.96,9.117,35.9,33.8,11.3,311
2024-07-06T00:40:14.2141602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,290.83,9.117,35.9,34,11.3,308
2024-07-06T00:40:14.4641735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,290.83,9.117,35.9,34,11.3,308
2024-07-06T00:40:14.7140542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,290.74,9.18,36.3,34,11.5,307
2024-07-06T00:40:14.9640372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,291.62,9.18,36.3,34,11.7,307
2024-07-06T00:40:15.2139901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,292.72,9.18,36.3,34.3,11.9,307
2024-07-06T00:40:15.4795272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,291.98,9.18,36.3,34.3,12.1,305
2024-07-06T00:40:15.7138857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,293.08,9.223,37,34.3,12.4,305
2024-07-06T00:40:15.9794406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,294.58,9.223,37,34.3,12.8,305
2024-07-06T00:40:16.2137992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,296.3,9.223,37,34.5,13,306
2024-07-06T00:40:16.4793489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,295.94,9.223,37,34.5,12.9,306
2024-07-06T00:40:16.7292117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,295.2,9.233,37.3,34.5,12.7,306
2024-07-06T00:40:16.9636069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,295.81,9.233,37.3,34.5,13.1,305
2024-07-06T00:40:17.2298682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,293.63,9.233,37.3,34.5,12.5,305
2024-07-06T00:40:17.4790191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,294.44,9.233,37.3,34.5,12.5,306
2024-07-06T00:40:17.7290779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,291.89,9.259,37,34.5,12.3,304
2024-07-06T00:40:17.9789879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,293.85,9.259,37,34.5,12.4,306
2024-07-06T00:40:18.2288437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,294.95,9.259,37,34.4,12.1,309
2024-07-06T00:40:18.4632374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,296.13,9.259,37,34.4,12,311
2024-07-06T00:40:18.7287807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,298.17,9.276,36.7,34.4,12.3,312
2024-07-06T00:40:18.9787628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,297.27,9.276,36.7,34.4,12.1,312
2024-07-06T00:40:19.2286485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,300.37,9.276,36.7,34.4,12.6,313
2024-07-06T00:40:19.4629933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,299.91,9.276,36.7,34.4,12.7,312
2024-07-06T00:40:19.7130667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,302.17,9.261,36.9,34.4,13,313
2024-07-06T00:40:19.9786771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,296.95,9.261,36.9,34.4,12.8,308
2024-07-06T00:40:20.2129310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,299.53,9.261,36.9,34.2,13.3,309
2024-07-06T00:40:20.4784157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,298.28,9.261,36.9,34.2,13.2,308
2024-07-06T00:40:20.7283549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,296.96,9.265,37.4,34.2,13.3,306
2024-07-06T00:40:20.9783710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,295.07,9.265,37.4,34.2,13,305
2024-07-06T00:40:21.2282833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,293.37,9.265,37.4,33.7,13.1,303
2024-07-06T00:40:21.4626920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,291.12,9.265,37.4,33.7,12.9,301
2024-07-06T00:40:21.7280967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,291.15,9.284,37.5,33.7,12.7,302
2024-07-06T00:40:21.9624826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,292.36,9.284,37.5,33.7,12.6,304
2024-07-06T00:40:22.2124175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,292.28,9.284,37.5,33.6,12.6,304
2024-07-06T00:40:22.4625937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,291.5,9.284,37.5,33.6,12.6,303
2024-07-06T00:40:22.7123831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,291.64,9.244,37,33.6,12.4,304
2024-07-06T00:40:22.9780069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,292.8,9.244,37,33.6,12.5,305
2024-07-06T00:40:23.2278232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,293.84,9.244,37,33.9,12.5,306
2024-07-06T00:40:23.4779723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,294.59,9.244,37,33.9,12.7,306
2024-07-06T00:40:23.7277246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,297.79,9.159,36.7,33.9,13,308
2024-07-06T00:40:23.9777462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,296.56,9.159,36.7,33.9,12.9,307
2024-07-06T00:40:24.2277641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,295.06,9.159,36.7,34,12.7,306
2024-07-06T00:40:24.4776988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,298.09,9.159,36.7,34,13.3,307
2024-07-06T00:40:24.7278180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,300.01,9.134,36.9,34,13.3,309
2024-07-06T00:40:24.9775420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,300.01,9.134,36.9,34,13.3,309
2024-07-06T00:40:25.2275112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,300.37,9.134,36.9,34,13.4,309
2024-07-06T00:40:25.4773940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,301.46,9.134,36.9,34,13.2,311
2024-07-06T00:40:25.7273987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,299.16,9.158,36.9,34,13.1,309
2024-07-06T00:40:25.9773562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,300.04,9.158,36.9,34,13.6,308
2024-07-06T00:40:26.2116984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,298.55,9.158,36.9,34.1,13.4,307
2024-07-06T00:40:26.4773056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,296.96,9.161,36.8,34.1,13.2,306
2024-07-06T00:40:26.7271305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,296.36,9.161,36.8,34.1,12.8,307
2024-07-06T00:40:26.9771866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,295.98,9.161,36.8,34.1,12.7,307
2024-07-06T00:40:27.2114977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,294.09,9.161,36.8,34.2,12.4,306
2024-07-06T00:40:27.4770337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,295.73,9.161,36.8,34.2,12.4,308
2024-07-06T00:40:27.7269952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,296.52,9.161,36.8,34.2,12.6,308
2024-07-06T00:40:27.9769390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,296.55,9.163,36.8,34.2,12.2,310
2024-07-06T00:40:28.2269029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,298.54,9.163,36.8,34.1,12.7,310
2024-07-06T00:40:28.4769029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,298.45,9.163,36.8,34.1,12.9,309
2024-07-06T00:40:28.7268071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,297.2,9.163,36.8,34.1,12.8,308
2024-07-06T00:40:28.9767099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,296.79,9.171,36.9,34.1,12.7,308
2024-07-06T00:40:29.2267040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,298.12,9.171,36.9,34.2,12.8,309
2024-07-06T00:40:29.4766453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,297.26,9.171,36.9,34.2,12.8,308
2024-07-06T00:40:29.7266240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,298.89,9.171,36.9,34.2,13,309
2024-07-06T00:40:29.9767637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,299.09,9.179,37.1,34.2,13.3,308
2024-07-06T00:40:30.2265093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,297.59,9.179,37.1,34.3,13.1,307
2024-07-06T00:40:30.4764084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,295.53,9.179,37.1,34.3,13,305
2024-07-06T00:40:30.7263898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,296.56,9.191,37.4,34.3,13.3,305
2024-07-06T00:40:30.9763695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,300.04,9.191,37.4,34.3,13.3,309
2024-07-06T00:40:31.2263841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,298.62,9.191,37.4,34.3,13.4,307
2024-07-06T00:40:31.4762255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,296.56,9.191,37.4,34.3,13.3,305
2024-07-06T00:40:31.7261859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,297.94,9.221,37.4,34.3,13.5,306
2024-07-06T00:40:31.9761817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,295.57,9.221,37.4,34.3,13.3,304
2024-07-06T00:40:32.2261091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,296.46,9.221,37.4,34.2,13.6,304
2024-07-06T00:40:32.4761132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,295.3,9.221,37.4,34.2,13.5,303
2024-07-06T00:40:32.7259727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,294.78,9.255,37.2,34.2,13.4,303
2024-07-06T00:40:32.9603681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,292.64,9.255,37.2,34.2,13,302
2024-07-06T00:40:33.2259067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,292.94,9.255,37.2,34,12.9,303
2024-07-06T00:40:33.4759423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,292.94,9.255,37.2,34,12.9,303
2024-07-06T00:40:33.7102019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,292.47,9.261,36.7,34,12.8,303
2024-07-06T00:40:33.9758611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,292.59,9.261,36.7,34,12.4,305
2024-07-06T00:40:34.2256827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,292.11,9.261,36.7,33.9,12.1,306
2024-07-06T00:40:34.4757570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,292.12,9.261,36.7,33.9,12.3,305
2024-07-06T00:40:34.7256592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,294.22,9.223,36.2,33.9,12.4,307
2024-07-06T00:40:34.9599550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,293.41,9.223,36.2,33.9,12.2,307
2024-07-06T00:40:35.2255603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,294.21,9.223,36.2,33.9,12.2,308
2024-07-06T00:40:35.4755321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,293.79,9.223,36.2,33.9,12.1,308
2024-07-06T00:40:35.7254395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,293.13,9.187,36.2,33.9,11.9,308
2024-07-06T00:40:35.9596857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,293.13,9.187,36.2,33.9,11.9,308
2024-07-06T00:40:36.2252932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,292.7,9.187,36.2,33.9,11.8,308
2024-07-06T00:40:36.4597546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,291.04,9.187,36.2,33.9,11.6,307
2024-07-06T00:40:36.7096097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,292.66,9.209,36.6,33.9,11.8,308
2024-07-06T00:40:36.9752196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,293.95,9.209,36.6,33.9,12.1,308
2024-07-06T00:40:37.2251629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,293,9.209,36.6,33.7,12.3,306
2024-07-06T00:40:37.4751003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,296.2,9.209,36.6,33.7,12.7,308
2024-07-06T00:40:37.7250778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,296.89,9.235,37,33.7,12.9,308
2024-07-06T00:40:37.9749851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,296.62,9.235,37,33.7,13.3,306
2024-07-06T00:40:38.2249941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,297.63,9.235,37,33.7,13.6,306
2024-07-06T00:40:38.4749191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,297.09,9.235,37,33.7,13.7,305
2024-07-06T00:40:38.7249047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,298.22,9.204,37.2,33.7,14.3,304
2024-07-06T00:40:38.9748383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,297.05,9.204,37.2,33.7,14.2,303
2024-07-06T00:40:39.2247953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,298,9.204,37.2,33.8,14.5,303
2024-07-06T00:40:39.4747081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,298.6,9.204,37.2,33.8,14.4,304
2024-07-06T00:40:39.7247243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,298.72,9.166,37.2,33.8,14.7,303
2024-07-06T00:40:39.9746237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,299.79,9.166,37.2,33.8,15.1,303
2024-07-06T00:40:40.2088531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,298.54,9.166,37.2,33.9,14.6,303
2024-07-06T00:40:40.4745762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,299.43,9.166,37.2,33.9,14.6,304
2024-07-06T00:40:40.7243966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,298.84,9.162,36.8,33.9,14.4,304
2024-07-06T00:40:40.9743446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,297.95,9.162,36.8,33.9,14.4,303
2024-07-06T00:40:41.2243076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,297.55,9.162,36.8,34.1,14.2,303
2024-07-06T00:40:41.4742916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,297.52,9.162,36.8,34.1,13.9,304
2024-07-06T00:40:41.7242671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,295.51,9.183,36.1,34.1,13.6,303
2024-07-06T00:40:41.9742004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,296.92,9.183,36.1,34.1,13.5,305
2024-07-06T00:40:42.2241596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,297.63,9.183,36.1,34.3,13.4,306
2024-07-06T00:40:42.4740771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,298.86,9.183,36.1,34.3,13.5,307
2024-07-06T00:40:42.7241161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,298.02,9.207,36,34.3,13.3,307
2024-07-06T00:40:42.9739761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,299.81,9.207,36,34.3,13.3,309
2024-07-06T00:40:43.2083227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,297.41,9.207,36,34.3,12.9,308
2024-07-06T00:40:43.4738841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,297.41,9.207,36,34.3,12.9,308
2024-07-06T00:40:43.7238259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,296.55,9.224,36.6,34.3,12.9,307
2024-07-06T00:40:43.9737939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,295.7,9.224,36.6,34.3,12.9,306
2024-07-06T00:40:44.2236834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,295.53,9.224,36.6,34.1,12.9,306
2024-07-06T00:40:44.4736724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,296.96,9.224,36.6,34.1,13.3,306
2024-07-06T00:40:44.7236259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,296.86,9.233,37.5,34.1,13.5,305
2024-07-06T00:40:44.9735901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,297.83,9.233,37.5,34.1,13.8,305
2024-07-06T00:40:45.2235150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,297.8,9.233,37.5,34,14.1,304
2024-07-06T00:40:45.4735164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,297.8,9.233,37.5,34,14.4,303
2024-07-06T00:40:45.7234901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,297.06,9.225,38.2,34,14.4,302
2024-07-06T00:40:45.9733318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,296.47,9.225,38.2,34,14.5,301
2024-07-06T00:40:46.2233280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,295.18,9.225,38.2,33.8,14.4,300
2024-07-06T00:40:46.4732821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,294.07,9.225,38.2,33.8,14.3,299
2024-07-06T00:40:46.7232801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,293.46,9.225,37.9,33.8,13.8,300
2024-07-06T00:40:46.9731933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,292.87,9.225,37.9,33.8,13.6,300
2024-07-06T00:40:47.2231715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,291.82,9.225,37.9,33.5,13.6,299
2024-07-06T00:40:47.4730559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,291.42,9.225,37.9,33.5,13.2,300
2024-07-06T00:40:47.7230750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,290.99,9.227,36.7,33.5,12.9,301
2024-07-06T00:40:47.9729665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,289.62,9.227,36.7,33.5,12.5,301
2024-07-06T00:40:48.2229273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,289.45,9.227,36.7,33.7,12.2,302
2024-07-06T00:40:48.4728086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,290.21,9.227,36.7,33.7,12.2,303
2024-07-06T00:40:48.7228913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,291.3,9.204,35.9,33.7,12.3,304
2024-07-06T00:40:48.9727681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,292.09,9.204,35.9,33.7,12.3,305
2024-07-06T00:40:49.2227607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,293.73,9.204,35.9,34.3,12.6,305
2024-07-06T00:40:49.4745811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,294.85,9.204,35.9,34.3,12.9,305
2024-07-06T00:40:49.7226554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,295.83,9.166,36.3,34.3,13.1,305
2024-07-06T00:40:49.9726164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,295.83,9.166,36.3,34.3,13.1,305
2024-07-06T00:40:50.2225480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,295.92,9.166,36.3,34.6,13.3,304
2024-07-06T00:40:50.4724479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,296.14,9.174,37.2,34.6,13.6,303
2024-07-06T00:40:50.7224565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,295.3,9.174,37.2,34.6,13.6,302
2024-07-06T00:40:50.9724031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,294.52,9.174,37.2,34.6,13.9,300
2024-07-06T00:40:51.2223551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,293.54,9.174,37.2,34.5,13.6,300
2024-07-06T00:40:51.4723138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,293.14,9.205,37.4,34.5,13.5,300
2024-07-06T00:40:51.7222681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,292.52,9.205,37.4,34.5,13.3,300
2024-07-06T00:40:51.9721147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,293.01,9.205,37.4,34.5,13.2,301
2024-07-06T00:40:52.2220503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,292.92,9.205,37.4,34.2,13,302
2024-07-06T00:40:52.4720871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,293.04,9.205,37.4,34.2,12.8,303
2024-07-06T00:40:52.7220524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,292.76,9.205,37.4,34.2,12.5,304
2024-07-06T00:40:52.9719637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,293.92,9.196,36.9,34.2,12.4,306
2024-07-06T00:40:53.2219428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,293.06,9.196,36.9,34.1,12.2,306
2024-07-06T00:40:53.4718655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,294.65,9.196,36.9,34.1,12.4,307
2024-07-06T00:40:53.7218124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,294.82,9.146,36.6,34.1,12.6,306
2024-07-06T00:40:53.9718025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,294.73,9.146,36.6,34.1,12.8,305
2024-07-06T00:40:54.2217641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,294.46,9.146,36.6,34.1,13.2,303
2024-07-06T00:40:54.4717213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,296.73,9.137,37.1,34.1,13.6,304
2024-07-06T00:40:54.7216450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,298.24,9.137,37.1,34.1,13.8,305
2024-07-06T00:40:54.9716140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,297.98,9.137,37.1,34.1,14,304
2024-07-06T00:40:55.2214894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,296.24,9.137,37.1,34.1,14,302
2024-07-06T00:40:55.4714902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,293.54,9.179,37.5,34.1,13.7,300
2024-07-06T00:40:55.7214267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,292.43,9.179,37.5,34.1,13.6,299
2024-07-06T00:40:55.9714402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,292.94,9.179,37.5,34.1,13.5,300
2024-07-06T00:40:56.2212375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,290.98,9.179,37.5,34,12.9,300
2024-07-06T00:40:56.4713469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,290.78,9.23,37.1,34,12.7,301
2024-07-06T00:40:56.7212493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,290.85,9.23,37.1,34,12.5,302
2024-07-06T00:40:56.9712813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,290.14,9.23,37.1,34,12.1,303
2024-07-06T00:40:57.2211758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,290.19,9.23,37.1,34.2,11.7,305
2024-07-06T00:40:57.4711349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,291.55,9.25,36.6,34.2,11.9,306
2024-07-06T00:40:57.7210171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,289.53,9.25,36.6,34.2,11.6,305
2024-07-06T00:40:57.9708967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,288.23,9.25,36.6,34.2,11.3,305
2024-07-06T00:40:58.2209603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,289.61,9.25,36.6,34.5,11.4,306
2024-07-06T00:40:58.4708801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,290.04,9.222,37.1,34.5,11.6,305
2024-07-06T00:40:58.7208074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,292.46,9.222,37.1,34.5,12,306
2024-07-06T00:40:58.9708313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,291.29,9.222,37.1,34.5,11.9,305
2024-07-06T00:40:59.2207568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,294.03,9.222,37.1,34.5,12.6,305
2024-07-06T00:40:59.4706627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,295.51,9.188,38.3,34.5,12.9,305
2024-07-06T00:40:59.7205620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,297.73,9.188,38.3,34.5,13.3,306
2024-07-06T00:40:59.9705609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,296.69,9.188,38.3,34.5,13.5,304
2024-07-06T00:41:00.2205321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,295.49,9.188,38.3,33.7,13.6,303
2024-07-06T00:41:00.4705270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,294.96,9.188,38.3,33.7,13.7,302
2024-07-06T00:41:00.7204458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,291.34,9.188,38.3,33.7,13.3,299
2024-07-06T00:41:00.9703946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,291.96,9.206,38.8,33.7,13.5,299
2024-07-06T00:41:01.2203435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,290.12,9.206,38.8,33.1,13.3,298
2024-07-06T00:41:01.4702333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,291.32,9.212,37.9,33.1,13,301
2024-07-06T00:41:01.7201961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,289.25,9.212,37.9,33.1,12.6,300
2024-07-06T00:41:01.9701483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,287.9,9.212,37.9,33.1,12.2,300
2024-07-06T00:41:02.2201351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,288.63,9.212,37.9,33.1,11.8,303
2024-07-06T00:41:02.4701196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,291.64,9.153,36.6,33.1,12.2,305
2024-07-06T00:41:02.7201232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,290.06,9.153,36.6,33.1,11.8,305
2024-07-06T00:41:02.9699748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,289.71,9.153,36.6,33.1,11.9,304
2024-07-06T00:41:03.2199807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,291.87,9.153,36.6,33.4,12,306
2024-07-06T00:41:03.4698839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,292.89,9.102,36.4,33.4,12.2,306
2024-07-06T00:41:03.7197183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,292.5,9.102,36.4,33.4,12.1,306
2024-07-06T00:41:03.9697224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,292.89,9.102,36.4,33.4,12.2,306
2024-07-06T00:41:04.2197501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,296.66,9.102,36.4,33.6,12.7,308
2024-07-06T00:41:04.4697284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,296.19,9.102,36.4,33.6,12.8,307
2024-07-06T00:41:04.7195952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,298.46,9.09,37.2,33.6,12.9,309
2024-07-06T00:41:04.9696119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,296.37,9.09,37.2,33.6,12.8,307
2024-07-06T00:41:05.2195802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,297.58,9.09,37.2,33.8,13.6,305
2024-07-06T00:41:05.4694293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,297.3,9.114,37.8,33.8,13.8,304
2024-07-06T00:41:05.7195790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,297.3,9.114,37.8,33.8,13.8,304
2024-07-06T00:41:05.9693593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,297,9.114,37.8,33.8,13.7,304
2024-07-06T00:41:06.2193606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,296.68,9.114,37.8,33.8,13.6,304
2024-07-06T00:41:06.4692913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,296.68,9.109,37.6,33.8,13.6,304
2024-07-06T00:41:06.7192238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,294.88,9.109,37.6,33.8,13.3,303
2024-07-06T00:41:06.9691138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,295.2,9.109,37.6,33.8,13.4,303
2024-07-06T00:41:07.2191149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,294.39,9.109,37.6,34,13.1,303
2024-07-06T00:41:07.4690893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,295.22,9.109,37.6,34,13.1,304
2024-07-06T00:41:07.7189602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,296.14,9.077,37.1,34,13.1,305
2024-07-06T00:41:07.9688781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,296.99,9.077,37.1,34,13.1,306
2024-07-06T00:41:08.2188789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,297.34,9.077,37.1,34,13.2,306
2024-07-06T00:41:08.4689655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,298.9,9.077,37.1,34,13.4,307
2024-07-06T00:41:08.7189182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,299.1,9.056,37,34,13.7,306
2024-07-06T00:41:08.9687034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,300.36,9.056,37,34,14.1,306
2024-07-06T00:41:09.2187488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,300.87,9.056,37,33.9,14.3,306
2024-07-06T00:41:09.4686016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,300.26,9.059,37.3,33.9,14.4,305
2024-07-06T00:41:09.7186367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,302.4,9.059,37.3,33.9,14.5,307
2024-07-06T00:41:09.9686450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,300.84,9.059,37.3,33.9,14.6,305
2024-07-06T00:41:10.2185275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,300.46,9.059,37.3,33.8,14.5,305
2024-07-06T00:41:10.4684809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,298.07,9.064,37.3,33.8,14.3,303
2024-07-06T00:41:10.7185199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,301.69,9.064,37.3,33.8,14.3,307
2024-07-06T00:41:10.9683193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,298.63,9.064,37.3,33.8,14.5,303
2024-07-06T00:41:11.2182678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,296.36,9.064,37.3,33.5,14.1,302
2024-07-06T00:41:11.4681730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,294.93,9.064,37.3,33.5,13.9,301
2024-07-06T00:41:11.7181654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,293.65,9.077,36.7,33.5,13.8,300
2024-07-06T00:41:11.9680787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,291.94,9.077,36.7,33.5,13.5,299
2024-07-06T00:41:12.2180265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,291.34,9.077,36.7,33.5,13.3,299
2024-07-06T00:41:12.4680757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,291.49,9.068,36.3,33.5,13.1,300
2024-07-06T00:41:12.7179741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,293.77,9.068,36.3,33.5,13.3,302
2024-07-06T00:41:12.9678780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,296.98,9.068,36.3,33.5,13.5,305
2024-07-06T00:41:13.2178954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,295.81,9.068,36.3,33.7,13.1,305
2024-07-06T00:41:13.4677537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,299.37,9.059,36.5,33.7,13.1,309
2024-07-06T00:41:13.7177319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,298.31,9.059,36.5,33.7,13.3,307
2024-07-06T00:41:13.9677190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,296.68,9.059,36.5,33.7,13.6,304
2024-07-06T00:41:14.2177349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,299.51,9.059,36.5,33.8,14.2,305
2024-07-06T00:41:14.4676937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,303.63,9.099,36.9,33.8,14.7,308
2024-07-06T00:41:14.7176121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,301.45,9.099,36.9,33.8,14.6,306
2024-07-06T00:41:14.9676075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,301.37,9.099,36.9,33.8,14.9,305
2024-07-06T00:41:15.2175186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,301.84,9.099,36.9,33.6,14.8,306
2024-07-06T00:41:15.4675458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,300.35,9.099,36.9,33.6,14.6,305
2024-07-06T00:41:15.7172836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,297.9,9.126,37.3,33.6,14.4,303
2024-07-06T00:41:15.9673558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,299.35,9.126,37.3,33.6,14.6,304
2024-07-06T00:41:16.2172453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,301,9.126,37.3,33.5,14.9,305
2024-07-06T00:41:16.4672746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,300.46,9.126,37.3,33.5,15.4,303
2024-07-06T00:41:16.7172201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,300.39,9.117,37.3,33.5,15,304
2024-07-06T00:41:16.9671904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,298.58,9.117,37.3,33.5,15,302
2024-07-06T00:41:17.2170688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,298.52,9.117,37.3,33.6,15.3,301
2024-07-06T00:41:17.4669815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,298.02,9.117,37.3,33.6,15.1,301
2024-07-06T00:41:17.7169127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,297.8,9.111,37.3,33.6,15,301
2024-07-06T00:41:17.9669852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,296.22,9.111,37.3,33.6,14.4,301
2024-07-06T00:41:18.2168916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,295.53,9.111,37.3,33.8,14.4,300
2024-07-06T00:41:18.4669107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,298.36,9.135,37.1,33.8,15.2,301
2024-07-06T00:41:18.7167403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,300.25,9.135,37.1,33.8,15.6,302
2024-07-06T00:41:18.9666797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,298.85,9.135,37.1,33.8,15.4,301
2024-07-06T00:41:19.2166823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,300.17,9.135,37.1,33.8,15.2,303
2024-07-06T00:41:19.4666995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,299.39,9.135,37.1,33.8,14.9,303
2024-07-06T00:41:19.7165631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,298.91,9.174,36.7,33.8,14.8,303
2024-07-06T00:41:19.9664775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,297.74,9.174,36.7,33.8,14.7,302
2024-07-06T00:41:20.2164602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,296.82,9.174,36.7,33.7,14.4,302
2024-07-06T00:41:20.4664047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,294.73,9.181,36.3,33.7,14,301
2024-07-06T00:41:20.7163132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,295.88,9.181,36.3,33.7,14.1,302
2024-07-06T00:41:20.9663017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,296.39,9.181,36.3,33.7,13.7,304
2024-07-06T00:41:21.2161975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,299.11,9.181,36.3,33.7,14,306
2024-07-06T00:41:21.4661249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,298.96,9.154,36.3,33.7,14.2,305
2024-07-06T00:41:21.7160766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,296.57,9.154,36.3,33.7,14,303
2024-07-06T00:41:21.9660668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,295.96,9.154,36.3,33.7,13.8,303
2024-07-06T00:41:22.2159582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,298.21,9.154,36.3,33.9,13.9,305
2024-07-06T00:41:22.4659550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,297.01,9.154,36.3,33.9,13.8,304
2024-07-06T00:41:22.7158398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,297.29,9.113,36.7,33.9,14.1,303
2024-07-06T00:41:22.9658032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,297.58,9.113,36.7,33.9,14.2,303
2024-07-06T00:41:23.2157454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,296.38,9.113,36.7,34.2,14,302
2024-07-06T00:41:23.4656954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,296.09,9.113,36.7,34.2,14.2,301
2024-07-06T00:41:23.7156214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,297.99,9.085,37.2,34.2,14.5,302
2024-07-06T00:41:23.9655696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,297.38,9.085,37.2,34.2,14.6,301
2024-07-06T00:41:24.2155550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,296.65,9.085,37.2,34.3,14.3,301
2024-07-06T00:41:24.4655150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,294.93,9.085,37.2,34.3,14.3,299
2024-07-06T00:41:24.7154079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,294.46,9.074,37.4,34.3,14.1,299
2024-07-06T00:41:24.9652897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,295.02,9.074,37.4,34.3,14,300
2024-07-06T00:41:25.2153000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,294.77,9.074,37.4,34,14,300
2024-07-06T00:41:25.4652853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,294.49,9.062,37.1,34,13.9,300
2024-07-06T00:41:25.7152820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,294.2,9.062,37.1,34,13.8,300
2024-07-06T00:41:25.9651200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,294.45,9.062,37.1,34,13.6,301
2024-07-06T00:41:26.2150711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,292.38,9.062,37.1,33.6,13.3,300
2024-07-06T00:41:26.4649395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,293.23,9.035,36.6,33.6,13.3,301
2024-07-06T00:41:26.7149812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,292.91,9.035,36.6,33.6,13.2,301
2024-07-06T00:41:26.9649638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,291.94,9.035,36.6,33.6,12.9,301
2024-07-06T00:41:27.2148810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,292.92,9.035,36.6,33.4,13,302
2024-07-06T00:41:27.4648479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,292.11,9.035,36.6,33.4,13,301
2024-07-06T00:41:27.7146830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,293.46,8.984,36.4,33.4,13.1,302
2024-07-06T00:41:27.9646650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,294.1,8.984,36.4,33.4,13.3,302
2024-07-06T00:41:28.2146205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,294.9,8.984,36.4,33.6,13.5,302
2024-07-06T00:41:28.4645538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,295.73,8.948,36.8,33.6,13.7,302
2024-07-06T00:41:28.7144723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,296.33,8.948,36.8,33.6,13.9,302
2024-07-06T00:41:28.9644115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,297.19,8.948,36.8,33.6,14.2,302
2024-07-06T00:41:29.2144654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,298.38,8.948,36.8,34,14.5,302
2024-07-06T00:41:29.4645330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,298.92,8.959,37.3,34,14.7,302
2024-07-06T00:41:29.7142992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,297.76,8.959,37.3,34,14.6,301
2024-07-06T00:41:29.9642631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,297.39,8.959,37.3,34,14.8,300
2024-07-06T00:41:30.2141646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,298.64,8.959,37.3,34.4,14.8,301
2024-07-06T00:41:30.4641636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,298.37,9.021,37.2,34.4,14.8,301
2024-07-06T00:41:30.7141005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,298.45,9.021,37.2,34.4,14.5,302
2024-07-06T00:41:30.9641121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,298.18,9.021,37.2,34.4,14.4,302
2024-07-06T00:41:31.2138509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,296.83,9.021,37.2,34.5,13.9,302
2024-07-06T00:41:31.4639315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,295.61,9.021,37.2,34.5,13.5,302
2024-07-06T00:41:31.7138292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,291.99,9.111,36.7,34.5,12.8,301
2024-07-06T00:41:31.9638503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,290.86,9.111,36.7,34.5,12.7,300
2024-07-06T00:41:32.2136780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,292.88,9.111,36.7,34.4,12.4,304
2024-07-06T00:41:32.4637331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,292.02,9.111,36.7,34.4,12.6,302
2024-07-06T00:41:32.7136866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,295.69,9.161,36.3,34.4,12.8,306
2024-07-06T00:41:32.9635876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,294.55,9.161,36.3,34.4,12.5,306
2024-07-06T00:41:33.2135374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,294.47,9.161,36.3,34.3,12.5,306
2024-07-06T00:41:33.4635429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,294.92,9.142,36.6,34.3,12.8,305
2024-07-06T00:41:33.7134370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,296.34,9.142,36.6,34.3,13.2,305
2024-07-06T00:41:33.9634262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,295.83,9.142,36.6,34.3,13.3,304
2024-07-06T00:41:34.2134541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,296.58,9.142,36.6,34.4,13.5,304
2024-07-06T00:41:34.4633197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,296.95,9.111,37.6,34.4,13.8,303
2024-07-06T00:41:34.7132136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,297.26,9.111,37.6,34.4,14.2,302
2024-07-06T00:41:34.9632233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,296.09,9.111,37.6,34.4,14.4,300
2024-07-06T00:41:35.2131356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,297.4,9.111,37.6,34.4,14.9,300
2024-07-06T00:41:35.4630961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,296.63,9.111,37.6,34.4,15.3,298
2024-07-06T00:41:35.7130338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,297.05,9.146,38.4,34.4,15.5,298
2024-07-06T00:41:35.9629224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,295.95,9.146,38.4,34.4,15.4,297
2024-07-06T00:41:36.2128329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,293.16,9.146,38.4,34.2,15,295
2024-07-06T00:41:36.4627654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,294,9.146,38.4,34.2,15,296
2024-07-06T00:41:36.7127170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,293.64,9.226,38.1,34.2,15,296
2024-07-06T00:41:36.9626790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,293.16,9.226,38.1,34.2,14.8,296
2024-07-06T00:41:37.2126309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,292.34,9.226,38.1,34.1,14.5,296
2024-07-06T00:41:37.4626895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,290.9,9.261,36.8,34.1,13.8,297
2024-07-06T00:41:37.7126050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,289.74,9.261,36.8,34.1,13.4,297
2024-07-06T00:41:37.9624835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,288.01,9.261,36.8,34.1,12.6,298
2024-07-06T00:41:38.2125564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,288.76,9.261,36.8,34,12.4,300
2024-07-06T00:41:38.4624315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,286.65,9.254,35.6,34,11.9,300
2024-07-06T00:41:38.7124661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,286.2,9.254,35.6,34,11.6,301
2024-07-06T00:41:38.9622552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,284.28,9.254,35.6,34,11.3,300
2024-07-06T00:41:39.2122335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,282.67,9.254,35.6,34.1,10.9,300
2024-07-06T00:41:39.4622286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,284.87,9.254,35.6,34.1,11.1,302
2024-07-06T00:41:39.7121290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,284.35,9.254,35.6,34.1,11.3,300
2024-07-06T00:41:39.9620785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,283.69,9.219,35.6,34.1,11.1,300
2024-07-06T00:41:40.2120522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,285.47,9.219,35.6,34.3,11.5,300
2024-07-06T00:41:40.4620727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,288.09,9.157,37,34.3,12,300
2024-07-06T00:41:40.7119736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,289.17,9.157,37,34.3,12.3,300
2024-07-06T00:41:40.9618545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,291.22,9.157,37,34.3,12.9,300
2024-07-06T00:41:41.2118754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,292,9.157,37,34.3,13.4,299
2024-07-06T00:41:41.4617869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,293.19,9.092,38.5,34.3,13.9,298
2024-07-06T00:41:41.7117695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,293.17,9.092,38.5,34.3,14.2,297
2024-07-06T00:41:41.9617004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,293.1,9.092,38.5,34.3,14.5,296
2024-07-06T00:41:42.2115837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,291.22,9.092,38.5,34.3,14.4,294
2024-07-06T00:41:42.4615952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,290.75,9.076,38.7,34.3,14.5,293
2024-07-06T00:41:42.7116099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,290.58,9.076,38.7,34.3,14.1,294
2024-07-06T00:41:42.9615164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,287.24,9.076,38.7,34.3,13.7,291
2024-07-06T00:41:43.2113638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,286.81,9.076,38.7,34.1,13.3,292
2024-07-06T00:41:43.4613643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,286.55,9.076,38.7,34.1,13.2,292
2024-07-06T00:41:43.7114167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,284.44,9.076,38.7,34.1,12.7,291
2024-07-06T00:41:43.9613316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,285.37,9.089,37.6,34.1,12.4,294
2024-07-06T00:41:44.2112106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,283.64,9.089,37.6,33.9,11.9,294
2024-07-06T00:41:44.4612001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,281.7,9.049,36.3,33.9,11.4,294
2024-07-06T00:41:44.7110488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,281.56,9.049,36.3,33.9,11,296
2024-07-06T00:41:44.9610801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,281.82,9.049,36.3,33.9,10.9,297
2024-07-06T00:41:45.2110124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,280.26,9.049,36.3,34.1,10.8,295
2024-07-06T00:41:45.4609403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,283.48,8.948,36.2,34.1,11,298
2024-07-06T00:41:45.7109485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,286.07,8.948,36.2,34.1,11.3,300
2024-07-06T00:41:45.9609264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,285.26,8.948,36.2,34.1,11.1,300
2024-07-06T00:41:46.2107429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,288.47,8.948,36.2,34.3,11.5,302
2024-07-06T00:41:46.4607673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,289.01,8.889,37.1,34.3,11.5,302
2024-07-06T00:41:46.7106528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,289.05,8.889,37.1,34.3,11.7,301
2024-07-06T00:41:46.9606493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,291.25,8.889,37.1,34.3,12.3,301
2024-07-06T00:41:47.2106512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,293.3,8.889,37.1,34.3,12.9,301
2024-07-06T00:41:47.4604735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,292.61,8.889,37.1,34.3,13.2,299
2024-07-06T00:41:47.7105154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,293.81,8.928,38.2,34.3,13.6,299
2024-07-06T00:41:47.9603712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,293.82,8.928,38.2,34.3,13.9,298
2024-07-06T00:41:48.2103089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,293.93,8.928,38.2,34.1,14,298
2024-07-06T00:41:48.4603854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,292.54,8.999,38.4,34.1,14.2,296
2024-07-06T00:41:48.7102438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,292.28,8.999,38.4,34.1,14.1,296
2024-07-06T00:41:48.9602305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,293.1,8.999,38.4,34.1,14.1,297
2024-07-06T00:41:49.2102595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,292.12,8.999,38.4,33.9,14.1,296
2024-07-06T00:41:49.4600270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,292.05,9.056,37.7,33.9,13.9,297
2024-07-06T00:41:49.7100735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,292.05,9.056,37.7,33.9,13.9,297
2024-07-06T00:41:49.9600122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,293.13,9.056,37.7,33.9,13.7,299
2024-07-06T00:41:50.2101063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,291.45,9.056,37.7,33.9,13.4,298
2024-07-06T00:41:50.4600004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,291.77,9.062,36.9,33.9,13.3,299
2024-07-06T00:41:50.7097893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,293.72,9.062,36.9,33.9,13.4,301
2024-07-06T00:41:50.9597855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,293.09,9.062,36.9,33.9,13.2,301
2024-07-06T00:41:51.2096929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,293.75,9.062,36.9,34.1,13.1,302
2024-07-06T00:41:51.4597184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,294.08,9.062,36.9,34.1,13.2,302
2024-07-06T00:41:51.7096922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,293.25,9.082,36.5,34.1,13,302
2024-07-06T00:41:51.9596171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,293.25,9.082,36.5,34.1,13,302
2024-07-06T00:41:52.2096227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,293.75,9.082,36.5,34.3,13.1,302
2024-07-06T00:41:52.4596081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,293.04,9.14,36.8,34.3,13.2,301
2024-07-06T00:41:52.7094170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,292.71,9.14,36.8,34.3,13.1,301
2024-07-06T00:41:52.9593572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,290.46,9.14,36.8,34.3,12.9,299
2024-07-06T00:41:53.2093473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,289.68,9.14,36.8,34.3,12.9,298
2024-07-06T00:41:53.4592486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,291.49,9.22,37.4,34.3,13.3,299
2024-07-06T00:41:53.7092974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,290.39,9.22,37.4,34.3,13.2,298
2024-07-06T00:41:53.9592483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,291.49,9.22,37.4,34.3,13.3,299
2024-07-06T00:41:54.2091386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,291,9.22,37.4,34.3,13.4,298
2024-07-06T00:41:54.4591302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,289.61,9.22,37.4,34.3,13.2,297
2024-07-06T00:41:54.7090635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,289.54,9.252,37.7,34.3,13.2,297
2024-07-06T00:41:54.9589859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,291.8,9.252,37.7,34.3,13.7,298
2024-07-06T00:41:55.2090279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,293.2,9.252,37.7,34.4,13.6,300
2024-07-06T00:41:55.4588649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,293.5,9.252,37.7,34.4,13.7,300
2024-07-06T00:41:55.7088916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,289.82,9.222,37.6,34.4,13.5,296
2024-07-06T00:41:55.9588610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,291.6,9.222,37.6,34.4,13.3,299
2024-07-06T00:41:56.2088111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,290.58,9.222,37.6,34.5,13.2,298
2024-07-06T00:41:56.4586147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,291.33,9.191,37.3,34.5,13.7,297
2024-07-06T00:41:56.7086809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,291.05,9.191,37.3,34.5,13.6,297
2024-07-06T00:41:56.9585573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,289.57,9.191,37.3,34.5,13.1,297
2024-07-06T00:41:57.2085819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,288.11,9.191,37.3,34.4,12.9,296
2024-07-06T00:41:57.4584442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,288.05,9.188,37,34.4,12.9,296
2024-07-06T00:41:57.7084212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,288.05,9.188,37,34.4,12.9,296
2024-07-06T00:41:57.9583143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,288.05,9.188,37,34.4,12.9,296
2024-07-06T00:41:58.2083554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,288.59,9.188,37,34.1,12.9,297
2024-07-06T00:41:58.4582357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,288.06,9.187,36.7,34.1,13,296
2024-07-06T00:41:58.7082342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,287.44,9.187,36.7,34.1,12.8,296
2024-07-06T00:41:58.9582320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,286.69,9.187,36.7,34.1,12.8,295
2024-07-06T00:41:59.2080840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,287.53,9.187,36.7,33.8,12.9,296
2024-07-06T00:41:59.4581272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,288.13,9.187,36.7,33.8,13.1,296
2024-07-06T00:41:59.7080370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,287.54,9.146,36.7,33.8,13.1,295
2024-07-06T00:41:59.9580089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,289.19,9.146,36.7,33.8,13.4,296
2024-07-06T00:42:00.2079713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,288.41,9.146,36.7,33.8,13.4,295
2024-07-06T00:42:00.4579309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,289.25,9.074,36.9,33.8,13.3,296
2024-07-06T00:42:00.7077990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,289.03,9.074,36.9,33.8,13.5,295
2024-07-06T00:42:00.9578370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,287.97,9.074,36.9,33.8,13.4,294
2024-07-06T00:42:01.2078511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,289.6,9.074,36.9,34,13.1,297
2024-07-06T00:42:01.4577041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,289.55,9.011,36.8,34,13,297
2024-07-06T00:42:01.7075845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,290.95,9.011,36.8,34,13.2,298
2024-07-06T00:42:01.9576367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,290.34,9.011,36.8,34,13,298
2024-07-06T00:42:02.2075552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,289.86,9.011,36.8,34.4,13,297
2024-07-06T00:42:02.4575349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,288.86,8.987,36.7,34.4,12.9,296
2024-07-06T00:42:02.7074677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,288.55,8.987,36.7,34.4,12.8,296
2024-07-06T00:42:02.9573845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,289.01,8.987,36.7,34.4,12.7,297
2024-07-06T00:42:03.2072996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,289.48,8.987,36.7,34.6,12.8,297
2024-07-06T00:42:03.4572814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,288.27,8.987,36.7,34.6,12.2,298
2024-07-06T00:42:03.7072081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,286.76,9.01,36.8,34.6,11.8,298
2024-07-06T00:42:03.9572154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,286.4,9.01,36.8,34.6,11.7,298
2024-07-06T00:42:04.2071981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,286.55,9.01,36.8,34.3,11.8,298
2024-07-06T00:42:04.4570243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,285.77,9.01,36.8,34.3,11.4,299
2024-07-06T00:42:04.7069870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,283.54,9.064,36.9,34.3,10.9,299
2024-07-06T00:42:04.9570331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,283.3,9.064,36.9,34.3,10.4,302
2024-07-06T00:42:05.2069282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,286.48,9.064,36.9,33.8,11.2,302
2024-07-06T00:42:05.4569069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,286.48,9.064,36.9,33.8,11.2,302
2024-07-06T00:42:05.7067638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,287.75,9.07,37.2,33.8,11.5,302
2024-07-06T00:42:05.9567885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,288.92,9.07,37.2,33.8,11.8,302
2024-07-06T00:42:06.2067019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,289.31,9.07,37.2,33.8,11.9,302
2024-07-06T00:42:06.4567003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,288.19,9.07,37.2,33.8,12,300
2024-07-06T00:42:06.7067006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,290.77,9.002,38,33.8,12.6,300
2024-07-06T00:42:06.9565940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,290.64,9.002,38,33.8,12.8,299
2024-07-06T00:42:07.2066195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,293.3,9.002,38,34.2,13.3,300
2024-07-06T00:42:07.4565236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,290.67,9.002,38,34.2,13.5,296
2024-07-06T00:42:07.7064141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,291.07,8.946,38.8,34.2,13.8,295
2024-07-06T00:42:07.9629634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,290.27,8.946,38.8,34.2,13.8,294
2024-07-06T00:42:08.2063276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,290.59,8.946,38.8,34.6,13.8,294
2024-07-06T00:42:08.4562593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,291.48,8.987,39,34.6,14.2,294
2024-07-06T00:42:08.7062155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,291.39,8.987,39,34.6,14.5,293
2024-07-06T00:42:08.9561466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,291.39,8.987,39,34.6,14.5,293
2024-07-06T00:42:09.2059639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,292.62,8.987,39,34.7,14.3,295
2024-07-06T00:42:09.4560990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,292.86,8.987,39,34.7,14.4,295
2024-07-06T00:42:09.7059840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,292.57,9.083,38.1,34.7,14.5,295
2024-07-06T00:42:09.9559920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,292.07,9.083,38.1,34.7,14.3,295
2024-07-06T00:42:10.2059455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,291.22,9.083,38.1,34.6,14,295
2024-07-06T00:42:10.4558619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,290.36,9.163,36.7,34.6,13.9,295
2024-07-06T00:42:10.7058126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,287.89,9.163,36.7,34.6,13.3,294
2024-07-06T00:42:10.9557877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,287.78,9.163,36.7,34.6,13,295
2024-07-06T00:42:11.2056627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,287.14,9.163,36.7,34.4,12.6,296
2024-07-06T00:42:11.4556173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,286.16,9.163,36.7,34.4,12.3,296
2024-07-06T00:42:11.7056546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,286.57,9.197,35.9,34.4,12.1,298
2024-07-06T00:42:11.9555408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,286.94,9.197,35.9,34.4,12,299
2024-07-06T00:42:12.2055070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,286.61,9.197,35.9,34.5,11.7,300
2024-07-06T00:42:12.4553454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,289.02,9.184,36.2,34.5,12.1,301
2024-07-06T00:42:12.7053613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,289.39,9.184,36.2,34.5,12.2,301
2024-07-06T00:42:12.9553868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,290.13,9.184,36.2,34.5,12.4,301
2024-07-06T00:42:13.2053372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,291.06,9.184,36.2,34.7,12.4,302
2024-07-06T00:42:13.4552577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,292.22,9.184,36.2,34.7,12.5,303
2024-07-06T00:42:13.7051323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,292.29,9.183,37.4,34.7,12.9,301
2024-07-06T00:42:13.9551527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,292.46,9.183,37.4,34.7,13.2,300
2024-07-06T00:42:14.2075911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,290.56,9.183,37.4,34.7,13.1,298
2024-07-06T00:42:14.4549950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,289.35,9.231,38.5,34.7,13.2,296
2024-07-06T00:42:14.7049624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,289.16,9.231,38.5,34.7,13.4,295
2024-07-06T00:42:14.9548614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,289.99,9.231,38.5,34.7,13.7,295
2024-07-06T00:42:15.2049274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,291.69,9.231,38.5,34.5,14.1,296
2024-07-06T00:42:15.4547467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,290.1,9.231,38.5,34.5,14.1,294
2024-07-06T00:42:15.7047231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,288.32,9.292,38.7,34.5,13.5,294
2024-07-06T00:42:15.9548005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,288.04,9.292,38.7,34.5,13.4,294
2024-07-06T00:42:16.2046482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,287.14,9.292,38.7,34.3,13.4,293
2024-07-06T00:42:16.4545942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,286.95,9.295,38,34.3,13.4,293
2024-07-06T00:42:16.7046228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,285.84,9.295,38,34.3,13,293
2024-07-06T00:42:16.9544306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,285.68,9.295,38,34.3,12.7,294
2024-07-06T00:42:17.2044525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,283.65,9.295,38,34.3,12.5,292
2024-07-06T00:42:17.4544073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,282.23,9.257,37.1,34.3,12.3,291
2024-07-06T00:42:17.7043314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,281.62,9.257,37.1,34.3,12.1,291
2024-07-06T00:42:17.9542783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,280.99,9.257,37.1,34.3,11.9,291
2024-07-06T00:42:18.2043449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,280.88,9.257,37.1,34.1,11.7,292
2024-07-06T00:42:18.4542903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,285.2,9.174,36.8,34.1,12.3,295
2024-07-06T00:42:18.7197235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,286.58,9.174,36.8,34.1,12.5,296
2024-07-06T00:42:18.9541289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,286.99,9.174,36.8,34.1,12.4,297
2024-07-06T00:42:19.2041289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,286,9.174,36.8,34.2,12.3,296
2024-07-06T00:42:19.4539639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,287.39,9.174,36.8,34.2,12.5,297
2024-07-06T00:42:19.7040365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,285.85,9.095,36.9,34.2,12.6,294
2024-07-06T00:42:19.9538987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,285.11,9.095,36.9,34.2,12.6,293
2024-07-06T00:42:20.2039465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,283.5,9.095,36.9,34.4,12.5,291
2024-07-06T00:42:20.4538239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,284.53,9.095,36.9,34.4,12.6,292
2024-07-06T00:42:20.7037373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,283.23,9.064,37,34.4,12.6,290
2024-07-06T00:42:20.9537795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,281.94,9.064,37,34.4,12.4,289
2024-07-06T00:42:21.2037321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,283.15,9.064,37,34.4,12.1,292
2024-07-06T00:42:21.4535423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,281.53,9.064,37,34.4,11.6,292
2024-07-06T00:42:21.7036271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,281.37,9.085,36.8,34.4,11.4,293
2024-07-06T00:42:21.9535194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,281.37,9.085,36.8,34.4,11.4,293
2024-07-06T00:42:22.2034379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,280.92,9.085,36.8,34.1,10.8,296
2024-07-06T00:42:22.4533059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,279.78,9.092,36.6,34.1,10.7,295
2024-07-06T00:42:22.7034080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,280.81,9.092,36.6,34.1,10.8,296
2024-07-06T00:42:22.9533093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,281.85,9.092,36.6,34.1,10.9,297
2024-07-06T00:42:23.2033184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,280.51,9.092,36.6,33.9,10.6,297
2024-07-06T00:42:23.4531163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,280.43,9.092,36.6,33.9,10.9,295
2024-07-06T00:42:23.7031098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,282.89,9.041,36.8,33.9,11.3,296
2024-07-06T00:42:23.9530648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,282.52,9.041,36.8,33.9,11.2,296
2024-07-06T00:42:24.2030446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,282.08,9.041,36.8,33.8,11.1,296
2024-07-06T00:42:24.4528760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,283.42,9.041,36.8,33.8,11.1,298
2024-07-06T00:42:24.7028582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,283.24,9.001,37.3,33.8,10.8,299
2024-07-06T00:42:24.9527403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,283.65,9.001,37.3,33.8,10.9,299
2024-07-06T00:42:25.2026422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,284.38,9.001,37.3,33.7,11.1,299
2024-07-06T00:42:25.4526885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,285.91,9.032,38,33.7,11.3,300
2024-07-06T00:42:25.7025616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,286.71,9.032,38,33.7,11.7,299
2024-07-06T00:42:25.9524584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,286.35,9.032,38,33.7,11.8,298
2024-07-06T00:42:26.2024942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,285.98,9.032,38,33.7,11.9,297
2024-07-06T00:42:26.4523224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,287.2,9.097,38.4,33.7,12.1,298
2024-07-06T00:42:26.7022959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,287.77,9.097,38.4,33.7,12.5,297
2024-07-06T00:42:26.9522515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,291,9.097,38.4,33.7,12.8,300
2024-07-06T00:42:27.2021942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,290.86,9.097,38.4,33.8,12.5,301
2024-07-06T00:42:27.4521706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,289.34,9.097,38.4,33.8,12.5,299
2024-07-06T00:42:27.7019213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,288.71,9.152,38.2,33.8,12.4,299
2024-07-06T00:42:27.9519275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,286.58,9.152,38.2,33.8,12.2,297
2024-07-06T00:42:28.2020133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,288.14,9.152,38.2,33.9,12,300
2024-07-06T00:42:28.4518635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,286.62,9.178,37.6,33.9,12.5,296
2024-07-06T00:42:28.7017629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,286.04,9.178,37.6,33.9,12.1,297
2024-07-06T00:42:28.9516957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,285.98,9.178,37.6,33.9,12.3,296
2024-07-06T00:42:29.2016835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,286.52,9.178,37.6,34.1,12.2,297
2024-07-06T00:42:29.4516155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,285.85,9.178,37.6,34.1,11.8,298
2024-07-06T00:42:29.7015326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,284.64,9.163,37,34.1,11.5,298
2024-07-06T00:42:29.9515688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,286.41,9.163,37,34.1,11.6,300
2024-07-06T00:42:30.2014487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,285.31,9.163,37,34.4,11.1,301
2024-07-06T00:42:30.4513231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,284.64,9.163,37,34.4,11.1,300
2024-07-06T00:42:30.7012303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,286.24,9.131,36.8,34.4,11.3,301
2024-07-06T00:42:30.9512843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,286.73,9.131,36.8,34.4,11.6,300
2024-07-06T00:42:31.2012412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,287.98,9.131,36.8,34.7,11.5,302
2024-07-06T00:42:31.4510398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,288.7,9.131,36.8,34.7,11.5,303
2024-07-06T00:42:31.7010451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,288.79,9.125,36.7,34.7,11.7,302
2024-07-06T00:42:31.9510098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,287.98,9.125,36.7,34.7,11.5,302
2024-07-06T00:42:32.2009064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,289.5,9.125,36.7,34.6,11.9,302
2024-07-06T00:42:32.4508853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,288.57,9.173,36.9,34.6,11.9,301
2024-07-06T00:42:32.7007744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,286.38,9.173,36.9,34.6,11.9,298
2024-07-06T00:42:32.9507236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,286.74,9.173,36.9,34.6,12,298
2024-07-06T00:42:33.2007247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,283.9,9.173,36.9,34.1,11.7,296
2024-07-06T00:42:33.4506113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,283.62,9.237,36.9,34.1,11.7,296
2024-07-06T00:42:33.7005719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,283.62,9.237,36.9,34.1,11.7,296
2024-07-06T00:42:33.9505897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,283.57,9.237,36.9,34.1,11.5,297
2024-07-06T00:42:34.2005082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,283,9.237,36.9,33.8,11.4,297
2024-07-06T00:42:34.4504091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,282.25,9.221,36.7,33.8,11.2,297
2024-07-06T00:42:34.7003649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,282.52,9.221,36.7,33.8,11.1,298
2024-07-06T00:42:34.9503201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,284.66,9.221,36.7,33.8,11.3,300
2024-07-06T00:42:35.2002818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,284.05,9.221,36.7,34.1,11.1,300
2024-07-06T00:42:35.4501450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,283.63,9.221,36.7,34.1,11,300
2024-07-06T00:42:35.7001367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,285.23,9.146,36.7,34.1,11.3,300
2024-07-06T00:42:35.9501209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,288.98,9.146,36.7,34.1,11.7,303
2024-07-06T00:42:36.2000723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,289,9.146,36.7,34.6,11.8,302
2024-07-06T00:42:36.4499697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,289.19,9.112,37,34.6,11.6,303
2024-07-06T00:42:36.6998556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,289.51,9.112,37,34.6,11.5,304
2024-07-06T00:42:36.9498598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,288.13,9.112,37,34.6,11.7,301
2024-07-06T00:42:37.1998119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,288.66,9.112,37,34.8,11.8,301
2024-07-06T00:42:37.4496698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,286.73,9.157,37.4,34.8,11.7,299
2024-07-06T00:42:37.6996833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,286.02,9.157,37.4,34.8,11.7,298
2024-07-06T00:42:37.9496495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,285.65,9.157,37.4,34.8,11.6,298
2024-07-06T00:42:38.1994876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,285.17,9.157,37.4,34.6,11.7,297
2024-07-06T00:42:38.4495095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,284.81,9.157,37.4,34.6,11.6,297
2024-07-06T00:42:38.6994843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,285.98,9.207,37.3,34.6,11.8,298
2024-07-06T00:42:38.9493649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,285.27,9.207,37.3,34.6,11.8,297
2024-07-06T00:42:39.1994072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,284.41,9.207,37.3,34.4,11.6,297
2024-07-06T00:42:39.4492316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,284.73,9.207,37.3,34.4,11.5,298
2024-07-06T00:42:39.6992109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,285.65,9.196,36.9,34.4,11.4,300
2024-07-06T00:42:39.9491908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,286.82,9.196,36.9,34.4,11.7,300
2024-07-06T00:42:40.1991257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,288.51,9.196,36.9,34.2,11.8,302
2024-07-06T00:42:40.4490664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,285.97,9.151,36.7,34.2,11.3,301
2024-07-06T00:42:40.6988923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,286.77,9.151,36.7,34.2,11.5,301
2024-07-06T00:42:40.9488923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,286.37,9.151,36.7,34.2,11.4,301
2024-07-06T00:42:41.1989488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,284.33,9.151,36.7,34,11.1,300
2024-07-06T00:42:41.4488116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,284.19,9.116,36.6,34,11.2,299
2024-07-06T00:42:41.6987041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,285.28,9.116,36.6,34,11.3,300
2024-07-06T00:42:41.9487551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,286.09,9.116,36.6,34,11,303
2024-07-06T00:42:42.1985462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,286.59,9.116,36.6,34.1,11.1,303
2024-07-06T00:42:42.4486046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,286.9,9.106,36.6,34.1,11,304
2024-07-06T00:42:42.6985596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,285.53,9.106,36.6,34.1,10.7,304
2024-07-06T00:42:42.9484764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,286.9,9.106,36.6,34.1,11,304
2024-07-06T00:42:43.1983852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,287.48,9.106,36.6,34.3,11.1,304
2024-07-06T00:42:43.4483525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,288.83,9.119,37,34.3,11.4,304
2024-07-06T00:42:43.6983172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,285.72,9.119,37,34.3,11,302
2024-07-06T00:42:43.9482743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,285.19,9.119,37,34.3,11.2,300
2024-07-06T00:42:44.1982204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,285.85,9.119,37,34.1,11.4,300
2024-07-06T00:42:44.4481681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,285.16,9.119,37,34.1,11.4,299
2024-07-06T00:42:44.6980437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,284.57,9.187,37.4,34.1,11.3,299
2024-07-06T00:42:44.9480720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,282.85,9.187,37.4,34.1,11.2,297
2024-07-06T00:42:45.1980280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,281.99,9.187,37.4,33.8,11.2,296
2024-07-06T00:42:45.4479107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,284.23,9.233,37.4,33.8,11.5,298
2024-07-06T00:42:45.6978786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,284.53,9.233,37.4,33.8,11.4,299
2024-07-06T00:42:45.9478183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,282.15,9.233,37.4,33.8,10.8,299
2024-07-06T00:42:46.1977584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,281.87,9.233,37.4,34,10.7,299
2024-07-06T00:42:46.4477270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,281.87,9.233,37.4,34,10.7,299
2024-07-06T00:42:46.6976114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,282.68,9.173,37.1,34,10.7,300
2024-07-06T00:42:46.9475792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,282.05,9.173,37.1,34,10.7,299
2024-07-06T00:42:47.1974872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,284.14,9.173,37.1,34.3,11,300
2024-07-06T00:42:47.4474716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,284.68,9.072,37.2,34.3,11,300
2024-07-06T00:42:47.6974279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,283.45,9.072,37.2,34.3,11.2,297
2024-07-06T00:42:47.9473370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,284.12,9.072,37.2,34.3,11.2,298
2024-07-06T00:42:48.1972558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,285.97,9.072,37.2,34.3,11.5,299
2024-07-06T00:42:48.4471577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,286.34,9.072,37.2,34.3,11.6,299
2024-07-06T00:42:48.6972001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,286.27,9.034,37.6,34.3,11.5,299
2024-07-06T00:42:48.9472639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,286.27,9.034,37.6,34.3,11.5,299
2024-07-06T00:42:49.1972355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,286.13,9.034,37.6,34.1,11.5,299
2024-07-06T00:42:49.4471531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,286.31,9.069,37.7,34.1,11.4,300
2024-07-06T00:42:49.6970526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,285.61,9.069,37.7,34.1,11.4,299
2024-07-06T00:42:49.9470731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,284.17,9.069,37.7,34.1,11.2,298
2024-07-06T00:42:50.1969310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,285.16,9.069,37.7,34,11.3,299
2024-07-06T00:42:50.4469001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,284.29,9.109,37.7,34,11.3,298
2024-07-06T00:42:50.6968670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,284.71,9.109,37.7,34,11.6,297
2024-07-06T00:42:50.9467832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,285.06,9.109,37.7,34,11.7,297
2024-07-06T00:42:51.1967106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,286.48,9.109,37.7,34,11.9,298
2024-07-06T00:42:51.4465995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,286.79,9.112,37.8,34,12.2,297
2024-07-06T00:42:51.6965532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,286.07,9.112,37.8,34,12.2,296
2024-07-06T00:42:51.9464905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,289.17,9.112,37.8,34,12.7,298
2024-07-06T00:42:52.1964538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,288.09,9.112,37.8,34,12.6,297
2024-07-06T00:42:52.4464580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,288.5,9.085,37.7,34,12.7,297
2024-07-06T00:42:52.6964141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,290.2,9.085,37.7,34,13,298
2024-07-06T00:42:52.9463190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,292.27,9.085,37.7,34,13.7,298
2024-07-06T00:42:53.1962452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,295.13,9.085,37.7,34.1,14.1,300
2024-07-06T00:42:53.4462583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,295.13,9.085,37.7,34.1,14.1,300
2024-07-06T00:42:53.6962670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,295.73,9.054,37.1,34.1,14.3,300
2024-07-06T00:42:53.9461487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,295.46,9.054,37.1,34.1,14.2,300
2024-07-06T00:42:54.1960247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,294.66,9.054,37.1,34.5,13.8,300
2024-07-06T00:42:54.4459214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,294.7,9.09,36.5,34.5,13.9,300
2024-07-06T00:42:54.6958874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,294.65,9.09,36.5,34.5,13.6,301
2024-07-06T00:42:54.9458561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,293.38,9.09,36.5,34.5,13.2,301
2024-07-06T00:42:55.1957593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,293.63,9.09,36.5,34.8,13.2,301
2024-07-06T00:42:55.4457853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,292.87,9.191,36,34.8,12.9,302
2024-07-06T00:42:55.6957889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,291.8,9.191,36,34.8,12.6,302
2024-07-06T00:42:55.9457607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,289.54,9.191,36,34.8,12.2,301
2024-07-06T00:42:56.1956638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,289.07,9.191,36,34.7,11.9,302
2024-07-06T00:42:56.4474937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,288.97,9.271,35.9,34.7,11.8,303
2024-07-06T00:42:56.6955102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,286.58,9.271,35.9,34.7,11.4,302
2024-07-06T00:42:56.9455291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,287,9.271,35.9,34.7,11.5,302
2024-07-06T00:42:57.1954204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,287.2,9.271,35.9,34.4,11.6,302
2024-07-06T00:42:57.4454008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,287.2,9.271,35.9,34.4,11.6,302
2024-07-06T00:42:57.6952740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,287.4,9.274,36.4,34.4,11.8,301
2024-07-06T00:42:57.9452827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,287.06,9.274,36.4,34.4,11.9,300
2024-07-06T00:42:58.1952113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,287.22,9.274,36.4,34.1,12,300
2024-07-06T00:42:58.4451405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,287.17,9.254,37.2,34.1,12.1,299
2024-07-06T00:42:58.6950754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,288.26,9.254,37.2,34.1,12.2,300
2024-07-06T00:42:58.9450376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,288.96,9.254,37.2,34.1,12.4,300
2024-07-06T00:42:59.1949560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,289.08,9.254,37.2,33.8,12.5,300
2024-07-06T00:42:59.4450195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,286.57,9.254,37.2,33.8,12.2,298
2024-07-06T00:42:59.6950068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,287.8,9.228,37.6,33.8,12.5,298
2024-07-06T00:42:59.9449007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,289.21,9.228,37.6,33.8,12.7,299
2024-07-06T00:43:00.1948293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,287.46,9.228,37.6,33.9,12.6,297
2024-07-06T00:43:00.4447346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,289.16,9.228,37.6,33.9,12.9,298
2024-07-06T00:43:00.6946308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,287.96,9.22,37.5,33.9,13,296
2024-07-06T00:43:00.9445792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,287.04,9.22,37.5,33.9,12.7,296
2024-07-06T00:43:01.1945844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,286.61,9.22,37.5,33.9,12.8,295
2024-07-06T00:43:01.4444830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,284.76,9.242,37.1,33.9,12.5,294
2024-07-06T00:43:01.6943988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,284.13,9.242,37.1,33.9,12.3,294
2024-07-06T00:43:01.9444314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,282.83,9.242,37.1,33.9,11.9,294
2024-07-06T00:43:02.1943583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,281.14,9.242,37.1,33.9,11.6,293
2024-07-06T00:43:02.4442527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,280.57,9.25,36.5,33.9,11.5,293
2024-07-06T00:43:02.6943216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,280.16,9.25,36.5,33.9,11.2,294
2024-07-06T00:43:02.9441627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,279.67,9.25,36.5,33.9,10.9,295
2024-07-06T00:43:03.1941228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,278.77,9.25,36.5,33.7,10.7,295
2024-07-06T00:43:03.4440760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,281.05,9.25,36.5,33.7,10.8,298
2024-07-06T00:43:03.6940341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,279.54,9.191,36.2,33.7,10.4,298
2024-07-06T00:43:03.9528758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,281.22,9.191,36.2,33.7,10.8,298
2024-07-06T00:43:04.1938726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,281.44,9.191,36.2,33.7,10.7,299
2024-07-06T00:43:04.4438667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,282.51,9.191,36.2,33.7,10.8,300
2024-07-06T00:43:04.6938669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,282.46,9.098,36.6,33.7,10.8,299
2024-07-06T00:43:04.9438514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,282.62,9.098,36.6,33.7,11,298
2024-07-06T00:43:05.1937309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,283.33,9.098,36.6,33.6,11.2,298
2024-07-06T00:43:05.4436474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,285.37,9.043,37.5,33.6,11.6,298
2024-07-06T00:43:05.6935424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,284.67,9.043,37.5,33.6,11.6,297
2024-07-06T00:43:05.9435859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,284.67,9.043,37.5,33.6,11.8,296
2024-07-06T00:43:06.1935478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,286.32,9.043,37.5,33.5,12.1,297
2024-07-06T00:43:06.4435483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,286.4,9.038,38,33.5,12.3,296
2024-07-06T00:43:06.6934147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,287.46,9.038,38,33.5,12.4,297
2024-07-06T00:43:06.9432082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,287.03,9.038,38,33.5,12.5,296
2024-07-06T00:43:07.1933030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,288.17,9.038,38,33.6,12.6,297
2024-07-06T00:43:07.4433326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,286.79,9.038,38,33.6,12.4,296
2024-07-06T00:43:07.6931445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,286.04,9.052,37.8,33.6,12.2,296
2024-07-06T00:43:07.9431778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,285.05,9.052,37.8,33.6,11.9,296
2024-07-06T00:43:08.1931022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,283.32,9.052,37.8,33.6,11.4,296
2024-07-06T00:43:08.4430563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,282.65,9.052,37.8,33.6,11.4,295
2024-07-06T00:43:08.6929971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,282.93,9.075,37.1,33.6,11.2,297
2024-07-06T00:43:08.9429091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,281.89,9.075,37.1,33.6,11.1,296
2024-07-06T00:43:09.1929222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,282.69,9.075,37.1,33.8,11.1,297
2024-07-06T00:43:09.4428098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,285.6,9.057,36.9,33.8,11.5,299
2024-07-06T00:43:09.6928161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,286.69,9.057,36.9,33.8,11.6,300
2024-07-06T00:43:09.9427642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,288.17,9.057,36.9,33.8,11.8,301
2024-07-06T00:43:10.1926782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,290.27,9.057,36.9,34.1,12.1,302
2024-07-06T00:43:10.4425651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,291.01,9.057,36.9,34.1,12.3,302
2024-07-06T00:43:10.6926375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,290.47,9.018,37.1,34.1,12.3,301
2024-07-06T00:43:10.9424966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,289.95,9.018,37.1,34.1,12.6,299
2024-07-06T00:43:11.1925109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,288.34,9.018,37.1,34.3,12.3,298
2024-07-06T00:43:11.4424182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,292.2,9.018,37.1,34.3,13,300
2024-07-06T00:43:11.6924379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,294.3,9.023,37.3,34.3,13.4,301
2024-07-06T00:43:11.9423289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,294.61,9.023,37.3,34.3,13.5,301
2024-07-06T00:43:12.1923647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,294.61,9.023,37.3,34.3,13.5,301
2024-07-06T00:43:12.4421716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,295.25,9.073,37.1,34.3,13.8,301
2024-07-06T00:43:12.6921828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,293.81,9.073,37.1,34.3,13.6,300
2024-07-06T00:43:12.9421986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,294.65,9.073,37.1,34.3,13.6,301
2024-07-06T00:43:13.1920570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,292.82,9.073,37.1,34.2,13.3,300
2024-07-06T00:43:13.4420772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,292.7,9.144,36.5,34.2,13.4,300
2024-07-06T00:43:13.6920637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,292.23,9.144,36.5,34.2,13,301
2024-07-06T00:43:13.9419103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,290.3,9.144,36.5,34.2,12.9,299
2024-07-06T00:43:14.1919055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,289.93,9.144,36.5,34,12.6,300
2024-07-06T00:43:14.4417458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,290.36,9.144,36.5,34,12.5,301
2024-07-06T00:43:14.6917713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,289.99,9.202,36.1,34,12.5,301
2024-07-06T00:43:14.9417758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,287.35,9.202,36.1,34,12.4,298
2024-07-06T00:43:15.1917344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,288.45,9.202,36.1,34,12.5,299
2024-07-06T00:43:15.4416610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,289.46,9.202,36.1,34,12.8,299
2024-07-06T00:43:15.6916452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,289.74,9.218,36.2,34,12.9,299
2024-07-06T00:43:15.9416091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,288.64,9.218,36.2,34,12.8,298
2024-07-06T00:43:16.1915157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,291.99,9.218,36.2,34.2,13.3,300
2024-07-06T00:43:16.4415190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,292.18,9.217,36.6,34.2,13.6,299
2024-07-06T00:43:16.6914791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,294.44,9.217,36.6,34.2,13.8,301
2024-07-06T00:43:16.9413447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,293.3,9.217,36.6,34.2,13.7,300
2024-07-06T00:43:17.1912636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,291.66,9.217,36.6,34.2,13.7,298
2024-07-06T00:43:17.4412413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,288.86,9.258,36.5,34.2,13.1,297
2024-07-06T00:43:17.6911538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,289.33,9.258,36.5,34.2,13,298
2024-07-06T00:43:17.9411277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,289.33,9.258,36.5,34.2,13,298
2024-07-06T00:43:18.1910769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,287.87,9.258,36.5,34,12.6,298
2024-07-06T00:43:18.4410249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,286.12,9.258,36.5,34,12.3,297
2024-07-06T00:43:18.6909709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,281.85,9.328,36.1,34,11.6,295
2024-07-06T00:43:18.9408882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,281.53,9.328,36.1,34,11.7,294
2024-07-06T00:43:19.1908791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,281.46,9.328,36.1,33.9,11.7,294
2024-07-06T00:43:19.4408248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,281.71,9.342,36,33.9,11.8,294
2024-07-06T00:43:19.6907927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,283.08,9.342,36,33.9,11.8,296
2024-07-06T00:43:19.9407637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,284.49,9.342,36,33.9,12,297
2024-07-06T00:43:20.1907153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,286.34,9.342,36,34,12.3,298
2024-07-06T00:43:20.4405739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,287.08,9.284,36.5,34,12.4,298
2024-07-06T00:43:20.6906456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,286.74,9.284,36.5,34,12.3,298
2024-07-06T00:43:20.9406247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,288.85,9.284,36.5,34,12.7,299
2024-07-06T00:43:21.1905721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,289.26,9.284,36.5,34.1,12.8,299
2024-07-06T00:43:21.4420715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,288.81,9.284,36.5,34.1,12.9,298
2024-07-06T00:43:21.6904389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,288.95,9.212,37.1,34.1,12.8,298
2024-07-06T00:43:21.9403741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,289.72,9.212,37.1,34.1,12.8,299
2024-07-06T00:43:22.1903666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,288.48,9.212,37.1,33.9,12.7,298
2024-07-06T00:43:22.4402299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,287.4,9.212,37.1,33.9,12.6,297
2024-07-06T00:43:22.6902100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,287.58,9.177,37.2,33.9,12.6,297
2024-07-06T00:43:22.9401814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,286.93,9.177,37.2,33.9,12.4,297
2024-07-06T00:43:23.1901154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,285.14,9.177,37.2,33.8,12.1,296
2024-07-06T00:43:23.4401271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,284.16,9.162,37.1,33.8,11.8,296
2024-07-06T00:43:23.6899469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,284.16,9.162,37.1,33.8,11.8,296
2024-07-06T00:43:23.9399959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,284.5,9.162,37.1,33.8,11.7,297
2024-07-06T00:43:24.1899005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,284.14,9.162,37.1,33.8,11.6,297
2024-07-06T00:43:24.4398430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,284.98,9.124,37,33.8,11.6,298
2024-07-06T00:43:24.6898878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,285,9.124,37,33.8,11.8,297
2024-07-06T00:43:24.9397746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,286.42,9.124,37,33.8,12,298
2024-07-06T00:43:25.1896293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,284.3,9.124,37,33.8,11.8,296
2024-07-06T00:43:25.4396518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,283.89,9.124,37,33.8,12.1,294
2024-07-06T00:43:25.6895781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,285.22,9.053,37.3,33.8,12.4,294
2024-07-06T00:43:25.9395226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,286.43,9.053,37.3,33.8,12.8,294
2024-07-06T00:43:26.1894911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,286.75,9.053,37.3,33.7,13.2,293
2024-07-06T00:43:26.4394246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,287.29,9.053,37.3,33.7,13.4,293
2024-07-06T00:43:26.6893453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,291.24,9.003,37.5,33.7,13.6,297
2024-07-06T00:43:26.9393309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,289.37,9.003,37.5,33.7,13.5,295
2024-07-06T00:43:27.1892880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,289.91,9.003,37.5,33.7,13.7,295
2024-07-06T00:43:27.4391928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,289.34,8.994,37.2,33.7,13.5,295
2024-07-06T00:43:27.6891272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,289.07,8.994,37.2,33.7,13.4,295
2024-07-06T00:43:27.9391262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,289.28,8.994,37.2,33.7,13.2,296
2024-07-06T00:43:28.1890078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,288.87,8.994,37.2,33.7,12.8,297
2024-07-06T00:43:28.4389886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,290.01,8.985,36.6,33.7,12.7,299
2024-07-06T00:43:28.6889290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,290.01,8.985,36.6,33.7,12.7,299
2024-07-06T00:43:28.9389011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,290.8,8.985,36.6,33.7,12.7,300
2024-07-06T00:43:29.1889170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,291.78,8.985,36.6,34.1,12.9,300
2024-07-06T00:43:29.4388431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,292.74,8.985,36.6,34.1,13.2,300
2024-07-06T00:43:29.6887972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,294.85,8.973,36.5,34.1,13.6,301
2024-07-06T00:43:29.9386972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,294,8.973,36.5,34.1,13.6,300
2024-07-06T00:43:30.1885671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,295.02,8.973,36.5,34.6,13.8,300
2024-07-06T00:43:30.4385683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,295.49,9.015,37.1,34.6,14,300
2024-07-06T00:43:30.6884703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,294.07,9.015,37.1,34.6,14.1,298
2024-07-06T00:43:30.9385663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,295.2,9.015,37.1,34.6,14.2,299
2024-07-06T00:43:31.1883999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,294.34,9.015,37.1,34.6,14.2,298
2024-07-06T00:43:31.4383297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,294.07,9.015,37.1,34.6,14.1,298
2024-07-06T00:43:31.6883144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,294.24,9.118,37.5,34.6,14.3,298
2024-07-06T00:43:31.9383601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,293.7,9.118,37.5,34.6,14.1,298
2024-07-06T00:43:32.1882908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,293.01,9.118,37.5,34.1,14,298
2024-07-06T00:43:32.4381302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,291.54,9.184,37.2,34.1,13.6,298
2024-07-06T00:43:32.6881709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,291.54,9.184,37.2,34.1,13.6,298
2024-07-06T00:43:32.9381052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,292.05,9.184,37.2,34.1,13.5,299
2024-07-06T00:43:33.1880849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,290.67,9.184,37.2,33.9,13.1,299
2024-07-06T00:43:33.4379697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,292.58,9.184,37.2,33.9,13.2,301
2024-07-06T00:43:33.6879738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,293.57,9.167,37,33.9,13.5,301
2024-07-06T00:43:33.9379059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,295.02,9.167,37,33.9,13.7,302
2024-07-06T00:43:34.1878369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,295.69,9.167,37,34.3,14.1,301
2024-07-06T00:43:34.4378137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,295.98,9.167,37,34.3,14.2,301
2024-07-06T00:43:34.6876440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,296.6,9.159,37.2,34.3,14.4,301
2024-07-06T00:43:34.9377143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,295.74,9.159,37.2,34.3,14.4,300
2024-07-06T00:43:35.1877499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,295.15,9.159,37.2,34.3,14.5,299
2024-07-06T00:43:35.4376753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,294.57,9.232,37.2,34.3,14.4,299
2024-07-06T00:43:35.6875123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,292.36,9.232,37.2,34.3,14.2,297
2024-07-06T00:43:35.9374968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,290.46,9.232,37.2,34.3,13.8,296
2024-07-06T00:43:36.1875327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,287.88,9.232,37.2,33.8,13.3,295
2024-07-06T00:43:36.4374052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,287,9.232,37.2,33.8,13,295
2024-07-06T00:43:36.7029393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,285.73,9.348,36.5,33.8,12.8,295
2024-07-06T00:43:36.9529472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,283.81,9.348,36.5,33.8,12.2,295
2024-07-06T00:43:37.1872682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,283.46,9.348,36.5,33.3,12.2,295
2024-07-06T00:43:37.4528991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,280.06,9.348,36.5,33.3,11.4,294
2024-07-06T00:43:37.6871362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,279.71,9.379,35.9,33.3,11.4,294
2024-07-06T00:43:37.9527380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,279.71,9.379,35.9,33.3,11.4,294
2024-07-06T00:43:38.1870588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,279.32,9.379,35.9,33.4,11.1,295
2024-07-06T00:43:38.4370395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,281.39,9.299,36,33.4,11.2,297
2024-07-06T00:43:38.6869761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,283.2,9.299,36,33.4,11.5,298
2024-07-06T00:43:38.9369493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,283.2,9.299,36,33.4,11.5,298
2024-07-06T00:43:39.1868759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,284.23,9.299,36,33.8,11.7,298
2024-07-06T00:43:39.4366944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,286.02,9.191,36.8,33.8,12.2,297
2024-07-06T00:43:39.6867621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,286.36,9.191,36.8,33.8,12.3,297
2024-07-06T00:43:39.9366980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,287.02,9.191,36.8,33.8,12.5,297
2024-07-06T00:43:40.2023158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,288.07,9.191,36.8,34.1,13,296
2024-07-06T00:43:40.4366300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,288.3,9.134,37.5,34.1,13.2,295
2024-07-06T00:43:40.6865275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,289.42,9.134,37.5,34.1,13.6,295
2024-07-06T00:43:40.9365128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,288.64,9.134,37.5,34.1,13.6,294
2024-07-06T00:43:41.1864884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,287.82,9.134,37.5,34.4,13.5,293
2024-07-06T00:43:41.4364205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,287.82,9.134,37.5,34.4,13.5,293
2024-07-06T00:43:41.6864579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,286.15,9.151,37.4,34.4,13.2,292
2024-07-06T00:43:41.9518595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,285.31,9.151,37.4,34.4,12.9,292
2024-07-06T00:43:42.2017103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,281.68,9.151,37.4,34.2,12.2,290
2024-07-06T00:43:42.4518471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,281.15,9.171,36.6,34.2,11.7,292
2024-07-06T00:43:42.7018332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,282.05,9.171,36.6,34.2,11.2,296
2024-07-06T00:43:42.9361033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,282.99,9.171,36.6,34.2,11.1,298
2024-07-06T00:43:43.1859623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,283.05,9.171,36.6,33.9,11,299
2024-07-06T00:43:43.4515780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,284.49,9.117,36.1,33.9,11,301
2024-07-06T00:43:43.7015271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,283.4,9.117,36.1,33.9,10.9,300
2024-07-06T00:43:43.9515364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,284.92,9.117,36.1,33.9,11.1,301
2024-07-06T00:43:44.1858476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,287.23,9.117,36.1,34,11.3,303
2024-07-06T00:43:44.4358092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,288.16,9.117,36.1,34,11.7,302
2024-07-06T00:43:44.7013243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,288.21,9.016,37.1,34,11.9,300
2024-07-06T00:43:44.9513005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,289.21,9.016,37.1,34,12.4,299
2024-07-06T00:43:45.2012945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,290.93,9.016,37.1,34.1,12.9,299
2024-07-06T00:43:45.4511933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,293.9,9.016,37.1,34.1,13.6,300
2024-07-06T00:43:45.7011234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,296.39,8.964,38.8,34.1,14,301
2024-07-06T00:43:45.9510441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,295.77,8.964,38.8,34.1,14.4,299
2024-07-06T00:43:46.1853952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,294.58,8.964,38.8,34.1,14.6,297
2024-07-06T00:43:46.4509978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,295.37,8.973,39.5,34.1,14.9,297
2024-07-06T00:43:46.7007179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,295.21,8.973,39.5,34.1,15.2,296
2024-07-06T00:43:46.9506696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,293.92,8.973,39.5,34.1,15,295
2024-07-06T00:43:47.2006028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,293.83,8.973,39.5,34,15,295
2024-07-06T00:43:47.4506315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,292.61,9.001,38.4,34,14.6,295
2024-07-06T00:43:47.7005158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,293.32,9.001,38.4,34,14.9,295
2024-07-06T00:43:47.9504213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,291.79,9.001,38.4,34,14.6,294
2024-07-06T00:43:48.2003848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,292.37,9.001,38.4,34,14.5,295
2024-07-06T00:43:48.4503590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,291.41,9.001,38.4,34,13.8,296
2024-07-06T00:43:48.7003694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,290.37,9.025,36.7,34,13.3,297
2024-07-06T00:43:48.9502361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,290.87,9.025,36.7,34,13.2,298
2024-07-06T00:43:49.1845461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,291.21,9.025,36.7,34.2,13,299
2024-07-06T00:43:49.4501623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,290.86,9.022,35.8,34.2,12.7,300
2024-07-06T00:43:49.6845097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,291.66,9.022,35.8,34.2,12.7,301
2024-07-06T00:43:49.9500398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,292.82,9.022,35.8,34.2,12.8,302
2024-07-06T00:43:50.2000665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,292.63,9.022,35.8,34.4,12.7,302
2024-07-06T00:43:50.4499204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,293.32,8.971,36.3,34.4,12.8,302
2024-07-06T00:43:50.6999089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,294.67,8.971,36.3,34.4,13.2,302
2024-07-06T00:43:50.9342757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,295.85,8.971,36.3,34.4,13.3,303
2024-07-06T00:43:51.1998171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,295.77,8.971,36.3,34.2,13.6,302
2024-07-06T00:43:51.4341184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,295.61,8.981,37.3,34.2,13.8,301
2024-07-06T00:43:51.6996827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,294.47,8.981,37.3,34.2,13.7,300
2024-07-06T00:43:51.9495983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,293.63,8.981,37.3,34.2,13.7,299
2024-07-06T00:43:52.1840349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,292.87,8.981,37.3,33.6,13.9,298
2024-07-06T00:43:52.4495197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,292.85,9.069,37.8,33.6,14,298
2024-07-06T00:43:52.6994614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,292.56,9.069,37.8,33.6,14.2,297
2024-07-06T00:43:52.9494497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,293.33,9.069,37.8,33.6,14.5,297
2024-07-06T00:43:53.1993872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,294.5,9.069,37.8,33.4,14.7,298
2024-07-06T00:43:53.4493157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,291.8,9.13,37.6,33.4,14.4,296
2024-07-06T00:43:53.6994029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,292.63,9.13,37.6,33.4,14.4,297
2024-07-06T00:43:53.9492061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,293.2,9.13,37.6,33.4,14.3,298
2024-07-06T00:43:54.1991446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,294.12,9.13,37.6,33.5,14.3,299
2024-07-06T00:43:54.4491168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,293.85,9.13,37.6,33.5,14.2,299
2024-07-06T00:43:54.6990737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,292.36,9.143,37.2,33.5,14,298
2024-07-06T00:43:54.9490747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,291.27,9.143,37.2,33.5,13.9,297
2024-07-06T00:43:55.1989612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,291.97,9.143,37.2,33.7,14.1,297
2024-07-06T00:43:55.4332917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,292.24,9.143,37.2,33.7,14.2,297
2024-07-06T00:43:55.6989105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,291.09,9.148,37,33.7,14.1,296
2024-07-06T00:43:55.9489242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,290.02,9.148,37,33.7,14,295
2024-07-06T00:43:56.1987718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,290.45,9.148,37,33.9,14.1,295
2024-07-06T00:43:56.4487071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,290.64,9.148,37,33.9,14.5,294
2024-07-06T00:43:56.6986305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,289.39,9.193,36.9,33.9,14.4,293
2024-07-06T00:43:56.9330047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,287.6,9.193,36.9,33.9,14,292
2024-07-06T00:43:57.1985482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,286.47,9.193,36.9,34.1,13.8,291
2024-07-06T00:43:57.4484988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,286.5,9.23,36.6,34.1,13.6,292
2024-07-06T00:43:57.6984563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,285.88,9.23,36.6,34.1,13.1,293
2024-07-06T00:43:57.9484526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,285.29,9.23,36.6,34.1,12.9,293
2024-07-06T00:43:58.1983754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,286.26,9.23,36.6,34.4,12.9,294
2024-07-06T00:43:58.4483094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,286.24,9.223,36.4,34.4,12.9,294
2024-07-06T00:43:58.6982569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,286.69,9.223,36.4,34.4,12.8,295
2024-07-06T00:43:58.9482095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,285.42,9.223,36.4,34.4,12.4,295
2024-07-06T00:43:59.1982351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,286.73,9.223,36.4,34.3,12.6,296
2024-07-06T00:43:59.4481292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,286.82,9.181,36.5,34.3,12.8,295
2024-07-06T00:43:59.6980666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,287.89,9.181,36.5,34.3,12.9,296
2024-07-06T00:43:59.9480174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,287.43,9.181,36.5,34.3,13,295
2024-07-06T00:44:00.1979719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,287.96,9.181,36.5,34,13,296
2024-07-06T00:44:00.4479131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,288.96,9.145,36.8,34,13,297
2024-07-06T00:44:00.6978366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,290.46,9.145,36.8,34,13.5,297
2024-07-06T00:44:00.9477828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,289.94,9.145,36.8,34,13.6,296
2024-07-06T00:44:01.1977319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,288.77,9.145,36.8,33.6,13.3,296
2024-07-06T00:44:01.4477322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,290.01,9.111,36.9,33.6,13.4,297
2024-07-06T00:44:01.6976736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,289.42,9.111,36.9,33.6,13.2,297
2024-07-06T00:44:01.9476701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,288.35,9.111,36.9,33.6,13.1,296
2024-07-06T00:44:02.1975967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,286.39,9.111,36.9,33.2,12.8,295
2024-07-06T00:44:02.4475342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,285.35,9.111,36.9,33.2,12.7,294
2024-07-06T00:44:02.6975516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,285.19,9.086,36.6,33.2,12.4,295
2024-07-06T00:44:02.9474007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,285.27,9.086,36.6,33.2,12.2,296
2024-07-06T00:44:03.1973456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,285.74,9.086,36.6,33.3,12.1,297
2024-07-06T00:44:03.4473028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,285.49,9.054,36.4,33.3,12,297
2024-07-06T00:44:03.6972639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,285.83,9.054,36.4,33.3,12.1,297
2024-07-06T00:44:03.9472663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,286.56,9.054,36.4,33.3,12.1,298
2024-07-06T00:44:04.1972421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,286.5,9.054,36.4,33.3,12.3,297
2024-07-06T00:44:04.4471045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,285.76,9.054,36.4,33.3,12.3,296
2024-07-06T00:44:04.6970489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,285.82,8.986,36.7,33.3,12.2,296
2024-07-06T00:44:04.9470762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,286.14,8.986,36.7,33.3,12.3,296
2024-07-06T00:44:05.1969452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,288.63,8.986,36.7,33.9,12.7,297
2024-07-06T00:44:05.4469129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,289.12,8.943,37.4,33.9,13,296
2024-07-06T00:44:05.6968847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,288.52,8.943,37.4,33.9,12.8,296
2024-07-06T00:44:05.9468819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,288.92,8.943,37.4,33.9,13.2,295
2024-07-06T00:44:06.1968041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,289.99,8.943,37.4,34.2,13.5,295
2024-07-06T00:44:06.4466797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,289.99,8.943,37.4,34.2,13.5,295
2024-07-06T00:44:06.6966579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,291.93,8.949,38,34.2,14.2,295
2024-07-06T00:44:06.9466036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,292.5,8.949,38,34.2,14.1,296
2024-07-06T00:44:07.1966570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,292.08,8.949,38,34.2,14.6,294
2024-07-06T00:44:07.4466119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,291.27,8.967,37.9,34.2,14.3,294
2024-07-06T00:44:07.6965094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,291.02,8.967,37.9,34.2,14.2,294
2024-07-06T00:44:07.9463831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,291.84,8.967,37.9,34.2,14.2,295
2024-07-06T00:44:08.1963418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,291.68,8.967,37.9,34,14.2,295
2024-07-06T00:44:08.4463550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,291.07,8.958,37.2,34,14,295
2024-07-06T00:44:08.6962585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,291.08,8.958,37.2,34,13.7,296
2024-07-06T00:44:08.9463006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,292.72,8.958,37.2,34,13.7,298
2024-07-06T00:44:09.1961664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,292.84,8.958,37.2,33.8,13.8,298
2024-07-06T00:44:09.4461313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,291.74,8.958,37.2,33.8,13.7,297
2024-07-06T00:44:09.6960861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,291.14,8.932,36.4,33.8,13.5,297
2024-07-06T00:44:09.9459991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,291.14,8.932,36.4,33.8,13.5,297
2024-07-06T00:44:10.1959647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,292.32,8.932,36.4,33.6,13.4,299
2024-07-06T00:44:10.4458727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,292.84,8.929,35.9,33.6,13.6,299
2024-07-06T00:44:10.6958579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,292.55,8.929,35.9,33.6,13.5,299
2024-07-06T00:44:10.9458179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,291.94,8.929,35.9,33.6,13.3,299
2024-07-06T00:44:11.1957550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,290.37,8.929,35.9,33.6,12.8,299
2024-07-06T00:44:11.4457137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,289.27,8.995,35.9,33.6,12.8,298
2024-07-06T00:44:11.6956121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,289.91,8.995,35.9,33.6,13,298
2024-07-06T00:44:11.9456816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,289.72,8.995,35.9,33.6,13.2,297
2024-07-06T00:44:12.1955965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,290.46,8.995,35.9,33.9,13.1,298
2024-07-06T00:44:12.4472013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,289.96,8.995,35.9,33.9,13.2,297
2024-07-06T00:44:12.6954441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,289.51,9.079,36.5,33.9,13.4,296
2024-07-06T00:44:12.9454547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,289.28,9.079,36.5,33.9,13.6,295
2024-07-06T00:44:13.1954420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,290.69,9.079,36.5,34.3,14,295
2024-07-06T00:44:13.4453079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,290.96,9.079,36.5,34.3,14.1,295
2024-07-06T00:44:13.6952188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,290.26,9.142,37,34.3,13.9,295
2024-07-06T00:44:13.9452139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,290.26,9.142,37,34.3,13.9,295
2024-07-06T00:44:14.1952173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,289.52,9.142,37,34.4,13.6,295
2024-07-06T00:44:14.4451032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,289.08,9.17,36.8,34.4,13.5,295
2024-07-06T00:44:14.6950547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,288.99,9.17,36.8,34.4,13.2,296
2024-07-06T00:44:14.9450167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,290.56,9.17,36.8,34.4,13.2,298
2024-07-06T00:44:15.1949476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,291.36,9.17,36.8,34.4,13.2,299
2024-07-06T00:44:15.4448547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,288.19,9.176,36.4,34.4,12.5,298
2024-07-06T00:44:15.6948537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,288.25,9.176,36.4,34.4,12.3,299
2024-07-06T00:44:15.9483126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,288.95,9.176,36.4,34.4,12.5,299
2024-07-06T00:44:16.1947308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,288.6,9.176,36.4,34.5,12.6,298
2024-07-06T00:44:16.4446887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,289.26,9.176,36.4,34.5,12.8,298
2024-07-06T00:44:16.6946675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,287.44,9.196,36.5,34.5,12.5,297
2024-07-06T00:44:16.9445814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,288.96,9.196,36.5,34.5,12.5,299
2024-07-06T00:44:17.1945344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,290.39,9.196,36.5,34.2,13,299
2024-07-06T00:44:17.4445456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,291.02,9.196,36.5,34.2,13.2,299
2024-07-06T00:44:17.6945048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,293.02,9.232,37.1,34.2,13.6,300
2024-07-06T00:44:17.9443403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,292.82,9.232,37.1,34.2,14.1,298
2024-07-06T00:44:18.1943559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,290.92,9.232,37.1,33.9,13.8,297
2024-07-06T00:44:18.4442759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,289.84,9.232,37.1,33.9,13.7,296
2024-07-06T00:44:18.6942293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,288.06,9.239,37.4,33.9,13.9,293
2024-07-06T00:44:18.9442346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,289.36,9.239,37.4,33.9,14.1,294
2024-07-06T00:44:19.1941368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,288.76,9.239,37.4,33.8,13.9,294
2024-07-06T00:44:19.4440905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,288.2,9.239,37.4,33.8,14.3,292
2024-07-06T00:44:19.6939974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,287.48,9.205,36.9,33.8,14,292
2024-07-06T00:44:19.9439912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,287.99,9.205,36.9,33.8,13.6,294
2024-07-06T00:44:20.1939226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,285.08,9.205,36.9,33.8,13.1,292
2024-07-06T00:44:20.4439181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,287.04,9.205,36.9,33.8,13,295
2024-07-06T00:44:20.6938379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,286.65,9.176,36,33.8,12.9,295
2024-07-06T00:44:20.9438628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,285.71,9.176,36,33.8,12.6,295
2024-07-06T00:44:21.1937337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,285.55,9.176,36,33.9,12.3,296
2024-07-06T00:44:21.4436921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,286.96,9.176,36,33.9,12.5,297
2024-07-06T00:44:21.6936425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,285.26,9.149,35.6,33.9,12,297
2024-07-06T00:44:21.9436244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,284.54,9.149,35.6,33.9,12,296
2024-07-06T00:44:22.1935519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,285.99,9.149,35.6,33.9,12,298
2024-07-06T00:44:22.4434587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,285.8,9.121,35.8,33.9,12.1,297
2024-07-06T00:44:22.6934265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,285.41,9.121,35.8,33.9,12.2,296
2024-07-06T00:44:22.9433708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,285.41,9.121,35.8,33.9,12.2,296
2024-07-06T00:44:23.1934064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,285.82,9.121,35.8,34,12.3,296
2024-07-06T00:44:23.4432884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,288.18,9.121,35.8,34,13.3,295
2024-07-06T00:44:23.6932942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,291.04,9.063,36.5,34,13.6,297
2024-07-06T00:44:23.9432766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,293.81,9.063,36.5,34,13.7,300
2024-07-06T00:44:24.1931855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,292.59,9.063,36.5,33.9,13.6,299
2024-07-06T00:44:24.4431641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,294.31,9.063,36.5,33.9,13.9,300
2024-07-06T00:44:24.6929904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,296.95,9.004,37.1,33.9,14.1,302
2024-07-06T00:44:24.9429555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,296.95,9.004,37.1,33.9,14.1,302
2024-07-06T00:44:25.1929163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,296.47,9.004,37.1,33.7,14.3,301
2024-07-06T00:44:25.4429586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,295.6,9.004,37.1,33.7,14.3,300
2024-07-06T00:44:25.6928715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,299.66,8.963,37.3,33.7,15.1,302
2024-07-06T00:44:25.9428026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,302.02,8.963,37.3,33.7,15.3,304
2024-07-06T00:44:26.1927149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,300.83,8.963,37.3,33.7,15.2,303
2024-07-06T00:44:26.4427283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,301.84,8.943,37.2,33.7,15.2,304
2024-07-06T00:44:26.6926227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,301.41,8.943,37.2,33.7,15.4,303
2024-07-06T00:44:26.9425837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,300.96,8.943,37.2,33.7,15.6,302
2024-07-06T00:44:27.1925341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,300.81,8.943,37.2,33.8,15.5,302
2024-07-06T00:44:27.4424978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,300.32,8.947,36.9,33.8,15.7,301
2024-07-06T00:44:27.6924676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,301.71,8.947,36.9,33.8,15.5,303
2024-07-06T00:44:27.9424493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,300.29,8.947,36.9,33.8,15.3,302
2024-07-06T00:44:28.1925137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,300.19,8.947,36.9,33.8,14.9,303
2024-07-06T00:44:28.4424564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,300.02,8.947,36.9,33.8,14.5,304
2024-07-06T00:44:28.6924257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,299.91,8.976,36.6,33.8,14.2,305
2024-07-06T00:44:28.9423112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,299,8.976,36.6,33.8,13.9,305
2024-07-06T00:44:29.1921725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,296.45,8.976,36.6,33.7,13.4,304
2024-07-06T00:44:29.4422765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,299.09,8.976,36.6,33.7,13.4,307
2024-07-06T00:44:29.6922463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,296.42,9.016,36.4,33.7,13.2,305
2024-07-06T00:44:29.9420837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,306.61,9.016,36.4,33.7,14.3,312
2024-07-06T00:44:30.1921613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,306.04,9.016,36.4,33.8,14.4,311
2024-07-06T00:44:30.4420185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,305.06,9.016,36.4,33.8,14.1,311
2024-07-06T00:44:30.6920952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,303.73,9.053,36.7,33.8,15,307
2024-07-06T00:44:30.9419931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,303.64,9.053,36.7,33.8,15.7,305
2024-07-06T00:44:31.1919422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,304.57,9.053,36.7,34,16,305
2024-07-06T00:44:31.4418792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,303.04,9.074,37.3,34,16.2,303
2024-07-06T00:44:31.6917909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,303.49,9.074,37.3,34,16.4,303
2024-07-06T00:44:31.9417288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,302.76,9.074,37.3,34,16.5,302
2024-07-06T00:44:32.1916799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,302.02,9.074,37.3,34,16.6,301
2024-07-06T00:44:32.4415758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,301.81,9.074,37.3,34,16.5,301
2024-07-06T00:44:32.6916143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,302.29,9.114,37.4,34,16.8,301
2024-07-06T00:44:32.9414642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,300.3,9.114,37.4,34,16.3,300
2024-07-06T00:44:33.1914653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,299.68,9.114,37.4,34.1,16.4,299
2024-07-06T00:44:33.4415362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,299.68,9.114,37.4,34.1,16.4,299
2024-07-06T00:44:33.6914579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,297.93,9.151,36.7,34.1,15.7,299
2024-07-06T00:44:33.9414037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,298.36,9.151,36.7,34.1,15.5,300
2024-07-06T00:44:34.1913564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,297.89,9.151,36.7,34.4,15.2,300
2024-07-06T00:44:34.4412298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,298.54,9.151,36.7,34.4,15.1,301
2024-07-06T00:44:34.6913231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,299.64,9.178,35.8,34.4,14.9,303
2024-07-06T00:44:34.9412061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,298.83,9.178,35.8,34.4,14.3,304
2024-07-06T00:44:35.1911938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,298.4,9.178,35.8,34.6,14.1,304
2024-07-06T00:44:35.4411773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,298.56,9.192,35.4,34.6,13.9,305
2024-07-06T00:44:35.6910105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,298.46,9.192,35.4,34.6,13.6,306
2024-07-06T00:44:35.9408734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,298.12,9.192,35.4,34.6,13.5,306
2024-07-06T00:44:36.1908566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,299.19,9.192,35.4,34.4,13.6,307
2024-07-06T00:44:36.4408343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,297.39,9.192,35.4,34.4,13.6,305
2024-07-06T00:44:36.6908202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,298.07,9.197,35.8,34.4,13.8,305
2024-07-06T00:44:36.9407894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,298.39,9.197,35.8,34.4,13.9,305
2024-07-06T00:44:37.1906948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,299.07,9.197,35.8,34.1,14.2,305
2024-07-06T00:44:37.4408110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,300.9,9.197,35.8,34.1,14.5,306
2024-07-06T00:44:37.6906420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,301.16,9.206,36.8,34.1,14.9,305
2024-07-06T00:44:37.9405364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,299.32,9.206,36.8,34.1,14.9,303
2024-07-06T00:44:38.1935826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,298.93,9.206,36.8,33.8,15.2,302
2024-07-06T00:44:38.4405061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,299.53,9.201,37.6,33.8,15.4,302
2024-07-06T00:44:38.6904127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,297.25,9.201,37.6,33.8,15.2,300
2024-07-06T00:44:38.9403905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,298.39,9.201,37.6,33.8,15.3,301
2024-07-06T00:44:39.1903480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,297.08,9.201,37.6,33.6,15.2,300
2024-07-06T00:44:39.4401726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,296.6,9.192,37.5,33.6,15,300
2024-07-06T00:44:39.6901716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,297.35,9.192,37.5,33.6,15.3,300
2024-07-06T00:44:39.9401315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,298.23,9.192,37.5,33.6,15.3,301
2024-07-06T00:44:40.1900700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,297.35,9.192,37.5,33.6,15.3,300
2024-07-06T00:44:40.4399886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,297.1,9.192,37.5,33.6,15.2,300
2024-07-06T00:44:40.6899105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,296.68,9.152,36.8,33.6,15,300
2024-07-06T00:44:40.9399100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,296.43,9.152,36.8,33.6,14.9,300
2024-07-06T00:44:41.1898344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,296.42,9.152,36.8,33.8,14.5,301
2024-07-06T00:44:41.4398600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,296.45,9.152,36.8,33.8,14.2,302
2024-07-06T00:44:41.6897787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,297.48,9.1,36.1,33.8,14.2,303
2024-07-06T00:44:41.9398018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,296.01,9.1,36.1,33.8,14,302
2024-07-06T00:44:42.1896533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,297.75,9.1,36.1,34.1,14.2,303
2024-07-06T00:44:42.4395888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,296.85,9.1,36.1,34.1,13.9,303
2024-07-06T00:44:42.6896316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,298.13,9.075,35.8,34.1,14,304
2024-07-06T00:44:42.9395352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,296.21,9.075,35.8,34.1,13.4,304
2024-07-06T00:44:43.1894919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,296.29,9.075,35.8,34.2,13.4,304
2024-07-06T00:44:43.4394596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,296.99,9.075,36.1,34.2,13.6,304
2024-07-06T00:44:43.6894799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,296.66,9.075,36.1,34.2,13.5,304
2024-07-06T00:44:43.9392340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,296.43,9.075,36.1,34.2,13.7,303
2024-07-06T00:44:44.1893012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,297.14,9.075,36.1,34.3,13.9,303
2024-07-06T00:44:44.4392866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,298.63,9.075,36.1,34.3,14.4,303
2024-07-06T00:44:44.6892023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,300.13,9.065,36.9,34.3,14.9,303
2024-07-06T00:44:44.9391332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,299.48,9.065,36.9,34.3,15,302
2024-07-06T00:44:45.1890791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,299.31,9.065,36.9,34.4,14.9,302
2024-07-06T00:44:45.4390976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,299.67,9.065,36.9,34.4,15.4,301
2024-07-06T00:44:45.6891082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,300.61,9.028,37.8,34.4,15.7,301
2024-07-06T00:44:45.9390192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,299.93,9.028,37.8,34.4,15.8,300
2024-07-06T00:44:46.1889338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,301.52,9.028,37.8,34.4,16.1,301
2024-07-06T00:44:46.4388634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,300.14,8.98,38,34.4,15.8,300
2024-07-06T00:44:46.6888470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,300.82,8.98,38,34.4,15.7,301
2024-07-06T00:44:46.9387824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,300.36,8.98,38,34.4,15.5,301
2024-07-06T00:44:47.1887200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,301.05,8.98,38,34.4,15.8,301
2024-07-06T00:44:47.4387515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,301.98,8.98,38,34.4,15.8,302
2024-07-06T00:44:47.6886163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,301.31,8.96,37.4,34.4,15.5,302
2024-07-06T00:44:47.9385615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,301.07,8.96,37.4,34.4,15.4,302
2024-07-06T00:44:48.1884802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,301.41,8.96,37.4,34.3,15.2,303
2024-07-06T00:44:48.4384684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,300.23,8.96,37.4,34.3,15.1,302
2024-07-06T00:44:48.6884355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,299.07,8.988,36.6,34.3,14.4,303
2024-07-06T00:44:48.9383787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,297.61,8.988,36.6,34.3,14.2,302
2024-07-06T00:44:49.1882960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,299.01,8.988,36.6,34.2,14.1,304
2024-07-06T00:44:49.4382807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,298.71,8.988,36.6,34.2,14,304
2024-07-06T00:44:49.6883549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,300.32,9.027,36.4,34.2,14.3,305
2024-07-06T00:44:49.9381517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,299.69,9.027,36.4,34.2,14.4,304
2024-07-06T00:44:50.1880503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,299.69,9.027,36.4,34.2,14.4,304
2024-07-06T00:44:50.4380895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,299.95,9.044,36.9,34.2,14.5,304
2024-07-06T00:44:50.6880324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,301.06,9.044,36.9,34.2,14.9,304
2024-07-06T00:44:50.9379153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,301.17,9.044,36.9,34.2,15.3,303
2024-07-06T00:44:51.1879191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,301.77,9.044,36.9,34.3,15.5,303
2024-07-06T00:44:51.4378220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,302.02,9.044,36.9,34.3,15.6,303
2024-07-06T00:44:51.6877976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,302.02,9.052,37.5,34.3,16,302
2024-07-06T00:44:51.9377439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,301.09,9.052,37.5,34.3,16,301
2024-07-06T00:44:52.1876985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,300.17,9.052,37.5,34.3,16,300
2024-07-06T00:44:52.4376277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,299.69,9.052,37.5,34.3,16.2,299
2024-07-06T00:44:52.6876199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,299.83,9.073,37.6,34.3,16.3,299
2024-07-06T00:44:52.9375924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,299.13,9.073,37.6,34.3,16.4,298
2024-07-06T00:44:53.1874658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,299.31,9.073,37.6,34.5,16.4,298
2024-07-06T00:44:53.4373502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,298.45,9.073,37.6,34.5,16,298
2024-07-06T00:44:53.6874640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,297.86,9.102,37.2,34.5,15.8,298
2024-07-06T00:44:53.9374048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,298.3,9.102,37.2,34.5,15.6,299
2024-07-06T00:44:54.1873217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,297.03,9.102,37.2,34.6,15.4,298
2024-07-06T00:44:54.4373272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,297.36,9.122,36.7,34.6,15.6,298
2024-07-06T00:44:54.6872053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,298.02,9.122,36.7,34.6,15.5,299
2024-07-06T00:44:54.9373206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,298.93,9.122,36.7,34.6,15.5,300
2024-07-06T00:44:55.1870392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,298.69,9.122,36.7,34.6,15.4,300
2024-07-06T00:44:55.4370567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,298.93,9.122,36.7,34.6,15.5,300
2024-07-06T00:44:55.6870306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,297.69,9.144,36.7,34.6,15.4,299
2024-07-06T00:44:55.9369380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,297.27,9.144,36.7,34.6,15.6,298
2024-07-06T00:44:56.1867930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,295.11,9.144,36.7,34.4,15.9,295
2024-07-06T00:44:56.4368678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,294.89,9.144,36.7,34.4,15.8,295
2024-07-06T00:44:56.6866730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,295.31,9.159,37,34.4,15.6,296
2024-07-06T00:44:56.9367450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,294.21,9.159,37,34.4,15.5,295
2024-07-06T00:44:57.1867593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,295.51,9.159,37,33.9,15.5,297
2024-07-06T00:44:57.4365814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,294.19,9.159,37,33.9,15.3,296
2024-07-06T00:44:57.6866319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,293.34,9.161,37.1,33.9,15.3,295
2024-07-06T00:44:57.9365361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,294.65,9.161,37.1,33.9,15.5,296
2024-07-06T00:44:58.1864538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,291.95,9.161,37.1,33.8,15.1,294
2024-07-06T00:44:58.4364459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,293.35,9.132,37,33.8,15.3,295
2024-07-06T00:44:58.6863815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,293.12,9.132,37,33.8,15.2,295
2024-07-06T00:44:58.9363111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,294.43,9.132,37,33.8,15.4,296
2024-07-06T00:44:59.1862988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,295.48,9.132,37,34,15.4,297
2024-07-06T00:44:59.4361548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,295.48,9.132,37,34,15.4,297
2024-07-06T00:44:59.6861253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,294.94,9.109,37.1,34,15.9,295
2024-07-06T00:44:59.9361607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,294.94,9.109,37.1,34,15.9,295
2024-07-06T00:45:00.1859963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,294.9,9.109,37.1,34.2,15.8,295
2024-07-06T00:45:00.4359972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,292.75,9.109,37.1,34.2,15.6,293
2024-07-06T00:45:00.6859903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,291.42,9.119,37,34.2,15.4,292
2024-07-06T00:45:00.9359426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,290.16,9.119,37,34.2,15.2,291
2024-07-06T00:45:01.1858560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,290.75,9.119,37,34.3,14.7,293
2024-07-06T00:45:01.4358582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,290.57,9.137,36.4,34.3,14.7,293
2024-07-06T00:45:01.6857480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,290.15,9.137,36.4,34.3,14.2,294
2024-07-06T00:45:01.9357189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,290.44,9.137,36.4,34.3,14,295
2024-07-06T00:45:02.1855883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,288.55,9.137,36.4,34.3,13.6,294
2024-07-06T00:45:02.4356961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,288.77,9.122,36.1,34.3,13.4,295
2024-07-06T00:45:02.6855512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,287.89,9.122,36.1,34.3,13.1,295
2024-07-06T00:45:02.9355372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,287.59,9.122,36.1,34.3,13,295
2024-07-06T00:45:03.1854686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,289.14,9.122,36.1,34.3,13,297
2024-07-06T00:45:03.4354635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,288.36,9.122,36.1,34.3,13,296
2024-07-06T00:45:03.6854183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,290.48,9.075,36.8,34.3,13.6,296
2024-07-06T00:45:03.9353455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,292.95,9.075,36.8,34.3,14.2,297
2024-07-06T00:45:04.1853443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,293.55,9.075,36.8,34.2,14.8,296
2024-07-06T00:45:04.4352753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,292.46,9.075,36.8,34.2,14.7,295
2024-07-06T00:45:04.6850856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,292.39,9.047,37.9,34.2,14.9,294
2024-07-06T00:45:04.9350786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,292.16,9.047,37.9,34.2,14.8,294
2024-07-06T00:45:05.1851111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,292.29,9.047,37.9,33.8,15,294
2024-07-06T00:45:05.4349763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,290.9,9.055,38.3,33.8,15.1,292
2024-07-06T00:45:05.6848894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,290.68,9.055,38.3,33.8,15,292
2024-07-06T00:45:05.9349303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,290.01,9.055,38.3,33.8,14.7,292
2024-07-06T00:45:06.1848249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,289.7,9.055,38.3,33.7,14.6,292
2024-07-06T00:45:06.4348460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,290.42,9.047,37.7,33.7,14.6,293
2024-07-06T00:45:06.6848903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,290.02,9.047,37.7,33.7,14.1,294
2024-07-06T00:45:06.9347180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,290.27,9.047,37.7,33.7,14.2,294
2024-07-06T00:45:07.1847117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,289.41,9.047,37.7,33.9,13.8,294
2024-07-06T00:45:07.4345667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,290.2,9.047,37.7,33.9,13.8,295
2024-07-06T00:45:07.6845929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,290.2,9.009,37,33.9,13.5,296
2024-07-06T00:45:07.9344753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,290.75,9.009,37,33.9,13.7,296
2024-07-06T00:45:08.1844496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,290.48,9.009,37,33.9,13.6,296
2024-07-06T00:45:08.4344293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,291.56,9.009,37,33.9,13.7,297
2024-07-06T00:45:08.6842569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,290.85,8.977,36.8,33.9,13.7,296
2024-07-06T00:45:08.9342771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,291.94,8.977,36.8,33.9,13.8,297
2024-07-06T00:45:09.1842966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,292.1,8.977,36.8,33.8,14.2,296
2024-07-06T00:45:09.4343192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,292.65,8.984,37.2,33.8,14.4,296
2024-07-06T00:45:09.6840656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,291.32,8.984,37.2,33.8,14.2,295
2024-07-06T00:45:09.9341735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,291.57,8.984,37.2,33.8,14.3,295
2024-07-06T00:45:10.1840469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,291.98,8.984,37.2,33.7,14.5,295
2024-07-06T00:45:10.4340692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,292.66,9.005,37.4,33.7,14.8,295
2024-07-06T00:45:10.6839882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,293.26,9.005,37.4,33.7,14.7,296
2024-07-06T00:45:10.9338729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,292.28,9.005,37.4,33.7,15,294
2024-07-06T00:45:11.1839652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,292.76,9.005,37.4,34,15.1,294
2024-07-06T00:45:11.4338830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,291.24,9.005,37.4,34,14.8,293
2024-07-06T00:45:11.6838778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,292.52,9.001,37.2,34,15,294
2024-07-06T00:45:11.9337436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,293.59,9.001,37.2,34,15.1,295
2024-07-06T00:45:12.1837715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,294.02,9.001,37.2,34.5,15.1,295
2024-07-06T00:45:12.4336769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,295.02,9.001,37.2,34.5,14.8,297
2024-07-06T00:45:12.6835284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,294.71,8.967,37,34.5,14.3,298
2024-07-06T00:45:12.9335870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,293.6,8.967,37,34.5,14.2,297
2024-07-06T00:45:13.1835651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,293.6,8.967,37,34.5,14.2,297
2024-07-06T00:45:13.4332951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,293.06,8.967,37,34.5,14,297
2024-07-06T00:45:13.6833679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,294.93,8.976,36.9,34.5,14.4,298
2024-07-06T00:45:13.9332030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,294.66,8.976,36.9,34.5,14.3,298
2024-07-06T00:45:14.1833038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,293.56,8.976,36.9,34.2,14.3,297
2024-07-06T00:45:14.4331117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,294.66,9.041,36.9,34.2,14.5,298
2024-07-06T00:45:14.6830399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,293.02,9.041,36.9,34.2,14.2,297
2024-07-06T00:45:14.9331628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,292.48,9.041,36.9,34.2,14,297
2024-07-06T00:45:15.1829911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,291.68,9.041,36.9,33.9,14.1,296
2024-07-06T00:45:15.4329390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,291.68,9.041,36.9,33.9,14.1,296
2024-07-06T00:45:15.6830507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,291.43,9.107,37,33.9,14.1,296
2024-07-06T00:45:15.9329102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,291.98,9.107,37,33.9,14,297
2024-07-06T00:45:16.1827823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,291.43,9.107,37,33.9,14.1,296
2024-07-06T00:45:16.4327860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,292.2,9.107,37,33.9,14.4,296
2024-07-06T00:45:16.6827958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,293.21,9.133,37.1,33.9,14.5,297
2024-07-06T00:45:16.9327602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,292.69,9.133,37.1,33.9,14.3,297
2024-07-06T00:45:17.1826282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,291.29,9.133,37.1,33.9,14.4,295
2024-07-06T00:45:17.4326352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,293.18,9.129,37.4,33.9,14.8,296
2024-07-06T00:45:17.6825706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,295.61,9.129,37.4,33.9,15.1,298
2024-07-06T00:45:17.9325715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,294.99,9.129,37.4,33.9,15.2,297
2024-07-06T00:45:18.1824818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,291.78,9.129,37.4,34.1,14.5,295
2024-07-06T00:45:18.4323701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,293.8,9.139,37.5,34.1,15,296
2024-07-06T00:45:18.6822982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,292.24,9.139,37.5,34.1,14.7,295
2024-07-06T00:45:18.9323312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,292,9.139,37.5,34.1,14.6,295
2024-07-06T00:45:19.1746516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,290.35,9.139,37.5,34.3,14.2,294
2024-07-06T00:45:19.4321628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,289.31,9.139,37.5,34.3,13.8,294
2024-07-06T00:45:19.6822212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,288.54,9.155,37,34.3,13.3,295
2024-07-06T00:45:19.9321788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,287.05,9.155,37,34.3,12.8,295
2024-07-06T00:45:20.1821549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,286.21,9.155,37,34.3,12.3,296
2024-07-06T00:45:20.4320178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,285.2,9.155,37,34.3,12,296
2024-07-06T00:45:20.6819889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,284.36,9.142,36.3,34.3,11.8,296
2024-07-06T00:45:20.9318230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,283.97,9.142,36.3,34.3,11.5,297
2024-07-06T00:45:21.1819272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,283.9,9.142,36.3,34.2,11.5,297
2024-07-06T00:45:21.4317768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,284.46,9.1,36.3,34.2,11.6,297
2024-07-06T00:45:21.6816798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,285.17,9.1,36.3,34.2,11.6,298
2024-07-06T00:45:21.9317708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,285.54,9.1,36.3,34.2,11.7,298
2024-07-06T00:45:22.1816205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,285.97,9.1,36.3,33.8,11.7,299
2024-07-06T00:45:22.4316495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,284.13,9.1,36.3,33.8,11.4,298
2024-07-06T00:45:22.6814225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,286.31,9.064,36.9,33.8,11.7,299
2024-07-06T00:45:22.9315597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,285.23,9.064,36.9,33.8,11.6,298
2024-07-06T00:45:23.1815202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,284.88,9.064,36.9,33.3,11.6,298
2024-07-06T00:45:23.4313719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,285.6,9.064,36.9,33.3,11.8,298
2024-07-06T00:45:23.6813587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,285.92,9.02,37.3,33.3,11.8,298
2024-07-06T00:45:23.9313574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,285.21,9.02,37.3,33.3,11.6,298
2024-07-06T00:45:24.1811996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,284.84,9.02,37.3,33.3,11.5,298
2024-07-06T00:45:24.4312048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,285.21,9.02,37.3,33.3,11.6,298
2024-07-06T00:45:24.6810744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,286.57,8.964,37.4,33.3,11.7,299
2024-07-06T00:45:24.9311216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,286.21,8.964,37.4,33.3,11.6,299
2024-07-06T00:45:25.1810206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,286.31,8.964,37.4,33.5,11.4,300
2024-07-06T00:45:25.4309712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,284.67,8.936,37.4,33.5,11.3,298
2024-07-06T00:45:25.6810334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,283.61,8.936,37.4,33.5,11.2,297
2024-07-06T00:45:25.9309212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,283.61,8.936,37.4,33.5,11.2,297
2024-07-06T00:45:26.1807674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,289.17,8.936,37.4,33.8,12.3,299
2024-07-06T00:45:26.4308148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,288.93,8.936,37.4,33.8,12.7,297
2024-07-06T00:45:26.6807654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,292.96,8.958,37.5,33.8,13,301
2024-07-06T00:45:26.9307297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,293.45,8.958,37.5,33.8,12.9,302
2024-07-06T00:45:27.1806608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,292.06,8.958,37.5,33.9,12.7,301
2024-07-06T00:45:27.4304588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,291.6,8.958,37.5,33.9,12.8,300
2024-07-06T00:45:27.6806021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,290.05,8.994,37.3,33.9,12.4,300
2024-07-06T00:45:27.9304824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,293.48,8.994,37.3,33.9,13.2,301
2024-07-06T00:45:28.1803358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,290.28,8.994,37.3,33.9,12.7,299
2024-07-06T00:45:28.4304105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,291.17,8.994,37.3,33.9,12.5,301
2024-07-06T00:45:28.6803527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,291.19,8.981,37.1,33.9,12.5,301
2024-07-06T00:45:28.9303122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,291.87,8.981,37.1,33.9,12.7,301
2024-07-06T00:45:29.1802427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,291.49,8.981,37.1,34,12.8,300
2024-07-06T00:45:29.4302023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,289.53,8.96,37.1,34,12.9,297
2024-07-06T00:45:29.6800821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,293.99,8.96,37.1,34,13.3,301
2024-07-06T00:45:29.9300567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,291.91,8.96,37.1,34,12.9,300
2024-07-06T00:45:30.1800130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,290.71,8.96,37.1,34.1,13,298
2024-07-06T00:45:30.4299712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,292.94,8.96,37.1,34.1,13.2,300
2024-07-06T00:45:30.6812367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,292.38,8.974,37.2,34.1,13.3,299
2024-07-06T00:45:30.9300092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,294.11,8.974,37.2,34.1,13.6,300
2024-07-06T00:45:31.1797615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,292.16,8.974,37.2,34.1,13.5,298
2024-07-06T00:45:31.4297702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,292.38,8.974,37.2,34.1,13.3,299
2024-07-06T00:45:31.6797655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,292.7,9.013,37.1,34.1,13.2,300
2024-07-06T00:45:31.9297222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,291.74,9.013,37.1,34.1,12.9,300
2024-07-06T00:45:32.1876283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,290.49,9.013,37.1,34.2,12.5,300
2024-07-06T00:45:32.4296645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,289.38,9.013,37.1,34.2,12.4,299
2024-07-06T00:45:32.6795163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,289.21,9.044,36.7,34.2,12.2,300
2024-07-06T00:45:32.9295436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,288.1,9.044,36.7,34.2,12.1,299
2024-07-06T00:45:33.1793248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,286.87,9.044,36.7,34,11.8,299
2024-07-06T00:45:33.4294089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,288.16,9.058,36.3,34,11.8,301
2024-07-06T00:45:33.6794035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,288.11,9.058,36.3,34,11.6,302
2024-07-06T00:45:33.9293429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,289.29,9.058,36.3,34,11.9,302
2024-07-06T00:45:34.1792477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,288.98,9.058,36.3,34.1,11.8,302
2024-07-06T00:45:34.4291643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,289.33,9.058,36.3,34.1,11.7,303
2024-07-06T00:45:34.6792334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,288.29,9.042,36.2,34.1,11.8,301
2024-07-06T00:45:34.9290954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,286.44,9.042,36.2,34.1,11.7,299
2024-07-06T00:45:35.1790341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,286.44,9.042,36.2,34.1,11.7,299
2024-07-06T00:45:35.4290777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,285.73,9.044,36.4,34.1,11.5,299
2024-07-06T00:45:35.6789045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,285.73,9.044,36.4,34.1,11.5,299
2024-07-06T00:45:35.9289087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,285.73,9.044,36.4,34.1,11.5,299
2024-07-06T00:45:36.1788229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,284.57,9.044,36.4,34,11.4,298
2024-07-06T00:45:36.4287708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,285.32,9.044,36.4,34,11.6,298
2024-07-06T00:45:36.6787514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,284.26,9.062,36.7,34,11.5,297
2024-07-06T00:45:36.9287052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,284.98,9.062,36.7,34,11.7,297
2024-07-06T00:45:37.1786588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,284.98,9.062,36.7,34,11.7,297
2024-07-06T00:45:37.4286288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,286.73,9.062,36.7,34,12.2,297
2024-07-06T00:45:37.6785569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,287.14,9.035,36.9,34,12.5,296
2024-07-06T00:45:37.9285115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,289.94,9.035,36.9,34,12.9,298
2024-07-06T00:45:38.1784063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,290.56,9.035,36.9,34,13.1,298
2024-07-06T00:45:38.4283834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,291.67,9.035,36.9,34,13.2,299
2024-07-06T00:45:38.6782342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,291.58,9.021,37.2,34,13.4,298
2024-07-06T00:45:38.9283025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,289.4,9.021,37.2,34,13.2,296
2024-07-06T00:45:39.1782193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,289.25,9.021,37.2,33.8,13.2,296
2024-07-06T00:45:39.4281176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,289.95,9.063,37.3,33.8,13.5,296
2024-07-06T00:45:39.6780434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,289.16,9.063,37.3,33.8,13.5,295
2024-07-06T00:45:39.9280977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,288.1,9.063,37.3,33.8,13.4,294
2024-07-06T00:45:40.1779496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,288.1,9.063,37.3,33.8,13.4,294
2024-07-06T00:45:40.4278897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,289.16,9.063,37.3,33.8,13.5,295
2024-07-06T00:45:40.6779672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,288.38,9.106,37.1,33.8,13.3,295
2024-07-06T00:45:40.9278828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,287.88,9.106,37.1,33.8,13.4,294
2024-07-06T00:45:41.1778557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,288.03,9.106,37.1,34.1,13.1,295
2024-07-06T00:45:41.4278440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,289.39,9.106,37.1,34.1,13.3,296
2024-07-06T00:45:41.6777065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,291.02,9.1,36.8,34.1,13.6,297
2024-07-06T00:45:41.9277104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,292.14,9.1,36.8,34.1,14,297
2024-07-06T00:45:42.1776749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,294.61,9.1,36.8,34.4,14.2,299
2024-07-06T00:45:42.4275513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,293.54,9.081,36.6,34.4,14.1,298
2024-07-06T00:45:42.6774292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,293.26,9.081,36.6,34.4,14,298
2024-07-06T00:45:42.9273798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,293.26,9.081,36.6,34.4,14,298
2024-07-06T00:45:43.1773544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,293.26,9.081,36.6,34.4,14,298
2024-07-06T00:45:43.4273753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,294.46,9.071,36.8,34.4,14.1,299
2024-07-06T00:45:43.6773455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,293.34,9.071,36.8,34.4,14,298
2024-07-06T00:45:43.9273449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,292.21,9.071,36.8,34.4,14.2,296
2024-07-06T00:45:44.1772675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,291.08,9.071,36.8,34,13.9,296
2024-07-06T00:45:44.4271368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,290.27,9.071,36.8,34,13.9,295
2024-07-06T00:45:44.6771175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,292.13,9.092,37.2,34,14.3,296
2024-07-06T00:45:44.9271203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,290,9.092,37.2,34,13.8,295
2024-07-06T00:45:45.1769805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,291.2,9.092,37.2,33.5,14.1,296
2024-07-06T00:45:45.4269754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,290.38,9.092,37.2,33.5,14.1,295
2024-07-06T00:45:45.6769230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,291.21,9.092,37.3,33.5,14.1,296
2024-07-06T00:45:45.9268088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,289.85,9.092,37.3,33.5,14.2,294
2024-07-06T00:45:46.1768355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,291.25,9.092,37.3,33.3,14.5,295
2024-07-06T00:45:46.4267155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,291.72,9.025,37.1,33.3,14.6,295
2024-07-06T00:45:46.6766889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,292.55,9.025,37.1,33.3,14.6,296
2024-07-06T00:45:46.9266837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,293.14,9.025,37.1,33.3,14.5,297
2024-07-06T00:45:47.1766414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,293.48,9.025,37.1,33.7,14.5,297
2024-07-06T00:45:47.4265631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,293.53,8.942,36.9,33.7,14.4,297
2024-07-06T00:45:47.6765150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,293.53,8.942,36.9,33.7,14.4,297
2024-07-06T00:45:47.9265436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,293.91,8.942,36.9,33.7,14.9,296
2024-07-06T00:45:48.1764202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,293.54,8.942,36.9,34.2,15.3,294
2024-07-06T00:45:48.4263506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,294.63,8.942,36.9,34.2,15.4,295
2024-07-06T00:45:48.6763173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,296.05,8.913,37,34.2,15.2,297
2024-07-06T00:45:48.9262718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,295.34,8.913,37,34.2,14.9,297
2024-07-06T00:45:49.1761448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,295.55,8.913,37,34.6,14.5,298
2024-07-06T00:45:49.4261657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,295.35,8.913,37,34.6,14.1,299
2024-07-06T00:45:49.6762215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,293.29,8.938,37.1,34.6,13.7,298
2024-07-06T00:45:49.9261315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,294.13,8.938,37.1,34.6,14,298
2024-07-06T00:45:50.1784793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,292.66,8.938,37.1,34.5,13.8,297
2024-07-06T00:45:50.4259793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,289.07,9.001,36.7,34.5,13.8,293
2024-07-06T00:45:50.6759283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,286.57,9.001,36.7,34.5,12.9,293
2024-07-06T00:45:50.9570628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,287.71,9.001,36.7,34.2,12.6,296
2024-07-06T00:45:51.1757164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,289.24,9.001,36.7,34.2,12.6,298
2024-07-06T00:45:51.4257607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,289.46,9.015,36.5,34.2,12.7,298
2024-07-06T00:45:51.6757641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,291.34,9.015,36.5,34.2,13.3,298
2024-07-06T00:45:51.9256428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,289.62,9.015,36.5,34.2,13,297
2024-07-06T00:45:52.1755762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,290.53,9.015,36.5,34.2,13.3,297
2024-07-06T00:45:52.4254907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,290.59,9.015,36.5,34.2,13.6,296
2024-07-06T00:45:52.6754907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,293.7,8.96,37.1,34.2,14,298
2024-07-06T00:45:52.9254099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,293.91,8.96,37.1,34.2,14.4,297
2024-07-06T00:45:53.1753117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,293.59,8.96,37.1,34.1,15,295
2024-07-06T00:45:53.4253079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,293.97,8.96,37.1,34.1,14.8,296
2024-07-06T00:45:53.6752672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,293.86,8.917,37.8,34.1,15,295
2024-07-06T00:45:53.9251534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,294.54,8.917,37.8,34.1,15.3,295
2024-07-06T00:45:54.1753128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,294.98,8.917,37.8,34.1,15.5,295
2024-07-06T00:45:54.4251432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,295.86,8.971,37.8,34.1,15.6,296
2024-07-06T00:45:54.6750991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,295.13,8.971,37.8,34.1,14.9,297
2024-07-06T00:45:54.9250807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,294.14,8.971,37.8,34.1,14.5,297
2024-07-06T00:45:55.1748896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,294.39,8.971,37.8,34,14.3,298
2024-07-06T00:45:55.4249690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,296.42,9.069,36.9,34,14.3,301
2024-07-06T00:45:55.6749175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,292.72,9.069,36.9,34,13.6,299
2024-07-06T00:45:55.9248539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,293.84,9.069,36.9,34,13.7,300
2024-07-06T00:45:56.1747403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,295.15,9.069,36.9,34.2,13.8,301
2024-07-06T00:45:56.4246819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,294.55,9.069,36.9,34.2,13.6,301
2024-07-06T00:45:56.6747170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,292.55,9.134,36.2,34.2,13.1,301
2024-07-06T00:45:56.9245987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,289.62,9.134,36.2,34.2,12.7,299
2024-07-06T00:45:57.1745808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,291.82,9.134,36.2,34.3,13.1,300
2024-07-06T00:45:57.4244911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,292.25,9.134,36.2,34.3,13.5,299
2024-07-06T00:45:57.6744516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,291.78,9.127,36.3,34.3,13.6,298
2024-07-06T00:45:57.9244553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,293.78,9.127,36.3,34.3,14,299
2024-07-06T00:45:58.1744337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,295.48,9.127,36.3,34.3,14,301
2024-07-06T00:45:58.4243601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,295.2,9.127,36.3,34.3,14.2,300
2024-07-06T00:45:58.6743571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,294.94,9.079,37.1,34.3,14.3,299
2024-07-06T00:45:58.9555797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,295.56,9.079,37.1,34.1,14.6,299
2024-07-06T00:45:59.1741691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,295.21,9.079,37.1,34.1,14.8,298
2024-07-06T00:45:59.4241085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,296.2,9.046,38,34.1,15.1,298
2024-07-06T00:45:59.6741532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,294.48,9.046,38,34.1,15.1,296
2024-07-06T00:45:59.9240883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,293.63,9.046,38,34.1,15.1,295
2024-07-06T00:46:00.1739506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,294.07,9.046,38,33.9,15,296
2024-07-06T00:46:00.4239853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,293.6,9.046,38,33.9,14.8,296
2024-07-06T00:46:00.6738783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,292.35,9.047,38.4,33.9,14.6,295
2024-07-06T00:46:00.9237804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,291.77,9.047,38.4,33.9,14.7,294
2024-07-06T00:46:01.1737718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,289.11,9.047,38.4,33.7,14,293
2024-07-06T00:46:01.4237436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,293.09,9.047,38.4,33.7,14.3,297
2024-07-06T00:46:01.6736500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,291.38,9.059,38,33.7,14,296
2024-07-06T00:46:01.9237444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,290.58,9.059,38,33.7,14,295
2024-07-06T00:46:02.1736822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,292.15,9.059,38,33.8,14.6,295
2024-07-06T00:46:02.4234946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,291.87,9.059,38,33.8,15.2,293
2024-07-06T00:46:02.6734693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,290.56,9.048,37.5,33.8,15,292
2024-07-06T00:46:02.9234492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,291.38,9.048,37.5,33.8,15,293
2024-07-06T00:46:03.1733887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,290.78,9.048,37.5,33.9,14.7,293
2024-07-06T00:46:03.4232947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,288.48,9.017,37,33.9,14.4,291
2024-07-06T00:46:03.6732453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,289.04,9.017,37,33.9,14.3,292
2024-07-06T00:46:03.9232696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,288,9.017,37,33.9,14.2,291
2024-07-06T00:46:04.1731424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,289.51,9.017,37,34.1,14.1,293
2024-07-06T00:46:04.4230141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,289,9.017,37,34.1,13.9,293
2024-07-06T00:46:04.6730336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,289.62,8.983,36.7,34.1,13.8,294
2024-07-06T00:46:04.9230439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,289.61,8.983,36.7,34.1,13.5,295
2024-07-06T00:46:05.1729249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,289.04,8.983,36.7,34.1,13.3,295
2024-07-06T00:46:05.4230058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,289.04,8.983,36.7,34.1,13.3,295
2024-07-06T00:46:05.6728644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,289.57,8.977,36.4,34.1,13.5,295
2024-07-06T00:46:05.9227674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,289,8.977,36.4,34.1,13.3,295
2024-07-06T00:46:06.1728666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,287.06,8.977,36.4,34.1,12.9,294
2024-07-06T00:46:06.4227888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,285.71,8.977,36.4,34.1,12.7,293
2024-07-06T00:46:06.6726656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,285.9,8.969,36.6,34.1,13,292
2024-07-06T00:46:06.9226423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,285.79,8.969,36.6,34.1,12.7,293
2024-07-06T00:46:07.1725389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,283.72,8.969,36.6,34.1,12.5,291
2024-07-06T00:46:07.4226886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,284.15,8.969,36.6,34.1,12.4,292
2024-07-06T00:46:07.6725081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,286.15,8.954,37.2,34.1,12.5,294
2024-07-06T00:46:07.9224364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,287.81,8.954,37.2,34.1,12.8,295
2024-07-06T00:46:08.1722752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,285.53,8.954,37.2,34.1,12.3,294
2024-07-06T00:46:08.4223845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,287.96,8.954,37.2,34.1,12.6,296
2024-07-06T00:46:08.6723051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,289.53,8.923,37.8,34.1,13.3,295
2024-07-06T00:46:08.9222324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,292.48,8.923,37.8,34.1,14.1,296
2024-07-06T00:46:09.1721051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,292.14,8.923,37.8,34,14,296
2024-07-06T00:46:09.4220528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,293.41,8.923,37.8,34,14.5,296
2024-07-06T00:46:09.6720222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,288.19,8.911,37.7,34,13.4,293
2024-07-06T00:46:09.9220048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,287.93,8.911,37.7,34,13.6,292
2024-07-06T00:46:10.1719277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,287.33,8.911,37.7,33.9,13.7,291
2024-07-06T00:46:10.4219821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,286.82,8.911,37.7,33.9,13.5,291
2024-07-06T00:46:10.6718710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,286.83,8.936,37.1,33.9,13.3,292
2024-07-06T00:46:10.9218236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,285.8,8.936,37.1,33.9,13.2,291
2024-07-06T00:46:11.1717550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,287.48,8.936,37.1,34.1,13.2,293
2024-07-06T00:46:11.4216396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,288.81,8.936,37.1,34.1,13.4,294
2024-07-06T00:46:11.6716097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,286.62,8.946,36.5,34.1,12.7,294
2024-07-06T00:46:11.9215950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,284.95,8.946,36.5,34.1,12.4,293
2024-07-06T00:46:12.1714748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,285.2,8.946,36.5,34.3,12.2,294
2024-07-06T00:46:12.4215593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,285.2,8.946,36.5,34.3,12.2,294
2024-07-06T00:46:12.6715475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,285.91,8.942,36.7,34.3,12.4,294
2024-07-06T00:46:12.9213722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,288.05,8.942,36.7,34.3,12.6,296
2024-07-06T00:46:13.1713320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,287.82,8.942,36.7,34.2,12.8,295
2024-07-06T00:46:13.4214194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,291.1,8.942,36.7,34.2,13.1,298
2024-07-06T00:46:13.6712031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,291.7,8.964,37.2,34.2,13.3,298
2024-07-06T00:46:13.9524124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,289.85,8.964,37.2,33.8,12.8,298
2024-07-06T00:46:14.1711627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,292.48,8.964,37.2,33.8,13.4,299
2024-07-06T00:46:14.4211365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,291.67,8.964,37.2,33.8,13.4,298
2024-07-06T00:46:14.6710919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,293.04,8.987,37.6,33.8,13.6,299
2024-07-06T00:46:14.9522293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,292.79,8.987,37.6,33.5,13.6,299
2024-07-06T00:46:15.1710259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,294.48,8.987,37.6,33.5,13.9,300
2024-07-06T00:46:15.4209054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,294.48,8.987,37.6,33.5,13.9,300
2024-07-06T00:46:15.6708267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,294.15,8.991,37.5,33.5,14.1,299
2024-07-06T00:46:15.9207948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,295.27,8.991,37.5,33.5,14.2,300
2024-07-06T00:46:16.1707407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,295.54,8.991,37.5,33.5,14.3,300
2024-07-06T00:46:16.4207327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,294.44,8.991,37.5,33.5,13.9,300
2024-07-06T00:46:16.6706763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,294.35,8.998,37.1,33.5,13.9,300
2024-07-06T00:46:16.9519525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,297.48,8.998,37.1,33.8,14,303
2024-07-06T00:46:17.1705139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,299.81,8.998,37.1,33.8,14.5,304
2024-07-06T00:46:17.4205721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,298.95,8.998,37.1,33.8,14.2,304
2024-07-06T00:46:17.6703819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,300.62,9.011,36.6,33.8,14.5,305
2024-07-06T00:46:17.9516469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,302.7,9.011,36.6,34.1,14.8,306
2024-07-06T00:46:18.1703136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,302.41,9.011,36.6,34.1,14.7,306
2024-07-06T00:46:18.4203580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,302.98,9.011,36.6,34.1,14.9,306
2024-07-06T00:46:18.6701620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,300.43,9.045,36.3,34.1,14.4,305
2024-07-06T00:46:18.9514346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,299.01,9.045,36.3,34.2,14.2,304
2024-07-06T00:46:19.1701605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,295.18,9.045,36.3,34.2,13.8,301
2024-07-06T00:46:19.4200554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,293.72,9.045,36.3,34.2,13.6,300
2024-07-06T00:46:19.6700561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,294.9,9.108,36.4,34.2,13.8,301
2024-07-06T00:46:19.9512759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,293.3,9.108,36.4,34.3,13.8,299
2024-07-06T00:46:20.1697920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,293.03,9.108,36.4,34.3,14,298
2024-07-06T00:46:20.4198531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,296.73,9.108,36.4,34.3,14.4,301
2024-07-06T00:46:20.6698672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,294.38,9.141,37,34.3,13.9,300
2024-07-06T00:46:20.9510418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,295.87,9.141,37,34.4,14.4,300
2024-07-06T00:46:21.1696557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,297.46,9.141,37,34.4,15,300
2024-07-06T00:46:21.4196471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,297.07,9.141,37,34.4,15.2,299
2024-07-06T00:46:21.6696419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,296.35,9.115,37.4,34.4,15.2,298
2024-07-06T00:46:21.9508754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,296.03,9.115,37.4,34.5,15.4,297
2024-07-06T00:46:22.1695599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,295.16,9.115,37.4,34.5,15.4,296
2024-07-06T00:46:22.4195259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,297.37,9.115,37.4,34.5,15.6,298
2024-07-06T00:46:22.6694902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,297.5,9.064,37.2,34.5,15.2,299
2024-07-06T00:46:22.9193452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,297.89,9.064,37.2,34.5,15,300
2024-07-06T00:46:23.1692864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,297.65,9.064,37.2,34.4,14.6,301
2024-07-06T00:46:23.4191828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,296.26,9.064,37.2,34.4,14.1,301
2024-07-06T00:46:23.6691891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,295.73,9.039,36.7,34.4,13.9,301
2024-07-06T00:46:23.9503818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,294.66,9.039,36.7,34.2,13.6,301
2024-07-06T00:46:24.1690870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,295.2,9.039,36.7,34.2,13.5,302
2024-07-06T00:46:24.4191784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,293.41,9.039,36.7,34.2,13.2,301
2024-07-06T00:46:24.6689850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,294.24,9.029,36.4,34.2,13.2,302
2024-07-06T00:46:24.9503147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,292.33,9.029,36.4,33.9,13.2,300
2024-07-06T00:46:25.1689710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,294.63,9.029,36.4,33.9,13.4,302
2024-07-06T00:46:25.4189259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,295.87,9.029,36.4,33.9,13.8,302
2024-07-06T00:46:25.6688684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,295.95,9.019,36.7,33.9,13.8,302
2024-07-06T00:46:25.9345013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,295.33,9.019,36.7,33.5,14,301
2024-07-06T00:46:26.1687964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,294.76,9.019,36.7,33.5,14.1,300
2024-07-06T00:46:26.4187036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,293.63,9.019,36.7,33.5,14,299
2024-07-06T00:46:26.6686214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,292.14,8.997,37.2,33.5,13.7,298
2024-07-06T00:46:26.9186063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,292.96,8.997,37.2,33.5,13.7,299
2024-07-06T00:46:27.1684997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,294.56,8.997,37.2,33.4,14,300
2024-07-06T00:46:27.4184132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,294,8.935,37.3,33.4,14,299
2024-07-06T00:46:27.6684031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,295.7,8.935,37.3,33.4,14,301
2024-07-06T00:46:27.9496371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,296.26,8.935,37.3,33.4,14.2,301
2024-07-06T00:46:28.1684029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,297.33,8.935,37.3,33.4,14.6,301
2024-07-06T00:46:28.4183775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,296.53,8.935,37.3,33.4,14.3,301
2024-07-06T00:46:28.6682685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,298.05,8.846,37.1,33.4,14.4,302
2024-07-06T00:46:28.9338494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,298.68,8.846,37.1,33.5,14.6,302
2024-07-06T00:46:29.1681659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,298.94,8.846,37.1,33.5,14.7,302
2024-07-06T00:46:29.4226535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,298.94,8.846,37.1,33.5,14.7,302
2024-07-06T00:46:29.6681197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,299.4,8.796,36.9,33.5,14.8,302
2024-07-06T00:46:29.9335873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,300.11,8.796,36.9,34,14.9,302
2024-07-06T00:46:30.1678518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,301.8,8.796,36.9,34,15.2,303
2024-07-06T00:46:30.4179761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,300.62,8.796,36.9,34,15.1,302
2024-07-06T00:46:30.6678575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,300.54,8.814,36.9,34,15.1,302
2024-07-06T00:46:30.9333232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,302.1,8.814,36.9,34.4,15.2,303
2024-07-06T00:46:31.1676849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,301.07,8.814,36.9,34.4,14.8,303
2024-07-06T00:46:31.4175871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,301.16,8.814,36.9,34.4,15.2,302
2024-07-06T00:46:31.6676100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,299.89,8.897,37,34.4,15.2,301
2024-07-06T00:46:31.9332237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,299.97,8.897,37,34.7,15.5,300
2024-07-06T00:46:32.1675274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,301.09,8.897,37,34.7,15.2,302
2024-07-06T00:46:32.4174034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,300.84,8.897,37,34.7,15.1,302
2024-07-06T00:46:32.6726811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,300.01,8.97,37,34.7,14.9,302
2024-07-06T00:46:32.9330691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,299.38,8.97,37,34.6,14.7,302
2024-07-06T00:46:33.1672464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,299.38,8.97,37,34.6,14.7,302
2024-07-06T00:46:33.4172102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,299.18,8.97,37,34.6,14.3,303
2024-07-06T00:46:33.6672776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,298.62,9.021,36.7,34.6,14.2,303
2024-07-06T00:46:33.9327730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,297.77,9.021,36.7,34.3,14,303
2024-07-06T00:46:34.1671804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,298.35,9.021,36.7,34.3,13.9,304
2024-07-06T00:46:34.4170270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,298.35,9.021,36.7,34.3,13.9,304
2024-07-06T00:46:34.6670297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,299.76,9.041,36.6,34.3,14.1,305
2024-07-06T00:46:34.9170258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,299.74,9.041,36.6,34.3,14.4,304
2024-07-06T00:46:35.1668712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,300.56,9.041,36.6,34.2,14.4,305
2024-07-06T00:46:35.4169226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,300.56,9.041,36.6,34.2,14.4,305
2024-07-06T00:46:35.6668577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,301.14,9.048,37,34.2,14.6,305
2024-07-06T00:46:35.9323960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,299.21,9.048,37,34.4,14.5,303
2024-07-06T00:46:36.1668054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,300.04,9.048,37,34.4,14.8,303
2024-07-06T00:46:36.4166221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,299.13,9.048,37,34.4,14.8,302
2024-07-06T00:46:36.6666060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,298.41,9.098,37.4,34.4,14.6,302
2024-07-06T00:46:36.9322727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,297.34,9.098,37.4,34.5,14.5,301
2024-07-06T00:46:37.1664717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,295.93,9.098,37.4,34.5,14.3,300
2024-07-06T00:46:37.4164809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,294.22,9.098,37.4,34.5,13.7,300
2024-07-06T00:46:37.6664029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,291.74,9.195,37.3,34.5,13.3,299
2024-07-06T00:46:37.9319172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,292.38,9.195,37.3,34.5,13,301
2024-07-06T00:46:38.1662391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,289.82,9.195,37.3,34.5,12.7,299
2024-07-06T00:46:38.4163358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,290.26,9.195,37.3,34.5,12.6,300
2024-07-06T00:46:38.6662493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,289.29,9.24,36.9,34.5,12.2,301
2024-07-06T00:46:38.9317866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,290.02,9.24,36.9,34.5,12.4,301
2024-07-06T00:46:39.1661812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,288.54,9.24,36.9,34.5,12.2,300
2024-07-06T00:46:39.4161923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,288.85,9.24,36.9,34.5,12.5,299
2024-07-06T00:46:39.6660239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,288,9.187,36.7,34.5,12.2,299
2024-07-06T00:46:39.9317350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,288.6,9.187,36.7,34.3,12,301
2024-07-06T00:46:40.1660740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,288.6,9.187,36.7,34.3,12,301
2024-07-06T00:46:40.4159400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,288.23,9.187,36.7,34.3,12.1,300
2024-07-06T00:46:40.6658122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,288.3,9.114,37,34.3,12,300
2024-07-06T00:46:40.9259277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,288.62,9.114,37,34.3,12.3,299
2024-07-06T00:46:41.1657667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,288.57,9.114,37,33.9,12.6,298
2024-07-06T00:46:41.4157606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,289,9.114,37,33.9,12.5,299
2024-07-06T00:46:41.6656508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,289.54,9.057,37.3,33.9,12.8,298
2024-07-06T00:46:41.9313305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,289.22,9.057,37.3,33.7,13,297
2024-07-06T00:46:42.1656250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,292.01,9.057,37.3,33.7,13.4,299
2024-07-06T00:46:42.4155597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,293.2,8.99,37.4,33.7,13.7,299
2024-07-06T00:46:42.6654837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,292.91,8.99,37.4,33.7,13.6,299
2024-07-06T00:46:42.9153913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,292.37,8.99,37.4,33.7,13.7,298
2024-07-06T00:46:43.1653766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,292.05,8.99,37.4,34,13.5,298
2024-07-06T00:46:43.4153875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,292.86,8.99,37.4,34,13.5,299
2024-07-06T00:46:43.6653138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,293.35,8.934,37.1,34,13.6,299
2024-07-06T00:46:43.9309149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,292.63,8.934,37.1,34.2,13.3,299
2024-07-06T00:46:44.1651602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,293.22,8.934,37.1,34.2,13.5,299
2024-07-06T00:46:44.4150601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,293.14,8.934,37.1,34.2,13.2,300
2024-07-06T00:46:44.6649869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,293.39,8.906,36.7,34.2,13,301
2024-07-06T00:46:44.9150372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,293.89,8.906,36.7,34.2,12.9,302
2024-07-06T00:46:45.1649023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,293.97,8.906,36.7,34.3,12.9,302
2024-07-06T00:46:45.4148884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,293.14,8.906,36.7,34.3,12.9,301
2024-07-06T00:46:45.6649202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,293.71,8.906,36.4,34.3,12.6,303
2024-07-06T00:46:45.9147484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,294.53,8.906,36.4,34.3,12.6,304
2024-07-06T00:46:46.1647150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,295.2,8.906,36.4,34.1,12.6,305
2024-07-06T00:46:46.4146589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,294.04,8.92,36.6,34.1,12.3,305
2024-07-06T00:46:46.6647023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,293.97,8.92,36.6,34.1,12.5,304
2024-07-06T00:46:46.9303222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,293.88,8.92,36.6,33.9,12.3,305
2024-07-06T00:46:47.1645775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,294.63,8.92,36.6,33.9,12.5,305
2024-07-06T00:46:47.4145526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,293.8,8.92,36.6,33.9,12.5,304
2024-07-06T00:46:47.6643501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,296.85,8.916,37.1,33.9,13.1,305
2024-07-06T00:46:47.9145249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,295.66,8.916,37.1,33.9,13,304
2024-07-06T00:46:48.1643488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,296.89,8.916,37.1,33.8,13.4,304
2024-07-06T00:46:48.4142097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,297.26,8.916,37.1,33.8,13.8,303
2024-07-06T00:46:48.6641629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,298.59,8.897,37.6,33.8,13.9,304
2024-07-06T00:46:48.9141721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,298.59,8.897,37.6,33.8,13.9,304
2024-07-06T00:46:49.1640933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,298.29,8.897,37.6,33.8,14.1,303
2024-07-06T00:46:49.4140909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,297.64,8.914,37.7,33.8,13.9,303
2024-07-06T00:46:49.6640534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,297.34,8.914,37.7,33.8,14.1,302
2024-07-06T00:46:49.9139634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,297.34,8.914,37.7,33.8,14.1,302
2024-07-06T00:46:50.1639624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,296.86,8.914,37.7,33.9,13.9,302
2024-07-06T00:46:50.4139047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,296.57,8.914,37.7,33.9,13.8,302
2024-07-06T00:46:50.6637641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,296.27,8.967,37.3,33.9,13.8,302
2024-07-06T00:46:50.9295012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,295.71,8.967,37.3,34.3,13.5,302
2024-07-06T00:46:51.1636830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,295.71,8.967,37.3,34.3,13.5,302
2024-07-06T00:46:51.4137172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,296.25,8.967,37.3,34.3,13.4,303
2024-07-06T00:46:51.6637367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,295.33,9.004,36.7,34.3,13.2,303
2024-07-06T00:46:51.9292085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,296.15,9.004,36.7,34.5,13.4,303
2024-07-06T00:46:52.1634697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,295.17,9.004,36.7,34.5,13.1,303
2024-07-06T00:46:52.4134817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,293.99,9.004,36.7,34.5,13,302
2024-07-06T00:46:52.6633957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,293.47,9.036,36.5,34.5,12.9,302
2024-07-06T00:46:52.9346529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,292.53,9.036,36.5,34.2,12.7,302
2024-07-06T00:46:53.1634211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,290.68,9.036,36.5,34.2,12.4,301
2024-07-06T00:46:53.4289687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,289.63,9.104,36.5,34.2,12.2,301
2024-07-06T00:46:53.6788162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,290.4,9.104,36.5,34.2,12.2,302
2024-07-06T00:46:53.9288724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,288.42,9.104,36.5,33.6,11.8,302
2024-07-06T00:46:54.1788413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,290.24,9.104,36.5,33.6,12.5,301
2024-07-06T00:46:54.4130587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,291.81,9.104,36.5,33.6,12.5,303
2024-07-06T00:46:54.6630293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,291.35,9.123,36.5,33.6,12.4,303
2024-07-06T00:46:54.9286654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,291.43,9.123,36.5,33.7,12.4,303
2024-07-06T00:46:55.1629223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,291.85,9.123,36.5,33.7,12.3,304
2024-07-06T00:46:55.4128854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,292.96,9.123,36.5,33.7,12.6,304
2024-07-06T00:46:55.6785091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,295.27,9.047,36.7,33.7,13.4,303
2024-07-06T00:46:55.9285426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,296.95,9.047,36.7,34.2,13.8,303
2024-07-06T00:46:56.1783699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,297.85,9.047,36.7,34.2,14.1,303
2024-07-06T00:46:56.4283656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,296.19,8.972,37.2,34.2,14.3,300
2024-07-06T00:46:56.6626837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,294.73,8.972,37.2,34.2,14.4,298
2024-07-06T00:46:56.9125858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,295.24,8.972,37.2,34.2,14.6,298
2024-07-06T00:46:57.1626440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,295.59,8.972,37.2,34.6,14.6,298
2024-07-06T00:46:57.4124737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,294.17,8.992,37.4,34.6,14.4,297
2024-07-06T00:46:57.6624007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,293.91,8.992,37.4,34.6,14.3,297
2024-07-06T00:46:57.9280561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,292.2,8.992,37.4,34.5,13.7,297
2024-07-06T00:46:58.1779852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,290.15,8.992,37.4,34.5,13,297
2024-07-06T00:46:58.4278819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,290.32,8.992,37.4,34.5,12.8,298
2024-07-06T00:46:58.6622750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,286.36,9.067,36.8,34.5,12.2,296
2024-07-06T00:46:58.9278813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,283.51,9.067,36.8,34.4,11.6,295
2024-07-06T00:46:59.1621168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,283.48,9.067,36.8,34.4,11.4,296
2024-07-06T00:46:59.4276136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,284.77,9.067,36.8,34.4,11.2,299
2024-07-06T00:46:59.6775248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,283.89,9.086,36.1,34.4,10.9,300
2024-07-06T00:46:59.9275960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,284.86,9.086,36.1,34.5,10.8,302
2024-07-06T00:47:00.1774471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,285.74,9.086,36.1,34.5,10.7,304
2024-07-06T00:47:00.4118964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,285.74,9.086,36.1,34.5,10.7,304
2024-07-06T00:47:00.6618090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,288.94,8.992,36.5,34.5,11.1,305
2024-07-06T00:47:00.9274241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,289.95,8.992,36.5,34.5,11.5,304
2024-07-06T00:47:01.1773399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,291.19,8.992,36.5,34.5,11.8,304
2024-07-06T00:47:01.4117128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,293.93,8.887,37.7,34.5,12.3,304
2024-07-06T00:47:01.6616413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,294.2,8.887,37.7,34.5,12.6,303
2024-07-06T00:47:01.9271455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,295.31,8.887,37.7,34.2,13,303
2024-07-06T00:47:02.1615106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,295.12,8.887,37.7,34.2,13.2,302
2024-07-06T00:47:02.4270074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,295.21,8.887,37.7,34.2,13.5,301
2024-07-06T00:47:02.6770591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,293.94,8.885,38.6,34.2,13.3,300
2024-07-06T00:47:02.9271101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,291.99,8.885,38.6,33.8,13.3,298
2024-07-06T00:47:03.1612954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,291.71,8.885,38.6,33.8,13.2,298
2024-07-06T00:47:03.4112753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,290.51,8.885,38.6,33.8,12.8,298
2024-07-06T00:47:03.6611576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,288.41,8.946,38,33.8,12.5,297
2024-07-06T00:47:03.9112406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,288.18,8.946,38,33.8,12.2,298
2024-07-06T00:47:04.1767558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,288.59,8.946,38,33.8,12.1,299
2024-07-06T00:47:04.4266851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,286.11,8.946,38,33.8,11.6,298
2024-07-06T00:47:04.6765944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,287.48,8.973,36.9,33.8,11.7,300
2024-07-06T00:47:04.9267474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,285.69,8.973,36.9,33.9,11.4,299
2024-07-06T00:47:05.1609376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,285.73,8.973,36.9,33.9,11.6,298
2024-07-06T00:47:05.4265589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,287.64,8.937,36.6,33.9,11.7,300
2024-07-06T00:47:05.6764305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,288.76,8.937,36.6,33.9,11.8,301
2024-07-06T00:47:05.9264437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,288.99,8.937,36.6,34.2,11.8,301
2024-07-06T00:47:06.1606974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,291.67,8.937,36.6,34.2,12.1,303
2024-07-06T00:47:06.4263261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,291.26,8.937,36.6,34.2,12.2,302
2024-07-06T00:47:06.6761672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,292.64,8.899,37.2,34.2,12.5,302
2024-07-06T00:47:06.9261656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,292.72,8.899,37.2,34.3,12.5,302
2024-07-06T00:47:07.1760577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,292.72,8.899,37.2,34.3,12.5,302
2024-07-06T00:47:07.4260672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,292.72,8.899,37.2,34.3,12.5,302
2024-07-06T00:47:07.6604749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,290.6,8.891,37.7,34.3,12.3,300
2024-07-06T00:47:07.9259916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,290.67,8.891,37.7,34.3,12.1,301
2024-07-06T00:47:08.1603248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,292.16,8.891,37.7,34.3,12.3,302
2024-07-06T00:47:08.4258670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,290.46,8.919,37.4,34.3,12.1,301
2024-07-06T00:47:08.6760828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,291.23,8.919,37.4,34.3,12.1,302
2024-07-06T00:47:08.9258623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,289.65,8.919,37.4,34.2,11.7,302
2024-07-06T00:47:09.1757871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,288.13,8.919,37.4,34.2,11.5,301
2024-07-06T00:47:09.4256911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,288.13,8.919,37.4,34.2,11.5,301
2024-07-06T00:47:09.6600786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,287.94,8.947,37.2,34.2,11.5,301
2024-07-06T00:47:09.9256325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,288.74,8.947,37.2,34.3,11.5,302
2024-07-06T00:47:10.1755420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,288.01,8.947,37.2,34.3,11.5,301
2024-07-06T00:47:10.4254277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,289.92,8.947,37.2,34.3,11.8,302
2024-07-06T00:47:10.6753892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,293.04,8.946,37.3,34.3,12,305
2024-07-06T00:47:10.9254475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,294.28,8.946,37.3,34.4,12.3,305
2024-07-06T00:47:11.1753010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,296.11,8.946,37.3,34.4,12.8,305
2024-07-06T00:47:11.4252192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,295.62,8.946,37.3,34.4,12.9,304
2024-07-06T00:47:11.6753117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,295.36,8.939,37.6,34.4,12.8,304
2024-07-06T00:47:11.9252267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,294.37,8.939,37.6,34.2,12.8,303
2024-07-06T00:47:12.1751175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,294.54,8.939,37.6,34.2,13.1,302
2024-07-06T00:47:12.4250420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,293.44,8.933,37.7,34.2,13,301
2024-07-06T00:47:12.6750643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,295.3,8.933,37.7,34.2,13.6,301
2024-07-06T00:47:12.9249769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,294.74,8.933,37.7,34,13.2,302
2024-07-06T00:47:13.1749226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,292.3,8.933,37.7,34,12.7,301
2024-07-06T00:47:13.4248763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,291.63,8.933,37.7,34,12.5,301
2024-07-06T00:47:13.6748050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,289.48,8.919,37.3,34,11.9,301
2024-07-06T00:47:13.9248669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,288.62,8.919,37.3,33.9,11.5,302
2024-07-06T00:47:14.1747021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,288.12,8.919,37.3,33.9,11.2,303
2024-07-06T00:47:14.4246857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,287.79,8.919,37.3,33.9,10.8,305
2024-07-06T00:47:14.6746112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,288.11,8.916,36.8,33.9,10.9,305
2024-07-06T00:47:14.9246634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,289.46,8.916,36.8,33.8,10.9,307
2024-07-06T00:47:15.1744543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,290.4,8.916,36.8,33.8,11.1,307
2024-07-06T00:47:15.4088358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,290.55,8.916,36.8,33.8,11.3,306
2024-07-06T00:47:15.6744912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,291.08,8.924,37,33.8,11.6,305
2024-07-06T00:47:15.9242915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,291.08,8.924,37,33.8,11.6,305
2024-07-06T00:47:16.1742716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,290.73,8.924,37,33.8,11.7,304
2024-07-06T00:47:16.4243789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,291.52,8.924,37,33.8,11.9,304
2024-07-06T00:47:16.6742364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,291.69,8.922,37.8,33.8,12.1,303
2024-07-06T00:47:16.9241383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,290.43,8.922,37.8,33.7,12.2,301
2024-07-06T00:47:17.1740472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,290.35,8.922,37.8,33.7,12.4,300
2024-07-06T00:47:17.4240242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,289.59,8.922,37.8,33.7,12.4,299
2024-07-06T00:47:17.6738953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,289.53,8.889,38,33.7,12.1,300
2024-07-06T00:47:17.9239600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,289.78,8.889,38,33.7,12.4,299
2024-07-06T00:47:18.1739217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,289.78,8.889,38,33.7,12.4,299
2024-07-06T00:47:18.4238459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,289.88,8.889,38,33.7,12.2,300
2024-07-06T00:47:18.6736463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,289.94,8.845,37.4,33.7,12.2,300
2024-07-06T00:47:18.9237387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,290.02,8.845,37.4,33.8,12.2,300
2024-07-06T00:47:19.1737730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,291.57,8.845,37.4,33.8,12.2,302
2024-07-06T00:47:19.4236618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,290.48,8.845,37.4,33.8,11.9,302
2024-07-06T00:47:19.6736153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,291.19,8.833,36.9,33.8,11.7,304
2024-07-06T00:47:19.9235747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,291.97,8.833,36.9,33.8,11.9,304
2024-07-06T00:47:20.1577972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,291.57,8.833,36.9,33.8,12,303
2024-07-06T00:47:20.4234196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,293.68,8.873,36.7,33.8,12.2,305
2024-07-06T00:47:20.6734148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,291.33,8.873,36.7,33.8,11.8,304
2024-07-06T00:47:20.9233842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,289.77,8.873,36.7,33.8,11.6,303
2024-07-06T00:47:21.1733705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,289.77,8.873,36.7,33.8,11.6,303
2024-07-06T00:47:21.4232035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,288.62,8.873,36.7,33.8,11.5,302
2024-07-06T00:47:21.6732287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,289.9,8.917,36.8,33.8,11.5,304
2024-07-06T00:47:21.9231664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,289.9,8.917,36.8,33.7,11.9,302
2024-07-06T00:47:22.1730963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,291.44,8.917,36.8,33.7,11.9,304
2024-07-06T00:47:22.4231543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,291.79,8.917,36.8,33.7,12.2,303
2024-07-06T00:47:22.6730361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,292.72,8.903,37.1,33.7,12.2,304
2024-07-06T00:47:22.9229520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,294.33,8.903,37.1,33.7,12.2,306
2024-07-06T00:47:23.1729168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,294.33,8.903,37.1,33.7,12.2,306
2024-07-06T00:47:23.4227886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,296.58,8.857,37.3,33.7,12.5,307
2024-07-06T00:47:23.6728364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,297.32,8.857,37.3,33.7,12.7,307
2024-07-06T00:47:23.9227541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,301.93,8.857,37.3,34,13.7,308
2024-07-06T00:47:24.1727667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,304.08,8.857,37.3,34,13.5,311
2024-07-06T00:47:24.4226520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,301.32,8.828,37.4,34,13.2,309
2024-07-06T00:47:24.6725840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,300.19,8.828,37.4,34,13.4,307
2024-07-06T00:47:24.9126480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,298.9,8.828,37.4,34.2,13.5,305
2024-07-06T00:47:25.1724553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,296.91,8.828,37.4,34.2,12.9,305
2024-07-06T00:47:25.4224196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,301.61,8.828,37.4,34.2,13.5,308
2024-07-06T00:47:25.6724600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,301.05,8.868,37.2,34.2,13.4,308
2024-07-06T00:47:25.9223898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,301.45,8.868,37.2,34.4,13.2,309
2024-07-06T00:47:26.1723103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,302.5,8.868,37.2,34.4,13.5,309
2024-07-06T00:47:26.4222347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,300.54,8.868,37.2,34.4,13.2,308
2024-07-06T00:47:26.6722329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,300.91,8.928,37,34.4,13.4,308
2024-07-06T00:47:26.9221665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,300.91,8.928,37,34.4,13.4,308
2024-07-06T00:47:27.1720778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,298.22,8.928,37,34.4,13.4,305
2024-07-06T00:47:27.4221384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,299.78,8.971,37,34.4,13.4,307
2024-07-06T00:47:27.6719819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,298.21,8.971,37,34.4,13.2,306
2024-07-06T00:47:27.9219579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,297.6,8.971,37,34.1,13.1,306
2024-07-06T00:47:28.1719656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,296.74,8.971,37,34.1,13.1,305
2024-07-06T00:47:28.4218755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,296.39,8.971,37,34.1,13,305
2024-07-06T00:47:28.6717908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,297.3,8.963,37.1,34.1,13,306
2024-07-06T00:47:28.9217432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,297.74,8.963,37.1,33.8,13.2,306
2024-07-06T00:47:29.1717162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,296.69,8.963,37.1,33.8,12.9,306
2024-07-06T00:47:29.4216780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,298.42,8.963,37.1,33.8,12.9,308
2024-07-06T00:47:29.6716763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,296.74,8.904,37,33.8,12.6,307
2024-07-06T00:47:29.9216036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,298.38,8.904,37,33.7,12.6,309
2024-07-06T00:47:30.1715850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,298.76,8.904,37,33.7,12.7,309
2024-07-06T00:47:30.4214971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,302.49,8.854,36.9,33.7,13.4,310
2024-07-06T00:47:30.6714879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,303.18,8.854,36.9,33.7,13.6,310
2024-07-06T00:47:30.9213251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,303.18,8.854,36.9,33.7,13.6,310
2024-07-06T00:47:31.1713039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,302.24,8.854,36.9,33.7,13.6,309
2024-07-06T00:47:31.4212358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,302.52,8.868,37.2,33.7,13.7,309
2024-07-06T00:47:31.6711710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,302.24,8.868,37.2,33.7,13.9,308
2024-07-06T00:47:31.9210999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,302.41,8.868,37.2,33.9,14.2,307
2024-07-06T00:47:32.1710809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,300.56,8.868,37.2,33.9,14.2,305
2024-07-06T00:47:32.4148305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,299.36,8.868,37.2,33.9,14.1,304
2024-07-06T00:47:32.6709900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,299.37,8.921,37.4,33.9,14.5,303
2024-07-06T00:47:32.9209922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,298.9,8.921,37.4,34,14.3,303
2024-07-06T00:47:33.1709121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,297.45,8.921,37.4,34,13.8,303
2024-07-06T00:47:33.4207863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,296.54,8.921,37.4,34,13.5,303
2024-07-06T00:47:33.6708022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,294.26,8.941,37,34,13.1,302
2024-07-06T00:47:33.9293520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,293.64,8.941,37,34.3,12.6,303
2024-07-06T00:47:34.1706542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,292.19,8.941,37,34.3,12.2,303
2024-07-06T00:47:34.4204806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,291.43,8.941,37,34.3,12,303
2024-07-06T00:47:34.6705973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,291.99,8.88,36.3,34.3,11.9,304
2024-07-06T00:47:34.9204759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,293.91,8.88,36.3,34.7,11.9,306
2024-07-06T00:47:35.1703899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,294.3,8.88,36.3,34.7,11.8,307
2024-07-06T00:47:35.4205270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,296.93,8.796,36.6,34.7,12.1,308
2024-07-06T00:47:35.6702912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,298.54,8.796,36.6,34.7,12.5,308
2024-07-06T00:47:35.9203262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,298.36,8.796,36.6,34.5,12.5,308
2024-07-06T00:47:36.1703195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,299.34,8.796,36.6,34.5,13,307
2024-07-06T00:47:36.4201495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,299.82,8.796,36.6,34.5,13.4,306
2024-07-06T00:47:36.6702027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,299.15,8.785,37.7,34.5,13.7,304
2024-07-06T00:47:36.9200966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,297.9,8.785,37.7,34.1,14,302
2024-07-06T00:47:37.1700672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,298.46,8.785,37.7,34.1,14.2,302
2024-07-06T00:47:37.4200915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,297.31,8.785,37.7,34.1,14.1,301
2024-07-06T00:47:37.6700186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,296.77,8.856,38.5,34.1,14.3,300
2024-07-06T00:47:37.9198243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,296.48,8.856,38.5,33.7,14,301
2024-07-06T00:47:38.1699127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,295.35,8.856,38.5,33.7,13.9,300
2024-07-06T00:47:38.4197689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,295.68,8.901,38.2,33.7,13.8,301
2024-07-06T00:47:38.6698569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,295.68,8.901,38.2,33.7,13.8,301
2024-07-06T00:47:38.9196642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,294.59,8.901,38.2,33.8,13.4,301
2024-07-06T00:47:39.1696530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,295.12,8.901,38.2,33.8,13.3,302
2024-07-06T00:47:39.4196384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,294.57,8.885,37.2,33.8,12.9,303
2024-07-06T00:47:39.6695671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,294.36,8.885,37.2,33.8,12.6,304
2024-07-06T00:47:39.9195304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,296.39,8.885,37.2,33.8,12.7,306
2024-07-06T00:47:40.1695330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,297.61,8.885,37.2,33.8,12.8,307
2024-07-06T00:47:40.4193796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,298.48,8.885,37.2,33.8,12.8,308
2024-07-06T00:47:40.6693605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,302.3,8.839,36.8,33.8,12.8,312
2024-07-06T00:47:40.9193173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,302.98,8.839,36.8,34.3,13.1,311
2024-07-06T00:47:41.1693653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,301.48,8.839,36.8,34.3,13.2,309
2024-07-06T00:47:41.4190622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,303.45,8.848,37,34.3,13.5,310
2024-07-06T00:47:41.6691240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,302.84,8.848,37,34.3,13.6,309
2024-07-06T00:47:41.9191424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,302.6,8.848,37,34.4,13.5,309
2024-07-06T00:47:42.1691562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,301.08,8.848,37,34.4,13.6,307
2024-07-06T00:47:42.4189096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,299.26,8.848,37,34.4,13.6,305
2024-07-06T00:47:42.6688885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,298.39,8.921,37.5,34.4,13.7,304
2024-07-06T00:47:42.9187494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,298.34,8.921,37.5,34,13.8,304
2024-07-06T00:47:43.1688808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,297.73,8.921,37.5,34,13.6,304
2024-07-06T00:47:43.4187772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,298.6,8.921,37.5,34,13.6,305
2024-07-06T00:47:43.6687120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,299,8.969,37.5,34,13.8,305
2024-07-06T00:47:43.9187312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,298.73,8.969,37.5,33.7,13.8,305
2024-07-06T00:47:44.1687160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,299.04,8.969,37.5,33.7,13.9,305
2024-07-06T00:47:44.4185822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,299.04,8.969,37.5,33.7,13.9,305
2024-07-06T00:47:44.6685624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,300.13,8.924,37.3,33.7,14.2,305
2024-07-06T00:47:44.9184019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,300.74,8.924,37.3,33.7,14.1,306
2024-07-06T00:47:45.1685170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,302.59,8.924,37.3,33.7,14.1,308
2024-07-06T00:47:45.4185047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,301.9,8.87,37,33.7,14.1,307
2024-07-06T00:47:45.6683923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,304.1,8.87,37,33.7,14.2,309
2024-07-06T00:47:45.9182424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,301.86,8.87,37,33.7,14.4,306
2024-07-06T00:47:46.1682718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,302.98,8.87,37,33.7,14.8,306
2024-07-06T00:47:46.4182601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,300.01,8.873,36.7,33.7,13.8,306
2024-07-06T00:47:46.6682093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,299.38,8.873,36.7,33.7,13.6,306
2024-07-06T00:47:46.9182299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,299.05,8.873,36.7,33.7,13.5,306
2024-07-06T00:47:47.1680959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,299.28,8.873,36.7,33.7,13.3,307
2024-07-06T00:47:47.4178686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,298.24,8.873,36.7,33.7,13,307
2024-07-06T00:47:47.6679940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,296.08,8.911,36.6,33.7,12.7,306
2024-07-06T00:47:47.9178607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,295.42,8.911,36.6,33.8,12.5,306
2024-07-06T00:47:48.1678387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,295.1,8.911,36.6,33.8,12.2,307
2024-07-06T00:47:48.4178847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,297.02,8.911,36.6,33.8,12.7,307
2024-07-06T00:47:48.6677444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,296.11,8.927,36.8,33.8,12.7,306
2024-07-06T00:47:48.9177513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,298.75,8.927,36.8,34,12.9,308
2024-07-06T00:47:49.1677188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,299.83,8.927,36.8,34,13.2,308
2024-07-06T00:47:49.4176539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,299.89,8.887,37.4,34,13.4,307
2024-07-06T00:47:49.6676007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,300.87,8.887,37.4,34,13.7,307
2024-07-06T00:47:49.9175392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,300.87,8.887,37.4,34.3,13.9,306
2024-07-06T00:47:50.1674037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,300.56,8.887,37.4,34.3,14.1,305
2024-07-06T00:47:50.4173749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,301.08,8.85,38,34.3,14.2,305
2024-07-06T00:47:50.6674096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,300.74,8.85,38,34.3,14.4,304
2024-07-06T00:47:50.9174290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,300.01,8.85,38,34.2,14.5,303
2024-07-06T00:47:51.1672201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,298.49,8.85,38,34.2,14.6,301
2024-07-06T00:47:51.4171420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,298.22,8.85,38,34.2,14.5,301
2024-07-06T00:47:51.6672383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,298.79,8.86,37.9,34.2,14.4,302
2024-07-06T00:47:51.9171732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,296.91,8.86,37.9,34,14.1,301
2024-07-06T00:47:52.1670862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,297.22,8.86,37.9,34,13.9,302
2024-07-06T00:47:52.4169501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,296.93,8.86,37.9,34,13.8,302
2024-07-06T00:47:52.6668717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,295.27,8.864,37,34,13.3,302
2024-07-06T00:47:52.9169850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,295.71,8.864,37,33.9,13.2,303
2024-07-06T00:47:53.1668436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,296.89,8.864,37,33.9,13.3,304
2024-07-06T00:47:53.4167514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,297.86,8.825,36.2,33.9,13.3,305
2024-07-06T00:47:53.6667980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,299.31,8.825,36.2,33.9,13.2,307
2024-07-06T00:47:53.9167283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,299.75,8.825,36.2,34,13.3,307
2024-07-06T00:47:54.1666178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,299.51,8.825,36.2,34,13.5,306
2024-07-06T00:47:54.4193792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,299.84,8.825,36.2,34,13.6,306
2024-07-06T00:47:54.6665525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,299.75,8.78,36.3,34,13.5,306
2024-07-06T00:47:54.9164956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,301.96,8.78,36.3,34,13.9,307
2024-07-06T00:47:55.1665557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,299.79,8.78,36.3,34,13.8,305
2024-07-06T00:47:55.4164596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,299.75,8.78,36.3,34,13.5,306
2024-07-06T00:47:55.6663919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,300.99,8.788,36.7,34,13.6,307
2024-07-06T00:47:55.9162526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,300.11,8.788,36.7,33.9,13.1,308
2024-07-06T00:47:56.1662509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,299.39,8.788,36.7,33.9,12.9,308
2024-07-06T00:47:56.4162033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,297.35,8.816,36.7,33.9,12.4,308
2024-07-06T00:47:56.6661879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,297.85,8.816,36.7,33.9,12.1,310
2024-07-06T00:47:56.9161202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,297.84,8.816,36.7,33.9,11.9,311
2024-07-06T00:47:57.1661112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,298.65,8.816,36.7,33.9,11.7,313
2024-07-06T00:47:57.4158845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,299.58,8.816,36.7,33.9,11.9,313
2024-07-06T00:47:57.6659616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,297.13,8.831,36.9,33.9,11.4,313
2024-07-06T00:47:57.9159228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,299.45,8.831,36.9,33.9,11.7,314
2024-07-06T00:47:58.1658741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,299.97,8.831,36.9,33.9,12,313
2024-07-06T00:47:58.4158522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,302.04,8.831,36.9,33.9,12.7,312
2024-07-06T00:47:58.6658673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,303.58,8.807,38,33.9,13.3,311
2024-07-06T00:47:58.9156980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,303.68,8.807,38,33.9,13.6,310
2024-07-06T00:47:59.1657197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,303.99,8.807,38,33.9,14.3,308
2024-07-06T00:47:59.4155703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,304.73,8.807,38,33.9,14.9,307
2024-07-06T00:47:59.6655741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,304.7,8.791,39.4,33.9,15.2,306
2024-07-06T00:47:59.9155571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,304.16,8.791,39.4,33.8,15.4,305
2024-07-06T00:48:00.1653444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,304.15,8.791,39.4,33.8,15.8,304
2024-07-06T00:48:00.4154515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,304.82,8.791,39.4,33.8,16.1,304
2024-07-06T00:48:00.6653946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,305.44,8.799,39.4,33.8,16.4,304
2024-07-06T00:48:00.9153550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,304.79,8.799,39.4,33.8,16.1,304
2024-07-06T00:48:01.1652660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,304.57,8.799,39.4,33.8,16,304
2024-07-06T00:48:01.4152129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,303.43,8.799,39.4,33.8,15.5,304
2024-07-06T00:48:01.6651843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,302.65,8.827,37.9,33.8,14.9,305
2024-07-06T00:48:01.9151335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,301.48,8.827,37.9,33.7,14.5,305
2024-07-06T00:48:02.1651114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,300.95,8.827,37.9,33.7,14,306
2024-07-06T00:48:02.4150451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,299.41,8.827,37.9,33.7,13.5,306
2024-07-06T00:48:02.6650480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,298.47,8.914,36.1,33.7,12.9,308
2024-07-06T00:48:02.9148492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,297.34,8.914,36.1,33.7,12.6,308
2024-07-06T00:48:03.1648089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,295.75,8.914,36.1,33.7,12.2,308
2024-07-06T00:48:03.4147801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,296.18,8.914,36.1,33.7,12.1,309
2024-07-06T00:48:03.6648034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,294.93,8.97,35.7,33.7,11.9,309
2024-07-06T00:48:03.9147298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,295.88,8.97,35.7,33.8,12.1,309
2024-07-06T00:48:04.1646423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,297.58,8.97,35.7,33.8,12.3,310
2024-07-06T00:48:04.4146351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,298,8.97,35.7,33.8,12.4,310
2024-07-06T00:48:04.6645456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,296.95,8.944,36.7,33.8,12.5,308
2024-07-06T00:48:04.9145092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,297.81,8.944,36.7,33.9,12.7,308
2024-07-06T00:48:05.1644085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,298.04,8.944,36.7,33.9,13,307
2024-07-06T00:48:05.4142113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,300.11,8.944,36.7,33.9,13.6,307
2024-07-06T00:48:05.6643764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,300.77,8.906,38,33.9,14,306
2024-07-06T00:48:05.9142658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,300.27,8.906,38,33.7,14.2,305
2024-07-06T00:48:06.1642404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,300.49,8.906,38,33.7,14.6,304
2024-07-06T00:48:06.4142057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,299.58,8.906,38,33.7,14.6,303
2024-07-06T00:48:06.6641919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,298.73,8.909,38.5,33.7,14.6,302
2024-07-06T00:48:06.9140969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,297.94,8.909,38.5,33.4,14.4,302
2024-07-06T00:48:07.1639705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,294.6,8.909,38.5,33.4,13.8,300
2024-07-06T00:48:07.4139300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,294.03,8.909,38.5,33.4,13.6,300
2024-07-06T00:48:07.6638816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,291.6,8.95,37.7,33.4,12.9,300
2024-07-06T00:48:07.9138932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,290.58,8.95,37.7,33.2,12.4,301
2024-07-06T00:48:08.1638534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,290.7,8.95,37.7,33.2,12,303
2024-07-06T00:48:08.4137956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,289.92,8.95,37.7,33.2,11.6,304
2024-07-06T00:48:08.6637695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,289.03,8.954,36.3,33.2,11.3,305
2024-07-06T00:48:08.9136982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,288.23,8.954,36.3,33.3,11.1,305
2024-07-06T00:48:09.1637455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,288.03,8.954,36.3,33.3,10.9,306
2024-07-06T00:48:09.4136362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,288.03,8.954,36.3,33.3,10.9,306
2024-07-06T00:48:09.6635411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,288.25,8.895,35.9,33.3,10.9,306
2024-07-06T00:48:09.9135605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,289.85,8.895,35.9,33.6,11.2,306
2024-07-06T00:48:10.1634501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,290.83,8.895,35.9,33.6,11.6,305
2024-07-06T00:48:10.4132783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,292.47,8.895,35.9,33.6,12,305
2024-07-06T00:48:10.6634290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,292.96,8.825,36.7,33.6,12.2,304
2024-07-06T00:48:10.9132705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,295.63,8.825,36.7,33.8,12.9,304
2024-07-06T00:48:11.1632508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,295.12,8.825,36.7,33.8,13,303
2024-07-06T00:48:11.4131143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,294.28,8.825,36.7,33.8,13,302
2024-07-06T00:48:11.6631595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,294.64,8.776,37.5,33.8,13,302
2024-07-06T00:48:11.9130592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,292.93,8.776,37.5,33.9,12.7,301
2024-07-06T00:48:12.1630215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,293.17,8.776,37.5,33.9,12.3,303
2024-07-06T00:48:12.4129610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,292.07,8.776,37.5,33.9,12,303
2024-07-06T00:48:12.6629672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,291.35,8.761,37.3,33.9,11.8,303
2024-07-06T00:48:12.9128512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,289.78,8.761,37.3,33.9,11.4,303
2024-07-06T00:48:13.1628180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,289.69,8.761,37.3,33.9,11.2,304
2024-07-06T00:48:13.4127386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,289.69,8.761,37.3,33.9,11.2,304
2024-07-06T00:48:13.6627884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,288.94,8.757,36.6,33.9,10.9,305
2024-07-06T00:48:13.9126453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,290.56,8.757,36.6,34.1,10.9,307
2024-07-06T00:48:14.1624987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,293.81,8.757,36.6,34.1,11.1,310
2024-07-06T00:48:14.4125609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,295.4,8.757,36.6,34.1,11.1,312
2024-07-06T00:48:14.6625639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,295.28,8.72,36.4,34.1,11.2,311
2024-07-06T00:48:14.9125138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,297.65,8.72,36.4,34.1,11.7,311
2024-07-06T00:48:15.1624543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,298.11,8.72,36.4,34.1,11.8,311
2024-07-06T00:48:15.4124142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,300.32,8.72,36.4,34.1,12.1,312
2024-07-06T00:48:15.6623898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,301.1,8.662,37.1,34.1,12.4,311
2024-07-06T00:48:15.9122763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,303.05,8.662,37.1,34.1,12.9,311
2024-07-06T00:48:16.1622096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,303.05,8.662,37.1,34.1,12.9,311
2024-07-06T00:48:16.4121527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,305.84,8.662,37.1,34.1,13.4,312
2024-07-06T00:48:16.6621282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,304.98,8.646,37.9,34.1,13.4,311
2024-07-06T00:48:16.9121013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,305.13,8.646,37.9,33.9,13.5,311
2024-07-06T00:48:17.1621138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,307.11,8.646,37.9,33.9,13.8,312
2024-07-06T00:48:17.4119255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,305.47,8.646,37.9,33.9,13.6,311
2024-07-06T00:48:17.6618704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,303.34,8.679,38.1,33.9,13.3,310
2024-07-06T00:48:17.9119272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,301.98,8.679,38.1,33.8,13.2,309
2024-07-06T00:48:18.1617755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,302.32,8.679,38.1,33.8,13.3,309
2024-07-06T00:48:18.4116986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,298.45,8.679,38.1,33.8,12.7,307
2024-07-06T00:48:18.6616193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,299,8.751,37.6,33.8,12.5,309
2024-07-06T00:48:18.9116620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,298.44,8.751,37.6,33.6,12.4,309
2024-07-06T00:48:19.1615378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,297.65,8.751,37.6,33.6,12.2,309
2024-07-06T00:48:19.4114989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,296.41,8.751,37.6,33.6,12.1,308
2024-07-06T00:48:19.6615877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,296.33,8.825,37.2,33.6,12.2,308
2024-07-06T00:48:19.9113107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,296.35,8.825,37.2,33.7,12.4,307
2024-07-06T00:48:20.1614523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,297.47,8.825,37.2,33.7,12.7,307
2024-07-06T00:48:20.4113819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,299.78,8.825,37.2,33.7,13.1,308
2024-07-06T00:48:20.6613154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,301.39,8.847,37.4,33.7,13.6,308
2024-07-06T00:48:20.9112634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,301.48,8.847,37.4,34.1,13.8,307
2024-07-06T00:48:21.1612516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,301.78,8.847,37.4,34.1,14.2,306
2024-07-06T00:48:21.4111918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,301.78,8.847,37.4,34.1,14.2,306
2024-07-06T00:48:21.6611368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,301.74,8.847,37.7,34.1,14.5,305
2024-07-06T00:48:21.9111601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,303.7,8.847,37.7,34.6,14.7,306
2024-07-06T00:48:22.1611085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,302.76,8.847,37.7,34.6,14.7,305
2024-07-06T00:48:22.4108949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,303.3,8.847,37.7,34.6,14.9,305
2024-07-06T00:48:22.6609478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,303.16,8.876,37.5,34.6,14.9,305
2024-07-06T00:48:22.9109172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,303.25,8.876,37.5,34.7,14.9,305
2024-07-06T00:48:23.1608498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,301.6,8.876,37.5,34.7,14,306
2024-07-06T00:48:23.4106975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,299.12,8.876,37.5,34.7,13.5,305
2024-07-06T00:48:23.6606952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,296.88,8.965,36.6,34.7,13,305
2024-07-06T00:48:23.9105942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,294.43,8.965,36.6,34.4,12.4,305
2024-07-06T00:48:24.1606561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,294.47,8.965,36.6,34.4,12.2,306
2024-07-06T00:48:24.4105666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,292.42,8.965,36.6,34.4,11.7,306
2024-07-06T00:48:24.6604892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,291.71,9.045,35.9,34.4,11.5,307
2024-07-06T00:48:24.9104430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,289.63,9.045,35.9,34.1,11.1,307
2024-07-06T00:48:25.1604010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,289.63,9.045,35.9,34.1,11.1,307
2024-07-06T00:48:25.4103920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,290.37,9.045,35.9,34.1,11.1,308
2024-07-06T00:48:25.6603286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,289.75,9.03,36,34.1,11.1,307
2024-07-06T00:48:25.9103317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,291.14,9.03,36,34.1,11.4,307
2024-07-06T00:48:26.1601974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,292.04,9.03,36,34.1,11.6,307
2024-07-06T00:48:26.4100688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,292.12,9.03,36,34.1,11.8,306
2024-07-06T00:48:26.6600745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,294.82,8.948,37.2,34.1,12.3,306
2024-07-06T00:48:26.9100706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,295.37,8.948,37.2,34.4,12.6,305
2024-07-06T00:48:27.1600186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,295.6,8.948,37.2,34.4,12.9,304
2024-07-06T00:48:27.4099381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,295.94,8.948,37.2,34.4,13,304
2024-07-06T00:48:27.6598865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,295.44,8.876,38.3,34.4,13.2,302
2024-07-06T00:48:27.9097934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,294.06,8.876,38.3,34.5,13,301
2024-07-06T00:48:28.1597806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,292.13,8.876,38.3,34.5,12.9,299
2024-07-06T00:48:28.4097405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,290.86,8.876,38.3,34.5,12.5,299
2024-07-06T00:48:28.6597134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,289.89,8.864,38.2,34.5,12.2,299
2024-07-06T00:48:28.9097087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,288.57,8.864,38.2,34.2,12.1,298
2024-07-06T00:48:29.1596942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,285.41,8.864,38.2,34.2,11.4,297
2024-07-06T00:48:29.4095710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,284.21,8.864,38.2,34.2,10.9,298
2024-07-06T00:48:29.6594591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,283.75,8.862,37.2,34.2,10.7,299
2024-07-06T00:48:29.9095273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,281.29,8.862,37.2,34,10.3,298
2024-07-06T00:48:30.1594527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,282.78,8.862,37.2,34,10.5,299
2024-07-06T00:48:30.4093039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,283.64,8.862,37.2,34,10.4,301
2024-07-06T00:48:30.6593517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,284.32,8.784,36.7,34,10.5,301
2024-07-06T00:48:30.9093009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,285.13,8.784,36.7,33.9,10.7,301
2024-07-06T00:48:31.1592313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,286.4,8.784,36.7,33.9,11,301
2024-07-06T00:48:31.4091306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,287.22,8.784,36.7,33.9,11.2,301
2024-07-06T00:48:31.6590948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,289.16,8.784,36.7,33.9,11.5,302
2024-07-06T00:48:31.9090941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,292.34,8.662,37.3,34,11.7,304
2024-07-06T00:48:32.1590799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,293.92,8.662,37.3,34,11.9,305
2024-07-06T00:48:32.4089889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,294.3,8.662,37.3,34,12,305
2024-07-06T00:48:32.6589024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,296.03,8.571,38,34,12.3,305
2024-07-06T00:48:32.9089159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,295.5,8.571,38,33.8,12.2,305
2024-07-06T00:48:33.1588240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,294.56,8.571,38,33.8,12.4,303
2024-07-06T00:48:33.4087872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,295.38,8.571,38,33.8,12.4,304
2024-07-06T00:48:33.6587435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,293.41,8.585,37.9,33.8,12.1,303
2024-07-06T00:48:33.9087023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,293.25,8.585,37.9,33.6,12.1,303
2024-07-06T00:48:34.1585493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,293.61,8.585,37.9,33.6,12.2,303
2024-07-06T00:48:34.4085268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,292.82,8.651,37.4,33.6,12.1,303
2024-07-06T00:48:34.6585137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,292.45,8.651,37.4,33.6,12,303
2024-07-06T00:48:34.9084425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,292.98,8.651,37.4,33.8,12.1,303
2024-07-06T00:48:35.1584709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,295.34,8.651,37.4,33.8,12.3,305
2024-07-06T00:48:35.4084034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,295.71,8.651,37.4,33.8,12.4,305
2024-07-06T00:48:35.6583531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,296.64,8.698,37.2,33.8,12.5,306
2024-07-06T00:48:35.9082597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,297.07,8.698,37.2,34.3,12.5,306
2024-07-06T00:48:36.1581506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,298.67,8.698,37.2,34.3,12.7,307
2024-07-06T00:48:36.4080919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,300.28,8.698,37.2,34.3,12.9,308
2024-07-06T00:48:36.6580575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,299.23,8.735,37.5,34.3,12.9,307
2024-07-06T00:48:36.9080488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,298.7,8.735,37.5,34.7,12.9,306
2024-07-06T00:48:37.1581463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,298.7,8.735,37.5,34.7,12.9,306
2024-07-06T00:48:37.4079034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,298.7,8.735,37.5,34.7,12.9,306
2024-07-06T00:48:37.6578365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,297.86,8.802,37.7,34.7,13,305
2024-07-06T00:48:37.9079118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,298.2,8.802,37.7,34.7,13.1,305
2024-07-06T00:48:38.1578340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,298.38,8.802,37.7,34.7,12.9,306
2024-07-06T00:48:38.4077277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,298.89,8.802,37.7,34.7,12.8,307
2024-07-06T00:48:38.6632293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,297.62,8.9,37.6,34.7,12.6,307
2024-07-06T00:48:38.9075849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,297.53,8.9,37.6,34.5,12.4,308
2024-07-06T00:48:39.1575632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,293.9,8.9,37.6,34.5,11.9,306
2024-07-06T00:48:39.4075231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,293.08,8.9,37.6,34.5,11.7,306
2024-07-06T00:48:39.6574750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,293.39,8.978,37.2,34.5,11.9,306
2024-07-06T00:48:39.9074540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,293.01,8.978,37.2,34.2,11.5,308
2024-07-06T00:48:40.1606267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,293.15,8.978,37.2,34.2,11.9,306
2024-07-06T00:48:40.4073698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,293.15,8.978,37.2,34.2,11.9,306
2024-07-06T00:48:40.6572884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,292.58,8.992,37.1,34.2,11.6,307
2024-07-06T00:48:40.9073214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,291.58,8.992,37.1,33.9,11.6,306
2024-07-06T00:48:41.1572117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,293.21,8.992,37.1,33.9,12.2,305
2024-07-06T00:48:41.4071385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,293.17,8.992,37.1,33.9,12.4,304
2024-07-06T00:48:41.6571250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,292.87,8.975,37.4,33.9,12.5,303
2024-07-06T00:48:41.9071118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,296.94,8.975,37.4,33.7,13,306
2024-07-06T00:48:42.1570586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,297.97,8.975,37.4,33.7,13.3,306
2024-07-06T00:48:42.4069002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,299.1,8.953,37.8,33.7,13.6,306
2024-07-06T00:48:42.6568921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,299.1,8.953,37.8,33.7,13.6,306
2024-07-06T00:48:42.9067564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,297.59,8.953,37.8,33.7,13.4,305
2024-07-06T00:48:43.1567548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,296.41,8.953,37.8,33.7,13.3,304
2024-07-06T00:48:43.4067439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,297.35,8.953,37.8,33.7,13.6,304
2024-07-06T00:48:43.6566886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,296.82,8.927,37.6,33.7,13.4,304
2024-07-06T00:48:43.9065726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,298.32,8.927,37.6,33.8,13.3,306
2024-07-06T00:48:44.1565911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,295.1,8.927,37.6,33.8,13.1,303
2024-07-06T00:48:44.4065695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,294.77,8.927,37.6,33.8,13,303
2024-07-06T00:48:44.6565172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,294.13,8.899,37,33.8,12.8,303
2024-07-06T00:48:44.9064243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,293.36,8.899,37,33.7,12.6,303
2024-07-06T00:48:45.1563649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,293.71,8.899,37,33.7,12.7,303
2024-07-06T00:48:45.4063047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,293.46,8.899,37,33.7,12.4,304
2024-07-06T00:48:45.6563057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,292.31,8.881,36.4,33.7,12.1,304
2024-07-06T00:48:45.9062538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,291.36,8.881,36.4,33.5,11.7,305
2024-07-06T00:48:46.1561807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,289.24,8.881,36.4,33.5,11.2,305
2024-07-06T00:48:46.4061425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,285.79,8.848,36.4,33.5,10.7,303
2024-07-06T00:48:46.6559688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,286.82,8.848,36.4,33.5,11.1,302
2024-07-06T00:48:46.9060001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,288.12,8.848,36.4,33.6,11.4,302
2024-07-06T00:48:47.1558992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,290.85,8.848,36.4,33.6,11.9,303
2024-07-06T00:48:47.4059033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,291.19,8.848,36.4,33.6,12.2,302
2024-07-06T00:48:47.6557471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,292.31,8.772,37.2,33.6,12.6,301
2024-07-06T00:48:47.9057267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,294.64,8.772,37.2,34,13.5,300
2024-07-06T00:48:48.1556694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,296.61,8.772,37.2,34,14.2,300
2024-07-06T00:48:48.4055659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,297.52,8.772,37.2,34,14.9,299
2024-07-06T00:48:48.6555257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,296.91,8.693,38.4,34,15.2,297
2024-07-06T00:48:48.9054566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,299.57,8.693,38.4,34.5,15.8,298
2024-07-06T00:48:49.1552667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,299.57,8.693,38.4,34.5,15.8,298
2024-07-06T00:48:49.4053096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,299.08,8.693,38.4,34.5,16,297
2024-07-06T00:48:49.6552264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,299.67,8.67,38.6,34.5,15.8,298
2024-07-06T00:48:49.9051542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,298,8.67,38.6,34.6,15.4,297
2024-07-06T00:48:50.1551144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,298.44,8.67,38.6,34.6,15.2,298
2024-07-06T00:48:50.4049621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,297.52,8.717,37,34.6,14.6,299
2024-07-06T00:48:50.6549847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,295.66,8.717,37,34.6,13.9,299
2024-07-06T00:48:50.9047785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,294.67,8.717,37,34.6,13,301
2024-07-06T00:48:51.1548626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,294.3,8.717,37,34.6,12.4,303
2024-07-06T00:48:51.4046972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,293.24,8.717,37,34.6,11.7,305
2024-07-06T00:48:51.6546109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,291.92,8.782,35.4,34.6,11.2,307
2024-07-06T00:48:51.9045468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,290.06,8.782,35.4,34.7,10.8,307
2024-07-06T00:48:52.1546026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,292.07,8.782,35.4,34.7,10.9,309
2024-07-06T00:48:52.4044000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,293.09,8.782,35.4,34.7,10.8,311
2024-07-06T00:48:52.6544822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,294.05,8.805,35.6,34.7,11,311
2024-07-06T00:48:52.9043016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,294.19,8.805,35.6,34.6,11.2,310
2024-07-06T00:48:53.1543385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,295.29,8.805,35.6,34.6,11.6,309
2024-07-06T00:48:53.4041636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,296.2,8.805,35.6,34.6,12.2,307
2024-07-06T00:48:53.6540386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,297.24,8.798,37.7,34.6,12.6,306
2024-07-06T00:48:53.9041143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,297.53,8.798,37.7,34.3,13,305
2024-07-06T00:48:54.1540280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,299.41,8.798,37.7,34.3,13.3,306
2024-07-06T00:48:54.4040451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,299.8,8.798,37.7,34.3,13.7,305
2024-07-06T00:48:54.6538441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,299.41,8.802,39.7,34.3,14.1,303
2024-07-06T00:48:54.9037943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,299.6,8.802,39.7,33.9,14.3,303
2024-07-06T00:48:55.1537057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,296.89,8.802,39.7,33.9,14.6,299
2024-07-06T00:48:55.4037594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,297.61,8.802,39.7,33.9,14.9,299
2024-07-06T00:48:55.6536530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,297.66,8.802,39.7,33.9,15.3,298
2024-07-06T00:48:55.9034730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,297.04,8.812,40,33.7,15.1,298
2024-07-06T00:48:56.1534882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,294.79,8.812,40,33.7,14.5,297
2024-07-06T00:48:56.4034015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,294.64,8.812,40,33.7,14.1,298
2024-07-06T00:48:56.6534218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,294.96,8.828,38.9,33.7,14,299
2024-07-06T00:48:56.9032730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,295.45,8.828,38.9,33.6,13.6,301
2024-07-06T00:48:57.1532675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,293.66,8.828,38.9,33.6,13,301
2024-07-06T00:48:57.4031632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,291.92,8.836,37.5,33.6,12.8,300
2024-07-06T00:48:57.6531671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,289.84,8.836,37.5,33.6,12.4,299
2024-07-06T00:48:57.9030891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,287.85,8.836,37.5,33.7,11.8,299
2024-07-06T00:48:58.1530426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,291.68,8.836,37.5,33.7,12.7,300
2024-07-06T00:48:58.4030103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,297,8.836,37.5,33.7,13.6,303
2024-07-06T00:48:58.6529105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,294.63,8.829,36.7,33.7,13.7,300
2024-07-06T00:48:58.9028115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,294.45,8.829,36.7,33.9,13.3,301
2024-07-06T00:48:59.1527708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,295.96,8.829,36.7,33.9,13.8,301
2024-07-06T00:48:59.4026882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,296.53,8.829,36.7,33.9,14,301
2024-07-06T00:48:59.6526590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,296.62,8.812,36.8,33.9,14,301
2024-07-06T00:48:59.9026464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,296.62,8.812,36.8,33.9,14,301
2024-07-06T00:49:00.1525179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,296.57,8.812,36.8,33.9,14.3,300
2024-07-06T00:49:00.4024836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,297.36,8.812,36.8,33.9,14.6,300
2024-07-06T00:49:00.6524368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,296.28,8.808,37.2,33.9,14.5,299
2024-07-06T00:49:00.9023002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,295.24,8.808,37.2,34,14.4,298
2024-07-06T00:49:01.1522541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,296.88,8.808,37.2,34,14.7,299
2024-07-06T00:49:01.4021566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,298.64,8.821,37.5,34,14.7,301
2024-07-06T00:49:01.6521803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,298.38,8.821,37.5,34,14.6,301
2024-07-06T00:49:01.9020718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,298.2,8.821,37.5,34.1,14.5,301
2024-07-06T00:49:02.1520128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,298.2,8.821,37.5,34.1,14.5,301
2024-07-06T00:49:02.4020160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,297.94,8.821,37.5,34.1,14.4,301
2024-07-06T00:49:02.6518555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,298.76,8.832,37.3,34.1,14.4,302
2024-07-06T00:49:02.9018388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,299.57,8.832,37.3,34.3,14.3,303
2024-07-06T00:49:03.1517710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,298.71,8.832,37.3,34.3,14,303
2024-07-06T00:49:03.4018078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,298.41,8.832,37.3,34.3,13.9,303
2024-07-06T00:49:03.6517315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,298.98,8.834,37.2,34.3,14.1,303
2024-07-06T00:49:03.9016070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,297.89,8.834,37.2,34.4,14,302
2024-07-06T00:49:04.1515879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,296.43,8.834,37.2,34.4,13.8,301
2024-07-06T00:49:04.4015565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,297.01,8.834,37.2,34.4,14,301
2024-07-06T00:49:04.6513950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,296.92,8.863,37.5,34.4,14,301
2024-07-06T00:49:04.9013643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,296.83,8.863,37.5,34.3,14,301
2024-07-06T00:49:05.1513536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,297.31,8.863,37.5,34.3,14.5,300
2024-07-06T00:49:05.4013741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,297.31,8.863,37.5,34.3,14.5,300
2024-07-06T00:49:05.6512745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,296.9,8.893,38.1,34.3,14.7,299
2024-07-06T00:49:05.9011315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,296.73,8.893,38.1,34,15.1,298
2024-07-06T00:49:06.1511715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,296.32,8.893,38.1,34,15.3,297
2024-07-06T00:49:06.4011160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,296.09,8.893,38.1,34,15.2,297
2024-07-06T00:49:06.6510028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,296.61,8.887,38.4,34,15.4,297
2024-07-06T00:49:06.9009546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,297.13,8.887,38.4,34.1,15.6,297
2024-07-06T00:49:07.1509397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,296.91,8.887,38.4,34.1,15.5,297
2024-07-06T00:49:07.4008998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,296.69,8.887,38.4,34.1,15.4,297
2024-07-06T00:49:07.6507348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,296.16,8.839,37.9,34.1,15.5,296
2024-07-06T00:49:07.9007582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,297.35,8.839,37.9,34.2,15.6,297
2024-07-06T00:49:08.1505310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,295.35,8.839,37.9,34.2,15.1,296
2024-07-06T00:49:08.4005739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,294.49,8.839,37.9,34.2,15.1,295
2024-07-06T00:49:08.6506465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,293.5,8.822,37,34.2,14.7,295
2024-07-06T00:49:08.9015395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,292.69,8.822,37,34.1,14.4,295
2024-07-06T00:49:09.1505610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,294.38,8.822,37,34.1,14.4,297
2024-07-06T00:49:09.4004042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,293.07,8.822,37,34.1,13.9,297
2024-07-06T00:49:09.6502796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,290.41,8.835,36.2,34.1,13.6,295
2024-07-06T00:49:09.9002292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,290.66,8.835,36.2,34.1,13.4,296
2024-07-06T00:49:10.1502786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,290.66,8.835,36.2,34.1,13.4,296
2024-07-06T00:49:10.4003131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,290.66,8.835,36.2,34.1,13.4,296
2024-07-06T00:49:10.6501603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,290.62,8.816,35.9,34.1,13.1,297
2024-07-06T00:49:10.9001054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,290.73,8.816,35.9,34,12.9,298
2024-07-06T00:49:11.1499659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,292.79,8.816,35.9,34,13.3,299
2024-07-06T00:49:11.3999521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,292.36,8.816,35.9,34,12.9,300
2024-07-06T00:49:11.6498214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,291.54,8.816,35.9,34,12.9,299
2024-07-06T00:49:11.8997983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,293.25,8.773,36.2,33.9,13.4,299
2024-07-06T00:49:12.1498385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,294.95,8.773,36.2,33.9,13.4,301
2024-07-06T00:49:12.3996818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,294.45,8.712,36.7,33.9,13.4,300
2024-07-06T00:49:12.6498134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,293.74,8.712,36.7,33.9,12.9,301
2024-07-06T00:49:12.8996932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,295.94,8.712,36.7,34,13.3,302
2024-07-06T00:49:13.1495788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,295.63,8.712,36.7,34,13.2,302
2024-07-06T00:49:13.4025289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,294.93,8.677,37.3,34,12.9,302
2024-07-06T00:49:13.6524550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,296.5,8.677,37.3,34,13.4,302
2024-07-06T00:49:13.9023535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,295.56,8.677,37.3,33.9,13.4,301
2024-07-06T00:49:14.1523484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,296.15,8.677,37.3,33.9,13.6,301
2024-07-06T00:49:14.4022443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,296.44,8.677,37.3,33.9,13.7,301
2024-07-06T00:49:14.6521272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,295.84,8.695,37.8,33.9,13.5,301
2024-07-06T00:49:14.9021764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,294.24,8.695,37.8,33.7,13.3,300
2024-07-06T00:49:15.1521470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,294.82,8.695,37.8,33.7,13.5,300
2024-07-06T00:49:15.4020878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,294.27,8.695,37.8,33.7,13.6,299
2024-07-06T00:49:15.6520024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,295.18,8.751,38.2,33.7,14,299
2024-07-06T00:49:15.9019036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,296.66,8.751,38.2,33.5,14.3,300
2024-07-06T00:49:16.1519530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,296.05,8.751,38.2,33.5,14.4,299
2024-07-06T00:49:16.4018086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,294.43,8.798,38.4,33.5,14.5,297
2024-07-06T00:49:16.6518248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,295.15,8.798,38.4,33.5,14.8,297
2024-07-06T00:49:16.9016777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,296.8,8.798,38.4,33.6,15.1,298
2024-07-06T00:49:17.1516800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,298.14,8.798,38.4,33.6,15.3,299
2024-07-06T00:49:17.4016764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,298.37,8.798,38.4,33.6,15.4,299
2024-07-06T00:49:17.6515581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,296.12,8.803,38.3,33.6,15.2,297
2024-07-06T00:49:17.9015045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,296.96,8.803,38.3,33.8,15.5,297
2024-07-06T00:49:18.1514509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,295.63,8.803,38.3,33.8,15.7,295
2024-07-06T00:49:18.4014600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,296.96,8.803,38.3,33.8,15.5,297
2024-07-06T00:49:18.6513998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,297.54,8.808,37.7,33.8,15.4,298
2024-07-06T00:49:18.9013333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,297.36,8.808,37.7,34.1,15.6,297
2024-07-06T00:49:19.1512479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,297.52,8.808,37.7,34.1,14.9,299
2024-07-06T00:49:19.4011696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,298.41,8.808,37.7,34.1,14.9,300
2024-07-06T00:49:19.6512342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,298.31,8.842,36.9,34.1,14.6,301
2024-07-06T00:49:19.9010484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,298.02,8.842,36.9,34.3,14.1,302
2024-07-06T00:49:20.1509859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,296.84,8.842,36.9,34.3,13.7,302
2024-07-06T00:49:20.4010146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,298.96,8.889,36.5,34.3,13.9,304
2024-07-06T00:49:20.6509123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,297.45,8.889,36.5,34.3,13.7,303
2024-07-06T00:49:20.9009241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,298.83,8.889,36.5,34.5,13.8,304
2024-07-06T00:49:21.1508191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,298.24,8.889,36.5,34.5,13.9,303
2024-07-06T00:49:21.4007228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,296.75,8.889,36.5,34.5,13.7,302
2024-07-06T00:49:21.6507572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,296.28,8.933,36.8,34.5,13.6,302
2024-07-06T00:49:21.9006198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,296.01,8.933,36.8,34.5,13.8,301
2024-07-06T00:49:22.1506350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,293.18,8.933,36.8,34.5,13.7,298
2024-07-06T00:49:22.4005192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,292.6,8.933,36.8,34.5,13.5,298
2024-07-06T00:49:22.6505559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,293.32,8.976,37.1,34.5,13.8,298
2024-07-06T00:49:22.9004265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,293.62,8.976,37.1,34.2,13.7,299
2024-07-06T00:49:23.1504196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,292,8.976,37.1,34.2,12.9,300
2024-07-06T00:49:23.4003494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,291.34,8.976,37.1,34.2,12.7,300
2024-07-06T00:49:23.6503172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,291.31,8.974,36.9,34.2,12.7,300
2024-07-06T00:49:23.9002480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,290.19,8.974,36.9,34.2,12.6,299
2024-07-06T00:49:24.1502235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,290.29,8.974,36.9,34.2,12.4,300
2024-07-06T00:49:24.4001376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,291.42,8.974,36.9,34.2,12.5,301
2024-07-06T00:49:24.6501330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,291.61,8.911,36.9,34.2,12.7,300
2024-07-06T00:49:24.9001299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,290.75,8.911,36.9,34.4,12.4,300
2024-07-06T00:49:25.1500142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,295.23,8.911,36.9,34.4,13,303
2024-07-06T00:49:25.3999651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,294.72,8.911,36.9,34.4,13.1,302
2024-07-06T00:49:25.6498306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,295.09,8.884,37.3,34.4,12.9,303
2024-07-06T00:49:25.8999169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,294.18,8.884,37.3,34.3,12.9,302
2024-07-06T00:49:26.1498260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,291.42,8.884,37.3,34.3,12.8,299
2024-07-06T00:49:26.3997287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,294.56,8.921,37.5,34.3,13.6,300
2024-07-06T00:49:26.6495930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,290.63,8.921,37.5,34.3,13.1,297
2024-07-06T00:49:26.8996260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,289.84,8.921,37.5,34.3,13.1,296
2024-07-06T00:49:27.1495901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,288.18,8.921,37.5,34.3,12.8,295
2024-07-06T00:49:27.3995437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,288.78,8.921,37.5,34.3,12.5,297
2024-07-06T00:49:27.6495165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,286.94,8.938,37,34.3,11.8,298
2024-07-06T00:49:27.8994104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,286.29,8.938,37,34.4,11.6,298
2024-07-06T00:49:28.1494231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,289.21,8.938,37,34.4,11.6,302
2024-07-06T00:49:28.3992731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,286.96,8.938,37,34.4,11.4,300
2024-07-06T00:49:28.6492610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,286.79,8.883,36.6,34.4,11.5,299
2024-07-06T00:49:28.8992200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,288.12,8.883,36.6,34.7,11.6,300
2024-07-06T00:49:29.1490537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,286.28,8.883,36.6,34.7,11.5,298
2024-07-06T00:49:29.3991276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,285.52,8.883,36.6,34.7,11.3,298
2024-07-06T00:49:29.6490782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,287.04,8.82,36.9,34.7,11.6,298
2024-07-06T00:49:29.8989529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,288.76,8.82,36.9,34.6,12.1,298
2024-07-06T00:49:30.1489680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,289.87,8.82,36.9,34.6,12.2,299
2024-07-06T00:49:30.3989200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,288.34,8.82,36.9,34.6,12.2,297
2024-07-06T00:49:30.6488397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,286,8.815,37.4,34.6,11.9,295
2024-07-06T00:49:30.8986372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,286.11,8.815,37.4,34,12.3,294
2024-07-06T00:49:31.1487469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,285.37,8.815,37.4,34,12.3,293
2024-07-06T00:49:31.3986564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,285.97,8.815,37.4,34,12.5,293
2024-07-06T00:49:31.6486687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,287.49,8.785,37.6,34,12.7,294
2024-07-06T00:49:31.8985808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,288.41,8.785,37.6,33.6,12.6,296
2024-07-06T00:49:32.1485138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,289.02,8.785,37.6,33.6,12.8,296
2024-07-06T00:49:32.3984000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,289.02,8.785,37.6,33.6,12.8,296
2024-07-06T00:49:32.6484549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,289.29,8.723,37.6,33.6,12.8,296
2024-07-06T00:49:32.8983179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,289.21,8.723,37.6,33.5,12.8,296
2024-07-06T00:49:33.1482562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,287.84,8.723,37.6,33.5,12.6,295
2024-07-06T00:49:33.3983572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,289.07,8.723,37.6,33.5,12.5,297
2024-07-06T00:49:33.6482454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,290.21,8.707,37.5,33.5,12.6,298
2024-07-06T00:49:33.8982094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,292.75,8.707,37.5,33.5,12.9,300
2024-07-06T00:49:34.1481926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,291.63,8.707,37.5,33.5,12.8,299
2024-07-06T00:49:34.3980525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,288.49,8.707,37.5,33.5,12.3,297
2024-07-06T00:49:34.6479874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,287.14,8.752,37.7,33.5,12.4,295
2024-07-06T00:49:34.8980288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,286.76,8.752,37.7,33.6,12.5,294
2024-07-06T00:49:35.1478475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,287.97,8.752,37.7,33.6,12.4,296
2024-07-06T00:49:35.3977600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,289.18,8.752,37.7,33.6,12.8,296
2024-07-06T00:49:35.6477846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,288.25,8.8,37.9,33.6,12.8,295
2024-07-06T00:49:35.8977942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,288.98,8.8,37.9,33.8,13,295
2024-07-06T00:49:36.1477299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,287.16,8.8,37.9,33.8,12.9,293
2024-07-06T00:49:36.3975296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,291.98,8.8,37.9,33.8,13.5,297
2024-07-06T00:49:36.6475601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,293.63,8.791,37.9,33.8,14.1,297
2024-07-06T00:49:36.8976009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,293.96,8.791,37.9,34.3,14.4,296
2024-07-06T00:49:37.1475630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,294.31,8.791,37.9,34.3,14.2,297
2024-07-06T00:49:37.3974527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,295.41,8.791,37.9,34.3,14.3,298
2024-07-06T00:49:37.6474232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,297.36,8.776,37.9,34.3,14.7,299
2024-07-06T00:49:37.8973747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,295.91,8.776,37.9,34.8,14.3,298
2024-07-06T00:49:38.1472474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,294.79,8.776,37.9,34.8,14.2,297
2024-07-06T00:49:38.3972767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,294.45,8.776,37.9,34.8,14.4,296
2024-07-06T00:49:38.6471938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,294.06,8.811,37.9,34.8,14.3,296
2024-07-06T00:49:38.8971058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,293.28,8.811,37.9,34.8,14,296
2024-07-06T00:49:39.1470887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,291.67,8.811,37.9,34.8,13.7,295
2024-07-06T00:49:39.3970676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,293.02,8.811,37.9,34.8,13.9,296
2024-07-06T00:49:39.6469121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,292.66,8.89,37.7,34.8,13.6,297
2024-07-06T00:49:39.8969824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,293.4,8.89,37.7,34.7,13.9,297
2024-07-06T00:49:40.1468954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,292.78,8.89,37.7,34.7,14.3,295
2024-07-06T00:49:40.3967917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,294.46,8.89,37.7,34.7,14.3,297
2024-07-06T00:49:40.6467637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,294.76,8.93,37.4,34.7,14.5,297
2024-07-06T00:49:40.8967103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,291.15,8.93,37.4,34.6,14.1,294
2024-07-06T00:49:41.1467225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,291.97,8.93,37.4,34.6,14.1,295
2024-07-06T00:49:41.3965838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,293.9,8.93,37.4,34.6,14.2,297
2024-07-06T00:49:41.6466162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,295.33,8.921,37.1,34.6,14.1,299
2024-07-06T00:49:41.8964898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,295.24,8.921,37.1,34.5,14.1,299
2024-07-06T00:49:42.1464708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,292.17,8.921,37.1,34.5,13.6,297
2024-07-06T00:49:42.3964562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,294.97,8.921,37.1,34.5,14,299
2024-07-06T00:49:42.6464104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,292.69,8.922,36.9,34.5,13.8,297
2024-07-06T00:49:42.8963248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,292.25,8.922,36.9,34.3,13.7,297
2024-07-06T00:49:43.1461697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,290.88,8.922,36.9,34.3,13.8,295
2024-07-06T00:49:43.3962755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,288.2,8.922,36.9,34.3,13.4,293
2024-07-06T00:49:43.6460532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,286.63,8.977,36.8,34.3,13.2,292
2024-07-06T00:49:43.8961446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,286.9,8.977,36.8,34.3,13.3,292
2024-07-06T00:49:44.1460587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,286.4,8.977,36.8,34.3,13.4,291
2024-07-06T00:49:44.3960232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,286.4,8.977,36.8,34.3,13.4,291
2024-07-06T00:49:44.6459062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,286.25,9.039,37.2,34.3,13.4,291
2024-07-06T00:49:44.8958238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,286.14,9.039,37.2,34.5,13.3,291
2024-07-06T00:49:45.1458332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,286.07,9.039,37.2,34.5,13,292
2024-07-06T00:49:45.3958421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,286.14,9.039,37.2,34.5,13.3,291
2024-07-06T00:49:45.6457525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,286.53,9.03,37.6,34.5,13.4,291
2024-07-06T00:49:45.8958046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,286.87,9.03,37.6,34.6,13.5,291
2024-07-06T00:49:46.1456907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,286.87,9.03,37.6,34.6,13.5,291
2024-07-06T00:49:46.3956494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,286.61,9.03,37.6,34.6,13.4,291
2024-07-06T00:49:46.6456429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,285.1,8.975,37.8,34.6,13.3,289
2024-07-06T00:49:46.8954909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,287.32,8.975,37.8,34.5,13.6,291
2024-07-06T00:49:47.1455189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,288.09,8.975,37.8,34.5,13.6,292
2024-07-06T00:49:47.3954523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,287.3,8.975,37.8,34.5,13.3,292
2024-07-06T00:49:47.6452405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,283.08,8.93,37.4,34.5,12.3,290
2024-07-06T00:49:47.8952980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,282.79,8.93,37.4,34.1,12.3,290
2024-07-06T00:49:48.1451930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,279.14,8.93,37.4,34.1,12,286
2024-07-06T00:49:48.3951586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,280.3,8.93,37.4,34.1,11.7,289
2024-07-06T00:49:48.6451331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,280.89,8.904,37,34.1,11.9,289
2024-07-06T00:49:48.8951092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,283.51,8.904,37,33.7,12.4,291
2024-07-06T00:49:49.1450582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,286.13,8.904,37,33.7,12.3,295
2024-07-06T00:49:49.3950136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,286.01,8.904,37,33.7,12.5,294
2024-07-06T00:49:49.6449563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,284.21,8.871,37.1,33.7,12.1,293
2024-07-06T00:49:49.8949484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,283.58,8.871,37.1,33.4,12.2,292
2024-07-06T00:49:50.1448414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,284.03,8.871,37.1,33.4,12.6,291
2024-07-06T00:49:50.3948570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,285.65,8.871,37.1,33.4,12.4,294
2024-07-06T00:49:50.6448305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,287.76,8.825,37.5,33.4,12.5,296
2024-07-06T00:49:50.8947129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,286.89,8.825,37.5,33.5,12.2,296
2024-07-06T00:49:51.1446718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,283.35,8.825,37.5,33.5,12,292
2024-07-06T00:49:51.3945605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,284.84,8.825,37.5,33.5,12.5,292
2024-07-06T00:49:51.6444349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,285.29,8.76,37.6,33.5,12.3,293
2024-07-06T00:49:51.8945195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,283.97,8.76,37.6,34.1,12.2,291
2024-07-06T00:49:52.1444599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,284.39,8.76,37.6,34.1,12.1,292
2024-07-06T00:49:52.3943980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,285.42,8.76,37.6,34.1,12.2,293
2024-07-06T00:49:52.6443168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,283.88,8.708,37.6,34.1,12.1,291
2024-07-06T00:49:52.8942555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,286.02,8.708,37.6,34.6,12.2,293
2024-07-06T00:49:53.1442390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,286.46,8.708,37.6,34.6,12.6,292
2024-07-06T00:49:53.3940587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,289.19,8.708,37.6,34.6,13.3,293
2024-07-06T00:49:53.6440517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,287.14,8.705,38,34.6,12.8,292
2024-07-06T00:49:53.8940759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,286.65,8.705,38,34.7,12.6,292
2024-07-06T00:49:54.1439678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,286.46,8.705,38,34.7,12.8,291
2024-07-06T00:49:54.3938945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,285.62,8.705,38,34.7,12.5,291
2024-07-06T00:49:54.6439853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,284.48,8.731,38.4,34.7,12.9,288
2024-07-06T00:49:54.8937142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,284.84,8.731,38.4,34.5,13.1,288
2024-07-06T00:49:55.1438418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,281.38,8.731,38.4,34.5,12.6,285
2024-07-06T00:49:55.3937468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,284.07,8.731,38.4,34.5,12.8,288
2024-07-06T00:49:55.6436514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,287.55,8.745,38.4,34.5,13,292
2024-07-06T00:49:55.8936482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,287.81,8.745,38.4,34.2,12.9,293
2024-07-06T00:49:56.1436595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,289.06,8.745,38.4,34.2,12.8,295
2024-07-06T00:49:56.3936210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,288.63,8.745,38.4,34.2,13.2,293
2024-07-06T00:49:56.6435283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,290.15,8.752,38.2,34.2,13.5,294
2024-07-06T00:49:56.8934749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,292.01,8.752,38.2,33.9,14,295
2024-07-06T00:49:57.1434676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,290.97,8.752,38.2,33.9,13.6,295
2024-07-06T00:49:57.3934159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,292.05,8.752,38.2,33.9,13.7,296
2024-07-06T00:49:57.6433433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,290.81,8.777,37.9,33.9,13.6,295
2024-07-06T00:49:57.8932402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,291.62,8.777,37.9,33.9,13.6,296
2024-07-06T00:49:58.1432188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,294.35,8.777,37.9,33.9,14,298
2024-07-06T00:49:58.3931171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,294.93,8.777,37.9,33.9,13.9,299
2024-07-06T00:49:58.6431269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,294.02,8.842,37.5,33.9,13.7,299
2024-07-06T00:49:58.8930201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,292.45,8.842,37.5,34,13.7,297
2024-07-06T00:49:59.1429733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,292.71,8.842,37.5,34,13.5,298
2024-07-06T00:49:59.3929828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,292.13,8.842,37.5,34,13.3,298
2024-07-06T00:49:59.6429334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,292.25,8.938,37.3,34,13.5,298
2024-07-06T00:49:59.8929260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,290.1,8.938,37.3,34.4,13.2,296
2024-07-06T00:50:00.1428514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,289.9,8.938,37.3,34.4,13.7,294
2024-07-06T00:50:00.3928882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,290.16,8.938,37.3,34.4,13.8,294
2024-07-06T00:50:00.6425722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,289.55,9.024,37.4,34.4,14,293
2024-07-06T00:50:00.8925654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,293.36,9.024,37.4,34.8,14.4,296
2024-07-06T00:50:01.1427150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,292.52,9.024,37.4,34.8,14.4,295
2024-07-06T00:50:01.3925804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,291.36,9.024,37.4,34.8,14.6,293
2024-07-06T00:50:01.6424865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,293.13,9.062,37.5,34.8,14.7,295
2024-07-06T00:50:01.8924517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,294.64,9.062,37.5,34.8,14.3,298
2024-07-06T00:50:02.1424386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,293.22,9.062,37.5,34.8,14.4,296
2024-07-06T00:50:02.3923574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,296.29,9.062,37.5,34.8,14.6,299
2024-07-06T00:50:02.6422177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,297.68,9.06,37.3,34.8,14.8,300
2024-07-06T00:50:02.8922660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,297.89,9.06,37.3,34.9,14.2,302
2024-07-06T00:50:03.1422032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,296.71,9.06,37.3,34.9,13.8,302
2024-07-06T00:50:03.3921495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,294.63,9.06,37.3,34.9,13.4,301
2024-07-06T00:50:03.6421358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,294.84,9.07,36.7,34.9,13,303
2024-07-06T00:50:03.8919788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,294.33,9.07,36.7,34.7,12.9,303
2024-07-06T00:50:04.1420160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,291.88,9.07,36.7,34.7,12.9,300
2024-07-06T00:50:04.3919733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,292.01,9.07,36.7,34.7,12.7,301
2024-07-06T00:50:04.6419341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,291.96,9.083,36.6,34.7,13.2,299
2024-07-06T00:50:04.8918396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,288.87,9.083,36.6,34.4,12.8,297
2024-07-06T00:50:05.1418190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,288.1,9.083,36.6,34.4,12.8,296
2024-07-06T00:50:05.3917108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,287.79,9.083,36.6,34.4,12.7,296
2024-07-06T00:50:05.6417061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,289.98,9.063,37,34.4,13.1,297
2024-07-06T00:50:05.8916226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,288.11,9.063,37,34,13.1,295
2024-07-06T00:50:06.1416075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,291.94,9.063,37,34,13.6,298
2024-07-06T00:50:06.3913924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,291.56,9.063,37,34,13.2,299
2024-07-06T00:50:06.6414717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,290.2,9.005,37.5,34,12.9,298
2024-07-06T00:50:06.8914284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,289.01,9.005,37.5,33.7,13.1,296
2024-07-06T00:50:07.1413522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,287.82,9.005,37.5,33.7,12.7,296
2024-07-06T00:50:07.3913615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,288.24,9.005,37.5,33.7,13.1,295
2024-07-06T00:50:07.6412930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,288.9,8.935,37.7,33.7,13.5,294
2024-07-06T00:50:07.8911404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,290.03,8.935,37.7,33.8,13.9,294
2024-07-06T00:50:08.1411557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,290.54,8.935,37.7,33.8,14.1,294
2024-07-06T00:50:08.3911900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,286.8,8.935,37.7,33.8,14.2,289
2024-07-06T00:50:08.6410660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,289.08,8.883,37.9,33.8,14.4,291
2024-07-06T00:50:08.8910084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,286.36,8.883,37.9,34.1,14.5,287
2024-07-06T00:50:09.1410846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,286.93,8.883,37.9,34.1,14.4,288
2024-07-06T00:50:09.3908699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,287.04,8.883,37.9,34.1,14.1,289
2024-07-06T00:50:09.6409191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,285.81,8.853,37.9,34.1,14.2,287
2024-07-06T00:50:09.8908008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,285.97,8.853,37.9,34.3,14.2,287
2024-07-06T00:50:10.1407636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,285.97,8.853,37.9,34.3,14.2,287
2024-07-06T00:50:10.3906915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,284.3,8.853,37.9,34.3,13.8,286
2024-07-06T00:50:10.6407704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,284.89,8.814,37.6,34.3,13.7,287
2024-07-06T00:50:10.8906466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,284.82,8.814,37.6,34.2,13.7,287
2024-07-06T00:50:11.1406135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,284.34,8.814,37.6,34.2,13.5,287
2024-07-06T00:50:11.3905681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,282.12,8.814,37.6,34.2,12.9,286
2024-07-06T00:50:11.6404970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,285.24,8.759,37.4,34.2,12.9,290
2024-07-06T00:50:11.8904065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,285.51,8.759,37.4,34.2,13,290
2024-07-06T00:50:12.1403520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,285.99,8.759,37.4,34.2,12.9,291
2024-07-06T00:50:12.3903816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,285.51,8.759,37.4,34.2,13,290
2024-07-06T00:50:12.6402423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,287.53,8.713,37.5,34.2,13.4,291
2024-07-06T00:50:12.8902259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,287.96,8.713,37.5,34.1,13.6,291
2024-07-06T00:50:13.1401750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,288.46,8.713,37.5,34.1,13.8,291
2024-07-06T00:50:13.3902034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,288.21,8.713,37.5,34.1,13.7,291
2024-07-06T00:50:13.6400772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,286.91,8.715,37.7,34.1,13.8,289
2024-07-06T00:50:13.8900976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,287.07,8.715,37.7,34,13.9,289
2024-07-06T00:50:14.1399892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,287.76,8.715,37.7,34,14.2,289
2024-07-06T00:50:14.3899575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,290.88,8.715,37.7,34,14.5,292
2024-07-06T00:50:14.6397985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,290.44,8.747,38,34,14.7,291
2024-07-06T00:50:14.8897995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,291.17,8.747,38,34.3,14.2,293
2024-07-06T00:50:15.1398147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,292.06,8.747,38,34.3,13.9,295
2024-07-06T00:50:15.3897177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,293.79,8.747,38,34.3,14.6,295
2024-07-06T00:50:15.6397743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,293.99,8.764,38.2,34.3,14.7,295
2024-07-06T00:50:15.8896506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,294.65,8.764,38.2,34.8,14.8,295
2024-07-06T00:50:16.1394931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,295.75,8.764,38.2,34.8,14.9,296
2024-07-06T00:50:16.3895267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,295.78,8.764,38.2,34.8,15.3,295
2024-07-06T00:50:16.6394275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,298.3,8.8,38.3,34.8,15.3,298
2024-07-06T00:50:16.8894165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,296.66,8.8,38.3,35,14.9,297
2024-07-06T00:50:17.1393720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,294.53,8.8,38.3,35,15.1,294
2024-07-06T00:50:17.3893518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,293.45,8.8,38.3,35,15,293
2024-07-06T00:50:17.6392357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,292.22,8.896,38.1,35,15,292
2024-07-06T00:50:17.8892755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,290.09,8.896,38.1,34.5,14.6,291
2024-07-06T00:50:18.1391642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,291.36,8.896,38.1,34.5,14.8,292
2024-07-06T00:50:18.3892391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,289.05,8.896,38.1,34.5,14.5,290
2024-07-06T00:50:18.6390353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,287.14,9.003,37.6,34.5,13.9,290
2024-07-06T00:50:18.8890265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,285.6,9.003,37.6,34.2,14,288
2024-07-06T00:50:19.1389830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,287.53,9.003,37.6,34.2,14.5,289
2024-07-06T00:50:19.3889807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,287.86,9.003,37.6,34.2,14.3,290
2024-07-06T00:50:19.6389209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,286.74,9.035,37.4,34.2,13.9,290
2024-07-06T00:50:19.8888189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,287.27,9.035,37.4,34.2,13.8,291
2024-07-06T00:50:20.1386909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,288.58,9.035,37.4,34.2,13.7,293
2024-07-06T00:50:20.3887189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,292.3,9.035,37.4,34.2,14.2,296
2024-07-06T00:50:20.6385775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,291.87,9.005,37.5,34.2,14.3,295
2024-07-06T00:50:20.8885549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,291.04,9.005,37.5,34.5,14.2,294
2024-07-06T00:50:21.1385712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,294.51,9.005,37.5,34.5,15.3,295
2024-07-06T00:50:21.3885266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,297.59,9.005,37.5,34.5,15.9,297
2024-07-06T00:50:21.6385086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,297.82,9.011,37.9,34.5,16,297
2024-07-06T00:50:21.8883730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,299.63,9.011,37.9,34.8,16.3,298
2024-07-06T00:50:22.1383612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,298.52,9.011,37.9,34.8,16.2,297
2024-07-06T00:50:22.3882818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,297.82,9.011,37.9,34.8,16.3,296
2024-07-06T00:50:22.6383087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,296.91,9.084,38.3,34.8,16.4,295
2024-07-06T00:50:22.8882312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,294.38,9.084,38.3,34.8,15.6,294
2024-07-06T00:50:23.1380770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,293.32,9.084,38.3,34.8,15.5,293
2024-07-06T00:50:23.3881644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,290.57,9.084,38.3,34.8,15,291
2024-07-06T00:50:23.6381341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,290.72,9.179,37.8,34.8,14.9,292
2024-07-06T00:50:23.8880516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,290.91,9.179,37.8,34.6,14.7,293
2024-07-06T00:50:24.1379981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,295.08,9.179,37.8,34.6,14.7,298
2024-07-06T00:50:24.3878114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,289.97,9.179,37.8,34.6,13.7,295
2024-07-06T00:50:24.6377290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,286.95,9.199,36.6,34.6,13.3,293
2024-07-06T00:50:24.8878105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,283.51,9.199,36.6,34.5,12.9,290
2024-07-06T00:50:25.1376936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,286.01,9.199,36.6,34.5,13,293
2024-07-06T00:50:25.3876393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,285.72,9.199,36.6,34.5,12.9,293
2024-07-06T00:50:25.6375536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,287.87,9.104,36.3,34.5,13,295
2024-07-06T00:50:25.8876504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,289.25,9.104,36.3,34.5,13.2,296
2024-07-06T00:50:26.1375047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,290.94,9.104,36.3,34.5,13.5,297
2024-07-06T00:50:26.3875059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,290.42,9.104,36.3,34.5,13.6,296
2024-07-06T00:50:26.6374765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,293.98,8.957,37.5,34.5,14.3,297
2024-07-06T00:50:26.8874085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,291.55,8.957,37.5,34.2,14.1,295
2024-07-06T00:50:27.1373779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,291.29,8.957,37.5,34.2,14,295
2024-07-06T00:50:27.3873296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,289.17,8.957,37.5,34.2,13.8,293
2024-07-06T00:50:27.6372986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,290.18,8.899,38.9,34.2,14,293
2024-07-06T00:50:27.8872097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,291.55,8.899,38.9,33.7,14.4,294
2024-07-06T00:50:28.1371100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,290.16,8.899,38.9,33.7,14.5,292
2024-07-06T00:50:28.3871070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,288.79,8.899,38.9,33.7,14.6,290
2024-07-06T00:50:28.6370855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,289.01,8.915,39.2,33.7,14.7,290
2024-07-06T00:50:28.8870623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,286.98,8.915,39.2,33.4,14.6,288
2024-07-06T00:50:29.1369352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,286.77,8.915,39.2,33.4,14.5,288
2024-07-06T00:50:29.3869893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,285.57,8.915,39.2,33.4,14.3,287
2024-07-06T00:50:29.6367792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,287.57,8.895,38.4,33.4,14.2,290
2024-07-06T00:50:29.8868104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,291.04,8.895,38.4,33.6,14.6,293
2024-07-06T00:50:30.1367440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,289.54,8.895,38.4,33.6,14.3,292
2024-07-06T00:50:30.3867360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,288.04,8.895,38.4,33.6,14,291
2024-07-06T00:50:30.6366137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,288.06,8.798,37.7,33.6,13.6,292
2024-07-06T00:50:30.8865981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,288.75,8.798,37.7,33.8,13.5,293
2024-07-06T00:50:31.1365725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,289.54,8.798,37.7,33.8,13.5,294
2024-07-06T00:50:31.3865182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,290.61,8.798,37.7,33.8,13.6,295
2024-07-06T00:50:31.6364672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,290.84,8.677,37.7,33.8,13.5,295
2024-07-06T00:50:31.8864404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,290.97,8.677,37.7,34,13.8,294
2024-07-06T00:50:32.1364391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,292.81,8.677,37.7,34,14.2,295
2024-07-06T00:50:32.3863198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,293.29,8.677,37.7,34,14.4,295
2024-07-06T00:50:32.6361596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,295.76,8.593,38.4,34,14.9,296
2024-07-06T00:50:32.8861756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,295.98,8.593,38.4,34,15.4,295
2024-07-06T00:50:33.1361428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,296.4,8.593,38.4,34,15.6,295
2024-07-06T00:50:33.3861079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,295.72,8.593,38.4,34,15.7,294
2024-07-06T00:50:33.6360686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,296.89,8.616,39.1,34,16.3,294
2024-07-06T00:50:33.8859707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.82,296.63,8.616,39.1,33.7,16.3,294
2024-07-06T00:50:34.1359310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.43,294.37,8.616,39.1,33.7,16.5,291
2024-07-06T00:50:34.3859089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.06,292.43,8.616,39.1,33.7,15.9,290
2024-07-06T00:50:34.6358792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.25,291.22,8.728,39.2,33.7,15.9,289
2024-07-06T00:50:34.8857334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.31,292.26,8.728,39.2,33.5,16.1,290
2024-07-06T00:50:35.1512551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.63,291.78,8.728,39.2,33.5,16.3,289
2024-07-06T00:50:35.3857316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.63,291.78,8.728,39.2,33.5,16.3,289
2024-07-06T00:50:35.6356233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.63,290.34,8.827,38.6,33.5,16.2,288
2024-07-06T00:50:35.8856195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.67,290.77,8.827,38.6,33.8,16.3,288
2024-07-06T00:50:36.1354831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.58,290.59,8.827,38.6,33.8,16.2,288
2024-07-06T00:50:36.3854938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,290.88,8.827,38.6,33.8,15.9,289
2024-07-06T00:50:36.6510710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.08,290.73,8.835,37.9,33.8,15.9,289
2024-07-06T00:50:36.8854152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.42,291.47,8.835,37.9,33.8,16.3,289
2024-07-06T00:50:37.1352840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.53,292.87,8.835,37.9,33.8,16.6,290
2024-07-06T00:50:37.3853312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.3,293.55,8.835,37.9,33.8,16.5,291
2024-07-06T00:50:37.6353211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.98,294.24,8.814,37.4,33.8,16.4,292
2024-07-06T00:50:37.8852357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,293.91,8.814,37.4,34.3,16,292
2024-07-06T00:50:38.1351826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,293.24,8.814,37.4,34.3,16.1,291
2024-07-06T00:50:38.3851050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,293.71,8.814,37.4,34.3,15.9,292
2024-07-06T00:50:38.6350997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,291.12,8.879,37,34.3,15.2,291
2024-07-06T00:50:38.8849341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,289.5,8.879,37,34.4,14.8,290
2024-07-06T00:50:39.1349635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,287.87,8.879,37,34.4,14.8,288
2024-07-06T00:50:39.3848965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,288.46,8.879,37,34.4,14.7,289
2024-07-06T00:50:39.6348445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,287.04,9.015,36.9,34.4,14.3,289
2024-07-06T00:50:39.9004167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,282.33,9.015,36.9,34.4,13.6,285
2024-07-06T00:50:40.1437187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,285.31,9.015,36.9,34.4,13.9,288
2024-07-06T00:50:40.3844929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,284.54,9.015,36.9,34.4,13.9,287
2024-07-06T00:50:40.6346381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,285.03,9.098,37.3,34.4,14.2,287
2024-07-06T00:50:40.8846050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,285.26,9.098,37.3,34.4,14.3,287
2024-07-06T00:50:41.1345265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,286.15,9.098,37.3,34.4,14.7,287
2024-07-06T00:50:41.3844490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,286.78,9.098,37.3,34.4,15,287
2024-07-06T00:50:41.6343676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.69,285.93,9.093,37.9,34.4,14.9,286
2024-07-06T00:50:41.8843444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,285.52,9.093,37.9,34.1,15.2,285
2024-07-06T00:50:42.1498787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.52,285.31,9.093,37.9,34.1,15.5,284
2024-07-06T00:50:42.3842726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,286.27,9.093,37.9,34.1,14.8,287
2024-07-06T00:50:42.6342015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,287.65,9.049,38.3,34.1,14.6,289
2024-07-06T00:50:42.8841790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,286.48,9.049,38.3,33.8,14.9,287
2024-07-06T00:50:43.1341547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,287.85,9.049,38.3,33.8,14.8,289
2024-07-06T00:50:43.3997304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,288.06,9.049,38.3,33.8,14.9,289
2024-07-06T00:50:43.6496292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,288.56,8.996,38,33.8,14.7,290
2024-07-06T00:50:43.8839871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,287.42,8.996,38,33.5,14.3,290
2024-07-06T00:50:44.1495629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,284.19,8.996,38,33.5,13.9,287
2024-07-06T00:50:44.3994941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,284.19,8.996,38,33.5,13.9,287
2024-07-06T00:50:44.6494626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,281.71,8.973,37.4,33.5,13.5,285
2024-07-06T00:50:44.8993822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,284.27,8.973,37.4,33.3,13.7,288
2024-07-06T00:50:45.1493805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,284.28,8.973,37.4,33.3,13.4,289
2024-07-06T00:50:45.3993061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,287.06,8.96,37.1,33.3,13.6,292
2024-07-06T00:50:45.6492852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,284.71,8.96,37.1,33.3,13,291
2024-07-06T00:50:45.8992097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,284.68,8.96,37.1,33.2,13.3,290
2024-07-06T00:50:46.1491120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,287.2,8.96,37.1,33.2,14,291
2024-07-06T00:50:46.3834446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,285.17,8.96,37.1,33.2,13.2,291
2024-07-06T00:50:46.6489888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,284.05,8.919,37.1,33.2,13,290
2024-07-06T00:50:46.8989844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,284.09,8.919,37.1,33.2,13.3,289
2024-07-06T00:50:47.1488591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,284.53,8.919,37.1,33.2,12.9,291
2024-07-06T00:50:47.3833502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,286.62,8.919,37.1,33.2,13.4,292
2024-07-06T00:50:47.6487728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,287.31,8.833,37.5,33.2,13.5,292
2024-07-06T00:50:47.8830879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,287.47,8.833,37.5,33.4,13.5,292
2024-07-06T00:50:48.1331727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,286.95,8.833,37.5,33.4,13.3,292
2024-07-06T00:50:48.3987544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,289.04,8.833,37.5,33.4,13.5,294
2024-07-06T00:50:48.6486757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,293.49,8.743,37.6,33.4,13.8,298
2024-07-06T00:50:48.8985780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,294.07,8.743,37.6,33.8,13.3,300
2024-07-06T00:50:49.1484405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,292.04,8.743,37.6,33.8,12.9,299
2024-07-06T00:50:49.3828259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,293.97,8.675,37.5,33.8,12.9,301
2024-07-06T00:50:49.6484414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,295.44,8.675,37.5,33.8,13.1,302
2024-07-06T00:50:49.8983036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,302.31,8.675,37.5,34.1,13.5,308
2024-07-06T00:50:50.1483555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,295.56,8.675,37.5,34.1,12.8,303
2024-07-06T00:50:50.3982972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,297.06,8.675,37.5,34.1,12.5,306
2024-07-06T00:50:50.6482485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,298.03,8.651,37.4,34.1,12.5,307
2024-07-06T00:50:50.8981315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,298.24,8.651,37.4,34.1,12.8,306
2024-07-06T00:50:51.1480326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,294.49,8.651,37.4,34.1,11.8,306
2024-07-06T00:50:51.3981134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,290.49,8.651,37.4,34.1,12,300
2024-07-06T00:50:51.6480440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,290.79,8.666,37.5,34.1,12.1,300
2024-07-06T00:50:51.8980011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,292.99,8.666,37.5,33.8,11.7,305
2024-07-06T00:50:52.1479011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,301.29,8.666,37.5,33.8,13,309
2024-07-06T00:50:52.3978096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,302.57,8.666,37.5,33.8,13.1,310
2024-07-06T00:50:52.6478302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,302.12,8.676,38.3,33.8,13.8,307
2024-07-06T00:50:52.8978476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,302.74,8.676,38.3,33.5,14.1,307
2024-07-06T00:50:53.1476556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,301.52,8.676,38.3,33.5,14,306
2024-07-06T00:50:53.3977127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,302.7,8.69,38.7,33.5,14.1,307
2024-07-06T00:50:53.6476380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,299.62,8.69,38.7,33.5,14.3,303
2024-07-06T00:50:53.8975532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,305.59,8.69,38.7,33.4,15.2,307
2024-07-06T00:50:54.1475661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,306.56,8.69,38.7,33.4,15.2,308
2024-07-06T00:50:54.3974519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,307.45,8.69,38.7,33.4,14.8,310
2024-07-06T00:50:54.6474335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,301.18,8.732,38.4,33.4,13.7,307
2024-07-06T00:50:54.8973563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,295.35,8.732,38.4,33.4,12.7,304
2024-07-06T00:50:55.1472751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,293.97,8.732,38.4,33.4,12.3,304
2024-07-06T00:50:55.3973463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,294.77,8.732,38.4,33.4,12.3,305
2024-07-06T00:50:55.6472480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,297.88,8.805,37.4,33.4,13.1,306
2024-07-06T00:50:55.8815944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,297.45,8.805,37.4,33.9,13.1,305
2024-07-06T00:50:56.1550942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,300.9,8.805,37.4,33.9,13.9,306
2024-07-06T00:50:56.3970420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,300.24,8.859,37.1,33.9,13.5,307
2024-07-06T00:50:56.6469409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,294.38,8.859,37.1,33.9,13.3,301
2024-07-06T00:50:56.8969477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,295.65,8.859,37.1,34.4,13.3,302
2024-07-06T00:50:57.1469517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,295.33,8.859,37.1,34.4,12.7,304
2024-07-06T00:50:57.3968232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,299.55,8.896,37.7,34.4,13.2,307
2024-07-06T00:50:57.6467414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,300.23,8.896,37.7,34.4,13.4,307
2024-07-06T00:50:57.8967949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,304.32,8.896,37.7,34.4,14.4,308
2024-07-06T00:50:58.1467895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,306.32,8.896,37.7,34.4,15.1,308
2024-07-06T00:50:58.3966606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,304.37,8.896,37.7,34.4,15.1,306
2024-07-06T00:50:58.6465973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,302.51,8.956,38.3,34.4,15.2,304
2024-07-06T00:50:58.8808977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,301.89,8.956,38.3,34,15.1,304
2024-07-06T00:50:59.1464652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,300.97,8.956,38.3,34,15.1,303
2024-07-06T00:50:59.3965547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,299.3,8.956,38.3,34,14.8,302
2024-07-06T00:50:59.6463190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,299.88,9.019,37.9,34,14.8,303
2024-07-06T00:50:59.8964650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,297.97,9.019,37.9,33.7,14.2,303
2024-07-06T00:51:00.1463165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,297.69,9.019,37.9,33.7,14.1,303
2024-07-06T00:51:00.3960974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,295.42,9.032,36.7,33.7,13.7,302
2024-07-06T00:51:00.6462277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,293.85,9.032,36.7,33.7,13.2,302
2024-07-06T00:51:00.8961450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,293.13,9.032,36.7,33.7,13.5,300
2024-07-06T00:51:01.1461259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,293.34,9.032,36.7,33.7,13.3,301
2024-07-06T00:51:01.3960494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,292.87,9.032,36.7,33.7,12.9,302
2024-07-06T00:51:01.6459984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,286.54,8.995,36,33.7,12.4,296
2024-07-06T00:51:01.8960317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,287.12,8.995,36,33.9,12.3,297
2024-07-06T00:51:02.1459208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,287.53,8.995,36,33.9,12.2,298
2024-07-06T00:51:02.3958800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,289.82,8.995,36,33.9,12.2,301
2024-07-06T00:51:02.6457793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,286.78,8.995,36,33.9,12.2,297
2024-07-06T00:51:02.8957733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,289.35,8.962,36.6,34,12.4,299
2024-07-06T00:51:03.1457706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,286.74,8.962,36.6,34,12.3,296
2024-07-06T00:51:03.3957294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,287.49,8.962,36.6,34,12.3,297
2024-07-06T00:51:03.6456022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,288.98,8.951,37.7,34,12.2,299
2024-07-06T00:51:03.8955465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,293.05,8.951,37.7,33.9,12.5,303
2024-07-06T00:51:04.1454535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,291.55,8.951,37.7,33.9,12.3,302
2024-07-06T00:51:04.3954281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,294.73,8.951,37.7,33.9,12.3,306
2024-07-06T00:51:04.6453478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,294.53,8.935,38.2,33.9,11.8,308
2024-07-06T00:51:04.8951431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,296.31,8.935,38.2,33.6,11.9,310
2024-07-06T00:51:05.1453156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,287.32,8.935,38.2,33.6,10.7,305
2024-07-06T00:51:05.3953075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,290.24,8.935,38.2,33.6,11.2,306
2024-07-06T00:51:05.6451766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,289.15,8.914,37.8,33.6,10.8,307
2024-07-06T00:51:05.8951014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,288.94,8.914,37.8,33.3,10.8,307
2024-07-06T00:51:06.1451426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,288.19,8.914,37.8,33.3,10.5,308
2024-07-06T00:51:06.3950190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,286.04,8.914,37.8,33.3,10.2,307
2024-07-06T00:51:06.6450249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,290.12,8.856,37.5,33.3,10.7,309
2024-07-06T00:51:06.8949808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,291.9,8.856,37.5,33.5,11.2,308
2024-07-06T00:51:07.1448791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,292.79,8.856,37.5,33.5,11.4,308
2024-07-06T00:51:07.3947813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,294.01,8.856,37.5,33.5,11.5,309
2024-07-06T00:51:07.6447529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,300.4,8.752,37.9,33.5,12.7,310
2024-07-06T00:51:07.8947966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,303.48,8.752,37.9,33.7,13.8,309
2024-07-06T00:51:08.1447090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,307.01,8.752,37.9,33.7,15,309
2024-07-06T00:51:08.3946316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,307.16,8.663,38.5,33.7,14.9,309
2024-07-06T00:51:08.6446310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,307.96,8.663,38.5,33.7,15.2,309
2024-07-06T00:51:08.8945913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,309.07,8.663,38.5,33.8,15.6,309
2024-07-06T00:51:09.1445431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,309.02,8.663,38.5,33.8,16,308
2024-07-06T00:51:09.3944382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,308.55,8.663,38.5,33.8,15.8,308
2024-07-06T00:51:09.6444095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,308.64,8.642,38.2,33.8,15.8,308
2024-07-06T00:51:09.8943167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,304.64,8.642,38.2,33.7,15.4,305
2024-07-06T00:51:10.1444220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,301.94,8.642,38.2,33.7,14.7,304
2024-07-06T00:51:10.3942448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,300.6,8.642,38.2,33.7,14.2,304
2024-07-06T00:51:10.6441894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,300.04,8.642,38.2,33.7,14,304
2024-07-06T00:51:10.8941598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,299.52,8.687,37.1,33.8,13.9,304
2024-07-06T00:51:11.1440885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,300.1,8.687,37.1,33.8,14.1,304
2024-07-06T00:51:11.3940443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,302.59,8.687,37.1,33.8,14,307
2024-07-06T00:51:11.6439870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,302.41,8.714,36.3,33.8,13.7,308
2024-07-06T00:51:11.8939522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,303.03,8.714,36.3,33.8,13.6,309
2024-07-06T00:51:12.1438643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,305.31,8.714,36.3,33.8,14,310
2024-07-06T00:51:12.3938614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,307.37,8.691,36.9,33.8,14.3,311
2024-07-06T00:51:12.6437795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,305,8.691,36.9,33.8,14.5,308
2024-07-06T00:51:12.8936546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,303.49,8.691,36.9,34.1,14.9,305
2024-07-06T00:51:13.1436835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,304.28,8.691,36.9,34.1,15.6,304
2024-07-06T00:51:13.3936452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,305.22,8.691,36.9,34.1,16,304
2024-07-06T00:51:13.6436302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,303.71,8.707,38.3,34.1,16.2,302
2024-07-06T00:51:13.8935414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,301.9,8.707,38.3,34.1,15.8,301
2024-07-06T00:51:14.1434625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,300.97,8.707,38.3,34.1,15.8,300
2024-07-06T00:51:14.3934503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,303.58,8.707,38.3,34.1,16.6,301
2024-07-06T00:51:14.6433031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,303.78,8.707,38.3,34.1,16.7,301
2024-07-06T00:51:14.8933036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,300.97,8.783,39,34,16.4,299
2024-07-06T00:51:15.1433330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,299.35,8.783,39,34,16.5,297
2024-07-06T00:51:15.3932583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,298.06,8.783,39,34,16.3,296
2024-07-06T00:51:15.6432051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,298.21,8.867,38.7,34,16.1,297
2024-07-06T00:51:15.8931636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,297.46,8.867,38.7,34.1,15.7,297
2024-07-06T00:51:16.1430977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,294.86,8.867,38.7,34.1,15.3,295
2024-07-06T00:51:16.3930588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,293.48,8.928,38.2,34.1,15.2,294
2024-07-06T00:51:16.6429671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,295.42,8.928,38.2,34.1,15.3,296
2024-07-06T00:51:16.8929691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,295.76,8.928,38.2,34.3,15,297
2024-07-06T00:51:17.1429288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,295.04,8.928,38.2,34.3,14.7,297
2024-07-06T00:51:17.3928885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,292.63,8.928,38.2,34.3,14.4,295
2024-07-06T00:51:17.6428232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,291.13,8.96,37.9,34.3,14.2,294
2024-07-06T00:51:17.8927060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,293.86,8.96,37.9,34.4,14.6,296
2024-07-06T00:51:18.1426718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,294.82,8.96,37.9,34.4,15,296
2024-07-06T00:51:18.3925933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,294.82,8.96,37.9,34.4,15,296
2024-07-06T00:51:18.6425859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,296.79,8.96,37.9,34.4,15.1,298
2024-07-06T00:51:18.8925941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,295.8,8.965,37.8,34.3,15.1,297
2024-07-06T00:51:19.1424827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,295.16,8.965,37.8,34.3,15.2,296
2024-07-06T00:51:19.3924298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,294.6,8.955,38,34.3,15.3,295
2024-07-06T00:51:19.6424124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,293.96,8.955,38,34.3,15.4,294
2024-07-06T00:51:19.8923127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,293.92,8.955,38,34,15.5,294
2024-07-06T00:51:20.1422942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,294.13,8.955,38,34,15.6,294
2024-07-06T00:51:20.3922737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,294.96,8.955,38,34,16,294
2024-07-06T00:51:20.6422279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,294.17,8.936,38.1,34,16,293
2024-07-06T00:51:20.8921416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,293.92,8.936,38.1,33.7,16,293
2024-07-06T00:51:21.1420745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.96,293.45,8.936,38.1,33.7,16.2,292
2024-07-06T00:51:21.3920432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,294.5,8.936,38.1,33.7,16.3,293
2024-07-06T00:51:21.6419306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,294.82,8.889,37.8,33.7,16.4,293
2024-07-06T00:51:21.8918938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,293.84,8.889,37.8,33.7,15.9,293
2024-07-06T00:51:22.1418055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,293.44,8.889,37.8,33.7,15.7,293
2024-07-06T00:51:22.3917719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,292.58,8.889,37.8,33.7,15.7,292
2024-07-06T00:51:22.6417576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,293.02,8.889,37.8,33.7,15.5,293
2024-07-06T00:51:22.8916961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,293.63,8.84,37.2,33.8,15.3,294
2024-07-06T00:51:23.1416343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,293.12,8.84,37.2,33.8,14.7,295
2024-07-06T00:51:23.3915316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,293.23,8.84,37.2,33.8,14.4,296
2024-07-06T00:51:23.6415099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,293.01,8.827,36.5,33.8,13.7,298
2024-07-06T00:51:23.8915903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,291.61,8.827,36.5,33.8,13.5,297
2024-07-06T00:51:24.1414066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,290.74,8.827,36.5,33.8,13.2,297
2024-07-06T00:51:24.3914186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,290.95,8.827,36.5,33.8,13,298
2024-07-06T00:51:24.6414102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,289.98,8.824,36.3,33.8,12.7,298
2024-07-06T00:51:24.8912657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,291.02,8.824,36.3,33.7,12.8,299
2024-07-06T00:51:25.1412451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,292.31,8.824,36.3,33.7,12.7,301
2024-07-06T00:51:25.3912335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,290.49,8.824,36.3,33.7,12.4,300
2024-07-06T00:51:25.6411474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,289.33,8.802,37.2,33.7,12.2,299
2024-07-06T00:51:25.8910900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,292.34,8.802,37.2,33.6,12.9,300
2024-07-06T00:51:26.1409810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,293.87,8.802,37.2,33.6,13.4,300
2024-07-06T00:51:26.3910276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,295.31,8.802,37.2,33.6,13.6,301
2024-07-06T00:51:26.6410114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,292.91,8.763,38.6,33.6,13.8,297
2024-07-06T00:51:26.8909834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,295.62,8.763,38.6,33.7,14.5,298
2024-07-06T00:51:27.1408224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,295.87,8.763,38.6,33.7,14.6,298
2024-07-06T00:51:27.3907844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,295.73,8.763,38.6,33.7,15.7,295
2024-07-06T00:51:27.6407646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,295.46,8.746,39.6,33.7,15.9,294
2024-07-06T00:51:27.8907523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,297.11,8.746,39.6,33.7,16.3,295
2024-07-06T00:51:28.1406538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,296.79,8.746,39.6,33.7,16.6,294
2024-07-06T00:51:28.3905855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.27,296.97,8.746,39.6,33.7,16.7,294
2024-07-06T00:51:28.6404850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,297.01,8.777,39.3,33.7,16.8,294
2024-07-06T00:51:28.8904749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,299.22,8.777,39.3,33.8,16.5,297
2024-07-06T00:51:29.1404878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,298.63,8.777,39.3,33.8,16.2,297
2024-07-06T00:51:29.3904197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,298.28,8.777,39.3,33.8,15.6,298
2024-07-06T00:51:29.6403691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,299.32,8.815,37.9,33.8,15.8,299
2024-07-06T00:51:29.8902732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,299.79,8.815,37.9,33.8,15.6,300
2024-07-06T00:51:30.1402347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,297.25,8.815,37.9,33.8,14.9,299
2024-07-06T00:51:30.3901758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,296.76,8.815,37.9,33.8,14.7,299
2024-07-06T00:51:30.6401585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,298.71,8.827,36.5,33.8,14.5,302
2024-07-06T00:51:30.8899888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,298.87,8.827,36.5,33.9,14.2,303
2024-07-06T00:51:31.1400108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,300.7,8.827,36.5,33.9,14.2,305
2024-07-06T00:51:31.3900044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,298.28,8.827,36.5,33.9,13.7,304
2024-07-06T00:51:31.6398837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,299.49,8.825,36.4,33.9,14.1,304
2024-07-06T00:51:31.8899344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,299.1,8.825,36.4,33.8,14,304
2024-07-06T00:51:32.1398601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,297.6,8.825,36.4,33.8,13.8,303
2024-07-06T00:51:32.3898380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,299.4,8.825,36.4,33.8,14.1,304
2024-07-06T00:51:32.6397004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,299.06,8.848,37.5,33.8,14.3,303
2024-07-06T00:51:32.8896311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,298.16,8.848,37.5,33.6,14.7,301
2024-07-06T00:51:33.1396460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,297.37,8.848,37.5,33.6,15.1,299
2024-07-06T00:51:33.3896194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,299.62,8.848,37.5,33.6,16.1,299
2024-07-06T00:51:33.6395652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,298.23,8.877,38.8,33.6,16.3,297
2024-07-06T00:51:33.8894702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,299.33,8.877,38.8,33.6,16.4,298
2024-07-06T00:51:34.1394060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,298.11,8.877,38.8,33.6,16.7,296
2024-07-06T00:51:34.3893610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.4,299.21,8.877,38.8,33.6,17.3,296
2024-07-06T00:51:34.6393637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.6,298.39,8.859,39.1,33.6,17.3,295
2024-07-06T00:51:34.8892884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.53,297.41,8.859,39.1,33.9,17.1,294
2024-07-06T00:51:35.1392040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.02,296.32,8.859,39.1,33.9,16.5,294
2024-07-06T00:51:35.3892099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.85,295.95,8.859,39.1,33.9,16.3,294
2024-07-06T00:51:35.6391504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,294.94,8.831,38.2,33.9,15.8,294
2024-07-06T00:51:35.8890731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,295.36,8.831,38.2,34.1,15.5,295
2024-07-06T00:51:36.1390152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,294.7,8.831,38.2,34.1,15.2,295
2024-07-06T00:51:36.3889974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,294.88,8.831,38.2,34.1,14.9,296
2024-07-06T00:51:36.6389722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,295.26,8.852,37,34.1,14.8,297
2024-07-06T00:51:36.8889029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,293.07,8.852,37,34.3,14.2,296
2024-07-06T00:51:37.1388258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,293.11,8.852,37,34.3,13.9,297
2024-07-06T00:51:37.3888529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,291.46,8.852,37,34.3,13.6,296
2024-07-06T00:51:37.6388028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,292.02,8.88,36.5,34.3,13.3,298
2024-07-06T00:51:37.8886597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,292.78,8.88,36.5,34.5,13.5,298
2024-07-06T00:51:38.1445268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,293.07,8.88,36.5,34.5,13.6,298
2024-07-06T00:51:38.3885438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,294.49,8.88,36.5,34.5,13.8,299
2024-07-06T00:51:38.6384894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,294.87,8.874,37.2,34.5,14.2,298
2024-07-06T00:51:38.8884206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,295.99,8.874,37.2,34.3,14.7,298
2024-07-06T00:51:39.1384903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,295.85,8.874,37.2,34.3,15,297
2024-07-06T00:51:39.3884168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,295.89,8.874,37.2,34.3,15.4,296
2024-07-06T00:51:39.6383257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,295.42,8.861,38.2,34.3,15.5,295
2024-07-06T00:51:39.8882473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,294.33,8.861,38.2,33.8,15.6,294
2024-07-06T00:51:40.1382504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,294.54,8.861,38.2,33.8,15.7,294
2024-07-06T00:51:40.3881608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,293.88,8.861,38.2,33.8,15.8,293
2024-07-06T00:51:40.6381602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,292.88,8.865,38.6,33.8,15.7,292
2024-07-06T00:51:40.8881194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,291.5,8.865,38.6,33.4,15.6,291
2024-07-06T00:51:41.1379714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,291.3,8.865,38.6,33.4,15.5,291
2024-07-06T00:51:41.3880267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,291.52,8.865,38.6,33.4,15.2,292
2024-07-06T00:51:41.6379554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,291.02,8.852,37.9,33.4,15,292
2024-07-06T00:51:41.8879165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,292.17,8.852,37.9,33.6,14.7,294
2024-07-06T00:51:42.1378374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,292.54,8.852,37.9,33.6,14.5,295
2024-07-06T00:51:42.3877750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,291.94,8.852,37.9,33.6,14.6,294
2024-07-06T00:51:42.6376835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,292.31,8.816,37.1,33.6,14.4,295
2024-07-06T00:51:42.8876884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,292.37,8.816,37.1,34.1,14.6,294
2024-07-06T00:51:43.1376479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,292.73,8.816,37.1,34.1,14.4,295
2024-07-06T00:51:43.3875605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,292.81,8.816,37.1,34.1,14.1,296
2024-07-06T00:51:43.6375786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,297.05,8.784,37,34.1,14.7,299
2024-07-06T00:51:43.8875207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,296.1,8.784,37,34.5,14.2,299
2024-07-06T00:51:44.1373866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,297.49,8.784,37,34.5,15.1,298
2024-07-06T00:51:44.3873900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,296.12,8.784,37,34.5,14.9,297
2024-07-06T00:51:44.6373731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,294.64,8.795,37.3,34.5,15.4,294
2024-07-06T00:51:44.8873120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,295.6,8.795,37.3,34.6,15.4,295
2024-07-06T00:51:45.1371904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,295.15,8.795,37.3,34.6,15.2,295
2024-07-06T00:51:45.3871665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,294.46,8.795,37.3,34.6,14.9,295
2024-07-06T00:51:45.6371892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,292.79,8.836,37.6,34.6,14.6,294
2024-07-06T00:51:45.8870332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,289.85,8.836,37.6,34.2,14.2,292
2024-07-06T00:51:46.1370362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,287.58,8.836,37.6,34.2,13.6,291
2024-07-06T00:51:46.3869386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,287.31,8.836,37.6,34.2,13.2,292
2024-07-06T00:51:46.6369831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,285.45,8.905,37.6,34.2,12.9,291
2024-07-06T00:51:46.8868090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,284.22,8.905,37.6,33.9,12.8,290
2024-07-06T00:51:47.1368365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,285.41,8.905,37.6,33.9,12.7,292
2024-07-06T00:51:47.3867210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,287.81,8.905,37.6,33.9,12.5,296
2024-07-06T00:51:47.6367451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,288.19,8.916,37.5,33.9,12.9,295
2024-07-06T00:51:47.8865646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,287.89,8.916,37.5,33.9,12.8,295
2024-07-06T00:51:48.1366048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,289.84,8.916,37.5,33.9,13.2,296
2024-07-06T00:51:48.3864796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,289.1,8.916,37.5,33.9,13.5,294
2024-07-06T00:51:48.6364244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,290.71,8.87,38,33.9,13.7,295
2024-07-06T00:51:48.8864889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,292.14,8.87,38,33.9,14.6,294
2024-07-06T00:51:49.1364252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,293.44,8.87,38,33.9,14.8,295
2024-07-06T00:51:49.3862731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,294.79,8.87,38,33.9,15.4,295
2024-07-06T00:51:49.6361893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,295.4,8.838,38.4,33.9,15.6,295
2024-07-06T00:51:49.8862637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,296.35,8.838,38.4,34,15.6,296
2024-07-06T00:51:50.1361810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,294.82,8.838,38.4,34,15.7,294
2024-07-06T00:51:50.3860886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,293.31,8.838,38.4,34,15.8,292
2024-07-06T00:51:50.6361729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.65,292.21,8.85,38.3,34,15.7,291
2024-07-06T00:51:50.8860520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,292.48,8.85,38.3,34.3,15.3,292
2024-07-06T00:51:51.1360170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,291.01,8.85,38.3,34.3,15,291
2024-07-06T00:51:51.3860102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,290.13,8.85,38.3,34.3,14.6,291
2024-07-06T00:51:51.6359134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,289.43,8.908,37.7,34.3,14.1,292
2024-07-06T00:51:51.8858354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,287.81,8.908,37.7,34.5,13.4,292
2024-07-06T00:51:52.1357766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,286.16,8.908,37.7,34.5,12.8,292
2024-07-06T00:51:52.3856123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,285.58,8.908,37.7,34.5,12.6,292
2024-07-06T00:51:52.6356404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,283.36,8.95,37.2,34.5,12.2,291
2024-07-06T00:51:52.8855881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,283.2,8.95,37.2,34.6,11.9,292
2024-07-06T00:51:53.1354848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,283.2,8.95,37.2,34.6,11.9,292
2024-07-06T00:51:53.3855898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,284.87,8.95,37.2,34.6,12.2,293
2024-07-06T00:51:53.6355251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,289.58,8.913,37.8,34.6,12.9,296
2024-07-06T00:51:53.8854129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,291.85,8.913,37.8,34.6,14,295
2024-07-06T00:51:54.1353595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,295.4,8.913,37.8,34.6,14.4,298
2024-07-06T00:51:54.3852642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,296.17,8.913,37.8,34.6,14.7,298
2024-07-06T00:51:54.6352858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,298.03,8.831,39.1,34.6,14.9,299
2024-07-06T00:51:54.8852631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,294.41,8.831,39.1,34.6,15.2,294
2024-07-06T00:51:55.1352233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,292.93,8.831,39.1,34.6,15.3,292
2024-07-06T00:51:55.3851663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,293.14,8.831,39.1,34.6,15.4,292
2024-07-06T00:51:55.6351453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,297.58,8.784,39.7,34.6,16.2,295
2024-07-06T00:51:55.8851542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,295.86,8.784,39.7,34.3,15.9,294
2024-07-06T00:51:56.1349963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,295.39,8.784,39.7,34.3,16.1,293
2024-07-06T00:51:56.3849773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,295.19,8.784,39.7,34.3,16,293
2024-07-06T00:51:56.6348628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,296.74,8.805,38.8,34.3,16,295
2024-07-06T00:51:56.8848384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,296.19,8.805,38.8,33.9,15.9,295
2024-07-06T00:51:57.1348251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,292.98,8.805,38.8,33.9,14.8,294
2024-07-06T00:51:57.3847884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,289.91,8.805,38.8,33.9,14.9,290
2024-07-06T00:51:57.6347012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,290.47,8.846,37.4,33.9,14.6,292
2024-07-06T00:51:57.8846532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,292.05,8.846,37.4,33.8,14.6,294
2024-07-06T00:51:58.1345854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,292.65,8.846,37.4,33.8,14.5,295
2024-07-06T00:51:58.3846263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,292.16,8.846,37.4,33.8,14.3,295
2024-07-06T00:51:58.6344905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,291.82,8.843,36.8,33.8,14.2,295
2024-07-06T00:51:58.8843426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,292.65,8.843,36.8,34.2,14.4,295
2024-07-06T00:51:59.1343683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,292.65,8.843,36.8,34.2,14.4,295
2024-07-06T00:51:59.3842369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,293.84,8.843,36.8,34.2,14.2,297
2024-07-06T00:51:59.6342427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,296.16,8.817,37.4,34.2,14.7,298
2024-07-06T00:51:59.8843854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,296.67,8.817,37.4,34.5,14.8,298
2024-07-06T00:52:00.1341717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,294.93,8.817,37.4,34.5,14.8,296
2024-07-06T00:52:00.3841457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,294.77,8.817,37.4,34.5,15.1,295
2024-07-06T00:52:00.6341208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,294.72,8.812,38.4,34.5,15.4,294
2024-07-06T00:52:00.8839504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,293.87,8.812,38.4,34.5,15.4,293
2024-07-06T00:52:01.1339798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,294.93,8.812,38.4,34.5,15.5,294
2024-07-06T00:52:01.3839370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,293.65,8.812,38.4,34.5,15.3,293
2024-07-06T00:52:01.6339053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,295.67,8.849,38.6,34.5,15.1,296
2024-07-06T00:52:01.8838375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,293.4,8.849,38.6,34.2,14.6,295
2024-07-06T00:52:02.1337216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,293.17,8.849,38.6,34.2,14.5,295
2024-07-06T00:52:02.3837666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,291.62,8.849,38.6,34.2,14.2,294
2024-07-06T00:52:02.6336157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,289.85,8.879,38.1,34.2,13.3,295
2024-07-06T00:52:02.8837278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,291.64,8.879,38.1,34.1,13.4,297
2024-07-06T00:52:03.1337644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,292.07,8.879,38.1,34.1,13,299
2024-07-06T00:52:03.3836164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,291.76,8.879,38.1,34.1,12.9,299
2024-07-06T00:52:03.6334479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,294.45,8.876,37.7,34.1,13,302
2024-07-06T00:52:03.8834874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,295.76,8.876,37.7,33.9,13.2,303
2024-07-06T00:52:04.1332573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,293.78,8.876,37.7,33.9,13.1,301
2024-07-06T00:52:04.3833885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,297.03,8.876,37.7,33.9,13.9,302
2024-07-06T00:52:04.6332520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,298.99,8.881,38.1,33.9,14.6,302
2024-07-06T00:52:04.8831853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,298.59,8.881,38.1,33.6,14.9,301
2024-07-06T00:52:05.1332224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,298.34,8.881,38.1,33.6,14.8,301
2024-07-06T00:52:05.3831262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,298.18,8.898,38.6,33.6,15.1,300
2024-07-06T00:52:05.6330525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,297.3,8.898,38.6,33.6,15.1,299
2024-07-06T00:52:05.8829998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,298.79,8.898,38.6,33.5,15.4,300
2024-07-06T00:52:06.1329234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,297.45,8.898,38.6,33.5,15.2,299
2024-07-06T00:52:06.3829259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,298.09,8.898,38.6,33.5,15.1,300
2024-07-06T00:52:06.6328830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,296.23,8.9,38.5,33.5,14.7,299
2024-07-06T00:52:06.8828406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,295.4,8.9,38.5,33.7,15,297
2024-07-06T00:52:07.1327917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,295,8.9,38.5,33.7,15.2,296
2024-07-06T00:52:07.3827491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,294.08,8.9,38.5,33.7,14.8,296
2024-07-06T00:52:07.6327520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,294.59,8.874,38.1,33.7,15,296
2024-07-06T00:52:07.8826713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,297.9,8.874,38.1,34.2,15.5,298
2024-07-06T00:52:08.1325018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,297.9,8.874,38.1,34.2,15.5,298
2024-07-06T00:52:08.3824353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,299.25,8.874,38.1,34.2,15.7,299
2024-07-06T00:52:08.6324105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,299.34,8.846,37.9,34.2,15.7,299
2024-07-06T00:52:08.8824506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,297.99,8.846,37.9,34.2,15.5,298
2024-07-06T00:52:09.1323698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,296.44,8.846,37.9,34.2,15.6,296
2024-07-06T00:52:09.3822453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,297.76,8.846,37.9,34.2,15.8,297
2024-07-06T00:52:09.6322662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,296.78,8.863,37.7,34.2,15.8,296
2024-07-06T00:52:09.8822224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,295.11,8.863,37.7,33.8,15.2,296
2024-07-06T00:52:10.1321428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,295.11,8.863,37.7,33.8,15.2,296
2024-07-06T00:52:10.3821439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,292.87,8.863,37.7,33.8,14.6,295
2024-07-06T00:52:10.6320465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,291.38,8.904,37.2,33.8,14.1,295
2024-07-06T00:52:10.8820527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,291.24,8.904,37.2,33.6,13.5,297
2024-07-06T00:52:11.1318589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,289.79,8.904,37.2,33.6,13,297
2024-07-06T00:52:11.3819480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,288.88,8.904,37.2,33.6,12.7,297
2024-07-06T00:52:11.6317582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,287.27,8.882,36.8,33.6,12.2,297
2024-07-06T00:52:11.8818016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,287.52,8.882,36.8,33.8,11.8,299
2024-07-06T00:52:12.1317694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,291.3,8.882,36.8,33.8,12,303
2024-07-06T00:52:12.3815238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,290.92,8.882,36.8,33.8,11.9,303
2024-07-06T00:52:12.6316948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,294.79,8.807,37.4,33.8,12.6,304
2024-07-06T00:52:12.8816527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,296.33,8.807,37.4,34,13,304
2024-07-06T00:52:13.1314436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,295.91,8.807,37.4,34,13.4,302
2024-07-06T00:52:13.3814713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,297.9,8.807,37.4,34,14.4,301
2024-07-06T00:52:13.6313773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,299.04,8.768,39.1,34,14.7,301
2024-07-06T00:52:13.8815093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,299.45,8.768,39.1,34.1,15.6,299
2024-07-06T00:52:14.1313289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,298.02,8.768,39.1,34.1,16.2,296
2024-07-06T00:52:14.3812952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,298.6,8.768,39.1,34.1,16.5,296
2024-07-06T00:52:14.6312976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.99,297.73,8.798,40.2,34.1,16.5,295
2024-07-06T00:52:14.8812321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.24,296.94,8.798,40.2,34,16.6,294
2024-07-06T00:52:15.1312074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.58,297.66,8.798,40.2,34,17,294
2024-07-06T00:52:15.3810891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,297.12,8.798,40.2,34,16.7,294
2024-07-06T00:52:15.6310774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.04,296.53,8.836,39.4,34,16.5,294
2024-07-06T00:52:15.8809391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.85,294.9,8.836,39.4,34,16.1,293
2024-07-06T00:52:16.1309720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,294.97,8.836,39.4,34,15.7,294
2024-07-06T00:52:16.3809279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,295.62,8.836,39.4,34,15.6,295
2024-07-06T00:52:16.6308442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,296.07,8.836,37.8,34,15.5,296
2024-07-06T00:52:16.8807652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,294.54,8.836,37.8,33.8,14.9,296
2024-07-06T00:52:17.1307876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,294.19,8.836,37.8,33.8,14.4,297
2024-07-06T00:52:17.3807062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,292.07,8.836,37.8,33.8,13.9,296
2024-07-06T00:52:17.6306696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,293.11,8.815,36.8,33.8,13.7,298
2024-07-06T00:52:17.8805550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,292.09,8.815,36.8,33.6,13.4,298
2024-07-06T00:52:18.1305739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,294.06,8.815,36.8,33.6,13.8,299
2024-07-06T00:52:18.3805179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,296.02,8.815,36.8,33.6,14.2,300
2024-07-06T00:52:18.6303852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,297.19,8.795,37,33.6,14.6,300
2024-07-06T00:52:18.8803759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,296.72,8.795,37,33.5,14.8,299
2024-07-06T00:52:19.1302796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,297.47,8.795,37,33.5,15.5,298
2024-07-06T00:52:19.3803443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,299.26,8.795,37,33.5,15.9,299
2024-07-06T00:52:19.6302433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,298.25,8.787,37.9,33.5,15.8,298
2024-07-06T00:52:19.8801993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,296.62,8.787,37.9,33.4,15.5,297
2024-07-06T00:52:20.1300793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,295.09,8.787,37.9,33.4,15.2,296
2024-07-06T00:52:20.3799984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,293.1,8.787,37.9,33.4,14.7,295
2024-07-06T00:52:20.6301285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,291.74,8.819,38.3,33.4,14.5,294
2024-07-06T00:52:20.8800868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,292.72,8.819,38.3,33.3,14.6,295
2024-07-06T00:52:21.1300058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,291.01,8.819,38.3,33.3,13.9,295
2024-07-06T00:52:21.3799689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,290.24,8.819,38.3,33.3,13.6,295
2024-07-06T00:52:21.6298656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,289.37,8.88,37.9,33.3,13.4,295
2024-07-06T00:52:21.8797788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,289.68,8.88,37.9,33.4,13.2,296
2024-07-06T00:52:22.1297681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,286.12,8.88,37.9,33.4,12.5,294
2024-07-06T00:52:22.3797211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,286.25,8.88,37.9,33.4,12.3,295
2024-07-06T00:52:22.6296041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,286.44,8.916,37.6,33.4,12.2,296
2024-07-06T00:52:22.8796206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,289.53,8.916,37.6,33.4,12.7,298
2024-07-06T00:52:23.1295977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,290.75,8.916,37.6,33.4,13.1,298
2024-07-06T00:52:23.3795424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,291.63,8.916,37.6,33.4,13.4,298
2024-07-06T00:52:23.6294540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,293.17,8.901,38.1,33.4,13.9,298
2024-07-06T00:52:23.8794075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,295.32,8.901,38.1,33.7,14.3,299
2024-07-06T00:52:24.1293341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,293.89,8.901,38.1,33.7,14.4,297
2024-07-06T00:52:24.3793348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,294.14,8.901,38.1,33.7,14.5,297
2024-07-06T00:52:24.6292407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,294.26,8.866,38.8,33.7,14.8,296
2024-07-06T00:52:24.8792084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,293.81,8.866,38.8,33.9,14.9,295
2024-07-06T00:52:25.1291043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,294.7,8.866,38.8,33.9,15.3,295
2024-07-06T00:52:25.3791418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,295.35,8.866,38.8,33.9,15.6,295
2024-07-06T00:52:25.6289836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,293.9,8.852,38.8,33.9,15.3,294
2024-07-06T00:52:25.8789991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,293.99,8.852,38.8,34,15.3,294
2024-07-06T00:52:26.1288241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,294.18,8.852,38.8,34,15,295
2024-07-06T00:52:26.3788750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,291.38,8.852,38.8,34,14.5,293
2024-07-06T00:52:26.6288649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,290.14,8.857,37.9,34,14.4,292
2024-07-06T00:52:26.8788132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,289.19,8.857,37.9,34,14,292
2024-07-06T00:52:27.1287050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,287.41,8.857,37.9,34,13.3,292
2024-07-06T00:52:27.3787074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,287.64,8.857,37.9,34,13.1,293
2024-07-06T00:52:27.6286215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,287.03,8.855,36.9,34,12.7,294
2024-07-06T00:52:27.8786293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,287.18,8.855,36.9,34,12.5,295
2024-07-06T00:52:28.1285113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,286.55,8.855,36.9,34,12.3,295
2024-07-06T00:52:28.3784627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,286.97,8.855,36.9,34,12.2,296
2024-07-06T00:52:28.6284543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,286.8,8.823,36.7,34,11.9,297
2024-07-06T00:52:28.8783643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,286.73,8.823,36.7,33.9,11.9,297
2024-07-06T00:52:29.1282460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,286.33,8.823,36.7,33.9,12,296
2024-07-06T00:52:29.3783296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,285.26,8.823,36.7,33.9,11.9,295
2024-07-06T00:52:29.6281189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,285.92,8.823,36.7,33.9,12.1,295
2024-07-06T00:52:29.8782823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,287,8.795,37.3,33.7,12.4,295
2024-07-06T00:52:30.1281448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,289.28,8.795,37.3,33.7,12.9,296
2024-07-06T00:52:30.3780209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,289.58,8.795,37.3,33.7,13,296
2024-07-06T00:52:30.6280254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,290.59,8.761,38.6,33.7,13.5,295
2024-07-06T00:52:30.8780199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,293.03,8.761,38.6,33.8,14.1,296
2024-07-06T00:52:31.1279664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,293.18,8.761,38.6,33.8,14.5,295
2024-07-06T00:52:31.3778839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,293.26,8.761,38.6,33.8,14.9,294
2024-07-06T00:52:31.6279309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,293.24,8.733,39.2,33.8,14.8,294
2024-07-06T00:52:31.8777787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,292.18,8.733,39.2,33.8,14.7,293
2024-07-06T00:52:32.1277556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,291.96,8.733,39.2,33.8,14.6,293
2024-07-06T00:52:32.3776474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,291.51,8.733,39.2,33.8,14.4,293
2024-07-06T00:52:32.6276389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,289.46,8.772,38.4,33.8,14,292
2024-07-06T00:52:32.8798163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,287.7,8.772,38.4,33.5,13.7,291
2024-07-06T00:52:33.1274804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,286.68,8.772,38.4,33.5,13,292
2024-07-06T00:52:33.3775160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,284.92,8.772,38.4,33.5,12.9,290
2024-07-06T00:52:33.6273851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,285.39,8.772,38.4,33.5,12.8,291
2024-07-06T00:52:33.8773402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,286.63,8.838,37.3,33.5,12.9,293
2024-07-06T00:52:34.1273707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,287.4,8.838,37.3,33.5,12.9,294
2024-07-06T00:52:34.3773123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,287.87,8.838,37.3,33.5,12.8,295
2024-07-06T00:52:34.6272125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,289,8.818,37.2,33.5,12.9,296
2024-07-06T00:52:34.8771910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,291.01,8.818,37.2,34.2,13.4,296
2024-07-06T00:52:35.1270985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,292.38,8.818,37.2,34.2,13.6,297
2024-07-06T00:52:35.3771260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,292.9,8.818,37.2,34.2,14.1,296
2024-07-06T00:52:35.6270283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,293.32,8.747,38,34.2,14.1,296
2024-07-06T00:52:35.8770032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,294.08,8.747,38,34.8,14.2,296
2024-07-06T00:52:36.1269370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,294.83,8.747,38,34.8,14.5,296
2024-07-06T00:52:36.3768420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,295.07,8.747,38,34.8,14.6,296
2024-07-06T00:52:36.6268058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,294.24,8.761,38.5,34.8,14.6,295
2024-07-06T00:52:36.8767591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,292.03,8.761,38.5,34.6,14.1,294
2024-07-06T00:52:37.1267515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,292.34,8.761,38.5,34.6,13.9,295
2024-07-06T00:52:37.3766492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,290.21,8.761,38.5,34.6,13.7,293
2024-07-06T00:52:37.6266170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,289.95,8.868,38,34.6,13.5,294
2024-07-06T00:52:37.8766035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,288.12,8.868,38,34.3,13.2,293
2024-07-06T00:52:38.1265536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,286.71,8.868,38,34.3,12.7,293
2024-07-06T00:52:38.3764847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,286.13,8.868,38,34.3,12.5,293
2024-07-06T00:52:38.6264147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,285.78,8.936,37.3,34.3,12.3,294
2024-07-06T00:52:38.8763641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,285.8,8.936,37.3,34.2,12.1,295
2024-07-06T00:52:39.1262873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,285.47,8.936,37.3,34.2,12,295
2024-07-06T00:52:39.3763288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,284.42,8.936,37.3,34.2,11.9,294
2024-07-06T00:52:39.6262030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,285.62,8.909,37.4,34.2,12,295
2024-07-06T00:52:39.8761777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,286.75,8.909,37.4,34.3,12.1,296
2024-07-06T00:52:40.1261579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,288.48,8.909,37.4,34.3,12.4,297
2024-07-06T00:52:40.3760487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,288.97,8.909,37.4,34.3,12.8,296
2024-07-06T00:52:40.6259143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,290.38,8.84,38.4,34.3,13.1,296
2024-07-06T00:52:40.8759284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,291.23,8.84,38.4,34.3,13.4,296
2024-07-06T00:52:41.1259122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,291.24,8.84,38.4,34.3,13.7,295
2024-07-06T00:52:41.3759016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,292.01,8.84,38.4,34.3,14,295
2024-07-06T00:52:41.6258370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,290.6,8.822,39.1,34.3,14,293
2024-07-06T00:52:41.8757755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,289.65,8.822,39.1,34.1,14,292
2024-07-06T00:52:42.1257217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,288.67,8.822,39.1,34.1,13.6,292
2024-07-06T00:52:42.3756630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,288.16,8.822,39.1,34.1,13.4,292
2024-07-06T00:52:42.6256396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,287.68,8.861,38.8,34.1,13.3,292
2024-07-06T00:52:42.8755623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,286.38,8.861,38.8,33.8,12.9,292
2024-07-06T00:52:43.1254814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,285.09,8.861,38.8,33.8,12.7,291
2024-07-06T00:52:43.3754691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,283.97,8.861,38.8,33.8,12.3,291
2024-07-06T00:52:43.6254060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,283.4,8.893,37.9,33.8,12,292
2024-07-06T00:52:43.8754217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,283.19,8.893,37.9,33.5,12,292
2024-07-06T00:52:44.1253354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,282.62,8.893,37.9,33.5,11.6,293
2024-07-06T00:52:44.3753144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,282.62,8.893,37.9,33.5,11.6,293
2024-07-06T00:52:44.6251644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,281.59,8.868,37.5,33.5,11.5,292
2024-07-06T00:52:44.8751220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,281.52,8.868,37.5,33.4,11.5,292
2024-07-06T00:52:45.1251223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,282.16,8.868,37.5,33.4,11.7,292
2024-07-06T00:52:45.3751146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,283.66,8.79,38,33.4,11.8,293
2024-07-06T00:52:45.6249691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,284.28,8.79,38,33.4,12,293
2024-07-06T00:52:45.8749635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,285.6,8.79,38,33.8,12.1,294
2024-07-06T00:52:46.1247760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,286.22,8.79,38,33.8,12.3,294
2024-07-06T00:52:46.3749092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,288.17,8.79,38,33.8,12.7,295
2024-07-06T00:52:46.6247890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,288.42,8.707,38.8,33.8,12.6,295
2024-07-06T00:52:46.8747654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,287.75,8.707,38.8,34.3,12.5,294
2024-07-06T00:52:47.1247026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,289.39,8.707,38.8,34.3,12.8,295
2024-07-06T00:52:47.3746637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,290.24,8.707,38.8,34.3,13.1,295
2024-07-06T00:52:47.6246392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,290.44,8.681,39.1,34.3,13.4,294
2024-07-06T00:52:47.8745871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,291.02,8.681,39.1,34.7,13.5,294
2024-07-06T00:52:48.1243415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,289.96,8.681,39.1,34.7,13.4,293
2024-07-06T00:52:48.3743759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,288.66,8.681,39.1,34.7,13.2,292
2024-07-06T00:52:48.6243801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,286.76,8.747,38.8,34.7,12.9,291
2024-07-06T00:52:48.8743862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,285.44,8.747,38.8,34.3,12.8,290
2024-07-06T00:52:49.1242532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,284.17,8.747,38.8,34.3,12.6,289
2024-07-06T00:52:49.3742588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,284.35,8.747,38.8,34.3,12.4,290
2024-07-06T00:52:49.6242008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,283.9,8.825,38.3,34.3,12.4,290
2024-07-06T00:52:49.8740660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,284.26,8.825,38.3,33.8,12.4,291
2024-07-06T00:52:50.1241088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,283.97,8.825,38.3,33.8,12.3,291
2024-07-06T00:52:50.3741229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,284.55,8.825,38.3,33.8,12.5,291
2024-07-06T00:52:50.6239616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,286.04,8.815,37.8,33.8,12.8,292
2024-07-06T00:52:50.8739719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,287.2,8.815,37.8,33.6,13,293
2024-07-06T00:52:51.1238148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,287.2,8.815,37.8,33.6,13,293
2024-07-06T00:52:51.3738557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,289.86,8.815,37.8,33.6,13.4,295
2024-07-06T00:52:51.6237714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,291.01,8.739,38,33.6,13.4,296
2024-07-06T00:52:51.8737637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,291.25,8.739,38,33.9,13.4,296
2024-07-06T00:52:52.1236604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,291.8,8.739,38,33.9,13.6,296
2024-07-06T00:52:52.3736427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,292.81,8.699,38.3,33.9,13.9,296
2024-07-06T00:52:52.6235967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,292.81,8.699,38.3,33.9,13.9,296
2024-07-06T00:52:52.8735695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,294.06,8.699,38.3,34.4,13.9,297
2024-07-06T00:52:53.1235236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,293.74,8.699,38.3,34.4,14.1,296
2024-07-06T00:52:53.3733819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,293.48,8.699,38.3,34.4,14,296
2024-07-06T00:52:53.6234180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,292.15,8.759,38.3,34.4,13.9,295
2024-07-06T00:52:53.8734236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,290.9,8.759,38.3,34.5,13.7,294
2024-07-06T00:52:54.1232887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,290.9,8.759,38.3,34.5,13.7,294
2024-07-06T00:52:54.3732498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,290.1,8.759,38.3,34.5,13.7,293
2024-07-06T00:52:54.6231500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,289.9,8.874,38.3,34.5,13.8,293
2024-07-06T00:52:54.8731017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,288.87,8.874,38.3,34.2,13.8,292
2024-07-06T00:52:55.1230887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,286.31,8.874,38.3,34.2,13.4,290
2024-07-06T00:52:55.3730768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,283.19,8.874,38.3,34.2,12.5,289
2024-07-06T00:52:55.6230167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,285.06,8.96,38,34.2,12.8,291
2024-07-06T00:52:55.8729499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,283.49,8.96,38,33.6,12.4,291
2024-07-06T00:52:56.1229194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,283.49,8.96,38,33.6,12.4,291
2024-07-06T00:52:56.3727866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,283.49,8.96,38,33.6,12.4,291
2024-07-06T00:52:56.6227739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,282.5,8.958,37.6,33.6,12.1,291
2024-07-06T00:52:56.8727522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,282.36,8.958,37.6,33.4,12.1,291
2024-07-06T00:52:57.1227112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,282.36,8.958,37.6,33.4,12.1,291
2024-07-06T00:52:57.3726235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,285.11,8.958,37.6,33.4,12.3,294
2024-07-06T00:52:57.6225758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,286.21,8.866,37.5,33.4,12.3,295
2024-07-06T00:52:57.8725244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,288.49,8.866,37.5,33.4,12.8,296
2024-07-06T00:52:58.1225162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,289.08,8.866,37.5,33.4,13,296
2024-07-06T00:52:58.3723749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,289.66,8.866,37.5,33.4,13.2,296
2024-07-06T00:52:58.6224015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,289.53,8.795,37.9,33.4,13.3,295
2024-07-06T00:52:58.8723185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,290.39,8.795,37.9,33.8,13.5,295
2024-07-06T00:52:59.1222706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,289.84,8.795,37.9,33.8,13.3,295
2024-07-06T00:52:59.3722536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,287.46,8.795,37.9,33.8,13,293
2024-07-06T00:52:59.6221374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,287.59,8.843,38.1,33.8,13.1,293
2024-07-06T00:52:59.8720899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,286.77,8.843,38.1,34.2,12.7,293
2024-07-06T00:53:00.1222644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,285.28,8.843,38.1,34.2,12.7,291
2024-07-06T00:53:00.3720378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,283.25,8.955,38.1,34.2,12.4,290
2024-07-06T00:53:00.6219832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,282.97,8.955,38.1,34.2,12.3,290
2024-07-06T00:53:00.8718401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,283.33,8.955,38.1,34.3,12.4,290
2024-07-06T00:53:01.1218769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,282.61,8.955,38.1,34.3,12.4,289
2024-07-06T00:53:01.3767960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,282.18,8.955,38.1,34.3,12.5,288
2024-07-06T00:53:01.6218366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,283.1,8.981,38.2,34.3,12.6,289
2024-07-06T00:53:01.8793955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,283.75,8.981,38.2,34.2,12.6,290
2024-07-06T00:53:02.1216441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,284.3,8.981,38.2,34.2,12.8,290
2024-07-06T00:53:02.3716301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,285.58,8.981,38.2,34.2,13,291
2024-07-06T00:53:02.6215931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,287.23,8.908,38.5,34.2,13.2,292
2024-07-06T00:53:02.8714752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,287.45,8.908,38.5,33.8,13.4,292
2024-07-06T00:53:03.1215078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,287.45,8.908,38.5,33.8,13.4,292
2024-07-06T00:53:03.3713215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,289.25,8.908,38.5,33.8,13.8,293
2024-07-06T00:53:03.6214169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,289.1,8.818,38.5,33.8,13.6,293
2024-07-06T00:53:03.8713942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,287.67,8.818,38.5,33.3,13.5,292
2024-07-06T00:53:04.1212622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,287.16,8.818,38.5,33.3,13.3,292
2024-07-06T00:53:04.3713025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,285.88,8.818,38.5,33.3,13.1,291
2024-07-06T00:53:04.6212226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,285.62,8.818,38.5,33.3,13,291
2024-07-06T00:53:04.8712107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,286.05,8.761,38,33.1,12.9,292
2024-07-06T00:53:05.1211995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,284.94,8.761,38,33.1,12.5,292
2024-07-06T00:53:05.3711033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,284.49,8.761,38,33.1,12.6,291
2024-07-06T00:53:05.6210670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,283.84,8.762,37.7,33.1,12.4,291
2024-07-06T00:53:05.8710363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,284.57,8.762,37.7,33.7,12.5,291
2024-07-06T00:53:06.1209176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,283.83,8.762,37.7,33.7,12.5,290
2024-07-06T00:53:06.3709877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,285.68,8.762,37.7,33.7,12.9,291
2024-07-06T00:53:06.6209231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,287.67,8.81,38.1,33.7,13.4,292
2024-07-06T00:53:06.8709123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,287.36,8.81,38.1,34.3,13.4,291
2024-07-06T00:53:07.1208929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,287.34,8.81,38.1,34.3,13.7,290
2024-07-06T00:53:07.3707964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,288.06,8.81,38.1,34.3,14,290
2024-07-06T00:53:07.6207564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,287.69,8.85,38.6,34.3,14.2,289
2024-07-06T00:53:07.8707512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,288.16,8.85,38.6,34.6,14.3,289
2024-07-06T00:53:08.1205521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,288.16,8.85,38.6,34.6,14.3,289
2024-07-06T00:53:08.3706192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,287.15,8.85,38.6,34.6,14.2,288
2024-07-06T00:53:08.6204925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,287.35,8.848,38.5,34.6,14.3,288
2024-07-06T00:53:08.8705362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,288.79,8.848,38.5,34.7,14.2,290
2024-07-06T00:53:09.1204193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,287.06,8.848,38.5,34.7,13.8,289
2024-07-06T00:53:09.3703887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,288.12,8.848,38.5,34.7,13.6,291
2024-07-06T00:53:09.6203682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,288.02,8.839,37.9,34.7,13.3,292
2024-07-06T00:53:09.8703989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,287.86,8.839,37.9,34.5,13.3,292
2024-07-06T00:53:10.1202340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,288.91,8.839,37.9,34.5,13.4,293
2024-07-06T00:53:10.3702552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,288.64,8.839,37.9,34.5,13.3,293
2024-07-06T00:53:10.6202201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,288.31,8.826,37.4,34.5,13.2,293
2024-07-06T00:53:10.8701688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,288.62,8.826,37.4,34.2,13.4,293
2024-07-06T00:53:11.1201678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,288.86,8.826,37.4,34.2,13.2,294
2024-07-06T00:53:11.3700560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,289.36,8.826,37.4,34.2,13.1,295
2024-07-06T00:53:11.6200582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,289.73,8.806,37.4,34.2,13.2,295
2024-07-06T00:53:11.8700139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,290.41,8.806,37.4,34,13.5,295
2024-07-06T00:53:12.1199162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,290.41,8.806,37.4,34,13.5,295
2024-07-06T00:53:12.3698788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,291.21,8.806,37.4,34,13.8,295
2024-07-06T00:53:12.6198549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,290.39,8.812,37.5,34,13.8,294
2024-07-06T00:53:12.8698524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,290.13,8.812,37.5,34,13.7,294
2024-07-06T00:53:13.1197899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,291.75,8.812,37.5,34,13.7,296
2024-07-06T00:53:13.3696590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,291.75,8.812,37.5,34,13.7,296
2024-07-06T00:53:13.6197550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,291.34,8.849,37.6,34,13.6,296
2024-07-06T00:53:13.8695780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,291.67,8.849,37.6,34.4,13.6,296
2024-07-06T00:53:14.1195379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,291.34,8.849,37.6,34.4,13.2,297
2024-07-06T00:53:14.3694257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,291.55,8.849,37.6,34.4,13,298
2024-07-06T00:53:14.6194442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,292.22,8.9,37.6,34.4,13.3,298
2024-07-06T00:53:14.8695262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,290.84,8.9,37.6,34.8,13,297
2024-07-06T00:53:15.1193326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,289.14,8.9,37.6,34.8,12.7,296
2024-07-06T00:53:15.3693067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,289.91,8.9,37.6,34.8,12.7,297
2024-07-06T00:53:15.6192876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,290.45,8.954,37.6,34.8,12.7,298
2024-07-06T00:53:15.8692444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,288.66,8.954,37.6,34.9,12.6,296
2024-07-06T00:53:16.1192305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,290.2,8.954,37.6,34.9,12.6,298
2024-07-06T00:53:16.3691656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,288.12,8.954,37.6,34.9,12.2,297
2024-07-06T00:53:16.6191293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,289.23,8.98,37.8,34.9,11.9,300
2024-07-06T00:53:16.8689704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,291.55,8.98,37.8,34.6,12.4,301
2024-07-06T00:53:17.1189104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,293.38,8.98,37.8,34.6,12.7,302
2024-07-06T00:53:17.3690503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,292.24,8.98,37.8,34.6,12.6,301
2024-07-06T00:53:17.6188844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,289.97,8.963,38.4,34.6,12.8,297
2024-07-06T00:53:17.8688946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,292.55,8.963,38.4,34.1,13,300
2024-07-06T00:53:18.1188469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,294.36,8.963,38.4,34.1,13.6,300
2024-07-06T00:53:18.3688455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,292.15,8.963,38.4,34.1,13.4,298
2024-07-06T00:53:18.6187426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,294.53,8.94,38.8,34.1,13.6,300
2024-07-06T00:53:18.8687838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,293.57,8.94,38.8,33.6,14,298
2024-07-06T00:53:19.1186608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,294.49,8.94,38.8,33.6,14.7,297
2024-07-06T00:53:19.3685475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,293.28,8.925,38.6,33.6,14.2,297
2024-07-06T00:53:19.6184437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,295.8,8.925,38.6,33.6,14.2,300
2024-07-06T00:53:19.8684649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,293.86,8.925,38.6,33.6,14.1,298
2024-07-06T00:53:20.1184661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,293.06,8.925,38.6,33.6,13.8,298
2024-07-06T00:53:20.3684398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,293.04,8.925,38.6,33.6,13.5,299
2024-07-06T00:53:20.6183972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,293.2,8.911,37.9,33.6,13.3,300
2024-07-06T00:53:20.8681955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,291.5,8.911,37.9,34,12.9,299
2024-07-06T00:53:21.1182214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,290.4,8.911,37.9,34,12.8,298
2024-07-06T00:53:21.3681435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,290.71,8.911,37.9,34,12.9,298
2024-07-06T00:53:21.6180552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,290.71,8.911,37.9,34,12.9,298
2024-07-06T00:53:21.8682008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,290.17,8.924,37.5,34.5,12.9,297
2024-07-06T00:53:22.1180399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,290.33,8.924,37.5,34.5,12.7,298
2024-07-06T00:53:22.3679475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,289.86,8.924,37.5,34.5,12.8,297
2024-07-06T00:53:22.6180224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,288.28,8.948,37.8,34.5,12.8,295
2024-07-06T00:53:22.8678510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,290.29,8.948,37.8,34.7,12.9,297
2024-07-06T00:53:23.1178006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,290.1,8.948,37.8,34.7,13.1,296
2024-07-06T00:53:23.3677528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,289.03,8.948,37.8,34.7,13,295
2024-07-06T00:53:23.6177788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,289.19,8.936,38.3,34.7,13,295
2024-07-06T00:53:23.8678722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,289.67,8.936,38.3,34.7,12.9,296
2024-07-06T00:53:24.1178147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,291.63,8.936,38.3,34.7,13.3,297
2024-07-06T00:53:24.3677139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,288.61,8.936,38.3,34.7,12.8,295
2024-07-06T00:53:24.6176047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,287.68,8.874,38.4,34.7,12.4,295
2024-07-06T00:53:24.8675703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,290.36,8.874,38.4,34.6,12.8,297
2024-07-06T00:53:25.1175547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,289.21,8.874,38.4,34.6,12.2,298
2024-07-06T00:53:25.3675376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,290.64,8.874,38.4,34.6,12.4,299
2024-07-06T00:53:25.6174600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,292.24,8.874,38.4,34.6,12.9,299
2024-07-06T00:53:25.8674481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,293.28,8.801,38.3,34.5,12.9,300
2024-07-06T00:53:26.1174011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,294.21,8.801,38.3,34.5,13.2,300
2024-07-06T00:53:26.3674022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,294.81,8.801,38.3,34.5,13.4,300
2024-07-06T00:53:26.6172642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,296.12,8.772,38.5,34.5,13.8,300
2024-07-06T00:53:26.8670979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,296.12,8.772,38.5,34.5,13.8,300
2024-07-06T00:53:27.1171367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,297.81,8.772,38.5,34.5,14.1,301
2024-07-06T00:53:27.3671528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,298.62,8.772,38.5,34.5,14.4,301
2024-07-06T00:53:27.6170480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,298.51,8.802,38.7,34.5,14.4,301
2024-07-06T00:53:27.8669799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,297.64,8.802,38.7,34.5,14.4,300
2024-07-06T00:53:28.1169849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,295.99,8.802,38.7,34.5,14.1,299
2024-07-06T00:53:28.3669385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,293.79,8.802,38.7,34.5,13.6,298
2024-07-06T00:53:28.6169334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,292.14,8.847,38.3,34.5,13.4,297
2024-07-06T00:53:28.8667492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,292,8.847,38.3,34.4,13.1,298
2024-07-06T00:53:29.1168346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,293.3,8.847,38.3,34.4,13,300
2024-07-06T00:53:29.3666855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,293.95,8.847,38.3,34.4,12.7,302
2024-07-06T00:53:29.6167670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,295.11,8.847,38.3,34.4,12.8,303
2024-07-06T00:53:29.8666849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,295.17,8.877,37.7,34.2,12.7,304
2024-07-06T00:53:30.1165983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,296.36,8.877,37.7,34.2,12.8,305
2024-07-06T00:53:30.3665752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,296.2,8.877,37.7,34.2,13,304
2024-07-06T00:53:30.6165223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,296.81,8.884,37.6,34.2,13.2,304
2024-07-06T00:53:30.8664763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,298.79,8.884,37.6,34,13.6,305
2024-07-06T00:53:31.1163486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,300.93,8.884,37.6,34,14,306
2024-07-06T00:53:31.3663603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,301.82,8.884,37.6,34,14.3,306
2024-07-06T00:53:31.6163471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,301.76,8.892,38.2,34,14.6,305
2024-07-06T00:53:31.8662757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,301.55,8.892,38.2,33.9,14.9,304
2024-07-06T00:53:32.1161933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,301.88,8.892,38.2,33.9,15.4,303
2024-07-06T00:53:32.3661913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,301.88,8.892,38.2,33.9,15.4,303
2024-07-06T00:53:32.6161566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,300.9,8.914,38.6,33.9,15.4,302
2024-07-06T00:53:32.8660520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,300.42,8.914,38.6,33.9,15.2,302
2024-07-06T00:53:33.1160335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,299.03,8.914,38.6,33.9,15,301
2024-07-06T00:53:33.3660017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,298.27,8.914,38.6,33.9,14.7,301
2024-07-06T00:53:33.6159676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,298.1,8.914,38.6,33.9,14.3,302
2024-07-06T00:53:33.8659002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,297.08,8.969,38.2,33.7,13.8,303
2024-07-06T00:53:34.1158369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,296.78,8.969,38.2,33.7,13.7,303
2024-07-06T00:53:34.3657819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,296.39,8.969,38.2,33.7,13.3,304
2024-07-06T00:53:34.6156398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,295.9,9.01,37.3,33.7,13,305
2024-07-06T00:53:34.8657266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,297.25,9.01,37.3,33.7,12.9,307
2024-07-06T00:53:35.1156798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,296.4,9.01,37.3,33.7,12.9,306
2024-07-06T00:53:35.3656173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,296.04,9.01,37.3,33.7,12.8,306
2024-07-06T00:53:35.6155457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,296.75,9.013,37.4,33.7,13,306
2024-07-06T00:53:35.8654696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,297.35,9.013,37.4,34,13.1,306
2024-07-06T00:53:36.1154683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,295.65,9.013,37.4,34,13.1,304
2024-07-06T00:53:36.3654812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,296.41,9.013,37.4,34,13.6,303
2024-07-06T00:53:36.6154298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,297.43,9.019,38.4,34,13.9,303
2024-07-06T00:53:36.8653171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,296.97,9.019,38.4,33.8,14.1,302
2024-07-06T00:53:37.1152120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,296.93,9.019,38.4,33.8,14.4,301
2024-07-06T00:53:37.3652430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,297.2,9.019,38.4,33.8,14.5,301
2024-07-06T00:53:37.6151390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,296.59,9.019,38.4,33.8,14.6,300
2024-07-06T00:53:37.8651713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,295.99,9.048,39.2,33.1,14.6,300
2024-07-06T00:53:38.1148597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,295.39,9.048,39.2,33.1,14.7,299
2024-07-06T00:53:38.3649582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,296.24,9.048,39.2,33.1,14.7,300
2024-07-06T00:53:38.6149163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,296.09,9.01,38.8,33.1,14.6,300
2024-07-06T00:53:38.8649120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,296.52,9.01,38.8,32.6,14.6,301
2024-07-06T00:53:39.1147911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,297.89,9.01,38.8,32.6,14.8,302
2024-07-06T00:53:39.3647370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,297.89,9.01,38.8,32.6,14.8,302
2024-07-06T00:53:39.6146336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,296.55,8.927,37.9,32.6,14.2,302
2024-07-06T00:53:39.8646996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,297.23,8.927,37.9,32.7,14.1,303
2024-07-06T00:53:40.1146417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,298.1,8.927,37.9,32.7,14.1,304
2024-07-06T00:53:40.3644594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,298.38,8.927,37.9,32.7,14.2,304
2024-07-06T00:53:40.6145882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,298.35,8.861,37.5,32.7,14.1,304
2024-07-06T00:53:40.8645168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,299.55,8.861,37.5,33.1,14.4,304
2024-07-06T00:53:41.1143612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,298.71,8.861,37.5,33.1,14.1,304
2024-07-06T00:53:41.3642980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,298.1,8.861,37.5,33.1,14.2,303
2024-07-06T00:53:41.6142797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,297.54,8.861,37.5,33.1,14,303
2024-07-06T00:53:41.8643870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,298.57,8.86,37.5,33,14.4,303
2024-07-06T00:53:42.1142216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,297.95,8.86,37.5,33,14.5,302
2024-07-06T00:53:42.3642338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,297.68,8.86,37.5,33,14.4,302
2024-07-06T00:53:42.6140152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,296.73,8.893,37.6,33,14.1,302
2024-07-06T00:53:42.8640101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,295.69,8.893,37.6,32.8,14.1,301
2024-07-06T00:53:43.1140044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,294.86,8.893,37.6,32.8,13.8,301
2024-07-06T00:53:43.3640567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,294.84,8.893,37.6,32.8,14.1,300
2024-07-06T00:53:43.6139510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,295.51,8.872,37.6,32.8,14,301
2024-07-06T00:53:43.8638718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,297.19,8.872,37.6,32.8,14.3,302
2024-07-06T00:53:44.1138010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,297.46,8.872,37.6,32.8,14.4,302
2024-07-06T00:53:44.3638088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,297.8,8.872,37.6,32.8,14.2,303
2024-07-06T00:53:44.6137151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,300.5,8.792,37.5,32.8,14.4,305
2024-07-06T00:53:44.8636527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,301.05,8.792,37.5,33.1,14.5,305
2024-07-06T00:53:45.1136770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,300.13,8.792,37.5,33.1,14.5,304
2024-07-06T00:53:45.3635692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,299.86,8.792,37.5,33.1,14.4,304
2024-07-06T00:53:45.6135343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,299.59,8.792,37.5,33.1,14.3,304
2024-07-06T00:53:45.8633464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,300.5,8.746,37.4,33.2,14.2,305
2024-07-06T00:53:46.1134022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,300.79,8.746,37.4,33.2,14.3,305
2024-07-06T00:53:46.3633806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,301.07,8.746,37.4,33.2,14.4,305
2024-07-06T00:53:46.6133720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,300.26,8.798,37.4,33.2,14.2,305
2024-07-06T00:53:46.8633289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,300.17,8.798,37.4,33.1,14.2,305
2024-07-06T00:53:47.1131722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,299.89,8.798,37.4,33.1,14.1,305
2024-07-06T00:53:47.3631887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,300.46,8.798,37.4,33.1,14.3,305
2024-07-06T00:53:47.6130319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,298.68,8.865,37.4,33.1,14.1,304
2024-07-06T00:53:47.8630922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,298.35,8.865,37.4,33.1,14.3,303
2024-07-06T00:53:48.1134577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,298.35,8.865,37.4,33.1,14.3,303
2024-07-06T00:53:48.3629753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,300.6,8.865,37.4,33.1,14.8,304
2024-07-06T00:53:48.6128820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,300.12,8.888,37.6,33.1,15,303
2024-07-06T00:53:48.8628929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,301.55,8.888,37.6,33.1,15.2,304
2024-07-06T00:53:49.1127877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,300.12,8.888,37.6,33.1,15,303
2024-07-06T00:53:49.3628154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,302.28,8.888,37.6,33.1,15.5,304
2024-07-06T00:53:49.6127629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,303.25,8.883,37.7,33.1,15.9,304
2024-07-06T00:53:49.8626362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,301.85,8.883,37.7,33.1,15.7,303
2024-07-06T00:53:50.1125682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,299.74,8.883,37.7,33.1,15.2,302
2024-07-06T00:53:50.3626032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,300.22,8.883,37.7,33.1,15.4,302
2024-07-06T00:53:50.6125427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,300.83,8.895,37.5,33.1,15.3,303
2024-07-06T00:53:50.8624739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,302.77,8.895,37.5,32.9,15.8,304
2024-07-06T00:53:51.1124795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,302.54,8.895,37.5,32.9,15.7,304
2024-07-06T00:53:51.3623663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,300.64,8.895,37.5,32.9,15.3,303
2024-07-06T00:53:51.6123712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,299.36,8.945,36.7,32.9,14.9,303
2024-07-06T00:53:51.8623262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,298.02,8.945,36.7,32.6,14.5,303
2024-07-06T00:53:52.1122355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,298.02,8.945,36.7,32.6,14.5,303
2024-07-06T00:53:52.3621097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,298.29,8.945,36.7,32.6,14.6,303
2024-07-06T00:53:52.6121882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,297.56,8.977,36.3,32.6,14.4,303
2024-07-06T00:53:52.8620001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,298.36,8.977,36.3,32.8,14.3,304
2024-07-06T00:53:53.1120028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,299.47,8.977,36.3,32.8,14.7,304
2024-07-06T00:53:53.3620113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,300.67,8.977,36.3,32.8,14.8,305
2024-07-06T00:53:53.6119675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,301.03,8.962,36.6,32.8,14.9,305
2024-07-06T00:53:53.8617897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,301.16,8.962,36.6,33.1,15.2,304
2024-07-06T00:53:54.1118287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,301.41,8.962,36.6,33.1,15.3,304
2024-07-06T00:53:54.3617948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,300.97,8.962,36.6,33.1,15.5,303
2024-07-06T00:53:54.6117478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,300.55,8.957,37.2,33.1,15.3,303
2024-07-06T00:53:54.8616948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,300.2,8.957,37.2,33,15.2,303
2024-07-06T00:53:55.1116973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,298.54,8.957,37.2,33,14.9,302
2024-07-06T00:53:55.3616043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,297.22,8.957,37.2,33,14.4,302
2024-07-06T00:53:55.6115213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,296.22,8.992,37.1,33,14.1,302
2024-07-06T00:53:55.8614382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,294.81,8.992,37.1,32.7,13.7,302
2024-07-06T00:53:56.1114439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,294.21,8.992,37.1,32.7,13.5,302
2024-07-06T00:53:56.3612462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,292.12,8.992,37.1,32.7,12.6,303
2024-07-06T00:53:56.6113469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,292.12,8.997,36.8,32.7,12.4,304
2024-07-06T00:53:56.8612549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,292.63,8.997,36.8,32.8,12.3,305
2024-07-06T00:53:57.1112549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,292.63,8.997,36.8,32.8,12.3,305
2024-07-06T00:53:57.3612047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,292.25,8.997,36.8,32.8,12.2,305
2024-07-06T00:53:57.6110961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,292.22,8.932,37.1,32.8,12.3,304
2024-07-06T00:53:57.8610249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,294.8,8.932,37.1,33.2,12.7,305
2024-07-06T00:53:58.1110140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,296.17,8.932,37.1,33.2,13.1,305
2024-07-06T00:53:58.3610154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,297.48,8.932,37.1,33.2,13.5,305
2024-07-06T00:53:58.6109882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,299.22,8.853,38.2,33.2,13.9,305
2024-07-06T00:53:58.8609176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,299.65,8.853,38.2,33.4,14.3,304
2024-07-06T00:53:59.1109062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,299.3,8.853,38.2,33.4,14.5,303
2024-07-06T00:53:59.3608116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,300.6,8.853,38.2,33.4,15,303
2024-07-06T00:53:59.6107633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,300.82,8.815,38.9,33.4,15,303
2024-07-06T00:53:59.8607196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,299.49,8.815,38.9,33.2,14.9,302
2024-07-06T00:54:00.1105491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,299.98,8.815,38.9,33.2,15.1,302
2024-07-06T00:54:00.3606107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,299.98,8.815,38.9,33.2,15.1,302
2024-07-06T00:54:00.6106113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,298.91,8.842,38.3,33.2,15.1,301
2024-07-06T00:54:00.8604861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,298.31,8.842,38.3,32.8,15,301
2024-07-06T00:54:01.1103963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,297.94,8.842,38.3,32.8,14.5,302
2024-07-06T00:54:01.3759716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,296.32,8.842,38.3,32.8,13.9,302
2024-07-06T00:54:01.6103479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,295.16,8.869,37.1,32.8,13.6,302
2024-07-06T00:54:01.8602243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,293.76,8.869,37.1,32.5,13.5,301
2024-07-06T00:54:02.1103041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,296.62,8.869,37.1,32.5,13.6,304
2024-07-06T00:54:02.3601801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,295.68,8.869,37.1,32.5,13.3,304
2024-07-06T00:54:02.6101055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,297.51,8.827,36.3,32.5,13.3,306
2024-07-06T00:54:02.8601245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,298.82,8.827,36.3,32.6,13.4,307
2024-07-06T00:54:03.1100234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,297.6,8.827,36.3,32.6,13.3,306
2024-07-06T00:54:03.3599983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,300.72,8.827,36.3,32.6,13.7,308
2024-07-06T00:54:03.6099024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,301.76,8.748,36.5,32.6,13.9,308
2024-07-06T00:54:03.8598319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,302.98,8.748,36.5,32.9,13.9,309
2024-07-06T00:54:04.1098917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,303.61,8.748,36.5,32.9,14.1,309
2024-07-06T00:54:04.3597762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,303.61,8.748,36.5,32.9,14.1,309
2024-07-06T00:54:04.6096414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,303.65,8.733,37.3,32.9,14.4,308
2024-07-06T00:54:04.8596816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,302.24,8.733,37.3,33.1,14.5,306
2024-07-06T00:54:05.1096665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,301.58,8.733,37.3,33.1,14.6,305
2024-07-06T00:54:05.3596187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,302.51,8.733,37.3,33.1,14.6,306
2024-07-06T00:54:05.6095730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,300.87,8.815,38,33.1,14.8,304
2024-07-06T00:54:05.8593822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,301.06,8.815,38,33.3,14.8,304
2024-07-06T00:54:06.1093674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,300.4,8.815,38,33.3,14.9,303
2024-07-06T00:54:06.3593098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,300.4,8.815,38,33.3,14.9,303
2024-07-06T00:54:06.6093824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,299.12,8.904,38.1,33.3,14.9,302
2024-07-06T00:54:06.8592406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,299.3,8.904,38.1,33.5,14.9,302
2024-07-06T00:54:07.1093045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,299.3,8.904,38.1,33.5,14.9,302
2024-07-06T00:54:07.3590365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,298.79,8.904,38.1,33.5,14.7,302
2024-07-06T00:54:07.6091698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,299.49,8.94,37.7,33.5,14.7,303
2024-07-06T00:54:07.8591405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,299.85,8.94,37.7,33.5,14.5,304
2024-07-06T00:54:08.1089519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,301.96,8.94,37.7,33.5,14.6,306
2024-07-06T00:54:08.3589737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,302.32,8.94,37.7,33.5,14.4,307
2024-07-06T00:54:08.6119660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,301.74,8.928,37,33.5,14.2,307
2024-07-06T00:54:08.8589384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,302.27,8.928,37,33.4,14.1,308
2024-07-06T00:54:09.1087886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,301.33,8.928,37,33.4,13.8,308
2024-07-06T00:54:09.3587539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,301.59,8.928,37,33.4,13.6,309
2024-07-06T00:54:09.6086886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,301.56,8.929,36.6,33.4,13.6,309
2024-07-06T00:54:09.8586846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,300.94,8.929,36.6,33.1,13.5,309
2024-07-06T00:54:10.1086607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,299.69,8.929,36.6,33.1,13.4,308
2024-07-06T00:54:10.3585451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,299.69,8.929,36.6,33.1,13.4,308
2024-07-06T00:54:10.6085224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,298,8.977,36.7,33.1,13.5,306
2024-07-06T00:54:10.8585042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,296.78,8.977,36.7,32.7,13.5,305
2024-07-06T00:54:11.1083565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,296.84,8.977,36.7,32.7,13.8,304
2024-07-06T00:54:11.3583478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,296.56,8.977,36.7,32.7,14,303
2024-07-06T00:54:11.6083006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,297.04,9.012,37.2,32.7,14.2,303
2024-07-06T00:54:11.8582606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,295.68,9.012,37.2,32.5,14.4,301
2024-07-06T00:54:12.1082559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,294.82,9.012,37.2,32.5,14.4,300
2024-07-06T00:54:12.3594199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,294.82,9.012,37.2,32.5,14.4,300
2024-07-06T00:54:12.6081551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,294.62,8.989,37.5,32.5,14.6,299
2024-07-06T00:54:12.8579080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,294.96,8.989,37.5,32.5,14.4,300
2024-07-06T00:54:13.1080281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,293.85,8.989,37.5,32.5,14.3,299
2024-07-06T00:54:13.3579736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,294.16,8.989,37.5,32.5,14.1,300
2024-07-06T00:54:13.6079323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,293.77,8.934,37,32.5,13.9,300
2024-07-06T00:54:13.8578420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,292.2,8.934,37,32.7,13.3,300
2024-07-06T00:54:14.1077933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,291.77,8.934,37,32.7,12.9,301
2024-07-06T00:54:14.3577481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,291.92,8.934,37,32.7,12.7,302
2024-07-06T00:54:14.6077652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,290.69,8.88,36.2,32.7,12.1,303
2024-07-06T00:54:14.8577168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,290.95,8.88,36.2,33,11.9,304
2024-07-06T00:54:15.1076544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,290.93,8.88,36.2,33,11.7,305
2024-07-06T00:54:15.3575148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,293.33,8.88,36.2,33,11.9,307
2024-07-06T00:54:15.6076180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,293.03,8.846,36.1,33,11.6,308
2024-07-06T00:54:15.8574473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,293.19,8.846,36.1,33.2,11.6,308
2024-07-06T00:54:16.1230367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,294.87,8.846,36.1,33.2,11.8,309
2024-07-06T00:54:16.3730149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,295.25,8.846,36.1,33.2,11.7,310
2024-07-06T00:54:16.6229100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,295.49,8.838,37.2,33.2,12.3,307
2024-07-06T00:54:16.8728339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,296.07,8.838,37.2,32.9,12.3,308
2024-07-06T00:54:17.1228005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,296.36,8.838,37.2,32.9,12.6,307
2024-07-06T00:54:17.3727675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,294.55,8.838,37.2,32.9,12.8,304
2024-07-06T00:54:17.6227071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,291.97,8.847,38.4,32.9,12.7,301
2024-07-06T00:54:17.8726779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,294.4,8.847,38.4,32.6,13.3,302
2024-07-06T00:54:18.1227498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,294.16,8.847,38.4,32.6,13.5,301
2024-07-06T00:54:18.3725990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,297.23,8.847,38.4,32.6,14.3,302
2024-07-06T00:54:18.6068912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,299.34,8.835,38.7,32.6,14.4,304
2024-07-06T00:54:18.8724196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,299.23,8.835,38.7,32.4,14.1,305
2024-07-06T00:54:19.1224582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,298.36,8.835,38.7,32.4,13.8,305
2024-07-06T00:54:19.3722969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,296.64,8.835,38.7,32.4,13.8,303
2024-07-06T00:54:19.6222418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,297.25,8.802,38,32.4,14,303
2024-07-06T00:54:19.8722057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,299.05,8.802,38,32.5,14.3,304
2024-07-06T00:54:20.1222458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,300.29,8.802,38,32.5,14.1,306
2024-07-06T00:54:20.3722368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,298.52,8.802,38,32.5,13.8,305
2024-07-06T00:54:20.6220573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,299.99,8.802,38,32.5,14,306
2024-07-06T00:54:20.8563985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,301.54,8.793,37,32.8,14.8,305
2024-07-06T00:54:21.1221122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,302.75,8.793,37,32.8,14.9,306
2024-07-06T00:54:21.3720243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,300.17,8.793,37,32.8,14.3,305
2024-07-06T00:54:21.6219706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,299.38,8.829,36.4,32.8,14.1,305
2024-07-06T00:54:21.8717195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,299.35,8.829,36.4,33.1,14,305
2024-07-06T00:54:22.1217727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,298.74,8.829,36.4,33.1,14.1,304
2024-07-06T00:54:22.3718065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,297.55,8.829,36.4,33.1,14,303
2024-07-06T00:54:22.6218149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,297.56,8.888,36.3,33.1,13.8,304
2024-07-06T00:54:22.8560076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,298.01,8.888,36.3,33.3,13.6,305
2024-07-06T00:54:23.1216564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,299.48,8.888,36.3,33.3,13.5,307
2024-07-06T00:54:23.3558864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,300.73,8.888,36.3,33.3,13.6,308
2024-07-06T00:54:23.6058584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,300.53,8.927,36.4,33.3,13.6,308
2024-07-06T00:54:23.8714502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,300.86,8.927,36.4,33.4,13.4,309
2024-07-06T00:54:24.1213278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,299.25,8.927,36.4,33.4,13.2,308
2024-07-06T00:54:24.3556150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,297.8,8.927,36.4,33.4,12.8,308
2024-07-06T00:54:24.6056466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,297.8,8.927,36.4,33.4,12.8,308
2024-07-06T00:54:24.8712627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,296.5,8.94,36.9,33.2,12.5,308
2024-07-06T00:54:25.1212530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,297.74,8.94,36.9,33.2,12.6,309
2024-07-06T00:54:25.3711706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,298.35,8.94,36.9,33.2,13,308
2024-07-06T00:54:25.6211985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,299.72,8.915,37.7,33.2,13.6,307
2024-07-06T00:54:25.8710763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,299.28,8.915,37.7,33,13.8,306
2024-07-06T00:54:26.1291768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,297.8,8.915,37.7,33,14.2,303
2024-07-06T00:54:26.3553345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,297.73,8.915,37.7,33,14.5,302
2024-07-06T00:54:26.6053242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,299.31,8.895,38.4,33,14.7,303
2024-07-06T00:54:26.8708969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,298.41,8.895,38.4,32.7,14.8,302
2024-07-06T00:54:27.1208205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,299.39,8.895,38.4,32.7,15.2,302
2024-07-06T00:54:27.3706104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,298.91,8.895,38.4,32.7,15,302
2024-07-06T00:54:27.6206876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,298.65,8.909,38.2,32.7,15.3,301
2024-07-06T00:54:27.8707235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,298.58,8.909,38.2,32.6,15.7,300
2024-07-06T00:54:28.1206438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,297.91,8.909,38.2,32.6,15.4,300
2024-07-06T00:54:28.3606452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,298.09,8.909,38.2,32.6,15.1,301
2024-07-06T00:54:28.6203932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,297.5,8.935,37.2,32.6,14.6,302
2024-07-06T00:54:28.8704440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,297.59,8.935,37.2,32.7,14.6,302
2024-07-06T00:54:29.1204562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,298.83,8.935,37.2,32.7,14.4,304
2024-07-06T00:54:29.3703555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,300.29,8.935,37.2,32.7,14.6,305
2024-07-06T00:54:29.6046365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,299.58,8.948,36.2,32.7,14.4,305
2024-07-06T00:54:29.8703809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,299.57,8.948,36.2,33,14.3,305
2024-07-06T00:54:30.1045960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,298.95,8.948,36.2,33,14.4,304
2024-07-06T00:54:30.3702496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,298.95,8.948,36.2,33,14.4,304
2024-07-06T00:54:30.6201441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,299.19,8.953,36,33,14.5,304
2024-07-06T00:54:30.8543474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,299.37,8.953,36,33.2,14.5,304
2024-07-06T00:54:31.1200598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,301.13,8.953,36,33.2,14.8,305
2024-07-06T00:54:31.3700214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,301.13,8.953,36,33.2,14.8,305
2024-07-06T00:54:31.6199540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,299.93,8.955,36.2,33.2,14.7,304
2024-07-06T00:54:31.8699158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,300.21,8.955,36.2,33.1,14.5,305
2024-07-06T00:54:32.1197548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,299.04,8.955,36.2,33.1,14.1,305
2024-07-06T00:54:32.3697626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,299.34,8.955,36.2,33.1,14.2,305
2024-07-06T00:54:32.6041088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,298.45,8.953,36.3,33.1,13.9,305
2024-07-06T00:54:32.8696910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,298.72,8.953,36.3,33.1,13.7,306
2024-07-06T00:54:33.1040004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,297.19,8.953,36.3,33.1,13.5,305
2024-07-06T00:54:33.3539461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,297.41,8.953,36.3,33.1,13.3,306
2024-07-06T00:54:33.6195469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,295.95,8.942,36.5,33.1,13.1,305
2024-07-06T00:54:33.8693908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,295.87,8.942,36.5,33.4,13,305
2024-07-06T00:54:34.1037611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,297.42,8.942,36.5,33.4,13.2,306
2024-07-06T00:54:34.3694061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,296.55,8.942,36.5,33.4,13.2,305
2024-07-06T00:54:34.6193304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,298.71,8.902,37.3,33.4,13.5,306
2024-07-06T00:54:34.8536106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,298.09,8.902,37.3,33.7,13.5,305
2024-07-06T00:54:35.1192814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,299.93,8.902,37.3,33.7,13.8,306
2024-07-06T00:54:35.3692364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,299.34,8.902,37.3,33.7,13.9,305
2024-07-06T00:54:35.6035559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,299.3,8.868,38.3,33.7,14.1,304
2024-07-06T00:54:35.8534115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,299.68,8.868,38.3,33.5,14.3,304
2024-07-06T00:54:36.1033627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,300.58,8.868,38.3,33.5,14.3,305
2024-07-06T00:54:36.3689869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,299.07,8.868,38.3,33.5,14.4,303
2024-07-06T00:54:36.6189447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,299.05,8.879,38.6,33.5,14.4,303
2024-07-06T00:54:36.8689229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,298.25,8.879,38.6,32.9,14.3,303
2024-07-06T00:54:37.1188212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,296.56,8.879,38.6,32.9,14,302
2024-07-06T00:54:37.3687509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,295.97,8.879,38.6,32.9,13.5,303
2024-07-06T00:54:37.6031740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,294.86,8.899,38,32.9,13.2,303
2024-07-06T00:54:37.8686694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,293.9,8.899,38,32.5,13,303
2024-07-06T00:54:38.1029251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,295.05,8.899,38,32.5,13.1,304
2024-07-06T00:54:38.3686701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,295.88,8.899,38,32.5,13.1,305
2024-07-06T00:54:38.6027922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,296.51,8.881,37.3,32.5,13.3,305
2024-07-06T00:54:38.8684772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,298.02,8.881,37.3,32.5,13.5,306
2024-07-06T00:54:39.1184166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,298.95,8.881,37.3,32.5,13.8,306
2024-07-06T00:54:39.3684087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,298.36,8.881,37.3,32.5,13.9,305
2024-07-06T00:54:39.6183172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,299.77,8.83,37.5,32.5,14.3,305
2024-07-06T00:54:39.8682710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,299.96,8.83,37.5,32.8,14.6,304
2024-07-06T00:54:40.1182367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,300.49,8.83,37.5,32.8,14.8,304
2024-07-06T00:54:40.3681663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,300.83,8.83,37.5,32.8,15.3,303
2024-07-06T00:54:40.6180884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,301.49,8.79,37.8,32.8,15.5,303
2024-07-06T00:54:40.8680550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,300.93,8.79,37.8,33.2,15.5,302
2024-07-06T00:54:41.1179717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,301.39,8.79,37.8,33.2,15.7,302
2024-07-06T00:54:41.3679381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,302.78,8.79,37.8,33.2,15.9,303
2024-07-06T00:54:41.6178006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,301.84,8.791,37.5,33.2,15.5,303
2024-07-06T00:54:41.8679086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,301.98,8.791,37.5,33.6,15.4,303
2024-07-06T00:54:42.1178144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,302.67,8.791,37.5,33.6,15.3,304
2024-07-06T00:54:42.3677640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,303.27,8.791,37.5,33.6,14.8,306
2024-07-06T00:54:42.6177368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,301.86,8.845,36.6,33.6,14.4,306
2024-07-06T00:54:42.8677078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,300.97,8.845,36.6,33.6,14.1,306
2024-07-06T00:54:43.1176267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,299.41,8.845,36.6,33.6,13.6,306
2024-07-06T00:54:43.3676721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,299.66,8.845,36.6,33.6,13.4,307
2024-07-06T00:54:43.6174950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,297.63,8.915,36.1,33.6,12.7,308
2024-07-06T00:54:43.8675011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,297.76,8.915,36.1,33.9,12.9,307
2024-07-06T00:54:44.1173624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,297.02,8.915,36.1,33.9,12.7,307
2024-07-06T00:54:44.3673172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,297.89,8.915,36.1,33.9,12.7,308
2024-07-06T00:54:44.6173319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,298.42,8.968,36.6,33.9,12.9,308
2024-07-06T00:54:44.8673601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,299.25,8.968,36.6,33.7,12.7,310
2024-07-06T00:54:45.1171920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,297.87,8.968,36.6,33.7,12.8,308
2024-07-06T00:54:45.3670979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,299.5,8.968,36.6,33.7,13,309
2024-07-06T00:54:45.6172041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,297.9,8.967,37.8,33.7,13,307
2024-07-06T00:54:45.8670646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,299.18,8.967,37.8,33.6,13.4,307
2024-07-06T00:54:46.1169000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,298.84,8.967,37.8,33.6,13.3,307
2024-07-06T00:54:46.3668944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,298.84,8.967,37.8,33.6,13.3,307
2024-07-06T00:54:46.6169432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,299.05,8.946,38.6,33.6,13.3,307
2024-07-06T00:54:46.8669531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,299.28,8.946,38.6,33.4,13.7,306
2024-07-06T00:54:47.1168255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,299.28,8.946,38.6,33.4,13.7,306
2024-07-06T00:54:47.3668048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,299.6,8.946,38.6,33.4,14.1,305
2024-07-06T00:54:47.6167222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,299.61,8.948,38.8,33.4,14.1,305
2024-07-06T00:54:47.8666933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,299.39,8.948,38.8,33.2,14.4,304
2024-07-06T00:54:48.1166219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,299.12,8.948,38.8,33.2,14.3,304
2024-07-06T00:54:48.3665781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,299.12,8.948,38.8,33.2,14.3,304
2024-07-06T00:54:48.6164542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,297.7,8.996,38.4,33.2,14.2,303
2024-07-06T00:54:48.8665108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,296.22,8.996,38.4,32.8,14.1,302
2024-07-06T00:54:49.1164538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,295.09,8.996,38.4,32.8,14,301
2024-07-06T00:54:49.3664559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,293.15,8.996,38.4,32.8,13.6,300
2024-07-06T00:54:49.6164110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,293.3,9.058,37.6,32.8,13.8,300
2024-07-06T00:54:49.8663688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,292.07,9.058,37.6,32.3,13.8,299
2024-07-06T00:54:50.1163530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,291.79,9.058,37.6,32.3,13.7,299
2024-07-06T00:54:50.3662907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,292.03,9.058,37.6,32.3,13.5,300
2024-07-06T00:54:50.6162239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,292.75,9.043,36.7,32.3,13.5,301
2024-07-06T00:54:50.8661532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,291.67,9.043,36.7,32.1,13.2,301
2024-07-06T00:54:51.1161222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,292.49,9.043,36.7,32.1,13.2,302
2024-07-06T00:54:51.3660433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,291.67,9.043,36.7,32.1,13.2,301
2024-07-06T00:54:51.6159755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,292.3,8.931,36.3,32.1,13,302
2024-07-06T00:54:51.8659597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,292.62,8.931,36.3,32.5,13,302
2024-07-06T00:54:52.1159096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,293.26,8.931,36.3,32.5,13.2,302
2024-07-06T00:54:52.3658085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,294.94,8.931,36.3,32.5,13.2,304
2024-07-06T00:54:52.6157919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,297.27,8.83,36.4,32.5,13.5,305
2024-07-06T00:54:52.8657417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,296.03,8.83,36.4,32.8,13.3,304
2024-07-06T00:54:53.1156856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,296.24,8.83,36.4,32.8,13.1,305
2024-07-06T00:54:53.3656740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,296.24,8.83,36.4,32.8,13.1,305
2024-07-06T00:54:53.6155572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,297.54,8.82,36.8,32.8,13.2,306
2024-07-06T00:54:53.8655399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,296.51,8.82,36.8,33,13.1,305
2024-07-06T00:54:54.1221614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,295.14,8.82,36.8,33,12.7,305
2024-07-06T00:54:54.3629648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,296.34,8.82,36.8,33,12.8,306
2024-07-06T00:54:54.6129299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,294.79,8.82,36.8,33,12.6,305
2024-07-06T00:54:54.8629035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,293.03,8.857,37.2,33,12.6,303
2024-07-06T00:54:55.1128160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,294.19,8.857,37.2,33,12.7,304
2024-07-06T00:54:55.3627595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,293.37,8.857,37.2,33,12.7,303
2024-07-06T00:54:55.6127149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,293.69,8.88,37.7,33,12.8,303
2024-07-06T00:54:55.8626859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,292.39,8.88,37.7,32.8,12.7,302
2024-07-06T00:54:56.1126088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,293.04,8.88,37.7,32.8,12.9,302
2024-07-06T00:54:56.3625621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,293.99,8.88,37.7,32.8,13.2,302
2024-07-06T00:54:56.6125264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,295.4,8.855,38.3,32.8,13.6,302
2024-07-06T00:54:56.8625068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,296.35,8.855,38.3,32.9,13.9,302
2024-07-06T00:54:57.1124833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,296.92,8.855,38.3,32.9,13.8,303
2024-07-06T00:54:57.3624247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,297.21,8.855,38.3,32.9,13.9,303
2024-07-06T00:54:57.6123283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,298.71,8.784,38.5,32.9,14,304
2024-07-06T00:54:57.8623184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,298.97,8.784,38.5,33.2,14,304
2024-07-06T00:54:58.1122463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,300.15,8.784,38.5,33.2,14.1,305
2024-07-06T00:54:58.3621587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,298.4,8.784,38.5,33.2,13.8,304
2024-07-06T00:54:58.6121418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,299.86,8.784,38.5,33.2,14,305
2024-07-06T00:54:58.8657963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,300.69,8.764,38,33.4,13.9,306
2024-07-06T00:54:59.1156309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,300.39,8.764,38,33.4,13.8,306
2024-07-06T00:54:59.3656892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,299.19,8.764,38,33.4,13.7,305
2024-07-06T00:54:59.6074922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,298.58,8.764,38,33.4,13.5,305
2024-07-06T00:54:59.8655928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,297.38,8.841,37.3,33.2,13.6,304
2024-07-06T00:55:00.1155224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,294.75,8.841,37.3,33.2,13.3,302
2024-07-06T00:55:00.3654551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,294.95,8.841,37.3,33.2,13.1,303
2024-07-06T00:55:00.6153857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,293.78,8.963,36.8,33.2,13.2,302
2024-07-06T00:55:00.8653249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,294.04,8.963,36.8,32.9,13.1,303
2024-07-06T00:55:01.1153351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,294.36,8.963,36.8,32.9,13.2,303
2024-07-06T00:55:01.3652531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,294.46,8.963,36.8,32.9,13.5,302
2024-07-06T00:55:01.6152274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,295.02,8.999,36.7,32.9,13.2,304
2024-07-06T00:55:01.8651489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,295.49,8.999,36.7,32.7,13.4,304
2024-07-06T00:55:02.1151477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,295.17,8.999,36.7,32.7,13.3,304
2024-07-06T00:55:02.3650249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,295.81,8.999,36.7,32.7,13.5,304
2024-07-06T00:55:02.6150728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,296.12,8.999,36.7,32.7,13.6,304
2024-07-06T00:55:02.8649490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,296.13,8.94,36.6,32.7,13.8,303
2024-07-06T00:55:03.1148909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,297.3,8.94,36.6,32.7,13.9,304
2024-07-06T00:55:03.3648419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,296.42,8.94,36.6,32.7,13.9,303
2024-07-06T00:55:03.6147670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,296.4,8.881,36.6,32.7,13.8,303
2024-07-06T00:55:03.8647106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,297.4,8.881,36.6,32.9,13.5,305
2024-07-06T00:55:04.1173015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,298.03,8.881,36.6,32.9,13.7,305
2024-07-06T00:55:04.3646607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,299.51,8.881,36.6,32.9,13.6,307
2024-07-06T00:55:04.6146168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,298.29,8.881,36.6,32.9,13.5,306
2024-07-06T00:55:04.8527320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,297.51,8.905,36.6,32.9,13.3,306
2024-07-06T00:55:05.1026662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,297.18,8.905,36.6,32.9,13.2,306
2024-07-06T00:55:05.3638685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,296.49,8.905,36.6,32.9,13,306
2024-07-06T00:55:05.6067725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,295.2,8.994,36.6,32.9,13,305
2024-07-06T00:55:05.8567557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,295.7,8.994,36.6,32.7,13.2,305
2024-07-06T00:55:06.1066699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,297,8.994,36.6,32.7,13.6,305
2024-07-06T00:55:06.3566617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,297.05,8.994,36.6,32.7,13.9,304
2024-07-06T00:55:06.6065803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,296.44,8.994,36.6,32.7,13.7,304
2024-07-06T00:55:06.8565646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,295.79,9.062,37,32.6,13.6,304
2024-07-06T00:55:07.1065053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,297.29,9.062,37,32.6,14.1,304
2024-07-06T00:55:07.3564235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,297,9.062,37,32.6,14,304
2024-07-06T00:55:07.6063585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,295.84,9.062,37,32.6,13.9,303
2024-07-06T00:55:07.8563100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,297.65,9.036,37.5,32.8,14.1,304
2024-07-06T00:55:08.1061790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,299.05,9.036,37.5,32.8,14.6,304
2024-07-06T00:55:08.3562871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,300.23,9.036,37.5,32.8,14.7,305
2024-07-06T00:55:08.6062151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,300.08,8.95,37.7,32.8,14.5,305
2024-07-06T00:55:08.8584389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,300.07,8.95,37.7,33.1,14.4,305
2024-07-06T00:55:09.1100941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,299.72,8.95,37.7,33.1,14.6,304
2024-07-06T00:55:09.3600400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,302.37,8.95,37.7,33.1,14.9,306
2024-07-06T00:55:09.6099481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,299.99,8.95,37.7,33.1,14.7,304
2024-07-06T00:55:09.8599683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,299.72,8.882,37.4,33.4,14.4,304
2024-07-06T00:55:10.1099043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,300.63,8.882,37.4,33.4,14.4,305
2024-07-06T00:55:10.3597446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,299.77,8.882,37.4,33.4,14.1,305
2024-07-06T00:55:10.6098204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,299.74,8.879,37,33.4,14.1,305
2024-07-06T00:55:10.8597302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,299.35,8.879,37,33.3,14,305
2024-07-06T00:55:11.1095674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,298.13,8.879,37,33.3,13.6,305
2024-07-06T00:55:11.3596372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,298.13,8.879,37,33.3,13.6,305
2024-07-06T00:55:11.6095718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,297.04,8.918,36.8,33.3,13.6,304
2024-07-06T00:55:11.8595491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,293.59,8.918,36.8,33.1,13.1,302
2024-07-06T00:55:12.1095111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,293.76,8.918,36.8,33.1,12.9,303
2024-07-06T00:55:12.3595572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,292.13,8.918,36.8,33.1,12.9,301
2024-07-06T00:55:12.6093090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,291.15,8.921,36.9,33.1,12.6,301
2024-07-06T00:55:12.8593784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,293.85,8.921,36.9,32.8,13,303
2024-07-06T00:55:13.1092357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,293.52,8.921,36.9,32.8,12.9,303
2024-07-06T00:55:13.3592260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,293.18,8.921,36.9,32.8,12.8,303
2024-07-06T00:55:13.6091521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,296.19,8.921,36.9,32.8,13.2,305
2024-07-06T00:55:13.8591153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,297.91,8.863,37.1,32.6,13.7,305
2024-07-06T00:55:14.1091046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,297.29,8.863,37.1,32.6,13.5,305
2024-07-06T00:55:14.3589341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,298.48,8.863,37.1,32.6,13.6,306
2024-07-06T00:55:14.6088505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,299.04,8.801,37.1,32.6,13.4,307
2024-07-06T00:55:14.8589222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,297.04,8.801,37.1,32.7,13.3,305
2024-07-06T00:55:15.1089214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,299.49,8.801,37.1,32.7,13.8,306
2024-07-06T00:55:15.3588466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,300.71,8.801,37.1,32.7,13.9,307
2024-07-06T00:55:15.6087410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,301.73,8.776,37.1,32.7,14.2,307
2024-07-06T00:55:15.8587626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,301.08,8.776,37.1,33,14.2,306
2024-07-06T00:55:16.1086610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,303.24,8.776,37.1,33,14.3,308
2024-07-06T00:55:16.3585826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,305.36,8.776,37.1,33,14.7,309
2024-07-06T00:55:16.6085086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,298.8,8.815,37.2,33,14.1,304
2024-07-06T00:55:16.8585538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,299.73,8.815,37.2,33.1,14.4,304
2024-07-06T00:55:17.1084025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,297.99,8.815,37.2,33.1,14.1,303
2024-07-06T00:55:17.3584196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,300,8.815,37.2,33.1,14.5,304
2024-07-06T00:55:17.6084028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,301.47,8.815,37.2,33.1,14.7,305
2024-07-06T00:55:17.8582804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,298.88,8.882,37.3,33.1,14.2,304
2024-07-06T00:55:18.1082166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,298.54,8.882,37.3,33.1,14.4,303
2024-07-06T00:55:18.3582374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,297.38,8.882,37.3,33.1,14.3,302
2024-07-06T00:55:18.6081304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,296.86,8.938,37.3,33.1,14.2,302
2024-07-06T00:55:18.8580386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,299.55,8.938,37.3,33.2,14.5,304
2024-07-06T00:55:19.1080903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,299.83,8.938,37.3,33.2,14.6,304
2024-07-06T00:55:19.3580144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,300.1,8.938,37.3,33.2,14.7,304
2024-07-06T00:55:19.6078700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,301.76,8.949,37.2,33.2,15,305
2024-07-06T00:55:19.8579196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,301.44,8.949,37.2,33.3,15.2,304
2024-07-06T00:55:20.1078588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,301.19,8.949,37.2,33.3,15.1,304
2024-07-06T00:55:20.3615096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,302.38,8.949,37.2,33.3,15.2,305
2024-07-06T00:55:20.6141000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,301.19,8.949,37.2,33.3,15.1,304
2024-07-06T00:55:20.8640803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,300.32,8.956,37.1,33.4,15.1,303
2024-07-06T00:55:21.0983546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,299.4,8.956,37.1,33.4,15.1,302
2024-07-06T00:55:21.3639456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,299.4,8.956,37.1,33.4,15.1,302
2024-07-06T00:55:21.5982858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,298.35,8.984,36.8,33.4,15.1,301
2024-07-06T00:55:21.8670109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,298.44,8.984,36.8,33.5,15.1,301
2024-07-06T00:55:22.1138262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,298.31,8.984,36.8,33.5,14.7,302
2024-07-06T00:55:22.3637521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,297.15,8.984,36.8,33.5,14.6,301
2024-07-06T00:55:22.6136881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,295.2,9.042,36.5,33.5,14,301
2024-07-06T00:55:22.8636301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,294.02,9.042,36.5,33.5,13.6,301
2024-07-06T00:55:23.1134956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,294.02,9.042,36.5,33.5,13.6,301
2024-07-06T00:55:23.3635400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,293.1,9.042,36.5,33.5,13.3,301
2024-07-06T00:55:23.6134833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,293.34,9.096,36.4,33.5,13.2,302
2024-07-06T00:55:23.8477474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,294.29,9.096,36.4,33.5,13.5,302
2024-07-06T00:55:24.0977446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,292.51,9.096,36.4,33.5,13.2,301
2024-07-06T00:55:24.3633632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,293.15,9.096,36.4,33.5,13.4,301
2024-07-06T00:55:24.6133390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,293.78,9.098,36.6,33.5,13.6,301
2024-07-06T00:55:24.8632167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,294.15,9.098,36.6,33.3,13.5,302
2024-07-06T00:55:25.1131745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,293.52,9.098,36.6,33.3,13.3,302
2024-07-06T00:55:25.3475203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,292.69,9.098,36.6,33.3,13.3,301
2024-07-06T00:55:25.6130497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,292.34,9.053,37,33.3,13.1,301
2024-07-06T00:55:25.8630812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,291.61,9.053,37,33,13.2,300
2024-07-06T00:55:26.1129568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,291.93,9.053,37,33,12.8,302
2024-07-06T00:55:26.3629265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,287.51,9.053,37,33,12.4,298
2024-07-06T00:55:26.6129031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,290.85,8.988,37.3,33,13.1,299
2024-07-06T00:55:26.8628635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,292.4,8.988,37.3,32.8,13.4,300
2024-07-06T00:55:27.1128147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,293.21,8.988,37.3,32.8,13.4,301
2024-07-06T00:55:27.3627142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,294.94,8.988,37.3,32.8,13.7,302
2024-07-06T00:55:27.6126840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,295.81,8.988,37.3,32.8,14,302
2024-07-06T00:55:27.8626386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,295.57,8.93,37.2,32.9,13.8,302
2024-07-06T00:55:28.0969684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,296.43,8.93,37.2,32.9,13.8,303
2024-07-06T00:55:28.3625279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,295.28,8.93,37.2,32.9,13.7,302
2024-07-06T00:55:28.6124308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,295.28,8.93,37.2,32.9,13.7,302
2024-07-06T00:55:28.8625105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,295.07,8.903,37,32.9,13.6,302
2024-07-06T00:55:29.0968113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,294.47,8.903,37,32.9,13.4,302
2024-07-06T00:55:29.3624625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,294.77,8.903,37,32.9,13.5,302
2024-07-06T00:55:29.6122950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,293.98,8.889,36.9,32.9,13.5,301
2024-07-06T00:55:29.8623476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,293.89,8.889,36.9,32.9,13.2,302
2024-07-06T00:55:30.1122886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,294.21,8.889,36.9,32.9,13.3,302
2024-07-06T00:55:30.3622198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,293.98,8.889,36.9,32.9,13.5,301
2024-07-06T00:55:30.5965536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,293.48,8.869,37,32.9,13.3,301
2024-07-06T00:55:30.8621495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,293.26,8.869,37,33,13.2,301
2024-07-06T00:55:31.1120724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,294.4,8.869,37,33,13.3,302
2024-07-06T00:55:31.3619075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,293.77,8.869,37,33,13.1,302
2024-07-06T00:55:31.6117975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,294.71,8.869,37,33,13.4,302
2024-07-06T00:55:31.8619112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,295.76,8.844,37.3,33,13.7,302
2024-07-06T00:55:32.1148637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,295.76,8.844,37.3,33,14,301
2024-07-06T00:55:32.3617802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,296.04,8.844,37.3,33,14.1,301
2024-07-06T00:55:32.6117407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,295.57,8.833,37.6,33,13.9,301
2024-07-06T00:55:32.8616664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,296.61,8.833,37.6,33.2,13.9,302
2024-07-06T00:55:33.1116682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,296.61,8.833,37.6,33.2,13.9,302
2024-07-06T00:55:33.3617058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,298.05,8.833,37.6,33.2,14.1,303
2024-07-06T00:55:33.6115772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,296.53,8.852,37.7,33.2,13.9,302
2024-07-06T00:55:33.8614849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,298.63,8.852,37.7,33.6,13.9,304
2024-07-06T00:55:34.1114827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,299.22,8.852,37.7,33.6,14.1,304
2024-07-06T00:55:34.3614284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,300.69,8.852,37.7,33.6,14.3,305
2024-07-06T00:55:34.6113127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,302.23,8.9,37.5,33.6,14.6,306
2024-07-06T00:55:34.8612832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,301.76,8.9,37.5,33.8,14.7,305
2024-07-06T00:55:35.1111877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,302.97,8.9,37.5,33.8,14.8,306
2024-07-06T00:55:35.3612229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,299.92,8.9,37.5,33.8,14.7,303
2024-07-06T00:55:35.6111109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,298.49,8.968,37.2,33.8,14.3,303
2024-07-06T00:55:35.8611052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,297.54,8.968,37.2,33.7,14,303
2024-07-06T00:55:36.1110235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,298.12,8.968,37.2,33.7,14.2,303
2024-07-06T00:55:36.3609614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,296.91,8.968,37.2,33.7,14.4,301
2024-07-06T00:55:36.6109509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,294.4,9.022,37,33.7,13.9,300
2024-07-06T00:55:36.8608959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,294.79,9.022,37,33.5,14.1,300
2024-07-06T00:55:37.1108479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,297.63,9.022,37,33.5,14.5,302
2024-07-06T00:55:37.3608329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,299.6,9.022,37,33.5,14.9,303
2024-07-06T00:55:37.6107563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,299.55,9.032,37,33.5,14.9,303
2024-07-06T00:55:37.8607162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,302.07,9.032,37,33.3,15.6,304
2024-07-06T00:55:38.1106568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,302.07,9.032,37,33.3,15.6,304
2024-07-06T00:55:38.3605903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,300.68,9.032,37,33.3,15.8,302
2024-07-06T00:55:38.6105627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,297.91,9.032,37,33.3,15.4,300
2024-07-06T00:55:38.8603896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,298.13,9.03,36.8,33.1,15.2,301
2024-07-06T00:55:39.1103982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,296.11,9.03,36.8,33.1,15.1,299
2024-07-06T00:55:39.3603899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,297.13,9.03,36.8,33.1,14.8,301
2024-07-06T00:55:39.6103341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,295.93,9.049,36.4,33.1,14.4,301
2024-07-06T00:55:39.8603012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,297.63,9.049,36.4,33.1,14.7,302
2024-07-06T00:55:40.1131447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,297.98,9.049,36.4,33.1,14.5,303
2024-07-06T00:55:40.3602427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,295.96,9.049,36.4,33.1,14.1,302
2024-07-06T00:55:40.6100683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,293.52,9.071,36.3,33.1,13.6,301
2024-07-06T00:55:40.8601184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,294.22,9.071,36.3,33.3,13.5,302
2024-07-06T00:55:41.1101029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,293.91,9.071,36.3,33.3,13.4,302
2024-07-06T00:55:41.3600171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,295.44,9.071,36.3,33.3,13.9,302
2024-07-06T00:55:41.6099476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,296.62,9.08,36.8,33.3,14.3,302
2024-07-06T00:55:41.8599217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,296.42,9.08,36.8,33.4,14.2,302
2024-07-06T00:55:42.1097394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,294.97,9.08,36.8,33.4,14.3,300
2024-07-06T00:55:42.3597868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,295.78,9.08,36.8,33.4,14.6,300
2024-07-06T00:55:42.6097591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,294.91,9.08,36.8,33.4,14.6,299
2024-07-06T00:55:42.8597232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,295.31,9.064,37.7,33.2,15.1,298
2024-07-06T00:55:43.1096023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,296.17,9.064,37.7,33.2,15.1,299
2024-07-06T00:55:43.3595904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,296.23,9.064,37.7,33.2,15.5,298
2024-07-06T00:55:43.6146652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,295.93,9.037,38.1,33.2,15.3,298
2024-07-06T00:55:43.8490159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,295.99,9.037,38.1,33,15.4,298
2024-07-06T00:55:44.0988927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,293.59,9.037,38.1,33,15.1,296
2024-07-06T00:55:44.3489345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,295.92,9.037,38.1,33,15,299
2024-07-06T00:55:44.5988820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,297.81,9.009,37.7,33,15.4,300
2024-07-06T00:55:44.8488239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,295.56,9.009,37.7,32.8,14.9,299
2024-07-06T00:55:45.0987501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,298.19,9.009,37.7,32.8,14.9,302
2024-07-06T00:55:45.3486552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,293.21,9.009,37.7,32.8,14.3,298
2024-07-06T00:55:45.5986225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,295.21,9.009,37.7,32.8,14.1,301
2024-07-06T00:55:45.8485754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,296.11,8.985,37,32.9,14.4,301
2024-07-06T00:55:46.0985583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,296.71,8.985,37,32.9,14.3,302
2024-07-06T00:55:46.3485294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,296.16,8.985,37,32.9,14.1,302
2024-07-06T00:55:46.5984748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,295.34,8.955,36.4,32.9,14.1,301
2024-07-06T00:55:46.8483402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,295.47,8.955,36.4,33.1,14.4,300
2024-07-06T00:55:47.0983206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,294.06,8.955,36.4,33.1,13.6,301
2024-07-06T00:55:47.3483443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,295.81,8.955,36.4,33.1,13.9,302
2024-07-06T00:55:47.5982222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,295.34,8.93,36.5,33.1,13.7,302
2024-07-06T00:55:47.8482190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,292.92,8.93,36.5,33.3,13.4,300
2024-07-06T00:55:48.1018268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,292.39,8.93,36.5,33.3,13.5,299
2024-07-06T00:55:48.3517590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,291.86,8.93,36.5,33.3,13.6,298
2024-07-06T00:55:48.6043780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,293.63,8.928,37,33.3,13.9,299
2024-07-06T00:55:48.8543546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,292.78,8.928,37,33.3,13.6,299
2024-07-06T00:55:49.1042515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,292.52,8.928,37,33.3,13.8,298
2024-07-06T00:55:49.3542571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,291.14,8.928,37,33.3,13.6,297
2024-07-06T00:55:49.6042356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,293.9,8.928,37,33.3,14,299
2024-07-06T00:55:49.8541253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,293.88,8.925,37.3,33.2,14,299
2024-07-06T00:55:50.1040645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,293.33,8.925,37.3,33.2,13.8,299
2024-07-06T00:55:50.3540463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,293.88,8.925,37.3,33.2,13.7,300
2024-07-06T00:55:50.6040500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,293.11,8.907,37.2,33.2,13.7,299
2024-07-06T00:55:50.8539138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,293.57,8.907,37.2,33.1,13.6,300
2024-07-06T00:55:51.1038250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,295.55,8.907,37.2,33.1,13.7,302
2024-07-06T00:55:51.3538367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,297.86,8.907,37.2,33.1,14.2,303
2024-07-06T00:55:51.6037515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,297.06,8.889,37.2,33.1,14.2,302
2024-07-06T00:55:51.8537471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,297.85,8.889,37.2,33,14.2,303
2024-07-06T00:55:52.1036518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,298.95,8.889,37.2,33,14.6,303
2024-07-06T00:55:52.3536210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,300.91,8.889,37.2,33,15,304
2024-07-06T00:55:52.6035785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,299.99,8.889,37.2,33,15,303
2024-07-06T00:55:52.8535595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,301.1,8.88,37.5,32.8,15.5,303
2024-07-06T00:55:53.1034860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,300.64,8.88,37.5,32.8,15.7,302
2024-07-06T00:55:53.3534498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,300.64,8.88,37.5,32.8,15.7,302
2024-07-06T00:55:53.6073832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,300.36,8.896,37.7,32.8,15.6,302
2024-07-06T00:55:53.8573267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,299.21,8.896,37.7,32.8,15.5,301
2024-07-06T00:55:54.1072313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,298.54,8.896,37.7,32.8,15.6,300
2024-07-06T00:55:54.3571862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,299.21,8.896,37.7,32.8,15.5,301
2024-07-06T00:55:54.6071561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,299.19,8.955,37.5,32.8,15.6,301
2024-07-06T00:55:54.8571057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,298.24,8.955,37.5,32.5,15.7,300
2024-07-06T00:55:55.1070527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,297.56,8.955,37.5,32.5,15.4,300
2024-07-06T00:55:55.3569755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,296.21,8.955,37.5,32.5,15.2,299
2024-07-06T00:55:55.6069812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,295.96,9.009,37.2,32.5,15.2,299
2024-07-06T00:55:55.8568397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,295.4,9.009,37.2,32.6,15.3,298
2024-07-06T00:55:56.1068194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,295.81,9.009,37.2,32.6,15.1,299
2024-07-06T00:55:56.3568549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,297.4,9.009,37.2,32.6,15.4,300
2024-07-06T00:55:56.6066777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,300.74,9.014,36.9,32.6,15.3,304
2024-07-06T00:55:56.8566521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,300.77,9.014,36.9,32.9,15.2,304
2024-07-06T00:55:57.1066477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,301.44,9.014,36.9,32.9,15.1,305
2024-07-06T00:55:57.3565558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,301.52,9.014,36.9,32.9,15.5,304
2024-07-06T00:55:57.6065570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,304.16,9.014,36.9,32.9,15.8,306
2024-07-06T00:55:57.8565282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,303.71,9.016,36.7,33.2,15.9,305
2024-07-06T00:55:58.1064061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,303.71,9.016,36.7,33.2,15.9,305
2024-07-06T00:55:58.3564059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,301.57,9.016,36.7,33.2,15.8,303
2024-07-06T00:55:58.6063308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,304.3,9.047,36.5,33.2,15.8,306
2024-07-06T00:55:58.8563115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,298.46,9.047,36.5,33.3,15.3,301
2024-07-06T00:55:59.1061790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,298.71,9.047,36.5,33.3,15.4,301
2024-07-06T00:55:59.3561351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,298.21,9.047,36.5,33.3,15.2,301
2024-07-06T00:55:59.6061226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,297.92,9.085,36.4,33.3,14.8,302
2024-07-06T00:55:59.8560725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,298.7,9.085,36.4,33.3,15.1,302
2024-07-06T00:56:00.1060502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,295.88,9.085,36.4,33.3,14.7,300
2024-07-06T00:56:00.3559790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,295.62,9.085,36.4,33.3,14.6,300
2024-07-06T00:56:00.6059616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,295.01,9.085,36.4,33.3,14.7,299
2024-07-06T00:56:00.8558414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,296.84,9.09,36.5,33.4,14.7,301
2024-07-06T00:56:01.1057961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,297.23,9.09,36.5,33.4,15.2,300
2024-07-06T00:56:01.3558480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,297.71,9.09,36.5,33.4,15.4,300
2024-07-06T00:56:01.6057579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,297.87,9.064,37,33.4,15.4,300
2024-07-06T00:56:01.8557177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,299.1,9.064,37,33.5,15.5,301
2024-07-06T00:56:02.1056373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,299.1,9.064,37,33.5,15.5,301
2024-07-06T00:56:02.3555345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,300.02,9.064,37,33.5,15.5,302
2024-07-06T00:56:02.6054848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,298.23,9.046,37.3,33.5,15.1,301
2024-07-06T00:56:02.8555118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,295.9,9.046,37.3,33.3,14.6,300
2024-07-06T00:56:03.1053625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,294.52,9.046,37.3,33.3,14.4,299
2024-07-06T00:56:03.3554169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,294.26,9.046,37.3,33.3,14.3,299
2024-07-06T00:56:03.6053357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,294.79,9.05,37.1,33.3,14.2,300
2024-07-06T00:56:03.8552553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,293.53,9.05,37.1,32.8,13.9,300
2024-07-06T00:56:04.1052024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,292.96,9.05,37.1,32.8,13.7,300
2024-07-06T00:56:04.3553024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,292.96,9.05,37.1,32.8,13.7,300
2024-07-06T00:56:04.6052000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,292.97,9.032,36.7,32.8,13.7,300
2024-07-06T00:56:04.8550594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,292.52,9.032,36.7,32.6,13.6,300
2024-07-06T00:56:05.1050336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,292.22,9.032,36.7,32.6,13.5,300
2024-07-06T00:56:05.3549448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,293.38,9.032,36.7,32.6,13.9,300
2024-07-06T00:56:05.6049387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,293.62,8.984,36.9,32.6,13.9,300
2024-07-06T00:56:05.8548404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,293.41,8.984,36.9,32.7,14.1,299
2024-07-06T00:56:06.1048169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,293.14,8.984,36.9,32.7,14,299
2024-07-06T00:56:06.3547421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,292.84,8.984,36.9,32.7,14.2,298
2024-07-06T00:56:06.6046914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,293.87,8.984,36.9,32.7,14.6,298
2024-07-06T00:56:06.8546468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,294.88,8.922,37.5,33.2,14.7,298
2024-07-06T00:56:07.1046526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,296.72,8.922,37.5,33.2,15.1,299
2024-07-06T00:56:07.3545381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,295.37,8.922,37.5,33.2,14.9,298
2024-07-06T00:56:07.6044564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,296.12,8.862,37.8,33.2,15.1,298
2024-07-06T00:56:07.8544606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,297.25,8.862,37.8,33.7,15.4,298
2024-07-06T00:56:08.1044200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,297.47,8.862,37.8,33.7,15.5,298
2024-07-06T00:56:08.3543003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,298.14,8.862,37.8,33.7,15.4,299
2024-07-06T00:56:08.6043012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,298.36,8.855,37.5,33.7,15.5,299
2024-07-06T00:56:08.8542795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,299.32,8.855,37.5,33.5,15.6,300
2024-07-06T00:56:09.0940543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,297.41,8.855,37.5,33.5,14.8,300
2024-07-06T00:56:09.3440423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,296.03,8.855,37.5,33.5,14.6,299
2024-07-06T00:56:09.5939569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,293.88,8.855,37.5,33.5,14.1,298
2024-07-06T00:56:09.8440218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,291.85,8.91,36.7,32.8,13.7,298
2024-07-06T00:56:10.0938689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,290.71,8.91,36.7,32.8,13.3,298
2024-07-06T00:56:10.3438847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,290.61,8.91,36.7,32.8,13,299
2024-07-06T00:56:10.5937501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,293.04,8.91,36.7,32.8,13,302
2024-07-06T00:56:10.8437477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,293.8,8.919,36.1,32.5,13.1,303
2024-07-06T00:56:11.0936668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,295.3,8.919,36.1,32.5,13.3,304
2024-07-06T00:56:11.3436727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,295.62,8.919,36.1,32.5,13.4,304
2024-07-06T00:56:11.5965861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,298.55,8.827,36.7,32.5,13.9,305
2024-07-06T00:56:11.8590770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,299.59,8.827,36.7,33,14.1,305
2024-07-06T00:56:12.1090490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,300.89,8.827,36.7,33,14.9,304
2024-07-06T00:56:12.3590747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,300.47,8.827,36.7,33,15.1,303
2024-07-06T00:56:12.6404018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,301.78,8.772,38.3,33.5,15.3,303
2024-07-06T00:56:12.8589345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,305.3,8.772,38.3,33.5,16,305
2024-07-06T00:56:13.1123207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,305.75,8.772,38.3,33.5,16.2,305
2024-07-06T00:56:13.3589547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,303.3,8.772,38.3,33.5,16.4,302
2024-07-06T00:56:13.6088345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,302.36,8.772,38.3,33.5,16.4,301
2024-07-06T00:56:13.8431315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,302.72,8.848,39.2,33.7,16.6,301
2024-07-06T00:56:14.1086925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,301.59,8.848,39.2,33.7,16.5,300
2024-07-06T00:56:14.3586772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,298.96,8.848,39.2,33.7,16.1,298
2024-07-06T00:56:14.6085794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,299.65,8.848,39.2,33.7,16,299
2024-07-06T00:56:14.8429637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,298.43,9.008,38.7,33.6,16.2,298
2024-07-06T00:56:15.1118528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,297.37,9.008,38.7,33.6,15.7,298
2024-07-06T00:56:15.3427945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,295.38,9.008,38.7,33.6,15.2,297
2024-07-06T00:56:15.6083377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,296.15,9.122,37.9,33.6,15.4,298
2024-07-06T00:56:15.8427992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,297.34,9.122,37.9,33.5,15.2,300
2024-07-06T00:56:16.1083692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,295.24,9.122,37.9,33.5,14.7,299
2024-07-06T00:56:16.3582550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,293.3,9.122,37.9,33.5,14.6,297
2024-07-06T00:56:16.6081183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,295.24,9.122,37.9,33.5,14.7,299
2024-07-06T00:56:16.8580168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,296.79,9.119,37.3,33.4,15.4,299
2024-07-06T00:56:17.0924869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,297.04,9.119,37.3,33.4,15.9,298
2024-07-06T00:56:17.3579792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,298.38,9.119,37.3,33.4,16.1,299
2024-07-06T00:56:17.6080661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,299.61,9.035,37.3,33.4,16.1,300
2024-07-06T00:56:17.8424236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,299.79,9.035,37.3,33.6,16.1,300
2024-07-06T00:56:18.0923471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,299.57,9.035,37.3,33.6,16,300
2024-07-06T00:56:18.3422973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,299.79,9.035,37.3,33.6,16.1,300
2024-07-06T00:56:18.6078932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,298.9,9.035,37.3,33.6,15.7,300
2024-07-06T00:56:18.8578742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,297.19,8.981,37.4,33.7,15.6,298
2024-07-06T00:56:19.0921750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,297.85,8.981,37.4,33.7,15.5,299
2024-07-06T00:56:19.3420998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,297.15,8.981,37.4,33.7,15.2,299
2024-07-06T00:56:19.5920472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,293.95,8.981,37.4,33.7,14.6,297
2024-07-06T00:56:19.8576133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,291.53,9.029,37.2,33.6,14.1,296
2024-07-06T00:56:20.0919544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,289.67,9.029,37.2,33.6,13.7,295
2024-07-06T00:56:20.3575223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,289.63,9.029,37.2,33.6,13.4,296
2024-07-06T00:56:20.5918676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,287.58,9.116,37,33.6,13.1,295
2024-07-06T00:56:20.8418103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,286.62,9.116,37,33.5,12.8,295
2024-07-06T00:56:21.0918051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,286.32,9.116,37,33.5,12.7,295
2024-07-06T00:56:21.3572701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,285.07,9.116,37,33.5,12.3,295
2024-07-06T00:56:21.5992479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,285.7,9.116,37,33.5,12.5,295
2024-07-06T00:56:21.8491621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,285.65,9.127,37.2,33,12.6,295
2024-07-06T00:56:22.0991584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,285.8,9.127,37.2,33,12.9,294
2024-07-06T00:56:22.3490956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,285.8,9.127,37.2,33,12.9,294
2024-07-06T00:56:22.5990165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,286.93,9.127,37.2,33,13.3,294
2024-07-06T00:56:22.8489489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,287.83,9.038,37.9,32.5,13.3,295
2024-07-06T00:56:23.0987735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,287.83,9.038,37.9,32.5,13.3,295
2024-07-06T00:56:23.3487409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,288.64,9.038,37.9,32.5,13.6,295
2024-07-06T00:56:23.5988509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,290.37,8.89,38.3,32.5,13.7,296
2024-07-06T00:56:23.8487346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,292.47,8.89,38.3,32.2,14.3,297
2024-07-06T00:56:24.0986640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,292.71,8.89,38.3,32.2,14.4,297
2024-07-06T00:56:24.3486624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,293.54,8.89,38.3,32.2,14.4,298
2024-07-06T00:56:24.5986180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,293.19,8.89,38.3,32.2,14.6,297
2024-07-06T00:56:24.8485567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,294.07,8.767,38,32,14.5,298
2024-07-06T00:56:25.0985333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,293.82,8.767,38,32,14.4,298
2024-07-06T00:56:25.3484537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,292.82,8.767,38,32,14,298
2024-07-06T00:56:25.5983646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,291.16,8.754,37.4,32,13.7,297
2024-07-06T00:56:25.8483795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,292.69,8.754,37.4,32.2,13.6,299
2024-07-06T00:56:26.0982762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,292.69,8.754,37.4,32.2,13.6,299
2024-07-06T00:56:26.3482323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,293.78,8.754,37.4,32.2,14,299
2024-07-06T00:56:26.5981460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,294.12,8.79,36.9,32.2,13.9,300
2024-07-06T00:56:26.8481692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,294.46,8.79,36.9,32.6,13.9,300
2024-07-06T00:56:27.0981113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,295.04,8.79,36.9,32.6,13.8,301
2024-07-06T00:56:27.3480624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,295.6,8.79,36.9,32.6,14,301
2024-07-06T00:56:27.5979727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,296.45,8.785,37,32.6,14.3,301
2024-07-06T00:56:27.8479465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,298.48,8.785,37,33,14.6,302
2024-07-06T00:56:28.0978946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,298.1,8.785,37,33,14.8,301
2024-07-06T00:56:28.3478511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,298.35,8.785,37,33,14.9,301
2024-07-06T00:56:28.5977661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,299.75,8.785,37,33,15.1,302
2024-07-06T00:56:28.8477102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,299.38,8.764,37.4,33,14.9,302
2024-07-06T00:56:29.0976112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,298.23,8.764,37.4,33,14.8,301
2024-07-06T00:56:29.3476203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,298.47,8.764,37.4,33,14.9,301
2024-07-06T00:56:29.6041354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,296.8,8.776,37.5,33,14.6,300
2024-07-06T00:56:29.8566993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,298.75,8.776,37.5,33.2,14.6,302
2024-07-06T00:56:30.0910230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,298.75,8.776,37.5,33.2,14.6,302
2024-07-06T00:56:30.3409342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,298.75,8.776,37.5,33.2,14.6,302
2024-07-06T00:56:30.5909331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,299.37,8.808,37.4,33.2,14.9,302
2024-07-06T00:56:30.8408804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,299.3,8.808,37.4,33.4,14.8,302
2024-07-06T00:56:31.1064572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,299.81,8.808,37.4,33.4,15,302
2024-07-06T00:56:31.3407917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,299.69,8.808,37.4,33.4,14.6,303
2024-07-06T00:56:31.6063342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,299.8,8.868,37.4,33.4,15.1,302
2024-07-06T00:56:31.8562664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,299.22,8.868,37.4,33.6,14.8,302
2024-07-06T00:56:32.1003163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,298.83,8.868,37.4,33.6,15,301
2024-07-06T00:56:32.3470858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,298.65,8.868,37.4,33.6,15.3,300
2024-07-06T00:56:32.5969973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,298.88,8.868,37.4,33.6,15.4,300
2024-07-06T00:56:32.8469955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,297.67,8.967,37.7,33.4,15.5,299
2024-07-06T00:56:33.0968600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,295.04,8.967,37.7,33.4,15.5,296
2024-07-06T00:56:33.3468530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,294.82,8.967,37.7,33.4,15.4,296
2024-07-06T00:56:33.5968237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,292.74,9.07,37.8,33.4,15.4,294
2024-07-06T00:56:33.8467667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,292.04,9.07,37.8,32.9,14.9,295
2024-07-06T00:56:34.0967626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,289.94,9.07,37.8,32.9,14.7,293
2024-07-06T00:56:34.3465869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,288.44,9.07,37.8,32.9,14.4,292
2024-07-06T00:56:34.5966389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,289.4,9.089,37.4,32.9,14.2,294
2024-07-06T00:56:34.8466303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,290,9.089,37.4,32.6,13.9,296
2024-07-06T00:56:35.0965272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,291.88,9.089,37.4,32.6,14,298
2024-07-06T00:56:35.3464712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,291.34,9.089,37.4,32.6,13.8,298
2024-07-06T00:56:35.5964361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,292.59,9.03,36.9,32.6,13.9,299
2024-07-06T00:56:35.8463981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,293.59,9.03,36.9,32.8,13.9,300
2024-07-06T00:56:36.0963085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,293.87,9.03,36.9,32.8,14,300
2024-07-06T00:56:36.3463035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,292.47,9.03,36.9,32.8,13.8,299
2024-07-06T00:56:36.5962524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,292.47,9.03,36.9,32.8,14.1,298
2024-07-06T00:56:36.8461621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,291.53,8.974,37.2,33.4,14.4,295
2024-07-06T00:56:37.0961065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,292.26,8.974,37.2,33.4,14.7,295
2024-07-06T00:56:37.3460897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,291.89,8.974,37.2,33.4,14.9,294
2024-07-06T00:56:37.6273184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,291.53,8.988,37.7,33.4,15.1,293
2024-07-06T00:56:37.8459520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,291.75,8.988,37.7,33.4,15.2,293
2024-07-06T00:56:38.0958741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,290.49,8.988,37.7,33.4,15,292
2024-07-06T00:56:38.3458938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,289.36,8.988,37.7,33.4,14.5,292
2024-07-06T00:56:38.6270668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,289.6,9.01,37.3,33.1,14.1,294
2024-07-06T00:56:38.8457853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,288.04,9.01,37.3,33.1,13.5,294
2024-07-06T00:56:39.0957303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,287.5,9.01,37.3,33.1,13.3,294
2024-07-06T00:56:39.3456620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,286.38,9.01,37.3,33.1,12.9,294
2024-07-06T00:56:39.6268879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,285.67,8.966,36.4,32.8,12.5,295
2024-07-06T00:56:39.8455398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,285.04,8.966,36.4,32.8,12.3,295
2024-07-06T00:56:40.0954996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,284.8,8.966,36.4,32.8,12,296
2024-07-06T00:56:40.3453827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,286.26,8.966,36.4,32.8,12,298
2024-07-06T00:56:40.5954029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,286.6,8.966,36.4,32.8,12.1,298
2024-07-06T00:56:40.8453983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,287.91,8.861,36.1,33,12.1,299
2024-07-06T00:56:41.0953187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,290.51,8.861,36.1,33,12.4,301
2024-07-06T00:56:41.3452646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,290.85,8.861,36.1,33,12.5,301
2024-07-06T00:56:41.6266103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,293.76,8.775,36.9,33.1,13.2,301
2024-07-06T00:56:41.8451498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,292.93,8.775,36.9,33.1,13.2,300
2024-07-06T00:56:42.0971254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,292.99,8.775,36.9,33.1,13.8,298
2024-07-06T00:56:42.3471457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,295.43,8.775,36.9,33.1,14.4,299
2024-07-06T00:56:42.6006531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,295.31,8.775,36.9,33.1,14.7,298
2024-07-06T00:56:42.8505799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,295.52,8.763,38.1,33.1,14.7,298
2024-07-06T00:56:43.1004873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,294.9,8.763,38.1,33.1,14.8,297
2024-07-06T00:56:43.3504797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,294.04,8.763,38.1,33.1,14.8,296
2024-07-06T00:56:43.6161893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,293.15,8.79,38.6,32.9,14.5,296
2024-07-06T00:56:43.8503485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,292.32,8.79,38.6,32.9,14.5,295
2024-07-06T00:56:44.1003495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,292.08,8.79,38.6,32.9,14.4,295
2024-07-06T00:56:44.3502779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,290.79,8.79,38.6,32.9,14.2,294
2024-07-06T00:56:44.6158187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,290,8.812,37.9,32.8,14,294
2024-07-06T00:56:44.8502220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,289.5,8.812,37.9,32.8,13.8,294
2024-07-06T00:56:45.1000989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,289.26,8.812,37.9,32.8,13.4,295
2024-07-06T00:56:45.3500826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,288.44,8.812,37.9,32.8,13.1,295
2024-07-06T00:56:45.6157873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,288.43,8.81,36.9,32.8,12.9,296
2024-07-06T00:56:45.8498651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,288.3,8.81,36.9,32.8,12.6,297
2024-07-06T00:56:46.0999656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,287.67,8.81,36.9,32.8,12.4,297
2024-07-06T00:56:46.3498663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,288.43,8.81,36.9,32.8,12.4,298
2024-07-06T00:56:46.6172141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,289.45,8.81,36.9,32.7,12.5,299
2024-07-06T00:56:46.8514322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,289.18,8.779,36.5,32.7,12.4,299
2024-07-06T00:56:47.1014863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,291.09,8.779,36.5,32.7,12.5,301
2024-07-06T00:56:47.3513965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,292.4,8.779,36.5,32.7,12.9,301
2024-07-06T00:56:47.6168941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,293.26,8.779,36.5,32.6,13.2,301
2024-07-06T00:56:47.8513037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,293.45,8.751,36.9,32.6,13.2,301
2024-07-06T00:56:48.1013265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,291.51,8.751,36.9,32.6,13.1,299
2024-07-06T00:56:48.3534302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,291.51,8.751,36.9,32.6,13.1,299
2024-07-06T00:56:48.6190945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,291.74,8.776,37.6,32.5,13.2,299
2024-07-06T00:56:48.8532765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,292.55,8.776,37.6,32.5,13.2,300
2024-07-06T00:56:49.0876027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,293.43,8.776,37.6,32.5,13.8,299
2024-07-06T00:56:49.3532510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,293.43,8.776,37.6,32.5,13.8,299
2024-07-06T00:56:49.5875513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,292.94,8.834,37.9,32.5,14,298
2024-07-06T00:56:49.8375136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,294.55,8.834,37.9,32.5,14.3,299
2024-07-06T00:56:50.1030670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,294.81,8.834,37.9,32.5,14.4,299
2024-07-06T00:56:50.3529985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,296.17,8.834,37.9,32.5,14.6,300
2024-07-06T00:56:50.6186004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,294.55,8.834,37.9,32.5,14.3,299
2024-07-06T00:56:50.8528488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,296.02,8.886,37.7,32.5,14.3,301
2024-07-06T00:56:51.1028249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,298.19,8.886,37.7,32.5,14.8,302
2024-07-06T00:56:51.3528652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,297.94,8.886,37.7,32.5,14.7,302
2024-07-06T00:56:51.6183688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,295.93,8.886,37.7,32.4,14.3,301
2024-07-06T00:56:51.8527144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,295.08,8.929,37.2,32.4,14.4,300
2024-07-06T00:56:52.1026879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,295.08,8.929,37.2,32.4,14.4,300
2024-07-06T00:56:52.3526283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,294.82,8.929,37.2,32.4,14.3,300
2024-07-06T00:56:52.5869811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,294.56,8.977,36.8,32.4,14.3,300
2024-07-06T00:56:52.8525113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,293.83,8.977,36.8,32.5,14,300
2024-07-06T00:56:53.0867937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,294.38,8.977,36.8,32.5,14.2,300
2024-07-06T00:56:53.3524350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,295.5,8.977,36.8,32.5,14.3,301
2024-07-06T00:56:53.6209441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,293.78,8.977,36.8,32.8,14.2,299
2024-07-06T00:56:53.8395949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,293.63,9.009,36.7,32.8,14.2,299
2024-07-06T00:56:54.0895727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,293.63,9.009,36.7,32.8,14.2,299
2024-07-06T00:56:54.3395305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,295.28,9.009,36.7,32.8,14.5,300
2024-07-06T00:56:54.6206932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,293.69,9.011,37,33.2,14.4,298
2024-07-06T00:56:54.8393958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,295.06,9.011,37,33.2,14.6,299
2024-07-06T00:56:55.0894277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,294.45,9.011,37,33.2,14.7,298
2024-07-06T00:56:55.3393319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,294.2,9.011,37,33.2,14.6,298
2024-07-06T00:56:55.6205205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,294.31,9.004,37,33.3,14.6,298
2024-07-06T00:56:55.8392361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,293.8,9.004,37,33.3,14.4,298
2024-07-06T00:56:56.0891749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,291.35,9.004,37,33.3,14.1,296
2024-07-06T00:56:56.3391784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,291.1,9.004,37,33.3,13.7,297
2024-07-06T00:56:56.6046562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,288.96,9.015,36.6,33.2,13.3,296
2024-07-06T00:56:56.8390602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,287.48,9.015,36.6,33.2,12.8,296
2024-07-06T00:56:57.0889999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,286.98,9.015,36.6,33.2,12.4,297
2024-07-06T00:56:57.3389708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,285.67,9.015,36.6,33.2,11.8,298
2024-07-06T00:56:57.5888017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,284.95,9.015,36.6,33.2,11.6,298
2024-07-06T00:56:57.8387955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,283.91,9.012,36,33,11.4,298
2024-07-06T00:56:58.0887253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,282.36,9.012,36,33,11,298
2024-07-06T00:56:58.3387050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,282.36,9.012,36,33,11,298
2024-07-06T00:56:58.6043623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,281.56,8.973,36,32.7,10.8,298
2024-07-06T00:56:58.8385697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,279.47,8.973,36,32.7,10.6,296
2024-07-06T00:56:59.0885124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,278.84,8.973,36,32.7,10.6,295
2024-07-06T00:56:59.3384932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,279.61,8.973,36,32.7,10.8,295
2024-07-06T00:56:59.6041663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,278.85,8.915,36.7,32.5,10.5,295
2024-07-06T00:56:59.8385038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,281.09,8.915,36.7,32.5,11.1,295
2024-07-06T00:57:00.0883657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,281.45,8.915,36.7,32.5,11.2,295
2024-07-06T00:57:00.3383053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,283.54,8.915,36.7,32.5,11.6,296
2024-07-06T00:57:00.6039139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,285.44,8.848,37.4,32.5,11.8,297
2024-07-06T00:57:00.8381870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,284.75,8.848,37.4,32.5,11.6,297
2024-07-06T00:57:01.0880158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,284.75,8.848,37.4,32.5,11.6,297
2024-07-06T00:57:01.3381022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,284.41,8.848,37.4,32.5,11.5,297
2024-07-06T00:57:01.6037002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,285.25,8.848,37.4,32.7,11.5,298
2024-07-06T00:57:01.8379695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,285.9,8.786,37.4,32.7,11.6,298
2024-07-06T00:57:02.0879111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,285.52,8.786,37.4,32.7,11.7,297
2024-07-06T00:57:02.3378523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,283.07,8.786,37.4,32.7,11.2,296
2024-07-06T00:57:02.6035877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,284,8.746,36.9,33,11.2,297
2024-07-06T00:57:02.8377949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,284.7,8.746,36.9,33,11.2,298
2024-07-06T00:57:03.0877221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,284.7,8.746,36.9,33,11.2,298
2024-07-06T00:57:03.3376987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,284.7,8.746,36.9,33,11.2,298
2024-07-06T00:57:03.6032541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,284.7,8.746,36.9,33,11.2,298
2024-07-06T00:57:03.8376465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,286.93,8.732,36.9,33,11.8,298
2024-07-06T00:57:04.0875295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,285.5,8.732,36.9,33,11.6,297
2024-07-06T00:57:04.3374718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,286.53,8.732,36.9,33,11.9,297
2024-07-06T00:57:04.5896008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,288.03,8.732,36.9,33,11.9,299
2024-07-06T00:57:04.8422323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,289.21,8.74,37.4,33.1,12.2,299
2024-07-06T00:57:05.0921768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,286.02,8.74,37.4,33.1,11.7,297
2024-07-06T00:57:05.3420851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,287.1,8.74,37.4,33.1,11.8,298
2024-07-06T00:57:05.5920637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,292.14,8.746,37.7,33.1,12.6,301
2024-07-06T00:57:05.8420358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,291.5,8.746,37.7,33,12.2,302
2024-07-06T00:57:06.0918762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,291.59,8.746,37.7,33,11.8,304
2024-07-06T00:57:06.3419030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,292.76,8.746,37.7,33,11.9,305
2024-07-06T00:57:06.6074653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,296.64,8.746,37.7,32.9,12.3,308
2024-07-06T00:57:06.8418116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,294.61,8.739,37.2,32.9,11.8,308
2024-07-06T00:57:07.0917557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,295.02,8.739,37.2,32.9,11.9,308
2024-07-06T00:57:07.3417701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,296.14,8.739,37.2,32.9,12.4,307
2024-07-06T00:57:07.6073752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,297.36,8.739,37.2,32.9,12.5,308
2024-07-06T00:57:07.8416325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,294.58,8.774,36.8,32.9,12.5,305
2024-07-06T00:57:08.0916405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,295.42,8.774,36.8,32.9,12.5,306
2024-07-06T00:57:08.3416027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,294.11,8.774,36.8,32.9,12.6,304
2024-07-06T00:57:08.6072254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,291.95,8.865,36.8,32.8,12.6,302
2024-07-06T00:57:08.8415069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,293.27,8.865,36.8,32.8,13,302
2024-07-06T00:57:09.0914188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,292.95,8.865,36.8,32.8,12.9,302
2024-07-06T00:57:09.3413536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,295.1,8.865,36.8,32.8,12.8,305
2024-07-06T00:57:09.6068857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,295.1,8.865,36.8,32.8,12.8,305
2024-07-06T00:57:09.8411926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,294.25,8.951,37.2,32.8,12.9,304
2024-07-06T00:57:10.0912133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,294.08,8.951,37.2,32.8,13.1,303
2024-07-06T00:57:10.3411818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,295.03,8.951,37.2,32.8,13.4,303
2024-07-06T00:57:10.6067845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,295.71,8.984,37.5,33,13.6,303
2024-07-06T00:57:10.8411075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,293.13,8.984,37.5,33,13.3,301
2024-07-06T00:57:11.0910421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,293.13,8.984,37.5,33,13.3,301
2024-07-06T00:57:11.3409423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,293.95,8.984,37.5,33,13.3,302
2024-07-06T00:57:11.6066126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,294.43,8.984,37.5,33.2,13.4,302
2024-07-06T00:57:11.8408757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,292.54,9.014,37.5,33.2,13.1,301
2024-07-06T00:57:12.0908240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,293.35,9.014,37.5,33.2,13.1,302
2024-07-06T00:57:12.3407528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,293.67,9.014,37.5,33.2,13.2,302
2024-07-06T00:57:12.6064706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,292.86,9.014,37.5,33,13,302
2024-07-06T00:57:12.8406996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,290.3,9.082,37.4,33,12.8,300
2024-07-06T00:57:13.0906476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,290.62,9.082,37.4,33,12.9,300
2024-07-06T00:57:13.3406640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,290.15,9.082,37.4,33,13,299
2024-07-06T00:57:13.6061920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,287.97,9.133,37,32.8,12.7,298
2024-07-06T00:57:13.8404482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,287.52,9.133,37,32.8,12.8,297
2024-07-06T00:57:14.0905079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,287.07,9.133,37,32.8,12.9,296
2024-07-06T00:57:14.3403399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,287.52,9.133,37,32.8,12.8,297
2024-07-06T00:57:14.6059897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,286.75,9.133,37,32.6,12.6,297
2024-07-06T00:57:14.8404038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,286.17,9.12,36.7,32.6,12.2,298
2024-07-06T00:57:15.0902376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,286.17,9.12,36.7,32.6,12.2,298
2024-07-06T00:57:15.3401374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,287.31,9.12,36.7,32.6,11.9,301
2024-07-06T00:57:15.6057983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,290.04,9.05,36.4,32.6,12.6,301
2024-07-06T00:57:15.8400461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,289.59,9.05,36.4,32.6,12.7,300
2024-07-06T00:57:16.0900551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,290.7,9.05,36.4,32.6,12.8,301
2024-07-06T00:57:16.3400621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,289.76,9.05,36.4,32.6,13,299
2024-07-06T00:57:16.6055882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,289.25,8.968,36.3,32.9,12.9,298
2024-07-06T00:57:16.8398825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,287.97,8.968,36.3,32.9,12.5,298
2024-07-06T00:57:17.0935786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,286.23,8.968,36.3,32.9,12.2,297
2024-07-06T00:57:17.3397855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,286.46,8.968,36.3,32.9,12.5,296
2024-07-06T00:57:17.6054115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,287.13,8.968,36.3,33.1,12.2,298
2024-07-06T00:57:17.8396864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,288,8.929,36.4,33.1,12.4,298
2024-07-06T00:57:18.0896462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,287.33,8.929,36.4,33.1,12.2,298
2024-07-06T00:57:18.3395952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,286.3,8.929,36.4,33.1,11.9,298
2024-07-06T00:57:18.5991558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,285.96,8.931,36.5,33.1,11.8,298
2024-07-06T00:57:18.8491419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,285.46,8.931,36.5,32.9,11.7,298
2024-07-06T00:57:19.0866228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,285.46,8.931,36.5,32.9,11.7,298
2024-07-06T00:57:19.3366007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,284.74,8.931,36.5,32.9,11.5,298
2024-07-06T00:57:19.6023779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,284.6,8.931,36.5,32.7,11.5,298
2024-07-06T00:57:19.8365976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,285,8.922,36.5,32.7,11.6,298
2024-07-06T00:57:20.0865855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,284.64,8.922,36.5,32.7,11.5,298
2024-07-06T00:57:20.3365430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,285,8.922,36.5,32.7,11.6,298
2024-07-06T00:57:20.6021333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,284.93,8.922,36.5,32.6,11.6,298
2024-07-06T00:57:20.8365404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,285.68,8.863,36.9,32.6,11.7,298
2024-07-06T00:57:21.0864895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,287.13,8.863,36.9,32.6,11.7,300
2024-07-06T00:57:21.3364490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,286.76,8.863,36.9,32.6,11.6,300
2024-07-06T00:57:21.5863420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,288.78,8.788,37.6,32.6,11.8,301
2024-07-06T00:57:21.8363341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,288.46,8.788,37.6,32.7,11.9,300
2024-07-06T00:57:22.0863316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,288.81,8.788,37.6,32.7,12,300
2024-07-06T00:57:22.3362760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,289.49,8.788,37.6,32.7,12.2,300
2024-07-06T00:57:22.5862173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,290.81,8.788,37.6,32.7,12.6,300
2024-07-06T00:57:22.8361777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,291.23,8.75,38,32.9,12.6,300
2024-07-06T00:57:23.0861701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,291.86,8.75,38,32.9,12.8,300
2024-07-06T00:57:23.3361261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,293.28,8.75,38,32.9,13,301
2024-07-06T00:57:23.6017171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,292.87,8.754,38.2,33,13.1,300
2024-07-06T00:57:23.8360988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,292.36,8.754,38.2,33,13.2,299
2024-07-06T00:57:24.0859944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,292.93,8.754,38.2,33,13.4,299
2024-07-06T00:57:24.3432254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,293.49,8.754,38.2,33,13.6,299
2024-07-06T00:57:24.6015299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,296.75,8.793,38,33.1,13.9,302
2024-07-06T00:57:24.8358759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,295.04,8.793,38,33.1,13.9,300
2024-07-06T00:57:25.0857803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,295.61,8.793,38,33.1,13.8,301
2024-07-06T00:57:25.3357879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,298.12,8.793,38,33.1,14.4,302
2024-07-06T00:57:25.6013755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,299.99,8.793,38,33.2,14.4,304
2024-07-06T00:57:25.8513883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,302.48,8.84,37.2,33.2,14.4,307
2024-07-06T00:57:26.1012644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,302.19,8.84,37.2,33.2,14.3,307
2024-07-06T00:57:26.3355950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,301.89,8.84,37.2,33.2,14.2,307
2024-07-06T00:57:26.6012342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,299.46,8.874,36.3,33.2,13.5,307
2024-07-06T00:57:26.8356043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,302.92,8.874,36.3,33.2,14.3,308
2024-07-06T00:57:27.0855178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,303.88,8.874,36.3,33.2,14.3,309
2024-07-06T00:57:27.3354673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,303.25,8.874,36.3,33.2,13.8,310
2024-07-06T00:57:27.6010844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,306.3,8.874,36.3,33.3,14.1,312
2024-07-06T00:57:27.8353645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,308.59,8.916,36.1,33.3,14.9,312
2024-07-06T00:57:28.0853100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,307.26,8.916,36.1,33.3,14.8,311
2024-07-06T00:57:28.3353554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,304.67,8.916,36.1,33.3,14.6,309
2024-07-06T00:57:28.6009063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,304.94,8.916,36.1,33.4,15,308
2024-07-06T00:57:28.8352195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,305.81,8.963,36.7,33.4,15.4,308
2024-07-06T00:57:29.0851883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,307.07,8.963,36.7,33.4,15.5,309
2024-07-06T00:57:29.3351107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,307.85,8.963,36.7,33.4,15.8,309
2024-07-06T00:57:29.6007529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,307.72,9.007,37.5,33.5,16.2,308
2024-07-06T00:57:29.8350528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,307.96,9.007,37.5,33.5,16.3,308
2024-07-06T00:57:30.0850522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,307.42,9.007,37.5,33.5,16.5,307
2024-07-06T00:57:30.3349716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,308.65,9.007,37.5,33.5,16.6,308
2024-07-06T00:57:30.6005895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,306.62,9.007,37.5,33.7,16.5,306
2024-07-06T00:57:30.8348543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,306.47,9.044,37.9,33.7,16.5,306
2024-07-06T00:57:31.0848528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,305.56,9.044,37.9,33.7,16.1,306
2024-07-06T00:57:31.3347926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,304.59,9.044,37.9,33.7,16.1,305
2024-07-06T00:57:31.6003462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,303.67,9.089,37.4,33.7,15.8,305
2024-07-06T00:57:31.8346805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,302.93,9.089,37.4,33.7,15.5,305
2024-07-06T00:57:32.0846040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,301.89,9.089,37.4,33.7,15.1,305
2024-07-06T00:57:32.3346249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,302.01,9.089,37.4,33.7,14.8,306
2024-07-06T00:57:32.5864705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,299.9,9.133,36.8,33.6,14.5,305
2024-07-06T00:57:32.8364406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,298.71,9.133,36.8,33.6,14.1,305
2024-07-06T00:57:33.0864656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,298.41,9.133,36.8,33.6,14,305
2024-07-06T00:57:33.3363302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,298.1,9.133,36.8,33.6,13.9,305
2024-07-06T00:57:33.5864338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,297.61,9.133,36.8,33.4,13.8,305
2024-07-06T00:57:33.8362615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,298.69,9.149,36.4,33.4,13.9,306
2024-07-06T00:57:34.0862120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,299,9.149,36.4,33.4,14,306
2024-07-06T00:57:34.3362283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,300.23,9.149,36.4,33.4,14.1,307
2024-07-06T00:57:34.5863057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,301.78,9.149,36.4,33.4,14.3,308
2024-07-06T00:57:34.8361730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,301.67,9.109,36.9,33.4,14.5,307
2024-07-06T00:57:35.0861738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,300.12,9.109,36.9,33.4,14.6,305
2024-07-06T00:57:35.3360927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,300.3,9.109,36.9,33.4,15,304
2024-07-06T00:57:35.5861046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,296.54,9.062,37.7,33.3,14.2,302
2024-07-06T00:57:35.8360207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,295.36,9.062,37.7,33.3,14.4,300
2024-07-06T00:57:36.0859784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,295.89,9.062,37.7,33.3,14.6,300
2024-07-06T00:57:36.3359369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,296.65,9.062,37.7,33.3,14.9,300
2024-07-06T00:57:36.5858938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,296.74,9.028,38,33.2,14.9,300
2024-07-06T00:57:36.8357942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,295.38,9.028,38,33.2,14.7,299
2024-07-06T00:57:37.0858509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,295.13,9.028,38,33.2,14.6,299
2024-07-06T00:57:37.3357257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,293.56,9.028,38,33.2,14,299
2024-07-06T00:57:37.5896531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,293.26,9.028,38,33.2,13.6,300
2024-07-06T00:57:37.8356975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,291.83,8.992,37.5,33.2,13.1,300
2024-07-06T00:57:38.0856180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,291.21,8.992,37.5,33.2,12.9,300
2024-07-06T00:57:38.3355882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,289.47,8.992,37.5,33.2,12.6,299
2024-07-06T00:57:38.5855683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,290.94,8.954,37.3,33.1,12.8,300
2024-07-06T00:57:38.8354637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,290.94,8.954,37.3,33.1,12.8,300
2024-07-06T00:57:39.0853836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,292.06,8.954,37.3,33.1,12.9,301
2024-07-06T00:57:39.3353844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,293,8.954,37.3,33.1,13.2,301
2024-07-06T00:57:39.5853271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,292.33,8.954,37.3,32.9,13.3,300
2024-07-06T00:57:39.8353331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,294.02,8.908,37.7,32.9,13.5,301
2024-07-06T00:57:40.0852392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,295.74,8.908,37.7,32.9,13.8,302
2024-07-06T00:57:40.3352244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,295.74,8.908,37.7,32.9,13.8,302
2024-07-06T00:57:40.5851707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,296.03,8.908,37.7,32.9,13.9,302
2024-07-06T00:57:40.8351695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,296,8.861,38.2,32.9,14.1,301
2024-07-06T00:57:41.0850076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,296.86,8.861,38.2,32.9,14.1,302
2024-07-06T00:57:41.3350177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,296.86,8.861,38.2,32.9,14.1,302
2024-07-06T00:57:41.5849691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,296.43,8.828,38.3,32.6,14.3,301
2024-07-06T00:57:41.8349138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,297.03,8.828,38.3,32.6,14.2,302
2024-07-06T00:57:42.0868633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,296.43,8.828,38.3,32.6,14.3,301
2024-07-06T00:57:42.3389059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,296.33,8.828,38.3,32.6,14.6,300
2024-07-06T00:57:42.5888651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,297.7,8.828,38.3,32.6,14.8,301
2024-07-06T00:57:42.8420877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,296.95,8.825,38.2,32.6,14.5,301
2024-07-06T00:57:43.0946385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,298.34,8.825,38.2,32.6,14.7,302
2024-07-06T00:57:43.3446667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,298.59,8.825,38.2,32.6,14.8,302
2024-07-06T00:57:43.5945257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,299.18,8.825,38.2,32.7,15,302
2024-07-06T00:57:43.8445002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,298.82,8.843,37.9,32.7,14.9,302
2024-07-06T00:57:44.0945284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,297.05,8.843,37.9,32.7,14.9,300
2024-07-06T00:57:44.3445009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,296.31,8.843,37.9,32.7,14.6,300
2024-07-06T00:57:44.5943722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,296.48,8.843,37.9,32.9,14.6,300
2024-07-06T00:57:44.8443646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,296,8.882,37.4,32.9,14.5,300
2024-07-06T00:57:45.0942187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,294.62,8.882,37.4,32.9,14.3,299
2024-07-06T00:57:45.3442708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,294.62,8.882,37.4,32.9,14.3,299
2024-07-06T00:57:45.5941940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,298.45,8.92,37.2,33.3,14.7,302
2024-07-06T00:57:45.8442006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,299.61,8.92,37.2,33.3,14.8,303
2024-07-06T00:57:46.0940383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,298.19,8.92,37.2,33.3,14.6,302
2024-07-06T00:57:46.3440974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,297.65,8.92,37.2,33.3,14.4,302
2024-07-06T00:57:46.5940619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,297.3,8.92,37.2,33.6,14.5,301
2024-07-06T00:57:46.8440071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,298.35,8.943,37.2,33.6,14.6,302
2024-07-06T00:57:47.0939599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,298.88,8.943,37.2,33.6,14.8,302
2024-07-06T00:57:47.3438413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,298.35,8.943,37.2,33.6,14.6,302
2024-07-06T00:57:47.5938179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,300.62,8.943,37.2,33.8,14.7,304
2024-07-06T00:57:47.8437488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,300.92,8.94,37.4,33.8,14.8,304
2024-07-06T00:57:48.0937263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,300.52,8.94,37.4,33.8,15,303
2024-07-06T00:57:48.3436516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,303.41,8.94,37.4,33.8,15.4,305
2024-07-06T00:57:48.5936575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,300.81,8.94,37.4,33.4,14.9,304
2024-07-06T00:57:48.8435935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,299.79,8.962,37.3,33.4,14.9,303
2024-07-06T00:57:49.0935437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,298.37,8.962,37.3,33.4,14.7,302
2024-07-06T00:57:49.3369220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,297.29,8.962,37.3,33.4,14.3,302
2024-07-06T00:57:49.5934629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,296.31,9.026,37.3,32.6,14.3,302
2024-07-06T00:57:49.8433294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,296.85,9.026,37.3,32.6,14.5,302
2024-07-06T00:57:50.0933565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,297.73,9.026,37.3,32.6,14.5,303
2024-07-06T00:57:50.3433103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,296.58,9.026,37.3,32.6,14.4,302
2024-07-06T00:57:50.5932572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,294.56,9.026,37.3,32.2,14.1,301
2024-07-06T00:57:50.8432318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,293.53,9.071,37.3,32.2,14.1,300
2024-07-06T00:57:51.0949588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,294.09,9.071,37.3,32.2,14,301
2024-07-06T00:57:51.3451274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,295.22,9.071,37.3,32.2,14.1,302
2024-07-06T00:57:51.5950207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,296.31,9.071,37.3,32.2,14.5,302
2024-07-06T00:57:51.8449833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,298.62,9.072,37.4,32.2,14.7,304
2024-07-06T00:57:52.0949262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,299.92,9.072,37.4,32.2,15.2,304
2024-07-06T00:57:52.3449343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,298.6,9.072,37.4,32.2,15.4,302
2024-07-06T00:57:52.5949011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,300.05,9.072,37.4,32.8,15.4,303
2024-07-06T00:57:52.8448846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,300.37,9.034,37.4,32.8,15.1,304
2024-07-06T00:57:53.0947865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,297.8,9.034,37.4,32.8,14.8,302
2024-07-06T00:57:53.3446879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,297.54,9.034,37.4,32.8,14.7,302
2024-07-06T00:57:53.5946951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,297.63,9.034,37.4,33.2,14.6,302
2024-07-06T00:57:53.8446196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,297.1,9.026,37.2,33.2,14.4,302
2024-07-06T00:57:54.0946241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,295.97,9.026,37.2,33.2,14,302
2024-07-06T00:57:54.3445393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,295.97,9.026,37.2,33.2,14,302
2024-07-06T00:57:54.5944981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,294.81,9.053,37,33.4,13.6,302
2024-07-06T00:57:54.8444717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,294.5,9.053,37,33.4,13.5,302
2024-07-06T00:57:55.0943592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,293.56,9.053,37,33.4,13.2,302
2024-07-06T00:57:55.3443615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,293.56,9.053,37,33.4,13.2,302
2024-07-06T00:57:55.5942084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,294.04,9.039,37.1,33.5,13.3,302
2024-07-06T00:57:55.8458820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,296.36,9.039,37.1,33.5,13.5,304
2024-07-06T00:57:56.0942780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,296.99,9.039,37.1,33.5,13.7,304
2024-07-06T00:57:56.3442181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,297.3,9.039,37.1,33.5,13.8,304
2024-07-06T00:57:56.5941847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,296.85,9.039,37.1,33.3,14,303
2024-07-06T00:57:56.8440933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,296,8.98,37.6,33.3,13.6,303
2024-07-06T00:57:57.0940891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,297.16,8.98,37.6,33.3,13.7,304
2024-07-06T00:57:57.3440141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,298.06,8.98,37.6,33.3,14,304
2024-07-06T00:57:57.5939596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,296.34,8.928,38,33,13.7,303
2024-07-06T00:57:57.8438658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,295,8.928,38,33,13,304
2024-07-06T00:57:58.0882073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,294.67,8.928,38,33,12.9,304
2024-07-06T00:57:58.3459859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,296.16,8.928,38,33,13.1,305
2024-07-06T00:57:58.5959207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,295.71,8.928,38,32.7,13.3,304
2024-07-06T00:57:58.8302237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,297.29,8.882,37.9,32.7,13.2,306
2024-07-06T00:57:59.0845912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,296.96,8.882,37.9,32.7,13.1,306
2024-07-06T00:57:59.3345412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,297.08,8.882,37.9,32.7,13.4,305
2024-07-06T00:57:59.5844913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,294.53,8.882,37.9,32.8,13.1,303
2024-07-06T00:57:59.8345208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,294.87,8.869,37.7,32.8,13.2,303
2024-07-06T00:58:00.0843481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,294.55,8.869,37.7,32.8,13.1,303
2024-07-06T00:58:00.3343629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,292.91,8.869,37.7,32.8,13.1,301
2024-07-06T00:58:00.5842885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,292.68,8.869,37.7,32.9,13,301
2024-07-06T00:58:00.8342401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,292.28,8.887,37.7,32.9,12.9,301
2024-07-06T00:58:01.0841173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,292.44,8.887,37.7,32.9,12.7,302
2024-07-06T00:58:01.3341178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,296.4,8.887,37.7,32.9,13.7,303
2024-07-06T00:58:01.5840680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,294.1,8.906,37.6,33,13.5,301
2024-07-06T00:58:01.8341411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,292.68,8.906,37.6,33,13.3,300
2024-07-06T00:58:02.0839004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,293.39,8.906,37.6,33,13,302
2024-07-06T00:58:02.3339789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,293.39,8.906,37.6,33,13,302
2024-07-06T00:58:02.5838376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,294.87,8.906,37.6,33.2,12.9,304
2024-07-06T00:58:02.8338433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,294.08,8.891,37.4,33.2,12.9,303
2024-07-06T00:58:03.0837866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,296.22,8.891,37.4,33.2,13.3,304
2024-07-06T00:58:03.3337496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,298.03,8.891,37.4,33.2,13.6,305
2024-07-06T00:58:03.5836726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,299.32,8.891,37.4,33.3,13.7,306
2024-07-06T00:58:03.8336379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,299.44,8.864,37.3,33.3,13.7,306
2024-07-06T00:58:04.0835725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,299.14,8.864,37.3,33.3,14.2,304
2024-07-06T00:58:04.3335549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,300.61,8.864,37.3,33.3,14.4,305
2024-07-06T00:58:04.5835062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,302.1,8.864,37.3,33.3,14.6,306
2024-07-06T00:58:04.8334587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,300.63,8.861,37.4,33.3,14.4,305
2024-07-06T00:58:05.0833846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,299.44,8.861,37.4,33.3,14.3,304
2024-07-06T00:58:05.3333397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,297.99,8.861,37.4,33.3,13.8,304
2024-07-06T00:58:05.5833609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,298.39,8.877,37.2,33.2,13.7,305
2024-07-06T00:58:05.8331763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,300.49,8.877,37.2,33.2,13.8,307
2024-07-06T00:58:06.0831974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,301.73,8.877,37.2,33.2,13.9,308
2024-07-06T00:58:06.3331445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,299.6,8.877,37.2,33.2,13,309
2024-07-06T00:58:06.5830832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,300.04,8.877,37.2,33.1,12.9,310
2024-07-06T00:58:06.8330690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,299.81,8.88,36.8,33.1,13.1,309
2024-07-06T00:58:07.0829915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,299.09,8.88,36.8,33.1,12.9,309
2024-07-06T00:58:07.3329693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,298.21,8.88,36.8,33.1,12.9,308
2024-07-06T00:58:07.5829459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,297.77,8.88,36.8,32.8,13.1,307
2024-07-06T00:58:07.8328676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,297.51,8.893,36.8,32.8,12.8,308
2024-07-06T00:58:08.0827414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,299.83,8.893,36.8,32.8,13.2,309
2024-07-06T00:58:08.3327541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,299.38,8.893,36.8,32.8,13.6,307
2024-07-06T00:58:08.5826663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,298.84,8.893,36.8,32.5,13.8,306
2024-07-06T00:58:08.8373628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,298.7,8.934,37.3,32.5,13.8,306
2024-07-06T00:58:09.0872421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,298.39,8.934,37.3,32.5,13.7,306
2024-07-06T00:58:09.3372347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,297.82,8.934,37.3,32.5,13.8,305
2024-07-06T00:58:09.5871782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,298.29,8.968,37.6,32.5,14,305
2024-07-06T00:58:09.8390091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,297.7,8.968,37.6,32.5,13.8,305
2024-07-06T00:58:10.0889639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,298.88,8.968,37.6,32.5,13.9,306
2024-07-06T00:58:10.3304106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,298.57,8.968,37.6,32.5,13.8,306
2024-07-06T00:58:10.5888286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,298.75,8.968,37.6,32.7,13.8,306
2024-07-06T00:58:10.8387928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,297.75,8.975,37.4,32.7,13.5,306
2024-07-06T00:58:11.0888169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,297.1,8.975,37.4,32.7,13.3,306
2024-07-06T00:58:11.3386978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,296.94,8.975,37.4,32.7,13,307
2024-07-06T00:58:11.5886814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,297.97,8.975,37.4,32.9,13,308
2024-07-06T00:58:11.8386823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,297.19,8.976,37,32.9,12.8,308
2024-07-06T00:58:12.0885690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,296.91,8.976,37,32.9,12.5,309
2024-07-06T00:58:12.3385752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,296.91,8.976,37,32.9,12.5,309
2024-07-06T00:58:12.5884652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,296.91,8.976,37,32.9,12.5,309
2024-07-06T00:58:12.8384346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,296.35,8.995,37,32.9,12.6,308
2024-07-06T00:58:13.0883585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,297.46,8.995,37,32.9,12.9,308
2024-07-06T00:58:13.3401547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,299.76,8.995,37,32.9,13.3,309
2024-07-06T00:58:13.5900498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,297.9,9.03,37.5,32.8,13.6,306
2024-07-06T00:58:13.8400022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,300.04,9.03,37.5,32.8,14,307
2024-07-06T00:58:14.0898361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,298.85,9.03,37.5,32.8,14.2,305
2024-07-06T00:58:14.3398664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,299.08,9.03,37.5,32.8,14.6,304
2024-07-06T00:58:14.5898046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,298.72,9.03,37.5,32.7,14.5,304
2024-07-06T00:58:14.8397402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,298.63,9.039,37.9,32.7,14.8,303
2024-07-06T00:58:15.0896738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,297.49,9.039,37.9,32.7,14.7,302
2024-07-06T00:58:15.3397130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,297.12,9.039,37.9,32.7,14.9,301
2024-07-06T00:58:15.5896340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,297.23,9.039,37.9,32.7,14.6,302
2024-07-06T00:58:15.8395744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,298.22,9.016,37.5,32.7,14.3,304
2024-07-06T00:58:16.0895492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,297.94,9.016,37.5,32.7,13.9,305
2024-07-06T00:58:16.3394996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,297.56,9.016,37.5,32.7,13.5,306
2024-07-06T00:58:16.5894561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,297.1,9.016,37.5,32.7,13.1,307
2024-07-06T00:58:16.8393876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,296.58,8.975,36.5,32.7,12.7,308
2024-07-06T00:58:17.0893307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,296.28,8.975,36.5,32.7,12.4,309
2024-07-06T00:58:17.3392502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,295.47,8.975,36.5,32.7,12.2,309
2024-07-06T00:58:17.5892375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,299.67,8.935,35.9,32.9,12.1,314
2024-07-06T00:58:17.8392042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,295.97,8.935,35.9,32.9,11.5,313
2024-07-06T00:58:18.0891763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,293.38,8.935,35.9,32.9,11.3,311
2024-07-06T00:58:18.3390853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,297.46,8.935,35.9,32.9,12,312
2024-07-06T00:58:18.5890506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,300.54,8.935,35.9,33,12.7,312
2024-07-06T00:58:18.8389997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,299.82,8.927,36.5,33,12.5,312
2024-07-06T00:58:19.0889788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,298.11,8.927,36.5,33,12.3,311
2024-07-06T00:58:19.3388242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,298.45,8.927,36.5,33,12.6,310
2024-07-06T00:58:19.5888251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,298.17,8.927,36.5,32.8,12.8,309
2024-07-06T00:58:19.8388013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,298.12,8.94,37.8,32.8,13,308
2024-07-06T00:58:20.0887441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,298.28,8.94,37.8,32.8,13.3,307
2024-07-06T00:58:20.3387070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,297.19,8.94,37.8,32.8,13.5,305
2024-07-06T00:58:20.5885882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,297.55,8.94,37.8,32.5,13.7,305
2024-07-06T00:58:20.8385774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,298.24,8.937,38.4,32.5,13.9,305
2024-07-06T00:58:21.0885345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,300.28,8.937,38.4,32.5,14.3,306
2024-07-06T00:58:21.3384157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,301.11,8.937,38.4,32.5,14.6,306
2024-07-06T00:58:21.5884154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,301.64,8.893,38,32.2,14.5,307
2024-07-06T00:58:21.8383785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,302.28,8.893,38,32.2,14.4,308
2024-07-06T00:58:22.0883731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,301.7,8.893,38,32.2,14.2,308
2024-07-06T00:58:22.3382918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,299.86,8.893,38,32.2,13.6,308
2024-07-06T00:58:22.5882288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,299.59,8.893,38,32,13.3,309
2024-07-06T00:58:22.8381577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,301.48,8.853,36.8,32,12.8,313
2024-07-06T00:58:23.0881072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,299.39,8.853,36.8,32,12.5,312
2024-07-06T00:58:23.3381062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,301.68,8.853,36.8,32,12.4,315
2024-07-06T00:58:23.5880587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,300.99,8.853,36.8,32.2,12.2,315
2024-07-06T00:58:23.8419567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,302.4,8.833,35.7,32.2,12.3,316
2024-07-06T00:58:24.0919002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,300.56,8.833,35.7,32.2,12.1,315
2024-07-06T00:58:24.3418879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,303.81,8.833,35.7,32.2,12.4,317
2024-07-06T00:58:24.5918157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,307.84,8.833,35.7,32.6,13,318
2024-07-06T00:58:24.8417628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,304.05,8.822,35.6,32.6,12.8,315
2024-07-06T00:58:25.0918162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,303.69,8.822,35.6,32.6,13.2,313
2024-07-06T00:58:25.3312256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,305.54,8.822,35.6,32.6,14,312
2024-07-06T00:58:25.5811418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,305.77,8.849,36.5,33,14.3,311
2024-07-06T00:58:25.8310373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,305.1,8.849,36.5,33,14.4,310
2024-07-06T00:58:26.0809719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,303.82,8.849,36.5,33,14.3,309
2024-07-06T00:58:26.3309828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,302.57,8.849,36.5,33,13.9,309
2024-07-06T00:58:26.5808918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,301.78,8.914,37.4,33.1,14,308
2024-07-06T00:58:26.8308699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,303.33,8.914,37.4,33.1,14.2,309
2024-07-06T00:58:27.0808410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,301.78,8.914,37.4,33.1,14,308
2024-07-06T00:58:27.3307583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,299.92,8.914,37.4,33.1,13.7,307
2024-07-06T00:58:27.5806681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,300.6,8.914,37.4,33.2,13.6,308
2024-07-06T00:58:27.8306991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,301.26,8.965,37.5,33.2,13.6,309
2024-07-06T00:58:28.0806701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,301.32,8.965,37.5,33.2,13.9,308
2024-07-06T00:58:28.3305918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,301.26,8.965,37.5,33.2,13.6,309
2024-07-06T00:58:28.5805132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,301.18,8.956,37.1,33.1,13.6,309
2024-07-06T00:58:28.8304860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,301.06,8.956,37.1,33.1,13.3,310
2024-07-06T00:58:29.0804024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,301.98,8.956,37.1,33.1,13.3,311
2024-07-06T00:58:29.3303835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,302.91,8.956,37.1,33.1,13.3,312
2024-07-06T00:58:29.5803272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,306.01,8.921,36.9,33,13.6,314
2024-07-06T00:58:29.8302983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,305.74,8.921,36.9,33,13.8,313
2024-07-06T00:58:30.0801917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,306.08,8.921,36.9,33,13.9,313
2024-07-06T00:58:30.3301689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,305.74,8.921,36.9,33,13.8,313
2024-07-06T00:58:30.5801424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,308.96,8.921,36.9,32.9,14.5,314
2024-07-06T00:58:30.8300640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,308.23,8.924,37.2,32.9,14.6,313
2024-07-06T00:58:31.0799969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,305.93,8.924,37.2,32.9,14.5,311
2024-07-06T00:58:31.3299260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,305.83,8.924,37.2,32.9,14.8,310
2024-07-06T00:58:31.5799023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,305.92,8.924,37.2,32.7,14.9,310
2024-07-06T00:58:31.8298436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,307.46,8.985,37.5,32.7,15.2,311
2024-07-06T00:58:32.0797915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,307.19,8.985,37.5,32.7,15.1,311
2024-07-06T00:58:32.3297705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,305.06,8.985,37.5,32.7,14.7,310
2024-07-06T00:58:32.5797153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,305.06,8.985,37.5,32.7,14.7,310
2024-07-06T00:58:32.8296832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,304.61,9.026,37.3,32.7,14.3,311
2024-07-06T00:58:33.0796345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,303.35,9.026,37.3,32.7,14.2,310
2024-07-06T00:58:33.3296224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,302.71,9.026,37.3,32.7,14,310
2024-07-06T00:58:33.5794857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,306.07,9.006,36.8,33.1,14.3,312
2024-07-06T00:58:33.8294439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,303.78,9.006,36.8,33.1,13.9,311
2024-07-06T00:58:34.0817368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,301.82,9.006,36.8,33.1,13.6,310
2024-07-06T00:58:34.3316848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,301.32,9.006,36.8,33.1,13.2,311
2024-07-06T00:58:34.5854131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,306.97,8.951,36.5,33.5,13.5,315
2024-07-06T00:58:34.8352848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,306.97,8.951,36.5,33.5,13.5,315
2024-07-06T00:58:35.0852425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,308.79,8.951,36.5,33.5,14,315
2024-07-06T00:58:35.3351765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,308.45,8.951,36.5,33.5,14.2,314
2024-07-06T00:58:35.5851355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,309.18,8.919,36.8,33.8,14.6,313
2024-07-06T00:58:35.8351184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,308.46,8.919,36.8,33.8,14.7,312
2024-07-06T00:58:36.0850998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,305.85,8.919,36.8,33.8,14.5,310
2024-07-06T00:58:36.3350508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,306.84,8.919,36.8,33.8,14.5,311
2024-07-06T00:58:36.5849159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,306.4,8.926,37.2,33.7,14.4,311
2024-07-06T00:58:36.8349010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,308.19,8.926,37.2,33.7,15,311
2024-07-06T00:58:37.0848833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,308.19,8.926,37.2,33.7,15,311
2024-07-06T00:58:37.3378784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,308.75,8.926,37.2,33.7,15.2,311
2024-07-06T00:58:37.5887523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,305.66,8.94,37.3,33.4,14.6,310
2024-07-06T00:58:37.8377934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,305.66,8.94,37.3,33.4,14.6,310
2024-07-06T00:58:38.0877319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,305.36,8.94,37.3,33.4,14.5,310
2024-07-06T00:58:38.3376739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,306.25,8.94,37.3,33.4,14.8,310
2024-07-06T00:58:38.5876321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,304.69,8.94,37.3,33.1,14.7,309
2024-07-06T00:58:38.8375594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,305.64,8.944,37.1,33.1,14.7,310
2024-07-06T00:58:39.0874188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,306.78,8.944,37.1,33.1,15.1,310
2024-07-06T00:58:39.3375155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,308.34,8.944,37.1,33.1,15.3,311
2024-07-06T00:58:39.5874301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,308.06,8.944,37.1,33.1,15.2,311
2024-07-06T00:58:39.8373348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,306.26,8.936,37.2,33.1,14.9,310
2024-07-06T00:58:40.0873427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,305.83,8.936,37.2,33.1,15.1,309
2024-07-06T00:58:40.3373735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,305.12,8.936,37.2,33.1,15.2,308
2024-07-06T00:58:40.5873293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,304.61,8.936,37.2,33.3,15.3,307
2024-07-06T00:58:40.8394498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,303.43,8.929,37.6,33.3,15.2,306
2024-07-06T00:58:41.0854249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,305.09,8.929,37.6,33.3,15.1,308
2024-07-06T00:58:41.3353397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,305.88,8.929,37.6,33.3,15.4,308
2024-07-06T00:58:41.5853323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,307.33,8.919,37.8,33.7,15.8,308
2024-07-06T00:58:41.8356083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,306.58,8.919,37.8,33.7,15.5,308
2024-07-06T00:58:42.0852255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,303.34,8.919,37.8,33.7,15,306
2024-07-06T00:58:42.3387851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,303.34,8.919,37.8,33.7,15,306
2024-07-06T00:58:42.5887555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,302.8,8.919,37.8,33.9,14.4,307
2024-07-06T00:58:42.8387015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,304.68,8.921,37.6,33.9,14.4,309
2024-07-06T00:58:43.0886369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,305.34,8.921,37.6,33.9,14.3,310
2024-07-06T00:58:43.3384403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,307.83,8.921,37.6,33.9,14.8,311
2024-07-06T00:58:43.5885546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,302.93,8.921,37.6,33.7,14.2,308
2024-07-06T00:58:43.8384662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,303.53,8.924,37.2,33.7,14.1,309
2024-07-06T00:58:44.0883646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,303.78,8.924,37.2,33.7,13.6,311
2024-07-06T00:58:44.3383011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,304.02,8.924,37.2,33.7,13.4,312
2024-07-06T00:58:44.5882847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,303,8.924,37.2,33.4,13.2,312
2024-07-06T00:58:44.8383150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,303.62,8.913,37,33.4,13.1,313
2024-07-06T00:58:45.0882486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,304.38,8.913,37,33.4,13.3,313
2024-07-06T00:58:45.3381798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,303.79,8.913,37,33.4,13.4,312
2024-07-06T00:58:45.5881583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,305.23,8.893,37.2,33.4,13.5,313
2024-07-06T00:58:45.8380484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,306.63,8.893,37.2,33.4,13.9,313
2024-07-06T00:58:46.0880373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,306.96,8.893,37.2,33.4,14,313
2024-07-06T00:58:46.3379716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,307.76,8.893,37.2,33.4,14.9,311
2024-07-06T00:58:46.5879090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,310.2,8.893,37.2,33.5,15,313
2024-07-06T00:58:46.8378783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,311.14,8.869,37.9,33.5,15.3,313
2024-07-06T00:58:47.0878773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,310.64,8.869,37.9,33.5,15.5,312
2024-07-06T00:58:47.3377931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,310.89,8.869,37.9,33.5,16,311
2024-07-06T00:58:47.5876923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,311.04,8.869,37.9,33.5,16.5,310
2024-07-06T00:58:47.8376668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,311.54,8.861,38.6,33.5,17.2,309
2024-07-06T00:58:48.0876088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,311.12,8.861,38.6,33.5,17,309
2024-07-06T00:58:48.3375971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,309.24,8.861,38.6,33.5,16.6,308
2024-07-06T00:58:48.5874863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,306.85,8.861,38.6,33.1,16.6,306
2024-07-06T00:58:48.8374945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,306.31,8.889,38.6,33.1,16.4,306
2024-07-06T00:58:49.0874135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,306.09,8.889,38.6,33.1,16.3,306
2024-07-06T00:58:49.3373691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,306.09,8.889,38.6,33.1,16.3,306
2024-07-06T00:58:49.5873130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,305.61,8.924,38.1,33,16.2,306
2024-07-06T00:58:49.8373682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,304.2,8.924,38.1,33,15.6,306
2024-07-06T00:58:50.0872188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,304.2,8.924,38.1,33,15.6,306
2024-07-06T00:58:50.3371640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,304.66,8.924,38.1,33,15.4,307
2024-07-06T00:58:50.5871262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,307.11,8.924,38.1,33,15.6,309
2024-07-06T00:58:50.8370614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,307.86,8.923,37.4,33,15.9,309
2024-07-06T00:58:51.0870321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,308.82,8.923,37.4,33,16.3,309
2024-07-06T00:58:51.3369472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,307.04,8.923,37.4,33,16.4,307
2024-07-06T00:58:51.5912434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,306.02,8.923,37.4,33.2,16.3,306
2024-07-06T00:58:51.8368564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,304.63,8.913,37.4,33.2,16.1,305
2024-07-06T00:58:52.0868070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,304.82,8.913,37.4,33.2,17.1,303
2024-07-06T00:58:52.3368024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,304.24,8.913,37.4,33.2,17.3,302
2024-07-06T00:58:52.5754263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,304.44,8.913,37.4,33.4,17.3,302
2024-07-06T00:58:52.8366461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,304.17,8.936,37.7,33.4,17.2,302
2024-07-06T00:58:53.0876940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,303.57,8.936,37.7,33.4,16.9,302
2024-07-06T00:58:53.3365355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,304.53,8.936,37.7,33.4,16.9,303
2024-07-06T00:58:53.5865187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,304.72,8.967,37.5,33.6,16.5,304
2024-07-06T00:58:53.8364793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,305.48,8.967,37.5,33.6,16.4,305
2024-07-06T00:58:54.0864332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,306.76,8.967,37.5,33.6,16.1,307
2024-07-06T00:58:54.3363556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,305.03,8.967,37.5,33.6,15.4,307
2024-07-06T00:58:54.5863286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,305.48,8.967,37.5,33.8,15.5,307
2024-07-06T00:58:54.8362762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,305.64,8.971,36.9,33.8,15.2,308
2024-07-06T00:58:55.0862456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,306.07,8.971,36.9,33.8,15,309
2024-07-06T00:58:55.3361602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,306.49,8.971,36.9,33.8,14.8,310
2024-07-06T00:58:55.5880506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,306.29,8.971,36.9,33.6,14.8,310
2024-07-06T00:58:55.8380328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,306.25,8.979,36.8,33.6,14.8,310
2024-07-06T00:58:56.0879827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,304.68,8.979,36.8,33.6,14.6,309
2024-07-06T00:58:56.3378917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,302.82,8.979,36.8,33.6,14.3,308
2024-07-06T00:58:56.5878408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,303.71,8.979,36.8,33,14.8,308
2024-07-06T00:58:56.8378241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,303.58,8.979,36.8,33,15.1,307
2024-07-06T00:58:57.0877789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,302.89,8.979,36.8,33,15.2,306
2024-07-06T00:58:57.3377604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,302.87,9.008,37.7,33,16,304
2024-07-06T00:58:57.5742618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,304.02,9.024,38.8,32.5,16.3,305
2024-07-06T00:58:57.8263997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,304.88,9.024,38.8,32.5,16.7,305
2024-07-06T00:58:58.0763136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,305.29,9.024,38.8,32.5,16.9,305
2024-07-06T00:58:58.3262457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,304.13,9.024,38.8,32.5,16.8,304
2024-07-06T00:58:58.5762412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,304.64,9.024,38.8,32.4,17.1,304
2024-07-06T00:58:58.8260122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,304.04,8.987,39.2,32.4,17.2,303
2024-07-06T00:58:59.0760829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,304.8,8.987,39.2,32.4,17.1,304
2024-07-06T00:58:59.3260719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,303.85,8.987,39.2,32.4,17.1,303
2024-07-06T00:58:59.5760001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,303.94,8.987,39.2,32.7,17,303
2024-07-06T00:58:59.8259680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,304.07,8.943,38.5,32.7,17,303
2024-07-06T00:59:00.0759104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,304.41,8.943,38.5,32.7,16.7,304
2024-07-06T00:59:00.3258425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,302.9,8.943,38.5,32.7,16,304
2024-07-06T00:59:00.5758329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,302.46,8.943,38.5,33,15.3,305
2024-07-06T00:59:00.8257432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,301.96,8.952,37.2,33,14.8,306
2024-07-06T00:59:01.0757771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,300.26,8.952,37.2,33,14.2,306
2024-07-06T00:59:01.3257167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,300.26,8.952,37.2,33,13.9,307
2024-07-06T00:59:01.5755881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,297.4,8.976,36.3,33.1,13.6,305
2024-07-06T00:59:01.8254696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,296.43,8.976,36.3,33.1,13.3,305
2024-07-06T00:59:02.0754820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,295.75,8.976,36.3,33.1,13.1,305
2024-07-06T00:59:02.3254232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,295.75,8.976,36.3,33.1,13.1,305
2024-07-06T00:59:02.5753639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,296.34,8.976,36.3,33,13.3,305
2024-07-06T00:59:02.8253521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,296.49,8.951,36.5,33,13.3,305
2024-07-06T00:59:03.0752549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,298.02,8.951,36.5,33,13.5,306
2024-07-06T00:59:03.3252587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,300.48,8.951,36.5,33,13.7,308
2024-07-06T00:59:03.5751920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,300.33,8.951,36.5,32.8,14,307
2024-07-06T00:59:03.8251572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,301.38,8.874,37.5,32.8,14.2,307
2024-07-06T00:59:04.0751940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,301.68,8.874,37.5,32.8,14.3,307
2024-07-06T00:59:04.3250813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,302.53,8.874,37.5,32.8,14.6,307
2024-07-06T00:59:04.5749699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,303.17,8.874,37.5,32.6,14.9,307
2024-07-06T00:59:04.8249686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,302.67,8.789,38.5,32.6,14.9,306
2024-07-06T00:59:05.0748793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,302.74,8.789,38.5,32.6,15.3,305
2024-07-06T00:59:05.3248594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,301.57,8.789,38.5,32.6,15.2,304
2024-07-06T00:59:05.5747754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,301.11,8.759,39,32.4,15.4,303
2024-07-06T00:59:05.8247083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,302.72,8.759,39,32.4,15.7,304
2024-07-06T00:59:06.0746578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,300.65,8.759,39,32.4,15.6,302
2024-07-06T00:59:06.3246242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,299.75,8.759,39,32.4,15.6,301
2024-07-06T00:59:06.5745938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,299.43,8.759,39,32.3,15.5,301
2024-07-06T00:59:06.8245368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,299.73,8.789,38.7,32.3,15.7,301
2024-07-06T00:59:07.0744681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,300.19,8.789,38.7,32.3,15.5,302
2024-07-06T00:59:07.3244496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,299.29,8.789,38.7,32.3,15.5,301
2024-07-06T00:59:07.5743743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,299.15,8.789,38.7,32.4,15.4,301
2024-07-06T00:59:07.8243534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,296.89,8.818,37.9,32.4,14.9,300
2024-07-06T00:59:08.0743188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,298.01,8.818,37.9,32.4,15,301
2024-07-06T00:59:08.3242425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,298.16,8.818,37.9,32.4,14.7,302
2024-07-06T00:59:08.5742291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,297.38,8.818,37.9,32.7,14.3,302
2024-07-06T00:59:08.8240987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,296.71,8.819,36.9,32.7,14.1,302
2024-07-06T00:59:09.0740867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,297.59,8.819,36.9,32.7,14.1,303
2024-07-06T00:59:09.3241485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,298.19,8.819,36.9,32.7,14,304
2024-07-06T00:59:09.5759438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,299.18,8.801,36.3,33.1,13.9,305
2024-07-06T00:59:09.8258646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,298.87,8.801,36.3,33.1,13.8,305
2024-07-06T00:59:10.0779564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,301.29,8.801,36.3,33.1,14.3,306
2024-07-06T00:59:10.3355830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,303.1,8.801,36.3,33.1,14.6,307
2024-07-06T00:59:10.5855600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,304.42,8.801,36.3,33.6,14.9,307
2024-07-06T00:59:10.8396423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,305.25,8.796,36.5,33.6,15.2,307
2024-07-06T00:59:11.0740652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,305.25,8.796,36.5,33.6,15.2,307
2024-07-06T00:59:11.3240425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,304.01,8.796,36.5,33.6,15.1,306
2024-07-06T00:59:11.5740116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,304.11,8.796,36.5,33.7,15.1,306
2024-07-06T00:59:11.8240235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,302.2,8.837,37.2,33.7,14.8,305
2024-07-06T00:59:12.0738848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,301.27,8.837,37.2,33.7,14.8,304
2024-07-06T00:59:12.3238528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,301.53,8.837,37.2,33.7,14.9,304
2024-07-06T00:59:12.5738187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,299.63,8.837,37.2,33.5,14.6,303
2024-07-06T00:59:12.8237822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,298.15,8.917,37.6,33.5,14.5,302
2024-07-06T00:59:13.0736864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,297.61,8.917,37.6,33.5,14.3,302
2024-07-06T00:59:13.3236388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,297.34,8.917,37.6,33.5,14.2,302
2024-07-06T00:59:13.5735710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,297.71,8.917,37.6,33.3,14.4,302
2024-07-06T00:59:13.8236111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,295.75,8.978,37.6,33.3,13.8,302
2024-07-06T00:59:14.0735677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,295.47,8.978,37.6,33.3,14,301
2024-07-06T00:59:14.3234674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,294.9,8.978,37.6,33.3,14.1,300
2024-07-06T00:59:14.5734031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,295.19,8.978,37.6,33.3,13.9,301
2024-07-06T00:59:14.8233551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,295.4,8.983,37.5,33.3,14.3,300
2024-07-06T00:59:15.0752567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,295.13,8.983,37.5,33.3,14.2,300
2024-07-06T00:59:15.3253442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,295.67,8.983,37.5,33.3,14.4,300
2024-07-06T00:59:15.5752752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,295.58,8.983,37.5,33.5,14.3,300
2024-07-06T00:59:15.8251990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,295.74,8.948,37.6,33.5,14.3,300
2024-07-06T00:59:16.0751511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,296.78,8.948,37.6,33.5,14.7,300
2024-07-06T00:59:16.3250053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,295.05,8.948,37.6,33.5,14.7,298
2024-07-06T00:59:16.5750581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,296.53,8.948,37.6,33.5,14.6,300
2024-07-06T00:59:16.8250028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,297.32,8.943,37.7,33.5,14.9,300
2024-07-06T00:59:17.0750227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,296.44,8.943,37.7,33.5,14.9,299
2024-07-06T00:59:17.3249998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,295.94,8.943,37.7,33.5,14.7,299
2024-07-06T00:59:17.5749159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,294.28,9.001,37.3,33.1,14.3,299
2024-07-06T00:59:17.8248459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,291.54,9.001,37.3,33.1,13.6,298
2024-07-06T00:59:18.0747971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,291.54,9.001,37.3,33.1,13.6,298
2024-07-06T00:59:18.3247896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,291.67,9.001,37.3,33.1,13.1,300
2024-07-06T00:59:18.5747466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,291.68,9.001,37.3,32.9,12.9,301
2024-07-06T00:59:18.8247413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,288.2,9.062,36.8,32.9,12,301
2024-07-06T00:59:19.0746543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,285.14,9.062,36.8,32.9,11.2,301
2024-07-06T00:59:19.3245794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,284.58,9.062,36.8,32.9,10.9,302
2024-07-06T00:59:19.5745360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,289.11,9.062,36.8,33.2,11.6,304
2024-07-06T00:59:19.8245055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,290.47,9.022,36.8,33.2,11.7,305
2024-07-06T00:59:20.0744454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,291.23,9.022,36.8,33.2,11.7,306
2024-07-06T00:59:20.3244350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,290.47,9.022,36.8,33.2,11.7,305
2024-07-06T00:59:20.5743050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,293.22,9.022,36.8,33.7,12.3,305
2024-07-06T00:59:20.8242937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,297,8.893,37.7,33.7,13.4,304
2024-07-06T00:59:21.0743202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,296.45,8.893,37.7,33.7,13.5,303
2024-07-06T00:59:21.3241733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,296.76,8.893,37.7,33.7,13.6,303
2024-07-06T00:59:21.5741798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,297.99,8.789,38.9,33.7,13.8,303
2024-07-06T00:59:21.8240567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,297.69,8.789,38.9,33.7,14,302
2024-07-06T00:59:22.0740656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,295.99,8.789,38.9,33.7,13.7,301
2024-07-06T00:59:22.3239885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,294.3,8.789,38.9,33.7,13.4,300
2024-07-06T00:59:22.5739264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,293.17,8.789,38.9,33.4,13.1,300
2024-07-06T00:59:22.8297589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,291.89,8.796,39.2,33.4,13.2,298
2024-07-06T00:59:23.0797081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,289.95,8.796,39.2,33.4,12.8,297
2024-07-06T00:59:23.3296780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,288.44,8.796,39.2,33.4,12.3,297
2024-07-06T00:59:23.5796177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,286.03,8.796,39.2,33.4,12,295
2024-07-06T00:59:23.8295842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,287.45,8.835,38.5,33.4,12.1,297
2024-07-06T00:59:24.0795346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,288.28,8.835,38.5,33.4,11.7,300
2024-07-06T00:59:24.3294698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,288.65,8.835,38.5,33.4,11.6,301
2024-07-06T00:59:24.5794314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,287.34,8.835,38.5,33.6,11.6,299
2024-07-06T00:59:24.8294116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,288.05,8.803,37.9,33.6,11.6,300
2024-07-06T00:59:25.0793017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,288.42,8.803,37.9,33.6,11.7,300
2024-07-06T00:59:25.3292704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,287.31,8.803,37.9,33.6,11.4,300
2024-07-06T00:59:25.5816957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,286.61,8.717,38,33.6,11.1,300
2024-07-06T00:59:25.8317092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,285.82,8.717,38,33.6,10.9,300
2024-07-06T00:59:26.0816377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,285.42,8.717,38,33.6,10.8,300
2024-07-06T00:59:26.3315149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,286.92,8.717,38,33.6,11,301
2024-07-06T00:59:26.5815818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,288.61,8.654,38.4,33.8,11.1,302
2024-07-06T00:59:26.8314342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,292.46,8.654,38.4,33.8,11.7,304
2024-07-06T00:59:27.0704643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,292.8,8.654,38.4,33.8,12,303
2024-07-06T00:59:27.3204039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,293.16,8.654,38.4,33.8,12.1,303
2024-07-06T00:59:27.5703177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,294.17,8.661,38.3,33.8,12.4,303
2024-07-06T00:59:27.8266151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,294.03,8.661,38.3,33.8,12.6,302
2024-07-06T00:59:28.0765747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,294.03,8.661,38.3,33.8,12.6,302
2024-07-06T00:59:28.3265061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,295.18,8.661,38.3,33.8,12.7,303
2024-07-06T00:59:28.5763370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,293.84,8.661,38.3,33.4,12.4,303
2024-07-06T00:59:28.8265380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,291.78,8.741,37.9,33.4,12.4,301
2024-07-06T00:59:29.0806715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,291.88,8.741,37.9,33.4,12.2,302
2024-07-06T00:59:29.3263977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,290.75,8.741,37.9,33.4,12.1,301
2024-07-06T00:59:29.5763168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,290.32,8.828,37.7,33,12.2,301
2024-07-06T00:59:29.8262935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,289.22,8.828,37.7,33,12.1,300
2024-07-06T00:59:30.0794792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,291.1,8.828,37.7,33,12.2,302
2024-07-06T00:59:30.3294472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,291.52,8.828,37.7,33,12.1,303
2024-07-06T00:59:30.5793775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,292.42,8.828,37.7,32.8,12.4,303
2024-07-06T00:59:30.8292376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,290.83,8.851,37.7,32.8,12.2,302
2024-07-06T00:59:31.0792984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,291.25,8.851,37.7,32.8,12.1,303
2024-07-06T00:59:31.3292658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,292.84,8.851,37.7,32.8,11.9,306
2024-07-06T00:59:31.5792051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,292.21,8.851,37.7,33,11.9,305
2024-07-06T00:59:31.8291793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,293.2,8.819,38,33,12.1,305
2024-07-06T00:59:32.0790616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,292.44,8.819,38,33,11.9,305
2024-07-06T00:59:32.3290633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,293.99,8.819,38,33,12.1,306
2024-07-06T00:59:32.5789902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,292.68,8.819,38,33.3,11.9,305
2024-07-06T00:59:32.8289629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,293.06,8.821,38.3,33.3,12.2,304
2024-07-06T00:59:33.0789130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,293.11,8.821,38.3,33.3,12,305
2024-07-06T00:59:33.3288350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,292.63,8.821,38.3,33.3,12.3,303
2024-07-06T00:59:33.5787397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,292.23,8.882,38.4,33.6,12.2,303
2024-07-06T00:59:33.8287192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,291.46,8.882,38.4,33.6,12.2,302
2024-07-06T00:59:34.0786668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,291.1,8.882,38.4,33.6,12.1,302
2024-07-06T00:59:34.3286028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,291.46,8.882,38.4,33.6,12.2,302
2024-07-06T00:59:34.5786044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,291.54,8.882,38.4,33.7,12.2,302
2024-07-06T00:59:34.8285371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,290.09,8.882,38.4,33.7,11.8,302
2024-07-06T00:59:35.0784822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,287.42,8.963,38.3,33.7,11.4,301
2024-07-06T00:59:35.3284229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,285.03,8.963,38.3,33.7,10.8,301
2024-07-06T00:59:35.5783756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,281.79,9.037,37.7,33.2,10.4,300
2024-07-06T00:59:35.8283347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,280.32,9.037,37.7,33.2,10.2,299
2024-07-06T00:59:36.0782588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,279.58,9.037,37.7,33.2,9.9,300
2024-07-06T00:59:36.3282187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,278.74,9.037,37.7,33.2,9.6,301
2024-07-06T00:59:36.5781674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,279.58,9.037,37.7,32.7,9.6,303
2024-07-06T00:59:36.8282142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,278.81,9.037,37.1,32.7,9.5,303
2024-07-06T00:59:37.0781069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,280.88,9.037,37.1,32.7,9.8,304
2024-07-06T00:59:37.3280076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,279.31,9.037,37.1,32.7,9.6,303
2024-07-06T00:59:37.5780801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,281.86,8.944,37.2,32.6,9.9,304
2024-07-06T00:59:37.8280044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,284.41,8.944,37.2,32.6,10.3,305
2024-07-06T00:59:38.0778424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,284.49,8.944,37.2,32.6,10.6,303
2024-07-06T00:59:38.3279541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,286.04,8.944,37.2,32.6,10.8,304
2024-07-06T00:59:38.5778469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,287.74,8.944,37.2,32.9,11.5,302
2024-07-06T00:59:38.8277843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,288.7,8.872,38,32.9,11.8,301
2024-07-06T00:59:39.0777457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,286.88,8.872,38,32.9,11.7,299
2024-07-06T00:59:39.3276988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,287.97,8.872,38,32.9,11.6,301
2024-07-06T00:59:39.5776676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,287.74,8.872,38,33.1,11.5,301
2024-07-06T00:59:39.8275511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,286.74,8.877,38.4,33.1,11.4,300
2024-07-06T00:59:40.0775482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,285.21,8.877,38.4,33.1,11,300
2024-07-06T00:59:40.3275201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,283.36,8.877,38.4,33.1,10.7,299
2024-07-06T00:59:40.5774613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,280.76,8.877,38.4,33.2,10.2,298
2024-07-06T00:59:40.8274243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,278.28,8.934,38,33.2,9.6,299
2024-07-06T00:59:41.0773698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,276.4,8.934,38,33.2,9.2,299
2024-07-06T00:59:41.3272733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,274.43,8.934,38,33.2,8.8,299
2024-07-06T00:59:41.5772410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,271.47,8.941,37.4,33,8.4,298
2024-07-06T00:59:41.8272469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,272.9,8.941,37.4,33,8.5,300
2024-07-06T00:59:42.0771524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,272.9,8.941,37.4,33,8.5,300
2024-07-06T00:59:42.3271209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,272.03,8.941,37.4,33,8.6,297
2024-07-06T00:59:42.5770565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,272.62,8.853,37.7,33,8.7,296
2024-07-06T00:59:42.8270035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,275.55,8.853,37.7,33,9.1,298
2024-07-06T00:59:43.0769565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,277.42,8.853,37.7,33,9.5,298
2024-07-06T00:59:43.3268911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,280.23,8.853,37.7,33,10,299
2024-07-06T00:59:43.5768692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,283.11,8.72,38.9,32.9,10.6,298
2024-07-06T00:59:43.8267685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,283.95,8.72,38.9,32.9,11,297
2024-07-06T00:59:44.0767417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,286.05,8.72,38.9,32.9,11.6,297
2024-07-06T00:59:44.3267274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,287.78,8.72,38.9,32.9,11.9,298
2024-07-06T00:59:44.5767180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,288.01,8.72,38.9,32.9,12.2,297
2024-07-06T00:59:44.8266456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,288.99,8.636,39.6,32.9,12.6,296
2024-07-06T00:59:45.0765891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,287.2,8.636,39.6,32.9,12.5,294
2024-07-06T00:59:45.3312020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,287.2,8.636,39.6,32.9,12.5,294
2024-07-06T00:59:45.5811304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,286.63,8.636,39.6,32.9,12.3,294
2024-07-06T00:59:45.8311011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,285.28,8.64,39.1,32.9,11.9,294
2024-07-06T00:59:46.0810236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,286,8.64,39.1,32.9,11.9,295
2024-07-06T00:59:46.3309734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,286.13,8.64,39.1,32.9,11.5,297
2024-07-06T00:59:46.5808968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,285.09,8.64,39.1,32.9,11.2,297
2024-07-06T00:59:46.8308704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,283.65,8.685,37.7,32.9,10.8,298
2024-07-06T00:59:47.0807658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,282.29,8.685,37.7,32.9,10.3,299
2024-07-06T00:59:47.3307976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,280.57,8.685,37.7,32.9,9.9,299
2024-07-06T00:59:47.5650946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,281.41,8.685,37.7,32.8,9.7,302
2024-07-06T00:59:47.8306755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,280.39,8.71,36.5,32.8,9.5,303
2024-07-06T00:59:48.0806049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,280.45,8.71,36.5,32.8,9.4,304
2024-07-06T00:59:48.3305711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,279.92,8.71,36.5,32.8,9.3,304
2024-07-06T00:59:48.5649122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,280.54,8.71,36.5,32.9,9.3,305
2024-07-06T00:59:48.8304887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,282.32,8.692,36.5,32.9,9.5,306
2024-07-06T00:59:49.0803683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,282.86,8.692,36.5,32.9,9.6,306
2024-07-06T00:59:49.3303674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,284.15,8.692,36.5,32.9,10.1,304
2024-07-06T00:59:49.5803036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,288.68,8.671,37.6,33.1,10.8,305
2024-07-06T00:59:49.8302661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,289.12,8.671,37.6,33.1,10.9,305
2024-07-06T00:59:50.0801685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,289.25,8.671,37.6,33.1,11.1,304
2024-07-06T00:59:50.3301544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,288.2,8.671,37.6,33.1,11.2,302
2024-07-06T00:59:50.5801086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,287.16,8.716,38.9,33,11.1,301
2024-07-06T00:59:50.8144886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,288.65,8.716,38.9,33,11.3,302
2024-07-06T00:59:51.0800157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,290.79,8.716,38.9,33,12.1,301
2024-07-06T00:59:51.3299931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,293.99,8.716,38.9,33,13.1,301
2024-07-06T00:59:51.5799228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,292.8,8.815,39.2,33,13.1,300
2024-07-06T00:59:51.8299044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,293.09,8.815,39.2,33,13.2,300
2024-07-06T00:59:52.0797534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,294.41,8.815,39.2,33,13.1,302
2024-07-06T00:59:52.3298169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,296.68,8.815,39.2,33,13.3,304
2024-07-06T00:59:52.5796945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,294.92,8.815,39.2,33,13,303
2024-07-06T00:59:52.8296181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,293.1,8.897,38.5,33,13.1,301
2024-07-06T00:59:53.0795687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,293.43,8.897,38.5,33,12.7,303
2024-07-06T00:59:53.3295590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,294.57,8.897,38.5,33,12.8,304
2024-07-06T00:59:53.5795257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,293.9,8.897,38.5,33,12.6,304
2024-07-06T00:59:53.8294342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,294.39,8.941,37.5,33,12.4,306
2024-07-06T00:59:54.0794771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,293.66,8.941,37.5,33,12,307
2024-07-06T00:59:54.3293523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,292.85,8.941,37.5,33,11.8,307
2024-07-06T00:59:54.5793151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,291.95,8.941,37.5,32.9,11.6,307
2024-07-06T00:59:54.8292799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,292.34,8.953,36.6,32.9,11.4,309
2024-07-06T00:59:55.0792471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,293.42,8.953,36.6,32.9,11.3,311
2024-07-06T00:59:55.3291691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,292.94,8.953,36.6,32.9,11.2,311
2024-07-06T00:59:55.5790985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,290.07,8.953,36.6,32.7,10.8,310
2024-07-06T00:59:55.8303403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,289.57,8.965,36.2,32.7,10.6,311
2024-07-06T00:59:56.0789694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,287.81,8.965,36.2,32.7,10.4,310
2024-07-06T00:59:56.3290186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,288.34,8.965,36.2,32.7,10.5,310
2024-07-06T00:59:56.5789349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,287,8.965,36.2,32.5,10.4,309
2024-07-06T00:59:56.8289003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,287.37,8.995,36.3,32.5,10.5,309
2024-07-06T00:59:57.0787971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,287,8.995,36.3,32.5,10.7,307
2024-07-06T00:59:57.3287186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,286.03,8.995,36.3,32.5,10.5,307
2024-07-06T00:59:57.5787161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,284.53,9.008,36.9,32.5,10.3,306
2024-07-06T00:59:57.8286424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,285.97,9.008,36.9,32.5,10.6,306
2024-07-06T00:59:58.0681989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,286.43,9.008,36.9,32.5,10.7,306
2024-07-06T00:59:58.3181366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,287.1,9.008,36.9,32.5,11,305
2024-07-06T00:59:58.5681169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,289.01,8.969,37.6,32.8,11.3,305
2024-07-06T00:59:58.8180348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,289.84,8.969,37.6,32.8,11.5,305
2024-07-06T00:59:59.0680290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,290.28,8.969,37.6,32.8,11.8,304
2024-07-06T00:59:59.3179128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,291.04,8.969,37.6,32.8,11.8,305
2024-07-06T00:59:59.5679299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,292.14,8.884,38.2,33,11.7,306
2024-07-06T00:59:59.8232513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,291.39,8.884,38.2,33,11.9,304
2024-07-06T01:00:00.0731704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,292.41,8.884,38.2,33,12.4,303
2024-07-06T01:00:00.3231294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,292.76,8.884,38.2,33,12.5,303
2024-07-06T01:00:00.5730724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,292.63,8.884,38.2,33,12.7,302
2024-07-06T01:00:00.8230814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,292.2,8.811,38.3,33,12.7,301
2024-07-06T01:00:01.0729607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,291.88,8.811,38.3,33,12.6,301
2024-07-06T01:00:01.3229979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,289.02,8.811,38.3,33,12.2,299
2024-07-06T01:00:01.5728285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,288.69,8.811,38.3,33,12.1,299
2024-07-06T01:00:01.8228130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,287.19,8.802,37.8,33,11.9,298
2024-07-06T01:00:02.0727960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,286.45,8.802,37.8,33,11.9,297
2024-07-06T01:00:02.3227027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,285.4,8.802,37.8,33,11.8,296
2024-07-06T01:00:02.5726747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,284.31,8.802,37.8,32.9,11.3,297
2024-07-06T01:00:02.8225763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,283.03,8.799,37.2,32.9,11,297
2024-07-06T01:00:03.0725715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,281.88,8.799,37.2,32.9,10.7,297
2024-07-06T01:00:03.3225328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,283.6,8.799,37.2,32.9,10.8,299
2024-07-06T01:00:03.5724570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,283.74,8.799,37.2,33.1,10.8,299
2024-07-06T01:00:03.8224145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,284.3,8.72,36.9,33.1,10.7,300
2024-07-06T01:00:04.0723608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,284.71,8.72,36.9,33.1,10.8,300
2024-07-06T01:00:04.3223321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,286.93,8.72,36.9,33.1,11,302
2024-07-06T01:00:04.5722377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,287.37,8.72,36.9,33.3,10.9,303
2024-07-06T01:00:04.8222770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,289.07,8.622,37,33.3,11,304
2024-07-06T01:00:05.0721380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,291.43,8.622,37,33.3,11.2,306
2024-07-06T01:00:05.3221363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,291.86,8.622,37,33.3,11.3,306
2024-07-06T01:00:05.5720924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,291.72,8.581,37.6,33.1,11.4,305
2024-07-06T01:00:05.8219934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,292.52,8.581,37.6,33.1,11.6,305
2024-07-06T01:00:06.0719695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,296.08,8.581,37.6,33.1,12.1,307
2024-07-06T01:00:06.3218955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,295.52,8.581,37.6,33.1,12.4,305
2024-07-06T01:00:06.5718272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,300.03,8.581,37.6,32.9,13,308
2024-07-06T01:00:06.8217867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,299.11,8.617,38.1,32.9,13.3,306
2024-07-06T01:00:07.0717257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,298.85,8.617,38.1,32.9,13.5,305
2024-07-06T01:00:07.3216966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,296.2,8.617,38.1,32.9,13.2,303
2024-07-06T01:00:07.5716575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,294.55,8.682,38.1,32.8,12.8,303
2024-07-06T01:00:07.8216558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,295.19,8.682,38.1,32.8,13,303
2024-07-06T01:00:08.0716007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,295.7,8.682,38.1,32.8,12.9,304
2024-07-06T01:00:08.3263377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,294.84,8.682,38.1,32.8,12.4,305
2024-07-06T01:00:08.5762572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,294.19,8.682,38.1,32.8,12,306
2024-07-06T01:00:08.8262192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,294.55,8.747,37.5,32.8,11.8,308
2024-07-06T01:00:09.0761890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,294.94,8.747,37.5,32.8,11.7,309
2024-07-06T01:00:09.3261431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,293.64,8.747,37.5,32.8,11.4,309
2024-07-06T01:00:09.5760560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,296.34,8.747,37.5,33,11.8,310
2024-07-06T01:00:09.8260159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,297.46,8.758,37,33,12.1,310
2024-07-06T01:00:10.0759825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,295.77,8.758,37,33,12.1,308
2024-07-06T01:00:10.3259233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,295.77,8.758,37,33,12.1,308
2024-07-06T01:00:10.5758637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,296.17,8.758,37,33.1,12.4,307
2024-07-06T01:00:10.8258306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,296.87,8.773,37.2,33.1,12.6,307
2024-07-06T01:00:11.0757790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,295.87,8.773,37.2,33.1,12.8,305
2024-07-06T01:00:11.3257189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,295.37,8.773,37.2,33.1,12.9,304
2024-07-06T01:00:11.5755837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,293.05,8.773,37.2,32.7,12.8,302
2024-07-06T01:00:11.8256446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,293.09,8.852,37.7,32.7,12.9,302
2024-07-06T01:00:12.0755494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,291.65,8.852,37.7,32.7,12.7,301
2024-07-06T01:00:12.3255492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,292.28,8.852,37.7,32.7,12.9,301
2024-07-06T01:00:12.5755719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,291.41,8.852,37.7,32.4,12.7,301
2024-07-06T01:00:12.8254227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,291.68,8.941,37.9,32.4,12.9,301
2024-07-06T01:00:13.0753997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,290.26,8.941,37.9,32.4,12.7,300
2024-07-06T01:00:13.3252823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,289.94,8.941,37.9,32.4,12.6,300
2024-07-06T01:00:13.5751749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,289.46,8.955,37.5,32.4,12.5,300
2024-07-06T01:00:13.8252037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,289.46,8.955,37.5,32.4,12.5,300
2024-07-06T01:00:14.0751959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,291.01,8.955,37.5,32.4,12.5,302
2024-07-06T01:00:14.3251377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,292.48,8.955,37.5,32.4,12.7,303
2024-07-06T01:00:14.5750844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,291.81,8.938,36.8,32.5,12.5,303
2024-07-06T01:00:14.8250232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,292.26,8.938,36.8,32.5,12.4,304
2024-07-06T01:00:15.0749509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,291.16,8.938,36.8,32.5,12.1,304
2024-07-06T01:00:15.3248267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,289.64,8.938,36.8,32.5,11.9,303
2024-07-06T01:00:15.5747526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,290.62,8.957,36.3,32.1,11.7,306
2024-07-06T01:00:15.8248649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,289.79,8.957,36.3,32.1,11.5,306
2024-07-06T01:00:16.0747356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,288.79,8.957,36.3,32.1,11.1,307
2024-07-06T01:00:16.3246844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,286.71,8.957,36.3,32.1,10.8,306
2024-07-06T01:00:16.5746623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,287.92,8.997,36.1,31.5,11.4,305
2024-07-06T01:00:16.8246263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,287.92,8.997,36.1,31.5,11.4,305
2024-07-06T01:00:17.0745229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,286.48,8.997,36.1,31.5,11.4,303
2024-07-06T01:00:17.3245314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,287.2,8.997,36.1,31.5,11.4,304
2024-07-06T01:00:17.5744442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,285.41,8.984,36.5,31.3,11.3,302
2024-07-06T01:00:17.8245060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,287.63,8.984,36.5,31.3,11.5,304
2024-07-06T01:00:18.0743580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,286.91,8.984,36.5,31.3,11.5,303
2024-07-06T01:00:18.3243163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,286.91,8.984,36.5,31.3,11.5,303
2024-07-06T01:00:18.5742453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,288.59,8.907,37.1,31.3,11.8,303
2024-07-06T01:00:18.8242228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,288.96,8.907,37.1,31.3,11.9,303
2024-07-06T01:00:19.0741242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,289.68,8.907,37.1,31.3,12.1,303
2024-07-06T01:00:19.3241142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,290.39,8.907,37.1,31.3,12.3,303
2024-07-06T01:00:19.5740115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,291.11,8.807,37.5,31.5,12.3,303
2024-07-06T01:00:19.8240245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,291.33,8.807,37.5,31.5,12.6,302
2024-07-06T01:00:20.0739646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,291.33,8.807,37.5,31.5,12.6,302
2024-07-06T01:00:20.3239408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,291.33,8.807,37.5,31.5,12.6,302
2024-07-06T01:00:20.5738550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,291.77,8.737,37.4,31.5,12.4,303
2024-07-06T01:00:20.8238300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,290.3,8.737,37.4,31.5,12.2,302
2024-07-06T01:00:21.0737113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,291.08,8.737,37.4,31.5,12.2,303
2024-07-06T01:00:21.3272497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,291.87,8.737,37.4,31.5,12.2,304
2024-07-06T01:00:21.5736972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,290.24,8.71,36.9,31.3,12,303
2024-07-06T01:00:21.8235884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,290.51,8.71,36.9,31.3,12.3,302
2024-07-06T01:00:22.0735902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,288.36,8.71,36.9,31.3,11.9,301
2024-07-06T01:00:22.3235169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,289.39,8.71,36.9,31.3,12.2,301
2024-07-06T01:00:22.5734511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,288.38,8.701,36.3,31,12,301
2024-07-06T01:00:22.8234037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,287.67,8.701,36.3,31,11.8,301
2024-07-06T01:00:23.0733674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,287.67,8.701,36.3,31,11.8,301
2024-07-06T01:00:23.3233638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,288.79,8.701,36.3,31,11.9,302
2024-07-06T01:00:23.5732995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,290.28,8.66,36.1,30.8,12.1,303
2024-07-06T01:00:23.8231664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,292.24,8.66,36.1,30.8,12.2,305
2024-07-06T01:00:24.0731462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,290.71,8.66,36.1,30.8,12,304
2024-07-06T01:00:24.3230955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,291.92,8.66,36.1,30.8,11.9,306
2024-07-06T01:00:24.5731165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,293,8.603,36.2,30.8,12.1,306
2024-07-06T01:00:24.8229811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,293.73,8.603,36.2,30.8,12.3,306
2024-07-06T01:00:25.0729767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,294.56,8.603,36.2,30.8,12.3,307
2024-07-06T01:00:25.3228963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,294.44,8.603,36.2,30.8,12.5,306
2024-07-06T01:00:25.5728606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,296.33,8.603,36.2,31.2,12.7,307
2024-07-06T01:00:25.8228435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,299.59,8.59,36.5,31.2,13.1,309
2024-07-06T01:00:26.0727606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,298.55,8.59,36.5,31.2,12.8,309
2024-07-06T01:00:26.3227226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,298.35,8.59,36.5,31.2,13,308
2024-07-06T01:00:26.5726802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,299.57,8.636,36.9,31.3,13.4,308
2024-07-06T01:00:26.8226502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,299.6,8.636,36.9,31.3,13.7,307
2024-07-06T01:00:27.0725652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,299.58,8.636,36.9,31.3,14,306
2024-07-06T01:00:27.3225592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,299.86,8.636,36.9,31.3,14.1,306
2024-07-06T01:00:27.5724564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,297.08,8.722,36.7,31.3,13.9,304
2024-07-06T01:00:27.8224475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,296.21,8.722,36.7,31.3,13.6,304
2024-07-06T01:00:28.0723739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,295.91,8.722,36.7,31.3,13.5,304
2024-07-06T01:00:28.3223499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,297.34,8.722,36.7,31.3,13.4,306
2024-07-06T01:00:28.5722563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,296.33,8.78,35.8,31.5,12.9,307
2024-07-06T01:00:28.8222622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,295.98,8.78,35.8,31.5,12.8,307
2024-07-06T01:00:29.0721782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,296.6,8.78,35.8,31.5,12.5,309
2024-07-06T01:00:29.3220187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,296.69,8.78,35.8,31.5,12.3,310
2024-07-06T01:00:29.5720789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,297.74,8.805,35.2,31.5,12.4,311
2024-07-06T01:00:29.8220518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,297.8,8.805,35.2,31.5,12.2,312
2024-07-06T01:00:30.0719153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,296.92,8.805,35.2,31.5,12.2,311
2024-07-06T01:00:30.3219605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,296.5,8.805,35.2,31.5,12.1,311
2024-07-06T01:00:30.5718608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,295.94,8.819,35.4,31.4,12,311
2024-07-06T01:00:30.8218665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,298.49,8.819,35.4,31.4,12.4,312
2024-07-06T01:00:31.0717513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,299.3,8.819,35.4,31.4,12.6,312
2024-07-06T01:00:31.3216928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,299.92,8.819,35.4,31.4,13,311
2024-07-06T01:00:31.5716581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,297.73,8.853,36,31.1,13,309
2024-07-06T01:00:31.8215925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,298.98,8.853,36,31.1,13.1,310
2024-07-06T01:00:32.0715221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,298.08,8.853,36,31.1,13.1,309
2024-07-06T01:00:32.3215487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,297.2,8.853,36,31.1,13.1,308
2024-07-06T01:00:32.5714789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,294.62,8.914,36.3,30.8,13,306
2024-07-06T01:00:32.8214679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,293.59,8.914,36.3,30.8,13.2,304
2024-07-06T01:00:33.0713689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,293.07,8.914,36.3,30.8,13.3,303
2024-07-06T01:00:33.3213257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,290.82,8.914,36.3,30.8,13.1,301
2024-07-06T01:00:33.5712320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,290.91,8.957,36.2,30.8,13.2,301
2024-07-06T01:00:33.8211939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,292.03,8.957,36.2,30.8,13.3,302
2024-07-06T01:00:34.0710950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,292.03,8.957,36.2,30.8,13.3,302
2024-07-06T01:00:34.3210950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,292.03,8.957,36.2,30.8,13.3,302
2024-07-06T01:00:34.5710470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,291.58,8.957,36.2,31,13.1,302
2024-07-06T01:00:34.8210147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,290.15,8.943,35.9,31,12.9,301
2024-07-06T01:00:35.0765068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,292.41,8.943,35.9,31,13.1,303
2024-07-06T01:00:35.3264327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,294.19,8.943,35.9,31,13.4,304
2024-07-06T01:00:35.5634394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,294.59,8.943,35.9,31.1,13.5,304
2024-07-06T01:00:35.8133265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,295.3,8.872,35.5,31.1,13.1,306
2024-07-06T01:00:36.0675557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,295.12,8.872,35.5,31.1,12.8,307
2024-07-06T01:00:36.3175023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,294.49,8.872,35.5,31.1,12.4,308
2024-07-06T01:00:36.5674839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,293.28,8.872,35.5,31.1,11.7,310
2024-07-06T01:00:36.8174043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,290.09,8.833,34.7,31.1,11.5,307
2024-07-06T01:00:37.0673531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,287.87,8.833,34.7,31.1,11,307
2024-07-06T01:00:37.3173455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,284.13,8.833,34.7,31.1,10.1,308
2024-07-06T01:00:37.5672636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,285.68,8.852,34.1,31.1,10.2,310
2024-07-06T01:00:37.8172158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,284.64,8.852,34.1,31.1,9.9,311
2024-07-06T01:00:38.0671773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,284.64,8.852,34.1,31.1,9.9,311
2024-07-06T01:00:38.3171288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,284.05,8.852,34.1,31.1,9.8,311
2024-07-06T01:00:38.5670778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,286.62,8.845,34.8,31.1,10.2,311
2024-07-06T01:00:38.8200664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,287.17,8.845,34.8,31.1,10.3,311
2024-07-06T01:00:39.0701084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,287.54,8.845,34.8,31.1,10.5,310
2024-07-06T01:00:39.3198937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,288.09,8.845,34.8,31.1,10.9,308
2024-07-06T01:00:39.5699029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,289.1,8.792,36.6,31,11.3,306
2024-07-06T01:00:39.8198572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,288.42,8.792,36.6,31,11.5,304
2024-07-06T01:00:40.0699299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,289.9,8.792,36.6,31,12.1,303
2024-07-06T01:00:40.3197730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,291.78,8.792,36.6,31,12.9,302
2024-07-06T01:00:40.5697311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,294.74,8.728,38.2,30.7,13.8,302
2024-07-06T01:00:40.8196708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,296.07,8.728,38.2,30.7,14.3,302
2024-07-06T01:00:41.0696063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,294.36,8.728,38.2,30.7,14.3,300
2024-07-06T01:00:41.3195643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,294,8.728,38.2,30.7,14.5,299
2024-07-06T01:00:41.5695269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,294.41,8.659,38.1,30.6,14.6,299
2024-07-06T01:00:41.8194776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,292.61,8.659,38.1,30.6,14.2,298
2024-07-06T01:00:42.0693933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,292.95,8.659,38.1,30.6,14,299
2024-07-06T01:00:42.3193378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,293,8.659,38.1,30.6,13.7,300
2024-07-06T01:00:42.5693250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,293.45,8.631,36.3,30.7,13.3,302
2024-07-06T01:00:42.8191500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,293.06,8.631,36.3,30.7,12.9,303
2024-07-06T01:00:43.0691705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,292.7,8.631,36.3,30.7,12.3,305
2024-07-06T01:00:43.3191560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,291.65,8.631,36.3,30.7,11.8,306
2024-07-06T01:00:43.5691110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,291.63,8.65,34.5,30.9,11.3,309
2024-07-06T01:00:43.8190562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,290.54,8.65,34.5,30.9,10.9,310
2024-07-06T01:00:44.0689621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,290.04,8.65,34.5,30.9,10.8,310
2024-07-06T01:00:44.3189720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,289.78,8.65,34.5,30.9,10.6,311
2024-07-06T01:00:44.5689115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,290.36,8.677,34.2,31,10.6,312
2024-07-06T01:00:44.8231254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,291.65,8.677,34.2,31,11,311
2024-07-06T01:00:45.0730838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,294.26,8.677,34.2,31,11.2,313
2024-07-06T01:00:45.3230509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,295.35,8.677,34.2,31,11.6,312
2024-07-06T01:00:45.5610794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,296.91,8.671,35.5,31,11.9,312
2024-07-06T01:00:45.8110655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,297.7,8.671,35.5,31,12.3,311
2024-07-06T01:00:46.0609929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,298.35,8.671,35.5,31,12.7,310
2024-07-06T01:00:46.3109795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,299.23,8.671,35.5,31,13.2,309
2024-07-06T01:00:46.5609326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,298.47,8.653,36.9,30.9,13.2,308
2024-07-06T01:00:46.8132137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,298.23,8.653,36.9,30.9,13.4,307
2024-07-06T01:00:47.0632014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,296.72,8.653,36.9,30.9,13.2,306
2024-07-06T01:00:47.3130307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,299.12,8.653,36.9,30.9,13.4,308
2024-07-06T01:00:47.5629705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,296.36,8.677,37,30.6,13.2,306
2024-07-06T01:00:47.8129843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,296.36,8.677,37,30.6,13.2,306
2024-07-06T01:00:48.0628968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,295.39,8.677,37,30.6,12.9,306
2024-07-06T01:00:48.3127964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,293.55,8.677,37,30.6,12.6,305
2024-07-06T01:00:48.5627993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,293.36,8.677,37,30.2,12.4,306
2024-07-06T01:00:48.8127291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,292.05,8.76,36.1,30.2,12.2,306
2024-07-06T01:00:49.0626926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,292.1,8.76,36.1,30.2,12,307
2024-07-06T01:00:49.3126347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,292.12,8.76,36.1,30.2,11.8,308
2024-07-06T01:00:49.5625886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,291.5,8.833,35.4,30.1,11.8,308
2024-07-06T01:00:49.8125307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,293.52,8.833,35.4,30.1,11.9,310
2024-07-06T01:00:50.0707793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,296.39,8.833,35.4,30.1,12.4,311
2024-07-06T01:00:50.3124733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,293.01,8.833,35.4,30.1,12.4,307
2024-07-06T01:00:50.5624209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,293,8.847,35.3,30.2,12.4,307
2024-07-06T01:00:50.8156582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,292.18,8.847,35.3,30.2,12.4,306
2024-07-06T01:00:51.0656465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,295.66,8.847,35.3,30.2,12.9,308
2024-07-06T01:00:51.3155416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,300.43,8.847,35.3,30.2,13.5,311
2024-07-06T01:00:51.5685508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,297.95,8.829,35.4,30.5,13.2,309
2024-07-06T01:00:51.8186875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,295.31,8.829,35.4,30.5,13.2,306
2024-07-06T01:00:52.0685762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,296.28,8.829,35.4,30.5,13.5,306
2024-07-06T01:00:52.3185261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,296.84,8.829,35.4,30.5,13.4,307
2024-07-06T01:00:52.5684588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,296.52,8.827,35.1,30.7,13,308
2024-07-06T01:00:52.8184169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,297.57,8.827,35.1,30.7,12.8,310
2024-07-06T01:00:53.0683170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,295.45,8.827,35.1,30.7,12.7,308
2024-07-06T01:00:53.3182898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,293.49,8.827,35.1,30.7,12.4,307
2024-07-06T01:00:53.5682152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,292.17,8.853,34.5,30.8,12.1,307
2024-07-06T01:00:53.8181911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,291.76,8.853,34.5,30.8,11.8,308
2024-07-06T01:00:54.0681648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,291.26,8.853,34.5,30.8,11.5,309
2024-07-06T01:00:54.3181313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,290.36,8.853,34.5,30.8,11.3,309
2024-07-06T01:00:54.5680272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,291.23,8.846,34.5,30.7,11.5,309
2024-07-06T01:00:54.8179898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,289.66,8.846,34.5,30.7,11.5,307
2024-07-06T01:00:55.0679883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,289.66,8.846,34.5,30.7,11.5,307
2024-07-06T01:00:55.3178918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,289.31,8.846,34.5,30.7,11.6,306
2024-07-06T01:00:55.5678645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,290.06,8.793,35.1,30.6,11.7,306
2024-07-06T01:00:55.8178103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,290.86,8.793,35.1,30.6,11.9,306
2024-07-06T01:00:56.0677514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,290.83,8.793,35.1,30.6,12.1,305
2024-07-06T01:00:56.3177344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,291.82,8.793,35.1,30.6,12.6,304
2024-07-06T01:00:56.5677025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,291.66,8.793,35.1,30.4,12.6,304
2024-07-06T01:00:56.8237472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,293.35,8.711,35.8,30.4,12.7,305
2024-07-06T01:00:57.0737084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,292.03,8.711,35.8,30.4,12.8,303
2024-07-06T01:00:57.3117741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,293.18,8.711,35.8,30.4,12.9,304
2024-07-06T01:00:57.5616794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,297.51,8.654,35.8,30.1,12.9,309
2024-07-06T01:00:57.8088316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,296.8,8.654,35.8,30.1,12.7,309
2024-07-06T01:00:58.0586921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,292.95,8.654,35.8,30.1,11.9,308
2024-07-06T01:00:58.3190776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,289.79,8.654,35.8,30.1,11.7,305
2024-07-06T01:00:58.5585132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,288.32,8.662,35.1,30,11.4,305
2024-07-06T01:00:58.8085338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,290.2,8.662,35.1,30,11.3,308
2024-07-06T01:00:59.0584883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,290.09,8.662,35.1,30,11.1,309
2024-07-06T01:00:59.3240802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,290.2,8.662,35.1,30,11.3,308
2024-07-06T01:00:59.5584050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,290.28,8.676,34.8,30.2,11.5,307
2024-07-06T01:00:59.8083663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,292.3,8.676,34.8,30.2,11.6,309
2024-07-06T01:01:00.0739979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,295.21,8.676,34.8,30.2,12.1,310
2024-07-06T01:01:00.3238522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,295.53,8.676,34.8,30.2,12.4,309
2024-07-06T01:01:00.5612765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,296.3,8.644,35.6,30.5,12.7,308
2024-07-06T01:01:00.8112291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,297.69,8.644,35.6,30.5,13.1,308
2024-07-06T01:01:01.0612277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,298.11,8.644,35.6,30.5,13.8,306
2024-07-06T01:01:01.3111241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,298.35,8.644,35.6,30.5,14.2,305
2024-07-06T01:01:01.5610772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,300.13,8.617,36.7,30.6,14.4,306
2024-07-06T01:01:01.8110332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,299.47,8.617,36.7,30.6,14.5,305
2024-07-06T01:01:02.0609671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,299.58,8.617,36.7,30.6,14.9,304
2024-07-06T01:01:02.3108949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,298.67,8.617,36.7,30.6,14.9,303
2024-07-06T01:01:02.5607949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,297.76,8.617,36.7,30.6,14.9,302
2024-07-06T01:01:02.8109364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,298.2,8.626,36.7,30.6,15.1,302
2024-07-06T01:01:03.0608643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,298.38,8.626,36.7,30.6,14.8,303
2024-07-06T01:01:03.3107049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,298.13,8.626,36.7,30.6,14.7,303
2024-07-06T01:01:03.5607353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,297.02,8.658,35.6,30.8,14.3,303
2024-07-06T01:01:03.8106536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,296.81,8.658,35.6,30.8,13.6,305
2024-07-06T01:01:04.0605249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,297,8.658,35.6,30.8,13.1,307
2024-07-06T01:01:04.3105438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,296.63,8.658,35.6,30.8,12.5,309
2024-07-06T01:01:04.5604136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,295.48,8.658,35.6,30.8,12.2,309
2024-07-06T01:01:04.8103985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,295.56,8.687,34.5,30.8,12.3,309
2024-07-06T01:01:05.0603823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,295.56,8.687,34.5,30.8,12.3,309
2024-07-06T01:01:05.3103121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,295.08,8.687,34.5,30.8,12.4,308
2024-07-06T01:01:05.5602500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,294.38,8.713,34.5,30.6,12.3,308
2024-07-06T01:01:05.8101996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,294.15,8.713,34.5,30.6,12.7,306
2024-07-06T01:01:06.0601864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,293.65,8.713,34.5,30.6,12.8,305
2024-07-06T01:01:06.3101579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,292.94,8.713,34.5,30.6,13.1,303
2024-07-06T01:01:06.5600586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,292.12,8.746,35.3,30.3,13.2,302
2024-07-06T01:01:06.8098967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,292.43,8.746,35.3,30.3,13.3,302
2024-07-06T01:01:07.0600510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,290.17,8.746,35.3,30.3,13.1,300
2024-07-06T01:01:07.3099311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,290.17,8.746,35.3,30.3,13.1,300
2024-07-06T01:01:07.5598591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,289.07,8.767,35.8,30.3,13,299
2024-07-06T01:01:07.8097427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,288.47,8.767,35.8,30.3,12.8,299
2024-07-06T01:01:08.0597611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,288.31,8.767,35.8,30.3,12.5,300
2024-07-06T01:01:08.3097220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,288.63,8.767,35.8,30.3,12.6,300
2024-07-06T01:01:08.5596453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,288.63,8.767,35.8,30.7,12.5,300
2024-07-06T01:01:08.8095220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,288.01,8.744,35.5,30.7,12.3,300
2024-07-06T01:01:09.0595612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,286.64,8.744,35.5,30.7,11.9,300
2024-07-06T01:01:09.3094766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,289.23,8.744,35.5,30.7,12.2,302
2024-07-06T01:01:09.5594491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,289.31,8.701,35.1,31.1,12.1,302
2024-07-06T01:01:09.8093879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,290.47,8.701,35.1,31.1,12.2,303
2024-07-06T01:01:10.0593754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,290.53,8.701,35.1,31.1,12,304
2024-07-06T01:01:10.3093078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,289.77,8.701,35.1,31.1,11.8,304
2024-07-06T01:01:10.5592761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,287.64,8.701,35.2,30.8,11.7,302
2024-07-06T01:01:10.8091807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,287.97,8.701,35.2,30.8,12,301
2024-07-06T01:01:11.0590325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,285.41,8.701,35.2,30.8,11.5,300
2024-07-06T01:01:11.3090997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,282.8,8.701,35.2,30.8,11,299
2024-07-06T01:01:11.5590582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,279.49,8.753,35.2,30.8,10.4,298
2024-07-06T01:01:11.8090235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,282.98,8.753,35.2,30.8,11.3,298
2024-07-06T01:01:12.0588856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,283.69,8.753,35.2,30.8,11.3,299
2024-07-06T01:01:12.3088988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,283.35,8.753,35.2,30.8,11.4,298
2024-07-06T01:01:12.5588521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,283.83,8.773,35.2,30.1,11.5,299
2024-07-06T01:01:12.8087929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,286.01,8.773,35.2,30.1,11.7,301
2024-07-06T01:01:13.0587769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,285.27,8.773,35.2,30.1,11.7,300
2024-07-06T01:01:13.3087044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,285.27,8.773,35.2,30.1,11.7,300
2024-07-06T01:01:13.5586707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,286.58,8.699,35.2,29.9,11.8,301
2024-07-06T01:01:13.8086016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,285.86,8.699,35.2,29.9,11.6,301
2024-07-06T01:01:14.0585488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,285.12,8.699,35.2,29.9,11.4,301
2024-07-06T01:01:14.3085043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,285.49,8.699,35.2,29.9,11.5,301
2024-07-06T01:01:14.5585062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,286.32,8.63,35.4,30,11.6,301
2024-07-06T01:01:14.8083993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,285.58,8.63,35.4,30,11.6,300
2024-07-06T01:01:15.0583630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,287.8,8.63,35.4,30,11.8,302
2024-07-06T01:01:15.3082846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,289.55,8.63,35.4,30,12.3,302
2024-07-06T01:01:15.5582202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,290.95,8.626,35.4,30.3,12.4,303
2024-07-06T01:01:15.8082237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,292.11,8.626,35.4,30.3,12.5,304
2024-07-06T01:01:16.0581212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,293.52,8.626,35.4,30.3,12.2,307
2024-07-06T01:01:16.3081064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,291.98,8.626,35.4,30.3,11.8,307
2024-07-06T01:01:16.5580202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,292.03,8.626,35.4,30.9,11.5,308
2024-07-06T01:01:16.8080556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,290.95,8.654,35.1,30.9,11.3,308
2024-07-06T01:01:17.0579319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,291.6,8.654,35.1,30.9,11.1,310
2024-07-06T01:01:17.3079224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,289.14,8.654,35.1,30.9,10.9,308
2024-07-06T01:01:17.5578693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,290.25,8.699,34.8,31.2,11,309
2024-07-06T01:01:17.8078255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,292.29,8.699,34.8,31.2,11.1,311
2024-07-06T01:01:18.0576937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,291.5,8.699,34.8,31.2,11.1,310
2024-07-06T01:01:18.3077127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,291.97,8.699,34.8,31.2,11.2,310
2024-07-06T01:01:18.5576713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,291.4,8.727,35.1,31.2,11.1,310
2024-07-06T01:01:18.8076475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,292.79,8.727,35.1,31.2,11.4,310
2024-07-06T01:01:19.0575704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,292.87,8.727,35.1,31.2,11.6,309
2024-07-06T01:01:19.3075001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,294.15,8.727,35.1,31.2,11.9,309
2024-07-06T01:01:19.5574413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,294.5,8.713,35.8,30.9,12,309
2024-07-06T01:01:19.8073453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,294.84,8.713,35.8,30.9,12.3,308
2024-07-06T01:01:20.0573663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,298.07,8.713,35.8,30.9,12.7,310
2024-07-06T01:01:20.3072595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,296.93,8.713,35.8,30.9,12.4,310
2024-07-06T01:01:20.5572861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,298.73,8.713,35.8,30.5,12.5,312
2024-07-06T01:01:20.8071874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,298.17,8.68,36.2,30.5,12.3,312
2024-07-06T01:01:21.0571450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,298.96,8.68,36.2,30.5,12.5,312
2024-07-06T01:01:21.3070997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,300.1,8.68,36.2,30.5,12.8,312
2024-07-06T01:01:21.5570706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,298.6,8.654,36,30.3,12.9,310
2024-07-06T01:01:21.8069955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,299.86,8.654,36,30.3,13,311
2024-07-06T01:01:22.0569819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,298.6,8.654,36,30.3,12.9,310
2024-07-06T01:01:22.3068787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,299.5,8.654,36,30.3,12.9,311
2024-07-06T01:01:22.5568048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,298.31,8.676,35.5,30.4,12.6,311
2024-07-06T01:01:22.8067675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,297.42,8.676,35.5,30.4,12.6,310
2024-07-06T01:01:23.0567140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,297.62,8.676,35.5,30.4,12.2,312
2024-07-06T01:01:23.3067293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,295.49,8.676,35.5,30.4,11.7,312
2024-07-06T01:01:23.5566527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,294.57,8.734,34.8,30.5,11.4,313
2024-07-06T01:01:23.8082977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,294.2,8.734,34.8,30.5,11,315
2024-07-06T01:01:24.0582900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,295.29,8.734,34.8,30.5,10.9,317
2024-07-06T01:01:24.3082215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,296.96,8.734,34.8,30.5,10.9,319
2024-07-06T01:01:24.5582159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,298,8.734,34.8,30.9,10.6,322
2024-07-06T01:01:24.8098530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,296.76,8.749,34.4,30.9,10.7,320
2024-07-06T01:01:25.0599082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,296.76,8.749,34.4,30.9,10.7,320
2024-07-06T01:01:25.3098668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,299.77,8.749,34.4,30.9,10.9,322
2024-07-06T01:01:25.5597434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,302.22,8.749,34.4,31.3,11.4,321
2024-07-06T01:01:25.8097592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,307.24,8.71,35,31.3,11.7,324
2024-07-06T01:01:26.0597446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,306.27,8.71,35,31.3,11.9,322
2024-07-06T01:01:26.3096794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,304.76,8.71,35,31.3,12,320
2024-07-06T01:01:26.5595439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,304.23,8.71,35,31.4,12.5,317
2024-07-06T01:01:26.8095654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,305.49,8.685,36.3,31.4,13,316
2024-07-06T01:01:27.0594307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,308.02,8.685,36.3,31.4,13.4,317
2024-07-06T01:01:27.3094618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,305.71,8.685,36.3,31.4,13.6,314
2024-07-06T01:01:27.5594190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,305.55,8.726,37,31.1,13.7,314
2024-07-06T01:01:27.8094112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,305.24,8.726,37,31.1,13.9,313
2024-07-06T01:01:28.0592735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,303.31,8.726,37,31.1,13.9,311
2024-07-06T01:01:28.3092799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,303.93,8.726,37,31.1,14.1,311
2024-07-06T01:01:28.5592854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,303.12,8.726,37,30.9,13.9,311
2024-07-06T01:01:28.8091142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,302.62,8.755,36.3,30.9,13.8,311
2024-07-06T01:01:29.0617913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,301.29,8.755,36.3,30.9,13.4,311
2024-07-06T01:01:29.3117357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,301.73,8.755,36.3,30.9,13,313
2024-07-06T01:01:29.5616203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,302.13,8.755,36.3,31,12.6,315
2024-07-06T01:01:29.8116839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,302.66,8.743,34.8,31,12.5,316
2024-07-06T01:01:30.0615834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,301.33,8.743,34.8,31,12.2,316
2024-07-06T01:01:30.3115086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,302.77,8.743,34.8,31,12.1,318
2024-07-06T01:01:30.5615035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,304.83,8.743,34.8,31.1,12.1,320
2024-07-06T01:01:30.8114390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,305.11,8.705,33.7,31.1,11.9,321
2024-07-06T01:01:31.0613757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,305.11,8.705,33.7,31.1,11.9,321
2024-07-06T01:01:31.3113297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,305.04,8.705,33.7,31.1,11.7,322
2024-07-06T01:01:31.5612906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,304.03,8.705,33.7,31.1,11.7,321
2024-07-06T01:01:31.8112219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,304.74,8.686,33.8,31.1,12,320
2024-07-06T01:01:32.0610842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,304.74,8.686,33.8,31.1,12,320
2024-07-06T01:01:32.3111202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,303.73,8.686,33.8,31.1,12,319
2024-07-06T01:01:32.5610835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,303.73,8.686,33.8,31.1,12,319
2024-07-06T01:01:32.8110446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,304.18,8.686,33.8,31.1,12.3,318
2024-07-06T01:01:33.0610104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,302.74,8.687,35,31.1,12.2,317
2024-07-06T01:01:33.3109645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,301.34,8.687,35,31.1,12.1,316
2024-07-06T01:01:33.5609136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,300.69,8.687,35,30.9,12,316
2024-07-06T01:01:33.8108605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,302.96,8.708,36.1,30.9,12.1,318
2024-07-06T01:01:34.0607846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,302.02,8.708,36.1,30.9,12.1,317
2024-07-06T01:01:34.3106259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,303.42,8.708,36.1,30.9,12.2,318
2024-07-06T01:01:34.5607174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,301.74,8.708,36.1,30.6,12.1,317
2024-07-06T01:01:34.8106531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,300.8,8.714,36.3,30.6,12.1,316
2024-07-06T01:01:35.0605584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,301.24,8.714,36.3,30.6,12.2,316
2024-07-06T01:01:35.3106391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,303.6,8.714,36.3,30.6,12.1,319
2024-07-06T01:01:35.5604806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,304.94,8.698,36.1,30.4,12.2,320
2024-07-06T01:01:35.8104256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,305.92,8.698,36.1,30.4,12.2,321
2024-07-06T01:01:36.0603445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,302.5,8.698,36.1,30.4,11.7,320
2024-07-06T01:01:36.3103075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,302.07,8.698,36.1,30.4,12.2,317
2024-07-06T01:01:36.5602459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,304.33,8.698,36.1,30.4,12.5,318
2024-07-06T01:01:36.8103019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,303.83,8.664,35.9,30.4,12.8,316
2024-07-06T01:01:37.0602599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,304.23,8.664,35.9,30.4,12.9,316
2024-07-06T01:01:37.3101572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,301.93,8.664,35.9,30.4,12.8,314
2024-07-06T01:01:37.5599926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,300.88,8.65,36,30.6,12.7,313
2024-07-06T01:01:37.8173812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,300.88,8.65,36,30.6,12.7,313
2024-07-06T01:01:38.0695205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,302.01,8.65,36,30.6,13,313
2024-07-06T01:01:38.3195153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,301.26,8.65,36,30.6,12.8,313
2024-07-06T01:01:38.5537768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,301.92,8.65,36,30.9,12.9,313
2024-07-06T01:01:38.8038200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,301.79,8.673,35.9,30.9,12.9,313
2024-07-06T01:01:39.0605873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,301.94,8.673,35.9,30.9,13.2,312
2024-07-06T01:01:39.3105406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,300.65,8.673,35.9,30.9,13.1,311
2024-07-06T01:01:39.5605316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,304.77,8.691,35.6,31.2,13.4,314
2024-07-06T01:01:39.8104117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,306.02,8.691,35.6,31.2,13.2,316
2024-07-06T01:01:40.0603482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,301.95,8.691,35.6,31.2,12.9,313
2024-07-06T01:01:40.3133137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,304.26,8.691,35.6,31.2,13,315
2024-07-06T01:01:40.5653893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,303.86,8.691,35.6,31.4,13.1,314
2024-07-06T01:01:40.8153544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,302.24,8.7,35.3,31.4,12.7,314
2024-07-06T01:01:41.0652487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,301.83,8.7,35.3,31.4,12.6,314
2024-07-06T01:01:41.3152264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,301.29,8.7,35.3,31.4,12.7,313
2024-07-06T01:01:41.5651551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,300.09,8.735,35.2,31.2,12.5,313
2024-07-06T01:01:41.8151340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,300.5,8.735,35.2,31.2,12.6,313
2024-07-06T01:01:42.0650724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,301.43,8.735,35.2,31.2,12.6,314
2024-07-06T01:01:42.3149851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,300.09,8.735,35.2,31.2,12.5,313
2024-07-06T01:01:42.5650099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,299.77,8.772,35.1,31.1,12.5,313
2024-07-06T01:01:42.8150567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,303.99,8.772,35.1,31.1,12.6,317
2024-07-06T01:01:43.0649395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,301.71,8.772,35.1,31.1,12.3,316
2024-07-06T01:01:43.3149266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,303.55,8.772,35.1,31.1,12.5,317
2024-07-06T01:01:43.5648843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,304.84,8.755,35.1,31.3,12.5,318
2024-07-06T01:01:43.8148117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,304.84,8.755,35.1,31.3,12.5,318
2024-07-06T01:01:44.0648102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,307.78,8.755,35.1,31.3,12.7,320
2024-07-06T01:01:44.3147685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,307.33,8.755,35.1,31.3,12.6,320
2024-07-06T01:01:44.5646611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,305.85,8.755,35.1,31.3,12.5,319
2024-07-06T01:01:44.8146220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,307.94,8.728,35.4,31.3,12.7,320
2024-07-06T01:01:45.0644750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,306.57,8.728,35.4,31.3,12.4,320
2024-07-06T01:01:45.3145131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,307.49,8.728,35.4,31.3,12.6,320
2024-07-06T01:01:45.5644353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,306.18,8.753,35.8,31.1,13.1,317
2024-07-06T01:01:45.8026998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,305.37,8.753,35.8,31.1,12.9,317
2024-07-06T01:01:46.0587806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,302.46,8.753,35.8,31.1,12.9,314
2024-07-06T01:01:46.3113171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,305.04,8.753,35.8,31.1,13.6,314
2024-07-06T01:01:46.5613220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,303.9,8.798,36.2,30.9,13.4,314
2024-07-06T01:01:46.8112048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,302.68,8.798,36.2,30.9,13.6,312
2024-07-06T01:01:47.0611762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,303.35,8.798,36.2,30.9,13.8,312
2024-07-06T01:01:47.3111412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,303.35,8.798,36.2,30.9,13.8,312
2024-07-06T01:01:47.5611049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,303.68,8.797,36.2,30.9,13.9,312
2024-07-06T01:01:47.8110405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,303.04,8.797,36.2,30.9,14,311
2024-07-06T01:01:48.0610854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,303.36,8.797,36.2,30.9,13.8,312
2024-07-06T01:01:48.3109474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,304.32,8.797,36.2,30.9,13.8,313
2024-07-06T01:01:48.5607611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,307.08,8.797,36.2,31,14,315
2024-07-06T01:01:48.8108350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,305.7,8.739,35.8,31,14.1,313
2024-07-06T01:01:49.0607865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,306.02,8.739,35.8,31,14.2,313
2024-07-06T01:01:49.3107285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,307.03,8.739,35.8,31,14.2,314
2024-07-06T01:01:49.5607101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,307.85,8.684,35.2,31.2,14.3,314
2024-07-06T01:01:49.8106394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,307.85,8.684,35.2,31.2,14.3,314
2024-07-06T01:01:50.0605741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,307.85,8.684,35.2,31.2,14.3,314
2024-07-06T01:01:50.3105408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,305.87,8.684,35.2,31.2,14,313
2024-07-06T01:01:50.5604782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,305.9,8.698,34.8,31.3,14,313
2024-07-06T01:01:50.8104542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,305.23,8.698,34.8,31.3,13.8,313
2024-07-06T01:01:51.0603660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,305.23,8.698,34.8,31.3,13.8,313
2024-07-06T01:01:51.3103612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,304.19,8.698,34.8,31.3,13.5,313
2024-07-06T01:01:51.5602662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,303.97,8.755,34.6,31.4,13.5,313
2024-07-06T01:01:51.8102801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,302.63,8.755,34.6,31.4,13.4,312
2024-07-06T01:01:52.0601767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,301.16,8.755,34.6,31.4,13,312
2024-07-06T01:01:52.3100982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,300.39,8.755,34.6,31.4,12.8,312
2024-07-06T01:01:52.5600665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,301.53,8.755,34.6,31.2,12.9,313
2024-07-06T01:01:52.8100650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,299.68,8.799,34.7,31.2,12.5,313
2024-07-06T01:01:53.0600021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,299.68,8.799,34.7,31.2,12.5,313
2024-07-06T01:01:53.3099438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,298.83,8.799,34.7,31.2,12.3,313
2024-07-06T01:01:53.5598352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,299.75,8.776,35.1,31.1,12.5,313
2024-07-06T01:01:53.8124421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,298.49,8.776,35.1,31.1,12.2,313
2024-07-06T01:01:54.0501417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,299.83,8.776,35.1,31.1,12.3,314
2024-07-06T01:01:54.3001048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,299.83,8.776,35.1,31.1,12.3,314
2024-07-06T01:01:54.5532113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,301.3,8.694,35.8,31.2,12.5,314
2024-07-06T01:01:54.8032093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,302.5,8.694,35.8,31.2,12.8,314
2024-07-06T01:01:55.0531344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,302.89,8.694,35.8,31.2,12.9,314
2024-07-06T01:01:55.3031676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,303.66,8.694,35.8,31.2,13.1,314
2024-07-06T01:01:55.5530720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,302.79,8.694,35.8,31.3,13.1,313
2024-07-06T01:01:55.8030490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,303.24,8.639,36.6,31.3,13.4,312
2024-07-06T01:01:56.0529772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,302.96,8.639,36.6,31.3,13.6,311
2024-07-06T01:01:56.3029629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,302.96,8.639,36.6,31.3,13.6,311
2024-07-06T01:01:56.5529474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,302.86,8.639,36.6,31.2,13.6,311
2024-07-06T01:01:56.8028750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,303.01,8.68,37.1,31.2,13.7,311
2024-07-06T01:01:57.0528012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,302.68,8.68,37.1,31.2,13.6,311
2024-07-06T01:01:57.3027370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,303.29,8.68,37.1,31.2,13.5,312
2024-07-06T01:01:57.5526389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,300.18,8.748,36.7,30.9,13.6,309
2024-07-06T01:01:57.8027053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,299.86,8.748,36.7,30.9,13.5,309
2024-07-06T01:01:58.0526387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,299.53,8.748,36.7,30.9,13.4,309
2024-07-06T01:01:58.3025726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,299.07,8.748,36.7,30.9,13,310
2024-07-06T01:01:58.5524885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,298.17,8.76,35.7,30.9,12.8,310
2024-07-06T01:01:58.8024103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,298.69,8.76,35.7,30.9,12.7,311
2024-07-06T01:01:59.0524418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,298.31,8.76,35.7,30.9,12.6,311
2024-07-06T01:01:59.3023882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,301.29,8.76,35.7,30.9,12.9,313
2024-07-06T01:01:59.5523151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,301.95,8.76,35.7,31.2,13,313
2024-07-06T01:01:59.8022574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,303.1,8.721,35.1,31.2,13,314
2024-07-06T01:02:00.0522069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,305.23,8.721,35.1,31.2,13.3,315
2024-07-06T01:02:00.3020585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,305.96,8.721,35.1,31.2,13.5,315
2024-07-06T01:02:00.5520911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,307.77,8.721,35.1,31.6,13.6,316
2024-07-06T01:02:00.8020554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,308.37,8.677,35.3,31.6,13.7,316
2024-07-06T01:02:01.0519970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,308.72,8.677,35.3,31.6,13.8,316
2024-07-06T01:02:01.3019745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,309.07,8.677,35.3,31.6,13.9,316
2024-07-06T01:02:01.5518541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,309.28,8.684,35.9,31.9,14.2,315
2024-07-06T01:02:01.8018628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,310.98,8.684,35.9,31.9,14.4,316
2024-07-06T01:02:02.0517511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,309.6,8.684,35.9,31.9,14.3,315
2024-07-06T01:02:02.3018001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,307.53,8.684,35.9,31.9,14.3,313
2024-07-06T01:02:02.5517183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,308.24,8.684,35.9,31.7,14.6,313
2024-07-06T01:02:02.8017152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,305.48,8.771,36.4,31.7,14.5,311
2024-07-06T01:02:03.0515932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,302.29,8.771,36.4,31.7,14.4,308
2024-07-06T01:02:03.3015444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,301.91,8.771,36.4,31.7,14.6,307
2024-07-06T01:02:03.5515096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,302.27,8.771,36.4,31.5,14.8,307
2024-07-06T01:02:03.8014155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,300.2,8.872,36.3,31.5,14.9,305
2024-07-06T01:02:04.0514855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,301.13,8.872,36.3,31.5,14.9,306
2024-07-06T01:02:04.3012807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,299.4,8.872,36.3,31.5,14.6,305
2024-07-06T01:02:04.5512536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,298.85,8.872,36.3,31.5,14.4,305
2024-07-06T01:02:04.8012302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,297.42,8.917,35.9,31.5,14.3,304
2024-07-06T01:02:05.0512513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,297.14,8.917,35.9,31.5,14.2,304
2024-07-06T01:02:05.3011481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,295.97,8.917,35.9,31.5,14.1,303
2024-07-06T01:02:05.5510586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,297.21,8.917,35.9,31.9,14.1,304
2024-07-06T01:02:05.8010440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,297.5,8.917,35.9,31.9,14.2,304
2024-07-06T01:02:06.0509704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,297.64,8.876,35.5,31.9,14.2,304
2024-07-06T01:02:06.3009516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,297.03,8.876,35.5,31.9,14.3,303
2024-07-06T01:02:06.5508844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,296.53,8.876,35.5,32.3,14,303
2024-07-06T01:02:06.8008853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,296.53,8.876,35.5,32.3,14,303
2024-07-06T01:02:07.0507886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,295.9,8.819,35.5,32.3,13.7,303
2024-07-06T01:02:07.3039943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,295.85,8.819,35.5,32.3,13.4,304
2024-07-06T01:02:07.5539140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,295.67,8.819,35.5,32.1,13.4,304
2024-07-06T01:02:07.8039261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,294.37,8.819,35.5,32.1,13,304
2024-07-06T01:02:08.0568955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,292.56,8.814,35.6,32.1,12.7,303
2024-07-06T01:02:08.3069433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,291.4,8.814,35.6,32.1,12.6,302
2024-07-06T01:02:08.5568434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,289.96,8.814,35.6,31.6,12.3,302
2024-07-06T01:02:08.8068015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,289.85,8.841,35.7,31.6,12.3,302
2024-07-06T01:02:09.0567283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,289.5,8.841,35.7,31.6,12.2,302
2024-07-06T01:02:09.3067535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,289.5,8.841,35.7,31.6,12.2,302
2024-07-06T01:02:09.5567232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,286.84,8.841,35.7,31,11.8,301
2024-07-06T01:02:09.8065299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,287.67,8.83,35.8,31,11.8,302
2024-07-06T01:02:10.0564560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,288.43,8.83,35.8,31,11.8,303
2024-07-06T01:02:10.3065075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,287.28,8.83,35.8,31,11.5,303
2024-07-06T01:02:10.5565086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,287.13,8.83,35.8,30.8,11.5,303
2024-07-06T01:02:10.8064224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,288.74,8.747,36,30.8,11.6,304
2024-07-06T01:02:11.0564022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,289.12,8.747,36,30.8,11.7,304
2024-07-06T01:02:11.3063063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,290.66,8.747,36,30.8,11.9,305
2024-07-06T01:02:11.5601167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,291.68,8.747,36,31.1,11.9,306
2024-07-06T01:02:11.8101939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,294.29,8.632,36.2,31.1,12.2,307
2024-07-06T01:02:12.0601522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,293.46,8.632,36.2,31.1,12.2,306
2024-07-06T01:02:12.3101224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,294.54,8.632,36.2,31.1,12.5,306
2024-07-06T01:02:12.5600255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,296.09,8.632,36.2,31.5,12.6,307
2024-07-06T01:02:12.8100609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,295.99,8.563,36.6,31.5,12.7,306
2024-07-06T01:02:13.0599157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,296.33,8.563,36.6,31.5,12.8,306
2024-07-06T01:02:13.3099251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,296.13,8.563,36.6,31.5,13,305
2024-07-06T01:02:13.5598351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,296.3,8.563,36.6,31.7,13,305
2024-07-06T01:02:13.8097971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,296.52,8.589,36.8,31.7,13.1,305
2024-07-06T01:02:14.0596312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,296.84,8.589,36.8,31.7,13.2,305
2024-07-06T01:02:14.3096454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,295.34,8.589,36.8,31.7,13,304
2024-07-06T01:02:14.5596259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,293.19,8.661,36.8,31.7,12.7,303
2024-07-06T01:02:14.8095347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,293.68,8.661,36.8,31.7,12.6,304
2024-07-06T01:02:15.0595814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,293.68,8.661,36.8,31.7,12.6,304
2024-07-06T01:02:15.3017654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,297.41,8.661,36.8,31.7,12.7,308
2024-07-06T01:02:15.5594756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,298.63,8.706,36.4,31.6,12.9,309
2024-07-06T01:02:15.8093830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,295.94,8.706,36.4,31.6,12.4,308
2024-07-06T01:02:16.0593461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,296.79,8.706,36.4,31.6,12.4,309
2024-07-06T01:02:16.3093072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,295.94,8.706,36.4,31.6,12.4,308
2024-07-06T01:02:16.5592723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,300,8.706,36.4,31.8,12.5,312
2024-07-06T01:02:16.8091460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,301.77,8.692,36.2,31.8,12.7,313
2024-07-06T01:02:17.0591316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,302.16,8.692,36.2,31.8,12.8,313
2024-07-06T01:02:17.3090663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,305.62,8.692,36.2,31.8,13.2,315
2024-07-06T01:02:17.5590322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,305.84,8.692,36.2,31.8,13,316
2024-07-06T01:02:17.8090250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,305.39,8.666,36.4,31.8,13.1,315
2024-07-06T01:02:18.0588846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,308.6,8.666,36.4,31.8,13.7,316
2024-07-06T01:02:18.3088617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,305.57,8.666,36.4,31.8,13.7,313
2024-07-06T01:02:18.5499710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,304.79,8.666,36.4,31.7,14.1,311
2024-07-06T01:02:18.7998452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,305.46,8.666,36.4,31.7,14,312
2024-07-06T01:02:19.0498698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,305.88,8.715,36.6,31.7,13.9,313
2024-07-06T01:02:19.2998196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,304.55,8.715,36.6,31.7,14.1,311
2024-07-06T01:02:19.5497156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,305.46,8.715,36.6,31.7,14.4,311
2024-07-06T01:02:19.7996822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,305.76,8.715,36.6,31.7,14.5,311
2024-07-06T01:02:20.0495911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,302.38,8.829,36.6,31.7,14.2,309
2024-07-06T01:02:20.2996071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,302.08,8.829,36.6,31.7,14.1,309
2024-07-06T01:02:20.5495260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,300.22,8.829,36.6,31.7,13.8,308
2024-07-06T01:02:20.7994718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,297.48,8.829,36.6,31.7,13.5,306
2024-07-06T01:02:21.0493260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,298.16,8.929,36.3,31.7,13.6,307
2024-07-06T01:02:21.2993459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,298.4,8.929,36.3,31.7,13.4,308
2024-07-06T01:02:21.5493176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,297.51,8.929,36.3,31.7,13.4,307
2024-07-06T01:02:21.7992967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,297.33,8.958,36,31.7,13.4,307
2024-07-06T01:02:22.0490954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,297.88,8.958,36,31.7,13.3,308
2024-07-06T01:02:22.2992093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,298.77,8.958,36,31.7,13.3,309
2024-07-06T01:02:22.5491020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,297.88,8.958,36,31.7,13.3,308
2024-07-06T01:02:22.7990777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,296.95,8.931,35.8,31.7,13,308
2024-07-06T01:02:23.0490236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,295.37,8.931,35.8,31.7,12.8,307
2024-07-06T01:02:23.2989947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,295.73,8.931,35.8,31.7,12.9,307
2024-07-06T01:02:23.5489599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,296.14,8.931,35.8,31.6,12.8,308
2024-07-06T01:02:23.7988774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,294.83,8.876,35.7,31.6,12.6,307
2024-07-06T01:02:24.0487979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,293.62,8.876,35.7,31.6,12.5,306
2024-07-06T01:02:24.2987611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,294.08,8.876,35.7,31.6,12.4,307
2024-07-06T01:02:24.5487171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,293.46,8.876,35.7,31.4,12.5,306
2024-07-06T01:02:24.7986883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,293.58,8.853,35.7,31.4,12.5,306
2024-07-06T01:02:25.0486480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,293.58,8.853,35.7,31.4,12.5,306
2024-07-06T01:02:25.2985348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,292.02,8.853,35.7,31.4,12.3,305
2024-07-06T01:02:25.5485218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,291.57,8.853,35.7,31.3,12.2,305
2024-07-06T01:02:25.7985244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,292.76,8.853,35.7,31.3,12.3,306
2024-07-06T01:02:26.0484435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,291.68,8.841,35.9,31.3,12.2,305
2024-07-06T01:02:26.2983577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,292.04,8.841,35.9,31.3,12.3,305
2024-07-06T01:02:26.5483639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,291.6,8.841,35.9,31.2,12.2,305
2024-07-06T01:02:26.8019427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,290.96,8.819,35.9,31.2,12,305
2024-07-06T01:02:27.0585021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,290.55,8.819,35.9,31.2,12.1,304
2024-07-06T01:02:27.3083878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,290.12,8.819,35.9,31.2,12.2,303
2024-07-06T01:02:27.5583591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,289.61,8.819,35.9,31,12.1,303
2024-07-06T01:02:27.8083050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,289.47,8.769,35.8,31,12,303
2024-07-06T01:02:28.0582566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,291.41,8.769,35.8,31,12.1,305
2024-07-06T01:02:28.3105314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,293.33,8.769,35.8,31,12.4,306
2024-07-06T01:02:28.5606161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,294.16,8.769,35.8,31,12.4,307
2024-07-06T01:02:28.8105220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,293.42,8.688,35.6,31,12.1,307
2024-07-06T01:02:29.0604626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,293.42,8.688,35.6,31,12.1,307
2024-07-06T01:02:29.3104598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,293.87,8.688,35.6,31,11.8,309
2024-07-06T01:02:29.5603634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,296.11,8.688,35.6,31.2,12.1,310
2024-07-06T01:02:29.8103114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,294.3,8.638,35.6,31.2,11.6,310
2024-07-06T01:02:30.0602504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,293.86,8.638,35.6,31.2,11.5,310
2024-07-06T01:02:30.2946216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,295.13,8.638,35.6,31.2,11.6,311
2024-07-06T01:02:30.5602716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,293.9,8.638,35.6,31.2,11.7,309
2024-07-06T01:02:30.8101541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,294.69,8.65,35.8,31.2,11.7,310
2024-07-06T01:02:31.0601038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,295.54,8.65,35.8,31.2,11.9,310
2024-07-06T01:02:31.3100063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,296.36,8.65,35.8,31.2,12.1,310
2024-07-06T01:02:31.5600639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,294.53,8.65,35.8,31,11.9,309
2024-07-06T01:02:31.8099741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,294.71,8.696,36.3,31,12.2,308
2024-07-06T01:02:32.0599084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,293.43,8.696,36.3,31,12.3,306
2024-07-06T01:02:32.3098229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,292.25,8.696,36.3,31,12.2,305
2024-07-06T01:02:32.5597201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,292.09,8.696,36.3,30.8,12.2,305
2024-07-06T01:02:32.8097843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,291.23,8.725,36.7,30.8,12.2,304
2024-07-06T01:02:33.0596784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,292.73,8.725,36.7,30.8,12.4,305
2024-07-06T01:02:33.3096400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,292.73,8.725,36.7,30.8,12.4,305
2024-07-06T01:02:33.5595730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,293,8.725,36.7,30.7,12.5,305
2024-07-06T01:02:33.8095543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,294.51,8.725,36.7,30.7,12.7,306
2024-07-06T01:02:34.0465742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,295.46,8.705,36.7,30.7,12.7,307
2024-07-06T01:02:34.2992000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,297.88,8.705,36.7,30.7,12.9,309
2024-07-06T01:02:34.5490366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,297.79,8.705,36.7,31,12.8,309
2024-07-06T01:02:34.8017412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,298.29,8.67,36.4,31,12.9,309
2024-07-06T01:02:35.0516895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,299.35,8.67,36.4,31,12.7,311
2024-07-06T01:02:35.3015798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,301.55,8.67,36.4,31,12.8,313
2024-07-06T01:02:35.5515907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,301.74,8.67,36.4,31.2,12.8,313
2024-07-06T01:02:35.8015509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,300.57,8.67,36.4,31.2,12.5,313
2024-07-06T01:02:36.0514584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,303.99,8.701,35.9,31.2,13.2,314
2024-07-06T01:02:36.3014241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,301.53,8.701,35.9,31.2,12.8,313
2024-07-06T01:02:36.5513901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,301.05,8.701,35.9,31.1,12.7,313
2024-07-06T01:02:36.8013739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,299.35,8.701,35.9,31.1,12.5,312
2024-07-06T01:02:37.0512731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,299.23,8.8,35.5,31.1,12.4,313
2024-07-06T01:02:37.3012378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,299.29,8.8,35.5,31.1,12.2,314
2024-07-06T01:02:37.5511928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,301.56,8.8,35.5,31.1,12.3,316
2024-07-06T01:02:37.8011873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,302.05,8.869,35.3,31.1,12.3,317
2024-07-06T01:02:38.0510785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,301.06,8.869,35.3,31.1,12.5,315
2024-07-06T01:02:38.3010399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,303.28,8.869,35.3,31.1,12.8,316
2024-07-06T01:02:38.5509554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,302.91,8.869,35.3,31.3,12.9,315
2024-07-06T01:02:38.8009374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,303.86,8.874,35.4,31.3,12.9,316
2024-07-06T01:02:39.0508634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,301,8.874,35.4,31.3,12.9,313
2024-07-06T01:02:39.3008633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,300.45,8.874,35.4,31.3,13,312
2024-07-06T01:02:39.5508390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,299.62,8.874,35.4,31.4,13,311
2024-07-06T01:02:39.8007200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,303.82,8.852,35.7,31.4,13.6,313
2024-07-06T01:02:40.0506830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,301.9,8.852,35.7,31.4,13.6,311
2024-07-06T01:02:40.3006734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,301.56,8.852,35.7,31.4,13.5,311
2024-07-06T01:02:40.5505868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,301.46,8.852,35.7,31.3,13.5,311
2024-07-06T01:02:40.8005244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,299.77,8.863,35.6,31.3,13.3,310
2024-07-06T01:02:41.0505093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,297.81,8.863,35.6,31.3,13,309
2024-07-06T01:02:41.3033639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,297.2,8.863,35.6,31.3,12.6,310
2024-07-06T01:02:41.5534084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,293.78,8.863,35.6,31.1,12.2,308
2024-07-06T01:02:41.8065348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,293.8,8.863,35.6,31.1,12,309
2024-07-06T01:02:42.0565036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,292.13,8.919,35.1,31.1,11.7,309
2024-07-06T01:02:42.3063585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,290.8,8.919,35.1,31.1,11.4,309
2024-07-06T01:02:42.5563351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,292.64,8.919,35.1,31.3,11.6,310
2024-07-06T01:02:42.8063042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,291.27,8.919,35.1,31.3,11.3,310
2024-07-06T01:02:43.0563515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,293.57,8.946,34.8,31.3,11.5,312
2024-07-06T01:02:43.3062676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,293.57,8.946,34.8,31.3,11.5,312
2024-07-06T01:02:43.5561382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,293.41,8.946,34.8,31.7,11.4,312
2024-07-06T01:02:43.7988062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,295.3,8.946,34.8,31.7,11.8,312
2024-07-06T01:02:44.0487677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,295.66,8.903,35.1,31.7,12,311
2024-07-06T01:02:44.2987087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,296.52,8.903,35.1,31.7,12.2,311
2024-07-06T01:02:44.5486637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,296.56,8.903,35.1,31.8,12.4,310
2024-07-06T01:02:44.7986423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,294.89,8.903,35.1,31.8,12.2,309
2024-07-06T01:02:45.0484883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,294.87,8.85,35.9,31.8,12.3,308
2024-07-06T01:02:45.2985219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,294.48,8.85,35.9,31.8,12.2,308
2024-07-06T01:02:45.5484684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,292.94,8.85,35.9,31.4,12.1,307
2024-07-06T01:02:45.7984244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,291.13,8.834,36.3,31.4,11.8,306
2024-07-06T01:02:46.0484283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,289.92,8.834,36.3,31.4,11.5,306
2024-07-06T01:02:46.3048123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,289.51,8.834,36.3,31.4,11.4,306
2024-07-06T01:02:46.5547517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,289.4,8.834,36.3,31,11.1,308
2024-07-06T01:02:46.8047282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,288.18,8.823,35.9,31,11,307
2024-07-06T01:02:47.0546040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,288.22,8.823,35.9,31,10.7,309
2024-07-06T01:02:47.3046522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,289.15,8.823,35.9,31,10.6,311
2024-07-06T01:02:47.5545705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,291.33,8.823,35.9,30.9,10.9,312
2024-07-06T01:02:47.8044922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,293.45,8.752,35.5,30.9,11.1,313
2024-07-06T01:02:48.0544566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,295.25,8.752,35.5,30.9,11.3,314
2024-07-06T01:02:48.3044062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,295.38,8.752,35.5,30.9,11.5,313
2024-07-06T01:02:48.5544213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,297.55,8.752,35.5,30.8,12,313
2024-07-06T01:02:48.8042658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,300.7,8.664,35.8,30.8,12.4,314
2024-07-06T01:02:49.0542331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,298.77,8.664,35.8,30.8,12.6,311
2024-07-06T01:02:49.3042418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,298.25,8.664,35.8,30.8,12.7,310
2024-07-06T01:02:49.5541456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,301.8,8.664,35.8,30.7,13.2,312
2024-07-06T01:02:49.8041267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,299.05,8.664,35.8,30.7,12.7,311
2024-07-06T01:02:50.0540656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,300.36,8.627,36.4,30.7,12.5,313
2024-07-06T01:02:50.3040044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,300.87,8.627,36.4,30.7,12.4,314
2024-07-06T01:02:50.5565378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,299.81,8.627,36.4,30.9,12.1,314
2024-07-06T01:02:50.8064848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,301.14,8.627,36.4,30.9,12.2,315
2024-07-06T01:02:51.0564588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,300.56,8.652,36.4,30.9,12.1,315
2024-07-06T01:02:51.3063517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,300.12,8.652,36.4,30.9,12,315
2024-07-06T01:02:51.5563513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,301.19,8.652,36.4,31.6,12.1,315
2024-07-06T01:02:51.8062659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,301.14,8.652,36.4,31.6,12.3,314
2024-07-06T01:02:52.0562729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,302.33,8.674,36,31.6,12.4,315
2024-07-06T01:02:52.3061291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,302.33,8.674,36,31.6,12.4,315
2024-07-06T01:02:52.5561972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,304.15,8.674,36,32.2,12.7,315
2024-07-06T01:02:52.8060522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,304.15,8.674,36,32.2,12.7,315
2024-07-06T01:02:53.0560257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,305.54,8.667,36.4,32.2,13.3,314
2024-07-06T01:02:53.3059952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,306.96,8.667,36.4,32.2,13.7,314
2024-07-06T01:02:53.5560149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,304.77,8.667,36.4,32,13.7,312
2024-07-06T01:02:53.8059034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,303.44,8.681,37.2,32,13.6,311
2024-07-06T01:02:54.0558475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,304.72,8.681,37.2,32,13.7,312
2024-07-06T01:02:54.3058201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,303.76,8.681,37.2,32,13.7,311
2024-07-06T01:02:54.5556590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,302.66,8.681,37.2,31.5,13.8,310
2024-07-06T01:02:54.8056998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,301.06,8.742,37.2,31.5,13.4,310
2024-07-06T01:02:55.0556216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,300.72,8.742,37.2,31.5,13.3,310
2024-07-06T01:02:55.3055726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,300.23,8.742,37.2,31.5,12.9,311
2024-07-06T01:02:55.5554984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,300.86,8.742,37.2,31.2,12.9,312
2024-07-06T01:02:55.8054784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,297.69,8.742,37.2,31.2,12.3,311
2024-07-06T01:02:56.0554389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,298.62,8.788,36.1,31.2,12.2,313
2024-07-06T01:02:56.3053912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,298.61,8.788,36.1,31.2,11.8,315
2024-07-06T01:02:56.5552855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,299.66,8.788,36.1,31.4,11.8,316
2024-07-06T01:02:56.8051722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,298.94,8.812,35.3,31.4,11.7,316
2024-07-06T01:02:57.0552508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,301.77,8.812,35.3,31.4,12.1,317
2024-07-06T01:02:57.3052319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,303.15,8.812,35.3,31.4,12.4,317
2024-07-06T01:02:57.5551585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,304.47,8.812,35.3,31.4,12.7,317
2024-07-06T01:02:57.8050996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,305.52,8.812,35.3,31.4,13.2,316
2024-07-06T01:02:58.0550674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,304.58,8.827,35.9,31.4,13.5,314
2024-07-06T01:02:58.3049202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,303.04,8.827,35.9,31.4,13.9,311
2024-07-06T01:02:58.5549590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,303.87,8.827,35.9,31.6,14.1,311
2024-07-06T01:02:58.8049165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,302.91,8.827,35.9,31.6,14.1,310
2024-07-06T01:02:59.0616600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,301.44,8.875,36.8,31.6,14.3,308
2024-07-06T01:02:59.3025682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,299.31,8.875,36.8,31.6,14.2,306
2024-07-06T01:02:59.5525459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,298.93,8.875,36.8,31.5,14.1,306
2024-07-06T01:02:59.8024598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,297.73,8.875,36.8,31.5,13.7,306
2024-07-06T01:03:00.0524429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,296.53,8.931,36.9,31.5,13.4,306
2024-07-06T01:03:00.3023614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,297.48,8.931,36.9,31.5,13.7,306
2024-07-06T01:03:00.5523657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,296.81,8.931,36.9,31.2,13.3,307
2024-07-06T01:03:00.8023291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,295.47,8.931,36.9,31.2,12.9,307
2024-07-06T01:03:01.0522388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,296.65,8.953,35.8,31.2,12.6,310
2024-07-06T01:03:01.3021842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,295.46,8.953,35.8,31.2,11.9,312
2024-07-06T01:03:01.5521761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,296.51,8.953,35.8,31,11.8,314
2024-07-06T01:03:01.8021053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,296.63,8.911,34.8,31,11.8,314
2024-07-06T01:03:02.0520637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,297.38,8.911,34.8,31,11.6,316
2024-07-06T01:03:02.3020036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,296.02,8.911,34.8,31,11.5,315
2024-07-06T01:03:02.5519448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,296.92,8.911,34.8,30.9,11.7,315
2024-07-06T01:03:02.8018989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,297.96,8.827,35,30.9,11.8,315
2024-07-06T01:03:03.0518770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,297.13,8.827,35,30.9,12,313
2024-07-06T01:03:03.3017927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,299.76,8.827,35,30.9,12.4,314
2024-07-06T01:03:03.5517605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,297.36,8.827,35,30.7,12.3,312
2024-07-06T01:03:03.8016978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,297.41,8.766,36.4,30.7,12.4,311
2024-07-06T01:03:04.0516262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,296.93,8.766,36.4,30.7,12.5,310
2024-07-06T01:03:04.3016009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,296.65,8.766,36.4,30.7,12.9,308
2024-07-06T01:03:04.5515897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,297.5,8.766,36.4,30.4,13.5,307
2024-07-06T01:03:04.8014642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,297.81,8.766,36.4,30.4,13.6,307
2024-07-06T01:03:05.0514183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,297.77,8.733,37.4,30.4,13.5,307
2024-07-06T01:03:05.3013809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,298.38,8.733,37.4,30.4,13.7,307
2024-07-06T01:03:05.5513674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,298.2,8.733,37.4,30.2,13.7,307
2024-07-06T01:03:05.8013061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,297.15,8.706,37.4,30.2,13.6,306
2024-07-06T01:03:06.0512618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,295.3,8.706,37.4,30.2,13,306
2024-07-06T01:03:06.3012138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,295.48,8.706,37.4,30.2,12.8,307
2024-07-06T01:03:06.5512101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,297.87,8.706,37.4,30.2,13,309
2024-07-06T01:03:06.8011031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,296.78,8.653,36.3,30.2,12.9,308
2024-07-06T01:03:07.0510471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,299.24,8.653,36.3,30.2,12.6,312
2024-07-06T01:03:07.3009702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,300.76,8.653,36.3,30.2,12.3,315
2024-07-06T01:03:07.5509347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,302.27,8.653,36.3,30.3,12.2,317
2024-07-06T01:03:07.8055720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,303.16,8.582,35.2,30.3,12.1,318
2024-07-06T01:03:08.0555661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,302.2,8.582,35.2,30.3,11.7,319
2024-07-06T01:03:08.3054520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,305.15,8.582,35.2,30.3,11.9,321
2024-07-06T01:03:08.5554702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,307.5,8.582,35.2,30.6,11.9,323
2024-07-06T01:03:08.8053921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,306.4,8.514,35,30.6,11.6,323
2024-07-06T01:03:09.0553476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,306.95,8.514,35,30.6,11.9,322
2024-07-06T01:03:09.3052539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,309.4,8.514,35,30.6,12.4,322
2024-07-06T01:03:09.5552226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,309.14,8.514,35,30.7,12.8,320
2024-07-06T01:03:09.8051559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,310.38,8.514,35,30.7,13.1,320
2024-07-06T01:03:10.0550930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,303.08,8.512,35.9,30.7,12.8,314
2024-07-06T01:03:10.3050283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,303.23,8.512,35.9,30.7,13.1,313
2024-07-06T01:03:10.5549876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,304.43,8.512,35.9,30.5,13.5,313
2024-07-06T01:03:10.8049239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,306.98,8.512,35.9,30.5,14.3,313
2024-07-06T01:03:11.0549199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,304.88,8.596,36.9,30.5,14.4,311
2024-07-06T01:03:11.3048653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,303.5,8.596,36.9,30.5,14.6,309
2024-07-06T01:03:11.5548249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,302.99,8.596,36.9,30.4,14.8,308
2024-07-06T01:03:11.8047750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,300.42,8.596,36.9,30.4,14.9,305
2024-07-06T01:03:12.0547686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,303.12,8.683,37,30.4,15,308
2024-07-06T01:03:12.3046586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,303.12,8.683,37,30.4,15,308
2024-07-06T01:03:12.5546186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,301.85,8.683,37,30.6,14.8,307
2024-07-06T01:03:12.8045633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,301.7,8.683,37,30.6,14.4,308
2024-07-06T01:03:13.0545304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,302.5,8.706,36.3,30.6,14.4,309
2024-07-06T01:03:13.3045191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,304.59,8.706,36.3,30.6,14.8,310
2024-07-06T01:03:13.5543856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,305.97,8.706,36.3,31,14.8,311
2024-07-06T01:03:13.8043163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,308.26,8.714,35.4,31,14.9,313
2024-07-06T01:03:14.0542365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,307.97,8.714,35.4,31,14.8,313
2024-07-06T01:03:14.3042107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,308.26,8.714,35.4,31,14.9,313
2024-07-06T01:03:14.5541799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,309.23,8.714,35.4,31.1,15.6,312
2024-07-06T01:03:14.8041502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,307.4,8.776,34.6,31.1,15.8,310
2024-07-06T01:03:15.0417734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,304.83,8.776,34.6,31.1,15.2,309
2024-07-06T01:03:15.3073546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,302.85,8.776,34.6,31.1,16,305
2024-07-06T01:03:15.5572664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,304.75,8.776,34.6,31.1,16.4,306
2024-07-06T01:03:15.8072737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,302.63,8.883,34.4,31.1,16.1,305
2024-07-06T01:03:16.0572708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,300.69,8.883,34.4,31.1,16.1,303
2024-07-06T01:03:16.3000679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,300.01,8.883,34.4,31.1,15.8,303
2024-07-06T01:03:16.5500072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,296.28,8.883,34.4,31.1,15.4,300
2024-07-06T01:03:16.7920979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,295.94,8.955,34.7,31.1,15,301
2024-07-06T01:03:17.0576015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,297.35,8.955,34.7,31.1,15.2,302
2024-07-06T01:03:17.2962148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,298.76,8.955,34.7,31.1,15.4,303
2024-07-06T01:03:17.5461464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,297.84,8.955,34.7,31.1,15.4,302
2024-07-06T01:03:17.7961046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,296.92,8.955,34.7,31.1,15.4,301
2024-07-06T01:03:18.0460656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,294.51,8.941,35.1,31.1,15.1,299
2024-07-06T01:03:18.3018894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,292.5,8.941,35.1,31.1,14.3,299
2024-07-06T01:03:18.5517884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,293.62,8.941,35.1,30.8,14.5,300
2024-07-06T01:03:18.8024107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,293.1,8.941,35.1,30.8,14.3,300
2024-07-06T01:03:19.0517868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,293.36,8.882,35.2,30.8,14.3,300
2024-07-06T01:03:19.3016914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,293.36,8.882,35.2,30.8,14.3,300
2024-07-06T01:03:19.5516413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,293.1,8.882,35.2,30.5,14.3,300
2024-07-06T01:03:19.8015643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,293.1,8.882,35.2,30.5,14.3,300
2024-07-06T01:03:20.0515276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,293.6,8.83,35.3,30.5,14.4,300
2024-07-06T01:03:20.3015039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,292.48,8.83,35.3,30.5,14.3,299
2024-07-06T01:03:20.5514390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,292.57,8.83,35.3,30.3,14.4,299
2024-07-06T01:03:20.8013635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,290.62,8.83,35.3,30.3,14.3,297
2024-07-06T01:03:21.0513702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,289.51,8.789,35.6,30.3,14.1,296
2024-07-06T01:03:21.3012920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,290.49,8.789,35.6,30.3,14.5,296
2024-07-06T01:03:21.5512275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,290.4,8.789,35.6,30.2,14.5,296
2024-07-06T01:03:21.8011639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,291.01,8.737,35.9,30.2,14.3,297
2024-07-06T01:03:22.0511337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,289.69,8.737,35.9,30.2,14.1,296
2024-07-06T01:03:22.3010941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,290.42,8.737,35.9,30.2,14.4,296
2024-07-06T01:03:22.5509654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,289.99,8.737,35.9,30.4,14.5,295
2024-07-06T01:03:22.8009626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,291.51,8.684,36,30.4,14.7,296
2024-07-06T01:03:23.0509124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,292.74,8.684,36,30.4,14.5,298
2024-07-06T01:03:23.3008444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,293.71,8.684,36,30.4,14.2,300
2024-07-06T01:03:23.5508130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,293.53,8.684,36,30.8,14,300
2024-07-06T01:03:23.8008105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,290.89,8.641,35.7,30.8,13.3,299
2024-07-06T01:03:24.0507796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,290.89,8.641,35.7,30.8,13.3,299
2024-07-06T01:03:24.3006739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,293.14,8.641,35.7,30.8,13.5,301
2024-07-06T01:03:24.5506858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,293.76,8.641,35.7,31.2,13.6,301
2024-07-06T01:03:24.8005498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,295.8,8.612,35.6,31.2,14.3,301
2024-07-06T01:03:25.0505893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,293.78,8.612,35.6,31.2,14.2,299
2024-07-06T01:03:25.3005327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,295.8,8.612,35.6,31.2,14.3,301
2024-07-06T01:03:25.5504440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,297.25,8.612,35.6,31.4,14.8,301
2024-07-06T01:03:25.8003125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,296.1,8.612,35.6,31.4,14.7,300
2024-07-06T01:03:26.0503625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,296.78,8.572,35.8,31.4,14.9,300
2024-07-06T01:03:26.3003049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,297.01,8.572,35.8,31.4,15,300
2024-07-06T01:03:26.5502455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,296.2,8.572,35.8,31.3,14.7,300
2024-07-06T01:03:26.8001877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,294.79,8.548,35.8,31.3,15.2,297
2024-07-06T01:03:27.0413328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,292.56,8.548,35.8,31.3,14.6,296
2024-07-06T01:03:27.2912548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,294.79,8.548,35.8,31.3,15.2,297
2024-07-06T01:03:27.5412642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,293.57,8.548,35.8,31.2,14.7,297
2024-07-06T01:03:27.7911146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,292.23,8.567,35.4,31.2,14.2,297
2024-07-06T01:03:28.0411474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,291.2,8.567,35.4,31.2,13.8,297
2024-07-06T01:03:28.2910170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,292.23,8.567,35.4,31.2,14.2,297
2024-07-06T01:03:28.5410094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,293.17,8.567,35.4,31.3,14.2,298
2024-07-06T01:03:28.7909959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,291.23,8.627,35,31.3,13.9,297
2024-07-06T01:03:29.0409159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,291.26,8.627,35,31.3,13.6,298
2024-07-06T01:03:29.2908685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,293.8,8.627,35,31.3,13.9,300
2024-07-06T01:03:29.5408047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,294.34,8.627,35,31.3,14.1,300
2024-07-06T01:03:29.7907721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,294.07,8.627,35,31.3,14,300
2024-07-06T01:03:30.0407453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,294.71,8.687,35.3,31.3,14,301
2024-07-06T01:03:30.2929721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,293.57,8.687,35.3,31.3,13.9,300
2024-07-06T01:03:30.5430072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,293.38,8.687,35.3,31.4,13.8,300
2024-07-06T01:03:30.8007009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,292.82,8.687,35.3,31.4,13.6,300
2024-07-06T01:03:31.0504532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,292.37,8.74,35.8,31.4,13.5,300
2024-07-06T01:03:31.3004355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,293.21,8.74,35.8,31.4,13.5,301
2024-07-06T01:03:31.5503255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,291.62,8.74,35.8,31.5,13.5,299
2024-07-06T01:03:31.8038983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,292.46,8.74,35.8,31.5,13.5,300
2024-07-06T01:03:32.0538496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,294.63,8.78,36.3,31.5,13.7,302
2024-07-06T01:03:32.3037632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,293.77,8.78,36.3,31.5,13.7,301
2024-07-06T01:03:32.5412926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,293.97,8.78,36.3,31.4,13.8,301
2024-07-06T01:03:32.8068300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,295.67,8.78,36.3,31.4,14.1,302
2024-07-06T01:03:33.0411887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,297.79,8.822,36.2,31.4,14.3,304
2024-07-06T01:03:33.2911652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,300.44,8.822,36.2,31.4,14.6,306
2024-07-06T01:03:33.5410821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,296.9,8.822,36.2,31.4,14.3,303
2024-07-06T01:03:33.7910490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,295.82,8.861,36,31.4,14.3,302
2024-07-06T01:03:34.0410395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,295.21,8.861,36,31.4,14.4,301
2024-07-06T01:03:34.2909382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,293.22,8.861,36,31.4,14.3,299
2024-07-06T01:03:34.5408869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,293.77,8.861,36,31.3,14.9,298
2024-07-06T01:03:34.7908889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,293.77,8.861,36,31.3,14.9,298
2024-07-06T01:03:35.0407453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,293.24,8.876,36.1,31.3,14.7,298
2024-07-06T01:03:35.2907408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,294.59,8.876,36.1,31.3,14.9,299
2024-07-06T01:03:35.5407403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,294.41,8.876,36.1,31.1,14.9,299
2024-07-06T01:03:35.7906165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,294.89,8.876,36.1,31.1,15.1,299
2024-07-06T01:03:36.0406168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,295.85,8.857,36.1,31.1,15.1,300
2024-07-06T01:03:36.2905647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,293.62,8.857,36.1,31.1,14.9,298
2024-07-06T01:03:36.5405650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,292.97,8.857,36.1,30.9,14.7,298
2024-07-06T01:03:36.7903990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,295.91,8.857,36.1,30.9,15.2,300
2024-07-06T01:03:37.0404079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,295.04,8.819,35.6,30.9,14.8,300
2024-07-06T01:03:37.2903284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,295.04,8.819,35.6,30.9,14.8,300
2024-07-06T01:03:37.5402496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,293.77,8.819,35.6,30.9,14.3,300
2024-07-06T01:03:37.7902341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,293.47,8.805,34.9,30.9,14.2,300
2024-07-06T01:03:38.0402378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,292.37,8.805,34.9,30.9,13.8,300
2024-07-06T01:03:38.2901366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,291.22,8.805,34.9,30.9,13.4,300
2024-07-06T01:03:38.5400170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,289.73,8.805,34.9,30.8,13.2,299
2024-07-06T01:03:38.7899898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,287.39,8.798,34.7,30.8,12.7,298
2024-07-06T01:03:39.0399740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,291.37,8.798,34.7,30.8,13.2,301
2024-07-06T01:03:39.2899334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,291.89,8.798,34.7,30.8,13.1,302
2024-07-06T01:03:39.5398728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,290.67,8.798,34.7,30.9,12.7,302
2024-07-06T01:03:39.7898142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,293.08,8.758,35.2,30.9,13.1,303
2024-07-06T01:03:40.0397910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,292.24,8.758,35.2,30.9,13.1,302
2024-07-06T01:03:40.2898042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,293.2,8.758,35.2,30.9,13.7,301
2024-07-06T01:03:40.5396780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,294.8,8.758,35.2,31.1,13.9,302
2024-07-06T01:03:40.8052849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,296.54,8.7,36.2,31.1,14.4,302
2024-07-06T01:03:41.0395411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,298.97,8.7,36.2,31.1,15,303
2024-07-06T01:03:41.2896296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,299.9,8.7,36.2,31.1,15,304
2024-07-06T01:03:41.5395244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,296.72,8.7,36.2,31.3,14.4,302
2024-07-06T01:03:41.7895135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,296.19,8.661,36.8,31.3,14.8,300
2024-07-06T01:03:42.0392514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,297.35,8.661,36.8,31.3,15.3,300
2024-07-06T01:03:42.3050111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,299.4,8.661,36.8,31.3,15.4,302
2024-07-06T01:03:42.5392508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,299.01,8.661,36.8,31.3,14.5,304
2024-07-06T01:03:42.7921570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,297.53,8.669,36.6,31.3,14.3,303
2024-07-06T01:03:43.0422237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,296.71,8.669,36.6,31.3,14,303
2024-07-06T01:03:43.2920659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,293.86,8.669,36.6,31.3,13.6,301
2024-07-06T01:03:43.5420729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,293.19,8.669,36.6,30.9,13.2,302
2024-07-06T01:03:43.7920139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,293.3,8.693,36.1,30.9,13.3,302
2024-07-06T01:03:44.0419725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,293.3,8.693,36.1,30.9,13.3,302
2024-07-06T01:03:44.2918834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,294.47,8.693,36.1,30.9,13.7,302
2024-07-06T01:03:44.5418174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,295.93,8.693,36.1,30.6,14,303
2024-07-06T01:03:44.7918225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,295.29,8.684,36.2,30.6,14.4,301
2024-07-06T01:03:45.0461740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,297.18,8.684,36.2,30.6,14.8,302
2024-07-06T01:03:45.2960665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,297.01,8.684,36.2,30.6,15.1,301
2024-07-06T01:03:45.5460325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,302.03,8.684,36.2,30.8,16,304
2024-07-06T01:03:45.7959580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,302.67,8.638,36.8,30.8,16.2,304
2024-07-06T01:03:46.0459344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,304.68,8.638,36.8,30.8,16.7,305
2024-07-06T01:03:46.2958954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,305.27,8.638,36.8,30.8,17,305
2024-07-06T01:03:46.5457726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,303.89,8.638,36.8,31.2,16.6,304
2024-07-06T01:03:46.7958368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,304.46,8.595,36.9,31.2,16.8,304
2024-07-06T01:03:47.0456520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,305.64,8.595,36.9,31.2,16.9,305
2024-07-06T01:03:47.2957320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,303.68,8.595,36.9,31.2,16.9,303
2024-07-06T01:03:47.5456549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,303.68,8.595,36.9,31.4,16.8,303
2024-07-06T01:03:47.7955725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,302.94,8.627,36.4,31.4,16.5,303
2024-07-06T01:03:48.0455716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,303.7,8.627,36.4,31.4,16.4,304
2024-07-06T01:03:48.2955015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,303.49,8.627,36.4,31.4,16.3,304
2024-07-06T01:03:48.5455284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,303.6,8.627,36.4,31.3,16.4,304
2024-07-06T01:03:48.7954086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,301.54,8.734,35.7,31.3,16.1,303
2024-07-06T01:03:49.0520545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,302.28,8.734,35.7,31.3,16,304
2024-07-06T01:03:49.3018618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,302.08,8.734,35.7,31.3,15.5,305
2024-07-06T01:03:49.5394042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,301.74,8.734,35.7,31.2,15.4,305
2024-07-06T01:03:49.7893754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,301.64,8.811,35.3,31.2,15.5,305
2024-07-06T01:03:50.0393427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,302.6,8.811,35.3,31.2,15.5,306
2024-07-06T01:03:50.2892886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,300.12,8.811,35.3,31.2,14.9,305
2024-07-06T01:03:50.5391914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,302,8.811,35.3,30.9,15,307
2024-07-06T01:03:50.7891739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,302.38,8.819,35.3,30.9,14.8,308
2024-07-06T01:03:51.0391493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,302.65,8.819,35.3,30.9,14.9,308
2024-07-06T01:03:51.2890811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,301.42,8.819,35.3,30.9,14.8,307
2024-07-06T01:03:51.5390926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,302.2,8.819,35.3,31,14.7,308
2024-07-06T01:03:51.7889850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,302.23,8.784,35.6,31,15,307
2024-07-06T01:03:52.0389263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,305.43,8.784,35.6,31,15.1,310
2024-07-06T01:03:52.2888550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,305.7,8.784,35.6,31,15.2,310
2024-07-06T01:03:52.5388315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,307.25,8.784,35.6,31.3,16.1,309
2024-07-06T01:03:52.7888120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,303.81,8.784,36.2,31.3,15.5,307
2024-07-06T01:03:53.0387992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,302.6,8.784,36.2,31.3,15.8,305
2024-07-06T01:03:53.2887090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,300.9,8.784,36.2,31.3,15.1,305
2024-07-06T01:03:53.5386436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,302.2,8.784,36.2,31.4,15.2,306
2024-07-06T01:03:53.7886020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,303.23,8.835,36.7,31.4,15.7,306
2024-07-06T01:03:54.0385537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,301.78,8.835,36.7,31.4,15.9,304
2024-07-06T01:03:54.2885688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,300.16,8.835,36.7,31.4,15.6,303
2024-07-06T01:03:54.5384540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,299.45,8.835,36.7,31.4,15.3,303
2024-07-06T01:03:54.7884303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,298.22,8.895,36.8,31.4,14.9,303
2024-07-06T01:03:55.0384106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,297.33,8.895,36.8,31.4,14.9,302
2024-07-06T01:03:55.2882951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,299.45,8.895,36.8,31.4,15.4,303
2024-07-06T01:03:55.5382836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,297.08,8.895,36.8,31.3,15.2,301
2024-07-06T01:03:55.7882908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,295.63,8.904,36.4,31.3,15,300
2024-07-06T01:03:56.0380819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,295.63,8.904,36.4,31.3,15,300
2024-07-06T01:03:56.2881339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,294.89,8.904,36.4,31.3,14.7,300
2024-07-06T01:03:56.5380751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,294.46,8.904,36.4,30.8,14.7,300
2024-07-06T01:03:56.7880958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,294.97,8.855,36,30.8,14.5,301
2024-07-06T01:03:57.0379922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,296.11,8.855,36,30.8,14.6,302
2024-07-06T01:03:57.2879856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,295.59,8.855,36,30.8,14.4,302
2024-07-06T01:03:57.5379244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,296.2,8.855,36,30.5,14.4,303
2024-07-06T01:03:57.7877988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,298.61,8.776,35.9,30.5,14.5,305
2024-07-06T01:03:58.0378508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,297.96,8.776,35.9,30.5,14.6,304
2024-07-06T01:03:58.2877289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,297.83,8.776,35.9,30.5,14.9,303
2024-07-06T01:03:58.5377069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,297.89,8.776,35.9,30.3,15,303
2024-07-06T01:03:58.7876700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,298.02,8.692,36.1,30.3,14.9,303
2024-07-06T01:03:59.0376013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,299.45,8.692,36.1,30.3,15.5,303
2024-07-06T01:03:59.2875924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,299.91,8.692,36.1,30.3,15.7,303
2024-07-06T01:03:59.5374883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,298.75,8.692,36.1,30.3,15.6,302
2024-07-06T01:03:59.7874925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,301.24,8.652,36.2,30.3,15.8,304
2024-07-06T01:04:00.0374059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,300.01,8.652,36.2,30.3,16.1,302
2024-07-06T01:04:00.2873552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,299.58,8.652,36.2,30.3,15.9,302
2024-07-06T01:04:00.5373367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,298.41,8.652,36.2,30.5,15.7,301
2024-07-06T01:04:00.7872032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,298.12,8.668,36.1,30.5,15.6,301
2024-07-06T01:04:01.0372697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,297.88,8.668,36.1,30.5,15.1,302
2024-07-06T01:04:01.2871895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,296.5,8.668,36.1,30.5,14.9,301
2024-07-06T01:04:01.5371555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,296.28,8.668,36.1,30.8,14.7,301
2024-07-06T01:04:01.7870155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,298.21,8.688,35.7,30.8,14.8,303
2024-07-06T01:04:02.0370678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,296.27,8.688,35.7,30.8,14.4,302
2024-07-06T01:04:02.2870112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,296.9,8.688,35.7,30.8,14.3,303
2024-07-06T01:04:02.5369229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,297.32,8.688,35.7,31.2,14,304
2024-07-06T01:04:02.7868649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,299.16,8.681,35.5,31.2,14,306
2024-07-06T01:04:03.0393958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,299.16,8.681,35.5,31.2,14,306
2024-07-06T01:04:03.2893896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,297.95,8.681,35.5,31.2,13.9,305
2024-07-06T01:04:03.5393001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,299.34,8.681,35.5,31.4,14,306
2024-07-06T01:04:03.7892551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,301.51,8.669,35.8,31.4,14.4,307
2024-07-06T01:04:04.0392191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,302.74,8.669,35.8,31.4,14.5,308
2024-07-06T01:04:04.2891269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,302.61,8.669,35.8,31.4,14.8,307
2024-07-06T01:04:04.5390198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,301.56,8.669,35.8,31.3,14.8,306
2024-07-06T01:04:04.7891292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,301.29,8.669,35.8,31.3,14.7,306
2024-07-06T01:04:05.0433375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,301.29,8.676,36.4,31.3,14.7,306
2024-07-06T01:04:05.2988752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,300.76,8.676,36.4,31.3,14.5,306
2024-07-06T01:04:05.5488467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,300.93,8.676,36.4,31.2,14.6,306
2024-07-06T01:04:05.7987573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,301.99,8.715,36.9,31.2,14.7,307
2024-07-06T01:04:06.0488054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,301.99,8.715,36.9,31.2,14.7,307
2024-07-06T01:04:06.2986777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,301.32,8.715,36.9,31.2,14.8,306
2024-07-06T01:04:06.5485865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,300.56,8.715,36.9,31.1,14.9,305
2024-07-06T01:04:06.7985185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,301.87,8.742,36.8,31.1,15.1,306
2024-07-06T01:04:07.0484970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,301.36,8.742,36.8,31.1,14.9,306
2024-07-06T01:04:07.2872048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,299.65,8.742,36.8,31.1,14.6,305
2024-07-06T01:04:07.5371608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,300.57,8.742,36.8,31.1,14.6,306
2024-07-06T01:04:07.7871267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,303.57,8.74,36.4,31.1,15.4,307
2024-07-06T01:04:08.0370357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,304.03,8.74,36.4,31.1,15.2,308
2024-07-06T01:04:08.2869205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,306.26,8.74,36.4,31.1,15.3,310
2024-07-06T01:04:08.5369850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,306.26,8.74,36.4,31.1,15.3,310
2024-07-06T01:04:08.7869361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,301.87,8.732,35.9,31.1,15.1,306
2024-07-06T01:04:09.0368822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,302.3,8.732,35.9,31.1,14.9,307
2024-07-06T01:04:09.2868116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,302.3,8.732,35.9,31.1,14.9,307
2024-07-06T01:04:09.5368299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,301.21,8.732,35.9,30.8,14.6,307
2024-07-06T01:04:09.7866990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,300.76,8.764,35.4,30.8,14.5,307
2024-07-06T01:04:10.0366804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,299.6,8.764,35.4,30.8,14.1,307
2024-07-06T01:04:10.2865981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,300.83,8.764,35.4,30.8,14.2,308
2024-07-06T01:04:10.5365614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,300.89,8.764,35.4,30.5,14,309
2024-07-06T01:04:10.7866186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,300.3,8.807,34.9,30.5,13.6,310
2024-07-06T01:04:11.0364470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,301.14,8.807,34.9,30.5,13.3,312
2024-07-06T01:04:11.2863677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,302.46,8.807,34.9,30.5,13.4,313
2024-07-06T01:04:11.5362506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,303.86,8.807,34.9,30.7,13.2,315
2024-07-06T01:04:11.7863275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,305,8.803,34.9,30.7,13.5,315
2024-07-06T01:04:12.0362864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,306.74,8.803,34.9,30.7,13.7,316
2024-07-06T01:04:12.2862498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,312.27,8.803,34.9,30.7,14.7,318
2024-07-06T01:04:12.5361549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,313.23,8.803,34.9,31,14.9,318
2024-07-06T01:04:12.7861324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,312.09,8.766,35.5,31,14.5,318
2024-07-06T01:04:13.0387575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,310.25,8.766,35.5,31,14.6,316
2024-07-06T01:04:13.2887045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,312.25,8.766,35.5,31,14.9,317
2024-07-06T01:04:13.5387993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,313.36,8.766,35.5,31.2,15.2,317
2024-07-06T01:04:13.7886596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,313.31,8.759,36.3,31.2,15.2,317
2024-07-06T01:04:14.0385779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,312.51,8.759,36.3,31.2,15.3,316
2024-07-06T01:04:14.2885359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,309.82,8.759,36.3,31.2,15.1,314
2024-07-06T01:04:14.5384612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,309.82,8.759,36.3,31.2,15.1,314
2024-07-06T01:04:14.7884500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,309.26,8.769,36.9,31.2,15.3,313
2024-07-06T01:04:15.0383627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,309.02,8.769,36.9,31.2,15.6,312
2024-07-06T01:04:15.2883921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,306.97,8.769,36.9,31.2,15.2,311
2024-07-06T01:04:15.5382661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,305.34,8.769,36.9,31.1,15,310
2024-07-06T01:04:15.7882278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,304.43,8.786,36.8,31.1,14.7,310
2024-07-06T01:04:16.0381792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,303.57,8.786,36.8,31.1,14.4,310
2024-07-06T01:04:16.2881066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,303.19,8.786,36.8,31.1,14.6,309
2024-07-06T01:04:16.5380645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,303.57,8.786,36.8,30.8,14.5,310
2024-07-06T01:04:16.7880364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,301.68,8.794,36.2,30.8,14.2,309
2024-07-06T01:04:17.0379516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,302.64,8.794,36.2,30.8,13.9,311
2024-07-06T01:04:17.2878941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,300.76,8.794,36.2,30.8,13.9,309
2024-07-06T01:04:17.5379201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,300.27,8.794,36.2,30.6,13.8,309
2024-07-06T01:04:17.7878519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,304.82,8.769,35.5,30.6,14,313
2024-07-06T01:04:18.0377360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,303.19,8.769,35.5,30.6,13.8,312
2024-07-06T01:04:18.2877476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,302.78,8.769,35.5,30.6,13.4,313
2024-07-06T01:04:18.5376749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,304.49,8.769,35.5,30.6,13.9,313
2024-07-06T01:04:18.7875816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,305.69,8.73,35.2,30.6,13.9,314
2024-07-06T01:04:19.0375733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,305.35,8.73,35.2,30.6,14.1,313
2024-07-06T01:04:19.2875361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,305.28,8.73,35.2,30.6,14.4,312
2024-07-06T01:04:19.5374447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,304.49,8.73,35.2,30.5,14.5,311
2024-07-06T01:04:19.7873901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,304.5,8.701,35.6,30.5,14.8,310
2024-07-06T01:04:20.0372868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,303.94,8.701,35.6,30.5,14.6,310
2024-07-06T01:04:20.2873285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,303.06,8.701,35.6,30.5,14.3,310
2024-07-06T01:04:20.5372914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,302.3,8.701,35.6,30.4,14.4,309
2024-07-06T01:04:20.7871142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,302.29,8.707,36.1,30.4,14.4,309
2024-07-06T01:04:21.0371827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,300.69,8.707,36.1,30.4,14.5,307
2024-07-06T01:04:21.2871378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,300.03,8.707,36.1,30.4,14.6,306
2024-07-06T01:04:21.5370550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,299.28,8.707,36.1,30.3,14.7,305
2024-07-06T01:04:21.7870365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,298.69,8.72,36.1,30.3,14.5,305
2024-07-06T01:04:22.0369653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,300.03,8.72,36.1,30.3,14,308
2024-07-06T01:04:22.2869543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,302.2,8.72,36.1,30.3,14.1,310
2024-07-06T01:04:22.5368462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,302.13,8.72,36.1,30.6,14.3,309
2024-07-06T01:04:22.7868217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,304.71,8.707,36.1,30.6,14.5,311
2024-07-06T01:04:23.0460092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,305.84,8.707,36.1,30.6,14.9,311
2024-07-06T01:04:23.2959859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,306.12,8.707,36.1,30.6,15,311
2024-07-06T01:04:23.5339400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,303.97,8.707,36.1,30.7,14.9,309
2024-07-06T01:04:23.7838991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,305.17,8.661,36.1,30.7,14.9,310
2024-07-06T01:04:24.0339629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,304.33,8.661,36.1,30.7,14.6,310
2024-07-06T01:04:24.2994948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,302.13,8.661,36.1,30.7,14.5,308
2024-07-06T01:04:24.5338349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,302.13,8.661,36.1,30.3,15,307
2024-07-06T01:04:24.7837960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,302.19,8.647,36,30.3,15,307
2024-07-06T01:04:25.0337340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,302.19,8.647,36,30.3,15,307
2024-07-06T01:04:25.2837900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,302.44,8.647,36,30.3,15.1,307
2024-07-06T01:04:25.5336814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,301.55,8.647,36,29.9,14.9,307
2024-07-06T01:04:25.7836916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,301.97,8.665,35.7,29.9,15.1,307
2024-07-06T01:04:26.0335890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,300.51,8.665,35.7,29.9,14.9,306
2024-07-06T01:04:26.2834982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,302.83,8.665,35.7,29.9,14.7,309
2024-07-06T01:04:26.5335531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,303.43,8.665,35.7,29.8,14.6,310
2024-07-06T01:04:26.7834560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,303.89,8.684,35.5,29.8,14.8,310
2024-07-06T01:04:27.0334127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,304.88,8.684,35.5,29.8,14.8,311
2024-07-06T01:04:27.2990131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,303.89,8.684,35.5,29.8,14.8,310
2024-07-06T01:04:27.5333025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,303.01,8.684,35.5,29.9,14.8,309
2024-07-06T01:04:27.7833009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,304.65,8.693,35.3,29.9,14.7,311
2024-07-06T01:04:28.0332107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,304.07,8.693,35.3,29.9,14.5,311
2024-07-06T01:04:28.2987769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,302.69,8.693,35.3,29.9,14.7,309
2024-07-06T01:04:28.5354320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,301.23,8.693,35.3,30.1,14.8,307
2024-07-06T01:04:28.7853849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,303.52,8.73,35.1,30.1,15,309
2024-07-06T01:04:29.0353125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,302.35,8.73,35.1,30.1,15.3,307
2024-07-06T01:04:29.2852526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,304.57,8.73,35.1,30.1,15.4,309
2024-07-06T01:04:29.5371489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,303.01,8.73,35.1,30.3,15.1,308
2024-07-06T01:04:29.7870622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,303.55,8.782,35.2,30.3,15.4,308
2024-07-06T01:04:30.0370290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,302.57,8.782,35.2,30.3,15.4,307
2024-07-06T01:04:30.2869556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,300.6,8.782,35.2,30.3,15,306
2024-07-06T01:04:30.5369108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,301.45,8.782,35.2,30.2,15,307
2024-07-06T01:04:30.7868552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,301.01,8.841,35.3,30.2,15.3,306
2024-07-06T01:04:31.0368284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,302.22,8.841,35.3,30.2,15.4,307
2024-07-06T01:04:31.2867468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,300.32,8.841,35.3,30.2,15.4,305
2024-07-06T01:04:31.5367495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,298.89,8.841,35.3,30.3,14.8,305
2024-07-06T01:04:31.7867014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,298.32,8.863,35.1,30.3,14.3,306
2024-07-06T01:04:32.0366216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,300.75,8.863,35.1,30.3,14.5,308
2024-07-06T01:04:32.2865798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,301.7,8.863,35.1,30.3,14.5,309
2024-07-06T01:04:32.5365118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,301.99,8.863,35.1,30.6,14.5,309
2024-07-06T01:04:32.7865113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,301.3,8.819,35,30.6,14.2,309
2024-07-06T01:04:33.0364058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,303.46,8.819,35,30.6,14.6,310
2024-07-06T01:04:33.2863355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,304.03,8.819,35,30.6,14.8,310
2024-07-06T01:04:33.5362906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,302.67,8.819,35,30.5,14.7,309
2024-07-06T01:04:33.7862532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,303.87,8.772,35.2,30.5,14.7,310
2024-07-06T01:04:34.0362589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,301.74,8.772,35.2,30.5,14.3,309
2024-07-06T01:04:34.2861402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,301.14,8.772,35.2,30.5,14.1,309
2024-07-06T01:04:34.5361004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,302.02,8.772,35.2,30.1,14.2,310
2024-07-06T01:04:34.7860777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,300.75,8.778,35.5,30.1,14.1,309
2024-07-06T01:04:35.0360675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,300.14,8.778,35.5,30.1,13.9,309
2024-07-06T01:04:35.2859153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,299.51,8.778,35.5,30.1,13.7,309
2024-07-06T01:04:35.5359467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,297.92,8.778,35.5,29.7,13.6,308
2024-07-06T01:04:35.7858512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,297.55,8.799,35.6,29.7,13.8,307
2024-07-06T01:04:36.0388143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,297.55,8.799,35.6,29.7,13.8,307
2024-07-06T01:04:36.2887218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,297.85,8.799,35.6,29.7,13.9,307
2024-07-06T01:04:36.5387407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,297.55,8.799,35.6,29.7,13.8,307
2024-07-06T01:04:36.7887001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,298.66,8.757,35.8,29.7,14.1,307
2024-07-06T01:04:37.0386403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,299.23,8.757,35.8,29.7,14.3,307
2024-07-06T01:04:37.2885212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,298.37,8.757,35.8,29.7,14,307
2024-07-06T01:04:37.5385406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,299.04,8.757,35.8,29.8,14.2,307
2024-07-06T01:04:37.7884358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,298.68,8.757,35.8,29.8,14.4,306
2024-07-06T01:04:38.0384519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,298.21,8.66,35.8,29.8,14.4,305
2024-07-06T01:04:38.2884016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,295.88,8.66,35.8,29.8,14.2,303
2024-07-06T01:04:38.5382889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,297.04,8.66,35.8,29.8,14.3,304
2024-07-06T01:04:38.7882272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,297.09,8.58,35.5,29.8,14.2,304
2024-07-06T01:04:39.0382164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,298,8.58,35.5,29.8,14.2,305
2024-07-06T01:04:39.2881847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,296.58,8.58,35.5,29.8,13.7,305
2024-07-06T01:04:39.5381413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,297.65,8.58,35.5,30,13.7,306
2024-07-06T01:04:39.7929906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,297.66,8.562,34.9,30,13.4,307
2024-07-06T01:04:40.0473178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,299.5,8.562,34.9,30,13.4,309
2024-07-06T01:04:40.2929136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,299.17,8.562,34.9,30,13.3,309
2024-07-06T01:04:40.5428566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,298.52,8.562,34.9,30.4,13,309
2024-07-06T01:04:40.7928134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,296.9,8.585,34.4,30.4,12.6,309
2024-07-06T01:04:41.0427932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,300.21,8.585,34.4,30.4,13,311
2024-07-06T01:04:41.2927438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,300.21,8.585,34.4,30.4,13,311
2024-07-06T01:04:41.5426788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,300.97,8.585,34.4,30.6,12.9,312
2024-07-06T01:04:41.7925904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,300.8,8.618,34.7,30.6,12.9,312
2024-07-06T01:04:42.0425705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,302.26,8.618,34.7,30.6,13.3,312
2024-07-06T01:04:42.2811982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,302.95,8.618,34.7,30.6,13.5,312
2024-07-06T01:04:42.5424633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,303.07,8.618,34.7,30.7,13.8,311
2024-07-06T01:04:42.7924259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,303.24,8.643,35.5,30.7,14.2,310
2024-07-06T01:04:43.0423696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,302.28,8.643,35.5,30.7,14.2,309
2024-07-06T01:04:43.2923073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,304.12,8.643,35.5,30.7,14.5,310
2024-07-06T01:04:43.5491619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,305.05,8.643,35.5,30.5,14.9,310
2024-07-06T01:04:43.7922143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,304.44,8.678,36.3,30.5,15.1,309
2024-07-06T01:04:44.0421029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,304.44,8.678,36.3,30.5,15.1,309
2024-07-06T01:04:44.2920836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,304.44,8.678,36.3,30.5,15.1,309
2024-07-06T01:04:44.5420780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,304.44,8.678,36.3,30.5,15.1,309
2024-07-06T01:04:44.7919937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,303.73,8.718,36.2,30.5,14.9,309
2024-07-06T01:04:45.0419502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,303.18,8.718,36.2,30.5,14.7,309
2024-07-06T01:04:45.2919283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,303.3,8.718,36.2,30.5,14.4,310
2024-07-06T01:04:45.5439891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,303.2,8.718,36.2,30.4,14.4,310
2024-07-06T01:04:45.7939718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,303.67,8.755,35.5,30.4,14.3,311
2024-07-06T01:04:46.0439346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,302.1,8.755,35.5,30.4,14.1,310
2024-07-06T01:04:46.2780927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,301.16,8.755,35.5,30.4,13.8,310
2024-07-06T01:04:46.5438186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,301.35,8.755,35.5,30.3,13.6,311
2024-07-06T01:04:46.7937548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,301.04,8.809,34.9,30.3,13.6,311
2024-07-06T01:04:47.0437068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,298.84,8.809,34.9,30.3,13.5,309
2024-07-06T01:04:47.2936744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,297.27,8.809,34.9,30.3,13.3,308
2024-07-06T01:04:47.5436495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,296.07,8.809,34.9,30.1,13,308
2024-07-06T01:04:47.7935560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,296.63,8.865,34.7,30.1,13,309
2024-07-06T01:04:48.0435133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,299.28,8.865,34.7,30.1,13.5,310
2024-07-06T01:04:48.2934991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,297.68,8.865,34.7,30.1,13.3,309
2024-07-06T01:04:48.5434178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,297.59,8.865,34.7,30,13.3,309
2024-07-06T01:04:48.7934036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,296.38,8.866,34.9,30,13.2,308
2024-07-06T01:04:49.0434085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,296.38,8.866,34.9,30,13.2,308
2024-07-06T01:04:49.2932890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,298.28,8.866,34.9,30,13.5,309
2024-07-06T01:04:49.5431934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,299.62,8.866,34.9,30.1,13.6,310
2024-07-06T01:04:49.7932192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,302.14,8.815,35.1,30.1,14,311
2024-07-06T01:04:50.0431029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,298.38,8.815,35.1,30.1,13.7,308
2024-07-06T01:04:50.2930909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,299.91,8.815,35.1,30.1,14.2,308
2024-07-06T01:04:50.5429909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,298.3,8.815,35.1,30,14,307
2024-07-06T01:04:50.7929562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,298.43,8.789,35.2,30,14,307
2024-07-06T01:04:51.0429063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,298.11,8.789,35.2,30,13.6,308
2024-07-06T01:04:51.2928679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,298.03,8.789,35.2,30,13.3,309
2024-07-06T01:04:51.5427457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,301.9,8.789,35.2,29.8,13.4,313
2024-07-06T01:04:51.7927799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,300.4,8.794,35,29.8,13,313
2024-07-06T01:04:52.0426499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,297.96,8.794,35,29.8,12.6,312
2024-07-06T01:04:52.2925897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,296.42,8.794,35,29.8,12.9,309
2024-07-06T01:04:52.5425952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,294.87,8.794,35,29.7,12.5,309
2024-07-06T01:04:52.7925089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,295.26,8.788,34.9,29.7,12.6,309
2024-07-06T01:04:53.0425174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,297.23,8.788,34.9,29.7,12.9,310
2024-07-06T01:04:53.2924882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,297.95,8.788,34.9,29.7,13.1,310
2024-07-06T01:04:53.5424733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,297.4,8.788,34.9,29.7,13.2,309
2024-07-06T01:04:53.7923653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,297.66,8.745,35.3,29.7,13.2,309
2024-07-06T01:04:54.0422853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,296.21,8.745,35.3,29.7,13.3,307
2024-07-06T01:04:54.2922991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,294.47,8.745,35.3,29.7,13.3,305
2024-07-06T01:04:54.5422088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,295.77,8.745,35.3,29.8,14,304
2024-07-06T01:04:54.7815789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,295.75,8.694,36,29.8,14.2,303
2024-07-06T01:04:55.0341633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,296.54,8.694,36,29.8,14.5,303
2024-07-06T01:04:55.2876424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,295.65,8.694,36,29.8,14.5,302
2024-07-06T01:04:55.5418622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,295.65,8.694,36,29.8,14.5,302
2024-07-06T01:04:55.7918061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,294.68,8.663,36.2,29.8,14.4,301
2024-07-06T01:04:56.0417166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,294.06,8.663,36.2,29.8,14.5,300
2024-07-06T01:04:56.2916862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,294.43,8.663,36.2,29.8,14.3,301
2024-07-06T01:04:56.5416868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,294.68,8.663,36.2,30,14,302
2024-07-06T01:04:56.7915678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,293.89,8.634,35.6,30,13.7,302
2024-07-06T01:04:57.0415196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,294.76,8.634,35.6,30,13.7,303
2024-07-06T01:04:57.2914935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,296.51,8.634,35.6,30,13.7,305
2024-07-06T01:04:57.5414081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,296.48,8.634,35.6,30.3,13.6,305
2024-07-06T01:04:57.7913524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,296.79,8.612,34.7,30.3,13.7,305
2024-07-06T01:04:58.0412294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,297.39,8.612,34.7,30.3,13.6,306
2024-07-06T01:04:58.2912674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,297.08,8.612,34.7,30.3,13.5,306
2024-07-06T01:04:58.5412023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,296.12,8.612,34.7,30.3,13.2,306
2024-07-06T01:04:58.7911253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,294.96,8.616,34.6,30.3,13.4,304
2024-07-06T01:04:59.0411038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,295.43,8.616,34.6,30.3,13,306
2024-07-06T01:04:59.2910781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,295.63,8.616,34.6,30.3,12.8,307
2024-07-06T01:04:59.5410583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,296.05,8.616,34.6,30,13,307
2024-07-06T01:04:59.7909735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,295.35,8.652,34.8,30,13.1,306
2024-07-06T01:05:00.0409096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,297.84,8.652,34.8,30,13.9,306
2024-07-06T01:05:00.2909200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,295.99,8.652,34.8,30,13.3,306
2024-07-06T01:05:00.5407978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,297.35,8.652,34.8,29.8,13.5,307
2024-07-06T01:05:00.7907752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,299.77,8.664,35.2,29.8,14,308
2024-07-06T01:05:01.0408022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,301.08,8.664,35.2,29.8,14.8,307
2024-07-06T01:05:01.2906525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,304.06,8.664,35.2,29.8,15.2,309
2024-07-06T01:05:01.5405985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,304.41,8.664,35.2,29.9,15.7,308
2024-07-06T01:05:01.7905883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,302.8,8.639,35.7,29.9,15.8,306
2024-07-06T01:05:02.0405425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,302.8,8.639,35.7,29.9,15.8,306
2024-07-06T01:05:02.2903376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,301.84,8.639,35.7,29.9,15.8,305
2024-07-06T01:05:02.5404521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,300.53,8.639,35.7,30,15.6,304
2024-07-06T01:05:02.7903595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,299.35,8.645,35.9,30,15.5,303
2024-07-06T01:05:03.0402966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,298.43,8.645,35.9,30,15.5,302
2024-07-06T01:05:03.2902283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,296.36,8.645,35.9,30,15,301
2024-07-06T01:05:03.5402343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,298.5,8.645,35.9,29.9,14.8,304
2024-07-06T01:05:03.7901734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,297.95,8.703,35.4,29.9,14.7,304
2024-07-06T01:05:04.0401266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,296.27,8.703,35.4,29.9,14.4,303
2024-07-06T01:05:04.2900900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,291.78,8.703,35.4,29.9,13.7,300
2024-07-06T01:05:04.5401052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,292.98,8.703,35.4,30,13.5,302
2024-07-06T01:05:04.7899631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,293.84,8.703,35.4,30,13.8,302
2024-07-06T01:05:05.0398717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,293.19,8.765,34.8,30,13.7,302
2024-07-06T01:05:05.2898877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,294.35,8.765,34.8,30,13.8,303
2024-07-06T01:05:05.5398042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,295.31,8.765,34.8,30.1,13.8,304
2024-07-06T01:05:05.7897789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,297.09,8.765,34.8,30.1,13.8,306
2024-07-06T01:05:06.0396822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,301.45,8.788,34.5,30.1,14.7,308
2024-07-06T01:05:06.2896517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,297.79,8.788,34.5,30.1,14.4,305
2024-07-06T01:05:06.5396140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,297.33,8.788,34.5,30.3,14.5,304
2024-07-06T01:05:06.7895157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,297.94,8.78,34.9,30.3,14.7,304
2024-07-06T01:05:07.0394352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,296.5,8.78,34.9,30.3,14.5,303
2024-07-06T01:05:07.2918404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,298.2,8.78,34.9,30.3,14.8,304
2024-07-06T01:05:07.5418189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,299.39,8.78,34.9,30.3,14.9,305
2024-07-06T01:05:07.7917742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,299.26,8.781,35.6,30.3,15.2,304
2024-07-06T01:05:08.0416408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,299.43,8.781,35.6,30.3,14.9,305
2024-07-06T01:05:08.2916388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,298.76,8.781,35.6,30.3,15,304
2024-07-06T01:05:08.5415726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,298.76,8.781,35.6,30.3,15,304
2024-07-06T01:05:08.7915469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,299.87,8.803,35.9,30.3,15.1,305
2024-07-06T01:05:09.0415111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,298.18,8.803,35.9,30.3,14.8,304
2024-07-06T01:05:09.2947852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,295.62,8.803,35.9,30.3,14.5,302
2024-07-06T01:05:09.5290794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,294.91,8.803,35.9,30.2,14.6,301
2024-07-06T01:05:09.7790392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,296.98,8.809,35.6,30.2,14.4,304
2024-07-06T01:05:10.0290258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,294.13,8.809,35.6,30.2,14,302
2024-07-06T01:05:10.2788528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,291.88,8.809,35.6,30.2,13.8,300
2024-07-06T01:05:10.5289256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,291.32,8.809,35.6,30.2,13.6,300
2024-07-06T01:05:10.7834587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,286.14,8.796,35.1,30.2,13.2,295
2024-07-06T01:05:11.0389933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,287.63,8.796,35.1,30.2,12.9,298
2024-07-06T01:05:11.2870335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,287.93,8.796,35.1,30.2,13,298
2024-07-06T01:05:11.5369925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,289.61,8.796,35.1,30.3,13,300
2024-07-06T01:05:11.7869782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,289.47,8.75,34.9,30.3,12.9,300
2024-07-06T01:05:12.0369386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,287.57,8.75,34.9,30.3,12.8,298
2024-07-06T01:05:12.2868047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,289.47,8.75,34.9,30.3,12.9,300
2024-07-06T01:05:12.5367657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,291.5,8.75,34.9,30.4,13,302
2024-07-06T01:05:12.7866504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,291.82,8.682,34.9,30.4,13,302
2024-07-06T01:05:13.0366943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,294.55,8.682,34.9,30.4,12.8,306
2024-07-06T01:05:13.2866672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,293.5,8.682,34.9,30.4,13,304
2024-07-06T01:05:13.5365833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,292.51,8.682,34.9,30.4,12.7,304
2024-07-06T01:05:13.7865400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,293.41,8.635,35.1,30.4,12.4,306
2024-07-06T01:05:14.0364768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,291.92,8.635,35.1,30.4,12,306
2024-07-06T01:05:14.2862997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,291.54,8.635,35.1,30.4,11.9,306
2024-07-06T01:05:14.5363736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,291.32,8.635,35.1,30.2,12.1,305
2024-07-06T01:05:14.7863371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,289.77,8.656,35.4,30.2,11.7,305
2024-07-06T01:05:15.0362813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,289.38,8.656,35.4,30.2,11.6,305
2024-07-06T01:05:15.2862173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,287.83,8.656,35.4,30.2,11.4,304
2024-07-06T01:05:15.5361646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,288.83,8.656,35.4,30,11.5,305
2024-07-06T01:05:15.7898036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,285.77,8.685,35.8,30,11.3,302
2024-07-06T01:05:16.0397606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,285.05,8.685,35.8,30,11.3,301
2024-07-06T01:05:16.2772717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,288.78,8.685,35.8,30,11.7,304
2024-07-06T01:05:16.5428407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,288.26,8.685,35.8,29.9,12,302
2024-07-06T01:05:16.7814874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,294.73,8.659,36.3,29.9,12.4,308
2024-07-06T01:05:17.0314362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,296.15,8.659,36.3,29.9,12.8,308
2024-07-06T01:05:17.2813799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,294.34,8.659,36.3,29.9,13.3,304
2024-07-06T01:05:17.5312840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,295.68,8.659,36.3,30.2,13.1,306
2024-07-06T01:05:17.7812359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,295.87,8.588,36.7,30.2,13.6,304
2024-07-06T01:05:18.0311768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,298.5,8.588,36.7,30.2,13.9,306
2024-07-06T01:05:18.2811400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,299.11,8.588,36.7,30.2,13.8,307
2024-07-06T01:05:18.5309848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,297.5,8.588,36.7,30.4,13.8,305
2024-07-06T01:05:18.7810770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,296.46,8.551,36.4,30.4,13.7,304
2024-07-06T01:05:19.0310379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,296.46,8.551,36.4,30.4,13.7,304
2024-07-06T01:05:19.2809790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,297.03,8.551,36.4,30.4,13.9,304
2024-07-06T01:05:19.5308429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,296.75,8.551,36.4,30.4,13.8,304
2024-07-06T01:05:19.7808340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,298.52,8.597,35.3,30.4,13.6,307
2024-07-06T01:05:20.0359499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,298.14,8.597,35.3,30.4,13.2,308
2024-07-06T01:05:20.2859273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,292.44,8.597,35.3,30.4,12.3,305
2024-07-06T01:05:20.5358597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,294.24,8.597,35.3,30.4,11.9,309
2024-07-06T01:05:20.7858289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,288.81,8.712,34.2,30.4,11.2,307
2024-07-06T01:05:21.0244248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,289.25,8.712,34.2,30.4,11.3,307
2024-07-06T01:05:21.2900270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,289.12,8.712,34.2,30.4,11.1,308
2024-07-06T01:05:21.5398585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,288.64,8.712,34.2,30.3,10.7,310
2024-07-06T01:05:21.7898923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,285.87,8.807,34.1,30.3,10.7,307
2024-07-06T01:05:22.0398389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,286.35,8.807,34.1,30.3,10.8,307
2024-07-06T01:05:22.2898014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,290.47,8.807,34.1,30.3,11.2,310
2024-07-06T01:05:22.5289893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,289.82,8.807,34.1,30.3,11.4,308
2024-07-06T01:05:22.7897057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,291.54,8.807,34.1,30.3,11.8,308
2024-07-06T01:05:23.0396465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,290.74,8.807,34.1,30.3,11.8,307
2024-07-06T01:05:23.2895789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,292.72,8.807,34.1,30.3,12.3,307
2024-07-06T01:05:23.5395300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,294.12,8.794,36.4,30.5,13,305
2024-07-06T01:05:23.7894867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,292.46,8.794,36.4,30.5,13,303
2024-07-06T01:05:24.0394243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,294.23,8.794,36.4,30.5,13.3,304
2024-07-06T01:05:24.2893994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,294.29,8.794,36.4,30.5,13.6,303
2024-07-06T01:05:24.5393604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,292.94,8.794,36.4,30.6,13.4,302
2024-07-06T01:05:24.7768794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,291.97,8.788,37.1,30.6,13.3,301
2024-07-06T01:05:25.0268667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,292.49,8.788,37.1,30.6,13.2,302
2024-07-06T01:05:25.2767159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,292.07,8.788,37.1,30.6,12.8,303
2024-07-06T01:05:25.5266735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,291.18,8.788,37.1,30.5,12.8,302
2024-07-06T01:05:25.7765776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,290.19,8.837,36.5,30.5,12.6,302
2024-07-06T01:05:26.0422024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,290.31,8.837,36.5,30.5,12.4,303
2024-07-06T01:05:26.2764069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,288.85,8.837,36.5,30.5,12.2,302
2024-07-06T01:05:26.5265021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,287.81,8.837,36.5,30,11.8,303
2024-07-06T01:05:26.7764475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,287.43,8.837,36.5,30,11.9,302
2024-07-06T01:05:27.0263722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,285.97,8.837,36.5,30,11.5,302
2024-07-06T01:05:27.2762660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,285.22,8.837,36.5,30,11.3,302
2024-07-06T01:05:27.5262757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,284.34,8.862,34.7,29.8,11.1,303
2024-07-06T01:05:27.7762131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,285.46,8.862,34.7,29.8,11.2,304
2024-07-06T01:05:28.0261769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,284.34,8.862,34.7,29.8,11.1,303
2024-07-06T01:05:28.2760742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,284.04,8.862,34.7,29.8,11.2,302
2024-07-06T01:05:28.5259991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,286.43,8.862,34.7,30,11.4,304
2024-07-06T01:05:28.7760229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,288.3,8.757,35.3,30,11.7,304
2024-07-06T01:05:29.0259802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,288.64,8.757,35.3,30,12,303
2024-07-06T01:05:29.2758955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,288.57,8.757,35.3,30,12.2,302
2024-07-06T01:05:29.5414099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,292.18,8.757,35.3,30.2,12.5,305
2024-07-06T01:05:29.7758262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,295.19,8.651,36.4,30.2,13.2,305
2024-07-06T01:05:30.0257788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,298.18,8.651,36.4,30.2,13.9,306
2024-07-06T01:05:30.2756730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,296.95,8.651,36.4,30.2,14.1,304
2024-07-06T01:05:30.5256588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,296.25,8.651,36.4,30.1,14.2,303
2024-07-06T01:05:30.7755931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,296.18,8.62,36.9,30.1,14.1,303
2024-07-06T01:05:31.0255434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,298.38,8.62,36.9,30.1,14.6,304
2024-07-06T01:05:31.2911178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,294.78,8.62,36.9,30.1,13.9,302
2024-07-06T01:05:31.5254392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,293.87,8.62,36.9,30,13.6,302
2024-07-06T01:05:31.7754080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,291.76,8.636,36.4,30,13.5,300
2024-07-06T01:05:32.0253666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,292.56,8.636,36.4,30,13.2,302
2024-07-06T01:05:32.2753149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,293.4,8.636,36.4,30,13.2,303
2024-07-06T01:05:32.5252434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,292.56,8.636,36.4,30,13.2,302
2024-07-06T01:05:32.7752241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,292.38,8.647,35.6,30,13.2,302
2024-07-06T01:05:33.0251913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,291.77,8.647,35.6,30,13,302
2024-07-06T01:05:33.2750738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,291.77,8.647,35.6,30,13,302
2024-07-06T01:05:33.5250750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,293.61,8.647,35.6,30.1,13.3,303
2024-07-06T01:05:33.7749865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,295.94,8.647,35.6,30.1,13.5,305
2024-07-06T01:05:34.0248234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,297.4,8.647,35.6,30.1,13.4,307
2024-07-06T01:05:34.2749369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,295.59,8.629,35.1,30.1,13.1,306
2024-07-06T01:05:34.5405026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,293.79,8.629,35.1,30.4,13,304
2024-07-06T01:05:34.7904766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,297.53,8.612,35.2,30.4,13.6,306
2024-07-06T01:05:35.0404307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,297.23,8.612,35.2,30.4,13.8,305
2024-07-06T01:05:35.2903379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,297.81,8.612,35.2,30.4,14,305
2024-07-06T01:05:35.5428239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,295.3,8.612,35.2,30.6,14,302
2024-07-06T01:05:35.7746303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,296.15,8.629,35.5,30.6,13.4,305
2024-07-06T01:05:36.0245979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,293.25,8.629,35.5,30.6,13.3,302
2024-07-06T01:05:36.2901229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,289.76,8.629,35.5,30.6,12.7,300
2024-07-06T01:05:36.5400136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,289.44,8.629,35.5,30.6,12.6,300
2024-07-06T01:05:36.7900215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,289.92,8.629,35.5,30.6,12.5,301
2024-07-06T01:05:37.0243603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,287.55,8.629,35.5,30.6,12.5,298
2024-07-06T01:05:37.2742533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,287.68,8.629,35.5,30.6,12.8,297
2024-07-06T01:05:37.5242741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,287.28,8.738,36.2,30.5,12.8,297
2024-07-06T01:05:37.7897672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,286.5,8.738,36.2,30.5,12.8,296
2024-07-06T01:05:38.0398115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,288.14,8.738,36.2,30.5,12.1,301
2024-07-06T01:05:38.2801671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,288.82,8.738,36.2,30.5,12.3,301
2024-07-06T01:05:38.5281487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,288.94,8.738,36.2,30.1,12.2,302
2024-07-06T01:05:38.7782187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,291.17,8.769,36.3,30.1,12.2,305
2024-07-06T01:05:39.0280860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,288.89,8.769,36.3,30.1,12,303
2024-07-06T01:05:39.2781037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,288.93,8.769,36.3,30.1,11.8,304
2024-07-06T01:05:39.5280122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,289.01,8.769,36.3,29.8,12.1,303
2024-07-06T01:05:39.7779429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,288.1,8.797,36,29.8,11.9,303
2024-07-06T01:05:40.0280522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,288.81,8.797,36,29.8,12.1,303
2024-07-06T01:05:40.2778625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,288.49,8.797,36,29.8,11.8,304
2024-07-06T01:05:40.5311450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,287.28,8.797,36,29.7,11.5,304
2024-07-06T01:05:40.7810257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,290.65,8.797,36,29.7,12.2,305
2024-07-06T01:05:41.0307926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,290.65,8.797,36,29.7,12.2,305
2024-07-06T01:05:41.2809921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,290.21,8.797,36,29.7,12.3,304
2024-07-06T01:05:41.5239889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,289.22,8.818,35.2,29.7,12.1,304
2024-07-06T01:05:41.7808806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,288.09,8.818,35.2,29.7,12,303
2024-07-06T01:05:42.0308353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,286.57,8.818,35.2,29.7,12,301
2024-07-06T01:05:42.2808084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,288.45,8.818,35.2,29.7,12.1,303
2024-07-06T01:05:42.5307458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,285.86,8.818,35.2,29.7,11.8,301
2024-07-06T01:05:42.7806316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,285.51,8.82,35.3,29.7,11.5,302
2024-07-06T01:05:43.0305884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,285.15,8.82,35.3,29.7,11.6,301
2024-07-06T01:05:43.2806070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,285.15,8.82,35.3,29.7,11.6,301
2024-07-06T01:05:43.5305906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,284.86,8.82,35.3,29.8,11.5,301
2024-07-06T01:05:43.7804950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,282.94,8.82,35.3,29.8,11,301
2024-07-06T01:05:44.0304284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,283.63,8.82,35.3,29.8,11,302
2024-07-06T01:05:44.2804143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,283.84,8.808,35.4,29.8,10.7,304
2024-07-06T01:05:44.5303180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,285.21,8.808,35.4,29.8,10.7,306
2024-07-06T01:05:44.7802972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,284.08,8.808,35.4,29.8,10.6,305
2024-07-06T01:05:45.0302071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,282.4,8.808,35.4,29.8,10.1,306
2024-07-06T01:05:45.2801759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,282.04,8.808,35.4,29.8,9.9,307
2024-07-06T01:05:45.5301247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,282.76,8.77,34.8,29.8,9.8,309
2024-07-06T01:05:45.7801108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,284.47,8.77,34.8,29.8,10,310
2024-07-06T01:05:46.0299822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,283.38,8.77,34.8,29.8,9.8,310
2024-07-06T01:05:46.2799752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,284.47,8.77,34.8,29.8,10,310
2024-07-06T01:05:46.5298846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,284.94,8.77,34.8,29.9,10.2,309
2024-07-06T01:05:46.7799085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,287.35,8.721,35.2,29.9,10.6,309
2024-07-06T01:05:47.0298468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,288.78,8.721,35.2,29.9,10.9,309
2024-07-06T01:05:47.2798359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,291.88,8.721,35.2,29.9,11.6,309
2024-07-06T01:05:47.5296822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,291.11,8.721,35.2,29.9,11.8,307
2024-07-06T01:05:47.7797265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,291.09,8.721,35.2,29.9,12,306
2024-07-06T01:05:48.0296403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,290.23,8.721,35.2,29.9,12.2,304
2024-07-06T01:05:48.2795635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,289.82,8.681,36.1,29.9,12.2,303
2024-07-06T01:05:48.5294990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,289.58,8.681,36.1,29.6,12.2,303
2024-07-06T01:05:48.7794688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,290.14,8.669,36.4,29.6,12.1,304
2024-07-06T01:05:49.0294603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,288.31,8.669,36.4,29.6,11.8,303
2024-07-06T01:05:49.2794827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,286.84,8.669,36.4,29.6,11.6,302
2024-07-06T01:05:49.5293990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,288.62,8.669,36.4,29.5,11.5,305
2024-07-06T01:05:49.7794417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,287.28,8.669,35.8,29.5,11.2,305
2024-07-06T01:05:50.0293033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,286.75,8.669,35.8,29.5,10.9,306
2024-07-06T01:05:50.2792264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,287.54,8.669,35.8,29.5,10.6,309
2024-07-06T01:05:50.5292173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,287.21,8.669,35.8,29.7,10.5,309
2024-07-06T01:05:50.7791866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,288.63,8.669,35.8,29.7,10.5,311
2024-07-06T01:05:51.0290969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,288.4,8.669,35.8,29.7,10.6,310
2024-07-06T01:05:51.2790453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,289.08,8.669,35.8,29.7,10.9,309
2024-07-06T01:05:51.5290081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,289.12,8.611,34.9,30,11,308
2024-07-06T01:05:51.7789619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,288.9,8.611,34.9,30,11.3,306
2024-07-06T01:05:52.0289506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,292.5,8.611,34.9,30,12,307
2024-07-06T01:05:52.2788557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,290.44,8.611,34.9,30,12.1,304
2024-07-06T01:05:52.5287869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,290.15,8.611,34.9,30.2,12.2,303
2024-07-06T01:05:52.7786822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,288.04,8.62,35.8,30.2,12,301
2024-07-06T01:05:53.0286765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,287.94,8.62,35.8,30.2,12.2,300
2024-07-06T01:05:53.2786372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,288.59,8.62,35.8,30.2,12.4,300
2024-07-06T01:05:53.5286122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,290.88,8.62,35.8,30.1,12.9,301
2024-07-06T01:05:53.7785529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,289.21,8.655,36.3,30.1,12.9,299
2024-07-06T01:05:54.0285158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,289.71,8.655,36.3,30.1,12.8,300
2024-07-06T01:05:54.2784208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,289.5,8.655,36.3,30.1,13,299
2024-07-06T01:05:54.5283654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,287.11,8.655,36.3,29.8,12.8,297
2024-07-06T01:05:54.7783236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,288.68,8.655,36.3,29.8,12.8,299
2024-07-06T01:05:55.0283484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,287.91,8.655,36.3,29.8,12.3,300
2024-07-06T01:05:55.2782196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,287.26,8.655,36.3,29.8,12.1,300
2024-07-06T01:05:55.5362678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,287.66,8.754,35,29.8,12,302
2024-07-06T01:05:55.7861262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,289.94,8.754,35,29.8,12.2,304
2024-07-06T01:05:56.0361679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,288.47,8.754,35,29.8,11.8,304
2024-07-06T01:05:56.2861293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,288.47,8.754,35,29.8,11.8,304
2024-07-06T01:05:56.5204720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,286.88,8.754,35,29.7,11.6,303
2024-07-06T01:05:56.7704377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,289.29,8.778,34.6,29.7,12.1,304
2024-07-06T01:05:57.0359784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,289.71,8.778,34.6,29.7,12,305
2024-07-06T01:05:57.2858717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,287.03,8.778,34.6,29.7,11.7,303
2024-07-06T01:05:57.5358680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,286.06,8.778,34.6,29.9,11.6,302
2024-07-06T01:05:57.7858302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,288.67,8.778,34.6,29.9,12.1,303
2024-07-06T01:05:58.0201430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,288.67,8.778,34.6,29.9,12.1,303
2024-07-06T01:05:58.2857226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,287.17,8.788,34.8,29.9,11.9,302
2024-07-06T01:05:58.5356541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,285.68,8.788,34.8,29.9,11.5,302
2024-07-06T01:05:58.7856390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,286.06,8.788,34.8,29.9,11.6,302
2024-07-06T01:05:59.0355679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,284.91,8.788,34.8,29.9,11.3,302
2024-07-06T01:05:59.2855271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,283.48,8.788,34.8,29.9,11.3,300
2024-07-06T01:05:59.5354948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,282.64,8.788,34.8,29.8,11.1,300
2024-07-06T01:05:59.7854015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,280.55,8.865,35.2,29.8,10.8,299
2024-07-06T01:06:00.0353510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,282,8.865,35.2,29.8,11,300
2024-07-06T01:06:00.2852865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,281.33,8.865,35.2,29.8,11,299
2024-07-06T01:06:00.5351873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,283.97,8.865,35.2,29.9,11.5,300
2024-07-06T01:06:00.7852309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,283.99,8.873,35.4,29.9,11.7,299
2024-07-06T01:06:01.0351662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,284.35,8.873,35.4,29.9,11.6,300
2024-07-06T01:06:01.2851187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,286.44,8.873,35.4,29.9,12.2,300
2024-07-06T01:06:01.5350628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,284.67,8.873,35.4,30.1,12.3,297
2024-07-06T01:06:01.7850030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,285.74,8.873,35.4,30.1,12.4,298
2024-07-06T01:06:02.0349859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,284.55,8.873,35.4,30.1,12.5,296
2024-07-06T01:06:02.2848805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,281.48,8.835,35.7,30.1,11.9,294
2024-07-06T01:06:02.5348739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,281.29,8.835,35.7,30.2,11.6,295
2024-07-06T01:06:02.7848363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,283.4,8.835,35.7,30.2,11.6,298
2024-07-06T01:06:03.0347725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,285.18,8.835,35.7,30.2,11.5,301
2024-07-06T01:06:03.2847529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,282.28,8.835,35.7,30.2,11.1,299
2024-07-06T01:06:03.5346483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,279.44,8.747,35.1,30.1,10.5,298
2024-07-06T01:06:03.7845803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,281.56,8.747,35.1,30.1,10.7,300
2024-07-06T01:06:04.0344983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,281.39,8.747,35.1,30.1,10.5,301
2024-07-06T01:06:04.2845495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,281.62,8.747,35.1,30.1,10.4,302
2024-07-06T01:06:04.5343750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,282.01,8.747,35.1,29.7,10.4,303
2024-07-06T01:06:04.7844045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,281.36,8.747,35.1,29.7,10.4,302
2024-07-06T01:06:05.0343399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,282.75,8.726,34.7,29.7,10.9,301
2024-07-06T01:06:05.2843408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,279.93,8.726,34.7,29.7,10.7,298
2024-07-06T01:06:05.5342332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,281.56,8.726,34.7,29.4,11,299
2024-07-06T01:06:05.7843667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,282.31,8.726,34.7,29.4,11.2,299
2024-07-06T01:06:06.0341442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,281.62,8.726,34.7,29.4,11.2,298
2024-07-06T01:06:06.2841034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,282.92,8.694,35,29.4,11.3,299
2024-07-06T01:06:06.5340340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,283.57,8.694,35,29.3,11.5,299
2024-07-06T01:06:06.7840122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,283.57,8.694,35,29.3,11.5,299
2024-07-06T01:06:07.0339883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,282.85,8.694,35,29.3,11.3,299
2024-07-06T01:06:07.2838243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,282.49,8.694,35,29.3,11.2,299
2024-07-06T01:06:07.5338257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,281.52,8.694,35,29.4,11.3,297
2024-07-06T01:06:07.7838061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,284.32,8.585,35.6,29.4,11.5,299
2024-07-06T01:06:08.0337776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,283.6,8.585,35.6,29.4,11.5,298
2024-07-06T01:06:08.2837251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,285.41,8.585,35.6,29.4,11.6,300
2024-07-06T01:06:08.5336391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,284.03,8.585,35.6,29.5,12.3,295
2024-07-06T01:06:08.7836866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,281.53,8.585,35.6,29.5,11.5,295
2024-07-06T01:06:09.0335930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,285.98,8.585,35.6,29.5,12.2,298
2024-07-06T01:06:09.2834763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,283.43,8.585,35.6,29.5,12.1,295
2024-07-06T01:06:09.5334332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,283.92,8.633,34.8,29.6,11.9,297
2024-07-06T01:06:09.7835612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,281.81,8.633,34.8,29.6,11.7,295
2024-07-06T01:06:10.0333548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,282.23,8.633,34.8,29.6,11.4,297
2024-07-06T01:06:10.2833065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,282.23,8.633,34.8,29.6,11.4,297
2024-07-06T01:06:10.5332656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,282.34,8.633,34.8,29.8,11.6,296
2024-07-06T01:06:10.7831896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,280.37,8.688,34.8,29.8,11.3,295
2024-07-06T01:06:11.0331930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,278.66,8.688,34.8,29.8,11.2,293
2024-07-06T01:06:11.2831010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,280.02,8.688,34.8,29.8,11.4,294
2024-07-06T01:06:11.5330395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,282,8.688,34.8,30.2,11.7,295
2024-07-06T01:06:11.7830204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,282.81,8.689,35.4,30.2,11.9,295
2024-07-06T01:06:12.0255252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,283.94,8.689,35.4,30.2,11.8,297
2024-07-06T01:06:12.2829591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,286,8.689,35.4,30.2,12.2,298
2024-07-06T01:06:12.5328772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,287.32,8.689,35.4,30.5,12.3,299
2024-07-06T01:06:12.7828387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,286.55,8.689,35.4,30.5,12.3,298
2024-07-06T01:06:13.0327993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,287.01,8.689,35.4,30.5,12.7,297
2024-07-06T01:06:13.2827140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,287.96,8.689,35.4,30.5,12.5,299
2024-07-06T01:06:13.5326429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,285.94,8.752,36,30.3,12.2,298
2024-07-06T01:06:13.7825766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,288.27,8.752,36,30.3,12.7,299
2024-07-06T01:06:14.0224128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,288.27,8.752,36,30.3,12.7,299
2024-07-06T01:06:14.2723354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,285.5,8.752,36,30.3,12.3,297
2024-07-06T01:06:14.5223098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,283.79,8.752,36,30,12.3,295
2024-07-06T01:06:14.7720485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,282.98,8.864,35.5,30,12,296
2024-07-06T01:06:15.0220608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,283.19,8.864,35.5,30,12.3,295
2024-07-06T01:06:15.2719010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,284.02,8.864,35.5,30,12.1,297
2024-07-06T01:06:15.5218888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,283.61,8.864,35.5,30,12.2,296
2024-07-06T01:06:15.7749172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,284.01,8.916,35.1,30,12.2,297
2024-07-06T01:06:16.0217626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,284.01,8.916,35.1,30,12.2,297
2024-07-06T01:06:16.2717205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,284.65,8.916,35.1,30,12.4,297
2024-07-06T01:06:16.5217071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,284.2,8.916,35.1,30.4,12.4,296
2024-07-06T01:06:16.7799237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,286.18,8.916,35.1,30.4,12.8,297
2024-07-06T01:06:17.0208499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,286.78,8.916,35.1,30.4,13,297
2024-07-06T01:06:17.2708497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,288.52,8.916,35.1,30.4,12.8,300
2024-07-06T01:06:17.5208417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,289.16,8.839,35,30.6,12.6,301
2024-07-06T01:06:17.7707460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,288.37,8.839,35,30.6,12.6,300
2024-07-06T01:06:18.0206406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,288.22,8.839,35,30.6,12.1,302
2024-07-06T01:06:18.2706616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,287.1,8.839,35,30.6,12,301
2024-07-06T01:06:18.5205961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,287.57,8.839,35,30.3,12.2,301
2024-07-06T01:06:18.7861482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,287.34,8.845,34.5,30.3,12.4,300
2024-07-06T01:06:19.0204913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,285.54,8.845,34.5,30.3,11.3,303
2024-07-06T01:06:19.2704482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,282.91,8.845,34.5,30.3,11,301
2024-07-06T01:06:19.5203949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,278.06,8.845,34.5,30,10.2,299
2024-07-06T01:06:19.7704339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,275.16,8.877,34.3,30,10,296
2024-07-06T01:06:20.0203265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,277.32,8.877,34.3,30,10.7,295
2024-07-06T01:06:20.2725118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,278.35,8.877,34.3,30,10.8,296
2024-07-06T01:06:20.5225352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,279.19,8.877,34.3,29.7,10.9,297
2024-07-06T01:06:20.7724770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,280.61,8.877,34.3,29.7,11.1,298
2024-07-06T01:06:21.0223953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,282.8,8.877,34.3,29.7,11.5,299
2024-07-06T01:06:21.2723475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,282.43,8.877,34.3,29.7,11.4,299
2024-07-06T01:06:21.5222276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,282.02,8.877,34.3,29.6,11.5,298
2024-07-06T01:06:21.7721940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,284.07,8.751,35.7,29.6,11.6,299
2024-07-06T01:06:22.0221854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,285.52,8.751,35.7,29.6,11.6,301
2024-07-06T01:06:22.2721630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,288.38,8.751,35.7,29.6,12.2,302
2024-07-06T01:06:22.5221144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,289.13,8.751,35.7,29.7,12.4,302
2024-07-06T01:06:22.7720298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,292.67,8.646,36.3,29.7,12.8,304
2024-07-06T01:06:23.0220400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,292.02,8.646,36.3,29.7,12.6,304
2024-07-06T01:06:23.2719145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,289.09,8.646,36.3,29.7,12.2,302
2024-07-06T01:06:23.5218564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,291.97,8.646,36.3,29.9,12.3,305
2024-07-06T01:06:23.7719062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,290.68,8.596,36.1,29.9,12.1,304
2024-07-06T01:06:24.0218795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,289.44,8.596,36.1,29.9,12.2,302
2024-07-06T01:06:24.2766071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,287.7,8.596,36.1,29.9,11.7,302
2024-07-06T01:06:24.5265351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,285.99,8.596,36.1,30.1,11.2,302
2024-07-06T01:06:24.7765969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,286.38,8.596,36.1,30.1,11.5,301
2024-07-06T01:06:25.0265409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,287.49,8.596,36.1,30.1,11.6,302
2024-07-06T01:06:25.2794464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,286.38,8.596,36.1,30.1,11.5,301
2024-07-06T01:06:25.5295548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,288.23,8.652,35.5,30.2,11.9,302
2024-07-06T01:06:25.7793979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,286.75,8.652,35.5,30.2,11.7,301
2024-07-06T01:06:26.0292709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,287.39,8.652,35.5,30.2,12.1,300
2024-07-06T01:06:26.2792557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,288.83,8.652,35.5,30.2,12.3,301
2024-07-06T01:06:26.5292183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,290.18,8.654,35.8,30.2,12.7,301
2024-07-06T01:06:26.7792584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,291.18,8.654,35.8,30.2,13.3,300
2024-07-06T01:06:27.0290970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,293.72,8.654,35.8,30.2,13.6,302
2024-07-06T01:06:27.2789589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,294.58,8.654,35.8,30.2,13.6,303
2024-07-06T01:06:27.5290639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,295.64,8.654,35.8,30.2,14.3,302
2024-07-06T01:06:27.7789982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,293.97,8.654,35.8,30.2,14,301
2024-07-06T01:06:28.0319861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,291.46,8.654,35.8,30.2,13.7,299
2024-07-06T01:06:28.3132340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,292.74,8.636,35.8,30.3,13.8,300
2024-07-06T01:06:28.5318633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,292.71,8.636,35.8,30.3,13.2,302
2024-07-06T01:06:28.7818250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,290.97,8.636,35.8,30.3,12.9,301
2024-07-06T01:06:29.0317665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,288.92,8.636,35.8,30.3,12.5,300
2024-07-06T01:06:29.2817559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,289.5,8.636,35.8,30.3,12.2,302
2024-07-06T01:06:29.5316689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,287.77,8.636,35.8,30.4,11.9,301
2024-07-06T01:06:29.7659445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,286.21,8.673,34.6,30.4,11.6,301
2024-07-06T01:06:30.0315670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,286.94,8.673,34.6,30.4,11.8,301
2024-07-06T01:06:30.3127899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,286.79,8.673,34.6,30.2,11.8,301
2024-07-06T01:06:30.5314348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,284.57,8.673,34.6,30.2,11.4,300
2024-07-06T01:06:30.7813857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,282.67,8.766,34.9,30.2,11,300
2024-07-06T01:06:31.0314732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,282.67,8.766,34.9,30.2,11,300
2024-07-06T01:06:31.2657082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,283.83,8.766,34.9,30.2,11.3,300
2024-07-06T01:06:31.5312795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,285.3,8.766,34.9,30.2,11.5,301
2024-07-06T01:06:31.7689572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,285.3,8.766,34.9,30.2,11.5,301
2024-07-06T01:06:32.0188811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,286.42,8.766,34.9,30.2,11.6,302
2024-07-06T01:06:32.2688455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,288.66,8.766,34.9,30.2,12,303
2024-07-06T01:06:32.5241244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,290.33,8.89,36.3,29.8,12.2,305
2024-07-06T01:06:32.7806973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,291.04,8.89,36.3,29.8,12.4,305
2024-07-06T01:06:33.0306762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,294.02,8.89,36.3,29.8,13.3,305
2024-07-06T01:06:33.3118940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,290.69,8.89,36.3,29.4,13.4,301
2024-07-06T01:06:33.5305485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,289.59,8.89,36.3,29.4,13.3,300
2024-07-06T01:06:33.7805378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,289.61,8.894,36.3,29.4,13.6,299
2024-07-06T01:06:34.0304619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,287.99,8.894,36.3,29.4,13.3,298
2024-07-06T01:06:34.3116870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,285.93,8.894,36.3,29.1,13.2,296
2024-07-06T01:06:34.5304274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,286.47,8.894,36.3,29.1,13.4,296
2024-07-06T01:06:34.7803232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,285.43,8.894,36.3,29.1,13.3,295
2024-07-06T01:06:35.0302288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,284.77,8.894,35.8,29.1,13.1,295
2024-07-06T01:06:35.3114801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,283.82,8.894,35.8,29.2,13,294
2024-07-06T01:06:35.5301621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,282.71,8.894,35.8,29.2,12.6,294
2024-07-06T01:06:35.7801110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,284.19,8.894,35.8,29.2,12.6,296
2024-07-06T01:06:36.0300789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,282.86,8.894,35.8,29.2,12.4,295
2024-07-06T01:06:36.3112895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,283.45,8.894,35.8,29.6,12.5,295
2024-07-06T01:06:36.5299942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,284.37,8.838,34.4,29.6,12.6,296
2024-07-06T01:06:36.7799474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,285.14,8.838,34.4,29.6,12.6,297
2024-07-06T01:06:37.0298625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,282.71,8.838,34.4,29.6,12.3,295
2024-07-06T01:06:37.2954964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,284.89,8.838,34.4,30.1,12.4,297
2024-07-06T01:06:37.5297235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,284.25,8.838,34.4,30.1,12.2,297
2024-07-06T01:06:37.7797262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,284.42,8.789,34.2,30.1,12.2,297
2024-07-06T01:06:38.0183960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,285.06,8.789,34.2,30.1,12.4,297
2024-07-06T01:06:38.2685252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,284.42,8.789,34.2,30.1,12.2,297
2024-07-06T01:06:38.5184336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,284.06,8.789,34.2,30.2,12.3,296
2024-07-06T01:06:38.7684169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,283.14,8.775,34.5,30.2,12.2,295
2024-07-06T01:06:39.0184691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,284.2,8.775,34.5,30.2,12.3,296
2024-07-06T01:06:39.2682721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,282.83,8.775,34.5,30.2,12.1,295
2024-07-06T01:06:39.5182770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,282.61,8.775,34.5,29.9,12.1,295
2024-07-06T01:06:39.7682292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,282.29,8.775,34.5,29.9,12,295
2024-07-06T01:06:40.0181417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,280.98,8.775,34.5,29.9,11.6,295
2024-07-06T01:06:40.2680854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,282.1,8.771,34.7,29.9,11.7,296
2024-07-06T01:06:40.5180439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,281.96,8.771,34.7,29.7,11.7,296
2024-07-06T01:06:40.7680409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,283.68,8.771,34.7,29.7,12,297
2024-07-06T01:06:41.0180000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,287.12,8.771,34.7,29.7,12.6,299
2024-07-06T01:06:41.2991771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,286.73,8.771,34.7,29.6,12.5,299
2024-07-06T01:06:41.5178296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,287.41,8.627,34.8,29.6,12.5,299
2024-07-06T01:06:41.7678285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,287.87,8.627,34.8,29.6,12.4,300
2024-07-06T01:06:42.0177778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,287.22,8.627,34.8,29.6,12.2,300
2024-07-06T01:06:42.2676925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,286.96,8.627,34.8,29.6,11.9,301
2024-07-06T01:06:42.5176760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,286.53,8.627,34.8,29.5,11.8,301
2024-07-06T01:06:42.7676295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,286.53,8.627,34.8,29.5,11.8,301
2024-07-06T01:06:43.0175878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,285.43,8.627,34.8,29.5,11.7,300
2024-07-06T01:06:43.2675043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,286.22,8.611,34.9,29.5,11.9,300
2024-07-06T01:06:43.5175044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,286.9,8.611,34.9,29.5,12.1,300
2024-07-06T01:06:43.7711717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,287.24,8.611,34.9,29.5,12.2,300
2024-07-06T01:06:44.0211056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,287.89,8.611,34.9,29.5,12.4,300
2024-07-06T01:06:44.2710575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,287.89,8.611,34.9,29.5,12.4,300
2024-07-06T01:06:44.5210180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,288.89,8.649,35.6,30,12.6,300
2024-07-06T01:06:44.7709557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,289.02,8.649,35.6,30,12.9,299
2024-07-06T01:06:45.0209382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,290.42,8.649,35.6,30,13.1,300
2024-07-06T01:06:45.2910746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,291.41,8.649,35.6,30.5,13.3,300
2024-07-06T01:06:45.5253993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,291.41,8.649,35.6,30.5,13.3,300
2024-07-06T01:06:45.7753490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,291.2,8.651,36.1,30.5,13.2,300
2024-07-06T01:06:46.0252809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,292.34,8.651,36.1,30.5,13.6,300
2024-07-06T01:06:46.2752106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,292.61,8.651,36.1,30.5,13.4,301
2024-07-06T01:06:46.5252225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,291.12,8.651,36.1,30.5,12.9,301
2024-07-06T01:06:46.7751496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,290.31,8.651,36.1,30.5,12.9,300
2024-07-06T01:06:47.0250295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,291.43,8.651,36.1,30.5,13,301
2024-07-06T01:06:47.2750384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,290.31,8.651,36.1,30.5,12.9,300
2024-07-06T01:06:47.5293383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,290.29,8.651,36.1,30.1,13,300
2024-07-06T01:06:47.7819768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,290.29,8.651,36.1,30.1,13,300
2024-07-06T01:06:48.0319075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,289.3,8.741,35.4,30.1,12.6,301
2024-07-06T01:06:48.3051864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,286.64,8.741,35.4,29.7,12.6,298
2024-07-06T01:06:48.5238759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,287.1,8.741,35.4,29.7,12.5,299
2024-07-06T01:06:48.7738695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,288.82,8.741,35.4,29.7,12.8,300
2024-07-06T01:06:49.0238096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,288.82,8.741,35.4,29.7,12.8,300
2024-07-06T01:06:49.2894033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,289.54,8.741,35.4,29.6,12.8,301
2024-07-06T01:06:49.5236609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,290.34,8.741,35.4,29.6,12.8,302
2024-07-06T01:06:49.7737131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,289.7,8.741,35.4,29.6,12.6,302
2024-07-06T01:06:50.0235567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,290.21,8.738,34.6,29.6,12.8,302
2024-07-06T01:06:50.2892726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,292.02,8.738,34.6,29.8,12.8,304
2024-07-06T01:06:50.5234743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,292.68,8.738,34.6,29.8,13,304
2024-07-06T01:06:50.7735053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,291.52,8.738,34.6,29.8,12.9,303
2024-07-06T01:06:51.0233355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,291.68,8.738,34.6,29.8,12.7,304
2024-07-06T01:06:51.2889325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,290,8.738,34.6,30,12.4,303
2024-07-06T01:06:51.5232495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,288.84,8.742,34.6,30,12.3,302
2024-07-06T01:06:51.7732168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,288.49,8.742,34.6,30,12.2,302
2024-07-06T01:06:52.0231300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,288.49,8.742,34.6,30,12.2,302
2024-07-06T01:06:52.2888137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,287.87,8.742,34.6,30.2,12.2,301
2024-07-06T01:06:52.5230811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,285.61,8.861,35.1,30.2,11.9,300
2024-07-06T01:06:52.7730392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,285.89,8.861,35.1,30.2,12.2,299
2024-07-06T01:06:53.0229708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,285.79,8.861,35.1,30.2,12.4,298
2024-07-06T01:06:53.2885821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,286.19,8.861,35.1,30.3,12.5,298
2024-07-06T01:06:53.5228170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,285.87,8.861,35.1,30.3,12.4,298
2024-07-06T01:06:53.7727793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,285.55,8.861,35.1,30.3,12.3,298
2024-07-06T01:06:54.0228473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,285.87,8.861,35.1,30.3,12.4,298
2024-07-06T01:06:54.2926480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,283.66,8.861,35.1,30.2,12.2,296
2024-07-06T01:06:54.5269771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,282.41,8.864,35.9,30.2,12.2,294
2024-07-06T01:06:54.7768643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,284.17,8.864,35.9,30.2,12.3,296
2024-07-06T01:06:55.0268511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,284.04,8.864,35.9,30.2,12.5,295
2024-07-06T01:06:55.2924102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,284.78,8.864,35.9,30.2,12.5,296
2024-07-06T01:06:55.5266781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,285.96,8.864,35.9,30.2,12.9,296
2024-07-06T01:06:55.7767343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,287.87,8.864,35.9,30.2,13.3,297
2024-07-06T01:06:56.0266466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,288.67,8.864,35.9,30.2,13.3,298
2024-07-06T01:06:56.2922263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,288.69,8.864,35.9,30.2,13.6,297
2024-07-06T01:06:56.5265584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,289.46,8.733,35.7,30.2,13.7,297
2024-07-06T01:06:56.7765690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,288.93,8.733,35.7,30.2,13.5,297
2024-07-06T01:06:57.0264801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,287.86,8.733,35.7,30.2,13.4,296
2024-07-06T01:06:57.2920634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,287.78,8.733,35.7,30.1,13.4,296
2024-07-06T01:06:57.5263123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,287.25,8.733,35.7,30.1,13.5,295
2024-07-06T01:06:57.7763887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,286.72,8.733,35.7,30.1,13.3,295
2024-07-06T01:06:58.0263209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,286.45,8.733,35.7,30.1,13.2,295
2024-07-06T01:06:58.2918511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,285.78,8.733,35.7,29.9,13.3,294
2024-07-06T01:06:58.5130745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,286.02,8.733,35.7,29.9,13.1,295
2024-07-06T01:06:58.7630732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,284.52,8.776,34.9,29.9,12.7,295
2024-07-06T01:06:59.0131085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,284.52,8.776,34.9,29.9,12.7,295
2024-07-06T01:06:59.2786591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,284.23,8.776,34.9,29.9,12.6,295
2024-07-06T01:06:59.5285757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,283.76,8.776,34.9,29.9,12.2,296
2024-07-06T01:06:59.7628944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,283.12,8.776,34.9,29.9,12,296
2024-07-06T01:07:00.0128245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,282.8,8.776,34.9,29.9,11.9,296
2024-07-06T01:07:00.2784146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,282.4,8.776,34.9,29.9,12,295
2024-07-06T01:07:00.5127563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,283.83,8.732,34.1,30,12.2,296
2024-07-06T01:07:00.7783329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,283.18,8.732,34.1,30,12,296
2024-07-06T01:07:01.0282896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,282.52,8.732,34.1,30,11.8,296
2024-07-06T01:07:01.2661977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,283.98,8.732,34.1,30,11.8,298
2024-07-06T01:07:01.5160807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,284.89,8.732,34.1,30.2,11.6,300
2024-07-06T01:07:01.7661128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,284.52,8.732,34.1,30.2,11.5,300
2024-07-06T01:07:02.0161063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,284.49,8.732,34.1,30.2,11.3,301
2024-07-06T01:07:02.2973518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,284.02,8.732,34.1,30.1,11.2,301
2024-07-06T01:07:02.5158628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,283.63,8.732,34.1,30.1,11.1,301
2024-07-06T01:07:02.7659020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,285.86,8.638,34.9,30.1,11.5,301
2024-07-06T01:07:03.0158584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,284.75,8.638,34.9,30.1,11.6,299
2024-07-06T01:07:03.2814201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,284.45,8.638,34.9,29.7,11.6,299
2024-07-06T01:07:03.5200774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,282.31,8.638,34.9,29.7,11.4,297
2024-07-06T01:07:03.7721317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,282.66,8.638,34.9,29.7,11.3,298
2024-07-06T01:07:04.0221333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,281.6,8.638,34.9,29.7,11.2,297
2024-07-06T01:07:04.2720697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,283.72,8.638,34.9,29.7,11.6,298
2024-07-06T01:07:04.5220713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,281.6,8.754,36.2,29.4,11.5,296
2024-07-06T01:07:04.7720050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,283.62,8.754,36.2,29.4,11.9,297
2024-07-06T01:07:05.0219258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,282.26,8.754,36.2,29.4,11.7,296
2024-07-06T01:07:05.2875006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,283.75,8.754,36.2,29.5,11.7,298
2024-07-06T01:07:05.5218145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,286.88,8.754,36.2,29.5,12.2,300
2024-07-06T01:07:05.7717967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,289.07,8.754,36.2,29.5,12.4,302
2024-07-06T01:07:06.0216809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,288.4,8.754,36.2,29.5,12.2,302
2024-07-06T01:07:06.2717181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,290.67,8.754,36.2,29.5,12.9,302
2024-07-06T01:07:06.5216037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,291.28,8.754,36.2,29.5,13.1,302
2024-07-06T01:07:06.7715520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,291.58,8.673,35.8,29.5,13.1,302
2024-07-06T01:07:07.0215646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,293.86,8.673,35.8,29.5,13.3,304
2024-07-06T01:07:07.2872171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,291.8,8.673,35.8,29.7,12.6,304
2024-07-06T01:07:07.5214768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,291.44,8.673,35.8,29.7,13,302
2024-07-06T01:07:07.7713584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,291.4,8.677,35.3,29.7,13.3,301
2024-07-06T01:07:08.0213289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,290.7,8.677,35.3,29.7,12.8,302
2024-07-06T01:07:08.2869820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,291.5,8.677,35.3,29.9,13,302
2024-07-06T01:07:08.5212701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,292.33,8.677,35.3,29.9,13,303
2024-07-06T01:07:08.7711393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,292.01,8.677,35.3,29.9,12.9,303
2024-07-06T01:07:09.0211093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,292.01,8.677,35.3,29.9,12.9,303
2024-07-06T01:07:09.2866944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,290.66,8.74,34.9,30.1,12.8,302
2024-07-06T01:07:09.5210119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,290.98,8.74,34.9,30.1,12.9,302
2024-07-06T01:07:09.7709633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,290.66,8.74,34.9,30.1,12.8,302
2024-07-06T01:07:10.0207358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,290.98,8.74,34.9,30.1,12.9,302
2024-07-06T01:07:10.2889500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,290.9,8.74,34.9,30.2,12.6,303
2024-07-06T01:07:10.5232953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,289.07,8.74,34.9,30.2,12.3,302
2024-07-06T01:07:10.7732821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,287.93,8.827,34.8,30.2,12.1,302
2024-07-06T01:07:11.0232102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,287.93,8.827,34.8,30.2,12.1,302
2024-07-06T01:07:11.2887454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,288.28,8.827,34.8,30.2,12.2,302
2024-07-06T01:07:11.5230475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,288.28,8.827,34.8,30.2,12.2,302
2024-07-06T01:07:11.7730280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,286.9,8.81,34.7,30.2,11.8,302
2024-07-06T01:07:12.0230087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,286.86,8.81,34.7,30.2,12,301
2024-07-06T01:07:12.2886668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,287.72,8.81,34.7,30.4,12.2,301
2024-07-06T01:07:12.5229111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,288.4,8.81,34.7,30.4,12.4,301
2024-07-06T01:07:12.7803877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,288.4,8.81,34.7,30.4,12.4,301
2024-07-06T01:07:13.0228357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,287.95,8.81,34.7,30.4,12.5,300
2024-07-06T01:07:13.2883865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,289.23,8.762,34.8,30.7,12.5,301
2024-07-06T01:07:13.5264539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,290.7,8.762,34.8,30.7,12.7,302
2024-07-06T01:07:13.7764129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,289.89,8.762,34.8,30.7,12.7,301
2024-07-06T01:07:14.0263638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,288.43,8.762,34.8,30.7,12.5,300
2024-07-06T01:07:14.2762794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,287.43,8.762,34.8,30.7,12.2,300
2024-07-06T01:07:14.5262630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,287.01,8.762,34.8,30.6,12.1,300
2024-07-06T01:07:14.7827106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,288.96,8.793,35.7,30.6,12.2,302
2024-07-06T01:07:15.0170840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,285.64,8.793,35.7,30.6,11.9,299
2024-07-06T01:07:15.2848965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,285.74,8.793,35.7,30.2,11.8,300
2024-07-06T01:07:15.5191055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,285.03,8.793,35.7,30.2,11.6,300
2024-07-06T01:07:15.7722432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,285.76,8.793,35.7,30.2,11.6,301
2024-07-06T01:07:16.0248403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,285.76,8.793,35.7,30.2,11.6,301
2024-07-06T01:07:16.2747930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,287.08,8.793,35.7,30,11.8,302
2024-07-06T01:07:16.5246354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,285.61,8.793,35.7,30,11.6,301
2024-07-06T01:07:16.7746854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,286.38,8.835,35.3,30,11.9,301
2024-07-06T01:07:17.0246720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,287.49,8.835,35.3,30,12,302
2024-07-06T01:07:17.2745584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,290.18,8.835,35.3,30.2,12.5,303
2024-07-06T01:07:17.5245380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,291.18,8.835,35.3,30.2,12.8,303
2024-07-06T01:07:17.7744834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,291.18,8.835,35.3,30.2,12.8,303
2024-07-06T01:07:18.0244276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,292.33,8.835,35.3,30.2,12.9,304
2024-07-06T01:07:18.2843623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,291.91,8.835,35.3,30.5,12.7,304
2024-07-06T01:07:18.5186470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,292.58,8.835,35.3,30.5,12.9,304
2024-07-06T01:07:18.7685951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,292.85,8.687,35.7,30.5,13,303
2024-07-06T01:07:19.0185591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,293.16,8.687,35.7,30.5,13.1,303
2024-07-06T01:07:19.2841889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,291.63,8.687,35.7,30.6,12.6,303
2024-07-06T01:07:19.5184724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,290.82,8.687,35.7,30.6,12.6,302
2024-07-06T01:07:19.7683866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,287.65,8.687,35.7,30.6,11.9,301
2024-07-06T01:07:20.0183879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,286.94,8.687,35.7,30.6,11.5,302
2024-07-06T01:07:20.2839527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,287.37,8.687,35.7,30.7,11.4,303
2024-07-06T01:07:20.5183029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,283.8,8.787,34.6,30.7,10.9,302
2024-07-06T01:07:20.7682575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,282.07,8.787,34.6,30.7,10.5,302
2024-07-06T01:07:21.0181583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,281.63,8.787,34.6,30.7,10.4,302
2024-07-06T01:07:21.2838171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,281.84,8.787,34.6,30.7,10.6,301
2024-07-06T01:07:21.5179581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,281.73,8.787,34.6,30.7,10.9,299
2024-07-06T01:07:21.7680365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,281.73,8.787,34.6,30.7,10.9,299
2024-07-06T01:07:22.0179397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,280.66,8.787,34.6,30.7,10.8,298
2024-07-06T01:07:22.2836477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,284.45,8.787,34.6,30.8,11.4,300
2024-07-06T01:07:22.5178122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,285.2,8.787,34.6,30.8,11.6,300
2024-07-06T01:07:22.7677931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,285.54,8.779,35.8,30.8,11.8,299
2024-07-06T01:07:23.0178118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,287.32,8.779,35.8,30.8,12.1,300
2024-07-06T01:07:23.2833715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,287.32,8.779,35.8,30.8,12.1,300
2024-07-06T01:07:23.5176619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,288.08,8.779,35.8,30.8,12.1,301
2024-07-06T01:07:23.7676215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,289.2,8.779,35.8,30.8,12.2,302
2024-07-06T01:07:24.0202651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,289.55,8.779,35.8,30.8,12.3,302
2024-07-06T01:07:24.2702191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,288.27,8.779,35.8,30.6,12.2,301
2024-07-06T01:07:24.5201434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,288.5,8.688,36.1,30.6,11.9,302
2024-07-06T01:07:24.7700967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,287.74,8.688,36.1,30.6,11.9,301
2024-07-06T01:07:25.0200440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,286.67,8.688,36.1,30.6,11.6,301
2024-07-06T01:07:25.2700456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,285.35,8.688,36.1,30.3,11.5,300
2024-07-06T01:07:25.5199810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,287.16,8.688,36.1,30.3,11.8,301
2024-07-06T01:07:25.7698638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,286.06,8.688,36.1,30.3,11.3,302
2024-07-06T01:07:26.0198812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,286.06,8.688,36.1,30.3,11.3,302
2024-07-06T01:07:26.2698029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,285.26,8.688,36.1,30.2,11.3,301
2024-07-06T01:07:26.5197831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,284.5,8.688,36.1,30.2,11.1,301
2024-07-06T01:07:26.7696587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,283.16,8.764,35.5,30.2,10.9,301
2024-07-06T01:07:27.0196440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,283.25,8.764,35.5,30.2,11.1,300
2024-07-06T01:07:27.2696090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,282.56,8.764,35.5,30.2,11.1,299
2024-07-06T01:07:27.5195676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,283.23,8.764,35.5,30.1,11.3,299
2024-07-06T01:07:27.7727787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,283.96,8.764,35.5,30.1,11.5,299
2024-07-06T01:07:28.0194115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,285.01,8.764,35.5,30.1,11.8,299
2024-07-06T01:07:28.2715208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,282.84,8.764,35.5,30.1,11.8,296
2024-07-06T01:07:28.5215019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,284.77,8.735,36.8,30.1,11.8,298
2024-07-06T01:07:28.7592828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,283.39,8.735,36.8,30.1,11.6,297
2024-07-06T01:07:29.0212200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,281.92,8.735,36.8,30.1,11.8,294
2024-07-06T01:07:29.2712589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,282.29,8.735,36.8,30.2,11.9,294
2024-07-06T01:07:29.5211895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,283.32,8.735,36.8,30.2,12,295
2024-07-06T01:07:29.7711725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,283.32,8.735,36.8,30.2,12,295
2024-07-06T01:07:30.0210985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,285.7,8.735,36.8,30.2,12.3,297
2024-07-06T01:07:30.2805216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,286.91,8.735,36.8,30.4,12.4,298
2024-07-06T01:07:30.5146446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,288.77,8.708,36.3,30.4,12.5,300
2024-07-06T01:07:30.7647068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,292.62,8.708,36.3,30.4,12.7,304
2024-07-06T01:07:31.0146471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,290.02,8.708,36.3,30.4,12.4,302
2024-07-06T01:07:31.2646455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,288.15,8.708,36.3,30.2,11.9,302
2024-07-06T01:07:31.5145405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,287.04,8.708,36.3,30.2,11.8,301
2024-07-06T01:07:31.7686558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,285.22,8.708,36.3,30.2,11.7,299
2024-07-06T01:07:32.0185229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,285.72,8.723,35.9,30.2,11.9,299
2024-07-06T01:07:32.2685216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,287.45,8.723,35.9,29.9,12.5,299
2024-07-06T01:07:32.5184338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,287.14,8.723,35.9,29.9,12.4,299
2024-07-06T01:07:32.7684282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,287.26,8.75,35.6,29.9,12.5,299
2024-07-06T01:07:33.0182427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,290.58,8.75,35.6,29.9,12.8,302
2024-07-06T01:07:33.2683689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,290.82,8.75,35.6,29.8,12.9,302
2024-07-06T01:07:33.5182202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,291.74,8.75,35.6,29.8,13.2,302
2024-07-06T01:07:33.7714195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,290.01,8.75,35.6,29.8,12.9,301
2024-07-06T01:07:34.0214213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,289.2,8.75,35.6,29.8,12.9,300
2024-07-06T01:07:34.2713832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,290.62,8.75,35.6,29.8,13.1,301
2024-07-06T01:07:34.5212922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,292.63,8.75,35.6,29.8,13.5,302
2024-07-06T01:07:34.7712347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,291.12,8.751,35.1,29.8,13.3,301
2024-07-06T01:07:35.0213335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,291.71,8.751,35.1,29.8,13.5,301
2024-07-06T01:07:35.2711733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,290.46,8.751,35.1,30,13.3,300
2024-07-06T01:07:35.5211791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,289.87,8.751,35.1,30,13.1,300
2024-07-06T01:07:35.7711007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,290.07,8.776,35.2,30,13.2,300
2024-07-06T01:07:36.0210080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,288.67,8.776,35.2,30,13,299
2024-07-06T01:07:36.2709557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,287.51,8.776,35.2,30.3,12.8,298
2024-07-06T01:07:36.5209139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,287.14,8.807,35.5,30.3,12.7,298
2024-07-06T01:07:36.7708753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,287.14,8.807,35.5,30.3,12.7,298
2024-07-06T01:07:37.0208658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,288.53,8.807,35.5,30.3,12.9,299
2024-07-06T01:07:37.2708950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,287.74,8.807,35.5,30.3,12.9,298
2024-07-06T01:07:37.5207020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,288.04,8.807,35.5,30.3,13,298
2024-07-06T01:07:37.7706480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,288.04,8.807,35.5,30.3,13,298
2024-07-06T01:07:38.0206024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,287.14,8.807,35.5,30.3,12.7,298
2024-07-06T01:07:38.2706131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,285.9,8.807,35.5,29.9,12.4,298
2024-07-06T01:07:38.5204738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,284.12,8.831,35.6,29.9,12.1,297
2024-07-06T01:07:38.7704297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,285.18,8.831,35.6,29.9,12.2,298
2024-07-06T01:07:39.0204437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,285.18,8.831,35.6,29.9,12.2,298
2024-07-06T01:07:39.2703738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,285.13,8.831,35.6,29.4,12.3,298
2024-07-06T01:07:39.5203264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,285.56,8.831,35.6,29.4,12.2,299
2024-07-06T01:07:39.7702092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,286.31,8.831,35.6,29.4,12.2,300
2024-07-06T01:07:40.0202102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,286.86,8.833,35.2,29.4,12.4,300
2024-07-06T01:07:40.2702402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,283.83,8.833,35.2,29.1,12,298
2024-07-06T01:07:40.5201876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,284.56,8.833,35.2,29.1,12,299
2024-07-06T01:07:40.7700336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,285.22,8.828,35.1,29.1,12.2,299
2024-07-06T01:07:41.0243593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,285.97,8.828,35.1,29.1,12.2,300
2024-07-06T01:07:41.2699521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,285.56,8.828,35.1,29.4,11.8,301
2024-07-06T01:07:41.5198890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,285.92,8.828,35.1,29.4,11.9,301
2024-07-06T01:07:41.7729836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,286.86,8.828,35.1,29.4,12.4,300
2024-07-06T01:07:42.0229057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,288.13,8.828,35.1,29.4,12.8,300
2024-07-06T01:07:42.2728627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,288.82,8.828,35.1,29.4,13.3,299
2024-07-06T01:07:42.5227639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,288.24,8.828,35.1,29.4,13.1,299
2024-07-06T01:07:42.7727110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,291.12,8.718,36,29.4,13.6,300
2024-07-06T01:07:43.0226606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,296.44,8.718,36,29.4,14.3,304
2024-07-06T01:07:43.2726572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,292.88,8.718,36,29.9,14.1,300
2024-07-06T01:07:43.5225829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,294.32,8.718,36,29.9,14,302
2024-07-06T01:07:43.7725200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,291.17,8.68,36.2,29.9,13.7,299
2024-07-06T01:07:44.0224475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,290.89,8.68,36.2,29.9,13.3,300
2024-07-06T01:07:44.2723989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,286.65,8.68,36.2,30,12.9,296
2024-07-06T01:07:44.5223305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,287.41,8.715,35.5,30,13,297
2024-07-06T01:07:44.7723364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,286.54,8.715,35.5,30,12.7,297
2024-07-06T01:07:45.0222616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,283.94,8.715,35.5,30,12.1,296
2024-07-06T01:07:45.2722563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,280.99,8.744,34.3,29.8,11.2,297
2024-07-06T01:07:45.5221725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,281.78,8.744,34.3,29.8,10.7,301
2024-07-06T01:07:45.7720980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,281.6,8.744,34.3,29.8,10.5,302
2024-07-06T01:07:46.0220952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,282.27,8.744,34.3,29.8,10.5,303
2024-07-06T01:07:46.2720687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,283.7,8.744,34.3,29.6,10.4,306
2024-07-06T01:07:46.5219574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,286.62,8.691,33.8,29.6,10.4,310
2024-07-06T01:07:46.7719224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,285.41,8.691,33.8,29.6,10.3,309
2024-07-06T01:07:47.0218593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,288.38,8.691,33.8,29.6,10.2,314
2024-07-06T01:07:47.2717934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,292.17,8.691,33.8,29.6,10.6,316
2024-07-06T01:07:47.5218408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,292.74,8.691,33.8,29.6,10.7,316
2024-07-06T01:07:47.7718180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,292.14,8.691,33.8,29.6,11.2,312
2024-07-06T01:07:48.0216316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,294.06,8.691,33.8,29.6,12,310
2024-07-06T01:07:48.2716409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,296.47,8.691,33.8,29.8,12.8,309
2024-07-06T01:07:48.5216026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,300.17,8.587,36.8,29.8,13.1,311
2024-07-06T01:07:48.7715372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,300.89,8.587,36.8,29.8,13.6,310
2024-07-06T01:07:49.0214389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,301.76,8.587,36.8,29.8,14.2,309
2024-07-06T01:07:49.2713784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,304.03,8.631,37.6,29.9,14.7,310
2024-07-06T01:07:49.5213464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,301.33,8.631,37.6,29.9,14.4,308
2024-07-06T01:07:49.7789067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,301.46,8.631,37.6,29.9,14.8,307
2024-07-06T01:07:50.0178571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,303.16,8.631,37.6,29.9,15.1,308
2024-07-06T01:07:50.2678297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,308.07,8.631,37.6,30.2,15,313
2024-07-06T01:07:50.5177815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,307.1,8.682,36.8,30.2,15.1,312
2024-07-06T01:07:50.7677073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,307.56,8.682,36.8,30.2,14.9,313
2024-07-06T01:07:51.0176567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,307,8.682,36.8,30.2,14.7,313
2024-07-06T01:07:51.2676274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,306.1,8.682,36.8,30.3,14.7,312
2024-07-06T01:07:51.5176329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,306.52,8.682,36.8,30.3,14.5,313
2024-07-06T01:07:51.7675169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,305.92,8.682,36.8,30.3,14.3,313
2024-07-06T01:07:52.0174452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,305.62,8.682,36.8,30.3,14.2,313
2024-07-06T01:07:52.2744790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,305.92,8.682,36.8,30.3,14.3,313
2024-07-06T01:07:52.5174152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,306.38,8.773,35.2,30.3,14.6,313
2024-07-06T01:07:52.7712735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,307.26,8.773,35.2,30.3,14.9,313
2024-07-06T01:07:53.0212597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,308.1,8.773,35.2,30.3,15.2,313
2024-07-06T01:07:53.2710182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,307.03,8.773,35.2,30,15.3,312
2024-07-06T01:07:53.5113436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,306.24,8.782,35.4,30,15.4,311
2024-07-06T01:07:53.7613243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,306.75,8.782,35.4,30,15.6,311
2024-07-06T01:07:54.0112051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,307.77,8.782,35.4,30,15.6,312
2024-07-06T01:07:54.2612534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,307.29,8.782,35.4,29.8,15.9,311
2024-07-06T01:07:54.5111120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,308.41,8.762,35.4,29.8,15.9,312
2024-07-06T01:07:54.7611105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,308.41,8.762,35.4,29.8,15.9,312
2024-07-06T01:07:55.0111097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,308.41,8.762,35.4,29.8,15.9,312
2024-07-06T01:07:55.2610184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,307.52,8.762,35.4,29.7,16,311
2024-07-06T01:07:55.5109276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,307.76,8.762,35.4,29.7,16.1,311
2024-07-06T01:07:55.7609125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,306.26,8.762,35.4,29.7,15.9,310
2024-07-06T01:07:56.0108800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,304.53,8.762,35.4,29.7,15.6,309
2024-07-06T01:07:56.2608551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,302.65,8.762,35.4,29.8,15.2,308
2024-07-06T01:07:56.5106257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,303.09,8.762,35.4,29.8,15,309
2024-07-06T01:07:56.7607455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,301.96,8.823,34.5,29.8,14.7,309
2024-07-06T01:07:57.0106571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,301.09,8.823,34.5,29.8,14.4,309
2024-07-06T01:07:57.2606215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,298.64,8.823,34.5,29.8,13.9,308
2024-07-06T01:07:57.5105735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,297.7,8.823,34.5,29.8,13.6,308
2024-07-06T01:07:57.7604557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,296.71,8.823,34.5,29.8,13.3,308
2024-07-06T01:07:58.0104742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,296.92,8.823,34.5,29.8,13.1,309
2024-07-06T01:07:58.2603948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,298.61,8.823,34.5,29.9,13.3,310
2024-07-06T01:07:58.5102384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,296.77,8.869,34.5,29.9,13.1,309
2024-07-06T01:07:58.7603514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,297.66,8.869,34.5,29.9,13.1,310
2024-07-06T01:07:59.0102630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,298.93,8.869,34.5,29.9,13.2,311
2024-07-06T01:07:59.2602026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,298.24,8.815,35.3,30,13.4,309
2024-07-06T01:07:59.5100461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,299.49,8.815,35.3,30,13.5,310
2024-07-06T01:07:59.7601141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,299.54,8.815,35.3,30,13.8,309
2024-07-06T01:08:00.0100791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,300.79,8.815,35.3,30,13.9,310
2024-07-06T01:08:00.2600194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,299.67,8.815,35.3,29.8,13.9,309
2024-07-06T01:08:00.5098727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,299.95,8.768,36,29.8,13.9,309
2024-07-06T01:08:00.7599508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,297.83,8.768,36,29.8,13.8,307
2024-07-06T01:08:01.0098210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,296.91,8.768,36,29.8,13.5,307
2024-07-06T01:08:01.2598373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,297.75,8.768,36,29.4,13.6,308
2024-07-06T01:08:01.5097905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,298.21,8.742,36.2,29.4,13.7,308
2024-07-06T01:08:01.7597974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,298.51,8.742,36.2,29.4,13.8,308
2024-07-06T01:08:02.0095993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,297.91,8.742,36.2,29.4,13.9,307
2024-07-06T01:08:02.2596791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,297.26,8.742,36.2,29,13.8,307
2024-07-06T01:08:02.5095796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,296.16,8.722,36.1,29,13.7,306
2024-07-06T01:08:02.7595123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,297.03,8.722,36.1,29,14,306
2024-07-06T01:08:03.0095112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,297.31,8.722,36.1,29,14.1,306
2024-07-06T01:08:03.2594393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,296.12,8.676,35.6,28.8,14,305
2024-07-06T01:08:03.5093173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,296.67,8.676,35.6,28.8,14.2,305
2024-07-06T01:08:03.7593010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,296.12,8.676,35.6,28.8,14,305
2024-07-06T01:08:04.0093408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,298.48,8.676,35.6,28.8,14.2,307
2024-07-06T01:08:04.2592371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,298.32,8.676,35.6,28.9,13.8,308
2024-07-06T01:08:04.5091672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,298.23,8.619,34.9,28.9,13.7,308
2024-07-06T01:08:04.7629073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,300.37,8.619,34.9,28.9,13.5,311
2024-07-06T01:08:05.0127997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,300.64,8.619,34.9,28.9,13.3,312
2024-07-06T01:08:05.2627947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,300.76,8.619,34.9,29.4,13.2,312
2024-07-06T01:08:05.5127100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,300.05,8.619,34.9,29.4,13,312
2024-07-06T01:08:05.7627346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,301.35,8.619,34.9,29.4,13.1,313
2024-07-06T01:08:06.0126356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,301.94,8.619,34.9,29.4,13,314
2024-07-06T01:08:06.2626484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,304.08,8.619,34.9,30,12.9,316
2024-07-06T01:08:06.5125342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,304.67,8.619,34.9,30,12.8,317
2024-07-06T01:08:06.7624909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,305.5,8.549,34.4,30,12.9,317
2024-07-06T01:08:07.0124403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,306.02,8.549,34.4,30,13.3,316
2024-07-06T01:08:07.2623997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,309.78,8.549,34.4,30.3,13.1,320
2024-07-06T01:08:07.5204009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,310.18,8.549,34.4,30.3,13.2,320
2024-07-06T01:08:07.7703671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,308.8,8.549,34.4,30.3,13.4,318
2024-07-06T01:08:08.0047008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,310.14,8.559,35.1,30.3,13.5,319
2024-07-06T01:08:08.2645017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,312.92,8.559,35.1,30.2,14,320
2024-07-06T01:08:08.5144328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,313.47,8.559,35.1,30.2,14.5,319
2024-07-06T01:08:08.7675831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,313.56,8.605,35.8,30.2,15,318
2024-07-06T01:08:09.0175287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,313.03,8.605,35.8,30.2,15.2,317
2024-07-06T01:08:09.2675320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,313.26,8.605,35.8,29.9,15.4,317
2024-07-06T01:08:09.5174136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,312.17,8.605,35.8,29.9,15.4,316
2024-07-06T01:08:09.7674333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,311.09,8.605,35.8,29.9,15.4,315
2024-07-06T01:08:10.0172758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,311.62,8.605,35.8,29.9,15.2,316
2024-07-06T01:08:10.2672792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,309.9,8.605,35.8,29.8,15,315
2024-07-06T01:08:10.5172340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,310.96,8.605,35.8,29.8,15,316
2024-07-06T01:08:10.7671893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,310.96,8.605,35.8,29.8,15,316
2024-07-06T01:08:11.0171234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,311.35,8.684,35.7,29.8,14.9,317
2024-07-06T01:08:11.2670598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,311.79,8.674,35,30.1,14.9,317
2024-07-06T01:08:11.5170106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,312.66,8.674,35,30.1,15.2,317
2024-07-06T01:08:11.7670077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,313.77,8.674,35,30.1,15.2,318
2024-07-06T01:08:12.0169282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,312.66,8.674,35,30.1,15.2,317
2024-07-06T01:08:12.2668322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,314.5,8.674,35,30.5,15.3,318
2024-07-06T01:08:12.5168206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,314.73,8.691,34.8,30.5,15.4,318
2024-07-06T01:08:12.7667746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,313.88,8.691,34.8,30.5,15.5,317
2024-07-06T01:08:13.0166853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,313.04,8.691,34.8,30.5,15.6,316
2024-07-06T01:08:13.2555317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,312.77,8.691,34.8,30.5,15.5,316
2024-07-06T01:08:13.5165501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,311.4,8.691,34.8,30.5,15.4,315
2024-07-06T01:08:13.7665601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,311.67,8.691,34.8,30.5,15.5,315
2024-07-06T01:08:14.0165589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,310.32,8.691,34.8,30.5,15.4,314
2024-07-06T01:08:14.2664660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,309,8.691,34.8,30.3,15,314
2024-07-06T01:08:14.5196463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,308.13,8.691,34.8,30.3,14.7,314
2024-07-06T01:08:14.7606533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,306.05,8.855,34.7,30.3,14.3,314
2024-07-06T01:08:15.0105604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,304.73,8.855,34.7,30.3,13.9,314
2024-07-06T01:08:15.2604792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,306.2,8.855,34.7,30.1,13.8,316
2024-07-06T01:08:15.5103902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,305.11,8.855,34.7,30.1,13.5,316
2024-07-06T01:08:15.7603859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,304.97,8.855,34.7,30.1,13.2,317
2024-07-06T01:08:16.0103491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,305.36,8.893,34.1,30.1,13.1,318
2024-07-06T01:08:16.2603065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,306.17,8.893,34.1,30.1,13.3,318
2024-07-06T01:08:16.5102644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,305.36,8.893,34.1,30.1,13.1,318
2024-07-06T01:08:16.7601684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,304.63,8.876,34,30.1,12.9,318
2024-07-06T01:08:17.0101699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,307.97,8.876,34,30.1,13.2,320
2024-07-06T01:08:17.2600941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,308.39,8.876,34,30.1,13.3,320
2024-07-06T01:08:17.5100981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,307.72,8.876,34,30.1,13.4,319
2024-07-06T01:08:17.7600334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,309.65,8.876,34,30.1,13.9,319
2024-07-06T01:08:18.0099476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,311.42,8.876,34,30.1,14.4,319
2024-07-06T01:08:18.2599227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,308.17,8.876,34,30.1,14.4,316
2024-07-06T01:08:18.5097935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,307.35,8.821,35.6,30.1,14.4,315
2024-07-06T01:08:18.7598495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,305.37,8.821,35.6,30.1,14.1,314
2024-07-06T01:08:19.0097641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,304.71,8.821,35.6,30.1,13.9,314
2024-07-06T01:08:19.2596925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,302.34,8.821,35.6,29.8,13.3,314
2024-07-06T01:08:19.5096329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,304.27,8.821,35.6,29.8,13.3,316
2024-07-06T01:08:19.7596593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,302.87,8.821,35.6,29.8,12.7,317
2024-07-06T01:08:20.0094969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,303.52,8.817,35.6,29.8,12.4,319
2024-07-06T01:08:20.2595040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,302.41,8.817,35.6,29.6,12.2,319
2024-07-06T01:08:20.5093936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,300.92,8.817,35.6,29.6,11.7,320
2024-07-06T01:08:20.7594181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,303.95,8.796,35.1,29.6,11.9,322
2024-07-06T01:08:21.0093394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,308.02,8.796,35.1,29.6,12.3,324
2024-07-06T01:08:21.2615994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,309.11,8.722,35.4,29.8,12.6,323
2024-07-06T01:08:21.5115251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,310.9,8.722,35.4,29.8,13,323
2024-07-06T01:08:21.7654004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,311.47,8.722,35.4,29.8,13.4,322
2024-07-06T01:08:22.0153508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,312.63,8.722,35.4,29.8,14,321
2024-07-06T01:08:22.2684956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,312.01,8.722,35.4,30.3,14.3,319
2024-07-06T01:08:22.5184113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,309.2,8.635,36.5,30.3,14.3,316
2024-07-06T01:08:22.7527929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,309.38,8.635,36.5,30.3,14.7,315
2024-07-06T01:08:23.0027781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,309.08,8.635,36.5,30.3,14.6,315
2024-07-06T01:08:23.2526242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,308.45,8.635,36.5,30.4,14.7,314
2024-07-06T01:08:23.5026275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,308.38,8.588,36.9,30.4,14.6,314
2024-07-06T01:08:23.7526111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,308.38,8.588,36.9,30.4,14.6,314
2024-07-06T01:08:24.0181691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,307.08,8.588,36.9,30.4,14.5,313
2024-07-06T01:08:24.2681323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,307.29,8.588,36.9,30.2,14.3,314
2024-07-06T01:08:24.5181393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,307.08,8.583,36,30.2,13.9,315
2024-07-06T01:08:24.7680095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,307.02,8.583,36,30.2,13.3,317
2024-07-06T01:08:25.0179034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,306.49,8.583,36,30.2,12.9,318
2024-07-06T01:08:25.2522941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,306.56,8.573,35,30,12.7,319
2024-07-06T01:08:25.5021851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,306.72,8.573,35,30,12.5,320
2024-07-06T01:08:25.7550246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,308.21,8.573,35,30,12.6,321
2024-07-06T01:08:26.0071031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,307.76,8.573,35,30,12.5,321
2024-07-06T01:08:26.2570567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,309.61,8.573,35,29.9,12.7,322
2024-07-06T01:08:26.5069289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,309.99,8.545,35.1,29.9,13,321
2024-07-06T01:08:26.7568887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,311.97,8.545,35.1,29.9,13.5,321
2024-07-06T01:08:27.0069179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,314.48,8.545,35.1,29.9,14.2,321
2024-07-06T01:08:27.2616892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,313.63,8.545,35.1,30,14.6,319
2024-07-06T01:08:27.5067220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,312.55,8.537,36.3,30,15,317
2024-07-06T01:08:27.7567045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,312.02,8.537,36.3,30,15.2,316
2024-07-06T01:08:28.0066963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,308.34,8.537,36.3,30,15,313
2024-07-06T01:08:28.2566103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,308.67,8.537,36.3,30.3,15.4,312
2024-07-06T01:08:28.5065491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,307.81,8.553,37.1,30.3,15.5,311
2024-07-06T01:08:28.7563841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,308.77,8.553,37.1,30.3,15.9,311
2024-07-06T01:08:29.0064182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,308.06,8.553,37.1,30.3,15.6,311
2024-07-06T01:08:29.2564214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,308.37,8.553,37.1,30.6,15.2,312
2024-07-06T01:08:29.5063516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,308.4,8.593,36.6,30.6,14.9,313
2024-07-06T01:08:29.7563506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,307.98,8.593,36.6,30.6,14.4,314
2024-07-06T01:08:30.0062655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,308.07,8.593,36.6,30.6,14.1,315
2024-07-06T01:08:30.2564300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,307.42,8.593,36.6,30.6,13.6,316
2024-07-06T01:08:30.5083667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,305.99,8.593,36.6,30.6,13.2,316
2024-07-06T01:08:30.7562047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,305.03,8.685,35.3,30.6,12.6,318
2024-07-06T01:08:31.0061418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,303.25,8.685,35.3,30.6,12.2,318
2024-07-06T01:08:31.2589354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,302.96,8.685,35.3,30.3,12.2,318
2024-07-06T01:08:31.5087408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,302.96,8.685,35.3,30.3,12.2,318
2024-07-06T01:08:31.7588222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,305.15,8.685,35.3,30.3,12.7,318
2024-07-06T01:08:32.0088078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,306.16,8.685,35.3,30.3,12.7,319
2024-07-06T01:08:32.2587196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,305.58,8.685,35.3,29.9,12.9,318
2024-07-06T01:08:32.5086657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,306.86,8.801,35.4,29.9,13.4,318
2024-07-06T01:08:32.7586188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,305.85,8.801,35.4,29.9,13.4,317
2024-07-06T01:08:33.0085543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,304.22,8.801,35.4,29.9,13.5,315
2024-07-06T01:08:33.2585109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,304.98,8.801,35.4,29.6,13.8,315
2024-07-06T01:08:33.5084522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,304.51,8.768,36.3,29.6,13.9,314
2024-07-06T01:08:33.7584417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,305.47,8.768,36.3,29.6,14.2,314
2024-07-06T01:08:34.0083845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,304.49,8.768,36.3,29.6,14.2,313
2024-07-06T01:08:34.2583669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,303.86,8.768,36.3,29.6,14,313
2024-07-06T01:08:34.5082273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,304,8.741,36.4,29.6,14,313
2024-07-06T01:08:34.7582137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,304.66,8.741,36.4,29.6,13.9,314
2024-07-06T01:08:35.0082406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,304,8.741,36.4,29.6,13.7,314
2024-07-06T01:08:35.2581283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,305.69,8.741,36.4,30,14.1,314
2024-07-06T01:08:35.5080587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,304.72,8.741,36.4,30,13.8,314
2024-07-06T01:08:35.7579978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,304.05,8.741,36.4,30,13.6,314
2024-07-06T01:08:36.0079773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,303.96,8.741,36.4,30,13.3,315
2024-07-06T01:08:36.2579308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,304.24,8.741,36.4,30.2,13.6,314
2024-07-06T01:08:36.5134481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,302.94,8.741,36.4,30.2,13.5,313
2024-07-06T01:08:36.7634474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,303.37,8.832,35.3,30.2,13.5,314
2024-07-06T01:08:37.0134068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,304.35,8.832,35.3,30.2,13.5,315
2024-07-06T01:08:37.2632950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,301.98,8.832,35.3,30.1,12.9,315
2024-07-06T01:08:37.5131718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,302.18,8.865,35.1,30.1,13,315
2024-07-06T01:08:37.7632481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,301.38,8.865,35.1,30.1,12.8,315
2024-07-06T01:08:38.0131526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,301.78,8.865,35.1,30.1,12.9,315
2024-07-06T01:08:38.2630872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,301.54,8.865,35.1,29.7,12.7,316
2024-07-06T01:08:38.5130582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,300.84,8.823,35,29.7,12.7,315
2024-07-06T01:08:38.7630160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,302.19,8.823,35,29.7,12.8,316
2024-07-06T01:08:39.0130267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,300.84,8.823,35,29.7,12.7,315
2024-07-06T01:08:39.2649720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,299.65,8.823,35,29.3,12.5,315
2024-07-06T01:08:39.5128096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,302.35,8.823,35,29.3,12.7,317
2024-07-06T01:08:39.7627333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,302.98,8.823,35,29.3,12.4,319
2024-07-06T01:08:40.0127574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,303.86,8.823,35,29.3,12.6,319
2024-07-06T01:08:40.2627131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,304.11,8.823,35,29,12.5,320
2024-07-06T01:08:40.5126959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,303.92,8.641,35.3,29,12.2,320
2024-07-06T01:08:40.7626355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,304.38,8.641,35.3,29,12.3,320
2024-07-06T01:08:41.0125895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,303.72,8.641,35.3,29,12.6,318
2024-07-06T01:08:41.2625435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,303.26,8.641,35.3,29.1,12.7,317
2024-07-06T01:08:41.5123960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,304.97,8.614,35.7,29.1,12.6,319
2024-07-06T01:08:41.7541908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,304.41,8.614,35.7,29.1,12.7,318
2024-07-06T01:08:42.0123584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,307.63,8.614,35.7,29.1,13,320
2024-07-06T01:08:42.2623907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,307.01,8.614,35.7,29.5,13,319
2024-07-06T01:08:42.5122015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,308.57,8.591,36.1,29.5,13.1,320
2024-07-06T01:08:42.7622101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,306.75,8.591,36.1,29.5,12.9,319
2024-07-06T01:08:43.0121498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,308.57,8.591,36.1,29.5,13.1,320
2024-07-06T01:08:43.2621299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,308,8.564,36.3,29.8,13.1,319
2024-07-06T01:08:43.5119827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,308.38,8.564,36.3,29.8,13.2,319
2024-07-06T01:08:43.7619536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,308.76,8.564,36.3,29.8,13.3,319
2024-07-06T01:08:44.0119302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,306.35,8.564,36.3,29.8,13.2,317
2024-07-06T01:08:44.2619174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,305.5,8.564,36.3,29.7,13,317
2024-07-06T01:08:44.5118345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,306.61,8.545,36.3,29.7,13,318
2024-07-06T01:08:44.7617979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,307.74,8.545,36.3,29.7,13.3,318
2024-07-06T01:08:45.0117589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,307.74,8.545,36.3,29.7,13.3,318
2024-07-06T01:08:45.2616919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,306.26,8.545,36.3,29.6,13.2,317
2024-07-06T01:08:45.5116625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,307.14,8.517,36.1,29.6,13.4,317
2024-07-06T01:08:45.7614814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,307.8,8.517,36.1,29.6,13.3,318
2024-07-06T01:08:46.0113774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,309.23,8.517,36.1,29.6,13.7,318
2024-07-06T01:08:46.2484711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,310.42,8.517,36.1,29.4,13.8,319
2024-07-06T01:08:46.5005356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,309.31,8.517,36.1,29.4,14.1,317
2024-07-06T01:08:46.7687977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,310.31,8.477,35.7,29.4,14.7,316
2024-07-06T01:08:47.0031639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,309.55,8.477,35.7,29.4,14.8,315
2024-07-06T01:08:47.2530688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,309.55,8.477,35.7,29.4,14.8,315
2024-07-06T01:08:47.5029959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,310.31,8.477,35.7,29.4,14.7,316
2024-07-06T01:08:47.7529031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,308.68,8.477,35.7,29.4,14.5,315
2024-07-06T01:08:48.0028998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,309.2,8.467,35.2,29.4,14.3,316
2024-07-06T01:08:48.2528487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,309.62,8.467,35.2,29.7,14,317
2024-07-06T01:08:48.5028815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,312.53,8.467,35.2,29.7,13.9,320
2024-07-06T01:08:48.7527474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,311.47,8.467,35.2,29.7,13.6,320
2024-07-06T01:08:49.0027928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,311.28,8.503,34.6,29.7,13.3,321
2024-07-06T01:08:49.2527264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,312.85,8.503,34.6,30.1,13.3,322
2024-07-06T01:08:49.5026336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,311.25,8.57,34.1,30.1,13,322
2024-07-06T01:08:49.7525893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,310.11,8.57,34.1,30.1,12.5,323
2024-07-06T01:08:50.0025708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,310.11,8.57,34.1,30.1,12.5,323
2024-07-06T01:08:50.2548809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,312.17,8.57,34.1,30.3,12.9,323
2024-07-06T01:08:50.5047242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,311.36,8.652,34.2,30.3,13.1,322
2024-07-06T01:08:50.7547152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,310.66,8.652,34.2,30.3,13.2,321
2024-07-06T01:08:51.0139610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,311.78,8.652,34.2,30.3,13.2,322
2024-07-06T01:08:51.2637980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,315.62,8.652,34.2,30.2,13.6,324
2024-07-06T01:08:51.5138105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,313.22,8.652,34.2,30.2,13.3,323
2024-07-06T01:08:51.7481440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,310.06,8.718,35,30.2,13.2,321
2024-07-06T01:08:52.0137274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,308.72,8.718,35,30.2,13.4,319
2024-07-06T01:08:52.2636462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,307.28,8.718,35,30.2,13.3,318
2024-07-06T01:08:52.5136902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,304.46,8.758,35.8,30.2,12.9,317
2024-07-06T01:08:52.7635801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,304.46,8.758,35.8,30.2,12.9,317
2024-07-06T01:08:53.0134731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,304.46,8.758,35.8,30.2,12.9,317
2024-07-06T01:08:53.2634235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,303.38,8.762,36.2,30.1,12.9,316
2024-07-06T01:08:53.5134454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,299.43,8.762,36.2,30.1,12.6,313
2024-07-06T01:08:53.7633717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,300.57,8.762,36.2,30.1,12.9,313
2024-07-06T01:08:54.0133277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,298.92,8.762,36.2,30.1,12.7,312
2024-07-06T01:08:54.2633382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,300.01,8.762,36.2,29.9,12.8,313
2024-07-06T01:08:54.5132114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,300.92,8.76,35.9,29.9,12.8,314
2024-07-06T01:08:54.7631797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,299.09,8.76,35.9,29.9,12.8,312
2024-07-06T01:08:55.0131149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,299.83,8.76,35.9,29.9,13,312
2024-07-06T01:08:55.2629569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,301.9,8.76,35.9,29.6,13.4,313
2024-07-06T01:08:55.5130200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,300.27,8.76,35.9,29.6,13.2,312
2024-07-06T01:08:55.7629790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,299.09,8.769,35.4,29.6,12.9,312
2024-07-06T01:08:56.0128741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,299.46,8.769,35.4,29.6,13,312
2024-07-06T01:08:56.2628369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,299.17,8.769,35.4,29.5,13.2,311
2024-07-06T01:08:56.5128009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,298.2,8.772,34.9,29.5,13.2,310
2024-07-06T01:08:56.7626640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,298.76,8.772,34.9,29.5,13.1,311
2024-07-06T01:08:56.9971178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,298.04,8.772,34.9,29.5,12.9,311
2024-07-06T01:08:57.2470839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,297.47,8.772,34.9,29.7,12.7,311
2024-07-06T01:08:57.5126353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,296.59,8.772,34.9,29.7,12.7,310
2024-07-06T01:08:57.7625982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,296.63,8.757,34.6,29.7,12.7,310
2024-07-06T01:08:58.0125576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,295.1,8.757,34.6,29.7,12.3,310
2024-07-06T01:08:58.2624884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,296.31,8.757,34.6,30.1,12.3,311
2024-07-06T01:08:58.5123224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,296.79,8.737,34.3,30.1,12.4,311
2024-07-06T01:08:58.7623801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,295.11,8.737,34.3,30.1,12.2,310
2024-07-06T01:08:59.0123067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,297.75,8.737,34.3,30.1,12.2,313
2024-07-06T01:08:59.2622827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,297.36,8.737,34.3,30.2,11.7,315
2024-07-06T01:08:59.5121711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,296.76,8.737,34.3,30.2,11.4,316
2024-07-06T01:08:59.7621748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,295.45,8.738,34.1,30.2,11,317
2024-07-06T01:09:00.0121402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,294.32,8.738,34.1,30.2,10.8,317
2024-07-06T01:09:00.2620864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,292.87,8.738,34.1,30.1,10.7,316
2024-07-06T01:09:00.5120161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,294.24,8.738,34.1,30.1,10.8,317
2024-07-06T01:09:00.7619678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,296.25,8.738,34.4,30.1,11,318
2024-07-06T01:09:01.0119320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,293.94,8.738,34.4,30.1,10.6,318
2024-07-06T01:09:01.2491495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,295.27,8.738,34.4,30,10.7,319
2024-07-06T01:09:01.4990817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,296.45,8.738,34.4,30,10.9,319
2024-07-06T01:09:01.7492200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,297.76,8.687,35.4,30,11.2,318
2024-07-06T01:09:01.9990678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,299.81,8.687,35.4,30,11.6,318
2024-07-06T01:09:02.2575964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,300.08,8.687,35.4,30.2,12,316
2024-07-06T01:09:02.5125232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,301.56,8.605,36.5,30.2,12.2,316
2024-07-06T01:09:02.7468711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,301.47,8.605,36.5,30.2,12.4,315
2024-07-06T01:09:03.0022728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,302.66,8.605,36.5,30.2,12.7,315
2024-07-06T01:09:03.2522141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,303.05,8.605,36.5,30.4,13,314
2024-07-06T01:09:03.5022069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,302.1,8.605,36.5,30.4,13,313
2024-07-06T01:09:03.7520550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,300.45,8.605,36.5,30.4,12.8,312
2024-07-06T01:09:04.0021249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,299.12,8.561,37.2,30.4,12.6,311
2024-07-06T01:09:04.2519563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,298.79,8.561,37.2,30.3,12.3,312
2024-07-06T01:09:04.5019152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,296.51,8.576,36.6,30.3,12.2,310
2024-07-06T01:09:04.7518911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,293.7,8.576,36.6,30.3,11.7,309
2024-07-06T01:09:05.0018990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,291.6,8.576,36.6,30.3,11.2,309
2024-07-06T01:09:05.2517797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,291.4,8.576,36.6,30.2,11,310
2024-07-06T01:09:05.5017878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,293.25,8.576,36.6,30.2,10.9,313
2024-07-06T01:09:05.7516902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,294.16,8.599,35.5,30.2,11,314
2024-07-06T01:09:06.0027039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,293.94,8.599,35.5,30.2,10.8,315
2024-07-06T01:09:06.2515253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,294.74,8.599,35.5,30.2,10.8,316
2024-07-06T01:09:06.5015356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,297.29,8.573,35.2,30.2,11.1,317
2024-07-06T01:09:06.7514879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,294.57,8.573,35.2,30.2,10.9,315
2024-07-06T01:09:07.0014242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,299.82,8.573,35.2,30.2,11.6,317
2024-07-06T01:09:07.2523066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,300.42,8.573,35.2,30.3,11.9,316
2024-07-06T01:09:07.5039702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,301.76,8.573,35.2,30.3,12.2,316
2024-07-06T01:09:07.7552482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,301.23,8.512,35.8,30.3,12.2,315
2024-07-06T01:09:08.0051324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,302.47,8.512,35.8,30.3,12.5,315
2024-07-06T01:09:08.2551102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,302.6,8.512,35.8,30.2,12.8,314
2024-07-06T01:09:08.5050171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,302.85,8.498,36.4,30.2,13.1,313
2024-07-06T01:09:08.7570777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,303.26,8.498,36.4,30.2,13.5,312
2024-07-06T01:09:08.9985772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,302.31,8.498,36.4,30.2,13.5,311
2024-07-06T01:09:09.2485144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,303.26,8.498,36.4,30.2,13.8,311
2024-07-06T01:09:09.5061070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,301.65,8.498,36.4,30.2,13.3,311
2024-07-06T01:09:09.7582108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,301.66,8.541,36.2,30.2,13.1,312
2024-07-06T01:09:10.0099889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,301.75,8.541,36.2,30.2,13.4,311
2024-07-06T01:09:10.2516017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,303.31,8.541,36.2,30.2,13.3,313
2024-07-06T01:09:10.5001538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,302.19,8.608,35.3,30.2,13.1,313
2024-07-06T01:09:10.7501551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,303.95,8.608,35.3,30.2,12.8,316
2024-07-06T01:09:11.0000812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,304.68,8.608,35.3,30.2,12.5,318
2024-07-06T01:09:11.2499995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,306.9,8.608,35.3,30.4,12.5,320
2024-07-06T01:09:11.4999037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,307.45,8.687,34.4,30.4,12.5,321
2024-07-06T01:09:11.7499723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,308.62,8.687,34.4,30.4,12.3,323
2024-07-06T01:09:11.9998811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,312.82,8.687,34.4,30.4,12.7,325
2024-07-06T01:09:12.2499499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,313.23,8.687,34.4,30.6,12.5,326
2024-07-06T01:09:12.4997659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,313.96,8.753,34.2,30.6,12.5,327
2024-07-06T01:09:12.7497406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,311.19,8.753,34.2,30.6,12.2,326
2024-07-06T01:09:12.9996613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,310.64,8.753,34.2,30.6,12.1,326
2024-07-06T01:09:13.2496911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,310.75,8.753,34.2,30.7,11.9,327
2024-07-06T01:09:13.4995816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,310.76,8.753,34.2,30.7,12.1,326
2024-07-06T01:09:13.7528373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,310.3,8.803,34.8,30.7,12.1,326
2024-07-06T01:09:14.0027294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,307.59,8.803,34.8,30.7,12,324
2024-07-06T01:09:14.2527603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,308.12,8.803,34.8,30.7,12.1,324
2024-07-06T01:09:14.5045110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,307.7,8.854,35.8,30.7,12.1,324
2024-07-06T01:09:14.7526664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,304.18,8.854,35.8,30.7,12,321
2024-07-06T01:09:15.0026280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,303.71,8.854,35.8,30.7,12.1,320
2024-07-06T01:09:15.2526000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,303.7,8.906,36.7,30.5,12.2,320
2024-07-06T01:09:15.5025322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,302.76,8.906,36.7,30.5,12.2,319
2024-07-06T01:09:15.7524808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,301.83,8.906,36.7,30.5,12.2,318
2024-07-06T01:09:16.0024915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,303.67,8.906,36.7,30.5,12.4,319
2024-07-06T01:09:16.2524761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,302.55,8.906,36.7,30.3,12.4,318
2024-07-06T01:09:16.5023376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,302.04,8.916,36.7,30.3,12.3,318
2024-07-06T01:09:16.7523234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,302.92,8.916,36.7,30.3,12.5,318
2024-07-06T01:09:17.0022903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,300.68,8.916,36.7,30.3,12.2,317
2024-07-06T01:09:17.2522158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,298.64,8.916,36.7,30,12,316
2024-07-06T01:09:17.5021268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,298.64,8.916,36.7,30,12,316
2024-07-06T01:09:17.7521133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,298.29,8.887,36.2,30,11.9,316
2024-07-06T01:09:18.0019668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,298.7,8.887,36.2,30,11.8,317
2024-07-06T01:09:18.2519581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,298.52,8.887,36.2,29.8,11.8,317
2024-07-06T01:09:18.5020217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,296.94,8.836,35.6,29.8,11.6,316
2024-07-06T01:09:18.7519287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,298.29,8.836,35.6,29.8,11.7,317
2024-07-06T01:09:19.0019025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,296.94,8.836,35.6,29.8,11.6,316
2024-07-06T01:09:19.2518413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,295.8,8.836,35.6,29.6,11.4,316
2024-07-06T01:09:19.5017460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,296.13,8.836,35.6,29.6,11.3,317
2024-07-06T01:09:19.7516915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,296.64,8.836,35.6,29.6,11.4,317
2024-07-06T01:09:20.0017400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,298.35,8.836,35.6,29.6,11.4,319
2024-07-06T01:09:20.2516204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,297.06,8.76,35.2,29.8,11.2,318
2024-07-06T01:09:20.5015575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,299.34,8.76,35.2,29.8,11.3,320
2024-07-06T01:09:20.7515223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,299.82,8.659,35,29.8,11.1,321
2024-07-06T01:09:21.0015210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,298.66,8.659,35,29.8,10.9,321
2024-07-06T01:09:21.2514255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,297.01,8.659,35,30,10.6,321
2024-07-06T01:09:21.5080445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,301.23,8.659,35,30,11,323
2024-07-06T01:09:21.7513766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,303.75,8.659,35,30,11.1,325
2024-07-06T01:09:22.0012480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,304.67,8.571,35,30,11.3,324
2024-07-06T01:09:22.2512272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,305.27,8.571,35,30.2,11.2,325
2024-07-06T01:09:22.5011082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,307.51,8.571,35,30.2,11.4,326
2024-07-06T01:09:22.7511077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,307.85,8.527,35.3,30.2,11.4,326
2024-07-06T01:09:23.0010483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,307.85,8.527,35.3,30.2,11.4,326
2024-07-06T01:09:23.2509311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,305.52,8.527,35.3,30.1,11.2,325
2024-07-06T01:09:23.5010044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,303.55,8.527,35.3,30.1,11.2,323
2024-07-06T01:09:23.7508865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,304.52,8.528,35.7,30.1,11.2,324
2024-07-06T01:09:24.0008878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,304.69,8.528,35.7,30.1,11.4,323
2024-07-06T01:09:24.2508094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,304.16,8.528,35.7,30,11.5,322
2024-07-06T01:09:24.5007466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,298.44,8.528,35.7,30,10.8,320
2024-07-06T01:09:24.7506900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,299.09,8.557,36.2,30,11.1,319
2024-07-06T01:09:25.0005705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,301.57,8.557,36.2,30,11.4,320
2024-07-06T01:09:25.2505154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,304.64,8.557,36.2,30.1,12,320
2024-07-06T01:09:25.5005766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,305.56,8.557,36.2,30.1,12.2,320
2024-07-06T01:09:25.7504914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,307.9,8.566,36.6,30.1,13,319
2024-07-06T01:09:26.0003322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,308.29,8.566,36.6,30.1,13.1,319
2024-07-06T01:09:26.2504121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,308.1,8.566,36.6,30.3,13,319
2024-07-06T01:09:26.5001714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,308.89,8.563,36.6,30.3,13.2,319
2024-07-06T01:09:26.7502663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,309.27,8.563,36.6,30.3,13.3,319
2024-07-06T01:09:27.0002333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,309.55,8.563,36.6,30.3,13.1,320
2024-07-06T01:09:27.2501298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,311.5,8.563,36.6,30.4,13.3,321
2024-07-06T01:09:27.5000402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,311.5,8.563,36.6,30.4,13.3,321
2024-07-06T01:09:27.7544710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,311.88,8.563,36.6,30.4,13.4,321
2024-07-06T01:09:28.0000068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,312.19,8.563,36.6,30.4,13.2,322
2024-07-06T01:09:28.2500621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,312.77,8.589,36.1,30.4,13.1,323
2024-07-06T01:09:28.5060094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,314.86,8.589,36.1,30.4,12.8,326
2024-07-06T01:09:28.7560180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,315.08,8.589,36.1,30.4,12.6,327
2024-07-06T01:09:29.0058929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,313.69,8.663,35.2,30.4,12.4,327
2024-07-06T01:09:29.2558389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,308.8,8.663,35.2,30.4,11.9,325
2024-07-06T01:09:29.5057300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,307.91,8.758,34.6,30.4,11.5,327
2024-07-06T01:09:29.7558025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,306.64,8.758,34.6,30.4,11.3,327
2024-07-06T01:09:30.0056655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,308.35,8.758,34.6,30.4,11.4,328
2024-07-06T01:09:30.2556622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,304.21,8.758,34.6,30.3,11.1,326
2024-07-06T01:09:30.4937407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,305.5,8.758,34.6,30.3,11.3,326
2024-07-06T01:09:30.7593092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,303.26,8.834,34.8,30.3,11.2,325
2024-07-06T01:09:31.0092943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,304.5,8.834,34.8,30.3,11.4,325
2024-07-06T01:09:31.2592520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,303.61,8.834,34.8,30.2,11.6,323
2024-07-06T01:09:31.5091395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,301.15,8.834,34.8,30.2,11.5,321
2024-07-06T01:09:31.7435325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,303.29,8.834,34.8,30.2,11.9,321
2024-07-06T01:09:31.9934779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,305.57,8.852,35.6,30.2,12.6,320
2024-07-06T01:09:32.2434090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,304.04,8.852,35.6,30.1,12.5,319
2024-07-06T01:09:32.5090019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,304.64,8.828,36,30.1,12.6,319
2024-07-06T01:09:32.7589440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,302.35,8.828,36,30.1,12.3,318
2024-07-06T01:09:33.0089264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,303.24,8.828,36,30.1,12.5,318
2024-07-06T01:09:33.2432353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,301.77,8.828,36,30,12.4,317
2024-07-06T01:09:33.5087402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,301.83,8.82,35.6,30,12.2,318
2024-07-06T01:09:33.7431497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,300.9,8.82,35.6,30,12,318
2024-07-06T01:09:33.9930909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,298.95,8.82,35.6,30,11.6,318
2024-07-06T01:09:34.2466470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,298.19,8.82,35.6,29.9,11.3,319
2024-07-06T01:09:34.4964918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,297.85,8.852,34.6,29.9,11,321
2024-07-06T01:09:34.7464368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,294.09,8.852,34.6,29.9,10.4,321
2024-07-06T01:09:34.9979184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,294.27,8.852,34.6,29.9,10.2,323
2024-07-06T01:09:35.2464244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,292.82,8.852,34.6,29.9,9.9,324
2024-07-06T01:09:35.4963375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,293.38,8.852,34.6,29.9,9.7,327
2024-07-06T01:09:35.7463689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,293.83,8.863,34,29.9,9.7,328
2024-07-06T01:09:35.9962071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,296.08,8.863,34,29.9,9.7,331
2024-07-06T01:09:36.2461984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,295.25,8.863,34,30.1,9.6,331
2024-07-06T01:09:36.4961268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,291.58,8.82,34.6,30.1,9.3,329
2024-07-06T01:09:36.7460246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,292.26,8.82,34.6,30.1,9.6,326
2024-07-06T01:09:36.9959920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,289.45,8.82,34.6,30.1,9.5,323
2024-07-06T01:09:37.2458848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,291.9,8.82,34.6,30.3,9.8,323
2024-07-06T01:09:37.4958847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,297.43,8.745,36.2,30.3,10.7,321
2024-07-06T01:09:37.7556416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,301.44,8.745,36.2,30.3,11.4,321
2024-07-06T01:09:38.0056866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,300.27,8.745,36.2,30.3,11.7,318
2024-07-06T01:09:38.2555901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,298.81,8.745,36.2,30.2,11.6,317
2024-07-06T01:09:38.5055315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,297.09,8.719,37.6,30.2,11.7,314
2024-07-06T01:09:38.7555116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,295.82,8.719,37.6,30.2,11.6,313
2024-07-06T01:09:39.0054011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,292.48,8.719,37.6,30.2,11.2,311
2024-07-06T01:09:39.2554311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,295.5,8.719,37.6,29.8,11.6,313
2024-07-06T01:09:39.5052900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,295.06,8.719,37.6,29.8,11.5,313
2024-07-06T01:09:39.7552595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,293.71,8.719,37.6,29.8,11.2,313
2024-07-06T01:09:40.0052476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,292.45,8.683,37.3,29.8,10.9,313
2024-07-06T01:09:40.2551964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,292.14,8.683,37.3,29.7,10.7,314
2024-07-06T01:09:40.5051200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,293.32,8.631,35.8,29.7,10.5,317
2024-07-06T01:09:40.7491675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,295.07,8.631,35.8,29.7,10.4,320
2024-07-06T01:09:40.9991457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,293.29,8.631,35.8,29.7,10,321
2024-07-06T01:09:41.2490301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,297.21,8.631,35.8,30,10.2,324
2024-07-06T01:09:41.5087698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,298.42,8.584,34.6,30,10,327
2024-07-06T01:09:41.7431543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,303.39,8.584,34.6,30,10.4,329
2024-07-06T01:09:41.9958234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,305.17,8.584,34.6,30,10.5,330
2024-07-06T01:09:42.2457255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,303.9,8.584,34.6,30.2,10.2,331
2024-07-06T01:09:42.4957922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,306.23,8.575,34.7,30.2,10.6,330
2024-07-06T01:09:42.7509882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,305.21,8.575,34.7,30.2,10.6,329
2024-07-06T01:09:43.0008799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,304.94,8.575,34.7,30.2,10.7,328
2024-07-06T01:09:43.2508685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,304.64,8.575,34.7,29.9,10.7,328
2024-07-06T01:09:43.5007874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,305.69,8.575,34.7,29.9,11,327
2024-07-06T01:09:43.7507246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,305.35,8.62,35.6,29.9,11.5,324
2024-07-06T01:09:44.0007130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,305.78,8.62,35.6,29.9,11.4,325
2024-07-06T01:09:44.2506758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,306.19,8.62,35.6,29.6,11.9,323
2024-07-06T01:09:44.5027768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,304.31,8.676,36.3,29.6,11.8,322
2024-07-06T01:09:44.7527723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,304.81,8.676,36.3,29.6,12.1,321
2024-07-06T01:09:45.0027238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,302.9,8.676,36.3,29.6,11.9,320
2024-07-06T01:09:45.2526605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,307.28,8.676,36.3,29.6,12.2,323
2024-07-06T01:09:45.5024933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,311.2,8.664,36.2,29.6,12.8,324
2024-07-06T01:09:45.7526032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,312.3,8.664,36.2,29.6,12.8,325
2024-07-06T01:09:46.0025135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,313.87,8.664,36.2,29.6,12.9,326
2024-07-06T01:09:46.2525928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,319.13,8.664,36.2,29.9,13.2,329
2024-07-06T01:09:46.5024147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,317.6,8.646,35.3,29.9,12.8,329
2024-07-06T01:09:46.7466715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,318.09,8.646,35.3,29.9,12.9,329
2024-07-06T01:09:47.0056840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,315.4,8.646,35.3,29.9,12.6,328
2024-07-06T01:09:47.2465862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,313.34,8.646,35.3,30,12.4,327
2024-07-06T01:09:47.4965010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,315.52,8.646,35.3,30,12.6,328
2024-07-06T01:09:47.7464622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,313.98,8.646,35.3,30,12.3,328
2024-07-06T01:09:47.9963913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,313.11,8.686,34.9,30,12.4,327
2024-07-06T01:09:48.2463826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,314.49,8.686,34.9,29.9,12.7,327
2024-07-06T01:09:48.4962520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,310.64,8.767,35,29.9,12.5,325
2024-07-06T01:09:48.7462542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,310.14,8.767,35,29.9,12.4,325
2024-07-06T01:09:48.9961917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,310.2,8.767,35,29.9,12.2,326
2024-07-06T01:09:49.2461028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,310.2,8.767,35,29.9,12.2,326
2024-07-06T01:09:49.4959294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,309.11,8.767,35,29.9,12.2,325
2024-07-06T01:09:49.7460516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,308.85,8.8,35.3,29.9,12.2,325
2024-07-06T01:09:49.9960971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,307.79,8.8,35.3,29.9,12,325
2024-07-06T01:09:50.2459439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,307.38,8.8,35.3,30,12.1,324
2024-07-06T01:09:50.4958674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,306.38,8.791,35.7,30,11.9,324
2024-07-06T01:09:50.7458536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,305.84,8.791,35.7,30,11.8,324
2024-07-06T01:09:50.9957532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,306.38,8.791,35.7,30,11.9,324
2024-07-06T01:09:51.2456894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,308.89,8.791,35.7,29.9,12,326
2024-07-06T01:09:51.4956090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,307.84,8.791,35.7,29.9,12,325
2024-07-06T01:09:51.7456388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,306.83,8.78,35.9,29.9,11.8,325
2024-07-06T01:09:51.9955787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,306.83,8.78,35.9,29.9,11.8,325
2024-07-06T01:09:52.2455555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,306.26,8.78,35.9,29.8,11.9,324
2024-07-06T01:09:52.4954674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,305.32,8.76,35.7,29.8,11.7,324
2024-07-06T01:09:52.7454333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,304.77,8.76,35.7,29.8,11.6,324
2024-07-06T01:09:52.9953407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,305.32,8.76,35.7,29.8,11.7,324
2024-07-06T01:09:53.2453350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,305.67,8.76,35.7,29.6,11.8,324
2024-07-06T01:09:53.4951992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,306.2,8.76,35.7,29.6,11.9,324
2024-07-06T01:09:53.7452157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,305.36,8.728,35.2,29.6,11.7,324
2024-07-06T01:09:53.9951860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,306.97,8.728,35.2,29.6,12,324
2024-07-06T01:09:54.2451768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,307.38,8.728,35.2,29.5,12.1,324
2024-07-06T01:09:54.4950645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,306.55,8.7,34.9,29.5,11.9,324
2024-07-06T01:09:54.7450450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,305.46,8.7,34.9,29.5,11.7,324
2024-07-06T01:09:54.9949912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,307.04,8.7,34.9,29.5,11.8,325
2024-07-06T01:09:55.2450383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,308.1,8.7,34.9,29.5,12.2,324
2024-07-06T01:09:55.4949021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,308.03,8.7,34.9,29.5,12.4,323
2024-07-06T01:09:55.7496566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,309.58,8.7,34.9,29.5,12.5,324
2024-07-06T01:09:55.9948220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,307.18,8.671,34.7,29.5,12.4,322
2024-07-06T01:09:56.2447796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,308.34,8.671,34.7,29.6,12.4,323
2024-07-06T01:09:56.4946719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,307.86,8.671,34.7,29.6,12.3,323
2024-07-06T01:09:56.7446462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,306.52,8.648,34.8,29.6,12,323
2024-07-06T01:09:56.9946320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,306.52,8.648,34.8,29.6,12,323
2024-07-06T01:09:57.2445395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,307.56,8.648,34.8,29.6,12,324
2024-07-06T01:09:57.4944947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,307.56,8.648,34.8,29.6,12,324
2024-07-06T01:09:57.7444422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,307.47,8.66,34.9,29.6,12,324
2024-07-06T01:09:57.9943754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,306.41,8.66,34.9,29.6,11.8,324
2024-07-06T01:09:58.2444388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,306.33,8.66,34.9,29.6,11.6,325
2024-07-06T01:09:58.4941418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,306.13,8.685,35,29.6,11.6,325
2024-07-06T01:09:58.7442796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,306.58,8.685,35,29.6,11.5,326
2024-07-06T01:09:58.9941438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,307.26,8.685,35,29.6,11.8,325
2024-07-06T01:09:59.2441239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,308.01,8.685,35,29.8,11.9,325
2024-07-06T01:09:59.4940852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,310.17,8.685,35,29.8,12.1,326
2024-07-06T01:09:59.7439358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,310.62,8.692,35.2,29.8,12.2,326
2024-07-06T01:09:59.9940583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,309.01,8.692,35.2,29.8,12.1,325
2024-07-06T01:10:00.2505156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,308.27,8.692,35.2,30.1,12.1,324
2024-07-06T01:10:00.4989590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,308.89,8.678,35.5,30.1,12,325
2024-07-06T01:10:00.7487954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,308.89,8.678,35.5,30.1,12,325
2024-07-06T01:10:00.9989770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,309.93,8.678,35.5,30.1,12.2,325
2024-07-06T01:10:01.2487983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,311.05,8.678,35.5,30.2,12.4,325
2024-07-06T01:10:01.4986681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,310.44,8.678,35.5,30.2,12.5,324
2024-07-06T01:10:01.7487396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,309.9,8.663,35.9,30.2,12.6,323
2024-07-06T01:10:01.9986700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,311.24,8.663,35.9,30.2,12.9,323
2024-07-06T01:10:02.2486254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,310.58,8.663,35.9,30.2,13,322
2024-07-06T01:10:02.4984819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,311.14,8.676,36,30.2,12.9,323
2024-07-06T01:10:02.7485092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,309.63,8.676,36,30.2,12.8,322
2024-07-06T01:10:02.9984007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,309.43,8.676,36,30.2,13,321
2024-07-06T01:10:03.2484233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,308.58,8.676,36,30.2,12.8,321
2024-07-06T01:10:03.4983561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,306.69,8.676,36,30.2,12.6,320
2024-07-06T01:10:03.7483346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,307.45,8.718,35.6,30.2,12.6,321
2024-07-06T01:10:03.9982975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,306.53,8.718,35.6,30.2,12.4,321
2024-07-06T01:10:04.2481922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,306.78,8.718,35.6,29.9,12.3,322
2024-07-06T01:10:04.4981624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,306.1,8.748,35,29.9,12.2,322
2024-07-06T01:10:04.7481316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,306.59,8.748,35,29.9,12.3,322
2024-07-06T01:10:04.9981288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,304.6,8.748,35,29.9,12.1,321
2024-07-06T01:10:05.2479956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,304.6,8.748,35,29.9,12.1,321
2024-07-06T01:10:05.4979562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,304.6,8.748,35,29.9,12.1,321
2024-07-06T01:10:05.7478935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,303.52,8.758,34.6,29.9,11.9,321
2024-07-06T01:10:05.9978843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,305.54,8.758,34.6,29.9,12.1,322
2024-07-06T01:10:06.2478060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,306.25,8.758,34.6,30.1,12.2,322
2024-07-06T01:10:06.4977546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,306.3,8.75,34.5,30.1,12.2,322
2024-07-06T01:10:06.7477616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,307.35,8.75,34.5,30.1,12.2,323
2024-07-06T01:10:06.9997243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,308.93,8.75,34.5,30.1,12.3,324
2024-07-06T01:10:07.2496778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,308.64,8.75,34.5,30.3,12,325
2024-07-06T01:10:07.4996344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,305.26,8.76,34.7,30.3,11.6,324
2024-07-06T01:10:07.7496213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,303.85,8.76,34.7,30.3,11.2,325
2024-07-06T01:10:07.9995310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,304.09,8.76,34.7,30.3,11.4,324
2024-07-06T01:10:08.2494945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,301.72,8.76,34.7,30.4,11,324
2024-07-06T01:10:08.4994169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,302.46,8.783,35,30.4,11.3,323
2024-07-06T01:10:08.7493994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,300.94,8.783,35,30.4,11.2,322
2024-07-06T01:10:08.9993086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,300.34,8.783,35,30.4,11.1,322
2024-07-06T01:10:09.2492913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,302.28,8.783,35,30.6,11.4,322
2024-07-06T01:10:09.4992053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,303.41,8.783,35,30.6,11.6,322
2024-07-06T01:10:09.7491945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,303.43,8.784,35.7,30.6,11.6,322
2024-07-06T01:10:09.9992017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,305.06,8.784,35.7,30.6,12.1,321
2024-07-06T01:10:10.2490927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,303.68,8.784,35.7,30.7,12,320
2024-07-06T01:10:10.4990547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,302.45,8.759,36.2,30.7,12.1,318
2024-07-06T01:10:10.7489968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,301.99,8.759,36.2,30.7,12,318
2024-07-06T01:10:10.9989118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,300.54,8.759,36.2,30.7,11.7,318
2024-07-06T01:10:11.2487513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,301.27,8.759,36.2,30.5,11.7,319
2024-07-06T01:10:11.4987109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,300.99,8.725,36.2,30.5,11.6,319
2024-07-06T01:10:11.7556655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,300.48,8.725,36.2,30.5,11.5,319
2024-07-06T01:10:11.9899890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,301.07,8.725,36.2,30.5,11.8,318
2024-07-06T01:10:12.2555061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,300.9,8.725,36.2,30.4,11.6,319
2024-07-06T01:10:12.4898943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,300.71,8.672,35.8,30.4,11.5,319
2024-07-06T01:10:12.7398050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,300.71,8.672,35.8,30.4,11.5,319
2024-07-06T01:10:12.9897982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,302.66,8.672,35.8,30.4,11.7,320
2024-07-06T01:10:13.2397197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,302.8,8.672,35.8,30.5,11.9,319
2024-07-06T01:10:13.4896760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,302.76,8.672,35.8,30.5,11.7,320
2024-07-06T01:10:13.7396259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,303.05,8.634,35.7,30.5,11.9,319
2024-07-06T01:10:13.9895863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,302.56,8.634,35.7,30.5,11.8,319
2024-07-06T01:10:14.2395426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,301.05,8.634,35.7,30.4,11.7,318
2024-07-06T01:10:14.4894519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,300.88,8.66,35.7,30.4,11.7,318
2024-07-06T01:10:14.7394481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,300.38,8.66,35.7,30.4,11.6,318
2024-07-06T01:10:14.9894205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,297.47,8.66,35.7,30.4,11.2,317
2024-07-06T01:10:15.2393482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,294.74,8.66,35.7,30,10.9,316
2024-07-06T01:10:15.4892422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,296.37,8.66,35.7,30,10.9,318
2024-07-06T01:10:15.7392061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,295.78,8.695,35.5,30,10.7,319
2024-07-06T01:10:15.9891729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,298.58,8.695,35.5,30,11.2,319
2024-07-06T01:10:16.2472964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,299.64,8.695,35.5,30.2,11.2,320
2024-07-06T01:10:16.4972388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,302.35,8.672,35.4,30.2,11.5,321
2024-07-06T01:10:16.7472182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,301.81,8.672,35.4,30.2,11.4,321
2024-07-06T01:10:16.9971751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,301.81,8.672,35.4,30.2,11.4,321
2024-07-06T01:10:17.2470806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,302.83,8.672,35.4,30.6,11.7,320
2024-07-06T01:10:17.4998531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,304.31,8.672,35.4,30.6,11.8,321
2024-07-06T01:10:17.7470104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,304.5,8.649,35.7,30.6,12,320
2024-07-06T01:10:17.9968566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,304.92,8.649,35.7,30.6,12.3,319
2024-07-06T01:10:18.2503982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,306.66,8.649,35.7,31,12.6,319
2024-07-06T01:10:18.5003043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,306.9,8.679,36.2,31,12.7,319
2024-07-06T01:10:18.7503403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,306.9,8.679,36.2,31,12.7,319
2024-07-06T01:10:19.0001812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,305.04,8.679,36.2,31,12.5,318
2024-07-06T01:10:19.2502397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,305.14,8.679,36.2,31.1,12.5,318
2024-07-06T01:10:19.5000908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,305.57,8.679,36.2,31.1,12.6,318
2024-07-06T01:10:19.7500727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,304.21,8.765,36.1,31.1,12.2,319
2024-07-06T01:10:20.0000699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,303.25,8.765,36.1,31.1,12,319
2024-07-06T01:10:20.2500146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,302.6,8.765,36.1,31,11.7,320
2024-07-06T01:10:20.4998478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,300.24,8.866,35.5,31,11.4,320
2024-07-06T01:10:20.7498523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,298.55,8.866,35.5,31,11.1,320
2024-07-06T01:10:20.9998199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,296.97,8.866,35.5,31,10.7,321
2024-07-06T01:10:21.2497718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,297.88,8.866,35.5,30.7,10.5,324
2024-07-06T01:10:21.4996376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,295.79,8.866,35.5,30.7,10.1,325
2024-07-06T01:10:21.7496737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,295.9,8.929,35,30.7,10.1,326
2024-07-06T01:10:21.9996411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,297.49,8.929,35,30.7,10.2,327
2024-07-06T01:10:22.2495546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,298.22,8.929,35,30.6,10.2,328
2024-07-06T01:10:22.4995015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,299.05,8.935,35.3,30.6,10.2,329
2024-07-06T01:10:22.7494142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,299.88,8.935,35.3,30.6,10.3,329
2024-07-06T01:10:23.0015837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,298.96,8.935,35.3,30.6,10.4,327
2024-07-06T01:10:23.2391458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,301.01,8.935,35.3,30.6,10.8,326
2024-07-06T01:10:23.4890841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,302.72,8.909,36.5,30.6,11.3,324
2024-07-06T01:10:23.7390115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,304.61,8.909,36.5,30.6,11.8,323
2024-07-06T01:10:23.9916772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,304.72,8.909,36.5,30.6,12.2,321
2024-07-06T01:10:24.2415684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,303.47,8.909,36.5,30.8,12.3,319
2024-07-06T01:10:24.4915112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,302.98,8.909,36.5,30.8,12.4,318
2024-07-06T01:10:24.7415543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,303.01,8.885,37.5,30.8,12.8,316
2024-07-06T01:10:24.9914513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,301.29,8.885,37.5,30.8,12.6,315
2024-07-06T01:10:25.2413867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,300.88,8.885,37.5,30.8,12.5,315
2024-07-06T01:10:25.4913087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,298.76,8.885,37.5,30.8,12.2,314
2024-07-06T01:10:25.7412539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,296.55,8.882,37.2,30.8,11.7,314
2024-07-06T01:10:25.9912618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,294.2,8.882,37.2,30.8,11.2,314
2024-07-06T01:10:26.2412608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,290.03,8.882,37.2,30.5,10.3,315
2024-07-06T01:10:26.4911149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,287.77,8.882,37.2,30.5,9.8,316
2024-07-06T01:10:26.7410967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,286.67,8.873,35.8,30.5,9.6,317
2024-07-06T01:10:26.9911649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,284.88,8.873,35.8,30.5,9.1,320
2024-07-06T01:10:27.2410155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,282.21,8.873,35.8,30.2,8.6,323
2024-07-06T01:10:27.4907869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,282.64,8.873,35.8,30.2,8.6,324
2024-07-06T01:10:27.7408768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,281.96,8.818,34.6,30.2,8.5,325
2024-07-06T01:10:27.9908430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,282.79,8.818,34.6,30.2,8.5,327
2024-07-06T01:10:28.2407644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,287.15,8.818,34.6,30.1,8.9,328
2024-07-06T01:10:28.4907255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,288.12,8.818,34.6,30.1,9,328
2024-07-06T01:10:28.7407159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,292.61,8.693,35.2,30.1,9.4,327
2024-07-06T01:10:28.9906630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,297.48,8.693,35.2,30.1,10.2,325
2024-07-06T01:10:29.2406394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,299.62,8.693,35.2,30.1,10.5,325
2024-07-06T01:10:29.4905299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,298.69,8.693,35.2,30.1,10.9,321
2024-07-06T01:10:29.7404604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,300.22,8.575,37.1,30.1,11.3,319
2024-07-06T01:10:29.9904515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,300.81,8.575,37.1,30.1,11.6,318
2024-07-06T01:10:30.2403569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,301.84,8.575,37.1,30.2,12,317
2024-07-06T01:10:30.4903214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,303.5,8.531,38.5,30.2,12.3,317
2024-07-06T01:10:30.7402934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,301.68,8.531,38.5,30.2,12.3,315
2024-07-06T01:10:30.9959219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,300.78,8.531,38.5,30.2,12.3,314
2024-07-06T01:10:31.2458482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,300.84,8.531,38.5,30.4,12.5,313
2024-07-06T01:10:31.4957702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,301.35,8.531,38.5,30.4,12.4,314
2024-07-06T01:10:31.7457843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,301.13,8.566,38.3,30.4,12.4,314
2024-07-06T01:10:31.9957293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,299.94,8.566,38.3,30.4,12.1,314
2024-07-06T01:10:32.2457012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,299.7,8.566,38.3,30.6,12,314
2024-07-06T01:10:32.4955842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,298.4,8.566,38.3,30.6,11.5,315
2024-07-06T01:10:32.7455481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,297.68,8.63,36.9,30.6,11.3,316
2024-07-06T01:10:32.9982748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,298.35,8.63,36.9,30.6,11.1,318
2024-07-06T01:10:33.2482241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,298.37,8.63,36.9,30.9,10.9,319
2024-07-06T01:10:33.4980912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,299.21,8.63,36.9,30.9,10.9,320
2024-07-06T01:10:33.7383527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,301.05,8.678,35.6,30.9,11,322
2024-07-06T01:10:33.9906391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,302.81,8.678,35.6,30.9,11.3,322
2024-07-06T01:10:34.2382988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,304.54,8.678,35.6,31.1,11.4,323
2024-07-06T01:10:34.4881166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,306.18,8.684,35.4,31.1,11.7,323
2024-07-06T01:10:34.7381822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,308.31,8.684,35.4,31.1,12.1,323
2024-07-06T01:10:34.9880712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,309.22,8.684,35.4,31.1,12.5,322
2024-07-06T01:10:35.2380028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,307.02,8.684,35.4,31,12.5,320
2024-07-06T01:10:35.4880302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,305,8.684,35.4,31,12.5,318
2024-07-06T01:10:35.7380343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,305.97,8.703,36.2,31,13,317
2024-07-06T01:10:35.9879200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,308.16,8.703,36.2,31,13.3,318
2024-07-06T01:10:36.2378435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,305.87,8.703,36.2,30.5,13.1,317
2024-07-06T01:10:36.4877695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,304.68,8.703,36.2,30.5,12.8,317
2024-07-06T01:10:36.7377758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,302.44,8.799,36.5,30.5,12.4,317
2024-07-06T01:10:36.9877372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,302.03,8.799,36.5,30.5,12.1,318
2024-07-06T01:10:37.2376315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,300.76,8.799,36.5,30.2,11.7,319
2024-07-06T01:10:37.4875505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,301.54,8.799,36.5,30.2,11.5,321
2024-07-06T01:10:37.7375189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,300.63,8.893,36.1,30.2,11.3,322
2024-07-06T01:10:37.9875102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,303.38,8.893,36.1,30.2,11.3,325
2024-07-06T01:10:38.2374015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,306.55,8.893,36.1,30.2,11.5,327
2024-07-06T01:10:38.4873917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,306.96,8.92,35.6,30.2,11.6,327
2024-07-06T01:10:38.7373215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,306.96,8.92,35.6,30.2,11.6,327
2024-07-06T01:10:38.9907697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,308.62,8.92,35.6,30.2,11.7,328
2024-07-06T01:10:39.2406985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,307.56,8.92,35.6,30.2,11.7,327
2024-07-06T01:10:39.4906407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,310.44,8.92,35.6,30.2,12.2,327
2024-07-06T01:10:39.7405584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,310.41,8.92,35.6,30.2,12.4,326
2024-07-06T01:10:39.9905130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,313.49,8.898,35.8,30.2,13,326
2024-07-06T01:10:40.2405353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,313.02,8.898,35.8,30.2,12.9,326
2024-07-06T01:10:40.4903112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,311.43,8.898,35.8,30.2,12.8,325
2024-07-06T01:10:40.7404010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,304.75,8.875,36.4,30.2,12.9,318
2024-07-06T01:10:40.9903130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,301.62,8.875,36.4,30.2,12.6,316
2024-07-06T01:10:41.2403001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,300.6,8.875,36.4,30,12.4,316
2024-07-06T01:10:41.4901107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,297.93,8.875,36.4,30,12.4,313
2024-07-06T01:10:41.7401776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,292.31,8.864,36.7,30,11.8,309
2024-07-06T01:10:41.9901563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,295.91,8.864,36.7,30,11.7,314
2024-07-06T01:10:42.2400750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,294.29,8.864,36.7,29.7,11.4,314
2024-07-06T01:10:42.4900474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,291.26,8.856,36.1,29.7,10.8,314
2024-07-06T01:10:42.7399925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,291.77,8.856,36.1,29.7,10.9,314
2024-07-06T01:10:42.9975732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,293.26,8.856,36.1,29.7,11.2,314
2024-07-06T01:10:43.2475848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,289.87,8.856,36.1,29.5,10.7,313
2024-07-06T01:10:43.4974569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,294.16,8.856,36.1,29.5,10.8,318
2024-07-06T01:10:43.7473144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,300.47,8.856,36.1,29.5,11.5,321
2024-07-06T01:10:43.9973794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,299.74,8.822,35.4,29.5,11.5,320
2024-07-06T01:10:44.2472276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,300.19,8.822,35.4,29.6,11.4,321
2024-07-06T01:10:44.4972240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,299.83,8.822,35.4,29.6,11.5,320
2024-07-06T01:10:44.7472387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,302.84,8.749,35.2,29.6,12,320
2024-07-06T01:10:44.9971522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,301.88,8.749,35.2,29.6,12.2,318
2024-07-06T01:10:45.2470811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,301.26,8.749,35.2,30,12.4,316
2024-07-06T01:10:45.4970217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,301.16,8.749,35.2,30,12.6,315
2024-07-06T01:10:45.7469950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,300.6,8.67,36,30,12.8,313
2024-07-06T01:10:45.9969614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,304.43,8.67,36,30,13.9,313
2024-07-06T01:10:46.2469405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,302.54,8.67,36,30.4,14.1,310
2024-07-06T01:10:46.4968254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,301.85,8.636,37.1,30.4,13.8,310
2024-07-06T01:10:46.7468384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,300.93,8.636,37.1,30.4,13.8,309
2024-07-06T01:10:46.9968039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,299.1,8.636,37.1,30.4,13.8,307
2024-07-06T01:10:47.2493281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,300.35,8.636,37.1,30.5,14.2,307
2024-07-06T01:10:47.4991873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,298.3,8.636,37.1,30.5,13.8,306
2024-07-06T01:10:47.7491778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,298.01,8.636,37.1,30.5,13.7,306
2024-07-06T01:10:47.9991467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,296.84,8.634,37.4,30.5,13.3,306
2024-07-06T01:10:48.2491005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,295.4,8.634,37.4,30.3,12.9,306
2024-07-06T01:10:48.4990911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,297.11,8.634,37.4,30.3,12.9,308
2024-07-06T01:10:48.7490708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,296.02,8.645,36.5,30.3,12.4,309
2024-07-06T01:10:48.9990343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,295.27,8.645,36.5,30.3,12.2,309
2024-07-06T01:10:49.2489772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,295.51,8.645,36.5,30,11.9,311
2024-07-06T01:10:49.4988751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,293.86,8.645,36.5,30,11.7,310
2024-07-06T01:10:49.7488228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,294.15,8.634,35.6,30,12,309
2024-07-06T01:10:49.9831575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,294.15,8.634,35.6,30,12,309
2024-07-06T01:10:50.2487258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,294.77,8.634,35.6,29.8,12.2,309
2024-07-06T01:10:50.4986500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,296.12,8.593,35.7,29.8,12.5,309
2024-07-06T01:10:50.7486078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,298.44,8.593,35.7,29.8,12.9,310
2024-07-06T01:10:50.9986189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,299.81,8.593,35.7,29.8,13.3,310
2024-07-06T01:10:51.2485476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,299.76,8.593,35.7,29.7,13.6,309
2024-07-06T01:10:51.4983511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,299.13,8.593,35.7,29.7,13.4,309
2024-07-06T01:10:51.7328212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,299.76,8.593,35.7,29.7,13.6,309
2024-07-06T01:10:51.9983726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,301.8,8.564,36.3,29.7,13.9,310
2024-07-06T01:10:52.2483305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,303.55,8.564,36.3,29.7,14.5,310
2024-07-06T01:10:52.4982846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,302.03,8.564,36.3,29.7,14.3,309
2024-07-06T01:10:52.7481845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,302.06,8.558,36.4,29.7,14.3,309
2024-07-06T01:10:52.9981886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,302.06,8.558,36.4,29.7,14.3,309
2024-07-06T01:10:53.2480665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,301.68,8.558,36.4,30,14.4,308
2024-07-06T01:10:53.4980339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,302.06,8.558,36.4,30,14.2,309
2024-07-06T01:10:53.7480025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,300.66,8.598,36,30,13.8,309
2024-07-06T01:10:53.9979542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,300.66,8.598,36,30,13.8,309
2024-07-06T01:10:54.2479882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,300.22,8.598,36,30.2,13.9,308
2024-07-06T01:10:54.4978738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,299.84,8.67,35.6,30.2,13.9,308
2024-07-06T01:10:54.7478353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,299.23,8.67,35.6,30.2,13.7,308
2024-07-06T01:10:54.9977608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,297.7,8.67,35.6,30.2,13.5,307
2024-07-06T01:10:55.2478226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,298.28,8.67,35.6,30.2,13.4,308
2024-07-06T01:10:55.4976883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,298.92,8.67,35.6,30.2,13.6,308
2024-07-06T01:10:55.7475891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,299.51,8.67,35.6,30.2,13.5,309
2024-07-06T01:10:55.9975127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,297.54,8.75,35.5,30.2,13.3,308
2024-07-06T01:10:56.2357768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,298.26,8.75,35.5,30,13.3,309
2024-07-06T01:10:56.4857201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,294.45,8.75,35.5,30,12.7,307
2024-07-06T01:10:56.7357308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,295.8,8.791,35.5,30,12.9,308
2024-07-06T01:10:56.9856693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,295.58,8.791,35.5,30,12.6,309
2024-07-06T01:10:57.2356121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,295.45,8.791,35.5,30,12.8,308
2024-07-06T01:10:57.4855336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,293.87,8.818,35.6,30,12.4,308
2024-07-06T01:10:57.7355665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,295.32,8.818,35.6,30,12.8,308
2024-07-06T01:10:57.9854955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,295.32,8.818,35.6,30,12.8,308
2024-07-06T01:10:58.2354769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,296.54,8.818,35.6,30,12.9,309
2024-07-06T01:10:58.4853055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,298.82,8.818,35.6,30,13.3,310
2024-07-06T01:10:58.7353910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,297.36,8.818,35.6,30,13.4,308
2024-07-06T01:10:58.9852580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,297.05,8.841,36,30,13.6,307
2024-07-06T01:10:59.2352484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,295.86,8.841,36,30,13.5,306
2024-07-06T01:10:59.4851371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,296.17,8.841,36,30,13.6,306
2024-07-06T01:10:59.7351459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,295.9,8.841,36,30,13.8,305
2024-07-06T01:10:59.9850329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,295.73,8.884,36.3,30,14.1,304
2024-07-06T01:11:00.2387460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,294.69,8.884,36.3,29.8,14.1,303
2024-07-06T01:11:00.4849094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,294.41,8.884,36.3,29.8,14,303
2024-07-06T01:11:00.7348849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,293.5,8.956,36.1,29.8,13.8,303
2024-07-06T01:11:00.9848876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,291.8,8.956,36.1,29.8,13.5,302
2024-07-06T01:11:01.2376730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,290.08,8.956,36.1,29.7,13.5,300
2024-07-06T01:11:01.4922271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,289.22,8.956,36.1,29.7,13.2,300
2024-07-06T01:11:01.7453018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,289.26,8.97,35.7,29.7,13,301
2024-07-06T01:11:01.9951890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,289.74,8.97,35.7,29.7,12.9,302
2024-07-06T01:11:02.2450744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,289.74,8.97,35.7,29.7,12.9,302
2024-07-06T01:11:02.4951668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,289.02,8.893,35.2,29.7,12.6,302
2024-07-06T01:11:02.7451704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,289.14,8.893,35.2,29.7,12.4,303
2024-07-06T01:11:02.9980452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,290.27,8.893,35.2,29.7,12.5,304
2024-07-06T01:11:03.2479768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,288.41,8.893,35.2,29.6,12,304
2024-07-06T01:11:03.4823362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,289.14,8.893,35.2,29.6,12.2,304
2024-07-06T01:11:03.7478854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,288.32,8.803,35,29.6,12.3,302
2024-07-06T01:11:03.9978281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,287.88,8.803,35,29.6,12.4,301
2024-07-06T01:11:04.2478414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,288.84,8.803,35,29.4,12.5,302
2024-07-06T01:11:04.4976751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,287.05,8.803,35,29.4,12.2,301
2024-07-06T01:11:04.7476398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,285.2,8.748,35.3,29.4,12,299
2024-07-06T01:11:04.9976617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,286.61,8.748,35.3,29.4,12.2,300
2024-07-06T01:11:05.2475597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,287.2,8.748,35.3,29.5,12.6,299
2024-07-06T01:11:05.4838835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,286.58,8.748,35.3,29.5,12.4,299
2024-07-06T01:11:05.7338787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,285.09,8.718,35.7,29.5,12.1,298
2024-07-06T01:11:05.9838324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,286.8,8.718,35.7,29.5,12.4,299
2024-07-06T01:11:06.2358403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,286.88,8.718,35.7,29.6,12.4,299
2024-07-06T01:11:06.4857732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,289.48,8.671,36,29.6,12.9,300
2024-07-06T01:11:06.7356942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,290.28,8.671,36,29.6,12.9,301
2024-07-06T01:11:06.9856531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,291.18,8.671,36,29.6,13.2,301
2024-07-06T01:11:07.2355913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,293.6,8.671,36,29.8,13.4,303
2024-07-06T01:11:07.4854500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,294.7,8.671,36,29.8,13.2,305
2024-07-06T01:11:07.7355166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,295.01,8.671,36,29.8,13.3,305
2024-07-06T01:11:07.9854957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,295.87,8.62,36.1,29.8,13.5,305
2024-07-06T01:11:08.2353975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,298.03,8.62,36.1,29.9,13.6,307
2024-07-06T01:11:08.4853658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,296.84,8.62,36.1,29.9,13.8,305
2024-07-06T01:11:08.7353364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,298.43,8.589,35.9,29.9,14,306
2024-07-06T01:11:08.9852768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,298.43,8.589,35.9,29.9,14,306
2024-07-06T01:11:09.2352494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,298.46,8.589,35.9,29.9,13.7,307
2024-07-06T01:11:09.4851373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,299.35,8.589,35.9,29.9,13.4,309
2024-07-06T01:11:09.7351046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,297.68,8.584,35.7,29.9,12.9,309
2024-07-06T01:11:09.9850227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,298.37,8.584,35.7,29.9,13.1,309
2024-07-06T01:11:10.2349755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,297.71,8.584,35.7,29.8,13.2,308
2024-07-06T01:11:10.4849518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,301.32,8.611,35.6,29.8,13.8,310
2024-07-06T01:11:10.7379125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,300.69,8.611,35.6,29.8,13.9,309
2024-07-06T01:11:10.9879561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,302.98,8.611,35.6,29.8,14.7,309
2024-07-06T01:11:11.2377588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,303.31,8.611,35.6,30,14.4,310
2024-07-06T01:11:11.4876695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,302.06,8.611,35.6,30,14.3,309
2024-07-06T01:11:11.7376785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,302.34,8.611,35.6,30,14.4,309
2024-07-06T01:11:11.9875953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,302.5,8.639,35.8,30,14.5,309
2024-07-06T01:11:12.2376131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,302.69,8.639,35.8,30.2,14.5,309
2024-07-06T01:11:12.4875713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,302.97,8.639,35.8,30.2,14.6,309
2024-07-06T01:11:12.7375074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,302.77,8.652,36.1,30.2,14.9,308
2024-07-06T01:11:12.9874238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,303.29,8.652,36.1,30.2,15.1,308
2024-07-06T01:11:13.2373924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,303.1,8.652,36.1,30,15.1,308
2024-07-06T01:11:13.4872781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,302.64,8.652,36.1,30,15.3,307
2024-07-06T01:11:13.7373021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,304.4,8.691,36,30,15.7,308
2024-07-06T01:11:13.9873055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,302.21,8.691,36,30,15.2,307
2024-07-06T01:11:14.2371645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,302.42,8.691,36,29.7,15.4,307
2024-07-06T01:11:14.4870937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,302.03,8.763,35.4,29.7,15,308
2024-07-06T01:11:14.7370868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,300.95,8.763,35.4,29.7,14.6,308
2024-07-06T01:11:14.9870439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,299.51,8.763,35.4,29.7,14.1,308
2024-07-06T01:11:15.2370142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,299.21,8.763,35.4,29.7,13.7,309
2024-07-06T01:11:15.4869434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,298.89,8.763,35.4,29.7,13.6,309
2024-07-06T01:11:15.7369516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,297.91,8.763,35.4,29.7,13.3,309
2024-07-06T01:11:15.9868461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,297.86,8.827,34.8,29.7,13.4,309
2024-07-06T01:11:16.2367909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,297.77,8.827,34.8,29.6,13.4,309
2024-07-06T01:11:16.4888290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,298.43,8.827,34.8,29.6,13.6,309
2024-07-06T01:11:16.7409626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,299.86,8.857,34.9,29.6,13.8,310
2024-07-06T01:11:16.9909118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,299.25,8.857,34.9,29.6,13.9,309
2024-07-06T01:11:17.2408587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,299.65,8.857,34.9,29.7,14,309
2024-07-06T01:11:17.4907866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,299.33,8.857,34.9,29.7,14.2,308
2024-07-06T01:11:17.7407703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,298.77,8.855,35.7,29.7,14.3,307
2024-07-06T01:11:17.9906997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,299.49,8.855,35.7,29.7,14.9,306
2024-07-06T01:11:18.2407135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,299.94,8.855,35.7,30.1,15.3,305
2024-07-06T01:11:18.4906315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,298.3,8.877,36.4,30.1,15.4,303
2024-07-06T01:11:18.7406203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,298.3,8.877,36.4,30.1,15.4,303
2024-07-06T01:11:18.9943527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,297.16,8.877,36.4,30.1,15.3,302
2024-07-06T01:11:19.2441247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,296.13,8.877,36.4,30.2,15.2,301
2024-07-06T01:11:19.4942072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,295.01,8.877,36.4,30.2,15.1,300
2024-07-06T01:11:19.7441783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,294.05,8.877,36.4,30.2,14.7,300
2024-07-06T01:11:19.9941325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,293.55,8.94,36.4,30.2,14.6,300
2024-07-06T01:11:20.2441145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,294.12,8.94,36.4,30.4,14.1,302
2024-07-06T01:11:20.4939976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,293.28,8.94,36.4,30.4,13.8,302
2024-07-06T01:11:20.7439406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,291.51,8.973,35.5,30.4,13.3,302
2024-07-06T01:11:20.9938941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,292.33,8.973,35.5,30.4,13.3,303
2024-07-06T01:11:21.2438596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,292.28,8.973,35.5,30.5,13,304
2024-07-06T01:11:21.4936855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,291.95,8.973,35.5,30.5,12.9,304
2024-07-06T01:11:21.7312075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,290.52,8.953,34.7,30.5,12.5,304
2024-07-06T01:11:21.9812095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,290.87,8.953,34.7,30.5,12.6,304
2024-07-06T01:11:22.2398674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,290.87,8.953,34.7,30.5,12.6,304
2024-07-06T01:11:22.4918111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,290.33,8.902,34.8,30.5,12.6,303
2024-07-06T01:11:22.7419047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,291.01,8.902,34.8,30.5,12.8,303
2024-07-06T01:11:22.9919205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,291.01,8.902,34.8,30.5,12.8,303
2024-07-06T01:11:23.2417898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,289.91,8.902,34.8,30.4,12.5,303
2024-07-06T01:11:23.4917738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,291.41,8.902,34.8,30.4,12.7,304
2024-07-06T01:11:23.7417208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,291.52,8.902,34.8,30.4,12.5,305
2024-07-06T01:11:23.9916293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,289.54,8.86,35.4,30.4,12.3,303
2024-07-06T01:11:24.2416210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,289.89,8.86,35.4,30.4,12.4,303
2024-07-06T01:11:24.4915422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,287.34,8.86,35.4,30.4,11.9,302
2024-07-06T01:11:24.7415231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,289.09,8.826,35.8,30.4,12.1,303
2024-07-06T01:11:24.9914235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,286.5,8.826,35.8,30.4,11.6,302
2024-07-06T01:11:25.2414720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,286.35,8.826,35.8,30.2,11.6,302
2024-07-06T01:11:25.4913563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,285.21,8.826,35.8,30.2,11.3,302
2024-07-06T01:11:25.7412990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,283.73,8.805,35.8,30.2,10.9,302
2024-07-06T01:11:25.9912919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,283.73,8.805,35.8,30.2,10.9,302
2024-07-06T01:11:26.2412334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,283.18,8.805,35.8,30,10.8,302
2024-07-06T01:11:26.4911774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,282.51,8.805,35.8,30,10.8,301
2024-07-06T01:11:26.7410979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,282.23,8.786,35.9,30,10.7,301
2024-07-06T01:11:26.9911546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,282.36,8.786,35.9,30,10.9,300
2024-07-06T01:11:27.2408904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,282.54,8.786,35.9,29.7,11,300
2024-07-06T01:11:27.4909572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,282.92,8.786,35.9,29.7,11.1,300
2024-07-06T01:11:27.7409224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,284.37,8.786,35.9,29.7,11.3,301
2024-07-06T01:11:27.9909358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,284.42,8.735,36.4,29.7,11.4,300
2024-07-06T01:11:28.2470033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,286.52,8.735,36.4,29.6,11.6,302
2024-07-06T01:11:28.4944773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,286.84,8.735,36.4,29.6,11.9,301
2024-07-06T01:11:28.7444689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,288.56,8.672,36.8,29.6,12.3,301
2024-07-06T01:11:28.9945214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,289.2,8.672,36.8,29.6,12.5,301
2024-07-06T01:11:29.2444117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,289.59,8.672,36.8,29.7,12.6,301
2024-07-06T01:11:29.4942771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,290.13,8.622,36.8,29.7,12.7,301
2024-07-06T01:11:29.7443281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,291.62,8.622,36.8,29.7,13.2,301
2024-07-06T01:11:29.9942677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,291.91,8.622,36.8,29.7,13.3,301
2024-07-06T01:11:30.2442382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,292.61,8.622,36.8,29.9,13.2,302
2024-07-06T01:11:30.4941567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,291.11,8.617,36.2,29.9,13,301
2024-07-06T01:11:30.7441412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,291,8.617,36.2,29.9,12.7,302
2024-07-06T01:11:30.9940810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,291.29,8.617,36.2,29.9,12.3,304
2024-07-06T01:11:31.2439993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,292.69,8.617,36.2,30.2,12.4,305
2024-07-06T01:11:31.4820347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,292.55,8.617,36.2,30.2,12.6,304
2024-07-06T01:11:31.7439687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,294.21,8.617,36.2,30.2,12.6,306
2024-07-06T01:11:31.9939033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,293.72,8.627,35.6,30.2,12.5,306
2024-07-06T01:11:32.2438267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,293.31,8.627,35.6,30.3,12.6,305
2024-07-06T01:11:32.4938286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,294.5,8.627,35.6,30.3,12.7,306
2024-07-06T01:11:32.7437235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,295.2,8.657,35.6,30.3,12.7,307
2024-07-06T01:11:32.9937080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,294.82,8.657,35.6,30.3,13.1,305
2024-07-06T01:11:33.2436036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,295.05,8.657,35.6,30.2,13.2,305
2024-07-06T01:11:33.4934806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,294.31,8.719,36.3,30.2,13.3,304
2024-07-06T01:11:33.7435905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,295.79,8.719,36.3,30.2,13.8,304
2024-07-06T01:11:33.9778632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,296.03,8.719,36.3,30.2,14.2,303
2024-07-06T01:11:34.2434408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,294.63,8.719,36.3,29.9,14.1,302
2024-07-06T01:11:34.4819489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,294.54,8.719,36.3,29.9,14.4,301
2024-07-06T01:11:34.7319271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,295.93,8.792,36.8,29.9,14.7,302
2024-07-06T01:11:34.9818697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,296.18,8.792,36.8,29.9,14.8,302
2024-07-06T01:11:35.2318218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,296,8.792,36.8,29.7,14.8,302
2024-07-06T01:11:35.4818438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,295.13,8.792,36.8,29.7,14.8,301
2024-07-06T01:11:35.7317131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,293.86,8.842,36.3,29.7,14.4,301
2024-07-06T01:11:35.9816360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,294.19,8.842,36.3,29.7,14.2,302
2024-07-06T01:11:36.2316475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,293.46,8.842,36.3,29.8,13.6,303
2024-07-06T01:11:36.4815067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,293.71,8.842,36.3,29.8,13.4,304
2024-07-06T01:11:36.7315013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,292.21,8.887,35.1,29.8,12.8,305
2024-07-06T01:11:36.9814805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,291.98,8.887,35.1,29.8,12.5,306
2024-07-06T01:11:37.2314157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,291.78,8.887,35.1,30,12.4,306
2024-07-06T01:11:37.4814078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,290.66,8.887,35.1,30,12.1,306
2024-07-06T01:11:37.7312809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,291.69,8.964,34.4,30,12.3,307
2024-07-06T01:11:37.9812581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,292.82,8.964,34.4,30,12.6,307
2024-07-06T01:11:38.2311986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,290.96,8.964,34.4,30.1,12.3,306
2024-07-06T01:11:38.4811785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,290.63,9.036,34.9,30.1,12.5,305
2024-07-06T01:11:38.7311378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,290.18,9.036,34.9,30.1,12.6,304
2024-07-06T01:11:38.9810794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,290.63,9.036,34.9,30.1,12.5,305
2024-07-06T01:11:39.2310449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,290.48,9.036,34.9,30.2,12.9,303
2024-07-06T01:11:39.4809268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,292.93,9.036,34.9,30.2,13.4,304
2024-07-06T01:11:39.7308775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,293.3,9.036,34.9,30.2,13.8,303
2024-07-06T01:11:39.9808538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,290.57,9.064,36,30.2,13.7,300
2024-07-06T01:11:40.2307785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,288.61,9.064,36,30.1,13.6,298
2024-07-06T01:11:40.4808409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,288.62,9.064,36,30.1,13.9,297
2024-07-06T01:11:40.7307701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,289.01,9.057,36.5,30.1,13.7,298
2024-07-06T01:11:40.9807368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,290.62,9.057,36.5,30.1,13.7,300
2024-07-06T01:11:41.2306814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,289.1,9.057,36.5,29.9,13.5,299
2024-07-06T01:11:41.4805785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,288.81,9.018,36.1,29.9,13.1,300
2024-07-06T01:11:41.7305719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,285.44,9.018,36.1,29.9,12.5,298
2024-07-06T01:11:41.9805149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,284.08,9.018,36.1,29.9,12.3,297
2024-07-06T01:11:42.2304561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,283.3,9.018,36.1,29.7,12.1,297
2024-07-06T01:11:42.4804191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,283.04,8.951,35.3,29.7,12,297
2024-07-06T01:11:42.7304335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,282.04,8.951,35.3,29.7,11.7,297
2024-07-06T01:11:42.9803583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,281.35,8.951,35.3,29.7,11.5,297
2024-07-06T01:11:43.2302614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,281.98,8.951,35.3,29.6,11.5,298
2024-07-06T01:11:43.4801398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,279.91,8.951,35.3,29.6,11.3,296
2024-07-06T01:11:43.7302030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,280.58,8.951,35.3,29.6,11.3,297
2024-07-06T01:11:43.9801070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,282.21,8.88,35,29.6,11.5,298
2024-07-06T01:11:44.2300595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,282.12,8.88,35,29.5,11.3,299
2024-07-06T01:11:44.4800592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,280.74,8.88,35,29.5,11.3,297
2024-07-06T01:11:44.7300133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,279.89,8.828,35,29.5,11,297
2024-07-06T01:11:44.9833668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,280.26,8.828,35,29.5,11.1,297
2024-07-06T01:11:45.2332615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,279.59,8.828,35,29.6,10.9,297
2024-07-06T01:11:45.4832281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,281.29,8.772,35.1,29.6,11.1,298
2024-07-06T01:11:45.7331775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,281.98,8.772,35.1,29.6,11.1,299
2024-07-06T01:11:45.9831480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,279.23,8.772,35.1,29.6,10.4,299
2024-07-06T01:11:46.2330620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,279.09,8.772,35.1,29.7,10.2,300
2024-07-06T01:11:46.4830215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,278.92,8.719,35.1,29.7,10.1,300
2024-07-06T01:11:46.7329292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,279.55,8.719,35.1,29.7,10.1,301
2024-07-06T01:11:46.9829431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,280.18,8.719,35.1,29.7,10.1,302
2024-07-06T01:11:47.2328319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,281.39,8.719,35.1,29.9,10.2,303
2024-07-06T01:11:47.4828612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,282.29,8.719,35.1,29.9,10.4,303
2024-07-06T01:11:47.7387461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,282.24,8.719,35.1,29.9,10.7,301
2024-07-06T01:11:47.9827686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,284.76,8.681,35.5,29.9,10.9,303
2024-07-06T01:11:48.2326963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,286.51,8.681,35.5,30.1,11.3,303
2024-07-06T01:11:48.4855065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,285.78,8.681,35.5,30.1,11.3,302
2024-07-06T01:11:48.7375475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,287.24,8.663,36.4,30.1,11.6,302
2024-07-06T01:11:48.9896262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,288.31,8.663,36.4,30.1,11.9,302
2024-07-06T01:11:49.2395839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,288.65,8.663,36.4,30.2,12.2,301
2024-07-06T01:11:49.4960898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,288.65,8.663,36.4,30.2,12.2,301
2024-07-06T01:11:49.7394512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,288.8,8.664,37.1,30.2,12.2,301
2024-07-06T01:11:49.9894140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,290.56,8.664,37.1,30.2,12.5,302
2024-07-06T01:11:50.2393696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,289.45,8.664,37.1,30.2,12.4,301
2024-07-06T01:11:50.4891723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,288.72,8.678,37,30.2,12.2,301
2024-07-06T01:11:50.7392413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,288.05,8.678,37,30.2,12,301
2024-07-06T01:11:50.9892034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,288.11,8.678,37,30.2,11.8,302
2024-07-06T01:11:51.2391478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,287.39,8.678,37,30.2,11.6,302
2024-07-06T01:11:51.4890588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,286.28,8.678,37,30.2,11.3,302
2024-07-06T01:11:51.7403525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,287.73,8.678,37,30.2,11.3,304
2024-07-06T01:11:51.9890021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,286.55,8.711,36.2,30.2,11.1,304
2024-07-06T01:11:52.2302546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,287.75,8.711,36.2,30.2,11.4,304
2024-07-06T01:11:52.4888810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,290.04,8.711,36.2,30.2,11.6,306
2024-07-06T01:11:52.7388712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,290.66,8.73,35.9,30.2,11.8,306
2024-07-06T01:11:52.9888497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,291.04,8.73,35.9,30.2,11.9,306
2024-07-06T01:11:53.2387498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,291.8,8.73,35.9,30.3,12.3,305
2024-07-06T01:11:53.4887076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,291.97,8.758,36.3,30.3,12.6,304
2024-07-06T01:11:53.7386907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,290.68,8.758,36.3,30.3,12.7,302
2024-07-06T01:11:53.9885878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,292.45,8.758,36.3,30.3,13,303
2024-07-06T01:11:54.2385582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,291.24,8.758,36.3,30.2,12.9,302
2024-07-06T01:11:54.4884789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,290.27,8.835,36.5,30.2,13.5,299
2024-07-06T01:11:54.7384228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,291.62,8.835,36.5,30.2,14,299
2024-07-06T01:11:54.9884040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,292.72,8.835,36.5,30.2,14.1,300
2024-07-06T01:11:55.2383855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,293.21,8.835,36.5,30.1,14,301
2024-07-06T01:11:55.4882653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,291.83,8.835,36.5,30.1,13.8,300
2024-07-06T01:11:55.7382414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,293.5,8.835,36.5,30.1,13.8,302
2024-07-06T01:11:55.9881807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,293.39,8.897,35.8,30.1,13.6,303
2024-07-06T01:11:56.2381973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,292.03,8.897,35.8,30.3,13.1,303
2024-07-06T01:11:56.4880981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,292.2,8.897,35.8,30.3,12.9,304
2024-07-06T01:11:56.7380598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,292.2,8.897,35.8,30.3,12.9,304
2024-07-06T01:11:56.9880298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,292.02,8.927,34.8,30.3,12.7,305
2024-07-06T01:11:57.2380001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,293.49,8.927,34.8,30.5,12.6,307
2024-07-06T01:11:57.4878652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,291.98,8.927,34.8,30.5,12.2,307
2024-07-06T01:11:57.7378453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,290.85,8.967,34.2,30.5,12.2,306
2024-07-06T01:11:57.9896511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,291.26,8.967,34.2,30.5,12.1,307
2024-07-06T01:11:58.2377075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,290.38,8.967,34.2,30.4,12.1,306
2024-07-06T01:11:58.4876716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,289.77,9.025,34.7,30.4,12.2,305
2024-07-06T01:11:58.7376830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,288.24,9.025,34.7,30.4,12,304
2024-07-06T01:11:58.9875906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,287.08,9.025,34.7,30.4,11.7,304
2024-07-06T01:11:59.2375333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,287.25,9.025,34.7,30.1,12,303
2024-07-06T01:11:59.4874438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,286.86,9.025,34.7,30.1,12.1,302
2024-07-06T01:11:59.7374339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,286.63,9.051,35.7,30.1,12,302
2024-07-06T01:11:59.9873819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,287.69,9.051,35.7,30.1,12.3,302
2024-07-06T01:12:00.2373496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,290.16,9.051,35.7,30.1,12.8,303
2024-07-06T01:12:00.4872908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,290.01,9.051,35.7,30.1,13,302
2024-07-06T01:12:00.7372569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,290.22,9.01,36.7,30.1,13.2,301
2024-07-06T01:12:00.9872077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,291.1,9.01,36.7,30.1,13.5,301
2024-07-06T01:12:01.2371279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,289.8,9.01,36.7,30.2,13.3,300
2024-07-06T01:12:01.4870925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,288.7,8.983,37.1,30.2,13.4,298
2024-07-06T01:12:01.7370453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,289.24,8.983,37.1,30.2,13.9,297
2024-07-06T01:12:01.9869977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,287.93,8.983,37.1,30.2,13.7,296
2024-07-06T01:12:02.2463536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,287.06,8.983,37.1,30.1,13.4,296
2024-07-06T01:12:02.4868319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,286.03,8.983,37.1,30.1,13.3,295
2024-07-06T01:12:02.7368474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,285.43,8.978,36.6,30.1,13.4,294
2024-07-06T01:12:02.9868049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,283.89,8.978,36.6,30.1,13.1,293
2024-07-06T01:12:03.2366343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,283.24,8.978,36.6,30.1,12.6,294
2024-07-06T01:12:03.4865593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,282.78,8.978,36.6,30.1,12.2,295
2024-07-06T01:12:03.7366864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,280.4,8.941,35.6,30.1,11.5,295
2024-07-06T01:12:03.9865938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,279.37,8.941,35.6,30.1,11.2,295
2024-07-06T01:12:04.2365205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,277.14,8.941,35.6,30,10.6,295
2024-07-06T01:12:04.4864423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,275.61,8.941,35.6,30,10.2,295
2024-07-06T01:12:04.7364079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,276.77,8.881,34.8,30,10.2,297
2024-07-06T01:12:04.9863367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,276.96,8.881,34.8,30,10.1,298
2024-07-06T01:12:05.2362623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,278.36,8.881,34.8,29.9,10.3,299
2024-07-06T01:12:05.4862625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,281.56,8.881,34.8,29.9,10.6,302
2024-07-06T01:12:05.7362332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,281.84,8.791,35,29.9,10.7,301
2024-07-06T01:12:05.9861680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,284.16,8.791,35,29.9,11.1,302
2024-07-06T01:12:06.2361544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,285.29,8.791,35,29.8,11.6,301
2024-07-06T01:12:06.4860658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,284.93,8.696,36.1,29.8,11.7,299
2024-07-06T01:12:06.7360030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,285.94,8.696,36.1,29.8,12,299
2024-07-06T01:12:06.9859732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,288,8.696,36.1,29.8,12.4,300
2024-07-06T01:12:07.2359148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,286.62,8.696,36.1,29.6,12.5,298
2024-07-06T01:12:07.4857364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,286,8.696,36.1,29.6,12.3,298
2024-07-06T01:12:07.7357883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,285.37,8.657,37.1,29.6,12.2,297
2024-07-06T01:12:07.9858236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,286.42,8.657,37.1,29.6,12.3,298
2024-07-06T01:12:08.2356683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,286.27,8.657,37.1,29.4,12.3,298
2024-07-06T01:12:08.4856536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,286.71,8.657,37.1,29.4,12.2,299
2024-07-06T01:12:08.7284578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,286.47,8.649,36.9,29.4,11.9,300
2024-07-06T01:12:08.9784192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,286.14,8.649,36.9,29.4,11.8,300
2024-07-06T01:12:09.2320896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,286.63,8.649,36.9,29.5,11.5,302
2024-07-06T01:12:09.4820402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,286.63,8.649,36.9,29.5,11.5,302
2024-07-06T01:12:09.7319743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,285.65,8.653,36.1,29.5,11.3,302
2024-07-06T01:12:09.9819366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,286.76,8.653,36.1,29.5,11.6,302
2024-07-06T01:12:10.2337851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,287.66,8.653,36.1,29.7,11.6,303
2024-07-06T01:12:10.4837457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,289.01,8.677,36,29.7,11.8,304
2024-07-06T01:12:10.7369028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,288.25,8.677,36,29.7,11.8,303
2024-07-06T01:12:10.9868690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,289.74,8.677,36,29.7,12,304
2024-07-06T01:12:11.2367840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,289.61,8.677,36,30,11.9,304
2024-07-06T01:12:11.4866719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,291.04,8.677,36,30,12.3,304
2024-07-06T01:12:11.7366549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,292.75,8.719,36.4,30,12.6,305
2024-07-06T01:12:11.9865516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,292.59,8.719,36.4,30,12.8,304
2024-07-06T01:12:12.2366084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,295.73,8.719,36.4,30.2,13.2,306
2024-07-06T01:12:12.4864862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,295.18,8.719,36.4,30.2,13.3,305
2024-07-06T01:12:12.7365253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,299.85,8.745,36.5,30.2,13.7,309
2024-07-06T01:12:12.9865487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,294.76,8.745,36.5,30.2,13.2,305
2024-07-06T01:12:13.2364110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,294.85,8.745,36.5,30.3,13.2,305
2024-07-06T01:12:13.4862926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,296.51,8.787,36.1,30.3,13,308
2024-07-06T01:12:13.7362215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,301.71,8.787,36.1,30.3,13.2,313
2024-07-06T01:12:13.9862934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,301.15,8.787,36.1,30.3,12.8,314
2024-07-06T01:12:14.2360831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,300.52,8.787,36.1,30.2,12.9,313
2024-07-06T01:12:14.4861237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,300.49,8.883,35.8,30.2,12.8,314
2024-07-06T01:12:14.7361342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,299.29,8.883,35.8,30.2,12.5,314
2024-07-06T01:12:14.9861027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,297.51,8.883,35.8,30.2,12.5,312
2024-07-06T01:12:15.2359823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,296.95,8.883,35.8,30.1,12.6,311
2024-07-06T01:12:15.4859005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,293.65,8.883,35.8,30.1,12.4,308
2024-07-06T01:12:15.7358762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,293.47,8.983,35.6,30.1,12.5,308
2024-07-06T01:12:15.9859004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,293.13,8.983,35.6,30.1,12.2,309
2024-07-06T01:12:16.2358090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,293.05,8.983,35.6,30,12,310
2024-07-06T01:12:16.4857848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,291.84,8.983,35.6,30,11.9,309
2024-07-06T01:12:16.7356722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,289.97,9.024,35.4,30,11.7,308
2024-07-06T01:12:16.9855919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,288.7,9.024,35.4,30,11.4,308
2024-07-06T01:12:17.2355171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,289.36,9.024,35.4,30.1,11.2,310
2024-07-06T01:12:17.4854514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,291,9.009,34.9,30.1,11.4,311
2024-07-06T01:12:17.7354277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,289.92,9.009,34.9,30.1,11.5,309
2024-07-06T01:12:17.9853522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,287.64,9.009,34.9,30.1,11,309
2024-07-06T01:12:18.2353069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,286.04,9.009,34.9,30.1,10.4,311
2024-07-06T01:12:18.4852401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,290.06,9.002,34.7,30.1,10.9,313
2024-07-06T01:12:18.7352240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,291.56,9.002,34.7,30.1,10.9,315
2024-07-06T01:12:18.9897254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,288.09,9.002,34.7,30.1,10.8,311
2024-07-06T01:12:19.2350962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,289.68,9.002,34.7,29.9,11,312
2024-07-06T01:12:19.4899399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,290.17,9.002,34.7,29.9,11.1,312
2024-07-06T01:12:19.7348934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,288.94,9.002,34.7,29.9,11,311
2024-07-06T01:12:19.9849488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,286.65,9.032,35,29.9,10.7,310
2024-07-06T01:12:20.2348383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,282.4,9.032,35,29.7,10.4,306
2024-07-06T01:12:20.4884286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,284.02,9.032,35,29.7,10.9,305
2024-07-06T01:12:20.7383852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,283.45,9.078,35.6,29.7,11.1,303
2024-07-06T01:12:20.9749080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,285.94,9.078,35.6,29.7,11.2,306
2024-07-06T01:12:21.2249366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,288.59,9.078,35.6,29.6,11.5,308
2024-07-06T01:12:21.4747418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,288.9,9.078,35.6,29.6,11.4,309
2024-07-06T01:12:21.7247053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,290.08,9.027,35.8,29.6,11.1,312
2024-07-06T01:12:21.9746808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,289.6,9.027,35.8,29.6,11,312
2024-07-06T01:12:22.2245855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,289.32,9.027,35.8,29.6,10.8,313
2024-07-06T01:12:22.4745695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,286.25,8.894,35.6,29.6,10.2,312
2024-07-06T01:12:22.7245069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,283.46,8.894,35.6,29.6,9.5,314
2024-07-06T01:12:22.9782824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,281.71,8.894,35.6,29.6,9.6,310
2024-07-06T01:12:23.2282461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,287.82,8.894,35.6,29.7,10,316
2024-07-06T01:12:23.4813111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,289.18,8.894,35.6,29.7,9.9,319
2024-07-06T01:12:23.7313078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,290.5,8.795,35.3,29.7,9.9,320
2024-07-06T01:12:23.9812526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,291.11,8.795,35.3,29.7,10.1,319
2024-07-06T01:12:24.2311885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,292.48,8.795,35.3,29.7,10.2,320
2024-07-06T01:12:24.4811214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,293.75,8.795,35.3,29.7,10.4,320
2024-07-06T01:12:24.7311152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,295.09,8.755,35.4,29.7,10.7,319
2024-07-06T01:12:24.9810349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,295.42,8.755,35.4,29.7,10.9,318
2024-07-06T01:12:25.2310195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,298.26,8.755,35.4,29.5,11.3,319
2024-07-06T01:12:25.4809624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,297.17,8.755,35.4,29.5,11.6,316
2024-07-06T01:12:25.7309129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,295.56,8.758,36,29.5,11.6,314
2024-07-06T01:12:25.9808751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,294.35,8.758,36,29.5,11.7,312
2024-07-06T01:12:26.2307885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,292.68,8.758,36,29.5,11.5,311
2024-07-06T01:12:26.4806963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,293.54,8.758,36,29.5,11.7,311
2024-07-06T01:12:26.7306932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,294.09,8.751,36.5,29.5,11.8,311
2024-07-06T01:12:26.9806980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,295.3,8.751,36.5,29.5,11.7,313
2024-07-06T01:12:27.2305003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,295.08,8.751,36.5,29.2,11.9,312
2024-07-06T01:12:27.4865110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,295.91,8.751,36.5,29.2,11.9,313
2024-07-06T01:12:27.7364680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,297.05,8.691,36.3,29.2,11.7,315
2024-07-06T01:12:27.9864030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,297.9,8.691,36.3,29.2,11.7,316
2024-07-06T01:12:28.2363998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,299.65,8.691,36.3,29.2,11.7,318
2024-07-06T01:12:28.4706826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,300.96,8.691,36.3,29.2,11.6,320
2024-07-06T01:12:28.7362645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,302.47,8.596,35.6,29.2,11.6,321
2024-07-06T01:12:28.9861879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,304.92,8.596,35.6,29.2,11.7,323
2024-07-06T01:12:29.2361283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,308.95,8.596,35.6,29.6,11.8,326
2024-07-06T01:12:29.4860547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,310.78,8.568,35.3,29.6,12.1,326
2024-07-06T01:12:29.7360122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,310.69,8.568,35.3,29.6,12.3,325
2024-07-06T01:12:29.9859686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,312.3,8.568,35.3,29.6,12.4,326
2024-07-06T01:12:30.2359316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,315.26,8.568,35.3,29.9,12.7,327
2024-07-06T01:12:30.4858350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,309.57,8.686,35.6,29.9,12.4,324
2024-07-06T01:12:30.7357801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,308.51,8.686,35.6,29.9,12.4,323
2024-07-06T01:12:30.9858136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,308.22,8.686,35.6,29.9,12.8,321
2024-07-06T01:12:31.2357337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,307.19,8.686,35.6,29.7,13.1,319
2024-07-06T01:12:31.4856227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,305.55,8.686,35.6,29.7,13.2,317
2024-07-06T01:12:31.7356538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,306.14,8.852,36.1,29.7,13.9,316
2024-07-06T01:12:31.9855378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,303.5,8.852,36.1,29.7,13.7,314
2024-07-06T01:12:32.2354643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,308.06,8.852,36.1,29.6,14.2,317
2024-07-06T01:12:32.4853979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,306.38,8.852,36.1,29.6,14,316
2024-07-06T01:12:32.7353454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,304.11,8.909,36.3,29.6,14,314
2024-07-06T01:12:32.9853739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,303.11,8.909,36.3,29.6,13.7,314
2024-07-06T01:12:33.2197427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,303.02,8.909,36.3,29.8,13.9,313
2024-07-06T01:12:33.4853380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,302.71,8.909,36.3,29.8,14.1,312
2024-07-06T01:12:33.7353012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,301.79,8.89,35.9,29.8,14.4,310
2024-07-06T01:12:33.9851697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,301.5,8.89,35.9,29.8,14.3,310
2024-07-06T01:12:34.2351452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,301.42,8.89,35.9,30.1,14.5,309
2024-07-06T01:12:34.4850946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,300.79,8.897,35.4,30.1,14,310
2024-07-06T01:12:34.7351622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,299.55,8.897,35.4,30.1,13.9,309
2024-07-06T01:12:34.9849715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,297.11,8.897,35.4,30.1,13.7,307
2024-07-06T01:12:35.2348710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,295.13,8.897,35.4,30.3,13.3,306
2024-07-06T01:12:35.4848021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,293.95,8.897,35.4,30.3,13.2,305
2024-07-06T01:12:35.7348580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,292.44,8.983,34.8,30.3,12.9,305
2024-07-06T01:12:35.9847880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,292.09,8.983,34.8,30.3,12.8,305
2024-07-06T01:12:36.2347405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,290.3,8.983,34.8,30.3,12.3,305
2024-07-06T01:12:36.4847707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,290.74,8.983,34.8,30.3,12,307
2024-07-06T01:12:36.7346235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,290.02,9.098,34.3,30.3,12,307
2024-07-06T01:12:36.9847309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,289.19,9.098,34.3,30.3,11.8,307
2024-07-06T01:12:37.2344590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,285.81,9.098,34.3,30,11.4,305
2024-07-06T01:12:37.4845039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,285.18,9.098,34.3,30,11.6,303
2024-07-06T01:12:37.7344242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,284.96,9.152,34.3,30,11.8,302
2024-07-06T01:12:37.9843596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,284.24,9.152,34.3,30,11.8,301
2024-07-06T01:12:38.2343586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,283.41,9.152,34.3,30,11.4,302
2024-07-06T01:12:38.4842709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,283.23,9.1,35,30,11.6,300
2024-07-06T01:12:38.7342517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,284.68,9.1,35,30,11.8,301
2024-07-06T01:12:38.9841737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,287.62,9.1,35,30,12.2,303
2024-07-06T01:12:39.2341218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,289.68,9.1,35,30.2,12.3,305
2024-07-06T01:12:39.4840738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,292.16,9.1,35,30.2,13,305
2024-07-06T01:12:39.7340965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,294.17,8.981,35.8,30.2,13.4,305
2024-07-06T01:12:39.9839792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,293.85,8.981,35.8,30.2,13.3,305
2024-07-06T01:12:40.2340191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,293.29,8.981,35.8,30.3,13.1,305
2024-07-06T01:12:40.4838843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,292.76,8.981,35.8,30.3,12.7,306
2024-07-06T01:12:40.7337959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,292.59,8.892,35.9,30.3,12.3,307
2024-07-06T01:12:40.9837788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,291.81,8.892,35.9,30.3,11.7,309
2024-07-06T01:12:41.2336662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,289.78,8.892,35.9,30.1,11.1,310
2024-07-06T01:12:41.4836159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,287.66,8.892,35.9,30.1,10.8,309
2024-07-06T01:12:41.7365131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,284.77,8.869,35.2,30.1,10.5,307
2024-07-06T01:12:41.9709005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,282.67,8.869,35.2,30.1,10.2,306
2024-07-06T01:12:42.2208001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,281.12,8.869,35.2,30,9.9,306
2024-07-06T01:12:42.4708125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,279.9,8.855,35,30,9.9,304
2024-07-06T01:12:42.7206466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,284.56,8.855,35,30,10.2,309
2024-07-06T01:12:42.9751514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,284.91,8.855,35,30,10.4,308
2024-07-06T01:12:43.2250401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,285.66,8.855,35,30,10.7,307
2024-07-06T01:12:43.4806993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,286.12,8.855,35,30,10.8,307
2024-07-06T01:12:43.7270726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,288.65,8.855,35,30,11.2,308
2024-07-06T01:12:43.9770305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,290.34,8.802,35.8,30,11.3,309
2024-07-06T01:12:44.2269368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,294.08,8.802,35.8,30,11.8,311
2024-07-06T01:12:44.4768798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,294.5,8.802,35.8,30,11.9,311
2024-07-06T01:12:44.7268589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,294.78,8.714,36.9,30,11.8,311
2024-07-06T01:12:44.9768948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,299.38,8.714,36.9,30,12.3,314
2024-07-06T01:12:45.2268135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,302.18,8.714,36.9,30.1,13,314
2024-07-06T01:12:45.4767270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,302.91,8.714,36.9,30.1,13.2,314
2024-07-06T01:12:45.7266405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,307.41,8.622,37.2,30.1,13.5,317
2024-07-06T01:12:45.9786046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,307.41,8.622,37.2,30.1,13.5,317
2024-07-06T01:12:46.2285683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,308.81,8.622,37.2,30.2,13.3,319
2024-07-06T01:12:46.4785627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,308.22,8.613,36.8,30.2,13.4,318
2024-07-06T01:12:46.7284913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,308.87,8.613,36.8,30.2,13.3,319
2024-07-06T01:12:46.9783940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,306.71,8.613,36.8,30.2,13,318
2024-07-06T01:12:47.2283524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,304.94,8.613,36.8,30.2,12.8,317
2024-07-06T01:12:47.4782095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,305.1,8.613,36.8,30.2,12.6,318
2024-07-06T01:12:47.7281976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,302.5,8.677,36.1,30.2,12.1,318
2024-07-06T01:12:47.9781408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,304.88,8.677,36.1,30.2,12.2,320
2024-07-06T01:12:48.2281855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,302.11,8.677,36.1,30.3,12.2,317
2024-07-06T01:12:48.4780510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,302.59,8.677,36.1,30.3,12.1,318
2024-07-06T01:12:48.7280356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,303.11,8.742,35.8,30.3,12.1,319
2024-07-06T01:12:48.9779693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,306.54,8.742,35.8,30.3,12,323
2024-07-06T01:12:49.2279050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,305.24,8.742,35.8,30.5,12.1,321
2024-07-06T01:12:49.4811183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,304.26,8.742,35.8,30.5,12.1,320
2024-07-06T01:12:49.7310903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,306.4,8.784,36,30.5,12.4,321
2024-07-06T01:12:49.9810499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,304.47,8.784,36,30.5,12.2,320
2024-07-06T01:12:50.2310115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,304.96,8.784,36,30.6,12.5,319
2024-07-06T01:12:50.4808628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,305.67,8.829,36.4,30.6,12.5,320
2024-07-06T01:12:50.7308357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,306.41,8.829,36.4,30.6,12.9,319
2024-07-06T01:12:50.9808256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,307.23,8.829,36.4,30.6,13.1,319
2024-07-06T01:12:51.2307998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,305,8.829,36.4,30.6,12.8,318
2024-07-06T01:12:51.4807644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,305.42,8.829,36.4,30.6,12.9,318
2024-07-06T01:12:51.7306490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,304.03,8.829,36.4,30.6,12.8,317
2024-07-06T01:12:51.9806344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,303.3,8.899,36.5,30.6,12.5,318
2024-07-06T01:12:52.2305861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,304.69,8.899,36.5,30.5,12.2,321
2024-07-06T01:12:52.4747394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,303.73,8.899,36.5,30.5,12.2,320
2024-07-06T01:12:52.7246809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,302.76,8.976,36.4,30.5,12.3,319
2024-07-06T01:12:52.9745741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,299.57,8.976,36.4,30.5,12.2,316
2024-07-06T01:12:53.2245548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,300.89,8.976,36.4,30.6,12.7,315
2024-07-06T01:12:53.4745504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,302.22,8.976,36.4,30.6,12.8,316
2024-07-06T01:12:53.7274255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,300.94,9.037,36.3,30.6,12.8,315
2024-07-06T01:12:53.9774538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,299.22,9.037,36.3,30.6,12.6,314
2024-07-06T01:12:54.2273086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,300.03,9.037,36.3,30.6,12.8,314
2024-07-06T01:12:54.4773603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,299.88,9.062,36.2,30.6,12.8,314
2024-07-06T01:12:54.7272347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,301.98,9.062,36.2,30.6,13.1,315
2024-07-06T01:12:54.9771445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,301.05,9.062,36.2,30.6,13.1,314
2024-07-06T01:12:55.2271500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,299.28,9.062,36.2,30.5,12.9,313
2024-07-06T01:12:55.4769922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,298.5,9.062,36.2,30.5,12.7,313
2024-07-06T01:12:55.7270207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,298.1,9.062,36.2,30.5,12.6,313
2024-07-06T01:12:55.9769636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,296.39,9.065,36,30.5,12.2,313
2024-07-06T01:12:56.2269195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,295.83,9.065,36,30.4,11.9,314
2024-07-06T01:12:56.4793903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,293.64,9.065,36,30.4,11.6,313
2024-07-06T01:12:56.7292289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,293.55,9.037,35.5,30.4,11.4,314
2024-07-06T01:12:56.9792794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,293.05,9.037,35.5,30.4,11.3,314
2024-07-06T01:12:57.2291937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,294.99,9.037,35.5,30.2,11.4,316
2024-07-06T01:12:57.4791107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,294.72,8.988,35.1,30.2,11.3,316
2024-07-06T01:12:57.7291132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,294.2,8.988,35.1,30.2,11.2,316
2024-07-06T01:12:57.9791009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,292.59,8.988,35.1,30.2,10.9,316
2024-07-06T01:12:58.2290185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,292.65,8.988,35.1,30,10.8,317
2024-07-06T01:12:58.4676743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,293.42,8.988,35.1,30,10.8,318
2024-07-06T01:12:58.7176674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,292.65,8.988,35.1,30,10.8,317
2024-07-06T01:12:58.9675827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,294.36,8.938,35.2,30,10.9,318
2024-07-06T01:12:59.2175935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,292.44,8.938,35.2,30,10.7,317
2024-07-06T01:12:59.4675031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,293.01,8.938,35.2,30,10.8,317
2024-07-06T01:12:59.7173948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,295.01,8.897,35.6,30,11.1,317
2024-07-06T01:12:59.9674199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,293.68,8.897,35.6,30,11,316
2024-07-06T01:13:00.2172974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,294.88,8.897,35.6,30.2,10.9,318
2024-07-06T01:13:00.4672874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,295.68,8.897,35.6,30.2,10.9,319
2024-07-06T01:13:00.7173040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,296.17,8.839,36,30.2,10.9,319
2024-07-06T01:13:00.9671914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,298.4,8.839,36,30.2,11,321
2024-07-06T01:13:01.2328333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,298.32,8.839,36,30.1,11,321
2024-07-06T01:13:01.4670468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,295.92,8.839,36,30.1,10.6,321
2024-07-06T01:13:01.7170640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,294.94,8.802,36,30.1,10.4,321
2024-07-06T01:13:01.9826252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,292.99,8.802,36,30.1,10.1,321
2024-07-06T01:13:02.2169880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,293.65,8.802,36,30.1,10.2,321
2024-07-06T01:13:02.4668914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,293.04,8.799,36.1,30.1,10.1,321
2024-07-06T01:13:02.7168269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,293.09,8.799,36.1,30.1,10,322
2024-07-06T01:13:02.9668298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,295.76,8.799,36.1,30.1,10.4,322
2024-07-06T01:13:03.2167396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,296.15,8.799,36.1,30,10.6,321
2024-07-06T01:13:03.4823345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,299.68,8.799,36.1,30,11.2,321
2024-07-06T01:13:03.7220919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,302.47,8.789,36.6,30,11.7,321
2024-07-06T01:13:03.9713444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,303.51,8.789,36.6,30,12.1,320
2024-07-06T01:13:04.2164962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,304.46,8.789,36.6,30.1,12.5,319
2024-07-06T01:13:04.4702439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,305.17,8.789,36.6,30.1,12.9,318
2024-07-06T01:13:04.7201644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,304.21,8.76,37.4,30.1,13.1,316
2024-07-06T01:13:04.9728476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,303.05,8.76,37.4,30.1,13.3,314
2024-07-06T01:13:05.2227508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,302.8,8.76,37.4,30.1,13.5,313
2024-07-06T01:13:05.4759272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,303.13,8.76,37.4,30.1,13.6,313
2024-07-06T01:13:05.7290954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,302.9,8.751,37.6,30.1,13.8,312
2024-07-06T01:13:05.9790259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,303.22,8.751,37.6,30.1,13.9,312
2024-07-06T01:13:06.2204934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,301.15,8.751,37.6,29.9,13.6,311
2024-07-06T01:13:06.4704878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,299.51,8.796,36.7,29.9,13.2,311
2024-07-06T01:13:06.7204391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,298.61,8.796,36.7,29.9,12.7,312
2024-07-06T01:13:06.9703881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,296.22,8.796,36.7,29.9,12.3,311
2024-07-06T01:13:07.2202913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,296.5,8.796,36.7,29.7,12.2,312
2024-07-06T01:13:07.4702846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,296.06,8.796,36.7,29.7,11.7,314
2024-07-06T01:13:07.7202163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,294.84,8.862,35.3,29.7,11.4,315
2024-07-06T01:13:07.9701148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,293.87,8.862,35.3,29.7,10.9,317
2024-07-06T01:13:08.2200871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,294.46,8.862,35.3,29.9,10.7,319
2024-07-06T01:13:08.4700547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,295.26,8.862,35.3,29.9,10.7,320
2024-07-06T01:13:08.7198929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,295.13,8.887,34.7,29.9,10.6,321
2024-07-06T01:13:08.9700226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,297.85,8.887,34.7,29.9,10.9,322
2024-07-06T01:13:09.2199479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,298.98,8.887,34.7,30.2,10.9,323
2024-07-06T01:13:09.4699235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,296.17,8.887,34.7,30.2,11,319
2024-07-06T01:13:09.7197735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,298.42,8.871,35.7,30.2,11.2,320
2024-07-06T01:13:09.9733733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,298.64,8.871,35.7,30.2,11.4,319
2024-07-06T01:13:10.2233467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,298.11,8.871,35.7,30.4,11.6,317
2024-07-06T01:13:10.4732257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,304.77,8.877,37.3,30.4,12.2,321
2024-07-06T01:13:10.7253917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,305.19,8.877,37.3,30.4,12.5,320
2024-07-06T01:13:10.9753576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,306.5,8.877,37.3,30.4,12.8,320
2024-07-06T01:13:11.2253530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,307.33,8.877,37.3,30.4,13,320
2024-07-06T01:13:11.4752057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,304.96,8.877,37.3,30.4,12.9,318
2024-07-06T01:13:11.7252501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,302.05,8.922,37.8,30.4,12.7,316
2024-07-06T01:13:11.9674829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,299.11,8.922,37.8,30.4,12.2,315
2024-07-06T01:13:12.2174822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,296.41,8.922,37.8,30.2,12,313
2024-07-06T01:13:12.4675053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,297.24,8.922,37.8,30.2,12,314
2024-07-06T01:13:12.7174053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,296.34,8.966,37,30.2,11.7,315
2024-07-06T01:13:12.9674197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,297.17,8.966,37,30.2,11.7,316
2024-07-06T01:13:13.2173035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,294.36,8.966,37,30.1,11.3,315
2024-07-06T01:13:13.4672504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,294.85,8.966,37,30.1,11.4,315
2024-07-06T01:13:13.7171699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,295.13,8.963,35.9,30.1,11.5,315
2024-07-06T01:13:13.9671928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,294.79,8.963,35.9,30.1,11.6,314
2024-07-06T01:13:14.2224736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,294.4,8.963,35.9,30.2,11.5,314
2024-07-06T01:13:14.4781111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,297.26,8.928,35.3,30.2,12.1,314
2024-07-06T01:13:14.7279390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,298.58,8.928,35.3,30.2,12.2,315
2024-07-06T01:13:14.9778956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,298.13,8.928,35.3,30.2,12.3,314
2024-07-06T01:13:15.2278804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,297.43,8.928,35.3,30.4,12.3,313
2024-07-06T01:13:15.4778469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,298.31,8.928,35.3,30.4,12.3,314
2024-07-06T01:13:15.7277541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,301.14,8.887,35.3,30.4,12.7,315
2024-07-06T01:13:15.9776471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,301.95,8.887,35.3,30.4,12.9,315
2024-07-06T01:13:16.2276339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,301.42,8.887,35.3,30.6,12.5,316
2024-07-06T01:13:16.4661963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,301.01,8.887,35.3,30.6,12.2,317
2024-07-06T01:13:16.7275437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,300.17,8.876,35.5,30.6,12,317
2024-07-06T01:13:16.9774389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,301.56,8.876,35.5,30.6,12.1,318
2024-07-06T01:13:17.2274326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,302.11,8.876,35.5,30.7,12,319
2024-07-06T01:13:17.4774640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,300.69,8.876,35.5,30.7,11.9,318
2024-07-06T01:13:17.7274160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,301.47,8.897,35.5,30.7,11.9,319
2024-07-06T01:13:17.9773839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,299.56,8.897,35.5,30.7,11.7,318
2024-07-06T01:13:18.2273053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,298.67,8.897,35.5,30.7,11.7,317
2024-07-06T01:13:18.4792532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,296.65,8.93,35.8,30.7,11.5,316
2024-07-06T01:13:18.7292134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,294.32,8.93,35.8,30.7,11.2,315
2024-07-06T01:13:18.9635612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,292.51,8.93,35.8,30.7,11,314
2024-07-06T01:13:19.2290953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,290.64,8.93,35.8,30.3,10.7,314
2024-07-06T01:13:19.4790339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,289.39,8.93,35.8,30.3,10.6,313
2024-07-06T01:13:19.7168377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,290.98,8.945,36.3,30.3,10.9,313
2024-07-06T01:13:19.9712046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,289.44,8.945,36.3,30.3,10.6,313
2024-07-06T01:13:20.2167635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,288.82,8.945,36.3,29.7,10.7,312
2024-07-06T01:13:20.4667406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,289.32,8.945,36.3,29.7,10.8,312
2024-07-06T01:13:20.7167736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,288.91,8.903,36.5,29.7,10.8,311
2024-07-06T01:13:20.9666598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,288.91,8.903,36.5,29.7,10.8,311
2024-07-06T01:13:21.2240389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,291.66,8.903,36.5,29.5,11.1,313
2024-07-06T01:13:21.4665004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,293.39,8.903,36.5,29.5,11.3,314
2024-07-06T01:13:21.7164868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,295.3,8.801,36.6,29.5,11.4,315
2024-07-06T01:13:21.9664893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,294.02,8.801,36.6,29.5,11.3,314
2024-07-06T01:13:22.2320453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,293.5,8.801,36.6,29.7,11,315
2024-07-06T01:13:22.4663397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,295.79,8.801,36.6,29.7,11.3,316
2024-07-06T01:13:22.7162810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,297.63,8.737,36.6,29.7,11.6,316
2024-07-06T01:13:22.9663471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,296.68,8.737,36.6,29.7,11.4,316
2024-07-06T01:13:23.2162300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,295.28,8.737,36.6,29.8,11.1,316
2024-07-06T01:13:23.4661581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,293.99,8.737,36.6,29.8,11,315
2024-07-06T01:13:23.7159703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,296.86,8.773,36.5,29.8,11.3,317
2024-07-06T01:13:23.9660146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,293.23,8.773,36.5,29.8,10.9,315
2024-07-06T01:13:24.2160048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,294.68,8.773,36.5,30,11,316
2024-07-06T01:13:24.4717974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,292.34,8.773,36.5,30,10.7,315
2024-07-06T01:13:24.7217428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,291.12,8.841,36.3,30,10.7,314
2024-07-06T01:13:24.9716351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,291.86,8.841,36.3,30,10.7,315
2024-07-06T01:13:25.2216210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,287.96,8.841,36.3,30.3,10.6,310
2024-07-06T01:13:25.4715550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,289.16,8.841,36.3,30.3,10.7,311
2024-07-06T01:13:25.7214499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,289.87,8.847,36.4,30.3,10.7,312
2024-07-06T01:13:25.9714770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,292.1,8.847,36.4,30.3,11,313
2024-07-06T01:13:26.2214039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,289.65,8.847,36.4,30.4,11.1,309
2024-07-06T01:13:26.4713752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,290.1,8.847,36.4,30.4,11.2,309
2024-07-06T01:13:26.7212862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,291.32,8.793,36.6,30.4,11.4,309
2024-07-06T01:13:26.9712665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,295.85,8.793,36.6,30.4,11.9,312
2024-07-06T01:13:27.2212240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,298.83,8.793,36.6,30.4,12.2,314
2024-07-06T01:13:27.4711561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,299.66,8.793,36.6,30.4,12.4,314
2024-07-06T01:13:27.7210908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,299.58,8.738,36.7,30.4,12.3,314
2024-07-06T01:13:27.9710343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,298.31,8.738,36.7,30.4,12,314
2024-07-06T01:13:28.2209810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,298.23,8.738,36.7,30.3,12,314
2024-07-06T01:13:28.4708985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,297.37,8.738,36.7,30.3,12,313
2024-07-06T01:13:28.7208490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,297.22,8.756,36.5,30.3,11.8,314
2024-07-06T01:13:28.9708373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,298.09,8.756,36.5,30.3,12,314
2024-07-06T01:13:29.2260581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,297.9,8.756,36.5,30.1,12.2,313
2024-07-06T01:13:29.4760068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,297.43,8.756,36.5,30.1,12.3,312
2024-07-06T01:13:29.7291422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,296.42,8.848,36.2,30.1,12.4,311
2024-07-06T01:13:29.9791732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,296.02,8.848,36.2,30.1,12.3,311
2024-07-06T01:13:30.2290785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,297.67,8.848,36.2,30.1,12.5,312
2024-07-06T01:13:30.4633461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,298.55,8.848,36.2,30.1,12.5,313
2024-07-06T01:13:30.7289551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,300.16,8.93,36.1,30.1,12.8,314
2024-07-06T01:13:30.9789266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,299.64,8.93,36.1,30.1,12.9,313
2024-07-06T01:13:31.2288614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,295.4,8.93,36.1,30.1,12.7,309
2024-07-06T01:13:31.4654278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,293.46,8.93,36.1,30.1,12.4,308
2024-07-06T01:13:31.7153690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,294.14,8.956,36.1,30.1,12.4,309
2024-07-06T01:13:31.9653049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,292.18,8.956,36.1,30.1,12.1,308
2024-07-06T01:13:32.2153128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,293.06,8.956,36.1,30.2,12.1,309
2024-07-06T01:13:32.4652473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,291.46,8.956,36.1,30.2,12.1,307
2024-07-06T01:13:32.7151666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,291.17,8.934,36,30.2,12,307
2024-07-06T01:13:32.9651265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,292.74,8.934,36,30.2,12.2,308
2024-07-06T01:13:33.2150489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,293.08,8.934,36,30.6,12,309
2024-07-06T01:13:33.4650373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,291.84,8.934,36,30.6,11.7,309
2024-07-06T01:13:33.7149862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,291.69,8.894,36,30.6,11.8,308
2024-07-06T01:13:33.9649471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,296.16,8.894,36,30.6,12.3,311
2024-07-06T01:13:34.2148935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,295.17,8.894,36,30.9,12.2,310
2024-07-06T01:13:34.4647837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,294.77,8.894,36,30.9,12.1,310
2024-07-06T01:13:34.7147778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,292.8,8.879,36.1,30.9,12.2,307
2024-07-06T01:13:34.9646524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,293.81,8.879,36.1,30.9,12.7,306
2024-07-06T01:13:35.2146455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,291.49,8.879,36.1,30.8,12.3,305
2024-07-06T01:13:35.4646244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,290.7,8.879,36.1,30.8,12.3,304
2024-07-06T01:13:35.7145400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,290.96,8.917,36.2,30.8,12.2,305
2024-07-06T01:13:35.9644973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,289.44,8.917,36.2,30.8,12,304
2024-07-06T01:13:36.2144589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,286.89,8.917,36.2,30.4,11.6,303
2024-07-06T01:13:36.4643969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,288.01,8.917,36.2,30.4,11.7,304
2024-07-06T01:13:36.7143817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,289.98,8.964,36,30.4,11.7,307
2024-07-06T01:13:36.9643530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,288.07,8.964,36,30.4,11.6,305
2024-07-06T01:13:37.2143237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,289.7,8.964,36,30,11.9,306
2024-07-06T01:13:37.4642030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,288.55,8.964,36,30,11.8,305
2024-07-06T01:13:37.7142194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,287.77,8.951,35.7,30,11.6,305
2024-07-06T01:13:37.9641407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,288.85,8.951,35.7,30,11.5,307
2024-07-06T01:13:38.2140241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,290.36,8.951,35.7,30,11.5,309
2024-07-06T01:13:38.4640201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,289.6,8.951,35.7,30,11.5,308
2024-07-06T01:13:38.7140165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,289.14,8.878,35.7,30,11.3,308
2024-07-06T01:13:38.9639019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,290.33,8.878,35.7,30,11.4,309
2024-07-06T01:13:39.2138461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,291.61,8.878,35.7,30,11.7,309
2024-07-06T01:13:39.4638216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,291.61,8.878,35.7,30,11.7,309
2024-07-06T01:13:39.7137300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,292.86,8.818,36.2,30,11.9,309
2024-07-06T01:13:39.9637363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,292.04,8.818,36.2,30,12.1,307
2024-07-06T01:13:40.2136493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,292.58,8.818,36.2,30.2,12.2,307
2024-07-06T01:13:40.4635647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,293.45,8.82,37,30.2,12.4,307
2024-07-06T01:13:40.7136153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,292.64,8.82,37,30.2,12.4,306
2024-07-06T01:13:40.9635394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,292.99,8.82,37,30.2,12.5,306
2024-07-06T01:13:41.2134180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,292.69,8.82,37,30.4,12.6,305
2024-07-06T01:13:41.4633707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,293.85,8.82,37,30.4,12.7,306
2024-07-06T01:13:41.7133726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,293.33,8.862,37.2,30.4,12.6,306
2024-07-06T01:13:41.9632860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,294.15,8.862,37.2,30.4,12.6,307
2024-07-06T01:13:42.2132968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,294.18,8.862,37.2,30.2,12.9,306
2024-07-06T01:13:42.4631966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,292.83,8.862,37.2,30.2,12.5,306
2024-07-06T01:13:42.7224123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,291.5,8.892,36.7,30.2,12.2,306
2024-07-06T01:13:42.9723968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,291.13,8.892,36.7,30.2,12.1,306
2024-07-06T01:13:43.2223999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,290.61,8.892,36.7,30,12,306
2024-07-06T01:13:43.4723668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,290.22,8.892,36.7,30,11.7,307
2024-07-06T01:13:43.7136318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,292.48,8.874,36,30,11.7,310
2024-07-06T01:13:43.9634821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,294.09,8.874,36,30,11.7,312
2024-07-06T01:13:44.2135131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,292.33,8.874,36,29.9,11.5,311
2024-07-06T01:13:44.4634531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,292.02,8.822,35.9,29.9,11.2,312
2024-07-06T01:13:44.7134630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,292.16,8.822,35.9,29.9,11.4,311
2024-07-06T01:13:44.9634157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,292.49,8.822,35.9,29.9,11.3,312
2024-07-06T01:13:45.2133934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,293.93,8.822,35.9,30,11.6,312
2024-07-06T01:13:45.4633364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,295.19,8.822,35.9,30,11.7,313
2024-07-06T01:13:45.7132930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,295.95,8.782,36.4,30,11.8,313
2024-07-06T01:13:45.9632107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,297.65,8.782,36.4,30,12.2,313
2024-07-06T01:13:46.2131412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,298.32,8.782,36.4,30.3,12.3,313
2024-07-06T01:13:46.4636643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,299.12,8.782,36.4,30.3,12.5,313
2024-07-06T01:13:46.7130687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,299.12,8.776,37.1,30.3,12.7,312
2024-07-06T01:13:46.9630430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,299.49,8.776,37.1,30.3,12.8,312
2024-07-06T01:13:47.2129447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,299.14,8.776,37.1,30.5,12.9,311
2024-07-06T01:13:47.4661814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,299.14,8.776,37.1,30.5,12.9,311
2024-07-06T01:13:47.7223614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,298.61,8.776,37.1,30.5,13,310
2024-07-06T01:13:47.9661147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,297.56,8.821,37.5,30.5,13,309
2024-07-06T01:13:48.2219229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,297.04,8.821,37.5,30.3,12.9,309
2024-07-06T01:13:48.4719041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,295.51,8.901,37.1,30.3,12.6,309
2024-07-06T01:13:48.7218373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,294.21,8.901,37.1,30.3,12.7,307
2024-07-06T01:13:48.9760480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,293.39,8.901,37.1,30.3,12.7,306
2024-07-06T01:13:49.2260225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,290.96,8.901,37.1,30,12.3,305
2024-07-06T01:13:49.4759226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,290.65,8.901,37.1,30,12,306
2024-07-06T01:13:49.7259087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,291.06,8.938,36.3,30,12,307
2024-07-06T01:13:49.9758566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,292.62,8.938,36.3,30,12.2,308
2024-07-06T01:13:50.2257812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,293.5,8.938,36.3,30.1,12.2,309
2024-07-06T01:13:50.4757671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,293.66,8.899,36,30.1,12.2,309
2024-07-06T01:13:50.7256651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,294.8,8.899,36,30.1,12.5,309
2024-07-06T01:13:50.9756020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,293.97,8.899,36,30.1,12.5,308
2024-07-06T01:13:51.2256173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,294.11,8.899,36,30.4,12.7,307
2024-07-06T01:13:51.4755368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,294.46,8.899,36,30.4,12.8,307
2024-07-06T01:13:51.7254733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,296.36,8.899,36,30.4,13.1,308
2024-07-06T01:13:51.9754287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,296.75,8.852,36.3,30.4,13.4,307
2024-07-06T01:13:52.2253698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,296.05,8.852,36.3,30.6,13.4,306
2024-07-06T01:13:52.4753284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,295.75,8.874,36.6,30.6,13.6,305
2024-07-06T01:13:52.7252972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,294.89,8.874,36.6,30.6,13.6,304
2024-07-06T01:13:52.9752147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,294.89,8.874,36.6,30.6,13.6,304
2024-07-06T01:13:53.2251709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,294.5,8.874,36.6,30.5,13.5,304
2024-07-06T01:13:53.4751012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,291.32,8.874,36.6,30.5,13,302
2024-07-06T01:13:53.7251855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,291.35,8.961,36.3,30.5,12.9,303
2024-07-06T01:13:53.9751093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,289.33,8.961,36.3,30.5,12.3,303
2024-07-06T01:13:54.2250435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,287.53,8.961,36.3,30.5,11.8,303
2024-07-06T01:13:54.4749937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,286.74,9.001,35.5,30.5,11.7,303
2024-07-06T01:13:54.7249251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,287.01,9.001,35.5,30.5,11.4,305
2024-07-06T01:13:54.9749173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,286.02,9.001,35.5,30.5,11,306
2024-07-06T01:13:55.2248436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,286.2,9.001,35.5,30.4,10.9,307
2024-07-06T01:13:55.4592068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,286.65,9.001,35.5,30.4,11,307
2024-07-06T01:13:55.7247251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,285.74,9.001,35.5,30.4,10.8,307
2024-07-06T01:13:55.9746999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,285.84,8.96,35.1,30.4,10.8,307
2024-07-06T01:13:56.2246515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,286.69,8.96,35.1,30.3,11,307
2024-07-06T01:13:56.4745879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,286.69,8.96,35.1,30.3,11,307
2024-07-06T01:13:56.7245827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,288.05,8.909,35.8,30.3,11.2,307
2024-07-06T01:13:56.9674124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,286.6,8.909,35.8,30.3,11.2,305
2024-07-06T01:13:57.2173577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,288.16,8.909,35.8,30.2,11.6,305
2024-07-06T01:13:57.4673244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,287.8,8.909,35.8,30.2,11.7,304
2024-07-06T01:13:57.7173308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,290.33,8.899,37,30.2,12.3,304
2024-07-06T01:13:57.9672465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,290.56,8.899,37,30.2,12.6,303
2024-07-06T01:13:58.2171806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,290.81,8.899,37,30.1,12.7,303
2024-07-06T01:13:58.4671757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,291.13,8.899,37,30.1,12.8,303
2024-07-06T01:13:58.7170751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,292.06,8.923,37.5,30.1,13.1,303
2024-07-06T01:13:58.9670097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,290.34,8.923,37.5,30.1,12.8,302
2024-07-06T01:13:59.2169934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,289.55,8.923,37.5,29.9,12.6,302
2024-07-06T01:13:59.4669032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,288.24,8.923,37.5,29.9,12.2,302
2024-07-06T01:13:59.7168569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,288.69,8.955,36.9,29.9,12.2,303
2024-07-06T01:13:59.9668727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,286.91,8.955,36.9,29.9,11.7,303
2024-07-06T01:14:00.2167576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,287.06,8.955,36.9,29.7,11.4,305
2024-07-06T01:14:00.4667001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,285.31,8.964,36.2,29.7,11.2,304
2024-07-06T01:14:00.7166205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,285.6,8.964,36.2,29.7,11.1,305
2024-07-06T01:14:00.9665796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,285.18,8.964,36.2,29.7,11,305
2024-07-06T01:14:01.2165928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,285.8,8.964,36.2,29.6,11,306
2024-07-06T01:14:01.4665717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,285.8,8.964,36.2,29.6,11,306
2024-07-06T01:14:01.7165047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,287.87,8.917,36.1,29.6,11.1,308
2024-07-06T01:14:01.9664729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,287.28,8.917,36.1,29.6,11.3,306
2024-07-06T01:14:02.2164246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,287.28,8.917,36.1,29.6,11.3,306
2024-07-06T01:14:02.4663376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,288.42,8.917,36.1,29.6,11.4,307
2024-07-06T01:14:02.7163234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,289.02,8.844,36.7,29.6,11.6,306
2024-07-06T01:14:02.9699754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,291.69,8.844,36.7,29.6,12.1,307
2024-07-06T01:14:03.2199372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,292.79,8.844,36.7,29.6,12.4,307
2024-07-06T01:14:03.4698584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,290.91,8.844,36.7,29.6,12.1,306
2024-07-06T01:14:03.7198454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,291.49,8.804,37.2,29.6,12.4,305
2024-07-06T01:14:03.9697958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,292.82,8.804,37.2,29.6,12.8,305
2024-07-06T01:14:04.2197375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,294.65,8.804,37.2,29.9,13.3,305
2024-07-06T01:14:04.4696072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,293.79,8.813,37.3,29.9,13.3,304
2024-07-06T01:14:04.7196474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,294.38,8.813,37.3,29.9,13.5,304
2024-07-06T01:14:04.9729267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,293.83,8.813,37.3,29.9,13.6,303
2024-07-06T01:14:05.2227887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,292.88,8.813,37.3,30.1,13.5,302
2024-07-06T01:14:05.4727270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,291.24,8.813,37.3,30.1,13.5,300
2024-07-06T01:14:05.7226838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,291.95,8.83,37.1,30.1,13.5,301
2024-07-06T01:14:05.9727351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,291.95,8.83,37.1,30.1,13.5,301
2024-07-06T01:14:06.2225837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,289.99,8.83,37.1,30.1,13.1,300
2024-07-06T01:14:06.4725444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,290.19,8.83,37.1,30.1,12.9,301
2024-07-06T01:14:06.7225194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,288.37,8.829,36.6,30.1,12.6,300
2024-07-06T01:14:06.9634810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,287.84,8.829,36.6,30.1,12.2,301
2024-07-06T01:14:07.2223678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,286.63,8.829,36.6,29.8,11.7,302
2024-07-06T01:14:07.4723726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,287.69,8.829,36.6,29.8,11.4,305
2024-07-06T01:14:07.7223213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,287.91,8.814,35.9,29.8,11.3,306
2024-07-06T01:14:07.9722784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,287.8,8.814,35.9,29.8,11.1,307
2024-07-06T01:14:08.2222346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,286.85,8.814,35.9,29.7,10.9,307
2024-07-06T01:14:08.4721870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,287.77,8.772,35.8,29.7,10.9,308
2024-07-06T01:14:08.7221015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,287.49,8.772,35.8,29.7,11,307
2024-07-06T01:14:08.9720728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,289.95,8.772,35.8,29.7,11.4,308
2024-07-06T01:14:09.2220311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,290.09,8.772,35.8,29.8,11.6,307
2024-07-06T01:14:09.4719709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,290.88,8.772,35.8,29.8,11.8,307
2024-07-06T01:14:09.7219064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,294.95,8.768,36.5,29.8,12.4,309
2024-07-06T01:14:09.9718727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,295.19,8.768,36.5,29.8,12.7,308
2024-07-06T01:14:10.2218174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,294.6,8.768,36.5,29.9,13,306
2024-07-06T01:14:10.4717391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,296.43,8.768,36.5,29.9,13.3,307
2024-07-06T01:14:10.7217299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,297.25,8.819,37.4,29.9,13.9,306
2024-07-06T01:14:10.9716389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,296.67,8.819,37.4,29.9,13.7,306
2024-07-06T01:14:11.2216089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,296.1,8.819,37.4,29.9,13.8,305
2024-07-06T01:14:11.4715272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,296.62,8.819,37.4,29.9,13.4,307
2024-07-06T01:14:11.7215881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,295.19,8.911,37.2,29.9,13.1,307
2024-07-06T01:14:11.9714417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,293.7,8.911,37.2,29.9,12.9,306
2024-07-06T01:14:12.2214018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,293.29,8.911,37.2,29.8,12.8,306
2024-07-06T01:14:12.4713910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,292.23,8.986,36,29.8,12.9,305
2024-07-06T01:14:12.7213462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,294.36,8.986,36,29.8,12.8,308
2024-07-06T01:14:12.9712850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,292.16,8.986,36,29.8,12,309
2024-07-06T01:14:13.2211804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,290.51,8.986,36,29.8,11.6,309
2024-07-06T01:14:13.4711841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,289.51,8.986,36,29.8,11.2,310
2024-07-06T01:14:13.7210927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,288.43,8.995,34.9,29.8,11.2,309
2024-07-06T01:14:13.9710414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,290.54,8.995,34.9,29.8,11.5,310
2024-07-06T01:14:14.2209914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,288.58,8.995,34.9,30,11.2,309
2024-07-06T01:14:14.4709394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,291.14,8.995,34.9,30,11.6,310
2024-07-06T01:14:14.7209035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,293.95,8.949,35,30,12,311
2024-07-06T01:14:14.9709119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,293.12,8.949,35,30,12.2,309
2024-07-06T01:14:15.2247316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,293.69,8.949,35,30.2,12.3,309
2024-07-06T01:14:15.4708067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,291.61,8.949,35,30.2,12.4,306
2024-07-06T01:14:15.7207123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,293.57,8.942,35.9,30.2,12.9,306
2024-07-06T01:14:15.9706253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,293.08,8.942,35.9,30.2,13,305
2024-07-06T01:14:16.2077401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,293.73,8.942,35.9,30.2,13.2,305
2024-07-06T01:14:16.4732379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,292.97,8.987,36.5,30.2,13,305
2024-07-06T01:14:16.7076363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,290.04,8.987,36.5,30.2,12.6,303
2024-07-06T01:14:16.9575532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,289.36,8.987,36.5,30.2,12.4,303
2024-07-06T01:14:17.2231081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,287.89,8.987,36.5,30.1,12,303
2024-07-06T01:14:17.4731043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,287.52,8.987,36.5,30.1,11.7,304
2024-07-06T01:14:17.7073952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,286.52,9.011,36.1,30.1,11.5,304
2024-07-06T01:14:17.9730047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,286.02,9.011,36.1,30.1,11.2,305
2024-07-06T01:14:18.2228495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,284.68,9.011,36.1,30,10.9,305
2024-07-06T01:14:18.4572687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,283.37,9.011,36.1,30,10.6,305
2024-07-06T01:14:18.7071704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,283.8,8.975,35.7,30,10.4,307
2024-07-06T01:14:18.9652540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,283.8,8.975,35.7,30,10.4,307
2024-07-06T01:14:19.2151838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,284.39,8.975,35.7,29.9,10.4,308
2024-07-06T01:14:19.4651255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,283.09,8.975,35.7,29.9,10.4,306
2024-07-06T01:14:19.7151536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,284.01,8.903,35.9,29.9,10.5,306
2024-07-06T01:14:19.9650890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,284.01,8.903,35.9,29.9,10.5,306
2024-07-06T01:14:20.2150462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,284.85,8.903,35.9,29.8,10.7,306
2024-07-06T01:14:20.4650170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,285.6,8.845,36.7,29.8,10.9,305
2024-07-06T01:14:20.7149596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,286.01,8.845,36.7,29.8,11,305
2024-07-06T01:14:20.9648461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,287.24,8.845,36.7,29.8,11.3,305
2024-07-06T01:14:21.2148074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,287.17,8.845,36.7,29.7,11.3,305
2024-07-06T01:14:21.4647615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,287.56,8.845,36.7,29.7,11.4,305
2024-07-06T01:14:21.7147305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,290.17,8.804,37.2,29.7,11.6,307
2024-07-06T01:14:21.9647311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,292.11,8.804,37.2,29.7,11.9,308
2024-07-06T01:14:22.2146623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,292,8.804,37.2,29.6,12.1,307
2024-07-06T01:14:22.4645123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,290.85,8.804,37.2,29.6,12,306
2024-07-06T01:14:22.7145553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,290.59,8.785,37.2,29.6,11.7,307
2024-07-06T01:14:22.9645005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,291.73,8.785,37.2,29.6,12,307
2024-07-06T01:14:23.2143718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,290.87,8.785,37.2,29.5,12,306
2024-07-06T01:14:23.4642976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,289.37,8.785,37.2,29.5,11.8,305
2024-07-06T01:14:23.7142962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,289.37,8.785,37.2,29.5,11.8,305
2024-07-06T01:14:23.9642802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,290.41,8.789,36.9,29.5,11.9,306
2024-07-06T01:14:24.2142236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,291.86,8.789,36.9,29.4,12.1,307
2024-07-06T01:14:24.4641606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,291.85,8.78,36.5,29.4,11.9,308
2024-07-06T01:14:24.7140750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,293.42,8.78,36.5,29.4,12.1,309
2024-07-06T01:14:24.9640505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,294.63,8.78,36.5,29.4,12.2,310
2024-07-06T01:14:25.2139818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,294.71,8.78,36.5,29.5,12.2,310
2024-07-06T01:14:25.4639410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,295.93,8.78,36.5,29.5,12.3,311
2024-07-06T01:14:25.7140315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,296.45,8.746,36.1,29.5,12.4,311
2024-07-06T01:14:25.9638326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,294,8.746,36.1,29.5,12.2,309
2024-07-06T01:14:26.2137875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,295.3,8.746,36.1,29.6,12.3,310
2024-07-06T01:14:26.4636859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,295.3,8.746,36.1,29.6,12.3,310
2024-07-06T01:14:26.7136661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,295.27,8.745,35.9,29.6,12.3,310
2024-07-06T01:14:26.9636175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,294.43,8.745,35.9,29.6,12.3,309
2024-07-06T01:14:27.2135501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,295.14,8.745,35.9,29.9,12.2,310
2024-07-06T01:14:27.4635742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,295.14,8.745,35.9,29.9,12.2,310
2024-07-06T01:14:27.7134324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,294.68,8.745,35.9,29.9,12.3,309
2024-07-06T01:14:27.9634382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,294.74,8.808,36,29.9,12.4,309
2024-07-06T01:14:28.2133777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,295.45,8.808,36,30.3,12.5,309
2024-07-06T01:14:28.4632923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,295.08,8.808,36,30.3,12.4,309
2024-07-06T01:14:28.7133281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,294.33,8.871,36.3,30.3,12.5,308
2024-07-06T01:14:28.9632081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,295.9,8.871,36.3,30.3,12.7,309
2024-07-06T01:14:29.2131113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,296.44,8.871,36.3,30.5,12.8,309
2024-07-06T01:14:29.4631071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,297.15,8.871,36.3,30.5,13,309
2024-07-06T01:14:29.7130302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,297.34,8.907,36.5,30.5,13.1,309
2024-07-06T01:14:29.9629717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,296.99,8.907,36.5,30.5,13,309
2024-07-06T01:14:30.2129816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,297.6,8.907,36.5,30.2,13,310
2024-07-06T01:14:30.4628601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,296.38,8.907,36.5,30.2,12.9,309
2024-07-06T01:14:30.7128110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,294.7,8.928,36.4,30.2,12.7,308
2024-07-06T01:14:30.9627916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,293.97,8.928,36.4,30.2,12.5,308
2024-07-06T01:14:31.2127587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,294.09,8.928,36.4,29.9,12.6,308
2024-07-06T01:14:31.4626579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,293.27,8.928,36.4,29.9,12.6,307
2024-07-06T01:14:31.7125962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,294.55,8.928,36.4,29.9,12.5,309
2024-07-06T01:14:31.9624871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,293.61,8.947,35.9,29.9,12.3,309
2024-07-06T01:14:32.2124150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,293.28,8.947,35.9,29.5,12.3,309
2024-07-06T01:14:32.4660049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,294.82,8.95,35.3,29.5,12.3,311
2024-07-06T01:14:32.7159316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,294.41,8.95,35.3,29.5,12,312
2024-07-06T01:14:32.9657503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,293.92,8.95,35.3,29.5,11.7,313
2024-07-06T01:14:33.2158813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,293.03,8.95,35.3,29.4,11.7,312
2024-07-06T01:14:33.4658165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,293.38,8.95,35.3,29.4,11.6,313
2024-07-06T01:14:33.7156979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,294.18,8.946,35.1,29.4,11.6,314
2024-07-06T01:14:33.9656910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,295.1,8.946,35.1,29.4,11.8,314
2024-07-06T01:14:34.2155767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,296.61,8.946,35.1,29.6,12.1,314
2024-07-06T01:14:34.4656010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,297.92,8.946,35.1,29.6,12.2,315
2024-07-06T01:14:34.7155274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,297.49,8.953,35.5,29.6,12.1,315
2024-07-06T01:14:34.9654949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,297.49,8.953,35.5,29.6,12.1,315
2024-07-06T01:14:35.2154271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,296.27,8.953,35.5,29.7,12,314
2024-07-06T01:14:35.4653497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,297.11,8.953,35.5,29.7,12.4,313
2024-07-06T01:14:35.7154647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,296.64,8.968,36,29.7,12.5,312
2024-07-06T01:14:35.9652559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,295.39,8.968,36,29.7,12.4,311
2024-07-06T01:14:36.2152848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,293.78,8.968,36,29.7,12,311
2024-07-06T01:14:36.4651243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,292.59,8.966,36.1,29.7,11.9,310
2024-07-06T01:14:36.7151287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,293.81,8.966,36.1,29.7,12.2,310
2024-07-06T01:14:36.9649981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,293.38,8.966,36.1,29.7,12.3,309
2024-07-06T01:14:37.2149904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,293.97,8.966,36.1,29.9,12.2,310
2024-07-06T01:14:37.4649064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,293.57,8.966,36.1,29.9,12.1,310
2024-07-06T01:14:37.7148729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,292.88,8.936,35.9,29.9,12.1,309
2024-07-06T01:14:37.9647946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,293.68,8.936,35.9,29.9,11.9,311
2024-07-06T01:14:38.2147040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,294.27,8.936,35.9,30.1,12,311
2024-07-06T01:14:38.4647216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,294.23,8.936,35.9,30.1,11.8,312
2024-07-06T01:14:38.7146310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,295.73,8.889,35.7,30.1,11.9,313
2024-07-06T01:14:38.9646694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,296.98,8.889,35.7,30.1,11.8,315
2024-07-06T01:14:39.2145747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,298.76,8.889,35.7,30.1,12,316
2024-07-06T01:14:39.4644740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,296.51,8.889,35.7,30.1,11.7,315
2024-07-06T01:14:39.7144436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,296.13,8.889,35.7,30.1,11.8,314
2024-07-06T01:14:39.9644344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,296.73,8.856,35.8,30.1,11.7,315
2024-07-06T01:14:40.2143873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,296.85,8.856,35.8,29.8,11.6,316
2024-07-06T01:14:40.4643024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,295.59,8.856,36.1,29.8,11.5,315
2024-07-06T01:14:40.7143748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,294.62,8.856,36.1,29.8,11.3,315
2024-07-06T01:14:40.9642495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,294.77,8.856,36.1,29.8,11.5,314
2024-07-06T01:14:41.2141733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,294.7,8.856,36.1,29.6,11.7,313
2024-07-06T01:14:41.4640794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,294.25,8.856,36.1,29.6,11.6,313
2024-07-06T01:14:41.7140858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,295.94,8.869,36.4,29.6,11.8,314
2024-07-06T01:14:41.9705705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,292.21,8.869,36.4,29.6,11.5,311
2024-07-06T01:14:42.2049096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,291.32,8.869,36.4,29.6,11.3,311
2024-07-06T01:14:42.4549113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,291.44,8.869,36.4,29.6,11.5,310
2024-07-06T01:14:42.7048218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,292.34,8.863,36.5,29.6,11.7,310
2024-07-06T01:14:42.9547860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,292.75,8.863,36.5,29.6,11.8,310
2024-07-06T01:14:43.2203222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,291.37,8.863,36.5,29.9,11.6,309
2024-07-06T01:14:43.4546474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,291.37,8.863,36.5,29.9,11.6,309
2024-07-06T01:14:43.7046675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,292.93,8.863,36.5,29.9,11.6,311
2024-07-06T01:14:43.9545819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,292.72,8.821,36.4,29.9,11.5,311
2024-07-06T01:14:44.2200646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,294.27,8.821,36.4,30.3,11.6,312
2024-07-06T01:14:44.4544415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,295.98,8.821,36.4,30.3,11.8,313
2024-07-06T01:14:44.7044367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,296.17,8.782,36.1,30.3,12,312
2024-07-06T01:14:44.9543473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,297.87,8.782,36.1,30.3,12.2,313
2024-07-06T01:14:45.2199155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,296.76,8.782,36.1,30.5,11.9,313
2024-07-06T01:14:45.4542748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,297.2,8.782,36.1,30.5,12,313
2024-07-06T01:14:45.7042582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,295.39,8.796,36,30.5,11.8,312
2024-07-06T01:14:45.9541887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,294.95,8.796,36,30.5,11.7,312
2024-07-06T01:14:46.2040877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,297.44,8.796,36,30.4,11.9,314
2024-07-06T01:14:46.4540516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,297.44,8.796,36,30.4,11.9,314
2024-07-06T01:14:46.7039621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,297.25,8.832,36.2,30.4,11.9,314
2024-07-06T01:14:47.0008627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,295.96,8.832,36.2,30.4,11.8,313
2024-07-06T01:14:47.2038670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,295.52,8.832,36.2,30.4,11.7,313
2024-07-06T01:14:47.4538292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,296.83,8.832,36.2,30.4,12,313
2024-07-06T01:14:47.7037769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,298.91,8.832,36.2,30.4,12.5,313
2024-07-06T01:14:47.9537460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,297.93,8.854,36.4,30.4,12.5,312
2024-07-06T01:14:48.2036658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,298.8,8.854,36.4,30.4,12.5,313
2024-07-06T01:14:48.4692340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,298.32,8.854,36.4,30.4,12.6,312
2024-07-06T01:14:48.7035939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,298.35,8.853,36.6,30.4,12.6,312
2024-07-06T01:14:48.9535154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,298.22,8.853,36.6,30.4,12.8,311
2024-07-06T01:14:49.2191024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,300.38,8.853,36.6,30.4,12.9,313
2024-07-06T01:14:49.4690583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,302.05,8.853,36.6,30.4,13.1,314
2024-07-06T01:14:49.7190064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,302.45,8.87,36.5,30.4,13.5,313
2024-07-06T01:14:49.9689058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,304.36,8.87,36.5,30.4,13.5,315
2024-07-06T01:14:50.2189297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,303.46,8.87,36.5,30.1,13.6,314
2024-07-06T01:14:50.4689708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,301.67,8.87,36.5,30.1,13.1,314
2024-07-06T01:14:50.7188578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,301.94,8.915,36,30.1,13,315
2024-07-06T01:14:50.9531268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,302.7,8.915,36,30.1,12.5,318
2024-07-06T01:14:51.2186937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,301.62,8.915,36,29.9,12.1,319
2024-07-06T01:14:51.4561713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,302.5,8.915,36,29.9,11.9,321
2024-07-06T01:14:51.7060809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,305.92,8.915,36,29.9,12,324
2024-07-06T01:14:51.9560242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,304,8.952,35.2,29.9,11.7,324
2024-07-06T01:14:52.2060467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,307.44,8.952,35.2,30.1,12.3,324
2024-07-06T01:14:52.4559888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,307.93,8.952,35.2,30.1,12,326
2024-07-06T01:14:52.7059283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,308.95,8.966,35,30.1,12.2,326
2024-07-06T01:14:52.9558239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,307.26,8.966,35,30.1,11.9,326
2024-07-06T01:14:53.2125275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,307.1,8.966,35,30.4,12,325
2024-07-06T01:14:53.4624450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,309.81,8.966,35,30.4,12.1,327
2024-07-06T01:14:53.7124022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,309.11,8.984,35.4,30.4,12.2,326
2024-07-06T01:14:53.9623937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,309.11,8.984,35.4,30.4,12.2,326
2024-07-06T01:14:54.2123127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,308.15,8.984,35.4,30.5,12.2,325
2024-07-06T01:14:54.4623710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,308.96,9.011,36.3,30.5,12.4,325
2024-07-06T01:14:54.7122835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,309.96,9.011,36.3,30.5,12.6,325
2024-07-06T01:14:54.9622719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,311.41,9.011,36.3,30.5,12.9,325
2024-07-06T01:14:55.2122112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,307.28,9.011,36.3,30.4,12.5,323
2024-07-06T01:14:55.4621406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,304.81,9.011,36.3,30.4,12.4,321
2024-07-06T01:14:55.7120428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,303.85,9.011,36.3,30.4,12.4,320
2024-07-06T01:14:55.9620063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,301.38,9.035,36.8,30.4,12.1,319
2024-07-06T01:14:56.2119805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,302.02,9.035,36.8,30.1,12.5,318
2024-07-06T01:14:56.4619218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,302.5,9.035,36.8,30.1,12.2,320
2024-07-06T01:14:56.7118683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,303.07,9.019,36.8,30.1,12.3,320
2024-07-06T01:14:56.9617889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,303.53,9.019,36.8,30.1,12.4,320
2024-07-06T01:14:57.2118580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,302.77,9.019,36.8,29.8,12.1,321
2024-07-06T01:14:57.4617272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,302.28,9.019,36.8,29.8,12,321
2024-07-06T01:14:57.7116632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,302.97,8.974,36.4,29.8,11.9,322
2024-07-06T01:14:57.9616334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,301.39,8.974,36.4,29.8,11.6,322
2024-07-06T01:14:58.2115888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,301.83,8.974,36.4,29.7,11.7,322
2024-07-06T01:14:58.4615170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,302.7,8.921,36.1,29.7,11.8,322
2024-07-06T01:14:58.7115194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,302.7,8.921,36.1,29.7,11.8,322
2024-07-06T01:14:58.9926957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,305.88,8.921,36.1,29.9,12,324
2024-07-06T01:14:59.2113489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,308.41,8.921,36.1,29.9,12.5,324
2024-07-06T01:14:59.4613019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,308.89,8.921,36.1,29.9,12.6,324
2024-07-06T01:14:59.7113512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,307.68,8.884,36,29.9,12.3,324
2024-07-06T01:14:59.9611972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,305.66,8.884,36,29.9,12.3,322
2024-07-06T01:15:00.2111577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,305.47,8.884,36,30.2,12.2,322
2024-07-06T01:15:00.4611224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,306.44,8.884,36,30.2,12.4,322
2024-07-06T01:15:00.7111503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,304.49,8.88,35.9,30.2,12,322
2024-07-06T01:15:00.9965617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,303.45,8.88,35.9,30.2,11.8,322
2024-07-06T01:15:01.2109552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,302.57,8.88,35.9,30.2,12,320
2024-07-06T01:15:01.4609484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,303.87,8.88,35.9,30.2,11.7,323
2024-07-06T01:15:01.7166198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,301.06,8.874,35.9,30.2,11.2,323
2024-07-06T01:15:01.9509129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,301.97,8.874,35.9,30.2,11.2,324
2024-07-06T01:15:02.2164446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,305.6,8.874,35.9,30.1,11.5,326
2024-07-06T01:15:02.4663998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,304.88,8.84,36.1,30.1,11.5,325
2024-07-06T01:15:02.7163419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,306.45,8.84,36.1,30.1,11.6,326
2024-07-06T01:15:02.9818868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,306.69,8.84,36.1,30.2,11.8,325
2024-07-06T01:15:03.2162425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,307.79,8.84,36.1,30.2,12.2,324
2024-07-06T01:15:03.4661695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,308.23,8.84,36.1,30.2,12.5,323
2024-07-06T01:15:03.7160604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,308.99,8.793,36.7,30.2,12.6,323
2024-07-06T01:15:03.9504159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,306.38,8.793,36.7,30.2,12.7,320
2024-07-06T01:15:04.2004919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,306.81,8.793,36.7,30.2,12.8,320
2024-07-06T01:15:04.4528638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,307.23,8.793,36.7,30.2,12.9,320
2024-07-06T01:15:04.7028490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,310.08,8.773,37.4,30.2,13.6,320
2024-07-06T01:15:04.9554774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,309.77,8.773,37.4,30.2,13.8,319
2024-07-06T01:15:05.2054096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,308.49,8.773,37.4,30.3,13.7,318
2024-07-06T01:15:05.4553634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,308.84,8.773,37.4,30.3,13.8,318
2024-07-06T01:15:05.7053192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,309.49,8.777,37.3,30.3,13.7,319
2024-07-06T01:15:05.9552775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,308.64,8.777,37.3,30.3,13.2,320
2024-07-06T01:15:06.2052149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,310.17,8.777,37.3,30.4,13.3,321
2024-07-06T01:15:06.4551611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,310.12,8.794,36.3,30.4,12.8,323
2024-07-06T01:15:06.7051344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,310.27,8.794,36.3,30.4,12.6,324
2024-07-06T01:15:06.9550880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,310.38,8.794,36.3,30.4,12.4,325
2024-07-06T01:15:07.2051067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,310.88,8.794,36.3,30.3,12.1,327
2024-07-06T01:15:07.4549946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,310.27,8.794,36.3,30.3,11.8,328
2024-07-06T01:15:07.7049332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,309.97,8.843,35.4,30.3,11.8,328
2024-07-06T01:15:07.9548452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,312.83,8.843,35.4,30.3,12.3,328
2024-07-06T01:15:08.2048154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,317.67,8.843,35.4,30.4,12.5,331
2024-07-06T01:15:08.4547700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,316.54,8.843,35.4,30.4,12.3,331
2024-07-06T01:15:08.7102198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,317.91,8.891,35.7,30.4,12.4,332
2024-07-06T01:15:08.9757622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,316.65,8.891,35.7,30.5,12.6,330
2024-07-06T01:15:09.2101049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,317.66,8.891,35.7,30.5,13.3,328
2024-07-06T01:15:09.4600367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,317.33,8.891,35.7,30.5,13.5,327
2024-07-06T01:15:09.7099975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,314.68,8.919,36.9,30.5,13.8,324
2024-07-06T01:15:09.9599597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,314.6,8.919,36.9,30.5,13.5,325
2024-07-06T01:15:10.2099318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,314.18,8.919,36.9,30.5,13.4,325
2024-07-06T01:15:10.4598300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,313.73,8.941,37.7,30.5,13.9,323
2024-07-06T01:15:10.7097797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,311.89,8.941,37.7,30.5,13.7,322
2024-07-06T01:15:10.9597451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,310.52,8.941,37.7,30.5,13.9,320
2024-07-06T01:15:11.2096659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,308.67,8.941,37.7,30.4,13.7,319
2024-07-06T01:15:11.4595899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,310.78,8.941,37.7,30.4,14,320
2024-07-06T01:15:11.7095971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,312.27,8.985,37.4,30.4,14.5,320
2024-07-06T01:15:11.9752750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,312.56,8.985,37.4,30.3,14.3,321
2024-07-06T01:15:12.2095275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,313.29,8.985,37.4,30.3,14.2,322
2024-07-06T01:15:12.4594411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,312.17,8.985,37.4,30.3,14.5,320
2024-07-06T01:15:12.7093949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,308.69,9.04,36.2,30.3,13.6,320
2024-07-06T01:15:12.9750133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,307.58,9.04,36.2,30.2,13.1,321
2024-07-06T01:15:13.2093157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,305.82,9.04,36.2,30.2,12.7,321
2024-07-06T01:15:13.4592108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,308.88,9.04,36.2,30.2,12.7,324
2024-07-06T01:15:13.7092159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,314.9,9.075,35,30.2,12.8,329
2024-07-06T01:15:13.9747170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,318.44,9.075,35,30.2,13,331
2024-07-06T01:15:14.2090492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,318.82,9.075,35,30.2,12.6,333
2024-07-06T01:15:14.4617469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,319.5,9.084,34.5,30.2,12.7,333
2024-07-06T01:15:14.7116793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,321.44,9.084,34.5,30.2,12.8,334
2024-07-06T01:15:14.9773278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,323.1,9.084,34.5,30.2,12.6,336
2024-07-06T01:15:15.2115700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,323.1,9.084,34.5,30.2,12.6,336
2024-07-06T01:15:15.4615220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,324.69,9.084,34.5,30.2,13.4,334
2024-07-06T01:15:15.7114214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,323.65,9.052,35.4,30.2,13.5,333
2024-07-06T01:15:15.9770142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,323.81,9.052,35.4,30.3,13.8,332
2024-07-06T01:15:16.2113335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,322.01,9.052,35.4,30.3,14,330
2024-07-06T01:15:16.4613188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,320.27,9.052,35.4,30.3,14.2,328
2024-07-06T01:15:16.7113166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,316.96,9.01,36.9,30.3,14.3,325
2024-07-06T01:15:16.9768605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,315.92,9.01,36.9,30.4,14.3,324
2024-07-06T01:15:17.2111502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,312.57,9.01,36.9,30.4,14.3,321
2024-07-06T01:15:17.4611458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,311.15,9.01,36.9,30.4,14.2,320
2024-07-06T01:15:17.7017295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,311.98,8.972,37.9,30.4,14.4,320
2024-07-06T01:15:17.9516633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,311.3,8.972,37.9,30.4,14.2,320
2024-07-06T01:15:18.2016462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,309.91,8.972,37.9,30.4,14.1,319
2024-07-06T01:15:18.4515932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,310.6,8.972,37.9,30.4,14,320
2024-07-06T01:15:18.7015673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,311.17,8.929,37.7,30.4,13.8,321
2024-07-06T01:15:18.9827264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,311.07,8.929,37.7,30.3,13.8,321
2024-07-06T01:15:19.2014070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,310.98,8.929,37.7,30.3,13.5,322
2024-07-06T01:15:19.4513661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,312.71,8.929,37.7,30.3,13.4,324
2024-07-06T01:15:19.7013033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,311.64,8.87,36.7,30.3,12.8,325
2024-07-06T01:15:19.9762358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,312.52,8.87,36.7,30.1,12.8,326
2024-07-06T01:15:20.2105957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,315.04,8.87,36.7,30.1,13.1,327
2024-07-06T01:15:20.4605401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,316.92,8.87,36.7,30.1,13,329
2024-07-06T01:15:20.7105088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,318.86,8.803,36.3,30.1,13.3,329
2024-07-06T01:15:20.9604451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,324.8,8.803,36.3,30.1,14.1,331
2024-07-06T01:15:21.2103521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,322.2,8.803,36.3,29.8,14.2,329
2024-07-06T01:15:21.4602973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,321.32,8.803,36.3,29.8,14.3,328
2024-07-06T01:15:21.7102586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,321.99,8.768,36.7,29.8,15.2,326
2024-07-06T01:15:21.9758963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,318.71,8.768,36.7,29.8,15.3,323
2024-07-06T01:15:22.2101811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,316.11,8.768,36.7,29.8,15.2,321
2024-07-06T01:15:22.4600980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,316.41,8.768,36.7,29.8,15.3,321
2024-07-06T01:15:22.7100827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,317.02,8.747,37.2,29.8,15.5,321
2024-07-06T01:15:22.9756022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,317.13,8.747,37.2,29.9,15.5,321
2024-07-06T01:15:23.2099966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,318.27,8.747,37.2,29.9,15.5,322
2024-07-06T01:15:23.4599202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,318.83,8.747,37.2,29.9,15.7,322
2024-07-06T01:15:23.7098538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,318.69,8.725,37,29.9,15.6,322
2024-07-06T01:15:23.9754637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,320.14,8.725,37,29.9,15.7,323
2024-07-06T01:15:24.2097825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,320.47,8.725,37,29.9,15.4,324
2024-07-06T01:15:24.4597501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,321.06,8.725,37,29.9,15.2,325
2024-07-06T01:15:24.7097100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,321.43,8.74,36.2,29.9,14.9,326
2024-07-06T01:15:24.9753105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,322.59,8.74,36.2,30.1,14.8,327
2024-07-06T01:15:25.2095847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,323.52,8.74,36.2,30.1,14.7,328
2024-07-06T01:15:25.4594912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,325.48,8.74,36.2,30.1,14.9,329
2024-07-06T01:15:25.7094777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,326.14,8.74,36.2,30.1,15.1,329
2024-07-06T01:15:25.9750774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,326.6,8.784,35.8,30.3,15.2,329
2024-07-06T01:15:26.2094407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,326.22,8.784,35.8,30.3,15.5,328
2024-07-06T01:15:26.4592975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,324.32,8.784,35.8,30.3,15.3,327
2024-07-06T01:15:26.7092714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,322.41,8.784,35.8,30.3,15.5,325
2024-07-06T01:15:26.9747893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,320.92,8.836,36.3,30.4,15.5,324
2024-07-06T01:15:27.2091798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,320.58,8.836,36.3,30.4,15.8,323
2024-07-06T01:15:27.4590947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,319.3,8.836,36.3,30.4,16.2,321
2024-07-06T01:15:27.7090880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,318.02,8.885,37.3,30.4,16.3,320
2024-07-06T01:15:27.9745906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,316.91,8.885,37.3,30.2,16.4,319
2024-07-06T01:15:28.2090794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,315.55,8.885,37.3,30.2,16.3,318
2024-07-06T01:15:28.4588875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,315.05,8.885,37.3,30.2,16.1,318
2024-07-06T01:15:28.7089295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,316.17,8.928,37.7,30.2,16.2,319
2024-07-06T01:15:28.9745332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,316.06,8.928,37.7,30.1,16.2,319
2024-07-06T01:15:29.2087233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,315.01,8.928,37.7,30.1,15.8,319
2024-07-06T01:15:29.4586833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,315.56,8.928,37.7,30.1,15.6,320
2024-07-06T01:15:29.7086824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,316,8.96,37.2,30.1,15.4,321
2024-07-06T01:15:29.9742805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,316.07,8.96,37.2,29.9,15.5,321
2024-07-06T01:15:30.2084905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,315.18,8.96,37.2,29.9,15.2,321
2024-07-06T01:15:30.4585057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,318.05,8.96,37.2,29.9,15.4,323
2024-07-06T01:15:30.7141090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,316.41,9.001,36.3,29.9,14.9,323
2024-07-06T01:15:30.9640082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,316.89,9.001,36.3,29.6,14.8,324
2024-07-06T01:15:31.2139588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,316.2,9.001,36.3,29.6,14.6,324
2024-07-06T01:15:31.4638434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,318.55,9.001,36.3,29.6,14.6,326
2024-07-06T01:15:31.7138702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,314.59,9.049,35.6,29.6,14.2,324
2024-07-06T01:15:31.9637871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,314.18,9.049,35.6,29.6,14.4,323
2024-07-06T01:15:32.1981532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,315.1,9.049,35.6,29.4,14.4,324
2024-07-06T01:15:32.4481015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,313.99,9.049,35.6,29.4,14.1,324
2024-07-06T01:15:32.6979639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,313.13,9.069,35.5,29.4,14.2,323
2024-07-06T01:15:32.9636370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,313.88,9.069,35.5,29.4,14.1,324
2024-07-06T01:15:33.1979492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,313.88,9.069,35.5,29.4,14.1,324
2024-07-06T01:15:33.4478322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,312.71,9.069,35.5,29.4,13.8,324
2024-07-06T01:15:33.6979368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,313.01,9.015,35.7,29.4,13.8,324
2024-07-06T01:15:33.9634805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,314.02,9.015,35.7,29.6,14,324
2024-07-06T01:15:34.1978097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,315.17,9.015,35.7,29.6,14,325
2024-07-06T01:15:34.4476951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,313.63,9.015,35.7,29.6,13.9,324
2024-07-06T01:15:34.6976148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,315.14,8.941,36.2,29.6,14.2,324
2024-07-06T01:15:34.9632879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,315.73,8.941,36.2,29.8,14.3,324
2024-07-06T01:15:35.1975659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,314.94,8.941,36.2,29.8,14.4,323
2024-07-06T01:15:35.4475203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,313.05,8.941,36.2,29.8,14.5,321
2024-07-06T01:15:35.6998100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,313.06,8.907,36.8,29.8,14.8,320
2024-07-06T01:15:35.9654642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,313.93,8.907,36.8,29.6,14.8,321
2024-07-06T01:15:36.1996835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,311.88,8.907,36.8,29.6,14.5,320
2024-07-06T01:15:36.4496584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,311.54,8.907,36.8,29.6,14.4,320
2024-07-06T01:15:36.6996764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,310.85,8.909,36.9,29.6,14.2,320
2024-07-06T01:15:36.9682343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,310.19,8.909,36.9,29.3,14.1,320
2024-07-06T01:15:37.2024691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,307.74,8.909,36.9,29.3,13.7,319
2024-07-06T01:15:37.4466204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,308.02,8.909,36.9,29.3,13.5,320
2024-07-06T01:15:37.6965572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,309.21,8.882,36.5,29.3,13.5,321
2024-07-06T01:15:37.9709618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,311.44,8.882,36.5,29.4,13.5,323
2024-07-06T01:15:38.2052255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,309.98,8.882,36.5,29.4,13.4,322
2024-07-06T01:15:38.4552015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,311.44,8.882,36.5,29.4,13.5,323
2024-07-06T01:15:38.7051924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,311.91,8.811,36.1,29.4,13.5,323
2024-07-06T01:15:38.9707118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,312.8,8.811,36.1,29.5,13.7,323
2024-07-06T01:15:39.2050375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,312.8,8.811,36.1,29.5,13.7,323
2024-07-06T01:15:39.4550019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,313.13,8.811,36.1,29.5,13.5,324
2024-07-06T01:15:39.7049431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,314.4,8.732,36.1,29.5,13.7,324
2024-07-06T01:15:39.9574795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,316.54,8.732,36.1,29.7,13.9,325
2024-07-06T01:15:40.2073551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,320.79,8.732,36.1,29.7,14.4,327
2024-07-06T01:15:40.4572944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,319.38,8.732,36.1,29.7,14.7,325
2024-07-06T01:15:40.7072255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,318.84,8.732,36.1,29.7,14.9,324
2024-07-06T01:15:40.9573427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,320.39,8.704,36.3,29.9,14.9,325
2024-07-06T01:15:41.2071249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,321.02,8.704,36.3,29.9,15.1,325
2024-07-06T01:15:41.4571379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,322.24,8.704,36.3,29.9,15.1,326
2024-07-06T01:15:41.7070197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,318.01,8.704,36.3,29.9,14.9,323
2024-07-06T01:15:41.9571115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,316.23,8.718,36.5,30,14.7,322
2024-07-06T01:15:42.2069503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,317.2,8.718,36.5,30,14.3,324
2024-07-06T01:15:42.4569141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,319.92,8.718,36.5,30,14.4,326
2024-07-06T01:15:42.7068581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,321.49,8.758,36.2,30,14.2,328
2024-07-06T01:15:42.9568099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,320.74,8.758,36.2,30.1,14.3,327
2024-07-06T01:15:43.2067657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,321.62,8.758,36.2,30.1,14.2,328
2024-07-06T01:15:43.4566656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,321.24,8.758,36.2,30.1,14.1,328
2024-07-06T01:15:43.7065424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,322.37,8.794,35.9,30.1,14.1,329
2024-07-06T01:15:43.9566887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,322.88,8.794,35.9,30.2,14.2,329
2024-07-06T01:15:44.2065137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,323.4,8.794,35.9,30.2,14,330
2024-07-06T01:15:44.4564088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,323.4,8.794,35.9,30.2,14,330
2024-07-06T01:15:44.7064831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,324.13,8.797,36,30.2,14.2,330
2024-07-06T01:15:44.9564557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,323.87,8.797,36,30,14.2,330
2024-07-06T01:15:45.2063377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,324.99,8.797,36,30,14.5,330
2024-07-06T01:15:45.4485753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,323.69,8.797,36,30,14.5,329
2024-07-06T01:15:45.7062289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,321.89,8.806,36.4,30,14.4,328
2024-07-06T01:15:45.9597290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,321.75,8.806,36.4,29.6,14.5,328
2024-07-06T01:15:46.2095879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,320.52,8.806,36.4,29.6,14.5,327
2024-07-06T01:15:46.4596413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,320.87,8.806,36.4,29.6,14.6,327
2024-07-06T01:15:46.7096007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,321.78,8.85,36.7,29.6,14.6,328
2024-07-06T01:15:46.9595341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,319.95,8.85,36.7,29.4,14.5,327
2024-07-06T01:15:47.2094746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,318.87,8.85,36.7,29.4,14.2,327
2024-07-06T01:15:47.4594283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,318.04,8.85,36.7,29.4,14.3,326
2024-07-06T01:15:47.7094187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,319.04,8.889,36.5,29.4,14.3,327
2024-07-06T01:15:47.9593507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,321.12,8.889,36.5,29.5,14.5,328
2024-07-06T01:15:48.2092732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,318.86,8.889,36.5,29.5,14.9,325
2024-07-06T01:15:48.4518614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,317.35,8.889,36.5,29.5,14.8,324
2024-07-06T01:15:48.7091564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,317.96,8.9,36.4,29.5,15,324
2024-07-06T01:15:48.9591802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,315.83,8.9,36.4,29.8,14.6,323
2024-07-06T01:15:49.2090890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,319.82,8.9,36.4,29.8,15.1,325
2024-07-06T01:15:49.4590647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,319.5,8.9,36.4,29.8,15,325
2024-07-06T01:15:49.7089244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,320.35,8.909,36.3,29.8,14.9,326
2024-07-06T01:15:49.9590526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,318.59,8.909,36.3,29.9,14.7,325
2024-07-06T01:15:50.2089806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,318.93,8.909,36.3,29.9,14.8,325
2024-07-06T01:15:50.4588606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,320.47,8.909,36.3,29.9,14.9,326
2024-07-06T01:15:50.6954385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,320.89,8.901,36.1,29.9,15,326
2024-07-06T01:15:50.9610206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,321.45,8.901,36.1,29.9,14.8,327
2024-07-06T01:15:51.1953704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,320.76,8.901,36.1,29.9,14.6,327
2024-07-06T01:15:51.4608786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,320.76,8.901,36.1,29.9,14.6,327
2024-07-06T01:15:51.7166557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,320.54,8.889,35.8,29.9,14.5,327
2024-07-06T01:15:51.9608471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,318.71,8.889,35.8,29.7,14.4,326
2024-07-06T01:15:52.2107634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,319.42,8.889,35.8,29.7,14.6,326
2024-07-06T01:15:52.4606964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,321,8.889,35.8,29.7,14.7,327
2024-07-06T01:15:52.7106472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,320.67,8.886,35.8,29.7,14.6,327
2024-07-06T01:15:52.9606815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,320.07,8.886,35.8,29.8,14.4,327
2024-07-06T01:15:53.2105654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,322.04,8.886,35.8,29.8,14.6,328
2024-07-06T01:15:53.4448691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,320.43,8.886,35.8,29.8,14.5,327
2024-07-06T01:15:53.7105853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,320.23,8.874,36.2,29.8,14.8,326
2024-07-06T01:15:53.9604485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,322.83,8.874,36.2,30.1,15.1,327
2024-07-06T01:15:54.1948245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,319.71,8.874,36.2,30.1,14.9,325
2024-07-06T01:15:54.4480896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,318.19,8.874,36.2,30.1,14.8,324
2024-07-06T01:15:54.6980371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,319.75,8.856,36.5,30.1,14.9,325
2024-07-06T01:15:54.9479659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,320.52,8.856,36.5,30.2,15.1,325
2024-07-06T01:15:55.1979308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,320.52,8.856,36.5,30.2,15.1,325
2024-07-06T01:15:55.4478456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,321.45,8.856,36.5,30.2,15.4,325
2024-07-06T01:15:55.6978859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,321.09,8.858,36.7,30.2,15.3,325
2024-07-06T01:15:55.9478227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,320.47,8.858,36.7,30.2,15.1,325
2024-07-06T01:15:56.1977462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,319.82,8.858,36.7,30.2,14.9,325
2024-07-06T01:15:56.4476445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,318.63,8.858,36.7,30.2,14.9,324
2024-07-06T01:15:56.6976236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,318.12,8.895,36.6,30.2,14.8,324
2024-07-06T01:15:56.9475963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,318.24,8.895,36.6,30.3,14.8,324
2024-07-06T01:15:57.1975335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,316.06,8.895,36.6,30.3,14.5,323
2024-07-06T01:15:57.4521741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,317.56,8.895,36.6,30.3,14.6,324
2024-07-06T01:15:57.6997209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,318.11,8.925,36.4,30.3,14.8,324
2024-07-06T01:15:57.9497759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,318.61,8.925,36.4,30.3,14.6,325
2024-07-06T01:15:58.1995505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,318.61,8.925,36.4,30.3,14.6,325
2024-07-06T01:15:58.4495375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,318.26,8.925,36.4,30.3,14.5,325
2024-07-06T01:15:58.6992775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,317.08,8.925,36.4,30.3,14.5,324
2024-07-06T01:15:58.9494625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,318.68,8.916,36.3,30.3,14.6,325
2024-07-06T01:15:59.1993945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,317.15,8.916,36.3,30.3,14.5,324
2024-07-06T01:15:59.4493364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,316.33,8.916,36.3,30.3,14.6,323
2024-07-06T01:15:59.6993170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,317.27,8.868,36.3,30.3,14.8,323
2024-07-06T01:15:59.9492274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,316.6,8.868,36.3,30.3,14.6,323
2024-07-06T01:16:00.1992199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,316.26,8.868,36.3,30.3,14.5,323
2024-07-06T01:16:00.4491972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,316.94,8.868,36.3,30.3,14.7,323
2024-07-06T01:16:00.6991628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,315.67,8.828,36.3,30.3,14.6,322
2024-07-06T01:16:00.9491140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,314.54,8.828,36.3,30.2,14.3,322
2024-07-06T01:16:01.2057174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,315.68,8.828,36.3,30.2,14.3,323
2024-07-06T01:16:01.4489695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,315.32,8.828,36.3,30.2,14.2,323
2024-07-06T01:16:01.6989253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,315.8,8.823,36.1,30.2,14,324
2024-07-06T01:16:01.9488495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,314.41,8.823,36.1,30,13.7,324
2024-07-06T01:16:02.1988247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,314.75,8.823,36.1,30,13.5,325
2024-07-06T01:16:02.4487209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,314.75,8.823,36.1,30,13.5,325
2024-07-06T01:16:02.6986886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,315.91,8.823,36.1,30,13.5,326
2024-07-06T01:16:02.9486782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,317.08,8.816,35.8,29.9,13.5,327
2024-07-06T01:16:03.1986543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,318.29,8.816,35.8,29.9,13.5,328
2024-07-06T01:16:03.4485593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,318.29,8.816,35.8,29.9,13.5,328
2024-07-06T01:16:03.6985013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,320.18,8.778,35.9,29.9,13.6,329
2024-07-06T01:16:03.9485350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,320.31,8.778,35.9,30,13.6,329
2024-07-06T01:16:04.1984060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,320.31,8.778,35.9,30,13.6,329
2024-07-06T01:16:04.4483598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,320.73,8.778,35.9,30,13.7,329
2024-07-06T01:16:04.6983074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,322.47,8.734,36.4,30,14.1,329
2024-07-06T01:16:04.9482218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,324.4,8.734,36.4,30.2,14.2,330
2024-07-06T01:16:05.1981634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,322.73,8.734,36.4,30.2,14.1,329
2024-07-06T01:16:05.4481890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,322.57,8.734,36.4,30.2,14.4,328
2024-07-06T01:16:05.6980967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,322.22,8.706,37,30.2,14.3,328
2024-07-06T01:16:05.9481245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,323.06,8.706,37,30.3,14.5,328
2024-07-06T01:16:06.1980890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,324.09,8.706,37,30.3,14.8,328
2024-07-06T01:16:06.4480023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,322.5,8.706,37,30.3,14.7,327
2024-07-06T01:16:06.6978944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,320.79,8.721,37.3,30.3,14.6,326
2024-07-06T01:16:06.9478233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,322.68,8.721,37.3,30.3,14.8,327
2024-07-06T01:16:07.1977922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,322.01,8.721,37.3,30.3,14.6,327
2024-07-06T01:16:07.4478423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,322.01,8.721,37.3,30.3,14.6,327
2024-07-06T01:16:07.6977309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,321.32,8.785,37.2,30.3,14.5,327
2024-07-06T01:16:07.9477058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,321.07,8.785,37.2,30.1,14.5,327
2024-07-06T01:16:08.1976122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,320.72,8.785,37.2,30.1,14.4,327
2024-07-06T01:16:08.4475524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,320.36,8.785,37.2,30.1,14.3,327
2024-07-06T01:16:08.6974533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,321.29,8.849,36.8,30.1,14.3,328
2024-07-06T01:16:08.9557280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,321.66,8.849,36.8,30.1,14.4,328
2024-07-06T01:16:09.2077921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,321.66,8.849,36.8,30.1,14.4,328
2024-07-06T01:16:09.4577092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,322.92,8.849,36.8,30.1,14.4,329
2024-07-06T01:16:09.7077115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,323.88,8.849,36.6,30.1,14.3,330
2024-07-06T01:16:09.9419919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,326.1,8.849,36.6,30.5,14.4,331
2024-07-06T01:16:10.1920284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,326.1,8.849,36.6,30.5,14.4,331
2024-07-06T01:16:10.4575505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,325.87,8.849,36.6,30.5,14.7,330
2024-07-06T01:16:10.7075273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,326.32,8.822,36.8,30.5,14.8,330
2024-07-06T01:16:10.9573829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,326.23,8.822,36.8,30.7,14.7,330
2024-07-06T01:16:11.2074673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,323.72,8.822,36.8,30.7,15.1,327
2024-07-06T01:16:11.4454823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,321.87,8.822,36.8,30.7,15.3,325
2024-07-06T01:16:11.7030934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,321.8,8.864,37.3,30.7,15.8,324
2024-07-06T01:16:11.9530429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,319.21,8.864,37.3,30.5,15.8,322
2024-07-06T01:16:12.2029768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,318.93,8.864,37.3,30.5,15.7,322
2024-07-06T01:16:12.4529404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,316.37,8.864,37.3,30.5,15.6,320
2024-07-06T01:16:12.7028877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,314.41,8.978,37.4,30.5,15.5,319
2024-07-06T01:16:12.9528794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,316,8.978,37.4,30.2,15.4,321
2024-07-06T01:16:13.2028281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,313.07,8.978,37.4,30.2,14.8,320
2024-07-06T01:16:13.4527227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,313.51,8.978,37.4,30.2,14.6,321
2024-07-06T01:16:13.7027168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,312.51,9.051,36.5,30.2,14.4,321
2024-07-06T01:16:13.9526050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,312.87,9.051,36.5,30.2,13.9,323
2024-07-06T01:16:14.2025579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,313.19,9.051,36.5,30.2,13.7,324
2024-07-06T01:16:14.4525061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,314.61,9.051,36.5,30.2,13.5,326
2024-07-06T01:16:14.7024448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,316.93,9.024,35.3,30.2,13.4,328
2024-07-06T01:16:14.9522915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,318.48,9.024,35.3,30.6,13.1,330
2024-07-06T01:16:15.2023789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,321.59,9.024,35.3,30.6,13.2,332
2024-07-06T01:16:15.4523477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,321.9,9.024,35.3,30.6,13,333
2024-07-06T01:16:15.7022129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,324.47,8.955,35,30.6,13.1,334
2024-07-06T01:16:15.9522741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,324.56,8.955,35,30.8,12.8,335
2024-07-06T01:16:16.2022021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,327.16,8.955,35,30.8,13,336
2024-07-06T01:16:16.4521459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,323.13,8.955,35,30.8,12.8,334
2024-07-06T01:16:16.7020016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,321.76,8.915,35.8,30.8,12.8,333
2024-07-06T01:16:16.9520313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,320.83,8.915,35.8,30.7,12.9,332
2024-07-06T01:16:17.2020311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,320.04,8.915,35.8,30.7,13,331
2024-07-06T01:16:17.4519079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,320.69,8.915,35.8,30.7,13.4,330
2024-07-06T01:16:17.7019430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,318.24,8.928,37.1,30.7,13.5,328
2024-07-06T01:16:17.9517348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,315.83,8.928,37.1,30.4,13.3,327
2024-07-06T01:16:18.2018135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,317.88,8.928,37.1,30.4,13.5,328
2024-07-06T01:16:18.4517017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,315.96,8.928,37.1,30.4,13.6,326
2024-07-06T01:16:18.7055500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,314.02,8.925,38,30.4,13.7,324
2024-07-06T01:16:18.9554884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,312.22,8.925,38,30.1,13.6,323
2024-07-06T01:16:19.2054071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,313.36,8.925,38,30.1,13.9,323
2024-07-06T01:16:19.4553684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,311.92,8.925,38,30.1,13.8,322
2024-07-06T01:16:19.7053248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,312.22,8.872,38,30.1,13.8,322
2024-07-06T01:16:19.9553319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,314.58,8.872,38,29.6,14,324
2024-07-06T01:16:20.2052561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,315.16,8.872,38,29.6,13.3,327
2024-07-06T01:16:20.4551937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,317.56,8.872,38,29.6,13.6,328
2024-07-06T01:16:20.7052225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,320.94,8.809,37.1,29.6,14,329
2024-07-06T01:16:20.9550622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,319.25,8.809,37.1,29.2,13.7,329
2024-07-06T01:16:21.2051324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,319.25,8.809,37.1,29.2,13.7,329
2024-07-06T01:16:21.4549525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,320.84,8.809,37.1,29.2,14.1,329
2024-07-06T01:16:21.7049158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,322.4,8.742,36,29.2,14,330
2024-07-06T01:16:21.9548843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,320.74,8.742,36,29.2,13.9,329
2024-07-06T01:16:22.2048200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,320.74,8.742,36,29.2,13.9,329
2024-07-06T01:16:22.4547807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,323.3,8.742,36,29.2,13.9,331
2024-07-06T01:16:22.7047445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,321.28,8.677,35.7,29.2,13.6,330
2024-07-06T01:16:22.9546480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,323.25,8.677,35.7,29.4,13.7,331
2024-07-06T01:16:23.2046559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,327.96,8.677,35.7,29.4,14.2,333
2024-07-06T01:16:23.4572606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,325.41,8.677,35.7,29.4,13.9,332
2024-07-06T01:16:23.6992876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,322.76,8.659,36.1,29.4,13.9,330
2024-07-06T01:16:23.9547814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,324.18,8.659,36.1,29.8,13.8,331
2024-07-06T01:16:24.2047168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,327.48,8.659,36.1,29.8,14.3,332
2024-07-06T01:16:24.4546722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,326.56,8.659,36.1,29.8,14.8,330
2024-07-06T01:16:24.7046445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,324.56,8.697,36.7,29.8,15.1,328
2024-07-06T01:16:24.9545822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,324.81,8.697,36.7,30,15.1,328
2024-07-06T01:16:25.2046143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,325.12,8.697,36.7,30,15.2,328
2024-07-06T01:16:25.4545203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,323.86,8.697,36.7,30,15.2,327
2024-07-06T01:16:25.6959843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,321.67,8.748,36.9,30,15,326
2024-07-06T01:16:25.9460217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,323.59,8.748,36.9,30.3,15.1,327
2024-07-06T01:16:26.1985803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,323.91,8.748,36.9,30.3,15.2,327
2024-07-06T01:16:26.4459180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,323.57,8.748,36.9,30.3,15.5,326
2024-07-06T01:16:26.6959240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,324.36,8.774,37,30.3,15.4,327
2024-07-06T01:16:26.9458845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,325.81,8.774,37,30.3,15.9,327
2024-07-06T01:16:27.1958251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,324.83,8.774,37,30.3,16,326
2024-07-06T01:16:27.4457013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,325.1,8.774,37,30.3,16.1,326
2024-07-06T01:16:27.6956516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,321.52,8.791,36.9,30.3,15.3,325
2024-07-06T01:16:27.9456467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,322.04,8.791,36.9,30.3,14.7,327
2024-07-06T01:16:28.1956204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,324.94,8.791,36.9,30.3,15.2,328
2024-07-06T01:16:28.4455282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,323.99,8.791,36.9,30.3,15.3,327
2024-07-06T01:16:28.6954922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,325.75,8.822,36.7,30.3,15.5,328
2024-07-06T01:16:28.9454430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,328.67,8.822,36.7,30.3,15.6,330
2024-07-06T01:16:29.1953957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,326.74,8.822,36.7,30.3,15.4,329
2024-07-06T01:16:29.4454055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,325.36,8.822,36.7,30.3,15.8,327
2024-07-06T01:16:29.6953064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,326.5,8.866,36.4,30.3,15.8,328
2024-07-06T01:16:29.9451980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,324.79,8.866,36.4,30.4,15.2,328
2024-07-06T01:16:30.1951126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,323.84,8.866,36.4,30.4,15.3,327
2024-07-06T01:16:30.4450821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,322.59,8.866,36.4,30.4,15.3,326
2024-07-06T01:16:30.6950886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,321.66,8.924,36.4,30.4,15.5,325
2024-07-06T01:16:30.9450227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,320.45,8.924,36.4,30.4,15.5,324
2024-07-06T01:16:31.1949905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,320.09,8.924,36.4,30.4,15,325
2024-07-06T01:16:31.4448351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,319.55,8.924,36.4,30.4,15.6,323
2024-07-06T01:16:31.6948560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,319.26,8.974,36.6,30.4,15.6,323
2024-07-06T01:16:31.9448515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,317.89,8.974,36.6,30.5,15.9,321
2024-07-06T01:16:32.1947615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,318.44,8.974,36.6,30.5,16.1,321
2024-07-06T01:16:32.4447407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,316.47,8.974,36.6,30.5,15.8,320
2024-07-06T01:16:32.6946626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,315.27,8.99,36.6,30.5,15.8,319
2024-07-06T01:16:32.9445907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,314.77,8.99,36.6,30.3,15.7,319
2024-07-06T01:16:33.1945414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,315.61,8.99,36.6,30.3,15.6,320
2024-07-06T01:16:33.4445252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,315.03,8.99,36.6,30.3,15.4,320
2024-07-06T01:16:33.6944784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,315.74,8.967,36.1,30.3,15.2,321
2024-07-06T01:16:33.9443253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,315.11,8.967,36.1,30.3,15,321
2024-07-06T01:16:34.1942687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,317.09,8.967,36.1,30.3,14.9,323
2024-07-06T01:16:34.4443119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,316.42,8.967,36.1,30.3,14.7,323
2024-07-06T01:16:34.6981453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,316.45,8.944,35.3,30.3,14.3,324
2024-07-06T01:16:34.9480935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,316.76,8.944,35.3,30.2,14.1,325
2024-07-06T01:16:35.1980384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,320.04,8.944,35.3,30.2,14,328
2024-07-06T01:16:35.4480364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,320.04,8.944,35.3,30.2,14,328
2024-07-06T01:16:35.6980006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,321.63,8.913,34.9,30.2,14,329
2024-07-06T01:16:35.9479586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,322.82,8.913,34.9,30.1,14,330
2024-07-06T01:16:36.1979255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,321.09,8.913,34.9,30.1,13.9,329
2024-07-06T01:16:36.4478264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,321.5,8.913,34.9,30.1,14,329
2024-07-06T01:16:36.6977736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,321.89,8.888,35.5,30.1,14.1,329
2024-07-06T01:16:36.9548052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,321.08,8.888,35.5,30.1,13.9,329
2024-07-06T01:16:37.1976276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,319.37,8.888,35.5,30.1,14.1,327
2024-07-06T01:16:37.4475963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,316.56,8.888,35.5,30.1,14,325
2024-07-06T01:16:37.6975972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,317.08,8.895,36.6,30.1,14.2,325
2024-07-06T01:16:37.9474871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,316.41,8.895,36.6,29.9,14.4,324
2024-07-06T01:16:38.1974409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,314.82,8.895,36.6,29.9,14.6,322
2024-07-06T01:16:38.4474983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,314.35,8.895,36.6,29.9,14.8,321
2024-07-06T01:16:38.6973992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,314.09,8.894,37.5,29.9,15.1,320
2024-07-06T01:16:38.9473295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,312.71,8.894,37.5,29.9,15,319
2024-07-06T01:16:39.1973060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,314.97,8.894,37.5,29.9,15.4,320
2024-07-06T01:16:39.4471988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,314.15,8.894,37.5,29.9,15.5,319
2024-07-06T01:16:39.6971750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,314.64,8.846,37.8,29.9,15.6,319
2024-07-06T01:16:39.9471258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,314.74,8.846,37.8,30,15.6,319
2024-07-06T01:16:40.1971050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,314.47,8.846,37.8,30,15.5,319
2024-07-06T01:16:40.4470238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,313.62,8.846,37.8,30,15.2,319
2024-07-06T01:16:40.6969879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,315.29,8.786,37.1,30,14.9,321
2024-07-06T01:16:40.9469156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,315.35,8.786,37.1,30.2,14.5,322
2024-07-06T01:16:41.1968673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,314.33,8.786,37.1,30.2,14.2,322
2024-07-06T01:16:41.4408129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,314.33,8.786,37.1,30.2,14.2,322
2024-07-06T01:16:41.6907724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,313.82,8.772,36.1,30.2,14,322
2024-07-06T01:16:41.9407436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,314.46,8.772,36.1,30.1,13.9,323
2024-07-06T01:16:42.1905991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,314.44,8.772,36.1,30.1,13.6,324
2024-07-06T01:16:42.4405835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,314.04,8.772,36.1,30.1,13.5,324
2024-07-06T01:16:42.6905715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,313.13,8.792,35.8,30.1,13.3,324
2024-07-06T01:16:42.9405218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,313.32,8.792,35.8,29.9,13.4,324
2024-07-06T01:16:43.1904570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,312.61,8.792,35.8,29.9,13.5,323
2024-07-06T01:16:43.4404018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,312.28,8.792,35.8,29.9,13.7,322
2024-07-06T01:16:43.6903473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,312.67,8.778,36.5,29.9,13.8,322
2024-07-06T01:16:43.9403276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,313.89,8.778,36.5,29.7,14.2,322
2024-07-06T01:16:44.1902308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,314.12,8.778,36.5,29.7,14.6,321
2024-07-06T01:16:44.4402459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,315.68,8.778,36.5,29.7,15.1,321
2024-07-06T01:16:44.6901368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,314.72,8.728,37.4,29.7,15.1,320
2024-07-06T01:16:44.9401038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,313.5,8.728,37.4,29.8,15.4,318
2024-07-06T01:16:45.1900685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,315.13,8.728,37.4,29.8,15.6,319
2024-07-06T01:16:45.4400416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,315.13,8.728,37.4,29.8,15.6,319
2024-07-06T01:16:45.6925685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,313.5,8.728,37.4,29.8,15.4,318
2024-07-06T01:16:45.9425195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,313.71,8.728,37.4,30,15.4,318
2024-07-06T01:16:46.1952630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,314.1,8.692,37.8,30,15.1,319
2024-07-06T01:16:46.4452178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,315.76,8.692,37.8,30,15.3,320
2024-07-06T01:16:46.6950439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,316.2,8.692,37.8,30,14.7,322
2024-07-06T01:16:46.9451672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,318.12,8.715,37.2,30,14.6,324
2024-07-06T01:16:47.1949878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,317.45,8.715,37.2,30,14.4,324
2024-07-06T01:16:47.4450358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,318.27,8.715,37.2,30,14.3,325
2024-07-06T01:16:47.6949398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,316.87,8.797,36.2,30,14,325
2024-07-06T01:16:47.9449400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,316.75,8.797,36.2,29.9,14,325
2024-07-06T01:16:48.1948876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,317.85,8.797,36.2,29.9,14.3,325
2024-07-06T01:16:48.4448709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,317.12,8.797,36.2,29.9,14.1,325
2024-07-06T01:16:48.6947503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,317.1,8.879,35.7,29.9,14.2,325
2024-07-06T01:16:48.9447205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,316.4,8.879,35.7,30,14.3,324
2024-07-06T01:16:49.1946402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,314.8,8.879,35.7,30,14.5,322
2024-07-06T01:16:49.4445823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,314.33,8.879,35.7,30,14.7,321
2024-07-06T01:16:49.6945746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,313.63,8.91,36.2,30,14.9,320
2024-07-06T01:16:49.9443991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,314.17,8.91,36.2,30.2,15,320
2024-07-06T01:16:50.1943768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,311.67,8.91,36.2,30.2,14.9,318
2024-07-06T01:16:50.4444108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,310.6,8.91,36.2,30.2,14.9,317
2024-07-06T01:16:50.6943558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,310.4,8.884,36.8,30.2,14.8,317
2024-07-06T01:16:50.9443160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,311.12,8.884,36.8,30.6,14.9,317
2024-07-06T01:16:51.1942696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,313.37,8.884,36.8,30.6,15.3,318
2024-07-06T01:16:51.4442121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,313.37,8.884,36.8,30.6,15.3,318
2024-07-06T01:16:51.6941383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,314.61,8.859,36.8,30.6,15.7,318
2024-07-06T01:16:51.9441011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,312.91,8.859,36.8,30.8,15.4,317
2024-07-06T01:16:52.1940422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,313.71,8.859,36.8,30.8,15.3,318
2024-07-06T01:16:52.4439869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,313.92,8.859,36.8,30.8,15,319
2024-07-06T01:16:52.6939386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,315.93,8.89,36.1,30.8,14.6,322
2024-07-06T01:16:52.9439015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,318.16,8.89,36.1,30.6,14.3,325
2024-07-06T01:16:53.1939274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,317.83,8.89,36.1,30.6,13.9,326
2024-07-06T01:16:53.4437558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,318.63,8.89,36.1,30.6,13.8,327
2024-07-06T01:16:53.6937518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,318.59,8.89,36.1,30.6,13.5,328
2024-07-06T01:16:53.9495480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,316.82,8.969,35.4,30.2,13.3,328
2024-07-06T01:16:54.1994866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,311.72,8.969,35.4,30.2,13.2,324
2024-07-06T01:16:54.4494482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,315.62,8.969,35.4,30.2,13.3,327
2024-07-06T01:16:54.6994742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,315.88,8.969,35.4,30.2,13.1,328
2024-07-06T01:16:54.9493506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,311.43,9.01,35.4,30,13,325
2024-07-06T01:16:55.1992669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,311.43,9.01,35.4,30,13,325
2024-07-06T01:16:55.4493166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,309.7,9.01,35.4,30,13.1,323
2024-07-06T01:16:55.6991324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,313.08,8.971,36.3,30,13.6,324
2024-07-06T01:16:55.9491247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,312.65,8.971,36.3,29.9,13.8,323
2024-07-06T01:16:56.1990579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,314.16,8.971,36.3,29.9,14.2,323
2024-07-06T01:16:56.4490935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,313.75,8.971,36.3,29.9,14.4,322
2024-07-06T01:16:56.6989872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,314.06,8.894,37.4,29.9,14.4,322
2024-07-06T01:16:56.9489665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,314.51,8.894,37.4,30,14.5,322
2024-07-06T01:16:57.1988688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,314.51,8.894,37.4,30,14.5,322
2024-07-06T01:16:57.4488590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,313.74,8.894,37.4,30,14.6,321
2024-07-06T01:16:57.6988250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,312.74,8.894,37.4,30,14.3,321
2024-07-06T01:16:57.9487612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,312.63,8.849,37.6,30,14.2,321
2024-07-06T01:16:58.1987068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,311.57,8.849,37.6,30,13.9,321
2024-07-06T01:16:58.4485984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,313,8.849,37.6,30,14,322
2024-07-06T01:16:58.6985648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,312.98,8.849,37.6,30,13.7,323
2024-07-06T01:16:58.9397442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,311.99,8.846,36.9,30.1,13.4,323
2024-07-06T01:16:59.1897058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,308.65,8.846,36.9,30.1,13.1,321
2024-07-06T01:16:59.4450052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,309.88,8.846,36.9,30.1,12.9,323
2024-07-06T01:16:59.6950136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,309.55,8.856,36.1,30.1,12.6,324
2024-07-06T01:16:59.9449318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,311.68,8.856,36.1,30.2,12.8,325
2024-07-06T01:17:00.1948416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,311.68,8.856,36.1,30.2,12.8,325
2024-07-06T01:17:00.4448351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,310.73,8.856,36.1,30.2,12.6,325
2024-07-06T01:17:00.6947609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,313.72,8.817,36.1,30.2,12.7,327
2024-07-06T01:17:00.9446978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,317.04,8.817,36.1,30.4,13.1,328
2024-07-06T01:17:01.1946580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,317.18,8.817,36.1,30.4,13.4,327
2024-07-06T01:17:01.4445487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,320.09,8.817,36.1,30.4,13.8,328
2024-07-06T01:17:01.6945548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,318.85,8.817,36.1,30.4,13.8,327
2024-07-06T01:17:01.9444719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,317.88,8.731,36.8,30.3,14.1,325
2024-07-06T01:17:02.1944145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,317.07,8.731,36.8,30.3,14.2,324
2024-07-06T01:17:02.4444329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,316.61,8.731,36.8,30.3,14.4,323
2024-07-06T01:17:02.6943809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,315.81,8.731,36.8,30.3,14.5,322
2024-07-06T01:17:02.9442437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,315.4,8.679,37.6,30.2,14.7,321
2024-07-06T01:17:03.1943196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,315.09,8.679,37.6,30.2,14.6,321
2024-07-06T01:17:03.4442138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,314.77,8.679,37.6,30.2,14.5,321
2024-07-06T01:17:03.6941468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,312.93,8.692,38,30.2,14.3,320
2024-07-06T01:17:03.9441773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,315.76,8.692,38,30.1,14.2,323
2024-07-06T01:17:04.1940804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,315.76,8.692,38,30.1,14.2,323
2024-07-06T01:17:04.4439971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,316.18,8.692,38,30.1,14,324
2024-07-06T01:17:04.6939876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,316.38,8.731,37.5,30.1,14.1,324
2024-07-06T01:17:04.9439334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,315.28,8.731,37.5,30.1,13.8,324
2024-07-06T01:17:05.1938972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,315.65,8.731,37.5,30.1,13.9,324
2024-07-06T01:17:05.4438946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,314.9,8.731,37.5,30.1,13.7,324
2024-07-06T01:17:05.6937376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,314.07,8.757,37,30.1,13.8,323
2024-07-06T01:17:05.9390113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,313.2,8.757,37,30,13.6,323
2024-07-06T01:17:06.1955822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,313.58,8.757,37,30,13.7,323
2024-07-06T01:17:06.4455148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,313.96,8.757,37,30,13.8,323
2024-07-06T01:17:06.6954778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,314.65,8.771,36.7,30,14,323
2024-07-06T01:17:06.9453878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,313.64,8.771,36.7,30.1,14,322
2024-07-06T01:17:07.1954324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,313.64,8.771,36.7,30.1,14,322
2024-07-06T01:17:07.4453091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,314,8.771,36.7,30.1,14.1,322
2024-07-06T01:17:07.6952495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,314.38,8.768,36.6,30.1,14.2,322
2024-07-06T01:17:07.9452969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,314.25,8.768,36.6,30.3,14.1,322
2024-07-06T01:17:08.1951927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,312.43,8.768,36.6,30.3,13.9,321
2024-07-06T01:17:08.4451481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,312.79,8.768,36.6,30.3,14,321
2024-07-06T01:17:08.6951230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,314.97,8.768,36.5,30.3,14.3,322
2024-07-06T01:17:08.9451332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,316.42,8.768,36.5,30.4,14.7,322
2024-07-06T01:17:09.1949641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,317.05,8.768,36.5,30.4,14.9,322
2024-07-06T01:17:09.4449156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,316.09,8.768,36.5,30.4,14.6,322
2024-07-06T01:17:09.6948360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,314.3,8.768,36.5,30.4,14.4,321
2024-07-06T01:17:09.9448986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,314.91,8.801,36.4,30.4,14.3,322
2024-07-06T01:17:10.1946932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,314.91,8.801,36.4,30.4,14.3,322
2024-07-06T01:17:10.4447246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,313.47,8.801,36.4,30.4,13.9,322
2024-07-06T01:17:10.6947394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,312,8.801,36.4,30.4,13.8,321
2024-07-06T01:17:10.9475027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,313.18,8.865,36.2,30.5,13.6,323
2024-07-06T01:17:11.1974468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,312.78,8.865,36.2,30.5,13.5,323
2024-07-06T01:17:11.4474770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,314.31,8.865,36.2,30.5,13.6,324
2024-07-06T01:17:11.6973018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,313.21,8.913,36,30.5,13.4,324
2024-07-06T01:17:11.9473177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,313.25,8.913,36,30.3,13.2,325
2024-07-06T01:17:12.1972937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,312.8,8.913,36,30.3,13.1,325
2024-07-06T01:17:12.4472585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,314.83,8.913,36,30.3,13.3,326
2024-07-06T01:17:12.6971169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,313.64,8.916,36.2,30.3,13.3,325
2024-07-06T01:17:12.9470879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,313.64,8.916,36.2,30.3,13.3,325
2024-07-06T01:17:13.1970970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,314.49,8.916,36.2,30.3,13.5,325
2024-07-06T01:17:13.4470375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,315.32,8.916,36.2,30.3,13.7,325
2024-07-06T01:17:13.6969795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,314.96,8.916,36.2,30.3,13.9,324
2024-07-06T01:17:13.9468855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,316.04,8.889,36.8,30.2,14.2,324
2024-07-06T01:17:14.1968630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,315.67,8.889,36.8,30.2,14.1,324
2024-07-06T01:17:14.4468059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,315.67,8.889,36.8,30.2,14.1,324
2024-07-06T01:17:14.6967444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,314.17,8.889,36.8,30.2,14,323
2024-07-06T01:17:14.9468366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,313.3,8.885,37.1,30.1,13.8,323
2024-07-06T01:17:15.1967093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,312.53,8.885,37.1,30.1,13.6,323
2024-07-06T01:17:15.4466467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,313.63,8.885,37.1,30.1,13.6,324
2024-07-06T01:17:15.6966950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,313.11,8.909,36.8,30.1,13.5,324
2024-07-06T01:17:15.9465378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,312.78,8.909,36.8,29.8,13.5,324
2024-07-06T01:17:16.1964613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,313.73,8.909,36.8,29.8,13.2,326
2024-07-06T01:17:16.4464338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,314.87,8.909,36.8,29.8,13.2,327
2024-07-06T01:17:16.6963244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,312.77,8.93,36.2,29.8,13,326
2024-07-06T01:17:16.9463815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,313.2,8.93,36.2,29.6,12.9,327
2024-07-06T01:17:17.1962460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,313.2,8.93,36.2,29.6,12.9,327
2024-07-06T01:17:17.4462181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,312.23,8.93,36.2,29.6,12.7,327
2024-07-06T01:17:17.6961091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,312.89,8.911,35.9,29.6,12.8,327
2024-07-06T01:17:17.9461217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,312.93,8.911,35.9,29.8,13,326
2024-07-06T01:17:18.1960469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,311.36,8.911,35.9,29.8,12.9,325
2024-07-06T01:17:18.4459810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,311.81,8.911,35.9,29.8,13,325
2024-07-06T01:17:18.6959405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,312.12,8.861,36.1,29.8,13,325
2024-07-06T01:17:18.9459395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,313.58,8.861,36.1,30.1,13,326
2024-07-06T01:17:19.1958582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,314.26,8.861,36.1,30.1,12.9,327
2024-07-06T01:17:19.4458179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,311.68,8.861,36.1,30.1,12.6,326
2024-07-06T01:17:19.6957485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,313.95,8.828,36.5,30.1,12.8,327
2024-07-06T01:17:19.9457524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,313.52,8.828,36.5,30.3,12.9,326
2024-07-06T01:17:20.1957260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,313.52,8.828,36.5,30.3,12.9,326
2024-07-06T01:17:20.4456716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,312.57,8.828,36.5,30.3,12.7,326
2024-07-06T01:17:20.6956065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,312.11,8.82,36.8,30.3,12.6,326
2024-07-06T01:17:20.9467120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,310.54,8.82,36.8,30.3,12.5,325
2024-07-06T01:17:21.1954717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,310.54,8.82,36.8,30.3,12.5,325
2024-07-06T01:17:21.4453043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,307.49,8.82,36.8,30.3,12.3,323
2024-07-06T01:17:21.6953122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,306.5,8.818,36.9,30.3,12.3,322
2024-07-06T01:17:21.9453163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,306.3,8.818,36.9,30.1,12.3,322
2024-07-06T01:17:22.1953168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,307.13,8.818,36.9,30.1,12.7,321
2024-07-06T01:17:22.4452499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,307.56,8.818,36.9,30.1,12.8,321
2024-07-06T01:17:22.6950990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,306.36,8.782,37.1,30.1,12.7,320
2024-07-06T01:17:22.9451024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,306.26,8.782,37.1,30,12.7,320
2024-07-06T01:17:23.1951158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,307.1,8.782,37.1,30,12.9,320
2024-07-06T01:17:23.4450212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,309.08,8.782,37.1,30,13.4,320
2024-07-06T01:17:23.6949614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,309.87,8.711,37.2,30,13.5,320
2024-07-06T01:17:23.9449718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,311.45,8.711,37.2,29.8,13.7,321
2024-07-06T01:17:24.1948704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,311.08,8.711,37.2,29.8,13.6,321
2024-07-06T01:17:24.4448315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,312.15,8.711,37.2,29.8,13.6,322
2024-07-06T01:17:24.6947438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,312.51,8.654,36.9,29.8,13.6,322
2024-07-06T01:17:24.9447605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,313.22,8.654,36.9,29.8,13.5,323
2024-07-06T01:17:25.1946550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,313.94,8.654,36.9,29.8,13.4,324
2024-07-06T01:17:25.4446643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,315.06,8.654,36.9,29.8,13.4,325
2024-07-06T01:17:25.6945683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,315.49,8.651,36.3,29.8,13.2,326
2024-07-06T01:17:25.9444924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,316.78,8.651,36.3,29.9,13.2,327
2024-07-06T01:17:26.1944541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,315.17,8.651,36.3,29.9,13.1,326
2024-07-06T01:17:26.4444285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,318.83,8.651,36.3,29.9,13.4,328
2024-07-06T01:17:26.6943836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,318.66,8.685,36.1,29.9,13.4,328
2024-07-06T01:17:26.9443109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,317.98,8.685,36.1,30,13.5,327
2024-07-06T01:17:27.1942850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,317.14,8.685,36.1,30,13.3,327
2024-07-06T01:17:27.4441922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,316.71,8.685,36.1,30,13.2,327
2024-07-06T01:17:27.6942077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,315.28,8.73,36.5,30,13.5,325
2024-07-06T01:17:27.9440499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,320.08,8.73,36.5,29.9,14.5,326
2024-07-06T01:17:28.1940842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,319.01,8.73,36.5,29.9,14.9,324
2024-07-06T01:17:28.4439924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,318.15,8.73,36.5,29.9,15,323
2024-07-06T01:17:28.6840425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,315.27,8.767,37.2,29.9,14.9,321
2024-07-06T01:17:28.9383230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,317.59,8.767,37.2,29.9,15.3,322
2024-07-06T01:17:29.1839380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,316.75,8.767,37.2,29.9,15.4,321
2024-07-06T01:17:29.4338863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,318.45,8.767,37.2,29.9,15.6,322
2024-07-06T01:17:29.6838403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,318,8.798,37.3,29.9,15.5,322
2024-07-06T01:17:29.9494283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,317.54,8.798,37.3,30,15.3,322
2024-07-06T01:17:30.1993201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,318.98,8.798,37.3,30,15.4,323
2024-07-06T01:17:30.4337064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,318.69,8.798,37.3,30,15.3,323
2024-07-06T01:17:30.6836257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,318.35,8.831,36.5,30,15.2,323
2024-07-06T01:17:30.9336818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,321.55,8.831,36.5,30.2,15,326
2024-07-06T01:17:31.1899832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,321.22,8.831,36.5,30.2,14.9,326
2024-07-06T01:17:31.4399087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,320.73,8.831,36.5,30.2,14.4,327
2024-07-06T01:17:31.6986545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,319,8.888,35.6,30.2,14.3,326
2024-07-06T01:17:31.9485898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,320.48,8.888,35.6,30.4,14.3,327
2024-07-06T01:17:32.1985581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,319.24,8.888,35.6,30.4,14.3,326
2024-07-06T01:17:32.4328993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,316.38,8.888,35.6,30.4,14.5,323
2024-07-06T01:17:32.6985824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,317.94,8.968,35.6,30.4,15.1,323
2024-07-06T01:17:32.9339638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,317.15,8.968,35.6,30.2,15.3,322
2024-07-06T01:17:33.1984283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,316.29,8.968,35.6,30.2,15.4,321
2024-07-06T01:17:33.4483413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,315.15,8.968,35.6,30.2,15.4,320
2024-07-06T01:17:33.6827185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,312.52,9.044,36.3,30.2,15.8,317
2024-07-06T01:17:33.9482019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,313.25,9.044,36.3,29.9,16.2,317
2024-07-06T01:17:34.1825746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,311.91,9.044,36.3,29.9,16.1,316
2024-07-06T01:17:34.4481274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,309.8,9.044,36.3,29.9,16.1,314
2024-07-06T01:17:34.6979924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,309.96,9.058,36.9,29.9,16.2,314
2024-07-06T01:17:34.9480092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,308.72,9.058,36.9,29.7,16.2,313
2024-07-06T01:17:35.1979631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,307.72,9.058,36.9,29.7,15.8,313
2024-07-06T01:17:35.4479683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,306.94,9.058,36.9,29.7,15.5,313
2024-07-06T01:17:35.6978528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,307.94,9.002,36.7,29.7,15.4,314
2024-07-06T01:17:35.9478015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,305.83,9.002,36.7,29.7,15,313
2024-07-06T01:17:36.1976374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,305.83,9.002,36.7,29.7,15,313
2024-07-06T01:17:36.4477149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,308.68,9.002,36.7,29.7,15.3,315
2024-07-06T01:17:36.6977015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,312.46,8.94,36.1,29.7,15.4,318
2024-07-06T01:17:36.9476141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,309.93,8.94,36.1,29.7,14.9,317
2024-07-06T01:17:37.1975709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,307.7,8.94,36.1,29.7,14.2,317
2024-07-06T01:17:37.4475386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,309.4,8.94,36.1,29.7,13.8,320
2024-07-06T01:17:37.6973919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,312.17,8.906,35.6,29.7,13.9,322
2024-07-06T01:17:37.9404149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,316.47,8.906,35.6,29.8,13.8,326
2024-07-06T01:17:38.1973488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,314.36,8.906,35.6,29.8,13.3,326
2024-07-06T01:17:38.4472772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,312.52,8.906,35.6,29.8,13.4,324
2024-07-06T01:17:38.6972620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,310.84,8.86,35.8,29.8,13.2,323
2024-07-06T01:17:38.9471835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,313.64,8.86,35.8,29.8,13.9,323
2024-07-06T01:17:39.1972023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,316.81,8.86,35.8,29.8,14.8,323
2024-07-06T01:17:39.4471462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,316.48,8.86,35.8,29.8,14.7,323
2024-07-06T01:17:39.6971024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,317.87,8.795,36.6,29.8,14.7,324
2024-07-06T01:17:39.9470433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,314.91,8.795,36.6,29.5,14.6,322
2024-07-06T01:17:40.1969890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,314.53,8.795,36.6,29.5,15.2,320
2024-07-06T01:17:40.4469545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,313.73,8.795,36.6,29.5,15.7,318
2024-07-06T01:17:40.6812476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,315.89,8.737,37.1,29.5,15.6,320
2024-07-06T01:17:40.9312219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,315.62,8.737,37.1,29.5,15.5,320
2024-07-06T01:17:41.1967437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,315.62,8.737,37.1,29.5,15.5,320
2024-07-06T01:17:41.4466912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,316.16,8.737,37.1,29.5,15.7,320
2024-07-06T01:17:41.6966818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,316.69,8.737,37.1,29.5,15.9,320
2024-07-06T01:17:41.9466416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,317.32,8.68,37.2,29.6,16,320
2024-07-06T01:17:42.1966533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,318.2,8.68,37.2,29.6,15.9,321
2024-07-06T01:17:42.4465271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,320.77,8.68,37.2,29.6,16,323
2024-07-06T01:17:42.6964339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,318.5,8.644,36.8,29.6,15.5,322
2024-07-06T01:17:42.9464262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,320.06,8.644,36.8,29.7,15.6,323
2024-07-06T01:17:43.1963554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,321.8,8.644,36.8,29.7,15.8,324
2024-07-06T01:17:43.4462683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,320.39,8.644,36.8,29.7,15.3,324
2024-07-06T01:17:43.6962634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,322.05,8.633,36.3,29.7,15.4,325
2024-07-06T01:17:43.9462412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,322.62,8.633,36.3,29.7,15.6,325
2024-07-06T01:17:44.1961783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,322.34,8.633,36.3,29.7,15.5,325
2024-07-06T01:17:44.4462098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,321.68,8.633,36.3,29.7,15.7,324
2024-07-06T01:17:44.6960733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,322.43,8.67,36.3,29.7,15.6,325
2024-07-06T01:17:44.9460284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,321.5,8.67,36.3,29.7,15.7,324
2024-07-06T01:17:45.1960192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,322.04,8.67,36.3,29.7,15.9,324
2024-07-06T01:17:45.4459159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,322.04,8.67,36.3,29.7,15.9,324
2024-07-06T01:17:45.6958549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,322.31,8.67,36.3,29.7,16,324
2024-07-06T01:17:45.9458178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,319.94,8.73,36.7,29.8,16.1,322
2024-07-06T01:17:46.1957805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,320.2,8.73,36.7,29.8,16.2,322
2024-07-06T01:17:46.4456773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,319.03,8.73,36.7,29.8,16.2,321
2024-07-06T01:17:46.6955931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,319.09,8.787,37,29.8,15.9,322
2024-07-06T01:17:46.9456113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,319.21,8.787,37,29.9,15.9,322
2024-07-06T01:17:47.1955497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,316.11,8.787,37,29.9,15.6,320
2024-07-06T01:17:47.4455103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,316.38,8.787,37,29.9,15.3,321
2024-07-06T01:17:47.6954002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,315.36,8.817,36.8,29.9,15,321
2024-07-06T01:17:47.9454284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,315.47,8.817,36.8,30,15,321
2024-07-06T01:17:48.1953748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,315.47,8.817,36.8,30,15,321
2024-07-06T01:17:48.4297195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,315.47,8.817,36.8,30,15,321
2024-07-06T01:17:48.6952182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,315.68,8.823,36.4,30,14.7,322
2024-07-06T01:17:48.9451959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,315.24,8.823,36.4,30.2,14.5,322
2024-07-06T01:17:49.1951360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,317.7,8.823,36.4,30.2,14.9,323
2024-07-06T01:17:49.4450436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,318.02,8.823,36.4,30.2,15,323
2024-07-06T01:17:49.6950166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,318.88,8.823,36.4,30.2,14.9,324
2024-07-06T01:17:49.9450530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,319.14,8.83,36.1,30.4,14.9,324
2024-07-06T01:17:50.1949792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,318.89,8.83,36.1,30.4,15.2,323
2024-07-06T01:17:50.4313980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,319.34,8.86,36.1,30.4,15.4,323
2024-07-06T01:17:50.6834691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,320.24,8.86,36.1,30.4,15.3,324
2024-07-06T01:17:50.9333995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,317.18,8.86,36.1,30.3,15.5,321
2024-07-06T01:17:51.1833090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,318.91,8.86,36.1,30.3,15.7,322
2024-07-06T01:17:51.4331009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,318.03,8.86,36.1,30.3,15.8,321
2024-07-06T01:17:51.6832041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,317.66,8.925,36.4,30.3,15.8,321
2024-07-06T01:17:51.9331430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,316.9,8.925,36.4,29.9,15.3,322
2024-07-06T01:17:52.1831939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,316.35,8.925,36.4,29.9,15.5,321
2024-07-06T01:17:52.4330587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,315.22,8.925,36.4,29.9,15.5,320
2024-07-06T01:17:52.6829761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,314.42,8.973,36.5,29.9,15.7,319
2024-07-06T01:17:52.9329704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,313.04,8.973,36.5,29.9,16,317
2024-07-06T01:17:53.1829504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,312.47,8.973,36.5,29.9,16.2,316
2024-07-06T01:17:53.4328738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,309.6,8.973,36.5,29.9,15.9,314
2024-07-06T01:17:53.6828300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,308.06,8.973,36.5,29.9,15.7,313
2024-07-06T01:17:53.9327459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,311.32,8.949,36.6,30.2,16,315
2024-07-06T01:17:54.1827524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,311.07,8.949,36.6,30.2,15.9,315
2024-07-06T01:17:54.4326659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,311.86,8.888,36.5,30.2,16.1,315
2024-07-06T01:17:54.6825728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,311.61,8.888,36.5,30.2,16,315
2024-07-06T01:17:54.9342965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,311.31,8.888,36.5,30.4,15.8,315
2024-07-06T01:17:55.1843100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,311.31,8.888,36.5,30.4,15.8,315
2024-07-06T01:17:55.4342242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,311.31,8.888,36.5,30.4,15.8,315
2024-07-06T01:17:55.6841536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,309.85,8.865,36.3,30.4,15.6,314
2024-07-06T01:17:55.9368779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,311.31,8.865,36.3,30.3,15.4,316
2024-07-06T01:17:56.1899217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,309.69,8.865,36.3,30.3,15.2,315
2024-07-06T01:17:56.4368568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,310.75,8.865,36.3,30.3,15.2,316
2024-07-06T01:17:56.6866238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,310.77,8.866,35.9,30.3,15.2,316
2024-07-06T01:17:56.9366680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,310.18,8.866,35.9,30.3,15,316
2024-07-06T01:17:57.1866608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,310.18,8.866,35.9,30.3,15,316
2024-07-06T01:17:57.4366532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,310.18,8.866,35.9,30.3,15,316
2024-07-06T01:17:57.6864929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,311.67,8.839,36,30.3,15.1,317
2024-07-06T01:17:57.9365199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,311.49,8.839,36,30.4,15,317
2024-07-06T01:17:58.1863534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,311.49,8.839,36,30.4,15,317
2024-07-06T01:17:58.4363601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,312.32,8.782,36.5,30.4,15.2,317
2024-07-06T01:17:58.6863431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,313.11,8.782,36.5,30.4,15.1,318
2024-07-06T01:17:58.9362150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,312.81,8.782,36.5,30.4,15,318
2024-07-06T01:17:59.1862003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,315.02,8.782,36.5,30.4,15,320
2024-07-06T01:17:59.4390892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,314.88,8.782,36.5,30.4,14.6,321
2024-07-06T01:17:59.6888915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,315.92,8.733,36.7,30.4,14.5,322
2024-07-06T01:17:59.9389786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,315.7,8.733,36.7,30.1,14.2,323
2024-07-06T01:18:00.1888939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,314.98,8.733,36.7,30.1,14,323
2024-07-06T01:18:00.4387954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,314.62,8.733,36.7,30.1,13.9,323
2024-07-06T01:18:00.6887615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,315.07,8.718,36.7,30.1,14,323
2024-07-06T01:18:00.9387076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,315.44,8.718,36.7,29.8,14.2,323
2024-07-06T01:18:01.1885718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,314.66,8.718,36.7,29.8,14.3,322
2024-07-06T01:18:01.4385338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,317.95,8.718,36.7,29.8,14.6,324
2024-07-06T01:18:01.6885063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,315.3,8.712,37.2,29.8,14.5,322
2024-07-06T01:18:01.9385198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,316.31,8.712,37.2,29.7,14.5,323
2024-07-06T01:18:02.1884209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,316.76,8.712,37.2,29.7,15,322
2024-07-06T01:18:02.4383787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,318.47,8.693,38.1,29.7,15.2,323
2024-07-06T01:18:02.6883386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,319,8.693,38.1,29.7,15.8,322
2024-07-06T01:18:02.9383122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,316.38,8.693,38.1,29.9,16,319
2024-07-06T01:18:03.1882208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,315.77,8.693,38.1,29.9,16.2,318
2024-07-06T01:18:03.4381862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,313.85,8.693,38.1,29.9,16.3,316
2024-07-06T01:18:03.6880869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,314.8,8.675,38.7,29.9,16.7,316
2024-07-06T01:18:03.9380579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,315.35,8.675,38.7,30,16.9,316
2024-07-06T01:18:04.1880311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,313.64,8.675,38.7,30,17.1,314
2024-07-06T01:18:04.4379950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,313.85,8.675,38.7,30,17.2,314
2024-07-06T01:18:04.6878943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,314.04,8.681,38.4,30,17.3,314
2024-07-06T01:18:04.9378660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,313.74,8.681,38.4,30.1,17.1,314
2024-07-06T01:18:05.1878059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,313.74,8.681,38.4,30.1,17.1,314
2024-07-06T01:18:05.4377699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,314.16,8.681,38.4,30.1,16.8,315
2024-07-06T01:18:05.6877103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,312.9,8.728,37.2,30.1,16.3,315
2024-07-06T01:18:05.9377361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,313.5,8.728,37.2,30.1,16.1,316
2024-07-06T01:18:06.1876757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,314.33,8.728,37.2,30.1,16,317
2024-07-06T01:18:06.4375935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,315.62,8.793,35.7,30.1,15.7,319
2024-07-06T01:18:06.6791791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,314.2,8.793,35.7,30.1,15.2,319
2024-07-06T01:18:06.9290843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,314.64,8.793,35.7,30.3,14.9,320
2024-07-06T01:18:07.1790864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,315.96,8.793,35.7,30.3,14.6,322
2024-07-06T01:18:07.4289914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,317.12,8.793,35.7,30.3,14.6,323
2024-07-06T01:18:07.6789868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,317.36,8.823,35.3,30.3,14.7,323
2024-07-06T01:18:07.9288847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,319.01,8.823,35.3,30.4,14.8,324
2024-07-06T01:18:08.1943986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,318.14,8.823,35.3,30.4,14.9,323
2024-07-06T01:18:08.4287519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,317.27,8.823,35.3,30.4,15,322
2024-07-06T01:18:08.6787179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,319.5,8.834,36,30.4,15.4,323
2024-07-06T01:18:08.9443740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,319.5,8.834,36,30.4,15.4,323
2024-07-06T01:18:09.1943144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,316.25,8.834,36,30.4,15.1,321
2024-07-06T01:18:09.4442620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,316.57,8.834,36,30.4,15.6,320
2024-07-06T01:18:09.6942354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,314.29,8.872,37.2,30.4,15.7,318
2024-07-06T01:18:09.9284975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,313.31,8.872,37.2,30.5,15.7,317
2024-07-06T01:18:10.1940981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,312.76,8.872,37.2,30.5,15.9,316
2024-07-06T01:18:10.4283844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,312.45,8.872,37.2,30.5,16.2,315
2024-07-06T01:18:10.6939840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,312.18,8.922,38.1,30.5,16.2,315
2024-07-06T01:18:10.9282753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,311.14,8.922,38.1,30.5,16.2,314
2024-07-06T01:18:11.1782444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,310.4,8.922,38.1,30.5,15.9,314
2024-07-06T01:18:11.4437779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,309.89,8.922,38.1,30.5,15.7,314
2024-07-06T01:18:11.6805604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,310.57,8.942,38,30.5,15.6,315
2024-07-06T01:18:11.9305214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,310.92,8.942,38,30.1,15.5,316
2024-07-06T01:18:12.1867495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,309.07,8.942,38,30.1,15.2,315
2024-07-06T01:18:12.4340754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,310.65,8.942,38,30.1,15.4,316
2024-07-06T01:18:12.6841561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,309.57,8.937,37,30.1,15,316
2024-07-06T01:18:12.9340363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,312.31,8.937,37,29.7,15,319
2024-07-06T01:18:13.1839540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,311.39,8.937,37,29.7,14.7,319
2024-07-06T01:18:13.4339279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,310.09,8.937,37,29.7,14.3,319
2024-07-06T01:18:13.6839041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,312.46,8.907,36,29.7,14.3,321
2024-07-06T01:18:13.9337091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,311.79,8.907,36,29.4,14.2,321
2024-07-06T01:18:14.1838060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,313.27,8.907,36,29.4,14,323
2024-07-06T01:18:14.4337263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,314.46,8.841,35.6,29.4,13.9,324
2024-07-06T01:18:14.6836381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,314.08,8.841,35.6,29.4,13.8,324
2024-07-06T01:18:14.9336359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,315.07,8.841,35.6,29.6,14,324
2024-07-06T01:18:15.1836122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,316.17,8.841,35.6,29.6,14.3,324
2024-07-06T01:18:15.4335471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,315.81,8.841,35.6,29.6,14.2,324
2024-07-06T01:18:15.6834984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,318.06,8.773,35.8,29.6,14.4,325
2024-07-06T01:18:15.9334271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,316.64,8.773,35.8,30,14.2,324
2024-07-06T01:18:16.1834314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,314.76,8.773,35.8,30,14,323
2024-07-06T01:18:16.4333377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,314.69,8.773,35.8,30,14.3,322
2024-07-06T01:18:16.6925297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,312.19,8.751,36.3,30,14.2,320
2024-07-06T01:18:16.9423963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,311.26,8.751,36.3,30.1,13.9,320
2024-07-06T01:18:17.1767271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,310.53,8.751,36.3,30.1,13.7,320
2024-07-06T01:18:17.4268691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,311.97,8.751,36.3,30.1,13.8,321
2024-07-06T01:18:17.6923903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,310.33,8.767,36.8,30.1,13.4,321
2024-07-06T01:18:17.9422639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,310.12,8.767,36.8,29.9,13.4,321
2024-07-06T01:18:18.1922160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,310.12,8.767,36.8,29.9,13.4,321
2024-07-06T01:18:18.4421420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,310.3,8.777,37.1,29.9,13.2,322
2024-07-06T01:18:18.6797833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,311.18,8.777,37.1,29.9,13.7,321
2024-07-06T01:18:18.9296502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,309.55,8.777,37.1,29.8,13.3,321
2024-07-06T01:18:19.1796123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,309.28,8.777,37.1,29.8,13.5,320
2024-07-06T01:18:19.4350064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,309.65,8.777,37.1,29.8,13.6,320
2024-07-06T01:18:19.6848351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,310.92,8.742,37.3,29.8,13.9,320
2024-07-06T01:18:19.9348748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,313.8,8.742,37.3,29.9,14.4,321
2024-07-06T01:18:20.1847829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,314.57,8.742,37.3,29.9,14.3,322
2024-07-06T01:18:20.4347717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,313.04,8.742,37.3,29.9,14.5,320
2024-07-06T01:18:20.6847168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,312.01,8.683,37.8,29.9,14.1,320
2024-07-06T01:18:20.9346519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,311.5,8.683,37.8,29.8,14.3,319
2024-07-06T01:18:21.1846361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,311.23,8.683,37.8,29.8,14.9,317
2024-07-06T01:18:21.4345460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,310.47,8.683,37.8,29.8,15,316
2024-07-06T01:18:21.6845794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,310.79,8.673,38.2,29.8,15.1,316
2024-07-06T01:18:21.9398267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,309.76,8.673,38.2,29.8,15.1,315
2024-07-06T01:18:22.1844002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,311.33,8.673,38.2,29.8,15.3,316
2024-07-06T01:18:22.4343851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,309.57,8.715,37.7,29.8,15.1,315
2024-07-06T01:18:22.6843411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,310.32,8.715,37.7,29.8,15,316
2024-07-06T01:18:22.9341886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,308.96,8.715,37.7,29.6,14.6,316
2024-07-06T01:18:23.1919150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,309.68,8.715,37.7,29.6,14.5,317
2024-07-06T01:18:23.4341599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,310.4,8.715,37.7,29.6,14.4,318
2024-07-06T01:18:23.6842322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,311.66,8.747,36.7,29.6,14.5,319
2024-07-06T01:18:23.9341647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,312.85,8.747,36.7,29.7,14.5,320
2024-07-06T01:18:24.1840819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,312.85,8.747,36.7,29.7,14.5,320
2024-07-06T01:18:24.4340109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,312.08,8.747,36.7,29.7,14.6,319
2024-07-06T01:18:24.6839648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,311.3,8.76,36.1,29.7,14.7,318
2024-07-06T01:18:24.9339703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,310.78,8.76,36.1,30.1,14.4,318
2024-07-06T01:18:25.1838966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,311.26,8.76,36.1,30.1,14.9,317
2024-07-06T01:18:25.4337981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,312.34,8.76,36.1,30.1,14.9,318
2024-07-06T01:18:25.6837976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,314.1,8.783,36.2,30.1,14.8,320
2024-07-06T01:18:25.9337385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,313.89,8.783,36.2,30.2,14.7,320
2024-07-06T01:18:26.1836893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,310.43,8.783,36.2,30.2,14.3,318
2024-07-06T01:18:26.4336266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,307.69,8.783,36.2,30.2,13.8,317
2024-07-06T01:18:26.6835594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,309.21,8.815,36.4,30.2,13.7,319
2024-07-06T01:18:26.9334631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,309.21,8.815,36.4,30.2,13.7,319
2024-07-06T01:18:27.1835213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,308.89,8.815,36.4,30.2,13.9,318
2024-07-06T01:18:27.4334879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,307.51,8.815,36.4,30.2,13.8,317
2024-07-06T01:18:27.6834350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,306.32,8.849,36.5,30.2,13.8,316
2024-07-06T01:18:27.9331871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,307.12,8.849,36.5,30,13.8,317
2024-07-06T01:18:28.1832752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,306.46,8.849,36.5,30,13.9,316
2024-07-06T01:18:28.4332131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,306.12,8.849,36.5,30,13.8,316
2024-07-06T01:18:28.6831515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,306.71,8.865,36.5,30,14,316
2024-07-06T01:18:28.9331262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,306.51,8.865,36.5,29.8,14,316
2024-07-06T01:18:29.1830258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,306.18,8.865,36.5,29.8,13.9,316
2024-07-06T01:18:29.4330323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,305.19,8.865,36.5,29.8,13.9,315
2024-07-06T01:18:29.6829609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,306.47,8.868,36.5,29.8,14.3,315
2024-07-06T01:18:29.9328552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,305.07,8.868,36.5,29.7,14.2,314
2024-07-06T01:18:30.1828878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,306.3,8.868,36.5,29.7,14.6,314
2024-07-06T01:18:30.4328342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,305.38,8.868,36.5,29.7,14.3,314
2024-07-06T01:18:30.6864490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,306.32,8.878,36.5,29.7,14.3,315
2024-07-06T01:18:30.9268607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,305.81,8.878,36.5,29.5,14.2,315
2024-07-06T01:18:31.1768441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,303.19,8.878,36.5,29.5,13.7,314
2024-07-06T01:18:31.4267765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,302.85,8.878,36.5,29.5,13.6,314
2024-07-06T01:18:31.6767254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,303.42,8.883,36.3,29.5,13.5,315
2024-07-06T01:18:31.9266861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,303.42,8.883,36.3,29.5,13.5,315
2024-07-06T01:18:32.1922728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,303.42,8.883,36.3,29.5,13.5,315
2024-07-06T01:18:32.4422197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,306.08,8.883,36.3,29.5,13.7,317
2024-07-06T01:18:32.6787555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,305.48,8.861,36.1,29.5,13.5,317
2024-07-06T01:18:32.9286949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,305.68,8.861,36.1,29.7,13.5,317
2024-07-06T01:18:33.1786693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,304.17,8.861,36.1,29.7,13.1,317
2024-07-06T01:18:33.4286310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,305.31,8.861,36.1,29.7,13.4,317
2024-07-06T01:18:33.6784784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,306.59,8.826,36.3,29.7,13.7,317
2024-07-06T01:18:33.9284577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,305.69,8.826,36.3,29.8,13.7,316
2024-07-06T01:18:34.1784775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,304.99,8.826,36.3,29.8,13.5,316
2024-07-06T01:18:34.4284769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,304.01,8.826,36.3,29.8,13.5,315
2024-07-06T01:18:34.6783754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,304.9,8.792,36.7,29.8,13.7,315
2024-07-06T01:18:34.9283110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,303.16,8.792,36.7,29.7,13.5,314
2024-07-06T01:18:35.1782875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,302.81,8.792,36.7,29.7,13.4,314
2024-07-06T01:18:35.4281970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,303.04,8.792,36.7,29.7,13.2,315
2024-07-06T01:18:35.6822841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,303.45,8.755,36.7,29.7,13,316
2024-07-06T01:18:35.9343808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,303.26,8.755,36.7,29.5,13,316
2024-07-06T01:18:36.1843434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,303.83,8.755,36.7,29.5,12.9,317
2024-07-06T01:18:36.4342825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,304.39,8.755,36.7,29.5,12.8,318
2024-07-06T01:18:36.6842086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,305.02,8.714,36.3,29.5,12.9,318
2024-07-06T01:18:36.9341239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,306.07,8.714,36.3,29.4,12.7,320
2024-07-06T01:18:37.1840723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,305.65,8.714,36.3,29.4,12.6,320
2024-07-06T01:18:37.4340563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,305.76,8.714,36.3,29.4,12.4,321
2024-07-06T01:18:37.6840842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,306.4,8.684,36,29.4,12.5,321
2024-07-06T01:18:37.9339616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,307.5,8.684,36,29.2,12.8,321
2024-07-06T01:18:38.1866091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,308.53,8.684,36,29.2,12.8,322
2024-07-06T01:18:38.4253186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,306.89,8.684,36,29.2,12.9,320
2024-07-06T01:18:38.6813401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,308.42,8.693,36.3,29.2,13.3,320
2024-07-06T01:18:38.9311496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,306.76,8.693,36.3,29.2,13.4,318
2024-07-06T01:18:39.1812481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,307.83,8.693,36.3,29.2,13.7,318
2024-07-06T01:18:39.4312028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,308.48,8.693,36.3,29.2,14.2,317
2024-07-06T01:18:39.6811722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,307.88,8.731,36.9,29.2,14.4,316
2024-07-06T01:18:39.9311471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,306.67,8.731,36.9,29.3,14.3,315
2024-07-06T01:18:40.1810998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,306.36,8.731,36.9,29.3,14.2,315
2024-07-06T01:18:40.4309650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,305.68,8.731,36.9,29.3,14.3,314
2024-07-06T01:18:40.6809813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,306.86,8.755,37,29.3,14.4,315
2024-07-06T01:18:40.9308942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,306.44,8.755,37,29.5,14.2,315
2024-07-06T01:18:41.1809997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,305.8,8.755,37,29.5,14,315
2024-07-06T01:18:41.4308097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,304.81,8.755,37,29.5,13.7,315
2024-07-06T01:18:41.6807808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,304.63,8.772,36.3,29.5,13.4,316
2024-07-06T01:18:41.9307442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,304.97,8.772,36.3,29.8,12.9,318
2024-07-06T01:18:42.1806785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,303.83,8.772,36.3,29.8,12.4,319
2024-07-06T01:18:42.4306325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,303.88,8.772,36.3,29.8,12.2,320
2024-07-06T01:18:42.6805672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,301.21,8.8,35.5,29.8,11.7,320
2024-07-06T01:18:42.9304690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,301.35,8.8,35.5,30.1,11.5,321
2024-07-06T01:18:43.1804669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,301.72,8.8,35.5,30.1,11.4,322
2024-07-06T01:18:43.4304336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,302.83,8.8,35.5,30.1,11.6,322
2024-07-06T01:18:43.6802934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,303.59,8.827,35.6,30.1,11.6,323
2024-07-06T01:18:43.9302149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,303.71,8.827,35.6,30.1,11.8,322
2024-07-06T01:18:44.1822219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,304.27,8.827,35.6,30.1,12.1,321
2024-07-06T01:18:44.4301894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,304.72,8.827,35.6,30.1,12.4,320
2024-07-06T01:18:44.6801582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,304.54,8.846,36.6,30.1,12.6,319
2024-07-06T01:18:44.9300835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,304.94,8.846,36.6,29.8,13,318
2024-07-06T01:18:45.1800831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,304.88,8.846,36.6,29.8,13.5,316
2024-07-06T01:18:45.4299870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,304.61,8.846,36.6,29.8,13.7,315
2024-07-06T01:18:45.6800010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,305.62,8.846,36.6,29.8,14,315
2024-07-06T01:18:45.9299055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,305.55,8.846,36.6,29.4,14.1,315
2024-07-06T01:18:46.1798617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,303.97,8.846,37.6,29.4,13.9,314
2024-07-06T01:18:46.4298358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,303.65,8.846,37.6,29.4,13.8,314
2024-07-06T01:18:46.6861000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,303.32,8.846,37.6,29.4,13.7,314
2024-07-06T01:18:46.9360083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,302.82,8.82,37.4,29.1,13.6,314
2024-07-06T01:18:47.1859554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,301.45,8.82,37.4,29.1,13.2,314
2024-07-06T01:18:47.4358909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,301.27,8.82,37.4,29.1,12.9,315
2024-07-06T01:18:47.6858195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,300.56,8.788,36,29.1,12.7,315
2024-07-06T01:18:47.9358858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,300.75,8.788,36,29.1,12.3,317
2024-07-06T01:18:48.1857702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,302.6,8.788,36,29.1,12.3,319
2024-07-06T01:18:48.4357644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,301.23,8.788,36,29.1,12,319
2024-07-06T01:18:48.6856404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,301.22,8.77,34.8,29.1,11.8,320
2024-07-06T01:18:48.9356148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,302.79,8.77,34.8,29.2,12.1,320
2024-07-06T01:18:49.1855572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,304.75,8.77,34.8,29.2,12.1,322
2024-07-06T01:18:49.4233076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,303.76,8.77,34.8,29.2,12.1,321
2024-07-06T01:18:49.6732342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,302.46,8.747,34.8,29.2,12,320
2024-07-06T01:18:49.9231464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,303.03,8.747,34.8,29.3,12.1,320
2024-07-06T01:18:50.1730989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,302.54,8.747,34.8,29.3,12.2,319
2024-07-06T01:18:50.4231066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,303.35,8.747,34.8,29.3,12.6,318
2024-07-06T01:18:50.6730847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,304.65,8.742,35.7,29.3,12.9,318
2024-07-06T01:18:50.9229663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,302.9,8.742,35.7,29.5,12.9,316
2024-07-06T01:18:51.1729475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,302.71,8.742,35.7,29.5,13.1,315
2024-07-06T01:18:51.4385459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,301.76,8.742,35.7,29.5,13.1,314
2024-07-06T01:18:51.6883779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,302.68,8.753,36.3,29.5,13.1,315
2024-07-06T01:18:51.9384739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,301.18,8.753,36.3,29.7,12.9,314
2024-07-06T01:18:52.1727353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,300.42,8.753,36.3,29.7,12.7,314
2024-07-06T01:18:52.4227024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,300.94,8.753,36.3,29.7,12.6,315
2024-07-06T01:18:52.6726580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,302.28,8.75,36.2,29.7,12.7,316
2024-07-06T01:18:52.9427929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,301.51,8.75,36.2,30.2,12.4,316
2024-07-06T01:18:53.1881733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,301.51,8.75,36.2,30.2,12.4,316
2024-07-06T01:18:53.4224904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,301.08,8.75,36.2,30.2,12.3,316
2024-07-06T01:18:53.6880693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,301.51,8.75,36.2,30.2,12.4,316
2024-07-06T01:18:53.9379833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,307.59,8.737,36,30.4,13.1,319
2024-07-06T01:18:54.1879635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,308.21,8.737,36,30.4,13,320
2024-07-06T01:18:54.4379376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,306.17,8.737,36,30.4,13,318
2024-07-06T01:18:54.6722753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,305.95,8.739,36.4,30.4,13.2,317
2024-07-06T01:18:54.9378287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,306.4,8.739,36.4,30.1,13.4,317
2024-07-06T01:18:55.1762445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,305.76,8.739,36.4,30.1,13.5,316
2024-07-06T01:18:55.4261006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,304.67,8.739,36.4,30.1,13.2,316
2024-07-06T01:18:55.6762606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,303.75,8.77,36.9,30.1,13,316
2024-07-06T01:18:55.9261212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,304.39,8.77,36.9,29.5,13.6,315
2024-07-06T01:18:56.1760363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,306.35,8.77,36.9,29.5,13.6,317
2024-07-06T01:18:56.4260321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,303.34,8.77,36.9,29.5,13.3,315
2024-07-06T01:18:56.6760107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,304.79,8.812,36.9,29.5,13.5,316
2024-07-06T01:18:56.9258767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,303.12,8.812,36.9,29.5,13.3,315
2024-07-06T01:18:57.1758595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,301.46,8.812,36.9,29.5,13.1,314
2024-07-06T01:18:57.4257751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,301.09,8.812,36.9,29.5,13,314
2024-07-06T01:18:57.6757144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,299.45,8.812,36.9,29.5,12.8,313
2024-07-06T01:18:57.9256919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,298.74,8.82,36.5,29.1,12.5,314
2024-07-06T01:18:58.1756808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,298.81,8.82,36.5,29.1,12.3,315
2024-07-06T01:18:58.4256310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,301.07,8.82,36.5,29.1,12.2,318
2024-07-06T01:18:58.6755762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,300.68,8.802,35.9,29.1,12.1,318
2024-07-06T01:18:58.9254258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,300.31,8.802,35.9,29.2,12.2,317
2024-07-06T01:18:59.1754573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,300.77,8.802,35.9,29.2,12.1,318
2024-07-06T01:18:59.4252376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,297.62,8.802,35.9,29.2,11.8,316
2024-07-06T01:18:59.6754060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,298.13,8.786,35.5,29.2,11.9,316
2024-07-06T01:18:59.9253256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,298.85,8.786,35.5,29.5,12,316
2024-07-06T01:19:00.1752629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,299.28,8.786,35.5,29.5,11.9,317
2024-07-06T01:19:00.4252865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,299.74,8.786,35.5,29.5,12,317
2024-07-06T01:19:00.6752564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,296.72,8.774,35.5,29.5,11.9,314
2024-07-06T01:19:00.9250531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,295.5,8.774,35.5,30.1,11.7,313
2024-07-06T01:19:01.1750460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,297.19,8.774,35.5,30.1,11.7,315
2024-07-06T01:19:01.4249658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,297.19,8.774,35.5,30.1,11.7,315
2024-07-06T01:19:01.6749544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,296.79,8.774,35.5,30.1,11.8,314
2024-07-06T01:19:01.9249318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,295.77,8.775,35.7,30.5,11.5,314
2024-07-06T01:19:02.1748780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,291,8.775,35.7,30.5,11,311
2024-07-06T01:19:02.4247983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,291.76,8.775,35.7,30.5,11,312
2024-07-06T01:19:02.6748124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,293.19,8.791,36.1,30.5,11.3,312
2024-07-06T01:19:02.9246774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,292.72,8.791,36.1,30.5,11.2,312
2024-07-06T01:19:03.1746213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,291.48,8.791,36.1,30.5,11.1,311
2024-07-06T01:19:03.4246335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,292.4,8.791,36.1,30.5,11.3,311
2024-07-06T01:19:03.6745750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,292.47,8.794,36.5,30.5,11.3,311
2024-07-06T01:19:03.9244542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,292.69,8.794,36.5,30.2,11.4,311
2024-07-06T01:19:04.1745100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,293.13,8.794,36.5,30.2,11.5,311
2024-07-06T01:19:04.4244087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,293.92,8.794,36.5,30.2,11.5,312
2024-07-06T01:19:04.6743587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,295.07,8.757,36.8,30.2,11.7,312
2024-07-06T01:19:04.9271808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,295.17,8.757,36.8,29.8,12,311
2024-07-06T01:19:05.1742777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,293.95,8.757,36.8,29.8,11.9,310
2024-07-06T01:19:05.4242628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,295.52,8.757,36.8,29.8,12.3,310
2024-07-06T01:19:05.6741847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,296.77,8.709,37,29.8,12.8,309
2024-07-06T01:19:05.9240676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,295.64,8.709,37,29.7,13,307
2024-07-06T01:19:06.1740693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,297.79,8.709,37,29.7,13.4,308
2024-07-06T01:19:06.4240030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,298.41,8.709,37,29.7,13.6,308
2024-07-06T01:19:06.6740415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,298.47,8.697,37,29.7,13.6,308
2024-07-06T01:19:06.9239287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,298.56,8.697,37,29.8,13.6,308
2024-07-06T01:19:07.1739259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,298.56,8.697,37,29.8,13.6,308
2024-07-06T01:19:07.4238069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,296.75,8.697,37,29.8,13.3,307
2024-07-06T01:19:07.6737437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,296.47,8.719,36.5,29.8,13,308
2024-07-06T01:19:07.9236597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,297.51,8.719,36.5,30,13,309
2024-07-06T01:19:08.1737554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,296.97,8.719,36.5,30,12.6,310
2024-07-06T01:19:08.4237449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,297.55,8.719,36.5,30,12.3,312
2024-07-06T01:19:08.6736263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,297.75,8.751,35.8,30,12.2,313
2024-07-06T01:19:08.9235418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,297.59,8.751,35.8,30.3,11.9,314
2024-07-06T01:19:09.1735340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,298.42,8.751,35.8,30.3,11.7,316
2024-07-06T01:19:09.4234750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,300.19,8.751,35.8,30.3,11.7,318
2024-07-06T01:19:09.6734313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,296.61,8.751,35.8,30.3,11.5,315
2024-07-06T01:19:09.9234336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,297.66,8.771,35.6,30.6,11.7,315
2024-07-06T01:19:10.1733461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,297.66,8.771,35.6,30.6,11.7,315
2024-07-06T01:19:10.4232960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,300.85,8.771,35.6,30.6,12,317
2024-07-06T01:19:10.6732433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,299.43,8.787,36.1,30.6,11.9,316
2024-07-06T01:19:10.9231921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,297.46,8.787,36.1,30.4,11.7,315
2024-07-06T01:19:11.1731557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,298.37,8.787,36.1,30.4,11.9,315
2024-07-06T01:19:11.4230856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,300.16,8.787,36.1,30.4,12.1,316
2024-07-06T01:19:11.6730564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,302.39,8.802,36.7,30.4,12.2,318
2024-07-06T01:19:11.9229847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,302.25,8.802,36.7,30.3,12.4,317
2024-07-06T01:19:12.1728884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,301.75,8.802,36.7,30.3,12.5,316
2024-07-06T01:19:12.4228645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,300.83,8.802,36.7,30.3,12.5,315
2024-07-06T01:19:12.6728326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,300.37,8.801,37,30.3,12.6,314
2024-07-06T01:19:12.9227375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,301.27,8.801,37,30.2,12.4,316
2024-07-06T01:19:13.1727378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,302.1,8.801,37,30.2,12.6,316
2024-07-06T01:19:13.4226150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,305.61,8.801,37,30.2,13,318
2024-07-06T01:19:13.6725883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,303.48,8.801,37,30.2,13.2,315
2024-07-06T01:19:13.9225694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,303.75,8.801,37.1,30.1,13.3,315
2024-07-06T01:19:14.1725657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,302.45,8.801,37.1,30.1,13.2,314
2024-07-06T01:19:14.4224261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,300.44,8.801,37.1,30.1,12.9,313
2024-07-06T01:19:14.6724354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,301.34,8.83,36.7,30.1,13.2,313
2024-07-06T01:19:14.9222786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,301.86,8.83,36.7,29.9,13.4,313
2024-07-06T01:19:15.1723306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,302.8,8.83,36.7,29.9,13.4,314
2024-07-06T01:19:15.4222870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,301.16,8.83,36.7,29.9,13.2,313
2024-07-06T01:19:15.6722159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,302.07,8.86,36.1,29.9,13,315
2024-07-06T01:19:15.9221952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,301.59,8.86,36.1,29.8,12.9,315
2024-07-06T01:19:16.1720743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,301.31,8.86,36.1,29.8,12.6,316
2024-07-06T01:19:16.4221024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,300.48,8.86,36.1,29.8,12.4,316
2024-07-06T01:19:16.6721106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,300.95,8.855,35.6,29.8,12.3,317
2024-07-06T01:19:16.9219170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,300.68,8.855,35.6,30,12.2,317
2024-07-06T01:19:17.1719084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,301.57,8.855,35.6,30,12.4,317
2024-07-06T01:19:17.4217885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,302.01,8.855,35.6,30,12.5,317
2024-07-06T01:19:17.6717682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,303.27,8.855,35.6,30,12.8,317
2024-07-06T01:19:17.9217450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,302.61,8.838,35.6,30.2,12.8,316
2024-07-06T01:19:18.1717392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,302.61,8.838,35.6,30.2,12.8,316
2024-07-06T01:19:18.4244047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,301.66,8.838,35.6,30.2,12.8,315
2024-07-06T01:19:18.6716457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,302.09,8.839,36.2,30.2,12.9,315
2024-07-06T01:19:18.9215847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,302.57,8.839,36.2,30.3,13,315
2024-07-06T01:19:19.1715448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,302.18,8.839,36.2,30.3,12.9,315
2024-07-06T01:19:19.4214664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,302.18,8.839,36.2,30.3,12.9,315
2024-07-06T01:19:19.6713672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,301.84,8.837,36.7,30.3,12.8,315
2024-07-06T01:19:19.9213619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,301.84,8.837,36.7,30.3,12.8,315
2024-07-06T01:19:20.1713585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,302.23,8.837,36.7,30.3,12.9,315
2024-07-06T01:19:20.4212573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,303.73,8.837,36.7,30.3,13.3,315
2024-07-06T01:19:20.6712639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,303.91,8.805,36.7,30.3,13.3,315
2024-07-06T01:19:20.9212613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,302.4,8.805,36.7,30.1,13.2,314
2024-07-06T01:19:21.1712193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,301.67,8.805,36.7,30.1,13,314
2024-07-06T01:19:21.4291709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,303.35,8.805,36.7,30.1,13.2,315
2024-07-06T01:19:21.6710359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,303.35,8.805,36.7,30.1,13.2,315
2024-07-06T01:19:21.9209511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,303.04,8.776,36.6,30,13.1,315
2024-07-06T01:19:22.1708933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,303.04,8.776,36.6,30,13.1,315
2024-07-06T01:19:22.4210361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,302.66,8.776,36.6,30,13,315
2024-07-06T01:19:22.6708174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,303.24,8.772,36.4,30,12.9,316
2024-07-06T01:19:22.9208304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,303.14,8.772,36.4,29.9,12.9,316
2024-07-06T01:19:23.1706770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,304.49,8.772,36.4,29.9,13,317
2024-07-06T01:19:23.4206597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,303.29,8.772,36.4,29.9,12.7,317
2024-07-06T01:19:23.6706258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,303.86,8.766,36.2,29.9,12.6,318
2024-07-06T01:19:23.9205681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,306.25,8.766,36.2,29.9,12.7,320
2024-07-06T01:19:24.1705101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,305.26,8.766,36.2,29.9,12.7,319
2024-07-06T01:19:24.4204187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,305.68,8.766,36.2,29.9,12.8,319
2024-07-06T01:19:24.6703697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,306.13,8.76,36.3,29.9,12.9,319
2024-07-06T01:19:24.9203053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,305.05,8.76,36.3,30,13.1,317
2024-07-06T01:19:25.1702539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,307.18,8.76,36.3,30,13.4,318
2024-07-06T01:19:25.4201562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,306.81,8.76,36.3,30,13.3,318
2024-07-06T01:19:25.6701874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,307.18,8.76,36.3,30,13.4,318
2024-07-06T01:19:25.9201954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,304.29,8.765,36.7,30.1,13.4,315
2024-07-06T01:19:26.1701227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,304.03,8.765,36.7,30.1,13.6,314
2024-07-06T01:19:26.4236260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,307.34,8.765,36.7,30.1,14,316
2024-07-06T01:19:26.6736327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,306.94,8.778,36.8,30.1,13.9,316
2024-07-06T01:19:26.9236030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,304.93,8.778,36.8,30.1,13.6,315
2024-07-06T01:19:27.1778079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,304.22,8.778,36.8,30.1,13.4,315
2024-07-06T01:19:27.4299049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,305.61,8.778,36.8,30.1,13.8,315
2024-07-06T01:19:27.6798231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,303.2,8.789,36.5,30.1,13.4,314
2024-07-06T01:19:27.9296931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,302.34,8.789,36.5,30.2,13.4,313
2024-07-06T01:19:28.1796886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,301.99,8.789,36.5,30.2,13.3,313
2024-07-06T01:19:28.4297036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,302.93,8.789,36.5,30.2,13.3,314
2024-07-06T01:19:28.6797315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,305.91,8.794,36.1,30.2,13.6,316
2024-07-06T01:19:28.9294733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,306.01,8.794,36.1,30.3,13.6,316
2024-07-06T01:19:29.1795098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,304.92,8.794,36.1,30.3,13.3,316
2024-07-06T01:19:29.4294912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,304.92,8.794,36.1,30.3,13.3,316
2024-07-06T01:19:29.6794108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,304.92,8.794,36.1,30.3,13.3,316
2024-07-06T01:19:29.9293678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,304.63,8.796,36,30.4,13.2,316
2024-07-06T01:19:30.1792962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,303.86,8.796,36,30.4,13,316
2024-07-06T01:19:30.4292192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,305.38,8.796,36,30.4,13.4,316
2024-07-06T01:19:30.6792245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,304.33,8.807,36.1,30.4,13.4,315
2024-07-06T01:19:30.9291564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,304.24,8.807,36.1,30.3,13.4,315
2024-07-06T01:19:31.1791211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,304.6,8.807,36.1,30.3,13.5,315
2024-07-06T01:19:31.4290758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,303.97,8.807,36.1,30.3,13.6,314
2024-07-06T01:19:31.6789876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,302.76,8.838,36.4,30.3,13.3,314
2024-07-06T01:19:31.9289539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,302.39,8.838,36.4,30.3,13.2,314
2024-07-06T01:19:32.1789651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,302.39,8.838,36.4,30.3,13.2,314
2024-07-06T01:19:32.4288726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,303.12,8.838,36.4,30.3,13.4,314
2024-07-06T01:19:32.6788215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,302.57,8.872,36.4,30.3,13.3,314
2024-07-06T01:19:32.9339114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,305.59,8.872,36.4,30.3,13.6,316
2024-07-06T01:19:33.1787389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,303.89,8.872,36.4,30.3,13.4,315
2024-07-06T01:19:33.4286798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,306.58,8.872,36.4,30.3,13.6,317
2024-07-06T01:19:33.6785539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,307.24,8.883,36.3,30.3,13.8,317
2024-07-06T01:19:33.9286017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,308,8.883,36.3,30.4,13.7,318
2024-07-06T01:19:34.1785751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,307.63,8.883,36.3,30.4,13.6,318
2024-07-06T01:19:34.4284574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,306.5,8.883,36.3,30.4,13.3,318
2024-07-06T01:19:34.6784083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,306.5,8.883,36.3,30.4,13.3,318
2024-07-06T01:19:34.9283373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,306.5,8.883,36.3,30.4,13.3,318
2024-07-06T01:19:35.1783065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,305.5,8.883,36.3,30.4,13.3,317
2024-07-06T01:19:35.4282775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,306.25,8.883,36.3,30.4,13.5,317
2024-07-06T01:19:35.6781709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,305.71,8.883,36.3,30.4,13.1,318
2024-07-06T01:19:35.9281957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,305.36,8.909,36.3,30.2,13.1,318
2024-07-06T01:19:36.1781216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,304.77,8.909,36.3,30.2,13.2,317
2024-07-06T01:19:36.4281180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,303.22,8.909,36.3,30.2,13.3,315
2024-07-06T01:19:36.6780067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,306.64,8.909,36.3,30.2,13.7,317
2024-07-06T01:19:36.9279273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,306.2,8.935,36.4,30.2,13.9,316
2024-07-06T01:19:37.1779074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,305.5,8.935,36.4,30.2,13.7,316
2024-07-06T01:19:37.4278208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,303.9,8.935,36.4,30.2,13.8,314
2024-07-06T01:19:37.6778087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,303.58,8.93,36.4,30.2,13.7,314
2024-07-06T01:19:37.9277519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,304.55,8.93,36.4,30.2,13.7,315
2024-07-06T01:19:38.1777272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,304.26,8.93,36.4,30.2,13.9,314
2024-07-06T01:19:38.4276802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,304.26,8.93,36.4,30.2,13.9,314
2024-07-06T01:19:38.6776755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,303.15,8.893,36.2,30.2,13.8,313
2024-07-06T01:19:38.9275662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,306.53,8.893,36.2,30.3,14.2,315
2024-07-06T01:19:39.1775951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,308.51,8.893,36.2,30.3,14.5,316
2024-07-06T01:19:39.4275571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,306.53,8.893,36.2,30.3,14.2,315
2024-07-06T01:19:39.6776046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,309.26,8.834,35.9,30.3,14,318
2024-07-06T01:19:39.9274109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,306.7,8.834,35.9,30.5,13.8,316
2024-07-06T01:19:40.1773680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,304.89,8.834,35.9,30.5,13.3,316
2024-07-06T01:19:40.4311130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,304.12,8.834,35.9,30.5,13.1,316
2024-07-06T01:19:40.6810482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,304.97,8.789,35.9,30.5,13,317
2024-07-06T01:19:40.9310134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,301.62,8.789,35.9,30.6,12.4,316
2024-07-06T01:19:41.1809204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,300.27,8.789,35.9,30.6,12.3,315
2024-07-06T01:19:41.4308119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,303.42,8.789,35.9,30.6,12.6,317
2024-07-06T01:19:41.6808690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,302.64,8.777,36,30.6,12.4,317
2024-07-06T01:19:41.9307401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,304.79,8.777,36,30.5,12.7,318
2024-07-06T01:19:42.1807836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,305.21,8.777,36,30.5,12.8,318
2024-07-06T01:19:42.4306336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,305.78,8.777,36,30.5,12.7,319
2024-07-06T01:19:42.6806385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,304.7,8.77,36.6,30.5,12.9,317
2024-07-06T01:19:42.9306078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,303.34,8.77,36.6,30.5,12.8,316
2024-07-06T01:19:43.1805763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,305.87,8.77,36.6,30.5,13.2,317
2024-07-06T01:19:43.4305479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,305.99,8.77,36.6,30.5,13.5,316
2024-07-06T01:19:43.6665706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,305.46,8.753,37.3,30.5,13.6,315
2024-07-06T01:19:43.9321675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,303.02,8.753,37.3,30.3,13.5,313
2024-07-06T01:19:44.1821347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,302.68,8.753,37.3,30.3,13.4,313
2024-07-06T01:19:44.4321182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,305.61,8.753,37.3,30.3,13.7,315
2024-07-06T01:19:44.6819972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,305.96,8.752,37.6,30.3,13.8,315
2024-07-06T01:19:44.9162637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,309.07,8.752,37.6,30.1,14.2,317
2024-07-06T01:19:45.1663051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,309.7,8.752,37.6,30.1,14.4,317
2024-07-06T01:19:45.4318616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,309.7,8.752,37.6,30.1,14.4,317
2024-07-06T01:19:45.6817717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,307.01,8.761,37.3,30.1,14.2,315
2024-07-06T01:19:45.9317728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,306.11,8.761,37.3,30.2,14.2,314
2024-07-06T01:19:46.1816804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,304.51,8.761,37.3,30.2,14,313
2024-07-06T01:19:46.4316653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,304.83,8.761,37.3,30.2,14.1,313
2024-07-06T01:19:46.6660022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,307.67,8.774,36.8,30.2,14.4,315
2024-07-06T01:19:46.9315910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,308.58,8.774,36.8,30.5,14.6,315
2024-07-06T01:19:47.1659331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,307.66,8.774,36.8,30.5,14.3,315
2024-07-06T01:19:47.4158746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,306.65,8.774,36.8,30.5,14.3,314
2024-07-06T01:19:47.6658135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,307.47,8.812,36.3,30.5,14.3,315
2024-07-06T01:19:47.9156555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,305.5,8.812,36.3,30.5,14,314
2024-07-06T01:19:48.1657622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,306.82,8.812,36.3,30.5,14.1,315
2024-07-06T01:19:48.4312844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,306.82,8.812,36.3,30.5,13.8,316
2024-07-06T01:19:48.6812529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,306.45,8.866,35.7,30.5,13.5,317
2024-07-06T01:19:48.9311959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,306.7,8.866,35.7,30.5,13.3,318
2024-07-06T01:19:49.1672230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,306.92,8.866,35.7,30.5,13.1,319
2024-07-06T01:19:49.4154309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,306.67,8.866,35.7,30.5,12.8,320
2024-07-06T01:19:49.6653441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,308.29,8.911,35.5,30.5,13,321
2024-07-06T01:19:49.9153083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,307.99,8.911,35.5,30.5,12.7,322
2024-07-06T01:19:50.1653014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,309.05,8.911,35.5,30.5,12.7,323
2024-07-06T01:19:50.4153205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,307.99,8.911,35.5,30.5,12.7,322
2024-07-06T01:19:50.6808159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,308.19,8.949,35.7,30.5,12.8,322
2024-07-06T01:19:50.9151618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,305.6,8.949,35.7,30.4,12.7,320
2024-07-06T01:19:51.1807135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,304.61,8.949,35.7,30.4,12.7,319
2024-07-06T01:19:51.4305681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,303.2,8.949,35.7,30.4,12.6,318
2024-07-06T01:19:51.6650016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,303.71,8.992,36.6,30.4,13,317
2024-07-06T01:19:51.9305129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,303.44,8.992,36.6,30.3,13.2,316
2024-07-06T01:19:52.1805201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,302.87,8.992,36.6,30.3,13.3,315
2024-07-06T01:19:52.4171396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,300.28,8.992,36.6,30.3,13.1,313
2024-07-06T01:19:52.6671207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,299.46,9.03,37.6,30.3,13.4,311
2024-07-06T01:19:52.9169520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,300.6,9.03,37.6,30.2,13.5,312
2024-07-06T01:19:53.1670539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,299.79,9.03,37.6,30.2,13.8,310
2024-07-06T01:19:53.4169767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,299.15,9.03,37.6,30.2,13.6,310
2024-07-06T01:19:53.6698663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,300.14,9.012,37.7,30.2,13.6,311
2024-07-06T01:19:53.9198165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,300.79,9.012,37.7,30.2,13.8,311
2024-07-06T01:19:54.1697551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,300.7,9.012,37.7,30.2,13.5,312
2024-07-06T01:19:54.4197554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,300.91,9.012,37.7,30.2,13.3,313
2024-07-06T01:19:54.6696791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,300.92,8.959,36.8,30.2,13,314
2024-07-06T01:19:54.9196161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,302.07,8.959,36.8,30.3,12.8,316
2024-07-06T01:19:55.1695810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,300.41,8.959,36.8,30.3,12.4,316
2024-07-06T01:19:55.4195695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,299.98,8.959,36.8,30.3,12.3,316
2024-07-06T01:19:55.6694526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,301.05,8.915,35.7,30.3,12.1,318
2024-07-06T01:19:55.9194351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,300.09,8.915,35.7,30.3,11.9,318
2024-07-06T01:19:56.1758332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,303.88,8.915,35.7,30.3,12.3,320
2024-07-06T01:19:56.4258062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,304.37,8.915,35.7,30.3,12.2,321
2024-07-06T01:19:56.6757603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,305.53,8.889,35.4,30.3,12.2,322
2024-07-06T01:19:56.9255911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,307.37,8.889,35.4,30.2,12.6,322
2024-07-06T01:19:57.1757475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,306.89,8.889,35.4,30.2,12.5,322
2024-07-06T01:19:57.4256543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,307.08,8.889,35.4,30.2,13,320
2024-07-06T01:19:57.6755291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,307.52,8.847,36,30.2,13.3,319
2024-07-06T01:19:57.9255482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,307.62,8.847,36,30.3,13.3,319
2024-07-06T01:19:58.1787749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,308.78,8.847,36,30.3,13.6,319
2024-07-06T01:19:58.4313498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,310.95,8.847,36,30.3,13.9,320
2024-07-06T01:19:58.6656507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,311.3,8.773,36.9,30.3,13.9,320
2024-07-06T01:19:58.9183094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,311.66,8.773,36.9,30.3,14,320
2024-07-06T01:19:59.1682173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,313.83,8.773,36.9,30.3,14,322
2024-07-06T01:19:59.4208666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,312.38,8.773,36.9,30.3,13.9,321
2024-07-06T01:19:59.6708207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,314.56,8.707,37.2,30.3,13.8,323
2024-07-06T01:19:59.9245314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,311.73,8.707,37.2,30.1,13.4,322
2024-07-06T01:20:00.1744529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,312.11,8.707,37.2,30.1,13.5,322
2024-07-06T01:20:00.4243691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,312.87,8.707,37.2,30.1,13.7,322
2024-07-06T01:20:00.6744022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,314.78,8.703,36.8,30.1,13.9,323
2024-07-06T01:20:00.9242914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,314.67,8.703,36.8,30,13.9,323
2024-07-06T01:20:01.1742569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,315.39,8.703,36.8,30,14.1,323
2024-07-06T01:20:01.4241940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,314.61,8.703,36.8,30,14.2,322
2024-07-06T01:20:01.6740671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,313.67,8.738,36.6,30,14.3,321
2024-07-06T01:20:01.9241354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,312.57,8.738,36.6,30,14.3,320
2024-07-06T01:20:02.1740669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,311.39,8.738,36.6,30,14.6,318
2024-07-06T01:20:02.4239582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,311.39,8.738,36.6,30,14.6,318
2024-07-06T01:20:02.6739273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,312.21,8.751,36.9,30,14.9,318
2024-07-06T01:20:02.9239150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,313.3,8.751,36.9,30.2,15.2,318
2024-07-06T01:20:03.1737828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,314.14,8.751,36.9,30.2,15.5,318
2024-07-06T01:20:03.4237996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,315.51,8.751,36.9,30.2,15.6,319
2024-07-06T01:20:03.6737634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,314.44,8.741,36.9,30.2,15.2,319
2024-07-06T01:20:03.9236836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,314.96,8.741,36.9,30.2,15,320
2024-07-06T01:20:04.1736588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,314.66,8.741,36.9,30.2,14.9,320
2024-07-06T01:20:04.4235940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,315.96,8.741,36.9,30.2,14.6,322
2024-07-06T01:20:04.6637470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,314.89,8.764,36.4,30.2,14.3,322
2024-07-06T01:20:04.9292903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,312.04,8.764,36.4,29.9,13.9,321
2024-07-06T01:20:05.1636459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,312.76,8.764,36.4,29.9,13.8,322
2024-07-06T01:20:05.4292024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,315,8.764,36.4,29.9,13.8,324
2024-07-06T01:20:05.6790530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,313.19,8.854,35.9,29.9,13.2,325
2024-07-06T01:20:05.9290390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,311.27,8.854,35.9,29.8,12.8,325
2024-07-06T01:20:06.1790727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,305.76,8.854,35.9,29.8,12.3,322
2024-07-06T01:20:06.4290218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,304.29,8.854,35.9,29.8,12.2,321
2024-07-06T01:20:06.6789359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,303.13,8.956,36,29.8,12.1,321
2024-07-06T01:20:06.9289411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,301.71,8.956,36,29.8,12,320
2024-07-06T01:20:07.1788563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,301.21,8.956,36,29.8,11.9,320
2024-07-06T01:20:07.4132022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,300.36,8.956,36,29.8,12.1,318
2024-07-06T01:20:07.6787817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,302.91,8.995,36.8,29.8,12.5,319
2024-07-06T01:20:07.9287702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,303.62,8.995,36.8,29.9,13.1,317
2024-07-06T01:20:08.1786391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,302.12,8.995,36.8,29.9,13.2,315
2024-07-06T01:20:08.4286185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,303.22,8.995,36.8,29.9,13.5,315
2024-07-06T01:20:08.6784041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,303.83,8.968,37.7,29.9,13.9,314
2024-07-06T01:20:08.9128953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,304.13,8.968,37.7,30.2,14.2,313
2024-07-06T01:20:09.1784556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,303.79,8.968,37.7,30.2,14.4,312
2024-07-06T01:20:09.4127633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,304.38,8.968,37.7,30.2,14.6,312
2024-07-06T01:20:09.6783349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,304.65,8.945,37.7,30.2,15,311
2024-07-06T01:20:09.9282826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,305.82,8.945,37.7,30.4,15,312
2024-07-06T01:20:10.1781589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,306.09,8.945,37.7,30.4,15.1,312
2024-07-06T01:20:10.4152473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,307.22,8.945,37.7,30.4,14.8,314
2024-07-06T01:20:10.6651782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,306.27,8.961,36.5,30.4,14.2,315
2024-07-06T01:20:10.9151068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,302.57,8.961,36.5,30.2,13.2,315
2024-07-06T01:20:11.1650953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,300.7,8.961,36.5,30.2,12.5,316
2024-07-06T01:20:11.4169892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,300.68,8.961,36.5,30.2,11.9,319
2024-07-06T01:20:11.6695697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,295.72,8.989,35,30.2,10.9,320
2024-07-06T01:20:11.9195853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,293.1,8.989,35,30,10.5,320
2024-07-06T01:20:12.1694789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,294.04,8.989,35,30,10.3,323
2024-07-06T01:20:12.4194496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,293.34,8.989,35,30,10.2,323
2024-07-06T01:20:12.6757673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,294.26,8.962,34.8,30,10.2,324
2024-07-06T01:20:12.9256843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,294.18,8.962,34.8,29.9,10.2,324
2024-07-06T01:20:13.1756541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,295.61,8.962,34.8,29.9,10.4,324
2024-07-06T01:20:13.4256657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,297.3,8.962,34.8,29.9,10.9,322
2024-07-06T01:20:13.6756086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,299.99,8.867,36.2,29.9,11.2,322
2024-07-06T01:20:13.9254977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,300.1,8.867,36.2,30,11.7,319
2024-07-06T01:20:14.1754390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,301.12,8.867,36.2,30,12.1,318
2024-07-06T01:20:14.4254181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,301.05,8.867,36.2,30,12.5,316
2024-07-06T01:20:14.6670107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,300.6,8.775,38.2,30,12.9,313
2024-07-06T01:20:14.9169376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,303.46,8.775,38.2,30.2,13.4,314
2024-07-06T01:20:15.1669717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,302.28,8.775,38.2,30.2,13.6,312
2024-07-06T01:20:15.4168681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,301.68,8.775,38.2,30.2,13.7,311
2024-07-06T01:20:15.6667780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,301.33,8.74,39.1,30.2,13.8,310
2024-07-06T01:20:15.9167697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,300.01,8.74,39.1,30.4,13.6,309
2024-07-06T01:20:16.1666313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,299.08,8.74,39.1,30.4,13.3,309
2024-07-06T01:20:16.4166768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,298.43,8.74,39.1,30.4,13.1,309
2024-07-06T01:20:16.6667457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,296.83,8.761,38.1,30.4,12.7,309
2024-07-06T01:20:16.9165167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,294.93,8.761,38.1,30.3,12.2,309
2024-07-06T01:20:17.1687054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,295.8,8.761,38.1,30.3,12,311
2024-07-06T01:20:17.4165068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,294.42,8.761,38.1,30.3,11.3,313
2024-07-06T01:20:17.6664135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,294.51,8.789,36.4,30.3,11.1,315
2024-07-06T01:20:17.9162932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,296.86,8.789,36.4,30.2,11.1,318
2024-07-06T01:20:18.1663386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,296.59,8.789,36.4,30.2,10.9,319
2024-07-06T01:20:18.4163326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,295.65,8.789,36.4,30.2,10.6,320
2024-07-06T01:20:18.6662038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,294.89,8.759,35.5,30.2,10.6,319
2024-07-06T01:20:18.9160947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,298.58,8.759,35.5,30.2,10.8,322
2024-07-06T01:20:19.1660448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,301.3,8.759,35.5,30.2,11.1,323
2024-07-06T01:20:19.4160908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,301.3,8.759,35.5,30.2,11.1,323
2024-07-06T01:20:19.6659985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,301.4,8.708,36.1,30.2,11.2,322
2024-07-06T01:20:19.9159305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,301.65,8.708,36.1,30.1,11.6,320
2024-07-06T01:20:20.1658989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,303.63,8.708,36.1,30.1,12,320
2024-07-06T01:20:20.4159051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,302.66,8.708,36.1,30.1,12.2,318
2024-07-06T01:20:20.6658254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,303.59,8.694,37.4,30.1,12.6,317
2024-07-06T01:20:20.9157625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,303.99,8.694,37.4,30.1,12.7,317
2024-07-06T01:20:21.1656758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,304.21,8.694,37.4,30.1,13,316
2024-07-06T01:20:21.4156425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,304.58,8.694,37.4,30.1,13.1,316
2024-07-06T01:20:21.6655835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,304.84,8.736,37.9,30.1,13.5,315
2024-07-06T01:20:21.9155552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,303.79,8.736,37.9,30.1,13.2,315
2024-07-06T01:20:22.1654896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,304.15,8.736,37.9,30.1,13.3,315
2024-07-06T01:20:22.4177677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,303.43,8.736,37.9,30.1,13.1,315
2024-07-06T01:20:22.6654615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,303.21,8.804,37.4,30.1,12.9,316
2024-07-06T01:20:22.9153406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,302.94,8.804,37.4,30.1,12.6,317
2024-07-06T01:20:23.1653954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,302.6,8.804,37.4,30.1,12.3,318
2024-07-06T01:20:23.4152194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,302.16,8.804,37.4,30.1,12,319
2024-07-06T01:20:23.6652579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,300.31,8.854,36.5,30.1,11.7,319
2024-07-06T01:20:23.9151816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,300.4,8.854,36.5,30.2,11.7,319
2024-07-06T01:20:24.1651125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,300.78,8.854,36.5,30.2,11.6,320
2024-07-06T01:20:24.4150550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,301.15,8.854,36.5,30.2,11.5,321
2024-07-06T01:20:24.6649182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,301.62,8.858,36.1,30.2,11.6,321
2024-07-06T01:20:24.9148762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,301.71,8.858,36.1,30.3,11.6,321
2024-07-06T01:20:25.1649045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,303.27,8.858,36.1,30.3,11.9,321
2024-07-06T01:20:25.4148785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,304.27,8.858,36.1,30.3,12.1,321
2024-07-06T01:20:25.6647983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,304.88,8.841,36.5,30.3,12.2,321
2024-07-06T01:20:25.9147063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,305.74,8.841,36.5,30.3,12.6,320
2024-07-06T01:20:26.1647243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,306.61,8.841,36.5,30.3,12.8,320
2024-07-06T01:20:26.4177625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,304.23,8.841,36.5,30.3,12.7,318
2024-07-06T01:20:26.6676323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,304.09,8.847,37.4,30.3,12.9,317
2024-07-06T01:20:26.9196540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,303.35,8.847,37.4,30.1,13,316
2024-07-06T01:20:27.1696008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,302.79,8.847,37.4,30.1,13.1,315
2024-07-06T01:20:27.4195659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,302.42,8.847,37.4,30.1,13,315
2024-07-06T01:20:27.6696376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,302.04,8.888,37.8,30.1,13.2,314
2024-07-06T01:20:27.9193956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,299.78,8.888,37.8,29.8,12.9,313
2024-07-06T01:20:28.1739665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,301.95,8.888,37.8,29.8,13,315
2024-07-06T01:20:28.4239206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,301.19,8.888,37.8,29.8,12.8,315
2024-07-06T01:20:28.6739192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,298.16,8.905,37.2,29.8,12.3,314
2024-07-06T01:20:28.9238329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,297.22,8.905,37.2,29.7,12.3,313
2024-07-06T01:20:29.1737676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,298.09,8.905,37.2,29.7,12.1,315
2024-07-06T01:20:29.4237975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,296.78,8.905,37.2,29.7,11.8,315
2024-07-06T01:20:29.6736960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,297.66,8.875,36.3,29.7,11.8,316
2024-07-06T01:20:29.9236265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,297.45,8.875,36.3,30,11.7,316
2024-07-06T01:20:30.1736715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,297.82,8.875,36.3,30,11.6,317
2024-07-06T01:20:30.4235815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,301.08,8.875,36.3,30,12.1,318
2024-07-06T01:20:30.6735079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,303.31,8.815,36,30,12.1,320
2024-07-06T01:20:30.9234341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,304.03,8.815,36,30.3,12.4,319
2024-07-06T01:20:31.1734143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,304.37,8.815,36,30.3,12.7,318
2024-07-06T01:20:31.4233752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,304.37,8.815,36,30.3,12.7,318
2024-07-06T01:20:31.6756386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,301.37,8.793,36.5,30.3,12.4,316
2024-07-06T01:20:31.9256149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,302.11,8.793,36.5,30.2,12.6,316
2024-07-06T01:20:32.1611773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,301.58,8.793,36.5,30.2,12.7,315
2024-07-06T01:20:32.4254054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,301.05,8.793,36.5,30.2,12.8,314
2024-07-06T01:20:32.6754533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,301.66,8.826,36.9,30.2,13,314
2024-07-06T01:20:32.9097753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,300.72,8.826,36.9,30,12.8,314
2024-07-06T01:20:33.1752948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,299.06,8.826,36.9,30,12.6,313
2024-07-06T01:20:33.4096314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,299.95,8.826,36.9,30,12.6,314
2024-07-06T01:20:33.6752079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,301.53,8.843,36.8,30,12.8,315
2024-07-06T01:20:33.9251301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,302.49,8.843,36.8,29.9,12.6,317
2024-07-06T01:20:34.1751384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,303.06,8.843,36.8,29.9,12.3,319
2024-07-06T01:20:34.4095004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,301.68,8.843,36.8,29.9,12.2,318
2024-07-06T01:20:34.6593586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,303.75,8.809,36.5,29.9,12.2,320
2024-07-06T01:20:34.9249458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,302.43,8.809,36.5,30,12.1,319
2024-07-06T01:20:35.1748673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,303.84,8.809,36.5,30,12.2,320
2024-07-06T01:20:35.4092506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,303.84,8.809,36.5,30,12.2,320
2024-07-06T01:20:35.6592295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,303.56,8.775,36.4,30,12.3,319
2024-07-06T01:20:35.9112675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,304.97,8.775,36.4,30,12.4,320
2024-07-06T01:20:36.1611507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,305.86,8.775,36.4,30,12.6,320
2024-07-06T01:20:36.4111464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,305.73,8.775,36.4,30,12.8,319
2024-07-06T01:20:36.6610381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,305.6,8.768,36.6,30,13,318
2024-07-06T01:20:36.9110429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,305.29,8.768,36.6,30.1,12.9,318
2024-07-06T01:20:37.1610138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,305.29,8.768,36.6,30.1,12.9,318
2024-07-06T01:20:37.4109118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,307.87,8.768,36.6,30.1,13.3,319
2024-07-06T01:20:37.6608693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,306.05,8.774,36.8,30.1,13.1,318
2024-07-06T01:20:37.9107602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,306.54,8.774,36.8,30.2,13.2,318
2024-07-06T01:20:38.1607652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,306.35,8.774,36.8,30.2,12.9,319
2024-07-06T01:20:38.4107188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,307.15,8.774,36.8,30.2,13.1,319
2024-07-06T01:20:38.6606608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,307.24,8.791,36.7,30.2,12.9,320
2024-07-06T01:20:38.9106064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,306.5,8.791,36.7,30.3,12.7,320
2024-07-06T01:20:39.1606019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,305.62,8.791,36.7,30.3,12.5,320
2024-07-06T01:20:39.4104859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,305.62,8.791,36.7,30.3,12.5,320
2024-07-06T01:20:39.6604845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,304.13,8.809,36.5,30.3,12.2,320
2024-07-06T01:20:39.9103687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,301.6,8.809,36.5,30.1,12.1,318
2024-07-06T01:20:40.1603645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,302.06,8.809,36.5,30.1,12.2,318
2024-07-06T01:20:40.4103215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,301.6,8.809,36.5,30.1,12.1,318
2024-07-06T01:20:40.6602482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,301.97,8.822,36.5,30.1,12.2,318
2024-07-06T01:20:40.9101986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,301.97,8.822,36.5,30.1,12.2,318
2024-07-06T01:20:41.1601754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,301.06,8.822,36.5,30.1,12.2,317
2024-07-06T01:20:41.4101066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,301.01,8.822,36.5,30.1,12.4,316
2024-07-06T01:20:41.6598632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,303.3,8.807,36.8,30.1,12.7,317
2024-07-06T01:20:41.9099033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,303.3,8.807,36.8,30.1,12.7,317
2024-07-06T01:20:42.1599497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,305.07,8.807,36.8,30.1,12.9,318
2024-07-06T01:20:42.4123223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,303.3,8.807,36.8,30.1,12.7,317
2024-07-06T01:20:42.6623055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,305.32,8.765,36.9,30.1,12.9,318
2024-07-06T01:20:42.9122302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,304.31,8.765,36.9,29.9,12.7,318
2024-07-06T01:20:43.1686396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,303.48,8.765,36.9,29.9,12.5,318
2024-07-06T01:20:43.4185588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,303.48,8.765,36.9,29.9,12.5,318
2024-07-06T01:20:43.6684990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,302.66,8.755,36.7,29.9,12.3,318
2024-07-06T01:20:43.9226781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,301.32,8.755,36.7,29.9,12,318
2024-07-06T01:20:44.1726930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,302.23,8.755,36.7,29.9,12,319
2024-07-06T01:20:44.4225472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,301.7,8.755,36.7,29.9,11.7,320
2024-07-06T01:20:44.6726613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,301.44,8.789,36.3,29.9,11.7,320
2024-07-06T01:20:44.9226105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,303.68,8.789,36.3,29.7,12,321
2024-07-06T01:20:45.1724483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,303.68,8.789,36.3,29.7,12,321
2024-07-06T01:20:45.4068410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,304.64,8.789,36.3,29.7,12.2,321
2024-07-06T01:20:45.6629659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,304.49,8.805,36.4,29.7,12.4,320
2024-07-06T01:20:45.9128781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,306.02,8.805,36.4,29.8,12.5,321
2024-07-06T01:20:46.1627193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,306.34,8.805,36.4,29.8,12.8,320
2024-07-06T01:20:46.4128031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,306.17,8.805,36.4,29.8,13,319
2024-07-06T01:20:46.6628540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,306.53,8.812,36.8,29.8,13.1,319
2024-07-06T01:20:46.9188606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,308.06,8.812,36.8,29.8,13.5,319
2024-07-06T01:20:47.1687733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,306.06,8.812,36.8,29.8,13.5,317
2024-07-06T01:20:47.4187543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,306.06,8.812,36.8,29.8,13.5,317
2024-07-06T01:20:47.6686880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,305.58,8.832,36.9,29.8,13.4,317
2024-07-06T01:20:47.9186329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,304.94,8.832,36.9,29.7,13,318
2024-07-06T01:20:48.1707391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,305.1,8.832,36.9,29.7,12.8,319
2024-07-06T01:20:48.4206548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,303.72,8.832,36.9,29.7,12.7,318
2024-07-06T01:20:48.6707020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,300.91,8.858,36.3,29.7,12.1,318
2024-07-06T01:20:48.9206230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,301.8,8.858,36.3,29.8,11.7,321
2024-07-06T01:20:49.1705776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,301.44,8.858,36.3,29.8,11.3,323
2024-07-06T01:20:49.4205054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,302.68,8.858,36.3,29.8,11.2,325
2024-07-06T01:20:49.6704930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,305.68,8.875,35.8,29.8,11.4,327
2024-07-06T01:20:49.9204686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,306.99,8.875,35.8,30.1,11.4,328
2024-07-06T01:20:50.1703927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,307.62,8.875,35.8,30.1,11.5,328
2024-07-06T01:20:50.4203495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,307.62,8.875,35.8,30.1,11.5,328
2024-07-06T01:20:50.6703372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,305.25,8.886,36.2,30.1,11.8,324
2024-07-06T01:20:50.9201951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,307.67,8.886,36.2,30.4,12.2,324
2024-07-06T01:20:51.1702078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,306.14,8.886,36.2,30.4,12.3,322
2024-07-06T01:20:51.4201662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,304.18,8.886,36.2,30.4,12.3,320
2024-07-06T01:20:51.6701098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,304.47,8.909,37.2,30.4,12.6,319
2024-07-06T01:20:51.9086761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,304.04,8.909,37.2,30.5,12.7,318
2024-07-06T01:20:52.1742737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,302.57,8.909,37.2,30.5,12.8,316
2024-07-06T01:20:52.4086012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,302.61,8.909,37.2,30.5,13.3,314
2024-07-06T01:20:52.6741571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,303.3,8.919,37.7,30.5,13.5,314
2024-07-06T01:20:52.9084626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,303.98,8.919,37.7,30.5,13.7,314
2024-07-06T01:20:53.1585236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,303.98,8.919,37.7,30.5,13.7,314
2024-07-06T01:20:53.4084303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,302.71,8.919,37.7,30.5,13.6,313
2024-07-06T01:20:53.6584549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,302.99,8.905,37.2,30.5,13.4,314
2024-07-06T01:20:53.9083977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,303.11,8.905,37.2,30.4,13.2,315
2024-07-06T01:20:54.1583013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,301.97,8.905,37.2,30.4,12.9,315
2024-07-06T01:20:54.4082181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,301.19,8.905,37.2,30.4,12.7,315
2024-07-06T01:20:54.6582383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,300.84,8.891,36.1,30.4,12.4,316
2024-07-06T01:20:54.9081225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,299.93,8.891,36.1,29.9,11.9,318
2024-07-06T01:20:55.1582002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,297.77,8.891,36.1,29.9,11.3,319
2024-07-06T01:20:55.4103811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,297.52,8.891,36.1,29.9,11.1,320
2024-07-06T01:20:55.6603513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,296.34,8.877,35.3,29.9,10.9,320
2024-07-06T01:20:55.9102980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,296.92,8.877,35.3,29.6,10.9,321
2024-07-06T01:20:56.1601562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,296.32,8.877,35.3,29.6,10.8,321
2024-07-06T01:20:56.4101445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,298.96,8.877,35.3,29.6,11.1,322
2024-07-06T01:20:56.6601792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,299.93,8.826,35.4,29.6,11.2,322
2024-07-06T01:20:56.9101118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,301.07,8.826,35.4,29.6,11.4,322
2024-07-06T01:20:57.1600487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,300.84,8.826,35.4,29.6,11.7,320
2024-07-06T01:20:57.4100327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,302.82,8.826,35.4,29.6,12.1,320
2024-07-06T01:20:57.6599666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,302.26,8.771,36.4,29.6,12.3,318
2024-07-06T01:20:57.9099265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,299.2,8.771,36.4,29.7,12.2,315
2024-07-06T01:20:58.1598739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,298.38,8.771,36.4,29.7,12.9,311
2024-07-06T01:20:58.4098451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,302.64,8.771,36.4,29.7,13.6,313
2024-07-06T01:20:58.6597760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,298.71,8.762,37.5,29.7,12.7,312
2024-07-06T01:20:58.9097465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,303.07,8.762,37.5,29.9,13.1,315
2024-07-06T01:20:59.1596754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,302.27,8.762,37.5,29.9,13.4,313
2024-07-06T01:20:59.4097094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,302.61,8.762,37.5,29.9,13.5,313
2024-07-06T01:20:59.6595627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,299.92,8.776,37.7,29.9,13,312
2024-07-06T01:20:59.9095045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,300.27,8.776,37.7,30.1,12.8,313
2024-07-06T01:21:00.1594806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,299.13,8.776,37.7,30.1,12.5,313
2024-07-06T01:21:00.4094486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,298.81,8.776,37.7,30.1,12.2,314
2024-07-06T01:21:00.6594186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,297.52,8.776,37.7,30.1,11.7,315
2024-07-06T01:21:00.9092389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,295.9,8.802,36.8,30.2,11.4,315
2024-07-06T01:21:01.1594241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,297.37,8.802,36.8,30.2,11.2,318
2024-07-06T01:21:01.4092896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,297.37,8.802,36.8,30.2,11.2,318
2024-07-06T01:21:01.6592395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,297.13,8.802,36.8,30.2,11,319
2024-07-06T01:21:01.9090565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,297.74,8.813,36,30.2,11,320
2024-07-06T01:21:02.1591608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,299.17,8.813,36,30.2,11.1,321
2024-07-06T01:21:02.4090730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,297.46,8.813,36,30.2,11.1,319
2024-07-06T01:21:02.6679715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,298.55,8.813,36,30.2,11.3,319
2024-07-06T01:21:02.9090929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,300.55,8.793,36.1,30.1,11.5,320
2024-07-06T01:21:03.1589394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,302.08,8.793,36.1,30.1,11.8,320
2024-07-06T01:21:03.4108770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,301.2,8.793,36.1,30.1,12.2,317
2024-07-06T01:21:03.6608454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,301.35,8.774,37.1,30.1,12.4,316
2024-07-06T01:21:03.9107720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,301.07,8.774,37.1,29.9,12.6,315
2024-07-06T01:21:04.1607558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,302.24,8.774,37.1,29.9,12.9,315
2024-07-06T01:21:04.4106295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,303.35,8.774,37.1,29.9,13.2,315
2024-07-06T01:21:04.6606630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,300.75,8.791,37.8,29.9,13,313
2024-07-06T01:21:04.9106119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,299.32,8.791,37.8,29.7,12.9,312
2024-07-06T01:21:05.1606372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,299.68,8.791,37.8,29.7,13,312
2024-07-06T01:21:05.4105426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,298.23,8.791,37.8,29.7,12.6,312
2024-07-06T01:21:05.6605246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,298.52,8.833,37.5,29.7,12.3,314
2024-07-06T01:21:05.9104383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,299.06,8.833,37.5,29.8,12.2,315
2024-07-06T01:21:06.1603921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,297.36,8.833,37.5,29.8,12,314
2024-07-06T01:21:06.4103301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,299.51,8.833,37.5,29.8,12.1,316
2024-07-06T01:21:06.6602744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,301.4,8.873,36.7,29.8,12.2,318
2024-07-06T01:21:06.9103045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,298.07,8.873,36.7,30.1,11.8,316
2024-07-06T01:21:07.1602498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,298.98,8.873,36.7,30.1,12,316
2024-07-06T01:21:07.4101233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,298.53,8.873,36.7,30.1,11.9,316
2024-07-06T01:21:07.6600873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,300.2,8.885,36.4,30.1,12.3,316
2024-07-06T01:21:07.9100273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,302.22,8.885,36.4,30.3,12.1,319
2024-07-06T01:21:08.1599580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,300.81,8.885,36.4,30.3,12.4,316
2024-07-06T01:21:08.4099377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,301.54,8.885,36.4,30.3,12.8,315
2024-07-06T01:21:08.6599038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,302.39,8.877,36.7,30.3,13,315
2024-07-06T01:21:08.9098378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,303.33,8.877,36.7,30.3,13,316
2024-07-06T01:21:09.1625239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,303.51,8.877,36.7,30.3,13.3,315
2024-07-06T01:21:09.4124793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,303.51,8.877,36.7,30.3,13.3,315
2024-07-06T01:21:09.6651156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,304.89,8.868,36.8,30.3,13.4,316
2024-07-06T01:21:09.9150497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,304.6,8.868,36.8,30,13.4,316
2024-07-06T01:21:10.1649429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,304.05,8.868,36.8,30,13,317
2024-07-06T01:21:10.4149303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,302.32,8.868,36.8,30,12.8,316
2024-07-06T01:21:10.6648624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,302.4,8.88,36.3,30,12.4,318
2024-07-06T01:21:10.9147577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,302.24,8.88,36.3,29.8,12.2,319
2024-07-06T01:21:11.1647769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,301.31,8.88,36.3,29.8,12,319
2024-07-06T01:21:11.4146052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,302.16,8.88,36.3,29.8,11.8,321
2024-07-06T01:21:11.6646464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,302.04,8.88,36.3,29.8,11.6,322
2024-07-06T01:21:11.9145908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,302.81,8.897,35.8,29.8,11.6,323
2024-07-06T01:21:12.1645792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,301.49,8.897,35.8,29.8,11.7,321
2024-07-06T01:21:12.4145438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,305.47,8.897,35.8,29.8,12.1,323
2024-07-06T01:21:12.6644927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,303.39,8.892,35.8,29.8,11.7,323
2024-07-06T01:21:12.9143969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,305.19,8.892,35.8,30,12,323
2024-07-06T01:21:13.1643681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,303.69,8.892,35.8,30,11.9,322
2024-07-06T01:21:13.4143489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,303.17,8.892,35.8,30,11.8,322
2024-07-06T01:21:13.6642785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,303.22,8.89,36.5,30,11.8,322
2024-07-06T01:21:13.9142507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,304.02,8.89,36.5,30.3,11.9,322
2024-07-06T01:21:14.1641589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,302.64,8.89,36.5,30.3,12,320
2024-07-06T01:21:14.4142452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,303.12,8.89,36.5,30.3,12.1,320
2024-07-06T01:21:14.6640855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,302.64,8.901,37.2,30.3,12.2,319
2024-07-06T01:21:14.9140552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,303.05,8.901,37.2,30.4,12.7,317
2024-07-06T01:21:15.1639713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,302.53,8.901,37.2,30.4,12.8,316
2024-07-06T01:21:15.4138908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,302.53,8.901,37.2,30.4,12.8,316
2024-07-06T01:21:15.6639039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,300.81,8.901,37.2,30.4,12.6,315
2024-07-06T01:21:15.9138459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,301.07,8.897,37.4,30.2,12.7,315
2024-07-06T01:21:16.1637997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,299.78,8.897,37.4,30.2,12.6,314
2024-07-06T01:21:16.4195181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,301.46,8.897,37.4,30.2,12.8,315
2024-07-06T01:21:16.6693728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,301.56,8.875,37.1,30.2,12.8,315
2024-07-06T01:21:16.9113979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,299.6,8.875,37.1,29.8,12.4,315
2024-07-06T01:21:17.1613591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,298.76,8.875,37.1,29.8,12.2,315
2024-07-06T01:21:17.4113886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,297.91,8.875,37.1,29.8,12,315
2024-07-06T01:21:17.6612397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,297.57,8.841,36.4,29.8,11.9,315
2024-07-06T01:21:17.9112238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,297.63,8.841,36.4,29.5,11.6,317
2024-07-06T01:21:18.1691110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,295.65,8.841,36.4,29.5,11.2,317
2024-07-06T01:21:18.4191380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,296.22,8.841,36.4,29.5,11,319
2024-07-06T01:21:18.6754831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,297.67,8.772,35.7,29.5,10.9,321
2024-07-06T01:21:18.9190657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,298.77,8.772,35.7,29.5,10.8,323
2024-07-06T01:21:19.1533309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,299.99,8.772,35.7,29.5,11,323
2024-07-06T01:21:19.4188895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,299.99,8.772,35.7,29.5,11,323
2024-07-06T01:21:19.6688361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,299.89,8.704,35.6,29.5,10.9,323
2024-07-06T01:21:19.9188191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,300.78,8.704,35.6,29.5,10.9,324
2024-07-06T01:21:20.1687185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,303.89,8.704,35.6,29.5,11.1,326
2024-07-06T01:21:20.4186934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,306.13,8.704,35.6,29.5,11.3,327
2024-07-06T01:21:20.6686810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,304.28,8.691,36.5,29.5,11.3,325
2024-07-06T01:21:20.9186553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,303.42,8.691,36.5,29.6,11.3,324
2024-07-06T01:21:21.1685994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,303.05,8.691,36.5,29.6,11.4,323
2024-07-06T01:21:21.4185011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,303.05,8.691,36.5,29.6,11.4,323
2024-07-06T01:21:21.6684423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,302.89,8.744,37.5,29.6,11.6,322
2024-07-06T01:21:21.9184478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,303.72,8.744,37.5,29.5,11.6,323
2024-07-06T01:21:22.1683632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,302.8,8.744,37.5,29.5,11.6,322
2024-07-06T01:21:22.4182797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,302.39,8.744,37.5,29.5,11.7,321
2024-07-06T01:21:22.6682257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,300.32,8.778,37.8,29.5,11.5,320
2024-07-06T01:21:22.9182553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,300.81,8.778,37.8,29.5,11.6,320
2024-07-06T01:21:23.1525107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,302.26,8.778,37.8,29.5,11.9,320
2024-07-06T01:21:23.4180369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,303.19,8.778,37.8,29.5,12.1,320
2024-07-06T01:21:23.6680856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,304.15,8.77,37.5,29.5,12.1,321
2024-07-06T01:21:23.9023671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,304.81,8.77,37.5,29.7,12.2,321
2024-07-06T01:21:24.1680577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,304.81,8.77,37.5,29.7,12.2,321
2024-07-06T01:21:24.4179232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,304.75,8.77,37.5,29.7,12.4,320
2024-07-06T01:21:24.6547902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,306.68,8.756,36.9,29.7,12.6,321
2024-07-06T01:21:24.9046416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,304.66,8.756,36.9,30,12.3,320
2024-07-06T01:21:25.1546069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,305.16,8.756,36.9,30,12.2,321
2024-07-06T01:21:25.4045879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,306.15,8.756,36.9,30,12,323
2024-07-06T01:21:25.6545005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,306.93,8.787,36.2,30,12,324
2024-07-06T01:21:25.9136035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,306.51,8.787,36.2,30.1,11.9,324
2024-07-06T01:21:26.1544227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,305.43,8.787,36.2,30.1,11.7,324
2024-07-06T01:21:26.4043654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,304.87,8.787,36.2,30.1,11.6,324
2024-07-06T01:21:26.6542731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,305.22,8.871,35.6,30.1,11.6,325
2024-07-06T01:21:26.9041639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,307.14,8.871,35.6,30,11.6,327
2024-07-06T01:21:27.1542778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,304.29,8.871,35.6,30,11.3,326
2024-07-06T01:21:27.4041723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,303.02,8.871,35.6,30,11.1,326
2024-07-06T01:21:27.6541230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,301.33,8.967,35.6,30,11.1,325
2024-07-06T01:21:27.9040694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,299.8,8.967,35.6,30,11,324
2024-07-06T01:21:28.1540346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,301.05,8.967,35.6,30,11.2,324
2024-07-06T01:21:28.4195652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,301.91,8.967,35.6,30,11.5,323
2024-07-06T01:21:28.6538935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,300.98,9,36,30,11.7,321
2024-07-06T01:21:28.9038843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,301.28,9,36,30.2,11.9,320
2024-07-06T01:21:29.1537055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,299,9,36,30.2,11.8,318
2024-07-06T01:21:29.4193528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,301.35,9,36,30.2,12.1,319
2024-07-06T01:21:29.6537181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,301.11,8.975,36.5,30.2,12.2,318
2024-07-06T01:21:29.9191743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,300.75,8.975,36.5,30.3,12.3,317
2024-07-06T01:21:30.1536242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,298.96,8.975,36.5,30.3,12.1,316
2024-07-06T01:21:30.4036141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,298.44,8.975,36.5,30.3,11.8,317
2024-07-06T01:21:30.6691391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,297.59,8.954,36.4,30.3,11.6,317
2024-07-06T01:21:30.9191013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,297.42,8.954,36.4,30.3,11.4,318
2024-07-06T01:21:31.1535034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,295.74,8.954,36.4,30.3,10.8,320
2024-07-06T01:21:31.4033648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,294.68,8.954,36.4,30.3,10.5,321
2024-07-06T01:21:31.6532893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,292.65,8.947,35.7,30.3,10.1,322
2024-07-06T01:21:31.9189026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,293.3,8.947,35.7,30.2,10,324
2024-07-06T01:21:32.1531739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,291.8,8.947,35.7,30.2,9.8,324
2024-07-06T01:21:32.4031971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,291.8,8.947,35.7,30.2,9.8,324
2024-07-06T01:21:32.6531529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,291.56,8.927,35.2,30.2,9.6,326
2024-07-06T01:21:32.9030414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,290.36,8.927,35.2,30,9.4,327
2024-07-06T01:21:33.1686546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,289.96,8.927,35.2,30,9.5,325
2024-07-06T01:21:33.4186080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,289.13,8.927,35.2,30,9.4,325
2024-07-06T01:21:33.6685397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,293.37,8.905,35.6,30,9.8,326
2024-07-06T01:21:33.9029284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,293.32,8.905,35.6,29.8,10.1,323
2024-07-06T01:21:34.1685542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,295.26,8.905,35.6,29.8,10.5,322
2024-07-06T01:21:34.4028519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,296.33,8.905,35.6,29.8,10.8,321
2024-07-06T01:21:34.6527802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,296.68,8.854,36.7,29.8,10.9,320
2024-07-06T01:21:34.9027176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,297.05,8.854,36.7,29.9,11.1,319
2024-07-06T01:21:35.1526750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,295.95,8.854,36.7,29.9,11.2,317
2024-07-06T01:21:35.4026686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,295.64,8.854,36.7,29.9,11.3,316
2024-07-06T01:21:35.6525858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,296.61,8.791,37.2,29.9,11.4,316
2024-07-06T01:21:35.9025386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,296.61,8.791,37.2,29.9,11.4,316
2024-07-06T01:21:36.1525169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,296.95,8.791,37.2,29.9,11.3,317
2024-07-06T01:21:36.4024987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,298.4,8.791,37.2,29.9,11.6,317
2024-07-06T01:21:36.6613944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,298.27,8.757,36.9,29.9,11.2,319
2024-07-06T01:21:36.9113457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,300.95,8.757,36.9,30,11.2,322
2024-07-06T01:21:37.1613229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,298.39,8.757,36.9,30,10.9,321
2024-07-06T01:21:37.4112354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,297.43,8.757,36.9,30,10.6,322
2024-07-06T01:21:37.6612476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,302.4,8.757,36.1,30,11,325
2024-07-06T01:21:37.9111430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,306.47,8.757,36.1,29.9,11.2,328
2024-07-06T01:21:38.1611412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,315.63,8.757,36.1,29.9,12.6,329
2024-07-06T01:21:38.4110726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,316.98,8.757,36.1,29.9,13.4,327
2024-07-06T01:21:38.6609977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,315.45,8.76,36,29.9,13.6,325
2024-07-06T01:21:38.9109691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,311.67,8.76,36,30,13.2,323
2024-07-06T01:21:39.1607988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,312.09,8.76,36,30,13.3,323
2024-07-06T01:21:39.4108623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,311.47,8.76,36,30,14,320
2024-07-06T01:21:39.6609140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,311.37,8.76,36.7,30,14.3,319
2024-07-06T01:21:39.9107874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,309.76,8.76,36.7,30.1,14.1,318
2024-07-06T01:21:40.1607278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,309.07,8.76,36.7,30.1,13.9,318
2024-07-06T01:21:40.4106747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,310.81,8.76,36.7,30.1,14.1,319
2024-07-06T01:21:40.6606145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,310.74,8.753,37.5,30.1,14.4,318
2024-07-06T01:21:40.9137055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,306.94,8.753,37.5,30.3,13.8,316
2024-07-06T01:21:41.1636283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,307.93,8.753,37.5,30.3,14.1,316
2024-07-06T01:21:41.4135815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,309.59,8.753,37.5,30.3,14.3,317
2024-07-06T01:21:41.6635412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,309.15,8.776,37.5,30.3,14.2,317
2024-07-06T01:21:41.9201250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,308.05,8.776,37.5,30.2,13.9,317
2024-07-06T01:21:42.1634539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,308.05,8.776,37.5,30.2,13.9,317
2024-07-06T01:21:42.4134314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,308.39,8.776,37.5,30.2,14,317
2024-07-06T01:21:42.6633898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,308.09,8.828,36.9,30.2,13.7,318
2024-07-06T01:21:42.9055119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,308.75,8.828,36.9,30.2,13.6,319
2024-07-06T01:21:43.1632014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,306.99,8.828,36.9,30.2,13.4,318
2024-07-06T01:21:43.4132462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,307.84,8.828,36.9,30.2,13.1,320
2024-07-06T01:21:43.6632181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,307.76,8.873,36.4,30.2,12.9,321
2024-07-06T01:21:43.9130920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,305.75,8.873,36.4,30.2,12.9,319
2024-07-06T01:21:44.1630732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,305.17,8.873,36.4,30.2,13,318
2024-07-06T01:21:44.4130265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,305.17,8.873,36.4,30.2,13,318
2024-07-06T01:21:44.6629208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,306.04,8.885,36.6,30.2,13.5,317
2024-07-06T01:21:44.9128794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,306.77,8.885,36.6,30.3,13.4,318
2024-07-06T01:21:45.1628677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,305.52,8.885,36.6,30.3,13.6,316
2024-07-06T01:21:45.4128099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,304.26,8.885,36.6,30.3,13.8,314
2024-07-06T01:21:45.6627831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,303.67,8.881,37.1,30.3,13.9,313
2024-07-06T01:21:45.9127296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,304.41,8.881,37.1,30.4,14.1,313
2024-07-06T01:21:46.1626552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,304.07,8.881,37.1,30.4,14.3,312
2024-07-06T01:21:46.4126158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,303.41,8.881,37.1,30.4,14.4,311
2024-07-06T01:21:46.6652276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,303.49,8.868,37.3,30.4,14.4,311
2024-07-06T01:21:46.9150951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,303.28,8.868,37.3,30.5,14.3,311
2024-07-06T01:21:47.1650984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,302.68,8.868,37.3,30.5,14.1,311
2024-07-06T01:21:47.4151161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,304.58,8.868,37.3,30.5,14.1,313
2024-07-06T01:21:47.6650697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,303.89,8.862,36.6,30.5,13.6,314
2024-07-06T01:21:47.9149928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,304.41,8.862,36.6,30.4,13.5,315
2024-07-06T01:21:48.1649316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,304.41,8.862,36.6,30.4,13.5,315
2024-07-06T01:21:48.4148956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,306.23,8.862,36.6,30.4,13.2,318
2024-07-06T01:21:48.6698806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,303.58,8.886,35.4,30.4,12.6,318
2024-07-06T01:21:48.9147407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,302.9,8.886,35.4,30.1,12.3,319
2024-07-06T01:21:49.1647336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,307.36,8.886,35.4,30.1,12.4,323
2024-07-06T01:21:49.4015782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,307.39,8.886,35.4,30.1,12.2,324
2024-07-06T01:21:49.6577506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,307.78,8.908,34.8,30.1,12.1,325
2024-07-06T01:21:49.9076140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,308.74,8.908,34.8,30,12.1,326
2024-07-06T01:21:50.1575396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,309.83,8.908,34.8,30,12.1,327
2024-07-06T01:21:50.4074866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,310.9,8.908,34.8,30,11.9,329
2024-07-06T01:21:50.6574780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,310.4,8.897,35.3,30,12,328
2024-07-06T01:21:50.9073650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,313.36,8.897,35.3,30.1,12.3,329
2024-07-06T01:21:51.1573238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,314.83,8.897,35.3,30.1,12.8,328
2024-07-06T01:21:51.4072895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,315.66,8.897,35.3,30.1,12.5,330
2024-07-06T01:21:51.6572050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,317.92,8.869,36.4,30.1,12.7,331
2024-07-06T01:21:51.9071371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,317.71,8.869,36.4,30.1,12.9,330
2024-07-06T01:21:52.1571116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,315.32,8.869,36.4,30.1,12.9,328
2024-07-06T01:21:52.4070522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,316.43,8.869,36.4,30.1,13.4,327
2024-07-06T01:21:52.6569585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,312.56,8.855,37.4,30.1,13.3,324
2024-07-06T01:21:52.9069214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,312,8.855,37.4,30.2,13.4,323
2024-07-06T01:21:53.1569507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,311.33,8.855,37.4,30.2,13.5,322
2024-07-06T01:21:53.4068948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,307.84,8.855,37.4,30.2,13.4,319
2024-07-06T01:21:53.6568589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,307.83,8.874,37.9,30.2,13.7,318
2024-07-06T01:21:53.9067814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,307.37,8.874,37.9,30.1,13.6,318
2024-07-06T01:21:54.1567697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,306.74,8.874,37.9,30.1,13.7,317
2024-07-06T01:21:54.4067322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,306.03,8.874,37.9,30.1,13.5,317
2024-07-06T01:21:54.6566383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,304.43,8.891,37.4,30.1,13.1,317
2024-07-06T01:21:54.9066375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,302.81,8.891,37.4,30.2,12.9,316
2024-07-06T01:21:55.1565652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,302.01,8.891,37.4,30.2,12.7,316
2024-07-06T01:21:55.4065375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,305.24,8.891,37.4,30.2,12.8,319
2024-07-06T01:21:55.6565007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,306.99,8.857,36.3,30.2,12.7,321
2024-07-06T01:21:55.9063957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,306.42,8.857,36.3,30.2,12.8,320
2024-07-06T01:21:56.1563985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,307.09,8.857,36.3,30.2,12.5,322
2024-07-06T01:21:56.4062834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,305.12,8.857,36.3,30.2,11.9,323
2024-07-06T01:21:56.6562131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,303.58,8.784,35.5,30.2,11.7,322
2024-07-06T01:21:56.9061492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,304,8.784,35.5,30.2,11.6,323
2024-07-06T01:21:57.1561893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,304,8.784,35.5,30.2,11.6,323
2024-07-06T01:21:57.4060614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,302.87,8.784,35.5,30.2,11.4,323
2024-07-06T01:21:57.6560376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,302.46,8.728,35.5,30.2,11.1,324
2024-07-06T01:21:57.9060211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,303.93,8.728,35.5,30.1,11.2,325
2024-07-06T01:21:58.1559174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,305.73,8.728,35.5,30.1,11.5,325
2024-07-06T01:21:58.4058647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,306.94,8.728,35.5,30.1,11.9,324
2024-07-06T01:21:58.6558305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,306.51,8.713,36.4,30.1,11.8,324
2024-07-06T01:21:58.9057601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,303.21,8.713,36.4,29.8,11.6,322
2024-07-06T01:21:59.1556927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,302.79,8.713,36.4,29.8,11.7,321
2024-07-06T01:21:59.4057042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,304.76,8.713,36.4,29.8,12.1,321
2024-07-06T01:21:59.6556595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,304.28,8.718,37.4,29.8,12.2,320
2024-07-06T01:21:59.9055091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,303.45,8.718,37.4,29.4,12.1,320
2024-07-06T01:22:00.1555118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,302.05,8.718,37.4,29.4,12.2,318
2024-07-06T01:22:00.4055113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,303.4,8.718,37.4,29.4,12.3,319
2024-07-06T01:22:00.6554644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,306.16,8.703,37.8,29.4,12.7,320
2024-07-06T01:22:00.9053454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,307.46,8.703,37.8,29.3,12.8,321
2024-07-06T01:22:01.1553110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,306.88,8.703,37.8,29.3,12.9,320
2024-07-06T01:22:01.4052728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,308.05,8.703,37.8,29.3,13.2,320
2024-07-06T01:22:01.6552317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,310.14,8.651,37.5,29.3,13.4,321
2024-07-06T01:22:01.9051708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,310.28,8.651,37.5,29.8,13.3,321
2024-07-06T01:22:02.1551356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,309.25,8.651,37.5,29.8,13.3,320
2024-07-06T01:22:02.4050990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,310.54,8.651,37.5,29.8,13.1,322
2024-07-06T01:22:02.6550392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,311.18,8.619,36.8,29.8,13.2,322
2024-07-06T01:22:02.9049395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,310.9,8.619,36.8,30.3,13,322
2024-07-06T01:22:03.1548544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,310.9,8.619,36.8,30.3,13,322
2024-07-06T01:22:03.4048949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,312.4,8.619,36.8,30.3,13.1,323
2024-07-06T01:22:03.6548731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,311.73,8.667,36.2,30.3,13,323
2024-07-06T01:22:03.9047529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,311.83,8.667,36.2,30.4,13,323
2024-07-06T01:22:04.1547318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,310.32,8.667,36.2,30.4,12.9,322
2024-07-06T01:22:04.4046693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,311.58,8.667,36.2,30.4,13.2,322
2024-07-06T01:22:04.6545932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,311.55,8.741,35.9,30.4,13.3,322
2024-07-06T01:22:04.9045745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,312.66,8.741,35.9,30.4,13.3,323
2024-07-06T01:22:05.1545192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,313.62,8.741,35.9,30.4,13,325
2024-07-06T01:22:05.4044635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,314.93,8.741,35.9,30.4,13.3,325
2024-07-06T01:22:05.6544361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,315.57,8.772,35.9,30.4,13.5,325
2024-07-06T01:22:05.9043834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,316.74,8.772,35.9,30.4,13.5,326
2024-07-06T01:22:06.1544283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,314.41,8.772,35.9,30.4,13.5,324
2024-07-06T01:22:06.4043238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,314.82,8.772,35.9,30.4,13.6,324
2024-07-06T01:22:06.6542993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,316.77,8.772,35.9,30.4,13.8,325
2024-07-06T01:22:06.9041533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,315.39,8.766,36,30.2,13.8,324
2024-07-06T01:22:07.1542001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,314.63,8.766,36,30.2,13.9,323
2024-07-06T01:22:07.4041955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,314.63,8.766,36,30.2,13.9,323
2024-07-06T01:22:07.6541205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,315,8.764,36.1,30.2,14,323
2024-07-06T01:22:07.9144865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,314.61,8.764,36.1,30.2,13.6,324
2024-07-06T01:22:08.1643679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,315.68,8.764,36.1,30.2,13.3,326
2024-07-06T01:22:08.4208630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,314.09,8.764,36.1,30.2,13.2,325
2024-07-06T01:22:08.6643131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,314.07,8.793,35.8,30.2,13.5,324
2024-07-06T01:22:08.9142540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,315.85,8.793,35.8,30.1,13.4,326
2024-07-06T01:22:09.1641788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,315.25,8.793,35.8,30.1,13,327
2024-07-06T01:22:09.3985718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,314.3,8.793,35.8,30.1,12.8,327
2024-07-06T01:22:09.6484923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,314.15,8.845,35.5,30.1,12.6,328
2024-07-06T01:22:09.9140959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,311.21,8.845,35.5,29.9,12.3,327
2024-07-06T01:22:10.1640264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,308.43,8.845,35.5,29.9,11.8,327
2024-07-06T01:22:10.3983272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,310.67,8.845,35.5,29.9,12,328
2024-07-06T01:22:10.6639210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,311.47,8.887,35.5,29.9,12.2,328
2024-07-06T01:22:10.8982443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,313.77,8.887,35.5,29.9,12.2,330
2024-07-06T01:22:11.1637912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,312.04,8.887,35.5,29.9,12.1,329
2024-07-06T01:22:11.3981448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,307.63,8.887,35.5,29.9,11.9,326
2024-07-06T01:22:11.6480605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,308.31,8.869,36.1,29.9,12.2,325
2024-07-06T01:22:11.8980397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,309.25,8.869,36.1,29.9,12.6,324
2024-07-06T01:22:12.1479952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,307.73,8.869,36.1,29.9,12.5,323
2024-07-06T01:22:12.4135644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,307.17,8.869,36.1,29.9,12.6,322
2024-07-06T01:22:12.6635443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,307.03,8.801,36.8,29.9,12.7,321
2024-07-06T01:22:12.9134430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,307.57,8.801,36.8,30,12.8,321
2024-07-06T01:22:13.1633908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,306.56,8.801,36.8,30,12.8,320
2024-07-06T01:22:13.4133695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,307.57,8.801,36.8,30,12.8,321
2024-07-06T01:22:13.6476960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,305.3,8.725,36.8,30,12.4,320
2024-07-06T01:22:13.9131969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,304.39,8.725,36.8,30,12.2,320
2024-07-06T01:22:14.1531876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,302.92,8.725,36.8,30,11.7,321
2024-07-06T01:22:14.4131704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,303.2,8.725,36.8,30,11.4,323
2024-07-06T01:22:14.6631036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,303.23,8.687,36.2,30,11.2,324
2024-07-06T01:22:14.9130476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,302.86,8.687,36.2,29.9,11,325
2024-07-06T01:22:15.1474061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,303.44,8.687,36.2,29.9,10.8,327
2024-07-06T01:22:15.3973463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,304.11,8.687,36.2,29.9,10.9,327
2024-07-06T01:22:15.6473022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,307.63,8.664,35.7,29.9,11.1,329
2024-07-06T01:22:15.9128756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,306.95,8.664,35.7,29.9,11,329
2024-07-06T01:22:16.1628422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,308.52,8.664,35.7,29.9,11.4,328
2024-07-06T01:22:16.4127963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,309.13,8.664,35.7,29.9,11.5,328
2024-07-06T01:22:16.6627067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,309.6,8.615,36,29.9,11.7,327
2024-07-06T01:22:16.8970814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,309.21,8.615,36,30,12,325
2024-07-06T01:22:17.1626263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,307.09,8.615,36,30,12.2,322
2024-07-06T01:22:17.4125501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,308.93,8.615,36,30,12.6,322
2024-07-06T01:22:17.6624913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,310.66,8.562,37.1,30,13.2,321
2024-07-06T01:22:17.8968447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,310.87,8.562,37.1,30.2,13.2,321
2024-07-06T01:22:18.1487969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,310.95,8.562,37.1,30.2,13.8,319
2024-07-06T01:22:18.3966627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,311.64,8.562,37.1,30.2,14,319
2024-07-06T01:22:18.6623307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,308.97,8.541,37.7,30.2,13.8,317
2024-07-06T01:22:18.8967402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,309.51,8.541,37.7,30.4,13.9,317
2024-07-06T01:22:19.1465524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,308.16,8.541,37.7,30.4,13.8,316
2024-07-06T01:22:19.4121797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,308.16,8.541,37.7,30.4,13.8,316
2024-07-06T01:22:19.6621186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,308.44,8.553,37.2,30.4,13.6,317
2024-07-06T01:22:19.9120578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,308.14,8.553,37.2,30.8,13.4,317
2024-07-06T01:22:20.1505798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,308.8,8.553,37.2,30.8,13.3,318
2024-07-06T01:22:20.4004209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,307.88,8.553,37.2,30.8,12.8,319
2024-07-06T01:22:20.6503808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,308.36,8.576,36.2,30.8,12.7,320
2024-07-06T01:22:20.9002637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,309.05,8.576,36.2,31.3,12.5,321
2024-07-06T01:22:21.1502468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,309.17,8.576,36.2,31.3,12.3,322
2024-07-06T01:22:21.4001132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,310.56,8.576,36.2,31.3,12.6,322
2024-07-06T01:22:21.6501736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,309.9,8.612,35.7,31.3,12.5,322
2024-07-06T01:22:21.9001187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,309.27,8.612,35.7,31.6,12.3,322
2024-07-06T01:22:22.1500169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,309.27,8.612,35.7,31.6,12.3,322
2024-07-06T01:22:22.3999826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,308.21,8.612,35.7,31.6,12.3,321
2024-07-06T01:22:22.6499568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,308.82,8.659,36.1,31.6,12.5,321
2024-07-06T01:22:22.8998749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,308.43,8.659,36.1,31.8,12.6,320
2024-07-06T01:22:23.1498347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,307.24,8.659,36.1,31.8,12.8,318
2024-07-06T01:22:23.3998150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,308.86,8.659,36.1,31.8,13.2,318
2024-07-06T01:22:23.6525806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,310.7,8.699,36.7,31.8,13.2,320
2024-07-06T01:22:23.8996758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,309.41,8.699,36.7,32.2,13.3,318
2024-07-06T01:22:24.1496343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,308.62,8.699,36.7,32.2,13.1,318
2024-07-06T01:22:24.3996084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,309.02,8.699,36.7,32.2,13.2,318
2024-07-06T01:22:24.6537548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,309,8.699,37.1,32.2,13.2,318
2024-07-06T01:22:24.9035987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,308.3,8.699,37.1,32.9,13.1,317
2024-07-06T01:22:25.1536665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,306.5,8.699,37.1,32.9,12.9,316
2024-07-06T01:22:25.4036168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,305.52,8.699,37.1,32.9,12.9,315
2024-07-06T01:22:25.6535266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,306.05,8.707,37,32.9,12.8,316
2024-07-06T01:22:25.9035637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,306.54,8.707,37,33.4,12.8,316
2024-07-06T01:22:26.1535163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,307.12,8.707,37,33.4,12.7,317
2024-07-06T01:22:26.4034145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,305.7,8.707,37,33.4,12.6,316
2024-07-06T01:22:26.6534279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,304.6,8.746,37.1,33.4,12.4,316
2024-07-06T01:22:26.9033478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,303.14,8.746,37.1,33.8,12.2,315
2024-07-06T01:22:27.1532685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,304.54,8.746,37.1,33.8,12.3,316
2024-07-06T01:22:27.4032454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,304.54,8.746,37.1,33.8,12.3,316
2024-07-06T01:22:27.6531789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,303.01,8.769,37.3,33.8,12.2,315
2024-07-06T01:22:27.9030446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,303.74,8.769,37.3,34.1,12.3,315
2024-07-06T01:22:28.1530589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,303.24,8.769,37.3,34.1,12.4,314
2024-07-06T01:22:28.4030375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,303.24,8.769,37.3,34.1,12.4,314
2024-07-06T01:22:28.6529524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,303.37,8.734,37.7,34.1,12.6,313
2024-07-06T01:22:28.9028223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,306.48,8.734,37.7,34.5,12.8,315
2024-07-06T01:22:29.1528966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,305.51,8.734,37.7,34.5,12.8,314
2024-07-06T01:22:29.4028362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,304.69,8.734,37.7,34.5,12.6,314
2024-07-06T01:22:29.6562324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,305.03,8.68,38,34.5,12.6,314
2024-07-06T01:22:29.9082243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,306.15,8.68,38,35.1,12.5,315
2024-07-06T01:22:30.1582105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,307.56,8.68,38,35.1,12.6,316
2024-07-06T01:22:30.4081322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,306.69,8.68,38,35.1,12.4,316
2024-07-06T01:22:30.6581491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,306.91,8.645,38,35.1,12.4,316
2024-07-06T01:22:30.9080974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,306.01,8.645,38,35.1,12.2,316
2024-07-06T01:22:31.1578784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,305.55,8.645,38,35.1,12.1,316
2024-07-06T01:22:31.4080051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,306.46,8.645,38,35.1,12.3,316
2024-07-06T01:22:31.6579153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,305.17,8.629,38.2,35.1,12.2,315
2024-07-06T01:22:31.9079199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,306.47,8.629,38.2,36,12.3,315
2024-07-06T01:22:32.1578351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,305.07,8.629,38.2,36,12.2,314
2024-07-06T01:22:32.4078074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,304.99,8.629,38.2,36,12.4,313
2024-07-06T01:22:32.6577545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,305.35,8.622,39,36,12.7,312
2024-07-06T01:22:32.9076128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,306.19,8.622,39,37.3,12.6,312
2024-07-06T01:22:33.1576295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,306.99,8.622,39,37.3,12.8,312
2024-07-06T01:22:33.4075930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,306.41,8.622,39,37.3,12.9,311
2024-07-06T01:22:33.6575465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,305.69,8.62,39.8,37.3,12.7,311
2024-07-06T01:22:33.9075175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,306.73,8.62,39.8,38.4,12.7,311
2024-07-06T01:22:34.1615334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,306.73,8.62,39.8,38.4,12.7,311
2024-07-06T01:22:34.4074391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,307.51,8.62,39.8,38.4,12.9,311
2024-07-06T01:22:34.6573981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,307.74,8.614,40.3,38.4,12.7,312
2024-07-06T01:22:34.9072744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,307.89,8.614,40.3,39.4,12.5,312
2024-07-06T01:22:35.1572083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,306.6,8.614,40.3,39.4,12.2,312
2024-07-06T01:22:35.4071955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,307.1,8.614,40.3,39.4,12.1,313
2024-07-06T01:22:35.6571023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,307.12,8.615,40.5,39.4,11.9,314
2024-07-06T01:22:35.9070943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,308.04,8.615,40.5,40.4,11.7,315
2024-07-06T01:22:36.1570297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,308.04,8.615,40.5,40.4,11.7,315
2024-07-06T01:22:36.4069982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,307.01,8.615,40.5,40.4,11.5,315
2024-07-06T01:22:36.6569291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,305.24,8.645,41.1,40.4,11.2,315
2024-07-06T01:22:36.9068558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,305.78,8.645,41.1,41,11.2,315
2024-07-06T01:22:37.1568192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,304.34,8.645,41.1,41,11.1,314
2024-07-06T01:22:37.4068689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,304.88,8.645,41.1,41,11.2,314
2024-07-06T01:22:37.6567146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,304.5,8.668,42.1,41,11.3,313
2024-07-06T01:22:37.9066719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,304.76,8.668,42.1,41.9,11.2,313
2024-07-06T01:22:38.1567071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,304.42,8.668,42.1,41.9,11.3,312
2024-07-06T01:22:38.4065680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,305.03,8.668,42.1,41.9,11.6,311
2024-07-06T01:22:38.6471037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,304.84,8.665,43.4,41.9,11.9,309
2024-07-06T01:22:38.8971835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,303.3,8.665,43.4,43.1,11.9,306
2024-07-06T01:22:39.1471217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,305.32,8.665,43.4,43.1,12.4,306
2024-07-06T01:22:39.3969924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,304.97,8.642,44.6,43.1,12.7,304
2024-07-06T01:22:39.6470359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,305.66,8.642,44.6,43.1,12.9,304
2024-07-06T01:22:39.8969196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,306.97,8.642,44.6,44.8,13.1,303
2024-07-06T01:22:40.1469216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,309.53,8.642,44.6,44.8,13.6,304
2024-07-06T01:22:40.3969162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,310.17,8.642,44.6,44.8,13.8,304
2024-07-06T01:22:40.6468496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,309.96,8.627,45.1,44.8,13.7,304
2024-07-06T01:22:40.8967526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,310.24,8.627,45.1,46.5,13.3,304
2024-07-06T01:22:41.1486351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,308.47,8.627,45.1,46.5,12.8,304
2024-07-06T01:22:41.3986627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,307.46,8.627,45.1,46.5,12.3,305
2024-07-06T01:22:41.6485646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,307.76,8.652,44.8,46.5,12.2,306
2024-07-06T01:22:41.8985100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,306.83,8.652,44.8,48,11.5,307
2024-07-06T01:22:42.1484663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,306.71,8.652,44.8,48,11.3,308
2024-07-06T01:22:42.3983724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,306.83,8.652,44.8,48,11,310
2024-07-06T01:22:42.6483615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,304.69,8.71,44.6,48,10.7,310
2024-07-06T01:22:42.8983114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,301.67,8.71,44.6,49,10.2,309
2024-07-06T01:22:43.1482671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,301.04,8.71,44.6,49,10.1,309
2024-07-06T01:22:43.3982453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,299.11,8.737,45.4,49,9.9,308
2024-07-06T01:22:43.6481371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,297.18,8.737,45.4,49,9.6,308
2024-07-06T01:22:43.8981067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,298.16,8.737,45.4,49.5,9.7,308
2024-07-06T01:22:44.1480342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,299.48,8.737,45.4,49.5,9.8,309
2024-07-06T01:22:44.3979882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,301.49,8.737,45.4,49.5,10,310
2024-07-06T01:22:44.6479518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,302.16,8.71,47,49.5,10,310
2024-07-06T01:22:44.8979165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,305.35,8.71,47,50.1,10.2,312
2024-07-06T01:22:45.1479081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,304.59,8.71,47,50.1,10.2,311
2024-07-06T01:22:45.4003863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,306.46,8.71,47,50.1,10.5,311
2024-07-06T01:22:45.6503997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,309.58,8.63,48.6,50.1,10.6,313
2024-07-06T01:22:45.9076468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,310.34,8.63,48.6,51.3,10.7,312
2024-07-06T01:22:46.1502968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,311.19,8.63,48.6,51.3,10.7,313
2024-07-06T01:22:46.4002147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,309.13,8.63,48.6,51.3,10.5,312
2024-07-06T01:22:46.6501624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,310.29,8.595,50.2,51.3,10.6,312
2024-07-06T01:22:46.9001206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,312.62,8.595,50.2,52.7,10.8,312
2024-07-06T01:22:47.1500798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,311.44,8.595,50.2,52.7,10.6,312
2024-07-06T01:22:47.4000306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,309.47,8.654,51.6,52.7,10.3,312
2024-07-06T01:22:47.6499973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,310.24,8.654,51.6,52.7,10.3,313
2024-07-06T01:22:47.8999038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,307.59,8.654,51.6,53.7,10,311
2024-07-06T01:22:48.1498858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,306.3,8.654,51.6,53.7,9.8,311
2024-07-06T01:22:48.3998682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,306.99,8.654,51.6,53.7,9.8,312
2024-07-06T01:22:48.6497906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,305.91,8.751,52.6,53.7,9.7,312
2024-07-06T01:22:48.8996871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,305.04,8.751,52.6,54.4,9.6,311
2024-07-06T01:22:49.1496626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,302.47,8.751,52.6,54.4,9.4,309
2024-07-06T01:22:49.3996195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,301.8,8.751,52.6,54.4,9.3,309
2024-07-06T01:22:49.6495876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,302.5,8.804,53.5,54.4,9.5,308
2024-07-06T01:22:49.8995028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,303.96,8.804,53.5,54.9,9.9,306
2024-07-06T01:22:50.1494747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,302.68,8.804,53.5,54.9,9.9,304
2024-07-06T01:22:50.3994397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,305.51,8.804,53.5,54.9,10.3,305
2024-07-06T01:22:50.6493579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,306.45,8.787,54.5,54.9,10.4,305
2024-07-06T01:22:50.8992620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,307.11,8.787,54.5,55.4,10.6,304
2024-07-06T01:22:51.1492880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,310.57,8.787,54.5,55.4,11,306
2024-07-06T01:22:51.3992010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,308.83,8.787,54.5,55.4,10.8,305
2024-07-06T01:22:51.6491714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,310.53,8.741,55.2,55.4,10.9,306
2024-07-06T01:22:51.8990201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,311.13,8.741,55.2,56.2,10.9,306
2024-07-06T01:22:52.1490479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,311.63,8.741,55.2,56.2,11,306
2024-07-06T01:22:52.3990311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,312.9,8.741,55.2,56.2,11.1,307
2024-07-06T01:22:52.6489896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,310.81,8.721,55.4,56.2,10.8,306
2024-07-06T01:22:52.8988779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,312.41,8.721,55.4,57.3,10.8,307
2024-07-06T01:22:53.1488893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,309.34,8.721,55.4,57.3,10.5,305
2024-07-06T01:22:53.3988277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,311.13,8.721,55.4,57.3,10.7,306
2024-07-06T01:22:53.6535244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,309.21,8.761,55.8,57.3,10.5,305
2024-07-06T01:22:53.9033994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,309.39,8.761,55.8,58.3,10.4,305
2024-07-06T01:22:54.1533484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,308.15,8.761,55.8,58.3,10.3,304
2024-07-06T01:22:54.4032044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,308.15,8.761,55.8,58.3,10.3,304
2024-07-06T01:22:54.6532231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,308.95,8.825,56.3,58.3,10.5,304
2024-07-06T01:22:54.9031737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,308.3,8.825,56.3,59.1,10.4,303
2024-07-06T01:22:55.1531033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,307.24,8.825,56.3,59.1,10.2,303
2024-07-06T01:22:55.4030984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,306.17,8.85,57.1,59.1,10.1,302
2024-07-06T01:22:55.6530487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,305.65,8.85,57.1,59.1,10,302
2024-07-06T01:22:55.9066887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,306.73,8.85,57.1,59.8,10,303
2024-07-06T01:22:56.1566604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,305.06,8.85,57.1,59.8,9.7,303
2024-07-06T01:22:56.4065727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,306.25,8.85,57.1,59.8,9.8,304
2024-07-06T01:22:56.6565036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,306.2,8.819,57.9,59.8,9.6,305
2024-07-06T01:22:56.9064236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,306.56,8.819,57.9,60.4,9.5,306
2024-07-06T01:22:57.1564205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,304.66,8.819,57.9,60.4,9.2,306
2024-07-06T01:22:57.4063358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,304.01,8.819,57.9,60.4,9.1,306
2024-07-06T01:22:57.6563071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,305.25,8.784,58.9,60.4,9.1,307
2024-07-06T01:22:57.9063025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,306.06,8.784,58.9,60.7,9.2,307
2024-07-06T01:22:58.1562256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,305.12,8.784,58.9,60.7,8.9,309
2024-07-06T01:22:58.4061853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,305.96,8.784,58.9,60.7,9.1,308
2024-07-06T01:22:58.6561223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,305.52,8.781,60.3,60.7,9.1,306
2024-07-06T01:22:58.9061071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,306.35,8.781,60.3,61,9.3,305
2024-07-06T01:22:59.1560413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,306.94,8.781,60.3,61,9.5,304
2024-07-06T01:22:59.4060949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,306.31,8.781,60.3,61,9.6,302
2024-07-06T01:22:59.6558995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,306.68,8.802,61.7,61,9.7,301
2024-07-06T01:22:59.9058065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,306.83,8.802,61.7,61.4,9.8,300
2024-07-06T01:23:00.1558188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,307.19,8.802,61.7,61.4,10,299
2024-07-06T01:23:00.4057809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,308.13,8.802,61.7,61.4,10.2,299
2024-07-06T01:23:00.6556313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,308.71,8.82,62.3,61.4,10.3,299
2024-07-06T01:23:00.9056728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,309.93,8.82,62.3,61.9,10.5,299
2024-07-06T01:23:01.1556245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,311.05,8.82,62.3,61.9,10.6,300
2024-07-06T01:23:01.4056086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,310.33,8.82,62.3,61.9,10.3,301
2024-07-06T01:23:01.6555746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,309.65,8.818,62.2,61.9,10.3,300
2024-07-06T01:23:01.9054680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,309.72,8.818,62.2,62.5,10.1,301
2024-07-06T01:23:02.1620954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,309.22,8.818,62.2,62.5,10,301
2024-07-06T01:23:02.4054013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,308.89,8.818,62.2,62.5,9.7,303
2024-07-06T01:23:02.6553149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,308.82,8.825,62,62.5,9.6,304
2024-07-06T01:23:02.9053014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,308.66,8.825,62,63.2,9.4,305
2024-07-06T01:23:03.1552993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,306.83,8.825,62,63.2,9.1,305
2024-07-06T01:23:03.4052637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,304.81,8.853,62.1,63.2,8.8,305
2024-07-06T01:23:03.6551430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,302.41,8.853,62.1,63.2,8.5,304
2024-07-06T01:23:03.9050579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,303.8,8.853,62.1,63.8,8.6,305
2024-07-06T01:23:04.1550644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,301.77,8.853,62.1,63.8,8.3,305
2024-07-06T01:23:04.4050248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,301.77,8.853,62.1,63.8,8.3,305
2024-07-06T01:23:04.6549307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,303.07,8.887,62.8,63.8,8.4,306
2024-07-06T01:23:04.9048476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,300.65,8.887,62.8,63.8,8,307
2024-07-06T01:23:05.1548720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,301.37,8.887,62.8,63.8,8.1,307
2024-07-06T01:23:05.4048691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,302.79,8.887,62.8,63.8,8.3,307
2024-07-06T01:23:05.6547208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,303.81,8.911,64.1,63.8,8.3,308
2024-07-06T01:23:05.9046905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,303.11,8.911,64.1,64.1,8.3,306
2024-07-06T01:23:06.1546913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,302.92,8.911,64.1,64.1,8.4,304
2024-07-06T01:23:06.4045929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,303.35,8.911,64.1,64.1,8.4,305
2024-07-06T01:23:06.6545274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,306.17,8.923,65.5,64.1,8.9,303
2024-07-06T01:23:06.9044667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,306.33,8.923,65.5,64.3,9,302
2024-07-06T01:23:07.1544669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,307.97,8.923,65.5,64.3,9.2,303
2024-07-06T01:23:07.4043596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,307.97,8.923,65.5,64.3,9.4,301
2024-07-06T01:23:07.6543215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,309.96,8.931,66.5,64.3,9.6,302
2024-07-06T01:23:07.9042467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,311.35,8.931,66.5,64.3,10,301
2024-07-06T01:23:08.1541950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,310.75,8.931,66.5,64.3,10,300
2024-07-06T01:23:08.4041946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,311.35,8.931,66.5,64.3,10,301
2024-07-06T01:23:08.6541243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,311.6,8.929,66.8,64.3,9.9,302
2024-07-06T01:23:08.9040936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,311.11,8.929,66.8,64.3,9.8,302
2024-07-06T01:23:09.1540981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,311.19,8.929,66.8,64.3,9.7,303
2024-07-06T01:23:09.4040040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,310.15,8.929,66.8,64.3,9.5,303
2024-07-06T01:23:09.6539830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,310.45,8.936,66.3,64.3,9.3,306
2024-07-06T01:23:09.9038654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,308.68,8.936,66.3,64.3,9,306
2024-07-06T01:23:10.1539050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,308.26,8.936,66.3,64.3,8.7,309
2024-07-06T01:23:10.4037666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,305.97,8.936,66.3,64.3,8.3,310
2024-07-06T01:23:10.6536717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,305.14,8.967,65.8,64.3,8.2,311
2024-07-06T01:23:10.8918697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,302.91,8.967,65.8,64.3,7.9,311
2024-07-06T01:23:11.1417845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,301.52,8.967,65.8,64.3,7.8,309
2024-07-06T01:23:11.3917646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,299.55,8.967,65.8,64.3,7.4,313
2024-07-06T01:23:11.6417541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,297.82,9.005,66,64.3,7.2,313
2024-07-06T01:23:11.8951184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,298.13,9.005,66,64,7.2,315
2024-07-06T01:23:12.1476046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,298.13,9.005,66,64,7.2,315
2024-07-06T01:23:12.3976218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,299.61,9.005,66,64,7.4,314
2024-07-06T01:23:12.6475619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,299.05,9.019,67,64,7.3,312
2024-07-06T01:23:12.8997616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,298.69,9.019,67,63.5,7.3,311
2024-07-06T01:23:13.1497280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,300.93,9.019,67,63.5,7.6,311
2024-07-06T01:23:13.3996574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,301.04,9.019,67,63.5,7.7,309
2024-07-06T01:23:13.6496288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,307.21,9.004,68.3,63.5,8.3,312
2024-07-06T01:23:13.8995886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,308.99,9.004,68.3,62.9,8.6,312
2024-07-06T01:23:14.1495216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,309.48,9.004,68.3,62.9,8.9,309
2024-07-06T01:23:14.3994925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,311.85,9.004,68.3,62.9,9.4,308
2024-07-06T01:23:14.6494263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,313.4,8.976,69.1,62.9,9.7,307
2024-07-06T01:23:14.9030539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,313.35,8.976,69.1,62.1,9.9,306
2024-07-06T01:23:15.1493720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,313.23,8.976,69.1,62.1,10,305
2024-07-06T01:23:15.3992541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,313.09,8.976,69.1,62.1,10.1,304
2024-07-06T01:23:15.6492939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,313.76,8.957,69,62.1,10.1,305
2024-07-06T01:23:15.8991386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,314.54,8.957,69,61.6,10.2,306
2024-07-06T01:23:16.1490285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,315.63,8.957,69,61.6,10.3,307
2024-07-06T01:23:16.3990881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,313.71,8.957,69,61.6,9.9,307
2024-07-06T01:23:16.6490325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,312.27,8.956,67.8,61.6,9.6,308
2024-07-06T01:23:16.8989498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,310.91,8.956,67.8,61.1,9.4,308
2024-07-06T01:23:17.1489521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,307.07,8.956,67.8,61.1,8.8,307
2024-07-06T01:23:17.3988329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,306.24,8.956,67.8,61.1,8.5,309
2024-07-06T01:23:17.6487946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,304.01,8.976,66.3,61.1,8.3,309
2024-07-06T01:23:17.8986908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,302.24,8.976,66.3,60.6,8,310
2024-07-06T01:23:18.1487262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,300.89,8.976,66.3,60.6,7.8,310
2024-07-06T01:23:18.3986296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,300.54,8.976,66.3,60.6,7.7,311
2024-07-06T01:23:18.6486368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,298.95,8.991,65.4,60.6,7.5,313
2024-07-06T01:23:18.8985505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,299.65,8.991,65.4,60.4,7.6,313
2024-07-06T01:23:19.1485512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,298.9,8.991,65.4,60.4,7.5,313
2024-07-06T01:23:19.3984385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,298.14,8.991,65.4,60.4,7.4,313
2024-07-06T01:23:19.6483575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,298.88,8.978,65.6,60.4,7.4,315
2024-07-06T01:23:19.8983147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,298.52,8.978,65.6,60.4,7.3,317
2024-07-06T01:23:20.1483640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,300.4,8.978,65.6,60.4,7.5,318
2024-07-06T01:23:20.3982154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,301.78,8.978,65.6,60.4,7.7,317
2024-07-06T01:23:20.6482248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,304.75,8.949,66.4,60.4,7.9,319
2024-07-06T01:23:20.8981574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,305.2,8.949,66.4,60.3,8,318
2024-07-06T01:23:21.1481440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,304.72,8.949,66.4,60.3,7.9,319
2024-07-06T01:23:21.3980531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,303.43,8.949,66.4,60.3,7.9,315
2024-07-06T01:23:21.6480174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,307.51,8.934,67.5,60.3,8.1,320
2024-07-06T01:23:21.8978978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,310.51,8.934,67.5,60,8.5,320
2024-07-06T01:23:22.1479458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,309.66,8.934,67.5,60,8.5,318
2024-07-06T01:23:22.3978874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,313.89,8.934,67.5,60,9.1,318
2024-07-06T01:23:22.6478113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,313,8.947,68,60,9.1,316
2024-07-06T01:23:22.8977881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,311.03,8.947,68,59.4,9,314
2024-07-06T01:23:23.1477643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,309.91,8.947,68,59.4,8.9,313
2024-07-06T01:23:23.4011429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,309.42,8.947,68,59.4,8.9,312
2024-07-06T01:23:23.6823522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,309.64,8.96,67.9,58.9,9,312
2024-07-06T01:23:23.9010841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,310.27,8.96,67.9,58.9,9.2,311
2024-07-06T01:23:24.1510219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,310.27,8.96,67.9,58.9,9.2,311
2024-07-06T01:23:24.4009441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,309.21,8.96,67.9,58.9,9.3,308
2024-07-06T01:23:24.6821628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,309.26,8.941,67.2,58.5,9.5,307
2024-07-06T01:23:24.9007874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,308.75,8.941,67.2,58.5,9.4,307
2024-07-06T01:23:25.1506451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,310.32,8.941,67.2,58.5,9.6,308
2024-07-06T01:23:25.4007046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,310.15,8.941,67.2,58.5,9.8,306
2024-07-06T01:23:25.6544564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,310.68,8.893,66.2,58.5,9.7,308
2024-07-06T01:23:25.9043967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,309.59,8.893,66.2,58.5,9.6,307
2024-07-06T01:23:26.1543616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,309.67,8.893,66.2,58.5,9.4,309
2024-07-06T01:23:26.4043639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,307.97,8.893,66.2,58.5,9,310
2024-07-06T01:23:26.6699322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,307.57,8.86,65.2,58.7,8.8,312
2024-07-06T01:23:26.9043358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,305.42,8.86,65.2,58.7,8.4,313
2024-07-06T01:23:27.1386347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,304.46,8.86,65.2,58.7,8.2,314
2024-07-06T01:23:27.3907267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,304.52,8.86,65.2,58.7,8.1,316
2024-07-06T01:23:27.6406818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,303.6,8.876,64.5,58.7,8.1,315
2024-07-06T01:23:27.8907188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,304.75,8.876,64.5,58.8,8.1,318
2024-07-06T01:23:28.1406151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,305.15,8.876,64.5,58.8,8.2,317
2024-07-06T01:23:28.3905553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,305.53,8.876,64.5,58.8,8.2,318
2024-07-06T01:23:28.6405153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,304.76,8.931,64.5,58.8,8.2,317
2024-07-06T01:23:28.8904420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,305.17,8.931,64.5,58.9,8.3,316
2024-07-06T01:23:29.1404155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,304.77,8.931,64.5,58.9,8.3,315
2024-07-06T01:23:29.3903179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,305.49,8.931,64.5,58.9,8.4,315
2024-07-06T01:23:29.6402809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,305.82,8.975,65.1,58.9,8.5,314
2024-07-06T01:23:29.8901480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,306.51,8.975,65.1,58.9,8.6,314
2024-07-06T01:23:30.1401658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,308.32,8.975,65.1,58.9,8.8,315
2024-07-06T01:23:30.3901252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,307.85,8.975,65.1,58.9,8.8,314
2024-07-06T01:23:30.6401106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,307.52,8.994,65.6,58.9,8.8,313
2024-07-06T01:23:30.8900599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,308.69,8.994,65.6,58.7,9,313
2024-07-06T01:23:31.1400116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,307.42,8.994,65.6,58.7,8.8,313
2024-07-06T01:23:31.3899203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,307.42,8.994,65.6,58.7,8.8,313
2024-07-06T01:23:31.6398669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,308,8.995,65.5,58.7,8.9,313
2024-07-06T01:23:31.8897934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,307.69,8.995,65.5,58.4,8.8,314
2024-07-06T01:23:32.1397837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,308.34,8.995,65.5,58.4,8.9,314
2024-07-06T01:23:32.3897536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,308.17,8.995,65.5,58.4,8.8,315
2024-07-06T01:23:32.6397189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,307.45,8.992,65,58.4,8.8,314
2024-07-06T01:23:32.8895864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,305.78,8.992,65,58.2,8.5,315
2024-07-06T01:23:33.1396380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,305.59,8.992,65,58.2,8.6,313
2024-07-06T01:23:33.3895152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,308.3,8.992,65,58.2,8.8,316
2024-07-06T01:23:33.6394545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,307.15,8.992,65,58.2,8.7,315
2024-07-06T01:23:33.8894646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,307.29,8.988,64.6,58.1,8.9,313
2024-07-06T01:23:34.1393965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,306.8,8.988,64.6,58.1,8.9,312
2024-07-06T01:23:34.3893218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,307.42,8.988,64.6,58.1,9,312
2024-07-06T01:23:34.6392962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,310.35,8.964,64.3,58.1,9.3,314
2024-07-06T01:23:34.8935873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,311.13,8.964,64.3,58.3,9.5,313
2024-07-06T01:23:35.1435745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,310.56,8.964,64.3,58.3,9.5,312
2024-07-06T01:23:35.3934172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,310.56,8.964,64.3,58.3,9.5,312
2024-07-06T01:23:35.6747265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,309.6,8.935,64.2,58.4,9.4,311
2024-07-06T01:23:35.8933906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,309.49,8.935,64.2,58.4,9.2,313
2024-07-06T01:23:36.1433201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,308.22,8.935,64.2,58.4,9,313
2024-07-06T01:23:36.3932911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,308.73,8.935,64.2,58.4,9,314
2024-07-06T01:23:36.6431658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,306.7,8.923,64,58.4,8.7,314
2024-07-06T01:23:36.8961289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,309.09,8.923,64,58.5,8.9,316
2024-07-06T01:23:37.1431659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,311.32,8.923,64,58.5,9,319
2024-07-06T01:23:37.3931138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,309.35,8.923,64,58.5,8.8,318
2024-07-06T01:23:37.6429759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,305.8,8.917,63.7,58.5,8.3,319
2024-07-06T01:23:37.8930041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,304.51,8.917,63.7,58.2,8.2,318
2024-07-06T01:23:38.1429261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,302.44,8.917,63.7,58.2,7.9,319
2024-07-06T01:23:38.3928899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,303.58,8.917,63.7,58.2,8,320
2024-07-06T01:23:38.6428495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,302.42,8.911,63.6,58.2,7.8,322
2024-07-06T01:23:38.8988165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,304.24,8.911,63.6,57.7,7.9,326
2024-07-06T01:23:39.1488346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,305.86,8.911,63.6,57.7,8.1,325
2024-07-06T01:23:39.3986482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,306.79,8.911,63.6,57.7,8.2,325
2024-07-06T01:23:39.6643476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,308.33,8.896,63.8,57.3,8.4,324
2024-07-06T01:23:39.8986849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,309.18,8.896,63.8,57.3,8.6,322
2024-07-06T01:23:40.1485675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,308.29,8.896,63.8,57.3,8.6,320
2024-07-06T01:23:40.3985399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,311.53,8.896,63.8,57.3,9.1,319
2024-07-06T01:23:40.6507303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,314.24,8.868,64.6,57.3,9.5,318
2024-07-06T01:23:40.9007279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,316.73,8.868,64.6,57.3,10,317
2024-07-06T01:23:41.1505655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,317.1,8.868,64.6,57.3,10.3,315
2024-07-06T01:23:41.4005430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,318.52,8.868,64.6,57.3,10.7,314
2024-07-06T01:23:41.6503927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,318.52,8.868,64.6,57.3,10.7,314
2024-07-06T01:23:41.9003852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,320.85,8.838,65.3,57.3,11.1,314
2024-07-06T01:23:42.1503425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,319.62,8.838,65.3,57.3,11,313
2024-07-06T01:23:42.4003411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,319.34,8.838,65.3,57.3,11.1,312
2024-07-06T01:23:42.6659241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,319.93,8.825,65.3,57.6,11,313
2024-07-06T01:23:42.9002270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,321.16,8.825,65.3,57.6,11.1,314
2024-07-06T01:23:43.1502205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,319.92,8.825,65.3,57.6,10.7,315
2024-07-06T01:23:43.4001324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,319.69,8.825,65.3,57.6,10.8,314
2024-07-06T01:23:43.6656116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,318.2,8.849,64.4,58,10.4,315
2024-07-06T01:23:43.9000409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,319.48,8.849,64.4,58,10.5,316
2024-07-06T01:23:44.1500698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,318.47,8.849,64.4,58,10.2,317
2024-07-06T01:23:44.4000345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,317.31,8.849,64.4,58,9.9,318
2024-07-06T01:23:44.6655674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,312.8,8.905,63.5,58.2,9.4,317
2024-07-06T01:23:44.8997987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,312.69,8.905,63.5,58.2,9.3,318
2024-07-06T01:23:45.1497690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,313.83,8.905,63.5,58.2,9.3,320
2024-07-06T01:23:45.3997067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,313.83,8.905,63.5,58.2,9.3,320
2024-07-06T01:23:45.6497758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,313.01,8.943,63.3,58.2,9.1,322
2024-07-06T01:23:45.8995624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,313.01,8.943,63.3,58.2,9.1,322
2024-07-06T01:23:46.1508908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,318.15,8.943,63.3,58.2,9.6,324
2024-07-06T01:23:46.3995370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,319.79,8.943,63.3,58.2,10,322
2024-07-06T01:23:46.6651319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,323.6,8.933,63.8,58.2,10.3,324
2024-07-06T01:23:46.8994086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,325.09,8.933,63.8,58.2,10.4,325
2024-07-06T01:23:47.1494219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,323.51,8.933,63.8,58.2,10.4,323
2024-07-06T01:23:47.3993356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,324.68,8.933,63.8,58.2,10.7,322
2024-07-06T01:23:47.6649220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,323.97,8.915,64.4,58,10.7,321
2024-07-06T01:23:47.8992114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,322.74,8.915,64.4,58,10.5,321
2024-07-06T01:23:48.1492622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,321.24,8.915,64.4,58,10.5,319
2024-07-06T01:23:48.3991010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,321.65,8.915,64.4,58,10.7,318
2024-07-06T01:23:48.6647307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,321.36,8.924,64.6,57.9,10.8,317
2024-07-06T01:23:48.8990501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,320.81,8.924,64.6,57.9,10.7,317
2024-07-06T01:23:49.1489574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,319.33,8.924,64.6,57.9,10.7,315
2024-07-06T01:23:49.3989497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,318.08,8.924,64.6,57.9,10.6,314
2024-07-06T01:23:49.6644694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,318.25,8.956,64.3,57.8,10.7,314
2024-07-06T01:23:49.8988924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,317.02,8.956,64.3,57.8,10.6,313
2024-07-06T01:23:50.1488445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,318.25,8.956,64.3,57.8,10.7,314
2024-07-06T01:23:50.4008517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,316.5,8.956,64.3,57.8,10.5,313
2024-07-06T01:23:50.6664818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,315.05,8.994,63.6,57.6,10.6,311
2024-07-06T01:23:50.9006686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,314.17,8.994,63.6,57.6,10.3,312
2024-07-06T01:23:51.1506523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,311.91,8.994,63.6,57.6,10,311
2024-07-06T01:23:51.3874634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,312.59,8.994,63.6,57.6,9.9,313
2024-07-06T01:23:51.6552989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,311.55,8.999,62.8,57.4,9.7,314
2024-07-06T01:23:51.8893856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,309.69,8.999,62.8,57.4,9.4,314
2024-07-06T01:23:52.1394534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,310.32,8.999,62.8,57.4,9.5,314
2024-07-06T01:23:52.3893795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,309.48,8.999,62.8,57.4,9.2,316
2024-07-06T01:23:52.6550178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,306.7,8.955,62.2,57.4,8.8,316
2024-07-06T01:23:52.8893127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,308.59,8.955,62.2,57.4,8.8,320
2024-07-06T01:23:53.1392179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,308.27,8.955,62.2,57.4,8.6,323
2024-07-06T01:23:53.3891274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,306.18,8.955,62.2,57.4,8.5,320
2024-07-06T01:23:53.6548348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,305.32,8.902,62.2,57.4,8.3,321
2024-07-06T01:23:53.8890916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,312.64,8.902,62.2,57.4,9,324
2024-07-06T01:23:54.1390418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,312.64,8.902,62.2,57.4,9,324
2024-07-06T01:23:54.3889671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,311.78,8.902,62.2,57.4,8.9,324
2024-07-06T01:23:54.6581132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,312.59,8.892,62.9,57.5,9,323
2024-07-06T01:23:54.8925027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,314.78,8.892,62.9,57.5,9.2,324
2024-07-06T01:23:55.1424203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,314.59,8.892,62.9,57.5,9.4,321
2024-07-06T01:23:55.3923479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,314.72,8.892,62.9,57.5,9.5,320
2024-07-06T01:23:55.6579350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,308.99,8.909,63.9,57.6,9.1,314
2024-07-06T01:23:55.8922622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,309.52,8.909,63.9,57.6,9.1,315
2024-07-06T01:23:56.1422323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,310.88,8.909,63.9,57.6,9.4,314
2024-07-06T01:23:56.3921479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,311.5,8.909,63.9,57.6,9.6,313
2024-07-06T01:23:56.6577888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,311.74,8.917,64.5,57.7,9.7,312
2024-07-06T01:23:56.8920967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,312.85,8.917,64.5,57.7,9.9,312
2024-07-06T01:23:57.1419334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,312.14,8.917,64.5,57.7,10,310
2024-07-06T01:23:57.3919665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,312.84,8.899,64.4,57.7,10,311
2024-07-06T01:23:57.6575531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,312.15,8.899,64.4,57.6,10,310
2024-07-06T01:23:57.8918843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,312.87,8.899,64.4,57.6,9.9,312
2024-07-06T01:23:58.1418497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,312.24,8.899,64.4,57.6,9.9,311
2024-07-06T01:23:58.3972334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,312.31,8.899,64.4,57.6,9.8,312
2024-07-06T01:23:58.6494121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,313.74,8.878,63.7,57.3,10,313
2024-07-06T01:23:58.8993744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,312.03,8.878,63.7,57.3,9.7,313
2024-07-06T01:23:59.1492280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,309.64,8.878,63.7,57.3,9.3,313
2024-07-06T01:23:59.3883532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,308.41,8.878,63.7,57.3,9.1,313
2024-07-06T01:23:59.6539510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,304.57,8.886,62.9,57,8.6,313
2024-07-06T01:23:59.8882723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,302.23,8.886,62.9,57,8.2,314
2024-07-06T01:24:00.1382109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,302.63,8.886,62.9,57,8.2,315
2024-07-06T01:24:00.3881472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,301.14,8.886,62.9,57,8.1,313
2024-07-06T01:24:00.6381457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,302.2,8.909,62.6,57,8.3,313
2024-07-06T01:24:00.8880842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,303.97,8.909,62.6,56.9,8.5,314
2024-07-06T01:24:01.1379089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,303.75,8.909,62.6,56.9,8.6,312
2024-07-06T01:24:01.3879384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,304.57,8.909,62.6,56.9,8.8,311
2024-07-06T01:24:01.6535597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,305.53,8.916,62.9,57,9.1,309
2024-07-06T01:24:01.8878751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,307.24,8.916,62.9,57,9.4,309
2024-07-06T01:24:02.1378043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,308.3,8.916,62.9,57,9.7,308
2024-07-06T01:24:02.3877647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,308.74,8.916,62.9,57,9.9,307
2024-07-06T01:24:02.6377196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,311.17,8.901,63.5,57,10.2,308
2024-07-06T01:24:02.8876878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,313.74,8.901,63.5,57.4,10.4,310
2024-07-06T01:24:03.1376255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,313.56,8.901,63.5,57.4,10.5,309
2024-07-06T01:24:03.3875279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,314.24,8.901,63.5,57.4,10.5,310
2024-07-06T01:24:03.6531408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,314.31,8.883,63.6,57.8,10.3,311
2024-07-06T01:24:03.8874908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,312.71,8.883,63.6,57.8,10,311
2024-07-06T01:24:04.1374513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,312.23,8.883,63.6,57.8,9.8,312
2024-07-06T01:24:04.3873815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,311.67,8.883,63.6,57.8,9.6,313
2024-07-06T01:24:04.6529723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,309.46,8.9,63.1,57.7,9.3,313
2024-07-06T01:24:04.8872706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,308.07,8.9,63.1,57.7,9,314
2024-07-06T01:24:05.1371967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,306.24,8.9,63.1,57.7,8.8,313
2024-07-06T01:24:05.3871583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,306.05,8.9,63.1,57.7,8.7,314
2024-07-06T01:24:05.6527346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,303.48,8.927,62.8,57.4,8.4,314
2024-07-06T01:24:05.8890020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,304.62,8.927,62.8,57.4,8.5,315
2024-07-06T01:24:06.1389577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,304.62,8.927,62.8,57.4,8.5,315
2024-07-06T01:24:06.3888565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,304.88,8.927,62.8,57.4,8.6,314
2024-07-06T01:24:06.6544762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,305.51,8.939,63.1,57.1,8.7,314
2024-07-06T01:24:06.8887639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,304.15,8.939,63.1,57.1,8.5,314
2024-07-06T01:24:07.1387148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,305.51,8.939,63.1,57.1,8.7,314
2024-07-06T01:24:07.3886988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,308.82,8.939,63.1,57.1,8.9,318
2024-07-06T01:24:07.6542551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,310.14,8.919,63.8,57,9.1,317
2024-07-06T01:24:07.8885649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,312.83,8.919,63.8,57,9.6,316
2024-07-06T01:24:08.1432597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,315.26,8.919,63.8,57,10,316
2024-07-06T01:24:08.3885063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,316.32,8.919,63.8,57,10.3,315
2024-07-06T01:24:08.6540817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,317.99,8.881,64.2,57.3,10.5,315
2024-07-06T01:24:08.8883355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,319.06,8.881,64.2,57.3,10.7,315
2024-07-06T01:24:09.1383205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,320.33,8.881,64.2,57.3,10.8,316
2024-07-06T01:24:09.3884466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,317.6,8.881,64.2,57.3,10.7,313
2024-07-06T01:24:09.6539305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,317.19,8.879,64,57.5,10.6,313
2024-07-06T01:24:09.8881824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,318.21,8.879,64,57.5,10.8,313
2024-07-06T01:24:10.1381109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,316.84,8.879,64,57.5,10.4,314
2024-07-06T01:24:10.3880705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,314.52,8.879,64,57.5,10.1,313
2024-07-06T01:24:10.6537026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,313.58,8.921,63.3,57.6,9.9,314
2024-07-06T01:24:10.8879920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,311.16,8.921,63.3,57.6,9.5,314
2024-07-06T01:24:11.1379584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,311.18,8.921,63.3,57.6,9.6,313
2024-07-06T01:24:11.3878709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,312.39,8.921,63.3,57.6,9.7,314
2024-07-06T01:24:11.6534708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,311.6,8.961,62.3,57.7,9.4,317
2024-07-06T01:24:11.8878004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,309.67,8.961,62.3,57.7,9.2,316
2024-07-06T01:24:12.1377155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,311.03,8.961,62.3,57.7,9.4,316
2024-07-06T01:24:12.3901682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,315.28,8.961,62.3,57.7,9.5,322
2024-07-06T01:24:12.6557539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,314.92,8.968,61.7,57.9,9.4,323
2024-07-06T01:24:12.8899965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,311.07,8.968,61.7,57.9,9,322
2024-07-06T01:24:13.1399776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,309.84,8.968,61.7,57.9,8.8,323
2024-07-06T01:24:13.3899451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,313.1,8.968,61.7,57.9,9,326
2024-07-06T01:24:13.6555381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,312.67,8.96,61.7,57.8,8.9,327
2024-07-06T01:24:13.8898664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,312.61,8.96,61.7,57.8,8.8,329
2024-07-06T01:24:14.1397515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,317.86,8.96,61.7,57.8,9.1,333
2024-07-06T01:24:14.3935425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,315.55,8.96,61.7,57.8,8.9,333
2024-07-06T01:24:14.6435185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,317.4,8.961,62.3,57.6,9,334
2024-07-06T01:24:14.8955877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,315.76,8.961,62.3,57.6,8.9,333
2024-07-06T01:24:15.1455426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,315.76,8.961,62.3,57.6,8.9,333
2024-07-06T01:24:15.3954741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,314.8,8.961,62.3,57.6,8.9,331
2024-07-06T01:24:15.6454656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,315.47,8.983,63.2,57.4,9,330
2024-07-06T01:24:15.8954009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,312.08,8.983,63.2,57.4,8.9,325
2024-07-06T01:24:16.1453430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,310.3,8.983,63.2,57.4,8.8,323
2024-07-06T01:24:16.3952842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,312.22,8.983,63.2,57.4,9.1,322
2024-07-06T01:24:16.6452396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,312.89,9.005,64.1,57.4,9.3,320
2024-07-06T01:24:16.8828147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,313.03,9.005,64.1,57.4,9.4,319
2024-07-06T01:24:17.1484591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,315.05,9.005,64.1,57.4,9.7,319
2024-07-06T01:24:17.3827337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,315.09,9.005,64.1,57.4,9.9,317
2024-07-06T01:24:17.6483683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,316.46,8.989,64.3,57.3,10,318
2024-07-06T01:24:17.8826322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,315.84,8.989,64.3,57.3,9.9,318
2024-07-06T01:24:18.1325924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,315.81,8.989,64.3,57.3,10,317
2024-07-06T01:24:18.3824985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,312.74,8.989,64.3,57.3,9.6,316
2024-07-06T01:24:18.6481411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,313.45,8.946,63.8,57.3,9.7,316
2024-07-06T01:24:18.8824310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,310.99,8.946,63.8,57.3,9.4,315
2024-07-06T01:24:19.1323859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,308.92,8.946,63.8,57.3,9,316
2024-07-06T01:24:19.3979391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,307.78,8.946,63.8,57.3,8.7,318
2024-07-06T01:24:19.6478999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,307.57,8.925,62.9,57.3,8.6,320
2024-07-06T01:24:19.8978287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,310.09,8.925,62.9,57.3,8.8,322
2024-07-06T01:24:20.1478263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,309.73,8.925,62.9,57.3,8.6,325
2024-07-06T01:24:20.3821108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,311.07,8.925,62.9,57.3,8.7,326
2024-07-06T01:24:20.6477342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,311.65,8.923,62.3,57.4,8.9,324
2024-07-06T01:24:20.8976639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,311.65,8.923,62.3,57.4,8.9,324
2024-07-06T01:24:21.1476141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,311.48,8.923,62.3,57.4,9,322
2024-07-06T01:24:21.3975130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,311.16,8.923,62.3,57.4,8.9,323
2024-07-06T01:24:21.6475246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,313.91,8.92,62.6,57.6,9.2,323
2024-07-06T01:24:21.8974740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,316.43,8.92,62.6,57.6,9.6,322
2024-07-06T01:24:22.1474326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,317.94,8.92,62.6,57.6,9.9,321
2024-07-06T01:24:22.3973381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,320.75,8.92,62.6,57.6,10.2,322
2024-07-06T01:24:22.6473115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,320.45,8.901,63.2,57.7,10,323
2024-07-06T01:24:22.8972125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,320.44,8.901,63.2,57.7,10.1,322
2024-07-06T01:24:23.1471750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,319.72,8.901,63.2,57.7,10.1,321
2024-07-06T01:24:23.3971749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,321.7,8.901,63.2,57.7,10.4,321
2024-07-06T01:24:23.6471040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,326.62,8.868,63.4,57.8,10.6,325
2024-07-06T01:24:23.8970042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,327.75,8.868,63.4,57.8,10.4,328
2024-07-06T01:24:24.1471198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,326.89,8.868,63.4,57.8,10.4,327
2024-07-06T01:24:24.3968816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,322.21,8.868,63.4,57.8,9.8,327
2024-07-06T01:24:24.6469036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,321.48,8.855,63.2,57.6,10,324
2024-07-06T01:24:24.8968819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,320.7,8.855,63.2,57.6,9.8,325
2024-07-06T01:24:25.1467621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,319.92,8.855,63.2,57.6,9.7,325
2024-07-06T01:24:25.3967828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,318.14,8.855,63.2,57.6,9.4,326
2024-07-06T01:24:25.6467508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,318.02,8.883,62.9,57.4,9.3,328
2024-07-06T01:24:25.8966821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,319.8,8.883,62.9,57.4,9.5,328
2024-07-06T01:24:26.1309653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,319.99,8.883,62.9,57.4,9.6,327
2024-07-06T01:24:26.3808963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,319.32,8.883,62.9,57.4,9.6,326
2024-07-06T01:24:26.6465248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,319.96,8.921,63.1,57.3,9.9,324
2024-07-06T01:24:26.8808525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,320.69,8.921,63.1,57.3,10.1,323
2024-07-06T01:24:27.1307821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,321.32,8.921,63.1,57.3,10.3,322
2024-07-06T01:24:27.3963249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,321.22,8.921,63.1,57.3,10.4,321
2024-07-06T01:24:27.6463522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,323.96,8.946,63.5,57.3,10.6,323
2024-07-06T01:24:27.8962580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,324.9,8.946,63.5,57.3,10.5,325
2024-07-06T01:24:28.1461459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,325.86,8.946,63.5,57.3,10.9,323
2024-07-06T01:24:28.3960736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,324.61,8.946,63.5,57.3,10.7,323
2024-07-06T01:24:28.6460780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,324.15,8.956,63.6,57.3,10.4,325
2024-07-06T01:24:28.8960582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,324.15,8.956,63.6,57.3,10.4,325
2024-07-06T01:24:29.1459643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,320.55,8.956,63.6,57.3,10.1,323
2024-07-06T01:24:29.3959081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,319.76,8.956,63.6,57.3,9.8,325
2024-07-06T01:24:29.6460216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,320.15,8.983,63.2,57.2,10,324
2024-07-06T01:24:29.8959057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,321.57,8.983,63.2,57.2,10,326
2024-07-06T01:24:30.1457463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,325.44,8.983,63.2,57.2,10.2,329
2024-07-06T01:24:30.3837614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,322.96,8.983,63.2,57.2,9.9,329
2024-07-06T01:24:30.6492685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,321.98,9.017,62.6,57,9.7,331
2024-07-06T01:24:30.8836838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,320.77,9.017,62.6,57,9.8,328
2024-07-06T01:24:31.1336137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,320.89,9.017,62.6,57,9.9,327
2024-07-06T01:24:31.3834624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,320.19,9.017,62.6,57,9.9,326
2024-07-06T01:24:31.6491348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,319.69,9.038,62.4,56.8,9.8,327
2024-07-06T01:24:31.8891001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,321.36,9.038,62.4,56.8,10.1,326
2024-07-06T01:24:32.1388947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,322.83,9.038,62.4,56.8,10.4,325
2024-07-06T01:24:32.3889774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,323.43,9.038,62.4,56.8,10.6,324
2024-07-06T01:24:32.6389753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,322.49,9.042,62.6,56.6,10.6,323
2024-07-06T01:24:32.8888874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,323.14,9.042,62.6,56.6,10.7,323
2024-07-06T01:24:33.1388888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,324.19,9.042,62.6,56.6,11,322
2024-07-06T01:24:33.3887557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,323.12,9.042,62.6,56.6,11.4,318
2024-07-06T01:24:33.6387477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,325.08,9.024,62.9,56.5,11.6,319
2024-07-06T01:24:33.8886994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,325.08,9.024,62.9,56.5,11.6,319
2024-07-06T01:24:34.1386423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,322.97,9.024,62.9,56.5,11.2,319
2024-07-06T01:24:34.3885703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,322.16,9.024,62.9,56.5,11.2,318
2024-07-06T01:24:34.6384983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,322.43,8.991,62.6,56.3,11.1,319
2024-07-06T01:24:34.8884851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,323.24,8.991,62.6,56.3,11.1,320
2024-07-06T01:24:35.1384937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,322.1,8.991,62.6,56.3,10.9,320
2024-07-06T01:24:35.3883430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,320.92,8.991,62.6,56.3,10.7,320
2024-07-06T01:24:35.6383740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,318.92,8.976,62.1,56.1,10.4,320
2024-07-06T01:24:35.8883524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,318.36,8.976,62.1,56.1,10.2,321
2024-07-06T01:24:36.1382675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,316.34,8.976,62.1,56.1,9.9,321
2024-07-06T01:24:36.3881621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,314.04,8.976,61.9,56.1,9.5,322
2024-07-06T01:24:36.6381466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,316.53,8.976,61.9,55.9,9.6,325
2024-07-06T01:24:36.8879909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,315.74,8.976,61.9,55.9,9.5,325
2024-07-06T01:24:37.1380469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,312.74,8.976,61.9,55.9,9.2,324
2024-07-06T01:24:37.3879704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,315.9,8.976,61.9,55.9,9.6,324
2024-07-06T01:24:37.6379686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,316.72,8.963,62.3,55.6,9.7,324
2024-07-06T01:24:37.8879452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,318.91,8.963,62.3,55.6,10,324
2024-07-06T01:24:38.1378166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,320.33,8.963,62.3,55.6,10.2,324
2024-07-06T01:24:38.3877085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,319.6,8.963,62.3,55.6,10.2,323
2024-07-06T01:24:38.6377274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,322.48,8.927,62.9,55.4,10.6,323
2024-07-06T01:24:38.8876665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,323.1,8.927,62.9,55.4,10.7,323
2024-07-06T01:24:39.1375892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,324.32,8.927,62.9,55.4,10.9,323
2024-07-06T01:24:39.3875325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,324.54,8.927,62.9,55.4,10.8,324
2024-07-06T01:24:39.6430475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,324.42,8.884,63.1,55.1,10.9,323
2024-07-06T01:24:39.8929324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,324.74,8.884,63.1,55.1,11.1,322
2024-07-06T01:24:40.1304175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,323.35,8.884,63.1,55.1,11,321
2024-07-06T01:24:40.3804209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,322.79,8.884,63.1,55.1,10.9,321
2024-07-06T01:24:40.6303719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,322.36,8.867,62.6,55,10.7,322
2024-07-06T01:24:40.8803085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,321.28,8.867,62.6,55,10.4,323
2024-07-06T01:24:41.1302358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,321.39,8.867,62.6,55,10.3,324
2024-07-06T01:24:41.3802351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,320.71,8.867,62.6,55,10.2,324
2024-07-06T01:24:41.6301891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,320.55,8.878,61.8,55.1,10,326
2024-07-06T01:24:41.8801109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,319.8,8.878,61.8,55.1,9.9,326
2024-07-06T01:24:42.1300642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,319.03,8.878,61.8,55.1,9.8,326
2024-07-06T01:24:42.3956105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,317.58,8.878,61.8,55.1,9.7,325
2024-07-06T01:24:42.6299866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,320.53,8.901,61.3,55.5,10.1,325
2024-07-06T01:24:42.8799286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,319.78,8.901,61.3,55.5,10.1,324
2024-07-06T01:24:43.1454960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,326.11,8.901,61.3,55.5,10.3,330
2024-07-06T01:24:43.3797973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,324.45,8.901,61.3,55.5,10.1,330
2024-07-06T01:24:43.6453350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,322.9,8.916,61.5,55.7,10.2,327
2024-07-06T01:24:43.8797277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,322.91,8.916,61.5,55.7,10.1,328
2024-07-06T01:24:44.1296096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,321.34,8.916,61.5,55.7,10,327
2024-07-06T01:24:44.3952351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,321.34,8.916,61.5,55.7,10.2,325
2024-07-06T01:24:44.6296036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,320.52,8.916,61.5,55.6,10,326
2024-07-06T01:24:44.8951248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,322.82,8.924,61.8,55.6,10.1,328
2024-07-06T01:24:45.1450432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,321.22,8.924,61.8,55.6,9.9,328
2024-07-06T01:24:45.3794011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,319.69,8.924,61.8,55.6,9.8,327
2024-07-06T01:24:45.6450054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,322.61,8.929,62.1,55.3,10.1,328
2024-07-06T01:24:45.8819995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,323.38,8.929,62.1,55.3,10.2,328
2024-07-06T01:24:46.1319255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,320.79,8.929,62.1,55.3,9.7,330
2024-07-06T01:24:46.3818976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,319.4,8.929,62.1,55.3,9.7,328
2024-07-06T01:24:46.6318557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,317.62,8.933,62.1,54.9,9.6,327
2024-07-06T01:24:46.8818095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,314.78,8.933,62.1,54.9,9.4,325
2024-07-06T01:24:47.1316830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,312.63,8.933,62.1,54.9,9.2,324
2024-07-06T01:24:47.3817164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,311.84,8.933,62.1,54.9,9.1,324
2024-07-06T01:24:47.6316247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,311.31,8.938,62,54.6,9,325
2024-07-06T01:24:47.8816037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,308.71,8.938,62,54.6,8.8,323
2024-07-06T01:24:48.1315004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,316.82,8.938,62,54.6,9.7,325
2024-07-06T01:24:48.3814896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,322.61,8.938,62,54.6,10.4,326
2024-07-06T01:24:48.6313300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,320.45,8.938,62,54.6,10.2,325
2024-07-06T01:24:48.8813232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,320.4,8.934,61.7,54.6,10.2,325
2024-07-06T01:24:49.1313834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,324.1,8.934,61.7,54.6,10.5,327
2024-07-06T01:24:49.3812795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,321.88,8.934,61.7,54.6,10.3,326
2024-07-06T01:24:49.6312454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,325.23,8.921,61.1,54.8,10.4,329
2024-07-06T01:24:49.8812162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,324.28,8.921,61.1,54.8,10.5,327
2024-07-06T01:24:50.1311427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,323.55,8.921,61.1,54.8,10.4,327
2024-07-06T01:24:50.3811870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,321.93,8.921,61.1,54.8,10.4,325
2024-07-06T01:24:50.6311116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,319.87,8.916,60.6,55.1,9.9,327
2024-07-06T01:24:50.8838068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,319.77,8.916,60.6,55.1,9.8,328
2024-07-06T01:24:51.1337367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,316.93,8.916,60.6,55.1,9.4,329
2024-07-06T01:24:51.3837743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,321.43,8.916,60.6,55.1,10,328
2024-07-06T01:24:51.6338169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,323.75,8.921,60.4,55.1,10.3,328
2024-07-06T01:24:51.8836723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,327.71,8.921,60.4,55.1,10.7,329
2024-07-06T01:24:52.1336444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,326.79,8.921,60.4,55.1,10.7,328
2024-07-06T01:24:52.3835437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,326.59,8.921,60.4,55.1,10.8,327
2024-07-06T01:24:52.6335816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,327.79,8.921,60.4,55.4,10.8,328
2024-07-06T01:24:52.8835037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,325.46,8.933,60.5,55.4,10.5,328
2024-07-06T01:24:53.1334184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,322.31,8.933,60.5,55.4,10.2,327
2024-07-06T01:24:53.3833829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,323.84,8.933,60.5,55.4,10.4,327
2024-07-06T01:24:53.6334181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,320.62,8.948,60.5,55.4,10.1,326
2024-07-06T01:24:53.8833150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,323.71,8.948,60.5,55.4,10.4,327
2024-07-06T01:24:54.1332453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,322.98,8.948,60.5,55.4,10.2,328
2024-07-06T01:24:54.3831777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,318.11,8.948,60.5,55.4,9.7,327
2024-07-06T01:24:54.6332061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,315.81,8.969,60.4,55.3,9.7,324
2024-07-06T01:24:54.8831127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,315.48,8.969,60.4,55.3,9.5,326
2024-07-06T01:24:55.1331101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,313.43,8.969,60.4,55.3,9.4,324
2024-07-06T01:24:55.3829976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,312.62,8.969,60.4,55.3,9.3,324
2024-07-06T01:24:55.6329810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,311.65,8.978,60.5,55.1,9.2,324
2024-07-06T01:24:55.8828966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,309.77,8.978,60.5,55.1,9.1,322
2024-07-06T01:24:56.1328254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,308.72,8.978,60.5,55.1,9.1,320
2024-07-06T01:24:56.3883195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,310.48,8.978,60.5,55.1,9.5,318
2024-07-06T01:24:56.6327104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,309.78,8.978,60.5,54.9,9.5,317
2024-07-06T01:24:56.8826620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,309.9,8.973,60.7,54.9,9.5,317
2024-07-06T01:24:57.1325982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,310.56,8.973,60.7,54.9,9.6,317
2024-07-06T01:24:57.3826231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,308.74,8.973,60.7,54.9,9.5,315
2024-07-06T01:24:57.6325293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,308.32,8.969,61.1,54.8,9.6,313
2024-07-06T01:24:57.8824734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,307.73,8.969,61.1,54.8,9.5,313
2024-07-06T01:24:58.1323591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,313.2,8.969,61.1,54.8,10,317
2024-07-06T01:24:58.3823977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,315.79,8.969,61.1,54.8,10.2,319
2024-07-06T01:24:58.6323467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,314.69,8.951,61.2,54.8,10,319
2024-07-06T01:24:58.8822419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,314.04,8.951,61.2,54.8,9.9,319
2024-07-06T01:24:59.1321848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,313.98,8.951,61.2,54.8,9.7,321
2024-07-06T01:24:59.3821587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,314.7,8.951,61.2,54.8,9.9,320
2024-07-06T01:24:59.6321892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,315.62,8.918,60.9,55,9.8,322
2024-07-06T01:24:59.8820737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,314.25,8.918,60.9,55,9.7,321
2024-07-06T01:25:00.1320747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,316.29,8.918,60.9,55,9.8,323
2024-07-06T01:25:00.3819670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,314.67,8.918,60.9,55,9.5,324
2024-07-06T01:25:00.6319892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,313.71,8.901,60.5,55.1,9.3,325
2024-07-06T01:25:00.8819113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,312.87,8.901,60.5,55.1,9.2,325
2024-07-06T01:25:01.1318109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,315.15,8.901,60.5,55.1,9.4,326
2024-07-06T01:25:01.3817605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,313.71,8.901,60.5,55.1,9.3,325
2024-07-06T01:25:01.6317306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,312.83,8.894,60.4,55,9.2,325
2024-07-06T01:25:01.8816476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,315.12,8.894,60.4,55,9.4,326
2024-07-06T01:25:02.1316255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,315.12,8.894,60.4,55,9.4,326
2024-07-06T01:25:02.3816070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,315.32,8.894,60.4,55,9.5,325
2024-07-06T01:25:02.6315462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,317.69,8.875,60.8,54.9,9.6,327
2024-07-06T01:25:02.8814926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,318.37,8.875,60.8,54.9,9.6,328
2024-07-06T01:25:03.1314235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,320.06,8.875,60.8,54.9,9.8,328
2024-07-06T01:25:03.3813624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,320.14,8.875,60.8,54.9,9.9,327
2024-07-06T01:25:03.6313558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,322.31,8.833,61.5,55,10.1,327
2024-07-06T01:25:03.8812897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,321.53,8.833,61.5,55,10.1,326
2024-07-06T01:25:04.1312125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,324.41,8.833,61.5,55,10.5,326
2024-07-06T01:25:04.3812008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,324.7,8.833,61.5,55,10.8,324
2024-07-06T01:25:04.6311421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,324.82,8.817,62,55.2,10.9,323
2024-07-06T01:25:04.8810622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,325.14,8.817,62,55.2,11.1,322
2024-07-06T01:25:05.1310829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,324.52,8.817,62,55.2,11.3,320
2024-07-06T01:25:05.3808633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,325.05,8.817,62,55.2,11.4,320
2024-07-06T01:25:05.6309491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,324.37,8.839,62,55.2,11.3,320
2024-07-06T01:25:05.8808638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,322.99,8.839,62,55.2,11.2,319
2024-07-06T01:25:06.1308327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,322.45,8.839,62,55.2,11.1,319
2024-07-06T01:25:06.3808142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,321.91,8.839,62,55.2,11,319
2024-07-06T01:25:06.6307518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,323.17,8.889,61.3,55.3,11,321
2024-07-06T01:25:06.8806727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,321.18,8.889,61.3,55.3,10.8,320
2024-07-06T01:25:07.1305474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,320.59,8.889,61.3,55.3,10.7,320
2024-07-06T01:25:07.3805571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,319.38,8.889,61.3,55.3,10.5,320
2024-07-06T01:25:07.6306499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,318.36,8.944,60.4,55.4,10.2,322
2024-07-06T01:25:07.8805050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,318.39,8.944,60.4,55.4,10.1,323
2024-07-06T01:25:08.1304400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,319.1,8.944,60.4,55.4,10.2,323
2024-07-06T01:25:08.3803872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,319.1,8.944,60.4,55.4,10.2,323
2024-07-06T01:25:08.6302998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,318.8,8.984,59.9,55.6,10.1,324
2024-07-06T01:25:08.8802549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,318.8,8.984,59.9,55.6,10.1,324
2024-07-06T01:25:09.1302618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,320.31,8.984,59.9,55.6,10.1,326
2024-07-06T01:25:09.3801950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,320.31,8.984,59.9,55.6,10.1,326
2024-07-06T01:25:09.6301073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,322.76,8.995,60,55.8,10.3,327
2024-07-06T01:25:09.8800718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,321.95,8.995,60,55.8,10.3,326
2024-07-06T01:25:10.1300348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,322.72,8.995,60,55.8,10.4,326
2024-07-06T01:25:10.3799687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,322.63,8.995,60,55.8,10.5,325
2024-07-06T01:25:10.6299705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,322.74,9,60.4,55.9,10.5,325
2024-07-06T01:25:10.8799339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,320.43,9,60.4,55.9,10.4,323
2024-07-06T01:25:11.1298804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,320.34,9,60.4,55.9,10.5,322
2024-07-06T01:25:11.3797079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,322.48,9,60.4,55.9,10.7,323
2024-07-06T01:25:11.6297392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,321.95,9.008,60.6,56.1,10.6,323
2024-07-06T01:25:11.8865235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,322.06,9.008,60.6,56.1,10.5,324
2024-07-06T01:25:12.1365184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,319.9,9.008,60.6,56.1,10.2,324
2024-07-06T01:25:12.3865267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,315.43,9.008,60.6,56.1,9.7,323
2024-07-06T01:25:12.6364594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,312.31,9.018,60.3,56.1,9.2,325
2024-07-06T01:25:12.8863875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,314.04,9.018,60.3,56.1,9.1,330
2024-07-06T01:25:13.1363111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,311.35,9.018,60.3,56.1,8.8,331
2024-07-06T01:25:13.3863183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,306.46,9.018,60.3,56.1,8.3,334
2024-07-06T01:25:13.6362760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,306.09,9.026,59.7,56,8.4,330
2024-07-06T01:25:13.8862737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,308.64,9.026,59.7,56,8.6,331
2024-07-06T01:25:14.1361279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,307.13,9.026,59.7,56,8.4,334
2024-07-06T01:25:14.3860953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,305.87,9.026,59.7,56,8.3,334
2024-07-06T01:25:14.6360580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,304.95,9.03,59.8,55.8,8.2,337
2024-07-06T01:25:14.8860129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,306.21,9.03,59.8,55.8,8.3,336
2024-07-06T01:25:15.1359483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,306.46,9.03,59.8,55.8,8.3,338
2024-07-06T01:25:15.3859117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,308.89,9.03,59.8,55.8,8.5,336
2024-07-06T01:25:15.6358823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,312.23,9.01,60.6,55.6,8.7,336
2024-07-06T01:25:15.8857362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,313.83,9.01,60.6,55.6,8.9,334
2024-07-06T01:25:16.1358355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,312.25,9.01,60.6,55.6,8.8,333
2024-07-06T01:25:16.3856648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,313.5,9.01,60.6,55.6,9,331
2024-07-06T01:25:16.6356540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,317.37,8.969,61.7,55.5,9.3,331
2024-07-06T01:25:16.8879772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,320.9,8.969,61.7,55.5,9.6,332
2024-07-06T01:25:17.1379174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,320.21,8.969,61.7,55.5,9.6,331
2024-07-06T01:25:17.3760074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,319.74,8.969,61.7,55.5,9.7,329
2024-07-06T01:25:17.6259590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,317.85,8.938,62.3,55.5,9.5,328
2024-07-06T01:25:17.8758537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,318.84,8.938,62.3,55.5,9.7,327
2024-07-06T01:25:18.1273259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,317.21,8.938,62.3,55.5,9.5,327
2024-07-06T01:25:18.3758123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,315.78,8.938,62.3,55.5,9.4,326
2024-07-06T01:25:18.6257603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,315.28,8.925,62.3,55.5,9.4,325
2024-07-06T01:25:18.8797202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,316.85,8.925,62.3,55.5,9.6,325
2024-07-06T01:25:19.1296947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,316.07,8.925,62.3,55.5,9.5,325
2024-07-06T01:25:19.3839155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,315.89,8.925,62.3,55.5,9.4,326
2024-07-06T01:25:19.6338578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,318.25,8.929,61.9,55.7,9.7,326
2024-07-06T01:25:19.8837365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,318.93,8.929,61.9,55.7,9.7,327
2024-07-06T01:25:20.1337910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,319.11,8.929,61.9,55.7,9.9,325
2024-07-06T01:25:20.3836837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,318.43,8.929,61.9,55.7,10,323
2024-07-06T01:25:20.6336366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,319.32,8.913,61.3,56,10.1,323
2024-07-06T01:25:20.8836228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,320.79,8.913,61.3,56,10,326
2024-07-06T01:25:21.1335225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,321.49,8.913,61.3,56,9.9,328
2024-07-06T01:25:21.3834838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,318.25,8.913,61.3,56,9.6,327
2024-07-06T01:25:21.6334611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,320.22,8.884,61.1,56.3,9.7,328
2024-07-06T01:25:21.8834014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,320.22,8.884,61.1,56.3,9.7,328
2024-07-06T01:25:22.1333801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,319.8,8.884,61.1,56.3,9.5,330
2024-07-06T01:25:22.3833041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,317.88,8.884,61.1,56.3,9.3,330
2024-07-06T01:25:22.6332800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,320.51,8.874,61.1,56.4,9.8,327
2024-07-06T01:25:22.8832173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,320.51,8.874,61.1,56.4,9.8,327
2024-07-06T01:25:23.1331460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,317.29,8.874,61.1,56.4,9.5,326
2024-07-06T01:25:23.3830426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,317.95,8.874,61.1,56.4,9.5,327
2024-07-06T01:25:23.6329285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,322.76,8.898,61.3,56.4,10,328
2024-07-06T01:25:23.8829494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,323.55,8.898,61.3,56.4,10,329
2024-07-06T01:25:24.1328928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,320.21,8.898,61.3,56.4,9.7,328
2024-07-06T01:25:24.3829126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,318.22,8.898,61.3,56.4,9.8,324
2024-07-06T01:25:24.6328339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,317.82,8.937,61.6,56.3,9.7,325
2024-07-06T01:25:24.8853100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,318.68,8.937,61.6,56.3,9.9,324
2024-07-06T01:25:25.1327788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,320.88,8.937,61.6,56.3,10.2,324
2024-07-06T01:25:25.3826992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,320.16,8.937,61.6,56.3,10.1,324
2024-07-06T01:25:25.6326199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,317.65,8.968,61.7,56.1,10,322
2024-07-06T01:25:25.8825881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,318.34,8.968,61.7,56.1,10.1,322
2024-07-06T01:25:26.1325105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,319.06,8.968,61.7,56.1,10.1,323
2024-07-06T01:25:26.3825289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,318.34,8.968,61.7,56.1,10,323
2024-07-06T01:25:26.6346293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,315.5,8.981,61.7,56.1,9.9,320
2024-07-06T01:25:26.8845457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,316.18,8.981,61.7,56.1,10,320
2024-07-06T01:25:27.1345522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,314.85,8.981,61.7,56.1,9.9,319
2024-07-06T01:25:27.3845212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,316.1,8.981,61.7,56.1,10.2,318
2024-07-06T01:25:27.6344993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,319.18,8.979,61.3,56.1,10.6,319
2024-07-06T01:25:27.8844387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,317.95,8.979,61.3,56.1,10.4,319
2024-07-06T01:25:28.1343887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,313.37,8.979,61.3,56.1,9.7,319
2024-07-06T01:25:28.3843195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,312.78,8.979,61.3,56.1,9.8,317
2024-07-06T01:25:28.6342665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,315.07,8.994,60.7,56.1,9.9,320
2024-07-06T01:25:28.8841575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,319.3,8.994,60.7,56.1,10.1,324
2024-07-06T01:25:29.1341484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,320,8.994,60.7,56.1,10,326
2024-07-06T01:25:29.3841649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,319.92,8.994,60.7,56.1,9.9,327
2024-07-06T01:25:29.6340670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,315.3,9.029,60.2,56,9.5,326
2024-07-06T01:25:29.8840646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,312.87,9.029,60.2,56,9.5,322
2024-07-06T01:25:30.1339837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,310.83,9.029,60.2,56,9,326
2024-07-06T01:25:30.3889844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,309.41,9.029,60.2,56,8.8,327
2024-07-06T01:25:30.6232133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,310.13,9.055,60.1,55.8,9.2,322
2024-07-06T01:25:30.8887577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,310.38,9.055,60.1,55.8,9.3,321
2024-07-06T01:25:31.1387215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,308.3,9.055,60.1,55.8,9.1,320
2024-07-06T01:25:31.3886867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,310.38,9.055,60.1,55.8,9.3,321
2024-07-06T01:25:31.6386721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,313.63,9.055,60.1,55.7,9.5,324
2024-07-06T01:25:31.8885639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,314.46,9.053,60.6,55.7,9.3,328
2024-07-06T01:25:32.1384516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,310.67,9.053,60.6,55.7,9,326
2024-07-06T01:25:32.3884810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,306.68,9.053,60.6,55.7,8.7,323
2024-07-06T01:25:32.6260971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,310.93,9.024,61.4,55.7,9.2,322
2024-07-06T01:25:32.8760168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,314.57,9.024,61.4,55.7,9.6,323
2024-07-06T01:25:33.1259894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,315.42,9.024,61.4,55.7,9.8,322
2024-07-06T01:25:33.3759336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,317.51,9.024,61.4,55.7,10.2,321
2024-07-06T01:25:33.6259426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,319.99,8.984,62,55.8,10.5,321
2024-07-06T01:25:33.8758425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,319.1,8.984,62,55.8,10.6,319
2024-07-06T01:25:34.1259125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,317.17,8.984,62,55.8,10.4,318
2024-07-06T01:25:34.3757228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,313.94,8.984,62,55.8,10.2,315
2024-07-06T01:25:34.6289954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,314.04,8.966,62.1,55.9,10.3,314
2024-07-06T01:25:34.8815885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,312.99,8.966,62.1,55.9,10,315
2024-07-06T01:25:35.1315695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,314.24,8.966,62.1,55.9,10.1,316
2024-07-06T01:25:35.3814936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,314.24,8.966,62.1,55.9,10.1,316
2024-07-06T01:25:35.6314853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,311.58,8.967,61.7,55.8,9.8,315
2024-07-06T01:25:35.8813492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,310.88,8.967,61.7,55.8,9.5,317
2024-07-06T01:25:36.1313415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,309.65,8.967,61.7,55.8,9.4,316
2024-07-06T01:25:36.3812682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,307.27,8.967,61.7,55.8,8.9,318
2024-07-06T01:25:36.6312632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,305.43,8.981,61.1,55.7,8.6,320
2024-07-06T01:25:36.8812070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,304.6,8.981,61.1,55.7,8.4,322
2024-07-06T01:25:37.1365917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,306.54,8.981,61.1,55.7,8.8,319
2024-07-06T01:25:37.3831344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,305.43,8.981,61.1,55.7,8.6,320
2024-07-06T01:25:37.6330309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,308.19,8.987,60.9,55.6,8.8,323
2024-07-06T01:25:37.8829960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,310.4,8.987,60.9,55.6,9.2,321
2024-07-06T01:25:38.1271119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,308.85,8.987,60.9,55.6,9,321
2024-07-06T01:25:38.3771259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,308.59,8.987,60.9,55.6,9.1,319
2024-07-06T01:25:38.6269741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,308.98,8.985,61.3,55.6,9.2,318
2024-07-06T01:25:38.8769900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,311.78,8.985,61.3,55.6,9.7,317
2024-07-06T01:25:39.1269254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,313.64,8.985,61.3,55.6,10.1,316
2024-07-06T01:25:39.3768932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,312.33,8.985,61.3,55.6,10.1,314
2024-07-06T01:25:39.6268528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,313.24,8.978,62,55.7,10.2,314
2024-07-06T01:25:39.8767943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,313.24,8.978,62,55.7,10.2,314
2024-07-06T01:25:40.1267544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,312.47,8.978,62,55.7,10.3,312
2024-07-06T01:25:40.3767054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,311.93,8.978,62,55.7,10.2,312
2024-07-06T01:25:40.6266557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,313.24,8.96,62.2,55.8,10.4,312
2024-07-06T01:25:40.8765803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,312.89,8.96,62.2,55.8,10.6,310
2024-07-06T01:25:41.1265818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,313.57,8.96,62.2,55.8,10.6,311
2024-07-06T01:25:41.3765131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,310.88,8.96,62.2,55.8,10.2,310
2024-07-06T01:25:41.6264389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,309.25,8.943,61.7,56,10,309
2024-07-06T01:25:41.8764316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,309.88,8.943,61.7,56,10,310
2024-07-06T01:25:42.1263543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,312.47,8.943,61.7,56,9.9,315
2024-07-06T01:25:42.3762849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,315.71,8.943,61.7,56,10,319
2024-07-06T01:25:42.6262469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,315.46,8.934,60.9,55.9,9.9,320
2024-07-06T01:25:42.8761824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,313.25,8.934,60.9,55.9,9.5,321
2024-07-06T01:25:43.1261308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,311.91,8.934,60.9,55.9,9.4,320
2024-07-06T01:25:43.3761410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,311.91,8.934,60.9,55.9,9.4,320
2024-07-06T01:25:43.6260234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,313.7,8.93,60.4,55.7,9.6,321
2024-07-06T01:25:43.8759417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,311.62,8.93,60.4,55.7,9.4,320
2024-07-06T01:25:44.1260017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,313.7,8.93,60.4,55.7,9.6,321
2024-07-06T01:25:44.3758874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,312.96,8.93,60.4,55.7,9.5,321
2024-07-06T01:25:44.6258347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,315.02,8.922,60.4,55.5,9.7,322
2024-07-06T01:25:44.8758120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,314.27,8.922,60.4,55.5,9.6,322
2024-07-06T01:25:45.1257606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,315.56,8.922,60.4,55.5,9.6,324
2024-07-06T01:25:45.3756993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,312.55,8.922,60.4,55.5,9.3,323
2024-07-06T01:25:45.6256385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,313.27,8.906,60.4,55.5,9.3,324
2024-07-06T01:25:45.8755786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,311.61,8.906,60.4,55.5,9.1,324
2024-07-06T01:25:46.1256009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,311.32,8.906,60.4,55.5,9.2,322
2024-07-06T01:25:46.3755141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,308.08,8.906,60.4,55.5,8.8,322
2024-07-06T01:25:46.6254265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,308.95,8.912,60.5,55.6,8.9,322
2024-07-06T01:25:46.8753749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,309.55,8.912,60.5,55.6,8.8,325
2024-07-06T01:25:47.1259992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,307.75,8.912,60.5,55.6,8.7,323
2024-07-06T01:25:47.3751672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,307.75,8.912,60.5,55.6,8.7,323
2024-07-06T01:25:47.6252588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,309.26,8.953,60.7,55.7,8.9,323
2024-07-06T01:25:47.8751715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,311.11,8.953,60.7,55.7,9,325
2024-07-06T01:25:48.1250839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,311.21,8.953,60.7,55.7,8.9,327
2024-07-06T01:25:48.3750448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,311.98,8.953,60.7,55.7,9.1,325
2024-07-06T01:25:48.6249838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,313.23,8.99,61.2,55.7,9.4,323
2024-07-06T01:25:48.8749927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,318.84,8.99,61.2,55.7,9.7,328
2024-07-06T01:25:49.1248861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,316.21,8.99,61.2,55.7,9.4,328
2024-07-06T01:25:49.3749507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,314.73,8.99,61.2,55.7,9.3,327
2024-07-06T01:25:49.6248129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,315.32,9.006,61.8,55.7,9.5,325
2024-07-06T01:25:49.8747991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,315.7,9.006,61.8,55.7,9.4,327
2024-07-06T01:25:50.1247699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,315.93,9.006,61.8,55.7,9.5,326
2024-07-06T01:25:50.3746791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,315.32,9.006,61.8,55.7,9.5,325
2024-07-06T01:25:50.6246407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,316.86,9.008,62.1,55.5,9.7,325
2024-07-06T01:25:50.8745947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,314.1,9.008,62.1,55.5,9.5,323
2024-07-06T01:25:51.1245330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,312.92,9.008,62.1,55.5,9.5,321
2024-07-06T01:25:51.3744639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,315.02,9.008,62.1,55.5,9.8,321
2024-07-06T01:25:51.6244180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,316.37,9.005,62.2,55.4,10,321
2024-07-06T01:25:51.8743186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,316.29,9.005,62.2,55.4,10.2,319
2024-07-06T01:25:52.1243124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,319.58,9.005,62.2,55.4,10.5,321
2024-07-06T01:25:52.3742937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,319.1,9.005,62.2,55.4,10.8,318
2024-07-06T01:25:52.6242174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,318.21,9.003,61.9,55.3,10.8,317
2024-07-06T01:25:52.8741620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,316.38,9.003,61.9,55.3,10.6,316
2024-07-06T01:25:53.1241116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,315.67,9.003,61.9,55.3,10.6,315
2024-07-06T01:25:53.3741864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,315.82,9.003,61.9,55.3,10.5,316
2024-07-06T01:25:53.6240030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,315.87,8.991,61.1,55.4,10.4,317
2024-07-06T01:25:53.8740748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,314.74,8.991,61.1,55.4,10.1,318
2024-07-06T01:25:54.1239353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,312.18,8.991,61.1,55.4,9.8,317
2024-07-06T01:25:54.3738439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,315.44,8.991,61.1,55.4,10,320
2024-07-06T01:25:54.6238008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,314,8.982,60.2,55.6,9.9,319
2024-07-06T01:25:54.8737890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,313.25,8.982,60.2,55.6,9.7,320
2024-07-06T01:25:55.1237093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,313.33,8.982,60.2,55.6,10,317
2024-07-06T01:25:55.3737275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,312.69,8.982,60.2,55.6,9.9,317
2024-07-06T01:25:55.6236073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,311.95,8.991,59.8,55.8,9.8,317
2024-07-06T01:25:55.8735075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,310.61,8.991,59.8,55.8,9.6,317
2024-07-06T01:25:56.1235457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,310.61,8.991,59.8,55.8,9.6,317
2024-07-06T01:25:56.3734628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,309.34,8.991,59.8,55.8,9.5,316
2024-07-06T01:25:56.6234214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,309.88,9.001,59.9,56,9.4,318
2024-07-06T01:25:56.8733944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,310.01,9.001,59.9,56,9.5,317
2024-07-06T01:25:57.1232895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,308.84,9.001,59.9,56,9.5,315
2024-07-06T01:25:57.3732721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,307.03,8.992,60.2,56,9.2,315
2024-07-06T01:25:57.6232164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,309,8.992,60.2,56.1,9.4,316
2024-07-06T01:25:57.8731595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,308.31,8.992,60.2,56.1,9.3,316
2024-07-06T01:25:58.1231982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,308.69,8.992,60.2,56.1,9.2,318
2024-07-06T01:25:58.3730745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,306.71,8.992,60.2,56.1,9,317
2024-07-06T01:25:58.6230302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,306.03,8.97,60.6,56,8.8,318
2024-07-06T01:25:58.8729218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,309.04,8.97,60.6,56,9,321
2024-07-06T01:25:59.1229105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,308.53,8.97,60.6,56,9,320
2024-07-06T01:25:59.3728381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,306.96,8.97,60.6,56,8.8,320
2024-07-06T01:25:59.6228443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,305.98,8.949,60.8,55.8,8.6,321
2024-07-06T01:25:59.8727530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,305.56,8.949,60.8,55.8,8.5,322
2024-07-06T01:26:00.1226871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,305.16,8.949,60.8,55.8,8.5,321
2024-07-06T01:26:00.3726787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,304.71,8.949,60.8,55.8,8.4,322
2024-07-06T01:26:00.6226092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,306.18,8.934,61.1,55.6,8.6,321
2024-07-06T01:26:00.8725681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,305.75,8.934,61.1,55.6,8.6,320
2024-07-06T01:26:01.1224787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,308.79,8.934,61.1,55.6,8.7,325
2024-07-06T01:26:01.3787182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,307.9,8.934,61.1,55.6,8.7,323
2024-07-06T01:26:01.6286535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,309.22,8.923,61.5,55.3,8.9,322
2024-07-06T01:26:01.8786273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,311.32,8.923,61.5,55.3,9.1,323
2024-07-06T01:26:02.1285414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,311.56,8.923,61.5,55.3,9.2,322
2024-07-06T01:26:02.3785225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,311,8.923,61.5,55.3,9.2,321
2024-07-06T01:26:02.6285693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,311.44,8.897,61.8,55.2,9.3,320
2024-07-06T01:26:02.8783836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,312.93,8.897,61.8,55.2,9.6,319
2024-07-06T01:26:03.1283786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,312.31,8.897,61.8,55.2,9.6,318
2024-07-06T01:26:03.3782384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,311.57,8.897,61.8,55.2,9.4,319
2024-07-06T01:26:03.6282587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,312.38,8.868,61.6,55.2,9.5,319
2024-07-06T01:26:03.8781954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,311.58,8.868,61.6,55.2,9.3,320
2024-07-06T01:26:04.1281717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,309.74,8.868,61.6,55.2,9.2,318
2024-07-06T01:26:04.3780782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,307.97,8.868,61.6,55.2,9.1,316
2024-07-06T01:26:04.6280745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,304.74,8.869,61.2,55.2,8.8,314
2024-07-06T01:26:04.8779873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,305.72,8.869,61.2,55.2,8.8,316
2024-07-06T01:26:05.1279173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,305.02,8.869,61.2,55.2,8.7,316
2024-07-06T01:26:05.3779374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,307.37,8.869,61.2,55.2,8.7,321
2024-07-06T01:26:05.6278344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,307.87,8.91,60.6,55.3,8.9,320
2024-07-06T01:26:05.8778658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,306.88,8.91,60.6,55.3,8.9,318
2024-07-06T01:26:06.1277552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,312.34,8.91,60.6,55.3,9.5,320
2024-07-06T01:26:06.3777039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,310.47,8.91,60.6,55.3,9.1,322
2024-07-06T01:26:06.6276417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,307.75,8.94,60.3,55.5,8.8,322
2024-07-06T01:26:06.8776276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,309.66,8.94,60.3,55.5,9.1,321
2024-07-06T01:26:07.1275760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,311.78,8.94,60.3,55.5,9.3,322
2024-07-06T01:26:07.3776213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,312.72,8.94,60.3,55.5,9.5,321
2024-07-06T01:26:07.6276621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,314.44,8.938,60.4,55.8,9.7,321
2024-07-06T01:26:07.8776223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,314.44,8.938,60.4,55.8,9.7,321
2024-07-06T01:26:08.1278014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,315.2,8.938,60.4,55.8,9.9,320
2024-07-06T01:26:08.3779799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,317.28,8.938,60.4,55.8,10.1,321
2024-07-06T01:26:08.6279283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,318.47,8.934,60.8,56.3,10.2,321
2024-07-06T01:26:08.8780483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,315.7,8.934,60.8,56.3,10,319
2024-07-06T01:26:09.1280727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,316.36,8.934,60.8,56.3,10.1,319
2024-07-06T01:26:09.3781104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,316.36,8.934,60.8,56.3,10.1,319
2024-07-06T01:26:09.6282455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,316.52,8.957,61.2,56.6,10.1,319
2024-07-06T01:26:09.8782801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,317.1,8.957,61.2,56.6,10.3,318
2024-07-06T01:26:10.1283204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,315.18,8.957,61.2,56.6,10,318
2024-07-06T01:26:10.3783893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,313.22,8.957,61.2,56.6,9.8,317
2024-07-06T01:26:10.6284553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,311.2,9.014,61.2,56.5,9.4,319
2024-07-06T01:26:10.8784819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,309.74,9.014,61.2,56.5,9.2,319
2024-07-06T01:26:11.1283896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,309.74,9.014,61.2,56.5,9.2,319
2024-07-06T01:26:11.3786516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,308.48,9.014,61.2,56.5,9.1,318
2024-07-06T01:26:11.6286362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,307.54,9.055,60.8,56.1,9,319
2024-07-06T01:26:11.8786669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,307.25,9.055,60.8,56.1,8.9,320
2024-07-06T01:26:12.1307316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,308.8,9.055,60.8,56.1,9.1,320
2024-07-06T01:26:12.3808493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,304.05,9.055,60.8,56.1,8.5,320
2024-07-06T01:26:12.6308709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,304.49,9.049,60.7,55.8,8.8,316
2024-07-06T01:26:12.8809479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,304.49,9.049,60.7,55.8,8.8,316
2024-07-06T01:26:13.1308941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,304.73,9.049,60.7,55.8,8.9,315
2024-07-06T01:26:13.3809551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,304.73,9.049,60.7,55.8,8.9,315
2024-07-06T01:26:13.6310484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,307.12,9.01,61,55.7,9.2,315
2024-07-06T01:26:13.8810357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,308.18,9.01,61,55.7,9.2,317
2024-07-06T01:26:14.1310936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,308.87,9.01,61,55.7,9.3,317
2024-07-06T01:26:14.3811309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,307.32,9.01,61,55.7,9.4,313
2024-07-06T01:26:14.6311845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,307,8.978,61.2,55.7,9.3,313
2024-07-06T01:26:14.8811750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,306.25,8.978,61.2,55.7,9.1,314
2024-07-06T01:26:15.1312347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,306.1,8.978,61.2,55.7,9,315
2024-07-06T01:26:15.3812191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,304.18,8.974,61,55.7,8.8,314
2024-07-06T01:26:15.6311821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,304.9,8.974,61,55.8,8.9,314
2024-07-06T01:26:15.8812761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,304.23,8.974,61,55.8,8.8,314
2024-07-06T01:26:16.1313004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,302.41,8.974,61,55.8,8.6,313
2024-07-06T01:26:16.3812976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,301.3,8.974,61,55.8,8.5,312
2024-07-06T01:26:16.6312772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,301.02,8.998,60.7,55.9,8.5,312
2024-07-06T01:26:16.8813601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,300.59,8.998,60.7,55.9,8.5,311
2024-07-06T01:26:17.1313537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,299.92,8.998,60.7,55.9,8.4,311
2024-07-06T01:26:17.3813625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,300.16,8.998,60.7,55.9,8.5,310
2024-07-06T01:26:17.6313788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,302.05,9.016,60.7,56.1,8.8,310
2024-07-06T01:26:17.8814549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,302.53,9.016,60.7,56.1,8.8,311
2024-07-06T01:26:18.1314129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,303.46,9.016,60.7,56.1,8.8,313
2024-07-06T01:26:18.3813106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,302.33,9.016,60.7,56.1,8.7,312
2024-07-06T01:26:18.6314236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,303.91,8.978,60.9,56.3,8.8,313
2024-07-06T01:26:18.8814795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,303.91,8.978,60.9,56.3,8.8,313
2024-07-06T01:26:19.1314196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,304.09,8.978,60.9,56.3,8.9,312
2024-07-06T01:26:19.3814807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,306.45,8.909,61.1,56.3,9.1,313
2024-07-06T01:26:19.6314834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,304.69,8.909,61.1,56.4,8.9,312
2024-07-06T01:26:19.8814888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,301.15,8.909,61.1,56.4,8.5,310
2024-07-06T01:26:20.1314799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,302.47,8.909,61.1,56.4,8.5,313
2024-07-06T01:26:20.3840905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,305.97,8.909,61.1,56.4,8.8,316
2024-07-06T01:26:20.6340862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,306.75,8.862,61.1,56.3,8.8,317
2024-07-06T01:26:20.8840818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,310.01,8.862,61.1,56.3,8.9,322
2024-07-06T01:26:21.1365351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,309.67,8.862,61.1,56.3,8.8,323
2024-07-06T01:26:21.3840500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,312.43,8.862,61.1,56.3,9.2,322
2024-07-06T01:26:21.6341365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,310.12,8.865,61,56.1,9,321
2024-07-06T01:26:21.8840991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,310.65,8.865,61,56.1,9,322
2024-07-06T01:26:22.1340985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,307.78,8.865,61,56.1,8.6,323
2024-07-06T01:26:22.3841023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,304.76,8.865,61,56.1,8.3,322
2024-07-06T01:26:22.6341179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,305.91,8.905,61.1,55.5,8.4,324
2024-07-06T01:26:22.8841110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,304.65,8.905,61.1,55.5,8.3,323
2024-07-06T01:26:23.1403749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,309.88,8.905,61.1,55.5,8.8,325
2024-07-06T01:26:23.3851850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,308.93,8.905,61.1,55.5,8.8,323
2024-07-06T01:26:23.6340387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,307.97,8.935,61.5,55.3,8.7,323
2024-07-06T01:26:23.8841092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,309.12,8.935,61.5,55.3,8.9,322
2024-07-06T01:26:24.1340771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,305.84,8.935,61.5,55.3,8.6,320
2024-07-06T01:26:24.3840419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,310.69,8.935,61.5,55.3,9.1,322
2024-07-06T01:26:24.6340278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,309.66,8.927,61.9,55.3,9,321
2024-07-06T01:26:24.8869806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,310.06,8.927,61.9,55.3,9.2,319
2024-07-06T01:26:25.1213523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,312.73,8.927,61.9,55.3,9.5,320
2024-07-06T01:26:25.3869413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,312.81,8.927,61.9,55.3,9.6,319
2024-07-06T01:26:25.6212385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,314.32,8.911,62,55.4,9.7,320
2024-07-06T01:26:25.8868998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,313.07,8.911,62,55.4,9.8,317
2024-07-06T01:26:26.1368724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,313.05,8.911,62,55.4,9.9,316
2024-07-06T01:26:26.3777003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,311.21,8.911,62,55.4,9.7,315
2024-07-06T01:26:26.6276271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,310.29,8.93,61.5,55.5,9.5,316
2024-07-06T01:26:26.8803027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,310.8,8.93,61.5,55.5,9.4,318
2024-07-06T01:26:27.1302922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,309.54,8.93,61.5,55.5,9,321
2024-07-06T01:26:27.3802972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,308.77,8.985,60.8,55.5,9,321
2024-07-06T01:26:27.6302723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,307.14,8.985,60.8,55.4,8.8,321
2024-07-06T01:26:27.8802109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,305.11,8.985,60.8,55.4,8.5,322
2024-07-06T01:26:28.1342428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,303.77,8.985,60.8,55.4,8.3,323
2024-07-06T01:26:28.3841818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,303.77,8.985,60.8,55.4,8.3,323
2024-07-06T01:26:28.6341931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,303.57,9.029,60.3,55.3,8.4,322
2024-07-06T01:26:28.8843055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,303.05,9.029,60.3,55.3,8.3,323
2024-07-06T01:26:29.1341985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,302.7,9.029,60.3,55.3,8.3,322
2024-07-06T01:26:29.3841272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,303.63,9.029,60.3,55.3,8.5,320
2024-07-06T01:26:29.6340826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,305.77,9.025,60.5,55.2,8.7,321
2024-07-06T01:26:29.8841367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,307.48,9.025,60.5,55.2,8.8,323
2024-07-06T01:26:30.1340827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,307.84,9.025,60.5,55.2,8.9,322
2024-07-06T01:26:30.3840180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,308.65,9.025,60.5,55.2,9,322
2024-07-06T01:26:30.6340183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,309.88,8.99,60.7,54.9,9,324
2024-07-06T01:26:30.8840326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,311.53,8.99,60.7,54.9,9.2,324
2024-07-06T01:26:31.1396408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,309.88,8.99,60.7,54.9,9,324
2024-07-06T01:26:31.3839622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,311.53,8.99,60.7,54.9,9.2,324
2024-07-06T01:26:31.6339565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,309.61,8.956,60.8,54.7,9,323
2024-07-06T01:26:31.8839529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,310.41,8.956,60.8,54.7,9.1,323
2024-07-06T01:26:32.1338802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,309.61,8.956,60.8,54.7,9,323
2024-07-06T01:26:32.3838693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,310.94,8.956,60.8,54.7,9.1,324
2024-07-06T01:26:32.6338651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,310.32,8.956,60.6,54.3,9,325
2024-07-06T01:26:32.8746340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,309.81,8.956,60.6,54.3,9,324
2024-07-06T01:26:33.1300625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,307.21,8.956,60.6,54.3,8.8,322
2024-07-06T01:26:33.3833616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,307.68,8.956,60.6,54.3,8.8,323
2024-07-06T01:26:33.6332598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,308.36,8.969,60.5,54.1,8.8,325
2024-07-06T01:26:33.8832508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,307.9,8.969,60.5,54.1,8.8,324
2024-07-06T01:26:34.1331856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,307.9,8.969,60.5,54.1,8.8,324
2024-07-06T01:26:34.3831575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,308.73,8.969,60.5,54.1,8.9,324
2024-07-06T01:26:34.6331196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,308.64,8.963,60.6,54.1,9,322
2024-07-06T01:26:34.8831704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,309.63,8.963,60.6,54.1,9.2,321
2024-07-06T01:26:35.1203674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,311.1,8.963,60.6,54.1,9.4,321
2024-07-06T01:26:35.3830182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,310.04,8.963,60.6,54.1,9.5,318
2024-07-06T01:26:35.6330436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,311.66,8.931,60.8,54.1,9.7,318
2024-07-06T01:26:35.8830144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,312.29,8.931,60.8,54.1,9.9,317
2024-07-06T01:26:36.1329570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,312.75,8.931,60.8,54.1,10.2,315
2024-07-06T01:26:36.3714731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,313.31,8.931,60.8,54.1,10.3,315
2024-07-06T01:26:36.6214670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,312.88,8.901,61,54.1,10.3,314
2024-07-06T01:26:36.8713644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,312.74,8.901,61,54.1,10.4,313
2024-07-06T01:26:37.1213468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,312.74,8.901,61,54.1,10.4,313
2024-07-06T01:26:37.3868946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,313.96,8.901,61,54.1,10.5,314
2024-07-06T01:26:37.6223558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,314.4,8.892,60.7,54.3,10.7,313
2024-07-06T01:26:37.8712578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,313.68,8.892,60.7,54.3,10.7,312
2024-07-06T01:26:38.1243360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,312.97,8.892,60.7,54.3,10.7,311
2024-07-06T01:26:38.3711849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,313.68,8.892,60.7,54.3,10.7,312
2024-07-06T01:26:38.6211640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,313.66,8.891,60.1,54.5,10.7,312
2024-07-06T01:26:38.8711440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,313.86,8.891,60.1,54.5,10.6,313
2024-07-06T01:26:39.1210818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,312.25,8.891,60.1,54.5,10.3,313
2024-07-06T01:26:39.3710062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,313.32,8.89,59.5,54.5,10.4,314
2024-07-06T01:26:39.6366366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,312.19,8.89,59.5,54.5,10.2,314
2024-07-06T01:26:39.8710054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,312.19,8.89,59.5,54.5,10.2,314
2024-07-06T01:26:40.1366083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,311.68,8.89,59.5,54.5,10,315
2024-07-06T01:26:40.3865420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,311.73,8.89,59.5,54.5,9.9,316
2024-07-06T01:26:40.6364725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,309.02,8.903,59.1,54.6,9.6,315
2024-07-06T01:26:40.8708683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,308.38,8.903,59.1,54.6,9.5,315
2024-07-06T01:26:41.1364241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,307.06,8.903,59.1,54.6,9.3,315
2024-07-06T01:26:41.3707550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,305.71,8.903,59.1,54.6,9.1,315
2024-07-06T01:26:41.6363715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,307.38,8.928,59.1,54.3,9.4,315
2024-07-06T01:26:41.8863725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,309.11,8.928,59.1,54.3,9.4,318
2024-07-06T01:26:42.1207005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,306.96,8.928,59.1,54.3,9.1,318
2024-07-06T01:26:42.3862610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,306.43,8.928,59.1,54.3,9.1,317
2024-07-06T01:26:42.6205993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,306.83,8.93,59.3,53.9,9.1,318
2024-07-06T01:26:42.8705249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,306.11,8.93,59.3,53.9,9,318
2024-07-06T01:26:43.1361481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,304.39,8.93,59.3,53.9,8.9,316
2024-07-06T01:26:43.3861274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,307.69,8.93,59.3,53.9,9.3,317
2024-07-06T01:26:43.6360509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,308.3,8.923,59.7,53.6,9.3,318
2024-07-06T01:26:43.8704294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,309.07,8.923,59.7,53.6,9.5,317
2024-07-06T01:26:44.1203898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,308.48,8.923,59.7,53.6,9.5,316
2024-07-06T01:26:44.3728649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,309.12,8.923,59.7,53.6,9.6,316
2024-07-06T01:26:44.6226877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,309.21,8.927,60.1,53.5,9.7,315
2024-07-06T01:26:44.8728721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,309.77,8.927,60.1,53.5,9.9,314
2024-07-06T01:26:45.1227765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,308.52,8.927,60.1,53.5,9.9,312
2024-07-06T01:26:45.3727758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,309.07,8.927,60.1,53.5,10,312
2024-07-06T01:26:45.6227034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,309.26,8.934,60.3,53.9,10.1,311
2024-07-06T01:26:45.8726603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,309.13,8.934,60.3,53.9,10.2,310
2024-07-06T01:26:46.1226173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,309.13,8.934,60.3,53.9,10.2,310
2024-07-06T01:26:46.3725946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,309.26,8.934,60.3,53.9,10.1,311
2024-07-06T01:26:46.6226035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,308.39,8.925,60.1,54.4,10,310
2024-07-06T01:26:46.8724963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,309.02,8.925,60.1,54.4,10,311
2024-07-06T01:26:47.1224476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,308.52,8.925,60.1,54.4,9.8,312
2024-07-06T01:26:47.3723927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,307.37,8.925,60.1,54.4,9.6,312
2024-07-06T01:26:47.6223769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,308.55,8.924,59.6,54.8,9.5,315
2024-07-06T01:26:47.8723835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,307.25,8.924,59.6,54.8,9.3,315
2024-07-06T01:26:48.1223179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,306.58,8.924,59.6,54.8,9.2,315
2024-07-06T01:26:48.3722339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,307.12,8.924,59.6,54.8,9.2,316
2024-07-06T01:26:48.6223051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,305.27,8.946,59.4,54.8,8.9,317
2024-07-06T01:26:48.8721720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,303.79,8.946,59.4,54.8,8.7,317
2024-07-06T01:26:49.1221603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,303.33,8.946,59.4,54.8,8.7,316
2024-07-06T01:26:49.3721323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,301.43,8.946,59.4,54.8,8.5,315
2024-07-06T01:26:49.6221002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,302.34,8.953,59.7,54.4,8.7,314
2024-07-06T01:26:49.8720272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,302.34,8.953,59.7,54.4,8.7,314
2024-07-06T01:26:50.1219360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,304.36,8.953,59.7,54.4,9,314
2024-07-06T01:26:50.3720009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,306.95,8.953,59.7,54.4,9.4,314
2024-07-06T01:26:50.6219266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,308.93,8.92,60.2,53.9,9.7,314
2024-07-06T01:26:50.8718419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,309.47,8.92,60.2,53.9,9.9,313
2024-07-06T01:26:51.1217799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,311.25,8.92,60.2,53.9,10.1,314
2024-07-06T01:26:51.3717532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,311.44,8.873,60.6,53.9,10.3,312
2024-07-06T01:26:51.6217129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,313.4,8.873,60.6,53.5,10.6,313
2024-07-06T01:26:51.8716645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,313.19,8.873,60.6,53.5,10.7,312
2024-07-06T01:26:52.1216496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,312.26,8.873,60.6,53.5,10.8,310
2024-07-06T01:26:52.3715758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,312.97,8.873,60.6,53.5,10.8,311
2024-07-06T01:26:52.6229326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,314.24,8.848,60.3,53.5,10.9,312
2024-07-06T01:26:52.8715244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,313.03,8.848,60.3,53.5,10.8,311
2024-07-06T01:26:53.1215129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,312.54,8.848,60.3,53.5,10.7,311
2024-07-06T01:26:53.3714389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,309.51,8.848,60.3,53.5,10.1,311
2024-07-06T01:26:53.6370043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,308.61,8.865,59.5,53.7,10.1,310
2024-07-06T01:26:53.8713075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,310.46,8.865,59.5,53.7,10.2,312
2024-07-06T01:26:54.1212936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,310.01,8.865,59.5,53.7,10,313
2024-07-06T01:26:54.3712085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,308.86,8.865,59.5,53.7,9.8,313
2024-07-06T01:26:54.6212506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,309.82,8.901,58.9,54,9.9,314
2024-07-06T01:26:54.8711600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,307.35,8.901,58.9,54,9.8,311
2024-07-06T01:26:55.1211307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,308.47,8.901,58.9,54,10,311
2024-07-06T01:26:55.3710590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,308.47,8.901,58.9,54,10,311
2024-07-06T01:26:55.6210399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,308.02,8.919,59,54.4,10,310
2024-07-06T01:26:55.8709316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,308.56,8.919,59,54.4,10.1,310
2024-07-06T01:26:56.1208700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,308.56,8.919,59,54.4,10.1,310
2024-07-06T01:26:56.3709105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,309.76,8.919,59,54.4,10.2,311
2024-07-06T01:26:56.6207980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,310.66,8.909,59.5,54.6,10.3,311
2024-07-06T01:26:56.8708298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,311.71,8.909,59.5,54.6,10.5,311
2024-07-06T01:26:57.1207813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,313.45,8.909,59.5,54.6,10.7,312
2024-07-06T01:26:57.3707112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,313.24,8.909,59.5,54.6,10.8,311
2024-07-06T01:26:57.6206654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,314.28,8.89,59.7,54.5,10.7,313
2024-07-06T01:26:57.8731881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,313.22,8.89,59.7,54.5,10.5,313
2024-07-06T01:26:58.1231932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,314.09,8.89,59.7,54.5,10.4,315
2024-07-06T01:26:58.3730924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,312.35,8.89,59.7,54.5,10.1,315
2024-07-06T01:26:58.6230121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,311.53,8.89,59.5,54.2,9.9,316
2024-07-06T01:26:58.8730281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,310.91,8.89,59.5,54.2,9.8,316
2024-07-06T01:26:59.1229646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,309.03,8.89,59.5,54.2,9.7,314
2024-07-06T01:26:59.3729554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,308.98,8.89,59.5,54.2,9.5,316
2024-07-06T01:26:59.6228712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,310.97,8.918,59.2,53.9,9.6,319
2024-07-06T01:26:59.8728389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,309.57,8.918,59.2,53.9,9.4,319
2024-07-06T01:27:00.1228006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,307.4,8.918,59.2,53.9,9.1,319
2024-07-06T01:27:00.3727520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,304.2,8.918,59.2,53.9,8.8,317
2024-07-06T01:27:00.6226844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,307.26,8.942,59.1,53.7,9.2,318
2024-07-06T01:27:00.8726007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,309.94,8.942,59.1,53.7,9.5,319
2024-07-06T01:27:01.1225953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,309.23,8.942,59.1,53.7,9.4,319
2024-07-06T01:27:01.3725710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,309.82,8.942,59.1,53.7,9.4,320
2024-07-06T01:27:01.6225194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,310.06,8.926,59.1,53.7,9.5,319
2024-07-06T01:27:01.8724370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,310.06,8.926,59.1,53.7,9.5,319
2024-07-06T01:27:02.1224240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,310.75,8.926,59.1,53.7,9.6,319
2024-07-06T01:27:02.3723468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,310.75,8.926,59.1,53.7,9.6,319
2024-07-06T01:27:02.6223197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,311.87,8.9,59.4,53.9,9.7,319
2024-07-06T01:27:02.8722734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,313.8,8.9,59.4,53.9,9.7,322
2024-07-06T01:27:03.1221884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,313.57,8.9,59.4,53.9,9.5,324
2024-07-06T01:27:03.3722114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,312.43,8.9,59.4,53.9,9.6,321
2024-07-06T01:27:03.6221930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,313.09,8.9,59.4,53.8,9.7,321
2024-07-06T01:27:03.8721324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,311.86,8.887,59.7,53.8,9.5,321
2024-07-06T01:27:04.1220485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,311.25,8.887,59.7,53.8,9.5,320
2024-07-06T01:27:04.3744608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,310.54,8.887,59.7,53.8,9.4,320
2024-07-06T01:27:04.6244026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,310.71,8.881,59.7,53.6,9.2,323
2024-07-06T01:27:04.8743723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,309.58,8.881,59.7,53.6,9.2,321
2024-07-06T01:27:05.1243002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,309.88,8.881,59.7,53.6,9.4,319
2024-07-06T01:27:05.3742403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,309.97,8.881,59.7,53.6,9.5,318
2024-07-06T01:27:05.6242461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,310.84,8.851,60,53.4,9.6,318
2024-07-06T01:27:05.8741846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,311.46,8.851,60,53.4,9.6,319
2024-07-06T01:27:06.1241098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,313.43,8.851,60,53.4,9.9,319
2024-07-06T01:27:06.3740677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,315.4,8.851,60,53.4,10.1,320
2024-07-06T01:27:06.6240442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,314.92,8.818,60.2,53.3,10.1,319
2024-07-06T01:27:06.8739719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,315.54,8.818,60.2,53.3,10.2,319
2024-07-06T01:27:07.1239579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,317.62,8.818,60.2,53.3,10.3,321
2024-07-06T01:27:07.3738423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,317.72,8.818,60.2,53.3,10.2,322
2024-07-06T01:27:07.6238194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,319.51,8.791,60,53.4,10.7,320
2024-07-06T01:27:07.8737903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,318.72,8.791,60,53.4,10.7,319
2024-07-06T01:27:08.1237221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,319.29,8.791,60,53.4,10.8,319
2024-07-06T01:27:08.3736788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,319.3,8.791,60,53.4,11.1,317
2024-07-06T01:27:08.6236475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,318.72,8.802,59.7,53.6,11.3,315
2024-07-06T01:27:08.8736034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,319.04,8.802,59.7,53.6,11.2,316
2024-07-06T01:27:09.1234739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,316.44,8.802,59.7,53.6,11,314
2024-07-06T01:27:09.3734546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,316.44,8.802,59.7,53.6,11,314
2024-07-06T01:27:09.6234469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,316.04,8.853,59.2,54,10.8,315
2024-07-06T01:27:09.8734168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,316.57,8.853,59.2,54,10.9,315
2024-07-06T01:27:10.1233956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,314.4,8.853,59.2,54,10.5,315
2024-07-06T01:27:10.3733194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,313.26,8.853,59.2,54,10.3,315
2024-07-06T01:27:10.6232646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,313.1,8.9,59,54.3,10.3,315
2024-07-06T01:27:10.8732935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,313.2,8.9,59,54.3,10.2,316
2024-07-06T01:27:11.1231926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,312.59,8.9,59,54.3,10.1,316
2024-07-06T01:27:11.3730448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,313.97,8.9,59,54.3,10.1,318
2024-07-06T01:27:11.6230621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,313.31,8.911,58.9,54.5,10.1,317
2024-07-06T01:27:11.8730443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,314.64,8.911,58.9,54.5,10.2,318
2024-07-06T01:27:12.1229937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,317.27,8.911,58.9,54.5,10.5,319
2024-07-06T01:27:12.3729350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,316.64,8.911,58.9,54.5,10.4,319
2024-07-06T01:27:12.6228203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,316.77,8.901,59,54.4,10.3,320
2024-07-06T01:27:12.8727321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,318.84,8.901,59,54.4,10.5,321
2024-07-06T01:27:13.1227816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,316.03,8.901,59,54.4,10.3,319
2024-07-06T01:27:13.3727499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,314.04,8.901,59,54.4,10.1,318
2024-07-06T01:27:13.6226839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,313.27,8.896,59.1,54.1,9.9,319
2024-07-06T01:27:13.8726481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,312.56,8.896,59.1,54.1,9.7,320
2024-07-06T01:27:14.1225934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,312.6,8.896,59.1,54.1,9.8,319
2024-07-06T01:27:14.3724699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,313.95,8.896,59.1,54.1,9.9,320
2024-07-06T01:27:14.6224808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,313.81,8.914,59.1,54.1,9.9,320
2024-07-06T01:27:14.8724545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,311.71,8.914,59.1,54.1,9.6,320
2024-07-06T01:27:15.1224397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,313.72,8.914,59.1,54.1,9.7,322
2024-07-06T01:27:15.3723385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,312.34,8.914,59.1,54.1,9.6,321
2024-07-06T01:27:15.6223396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,311.41,8.926,59.2,53.7,9.6,320
2024-07-06T01:27:15.8722454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,312.11,8.926,59.2,53.7,9.7,320
2024-07-06T01:27:16.1222401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,312.11,8.926,59.2,53.7,9.7,320
2024-07-06T01:27:16.3721532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,312.75,8.926,59.2,53.7,9.7,321
2024-07-06T01:27:16.6220875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,311.98,8.922,59.3,53.4,9.7,320
2024-07-06T01:27:16.8720617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,312.02,8.922,59.3,53.4,9.8,319
2024-07-06T01:27:17.1220013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,313.33,8.922,59.3,53.4,10,319
2024-07-06T01:27:17.3720025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,315.85,8.922,59.3,53.4,10.4,319
2024-07-06T01:27:17.6219299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,315.84,8.901,59.5,53.3,10.5,318
2024-07-06T01:27:17.8718561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,315.49,8.901,59.5,53.3,10.7,316
2024-07-06T01:27:18.1216178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,314.21,8.901,59.5,53.3,10.6,315
2024-07-06T01:27:18.3717673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,314.74,8.901,59.5,53.3,10.7,315
2024-07-06T01:27:18.6218057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,313.84,8.864,59.4,53.5,10.6,314
2024-07-06T01:27:18.8717462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,313.11,8.864,59.4,53.5,10.6,313
2024-07-06T01:27:19.1217233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,316.16,8.864,59.4,53.5,10.9,315
2024-07-06T01:27:19.3715207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,314.36,8.864,59.4,53.5,10.7,314
2024-07-06T01:27:19.6215217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,313.44,8.847,59,53.7,10.5,314
2024-07-06T01:27:19.8715394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,313.74,8.847,59,53.7,10.3,316
2024-07-06T01:27:20.1215300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,313.94,8.847,59,53.7,10.1,318
2024-07-06T01:27:20.3713961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,310.71,8.847,59,53.7,9.7,317
2024-07-06T01:27:20.6213761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,310.43,8.859,58.3,53.8,9.7,317
2024-07-06T01:27:20.8714067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,310.31,8.859,58.3,53.8,9.5,319
2024-07-06T01:27:21.1213250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,309.59,8.859,58.3,53.8,9.4,319
2024-07-06T01:27:21.3712205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,310.62,8.859,58.3,53.8,9.3,322
2024-07-06T01:27:21.6212071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,312.29,8.865,58.4,54,9.5,322
2024-07-06T01:27:21.8711759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,312.29,8.865,58.4,54,9.5,322
2024-07-06T01:27:22.1211265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,313.81,8.865,58.4,54,9.7,322
2024-07-06T01:27:22.3710156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,313.87,8.865,58.4,54,9.8,321
2024-07-06T01:27:22.6209689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,313.75,8.849,59.3,54.2,9.9,319
2024-07-06T01:27:22.8709478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,314.36,8.849,59.3,54.2,10.1,318
2024-07-06T01:27:23.1209252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,314.99,8.849,59.3,54.2,10.2,318
2024-07-06T01:27:23.3709157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,314.17,8.849,59.3,54.2,10.3,316
2024-07-06T01:27:23.6208527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,314.84,8.842,60.3,54.1,10.5,315
2024-07-06T01:27:23.8707948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,315.39,8.842,60.3,54.1,10.6,315
2024-07-06T01:27:24.1207238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,315.18,8.842,60.3,54.1,10.7,314
2024-07-06T01:27:24.3707005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,315.7,8.842,60.3,54.1,10.8,314
2024-07-06T01:27:24.6206239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,315.14,8.834,60.5,53.9,10.7,314
2024-07-06T01:27:24.8705889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,315.41,8.834,60.5,53.9,10.9,313
2024-07-06T01:27:25.1205673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,313.38,8.834,60.5,53.9,10.5,313
2024-07-06T01:27:25.3704786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,314.41,8.834,60.5,53.9,10.7,313
2024-07-06T01:27:25.6204294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,314.38,8.838,60,53.8,10.6,314
2024-07-06T01:27:25.8704287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,313.31,8.838,60,53.8,10.4,314
2024-07-06T01:27:26.1203082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,312.89,8.838,60,53.8,10.2,315
2024-07-06T01:27:26.3701845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,313.58,8.838,60,53.8,10.2,316
2024-07-06T01:27:26.6202501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,313.93,8.846,59.4,53.8,10.3,316
2024-07-06T01:27:26.8701422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,311.48,8.846,59.4,53.8,10,315
2024-07-06T01:27:27.1201627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,313.35,8.846,59.4,53.8,10.2,316
2024-07-06T01:27:27.3700895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,311.54,8.846,59.4,53.8,9.9,316
2024-07-06T01:27:27.6200094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,312.22,8.846,59.2,54,10,316
2024-07-06T01:27:27.8699632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,313.43,8.846,59.2,54,10.2,316
2024-07-06T01:27:28.1199857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,314.74,8.846,59.2,54,10.3,317
2024-07-06T01:27:28.3699486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,314.44,8.846,59.2,54,10.5,315
2024-07-06T01:27:28.6198307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,314.58,8.851,59.3,54.2,10.5,315
2024-07-06T01:27:28.8698026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,316.23,8.851,59.3,54.2,10.8,315
2024-07-06T01:27:29.1197514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,316.23,8.851,59.3,54.2,10.8,315
2024-07-06T01:27:29.3697501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,316.23,8.851,59.3,54.2,10.8,315
2024-07-06T01:27:29.6195899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,317.23,8.867,59.5,54.2,11,315
2024-07-06T01:27:29.8695318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,316.45,8.867,59.5,54.2,11,314
2024-07-06T01:27:30.1278909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,316.45,8.867,59.5,54.2,11,314
2024-07-06T01:27:30.3694459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,315.18,8.867,59.5,54.2,10.9,313
2024-07-06T01:27:30.6194724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,315.26,8.887,59.4,54.2,10.8,314
2024-07-06T01:27:30.8692978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,315.26,8.887,59.4,54.2,10.8,314
2024-07-06T01:27:31.1193486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,314.2,8.887,59.4,54.2,10.6,314
2024-07-06T01:27:31.3692359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,314.73,8.887,59.4,54.2,10.7,314
2024-07-06T01:27:31.6192472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,313.52,8.899,59.2,54.2,10.5,314
2024-07-06T01:27:31.8691908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,314.06,8.899,59.2,54.2,10.6,314
2024-07-06T01:27:32.1191004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,314.06,8.899,59.2,54.2,10.6,314
2024-07-06T01:27:32.3691182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,315.35,8.899,59.2,54.2,10.7,315
2024-07-06T01:27:32.6191087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,315.67,8.9,59.1,54.2,10.5,317
2024-07-06T01:27:32.8690295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,315.07,8.9,59.1,54.2,10.4,317
2024-07-06T01:27:33.1187784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,315.19,8.9,59.1,54.2,10.3,318
2024-07-06T01:27:33.3688839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,313.16,8.9,59.1,54.2,10.2,316
2024-07-06T01:27:33.6188810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,315.01,8.892,59.2,54.2,10.5,316
2024-07-06T01:27:33.8687820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,315.16,8.892,59.2,54.2,10.4,317
2024-07-06T01:27:34.1187491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,316.47,8.892,59.2,54.2,10.9,315
2024-07-06T01:27:34.3687055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,316.94,8.892,59.2,54.2,11.3,313
2024-07-06T01:27:34.6186759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,314.69,8.899,59.4,54.3,11.3,310
2024-07-06T01:27:34.8686426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,314.51,8.899,59.4,54.3,11.1,311
2024-07-06T01:27:35.1185530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,312.81,8.899,59.4,54.3,10.9,310
2024-07-06T01:27:35.3685216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,314.23,8.899,59.4,54.3,11.2,310
2024-07-06T01:27:35.6184535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,313.39,8.916,59.6,54.5,11,310
2024-07-06T01:27:35.8683429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,310.94,8.916,59.6,54.5,10.5,310
2024-07-06T01:27:36.1339956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,310.26,8.916,59.6,54.5,10.5,309
2024-07-06T01:27:36.3682090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,314.13,8.916,59.6,54.5,11,311
2024-07-06T01:27:36.6182619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,322.99,8.926,59.6,54.7,11.8,317
2024-07-06T01:27:36.8704095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,322.69,8.926,59.6,54.7,11.4,319
2024-07-06T01:27:37.1203842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,321.63,8.926,59.6,54.7,11.7,316
2024-07-06T01:27:37.3703371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,317.78,8.926,59.6,54.7,11.1,315
2024-07-06T01:27:37.6203037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,321.91,8.923,59.3,54.7,10.7,323
2024-07-06T01:27:37.8702474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,322.21,8.923,59.3,54.7,10.5,325
2024-07-06T01:27:38.1201477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,320.8,8.923,59.3,54.7,10.2,326
2024-07-06T01:27:38.3700633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,319.25,8.923,59.3,54.7,10.1,325
2024-07-06T01:27:38.6200656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,321.27,8.915,59.1,54.4,10.4,325
2024-07-06T01:27:38.8699657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,322.17,8.915,59.1,54.4,10.3,327
2024-07-06T01:27:39.1199905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,324.58,8.915,59.1,54.4,10.5,328
2024-07-06T01:27:39.3698806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,324.68,8.915,59.1,54.4,10.4,329
2024-07-06T01:27:39.6198055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,324.6,8.905,59.4,54.1,10.9,325
2024-07-06T01:27:39.8697763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,329.54,8.905,59.4,54.1,11.7,325
2024-07-06T01:27:40.1197488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,328.96,8.905,59.4,54.1,11.6,325
2024-07-06T01:27:40.3697357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,328.12,8.905,59.4,54.1,11.8,323
2024-07-06T01:27:40.6196177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,323.96,8.902,60,53.9,11.4,321
2024-07-06T01:27:40.8696416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,324.75,8.902,60,53.9,11.9,319
2024-07-06T01:27:41.1195605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,323.44,8.902,60,53.9,12.2,316
2024-07-06T01:27:41.3695382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,324.31,8.902,60,53.9,12.4,316
2024-07-06T01:27:41.6194495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,322.54,8.9,60.5,53.8,12.2,315
2024-07-06T01:27:41.8717516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,322.09,8.9,60.5,53.8,12.3,314
2024-07-06T01:27:42.1217310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,322.03,8.9,60.5,53.8,12.5,313
2024-07-06T01:27:42.3716534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,319.84,8.9,60.5,53.8,12.6,310
2024-07-06T01:27:42.6216548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,319.25,8.9,60.5,54.1,12.6,309
2024-07-06T01:27:42.8716051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,317.82,8.878,60.3,54.1,12.2,309
2024-07-06T01:27:43.1215979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,317.44,8.878,60.3,54.1,11.9,310
2024-07-06T01:27:43.3760446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,317.44,8.878,60.3,54.1,11.9,310
2024-07-06T01:27:43.6260481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,315.75,8.847,59.7,54.5,11.6,309
2024-07-06T01:27:43.8691309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,314.45,8.847,59.7,54.5,11.3,309
2024-07-06T01:27:44.1213962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,313.82,8.847,59.7,54.5,11,310
2024-07-06T01:27:44.3712802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,312.62,8.847,59.7,54.5,10.9,309
2024-07-06T01:27:44.6213193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,315.07,8.83,59.3,54.9,11.2,310
2024-07-06T01:27:44.8713190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,314.75,8.83,59.3,54.9,11.3,309
2024-07-06T01:27:45.1212531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,314.12,8.83,59.3,54.9,11,310
2024-07-06T01:27:45.3744270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,312.9,8.83,59.3,54.9,10.9,309
2024-07-06T01:27:45.6244008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,311.62,8.822,59.5,55,10.6,309
2024-07-06T01:27:45.8743423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,312.83,8.822,59.5,55,10.7,310
2024-07-06T01:27:46.1242832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,313.04,8.822,59.5,55,10.6,311
2024-07-06T01:27:46.3743138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,313.04,8.822,59.5,55,10.6,311
2024-07-06T01:27:46.6242396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,313.27,8.822,59.5,54.8,10.4,313
2024-07-06T01:27:46.8741717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,312.45,8.83,59.9,54.8,10.5,311
2024-07-06T01:27:47.1240889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,312.63,8.83,59.9,54.8,10.4,312
2024-07-06T01:27:47.3773658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,312.45,8.83,59.9,54.8,10.5,311
2024-07-06T01:27:47.6272696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,314.16,8.85,60.5,54.4,10.6,313
2024-07-06T01:27:47.8648423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,314.16,8.85,60.5,54.4,10.6,313
2024-07-06T01:27:48.1304013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,314.45,8.85,60.5,54.4,10.8,312
2024-07-06T01:27:48.3669046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,316.84,8.85,60.5,54.4,11.3,312
2024-07-06T01:27:48.6166817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,316.41,8.864,61,54.1,11.6,310
2024-07-06T01:27:48.8667601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,317.24,8.864,61,54.1,11.8,310
2024-07-06T01:27:49.1167016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,319.15,8.864,61,54.1,12.5,309
2024-07-06T01:27:49.3667245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,320.23,8.864,61,54.1,12.8,309
2024-07-06T01:27:49.6211702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,320.97,8.861,61.2,54.1,13,309
2024-07-06T01:27:49.8711741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,321.43,8.861,61.2,54.1,13.4,308
2024-07-06T01:27:50.1210371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,320.62,8.861,61.2,54.1,13.7,306
2024-07-06T01:27:50.3710528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,320.62,8.861,61.2,54.1,13.7,306
2024-07-06T01:27:50.6209654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,321.79,8.861,61.2,54.1,13.8,307
2024-07-06T01:27:50.8709265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,321.51,8.847,60.8,54.1,13.7,307
2024-07-06T01:27:51.1209033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,322.4,8.847,60.8,54.1,13.7,308
2024-07-06T01:27:51.3708405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,322.97,8.847,60.8,54.1,13.6,309
2024-07-06T01:27:51.6207934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,321.7,8.872,59.9,54.4,13.2,309
2024-07-06T01:27:51.8707459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,321.52,8.872,59.9,54.4,12.9,310
2024-07-06T01:27:52.1206968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,319.65,8.872,59.9,54.4,12.4,310
2024-07-06T01:27:52.3706431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,320.55,8.872,59.9,54.4,12.2,312
2024-07-06T01:27:52.6206491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,320.05,8.964,59,54.6,12,313
2024-07-06T01:27:52.8705844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,318.68,8.964,59,54.6,11.7,313
2024-07-06T01:27:53.1204998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,316.46,8.964,59,54.6,11.4,312
2024-07-06T01:27:53.3704524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,315.01,8.964,59,54.6,11.1,312
2024-07-06T01:27:53.6204339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,313.25,9.056,58.9,54.7,11,311
2024-07-06T01:27:53.8703544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,313.48,9.056,58.9,54.7,10.9,312
2024-07-06T01:27:54.1202701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,312.25,9.056,58.9,54.7,10.8,311
2024-07-06T01:27:54.3702500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,312.25,9.056,58.9,54.7,10.8,311
2024-07-06T01:27:54.6201346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,312.45,9.056,58.9,54.6,11,310
2024-07-06T01:27:54.8701669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,314.66,9.073,59.4,54.6,11.3,311
2024-07-06T01:27:55.1200876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,314.37,9.073,59.4,54.6,11.4,310
2024-07-06T01:27:55.3700549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,314.93,9.073,59.4,54.6,11.7,309
2024-07-06T01:27:55.6200180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,316.96,9.012,60.3,54.4,12.1,309
2024-07-06T01:27:55.8699747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,317.74,9.012,60.3,54.4,12.3,309
2024-07-06T01:27:56.1199284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,318.51,9.012,60.3,54.4,12.5,309
2024-07-06T01:27:56.3698179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,318.89,9.012,60.3,54.4,12.6,309
2024-07-06T01:27:56.6198040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,318.55,8.933,60.8,54.4,12.6,308
2024-07-06T01:27:56.8697509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,318.08,8.933,60.8,54.4,12.7,307
2024-07-06T01:27:57.1197240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,316.91,8.933,60.8,54.4,12.6,306
2024-07-06T01:27:57.3696566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,317.26,8.933,60.8,54.4,12.7,306
2024-07-06T01:27:57.6195759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,317.38,8.901,60.6,54.4,12.7,306
2024-07-06T01:27:57.8719761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,317.03,8.901,60.6,54.4,12.6,306
2024-07-06T01:27:58.1219264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,315.96,8.901,60.6,54.4,12.3,306
2024-07-06T01:27:58.3718701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,316.01,8.901,60.6,54.4,12.1,307
2024-07-06T01:27:58.6218574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,313.71,8.922,59.8,54.3,11.8,306
2024-07-06T01:27:58.8717616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,312.09,8.922,59.8,54.3,11.4,306
2024-07-06T01:27:59.1216850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,311.54,8.922,59.8,54.3,11.1,307
2024-07-06T01:27:59.3716295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,312.07,8.922,59.8,54.3,10.9,309
2024-07-06T01:27:59.6216848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,310.95,8.932,59.2,54.1,10.6,310
2024-07-06T01:27:59.8715272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,310.61,8.932,59.2,54.1,10.4,311
2024-07-06T01:28:00.1214679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,311.82,8.932,59.2,54.1,10.5,312
2024-07-06T01:28:00.3714842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,315.9,8.932,59.2,54.1,11,314
2024-07-06T01:28:00.6214790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,315.98,8.89,59.1,53.9,11,314
2024-07-06T01:28:00.8713636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,315.7,8.89,59.1,53.9,10.8,315
2024-07-06T01:28:01.1213235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,315.16,8.89,59.1,53.9,10.7,315
2024-07-06T01:28:01.3712780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,316.67,8.89,59.1,53.9,10.7,317
2024-07-06T01:28:01.6212419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,321.05,8.817,59.7,53.8,11.1,319
2024-07-06T01:28:01.8711107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,319.68,8.817,59.7,53.8,11,318
2024-07-06T01:28:02.1211774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,319.92,8.817,59.7,53.8,11.2,317
2024-07-06T01:28:02.3711002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,319.02,8.817,59.7,53.8,11.7,313
2024-07-06T01:28:02.6210487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,318.72,8.817,59.7,53.9,11.8,312
2024-07-06T01:28:02.8709480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,321.62,8.777,60.6,53.9,12.2,313
2024-07-06T01:28:03.1209589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,322.42,8.777,60.6,53.9,12.4,313
2024-07-06T01:28:03.3709012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,321.07,8.777,60.6,53.9,12.5,311
2024-07-06T01:28:03.6208052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,320,8.796,61.2,54.1,12.4,310
2024-07-06T01:28:03.8708469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,319.17,8.796,61.2,54.1,12.4,309
2024-07-06T01:28:04.1207274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,319.9,8.796,61.2,54.1,12.6,309
2024-07-06T01:28:04.3707243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,318.35,8.796,61.2,54.1,12.4,308
2024-07-06T01:28:04.6206514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,318.32,8.832,61.2,54.3,12.4,308
2024-07-06T01:28:04.8705913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,320.73,8.832,61.2,54.3,12.6,310
2024-07-06T01:28:05.1205686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,319.88,8.832,61.2,54.3,12.6,309
2024-07-06T01:28:05.3705247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,320.36,8.832,61.2,54.3,12.5,310
2024-07-06T01:28:05.6204296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,321.4,8.855,60.8,54.3,12.6,311
2024-07-06T01:28:05.8702944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,319.79,8.855,60.8,54.3,12.4,310
2024-07-06T01:28:06.1203423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,320.64,8.855,60.8,54.3,12.4,311
2024-07-06T01:28:06.3703217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,322.27,8.855,60.8,54.3,12.6,312
2024-07-06T01:28:06.6202556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,321.97,8.869,60.4,54.1,12.6,312
2024-07-06T01:28:06.8702152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,320.72,8.869,60.4,54.1,12.5,311
2024-07-06T01:28:07.1200973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,320.61,8.869,60.4,54.1,12.7,310
2024-07-06T01:28:07.3700502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,319.15,8.887,60.2,54.1,12.8,308
2024-07-06T01:28:07.6200203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,319.92,8.887,60.2,53.8,13.1,308
2024-07-06T01:28:07.8699783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,319.4,8.887,60.2,53.8,13.2,307
2024-07-06T01:28:08.1199119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,320.92,8.887,60.2,53.8,13.4,308
2024-07-06T01:28:08.3698988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,321.87,8.887,60.2,53.8,13.7,308
2024-07-06T01:28:08.6198307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,320.4,8.902,60.4,53.9,13.5,307
2024-07-06T01:28:08.8698081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,318.99,8.902,60.4,53.9,13.6,305
2024-07-06T01:28:09.1197630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,320.15,8.902,60.4,53.9,13.7,306
2024-07-06T01:28:09.3697710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,320.16,8.902,60.4,53.9,14,305
2024-07-06T01:28:09.6196209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,319.91,8.911,60.5,54,14.2,304
2024-07-06T01:28:09.8695983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,319.05,8.911,60.5,54,14.2,303
2024-07-06T01:28:10.1195706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,319.05,8.911,60.5,54,14.2,303
2024-07-06T01:28:10.3695232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,321.07,8.911,60.5,54,14.3,305
2024-07-06T01:28:10.6194328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,319.05,8.942,60.1,54.2,13.9,304
2024-07-06T01:28:10.8755723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,319.62,8.942,60.1,54.2,14.1,304
2024-07-06T01:28:11.1254752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,319.05,8.942,60.1,54.2,13.9,304
2024-07-06T01:28:11.3754119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,317.87,8.99,59.4,54.2,13.9,303
2024-07-06T01:28:11.6253475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,317.3,8.99,59.4,54.3,13.4,304
2024-07-06T01:28:11.8752770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,317.51,8.99,59.4,54.3,13.2,305
2024-07-06T01:28:12.1252386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,318.02,8.99,59.4,54.3,13.1,306
2024-07-06T01:28:12.3751690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,316.28,8.99,59.4,54.3,12.6,306
2024-07-06T01:28:12.6251787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,316.19,9.005,58.9,54.3,12.4,307
2024-07-06T01:28:12.8750799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,317.45,9.005,58.9,54.3,12.3,309
2024-07-06T01:28:13.1250040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,317.84,9.005,58.9,54.3,12.4,309
2024-07-06T01:28:13.3750202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,318.23,9.005,58.9,54.3,12.5,309
2024-07-06T01:28:13.6249896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,319.21,8.971,58.8,54.2,12.3,311
2024-07-06T01:28:13.8749186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,318.79,8.971,58.8,54.2,12,312
2024-07-06T01:28:14.1249064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,316.28,8.971,58.8,54.2,11.8,310
2024-07-06T01:28:14.3748066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,318.79,8.971,58.8,54.2,12,312
2024-07-06T01:28:14.6247387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,312.26,8.932,59.2,53.7,11.6,306
2024-07-06T01:28:14.8746848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,311.85,8.932,59.2,53.7,11.5,306
2024-07-06T01:28:15.1246495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,319.07,8.932,59.2,53.7,12.3,311
2024-07-06T01:28:15.3745491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,317.15,8.922,59.7,53.7,12.2,309
2024-07-06T01:28:15.6245142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,313.29,8.922,59.7,53.3,11.7,307
2024-07-06T01:28:15.8745189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,316.44,8.922,59.7,53.3,11.9,310
2024-07-06T01:28:16.1244610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,319.26,8.922,59.7,53.3,12.4,311
2024-07-06T01:28:16.3743634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,320.5,8.922,59.7,53.3,12.5,312
2024-07-06T01:28:16.6243753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,316.96,8.914,60.2,53.3,12.2,309
2024-07-06T01:28:16.8743177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,317.72,8.914,60.2,53.3,12.4,309
2024-07-06T01:28:17.1242584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,319.77,8.914,60.2,53.3,12.5,311
2024-07-06T01:28:17.3742336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,317.34,8.914,60.2,53.3,12.3,309
2024-07-06T01:28:17.6241433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,319.27,8.89,60.5,53.5,12.5,310
2024-07-06T01:28:17.8740795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,320.55,8.89,60.5,53.5,13.1,309
2024-07-06T01:28:18.1240539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,321.77,8.89,60.5,53.5,13.2,310
2024-07-06T01:28:18.3739628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,318.67,8.89,60.5,53.5,12.8,308
2024-07-06T01:28:18.6239350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,317.2,8.89,60.5,53.7,13.6,303
2024-07-06T01:28:18.8739089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,317.89,8.867,60.6,53.7,13.8,303
2024-07-06T01:28:19.1238501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,316.21,8.867,60.6,53.7,13.8,301
2024-07-06T01:28:19.3737893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,315.96,8.856,60.5,53.7,13.7,301
2024-07-06T01:28:19.6238060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,315.8,8.856,60.5,53.9,13.3,302
2024-07-06T01:28:19.8736779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,317.22,8.856,60.5,53.9,13.5,303
2024-07-06T01:28:20.1236473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,317.46,8.856,60.5,53.9,13.3,304
2024-07-06T01:28:20.3735758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,315.7,8.856,60.5,53.9,13,303
2024-07-06T01:28:20.6115218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,317.12,8.833,60,54,12.9,305
2024-07-06T01:28:20.8613742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,319.27,8.833,60,54,13.3,306
2024-07-06T01:28:21.1269349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,317.28,8.833,60,54,12.7,306
2024-07-06T01:28:21.3612850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,316.46,8.833,60,54,12.7,305
2024-07-06T01:28:21.6172639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,316.17,8.806,59.6,54,12.6,305
2024-07-06T01:28:21.8672592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,315.12,8.806,59.6,54,12.3,305
2024-07-06T01:28:22.1172069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,316.29,8.806,59.6,54,12.4,306
2024-07-06T01:28:22.3672103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,318.18,8.806,59.6,54,12.7,307
2024-07-06T01:28:22.6170322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,318.01,8.806,59.6,53.8,12.7,307
2024-07-06T01:28:22.8670506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,319.11,8.799,59.8,53.8,13,307
2024-07-06T01:28:23.1170572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,318.26,8.799,59.8,53.8,13,306
2024-07-06T01:28:23.3668839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,318.91,8.817,60.4,53.8,13.2,306
2024-07-06T01:28:23.6168647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,319.77,8.817,60.4,53.7,13.5,306
2024-07-06T01:28:23.8668290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,318.64,8.817,60.4,53.7,13.7,304
2024-07-06T01:28:24.1168221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,317.79,8.817,60.4,53.7,13.7,303
2024-07-06T01:28:24.3667555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,318.93,8.817,60.4,53.7,13.8,304
2024-07-06T01:28:24.6166749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,320.87,8.848,61,53.7,14.2,305
2024-07-06T01:28:24.8664956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,320.79,8.848,61,53.7,14.5,304
2024-07-06T01:28:25.1165553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,319.05,8.848,61,53.7,14.5,302
2024-07-06T01:28:25.3665566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,319.05,8.848,61,53.7,14.5,302
2024-07-06T01:28:25.6164560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,318.67,8.874,60.9,53.7,14.4,302
2024-07-06T01:28:25.8690466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,317.88,8.874,60.9,53.7,14.1,302
2024-07-06T01:28:26.1189750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,318.73,8.874,60.9,53.7,14.1,303
2024-07-06T01:28:26.3689548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,316.78,8.874,60.9,53.7,13.7,302
2024-07-06T01:28:26.6189231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,315.75,8.903,60.2,53.8,13.4,302
2024-07-06T01:28:26.8687716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,314.64,8.903,60.2,53.8,13.3,301
2024-07-06T01:28:27.1186460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,314.64,8.903,60.2,53.8,13.3,301
2024-07-06T01:28:27.3687525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,314.6,8.929,59.5,53.8,13.1,302
2024-07-06T01:28:27.6186608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,315.58,8.929,59.5,54,13.1,303
2024-07-06T01:28:27.8686528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,315.58,8.929,59.5,54,13.1,303
2024-07-06T01:28:28.1185810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,315.08,8.929,59.5,54,12.7,304
2024-07-06T01:28:28.3685442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,314.61,8.929,59.5,54,12.8,303
2024-07-06T01:28:28.6184634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,316.19,8.94,59.5,54.2,13,304
2024-07-06T01:28:28.8684564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,314.56,8.94,59.5,54.2,13,302
2024-07-06T01:28:29.1184197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,313.44,8.94,59.5,54.2,12.9,301
2024-07-06T01:28:29.3683389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,315.19,8.94,59.5,54.2,13.2,302
2024-07-06T01:28:29.6183317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,315.03,8.933,59.7,54.3,13.1,302
2024-07-06T01:28:29.8682432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,314.07,8.933,59.7,54.3,12.8,302
2024-07-06T01:28:30.1182142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,311.4,8.933,59.7,54.3,12.7,299
2024-07-06T01:28:30.3681630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,312.02,8.933,59.7,54.3,12.9,299
2024-07-06T01:28:30.6180560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,314.47,8.933,59.7,54,13,302
2024-07-06T01:28:30.8680171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,316.95,8.927,59.7,54,13,305
2024-07-06T01:28:31.1180271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,313.32,8.927,59.7,54,12.4,303
2024-07-06T01:28:31.3679711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,311.1,8.922,59.4,54,12,302
2024-07-06T01:28:31.6179097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,310.87,8.922,59.4,53.7,12,302
2024-07-06T01:28:31.8677870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,311.63,8.922,59.4,53.7,12,303
2024-07-06T01:28:32.1177762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,311.63,8.922,59.4,53.7,12,303
2024-07-06T01:28:32.3677444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,310.89,8.922,59.4,53.7,11.8,303
2024-07-06T01:28:32.6177020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,310.23,8.916,59.3,53.3,11.7,303
2024-07-06T01:28:32.8676393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,310.22,8.916,59.3,53.3,11.9,302
2024-07-06T01:28:33.1175746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,311.33,8.916,59.3,53.3,12,303
2024-07-06T01:28:33.3675322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,308.4,8.916,59.3,53.3,11.6,301
2024-07-06T01:28:33.6175237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,309.45,8.902,59.5,53.1,11.9,301
2024-07-06T01:28:33.8674537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,310.19,8.902,59.5,53.1,11.9,302
2024-07-06T01:28:34.1173859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,311.24,8.902,59.5,53.1,12.2,302
2024-07-06T01:28:34.3673189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,312.69,8.902,59.5,53.1,12.4,303
2024-07-06T01:28:34.6173390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,311.12,8.87,59.8,53.1,12.1,302
2024-07-06T01:28:34.8672294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,311.36,8.87,59.8,53.1,12.4,301
2024-07-06T01:28:35.1171219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,313.9,8.87,59.8,53.1,12.7,303
2024-07-06T01:28:35.3671740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,314.54,8.87,59.8,53.1,12.9,303
2024-07-06T01:28:35.6170663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,317.12,8.841,59.9,53.3,12.6,307
2024-07-06T01:28:35.8669876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,315.3,8.841,59.9,53.3,12.1,307
2024-07-06T01:28:36.1169370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,310.01,8.841,59.9,53.3,11.5,303
2024-07-06T01:28:36.3669299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,311.43,8.841,59.9,53.3,12.1,302
2024-07-06T01:28:36.6169299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,313.08,8.839,59.7,53.5,12.1,304
2024-07-06T01:28:36.8668466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,312.74,8.839,59.7,53.5,11.8,305
2024-07-06T01:28:37.1211148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,313.07,8.839,59.7,53.5,11.5,307
2024-07-06T01:28:37.3711062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,310.24,8.839,59.7,53.5,11,306
2024-07-06T01:28:37.6236585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,310.99,8.859,59.4,53.5,11.4,305
2024-07-06T01:28:37.8606871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,311.63,8.859,59.4,53.5,11.2,307
2024-07-06T01:28:38.1106629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,311.2,8.859,59.4,53.5,11.1,307
2024-07-06T01:28:38.3605804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,311.2,8.859,59.4,53.5,11.1,307
2024-07-06T01:28:38.6104787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,312.13,8.859,59.4,53.6,11.3,307
2024-07-06T01:28:38.8604776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,312.19,8.873,59.6,53.6,11.5,306
2024-07-06T01:28:39.1104548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,312.59,8.873,59.6,53.6,11.6,306
2024-07-06T01:28:39.3603862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,314.34,8.862,60.2,53.6,12,306
2024-07-06T01:28:39.6103047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,314.21,8.862,60.2,53.5,12.2,305
2024-07-06T01:28:39.8602818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,314.57,8.862,60.2,53.5,12.3,305
2024-07-06T01:28:40.1102161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,314.47,8.862,60.2,53.5,12.5,304
2024-07-06T01:28:40.3602312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,314.66,8.862,60.2,53.5,12.8,303
2024-07-06T01:28:40.6101191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,314.03,8.849,60.7,53.5,12.8,302
2024-07-06T01:28:40.8600905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,313.85,8.849,60.7,53.5,13,301
2024-07-06T01:28:41.1100437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,313.06,8.849,60.7,53.5,13,300
2024-07-06T01:28:41.3599730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,312.46,8.849,60.7,53.5,12.8,300
2024-07-06T01:28:41.6099682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,311.43,8.853,60.8,53.4,13,298
2024-07-06T01:28:41.8598516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,311.32,8.853,60.8,53.4,12.7,299
2024-07-06T01:28:42.1128045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,311.91,8.853,60.8,53.4,12.9,299
2024-07-06T01:28:42.3597793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,312.2,8.853,60.8,53.4,13,299
2024-07-06T01:28:42.6097834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,311.39,8.853,60.8,53.5,12.7,299
2024-07-06T01:28:42.8596491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,315.48,8.861,60.4,53.5,13.6,301
2024-07-06T01:28:43.1096341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,315.2,8.861,60.4,53.5,13.5,301
2024-07-06T01:28:43.3596031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,314.78,8.867,59.8,53.5,13.4,301
2024-07-06T01:28:43.6095550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,313.25,8.867,59.8,53.7,13.1,300
2024-07-06T01:28:43.8594532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,312.74,8.867,59.8,53.7,13.2,299
2024-07-06T01:28:44.1094018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,311.67,8.867,59.8,53.7,13.1,298
2024-07-06T01:28:44.3594017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,310.79,8.867,59.8,53.7,12.8,298
2024-07-06T01:28:44.6093361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,309.29,8.888,59.3,53.8,12.6,297
2024-07-06T01:28:44.8593234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,310.49,8.888,59.3,53.8,12.5,299
2024-07-06T01:28:45.1091767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,309.73,8.888,59.3,53.8,12.5,298
2024-07-06T01:28:45.3591724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,310.17,8.888,59.3,53.8,12.4,299
2024-07-06T01:28:45.6091402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,310.31,8.906,59.2,53.7,12.5,299
2024-07-06T01:28:45.8591027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,307.75,8.906,59.2,53.7,12.4,296
2024-07-06T01:28:46.1247329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,307.01,8.906,59.2,53.7,12.4,295
2024-07-06T01:28:46.3589970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,304.75,8.906,59.2,53.7,11.9,294
2024-07-06T01:28:46.6245373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,304.85,8.906,59.2,53.4,12,294
2024-07-06T01:28:46.8745012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,308.32,8.905,59.4,53.4,12.4,297
2024-07-06T01:28:47.1244369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,307.55,8.905,59.4,53.4,12.9,294
2024-07-06T01:28:47.3587932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,307.67,8.894,59.7,53.4,12.9,294
2024-07-06T01:28:47.6087110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,306.43,8.894,59.7,53.1,12.8,293
2024-07-06T01:28:47.8587046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,306.16,8.894,59.7,53.1,12.7,293
2024-07-06T01:28:48.1086233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,307.45,8.894,59.7,53.1,12.9,294
2024-07-06T01:28:48.3585751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,305.88,8.894,59.7,53.1,12.6,293
2024-07-06T01:28:48.6085304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,303.98,8.88,59.6,53,12.2,292
2024-07-06T01:28:48.8585371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,303.84,8.88,59.6,53,12.4,291
2024-07-06T01:28:49.1084424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,303.28,8.88,59.6,53,12.2,291
2024-07-06T01:28:49.3583612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,305.1,8.88,59.6,53,12.1,294
2024-07-06T01:28:49.6084118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,305.94,8.856,59.2,53.2,12.1,295
2024-07-06T01:28:49.8582741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,305.94,8.856,59.2,53.2,12.1,295
2024-07-06T01:28:50.1081859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,305.71,8.856,59.2,53.2,11.8,296
2024-07-06T01:28:50.3644214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,305.71,8.856,59.2,53.2,11.8,296
2024-07-06T01:28:50.6142769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,306.02,8.856,59.2,53.6,11.6,297
2024-07-06T01:28:50.8642570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,305.97,8.846,59,53.6,11.8,296
2024-07-06T01:28:51.1142832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,304.28,8.846,59,53.6,11.5,295
2024-07-06T01:28:51.3642958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,303.98,8.858,59.3,53.6,11.4,295
2024-07-06T01:28:51.6142318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,305.22,8.858,59.3,53.9,11.5,296
2024-07-06T01:28:51.8641630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,307.27,8.858,59.3,53.9,11.9,297
2024-07-06T01:28:52.1140921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,306.94,8.858,59.3,53.9,11.8,297
2024-07-06T01:28:52.3640574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,306.94,8.858,59.3,53.9,11.8,297
2024-07-06T01:28:52.6139949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,306.04,8.88,59.9,54,11.7,296
2024-07-06T01:28:52.8639810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,305.34,8.88,59.9,54,11.7,295
2024-07-06T01:28:53.1137676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,306.3,8.88,59.9,54,12,295
2024-07-06T01:28:53.3638805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,309.62,8.88,59.9,54,12.6,297
2024-07-06T01:28:53.6138217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,308.47,8.892,60.1,53.7,12.3,297
2024-07-06T01:28:53.8665446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,307.31,8.892,60.1,53.7,12.4,295
2024-07-06T01:28:54.1080012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,307.31,8.892,60.1,53.7,12.4,295
2024-07-06T01:28:54.3579392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,309.53,8.892,60.1,53.7,12.4,298
2024-07-06T01:28:54.6138893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,310.51,8.895,59.8,53.3,12.6,299
2024-07-06T01:28:54.8627282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,307.78,8.895,59.8,53.3,12.2,297
2024-07-06T01:28:55.1126361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,308.09,8.895,59.8,53.3,12.3,297
2024-07-06T01:28:55.3625778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,310.09,8.893,59.3,53.3,12.5,299
2024-07-06T01:28:55.6125362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,308.98,8.893,59.3,53.1,12.2,299
2024-07-06T01:28:55.8624714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,309.39,8.893,59.3,53.1,12.1,300
2024-07-06T01:28:56.1123904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,307.64,8.893,59.3,53.1,11.8,299
2024-07-06T01:28:56.3623544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,305.13,8.893,59.3,53.1,11.1,299
2024-07-06T01:28:56.6123435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,308.06,8.899,59.1,53.3,11.5,301
2024-07-06T01:28:56.8622487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,312.85,8.899,59.1,53.3,12.2,304
2024-07-06T01:28:57.1123053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,310.25,8.899,59.1,53.3,11.9,302
2024-07-06T01:28:57.3621555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,309.46,8.899,59.1,53.3,12.1,300
2024-07-06T01:28:57.6120889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,311.23,8.912,59.5,53.7,12.3,301
2024-07-06T01:28:57.8621798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,311.99,8.912,59.5,53.7,12.3,302
2024-07-06T01:28:58.1120811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,311.89,8.912,59.5,53.7,12.5,301
2024-07-06T01:28:58.3620625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,311.23,8.912,59.5,53.7,12.3,301
2024-07-06T01:28:58.6120045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,310.7,8.936,60.1,54.1,12.5,299
2024-07-06T01:28:58.8619219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,311.94,8.936,60.1,54.1,12.9,299
2024-07-06T01:28:59.1118359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,310.97,8.936,60.1,54.1,13.1,297
2024-07-06T01:28:59.3618714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,309.35,8.936,60.1,54.1,12.8,296
2024-07-06T01:28:59.6117760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,307.94,8.956,60.2,54.3,12.3,296
2024-07-06T01:28:59.8617528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,306.34,8.956,60.2,54.3,11.8,296
2024-07-06T01:29:00.1189154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,306.03,8.956,60.2,54.3,11.5,297
2024-07-06T01:29:00.3616588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,305,8.956,60.2,54.3,11.4,296
2024-07-06T01:29:00.6115858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,304.86,8.951,59.8,54.3,11.2,297
2024-07-06T01:29:00.8615465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,305.53,8.951,59.8,54.3,11.2,298
2024-07-06T01:29:01.1114732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,308.27,8.951,59.8,54.3,11.2,302
2024-07-06T01:29:01.3614562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,308.67,8.951,59.8,54.3,11.3,302
2024-07-06T01:29:01.6113726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,306.63,8.907,59.5,54.3,11.1,300
2024-07-06T01:29:01.8613099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,309.9,8.907,59.5,54.3,11.4,303
2024-07-06T01:29:02.1112569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,311.81,8.907,59.5,54.3,11.7,304
2024-07-06T01:29:02.3612567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,311.44,8.907,59.5,54.3,11.8,303
2024-07-06T01:29:02.6111914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,309.88,8.907,59.5,54.2,11.6,302
2024-07-06T01:29:02.8611268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,313.86,8.867,59.8,54.2,12.2,304
2024-07-06T01:29:03.1111550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,315.81,8.867,59.8,54.2,12.3,306
2024-07-06T01:29:03.3610635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,313.5,8.867,59.8,54.2,12.1,304
2024-07-06T01:29:03.6193588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,316.18,8.857,60.4,53.9,12.9,304
2024-07-06T01:29:03.8693195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,315.18,8.857,60.4,53.9,13.1,302
2024-07-06T01:29:04.1192305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,317.2,8.857,60.4,53.9,13.5,303
2024-07-06T01:29:04.3573348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,317.49,8.857,60.4,53.9,13.6,303
2024-07-06T01:29:04.6072758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,316.09,8.857,60.7,53.5,13.5,302
2024-07-06T01:29:04.8609472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,313.12,8.857,60.7,53.5,13.6,298
2024-07-06T01:29:05.1108505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,315.28,8.857,60.7,53.5,13.8,300
2024-07-06T01:29:05.3609073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,313.89,8.857,60.7,53.5,13.3,300
2024-07-06T01:29:05.6205270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,314.92,8.851,60.5,53.4,13.7,300
2024-07-06T01:29:05.8737588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,314.1,8.851,60.5,53.4,13.7,299
2024-07-06T01:29:06.1080893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,313.83,8.851,60.5,53.4,13.6,299
2024-07-06T01:29:06.3579156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,314.1,8.851,60.5,53.4,13.7,299
2024-07-06T01:29:06.6080135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,315.47,8.844,59.9,53.5,13.6,301
2024-07-06T01:29:06.8579850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,315.18,8.844,59.9,53.5,13.5,301
2024-07-06T01:29:07.1078818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,312.91,8.844,59.9,53.5,13,300
2024-07-06T01:29:07.3579152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,312.61,8.844,59.9,53.5,12.9,300
2024-07-06T01:29:07.6077565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,311.64,8.843,59.4,54,12.5,300
2024-07-06T01:29:07.8577682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,311.32,8.843,59.4,54,12.4,300
2024-07-06T01:29:08.1076918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,310.66,8.843,59.4,54,12.2,300
2024-07-06T01:29:08.3576836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,310.32,8.843,59.4,54,12.1,300
2024-07-06T01:29:08.6076059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,310.91,8.839,59.1,54.4,12.2,300
2024-07-06T01:29:08.8575175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,312.79,8.839,59.1,54.4,12.3,302
2024-07-06T01:29:09.1075142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,314.28,8.839,59.1,54.4,12.5,303
2024-07-06T01:29:09.3575034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,314.01,8.839,59.1,54.4,12.2,304
2024-07-06T01:29:09.6074022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,314.03,8.846,59,54.5,12.2,304
2024-07-06T01:29:09.8574008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,314.4,8.846,59,54.5,12.3,304
2024-07-06T01:29:10.1072485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,313.95,8.846,59,54.5,12.4,303
2024-07-06T01:29:10.3571854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,313.84,8.846,59,54.5,12.6,302
2024-07-06T01:29:10.6071991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,312.22,8.869,59.5,54.3,12.4,301
2024-07-06T01:29:10.8571683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,312.31,8.869,59.5,54.3,12.2,302
2024-07-06T01:29:11.1070211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,312.31,8.869,59.5,54.3,12.2,302
2024-07-06T01:29:11.3570745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,313,8.869,59.5,54.3,12.4,302
2024-07-06T01:29:11.6069826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,314.98,8.887,60.1,53.9,12.6,304
2024-07-06T01:29:11.8569548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,313.85,8.887,60.1,53.9,12.5,303
2024-07-06T01:29:12.1068719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,313.85,8.887,60.1,53.9,12.5,303
2024-07-06T01:29:12.3568774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,313.52,8.887,60.1,53.9,12.4,303
2024-07-06T01:29:12.6068029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,312.83,8.897,60.5,53.4,12.3,303
2024-07-06T01:29:12.8568681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,312.07,8.897,60.5,53.4,12.3,302
2024-07-06T01:29:13.1067047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,310.23,8.897,60.5,53.4,12.2,300
2024-07-06T01:29:13.3565802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,309.49,8.897,60.5,53.4,12.2,299
2024-07-06T01:29:13.6065847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,310.39,8.909,60.5,53.4,12.5,299
2024-07-06T01:29:13.8566128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,311.46,8.909,60.5,53.4,12.6,300
2024-07-06T01:29:14.1091308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,310.7,8.909,60.5,53.4,12.6,299
2024-07-06T01:29:14.3564822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,309.64,8.909,60.5,53.4,12.5,298
2024-07-06T01:29:14.6063892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,309.25,8.931,60.5,53.6,12.6,297
2024-07-06T01:29:14.8563704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,309.7,8.931,60.5,53.6,12.5,298
2024-07-06T01:29:15.1063311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,309.07,8.931,60.5,53.6,12.3,298
2024-07-06T01:29:15.3562272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,308.95,8.931,60.5,53.6,12.5,297
2024-07-06T01:29:15.6088304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,309.29,8.949,60.2,54.1,12.3,298
2024-07-06T01:29:15.8587122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,308.23,8.949,60.2,54.1,12.2,297
2024-07-06T01:29:16.1087205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,307.51,8.949,60.2,54.1,12.2,296
2024-07-06T01:29:16.3586766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,307.82,8.949,60.2,54.1,12.3,296
2024-07-06T01:29:16.6086819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,307.99,8.958,59.9,54.5,12.3,296
2024-07-06T01:29:16.8585613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,306.71,8.958,59.9,54.5,11.9,296
2024-07-06T01:29:17.1084576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,306.38,8.958,59.9,54.5,11.8,296
2024-07-06T01:29:17.3584697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,307.43,8.958,59.9,54.5,11.9,297
2024-07-06T01:29:17.6085323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,306.2,8.958,59.7,54.8,11.7,296
2024-07-06T01:29:17.8583864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,303.81,8.958,59.7,54.8,11.4,294
2024-07-06T01:29:18.1083517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,303.79,8.958,59.7,54.8,11.2,295
2024-07-06T01:29:18.3582867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,304.1,8.958,59.7,54.8,11.1,296
2024-07-06T01:29:18.6083002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,303.89,8.949,59.6,54.6,10.9,297
2024-07-06T01:29:18.8581994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,304.16,8.949,59.6,54.6,10.8,298
2024-07-06T01:29:19.1081032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,305.47,8.949,59.6,54.6,10.8,300
2024-07-06T01:29:19.3580875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,305.87,8.949,59.6,54.6,10.9,300
2024-07-06T01:29:19.6080452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,304.89,8.931,59.6,54.2,10.7,300
2024-07-06T01:29:19.8579688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,301.99,8.931,59.6,54.2,10.3,298
2024-07-06T01:29:20.1077498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,299.97,8.931,59.6,54.2,10.1,296
2024-07-06T01:29:20.3579128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,298.98,8.931,59.6,54.2,10,295
2024-07-06T01:29:20.6078414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,297.38,8.904,59.9,53.7,9.9,293
2024-07-06T01:29:20.8578241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,301.52,8.904,59.9,53.7,10.2,298
2024-07-06T01:29:21.1077786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,300.51,8.904,59.9,53.7,10.1,297
2024-07-06T01:29:21.3577336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,300.92,8.904,59.9,53.7,10.2,297
2024-07-06T01:29:21.6076518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,302.52,8.877,60.4,53.5,10.4,298
2024-07-06T01:29:21.8575742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,304.14,8.877,60.4,53.5,11,297
2024-07-06T01:29:22.1074998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,305.2,8.877,60.4,53.5,11.3,297
2024-07-06T01:29:22.3575052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,306.22,8.877,60.4,53.5,11.6,297
2024-07-06T01:29:22.6074503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,306.96,8.85,60.8,53.7,11.5,298
2024-07-06T01:29:22.8574399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,305.58,8.85,60.8,53.7,11.3,297
2024-07-06T01:29:23.1073608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,305.58,8.85,60.8,53.7,11.3,297
2024-07-06T01:29:23.3572693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,303.87,8.85,60.8,53.7,11,296
2024-07-06T01:29:23.6072307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,303.1,8.844,60.7,54,10.4,298
2024-07-06T01:29:23.8572363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,304.41,8.844,60.7,54,11.1,296
2024-07-06T01:29:24.1071398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,305.75,8.844,60.7,54,11.1,298
2024-07-06T01:29:24.3570740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,305.38,8.844,60.7,54,11,298
2024-07-06T01:29:24.6070409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,305.36,8.857,60.2,54.3,11,298
2024-07-06T01:29:24.8620040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,303.3,8.857,60.2,54.3,10.8,296
2024-07-06T01:29:25.1119759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,305.26,8.857,60.2,54.3,10.8,299
2024-07-06T01:29:25.3618555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,302.8,8.857,60.2,54.3,10.5,297
2024-07-06T01:29:25.6176915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,302.91,8.872,59.8,54.6,10.7,296
2024-07-06T01:29:25.8676740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,301.9,8.872,59.8,54.6,10.6,295
2024-07-06T01:29:26.1175929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,301.52,8.872,59.8,54.6,10.5,295
2024-07-06T01:29:26.3675332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,301.63,8.872,59.8,54.6,10.7,294
2024-07-06T01:29:26.6175190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,300.86,8.865,59.8,54.5,10.5,294
2024-07-06T01:29:26.8542631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,298.55,8.865,59.8,54.5,9.9,294
2024-07-06T01:29:27.1042230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,298.15,8.865,59.8,54.5,9.8,294
2024-07-06T01:29:27.3541637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,299.71,8.865,59.8,54.5,9.9,296
2024-07-06T01:29:27.6040999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,301.69,8.85,59.8,54.3,10.1,298
2024-07-06T01:29:27.8541435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,301.69,8.85,59.8,54.3,10.1,298
2024-07-06T01:29:28.1040435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,302.72,8.85,59.8,54.3,10.2,299
2024-07-06T01:29:28.3539432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,301.27,8.85,59.8,54.3,10,298
2024-07-06T01:29:28.6039498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,301.16,8.844,59.9,54,10,298
2024-07-06T01:29:28.8538756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,301.57,8.844,59.9,54,10.1,298
2024-07-06T01:29:29.1038180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,303.4,8.844,59.9,54,10.1,301
2024-07-06T01:29:29.3538790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,302.96,8.844,59.9,54,10,301
2024-07-06T01:29:29.6037066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,305.29,8.862,60,53.7,10.3,303
2024-07-06T01:29:29.8536545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,303.6,8.862,60,53.7,10.2,301
2024-07-06T01:29:30.1036352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,302.37,8.862,60,53.7,10.2,299
2024-07-06T01:29:30.3536414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,300.51,8.862,60,53.7,9.9,298
2024-07-06T01:29:30.6035446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,299.46,8.901,60.1,53.6,9.7,298
2024-07-06T01:29:30.8534821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,300.55,8.901,60.1,53.6,10.1,297
2024-07-06T01:29:31.1190604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,300.73,8.901,60.1,53.6,10,298
2024-07-06T01:29:31.3533675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,301.35,8.901,60.1,53.6,10.3,297
2024-07-06T01:29:31.6032672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,301.71,8.938,60.3,53.7,10.4,297
2024-07-06T01:29:31.8566741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,301.32,8.938,60.3,53.7,10.3,297
2024-07-06T01:29:32.1066882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,300.11,8.938,60.3,53.7,10.3,295
2024-07-06T01:29:32.3566064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,301.85,8.938,60.3,53.7,10.6,296
2024-07-06T01:29:32.6065925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,301.33,8.941,60.3,54.1,10.4,296
2024-07-06T01:29:32.8565047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,301.09,8.941,60.3,54.1,10.5,295
2024-07-06T01:29:33.1064385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,301.09,8.941,60.3,54.1,10.5,295
2024-07-06T01:29:33.3563683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,301.09,8.941,60.3,54.1,10.5,295
2024-07-06T01:29:33.6063681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,300.99,8.911,60.2,54.4,10.4,295
2024-07-06T01:29:33.8563102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,300,8.911,60.2,54.4,10.3,294
2024-07-06T01:29:34.1062119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,300.61,8.911,60.2,54.4,10.3,295
2024-07-06T01:29:34.3562502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,300.82,8.911,60.2,54.4,10.2,296
2024-07-06T01:29:34.6061551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,301.44,8.895,59.9,54.5,10.2,297
2024-07-06T01:29:34.8561310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,302.05,8.895,59.9,54.5,10.2,298
2024-07-06T01:29:35.1061030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,301.37,8.895,59.9,54.5,9.9,299
2024-07-06T01:29:35.3560514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,300.13,8.895,59.9,54.5,9.5,300
2024-07-06T01:29:35.6059945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,299.98,8.913,59.6,54.5,9.4,301
2024-07-06T01:29:35.8559093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,299.53,8.913,59.6,54.5,9.2,302
2024-07-06T01:29:36.1058927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,297.98,8.913,59.6,54.5,8.9,302
2024-07-06T01:29:36.3558266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,299.54,8.913,59.6,54.5,9.1,303
2024-07-06T01:29:36.6057664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,298.64,8.956,59.6,54.2,9.1,302
2024-07-06T01:29:36.8557544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,298.64,8.956,59.6,54.2,9.1,302
2024-07-06T01:29:37.1056691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,300.69,8.956,59.6,54.2,9.4,303
2024-07-06T01:29:37.3556032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,302.25,8.956,59.6,54.2,9.6,304
2024-07-06T01:29:37.6056170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,301.09,8.968,60.2,53.8,9.6,302
2024-07-06T01:29:37.8555615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,301,8.968,60.2,53.8,9.7,301
2024-07-06T01:29:38.1072111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,302.78,8.968,60.2,53.8,10.1,301
2024-07-06T01:29:38.3554077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,303.86,8.968,60.2,53.8,10.5,300
2024-07-06T01:29:38.6053684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,304.48,8.949,60.9,53.6,10.6,300
2024-07-06T01:29:38.8552667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,304.62,8.949,60.9,53.6,10.8,299
2024-07-06T01:29:39.1052237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,307.14,8.949,60.9,53.6,11.3,300
2024-07-06T01:29:39.3585452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,308.22,8.949,60.9,53.6,11.6,300
2024-07-06T01:29:39.6084639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,307.75,8.912,60.9,53.7,11.4,300
2024-07-06T01:29:39.8584243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,307.75,8.912,60.9,53.7,11.4,300
2024-07-06T01:29:40.1083664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,308.44,8.912,60.9,53.7,11.4,301
2024-07-06T01:29:40.3582948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,306.94,8.912,60.9,53.7,11,301
2024-07-06T01:29:40.6082478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,306.93,8.895,60.2,53.9,11,301
2024-07-06T01:29:40.8582456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,304.43,8.895,60.2,53.9,10.7,299
2024-07-06T01:29:41.1081693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,304.07,8.895,60.2,53.9,10.3,301
2024-07-06T01:29:41.3581263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,303.37,8.895,60.2,53.9,10,302
2024-07-06T01:29:41.6080129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,301.63,8.895,60.2,54.1,9.6,302
2024-07-06T01:29:41.8580039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,302.31,8.917,59.4,54.1,9.6,304
2024-07-06T01:29:42.1079979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,304.07,8.917,59.4,54.1,9.5,308
2024-07-06T01:29:42.3578824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,303.5,8.917,59.4,54.1,9.3,309
2024-07-06T01:29:42.6079046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,302.24,8.936,59.1,54.3,9.2,308
2024-07-06T01:29:42.8577735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,299.89,8.936,59.1,54.3,8.8,308
2024-07-06T01:29:43.1077543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,301.14,8.936,59.1,54.3,9.1,307
2024-07-06T01:29:43.3577929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,302.18,8.936,59.1,54.3,9.1,309
2024-07-06T01:29:43.6077068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,302.54,8.919,59.6,54.2,9.3,307
2024-07-06T01:29:43.8576838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,304.74,8.919,59.6,54.2,9.6,308
2024-07-06T01:29:44.1075463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,306.74,8.919,59.6,54.2,10.1,307
2024-07-06T01:29:44.3575209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,307.36,8.919,59.6,54.2,10.5,305
2024-07-06T01:29:44.6074852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,309.05,8.876,60.6,53.9,10.8,305
2024-07-06T01:29:44.8574728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,309.2,8.876,60.6,53.9,11,304
2024-07-06T01:29:45.1073584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,309.2,8.876,60.6,53.9,11,304
2024-07-06T01:29:45.3573024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,309.2,8.876,60.6,53.9,11,304
2024-07-06T01:29:45.6072824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,310.55,8.876,60.6,53.5,11.6,303
2024-07-06T01:29:45.8571960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,315.26,8.848,61.1,53.5,12.2,306
2024-07-06T01:29:46.1071708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,315.31,8.848,61.1,53.5,12,307
2024-07-06T01:29:46.3571863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,314.55,8.848,61.1,53.5,11.8,307
2024-07-06T01:29:46.6070476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,313.22,8.83,60.6,53.3,11.9,305
2024-07-06T01:29:46.8569997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,311.35,8.83,60.6,53.3,11.8,303
2024-07-06T01:29:47.1068367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,310.62,8.83,60.6,53.3,11.6,303
2024-07-06T01:29:47.3569673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,310.6,8.83,60.6,53.3,11.4,304
2024-07-06T01:29:47.6068546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,309.03,8.835,59.7,53.6,11.2,303
2024-07-06T01:29:47.8569083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,310.93,8.835,59.7,53.6,11.5,304
2024-07-06T01:29:48.1067645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,312.06,8.835,59.7,53.6,11.6,305
2024-07-06T01:29:48.3567405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,312.75,8.835,59.7,53.6,11.4,307
2024-07-06T01:29:48.6066264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,313.07,8.863,59.1,54,11.3,308
2024-07-06T01:29:48.8566124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,313.17,8.863,59.1,54,11.5,307
2024-07-06T01:29:49.1065573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,308.03,8.863,59.1,54,10.8,304
2024-07-06T01:29:49.3564745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,309.41,8.863,59.1,54,10.8,306
2024-07-06T01:29:49.6064676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,307.97,8.863,59.1,54.3,10.9,303
2024-07-06T01:29:49.8564337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,309.34,8.89,59,54.3,11.1,304
2024-07-06T01:29:50.1063352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,309.19,8.89,59,54.3,10.9,305
2024-07-06T01:29:50.3563214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,308.92,8.89,59,54.3,11,304
2024-07-06T01:29:50.6062727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,309.38,8.889,59.4,54.4,10.9,305
2024-07-06T01:29:50.8562320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,310.53,8.889,59.4,54.4,11,306
2024-07-06T01:29:51.1086202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,309.38,8.889,59.4,54.4,10.9,305
2024-07-06T01:29:51.3585903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,304.97,8.889,59.4,54.4,10.5,301
2024-07-06T01:29:51.6085445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,305.13,8.88,59.9,54.3,10.5,301
2024-07-06T01:29:51.8585708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,305.78,8.88,59.9,54.3,10.5,302
2024-07-06T01:29:52.1084937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,304.63,8.88,59.9,54.3,10.1,303
2024-07-06T01:29:52.3584031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,303.82,8.88,59.9,54.3,9.8,304
2024-07-06T01:29:52.6083198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,303.72,8.889,60.1,53.9,9.7,305
2024-07-06T01:29:52.8583102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,302.72,8.889,60.1,53.9,9.5,305
2024-07-06T01:29:53.1083065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,303.72,8.889,60.1,53.9,9.7,305
2024-07-06T01:29:53.3581554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,303.22,8.889,60.1,53.9,9.6,305
2024-07-06T01:29:53.6081813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,302.72,8.889,60.1,53.6,9.9,302
2024-07-06T01:29:53.8581075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,302,8.912,60.3,53.6,9.4,305
2024-07-06T01:29:54.1080070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,304.67,8.912,60.3,53.6,9.7,307
2024-07-06T01:29:54.3580120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,304.58,8.912,60.3,53.6,9.8,306
2024-07-06T01:29:54.6079595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,306.08,8.934,60.4,53.3,10.3,305
2024-07-06T01:29:54.8579043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,306.25,8.934,60.4,53.3,10.2,306
2024-07-06T01:29:55.1078636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,304.55,8.934,60.4,53.3,10.1,304
2024-07-06T01:29:55.3485408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,304.62,8.934,60.4,53.3,10.4,302
2024-07-06T01:29:55.6114341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,305.35,8.93,60.6,53.3,10.4,303
2024-07-06T01:29:55.8484205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,307.43,8.93,60.6,53.3,10.9,303
2024-07-06T01:29:56.1139493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,306.76,8.93,60.6,53.3,10.9,302
2024-07-06T01:29:56.3483246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,308.11,8.93,60.6,53.3,10.9,304
2024-07-06T01:29:56.6138709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,308.87,8.893,60.5,53.6,11,304
2024-07-06T01:29:56.8482325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,309.98,8.893,60.5,53.6,11.1,305
2024-07-06T01:29:57.1030428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,309.98,8.893,60.5,53.6,11.1,305
2024-07-06T01:29:57.3529837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,309.98,8.893,60.5,53.6,11.1,305
2024-07-06T01:29:57.6028889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,310.03,8.893,60.5,54.1,11.2,304
2024-07-06T01:29:57.8528355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,310.42,8.854,60.1,54.1,11.1,305
2024-07-06T01:29:58.1027640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,308.88,8.854,60.1,54.1,10.9,304
2024-07-06T01:29:58.3527425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,308.03,8.854,60.1,54.1,10.7,304
2024-07-06T01:29:58.6027162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,307.36,8.855,59.5,54.4,10.7,303
2024-07-06T01:29:58.8526512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,308.21,8.855,59.5,54.4,10.9,303
2024-07-06T01:29:59.1095660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,307.78,8.855,59.5,54.4,10.8,303
2024-07-06T01:29:59.3595779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,308.03,8.855,59.5,54.4,10.7,304
2024-07-06T01:29:59.6095144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,304.81,8.889,59.1,54.4,10.2,303
2024-07-06T01:29:59.8594560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,304.81,8.889,59.1,54.4,10.2,303
2024-07-06T01:30:00.1094558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,307.68,8.889,59.1,54.4,10.4,306
2024-07-06T01:30:00.3593458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,307.85,8.889,59.1,54.4,10.3,307
2024-07-06T01:30:00.6092629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,306.17,8.914,59.1,54.2,9.9,308
2024-07-06T01:30:00.8592765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,305.04,8.914,59.1,54.2,9.8,307
2024-07-06T01:30:01.1091618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,303.85,8.914,59.1,54.2,9.8,305
2024-07-06T01:30:01.3591254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,305.33,8.914,59.1,54.2,10.1,305
2024-07-06T01:30:01.6090696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,306.43,8.914,59.1,54,10.5,304
2024-07-06T01:30:01.8590676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,305.61,8.917,59.4,54,10.3,304
2024-07-06T01:30:02.1090125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,306.96,8.917,59.4,54,10.6,304
2024-07-06T01:30:02.3588994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,306.96,8.917,59.4,54,10.6,304
2024-07-06T01:30:02.6088912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,307.25,8.901,60,54,10.6,304
2024-07-06T01:30:02.8588732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,307.68,8.901,60,54,10.7,304
2024-07-06T01:30:03.1088042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,307.68,8.901,60,54,10.7,304
2024-07-06T01:30:03.3587840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,309.37,8.901,60,54,11.1,304
2024-07-06T01:30:03.6111689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,311.82,8.883,60.1,54.1,11.3,306
2024-07-06T01:30:03.8586325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,311.09,8.883,60.1,54.1,11.3,305
2024-07-06T01:30:04.1086364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,311.26,8.883,60.1,54.1,11,307
2024-07-06T01:30:04.3625634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,310.82,8.883,60.1,54.1,10.9,307
2024-07-06T01:30:04.6124548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,308.72,8.895,59.7,54,10.5,307
2024-07-06T01:30:04.8624117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,307.92,8.895,59.7,54,10.2,308
2024-07-06T01:30:05.1010099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,307.01,8.895,59.7,54,9.9,309
2024-07-06T01:30:05.3509341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,304.84,8.895,59.7,54,9.5,309
2024-07-06T01:30:05.6009125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,303.66,8.895,59.7,53.9,9.3,309
2024-07-06T01:30:05.8508757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,302.01,8.938,59.2,53.9,9.1,309
2024-07-06T01:30:06.1008405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,304.81,8.938,59.2,53.9,9.3,312
2024-07-06T01:30:06.3507530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,304.27,8.938,59.2,53.9,9.3,311
2024-07-06T01:30:06.6007818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,302.3,8.968,59.2,53.8,9.1,310
2024-07-06T01:30:06.8506837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,301.19,8.968,59.2,53.8,9,309
2024-07-06T01:30:07.1006592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,300.69,8.968,59.2,53.8,9,308
2024-07-06T01:30:07.3505855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,299.68,8.968,59.2,53.8,9,306
2024-07-06T01:30:07.6005140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,300.51,8.946,59.6,53.8,9,307
2024-07-06T01:30:07.8505722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,301.62,8.946,59.6,53.8,9.2,307
2024-07-06T01:30:08.1005521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,301.59,8.946,59.6,53.8,9.1,308
2024-07-06T01:30:08.3503686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,301.63,8.946,59.6,53.8,9.3,306
2024-07-06T01:30:08.6003591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,303.54,8.875,60.3,54,9.4,307
2024-07-06T01:30:08.8502632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,304.07,8.875,60.3,54,9.5,307
2024-07-06T01:30:09.1085812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,305.7,8.875,60.3,54,9.7,308
2024-07-06T01:30:09.3522772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,305.62,8.875,60.3,54,9.8,307
2024-07-06T01:30:09.6022155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,306.59,8.826,60.8,54.2,10,306
2024-07-06T01:30:09.8521426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,305.97,8.826,60.8,54.2,10,305
2024-07-06T01:30:10.1021118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,307.55,8.826,60.8,54.2,10.2,306
2024-07-06T01:30:10.3520204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,310.06,8.826,60.8,54.2,10.6,307
2024-07-06T01:30:10.6020499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,310.98,8.823,60.8,54.2,10.8,307
2024-07-06T01:30:10.8519639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,310.98,8.823,60.8,54.2,10.8,307
2024-07-06T01:30:11.1018886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,311.14,8.823,60.8,54.2,11,306
2024-07-06T01:30:11.3518610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,310.72,8.823,60.8,54.2,10.9,306
2024-07-06T01:30:11.6018085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,310.55,8.855,60.2,54.1,10.8,307
2024-07-06T01:30:11.8518285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,309.41,8.855,60.2,54.1,10.7,306
2024-07-06T01:30:12.1016799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,309.64,8.855,60.2,54.1,10.6,307
2024-07-06T01:30:12.3516501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,308.88,8.855,60.2,54.1,10.3,308
2024-07-06T01:30:12.6016471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,309.56,8.88,59.4,54,10.4,309
2024-07-06T01:30:12.8515303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,310.06,8.88,59.4,54,10.5,309
2024-07-06T01:30:13.1015432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,309.73,8.88,59.4,54,10.3,310
2024-07-06T01:30:13.3513955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,309.98,8.88,59.4,54,10.1,312
2024-07-06T01:30:13.6014340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,310.55,8.884,59.2,54,10.1,313
2024-07-06T01:30:13.8514058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,311.11,8.884,59.2,54,10.2,313
2024-07-06T01:30:14.1012813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,309.89,8.884,59.2,54,10.1,312
2024-07-06T01:30:14.3512349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,311.52,8.884,59.2,54,10.4,312
2024-07-06T01:30:14.6012439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,310.56,8.892,59.7,54.2,10.3,311
2024-07-06T01:30:14.8511605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,312.11,8.892,59.7,54.2,10.6,311
2024-07-06T01:30:15.1011073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,312.61,8.892,59.7,54.2,10.7,311
2024-07-06T01:30:15.3510870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,313.59,8.892,59.7,54.2,10.9,311
2024-07-06T01:30:15.6034928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,312.87,8.917,60.4,54.5,11,309
2024-07-06T01:30:15.8555504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,313.33,8.917,60.4,54.5,11.1,309
2024-07-06T01:30:16.1055856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,312.6,8.917,60.4,54.5,11.1,308
2024-07-06T01:30:16.3554485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,311.88,8.917,60.4,54.5,11.1,307
2024-07-06T01:30:16.6054454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,311.95,8.96,60.7,54.8,11.1,307
2024-07-06T01:30:16.8553540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,314.4,8.96,60.7,54.8,11.5,308
2024-07-06T01:30:17.1053346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,312.22,8.96,60.7,54.8,11,308
2024-07-06T01:30:17.3552588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,312.22,8.96,60.7,54.8,11,308
2024-07-06T01:30:17.6051966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,311.93,8.996,60.4,54.8,11,308
2024-07-06T01:30:17.8568406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,311.23,8.996,60.4,54.8,10.7,309
2024-07-06T01:30:18.1067786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,309.1,8.996,60.4,54.8,10.4,308
2024-07-06T01:30:18.3567262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,308.23,8.996,60.4,54.8,10.1,309
2024-07-06T01:30:18.6067088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,309.03,9.015,59.9,54.7,10.2,310
2024-07-06T01:30:18.8566667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,309.67,9.015,59.9,54.7,10.2,311
2024-07-06T01:30:19.1065934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,308.58,9.015,59.9,54.7,10,311
2024-07-06T01:30:19.3565519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,308.64,9.015,59.9,54.7,9.9,312
2024-07-06T01:30:19.6064643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,308.97,9.013,59.6,54.4,9.9,313
2024-07-06T01:30:19.8564368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,308.97,9.013,59.6,54.4,9.9,313
2024-07-06T01:30:20.1064202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,309.48,9.013,59.6,54.4,10.1,312
2024-07-06T01:30:20.3563169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,308.84,9.013,59.6,54.4,10.1,311
2024-07-06T01:30:20.6063184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,308.23,8.988,59.9,54.2,10.2,309
2024-07-06T01:30:20.8562735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,308.87,8.988,59.9,54.2,10.2,310
2024-07-06T01:30:21.1062130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,309.39,8.988,59.9,54.2,10.3,310
2024-07-06T01:30:21.3561826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,309.73,8.988,59.9,54.2,10.5,309
2024-07-06T01:30:21.6061124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,310.24,8.953,60.2,54.1,10.7,308
2024-07-06T01:30:21.8560729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,309.1,8.953,60.2,54.1,10.6,307
2024-07-06T01:30:22.1060303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,310.02,8.953,60.2,54.1,10.8,307
2024-07-06T01:30:22.3559449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,310.02,8.953,60.2,54.1,10.8,307
2024-07-06T01:30:22.6058852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,309.61,8.921,60.1,54.3,10.8,306
2024-07-06T01:30:22.8635567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,308.44,8.921,60.1,54.3,10.4,307
2024-07-06T01:30:23.1057378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,309.09,8.921,60.1,54.3,10.4,308
2024-07-06T01:30:23.3557355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,308.35,8.921,60.1,54.3,10,310
2024-07-06T01:30:23.6056943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,305.47,8.913,59.6,54.4,9.4,311
2024-07-06T01:30:23.8557539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,305.89,8.913,59.6,54.4,9.2,314
2024-07-06T01:30:24.1056131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,305.09,8.913,59.6,54.4,9,315
2024-07-06T01:30:24.3555381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,302.03,8.913,59.6,54.4,8.5,316
2024-07-06T01:30:24.5955205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,301.61,8.936,59.1,54.3,8.4,318
2024-07-06T01:30:24.8455195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,302.81,8.936,59.1,54.3,8.5,319
2024-07-06T01:30:25.0954453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,300.83,8.936,59.1,54.3,8.3,318
2024-07-06T01:30:25.3453816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,303.47,8.936,59.1,54.3,8.7,317
2024-07-06T01:30:25.5953249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,303.95,8.942,59.5,54.4,8.8,316
2024-07-06T01:30:25.8451992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,305,8.942,59.5,54.4,9.1,314
2024-07-06T01:30:26.0952468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,305.75,8.942,59.5,54.4,9.3,313
2024-07-06T01:30:26.3450590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,305.81,8.942,59.5,54.4,9.4,312
2024-07-06T01:30:26.6107787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,307.74,8.911,60.7,54.5,9.7,311
2024-07-06T01:30:26.8451072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,307.61,8.911,60.7,54.5,9.9,309
2024-07-06T01:30:27.0950592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,308.13,8.911,60.7,54.5,10,309
2024-07-06T01:30:27.3449815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,309.49,8.911,60.7,54.5,10.4,308
2024-07-06T01:30:27.5995801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,311.03,8.875,61.7,54.6,10.6,308
2024-07-06T01:30:27.8495688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,309.44,8.875,61.7,54.6,10.4,307
2024-07-06T01:30:28.0995377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,310.57,8.875,61.7,54.6,10.5,308
2024-07-06T01:30:28.3494776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,311.71,8.875,61.7,54.6,10.6,309
2024-07-06T01:30:28.5994010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,312.23,8.873,61.6,54.7,10.7,309
2024-07-06T01:30:28.8493651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,312.69,8.873,61.6,54.7,10.8,309
2024-07-06T01:30:29.1028008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,312.23,8.873,61.6,54.7,10.7,309
2024-07-06T01:30:29.3528180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,311.28,8.873,61.6,54.7,10.5,309
2024-07-06T01:30:29.6027105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,309.73,8.91,60.9,54.5,10.3,309
2024-07-06T01:30:29.8526508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,308.84,8.91,60.9,54.5,10,310
2024-07-06T01:30:30.1026008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,308.92,8.91,60.9,54.5,9.9,311
2024-07-06T01:30:30.3525693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,307.85,8.91,60.9,54.5,9.6,312
2024-07-06T01:30:30.6055494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,308.25,8.956,60,54.3,9.6,314
2024-07-06T01:30:30.8546801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,305.74,8.956,60,54.3,9.2,314
2024-07-06T01:30:31.1067780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,304.44,8.956,60,54.3,9,314
2024-07-06T01:30:31.3567582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,306.27,8.956,60,54.3,9.2,315
2024-07-06T01:30:31.6066320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,306.59,8.971,59.6,54.2,9.3,315
2024-07-06T01:30:31.8439846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,306.59,8.971,59.6,54.2,9.3,315
2024-07-06T01:30:32.0939596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,304.87,8.971,59.6,54.2,9.2,313
2024-07-06T01:30:32.3438032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,306.68,8.971,59.6,54.2,9.4,314
2024-07-06T01:30:32.5938473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,307.57,8.963,60.1,54.2,9.5,314
2024-07-06T01:30:32.8438071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,308.19,8.963,60.1,54.2,9.7,313
2024-07-06T01:30:33.1093874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,307.59,8.963,60.1,54.2,9.7,312
2024-07-06T01:30:33.3436789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,307.56,8.963,60.1,54.2,9.8,311
2024-07-06T01:30:33.5936539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,308.5,8.957,60.7,54.4,9.9,311
2024-07-06T01:30:33.8592810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,307.95,8.957,60.7,54.4,9.8,311
2024-07-06T01:30:34.1091536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,306.81,8.957,60.7,54.4,9.7,310
2024-07-06T01:30:34.3435100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,307.89,8.957,60.7,54.4,9.9,310
2024-07-06T01:30:34.5934499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,306.31,8.964,60.8,54.5,9.6,310
2024-07-06T01:30:34.8477713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,306.87,8.964,60.8,54.5,9.7,310
2024-07-06T01:30:35.0933654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,308.01,8.964,60.8,54.5,9.8,311
2024-07-06T01:30:35.3589751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,306.28,8.964,60.8,54.5,9.7,309
2024-07-06T01:30:35.5932241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,306.76,8.977,60.6,54.6,9.7,310
2024-07-06T01:30:35.8587136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,308.47,8.977,60.6,54.6,9.9,311
2024-07-06T01:30:36.0931049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,308.47,8.977,60.6,54.6,9.9,311
2024-07-06T01:30:36.3587272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,309.08,8.977,60.6,54.6,9.9,312
2024-07-06T01:30:36.5950837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,306.6,8.982,60.1,54.7,9.6,311
2024-07-06T01:30:36.8477089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,307.18,8.982,60.1,54.7,9.6,312
2024-07-06T01:30:37.0977503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,307.18,8.982,60.1,54.7,9.6,312
2024-07-06T01:30:37.3475876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,307.77,8.982,60.1,54.7,9.7,312
2024-07-06T01:30:37.5975512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,308.08,8.987,59.8,54.5,9.8,312
2024-07-06T01:30:37.8474696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,306.31,8.987,59.8,54.5,9.5,312
2024-07-06T01:30:38.0974504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,307.46,8.987,59.8,54.5,9.5,314
2024-07-06T01:30:38.3473550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,308.03,8.987,59.8,54.5,9.5,315
2024-07-06T01:30:38.5973623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,305.9,8.991,59.7,54.3,9.2,315
2024-07-06T01:30:38.8473008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,304.56,8.991,59.7,54.3,9,315
2024-07-06T01:30:39.0972593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,303.88,8.991,59.7,54.3,8.9,315
2024-07-06T01:30:39.3526429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,303.44,8.992,59.8,54.3,8.9,314
2024-07-06T01:30:39.6025719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,305.01,8.992,59.8,54.1,9,316
2024-07-06T01:30:39.8525417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,307.43,8.992,59.8,54.1,9.2,318
2024-07-06T01:30:40.1024891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,306.9,8.992,59.8,54.1,9.2,317
2024-07-06T01:30:40.3524109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,305.69,8.992,59.8,54.1,9.1,316
2024-07-06T01:30:40.6023759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,307.17,8.98,60.2,54.1,9.2,317
2024-07-06T01:30:40.8523728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,307.84,8.98,60.2,54.1,9.3,317
2024-07-06T01:30:41.1023060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,309.65,8.98,60.2,54.1,9.4,319
2024-07-06T01:30:41.3522275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,307.7,8.98,60.2,54.1,9.2,318
2024-07-06T01:30:41.6021452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,309.65,8.969,60.7,54.3,9.7,315
2024-07-06T01:30:41.8521617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,310.8,8.969,60.7,54.3,10,314
2024-07-06T01:30:42.1020572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,312.6,8.969,60.7,54.3,10.2,315
2024-07-06T01:30:42.3577125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,313.17,8.969,60.7,54.3,10.3,315
2024-07-06T01:30:42.5920542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,313.72,8.968,60.9,54.4,10.5,314
2024-07-06T01:30:42.8419872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,313.72,8.968,60.9,54.4,10.5,314
2024-07-06T01:30:43.1075159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,312.5,8.968,60.9,54.4,10.4,313
2024-07-06T01:30:43.3419124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,312.43,8.973,60.8,54.4,10.4,313
2024-07-06T01:30:43.5919285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,312.36,8.973,60.8,54.3,10.4,313
2024-07-06T01:30:43.8418101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,311.16,8.973,60.8,54.3,10.3,312
2024-07-06T01:30:44.1074096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,310.74,8.973,60.8,54.3,10.1,313
2024-07-06T01:30:44.3450321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,309.62,8.973,60.8,54.3,9.9,313
2024-07-06T01:30:44.5950112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,311.09,8.976,60.4,54.1,10.1,314
2024-07-06T01:30:44.8449232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,311.66,8.976,60.4,54.1,10.2,314
2024-07-06T01:30:45.0949192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,312.32,8.976,60.4,54.1,10.2,315
2024-07-06T01:30:45.3448171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,313.57,8.976,60.4,54.1,10.3,316
2024-07-06T01:30:45.5947743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,314.03,8.969,60.1,54,10.4,316
2024-07-06T01:30:45.8447238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,313.46,8.969,60.1,54,10.3,316
2024-07-06T01:30:46.0946347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,315.16,8.969,60.1,54,10.6,316
2024-07-06T01:30:46.3447022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,313.89,8.969,60.1,54,10.5,315
2024-07-06T01:30:46.5989374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,313.43,8.954,60.1,54,10.4,315
2024-07-06T01:30:46.8496770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,312.87,8.954,60.1,54,10.3,315
2024-07-06T01:30:47.0988658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,313.82,8.954,60.1,54,10.6,314
2024-07-06T01:30:47.3487847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,316.29,8.937,60.3,54,10.9,315
2024-07-06T01:30:47.6027479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,315.98,8.937,60.3,53.9,11,314
2024-07-06T01:30:47.8486140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,314.73,8.937,60.3,53.9,10.9,313
2024-07-06T01:30:48.0986204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,315.23,8.937,60.3,53.9,11,313
2024-07-06T01:30:48.3485993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,314.73,8.937,60.3,53.9,10.9,313
2024-07-06T01:30:48.5983885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,314.9,8.934,60.3,54.1,10.9,313
2024-07-06T01:30:48.8484984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,314.39,8.934,60.3,54.1,10.8,313
2024-07-06T01:30:49.0984033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,313.88,8.934,60.3,54.1,10.7,313
2024-07-06T01:30:49.3483409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,312.31,8.934,60.3,54.1,10.4,313
2024-07-06T01:30:49.5982891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,311.24,8.947,60.2,54.3,10.2,313
2024-07-06T01:30:49.8482536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,310.69,8.947,60.2,54.3,10.1,313
2024-07-06T01:30:50.0982128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,308.86,8.947,60.2,54.3,10,311
2024-07-06T01:30:50.3482505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,309.55,8.947,60.2,54.3,9.9,313
2024-07-06T01:30:50.6002376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,308.95,8.96,60,54.5,9.7,314
2024-07-06T01:30:50.8501236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,308.34,8.96,60,54.5,9.6,314
2024-07-06T01:30:51.1000584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,307.72,8.96,60,54.5,9.5,314
2024-07-06T01:30:51.3500227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,306.38,8.972,60,54.5,9.3,314
2024-07-06T01:30:51.5999929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,307.02,8.972,60,54.5,9.4,314
2024-07-06T01:30:51.8498878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,306.38,8.972,60,54.5,9.3,314
2024-07-06T01:30:52.0998593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,306.27,8.972,60,54.5,9.2,315
2024-07-06T01:30:52.3653731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,307.58,8.972,60,54.5,9.4,315
2024-07-06T01:30:52.5998404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,306.36,8.98,60.2,54.4,9.3,314
2024-07-06T01:30:52.8497462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,305.73,8.98,60.2,54.4,9.2,314
2024-07-06T01:30:53.0997339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,305.6,8.98,60.2,54.4,9.1,315
2024-07-06T01:30:53.3496164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,305.08,8.98,60.2,54.4,9.1,314
2024-07-06T01:30:53.5995806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,305.5,8.987,60.3,54.2,9.1,315
2024-07-06T01:30:53.8495752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,304.33,8.987,60.3,54.2,9,314
2024-07-06T01:30:54.0994925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,304.98,8.987,60.3,54.2,9.1,314
2024-07-06T01:30:54.3494845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,306.88,8.987,60.3,54.2,9.4,314
2024-07-06T01:30:54.5993800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,304.04,8.991,60.3,54,8.9,315
2024-07-06T01:30:54.8493261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,304.21,8.991,60.3,54,9,314
2024-07-06T01:30:55.0992683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,305.49,8.991,60.3,54,9.2,314
2024-07-06T01:30:55.3492602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,305.42,8.995,60.2,54,9.2,314
2024-07-06T01:30:55.5992481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,306.67,8.995,60.2,54,9.4,314
2024-07-06T01:30:55.8491425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,305.51,8.995,60.2,54,9.3,313
2024-07-06T01:30:56.0990854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,307.29,8.995,60.2,54,9.5,314
2024-07-06T01:30:56.3490825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,306.67,8.995,60.2,54,9.4,314
2024-07-06T01:30:56.5990335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,308.5,8.992,60.2,54,9.6,315
2024-07-06T01:30:56.8489565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,309.12,8.992,60.2,54,9.7,315
2024-07-06T01:30:57.0990432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,307.92,8.992,60.2,54,9.6,314
2024-07-06T01:30:57.3487830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,307.88,8.992,60.2,54,9.5,315
2024-07-06T01:30:57.5988411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,307.86,8.995,60.2,54,9.5,315
2024-07-06T01:30:57.8509621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,307.29,8.995,60.2,54,9.5,314
2024-07-06T01:30:58.1009466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,305.95,8.995,60.2,54,9.2,315
2024-07-06T01:30:58.3509027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,306.48,8.995,60.2,54,9.2,316
2024-07-06T01:30:58.6008880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,304.17,9.007,59.9,53.9,8.9,316
2024-07-06T01:30:58.8507811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,303,9.007,59.9,53.9,8.8,315
2024-07-06T01:30:59.1007024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,303,9.007,59.9,53.9,8.8,315
2024-07-06T01:30:59.3507234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,302.12,9.028,59.8,53.9,8.7,315
2024-07-06T01:30:59.6006220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,303.28,9.028,59.8,53.9,8.8,316
2024-07-06T01:30:59.8522714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,301.43,9.028,59.8,53.9,8.6,315
2024-07-06T01:31:00.1022233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,301.67,9.028,59.8,53.9,8.7,314
2024-07-06T01:31:00.3522106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,302.53,9.028,59.8,53.9,8.9,313
2024-07-06T01:31:00.6021361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,302.1,9.036,60,53.9,8.9,312
2024-07-06T01:31:00.8430384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,301,9.036,60,53.9,8.8,311
2024-07-06T01:31:01.0930312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,302.92,9.036,60,53.9,9.2,310
2024-07-06T01:31:01.3429384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,303.53,9.036,60,53.9,9.4,309
2024-07-06T01:31:01.5928613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,303.53,9.036,60,53.9,9.5,308
2024-07-06T01:31:01.8428473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,304.23,9.03,60.4,53.9,9.7,307
2024-07-06T01:31:02.0951946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,304.74,9.03,60.4,53.9,9.8,307
2024-07-06T01:31:02.3427466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,305.63,9.03,60.4,53.9,10.1,306
2024-07-06T01:31:02.5925999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,305.86,9.005,60.5,54,10.1,306
2024-07-06T01:31:02.8426586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,304.4,9.005,60.5,54,9.8,306
2024-07-06T01:31:03.0925719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,304.98,9.005,60.5,54,9.8,307
2024-07-06T01:31:03.3425228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,304.34,8.984,59.8,54,9.6,308
2024-07-06T01:31:03.5925028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,302.13,8.984,59.8,54,9.2,308
2024-07-06T01:31:03.8424294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,302.08,8.984,59.8,54,9.1,309
2024-07-06T01:31:04.0924220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,301.39,8.984,59.8,54,8.9,310
2024-07-06T01:31:04.3423304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,301.52,8.985,59.1,54,8.9,311
2024-07-06T01:31:04.5923184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,298.94,8.985,59.1,54,8.5,311
2024-07-06T01:31:04.8422050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,297.33,8.985,59.1,54,8.2,312
2024-07-06T01:31:05.0921795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,295.89,8.985,59.1,54,7.9,314
2024-07-06T01:31:05.3421447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,296.22,8.985,59.1,54,7.9,315
2024-07-06T01:31:05.5920537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,295.91,8.997,58.9,53.7,7.9,315
2024-07-06T01:31:05.8419885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,294.38,8.997,58.9,53.7,7.7,315
2024-07-06T01:31:06.0920048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,293.34,8.997,58.9,53.7,7.6,314
2024-07-06T01:31:06.3419170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,293.79,8.997,58.9,53.7,7.7,313
2024-07-06T01:31:06.5918764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,294.83,8.997,59.5,53.4,7.8,313
2024-07-06T01:31:06.8417803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,295.9,8.997,59.5,53.4,8,312
2024-07-06T01:31:07.0917801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,296.87,8.997,59.5,53.4,8.2,311
2024-07-06T01:31:07.3417229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,299.27,8.997,59.5,53.4,8.5,312
2024-07-06T01:31:07.5917040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,300.13,8.965,60.5,53.2,8.6,311
2024-07-06T01:31:07.8416262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,301.36,8.965,60.5,53.2,8.8,311
2024-07-06T01:31:08.0915562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,302.68,8.965,60.5,53.2,9.2,309
2024-07-06T01:31:08.3413722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,303.78,8.965,60.5,53.2,9.4,309
2024-07-06T01:31:08.5914832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,305.83,8.921,61.1,53.1,9.7,309
2024-07-06T01:31:08.8414473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,306.85,8.921,61.1,53.1,9.9,309
2024-07-06T01:31:09.0913832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,307.46,8.921,61.1,53.1,9.9,310
2024-07-06T01:31:09.3413471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,307.85,8.921,61.1,53.1,10.1,309
2024-07-06T01:31:09.5913298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,307.23,8.921,61.1,53.1,10.1,308
2024-07-06T01:31:09.8412058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,306.13,8.907,60.9,53.1,10,307
2024-07-06T01:31:10.0911664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,305.75,8.907,60.9,53.1,9.8,308
2024-07-06T01:31:10.3411576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,305.15,8.907,60.9,53.1,9.8,307
2024-07-06T01:31:10.5911581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,304.18,8.936,60,53.1,9.6,308
2024-07-06T01:31:10.8410188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,303.09,8.936,60,53.1,9.5,307
2024-07-06T01:31:11.0910001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,304.18,8.936,60,53.1,9.6,308
2024-07-06T01:31:11.3409226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,302.53,8.936,60,53.1,9.5,306
2024-07-06T01:31:11.5908805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,302.05,8.972,59.2,53.2,9.3,308
2024-07-06T01:31:11.8407904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,302.05,8.972,59.2,53.2,9.3,308
2024-07-06T01:31:12.0908071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,301.5,8.972,59.2,53.2,9.2,308
2024-07-06T01:31:12.3407059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,301.5,8.972,59.2,53.2,9.2,308
2024-07-06T01:31:12.5907347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,301.11,8.987,58.8,53.1,9.1,309
2024-07-06T01:31:12.8406694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,301.63,8.987,58.8,53.1,9.1,310
2024-07-06T01:31:13.0905916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,300.53,8.987,58.8,53.1,9,309
2024-07-06T01:31:13.3405284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,299.33,8.987,58.8,53.1,8.8,309
2024-07-06T01:31:13.5904374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,299.14,8.987,58.8,53,8.7,310
2024-07-06T01:31:13.8403523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,299.61,8.987,58.8,53,8.7,311
2024-07-06T01:31:14.0903803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,299.42,8.987,58.8,53,8.6,312
2024-07-06T01:31:14.3403169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,297.67,8.987,58.8,53,8.4,311
2024-07-06T01:31:14.5902298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,296.63,8.992,58.8,52.8,8.2,312
2024-07-06T01:31:14.8402674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,296.63,8.992,58.8,52.8,8.2,312
2024-07-06T01:31:15.0901750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,295.95,8.992,58.8,52.8,8.1,312
2024-07-06T01:31:15.3401764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,296.63,8.992,58.8,52.8,8.2,312
2024-07-06T01:31:15.5900449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,296.64,9.011,59.2,52.5,8.2,312
2024-07-06T01:31:15.8400586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,296.64,9.011,59.2,52.5,8.2,312
2024-07-06T01:31:16.0899883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,297.97,9.011,59.2,52.5,8.4,312
2024-07-06T01:31:16.3398316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,297.97,9.011,59.2,52.5,8.4,312
2024-07-06T01:31:16.5898694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,299.8,9.029,59.8,52.2,8.6,313
2024-07-06T01:31:16.8398482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,297.03,9.029,59.8,52.2,8.3,311
2024-07-06T01:31:17.0898039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,298.29,9.029,59.8,52.2,8.5,311
2024-07-06T01:31:17.3397388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,297.86,9.029,59.8,52.2,8.5,310
2024-07-06T01:31:17.5896551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,297.52,9.029,59.8,52.1,8.6,308
2024-07-06T01:31:17.8396597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,297.78,9.042,60.2,52.1,8.7,307
2024-07-06T01:31:18.0895895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,298.4,9.042,60.2,52.1,8.9,306
2024-07-06T01:31:18.3395605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,297.91,9.042,60.2,52.1,8.9,305
2024-07-06T01:31:18.5894729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,298.95,9.031,60.1,52.1,9.2,304
2024-07-06T01:31:18.8394210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,299.45,9.031,60.1,52.1,9.3,304
2024-07-06T01:31:19.0893483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,299.94,9.031,60.1,52.1,9.4,304
2024-07-06T01:31:19.3393145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,299.47,9.031,60.1,52.1,9.2,305
2024-07-06T01:31:19.5892748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,297.81,9.009,59.6,52.1,9.1,303
2024-07-06T01:31:19.8392727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,299.76,9.009,59.6,52.1,9.5,303
2024-07-06T01:31:20.0892479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,298.3,9.009,59.6,52.1,9.2,303
2024-07-06T01:31:20.3390999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,299.82,9.009,59.6,52.1,9.4,304
2024-07-06T01:31:20.5891181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,296.96,8.998,58.8,52.1,9,303
2024-07-06T01:31:20.8390461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,296.88,8.998,58.8,52.1,8.8,305
2024-07-06T01:31:21.0888043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,297.42,8.998,58.8,52.1,8.9,305
2024-07-06T01:31:21.3389585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,297.84,8.998,58.8,52.1,8.8,307
2024-07-06T01:31:21.5888964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,295.84,9.003,58.2,52,8.6,306
2024-07-06T01:31:21.8388755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,295.94,9.003,58.2,52,8.7,305
2024-07-06T01:31:22.0888028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,294.93,9.003,58.2,52,8.6,304
2024-07-06T01:31:22.3387718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,296.55,9.003,58.2,52,8.9,304
2024-07-06T01:31:22.5887054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,298.56,9.001,58,52,9.2,305
2024-07-06T01:31:22.8386248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,298.04,9.001,58,52,9.2,304
2024-07-06T01:31:23.0885791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,297.01,9.001,58,52,9.1,303
2024-07-06T01:31:23.3385440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,298.04,9.001,58,52,9.2,304
2024-07-06T01:31:23.5884144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,298.18,8.989,58.2,52,9.3,303
2024-07-06T01:31:23.8383741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,298.2,8.989,58.2,52,9.2,304
2024-07-06T01:31:24.0884446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,299.22,8.989,58.2,52,9.4,304
2024-07-06T01:31:24.3382842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,298.2,8.989,58.2,52,9.2,304
2024-07-06T01:31:24.5882110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,297.65,8.976,58.1,51.9,9.2,303
2024-07-06T01:31:24.8382327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,296.1,8.976,58.1,51.9,8.9,303
2024-07-06T01:31:25.0881787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,297.02,8.976,58.1,51.9,8.8,306
2024-07-06T01:31:25.3537436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,296.8,8.976,58.1,51.9,8.6,308
2024-07-06T01:31:25.5880797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,298.72,8.97,57.7,51.8,8.8,310
2024-07-06T01:31:25.8380542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,297.93,8.97,57.7,51.8,8.6,311
2024-07-06T01:31:26.0879580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,296.21,8.97,57.7,51.8,8.4,310
2024-07-06T01:31:26.3379341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,295.03,8.97,57.7,51.8,8.1,312
2024-07-06T01:31:26.5925046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,295.27,8.971,57.5,51.8,8.1,313
2024-07-06T01:31:26.8424957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,295.26,8.971,57.5,51.8,8,315
2024-07-06T01:31:27.0924329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,295.26,8.971,57.5,51.8,8,315
2024-07-06T01:31:27.3424030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,294.52,8.971,57.5,51.8,7.9,315
2024-07-06T01:31:27.5923590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,293.9,8.977,57.7,51.9,7.8,315
2024-07-06T01:31:27.8423110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,294.97,8.977,57.7,51.9,7.9,316
2024-07-06T01:31:28.0922912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,294.65,8.977,57.7,51.9,7.9,315
2024-07-06T01:31:28.3422677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,295.04,8.977,57.7,51.9,8,314
2024-07-06T01:31:28.5922079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,294.7,8.973,58.3,51.8,7.9,314
2024-07-06T01:31:28.8421824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,296.13,8.973,58.3,51.8,8.1,314
2024-07-06T01:31:29.0920961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,296.45,8.973,58.3,51.8,8.2,313
2024-07-06T01:31:29.3421410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,297.13,8.973,58.3,51.8,8.3,313
2024-07-06T01:31:29.5920698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,297.36,8.96,59,51.6,8.4,311
2024-07-06T01:31:29.8420292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,296.72,8.96,59,51.6,8.3,311
2024-07-06T01:31:30.0921075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,297.99,8.96,59,51.6,8.5,311
2024-07-06T01:31:30.3419659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,298.61,8.96,59,51.6,8.6,311
2024-07-06T01:31:30.5919679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,299.25,8.943,59.3,51.1,8.7,311
2024-07-06T01:31:30.8419316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,298.78,8.943,59.3,51.1,8.7,310
2024-07-06T01:31:31.0918475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,298.78,8.943,59.3,51.1,8.7,310
2024-07-06T01:31:31.3418415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,298.4,8.943,59.3,51.1,8.8,308
2024-07-06T01:31:31.5918072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,297.88,8.927,58.9,50.7,8.6,310
2024-07-06T01:31:31.8417767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,297.88,8.927,58.9,50.7,8.6,310
2024-07-06T01:31:32.0917933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,298.47,8.927,58.9,50.7,8.7,310
2024-07-06T01:31:32.3417245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,299.15,8.927,58.9,50.7,8.9,309
2024-07-06T01:31:32.5917007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,299.01,8.906,58.2,50.7,9.1,307
2024-07-06T01:31:32.8416010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,299.54,8.906,58.2,50.7,9.2,307
2024-07-06T01:31:33.0915507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,300.05,8.906,58.2,50.7,9.4,306
2024-07-06T01:31:33.3415405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,301.12,8.906,58.2,50.7,9.5,307
2024-07-06T01:31:33.5914806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,301.19,8.895,57.7,51.1,9.5,307
2024-07-06T01:31:33.8414493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,301.64,8.895,57.7,51.1,9.7,306
2024-07-06T01:31:34.0914350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,301.13,8.895,57.7,51.1,9.6,306
2024-07-06T01:31:34.3413969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,301.64,8.895,57.7,51.1,9.7,306
2024-07-06T01:31:34.5913568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,300.74,8.908,57.5,51.6,9.5,306
2024-07-06T01:31:34.8413010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,299.67,8.908,57.5,51.6,9.4,305
2024-07-06T01:31:35.0912917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,299.15,8.908,57.5,51.6,9.3,305
2024-07-06T01:31:35.3412253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,298.62,8.908,57.5,51.6,9.2,305
2024-07-06T01:31:35.5912035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,299.64,8.94,57.3,52,9.3,306
2024-07-06T01:31:35.8411865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,299.64,8.94,57.3,52,9.3,306
2024-07-06T01:31:36.0911686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,299.09,8.94,57.3,52,9.2,306
2024-07-06T01:31:36.3410612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,299.62,8.94,57.3,52,9.2,307
2024-07-06T01:31:36.5909683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,299.92,8.981,57.1,52.2,9.2,308
2024-07-06T01:31:36.8410149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,298.66,8.981,57.1,52.2,8.9,309
2024-07-06T01:31:37.0910090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,299.64,8.981,57.1,52.2,8.9,311
2024-07-06T01:31:37.3409820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,300.13,8.981,57.1,52.2,8.9,312
2024-07-06T01:31:37.5908808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,299.24,9.012,57.2,52,8.8,312
2024-07-06T01:31:37.8408284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,298.37,9.012,57.2,52,8.6,313
2024-07-06T01:31:38.0930638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,298.8,9.012,57.2,52,8.6,314
2024-07-06T01:31:38.3406992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,298.53,9.012,57.2,52,8.5,315
2024-07-06T01:31:38.5907058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,299.71,9.03,57.4,51.5,8.7,315
2024-07-06T01:31:38.8406838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,299.93,9.03,57.4,51.5,8.8,314
2024-07-06T01:31:39.0905920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,299.46,9.03,57.4,51.5,8.8,313
2024-07-06T01:31:39.3405968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,299.63,9.03,57.4,51.5,8.9,312
2024-07-06T01:31:39.5905419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,299.06,9.048,57.9,51,8.9,311
2024-07-06T01:31:39.8404980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,298.58,9.048,57.9,51,8.9,310
2024-07-06T01:31:40.0904114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,298.1,9.048,57.9,51,8.9,309
2024-07-06T01:31:40.3404489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,298.23,9.048,57.9,51,9.1,307
2024-07-06T01:31:40.5904372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,299.28,9.05,58.2,50.7,9.4,306
2024-07-06T01:31:40.8404211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,299.73,9.05,58.2,50.7,9.6,305
2024-07-06T01:31:41.0902760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,300.6,9.05,58.2,50.7,9.9,304
2024-07-06T01:31:41.3402299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,299.56,9.05,58.2,50.7,9.8,303
2024-07-06T01:31:41.5902191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,298.65,9.036,58.1,50.7,9.6,303
2024-07-06T01:31:41.8401754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,298.72,9.036,58.1,50.7,9.5,304
2024-07-06T01:31:42.0901341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,296.72,9.036,58.1,50.7,9.2,303
2024-07-06T01:31:42.3401066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,296.73,9.036,58.1,50.7,9.1,304
2024-07-06T01:31:42.5900737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,295.9,9.021,57.3,50.8,8.9,305
2024-07-06T01:31:42.8400039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,294.25,9.021,57.3,50.8,8.6,305
2024-07-06T01:31:43.0899755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,295.83,9.021,57.3,50.8,8.8,306
2024-07-06T01:31:43.3398028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,295.73,9.021,57.3,50.8,8.7,307
2024-07-06T01:31:43.5898643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,295.27,9.012,56.6,50.8,8.6,308
2024-07-06T01:31:43.8398185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,295.27,9.012,56.6,50.8,8.6,308
2024-07-06T01:31:44.0897812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,293.03,9.012,56.6,50.8,8.3,307
2024-07-06T01:31:44.3397882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,293.44,9.012,56.6,50.8,8.3,308
2024-07-06T01:31:44.5897135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,293.27,8.99,56.3,50.5,8.3,308
2024-07-06T01:31:44.8396734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,292.85,8.99,56.3,50.5,8.3,307
2024-07-06T01:31:45.0897161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,293.04,8.99,56.3,50.5,8.2,309
2024-07-06T01:31:45.3395515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,292.24,8.99,56.3,50.5,8.2,307
2024-07-06T01:31:45.5895550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,292.51,8.957,56.5,50,8.3,306
2024-07-06T01:31:45.8395120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,292.12,8.957,56.5,50,8.1,308
2024-07-06T01:31:46.0894180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,291.88,8.957,56.5,50,8,309
2024-07-06T01:31:46.3393104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,289.58,8.957,56.5,50,7.7,308
2024-07-06T01:31:46.5893500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,290.19,8.902,56.6,49.7,7.7,309
2024-07-06T01:31:46.8393275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,290.54,8.902,56.6,49.7,7.7,310
2024-07-06T01:31:47.0892816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,291.22,8.902,56.6,49.7,7.7,312
2024-07-06T01:31:47.3392528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,292.6,8.902,56.6,49.7,7.8,314
2024-07-06T01:31:47.5891514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,294.45,8.856,56.8,49.7,8,314
2024-07-06T01:31:47.8392136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,294.07,8.856,56.8,49.7,8,313
2024-07-06T01:31:48.0890994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,295.15,8.856,56.8,49.7,8.1,314
2024-07-06T01:31:48.3390477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,295.44,8.856,56.8,49.7,8.2,313
2024-07-06T01:31:48.5889620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,296.15,8.85,57.3,50,8.3,312
2024-07-06T01:31:48.8420965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,295.72,8.85,57.3,50,8.3,311
2024-07-06T01:31:49.0889773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,296.54,8.85,57.3,50,8.5,310
2024-07-06T01:31:49.3388553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,298.85,8.85,57.3,50,8.8,311
2024-07-06T01:31:49.5889087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,301.27,8.882,57.7,50.2,9.1,312
2024-07-06T01:31:49.8387566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,300.67,8.882,57.7,50.2,9,312
2024-07-06T01:31:50.0887069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,300.74,8.882,57.7,50.2,9.1,311
2024-07-06T01:31:50.3387563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,299.64,8.882,57.7,50.2,9,310
2024-07-06T01:31:50.5886241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,299.46,8.921,57.9,50.1,9,310
2024-07-06T01:31:50.8386256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,297.81,8.921,57.9,50.1,8.8,309
2024-07-06T01:31:51.0885331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,298.38,8.921,57.9,50.1,8.9,309
2024-07-06T01:31:51.3384965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,300.07,8.921,57.9,50.1,9.2,309
2024-07-06T01:31:51.5884058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,299.75,8.943,57.7,49.9,9.3,308
2024-07-06T01:31:51.8467362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,299.75,8.943,57.7,49.9,9.3,308
2024-07-06T01:31:52.0967132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,299.75,8.943,57.7,49.9,9.3,308
2024-07-06T01:31:52.3466923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,300.81,8.943,57.7,49.9,9.5,308
2024-07-06T01:31:52.5965934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,300.81,8.943,57.7,49.9,9.5,308
2024-07-06T01:31:52.8466232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,300.75,8.929,57.4,49.9,9.5,308
2024-07-06T01:31:53.0964961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,301.28,8.929,57.4,49.9,9.6,308
2024-07-06T01:31:53.3464754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,301.28,8.929,57.4,49.9,9.6,308
2024-07-06T01:31:53.5964292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,304.1,8.899,57,50,9.9,310
2024-07-06T01:31:53.8463512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,305.01,8.899,57,50,10.2,309
2024-07-06T01:31:54.0961823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,304.51,8.899,57,50,10.1,309
2024-07-06T01:31:54.3462448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,302.76,8.899,57,50,10,307
2024-07-06T01:31:54.5961878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,304.22,8.882,56.6,50.1,10.3,307
2024-07-06T01:31:54.8461674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,303.57,8.882,56.6,50.1,10.3,306
2024-07-06T01:31:55.0961559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,302.63,8.882,56.6,50.1,10.1,306
2024-07-06T01:31:55.3460664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,301.66,8.882,56.6,50.1,9.9,306
2024-07-06T01:31:55.5960277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,300.81,8.903,56,50.1,9.8,306
2024-07-06T01:31:55.8459873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,300.37,8.903,56,50.1,9.6,307
2024-07-06T01:31:56.0959663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,299.86,8.903,56,50.1,9.4,308
2024-07-06T01:31:56.3459312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,299.28,8.903,56,50.1,9.2,309
2024-07-06T01:31:56.5958476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,298.12,8.903,56,50.1,9,309
2024-07-06T01:31:56.8458941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,296.02,8.95,55.4,50.1,8.6,311
2024-07-06T01:31:57.0958013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,295.57,8.95,55.4,50.1,8.6,310
2024-07-06T01:31:57.3455941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,294.29,8.95,55.4,50.1,8.4,310
2024-07-06T01:31:57.5956905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,292.22,8.987,55,50.1,8.1,311
2024-07-06T01:31:57.8456294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,293.29,8.987,55,50.1,8.2,312
2024-07-06T01:31:58.0955538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,291.89,8.987,55,50.1,8,312
2024-07-06T01:31:58.3455413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,293.32,8.987,55,50.1,8.1,314
2024-07-06T01:31:58.5954789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,294.44,9,55.3,50,8.3,313
2024-07-06T01:31:58.8454030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,296.67,9,55.3,50,8.5,315
2024-07-06T01:31:59.0953683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,298.08,9,55.3,50,8.7,315
2024-07-06T01:31:59.3453437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,298.78,9,55.3,50,8.8,315
2024-07-06T01:31:59.5953164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,298.77,8.999,56,49.8,8.9,313
2024-07-06T01:31:59.8452402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,299.41,8.999,56,49.8,9,313
2024-07-06T01:32:00.0952001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,299.41,8.999,56,49.8,9,313
2024-07-06T01:32:00.3359318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,300.14,8.999,56,49.8,9.2,312
2024-07-06T01:32:00.5859110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,300.74,8.999,56,49.8,9.3,312
2024-07-06T01:32:00.8395114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,301.61,8.998,56.6,49.8,9.4,312
2024-07-06T01:32:01.0895122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,301.02,8.998,56.6,49.8,9.3,312
2024-07-06T01:32:01.3394440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,301.07,8.998,56.6,49.8,9.5,310
2024-07-06T01:32:01.5893914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,300.53,8.996,56.6,49.8,9.4,310
2024-07-06T01:32:01.8393720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,298.89,8.996,56.6,49.8,9.3,308
2024-07-06T01:32:02.0892962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,297.78,8.996,56.6,49.8,9.1,308
2024-07-06T01:32:02.3392994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,298.34,8.996,56.6,49.8,9.2,308
2024-07-06T01:32:02.5891878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,296.24,9.006,56.1,49.8,8.8,309
2024-07-06T01:32:02.8392895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,294.23,9.006,56.1,49.8,8.4,310
2024-07-06T01:32:03.0891723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,293.59,9.006,56.1,49.8,8.3,310
2024-07-06T01:32:03.3391112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,291.64,9.006,56.1,49.8,8,310
2024-07-06T01:32:03.5890316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,290.47,9.021,55.5,49.7,7.9,310
2024-07-06T01:32:03.8389536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,291.8,9.021,55.5,49.7,8.1,310
2024-07-06T01:32:04.0889341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,290.47,9.021,55.5,49.7,7.9,310
2024-07-06T01:32:04.3388610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,288.03,9.021,55.5,49.7,7.5,311
2024-07-06T01:32:04.5888288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,288.73,9.021,55.5,49.7,7.6,311
2024-07-06T01:32:04.8387731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,287.35,9.011,55.3,49.7,7.5,309
2024-07-06T01:32:05.0887148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,285.01,9.011,55.3,49.7,7.2,308
2024-07-06T01:32:05.3386980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,285.06,9.011,55.3,49.7,7.1,311
2024-07-06T01:32:05.5886829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,285.76,9.011,55.3,49.6,7.2,311
2024-07-06T01:32:05.8385864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,285.59,8.969,55.4,49.6,7.1,312
2024-07-06T01:32:06.0885435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,284.09,8.969,55.4,49.6,6.9,312
2024-07-06T01:32:06.3435599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,285.81,8.969,55.4,49.6,7.1,313
2024-07-06T01:32:06.5935191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,288.38,8.923,55.8,49.5,7.3,315
2024-07-06T01:32:06.8434551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,289.92,8.923,55.8,49.5,7.5,315
2024-07-06T01:32:07.0934620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,289.41,8.923,55.8,49.5,7.4,316
2024-07-06T01:32:07.3434018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,288.62,8.923,55.8,49.5,7.3,316
2024-07-06T01:32:07.5932959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,291.28,8.89,56.3,49.4,7.5,318
2024-07-06T01:32:07.8432679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,292.59,8.89,56.3,49.4,7.7,317
2024-07-06T01:32:08.0931910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,294.12,8.89,56.3,49.4,8.1,313
2024-07-06T01:32:08.3431695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,294,8.89,56.3,49.4,8.2,311
2024-07-06T01:32:08.5931080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,298.18,8.89,56.3,49.5,8.7,313
2024-07-06T01:32:08.8430719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,299.23,8.867,56.8,49.5,8.8,313
2024-07-06T01:32:09.0930089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,298.24,8.867,56.8,49.5,8.8,311
2024-07-06T01:32:09.3476304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,298.34,8.867,56.8,49.5,8.9,310
2024-07-06T01:32:09.5845976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,299.9,8.842,57.1,49.7,9.1,310
2024-07-06T01:32:09.8367490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,301,8.842,57.1,49.7,9.5,308
2024-07-06T01:32:10.0866694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,301.52,8.842,57.1,49.7,9.6,308
2024-07-06T01:32:10.3366015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,301.95,8.842,57.1,49.7,9.8,307
2024-07-06T01:32:10.5865884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,302.98,8.83,56.9,49.8,10,307
2024-07-06T01:32:10.8365213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,300.98,8.83,56.9,49.8,9.6,307
2024-07-06T01:32:11.0864994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,301.99,8.83,56.9,49.8,9.8,307
2024-07-06T01:32:11.3364247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,300.98,8.83,56.9,49.8,9.6,307
2024-07-06T01:32:11.5862576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,301.2,8.836,56,49.8,9.5,309
2024-07-06T01:32:11.8363154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,301.79,8.836,56,49.8,9.4,311
2024-07-06T01:32:12.0862934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,301.2,8.836,56,49.8,9.3,311
2024-07-06T01:32:12.3362705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,299.81,8.836,56,49.8,8.9,313
2024-07-06T01:32:12.5861885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,299.71,8.836,56,49.9,8.8,314
2024-07-06T01:32:12.8361020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,298.99,8.852,55.2,49.9,8.7,315
2024-07-06T01:32:13.0860536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,300.18,8.852,55.2,49.9,8.8,316
2024-07-06T01:32:13.3360467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,300.89,8.852,55.2,49.9,8.9,316
2024-07-06T01:32:13.5860006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,300.65,8.886,55.1,50,8.9,316
2024-07-06T01:32:13.8360129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,301.51,8.886,55.1,50,9.1,315
2024-07-06T01:32:14.0858963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,303.49,8.886,55.1,50,9.4,315
2024-07-06T01:32:14.3358363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,302.34,8.886,55.1,50,9.4,313
2024-07-06T01:32:14.5858635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,303.43,8.938,55.7,50,9.8,311
2024-07-06T01:32:14.8357479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,302.76,8.938,55.7,50,9.9,309
2024-07-06T01:32:15.0857069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,302.15,8.938,55.7,50,9.9,308
2024-07-06T01:32:15.3417911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,303.17,8.938,55.7,50,10.1,308
2024-07-06T01:32:15.5916820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,301.44,8.999,56.3,50,9.9,307
2024-07-06T01:32:15.8415913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,303.05,8.999,56.3,50,10.1,308
2024-07-06T01:32:16.0916192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,301.33,8.999,56.3,50,10,306
2024-07-06T01:32:16.3415037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,301.94,8.999,56.3,50,10,307
2024-07-06T01:32:16.5915208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,300.53,9.045,56.1,49.9,9.8,307
2024-07-06T01:32:16.8414276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,300.02,9.045,56.1,49.9,9.7,307
2024-07-06T01:32:17.0914298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,300.59,9.045,56.1,49.9,9.7,308
2024-07-06T01:32:17.3413721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,298.98,9.045,56.1,49.9,9.4,308
2024-07-06T01:32:17.5912712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,297.39,9.079,55.4,50,9.2,308
2024-07-06T01:32:17.8413327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,296.14,9.079,55.4,50,8.9,309
2024-07-06T01:32:18.0911533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,296.14,9.079,55.4,50,8.9,309
2024-07-06T01:32:18.3452513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,296.14,9.079,55.4,50,8.9,309
2024-07-06T01:32:18.5952652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,295.22,9.104,55.1,50,8.8,309
2024-07-06T01:32:18.8451391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,295.22,9.104,55.1,50,8.8,309
2024-07-06T01:32:19.0951384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,293.99,9.104,55.1,50,8.6,309
2024-07-06T01:32:19.3451270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,292.94,9.104,55.1,50,8.5,308
2024-07-06T01:32:19.5950687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,293.64,9.111,55.2,49.8,8.7,307
2024-07-06T01:32:19.8449583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,293.04,9.111,55.2,49.8,8.6,307
2024-07-06T01:32:20.0855245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,294.22,9.111,55.2,49.8,8.8,307
2024-07-06T01:32:20.3354343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,294.22,9.111,55.2,49.8,8.8,307
2024-07-06T01:32:20.5854576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,294.29,9.088,55.5,49.6,8.7,308
2024-07-06T01:32:20.8353502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,294.29,9.088,55.5,49.6,8.7,308
2024-07-06T01:32:21.0854113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,292.9,9.088,55.5,49.6,8.4,309
2024-07-06T01:32:21.3352619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,291.24,9.088,55.5,49.6,8.2,308
2024-07-06T01:32:21.5852864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,291.19,9.045,55.6,49.3,8.1,309
2024-07-06T01:32:21.8351974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,289.54,9.045,55.6,49.3,7.9,308
2024-07-06T01:32:22.0851350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,289.9,9.045,55.6,49.3,7.9,309
2024-07-06T01:32:22.3350658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,289.54,9.045,55.6,49.3,7.9,308
2024-07-06T01:32:22.5850258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,288.7,8.999,55.5,49.2,7.8,307
2024-07-06T01:32:22.8350425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,287.76,8.999,55.5,49.2,7.6,308
2024-07-06T01:32:23.0849123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,287.76,8.999,55.5,49.2,7.6,308
2024-07-06T01:32:23.3371814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,287.1,8.999,55.5,49.2,7.5,308
2024-07-06T01:32:23.5871308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,288.2,8.95,55.7,49.3,7.6,308
2024-07-06T01:32:23.8370554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,288.2,8.95,55.7,49.3,7.6,308
2024-07-06T01:32:24.0870075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,287.86,8.95,55.7,49.3,7.6,307
2024-07-06T01:32:24.3370142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,287.79,8.95,55.7,49.3,7.7,305
2024-07-06T01:32:24.5869316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,289.69,8.909,56.1,49.5,7.8,307
2024-07-06T01:32:24.8358720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,290.32,8.909,56.1,49.5,7.9,307
2024-07-06T01:32:25.0857874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,290.54,8.909,56.1,49.5,8,306
2024-07-06T01:32:25.3390236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,291.96,8.909,56.1,49.5,8.1,308
2024-07-06T01:32:25.5889181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,292.53,8.889,56.4,49.7,8.2,307
2024-07-06T01:32:25.8388769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,291.51,8.889,56.4,49.7,8.1,306
2024-07-06T01:32:26.0887157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,292.33,8.889,56.4,49.7,8.1,308
2024-07-06T01:32:26.3386188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,292.73,8.889,56.4,49.7,8.1,309
2024-07-06T01:32:26.5887788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,290.13,8.885,56.3,49.8,7.7,309
2024-07-06T01:32:26.8386534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,292.19,8.885,56.3,49.8,7.9,311
2024-07-06T01:32:27.0886282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,291.15,8.885,56.3,49.8,7.8,310
2024-07-06T01:32:27.3385936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,291.5,8.885,56.3,49.8,7.8,311
2024-07-06T01:32:27.5885504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,291.64,8.882,56,49.7,7.8,312
2024-07-06T01:32:27.8384889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,293.41,8.882,56,49.7,8,313
2024-07-06T01:32:28.0884812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,294.11,8.882,56,49.7,8.1,313
2024-07-06T01:32:28.3383977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,293.72,8.882,56,49.7,8.1,312
2024-07-06T01:32:28.5887346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,295.26,8.882,56,49.6,8.4,311
2024-07-06T01:32:28.8383142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,298.19,8.879,56.1,49.6,8.7,313
2024-07-06T01:32:29.0882099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,297.32,8.879,56.1,49.6,8.5,314
2024-07-06T01:32:29.3381661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,296.87,8.879,56.1,49.6,8.5,313
2024-07-06T01:32:29.5881459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,298.18,8.874,56.1,49.5,8.7,313
2024-07-06T01:32:29.8381546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,300.73,8.874,56.1,49.5,9.1,313
2024-07-06T01:32:30.0880333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,301.26,8.874,56.1,49.5,9.1,314
2024-07-06T01:32:30.3380518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,302.56,8.874,56.1,49.5,9.4,313
2024-07-06T01:32:30.5919471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,303.7,8.883,56,49.6,9.5,314
2024-07-06T01:32:30.8419375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,303.12,8.883,56,49.6,9.5,313
2024-07-06T01:32:31.0918391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,303.09,8.883,56,49.6,9.4,314
2024-07-06T01:32:31.3417929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,301.08,8.883,56,49.6,9,315
2024-07-06T01:32:31.5917088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,299.2,8.908,55.7,49.8,8.9,313
2024-07-06T01:32:31.8416475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,298.06,8.908,55.7,49.8,8.8,312
2024-07-06T01:32:32.0915367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,298.55,8.908,55.7,49.8,8.8,313
2024-07-06T01:32:32.3415627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,299.03,8.908,55.7,49.8,8.8,314
2024-07-06T01:32:32.5915336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,297.68,8.908,55.7,49.8,8.6,314
2024-07-06T01:32:32.8414611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,296.08,8.96,55.2,49.8,8.4,315
2024-07-06T01:32:33.0914457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,295.35,8.96,55.2,49.8,8.3,315
2024-07-06T01:32:33.3413632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,294.24,8.96,55.2,49.8,8.2,314
2024-07-06T01:32:33.5912734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,292.76,9.012,55,50.1,8,315
2024-07-06T01:32:33.8412742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,293.52,9.012,55,50.1,8.1,315
2024-07-06T01:32:34.0913098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,293.16,9.012,55,50.1,8.1,314
2024-07-06T01:32:34.3412032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,294.61,9.012,55,50.1,8.3,314
2024-07-06T01:32:34.5911279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,295.22,9.04,55.2,50,8.4,314
2024-07-06T01:32:34.8410808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,296.34,9.04,55.2,50,8.5,315
2024-07-06T01:32:35.0910706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,297.05,9.04,55.2,50,8.6,315
2024-07-06T01:32:35.3410506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,297.05,9.04,55.2,50,8.6,315
2024-07-06T01:32:35.5909491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,299.92,9.035,55.5,49.8,9,315
2024-07-06T01:32:35.8409004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,300.72,9.035,55.5,49.8,9.2,314
2024-07-06T01:32:36.0908106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,299.92,9.035,55.5,49.8,9,315
2024-07-06T01:32:36.3407476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,301.09,9.035,55.5,49.8,9.1,316
2024-07-06T01:32:36.5907772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,299.97,9.035,55.5,49.6,9.1,314
2024-07-06T01:32:36.8407064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,299.42,9.035,55.7,49.6,9,314
2024-07-06T01:32:37.0906597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,298.11,9.035,55.7,49.6,8.8,314
2024-07-06T01:32:37.3405809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,297.64,9.035,55.7,49.6,8.8,313
2024-07-06T01:32:37.5926403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,295.93,9.07,55.9,49.5,8.7,311
2024-07-06T01:32:37.8405065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,295.3,9.07,55.9,49.5,8.6,311
2024-07-06T01:32:38.0903846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,293.81,9.07,55.9,49.5,8.5,309
2024-07-06T01:32:38.3404125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,293.81,9.07,55.9,49.5,8.5,309
2024-07-06T01:32:38.5903347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,291.65,9.112,55.8,49.5,8.4,306
2024-07-06T01:32:38.8444650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,291.47,9.112,55.8,49.5,8.3,307
2024-07-06T01:32:39.0943771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,291.65,9.112,55.8,49.5,8.4,306
2024-07-06T01:32:39.3287131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,291.87,9.112,55.8,49.5,8.3,308
2024-07-06T01:32:39.5787855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,292.24,9.114,55.7,49.7,8.5,306
2024-07-06T01:32:39.8442315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,293.26,9.114,55.7,49.7,8.6,307
2024-07-06T01:32:40.0785937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,294.43,9.114,55.7,49.7,8.8,307
2024-07-06T01:32:40.3441270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,293.39,9.114,55.7,49.7,8.7,306
2024-07-06T01:32:40.5941574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,293.4,9.114,55.7,50,8.6,307
2024-07-06T01:32:40.8440757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,293.01,9.076,55.7,50,8.5,307
2024-07-06T01:32:41.0940040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,291.81,9.076,55.7,50,8.3,307
2024-07-06T01:32:41.3439152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,291.4,9.076,55.7,50,8.3,306
2024-07-06T01:32:41.5938800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,290.63,9.03,55.6,50.1,8.2,305
2024-07-06T01:32:41.8438597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,289.64,9.03,55.6,50.1,8.1,304
2024-07-06T01:32:42.0938288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,288.45,9.03,55.6,50.1,7.9,304
2024-07-06T01:32:42.3437596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,288.66,9.03,55.6,50.1,8,303
2024-07-06T01:32:42.5937301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,288.19,8.996,55.4,49.9,7.8,305
2024-07-06T01:32:42.8436434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,286.95,8.996,55.4,49.9,7.5,307
2024-07-06T01:32:43.0935442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,287.61,8.996,55.4,49.9,7.6,307
2024-07-06T01:32:43.3435103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,287.61,8.996,55.4,49.9,7.6,307
2024-07-06T01:32:43.5778703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,286.63,8.967,55.3,49.6,7.5,306
2024-07-06T01:32:43.8435062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,287.6,8.967,55.3,49.6,7.6,307
2024-07-06T01:32:44.0933912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,287.26,8.967,55.3,49.6,7.5,308
2024-07-06T01:32:44.3433576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,287.26,8.967,55.3,49.6,7.5,308
2024-07-06T01:32:44.5932951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,289.03,8.938,55.3,49.4,7.7,309
2024-07-06T01:32:44.8276263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,288.29,8.938,55.3,49.4,7.5,311
2024-07-06T01:32:45.0932116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,289,8.938,55.3,49.4,7.6,311
2024-07-06T01:32:45.3275257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,291.76,8.938,55.3,49.4,8,311
2024-07-06T01:32:45.5930921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,292.12,8.92,55.7,49.4,8,311
2024-07-06T01:32:45.8273909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,293.86,8.92,55.7,49.4,8.2,312
2024-07-06T01:32:46.0773974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,292.8,8.92,55.7,49.4,8.1,311
2024-07-06T01:32:46.3273379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,292.8,8.92,55.7,49.4,8.1,311
2024-07-06T01:32:46.5928870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,293.19,8.901,56.1,49.5,8.1,311
2024-07-06T01:32:46.8428611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,294.66,8.901,56.1,49.5,8.2,313
2024-07-06T01:32:47.0807697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,294.66,8.901,56.1,49.5,8.2,313
2024-07-06T01:32:47.3307248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,295.76,8.901,56.1,49.5,8.3,314
2024-07-06T01:32:47.5807041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,297.09,8.885,56.4,49.8,8.5,313
2024-07-06T01:32:47.8306201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,298.08,8.885,56.4,49.8,8.8,311
2024-07-06T01:32:48.0805945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,298.08,8.885,56.4,49.8,8.8,311
2024-07-06T01:32:48.3304131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,298.78,8.885,56.4,49.8,9,310
2024-07-06T01:32:48.5804688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,299.03,8.88,56.5,50,9.1,309
2024-07-06T01:32:48.8304813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,299.6,8.88,56.5,50,9.2,309
2024-07-06T01:32:49.0803985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,299.06,8.88,56.5,50,9.2,308
2024-07-06T01:32:49.3303546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,300.16,8.88,56.5,50,9.4,308
2024-07-06T01:32:49.5802940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,299.95,8.901,56.3,50,9.3,309
2024-07-06T01:32:49.8302691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,299.92,8.901,56.3,50,9.2,310
2024-07-06T01:32:50.0802012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,298.64,8.901,56.3,50,8.9,311
2024-07-06T01:32:50.3323924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,298.51,8.901,56.3,50,8.8,312
2024-07-06T01:32:50.5823745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,297.11,8.933,55.7,49.9,8.6,313
2024-07-06T01:32:50.8323188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,297.31,8.933,55.7,49.9,8.5,315
2024-07-06T01:32:51.0876546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,296.28,8.933,55.7,49.9,8.3,316
2024-07-06T01:32:51.3376277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,295.15,8.933,55.7,49.9,8.1,317
2024-07-06T01:32:51.5875750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,295.15,8.97,55.1,49.8,8.1,319
2024-07-06T01:32:51.8374404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,295.15,8.97,55.1,49.8,8.1,319
2024-07-06T01:32:52.0874505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,294.81,8.97,55.1,49.8,8.1,318
2024-07-06T01:32:52.3373867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,296.77,8.97,55.1,49.8,8.3,319
2024-07-06T01:32:52.5873281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,296.12,9.02,55.3,49.7,8.3,318
2024-07-06T01:32:52.8373153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,298.97,9.02,55.3,49.7,8.8,316
2024-07-06T01:32:53.0873111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,300.15,9.02,55.3,49.7,8.9,317
2024-07-06T01:32:53.3371589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,302.94,9.02,55.3,49.7,9.3,317
2024-07-06T01:32:53.5871886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,302.66,9.075,56.1,49.8,9.6,313
2024-07-06T01:32:53.8446975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,300.4,9.075,56.1,49.8,9.5,310
2024-07-06T01:32:54.0946371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,300.96,9.075,56.1,49.8,9.6,310
2024-07-06T01:32:54.3289122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,301.41,9.075,56.1,49.8,9.9,308
2024-07-06T01:32:54.5788736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,303.11,9.104,56.4,50,10.1,309
2024-07-06T01:32:54.8288511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,302,9.104,56.4,50,10,308
2024-07-06T01:32:55.0814691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,302,9.104,56.4,50,10,308
2024-07-06T01:32:55.3286579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,301.49,9.104,56.4,50,9.9,308
2024-07-06T01:32:55.5809072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,300.22,9.115,55.9,50.1,9.7,308
2024-07-06T01:32:55.8308418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,300.79,9.115,55.9,50.1,9.7,309
2024-07-06T01:32:56.0807911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,299.09,9.115,55.9,50.1,9.3,310
2024-07-06T01:32:56.3306859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,299.01,9.115,55.9,50.1,9.2,311
2024-07-06T01:32:56.5870996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,296.08,9.13,55.1,50.2,8.8,311
2024-07-06T01:32:56.8370461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,295.87,9.13,55.1,50.2,8.7,312
2024-07-06T01:32:57.0870224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,295.76,9.13,55.1,50.2,8.5,315
2024-07-06T01:32:57.3369587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,297.44,9.13,55.1,50.2,8.8,314
2024-07-06T01:32:57.5868791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,297.78,9.143,54.8,50.2,8.7,317
2024-07-06T01:32:57.8368756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,297.44,9.143,54.8,50.2,8.6,318
2024-07-06T01:32:58.0868014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,298.52,9.143,54.8,50.2,8.8,317
2024-07-06T01:32:58.3429966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,299.5,9.143,54.8,50.2,9,316
2024-07-06T01:32:58.5772442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,301.27,9.145,55.1,50.1,9.1,318
2024-07-06T01:32:58.8428402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,300.78,9.145,55.1,50.1,9.1,317
2024-07-06T01:32:59.0771619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,300.47,9.145,55.1,50.1,9.2,315
2024-07-06T01:32:59.3271143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,302.44,9.145,55.1,50.1,9.5,315
2024-07-06T01:32:59.5770619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,302.85,9.12,55.9,49.9,9.5,315
2024-07-06T01:32:59.8270789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,305.29,9.12,55.9,49.9,10,314
2024-07-06T01:33:00.0769884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,305.24,9.12,55.9,49.9,10.1,313
2024-07-06T01:33:00.3268771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,303.99,9.12,55.9,49.9,10.1,311
2024-07-06T01:33:00.5768355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,303.75,9.093,56.3,49.6,10.4,308
2024-07-06T01:33:00.8424025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,303.11,9.093,56.3,49.6,10.4,307
2024-07-06T01:33:01.0767635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,302.02,9.093,56.3,49.6,10.3,306
2024-07-06T01:33:01.3338069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,302.78,9.093,56.3,49.6,10.2,308
2024-07-06T01:33:01.5766755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,301.48,9.068,56.1,49.4,10.2,306
2024-07-06T01:33:01.8422288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,300.12,9.068,56.1,49.4,9.8,307
2024-07-06T01:33:02.0765195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,299.61,9.068,56.1,49.4,9.7,307
2024-07-06T01:33:02.3265130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,299.62,9.027,55.6,49.4,9.7,307
2024-07-06T01:33:02.5764225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,298.14,9.027,55.6,49.6,9.3,308
2024-07-06T01:33:02.8264158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,297.58,9.027,55.6,49.6,9.2,308
2024-07-06T01:33:03.0781844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,296.51,9.027,55.6,49.6,9.1,307
2024-07-06T01:33:03.3281425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,296.51,9.027,55.6,49.6,9.1,307
2024-07-06T01:33:03.5802239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,297.44,8.963,55.4,49.9,9.1,308
2024-07-06T01:33:03.8302232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,298.54,8.963,55.4,49.9,9.2,309
2024-07-06T01:33:04.0801317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,298.58,8.963,55.4,49.9,9.3,308
2024-07-06T01:33:04.3300752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,299.13,8.963,55.4,49.9,9.4,308
2024-07-06T01:33:04.5801076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,300.3,8.908,55.7,50.2,9.5,308
2024-07-06T01:33:04.8299873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,300.88,8.908,55.7,50.2,9.5,309
2024-07-06T01:33:05.0799695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,299.75,8.908,55.7,50.2,9.4,308
2024-07-06T01:33:05.3299187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,300.88,8.908,55.7,50.2,9.5,309
2024-07-06T01:33:05.5798301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,302.23,8.89,56.1,50.1,9.6,310
2024-07-06T01:33:05.8298128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,301.65,8.89,56.1,50.1,9.6,309
2024-07-06T01:33:06.0796876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,301.65,8.89,56.1,50.1,9.6,309
2024-07-06T01:33:06.3297258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,301.67,8.89,56.1,50.1,9.4,311
2024-07-06T01:33:06.5796479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,303.75,8.908,56.2,49.9,9.4,315
2024-07-06T01:33:06.8295657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,303.75,8.908,56.2,49.9,9.4,315
2024-07-06T01:33:07.0795629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,303.68,8.908,56.2,49.9,9.3,316
2024-07-06T01:33:07.3295225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,298.2,8.908,56.2,49.9,8.7,313
2024-07-06T01:33:07.5794062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,298.7,8.925,56.2,49.8,8.8,313
2024-07-06T01:33:07.8294462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,301,8.925,56.2,49.8,9,315
2024-07-06T01:33:08.0793528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,300.33,8.925,56.2,49.8,8.9,315
2024-07-06T01:33:08.3292986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,303.05,8.925,56.2,49.8,9.5,313
2024-07-06T01:33:08.5792207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,304.23,8.932,56.3,49.8,9.7,313
2024-07-06T01:33:08.8291904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,307.58,8.932,56.3,49.8,10.3,313
2024-07-06T01:33:09.0790595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,308.8,8.932,56.3,49.8,10.4,314
2024-07-06T01:33:09.3290488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,310.69,8.932,56.3,49.8,10.9,313
2024-07-06T01:33:09.5790677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,311.41,8.936,56.7,50,11,313
2024-07-06T01:33:09.8290257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,312.37,8.936,56.7,50,11.2,313
2024-07-06T01:33:10.0788999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,315.55,8.936,56.7,50,11.9,313
2024-07-06T01:33:10.3288865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,314.33,8.936,56.7,50,12,311
2024-07-06T01:33:10.5823810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,314.88,8.974,56.8,50.4,12.1,311
2024-07-06T01:33:10.8322961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,314.06,8.974,56.8,50.4,12.1,310
2024-07-06T01:33:11.0822819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,313.26,8.974,56.8,50.4,12.1,309
2024-07-06T01:33:11.3322121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,310.88,8.974,56.8,50.4,11.7,308
2024-07-06T01:33:11.5821293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,309.79,9.054,56.3,50.8,11.5,308
2024-07-06T01:33:11.8321062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,310.85,9.054,56.3,50.8,11.4,310
2024-07-06T01:33:12.0821648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,310.85,9.054,56.3,50.8,11.4,310
2024-07-06T01:33:12.3320518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,309.47,9.054,56.3,50.8,11.1,310
2024-07-06T01:33:12.5819882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,308.94,9.143,55.4,50.8,11,311
2024-07-06T01:33:12.8338958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,308.28,9.143,55.4,50.8,10.6,313
2024-07-06T01:33:13.0838838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,307.85,9.143,55.4,50.8,10.4,314
2024-07-06T01:33:13.3337923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,307.34,9.143,55.4,50.8,10.2,315
2024-07-06T01:33:13.5837144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,304.86,9.192,54.7,50.7,10,314
2024-07-06T01:33:13.8337203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,303,9.192,54.7,50.7,9.7,314
2024-07-06T01:33:14.0836595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,302.37,9.192,54.7,50.7,9.6,314
2024-07-06T01:33:14.3336348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,301.72,9.192,54.7,50.7,9.5,314
2024-07-06T01:33:14.5835733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,302.19,9.201,54.9,50.5,9.5,315
2024-07-06T01:33:14.8335234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,304.71,9.201,54.9,50.5,9.8,316
2024-07-06T01:33:15.0834499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,304.75,9.201,54.9,50.5,9.9,315
2024-07-06T01:33:15.3646373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,300.2,9.201,54.9,50.2,9.3,314
2024-07-06T01:33:15.5833804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,303.66,9.183,55.6,50.2,9.6,316
2024-07-06T01:33:15.8251455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,302.47,9.183,55.6,50.2,9.5,315
2024-07-06T01:33:16.0832479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,305.57,9.183,55.6,50.2,9.9,316
2024-07-06T01:33:16.3332298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,303.73,9.183,55.6,50.2,9.7,315
2024-07-06T01:33:16.5831528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,306.06,9.145,56.2,50.2,9.9,316
2024-07-06T01:33:16.8330547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,306.05,9.145,56.2,50.2,10,315
2024-07-06T01:33:17.0829783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,307.22,9.145,56.2,50.2,10.2,315
2024-07-06T01:33:17.3329860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,307.04,9.145,56.2,50.2,10.4,313
2024-07-06T01:33:17.5848652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,306.91,9.118,56.7,50.5,10.4,312
2024-07-06T01:33:17.8347504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,308.07,9.118,56.7,50.5,10.9,310
2024-07-06T01:33:18.0878892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,306.45,9.118,56.7,50.5,11,307
2024-07-06T01:33:18.3378209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,304.44,9.118,56.7,50.5,10.7,306
2024-07-06T01:33:18.5877995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,301.09,9.129,56.7,50.5,10,306
2024-07-06T01:33:18.8377689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,304.41,9.129,56.7,50.5,10.3,309
2024-07-06T01:33:19.0877230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,302.54,9.129,56.7,50.5,10.3,306
2024-07-06T01:33:19.3376342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,300.6,9.129,56.7,50.5,9.9,306
2024-07-06T01:33:19.5876026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,297.61,9.126,56.2,50.2,9.6,304
2024-07-06T01:33:19.8375965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,296.61,9.126,56.2,50.2,9.4,304
2024-07-06T01:33:20.0875134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,296.1,9.126,56.2,50.2,9.3,304
2024-07-06T01:33:20.3687573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,296.41,9.126,56.2,49.9,9.1,307
2024-07-06T01:33:20.5873895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,298.6,9.071,55.6,49.9,9.4,308
2024-07-06T01:33:20.8372577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,297.48,9.071,55.6,49.9,9.2,308
2024-07-06T01:33:21.0873082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,299.68,9.071,55.6,49.9,9.4,310
2024-07-06T01:33:21.3685343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,300.2,9.071,55.6,49.8,9.5,310
2024-07-06T01:33:21.5749733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,300.73,8.99,55.7,49.8,9.5,310
2024-07-06T01:33:21.8249006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,302.39,8.99,55.7,49.8,9.8,310
2024-07-06T01:33:22.0748736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,304,8.99,55.7,49.8,10.1,310
2024-07-06T01:33:22.3247911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,304.24,8.99,55.7,49.8,10.4,308
2024-07-06T01:33:22.5747892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,304.79,8.94,56.3,49.9,10.4,308
2024-07-06T01:33:22.8246943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,306.21,8.94,56.3,49.9,10.7,308
2024-07-06T01:33:23.0747305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,305.53,8.94,56.3,49.9,10.7,307
2024-07-06T01:33:23.3246384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,306.67,8.94,56.3,49.9,10.8,308
2024-07-06T01:33:23.5745480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,306.38,8.933,56.8,50.2,10.8,307
2024-07-06T01:33:23.8245503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,307.26,8.933,56.8,50.2,11,307
2024-07-06T01:33:24.0900056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,307.7,8.933,56.8,50.2,11.1,307
2024-07-06T01:33:24.3269416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,307.7,8.933,56.8,50.2,11.1,307
2024-07-06T01:33:24.5769905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,308.33,8.955,56.7,50.3,11.1,308
2024-07-06T01:33:24.8267571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,306.3,8.955,56.7,50.3,10.8,307
2024-07-06T01:33:25.0822442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,305.85,8.955,56.7,50.3,10.7,307
2024-07-06T01:33:25.3267123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,306.53,8.955,56.7,50.3,10.7,308
2024-07-06T01:33:25.5767025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,305.47,8.988,56.4,50.3,10.4,309
2024-07-06T01:33:25.8266150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,305.97,8.988,56.4,50.3,10.5,309
2024-07-06T01:33:26.0765804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,305.47,8.988,56.4,50.3,10.4,309
2024-07-06T01:33:26.3264439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,304.98,8.988,56.4,50.3,10.3,309
2024-07-06T01:33:26.5765174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,306.02,9.001,56.1,50.4,10.4,310
2024-07-06T01:33:26.8263787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,307.2,9.001,56.1,50.4,10.5,311
2024-07-06T01:33:27.0764199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,307.88,9.001,56.1,50.4,10.5,312
2024-07-06T01:33:27.3576512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,308.22,9.001,56.1,50.4,10.7,311
2024-07-06T01:33:27.5762637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,306.26,8.991,56.2,50.4,10.3,311
2024-07-06T01:33:27.8285374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,306.26,8.991,56.2,50.4,10.3,311
2024-07-06T01:33:28.0785239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,307.29,8.991,56.2,50.4,10.5,311
2024-07-06T01:33:28.3284451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,310.96,8.991,56.2,50.4,10.8,314
2024-07-06T01:33:28.5783711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,309.4,8.995,56.4,50.2,10.8,312
2024-07-06T01:33:28.8283049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,311.36,8.995,56.4,50.2,10.9,314
2024-07-06T01:33:29.0782451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,311.87,8.995,56.4,50.2,11,314
2024-07-06T01:33:29.3281977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,310.13,8.995,56.4,50.2,11.1,311
2024-07-06T01:33:29.5782278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,309.85,9.045,56.7,50.1,11.1,311
2024-07-06T01:33:29.8281970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,310.03,9.045,56.7,50.1,11.3,310
2024-07-06T01:33:30.0781485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,309,9.045,56.7,50.1,11.4,308
2024-07-06T01:33:30.3279781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,309.09,9.045,56.7,50.1,11.6,307
2024-07-06T01:33:30.5780219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,308.31,9.115,56.8,49.9,11.9,305
2024-07-06T01:33:30.8279179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,308.69,9.115,56.8,49.9,12,305
2024-07-06T01:33:31.0840656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,307.56,9.115,56.8,49.9,12.1,303
2024-07-06T01:33:31.3341046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,307.56,9.115,56.8,49.9,12.1,303
2024-07-06T01:33:31.5840222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,306.83,9.163,56.6,49.8,12.2,302
2024-07-06T01:33:31.8340326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,305.06,9.163,56.6,49.8,11.9,301
2024-07-06T01:33:32.0839817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,305.41,9.163,56.6,49.8,12,301
2024-07-06T01:33:32.3495326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,305.13,9.163,56.6,49.9,11.9,301
2024-07-06T01:33:32.5838733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,303.88,9.142,55.7,49.9,11.6,301
2024-07-06T01:33:32.8338782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,304.2,9.142,55.7,49.9,11.5,302
2024-07-06T01:33:33.0837277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,303.8,9.142,55.7,49.9,10.9,305
2024-07-06T01:33:33.3493887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,304.89,9.142,55.7,50.2,10.8,307
2024-07-06T01:33:33.5837019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,304.79,9.082,54.7,50.2,10.5,309
2024-07-06T01:33:33.8335926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,308.03,9.082,54.7,50.2,10.6,313
2024-07-06T01:33:34.0835565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,308.99,9.082,54.7,50.2,10.4,316
2024-07-06T01:33:34.3509223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,307.84,9.082,54.7,50.2,10,318
2024-07-06T01:33:34.5852086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,305.71,9.071,54.2,50.2,9.7,318
2024-07-06T01:33:34.8351624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,305.02,9.071,54.2,50.2,9.6,318
2024-07-06T01:33:35.0850824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,303.6,9.071,54.2,50.2,9.4,318
2024-07-06T01:33:35.3507460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,302.27,9.071,54.2,49.9,9.1,320
2024-07-06T01:33:35.5850073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,300.04,9.119,54.5,49.9,8.9,319
2024-07-06T01:33:35.8350158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,298.39,9.119,54.5,49.9,8.8,317
2024-07-06T01:33:36.0848918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,298.19,9.119,54.5,49.9,8.9,315
2024-07-06T01:33:36.3504997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,297.25,9.119,54.5,49.5,9,312
2024-07-06T01:33:36.5848238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,297.87,9.164,55.7,49.5,9.3,309
2024-07-06T01:33:36.8222295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,301.15,9.164,55.7,49.5,9.9,309
2024-07-06T01:33:37.0846979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,302.59,9.164,55.7,49.5,10.3,308
2024-07-06T01:33:37.3503049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,303.13,9.164,55.7,49.4,10.7,306
2024-07-06T01:33:37.5846029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,303.86,9.138,56.8,49.4,10.9,305
2024-07-06T01:33:37.8346156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,302.79,9.138,56.8,49.4,10.8,304
2024-07-06T01:33:38.0845361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,303.07,9.138,56.8,49.4,11.2,302
2024-07-06T01:33:38.3500969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,303.14,9.138,56.8,49.5,11.2,302
2024-07-06T01:33:38.5844346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,304.04,9.05,57.1,49.5,11.3,302
2024-07-06T01:33:38.8343727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,303.81,9.05,57.1,49.5,10.9,304
2024-07-06T01:33:39.0843284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,304.05,9.05,57.1,49.5,10.8,305
2024-07-06T01:33:39.3498946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,303.39,9.05,57.1,49.8,10.6,305
2024-07-06T01:33:39.5842476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,305.69,8.976,56.2,49.8,10.8,307
2024-07-06T01:33:39.8342248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,305.8,8.976,56.2,49.8,10.4,310
2024-07-06T01:33:40.0840267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,306.18,8.976,56.2,49.8,10.1,313
2024-07-06T01:33:40.3340950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,301.59,8.976,56.2,49.8,9.5,311
2024-07-06T01:33:40.5840090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,299.76,8.982,55.2,49.8,9.1,313
2024-07-06T01:33:40.8339540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,298.28,8.982,55.2,49.8,8.8,314
2024-07-06T01:33:41.0839439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,297.36,8.982,55.2,49.8,8.6,315
2024-07-06T01:33:41.3495741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,295.44,8.982,55.2,49.6,8.4,314
2024-07-06T01:33:41.5838008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,296.93,9.024,55.1,49.6,8.6,315
2024-07-06T01:33:41.8337395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,296.93,9.024,55.1,49.6,8.6,315
2024-07-06T01:33:42.0837253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,299.01,9.024,55.1,49.6,8.9,315
2024-07-06T01:33:42.3492900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,299.13,9.024,55.1,49.2,9.1,313
2024-07-06T01:33:42.5836265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,300.1,9.051,55.9,49.2,9.4,311
2024-07-06T01:33:42.8335733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,301.18,9.051,55.9,49.2,9.8,309
2024-07-06T01:33:43.0835278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,303.23,9.051,55.9,49.2,10.2,309
2024-07-06T01:33:43.3490776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,304.06,9.051,55.9,49.2,10.5,308
2024-07-06T01:33:43.5834267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,306.39,9.026,57,49.2,10.9,308
2024-07-06T01:33:43.8333575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,305.18,9.026,57,49.2,11.1,305
2024-07-06T01:33:44.0833783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,306.28,9.026,57,49.2,11.2,306
2024-07-06T01:33:44.3489834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,307.34,9.026,57,49,11.5,306
2024-07-06T01:33:44.5832140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,309.97,8.967,57.2,49,11.9,307
2024-07-06T01:33:44.8347111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,309.97,8.967,57.2,49,11.9,307
2024-07-06T01:33:45.0830491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,309.19,8.967,57.2,49,12.1,305
2024-07-06T01:33:45.3330857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,309.19,8.967,57.2,49,12.1,305
2024-07-06T01:33:45.5767172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,308.74,8.926,56.6,49.3,11.9,305
2024-07-06T01:33:45.8266707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,307.96,8.926,56.6,49.3,11.5,306
2024-07-06T01:33:46.0765806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,307.87,8.926,56.6,49.3,11.3,307
2024-07-06T01:33:46.3265932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,306.87,8.926,56.6,49.3,10.9,308
2024-07-06T01:33:46.5765442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,308.73,8.95,55.5,49.9,11,310
2024-07-06T01:33:46.8264714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,310.69,8.95,55.5,49.9,11.1,312
2024-07-06T01:33:47.0764630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,309.71,8.95,55.5,49.9,10.9,312
2024-07-06T01:33:47.3420796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,308.98,8.95,55.5,50.3,10.7,312
2024-07-06T01:33:47.5763420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,306.9,9.011,54.7,50.3,10.3,313
2024-07-06T01:33:47.8263188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,303.98,9.011,54.7,50.3,9.8,313
2024-07-06T01:33:48.0761927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,304.58,9.011,54.7,50.3,9.7,315
2024-07-06T01:33:48.3418382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,304,9.011,54.7,50.4,9.6,315
2024-07-06T01:33:48.5761168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,303.66,9.06,54.7,50.4,9.6,315
2024-07-06T01:33:48.8260885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,304.3,9.06,54.7,50.4,9.7,315
2024-07-06T01:33:49.0760023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,306.19,9.06,54.7,50.4,9.9,316
2024-07-06T01:33:49.3414550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,303.6,9.06,54.7,50.2,9.8,313
2024-07-06T01:33:49.5759248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,303.7,9.078,55.3,50.2,9.9,312
2024-07-06T01:33:49.8258866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,302.54,9.078,55.3,50.2,9.7,312
2024-07-06T01:33:50.0757890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,303.04,9.078,55.3,50.2,10,310
2024-07-06T01:33:50.3414377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,303.41,9.078,55.3,49.8,10,311
2024-07-06T01:33:50.5757839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,303.78,9.068,56.1,49.8,10,311
2024-07-06T01:33:50.8257068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,307.41,9.068,56.1,49.8,10.7,311
2024-07-06T01:33:51.0756459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,306.91,9.068,56.1,49.8,10.6,311
2024-07-06T01:33:51.3411063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,307.4,9.068,56.1,49.4,10.9,310
2024-07-06T01:33:51.5755183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,307.09,9.056,56.4,49.4,10.8,310
2024-07-06T01:33:51.8253999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,307.06,9.056,56.4,49.4,11.1,308
2024-07-06T01:33:52.0754399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,307.5,9.056,56.4,49.4,11.2,308
2024-07-06T01:33:52.3410383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,306.99,9.056,56.4,49.3,11.1,308
2024-07-06T01:33:52.5753260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,307.21,9.042,56,49.3,11,309
2024-07-06T01:33:52.8252729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,304.68,9.042,56,49.3,10.6,308
2024-07-06T01:33:53.0752166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,304.38,9.042,56,49.3,10.4,309
2024-07-06T01:33:53.3251942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,304.38,9.042,56,49.3,10.4,309
2024-07-06T01:33:53.5751653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,303.75,9.037,55.2,49.5,10.3,309
2024-07-06T01:33:53.8250635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,303.35,9.037,55.2,49.5,10.1,310
2024-07-06T01:33:54.0750282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,302.82,9.037,55.2,49.5,10,310
2024-07-06T01:33:54.3406254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,303.07,9.037,55.2,49.8,9.9,311
2024-07-06T01:33:54.5749375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,301.12,9.048,54.8,49.8,9.6,311
2024-07-06T01:33:54.8248564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,301.12,9.048,54.8,49.8,9.6,311
2024-07-06T01:33:55.0748273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,301.12,9.048,54.8,49.8,9.6,311
2024-07-06T01:33:55.3404145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,300.09,9.048,54.8,50,9.5,310
2024-07-06T01:33:55.5746891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,299.88,9.064,54.8,50,9.3,312
2024-07-06T01:33:55.8246408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,299.95,9.064,54.8,50,9.4,311
2024-07-06T01:33:56.0746720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,298.74,9.064,54.8,50,9.2,311
2024-07-06T01:33:56.3458125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,301.05,9.064,54.8,50,9.4,313
2024-07-06T01:33:56.5801208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,299.64,9.064,54.8,50,9.1,314
2024-07-06T01:33:56.8300954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,299.68,9.055,55.1,50,9,315
2024-07-06T01:33:57.0800560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,301.15,9.055,55.1,50,9.3,314
2024-07-06T01:33:57.3456541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,299.85,9.055,55.1,50,9.1,314
2024-07-06T01:33:57.5799606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,302.69,9.03,55.5,50,9.4,315
2024-07-06T01:33:57.8299045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,302.76,9.03,55.5,50,9.5,314
2024-07-06T01:33:58.0798885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,303.38,9.03,55.5,50,9.6,314
2024-07-06T01:33:58.3487518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,304.05,9.03,55.5,50.1,9.8,313
2024-07-06T01:33:58.5830889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,305.04,9.009,56.2,50.1,9.9,313
2024-07-06T01:33:58.8364260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,306.17,9.009,56.2,50.1,10.1,313
2024-07-06T01:33:59.0829249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,305.43,9.009,56.2,50.1,10.2,311
2024-07-06T01:33:59.3329569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,304.96,9.009,56.2,50.2,10.1,311
2024-07-06T01:33:59.5828112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,306.18,9.006,56.6,50.2,10.3,311
2024-07-06T01:33:59.8327778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,305.53,9.006,56.6,50.2,10.3,310
2024-07-06T01:34:00.0827555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,304.88,9.006,56.6,50.2,10.3,309
2024-07-06T01:34:00.3327259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,304.44,9.006,56.6,50.3,10.2,309
2024-07-06T01:34:00.5834324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,304.44,9.006,56.6,50.3,10.2,309
2024-07-06T01:34:00.8326003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,304.46,9.003,56.6,50.3,10.2,309
2024-07-06T01:34:01.0825198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,303.95,9.003,56.6,50.3,10.1,309
2024-07-06T01:34:01.3325235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,302.37,9.003,56.6,50.4,9.9,308
2024-07-06T01:34:01.5824540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,302.21,9.008,56.1,50.4,9.8,309
2024-07-06T01:34:01.8323716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,301.13,9.008,56.1,50.4,9.5,310
2024-07-06T01:34:02.0823379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,301.66,9.008,56.1,50.4,9.4,312
2024-07-06T01:34:02.3323319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,299.36,9.008,56.1,50.5,9.1,311
2024-07-06T01:34:02.5822238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,300.62,9.029,55.8,50.5,9.1,314
2024-07-06T01:34:02.8321858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,300.11,9.029,55.8,50.5,9.1,313
2024-07-06T01:34:03.0821292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,298.62,9.029,55.8,50.5,8.8,314
2024-07-06T01:34:03.3321364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,301.59,9.029,55.8,50.4,9.1,316
2024-07-06T01:34:03.5819821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,302.23,9.034,55.8,50.4,9.2,316
2024-07-06T01:34:03.8319819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,301.71,9.034,55.8,50.4,9.2,315
2024-07-06T01:34:04.0817877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,301.29,9.034,55.8,50.4,9.3,313
2024-07-06T01:34:04.3319135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,301.86,9.034,55.8,50.3,9.4,313
2024-07-06T01:34:04.5817745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,301.91,9.034,55.8,50.3,9.5,312
2024-07-06T01:34:04.8317436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,301.08,9.014,56.2,50.3,9.5,310
2024-07-06T01:34:05.0817057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,303.3,9.014,56.2,50.3,9.9,310
2024-07-06T01:34:05.3316963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,302.16,9.014,56.2,50.3,9.8,309
2024-07-06T01:34:05.5817245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,304.62,8.982,56.4,50.3,10.1,310
2024-07-06T01:34:05.8315568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,305.15,8.982,56.4,50.3,10.2,310
2024-07-06T01:34:06.0815303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,306.17,8.982,56.4,50.3,10.4,310
2024-07-06T01:34:06.3315022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,305.08,8.982,56.4,50.2,10.2,310
2024-07-06T01:34:06.5814159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,306.11,8.957,56,50.2,10.4,310
2024-07-06T01:34:06.8314037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,306.11,8.957,56,50.2,10.4,310
2024-07-06T01:34:07.0813164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,304.56,8.957,56,50.2,10.1,310
2024-07-06T01:34:07.3313274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,304.03,8.957,56,50.2,10,310
2024-07-06T01:34:07.5812186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,302.59,8.97,55.2,50.2,9.6,312
2024-07-06T01:34:07.8311608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,303.77,8.97,55.2,50.2,9.6,314
2024-07-06T01:34:08.0833966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,303.14,8.97,55.2,50.2,9.5,314
2024-07-06T01:34:08.3328566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,301.87,8.97,55.2,50.2,9.3,314
2024-07-06T01:34:08.5827610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,305.74,9.015,54.8,50.2,9.7,317
2024-07-06T01:34:08.8326746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,304.28,9.015,54.8,50.2,9.4,318
2024-07-06T01:34:09.0826715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,303.15,9.015,54.8,50.2,9.4,316
2024-07-06T01:34:09.3327549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,301.34,9.015,54.8,50.1,9,318
2024-07-06T01:34:09.5826485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,296.53,9.052,54.9,50.1,8.5,316
2024-07-06T01:34:09.8325439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,295.4,9.052,54.9,50.1,8.4,315
2024-07-06T01:34:10.0824954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,297.11,9.052,54.9,50.1,8.7,314
2024-07-06T01:34:10.3324913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,298.81,9.052,54.9,50.3,8.8,316
2024-07-06T01:34:10.5824003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,298.88,9.049,55.5,50.3,8.7,317
2024-07-06T01:34:10.8323209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,301.76,9.049,55.5,50.3,8.9,320
2024-07-06T01:34:11.0823289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,300.81,9.049,55.5,50.3,8.9,318
2024-07-06T01:34:11.3322716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,300.43,9.049,55.5,50.5,8.9,317
2024-07-06T01:34:11.5822495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,302.53,9.033,56.3,50.5,9.2,316
2024-07-06T01:34:11.8321544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,303.94,9.033,56.3,50.5,9.5,315
2024-07-06T01:34:12.0820970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,306.41,9.033,56.3,50.5,9.9,315
2024-07-06T01:34:12.3320585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,303.29,9.033,56.3,50.3,9.6,313
2024-07-06T01:34:12.5819029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,303.29,9.062,56.9,50.3,9.9,310
2024-07-06T01:34:12.8320046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,303.89,9.062,56.9,50.3,9.9,311
2024-07-06T01:34:13.0819302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,303.21,9.062,56.9,50.3,10,309
2024-07-06T01:34:13.3318528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,302.01,9.062,56.9,50.3,10,307
2024-07-06T01:34:13.5818238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,299.99,9.111,57.1,50,9.9,305
2024-07-06T01:34:13.8317916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,299.42,9.111,57.1,50,9.9,304
2024-07-06T01:34:14.0816530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,299.75,9.111,57.1,50,10.1,303
2024-07-06T01:34:14.3317438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,299.91,9.111,57.1,49.8,10.3,302
2024-07-06T01:34:14.5815948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,300.95,9.126,56.7,49.8,10.6,302
2024-07-06T01:34:14.8316287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,300.11,9.126,56.7,49.8,10.4,302
2024-07-06T01:34:15.0815063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,301.78,9.126,56.7,49.8,10.5,304
2024-07-06T01:34:15.3314493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,301.91,9.126,56.7,50,10.5,304
2024-07-06T01:34:15.5814077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,303.15,9.082,56,50,10.5,306
2024-07-06T01:34:15.8336711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,302.05,9.082,56,50,10.4,305
2024-07-06T01:34:16.0727778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,300.76,9.082,56,50,10,306
2024-07-06T01:34:16.3335654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,301.56,9.082,56,50.2,9.9,308
2024-07-06T01:34:16.5679542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,301.04,9.082,56,50.2,9.8,308
2024-07-06T01:34:16.8179215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,301.01,9.036,55.2,50.2,9.7,309
2024-07-06T01:34:17.0678042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,299.89,9.036,55.2,50.2,9.6,308
2024-07-06T01:34:17.3333691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,300.49,9.036,55.2,50.3,9.7,308
2024-07-06T01:34:17.5833578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,299.88,9.032,55,50.3,9.6,308
2024-07-06T01:34:17.8259702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,300.45,9.032,55,50.3,9.6,309
2024-07-06T01:34:18.0759671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,299.32,9.032,55,50.3,9.6,307
2024-07-06T01:34:18.3285619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,299.22,9.032,55,50.2,9.7,306
2024-07-06T01:34:18.5785289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,297.71,9.056,55.5,50.2,9.5,305
2024-07-06T01:34:18.8284788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,298.22,9.056,55.5,50.2,9.6,305
2024-07-06T01:34:19.0784287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,300.71,9.056,55.5,50.2,10.1,305
2024-07-06T01:34:19.3284920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,301.19,9.056,55.5,50.2,10.2,305
2024-07-06T01:34:19.5783336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,301.22,9.065,56.1,50.2,10.3,304
2024-07-06T01:34:19.8283041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,303,9.065,56.1,50.2,10.7,304
2024-07-06T01:34:20.0782359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,302.35,9.065,56.1,50.2,10.7,303
2024-07-06T01:34:20.3282272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,303.8,9.065,56.1,50.1,10.9,304
2024-07-06T01:34:20.5781088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,304.4,9.049,56.4,50.1,11,304
2024-07-06T01:34:20.8280799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,302.69,9.049,56.4,50.1,10.6,304
2024-07-06T01:34:21.0780314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,300.44,9.049,56.4,50.1,10.1,304
2024-07-06T01:34:21.3279754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,299.16,9.049,56.4,50.1,9.6,306
2024-07-06T01:34:21.5779272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,297.41,9.032,56.1,50.1,9,309
2024-07-06T01:34:21.8278327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,293.78,9.032,56.1,50.1,8.4,309
2024-07-06T01:34:22.0778232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,293.78,9.032,56.1,50.1,8.4,309
2024-07-06T01:34:22.3277706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,294.2,9.032,56.1,50.1,8.4,310
2024-07-06T01:34:22.5777463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,296.1,9.028,55.8,50.1,8.4,315
2024-07-06T01:34:22.8276760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,300.07,9.028,55.8,50.1,8.9,316
2024-07-06T01:34:23.0776456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,303.7,9.028,55.8,50.1,9.2,319
2024-07-06T01:34:23.3275580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,304.97,9.028,55.8,50.1,9.3,320
2024-07-06T01:34:23.5834119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,305.43,9.034,55.7,50.1,9.3,321
2024-07-06T01:34:23.8274456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,308.85,9.034,55.7,50.1,9.6,323
2024-07-06T01:34:24.0773860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,308.69,9.034,55.7,50.1,9.5,324
2024-07-06T01:34:24.3274818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,309.59,9.034,55.7,50,9.4,327
2024-07-06T01:34:24.5772940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,307.4,9.038,56,50,9.2,326
2024-07-06T01:34:24.8272331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,309.09,9.038,56,50,9.4,326
2024-07-06T01:34:25.0772038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,310.53,9.038,56,50,9.5,327
2024-07-06T01:34:25.3272216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,310.46,9.038,56,49.9,9.5,327
2024-07-06T01:34:25.5771514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,315.04,9.043,56.2,49.9,9.8,330
2024-07-06T01:34:25.8270672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,313.48,9.043,56.2,49.9,9.7,329
2024-07-06T01:34:26.0769961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,312.81,9.043,56.2,49.9,9.7,328
2024-07-06T01:34:26.3269392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,314.4,9.043,56.2,49.8,9.9,328
2024-07-06T01:34:26.5769379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,314.5,9.039,56.1,49.8,10,327
2024-07-06T01:34:26.8268563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,316.04,9.039,56.1,49.8,10.2,327
2024-07-06T01:34:27.0767888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,316.03,9.039,56.1,49.8,10.3,326
2024-07-06T01:34:27.3267684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,316.95,9.039,56.1,50,10.3,327
2024-07-06T01:34:27.5767263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,316.25,9.024,55.8,50,10.2,327
2024-07-06T01:34:27.8266626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,316.25,9.024,55.8,50,10.2,327
2024-07-06T01:34:28.0765773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,315.42,9.024,55.8,50,10,328
2024-07-06T01:34:28.3265463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,318.02,9.024,55.8,50.3,10.1,330
2024-07-06T01:34:28.5764827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,318.08,9.009,55.4,50.3,10.1,330
2024-07-06T01:34:28.8264983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,318,9.009,55.4,50.3,10,331
2024-07-06T01:34:29.0764131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,316.9,9.009,55.4,50.3,9.8,332
2024-07-06T01:34:29.3263662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,315.23,9.009,55.4,50.7,9.6,332
2024-07-06T01:34:29.5763288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,315.5,9.007,55.1,50.7,9.5,334
2024-07-06T01:34:29.8159993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,315.87,9.007,55.1,50.7,9.6,333
2024-07-06T01:34:30.0659969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,316.59,9.007,55.1,50.7,9.6,334
2024-07-06T01:34:30.3159260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,315.23,9.007,55.1,50.8,9.6,332
2024-07-06T01:34:30.5658333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,316.13,9.025,55.4,50.8,9.7,332
2024-07-06T01:34:30.8158203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,317.31,9.025,55.4,50.8,9.9,331
2024-07-06T01:34:31.0658019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,318.38,9.025,55.4,50.8,10.2,329
2024-07-06T01:34:31.3156888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,318.3,9.025,55.4,50.7,10.3,328
2024-07-06T01:34:31.5656864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,318.27,9.039,56.1,50.7,10.4,327
2024-07-06T01:34:31.8156178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,318.27,9.039,56.1,50.7,10.4,327
2024-07-06T01:34:32.0655378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,319.76,9.039,56.1,50.7,10.6,327
2024-07-06T01:34:32.3155452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,318.94,9.039,56.1,50.6,10.5,327
2024-07-06T01:34:32.5654898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,318.88,9.051,56.4,50.6,10.5,327
2024-07-06T01:34:32.8154198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,318.18,9.051,56.4,50.6,10.3,328
2024-07-06T01:34:33.0653341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,316.62,9.051,56.4,50.6,10.2,327
2024-07-06T01:34:33.3153646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,314.04,9.051,56.4,50.3,9.9,327
2024-07-06T01:34:33.5652729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,313.49,9.087,56.1,50.3,9.8,328
2024-07-06T01:34:33.8152568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,312.14,9.087,56.1,50.3,9.5,330
2024-07-06T01:34:34.0651833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,312.76,9.087,56.1,50.3,9.5,331
2024-07-06T01:34:34.3151294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,310.76,9.087,56.1,50.2,9.3,331
2024-07-06T01:34:34.5650742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,309.67,9.131,55.7,50.2,9.2,332
2024-07-06T01:34:34.8150121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,310.71,9.131,55.7,50.2,9.2,334
2024-07-06T01:34:35.0649666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,311.25,9.131,55.7,50.2,9.3,333
2024-07-06T01:34:35.3149421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,309.72,9.131,55.7,50.3,9.2,332
2024-07-06T01:34:35.5648345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,310.75,9.131,55.7,50.3,9.3,332
2024-07-06T01:34:35.8148441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,310.39,9.153,55.7,50.3,9.4,330
2024-07-06T01:34:36.0647350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,312.27,9.153,55.7,50.3,9.6,330
2024-07-06T01:34:36.3147522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,310.86,9.153,55.7,50.5,9.5,329
2024-07-06T01:34:36.5646106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,311.48,9.138,56.2,50.5,9.6,328
2024-07-06T01:34:36.8146915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,311.07,9.138,56.2,50.5,9.7,326
2024-07-06T01:34:37.0801847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,312.01,9.138,56.2,50.5,9.9,325
2024-07-06T01:34:37.3145595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,311.41,9.138,56.2,50.6,9.9,324
2024-07-06T01:34:37.5644195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,309.72,9.11,56.5,50.6,9.8,322
2024-07-06T01:34:37.8143669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,309.72,9.11,56.5,50.6,9.8,322
2024-07-06T01:34:38.0643552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,310.36,9.11,56.5,50.6,9.8,323
2024-07-06T01:34:38.3143400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,308.86,9.11,56.5,50.6,9.6,323
2024-07-06T01:34:38.5642456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,307.36,9.09,56.2,50.6,9.4,323
2024-07-06T01:34:38.8142163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,307.93,9.09,56.2,50.6,9.4,324
2024-07-06T01:34:39.0798110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,304.65,9.09,56.2,50.6,9,324
2024-07-06T01:34:39.3141295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,303.82,9.09,56.2,50.6,8.8,326
2024-07-06T01:34:39.5796398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,301.77,9.09,56.2,50.6,8.5,328
2024-07-06T01:34:39.8296297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,301,9.08,55.5,50.6,8.4,330
2024-07-06T01:34:40.0796196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,298.26,9.08,55.5,50.6,8.1,333
2024-07-06T01:34:40.3168587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,302.24,9.08,55.5,50.5,8.4,335
2024-07-06T01:34:40.5667056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,299.86,9.063,55.1,50.5,8.2,338
2024-07-06T01:34:40.8167716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,301.35,9.063,55.1,50.5,8.3,339
2024-07-06T01:34:41.0667183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,298.43,9.063,55.1,50.5,8.1,339
2024-07-06T01:34:41.3166932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,296.98,9.063,55.1,50.3,8,339
2024-07-06T01:34:41.5665778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,297.9,9.033,55.6,50.3,8,339
2024-07-06T01:34:41.8165937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,300.76,9.033,55.6,50.3,8.2,339
2024-07-06T01:34:42.0665327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,301.93,9.033,55.6,50.3,8.3,337
2024-07-06T01:34:42.3164454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,303.99,9.033,55.6,50.1,8.5,335
2024-07-06T01:34:42.5664244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,307.27,9.001,56.6,50.1,8.8,332
2024-07-06T01:34:42.8163263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,309.3,9.001,56.6,50.1,9.1,330
2024-07-06T01:34:43.0662813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,312.11,9.001,56.6,50.1,9.4,330
2024-07-06T01:34:43.3162257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,312.62,9.001,56.6,50.1,9.6,328
2024-07-06T01:34:43.5661748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,311.34,9.001,56.6,50.1,9.6,326
2024-07-06T01:34:43.8161244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,313.38,8.973,57.3,50.1,9.8,326
2024-07-06T01:34:44.0661583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,314.19,8.973,57.3,50.1,10,325
2024-07-06T01:34:44.3160810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,313.45,8.973,57.3,50.1,9.9,325
2024-07-06T01:34:44.5660879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,313.52,8.965,57.3,50.1,9.9,325
2024-07-06T01:34:44.8159650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,313.52,8.965,57.3,50.1,9.9,325
2024-07-06T01:34:45.0658922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,310.31,8.965,57.3,50.1,9.4,326
2024-07-06T01:34:45.3158558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,310.9,8.965,57.3,50.1,9.4,327
2024-07-06T01:34:45.5658581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,313.06,8.994,56.5,50.1,9.5,330
2024-07-06T01:34:45.8157674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,312.76,8.994,56.5,50.1,9.4,331
2024-07-06T01:34:46.0657454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,310.27,8.994,56.5,50.1,9.2,330
2024-07-06T01:34:46.3156859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,309.36,8.994,56.5,50.1,9,332
2024-07-06T01:34:46.5714934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,307.52,9.03,55.7,50.1,8.9,332
2024-07-06T01:34:46.8214463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,306.03,9.03,55.7,50.1,8.8,331
2024-07-06T01:34:47.0714212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,307.07,9.03,55.7,50.1,8.9,331
2024-07-06T01:34:47.3213639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,309.27,9.03,55.7,50.4,9.1,331
2024-07-06T01:34:47.5712735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,309.1,9.042,55.6,50.4,9.1,331
2024-07-06T01:34:47.8213117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,312.73,9.042,55.6,50.4,9.4,332
2024-07-06T01:34:48.0711946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,313.74,9.042,55.6,50.4,9.5,332
2024-07-06T01:34:48.3211716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,317.1,9.042,55.6,50.7,9.9,331
2024-07-06T01:34:48.5648573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,317.4,9.035,56,50.7,10,330
2024-07-06T01:34:48.8147315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,318.32,9.035,56,50.7,10.2,329
2024-07-06T01:34:49.0669517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,318.32,9.035,56,50.7,10.3,328
2024-07-06T01:34:49.3167751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,318.48,9.035,56,50.9,10.2,329
2024-07-06T01:34:49.5667768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,318.46,9.032,56,50.9,10.1,330
2024-07-06T01:34:49.8167448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,319.32,9.032,56,50.9,10.2,330
2024-07-06T01:34:50.0686454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,320.17,9.032,56,50.9,10.3,330
2024-07-06T01:34:50.3185649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,322.78,9.032,56,50.9,10.4,332
2024-07-06T01:34:50.5684766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,320.48,9.077,55.6,50.9,10.2,332
2024-07-06T01:34:50.8184668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,321.35,9.077,55.6,50.9,10.2,333
2024-07-06T01:34:51.0684575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,317.43,9.077,55.6,50.9,9.8,333
2024-07-06T01:34:51.3183503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,315.94,9.077,55.6,50.7,9.6,334
2024-07-06T01:34:51.5682715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,314.46,9.153,55.1,50.7,9.5,335
2024-07-06T01:34:51.8182301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,310.72,9.153,55.1,50.7,9.1,337
2024-07-06T01:34:52.0679978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,313.58,9.153,55.1,50.7,9.2,340
2024-07-06T01:34:52.3181621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,310.95,9.153,55.1,50.4,9,341
2024-07-06T01:34:52.5681223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,312.82,9.195,55.1,50.4,9.2,340
2024-07-06T01:34:52.8179689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,312.82,9.195,55.1,50.4,9.2,340
2024-07-06T01:34:53.0680028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,312.32,9.195,55.1,50.4,9.2,339
2024-07-06T01:34:53.3179209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,313.69,9.195,55.1,50.2,9.4,337
2024-07-06T01:34:53.5678821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,314.73,9.181,55.9,50.2,9.5,336
2024-07-06T01:34:53.8178774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,315.86,9.181,55.9,50.2,9.6,336
2024-07-06T01:34:54.0677696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,316.6,9.181,55.9,50.2,9.8,334
2024-07-06T01:34:54.3177499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,316.33,9.181,55.9,50.2,10,331
2024-07-06T01:34:54.5677194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,316.97,9.149,56.7,50.2,10.1,330
2024-07-06T01:34:54.8176385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,316.29,9.149,56.7,50.2,10.2,328
2024-07-06T01:34:55.0675674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,317.07,9.149,56.7,50.2,10.3,328
2024-07-06T01:34:55.3175658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,316.77,9.149,56.7,49.9,10.5,326
2024-07-06T01:34:55.5674387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,314.25,9.109,56.9,49.9,10.3,324
2024-07-06T01:34:55.8195897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,315.61,9.109,56.9,49.9,10.5,324
2024-07-06T01:34:56.0695579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,314.94,9.109,56.9,49.9,10.4,324
2024-07-06T01:34:56.3195390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,313.56,9.109,56.9,49.9,10.2,324
2024-07-06T01:34:56.5694937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,313.66,9.078,56.4,49.9,10.1,325
2024-07-06T01:34:56.8193936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,312.07,9.078,56.4,49.9,9.8,326
2024-07-06T01:34:57.0693494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,310.87,9.078,56.4,49.9,9.5,328
2024-07-06T01:34:57.3193317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,310.25,9.078,56.4,49.9,9.3,330
2024-07-06T01:34:57.5613397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,309.54,9.073,55.6,49.9,9.1,333
2024-07-06T01:34:57.8113579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,306.67,9.073,55.6,49.9,8.8,334
2024-07-06T01:34:58.0769569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,304.99,9.073,55.6,49.9,8.6,336
2024-07-06T01:34:58.3268998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,303.99,9.073,55.6,49.9,8.5,337
2024-07-06T01:34:58.5768335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,305.4,9.068,55.3,49.9,8.6,338
2024-07-06T01:34:58.8111420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,302.68,9.068,55.3,49.9,8.4,338
2024-07-06T01:34:59.0767570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,305.12,9.068,55.3,49.9,8.6,337
2024-07-06T01:34:59.3267033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,306.42,9.068,55.3,49.9,8.7,337
2024-07-06T01:34:59.5610063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,309.47,9.039,55.9,49.9,9,334
2024-07-06T01:34:59.8265640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,310.55,9.039,55.9,49.9,9.2,332
2024-07-06T01:35:00.0765452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,313.42,9.039,55.9,49.9,9.7,329
2024-07-06T01:35:00.3107830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,311.37,9.039,55.9,49.8,9.7,326
2024-07-06T01:35:00.5764902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,312.3,9.002,57.1,49.8,10,323
2024-07-06T01:35:00.8263979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,312.95,9.002,57.1,49.8,10.2,322
2024-07-06T01:35:01.0763475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,313.83,9.002,57.1,49.8,10.7,319
2024-07-06T01:35:01.3107212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,314.96,9.002,57.1,49.8,10.9,319
2024-07-06T01:35:01.5762035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,316.18,8.957,57.6,49.8,11.2,318
2024-07-06T01:35:01.8105633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,316.18,8.957,57.6,49.8,11.2,318
2024-07-06T01:35:02.0761022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,317.26,8.957,57.6,49.8,11.1,320
2024-07-06T01:35:02.3260825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,317.5,8.957,57.6,50.1,11.1,320
2024-07-06T01:35:02.5760883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,318.71,8.919,56.8,50.1,11,322
2024-07-06T01:35:02.8260128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,318.33,8.919,56.8,50.1,10.8,323
2024-07-06T01:35:03.0759659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,318.02,8.919,56.8,50.1,10.5,325
2024-07-06T01:35:03.3124526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,317.02,8.919,56.8,50.5,10.1,327
2024-07-06T01:35:03.5623977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,317.84,8.95,55.4,50.5,9.9,331
2024-07-06T01:35:03.8123277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,315.4,8.95,55.4,50.5,9.5,333
2024-07-06T01:35:04.0623049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,312.8,8.95,55.4,50.5,9.1,336
2024-07-06T01:35:04.3122641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,309.97,8.95,55.4,50.6,8.8,338
2024-07-06T01:35:04.5621885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,307.33,9.028,54.6,50.6,8.7,339
2024-07-06T01:35:04.8121533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,306.29,9.028,54.6,50.6,8.6,341
2024-07-06T01:35:05.0643197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,303.06,9.028,54.6,50.6,8.4,341
2024-07-06T01:35:05.3142316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,306.25,9.028,54.6,50.4,8.6,341
2024-07-06T01:35:05.5642338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,304.5,9.028,54.6,50.4,8.5,340
2024-07-06T01:35:05.8141154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,305.98,9.105,55.1,50.4,8.7,337
2024-07-06T01:35:06.0639794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,305.35,9.105,55.1,50.4,8.7,335
2024-07-06T01:35:06.3140426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,308.36,9.105,55.1,50,9,334
2024-07-06T01:35:06.5639952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,311.03,9.105,55.1,50,9.4,331
2024-07-06T01:35:06.8140124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,313.72,9.146,56.5,50,9.9,328
2024-07-06T01:35:07.0639028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,314.65,9.146,56.5,50,10.3,325
2024-07-06T01:35:07.3138227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,316.96,9.146,56.5,49.8,10.9,323
2024-07-06T01:35:07.5637912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,317.09,9.146,57.7,49.8,11.3,320
2024-07-06T01:35:07.8137568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,317.33,9.146,57.7,49.8,11.5,319
2024-07-06T01:35:08.0636080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,317.02,9.146,57.7,49.8,11.6,318
2024-07-06T01:35:08.3172023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,316.44,9.146,57.7,49.7,11.5,318
2024-07-06T01:35:08.5636030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,314.94,9.132,57.4,49.7,11.2,318
2024-07-06T01:35:08.8135251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,313.53,9.132,57.4,49.7,10.8,319
2024-07-06T01:35:09.0634764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,313.69,9.132,57.4,49.7,10.7,320
2024-07-06T01:35:09.3134648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,312.67,9.132,57.4,49.7,10.3,322
2024-07-06T01:35:09.5633841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,310.61,9.152,55.7,49.7,10,323
2024-07-06T01:35:09.8133723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,310.89,9.152,55.7,49.7,9.7,327
2024-07-06T01:35:10.0633063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,308.92,9.152,55.7,49.7,9.4,328
2024-07-06T01:35:10.3132278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,306.13,9.152,55.7,49.8,8.9,332
2024-07-06T01:35:10.5631881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,300.71,9.201,54.2,49.8,8.5,334
2024-07-06T01:35:10.8132400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,298.4,9.201,54.2,49.8,8.3,335
2024-07-06T01:35:11.0631179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,293.27,9.201,54.2,49.8,7.9,336
2024-07-06T01:35:11.3131651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,293.14,9.201,54.2,50,7.9,337
2024-07-06T01:35:11.5631229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,290.31,9.213,54.2,50,7.7,337
2024-07-06T01:35:11.8130880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,295.72,9.213,54.2,50,8.1,337
2024-07-06T01:35:12.0629594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,299.55,9.213,54.2,50,8.4,335
2024-07-06T01:35:12.3129399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,301.02,9.213,54.2,50,8.6,331
2024-07-06T01:35:12.5660798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,303.35,9.162,55.5,50,8.8,328
2024-07-06T01:35:12.8160713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,305.21,9.162,55.5,50,9.1,326
2024-07-06T01:35:13.0686937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,306.92,9.162,55.5,50,9.5,323
2024-07-06T01:35:13.3185877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,306.58,9.162,55.5,49.9,9.7,320
2024-07-06T01:35:13.5685767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,309.03,9.081,56.8,49.9,9.9,320
2024-07-06T01:35:13.8226827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,309.67,9.081,56.8,49.9,10.1,319
2024-07-06T01:35:14.0725394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,309.62,9.081,56.8,49.9,10.2,318
2024-07-06T01:35:14.3225109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,308.88,9.081,56.8,49.7,10.1,318
2024-07-06T01:35:14.5724392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,308.78,9.012,56.9,49.7,10,318
2024-07-06T01:35:14.8223976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,309.43,9.012,56.9,49.7,9.9,320
2024-07-06T01:35:15.0723716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,308.11,9.012,56.9,49.7,9.7,320
2024-07-06T01:35:15.3223363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,306.46,9.012,56.9,49.4,9.4,321
2024-07-06T01:35:15.5723403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,305.64,8.978,56.1,49.4,9.3,321
2024-07-06T01:35:15.8222259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,305.45,8.978,56.1,49.4,9.2,322
2024-07-06T01:35:16.0721164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,304.93,8.978,56.1,49.4,9,324
2024-07-06T01:35:16.3221371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,304.66,8.978,56.1,49.4,8.8,327
2024-07-06T01:35:16.5720613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,304.2,8.967,55.2,49.4,8.7,329
2024-07-06T01:35:16.8219885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,303.99,8.967,55.2,49.4,8.6,331
2024-07-06T01:35:17.0719409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,304.37,8.967,55.2,49.4,8.6,332
2024-07-06T01:35:17.3218999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,303.97,8.967,55.2,49.5,8.5,334
2024-07-06T01:35:17.5718339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,305.47,8.958,55,49.5,8.6,335
2024-07-06T01:35:17.8217913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,305.82,8.958,55,49.5,8.6,336
2024-07-06T01:35:18.0717676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,305.47,8.958,55,49.5,8.6,335
2024-07-06T01:35:18.3217376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,307.53,8.958,55,49.7,8.8,334
2024-07-06T01:35:18.5742084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,310.19,8.965,55.9,49.7,9,334
2024-07-06T01:35:18.8241673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,310.19,8.965,55.9,49.7,9.1,332
2024-07-06T01:35:19.0585959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,311.61,8.965,55.9,49.7,9.3,331
2024-07-06T01:35:19.3241395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,312.35,8.965,55.9,49.9,9.5,329
2024-07-06T01:35:19.5740079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,312.75,8.965,55.9,49.9,9.7,327
2024-07-06T01:35:19.8239898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,313.12,8.994,57.1,49.9,10,324
2024-07-06T01:35:20.0738704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,313.8,8.994,57.1,49.9,10.2,323
2024-07-06T01:35:20.3239123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,313.81,8.994,57.1,50,10.3,322
2024-07-06T01:35:20.5738095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,312.79,9.03,57.7,50,10.5,319
2024-07-06T01:35:20.8237774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,313.21,9.03,57.7,50,10.7,318
2024-07-06T01:35:21.0580794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,314.3,9.03,57.7,50,10.9,318
2024-07-06T01:35:21.3260681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,314,9.03,57.7,49.9,11,317
2024-07-06T01:35:21.5735650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,313.52,9.056,57.4,49.9,11.1,316
2024-07-06T01:35:21.8235588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,313.26,9.056,57.4,49.9,11.2,315
2024-07-06T01:35:22.0735336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,314.52,9.056,57.4,49.9,11.3,316
2024-07-06T01:35:22.3234894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,313.75,9.056,57.4,49.9,11.3,315
2024-07-06T01:35:22.5734915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,312.15,9.061,56.2,49.9,10.9,316
2024-07-06T01:35:22.8233831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,312.15,9.061,56.2,49.9,10.9,316
2024-07-06T01:35:23.0733483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,313.21,9.061,56.2,49.9,11.1,316
2024-07-06T01:35:23.3139862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,312.61,9.061,56.2,49.8,11,316
2024-07-06T01:35:23.5639143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,312.08,9.061,56.2,49.8,10.9,316
2024-07-06T01:35:23.8139095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,311.94,9.062,54.9,49.8,10.8,317
2024-07-06T01:35:24.0638846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,312.27,9.062,54.9,49.8,10.6,319
2024-07-06T01:35:24.3138159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,312.39,9.062,54.9,49.8,10.5,320
2024-07-06T01:35:24.5637560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,310.76,9.078,54,49.8,10.1,322
2024-07-06T01:35:24.8137074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,310.04,9.078,54,49.8,10,322
2024-07-06T01:35:25.0636129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,309.97,9.078,54,49.8,9.9,323
2024-07-06T01:35:25.3136082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,310,9.078,54,50,9.8,324
2024-07-06T01:35:25.5635723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,311.26,9.099,53.9,50,9.9,325
2024-07-06T01:35:25.8135234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,309.62,9.099,53.9,50,9.7,325
2024-07-06T01:35:26.0634487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,311.26,9.099,53.9,50,9.9,325
2024-07-06T01:35:26.3134411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,310.58,9.099,53.9,50.2,9.8,325
2024-07-06T01:35:26.5645292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,309.92,9.131,54.7,50.2,9.8,324
2024-07-06T01:35:26.8132811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,308.33,9.131,54.7,50.2,9.6,324
2024-07-06T01:35:27.0632708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,307.73,9.131,54.7,50.2,9.6,323
2024-07-06T01:35:27.3131955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,307.79,9.131,54.7,50.3,9.6,323
2024-07-06T01:35:27.5631714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,308.3,9.151,55.7,50.3,9.8,321
2024-07-06T01:35:27.8130755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,307.58,9.151,55.7,50.3,9.7,321
2024-07-06T01:35:28.0630511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,308.37,9.151,55.7,50.3,9.9,320
2024-07-06T01:35:28.3130153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,308.98,9.151,55.7,50.2,10,320
2024-07-06T01:35:28.5629511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,309.95,9.136,56.3,50.2,10.2,319
2024-07-06T01:35:28.8128903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,308.66,9.136,56.3,50.2,10,319
2024-07-06T01:35:29.0628447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,308.01,9.136,56.3,50.2,9.9,319
2024-07-06T01:35:29.3128101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,307.84,9.136,56.3,49.9,10,318
2024-07-06T01:35:29.5627683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,307.35,9.104,56.1,49.9,9.9,318
2024-07-06T01:35:29.8126695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,306.65,9.104,56.1,49.9,9.7,319
2024-07-06T01:35:30.0626469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,305.15,9.104,56.1,49.9,9.4,320
2024-07-06T01:35:30.3127366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,305.5,9.104,56.1,49.9,9.3,322
2024-07-06T01:35:30.5625757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,304.67,9.082,55.6,49.9,9.2,322
2024-07-06T01:35:30.8124982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,305.2,9.082,55.6,49.9,9.2,323
2024-07-06T01:35:31.0624313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,304.4,9.082,55.6,49.9,9.1,323
2024-07-06T01:35:31.3124135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,303.55,9.082,55.6,49.6,8.9,325
2024-07-06T01:35:31.5623533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,303.49,9.064,55.2,49.6,8.9,325
2024-07-06T01:35:31.8123075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,305.52,9.064,55.2,49.6,9.2,324
2024-07-06T01:35:32.0622503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,306.57,9.064,55.2,49.6,9.4,323
2024-07-06T01:35:32.3122282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,305.68,9.064,55.2,49.4,9.3,323
2024-07-06T01:35:32.5659744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,305.55,9.047,55.4,49.4,9.4,321
2024-07-06T01:35:32.8159410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,305.69,9.047,55.4,49.4,9.5,320
2024-07-06T01:35:33.0658967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,307.81,9.047,55.4,49.4,10,318
2024-07-06T01:35:33.3158251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,309.13,9.047,55.4,49.5,10.2,318
2024-07-06T01:35:33.5658064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,309.89,9.019,56,49.5,10.5,316
2024-07-06T01:35:33.8157471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,310.27,9.019,56,49.5,10.7,315
2024-07-06T01:35:34.0656999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,310.27,9.019,56,49.5,10.7,315
2024-07-06T01:35:34.3156728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,311.92,9.019,56,49.6,11,315
2024-07-06T01:35:34.5705466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,312.74,8.976,56.2,49.6,11.1,315
2024-07-06T01:35:34.8069928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,312.47,8.976,56.2,49.6,11.2,314
2024-07-06T01:35:35.0725846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,311.98,8.976,56.2,49.6,11.1,314
2024-07-06T01:35:35.3069216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,311.87,8.976,56.2,49.8,10.9,315
2024-07-06T01:35:35.5569466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,310.44,8.976,56.2,49.8,10.5,316
2024-07-06T01:35:35.8068150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,309.4,8.948,55.6,49.8,10.2,317
2024-07-06T01:35:36.0724012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,307.56,8.948,55.6,49.8,9.8,318
2024-07-06T01:35:36.3223506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,308.28,8.948,55.6,50,9.7,320
2024-07-06T01:35:36.5722973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,308.36,8.951,54.8,50,9.5,323
2024-07-06T01:35:36.8222478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,308.77,8.951,54.8,50,9.4,325
2024-07-06T01:35:37.0604015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,306.74,8.951,54.8,50,9.1,326
2024-07-06T01:35:37.3103848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,308.25,8.951,54.8,50.1,9.2,327
2024-07-06T01:35:37.5602850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,306.25,8.973,54.9,50.1,9,327
2024-07-06T01:35:37.8150430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,306.64,8.973,54.9,50.1,9.1,326
2024-07-06T01:35:38.0649769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,308.67,8.973,54.9,50.1,9.4,325
2024-07-06T01:35:38.3149365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,309.75,8.973,54.9,50.2,9.6,324
2024-07-06T01:35:38.5648990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,310.84,8.999,56.1,50.2,9.8,323
2024-07-06T01:35:38.8148535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,310.23,8.999,56.1,50.2,9.9,321
2024-07-06T01:35:39.0648149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,310.24,8.999,56.1,50.2,10,320
2024-07-06T01:35:39.3147250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,312.03,8.999,56.1,50.1,10.4,319
2024-07-06T01:35:39.5646874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,311.22,9.028,57.4,50.1,10.6,316
2024-07-06T01:35:39.8145882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,311.35,9.028,57.4,50.1,10.9,314
2024-07-06T01:35:40.0645350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,312.08,9.028,57.4,50.1,11.2,313
2024-07-06T01:35:40.3146395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,311.72,9.028,57.4,50,11.3,312
2024-07-06T01:35:40.5688298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,309.44,9.057,57.7,50,11.3,309
2024-07-06T01:35:40.8175273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,309.55,9.057,57.7,50,11.5,308
2024-07-06T01:35:41.0674446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,309.96,9.057,57.7,50,11.6,308
2024-07-06T01:35:41.3174404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,310.83,9.057,57.7,50.1,11.8,308
2024-07-06T01:35:41.5673232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,309.04,9.075,57.1,50.1,11.6,307
2024-07-06T01:35:41.8172885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,309.84,9.075,57.1,50.1,11.8,307
2024-07-06T01:35:42.0672768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,309.1,9.075,57.1,50.1,11.8,306
2024-07-06T01:35:42.3171552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,308.44,9.075,57.1,50.4,11.4,307
2024-07-06T01:35:42.5672180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,309.03,9.084,55.7,50.4,11.3,309
2024-07-06T01:35:42.8171445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,307.66,9.084,55.7,50.4,11,309
2024-07-06T01:35:43.0670194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,305.91,9.084,55.7,50.4,10.5,310
2024-07-06T01:35:43.3169669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,306.24,9.084,55.7,50.5,10.3,312
2024-07-06T01:35:43.5669725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,303.97,9.095,54.3,50.5,10,312
2024-07-06T01:35:43.8169509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,302.16,9.095,54.3,50.5,9.6,313
2024-07-06T01:35:44.0668768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,301.43,9.095,54.3,50.5,9.4,314
2024-07-06T01:35:44.3168285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,299.88,9.095,54.3,50.4,9.1,315
2024-07-06T01:35:44.5667484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,298.51,9.105,53.6,50.4,8.9,316
2024-07-06T01:35:44.8167332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,296.26,9.105,53.6,50.4,8.6,316
2024-07-06T01:35:45.0720499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,294.66,9.105,53.6,50.4,8.3,318
2024-07-06T01:35:45.3166043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,291.83,9.105,53.6,50.2,8,317
2024-07-06T01:35:45.5666013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,293.9,9.096,54,50.2,8.1,320
2024-07-06T01:35:45.8164902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,293.31,9.096,54,50.2,8,321
2024-07-06T01:35:46.0664683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,292.66,9.096,54,50.2,7.9,322
2024-07-06T01:35:46.3163956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,293.26,9.096,54,50,8,321
2024-07-06T01:35:46.5663710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,295.49,9.069,55.2,50,8.1,322
2024-07-06T01:35:46.8162877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,297.22,9.069,55.2,50,8.3,322
2024-07-06T01:35:47.0660947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,296.97,9.069,55.2,50,8.4,319
2024-07-06T01:35:47.3161881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,299.7,9.069,55.2,49.9,8.7,320
2024-07-06T01:35:47.5661640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,301.03,9.029,56.5,49.9,8.8,319
2024-07-06T01:35:47.8161776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,301.01,9.029,56.5,49.9,9,316
2024-07-06T01:35:48.0661056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,302.53,9.029,56.5,49.9,9.4,314
2024-07-06T01:35:48.3159740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,304.33,9.029,56.5,49.9,9.6,315
2024-07-06T01:35:48.5659364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,304.87,8.994,57.3,49.9,9.8,313
2024-07-06T01:35:48.8158744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,304.82,8.994,57.3,49.9,9.9,312
2024-07-06T01:35:49.0658820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,303.67,8.994,57.3,49.9,9.8,311
2024-07-06T01:35:49.3157649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,303.02,8.994,57.3,49.8,9.8,310
2024-07-06T01:35:49.5657507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,301.42,8.976,57.1,49.8,9.5,310
2024-07-06T01:35:49.8157305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,300.31,8.976,57.1,49.8,9.3,310
2024-07-06T01:35:50.0656785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,301.93,8.976,57.1,49.8,9.3,313
2024-07-06T01:35:50.3156590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,301.38,8.976,57.1,49.9,9.2,313
2024-07-06T01:35:50.5655922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,300.36,8.964,56.1,49.9,9.1,313
2024-07-06T01:35:50.8155381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,300.23,8.964,56.1,49.9,9,314
2024-07-06T01:35:51.0654300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,299.4,8.964,56.1,49.9,8.8,315
2024-07-06T01:35:51.3153785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,298.25,8.964,56.1,49.9,8.7,314
2024-07-06T01:35:51.5685905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,297.27,8.959,55.2,49.9,8.5,316
2024-07-06T01:35:51.8184905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,293.18,8.959,55.2,49.9,8,315
2024-07-06T01:35:52.0684915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,294.19,8.959,55.2,49.9,8,318
2024-07-06T01:35:52.3184683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,293.42,8.959,55.2,50,7.9,318
2024-07-06T01:35:52.5683984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,294.23,8.963,55.1,50,8.1,316
2024-07-06T01:35:52.8183490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,295.74,8.963,55.1,50,8.3,316
2024-07-06T01:35:53.0683161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,296.49,8.963,55.1,50,8.4,316
2024-07-06T01:35:53.3182529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,298.84,8.963,55.1,50,8.6,318
2024-07-06T01:35:53.5681857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,299.21,8.967,55.7,50,8.8,315
2024-07-06T01:35:53.8181437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,301.08,8.967,55.7,50,9,316
2024-07-06T01:35:54.0681116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,303.76,8.967,55.7,50,9.4,316
2024-07-06T01:35:54.3180289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,305.09,8.967,55.7,50,9.7,315
2024-07-06T01:35:54.5680184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,306.02,8.955,56.4,50,9.9,314
2024-07-06T01:35:54.8179529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,306.02,8.955,56.4,50,9.9,314
2024-07-06T01:35:55.0678750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,306.51,8.955,56.4,50,10.1,313
2024-07-06T01:35:55.3178683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,305.49,8.955,56.4,50.1,9.8,314
2024-07-06T01:35:55.5678051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,306.76,8.953,56.5,50.1,9.9,315
2024-07-06T01:35:55.8177534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,306.16,8.953,56.5,50.1,9.7,316
2024-07-06T01:35:56.0677090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,304.9,8.953,56.5,50.1,9.5,316
2024-07-06T01:35:56.3176918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,305.46,8.953,56.5,50.2,9.4,318
2024-07-06T01:35:56.5676013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,303.97,8.971,55.8,50.2,9.1,320
2024-07-06T01:35:56.8175792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,303.43,8.971,55.8,50.2,8.9,322
2024-07-06T01:35:57.0675213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,303.55,8.971,55.8,50.2,8.8,324
2024-07-06T01:35:57.3174023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,300.54,8.971,55.8,50.2,8.5,323
2024-07-06T01:35:57.5674046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,299.51,8.998,55.3,50.2,8.4,324
2024-07-06T01:35:57.8173686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,299.87,8.998,55.3,50.2,8.4,325
2024-07-06T01:35:58.0673417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,298.61,8.998,55.3,50.2,8.3,324
2024-07-06T01:35:58.3172594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,298.26,8.998,55.3,50.2,8.3,323
2024-07-06T01:35:58.5671957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,299.19,9.008,55.5,50.2,8.4,323
2024-07-06T01:35:58.8171910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,302.64,9.008,55.5,50.2,8.7,325
2024-07-06T01:35:59.0717507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,303.06,9.008,55.5,50.2,8.7,326
2024-07-06T01:35:59.3170776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,304.23,9.008,55.5,50.1,9,323
2024-07-06T01:35:59.5669921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,304.88,9.001,56.1,50.1,9.1,322
2024-07-06T01:35:59.8169420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,303.59,9.001,56.1,50.1,9,321
2024-07-06T01:36:00.0669459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,305.3,9.001,56.1,50.1,9.3,320
2024-07-06T01:36:00.3169041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,305.97,9.001,56.1,50,9.4,320
2024-07-06T01:36:00.5667850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,306.92,8.991,56.5,50,9.5,320
2024-07-06T01:36:00.8167374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,307.06,8.991,56.5,50,9.7,318
2024-07-06T01:36:01.0667092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,307.08,8.991,56.5,50,9.9,316
2024-07-06T01:36:01.3166512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,307.08,8.991,56.5,50,9.9,316
2024-07-06T01:36:01.5666343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,308.98,8.984,56.5,50,10.1,317
2024-07-06T01:36:01.8165791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,309.58,8.984,56.5,50,10.2,317
2024-07-06T01:36:02.0665029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,307.76,8.984,56.5,50,9.9,317
2024-07-06T01:36:02.3164475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,307.12,8.984,56.5,50,9.9,316
2024-07-06T01:36:02.5664172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,306.18,8.991,55.8,50,9.7,317
2024-07-06T01:36:02.8163127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,305.53,8.991,55.8,50,9.6,317
2024-07-06T01:36:03.0662892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,304.08,8.991,55.8,50,9.3,318
2024-07-06T01:36:03.3162603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,302.68,8.991,55.8,50,9.1,318
2024-07-06T01:36:03.5662070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,301.18,8.995,54.8,50,8.9,319
2024-07-06T01:36:03.8161888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,298.47,8.995,54.8,50,8.5,320
2024-07-06T01:36:04.0660621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,298.47,8.995,54.8,50,8.5,320
2024-07-06T01:36:04.3188356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,299.15,8.995,54.8,50,8.4,324
2024-07-06T01:36:04.5688087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,297.87,8.985,54.2,50,8.2,327
2024-07-06T01:36:04.8187772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,293.91,8.985,54.2,50,7.8,328
2024-07-06T01:36:05.0531262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,292.95,8.985,54.2,50,7.7,329
2024-07-06T01:36:05.3186549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,296.24,8.985,54.2,50,8,329
2024-07-06T01:36:05.5685840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,295.53,8.963,54.4,50,7.9,329
2024-07-06T01:36:05.8029689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,295.69,8.963,54.4,50,7.9,330
2024-07-06T01:36:06.0685285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,298.13,8.963,54.4,50,8.1,331
2024-07-06T01:36:06.3028419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,297.94,8.963,54.4,50.1,8.1,330
2024-07-06T01:36:06.5684118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,298.8,8.963,54.4,50.1,8.2,329
2024-07-06T01:36:06.8183772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,300.79,8.944,55.5,50.1,8.4,326
2024-07-06T01:36:07.0556891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,300.55,8.944,55.5,50.1,8.5,323
2024-07-06T01:36:07.3103939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,303.57,8.944,55.5,50.1,8.8,324
2024-07-06T01:36:07.5604195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,300.21,8.948,56.5,50.1,8.6,319
2024-07-06T01:36:07.8103365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,297.13,8.948,56.5,50.1,8.2,319
2024-07-06T01:36:08.0602867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,300.21,8.948,56.5,50.1,8.6,319
2024-07-06T01:36:08.3102434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,301.42,8.948,56.5,50.1,8.7,320
2024-07-06T01:36:08.5601858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,304.07,8.951,56.9,50.1,9.1,319
2024-07-06T01:36:08.8101527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,302.34,8.951,56.9,50.1,9,317
2024-07-06T01:36:09.0601100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,300.7,8.951,56.9,50.1,8.7,318
2024-07-06T01:36:09.3100271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,299.24,8.951,56.9,50.1,8.5,318
2024-07-06T01:36:09.5599939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,300.87,8.947,56.7,50.1,8.8,317
2024-07-06T01:36:09.8099324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,300.4,8.947,56.7,50.1,8.8,316
2024-07-06T01:36:10.0599431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,299.45,8.947,56.7,50.1,8.6,317
2024-07-06T01:36:10.3098446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,301.3,8.947,56.7,50,8.8,318
2024-07-06T01:36:10.5597980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,303.74,8.947,56.7,50,9,320
2024-07-06T01:36:10.8097598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,304.51,8.923,56.4,50,9.1,320
2024-07-06T01:36:11.0597002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,307.46,8.923,56.4,50,9.2,324
2024-07-06T01:36:11.3131794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,309.14,8.923,56.4,49.9,9.5,323
2024-07-06T01:36:11.5629546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,309.19,8.897,56,49.9,9.5,323
2024-07-06T01:36:11.8129305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,305.76,8.897,56,49.9,9.2,321
2024-07-06T01:36:12.0629313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,307.35,8.897,56,49.9,9.5,320
2024-07-06T01:36:12.3128505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,308.12,8.897,56,50,9.6,320
2024-07-06T01:36:12.5647628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,310.03,8.888,55.6,50,9.7,322
2024-07-06T01:36:12.8146347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,310.09,8.888,55.6,50,9.8,321
2024-07-06T01:36:13.0646154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,310.76,8.888,55.6,50,9.8,322
2024-07-06T01:36:13.3145862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,311.36,8.888,55.6,50,9.7,324
2024-07-06T01:36:13.5645331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,308.9,8.913,55.4,50,9.5,323
2024-07-06T01:36:13.8145009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,307.92,8.913,55.4,50,9.3,324
2024-07-06T01:36:14.0644218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,308.23,8.913,55.4,50,9.2,326
2024-07-06T01:36:14.3142434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,308.18,8.913,55.4,49.9,9.2,326
2024-07-06T01:36:14.5642874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,308.84,8.913,55.4,49.9,9.5,323
2024-07-06T01:36:14.8142711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,310.07,8.95,55.2,49.9,9.8,322
2024-07-06T01:36:15.0642200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,308.05,8.95,55.2,49.9,9.7,320
2024-07-06T01:36:15.3141246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,311.49,8.95,55.2,49.9,10.1,321
2024-07-06T01:36:15.5641453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,312.65,8.98,55.2,49.9,10.2,322
2024-07-06T01:36:15.8140644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,313.34,8.98,55.2,49.9,10.3,322
2024-07-06T01:36:16.0640292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,314.85,8.98,55.2,49.9,10.3,324
2024-07-06T01:36:16.3139853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,314.2,8.98,55.2,50,10.2,324
2024-07-06T01:36:16.5639186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,311.78,8.998,55.3,50,9.8,325
2024-07-06T01:36:16.8138924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,313.34,8.998,55.3,50,10.2,323
2024-07-06T01:36:17.0638950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,311.22,8.998,55.3,50,10.1,321
2024-07-06T01:36:17.3156287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,312.06,8.998,55.3,50.2,10.1,322
2024-07-06T01:36:17.5655838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,312.21,8.987,55.5,50.2,10.1,322
2024-07-06T01:36:17.8155406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,314.37,8.987,55.5,50.2,10.2,324
2024-07-06T01:36:18.0541157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,312.92,8.987,55.5,50.2,10.1,323
2024-07-06T01:36:18.3086105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,315.95,8.987,55.5,50.4,10.4,324
2024-07-06T01:36:18.5540403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,315.95,8.987,55.5,50.4,10.4,324
2024-07-06T01:36:18.8039778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,315.3,8.969,55.9,50.4,10.5,322
2024-07-06T01:36:19.0539235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,313.23,8.969,55.9,50.4,10.3,321
2024-07-06T01:36:19.3039438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,311.86,8.969,55.9,50.5,10.3,319
2024-07-06T01:36:19.5538885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,313.31,8.974,56.4,50.5,10.4,320
2024-07-06T01:36:19.8037785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,312.58,8.974,56.4,50.5,10.4,319
2024-07-06T01:36:20.0537631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,313.19,8.974,56.4,50.5,10.5,319
2024-07-06T01:36:20.3036630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,310.35,8.974,56.4,50.2,10.3,317
2024-07-06T01:36:20.5535899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,308.31,8.994,56.3,50.2,10.1,316
2024-07-06T01:36:20.8035852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,307.72,8.994,56.3,50.2,10,316
2024-07-06T01:36:21.0598015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,309.65,8.994,56.3,50.2,10.1,318
2024-07-06T01:36:21.3097016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,306.86,8.994,56.3,49.8,9.9,316
2024-07-06T01:36:21.5596794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,306.11,8.991,55.9,49.8,9.8,316
2024-07-06T01:36:21.8096060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,308,8.991,55.9,49.8,9.9,318
2024-07-06T01:36:22.0595715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,306.11,8.991,55.9,49.8,9.8,316
2024-07-06T01:36:22.3117706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,304.68,8.991,55.9,49.5,9.6,316
2024-07-06T01:36:22.5617860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,306.08,8.952,55.6,49.5,9.8,316
2024-07-06T01:36:22.8117294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,306.7,8.952,55.6,49.5,9.8,317
2024-07-06T01:36:23.0616204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,307.97,8.952,55.6,49.5,9.8,319
2024-07-06T01:36:23.3116173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,306.19,8.952,55.6,49.7,9.7,317
2024-07-06T01:36:23.5614557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,309.13,8.893,55.5,49.7,10,318
2024-07-06T01:36:23.8114788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,310.45,8.893,55.5,49.7,10.1,319
2024-07-06T01:36:24.0614636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,311.71,8.893,55.5,49.7,10.3,319
2024-07-06T01:36:24.3114002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,311.01,8.893,55.5,50.1,10.5,316
2024-07-06T01:36:24.5613545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,311.75,8.846,55.7,50.1,10.7,315
2024-07-06T01:36:24.8113412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,311.95,8.846,55.7,50.1,10.6,316
2024-07-06T01:36:25.0612724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,310.81,8.846,55.7,50.1,10.4,316
2024-07-06T01:36:25.3112411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,310.38,8.846,55.7,50.3,10.3,316
2024-07-06T01:36:25.5611698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,309.79,8.841,55.6,50.3,10.2,316
2024-07-06T01:36:25.8110881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,309.19,8.841,55.6,50.3,10.1,316
2024-07-06T01:36:26.0651178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,309.95,8.841,55.6,50.3,10,318
2024-07-06T01:36:26.3149938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,310.58,8.841,55.6,50.3,10.1,318
2024-07-06T01:36:26.5650769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,307.62,8.876,55.3,50.3,9.7,318
2024-07-06T01:36:26.8057481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,308.2,8.876,55.3,50.3,9.6,320
2024-07-06T01:36:27.0558098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,306.76,8.876,55.3,50.3,9.4,320
2024-07-06T01:36:27.3056588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,305.17,8.876,55.3,50.1,9.2,320
2024-07-06T01:36:27.5556033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,305.4,8.912,55.2,50.1,9.2,321
2024-07-06T01:36:27.8055629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,304.36,8.912,55.2,50.1,9,322
2024-07-06T01:36:28.0555321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,303.21,8.912,55.2,50.1,8.8,323
2024-07-06T01:36:28.3055625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,303.9,8.912,55.2,49.8,8.9,323
2024-07-06T01:36:28.5566823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,306.04,8.914,55.8,49.8,9,325
2024-07-06T01:36:28.8053532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,305,8.914,55.8,49.8,9,323
2024-07-06T01:36:29.0553334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,303.45,8.914,55.8,49.8,9,320
2024-07-06T01:36:29.3052889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,306.32,8.914,55.8,49.7,9.4,320
2024-07-06T01:36:29.5552152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,310.94,8.888,56.8,49.7,10,320
2024-07-06T01:36:29.8051838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,310.12,8.888,56.8,49.7,10.2,317
2024-07-06T01:36:30.0550982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,312.2,8.888,56.8,49.7,10.7,316
2024-07-06T01:36:30.3050909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,315.1,8.888,56.8,50.1,11.2,316
2024-07-06T01:36:30.5550349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,315.2,8.876,57.7,50.1,11.5,314
2024-07-06T01:36:30.8049815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,316.54,8.876,57.7,50.1,11.8,314
2024-07-06T01:36:31.0548942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,316.57,8.876,57.7,50.1,12,313
2024-07-06T01:36:31.3048723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,317.23,8.876,57.7,50.4,12.1,313
2024-07-06T01:36:31.5547631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,317.51,8.897,57.6,50.4,12.2,313
2024-07-06T01:36:31.8047906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,315.86,8.897,57.6,50.4,12,312
2024-07-06T01:36:32.0547099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,315.83,8.897,57.6,50.4,11.8,313
2024-07-06T01:36:32.3046433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,315.46,8.897,57.6,50.6,11.5,314
2024-07-06T01:36:32.5546474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,313.72,8.948,56.3,50.6,11.1,315
2024-07-06T01:36:32.8046026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,314.21,8.948,56.3,50.6,10.9,317
2024-07-06T01:36:33.0545017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,314.17,8.948,56.3,50.6,10.5,320
2024-07-06T01:36:33.3044572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,312.91,8.948,56.3,50.5,10.2,321
2024-07-06T01:36:33.5564540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,310.73,8.996,54.9,50.5,9.9,322
2024-07-06T01:36:33.8065184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,310.54,8.996,54.9,50.5,9.7,324
2024-07-06T01:36:34.0564701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,308.32,8.996,54.9,50.5,9.5,323
2024-07-06T01:36:34.3064384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,305.84,8.996,54.9,50.4,9.2,323
2024-07-06T01:36:34.5563501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,306.46,9.004,54.6,50.4,9.3,323
2024-07-06T01:36:34.8062853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,308.25,9.004,54.6,50.4,9.6,322
2024-07-06T01:36:35.0562562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,309.83,9.004,54.6,50.4,9.9,321
2024-07-06T01:36:35.3061209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,309.76,9.004,54.6,50.3,9.9,321
2024-07-06T01:36:35.5561972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,310.96,8.975,55.5,50.3,10.1,320
2024-07-06T01:36:35.8059736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,311.56,8.975,55.5,50.3,10.3,319
2024-07-06T01:36:36.0560750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,312.8,8.975,55.5,50.3,10.5,319
2024-07-06T01:36:36.3059740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,312.06,8.975,55.5,50.3,10.5,318
2024-07-06T01:36:36.5559673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,314.88,8.936,56.5,50.3,10.9,318
2024-07-06T01:36:36.8058691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,314.64,8.936,56.5,50.3,11,317
2024-07-06T01:36:37.0558302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,315.7,8.936,56.5,50.3,11.2,317
2024-07-06T01:36:37.3058127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,313.33,8.936,56.5,50.3,10.9,316
2024-07-06T01:36:37.5557263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,314.55,8.92,56.8,50.3,11.1,316
2024-07-06T01:36:37.8057341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,314.55,8.92,56.8,50.3,11.1,316
2024-07-06T01:36:38.0556825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,314.55,8.92,56.8,50.3,11.1,316
2024-07-06T01:36:38.3056303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,314.27,8.92,56.8,50.3,11.2,315
2024-07-06T01:36:38.5603886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,313.53,8.941,56.3,50.3,11.1,315
2024-07-06T01:36:38.8103713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,311.97,8.941,56.3,50.3,10.8,315
2024-07-06T01:36:39.0603101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,312.92,8.941,56.3,50.3,10.7,317
2024-07-06T01:36:39.3102550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,311.84,8.941,56.3,50.2,10.4,318
2024-07-06T01:36:39.5601955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,310.97,8.951,55.6,50.2,10.3,318
2024-07-06T01:36:39.8101641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,311.81,8.951,55.6,50.2,10.1,321
2024-07-06T01:36:40.0652742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,309.73,8.951,55.6,50.2,9.8,321
2024-07-06T01:36:40.2995118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,310.12,8.951,55.6,49.9,9.7,323
2024-07-06T01:36:40.5495706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,310.74,8.919,55.1,49.9,9.6,325
2024-07-06T01:36:40.7994407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,310.09,8.919,55.1,49.9,9.6,324
2024-07-06T01:36:41.0493872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,309.93,8.919,55.1,49.9,9.5,325
2024-07-06T01:36:41.2992809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,310.43,8.919,55.1,49.7,9.5,326
2024-07-06T01:36:41.5492989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,309.59,8.919,55.1,49.7,9.4,326
2024-07-06T01:36:41.7992075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,308.7,8.87,55.4,49.7,9.3,325
2024-07-06T01:36:42.0492059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,310.33,8.87,55.4,49.7,9.5,325
2024-07-06T01:36:42.2991259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,310.33,8.87,55.4,49.7,9.5,325
2024-07-06T01:36:42.5491128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,313.25,8.84,56.3,49.7,9.9,324
2024-07-06T01:36:42.7990109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,312.54,8.84,56.3,49.7,10,322
2024-07-06T01:36:43.0489451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,311.16,8.84,56.3,49.7,9.9,321
2024-07-06T01:36:43.3145414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,312.56,8.84,56.3,49.8,10.1,321
2024-07-06T01:36:43.5489061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,311.52,8.835,57.2,49.8,10,320
2024-07-06T01:36:43.7988766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,312.78,8.835,57.2,49.8,10.2,320
2024-07-06T01:36:44.0644744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,312.86,8.835,57.2,49.8,10.1,321
2024-07-06T01:36:44.2987529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,313.05,8.835,57.2,50,10,322
2024-07-06T01:36:44.5643115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,314.95,8.845,57.7,50,10.4,321
2024-07-06T01:36:44.7986050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,314.21,8.845,57.7,50,10.4,320
2024-07-06T01:36:45.0641923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,314.8,8.845,57.7,50,10.5,320
2024-07-06T01:36:45.3141668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,315.03,8.845,57.7,50.1,10.4,321
2024-07-06T01:36:45.5640808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,315.59,8.845,57.7,50.1,10.9,318
2024-07-06T01:36:45.7985029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,315.54,8.85,57.6,50.1,10.9,318
2024-07-06T01:36:46.0640040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,314.76,8.85,57.6,50.1,10.9,317
2024-07-06T01:36:46.3139149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,314.31,8.85,57.6,50.2,10.8,317
2024-07-06T01:36:46.5483285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,314.07,8.85,57.6,50.2,10.9,316
2024-07-06T01:36:46.7983095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,315.26,8.846,57,50.2,11,317
2024-07-06T01:36:47.0481883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,315.26,8.846,57,50.2,11,317
2024-07-06T01:36:47.2981174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,314.89,8.846,57,50.1,10.8,318
2024-07-06T01:36:47.5637316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,315.2,8.853,56.1,50.1,10.9,318
2024-07-06T01:36:47.8135964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,315.2,8.853,56.1,50.1,10.9,318
2024-07-06T01:36:48.0635737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,313.31,8.853,56.1,50.1,10.7,317
2024-07-06T01:36:48.3135443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,314.49,8.853,56.1,49.9,10.8,318
2024-07-06T01:36:48.5635087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,315.14,8.878,55.3,49.9,10.7,320
2024-07-06T01:36:48.7978555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,313.92,8.878,55.3,49.9,10.5,320
2024-07-06T01:36:49.0634493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,314.05,8.878,55.3,49.9,10.4,321
2024-07-06T01:36:49.2977659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,315.45,8.878,55.3,49.7,10.4,323
2024-07-06T01:36:49.5476840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,316.12,8.878,55.3,49.7,10.5,323
2024-07-06T01:36:49.8132735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,315.86,8.908,55.2,49.7,10.5,323
2024-07-06T01:36:50.0632381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,314.41,8.908,55.2,49.7,10.4,322
2024-07-06T01:36:50.2974998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,314.92,8.908,55.2,49.7,10.6,321
2024-07-06T01:36:50.5495987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,315.27,8.929,55.6,49.7,10.8,320
2024-07-06T01:36:50.8016472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,314.48,8.929,55.6,49.7,10.8,319
2024-07-06T01:36:51.0515932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,314.26,8.929,55.6,49.7,10.9,318
2024-07-06T01:36:51.3014780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,315.33,8.929,55.6,50,11.2,317
2024-07-06T01:36:51.5514503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,316.37,8.929,55.6,50,11.4,317
2024-07-06T01:36:51.8014425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,316.98,8.928,56.2,50,11.5,317
2024-07-06T01:36:52.0512856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,316.14,8.928,56.2,50,11.5,316
2024-07-06T01:36:52.3013240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,316.48,8.928,56.2,50.4,11.5,316
2024-07-06T01:36:52.5513142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,316.67,8.902,56.4,50.4,11.5,316
2024-07-06T01:36:52.8011470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,315.85,8.902,56.4,50.4,11.5,315
2024-07-06T01:36:53.0510319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,314.56,8.902,56.4,50.4,11.4,314
2024-07-06T01:36:53.3010954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,315.19,8.902,56.4,50.6,11.5,314
2024-07-06T01:36:53.5510420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,314.24,8.902,56.4,50.6,11.3,314
2024-07-06T01:36:53.8010044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,312.9,8.902,56,50.6,10.9,315
2024-07-06T01:36:54.0509621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,311.45,8.902,56,50.6,10.5,316
2024-07-06T01:36:54.3009325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,310.96,8.902,56,50.4,10.2,318
2024-07-06T01:36:54.5508695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,309.91,8.932,55.2,50.4,9.9,320
2024-07-06T01:36:54.8007955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,308.3,8.932,55.2,50.4,9.5,322
2024-07-06T01:36:55.0507152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,304.35,8.932,55.2,50.4,9,322
2024-07-06T01:36:55.3006994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,307.15,8.932,55.2,50.1,9.1,326
2024-07-06T01:36:55.5506762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,304.87,8.932,55.2,50.1,8.9,325
2024-07-06T01:36:55.8005830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,304.7,8.938,54.9,50.1,8.8,327
2024-07-06T01:36:56.0504712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,304.7,8.938,54.9,50.1,8.8,327
2024-07-06T01:36:56.3004673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,308.36,8.938,54.9,50,9.2,327
2024-07-06T01:36:56.5504744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,310.55,8.915,55.4,50,9.4,327
2024-07-06T01:36:56.8004262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,312.06,8.915,55.4,50,9.5,328
2024-07-06T01:36:57.0503571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,313.1,8.915,55.4,50,9.7,327
2024-07-06T01:36:57.3002752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,312.52,8.915,55.4,49.9,9.9,324
2024-07-06T01:36:57.5502530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,313.96,8.915,55.4,49.9,10.2,323
2024-07-06T01:36:57.8001721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,314.09,8.893,56.5,49.9,10.5,320
2024-07-06T01:36:58.0501937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,313.93,8.893,56.5,49.9,10.6,319
2024-07-06T01:36:58.3000730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,312.84,8.893,56.5,49.7,10.7,317
2024-07-06T01:36:58.5500660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,311.72,8.896,57.2,49.7,10.6,316
2024-07-06T01:36:58.8000131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,309.77,8.896,57.2,49.7,10.5,314
2024-07-06T01:36:59.0499260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,309.77,8.896,57.2,49.7,10.5,314
2024-07-06T01:36:59.2997874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,309.63,8.896,57.2,49.5,10.5,314
2024-07-06T01:36:59.5498897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,307.74,8.911,57,49.5,10.3,313
2024-07-06T01:36:59.7997644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,307.98,8.911,57,49.5,10.1,315
2024-07-06T01:37:00.0497585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,307.87,8.911,57,49.5,10.2,314
2024-07-06T01:37:00.2997201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,307.41,8.911,57,49.5,10,315
2024-07-06T01:37:00.5496727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,306.27,8.911,57,49.5,9.7,316
2024-07-06T01:37:00.7996157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,306.6,8.898,56.1,49.5,9.6,318
2024-07-06T01:37:01.0496041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,304.6,8.898,56.1,49.5,9.3,318
2024-07-06T01:37:01.2994907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,304.99,8.898,56.1,49.8,9.1,321
2024-07-06T01:37:01.5494635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,307.64,8.898,56.1,49.8,9.3,323
2024-07-06T01:37:01.7994356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,303.18,8.859,55.3,49.8,8.7,324
2024-07-06T01:37:02.0493694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,304.53,8.859,55.3,49.8,8.8,325
2024-07-06T01:37:02.2992798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,307.3,8.859,55.3,50.1,9.1,325
2024-07-06T01:37:02.5492883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,311.47,8.818,55.3,50.1,9.4,327
2024-07-06T01:37:02.7992145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,310.59,8.818,55.3,50.1,9.3,327
2024-07-06T01:37:03.0492330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,309.36,8.818,55.3,50.1,9.3,325
2024-07-06T01:37:03.2991259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,307.93,8.818,55.3,50.1,9.2,324
2024-07-06T01:37:03.5491085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,309.35,8.8,56,50.1,9.4,323
2024-07-06T01:37:03.7990172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,308.73,8.8,56,50.1,9.4,322
2024-07-06T01:37:04.0489399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,310.21,8.8,56,50.1,9.6,322
2024-07-06T01:37:04.2989252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,310.96,8.8,56,50.1,9.9,320
2024-07-06T01:37:04.5489029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,311.56,8.8,56,50.1,10.1,319
2024-07-06T01:37:04.7987867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,313.78,8.815,57,50.1,10.7,317
2024-07-06T01:37:05.0487856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,311.38,8.815,57,50.1,10.4,316
2024-07-06T01:37:05.2987152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,313.16,8.815,57,49.9,10.9,315
2024-07-06T01:37:05.5486359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,315.45,8.815,57,49.9,11.2,316
2024-07-06T01:37:05.7986698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,316.89,8.835,57.6,49.9,11.5,316
2024-07-06T01:37:06.0485761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,316.07,8.835,57.6,49.9,11.5,315
2024-07-06T01:37:06.2984065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,316.45,8.835,57.6,49.8,11.6,315
2024-07-06T01:37:06.5484718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,315.91,8.842,57.4,49.8,11.5,315
2024-07-06T01:37:06.7984015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,315.1,8.842,57.4,49.8,11.5,314
2024-07-06T01:37:07.0483512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,317.19,8.842,57.4,49.8,11.6,316
2024-07-06T01:37:07.2983235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,314.98,8.842,57.4,49.7,11,317
2024-07-06T01:37:07.5482683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,313.49,8.841,56.5,49.7,10.9,316
2024-07-06T01:37:07.7981309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,315.31,8.841,56.5,49.7,11.1,317
2024-07-06T01:37:08.0480963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,315.84,8.841,56.5,49.7,10.9,319
2024-07-06T01:37:08.2981372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,315.92,8.841,56.5,49.8,10.9,319
2024-07-06T01:37:08.5481088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,316.97,8.841,56.5,49.8,10.8,321
2024-07-06T01:37:08.7979965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,318.12,8.858,55.6,49.8,10.9,322
2024-07-06T01:37:09.0479282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,316.26,8.858,55.6,49.8,10.6,322
2024-07-06T01:37:09.2978254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,316.34,8.858,55.6,49.9,10.6,322
2024-07-06T01:37:09.5478879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,313.9,8.888,55,49.9,10.4,321
2024-07-06T01:37:09.8007254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,314.68,8.888,55,49.9,10.4,322
2024-07-06T01:37:10.0477691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,314.01,8.888,55,49.9,10.3,322
2024-07-06T01:37:10.2977090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,316.72,8.888,55,50,10.7,322
2024-07-06T01:37:10.5477132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,314.22,8.92,54.9,50,10.6,320
2024-07-06T01:37:10.7976921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,312.95,8.92,54.9,50,10.4,320
2024-07-06T01:37:11.0475959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,314.22,8.92,54.9,50,10.6,320
2024-07-06T01:37:11.2975383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,315.08,8.92,54.9,50.1,10.6,321
2024-07-06T01:37:11.5474908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,312.27,8.942,55.1,50.1,10.3,320
2024-07-06T01:37:11.7974111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,312.91,8.942,55.1,50.1,10.4,320
2024-07-06T01:37:12.0473594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,313.4,8.942,55.1,50.1,10.6,319
2024-07-06T01:37:12.2973169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,312.72,8.942,55.1,50.2,10.6,318
2024-07-06T01:37:12.5472484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,310.06,8.942,55.1,50.2,10.4,316
2024-07-06T01:37:12.7972079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,310.12,8.942,55.3,50.2,10.4,316
2024-07-06T01:37:13.0472298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,308.94,8.942,55.3,50.2,10.2,316
2024-07-06T01:37:13.2971562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,309.63,8.942,55.3,50.2,10.2,317
2024-07-06T01:37:13.5470868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,310.46,8.923,55.3,50.2,10.2,318
2024-07-06T01:37:13.7970618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,310.55,8.923,55.3,50.2,10,320
2024-07-06T01:37:14.0469728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,309.78,8.923,55.3,50.2,9.7,322
2024-07-06T01:37:14.2968780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,311.12,8.923,55.3,50.1,9.8,323
2024-07-06T01:37:14.5469059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,311.11,8.91,55.2,50.1,9.7,324
2024-07-06T01:37:14.7968017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,310.33,8.91,55.2,50.1,9.6,324
2024-07-06T01:37:15.0467604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,310.17,8.91,55.2,50.1,9.5,325
2024-07-06T01:37:15.2968006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,313.21,8.91,55.2,50,9.8,326
2024-07-06T01:37:15.5466941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,313.16,8.909,55.4,50,9.7,327
2024-07-06T01:37:15.7966194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,315.63,8.909,55.4,50,10.1,326
2024-07-06T01:37:16.0465573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,314.85,8.909,55.4,50,10,326
2024-07-06T01:37:16.3121419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,311.06,8.909,55.4,49.8,9.8,323
2024-07-06T01:37:16.5465092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,308.37,8.909,55.4,49.8,9.7,320
2024-07-06T01:37:16.7964310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,309.95,8.905,56,49.8,10,319
2024-07-06T01:37:17.0463539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,308.61,8.905,56,49.8,10,317
2024-07-06T01:37:17.2963027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,311,8.905,56,49.8,10.4,317
2024-07-06T01:37:17.5462623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,310.78,8.884,56.6,49.8,10.7,314
2024-07-06T01:37:17.7962041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,310.78,8.884,56.6,49.8,10.7,314
2024-07-06T01:37:18.0461646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,309.73,8.884,56.6,49.8,10.5,314
2024-07-06T01:37:18.2961072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,310.3,8.884,56.6,49.6,10.5,315
2024-07-06T01:37:18.5616937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,311.3,8.836,56.5,49.6,10.5,316
2024-07-06T01:37:18.7960545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,310.31,8.836,56.5,49.6,10.2,317
2024-07-06T01:37:19.0459522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,310.51,8.836,56.5,49.6,9.9,320
2024-07-06T01:37:19.2959178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,309.77,8.836,56.5,49.5,9.7,321
2024-07-06T01:37:19.5457834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,311.64,8.8,55.9,49.5,9.5,326
2024-07-06T01:37:19.8114426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,311.46,8.8,55.9,49.5,9.4,327
2024-07-06T01:37:20.0456315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,311.24,8.8,55.9,49.5,9.3,328
2024-07-06T01:37:20.2957416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,313.08,8.8,55.9,49.4,9.3,331
2024-07-06T01:37:20.5456489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,309.6,8.8,55.9,49.4,9,330
2024-07-06T01:37:20.7956096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,311.64,8.798,55.4,49.4,9.3,329
2024-07-06T01:37:21.0455746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,311.89,8.798,55.4,49.4,9.4,328
2024-07-06T01:37:21.2954294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,311.55,8.798,55.4,49.6,9.5,326
2024-07-06T01:37:21.5454729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,312.56,8.812,55.9,49.6,9.8,324
2024-07-06T01:37:21.7954085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,311.18,8.812,55.9,49.6,9.9,321
2024-07-06T01:37:22.0454284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,313.07,8.812,55.9,49.6,10.3,320
2024-07-06T01:37:22.2953283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,316.25,8.812,55.9,49.8,10.8,320
2024-07-06T01:37:22.5452078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,315.75,8.812,55.9,49.8,11,318
2024-07-06T01:37:22.7951883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,316.99,8.809,56.8,49.8,11.2,318
2024-07-06T01:37:23.0452004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,316.83,8.809,56.8,49.8,11.5,316
2024-07-06T01:37:23.2951038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,317.38,8.809,56.8,49.9,11.6,316
2024-07-06T01:37:23.5450995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,317.15,8.781,57.2,49.9,11.5,316
2024-07-06T01:37:23.8106346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,319.32,8.781,57.2,49.9,11.6,318
2024-07-06T01:37:24.0449004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,317.5,8.781,57.2,49.9,11.4,317
2024-07-06T01:37:24.2949518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,317.84,8.781,57.2,49.9,11.3,318
2024-07-06T01:37:24.5448817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,316.78,8.769,56.6,49.9,11.1,318
2024-07-06T01:37:24.7948049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,317.07,8.769,56.6,49.9,11,319
2024-07-06T01:37:25.0447595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,316.19,8.769,56.6,49.9,10.7,320
2024-07-06T01:37:25.2946986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,315,8.769,56.6,49.9,10.5,320
2024-07-06T01:37:25.5447127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,313.79,8.769,56.6,49.9,10.3,320
2024-07-06T01:37:25.8102158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,312.8,8.796,55.5,49.9,10,322
2024-07-06T01:37:26.0445951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,311.39,8.796,55.5,49.9,9.9,321
2024-07-06T01:37:26.2959960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,312.08,8.796,55.5,49.9,10,321
2024-07-06T01:37:26.5445016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,312.08,8.796,55.5,49.9,10,321
2024-07-06T01:37:26.7944541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,310.31,8.835,55.2,49.9,9.9,320
2024-07-06T01:37:27.0600476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,312.3,8.835,55.2,49.9,10.2,320
2024-07-06T01:37:27.2943792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,313.05,8.835,55.2,50.2,10.4,319
2024-07-06T01:37:27.5443099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,312.91,8.848,55.6,50.2,10.5,318
2024-07-06T01:37:27.7942372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,313.3,8.848,55.6,50.2,10.7,317
2024-07-06T01:37:28.0441712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,313.09,8.848,55.6,50.2,10.8,316
2024-07-06T01:37:28.2942068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,315.12,8.848,55.6,50.4,11,317
2024-07-06T01:37:28.5440205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,314.71,8.841,56,50.4,10.9,317
2024-07-06T01:37:28.7941012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,313.92,8.841,56,50.4,10.9,316
2024-07-06T01:37:29.0440216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,316.31,8.841,56,50.4,11.2,317
2024-07-06T01:37:29.2939869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,317.23,8.841,56,50.5,11.2,318
2024-07-06T01:37:29.5438892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,317.8,8.841,56,50.5,11,320
2024-07-06T01:37:29.7938559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,315.96,8.84,55.6,50.5,10.7,320
2024-07-06T01:37:30.0436907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,314.1,8.84,55.6,50.5,10.4,320
2024-07-06T01:37:30.3093634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,313.61,8.84,55.6,50.5,10.1,322
2024-07-06T01:37:30.5437168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,315.84,8.84,55.6,50.5,10.2,324
2024-07-06T01:37:30.7936446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,313.9,8.874,55,50.5,9.9,325
2024-07-06T01:37:31.0436119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,313.9,8.874,55,50.5,9.9,325
2024-07-06T01:37:31.2935378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,312.04,8.874,55,50.3,9.6,326
2024-07-06T01:37:31.5435619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,312.26,8.916,54.8,50.3,9.6,327
2024-07-06T01:37:31.7934575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,312.04,8.916,54.8,50.3,9.5,328
2024-07-06T01:37:32.0434378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,311.13,8.916,54.8,50.3,9.4,328
2024-07-06T01:37:32.2933754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,311.26,8.916,54.8,50.1,9.5,327
2024-07-06T01:37:32.5433043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,311.6,8.915,55.2,50.1,9.6,326
2024-07-06T01:37:32.7932782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,309.91,8.915,55.2,50.1,9.4,326
2024-07-06T01:37:33.0432452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,313.24,8.915,55.2,50.1,9.8,326
2024-07-06T01:37:33.2931376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,314.76,8.915,55.2,50,10.1,325
2024-07-06T01:37:33.5430930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,314.53,8.874,55.9,50,10.1,324
2024-07-06T01:37:33.8087053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,315.94,8.874,55.9,50,10.3,324
2024-07-06T01:37:34.0430180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,315.17,8.874,55.9,50,10.3,323
2024-07-06T01:37:34.2929434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,313.74,8.874,55.9,50,10.2,322
2024-07-06T01:37:34.5428986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,314.13,8.827,56.4,50,10.3,321
2024-07-06T01:37:34.7929019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,312.76,8.827,56.4,50,10.2,320
2024-07-06T01:37:35.0583918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,313.49,8.827,56.4,50,10.2,321
2024-07-06T01:37:35.2927078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,313.53,8.827,56.4,49.9,10,323
2024-07-06T01:37:35.5427335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,312.87,8.814,56.2,49.9,9.9,323
2024-07-06T01:37:35.7926530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,312.79,8.814,56.2,49.9,9.7,325
2024-07-06T01:37:36.0582980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,311.7,8.814,56.2,49.9,9.4,327
2024-07-06T01:37:36.3081709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,308.72,8.814,56.2,49.8,9,328
2024-07-06T01:37:36.5425285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,307.89,8.829,55.6,49.8,8.9,329
2024-07-06T01:37:36.8081220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,306.85,8.829,55.6,49.8,8.7,331
2024-07-06T01:37:37.0424555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,306.64,8.829,55.6,49.8,8.6,333
2024-07-06T01:37:37.3080046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,309.98,8.829,55.6,49.8,8.9,333
2024-07-06T01:37:37.5423006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,312.57,8.829,55.6,49.8,9.2,332
2024-07-06T01:37:37.8078925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,309.49,8.821,55.5,49.8,8.9,332
2024-07-06T01:37:38.0578429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,311.59,8.821,55.5,49.8,9.1,332
2024-07-06T01:37:38.3078305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,316.86,8.821,55.5,49.9,9.7,331
2024-07-06T01:37:38.5577428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,314.74,8.821,55.5,49.9,9.8,327
2024-07-06T01:37:38.8076734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,316.01,8.786,56.5,49.9,10.2,324
2024-07-06T01:37:39.0575843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,317.05,8.786,56.5,49.9,10.6,322
2024-07-06T01:37:39.3076335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,319.37,8.786,56.5,49.8,11,322
2024-07-06T01:37:39.5456638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,318.4,8.742,57.6,49.8,11.2,319
2024-07-06T01:37:39.7956235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,319.06,8.742,57.6,49.8,11.5,318
2024-07-06T01:37:40.0455361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,316.43,8.742,57.6,49.8,11.3,316
2024-07-06T01:37:40.2953755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,315.29,8.742,57.6,49.6,11.1,316
2024-07-06T01:37:40.5563571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,314.02,8.742,57.6,49.6,10.7,317
2024-07-06T01:37:40.7940751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,313.43,8.697,57.6,49.6,10.4,318
2024-07-06T01:37:41.0562740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,314.75,8.697,57.6,49.6,10.5,319
2024-07-06T01:37:41.3062057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,313.84,8.697,57.6,49.6,10.1,321
2024-07-06T01:37:41.5561729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,311.23,8.697,57.6,49.6,9.6,322
2024-07-06T01:37:41.8060839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,313.12,8.67,56.5,49.6,9.6,325
2024-07-06T01:37:42.0560058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,312.07,8.67,56.5,49.6,9.3,327
2024-07-06T01:37:42.3060267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,312.79,8.67,56.5,49.7,9.3,328
2024-07-06T01:37:42.5558554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,317.67,8.67,56.5,49.7,9.7,330
2024-07-06T01:37:42.8058995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,317.61,8.668,55.7,49.7,9.9,328
2024-07-06T01:37:43.0558418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,319.11,8.668,55.7,49.7,10.2,327
2024-07-06T01:37:43.3057946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,320.59,8.668,55.7,49.9,10.5,326
2024-07-06T01:37:43.5557738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,319.9,8.676,56.1,49.9,10.8,323
2024-07-06T01:37:43.8056983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,318.18,8.676,56.1,49.9,10.8,321
2024-07-06T01:37:44.0557061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,319.91,8.676,56.1,49.9,11.1,321
2024-07-06T01:37:44.3056241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,320.44,8.676,56.1,50.1,11.5,319
2024-07-06T01:37:44.5554736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,321.94,8.676,56.1,50.1,11.8,319
2024-07-06T01:37:44.8055179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,321.07,8.682,56.9,50.1,12,317
2024-07-06T01:37:45.0554943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,320.17,8.682,56.9,50.1,12,316
2024-07-06T01:37:45.3053751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,319.46,8.682,56.9,50.3,12,315
2024-07-06T01:37:45.5553604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,321.64,8.682,56.9,50.3,12.3,316
2024-07-06T01:37:45.8052807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,320.25,8.692,56.9,50.3,12.2,315
2024-07-06T01:37:46.0552041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,318.96,8.692,56.9,50.3,11.9,315
2024-07-06T01:37:46.3051184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,317.99,8.692,56.9,50.3,11.5,316
2024-07-06T01:37:46.5551371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,316.85,8.692,56.9,50.3,11.1,317
2024-07-06T01:37:46.8050612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,315.66,8.723,55.9,50.3,10.8,318
2024-07-06T01:37:47.0550900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,317.54,8.723,55.9,50.3,10.7,321
2024-07-06T01:37:47.3049691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,318.94,8.723,55.9,50.3,10.4,325
2024-07-06T01:37:47.5548451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,319.32,8.773,54.8,50.3,10.3,327
2024-07-06T01:37:47.8046895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,315.36,8.773,54.8,50.3,9.9,326
2024-07-06T01:37:48.0392702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,315.3,8.773,54.8,50.3,9.8,327
2024-07-06T01:37:48.3048028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,315.98,8.773,54.8,50.1,9.9,327
2024-07-06T01:37:48.5547626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,315.98,8.773,54.8,50.1,9.9,327
2024-07-06T01:37:48.8047098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,318.87,8.811,54.6,50.1,10.1,329
2024-07-06T01:37:49.0546366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,316.4,8.811,54.6,50.1,10,327
2024-07-06T01:37:49.3045769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,315.38,8.811,54.6,49.8,10,326
2024-07-06T01:37:49.5545943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,315.31,8.811,54.6,49.8,10.2,324
2024-07-06T01:37:49.8046146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,315.24,8.834,55.5,49.8,10.3,323
2024-07-06T01:37:50.0544075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,315.42,8.834,55.5,49.8,10.7,320
2024-07-06T01:37:50.3043927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,313.69,8.834,55.5,49.6,10.7,318
2024-07-06T01:37:50.5543358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,313.69,8.834,55.5,49.6,10.7,318
2024-07-06T01:37:50.8043260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,314.96,8.833,56.2,49.6,10.9,318
2024-07-06T01:37:51.0542786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,311.79,8.833,56.2,49.6,10.6,316
2024-07-06T01:37:51.3041962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,310.75,8.833,56.2,49.5,10.3,317
2024-07-06T01:37:51.5541909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,310.46,8.804,56.2,49.5,10.1,318
2024-07-06T01:37:51.8041665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,309.25,8.804,56.2,49.5,9.7,320
2024-07-06T01:37:52.0540617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,306.34,8.804,56.2,49.5,9.2,321
2024-07-06T01:37:52.3039918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,305.92,8.804,56.2,49.5,9,323
2024-07-06T01:37:52.5539454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,303.59,8.804,56.2,49.5,8.6,325
2024-07-06T01:37:52.8040964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,299.1,8.789,55.5,49.5,8.1,326
2024-07-06T01:37:53.0538301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,296.44,8.789,55.5,49.5,7.8,327
2024-07-06T01:37:53.2927560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,294.75,8.789,55.5,49.4,7.6,329
2024-07-06T01:37:53.5537331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,292.34,8.789,55.2,49.4,7.4,329
2024-07-06T01:37:53.8036744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,292.34,8.789,55.2,49.4,7.4,329
2024-07-06T01:37:54.0536492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,292.34,8.789,55.2,49.4,7.4,329
2024-07-06T01:37:54.3035418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,295.87,8.789,55.2,49.1,7.8,326
2024-07-06T01:37:54.5535231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,298.09,8.768,55.8,49.1,8,325
2024-07-06T01:37:54.8034961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,298.31,8.768,55.8,49.1,8.1,323
2024-07-06T01:37:55.0533880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,302.42,8.768,55.8,49.1,8.7,321
2024-07-06T01:37:55.3034264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,304.56,8.768,55.8,48.8,9,321
2024-07-06T01:37:55.5534191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,307.37,8.684,57,48.8,9.5,318
2024-07-06T01:37:55.7943763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,309.76,8.684,57,48.8,10,317
2024-07-06T01:37:56.0443871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,309.51,8.684,57,48.8,10.2,315
2024-07-06T01:37:56.2943644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,312.06,8.684,57,48.7,10.7,315
2024-07-06T01:37:56.5442295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,311.31,8.684,57,48.7,10.7,314
2024-07-06T01:37:56.7942035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,312.74,8.555,57.6,48.7,10.5,316
2024-07-06T01:37:57.0441675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,314.26,8.555,57.6,48.7,10.5,318
2024-07-06T01:37:57.2940647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,314.41,8.555,57.6,48.9,10.5,318
2024-07-06T01:37:57.5440376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,315.18,8.555,57.6,48.9,10.5,319
2024-07-06T01:37:57.7939880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,316.61,8.473,56.9,48.9,10.4,321
2024-07-06T01:37:58.0439203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,318.03,8.473,56.9,48.9,10.5,322
2024-07-06T01:37:58.2938506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,317.39,8.473,56.9,49.4,10.2,323
2024-07-06T01:37:58.5438365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,317.44,8.473,55.8,49.4,10,325
2024-07-06T01:37:58.7937522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,316.77,8.473,55.8,49.4,9.8,326
2024-07-06T01:37:59.0437311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,316.78,8.473,55.8,49.4,9.7,327
2024-07-06T01:37:59.2936614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,315.47,8.473,55.8,49.8,9.5,327
2024-07-06T01:37:59.5436231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,316.22,8.473,55.8,49.8,9.5,328
2024-07-06T01:37:59.7935669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,315.41,8.523,55,49.8,9.4,329
2024-07-06T01:38:00.0435432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,314.27,8.523,55,49.8,9.2,330
2024-07-06T01:38:00.2934876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,315.15,8.523,55,49.7,9.3,330
2024-07-06T01:38:00.5470450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,314.89,8.571,55.1,49.7,9.4,329
2024-07-06T01:38:00.7933750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,313.27,8.571,55.1,49.7,9.3,328
2024-07-06T01:38:01.0433210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,315.79,8.571,55.1,49.7,9.5,329
2024-07-06T01:38:01.2932623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,315.67,8.571,55.1,49.4,9.6,328
2024-07-06T01:38:01.5432207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,315.03,8.583,56,49.4,9.6,327
2024-07-06T01:38:01.7960078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,316.6,8.583,56,49.4,9.9,326
2024-07-06T01:38:02.0459120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,317.27,8.583,56,49.4,10.1,325
2024-07-06T01:38:02.2959706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,319.71,8.583,56,49.3,10.6,324
2024-07-06T01:38:02.5458729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,318.6,8.583,56,49.3,10.7,322
2024-07-06T01:38:02.7958507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,320.2,8.574,56.9,49.3,11.1,321
2024-07-06T01:38:03.0482376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,319.12,8.574,56.9,49.3,11.4,318
2024-07-06T01:38:03.2981810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,319.38,8.574,56.9,49.5,11.6,317
2024-07-06T01:38:03.5481112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,318.05,8.574,56.9,49.5,11.5,316
2024-07-06T01:38:03.7980753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,318.58,8.567,57.1,49.5,11.6,316
2024-07-06T01:38:04.0480727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,319.45,8.567,57.1,49.5,11.6,317
2024-07-06T01:38:04.2979400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,318.37,8.567,57.1,49.9,11.3,317
2024-07-06T01:38:04.5479369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,316.32,8.581,56.3,49.9,11.1,316
2024-07-06T01:38:04.7979085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,316.63,8.581,56.3,49.9,11,317
2024-07-06T01:38:05.0521959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,316.94,8.581,56.3,49.9,10.9,318
2024-07-06T01:38:05.3020996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,316.82,8.581,56.3,50.1,10.7,319
2024-07-06T01:38:05.5521206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,315.24,8.632,55.1,50.1,10.4,320
2024-07-06T01:38:05.8020614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,315.54,8.632,55.1,50.1,10.2,322
2024-07-06T01:38:06.0519778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,315.71,8.632,55.1,50.1,10,324
2024-07-06T01:38:06.3018926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,314.01,8.632,55.1,50.1,9.5,327
2024-07-06T01:38:06.5518326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,312.19,8.687,54.4,50.1,9.3,328
2024-07-06T01:38:06.8018831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,308.37,8.687,54.4,50.1,8.9,328
2024-07-06T01:38:07.0518074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,306.85,8.687,54.4,50.1,8.8,327
2024-07-06T01:38:07.3017450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,306.28,8.687,54.4,49.9,8.7,328
2024-07-06T01:38:07.5516907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,307.81,8.687,54.4,49.9,8.8,329
2024-07-06T01:38:07.8016171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,309.79,8.701,54.7,49.9,9,329
2024-07-06T01:38:08.0515631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,311.09,8.701,54.7,49.9,9.2,328
2024-07-06T01:38:08.3014511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,310.5,8.701,54.7,49.6,9.3,326
2024-07-06T01:38:08.5514680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,310.71,8.658,55.6,49.6,9.4,324
2024-07-06T01:38:08.8014424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,311.56,8.658,55.6,49.6,9.6,323
2024-07-06T01:38:09.0514961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,312.31,8.658,55.6,49.6,9.8,322
2024-07-06T01:38:09.3013336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,312.28,8.658,55.6,49.6,9.9,321
2024-07-06T01:38:09.5512969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,313.5,8.658,55.6,49.6,10.2,320
2024-07-06T01:38:09.8012145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,314.09,8.59,56.6,49.6,10.3,319
2024-07-06T01:38:10.0511757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,314.48,8.59,56.6,49.6,10.5,318
2024-07-06T01:38:10.3011498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,314.96,8.59,56.6,49.8,10.7,317
2024-07-06T01:38:10.5510887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,314.96,8.59,56.6,49.8,10.7,317
2024-07-06T01:38:10.8010490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,313.17,8.551,56.8,49.8,10.6,315
2024-07-06T01:38:11.0508958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,312.11,8.551,56.8,49.8,10.4,315
2024-07-06T01:38:11.3009391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,311.17,8.551,56.8,50,10.2,315
2024-07-06T01:38:11.5508676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,309.8,8.555,56.1,50,10,315
2024-07-06T01:38:11.7886755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,307.44,8.555,56.1,50,9.5,316
2024-07-06T01:38:12.0386658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,307.39,8.555,56.1,50,9.3,318
2024-07-06T01:38:12.2886033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,304.41,8.555,56.1,50,8.8,319
2024-07-06T01:38:12.5386333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,300.56,8.555,56.1,50,8.3,319
2024-07-06T01:38:12.7885311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,300.42,8.569,55.2,50,8.2,322
2024-07-06T01:38:13.0384746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,299.01,8.569,55.2,50,8,323
2024-07-06T01:38:13.2884512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,297.1,8.569,55.2,50.1,7.7,326
2024-07-06T01:38:13.5383903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,296.73,8.569,55.2,50.1,7.6,329
2024-07-06T01:38:13.7884166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,298,8.552,54.9,50.1,7.7,330
2024-07-06T01:38:14.0384038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,300.57,8.552,54.9,50.1,7.9,331
2024-07-06T01:38:14.2882169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,303.2,8.552,54.9,50,8.1,332
2024-07-06T01:38:14.5382237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,305.55,8.552,54.9,50,8.3,332
2024-07-06T01:38:14.7881373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,307.34,8.498,55.8,50,8.4,331
2024-07-06T01:38:15.0381028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,307.92,8.498,55.8,50,8.5,330
2024-07-06T01:38:15.2879971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,308.6,8.498,55.8,49.9,8.8,326
2024-07-06T01:38:15.5381167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,308.9,8.498,55.8,49.9,8.9,325
2024-07-06T01:38:15.8035312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,310.46,8.457,57.4,49.9,9.3,321
2024-07-06T01:38:16.0534744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,311.15,8.457,57.4,49.9,9.6,319
2024-07-06T01:38:16.2973536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,310.25,8.457,57.4,49.8,9.8,316
2024-07-06T01:38:16.5533598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,312.54,8.433,58.4,49.8,10.4,314
2024-07-06T01:38:16.7876979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,311.76,8.433,58.4,49.8,10.7,311
2024-07-06T01:38:17.0377029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,313.11,8.433,58.4,49.8,11,311
2024-07-06T01:38:17.3032413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,314.06,8.433,58.4,49.9,11.2,311
2024-07-06T01:38:17.5376171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,313.63,8.433,58.4,49.9,11.1,311
2024-07-06T01:38:17.8031335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,313.77,8.397,58.1,49.9,11.1,311
2024-07-06T01:38:18.0531219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,314.56,8.397,58.1,49.9,11.1,312
2024-07-06T01:38:18.2874521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,313.97,8.397,58.1,50.3,10.9,312
2024-07-06T01:38:18.5520637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,313.8,8.397,58.1,50.3,10.7,313
2024-07-06T01:38:18.8019943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,314.77,8.363,56.7,50.3,10.6,315
2024-07-06T01:38:19.0440478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,313.94,8.363,56.7,50.3,10.3,316
2024-07-06T01:38:19.2939815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,312.52,8.363,56.7,50.5,9.9,317
2024-07-06T01:38:19.5495469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,311.51,8.377,55.1,50.5,9.5,320
2024-07-06T01:38:19.7938958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,312.2,8.377,55.1,50.5,9.4,322
2024-07-06T01:38:20.0438358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,312.83,8.377,55.1,50.5,9.3,324
2024-07-06T01:38:20.2937098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,313.23,8.377,55.1,50.5,9.1,327
2024-07-06T01:38:20.5436966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,311.38,8.377,55.1,50.5,8.9,327
2024-07-06T01:38:20.7964379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,311.15,8.438,54.4,50.5,8.9,328
2024-07-06T01:38:21.0462880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,311.39,8.438,54.4,50.5,8.8,330
2024-07-06T01:38:21.2963189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,308.63,8.438,54.4,50.4,8.6,329
2024-07-06T01:38:21.5462542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,308.22,8.498,55.1,50.4,8.7,327
2024-07-06T01:38:21.8016834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,309.79,8.498,55.1,50.4,9,325
2024-07-06T01:38:22.0516579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,312.49,8.498,55.1,50.4,9.4,324
2024-07-06T01:38:22.3016003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,312.64,8.498,55.1,50.5,9.5,323
2024-07-06T01:38:22.5515321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,314.09,8.498,55.1,50.5,9.9,321
2024-07-06T01:38:22.8015141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,314.07,8.526,56.8,50.5,10.1,319
2024-07-06T01:38:23.0514799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,313,8.526,56.8,50.5,10.3,316
2024-07-06T01:38:23.3014032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,313.95,8.526,56.8,50.6,10.6,315
2024-07-06T01:38:23.5514087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,314.71,8.526,56.8,50.6,10.9,314
2024-07-06T01:38:23.8012834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,315.24,8.529,58.2,50.6,11.3,312
2024-07-06T01:38:24.0512451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,313.23,8.529,58.2,50.6,11.2,310
2024-07-06T01:38:24.3011978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,312.46,8.529,58.2,50.6,11.2,309
2024-07-06T01:38:24.5511502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,311.75,8.525,58.3,50.6,11.2,308
2024-07-06T01:38:24.8010707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,312.51,8.525,58.3,50.6,11.2,309
2024-07-06T01:38:25.0510855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,312.51,8.525,58.3,50.6,11.2,309
2024-07-06T01:38:25.3009879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,311.33,8.525,58.3,50.6,11.1,308
2024-07-06T01:38:25.5536337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,310.58,8.525,58.3,50.6,11.1,307
2024-07-06T01:38:25.8008810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,312.19,8.536,57.2,50.6,11.2,309
2024-07-06T01:38:26.0508451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,310.42,8.536,57.2,50.6,10.8,309
2024-07-06T01:38:26.3007589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,309.03,8.536,57.2,50.6,10.5,309
2024-07-06T01:38:26.5507653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,311.43,8.536,57.2,50.6,10.4,313
2024-07-06T01:38:26.8007063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,310.43,8.554,55.9,50.6,10.3,313
2024-07-06T01:38:27.0506529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,308.77,8.554,55.9,50.6,10,313
2024-07-06T01:38:27.3005970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,305.84,8.554,55.9,50.6,9.5,313
2024-07-06T01:38:27.5349262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,303.68,8.556,55.1,50.6,9.4,311
2024-07-06T01:38:27.8005163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,303,8.556,55.1,50.6,9.1,313
2024-07-06T01:38:28.0504379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,302.92,8.556,55.1,50.6,9,314
2024-07-06T01:38:28.3003947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,303.53,8.556,55.1,50.5,9.1,314
2024-07-06T01:38:28.5503597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,306.11,8.556,55.1,50.5,9.4,315
2024-07-06T01:38:28.8003021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,304.52,8.513,55.1,50.5,9.3,313
2024-07-06T01:38:29.0501771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,303.89,8.513,55.1,50.5,9.2,313
2024-07-06T01:38:29.3001842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,307.04,8.513,55.1,50.5,9.6,314
2024-07-06T01:38:29.5501694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,307.06,8.45,55.7,50.5,9.5,314
2024-07-06T01:38:29.8000956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,305.8,8.45,55.7,50.5,9.4,313
2024-07-06T01:38:30.0500652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,306.44,8.45,55.7,50.5,9.4,314
2024-07-06T01:38:30.2999953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,306.44,8.45,55.7,50.5,9.4,314
2024-07-06T01:38:30.5499356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,307.67,8.45,55.7,50.5,9.6,314
2024-07-06T01:38:30.7998160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,306.32,8.409,56.5,50.5,9.5,312
2024-07-06T01:38:31.0498794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,306.8,8.409,56.5,50.5,9.7,311
2024-07-06T01:38:31.2998542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,304.46,8.409,56.5,50.4,9.3,311
2024-07-06T01:38:31.5497678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,302.1,8.409,56.5,50.4,9.1,309
2024-07-06T01:38:31.7996974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,303.49,8.399,57,50.4,9.3,309
2024-07-06T01:38:32.0496091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,303.42,8.399,57,50.4,9.4,308
2024-07-06T01:38:32.2892885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,305.83,8.399,57,50.5,9.6,310
2024-07-06T01:38:32.5495935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,306.44,8.398,57.2,50.5,9.7,310
2024-07-06T01:38:32.7995116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,306.82,8.398,57.2,50.5,9.9,309
2024-07-06T01:38:33.0494424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,306.82,8.398,57.2,50.5,9.9,309
2024-07-06T01:38:33.2993303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,307.9,8.398,57.2,50.6,10.1,309
2024-07-06T01:38:33.5366041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,307.7,8.398,57.2,50.6,10.2,308
2024-07-06T01:38:33.7921574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,307.08,8.39,57.3,50.6,10.2,307
2024-07-06T01:38:34.0420329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,307.08,8.39,57.3,50.6,10.2,307
2024-07-06T01:38:34.2962475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,307.77,8.39,57.3,50.6,10.2,308
2024-07-06T01:38:34.5462471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,308.67,8.377,57,50.6,10.1,310
2024-07-06T01:38:34.7961928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,308.32,8.377,57,50.6,9.9,311
2024-07-06T01:38:35.0461222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,308.32,8.377,57,50.6,9.9,311
2024-07-06T01:38:35.2979682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,306.7,8.377,57,50.5,9.5,312
2024-07-06T01:38:35.5479019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,306.13,8.377,57,50.5,9.4,312
2024-07-06T01:38:35.7978933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,304.74,8.366,56.3,50.5,9.1,313
2024-07-06T01:38:36.0478192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,304.04,8.366,56.3,50.5,8.9,314
2024-07-06T01:38:36.2977122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,302.76,8.366,56.3,50.6,8.7,314
2024-07-06T01:38:36.5477613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,302.21,8.36,56.2,50.6,8.7,313
2024-07-06T01:38:36.7976774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,302.21,8.36,56.2,50.6,8.7,313
2024-07-06T01:38:37.0476512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,302.87,8.36,56.2,50.6,8.8,313
2024-07-06T01:38:37.2976064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,304.2,8.36,56.2,50.6,9.1,312
2024-07-06T01:38:37.5475500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,305.3,8.36,56.2,50.6,9.5,310
2024-07-06T01:38:37.7974793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,307.19,8.374,56.8,50.6,9.7,311
2024-07-06T01:38:38.0375316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,305.43,8.374,56.8,50.6,9.5,310
2024-07-06T01:38:38.2973616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,303.03,8.374,56.8,50.4,9.1,310
2024-07-06T01:38:38.5473218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,301.34,8.4,57.3,50.4,8.9,309
2024-07-06T01:38:38.7972004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,302.49,8.4,57.3,50.4,9.1,309
2024-07-06T01:38:39.0472676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,303.05,8.4,57.3,50.4,9.2,309
2024-07-06T01:38:39.2971588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,305,8.4,57.3,49.9,9.5,310
2024-07-06T01:38:39.5471465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,302.2,8.4,57.3,49.9,9,310
2024-07-06T01:38:39.7971303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,302.16,8.4,57.3,49.9,9.2,308
2024-07-06T01:38:40.0470876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,303.68,8.419,57.4,49.9,9.5,308
2024-07-06T01:38:40.2969364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,304.57,8.419,57.4,49.7,9.7,308
2024-07-06T01:38:40.5469170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,305.51,8.417,57.2,49.7,9.9,308
2024-07-06T01:38:40.7968607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,305.33,8.417,57.2,49.7,10,307
2024-07-06T01:38:41.0468151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,306.28,8.417,57.2,49.7,10.2,307
2024-07-06T01:38:41.2968089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,308.5,8.417,57.2,49.9,10.5,308
2024-07-06T01:38:41.5467218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,308.5,8.417,57.2,49.9,10.5,308
2024-07-06T01:38:41.7966607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,309.81,8.39,57.1,49.9,10.6,309
2024-07-06T01:38:42.0466563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,309.81,8.39,57.1,49.9,10.6,309
2024-07-06T01:38:42.2966261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,309.71,8.39,57.1,50.4,10.5,309
2024-07-06T01:38:42.5465642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,311.91,8.364,56.7,50.4,10.8,310
2024-07-06T01:38:42.7836413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,309.28,8.364,56.7,50.4,10.4,309
2024-07-06T01:38:43.0492113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,309.28,8.364,56.7,50.4,10.4,309
2024-07-06T01:38:43.2991793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,309.31,8.364,56.7,50.8,10.2,310
2024-07-06T01:38:43.5334355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,309.31,8.364,56.7,50.8,10.2,310
2024-07-06T01:38:43.7834548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,309.42,8.356,56.2,50.8,10.1,311
2024-07-06T01:38:44.0333980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,309.42,8.356,56.2,50.8,10.1,311
2024-07-06T01:38:44.2833733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,308.77,8.356,56.2,50.9,10.1,310
2024-07-06T01:38:44.5333373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,307.84,8.383,56,50.9,10.1,309
2024-07-06T01:38:44.7988379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,307.84,8.383,56,50.9,10.1,309
2024-07-06T01:38:45.0488256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,304.94,8.383,56,50.9,9.8,307
2024-07-06T01:38:45.2987657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,306.81,8.383,56,50.7,9.8,310
2024-07-06T01:38:45.5487145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,305.41,8.425,55.9,50.7,9.6,310
2024-07-06T01:38:45.7986372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,303.65,8.425,55.9,50.7,9.4,309
2024-07-06T01:38:46.0486208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,306.13,8.425,55.9,50.7,9.5,312
2024-07-06T01:38:46.2985623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,307.03,8.425,55.9,50.3,9.7,312
2024-07-06T01:38:46.5485306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,309.48,8.436,55.9,50.3,9.9,314
2024-07-06T01:38:46.7828609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,310.9,8.436,55.9,50.3,9.9,316
2024-07-06T01:38:47.0483558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,309.48,8.436,55.9,50.3,9.9,314
2024-07-06T01:38:47.2826588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,310.76,8.436,55.9,50.1,9.9,316
2024-07-06T01:38:47.5482868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,310.04,8.436,55.9,50.1,9.9,315
2024-07-06T01:38:47.7982488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,309.18,8.397,56.1,50.1,9.7,315
2024-07-06T01:38:48.0482309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,309.18,8.397,56.1,50.1,9.7,315
2024-07-06T01:38:48.2981606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,309.32,8.397,56.1,50.3,9.7,315
2024-07-06T01:38:48.5480932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,309.39,8.397,56.1,50.3,9.6,316
2024-07-06T01:38:48.7979992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,310.4,8.366,56.4,50.3,9.6,317
2024-07-06T01:38:49.0480210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,312.38,8.366,56.4,50.3,9.8,318
2024-07-06T01:38:49.2979812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,311.1,8.366,56.4,50.4,9.7,317
2024-07-06T01:38:49.5479228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,310.56,8.372,56.7,50.4,9.5,318
2024-07-06T01:38:49.7978553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,309.88,8.372,56.7,50.4,9.5,317
2024-07-06T01:38:50.0478504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,308.54,8.372,56.7,50.4,9.5,315
2024-07-06T01:38:50.2978358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,308.57,8.372,56.7,50.4,9.4,316
2024-07-06T01:38:50.5476998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,308.54,8.372,56.7,50.4,9.5,315
2024-07-06T01:38:50.7976447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,307.75,8.406,56.9,50.4,9.4,315
2024-07-06T01:38:51.0476221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,307.71,8.406,56.9,50.4,9.5,314
2024-07-06T01:38:51.2975361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,306.28,8.406,56.9,50.1,9.4,313
2024-07-06T01:38:51.5475327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,306.28,8.406,56.9,50.1,9.4,313
2024-07-06T01:38:51.7974888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,306.16,8.43,57,50.1,9.4,313
2024-07-06T01:38:52.0474060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,304.9,8.43,57,50.1,9.4,311
2024-07-06T01:38:52.2973399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,301.81,8.43,57,49.8,8.9,311
2024-07-06T01:38:52.5473457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,303.71,8.397,56.8,49.8,9.2,311
2024-07-06T01:38:52.7874533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,304.31,8.397,56.8,49.8,9.2,312
2024-07-06T01:38:53.0374154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,305.52,8.397,56.8,49.8,9.3,313
2024-07-06T01:38:53.2873764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,306.02,8.397,56.8,49.6,9.3,314
2024-07-06T01:38:53.5373499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,306.33,8.318,56.3,49.6,9.4,313
2024-07-06T01:38:53.7941547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,305.13,8.318,56.3,49.6,9.2,313
2024-07-06T01:38:54.0468447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,306.38,8.318,56.3,49.6,9.2,315
2024-07-06T01:38:54.2967559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,305.16,8.318,56.3,49.7,9,315
2024-07-06T01:38:54.5467686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,307.64,8.318,56.3,49.7,9.5,314
2024-07-06T01:38:54.7966453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,309.45,8.237,56.2,49.7,9.6,315
2024-07-06T01:38:55.0465902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,309.34,8.237,56.2,49.7,9.7,314
2024-07-06T01:38:55.2809500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,308.92,8.237,56.2,50.1,9.7,313
2024-07-06T01:38:55.5465131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,310.05,8.237,56.2,50.1,9.9,313
2024-07-06T01:38:55.7965434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,310.19,8.201,56.5,50.1,10,312
2024-07-06T01:38:56.0464694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,311.24,8.201,56.5,50.1,10.2,312
2024-07-06T01:38:56.2963975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,312.21,8.201,56.5,50.4,10.5,311
2024-07-06T01:38:56.5463550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,313.15,8.215,56.8,50.4,10.7,311
2024-07-06T01:38:56.7963089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,312.67,8.215,56.8,50.4,10.6,311
2024-07-06T01:38:57.0463668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,310.46,8.215,56.8,50.4,10.3,310
2024-07-06T01:38:57.2962594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,310.04,8.215,56.8,50.5,10.2,310
2024-07-06T01:38:57.5461245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,309.5,8.253,56.8,50.5,10,311
2024-07-06T01:38:57.7960739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,309.68,8.253,56.8,50.5,9.9,312
2024-07-06T01:38:58.0461707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,309.68,8.253,56.8,50.5,9.9,312
2024-07-06T01:38:58.2960945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,309.97,8.253,56.8,50.5,9.7,314
2024-07-06T01:38:58.5461094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,309.82,8.277,56.5,50.5,9.6,315
2024-07-06T01:38:58.7960330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,308.59,8.277,56.5,50.5,9.4,315
2024-07-06T01:38:59.0460063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,308.59,8.277,56.5,50.5,9.4,315
2024-07-06T01:38:59.2831311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,309.75,8.277,56.5,50.4,9.6,315
2024-07-06T01:38:59.5330838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,309.14,8.277,56.5,50.4,9.5,315
2024-07-06T01:38:59.7830259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,309.18,8.281,56.7,50.4,9.5,315
2024-07-06T01:39:00.0329875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,311.56,8.281,56.7,50.4,9.9,315
2024-07-06T01:39:00.2829548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,311.98,8.281,56.7,50.2,10,315
2024-07-06T01:39:00.5329035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,312.34,8.281,56.7,50.2,10.2,314
2024-07-06T01:39:00.7829084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,311.43,8.291,57.2,50.2,10.3,312
2024-07-06T01:39:01.0329120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,312.15,8.291,57.2,50.2,10.6,311
2024-07-06T01:39:01.2828499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,312.93,8.291,57.2,50,10.8,311
2024-07-06T01:39:01.5328179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,313.84,8.291,57.2,50,11,311
2024-07-06T01:39:01.7827234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,313.44,8.308,57.5,50,11.1,310
2024-07-06T01:39:02.0326487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,314.29,8.308,57.5,50,11.3,310
2024-07-06T01:39:02.2982873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,313.87,8.308,57.5,50,11.2,310
2024-07-06T01:39:02.5482165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,313.27,8.327,57.2,50,11.1,310
2024-07-06T01:39:02.7825245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,314.96,8.327,57.2,50,11.5,310
2024-07-06T01:39:03.0480995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,314.96,8.327,57.2,50,11.5,310
2024-07-06T01:39:03.2981008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,312.48,8.327,57.2,50,11.1,309
2024-07-06T01:39:03.5324261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,313.01,8.34,56.3,50,11.1,310
2024-07-06T01:39:03.7823310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,312.9,8.34,56.3,50,10.9,311
2024-07-06T01:39:04.0479769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,313.7,8.34,56.3,50,10.9,312
2024-07-06T01:39:04.2823412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,312.12,8.34,56.3,50.2,10.7,311
2024-07-06T01:39:04.5322778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,312.89,8.34,56.3,50.2,10.7,312
2024-07-06T01:39:04.7978558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,311.13,8.356,55.6,50.2,10.4,312
2024-07-06T01:39:05.0321685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,310.37,8.356,55.6,50.2,10.4,311
2024-07-06T01:39:05.2821479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,309.56,8.356,55.6,50.5,10.2,311
2024-07-06T01:39:05.5321331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,307.79,8.356,55.6,50.5,10,310
2024-07-06T01:39:05.7820420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,306.53,8.376,55.4,50.5,9.8,310
2024-07-06T01:39:06.0320198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,306.38,8.376,55.4,50.5,9.9,309
2024-07-06T01:39:06.2820194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,305.85,8.376,55.4,50.5,9.8,309
2024-07-06T01:39:06.5319003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,306.91,8.376,55.4,50.5,10,309
2024-07-06T01:39:06.7818630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,308.16,8.381,55.6,50.5,10.1,310
2024-07-06T01:39:07.0317869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,308.68,8.381,55.6,50.5,10.2,310
2024-07-06T01:39:07.2973732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,307.11,8.381,55.6,50.3,10.2,308
2024-07-06T01:39:07.5317400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,308.81,8.381,55.6,50.3,10.4,309
2024-07-06T01:39:07.7973131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,309.35,8.353,56.1,50.3,10.3,310
2024-07-06T01:39:08.0473212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,309.11,8.353,56.1,50.3,10.4,309
2024-07-06T01:39:08.2815972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,309.7,8.353,56.1,50.1,10.4,310
2024-07-06T01:39:08.5472141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,309.94,8.353,56.1,50.1,10.3,311
2024-07-06T01:39:08.7971416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,309.67,8.318,56.2,50.1,10.2,311
2024-07-06T01:39:09.0471278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,310.93,8.318,56.2,50.1,10.3,312
2024-07-06T01:39:09.2970735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,309.6,8.318,56.2,50,10.2,311
2024-07-06T01:39:09.5469496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,307.86,8.318,56.2,50,10,310
2024-07-06T01:39:09.7813602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,309.42,8.296,56.2,50,10,312
2024-07-06T01:39:10.0469423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,309.42,8.296,56.2,50,10,312
2024-07-06T01:39:10.3002488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,309.73,8.296,56.2,50.2,9.9,313
2024-07-06T01:39:10.5345762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,311.17,8.296,56.2,50.2,9.9,315
2024-07-06T01:39:10.7866551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,313.1,8.293,56.2,50.2,10.1,316
2024-07-06T01:39:11.0366241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,311.93,8.293,56.2,50.2,9.9,316
2024-07-06T01:39:11.2865902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,313.35,8.293,56.2,50.3,10,317
2024-07-06T01:39:11.5364996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,312.87,8.293,56.2,50.3,9.8,318
2024-07-06T01:39:11.7864500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,311.93,8.307,56.3,50.3,9.9,316
2024-07-06T01:39:12.0364156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,309.31,8.307,56.3,50.3,9.7,314
2024-07-06T01:39:12.2863720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,310.47,8.307,56.3,50.3,9.9,314
2024-07-06T01:39:12.5363867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,311.46,8.312,56.7,50.3,10.2,313
2024-07-06T01:39:12.7862867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,312.96,8.312,56.7,50.3,10.2,315
2024-07-06T01:39:13.0362169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,309.48,8.312,56.7,50.3,10.1,311
2024-07-06T01:39:13.2861936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,310.86,8.312,56.7,50.2,10.1,313
2024-07-06T01:39:13.5361470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,311.39,8.312,56.7,50.2,10.2,313
2024-07-06T01:39:13.7861281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,312.13,8.294,57.1,50.2,10.3,313
2024-07-06T01:39:14.0360730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,312.13,8.294,57.1,50.2,10.3,313
2024-07-06T01:39:14.2859961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,312.05,8.294,57.1,50.1,10.3,313
2024-07-06T01:39:14.5359699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,312.5,8.294,57.1,50.1,10.7,311
2024-07-06T01:39:14.7858865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,312.26,8.264,57.3,50.1,10.6,311
2024-07-06T01:39:15.0384166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,312.26,8.264,57.3,50.1,10.6,311
2024-07-06T01:39:15.2884495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,312.33,8.264,57.3,50,10.8,310
2024-07-06T01:39:15.5383223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,310.48,8.264,57.3,50,10.4,310
2024-07-06T01:39:15.7884000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,311.16,8.233,57.3,50,10.2,312
2024-07-06T01:39:16.0382470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,311.41,8.233,57.3,50,10.4,311
2024-07-06T01:39:16.2882546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,311.24,8.233,57.3,50.1,10.2,312
2024-07-06T01:39:16.5382975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,310.2,8.233,57.3,50.1,10,312
2024-07-06T01:39:16.7881683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,309.84,8.194,57,50.1,9.9,312
2024-07-06T01:39:17.0381302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,309.65,8.194,57,50.1,10,311
2024-07-06T01:39:17.2880906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,312.57,8.194,57,50.3,10.4,312
2024-07-06T01:39:17.5380237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,311.81,8.194,57,50.3,10.4,311
2024-07-06T01:39:17.7879550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,311.89,8.161,56.5,50.3,10.4,311
2024-07-06T01:39:18.0379512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,310.85,8.161,56.5,50.3,10.5,309
2024-07-06T01:39:18.2879225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,312.38,8.161,56.5,50.3,10.5,311
2024-07-06T01:39:18.5378596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,310.38,8.161,56.5,50.3,10.4,309
2024-07-06T01:39:18.7877904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,313.24,8.17,56.3,50.3,10.7,311
2024-07-06T01:39:19.0377192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,313.24,8.17,56.3,50.3,10.7,311
2024-07-06T01:39:19.2877349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,312.45,8.17,56.3,50.3,10.7,310
2024-07-06T01:39:19.5375749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,311.03,8.17,56.3,50.3,10.4,310
2024-07-06T01:39:19.7875848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,310.59,8.201,56.3,50.3,10.2,311
2024-07-06T01:39:20.0375343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,309.85,8.201,56.3,50.3,10.2,310
2024-07-06T01:39:20.2874619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,310.51,8.201,56.3,50.2,10.2,311
2024-07-06T01:39:20.5373626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,310.51,8.201,56.3,50.2,10.2,311
2024-07-06T01:39:20.7874481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,309.71,8.212,56.3,50.2,10.2,310
2024-07-06T01:39:21.0373964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,310.2,8.212,56.3,50.2,10.3,310
2024-07-06T01:39:21.2873552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,310.2,8.212,56.3,50.2,10.3,310
2024-07-06T01:39:21.5373008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,310.95,8.212,56.3,50.2,10.3,311
2024-07-06T01:39:21.7891342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,310.88,8.216,56.4,50.2,10.6,309
2024-07-06T01:39:22.0373176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,311.65,8.216,56.4,50.2,10.6,310
2024-07-06T01:39:22.2871277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,313.56,8.216,56.4,50.3,11,310
2024-07-06T01:39:22.5370779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,313.11,8.216,56.4,50.3,10.9,310
2024-07-06T01:39:22.7870463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,313.51,8.234,56.7,50.3,11,310
2024-07-06T01:39:23.0370153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,313.95,8.234,56.7,50.3,11.1,310
2024-07-06T01:39:23.2869197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,314.08,8.234,56.7,50.4,11.3,309
2024-07-06T01:39:23.5369075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,313.27,8.234,56.7,50.4,11.3,308
2024-07-06T01:39:23.7868529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,313.13,8.266,56.9,50.4,11.3,308
2024-07-06T01:39:24.0368188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,313.13,8.266,56.9,50.4,11.3,308
2024-07-06T01:39:24.2868196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,311.7,8.266,56.9,50.6,11.3,306
2024-07-06T01:39:24.5367139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,312.08,8.266,56.9,50.6,11.2,307
2024-07-06T01:39:24.7866724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,313.86,8.309,56.9,50.6,11.5,308
2024-07-06T01:39:25.0366466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,313.05,8.309,56.9,50.6,11.5,307
2024-07-06T01:39:25.2866153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,313.13,8.309,56.9,50.7,11.5,307
2024-07-06T01:39:25.5365840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,312.72,8.309,56.9,50.7,11.6,306
2024-07-06T01:39:25.7865471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,312.02,8.351,56.5,50.7,11.5,306
2024-07-06T01:39:26.0365005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,312.02,8.351,56.5,50.7,11.5,306
2024-07-06T01:39:26.2863049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,315.2,8.351,56.5,50.6,11.5,310
2024-07-06T01:39:26.5363685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,311.07,8.371,55.9,50.6,10.8,309
2024-07-06T01:39:26.7863219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,308.92,8.371,55.9,50.6,10.5,308
2024-07-06T01:39:27.0361911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,311.65,8.371,55.9,50.6,10.6,311
2024-07-06T01:39:27.2862686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,308.95,8.371,55.9,50.3,10.4,309
2024-07-06T01:39:27.5361861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,306.76,8.371,55.9,50.3,10.1,308
2024-07-06T01:39:27.7861074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,308.21,8.365,55.3,50.3,10,311
2024-07-06T01:39:28.0361638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,307.11,8.365,55.3,50.3,9.8,311
2024-07-06T01:39:28.2861395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,305.26,8.365,55.3,50.2,9.6,310
2024-07-06T01:39:28.5361501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,306.48,8.347,55.3,50.2,9.8,310
2024-07-06T01:39:28.7860338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,306.6,8.347,55.3,50.2,9.7,311
2024-07-06T01:39:29.0360450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,306.6,8.347,55.3,50.2,9.7,311
2024-07-06T01:39:29.2860196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,306.48,8.347,55.3,50.2,9.8,310
2024-07-06T01:39:29.5359657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,306.48,8.347,55.3,50.2,9.8,310
2024-07-06T01:39:29.7859034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,306.79,8.327,55.9,50.2,9.8,310
2024-07-06T01:39:30.0358148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,304.92,8.327,55.9,50.2,9.7,308
2024-07-06T01:39:30.2857742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,304.24,8.327,55.9,50.4,9.8,306
2024-07-06T01:39:30.5357969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,305.22,8.327,55.9,50.4,10,306
2024-07-06T01:39:30.7857385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,306.41,8.291,56.8,50.4,10.3,305
2024-07-06T01:39:31.0356849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,307.3,8.291,56.8,50.4,10.5,305
2024-07-06T01:39:31.2876065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,305.24,8.291,56.8,50.5,10.5,302
2024-07-06T01:39:31.5375785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,306.78,8.291,56.8,50.5,10.7,303
2024-07-06T01:39:31.7875341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,306.47,8.24,57.3,50.5,10.7,302
2024-07-06T01:39:32.0374355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,309.52,8.24,57.3,50.5,11.1,304
2024-07-06T01:39:32.2873867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,308.64,8.24,57.3,50.5,10.7,305
2024-07-06T01:39:32.5373314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,308.02,8.188,57.1,50.5,10.5,305
2024-07-06T01:39:32.7873426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,308.88,8.188,57.1,50.5,10.7,305
2024-07-06T01:39:33.0372601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,308.75,8.188,57.1,50.5,10.5,306
2024-07-06T01:39:33.2872274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,304.38,8.188,57.1,50.1,9.9,304
2024-07-06T01:39:33.5371595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,303.45,8.188,57.1,50.1,9.7,304
2024-07-06T01:39:33.7871388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,303.07,8.169,56.6,50.1,9.5,305
2024-07-06T01:39:34.0401309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,302.68,8.169,56.6,50.1,9.3,306
2024-07-06T01:39:34.2901457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,302.12,8.169,56.6,49.9,9.1,307
2024-07-06T01:39:34.5400508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,301.02,8.169,56.6,49.9,8.9,307
2024-07-06T01:39:34.7899784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,301.62,8.154,56.4,49.9,8.9,308
2024-07-06T01:39:35.0399303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,300.98,8.154,56.4,49.9,9,306
2024-07-06T01:39:35.2942313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,304.31,8.154,56.4,49.8,9.4,308
2024-07-06T01:39:35.5398384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,301.99,8.154,56.4,49.8,9.2,306
2024-07-06T01:39:35.7898005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,301.61,8.154,56.4,49.8,9.5,303
2024-07-06T01:39:36.0397612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,302.96,8.123,57.1,49.8,9.7,303
2024-07-06T01:39:36.2897135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,303.7,8.123,57.1,49.9,10,302
2024-07-06T01:39:36.5396606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,304.68,8.123,57.1,49.9,10.4,301
2024-07-06T01:39:36.7896251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,306.55,8.102,58,49.9,10.6,302
2024-07-06T01:39:37.0395493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,305.88,8.102,58,49.9,10.8,300
2024-07-06T01:39:37.2894832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,308,8.102,58,50.3,11.1,301
2024-07-06T01:39:37.5394326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,308.43,8.098,58.2,50.3,11.2,301
2024-07-06T01:39:37.7894511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,310.24,8.098,58.2,50.3,11.5,302
2024-07-06T01:39:38.0394198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,310.24,8.098,58.2,50.3,11.5,302
2024-07-06T01:39:38.2892806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,310.59,8.098,58.2,50.3,11.6,302
2024-07-06T01:39:38.5392520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,312.4,8.098,58.2,50.3,11.9,303
2024-07-06T01:39:38.7892246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,311.49,8.114,57.5,50.3,11.7,303
2024-07-06T01:39:39.0391212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,310.36,8.114,57.5,50.3,11.6,302
2024-07-06T01:39:39.2890966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,310.32,8.114,57.5,50.7,11.5,302
2024-07-06T01:39:39.5390712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,311.81,8.114,57.5,50.7,11.7,303
2024-07-06T01:39:39.7890372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,310.4,8.141,56.6,50.7,11.4,303
2024-07-06T01:39:40.0389769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,312.3,8.141,56.6,50.7,11.7,304
2024-07-06T01:39:40.2888764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,311.73,8.141,56.6,50.9,11.5,304
2024-07-06T01:39:40.5388480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,312.15,8.141,56.6,50.9,11.4,305
2024-07-06T01:39:40.7923928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,313.89,8.169,55.9,50.9,11.5,307
2024-07-06T01:39:41.0423272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,313.89,8.169,55.9,50.9,11.5,307
2024-07-06T01:39:41.2922745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,313.08,8.169,55.9,50.9,11.3,307
2024-07-06T01:39:41.5422741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,314.73,8.169,55.9,50.9,11.3,309
2024-07-06T01:39:41.7922303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,313.64,8.198,55.6,50.9,11.1,309
2024-07-06T01:39:42.0264901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,312.74,8.198,55.6,50.9,10.9,309
2024-07-06T01:39:42.2920802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,313.47,8.198,55.6,50.7,11.1,309
2024-07-06T01:39:42.5420918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,314.77,8.198,55.6,50.7,11.4,309
2024-07-06T01:39:42.7796468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,315.44,8.237,56,50.7,11.4,310
2024-07-06T01:39:43.0294725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,315.44,8.237,56,50.7,11.4,310
2024-07-06T01:39:43.2910911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,314.77,8.237,56,50.4,11.5,309
2024-07-06T01:39:43.5294759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,313.53,8.237,56,50.4,11.4,308
2024-07-06T01:39:43.7794033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,312.96,8.286,56.6,50.4,11.5,307
2024-07-06T01:39:44.0293543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,310.97,8.286,56.6,50.4,11.4,305
2024-07-06T01:39:44.2793175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,310.41,8.286,56.6,50.2,11.5,304
2024-07-06T01:39:44.5292625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,310.41,8.286,56.6,50.2,11.5,304
2024-07-06T01:39:44.7791891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,309.94,8.315,57,50.2,11.6,303
2024-07-06T01:39:45.0292611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,310.3,8.315,57,50.2,11.7,303
2024-07-06T01:39:45.2791019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,309.09,8.315,57,50.1,11.6,302
2024-07-06T01:39:45.5290343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,307.57,8.325,57,50.1,11.4,301
2024-07-06T01:39:45.7790365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,307.57,8.325,57,50.1,11.4,301
2024-07-06T01:39:46.0289833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,306.85,8.325,57,50.1,11.2,301
2024-07-06T01:39:46.2789596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,306.48,8.325,57,50.1,11.1,301
2024-07-06T01:39:46.5288676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,305.73,8.325,57,50.1,10.9,301
2024-07-06T01:39:46.7788924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,305.65,8.313,56.5,50.1,10.9,301
2024-07-06T01:39:47.0287981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,303.37,8.313,56.5,50.1,10.5,300
2024-07-06T01:39:47.2787989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,303.37,8.313,56.5,50.1,10.5,300
2024-07-06T01:39:47.5286534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,302.15,8.313,56.5,50.1,10.2,300
2024-07-06T01:39:47.7784816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,301.72,8.284,56,50.1,10.1,300
2024-07-06T01:39:48.0285061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,303.05,8.284,56,50.1,10.1,302
2024-07-06T01:39:48.2784374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,301.31,8.284,56,50.2,9.7,302
2024-07-06T01:39:48.5284697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,300.99,8.284,56,50.2,9.5,303
2024-07-06T01:39:48.7784392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,299.65,8.244,55.8,50.2,9.2,303
2024-07-06T01:39:49.0283714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,299.73,8.244,55.8,50.2,9.1,304
2024-07-06T01:39:49.2783149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,298.62,8.244,55.8,50.1,8.9,304
2024-07-06T01:39:49.5282751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,297.53,8.244,55.8,50.1,8.7,304
2024-07-06T01:39:49.7782420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,298.99,8.2,56,50.1,8.8,305
2024-07-06T01:39:50.0281398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,297.87,8.2,56,50.1,8.7,304
2024-07-06T01:39:50.2781171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,297.21,8.2,56,49.9,8.6,304
2024-07-06T01:39:50.5280760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,297.69,8.2,56,49.9,8.9,302
2024-07-06T01:39:50.7780245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,299.14,8.157,56.5,49.9,9.1,302
2024-07-06T01:39:51.0279897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,299.63,8.157,56.5,49.9,9.2,302
2024-07-06T01:39:51.2779473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,298.91,8.157,56.5,49.7,9.2,301
2024-07-06T01:39:51.5278763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,300.76,8.157,56.5,49.7,9.6,301
2024-07-06T01:39:51.7934546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,303.29,8.112,57.4,49.7,9.9,302
2024-07-06T01:39:52.0277988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,303.88,8.112,57.4,49.7,10.2,301
2024-07-06T01:39:52.2778341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,303.13,8.112,57.4,49.6,10.2,300
2024-07-06T01:39:52.5276856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,303.23,8.112,57.4,49.6,10.4,299
2024-07-06T01:39:52.7776654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,304.64,8.06,57.9,49.6,10.3,301
2024-07-06T01:39:53.0300182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,306.52,8.06,57.9,49.6,10.6,302
2024-07-06T01:39:53.2799409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,308.04,8.06,57.9,49.6,11,302
2024-07-06T01:39:53.5298970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,307.86,8.012,57.7,49.6,10.9,302
2024-07-06T01:39:53.7798322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,308.6,8.012,57.7,49.6,10.9,303
2024-07-06T01:39:54.0298210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,309.74,8.012,57.7,49.6,11,304
2024-07-06T01:39:54.2797266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,311.44,8.012,57.7,49.8,11,306
2024-07-06T01:39:54.5297230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,313.01,8.012,57.7,49.8,11.2,307
2024-07-06T01:39:54.7796209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,314.16,8.004,57.2,49.8,11.3,308
2024-07-06T01:39:55.0295423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,313.36,8.004,57.2,49.8,11.1,308
2024-07-06T01:39:55.2795762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,315.15,8.004,57.2,50,11.1,310
2024-07-06T01:39:55.5294340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,314.73,8.004,57.2,50,11,310
2024-07-06T01:39:55.7876178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,314.88,8.036,56.7,50,11.1,310
2024-07-06T01:39:56.0374748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,311.87,8.036,56.7,50,10.6,309
2024-07-06T01:39:56.2873922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,313.28,8.036,56.7,50.1,10.9,309
2024-07-06T01:39:56.5373689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,311.69,8.036,56.7,50.1,10.9,307
2024-07-06T01:39:56.7873105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,310.92,8.09,56.5,50.1,10.8,307
2024-07-06T01:39:57.0372972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,312.04,8.09,56.5,50.1,10.7,309
2024-07-06T01:39:57.2872093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,312.4,8.09,56.5,50,10.8,309
2024-07-06T01:39:57.5371823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,312.61,8.127,56.4,50,10.9,309
2024-07-06T01:39:57.7871062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,312.61,8.127,56.4,50,10.9,309
2024-07-06T01:39:58.0370488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,313.04,8.127,56.4,50,11,309
2024-07-06T01:39:58.2869978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,314.72,8.127,56.4,50,11.4,309
2024-07-06T01:39:58.5369912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,314.72,8.127,56.4,50,11.4,309
2024-07-06T01:39:58.7851561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,314.27,8.138,56.6,50,11.5,308
2024-07-06T01:39:59.0309144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,314.27,8.138,56.6,50,11.5,308
2024-07-06T01:39:59.2807768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,314.03,8.138,56.6,50.2,11.4,308
2024-07-06T01:39:59.5308721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,312.82,8.138,56.6,50.2,11.3,307
2024-07-06T01:39:59.7807869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,313.25,8.139,56.8,50.2,11.4,307
2024-07-06T01:40:00.0307867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,314.85,8.139,56.8,50.2,11.6,308
2024-07-06T01:40:00.2806862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,315.02,8.139,56.8,50.4,11.6,308
2024-07-06T01:40:00.5306407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,314.47,8.139,56.8,50.4,11.9,306
2024-07-06T01:40:00.7805857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,315.55,8.161,56.7,50.4,12,307
2024-07-06T01:40:01.0305147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,314.05,8.161,56.7,50.4,11.6,307
2024-07-06T01:40:01.2805587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,312.47,8.161,56.7,50.4,11.2,307
2024-07-06T01:40:01.5304622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,312.06,8.161,56.7,50.4,11.1,307
2024-07-06T01:40:01.7803590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,310.11,8.208,56.4,50.4,10.9,306
2024-07-06T01:40:02.0303451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,309.26,8.208,56.4,50.4,10.7,306
2024-07-06T01:40:02.2825292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,308.37,8.208,56.4,50,10.4,307
2024-07-06T01:40:02.5325369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,307.44,8.208,56.4,50,10.2,307
2024-07-06T01:40:02.7825373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,306.93,8.248,55.7,50,9.9,309
2024-07-06T01:40:03.0324616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,307.24,8.248,55.7,50,9.7,311
2024-07-06T01:40:03.2823893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,304.63,8.248,55.7,49.6,9.4,310
2024-07-06T01:40:03.5323588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,305.05,8.254,55.4,49.6,9.5,310
2024-07-06T01:40:03.7823136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,303.21,8.254,55.4,49.6,9.4,308
2024-07-06T01:40:04.0322915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,304.94,8.254,55.4,49.6,9.6,309
2024-07-06T01:40:04.2822120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,306.01,8.254,55.4,49.4,9.7,310
2024-07-06T01:40:04.5321551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,304,8.254,55.4,49.4,9.7,307
2024-07-06T01:40:04.7821057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,304.17,8.226,55.9,49.4,9.8,306
2024-07-06T01:40:05.0356609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,305.13,8.226,55.9,49.4,10,306
2024-07-06T01:40:05.2856028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,305.19,8.226,55.9,49.5,10,306
2024-07-06T01:40:05.5355299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,305.88,8.226,55.9,49.5,10.3,305
2024-07-06T01:40:05.7893326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,307.23,8.181,56.7,49.5,10.5,305
2024-07-06T01:40:06.0354744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,306.92,8.181,56.7,49.5,10.6,304
2024-07-06T01:40:06.2853834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,309.08,8.181,56.7,49.7,11.1,304
2024-07-06T01:40:06.5353458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,309.84,8.181,56.7,49.7,11.3,304
2024-07-06T01:40:06.7852868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,310.9,8.134,57,49.7,10.9,307
2024-07-06T01:40:07.0352557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,310.13,8.134,57,49.7,10.9,306
2024-07-06T01:40:07.2852021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,308.84,8.134,57,50,10.9,304
2024-07-06T01:40:07.5351529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,310.77,8.134,57,50,11,306
2024-07-06T01:40:07.7851305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,308.5,8.109,56.7,50,10.8,304
2024-07-06T01:40:08.0350865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,307.99,8.109,56.7,50,10.5,305
2024-07-06T01:40:08.2849953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,302.31,8.109,56.7,50.1,9.4,304
2024-07-06T01:40:08.5349436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,304.99,8.109,56.7,50.1,9.3,309
2024-07-06T01:40:08.7849298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,306.65,8.103,56.3,50.1,9.5,310
2024-07-06T01:40:09.0348958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,306.77,8.103,56.3,50.1,9.4,311
2024-07-06T01:40:09.2879194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,304.43,8.103,56.3,50.1,9,311
2024-07-06T01:40:09.5379158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,304.43,8.103,56.3,50.1,8.9,312
2024-07-06T01:40:09.7879112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,306.33,8.084,56,50.1,9.1,313
2024-07-06T01:40:10.0378173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,306.34,8.084,56,50.1,9,314
2024-07-06T01:40:10.2877520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,305,8.084,56,50,8.9,313
2024-07-06T01:40:10.5376915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,303.76,8.084,56,50,8.8,312
2024-07-06T01:40:10.7876727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,304.76,8.058,56.5,50,8.9,312
2024-07-06T01:40:11.0375922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,306.94,8.058,56.5,50,9.5,310
2024-07-06T01:40:11.2875507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,308.2,8.058,56.5,49.8,9.9,309
2024-07-06T01:40:11.5374660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,310.77,8.038,57.4,49.8,10.2,310
2024-07-06T01:40:11.7874851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,309.02,8.038,57.4,49.8,10.3,307
2024-07-06T01:40:12.0374323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,311.19,8.038,57.4,49.8,10.8,307
2024-07-06T01:40:12.2874196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,312.01,8.038,57.4,49.8,11,307
2024-07-06T01:40:12.5373770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,312.4,8.038,57.4,49.8,11.3,306
2024-07-06T01:40:12.7873632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,311.83,8.02,58,49.8,11.3,305
2024-07-06T01:40:13.0249162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,311.04,8.02,58,49.8,11.3,304
2024-07-06T01:40:13.2904640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,314.18,8.02,58,49.8,11.5,307
2024-07-06T01:40:13.5248415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,314.18,8.02,58,49.8,11.5,307
2024-07-06T01:40:13.7748034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,315.41,8.01,57.9,49.8,11.6,308
2024-07-06T01:40:14.0247465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,314.26,8.01,57.9,49.8,11.3,308
2024-07-06T01:40:14.2746640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,314.43,8.01,57.9,50,11.1,309
2024-07-06T01:40:14.5246287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,315.24,8.01,57.9,50,11.3,309
2024-07-06T01:40:14.7773685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,312.41,8.035,57.1,50,10.7,309
2024-07-06T01:40:15.0273362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,311.51,8.035,57.1,50,10.5,309
2024-07-06T01:40:15.2804062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,311.67,8.035,57.1,50.2,10.5,309
2024-07-06T01:40:15.5303928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,309.54,8.085,56.5,50.2,10,310
2024-07-06T01:40:15.7803588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,306.6,8.085,56.5,50.2,9.7,308
2024-07-06T01:40:16.0303269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,307.11,8.085,56.5,50.2,9.8,308
2024-07-06T01:40:16.2802382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,307.11,8.085,56.5,50.2,9.8,308
2024-07-06T01:40:16.5301973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,306.41,8.085,56.5,50.2,9.8,307
2024-07-06T01:40:16.7801165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,306.16,8.129,56.4,50.2,10.1,305
2024-07-06T01:40:17.0300581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,306.35,8.129,56.4,50.2,10.3,304
2024-07-06T01:40:17.2800580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,306.78,8.129,56.4,50.2,10.4,304
2024-07-06T01:40:17.5300475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,307.31,8.129,56.4,50.2,10.7,303
2024-07-06T01:40:17.7799822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,307.49,8.131,56.9,50.2,10.9,302
2024-07-06T01:40:18.0298717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,309.71,8.131,56.9,50.2,11.5,302
2024-07-06T01:40:18.2798398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,310.41,8.131,56.9,50.2,11.7,302
2024-07-06T01:40:18.5325237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,310.76,8.131,56.9,50.2,11.8,302
2024-07-06T01:40:18.7797650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,312.28,8.102,57.2,50.2,12.2,302
2024-07-06T01:40:19.0297675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,312.77,8.102,57.2,50.2,12.1,303
2024-07-06T01:40:19.2796446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,314.34,8.102,57.2,50.3,12.3,304
2024-07-06T01:40:19.5295663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,313.71,8.079,56.7,50.3,12.1,304
2024-07-06T01:40:19.7795331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,314.55,8.079,56.7,50.3,12.1,305
2024-07-06T01:40:20.0295012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,313.96,8.079,56.7,50.3,11.7,306
2024-07-06T01:40:20.2794264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,314.5,8.079,56.7,50.4,11.6,307
2024-07-06T01:40:20.5328974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,314.13,8.079,56.7,50.4,11.1,309
2024-07-06T01:40:20.7854635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,311.11,8.099,55.7,50.4,10.5,309
2024-07-06T01:40:21.0354183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,313.24,8.099,55.7,50.4,10.3,313
2024-07-06T01:40:21.2853262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,312.31,8.099,55.7,50.3,10,314
2024-07-06T01:40:21.5353095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,310.59,8.099,55.7,50.3,9.7,314
2024-07-06T01:40:21.7852589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,308.92,8.147,55,50.3,9.4,315
2024-07-06T01:40:22.0352338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,309.62,8.147,55,50.3,9.4,316
2024-07-06T01:40:22.2852211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,310.77,8.147,55,50,9.5,317
2024-07-06T01:40:22.5351319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,309.41,8.147,55,50,9.4,316
2024-07-06T01:40:22.7850408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,309.33,8.173,55.4,50,9.4,316
2024-07-06T01:40:23.0350226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,310.49,8.173,55.4,50,9.7,315
2024-07-06T01:40:23.2758523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,311.35,8.173,55.4,49.8,10,314
2024-07-06T01:40:23.5257970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,313,8.173,55.4,49.8,10.3,314
2024-07-06T01:40:23.7757613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,314.73,8.162,56.8,49.8,10.9,312
2024-07-06T01:40:24.0298995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,316.51,8.162,56.8,49.8,11.3,312
2024-07-06T01:40:24.2756652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,315.98,8.162,56.8,49.7,11.6,310
2024-07-06T01:40:24.5255697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,318.28,8.162,56.8,49.7,12.2,310
2024-07-06T01:40:24.7756012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,318.08,8.134,58.2,49.7,12.3,309
2024-07-06T01:40:25.0254730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,318.08,8.134,58.2,49.7,12.3,309
2024-07-06T01:40:25.2754779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,316.2,8.134,58.2,49.9,12.2,307
2024-07-06T01:40:25.5291481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,316.02,8.134,58.2,49.9,12.4,306
2024-07-06T01:40:25.7790953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,315.69,8.134,58.2,49.9,12.3,306
2024-07-06T01:40:26.0290558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,315.55,8.105,58.5,49.9,12.2,306
2024-07-06T01:40:26.2790464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,314.69,8.105,58.5,50.1,11.9,306
2024-07-06T01:40:26.5289523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,313.98,8.105,58.5,50.1,11.7,306
2024-07-06T01:40:26.7789654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,314.34,8.094,57.7,50.1,11.6,307
2024-07-06T01:40:27.0290190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,315.61,8.094,57.7,50.1,11.5,309
2024-07-06T01:40:27.2788434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,314.16,8.094,57.7,50.3,11.3,308
2024-07-06T01:40:27.5326576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,313.36,8.094,57.7,50.3,11.3,307
2024-07-06T01:40:27.7825602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,312.34,8.097,56.7,50.3,11.1,307
2024-07-06T01:40:28.0325390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,313.14,8.097,56.7,50.3,11.1,308
2024-07-06T01:40:28.2824831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,313,8.097,56.7,50.2,10.9,309
2024-07-06T01:40:28.5323888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,313,8.097,56.7,50.2,10.9,309
2024-07-06T01:40:28.7823348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,312.92,8.084,56.4,50.2,10.7,310
2024-07-06T01:40:29.0323881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,312.45,8.084,56.4,50.2,10.6,310
2024-07-06T01:40:29.2822329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,314.02,8.084,56.4,50,10.8,311
2024-07-06T01:40:29.5349489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,319.28,8.084,56.4,50,11.4,314
2024-07-06T01:40:29.7849478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,319.09,8.045,56.5,50,11.3,314
2024-07-06T01:40:30.0381320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,322.17,8.045,56.5,50,11.8,315
2024-07-06T01:40:30.2880480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,319.83,8.045,56.5,49.9,11.7,313
2024-07-06T01:40:30.5222901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,321.56,8.045,56.5,49.9,11.9,314
2024-07-06T01:40:30.7879132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,321.7,8.005,57,49.9,12.1,313
2024-07-06T01:40:31.0378507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,321.7,8.005,57,49.9,12.1,313
2024-07-06T01:40:31.2722418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,318.82,8.005,57,50,11.8,311
2024-07-06T01:40:31.5378728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,319.31,8.005,57,50,11.7,312
2024-07-06T01:40:31.7877550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,320.19,7.998,57.5,50,11.9,312
2024-07-06T01:40:32.0220134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,320.58,7.998,57.5,50,12,312
2024-07-06T01:40:32.2876087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,319.7,7.998,57.5,50.2,12.2,310
2024-07-06T01:40:32.5375530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,319.5,7.998,57.5,50.2,12.4,309
2024-07-06T01:40:32.7719198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,319.48,8.031,57.9,50.2,12.7,308
2024-07-06T01:40:33.0218587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,318.82,8.031,57.9,50.2,12.5,308
2024-07-06T01:40:33.2718322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,318.85,8.031,57.9,50.4,12.2,309
2024-07-06T01:40:33.5373709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,319.35,8.069,57.9,50.4,12.4,309
2024-07-06T01:40:33.7874582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,320.93,8.069,57.9,50.4,12.6,310
2024-07-06T01:40:34.0372529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,318.57,8.069,57.9,50.4,12.7,307
2024-07-06T01:40:34.2872546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,319.52,8.069,57.9,50.4,13.3,306
2024-07-06T01:40:34.5371856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,318.04,8.069,57.9,50.4,13.1,305
2024-07-06T01:40:34.7871696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,319.15,8.082,57.8,50.4,13.2,306
2024-07-06T01:40:35.0371242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,319.15,8.082,57.8,50.4,13.2,306
2024-07-06T01:40:35.2870565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,315.24,8.082,57.8,50,12.6,304
2024-07-06T01:40:35.5369776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,318.5,8.082,57.8,50,13.1,306
2024-07-06T01:40:35.7869303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,319.4,8.072,57.4,50,13.1,307
2024-07-06T01:40:36.0369161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,320.91,8.072,57.4,50,13.3,308
2024-07-06T01:40:36.2833986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,320.43,8.072,57.4,49.8,13.2,308
2024-07-06T01:40:36.5333755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,319.25,8.049,56.9,49.8,12.8,308
2024-07-06T01:40:36.7833019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,318.35,8.049,56.9,49.8,12.8,307
2024-07-06T01:40:37.0331990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,318.98,8.049,56.9,49.8,13,307
2024-07-06T01:40:37.2832067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,318.58,8.049,56.9,49.7,12.9,307
2024-07-06T01:40:37.5331230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,315.75,8.036,56.4,49.7,12.3,306
2024-07-06T01:40:37.7831254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,315.41,8.036,56.4,49.7,12.2,306
2024-07-06T01:40:38.0330171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,314.89,8.036,56.4,49.7,12.3,305
2024-07-06T01:40:38.2830036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,316.17,8.036,56.4,49.8,12.4,306
2024-07-06T01:40:38.5328978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,316.52,8.036,56.4,49.8,12,308
2024-07-06T01:40:38.7828317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,314.06,8.047,56,49.8,11.6,307
2024-07-06T01:40:39.0329000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,315.35,8.047,56,49.8,11.5,309
2024-07-06T01:40:39.2827704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,317.52,8.047,56,49.8,11.4,312
2024-07-06T01:40:39.5327219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,317.51,8.047,56,49.8,11.2,313
2024-07-06T01:40:39.7826845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,315.55,8.057,55.7,49.8,10.8,313
2024-07-06T01:40:40.0326663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,317.74,8.057,55.7,49.8,10.9,315
2024-07-06T01:40:40.2825640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,318.62,8.057,55.7,49.8,10.9,316
2024-07-06T01:40:40.5325316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,318.62,8.057,55.7,49.8,10.9,316
2024-07-06T01:40:40.7824602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,320.06,8.051,55.8,49.8,11,317
2024-07-06T01:40:41.0324572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,321.04,8.051,55.8,49.8,11.2,317
2024-07-06T01:40:41.2823793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,320.95,8.051,55.8,49.7,11.2,317
2024-07-06T01:40:41.5323816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,321.88,8.051,55.8,49.7,11.2,318
2024-07-06T01:40:41.7823271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,321,8.053,56.5,49.7,11.2,317
2024-07-06T01:40:42.0322243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,321.02,8.053,56.5,49.7,11.4,316
2024-07-06T01:40:42.2822649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,318.94,8.053,56.5,49.4,11.2,315
2024-07-06T01:40:42.5320914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,318.95,8.053,56.5,49.4,11.4,314
2024-07-06T01:40:42.7820869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,318.93,8.079,57.6,49.4,11.4,314
2024-07-06T01:40:43.0320879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,318.03,8.079,57.6,49.4,11.6,312
2024-07-06T01:40:43.2820163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,316.6,8.079,57.6,49.2,11.5,311
2024-07-06T01:40:43.5345294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,315.35,8.103,58.3,49.2,11.4,310
2024-07-06T01:40:43.7844668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,314.93,8.103,58.3,49.2,11.5,309
2024-07-06T01:40:44.0344376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,315.31,8.103,58.3,49.2,11.6,309
2024-07-06T01:40:44.2843617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,316.77,8.103,58.3,49.5,11.7,310
2024-07-06T01:40:44.5343494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,315.55,8.103,58.3,49.5,11.6,309
2024-07-06T01:40:44.7842980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,317.59,8.09,58.3,49.5,11.9,310
2024-07-06T01:40:45.0342722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,321.87,8.09,58.3,49.5,12.1,314
2024-07-06T01:40:45.2842253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,323.72,8.09,58.3,50.1,12.2,315
2024-07-06T01:40:45.5341589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,322.41,8.09,58.3,50.1,12.1,314
2024-07-06T01:40:45.7728018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,322.22,8.066,57.7,50.1,11.8,315
2024-07-06T01:40:46.0227933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,322.11,8.066,57.7,50.1,12,314
2024-07-06T01:40:46.2727106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,322.15,8.066,57.7,50.3,12.2,313
2024-07-06T01:40:46.5227113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,321.77,8.066,57.7,50.3,12.1,313
2024-07-06T01:40:46.7726067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,322.1,8.064,56.9,50.3,12.2,313
2024-07-06T01:40:47.0225429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,319.62,8.064,56.9,50.3,11.8,312
2024-07-06T01:40:47.2725166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,318.72,8.064,56.9,50.2,11.6,312
2024-07-06T01:40:47.5224775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,321.47,8.103,56.3,50.2,11.9,314
2024-07-06T01:40:47.7724166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,321.55,8.103,56.3,50.2,11.7,315
2024-07-06T01:40:48.0268060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,321.47,8.103,56.3,50.2,11.9,314
2024-07-06T01:40:48.2767034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,320.19,8.103,56.3,49.8,11.9,313
2024-07-06T01:40:48.5265951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,319.68,8.103,56.3,49.8,12,312
2024-07-06T01:40:48.7765116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,318.13,8.127,56.3,49.8,12.1,310
2024-07-06T01:40:49.0265517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,317.37,8.127,56.3,49.8,11.9,310
2024-07-06T01:40:49.2764294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,318.5,8.127,56.3,49.8,12.2,310
2024-07-06T01:40:49.5264100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,319.77,8.127,56.3,49.8,12.3,311
2024-07-06T01:40:49.7762647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,318.93,8.083,56.7,49.8,12,311
2024-07-06T01:40:50.0263018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,317.67,8.083,56.7,49.8,11.9,310
2024-07-06T01:40:50.2762571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,317.97,8.083,56.7,49.5,11.6,312
2024-07-06T01:40:50.5262090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,318.28,8.083,56.7,49.5,11.9,311
2024-07-06T01:40:50.7761564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,318.17,7.993,57.1,49.5,12.2,309
2024-07-06T01:40:51.0260957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,319.43,7.993,57.1,49.5,11.6,313
2024-07-06T01:40:51.2760198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,319.52,7.993,57.1,49.6,11.6,313
2024-07-06T01:40:51.5260310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,319.85,7.937,57.1,49.6,11.6,313
2024-07-06T01:40:51.7760075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,319.02,7.937,57.1,49.6,11.4,313
2024-07-06T01:40:52.0259472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,317.31,7.937,57.1,49.6,11.2,312
2024-07-06T01:40:52.2758465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,317.38,7.937,57.1,49.8,10.8,314
2024-07-06T01:40:52.5258443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,314.78,7.937,57.1,49.8,10.6,312
2024-07-06T01:40:52.7758016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,313.33,7.969,56.7,49.8,10.2,313
2024-07-06T01:40:53.0257563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,312.51,7.969,56.7,49.8,9.9,314
2024-07-06T01:40:53.2756830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,308.45,7.969,56.7,49.8,9.2,314
2024-07-06T01:40:53.5255981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,311.55,7.969,56.7,49.8,9.6,315
2024-07-06T01:40:53.7755606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,307.51,8.027,56.4,49.8,9.6,310
2024-07-06T01:40:54.0255580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,310.01,8.027,56.4,49.8,9.8,312
2024-07-06T01:40:54.2754523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,308.94,8.027,56.4,49.6,9.9,310
2024-07-06T01:40:54.5254507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,311.19,8.027,56.4,49.6,10.2,311
2024-07-06T01:40:54.7753718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,310.35,8.057,56.8,49.6,10.2,310
2024-07-06T01:40:55.0253009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,311.91,8.057,56.8,49.6,10.7,309
2024-07-06T01:40:55.2752782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,312.41,8.057,56.8,49.6,11,308
2024-07-06T01:40:55.5252323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,313.56,8.025,57.6,49.6,11.2,308
2024-07-06T01:40:55.7751836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,314.35,8.025,57.6,49.6,11.4,308
2024-07-06T01:40:56.0251212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,315.01,8.025,57.6,49.6,11.8,307
2024-07-06T01:40:56.2750855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,315.56,8.025,57.6,49.6,12.2,306
2024-07-06T01:40:56.5250560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,315.89,8.025,57.6,49.6,12.3,306
2024-07-06T01:40:56.7750130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,315.64,7.985,58.1,49.6,12.4,305
2024-07-06T01:40:57.0249228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,316.57,7.985,58.1,49.6,12.7,305
2024-07-06T01:40:57.2748930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,315.8,7.985,58.1,49.7,12.7,304
2024-07-06T01:40:57.5248693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,315.8,7.985,58.1,49.7,12.7,304
2024-07-06T01:40:57.7747741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,315.74,7.983,57.6,49.7,12.7,304
2024-07-06T01:40:58.0247283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,314.58,7.983,57.6,49.7,12.6,303
2024-07-06T01:40:58.2745940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,314.66,7.983,57.6,49.9,12.3,304
2024-07-06T01:40:58.5245808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,314.34,7.983,57.6,49.9,12.2,304
2024-07-06T01:40:58.7746360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,311.52,8.021,56.4,49.9,11.5,304
2024-07-06T01:40:59.0245495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,311.95,8.021,56.4,49.9,11.4,305
2024-07-06T01:40:59.2782714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,309.74,8.021,56.4,50.1,10.8,305
2024-07-06T01:40:59.5281853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,309.08,8.021,56.4,50.1,10.3,307
2024-07-06T01:40:59.7781405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,306.53,8.021,56.4,50.1,9.5,309
2024-07-06T01:41:00.0281170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,304.28,8.069,55.3,50.1,9,311
2024-07-06T01:41:00.2781032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,305.67,8.069,55.3,50.4,8.8,315
2024-07-06T01:41:00.5280878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,305.45,8.069,55.3,50.4,8.6,317
2024-07-06T01:41:00.7779857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,304.65,8.103,55,50.4,8.4,319
2024-07-06T01:41:01.0195441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,305.21,8.103,55,50.4,8.4,320
2024-07-06T01:41:01.2761164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,303.78,8.103,55,50.3,8.3,319
2024-07-06T01:41:01.5282743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,305.74,8.103,55,50.3,8.7,317
2024-07-06T01:41:01.7691637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,307.07,8.104,56.3,50.3,9,315
2024-07-06T01:41:02.0246862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,308.93,8.104,56.3,50.3,9.4,314
2024-07-06T01:41:02.2746289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,311.51,8.104,56.3,50.1,10,313
2024-07-06T01:41:02.5245835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,314.93,8.104,56.3,50.1,10.5,314
2024-07-06T01:41:02.7744860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,316.6,8.095,58.5,50.1,11.3,311
2024-07-06T01:41:03.0266701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,319.34,8.095,58.5,50.1,12,311
2024-07-06T01:41:03.2766313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,318.67,8.095,58.5,49.7,12.4,309
2024-07-06T01:41:03.5266021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,316.94,8.095,58.5,49.7,12.4,307
2024-07-06T01:41:03.7765119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,316.99,8.091,59.8,49.7,12.9,305
2024-07-06T01:41:04.0264486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,316.99,8.091,59.8,49.7,13.2,304
2024-07-06T01:41:04.2763915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,316.34,8.091,59.8,49.3,13.4,303
2024-07-06T01:41:04.5263581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,314.96,8.091,59.8,49.3,13.2,302
2024-07-06T01:41:04.7762846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,315.27,8.073,59.4,49.3,13,303
2024-07-06T01:41:05.0262137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,314.71,8.073,59.4,49.3,12.8,303
2024-07-06T01:41:05.2761864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,314.42,8.073,59.4,49.3,12.7,303
2024-07-06T01:41:05.5260894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,312.72,8.073,59.4,49.3,12.4,302
2024-07-06T01:41:05.7761995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,311.89,8.053,57.8,49.3,12.2,302
2024-07-06T01:41:06.0260370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,312.88,8.053,57.8,49.3,12,304
2024-07-06T01:41:06.2760016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,312.79,8.053,57.8,49.6,11.9,304
2024-07-06T01:41:06.5259705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,312.79,8.053,57.8,49.6,11.9,304
2024-07-06T01:41:06.7759159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,311.14,8.044,56.3,49.6,11.5,304
2024-07-06T01:41:07.0258836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,311.19,8.044,56.3,49.6,11.3,305
2024-07-06T01:41:07.2758301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,310.79,8.044,56.3,50.1,11.3,304
2024-07-06T01:41:07.5258201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,311.2,8.044,56.3,50.1,11.2,305
2024-07-06T01:41:07.7757341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,309.94,8.03,55.7,50.1,10.9,305
2024-07-06T01:41:08.0256753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,309.57,8.03,55.7,50.1,11,304
2024-07-06T01:41:08.2755871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,310.12,8.03,55.7,50.3,11.1,304
2024-07-06T01:41:08.5255118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,310.1,8.03,55.7,50.3,10.9,305
2024-07-06T01:41:08.7755845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,309.46,8.01,55.8,50.3,10.9,304
2024-07-06T01:41:09.0255606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,311.05,8.01,55.8,50.3,11.1,305
2024-07-06T01:41:09.2754165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,310.23,8.01,55.8,50.3,10.9,305
2024-07-06T01:41:09.5254064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,310.23,8.01,55.8,50.3,10.9,305
2024-07-06T01:41:09.7753012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,310.86,7.982,56.1,50.3,11.2,304
2024-07-06T01:41:10.0315994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,313.25,7.982,56.1,50.3,11.4,306
2024-07-06T01:41:10.2815375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,313.17,7.982,56.1,50.2,11.4,306
2024-07-06T01:41:10.5315363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,311.53,7.982,56.1,50.2,10.8,307
2024-07-06T01:41:10.7814616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,310.63,7.976,56.4,50.2,10.4,308
2024-07-06T01:41:11.0208661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,310.17,7.976,56.4,50.2,10.3,308
2024-07-06T01:41:11.2813642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,308.97,7.976,56.4,50,10.4,306
2024-07-06T01:41:11.5312952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,308.93,8.004,56.5,50,10.1,308
2024-07-06T01:41:11.7812571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,307.96,8.004,56.5,50,9.9,308
2024-07-06T01:41:12.0311891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,308.17,8.004,56.5,50,9.8,309
2024-07-06T01:41:12.2810877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,306.74,8.004,56.5,50,9.4,310
2024-07-06T01:41:12.5311243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,304.97,8.004,56.5,50,9.2,309
2024-07-06T01:41:12.7810822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,305.59,8.021,57,50,9.3,309
2024-07-06T01:41:13.0309267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,304.49,8.021,57,50,9.1,309
2024-07-06T01:41:13.2809703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,305.69,8.021,57,50,9.2,310
2024-07-06T01:41:13.5309683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,304.29,8.021,57,50,9.3,307
2024-07-06T01:41:13.7808349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,306.76,8.021,57.8,50,9.6,308
2024-07-06T01:41:14.0307768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,304.27,8.021,57.8,50,9.5,305
2024-07-06T01:41:14.2807557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,306.39,8.021,57.8,49.7,10,305
2024-07-06T01:41:14.5306832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,306.99,8.021,57.8,49.7,10.3,304
2024-07-06T01:41:14.7806637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,307.6,8.027,58.6,49.7,10.4,304
2024-07-06T01:41:15.0198599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,306.89,8.027,58.6,49.7,10.4,303
2024-07-06T01:41:15.2805446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,308.58,8.027,58.6,49.4,10.7,304
2024-07-06T01:41:15.5305116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,308.61,8.027,58.6,49.4,10.9,303
2024-07-06T01:41:15.7804827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,308.6,8.037,58.8,49.4,11.1,302
2024-07-06T01:41:16.0304572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,310.06,8.037,58.8,49.4,11.3,303
2024-07-06T01:41:16.2803633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,309.14,8.037,58.8,49.3,11.5,301
2024-07-06T01:41:16.5303238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,309.91,8.037,58.8,49.3,11.5,302
2024-07-06T01:41:16.7687868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,310.05,8.04,58,49.3,11.6,302
2024-07-06T01:41:17.0187372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,308.66,8.04,58,49.3,11.2,302
2024-07-06T01:41:17.2687741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,306.47,8.04,58,49.3,10.8,301
2024-07-06T01:41:17.5187043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,306.05,8.04,58,49.3,10.5,302
2024-07-06T01:41:17.7685980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,305.93,8.026,56.7,49.3,10.2,304
2024-07-06T01:41:18.0185892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,306.45,8.026,56.7,49.3,10,306
2024-07-06T01:41:18.2685126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,305.17,8.026,56.7,49.5,9.7,306
2024-07-06T01:41:18.5183966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,304.86,8.026,56.7,49.5,9.5,307
2024-07-06T01:41:18.7683786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,304.69,8.005,55.4,49.5,9.4,308
2024-07-06T01:41:19.0183456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,303.61,8.005,55.4,49.5,9.2,308
2024-07-06T01:41:19.2742834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,304.58,8.005,55.4,50,9.2,309
2024-07-06T01:41:19.5182260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,304.01,8.005,55.4,50,9.1,309
2024-07-06T01:41:19.7681743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,303.85,8.001,55.1,50,9.2,308
2024-07-06T01:41:20.0181209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,304.5,8.001,55.1,50,9.2,309
2024-07-06T01:41:20.2680900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,305.83,8.001,55.1,50.3,9.4,309
2024-07-06T01:41:20.5180357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,305.27,8.001,55.1,50.3,9.3,309
2024-07-06T01:41:20.7680327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,305.7,8.001,55.1,50.3,9.5,308
2024-07-06T01:41:21.0184738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,305.34,8.013,55.9,50.3,9.4,308
2024-07-06T01:41:21.2678809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,304.31,8.013,55.9,50.4,9.2,308
2024-07-06T01:41:21.5178680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,307,8.013,55.9,50.4,9.7,308
2024-07-06T01:41:21.7678166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,306.45,8.039,56.9,50.4,9.7,307
2024-07-06T01:41:22.0178419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,306.11,8.039,56.9,50.4,9.5,308
2024-07-06T01:41:22.2677011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,304.66,8.039,56.9,50,9.4,307
2024-07-06T01:41:22.5176787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,302.86,8.039,56.9,50,9.3,305
2024-07-06T01:41:22.7677252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,303,8.075,57.5,50,9.2,306
2024-07-06T01:41:23.0175961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,301.26,8.075,57.5,50,9.1,304
2024-07-06T01:41:23.2674420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,300.53,8.075,57.5,49.5,8.9,305
2024-07-06T01:41:23.5174656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,299.35,8.105,57.6,49.5,8.7,305
2024-07-06T01:41:23.7674440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,299.37,8.105,57.6,49.5,8.6,306
2024-07-06T01:41:24.0173381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,297.73,8.105,57.6,49.5,8.5,304
2024-07-06T01:41:24.2674161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,296.65,8.105,57.6,49.5,8.4,303
2024-07-06T01:41:24.5172979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,297.73,8.105,57.6,49.5,8.5,304
2024-07-06T01:41:24.7672282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,301.93,8.105,57.6,49.5,9.2,305
2024-07-06T01:41:25.0171741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,301.81,8.105,57.6,49.5,9.3,304
2024-07-06T01:41:25.2671715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,302.1,8.105,57.6,49.2,9.4,304
2024-07-06T01:41:25.5170602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,300.95,8.059,57.7,49.2,9.5,301
2024-07-06T01:41:25.7670867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,302.03,8.059,57.7,49.2,9.6,302
2024-07-06T01:41:26.0169835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,302.47,8.059,57.7,49.2,9.7,302
2024-07-06T01:41:26.2669003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,303.13,8.059,57.7,49.2,9.7,303
2024-07-06T01:41:26.5167585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,302.03,8.059,57.7,49.2,9.6,302
2024-07-06T01:41:26.7667911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,300.31,7.996,57.5,49.2,9.3,301
2024-07-06T01:41:27.0230059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,300.12,7.996,57.5,49.2,9,303
2024-07-06T01:41:27.2666707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,300.9,7.996,57.5,49.5,9,304
2024-07-06T01:41:27.5166820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,300.47,7.996,57.5,49.5,8.8,305
2024-07-06T01:41:27.7665397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,296.96,7.96,56.5,49.5,8.4,303
2024-07-06T01:41:28.0166141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,297.49,7.96,56.5,49.5,8.3,305
2024-07-06T01:41:28.2665314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,297.71,7.96,56.5,49.9,8.3,305
2024-07-06T01:41:28.5229250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,295.94,7.96,56.5,49.9,8,305
2024-07-06T01:41:28.7749623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,292.41,7.971,55.5,49.9,7.4,307
2024-07-06T01:41:29.0249582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,294.9,7.971,55.5,49.9,7.4,313
2024-07-06T01:41:29.2748859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,295.43,7.971,55.5,50.2,7.4,314
2024-07-06T01:41:29.5247881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,293.83,7.993,55.1,50.2,7.3,313
2024-07-06T01:41:29.7748428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,297.05,7.993,55.1,50.2,7.6,315
2024-07-06T01:41:30.0247900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,297.05,7.993,55.1,50.2,7.6,315
2024-07-06T01:41:30.2746994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,298.41,7.993,55.1,50.1,7.9,313
2024-07-06T01:41:30.5246752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,298.04,7.994,55.9,50.1,8,310
2024-07-06T01:41:30.7773765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,300.03,7.994,55.9,50.1,8.3,310
2024-07-06T01:41:31.0272959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,304.41,7.994,55.9,50.1,8.9,311
2024-07-06T01:41:31.2772421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,303.54,7.994,55.9,49.7,8.9,310
2024-07-06T01:41:31.5271944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,304.51,7.983,57.2,49.7,9.2,308
2024-07-06T01:41:31.7771715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,304.75,7.983,57.2,49.7,9.5,306
2024-07-06T01:41:32.0270834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,305.51,7.983,57.2,49.7,9.8,305
2024-07-06T01:41:32.2770315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,306.14,7.983,57.2,49.3,10,305
2024-07-06T01:41:32.5269996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,306.73,7.966,58.3,49.3,10.2,304
2024-07-06T01:41:32.7769678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,307.14,7.966,58.3,49.3,10.3,304
2024-07-06T01:41:33.0268702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,306.02,7.966,58.3,49.3,10.2,303
2024-07-06T01:41:33.2768430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,305.87,7.966,58.3,49.5,10.3,302
2024-07-06T01:41:33.5268325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,305.52,7.956,58.3,49.5,10.2,302
2024-07-06T01:41:33.7765659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,304.28,7.956,58.3,49.5,9.9,302
2024-07-06T01:41:34.0266871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,304.08,7.956,58.3,49.5,9.7,303
2024-07-06T01:41:34.2766211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,305.96,7.956,58.3,50,9.6,306
2024-07-06T01:41:34.5266175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,303.81,7.987,57.3,50,9.4,305
2024-07-06T01:41:34.7766154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,302.18,7.987,57.3,50,9.2,304
2024-07-06T01:41:35.0265145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,300.07,7.987,57.3,50,8.9,303
2024-07-06T01:41:35.2764090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,300.32,7.987,57.3,50.3,8.8,304
2024-07-06T01:41:35.5263645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,300.37,7.987,57.3,50.3,8.7,305
2024-07-06T01:41:35.7763363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,296.65,8.066,56.4,50.3,8.2,305
2024-07-06T01:41:36.0263092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,296.65,8.066,56.4,50.3,8.2,305
2024-07-06T01:41:36.2762355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,297.34,8.066,56.4,50.5,8.3,305
2024-07-06T01:41:36.5261962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,293.69,8.066,56.4,50.5,7.7,305
2024-07-06T01:41:36.7760886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,291.26,8.13,56.2,50.5,7.4,305
2024-07-06T01:41:37.0259726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,291,8.13,56.2,50.5,7.3,306
2024-07-06T01:41:37.2760090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,290.2,8.13,56.2,50.2,7.2,306
2024-07-06T01:41:37.5260413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,288.47,8.13,56.2,50.2,7,305
2024-07-06T01:41:37.7759032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,290.39,8.127,56.4,50.2,7.1,308
2024-07-06T01:41:38.0258559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,291.8,8.127,56.4,50.2,7.3,308
2024-07-06T01:41:38.2757863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,290.9,8.127,56.4,49.9,7.3,306
2024-07-06T01:41:38.5257990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,295.38,8.127,56.4,49.9,8,306
2024-07-06T01:41:38.7757024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,297.05,8.075,56.9,49.9,8.1,307
2024-07-06T01:41:39.0257319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,296.93,8.075,56.9,49.9,8,308
2024-07-06T01:41:39.2756686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,298.05,8.075,56.9,49.5,8.3,307
2024-07-06T01:41:39.5255764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,297.53,8.075,56.9,49.5,8.3,306
2024-07-06T01:41:39.7755810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,298.44,8.034,57.2,49.5,8.3,307
2024-07-06T01:41:40.0255218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,299.03,8.034,57.2,49.5,8.4,307
2024-07-06T01:41:40.2754714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,300.16,8.034,57.2,49.5,8.5,308
2024-07-06T01:41:40.5291140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,297.11,8.03,57.1,49.5,8,308
2024-07-06T01:41:40.7790340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,299.49,8.03,57.1,49.5,8.3,309
2024-07-06T01:41:41.0290032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,297.11,8.03,57.1,49.5,8,308
2024-07-06T01:41:41.2653175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,295,8.03,57.1,49.7,7.8,306
2024-07-06T01:41:41.5202182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,293.98,8.029,56.7,49.7,7.6,307
2024-07-06T01:41:41.7701749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,290.92,8.029,56.7,49.7,7.2,306
2024-07-06T01:41:42.0200874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,291.58,8.029,56.7,49.7,7.3,306
2024-07-06T01:41:42.2700377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,292.11,8.029,56.7,50,7.3,307
2024-07-06T01:41:42.5200192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,293.71,8.014,56.7,50,7.4,309
2024-07-06T01:41:42.7699943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,291.96,8.014,56.7,50,7.1,310
2024-07-06T01:41:43.0198603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,293.3,8.014,56.7,50,7.4,308
2024-07-06T01:41:43.2698197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,296.72,8.014,56.7,50.2,7.9,308
2024-07-06T01:41:43.5197969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,296.21,7.98,57.2,50.2,7.9,306
2024-07-06T01:41:43.7697607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,297.94,7.98,57.2,50.2,8.1,307
2024-07-06T01:41:44.0196982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,295.72,7.98,57.2,50.2,7.9,305
2024-07-06T01:41:44.2771640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,299.08,7.98,57.2,50,8.4,306
2024-07-06T01:41:44.5271916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,301.65,7.953,57.6,50,8.8,306
2024-07-06T01:41:44.7771222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,297.75,7.953,57.6,50,8.5,302
2024-07-06T01:41:45.0115202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,297.75,7.953,57.6,50,8.5,302
2024-07-06T01:41:45.2770662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,298.53,7.953,57.6,49.7,8.8,301
2024-07-06T01:41:45.5269947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,298.71,7.927,57.5,49.7,8.7,302
2024-07-06T01:41:45.7674693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,298.2,7.927,57.5,49.7,8.6,302
2024-07-06T01:41:46.0174459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,297.13,7.927,57.5,49.7,8.5,301
2024-07-06T01:41:46.2673839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,297.05,7.927,57.5,49.5,8.4,302
2024-07-06T01:41:46.5173286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,300.05,7.915,57,49.5,8.9,303
2024-07-06T01:41:46.7673046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,300.74,7.915,57,49.5,8.8,305
2024-07-06T01:41:47.0172066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,301.34,7.915,57,49.5,8.8,306
2024-07-06T01:41:47.2671974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,302,7.915,57,49.7,8.9,306
2024-07-06T01:41:47.5170873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,301.78,7.918,56.7,49.7,9,305
2024-07-06T01:41:47.7670661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,301.67,7.918,56.7,49.7,9.1,304
2024-07-06T01:41:48.0169792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,301.04,7.918,56.7,49.7,9.1,303
2024-07-06T01:41:48.2669341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,303.12,7.918,56.7,50.2,9.2,305
2024-07-06T01:41:48.5169949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,302.86,7.924,56.9,50.2,9.4,303
2024-07-06T01:41:48.7669255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,302.68,7.924,56.9,50.2,9.5,302
2024-07-06T01:41:49.0167986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,302.02,7.924,56.9,50.2,9.5,301
2024-07-06T01:41:49.2667626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,302.81,7.924,56.9,50.7,9.6,301
2024-07-06T01:41:49.5167412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,303.47,7.924,56.9,50.7,9.6,302
2024-07-06T01:41:49.7668141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,303.42,7.951,57.2,50.7,9.6,302
2024-07-06T01:41:50.0167178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,303.83,7.951,57.2,50.7,10,300
2024-07-06T01:41:50.2666363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,305.49,7.951,57.2,50.9,10.2,301
2024-07-06T01:41:50.5165954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,305.2,7.951,57.2,50.9,10.3,300
2024-07-06T01:41:50.7665436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,304.53,7.995,57.1,50.9,10.2,300
2024-07-06T01:41:51.0164855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,303.7,7.995,57.1,50.9,10,300
2024-07-06T01:41:51.2664745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,304.93,7.995,57.1,50.7,10,302
2024-07-06T01:41:51.5229905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,304.49,8.045,56.6,50.7,9.7,304
2024-07-06T01:41:51.7729275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,304.49,8.045,56.6,50.7,9.7,304
2024-07-06T01:41:52.0385695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,303.33,8.045,56.6,50.4,9.5,304
2024-07-06T01:41:52.2728494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,302.46,8.045,56.6,50.4,9.2,305
2024-07-06T01:41:52.5228153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,303.48,8.045,56.6,50.4,9.4,305
2024-07-06T01:41:52.7727104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,307.87,8.079,56.1,50.4,9.8,309
2024-07-06T01:41:53.0227136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,305.72,8.079,56.1,50.4,9.4,309
2024-07-06T01:41:53.2726563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,305.2,8.079,56.1,50.2,9,312
2024-07-06T01:41:53.5226114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,310.21,8.082,56.3,50.2,9.6,314
2024-07-06T01:41:53.7725467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,308.23,8.082,56.3,50.2,9.5,312
2024-07-06T01:41:54.0382514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,306.4,8.082,56.3,50.2,9.3,311
2024-07-06T01:41:54.2724056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,307.4,8.082,56.3,50.2,9.6,310
2024-07-06T01:41:54.5223620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,309.28,8.082,56.3,50.2,10.1,309
2024-07-06T01:41:54.7723589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,308.19,8.064,57.2,50.2,10.1,307
2024-07-06T01:41:55.0380059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,309.92,8.064,57.2,50.3,10.3,308
2024-07-06T01:41:55.2722269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,309.18,8.064,57.2,50.3,10.3,307
2024-07-06T01:41:55.5222124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,310.08,8.064,57.2,50.3,10.5,307
2024-07-06T01:41:55.7722075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,311.73,8.042,58.2,50.3,10.8,307
2024-07-06T01:41:56.0377297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,312.71,8.042,58.2,50.5,11.2,306
2024-07-06T01:41:56.2720098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,313.05,8.042,58.2,50.5,11.5,305
2024-07-06T01:41:56.5219996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,312.61,8.042,58.2,50.5,11.6,304
2024-07-06T01:41:56.7718951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,312.3,8.025,58.5,50.5,11.7,303
2024-07-06T01:41:57.0128463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,312.32,8.025,58.5,50.5,12.2,301
2024-07-06T01:41:57.2628036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,310.9,8.025,58.5,50.5,12,300
2024-07-06T01:41:57.5128052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,309.28,8.025,58.5,50.5,11.5,300
2024-07-06T01:41:57.7628179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,308.87,8.019,57.8,50.5,11.2,301
2024-07-06T01:41:58.0283351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,308.51,8.019,57.8,50.5,11.1,301
2024-07-06T01:41:58.2625931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,308.88,8.019,57.8,50.5,10.8,303
2024-07-06T01:41:58.5125511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,307.27,8.019,57.8,50.5,10.4,303
2024-07-06T01:41:58.7625610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,305.97,8.007,56.6,50.5,10,304
2024-07-06T01:41:59.0125091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,306.42,8.007,56.6,50.5,9.8,306
2024-07-06T01:41:59.2624587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,308.65,8.007,56.6,50.4,9.7,310
2024-07-06T01:41:59.5123350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,307.13,8.007,56.6,50.4,9.3,311
2024-07-06T01:41:59.7623771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,308.39,8.007,56.6,50.4,9.4,312
2024-07-06T01:42:00.0123084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,307.11,7.977,55.9,50.4,9.3,311
2024-07-06T01:42:00.2622698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,310.26,7.977,55.9,50.4,9.6,313
2024-07-06T01:42:00.5122285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,310.26,7.977,55.9,50.4,9.6,313
2024-07-06T01:42:00.7621699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,308.96,7.977,55.9,50.4,9.5,312
2024-07-06T01:42:01.0338379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,308.16,7.95,56.5,50.4,9.3,312
2024-07-06T01:42:01.2679922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,310.61,7.95,56.5,50.4,9.6,313
2024-07-06T01:42:01.5180387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,311.73,7.95,56.5,50.4,9.8,313
2024-07-06T01:42:01.7679887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,310.25,7.95,56.5,50.4,9.8,311
2024-07-06T01:42:02.0336401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,315.98,7.948,57.8,50.4,10.4,314
2024-07-06T01:42:02.2679029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,317.16,7.948,57.8,50.4,11,312
2024-07-06T01:42:02.5177996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,318.41,7.948,57.8,50.4,11.5,311
2024-07-06T01:42:02.7678117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,319.12,7.974,59.2,50.4,11.9,310
2024-07-06T01:42:03.0333897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,318.97,7.974,59.2,50.4,12.1,309
2024-07-06T01:42:03.2676989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,316.22,7.974,59.2,50.4,11.8,307
2024-07-06T01:42:03.5175987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,316.74,7.974,59.2,50.4,12.2,306
2024-07-06T01:42:03.7676690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,314.97,8.008,59.6,50.4,12.2,304
2024-07-06T01:42:04.0175834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,315.91,8.008,59.6,50.4,12.5,304
2024-07-06T01:42:04.2674291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,313.95,8.008,59.6,50.4,12.4,302
2024-07-06T01:42:04.5173881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,313.41,8.026,58.8,50.4,12.3,302
2024-07-06T01:42:04.7673698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,312.79,8.026,58.8,50.4,12.1,302
2024-07-06T01:42:05.0330176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,313.6,8.026,58.8,50.4,12.1,303
2024-07-06T01:42:05.2673139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,316,8.026,58.8,50.4,12.6,304
2024-07-06T01:42:05.5172476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,316.22,8.026,58.8,50.4,12.4,305
2024-07-06T01:42:05.7672116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,311.58,8.022,57.5,50.4,11.8,302
2024-07-06T01:42:06.0327797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,312,8.022,57.5,50.7,11.4,304
2024-07-06T01:42:06.2672728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,311.65,8.022,57.5,50.7,11.1,305
2024-07-06T01:42:06.5170842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,311.57,8.022,57.5,50.7,10.7,307
2024-07-06T01:42:06.7670247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,309.94,8.021,56.2,50.7,10.4,307
2024-07-06T01:42:07.0326139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,308.41,8.021,56.2,50.9,10.2,306
2024-07-06T01:42:07.2668733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,308.62,8.021,56.2,50.9,9.8,309
2024-07-06T01:42:07.5168433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,307.56,8.021,56.2,50.9,9.6,309
2024-07-06T01:42:07.7667419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,309.33,8.028,55.7,50.9,9.7,311
2024-07-06T01:42:08.0324411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,308.13,8.028,55.7,51,9.6,310
2024-07-06T01:42:08.2668295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,307.57,8.028,55.7,51,9.5,310
2024-07-06T01:42:08.5165948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,307.57,8.028,55.7,51,9.5,310
2024-07-06T01:42:08.7665458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,308.7,8.048,56.2,51,9.7,310
2024-07-06T01:42:09.0321550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,307.53,8.048,56.2,50.9,9.5,310
2024-07-06T01:42:09.2682719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,303.78,8.048,56.2,50.9,9.3,306
2024-07-06T01:42:09.5181830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,303.13,8.048,56.2,50.9,9.3,305
2024-07-06T01:42:09.7685552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,306.05,8.071,57.3,50.9,9.7,306
2024-07-06T01:42:10.0337837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,304.29,8.071,57.3,50.5,9.4,306
2024-07-06T01:42:10.2680094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,302.01,8.071,57.3,50.5,9.2,304
2024-07-06T01:42:10.5180327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,298.8,8.071,57.3,50.5,8.8,302
2024-07-06T01:42:10.7679774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,299.67,8.07,58,50.5,8.8,303
2024-07-06T01:42:11.0335005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,300.13,8.07,58,50.3,8.8,304
2024-07-06T01:42:11.2677861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,301.06,8.07,58,50.3,9.1,303
2024-07-06T01:42:11.5177546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,301.06,8.07,58,50.3,9.1,303
2024-07-06T01:42:11.7677271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,302.91,8.031,58.1,50.3,9.3,304
2024-07-06T01:42:12.0333145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,303.1,8.031,58.1,50.6,9.3,304
2024-07-06T01:42:12.2676238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,303.73,8.031,58.1,50.6,9.3,305
2024-07-06T01:42:12.5175899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,303.23,8.031,58.1,50.6,9.2,305
2024-07-06T01:42:12.7675666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,301.63,8.007,58.1,50.6,9.1,303
2024-07-06T01:42:13.0330563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,301.21,8.007,58.1,50.9,9.1,302
2024-07-06T01:42:13.2674013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,302.16,8.007,58.1,50.9,9.3,302
2024-07-06T01:42:13.5173898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,304.67,8.007,58.1,50.9,9.7,303
2024-07-06T01:42:13.7673214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,305.7,8.018,58,50.9,9.8,304
2024-07-06T01:42:14.0328188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,307.44,8.018,58,51.1,10,305
2024-07-06T01:42:14.2671143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,306.29,8.018,58,51.1,9.9,304
2024-07-06T01:42:14.5170896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,306.75,8.018,58,51.1,10,304
2024-07-06T01:42:14.7671232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,306.58,8.043,57.9,51.1,10,304
2024-07-06T01:42:15.0325387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,305.6,8.043,57.9,51,9.8,304
2024-07-06T01:42:15.2669624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,305.13,8.043,57.9,51,9.7,304
2024-07-06T01:42:15.5168815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,303.54,8.043,57.9,51,9.5,303
2024-07-06T01:42:15.7668260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,302,8.052,57.8,51,9.2,303
2024-07-06T01:42:16.0324159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,301.39,8.052,57.8,51,9.2,302
2024-07-06T01:42:16.2667938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,301.87,8.052,57.8,51,9.3,302
2024-07-06T01:42:16.5166685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,300.16,8.052,57.8,51,9.2,300
2024-07-06T01:42:16.7666042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,300.04,8.032,57.6,51,9.3,299
2024-07-06T01:42:17.0165837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,299.58,8.032,57.6,51,9.2,299
2024-07-06T01:42:17.2664975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,300.66,8.032,57.6,51,9.3,300
2024-07-06T01:42:17.5164554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,299.72,8.032,57.6,51,9.1,300
2024-07-06T01:42:17.7664276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,300.37,7.991,57.5,51,9.2,300
2024-07-06T01:42:18.0319562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,301.18,7.991,57.5,51.3,9.2,301
2024-07-06T01:42:18.2662370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,302.54,7.991,57.5,51.3,9.1,304
2024-07-06T01:42:18.5162383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,302.1,7.991,57.5,51.3,8.9,305
2024-07-06T01:42:18.7661974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,303.53,7.956,57.5,51.3,8.9,307
2024-07-06T01:42:19.0317901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,302.05,7.956,57.5,51.7,8.6,307
2024-07-06T01:42:19.2661172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,300.3,7.956,57.5,51.7,8.4,306
2024-07-06T01:42:19.5160929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,300.25,7.956,57.5,51.7,8.3,307
2024-07-06T01:42:19.7660277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,300.24,7.974,57.6,51.7,8.4,306
2024-07-06T01:42:20.0315534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,301.39,7.974,57.6,51.7,8.7,305
2024-07-06T01:42:20.2658659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,301.34,7.974,57.6,51.7,8.8,304
2024-07-06T01:42:20.5178265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,301.34,7.974,57.6,51.7,8.8,304
2024-07-06T01:42:20.7678377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,301.56,8.042,58,51.7,9,303
2024-07-06T01:42:21.0333979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,303.75,8.042,58,51.6,9.2,305
2024-07-06T01:42:21.2677208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,301.5,8.042,58,51.6,9,303
2024-07-06T01:42:21.5176706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,304.77,8.042,58,51.6,9.4,305
2024-07-06T01:42:21.7676157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,307.43,8.098,58.5,51.6,9.7,307
2024-07-06T01:42:22.0331991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,306.56,8.098,58.5,51.6,9.4,308
2024-07-06T01:42:22.2675143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,303.71,8.098,58.5,51.6,9.1,306
2024-07-06T01:42:22.5174666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,305.56,8.098,58.5,51.6,9.1,309
2024-07-06T01:42:22.7606649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,306.24,8.09,58.7,51.6,9.2,309
2024-07-06T01:42:23.0262047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,305.04,8.09,58.7,51.7,9.2,307
2024-07-06T01:42:23.2605417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,305.04,8.09,58.7,51.7,9.2,307
2024-07-06T01:42:23.5104847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,305.67,8.09,58.7,51.7,9.2,308
2024-07-06T01:42:23.7635611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,307.08,8.049,58.6,51.7,9.3,309
2024-07-06T01:42:24.0292248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,309.19,8.049,58.6,51.9,9.3,312
2024-07-06T01:42:24.2635327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,312.53,8.049,58.6,51.9,9.4,316
2024-07-06T01:42:24.5133553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,313.62,8.049,58.6,51.9,9.7,315
2024-07-06T01:42:24.7633599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,313.79,8.025,58.6,51.9,9.7,315
2024-07-06T01:42:25.0289139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,312.88,8.025,58.6,51.9,9.8,313
2024-07-06T01:42:25.2632218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,314.17,8.025,58.6,51.9,9.9,314
2024-07-06T01:42:25.5170781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,313.05,8.025,58.6,51.9,9.7,314
2024-07-06T01:42:25.7670365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,311.03,8.048,58.6,51.9,9.5,313
2024-07-06T01:42:26.0326646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,311.45,8.048,58.6,51.9,9.7,312
2024-07-06T01:42:26.2670375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,312,8.048,58.6,51.9,9.8,312
2024-07-06T01:42:26.5168704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,311.45,8.048,58.6,51.9,9.7,312
2024-07-06T01:42:26.7668125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,311.86,8.089,58.5,51.9,9.7,313
2024-07-06T01:42:27.0324412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,312.77,8.089,58.5,51.9,10,312
2024-07-06T01:42:27.2666865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,311.56,8.089,58.5,51.9,10.2,309
2024-07-06T01:42:27.5166876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,312.79,8.089,58.5,51.9,10.3,310
2024-07-06T01:42:27.7666156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,312.07,8.113,58.2,51.9,10.2,310
2024-07-06T01:42:28.0322805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,314.24,8.113,58.2,52.1,10.3,312
2024-07-06T01:42:28.2664405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,312.22,8.113,58.2,52.1,10.2,310
2024-07-06T01:42:28.5164678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,312.72,8.113,58.2,52.1,10.3,310
2024-07-06T01:42:28.7663774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,311.46,8.099,57.8,52.1,10.2,309
2024-07-06T01:42:29.0320044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,312.86,8.099,57.8,52.3,10.3,310
2024-07-06T01:42:29.2663494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,311.34,8.099,57.8,52.3,10,310
2024-07-06T01:42:29.5161319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,312.28,8.099,57.8,52.3,9.9,312
2024-07-06T01:42:29.7662700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,312.73,8.071,57.5,52.3,9.7,314
2024-07-06T01:42:30.0162476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,312.73,8.071,57.5,52.3,9.7,314
2024-07-06T01:42:30.2661220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,311.53,8.071,57.5,52.3,9.5,314
2024-07-06T01:42:30.5199747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,310.99,8.071,57.5,52.3,9.3,315
2024-07-06T01:42:30.7699545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,309.71,8.069,57.5,52.3,9.1,315
2024-07-06T01:42:31.0199109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,310.31,8.069,57.5,52.2,9.1,316
2024-07-06T01:42:31.2698327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,311.62,8.069,57.5,52.2,9,319
2024-07-06T01:42:31.5198549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,310.95,8.069,57.5,52.2,9,318
2024-07-06T01:42:31.7697761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,310.29,8.069,57.5,52.2,9,317
2024-07-06T01:42:32.0197457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,310.1,8.092,58,51.9,9.1,316
2024-07-06T01:42:32.2695016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,310.72,8.092,58,51.9,9.3,315
2024-07-06T01:42:32.5196176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,309.96,8.092,58,51.9,9.4,313
2024-07-06T01:42:32.7695357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,310.82,8.092,58,51.9,9.8,311
2024-07-06T01:42:33.0195802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,310.85,8.124,59,51.7,10.1,309
2024-07-06T01:42:33.2568958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,310.61,8.124,59,51.7,10.2,308
2024-07-06T01:42:33.5224597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,310.34,8.124,59,51.7,10.3,307
2024-07-06T01:42:33.7567786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,309.34,8.124,59,51.7,10.4,305
2024-07-06T01:42:34.0223662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,310.39,8.131,59.9,51.7,10.6,305
2024-07-06T01:42:34.2565661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,310.86,8.131,59.9,51.7,10.9,304
2024-07-06T01:42:34.5066536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,312,8.131,59.9,51.7,11,305
2024-07-06T01:42:34.7566005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,312.76,8.131,59.9,51.7,11,306
2024-07-06T01:42:35.0221750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,312.1,8.084,59.8,51.7,10.6,307
2024-07-06T01:42:35.2592422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,311.52,8.084,59.8,51.7,10.3,308
2024-07-06T01:42:35.5092031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,310.84,8.084,59.8,51.7,10,309
2024-07-06T01:42:35.7591431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,309.13,8.031,58.8,51.7,9.4,311
2024-07-06T01:42:36.0247151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,307.54,8.031,58.8,51.8,9,312
2024-07-06T01:42:36.2590091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,305.64,8.031,58.8,51.8,8.6,313
2024-07-06T01:42:36.5090039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,303.3,8.031,58.8,51.8,8.1,315
2024-07-06T01:42:36.7589338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,304.4,8.019,57.7,51.8,8.1,318
2024-07-06T01:42:37.0245114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,302.88,8.019,57.7,52,7.9,318
2024-07-06T01:42:37.2587848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,302.09,8.019,57.7,52,7.7,320
2024-07-06T01:42:37.5087758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,303.36,8.019,57.7,52,7.9,319
2024-07-06T01:42:37.7586744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,302.79,8.044,57.9,52,7.9,318
2024-07-06T01:42:38.0243867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,304.66,8.044,57.9,52,8.2,317
2024-07-06T01:42:38.2585558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,305.05,8.044,57.9,52,8.4,315
2024-07-06T01:42:38.5085696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,307.88,8.044,57.9,52,8.9,314
2024-07-06T01:42:38.7585392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,310.58,8.077,59.4,52,9.4,313
2024-07-06T01:42:39.0241454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,311.42,8.077,59.4,51.8,9.7,312
2024-07-06T01:42:39.2583515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,311.55,8.077,59.4,51.8,10,310
2024-07-06T01:42:39.5083756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,312.73,8.077,59.4,51.8,10.4,309
2024-07-06T01:42:39.7582947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,314.08,8.077,59.4,51.8,10.7,309
2024-07-06T01:42:40.0239064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,314.56,8.089,60.7,51.5,11,308
2024-07-06T01:42:40.2582227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,313.02,8.089,60.7,51.5,11,306
2024-07-06T01:42:40.5081739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,314.18,8.089,60.7,51.5,11.1,307
2024-07-06T01:42:40.7581030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,311.83,8.089,60.7,51.5,10.7,306
2024-07-06T01:42:41.0237100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,311.97,8.062,60.7,51.5,10.7,306
2024-07-06T01:42:41.2579927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,310.43,8.062,60.7,51.5,10.5,305
2024-07-06T01:42:41.5079720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,309.17,8.062,60.7,51.5,10.2,305
2024-07-06T01:42:41.7579262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,310.58,8.062,60.7,51.5,10.2,307
2024-07-06T01:42:42.0235109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,309.45,8.052,59.5,51.7,10.3,305
2024-07-06T01:42:42.2577800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,310.6,8.052,59.5,51.7,10.4,306
2024-07-06T01:42:42.5076934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,311.88,8.052,59.5,51.7,10.7,306
2024-07-06T01:42:42.7576787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,311.03,8.052,59.5,51.7,10.5,306
2024-07-06T01:42:43.0233369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,311.48,8.078,58.4,52.1,10.3,308
2024-07-06T01:42:43.2575473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,314.24,8.078,58.4,52.1,10.4,311
2024-07-06T01:42:43.5076298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,312.49,8.078,58.4,52.1,10.2,310
2024-07-06T01:42:43.7574746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,312.61,8.109,57.8,52.1,10,312
2024-07-06T01:42:44.0230613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,310.94,8.109,57.8,52.3,9.8,311
2024-07-06T01:42:44.2573503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,308.46,8.109,57.8,52.3,9.6,309
2024-07-06T01:42:44.5073359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,311.66,8.109,57.8,52.3,9.8,312
2024-07-06T01:42:44.7573325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,311.98,8.131,57.5,52.3,9.9,312
2024-07-06T01:42:45.0228854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,311.36,8.131,57.5,52.2,9.8,312
2024-07-06T01:42:45.2571843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,310.22,8.131,57.5,52.2,9.6,312
2024-07-06T01:42:45.5089994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,309.06,8.131,57.5,52.2,9.4,312
2024-07-06T01:42:45.7589830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,307.84,8.143,57.6,52.2,9.1,313
2024-07-06T01:42:46.0089534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,308.28,8.143,57.6,51.9,9.1,314
2024-07-06T01:42:46.2588424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,307.64,8.143,57.6,51.9,9,314
2024-07-06T01:42:46.5088052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,307.64,8.143,57.6,51.9,9,314
2024-07-06T01:42:46.7587905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,307.81,8.146,58.1,51.9,9,314
2024-07-06T01:42:47.0086949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,308.29,8.146,58.1,51.7,9.2,313
2024-07-06T01:42:47.2586979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,308.23,8.146,58.1,51.7,9.3,312
2024-07-06T01:42:47.5086068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,309.39,8.146,58.1,51.7,9.5,312
2024-07-06T01:42:47.7585604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,309.11,8.147,59,51.7,9.4,312
2024-07-06T01:42:48.0086148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,310.16,8.147,59,51.6,9.6,312
2024-07-06T01:42:48.2584370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,310.16,8.147,59,51.6,9.6,312
2024-07-06T01:42:48.5083931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,309.05,8.147,59,51.6,9.4,312
2024-07-06T01:42:48.7582769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,309.93,8.132,59.7,51.6,9.5,312
2024-07-06T01:42:49.0083233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,309.27,8.132,59.7,51.6,9.5,311
2024-07-06T01:42:49.2582495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,309.8,8.132,59.7,51.6,9.6,311
2024-07-06T01:42:49.5082286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,309.93,8.132,59.7,51.6,9.5,312
2024-07-06T01:42:49.7581559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,311.12,8.099,59.9,51.6,9.8,311
2024-07-06T01:42:50.0123402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,312.13,8.099,59.9,51.6,10,311
2024-07-06T01:42:50.2622292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,310.92,8.099,59.9,51.6,9.9,310
2024-07-06T01:42:50.5122103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,310.7,8.099,59.9,51.6,10,309
2024-07-06T01:42:50.7621695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,309.83,8.066,59.5,51.6,10.1,307
2024-07-06T01:42:51.0121282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,309.37,8.066,59.5,51.6,10,307
2024-07-06T01:42:51.2620333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,307.74,8.066,59.5,51.6,9.8,306
2024-07-06T01:42:51.5120329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,309.37,8.066,59.5,51.6,10,307
2024-07-06T01:42:51.7619039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,308.14,8.051,59,51.6,9.9,306
2024-07-06T01:42:52.0119180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,307.88,8.051,59,51.9,9.8,306
2024-07-06T01:42:52.2619574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,309.05,8.051,59,51.9,9.9,307
2024-07-06T01:42:52.5118393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,309.75,8.051,59,51.9,9.9,308
2024-07-06T01:42:52.7617668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,308.2,8.028,58.4,51.9,9.6,308
2024-07-06T01:42:53.0116838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,308.47,8.028,58.4,52.3,9.6,308
2024-07-06T01:42:53.2616602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,309.31,8.028,58.4,52.3,9.5,310
2024-07-06T01:42:53.5116185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,309.43,8.028,58.4,52.3,9.4,311
2024-07-06T01:42:53.7615205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,309.52,8.002,57.8,52.3,9.3,312
2024-07-06T01:42:54.0115481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,309.79,8.002,57.8,52.6,9.2,313
2024-07-06T01:42:54.2614231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,309.84,8.002,57.8,52.6,9,315
2024-07-06T01:42:54.5114206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,309.12,8.002,57.8,52.6,8.8,316
2024-07-06T01:42:54.7613433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,306.34,7.997,57.6,52.6,8.5,315
2024-07-06T01:42:55.0113601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,306.19,7.997,57.6,52.6,8.4,316
2024-07-06T01:42:55.2612509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,304.94,7.997,57.6,52.6,8.1,318
2024-07-06T01:42:55.5111938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,304.42,7.997,57.6,52.6,8.1,317
2024-07-06T01:42:55.7611419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,303.29,8.029,57.9,52.6,8.1,315
2024-07-06T01:42:56.0112672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,302.48,8.029,57.9,52.5,8,315
2024-07-06T01:42:56.2610062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,303.24,8.029,57.9,52.5,8.1,315
2024-07-06T01:42:56.5109591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,302.72,8.029,57.9,52.5,8.1,314
2024-07-06T01:42:56.7609090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,304.31,8.073,58.9,52.5,8.3,314
2024-07-06T01:42:57.0108853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,304.9,8.073,58.9,52.3,8.4,314
2024-07-06T01:42:57.2608945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,305.16,8.073,58.9,52.3,8.7,311
2024-07-06T01:42:57.5108178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,304.57,8.073,58.9,52.3,8.7,310
2024-07-06T01:42:57.7567112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,305.38,8.102,60,52.3,9,308
2024-07-06T01:42:58.0065614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,306.87,8.102,60,52.3,9.4,307
2024-07-06T01:42:58.2565431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,307.37,8.102,60,52.3,9.5,307
2024-07-06T01:42:58.5065382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,308.37,8.102,60,52.3,9.7,307
2024-07-06T01:42:58.7564836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,308.38,8.105,60.7,52.3,9.8,306
2024-07-06T01:42:59.0064825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,309.44,8.105,60.7,52.5,10,306
2024-07-06T01:42:59.2564352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,308.76,8.105,60.7,52.5,10,305
2024-07-06T01:42:59.5063264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,308.51,8.105,60.7,52.5,10.1,304
2024-07-06T01:42:59.7562009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,309.31,8.105,60.5,52.5,10.3,304
2024-07-06T01:43:00.0062232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,307.97,8.105,60.5,52.8,10.1,303
2024-07-06T01:43:00.2561615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,308.39,8.105,60.5,52.8,10.2,303
2024-07-06T01:43:00.5061419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,307.77,8.105,60.5,52.8,9.9,304
2024-07-06T01:43:00.7560584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,308.08,8.119,59.6,52.8,9.9,305
2024-07-06T01:43:01.0060624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,307.93,8.119,59.6,53,9.7,306
2024-07-06T01:43:01.2560580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,303.05,8.119,59.6,53,9.1,303
2024-07-06T01:43:01.5059396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,301.56,8.119,59.6,53,8.6,305
2024-07-06T01:43:01.7558486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,298.45,8.133,58.3,53,8.1,306
2024-07-06T01:43:02.0058583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,297.46,8.133,58.3,53,7.8,308
2024-07-06T01:43:02.2599133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,295.11,8.133,58.3,53,7.4,309
2024-07-06T01:43:02.5099005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,294.38,8.133,58.3,53,7.2,311
2024-07-06T01:43:02.7598575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,295.66,8.141,57.5,53,7.3,314
2024-07-06T01:43:03.0098367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,294.4,8.141,57.5,52.7,7.2,313
2024-07-06T01:43:03.2597444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,293.38,8.141,57.5,52.7,7,315
2024-07-06T01:43:03.5097590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,293.08,8.141,57.5,52.7,7,314
2024-07-06T01:43:03.7596785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,293.76,8.137,57.7,52.7,7.1,313
2024-07-06T01:43:04.0097180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,294.14,8.137,57.7,52.5,7.2,312
2024-07-06T01:43:04.2594927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,296.05,8.137,57.7,52.5,7.5,311
2024-07-06T01:43:04.5095754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,296.64,8.137,57.7,52.5,7.7,309
2024-07-06T01:43:04.7594483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,301.33,8.112,59,52.5,8.2,310
2024-07-06T01:43:05.0094279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,304.43,8.112,59,52.5,8.6,311
2024-07-06T01:43:05.2593581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,304.47,8.112,59,52.5,8.7,310
2024-07-06T01:43:05.5093110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,306.27,8.112,59,52.5,9,310
2024-07-06T01:43:05.7592735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,306.15,8.112,59,52.5,9.2,308
2024-07-06T01:43:06.0092407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,306.48,8.066,60.3,52.8,9.2,307
2024-07-06T01:43:06.2591447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,307,8.066,60.3,52.8,9.3,307
2024-07-06T01:43:06.5091105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,306.48,8.066,60.3,52.8,9.2,307
2024-07-06T01:43:06.7591227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,307.74,8.066,60.3,52.8,9.2,309
2024-07-06T01:43:07.0091015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,311.26,8.019,60.5,53.1,9.5,311
2024-07-06T01:43:07.2589390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,309.59,8.019,60.5,53.1,9.2,311
2024-07-06T01:43:07.5089267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,309.71,8.019,60.5,53.1,8.9,314
2024-07-06T01:43:07.7589095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,308.18,8.009,59.7,53.1,8.7,314
2024-07-06T01:43:08.0088412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,308.97,8.009,59.7,53.4,8.7,315
2024-07-06T01:43:08.2587667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,308.76,8.009,59.7,53.4,8.5,317
2024-07-06T01:43:08.5149427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,309.74,8.009,59.7,53.4,8.4,320
2024-07-06T01:43:08.7510834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,308.87,8.036,58.8,53.4,8.3,321
2024-07-06T01:43:09.0010351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,307.67,8.036,58.8,53.4,8.1,322
2024-07-06T01:43:09.2509432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,305.4,8.036,58.8,53.4,7.8,323
2024-07-06T01:43:09.5009751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,308.19,8.036,58.8,53.4,8.1,323
2024-07-06T01:43:09.7508792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,304.83,8.073,58.4,53.4,7.8,323
2024-07-06T01:43:10.0164278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,303.83,8.073,58.4,53.3,7.7,323
2024-07-06T01:43:10.2508481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,307.16,8.073,58.4,53.3,8,324
2024-07-06T01:43:10.5163190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,304.64,8.073,58.4,53.3,7.7,325
2024-07-06T01:43:10.7506605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,307.14,8.091,58.8,53.3,7.9,326
2024-07-06T01:43:11.0006483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,305.58,8.091,58.8,53,7.8,325
2024-07-06T01:43:11.2505885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,307.05,8.091,58.8,53,8,324
2024-07-06T01:43:11.5005000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,308.49,8.091,58.8,53,8.1,325
2024-07-06T01:43:11.7661104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,310.99,8.093,59.5,53,8.4,324
2024-07-06T01:43:12.0160838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,309.98,8.093,59.5,52.8,8.5,321
2024-07-06T01:43:12.2659614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,310.77,8.093,59.5,52.8,8.6,321
2024-07-06T01:43:12.5159104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,311.55,8.093,59.5,52.8,8.7,321
2024-07-06T01:43:12.7658981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,311.87,8.103,60.2,52.8,8.8,320
2024-07-06T01:43:13.0002073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,311.87,8.103,60.2,52.8,8.8,320
2024-07-06T01:43:13.2657658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,313.31,8.103,60.2,52.8,9,320
2024-07-06T01:43:13.5157007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,313.35,8.103,60.2,52.8,9.2,318
2024-07-06T01:43:13.7517829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,311.95,8.125,60.5,52.8,9.2,316
2024-07-06T01:43:14.0039064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,312.71,8.125,60.5,53,9.3,316
2024-07-06T01:43:14.2538763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,312.71,8.125,60.5,53,9.3,316
2024-07-06T01:43:14.5038755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,310.16,8.125,60.5,53,9.1,314
2024-07-06T01:43:14.7538466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,309.87,8.151,60.3,53,9.2,313
2024-07-06T01:43:15.0037969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,310.71,8.151,60.3,53.3,9.2,314
2024-07-06T01:43:15.2536660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,309.46,8.151,60.3,53.3,9.1,313
2024-07-06T01:43:15.5036395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,308.85,8.151,60.3,53.3,9,313
2024-07-06T01:43:15.7536144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,308.52,8.16,59.6,53.3,9,313
2024-07-06T01:43:16.0035332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,309.96,8.16,59.6,53.6,9,315
2024-07-06T01:43:16.2534835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,309.91,8.16,59.6,53.6,8.9,316
2024-07-06T01:43:16.5054406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,307.66,8.16,59.6,53.6,8.5,317
2024-07-06T01:43:16.7553873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,305.35,8.148,58.9,53.6,8.1,319
2024-07-06T01:43:17.0053554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,304.67,8.148,58.9,53.8,7.9,321
2024-07-06T01:43:17.2552205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,301.71,8.148,58.9,53.8,7.5,323
2024-07-06T01:43:17.5052140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,299.24,8.148,58.9,53.8,7.2,325
2024-07-06T01:43:17.7551394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,298.27,8.128,58.5,53.8,7.1,326
2024-07-06T01:43:18.0068650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,296.02,8.128,58.5,53.6,6.9,326
2024-07-06T01:43:18.2568557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,294.63,8.128,58.5,53.6,6.8,324
2024-07-06T01:43:18.5067838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,299.08,8.128,58.5,53.6,7.2,325
2024-07-06T01:43:18.7566817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,301.01,8.104,59,53.6,7.3,326
2024-07-06T01:43:19.0066325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,301.02,8.104,59,53.3,7.4,323
2024-07-06T01:43:19.2566036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,302.19,8.104,59,53.3,7.6,321
2024-07-06T01:43:19.5065394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,301.84,8.104,59,53.3,7.7,318
2024-07-06T01:43:19.7565884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,305.44,8.075,60.2,53.3,8.1,317
2024-07-06T01:43:20.0064748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,307.72,8.075,60.2,53.1,8.5,316
2024-07-06T01:43:20.2564533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,309.17,8.075,60.2,53.1,8.8,315
2024-07-06T01:43:20.5063868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,313.57,8.075,60.2,53.1,9.5,315
2024-07-06T01:43:20.7562717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,315.17,8.036,61.4,53.1,9.8,314
2024-07-06T01:43:21.0062299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,316.01,8.036,61.4,53.1,10.1,313
2024-07-06T01:43:21.2561771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,317.5,8.036,61.4,53.1,10.4,313
2024-07-06T01:43:21.5061187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,318.46,8.036,61.4,53.1,10.6,313
2024-07-06T01:43:21.7560709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,318.7,8.002,61.5,53.1,10.6,313
2024-07-06T01:43:22.0116421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,315.39,8.002,61.5,53.3,10.2,311
2024-07-06T01:43:22.2616098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,315.87,8.002,61.5,53.3,10.3,311
2024-07-06T01:43:22.5115595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,313.39,8.002,61.5,53.3,9.8,311
2024-07-06T01:43:22.7615036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,312.66,8.012,60.4,53.3,9.6,312
2024-07-06T01:43:23.0114523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,313.01,8.012,60.4,53.6,9.5,313
2024-07-06T01:43:23.2614059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,311.32,8.012,60.4,53.6,9,315
2024-07-06T01:43:23.5113160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,311.27,8.012,60.4,53.6,8.8,317
2024-07-06T01:43:23.7613678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,311.72,8.055,59.1,53.6,8.8,319
2024-07-06T01:43:24.0112713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,311.72,8.055,59.1,53.8,8.7,320
2024-07-06T01:43:24.2611503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,311.92,8.055,59.1,53.8,8.5,323
2024-07-06T01:43:24.5111410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,311.63,8.055,59.1,53.8,8.4,324
2024-07-06T01:43:24.7611272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,311.52,8.097,58.4,53.8,8.4,325
2024-07-06T01:43:25.0110386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,313.74,8.097,58.4,53.9,8.5,327
2024-07-06T01:43:25.2609378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,311.74,8.097,58.4,53.9,8.3,327
2024-07-06T01:43:25.5109184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,312.52,8.097,58.4,53.9,8.5,325
2024-07-06T01:43:25.7608843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,313.41,8.116,58.8,53.9,8.6,325
2024-07-06T01:43:26.0107910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,313.54,8.116,58.8,53.7,8.7,324
2024-07-06T01:43:26.2607676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,313.9,8.116,58.8,53.7,8.9,322
2024-07-06T01:43:26.5107463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,315.49,8.116,58.8,53.7,9.1,322
2024-07-06T01:43:26.7646634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,317.19,8.131,60,53.7,9.4,321
2024-07-06T01:43:26.9990571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,315.46,8.131,60,53.4,9.5,318
2024-07-06T01:43:27.2490410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,316.73,8.131,60,53.4,9.7,318
2024-07-06T01:43:27.5145391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,316.43,8.131,60,53.4,9.9,316
2024-07-06T01:43:27.7489216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,315.85,8.142,61,53.4,9.9,315
2024-07-06T01:43:28.0144089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,314.32,8.142,61,53.3,9.9,313
2024-07-06T01:43:28.2487573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,315.37,8.142,61,53.3,10.1,313
2024-07-06T01:43:28.5143642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,315.89,8.142,61,53.3,10.2,313
2024-07-06T01:43:28.7642921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,313.81,8.142,61.1,53.3,9.8,313
2024-07-06T01:43:29.0142019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,312.09,8.142,61.1,53.4,9.6,312
2024-07-06T01:43:29.2485260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,312.21,8.142,61.1,53.4,9.5,313
2024-07-06T01:43:29.5141895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,311.06,8.142,61.1,53.4,9.3,313
2024-07-06T01:43:29.7641374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,310.83,8.143,60.3,53.4,9.2,314
2024-07-06T01:43:30.0046679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,309.14,8.143,60.3,53.7,8.9,314
2024-07-06T01:43:30.2545632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,308.3,8.143,60.3,53.7,8.6,316
2024-07-06T01:43:30.5044749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,306.16,8.143,60.3,53.7,8.3,316
2024-07-06T01:43:30.7544456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,306.34,8.133,59.4,53.7,8.3,317
2024-07-06T01:43:31.0044235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,306.65,8.133,59.4,53.8,8.2,319
2024-07-06T01:43:31.2544055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,305.83,8.133,59.4,53.8,8.1,319
2024-07-06T01:43:31.5043561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,305.48,8.133,59.4,53.8,8,320
2024-07-06T01:43:31.7543155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,305.95,8.115,59.1,53.8,8,321
2024-07-06T01:43:32.0042277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,307.32,8.115,59.1,53.7,8,324
2024-07-06T01:43:32.2541121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,304.98,8.115,59.1,53.7,7.8,323
2024-07-06T01:43:32.5041196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,307.32,8.115,59.1,53.7,8,324
2024-07-06T01:43:32.7540856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,308.73,8.086,59.5,53.7,8.1,324
2024-07-06T01:43:33.0040728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,309.54,8.086,59.5,53.5,8.2,324
2024-07-06T01:43:33.2540000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,309.02,8.086,59.5,53.5,8.2,323
2024-07-06T01:43:33.5039392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,311.04,8.086,59.5,53.5,8.5,322
2024-07-06T01:43:33.7538716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,312.6,8.056,60.3,53.5,8.7,321
2024-07-06T01:43:34.0038921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,312.53,8.056,60.3,53.2,8.8,320
2024-07-06T01:43:34.2538178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,313.99,8.056,60.3,53.2,9,320
2024-07-06T01:43:34.5037633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,313.32,8.056,60.3,53.2,9,319
2024-07-06T01:43:34.7537010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,314.99,8.037,60.9,53.2,9.3,318
2024-07-06T01:43:35.0036807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,313.01,8.037,60.9,53.2,9.1,317
2024-07-06T01:43:35.2535841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,313.68,8.037,60.9,53.2,9.1,318
2024-07-06T01:43:35.5035464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,314.34,8.037,60.9,53.2,9.2,318
2024-07-06T01:43:35.7535033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,315.12,8.023,61,53.2,9.3,318
2024-07-06T01:43:36.0035647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,317.27,8.023,61,53.4,9.5,319
2024-07-06T01:43:36.2534796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,318.54,8.023,61,53.4,9.7,319
2024-07-06T01:43:36.5034104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,318.54,8.023,61,53.4,9.7,319
2024-07-06T01:43:36.7533366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,315.77,8.026,60.6,53.4,9.4,318
2024-07-06T01:43:37.0033339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,314,8.026,60.6,53.7,9.1,318
2024-07-06T01:43:37.2532654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,312.63,8.026,60.6,53.7,8.9,318
2024-07-06T01:43:37.5030801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,313.2,8.026,60.6,53.7,8.8,320
2024-07-06T01:43:37.7531336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,312.19,8.055,60.2,53.7,8.8,319
2024-07-06T01:43:38.0031317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,311.62,8.055,60.2,53.8,8.8,318
2024-07-06T01:43:38.2530912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,311.62,8.055,60.2,53.8,8.8,318
2024-07-06T01:43:38.5030118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,311.51,8.055,60.2,53.8,8.7,319
2024-07-06T01:43:38.7529507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,312.98,8.055,60.2,53.8,8.9,319
2024-07-06T01:43:39.0029043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,314.11,8.088,60.1,53.8,9.1,319
2024-07-06T01:43:39.2528183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,312.08,8.088,60.1,53.8,9,317
2024-07-06T01:43:39.5028404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,312.76,8.088,60.1,53.8,9.1,317
2024-07-06T01:43:39.7527785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,312.14,8.091,60.3,53.8,9.1,316
2024-07-06T01:43:40.0027204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,311.49,8.091,60.3,53.8,9.1,315
2024-07-06T01:43:40.2526490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,312.79,8.091,60.3,53.8,9.2,316
2024-07-06T01:43:40.5025908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,312.75,8.091,60.3,53.8,9.3,315
2024-07-06T01:43:40.7525676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,314.14,8.073,60.4,53.8,9.5,315
2024-07-06T01:43:41.0025074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,313.46,8.073,60.4,53.7,9.4,315
2024-07-06T01:43:41.2524678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,314.16,8.073,60.4,53.7,9.4,316
2024-07-06T01:43:41.5024353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,314.16,8.073,60.4,53.7,9.4,316
2024-07-06T01:43:41.7522533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,314.28,8.052,60.3,53.7,9.4,316
2024-07-06T01:43:42.0046448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,314.76,8.052,60.3,53.5,9.5,316
2024-07-06T01:43:42.2578618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,314.64,8.052,60.3,53.5,9.6,315
2024-07-06T01:43:42.5077989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,315.96,8.052,60.3,53.5,9.7,316
2024-07-06T01:43:42.7604287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,317.93,8.057,59.8,53.5,9.8,318
2024-07-06T01:43:43.0103984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,316.47,8.057,59.8,53.4,9.7,317
2024-07-06T01:43:43.2603178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,314.51,8.057,59.8,53.4,9.5,316
2024-07-06T01:43:43.5103782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,313.89,8.057,59.8,53.4,9.4,316
2024-07-06T01:43:43.7470724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,313.64,8.082,59.4,53.4,9.3,317
2024-07-06T01:43:43.9969824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,312.98,8.082,59.4,53.4,9.2,317
2024-07-06T01:43:44.2468612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,312.98,8.082,59.4,53.4,9.2,317
2024-07-06T01:43:44.4969117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,312.31,8.082,59.4,53.4,9.1,317
2024-07-06T01:43:44.7468406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,311.41,8.11,59.4,53.4,9,317
2024-07-06T01:43:45.0007218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,311.42,8.11,59.4,53.5,8.9,318
2024-07-06T01:43:45.2467530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,312.79,8.11,59.4,53.5,9,319
2024-07-06T01:43:45.4966815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,311.42,8.11,59.4,53.5,8.9,318
2024-07-06T01:43:45.7488940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,311.99,8.115,59.6,53.5,8.8,320
2024-07-06T01:43:45.9989197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,312.05,8.115,59.6,53.6,8.8,320
2024-07-06T01:43:46.2487952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,312.68,8.115,59.6,53.6,8.8,321
2024-07-06T01:43:46.5008127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,312.05,8.115,59.6,53.6,8.8,320
2024-07-06T01:43:46.7506973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,312.84,8.114,60,53.6,8.8,321
2024-07-06T01:43:47.0006933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,312.06,8.114,60,53.6,8.7,321
2024-07-06T01:43:47.2506491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,313.6,8.114,60,53.6,8.9,321
2024-07-06T01:43:47.5005732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,309.67,8.114,60,53.6,8.4,321
2024-07-06T01:43:47.7505095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,309.43,8.117,60.3,53.6,8.5,319
2024-07-06T01:43:48.0004866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,310.93,8.117,60.3,53.6,8.7,319
2024-07-06T01:43:48.2509846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,311.05,8.117,60.3,53.6,8.8,318
2024-07-06T01:43:48.5035843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,311.05,8.117,60.3,53.6,8.8,318
2024-07-06T01:43:48.7502867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,309.73,8.117,60.3,53.6,8.7,317
2024-07-06T01:43:49.0002996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,311.06,8.119,60.5,53.4,8.9,317
2024-07-06T01:43:49.2501769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,310.43,8.119,60.5,53.4,8.9,316
2024-07-06T01:43:49.5001230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,309.81,8.119,60.5,53.4,8.9,315
2024-07-06T01:43:49.7501398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,309.76,8.119,60.5,53.4,8.8,316
2024-07-06T01:43:50.0000980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,309.02,8.124,60.4,53.3,8.8,315
2024-07-06T01:43:50.2500140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,309.02,8.124,60.4,53.3,8.8,315
2024-07-06T01:43:50.5000195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,308.95,8.124,60.4,53.3,8.7,316
2024-07-06T01:43:50.7499319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,307,8.124,60.4,53.3,8.5,315
2024-07-06T01:43:51.0017837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,305.73,8.109,60.1,53.3,8.4,314
2024-07-06T01:43:51.2517559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,305.57,8.109,60.1,53.3,8.3,315
2024-07-06T01:43:51.5059370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,305.37,8.109,60.1,53.3,8.2,316
2024-07-06T01:43:51.7558560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,304.13,8.109,60.1,53.3,8.1,315
2024-07-06T01:43:52.0058275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,305.3,8.08,59.9,53.4,8.1,317
2024-07-06T01:43:52.2558232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,307.01,8.08,59.9,53.4,8.4,316
2024-07-06T01:43:52.5057688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,305.75,8.08,59.9,53.4,8.3,315
2024-07-06T01:43:52.7557212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,308.72,8.054,59.9,53.4,8.7,315
2024-07-06T01:43:53.0056911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,309.39,8.054,59.9,53.4,8.8,315
2024-07-06T01:43:53.2556116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,312.68,8.054,59.9,53.4,9.1,317
2024-07-06T01:43:53.5054954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,311.97,8.054,59.9,53.4,8.9,318
2024-07-06T01:43:53.7554983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,312.19,8.039,60.2,53.4,8.9,318
2024-07-06T01:43:54.0054629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,314.18,8.039,60.2,53.3,9.1,319
2024-07-06T01:43:54.2553217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,314.18,8.039,60.2,53.3,9.1,319
2024-07-06T01:43:54.5053445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,314.18,8.039,60.2,53.3,9.2,318
2024-07-06T01:43:54.7553017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,313.63,8.027,60.3,53.3,9.1,318
2024-07-06T01:43:55.0052613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,314.86,8.027,60.3,53.1,9.2,319
2024-07-06T01:43:55.2551169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,314.86,8.027,60.3,53.1,9.2,319
2024-07-06T01:43:55.5051216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,316.19,8.027,60.3,53.1,9.4,319
2024-07-06T01:43:55.7550511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,315.66,8.01,60.3,53.1,9.3,319
2024-07-06T01:43:56.0087238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,317.46,8.01,60.3,52.9,9.6,319
2024-07-06T01:43:56.2587105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,317.46,8.01,60.3,52.9,9.6,319
2024-07-06T01:43:56.5086135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,317.57,8.01,60.3,52.9,9.5,320
2024-07-06T01:43:56.7694720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,320.12,8.01,60.3,52.9,9.9,320
2024-07-06T01:43:57.0085764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,320.5,7.994,60.3,53,9.8,321
2024-07-06T01:43:57.2584977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,320.5,7.994,60.3,53,9.8,321
2024-07-06T01:43:57.5083997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,319.86,7.994,60.3,53,9.7,321
2024-07-06T01:43:57.7612006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,318.47,7.999,60.2,53,9.5,321
2024-07-06T01:43:58.0110748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,321.79,7.999,60.2,53.3,9.6,324
2024-07-06T01:43:58.2454144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,320.97,7.999,60.2,53.3,9.6,323
2024-07-06T01:43:58.4953741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,318.02,7.999,60.2,53.3,9.4,321
2024-07-06T01:43:58.7608704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,318.94,8.038,60.2,53.3,9.7,320
2024-07-06T01:43:59.0108635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,319.17,8.038,60.2,53.6,9.7,320
2024-07-06T01:43:59.2452304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,321.91,8.038,60.2,53.6,10,321
2024-07-06T01:43:59.4951917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,320.25,8.038,60.2,53.6,10,319
2024-07-06T01:43:59.7450628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,320.47,8.09,60.2,53.6,10.1,319
2024-07-06T01:44:00.0106708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,319.14,8.09,60.2,53.7,10,318
2024-07-06T01:44:00.2449851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,318.54,8.09,60.2,53.7,9.9,318
2024-07-06T01:44:00.4949456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,317.76,8.09,60.2,53.7,9.9,317
2024-07-06T01:44:00.7449863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,316.99,8.09,60.2,53.7,9.9,316
2024-07-06T01:44:01.0104861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,317.89,8.14,60.1,53.6,10,317
2024-07-06T01:44:01.2448266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,317.89,8.14,60.1,53.6,10,317
2024-07-06T01:44:01.4948432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,316.35,8.14,60.1,53.6,10,315
2024-07-06T01:44:01.7603748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,317.46,8.14,60.1,53.6,9.8,318
2024-07-06T01:44:02.0103371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,313.75,8.162,59.8,53.4,9.5,316
2024-07-06T01:44:02.2601888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,313.81,8.162,59.8,53.4,9.4,317
2024-07-06T01:44:02.4945815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,314.51,8.162,59.8,53.4,9.4,318
2024-07-06T01:44:02.7601474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,311.84,8.162,59.8,53.4,9.1,317
2024-07-06T01:44:02.9945141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,312.1,8.17,59.4,53.1,9.1,318
2024-07-06T01:44:03.2443967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,312.05,8.17,59.4,53.1,9,319
2024-07-06T01:44:03.4944142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,311.4,8.17,59.4,53.1,9,318
2024-07-06T01:44:03.7443104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,312.76,8.17,59.4,53.1,9.1,319
2024-07-06T01:44:04.0098699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,313.3,8.174,59.2,53,9.2,319
2024-07-06T01:44:04.2597921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,313.98,8.174,59.2,53,9.2,320
2024-07-06T01:44:04.5097720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,313.98,8.174,59.2,53,9.2,320
2024-07-06T01:44:04.7597555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,314.7,8.175,59.3,53,9.2,321
2024-07-06T01:44:05.0096878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,315.29,8.175,59.3,53,9.6,318
2024-07-06T01:44:05.2595749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,313.13,8.175,59.3,53,9.6,315
2024-07-06T01:44:05.5095732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,313.84,8.175,59.3,53,9.6,316
2024-07-06T01:44:05.7595609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,314.08,8.166,59.6,53,9.5,317
2024-07-06T01:44:06.0094408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,315.44,8.166,59.6,53,9.6,318
2024-07-06T01:44:06.2438238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,312.8,8.166,59.6,53,9.3,317
2024-07-06T01:44:06.4937422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,312.13,8.166,59.6,53,9.1,318
2024-07-06T01:44:06.7593284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,310.21,8.143,59.6,53,8.8,318
2024-07-06T01:44:07.0092741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,308.3,8.143,59.6,53,8.7,316
2024-07-06T01:44:07.2592401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,308.89,8.143,59.6,53,8.7,317
2024-07-06T01:44:07.5091554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,310.92,8.143,59.6,53,8.9,318
2024-07-06T01:44:07.7591244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,312.99,8.126,59.4,53,9,320
2024-07-06T01:44:08.0091190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,313.11,8.126,59.4,53.1,9.1,319
2024-07-06T01:44:08.2590233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,314.5,8.126,59.4,53.1,9.2,320
2024-07-06T01:44:08.5089682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,315.2,8.126,59.4,53.1,9.2,321
2024-07-06T01:44:08.7432799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,314.5,8.126,59.4,53.1,9.2,320
2024-07-06T01:44:08.9933263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,312.75,8.107,59.6,53.3,9,319
2024-07-06T01:44:09.2588162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,313.47,8.107,59.6,53.3,9.2,318
2024-07-06T01:44:09.5087911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,311.46,8.107,59.6,53.3,9.1,316
2024-07-06T01:44:09.7586414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,315.46,8.107,59.6,53.3,9.5,318
2024-07-06T01:44:10.0086989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,317,8.084,60,53.3,9.7,318
2024-07-06T01:44:10.2586578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,315.01,8.084,60,53.3,9.5,317
2024-07-06T01:44:10.5085772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,317,8.084,60,53.3,9.7,318
2024-07-06T01:44:10.7585341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,317.76,8.084,60,53.3,9.7,319
2024-07-06T01:44:11.0084958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,315.85,8.045,60.3,53.1,9.6,317
2024-07-06T01:44:11.2584111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,315.12,8.045,60.3,53.1,9.6,316
2024-07-06T01:44:11.5083814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,317.35,8.045,60.3,53.1,9.6,319
2024-07-06T01:44:11.7583176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,314.72,8.045,60.3,53.1,9.2,319
2024-07-06T01:44:12.0083236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,315.27,8.017,60.1,52.8,9.4,318
2024-07-06T01:44:12.2581417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,316.05,8.017,60.1,52.8,9.3,320
2024-07-06T01:44:12.5081684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,316.08,8.017,60.1,52.8,9.2,321
2024-07-06T01:44:12.7581003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,316.71,8.015,59.7,52.8,9.2,322
2024-07-06T01:44:13.0081195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,318.11,8.015,59.7,52.7,9.3,323
2024-07-06T01:44:13.2477325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,318.11,8.015,59.7,52.7,9.3,323
2024-07-06T01:44:13.5043691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,318.77,8.015,59.7,52.7,9.5,322
2024-07-06T01:44:13.7563625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,316.44,8.033,59.6,52.7,9.3,321
2024-07-06T01:44:14.0063730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,317.8,8.033,59.6,52.8,9.6,320
2024-07-06T01:44:14.2561958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,315.73,8.033,59.6,52.8,9.4,319
2024-07-06T01:44:14.5062381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,317.68,8.033,59.6,52.8,9.7,319
2024-07-06T01:44:14.7562095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,316.1,8.047,59.8,52.8,9.7,317
2024-07-06T01:44:15.0060738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,314.83,8.047,59.8,53.1,9.7,315
2024-07-06T01:44:15.2561001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,316.74,8.047,59.8,53.1,9.9,316
2024-07-06T01:44:15.4977003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,318.1,8.047,59.8,53.1,10,317
2024-07-06T01:44:15.7475818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,319.48,8.055,60.1,53.1,10.1,318
2024-07-06T01:44:15.9976385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,321.13,8.055,60.1,53.4,10.2,319
2024-07-06T01:44:16.2523014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,320.59,8.055,60.1,53.4,10.4,317
2024-07-06T01:44:16.5022925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,317.88,8.055,60.1,53.4,10.2,315
2024-07-06T01:44:16.7553992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,321.35,8.069,60.2,53.4,10.4,318
2024-07-06T01:44:17.0053934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,320.3,8.069,60.2,53.5,10.2,318
2024-07-06T01:44:17.2552878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,320.54,8.069,60.2,53.5,10.1,319
2024-07-06T01:44:17.5053439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,320.3,8.069,60.2,53.5,10.2,318
2024-07-06T01:44:17.7552507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,317.99,8.085,60.1,53.5,10.1,316
2024-07-06T01:44:18.0069302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,317.35,8.085,60.1,53.4,10,316
2024-07-06T01:44:18.2569450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,317.71,8.085,60.1,53.4,9.8,318
2024-07-06T01:44:18.5076518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,315.19,8.085,60.1,53.4,9.4,318
2024-07-06T01:44:18.7568891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,311.86,8.085,60.1,53.4,9.1,316
2024-07-06T01:44:19.0066811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,309.91,8.102,59.7,53.1,8.7,318
2024-07-06T01:44:19.2568022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,311.12,8.102,59.7,53.1,8.7,320
2024-07-06T01:44:19.5067503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,310.07,8.102,59.7,53.1,8.9,316
2024-07-06T01:44:19.7566099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,309.58,8.123,59.3,53.1,8.7,318
2024-07-06T01:44:20.0066132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,308.39,8.123,59.3,53.1,8.7,316
2024-07-06T01:44:20.2566033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,307.79,8.123,59.3,53.1,8.7,315
2024-07-06T01:44:20.5065087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,305.39,8.123,59.3,53.1,8.6,312
2024-07-06T01:44:20.7564985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,303.87,8.147,59.2,53.1,8.4,312
2024-07-06T01:44:21.0064702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,308.16,8.147,59.2,52.9,9.2,311
2024-07-06T01:44:21.2563412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,308.65,8.147,59.2,52.9,9.4,310
2024-07-06T01:44:21.5062699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,307.45,8.147,59.2,52.9,9.3,309
2024-07-06T01:44:21.7561607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,306.26,8.165,59.5,52.9,9.2,308
2024-07-06T01:44:22.0072365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,305.7,8.165,59.5,53,9.2,307
2024-07-06T01:44:22.2561706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,307.58,8.165,59.5,53,9.2,310
2024-07-06T01:44:22.5060684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,308.71,8.165,59.5,53,9.4,310
2024-07-06T01:44:22.7579684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,308.05,8.176,59.7,53,9.4,309
2024-07-06T01:44:22.9923039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,307.7,8.176,59.7,53.3,9.3,309
2024-07-06T01:44:23.2422817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,307.06,8.176,59.7,53.3,9.3,308
2024-07-06T01:44:23.5078363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,308.25,8.176,59.7,53.3,9.4,309
2024-07-06T01:44:23.7449916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,308.57,8.185,59.6,53.3,9.6,308
2024-07-06T01:44:23.9956353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,308.17,8.185,59.6,53.5,9.5,308
2024-07-06T01:44:24.2455924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,307.17,8.185,59.6,53.5,9.2,309
2024-07-06T01:44:24.4955411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,307.7,8.185,59.6,53.5,8.7,315
2024-07-06T01:44:24.7454638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,306.04,8.198,59.2,53.5,8.5,315
2024-07-06T01:44:24.9954485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,306.8,8.198,59.2,53.6,8.6,315
2024-07-06T01:44:25.2454089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,306.09,8.198,59.2,53.6,8.5,315
2024-07-06T01:44:25.4953165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,305.37,8.198,59.2,53.6,8.4,315
2024-07-06T01:44:25.7453090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,303.67,8.201,59,53.6,8.4,312
2024-07-06T01:44:25.9952178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,301.01,8.201,59,53.4,8.1,311
2024-07-06T01:44:26.2451330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,299.36,8.201,59,53.4,7.8,312
2024-07-06T01:44:26.4951341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,299.05,8.201,59,53.4,7.7,313
2024-07-06T01:44:26.7450242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,304.86,8.181,59.2,53.4,8.4,314
2024-07-06T01:44:26.9950094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,305.45,8.181,59.2,53,8.6,313
2024-07-06T01:44:27.2449256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,306.11,8.181,59.2,53,8.7,313
2024-07-06T01:44:27.4949749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,306.02,8.181,59.2,53,8.6,314
2024-07-06T01:44:27.7514810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,307.58,8.14,59.5,53,8.6,316
2024-07-06T01:44:27.9948354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,306.1,8.14,59.5,52.6,8.5,315
2024-07-06T01:44:28.2447960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,304.86,8.14,59.5,52.6,8.4,314
2024-07-06T01:44:28.4948196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,305.94,8.14,59.5,52.6,8.4,316
2024-07-06T01:44:28.7446481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,304.33,8.089,59.9,52.6,8.1,316
2024-07-06T01:44:28.9946334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,302.79,8.089,59.9,52.5,7.9,316
2024-07-06T01:44:29.2445292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,302.79,8.089,59.9,52.5,7.9,316
2024-07-06T01:44:29.4944919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,308.28,8.089,59.9,52.5,8.5,318
2024-07-06T01:44:29.7444516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,309.55,8.059,60.1,52.5,8.4,321
2024-07-06T01:44:29.9944391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,309.1,8.059,60.1,52.7,8.4,320
2024-07-06T01:44:30.2443735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,309.65,8.059,60.1,52.7,8.9,315
2024-07-06T01:44:30.4943080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,310.93,8.059,60.1,52.7,9.1,315
2024-07-06T01:44:30.7442650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,308.34,8.042,60,52.7,8.6,316
2024-07-06T01:44:30.9943322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,306.68,8.042,60,53,8.5,314
2024-07-06T01:44:31.2441875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,306,8.042,60,53,8.4,314
2024-07-06T01:44:31.4941185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,308.66,8.042,60,53,8.8,314
2024-07-06T01:44:31.7440675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,306.78,8.028,59.8,53,8.6,313
2024-07-06T01:44:31.9940017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,308.8,8.028,59.8,53.2,8.8,314
2024-07-06T01:44:32.2440313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,308.75,8.028,59.8,53.2,8.7,315
2024-07-06T01:44:32.5002058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,310.09,8.028,59.8,53.2,9,314
2024-07-06T01:44:32.7501653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,309.45,8.028,59.8,53.2,8.9,314
2024-07-06T01:44:33.0000634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,310.1,8.016,59.7,53.2,8.8,316
2024-07-06T01:44:33.2500428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,311.44,8.016,59.7,53.2,9,316
2024-07-06T01:44:33.5000008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,313.43,8.016,59.7,53.2,9.2,317
2024-07-06T01:44:33.7498842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,310.79,8.016,59.7,53.2,9,315
2024-07-06T01:44:34.0038784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,311.4,8.008,59.6,53.1,9,316
2024-07-06T01:44:34.2538020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,313.35,8.008,59.6,53.1,8.9,320
2024-07-06T01:44:34.4924861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,314.08,8.008,59.6,53.1,9,320
2024-07-06T01:44:34.7424666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,314.8,8.008,59.6,53.1,9.2,319
2024-07-06T01:44:34.9922614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,314.5,8.024,59.5,52.9,9.1,320
2024-07-06T01:44:35.2424233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,313.81,8.024,59.5,52.9,9.1,319
2024-07-06T01:44:35.4922709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,311.77,8.024,59.5,52.9,9,317
2024-07-06T01:44:35.7422300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,309.15,8.024,59.5,52.9,8.8,315
2024-07-06T01:44:35.9921964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,308.25,8.071,59.8,52.8,8.8,314
2024-07-06T01:44:36.2577590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,309.46,8.071,59.8,52.8,9.2,312
2024-07-06T01:44:36.4921039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,309.94,8.071,59.8,52.8,9.4,311
2024-07-06T01:44:36.7419899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,312.05,8.126,60.2,52.8,9.7,312
2024-07-06T01:44:36.9919549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,311.35,8.126,60.2,52.8,9.7,311
2024-07-06T01:44:37.2418082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,314.16,8.126,60.2,52.8,10.1,312
2024-07-06T01:44:37.4919383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,313.42,8.126,60.2,52.8,10.1,311
2024-07-06T01:44:37.7418417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,312.07,8.156,60.4,52.8,10,310
2024-07-06T01:44:37.9918089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,311.67,8.156,60.4,52.9,10.2,308
2024-07-06T01:44:38.2416985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,313.12,8.156,60.4,52.9,10.2,310
2024-07-06T01:44:38.4917235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,313.86,8.156,60.4,52.9,10.2,311
2024-07-06T01:44:38.7416537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,312.36,8.158,59.9,52.9,9.8,312
2024-07-06T01:44:38.9915927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,312.16,8.158,59.9,53.2,9.6,313
2024-07-06T01:44:39.2417055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,311.59,8.158,59.9,53.2,9.5,313
2024-07-06T01:44:39.4914793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,311.59,8.158,59.9,53.2,9.5,313
2024-07-06T01:44:39.7414310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,310.15,8.161,59.2,53.2,9.3,313
2024-07-06T01:44:39.9914067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,309.11,8.161,59.2,53.5,9,314
2024-07-06T01:44:40.2413100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,309,8.161,59.2,53.5,8.8,316
2024-07-06T01:44:40.4912519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,306.87,8.161,59.2,53.5,8.5,316
2024-07-06T01:44:40.7412610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,306.68,8.161,59.2,53.5,8.4,317
2024-07-06T01:44:40.9912232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,305.39,8.179,58.6,53.3,8.3,317
2024-07-06T01:44:41.2411247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,304.32,8.179,58.6,53.3,8.1,318
2024-07-06T01:44:41.4911003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,303.83,8.179,58.6,53.3,8.1,317
2024-07-06T01:44:41.7410491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,303.5,8.179,58.6,53.3,8,318
2024-07-06T01:44:41.9910276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,304.1,8.206,58.6,52.7,8.2,317
2024-07-06T01:44:42.2409300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,304.1,8.206,58.6,52.7,8.2,317
2024-07-06T01:44:42.4908890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,304.35,8.206,58.6,52.7,8.3,316
2024-07-06T01:44:42.7408431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,304.35,8.206,58.6,52.7,8.3,316
2024-07-06T01:44:42.9908125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,303.99,8.208,59,52.3,8.4,314
2024-07-06T01:44:43.2407408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,305.44,8.208,59,52.3,8.7,313
2024-07-06T01:44:43.4906506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,306.12,8.208,59,52.3,8.9,312
2024-07-06T01:44:43.7406615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,307.31,8.208,59,52.3,9.2,311
2024-07-06T01:44:43.9906067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,308.94,8.178,59.6,52.3,9.3,312
2024-07-06T01:44:44.2405736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,308.85,8.178,59.6,52.3,9.4,311
2024-07-06T01:44:44.4905010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,308.29,8.178,59.6,52.3,9.3,311
2024-07-06T01:44:44.7404378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,308.94,8.178,59.6,52.3,9.3,312
2024-07-06T01:44:44.9904154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,309.33,8.129,59.7,52.5,9.4,311
2024-07-06T01:44:45.2403742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,308.68,8.129,59.7,52.5,9.4,310
2024-07-06T01:44:45.4903027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,308.68,8.129,59.7,52.5,9.4,310
2024-07-06T01:44:45.7402458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,308.29,8.091,59.1,52.5,9.1,312
2024-07-06T01:44:46.0058481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,306.7,8.091,59.1,53,8.7,313
2024-07-06T01:44:46.2416413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,304.9,8.091,59.1,53,8.6,311
2024-07-06T01:44:46.4901410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,303.06,8.091,59.1,53,8.4,310
2024-07-06T01:44:46.7401106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,301.02,8.096,58.4,53,8,312
2024-07-06T01:44:46.9900541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,299.72,8.096,58.4,53.3,7.8,312
2024-07-06T01:44:47.2399381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,300.62,8.096,58.4,53.3,7.8,314
2024-07-06T01:44:47.4922646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,301.38,8.096,58.4,53.3,7.9,314
2024-07-06T01:44:47.7464030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,300.78,8.107,58.3,53.3,7.9,313
2024-07-06T01:44:48.0029645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,301.25,8.107,58.3,53.3,7.9,314
2024-07-06T01:44:48.2528250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,302,8.107,58.3,53.3,8,314
2024-07-06T01:44:48.5028260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,301.25,8.107,58.3,53.3,7.9,314
2024-07-06T01:44:48.7469864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,301.25,8.107,58.3,53.3,7.9,314
2024-07-06T01:44:48.9969426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,301.78,8.094,58.9,53,8,313
2024-07-06T01:44:49.2516684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,302.26,8.094,58.9,53,8,314
2024-07-06T01:44:49.5016538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,302.99,8.094,58.9,53,8.1,314
2024-07-06T01:44:49.7515876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,303.72,8.094,58.9,53,8.2,314
2024-07-06T01:44:50.0015673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,303.46,8.057,59.7,52.6,8.1,314
2024-07-06T01:44:50.2515292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,303.64,8.057,59.7,52.6,8.2,313
2024-07-06T01:44:50.4887974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,304.44,8.057,59.7,52.6,8.4,312
2024-07-06T01:44:50.7543937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,304.44,8.057,59.7,52.6,8.4,312
2024-07-06T01:44:51.0074122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,304.31,8.025,60.4,52.3,8.5,310
2024-07-06T01:44:51.2386910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,305.51,8.025,60.4,52.3,8.7,310
2024-07-06T01:44:51.5042277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,304.34,8.025,60.4,52.3,8.7,308
2024-07-06T01:44:51.7385948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,304.34,8.025,60.4,52.3,8.7,308
2024-07-06T01:44:51.9885068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,304.92,8.019,60.5,52.2,8.8,308
2024-07-06T01:44:52.2540693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,305.51,8.019,60.5,52.2,8.8,309
2024-07-06T01:44:52.5040397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,304.92,8.019,60.5,52.2,8.8,308
2024-07-06T01:44:52.7540144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,304.36,8.019,60.5,52.2,8.6,309
2024-07-06T01:44:52.9910544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,303.71,8.026,60.2,52.4,8.5,309
2024-07-06T01:44:53.2382895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,304.88,8.026,60.2,52.4,8.6,310
2024-07-06T01:44:53.4882513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,305.48,8.026,60.2,52.4,8.7,310
2024-07-06T01:44:53.7538326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,305.79,8.037,59.7,52.4,8.8,310
2024-07-06T01:44:53.9881875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,305.91,8.037,59.7,52.6,8.8,310
2024-07-06T01:44:54.2380636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,304.73,8.037,59.7,52.6,8.7,309
2024-07-06T01:44:54.4880156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,303.57,8.037,59.7,52.6,8.6,308
2024-07-06T01:44:54.7536216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,304.49,8.055,59.4,52.6,8.8,308
2024-07-06T01:44:54.9879453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,305.62,8.055,59.4,52.6,9,308
2024-07-06T01:44:55.2534700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,305,8.055,59.4,52.6,9,307
2024-07-06T01:44:55.5034651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,306.48,8.055,59.4,52.6,9.4,306
2024-07-06T01:44:55.7377557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,307.65,8.077,59.4,52.6,9.8,305
2024-07-06T01:44:56.0033172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,307.85,8.077,59.4,52.9,9.8,305
2024-07-06T01:44:56.2377528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,308.32,8.077,59.4,52.9,9.9,305
2024-07-06T01:44:56.4876738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,308.79,8.077,59.4,52.9,10,305
2024-07-06T01:44:56.7375579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,308.7,8.093,59.4,52.9,10,305
2024-07-06T01:44:56.9875268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,307.75,8.093,59.4,53.2,9.9,304
2024-07-06T01:44:57.2531189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,309.61,8.093,59.4,53.2,10,306
2024-07-06T01:44:57.5030640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,309.13,8.093,59.4,53.2,9.9,306
2024-07-06T01:44:57.7530023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,307.93,8.104,58.9,53.2,9.7,306
2024-07-06T01:44:58.0029331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,308.31,8.104,58.9,53.3,9.5,308
2024-07-06T01:44:58.2527478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,306.74,8.104,58.9,53.3,9.1,309
2024-07-06T01:44:58.5028292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,304.95,8.104,58.9,53.3,8.7,310
2024-07-06T01:44:58.7527399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,303.26,8.122,58.2,53.3,8.5,310
2024-07-06T01:44:58.9871175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,303.05,8.122,58.2,53.4,8.3,312
2024-07-06T01:44:59.2526625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,301.89,8.122,58.2,53.4,8,314
2024-07-06T01:44:59.5026908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,301.13,8.122,58.2,53.4,7.9,314
2024-07-06T01:44:59.7526311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,297.99,8.152,57.9,53.4,7.5,315
2024-07-06T01:45:00.0025636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,297.95,8.152,57.9,53.3,7.5,315
2024-07-06T01:45:00.2525060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,298.76,8.152,57.9,53.3,7.6,315
2024-07-06T01:45:00.4910792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,299.15,8.152,57.9,53.3,7.7,314
2024-07-06T01:45:00.7486519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,299.31,8.185,58.6,53.3,7.7,314
2024-07-06T01:45:01.0008234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,299.88,8.185,58.6,53.2,7.9,312
2024-07-06T01:45:01.2507508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,299.65,8.185,58.6,53.2,8,310
2024-07-06T01:45:01.5007033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,300.5,8.185,58.6,53.2,8.2,309
2024-07-06T01:45:01.7506466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,302.25,8.199,59.6,53.2,8.5,308
2024-07-06T01:45:02.0005920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,302.2,8.199,59.6,53,8.7,306
2024-07-06T01:45:02.2371672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,303.31,8.199,59.6,53,8.9,306
2024-07-06T01:45:02.5005273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,303.86,8.199,59.6,53,9,306
2024-07-06T01:45:02.7504184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,303.2,8.199,59.6,53,9.1,304
2024-07-06T01:45:03.0037776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,300.16,8.178,60.1,52.8,8.8,301
2024-07-06T01:45:03.2536244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,298.61,8.178,60.1,52.8,8.6,300
2024-07-06T01:45:03.4905436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,298.11,8.178,60.1,52.8,8.3,302
2024-07-06T01:45:03.7405727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,297.54,8.138,59.6,52.8,8.2,302
2024-07-06T01:45:03.9905202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,296.24,8.138,59.6,52.6,7.9,303
2024-07-06T01:45:04.2404145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,295.96,8.138,59.6,52.6,7.7,305
2024-07-06T01:45:04.4904348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,294.08,8.138,59.6,52.6,7.4,305
2024-07-06T01:45:04.7403709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,293.23,8.138,59.6,52.6,7.1,308
2024-07-06T01:45:04.9945572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,292.03,8.102,58.6,52.6,6.9,310
2024-07-06T01:45:05.2402538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,290.5,8.102,58.6,52.6,6.7,310
2024-07-06T01:45:05.4902290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,290.5,8.102,58.6,52.6,6.7,310
2024-07-06T01:45:05.7401690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,289.18,8.076,58,52.6,6.6,309
2024-07-06T01:45:05.9901250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,287.85,8.076,58,52.6,6.5,307
2024-07-06T01:45:06.2400529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,290.24,8.076,58,52.6,6.7,310
2024-07-06T01:45:06.4900477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,289.95,8.076,58,52.6,6.7,309
2024-07-06T01:45:06.7399730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,286.58,8.076,58,52.6,6.3,308
2024-07-06T01:45:06.9899504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,290.4,8.042,58.3,52.7,6.7,309
2024-07-06T01:45:07.2398308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,291.79,8.042,58.3,52.7,6.8,311
2024-07-06T01:45:07.4898776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,290.2,8.042,58.3,52.7,6.6,311
2024-07-06T01:45:07.7397863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,292.68,8.042,58.3,52.7,6.8,314
2024-07-06T01:45:07.9897144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,295.19,8.01,59,52.8,7.1,312
2024-07-06T01:45:08.2396590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,294.82,8.01,59,52.8,7.2,309
2024-07-06T01:45:08.4896280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,296.72,8.01,59,52.8,7.3,312
2024-07-06T01:45:08.7394535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,296.44,7.995,59.6,52.8,7.2,312
2024-07-06T01:45:08.9895312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,296.51,7.995,59.6,53,7.2,312
2024-07-06T01:45:09.2394686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,296.89,7.995,59.6,53,7.2,313
2024-07-06T01:45:09.4895011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,296.13,7.995,59.6,53,7.2,311
2024-07-06T01:45:09.7394160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,298.95,7.995,59.8,53,7.4,314
2024-07-06T01:45:09.9893179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,298.99,7.995,59.8,53.1,7.4,314
2024-07-06T01:45:10.2392757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,298.99,7.995,59.8,53.1,7.4,314
2024-07-06T01:45:10.4891972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,297.82,7.995,59.8,53.1,7.3,313
2024-07-06T01:45:10.7391033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,298.54,8.01,59.9,53.1,7.4,313
2024-07-06T01:45:10.9891758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,297.78,8.01,59.9,53.1,7.3,313
2024-07-06T01:45:11.2390829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,298.72,8.01,59.9,53.1,7.6,310
2024-07-06T01:45:11.4890150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,300.77,8.01,59.9,53.1,7.9,310
2024-07-06T01:45:11.7389869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,299.41,8.043,59.9,53.1,7.8,309
2024-07-06T01:45:11.9886970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,300.5,8.043,59.9,53,7.9,310
2024-07-06T01:45:12.2389211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,300.67,8.043,59.9,53,8,309
2024-07-06T01:45:12.4888384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,300.67,8.043,59.9,53,8,309
2024-07-06T01:45:12.7387808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,300.58,8.072,59.8,53,8.1,308
2024-07-06T01:45:12.9887490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,301.08,8.072,59.8,53,8.1,309
2024-07-06T01:45:13.2387096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,301.58,8.072,59.8,53,8.1,310
2024-07-06T01:45:13.4886048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,302.75,8.072,59.8,53,8.2,311
2024-07-06T01:45:13.7385378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,301.98,8.096,59.6,53,8.2,310
2024-07-06T01:45:13.9886040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,302.67,8.096,59.6,52.9,8.4,309
2024-07-06T01:45:14.2383976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,301.93,8.096,59.6,52.9,8.2,310
2024-07-06T01:45:14.4884236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,300.78,8.096,59.6,52.9,8.1,309
2024-07-06T01:45:14.7383515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,301.31,8.119,59.3,52.9,8.4,307
2024-07-06T01:45:14.9883397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,301.37,8.119,59.3,52.9,8.6,305
2024-07-06T01:45:15.2381473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,301.36,8.119,59.3,52.9,8.7,304
2024-07-06T01:45:15.4882328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,300.81,8.119,59.3,52.9,8.5,305
2024-07-06T01:45:15.7382049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,301.27,8.136,59.3,52.9,8.7,304
2024-07-06T01:45:15.9881284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,301.29,8.136,59.3,53.1,8.9,302
2024-07-06T01:45:16.2380472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,300.82,8.136,59.3,53.1,8.7,303
2024-07-06T01:45:16.4879713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,302.45,8.136,59.3,53.1,8.9,304
2024-07-06T01:45:16.7379538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,307.37,8.13,59.4,53.1,9.6,306
2024-07-06T01:45:16.9879379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,306.98,8.13,59.4,53.5,9.6,305
2024-07-06T01:45:17.2378968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,306.48,8.13,59.4,53.5,9.5,305
2024-07-06T01:45:17.4878313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,306.98,8.13,59.4,53.5,9.6,305
2024-07-06T01:45:17.7378393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,306.5,8.109,59.1,53.5,9.5,305
2024-07-06T01:45:17.9877347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,307.42,8.109,59.1,53.9,9.5,306
2024-07-06T01:45:18.2376892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,306.37,8.109,59.1,53.9,9.3,306
2024-07-06T01:45:18.4874935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,305.96,8.109,59.1,53.9,9,308
2024-07-06T01:45:18.7375927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,306.25,8.098,58.6,53.9,9.3,306
2024-07-06T01:45:18.9875751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,307.55,8.098,58.6,53.9,9.3,308
2024-07-06T01:45:19.2374771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,306.25,8.098,58.6,53.9,9.3,306
2024-07-06T01:45:19.4874032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,305.84,8.098,58.6,53.9,8.8,310
2024-07-06T01:45:19.7374443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,305.43,8.093,58.1,53.9,8.5,313
2024-07-06T01:45:19.9872881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,303.18,8.093,58.1,53.7,8.2,313
2024-07-06T01:45:20.2373087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,303.9,8.093,58.1,53.7,8.3,313
2024-07-06T01:45:20.4872481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,303.45,8.093,58.1,53.7,8.1,315
2024-07-06T01:45:20.7371986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,301.97,8.089,58,53.7,7.8,317
2024-07-06T01:45:20.9912248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,301.43,8.089,58,53.4,7.7,318
2024-07-06T01:45:21.2411707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,300.96,8.089,58,53.4,7.6,319
2024-07-06T01:45:21.5005826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,301.35,8.089,58,53.4,7.6,320
2024-07-06T01:45:21.7504326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,301.76,8.077,58.5,53.4,7.6,320
2024-07-06T01:45:21.9874177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,302,8.077,58.5,53,7.6,321
2024-07-06T01:45:22.2374045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,301.6,8.077,58.5,53,7.6,320
2024-07-06T01:45:22.4942614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,302.92,8.077,58.5,53,7.8,319
2024-07-06T01:45:22.7371951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,303.82,8.08,59.5,53,7.9,318
2024-07-06T01:45:22.9871400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,304.8,8.08,59.5,52.8,8.1,317
2024-07-06T01:45:23.2371647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,304.17,8.08,59.5,52.8,8.3,313
2024-07-06T01:45:23.4870938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,306.17,8.08,59.5,52.8,8.6,313
2024-07-06T01:45:23.7370321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,307.76,8.107,60.7,52.8,8.8,313
2024-07-06T01:45:23.9870299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,308.49,8.107,60.7,53,9,312
2024-07-06T01:45:24.2369557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,309.03,8.107,60.7,53,9.2,311
2024-07-06T01:45:24.4888695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,310.02,8.107,60.7,53,9.5,310
2024-07-06T01:45:24.7388244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,310.47,8.12,61.2,53,9.7,309
2024-07-06T01:45:24.9888086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,310.74,8.12,61.2,53.4,9.7,309
2024-07-06T01:45:25.2386988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,308.9,8.12,61.2,53.4,9.6,307
2024-07-06T01:45:25.4886731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,308.24,8.12,61.2,53.4,9.6,306
2024-07-06T01:45:25.7421274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,308.22,8.107,60.9,53.4,9.6,306
2024-07-06T01:45:25.9921042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,308.41,8.107,60.9,53.7,9.6,306
2024-07-06T01:45:26.2420337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,307.42,8.107,60.9,53.7,9.4,306
2024-07-06T01:45:26.4956824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,306.49,8.107,60.9,53.7,9.1,307
2024-07-06T01:45:26.7456595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,306.59,8.107,60.9,53.7,8.9,309
2024-07-06T01:45:26.9955773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,307.63,8.08,59.9,53.8,8.8,312
2024-07-06T01:45:27.2455246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,307.95,8.08,59.9,53.8,8.5,316
2024-07-06T01:45:27.4955243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,306.5,8.08,59.9,53.8,8.3,316
2024-07-06T01:45:27.7455810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,302.24,8.08,59.9,53.8,7.8,315
2024-07-06T01:45:27.9861771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,299.73,8.059,58.9,53.5,7.5,316
2024-07-06T01:45:28.2454298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,298.07,8.059,58.9,53.5,7.3,316
2024-07-06T01:45:28.4954221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,297,8.059,58.9,53.5,7.1,318
2024-07-06T01:45:28.7453289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,300.65,8.046,58.9,53.5,7.6,316
2024-07-06T01:45:28.9952810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,301.77,8.046,58.9,53.2,7.7,317
2024-07-06T01:45:29.2452061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,303.7,8.046,58.9,53.2,8,316
2024-07-06T01:45:29.4951325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,302.92,8.046,58.9,53.2,7.9,316
2024-07-06T01:45:29.7450735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,304.47,8.036,59.8,53.2,8.1,315
2024-07-06T01:45:29.9950978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,305.37,8.036,59.8,53.2,8.3,314
2024-07-06T01:45:30.2450726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,306.26,8.036,59.8,53.2,8.6,312
2024-07-06T01:45:30.4949878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,305.71,8.036,59.8,53.2,8.7,310
2024-07-06T01:45:30.7449525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,306.85,8.016,60.8,53.2,8.8,310
2024-07-06T01:45:30.9949026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,306.82,8.016,60.8,53.2,8.9,309
2024-07-06T01:45:31.2448636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,310.34,8.016,60.8,53.2,9.3,311
2024-07-06T01:45:31.4948025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,308.49,8.016,60.8,53.2,9.2,309
2024-07-06T01:45:31.7447089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,310.18,8,61.3,53.2,9.6,308
2024-07-06T01:45:31.9947064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,312.07,8,61.3,53.5,9.8,309
2024-07-06T01:45:32.2446488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,310.2,8,61.3,53.5,9.7,307
2024-07-06T01:45:32.4945813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,309.21,8,61.3,53.5,9.5,307
2024-07-06T01:45:32.7445710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,308.53,8.006,60.9,53.5,9.4,307
2024-07-06T01:45:32.9945177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,308.01,8.006,60.9,53.7,9.4,306
2024-07-06T01:45:33.2444575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,309,8.006,60.9,53.7,9.6,306
2024-07-06T01:45:33.4943783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,306.36,8.006,60.9,53.7,9.2,305
2024-07-06T01:45:33.7442327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,307.23,8.036,59.9,53.7,9,309
2024-07-06T01:45:33.9986253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,305.46,8.036,59.9,53.7,8.8,308
2024-07-06T01:45:34.2484976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,306.06,8.036,59.9,53.7,8.8,309
2024-07-06T01:45:34.4828894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,306.66,8.036,59.9,53.7,8.8,310
2024-07-06T01:45:34.7484878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,303.58,8.071,59.1,53.7,8.4,310
2024-07-06T01:45:34.9984242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,302.82,8.071,59.1,53.5,8.3,310
2024-07-06T01:45:35.2327405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,304.02,8.071,59.1,53.5,8.4,311
2024-07-06T01:45:35.4982899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,305.8,8.071,59.1,53.5,8.5,313
2024-07-06T01:45:35.7348290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,305.8,8.071,59.1,53.5,8.5,313
2024-07-06T01:45:35.9848620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,305.6,8.077,59,53.3,8.5,313
2024-07-06T01:45:36.2346668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,305.47,8.077,59,53.3,8.4,314
2024-07-06T01:45:36.4847231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,306.73,8.077,59,53.3,8.5,315
2024-07-06T01:45:36.7346904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,306.51,8.061,59.3,53.3,8.6,313
2024-07-06T01:45:36.9845787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,307.76,8.061,59.3,53.2,8.8,313
2024-07-06T01:45:37.2345745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,307.16,8.061,59.3,53.2,8.8,312
2024-07-06T01:45:37.4845148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,305.88,8.061,59.3,53.2,8.6,312
2024-07-06T01:45:37.7344805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,306.74,8.059,59.8,53.2,8.7,312
2024-07-06T01:45:37.9844009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,305.52,8.059,59.8,53.2,8.6,311
2024-07-06T01:45:38.2343374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,304.38,8.059,59.8,53.2,8.6,309
2024-07-06T01:45:38.4868072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,305.56,8.059,59.8,53.2,8.7,310
2024-07-06T01:45:38.7368387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,306.75,8.079,60.1,53.2,8.9,310
2024-07-06T01:45:38.9867123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,307.91,8.079,60.1,53.2,9.1,310
2024-07-06T01:45:39.2366959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,307.91,8.079,60.1,53.2,9.1,310
2024-07-06T01:45:39.4866164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,304.98,8.079,60.1,53.2,8.7,309
2024-07-06T01:45:39.7365547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,303.74,8.099,60.2,53.2,8.6,308
2024-07-06T01:45:39.9864791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,303.15,8.099,60.2,53.2,8.5,308
2024-07-06T01:45:40.2364224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,303.09,8.099,60.2,53.2,8.4,309
2024-07-06T01:45:40.4864597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,305.8,8.099,60.2,53.2,8.4,314
2024-07-06T01:45:40.7363360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,306.47,8.099,60.2,53.2,8.5,314
2024-07-06T01:45:40.9862999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,308.25,8.1,60,53.1,8.7,315
2024-07-06T01:45:41.2363148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,307.57,8.1,60,53.1,8.6,315
2024-07-06T01:45:41.4862299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,308.31,8.1,60,53.1,8.8,314
2024-07-06T01:45:41.7361732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,306.51,8.1,60,53.1,8.8,311
2024-07-06T01:45:41.9861668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,307.67,8.08,59.8,53,9.1,310
2024-07-06T01:45:42.2360677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,304.73,8.08,59.8,53,8.8,308
2024-07-06T01:45:42.4919727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,304.73,8.08,59.8,53,8.8,308
2024-07-06T01:45:42.7359787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,306.47,8.08,59.8,53,9,309
2024-07-06T01:45:42.9859333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,305.95,8.06,59.7,53,9,308
2024-07-06T01:45:43.2358899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,305.33,8.06,59.7,53,9,307
2024-07-06T01:45:43.4857497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,306.56,8.06,59.7,53,9,309
2024-07-06T01:45:43.7357788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,306.6,8.06,59.7,53,8.8,311
2024-07-06T01:45:43.9857352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,304.25,8.049,59.6,53.1,8.5,310
2024-07-06T01:45:44.2357135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,303.62,8.049,59.6,53.1,8.4,310
2024-07-06T01:45:44.4899486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,308.46,8.049,59.6,53.1,8.7,315
2024-07-06T01:45:44.7398570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,309.57,8.052,59.4,53.1,8.7,317
2024-07-06T01:45:44.9925029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,307.73,8.052,59.4,53.1,8.3,319
2024-07-06T01:45:45.2424473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,307.55,8.052,59.4,53.1,8.5,316
2024-07-06T01:45:45.4923681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,309.03,8.052,59.4,53.1,8.8,315
2024-07-06T01:45:45.7423355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,310.29,8.063,59.5,53.1,8.9,316
2024-07-06T01:45:45.9923332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,309.59,8.063,59.5,53,8.9,315
2024-07-06T01:45:46.2422195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,310.24,8.063,59.5,53,9.1,314
2024-07-06T01:45:46.4921344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,310.19,8.063,59.5,53,9.2,313
2024-07-06T01:45:46.7421197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,310.84,8.072,60.1,53,9.4,312
2024-07-06T01:45:46.9920625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,312.12,8.072,60.1,52.7,9.8,311
2024-07-06T01:45:47.2420332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,310.72,8.072,60.1,52.7,9.8,309
2024-07-06T01:45:47.4919999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,310.29,8.072,60.1,52.7,10,307
2024-07-06T01:45:47.7455190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,311.02,8.059,60.8,52.7,10.6,304
2024-07-06T01:45:47.9954532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,310.54,8.059,60.8,52.5,10.7,303
2024-07-06T01:45:48.2454440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,309.84,8.059,60.8,52.5,10.9,301
2024-07-06T01:45:48.4953561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,309.09,8.059,60.8,52.5,10.7,301
2024-07-06T01:45:48.7453085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,309.28,8.023,60.8,52.5,10.9,300
2024-07-06T01:45:48.9952673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,309.64,8.023,60.8,52.5,11,300
2024-07-06T01:45:49.2341766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,310.02,8.023,60.8,52.5,10.9,301
2024-07-06T01:45:49.4841416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,310.38,8.023,60.8,52.5,10.8,302
2024-07-06T01:45:49.7340788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,308.5,7.975,59.9,52.5,10.5,301
2024-07-06T01:45:49.9840593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,310.5,7.975,59.9,52.7,10.6,303
2024-07-06T01:45:50.2339521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,310.54,7.975,59.9,52.7,10.1,306
2024-07-06T01:45:50.4838975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,311.26,7.975,59.9,52.7,10.1,307
2024-07-06T01:45:50.7338654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,309.41,7.953,58.5,52.7,9.5,309
2024-07-06T01:45:50.9838626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,308.61,7.953,58.5,52.8,9,312
2024-07-06T01:45:51.2381090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,306.66,7.953,58.5,52.8,8.6,313
2024-07-06T01:45:51.4880475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,307.16,7.953,58.5,52.8,8.5,315
2024-07-06T01:45:51.7407064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,307.99,7.975,57.7,52.8,8.6,316
2024-07-06T01:45:51.9906602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,307.15,7.975,57.7,52.9,8.4,317
2024-07-06T01:45:52.2406401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,306.69,7.975,57.7,52.9,8.2,319
2024-07-06T01:45:52.4954820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,305.85,7.975,57.7,52.9,8.1,319
2024-07-06T01:45:52.7454347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,304.87,8.003,58.3,52.9,8.1,317
2024-07-06T01:45:52.9953705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,308.6,8.003,58.3,52.8,8.3,321
2024-07-06T01:45:53.2453562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,309.66,8.003,58.3,52.8,8.5,320
2024-07-06T01:45:53.4953242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,309.22,8.003,58.3,52.8,8.6,318
2024-07-06T01:45:53.7452312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,312.56,8.021,60,52.8,9,318
2024-07-06T01:45:53.9951776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,315.13,8.021,60,52.6,9.3,319
2024-07-06T01:45:54.2451101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,314.7,8.021,60,52.6,9.7,315
2024-07-06T01:45:54.4831410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,315.08,8.021,60,52.6,9.9,314
2024-07-06T01:45:54.7330891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,314.64,8.03,61.4,52.6,9.9,313
2024-07-06T01:45:54.9886204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,316.15,8.03,61.4,52.3,10.4,312
2024-07-06T01:45:55.2385695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,315.19,8.03,61.4,52.3,10.7,309
2024-07-06T01:45:55.4884694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,316.04,8.03,61.4,52.3,11.3,307
2024-07-06T01:45:55.7383058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,315.16,8.053,61.8,52.3,11.5,305
2024-07-06T01:45:55.9884004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,316.58,8.053,61.8,52.2,11.7,306
2024-07-06T01:45:56.2383578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,313.86,8.053,61.8,52.2,11.6,303
2024-07-06T01:45:56.4882950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,314.86,8.053,61.8,52.2,11.9,303
2024-07-06T01:45:56.7382453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,315.01,8.064,61.2,52.2,12,303
2024-07-06T01:45:56.9881683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,315.05,8.064,61.2,52.5,11.7,304
2024-07-06T01:45:57.2381442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,313.57,8.064,61.2,52.5,11.5,303
2024-07-06T01:45:57.4880817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,314.35,8.064,61.2,52.5,11.5,304
2024-07-06T01:45:57.7380622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,313.73,8.055,59.6,52.5,11.2,305
2024-07-06T01:45:57.9878510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,313.99,8.055,59.6,52.9,10.8,307
2024-07-06T01:45:58.2379313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,312.98,8.055,59.6,52.9,10.4,308
2024-07-06T01:45:58.4879007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,312.54,8.055,59.6,52.9,10,310
2024-07-06T01:45:58.7378306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,310.93,8.037,58,52.9,9.5,312
2024-07-06T01:45:58.9878102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,310.5,8.037,58,53,9.3,313
2024-07-06T01:45:59.2377232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,311.23,8.037,58,53,9.2,315
2024-07-06T01:45:59.4876883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,311.25,8.037,58,53,9.1,316
2024-07-06T01:45:59.7416379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,308.83,8.048,57.3,53,8.8,316
2024-07-06T01:45:59.9916628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,310.11,8.048,57.3,53,8.8,318
2024-07-06T01:46:00.2415350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,309.19,8.048,57.3,53,8.6,319
2024-07-06T01:46:00.4915195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,310.76,8.048,57.3,53,8.8,319
2024-07-06T01:46:00.7414362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,309.37,8.079,58,53,8.7,318
2024-07-06T01:46:00.9979376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,310.84,8.079,58,52.9,9,317
2024-07-06T01:46:01.2359119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,310.86,8.079,58,52.9,9.1,316
2024-07-06T01:46:01.4857817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,312.84,8.079,58,52.9,9.4,316
2024-07-06T01:46:01.7357750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,314.22,8.102,59.5,52.9,9.7,315
2024-07-06T01:46:01.9857057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,313.88,8.102,59.5,52.9,9.9,313
2024-07-06T01:46:02.2356295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,313.46,8.102,59.5,52.9,10.1,311
2024-07-06T01:46:02.4855986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,313.9,8.102,59.5,52.9,10.5,309
2024-07-06T01:46:02.7355626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,315.07,8.112,60.9,52.9,10.7,309
2024-07-06T01:46:02.9854828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,313.05,8.112,60.9,52.8,10.6,307
2024-07-06T01:46:03.2355104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,312.72,8.112,60.9,52.8,10.7,306
2024-07-06T01:46:03.4853866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,312.78,8.112,60.9,52.8,10.9,305
2024-07-06T01:46:03.7353720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,312.53,8.109,61.3,52.8,11,304
2024-07-06T01:46:03.9853104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,311.33,8.109,61.3,52.7,10.9,303
2024-07-06T01:46:04.2352984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,311.71,8.109,61.3,52.7,11,303
2024-07-06T01:46:04.4852165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,311.33,8.109,61.3,52.7,10.9,303
2024-07-06T01:46:04.7351890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,311.59,8.087,60.5,52.7,10.8,304
2024-07-06T01:46:04.9850965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,310.46,8.087,60.5,52.7,10.7,303
2024-07-06T01:46:05.2350574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,309.97,8.087,60.5,52.7,10.4,304
2024-07-06T01:46:05.4849704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,308.24,8.087,60.5,52.7,10,304
2024-07-06T01:46:05.7349819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,307.08,8.087,60.5,52.7,9.6,305
2024-07-06T01:46:05.9849376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,305.41,8.062,59.2,52.9,9.3,305
2024-07-06T01:46:06.2348925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,304.46,8.062,59.2,52.9,9,306
2024-07-06T01:46:06.4848679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,303.95,8.062,59.2,52.9,8.8,307
2024-07-06T01:46:06.7347852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,303.36,8.062,59.2,52.9,8.6,308
2024-07-06T01:46:06.9847678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,303.68,8.043,58.2,53.1,8.5,310
2024-07-06T01:46:07.2389399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,303.03,8.043,58.2,53.1,8.4,310
2024-07-06T01:46:07.4888919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,303.45,8.043,58.2,53.1,8.3,312
2024-07-06T01:46:07.7388375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,302.23,8.043,58.2,53.1,8.2,311
2024-07-06T01:46:07.9888250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,303.53,8.026,58.1,53.1,8.3,312
2024-07-06T01:46:08.2387783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,303.53,8.026,58.1,53.1,8.3,312
2024-07-06T01:46:08.4887040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,304.21,8.026,58.1,53.1,8.4,312
2024-07-06T01:46:08.7386412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,305.86,8.007,58.7,53.1,8.5,313
2024-07-06T01:46:08.9886145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,306.41,8.007,58.7,52.9,8.6,313
2024-07-06T01:46:09.2385662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,307.73,8.007,58.7,52.9,8.8,313
2024-07-06T01:46:09.4923612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,307.11,8.007,58.7,52.9,8.8,312
2024-07-06T01:46:09.7349159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,307.62,7.983,59.6,52.9,8.9,311
2024-07-06T01:46:09.9848399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,309.26,7.983,59.6,52.6,9.1,312
2024-07-06T01:46:10.2347838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,309.26,7.983,59.6,52.6,9.1,312
2024-07-06T01:46:10.4847041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,310.51,7.983,59.6,52.6,9.2,313
2024-07-06T01:46:10.7416490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,311.52,7.951,60.2,52.6,9.3,313
2024-07-06T01:46:10.9916044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,311.52,7.951,60.2,52.6,9.3,313
2024-07-06T01:46:11.2290100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,312.2,7.951,60.2,52.6,9.3,314
2024-07-06T01:46:11.4790664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,312.79,7.951,60.2,52.6,9.4,314
2024-07-06T01:46:11.7446353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,311.75,7.925,60.4,52.6,9.3,313
2024-07-06T01:46:11.9946576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,311.82,7.925,60.4,52.7,9.3,313
2024-07-06T01:46:12.2289014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,313.52,7.925,60.4,52.7,9.6,313
2024-07-06T01:46:12.4788619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,314.07,7.925,60.4,52.7,9.7,313
2024-07-06T01:46:12.7444197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,312.19,7.93,60.3,52.7,9.5,312
2024-07-06T01:46:12.9943720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,311.16,7.93,60.3,53,9.4,311
2024-07-06T01:46:13.2443549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,311.85,7.93,60.3,53,9.4,312
2024-07-06T01:46:13.4786700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,310.48,7.93,60.3,53,9.4,310
2024-07-06T01:46:13.7442283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,311.32,7.96,60.2,53,9.6,310
2024-07-06T01:46:13.9940895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,312.39,7.96,60.2,53.3,9.5,312
2024-07-06T01:46:14.2441493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,309.78,7.96,60.2,53.3,9.4,309
2024-07-06T01:46:14.4940893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,312.06,7.96,60.2,53.3,9.7,310
2024-07-06T01:46:14.7440126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,311.41,8.002,60.3,53.3,9.9,308
2024-07-06T01:46:14.9940126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,311.63,8.002,60.3,53.6,9.9,308
2024-07-06T01:46:15.2283411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,312.12,8.002,60.3,53.6,10,308
2024-07-06T01:46:15.4782230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,311.4,8.002,60.3,53.6,10,307
2024-07-06T01:46:15.7317569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,311.44,8.033,60.3,53.6,9.9,308
2024-07-06T01:46:15.9818552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,312.48,8.033,60.3,53.7,10.1,308
2024-07-06T01:46:16.2317686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,312,8.033,60.3,53.7,10,308
2024-07-06T01:46:16.4818228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,313.21,8.033,60.3,53.7,10.1,309
2024-07-06T01:46:16.7316745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,314.43,8.053,59.9,53.7,10.4,309
2024-07-06T01:46:16.9845919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,312.73,8.053,59.9,53.7,10.2,308
2024-07-06T01:46:17.2345608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,314.71,8.053,59.9,53.7,10.3,310
2024-07-06T01:46:17.4844948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,314.43,8.053,59.9,53.7,10.4,309
2024-07-06T01:46:17.7348792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,314.02,8.065,59.4,53.7,10.2,310
2024-07-06T01:46:17.9843820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,314.37,8.065,59.4,53.5,10.3,310
2024-07-06T01:46:18.2342712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,313.37,8.065,59.4,53.5,10.1,310
2024-07-06T01:46:18.4843037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,313.6,8.065,59.4,53.5,10,311
2024-07-06T01:46:18.7342326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,313.99,8.077,59.1,53.5,9.7,314
2024-07-06T01:46:18.9843109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,312.62,8.077,59.1,53.4,9.6,313
2024-07-06T01:46:19.2341814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,311.44,8.077,59.1,53.4,9.4,313
2024-07-06T01:46:19.4841163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,313.92,8.077,59.1,53.4,9.7,314
2024-07-06T01:46:19.7340487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,314.43,8.102,58.9,53.4,9.7,315
2024-07-06T01:46:19.9840219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,313.07,8.102,58.9,53.2,9.5,315
2024-07-06T01:46:20.2340151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,313.68,8.102,58.9,53.2,9.6,315
2024-07-06T01:46:20.4839167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,313.07,8.102,58.9,53.2,9.5,315
2024-07-06T01:46:20.7338606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,313.07,8.102,58.9,53.2,9.5,315
2024-07-06T01:46:20.9839131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,313.97,8.128,59,53,9.7,315
2024-07-06T01:46:21.2337611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,312.53,8.128,59,53,9.7,313
2024-07-06T01:46:21.4837237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,312.92,8.128,59,53,9.9,312
2024-07-06T01:46:21.7336799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,311.99,8.128,59,53,10,310
2024-07-06T01:46:21.9836066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,312.22,8.144,59.5,52.9,10.2,309
2024-07-06T01:46:22.2409106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,310.77,8.144,59.5,52.9,10.2,307
2024-07-06T01:46:22.4895389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,311.4,8.144,59.5,52.9,10.5,306
2024-07-06T01:46:22.7396071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,312.35,8.144,59.5,52.9,10.9,305
2024-07-06T01:46:22.9895363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,312.76,8.131,60.2,53.1,11.1,304
2024-07-06T01:46:23.2394767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,312.38,8.131,60.2,53.1,11.2,303
2024-07-06T01:46:23.4893578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,311.62,8.131,60.2,53.1,11.2,302
2024-07-06T01:46:23.7393694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,311.25,8.131,60.2,53.1,11.1,302
2024-07-06T01:46:23.9893673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,311.36,8.101,60.4,53.5,11.2,301
2024-07-06T01:46:24.2393203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,310.25,8.101,60.4,53.5,11.1,300
2024-07-06T01:46:24.4892307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,310.63,8.101,60.4,53.5,11,301
2024-07-06T01:46:24.7392031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,309.94,8.068,60,53.5,10.8,301
2024-07-06T01:46:24.9891531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,308.9,8.068,60,53.7,10.5,301
2024-07-06T01:46:25.2390421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,308.79,8.068,60,53.7,10.3,302
2024-07-06T01:46:25.4890193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,308.79,8.068,60,53.7,10.3,302
2024-07-06T01:46:25.7389944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,308.53,8.049,59.3,53.7,10.1,303
2024-07-06T01:46:25.9889518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,307.78,8.049,59.3,53.6,9.8,304
2024-07-06T01:46:26.2388537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,308.25,8.049,59.3,53.6,9.9,304
2024-07-06T01:46:26.4888221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,307.78,8.049,59.3,53.6,9.8,304
2024-07-06T01:46:26.7387958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,306.34,8.029,59,53.6,9.5,304
2024-07-06T01:46:26.9887203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,306.21,8.029,59,53.4,9.5,304
2024-07-06T01:46:27.2386882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,306.87,8.029,59,53.4,9.5,305
2024-07-06T01:46:27.4886652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,307.02,8.029,59,53.4,9.4,306
2024-07-06T01:46:27.7285244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,307.46,7.99,59.2,53.4,9.3,307
2024-07-06T01:46:27.9785379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,308.15,7.99,59.2,53.3,9.2,309
2024-07-06T01:46:28.2284343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,307.01,7.99,59.2,53.3,9,309
2024-07-06T01:46:28.4784195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,308.93,7.99,59.2,53.3,8.9,313
2024-07-06T01:46:28.7283343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,311.42,7.938,59.7,53.3,9,315
2024-07-06T01:46:28.9782635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,311.94,7.938,59.7,53.2,9.2,314
2024-07-06T01:46:29.2282466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,312.55,7.938,59.7,53.2,9.3,314
2024-07-06T01:46:29.4781794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,315.65,7.938,59.7,53.2,9.7,315
2024-07-06T01:46:29.7281282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,315.91,7.93,60.5,53.2,9.7,315
2024-07-06T01:46:29.9780973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,314.9,7.93,60.5,53.1,9.8,313
2024-07-06T01:46:30.2280513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,316.48,7.93,60.5,53.1,10.1,313
2024-07-06T01:46:30.4779926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,316.21,7.93,60.5,53.1,10.2,312
2024-07-06T01:46:30.7279188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,316.02,7.968,61.2,53.1,10.5,310
2024-07-06T01:46:30.9779238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,315.27,7.968,61.2,53,10.7,308
2024-07-06T01:46:31.2279058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,316.52,7.968,61.2,53,11,308
2024-07-06T01:46:31.4778882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,316.12,7.968,61.2,53,11.1,307
2024-07-06T01:46:31.7277190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,316.3,8.015,61.6,53,11.4,306
2024-07-06T01:46:31.9776753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,318.17,8.015,61.6,53.1,11.9,306
2024-07-06T01:46:32.2276521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,316.86,8.015,61.6,53.1,12,304
2024-07-06T01:46:32.4775941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,317.62,8.015,61.6,53.1,12.5,303
2024-07-06T01:46:32.7275484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,318.39,8.038,61.5,53.1,12.8,303
2024-07-06T01:46:32.9774822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,317.88,8.038,61.5,53.2,12.6,303
2024-07-06T01:46:33.2274403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,318.73,8.038,61.5,53.2,12.6,304
2024-07-06T01:46:33.4774323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,318.73,8.038,61.5,53.2,12.6,304
2024-07-06T01:46:33.7273685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,317.8,8.033,60.8,53.2,12.6,303
2024-07-06T01:46:33.9774373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,318.1,8.033,60.8,53.3,12.4,304
2024-07-06T01:46:34.2272373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,318.63,8.033,60.8,53.3,12.3,305
2024-07-06T01:46:34.4772265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,319.14,8.033,60.8,53.3,12.2,306
2024-07-06T01:46:34.7427714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,318.81,8.025,59.6,53.3,11.9,307
2024-07-06T01:46:34.9770886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,318.62,8.025,59.6,53.4,11.6,308
2024-07-06T01:46:35.2426631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,320.74,8.025,59.6,53.4,11.7,310
2024-07-06T01:46:35.4770860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,319.11,8.025,59.6,53.4,11.3,310
2024-07-06T01:46:35.7269800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,317,8.025,59.6,53.4,11,309
2024-07-06T01:46:35.9925773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,317.84,8.048,58.8,53.3,10.9,311
2024-07-06T01:46:36.2268221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,317.73,8.048,58.8,53.3,10.7,312
2024-07-06T01:46:36.4768271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,318.06,8.048,58.8,53.3,10.6,313
2024-07-06T01:46:36.7267381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,318.22,8.102,58.9,53.3,10.7,313
2024-07-06T01:46:36.9767748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,318.14,8.102,58.9,53.2,10.7,313
2024-07-06T01:46:37.2266750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,317.14,8.102,58.9,53.2,10.5,313
2024-07-06T01:46:37.4766278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,316.34,8.102,58.9,53.2,10.5,312
2024-07-06T01:46:37.7421717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,317.18,8.144,59.6,53.2,10.7,312
2024-07-06T01:46:37.9921097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,316.79,8.144,59.6,53,11,310
2024-07-06T01:46:38.2299325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,316.43,8.144,59.6,53,11.3,308
2024-07-06T01:46:38.4799091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,316.41,8.144,59.6,53,11.5,307
2024-07-06T01:46:38.7298083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,313.99,8.144,59.6,53,11.5,304
2024-07-06T01:46:38.9797893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,315.43,8.161,60.5,52.9,11.9,304
2024-07-06T01:46:39.2296909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,316.11,8.161,60.5,52.9,12.1,304
2024-07-06T01:46:39.4796834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,316.26,8.161,60.5,52.9,12.4,303
2024-07-06T01:46:39.7396388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,316.76,8.136,60.9,52.9,12.5,303
2024-07-06T01:46:39.9777666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,315.63,8.136,60.9,52.9,12.4,302
2024-07-06T01:46:40.2391830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,317.6,8.136,60.9,52.9,12.5,304
2024-07-06T01:46:40.4890715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,315.94,8.136,60.9,52.9,12.5,302
2024-07-06T01:46:40.7390159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,316.72,8.098,60.3,52.9,12.2,304
2024-07-06T01:46:40.9889650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,316.13,8.098,60.3,53,12,304
2024-07-06T01:46:41.2389466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,313.16,8.098,60.3,53,11.6,302
2024-07-06T01:46:41.4889394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,314.29,8.098,60.3,53,11.7,303
2024-07-06T01:46:41.7388136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,314.3,8.074,59.1,53,11.3,305
2024-07-06T01:46:41.9816928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,312.87,8.074,59.1,53.2,10.9,305
2024-07-06T01:46:42.2317029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,310.29,8.074,59.1,53.2,10.3,305
2024-07-06T01:46:42.4816111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,308.92,8.074,59.1,53.2,10,305
2024-07-06T01:46:42.7315332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,308.36,8.078,58.2,53.2,9.8,306
2024-07-06T01:46:42.9814346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,307.86,8.078,58.2,53.2,9.7,306
2024-07-06T01:46:43.2314203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,307.5,8.078,58.2,53.2,9.5,307
2024-07-06T01:46:43.4813848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,306.84,8.078,58.2,53.2,9.5,306
2024-07-06T01:46:43.7345219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,306.31,8.079,58.2,53.2,9.4,306
2024-07-06T01:46:43.9845156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,305.71,8.079,58.2,53.1,9.3,306
2024-07-06T01:46:44.2345321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,306.24,8.079,58.2,53.1,9.4,306
2024-07-06T01:46:44.4843635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,307.79,8.079,58.2,53.1,9.7,306
2024-07-06T01:46:44.7343318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,308.7,8.061,59.2,53.1,9.8,306
2024-07-06T01:46:44.9841927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,308.75,8.061,59.2,52.8,10,305
2024-07-06T01:46:45.2341923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,308.5,8.061,59.2,52.8,10.1,304
2024-07-06T01:46:45.4842030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,309.38,8.061,59.2,52.8,10.3,304
2024-07-06T01:46:45.7341337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,311.48,8.034,60.2,52.8,10.7,304
2024-07-06T01:46:45.9841091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,312.56,8.034,60.2,52.7,10.8,305
2024-07-06T01:46:46.2340436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,312.58,8.034,60.2,52.7,11,304
2024-07-06T01:46:46.4840067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,315.31,8.034,60.2,52.7,11.1,307
2024-07-06T01:46:46.7338956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,315.19,8.002,60.7,52.7,11,307
2024-07-06T01:46:46.9839156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,314.79,8.002,60.7,52.7,10.9,307
2024-07-06T01:46:47.2337548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,314.79,8.002,60.7,52.7,10.9,307
2024-07-06T01:46:47.4837366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,315.19,8.002,60.7,52.7,11,307
2024-07-06T01:46:47.7337421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,314.82,7.988,60.5,52.7,10.9,307
2024-07-06T01:46:47.9861803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,313.23,7.988,60.5,52.7,10.7,306
2024-07-06T01:46:48.2360674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,312.7,7.988,60.5,52.7,10.4,307
2024-07-06T01:46:48.4860502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,311.53,7.988,60.5,52.7,10.3,306
2024-07-06T01:46:48.7360239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,311.63,8.001,60.1,52.7,10.2,307
2024-07-06T01:46:48.9859722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,311.17,8.001,60.1,52.7,10.1,307
2024-07-06T01:46:49.2358968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,312.36,8.001,60.1,52.7,10.2,308
2024-07-06T01:46:49.4759190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,312.08,8.001,60.1,52.7,10.3,307
2024-07-06T01:46:49.7258186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,312.44,8.011,60,52.7,10.4,307
2024-07-06T01:46:49.9757580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,313.34,8.011,60,52.9,10.4,308
2024-07-06T01:46:50.2257675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,313.47,8.011,60,52.9,10.6,307
2024-07-06T01:46:50.4756034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,314.67,8.011,60,52.9,10.7,308
2024-07-06T01:46:50.7255481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,315.26,7.995,60.3,52.9,10.8,308
2024-07-06T01:46:50.9756133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,315.42,7.995,60.3,53.1,10.8,308
2024-07-06T01:46:51.2254943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,316.26,7.995,60.3,53.1,11,308
2024-07-06T01:46:51.4754812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,317.9,7.995,60.3,53.1,11.2,309
2024-07-06T01:46:51.7254247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,317.59,7.981,60.5,53.1,11.3,308
2024-07-06T01:46:51.9754279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,317.59,7.981,60.5,53.1,11.3,308
2024-07-06T01:46:52.2253424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,316.78,7.981,60.5,53.1,11.3,307
2024-07-06T01:46:52.4753289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,316.78,7.981,60.5,53.1,11.3,307
2024-07-06T01:46:52.7252550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,316.32,7.993,60.5,53.1,11.2,307
2024-07-06T01:46:52.9751404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,317.1,7.993,60.5,53.1,11.4,307
2024-07-06T01:46:53.2250777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,317.92,7.993,60.5,53.1,11.4,308
2024-07-06T01:46:53.4750999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,316.71,7.993,60.5,53.1,11.3,307
2024-07-06T01:46:53.7250526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,316.06,8.027,60.3,53.1,11.4,306
2024-07-06T01:46:53.9749835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,316.35,8.027,60.3,53.1,11.7,305
2024-07-06T01:46:54.2249305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,315.89,8.027,60.3,53.1,11.8,304
2024-07-06T01:46:54.4748475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,316.23,8.027,60.3,53.1,11.9,304
2024-07-06T01:46:54.7248380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,315.63,8.048,60.2,53.1,12,303
2024-07-06T01:46:54.9748116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,316.37,8.048,60.2,53.2,12.2,303
2024-07-06T01:46:55.2247509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,316.69,8.048,60.2,53.2,12.3,303
2024-07-06T01:46:55.4789502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,316.69,8.048,60.2,53.2,12.3,303
2024-07-06T01:46:55.7289508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,315.45,8.055,59.9,53.2,12.2,302
2024-07-06T01:46:55.9788928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,314.47,8.055,59.9,53.2,11.9,302
2024-07-06T01:46:56.2288666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,315.62,8.055,59.9,53.2,12,303
2024-07-06T01:46:56.4788038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,315.62,8.055,59.9,53.2,12,303
2024-07-06T01:46:56.7317294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,315.49,8.059,59.3,53.2,12,303
2024-07-06T01:46:56.9817522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,315.35,8.059,59.3,53.3,11.7,304
2024-07-06T01:46:57.2315783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,313.45,8.059,59.3,53.3,11.4,303
2024-07-06T01:46:57.4849350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,313.1,8.059,59.3,53.3,11.1,304
2024-07-06T01:46:57.7349424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,312.76,8.082,58.5,53.3,10.9,305
2024-07-06T01:46:57.9848660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,312.17,8.082,58.5,53.2,10.6,306
2024-07-06T01:46:58.2347844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,311.56,8.082,58.5,53.2,10.3,307
2024-07-06T01:46:58.4847537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,312.3,8.082,58.5,53.2,10.3,308
2024-07-06T01:46:58.7347030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,311.49,8.113,58.2,53.2,9.9,310
2024-07-06T01:46:58.9846287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,308.77,8.113,58.2,53.1,9.8,307
2024-07-06T01:46:59.2345836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,308.26,8.113,58.2,53.1,9.7,307
2024-07-06T01:46:59.4845927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,308.26,8.113,58.2,53.1,9.7,307
2024-07-06T01:46:59.7258031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,309.53,8.132,58.8,53.1,9.8,308
2024-07-06T01:46:59.9756718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,308.02,8.132,58.8,52.9,9.8,306
2024-07-06T01:47:00.2256280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,308.99,8.132,58.8,52.9,10,306
2024-07-06T01:47:00.4755205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,308.75,8.132,58.8,52.9,10.1,305
2024-07-06T01:47:00.7254924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,309.56,8.127,59.9,52.9,10.2,305
2024-07-06T01:47:00.9754572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,310.3,8.127,59.9,52.7,10.4,305
2024-07-06T01:47:01.2254705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,312.38,8.127,59.9,52.7,10.9,305
2024-07-06T01:47:01.4753785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,312.02,8.127,59.9,52.7,11,304
2024-07-06T01:47:01.7252878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,312.32,8.103,60.6,52.7,11,304
2024-07-06T01:47:01.9752795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,313.45,8.103,60.6,52.7,11.3,304
2024-07-06T01:47:02.2251741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,313.04,8.103,60.6,52.7,11.4,303
2024-07-06T01:47:02.4750755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,312.62,8.103,60.6,52.7,11.5,302
2024-07-06T01:47:02.7251107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,312.08,8.065,60.5,52.7,11.3,302
2024-07-06T01:47:02.9750256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,312.51,8.065,60.5,52.8,11.4,302
2024-07-06T01:47:03.2250057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,310.32,8.065,60.5,52.8,11,301
2024-07-06T01:47:03.4749679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,309.57,8.065,60.5,52.8,10.8,301
2024-07-06T01:47:03.7249437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,309.43,8.045,59.6,52.8,10.8,301
2024-07-06T01:47:03.9749624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,307.86,8.045,59.6,52.8,10.4,301
2024-07-06T01:47:04.2290084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,307.74,8.045,59.6,52.8,10.2,302
2024-07-06T01:47:04.4811454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,307.74,8.045,59.6,52.8,10.2,302
2024-07-06T01:47:04.7309685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,307.07,8.051,58.9,52.8,10.1,302
2024-07-06T01:47:04.9810410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,307.5,8.051,58.9,52.8,10.2,302
2024-07-06T01:47:05.2309149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,308.21,8.051,58.9,52.8,10.2,303
2024-07-06T01:47:05.4808902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,307.07,8.051,58.9,52.8,10.1,302
2024-07-06T01:47:05.7308436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,307.77,8.051,58.9,52.8,10.1,303
2024-07-06T01:47:05.9808670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,308.21,8.051,58.9,52.8,10.2,303
2024-07-06T01:47:06.2307534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,308.47,8.051,58.9,52.8,10.1,304
2024-07-06T01:47:06.4807373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,310.52,8.051,58.9,52.8,10.4,305
2024-07-06T01:47:06.7306367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,310.96,8.051,58.9,52.8,10.5,305
2024-07-06T01:47:06.9806123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,310.96,8.051,58.9,52.8,10.5,305
2024-07-06T01:47:07.2306233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,312.84,8.006,59.4,52.8,10.5,307
2024-07-06T01:47:07.4805631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,311.94,8.006,59.4,52.8,10.3,307
2024-07-06T01:47:07.7304430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,313.17,7.974,60,52.8,10.5,307
2024-07-06T01:47:07.9804261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,313.93,7.974,60,52.8,10.5,308
2024-07-06T01:47:08.2303150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,314.38,7.974,60,52.8,10.6,308
2024-07-06T01:47:08.4803386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,316.89,7.974,60,52.8,11,309
2024-07-06T01:47:08.7302717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,316.14,7.97,60.4,52.8,10.8,309
2024-07-06T01:47:08.9802750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,314.92,7.97,60.4,52.8,10.7,308
2024-07-06T01:47:09.2301765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,313.29,7.97,60.4,52.8,10.5,307
2024-07-06T01:47:09.4801387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,312.96,7.97,60.4,52.8,10.6,306
2024-07-06T01:47:09.7300772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,313.03,7.97,60.4,52.8,10.8,305
2024-07-06T01:47:09.9799829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,312.95,7.97,60.4,52.7,10.8,305
2024-07-06T01:47:10.2299884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,313.74,7.97,60.4,52.7,11,305
2024-07-06T01:47:10.4798628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,314.05,8.001,60.8,52.7,11.1,305
2024-07-06T01:47:10.7298622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,312.14,8.001,60.8,52.7,11,303
2024-07-06T01:47:10.9817536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,312.14,8.001,60.8,52.7,11,303
2024-07-06T01:47:11.2316707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,313.28,8.001,60.8,52.7,11.1,304
2024-07-06T01:47:11.4816476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,314.81,8.001,60.8,52.7,11.3,305
2024-07-06T01:47:11.7315971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,314.03,7.992,60.5,52.7,11.1,305
2024-07-06T01:47:11.9814518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,313.95,7.992,60.5,52.6,11.1,305
2024-07-06T01:47:12.2315087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,314.34,7.992,60.5,52.6,11,306
2024-07-06T01:47:12.4814469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,313.95,7.992,60.5,52.6,11.1,305
2024-07-06T01:47:12.7313367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,314.3,7.978,60,52.6,11.2,305
2024-07-06T01:47:12.9813681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,314.38,7.978,60,52.7,11.2,305
2024-07-06T01:47:13.2313277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,314.38,7.978,60,52.7,11.2,305
2024-07-06T01:47:13.4812864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,315.5,7.978,60,52.7,11.5,305
2024-07-06T01:47:13.7241928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,314.76,7.978,60,52.7,11.3,305
2024-07-06T01:47:13.9741387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,314.08,7.978,60,52.8,11.1,305
2024-07-06T01:47:14.2241323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,316.4,7.978,60,52.8,11.5,306
2024-07-06T01:47:14.4741306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,316.5,8.012,59.5,52.8,11.6,306
2024-07-06T01:47:14.7241337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,316.13,8.012,59.5,52.8,11.5,306
2024-07-06T01:47:14.9740842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,316.29,8.012,59.5,53,11.5,306
2024-07-06T01:47:15.2290355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,317.04,8.012,59.5,53,11.7,306
2024-07-06T01:47:15.4789733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,315.84,8.012,59.5,53,11.6,305
2024-07-06T01:47:15.7321219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,315.22,8.053,59.3,53,11.5,305
2024-07-06T01:47:15.9820055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,314.12,8.053,59.3,53.1,11.4,304
2024-07-06T01:47:16.2319923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,314.49,8.053,59.3,53.1,11.5,304
2024-07-06T01:47:16.4819720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,314.92,8.053,59.3,53.1,11.4,305
2024-07-06T01:47:16.7318184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,313.52,8.084,59,53.1,11.3,304
2024-07-06T01:47:16.9818340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,313.12,8.084,59,53.1,11,305
2024-07-06T01:47:17.2318373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,313.12,8.084,59,53.1,11,305
2024-07-06T01:47:17.4817591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,312.3,8.084,59,53.1,10.8,305
2024-07-06T01:47:17.7403753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,312.64,8.084,59,53.1,10.7,306
2024-07-06T01:47:17.9816115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,311.32,8.084,59,53.1,10.4,306
2024-07-06T01:47:18.2315163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,308.97,8.084,59,53.1,10.2,304
2024-07-06T01:47:18.4816227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,309.56,8.096,58.8,53.1,10.2,305
2024-07-06T01:47:18.7314990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,312.4,8.096,58.8,53.1,10.5,307
2024-07-06T01:47:18.9814696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,312.22,8.096,58.8,53.1,10.3,308
2024-07-06T01:47:19.2314130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,310.76,8.096,58.8,53.1,10,308
2024-07-06T01:47:19.4813848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,311.74,8.096,58.8,53.1,10.2,308
2024-07-06T01:47:19.7313087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,312.43,8.099,59,53.1,10.5,307
2024-07-06T01:47:19.9812484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,312.88,8.099,59,53.1,10.6,307
2024-07-06T01:47:20.2311631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,309.77,8.099,59,53.1,10.4,304
2024-07-06T01:47:20.4811773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,309.77,8.099,59,53.1,10.4,304
2024-07-06T01:47:20.7335553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,310.28,8.103,59.4,53.1,10.5,304
2024-07-06T01:47:20.9834807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,311.12,8.103,59.4,53.1,10.7,304
2024-07-06T01:47:21.2334314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,309.97,8.103,59.4,53.1,10.6,303
2024-07-06T01:47:21.4833587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,309.56,8.103,59.4,53.1,10.5,303
2024-07-06T01:47:21.7241094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,310.38,8.103,59.4,53.1,10.7,303
2024-07-06T01:47:21.9806685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,309.56,8.103,59.4,53.1,10.5,303
2024-07-06T01:47:22.2306653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,309.14,8.103,59.4,53.1,10.4,303
2024-07-06T01:47:22.4805469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,308.68,8.124,59.7,53.1,10.3,303
2024-07-06T01:47:22.7305078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,306.7,8.124,59.7,53.1,10,302
2024-07-06T01:47:22.9804485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,306.63,8.124,59.7,53,10,302
2024-07-06T01:47:23.2303858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,306.63,8.124,59.7,53,10,302
2024-07-06T01:47:23.4803419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,306.63,8.124,59.7,53,10,302
2024-07-06T01:47:23.7303349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,306.21,8.12,59.7,53,9.9,302
2024-07-06T01:47:23.9802511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,306.08,8.12,59.7,52.8,9.9,302
2024-07-06T01:47:24.2302365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,304.54,8.12,59.7,52.8,9.7,301
2024-07-06T01:47:24.4801237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,305.84,8.12,59.7,52.8,10,301
2024-07-06T01:47:24.7300658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,306.69,8.087,59.7,52.8,10,302
2024-07-06T01:47:24.9855643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,305.52,8.087,59.7,52.7,9.9,301
2024-07-06T01:47:25.2300069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,306.19,8.087,59.7,52.7,9.9,302
2024-07-06T01:47:25.4799327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,306.63,8.087,59.7,52.7,10,302
2024-07-06T01:47:25.7299276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,308.88,8.087,59.7,52.7,10.2,304
2024-07-06T01:47:25.9798671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,307.08,8.087,59.7,52.7,9.8,304
2024-07-06T01:47:26.2297517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,306.86,8.087,59.7,52.7,9.9,303
2024-07-06T01:47:26.4797487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,309.39,7.995,59.7,52.7,10.2,304
2024-07-06T01:47:26.7297386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,309.52,7.995,59.7,52.7,10.4,303
2024-07-06T01:47:26.9796587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,309.91,7.995,59.7,52.7,10,306
2024-07-06T01:47:27.2295570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,310.62,7.995,59.7,52.7,10,307
2024-07-06T01:47:27.4795229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,309.91,7.995,59.7,52.7,10,306
2024-07-06T01:47:27.7295313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,310.78,7.974,59.8,52.7,10,307
2024-07-06T01:47:27.9793911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,310.13,7.974,59.8,52.8,10,306
2024-07-06T01:47:28.2294557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,310.85,7.974,59.8,52.8,10,307
2024-07-06T01:47:28.4793656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,311.78,7.974,59.8,52.8,10.2,307
2024-07-06T01:47:28.7292891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,310.85,7.974,59.8,52.8,10,307
2024-07-06T01:47:28.9792619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,312.59,7.974,59.8,52.9,10.2,308
2024-07-06T01:47:29.2291314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,310.95,7.973,59.9,52.9,10,307
2024-07-06T01:47:29.4791390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,310.95,7.973,59.9,52.9,10,307
2024-07-06T01:47:29.7291571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,310.24,7.973,59.9,52.9,10,306
2024-07-06T01:47:29.9815629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,309.3,7.973,59.9,52.9,9.8,306
2024-07-06T01:47:30.2315553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,311.67,7.973,59.9,52.9,10,308
2024-07-06T01:47:30.4815449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,311.44,7.941,60.1,52.9,9.9,308
2024-07-06T01:47:30.7313927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,313.13,7.941,60.1,52.9,10.1,309
2024-07-06T01:47:30.9813809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,311.99,7.941,60.1,53,10,308
2024-07-06T01:47:31.2313329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,312.72,7.941,60.1,53,10,309
2024-07-06T01:47:31.4812841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,313.4,7.941,60.1,53,10.3,308
2024-07-06T01:47:31.7312780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,315.56,7.939,60.2,53,10.6,309
2024-07-06T01:47:31.9844656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,316,7.939,60.2,53,10.7,309
2024-07-06T01:47:32.2344552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,316.44,7.939,60.2,53,10.8,309
2024-07-06T01:47:32.4843764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,316.48,7.939,60.2,53,11,308
2024-07-06T01:47:32.7343646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,317.95,7.969,60.2,53,11.2,309
2024-07-06T01:47:32.9792717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,317.53,7.969,60.2,53,11.3,308
2024-07-06T01:47:33.2186055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,318.31,7.969,60.2,53,11.5,308
2024-07-06T01:47:33.4841569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,316.65,7.969,60.2,53,11.5,306
2024-07-06T01:47:33.7341372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,317.85,7.969,60.2,53,11.6,307
2024-07-06T01:47:33.9840575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,318.75,7.969,60.2,53.2,11.8,307
2024-07-06T01:47:34.2340238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,318.96,7.969,60.2,53.2,12.1,306
2024-07-06T01:47:34.4683825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,317.78,8.052,59.9,53.2,11.9,306
2024-07-06T01:47:34.7183238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,317.78,8.052,59.9,53.2,11.9,306
2024-07-06T01:47:34.9682338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,316.93,8.052,59.9,53.5,11.6,306
2024-07-06T01:47:35.2338068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,315.74,8.052,59.9,53.5,11.5,305
2024-07-06T01:47:35.4837777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,317.76,8.052,59.9,53.5,11.6,307
2024-07-06T01:47:35.7337564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,317.76,8.052,59.9,53.5,11.6,307
2024-07-06T01:47:35.9836970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,317.23,8.098,59.4,53.7,11.3,308
2024-07-06T01:47:36.2180152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,315.17,8.098,59.4,53.7,11,307
2024-07-06T01:47:36.4679559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,314.75,8.098,59.4,53.7,10.9,307
2024-07-06T01:47:36.7335245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,313.44,8.098,59.4,53.7,10.6,307
2024-07-06T01:47:36.9835064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,313.37,8.156,59,53.6,10.7,307
2024-07-06T01:47:37.2334217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,311.27,8.156,59,53.6,10.4,306
2024-07-06T01:47:37.4677469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,309.63,8.156,59,53.6,10.2,305
2024-07-06T01:47:37.7177394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,309.17,8.156,59,53.6,10.1,305
2024-07-06T01:47:37.9719305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,309.49,8.156,59,53.4,10.2,305
2024-07-06T01:47:38.2229985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,311.12,8.156,59,53.4,10.4,306
2024-07-06T01:47:38.4718852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,310.45,8.224,59,53.4,10.5,305
2024-07-06T01:47:38.7218601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,309.29,8.224,59,53.4,10.4,304
2024-07-06T01:47:38.9717681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,309.77,8.224,59,53.3,10.7,303
2024-07-06T01:47:39.2217253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,310.59,8.224,59,53.3,10.9,303
2024-07-06T01:47:39.4716719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,310.62,8.224,59,53.3,11.1,302
2024-07-06T01:47:39.7216416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,310.4,8.212,59.4,53.3,11,302
2024-07-06T01:47:39.9715474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,310.33,8.212,59.4,53.2,11,302
2024-07-06T01:47:40.2215426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,310.33,8.212,59.4,53.2,11,302
2024-07-06T01:47:40.4714142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,308.47,8.212,59.4,53.2,10.9,300
2024-07-06T01:47:40.7214043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,307.86,8.188,59.5,53.2,10.7,300
2024-07-06T01:47:40.9713775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,306.38,8.188,59.5,53.2,10.5,299
2024-07-06T01:47:41.2213324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,306.96,8.188,59.5,53.2,10.3,301
2024-07-06T01:47:41.4713317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,306.96,8.188,59.5,53.2,10.3,301
2024-07-06T01:47:41.7212341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,306.34,8.167,59.1,53.2,10,302
2024-07-06T01:47:41.9795293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,304.85,8.167,59.1,53.3,9.8,301
2024-07-06T01:47:42.2211404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,303.63,8.167,59.1,53.3,9.4,302
2024-07-06T01:47:42.4711069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,302.76,8.167,59.1,53.3,9.1,303
2024-07-06T01:47:42.7210095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,301.74,8.142,58.7,53.3,8.8,304
2024-07-06T01:47:42.9709727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,301.75,8.142,58.7,53.3,8.6,306
2024-07-06T01:47:43.2209363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,301.63,8.142,58.7,53.3,8.4,308
2024-07-06T01:47:43.4708437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,301.53,8.142,58.7,53.3,8.3,309
2024-07-06T01:47:43.7208204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,302.84,8.109,58.8,53.3,8.3,311
2024-07-06T01:47:43.9707967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,302.37,8.109,58.8,53.2,8.4,309
2024-07-06T01:47:44.2207061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,303,8.109,58.8,53.2,8.5,309
2024-07-06T01:47:44.4706589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,301.84,8.109,58.8,53.2,8.4,308
2024-07-06T01:47:44.7206496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,304.25,8.073,59.7,53.2,8.6,309
2024-07-06T01:47:44.9705521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,303,8.073,59.7,53,8.7,306
2024-07-06T01:47:45.2232706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,304.82,8.073,59.7,53,9.4,303
2024-07-06T01:47:45.4732429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,306.42,8.073,59.7,53,9.6,304
2024-07-06T01:47:45.7232113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,306.69,8.073,59.7,53,9.8,303
2024-07-06T01:47:45.9779426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,307.27,8.073,59.7,52.9,10.1,302
2024-07-06T01:47:46.2279121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,308.94,8.073,59.7,52.9,10.5,302
2024-07-06T01:47:46.4777956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,309.26,7.993,61.9,52.9,10.5,301
2024-07-06T01:47:46.7208180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,310.36,7.993,61.9,52.9,10.6,302
2024-07-06T01:47:46.9706981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,310.36,7.993,61.9,52.9,10.6,302
2024-07-06T01:47:47.2206011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,309.19,7.993,61.9,52.9,10.3,302
2024-07-06T01:47:47.4705983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,310.29,7.993,61.9,52.9,10.4,303
2024-07-06T01:47:47.7205526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,310.36,7.959,61.5,52.9,10.4,303
2024-07-06T01:47:47.9705875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,311.15,7.959,61.5,52.9,10.6,303
2024-07-06T01:47:48.2223521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,312.28,7.959,61.5,52.9,10.7,304
2024-07-06T01:47:48.4722779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,312.28,7.959,61.5,52.9,10.7,304
2024-07-06T01:47:48.7243373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,311.36,7.953,60.7,52.9,10.7,303
2024-07-06T01:47:48.9819905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,311.98,7.953,60.7,53.2,10.8,303
2024-07-06T01:47:49.2319365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,311.98,7.953,60.7,53.2,10.8,303
2024-07-06T01:47:49.4662171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,312.73,7.953,60.7,53.2,10.8,304
2024-07-06T01:47:49.7318691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,313.5,7.953,60.7,53.2,10.8,305
2024-07-06T01:47:49.9818008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,313.24,7.953,60.7,53.4,10.7,305
2024-07-06T01:47:50.2317432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,315.23,7.953,60.7,53.4,11,306
2024-07-06T01:47:50.4817485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,314.88,7.989,60,53.4,11,306
2024-07-06T01:47:50.7316162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,315.26,7.989,60,53.4,11.3,305
2024-07-06T01:47:50.9816222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,314.65,7.989,60,53.6,11.1,305
2024-07-06T01:47:51.2315042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,315.84,7.989,60,53.6,11.2,306
2024-07-06T01:47:51.4658366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,316.62,7.989,60,53.6,11.4,306
2024-07-06T01:47:51.7314093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,316.38,8.022,59.7,53.6,11.4,306
2024-07-06T01:47:51.9813405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,314.88,8.022,59.7,53.7,11.2,305
2024-07-06T01:47:52.2313234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,316.85,8.022,59.7,53.7,11.5,306
2024-07-06T01:47:52.4656870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,316.89,8.022,59.7,53.7,11.3,307
2024-07-06T01:47:52.7312441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,316.08,8.022,59.7,53.7,11.3,306
2024-07-06T01:47:52.9655705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,317.68,8.022,59.7,53.7,11.5,307
2024-07-06T01:47:53.2311607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,316.56,8.075,59.5,53.7,11.3,307
2024-07-06T01:47:53.4811165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,314.94,8.075,59.5,53.7,11.3,305
2024-07-06T01:47:53.7310449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,315.33,8.075,59.5,53.7,11.4,305
2024-07-06T01:47:53.9844764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,315.97,8.075,59.5,53.5,11.4,306
2024-07-06T01:47:54.2187828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,316.39,8.075,59.5,53.5,11.3,307
2024-07-06T01:47:54.4687468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,312.67,8.221,59.3,53.5,10.8,306
2024-07-06T01:47:54.7186750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,311.49,8.221,59.3,53.5,10.7,305
2024-07-06T01:47:54.9686908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,310.55,8.221,59.3,53.4,10.5,305
2024-07-06T01:47:55.2185704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,309.83,8.221,59.3,53.4,10.5,304
2024-07-06T01:47:55.4684993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,309.11,8.221,59.3,53.4,10.5,303
2024-07-06T01:47:55.7184502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,309.28,8.267,59.3,53.4,10.6,303
2024-07-06T01:47:55.9684443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,309.5,8.267,59.3,53.3,10.5,304
2024-07-06T01:47:56.2183751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,308.63,8.267,59.3,53.3,10.3,304
2024-07-06T01:47:56.4683392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,306.81,8.267,59.3,53.3,10.2,302
2024-07-06T01:47:56.7182944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,306.72,8.289,59.4,53.3,10.2,302
2024-07-06T01:47:56.9682894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,308.34,8.289,59.4,53.4,10.4,303
2024-07-06T01:47:57.2182024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,308.61,8.289,59.4,53.4,10.3,304
2024-07-06T01:47:57.4682350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,308.61,8.289,59.4,53.4,10.3,304
2024-07-06T01:47:57.7180557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,307.25,8.289,59.4,53.4,10,304
2024-07-06T01:47:57.9680078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,306.36,8.289,59.4,53.4,10.1,302
2024-07-06T01:47:58.2179920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,305.69,8.289,59.4,53.4,10.1,301
2024-07-06T01:47:58.4679223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,304.81,8.268,59.7,53.4,10,300
2024-07-06T01:47:58.7179318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,306.13,8.268,59.7,53.4,10,302
2024-07-06T01:47:58.9678437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,306,8.268,59.7,53.2,10,302
2024-07-06T01:47:59.2178036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,305.33,8.268,59.7,53.2,10,301
2024-07-06T01:47:59.4677366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,304.68,8.268,59.7,53.2,10,300
2024-07-06T01:47:59.7176496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,304.68,8.268,59.7,53.2,10,300
2024-07-06T01:47:59.9676472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,304.57,8.238,59.7,52.8,10,300
2024-07-06T01:48:00.2175140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,304.85,8.238,59.7,52.8,10.4,298
2024-07-06T01:48:00.4675721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,304.85,8.238,59.7,52.8,10.4,298
2024-07-06T01:48:00.7174668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,304.85,8.238,59.7,52.8,10.4,298
2024-07-06T01:48:00.9674295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,304.58,8.238,59.7,52.4,10.4,298
2024-07-06T01:48:01.2196042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,305.91,8.194,59.7,52.4,10.7,298
2024-07-06T01:48:01.4762140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,305.91,8.194,59.7,52.4,10.7,298
2024-07-06T01:48:01.7261148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,305.17,8.194,59.7,52.4,10.5,298
2024-07-06T01:48:01.9761026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,304.41,8.194,59.7,52.4,10.3,298
2024-07-06T01:48:02.2260944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,305.08,8.194,59.7,52.4,10.3,299
2024-07-06T01:48:02.4760473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,304.66,8.049,59.5,52.4,10.2,298
2024-07-06T01:48:02.7259407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,305.74,8.049,59.5,52.4,10.3,299
2024-07-06T01:48:02.9758383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,305.01,8.049,59.5,52.5,10.1,299
2024-07-06T01:48:03.2258142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,305.01,8.049,59.5,52.5,10.1,299
2024-07-06T01:48:03.4758218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,303.53,8.049,59.5,52.5,9.9,298
2024-07-06T01:48:03.7257100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,304.13,8.004,59.4,52.5,10,298
2024-07-06T01:48:03.9756836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,304.94,8.004,59.4,52.7,10,299
2024-07-06T01:48:04.2256538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,304.52,8.004,59.4,52.7,9.9,299
2024-07-06T01:48:04.4755453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,305.34,8.004,59.4,52.7,10.1,299
2024-07-06T01:48:04.7255683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,305.06,8.004,59.4,52.7,10.2,298
2024-07-06T01:48:04.9754955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,306.71,8.004,59.4,53.1,10.2,300
2024-07-06T01:48:05.2253247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,307.73,7.997,60,53.1,10.4,300
2024-07-06T01:48:05.4657280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,306.24,7.997,60,53.1,10.2,299
2024-07-06T01:48:05.7314074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,307.03,7.997,60,53.1,10.4,299
2024-07-06T01:48:05.9657517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,309.34,7.997,60,53.2,10.8,300
2024-07-06T01:48:06.2313075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,311.56,7.997,60,53.2,11.2,301
2024-07-06T01:48:06.4655868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,311.75,8.007,61,53.2,11.2,301
2024-07-06T01:48:06.7311870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,311.75,8.007,61,53.2,11.2,301
2024-07-06T01:48:06.9655572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,312.07,8.007,61,53.1,11.1,302
2024-07-06T01:48:07.2154991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,312.44,8.007,61,53.1,11.2,302
2024-07-06T01:48:07.4653857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,311.71,8.007,61,53.1,11,302
2024-07-06T01:48:07.7153342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,312.44,8.007,61,53.1,11.2,302
2024-07-06T01:48:07.9809599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,313.29,8.007,61,52.7,11.1,304
2024-07-06T01:48:08.2308502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,311.75,8.007,61,52.7,10.7,304
2024-07-06T01:48:08.4651601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,309.3,8.078,60.5,52.7,10.4,303
2024-07-06T01:48:08.7152084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,310.84,8.078,60.5,52.7,10.6,304
2024-07-06T01:48:08.9679480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,311.1,8.078,60.5,52.5,10.7,304
2024-07-06T01:48:09.2178942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,309.63,8.078,60.5,52.5,10.7,302
2024-07-06T01:48:09.4678477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,310.75,8.078,60.5,52.5,10.8,303
2024-07-06T01:48:09.7178003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,311.65,8.115,60.3,52.5,11.1,303
2024-07-06T01:48:09.9753372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,312.06,8.115,60.3,52.6,11.4,302
2024-07-06T01:48:10.2162340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,313.44,8.115,60.3,52.6,11.8,302
2024-07-06T01:48:10.4817431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,311.64,8.115,60.3,52.6,11.5,301
2024-07-06T01:48:10.7160680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,311.13,8.138,60.4,52.6,11.6,300
2024-07-06T01:48:10.9659614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,312.88,8.138,60.4,53,11.8,301
2024-07-06T01:48:11.2159760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,313.21,8.138,60.4,53,11.9,301
2024-07-06T01:48:11.4659372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,312.58,8.138,60.4,53,12.2,299
2024-07-06T01:48:11.7158658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,310.71,8.138,60.4,53,12.1,297
2024-07-06T01:48:11.9814346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,311.02,8.138,60.4,53.4,12.1,297
2024-07-06T01:48:12.2157380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,311.49,8.138,60.4,53.4,12,298
2024-07-06T01:48:12.4656940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,311.63,8.138,60.4,53.4,11.8,299
2024-07-06T01:48:12.7156058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,312.08,8.138,60.4,53.4,11.7,300
2024-07-06T01:48:12.9656354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,310.57,8.19,59.1,53.5,11.4,300
2024-07-06T01:48:13.2156206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,309.46,8.19,59.1,53.5,10.9,301
2024-07-06T01:48:13.4655154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,307.45,8.19,59.1,53.5,10.4,301
2024-07-06T01:48:13.7154777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,305.29,8.239,57.9,53.5,10.2,300
2024-07-06T01:48:13.9654783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,304.18,8.239,57.9,53.5,9.8,301
2024-07-06T01:48:14.2154119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,302.9,8.239,57.9,53.5,9.4,302
2024-07-06T01:48:14.4653409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,303.18,8.239,57.9,53.5,9.1,305
2024-07-06T01:48:14.7152461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,302.83,8.269,57.4,53.5,8.9,307
2024-07-06T01:48:14.9652693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,300.86,8.269,57.4,53.2,8.6,307
2024-07-06T01:48:15.2152371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,302.02,8.269,57.4,53.2,8.7,308
2024-07-06T01:48:15.4651416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,302.63,8.269,57.4,53.2,8.8,308
2024-07-06T01:48:15.7150893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,301.47,8.269,57.4,53.2,8.7,307
2024-07-06T01:48:15.9650221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,301.33,8.269,57.4,52.9,8.9,305
2024-07-06T01:48:16.2150263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,304.67,8.269,57.4,52.9,9.4,306
2024-07-06T01:48:16.4708483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,306.1,8.245,59.5,52.9,9.5,306
2024-07-06T01:48:16.7207993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,305.15,8.245,59.5,52.9,9.7,303
2024-07-06T01:48:16.9707182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,305.21,8.245,59.5,52.6,9.9,302
2024-07-06T01:48:17.2206512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,306.25,8.245,59.5,52.6,10.3,301
2024-07-06T01:48:17.4766426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,305.42,8.245,59.5,52.6,10.1,301
2024-07-06T01:48:17.7205869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,305.76,8.226,61,52.6,10.2,300
2024-07-06T01:48:17.9705608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,306.41,8.226,61,52.4,10.4,300
2024-07-06T01:48:18.2204481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,305.73,8.226,61,52.4,10.4,299
2024-07-06T01:48:18.4704390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,305.8,8.226,61,52.4,10.6,298
2024-07-06T01:48:18.7203588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,304.3,8.226,61,52.4,10.2,298
2024-07-06T01:48:18.9702961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,304.75,8.226,61,52.5,10.3,298
2024-07-06T01:48:19.2202616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,305.24,8.204,61.3,52.5,10.2,299
2024-07-06T01:48:19.4702217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,305.24,8.204,61.3,52.5,10.2,299
2024-07-06T01:48:19.7201744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,305.24,8.204,61.3,52.5,10.2,299
2024-07-06T01:48:19.9701635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,307.72,8.204,61.3,52.6,10.3,302
2024-07-06T01:48:20.2201060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,307.04,8.204,61.3,52.6,10.3,301
2024-07-06T01:48:20.4700377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,306.44,8.159,60,52.6,10.2,301
2024-07-06T01:48:20.7199726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,306.03,8.159,60,52.6,10.1,301
2024-07-06T01:48:20.9698984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,307.09,8.159,60,52.8,10.5,300
2024-07-06T01:48:21.2198848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,307.09,8.159,60,52.8,10.5,300
2024-07-06T01:48:21.4698222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,303.97,8.159,60,52.8,10.4,296
2024-07-06T01:48:21.7293046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,306.19,8.111,59.6,52.8,10.6,298
2024-07-06T01:48:21.9637686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,306.72,8.111,59.6,53,10.9,297
2024-07-06T01:48:22.2135652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,306.71,8.111,59.6,53,10.7,298
2024-07-06T01:48:22.4652593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,306.71,8.111,59.6,53,10.7,298
2024-07-06T01:48:22.7135050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,307.04,8.111,59.6,53,10.6,299
2024-07-06T01:48:22.9634374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,307.43,8.111,59.6,53.1,10.5,300
2024-07-06T01:48:23.2133995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,308.05,8.044,59.5,53.1,10.4,301
2024-07-06T01:48:23.4633052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,308.46,8.044,59.5,53.1,10.5,301
2024-07-06T01:48:23.7132644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,308.35,8.044,59.5,53.1,10.3,302
2024-07-06T01:48:23.9632290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,307.86,8.044,59.5,53,10.2,302
2024-07-06T01:48:24.2132190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,308.13,8.044,59.5,53,10.1,303
2024-07-06T01:48:24.4631775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,309.45,8.001,59.3,53,10.2,304
2024-07-06T01:48:24.7130872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,309.45,8.001,59.3,53,10.2,304
2024-07-06T01:48:24.9631031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,308.94,8.001,59.3,52.9,10.1,304
2024-07-06T01:48:25.2130758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,309.38,8.001,59.3,52.9,10.2,304
2024-07-06T01:48:25.4629737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,309.82,8.001,59.3,52.9,10.3,304
2024-07-06T01:48:25.7285520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,308.99,8.046,59.8,52.9,10.3,303
2024-07-06T01:48:25.9784742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,310.16,8.046,59.8,52.8,10.6,303
2024-07-06T01:48:26.2127795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,310.6,8.046,59.8,52.8,10.9,302
2024-07-06T01:48:26.4628040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,310.98,8.046,59.8,52.8,11,302
2024-07-06T01:48:26.7150943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,312.02,8.046,59.8,52.8,11.5,301
2024-07-06T01:48:26.9650923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,312.78,8.046,59.8,52.9,11.7,301
2024-07-06T01:48:27.2149795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,311.6,8.092,60.5,52.9,11.6,300
2024-07-06T01:48:27.4649182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,313.04,8.092,60.5,52.9,11.8,301
2024-07-06T01:48:27.7148689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,313.22,8.092,60.5,52.9,12.1,300
2024-07-06T01:48:27.9648245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,312.98,8.092,60.5,53,12,300
2024-07-06T01:48:28.2147445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,313.45,8.092,60.5,53,11.9,301
2024-07-06T01:48:28.4647786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,313.29,8.092,60.5,53,12.1,300
2024-07-06T01:48:28.7146869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,313.22,8.145,60.6,53,11.9,301
2024-07-06T01:48:28.9646646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,311.78,8.145,60.6,53,11.7,300
2024-07-06T01:48:29.2146119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,312.22,8.145,60.6,53,11.6,301
2024-07-06T01:48:29.4675599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,312.22,8.145,60.6,53,11.6,301
2024-07-06T01:48:29.7175352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,310.81,8.179,59.8,53,11.3,301
2024-07-06T01:48:29.9675116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,309.41,8.179,59.8,53.1,11.1,300
2024-07-06T01:48:30.2174356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,308.68,8.179,59.8,53.1,10.9,300
2024-07-06T01:48:30.4673800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,307.92,8.179,59.8,53.1,10.7,300
2024-07-06T01:48:30.7258509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,307.53,8.179,59.8,53.1,10.6,300
2024-07-06T01:48:30.9758286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,306.41,8.179,59.8,53.2,10.3,300
2024-07-06T01:48:31.2258176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,305.56,8.228,59.2,53.2,10.2,300
2024-07-06T01:48:31.4757142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,305.56,8.228,59.2,53.2,10.2,300
2024-07-06T01:48:31.7256506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,304.47,8.228,59.2,53.2,10.1,299
2024-07-06T01:48:31.9600483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,305.15,8.228,59.2,53,10.3,299
2024-07-06T01:48:32.2256013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,304.75,8.228,59.2,53,10.2,299
2024-07-06T01:48:32.4755478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,304.44,8.249,59.4,53,10.3,298
2024-07-06T01:48:32.7255223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,305.22,8.249,59.4,53,10.5,298
2024-07-06T01:48:32.9753516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,304.7,8.249,59.4,52.8,10.4,298
2024-07-06T01:48:33.2273846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,304.77,8.249,59.4,52.8,10.6,297
2024-07-06T01:48:33.4617178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,304.4,8.249,59.4,52.8,10.5,297
2024-07-06T01:48:33.7272678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,306.14,8.21,59.7,52.8,10.9,297
2024-07-06T01:48:33.9616470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,306.76,8.21,59.7,52.7,11.1,297
2024-07-06T01:48:34.2271142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,306.39,8.21,59.7,52.7,11.2,296
2024-07-06T01:48:34.4615018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,306.39,8.21,59.7,52.7,11.2,296
2024-07-06T01:48:34.7115056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,306.05,8.21,59.7,52.7,11.1,296
2024-07-06T01:48:34.9614110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,306.12,8.21,59.7,52.8,11.1,296
2024-07-06T01:48:35.2197018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,305.98,8.166,59.7,52.8,11,296
2024-07-06T01:48:35.4696164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,306.34,8.166,59.7,52.8,10.9,297
2024-07-06T01:48:35.7195706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,306.33,8.166,59.7,52.8,10.7,298
2024-07-06T01:48:35.9694820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,305.34,8.166,59.7,53,10.4,298
2024-07-06T01:48:36.2194664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,304.41,8.166,59.7,53,10,299
2024-07-06T01:48:36.4693886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,303.23,8.157,58.6,53,9.8,299
2024-07-06T01:48:36.7229022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,302.53,8.157,58.6,53,9.5,300
2024-07-06T01:48:36.9728400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,301.27,8.157,58.6,52.9,9,302
2024-07-06T01:48:37.2228263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,299.16,8.157,58.6,52.9,8.7,301
2024-07-06T01:48:37.4727500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,298.64,8.157,58.6,52.9,8.6,301
2024-07-06T01:48:37.7226634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,298.11,8.157,58.6,52.9,8.5,301
2024-07-06T01:48:37.9725971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,297.95,8.157,58.6,52.6,8.5,301
2024-07-06T01:48:38.2225461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,297.93,8.157,58.6,52.6,8.6,300
2024-07-06T01:48:38.4725310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,298.44,8.157,58.6,52.6,8.7,300
2024-07-06T01:48:38.7224721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,299.51,8.157,58.6,52.6,8.8,301
2024-07-06T01:48:38.9724132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,300.47,8.173,59.1,52.5,9.1,300
2024-07-06T01:48:39.2223527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,301.41,8.173,59.1,52.5,9.3,300
2024-07-06T01:48:39.4723034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,303.21,8.173,59.1,52.5,9.7,300
2024-07-06T01:48:39.7223956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,303.42,8.173,59.1,52.5,9.9,299
2024-07-06T01:48:39.9722987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,304.25,8.173,59.1,52.5,10.1,299
2024-07-06T01:48:40.2221871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,305.06,8.173,59.1,52.5,10.3,299
2024-07-06T01:48:40.4721015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,305.45,8.173,59.1,52.5,10.4,299
2024-07-06T01:48:40.7220681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,306.23,8.092,61.3,52.5,10.5,298
2024-07-06T01:48:40.9719919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,305.68,8.092,61.3,52.7,10.5,297
2024-07-06T01:48:41.2219744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,306.04,8.092,61.3,52.7,10.6,297
2024-07-06T01:48:41.4719211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,305.32,8.092,61.3,52.7,10.4,297
2024-07-06T01:48:41.7258452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,305.32,8.092,61.3,52.7,10.4,297
2024-07-06T01:48:41.9757883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,306.8,8.092,61.3,52.8,10.6,298
2024-07-06T01:48:42.2257384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,305.42,8.092,61.3,52.8,10.6,296
2024-07-06T01:48:42.4757157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,303.92,8.119,60.4,52.8,10.3,296
2024-07-06T01:48:42.7256672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,303.26,8.119,60.4,52.8,10.3,295
2024-07-06T01:48:42.9618855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,302.52,8.119,60.4,52.8,10.1,295
2024-07-06T01:48:43.2118095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,302.89,8.119,60.4,52.8,10.2,295
2024-07-06T01:48:43.4617876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,301.87,8.119,60.4,52.8,10.1,294
2024-07-06T01:48:43.7117336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,301.5,8.119,60.4,52.8,10,294
2024-07-06T01:48:43.9616591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,301.13,8.119,60.4,52.8,9.9,294
2024-07-06T01:48:44.2116497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,300.36,8.119,60.4,52.8,9.7,294
2024-07-06T01:48:44.4615677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,301.76,8.119,60.4,52.8,9.9,295
2024-07-06T01:48:44.7115543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,301.21,8.115,58.8,52.8,9.9,295
2024-07-06T01:48:44.9614978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,302.43,8.115,58.8,52.9,10.2,295
2024-07-06T01:48:45.2114389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,301.67,8.115,58.8,52.9,10,295
2024-07-06T01:48:45.4612777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,302.32,8.115,58.8,52.9,10,296
2024-07-06T01:48:45.7113418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,305.24,8.115,58.8,52.9,10.4,298
2024-07-06T01:48:45.9612979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,307.89,8.115,58.8,53,10.7,300
2024-07-06T01:48:46.2112923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,307.5,8.115,58.8,53,10.6,300
2024-07-06T01:48:46.4612221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,306.99,8.115,58.8,53,10.3,301
2024-07-06T01:48:46.7268504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,306.53,8.092,59.2,53,10.3,300
2024-07-06T01:48:46.9629220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,306.06,8.092,59.2,52.9,10.2,300
2024-07-06T01:48:47.2110344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,305.22,8.092,59.2,52.9,10,300
2024-07-06T01:48:47.4610279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,304.37,8.092,59.2,52.9,9.8,300
2024-07-06T01:48:47.7127702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,305.32,8.137,59.5,52.9,9.9,301
2024-07-06T01:48:47.9627302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,303.88,8.137,59.5,52.7,9.9,299
2024-07-06T01:48:48.2126773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,303.23,8.137,59.5,52.7,9.6,300
2024-07-06T01:48:48.4626447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,303.88,8.137,59.5,52.7,9.9,299
2024-07-06T01:48:48.7126016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,305.5,8.137,59.5,52.7,10.3,299
2024-07-06T01:48:48.9625636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,305.3,8.198,59.8,52.7,10.3,299
2024-07-06T01:48:49.2125853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,306.08,8.198,59.8,52.7,10.5,299
2024-07-06T01:48:49.4624661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,306.5,8.198,59.8,52.7,10.8,298
2024-07-06T01:48:49.7124513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,305.79,8.198,59.8,52.7,11,296
2024-07-06T01:48:49.9623658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,306.99,8.198,59.8,52.9,11.1,297
2024-07-06T01:48:50.2122826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,307.67,8.198,59.8,52.9,11.3,297
2024-07-06T01:48:50.4622900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,306.61,8.198,59.8,52.9,11.2,296
2024-07-06T01:48:50.7121886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,307.28,8.165,60.8,52.9,11.5,295
2024-07-06T01:48:50.9621512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,308.04,8.165,60.8,53.1,11.7,295
2024-07-06T01:48:51.2120808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,308.16,8.165,60.8,53.1,11.5,296
2024-07-06T01:48:51.4620816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,308.24,8.165,60.8,53.1,11.3,297
2024-07-06T01:48:51.7119248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,308.24,8.136,60.3,53.1,11.3,297
2024-07-06T01:48:51.9619564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,307.71,8.136,60.3,53.3,11.1,297
2024-07-06T01:48:52.2119289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,305.26,8.136,60.3,53.3,10.8,295
2024-07-06T01:48:52.4618216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,306.3,8.136,60.3,53.3,10.7,297
2024-07-06T01:48:52.7141978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,304.56,8.136,60.3,53.3,10.6,295
2024-07-06T01:48:52.9641451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,301.91,8.157,59.2,53.2,10.2,294
2024-07-06T01:48:53.2140704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,301.15,8.157,59.2,53.2,10,294
2024-07-06T01:48:53.4640427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,300.61,8.157,59.2,53.2,9.7,295
2024-07-06T01:48:53.7139932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,300.2,8.157,59.2,53.2,9.6,295
2024-07-06T01:48:53.9719380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,298.99,8.157,59.2,52.9,9.5,294
2024-07-06T01:48:54.2218947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,300.01,8.157,59.2,52.9,9.6,295
2024-07-06T01:48:54.4718383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,300.42,8.157,59.2,52.9,9.7,295
2024-07-06T01:48:54.7218078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,299.92,8.232,58.3,52.9,9.6,296
2024-07-06T01:48:54.9717488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,299.74,8.232,58.3,52.6,9.6,296
2024-07-06T01:48:55.2216971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,299.94,8.232,58.3,52.6,9.8,295
2024-07-06T01:48:55.4716452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,299.94,8.232,58.3,52.6,9.8,295
2024-07-06T01:48:55.7215896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,299.12,8.232,58.3,52.6,9.6,295
2024-07-06T01:48:55.9748187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,300.16,8.232,58.3,52.6,9.7,296
2024-07-06T01:48:56.2214692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,302.26,8.232,58.3,52.6,9.9,298
2024-07-06T01:48:56.4714267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,304.6,8.137,59.4,52.6,10.1,299
2024-07-06T01:48:56.7214154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,302.29,8.137,59.4,52.6,9.7,298
2024-07-06T01:48:56.9713153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,301.93,8.137,59.4,52.7,9.6,298
2024-07-06T01:48:57.2212944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,302.36,8.137,59.4,52.7,9.7,298
2024-07-06T01:48:57.4712471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,302.56,8.137,59.4,52.7,9.6,299
2024-07-06T01:48:57.7211784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,302.56,8.137,59.4,52.7,9.6,299
2024-07-06T01:48:57.9711422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,301.63,8.137,59.4,52.9,9.5,298
2024-07-06T01:48:58.2210252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,302.69,8.137,59.4,52.9,9.6,299
2024-07-06T01:48:58.4711079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,300.97,8.151,60,52.9,9.6,296
2024-07-06T01:48:58.7210025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,301.78,8.151,60,52.9,9.8,296
2024-07-06T01:48:58.9708943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,301.84,8.151,60,53,9.8,296
2024-07-06T01:48:59.2208568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,301.21,8.151,60,53,9.8,295
2024-07-06T01:48:59.4708241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,300.33,8.151,60,53,9.9,293
2024-07-06T01:48:59.7208227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,300.96,8.151,60,53,9.9,294
2024-07-06T01:48:59.9707615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,301.36,8.151,60,52.9,10.2,293
2024-07-06T01:49:00.2206828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,301,8.151,60,52.9,10.1,293
2024-07-06T01:49:00.4706886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,301.07,8.151,60,52.9,10.3,292
2024-07-06T01:49:00.7206170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,302.54,8.177,60.7,52.9,10.5,293
2024-07-06T01:49:00.9705727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,302.41,8.177,60.7,52.7,10.5,293
2024-07-06T01:49:01.2204894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,301.75,8.177,60.7,52.7,10.5,292
2024-07-06T01:49:01.4704479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,302.73,8.177,60.7,52.7,10.8,292
2024-07-06T01:49:01.7203754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,303.74,8.177,60.7,52.7,10.9,293
2024-07-06T01:49:01.9703255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,303.6,8.177,60.7,52.5,10.9,293
2024-07-06T01:49:02.2203084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,303.28,8.177,60.7,52.5,10.8,293
2024-07-06T01:49:02.4702550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,302.94,8.177,60.7,52.5,10.5,294
2024-07-06T01:49:02.7202296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,303.09,8.077,59.8,52.5,10.5,294
2024-07-06T01:49:02.9701544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,302.02,8.077,59.8,52.5,10.2,294
2024-07-06T01:49:03.2200706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,302.68,8.077,59.8,52.5,10.2,295
2024-07-06T01:49:03.4701270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,302.59,8.077,59.8,52.5,10,296
2024-07-06T01:49:03.7200359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,303.63,8.077,59.8,52.5,10.1,297
2024-07-06T01:49:03.9699976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,302.98,8.077,59.8,52.7,9.9,297
2024-07-06T01:49:04.2199119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,302.98,8.077,59.8,52.7,9.9,297
2024-07-06T01:49:04.4698607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,300.5,8.077,59.8,52.7,9.6,295
2024-07-06T01:49:04.7198088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,299.17,8.078,59,52.7,9.5,294
2024-07-06T01:49:04.9697346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,299.37,8.078,59,52.7,9.4,295
2024-07-06T01:49:05.2196904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,300.4,8.078,59,52.7,9.5,296
2024-07-06T01:49:05.4603900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,300.82,8.078,59,52.7,9.6,296
2024-07-06T01:49:05.7195901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,301.64,8.078,59,52.7,9.8,296
2024-07-06T01:49:05.9695852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,302.57,8.078,59,52.9,10,296
2024-07-06T01:49:06.2194645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,301.52,8.078,59,52.9,9.9,295
2024-07-06T01:49:06.4694244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,301.91,8.078,59,52.9,10,295
2024-07-06T01:49:06.7194150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,302.96,8.141,59.9,52.9,10.1,296
2024-07-06T01:49:06.9693700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,303.12,8.141,59.9,53,10.3,295
2024-07-06T01:49:07.2193019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,304.46,8.141,59.9,53,10.3,297
2024-07-06T01:49:07.4692746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,304.16,8.141,59.9,53,10.4,296
2024-07-06T01:49:07.7192055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,303.79,8.141,59.9,53,10.3,296
2024-07-06T01:49:07.9714386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,302.68,8.141,59.9,52.9,10.2,295
2024-07-06T01:49:08.2267585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,303.05,8.141,59.9,52.9,10.3,295
2024-07-06T01:49:08.4713999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,302.79,8.176,59.6,52.9,10.3,295
2024-07-06T01:49:08.7213498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,303.88,8.176,59.6,52.9,10.6,295
2024-07-06T01:49:08.9575775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,303.39,8.176,59.6,52.7,10.5,295
2024-07-06T01:49:09.2231505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,305.14,8.176,59.6,52.7,10.8,296
2024-07-06T01:49:09.4607507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,304.43,8.176,59.6,52.7,10.6,296
2024-07-06T01:49:09.7106543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,304.79,8.176,59.6,52.7,10.7,296
2024-07-06T01:49:09.9606044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,305.7,8.176,59.6,52.5,10.8,297
2024-07-06T01:49:10.2105326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,302.89,8.176,59.6,52.5,10.4,295
2024-07-06T01:49:10.4604714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,303.25,8.176,59.6,52.5,10.5,295
2024-07-06T01:49:10.7104014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,302.95,8.185,59,52.5,10.3,296
2024-07-06T01:49:10.9603665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,303.08,8.185,59,52.7,10.3,296
2024-07-06T01:49:11.2103203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,303.08,8.185,59,52.7,10.3,296
2024-07-06T01:49:11.4602951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,302.7,8.185,59,52.7,10.2,296
2024-07-06T01:49:11.7102039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,302.73,8.179,59,52.7,10.2,296
2024-07-06T01:49:11.9601777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,301.88,8.179,59,53,10.1,295
2024-07-06T01:49:12.2101730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,302.54,8.179,59,53,10.1,296
2024-07-06T01:49:12.4600634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,301.34,8.179,59,53,9.8,296
2024-07-06T01:49:12.7101123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,300.48,8.185,59,53,9.6,296
2024-07-06T01:49:12.9600640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,298.67,8.185,59,53.1,9.3,295
2024-07-06T01:49:13.2099816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,298.67,8.185,59,53.1,9.3,295
2024-07-06T01:49:13.4600768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,298.9,8.185,59,53.1,9.5,294
2024-07-06T01:49:13.7099303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,300.12,8.185,59,53.1,9.5,296
2024-07-06T01:49:13.9597909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,300.48,8.185,59,53,9.6,296
2024-07-06T01:49:14.2098925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,301.1,8.185,59,53,9.6,297
2024-07-06T01:49:14.4597799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,302.16,8.185,59,53,9.7,298
2024-07-06T01:49:14.7097815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,301.47,8.164,59.2,53,9.5,298
2024-07-06T01:49:14.9596709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,301.35,8.164,59.2,52.8,9.5,298
2024-07-06T01:49:15.2096994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,301.16,8.164,59.2,52.8,9.6,297
2024-07-06T01:49:15.4596403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,301.58,8.164,59.2,52.8,9.7,297
2024-07-06T01:49:15.7096045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,301.81,8.139,59.5,52.8,9.7,297
2024-07-06T01:49:15.9595341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,302.32,8.139,59.5,52.6,9.7,298
2024-07-06T01:49:16.2095105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,302.74,8.139,59.5,52.6,9.8,298
2024-07-06T01:49:16.4594176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,301.69,8.139,59.5,52.6,9.7,297
2024-07-06T01:49:16.7093530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,302.27,8.119,59.7,52.6,9.8,297
2024-07-06T01:49:16.9593199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,302.2,8.119,59.7,52.5,9.8,297
2024-07-06T01:49:17.2135155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,302.01,8.119,59.7,52.5,9.6,298
2024-07-06T01:49:17.4592190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,301.8,8.119,59.7,52.5,9.7,297
2024-07-06T01:49:17.7091788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,301.38,8.119,59.7,52.5,9.6,297
2024-07-06T01:49:17.9591518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,301.03,8.119,59.7,52.6,9.5,297
2024-07-06T01:49:18.2090989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,300.77,8.119,59.7,52.6,9.3,298
2024-07-06T01:49:18.4590151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,301.83,8.119,59.7,52.6,9.4,299
2024-07-06T01:49:18.7090146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,301.33,8.099,59.3,52.6,9.3,299
2024-07-06T01:49:18.9589415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,301.9,8.099,59.3,52.8,9.4,299
2024-07-06T01:49:19.2088987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,302.52,8.099,59.3,52.8,9.4,300
2024-07-06T01:49:19.4588213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,304.3,8.099,59.3,52.8,9.8,300
2024-07-06T01:49:19.7087907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,306.18,8.118,59.4,52.8,10.1,301
2024-07-06T01:49:19.9676449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,303.22,8.118,59.4,52.9,9.7,299
2024-07-06T01:49:20.2175493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,304.3,8.118,59.4,52.9,9.8,300
2024-07-06T01:49:20.4612719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,302.79,8.118,59.4,52.9,9.6,299
2024-07-06T01:49:20.7061845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,302.11,8.156,59.8,52.9,9.6,298
2024-07-06T01:49:20.9560315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,301.25,8.156,59.8,52.9,9.4,298
2024-07-06T01:49:21.2059974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,301.49,8.156,59.8,52.9,9.6,297
2024-07-06T01:49:21.4559599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,300.87,8.156,59.8,52.9,9.6,296
2024-07-06T01:49:21.7215178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,302.2,8.156,59.8,52.9,10.1,295
2024-07-06T01:49:21.9714723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,302.65,8.156,59.8,53,10.2,295
2024-07-06T01:49:22.2214259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,303.07,8.156,59.8,53,10.5,294
2024-07-06T01:49:22.4557463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,302.75,8.156,59.8,53,10.6,293
2024-07-06T01:49:22.7213157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,303.82,8.169,60.2,53,10.5,295
2024-07-06T01:49:22.9713003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,303.52,8.169,60.2,53.1,10.4,295
2024-07-06T01:49:23.2055996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,304.92,8.169,60.2,53.1,10.6,296
2024-07-06T01:49:23.4711516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,304.49,8.169,60.2,53.1,10.3,297
2024-07-06T01:49:23.7210881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,303.51,8.133,59.9,53.1,10.2,296
2024-07-06T01:49:23.9710818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,303.77,8.133,59.9,53.3,9.9,298
2024-07-06T01:49:24.2077175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,303.58,8.133,59.9,53.3,9.7,299
2024-07-06T01:49:24.4576538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,305.31,8.133,59.9,53.3,9.8,301
2024-07-06T01:49:24.7075858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,304.24,8.113,59.1,53.3,9.6,301
2024-07-06T01:49:24.9576115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,303.24,8.113,59.1,53.2,9.4,301
2024-07-06T01:49:25.2074729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,301.9,8.113,59.1,53.2,9,302
2024-07-06T01:49:25.4574513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,306,8.113,59.1,53.2,9.2,307
2024-07-06T01:49:25.7074425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,307.95,8.113,59.1,53.2,9.1,311
2024-07-06T01:49:25.9573310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,304.86,8.113,59.1,53.1,8.7,310
2024-07-06T01:49:26.2073040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,305.44,8.113,59.1,53.1,8.7,311
2024-07-06T01:49:26.4571103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,305.61,8.153,58.6,53.1,8.9,310
2024-07-06T01:49:26.7071944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,305.6,8.153,58.6,53.1,9,309
2024-07-06T01:49:26.9571624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,305.6,8.153,58.6,53.1,9,309
2024-07-06T01:49:27.2071466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,306.83,8.153,58.6,53.1,9,311
2024-07-06T01:49:27.4570519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,306.18,8.153,58.6,53.1,9.1,309
2024-07-06T01:49:27.7069750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,306.83,8.153,58.6,53.1,9,311
2024-07-06T01:49:27.9569967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,306.81,8.153,58.6,53.1,9.1,310
2024-07-06T01:49:28.2069674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,308.62,8.153,58.6,53.1,9.3,311
2024-07-06T01:49:28.4568765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,309.28,8.153,58.6,53.1,9.3,312
2024-07-06T01:49:28.7068652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,309,8.153,59.5,53.1,9.2,312
2024-07-06T01:49:28.9585819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,308.29,8.153,59.5,53,9.2,311
2024-07-06T01:49:29.2085146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,307.73,8.153,59.5,53,9,312
2024-07-06T01:49:29.4584329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,307.22,8.133,59.5,53,8.8,313
2024-07-06T01:49:29.7085062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,307.25,8.133,59.5,53,8.9,312
2024-07-06T01:49:29.9584358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,307.86,8.133,59.5,53,8.9,313
2024-07-06T01:49:30.2084394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,307.22,8.133,59.5,53,8.8,313
2024-07-06T01:49:30.4583399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,307.07,8.134,59.3,53,8.7,314
2024-07-06T01:49:30.7082558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,307.07,8.134,59.3,53,8.7,314
2024-07-06T01:49:30.9582655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,308.33,8.134,59.3,53,8.8,315
2024-07-06T01:49:31.2124812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,306.83,8.134,59.3,53,8.5,316
2024-07-06T01:49:31.4624881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,307.73,8.134,59.3,53,8.8,314
2024-07-06T01:49:31.7124541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,308.38,8.134,59.3,53,8.9,314
2024-07-06T01:49:31.9624678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,308.96,8.134,59.3,52.9,9,314
2024-07-06T01:49:32.2123896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,308.96,8.134,59.3,52.9,9.1,313
2024-07-06T01:49:32.4623520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,308.92,8.134,59.3,52.9,9.2,312
2024-07-06T01:49:32.7123307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,308.25,8.156,59.8,52.9,9.3,310
2024-07-06T01:49:32.9622130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,307.67,8.156,59.8,53,9.3,309
2024-07-06T01:49:33.2121773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,309.34,8.157,60,53,9.6,309
2024-07-06T01:49:33.4621734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,308.67,8.157,60,53,9.6,308
2024-07-06T01:49:33.7119900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,309.97,8.157,60,53,10,307
2024-07-06T01:49:33.9621008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,311.52,8.157,60,53.2,10.3,307
2024-07-06T01:49:34.2119558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,311.52,8.157,60,53.2,10.3,307
2024-07-06T01:49:34.4636941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,311.11,8.143,59.9,53.2,10.2,307
2024-07-06T01:49:34.7136048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,310.13,8.143,59.9,53.2,10.3,305
2024-07-06T01:49:34.9635315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,311.18,8.143,59.9,53.3,10.2,307
2024-07-06T01:49:35.2134696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,311.18,8.143,59.9,53.3,10.2,307
2024-07-06T01:49:35.4634513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,309.53,8.143,59.9,53.3,10,306
2024-07-06T01:49:35.7133879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,308.84,8.143,59.9,53.3,10,305
2024-07-06T01:49:35.9633530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,311.44,8.143,59.9,53.4,10.4,306
2024-07-06T01:49:36.2132915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,312.17,8.143,59.9,53.4,10.4,307
2024-07-06T01:49:36.4632870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,311.25,8.143,59.9,53.4,10.2,307
2024-07-06T01:49:36.7132065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,308.87,8.129,58.8,53.4,9.9,306
2024-07-06T01:49:36.9631408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,306.99,8.129,58.8,53.4,9.4,307
2024-07-06T01:49:37.2130893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,305.89,8.142,58.8,53.4,9.1,308
2024-07-06T01:49:37.4629760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,304.72,8.142,58.8,53.4,9,307
2024-07-06T01:49:37.7129768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,304.15,8.142,58.8,53.4,8.9,307
2024-07-06T01:49:37.9629594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,304.11,8.142,58.8,53.4,9,306
2024-07-06T01:49:38.2128839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,304.72,8.142,58.8,53.4,9,307
2024-07-06T01:49:38.4628378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,304.84,8.154,59.3,53.4,9,307
2024-07-06T01:49:38.7127750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,306.01,8.154,59.3,53.4,9.1,308
2024-07-06T01:49:38.9627802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,307.47,8.154,59.3,53.3,9.5,307
2024-07-06T01:49:39.2126618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,308.5,8.154,59.3,53.3,9.7,307
2024-07-06T01:49:39.4626172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,308.32,8.154,59.3,53.3,9.8,306
2024-07-06T01:49:39.7125636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,307.65,8.154,59.3,53.3,9.8,305
2024-07-06T01:49:39.9625430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,308.06,8.154,59.3,53.2,9.9,305
2024-07-06T01:49:40.2124997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,308.99,8.154,59.3,53.2,10.1,305
2024-07-06T01:49:40.4624662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,309.45,8.154,59.3,53.2,10.2,305
2024-07-06T01:49:40.7124123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,310.19,8.164,60.5,53.2,10.3,305
2024-07-06T01:49:40.9623375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,310.62,8.164,60.5,53.2,10.4,305
2024-07-06T01:49:41.2123090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,312.34,8.164,60.5,53.2,10.3,308
2024-07-06T01:49:41.4622250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,310.9,8.164,60.5,53.2,10.3,306
2024-07-06T01:49:41.7121655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,312.8,8.164,60.5,53.2,10.4,308
2024-07-06T01:49:41.9620942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,311.69,8.164,60.5,53.3,10.3,307
2024-07-06T01:49:42.2120529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,308.65,8.164,60.5,53.3,9.8,306
2024-07-06T01:49:42.4641195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,308.65,8.164,60.5,53.3,9.8,306
2024-07-06T01:49:42.7138647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,308.99,8.172,59.6,53.3,9.8,307
2024-07-06T01:49:42.9639121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,309.42,8.172,59.6,53.2,9.9,307
2024-07-06T01:49:43.2138788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,310.85,8.172,59.6,53.2,10.2,307
2024-07-06T01:49:43.4638362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,308.92,8.172,59.6,53.2,9.8,307
2024-07-06T01:49:43.7138072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,308.92,8.172,59.6,53.2,9.8,307
2024-07-06T01:49:43.9637187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,308.29,8.172,59.6,53,9.7,307
2024-07-06T01:49:44.2136038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,308.45,8.172,59.6,53,9.6,308
2024-07-06T01:49:44.4636384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,310.71,8.172,59.6,53,10.2,307
2024-07-06T01:49:44.7136127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,310.04,8.181,59.1,53,10.1,307
2024-07-06T01:49:44.9635542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,309.07,8.181,59.1,53,9.9,307
2024-07-06T01:49:45.2135348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,310.02,8.149,59.3,53,9.9,308
2024-07-06T01:49:45.4634452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,311.43,8.149,59.3,53,9.9,310
2024-07-06T01:49:45.7134077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,310.72,8.149,59.3,53,9.9,309
2024-07-06T01:49:45.9632953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,312.16,8.149,59.3,53.3,10,310
2024-07-06T01:49:46.2133131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,312.67,8.149,59.3,53.3,10.1,310
2024-07-06T01:49:46.4632055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,309.07,8.121,59.5,53.3,9.5,309
2024-07-06T01:49:46.7131782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,307.87,8.121,59.5,53.3,9.4,308
2024-07-06T01:49:46.9631299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,307.35,8.121,59.5,53.5,9.4,307
2024-07-06T01:49:47.2131189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,306.19,8.121,59.5,53.5,9.3,306
2024-07-06T01:49:47.4630348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,308,8.121,59.5,53.5,9.4,308
2024-07-06T01:49:47.7129459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,308,8.121,59.5,53.5,9.4,308
2024-07-06T01:49:47.9629620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,308.79,8.121,59.5,53.7,9.4,309
2024-07-06T01:49:48.2129221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,308.88,8.121,59.5,53.7,9.3,310
2024-07-06T01:49:48.4628497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,308.31,8.121,59.5,53.7,9.2,310
2024-07-06T01:49:48.7127859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,309.68,8.125,60,53.7,9.3,311
2024-07-06T01:49:48.9627343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,308.97,8.125,60,53.6,9.3,310
2024-07-06T01:49:49.2126841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,309.53,8.125,60,53.6,9.4,310
2024-07-06T01:49:49.4626363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,308.32,8.125,60,53.6,9.3,309
2024-07-06T01:49:49.7125880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,308.22,8.125,60,53.6,9.4,308
2024-07-06T01:49:49.9625626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,308.26,8.125,60,53.5,9.3,309
2024-07-06T01:49:50.2124697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,308.15,8.125,60,53.5,9.4,308
2024-07-06T01:49:50.4624229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,308.85,8.083,60.2,53.5,9.6,307
2024-07-06T01:49:50.7124091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,309.64,8.083,60.2,53.5,9.9,306
2024-07-06T01:49:50.9623634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,311.1,8.083,60.2,53.3,9.8,309
2024-07-06T01:49:51.2151570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,310.58,8.083,60.2,53.3,9.7,309
2024-07-06T01:49:51.4650406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,309.9,8.083,60.2,53.3,9.7,308
2024-07-06T01:49:51.7150552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,309.71,8.083,60.2,53.3,9.8,307
2024-07-06T01:49:51.9649891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,308.41,8.083,60.2,53.1,9.7,306
2024-07-06T01:49:52.2149576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,307.07,8.083,60.2,53.1,9.7,304
2024-07-06T01:49:52.4649105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,304.85,8.083,60.2,53.1,9.5,302
2024-07-06T01:49:52.7038202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,306.56,8.085,60.1,53.1,9.6,304
2024-07-06T01:49:52.9537546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,306.96,8.085,60.1,53,9.7,304
2024-07-06T01:49:53.2036898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,307.95,8.105,60,53,9.8,305
2024-07-06T01:49:53.4536520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,308.15,8.105,60,53,9.7,306
2024-07-06T01:49:53.7036007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,308.63,8.105,60,53,9.8,306
2024-07-06T01:49:53.9535955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,309.17,8.105,60,53.1,9.9,306
2024-07-06T01:49:54.2067801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,309.38,8.105,60,53.1,9.8,307
2024-07-06T01:49:54.4533607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,310.35,8.105,60,53.1,10,307
2024-07-06T01:49:54.7033902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,310.82,8.105,60,53.1,10.1,307
2024-07-06T01:49:54.9533779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,310.57,8.117,59.8,53.3,9.9,308
2024-07-06T01:49:55.2032953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,312.27,8.117,59.8,53.3,10.1,309
2024-07-06T01:49:55.4558276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,313.99,8.117,59.8,53.3,10.3,310
2024-07-06T01:49:55.7057377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,312.31,8.13,59.4,53.3,10,310
2024-07-06T01:49:55.9557152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,312.89,8.13,59.4,53.4,10.1,310
2024-07-06T01:49:56.2109778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,313.39,8.13,59.4,53.4,10.2,310
2024-07-06T01:49:56.4608380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,312.38,8.13,59.4,53.4,10,310
2024-07-06T01:49:56.7108538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,311.02,8.166,59.1,53.4,9.8,310
2024-07-06T01:49:56.9607993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,310.41,8.166,59.1,53.3,9.7,310
2024-07-06T01:49:57.2161021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,311.11,8.166,59.1,53.3,9.7,311
2024-07-06T01:49:57.4629383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,312.72,8.166,59.1,53.3,10,311
2024-07-06T01:49:57.7129513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,312.72,8.166,59.1,53.3,10,311
2024-07-06T01:49:57.9627906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,311.33,8.166,59.1,53.1,9.9,310
2024-07-06T01:49:58.2127563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,311.33,8.166,59.1,53.1,9.9,310
2024-07-06T01:49:58.4627068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,311.63,8.166,59.1,53.1,10.1,309
2024-07-06T01:49:58.7126215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,311.63,8.231,59.6,53.1,10.3,308
2024-07-06T01:49:58.9624771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,311.29,8.231,59.6,53,10.4,307
2024-07-06T01:49:59.2125346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,311.9,8.227,60.1,53,10.5,307
2024-07-06T01:49:59.4625339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,310.87,8.227,60.1,53,10.6,305
2024-07-06T01:49:59.7124839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,311.71,8.227,60.1,53,10.8,305
2024-07-06T01:49:59.9624239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,311.37,8.227,60.1,53,10.9,304
2024-07-06T01:50:00.2122992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,311.37,8.227,60.1,53,10.9,304
2024-07-06T01:50:00.4552679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,309.16,8.196,60,53,10.5,303
2024-07-06T01:50:00.7122427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,309.16,8.196,60,53,10.5,303
2024-07-06T01:50:00.9622329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,310.36,8.196,60,53.1,10.6,304
2024-07-06T01:50:01.2121325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,310.23,8.196,60,53.1,10.4,305
2024-07-06T01:50:01.4620779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,308.89,8.196,60,53.1,10.1,305
2024-07-06T01:50:01.7120092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,307.19,8.196,60,53.1,9.6,306
2024-07-06T01:50:01.9619562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,307.4,8.196,60,53.2,9.5,307
2024-07-06T01:50:02.2119035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,306.45,8.196,60,53.2,9.2,308
2024-07-06T01:50:02.4500254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,304.78,8.196,60,53.2,8.9,308
2024-07-06T01:50:02.6999295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,304.65,8.144,58.9,53.2,8.8,309
2024-07-06T01:50:02.9581603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,303.48,8.144,58.9,53.2,8.7,308
2024-07-06T01:50:03.2154677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,301.66,8.144,58.9,53.2,8.4,308
2024-07-06T01:50:03.4654172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,301.66,8.144,58.9,53.2,8.4,308
2024-07-06T01:50:03.6997342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,303.07,8.135,59.2,53.2,8.6,308
2024-07-06T01:50:03.9653222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,302.36,8.135,59.2,53,8.5,308
2024-07-06T01:50:04.2152354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,302.4,8.135,59.2,53,8.6,307
2024-07-06T01:50:04.4652072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,303.39,8.111,59.8,53,8.7,307
2024-07-06T01:50:04.7151594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,303.96,8.111,59.8,53,8.7,308
2024-07-06T01:50:04.9650909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,304.42,8.111,59.8,52.8,8.8,308
2024-07-06T01:50:05.1993477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,306.15,8.111,59.8,52.8,9,309
2024-07-06T01:50:05.4493911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,306.15,8.111,59.8,52.8,9,309
2024-07-06T01:50:05.7149632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,306.66,8.067,60.4,52.8,9,309
2024-07-06T01:50:05.9649236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,308.25,8.067,60.4,52.7,9.3,309
2024-07-06T01:50:06.2148843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,308.64,8.067,60.4,52.7,9.5,308
2024-07-06T01:50:06.4648215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,308.97,8.067,60.4,52.7,9.7,307
2024-07-06T01:50:06.7147587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,309.54,8.031,60.7,52.7,9.9,306
2024-07-06T01:50:06.9647140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,311.62,8.031,60.7,52.7,10.2,307
2024-07-06T01:50:07.2146618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,311.59,8.026,60.5,52.7,10.2,307
2024-07-06T01:50:07.4646082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,311.59,8.026,60.5,52.7,10.2,307
2024-07-06T01:50:07.7145788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,311.59,8.026,60.5,52.7,10.2,307
2024-07-06T01:50:07.9645855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,310.81,8.026,60.5,52.9,10,307
2024-07-06T01:50:08.2144015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,311.74,8.026,60.5,52.9,10.2,307
2024-07-06T01:50:08.4644180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,311.01,8.034,59.7,52.9,10.1,307
2024-07-06T01:50:08.7143746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,310.76,8.034,59.7,52.9,9.9,308
2024-07-06T01:50:08.9643545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,311.62,8.034,59.7,53.1,9.9,309
2024-07-06T01:50:09.2143043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,311.46,8.034,59.7,53.1,9.6,311
2024-07-06T01:50:09.4641995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,312.16,8.034,59.7,53.1,9.6,312
2024-07-06T01:50:09.7141862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,311.43,8.05,58.7,53.1,9.2,315
2024-07-06T01:50:09.9566368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,309.53,8.05,58.7,53.3,8.8,316
2024-07-06T01:50:10.2065968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,308.54,8.05,58.7,53.3,8.5,318
2024-07-06T01:50:10.4565316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,310.08,8.083,58.3,53.3,8.6,320
2024-07-06T01:50:10.7065122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,306.79,8.083,58.3,53.3,8.2,320
2024-07-06T01:50:10.9565078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,308.23,8.083,58.3,53.4,8.3,321
2024-07-06T01:50:11.2063775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,309.33,8.083,58.3,53.4,8.5,320
2024-07-06T01:50:11.4563751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,313.02,8.083,58.3,53.4,8.8,322
2024-07-06T01:50:11.7063246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,315.9,8.083,58.3,53.4,8.9,325
2024-07-06T01:50:11.9562081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,316.62,8.083,58.3,53.2,9,325
2024-07-06T01:50:12.2061647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,316.72,8.083,58.3,53.2,9.1,324
2024-07-06T01:50:12.4561294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,315.99,8.083,58.3,53.2,9.1,323
2024-07-06T01:50:12.7060930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,314.92,8.178,59.6,53.2,9.3,320
2024-07-06T01:50:12.9561082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,316.05,8.178,59.6,53.1,9.7,318
2024-07-06T01:50:13.2060497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,315.18,8.178,59.6,53.1,9.8,316
2024-07-06T01:50:13.4559199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,314.84,8.178,59.6,53.1,10,314
2024-07-06T01:50:13.7115055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,314.63,8.178,59.6,53.1,10.1,313
2024-07-06T01:50:13.9615675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,314.28,8.218,60.4,53,10.2,312
2024-07-06T01:50:14.2114947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,313.55,8.218,60.4,53,10.2,311
2024-07-06T01:50:14.4614723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,312.1,8.218,60.4,53,10.2,309
2024-07-06T01:50:14.7114044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,313.04,8.218,60.4,53,10.4,309
2024-07-06T01:50:14.9614042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,314.64,8.231,60.4,53,10.6,310
2024-07-06T01:50:15.2112672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,312.97,8.231,60.4,53,10.4,309
2024-07-06T01:50:15.4612379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,313.96,8.231,60.4,53,10.3,311
2024-07-06T01:50:15.7112148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,313.17,8.231,60.4,53,10,312
2024-07-06T01:50:15.9611568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,311.02,8.231,60.4,53,9.6,312
2024-07-06T01:50:16.2111116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,308.69,8.231,60.4,53,9.3,311
2024-07-06T01:50:16.4610637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,307.54,8.231,60.4,53,9.1,311
2024-07-06T01:50:16.7110247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,306.49,8.188,58.5,53,9,311
2024-07-06T01:50:16.9609612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,307.69,8.188,58.5,53,8.9,314
2024-07-06T01:50:17.2109179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,310.28,8.188,58.5,53,9.2,315
2024-07-06T01:50:17.4608669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,308.97,8.188,58.5,53,9,315
2024-07-06T01:50:17.7108642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,310.18,8.167,57.9,53,9,317
2024-07-06T01:50:17.9608524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,308.16,8.167,57.9,52.9,8.9,315
2024-07-06T01:50:18.2106897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,309.48,8.167,57.9,52.9,9,316
2024-07-06T01:50:18.4606346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,308.39,8.149,58,52.9,9.1,313
2024-07-06T01:50:18.7129932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,309.01,8.149,58,52.9,9,315
2024-07-06T01:50:18.9629516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,309.03,8.149,58,52.9,9.1,314
2024-07-06T01:50:19.2128596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,309.68,8.149,58,52.9,9.1,315
2024-07-06T01:50:19.4627980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,310.34,8.149,58,52.9,9.2,315
2024-07-06T01:50:19.7127566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,313.6,8.149,58,52.9,9.6,316
2024-07-06T01:50:19.9627046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,312.8,8.149,58,52.8,9.6,315
2024-07-06T01:50:20.2127001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,312.8,8.149,58,52.8,9.6,315
2024-07-06T01:50:20.4470135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,312.8,8.149,58,52.8,9.6,315
2024-07-06T01:50:20.7125739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,312.73,8.099,59.5,52.8,9.7,313
2024-07-06T01:50:20.9625225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,315.1,8.099,59.5,52.7,10.3,312
2024-07-06T01:50:21.2125189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,314.82,8.099,59.5,52.7,10.4,311
2024-07-06T01:50:21.4624791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,314.08,8.099,59.5,52.7,10.1,312
2024-07-06T01:50:21.7124899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,314.59,8.066,59.8,52.7,10,313
2024-07-06T01:50:21.9623263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,315.64,8.066,59.8,52.7,10.2,313
2024-07-06T01:50:22.2122967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,316.93,8.066,59.8,52.7,10.3,314
2024-07-06T01:50:22.4622224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,316.41,8.066,59.8,52.7,10.2,314
2024-07-06T01:50:22.7121778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,316.21,8.044,59.6,52.7,10,315
2024-07-06T01:50:22.9496223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,314.41,8.044,59.6,52.8,9.8,314
2024-07-06T01:50:23.1995770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,313.53,8.044,59.6,52.8,10.2,310
2024-07-06T01:50:23.4495565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,314.17,8.033,59.2,52.8,10.5,309
2024-07-06T01:50:23.7151385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,312.48,8.033,59.2,52.8,10.3,308
2024-07-06T01:50:23.9650665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,310.77,8.033,59.2,53.1,9.9,308
2024-07-06T01:50:24.2149610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,314.42,8.033,59.2,53.1,9.9,313
2024-07-06T01:50:24.4650048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,317.79,8.039,59,53.1,10.4,314
2024-07-06T01:50:24.7148853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,316.98,8.039,59,53.1,10.4,313
2024-07-06T01:50:24.9492576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,317.22,8.039,59,53.4,10.4,313
2024-07-06T01:50:25.1991933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,318.04,8.039,59,53.4,10.4,314
2024-07-06T01:50:25.4491778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,319.07,8.039,59,53.4,10.6,314
2024-07-06T01:50:25.6990095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,318.1,8.063,59.1,53.4,10.6,313
2024-07-06T01:50:25.9490460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,318.49,8.063,59.1,53.5,10.5,314
2024-07-06T01:50:26.1990063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,318.49,8.063,59.1,53.5,10.5,314
2024-07-06T01:50:26.4489386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,315.34,8.063,59.1,53.5,10.2,312
2024-07-06T01:50:26.6988780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,315.36,8.107,59.4,53.5,10.1,313
2024-07-06T01:50:26.9488136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,314.89,8.107,59.4,53.2,10.2,312
2024-07-06T01:50:27.1987952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,315.47,8.141,59.7,53.2,10.5,311
2024-07-06T01:50:27.4487572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,315.47,8.141,59.7,53.2,10.5,311
2024-07-06T01:50:27.7050384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,315.17,8.141,59.7,53.2,10.6,310
2024-07-06T01:50:27.9549907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,314.47,8.141,59.7,52.7,10.7,309
2024-07-06T01:50:28.2050013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,316.63,8.141,59.7,52.7,11.2,309
2024-07-06T01:50:28.4548622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,317.04,8.143,59.8,52.7,11.3,309
2024-07-06T01:50:28.7048477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,315.83,8.143,59.8,52.7,11.2,308
2024-07-06T01:50:28.9547975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,316.39,8.143,59.8,52.4,11.4,308
2024-07-06T01:50:29.2046766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,315.19,8.143,59.8,52.4,11.3,307
2024-07-06T01:50:29.4546842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,315.99,8.143,59.8,52.4,11.3,308
2024-07-06T01:50:29.7045528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,315.99,8.143,59.8,52.4,11.3,308
2024-07-06T01:50:29.9574411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,314.91,8.124,59.5,52.5,11.2,307
2024-07-06T01:50:30.2073429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,316.1,8.124,59.5,52.5,11.1,309
2024-07-06T01:50:30.4473326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,315.68,8.124,59.5,52.5,11,309
2024-07-06T01:50:30.6972185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,316.01,8.113,59,52.5,10.9,310
2024-07-06T01:50:30.9627879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,314.63,8.113,59,52.9,10.7,309
2024-07-06T01:50:31.1970801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,314.18,8.113,59,52.9,10.6,309
2024-07-06T01:50:31.4470979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,313.85,8.113,59,52.9,10.7,308
2024-07-06T01:50:31.7126136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,314.58,8.125,58.6,52.9,10.9,308
2024-07-06T01:50:31.9626013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,314.08,8.125,58.6,53.4,10.7,308
2024-07-06T01:50:32.1969291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,313.63,8.125,58.6,53.4,10.6,308
2024-07-06T01:50:32.4488184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,312.4,8.125,58.6,53.4,10.5,307
2024-07-06T01:50:32.6986679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,312.26,8.153,58.7,53.4,10.5,307
2024-07-06T01:50:32.9486409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,313.4,8.153,58.7,53.7,10.7,307
2024-07-06T01:50:33.1986330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,313.4,8.153,58.7,53.7,10.7,307
2024-07-06T01:50:33.4485835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,312.63,8.153,58.7,53.7,10.7,306
2024-07-06T01:50:33.6986010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,312.59,8.164,58.8,53.7,10.7,306
2024-07-06T01:50:33.9484867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,312.15,8.164,58.8,53.7,10.6,306
2024-07-06T01:50:34.1984045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,312.59,8.164,58.8,53.7,10.7,306
2024-07-06T01:50:34.4483705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,311.4,8.164,58.8,53.7,10.6,305
2024-07-06T01:50:34.6983356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,311.53,8.15,59,53.7,10.6,305
2024-07-06T01:50:34.9481635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,312.64,8.15,59,53.6,10.7,306
2024-07-06T01:50:35.1982340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,311.45,8.15,59,53.6,10.6,305
2024-07-06T01:50:35.4481249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,312.51,8.15,59,53.6,10.5,307
2024-07-06T01:50:35.6981427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,313.09,8.128,59,53.6,10.6,307
2024-07-06T01:50:35.9480765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,312.41,8.128,59,53.3,10.5,307
2024-07-06T01:50:36.1980368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,311.95,8.128,59,53.3,10.4,307
2024-07-06T01:50:36.4479823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,310.03,8.128,59,53.3,10.3,305
2024-07-06T01:50:36.6979332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,310.81,8.118,59,53.3,10.3,306
2024-07-06T01:50:36.9479849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,311.4,8.118,59,53.1,10.3,307
2024-07-06T01:50:37.1978077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,311.4,8.118,59,53.1,10.3,307
2024-07-06T01:50:37.4478229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,309.49,8.118,59,53.1,10.2,305
2024-07-06T01:50:37.6976790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,309.83,8.113,59.2,53.1,10.1,306
2024-07-06T01:50:37.9478052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,310.1,8.113,59.2,53.2,10.3,305
2024-07-06T01:50:38.1975774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,310.1,8.113,59.2,53.2,10.3,305
2024-07-06T01:50:38.4476425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,309.19,8.113,59.2,53.2,10.1,305
2024-07-06T01:50:38.6975368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,308.98,8.117,59.4,53.2,10.2,304
2024-07-06T01:50:38.9474135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,310.54,8.117,59.4,53.4,10.2,306
2024-07-06T01:50:39.1973962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,310.28,8.117,59.4,53.4,10.3,305
2024-07-06T01:50:39.4473813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,309.12,8.117,59.4,53.4,10.2,304
2024-07-06T01:50:39.6974002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,309.59,8.119,59.4,53.4,10,306
2024-07-06T01:50:39.9472418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,309.66,8.119,59.4,53.5,10,306
2024-07-06T01:50:40.1971813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,309.38,8.119,59.4,53.5,9.8,307
2024-07-06T01:50:40.4471762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,307.7,8.119,59.4,53.5,9.6,306
2024-07-06T01:50:40.6971444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,306.59,8.123,59.2,53.5,9.4,306
2024-07-06T01:50:40.9471531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,306.76,8.123,59.2,53.6,9.3,307
2024-07-06T01:50:41.1970380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,306.85,8.123,59.2,53.6,9.2,308
2024-07-06T01:50:41.4470040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,305.67,8.123,59.2,53.6,9.1,307
2024-07-06T01:50:41.6969168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,305.66,8.126,59.1,53.6,9,308
2024-07-06T01:50:41.9468903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,306.17,8.126,59.1,53.5,9.1,308
2024-07-06T01:50:42.1968227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,304.94,8.126,59.1,53.5,9.1,306
2024-07-06T01:50:42.4467529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,306.1,8.126,59.1,53.5,9.2,307
2024-07-06T01:50:42.6966981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,305.74,8.107,59.5,53.5,9.2,306
2024-07-06T01:50:42.9467326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,306.6,8.107,59.5,53.2,9.4,306
2024-07-06T01:50:43.1966734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,307.11,8.107,59.5,53.2,9.5,306
2024-07-06T01:50:43.4466446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,307.76,8.107,59.5,53.2,9.5,307
2024-07-06T01:50:43.6966543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,308.42,8.107,59.5,53.2,9.5,308
2024-07-06T01:50:43.9465755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,310.06,8.072,60,53.1,9.9,307
2024-07-06T01:50:44.1965263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,311.25,8.072,60,53.1,10,308
2024-07-06T01:50:44.4465101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,311.48,8.072,60,53.1,10.2,307
2024-07-06T01:50:44.6964022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,312.12,8.05,60.2,53.1,10.3,307
2024-07-06T01:50:44.9463750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,312.19,8.05,60.2,53.2,10.3,307
2024-07-06T01:50:45.1963038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,310.73,8.05,60.2,53.2,10.3,305
2024-07-06T01:50:45.4462033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,312.34,8.05,60.2,53.2,10.5,306
2024-07-06T01:50:45.6962206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,310.74,8.044,60.1,53.2,10.3,305
2024-07-06T01:50:45.9461452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,313.4,8.044,60.1,53.6,10.5,307
2024-07-06T01:50:46.1961441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,312.9,8.058,59.7,53.6,10.6,306
2024-07-06T01:50:46.4461221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,313.22,8.058,59.7,53.6,10.5,307
2024-07-06T01:50:46.6960251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,312.31,8.058,59.7,53.6,10.3,307
2024-07-06T01:50:46.9505325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,312.45,8.058,59.7,53.8,10.3,307
2024-07-06T01:50:47.2003860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,311.51,8.058,59.7,53.8,10.1,307
2024-07-06T01:50:47.4504311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,311.25,8.058,59.7,53.8,9.9,308
2024-07-06T01:50:47.7003880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,309.22,8.086,59.2,53.8,9.7,307
2024-07-06T01:50:47.9503081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,308.92,8.086,59.2,53.9,9.5,308
2024-07-06T01:50:48.2002899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,308.92,8.086,59.2,53.9,9.5,308
2024-07-06T01:50:48.4502593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,309.04,8.086,59.2,53.9,9.4,309
2024-07-06T01:50:48.7001819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,308.76,8.119,59,53.9,9.4,309
2024-07-06T01:50:48.9501825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,308.76,8.119,59,53.9,9.4,309
2024-07-06T01:50:49.2001255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,309.32,8.119,59,53.9,9.5,309
2024-07-06T01:50:49.4500405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,309.99,8.119,59,53.9,9.5,310
2024-07-06T01:50:49.7000041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,310.52,8.139,59.3,53.9,9.6,310
2024-07-06T01:50:49.9499617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,310.45,8.139,59.3,53.8,9.6,310
2024-07-06T01:50:50.1999044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,310.42,8.139,59.7,53.8,9.7,309
2024-07-06T01:50:50.4499454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,311.26,8.139,59.7,53.8,9.6,311
2024-07-06T01:50:50.6998249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,311.65,8.139,59.7,53.8,9.8,310
2024-07-06T01:50:50.9499232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,311.46,8.139,59.7,53.8,9.9,309
2024-07-06T01:50:51.1997760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,312.47,8.139,59.7,53.8,10.1,309
2024-07-06T01:50:51.4497117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,312.97,8.139,59.7,53.8,10.2,309
2024-07-06T01:50:51.6996847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,312.32,8.143,60.1,53.8,10.2,308
2024-07-06T01:50:51.9495489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,309.87,8.143,60.1,53.7,10,306
2024-07-06T01:50:52.1996043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,310.54,8.143,60.1,53.7,10.3,305
2024-07-06T01:50:52.4494995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,310.54,8.143,60.1,53.7,10.3,305
2024-07-06T01:50:52.7034831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,310.01,8.158,60.1,53.7,10.2,305
2024-07-06T01:50:52.9534181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,308.72,8.158,60.1,53.5,10.1,304
2024-07-06T01:50:53.2033867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,308.49,8.158,60.1,53.5,9.9,305
2024-07-06T01:50:53.4533232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,307.35,8.158,60.1,53.5,9.8,304
2024-07-06T01:50:53.7032682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,307.34,8.169,59.7,53.5,9.7,305
2024-07-06T01:50:53.9532166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,306.23,8.169,59.7,53.3,9.5,305
2024-07-06T01:50:54.2031597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,306.6,8.155,59.1,53.3,9.6,305
2024-07-06T01:50:54.4531652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,305.08,8.155,59.1,53.3,9.3,305
2024-07-06T01:50:54.7031151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,307.26,8.155,59.1,53.3,9.6,306
2024-07-06T01:50:54.9530460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,307.4,8.155,59.1,53.3,9.5,307
2024-07-06T01:50:55.2030564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,306.87,8.155,59.1,53.3,9.4,307
2024-07-06T01:50:55.4560830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,306.34,8.155,59.1,53.3,9.3,307
2024-07-06T01:50:55.7060384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,306.48,8.132,58.7,53.3,9.1,309
2024-07-06T01:50:55.9558612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,306.61,8.132,58.7,53.5,9.1,309
2024-07-06T01:50:56.2058733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,306.02,8.132,58.7,53.5,9,309
2024-07-06T01:50:56.4557482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,305.43,8.132,58.7,53.5,8.9,309
2024-07-06T01:50:56.7057874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,304.35,8.121,58.8,53.5,8.8,308
2024-07-06T01:50:56.9557554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,304.47,8.121,58.8,53.7,8.8,308
2024-07-06T01:50:57.2056838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,305.06,8.121,58.8,53.7,8.9,308
2024-07-06T01:50:57.4555977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,304.47,8.121,58.8,53.7,8.8,308
2024-07-06T01:50:57.7055565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,305.79,8.132,59.3,53.7,8.9,309
2024-07-06T01:50:57.9555375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,305.19,8.132,59.3,53.7,8.8,309
2024-07-06T01:50:58.2054325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,304.78,8.137,59.8,53.7,8.8,308
2024-07-06T01:50:58.4554506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,303.55,8.137,59.8,53.7,8.5,309
2024-07-06T01:50:58.7053519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,302.29,8.137,59.8,53.7,8.3,309
2024-07-06T01:50:58.9553826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,305.23,8.137,59.8,53.5,8.7,310
2024-07-06T01:50:59.2051956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,305.23,8.137,59.8,53.5,8.7,310
2024-07-06T01:50:59.4551961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,306.42,8.137,59.8,53.5,8.8,311
2024-07-06T01:50:59.7051479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,307.84,8.125,60.1,53.5,9,311
2024-07-06T01:50:59.9551179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,306.49,8.125,60.1,53.3,9,309
2024-07-06T01:51:00.2050602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,307.05,8.125,60.1,53.3,9.1,309
2024-07-06T01:51:00.4550275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,306.44,8.125,60.1,53.3,9.1,308
2024-07-06T01:51:00.7156083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,305.74,8.125,60.1,53.3,9.2,306
2024-07-06T01:51:00.9549807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,305.86,8.107,60.3,53.2,9.2,306
2024-07-06T01:51:01.2048404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,305.74,8.107,60.3,53.2,9.3,305
2024-07-06T01:51:01.4547893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,307.38,8.107,60.3,53.2,9.5,306
2024-07-06T01:51:01.7047836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,306.43,8.074,60.3,53.2,9.4,305
2024-07-06T01:51:01.9547242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,305.94,8.074,60.3,53.2,9.3,305
2024-07-06T01:51:02.2046553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,307.62,8.044,59.9,53.2,9.5,306
2024-07-06T01:51:02.4546466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,308.28,8.044,59.9,53.2,9.5,307
2024-07-06T01:51:02.7045381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,307.89,8.044,59.9,53.2,9.3,308
2024-07-06T01:51:02.9544970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,307.41,8.044,59.9,53.3,9.2,308
2024-07-06T01:51:03.2045460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,308.13,8.044,59.9,53.3,9.1,310
2024-07-06T01:51:03.4542699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,308.17,8.044,59.9,53.3,9,311
2024-07-06T01:51:03.7044200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,308.02,8.033,59.3,53.3,8.8,313
2024-07-06T01:51:03.9543087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,307.49,8.033,59.3,53.5,8.7,313
2024-07-06T01:51:04.2042799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,307.42,8.033,59.3,53.5,8.6,314
2024-07-06T01:51:04.4542375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,310.01,8.033,59.3,53.5,8.8,316
2024-07-06T01:51:04.7041597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,307.72,8.061,59.1,53.5,8.6,315
2024-07-06T01:51:04.9540785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,309.16,8.061,59.1,53.6,8.8,315
2024-07-06T01:51:05.2040867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,308.54,8.061,59.1,53.6,8.8,314
2024-07-06T01:51:05.4540007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,307.93,8.061,59.1,53.6,8.8,313
2024-07-06T01:51:05.7039790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,310.07,8.106,59.6,53.6,9.5,310
2024-07-06T01:51:05.9538914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,310.68,8.106,59.6,53.5,9.5,311
2024-07-06T01:51:06.2038645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,311.39,8.125,60.5,53.5,9.6,311
2024-07-06T01:51:06.4538170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,311.57,8.125,60.5,53.5,9.9,309
2024-07-06T01:51:06.7037426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,312.79,8.125,60.5,53.5,10.3,308
2024-07-06T01:51:06.9537600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,314.59,8.125,60.5,53.5,10.7,308
2024-07-06T01:51:07.2037290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,312.95,8.125,60.5,53.5,10.5,307
2024-07-06T01:51:07.4536749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,314.26,8.125,60.5,53.5,10.8,307
2024-07-06T01:51:07.7036348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,314.85,8.102,60.7,53.5,10.9,307
2024-07-06T01:51:07.9536201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,315.19,8.102,60.7,53.4,11,307
2024-07-06T01:51:08.2035576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,316,8.102,60.7,53.4,11.2,307
2024-07-06T01:51:08.4534685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,315.19,8.102,60.7,53.4,11,307
2024-07-06T01:51:08.7032637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,317.23,8.083,60.3,53.4,11.3,308
2024-07-06T01:51:08.9533755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,316.33,8.083,60.3,53.3,11.1,308
2024-07-06T01:51:09.2033069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,315.85,8.083,60.3,53.3,10.8,309
2024-07-06T01:51:09.4533352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,316.98,8.083,60.3,53.3,10.7,311
2024-07-06T01:51:09.7032616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,315.65,8.115,59.4,53.3,10.5,311
2024-07-06T01:51:09.9532125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,317.65,8.115,59.4,53.2,10.6,313
2024-07-06T01:51:10.2031371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,314.28,8.179,58.8,53.2,10.2,312
2024-07-06T01:51:10.4530956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,311.56,8.179,58.8,53.2,9.7,312
2024-07-06T01:51:10.7030542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,311.56,8.179,58.8,53.2,9.7,312
2024-07-06T01:51:10.9529653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,309.16,8.179,58.8,53.2,9.4,311
2024-07-06T01:51:11.2029305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,310.41,8.179,58.8,53.2,9.5,312
2024-07-06T01:51:11.4528637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,309.62,8.179,58.8,53.2,9.6,310
2024-07-06T01:51:11.7028544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,308.7,8.225,58.6,53.2,9.5,310
2024-07-06T01:51:11.9528327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,307.55,8.225,58.6,53.3,9.4,309
2024-07-06T01:51:12.2027265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,308.77,8.225,58.6,53.3,9.5,310
2024-07-06T01:51:12.4526669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,309.72,8.225,58.6,53.3,9.8,309
2024-07-06T01:51:12.7026680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,311.47,8.211,59,53.3,10.1,309
2024-07-06T01:51:12.9525948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,312.19,8.211,59,53.6,10.2,309
2024-07-06T01:51:13.2025149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,313.17,8.211,59,53.6,10.4,309
2024-07-06T01:51:13.4524913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,315.19,8.211,59,53.6,10.5,311
2024-07-06T01:51:13.6945819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,316.22,8.142,59.5,53.6,10.6,311
2024-07-06T01:51:13.9445517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,316.54,8.142,59.5,54,10.6,311
2024-07-06T01:51:14.1944782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,316.05,8.142,59.5,54,10.5,311
2024-07-06T01:51:14.4444343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,315.05,8.142,59.5,54,10.3,311
2024-07-06T01:51:14.6944662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,315.2,8.084,59.7,54,10.1,312
2024-07-06T01:51:14.9443648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,314.82,8.084,59.7,54.2,10,312
2024-07-06T01:51:15.1942888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,313.73,8.084,59.7,54.2,9.8,312
2024-07-06T01:51:15.4442403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,313.89,8.084,59.7,54.2,9.7,313
2024-07-06T01:51:15.6941881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,312.2,8.076,59.5,54.2,9.3,314
2024-07-06T01:51:15.9441815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,312.1,8.076,59.5,54,9.2,315
2024-07-06T01:51:16.1941155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,312.78,8.076,59.5,54,9.2,316
2024-07-06T01:51:16.4440321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,310.07,8.076,59.5,54,8.8,316
2024-07-06T01:51:16.6939922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,309.36,8.076,59.5,54,8.7,316
2024-07-06T01:51:16.9507705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,310.21,8.076,59.5,53.4,8.7,318
2024-07-06T01:51:17.2006600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,313.03,8.076,59.5,53.4,9,319
2024-07-06T01:51:17.4506502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,314.43,8.076,59.5,53.4,9.1,320
2024-07-06T01:51:17.7006161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,315.72,8.106,59.9,53.4,9.3,320
2024-07-06T01:51:17.9505345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,315.4,8.106,59.9,53,9.4,319
2024-07-06T01:51:18.2005431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,316.91,8.097,60.9,53,9.7,318
2024-07-06T01:51:18.4566252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,317.34,8.097,60.9,53,9.9,317
2024-07-06T01:51:18.7066151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,318.24,8.097,60.9,53,10.2,316
2024-07-06T01:51:18.9565022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,317.55,8.097,60.9,52.8,10.4,314
2024-07-06T01:51:19.1956522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,318.22,8.097,60.9,52.8,10.7,313
2024-07-06T01:51:19.4455777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,317.52,8.097,60.9,52.8,10.9,311
2024-07-06T01:51:19.6955587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,315.91,8.073,61.8,52.8,11.2,307
2024-07-06T01:51:19.9455104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,317.29,8.073,61.8,53.1,11.5,307
2024-07-06T01:51:20.1954521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,318.59,8.073,61.8,53.1,12.1,306
2024-07-06T01:51:20.4453597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,318.42,8.073,61.8,53.1,12.3,305
2024-07-06T01:51:20.6953558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,319.24,8.049,61.8,53.1,12.8,304
2024-07-06T01:51:20.9452877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,319.14,8.049,61.8,53.7,12.6,304
2024-07-06T01:51:21.1952210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,319.75,8.049,61.8,53.7,12.8,304
2024-07-06T01:51:21.4452169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,319.04,8.049,61.8,53.7,12.3,305
2024-07-06T01:51:21.6951418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,318.85,8.045,60.7,53.7,11.8,307
2024-07-06T01:51:21.9450835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,317.67,8.045,60.7,54.1,11.4,307
2024-07-06T01:51:22.1950486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,317.27,8.045,60.7,54.1,11.1,308
2024-07-06T01:51:22.4450376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,315.57,8.045,60.7,54.1,10.7,308
2024-07-06T01:51:22.6950358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,314.86,8.089,59.1,54.1,10.2,311
2024-07-06T01:51:22.9449225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,314.71,8.089,59.1,54.3,10,312
2024-07-06T01:51:23.1948889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,313.29,8.089,59.1,54.3,9.5,314
2024-07-06T01:51:23.4448168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,310.07,8.089,59.1,54.3,8.9,315
2024-07-06T01:51:23.6947375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,310.05,8.139,58.2,54.3,9,315
2024-07-06T01:51:23.9446609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,310.05,8.139,58.2,54.3,9,315
2024-07-06T01:51:24.1946307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,309.75,8.139,58.2,54.3,8.7,318
2024-07-06T01:51:24.4445716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,314.04,8.139,58.2,54.3,9,321
2024-07-06T01:51:24.6945596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,317.19,8.142,58.6,54.3,9.4,321
2024-07-06T01:51:24.9445032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,316.37,8.142,58.6,54.2,9.4,320
2024-07-06T01:51:25.1944476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,317.08,8.142,58.6,54.2,9.5,320
2024-07-06T01:51:25.4443990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,315.58,8.142,58.6,54.2,9.5,318
2024-07-06T01:51:25.6943935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,317.95,8.111,60,54.2,9.9,317
2024-07-06T01:51:25.9443569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,320.54,8.111,60,54.2,10.2,318
2024-07-06T01:51:26.1942142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,319.72,8.111,60,54.2,10.2,317
2024-07-06T01:51:26.4442306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,320.25,8.111,60,54.2,10.6,315
2024-07-06T01:51:26.6941440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,323.87,8.099,61.4,54.2,11.1,316
2024-07-06T01:51:26.9441084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,321.31,8.099,61.4,53.9,10.8,315
2024-07-06T01:51:27.1940716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,320.95,8.099,61.4,53.9,10.9,314
2024-07-06T01:51:27.4440071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,322.74,8.099,61.4,53.9,11.1,315
2024-07-06T01:51:27.6939055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,323.56,8.116,61.9,53.9,11.1,316
2024-07-06T01:51:27.9438788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,320.6,8.116,61.9,53.5,10.9,314
2024-07-06T01:51:28.1939230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,318.97,8.116,61.9,53.5,10.9,312
2024-07-06T01:51:28.4437694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,319.87,8.116,61.9,53.5,11.3,311
2024-07-06T01:51:28.6938156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,318.33,8.15,61.5,53.5,11,311
2024-07-06T01:51:28.9436140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,315.61,8.15,61.5,53.3,10.6,310
2024-07-06T01:51:29.1935414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,315.61,8.15,61.5,53.3,10.6,310
2024-07-06T01:51:29.4435945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,314.85,8.15,61.5,53.3,10.6,309
2024-07-06T01:51:29.6935594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,316.22,8.168,60.7,53.3,10.8,310
2024-07-06T01:51:29.9435464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,314.93,8.168,60.7,53.2,10.7,309
2024-07-06T01:51:30.1970218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,316.14,8.168,60.7,53.2,10.8,310
2024-07-06T01:51:30.4469620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,315.02,8.168,60.7,53.2,10.9,308
2024-07-06T01:51:30.6969267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,313.83,8.164,59.8,53.2,10.5,309
2024-07-06T01:51:30.9468963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,313.6,8.164,59.8,53.3,10.6,308
2024-07-06T01:51:31.1968542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,313.15,8.164,59.8,53.3,10.5,308
2024-07-06T01:51:31.4467546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,311.03,8.164,59.8,53.3,10.2,307
2024-07-06T01:51:31.6966916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,309.93,8.13,59.4,53.3,10.1,306
2024-07-06T01:51:31.9504744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,307.68,8.13,59.4,53.4,9.9,304
2024-07-06T01:51:32.2005214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,305.13,8.13,59.4,53.4,9.5,303
2024-07-06T01:51:32.4503338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,305.77,8.13,59.4,53.4,9.5,304
2024-07-06T01:51:32.7002976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,305.04,8.091,59.5,53.4,9.3,304
2024-07-06T01:51:32.9502322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,304.65,8.091,59.5,53.6,9.2,304
2024-07-06T01:51:33.2002071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,304.65,8.091,59.5,53.6,9.2,304
2024-07-06T01:51:33.4500539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,306.3,8.091,59.5,53.6,9.4,305
2024-07-06T01:51:33.7001382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,306.81,8.091,59.5,53.6,9.5,305
2024-07-06T01:51:33.9501054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,307.17,8.066,59.7,53.6,9.4,306
2024-07-06T01:51:34.2000601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,308.01,8.066,59.7,53.6,9.7,305
2024-07-06T01:51:34.4499267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,308.68,8.066,59.7,53.6,9.7,306
2024-07-06T01:51:34.6998941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,308.68,8.066,59.7,53.6,9.7,306
2024-07-06T01:51:34.9498853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,308.25,8.066,59.7,53.7,9.6,306
2024-07-06T01:51:35.1998531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,308.63,8.046,60,53.7,9.5,307
2024-07-06T01:51:35.4535277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,308.63,8.046,60,53.7,9.5,307
2024-07-06T01:51:35.7035390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,308.11,8.046,60,53.7,9.4,307
2024-07-06T01:51:35.9534325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,307.2,8.034,60.2,53.7,9.2,307
2024-07-06T01:51:36.2034091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,308.91,8.034,60.2,53.7,9.4,308
2024-07-06T01:51:36.4534021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,310.64,8.034,60.2,53.7,9.6,309
2024-07-06T01:51:36.7033773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,311.28,8.026,60.4,53.7,9.7,309
2024-07-06T01:51:36.9533157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,312.43,8.026,60.4,53.6,9.8,310
2024-07-06T01:51:37.2032045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,313.33,8.026,60.4,53.6,9.7,312
2024-07-06T01:51:37.4531640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,312.43,8.026,60.4,53.6,9.8,310
2024-07-06T01:51:37.7031673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,311.38,8.026,60.4,53.6,9.6,310
2024-07-06T01:51:37.9530126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,312.17,8.025,60.7,53.4,9.9,309
2024-07-06T01:51:38.2030786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,312.89,8.025,60.7,53.4,9.9,310
2024-07-06T01:51:38.4530690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,313.43,8.025,60.7,53.4,9.6,313
2024-07-06T01:51:38.7030353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,313.37,8.043,60.9,53.4,9.6,313
2024-07-06T01:51:38.9529510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,311.98,8.043,60.9,53.2,9.5,312
2024-07-06T01:51:39.2029225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,313.07,8.043,60.9,53.2,9.7,312
2024-07-06T01:51:39.4528726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,312.73,8.092,60.8,53.2,9.7,312
2024-07-06T01:51:39.6896078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,310.81,8.092,60.8,53.2,9.6,310
2024-07-06T01:51:39.9551829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,310.82,8.092,60.8,53,9.5,311
2024-07-06T01:51:40.1895026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,312.59,8.092,60.8,53,9.7,312
2024-07-06T01:51:40.4395096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,310.68,8.092,60.8,53,9.6,310
2024-07-06T01:51:40.6894166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,310.84,8.145,60.7,53,9.7,310
2024-07-06T01:51:40.9394187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,308.85,8.145,60.7,52.8,9.6,308
2024-07-06T01:51:41.2009235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,309.17,8.145,60.7,52.8,9.8,307
2024-07-06T01:51:41.4392447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,308.02,8.145,60.7,52.8,9.7,306
2024-07-06T01:51:41.7048478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,310.81,8.145,60.7,52.8,10,308
2024-07-06T01:51:41.9392063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,311.04,8.152,60.6,52.9,10.2,307
2024-07-06T01:51:42.1891315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,312.38,8.152,60.6,52.9,10.5,307
2024-07-06T01:51:42.4390783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,312.38,8.152,60.6,52.9,10.5,307
2024-07-06T01:51:42.7046906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,312.08,8.152,60.6,52.9,10.6,306
2024-07-06T01:51:42.9453520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,311.46,8.124,60.4,53.1,10.4,306
2024-07-06T01:51:43.1952751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,309.87,8.124,60.4,53.1,10.2,305
2024-07-06T01:51:43.4489777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,310.57,8.124,60.4,53.1,10.2,306
2024-07-06T01:51:43.6988887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,310.35,8.124,60.4,53.1,10,307
2024-07-06T01:51:43.9504904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,309.24,8.1,59.9,53.2,9.9,306
2024-07-06T01:51:44.1988182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,308.28,8.1,59.9,53.2,9.7,306
2024-07-06T01:51:44.4487535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,307.79,8.1,59.9,53.2,9.6,306
2024-07-06T01:51:44.7017059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,305.34,8.107,59.2,53.2,9.3,305
2024-07-06T01:51:44.9516599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,303.23,8.107,59.2,53.2,8.9,305
2024-07-06T01:51:45.2015519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,303.23,8.107,59.2,53.2,8.9,305
2024-07-06T01:51:45.4514551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,303.26,8.107,59.2,53.2,8.8,306
2024-07-06T01:51:45.7014662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,302.7,8.107,59.2,53.2,8.7,306
2024-07-06T01:51:45.9514442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,301.26,8.117,58.7,53.2,8.5,306
2024-07-06T01:51:46.2014109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,301.2,8.117,58.7,53.2,8.4,307
2024-07-06T01:51:46.4512778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,301.2,8.117,58.7,53.2,8.4,307
2024-07-06T01:51:46.7012051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,299.46,8.117,58.7,53.2,8.2,306
2024-07-06T01:51:46.9511961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,300.48,8.117,58.7,53.2,8.2,308
2024-07-06T01:51:47.2011644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,300.82,8.096,58.9,53.2,8.3,307
2024-07-06T01:51:47.4355212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,301.87,8.096,58.9,53.2,8.3,309
2024-07-06T01:51:47.7011111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,301.23,8.096,58.9,53.2,8.2,309
2024-07-06T01:51:47.9510417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,303.44,8.062,59.5,53,8.4,310
2024-07-06T01:51:48.2010575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,304.63,8.062,59.5,53,8.5,311
2024-07-06T01:51:48.4510166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,304.07,8.062,59.5,53,8.5,310
2024-07-06T01:51:48.6912774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,305.67,8.037,60.2,53,8.5,312
2024-07-06T01:51:48.9411980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,307.49,8.037,60.2,52.9,8.8,312
2024-07-06T01:51:49.1911170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,308.11,8.037,60.2,52.9,8.9,312
2024-07-06T01:51:49.4410999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,310.62,8.037,60.2,52.9,9,315
2024-07-06T01:51:49.6910558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,310.1,8.037,60.8,52.9,9.2,312
2024-07-06T01:51:49.9410276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,309.45,8.037,60.8,52.9,9.2,311
2024-07-06T01:51:50.1909266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,310.56,8.037,60.8,52.9,9.4,311
2024-07-06T01:51:50.4409319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,309.89,8.059,61.2,52.9,9.4,310
2024-07-06T01:51:50.7002216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,309.23,8.059,61.2,52.9,9.4,309
2024-07-06T01:51:50.9501522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,310.27,8.059,61.2,52.9,9.6,309
2024-07-06T01:51:51.2000923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,309.09,8.059,61.2,52.9,9.5,308
2024-07-06T01:51:51.4500780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,309.09,8.059,61.2,52.9,9.5,308
2024-07-06T01:51:51.6999971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,308.69,8.088,61,52.9,9.6,307
2024-07-06T01:51:51.9499086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,306.99,8.088,61,52.8,9.4,306
2024-07-06T01:51:52.1997811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,308.78,8.088,61,52.8,9.5,308
2024-07-06T01:51:52.4498293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,309.44,8.088,61,52.8,9.5,309
2024-07-06T01:51:52.6998008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,309.16,8.102,60.4,52.8,9.5,309
2024-07-06T01:51:52.9497279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,309.09,8.102,60.4,52.7,9.5,309
2024-07-06T01:51:53.1996825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,307.91,8.102,60.4,52.7,9.4,308
2024-07-06T01:51:53.4496431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,308.43,8.102,60.4,52.7,9.5,308
2024-07-06T01:51:53.6995687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,307.61,8.095,59.8,52.7,9.5,307
2024-07-06T01:51:53.9494424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,307.94,8.095,59.8,52.7,9.7,306
2024-07-06T01:51:54.1994607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,307.94,8.095,59.8,52.7,9.7,306
2024-07-06T01:51:54.4493862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,307.74,8.095,59.8,52.7,9.8,305
2024-07-06T01:51:54.6992979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,307.53,8.095,59.8,52.7,9.9,304
2024-07-06T01:51:54.9492499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,307.14,8.077,59.5,52.8,9.8,304
2024-07-06T01:51:55.1992369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,309.45,8.077,59.5,52.8,10,306
2024-07-06T01:51:55.4492037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,308.01,8.077,59.5,52.8,9.7,306
2024-07-06T01:51:55.6991936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,308.34,8.077,59.5,52.8,9.5,308
2024-07-06T01:51:55.9491037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,309.2,8.052,59.2,52.8,9.4,310
2024-07-06T01:51:56.1990746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,309.2,8.052,59.2,52.8,9.4,310
2024-07-06T01:51:56.4490014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,307.5,8.052,59.2,52.8,9.1,310
2024-07-06T01:51:56.7030477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,308.14,8.052,59.2,52.8,9.1,311
2024-07-06T01:51:56.9374504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,306.94,8.052,59.2,52.8,8.8,312
2024-07-06T01:51:57.1874240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,304.68,8.053,58.7,52.8,8.4,313
2024-07-06T01:51:57.4373011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,303.99,8.053,58.7,52.8,8.3,313
2024-07-06T01:51:57.6872392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,302.59,8.053,58.7,52.8,8.1,313
2024-07-06T01:51:57.9372208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,302.05,8.082,58.5,52.8,8,314
2024-07-06T01:51:58.1872157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,302.53,8.082,58.5,52.8,8,315
2024-07-06T01:51:58.4371303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,302.05,8.082,58.5,52.8,8,314
2024-07-06T01:51:58.6871318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,302.05,8.082,58.5,52.8,8,314
2024-07-06T01:51:58.9370281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,303.63,8.105,59.2,52.7,8.2,314
2024-07-06T01:51:59.1869394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,302.91,8.105,59.2,52.7,8.1,314
2024-07-06T01:51:59.4368757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,303.63,8.105,59.2,52.7,8.2,314
2024-07-06T01:51:59.6868677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,304.72,8.11,60.1,52.7,8.3,314
2024-07-06T01:51:59.9368346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,305.35,8.11,60.1,52.6,8.4,314
2024-07-06T01:52:00.1947880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,306.75,8.11,60.1,52.6,8.7,313
2024-07-06T01:52:00.4447298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,307.38,8.11,60.1,52.6,8.8,313
2024-07-06T01:52:00.6946631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,307.72,8.107,60.9,52.6,8.8,313
2024-07-06T01:52:00.9446194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,308.15,8.107,60.9,52.5,9.2,310
2024-07-06T01:52:01.1945932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,308.69,8.107,60.9,52.5,9.3,310
2024-07-06T01:52:01.4444684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,308.44,8.107,60.9,52.5,9.5,308
2024-07-06T01:52:01.6944874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,308.28,8.107,60.9,52.5,9.6,307
2024-07-06T01:52:01.9443966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,307.19,8.113,61.3,52.4,9.5,306
2024-07-06T01:52:02.1943644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,307.94,8.113,61.3,52.4,9.8,305
2024-07-06T01:52:02.4443656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,309.52,8.113,61.3,52.4,10,306
2024-07-06T01:52:02.6942134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,309.52,8.113,61.3,52.4,10,306
2024-07-06T01:52:02.9441955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,308.17,8.129,60.9,52.4,9.9,305
2024-07-06T01:52:03.1941856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,307.72,8.129,60.9,52.4,9.8,305
2024-07-06T01:52:03.4440952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,306.79,8.129,60.9,52.4,9.6,305
2024-07-06T01:52:03.6940577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,306.31,8.129,60.9,52.4,9.5,305
2024-07-06T01:52:03.9441242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,306.69,8.131,59.8,52.4,9.4,307
2024-07-06T01:52:04.1939261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,304.04,8.131,59.8,52.4,8.9,307
2024-07-06T01:52:04.4439017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,305.23,8.131,59.8,52.4,8.8,310
2024-07-06T01:52:04.6974751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,304.16,8.117,58.6,52.4,8.6,311
2024-07-06T01:52:04.9475679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,304.19,8.117,58.6,52.6,8.5,312
2024-07-06T01:52:05.1974101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,302.68,8.117,58.6,52.6,8.2,313
2024-07-06T01:52:05.4404640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,301.75,8.117,58.6,52.6,8,314
2024-07-06T01:52:05.6919364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,302.48,8.117,58.6,52.6,8.1,314
2024-07-06T01:52:05.9472452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,300.83,8.111,58.1,52.7,7.9,314
2024-07-06T01:52:06.1972108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,300.07,8.111,58.1,52.7,7.8,314
2024-07-06T01:52:06.4471176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,300.37,8.111,58.1,52.7,7.9,313
2024-07-06T01:52:06.6970887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,301.4,8.105,58.6,52.7,8,313
2024-07-06T01:52:06.9470206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,300.67,8.105,58.6,52.8,8.1,310
2024-07-06T01:52:07.1970221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,300.67,8.105,58.6,52.8,8.1,310
2024-07-06T01:52:07.4510938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,301.84,8.105,58.6,52.8,8.2,311
2024-07-06T01:52:07.6920175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,301.96,8.083,59.6,52.8,8.2,310
2024-07-06T01:52:07.9418349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,304.42,8.083,59.6,52.8,8.5,311
2024-07-06T01:52:08.1917989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,305.05,8.083,59.6,52.8,8.6,311
2024-07-06T01:52:08.4418845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,307.5,8.083,59.6,52.8,8.9,312
2024-07-06T01:52:08.6918217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,307.91,8.05,60.1,52.8,8.8,313
2024-07-06T01:52:08.9418002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,305.94,8.05,60.1,52.6,8.6,312
2024-07-06T01:52:09.1917200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,305.31,8.05,60.1,52.6,8.5,312
2024-07-06T01:52:09.4416611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,305.94,8.05,60.1,52.6,8.6,312
2024-07-06T01:52:09.6916122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,306.02,8.023,60,52.6,8.5,313
2024-07-06T01:52:09.9416062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,302.97,8.023,60,52.4,8.3,310
2024-07-06T01:52:10.1915344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,303.91,8.023,60,52.4,8.2,313
2024-07-06T01:52:10.4414762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,302.54,8.023,60,52.4,8,313
2024-07-06T01:52:10.6913990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,304.46,8.006,59.8,52.4,8.2,314
2024-07-06T01:52:10.9413787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,304.46,8.006,59.8,52.4,8.2,314
2024-07-06T01:52:11.1912603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,304.46,8.006,59.8,52.4,8.2,314
2024-07-06T01:52:11.4412987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,305.52,8.006,59.8,52.4,8.2,316
2024-07-06T01:52:11.6913088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,305.34,7.996,59.7,52.4,8.1,317
2024-07-06T01:52:11.9413333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,307.04,7.996,59.7,52.5,8.4,316
2024-07-06T01:52:12.1911083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,309.18,7.996,59.7,52.5,8.8,315
2024-07-06T01:52:12.4410800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,309.2,7.996,59.7,52.5,8.9,314
2024-07-06T01:52:12.6928551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,310.45,8.005,59.9,52.5,9.1,314
2024-07-06T01:52:12.9428523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,309.9,8.005,59.9,52.6,9,314
2024-07-06T01:52:13.1927094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,312.42,8.005,59.9,52.6,9.3,315
2024-07-06T01:52:13.4427996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,314.33,8.005,59.9,52.6,9.5,316
2024-07-06T01:52:13.6951466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,314.15,8.031,59.9,52.6,9.5,316
2024-07-06T01:52:13.9450519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,314.08,8.031,59.9,52.5,9.5,316
2024-07-06T01:52:14.1950195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,312.25,8.031,59.9,52.5,9.1,317
2024-07-06T01:52:14.4449471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,311.59,8.031,59.9,52.5,9.1,316
2024-07-06T01:52:14.7261453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,311.75,8.074,59.6,52.4,9.2,316
2024-07-06T01:52:14.9448903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,312.9,8.074,59.6,52.4,9.5,315
2024-07-06T01:52:15.1948117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,312.9,8.074,59.6,52.4,9.5,315
2024-07-06T01:52:15.4447657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,314.65,8.074,59.6,52.4,9.8,315
2024-07-06T01:52:15.7259645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,313.13,8.124,59.3,52.5,9.6,315
2024-07-06T01:52:15.9446503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,313.72,8.124,59.3,52.5,9.7,315
2024-07-06T01:52:16.1945680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,312.42,8.124,59.3,52.5,9.6,314
2024-07-06T01:52:16.4444573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,313,8.124,59.3,52.5,9.7,314
2024-07-06T01:52:16.7258937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,311.71,8.163,59.1,52.8,9.5,314
2024-07-06T01:52:16.9444601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,314.2,8.163,59.1,52.8,9.8,315
2024-07-06T01:52:17.1943074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,313.61,8.163,59.1,52.8,9.7,315
2024-07-06T01:52:17.4443517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,312.31,8.163,59.1,52.8,9.6,314
2024-07-06T01:52:17.6942927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,311.53,8.19,59.1,52.8,9.5,314
2024-07-06T01:52:17.9442517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,312.33,8.19,59.1,53.1,9.6,314
2024-07-06T01:52:18.1964049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,311.05,8.19,59.1,53.1,9.5,313
2024-07-06T01:52:18.4463179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,310.46,8.19,59.1,53.1,9.4,313
2024-07-06T01:52:18.7119620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,308.42,8.227,59.1,53.2,9.2,312
2024-07-06T01:52:18.9462050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,309.67,8.227,59.1,53.2,9.3,313
2024-07-06T01:52:19.1961248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,307.8,8.227,59.1,53.2,9,313
2024-07-06T01:52:19.4460965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,306.52,8.227,59.1,53.2,8.8,313
2024-07-06T01:52:19.6960470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,306.35,8.239,59.1,53.2,8.7,314
2024-07-06T01:52:19.9335083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,304.6,8.239,59.1,53.2,8.3,316
2024-07-06T01:52:20.1835051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,303.58,8.239,59.1,53.2,8.1,317
2024-07-06T01:52:20.4334991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,301.62,8.239,59.1,53.2,7.8,318
2024-07-06T01:52:20.6834256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,302.98,8.212,58.9,53.2,7.9,319
2024-07-06T01:52:20.9333275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,301.21,8.212,58.9,53,7.7,319
2024-07-06T01:52:21.1833120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,301.21,8.212,58.9,53,7.7,319
2024-07-06T01:52:21.4488757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,301.21,8.212,58.9,53,7.7,319
2024-07-06T01:52:21.6832211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,301.78,8.163,59.2,53,7.7,319
2024-07-06T01:52:21.9331299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,301.28,8.163,59.2,52.8,7.7,318
2024-07-06T01:52:22.1925032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,300.85,8.163,59.2,52.8,7.6,319
2024-07-06T01:52:22.4424533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,299.62,8.163,59.2,52.8,7.5,318
2024-07-06T01:52:22.6924504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,301.99,8.107,59.7,52.8,7.6,320
2024-07-06T01:52:22.9422974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,302.35,8.107,59.7,52.6,7.7,319
2024-07-06T01:52:23.1922904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,302.35,8.107,59.7,52.6,7.7,319
2024-07-06T01:52:23.4422670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,303.07,8.107,59.7,52.6,7.9,317
2024-07-06T01:52:23.7235851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,305.21,8.059,60.3,52.5,8.1,317
2024-07-06T01:52:23.9420814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,308.81,8.059,60.3,52.5,8.6,317
2024-07-06T01:52:24.1920800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,308.23,8.059,60.3,52.5,8.6,316
2024-07-06T01:52:24.4421547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,309.57,8.059,60.3,52.5,8.8,316
2024-07-06T01:52:24.6921361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,310.58,8.026,60.6,52.5,9,315
2024-07-06T01:52:24.9420564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,309.84,8.026,60.6,52.4,9.1,313
2024-07-06T01:52:25.1919963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,311.01,8.026,60.6,52.4,9.3,313
2024-07-06T01:52:25.4419386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,311.01,8.026,60.6,52.4,9.3,313
2024-07-06T01:52:25.6919133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,312.39,8.002,60.5,52.4,9.4,314
2024-07-06T01:52:25.9418322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,311.22,8.002,60.5,52.4,9.2,314
2024-07-06T01:52:26.1859988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,311.88,8.002,60.5,52.4,9.2,315
2024-07-06T01:52:26.4417015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,310.65,8.002,60.5,52.4,8.9,316
2024-07-06T01:52:26.7229941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,309.77,7.984,59.7,52.4,8.7,317
2024-07-06T01:52:26.9416476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,310.29,7.984,59.7,52.4,8.6,319
2024-07-06T01:52:27.1915680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,310.9,7.984,59.7,52.4,8.6,320
2024-07-06T01:52:27.4415348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,311.52,7.984,59.7,52.4,8.6,321
2024-07-06T01:52:27.7091877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,312.5,7.98,58.7,52.5,8.6,323
2024-07-06T01:52:27.9435133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,312.27,7.98,58.7,52.5,8.5,324
2024-07-06T01:52:28.1934450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,312.9,7.98,58.7,52.5,8.5,325
2024-07-06T01:52:28.4434284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,312.6,8.008,58.6,52.5,8.5,325
2024-07-06T01:52:28.6846424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,311.98,8.008,58.6,52.5,8.5,324
2024-07-06T01:52:28.9346121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,312.04,8.008,58.6,52.6,8.5,324
2024-07-06T01:52:29.1854769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,312.91,8.008,58.6,52.6,8.6,324
2024-07-06T01:52:29.4344497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,313.25,8.008,58.6,52.6,8.8,322
2024-07-06T01:52:29.6844684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,314.15,8.008,58.6,52.6,9.1,320
2024-07-06T01:52:29.9343995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,314.7,8.063,59.4,52.7,9.3,319
2024-07-06T01:52:30.1843772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,313.85,8.063,59.4,52.7,9.5,316
2024-07-06T01:52:30.4344368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,314.72,8.063,59.4,52.7,9.9,314
2024-07-06T01:52:30.6842399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,314.63,8.128,60.4,52.7,10.2,312
2024-07-06T01:52:30.9341676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,315.48,8.128,60.4,52.9,10.5,311
2024-07-06T01:52:31.1841840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,315.18,8.128,60.4,52.9,10.6,310
2024-07-06T01:52:31.4341694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,314.86,8.128,60.4,52.9,10.7,309
2024-07-06T01:52:31.6841114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,313.92,8.17,60.7,52.9,10.7,308
2024-07-06T01:52:31.9340088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,314.86,8.17,60.7,53,10.9,308
2024-07-06T01:52:32.1839488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,314.43,8.17,60.7,53,10.8,308
2024-07-06T01:52:32.4339335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,313.25,8.17,60.7,53,10.7,307
2024-07-06T01:52:32.6838679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,311.16,8.193,60,53,10.3,307
2024-07-06T01:52:32.9336650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,311.65,8.193,60,53,10.1,309
2024-07-06T01:52:33.1837634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,311.36,8.193,60,53,9.9,310
2024-07-06T01:52:33.4337803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,309.35,8.193,60,53,9.4,311
2024-07-06T01:52:33.6836713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,305.65,8.211,58.6,53,8.7,313
2024-07-06T01:52:33.9415399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,305.43,8.211,58.6,52.8,8.6,314
2024-07-06T01:52:34.1915320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,303.62,8.211,58.6,52.8,8.2,316
2024-07-06T01:52:34.4414253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,304.3,8.211,58.6,52.8,8.1,319
2024-07-06T01:52:34.6914614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,302.39,8.226,57.6,52.8,7.9,320
2024-07-06T01:52:34.9413140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,302.31,8.226,57.6,52.6,7.9,320
2024-07-06T01:52:35.1913691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,303.16,8.226,57.6,52.6,7.9,322
2024-07-06T01:52:35.4412728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,302.24,8.226,57.6,52.6,7.8,322
2024-07-06T01:52:35.7068084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,303.14,8.232,57.8,52.4,7.9,322
2024-07-06T01:52:35.9411407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,304.94,8.232,57.8,52.4,8.1,322
2024-07-06T01:52:36.1911423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,305.82,8.232,57.8,52.4,8.2,322
2024-07-06T01:52:36.4410693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,306.74,8.232,57.8,52.4,8.5,319
2024-07-06T01:52:36.6909878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,309.13,8.231,59.1,52.4,9,316
2024-07-06T01:52:36.9410183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,311.02,8.231,59.1,52.3,9.3,316
2024-07-06T01:52:37.1908991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,312.78,8.231,59.1,52.3,9.7,315
2024-07-06T01:52:37.4408392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,312.1,8.231,59.1,52.3,10.1,311
2024-07-06T01:52:37.7065101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,314.77,8.218,60.5,52.3,10.9,309
2024-07-06T01:52:37.9407409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,314.77,8.218,60.5,52.3,10.9,309
2024-07-06T01:52:38.1906991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,316.77,8.218,60.5,52.3,11,311
2024-07-06T01:52:38.4406336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,316.33,8.218,60.5,52.3,10.9,311
2024-07-06T01:52:38.7062499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,314.44,8.191,60.8,52.3,10.6,310
2024-07-06T01:52:38.9405497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,312.79,8.191,60.8,52.3,10.4,309
2024-07-06T01:52:39.1904849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,312.07,8.191,60.8,52.3,10.4,308
2024-07-06T01:52:39.4403204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,310.63,8.191,60.8,52.3,10.4,306
2024-07-06T01:52:39.7103633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,311.26,8.163,60,52.2,10.1,309
2024-07-06T01:52:39.9351039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,310.78,8.163,60,52.2,10,309
2024-07-06T01:52:40.1851039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,309.28,8.163,60,52.2,9.7,309
2024-07-06T01:52:40.4414321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,312.02,8.163,60,52.2,9.7,313
2024-07-06T01:52:40.7006331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,310.62,8.131,58.8,52.2,9.6,312
2024-07-06T01:52:40.9348973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,306.5,8.131,58.8,52.2,9,311
2024-07-06T01:52:41.1849077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,305.29,8.131,58.8,52.2,8.8,311
2024-07-06T01:52:41.4348221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,307.73,8.131,58.8,52.2,9,313
2024-07-06T01:52:41.7004008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,307.18,8.082,58.2,52.2,8.8,314
2024-07-06T01:52:41.9346890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,305.84,8.082,58.2,52.2,8.6,314
2024-07-06T01:52:42.1847516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,305.02,8.082,58.2,52.2,8.4,315
2024-07-06T01:52:42.4346690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,305.73,8.082,58.2,52.2,8.5,315
2024-07-06T01:52:42.6845724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,305.68,8.029,58.3,52.2,8.6,313
2024-07-06T01:52:42.9345544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,306.33,8.029,58.3,52.3,8.6,314
2024-07-06T01:52:43.1844666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,306.92,8.029,58.3,52.3,8.6,315
2024-07-06T01:52:43.4344184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,307.61,8.029,58.3,52.3,8.7,315
2024-07-06T01:52:43.7021473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,309.57,7.994,59.1,52.4,8.9,315
2024-07-06T01:52:43.9342952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,308.91,7.994,59.1,52.4,8.8,315
2024-07-06T01:52:44.1842650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,309.57,7.994,59.1,52.4,9,314
2024-07-06T01:52:44.4343144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,309.53,7.994,59.1,52.4,9.1,313
2024-07-06T01:52:44.6997398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,311.15,7.995,60,52.6,9.3,313
2024-07-06T01:52:44.9370197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,311.99,7.995,60,52.6,9.7,311
2024-07-06T01:52:45.1871257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,310.07,7.995,60,52.6,9.6,309
2024-07-06T01:52:45.4368719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,312.8,7.995,60,52.6,10,310
2024-07-06T01:52:45.6868897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,312.27,8.027,60.6,52.6,9.9,310
2024-07-06T01:52:45.9368778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,312.53,8.027,60.6,52.6,10.1,309
2024-07-06T01:52:46.1868169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,311.09,8.027,60.6,52.6,10.1,307
2024-07-06T01:52:46.4367442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,310.82,8.027,60.6,52.6,10.2,306
2024-07-06T01:52:46.7023766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,313.67,8.058,60.6,52.5,10.4,309
2024-07-06T01:52:46.9366866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,313.36,8.058,60.6,52.5,10.5,308
2024-07-06T01:52:47.1866075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,314.12,8.058,60.6,52.5,10.5,309
2024-07-06T01:52:47.4366092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,312.62,8.058,60.6,52.5,10.5,307
2024-07-06T01:52:47.6865046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,312.45,8.065,60.1,52.5,10.5,307
2024-07-06T01:52:47.9364520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,313.42,8.065,60.1,52.4,10.4,309
2024-07-06T01:52:48.1863800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,310.77,8.065,60.1,52.4,10.3,306
2024-07-06T01:52:48.4363351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,313.24,8.065,60.1,52.4,10.7,307
2024-07-06T01:52:48.7019059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,313.62,8.077,59.3,52.4,10.5,309
2024-07-06T01:52:48.9362091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,313.91,8.077,59.3,52.4,10.4,310
2024-07-06T01:52:49.1860985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,313.15,8.077,59.3,52.4,10.4,309
2024-07-06T01:52:49.4360502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,314.19,8.077,59.3,52.4,10.3,311
2024-07-06T01:52:49.7017883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,314.56,8.107,58.4,52.4,10.3,312
2024-07-06T01:52:49.9360385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,314.05,8.107,58.4,52.4,10.2,312
2024-07-06T01:52:50.1859081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,316.38,8.107,58.4,52.4,10.2,315
2024-07-06T01:52:50.4359271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,311.36,8.107,58.4,52.4,9.7,312
2024-07-06T01:52:50.7014847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,314.04,8.164,57.8,52.5,10,314
2024-07-06T01:52:50.9357989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,316.95,8.164,57.8,52.5,10.1,317
2024-07-06T01:52:51.1857518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,315.9,8.164,57.8,52.5,9.8,318
2024-07-06T01:52:51.4356881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,317.32,8.164,57.8,52.5,9.9,319
2024-07-06T01:52:51.7012508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,316.75,8.222,57.6,52.6,10,318
2024-07-06T01:52:51.9355797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,314.59,8.222,57.6,52.6,9.9,316
2024-07-06T01:52:52.1855376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,313.78,8.222,57.6,52.6,10.3,312
2024-07-06T01:52:52.4354709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,310.35,8.222,57.6,52.6,9.8,311
2024-07-06T01:52:52.7010534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,309.56,8.26,57.9,52.7,9.8,310
2024-07-06T01:52:52.9354825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,310.26,8.26,57.9,52.7,9.8,311
2024-07-06T01:52:53.1853434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,310.43,8.26,57.9,52.7,10.1,309
2024-07-06T01:52:53.4352402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,308.19,8.26,57.9,52.7,9.8,308
2024-07-06T01:52:53.6931253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,306.78,8.274,58.4,52.7,9.4,309
2024-07-06T01:52:53.9430540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,306.69,8.274,58.4,52.7,9.5,308
2024-07-06T01:52:54.1956583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,304.98,8.274,58.4,52.7,9.3,307
2024-07-06T01:52:54.4299855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,306.23,8.274,58.4,52.7,9.3,309
2024-07-06T01:52:54.6993437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,304.69,8.267,58.9,52.6,9,309
2024-07-06T01:52:54.9336108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,306.39,8.267,58.9,52.6,9.3,309
2024-07-06T01:52:55.1835450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,309.23,8.267,58.9,52.6,9.7,310
2024-07-06T01:52:55.4334949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,310.8,8.267,58.9,52.6,10,310
2024-07-06T01:52:55.6990948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,309.13,8.24,59.2,52.4,9.2,314
2024-07-06T01:52:55.9333995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,307.27,8.24,59.2,52.4,9.1,312
2024-07-06T01:52:56.1833324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,307.27,8.24,59.2,52.4,9.1,312
2024-07-06T01:52:56.4332934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,305.46,8.24,59.2,52.4,8.9,311
2024-07-06T01:52:56.6988554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,306.86,8.207,59.5,52.2,9.1,311
2024-07-06T01:52:56.9331809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,308.46,8.207,59.5,52.2,9.5,310
2024-07-06T01:52:57.1831406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,306.81,8.207,59.5,52.2,9.2,310
2024-07-06T01:52:57.4330914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,307.37,8.207,59.5,52.2,9.3,310
2024-07-06T01:52:57.6986644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,307.62,8.162,59.5,52.3,9.4,309
2024-07-06T01:52:57.9330157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,307.5,8.162,59.5,52.3,9.5,308
2024-07-06T01:52:58.1829272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,306.97,8.162,59.5,52.3,9.4,308
2024-07-06T01:52:58.4329064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,305.81,8.162,59.5,52.3,9.3,307
2024-07-06T01:52:58.6984820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,306.98,8.162,59.5,52.5,9.5,307
2024-07-06T01:52:58.9327312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,307.3,8.102,59.4,52.5,9.5,307
2024-07-06T01:52:59.1827254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,307.81,8.102,59.4,52.5,9.6,307
2024-07-06T01:52:59.4326852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,307.63,8.102,59.4,52.5,9.7,306
2024-07-06T01:52:59.6825556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,307.44,8.102,59.4,52.5,9.8,305
2024-07-06T01:52:59.9326422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,308.02,8.048,59.2,52.7,9.7,306
2024-07-06T01:53:00.1824475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,306.86,8.048,59.2,52.7,9.6,305
2024-07-06T01:53:00.4346440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,306.37,8.048,59.2,52.7,9.5,305
2024-07-06T01:53:00.7002190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,306.8,8.005,58.9,52.9,9.4,306
2024-07-06T01:53:00.9346773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,307.46,8.005,58.9,52.9,9.4,307
2024-07-06T01:53:01.1844733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,309.66,8.005,58.9,52.9,9.2,312
2024-07-06T01:53:01.4426112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,308.45,8.005,58.9,52.9,9,312
2024-07-06T01:53:01.7001017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,308.76,7.975,58.6,53.2,8.9,313
2024-07-06T01:53:01.9344180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,310.05,7.975,58.6,53.2,9,314
2024-07-06T01:53:02.1842692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,312.71,7.975,58.6,53.2,9.2,316
2024-07-06T01:53:02.4341210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,310.7,7.975,58.6,53.2,8.9,316
2024-07-06T01:53:02.6999219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,314.23,7.969,58.5,53.3,9.1,319
2024-07-06T01:53:02.9340899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,314.91,7.969,58.5,53.3,9,321
2024-07-06T01:53:03.1841679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,314.91,7.969,58.5,53.3,9,321
2024-07-06T01:53:03.4340673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,316.4,7.969,58.5,53.3,9.1,322
2024-07-06T01:53:03.6996526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,315.3,8,58.8,53.1,9,322
2024-07-06T01:53:03.9340076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,315.34,8,58.8,53.1,9.1,321
2024-07-06T01:53:04.1839304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,316.81,8,58.8,53.1,9.3,321
2024-07-06T01:53:04.4337500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,317.52,8,58.8,53.1,9.4,321
2024-07-06T01:53:04.7025188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,316.87,8.061,59.4,52.8,9.5,320
2024-07-06T01:53:04.9368422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,316.78,8.061,59.4,52.8,9.6,319
2024-07-06T01:53:05.1867719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,314.66,8.061,59.4,52.8,9.5,317
2024-07-06T01:53:05.4367471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,313.22,8.061,59.4,52.8,9.5,315
2024-07-06T01:53:05.6867831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,313.93,8.124,59.8,52.6,9.7,315
2024-07-06T01:53:05.9366302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,313.21,8.124,59.8,52.6,9.7,314
2024-07-06T01:53:06.1865770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,313.78,8.124,59.8,52.6,9.8,314
2024-07-06T01:53:06.4365613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,314.33,8.124,59.8,52.6,9.9,314
2024-07-06T01:53:06.6865592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,313.61,8.156,59.7,52.7,9.8,314
2024-07-06T01:53:06.9364433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,314.71,8.156,59.7,52.7,10,314
2024-07-06T01:53:07.1863322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,313.97,8.156,59.7,52.7,10,313
2024-07-06T01:53:07.4363105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,315.26,8.156,59.7,52.7,10.1,314
2024-07-06T01:53:07.6862117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,312.91,8.16,59.2,53.2,9.9,312
2024-07-06T01:53:07.9362749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,312.91,8.16,59.2,53.2,9.9,312
2024-07-06T01:53:08.1861602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,315.49,8.16,59.2,53.2,10.1,314
2024-07-06T01:53:08.4360937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,311.94,8.16,59.2,53.2,9.6,313
2024-07-06T01:53:08.6860792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,310.76,8.186,58.7,53.7,9.4,313
2024-07-06T01:53:08.9359920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,311.44,8.186,58.7,53.7,9.4,314
2024-07-06T01:53:09.1858713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,311.48,8.186,58.7,53.7,9.3,315
2024-07-06T01:53:09.4359689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,311.44,8.186,58.7,53.7,9.4,314
2024-07-06T01:53:09.6859371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,308.5,8.23,58.5,53.7,9.1,313
2024-07-06T01:53:09.9358580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,306.63,8.23,58.5,53.7,9,311
2024-07-06T01:53:10.1857636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,306.61,8.23,58.5,53.7,8.9,312
2024-07-06T01:53:10.4357208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,305.37,8.23,58.5,53.7,8.8,311
2024-07-06T01:53:10.6857770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,306.76,8.271,58.6,53.3,9,312
2024-07-06T01:53:10.9355701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,305.54,8.271,58.6,53.3,8.9,311
2024-07-06T01:53:11.1855222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,306.72,8.271,58.6,53.3,8.9,313
2024-07-06T01:53:11.4355299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,307.31,8.271,58.6,53.3,8.9,314
2024-07-06T01:53:11.6855888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,305.34,8.269,58.9,52.8,8.8,312
2024-07-06T01:53:11.9353775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,304.19,8.269,58.9,52.8,8.8,310
2024-07-06T01:53:12.1852000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,305.98,8.269,58.9,52.8,9.1,310
2024-07-06T01:53:12.4352671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,305.39,8.269,58.9,52.8,9,310
2024-07-06T01:53:12.6852889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,306.37,8.214,59.3,52.6,9.1,310
2024-07-06T01:53:12.9351587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,305.76,8.214,59.3,52.6,9.1,309
2024-07-06T01:53:13.1851131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,305.76,8.214,59.3,52.6,9.1,309
2024-07-06T01:53:13.4350936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,306.87,8.214,59.3,52.6,9.3,309
2024-07-06T01:53:13.6851374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,309.67,8.134,59.4,52.8,9.7,309
2024-07-06T01:53:13.9349507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,307.96,8.134,59.4,52.8,9.5,308
2024-07-06T01:53:14.1849651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,306.79,8.134,59.4,52.8,9.4,307
2024-07-06T01:53:14.4349322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,307.54,8.134,59.4,52.8,9.3,309
2024-07-06T01:53:14.6849900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,307.73,8.08,59.3,52.8,9.4,308
2024-07-06T01:53:14.9347446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,305.48,8.08,59.3,52.8,9.1,307
2024-07-06T01:53:15.1847703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,304.33,8.08,59.3,52.8,9,306
2024-07-06T01:53:15.4347172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,304.33,8.08,59.3,52.8,9,306
2024-07-06T01:53:15.6846310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,305.64,8.08,59.3,53.2,9.2,306
2024-07-06T01:53:15.9346140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,304.57,8.08,59.3,53.2,9,306
2024-07-06T01:53:16.1845599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,305.53,8.08,59.3,53.2,9.3,305
2024-07-06T01:53:16.4345092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,305.02,8.08,59.3,53.2,9.2,305
2024-07-06T01:53:16.6844516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,303,8.11,59.4,53.7,8.9,304
2024-07-06T01:53:16.9343784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,303.04,8.11,59.4,53.7,8.8,305
2024-07-06T01:53:17.1841885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,303.04,8.11,59.4,53.7,8.8,305
2024-07-06T01:53:17.4343061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,300.23,8.11,59.4,53.7,8.4,304
2024-07-06T01:53:17.6843162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,302.63,8.118,59.6,53.9,8.6,306
2024-07-06T01:53:17.9341914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,303.2,8.118,59.6,53.9,8.7,306
2024-07-06T01:53:18.1841424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,302.63,8.118,59.6,53.9,8.7,305
2024-07-06T01:53:18.4341027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,303.77,8.118,59.6,53.9,8.7,307
2024-07-06T01:53:18.6840598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,303.85,8.1,59.8,53.7,8.7,307
2024-07-06T01:53:18.9339668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,303.85,8.1,59.8,53.7,8.7,307
2024-07-06T01:53:19.1839241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,302.71,8.1,59.8,53.7,8.7,305
2024-07-06T01:53:19.4339197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,303.45,8.075,60,53.7,8.9,304
2024-07-06T01:53:19.6838199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,305.37,8.075,60,53.3,9.2,305
2024-07-06T01:53:19.9337900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,306,8.075,60,53.3,9.2,306
2024-07-06T01:53:20.1836817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,305.37,8.075,60,53.3,9.2,305
2024-07-06T01:53:20.4336723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,305.88,8.075,60,53.3,9.3,305
2024-07-06T01:53:20.6837584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,307.56,8.055,60,53,9.8,304
2024-07-06T01:53:20.9335783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,309.62,8.055,60,53,10.1,305
2024-07-06T01:53:21.1835124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,311.5,8.055,60,53,10.2,307
2024-07-06T01:53:21.4334632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,308.7,8.055,60,53,9.9,305
2024-07-06T01:53:21.6835402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,307.83,8.038,59.7,53.1,9.7,305
2024-07-06T01:53:21.9333707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,306.49,8.038,59.7,53.1,9.7,303
2024-07-06T01:53:22.1879803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,306.21,8.038,59.7,53.1,9.5,304
2024-07-06T01:53:22.4379401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,306.21,8.038,59.7,53.1,9.5,304
2024-07-06T01:53:22.6878700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,304.21,8.051,59.2,53.7,9.2,303
2024-07-06T01:53:22.9377781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,303.71,8.051,59.2,53.7,9.1,303
2024-07-06T01:53:23.1877471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,303.26,8.051,59.2,53.7,8.9,304
2024-07-06T01:53:23.4378372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,305.01,8.051,59.2,53.7,9,306
2024-07-06T01:53:23.6876857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,304.12,8.105,58.7,54,8.8,307
2024-07-06T01:53:23.9375607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,304.54,8.105,58.7,54,8.5,311
2024-07-06T01:53:24.1876026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,303.02,8.105,58.7,54,8.2,312
2024-07-06T01:53:24.4375436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,305.51,8.105,58.7,54,8.4,314
2024-07-06T01:53:24.6875353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,307.85,8.159,58.7,53.9,8.8,314
2024-07-06T01:53:24.9399416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,310.4,8.159,58.7,53.9,8.9,317
2024-07-06T01:53:25.1898858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,308.2,8.159,58.7,53.9,8.6,317
2024-07-06T01:53:25.4242388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,307.62,8.159,58.7,53.9,8.6,316
2024-07-06T01:53:25.6898697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,305.86,8.184,59.1,53.4,8.4,316
2024-07-06T01:53:25.9397857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,307.31,8.184,59.1,53.4,8.6,316
2024-07-06T01:53:26.1740777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,306.04,8.184,59.1,53.4,8.5,315
2024-07-06T01:53:26.4396303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,306.18,8.184,59.1,53.4,8.6,314
2024-07-06T01:53:26.6896350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,306.95,8.172,59.8,52.9,8.7,314
2024-07-06T01:53:26.9395240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,306.42,8.172,59.8,52.9,8.8,312
2024-07-06T01:53:27.1895229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,307.04,8.172,59.8,52.9,9,311
2024-07-06T01:53:27.4394384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,307.51,8.172,59.8,52.9,9.3,309
2024-07-06T01:53:27.6930052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,308.1,8.152,60.5,52.6,9.5,308
2024-07-06T01:53:27.9273079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,309.11,8.152,60.5,52.6,9.7,308
2024-07-06T01:53:28.1798676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,310.34,8.152,60.5,52.6,10.1,307
2024-07-06T01:53:28.4298677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,311.04,8.12,60.7,52.6,10.2,307
2024-07-06T01:53:28.6798775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,310.16,8.12,60.7,53,10.1,306
2024-07-06T01:53:28.9297482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,310.34,8.12,60.7,53,10.3,305
2024-07-06T01:53:29.1797026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,308.77,8.12,60.7,53,10.1,304
2024-07-06T01:53:29.4296237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,307.88,8.12,60.7,53,9.9,304
2024-07-06T01:53:29.6796510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,308.22,8.103,60.2,53.6,9.9,304
2024-07-06T01:53:29.9295817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,307.76,8.103,60.2,53.6,9.8,304
2024-07-06T01:53:30.1795854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,308.63,8.103,60.2,53.6,9.7,306
2024-07-06T01:53:30.4294571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,307.89,8.103,60.2,53.6,9.3,308
2024-07-06T01:53:30.6794436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,307.34,8.117,59.3,54.1,9,310
2024-07-06T01:53:30.9293687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,306.12,8.117,59.3,54.1,8.8,310
2024-07-06T01:53:31.1793139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,305.2,8.117,59.3,54.1,8.4,313
2024-07-06T01:53:31.4292566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,302.08,8.117,59.3,54.1,7.9,314
2024-07-06T01:53:31.6792638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,299.62,8.153,58.8,54.1,7.6,315
2024-07-06T01:53:31.9291460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,299.62,8.153,58.8,54.1,7.6,315
2024-07-06T01:53:32.1791726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,298.8,8.153,58.8,54.1,7.5,315
2024-07-06T01:53:32.4311438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,297.15,8.153,58.8,54.1,7.3,315
2024-07-06T01:53:32.6838011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,299.54,8.171,59.1,53.8,7.6,315
2024-07-06T01:53:32.9336937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,301.44,8.171,59.1,53.8,7.9,314
2024-07-06T01:53:33.1836021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,302.93,8.171,59.1,53.8,8.1,314
2024-07-06T01:53:33.4335593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,304.03,8.171,59.1,53.8,8.4,312
2024-07-06T01:53:33.6836342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,304.49,8.157,60.2,53.2,8.6,310
2024-07-06T01:53:33.9335158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,305.69,8.157,60.2,53.2,8.8,310
2024-07-06T01:53:34.1834747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,306.83,8.157,60.2,53.2,9.1,309
2024-07-06T01:53:34.4333226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,308.71,8.157,60.2,53.2,9.7,307
2024-07-06T01:53:34.6833553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,308.18,8.112,61.2,52.8,9.8,305
2024-07-06T01:53:34.9332310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,308.57,8.112,61.2,52.8,10.2,303
2024-07-06T01:53:35.1832237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,309.4,8.112,61.2,52.8,10.4,303
2024-07-06T01:53:35.4331809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,310.1,8.112,61.2,52.8,10.4,304
2024-07-06T01:53:35.6832601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,312.83,8.062,61.3,52.9,10.8,305
2024-07-06T01:53:35.9330852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,311.69,8.062,61.3,52.9,10.7,304
2024-07-06T01:53:36.1830579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,310.47,8.062,61.3,52.9,10.4,304
2024-07-06T01:53:36.4329986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,310.05,8.062,61.3,52.9,10.3,304
2024-07-06T01:53:36.6829621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,309.91,8.038,60.2,53.2,10.1,305
2024-07-06T01:53:36.9328530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,308.31,8.038,60.2,53.2,9.9,304
2024-07-06T01:53:37.1828272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,307.1,8.038,60.2,53.2,9.5,305
2024-07-06T01:53:37.4328276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,306.74,8.038,60.2,53.2,9.3,306
2024-07-06T01:53:37.6827442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,303.19,8.062,58.9,53.8,8.7,306
2024-07-06T01:53:37.9361469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,302.58,8.062,58.9,53.8,8.5,307
2024-07-06T01:53:38.1860619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,300.73,8.062,58.9,53.8,8.2,307
2024-07-06T01:53:38.4360814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,300.6,8.062,58.9,53.8,8.1,308
2024-07-06T01:53:38.6859905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,300.67,8.105,58.3,54.1,8.1,309
2024-07-06T01:53:38.9359486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,299.99,8.105,58.3,54.1,8,309
2024-07-06T01:53:39.1860461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,300.67,8.105,58.3,54.1,8.1,309
2024-07-06T01:53:39.4358840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,300.67,8.105,58.3,54.1,8.1,309
2024-07-06T01:53:39.6858091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,301.73,8.103,58.8,54.1,8.3,308
2024-07-06T01:53:39.9357506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,303.61,8.103,58.8,54.1,8.6,308
2024-07-06T01:53:40.1857391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,303.61,8.103,58.8,54.1,8.6,308
2024-07-06T01:53:40.4356752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,306.02,8.103,58.8,54.1,8.9,309
2024-07-06T01:53:40.6856897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,307.15,8.056,59.8,53.8,8.9,310
2024-07-06T01:53:40.9356689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,306.55,8.056,59.8,53.8,8.8,310
2024-07-06T01:53:41.1855944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,305.35,8.056,59.8,53.8,8.7,309
2024-07-06T01:53:41.4355085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,305.87,8.012,60.4,53.8,8.8,308
2024-07-06T01:53:41.6854740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,303.78,8.012,60.4,53.2,8.5,308
2024-07-06T01:53:41.9354647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,303.73,8.012,60.4,53.2,8.4,309
2024-07-06T01:53:42.1854222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,303.12,8.012,60.4,53.2,8.3,309
2024-07-06T01:53:42.4353419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,303.12,8.012,60.4,53.2,8.3,309
2024-07-06T01:53:42.6852528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,304.23,8.009,60.5,52.9,8.5,309
2024-07-06T01:53:42.9352149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,304.23,8.009,60.5,52.9,8.5,309
2024-07-06T01:53:43.1851713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,303.67,8.009,60.5,52.9,8.5,308
2024-07-06T01:53:43.4351675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,303.68,8.009,60.5,52.9,8.6,307
2024-07-06T01:53:43.6850819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,303.53,8.034,60.4,53,8.5,308
2024-07-06T01:53:43.9349465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,304.69,8.034,60.4,53,8.7,308
2024-07-06T01:53:44.1848533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,305.26,8.034,60.4,53,8.8,308
2024-07-06T01:53:44.4349170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,304.11,8.034,60.4,53,8.7,307
2024-07-06T01:53:44.6848840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,304.18,8.058,60.5,53.3,8.7,307
2024-07-06T01:53:44.9348792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,304.76,8.058,60.5,53.3,8.7,308
2024-07-06T01:53:45.1847503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,305.33,8.058,60.5,53.3,8.8,308
2024-07-06T01:53:45.4347101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,304,8.081,60.4,53.3,8.7,307
2024-07-06T01:53:45.6846779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,305.18,8.081,60.4,53.5,9,306
2024-07-06T01:53:45.9346048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,305.1,8.081,60.4,53.5,9.1,305
2024-07-06T01:53:46.1845682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,303.51,8.081,60.4,53.5,8.8,305
2024-07-06T01:53:46.4345455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,303.88,8.081,60.4,53.5,9.1,303
2024-07-06T01:53:46.6845693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,303.21,8.114,60.3,53.6,9,303
2024-07-06T01:53:46.9344366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,303.12,8.114,60.3,53.6,9.1,302
2024-07-06T01:53:47.1842588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,302.39,8.114,60.3,53.6,9.2,300
2024-07-06T01:53:47.4343573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,301.79,8.114,60.3,53.6,9.2,299
2024-07-06T01:53:47.6843011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,301.57,8.133,60.2,53.7,9.3,298
2024-07-06T01:53:47.9342873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,299.62,8.133,60.2,53.7,9,297
2024-07-06T01:53:48.1841580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,302.17,8.133,60.2,53.7,9.3,299
2024-07-06T01:53:48.4341438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,301.25,8.133,60.2,53.7,9.1,299
2024-07-06T01:53:48.6841350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,302.99,8.102,60,53.9,9.3,300
2024-07-06T01:53:48.9340996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,301.92,8.102,60,53.9,9.2,299
2024-07-06T01:53:49.1745397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,303.74,8.102,60,53.9,9.2,302
2024-07-06T01:53:49.4340243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,302.24,8.102,60,53.9,8.9,302
2024-07-06T01:53:49.6839528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,302.95,8.044,59.5,53.9,8.9,303
2024-07-06T01:53:49.9338984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,303.01,8.044,59.5,53.9,8.8,304
2024-07-06T01:53:50.1839277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,303.04,8.044,59.5,53.9,8.7,305
2024-07-06T01:53:50.4338021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,303.04,8.044,59.5,53.9,8.6,306
2024-07-06T01:53:50.6837269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,303.13,8.016,59.3,53.9,8.6,306
2024-07-06T01:53:50.9425149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,304.29,8.016,59.3,53.9,8.7,307
2024-07-06T01:53:51.1836685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,303.1,8.016,59.3,53.9,8.5,307
2024-07-06T01:53:51.4335739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,302.5,8.016,59.3,53.9,8.4,307
2024-07-06T01:53:51.6835092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,303.02,8.037,59.5,53.8,8.6,306
2024-07-06T01:53:51.9335081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,301.89,8.037,59.5,53.8,8.5,305
2024-07-06T01:53:52.1833539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,299.13,8.037,59.5,53.8,8.3,302
2024-07-06T01:53:52.4332749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,299.61,8.037,59.5,53.8,8.2,304
2024-07-06T01:53:52.6831705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,300.59,8.07,60,53.6,8.2,306
2024-07-06T01:53:52.9331333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,301.8,8.07,60,53.6,8.5,305
2024-07-06T01:53:53.1830210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,301.25,8.07,60,53.6,8.5,304
2024-07-06T01:53:53.4329569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,302.35,8.07,60,53.6,8.7,304
2024-07-06T01:53:53.6707257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,303.56,8.066,60.3,53.5,8.8,305
2024-07-06T01:53:53.9361934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,304.1,8.066,60.3,53.5,8.9,305
2024-07-06T01:53:54.1860644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,304.62,8.066,60.3,53.5,9,305
2024-07-06T01:53:54.4360027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,303.42,8.066,60.3,53.5,9,303
2024-07-06T01:53:54.6704155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,304.82,8.036,60.6,53.5,9.1,304
2024-07-06T01:53:54.9358279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,305.82,8.036,60.6,53.5,9.3,304
2024-07-06T01:53:55.1701685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,306.79,8.036,60.6,53.5,9.5,304
2024-07-06T01:53:55.4201335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,307.27,8.036,60.6,53.5,9.6,304
2024-07-06T01:53:55.6700701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,307.35,8.015,60.5,53.5,9.6,304
2024-07-06T01:53:55.9199213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,308.02,8.015,60.5,53.5,9.6,305
2024-07-06T01:53:56.1854453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,308.02,8.015,60.5,53.5,9.6,305
2024-07-06T01:53:56.4353887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,308.5,8.015,60.5,53.5,9.7,305
2024-07-06T01:53:56.6696962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,307.75,8.015,60.1,53.3,9.6,305
2024-07-06T01:53:56.9352635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,306.27,8.015,60.1,53.3,9.3,305
2024-07-06T01:53:57.1768760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,305.87,8.015,60.1,53.3,9.1,306
2024-07-06T01:53:57.4268156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,305.34,8.015,60.1,53.3,9,306
2024-07-06T01:53:57.6767520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,303.07,8.041,59.4,53,8.7,306
2024-07-06T01:53:57.9325569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,302.49,8.041,59.4,53,8.5,307
2024-07-06T01:53:58.1846365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,300.57,8.041,59.4,53,8.1,308
2024-07-06T01:53:58.4346139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,300.57,8.041,59.4,53,8.1,308
2024-07-06T01:53:58.6845855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,299.95,8.069,58.9,52.9,8,309
2024-07-06T01:53:58.9344086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,299.28,8.069,58.9,52.9,7.9,309
2024-07-06T01:53:59.1686705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,297.68,8.069,58.9,52.9,7.8,307
2024-07-06T01:53:59.4342796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,298.81,8.069,58.9,52.9,7.9,308
2024-07-06T01:53:59.6843358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,299.54,8.069,58.9,52.8,8.1,307
2024-07-06T01:53:59.9341910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,301.42,8.069,58.9,52.8,8.5,306
2024-07-06T01:54:00.1841398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,302.04,8.071,59.1,52.8,8.8,304
2024-07-06T01:54:00.4340699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,303.7,8.071,59.1,52.8,9,305
2024-07-06T01:54:00.6839885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,304.06,8.071,59.1,52.9,9.3,303
2024-07-06T01:54:00.9339920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,304.36,8.043,59.9,52.9,9.4,302
2024-07-06T01:54:01.1838844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,304.83,8.043,59.9,52.9,9.5,302
2024-07-06T01:54:01.4338176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,306.4,8.043,59.9,52.9,9.7,303
2024-07-06T01:54:01.6837433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,306.97,7.995,60.4,53.1,9.7,303
2024-07-06T01:54:01.9337276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,308.55,7.995,60.4,53.1,9.9,304
2024-07-06T01:54:02.1836073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,308.99,7.995,60.4,53.1,9.7,306
2024-07-06T01:54:02.4335807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,308.99,7.995,60.4,53.1,9.7,306
2024-07-06T01:54:02.6834617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,308.13,7.969,60.1,53.2,9.5,306
2024-07-06T01:54:02.9334365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,307.77,7.969,60.1,53.2,9.3,307
2024-07-06T01:54:03.1834223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,305.07,7.969,60.1,53.2,8.8,307
2024-07-06T01:54:03.4333357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,303.93,7.969,60.1,53.2,8.6,307
2024-07-06T01:54:03.6832375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,302.73,8.011,59.5,53.1,8.4,308
2024-07-06T01:54:03.9332106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,302.12,8.011,59.5,53.1,8.3,308
2024-07-06T01:54:04.1711602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,300.23,8.011,59.5,53.1,8,308
2024-07-06T01:54:04.4232269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,300.87,8.011,59.5,53.1,8.1,308
2024-07-06T01:54:04.6732202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,300.23,8.088,59.4,52.9,8.1,308
2024-07-06T01:54:04.9230995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,299.59,8.088,59.4,52.9,8,308
2024-07-06T01:54:05.1794987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,300.23,8.088,59.4,52.9,8.1,308
2024-07-06T01:54:05.4229917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,301.59,8.088,59.4,52.9,8.5,306
2024-07-06T01:54:05.6729043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,301.52,8.137,60.1,52.7,8.6,305
2024-07-06T01:54:05.9229068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,302.03,8.137,60.1,52.7,8.8,304
2024-07-06T01:54:06.1727869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,302.37,8.137,60.1,52.7,9.1,302
2024-07-06T01:54:06.4227749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,304.72,8.137,60.1,52.7,9.6,302
2024-07-06T01:54:06.6726669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,305.52,8.118,60.8,52.7,9.7,302
2024-07-06T01:54:06.9226270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,306.98,8.118,60.8,52.7,10.2,301
2024-07-06T01:54:07.1725584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,307.08,8.118,60.8,52.7,10.4,300
2024-07-06T01:54:07.4225057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,306.01,8.118,60.8,52.7,10.3,299
2024-07-06T01:54:07.6725037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,306.84,8.069,61,52.9,10.4,299
2024-07-06T01:54:07.9223791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,306.15,8.069,61,52.9,10.4,298
2024-07-06T01:54:08.1752358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,306.45,8.069,61,52.9,10.3,299
2024-07-06T01:54:08.4251987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,307.53,8.069,61,52.9,10.4,300
2024-07-06T01:54:08.6798115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,307.26,8.051,60.2,53.3,10.3,300
2024-07-06T01:54:08.9297235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,305.36,8.051,60.2,53.3,10,299
2024-07-06T01:54:09.1703009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,305.19,8.051,60.2,53.3,9.8,300
2024-07-06T01:54:09.4296309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,303.87,8.051,60.2,53.3,9.5,300
2024-07-06T01:54:09.6796239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,301.37,8.08,59.1,53.4,9.2,299
2024-07-06T01:54:09.9295401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,299.95,8.08,59.1,53.4,8.9,299
2024-07-06T01:54:10.1794271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,299.46,8.08,59.1,53.4,8.8,299
2024-07-06T01:54:10.4294453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,298.4,8.08,59.1,53.4,8.7,298
2024-07-06T01:54:10.6794273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,297.34,8.115,58.4,53.2,8.5,299
2024-07-06T01:54:10.9292624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,296.82,8.115,58.4,53.2,8.4,299
2024-07-06T01:54:11.1792097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,296.81,8.115,58.4,53.2,8.3,300
2024-07-06T01:54:11.4327765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,295.72,8.115,58.4,53.2,8.1,300
2024-07-06T01:54:11.6827469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,296.67,8.097,58.4,52.8,8.2,301
2024-07-06T01:54:11.9326458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,297.18,8.097,58.4,52.8,8.2,302
2024-07-06T01:54:12.1670004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,296.53,8.097,58.4,52.8,8,303
2024-07-06T01:54:12.4168913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,295.94,8.097,58.4,52.8,7.9,303
2024-07-06T01:54:12.6825012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,295.51,8.047,58.7,52.2,7.8,303
2024-07-06T01:54:12.9208158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,296.1,8.047,58.7,52.2,7.9,303
2024-07-06T01:54:13.1708042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,297.17,8.047,58.7,52.2,8,304
2024-07-06T01:54:13.4207388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,297.17,8.047,58.7,52.2,8,304
2024-07-06T01:54:13.6765184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,297.64,8.004,59.2,52,8.1,303
2024-07-06T01:54:13.9264772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,298.2,8.004,59.2,52,8.2,303
2024-07-06T01:54:14.1764888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,298.23,8.004,59.2,52,8.3,302
2024-07-06T01:54:14.4263760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,299.25,8.004,59.2,52,8.6,301
2024-07-06T01:54:14.6821622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,300.79,7.985,59.8,52.3,8.8,301
2024-07-06T01:54:14.9320316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,300.69,7.985,59.8,52.3,8.9,300
2024-07-06T01:54:15.1752251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,303.17,7.985,59.8,52.3,9.3,301
2024-07-06T01:54:15.4251304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,301.93,7.985,59.8,52.3,9.3,299
2024-07-06T01:54:15.6788248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,303.59,7.986,60.4,52.9,9.4,300
2024-07-06T01:54:15.9287258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,304.25,7.986,60.4,52.9,9.7,299
2024-07-06T01:54:16.1879890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,303.19,7.986,60.4,52.9,9.6,298
2024-07-06T01:54:16.4223210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,301.71,7.986,60.4,52.9,9.4,297
2024-07-06T01:54:16.6722657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,302.34,8,60.3,53.4,9.5,297
2024-07-06T01:54:16.9222227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,300.01,8,60.3,53.4,9.1,296
2024-07-06T01:54:17.1721692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,300.75,8,60.3,53.4,9,298
2024-07-06T01:54:17.4221135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,301.34,8,60.3,53.4,9,299
2024-07-06T01:54:17.6720598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,300.08,8.022,59.7,53.5,8.8,299
2024-07-06T01:54:17.9220343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,298.08,8.022,59.7,53.5,8.2,301
2024-07-06T01:54:18.1719743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,300.77,8.022,59.7,53.5,8.6,302
2024-07-06T01:54:18.4218967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,299.69,8.022,59.7,53.5,8.3,303
2024-07-06T01:54:18.6718433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,299.02,8.044,59,53.2,8.2,304
2024-07-06T01:54:18.9217824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,296.63,8.044,59,53.2,7.8,304
2024-07-06T01:54:19.1717980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,297.57,8.044,59,53.2,7.8,306
2024-07-06T01:54:19.4216624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,297.38,8.044,59,53.2,7.7,307
2024-07-06T01:54:19.6716120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,296.36,8.066,59,52.7,7.6,307
2024-07-06T01:54:19.9215110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,298.13,8.066,59,52.7,7.8,308
2024-07-06T01:54:20.1714952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,299.06,8.066,59,52.7,8.1,306
2024-07-06T01:54:20.4214037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,299.77,8.066,59,52.7,8.4,304
2024-07-06T01:54:20.6713806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,300.96,8.082,59.7,52.5,8.7,303
2024-07-06T01:54:20.9213295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,302.05,8.082,59.7,52.5,8.8,304
2024-07-06T01:54:21.1712572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,302.88,8.082,59.7,52.5,9.2,302
2024-07-06T01:54:21.4212054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,303.35,8.082,59.7,52.5,9.3,302
2024-07-06T01:54:21.6712593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,303.14,8.084,60.4,52.6,9.6,299
2024-07-06T01:54:21.9211024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,303.77,8.084,60.4,52.6,9.6,300
2024-07-06T01:54:22.1710711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,304.2,8.084,60.4,52.6,9.7,300
2024-07-06T01:54:22.4210396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,303.77,8.084,60.4,52.6,9.6,300
2024-07-06T01:54:22.6709454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,304.01,8.074,60.4,52.9,9.6,300
2024-07-06T01:54:22.9208551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,304.01,8.074,60.4,52.9,9.6,300
2024-07-06T01:54:23.1745379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,302.51,8.074,60.4,52.9,9.4,299
2024-07-06T01:54:23.4208094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,302.07,8.074,60.4,52.9,9.3,299
2024-07-06T01:54:23.6707437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,298.93,8.081,59.6,53.1,8.8,298
2024-07-06T01:54:23.9251018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,298.56,8.081,59.6,53.1,8.5,300
2024-07-06T01:54:24.1751393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,295.95,8.081,59.6,53.1,8.1,299
2024-07-06T01:54:24.4174707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,294.88,8.081,59.6,53.1,7.9,299
2024-07-06T01:54:24.6673823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,293.16,8.107,58.8,53,7.7,299
2024-07-06T01:54:24.9173601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,293.04,8.107,58.8,53,7.6,300
2024-07-06T01:54:25.1672561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,293.93,8.107,58.8,53,7.6,302
2024-07-06T01:54:25.4328458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,292.09,8.107,58.8,53,7.3,302
2024-07-06T01:54:25.6672142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,290.28,8.115,58.6,53,7.1,301
2024-07-06T01:54:25.9327561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,289.64,8.115,58.6,53,7,301
2024-07-06T01:54:26.1670931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,290.02,8.115,58.6,53,7,302
2024-07-06T01:54:26.4170425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,289.64,8.115,58.6,53,7,301
2024-07-06T01:54:26.6670122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,290.1,8.08,59.2,52.7,7,301
2024-07-06T01:54:26.9169236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,292.54,8.08,59.2,52.7,7.4,301
2024-07-06T01:54:27.1716519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,292.12,8.08,59.2,52.7,7.4,300
2024-07-06T01:54:27.4215853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,293.28,8.08,59.2,52.7,7.6,300
2024-07-06T01:54:27.6741539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,296.09,8.029,60,52.5,8,300
2024-07-06T01:54:27.9240904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,295.11,8.029,60,52.5,8.1,297
2024-07-06T01:54:28.1772911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,295.57,8.029,60,52.5,8.3,296
2024-07-06T01:54:28.4272013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,297.33,8.029,60,52.5,8.8,295
2024-07-06T01:54:28.6680265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,299.78,7.984,60.6,52.4,9,297
2024-07-06T01:54:28.9224299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,299.91,7.984,60.6,52.4,8.9,298
2024-07-06T01:54:29.1724660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,299.78,7.984,60.6,52.4,9,297
2024-07-06T01:54:29.4223143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,300.64,7.984,60.6,52.4,9.2,297
2024-07-06T01:54:29.6722384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,300.27,7.984,60.6,52.5,9.1,297
2024-07-06T01:54:29.9221591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,299.84,7.984,60.6,52.5,9,297
2024-07-06T01:54:30.1721700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,300.41,7.954,60.2,52.5,9,298
2024-07-06T01:54:30.4220738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,299.96,7.954,60.2,52.5,8.9,298
2024-07-06T01:54:30.6720366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,300.29,7.954,60.2,52.7,8.7,300
2024-07-06T01:54:30.9219706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,299.47,7.95,59.4,52.7,8.6,300
2024-07-06T01:54:31.1719752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,297.92,7.95,59.4,52.7,8.3,300
2024-07-06T01:54:31.4218117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,296.32,7.95,59.4,52.7,8,300
2024-07-06T01:54:31.6718377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,297.08,7.967,58.7,52.9,8.2,300
2024-07-06T01:54:31.9218021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,295.98,7.967,58.7,52.9,8,300
2024-07-06T01:54:32.1717283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,296.53,7.967,58.7,52.9,8.1,300
2024-07-06T01:54:32.4216438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,295.48,7.967,58.7,52.9,8,299
2024-07-06T01:54:32.6716177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,294.66,7.989,58.5,52.8,7.9,299
2024-07-06T01:54:32.9215416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,295.21,7.989,58.5,52.8,8,299
2024-07-06T01:54:33.1715187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,295.24,7.989,58.5,52.8,8.1,298
2024-07-06T01:54:33.4215376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,296.81,7.989,58.5,52.8,8.3,299
2024-07-06T01:54:33.6714394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,295.61,7.989,58.5,52.5,8.2,298
2024-07-06T01:54:33.9213097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,296.74,8.002,58.9,52.5,8.4,298
2024-07-06T01:54:34.1713181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,298.79,8.002,58.9,52.5,8.7,299
2024-07-06T01:54:34.4212394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,300.34,8.002,58.9,52.5,8.9,300
2024-07-06T01:54:34.6712190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,300.35,8.009,59.3,52.3,8.9,300
2024-07-06T01:54:34.9211224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,300.35,8.009,59.3,52.3,8.9,300
2024-07-06T01:54:35.1711083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,300.83,8.009,59.3,52.3,9,300
2024-07-06T01:54:35.4210461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,300.35,8.009,59.3,52.3,8.9,300
2024-07-06T01:54:35.6709788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,303.52,8.012,59.3,52.4,9.3,302
2024-07-06T01:54:35.9208368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,302.07,8.012,59.3,52.4,9,302
2024-07-06T01:54:36.1708698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,301.07,8.012,59.3,52.4,8.8,302
2024-07-06T01:54:36.4208788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,299.98,8.012,59.3,52.4,8.7,301
2024-07-06T01:54:36.6707510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,300.27,8.038,59,52.5,8.8,301
2024-07-06T01:54:36.9207069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,300.27,8.038,59,52.5,8.8,301
2024-07-06T01:54:37.1707267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,300.27,8.038,59,52.5,8.8,301
2024-07-06T01:54:37.4206041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,300.27,8.038,59,52.5,8.8,301
2024-07-06T01:54:37.6705827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,299.94,8.083,58.8,52.5,8.8,301
2024-07-06T01:54:37.9204901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,299.94,8.083,58.8,52.5,8.8,301
2024-07-06T01:54:38.1704789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,299.37,8.083,58.8,52.5,8.8,300
2024-07-06T01:54:38.4204147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,298.8,8.083,58.8,52.5,8.8,299
2024-07-06T01:54:38.6703659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,299.79,8.115,58.9,52.6,8.9,300
2024-07-06T01:54:38.9202970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,298.73,8.115,58.9,52.6,8.8,299
2024-07-06T01:54:39.1702855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,298.29,8.115,58.9,52.6,8.6,300
2024-07-06T01:54:39.4202066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,298.84,8.115,58.9,52.6,8.6,301
2024-07-06T01:54:39.6701561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,298.4,8.119,59,52.7,8.5,301
2024-07-06T01:54:39.9201344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,298.4,8.119,59,52.7,8.5,301
2024-07-06T01:54:40.1700630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,297.34,8.119,59,52.7,8.3,301
2024-07-06T01:54:40.4199940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,297.34,8.119,59,52.7,8.3,301
2024-07-06T01:54:40.6699617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,296.21,8.114,59,52.5,8.2,300
2024-07-06T01:54:40.9199507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,296.21,8.114,59,52.5,8.2,300
2024-07-06T01:54:41.1699167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,296.21,8.114,59,52.5,8.2,300
2024-07-06T01:54:41.4198415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,296.22,8.114,59,52.5,8.3,299
2024-07-06T01:54:41.6697658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,295.77,8.105,59.1,52.5,8.4,297
2024-07-06T01:54:41.9197831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,297.29,8.105,59.1,52.5,8.6,298
2024-07-06T01:54:42.1696338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,298.72,8.105,59.1,52.5,8.9,298
2024-07-06T01:54:42.4196222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,299.5,8.105,59.1,52.5,9.2,297
2024-07-06T01:54:42.6736987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,300.19,8.079,59.4,52.5,9.3,297
2024-07-06T01:54:42.9237050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,300.43,8.079,59.4,52.5,9.5,296
2024-07-06T01:54:43.1735992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,300.43,8.079,59.4,52.5,9.5,296
2024-07-06T01:54:43.4235690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,300.43,8.079,59.4,52.5,9.5,296
2024-07-06T01:54:43.6735240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,299.33,8.033,59.4,52.7,9.3,295
2024-07-06T01:54:43.9169153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,299.5,8.033,59.4,52.7,9.2,296
2024-07-06T01:54:44.1668574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,299.07,8.033,59.4,52.7,9.1,296
2024-07-06T01:54:44.4200124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,297.16,8.033,59.4,52.7,8.8,295
2024-07-06T01:54:44.6699772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,298.46,7.98,58.8,52.8,8.7,298
2024-07-06T01:54:44.9198767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,298.46,7.98,58.8,52.8,8.7,298
2024-07-06T01:54:45.1698916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,299.6,7.98,58.8,52.8,8.7,300
2024-07-06T01:54:45.4198567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,298.06,7.98,58.8,52.8,8.4,300
2024-07-06T01:54:45.6697799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,297.4,7.953,58.2,52.8,8.3,300
2024-07-06T01:54:45.9196694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,295.29,7.953,58.2,52.8,8.1,298
2024-07-06T01:54:46.1696794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,294.06,7.953,58.2,52.8,7.7,300
2024-07-06T01:54:46.4196137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,294.63,7.953,58.2,52.8,7.8,300
2024-07-06T01:54:46.6695180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,296.11,7.954,58,52.7,8,301
2024-07-06T01:54:46.9195128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,296.68,7.954,58,52.7,8.1,301
2024-07-06T01:54:47.1694914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,297.24,7.954,58,52.7,8.2,301
2024-07-06T01:54:47.4193694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,297.25,7.954,58,52.7,8.3,300
2024-07-06T01:54:47.6693832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,298.5,7.965,58.8,52.6,8.6,299
2024-07-06T01:54:47.9227238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,299.97,7.965,58.8,52.6,8.9,299
2024-07-06T01:54:48.1726509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,303.09,7.965,58.8,52.6,9.3,301
2024-07-06T01:54:48.4224365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,302.92,7.965,58.8,52.6,9.4,300
2024-07-06T01:54:48.6725169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,304.37,7.96,59.7,52.6,9.5,301
2024-07-06T01:54:48.9224519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,305.87,7.96,59.7,52.6,10,300
2024-07-06T01:54:49.1724041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,306.97,7.96,59.7,52.6,10.1,301
2024-07-06T01:54:49.4223321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,306.97,7.96,59.7,52.6,10.1,301
2024-07-06T01:54:49.6723027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,307.63,7.938,59.9,52.9,10,302
2024-07-06T01:54:49.9222409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,307.63,7.938,59.9,52.9,10,302
2024-07-06T01:54:50.1722242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,307.63,7.938,59.9,52.9,10,302
2024-07-06T01:54:50.4221714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,307.44,7.938,59.9,52.9,9.8,303
2024-07-06T01:54:50.6721551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,306.86,7.944,59.2,53.1,9.7,303
2024-07-06T01:54:50.9220297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,306.09,7.944,59.2,53.1,9.4,304
2024-07-06T01:54:51.1720485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,305.09,7.944,59.2,53.1,9.2,304
2024-07-06T01:54:51.4219562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,305.3,7.944,59.2,53.1,9,306
2024-07-06T01:54:51.6719922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,303.5,8.016,58.4,53.2,8.7,307
2024-07-06T01:54:51.9218267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,304.09,8.016,58.4,53.2,8.7,308
2024-07-06T01:54:52.1717833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,304.09,8.016,58.4,53.2,8.7,308
2024-07-06T01:54:52.4254270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,303.49,8.016,58.4,53.2,8.6,308
2024-07-06T01:54:52.6775306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,302.69,8.108,58.2,53.1,8.5,309
2024-07-06T01:54:52.9274127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,302.75,8.108,58.2,53.1,8.6,308
2024-07-06T01:54:53.1773961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,302.69,8.108,58.2,53.1,8.5,309
2024-07-06T01:54:53.4273346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,303.31,8.108,58.2,53.1,8.6,309
2024-07-06T01:54:53.6772679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,302.1,8.154,58.8,53,8.6,307
2024-07-06T01:54:53.9272564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,303.8,8.154,58.8,53,9,306
2024-07-06T01:54:54.1772139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,303.8,8.154,58.8,53,9,306
2024-07-06T01:54:54.4271065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,302.53,8.154,58.8,53,9.1,303
2024-07-06T01:54:54.6771086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,303.26,8.146,59.4,52.9,9.2,303
2024-07-06T01:54:54.9270588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,303.75,8.146,59.4,52.9,9.3,303
2024-07-06T01:54:55.1770099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,304.24,8.146,59.4,52.9,9.4,303
2024-07-06T01:54:55.4269339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,304.72,8.146,59.4,52.9,9.5,303
2024-07-06T01:54:55.6769432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,305.33,8.112,59.8,52.9,9.7,302
2024-07-06T01:54:55.9268303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,305.99,8.112,59.8,52.9,9.7,303
2024-07-06T01:54:56.1645503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,306.22,8.112,59.8,52.9,9.9,302
2024-07-06T01:54:56.4144731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,305.33,8.112,59.8,52.9,9.7,302
2024-07-06T01:54:56.6644358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,304.86,8.095,59.5,52.9,9.6,302
2024-07-06T01:54:56.9144696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,303.76,8.095,59.5,52.9,9.5,301
2024-07-06T01:54:57.1642617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,303.76,8.095,59.5,52.9,9.5,301
2024-07-06T01:54:57.4142198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,302.84,8.095,59.5,52.9,9.3,301
2024-07-06T01:54:57.6642100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,301.28,8.09,59,53,9,301
2024-07-06T01:54:57.9142158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,300.69,8.09,59,53,9,300
2024-07-06T01:54:58.1641935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,300.2,8.09,59,53,8.9,300
2024-07-06T01:54:58.4140813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,300.28,8.09,59,53,8.8,301
2024-07-06T01:54:58.6640677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,299.68,8.079,58.6,53,8.6,302
2024-07-06T01:54:58.9138963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,299.14,8.079,58.6,53,8.4,303
2024-07-06T01:54:59.1638943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,298.57,8.079,58.6,53,8.3,303
2024-07-06T01:54:59.4138864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,298.57,8.079,58.6,53,8.3,303
2024-07-06T01:54:59.6638271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,299.75,8.051,58.5,53,8.3,305
2024-07-06T01:54:59.9137299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,299.75,8.051,58.5,53,8.3,305
2024-07-06T01:55:00.1637163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,300.33,8.051,58.5,53,8.4,305
2024-07-06T01:55:00.4137137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,301.49,8.051,58.5,53,8.6,305
2024-07-06T01:55:00.6672728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,302.43,8.017,58.9,53,8.7,305
2024-07-06T01:55:00.9172244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,302.98,8.017,58.9,53,8.8,305
2024-07-06T01:55:01.1671493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,305.12,8.017,58.9,53,9.2,305
2024-07-06T01:55:01.4170830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,305.49,8.017,58.9,53,9.4,304
2024-07-06T01:55:01.6670594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,304.64,7.985,59.6,53,9.4,302
2024-07-06T01:55:01.9170111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,306.23,7.985,59.6,53,9.6,303
2024-07-06T01:55:02.1669814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,307.35,7.985,59.6,53,10,302
2024-07-06T01:55:02.4168906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,307.09,7.985,59.6,53,10.1,301
2024-07-06T01:55:02.6668308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,308.22,7.963,60,53.1,10.3,301
2024-07-06T01:55:02.9212324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,308.3,7.963,60,53.1,10.5,300
2024-07-06T01:55:03.1711053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,308.3,7.963,60,53.1,10.5,300
2024-07-06T01:55:03.4210318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,308.3,7.963,60,53.1,10.5,300
2024-07-06T01:55:03.6710143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,309.57,7.951,59.8,53.3,10.6,301
2024-07-06T01:55:03.9208868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,309.9,7.951,59.8,53.3,10.5,302
2024-07-06T01:55:04.1745908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,308.24,7.951,59.8,53.3,10.1,302
2024-07-06T01:55:04.4113833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,307.6,7.951,59.8,53.3,9.8,303
2024-07-06T01:55:04.6613498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,307.07,7.971,58.9,53.5,9.6,304
2024-07-06T01:55:04.9113093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,305.58,7.971,58.9,53.5,9.3,304
2024-07-06T01:55:05.1612421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,304.65,7.971,58.9,53.5,9,305
2024-07-06T01:55:05.4111980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,304.71,7.971,58.9,53.5,8.9,306
2024-07-06T01:55:05.6611292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,302.34,8.029,58.2,53.5,8.6,306
2024-07-06T01:55:05.9110507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,301.75,8.029,58.2,53.5,8.5,306
2024-07-06T01:55:06.1610480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,301.15,8.029,58.2,53.5,8.4,306
2024-07-06T01:55:06.4109966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,300.01,8.029,58.2,53.5,8.3,305
2024-07-06T01:55:06.6609541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,299.64,8.095,58.5,53.2,8.4,304
2024-07-06T01:55:06.9109148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,300.21,8.095,58.5,53.2,8.5,304
2024-07-06T01:55:07.1608023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,300.76,8.095,58.5,53.2,8.7,303
2024-07-06T01:55:07.4107939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,301.3,8.095,58.5,53.2,8.8,303
2024-07-06T01:55:07.6608075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,302.5,8.119,59.5,53,9,303
2024-07-06T01:55:07.9106408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,303.86,8.119,59.5,53,9.4,302
2024-07-06T01:55:08.1606000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,304.33,8.119,59.5,53,9.5,302
2024-07-06T01:55:08.4105743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,305.49,8.119,59.5,53,9.9,301
2024-07-06T01:55:08.6605144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,306.53,8.086,60.4,53,10.2,300
2024-07-06T01:55:08.9103902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,306.53,8.086,60.4,53,10.2,300
2024-07-06T01:55:09.1760599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,306.64,8.086,60.4,53,10.4,299
2024-07-06T01:55:09.4103772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,306.93,8.086,60.4,53,10.3,300
2024-07-06T01:55:09.6603052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,306.21,8.043,60.4,53.2,10.2,299
2024-07-06T01:55:09.9258733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,306.89,8.043,60.4,53.2,10.2,300
2024-07-06T01:55:10.1757959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,306.07,8.043,60.4,53.2,10,300
2024-07-06T01:55:10.4101842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,304.8,8.043,60.4,53.2,9.7,300
2024-07-06T01:55:10.6602123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,302.74,8.043,59.5,53.3,9.3,300
2024-07-06T01:55:10.9100658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,301.92,8.043,59.5,53.3,9,301
2024-07-06T01:55:11.1600696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,299.9,8.043,59.5,53.3,8.6,301
2024-07-06T01:55:11.4255859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,299.92,8.043,59.5,53.3,8.4,303
2024-07-06T01:55:11.6599899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,298.15,8.071,58.5,53.2,8.3,302
2024-07-06T01:55:11.9098669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,297.02,8.071,58.5,53.2,8.1,302
2024-07-06T01:55:12.1598201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,295.73,8.071,58.5,53.2,7.8,303
2024-07-06T01:55:12.4097461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,295.58,8.071,58.5,53.2,7.7,304
2024-07-06T01:55:12.6597221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,297.55,8.083,58.3,53.1,7.9,306
2024-07-06T01:55:12.9096651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,297.07,8.083,58.3,53.1,7.9,305
2024-07-06T01:55:13.1595767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,297.07,8.083,58.3,53.1,7.9,305
2024-07-06T01:55:13.4251510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,298.3,8.083,58.3,53.1,8.1,305
2024-07-06T01:55:13.6751187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,301.18,8.051,59.1,53,8.5,305
2024-07-06T01:55:13.9250806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,302.31,8.051,59.1,53,8.6,306
2024-07-06T01:55:14.1594121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,302.31,8.051,59.1,53,8.7,305
2024-07-06T01:55:14.4249372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,302.81,8.051,59.1,53,8.9,304
2024-07-06T01:55:14.6593306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,304.05,8.012,60.2,53.1,9,304
2024-07-06T01:55:14.9248841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,303.95,8.012,60.2,53.1,9.1,303
2024-07-06T01:55:15.1748222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,305.41,8.012,60.2,53.1,9.4,303
2024-07-06T01:55:15.4248244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,306.14,8.012,60.2,53.1,9.7,302
2024-07-06T01:55:15.6591298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,307.39,8,60.9,53.2,9.9,302
2024-07-06T01:55:15.9091558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,307.96,8,60.9,53.2,10.2,301
2024-07-06T01:55:16.1746688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,309.06,8,60.9,53.2,10.3,302
2024-07-06T01:55:16.4109330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,308.36,8,60.9,53.2,10.3,301
2024-07-06T01:55:16.6690605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,307.26,8.016,60.7,53.4,10.2,300
2024-07-06T01:55:16.9189791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,306.57,8.016,60.7,53.4,10.2,299
2024-07-06T01:55:17.1689357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,307.26,8.016,60.7,53.4,10.2,300
2024-07-06T01:55:17.4189544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,306.44,8.016,60.7,53.4,10,300
2024-07-06T01:55:17.6688675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,305.87,8.052,59.9,53.5,9.8,301
2024-07-06T01:55:17.9188248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,304.98,8.052,59.9,53.5,9.6,301
2024-07-06T01:55:18.1687491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,305.16,8.052,59.9,53.5,9.5,302
2024-07-06T01:55:18.4187007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,303.59,8.052,59.9,53.5,9.3,301
2024-07-06T01:55:18.6686440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,303.73,8.078,59,53.5,9.3,302
2024-07-06T01:55:18.9186436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,303.73,8.078,59,53.5,9.3,302
2024-07-06T01:55:19.1685632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,303.73,8.078,59,53.5,9.3,302
2024-07-06T01:55:19.4185443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,304.36,8.078,59,53.5,9.3,303
2024-07-06T01:55:19.6614226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,303.9,8.086,58.6,53.3,9.4,302
2024-07-06T01:55:19.9135488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,303.41,8.086,58.6,53.3,9.3,302
2024-07-06T01:55:20.1701362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,304.04,8.086,58.6,53.3,9.3,303
2024-07-06T01:55:20.4200678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,303.41,8.086,58.6,53.3,9.3,302
2024-07-06T01:55:20.6726588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,305.28,8.071,58.9,53.4,9.5,303
2024-07-06T01:55:20.9225661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,305.28,8.071,58.9,53.4,9.5,303
2024-07-06T01:55:21.1725593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,305.93,8.071,58.9,53.4,9.5,304
2024-07-06T01:55:21.4225053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,306.59,8.071,58.9,53.4,9.5,305
2024-07-06T01:55:21.6723866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,308.65,8.05,59.3,53.6,9.7,306
2024-07-06T01:55:21.9224131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,308.65,8.05,59.3,53.6,9.7,306
2024-07-06T01:55:22.1723086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,305.96,8.05,59.3,53.6,9.3,305
2024-07-06T01:55:22.4223168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,306.98,8.05,59.3,53.6,9.5,305
2024-07-06T01:55:22.6721768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,307.13,8.047,59.5,53.7,9.5,305
2024-07-06T01:55:22.9222403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,307.13,8.047,59.5,53.7,9.5,305
2024-07-06T01:55:23.1721306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,307.13,8.047,59.5,53.7,9.5,305
2024-07-06T01:55:23.4220776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,306.48,8.047,59.5,53.7,9.5,304
2024-07-06T01:55:23.6720267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,305.7,8.07,59.7,53.6,9.5,303
2024-07-06T01:55:23.9219668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,305.7,8.07,59.7,53.6,9.5,303
2024-07-06T01:55:24.1719366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,305.36,8.07,59.7,53.6,9.3,304
2024-07-06T01:55:24.4218722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,305.06,8.07,59.7,53.6,9.5,302
2024-07-06T01:55:24.6717949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,305.35,8.084,59.8,53.4,9.6,302
2024-07-06T01:55:24.9217470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,304.42,8.084,59.8,53.4,9.4,302
2024-07-06T01:55:25.1716460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,303.94,8.084,59.8,53.4,9.3,302
2024-07-06T01:55:25.4217028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,304.56,8.084,59.8,53.4,9.3,303
2024-07-06T01:55:25.6715236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,303.86,8.065,59.8,53.1,9.3,302
2024-07-06T01:55:25.9285928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,304.33,8.065,59.8,53.1,9.4,302
2024-07-06T01:55:26.1715547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,304.33,8.065,59.8,53.1,9.4,302
2024-07-06T01:55:26.4214560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,304.96,8.065,59.8,53.1,9.4,303
2024-07-06T01:55:26.6713972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,305.41,8.029,59.7,52.8,9.5,303
2024-07-06T01:55:26.9213899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,305.41,8.029,59.7,52.8,9.5,303
2024-07-06T01:55:27.1713632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,305.41,8.029,59.7,52.8,9.5,303
2024-07-06T01:55:27.4213128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,304.3,8.029,59.7,52.8,9.4,302
2024-07-06T01:55:27.6712257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,304.46,8.029,59.7,52.8,9.3,303
2024-07-06T01:55:27.9211932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,304.09,8.029,59.7,52.8,9.1,304
2024-07-06T01:55:28.1711394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,304.17,8.002,59.5,52.8,9.1,304
2024-07-06T01:55:28.4210771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,302.61,8.002,59.5,52.8,8.8,304
2024-07-06T01:55:28.6710567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,302.19,8.002,59.5,53,8.7,304
2024-07-06T01:55:28.9210057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,301.58,7.993,59.2,53,8.5,305
2024-07-06T01:55:29.1571776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,302.14,7.993,59.2,53,8.6,305
2024-07-06T01:55:29.4227025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,301.58,7.993,59.2,53,8.5,305
2024-07-06T01:55:29.6727507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,301.68,8.001,59.3,53.2,8.6,304
2024-07-06T01:55:29.9069552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,301.68,8.001,59.3,53.2,8.5,305
2024-07-06T01:55:30.1726172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,300,8.001,59.3,53.2,8.3,304
2024-07-06T01:55:30.4265621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,301.68,8.001,59.3,53.2,8.5,305
2024-07-06T01:55:30.6609139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,303.45,8.018,59.7,53.2,8.7,306
2024-07-06T01:55:30.9108512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,304.01,8.018,59.7,53.2,8.8,306
2024-07-06T01:55:31.1607781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,303.42,8.018,59.7,53.2,8.8,305
2024-07-06T01:55:31.4107383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,303.36,8.018,59.7,53.2,8.9,304
2024-07-06T01:55:31.6606857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,305.09,8.029,60.2,53.3,9.2,304
2024-07-06T01:55:31.9106255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,306.56,8.029,60.2,53.3,9.5,304
2024-07-06T01:55:32.1606073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,307.7,8.029,60.2,53.3,9.6,305
2024-07-06T01:55:32.4105296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,310.28,8.029,60.2,53.3,10,306
2024-07-06T01:55:32.6637644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,310.98,8.025,60.6,53.2,10.3,305
2024-07-06T01:55:32.9137233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,310.55,8.025,60.6,53.2,10.2,305
2024-07-06T01:55:33.1636959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,309.55,8.025,60.6,53.2,10.3,303
2024-07-06T01:55:33.4135871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,310.38,8.025,60.6,53.2,10.5,303
2024-07-06T01:55:33.6635774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,310.25,8.029,60.5,53,10.7,302
2024-07-06T01:55:33.9135804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,310.64,8.029,60.5,53,10.8,302
2024-07-06T01:55:34.1635530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,309.52,8.029,60.5,53,10.7,301
2024-07-06T01:55:34.4134592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,310.25,8.029,60.5,53,10.7,302
2024-07-06T01:55:34.6672701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,309.63,8.042,60,52.9,10.8,301
2024-07-06T01:55:34.9171160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,307.36,8.042,60,52.9,10.4,300
2024-07-06T01:55:35.1697305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,306.66,8.042,60,52.9,10.4,299
2024-07-06T01:55:35.4196969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,306.27,8.042,60,52.9,10.3,299
2024-07-06T01:55:35.6696398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,306.38,8.056,59.2,53.1,10.2,300
2024-07-06T01:55:35.9195899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,307.49,8.056,59.2,53.1,10.3,301
2024-07-06T01:55:36.1695596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,307.49,8.056,59.2,53.1,10.3,301
2024-07-06T01:55:36.4194796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,308.2,8.056,59.2,53.1,10.3,302
2024-07-06T01:55:36.6694407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,306.21,8.068,58.7,53.4,10,301
2024-07-06T01:55:36.9192954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,305.76,8.068,58.7,53.4,9.9,301
2024-07-06T01:55:37.1692985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,304.21,8.068,58.7,53.4,9.7,300
2024-07-06T01:55:37.4192970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,303.76,8.068,58.7,53.4,9.6,300
2024-07-06T01:55:37.6692319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,302.91,8.099,58.6,53.4,9.6,299
2024-07-06T01:55:37.9192434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,302.91,8.099,58.6,53.4,9.6,299
2024-07-06T01:55:38.1691179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,303.55,8.099,58.6,53.4,9.6,300
2024-07-06T01:55:38.4191200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,303.36,8.099,58.6,53.4,9.7,299
2024-07-06T01:55:38.6690626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,301.87,8.126,58.9,53.5,9.5,298
2024-07-06T01:55:38.9264739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,301.24,8.126,58.9,53.5,9.5,297
2024-07-06T01:55:39.1689247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,300.19,8.126,58.9,53.5,9.4,296
2024-07-06T01:55:39.4189013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,299.58,8.126,58.9,53.5,9.4,295
2024-07-06T01:55:39.6688444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,299.66,8.126,59.1,53.5,9.4,295
2024-07-06T01:55:39.9187726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,300.27,8.126,59.1,53.5,9.4,296
2024-07-06T01:55:40.1687253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,299.4,8.126,59.1,53.5,9.2,296
2024-07-06T01:55:40.4186628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,298.5,8.126,59.1,53.5,9,296
2024-07-06T01:55:40.6686404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,298.16,8.089,59.2,53.3,8.9,296
2024-07-06T01:55:40.9067553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,297.13,8.089,59.2,53.3,8.8,295
2024-07-06T01:55:41.1566376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,295.27,8.089,59.2,53.3,8.4,295
2024-07-06T01:55:41.4066377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,295.27,8.089,59.2,53.3,8.4,295
2024-07-06T01:55:41.6565424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,295.26,8.051,59,53,8.2,297
2024-07-06T01:55:41.9065278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,294.25,8.051,59,53,8.1,296
2024-07-06T01:55:42.1564437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,293.74,8.051,59,53,8.1,295
2024-07-06T01:55:42.4064059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,293.74,8.051,59,53,8.1,295
2024-07-06T01:55:42.6563793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,293.75,8.029,59.1,52.7,8.1,295
2024-07-06T01:55:42.9063547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,293.75,8.029,59.1,52.7,8.1,295
2024-07-06T01:55:43.1562742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,293.75,8.029,59.1,52.7,8,296
2024-07-06T01:55:43.4062190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,294.26,8.029,59.1,52.7,8.1,296
2024-07-06T01:55:43.6561198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,295.52,8.008,59.4,52.7,8.2,297
2024-07-06T01:55:43.9108290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,298.09,8.008,59.4,52.7,8.5,299
2024-07-06T01:55:44.1607217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,297.55,8.008,59.4,52.7,8.5,298
2024-07-06T01:55:44.4143709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,298.59,8.008,59.4,52.7,8.6,299
2024-07-06T01:55:44.6644215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,297.25,7.986,59.7,52.7,8.5,297
2024-07-06T01:55:44.9069322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,297.8,7.986,59.7,52.7,8.5,298
2024-07-06T01:55:45.1598211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,297.25,7.986,59.7,52.7,8.5,297
2024-07-06T01:55:45.4068507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,296.23,7.986,59.7,52.7,8.4,296
2024-07-06T01:55:45.6579104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,297.28,7.981,59.7,52.7,8.5,297
2024-07-06T01:55:45.9067136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,297.28,7.981,59.7,52.7,8.5,297
2024-07-06T01:55:46.1566798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,298.31,7.981,59.7,52.7,8.6,298
2024-07-06T01:55:46.4066397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,298.22,7.981,59.7,52.7,8.7,297
2024-07-06T01:55:46.6565987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,297.61,7.973,59.5,52.7,8.7,296
2024-07-06T01:55:46.9065741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,298.26,7.973,59.5,52.7,8.6,298
2024-07-06T01:55:47.1564576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,297.78,7.973,59.5,52.7,8.5,298
2024-07-06T01:55:47.4064286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,298.82,7.973,59.5,52.7,8.6,299
2024-07-06T01:55:47.6564039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,299.93,7.958,59.5,52.8,8.8,299
2024-07-06T01:55:47.9063443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,300.29,7.958,59.5,52.8,9,298
2024-07-06T01:55:48.1562976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,301.35,7.958,59.5,52.8,9.1,299
2024-07-06T01:55:48.4063132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,301.35,7.958,59.5,52.8,9.1,299
2024-07-06T01:55:48.6719260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,302.29,7.958,59.6,52.9,8.9,302
2024-07-06T01:55:48.9062095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,303.62,7.958,59.6,52.9,9.3,301
2024-07-06T01:55:49.1561981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,304.08,7.958,59.6,52.9,9.4,301
2024-07-06T01:55:49.4061418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,304.78,7.958,59.6,52.9,9.7,300
2024-07-06T01:55:49.6559900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,306.46,7.974,59.9,53.1,9.9,301
2024-07-06T01:55:49.9060231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,306.03,7.974,59.9,53.1,10.3,298
2024-07-06T01:55:50.1715850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,305.64,7.974,59.9,53.1,10.2,298
2024-07-06T01:55:50.4059347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,308.26,7.974,59.9,53.1,10.7,299
2024-07-06T01:55:50.6558546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,308.32,8.001,60.2,53.3,11.1,297
2024-07-06T01:55:50.9058581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,307.59,8.001,60.2,53.3,11.1,296
2024-07-06T01:55:51.1557876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,307.92,8.001,60.2,53.3,11.2,296
2024-07-06T01:55:51.4057535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,307.25,8.001,60.2,53.3,11,296
2024-07-06T01:55:51.6556715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,306.21,8.03,60,53.6,10.9,295
2024-07-06T01:55:51.9055812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,305.87,8.03,60,53.6,10.8,295
2024-07-06T01:55:52.1711804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,306.93,8.03,60,53.6,10.7,297
2024-07-06T01:55:52.4055617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,307.27,8.03,60,53.6,10.6,298
2024-07-06T01:55:52.6554324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,308.45,8.069,59.3,53.8,10.6,300
2024-07-06T01:55:52.9054018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,307.95,8.069,59.3,53.8,10.3,301
2024-07-06T01:55:53.1553696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,307.52,8.069,59.3,53.8,10.2,301
2024-07-06T01:55:53.4052900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,307.35,8.069,59.3,53.8,10,302
2024-07-06T01:55:53.6553650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,304.26,8.113,58.6,53.9,9.7,300
2024-07-06T01:55:53.9210003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,303.97,8.113,58.6,53.9,9.5,301
2024-07-06T01:55:54.1551989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,303.01,8.113,58.6,53.9,9.3,301
2024-07-06T01:55:54.4052137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,300.82,8.113,58.6,53.9,9.1,299
2024-07-06T01:55:54.6550846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,301.68,8.146,58.5,53.7,9.1,301
2024-07-06T01:55:54.9050603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,301.24,8.146,58.5,53.7,8.9,302
2024-07-06T01:55:55.1549957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,301.24,8.146,58.5,53.7,8.9,302
2024-07-06T01:55:55.4049783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,300.72,8.146,58.5,53.7,8.8,302
2024-07-06T01:55:55.6550034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,299.99,8.164,58.9,53.3,8.8,301
2024-07-06T01:55:55.9048664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,299.99,8.164,58.9,53.3,8.8,301
2024-07-06T01:55:56.1547871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,300.56,8.164,58.9,53.3,8.8,302
2024-07-06T01:55:56.4047864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,299.99,8.164,58.9,53.3,8.8,301
2024-07-06T01:55:56.6547346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,300.53,8.156,59.4,52.9,8.9,301
2024-07-06T01:55:56.9202433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,299.39,8.156,59.4,52.9,8.9,299
2024-07-06T01:55:57.1702215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,299.74,8.156,59.4,52.9,9.1,298
2024-07-06T01:55:57.4201733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,298.82,8.156,59.4,52.9,8.9,298
2024-07-06T01:55:57.6545235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,299.19,8.118,59.6,52.9,8.8,299
2024-07-06T01:55:57.9201123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,299.19,8.118,59.6,52.9,8.8,299
2024-07-06T01:55:58.1700365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,299.26,8.118,59.6,52.9,8.7,300
2024-07-06T01:55:58.4043246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,299.33,8.118,59.6,52.9,8.5,302
2024-07-06T01:55:58.6699391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,299.2,8.065,59.5,53.2,8.5,301
2024-07-06T01:55:58.9198924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,298.65,8.065,59.5,53.2,8.5,300
2024-07-06T01:55:59.1699176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,296.41,8.065,59.5,53.2,7.9,302
2024-07-06T01:55:59.4042348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,296,8.065,59.5,53.2,8,300
2024-07-06T01:55:59.6541072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,295.59,8.065,59.5,53.5,7.9,300
2024-07-06T01:55:59.9040679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,294.87,8.025,59,53.5,7.7,301
2024-07-06T01:56:00.1696120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,295.18,8.025,59,53.5,7.6,303
2024-07-06T01:56:00.4195809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,295.43,8.025,59,53.5,7.5,305
2024-07-06T01:56:00.6550002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,291.92,8.025,59,53.7,7.2,301
2024-07-06T01:56:00.9194922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,290.69,8.008,58.9,53.7,7,301
2024-07-06T01:56:01.1538269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,290.93,8.008,58.9,53.7,7.1,300
2024-07-06T01:56:01.4036646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,290.3,8.008,58.9,53.7,7,300
2024-07-06T01:56:01.6694228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,289.35,7.99,59.3,53.6,6.8,300
2024-07-06T01:56:01.9036631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,291.63,7.99,59.3,53.6,7.1,301
2024-07-06T01:56:02.1759144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,293.92,7.99,59.3,53.6,7.4,302
2024-07-06T01:56:02.4191623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,294.69,7.99,59.3,53.6,7.6,301
2024-07-06T01:56:02.6691479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,295.64,7.957,59.9,53.3,7.7,301
2024-07-06T01:56:02.9034986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,298.41,7.957,59.9,53.3,8.1,302
2024-07-06T01:56:03.1555123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,298.41,7.957,59.9,53.3,8.1,302
2024-07-06T01:56:03.4054932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,301.7,7.957,59.9,53.3,8.4,305
2024-07-06T01:56:03.6553541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,304.62,7.934,60.3,52.9,8.7,307
2024-07-06T01:56:03.9053559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,302.35,7.934,60.3,52.9,8.5,305
2024-07-06T01:56:04.1553099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,304.58,7.934,60.3,52.9,8.8,306
2024-07-06T01:56:04.4052318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,305.03,7.934,60.3,52.9,9,305
2024-07-06T01:56:04.6551910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,305.44,7.933,60.5,52.8,9.2,304
2024-07-06T01:56:04.9051206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,305.44,7.933,60.5,52.8,9.2,304
2024-07-06T01:56:05.1551188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,304.65,7.933,60.5,52.8,9.3,302
2024-07-06T01:56:05.4050827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,304.65,7.933,60.5,52.8,9.3,302
2024-07-06T01:56:05.6549252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,306.08,7.96,60.5,53.1,9.6,302
2024-07-06T01:56:05.9049468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,305.2,7.96,60.5,53.1,9.7,300
2024-07-06T01:56:06.1547529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,305.86,7.96,60.5,53.1,9.7,301
2024-07-06T01:56:06.4204797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,305.2,7.96,60.5,53.1,9.7,300
2024-07-06T01:56:06.6547385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,304.6,7.994,60.2,53.6,9.7,299
2024-07-06T01:56:06.9047451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,305.58,7.994,60.2,53.6,10.1,298
2024-07-06T01:56:07.1546962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,307.36,7.994,60.2,53.6,10.2,300
2024-07-06T01:56:07.4046467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,308.76,7.994,60.2,53.6,10.2,302
2024-07-06T01:56:07.6546500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,308.11,8.026,59.8,54.1,10.2,301
2024-07-06T01:56:07.9045549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,307.5,8.026,59.8,54.1,9.9,302
2024-07-06T01:56:08.1544497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,305.93,8.026,59.8,54.1,9.7,301
2024-07-06T01:56:08.4044414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,306.38,8.026,59.8,54.1,9.8,301
2024-07-06T01:56:08.6700724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,307.01,8.058,59.4,54.2,9.7,303
2024-07-06T01:56:08.9199234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,306.81,8.058,59.4,54.2,9.8,302
2024-07-06T01:56:09.1542500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,308.86,8.058,59.4,54.2,10.1,303
2024-07-06T01:56:09.4043105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,307.69,8.058,59.4,54.2,9.7,304
2024-07-06T01:56:09.6542138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,309.2,8.092,59.4,54,9.8,306
2024-07-06T01:56:09.9041148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,309.2,8.092,59.4,54,9.8,306
2024-07-06T01:56:10.1696814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,309.69,8.092,59.4,54,9.9,306
2024-07-06T01:56:10.4196327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,309.47,8.092,59.4,54,10,305
2024-07-06T01:56:10.6539685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,307.2,8.119,59.8,53.5,10.2,301
2024-07-06T01:56:10.9039640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,308.59,8.119,59.8,53.5,10.2,303
2024-07-06T01:56:11.1695104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,308.89,8.119,59.8,53.5,10.8,300
2024-07-06T01:56:11.4194950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,310.76,8.119,59.8,53.5,11.1,301
2024-07-06T01:56:11.6693881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,305.52,8.124,60.4,53.1,10.5,297
2024-07-06T01:56:11.9193382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,305.18,8.124,60.4,53.1,11,294
2024-07-06T01:56:12.1693202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,308.65,8.124,60.4,53.1,11.4,297
2024-07-06T01:56:12.4036243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,311.91,8.124,60.4,53.1,11.7,300
2024-07-06T01:56:12.6692220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,311.56,8.105,60.6,52.9,11.6,300
2024-07-06T01:56:12.9191772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,311.56,8.105,60.6,52.9,11.6,300
2024-07-06T01:56:13.1690948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,311.89,8.105,60.6,52.9,11.7,300
2024-07-06T01:56:13.4190457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,310.47,8.105,60.6,52.9,11.5,299
2024-07-06T01:56:13.6690207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,310.97,8.068,60.2,52.9,11.4,300
2024-07-06T01:56:13.9095475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,311.65,8.068,60.2,52.9,11.6,300
2024-07-06T01:56:14.1594405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,312.08,8.068,60.2,52.9,11.5,301
2024-07-06T01:56:14.4093860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,310.21,8.068,60.2,52.9,11.4,299
2024-07-06T01:56:14.6594733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,309.93,8.046,59.4,53.1,11.3,299
2024-07-06T01:56:14.9093211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,308.48,8.046,59.4,53.1,11.1,298
2024-07-06T01:56:15.1592538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,310.62,8.046,59.4,53.1,11.5,299
2024-07-06T01:56:15.4092304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,309.85,8.046,59.4,53.1,11.5,298
2024-07-06T01:56:15.6591751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,308.46,8.045,58.7,53.3,11.1,298
2024-07-06T01:56:15.9091776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,308.09,8.045,58.7,53.3,10.8,299
2024-07-06T01:56:16.1590629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,305.84,8.045,58.7,53.3,10.4,298
2024-07-06T01:56:16.4090429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,306.14,8.045,58.7,53.3,10.3,299
2024-07-06T01:56:16.6625896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,306.08,8.046,58.5,53.5,10.1,300
2024-07-06T01:56:16.9124637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,304.54,8.046,58.5,53.5,9.9,299
2024-07-06T01:56:17.1624619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,304.77,8.046,58.5,53.5,9.8,300
2024-07-06T01:56:17.4124038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,304.77,8.046,58.5,53.5,9.8,300
2024-07-06T01:56:17.6624525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,303.57,8.026,59,53.6,9.6,299
2024-07-06T01:56:17.9123623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,304.01,8.026,59,53.6,9.7,299
2024-07-06T01:56:18.1622904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,302.93,8.026,59,53.6,9.6,298
2024-07-06T01:56:18.4121837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,304.67,8.026,59,53.6,9.7,300
2024-07-06T01:56:18.6621817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,305.49,7.981,59.8,53.4,9.8,300
2024-07-06T01:56:18.9121255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,306.75,7.981,59.8,53.4,10.1,300
2024-07-06T01:56:19.1621125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,307.57,7.981,59.8,53.4,10.3,300
2024-07-06T01:56:19.4119972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,308.76,7.981,59.8,53.4,10.6,300
2024-07-06T01:56:19.6619810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,309.41,7.932,60.7,53.1,10.7,300
2024-07-06T01:56:19.9119073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,310.86,7.932,60.7,53.1,11.1,300
2024-07-06T01:56:20.1618760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,310.8,7.932,60.7,53.1,11.3,299
2024-07-06T01:56:20.4118401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,310.7,7.932,60.7,53.1,11.5,298
2024-07-06T01:56:20.6618068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,312.07,7.905,61,52.8,11.7,299
2024-07-06T01:56:20.9117311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,313.97,7.905,61,52.8,11.8,301
2024-07-06T01:56:21.1516859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,312.86,7.905,61,52.8,11.7,300
2024-07-06T01:56:21.4116072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,312.53,7.905,61,52.8,11.6,300
2024-07-06T01:56:21.6615686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,313.47,7.908,60.6,52.7,11.7,301
2024-07-06T01:56:21.9115292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,312.02,7.908,60.6,52.7,11.5,300
2024-07-06T01:56:22.1615160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,312.8,7.908,60.6,52.7,11.5,301
2024-07-06T01:56:22.4115170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,313.59,7.908,60.6,52.7,11.5,302
2024-07-06T01:56:22.6614813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,312.09,7.936,60.1,53.1,11.5,300
2024-07-06T01:56:22.9114348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,310.29,7.936,60.1,53.1,11.2,299
2024-07-06T01:56:23.1654501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,311.31,7.936,60.1,53.1,11.5,299
2024-07-06T01:56:23.4154310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,310.29,7.936,60.1,53.1,11.2,299
2024-07-06T01:56:23.6653170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,309.12,7.98,59.7,53.5,11.3,297
2024-07-06T01:56:23.9027834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,309.87,7.98,59.7,53.5,11.3,298
2024-07-06T01:56:24.1549273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,309.45,7.98,59.7,53.5,11.4,297
2024-07-06T01:56:24.4048870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,309.45,7.98,59.7,53.5,11.4,297
2024-07-06T01:56:24.6547580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,311.63,8.011,59.6,53.7,11.6,299
2024-07-06T01:56:24.9048858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,311.63,8.011,59.6,53.7,11.6,299
2024-07-06T01:56:25.1547944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,309.5,8.011,59.6,53.7,11.2,298
2024-07-06T01:56:25.4047606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,309.91,8.011,59.6,53.7,10.9,300
2024-07-06T01:56:25.6546359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,309.99,8.034,59.5,53.5,11,300
2024-07-06T01:56:25.9046127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,309.25,8.034,59.5,53.5,11,299
2024-07-06T01:56:26.1545212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,307.41,8.034,59.5,53.5,10.7,298
2024-07-06T01:56:26.4044900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,306.27,8.034,59.5,53.5,10.4,298
2024-07-06T01:56:26.6544601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,305.19,8.049,59.6,53,10.4,297
2024-07-06T01:56:26.9044154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,306.26,8.049,59.6,53,10.5,298
2024-07-06T01:56:27.1543133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,305.56,8.049,59.6,53,10.5,297
2024-07-06T01:56:27.4043332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,304.54,8.049,59.6,53,10.6,295
2024-07-06T01:56:27.6564510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,305.06,8.055,59.8,52.7,10.6,296
2024-07-06T01:56:27.9042331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,305.41,8.055,59.8,52.7,10.7,296
2024-07-06T01:56:28.1542214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,304.37,8.055,59.8,52.7,10.6,295
2024-07-06T01:56:28.4071173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,304.72,8.055,59.8,52.7,10.7,295
2024-07-06T01:56:28.6571030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,304.97,8.035,60.1,52.8,10.7,295
2024-07-06T01:56:28.9070563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,305.31,8.035,60.1,52.8,10.8,295
2024-07-06T01:56:29.1569673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,306.36,8.035,60.1,52.8,10.9,296
2024-07-06T01:56:29.4069782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,307.04,8.035,60.1,52.8,11.1,296
2024-07-06T01:56:29.6568544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,307.9,7.996,60.1,53.2,11,297
2024-07-06T01:56:29.9068462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,307.17,7.996,60.1,53.2,11,296
2024-07-06T01:56:30.1602330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,307.56,7.996,60.1,53.2,10.7,298
2024-07-06T01:56:30.4101750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,307.92,7.996,60.1,53.2,10.8,298
2024-07-06T01:56:30.6601215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,307.37,7.967,59.5,53.5,10.6,298
2024-07-06T01:56:30.9100529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,304.46,7.967,59.5,53.5,10.2,296
2024-07-06T01:56:31.1600511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,304.75,7.967,59.5,53.5,10.1,297
2024-07-06T01:56:31.4100210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,303.28,7.967,59.5,53.5,9.9,296
2024-07-06T01:56:31.6599238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,302.48,7.962,58.8,53.5,9.6,297
2024-07-06T01:56:31.9098821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,299.93,7.962,58.8,53.5,9.3,295
2024-07-06T01:56:32.1598161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,301.33,7.962,58.8,53.5,9.2,298
2024-07-06T01:56:32.4098401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,301.48,7.962,58.8,53.5,9.1,299
2024-07-06T01:56:32.6597206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,300.74,7.968,58.7,53.4,9.1,298
2024-07-06T01:56:32.9096589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,299.31,7.968,58.7,53.4,8.8,298
2024-07-06T01:56:33.1596619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,301.35,7.968,58.7,53.4,9.1,299
2024-07-06T01:56:33.4095690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,303.55,7.968,58.7,53.4,9.3,301
2024-07-06T01:56:33.6595284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,301.78,7.965,59.3,53.2,9.3,298
2024-07-06T01:56:33.9095136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,301.94,7.965,59.3,53.2,9.2,299
2024-07-06T01:56:34.1594516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,303.3,7.965,59.3,53.2,9.5,299
2024-07-06T01:56:34.3996094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,302.87,7.965,59.3,53.2,9.7,297
2024-07-06T01:56:34.6517099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,303.48,7.948,60,53,9.8,297
2024-07-06T01:56:34.9017293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,304.27,7.948,60,53,10,297
2024-07-06T01:56:35.1515949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,304.66,7.948,60,53,10.1,297
2024-07-06T01:56:35.4052859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,304.37,7.948,60,53,10.2,296
2024-07-06T01:56:35.6552895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,306.33,7.927,60.4,52.9,10.5,297
2024-07-06T01:56:35.9052364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,305.96,7.927,60.4,52.9,10.4,297
2024-07-06T01:56:36.1551417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,305.96,7.927,60.4,52.9,10.4,297
2024-07-06T01:56:36.4050996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,305.98,7.927,60.4,52.9,10.6,296
2024-07-06T01:56:36.6551126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,306.33,7.927,60.4,52.9,10.5,297
2024-07-06T01:56:36.9049629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,306.3,7.926,60.3,52.9,10.5,297
2024-07-06T01:56:37.1626848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,306.63,7.926,60.3,52.9,10.4,298
2024-07-06T01:56:37.4126669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,305.18,7.926,60.3,52.9,10.2,297
2024-07-06T01:56:37.6491197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,304.03,7.95,59.7,52.8,10,297
2024-07-06T01:56:37.9147226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,302.58,7.95,59.7,52.8,9.8,296
2024-07-06T01:56:38.1528127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,303.23,7.95,59.7,52.8,9.8,297
2024-07-06T01:56:38.4027031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,303.23,7.95,59.7,52.8,9.8,297
2024-07-06T01:56:38.6526846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,302.2,7.991,59.1,52.8,9.5,298
2024-07-06T01:56:38.9026545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,300.51,7.991,59.1,52.8,9.4,296
2024-07-06T01:56:39.1525164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,301.48,7.991,59.1,52.8,9.2,299
2024-07-06T01:56:39.4060853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,306.56,7.991,59.1,52.8,9.6,304
2024-07-06T01:56:39.6560064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,306.02,8.012,59.1,52.8,9.8,302
2024-07-06T01:56:39.9059476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,305.68,8.012,59.1,52.8,10.2,299
2024-07-06T01:56:40.1558262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,304.7,8.012,59.1,52.8,10.3,297
2024-07-06T01:56:40.4058451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,307.63,8.012,59.1,52.8,10.7,299
2024-07-06T01:56:40.6558499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,309.63,8.012,59.1,53,11,300
2024-07-06T01:56:40.9057526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,310.92,7.999,59.7,53,11.3,300
2024-07-06T01:56:41.1556910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,312.46,7.999,59.7,53,11.3,302
2024-07-06T01:56:41.4056009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,307.8,7.999,59.7,53,11.5,295
2024-07-06T01:56:41.6555559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,309.35,7.968,60.3,53.1,11.4,297
2024-07-06T01:56:41.9055122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,307.22,7.968,60.3,53.1,11.2,295
2024-07-06T01:56:42.1554445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,307.22,7.968,60.3,53.1,11.2,295
2024-07-06T01:56:42.4054251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,309.35,7.968,60.3,53.1,11.4,297
2024-07-06T01:56:42.6553351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,307.35,7.944,60.4,53,11,296
2024-07-06T01:56:42.9053477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,307.69,7.944,60.4,53,11.1,296
2024-07-06T01:56:43.1552880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,306.32,7.944,60.4,53,10.7,296
2024-07-06T01:56:43.4052812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,302.86,7.944,60.4,53,10.3,293
2024-07-06T01:56:43.6551562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,301.64,7.943,60,52.9,10.2,292
2024-07-06T01:56:43.9052373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,302.61,7.943,60,52.9,10.1,294
2024-07-06T01:56:44.1551571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,304.38,7.943,60,52.9,10.4,295
2024-07-06T01:56:44.4050983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,305.09,7.943,60,52.9,10.6,295
2024-07-06T01:56:44.6550753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,306.14,7.943,60,52.9,10.7,296
2024-07-06T01:56:44.9049848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,304.92,7.941,59.4,52.9,10.6,295
2024-07-06T01:56:45.1549855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,303.46,7.941,59.4,52.9,10.2,295
2024-07-06T01:56:45.4091447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,302.71,7.941,59.4,52.9,10,295
2024-07-06T01:56:45.6590879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,302.67,7.923,59.2,53,9.8,296
2024-07-06T01:56:45.9090277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,302.5,7.923,59.2,53,9.6,297
2024-07-06T01:56:46.1590093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,305.9,7.923,59.2,53,10.1,299
2024-07-06T01:56:46.4089387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,307.01,7.923,59.2,53,10.2,300
2024-07-06T01:56:46.6588957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,307.08,7.908,59.4,53.1,10,301
2024-07-06T01:56:46.9087800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,306.39,7.908,59.4,53.1,10,300
2024-07-06T01:56:47.1587618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,306.39,7.908,59.4,53.1,10,300
2024-07-06T01:56:47.4087237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,307.22,7.908,59.4,53.1,10.2,300
2024-07-06T01:56:47.6586664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,307.51,7.924,59.8,52.9,10.3,300
2024-07-06T01:56:47.9086249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,307.91,7.924,59.8,52.9,10.4,300
2024-07-06T01:56:48.1585997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,306.81,7.924,59.8,52.9,10.3,299
2024-07-06T01:56:48.4085228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,306.81,7.924,59.8,52.9,10.3,299
2024-07-06T01:56:48.6584223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,305.33,7.924,59.8,52.9,10.1,298
2024-07-06T01:56:48.9084327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,304.32,7.958,60.2,52.9,10.2,296
2024-07-06T01:56:49.1583812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,304.69,7.958,60.2,52.9,10.3,296
2024-07-06T01:56:49.4083899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,306.12,7.958,60.2,52.9,10.5,297
2024-07-06T01:56:49.6582449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,308.1,7.962,60.2,52.7,10.9,298
2024-07-06T01:56:49.9082627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,306.32,7.962,60.2,52.7,10.6,297
2024-07-06T01:56:50.1582443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,308.1,7.962,60.2,52.7,10.9,298
2024-07-06T01:56:50.4081104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,309.89,7.962,60.2,52.7,11.2,299
2024-07-06T01:56:50.6581450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,309.51,7.935,59.8,52.7,11.3,298
2024-07-06T01:56:50.9080625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,310.17,7.935,59.8,52.7,11.5,298
2024-07-06T01:56:51.1580337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,309.51,7.935,59.8,52.7,11.3,298
2024-07-06T01:56:51.4078925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,309.51,7.935,59.8,52.7,11.3,298
2024-07-06T01:56:51.6579013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,309.57,7.921,59.2,52.8,11.1,299
2024-07-06T01:56:51.9078791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,308.48,7.921,59.2,52.8,10.8,299
2024-07-06T01:56:52.1777533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,308.48,7.921,59.2,52.8,10.8,299
2024-07-06T01:56:52.4123794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,307.02,7.921,59.2,52.8,10.6,298
2024-07-06T01:56:52.6623285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,306.33,7.921,59.2,52.9,10.4,298
2024-07-06T01:56:52.9122457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,306.88,7.929,58.6,52.9,10.6,298
2024-07-06T01:56:53.1524252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,307.22,7.929,58.6,52.9,10.5,299
2024-07-06T01:56:53.4023920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,306.12,7.929,58.6,52.9,10.4,298
2024-07-06T01:56:53.6523158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,304.87,7.941,58.4,53,10.1,298
2024-07-06T01:56:53.9022634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,305.56,7.941,58.4,53,10.1,299
2024-07-06T01:56:54.1522394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,305.56,7.941,58.4,53,10.1,299
2024-07-06T01:56:54.4021969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,304.46,7.941,58.4,53,10,298
2024-07-06T01:56:54.6521045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,304.91,7.938,58.5,53.2,9.9,299
2024-07-06T01:56:54.9020619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,304.91,7.938,58.5,53.2,9.9,299
2024-07-06T01:56:55.1520268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,306.28,7.938,58.5,53.2,9.9,301
2024-07-06T01:56:55.4074468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,306.71,7.938,58.5,53.2,10,301
2024-07-06T01:56:55.6594336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,307.82,7.931,58.9,53.2,9.9,303
2024-07-06T01:56:55.9094219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,306.43,7.931,58.9,53.2,9.6,303
2024-07-06T01:56:56.1593594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,305.29,7.931,58.9,53.2,9.5,302
2024-07-06T01:56:56.4093146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,306.9,7.931,58.9,53.2,9.7,303
2024-07-06T01:56:56.6592384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,307.3,7.931,58.9,53.1,9.8,303
2024-07-06T01:56:56.9092241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,305.88,7.934,59.5,53.1,9.6,302
2024-07-06T01:56:57.1591562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,307.23,7.934,59.5,53.1,9.9,302
2024-07-06T01:56:57.4090065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,306.97,7.934,59.5,53.1,10,301
2024-07-06T01:56:57.6590942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,307.74,7.948,60.2,52.8,10.2,301
2024-07-06T01:56:57.9090077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,308.54,7.948,60.2,52.8,10.4,301
2024-07-06T01:56:58.1589813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,309.33,7.948,60.2,52.8,10.6,301
2024-07-06T01:56:58.4089158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,310.46,7.948,60.2,52.8,10.9,301
2024-07-06T01:56:58.6588901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,309.25,7.957,60.8,52.5,10.8,300
2024-07-06T01:56:58.9088874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,309.23,7.957,60.8,52.5,11,299
2024-07-06T01:56:59.1588680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,307.08,7.957,60.8,52.5,10.8,297
2024-07-06T01:56:59.4087872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,307.44,7.957,60.8,52.5,10.7,298
2024-07-06T01:56:59.6588168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,309.18,7.947,60.9,52.3,10.8,300
2024-07-06T01:56:59.9086993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,309.09,7.947,60.9,52.3,11.2,298
2024-07-06T01:57:00.1586355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,309.42,7.947,60.9,52.3,11.3,298
2024-07-06T01:57:00.4084858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,310.83,7.947,60.9,52.3,11.5,299
2024-07-06T01:57:00.6584987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,311.92,7.947,60.9,52.3,11.6,300
2024-07-06T01:57:00.9084668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,310.85,7.922,60.5,52.3,11.5,299
2024-07-06T01:57:01.1584228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,309.11,7.922,60.5,52.3,11.2,298
2024-07-06T01:57:01.4004066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,310.09,7.922,60.5,52.3,11.5,298
2024-07-06T01:57:01.6503797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,309.98,7.908,59.8,52.6,11.2,299
2024-07-06T01:57:01.9003115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,309.22,7.908,59.8,52.6,11.2,298
2024-07-06T01:57:02.1503410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,309.98,7.908,59.8,52.6,11.2,299
2024-07-06T01:57:02.4002383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,309.22,7.908,59.8,52.6,11.2,298
2024-07-06T01:57:02.6501684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,310.1,7.91,59.1,53,11.2,299
2024-07-06T01:57:02.9001533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,309.39,7.91,59.1,53,11,299
2024-07-06T01:57:03.1500894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,309.39,7.91,59.1,53,11,299
2024-07-06T01:57:03.4000513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,308.64,7.91,59.1,53,11,298
2024-07-06T01:57:03.6499709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,307.54,7.921,58.7,53.2,10.9,297
2024-07-06T01:57:03.9000010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,307.16,7.921,58.7,53.2,10.6,298
2024-07-06T01:57:04.1498828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,307.54,7.921,58.7,53.2,10.7,298
2024-07-06T01:57:04.3998192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,305.69,7.921,58.7,53.2,10.4,297
2024-07-06T01:57:04.6497666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,307.25,7.921,58.7,53.4,10.4,299
2024-07-06T01:57:04.8996771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,307.61,7.917,58.5,53.4,10.5,299
2024-07-06T01:57:05.1558879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,308.67,7.917,58.5,53.4,10.4,301
2024-07-06T01:57:05.3996369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,309.4,7.917,58.5,53.4,10.4,302
2024-07-06T01:57:05.6496604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,308.56,7.907,58.6,53.3,10.2,302
2024-07-06T01:57:05.8995303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,307.42,7.907,58.6,53.3,10.1,301
2024-07-06T01:57:06.1494823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,307.69,7.907,58.6,53.3,10,302
2024-07-06T01:57:06.3994253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,308.13,7.907,58.6,53.3,10.1,302
2024-07-06T01:57:06.6493931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,309.04,7.907,59.1,53,10,304
2024-07-06T01:57:06.8993269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,307.19,7.907,59.1,53,9.9,302
2024-07-06T01:57:07.1492852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,307.88,7.907,59.1,53,9.9,303
2024-07-06T01:57:07.3992419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,309.49,7.907,59.1,53,10.1,304
2024-07-06T01:57:07.6491807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,310.07,7.93,59.6,52.8,10.1,305
2024-07-06T01:57:07.8991345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,307.94,7.93,59.6,52.8,10.1,302
2024-07-06T01:57:08.1490619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,306.13,7.93,59.6,52.8,10,300
2024-07-06T01:57:08.3990371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,307.24,7.93,59.6,52.8,10.1,301
2024-07-06T01:57:08.6489524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,308.84,7.95,60.2,52.8,10.3,302
2024-07-06T01:57:08.8989392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,309.25,7.95,60.2,52.8,10.4,302
2024-07-06T01:57:09.1489342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,311.57,7.95,60.2,52.8,10.8,303
2024-07-06T01:57:09.3988195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,311.2,7.95,60.2,52.8,10.9,302
2024-07-06T01:57:09.6530014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,311.68,7.949,60.3,52.9,11,302
2024-07-06T01:57:09.9028806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,311.31,7.949,60.3,52.9,10.9,302
2024-07-06T01:57:10.1527927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,310.56,7.949,60.3,52.9,10.9,301
2024-07-06T01:57:10.4027270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,308.71,7.949,60.3,52.9,10.8,299
2024-07-06T01:57:10.6526942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,308.38,7.941,60,53,10.7,299
2024-07-06T01:57:10.9045617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,307.63,7.941,60,53,10.5,299
2024-07-06T01:57:11.1577150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,306.75,7.941,60,53,10.1,300
2024-07-06T01:57:11.4076774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,307.44,7.941,60,53,10.1,301
2024-07-06T01:57:11.6502177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,306.65,7.956,59.3,52.9,10,301
2024-07-06T01:57:11.9002035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,306.46,7.956,59.3,52.9,9.8,302
2024-07-06T01:57:12.1501141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,306.22,7.956,59.3,52.9,9.6,303
2024-07-06T01:57:12.4000421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,304.44,7.956,59.3,52.9,9.5,301
2024-07-06T01:57:12.6499625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,307.35,7.956,59.3,52.9,10,302
2024-07-06T01:57:12.9021691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,307.48,7.983,58.8,52.9,10.1,302
2024-07-06T01:57:13.1590152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,308.34,7.983,58.8,52.9,10.3,302
2024-07-06T01:57:13.4088776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,307.74,7.983,58.8,52.9,10,303
2024-07-06T01:57:13.6588991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,307.94,7.984,58.9,52.8,9.9,304
2024-07-06T01:57:13.9088141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,306.56,7.984,58.9,52.8,9.9,302
2024-07-06T01:57:14.1588057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,308.58,7.984,58.9,52.8,10.2,303
2024-07-06T01:57:14.4087413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,308.7,7.984,58.9,52.8,10.4,302
2024-07-06T01:57:14.6587097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,309.41,7.954,59.2,52.8,10.7,301
2024-07-06T01:57:14.9086518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,309.8,7.954,59.2,52.8,10.8,301
2024-07-06T01:57:15.1584886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,309.05,7.954,59.2,52.8,11,299
2024-07-06T01:57:15.4084484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,309.05,7.954,59.2,52.8,11,299
2024-07-06T01:57:15.6585557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,308.56,7.921,59.5,52.8,10.8,299
2024-07-06T01:57:15.9084594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,308.19,7.921,59.5,52.8,10.7,299
2024-07-06T01:57:16.1583994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,310.04,7.921,59.5,52.8,11,300
2024-07-06T01:57:16.4083775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,308.19,7.921,59.5,52.8,10.9,298
2024-07-06T01:57:16.6582809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,308.19,7.921,59.5,52.8,10.9,298
2024-07-06T01:57:16.9082553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,307.52,7.91,59.5,52.8,10.7,298
2024-07-06T01:57:17.1581652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,307.15,7.91,59.5,52.8,10.6,298
2024-07-06T01:57:17.4081501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,307.15,7.91,59.5,52.8,10.6,298
2024-07-06T01:57:17.6581301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,305.69,7.92,59.4,53,10.2,298
2024-07-06T01:57:17.9079950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,305.69,7.92,59.4,53,10.2,298
2024-07-06T01:57:18.1579756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,305.69,7.92,59.4,53,10.2,298
2024-07-06T01:57:18.4079888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,306.47,7.92,59.4,53,10.4,298
2024-07-06T01:57:18.6579171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,307.66,7.922,59.3,53.3,10.3,300
2024-07-06T01:57:18.9078501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,307.26,7.922,59.3,53.3,10.2,300
2024-07-06T01:57:19.1577995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,305.74,7.922,59.3,53.3,10,299
2024-07-06T01:57:19.4077384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,304.9,7.922,59.3,53.3,9.8,299
2024-07-06T01:57:19.6576929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,305.9,7.898,59.5,53.5,9.8,300
2024-07-06T01:57:19.9076647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,305.9,7.898,59.5,53.5,9.8,300
2024-07-06T01:57:20.1575701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,304.79,7.898,59.5,53.5,9.7,299
2024-07-06T01:57:20.4075293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,304.79,7.898,59.5,53.5,9.7,299
2024-07-06T01:57:20.6574653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,304.29,7.898,59.5,53.4,9.6,299
2024-07-06T01:57:20.9074592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,306.91,7.879,59.9,53.4,10,300
2024-07-06T01:57:21.1574397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,308.85,7.879,59.9,53.4,10.3,301
2024-07-06T01:57:21.4073673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,306.91,7.879,59.9,53.4,10,300
2024-07-06T01:57:21.6573094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,306.59,7.888,60.4,53.2,10.1,299
2024-07-06T01:57:21.9072617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,307.77,7.888,60.4,53.2,10.4,299
2024-07-06T01:57:22.1571907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,308.53,7.888,60.4,53.2,10.8,298
2024-07-06T01:57:22.4071983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,308.53,7.888,60.4,53.2,10.8,298
2024-07-06T01:57:22.6571166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,307.88,7.91,60.6,52.9,10.9,297
2024-07-06T01:57:22.9070723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,306.82,7.91,60.6,52.9,10.8,296
2024-07-06T01:57:23.1569766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,309.3,7.91,60.6,52.9,11.1,298
2024-07-06T01:57:23.4069846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,310.05,7.91,60.6,52.9,11.1,299
2024-07-06T01:57:23.6569013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,308.48,7.915,60.4,52.9,11.1,297
2024-07-06T01:57:23.9068531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,307.45,7.915,60.4,52.9,10.8,297
2024-07-06T01:57:24.1567901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,307.1,7.915,60.4,52.9,10.7,297
2024-07-06T01:57:24.4067490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,306.38,7.915,60.4,52.9,10.5,297
2024-07-06T01:57:24.6566561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,307.73,7.915,60.4,52.8,10.9,297
2024-07-06T01:57:24.9066974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,305.95,7.917,59.7,52.8,10.1,299
2024-07-06T01:57:25.1565633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,305.95,7.917,59.7,52.8,10.1,299
2024-07-06T01:57:25.3960708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,306.64,7.917,59.7,52.8,10.1,300
2024-07-06T01:57:25.6460817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,304.84,7.93,59,52.8,9.9,299
2024-07-06T01:57:25.8960070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,303.56,7.93,59,52.8,9.6,299
2024-07-06T01:57:26.1459334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,305.32,7.93,59,52.8,9.7,301
2024-07-06T01:57:26.3959385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,307.33,7.93,59,52.8,10,302
2024-07-06T01:57:26.6458178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,306.95,7.946,58.8,53.1,9.9,302
2024-07-06T01:57:26.9009344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,306.95,7.946,58.8,53.1,9.9,302
2024-07-06T01:57:27.1534884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,309.83,7.946,58.8,53.1,10.4,303
2024-07-06T01:57:27.4034601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,309.83,7.946,58.8,53.1,10.4,303
2024-07-06T01:57:27.6551913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,309.03,7.952,59,53.4,10,304
2024-07-06T01:57:27.9051192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,309.21,7.952,59,53.4,10.2,303
2024-07-06T01:57:28.1551614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,309.21,7.952,59,53.4,10.2,303
2024-07-06T01:57:28.4050104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,308.5,7.952,59,53.4,10.2,302
2024-07-06T01:57:28.6549135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,306.19,7.952,59,53.6,9.8,301
2024-07-06T01:57:28.9049663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,307.09,7.968,59.3,53.6,9.7,303
2024-07-06T01:57:29.1579661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,309.41,7.968,59.3,53.6,9.9,305
2024-07-06T01:57:29.4048538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,308.94,7.968,59.3,53.6,9.8,305
2024-07-06T01:57:29.6546963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,307.62,7.988,59.4,53.5,9.7,304
2024-07-06T01:57:29.9046874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,305.34,7.988,59.4,53.5,9.5,302
2024-07-06T01:57:30.1547359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,305.02,7.988,59.4,53.5,9.3,303
2024-07-06T01:57:30.4046000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,305.02,7.988,59.4,53.5,9.3,303
2024-07-06T01:57:30.6545727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,301.78,8.003,59.5,53.4,8.8,302
2024-07-06T01:57:30.9045044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,302.8,8.003,59.5,53.4,9,302
2024-07-06T01:57:31.1544509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,302.2,8.003,59.5,53.4,9,301
2024-07-06T01:57:31.4044498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,302.8,8.003,59.5,53.4,9,302
2024-07-06T01:57:31.6544009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,301.7,8.004,59.6,53.2,8.8,302
2024-07-06T01:57:31.9042790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,302.81,8.004,59.6,53.2,8.9,303
2024-07-06T01:57:32.1542393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,303.82,8.004,59.6,53.2,9.1,303
2024-07-06T01:57:32.4042595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,304.44,8.004,59.6,53.2,9.1,304
2024-07-06T01:57:32.6541856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,302.87,8.004,59.6,53.2,8.8,304
2024-07-06T01:57:32.9041168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,303.54,7.997,59.7,53.2,8.8,305
2024-07-06T01:57:33.1540913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,303,7.997,59.7,53.2,8.7,305
2024-07-06T01:57:33.4040264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,303,7.997,59.7,53.2,8.7,305
2024-07-06T01:57:33.6538949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,302.6,7.997,60,53.3,8.7,304
2024-07-06T01:57:33.9038742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,299.87,7.997,60,53.3,8.4,302
2024-07-06T01:57:34.1538056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,298.8,7.997,60,53.3,8.3,301
2024-07-06T01:57:34.4037616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,299.33,7.997,60,53.3,8.3,302
2024-07-06T01:57:34.6537771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,299.81,8.005,60.2,53.1,8.4,302
2024-07-06T01:57:34.9036289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,297.67,8.005,60.2,53.1,8.1,301
2024-07-06T01:57:35.1536321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,298.74,8.005,60.2,53.1,8.3,301
2024-07-06T01:57:35.4036610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,298.74,8.005,60.2,53.1,8.3,301
2024-07-06T01:57:35.6535487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,300.15,8.003,60.2,52.8,8.6,301
2024-07-06T01:57:35.9035652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,300.71,8.003,60.2,52.8,8.6,302
2024-07-06T01:57:36.1534614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,302.23,8.003,60.2,52.8,8.9,302
2024-07-06T01:57:36.4034725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,301.52,8.003,60.2,52.8,9,300
2024-07-06T01:57:36.6533445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,303.08,8.003,60.2,52.6,9.1,302
2024-07-06T01:57:36.9033278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,304.65,7.969,60.1,52.6,9.4,302
2024-07-06T01:57:37.1532485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,303.55,7.969,60.1,52.6,9.3,301
2024-07-06T01:57:37.4032318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,305.56,7.969,60.1,52.6,9.6,302
2024-07-06T01:57:37.6531816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,307.27,7.904,60,52.7,9.9,302
2024-07-06T01:57:37.9031532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,309.98,7.904,60,52.7,10.2,304
2024-07-06T01:57:38.1530840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,310.82,7.904,60,52.7,10.4,304
2024-07-06T01:57:38.4030181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,310.09,7.904,60,52.7,10.4,303
2024-07-06T01:57:38.6529602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,310.65,7.837,59.9,53,10.4,303
2024-07-06T01:57:38.8917704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,311.06,7.837,59.9,53,10.5,303
2024-07-06T01:57:39.1435295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,310.65,7.837,59.9,53,10.4,303
2024-07-06T01:57:39.3934657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,310.97,7.837,59.9,53,10.3,304
2024-07-06T01:57:39.6434349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,311.2,7.806,59.5,53.4,10.1,305
2024-07-06T01:57:39.8933757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,310.25,7.806,59.5,53.4,9.6,307
2024-07-06T01:57:40.1434648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,310.96,7.806,59.5,53.4,9.6,308
2024-07-06T01:57:40.3933857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,310.61,7.806,59.5,53.4,9.4,309
2024-07-06T01:57:40.6433739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,312.16,7.806,59.5,53.6,9.4,311
2024-07-06T01:57:40.8932815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,310.76,7.829,58.9,53.6,9.1,312
2024-07-06T01:57:41.1432245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,308.89,7.829,58.9,53.6,8.8,312
2024-07-06T01:57:41.3932190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,306.93,7.829,58.9,53.6,8.5,312
2024-07-06T01:57:41.6430431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,307.09,7.881,58.8,53.4,8.7,311
2024-07-06T01:57:41.9087007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,309.64,7.881,58.8,53.4,8.9,313
2024-07-06T01:57:42.1430341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,308.98,7.881,58.8,53.4,8.9,312
2024-07-06T01:57:42.3929831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,310.9,7.881,58.8,53.4,9.1,313
2024-07-06T01:57:42.6451585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,312.56,7.917,59.6,53.2,9.4,313
2024-07-06T01:57:42.8950638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,313.71,7.917,59.6,53.2,9.6,313
2024-07-06T01:57:43.1449839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,315.02,7.917,59.6,53.2,9.7,314
2024-07-06T01:57:43.3949940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,316.15,7.917,59.6,53.2,9.9,314
2024-07-06T01:57:43.6448992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,315.33,7.934,60.8,53.2,10,312
2024-07-06T01:57:43.8948695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,314.81,7.934,60.8,53.2,10.2,310
2024-07-06T01:57:44.1504650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,314.05,7.934,60.8,53.2,10.2,309
2024-07-06T01:57:44.4004537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,313.9,7.934,60.8,53.2,10.5,307
2024-07-06T01:57:44.6503781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,312.89,7.934,60.8,53.3,10.6,305
2024-07-06T01:57:44.9002982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,314.1,7.934,60.8,53.3,11.1,304
2024-07-06T01:57:45.1545840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,315.26,7.955,61.6,53.3,11.4,304
2024-07-06T01:57:45.4002293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,315.26,7.955,61.6,53.3,11.4,304
2024-07-06T01:57:45.6502160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,314.19,7.955,61.6,53.5,11.5,302
2024-07-06T01:57:45.9001554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,313.24,8.002,61.5,53.5,11.3,302
2024-07-06T01:57:46.1500208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,311.77,8.002,61.5,53.5,11.1,301
2024-07-06T01:57:46.4000049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,309.92,8.002,61.5,53.5,10.6,301
2024-07-06T01:57:46.6499607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,309.14,8.002,61.5,53.5,10.4,301
2024-07-06T01:57:46.9000157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,308.34,8.002,61.5,53.5,10.2,301
2024-07-06T01:57:47.1499700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,305.98,8.064,60.4,53.5,9.8,301
2024-07-06T01:57:47.3999091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,305.74,8.064,60.4,53.5,9.6,302
2024-07-06T01:57:47.6498103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,304.75,8.064,60.4,53.4,9.4,302
2024-07-06T01:57:47.8997893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,301.54,8.114,59.2,53.4,8.9,302
2024-07-06T01:57:48.1497179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,300.46,8.114,59.2,53.4,8.8,301
2024-07-06T01:57:48.4027728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,298.36,8.114,59.2,53.4,8.5,300
2024-07-06T01:57:48.6527157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,297.73,8.114,59.2,53.2,8.4,300
2024-07-06T01:57:48.9026586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,297.73,8.114,59.2,53.2,8.4,300
2024-07-06T01:57:49.1526037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,297.38,8.125,58.6,53.2,8.4,300
2024-07-06T01:57:49.4025556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,297.89,8.125,58.6,53.2,8.3,302
2024-07-06T01:57:49.6525348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,297.14,8.085,58.9,53.1,8.2,301
2024-07-06T01:57:49.9025016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,296.02,8.085,58.9,53.1,8,301
2024-07-06T01:57:50.1522865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,298.21,8.085,58.9,53.1,8.3,302
2024-07-06T01:57:50.4023589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,300.39,8.085,58.9,53.1,8.6,303
2024-07-06T01:57:50.6523104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,301.53,8.017,59.5,53,8.7,303
2024-07-06T01:57:50.9023130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,302.1,8.017,59.5,53,8.7,304
2024-07-06T01:57:51.1522519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,302.1,8.017,59.5,53,8.7,304
2024-07-06T01:57:51.4021596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,302.64,8.017,59.5,53,8.8,304
2024-07-06T01:57:51.6520985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,301.93,7.965,59.9,53,8.8,302
2024-07-06T01:57:51.9020463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,303.16,7.965,59.9,53,8.7,305
2024-07-06T01:57:52.1519901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,304.33,7.965,59.9,53,8.7,307
2024-07-06T01:57:52.4019803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,303.74,7.965,59.9,53,8.7,306
2024-07-06T01:57:52.6518774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,302.04,7.965,59.9,53,8.4,306
2024-07-06T01:57:52.9018863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,300.38,7.965,59.9,53,8.3,304
2024-07-06T01:57:53.1518034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,297.57,7.965,59.9,53,7.9,303
2024-07-06T01:57:53.4018271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,299.29,7.944,59.9,53,8,305
2024-07-06T01:57:53.6517490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,302.18,7.944,59.9,53.1,8.3,307
2024-07-06T01:57:53.9016588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,300.53,7.931,59.9,53.1,8.1,306
2024-07-06T01:57:54.1516025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,302.2,7.931,59.9,53.1,8.2,308
2024-07-06T01:57:54.4016059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,300.53,7.931,59.9,53.1,8.1,306
2024-07-06T01:57:54.6515431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,300.42,7.913,60.2,53.3,8.2,304
2024-07-06T01:57:54.9014875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,298.82,7.913,60.2,53.3,8.2,301
2024-07-06T01:57:55.1514233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,301.49,7.913,60.2,53.3,8.6,302
2024-07-06T01:57:55.4014509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,301.93,7.913,60.2,53.3,8.8,301
2024-07-06T01:57:55.6513087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,304.6,7.88,60.6,53.5,9,303
2024-07-06T01:57:55.9012884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,305.1,7.88,60.6,53.5,9.1,303
2024-07-06T01:57:56.1511980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,305.1,7.88,60.6,53.5,9.1,303
2024-07-06T01:57:56.4011688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,305.22,7.88,60.6,53.5,9,304
2024-07-06T01:57:56.6510391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,306.8,7.88,60.6,53.4,9.2,305
2024-07-06T01:57:56.9011008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,306.71,7.848,60.9,53.4,9,306
2024-07-06T01:57:57.1510204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,306.71,7.848,60.9,53.4,9,306
2024-07-06T01:57:57.4038382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,306.18,7.848,60.9,53.4,8.9,306
2024-07-06T01:57:57.6537721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,305.88,7.843,60.7,53,8.9,306
2024-07-06T01:57:57.9037727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,306.41,7.843,60.7,53,9,306
2024-07-06T01:57:58.1537179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,305.78,7.843,60.7,53,9,305
2024-07-06T01:57:58.4036589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,305.78,7.843,60.7,53,9,305
2024-07-06T01:57:58.6536478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,305.97,7.862,60.5,52.6,9,306
2024-07-06T01:57:58.9035326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,305.86,7.862,60.5,52.6,9.1,305
2024-07-06T01:57:59.1534072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,306.49,7.862,60.5,52.6,9.1,306
2024-07-06T01:57:59.4034549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,307.15,7.862,60.5,52.6,9.5,304
2024-07-06T01:57:59.6534226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,305.63,7.899,60.5,52.6,9.5,302
2024-07-06T01:57:59.9033142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,306.52,7.899,60.5,52.6,9.7,302
2024-07-06T01:58:00.1409586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,306.28,7.899,60.5,52.6,9.8,301
2024-07-06T01:58:00.3908911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,307.39,7.899,60.5,52.6,9.9,302
2024-07-06T01:58:00.6408916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,307.47,7.899,60.5,52.5,10.1,301
2024-07-06T01:58:00.8908151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,308.04,7.917,60.4,52.5,10.1,302
2024-07-06T01:58:01.1407566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,309.16,7.917,60.4,52.5,10.2,303
2024-07-06T01:58:01.3907548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,311.02,7.917,60.4,52.5,10.3,305
2024-07-06T01:58:01.6407110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,310.77,7.912,59.9,52.9,10.2,305
2024-07-06T01:58:01.8905878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,309.88,7.912,59.9,52.9,10,305
2024-07-06T01:58:02.1406315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,309.42,7.912,59.9,52.9,9.9,305
2024-07-06T01:58:02.3905018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,309.18,7.912,59.9,52.9,9.7,306
2024-07-06T01:58:02.6404839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,309.6,7.929,59.3,53.4,9.5,308
2024-07-06T01:58:02.8903785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,311.13,7.929,59.3,53.4,9.4,311
2024-07-06T01:58:03.1403731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,309.31,7.929,59.3,53.4,9.2,310
2024-07-06T01:58:03.3902787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,307.51,7.929,59.3,53.4,9,309
2024-07-06T01:58:03.6402717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,305.86,8.001,59,53.7,9,307
2024-07-06T01:58:03.8902546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,303.56,8.001,59,53.7,8.7,306
2024-07-06T01:58:04.1479420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,303.55,8.001,59,53.7,8.6,307
2024-07-06T01:58:04.3902117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,301.83,8.001,59,53.7,8.5,305
2024-07-06T01:58:04.6400224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,301.74,8.001,59,53.6,8.4,306
2024-07-06T01:58:04.8899976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,300.85,8.077,59.2,53.6,8.5,304
2024-07-06T01:58:05.1399892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,301.39,8.077,59.2,53.6,8.7,303
2024-07-06T01:58:05.3899200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,301.39,8.077,59.2,53.6,8.7,303
2024-07-06T01:58:05.6398439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,303,8.094,59.9,53.2,8.9,304
2024-07-06T01:58:05.8898396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,304.12,8.094,59.9,53.2,9,305
2024-07-06T01:58:06.1397783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,303.43,8.094,59.9,53.2,9.1,303
2024-07-06T01:58:06.3896903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,303.32,8.094,59.9,53.2,9.2,302
2024-07-06T01:58:06.6396456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,305.51,8.05,60.3,52.8,9.5,303
2024-07-06T01:58:06.8895913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,306.15,8.05,60.3,52.8,9.5,304
2024-07-06T01:58:07.1395627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,307.28,8.05,60.3,52.8,9.6,305
2024-07-06T01:58:07.3925819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,308.91,8.05,60.3,52.8,9.8,306
2024-07-06T01:58:07.6424583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,308.96,7.996,60.4,52.7,9.9,305
2024-07-06T01:58:07.8924555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,309.41,7.996,60.4,52.7,10,305
2024-07-06T01:58:08.1440744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,310.11,7.996,60.4,52.7,10,306
2024-07-06T01:58:08.3924077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,309.18,7.996,60.4,52.7,9.8,306
2024-07-06T01:58:08.6423273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,307.49,7.985,60,52.7,9.6,305
2024-07-06T01:58:08.8922898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,306.16,7.985,60,52.7,9.6,303
2024-07-06T01:58:09.1422236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,303.65,7.985,60,52.7,9.2,302
2024-07-06T01:58:09.3921158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,303.89,7.985,60,52.7,9,304
2024-07-06T01:58:09.6421005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,301.45,8.01,59.5,52.8,8.7,303
2024-07-06T01:58:09.8920868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,301.47,8.01,59.5,52.8,8.4,306
2024-07-06T01:58:10.1420205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,299.77,8.01,59.5,52.8,8.2,305
2024-07-06T01:58:10.3919471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,300.89,8.01,59.5,52.8,8.3,306
2024-07-06T01:58:10.6419411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,300.29,8.014,59.3,52.9,8.3,305
2024-07-06T01:58:10.8919129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,299.23,8.014,59.3,52.9,8.3,303
2024-07-06T01:58:11.1418781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,301.44,8.014,59.3,52.9,8.5,305
2024-07-06T01:58:11.3917617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,301.44,8.014,59.3,52.9,8.5,305
2024-07-06T01:58:11.6417089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,303.02,7.961,59.6,52.9,8.6,306
2024-07-06T01:58:11.8916383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,303,7.961,59.6,52.9,8.7,305
2024-07-06T01:58:12.1416499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,304.14,7.961,59.6,52.9,8.8,306
2024-07-06T01:58:12.3916214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,305.29,7.961,59.6,52.9,8.9,307
2024-07-06T01:58:12.6414765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,308.1,7.961,59.6,52.9,9.3,308
2024-07-06T01:58:12.8914455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,308.67,7.879,60.2,52.9,9.4,307
2024-07-06T01:58:13.1414257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,310.54,7.879,60.2,52.9,9.5,309
2024-07-06T01:58:13.3913478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,313.54,7.879,60.2,52.9,10.1,309
2024-07-06T01:58:13.6413658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,314.64,7.822,60.5,52.8,10.1,310
2024-07-06T01:58:13.8912773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,316.67,7.822,60.5,52.8,10.2,312
2024-07-06T01:58:14.1465052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,316.18,7.822,60.5,52.8,10.1,312
2024-07-06T01:58:14.3965213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,312.15,7.822,60.5,52.8,9.6,310
2024-07-06T01:58:14.6464903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,313.02,7.805,60.3,52.7,9.5,312
2024-07-06T01:58:14.8963881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,314.47,7.805,60.3,52.7,9.5,314
2024-07-06T01:58:15.1462913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,312.19,7.805,60.3,52.7,9,315
2024-07-06T01:58:15.3963761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,310.26,7.805,60.3,52.7,8.7,315
2024-07-06T01:58:15.6463020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,308.78,7.815,59.9,52.7,8.7,313
2024-07-06T01:58:15.8961951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,309.41,7.815,59.9,52.7,8.8,313
2024-07-06T01:58:16.1461667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,309.38,7.815,59.9,52.7,8.9,312
2024-07-06T01:58:16.3961248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,309.38,7.815,59.9,52.7,8.9,312
2024-07-06T01:58:16.6376165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,308.64,7.839,59.9,52.9,9,310
2024-07-06T01:58:16.8960305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,307.99,7.839,59.9,52.9,9,309
2024-07-06T01:58:17.1460020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,308.44,7.839,59.9,52.9,9.2,308
2024-07-06T01:58:17.3958506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,309.49,7.839,59.9,52.9,9.4,308
2024-07-06T01:58:17.6458249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,309.59,7.856,60.2,53.3,9.5,307
2024-07-06T01:58:17.8958384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,309.59,7.856,60.2,53.3,9.5,307
2024-07-06T01:58:18.1457406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,310.09,7.856,60.2,53.3,9.6,307
2024-07-06T01:58:18.3957489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,312.02,7.856,60.2,53.3,10,307
2024-07-06T01:58:18.6457091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,312.27,7.873,60.4,53.7,10,307
2024-07-06T01:58:18.8956140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,313,7.873,60.4,53.7,10,308
2024-07-06T01:58:19.1456059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,313.48,7.873,60.4,53.7,10.1,308
2024-07-06T01:58:19.3955015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,313.47,7.873,60.4,53.7,9.8,310
2024-07-06T01:58:19.6454605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,315.05,7.9,60,53.8,10,311
2024-07-06T01:58:19.8953524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,315.28,7.9,60,53.8,9.9,312
2024-07-06T01:58:20.1453930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,313.78,7.9,60,53.8,9.9,310
2024-07-06T01:58:20.3953152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,312.74,7.9,60,53.8,9.7,310
2024-07-06T01:58:20.6452709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,312.21,7.9,60,53.8,9.6,310
2024-07-06T01:58:20.8952847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,311.32,7.946,59.4,53.8,9.4,311
2024-07-06T01:58:21.1452252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,308.92,7.946,59.4,53.8,9.1,310
2024-07-06T01:58:21.3950363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,309.57,7.946,59.4,53.8,9.1,311
2024-07-06T01:58:21.6475828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,307.69,8,59.1,53.5,8.8,312
2024-07-06T01:58:21.8891198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,307.69,8,59.1,53.5,8.9,311
2024-07-06T01:58:22.1390859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,307.69,8,59.1,53.5,8.8,312
2024-07-06T01:58:22.3911483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,308.95,8,59.1,53.5,8.9,313
2024-07-06T01:58:22.6410871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,307.96,8.039,59.2,53.3,8.9,312
2024-07-06T01:58:22.8910325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,307.95,8.039,59.2,53.3,9,311
2024-07-06T01:58:23.1410349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,307.34,8.039,59.2,53.3,8.9,311
2024-07-06T01:58:23.3909347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,307.95,8.039,59.2,53.3,9,311
2024-07-06T01:58:23.6410158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,308,8.05,59.7,53.2,9,311
2024-07-06T01:58:23.8908593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,308,8.05,59.7,53.2,9,311
2024-07-06T01:58:24.1407998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,308,8.05,59.7,53.2,9,311
2024-07-06T01:58:24.3907059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,306.78,8.05,59.7,53.2,8.9,310
2024-07-06T01:58:24.6407145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,306.19,8.05,59.7,53.2,8.8,310
2024-07-06T01:58:24.8906436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,306.38,8.039,60,53.2,8.8,310
2024-07-06T01:58:25.1406309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,305.78,8.039,60,53.2,8.7,310
2024-07-06T01:58:25.3905370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,306.37,8.039,60,53.2,8.7,311
2024-07-06T01:58:25.6405208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,305.25,8.032,59.9,53.3,8.7,309
2024-07-06T01:58:25.8904151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,305.81,8.032,59.9,53.3,8.6,311
2024-07-06T01:58:26.1403850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,303.35,8.032,59.9,53.3,8.3,310
2024-07-06T01:58:26.3985884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,300.04,8.032,59.9,53.3,7.8,310
2024-07-06T01:58:26.6403426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,300.78,8.041,59.8,53.3,8,309
2024-07-06T01:58:26.8902424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,300.29,8.041,59.8,53.3,8,308
2024-07-06T01:58:27.1402091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,298.53,8.041,59.8,53.3,7.8,307
2024-07-06T01:58:27.3901414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,299.3,8.041,59.8,53.3,8,306
2024-07-06T01:58:27.6400953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,297.35,8.037,59.7,53.2,7.7,306
2024-07-06T01:58:27.8901090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,298.73,8.037,59.7,53.2,8,305
2024-07-06T01:58:28.1400279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,300.96,8.037,59.7,53.2,8.2,307
2024-07-06T01:58:28.3899595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,296.56,8.037,59.7,53.2,7.8,303
2024-07-06T01:58:28.6399405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,297.74,8.037,59.7,53.2,8,303
2024-07-06T01:58:28.8898785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,298.08,7.987,59.8,53.2,8,303
2024-07-06T01:58:29.1398050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,296.43,7.987,59.8,53.2,7.8,302
2024-07-06T01:58:29.3897622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,299.24,7.987,59.8,53.2,8.3,302
2024-07-06T01:58:29.6396856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,302.61,7.901,59.9,53.3,8.5,305
2024-07-06T01:58:29.8896878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,303.16,7.901,59.9,53.3,8.6,305
2024-07-06T01:58:30.1396466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,302.61,7.901,59.9,53.3,8.5,305
2024-07-06T01:58:30.3895204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,303.72,7.901,59.9,53.3,8.4,308
2024-07-06T01:58:30.6394955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,304.16,7.833,60,53.3,8.3,309
2024-07-06T01:58:30.8894661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,304.08,7.833,60,53.3,8.2,310
2024-07-06T01:58:31.1393960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,303.53,7.833,60,53.3,8.2,309
2024-07-06T01:58:31.3893521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,300.68,7.833,60,53.3,8,306
2024-07-06T01:58:31.6392992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,302.27,7.829,60,53.3,8,309
2024-07-06T01:58:31.8892602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,301.85,7.829,60,53.3,8.1,307
2024-07-06T01:58:32.1392171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,301.23,7.829,60,53.3,8,307
2024-07-06T01:58:32.3917026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,300.71,7.829,60,53.3,8,306
2024-07-06T01:58:32.6416533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,300.65,7.829,60,53.2,8,306
2024-07-06T01:58:32.8916317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,302.23,7.857,60,53.2,8.2,307
2024-07-06T01:58:33.1416345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,302.28,7.857,60,53.2,8.3,306
2024-07-06T01:58:33.3914948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,304,7.857,60,53.2,8.6,306
2024-07-06T01:58:33.6414708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,302.83,7.874,60.3,53.1,8.5,305
2024-07-06T01:58:33.8914904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,301.15,7.874,60.3,53.1,8.4,303
2024-07-06T01:58:34.1413869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,303.91,7.874,60.3,53.1,8.3,309
2024-07-06T01:58:34.3912907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,303.91,7.874,60.3,53.1,8.3,309
2024-07-06T01:58:34.6412580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,303.95,7.868,60.6,53,8.2,310
2024-07-06T01:58:34.8912400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,305.2,7.868,60.6,53,8.4,310
2024-07-06T01:58:35.1411188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,309.48,7.868,60.6,53,8.8,313
2024-07-06T01:58:35.3911045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,309.4,7.868,60.6,53,9,311
2024-07-06T01:58:35.6410251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,306.97,7.865,60.5,53,8.8,309
2024-07-06T01:58:35.8910130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,307,7.865,60.5,53,8.7,310
2024-07-06T01:58:36.1409321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,304.04,7.865,60.5,53,8.4,308
2024-07-06T01:58:36.3909388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,304,7.865,60.5,53,8.3,309
2024-07-06T01:58:36.6408565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,301.12,7.902,60.1,52.9,8,308
2024-07-06T01:58:36.8907854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,298.87,7.902,60.1,52.9,7.8,306
2024-07-06T01:58:37.1407585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,302.46,7.902,60.1,52.9,8.5,305
2024-07-06T01:58:37.3906779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,300.7,7.902,60.1,52.9,8.1,306
2024-07-06T01:58:37.6406841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,299.66,7.973,59.8,52.9,8.2,304
2024-07-06T01:58:37.8906038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,300.79,7.973,59.8,52.9,8.4,304
2024-07-06T01:58:38.1405360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,299.7,7.973,59.8,52.9,8.4,302
2024-07-06T01:58:38.3935672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,298.09,7.973,59.8,52.9,8.2,301
2024-07-06T01:58:38.6505215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,296.84,8.028,59.8,53.1,8.1,300
2024-07-06T01:58:38.8934426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,298.43,8.028,59.8,53.1,8.3,301
2024-07-06T01:58:39.1434290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,300.56,8.028,59.8,53.1,8.6,302
2024-07-06T01:58:39.3933551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,298.93,8.028,59.8,53.1,8.5,300
2024-07-06T01:58:39.6433307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,301.11,8.029,59.9,53.2,8.8,301
2024-07-06T01:58:39.8932513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,300.44,8.029,59.9,53.2,8.9,299
2024-07-06T01:58:40.1431280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,300.53,8.029,59.9,53.2,8.8,300
2024-07-06T01:58:40.3930973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,299.03,8.029,59.9,53.2,8.5,300
2024-07-06T01:58:40.6430851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,299.18,8.007,59.8,53.3,8.4,301
2024-07-06T01:58:40.8930408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,298.64,8.007,59.8,53.3,8.4,300
2024-07-06T01:58:41.1430161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,297.05,8.007,59.8,53.3,8.1,300
2024-07-06T01:58:41.3929478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,297.59,8.007,59.8,53.3,8.2,300
2024-07-06T01:58:41.6429060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,297.34,8.008,59.4,53.2,8.2,300
2024-07-06T01:58:41.8928684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,296.8,8.008,59.4,53.2,8.1,300
2024-07-06T01:58:42.1428096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,294.67,8.008,59.4,53.2,7.8,299
2024-07-06T01:58:42.3927683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,294.67,8.008,59.4,53.2,7.8,299
2024-07-06T01:58:42.6426957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,293.28,8.02,59.2,53,7.6,299
2024-07-06T01:58:42.8926568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,293.28,8.02,59.2,53,7.6,299
2024-07-06T01:58:43.1479412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,294.88,8.02,59.2,53,7.8,300
2024-07-06T01:58:43.3925130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,293.28,8.02,59.2,53,7.6,299
2024-07-06T01:58:43.6425375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,294.77,8.012,59.2,52.9,7.7,301
2024-07-06T01:58:43.8924210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,294.77,8.012,59.2,52.9,7.7,301
2024-07-06T01:58:44.1424420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,295.92,8.012,59.2,52.9,7.9,301
2024-07-06T01:58:44.3923990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,295.24,8.012,59.2,52.9,7.7,302
2024-07-06T01:58:44.6423715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,295.24,8.012,59.2,52.9,7.7,302
2024-07-06T01:58:44.8922551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,295.24,8.012,59.2,52.9,7.7,302
2024-07-06T01:58:45.1422251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,295.54,7.988,59.5,52.9,7.7,302
2024-07-06T01:58:45.3921407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,295.54,7.988,59.5,52.9,7.7,302
2024-07-06T01:58:45.6458940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,296.05,7.988,59.5,53,7.7,303
2024-07-06T01:58:45.8920696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,296.29,7.974,59.8,53,7.7,303
2024-07-06T01:58:46.1420295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,294.64,7.974,59.8,53,7.5,302
2024-07-06T01:58:46.3919490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,294.64,7.974,59.8,53,7.5,302
2024-07-06T01:58:46.6419067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,294.64,7.975,59.9,52.9,7.5,302
2024-07-06T01:58:46.8918907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,294.64,7.975,59.9,52.9,7.5,302
2024-07-06T01:58:47.1418363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,294.04,7.975,59.9,52.9,7.4,302
2024-07-06T01:58:47.3917708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,293.85,7.975,59.9,52.9,7.3,303
2024-07-06T01:58:47.6417016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,294.82,7.978,60,52.6,7.4,304
2024-07-06T01:58:47.8917115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,294.82,7.978,60,52.6,7.4,304
2024-07-06T01:58:48.1415719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,293.15,7.978,60,52.6,7.2,303
2024-07-06T01:58:48.3915050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,293.95,7.978,60,52.6,7.4,302
2024-07-06T01:58:48.6415211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,293.91,7.978,60,52.5,7.4,302
2024-07-06T01:58:48.8914992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,293.91,7.978,60,52.5,7.4,302
2024-07-06T01:58:49.1413691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,296.07,7.967,60,52.5,7.6,304
2024-07-06T01:58:49.3913003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,296.2,7.967,60,52.5,7.7,303
2024-07-06T01:58:49.6412879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,297.86,7.967,60,52.5,7.9,304
2024-07-06T01:58:49.8913288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,298.19,7.932,60.1,52.5,8,303
2024-07-06T01:58:50.1412142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,298.11,7.932,60.1,52.5,7.9,304
2024-07-06T01:58:50.3911422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,298.69,7.932,60.1,52.5,8,304
2024-07-06T01:58:50.6411188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,301.12,7.903,60,52.6,8.3,305
2024-07-06T01:58:50.8910767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,302.24,7.903,60,52.6,8.4,306
2024-07-06T01:58:51.1410105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,303.37,7.903,60,52.6,8.6,306
2024-07-06T01:58:51.3909675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,303.37,7.903,60,52.6,8.6,306
2024-07-06T01:58:51.6409018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,303.95,7.894,59.8,52.7,8.7,306
2024-07-06T01:58:51.8908846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,305.05,7.894,59.8,52.7,8.9,306
2024-07-06T01:58:52.1408097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,306.28,7.894,59.8,52.7,8.9,308
2024-07-06T01:58:52.3907642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,306.74,7.894,59.8,52.7,9.1,307
2024-07-06T01:58:52.6406871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,307.4,7.894,59.8,52.9,9.2,307
2024-07-06T01:58:52.8906034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,305.79,7.894,59.8,52.9,8.9,307
2024-07-06T01:58:53.1406296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,306.89,7.888,59.5,52.9,9,308
2024-07-06T01:58:53.3906167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,305.15,7.888,59.5,52.9,8.8,307
2024-07-06T01:58:53.6472933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,304.59,7.888,59.5,52.9,8.7,307
2024-07-06T01:58:53.8905636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,303.92,7.89,59.3,52.9,8.6,307
2024-07-06T01:58:54.1405047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,303.92,7.89,59.3,52.9,8.6,307
2024-07-06T01:58:54.3904531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,304.51,7.89,59.3,52.9,8.6,308
2024-07-06T01:58:54.6403851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,303.83,7.904,59.3,52.9,8.6,307
2024-07-06T01:58:54.8903679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,304.4,7.904,59.3,52.9,8.7,307
2024-07-06T01:58:55.1401801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,303.81,7.904,59.3,52.9,8.7,306
2024-07-06T01:58:55.3902419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,303.22,7.904,59.3,52.9,8.7,305
2024-07-06T01:58:55.6402033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,302.53,7.925,59.5,52.8,8.7,304
2024-07-06T01:58:55.8901729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,302,7.925,59.5,52.8,8.5,305
2024-07-06T01:58:56.1401588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,302,7.925,59.5,52.8,8.5,305
2024-07-06T01:58:56.3900889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,303.14,7.925,59.5,52.8,8.6,306
2024-07-06T01:58:56.6399422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,303.02,7.925,59.5,52.6,8.6,306
2024-07-06T01:58:56.8899115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,304.05,7.95,59.6,52.6,8.5,309
2024-07-06T01:58:57.1399174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,303.44,7.95,59.6,52.6,8.4,309
2024-07-06T01:58:57.3898167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,302.83,7.95,59.6,52.6,8.3,309
2024-07-06T01:58:57.6397576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,302.24,7.974,59.4,52.4,8.1,311
2024-07-06T01:58:57.8897357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,302.76,7.974,59.4,52.4,8.1,312
2024-07-06T01:58:58.1397141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,302.58,7.974,59.4,52.4,8,313
2024-07-06T01:58:58.3897126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,302.1,7.974,59.4,52.4,7.8,315
2024-07-06T01:58:58.6396100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,299.47,7.999,59.3,52.4,7.6,313
2024-07-06T01:58:58.8895527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,299.91,7.999,59.3,52.4,7.6,314
2024-07-06T01:58:59.1452448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,299.75,7.999,59.3,52.4,7.7,312
2024-07-06T01:58:59.3953103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,297.88,7.999,59.3,52.4,7.5,311
2024-07-06T01:58:59.6451639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,297.9,8.019,59.5,52.4,7.7,308
2024-07-06T01:58:59.8951393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,300.97,8.019,59.5,52.4,8.1,309
2024-07-06T01:59:00.1381584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,301.75,8.019,59.5,52.4,8.4,307
2024-07-06T01:59:00.3818835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,301.22,8.019,59.5,52.4,8.5,305
2024-07-06T01:59:00.6474384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,300.66,8.019,59.5,52.4,8.4,305
2024-07-06T01:59:00.8974616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,300.8,8.026,59.9,52.4,8.5,304
2024-07-06T01:59:01.1318145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,302.4,8.026,59.9,52.4,8.8,304
2024-07-06T01:59:01.3816652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,302.92,8.026,59.9,52.4,8.9,304
2024-07-06T01:59:01.6315453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,303.11,8.004,60,52.6,9,303
2024-07-06T01:59:01.8971670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,303.72,8.004,60,52.6,9,304
2024-07-06T01:59:02.1325530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,304.32,8.004,60,52.6,9,305
2024-07-06T01:59:02.3815246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,303.8,8.004,60,52.6,8.9,305
2024-07-06T01:59:02.6314191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,302.26,7.976,59.5,52.8,8.6,305
2024-07-06T01:59:02.8813984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,302.23,7.976,59.5,52.8,8.4,307
2024-07-06T01:59:03.1349491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,301.1,7.976,59.5,52.8,8.3,306
2024-07-06T01:59:03.3848561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,299.3,7.976,59.5,52.8,8,306
2024-07-06T01:59:03.6347940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,295.84,7.98,58.8,52.6,7.6,305
2024-07-06T01:59:03.8847339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,294.55,7.98,58.8,52.6,7.4,305
2024-07-06T01:59:04.1347193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,294.31,7.98,58.8,52.6,7.3,306
2024-07-06T01:59:04.3847399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,293.63,7.98,58.8,52.6,7.2,306
2024-07-06T01:59:04.6345966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,293.57,8,58.5,52.2,7.2,307
2024-07-06T01:59:04.8845788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,292.49,8,58.5,52.2,7.1,306
2024-07-06T01:59:05.1345072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,296.04,8,58.5,52.2,7.5,308
2024-07-06T01:59:05.3844297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,296.27,8,58.5,52.2,7.6,307
2024-07-06T01:59:05.6344349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,296.23,7.99,58.9,52.1,7.7,305
2024-07-06T01:59:05.8843921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,296.97,7.99,58.9,52.1,7.9,304
2024-07-06T01:59:06.1342034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,298.56,7.99,58.9,52.1,8,306
2024-07-06T01:59:06.3842653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,300.94,7.99,58.9,52.1,8.4,306
2024-07-06T01:59:06.6342006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,303.28,7.94,59.6,52.2,8.4,309
2024-07-06T01:59:06.8841319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,307.99,7.94,59.6,52.2,9.1,310
2024-07-06T01:59:07.1340980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,307.24,7.94,59.6,52.2,9.2,308
2024-07-06T01:59:07.3840562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,306.07,7.94,59.6,52.2,9.1,307
2024-07-06T01:59:07.6339670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,308.39,7.895,60,52.5,9.3,308
2024-07-06T01:59:07.8839566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,308.74,7.895,60,52.5,9.5,307
2024-07-06T01:59:08.1338761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,308.24,7.895,60,52.5,9.4,307
2024-07-06T01:59:08.3838375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,307.73,7.895,60,52.5,9.3,307
2024-07-06T01:59:08.6337837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,306.02,7.892,59.7,52.8,9.2,305
2024-07-06T01:59:08.8837461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,307.18,7.892,59.7,52.8,9.3,306
2024-07-06T01:59:09.1336819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,305.7,7.892,59.7,52.8,8.9,307
2024-07-06T01:59:09.3836411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,303.43,7.892,59.7,52.8,8.6,306
2024-07-06T01:59:09.6335027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,301.78,7.935,59,53,8.3,307
2024-07-06T01:59:09.8859396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,299.77,7.935,59,53,7.9,308
2024-07-06T01:59:10.1358619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,298.23,7.935,59,53,7.6,309
2024-07-06T01:59:10.3858125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,296.17,7.935,59,53,7.2,311
2024-07-06T01:59:10.6357984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,298.36,7.972,58.4,53.2,7.4,314
2024-07-06T01:59:10.8857080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,297.93,7.972,58.4,53.2,7.3,315
2024-07-06T01:59:11.1356757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,298.31,7.972,58.4,53.2,7.3,316
2024-07-06T01:59:11.3857043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,301.61,7.972,58.4,53.2,7.5,320
2024-07-06T01:59:11.6356046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,302.12,7.973,58.6,53.2,7.5,321
2024-07-06T01:59:11.8855177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,304.39,7.973,58.6,53.2,7.7,322
2024-07-06T01:59:12.1354572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,304.3,7.973,58.6,53.2,7.9,318
2024-07-06T01:59:12.3854331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,301.78,7.973,58.6,53.2,7.6,318
2024-07-06T01:59:12.6354094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,303.41,7.957,59.4,52.9,7.8,317
2024-07-06T01:59:12.8852909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,304.71,7.957,59.4,52.9,8.1,315
2024-07-06T01:59:13.1352911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,305.73,7.957,59.4,52.9,8.4,313
2024-07-06T01:59:13.3853230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,307.1,7.957,59.4,52.9,8.7,312
2024-07-06T01:59:13.6351636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,309.78,7.952,60.3,52.7,9.1,312
2024-07-06T01:59:13.8851101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,310.26,7.952,60.3,52.7,9.3,311
2024-07-06T01:59:14.1351543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,310.26,7.952,60.3,52.7,9.3,311
2024-07-06T01:59:14.3850075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,310.13,7.952,60.3,52.7,9.4,310
2024-07-06T01:59:14.6349829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,310.64,7.944,60.5,52.5,9.5,310
2024-07-06T01:59:14.8849866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,310.64,7.944,60.5,52.5,9.5,310
2024-07-06T01:59:15.1348437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,308.77,7.944,60.5,52.5,9.4,308
2024-07-06T01:59:15.3921252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,306.96,7.944,60.5,52.5,9.3,306
2024-07-06T01:59:15.6420318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,305.23,7.937,59.9,52.5,9,306
2024-07-06T01:59:15.8801197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,303.62,7.937,59.9,52.5,8.7,306
2024-07-06T01:59:16.1337015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,305.39,7.937,59.9,52.5,8.7,309
2024-07-06T01:59:16.3882409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,303.6,7.937,59.9,52.5,8.4,309
2024-07-06T01:59:16.6381789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,302.48,7.937,59.9,52.7,8.2,309
2024-07-06T01:59:16.8881669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,301.8,7.95,58.9,52.7,8.1,310
2024-07-06T01:59:17.1380831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,299.78,7.95,58.9,52.7,7.8,310
2024-07-06T01:59:17.3880598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,299.78,7.95,58.9,52.7,7.8,310
2024-07-06T01:59:17.6409849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,299.6,7.968,58.2,52.9,7.7,312
2024-07-06T01:59:17.8909331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,298.1,7.968,58.2,52.9,7.5,312
2024-07-06T01:59:18.1408317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,299.73,7.968,58.2,52.9,7.6,314
2024-07-06T01:59:18.3908412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,298.1,7.968,58.2,52.9,7.3,316
2024-07-06T01:59:18.6407856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,297.34,7.974,58.3,53.1,7.2,316
2024-07-06T01:59:18.8907339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,298.19,7.974,58.3,53.1,7.3,316
2024-07-06T01:59:19.1406608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,294.97,7.974,58.3,53.1,7,314
2024-07-06T01:59:19.3906501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,296.99,7.974,58.3,53.1,7.2,315
2024-07-06T01:59:19.6405411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,297.83,7.974,59,53,7.3,314
2024-07-06T01:59:19.8904920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,299.02,7.974,59,53,7.4,315
2024-07-06T01:59:20.1404848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,299.3,7.974,59,53,7.6,312
2024-07-06T01:59:20.3903862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,302.36,7.974,59,53,8.1,311
2024-07-06T01:59:20.6309050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,302.56,7.974,59,52.9,8.3,309
2024-07-06T01:59:20.8902951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,304.8,7.98,60,52.9,8.7,308
2024-07-06T01:59:21.1402778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,305.26,7.98,60,52.9,9,306
2024-07-06T01:59:21.3902140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,307.17,7.98,60,52.9,9.5,305
2024-07-06T01:59:21.6401777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,308.68,7.981,60.8,53,9.9,304
2024-07-06T01:59:21.8900794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,308.17,7.981,60.8,53,10.1,302
2024-07-06T01:59:22.1399970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,307.48,7.981,60.8,53,10.1,301
2024-07-06T01:59:22.3899970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,310.19,7.981,60.8,53,10.6,302
2024-07-06T01:59:22.6399282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,310.17,7.961,60.8,53.3,10.7,301
2024-07-06T01:59:22.8900097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,308.72,7.961,60.8,53.3,10.7,299
2024-07-06T01:59:23.1399113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,305.82,7.961,60.8,53.3,10.3,297
2024-07-06T01:59:23.3898671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,306.51,7.961,60.8,53.3,10.3,298
2024-07-06T01:59:23.6398317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,306.22,7.938,60,53.8,10,299
2024-07-06T01:59:23.8897660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,304.29,7.938,60,53.8,9.7,298
2024-07-06T01:59:24.1397181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,303.87,7.938,60,53.8,9.6,298
2024-07-06T01:59:24.3896671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,306.03,7.938,60,53.8,10.3,297
2024-07-06T01:59:24.6395686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,306.93,7.938,60,54,10.5,297
2024-07-06T01:59:24.8895544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,302.6,7.949,59,54,10,294
2024-07-06T01:59:25.1395059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,300.19,7.949,59,54,9.4,294
2024-07-06T01:59:25.3894634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,297.71,7.949,59,54,9.1,292
2024-07-06T01:59:25.6394642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,298.41,7.989,58.4,53.9,9.1,294
2024-07-06T01:59:25.8893605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,298.1,7.989,58.4,53.9,8.9,295
2024-07-06T01:59:26.1392950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,296.94,7.989,58.4,53.9,8.9,293
2024-07-06T01:59:26.3892553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,296.79,7.989,58.4,53.9,9,292
2024-07-06T01:59:26.6392403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,293.33,8.023,58.8,53.4,8.4,291
2024-07-06T01:59:26.8891443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,294.32,8.023,58.8,53.4,8.5,292
2024-07-06T01:59:27.1400074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,294.32,8.023,58.8,53.4,8.5,292
2024-07-06T01:59:27.3891215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,293.24,8.023,58.8,53.4,8.5,290
2024-07-06T01:59:27.6390615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,295.21,8.01,59.7,53.1,8.9,290
2024-07-06T01:59:27.8889539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,295.04,8.01,59.7,53.1,9,289
2024-07-06T01:59:28.1399441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,296.57,8.01,59.7,53.1,9.4,289
2024-07-06T01:59:28.3888192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,297.39,8.01,59.7,53.1,9.3,291
2024-07-06T01:59:28.6387910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,299.92,8.01,59.7,53,9.2,296
2024-07-06T01:59:28.8887966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,301.57,8.01,59.7,53,9.3,298
2024-07-06T01:59:29.1386581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,300.68,8.01,59.7,53,9.1,298
2024-07-06T01:59:29.3887103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,302.05,7.97,60.4,53,9.3,298
2024-07-06T01:59:29.6415730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,304.82,7.97,60.4,53,9.5,301
2024-07-06T01:59:29.8915005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,303.93,7.934,60.4,53,9.4,300
2024-07-06T01:59:30.1414978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,303.91,7.934,60.4,53,9,303
2024-07-06T01:59:30.3914641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,302.9,7.934,60.4,53,8.8,303
2024-07-06T01:59:30.6327155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,303.36,7.921,59.9,53.3,9,302
2024-07-06T01:59:30.8826352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,303.54,7.921,59.9,53.3,8.8,304
2024-07-06T01:59:31.1326083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,303.54,7.921,59.9,53.3,8.8,304
2024-07-06T01:59:31.3825673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,301.92,7.921,59.9,53.3,8.5,304
2024-07-06T01:59:31.6325170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,300.05,7.929,59.4,53.5,8.2,304
2024-07-06T01:59:31.8824402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,299.38,7.929,59.4,53.5,8,305
2024-07-06T01:59:32.1324264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,294.28,7.929,59.4,53.5,7.4,302
2024-07-06T01:59:32.3851095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,294.51,7.929,59.4,53.5,7.3,304
2024-07-06T01:59:32.6350138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,298.06,7.929,59.4,53.6,7.5,309
2024-07-06T01:59:32.8849495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,305.07,7.951,59.2,53.6,8.6,309
2024-07-06T01:59:33.1349536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,303.87,7.951,59.2,53.6,8.5,308
2024-07-06T01:59:33.3907460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,301.55,7.951,59.2,53.6,8.3,306
2024-07-06T01:59:33.6407358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,300.45,7.962,59.6,53.6,8.1,306
2024-07-06T01:59:33.8907114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,298.39,7.962,59.6,53.6,8.1,302
2024-07-06T01:59:34.1406330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,297.87,7.962,59.6,53.6,8.1,301
2024-07-06T01:59:34.3929976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,304.81,7.962,59.6,53.6,9.2,303
2024-07-06T01:59:34.6429370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,306.54,7.936,60.5,53.6,9.6,302
2024-07-06T01:59:34.8793837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,308.86,7.936,60.5,53.6,10.3,301
2024-07-06T01:59:35.1293732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,308.15,7.936,60.5,53.6,10.3,300
2024-07-06T01:59:35.3835573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,309.34,7.936,60.5,53.6,10.8,299
2024-07-06T01:59:35.6335594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,309.71,7.908,61.2,53.7,11,298
2024-07-06T01:59:35.8834640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,309.71,7.908,61.2,53.7,11,298
2024-07-06T01:59:36.1334247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,310.06,7.908,61.2,53.7,11.1,298
2024-07-06T01:59:36.3833341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,310.06,7.908,61.2,53.7,11.1,298
2024-07-06T01:59:36.6333169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,310.38,7.903,61.1,53.6,11,299
2024-07-06T01:59:36.8833460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,311.48,7.903,61.1,53.6,11.1,300
2024-07-06T01:59:37.1332130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,311.51,7.903,61.1,53.6,10.9,301
2024-07-06T01:59:37.3832046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,311.12,7.903,61.1,53.6,10.6,302
2024-07-06T01:59:37.6331027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,309.59,7.915,60.4,53.5,10.3,302
2024-07-06T01:59:37.8830104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,309.59,7.915,60.4,53.5,10.3,302
2024-07-06T01:59:38.1330601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,307.89,7.915,60.4,53.5,9.9,302
2024-07-06T01:59:38.3829852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,307.68,7.915,60.4,53.5,9.7,303
2024-07-06T01:59:38.6329698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,307.77,7.938,59.4,53.3,9.7,304
2024-07-06T01:59:38.8829345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,307.97,7.938,59.4,53.3,9.6,305
2024-07-06T01:59:39.1328279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,306.98,7.938,59.4,53.3,9.4,305
2024-07-06T01:59:39.3828056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,306.81,7.938,59.4,53.3,9.5,304
2024-07-06T01:59:39.6327511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,307.79,7.958,59.2,53.3,9.6,305
2024-07-06T01:59:39.8826932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,306.29,7.958,59.2,53.3,9.3,305
2024-07-06T01:59:40.1326896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,305.49,7.958,59.2,53.3,9.4,303
2024-07-06T01:59:40.3825527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,308.99,7.958,59.2,53.3,10,304
2024-07-06T01:59:40.6324583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,309.89,7.967,59.8,53.4,10.5,302
2024-07-06T01:59:40.8880328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,306.94,7.967,59.8,53.4,10.3,299
2024-07-06T01:59:41.1380238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,307.01,7.967,59.8,53.4,10.5,298
2024-07-06T01:59:41.3879428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,309.58,7.967,59.8,53.4,11,299
2024-07-06T01:59:41.6377901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,309.9,7.969,60.7,53.6,11.2,298
2024-07-06T01:59:41.8878719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,310.24,7.969,60.7,53.6,11.3,298
2024-07-06T01:59:42.1378232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,309.56,7.969,60.7,53.6,11.1,298
2024-07-06T01:59:42.3877494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,308.51,7.969,60.7,53.6,10.8,298
2024-07-06T01:59:42.6377024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,310.84,7.971,61,53.7,11,300
2024-07-06T01:59:42.8876754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,309.3,7.971,61,53.7,11.2,297
2024-07-06T01:59:43.1376221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,309.74,7.971,61,53.7,10.9,299
2024-07-06T01:59:43.3794833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,308.63,7.971,61,53.7,11,297
2024-07-06T01:59:43.6375414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,308.79,7.972,60.5,53.6,10.9,298
2024-07-06T01:59:43.8874731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,306.63,7.972,60.5,53.6,10.5,297
2024-07-06T01:59:44.1374677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,306.63,7.972,60.5,53.6,10.5,297
2024-07-06T01:59:44.3873729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,305.5,7.972,60.5,53.6,10.2,297
2024-07-06T01:59:44.6372675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,305.3,7.972,60.5,53.3,10.2,297
2024-07-06T01:59:44.8872846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,301.8,7.983,59.6,53.3,9.9,294
2024-07-06T01:59:45.1398301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,302.3,7.983,59.6,53.3,9.7,296
2024-07-06T01:59:45.3818487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,300.85,7.983,59.6,53.3,9.5,295
2024-07-06T01:59:45.6317942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,301.02,8.004,59,53.1,9.5,296
2024-07-06T01:59:45.8817707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,301.22,8.004,59,53.1,9.4,297
2024-07-06T01:59:46.1316930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,300.78,8.004,59,53.1,9.3,297
2024-07-06T01:59:46.3816478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,300.6,8.004,59,53.1,9.4,296
2024-07-06T01:59:46.6316496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,301.69,8.004,59.1,53.1,9.5,297
2024-07-06T01:59:46.8815741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,304.69,8.004,59.1,53.1,9.9,299
2024-07-06T01:59:47.1314521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,304.02,8.004,59.1,53.1,9.9,298
2024-07-06T01:59:47.3815290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,302.82,8.004,59.1,53.1,10.1,295
2024-07-06T01:59:47.6313752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,303.18,7.977,59.8,53.1,10.1,295
2024-07-06T01:59:47.8813656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,304.23,7.977,59.8,53.1,10.2,296
2024-07-06T01:59:48.1313503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,302.8,7.977,59.8,53.1,10,295
2024-07-06T01:59:48.3812388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,303.18,7.977,59.8,53.1,10.1,295
2024-07-06T01:59:48.6312623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,304.05,7.977,59.8,53.4,10.1,296
2024-07-06T01:59:48.8834415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,303.26,7.951,60.2,53.4,10,295
2024-07-06T01:59:49.1334498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,303.92,7.951,60.2,53.4,10,296
2024-07-06T01:59:49.3834423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,303.64,7.951,60.2,53.4,10.1,295
2024-07-06T01:59:49.6333975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,302.31,7.953,60.3,53.5,9.9,294
2024-07-06T01:59:49.8833028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,301.93,7.953,60.3,53.5,9.8,294
2024-07-06T01:59:50.1332762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,302.31,7.953,60.3,53.5,9.9,294
2024-07-06T01:59:50.3832473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,304.29,7.953,60.3,53.5,9.9,297
2024-07-06T01:59:50.6331820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,302.06,7.971,60.2,53.3,9.9,294
2024-07-06T01:59:50.8831086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,301.68,7.971,60.2,53.3,9.8,294
2024-07-06T01:59:51.1384079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,302.98,7.971,60.2,53.3,9.8,296
2024-07-06T01:59:51.3883570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,305.2,7.971,60.2,53.3,10.2,297
2024-07-06T01:59:51.6303962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,302.84,7.958,60.2,53,9.8,296
2024-07-06T01:59:51.8803352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,300.15,7.958,60.2,53,9.6,293
2024-07-06T01:59:52.1302690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,298.53,7.958,60.2,53,9.5,291
2024-07-06T01:59:52.3802554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,299.71,7.958,60.2,53,10,290
2024-07-06T01:59:52.6301317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,300.85,7.958,60.2,52.7,10.2,291
2024-07-06T01:59:52.8801274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,301.46,7.907,60.4,52.7,10.1,292
2024-07-06T01:59:53.1300615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,301.14,7.907,60.4,52.7,10.2,291
2024-07-06T01:59:53.3800392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,300.45,7.907,60.4,52.7,10,291
2024-07-06T01:59:53.6300461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,301.06,7.85,60.8,52.5,10.1,291
2024-07-06T01:59:53.8799294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,302.73,7.85,60.8,52.5,10.2,293
2024-07-06T01:59:54.1298742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,304.41,7.85,60.8,52.5,10.7,293
2024-07-06T01:59:54.3798603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,305.37,7.85,60.8,52.5,11,293
2024-07-06T01:59:54.6297862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,307.59,7.814,60.9,52.6,11.4,294
2024-07-06T01:59:54.8797254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,309.23,7.814,60.9,52.6,11.7,295
2024-07-06T01:59:55.1297123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,310.3,7.814,60.9,52.6,11.8,296
2024-07-06T01:59:55.3796525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,310.3,7.814,60.9,52.6,11.8,296
2024-07-06T01:59:55.6295479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,310.49,7.808,60.6,52.9,11.8,296
2024-07-06T01:59:55.8795618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,308.66,7.808,60.6,52.9,11.7,294
2024-07-06T01:59:56.1294853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,308.66,7.808,60.6,52.9,11.7,294
2024-07-06T01:59:56.3794520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,308.06,7.808,60.6,52.9,11.5,294
2024-07-06T01:59:56.6293898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,309.8,7.808,60.6,53.2,11.5,296
2024-07-06T01:59:56.8792988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,309.18,7.842,60,53.2,11.4,296
2024-07-06T01:59:57.1292984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,310.9,7.842,60,53.2,11.7,297
2024-07-06T01:59:57.3792294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,311.04,7.842,60,53.2,11.5,298
2024-07-06T01:59:57.6292037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,310.48,7.882,59.5,53.3,11.4,298
2024-07-06T01:59:57.8791317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,312.1,7.882,59.5,53.3,11.9,298
2024-07-06T01:59:58.1290946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,312.9,7.882,59.5,53.3,11.9,299
2024-07-06T01:59:58.3841459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,313.83,7.882,59.5,53.3,12.2,299
2024-07-06T01:59:58.6341373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,312.55,7.91,59.3,53.3,12.1,298
2024-07-06T01:59:58.8867161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,312.85,7.91,59.3,53.3,12.2,298
2024-07-06T01:59:59.1409084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,314.57,7.91,59.3,53.3,12.5,299
2024-07-06T01:59:59.3866304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,315.99,7.91,59.3,53.3,13,299
2024-07-06T01:59:59.6366465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,315.86,7.923,59.7,53.2,13.3,298
2024-07-06T01:59:59.8865200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,314.31,7.923,59.7,53.2,13.7,295
2024-07-06T02:00:00.1364959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,313.7,7.923,59.7,53.2,13.8,294
2024-07-06T02:00:00.3863601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,313.09,7.923,59.7,53.2,13.9,293
2024-07-06T02:00:00.6363743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,310.6,7.923,59.7,53,13.6,291
2024-07-06T02:00:00.8863410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,311.45,7.95,60.1,53,14,291
2024-07-06T02:00:01.1361979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,310.2,7.95,60.1,53,13.8,290
2024-07-06T02:00:01.3861740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,309.98,7.95,60.1,53,13.7,290
2024-07-06T02:00:01.6361439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,308.53,7.99,60.2,52.9,13.5,289
2024-07-06T02:00:01.8861383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,306.91,7.99,60.2,52.9,12.8,289
2024-07-06T02:00:02.1361866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,308.17,7.99,60.2,52.9,13.7,288
2024-07-06T02:00:02.3860218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,306.85,7.99,60.2,52.9,13.1,288
2024-07-06T02:00:02.6359497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,306.26,8.025,59.9,53,12.9,288
2024-07-06T02:00:02.8858168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,305.02,8.025,59.9,53,12.7,287
2024-07-06T02:00:03.1358221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,303.98,8.025,59.9,53,12.9,285
2024-07-06T02:00:03.3858430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,302.57,8.025,59.9,53,12.3,285
2024-07-06T02:00:03.6357561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,301.67,8.043,59.3,53.1,12,285
2024-07-06T02:00:03.8857852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,300.24,8.043,59.3,53.1,12,283
2024-07-06T02:00:04.1358038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,300.7,8.043,59.3,53.1,11.9,284
2024-07-06T02:00:04.3856384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,300.7,8.043,59.3,53.1,11.9,284
2024-07-06T02:00:04.6355493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,298.64,8.043,59.3,53,11.4,283
2024-07-06T02:00:04.8856074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,300.16,8.043,59.3,53,11.2,286
2024-07-06T02:00:05.1354216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,303.75,8.044,59,53,11.5,290
2024-07-06T02:00:05.3853236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,301.45,8.044,59,53,11.2,288
2024-07-06T02:00:05.6353358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,297.91,8.026,59,52.8,10.1,288
2024-07-06T02:00:05.8852968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,299.24,8.026,59,52.8,10.3,289
2024-07-06T02:00:06.1352634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,298.9,8.026,59,52.8,10.2,289
2024-07-06T02:00:06.3852385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,296.94,8.026,59,52.8,10,287
2024-07-06T02:00:06.6351373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,296.13,7.99,59.3,52.6,10.1,285
2024-07-06T02:00:06.8850221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,296.4,7.99,59.3,52.6,9.8,287
2024-07-06T02:00:07.1350874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,300.36,7.99,59.3,52.6,10.4,290
2024-07-06T02:00:07.3850108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,299.03,7.99,59.3,52.6,10.2,289
2024-07-06T02:00:07.6349705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,295.48,7.956,59.9,52.5,10,284
2024-07-06T02:00:07.8848521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,291.44,7.956,59.9,52.5,9.3,281
2024-07-06T02:00:08.1349379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,290.59,7.956,59.9,52.5,9.4,279
2024-07-06T02:00:08.3848515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,293.31,7.956,59.9,52.5,9.7,282
2024-07-06T02:00:08.6347731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,296.41,7.956,59.9,52.5,9.9,286
2024-07-06T02:00:08.8846449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,299.26,7.924,60.3,52.5,10.3,288
2024-07-06T02:00:09.1363954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,299.16,7.924,60.3,52.5,10.7,286
2024-07-06T02:00:09.3880942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,300.42,7.924,60.3,52.5,10.9,287
2024-07-06T02:00:09.6380887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,301.5,7.885,60.5,52.5,11.2,287
2024-07-06T02:00:09.8879662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,301.5,7.885,60.5,52.5,11.2,287
2024-07-06T02:00:10.1223469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,301.5,7.885,60.5,52.5,11.2,287
2024-07-06T02:00:10.3879270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,302.2,7.885,60.5,52.5,11.2,288
2024-07-06T02:00:10.6378242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,302.23,7.841,60.3,52.6,11.4,287
2024-07-06T02:00:10.8877681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,302.95,7.841,60.3,52.6,11.4,288
2024-07-06T02:00:11.1221457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,302.67,7.841,60.3,52.6,11.3,288
2024-07-06T02:00:11.3876833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,302.8,7.841,60.3,52.6,11.1,289
2024-07-06T02:00:11.6220274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,304.59,7.799,59.9,52.8,11.4,290
2024-07-06T02:00:11.8876181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,305.03,7.799,59.9,52.8,11.3,291
2024-07-06T02:00:12.1375751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,305.03,7.799,59.9,52.8,11.3,291
2024-07-06T02:00:12.3875304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,304.43,7.799,59.9,52.8,11.1,291
2024-07-06T02:00:12.6218081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,305.84,7.775,59.5,52.9,11.3,292
2024-07-06T02:00:12.8874027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,304.91,7.775,59.5,52.9,11,292
2024-07-06T02:00:13.1373868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,305.95,7.775,59.5,52.9,11.1,293
2024-07-06T02:00:13.3873499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,304.98,7.775,59.5,52.9,10.8,293
2024-07-06T02:00:13.6372386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,305.63,7.784,59.4,52.9,10.8,294
2024-07-06T02:00:13.8871855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,304.58,7.784,59.4,52.9,10.7,293
2024-07-06T02:00:14.1371878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,303.54,7.784,59.4,52.9,10.6,292
2024-07-06T02:00:14.3870068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,304.24,7.784,59.4,52.9,10.6,293
2024-07-06T02:00:14.6370703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,303.59,7.822,59.5,52.7,10.7,292
2024-07-06T02:00:14.8869770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,302.92,7.822,59.5,52.7,10.5,292
2024-07-06T02:00:15.1370335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,304.24,7.822,59.5,52.7,10.9,292
2024-07-06T02:00:15.3868709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,305.34,7.822,59.5,52.7,10.8,294
2024-07-06T02:00:15.6368607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,305.48,7.856,59.9,52.6,11.1,293
2024-07-06T02:00:15.8868104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,304.64,7.856,59.9,52.6,11.3,291
2024-07-06T02:00:16.1211363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,304.64,7.856,59.9,52.6,11.3,291
2024-07-06T02:00:16.3867328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,305.37,7.856,59.9,52.6,11.3,292
2024-07-06T02:00:16.6366450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,306.79,7.882,60.4,52.7,11.5,293
2024-07-06T02:00:16.8866059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,308.13,7.882,60.4,52.7,11.7,294
2024-07-06T02:00:17.1365014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,308.13,7.882,60.4,52.7,11.7,294
2024-07-06T02:00:17.3865477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,309,7.882,60.4,52.7,12,294
2024-07-06T02:00:17.6364670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,309.08,7.882,60.4,52.8,12,294
2024-07-06T02:00:17.8864264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,308.73,7.897,60.4,52.8,11.9,294
2024-07-06T02:00:18.1364211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,308.29,7.897,60.4,52.8,11.5,295
2024-07-06T02:00:18.3863321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,307.67,7.897,60.4,52.8,11.3,295
2024-07-06T02:00:18.6363221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,307.39,7.897,60.4,53,11.4,294
2024-07-06T02:00:18.8861877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,306.19,7.911,59.7,53,11.1,294
2024-07-06T02:00:19.1361269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,305.15,7.911,59.7,53,11,293
2024-07-06T02:00:19.3861054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,304.82,7.911,59.7,53,10.9,293
2024-07-06T02:00:19.6360803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,304.16,7.911,59.7,53,10.7,293
2024-07-06T02:00:19.8859395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,303.72,7.96,59,53,10.7,293
2024-07-06T02:00:20.1359535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,302.68,7.96,59,53,10.4,293
2024-07-06T02:00:20.3858979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,303,7.96,59,53,10.3,294
2024-07-06T02:00:20.6358370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,304.01,8.024,58.9,52.9,10.5,295
2024-07-06T02:00:20.8858162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,302.23,8.024,58.9,52.9,10.2,294
2024-07-06T02:00:21.1382300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,301.28,8.024,58.9,52.9,10.5,291
2024-07-06T02:00:21.3726048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,299.59,8.024,58.9,52.9,10.2,290
2024-07-06T02:00:21.6225199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,299.24,8.065,59.3,52.9,10.3,289
2024-07-06T02:00:21.8759283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,300.23,8.065,59.3,52.9,10.4,290
2024-07-06T02:00:22.1258418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,300.22,8.065,59.3,52.9,10.6,289
2024-07-06T02:00:22.3779917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,299.87,8.065,59.3,52.9,10.7,288
2024-07-06T02:00:22.6279596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,300.5,8.058,59.7,52.6,10.7,289
2024-07-06T02:00:22.8778994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,301.17,8.058,59.7,52.6,10.7,290
2024-07-06T02:00:23.1278135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,301.52,8.058,59.7,52.6,10.6,291
2024-07-06T02:00:23.3778565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,301.49,8.058,59.7,52.6,10.8,290
2024-07-06T02:00:23.6277134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,301.85,8.013,59.5,52.4,10.7,291
2024-07-06T02:00:23.8857356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,300.19,8.013,59.5,52.4,10.4,290
2024-07-06T02:00:24.1255930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,299.2,8.013,59.5,52.4,10.3,289
2024-07-06T02:00:24.3755789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,300.52,8.013,59.5,52.4,10.5,290
2024-07-06T02:00:24.6255421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,301.4,7.956,59.2,52.5,10.3,292
2024-07-06T02:00:24.8754486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,301.4,7.956,59.2,52.5,10.3,292
2024-07-06T02:00:25.1253842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,300.73,7.956,59.2,52.5,10.5,290
2024-07-06T02:00:25.3753787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,299.73,7.956,59.2,52.5,10.2,290
2024-07-06T02:00:25.6252990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,301.63,7.923,59,52.7,10.5,291
2024-07-06T02:00:25.8752755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,299.28,7.923,59,52.7,10.2,289
2024-07-06T02:00:26.1251918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,297.89,7.923,59,52.7,9.8,289
2024-07-06T02:00:26.3752368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,297.8,7.923,59,52.7,9.6,290
2024-07-06T02:00:26.6251274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,297.54,7.923,59,52.7,9.7,289
2024-07-06T02:00:26.8750921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,298.25,7.923,59,52.7,9.9,289
2024-07-06T02:00:27.1249900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,296.55,7.923,59,52.7,9.6,288
2024-07-06T02:00:27.3749891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,296.44,7.923,59,52.7,9.4,289
2024-07-06T02:00:27.6248823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,296.97,7.913,59.3,52.7,9.5,289
2024-07-06T02:00:27.8748728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,295.25,7.913,59.3,52.7,9.2,288
2024-07-06T02:00:28.1248263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,296.6,7.913,59.3,52.7,9.4,289
2024-07-06T02:00:28.3747894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,296.97,7.913,59.3,52.7,9.5,289
2024-07-06T02:00:28.6246785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,297.15,7.88,59.9,52.8,9.6,288
2024-07-06T02:00:28.8746526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,299.46,7.88,59.9,52.8,9.9,290
2024-07-06T02:00:29.1246270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,297.84,7.88,59.9,52.8,9.8,288
2024-07-06T02:00:29.3745371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,299.84,7.88,59.9,52.8,10.2,289
2024-07-06T02:00:29.6244918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,302.58,7.846,60.5,52.9,10.5,291
2024-07-06T02:00:29.8744920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,302.91,7.846,60.5,52.9,10.6,291
2024-07-06T02:00:30.1244294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,300.26,7.846,60.5,52.9,10.2,289
2024-07-06T02:00:30.3744046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,299.27,7.846,60.5,52.9,10.1,288
2024-07-06T02:00:30.6243702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,300.45,7.832,60.7,53,10.2,289
2024-07-06T02:00:30.8742711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,301.05,7.832,60.7,53,10.6,288
2024-07-06T02:00:31.1242013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,300.67,7.832,60.7,53,10.7,287
2024-07-06T02:00:31.3742100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,299.47,7.832,60.7,53,10.1,288
2024-07-06T02:00:31.6241463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,298.25,7.833,60.3,52.9,9.8,288
2024-07-06T02:00:31.8740376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,299.23,7.833,60.3,52.9,9.9,289
2024-07-06T02:00:32.1240133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,300.88,7.833,60.3,52.9,10,291
2024-07-06T02:00:32.3738301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,300.17,7.833,60.3,52.9,9.8,291
2024-07-06T02:00:32.6238716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,300.6,7.832,59.6,52.8,10.4,289
2024-07-06T02:00:32.8738194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,300.61,7.832,59.6,52.8,10.2,290
2024-07-06T02:00:33.1237820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,302.29,7.832,59.6,52.8,10.3,292
2024-07-06T02:00:33.3737090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,305.36,7.832,59.6,52.8,10.2,297
2024-07-06T02:00:33.6236084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,305.09,7.831,59,52.8,10,298
2024-07-06T02:00:33.8735979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,301.7,7.831,59,52.8,9.5,296
2024-07-06T02:00:34.1235038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,302.75,7.831,59,52.8,9.3,299
2024-07-06T02:00:34.3734602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,300.89,7.831,59,52.8,8.9,299
2024-07-06T02:00:34.6234042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,297.34,7.849,58.6,52.8,8.7,295
2024-07-06T02:00:34.8733763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,297.8,7.849,58.6,52.8,8.8,295
2024-07-06T02:00:35.1232955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,299.08,7.849,58.6,52.8,8.7,298
2024-07-06T02:00:35.3732201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,297.53,7.849,58.6,52.8,8.5,297
2024-07-06T02:00:35.6231903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,296.4,7.891,58.8,52.8,8.3,297
2024-07-06T02:00:35.8731274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,294.84,7.891,58.8,52.8,8.2,295
2024-07-06T02:00:36.1230316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,294.79,7.891,58.8,52.8,8.3,294
2024-07-06T02:00:36.3729100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,294.31,7.891,58.8,52.8,8.2,294
2024-07-06T02:00:36.6229537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,297.65,7.934,59.6,52.8,8.9,294
2024-07-06T02:00:36.8729061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,297.65,7.934,59.6,52.8,8.9,294
2024-07-06T02:00:37.1227906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,297.51,7.934,59.6,52.8,9.3,291
2024-07-06T02:00:37.3727701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,297.67,7.934,59.6,52.8,9.5,290
2024-07-06T02:00:37.6227570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,297.75,7.951,60.5,52.9,9.6,289
2024-07-06T02:00:37.8726575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,299.35,7.951,60.5,52.9,9.7,291
2024-07-06T02:00:38.1226312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,303.82,7.951,60.5,52.9,10.6,293
2024-07-06T02:00:38.3726249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,303.78,7.951,60.5,52.9,10.8,292
2024-07-06T02:00:38.6224687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,303.81,7.943,60.7,52.9,11,291
2024-07-06T02:00:38.8724161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,303.5,7.943,60.7,52.9,10.9,291
2024-07-06T02:00:39.1223766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,305.53,7.943,60.7,52.9,11.1,293
2024-07-06T02:00:39.3723393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,304.42,7.943,60.7,52.9,11.2,291
2024-07-06T02:00:39.6222878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,304.58,7.947,60.3,52.9,11.3,291
2024-07-06T02:00:39.8792923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,304.58,7.947,60.3,52.9,11.3,291
2024-07-06T02:00:40.1221860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,304.16,7.947,60.3,52.9,11.4,290
2024-07-06T02:00:40.3721126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,302.87,7.947,60.3,52.9,11.2,289
2024-07-06T02:00:40.6220841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,300.83,7.965,59.5,52.7,10.9,288
2024-07-06T02:00:40.8720131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,300.83,7.965,59.5,52.7,10.9,288
2024-07-06T02:00:41.1219098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,300.83,7.965,59.5,52.7,10.9,288
2024-07-06T02:00:41.3719221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,300.83,7.965,59.5,52.7,10.9,288
2024-07-06T02:00:41.6218130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,298.02,7.971,58.8,52.7,10.3,287
2024-07-06T02:00:41.8717634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,298.35,7.971,58.8,52.7,10.2,288
2024-07-06T02:00:42.1217481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,300,7.971,58.8,52.7,10.3,290
2024-07-06T02:00:42.3716712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,299.96,7.971,58.8,52.7,10.1,291
2024-07-06T02:00:42.6216645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,298.32,7.943,58.5,52.8,9.8,290
2024-07-06T02:00:42.8715753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,298.58,7.943,58.5,52.8,9.7,291
2024-07-06T02:00:43.1214641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,299.22,7.943,58.5,52.8,9.7,292
2024-07-06T02:00:43.3715016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,299.86,7.943,58.5,52.8,9.7,293
2024-07-06T02:00:43.6214407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,298.66,7.926,58.7,52.9,9.5,292
2024-07-06T02:00:43.8713299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,299.68,7.926,58.7,52.9,9.6,293
2024-07-06T02:00:44.1212508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,299.68,7.926,58.7,52.9,9.6,293
2024-07-06T02:00:44.3712546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,300.19,7.926,58.7,52.9,9.9,292
2024-07-06T02:00:44.6211757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,302.09,7.947,59.4,52.9,10.2,293
2024-07-06T02:00:44.8711280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,301.77,7.947,59.4,52.9,10.3,292
2024-07-06T02:00:45.1210779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,301.45,7.947,59.4,52.9,10.4,291
2024-07-06T02:00:45.3710104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,302.45,7.947,59.4,52.9,10.7,291
2024-07-06T02:00:45.6209147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,302.16,7.978,60.3,52.8,10.8,290
2024-07-06T02:00:45.8708905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,303.67,7.978,60.3,52.8,11.3,290
2024-07-06T02:00:46.1208704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,303.37,7.978,60.3,52.8,11.2,290
2024-07-06T02:00:46.3708320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,302.96,7.978,60.3,52.8,11.3,289
2024-07-06T02:00:46.6207586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,305.15,7.989,60.6,52.6,11.6,291
2024-07-06T02:00:46.8707048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,303.43,7.989,60.6,52.6,11.5,289
2024-07-06T02:00:47.1206434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,304.57,7.989,60.6,52.6,11.4,291
2024-07-06T02:00:47.3706343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,304.42,7.989,60.6,52.6,11.6,290
2024-07-06T02:00:47.6205202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,304.38,7.977,60.2,52.5,11.9,289
2024-07-06T02:00:47.8704932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,301.32,7.977,60.2,52.5,11.3,287
2024-07-06T02:00:48.1203129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,302.58,7.977,60.2,52.5,11.5,288
2024-07-06T02:00:48.3703849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,303.01,7.977,60.2,52.5,11.4,289
2024-07-06T02:00:48.6202958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,301.47,7.951,59.4,52.6,10.9,289
2024-07-06T02:00:48.8702654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,302.17,7.951,59.4,52.6,10.9,290
2024-07-06T02:00:49.1202069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,301.85,7.951,59.4,52.6,10.8,290
2024-07-06T02:00:49.3701890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,301.85,7.951,59.4,52.6,10.8,290
2024-07-06T02:00:49.6200836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,299.88,7.923,58.8,52.7,10.4,289
2024-07-06T02:00:49.8700836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,299.21,7.923,58.8,52.7,10.4,288
2024-07-06T02:00:50.1200256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,299.87,7.923,58.8,52.7,10.2,290
2024-07-06T02:00:50.3699847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,300.48,7.923,58.8,52.7,10,292
2024-07-06T02:00:50.6199075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,298.22,7.899,58.5,52.9,9.7,290
2024-07-06T02:00:50.8698659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,297.1,7.899,58.5,52.9,9.1,292
2024-07-06T02:00:51.1198286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,297.86,7.899,58.5,52.9,9,294
2024-07-06T02:00:51.3697200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,297.86,7.899,58.5,52.9,9,294
2024-07-06T02:00:51.6197195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,298.07,7.885,58.7,53,9,294
2024-07-06T02:00:51.8716062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,296.74,7.885,58.7,53,8.7,294
2024-07-06T02:00:52.1215179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,297.77,7.885,58.7,53,8.8,295
2024-07-06T02:00:52.3715398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,298.67,7.885,58.7,53,9,295
2024-07-06T02:00:52.6214884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,297.19,7.892,59.4,52.8,8.9,293
2024-07-06T02:00:52.8714147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,296.18,7.892,59.4,52.8,8.8,292
2024-07-06T02:00:53.1212919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,298.01,7.892,59.4,52.8,9.4,291
2024-07-06T02:00:53.3713552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,297.16,7.892,59.4,52.8,9.5,289
2024-07-06T02:00:53.6212571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,296.96,7.902,60.3,52.4,9.6,288
2024-07-06T02:00:53.8739781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,298.64,7.902,60.3,52.4,10.1,288
2024-07-06T02:00:54.1239089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,298.64,7.902,60.3,52.4,10.1,288
2024-07-06T02:00:54.3738604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,299.6,7.902,60.3,52.4,10,290
2024-07-06T02:00:54.6238577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,298.31,7.892,60.7,52.1,10,288
2024-07-06T02:00:54.8737695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,300.91,7.892,60.7,52.1,10.4,290
2024-07-06T02:00:55.1237082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,300.25,7.892,60.7,52.1,10.4,289
2024-07-06T02:00:55.3736213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,300.2,7.892,60.7,52.1,10.6,288
2024-07-06T02:00:55.6235674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,301.53,7.857,60.2,52.2,10.8,289
2024-07-06T02:00:55.8754357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,301.83,7.857,60.2,52.2,10.9,289
2024-07-06T02:00:56.1253548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,302.53,7.857,60.2,52.2,10.9,290
2024-07-06T02:00:56.3753479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,302.22,7.857,60.2,52.2,10.8,290
2024-07-06T02:00:56.6252934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,301.94,7.833,59.5,52.4,10.7,290
2024-07-06T02:00:56.8752273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,301.31,7.833,59.5,52.4,10.3,291
2024-07-06T02:00:57.1251670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,300.97,7.833,59.5,52.4,10.4,290
2024-07-06T02:00:57.3751562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,300.27,7.833,59.5,52.4,10,291
2024-07-06T02:00:57.6270730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,300.3,7.855,59,52.4,9.9,292
2024-07-06T02:00:57.8770164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,300,7.855,59,52.4,10,291
2024-07-06T02:00:58.1269566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,300,7.855,59,52.4,10,291
2024-07-06T02:00:58.3769406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,299.93,7.855,59,52.4,9.8,292
2024-07-06T02:00:58.6269018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,299.74,7.916,58.9,52.6,9.8,292
2024-07-06T02:00:58.8768121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,300.48,7.916,58.9,52.6,10,292
2024-07-06T02:00:59.1297185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,300.88,7.916,58.9,52.6,10.3,291
2024-07-06T02:00:59.3767364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,300.55,7.916,58.9,52.6,10.4,290
2024-07-06T02:00:59.6267632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,300.18,7.967,59.2,52.8,10.7,288
2024-07-06T02:00:59.8767510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,300.22,7.967,59.2,52.8,10.5,289
2024-07-06T02:01:00.1266450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,301.86,7.967,59.2,52.8,10.8,290
2024-07-06T02:01:00.3780956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,303.19,7.967,59.2,52.8,11,291
2024-07-06T02:01:00.6265645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,301.96,7.982,59.5,52.9,10.8,290
2024-07-06T02:01:00.8764971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,301.96,7.982,59.5,52.9,10.8,290
2024-07-06T02:01:01.1264360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,301.64,7.982,59.5,52.9,10.7,290
2024-07-06T02:01:01.3764206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,303.01,7.982,59.5,52.9,10.7,292
2024-07-06T02:01:01.6263463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,303.15,7.982,59.5,53.1,10.7,292
2024-07-06T02:01:01.8762817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,302.82,7.982,59.5,53.1,10.6,292
2024-07-06T02:01:02.1262246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,302.17,7.967,59.4,53.1,10.6,291
2024-07-06T02:01:02.3761882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,302.49,7.967,59.4,53.1,10.3,293
2024-07-06T02:01:02.6261020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,302.5,7.967,59.4,53.2,10.1,294
2024-07-06T02:01:02.8760858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,302.3,7.965,59.1,53.2,9.9,295
2024-07-06T02:01:03.1260538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,301.1,7.965,59.1,53.2,9.6,295
2024-07-06T02:01:03.3759739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,300.06,7.965,59.1,53.2,9.5,294
2024-07-06T02:01:03.6259527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,298.43,8.007,58.8,53.1,9.2,294
2024-07-06T02:01:03.8758481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,296.82,8.007,58.8,53.1,9.1,292
2024-07-06T02:01:04.1350498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,296.82,8.007,58.8,53.1,9.1,292
2024-07-06T02:01:04.3844016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,296.4,8.007,58.8,53.1,9,292
2024-07-06T02:01:04.6257256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,292.7,8.057,58.8,52.9,8.6,289
2024-07-06T02:01:04.8756780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,292.7,8.057,58.8,52.9,8.6,289
2024-07-06T02:01:05.1256327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,295.48,8.057,58.8,52.9,9,291
2024-07-06T02:01:05.3755639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,293.93,8.057,58.8,52.9,8.9,289
2024-07-06T02:01:05.6285311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,294.55,8.057,58.8,52.6,9.1,289
2024-07-06T02:01:05.8806283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,292.56,8.073,59.2,52.6,9,286
2024-07-06T02:01:06.1305542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,296.17,8.073,59.2,52.6,9.5,289
2024-07-06T02:01:06.3804969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,295.93,8.073,59.2,52.6,9.6,288
2024-07-06T02:01:06.6304313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,294.55,8.073,59.2,52.5,9.4,287
2024-07-06T02:01:06.8804089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,296.9,8.039,59.7,52.5,9.8,288
2024-07-06T02:01:07.1303341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,296.29,8.039,59.7,52.5,9.8,287
2024-07-06T02:01:07.3803310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,296.62,8.039,59.7,52.5,9.9,287
2024-07-06T02:01:07.6208448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,297.47,7.987,60,52.8,10,287
2024-07-06T02:01:07.8707370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,299.41,7.987,60,52.8,10.4,288
2024-07-06T02:01:08.1207056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,299.09,7.987,60,52.8,10.3,288
2024-07-06T02:01:08.3721774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,298.44,7.987,60,52.8,10.3,287
2024-07-06T02:01:08.6206562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,298.64,7.952,59.6,53.1,10.1,288
2024-07-06T02:01:08.8785756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,296.02,7.952,59.6,53.1,9.7,286
2024-07-06T02:01:09.1195494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,296.07,7.952,59.6,53.1,9.9,285
2024-07-06T02:01:09.3716536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,296.36,7.952,59.6,53.1,9.8,286
2024-07-06T02:01:09.6215379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,295.45,7.952,59.6,53.3,9.5,286
2024-07-06T02:01:09.8715171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,295.34,7.952,59.6,53.3,9.3,287
2024-07-06T02:01:10.1214254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,293.96,7.943,58.9,53.3,9,287
2024-07-06T02:01:10.3713969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,291.97,7.943,58.9,53.3,8.5,287
2024-07-06T02:01:10.6213296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,290.92,7.943,58.9,53.1,8.4,286
2024-07-06T02:01:10.8713526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,290.82,7.938,58.4,53.1,8.3,287
2024-07-06T02:01:11.1212584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,289.52,7.938,58.4,53.1,8,287
2024-07-06T02:01:11.3712772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,290.47,7.938,58.4,53.1,8.1,288
2024-07-06T02:01:11.6211688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,292,7.917,58.5,52.9,8.2,290
2024-07-06T02:01:11.8711895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,289.49,7.917,58.5,52.9,8.1,286
2024-07-06T02:01:12.1210605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,290.43,7.917,58.5,52.9,8.2,287
2024-07-06T02:01:12.3709587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,292.35,7.917,58.5,52.9,8.4,289
2024-07-06T02:01:12.6209365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,293.94,7.88,59.5,52.7,8.8,288
2024-07-06T02:01:12.8709510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,293.14,7.88,59.5,52.7,8.6,288
2024-07-06T02:01:13.1208682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,294.33,7.88,59.5,52.7,8.9,288
2024-07-06T02:01:13.3708499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,295.3,7.88,59.5,52.7,9,289
2024-07-06T02:01:13.6288919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,297.33,7.88,59.5,52.8,9.2,291
2024-07-06T02:01:13.8788332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,296.73,7.88,59.5,52.8,9.2,290
2024-07-06T02:01:14.1288391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,297.83,7.848,60.4,52.8,9.2,291
2024-07-06T02:01:14.3787363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,300.85,7.848,60.4,52.8,9.5,294
2024-07-06T02:01:14.6286936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,302.01,7.848,60.4,53,9.6,295
2024-07-06T02:01:14.8786727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,302.37,7.829,60.8,53,9.8,294
2024-07-06T02:01:15.1285885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,302.83,7.829,60.8,53,10.3,292
2024-07-06T02:01:15.3785616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,303.16,7.829,60.8,53,10.2,293
2024-07-06T02:01:15.6285112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,302.85,7.847,60.7,53.2,10.3,292
2024-07-06T02:01:15.8784556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,305.54,7.847,60.7,53.2,10.9,293
2024-07-06T02:01:16.1284302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,305.45,7.847,60.7,53.2,11.1,292
2024-07-06T02:01:16.3783211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,305.45,7.847,60.7,53.2,11.1,292
2024-07-06T02:01:16.6283940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,304.5,7.847,60.7,53.3,11,291
2024-07-06T02:01:16.8782410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,306.49,7.885,60.4,53.3,11.5,292
2024-07-06T02:01:17.1282231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,306.49,7.885,60.4,53.3,11.5,292
2024-07-06T02:01:17.3781030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,306.49,7.885,60.4,53.3,11.5,292
2024-07-06T02:01:17.6281600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,305.93,7.902,60,53.2,11.4,292
2024-07-06T02:01:17.8645462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,306.67,7.902,60,53.2,11.4,293
2024-07-06T02:01:18.1144428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,307.41,7.902,60,53.2,11.4,294
2024-07-06T02:01:18.3800117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,307.41,7.902,60,53.2,11.4,294
2024-07-06T02:01:18.6299972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,306.1,7.908,59.3,53,11.1,294
2024-07-06T02:01:18.8717429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,306.1,7.908,59.3,53,11.1,294
2024-07-06T02:01:19.1217520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,305.77,7.908,59.3,53,11,294
2024-07-06T02:01:19.3716753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,305.1,7.908,59.3,53,10.8,294
2024-07-06T02:01:19.6216917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,305.55,7.933,58.8,53,10.8,295
2024-07-06T02:01:19.8715008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,305.2,7.933,58.8,53,10.7,295
2024-07-06T02:01:20.1214885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,304.85,7.933,58.8,53,10.6,295
2024-07-06T02:01:20.3714616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,303.79,7.933,58.8,53,10.5,294
2024-07-06T02:01:20.6215004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,304.03,7.991,59.1,53.1,10.6,294
2024-07-06T02:01:20.8713646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,304.73,7.991,59.1,53.1,10.8,294
2024-07-06T02:01:21.1213376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,304.36,7.991,59.1,53.1,10.9,293
2024-07-06T02:01:21.3713149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,305.33,7.991,59.1,53.1,11.2,293
2024-07-06T02:01:21.6212415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,305.01,8.055,59.9,53.3,11.3,292
2024-07-06T02:01:21.8711639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,305.92,8.055,59.9,53.3,11.6,292
2024-07-06T02:01:22.1210809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,304.18,8.055,59.9,53.3,11.5,290
2024-07-06T02:01:22.3711047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,305.48,8.055,59.9,53.3,11.7,291
2024-07-06T02:01:22.6210310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,306.87,8.106,60.4,53.4,12.2,291
2024-07-06T02:01:22.8710402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,307.14,8.106,60.4,53.4,12.3,291
2024-07-06T02:01:23.1208889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,303.31,8.106,60.4,53.4,11.7,288
2024-07-06T02:01:23.3708587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,304.16,8.106,60.4,53.4,12.3,287
2024-07-06T02:01:23.6208206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,303.62,8.126,60.1,53.2,12.5,286
2024-07-06T02:01:23.8707830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,303.61,8.126,60.1,53.2,12.2,287
2024-07-06T02:01:24.1206724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,304.08,8.126,60.1,53.2,12.1,288
2024-07-06T02:01:24.3706849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,300.36,8.126,60.1,53.2,11.5,285
2024-07-06T02:01:24.6206415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,299.21,8.119,59.2,53.1,11.2,285
2024-07-06T02:01:24.8706066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,297.76,8.119,59.2,53.1,10.7,285
2024-07-06T02:01:25.1204703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,295.89,8.119,59.2,53.1,10.3,284
2024-07-06T02:01:25.3704664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,294.63,8.119,59.2,53.1,9.9,284
2024-07-06T02:01:25.6204157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,291.58,8.097,58.4,53,9.1,284
2024-07-06T02:01:25.8703733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,291.02,8.097,58.4,53,8.8,285
2024-07-06T02:01:26.1202493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,291.78,8.097,58.4,53,9,285
2024-07-06T02:01:26.3702341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,287.36,8.097,58.4,53,8.4,281
2024-07-06T02:01:26.6224850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,285.98,8.066,58.2,53,8.3,279
2024-07-06T02:01:26.8701472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,286.48,8.066,58.2,53,7.8,284
2024-07-06T02:01:27.1201751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,284.71,8.066,58.2,53,7.5,283
2024-07-06T02:01:27.3700466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,284.72,8.066,58.2,53,7.4,284
2024-07-06T02:01:27.6199743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,285.17,8.024,58.9,52.9,7.6,282
2024-07-06T02:01:27.8699793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,284.7,8.024,58.9,52.9,7.6,281
2024-07-06T02:01:28.1198829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,283.36,8.024,58.9,52.9,7.5,279
2024-07-06T02:01:28.3698421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,286.97,8.024,58.9,52.9,7.8,284
2024-07-06T02:01:28.6197994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,288.95,7.976,59.9,52.8,8,285
2024-07-06T02:01:28.8697849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,288.54,7.976,59.9,52.8,7.9,285
2024-07-06T02:01:29.1197195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,290.55,7.976,59.9,52.8,8.4,285
2024-07-06T02:01:29.3697053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,292.25,7.976,59.9,52.8,8.7,286
2024-07-06T02:01:29.6196239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,292.09,7.976,59.9,52.5,8.7,286
2024-07-06T02:01:29.8695614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,293.03,7.976,59.9,52.5,8.8,287
2024-07-06T02:01:30.1196349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,293.47,7.922,60.4,52.5,8.8,287
2024-07-06T02:01:30.3695238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,293.47,7.922,60.4,52.5,8.8,287
2024-07-06T02:01:30.6193746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,294.36,7.922,60.4,52.4,8.9,288
2024-07-06T02:01:30.8693063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,293.63,7.858,60.4,52.4,8.5,289
2024-07-06T02:01:31.1193148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,295.14,7.858,60.4,52.4,8.6,291
2024-07-06T02:01:31.3692326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,295.7,7.858,60.4,52.4,8.6,292
2024-07-06T02:01:31.6192144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,295.3,7.814,60,52.4,8.5,292
2024-07-06T02:01:31.8691683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,295.73,7.814,60,52.4,8.6,292
2024-07-06T02:01:32.1191133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,295.3,7.814,60,52.4,8.5,292
2024-07-06T02:01:32.3690214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,295.42,7.814,60,52.4,8.4,293
2024-07-06T02:01:32.6189886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,294.35,7.803,59.6,52.5,8.3,292
2024-07-06T02:01:32.8689525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,295.23,7.803,59.6,52.5,8.5,292
2024-07-06T02:01:33.1188689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,295.79,7.803,59.6,52.5,8.5,293
2024-07-06T02:01:33.3688402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,297.68,7.803,59.6,52.5,8.8,294
2024-07-06T02:01:33.6187777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,298.61,7.809,59.7,52.6,9,294
2024-07-06T02:01:33.8687588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,299.45,7.809,59.7,52.6,9.2,294
2024-07-06T02:01:34.1186862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,300.02,7.809,59.7,52.6,9.5,293
2024-07-06T02:01:34.3686265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,302.2,7.809,59.7,52.6,9.9,294
2024-07-06T02:01:34.6186532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,301.96,7.826,60.1,52.6,10,293
2024-07-06T02:01:34.8685847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,304.06,7.826,60.1,52.6,10.4,294
2024-07-06T02:01:35.1222207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,305.45,7.826,60.1,52.6,10.6,295
2024-07-06T02:01:35.3720568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,305.8,7.826,60.1,52.6,10.7,295
2024-07-06T02:01:35.6220254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,304.85,7.856,60.2,52.9,10.6,294
2024-07-06T02:01:35.8719545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,304.85,7.856,60.2,52.9,10.6,294
2024-07-06T02:01:36.1218628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,304.85,7.856,60.2,52.9,10.6,294
2024-07-06T02:01:36.3632220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,306.24,7.856,60.2,52.9,10.8,295
2024-07-06T02:01:36.6218515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,304.57,7.901,59.5,53.1,10.6,294
2024-07-06T02:01:36.8718627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,304.92,7.901,59.5,53.1,10.5,295
2024-07-06T02:01:37.1217115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,305.62,7.901,59.5,53.1,10.5,296
2024-07-06T02:01:37.3716858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,305.19,7.901,59.5,53.1,10.2,297
2024-07-06T02:01:37.6216592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,303.94,7.901,59.5,53.4,10,296
2024-07-06T02:01:37.8716288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,301.23,7.971,58.6,53.4,9.5,296
2024-07-06T02:01:38.1215215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,298.71,7.971,58.6,53.4,9.2,294
2024-07-06T02:01:38.3714678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,299.31,7.971,58.6,53.4,9.2,295
2024-07-06T02:01:38.6214448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,297.4,7.971,58.6,53.4,8.9,294
2024-07-06T02:01:38.8713784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,296.38,7.971,58.6,53.4,8.8,293
2024-07-06T02:01:39.1213528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,295.5,8.052,58.3,53.4,8.6,294
2024-07-06T02:01:39.3713246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,295.57,8.052,58.3,53.4,8.5,295
2024-07-06T02:01:39.6212743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,295.96,8.052,58.3,53.4,8.7,294
2024-07-06T02:01:39.8711831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,295.81,8.107,58.8,53.4,8.8,293
2024-07-06T02:01:40.1211628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,296.81,8.107,58.8,53.4,8.9,294
2024-07-06T02:01:40.3711041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,297.69,8.107,58.8,53.4,9.1,294
2024-07-06T02:01:40.6210087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,298.52,8.123,59.7,53.2,9.4,293
2024-07-06T02:01:40.8709655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,298.7,8.123,59.7,53.2,9.6,292
2024-07-06T02:01:41.1209786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,299.21,8.123,59.7,53.2,9.9,291
2024-07-06T02:01:41.3709163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,299.21,8.123,59.7,53.2,9.9,291
2024-07-06T02:01:41.6208264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,299.4,8.117,60.3,53,10.1,290
2024-07-06T02:01:41.8708535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,299.74,8.117,60.3,53,10.2,290
2024-07-06T02:01:42.1207725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,299.74,8.117,60.3,53,10.6,288
2024-07-06T02:01:42.3706642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,299.09,8.117,60.3,53,10.6,287
2024-07-06T02:01:42.6206669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,299.61,8.101,60.1,52.8,10.6,288
2024-07-06T02:01:42.8706618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,300.94,8.101,60.1,52.8,10.6,290
2024-07-06T02:01:43.1245296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,299.3,8.101,60.1,52.8,10.3,289
2024-07-06T02:01:43.3777510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,297.04,8.101,60.1,52.8,10,287
2024-07-06T02:01:43.6120256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,295.61,8.083,59,52.7,9.7,287
2024-07-06T02:01:43.8776982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,294.01,8.083,59,52.7,9.1,288
2024-07-06T02:01:44.1119406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,292.28,8.083,59,52.7,8.8,287
2024-07-06T02:01:44.3619431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,291.09,8.083,59,52.7,8.5,287
2024-07-06T02:01:44.6118670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,291,8.068,57.9,52.6,8.6,287
2024-07-06T02:01:44.8653115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,289.83,8.068,57.9,52.6,8.2,288
2024-07-06T02:01:45.1152822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,289.39,8.068,57.9,52.6,8.1,288
2024-07-06T02:01:45.3652719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,288.5,8.068,57.9,52.6,7.9,288
2024-07-06T02:01:45.6151774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,288.24,8.024,57.8,52.7,7.7,289
2024-07-06T02:01:45.8681343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,288.24,8.024,57.8,52.7,7.7,289
2024-07-06T02:01:46.1180514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,287.28,8.024,57.8,52.7,7.5,289
2024-07-06T02:01:46.3680645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,288.19,8.024,57.8,52.7,7.5,291
2024-07-06T02:01:46.6179492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,291.4,7.951,58.5,52.8,7.8,293
2024-07-06T02:01:46.8677982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,291.38,7.951,58.5,52.8,8,291
2024-07-06T02:01:47.1178539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,293.39,7.951,58.5,52.8,8.1,294
2024-07-06T02:01:47.3677902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,291.4,7.951,58.5,52.8,7.9,292
2024-07-06T02:01:47.6177353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,292.68,7.899,59.6,52.9,8.1,291
2024-07-06T02:01:47.8677127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,294.74,7.899,59.6,52.9,8.7,290
2024-07-06T02:01:48.1176805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,294.98,7.899,59.6,52.9,8.9,289
2024-07-06T02:01:48.3676271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,295.15,7.899,59.6,52.9,8.8,290
2024-07-06T02:01:48.6175536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,294.83,7.88,60.4,52.9,8.9,288
2024-07-06T02:01:48.8675540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,296.18,7.88,60.4,52.9,9.1,289
2024-07-06T02:01:49.1174410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,295.21,7.88,60.4,52.9,9,288
2024-07-06T02:01:49.3674833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,297.95,7.88,60.4,52.9,9.1,292
2024-07-06T02:01:49.6173678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,298.85,7.873,60.6,52.9,9.3,292
2024-07-06T02:01:49.8673412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,298.85,7.873,60.6,52.9,9.3,292
2024-07-06T02:01:50.1172375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,298.46,7.873,60.6,52.9,9.2,292
2024-07-06T02:01:50.3703738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,298.25,7.873,60.6,52.9,9.3,291
2024-07-06T02:01:50.6202825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,297.07,7.859,60.3,53,9,291
2024-07-06T02:01:50.8702910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,296.09,7.859,60.3,53,8.9,290
2024-07-06T02:01:51.1202403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,294.87,7.859,60.3,53,8.6,290
2024-07-06T02:01:51.3721112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,295.43,7.859,60.3,53,8.6,291
2024-07-06T02:01:51.6220080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,296.86,7.837,59.7,53.3,8.8,292
2024-07-06T02:01:51.8719825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,297.44,7.837,59.7,53.3,8.8,293
2024-07-06T02:01:52.1219382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,297.87,7.837,59.7,53.3,8.9,293
2024-07-06T02:01:52.3718606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,296.86,7.837,59.7,53.3,8.8,292
2024-07-06T02:01:52.6218759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,297.54,7.834,59.3,53.5,8.7,294
2024-07-06T02:01:52.8718673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,295.61,7.834,59.3,53.5,8.4,293
2024-07-06T02:01:53.1217360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,295.61,7.834,59.3,53.5,8.4,293
2024-07-06T02:01:53.3716915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,296.77,7.834,59.3,53.5,8.3,296
2024-07-06T02:01:53.6216270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,296.07,7.866,59.2,53.6,8.3,295
2024-07-06T02:01:53.8716374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,295.58,7.866,59.2,53.6,8.2,295
2024-07-06T02:01:54.1215375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,297.59,7.866,59.2,53.6,8.5,296
2024-07-06T02:01:54.3715682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,297.59,7.866,59.2,53.6,8.5,296
2024-07-06T02:01:54.6214130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,298.19,7.92,59.3,53.4,8.7,296
2024-07-06T02:01:54.8713901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,298.08,7.92,59.3,53.4,8.8,295
2024-07-06T02:01:55.1213770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,297.05,7.92,59.3,53.4,8.7,294
2024-07-06T02:01:55.3713720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,297.5,7.92,59.3,53.4,8.8,294
2024-07-06T02:01:55.6211521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,298.18,7.971,59.7,53.2,9,294
2024-07-06T02:01:55.8711929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,297.83,7.971,59.7,53.2,9.2,292
2024-07-06T02:01:56.1212361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,298.4,7.971,59.7,53.2,9.5,291
2024-07-06T02:01:56.3710699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,299.52,7.971,59.7,53.2,9.8,291
2024-07-06T02:01:56.6210950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,300.29,7.996,60,53.2,10.2,290
2024-07-06T02:01:56.8710080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,299.97,7.996,60,53.2,10.3,289
2024-07-06T02:01:57.1209112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,299.64,7.996,60,53.2,10.2,289
2024-07-06T02:01:57.3708856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,299.25,7.996,60,53.2,9.9,290
2024-07-06T02:01:57.6208619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,301.01,7.995,59.8,53.4,10.2,291
2024-07-06T02:01:57.8732902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,301.67,7.995,59.8,53.4,10.2,292
2024-07-06T02:01:58.1102987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,300.47,7.995,59.8,53.4,9.7,293
2024-07-06T02:01:58.3602359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,298.67,7.995,59.8,53.4,9.4,292
2024-07-06T02:01:58.6101344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,297.52,8.003,59.2,53.6,9.3,291
2024-07-06T02:01:58.8601076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,295.88,8.003,59.2,53.6,8.9,291
2024-07-06T02:01:59.1100347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,294.71,8.003,59.2,53.6,8.5,292
2024-07-06T02:01:59.3624507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,294.16,8.003,59.2,53.6,8.5,291
2024-07-06T02:01:59.6124751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,292.46,8.049,58.7,53.8,8.2,291
2024-07-06T02:01:59.8623931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,290.98,8.049,58.7,53.8,8.1,289
2024-07-06T02:02:00.1123203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,290.48,8.049,58.7,53.8,8.1,288
2024-07-06T02:02:00.3622883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,288.16,8.049,58.7,53.8,7.8,286
2024-07-06T02:02:00.6122286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,287.91,8.106,59,53.7,8,284
2024-07-06T02:02:00.8622036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,290.26,8.106,59,53.7,8.2,287
2024-07-06T02:02:01.1121072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,292.19,8.106,59,53.7,8.8,286
2024-07-06T02:02:01.3620253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,291.64,8.106,59,53.7,8.8,285
2024-07-06T02:02:01.6120697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,291.77,8.125,59.6,53.6,8.8,285
2024-07-06T02:02:01.8639697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,291.41,8.125,59.6,53.6,9,283
2024-07-06T02:02:02.1138725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,291.76,8.125,59.6,53.6,9.1,283
2024-07-06T02:02:02.3638410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,291.76,8.125,59.6,53.6,9.1,283
2024-07-06T02:02:02.6137956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,293.94,8.082,60.1,53.5,9.3,285
2024-07-06T02:02:02.8638529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,295.58,8.082,60.1,53.5,9.6,286
2024-07-06T02:02:03.1136721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,294.88,8.082,60.1,53.5,9.4,286
2024-07-06T02:02:03.3636450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,294.88,8.082,60.1,53.5,9.4,286
2024-07-06T02:02:03.6135636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,294.11,8.021,59.9,53.5,9.3,285
2024-07-06T02:02:03.8635592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,293.97,8.021,59.9,53.5,9.1,286
2024-07-06T02:02:04.1139551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,292.28,8.021,59.9,53.5,8.8,285
2024-07-06T02:02:04.3634620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,291.36,8.021,59.9,53.5,8.7,284
2024-07-06T02:02:04.6134059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,289.4,7.994,59.4,53.5,8.5,282
2024-07-06T02:02:04.8633310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,290.61,7.994,59.4,53.5,8.4,285
2024-07-06T02:02:05.1133126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,289.8,7.994,59.4,53.5,8.2,285
2024-07-06T02:02:05.3632096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,289.48,7.994,59.4,53.5,8,286
2024-07-06T02:02:05.6131119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,286.1,7.992,59.1,53.3,7.5,284
2024-07-06T02:02:05.8631622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,284.32,7.992,59.1,53.3,7.2,283
2024-07-06T02:02:06.1130804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,283.43,7.992,59.1,53.3,7.1,282
2024-07-06T02:02:06.3677317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,282.98,7.992,59.1,53.3,7,282
2024-07-06T02:02:06.6177284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,282.51,8,59.3,53,7,281
2024-07-06T02:02:06.8677268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,283.81,8,59.3,53,7.3,281
2024-07-06T02:02:07.1176370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,282.94,8,59.3,53,7.2,280
2024-07-06T02:02:07.3675590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,282.45,8,59.3,53,7.3,278
2024-07-06T02:02:07.6175339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,284.26,7.982,60,53,7.3,281
2024-07-06T02:02:07.8674727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,286.44,7.982,60,53,7.6,283
2024-07-06T02:02:08.1174185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,288.17,7.982,60,53,7.9,284
2024-07-06T02:02:08.3673441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,287.57,7.982,60,53,8,282
2024-07-06T02:02:08.6173300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,290.1,7.927,60.8,53.1,8.5,282
2024-07-06T02:02:08.8726752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,290.1,7.927,60.8,53.1,8.5,282
2024-07-06T02:02:09.1226540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,291.92,7.927,60.8,53.1,8.7,284
2024-07-06T02:02:09.3726102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,291.73,7.927,60.8,53.1,8.8,283
2024-07-06T02:02:09.6225486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,295.1,7.859,61,53.3,9.3,285
2024-07-06T02:02:09.8725282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,294.51,7.859,61,53.3,9.3,284
2024-07-06T02:02:10.1224416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,294.51,7.859,61,53.3,9.3,284
2024-07-06T02:02:10.3724128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,296.11,7.859,61,53.3,9.6,285
2024-07-06T02:02:10.6245669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,296.07,7.832,60.6,53.3,9.6,285
2024-07-06T02:02:10.8588873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,295.39,7.832,60.6,53.3,9.4,285
2024-07-06T02:02:11.1110623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,294.11,7.832,60.6,53.3,9.2,284
2024-07-06T02:02:11.3609330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,291.57,7.832,60.6,53.3,8.8,282
2024-07-06T02:02:11.6145538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,292.03,7.832,60.6,53.5,8.9,282
2024-07-06T02:02:11.8722106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,291,7.86,59.8,53.5,8.9,281
2024-07-06T02:02:12.1145335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,291.97,7.86,59.8,53.5,8.7,284
2024-07-06T02:02:12.3644672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,293.48,7.86,59.8,53.5,8.8,286
2024-07-06T02:02:12.6144143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,293.04,7.888,59.2,53.4,8.8,286
2024-07-06T02:02:12.8643865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,294.57,7.888,59.2,53.4,8.9,288
2024-07-06T02:02:13.1143361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,295.14,7.888,59.2,53.4,9.2,287
2024-07-06T02:02:13.3642498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,297.53,7.888,59.2,53.4,9.2,291
2024-07-06T02:02:13.6142257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,297.24,7.9,59.3,53.3,9,292
2024-07-06T02:02:13.8642097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,298.85,7.9,59.3,53.3,9.1,294
2024-07-06T02:02:14.1141984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,297.65,7.9,59.3,53.3,9.1,292
2024-07-06T02:02:14.3640848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,298.25,7.9,59.3,53.3,9.1,293
2024-07-06T02:02:14.6140268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,300.33,7.906,59.7,53.2,9.6,293
2024-07-06T02:02:14.8639566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,301.36,7.906,59.7,53.2,9.7,294
2024-07-06T02:02:15.1139009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,301.36,7.906,59.7,53.2,9.7,294
2024-07-06T02:02:15.3638689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,299.54,7.906,59.7,53.2,9.4,293
2024-07-06T02:02:15.6138231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,300.63,7.906,59.7,53.3,9.5,294
2024-07-06T02:02:15.8638016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,301.73,7.924,60.1,53.3,9.6,295
2024-07-06T02:02:16.1137021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,300.84,7.924,60.1,53.3,9.7,293
2024-07-06T02:02:16.3637445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,302.63,7.924,60.1,53.3,10,294
2024-07-06T02:02:16.6136349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,302.17,7.977,60.1,53.4,9.6,296
2024-07-06T02:02:16.8635780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,298.58,7.977,60.1,53.4,8.9,295
2024-07-06T02:02:17.1135501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,298.13,7.977,60.1,53.4,8.8,295
2024-07-06T02:02:17.3666669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,297.56,7.977,60.1,53.4,8.8,294
2024-07-06T02:02:17.6166043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,297.17,8.046,60,53.6,8.9,293
2024-07-06T02:02:17.8666788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,296.49,8.046,60,53.6,8.5,295
2024-07-06T02:02:18.1165289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,296.17,8.046,60,53.6,8.8,292
2024-07-06T02:02:18.3720387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,297.59,8.046,60,53.6,9,293
2024-07-06T02:02:18.6219766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,299.64,8.1,59.8,53.5,9.3,295
2024-07-06T02:02:18.8718492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,298.78,8.1,59.8,53.5,9.1,295
2024-07-06T02:02:19.1062621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,297.9,8.1,59.8,53.5,8.9,295
2024-07-06T02:02:19.3717641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,296.34,8.1,59.8,53.5,8.8,293
2024-07-06T02:02:19.6216873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,296.34,8.1,59.8,53.3,8.7,294
2024-07-06T02:02:19.8716760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,291.9,8.111,59.6,53.3,8.1,291
2024-07-06T02:02:20.1216204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,293.25,8.111,59.6,53.3,8.4,291
2024-07-06T02:02:20.3715228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,296.64,8.111,59.6,53.3,8.8,294
2024-07-06T02:02:20.6215281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,294.64,8.084,59.5,52.8,8.4,294
2024-07-06T02:02:20.8715107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,296.32,8.084,59.5,52.8,8.9,293
2024-07-06T02:02:21.1214667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,295.75,8.084,59.5,52.8,8.9,292
2024-07-06T02:02:21.3713860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,296.32,8.084,59.5,52.8,8.9,293
2024-07-06T02:02:21.6056775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,295.94,8.041,59.4,52.6,8.8,293
2024-07-06T02:02:21.8713245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,297.79,8.041,59.4,52.6,9.1,294
2024-07-06T02:02:22.1212775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,298.97,8.041,59.4,52.6,9.1,296
2024-07-06T02:02:22.3712162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,299.4,8.041,59.4,52.6,9.2,296
2024-07-06T02:02:22.6211421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,299,8.002,59.1,52.8,9.2,295
2024-07-06T02:02:22.8711310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,296.78,8.002,59.1,52.8,8.7,295
2024-07-06T02:02:23.1211081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,296.88,8.002,59.1,52.8,8.6,296
2024-07-06T02:02:23.3710406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,295.39,8.002,59.1,52.8,8.4,295
2024-07-06T02:02:23.6209967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,294.6,8.002,59.1,53.1,8.1,296
2024-07-06T02:02:23.8709565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,291.92,7.984,58.8,53.1,7.6,296
2024-07-06T02:02:24.1208383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,292.28,7.984,58.8,53.1,7.5,298
2024-07-06T02:02:24.3707932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,293.02,7.984,58.8,53.1,7.4,301
2024-07-06T02:02:24.6207345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,292.67,7.977,58.7,53.3,7.2,303
2024-07-06T02:02:24.8706717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,290.97,7.977,58.7,53.3,7,302
2024-07-06T02:02:25.1206715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,291.35,7.977,58.7,53.3,7,303
2024-07-06T02:02:25.3706970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,292.05,7.977,58.7,53.3,7.3,300
2024-07-06T02:02:25.6205647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,293.52,7.969,59.3,53.4,7.4,301
2024-07-06T02:02:25.8704867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,290.86,7.969,59.3,53.4,7.1,299
2024-07-06T02:02:26.1204968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,291.27,7.969,59.3,53.4,7.1,300
2024-07-06T02:02:26.3710049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,291.63,7.969,59.3,53.4,7.3,298
2024-07-06T02:02:26.6203570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,294.96,7.969,59.3,53.3,8,297
2024-07-06T02:02:26.8702952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,296.51,7.969,59.3,53.3,8.2,298
2024-07-06T02:02:27.1202698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,300.09,7.938,60.3,53.3,8.8,298
2024-07-06T02:02:27.3701718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,300.55,7.938,60.3,53.3,8.9,298
2024-07-06T02:02:27.6201953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,302.21,7.938,60.3,53.3,9,300
2024-07-06T02:02:27.8701148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,301.01,7.938,60.3,53.3,9,298
2024-07-06T02:02:28.1200757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,303.11,7.893,61.2,53.3,9.2,299
2024-07-06T02:02:28.3700109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,302.34,7.893,61.2,53.3,8.9,300
2024-07-06T02:02:28.6057291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,302.69,7.893,61.2,53.1,9,300
2024-07-06T02:02:28.8698838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,302.82,7.861,61.1,53.1,9,300
2024-07-06T02:02:29.1198531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,301.4,7.861,61.1,53.1,8.7,300
2024-07-06T02:02:29.3697920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,300.34,7.861,61.1,53.1,8.6,299
2024-07-06T02:02:29.6080501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,299.24,7.861,61.1,53,8.5,298
2024-07-06T02:02:29.8579597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,299.24,7.861,61.1,53,8.5,298
2024-07-06T02:02:30.1113560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,297.66,7.883,60.3,53,8.5,296
2024-07-06T02:02:30.3613180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,297.25,7.883,60.3,53,8.3,297
2024-07-06T02:02:30.6049652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,297.19,7.883,60.3,52.9,8.3,297
2024-07-06T02:02:30.8579595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,296.66,7.929,59.6,52.9,8.2,298
2024-07-06T02:02:31.1204836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,297.67,7.929,59.6,52.9,8.4,298
2024-07-06T02:02:31.3703561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,296.13,7.929,59.6,52.9,8.2,297
2024-07-06T02:02:31.6203707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,296.24,7.929,59.6,53.1,8.2,297
2024-07-06T02:02:31.8702940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,294.98,7.946,59.3,53.1,8.1,296
2024-07-06T02:02:32.1202765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,296.01,7.946,59.3,53.1,8.2,297
2024-07-06T02:02:32.3701974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,297.98,7.946,59.3,53.1,8.6,297
2024-07-06T02:02:32.6201881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,300.37,7.928,59.4,53.2,8.7,300
2024-07-06T02:02:32.8701357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,299.8,7.928,59.4,53.2,8.7,299
2024-07-06T02:02:33.1200375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,299.22,7.928,59.4,53.2,8.7,298
2024-07-06T02:02:33.3700265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,299.22,7.928,59.4,53.2,8.7,298
2024-07-06T02:02:33.6199817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,299.97,7.908,59.5,53.4,8.8,298
2024-07-06T02:02:33.8699801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,299,7.908,59.5,53.4,8.6,298
2024-07-06T02:02:34.1041445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,299.57,7.908,59.5,53.4,8.6,299
2024-07-06T02:02:34.3542061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,299.57,7.908,59.5,53.4,8.6,299
2024-07-06T02:02:34.6197897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,299.62,7.908,59.5,53.5,8.6,299
2024-07-06T02:02:34.8697321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,299.54,7.908,59.5,53.5,8.7,298
2024-07-06T02:02:35.1039111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,300.46,7.921,59.3,53.5,8.8,299
2024-07-06T02:02:35.3540084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,297.9,7.921,59.3,53.5,8.4,298
2024-07-06T02:02:35.6195678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,296.3,7.921,59.3,53.4,8.1,298
2024-07-06T02:02:35.8695350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,294.96,7.954,59.1,53.4,7.9,298
2024-07-06T02:02:36.1195935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,294.41,7.954,59.1,53.4,7.8,298
2024-07-06T02:02:36.3538402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,293.19,7.954,59.1,53.4,7.5,299
2024-07-06T02:02:36.6193568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,291.98,7.954,59.1,53.3,7.3,299
2024-07-06T02:02:36.8693606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,290.28,7.994,59,53.3,7.2,297
2024-07-06T02:02:37.1036715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,290.1,7.994,59,53.3,7.1,298
2024-07-06T02:02:37.3692452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,290.69,7.994,59,53.3,7.2,298
2024-07-06T02:02:37.6192401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,289.03,7.994,59,53.1,7,297
2024-07-06T02:02:37.8691833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,288.4,8.025,59.2,53.1,6.9,297
2024-07-06T02:02:38.1190413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,289.57,8.025,59.2,53.1,7.1,297
2024-07-06T02:02:38.3755356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,290.57,8.025,59.2,53.1,7.2,298
2024-07-06T02:02:38.6153734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,292.1,8.038,60,53.1,7.4,298
2024-07-06T02:02:38.8552397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,293.34,8.038,60,53.1,7.8,296
2024-07-06T02:02:39.1052033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,293.85,8.038,60,53.1,8.1,294
2024-07-06T02:02:39.3551620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,294.73,8.038,60,53.1,8.4,293
2024-07-06T02:02:39.6206458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,295.49,8.03,60.6,53.1,8.5,293
2024-07-06T02:02:39.8550070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,297.36,8.03,60.6,53.1,8.8,294
2024-07-06T02:02:40.1050171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,299.22,8.03,60.6,53.1,9.1,295
2024-07-06T02:02:40.3549704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,299.05,8.03,60.6,53.1,9.2,294
2024-07-06T02:02:40.6049001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,299.96,8.029,60.7,53.2,9.4,294
2024-07-06T02:02:40.8548673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,298.15,8.029,60.7,53.2,9.1,293
2024-07-06T02:02:41.1048069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,298.36,8.029,60.7,53.2,9.3,292
2024-07-06T02:02:41.3548104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,296.98,8.029,60.7,53.2,9.1,291
2024-07-06T02:02:41.6047826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,297.11,8.033,60.1,53.2,9.2,291
2024-07-06T02:02:41.8702887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,297.11,8.033,60.1,53.2,9.2,291
2024-07-06T02:02:42.1046359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,295.49,8.033,60.1,53.2,8.8,291
2024-07-06T02:02:42.3545482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,294.11,8.033,60.1,53.2,8.6,290
2024-07-06T02:02:42.6045194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,293.8,8.036,59.1,53.3,8.5,291
2024-07-06T02:02:42.8582069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,294.24,8.036,59.1,53.3,8.6,291
2024-07-06T02:02:43.1080779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,293.48,8.036,59.1,53.3,8.2,293
2024-07-06T02:02:43.3580146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,290.53,8.036,59.1,53.3,7.6,293
2024-07-06T02:02:43.6080129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,289.39,8.016,58.6,53.2,7.6,291
2024-07-06T02:02:43.8579586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,290.32,8.016,58.6,53.2,7.6,293
2024-07-06T02:02:44.1079944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,290.32,8.016,58.6,53.2,7.6,293
2024-07-06T02:02:44.3578935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,290.04,8.016,58.6,53.2,7.3,296
2024-07-06T02:02:44.6078403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,291,7.967,58.7,53.1,7.2,299
2024-07-06T02:02:44.8577651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,291.41,7.967,58.7,53.1,7.2,300
2024-07-06T02:02:45.1077083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,293.06,7.967,58.7,53.1,7.4,301
2024-07-06T02:02:45.3576585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,292.19,7.967,58.7,53.1,7.4,299
2024-07-06T02:02:45.6076668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,293.72,7.92,59.4,53.1,7.4,301
2024-07-06T02:02:45.8576240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,292.83,7.92,59.4,53.1,7.4,299
2024-07-06T02:02:46.1075294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,293.41,7.92,59.4,53.1,7.5,299
2024-07-06T02:02:46.3574480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,292.49,7.92,59.4,53.1,7.5,297
2024-07-06T02:02:46.6074306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,294.52,7.913,60.3,53,7.7,298
2024-07-06T02:02:46.8573982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,293.08,7.913,60.3,53,7.7,295
2024-07-06T02:02:47.1072336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,295.09,7.913,60.3,53,8,296
2024-07-06T02:02:47.3592794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,297.13,7.913,60.3,53,8.2,298
2024-07-06T02:02:47.6092702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,300.02,7.929,60.9,52.9,8.9,297
2024-07-06T02:02:47.8571966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,301.51,7.929,60.9,52.9,9.1,298
2024-07-06T02:02:48.1071191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,301.06,7.929,60.9,52.9,9,298
2024-07-06T02:02:48.3570371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,299.88,7.929,60.9,52.9,9,296
2024-07-06T02:02:48.6070354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,301,7.93,61,53,9.1,297
2024-07-06T02:02:48.8621109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,302.28,7.93,61,53,9.4,297
2024-07-06T02:02:49.1069358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,302.7,7.93,61,53,9.5,297
2024-07-06T02:02:49.3568918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,301.84,7.93,61,53,9.6,295
2024-07-06T02:02:49.6068699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,302.05,7.914,60.4,53.2,9.5,296
2024-07-06T02:02:49.8620055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,302.05,7.914,60.4,53.2,9.5,296
2024-07-06T02:02:50.1119038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,302.05,7.914,60.4,53.2,9.5,296
2024-07-06T02:02:50.3618512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,302.68,7.914,60.4,53.2,9.5,297
2024-07-06T02:02:50.6117299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,302.11,7.91,59.6,53.4,9.4,297
2024-07-06T02:02:50.8616871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,302.3,7.91,59.6,53.4,9.3,298
2024-07-06T02:02:51.1116165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,302.3,7.91,59.6,53.4,9.3,298
2024-07-06T02:02:51.3615973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,302.47,7.91,59.6,53.4,9.2,299
2024-07-06T02:02:51.6115714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,301.77,7.928,58.9,53.6,9.1,299
2024-07-06T02:02:51.8615247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,300.39,7.928,58.9,53.6,8.7,300
2024-07-06T02:02:52.1114340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,298.8,7.928,58.9,53.6,8.5,299
2024-07-06T02:02:52.3633741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,298.83,7.928,58.9,53.6,8.4,300
2024-07-06T02:02:52.6133391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,297.36,7.975,58.5,53.7,8.2,300
2024-07-06T02:02:52.8632974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,297.32,7.975,58.5,53.7,8.1,301
2024-07-06T02:02:53.1132344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,296.8,7.975,58.5,53.7,8.1,300
2024-07-06T02:02:53.3632488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,296.74,7.975,58.5,53.7,8,301
2024-07-06T02:02:53.6131804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,295,7.975,58.5,53.5,7.8,300
2024-07-06T02:02:53.8631513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,294.12,8.024,58.7,53.5,7.6,301
2024-07-06T02:02:54.1130327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,293.22,8.024,58.7,53.5,7.6,299
2024-07-06T02:02:54.3631038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,293.08,8.024,58.7,53.5,7.5,300
2024-07-06T02:02:54.6129556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,291.98,8.057,59.2,53.1,7.4,299
2024-07-06T02:02:54.8628956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,292.84,8.057,59.2,53.1,7.4,301
2024-07-06T02:02:55.1129038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,292.84,8.057,59.2,53.1,7.4,301
2024-07-06T02:02:55.3626630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,293,8.057,59.2,53.1,7.5,300
2024-07-06T02:02:55.6127752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,294.88,8.061,59.9,52.9,7.7,301
2024-07-06T02:02:55.8627319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,293.4,8.061,59.9,52.9,7.6,299
2024-07-06T02:02:56.1126273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,293.96,8.061,59.9,52.9,7.7,299
2024-07-06T02:02:56.3626009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,293.96,8.061,59.9,52.9,7.7,299
2024-07-06T02:02:56.6125922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,295.45,8.061,59.9,52.9,7.8,301
2024-07-06T02:02:56.8625382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,295.31,8.047,60.4,52.9,7.8,300
2024-07-06T02:02:57.1124781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,295.31,8.047,60.4,52.9,7.8,300
2024-07-06T02:02:57.3937124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,293.88,8.047,60.4,53.2,7.6,299
2024-07-06T02:02:57.6124007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,297.04,8.047,60.4,53.2,8,301
2024-07-06T02:02:57.8623579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,297.27,8.024,60.6,53.2,8,301
2024-07-06T02:02:58.1122290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,297.3,8.024,60.6,53.2,8.3,298
2024-07-06T02:02:58.3935223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,296.39,8.024,60.6,53.4,8.1,298
2024-07-06T02:02:58.6122122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,297.29,8.021,60.3,53.4,8.2,299
2024-07-06T02:02:58.8640737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,298.31,8.021,60.3,53.4,8.4,299
2024-07-06T02:02:59.1139890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,297.78,8.021,60.3,53.4,8.4,298
2024-07-06T02:02:59.3951980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,296.77,8.021,60.3,53.4,8.1,299
2024-07-06T02:02:59.6139258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,294.92,8.023,59.7,53.4,8.2,295
2024-07-06T02:02:59.8638455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,294.41,8.023,59.7,53.4,7.9,297
2024-07-06T02:03:00.1151929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,293.4,8.023,59.7,53.4,7.8,296
2024-07-06T02:03:00.3637539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,295.31,8.023,59.7,53.4,7.8,300
2024-07-06T02:03:00.6136534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,291.77,8.021,59.1,53.3,7.4,298
2024-07-06T02:03:00.8669810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,292.79,8.021,59.1,53.3,7.5,299
2024-07-06T02:03:01.1168986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,293.93,8.021,59.1,53.3,7.4,303
2024-07-06T02:03:01.3669820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,294.11,8.021,59.1,53.3,7.3,305
2024-07-06T02:03:01.6054020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,297.14,7.984,58.8,53.1,7.7,306
2024-07-06T02:03:01.8553660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,301.22,7.984,58.8,53.1,8.1,309
2024-07-06T02:03:02.1052884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,299.69,7.984,58.8,53.1,7.8,310
2024-07-06T02:03:02.3553099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,299.21,7.984,58.8,53.1,7.8,309
2024-07-06T02:03:02.6052240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,301.01,7.931,59,53.1,8,309
2024-07-06T02:03:02.8551722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,302.19,7.931,59,53.1,8.1,310
2024-07-06T02:03:03.1051833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,301.01,7.931,59,53.1,8,309
2024-07-06T02:03:03.3551101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,301.66,7.931,59,53.1,8.1,309
2024-07-06T02:03:03.6049907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,304.16,7.907,59.7,53.3,8.4,309
2024-07-06T02:03:03.8549552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,303.63,7.907,59.7,53.3,8.5,307
2024-07-06T02:03:04.1049206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,304.79,7.907,59.7,53.3,8.7,307
2024-07-06T02:03:04.3617489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,304.75,7.907,59.7,53.3,8.8,306
2024-07-06T02:03:04.6048113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,305.62,7.924,60.5,53.5,8.9,306
2024-07-06T02:03:04.8547672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,306.16,7.924,60.5,53.5,9,306
2024-07-06T02:03:05.1047224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,308.06,7.924,60.5,53.5,9.5,305
2024-07-06T02:03:05.3547425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,307.4,7.924,60.5,53.5,9.5,304
2024-07-06T02:03:05.6046226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,307.03,7.961,60.8,53.6,9.3,305
2024-07-06T02:03:05.8546617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,306.52,7.961,60.8,53.6,9.2,305
2024-07-06T02:03:06.1044649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,309.63,7.961,60.8,53.6,9.3,309
2024-07-06T02:03:06.3544738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,306.73,7.961,60.8,53.6,9,307
2024-07-06T02:03:06.6044482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,306.32,7.994,60.4,53.5,9,307
2024-07-06T02:03:06.8543393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,305.82,7.994,60.4,53.5,8.7,309
2024-07-06T02:03:07.1043037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,306.41,7.994,60.4,53.5,8.8,309
2024-07-06T02:03:07.3542599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,307.01,7.994,60.4,53.5,8.8,310
2024-07-06T02:03:07.6042028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,305.75,8.01,59.7,53.2,8.5,312
2024-07-06T02:03:07.8568594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,304.54,8.01,59.7,53.2,8.4,311
2024-07-06T02:03:08.1041478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,303.43,8.01,59.7,53.2,8.4,309
2024-07-06T02:03:08.3540420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,303.43,8.01,59.7,53.2,8.4,309
2024-07-06T02:03:08.6039887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,304.95,8.01,59.4,52.9,8.7,309
2024-07-06T02:03:08.8567360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,305.55,8.01,59.4,52.9,8.8,309
2024-07-06T02:03:09.1096289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,306.13,8.01,59.4,52.9,8.9,309
2024-07-06T02:03:09.3911013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,303.78,8.01,59.4,52.9,8.7,307
2024-07-06T02:03:09.6098435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,304.43,7.998,59.4,52.9,8.8,307
2024-07-06T02:03:09.8597090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,304.38,7.998,59.4,52.9,8.9,306
2024-07-06T02:03:10.1097040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,304.92,7.998,59.4,52.9,9,306
2024-07-06T02:03:10.3753761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,305.04,7.998,59.4,53.1,9,306
2024-07-06T02:03:10.6095655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,305.12,7.985,59.4,53.1,9,306
2024-07-06T02:03:10.8595862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,305.12,7.985,59.4,53.1,9,306
2024-07-06T02:03:11.1094633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,304.63,7.985,59.4,53.1,8.8,307
2024-07-06T02:03:11.3907068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,305.41,7.985,59.4,53.4,8.7,309
2024-07-06T02:03:11.6093187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,304.66,7.988,59.1,53.4,8.6,309
2024-07-06T02:03:11.8593283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,305.87,7.988,59.1,53.4,8.7,310
2024-07-06T02:03:12.1128272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,303.97,7.988,59.1,53.4,8.4,310
2024-07-06T02:03:12.3784738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,303.25,7.988,59.1,53.5,8.2,311
2024-07-06T02:03:12.6127769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,304.17,8.011,58.8,53.5,8.3,312
2024-07-06T02:03:12.8627680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,303.48,8.011,58.8,53.5,8.2,312
2024-07-06T02:03:13.1127234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,302.78,8.011,58.8,53.5,8.1,312
2024-07-06T02:03:13.3626546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,302.27,8.011,58.8,53.5,8.1,311
2024-07-06T02:03:13.6125951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,300.39,8.038,58.8,53.4,7.8,312
2024-07-06T02:03:13.8625419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,299.46,8.038,58.8,53.4,7.8,310
2024-07-06T02:03:14.1125233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,301.31,8.038,58.8,53.4,7.8,314
2024-07-06T02:03:14.3781040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,300.25,8.038,58.8,53.1,7.8,312
2024-07-06T02:03:14.6123353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,299.24,8.046,59.2,53.1,7.7,311
2024-07-06T02:03:14.8623434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,298.95,8.046,59.2,53.1,7.6,312
2024-07-06T02:03:15.1121532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,301.46,8.046,59.2,53.1,7.7,316
2024-07-06T02:03:15.3778408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,301.28,8.046,59.2,52.7,7.7,316
2024-07-06T02:03:15.6122674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,303.58,8.03,59.9,52.7,8,315
2024-07-06T02:03:15.8621405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,304.5,8.03,59.9,52.7,8.2,314
2024-07-06T02:03:16.1120789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,305.98,8.03,59.9,52.7,8.5,313
2024-07-06T02:03:16.3776566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,307.85,8.03,59.9,52.6,8.8,313
2024-07-06T02:03:16.6120265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,307.67,8.011,60.7,52.6,8.9,311
2024-07-06T02:03:16.8619546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,307.56,8.011,60.7,52.6,9.1,309
2024-07-06T02:03:17.1118751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,309.01,8.011,60.7,52.6,9.5,308
2024-07-06T02:03:17.3775184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,307.82,8.011,60.7,52.8,9.5,306
2024-07-06T02:03:17.6117926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,309.69,7.99,61,52.8,10,305
2024-07-06T02:03:17.8617639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,309.43,7.99,61,52.8,10.1,304
2024-07-06T02:03:18.1116675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,308.56,7.99,61,52.8,9.9,304
2024-07-06T02:03:18.3617147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,310.39,7.99,61,52.8,10,306
2024-07-06T02:03:18.6115786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,310.74,7.96,60.3,53,9.9,307
2024-07-06T02:03:18.8615213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,309.28,7.96,60.3,53,9.6,307
2024-07-06T02:03:19.1114402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,307.62,7.96,60.3,53,9.4,306
2024-07-06T02:03:19.3614086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,307.24,7.96,60.3,53,9.2,307
2024-07-06T02:03:19.6114134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,306.41,7.955,59,53.1,9,308
2024-07-06T02:03:19.8613423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,306.48,7.955,59,53.1,8.8,310
2024-07-06T02:03:20.1112744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,305.84,7.955,59,53.1,8.6,311
2024-07-06T02:03:20.3613263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,303.76,7.955,59,53.1,8.2,312
2024-07-06T02:03:20.6111601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,301.34,7.966,58.1,53.1,7.8,314
2024-07-06T02:03:20.8611637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,300.86,7.966,58.1,53.1,7.8,313
2024-07-06T02:03:21.0994085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,302.28,7.966,58.1,53.1,7.8,316
2024-07-06T02:03:21.3649787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,299.4,7.966,58.1,53.1,7.5,315
2024-07-06T02:03:21.6149395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,298.63,7.976,58.3,53.1,7.4,315
2024-07-06T02:03:21.8540762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,300.25,7.976,58.3,53.1,7.6,315
2024-07-06T02:03:22.1039864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,304.07,7.976,58.3,53.1,7.9,318
2024-07-06T02:03:22.3716378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,305.48,7.976,58.3,53,7.9,321
2024-07-06T02:03:22.6059921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,299.6,7.974,59.3,53,7.4,316
2024-07-06T02:03:22.8559537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,299.03,7.974,59.3,53,7.6,311
2024-07-06T02:03:23.1059809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,306.18,7.974,59.3,53,8.4,314
2024-07-06T02:03:23.3715055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,306.23,7.974,59.3,52.9,8.5,313
2024-07-06T02:03:23.6056220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,310.49,7.974,60.4,52.9,9,314
2024-07-06T02:03:23.8556250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,314.31,7.974,60.4,52.9,9.4,316
2024-07-06T02:03:24.1056851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,310.38,7.974,60.4,52.9,9.2,312
2024-07-06T02:03:24.3713281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,310.07,7.974,60.4,52.8,9.8,307
2024-07-06T02:03:24.6055164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,308.49,7.985,60.8,52.8,9.6,306
2024-07-06T02:03:24.8555193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,308.67,7.985,60.8,52.8,9.5,307
2024-07-06T02:03:25.1055150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,307.35,7.985,60.8,52.8,9.5,305
2024-07-06T02:03:25.3711412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,306.69,7.985,60.8,52.8,9.5,304
2024-07-06T02:03:25.6054462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,308.3,7.997,60.3,52.8,9.9,304
2024-07-06T02:03:25.8553871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,310.6,7.997,60.3,52.8,10.1,306
2024-07-06T02:03:26.1053352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,309.9,7.997,60.3,52.8,9.8,307
2024-07-06T02:03:26.3709420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,308.93,7.997,60.3,52.8,9.6,307
2024-07-06T02:03:26.6052323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,309.42,8.002,59.3,52.8,9.5,309
2024-07-06T02:03:26.8552138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,308.34,8.002,59.3,52.8,9.3,309
2024-07-06T02:03:27.1052715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,307.92,8.002,59.3,52.8,9,311
2024-07-06T02:03:27.3549407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,311.7,8.002,59.3,52.8,9.3,314
2024-07-06T02:03:27.6050941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,311.84,8.002,59.3,53,9.3,314
2024-07-06T02:03:27.8549685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,309.01,8.001,58.4,53,8.9,314
2024-07-06T02:03:28.1050551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,307.67,8.001,58.4,53,8.7,314
2024-07-06T02:03:28.3548693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,307.1,8.001,58.4,53,8.8,312
2024-07-06T02:03:28.6048688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,308.24,8.018,58.2,53.1,9,312
2024-07-06T02:03:28.8548033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,308.24,8.018,58.2,53.1,8.9,313
2024-07-06T02:03:29.1047528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,310.85,8.018,58.2,53.1,9.1,315
2024-07-06T02:03:29.3703195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,310.83,8.018,58.2,53.2,9.3,313
2024-07-06T02:03:29.6046867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,310.09,8.045,58.6,53.2,9.3,312
2024-07-06T02:03:29.8546232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,309.41,8.045,58.6,53.2,9.3,311
2024-07-06T02:03:30.1110551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,305.74,8.045,58.6,53.2,9,308
2024-07-06T02:03:30.3766361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,303.29,8.045,58.6,53.1,8.9,305
2024-07-06T02:03:30.6109294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,304.42,8.058,59.2,53.1,9.2,304
2024-07-06T02:03:30.8608590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,305.43,8.058,59.2,53.1,9.4,304
2024-07-06T02:03:31.1108037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,305.92,8.058,59.2,53.1,9.5,304
2024-07-06T02:03:31.3763782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,304.72,8.058,59.2,53,9.4,303
2024-07-06T02:03:31.6107802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,305.69,8.05,59.6,53,9.3,305
2024-07-06T02:03:31.8606131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,306.04,8.05,59.6,53,9.5,304
2024-07-06T02:03:32.1105973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,305.39,8.05,59.6,53,9.5,303
2024-07-06T02:03:32.3762405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,305.39,8.05,59.6,53,9.5,303
2024-07-06T02:03:32.6105666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,305.18,8.025,59.7,53,9.7,301
2024-07-06T02:03:32.8604894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,305.57,8.025,59.7,53,9.5,303
2024-07-06T02:03:33.1104144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,306.69,8.025,59.7,53,9.6,304
2024-07-06T02:03:33.3759999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,306.5,8.025,59.7,53,9.7,303
2024-07-06T02:03:33.6103658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,305.62,8.003,59.5,53,9.5,303
2024-07-06T02:03:33.8602816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,304.03,8.003,59.5,53,9.3,302
2024-07-06T02:03:34.1102004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,304.78,8.003,59.5,53,9.6,301
2024-07-06T02:03:34.3758650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,306.02,8.003,59.5,52.9,9.6,303
2024-07-06T02:03:34.6100669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,306.02,8.003,59.5,52.9,9.6,303
2024-07-06T02:03:34.8600412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,305.37,8.003,59.5,52.9,9.6,302
2024-07-06T02:03:35.1100088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,304.44,7.989,59.3,52.9,9.4,302
2024-07-06T02:03:35.3756032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,305.31,7.989,59.3,52.8,9.6,302
2024-07-06T02:03:35.6099338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,306.92,7.972,59.1,52.8,9.8,303
2024-07-06T02:03:35.8598790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,308.26,7.972,59.1,52.8,10.1,303
2024-07-06T02:03:36.1098880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,305.79,7.972,59.1,52.8,9.7,302
2024-07-06T02:03:36.3753910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,306.24,7.972,59.1,52.8,9.8,302
2024-07-06T02:03:36.6097112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,306.38,7.947,59.1,52.8,9.8,302
2024-07-06T02:03:36.8595641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,304.6,7.947,59.1,52.8,9.7,300
2024-07-06T02:03:37.1096411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,304.6,7.947,59.1,52.8,9.7,300
2024-07-06T02:03:37.3780875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,305.17,7.947,59.1,53,9.8,300
2024-07-06T02:03:37.5987753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,305.53,7.923,59.1,53,9.7,301
2024-07-06T02:03:37.8543363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,306.2,7.923,59.1,53,9.7,302
2024-07-06T02:03:38.1042729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,306.65,7.923,59.1,53,9.8,302
2024-07-06T02:03:38.3541543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,309.19,7.923,59.1,53,9.9,305
2024-07-06T02:03:38.6041453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,309.54,7.923,59.1,53.2,10.1,304
2024-07-06T02:03:38.8541238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,309.92,7.902,59.1,53.2,10,305
2024-07-06T02:03:39.1040860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,309.46,7.902,59.1,53.2,9.9,305
2024-07-06T02:03:39.3696412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,312.25,7.902,59.1,53.5,10.3,306
2024-07-06T02:03:39.6039709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,312.41,7.898,59.1,53.5,10.5,305
2024-07-06T02:03:39.8537956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,311.08,7.898,59.1,53.5,10.2,305
2024-07-06T02:03:40.1038734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,309.22,7.898,59.1,53.5,9.8,305
2024-07-06T02:03:40.3694497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,309.29,7.898,59.1,53.6,9.8,305
2024-07-06T02:03:40.6038069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,311.77,7.923,59.2,53.6,10.2,306
2024-07-06T02:03:40.8537676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,311.31,7.923,59.2,53.6,10.1,306
2024-07-06T02:03:41.1036697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,311.77,7.923,59.2,53.6,10.2,306
2024-07-06T02:03:41.3692555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,310.96,7.923,59.2,53.5,10.2,305
2024-07-06T02:03:41.6035604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,310.94,7.97,59.6,53.5,10.4,304
2024-07-06T02:03:41.8535333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,310.21,7.97,59.6,53.5,10.4,303
2024-07-06T02:03:42.1034873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,310.63,7.97,59.6,53.5,10.5,303
2024-07-06T02:03:42.3690463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,311.01,7.97,59.6,53.4,10.8,302
2024-07-06T02:03:42.6032776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,311.33,8.007,60.1,53.4,10.9,302
2024-07-06T02:03:42.8532632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,310.58,8.007,60.1,53.4,10.9,301
2024-07-06T02:03:43.1032826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,311.71,8.007,60.1,53.4,11,302
2024-07-06T02:03:43.3688802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,310.41,8.007,60.1,53.2,10.7,302
2024-07-06T02:03:43.6031635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,312.66,8.019,60.2,53.2,11.1,303
2024-07-06T02:03:43.8531100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,311.9,8.019,60.2,53.2,10.9,303
2024-07-06T02:03:44.1030842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,314.13,8.019,60.2,53.2,11.5,303
2024-07-06T02:03:44.3609653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,314.83,8.019,60.2,53.2,11.7,303
2024-07-06T02:03:44.6030328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,312.86,8.015,59.9,53.1,11.4,302
2024-07-06T02:03:44.8529249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,314.44,8.015,59.9,53.1,11.4,304
2024-07-06T02:03:45.1028467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,314.81,8.015,59.9,53.1,11.5,304
2024-07-06T02:03:45.3684884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,315.32,8.015,59.9,53.2,11.4,305
2024-07-06T02:03:45.6027993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,314.81,8.015,59.2,53.2,11.3,305
2024-07-06T02:03:45.8527207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,314.42,8.015,59.2,53.2,11.2,305
2024-07-06T02:03:46.1026831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,312.84,8.015,59.2,53.2,11,304
2024-07-06T02:03:46.3682904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,311.83,8.015,59.2,53.4,10.9,303
2024-07-06T02:03:46.6025334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,310.85,8.029,58.8,53.4,10.7,303
2024-07-06T02:03:46.8526093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,311.06,8.029,58.8,53.4,10.4,305
2024-07-06T02:03:47.1024862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,312.79,8.029,58.8,53.4,10.8,305
2024-07-06T02:03:47.3679936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,312.7,8.029,58.8,53.4,10.6,306
2024-07-06T02:03:47.6023621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,309.55,8.051,58.7,53.4,10.1,305
2024-07-06T02:03:47.8523705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,309.08,8.051,58.7,53.4,10,305
2024-07-06T02:03:48.1022951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,307.91,8.051,58.7,53.4,9.9,304
2024-07-06T02:03:48.3723464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,309.08,8.051,58.7,53.4,10,305
2024-07-06T02:03:48.6066796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,306.25,8.064,58.8,53.4,9.7,303
2024-07-06T02:03:48.8566738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,305.11,8.064,58.8,53.4,9.6,302
2024-07-06T02:03:49.1066346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,306.25,8.064,58.8,53.4,9.7,303
2024-07-06T02:03:49.3721660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,306.58,8.064,58.8,53.2,9.8,303
2024-07-06T02:03:49.6065833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,309,8.052,59.2,53.2,10.3,303
2024-07-06T02:03:49.8564744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,311.48,8.052,59.2,53.2,10.9,303
2024-07-06T02:03:50.1064079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,311.87,8.052,59.2,53.2,11,303
2024-07-06T02:03:50.3720280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,311.71,8.052,59.2,53,11.2,302
2024-07-06T02:03:50.6062527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,312.02,8.015,59.7,53,11.2,302
2024-07-06T02:03:50.8562539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,312.38,8.015,59.7,53,11.3,302
2024-07-06T02:03:51.1061919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,310.88,8.015,59.7,53,11.1,301
2024-07-06T02:03:51.3562609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,311.09,8.015,59.7,52.8,11.2,301
2024-07-06T02:03:51.6083896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,311.73,7.973,59.8,52.8,11.1,302
2024-07-06T02:03:51.8583948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,311.36,7.973,59.8,52.8,11,302
2024-07-06T02:03:52.1082671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,309.86,7.973,59.8,52.8,10.8,301
2024-07-06T02:03:52.3583922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,309.4,7.973,59.8,52.7,10.7,301
2024-07-06T02:03:52.6081706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,309.69,7.954,59.2,52.7,10.6,302
2024-07-06T02:03:52.8600604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,308.95,7.954,59.2,52.7,10.6,301
2024-07-06T02:03:53.0965643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,306.23,7.954,59.2,52.7,10.1,300
2024-07-06T02:03:53.3621926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,305.46,7.954,59.2,52.8,9.9,300
2024-07-06T02:03:53.5964067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,304.17,7.956,58.7,52.8,9.5,301
2024-07-06T02:03:53.8463515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,303.32,7.956,58.7,52.8,9.6,299
2024-07-06T02:03:54.0963116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,303.52,7.956,58.7,52.8,9.5,300
2024-07-06T02:03:54.3618887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,301.6,7.956,58.7,53.2,9.3,298
2024-07-06T02:03:54.5962681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,303.41,7.953,58.9,53.2,9.4,300
2024-07-06T02:03:54.8461978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,302.58,7.953,58.9,53.2,9.5,298
2024-07-06T02:03:55.0961601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,304.76,7.953,58.9,53.2,9.7,300
2024-07-06T02:03:55.3460443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,303.66,7.953,58.9,53.2,9.6,299
2024-07-06T02:03:55.5960549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,305.5,7.937,59.6,53.5,9.6,301
2024-07-06T02:03:55.8460220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,307.96,7.937,59.6,53.5,10,302
2024-07-06T02:03:56.0959795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,308.82,7.937,59.6,53.5,10.2,302
2024-07-06T02:03:56.3460528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,307.52,7.937,59.6,53.5,9.9,302
2024-07-06T02:03:56.5959375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,308.72,7.91,60.2,53.5,10.1,302
2024-07-06T02:03:56.8458458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,308.72,7.91,60.2,53.5,10.1,302
2024-07-06T02:03:57.0958016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,308.72,7.91,60.2,53.5,10.1,302
2024-07-06T02:03:57.3613645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,309.63,7.91,60.2,53.6,10.3,302
2024-07-06T02:03:57.5957016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,310.04,7.91,60.2,53.6,10.4,302
2024-07-06T02:03:57.8456725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,310.99,7.893,60.4,53.6,10.6,302
2024-07-06T02:03:58.0956527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,310.19,7.893,60.4,53.6,10.4,302
2024-07-06T02:03:58.3612438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,308.84,7.893,60.4,53.3,10.3,301
2024-07-06T02:03:58.5954749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,307.69,7.885,60.1,53.3,10.2,300
2024-07-06T02:03:58.8454525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,307.69,7.885,60.1,53.3,10.2,300
2024-07-06T02:03:59.0954047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,307.69,7.885,60.1,53.3,10.2,300
2024-07-06T02:03:59.3454282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,307.69,7.885,60.1,53.3,10.2,300
2024-07-06T02:03:59.5953232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,305.81,7.893,59.7,53,10,299
2024-07-06T02:03:59.8452460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,307.31,7.893,59.7,53,10.2,300
2024-07-06T02:04:00.0951757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,307.31,7.893,59.7,53,10.2,300
2024-07-06T02:04:00.3608582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,307.1,7.893,59.7,52.7,10.2,300
2024-07-06T02:04:00.5960615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,306.95,7.906,59.4,52.7,10.2,300
2024-07-06T02:04:00.8450838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,307.35,7.906,59.4,52.7,10.3,300
2024-07-06T02:04:01.0950527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,308.46,7.906,59.4,52.7,10.4,301
2024-07-06T02:04:01.3606055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,306.95,7.906,59.4,52.7,10.2,300
2024-07-06T02:04:01.5949286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,306.8,7.922,59.2,52.7,10.2,300
2024-07-06T02:04:01.8448971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,306.8,7.922,59.2,52.7,10.2,300
2024-07-06T02:04:02.0947827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,307.21,7.922,59.2,52.7,10.3,300
2024-07-06T02:04:02.3603829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,307.35,7.922,59.2,52.9,10.3,300
2024-07-06T02:04:02.5947027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,308.79,7.937,59.2,52.9,10.5,301
2024-07-06T02:04:02.8446465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,307.27,7.937,59.2,52.9,10.3,300
2024-07-06T02:04:03.0945648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,308.39,7.937,59.2,52.9,10.4,301
2024-07-06T02:04:03.3601649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,307.22,7.937,59.2,53.4,10.2,300
2024-07-06T02:04:03.5944725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,307.33,7.969,59.2,53.4,10.1,301
2024-07-06T02:04:03.8444526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,306.9,7.969,59.2,53.4,10,301
2024-07-06T02:04:04.0944277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,305.78,7.969,59.2,53.4,9.9,300
2024-07-06T02:04:04.3599836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,305.91,7.969,59.2,53.9,9.7,301
2024-07-06T02:04:04.5995635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,305.02,8.011,59.2,53.9,9.7,300
2024-07-06T02:04:04.8495792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,303.01,8.011,59.2,53.9,9.4,299
2024-07-06T02:04:05.0926557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,301.93,8.011,59.2,53.9,9.3,298
2024-07-06T02:04:05.3582566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,302.99,8.046,59.2,53.9,9.3,300
2024-07-06T02:04:05.6081948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,303.61,8.046,59.2,53.9,9.3,301
2024-07-06T02:04:05.8467804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,302.51,8.046,59.2,53.9,9.2,300
2024-07-06T02:04:06.0966520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,304.09,8.046,59.2,53.9,9.4,301
2024-07-06T02:04:06.3623705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,303.49,8.046,59.2,53.7,9.3,301
2024-07-06T02:04:06.5965485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,303.49,8.046,59.2,53.7,9.3,301
2024-07-06T02:04:06.8465378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,303.49,8.052,59.3,53.7,9.3,301
2024-07-06T02:04:07.0964977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,303.63,8.052,59.3,53.7,9.2,302
2024-07-06T02:04:07.3621262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,303.44,8.052,59.3,53.4,9.2,302
2024-07-06T02:04:07.5964321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,303.44,8.052,59.3,53.4,9.2,302
2024-07-06T02:04:07.8463470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,305.05,8.052,59.3,53.4,9.4,303
2024-07-06T02:04:08.0962894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,306.07,8.03,59.3,53.4,9.2,306
2024-07-06T02:04:08.3618770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,306.41,8.03,59.3,53.1,9.3,306
2024-07-06T02:04:08.5961883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,307.7,8.03,59.3,53.1,9.3,308
2024-07-06T02:04:08.8461166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,307.87,8.009,59.4,53.1,9.3,308
2024-07-06T02:04:09.0961145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,306.04,8.009,59.4,53.1,9.2,306
2024-07-06T02:04:09.3656184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,306.55,8.009,59.4,52.9,9.2,307
2024-07-06T02:04:09.5999061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,305.56,7.995,59.4,52.9,9,307
2024-07-06T02:04:09.8499007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,305.56,7.995,59.4,52.9,9,307
2024-07-06T02:04:10.0998257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,305.56,7.995,59.4,52.9,9,307
2024-07-06T02:04:10.3497618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,306.7,7.995,59.4,53,9.2,307
2024-07-06T02:04:10.5996255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,306.7,7.995,59.4,53,9.2,307
2024-07-06T02:04:10.8496921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,306.13,7.991,59.5,53,9.2,306
2024-07-06T02:04:11.0995943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,304.35,7.991,59.5,53,9.1,304
2024-07-06T02:04:11.3496305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,303.96,7.991,59.5,53.2,9,304
2024-07-06T02:04:11.5995263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,303.96,7.991,59.5,53.2,9,304
2024-07-06T02:04:11.8494535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,303.35,7.991,59.5,53.2,9,303
2024-07-06T02:04:12.0994274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,302.9,7.987,59.6,53.2,8.9,303
2024-07-06T02:04:12.3494079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,304.15,7.987,59.6,53.4,9,304
2024-07-06T02:04:12.5993167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,305.29,7.987,59.6,53.4,9.1,305
2024-07-06T02:04:12.8493259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,306.06,7.962,59.6,53.4,9.1,306
2024-07-06T02:04:13.0992043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,306.15,7.962,59.6,53.4,9,307
2024-07-06T02:04:13.3492724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,305.59,7.962,59.6,53.5,9,306
2024-07-06T02:04:13.5990996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,306.24,7.919,59.5,53.5,9.2,305
2024-07-06T02:04:13.8527002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,305.09,7.919,59.5,53.5,9.1,304
2024-07-06T02:04:14.1026284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,304.71,7.919,59.5,53.5,8.8,306
2024-07-06T02:04:14.3526939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,304.15,7.919,59.5,53.5,8.7,306
2024-07-06T02:04:14.6024245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,305.81,7.919,59.5,53.5,9,306
2024-07-06T02:04:14.8525478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,306.25,7.863,59.4,53.5,8.8,308
2024-07-06T02:04:15.1024728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,303.25,7.863,59.4,53.5,8.3,308
2024-07-06T02:04:15.3524800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,301.92,7.863,59.4,53.2,8.2,307
2024-07-06T02:04:15.6023715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,301.19,7.863,59.4,53.2,8,308
2024-07-06T02:04:15.8523371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,303.79,7.863,59.4,53.2,8,313
2024-07-06T02:04:16.1022804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,303.28,7.821,59.2,53.2,7.9,313
2024-07-06T02:04:16.3522766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,300.96,7.821,59.2,53,7.8,310
2024-07-06T02:04:16.6021690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,301.45,7.821,59.2,53,7.8,311
2024-07-06T02:04:16.8521162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,303.29,7.812,59.3,53,7.9,313
2024-07-06T02:04:17.1020754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,304.54,7.812,59.3,53,8,314
2024-07-06T02:04:17.3520671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,305.92,7.812,59.3,52.9,8.2,314
2024-07-06T02:04:17.6019563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,305.36,7.812,59.3,52.9,8.2,313
2024-07-06T02:04:17.8519131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,305.62,7.827,59.9,52.9,8.3,312
2024-07-06T02:04:18.1018163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,308.19,7.827,59.9,52.9,8.7,312
2024-07-06T02:04:18.3517841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,309.5,7.827,59.9,53.1,9,311
2024-07-06T02:04:18.6018053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,310.66,7.827,59.9,53.1,9.2,311
2024-07-06T02:04:18.8516921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,311.4,7.834,60.6,53.1,9.3,311
2024-07-06T02:04:19.1016583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,311.95,7.834,60.6,53.1,9.4,311
2024-07-06T02:04:19.3516263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,312.78,7.834,60.6,53.5,9.5,311
2024-07-06T02:04:19.6016104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,312.71,7.844,60.6,53.5,9.5,311
2024-07-06T02:04:19.8515426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,310.92,7.844,60.6,53.5,9.3,310
2024-07-06T02:04:20.1014469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,310.37,7.844,60.6,53.5,9.2,310
2024-07-06T02:04:20.3514430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,310.67,7.844,60.6,53.8,9.1,311
2024-07-06T02:04:20.6013463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,310.25,7.882,60.1,53.8,9.1,311
2024-07-06T02:04:20.8513418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,310.97,7.882,60.1,53.8,9,313
2024-07-06T02:04:21.1012273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,309.02,7.882,60.1,53.8,8.6,314
2024-07-06T02:04:21.3456492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,309.48,7.882,60.1,53.7,8.5,316
2024-07-06T02:04:21.5954926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,310.86,7.951,59.5,53.7,8.9,315
2024-07-06T02:04:21.8480894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,310.86,7.951,59.5,53.7,8.9,315
2024-07-06T02:04:22.0980587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,306.84,7.951,59.5,53.7,8.4,314
2024-07-06T02:04:22.3480361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,305.47,7.951,59.5,53.5,8.3,313
2024-07-06T02:04:22.5979544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,304.52,7.951,59.5,53.5,8.5,309
2024-07-06T02:04:22.8478918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,301.07,8.018,59.2,53.5,8.3,306
2024-07-06T02:04:23.1013481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,302.22,8.018,59.2,53.5,8.4,307
2024-07-06T02:04:23.3513455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,300.14,8.046,59.2,53.2,8.2,306
2024-07-06T02:04:23.6012856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,300.74,8.046,59.2,53.2,8.3,306
2024-07-06T02:04:23.8554498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,301.88,8.046,59.2,53.2,8.4,307
2024-07-06T02:04:24.1054302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,303.03,8.046,59.2,53.2,8.5,308
2024-07-06T02:04:24.3554518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,306.57,8.038,59.4,52.9,8.8,311
2024-07-06T02:04:24.5950137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,305.95,8.038,59.4,52.9,8.9,309
2024-07-06T02:04:24.8450047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,309.53,8.038,59.4,52.9,9.3,311
2024-07-06T02:04:25.0971637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,308.75,8.038,59.4,52.9,9.4,309
2024-07-06T02:04:25.3471635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,309.49,8.038,59.4,53,9.4,310
2024-07-06T02:04:25.5970628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,308.5,8.018,59.4,53,9.2,310
2024-07-06T02:04:25.8469951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,307.97,8.018,59.4,53,9,311
2024-07-06T02:04:26.0969389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,306.76,8.018,59.4,53,8.8,311
2024-07-06T02:04:26.3469292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,306.34,8.018,59.4,53.3,8.8,310
2024-07-06T02:04:26.5968491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,306.23,8.019,59.2,53.3,8.7,311
2024-07-06T02:04:26.8468140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,305.05,8.019,59.2,53.3,8.8,308
2024-07-06T02:04:27.0967564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,308.72,8.019,59.2,53.3,9,312
2024-07-06T02:04:27.3467658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,303.93,8.019,59.2,53.4,8.7,307
2024-07-06T02:04:27.5966942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,300.71,8.038,58.8,53.4,8.3,306
2024-07-06T02:04:27.8466372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,303.39,8.038,58.8,53.4,8.3,311
2024-07-06T02:04:28.0966014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,306.6,8.038,58.8,53.4,8.7,312
2024-07-06T02:04:28.3465069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,303.58,8.039,58.8,53.4,8.5,309
2024-07-06T02:04:28.5964794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,302.31,8.039,58.8,53.4,8.3,309
2024-07-06T02:04:28.8464103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,301,8.039,58.8,53.4,8.1,309
2024-07-06T02:04:29.0963202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,298.71,8.039,58.8,53.4,7.9,307
2024-07-06T02:04:29.3463334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,299.38,8.039,58.8,53.2,8.1,306
2024-07-06T02:04:29.5961592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,299.92,7.984,59.2,53.2,8.1,306
2024-07-06T02:04:29.8461932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,300,7.984,59.2,53.2,8.2,305
2024-07-06T02:04:30.0995373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,299.47,7.984,59.2,53.2,8.2,304
2024-07-06T02:04:30.3527288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,299.35,7.984,59.2,53.1,8.1,305
2024-07-06T02:04:30.6026163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,297.5,7.892,59.8,53.1,7.9,302
2024-07-06T02:04:30.8547215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,306.37,7.892,59.8,53.1,9.1,306
2024-07-06T02:04:31.0911854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,308.3,7.892,59.8,53.1,9.1,309
2024-07-06T02:04:31.3567452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,308.2,7.892,59.8,53.1,9.2,308
2024-07-06T02:04:31.6067012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,309.39,7.798,60,53.1,9.3,308
2024-07-06T02:04:31.8566669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,308.2,7.798,60,53.1,9.2,307
2024-07-06T02:04:32.1066363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,308.72,7.798,60,53.1,9.3,307
2024-07-06T02:04:32.3565606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,308.86,7.798,60,53.1,9.2,308
2024-07-06T02:04:32.6064773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,311.61,7.756,59.6,53.1,9.3,311
2024-07-06T02:04:32.8564744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,313.03,7.756,59.6,53.1,9.3,313
2024-07-06T02:04:33.0908025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,311.84,7.756,59.6,53.1,9.1,313
2024-07-06T02:04:33.3562391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,311.89,7.756,59.6,53,8.9,315
2024-07-06T02:04:33.5906760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,310.28,7.772,59.1,53,8.8,314
2024-07-06T02:04:33.8437857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,311.58,7.772,59.1,53,8.7,317
2024-07-06T02:04:34.0936327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,306.89,7.772,59.1,53,8.3,314
2024-07-06T02:04:34.3436064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,303.82,7.772,59.1,52.8,8.2,310
2024-07-06T02:04:34.5935057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,301.82,7.817,59.2,52.8,8.1,308
2024-07-06T02:04:34.8435506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,301.82,7.817,59.2,52.8,8.1,308
2024-07-06T02:04:35.0933811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,300.75,7.817,59.2,52.8,8.1,306
2024-07-06T02:04:35.3434351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,301.89,7.817,59.2,52.7,8.3,306
2024-07-06T02:04:35.5933213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,306,7.845,59.9,52.7,8.9,307
2024-07-06T02:04:35.8432350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,308.38,7.845,59.9,52.7,9.1,309
2024-07-06T02:04:36.0932357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,307.82,7.845,59.9,52.7,9,309
2024-07-06T02:04:36.3432070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,306.31,7.845,59.9,52.7,9.2,305
2024-07-06T02:04:36.5929859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,307.9,7.843,60.7,52.7,9.2,307
2024-07-06T02:04:36.8428688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,309.41,7.843,60.7,52.7,9.5,307
2024-07-06T02:04:37.0930324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,312.05,7.843,60.7,52.7,9.9,308
2024-07-06T02:04:37.3430517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,311.87,7.843,60.7,52.8,10,307
2024-07-06T02:04:37.5928975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,311.89,7.829,61,52.8,10.3,305
2024-07-06T02:04:37.8428592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,313.48,7.829,61,52.8,10.5,306
2024-07-06T02:04:38.0927379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,313.06,7.829,61,52.8,10.4,306
2024-07-06T02:04:38.3428582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,313.63,7.829,61,53,10.5,306
2024-07-06T02:04:38.5927458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,312.64,7.845,60.4,53,10.5,305
2024-07-06T02:04:38.8426897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,312.64,7.845,60.4,53,10.5,305
2024-07-06T02:04:39.0926468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,315.27,7.845,60.4,53,10.4,309
2024-07-06T02:04:39.3426667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,318.03,7.845,60.4,53.1,10.3,313
2024-07-06T02:04:39.5925672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,314.85,7.901,59.3,53.1,10.1,311
2024-07-06T02:04:39.8425112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,311.32,7.901,59.3,53.1,9.7,309
2024-07-06T02:04:40.0924283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,311.11,7.901,59.3,53.1,9.4,311
2024-07-06T02:04:40.3424072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,310.71,7.901,59.3,53.2,9.2,312
2024-07-06T02:04:40.5923717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,307.49,7.97,58.5,53.2,8.9,311
2024-07-06T02:04:40.8423248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,305.59,7.97,58.5,53.2,8.6,311
2024-07-06T02:04:41.0922785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,306.86,7.97,58.5,53.2,8.8,311
2024-07-06T02:04:41.3422406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,305.63,7.97,58.5,53.2,8.7,310
2024-07-06T02:04:41.5921385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,305.93,8.01,58.4,53.2,8.9,309
2024-07-06T02:04:41.8446869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,304.09,8.01,58.4,53.2,8.9,306
2024-07-06T02:04:42.0945914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,303.42,8.01,58.4,53.2,9,304
2024-07-06T02:04:42.3446318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,304.53,8.01,58.4,53.3,9.2,304
2024-07-06T02:04:42.5944774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,305.8,8.01,58.4,53.3,9.2,306
2024-07-06T02:04:42.8444698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,309.92,8.015,58.9,53.3,9.7,308
2024-07-06T02:04:43.0944091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,310.22,8.015,58.9,53.3,9.9,307
2024-07-06T02:04:43.3443215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,311.73,8.015,58.9,53.4,9.9,309
2024-07-06T02:04:43.5942495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,309.36,8.001,59.5,53.4,9.8,306
2024-07-06T02:04:43.8442458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,310.07,8.001,59.5,53.4,10.1,305
2024-07-06T02:04:44.0941419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,310.52,8.001,59.5,53.4,10.2,305
2024-07-06T02:04:44.3441479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,312.44,8.001,59.5,53.4,10.3,307
2024-07-06T02:04:44.5940691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,312.56,7.986,59.6,53.4,10.3,307
2024-07-06T02:04:44.8440210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,313.01,7.986,59.6,53.4,10.4,307
2024-07-06T02:04:45.0939670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,314.23,7.986,59.6,53.4,10.5,308
2024-07-06T02:04:45.3439613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,312.21,7.986,59.6,53.2,10.1,308
2024-07-06T02:04:45.5938475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,311.64,7.991,59.4,53.2,10,308
2024-07-06T02:04:45.8438723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,311.15,7.991,59.4,53.2,9.9,308
2024-07-06T02:04:46.0938907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,309.25,7.991,59.4,53.2,9.8,306
2024-07-06T02:04:46.3438011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,305.97,7.991,59.4,53,9.3,305
2024-07-06T02:04:46.5937163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,305.97,7.991,59.4,53,9.3,305
2024-07-06T02:04:46.8435691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,306.59,7.99,59,53,9.2,307
2024-07-06T02:04:47.0936891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,305.5,7.99,59,53,9,307
2024-07-06T02:04:47.3436409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,301.93,7.99,59,52.8,8.7,304
2024-07-06T02:04:47.5935577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,305.29,7.955,58.7,52.8,9.2,305
2024-07-06T02:04:47.8435190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,306.45,7.955,58.7,52.8,9.3,306
2024-07-06T02:04:48.0934742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,308.44,7.955,58.7,52.8,9.3,309
2024-07-06T02:04:48.3434519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,308.3,7.955,58.7,52.6,9.3,309
2024-07-06T02:04:48.5933621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,306.3,7.891,58.7,52.6,9.1,307
2024-07-06T02:04:48.8432853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,305.66,7.891,58.7,52.6,9.1,306
2024-07-06T02:04:49.0932936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,306.3,7.891,58.7,52.6,9.1,307
2024-07-06T02:04:49.3431492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,307.6,7.891,58.7,52.6,9.1,309
2024-07-06T02:04:49.5931433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,306.84,7.833,59.2,52.6,9.1,307
2024-07-06T02:04:49.8431208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,305.67,7.833,59.2,52.6,9,306
2024-07-06T02:04:50.0930177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,306.07,7.833,59.2,52.6,9.2,305
2024-07-06T02:04:50.3429956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,306.22,7.833,59.2,52.6,9.5,303
2024-07-06T02:04:50.5929764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,306.22,7.833,59.2,52.6,9.5,303
2024-07-06T02:04:50.8429280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,307.7,7.797,59.7,52.6,9.9,302
2024-07-06T02:04:51.0928365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,308.13,7.797,59.7,52.6,10,302
2024-07-06T02:04:51.3448134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,308.27,7.797,59.7,52.8,10,302
2024-07-06T02:04:51.5947566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,308.9,7.775,60,52.8,10.1,302
2024-07-06T02:04:51.8446918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,308.47,7.775,60,52.8,10,302
2024-07-06T02:04:52.0947370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,308.47,7.775,60,52.8,10,302
2024-07-06T02:04:52.3446560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,308.62,7.775,60,53,10,302
2024-07-06T02:04:52.5946091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,308.66,7.757,59.8,53,10,302
2024-07-06T02:04:52.8478635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,308.23,7.757,59.8,53,9.9,302
2024-07-06T02:04:53.0977916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,308.73,7.757,59.8,53,9.7,304
2024-07-06T02:04:53.3477689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,307.65,7.757,59.8,53.1,9.6,303
2024-07-06T02:04:53.5977366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,309.14,7.758,59.4,53.1,9.8,304
2024-07-06T02:04:53.8477056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,308.9,7.758,59.4,53.1,9.6,305
2024-07-06T02:04:54.0976503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,308.61,7.758,59.4,53.1,9.4,306
2024-07-06T02:04:54.3475963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,307.92,7.758,59.4,53.1,9.4,305
2024-07-06T02:04:54.5876558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,309.38,7.758,59.4,53.1,9.7,305
2024-07-06T02:04:54.8474420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,310.11,7.788,59.3,53.1,9.9,305
2024-07-06T02:04:55.0973516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,310.57,7.788,59.3,53.1,10,305
2024-07-06T02:04:55.3473379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,310.73,7.788,59.3,53.1,10.2,304
2024-07-06T02:04:55.5973402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,310.99,7.841,59.8,53.1,10.3,304
2024-07-06T02:04:55.8472480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,311.09,7.841,59.8,53.1,10.5,303
2024-07-06T02:04:56.0972549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,311.52,7.841,59.8,53.1,10.8,302
2024-07-06T02:04:56.3471762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,310.3,7.841,59.8,53,10.9,300
2024-07-06T02:04:56.5971030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,310.12,7.9,60.4,53,11.1,299
2024-07-06T02:04:56.8470325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,310.8,7.9,60.4,53,11.3,299
2024-07-06T02:04:57.0970511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,310.38,7.9,60.4,53,11.4,298
2024-07-06T02:04:57.3469789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,312.2,7.9,60.4,53.1,11.7,299
2024-07-06T02:04:57.5994507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,311.73,7.94,60.6,53.1,11.6,299
2024-07-06T02:04:57.8671157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,312.37,7.94,60.6,53.1,11.8,299
2024-07-06T02:04:58.1014152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,312.37,7.94,60.6,53.1,11.8,299
2024-07-06T02:04:58.3513976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,311.04,7.94,60.6,53.2,11.6,298
2024-07-06T02:04:58.6013660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,309.95,7.94,60.6,53.2,11.5,297
2024-07-06T02:04:58.8513730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,308.72,7.961,60,53.2,11.2,297
2024-07-06T02:04:59.1012214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,308.38,7.961,60,53.2,11.1,297
2024-07-06T02:04:59.3357295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,308.19,7.961,60,53.4,11,297
2024-07-06T02:04:59.6012029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,307.13,7.979,59.1,53.4,10.6,298
2024-07-06T02:04:59.8511800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,306.36,7.979,59.1,53.4,10.4,298
2024-07-06T02:05:00.1010886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,304.89,7.979,59.1,53.4,10.2,297
2024-07-06T02:05:00.3510346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,304.35,7.979,59.1,53.4,9.9,298
2024-07-06T02:05:00.5873740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,302.62,7.992,58.6,53.4,9.7,297
2024-07-06T02:05:00.8373387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,301.97,7.992,58.6,53.4,9.7,296
2024-07-06T02:05:01.0872308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,302.19,7.992,58.6,53.4,9.6,297
2024-07-06T02:05:01.3372850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,302.12,7.992,58.6,53.3,9.6,297
2024-07-06T02:05:01.5872566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,302.3,7.998,58.6,53.3,9.5,298
2024-07-06T02:05:01.8371317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,301.66,7.998,58.6,53.3,9.5,297
2024-07-06T02:05:02.0871108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,301.22,7.998,58.6,53.3,9.4,297
2024-07-06T02:05:02.3369941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,301.79,7.998,58.6,53.2,9.4,298
2024-07-06T02:05:02.5870105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,302.23,7.998,58.6,53.2,9.5,298
2024-07-06T02:05:02.8368932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,301.95,7.981,58.8,53.2,9.4,298
2024-07-06T02:05:03.0868794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,302.58,7.981,58.8,53.2,9.4,299
2024-07-06T02:05:03.3368065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,301.44,7.981,58.8,53.1,9.3,298
2024-07-06T02:05:03.6024019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,301.21,7.954,59,53.1,9.2,298
2024-07-06T02:05:03.8367604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,301.36,7.954,59,53.1,9.1,299
2024-07-06T02:05:04.1022994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,301.66,7.954,59,53.1,9.3,298
2024-07-06T02:05:04.3366642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,301.18,7.954,59,52.8,9.1,299
2024-07-06T02:05:04.5865803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,301.55,7.939,59,52.8,9.3,298
2024-07-06T02:05:04.8365148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,302.18,7.939,59,52.8,9.3,299
2024-07-06T02:05:05.0864700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,301.72,7.939,59,52.8,9.2,299
2024-07-06T02:05:05.3364350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,299.6,7.939,59,52.6,8.9,298
2024-07-06T02:05:05.6019736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,301.19,7.935,59.1,52.6,9.1,299
2024-07-06T02:05:05.8363248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,299.66,7.935,59.1,52.6,8.9,298
2024-07-06T02:05:06.0862642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,301.19,7.935,59.1,52.6,9.1,299
2024-07-06T02:05:06.3363016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,299.66,7.935,59.1,52.6,8.9,298
2024-07-06T02:05:06.6018273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,301.81,7.927,59.4,52.6,9.2,299
2024-07-06T02:05:06.8518120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,301.81,7.927,59.4,52.6,9.2,299
2024-07-06T02:05:07.0860636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,300.75,7.927,59.4,52.6,9.1,298
2024-07-06T02:05:07.3359793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,301.14,7.927,59.4,52.8,9.3,297
2024-07-06T02:05:07.5859629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,301.84,7.904,59.8,52.8,9.4,297
2024-07-06T02:05:07.8359062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,301.84,7.904,59.8,52.8,9.4,297
2024-07-06T02:05:08.0857270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,302.26,7.904,59.8,52.8,9.5,297
2024-07-06T02:05:08.3358697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,302.68,7.904,59.8,52.8,9.6,297
2024-07-06T02:05:08.5857890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,302.72,7.869,60.1,52.8,9.7,296
2024-07-06T02:05:08.8513127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,303.89,7.869,60.1,52.8,10,296
2024-07-06T02:05:09.0856777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,303.96,7.869,60.1,52.8,10.2,295
2024-07-06T02:05:09.3356476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,303.49,7.869,60.1,53.1,10.2,294
2024-07-06T02:05:09.5855865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,303.02,7.839,60.3,53.1,10.2,293
2024-07-06T02:05:09.8511494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,301.93,7.839,60.3,53.1,9.9,293
2024-07-06T02:05:10.0880894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,303.02,7.839,60.3,53.1,10.2,293
2024-07-06T02:05:10.3380573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,302.48,7.839,60.3,53.3,10.2,292
2024-07-06T02:05:10.5879015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,303.16,7.823,60.1,53.3,10.2,293
2024-07-06T02:05:10.8379422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,303.11,7.823,60.1,53.3,10,294
2024-07-06T02:05:11.0878924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,303.48,7.823,60.1,53.3,10.1,294
2024-07-06T02:05:11.3378800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,304.59,7.823,60.1,53.4,10.2,295
2024-07-06T02:05:11.5877544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,304.14,7.814,59.7,53.4,10.1,295
2024-07-06T02:05:11.8377561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,301.94,7.814,59.7,53.4,9.7,294
2024-07-06T02:05:12.0877218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,299.71,7.814,59.7,53.4,9.3,293
2024-07-06T02:05:12.3376590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,299.67,7.814,59.7,53.4,9,295
2024-07-06T02:05:12.5875723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,298.67,7.796,59.2,53.4,8.8,295
2024-07-06T02:05:12.8375387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,298.9,7.796,59.2,53.4,8.6,297
2024-07-06T02:05:13.0874731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,297.92,7.796,59.2,53.4,8.4,297
2024-07-06T02:05:13.3374901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,298.87,7.796,59.2,53.1,8.4,299
2024-07-06T02:05:13.5873996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,299.44,7.787,59.1,53.1,8.4,300
2024-07-06T02:05:13.8373445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,301.05,7.787,59.1,53.1,8.6,301
2024-07-06T02:05:14.0872935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,302.68,7.787,59.1,53.1,8.8,302
2024-07-06T02:05:14.3372621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,303.57,7.787,59.1,52.9,9,302
2024-07-06T02:05:14.5871765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,305.71,7.814,59.6,52.9,9.3,303
2024-07-06T02:05:14.8371198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,307.33,7.814,59.6,52.9,9.5,304
2024-07-06T02:05:15.0870591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,305.33,7.814,59.6,52.9,9.5,301
2024-07-06T02:05:15.3370399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,305.26,7.814,59.6,52.8,9.5,301
2024-07-06T02:05:15.5867457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,305.63,7.878,60.6,52.8,9.9,299
2024-07-06T02:05:15.8369626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,306.13,7.878,60.6,52.8,10.2,298
2024-07-06T02:05:16.0868771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,306.55,7.878,60.6,52.8,10.5,297
2024-07-06T02:05:16.3368532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,305.5,7.878,60.6,52.8,10.6,295
2024-07-06T02:05:16.5868226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,305.36,7.943,61.2,52.8,10.8,294
2024-07-06T02:05:16.8367675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,305.29,7.943,61.2,52.8,11,293
2024-07-06T02:05:17.0867179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,305.2,7.943,61.2,52.8,11.2,292
2024-07-06T02:05:17.3366074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,306.59,7.943,61.2,52.9,11.4,293
2024-07-06T02:05:17.5866418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,305.73,7.977,60.8,52.9,11.2,293
2024-07-06T02:05:17.8365519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,305.1,7.977,60.8,52.9,11,293
2024-07-06T02:05:18.0866021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,304.39,7.977,60.8,52.9,11,292
2024-07-06T02:05:18.3364164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,303.66,7.977,60.8,53.2,10.5,293
2024-07-06T02:05:18.5864089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,302.16,7.991,59.5,53.2,10.4,292
2024-07-06T02:05:18.8363701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,303.19,7.991,59.5,53.2,10.5,293
2024-07-06T02:05:19.0863179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,302.79,7.991,59.5,53.2,10.2,294
2024-07-06T02:05:19.3362880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,302.24,7.991,59.5,53.7,9.8,295
2024-07-06T02:05:19.5862144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,300.87,8.01,58.2,53.7,9.6,295
2024-07-06T02:05:19.8361233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,300.64,8.01,58.2,53.7,9.4,296
2024-07-06T02:05:20.0860679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,299.43,8.01,58.2,53.7,9,297
2024-07-06T02:05:20.3360543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,297.13,8.01,58.2,53.9,8.4,298
2024-07-06T02:05:20.5859650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,296.76,8.028,57.6,53.9,8.3,299
2024-07-06T02:05:20.8359817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,296.73,8.028,57.6,53.9,8.2,300
2024-07-06T02:05:21.0859099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,296.16,8.028,57.6,53.9,8.1,300
2024-07-06T02:05:21.3356240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,295.59,8.028,57.6,53.9,8,300
2024-07-06T02:05:21.5857495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,297.39,8.034,58.1,53.9,8.1,302
2024-07-06T02:05:21.8357290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,296.3,8.034,58.1,53.9,8,301
2024-07-06T02:05:22.0857135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,295.81,8.034,58.1,53.9,8,300
2024-07-06T02:05:22.3356506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,297.87,8.034,58.1,53.7,8.2,302
2024-07-06T02:05:22.5856420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,300.15,8.026,59.3,53.7,8.5,302
2024-07-06T02:05:22.8355294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,297.46,8.026,59.3,53.7,8.3,299
2024-07-06T02:05:23.0855093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,297.99,8.026,59.3,53.7,8.4,299
2024-07-06T02:05:23.3354407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,297.77,8.026,59.3,53.3,8.4,299
2024-07-06T02:05:23.5853842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,300.4,8.008,60.2,53.3,8.6,301
2024-07-06T02:05:23.8400818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,300.91,8.008,60.2,53.3,8.7,301
2024-07-06T02:05:24.0900079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,302.39,8.008,60.2,53.3,9,301
2024-07-06T02:05:24.3399454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,301.02,8.008,60.2,52.8,8.9,300
2024-07-06T02:05:24.5898956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,300.42,7.977,60.5,52.8,8.6,301
2024-07-06T02:05:24.8398364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,300.35,7.977,60.5,52.8,8.7,300
2024-07-06T02:05:25.0898593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,301.41,7.977,60.5,52.8,8.8,301
2024-07-06T02:05:25.3397365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,300.25,7.977,60.5,52.5,8.6,301
2024-07-06T02:05:25.5897255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,299.26,7.947,60.2,52.5,8.4,301
2024-07-06T02:05:25.8396549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,298.21,7.947,60.2,52.5,8.3,300
2024-07-06T02:05:26.0895670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,298.21,7.947,60.2,52.5,8.3,300
2024-07-06T02:05:26.3397088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,297.69,7.947,60.2,52.5,8.2,300
2024-07-06T02:05:26.5912430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,296.56,7.919,59.7,52.5,8.1,299
2024-07-06T02:05:26.8411641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,296.56,7.919,59.7,52.5,8.1,299
2024-07-06T02:05:27.0911027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,295,7.919,59.7,52.5,7.9,298
2024-07-06T02:05:27.3471237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,295.57,7.919,59.7,52.6,8,298
2024-07-06T02:05:27.5892407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,296.83,7.877,59.7,52.6,8.1,299
2024-07-06T02:05:27.8392144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,296.83,7.877,59.7,52.6,8.1,299
2024-07-06T02:05:28.0891212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,295.77,7.877,59.7,52.6,7.9,299
2024-07-06T02:05:28.3437440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,297.51,7.877,59.7,52.9,8.1,300
2024-07-06T02:05:28.5937212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,297.84,7.835,59.9,52.9,8.1,300
2024-07-06T02:05:28.8459376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,298.3,7.835,59.9,52.9,8.4,298
2024-07-06T02:05:29.0958346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,298.23,7.835,59.9,52.9,8.5,297
2024-07-06T02:05:29.3458000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,299.58,7.835,59.9,53.3,8.5,299
2024-07-06T02:05:29.5957396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,300.89,7.799,60.2,53.3,8.7,299
2024-07-06T02:05:29.8456681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,300.64,7.799,60.2,53.3,8.9,297
2024-07-06T02:05:30.0956262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,300.48,7.799,60.2,53.3,9,296
2024-07-06T02:05:30.3455812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,301.21,7.799,60.2,53.5,9,297
2024-07-06T02:05:30.5955691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,301.93,7.779,60.2,53.5,9,298
2024-07-06T02:05:30.8455023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,302.38,7.779,60.2,53.5,9.1,298
2024-07-06T02:05:31.0954590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,303.91,7.779,60.2,53.5,9.3,299
2024-07-06T02:05:31.3454077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,304.49,7.779,60.2,53.7,9.4,299
2024-07-06T02:05:31.5953873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,304,7.774,60,53.7,9.3,299
2024-07-06T02:05:31.8453169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,303.36,7.774,60,53.7,9.3,298
2024-07-06T02:05:32.0952964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,304.64,7.774,60,53.7,9.3,300
2024-07-06T02:05:32.3451743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,305.94,7.774,60,53.7,9.3,302
2024-07-06T02:05:32.5951277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,305.74,7.786,59.6,53.7,9.3,302
2024-07-06T02:05:32.8321105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,304.89,7.786,59.6,53.7,9,303
2024-07-06T02:05:33.0820652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,305.53,7.786,59.6,53.7,9,304
2024-07-06T02:05:33.3319675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,306.1,7.786,59.6,53.6,9,305
2024-07-06T02:05:33.5819500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,305.03,7.786,59.6,53.6,8.8,305
2024-07-06T02:05:33.8318810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,306.38,7.826,59.3,53.6,9,306
2024-07-06T02:05:34.0818471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,306.38,7.826,59.3,53.6,9,306
2024-07-06T02:05:34.3346878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,307.39,7.826,59.3,53.5,9.2,306
2024-07-06T02:05:34.5845979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,306.94,7.894,59.6,53.5,9.3,305
2024-07-06T02:05:34.8344798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,308.43,7.894,59.6,53.5,9.6,305
2024-07-06T02:05:35.0845803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,307.75,7.894,59.6,53.5,9.6,304
2024-07-06T02:05:35.3344758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,307.75,7.894,59.6,53.5,9.6,304
2024-07-06T02:05:35.5843459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,308.18,7.97,60.1,53.5,9.9,303
2024-07-06T02:05:35.8343903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,309.5,7.97,60.1,53.5,10.2,303
2024-07-06T02:05:36.0843095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,308.79,7.97,60.1,53.5,10.2,302
2024-07-06T02:05:36.3342251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,308.01,7.97,60.1,53.4,10.2,301
2024-07-06T02:05:36.5842926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,308.05,8.027,60.3,53.4,10.1,302
2024-07-06T02:05:36.8342331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,308.05,8.027,60.3,53.4,10.1,302
2024-07-06T02:05:37.0841178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,306.07,8.027,60.3,53.4,9.8,301
2024-07-06T02:05:37.3340830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,305.84,8.027,60.3,53.4,9.6,302
2024-07-06T02:05:37.5840599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,304.74,8.027,60.3,53.4,9.5,301
2024-07-06T02:05:37.8339851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,303.28,8.075,60,53.4,9.4,300
2024-07-06T02:05:38.0838993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,303.44,8.075,60,53.4,9.3,301
2024-07-06T02:05:38.3339144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,301.7,8.075,60,53.3,9.2,299
2024-07-06T02:05:38.5838465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,299.23,8.119,59.4,53.3,8.9,298
2024-07-06T02:05:38.8396923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,298.76,8.119,59.4,53.3,8.8,298
2024-07-06T02:05:39.0896527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,296.22,8.119,59.4,53.3,8.5,296
2024-07-06T02:05:39.3396170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,295.25,8.119,59.4,53.3,8.3,296
2024-07-06T02:05:39.5895719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,295.03,8.134,59.1,53.3,8.3,296
2024-07-06T02:05:39.8394945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,294.51,8.134,59.1,53.3,8.3,295
2024-07-06T02:05:40.0928847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,293.52,8.134,59.1,53.3,8.2,294
2024-07-06T02:05:40.3427744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,294,8.134,59.1,53.3,8.3,294
2024-07-06T02:05:40.5965733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,294.7,8.098,59.2,53.3,8.4,294
2024-07-06T02:05:40.8465216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,294.63,8.098,59.2,53.3,8.5,293
2024-07-06T02:05:41.0808478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,295.41,8.098,59.2,53.3,8.8,292
2024-07-06T02:05:41.3308137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,295.41,8.098,59.2,53.3,8.8,292
2024-07-06T02:05:41.5807011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,295.84,8.098,59.2,53.3,8.9,292
2024-07-06T02:05:41.8307355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,297.13,8.028,59.5,53.3,9.1,292
2024-07-06T02:05:42.0806986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,298.31,8.028,59.5,53.3,9.1,294
2024-07-06T02:05:42.3306471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,297.24,7.951,59.5,53.3,8.9,293
2024-07-06T02:05:42.5880960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,297.24,7.951,59.5,53.3,8.9,293
2024-07-06T02:05:42.8381206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,296.48,7.951,59.5,53.3,8.6,294
2024-07-06T02:05:43.0880252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,295.62,7.951,59.5,53.3,8.3,295
2024-07-06T02:05:43.3379961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,294.65,7.951,59.5,53.3,8,296
2024-07-06T02:05:43.5879014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,294.24,7.887,59.1,53.3,7.8,297
2024-07-06T02:05:43.8378679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,293.62,7.887,59.1,53.3,7.6,298
2024-07-06T02:05:44.0878684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,291.75,7.887,59.1,53.3,7.2,299
2024-07-06T02:05:44.3377953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,291.44,7.887,59.1,53,7.1,300
2024-07-06T02:05:44.5906381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,289.84,7.86,58.7,53,6.8,301
2024-07-06T02:05:44.8406162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,289.84,7.86,58.7,53,6.8,301
2024-07-06T02:05:45.0905560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,288.52,7.86,58.7,53,6.6,301
2024-07-06T02:05:45.3405268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,288.48,7.86,58.7,52.9,6.6,301
2024-07-06T02:05:45.5904975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,289.63,7.852,59.4,52.9,6.7,301
2024-07-06T02:05:45.8404011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,290.13,7.852,59.4,52.9,6.9,299
2024-07-06T02:05:46.0903610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,293.11,7.852,59.4,52.9,7.4,299
2024-07-06T02:05:46.3403201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,293.17,7.852,59.4,52.8,7.5,298
2024-07-06T02:05:46.5903573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,295.08,7.842,60.8,52.8,7.8,297
2024-07-06T02:05:46.8402014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,296.08,7.842,60.8,52.8,8.1,296
2024-07-06T02:05:47.0901414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,298.53,7.842,60.8,52.8,8.5,297
2024-07-06T02:05:47.3401309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,301.02,7.842,60.8,52.9,8.9,298
2024-07-06T02:05:47.5901464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,302.53,7.821,62.1,52.9,9.1,298
2024-07-06T02:05:47.8400757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,302.13,7.821,62.1,52.9,9.3,296
2024-07-06T02:05:48.0901312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,303.97,7.821,62.1,52.9,9.6,297
2024-07-06T02:05:48.3399731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,304.43,7.821,62.1,53,9.7,297
2024-07-06T02:05:48.5899551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,305.24,7.815,62.1,53,9.9,297
2024-07-06T02:05:48.8398756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,305.24,7.815,62.1,53,9.9,297
2024-07-06T02:05:49.0898777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,306.29,7.815,62.1,53,10,298
2024-07-06T02:05:49.3397816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,305.3,7.815,62.1,53.1,9.9,297
2024-07-06T02:05:49.5897880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,305.18,7.815,62.1,53.1,9.7,298
2024-07-06T02:05:49.8397031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,303.83,7.837,60.9,53.1,9.5,298
2024-07-06T02:05:50.0896571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,304.04,7.837,60.9,53.1,9.4,299
2024-07-06T02:05:50.3426672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,302.3,7.9,59.5,53.1,9.2,299
2024-07-06T02:05:50.5926831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,301.23,7.9,59.5,53.1,9.1,298
2024-07-06T02:05:50.8426855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,299.83,7.9,59.5,53.1,8.8,298
2024-07-06T02:05:51.0925754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,298.87,7.9,59.5,53.1,8.6,298
2024-07-06T02:05:51.3425949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,298.38,7.9,59.5,53.1,8.5,298
2024-07-06T02:05:51.5924931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,298.76,7.962,58.7,53.1,8.6,299
2024-07-06T02:05:51.8424913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,299.89,7.962,58.7,53.1,8.6,301
2024-07-06T02:05:52.0924544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,298.28,7.962,58.7,53.1,8.4,300
2024-07-06T02:05:52.3424887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,297.16,7.962,58.7,53,8.2,300
2024-07-06T02:05:52.5923316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,296.41,7.989,58.6,53,8.1,300
2024-07-06T02:05:52.8422610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,296.41,7.989,58.6,53,8.1,300
2024-07-06T02:05:53.0920826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,296.93,7.989,58.6,53,8.1,301
2024-07-06T02:05:53.3421914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,296.96,7.989,58.6,53,8.2,300
2024-07-06T02:05:53.5920147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,296.41,7.989,58.6,53,8.1,300
2024-07-06T02:05:53.8420972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,296.51,7.989,58.8,53,8.1,300
2024-07-06T02:05:54.0802803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,298.12,7.989,58.8,53,8.3,301
2024-07-06T02:05:54.3302097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,296.85,7.981,59.2,53.2,8.1,300
2024-07-06T02:05:54.5801871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,297.37,7.981,59.2,53.2,8.1,301
2024-07-06T02:05:54.8302617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,296.85,7.981,59.2,53.2,8.1,300
2024-07-06T02:05:55.0801091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,296.81,7.981,59.2,53.2,8,301
2024-07-06T02:05:55.3322599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,296.86,7.981,59.2,53.3,8,301
2024-07-06T02:05:55.5821547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,296.98,7.985,59.5,53.3,8,301
2024-07-06T02:05:55.8321552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,296.42,7.985,59.5,53.3,7.9,301
2024-07-06T02:05:56.0821357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,295.27,7.985,59.5,53.3,7.7,301
2024-07-06T02:05:56.3320227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,295.8,7.985,59.5,53.2,7.8,301
2024-07-06T02:05:56.5819705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,295.15,7.996,59.7,53.2,7.6,302
2024-07-06T02:05:56.8318738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,293.94,7.996,59.7,53.2,7.4,302
2024-07-06T02:05:57.0818812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,293.33,7.996,59.7,53.2,7.3,302
2024-07-06T02:05:57.3318640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,292.04,7.996,59.7,53.1,7.1,302
2024-07-06T02:05:57.5817902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,292.09,7.998,59.8,53.1,7.1,302
2024-07-06T02:05:57.8317056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,292.71,7.998,59.8,53.1,7.2,302
2024-07-06T02:05:58.0816400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,292.71,7.998,59.8,53.1,7.2,302
2024-07-06T02:05:58.3316405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,293.24,7.994,60.1,52.9,7.2,303
2024-07-06T02:05:58.5815916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,294.65,7.994,60.1,52.9,7.5,302
2024-07-06T02:05:58.8315471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,295.35,7.994,60.1,52.9,7.7,301
2024-07-06T02:05:59.0814881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,296.48,7.994,60.1,52.9,7.9,301
2024-07-06T02:05:59.3314313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,296.78,7.994,60.1,52.4,8,301
2024-07-06T02:05:59.5815265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,297.59,7.981,60.5,52.4,8.1,301
2024-07-06T02:05:59.8313465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,297.58,7.981,60.5,52.4,8.3,299
2024-07-06T02:06:00.0812995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,298.08,7.981,60.5,52.4,8.4,299
2024-07-06T02:06:00.3313716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,299.93,7.981,60.5,52.1,8.7,300
2024-07-06T02:06:00.5865353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,299.97,7.955,60.8,52.1,8.9,298
2024-07-06T02:06:00.8364409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,298.59,7.955,60.8,52.1,8.6,298
2024-07-06T02:06:01.0863961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,299.15,7.955,60.8,52.1,8.6,299
2024-07-06T02:06:01.3363039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,300.09,7.955,60.8,52.1,8.8,299
2024-07-06T02:06:01.5863341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,299.52,7.955,60.8,52.1,8.8,298
2024-07-06T02:06:01.8362120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,300.92,7.926,60.6,52.1,9.1,298
2024-07-06T02:06:02.0861939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,302.41,7.926,60.6,52.1,9.3,299
2024-07-06T02:06:02.3361043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,304.75,7.909,60,52.6,9.5,301
2024-07-06T02:06:02.5860659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,304.75,7.909,60,52.6,9.5,301
2024-07-06T02:06:02.8360335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,305.2,7.909,60,52.6,9.6,301
2024-07-06T02:06:03.0860195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,306.3,7.909,60,52.6,9.7,302
2024-07-06T02:06:03.3359901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,304.75,7.909,60,53.3,9.4,301
2024-07-06T02:06:03.5858688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,303.73,7.909,59.1,53.3,9,303
2024-07-06T02:06:03.8358211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,303.29,7.909,59.1,53.3,8.8,304
2024-07-06T02:06:04.0857924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,301.62,7.909,59.1,53.3,8.6,303
2024-07-06T02:06:04.3357238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,303.04,7.909,59.1,53.8,8.7,304
2024-07-06T02:06:04.5856520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,302.17,7.921,58.5,53.8,8.5,305
2024-07-06T02:06:04.8356004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,302.63,7.921,58.5,53.8,8.3,308
2024-07-06T02:06:05.0855612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,301.19,7.921,58.5,53.8,8,309
2024-07-06T02:06:05.3355412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,299.91,7.921,58.5,54,7.8,309
2024-07-06T02:06:05.5854370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,299.23,7.937,58.4,54,7.6,311
2024-07-06T02:06:05.8354145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,298.54,7.937,58.4,54,7.4,313
2024-07-06T02:06:06.0853858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,296.17,7.937,58.4,54,7.2,311
2024-07-06T02:06:06.3353045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,295.6,7.937,58.4,53.6,7.1,312
2024-07-06T02:06:06.5894875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,297.04,7.943,58.9,53.6,7.2,313
2024-07-06T02:06:06.8394330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,297.45,7.943,58.9,53.6,7.3,312
2024-07-06T02:06:07.0895075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,299.03,7.943,58.9,53.6,7.4,314
2024-07-06T02:06:07.3394094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,297.64,7.943,58.9,53.1,7.3,313
2024-07-06T02:06:07.5893527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,298.64,7.945,60,53.1,7.4,312
2024-07-06T02:06:07.8393255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,298.64,7.945,60,53.1,7.4,312
2024-07-06T02:06:08.0893103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,300.82,7.945,60,53.1,7.7,312
2024-07-06T02:06:08.3392334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,300.17,7.945,60,52.7,7.7,311
2024-07-06T02:06:08.5891495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,304.01,7.951,61.1,52.7,8.2,311
2024-07-06T02:06:08.8390974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,306.5,7.951,61.1,52.7,8.7,310
2024-07-06T02:06:09.0910735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,306.48,7.951,61.1,52.7,8.8,309
2024-07-06T02:06:09.3409802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,308.01,7.951,61.1,52.5,9.1,309
2024-07-06T02:06:09.5909011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,307.26,7.951,61.1,52.5,9.2,307
2024-07-06T02:06:09.8408479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,307.84,7.949,61.7,52.5,9.4,306
2024-07-06T02:06:10.0908450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,307.01,7.949,61.7,52.5,9.5,304
2024-07-06T02:06:10.3408049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,306.21,7.949,61.7,52.7,9.3,304
2024-07-06T02:06:10.5907224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,306.13,7.943,61.4,52.7,9.3,304
2024-07-06T02:06:10.8406708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,306.28,7.943,61.4,52.7,9.2,305
2024-07-06T02:06:11.0906547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,306.28,7.943,61.4,52.7,9.2,305
2024-07-06T02:06:11.3406902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,306.41,7.943,61.4,52.9,9.2,305
2024-07-06T02:06:11.5905472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,304.45,7.938,60.2,52.9,8.9,305
2024-07-06T02:06:11.8405098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,302.8,7.938,60.2,52.9,8.7,304
2024-07-06T02:06:12.0904115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,302.84,7.938,60.2,52.9,8.6,305
2024-07-06T02:06:12.3403547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,300.79,7.938,59.1,53.1,8.4,304
2024-07-06T02:06:12.5931432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,300.71,7.938,59.1,53.1,8.2,306
2024-07-06T02:06:12.8431344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,299.36,7.938,59.1,53.1,7.9,307
2024-07-06T02:06:13.0930894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,298.37,7.938,59.1,53.1,7.9,305
2024-07-06T02:06:13.3430081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,296.67,7.937,58.5,53.2,7.6,306
2024-07-06T02:06:13.5792969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,296.88,7.937,58.5,53.2,7.5,308
2024-07-06T02:06:13.8292350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,298.27,7.937,58.5,53.2,7.4,313
2024-07-06T02:06:14.0806883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,299.09,7.937,58.5,53.2,7.4,315
2024-07-06T02:06:14.3291308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,299.49,7.937,58.5,53.2,7.4,316
2024-07-06T02:06:14.5790906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,300.14,7.921,58.7,53.2,7.5,315
2024-07-06T02:06:14.8290024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,299.65,7.921,58.7,53.2,7.3,318
2024-07-06T02:06:15.0789738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,301.81,7.921,58.7,53.2,7.5,319
2024-07-06T02:06:15.3289659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,302.69,7.921,58.7,53.2,7.6,319
2024-07-06T02:06:15.5788222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,303.24,7.903,59.4,53.2,7.6,319
2024-07-06T02:06:15.8331917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,304.09,7.903,59.4,53.2,7.7,319
2024-07-06T02:06:16.0831049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,304.09,7.903,59.4,53.2,7.7,319
2024-07-06T02:06:16.3331211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,306.03,7.903,59.4,53.1,8,318
2024-07-06T02:06:16.5829904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,306.71,7.902,60.3,53.1,8.1,317
2024-07-06T02:06:16.8329336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,307.64,7.902,60.3,53.1,8.3,316
2024-07-06T02:06:17.0829846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,308.46,7.902,60.3,53.1,8.5,315
2024-07-06T02:06:17.3327812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,307.33,7.931,61.1,53.1,8.4,314
2024-07-06T02:06:17.5828104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,308.05,7.931,61.1,53.1,8.6,313
2024-07-06T02:06:17.8327456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,308.68,7.931,61.1,53.1,8.7,313
2024-07-06T02:06:18.0827007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,308.65,7.931,61.1,53.1,8.9,311
2024-07-06T02:06:18.3327539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,308.58,7.931,61.1,53.2,9.1,309
2024-07-06T02:06:18.5826661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,309.11,7.951,61.4,53.2,9.2,309
2024-07-06T02:06:18.8326197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,310.96,7.951,61.4,53.2,9.3,311
2024-07-06T02:06:19.0826466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,311.51,7.951,61.4,53.2,9.4,311
2024-07-06T02:06:19.3326230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,310.83,7.951,61.4,53.2,9.4,310
2024-07-06T02:06:19.5825667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,311.28,7.954,61.2,53.2,9.5,310
2024-07-06T02:06:19.8325002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,309.55,7.954,61.2,53.2,9.3,309
2024-07-06T02:06:20.0823349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,309.41,7.954,61.2,53.2,9.4,308
2024-07-06T02:06:20.3324311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,310.06,7.954,61.2,53.4,9.5,308
2024-07-06T02:06:20.5823524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,309.12,7.959,60.5,53.4,9.5,307
2024-07-06T02:06:20.8322976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,308.27,7.959,60.5,53.4,9.6,305
2024-07-06T02:06:21.0822436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,308.27,7.959,60.5,53.4,9.6,305
2024-07-06T02:06:21.3321924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,308.05,7.97,59.8,53.5,9.6,305
2024-07-06T02:06:21.5822291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,308.22,7.97,59.8,53.5,9.5,306
2024-07-06T02:06:21.8321780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,305.52,7.97,59.8,53.5,9.1,305
2024-07-06T02:06:22.0819793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,306.68,7.97,59.8,53.5,9.2,306
2024-07-06T02:06:22.3319953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,307.43,7.97,59.8,53.4,9,309
2024-07-06T02:06:22.5819573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,306.57,7.969,59,53.4,8.8,310
2024-07-06T02:06:22.8319539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,307.18,7.969,59,53.4,8.8,311
2024-07-06T02:06:23.0818565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,307.16,7.969,59,53.4,8.7,312
2024-07-06T02:06:23.3317843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,307.05,7.969,59,53.3,8.6,313
2024-07-06T02:06:23.5817448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,306.9,7.954,58.6,53.3,8.5,314
2024-07-06T02:06:23.8318204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,306.9,7.954,58.6,53.3,8.5,314
2024-07-06T02:06:24.0816959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,306.2,7.954,58.6,53.3,8.4,314
2024-07-06T02:06:24.3315946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,304.71,7.96,58.8,53.1,8.2,314
2024-07-06T02:06:24.5815764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,304.17,7.96,58.8,53.1,8.2,313
2024-07-06T02:06:24.8315466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,304.32,7.96,58.8,53.1,8.3,312
2024-07-06T02:06:25.0814402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,304.32,7.96,58.8,53.1,8.3,312
2024-07-06T02:06:25.3389908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,302.99,7.96,58.8,52.9,8.2,311
2024-07-06T02:06:25.5888995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,303.32,7.982,59.6,52.9,8.3,310
2024-07-06T02:06:25.8388321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,302.78,7.982,59.6,52.9,8.3,309
2024-07-06T02:06:26.0887376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,303.4,7.982,59.6,52.9,8.4,309
2024-07-06T02:06:26.3387337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,303.45,7.982,59.6,52.9,8.5,308
2024-07-06T02:06:26.5886225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,303.85,7.975,60.4,52.9,8.6,307
2024-07-06T02:06:26.8385949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,303.28,7.975,60.4,52.9,8.6,306
2024-07-06T02:06:27.0885012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,303.28,7.975,60.4,52.9,8.6,306
2024-07-06T02:06:27.3385496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,304.43,7.975,60.4,53,8.8,306
2024-07-06T02:06:27.5884579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,304.19,7.944,60.8,53,8.8,305
2024-07-06T02:06:27.8384272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,305.23,7.944,60.8,53,9,305
2024-07-06T02:06:28.0883614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,305.23,7.944,60.8,53,9,305
2024-07-06T02:06:28.3383148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,304.83,7.944,60.8,53.2,8.9,305
2024-07-06T02:06:28.5882529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,305.59,7.912,60.7,53.2,8.9,306
2024-07-06T02:06:28.8381823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,306.2,7.912,60.7,53.2,8.9,307
2024-07-06T02:06:29.0881832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,306.26,7.912,60.7,53.2,8.8,308
2024-07-06T02:06:29.3381175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,306.99,7.912,60.7,53.4,8.8,309
2024-07-06T02:06:29.5880353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,305.23,7.912,60.7,53.4,8.5,309
2024-07-06T02:06:29.8380170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,305.22,7.893,60.4,53.4,8.5,309
2024-07-06T02:06:30.0880072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,304.55,7.893,60.4,53.4,8.3,310
2024-07-06T02:06:30.3247121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,304.32,7.893,60.4,53.4,8.1,312
2024-07-06T02:06:30.5903068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,304.89,7.889,60.1,53.4,8.2,312
2024-07-06T02:06:30.8245974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,303.68,7.889,60.1,53.4,8.1,311
2024-07-06T02:06:31.0745972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,303.33,7.889,60.1,53.4,7.9,313
2024-07-06T02:06:31.3400924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,303.43,7.889,60.1,53.1,7.8,315
2024-07-06T02:06:31.5744365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,304.31,7.902,60.1,53.1,8,314
2024-07-06T02:06:31.8400930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,304.49,7.902,60.1,53.1,8.1,313
2024-07-06T02:06:32.0899680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,304.49,7.902,60.1,53.1,8.1,313
2024-07-06T02:06:32.3398792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,306.53,7.914,60.7,52.8,8.4,313
2024-07-06T02:06:32.5898721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,309.08,7.914,60.7,52.8,8.8,313
2024-07-06T02:06:32.8398137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,308.43,7.914,60.7,52.8,8.9,311
2024-07-06T02:06:33.0897685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,309.37,7.914,60.7,52.8,9.3,309
2024-07-06T02:06:33.3396623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,310.41,7.914,60.7,52.8,9.5,309
2024-07-06T02:06:33.5896399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,310.04,7.914,60.7,52.8,9.7,307
2024-07-06T02:06:33.8396240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,310.64,7.914,61.3,52.8,10.1,305
2024-07-06T02:06:34.0895504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,309.94,7.914,61.3,52.8,10.1,304
2024-07-06T02:06:34.3394877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,310.85,7.914,61.3,52.9,10.3,304
2024-07-06T02:06:34.5738279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,311.33,7.902,61.3,52.9,10.4,304
2024-07-06T02:06:34.8237869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,312.14,7.902,61.3,52.9,10.6,304
2024-07-06T02:06:35.0737249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,311.4,7.902,61.3,52.9,10.6,303
2024-07-06T02:06:35.3265931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,312.7,7.902,61.3,53.2,10.5,305
2024-07-06T02:06:35.5765481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,311.77,7.899,60.5,53.2,10.5,304
2024-07-06T02:06:35.8296646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,312.09,7.899,60.5,53.2,10.4,305
2024-07-06T02:06:36.0796449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,311.96,7.899,60.5,53.2,10.2,306
2024-07-06T02:06:36.3295734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,313.2,7.899,60.5,53.5,10.1,308
2024-07-06T02:06:36.5795202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,311.49,7.923,59.4,53.5,9.7,309
2024-07-06T02:06:36.8295660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,310.97,7.923,59.4,53.5,9.6,309
2024-07-06T02:06:37.0819095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,310.02,7.923,59.4,53.5,9.3,310
2024-07-06T02:06:37.3318288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,308.93,7.923,59.4,53.5,9,311
2024-07-06T02:06:37.5817604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,306.4,7.977,58.6,53.5,8.7,311
2024-07-06T02:06:37.8317336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,306.35,7.977,58.6,53.5,8.6,312
2024-07-06T02:06:38.0817779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,305.57,7.977,58.6,53.5,8.4,313
2024-07-06T02:06:38.3316160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,303.52,7.977,58.6,53.3,8.2,312
2024-07-06T02:06:38.5816015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,302.63,8.024,58.9,53.3,8.1,312
2024-07-06T02:06:38.8315458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,302.63,8.024,58.9,53.3,8.1,312
2024-07-06T02:06:39.0815151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,302.63,8.024,58.9,53.3,8.1,312
2024-07-06T02:06:39.3315170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,303.22,8.024,58.9,53.1,8.2,312
2024-07-06T02:06:39.5813620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,303.79,8.037,60,53.1,8.3,311
2024-07-06T02:06:39.8248687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,303.34,8.037,60,53.1,8.4,309
2024-07-06T02:06:40.0769105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,305.73,8.037,60,53.1,8.8,309
2024-07-06T02:06:40.3269578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,306.63,8.037,60,52.8,9.1,308
2024-07-06T02:06:40.5768356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,308.78,8.01,61.1,52.8,9.4,308
2024-07-06T02:06:40.8268069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,309.79,8.01,61.1,52.8,9.6,308
2024-07-06T02:06:41.0767007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,310.55,8.01,61.1,52.8,9.9,307
2024-07-06T02:06:41.3309263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,310.48,8.01,61.1,52.7,9.9,307
2024-07-06T02:06:41.5767410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,310.84,7.969,61.5,52.7,9.9,307
2024-07-06T02:06:41.8266764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,309.68,7.969,61.5,52.7,9.8,306
2024-07-06T02:06:42.0765643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,309.68,7.969,61.5,52.7,9.8,306
2024-07-06T02:06:42.3264907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,312.39,7.969,61.5,52.6,10.1,308
2024-07-06T02:06:42.5763840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,311.18,7.946,60.9,52.6,10,307
2024-07-06T02:06:42.8264815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,310.72,7.946,60.9,52.6,9.9,307
2024-07-06T02:06:43.0764303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,308.61,7.946,60.9,52.6,9.6,306
2024-07-06T02:06:43.3262873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,307.09,7.946,60.9,52.5,9.3,306
2024-07-06T02:06:43.5762591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,305.6,7.957,59.8,52.5,9.1,306
2024-07-06T02:06:43.8262057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,304,7.957,59.8,52.5,8.8,306
2024-07-06T02:06:44.0761502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,302.34,7.957,59.8,52.5,8.5,306
2024-07-06T02:06:44.3261562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,301.14,7.957,59.8,52.4,8.3,306
2024-07-06T02:06:44.5760639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,300.62,7.981,59,52.4,8.3,306
2024-07-06T02:06:44.8260255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,300.62,7.981,59,52.4,8.3,306
2024-07-06T02:06:45.0758634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,300.55,7.981,59,52.4,8.2,307
2024-07-06T02:06:45.3258790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,301.03,7.981,59,52.3,8.2,308
2024-07-06T02:06:45.5757972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,301.17,7.971,59,52.3,8.3,307
2024-07-06T02:06:45.8257834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,301.21,7.971,59,52.3,8.4,306
2024-07-06T02:06:46.0757244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,301.23,7.971,59,52.3,8.5,305
2024-07-06T02:06:46.3256934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,301.81,7.971,59,52.4,8.7,304
2024-07-06T02:06:46.5756517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,303.43,7.93,59.6,52.4,8.8,305
2024-07-06T02:06:46.8256468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,303.35,7.93,59.6,52.4,8.9,304
2024-07-06T02:06:47.0756508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,307.16,7.93,59.6,52.4,9.4,306
2024-07-06T02:06:47.3254399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,307.29,7.93,59.6,52.6,9.4,306
2024-07-06T02:06:47.5754925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,308.89,7.887,60.1,52.6,9.5,307
2024-07-06T02:06:47.8253826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,308.39,7.887,60.1,52.6,9.4,307
2024-07-06T02:06:48.0753621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,309.06,7.887,60.1,52.6,9.4,308
2024-07-06T02:06:48.3268038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,309.27,7.887,60.1,52.7,9.3,309
2024-07-06T02:06:48.5752793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,308.91,7.875,60.1,52.7,9.1,310
2024-07-06T02:06:48.8251834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,307.77,7.875,60.1,52.7,8.9,310
2024-07-06T02:06:49.0751679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,308.4,7.875,60.1,52.7,8.9,311
2024-07-06T02:06:49.3251012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,308.43,7.875,60.1,52.7,8.7,313
2024-07-06T02:06:49.5750336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,307.35,7.907,59.7,52.7,8.5,314
2024-07-06T02:06:49.8250027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,306.67,7.907,59.7,52.7,8.4,314
2024-07-06T02:06:50.0749235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,305.98,7.907,59.7,52.7,8.3,314
2024-07-06T02:06:50.3248816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,305.18,7.907,59.7,52.5,8.2,314
2024-07-06T02:06:50.5748816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,302.87,7.962,59.7,52.5,8,313
2024-07-06T02:06:50.8248315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,302.87,7.962,59.7,52.5,8,313
2024-07-06T02:06:51.0747535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,302.87,7.962,59.7,52.5,8,313
2024-07-06T02:06:51.3247316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,302.71,7.962,59.7,52.2,8,313
2024-07-06T02:06:51.5746710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,301.12,8.005,60.1,52.2,8,310
2024-07-06T02:06:51.8245663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,304.64,8.005,60.1,52.2,8.3,313
2024-07-06T02:06:52.0745584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,304.82,8.005,60.1,52.2,8.5,311
2024-07-06T02:06:52.3244973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,310.78,8.005,60.1,52.1,9.3,313
2024-07-06T02:06:52.5806310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,310.96,7.986,60.6,52.1,9.4,312
2024-07-06T02:06:52.8306273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,311.35,7.986,60.6,52.1,9.6,311
2024-07-06T02:06:53.0805622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,312.17,7.986,60.6,52.1,9.9,310
2024-07-06T02:06:53.3304730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,312.17,7.986,60.6,52.1,9.9,310
2024-07-06T02:06:53.5804802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,312.24,7.94,60.7,52.1,10,309
2024-07-06T02:06:53.8304117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,313.44,7.94,60.7,52.1,10.1,310
2024-07-06T02:06:54.0803698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,312.96,7.94,60.7,52.1,10,310
2024-07-06T02:06:54.3303043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,312.05,7.94,60.7,52.2,9.8,310
2024-07-06T02:06:54.5802517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,311.52,7.917,60.1,52.2,9.7,310
2024-07-06T02:06:54.8301960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,310.11,7.917,60.1,52.2,9.7,308
2024-07-06T02:06:55.0800543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,310.31,7.917,60.1,52.2,9.6,309
2024-07-06T02:06:55.3300818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,308.09,7.917,60.1,52.2,9.3,308
2024-07-06T02:06:55.5800700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,307.69,7.939,59,52.2,9.2,309
2024-07-06T02:06:55.8300342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,306,7.939,59,52.2,8.9,309
2024-07-06T02:06:56.0856074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,303.64,7.939,59,52.2,8.5,309
2024-07-06T02:06:56.3299182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,304.73,7.939,59,52.1,8.5,311
2024-07-06T02:06:56.5798759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,304.32,7.956,58.3,52.1,8.5,311
2024-07-06T02:06:56.8297491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,303.67,7.956,58.3,52.1,8.4,311
2024-07-06T02:06:57.0873418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,304.8,7.956,58.3,52.1,8.4,313
2024-07-06T02:06:57.3297691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,303.97,7.956,58.3,52.1,8.2,314
2024-07-06T02:06:57.5796724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,304.6,7.938,58.2,52.1,8.2,315
2024-07-06T02:06:57.8341729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,305.46,7.938,58.2,52.1,8.4,314
2024-07-06T02:06:58.0840955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,307.33,7.938,58.2,52.1,8.5,316
2024-07-06T02:06:58.3339985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,308.11,7.938,58.2,52.2,8.6,316
2024-07-06T02:06:58.5839358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,307.9,7.903,58.8,52.2,8.5,316
2024-07-06T02:06:58.8241735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,308.67,7.903,58.8,52.2,8.7,315
2024-07-06T02:06:59.0740982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,308.67,7.903,58.8,52.2,8.7,315
2024-07-06T02:06:59.3249998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,310.72,7.903,58.8,52.3,8.9,316
2024-07-06T02:06:59.5740403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,311.64,7.895,59.4,52.3,9,316
2024-07-06T02:06:59.8240146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,314.99,7.895,59.4,52.3,9.3,318
2024-07-06T02:07:00.0739397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,310.33,7.895,59.4,52.3,8.9,315
2024-07-06T02:07:00.3238269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,310.9,7.895,59.4,52.2,9,315
2024-07-06T02:07:00.5738258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,311.43,7.923,59.9,52.2,9.2,314
2024-07-06T02:07:00.8238071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,310.16,7.923,59.9,52.2,9.1,313
2024-07-06T02:07:01.0737051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,310.75,7.923,59.9,52.2,9.2,313
2024-07-06T02:07:01.3236493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,310.46,7.923,59.9,52.1,9.4,311
2024-07-06T02:07:01.5736810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,309.79,7.946,60,52.1,9.3,311
2024-07-06T02:07:01.8235508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,310.2,7.946,60,52.1,9.5,310
2024-07-06T02:07:02.0734048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,309.79,7.946,60,52.1,9.3,311
2024-07-06T02:07:02.3234859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,310.34,7.946,60,52.1,9.4,311
2024-07-06T02:07:02.5734334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,307.88,7.941,59.5,52.1,9.1,310
2024-07-06T02:07:02.8234056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,309.76,7.941,59.5,52.1,9.2,312
2024-07-06T02:07:03.0733208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,309.66,7.941,59.5,52.1,9.3,311
2024-07-06T02:07:03.3232785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,311.16,7.941,59.5,52.3,9.3,313
2024-07-06T02:07:03.5861633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,310.57,7.918,59,52.3,9.2,313
2024-07-06T02:07:03.8360421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,310.01,7.918,59,52.3,9,314
2024-07-06T02:07:04.0704805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,310.01,7.918,59,52.3,9,314
2024-07-06T02:07:04.3360567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,309.5,7.918,59,52.5,8.9,314
2024-07-06T02:07:04.5703911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,310.06,7.909,58.6,52.5,8.8,316
2024-07-06T02:07:04.8202887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,311.4,7.909,58.6,52.5,8.9,317
2024-07-06T02:07:05.0702984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,311.4,7.909,58.6,52.5,8.9,317
2024-07-06T02:07:05.3202218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,311.36,7.909,58.6,52.5,8.8,318
2024-07-06T02:07:05.5857658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,310.39,7.94,58.6,52.5,8.7,318
2024-07-06T02:07:05.8201502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,309.82,7.94,58.6,52.5,8.8,316
2024-07-06T02:07:06.0700811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,309.76,7.94,58.6,52.5,8.7,317
2024-07-06T02:07:06.3200261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,309.7,7.94,58.6,52.4,8.7,317
2024-07-06T02:07:06.5855837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,309.76,7.94,58.6,52.4,8.8,316
2024-07-06T02:07:06.8355893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,308.18,7.996,59,52.4,8.7,315
2024-07-06T02:07:07.0855189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,308.23,7.996,59,52.4,8.8,314
2024-07-06T02:07:07.3354363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,309.39,7.996,59,52.2,9,314
2024-07-06T02:07:07.5853845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,311.06,8.03,59.5,52.2,9.4,313
2024-07-06T02:07:07.8353617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,310.38,8.03,59.5,52.2,9.4,312
2024-07-06T02:07:08.0773782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,309.58,8.03,59.5,52.2,9.5,310
2024-07-06T02:07:08.3352292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,308.91,8.03,59.5,52,9.8,307
2024-07-06T02:07:08.5695803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,308.91,8.03,59.5,52,9.8,307
2024-07-06T02:07:08.8351401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,309.32,8.012,59.7,52,10,306
2024-07-06T02:07:09.0851338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,308.62,8.012,59.7,52,10,305
2024-07-06T02:07:09.3215538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,309,8.012,59.7,51.9,10.1,305
2024-07-06T02:07:09.5715403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,310.07,7.961,59.4,51.9,10.3,305
2024-07-06T02:07:09.8215043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,312.42,7.961,59.4,51.9,10.5,307
2024-07-06T02:07:10.0714414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,311.98,7.961,59.4,51.9,10.4,307
2024-07-06T02:07:10.3370151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,312.13,7.961,59.4,52.1,10.4,307
2024-07-06T02:07:10.5713298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,310.84,7.918,58.7,52.1,10.1,307
2024-07-06T02:07:10.8212597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,310.84,7.918,58.7,52.1,9.8,309
2024-07-06T02:07:11.0711923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,311.76,7.918,58.7,52.1,9.7,311
2024-07-06T02:07:11.3211989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,311.66,7.918,58.7,52.5,9.5,312
2024-07-06T02:07:11.5711710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,311.06,7.913,58.1,52.5,9.3,313
2024-07-06T02:07:11.8265136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,309.87,7.913,58.1,52.5,9,314
2024-07-06T02:07:12.0764652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,309.88,7.913,58.1,52.5,8.9,315
2024-07-06T02:07:12.3263366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,307.34,7.913,58.1,52.7,8.6,314
2024-07-06T02:07:12.5763383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,306.53,7.913,58.1,52.7,8.4,315
2024-07-06T02:07:12.8263083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,307.63,7.936,58,52.7,8.5,316
2024-07-06T02:07:13.0762648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,306.89,7.936,58,52.7,8.4,316
2024-07-06T02:07:13.3262198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,307.63,7.936,58,52.7,8.5,316
2024-07-06T02:07:13.5761290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,308.48,7.955,58.7,52.7,8.6,316
2024-07-06T02:07:13.8260884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,306.46,7.955,58.7,52.7,8.4,315
2024-07-06T02:07:14.0760042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,307.87,7.955,58.7,52.7,8.6,315
2024-07-06T02:07:14.3260257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,311.69,7.955,58.7,52.4,9.1,316
2024-07-06T02:07:14.5759577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,312.07,7.939,59.7,52.4,9.2,315
2024-07-06T02:07:14.8259116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,311.88,7.939,59.7,52.4,9.4,313
2024-07-06T02:07:15.0758318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,311.75,7.939,59.7,52.4,9.5,312
2024-07-06T02:07:15.3258119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,312.55,7.939,59.7,52,9.7,312
2024-07-06T02:07:15.5758315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,314.33,7.893,60.5,52,9.8,313
2024-07-06T02:07:15.8257125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,314.11,7.893,60.5,52,9.9,312
2024-07-06T02:07:16.0756827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,314.08,7.893,60.5,52,10.2,310
2024-07-06T02:07:16.3255686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,315.23,7.893,60.5,51.9,10.3,311
2024-07-06T02:07:16.5755263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,316.26,7.893,60.5,51.9,10.7,310
2024-07-06T02:07:16.8253782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,315.68,7.857,60.5,51.9,10.7,309
2024-07-06T02:07:17.0754188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,315.68,7.857,60.5,51.9,10.7,309
2024-07-06T02:07:17.3253598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,314.97,7.857,60.5,52,10.7,308
2024-07-06T02:07:17.5753190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,314.86,7.847,59.7,52,10.7,308
2024-07-06T02:07:17.8252803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,314.48,7.847,59.7,52,10.8,307
2024-07-06T02:07:18.0752560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,313.99,7.847,59.7,52,10.5,308
2024-07-06T02:07:18.3251946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,313.45,7.847,59.7,52.3,10.5,307
2024-07-06T02:07:18.5750920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,313.58,7.861,58.7,52.3,10.6,307
2024-07-06T02:07:18.8251521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,313.92,7.861,58.7,52.3,10.5,308
2024-07-06T02:07:19.0750792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,313.92,7.861,58.7,52.3,10.5,308
2024-07-06T02:07:19.3250833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,314.56,7.861,58.7,52.7,10.4,309
2024-07-06T02:07:19.5777378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,314.61,7.876,57.9,52.7,10.3,310
2024-07-06T02:07:19.8249801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,314.39,7.876,57.9,52.7,10.1,311
2024-07-06T02:07:20.0749549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,313.01,7.876,57.9,52.7,9.7,312
2024-07-06T02:07:20.3248956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,312.22,7.876,57.9,53,9.4,313
2024-07-06T02:07:20.5748344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,311.76,7.876,57.9,53,9.1,315
2024-07-06T02:07:20.8246485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,311.52,7.894,57.5,53,9,316
2024-07-06T02:07:21.0747594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,310.82,7.894,57.5,53,8.9,316
2024-07-06T02:07:21.3247120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,309.31,7.894,57.5,53,8.6,317
2024-07-06T02:07:21.5746472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,309.72,7.929,57.7,53,8.6,318
2024-07-06T02:07:21.8245180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,310.35,7.929,57.7,53,8.6,319
2024-07-06T02:07:22.0745074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,310.99,7.929,57.7,53,8.6,320
2024-07-06T02:07:22.3244860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,310.93,7.929,57.7,52.7,8.7,319
2024-07-06T02:07:22.5744313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,311.64,7.981,58.8,52.7,8.8,319
2024-07-06T02:07:22.8243992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,311.71,7.981,58.8,52.7,8.9,318
2024-07-06T02:07:23.0743413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,310.39,7.981,58.8,52.7,8.9,316
2024-07-06T02:07:23.3242554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,313.44,7.981,58.8,52.4,9.4,316
2024-07-06T02:07:23.5742389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,314.59,8.023,60.2,52.4,9.7,315
2024-07-06T02:07:23.8242177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,314.22,8.023,60.2,52.4,9.9,313
2024-07-06T02:07:24.0740885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,315.51,8.023,60.2,52.4,10.3,312
2024-07-06T02:07:24.3243650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,315.82,8.023,60.2,52.4,10.7,310
2024-07-06T02:07:24.5740782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,316.32,8.023,60.2,52.4,11,309
2024-07-06T02:07:24.8239571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,316.38,8.041,61.1,52.4,11.4,307
2024-07-06T02:07:25.0739062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,317.49,8.041,61.1,52.4,11.7,307
2024-07-06T02:07:25.3238671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,317.46,8.041,61.1,52.5,11.9,306
2024-07-06T02:07:25.5738241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,316.61,8.039,60.9,52.5,11.9,305
2024-07-06T02:07:25.8237908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,315.79,8.039,60.9,52.5,11.9,304
2024-07-06T02:07:26.0736491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,315.79,8.039,60.9,52.5,11.9,304
2024-07-06T02:07:26.3237093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,315.27,8.039,60.9,52.7,11.7,304
2024-07-06T02:07:26.5735820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,314.28,8.043,59.6,52.7,11.5,304
2024-07-06T02:07:26.8235997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,312.78,8.043,59.6,52.7,11.1,304
2024-07-06T02:07:27.0735589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,311.95,8.043,59.6,52.7,10.7,305
2024-07-06T02:07:27.3234208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,310.83,8.043,59.6,52.9,10.4,305
2024-07-06T02:07:27.5768345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,309.64,8.058,57.9,52.9,10.1,306
2024-07-06T02:07:27.8268023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,307.68,8.058,57.9,52.9,9.7,306
2024-07-06T02:07:28.0767829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,306.26,8.058,57.9,52.9,9.3,307
2024-07-06T02:07:28.3266345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,306.42,8.058,57.9,52.9,9.1,309
2024-07-06T02:07:28.5766320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,304.79,8.072,57,52.9,8.9,309
2024-07-06T02:07:28.8266207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,302.28,8.072,57,52.9,8.5,309
2024-07-06T02:07:29.0764333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,303.5,8.072,57,52.9,8.6,310
2024-07-06T02:07:29.3264596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,302.79,8.072,57,53,8.4,311
2024-07-06T02:07:29.5764507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,302.43,8.045,57.3,53,8.3,311
2024-07-06T02:07:29.8263925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,302.43,8.045,57.3,53,8.3,311
2024-07-06T02:07:30.0763805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,301.89,8.045,57.3,53,8.3,310
2024-07-06T02:07:30.3263406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,304.45,8.045,57.3,53,8.6,311
2024-07-06T02:07:30.5762273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,306.01,7.984,58.5,53,8.7,311
2024-07-06T02:07:30.8261774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,306.64,7.984,58.5,53,8.9,310
2024-07-06T02:07:31.0761622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,307.24,7.984,58.5,53,9,310
2024-07-06T02:07:31.3260171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,309.07,7.984,58.5,53,9.2,311
2024-07-06T02:07:31.5760786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,309.76,7.911,59.8,53,9.4,309
2024-07-06T02:07:31.8259718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,310.98,7.911,59.8,53,9.5,310
2024-07-06T02:07:32.0759948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,310.29,7.911,59.8,53,9.5,309
2024-07-06T02:07:32.3258324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,310.98,7.911,59.8,53,9.5,310
2024-07-06T02:07:32.5758501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,310.98,7.911,59.8,53,9.5,310
2024-07-06T02:07:32.8257980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,311.46,7.865,60.4,53,9.5,310
2024-07-06T02:07:33.0757571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,311.61,7.865,60.4,53,9.4,311
2024-07-06T02:07:33.3257667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,311.61,7.865,60.4,52.8,9.3,312
2024-07-06T02:07:33.5756382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,311.08,7.858,60.1,52.8,9.1,313
2024-07-06T02:07:33.8255738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,311.08,7.858,60.1,52.8,9.1,313
2024-07-06T02:07:34.0755351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,307.99,7.858,60.1,52.8,8.7,312
2024-07-06T02:07:34.3255055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,306.65,7.858,60.1,52.6,8.6,311
2024-07-06T02:07:34.5754752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,306.24,7.877,59.5,52.6,8.5,312
2024-07-06T02:07:34.8253556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,308.75,7.877,59.5,52.6,8.7,314
2024-07-06T02:07:35.0786106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,308.76,7.877,59.5,52.6,8.8,313
2024-07-06T02:07:35.3285718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,310.41,7.877,59.5,52.3,9.1,313
2024-07-06T02:07:35.5785597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,311.5,7.886,59.4,52.3,9.3,313
2024-07-06T02:07:35.8285506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,311.94,7.886,59.4,52.3,9.5,312
2024-07-06T02:07:36.0784617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,311.77,7.886,59.4,52.3,9.6,311
2024-07-06T02:07:36.3284794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,313.6,7.886,59.4,52.3,10.1,310
2024-07-06T02:07:36.5783966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,314.01,7.866,59.8,52.3,10.3,309
2024-07-06T02:07:36.8283478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,316.65,7.866,59.8,52.3,10.9,309
2024-07-06T02:07:37.0782359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,316.24,7.866,59.8,52.3,11.2,307
2024-07-06T02:07:37.3282295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,316.8,7.866,59.8,52.6,11.5,306
2024-07-06T02:07:37.5781620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,318.08,7.842,60.2,52.6,11.8,306
2024-07-06T02:07:37.8281239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,318.43,7.842,60.2,52.6,11.9,306
2024-07-06T02:07:38.0780770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,317.58,7.842,60.2,52.6,11.9,305
2024-07-06T02:07:38.3280187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,319.01,7.842,60.2,53.1,12.2,305
2024-07-06T02:07:38.5807631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,318.31,7.837,59.8,53.1,12,305
2024-07-06T02:07:38.8307005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,318.47,7.837,59.8,53.1,11.8,306
2024-07-06T02:07:39.0807187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,319.17,7.837,59.8,53.1,12,306
2024-07-06T02:07:39.3305996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,318.73,7.837,59.8,53.7,11.5,307
2024-07-06T02:07:39.5806286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,317.64,7.867,58.8,53.7,11.1,308
2024-07-06T02:07:39.8305358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,316.73,7.867,58.8,53.7,10.7,309
2024-07-06T02:07:40.0804798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,313.12,7.867,58.8,53.7,10.1,308
2024-07-06T02:07:40.3304100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,314.68,7.867,58.8,53.8,9.8,312
2024-07-06T02:07:40.5803640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,312.52,7.937,57.8,53.8,9.1,316
2024-07-06T02:07:40.8303233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,311.06,7.937,57.8,53.8,8.8,317
2024-07-06T02:07:41.0803159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,311.62,7.937,57.8,53.8,8.7,319
2024-07-06T02:07:41.3302377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,309.63,7.937,57.8,53.5,8.4,320
2024-07-06T02:07:41.5802401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,310.2,8.015,58,53.5,8.4,322
2024-07-06T02:07:41.8301348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,312.56,8.015,58,53.5,8.6,323
2024-07-06T02:07:42.0800790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,314.51,8.015,58,53.5,9,321
2024-07-06T02:07:42.3300437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,314.2,8.015,58,53,9.1,320
2024-07-06T02:07:42.5799840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,316.01,8.063,59.3,53,9.7,317
2024-07-06T02:07:42.8299471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,313.32,8.063,59.3,53,9.5,315
2024-07-06T02:07:43.0798779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,313.62,8.063,59.3,53,9.8,313
2024-07-06T02:07:43.3298569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,313,8.063,59.3,52.7,10,311
2024-07-06T02:07:43.5797744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,314.52,8.074,60.8,52.7,10.4,310
2024-07-06T02:07:43.8297377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,317.62,8.074,60.8,52.7,11.3,309
2024-07-06T02:07:44.0796683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,315.22,8.074,60.8,52.7,11.1,307
2024-07-06T02:07:44.3296133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,314.58,8.074,60.8,52.9,11.3,305
2024-07-06T02:07:44.5693315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,315.44,8.07,61.3,52.9,11.5,305
2024-07-06T02:07:44.8192897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,315.23,8.07,61.3,52.9,11.9,303
2024-07-06T02:07:45.0692377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,315.39,8.07,61.3,52.9,12.2,302
2024-07-06T02:07:45.3191811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,315.18,8.071,60.6,53.2,12.1,302
2024-07-06T02:07:45.5691198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,315.18,8.071,60.6,53.2,12.1,302
2024-07-06T02:07:45.8190891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,314.37,8.071,60.6,53.2,12.1,301
2024-07-06T02:07:46.0689988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,313.86,8.071,60.6,53.2,11.7,302
2024-07-06T02:07:46.3189818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,311.58,8.071,60.6,53.5,11,302
2024-07-06T02:07:46.5711676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,309.55,8.096,59.1,53.5,10.8,301
2024-07-06T02:07:46.8211452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,307.53,8.096,59.1,53.5,10.3,301
2024-07-06T02:07:47.0710424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,306.03,8.096,59.1,53.5,9.8,302
2024-07-06T02:07:47.3209691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,306.03,8.096,59.1,53.5,9.8,302
2024-07-06T02:07:47.5709288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,304.18,8.1,57.9,53.5,9.5,302
2024-07-06T02:07:47.8208499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,302.69,8.1,57.9,53.5,9.2,302
2024-07-06T02:07:48.0708028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,301.14,8.1,57.9,53.5,8.9,302
2024-07-06T02:07:48.3206978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,300.44,8.1,57.9,53.2,8.8,302
2024-07-06T02:07:48.5707048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,299.36,8.1,57.9,53.2,8.6,302
2024-07-06T02:07:48.8206539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,301.23,8.061,57.8,53.2,8.7,304
2024-07-06T02:07:49.0706072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,300.67,8.061,57.8,53.2,8.6,304
2024-07-06T02:07:49.3205728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,300.77,7.979,58.6,52.9,8.6,303
2024-07-06T02:07:49.5706051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,300.78,7.979,58.6,52.9,8.5,304
2024-07-06T02:07:49.8222296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,300.18,7.979,58.6,52.9,8.3,305
2024-07-06T02:07:50.0722037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,299.12,7.979,58.6,52.9,8.4,302
2024-07-06T02:07:50.3221283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,300.77,7.979,58.6,52.9,8.6,303
2024-07-06T02:07:50.5769137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,302.77,7.894,59.5,52.9,8.7,304
2024-07-06T02:07:50.8268564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,301.68,7.894,59.5,52.9,8.5,304
2024-07-06T02:07:51.0767478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,302.18,7.894,59.5,52.9,8.7,303
2024-07-06T02:07:51.3267204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,302.76,7.894,59.5,53,8.8,303
2024-07-06T02:07:51.5766804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,304.89,7.851,60.1,53,9,304
2024-07-06T02:07:51.8266645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,306.38,7.851,60.1,53,9.3,304
2024-07-06T02:07:52.0766156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,306.02,7.851,60.1,53,9.5,302
2024-07-06T02:07:52.3265759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,305.43,7.851,60.1,53.1,9.5,301
2024-07-06T02:07:52.5764721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,305.62,7.851,60.1,53.1,9.4,302
2024-07-06T02:07:52.8264895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,306.23,7.843,60.4,53.1,9.5,302
2024-07-06T02:07:53.0763690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,305.95,7.843,60.4,53.1,9.3,303
2024-07-06T02:07:53.3263648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,304.99,7.842,60.4,53.1,9.1,303
2024-07-06T02:07:53.5762549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,305.96,7.842,60.4,53.1,9.3,303
2024-07-06T02:07:53.8262590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,306.12,7.842,60.4,53.1,9.2,304
2024-07-06T02:07:54.0762098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,306.12,7.842,60.4,53.1,9.2,304
2024-07-06T02:07:54.3260935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,307.57,7.842,60.4,53.1,9.5,304
2024-07-06T02:07:54.5760824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,310.87,7.825,60.2,53.1,9.9,306
2024-07-06T02:07:54.8260325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,310.76,7.825,60.2,53.1,10.2,304
2024-07-06T02:07:55.0760098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,310.76,7.825,60.2,53.1,10.2,304
2024-07-06T02:07:55.3259362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,311.49,7.825,60.2,53.1,10.2,305
2024-07-06T02:07:55.5758640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,310.86,7.802,60.1,53.1,10.2,304
2024-07-06T02:07:55.8258465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,310.86,7.802,60.1,53.1,10.2,304
2024-07-06T02:07:56.0758175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,313.71,7.802,60.1,53.1,10.7,305
2024-07-06T02:07:56.3284038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,311.71,7.802,60.1,53.1,10.4,304
2024-07-06T02:07:56.5783434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,313.3,7.802,60.1,53.1,10.6,305
2024-07-06T02:07:56.8282046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,313.72,7.796,60,53.1,10.7,305
2024-07-06T02:07:57.0782795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,313.31,7.796,60,53.1,10.6,305
2024-07-06T02:07:57.3282286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,313.3,7.821,59.9,53.3,10.6,305
2024-07-06T02:07:57.5781384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,314.12,7.821,59.9,53.3,10.8,305
2024-07-06T02:07:57.8281494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,313.72,7.821,59.9,53.3,10.7,305
2024-07-06T02:07:58.0780679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,315.29,7.821,59.9,53.3,10.7,307
2024-07-06T02:07:58.3280215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,316.16,7.821,59.9,53.4,10.7,308
2024-07-06T02:07:58.5667406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,316.66,7.876,59.7,53.4,10.9,308
2024-07-06T02:07:58.8166985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,316.67,7.876,59.7,53.4,11.1,307
2024-07-06T02:07:59.0666368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,317.07,7.876,59.7,53.4,11.2,307
2024-07-06T02:07:59.3165130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,317.08,7.876,59.7,53.4,11,308
2024-07-06T02:07:59.5664213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,317.05,7.943,59.4,53.4,11.1,308
2024-07-06T02:07:59.8163681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,318.27,7.943,59.4,53.4,11.4,308
2024-07-06T02:08:00.0664015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,317.87,7.943,59.4,53.4,11.3,308
2024-07-06T02:08:00.3163612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,318.2,7.943,59.4,53.4,11.6,307
2024-07-06T02:08:00.5662857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,317.8,7.995,59.3,53.4,11.8,306
2024-07-06T02:08:00.8217026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,316.23,7.995,59.3,53.4,11.6,305
2024-07-06T02:08:01.0715260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,316.23,7.995,59.3,53.4,11.6,305
2024-07-06T02:08:01.3215805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,314.9,8.018,59.2,53.4,11.5,304
2024-07-06T02:08:01.5715024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,314.53,8.018,59.2,53.4,11.4,304
2024-07-06T02:08:01.8214555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,313.76,8.018,59.2,53.4,11.2,304
2024-07-06T02:08:02.0714353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,314.15,8.018,59.2,53.4,11.3,304
2024-07-06T02:08:02.3213655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,313.45,8.018,59.2,53.5,11.1,304
2024-07-06T02:08:02.5713277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,313.36,8.027,59.1,53.5,10.9,305
2024-07-06T02:08:02.8212477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,310.92,8.027,59.1,53.5,10.5,304
2024-07-06T02:08:03.0755906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,311.97,8.027,59.1,53.5,10.4,306
2024-07-06T02:08:03.3255237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,313.29,8.027,59.1,53.5,10.7,306
2024-07-06T02:08:03.5755021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,311.13,8.035,58.9,53.5,10.4,305
2024-07-06T02:08:03.8253998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,311.13,8.035,58.9,53.5,10.4,305
2024-07-06T02:08:04.0753781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,311.13,8.035,58.9,53.5,10.4,305
2024-07-06T02:08:04.3252616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,309.44,8.035,58.9,53.4,10.2,304
2024-07-06T02:08:04.5752577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,308.89,8.052,58.9,53.4,10.1,304
2024-07-06T02:08:04.8251668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,309.34,8.052,58.9,53.4,10.2,304
2024-07-06T02:08:05.0751465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,309.34,8.052,58.9,53.4,10.2,304
2024-07-06T02:08:05.3250947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,308,8.057,59.1,53.4,9.9,304
2024-07-06T02:08:05.5750273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,306.18,8.057,59.1,53.4,9.8,302
2024-07-06T02:08:05.8185586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,307.52,8.057,59.1,53.4,10.1,302
2024-07-06T02:08:06.0685336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,306.63,8.057,59.1,53.4,9.9,302
2024-07-06T02:08:06.3184492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,307.08,8.057,59.1,53.4,10,302
2024-07-06T02:08:06.5685735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,308.41,8.038,59.4,53.4,10.1,303
2024-07-06T02:08:06.8182507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,308.41,8.038,59.4,53.4,10.1,303
2024-07-06T02:08:07.0683280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,307.44,8.038,59.4,53.4,10.2,301
2024-07-06T02:08:07.3182280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,306.68,8.038,59.4,53.3,10.2,300
2024-07-06T02:08:07.5681858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,307.74,8,59.6,53.3,10.4,300
2024-07-06T02:08:07.8181843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,308.19,8,59.6,53.3,10.7,299
2024-07-06T02:08:08.0681273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,308.14,8,59.6,53.3,10.5,300
2024-07-06T02:08:08.3180827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,305.84,8,59.6,53.3,10.1,299
2024-07-06T02:08:08.5679777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,303.51,8,59.6,53.3,9.7,298
2024-07-06T02:08:08.8179531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,303.88,7.961,59.6,53.3,9.9,297
2024-07-06T02:08:09.0679234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,303.93,7.961,59.6,53.3,9.6,299
2024-07-06T02:08:09.3178027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,307.11,7.961,59.6,53.1,9.9,302
2024-07-06T02:08:09.5678355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,305.34,7.936,59.3,53.1,9.5,302
2024-07-06T02:08:09.8177153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,304.68,7.936,59.3,53.1,9.5,301
2024-07-06T02:08:10.0676939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,304.68,7.936,59.3,53.1,9.5,301
2024-07-06T02:08:10.3176583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,304.09,7.936,59.3,52.9,9.4,301
2024-07-06T02:08:10.5675021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,304.18,7.913,59.2,52.9,9.4,301
2024-07-06T02:08:10.8175643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,305.76,7.913,59.2,52.9,9.6,302
2024-07-06T02:08:11.0709945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,305.3,7.913,59.2,52.9,9.5,302
2024-07-06T02:08:11.3208544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,305.7,7.913,59.2,52.8,9.6,302
2024-07-06T02:08:11.5708138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,303.71,7.889,59.5,52.8,9.4,300
2024-07-06T02:08:11.8207913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,304.36,7.889,59.5,52.8,9.4,301
2024-07-06T02:08:12.0707841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,303.9,7.889,59.5,52.8,9.3,301
2024-07-06T02:08:12.3207262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,303.14,7.889,59.5,52.9,9.4,299
2024-07-06T02:08:12.5706255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,304.27,7.859,59.9,52.9,9.3,301
2024-07-06T02:08:12.8206497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,303.44,7.859,59.9,52.9,9.4,299
2024-07-06T02:08:13.0705449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,302.17,7.859,59.9,52.9,9.4,297
2024-07-06T02:08:13.3205387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,303.21,7.822,60.3,53.1,9.7,296
2024-07-06T02:08:13.5704475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,303.69,7.822,60.3,53.1,9.5,298
2024-07-06T02:08:13.8203716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,303.69,7.822,60.3,53.1,9.5,298
2024-07-06T02:08:14.0703576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,304,7.822,60.3,53.1,9.9,296
2024-07-06T02:08:14.3203324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,303.59,7.822,60.3,53.3,9.6,297
2024-07-06T02:08:14.5776212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,305.52,7.799,60.5,53.3,9.7,299
2024-07-06T02:08:14.8275722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,306.61,7.799,60.5,53.3,9.8,300
2024-07-06T02:08:15.0661239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,307.44,7.799,60.5,53.3,10,300
2024-07-06T02:08:15.3182341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,307.93,7.799,60.5,53.6,9.9,301
2024-07-06T02:08:15.5681406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,307.42,7.802,60.3,53.6,9.8,301
2024-07-06T02:08:15.8181060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,307.21,7.802,60.3,53.6,9.6,302
2024-07-06T02:08:16.0680289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,307.67,7.802,60.3,53.6,9.7,302
2024-07-06T02:08:16.3180349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,307.85,7.802,60.3,53.6,9.9,301
2024-07-06T02:08:16.5679796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,305.37,7.827,59.9,53.6,9.7,299
2024-07-06T02:08:16.8179107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,306.21,7.827,59.9,53.6,9.9,299
2024-07-06T02:08:17.0638593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,306.63,7.827,59.9,53.6,10,299
2024-07-06T02:08:17.3239961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,308.51,7.827,59.9,53.3,10,302
2024-07-06T02:08:17.5739668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,307.67,7.853,59.7,53.3,9.7,303
2024-07-06T02:08:17.8238726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,307.43,7.853,59.7,53.3,9.8,302
2024-07-06T02:08:18.0738531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,306.99,7.853,59.7,53.3,9.7,302
2024-07-06T02:08:18.3238662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,307.74,7.853,59.7,53.1,9.9,302
2024-07-06T02:08:18.5737386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,307.43,7.876,59.8,53.1,9.7,303
2024-07-06T02:08:18.8259468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,308.5,7.876,59.8,53.1,10.1,302
2024-07-06T02:08:19.0758582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,308.5,7.876,59.8,53.1,10.1,302
2024-07-06T02:08:19.3258636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,310.89,7.876,59.8,53.1,10.5,303
2024-07-06T02:08:19.5757659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,311.59,7.901,59.9,53.1,10.7,303
2024-07-06T02:08:19.8257308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,313.54,7.901,59.9,53.1,11,304
2024-07-06T02:08:20.0781064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,311.99,7.901,59.9,53.1,11,302
2024-07-06T02:08:20.3279863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,312.59,7.901,59.9,53.4,11.1,302
2024-07-06T02:08:20.5780260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,313.68,7.901,59.9,53.4,11.4,302
2024-07-06T02:08:20.8279231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,310.8,7.946,59.8,53.4,11.1,300
2024-07-06T02:08:21.0778633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,311.56,7.946,59.8,53.4,11.1,301
2024-07-06T02:08:21.3122393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,309.25,7.946,59.8,53.8,10.8,299
2024-07-06T02:08:21.5621954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,308.09,8.01,59.4,53.8,10.8,298
2024-07-06T02:08:21.8278402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,308.79,8.01,59.4,53.8,10.6,300
2024-07-06T02:08:22.0777564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,308.45,8.01,59.4,53.8,10.7,299
2024-07-06T02:08:22.3276502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,305.99,8.01,59.4,54.1,10.2,298
2024-07-06T02:08:22.5683820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,304.11,8.076,59.1,54.1,9.7,299
2024-07-06T02:08:22.8275439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,304.11,8.076,59.1,54.1,9.7,299
2024-07-06T02:08:23.0775313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,303.66,8.076,59.1,54.1,9.6,299
2024-07-06T02:08:23.3274799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,306.63,8.076,59.1,53.9,10,301
2024-07-06T02:08:23.5690009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,306.82,8.116,59,53.9,10.1,301
2024-07-06T02:08:23.8273841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,307.51,8.116,59,53.9,10.1,302
2024-07-06T02:08:24.0773065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,308.2,8.116,59,53.9,10.1,303
2024-07-06T02:08:24.3272679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,306.2,8.116,59,53.4,9.6,304
2024-07-06T02:08:24.5771746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,306.86,8.116,59,53.4,9.6,305
2024-07-06T02:08:24.8115588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,305.81,8.105,59.1,53.4,9.5,304
2024-07-06T02:08:25.0771120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,305.81,8.105,59.1,53.4,9.5,304
2024-07-06T02:08:25.3270727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,303.31,8.105,59.1,53,9.3,302
2024-07-06T02:08:25.5769929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,304.14,8.068,59.5,53,9.4,302
2024-07-06T02:08:25.8269783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,306.65,8.068,59.5,53,9.8,303
2024-07-06T02:08:26.0769375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,304.88,8.068,59.5,53,9.7,301
2024-07-06T02:08:26.3132243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,303.95,8.068,59.5,52.7,9.4,302
2024-07-06T02:08:26.5630843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,304.91,8.036,59.9,52.7,9.4,303
2024-07-06T02:08:26.8130222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,304.55,8.036,59.9,52.7,9.6,301
2024-07-06T02:08:27.0678223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,306.43,8.036,59.9,52.7,10.2,300
2024-07-06T02:08:27.3177771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,308.07,8.036,59.9,52.8,10.6,300
2024-07-06T02:08:27.5678091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,309.8,8.004,60.2,52.8,10.8,301
2024-07-06T02:08:27.8176344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,309.44,8.004,60.2,52.8,10.9,300
2024-07-06T02:08:28.0676395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,310.86,8.004,60.2,52.8,11.3,300
2024-07-06T02:08:28.3175198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,309.73,8.004,60.2,53.2,10.9,300
2024-07-06T02:08:28.5674401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,309.56,8.004,60.2,53.2,11.5,297
2024-07-06T02:08:28.8175063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,311.06,7.957,60.1,53.2,11,301
2024-07-06T02:08:29.0673996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,309.17,7.957,60.1,53.2,11.1,298
2024-07-06T02:08:29.3174219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,308.98,7.957,60.1,53.6,11.4,296
2024-07-06T02:08:29.5673063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,308.52,7.906,59.6,53.6,10.8,298
2024-07-06T02:08:29.8202992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,305.99,7.906,59.6,53.6,10.7,295
2024-07-06T02:08:30.0702941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,302.5,7.906,59.6,53.6,10.3,292
2024-07-06T02:08:30.3122847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,302.58,7.906,59.6,53.8,10.1,293
2024-07-06T02:08:30.5622383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,301.08,7.874,59.2,53.8,9.7,293
2024-07-06T02:08:30.8121631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,300.29,7.874,59.2,53.8,9.5,293
2024-07-06T02:08:31.0621157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,299.24,7.874,59.2,53.8,9.1,294
2024-07-06T02:08:31.3121162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,297.17,7.874,59.2,53.5,8.8,293
2024-07-06T02:08:31.5620591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,296.22,7.848,59.4,53.5,8.8,291
2024-07-06T02:08:31.8120707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,296.22,7.848,59.4,53.5,8.8,291
2024-07-06T02:08:32.0619674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,296.8,7.848,59.4,53.5,8.8,292
2024-07-06T02:08:32.3119208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,298.22,7.848,59.4,53.2,8.9,294
2024-07-06T02:08:32.5618868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,299.26,7.808,60,53.2,8.9,295
2024-07-06T02:08:32.8117865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,299.85,7.808,60,53.2,8.9,296
2024-07-06T02:08:33.0618460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,299.52,7.808,60,53.2,9.1,294
2024-07-06T02:08:33.3117302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,300.12,7.808,60,52.9,9,296
2024-07-06T02:08:33.5639920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,301.62,7.773,60.7,52.9,9.1,297
2024-07-06T02:08:33.8138917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,301.42,7.773,60.7,52.9,9.2,296
2024-07-06T02:08:34.0638509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,301.22,7.773,60.7,52.9,9.3,295
2024-07-06T02:08:34.3137857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,301.56,7.773,60.7,52.8,9.4,295
2024-07-06T02:08:34.5637442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,302.78,7.772,61.2,52.8,9.5,296
2024-07-06T02:08:34.8137016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,302.27,7.772,61.2,52.8,9.7,294
2024-07-06T02:08:35.0637004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,303.3,7.772,61.2,52.8,9.8,295
2024-07-06T02:08:35.3135811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,304.48,7.772,61.2,52.9,10.1,295
2024-07-06T02:08:35.5635706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,305.84,7.798,61.4,52.9,10.5,295
2024-07-06T02:08:35.8134849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,305.83,7.798,61.4,52.9,10.3,296
2024-07-06T02:08:36.0634644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,307.9,7.798,61.4,52.9,10.9,296
2024-07-06T02:08:36.3134659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,306.66,7.798,61.4,53.1,10.7,295
2024-07-06T02:08:36.5634215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,306.69,7.838,61,53.1,10.8,295
2024-07-06T02:08:36.8132403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,306.72,7.838,61,53.1,10.6,296
2024-07-06T02:08:37.0632371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,303.94,7.838,61,53.1,10.4,293
2024-07-06T02:08:37.3132162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,304.15,7.838,61,53.4,10.4,293
2024-07-06T02:08:37.5631434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,304.79,7.877,60.3,53.4,10.5,294
2024-07-06T02:08:37.8151420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,304.44,7.877,60.3,53.4,10.4,294
2024-07-06T02:08:38.0651302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,304.77,7.877,60.3,53.4,10.7,293
2024-07-06T02:08:38.3150529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,308.12,7.877,60.3,53.6,10.8,297
2024-07-06T02:08:38.5650586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,305.9,7.911,59.4,53.6,10.5,296
2024-07-06T02:08:38.8149769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,305.85,7.911,59.4,53.6,10.3,297
2024-07-06T02:08:39.0649563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,306.44,7.911,59.4,53.6,10.1,299
2024-07-06T02:08:39.3148872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,305.48,7.911,59.4,53.8,10,298
2024-07-06T02:08:39.5648176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,306.13,7.937,58.9,53.8,9.9,300
2024-07-06T02:08:39.8147613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,306.13,7.937,58.9,53.8,9.9,300
2024-07-06T02:08:40.0647189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,305.92,7.937,58.9,53.8,9.7,301
2024-07-06T02:08:40.3147193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,306.22,7.937,58.9,53.7,10.1,299
2024-07-06T02:08:40.5646197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,304.99,7.963,58.9,53.7,10,298
2024-07-06T02:08:40.8145807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,305.24,7.963,58.9,53.7,9.9,299
2024-07-06T02:08:41.0645507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,303.94,7.963,58.9,53.7,9.6,299
2024-07-06T02:08:41.3144639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,305.4,7.963,58.9,53.7,10.1,298
2024-07-06T02:08:41.5644654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,303.66,7.995,59.2,53.7,9.7,298
2024-07-06T02:08:41.8144056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,305.33,7.995,59.2,53.7,10.1,298
2024-07-06T02:08:42.0679514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,305.17,7.995,59.2,53.7,9.9,299
2024-07-06T02:08:42.3179414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,303.95,7.995,59.2,53.5,9.8,298
2024-07-06T02:08:42.5679040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,303.66,8.023,59.5,53.5,9.9,297
2024-07-06T02:08:42.8176679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,303.4,8.023,59.5,53.5,10,296
2024-07-06T02:08:43.0677670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,305.82,8.023,59.5,53.5,10.1,299
2024-07-06T02:08:43.3176485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,305.48,8.023,59.5,53.4,10.2,298
2024-07-06T02:08:43.5676935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,305.53,8.043,59.7,53.4,10.4,297
2024-07-06T02:08:43.8176560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,305.9,8.043,59.7,53.4,10.5,297
2024-07-06T02:08:44.0675655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,305.14,8.043,59.7,53.4,10.3,297
2024-07-06T02:08:44.3175238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,302.61,8.043,59.7,53.2,10.2,294
2024-07-06T02:08:44.5675493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,301.35,8.057,59.5,53.2,9.9,294
2024-07-06T02:08:44.8174459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,301.2,8.057,59.5,53.2,9.7,295
2024-07-06T02:08:45.0673952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,300.39,8.057,59.5,53.2,9.5,295
2024-07-06T02:08:45.3173588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,299.11,8.057,59.5,52.9,9.1,296
2024-07-06T02:08:45.5672632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,299.11,8.059,59.2,52.9,9,297
2024-07-06T02:08:45.8172600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,298.76,8.059,59.2,52.9,8.8,298
2024-07-06T02:08:46.0737624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,297.24,8.059,59.2,52.9,8.6,297
2024-07-06T02:08:46.3237389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,296.05,8.059,59.2,52.6,8.5,296
2024-07-06T02:08:46.5601084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,296.16,8.036,59,52.6,8.3,298
2024-07-06T02:08:46.8122403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,295.64,8.036,59,52.6,8.1,299
2024-07-06T02:08:47.0622302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,293.07,8.036,59,52.6,7.8,297
2024-07-06T02:08:47.3120886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,292.44,8.036,59,52.4,7.7,297
2024-07-06T02:08:47.5621019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,292.28,7.986,59.1,52.4,7.7,296
2024-07-06T02:08:47.8120581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,291.8,7.986,59.1,52.4,7.7,295
2024-07-06T02:08:48.0619246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,290.31,7.986,59.1,52.4,7.5,294
2024-07-06T02:08:48.3120061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,290.86,7.986,59.1,52.4,7.7,293
2024-07-06T02:08:48.5618731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,293.31,7.928,59.6,52.4,8.1,293
2024-07-06T02:08:48.8118602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,294.3,7.928,59.6,52.4,8.2,294
2024-07-06T02:08:49.0618021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,293.78,7.928,59.6,52.4,8.2,293
2024-07-06T02:08:49.3117649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,293.81,7.928,59.6,52.6,8.3,292
2024-07-06T02:08:49.5616778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,296.45,7.875,60.1,52.6,8.8,292
2024-07-06T02:08:49.8116887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,295.88,7.875,60.1,52.6,8.8,291
2024-07-06T02:08:50.0616337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,296.28,7.875,60.1,52.6,8.9,291
2024-07-06T02:08:50.3143860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,295.88,7.875,60.1,52.9,8.9,290
2024-07-06T02:08:50.5643192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,297.66,7.83,60.1,52.9,9,292
2024-07-06T02:08:50.8142767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,297.25,7.83,60.1,52.9,8.9,292
2024-07-06T02:08:51.0642147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,295.55,7.83,60.1,52.9,8.5,292
2024-07-06T02:08:51.3141941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,294.29,7.83,60.1,53.2,8.3,291
2024-07-06T02:08:51.5641623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,293.77,7.797,59.6,53.2,8.2,291
2024-07-06T02:08:51.8140717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,294.84,7.797,59.6,53.2,8.2,293
2024-07-06T02:08:52.0639803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,292.39,7.797,59.6,53.2,7.9,291
2024-07-06T02:08:52.3139180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,293.89,7.797,59.6,53.2,8,293
2024-07-06T02:08:52.5678163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,294.28,7.784,59.2,53.2,8,294
2024-07-06T02:08:52.8177791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,293.78,7.784,59.2,53.2,7.9,294
2024-07-06T02:08:53.0676818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,293.26,7.784,59.2,53.2,7.7,295
2024-07-06T02:08:53.3177835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,292.11,7.784,59.2,53,7.5,295
2024-07-06T02:08:53.5699451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,292.66,7.791,59.3,53,7.6,295
2024-07-06T02:08:53.8199887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,293.07,7.791,59.3,53,7.5,297
2024-07-06T02:08:54.0698633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,292.13,7.791,59.3,53,7.5,295
2024-07-06T02:08:54.3212254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,294.02,7.791,59.3,52.7,7.7,297
2024-07-06T02:08:54.5698213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,295.82,7.812,60,52.7,8,297
2024-07-06T02:08:54.8196710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,296.77,7.812,60,52.7,8.3,296
2024-07-06T02:08:55.0697036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,299.22,7.812,60,52.7,8.7,297
2024-07-06T02:08:55.3196502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,300.61,7.812,60,52.5,8.9,298
2024-07-06T02:08:55.5696224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,300.72,7.832,60.9,52.5,9,297
2024-07-06T02:08:55.8195605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,300.12,7.832,60.9,52.5,9,296
2024-07-06T02:08:56.0694090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,299.74,7.832,60.9,52.5,9.2,294
2024-07-06T02:08:56.3194708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,298.91,7.832,60.9,52.5,9.3,292
2024-07-06T02:08:56.5694109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,303.7,7.857,61.1,52.5,9.9,296
2024-07-06T02:08:56.8193788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,303.78,7.857,61.1,52.5,10.1,295
2024-07-06T02:08:57.0692872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,303.41,7.857,61.1,52.5,10,295
2024-07-06T02:08:57.3192088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,306.01,7.857,61.1,52.7,10.3,297
2024-07-06T02:08:57.5691778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,304.87,7.905,60.6,52.7,10.1,297
2024-07-06T02:08:57.8084147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,304.56,7.905,60.6,52.7,10.2,296
2024-07-06T02:08:58.0690494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,304.87,7.905,60.6,52.7,10.1,297
2024-07-06T02:08:58.3190049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,306.97,7.905,60.6,53.1,10.4,298
2024-07-06T02:08:58.5563003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,305.24,7.963,59.4,53.1,10.3,297
2024-07-06T02:08:58.8062548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,304.85,7.963,59.4,53.1,10.2,297
2024-07-06T02:08:59.0562604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,304.46,7.963,59.4,53.1,10.1,297
2024-07-06T02:08:59.3217783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,303.2,7.963,59.4,53.4,9.9,296
2024-07-06T02:08:59.5561199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,301.76,7.998,58.1,53.4,9.7,296
2024-07-06T02:08:59.8216308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,301.73,7.998,58.1,53.4,9.4,298
2024-07-06T02:09:00.0716026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,301.27,7.998,58.1,53.4,9.3,298
2024-07-06T02:09:00.3215578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,300.09,7.998,58.1,53.6,8.9,299
2024-07-06T02:09:00.5559444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,299.26,8.008,57.2,53.6,8.6,301
2024-07-06T02:09:00.8214922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,297.54,8.008,57.2,53.6,8.2,302
2024-07-06T02:09:01.0714118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,295.75,8.008,57.2,53.6,7.9,302
2024-07-06T02:09:01.3213511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,294.17,8.008,57.2,53.7,7.5,304
2024-07-06T02:09:01.5714353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,294.89,8.021,57.1,53.7,7.5,306
2024-07-06T02:09:01.8212730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,294.19,8.021,57.1,53.7,7.4,306
2024-07-06T02:09:02.0712541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,292.78,8.021,57.1,53.7,7.1,308
2024-07-06T02:09:02.3211343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,291.53,8.021,57.1,53.3,7,307
2024-07-06T02:09:02.5710807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,292.94,8.063,58,53.3,7.1,308
2024-07-06T02:09:02.8210498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,290.44,8.063,58,53.3,6.9,305
2024-07-06T02:09:03.0709866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,289.05,8.063,58,53.3,6.8,303
2024-07-06T02:09:03.3209452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,289.49,8.063,58,52.6,6.8,305
2024-07-06T02:09:03.5709644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,290.4,8.11,59.4,52.6,7,302
2024-07-06T02:09:03.8208371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,291.25,8.11,59.4,52.6,7.2,301
2024-07-06T02:09:04.0708575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,292.73,8.11,59.4,52.6,7.6,299
2024-07-06T02:09:04.3207453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,293.18,8.11,59.4,52.1,7.9,297
2024-07-06T02:09:04.5707138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,297.19,8.108,60.6,52.1,8.6,297
2024-07-06T02:09:04.8206674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,298.55,8.108,60.6,52.1,8.9,297
2024-07-06T02:09:05.0706322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,298.68,8.108,60.6,52.1,9.2,295
2024-07-06T02:09:05.3206401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,298.09,8.108,60.6,52.1,9.2,294
2024-07-06T02:09:05.5705578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,298.95,8.027,60.8,52.1,9.3,294
2024-07-06T02:09:05.8204904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,298.14,8.027,60.8,52.1,9.1,294
2024-07-06T02:09:06.0704387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,298.31,8.027,60.8,52.1,9,295
2024-07-06T02:09:06.3203654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,298.12,8.027,60.8,52.5,8.9,295
2024-07-06T02:09:06.5703802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,298.27,7.927,59.7,52.5,8.8,296
2024-07-06T02:09:06.8202438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,297.5,7.927,59.7,52.5,8.4,298
2024-07-06T02:09:07.0702535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,298.05,7.927,59.7,52.5,8.4,299
2024-07-06T02:09:07.3200934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,296.15,7.927,59.7,52.9,7.9,300
2024-07-06T02:09:07.5701381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,295.4,7.927,59.7,52.9,7.6,302
2024-07-06T02:09:07.8200810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,293.87,7.878,58.2,52.9,7.3,304
2024-07-06T02:09:08.0700621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,291.2,7.878,58.2,52.9,6.8,306
2024-07-06T02:09:08.3199980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,290.4,7.878,58.2,53,6.6,308
2024-07-06T02:09:08.5699484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,287,7.88,57.5,53,6.3,306
2024-07-06T02:09:08.8199091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,286.15,7.88,57.5,53,6.1,309
2024-07-06T02:09:09.0698276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,286.96,7.88,57.5,53,6.1,313
2024-07-06T02:09:09.3197855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,286.03,7.88,57.5,52.8,6,313
2024-07-06T02:09:09.5697925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,285.09,7.883,58.1,52.8,5.9,310
2024-07-06T02:09:09.8195941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,287.19,7.883,58.1,52.8,6.1,312
2024-07-06T02:09:10.0696629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,287.36,7.883,58.1,52.8,6.2,309
2024-07-06T02:09:10.3195616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,291.26,7.883,58.1,52.6,6.7,309
2024-07-06T02:09:10.5696124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,292.09,7.849,59.5,52.6,6.7,308
2024-07-06T02:09:10.8195876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,294.98,7.849,59.5,52.6,7.1,308
2024-07-06T02:09:11.0694274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,297.5,7.849,59.5,52.6,7.4,309
2024-07-06T02:09:11.3195569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,303.31,7.849,59.5,52.5,8.2,310
2024-07-06T02:09:11.5693802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,305.19,7.849,59.5,52.5,8.5,310
2024-07-06T02:09:11.8193876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,306.79,7.785,60.9,52.5,8.6,310
2024-07-06T02:09:12.0693295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,307.88,7.785,60.9,52.5,8.9,309
2024-07-06T02:09:12.3192731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,309.17,7.785,60.9,52.8,9.1,309
2024-07-06T02:09:12.5693016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,308.24,7.741,61.2,52.8,9.1,307
2024-07-06T02:09:12.8191850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,309.42,7.741,61.2,52.8,9.2,308
2024-07-06T02:09:13.0691698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,309.76,7.741,61.2,52.8,9.4,307
2024-07-06T02:09:13.3190778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,310.46,7.741,61.2,53.1,9.5,307
2024-07-06T02:09:13.5690564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,311.27,7.765,60.4,53.1,9.6,308
2024-07-06T02:09:13.8189520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,307.48,7.765,60.4,53.1,9,307
2024-07-06T02:09:14.0688564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,309.73,7.765,60.4,53.1,9.3,308
2024-07-06T02:09:14.3188849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,307.61,7.765,60.4,53.3,9,307
2024-07-06T02:09:14.5687845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,304.42,7.842,59.2,53.3,8.6,307
2024-07-06T02:09:14.8187691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,302.63,7.842,59.2,53.3,8.3,307
2024-07-06T02:09:15.0602623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,302.56,7.842,59.2,53.3,8.2,308
2024-07-06T02:09:15.3102132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,302.35,7.842,59.2,53.1,8.1,309
2024-07-06T02:09:15.5601121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,300.53,7.842,59.2,53.1,7.9,308
2024-07-06T02:09:15.8101246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,298.64,7.927,58.3,53.1,7.7,309
2024-07-06T02:09:16.0602449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,297.94,7.927,58.3,53.1,7.6,309
2024-07-06T02:09:16.3100300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,297.23,7.927,58.3,53.1,7.5,309
2024-07-06T02:09:16.5599976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,298.34,7.98,58.4,53.1,7.7,309
2024-07-06T02:09:16.8099381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,299.03,7.98,58.4,53.1,7.8,309
2024-07-06T02:09:17.0598942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,299.22,7.98,58.4,53.1,7.9,308
2024-07-06T02:09:17.3097943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,299.83,7.98,58.4,53,8,308
2024-07-06T02:09:17.5597745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,301.37,7.985,59,53,8.2,308
2024-07-06T02:09:17.8097430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,302.06,7.985,59,53,8.4,307
2024-07-06T02:09:18.0596614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,303.25,7.985,59,53,8.6,307
2024-07-06T02:09:18.3096193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,304.36,7.985,59,52.9,8.7,308
2024-07-06T02:09:18.5596405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,306.38,7.956,59.5,52.9,9.1,307
2024-07-06T02:09:18.8095565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,307.44,7.956,59.5,52.9,9.3,307
2024-07-06T02:09:19.0594383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,307.14,7.956,59.5,52.9,9.5,305
2024-07-06T02:09:19.3093978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,307.21,7.956,59.5,53,9.5,305
2024-07-06T02:09:19.5593645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,307.21,7.956,59.5,53,9.5,305
2024-07-06T02:09:19.8092742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,307.92,7.938,59.3,53,9.5,306
2024-07-06T02:09:20.0593087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,307.41,7.938,59.3,53,9.4,306
2024-07-06T02:09:20.3092084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,306.61,7.938,59.3,53.2,9.1,307
2024-07-06T02:09:20.5591692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,304.5,7.953,58.4,53.2,8.7,308
2024-07-06T02:09:20.8091171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,303.14,7.953,58.4,53.2,8.3,310
2024-07-06T02:09:21.0638784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,302.33,7.953,58.4,53.2,8.1,311
2024-07-06T02:09:21.3138849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,300.78,7.953,58.4,53.4,7.8,312
2024-07-06T02:09:21.5637893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,299.26,8.001,57.6,53.4,7.7,312
2024-07-06T02:09:21.8137533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,297.34,8.001,57.6,53.4,7.4,313
2024-07-06T02:09:22.0636661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,295.72,8.001,57.6,53.4,7.2,313
2024-07-06T02:09:22.3136247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,294.56,8.001,57.6,53.4,7.1,312
2024-07-06T02:09:22.5635547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,289.78,8.045,57.5,53.4,6.6,311
2024-07-06T02:09:22.8134414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,290.32,8.045,57.5,53.4,6.7,310
2024-07-06T02:09:23.0634496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,289.78,8.045,57.5,53.4,6.6,311
2024-07-06T02:09:23.3133160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,289.7,8.045,57.5,53.1,6.6,311
2024-07-06T02:09:23.5633666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,290.41,8.045,57.5,53.1,6.8,308
2024-07-06T02:09:23.8132539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,290.69,8.047,58.4,53.1,6.8,307
2024-07-06T02:09:24.0632169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,291.78,8.047,58.4,53.1,7,306
2024-07-06T02:09:24.3132160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,293.26,8.047,58.4,52.6,7.3,305
2024-07-06T02:09:24.5631824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,293.58,7.994,59.5,52.6,7.4,302
2024-07-06T02:09:24.8131182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,295.36,7.994,59.5,52.6,7.7,302
2024-07-06T02:09:25.0630446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,295.36,7.994,59.5,52.6,7.7,302
2024-07-06T02:09:25.3130138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,295.88,7.994,59.5,52.3,7.9,301
2024-07-06T02:09:25.5629684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,299.32,7.92,60.2,52.3,8.3,302
2024-07-06T02:09:25.8129311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,299.32,7.92,60.2,52.3,8.3,302
2024-07-06T02:09:26.0628163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,299.85,7.92,60.2,52.3,8.4,302
2024-07-06T02:09:26.3127685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,299.9,7.92,60.2,52.4,8.4,302
2024-07-06T02:09:26.5627398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,301.29,7.851,60,52.4,8.5,303
2024-07-06T02:09:26.8127191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,300.72,7.851,60,52.4,8.5,302
2024-07-06T02:09:27.0626763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,300.22,7.851,60,52.4,8.3,303
2024-07-06T02:09:27.3125754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,301.49,7.851,60,52.7,8.4,304
2024-07-06T02:09:27.5625586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,299.8,7.851,60,52.7,8.1,304
2024-07-06T02:09:27.8125213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,299.69,7.804,59.3,52.7,8,305
2024-07-06T02:09:28.0623795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,298.58,7.804,59.3,52.7,7.9,304
2024-07-06T02:09:28.3124119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,297.37,7.804,59.3,53,7.6,305
2024-07-06T02:09:28.5623671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,296.17,7.792,58.5,53,7.4,306
2024-07-06T02:09:28.8123251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,295.22,7.792,58.5,53,7.2,307
2024-07-06T02:09:29.0623417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,295.31,7.792,58.5,53,7.1,309
2024-07-06T02:09:29.3122628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,295.39,7.792,58.5,53.2,7.1,309
2024-07-06T02:09:29.5622287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,293.56,7.811,58.2,53.2,6.9,309
2024-07-06T02:09:29.8121610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,295.08,7.811,58.2,53.2,7.1,309
2024-07-06T02:09:30.0621294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,296.56,7.811,58.2,53.2,7.3,309
2024-07-06T02:09:30.3120706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,298.3,7.811,58.2,53.3,7.6,308
2024-07-06T02:09:30.5620001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,298.6,7.829,58.6,53.3,7.7,307
2024-07-06T02:09:30.8119157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,299.26,7.829,58.6,53.3,7.8,307
2024-07-06T02:09:31.0619048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,300.66,7.829,58.6,53.3,8.1,306
2024-07-06T02:09:31.3118866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,301.33,7.829,58.6,53.3,8.3,305
2024-07-06T02:09:31.5617628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,303.07,7.829,58.6,53.3,8.6,305
2024-07-06T02:09:31.8117301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,304.51,7.828,59.4,53.3,8.8,305
2024-07-06T02:09:32.0617302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,305.58,7.828,59.4,53.3,9,305
2024-07-06T02:09:32.3116194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,306.69,7.828,59.4,53.4,9.2,305
2024-07-06T02:09:32.5616344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,307.45,7.815,59.9,53.4,9.3,305
2024-07-06T02:09:32.8115992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,306.79,7.815,59.9,53.4,9.3,304
2024-07-06T02:09:33.0615167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,306.79,7.815,59.9,53.4,9.3,304
2024-07-06T02:09:33.3114596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,306.85,7.815,59.9,53.5,9.3,304
2024-07-06T02:09:33.5614162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,308.42,7.838,59.5,53.5,9.4,306
2024-07-06T02:09:33.8113635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,309.78,7.838,59.5,53.5,9.4,308
2024-07-06T02:09:34.0613272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,310.61,7.838,59.5,53.5,9.3,310
2024-07-06T02:09:34.3113007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,308.95,7.838,59.5,53.7,9.1,309
2024-07-06T02:09:34.5612029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,306.43,7.914,58.8,53.7,8.8,309
2024-07-06T02:09:34.8111757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,303.38,7.914,58.8,53.7,8.4,308
2024-07-06T02:09:35.0611757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,300.95,7.914,58.8,53.7,8.1,307
2024-07-06T02:09:35.3111361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,300.36,7.914,58.8,53.8,8,307
2024-07-06T02:09:35.5610830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,297.63,8.012,58.2,53.8,7.8,306
2024-07-06T02:09:35.8109468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,297.15,8.012,58.2,53.8,7.8,305
2024-07-06T02:09:36.0609170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,296.05,8.012,58.2,53.8,7.7,304
2024-07-06T02:09:36.3108534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,295.12,8.012,58.2,53.8,7.7,302
2024-07-06T02:09:36.5608189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,295.15,8.059,58.3,53.8,7.9,300
2024-07-06T02:09:36.8107778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,293.52,8.059,58.3,53.8,7.7,299
2024-07-06T02:09:37.0547198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,295.22,8.059,58.3,53.8,8,299
2024-07-06T02:09:37.3046381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,294.57,8.059,58.3,53.6,7.9,299
2024-07-06T02:09:37.5545877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,294.93,8.04,58.8,53.6,7.9,299
2024-07-06T02:09:37.8045249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,295.52,8.04,58.8,53.6,8.1,298
2024-07-06T02:09:38.0544724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,295.52,8.04,58.8,53.6,8.1,298
2024-07-06T02:09:38.3044669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,298.03,8.04,58.8,53.4,8.5,299
2024-07-06T02:09:38.5544120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,298.5,7.978,59.2,53.4,8.6,298
2024-07-06T02:09:38.8043521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,297.5,7.978,59.2,53.4,8.4,298
2024-07-06T02:09:39.0575744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,297.5,7.978,59.2,53.4,8.4,298
2024-07-06T02:09:39.3076132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,294.36,7.978,59.2,53.3,8,296
2024-07-06T02:09:39.5574836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,294.05,7.931,59.2,53.3,7.8,297
2024-07-06T02:09:39.8074321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,293.44,7.931,59.2,53.3,7.6,298
2024-07-06T02:09:40.0573494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,294.94,7.931,59.2,53.3,7.7,300
2024-07-06T02:09:40.3073692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,297.09,7.931,59.2,53.2,8,301
2024-07-06T02:09:40.5573904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,298.54,7.911,58.8,53.2,8,304
2024-07-06T02:09:40.8072715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,297.32,7.911,58.8,53.2,7.8,304
2024-07-06T02:09:41.0605449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,299.05,7.911,58.8,53.2,8,305
2024-07-06T02:09:41.3104047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,296.79,7.911,58.8,53.1,7.8,303
2024-07-06T02:09:41.5603379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,297.8,7.9,58.5,53.1,7.9,304
2024-07-06T02:09:41.8103624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,298.41,7.9,58.5,53.1,8,304
2024-07-06T02:09:42.0603122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,297.38,7.9,58.5,53.1,8,302
2024-07-06T02:09:42.3102128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,298.01,7.9,58.5,53.2,8.1,302
2024-07-06T02:09:42.5601505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,297.13,7.88,58.6,53.2,8.1,300
2024-07-06T02:09:42.8148462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,297.65,7.88,58.6,53.2,8.1,301
2024-07-06T02:09:43.0600084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,296.52,7.88,58.6,53.2,7.9,301
2024-07-06T02:09:43.3100258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,297.12,7.88,58.6,53.4,7.9,302
2024-07-06T02:09:43.5599796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,299.14,7.848,58.9,53.4,8.1,303
2024-07-06T02:09:43.8099259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,299.14,7.848,58.9,53.4,8.1,303
2024-07-06T02:09:44.0598438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,298.56,7.848,58.9,53.4,8,303
2024-07-06T02:09:44.3098151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,298.72,7.848,58.9,53.6,8.1,302
2024-07-06T02:09:44.5597427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,300.74,7.821,59.3,53.6,8.3,303
2024-07-06T02:09:44.8096316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,300.74,7.821,59.3,53.6,8.3,303
2024-07-06T02:09:45.0596638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,301.2,7.821,59.3,53.6,8.1,306
2024-07-06T02:09:45.3096124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,299.37,7.821,59.3,53.7,7.8,306
2024-07-06T02:09:45.5595677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,300.05,7.829,59.5,53.7,7.9,306
2024-07-06T02:09:45.8094999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,300.81,7.829,59.5,53.7,8.2,304
2024-07-06T02:09:46.0611768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,299.63,7.829,59.5,53.7,8,304
2024-07-06T02:09:46.3112394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,299.73,7.829,59.5,53.7,8.2,302
2024-07-06T02:09:46.5612241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,301.8,7.861,59.6,53.7,8.5,303
2024-07-06T02:09:46.8111091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,301.23,7.861,59.6,53.7,8.5,302
2024-07-06T02:09:47.0610827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,301.77,7.861,59.6,53.7,8.6,302
2024-07-06T02:09:47.3110222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,301.06,7.861,59.6,53.6,8.7,300
2024-07-06T02:09:47.5610251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,302.55,7.896,59.6,53.6,8.8,302
2024-07-06T02:09:47.8110024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,301.51,7.896,59.6,53.6,8.6,302
2024-07-06T02:09:48.0609094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,300.87,7.896,59.6,53.6,8.7,300
2024-07-06T02:09:48.3108871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,300.29,7.896,59.6,53.6,8.7,299
2024-07-06T02:09:48.5607775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,300.61,7.92,59.5,53.6,8.8,299
2024-07-06T02:09:48.8107637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,299.62,7.92,59.5,53.6,8.6,299
2024-07-06T02:09:49.0607177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,298.05,7.92,59.5,53.6,8.4,298
2024-07-06T02:09:49.3106293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,299.81,7.92,59.5,53.8,8.4,301
2024-07-06T02:09:49.5605933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,299.71,7.93,59.4,53.8,8.4,301
2024-07-06T02:09:49.8105475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,299.17,7.93,59.4,53.8,8.3,301
2024-07-06T02:09:50.0605170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,298.62,7.93,59.4,53.8,8.2,301
2024-07-06T02:09:50.3104009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,300.79,7.93,59.4,53.8,8.3,304
2024-07-06T02:09:50.5602151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,300.63,7.941,59.3,53.8,8.2,305
2024-07-06T02:09:50.8103558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,302.35,7.941,59.3,53.8,8.7,303
2024-07-06T02:09:51.0602973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,301.23,7.941,59.3,53.8,8.6,302
2024-07-06T02:09:51.3102568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,300.69,7.941,59.3,53.8,8.5,302
2024-07-06T02:09:51.5601905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,300.8,7.965,59.1,53.8,8.9,299
2024-07-06T02:09:51.8100937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,301.48,7.965,59.1,53.8,8.8,301
2024-07-06T02:09:52.0599956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,300.8,7.965,59.1,53.8,8.9,299
2024-07-06T02:09:52.3100381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,303.96,7.965,59.1,53.8,9.3,301
2024-07-06T02:09:52.5624808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,299.93,7.988,59,53.8,9,297
2024-07-06T02:09:52.8150480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,298.02,7.988,59,53.8,8.6,297
2024-07-06T02:09:53.0531929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,294.97,7.988,59,53.8,8.2,295
2024-07-06T02:09:53.3031404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,293.29,7.99,58.8,53.7,7.9,295
2024-07-06T02:09:53.5561867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,293.73,7.99,58.8,53.7,7.8,297
2024-07-06T02:09:53.8061509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,293.18,7.99,58.8,53.7,7.7,297
2024-07-06T02:09:54.0560404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,292.07,7.99,58.8,53.7,7.5,297
2024-07-06T02:09:54.3060385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,292.67,7.99,58.8,53.6,7.7,296
2024-07-06T02:09:54.5594822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,293.65,7.973,58.7,53.6,7.7,298
2024-07-06T02:09:54.8129325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,295.65,7.973,58.7,53.6,7.8,301
2024-07-06T02:09:55.0628279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,296.61,7.973,58.7,53.6,7.8,303
2024-07-06T02:09:55.3128800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,296.51,7.973,58.7,53.4,7.8,303
2024-07-06T02:09:55.5628263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,297.05,7.947,58.8,53.4,7.7,305
2024-07-06T02:09:55.8091201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,294.86,7.947,58.8,53.4,7.5,303
2024-07-06T02:09:56.0590815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,295.31,7.947,58.8,53.4,7.5,304
2024-07-06T02:09:56.3111382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,295.86,7.947,58.8,53.2,7.6,304
2024-07-06T02:09:56.5610678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,296.1,7.934,59.1,53.2,7.6,304
2024-07-06T02:09:56.8147551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,297.34,7.934,59.1,53.2,7.8,304
2024-07-06T02:09:57.0646458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,297.82,7.934,59.1,53.2,7.8,305
2024-07-06T02:09:57.3145805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,297.14,7.934,59.1,53.1,7.7,305
2024-07-06T02:09:57.5646550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,299.2,7.924,59.6,53.1,7.9,306
2024-07-06T02:09:57.8145605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,300.84,7.924,59.6,53.1,8,308
2024-07-06T02:09:58.0644914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,302.77,7.924,59.6,53.1,8.4,307
2024-07-06T02:09:58.3144635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,303.36,7.924,59.6,53.1,8.5,307
2024-07-06T02:09:58.5643896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,303.58,7.899,59.8,53.1,8.4,308
2024-07-06T02:09:58.8143743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,304.18,7.899,59.8,53.1,8.6,307
2024-07-06T02:09:59.0642827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,304.11,7.899,59.8,53.1,8.8,305
2024-07-06T02:09:59.3142434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,304.1,7.899,59.8,53.2,8.9,304
2024-07-06T02:09:59.5641983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,309.33,7.861,59.7,53.2,9.5,307
2024-07-06T02:09:59.8141310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,306.06,7.861,59.7,53.2,9,306
2024-07-06T02:10:00.0640942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,303.76,7.861,59.7,53.2,8.8,304
2024-07-06T02:10:00.3140249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,304.18,7.861,59.7,53.4,9.1,302
2024-07-06T02:10:00.5640024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,304.75,7.833,59.1,53.4,9.1,303
2024-07-06T02:10:00.8139218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,304.75,7.833,59.1,53.4,9.1,303
2024-07-06T02:10:01.0638733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,304.34,7.833,59.1,53.4,8.9,304
2024-07-06T02:10:01.3139217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,306.1,7.833,59.1,53.5,9.1,305
2024-07-06T02:10:01.5638041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,304.9,7.824,58.6,53.5,8.9,305
2024-07-06T02:10:01.8137709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,304.9,7.824,58.6,53.5,8.9,305
2024-07-06T02:10:02.0637157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,304.9,7.824,58.6,53.5,8.9,305
2024-07-06T02:10:02.3136560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,302.02,7.824,58.6,53.6,8.2,307
2024-07-06T02:10:02.5517631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,303.03,7.838,58.4,53.6,8.3,308
2024-07-06T02:10:02.8017133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,304.24,7.838,58.4,53.6,8.4,309
2024-07-06T02:10:03.0516602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,303.36,7.838,58.4,53.6,8.1,311
2024-07-06T02:10:03.3015772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,304.67,7.838,58.4,53.5,8.3,311
2024-07-06T02:10:03.5515755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,305.28,7.877,58.9,53.5,8.4,311
2024-07-06T02:10:03.8015075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,304.05,7.877,58.9,53.5,8.3,310
2024-07-06T02:10:04.0514465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,304.13,7.877,58.9,53.5,8.4,309
2024-07-06T02:10:04.3013929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,304.64,7.877,58.9,53.3,8.5,309
2024-07-06T02:10:04.5513320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,304.08,7.926,59.7,53.3,8.5,308
2024-07-06T02:10:04.8012424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,304.67,7.926,59.7,53.3,8.6,308
2024-07-06T02:10:05.0512010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,306.35,7.926,59.7,53.3,9,307
2024-07-06T02:10:05.3012271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,307.17,7.926,59.7,53.1,9.3,306
2024-07-06T02:10:05.5511253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,308.9,7.957,60.4,53.1,9.5,307
2024-07-06T02:10:05.8011292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,310.09,7.957,60.4,53.1,9.6,308
2024-07-06T02:10:06.0510374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,308.99,7.957,60.4,53.1,9.8,305
2024-07-06T02:10:06.3009647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,309.68,7.957,60.4,53.1,9.8,306
2024-07-06T02:10:06.5510340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,310.59,7.957,60.3,53.1,10,306
2024-07-06T02:10:06.8008388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,310.59,7.957,60.3,53.1,10,306
2024-07-06T02:10:07.0508644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,308.73,7.957,60.3,53.1,9.9,304
2024-07-06T02:10:07.3008096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,308.8,7.957,60.3,53.2,9.9,304
2024-07-06T02:10:07.5507378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,308.56,7.957,59.5,53.2,9.9,304
2024-07-06T02:10:07.8041756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,306.95,7.957,59.5,53.2,9.7,303
2024-07-06T02:10:08.0541189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,306.48,7.957,59.5,53.2,9.6,303
2024-07-06T02:10:08.3041099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,307.69,7.957,59.5,53.3,9.7,304
2024-07-06T02:10:08.5561841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,307.33,7.975,58.7,53.3,9.7,304
2024-07-06T02:10:08.8040071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,307.53,7.975,58.7,53.3,9.6,305
2024-07-06T02:10:09.0539945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,306.36,7.975,58.7,53.3,9.5,304
2024-07-06T02:10:09.3039745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,306.99,7.975,58.7,53.5,9.6,304
2024-07-06T02:10:09.5539055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,306.28,7.994,58.4,53.5,9.5,304
2024-07-06T02:10:09.8039452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,305.62,7.994,58.4,53.5,9.5,303
2024-07-06T02:10:10.0538713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,306.28,7.994,58.4,53.5,9.5,304
2024-07-06T02:10:10.3037942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,307.62,7.994,58.4,53.5,9.5,306
2024-07-06T02:10:10.5537465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,305.94,7.991,58.4,53.5,9.3,305
2024-07-06T02:10:10.8086514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,306.05,7.991,58.4,53.5,9.2,306
2024-07-06T02:10:11.0534989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,305.58,7.991,58.4,53.5,9,307
2024-07-06T02:10:11.3036403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,305.01,7.991,58.4,53.5,8.9,307
2024-07-06T02:10:11.5535197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,305.2,7.965,58.4,53.5,8.7,309
2024-07-06T02:10:11.8036411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,305.17,7.965,58.4,53.5,8.6,310
2024-07-06T02:10:12.0564573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,305.58,7.965,58.4,53.5,8.4,313
2024-07-06T02:10:12.3064074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,302.29,7.965,58.4,53.3,8.1,311
2024-07-06T02:10:12.5563813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,302.45,7.95,58.5,53.3,8.1,311
2024-07-06T02:10:12.8063444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,304.21,7.95,58.5,53.3,8.2,313
2024-07-06T02:10:13.0623847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,303.49,7.95,58.5,53.3,8.1,313
2024-07-06T02:10:13.3123277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,304.39,7.95,58.5,53,8.1,315
2024-07-06T02:10:13.5623081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,304.1,7.956,59.1,53,8.1,314
2024-07-06T02:10:13.8122276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,304.1,7.956,59.1,53,8.1,314
2024-07-06T02:10:14.0622150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,306.23,7.956,59.1,53,8.4,314
2024-07-06T02:10:14.3121514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,305.76,7.956,59.1,52.9,8.6,311
2024-07-06T02:10:14.5621153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,303.97,7.956,59.1,52.9,8.5,309
2024-07-06T02:10:14.8120943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,305.53,7.958,60,52.9,8.7,309
2024-07-06T02:10:15.0620014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,309.46,7.958,60,52.9,9.4,309
2024-07-06T02:10:15.3119939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,309.7,7.958,60,53,9.7,307
2024-07-06T02:10:15.5463748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,311.54,7.924,60.7,53,10,307
2024-07-06T02:10:15.8118794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,311.28,7.924,60.7,53,10.1,306
2024-07-06T02:10:16.0618710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,311.28,7.924,60.7,53,10.1,306
2024-07-06T02:10:16.3118735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,312.82,7.924,60.7,53.3,10.4,306
2024-07-06T02:10:16.5617945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,311.91,7.873,60.6,53.3,10.3,305
2024-07-06T02:10:16.8118969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,312.95,7.873,60.6,53.3,10.2,307
2024-07-06T02:10:17.0616739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,312.95,7.873,60.6,53.3,10.2,307
2024-07-06T02:10:17.3117015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,313.1,7.873,60.6,53.5,10.2,307
2024-07-06T02:10:17.5616639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,312.72,7.861,59.6,53.5,10,308
2024-07-06T02:10:17.8116071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,312.23,7.861,59.6,53.5,9.9,308
2024-07-06T02:10:18.0615811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,310.72,7.861,59.6,53.5,9.6,308
2024-07-06T02:10:18.3115329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,309.13,7.861,59.6,53.5,9.3,308
2024-07-06T02:10:18.5614479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,309.81,7.861,59.6,53.5,9.3,309
2024-07-06T02:10:18.8114230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,308.72,7.888,58.5,53.5,9.2,309
2024-07-06T02:10:19.0613947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,308.21,7.888,58.5,53.5,9,310
2024-07-06T02:10:19.3113368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,308.13,7.888,58.5,53.3,8.8,312
2024-07-06T02:10:19.5481023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,307.1,7.909,57.9,53.3,8.7,312
2024-07-06T02:10:19.7980958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,307.1,7.909,57.9,53.3,8.7,312
2024-07-06T02:10:20.0480482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,307.05,7.909,57.9,53.3,8.6,313
2024-07-06T02:10:20.3038524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,308.29,7.909,57.9,53.2,8.7,314
2024-07-06T02:10:20.5538230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,307.69,7.902,58,53.2,8.6,314
2024-07-06T02:10:20.8037744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,307.69,7.902,58,53.2,8.6,314
2024-07-06T02:10:21.0537388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,310.39,7.902,58,53.2,8.9,315
2024-07-06T02:10:21.3036845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,311.07,7.902,58,53.2,9,315
2024-07-06T02:10:21.5536500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,312.14,7.885,58.9,53.2,9.1,315
2024-07-06T02:10:21.8036232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,314.13,7.885,58.9,53.2,9.3,316
2024-07-06T02:10:22.0535103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,314.64,7.885,58.9,53.2,9.5,315
2024-07-06T02:10:22.3035448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,314.72,7.885,58.9,53.3,9.5,315
2024-07-06T02:10:22.5535457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,318.2,7.885,58.9,53.3,10.1,315
2024-07-06T02:10:22.8034207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,317.76,7.896,59.9,53.3,10.3,313
2024-07-06T02:10:23.0533887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,316.96,7.896,59.9,53.3,10.3,312
2024-07-06T02:10:23.3033520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,316.11,7.934,60.4,53.4,10.3,311
2024-07-06T02:10:23.5590055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,316.6,7.934,60.4,53.4,10.4,311
2024-07-06T02:10:23.8010876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,315.63,7.934,60.4,53.4,10.2,311
2024-07-06T02:10:24.0510135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,314.1,7.934,60.4,53.4,10.2,309
2024-07-06T02:10:24.3009994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,314.03,7.934,60.4,53.6,10,310
2024-07-06T02:10:24.5509089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,312.52,7.974,60.3,53.6,9.9,309
2024-07-06T02:10:24.8008976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,315,7.974,60.3,53.6,10.1,311
2024-07-06T02:10:25.0508315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,312.28,7.974,60.3,53.6,10,308
2024-07-06T02:10:25.3007860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,315.92,7.974,60.3,53.5,10.3,311
2024-07-06T02:10:25.5507547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,313.97,7.99,59.9,53.5,10.1,310
2024-07-06T02:10:25.8007809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,315.43,7.99,59.9,53.5,10.4,310
2024-07-06T02:10:26.0506217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,314.66,7.99,59.9,53.5,10.4,309
2024-07-06T02:10:26.3005517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,314.58,7.99,59.9,53.4,10.4,309
2024-07-06T02:10:26.5505657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,313.36,7.99,59.9,53.4,10.3,308
2024-07-06T02:10:26.8005366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,313.19,7.99,59.9,53.4,10.6,306
2024-07-06T02:10:27.0504109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,312.54,7.981,59.4,53.4,10.3,307
2024-07-06T02:10:27.3004293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,312.07,7.981,59.4,53.4,10.2,307
2024-07-06T02:10:27.5503650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,313.07,7.963,58.9,53.4,10.1,309
2024-07-06T02:10:27.8003092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,314.33,7.963,58.9,53.4,10.2,310
2024-07-06T02:10:28.0502802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,312.06,7.963,58.9,53.4,9.9,309
2024-07-06T02:10:28.3001487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,310.88,7.963,58.9,53.2,9.7,309
2024-07-06T02:10:28.5502337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,310.28,7.955,58.5,53.2,9.6,309
2024-07-06T02:10:28.8001846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,311.14,7.955,58.5,53.2,9.5,311
2024-07-06T02:10:29.0501010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,309.31,7.955,58.5,53.2,9.3,310
2024-07-06T02:10:29.3000625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,309.25,7.955,58.5,53.1,9.3,310
2024-07-06T02:10:29.5500629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,306.83,7.953,58.4,53.1,9,309
2024-07-06T02:10:29.7999974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,306.83,7.953,58.4,53.1,9,309
2024-07-06T02:10:30.0499116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,308.55,7.953,58.4,53.1,9.3,309
2024-07-06T02:10:30.2999079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,308.12,7.953,58.4,53.1,9,311
2024-07-06T02:10:30.5497580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,306.34,7.953,58.6,53.1,8.8,310
2024-07-06T02:10:30.7997574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,306.34,7.953,58.6,53.1,8.8,310
2024-07-06T02:10:31.0496796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,305.73,7.953,58.6,53.1,8.8,309
2024-07-06T02:10:31.2997538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,305.79,7.953,58.6,53.2,8.8,309
2024-07-06T02:10:31.5496351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,306.6,7.941,59.1,53.2,9,308
2024-07-06T02:10:31.7995810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,307.28,7.941,59.1,53.2,8.9,310
2024-07-06T02:10:32.0496925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,308.51,7.941,59.1,53.2,9,311
2024-07-06T02:10:32.2995430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,309.16,7.941,59.1,53.4,9.2,310
2024-07-06T02:10:32.5494805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,310.21,7.915,59.7,53.4,9.2,311
2024-07-06T02:10:32.7994214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,310.78,7.915,59.7,53.4,9.3,311
2024-07-06T02:10:33.0493232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,310.1,7.915,59.7,53.4,9.3,310
2024-07-06T02:10:33.2993897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,310.59,7.915,59.7,53.3,9.4,310
2024-07-06T02:10:33.5492567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,311.3,7.904,60,53.3,9.5,310
2024-07-06T02:10:33.7992717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,311.3,7.904,60,53.3,9.5,310
2024-07-06T02:10:34.0491946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,310.2,7.904,60,53.3,9.3,310
2024-07-06T02:10:34.2990951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,308.92,7.904,60,53.2,9.2,309
2024-07-06T02:10:34.5490833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,309.51,7.914,60,53.2,9.2,310
2024-07-06T02:10:34.7990127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,308.3,7.914,60,53.2,9.1,309
2024-07-06T02:10:35.0489855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,310.07,7.914,60,53.2,9.3,310
2024-07-06T02:10:35.2989397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,309.89,7.922,59.8,53.1,9.3,310
2024-07-06T02:10:35.5488722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,309.89,7.922,59.8,53.1,9.3,310
2024-07-06T02:10:35.8013417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,309.21,7.922,59.8,53.1,9.3,309
2024-07-06T02:10:36.0589492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,309.08,7.922,59.8,53.1,9.4,308
2024-07-06T02:10:36.3089706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,309.01,7.922,59.8,53,9.4,308
2024-07-06T02:10:36.5588803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,308.95,7.921,59.6,53,9.4,308
2024-07-06T02:10:36.8088010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,310.5,7.921,59.6,53,9.7,308
2024-07-06T02:10:37.0588667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,310.5,7.921,59.6,53,9.7,308
2024-07-06T02:10:37.3086809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,310.36,7.921,59.6,53.1,9.8,307
2024-07-06T02:10:37.5586622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,310.31,7.92,59.4,53.1,9.8,307
2024-07-06T02:10:37.7991783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,312.21,7.92,59.4,53.1,10.2,307
2024-07-06T02:10:38.0491346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,311.75,7.92,59.4,53.1,10.1,307
2024-07-06T02:10:38.2990756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,311.66,7.92,59.4,53.3,9.9,308
2024-07-06T02:10:38.5490088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,310.34,7.923,59.1,53.3,9.8,307
2024-07-06T02:10:38.7990221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,311.56,7.923,59.1,53.3,9.9,308
2024-07-06T02:10:39.0536463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,309.85,7.923,59.1,53.3,9.7,307
2024-07-06T02:10:39.2988999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,309.72,7.923,59.1,53.6,9.5,308
2024-07-06T02:10:39.5488555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,309.02,7.929,58.7,53.6,9.4,308
2024-07-06T02:10:39.8067212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,309.82,7.929,58.7,53.6,9.3,310
2024-07-06T02:10:40.0566921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,311.2,7.929,58.7,53.6,9.3,312
2024-07-06T02:10:40.3066396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,310.12,7.929,58.7,53.8,9.1,312
2024-07-06T02:10:40.5566236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,308.03,7.946,58.5,53.8,8.9,311
2024-07-06T02:10:40.8064987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,308.03,7.946,58.5,53.8,8.8,312
2024-07-06T02:10:41.0564726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,308.03,7.946,58.5,53.8,8.8,312
2024-07-06T02:10:41.3064567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,306.71,7.946,58.5,53.8,8.6,312
2024-07-06T02:10:41.5564019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,305.79,7.977,58.7,53.8,8.4,313
2024-07-06T02:10:41.8064234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,305.79,7.977,58.7,53.8,8.4,313
2024-07-06T02:10:42.0563812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,304.53,7.977,58.7,53.8,8.3,312
2024-07-06T02:10:42.3062361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,304.49,7.977,58.7,53.5,8.4,311
2024-07-06T02:10:42.5562064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,305.21,7.985,59.2,53.5,8.4,312
2024-07-06T02:10:42.8061320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,308.46,7.985,59.2,53.5,8.9,312
2024-07-06T02:10:43.0561131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,308.46,7.985,59.2,53.5,8.9,312
2024-07-06T02:10:43.3060764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,308.84,7.985,59.2,53.1,8.9,313
2024-07-06T02:10:43.5560132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,311.03,7.974,59.7,53.1,9,315
2024-07-06T02:10:43.8059737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,309.1,7.974,59.7,53.1,8.9,313
2024-07-06T02:10:44.0559144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,309.09,7.974,59.7,53.1,8.8,314
2024-07-06T02:10:44.3098438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,310.24,7.974,59.7,52.9,9,314
2024-07-06T02:10:44.5558270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,313.03,7.952,60,52.9,9.3,315
2024-07-06T02:10:44.8057875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,313.64,7.952,60,52.9,9.4,315
2024-07-06T02:10:45.0557678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,314.96,7.952,60,52.9,9.5,316
2024-07-06T02:10:45.3057176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,314.96,7.952,60,52.9,9.5,316
2024-07-06T02:10:45.5556732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,314.49,7.929,59.9,52.9,9.4,316
2024-07-06T02:10:45.8055708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,314.49,7.929,59.9,52.9,9.4,316
2024-07-06T02:10:46.0555599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,314.37,7.929,59.9,52.9,9.5,315
2024-07-06T02:10:46.3055092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,315.03,7.929,59.9,53,9.6,315
2024-07-06T02:10:46.5554271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,315.02,7.92,59.6,53,9.6,315
2024-07-06T02:10:46.8053460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,315.02,7.92,59.6,53,9.6,315
2024-07-06T02:10:47.0553337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,317.13,7.92,59.6,53,9.7,317
2024-07-06T02:10:47.3052427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,317.21,7.92,59.6,52.9,9.6,318
2024-07-06T02:10:47.5552600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,317.03,7.935,59.3,52.9,9.6,318
2024-07-06T02:10:47.8051734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,315.64,7.935,59.3,52.9,9.5,317
2024-07-06T02:10:48.0551172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,314.76,7.935,59.3,52.9,9.6,315
2024-07-06T02:10:48.3050700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,314.6,7.935,59.3,52.9,9.7,314
2024-07-06T02:10:48.5550423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,312.97,7.953,59.2,52.9,9.7,312
2024-07-06T02:10:48.8050209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,315.35,7.953,59.2,52.9,10,313
2024-07-06T02:10:49.0548999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,316.41,7.953,59.2,52.9,10.2,313
2024-07-06T02:10:49.3049274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,316.2,7.953,59.2,53,10.3,312
2024-07-06T02:10:49.5583045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,316.47,7.941,59.2,53,10.5,311
2024-07-06T02:10:49.8083477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,316.59,7.941,59.2,53,10.7,310
2024-07-06T02:10:50.0583066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,318.32,7.941,59.2,53,10.9,311
2024-07-06T02:10:50.3082202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,318.49,7.941,59.2,53.2,10.9,311
2024-07-06T02:10:50.5582394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,319.52,7.904,58.9,53.2,10.9,312
2024-07-06T02:10:50.8081525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,318.21,7.904,58.9,53.2,10.8,311
2024-07-06T02:10:51.0580889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,318.59,7.904,58.9,53.2,10.7,312
2024-07-06T02:10:51.3081118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,319.19,7.904,58.9,53.5,10.6,313
2024-07-06T02:10:51.5579592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,318.69,7.893,58.4,53.5,10.5,313
2024-07-06T02:10:51.8079032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,318.78,7.893,58.4,53.5,10.2,315
2024-07-06T02:10:52.0579110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,319.62,7.893,58.4,53.5,10.2,316
2024-07-06T02:10:52.3078156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,318.3,7.893,58.4,53.6,10.1,315
2024-07-06T02:10:52.5578115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,319.62,7.934,58.1,53.6,10.1,317
2024-07-06T02:10:52.7944046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,319.02,7.934,58.1,53.6,10,317
2024-07-06T02:10:53.0477413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,319.62,7.934,58.1,53.6,10.1,317
2024-07-06T02:10:53.2943039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,319.36,7.934,58.1,53.3,10.1,317
2024-07-06T02:10:53.5598183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,319.6,7.989,58.5,53.3,10.2,317
2024-07-06T02:10:53.8098225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,317.62,7.989,58.5,53.3,10,316
2024-07-06T02:10:54.0599220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,318.18,7.989,58.5,53.3,9.7,319
2024-07-06T02:10:54.3097960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,319.13,7.989,58.5,52.9,9.9,319
2024-07-06T02:10:54.5597366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,322.02,8.011,59.3,52.9,10.1,321
2024-07-06T02:10:54.8096682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,322.63,8.011,59.3,52.9,10.5,319
2024-07-06T02:10:55.0440070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,323.73,8.011,59.3,52.9,10.7,319
2024-07-06T02:10:55.2939141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,321.78,8.011,59.3,52.7,10.7,317
2024-07-06T02:10:55.5439026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,321.28,7.991,60.1,52.7,10.9,315
2024-07-06T02:10:55.8094570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,323.4,7.991,60.1,52.7,10.8,318
2024-07-06T02:10:56.0437938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,321.84,7.991,60.1,52.7,10.5,318
2024-07-06T02:10:56.3093541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,321.07,7.991,60.1,52.6,10.7,316
2024-07-06T02:10:56.5593083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,320.88,7.968,60.2,52.6,10.8,315
2024-07-06T02:10:56.8091811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,320.5,7.968,60.2,52.6,10.9,314
2024-07-06T02:10:57.0591531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,319.2,7.968,60.2,52.6,10.8,313
2024-07-06T02:10:57.3091307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,318.34,7.968,60.2,52.7,10.6,313
2024-07-06T02:10:57.5590900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,317.85,7.957,59.8,52.7,10.5,313
2024-07-06T02:10:57.8013796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,313.8,7.957,59.8,52.7,10,311
2024-07-06T02:10:58.0513027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,315.31,7.957,59.8,52.7,10,313
2024-07-06T02:10:58.3012865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,315.07,7.957,59.8,52.7,10.1,312
2024-07-06T02:10:58.5560953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,312.33,7.967,59.2,52.7,9.9,310
2024-07-06T02:10:58.8081063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,312.84,7.967,59.2,52.7,10,310
2024-07-06T02:10:59.0424405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,314.32,7.967,59.2,52.7,10.3,310
2024-07-06T02:10:59.3080412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,314.4,7.967,59.2,52.8,10.3,310
2024-07-06T02:10:59.5579810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,312.85,7.958,58.7,52.8,10,310
2024-07-06T02:10:59.7981995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,312.6,7.958,58.7,52.8,10.1,309
2024-07-06T02:11:00.0501733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,312.6,7.958,58.7,52.8,10.1,309
2024-07-06T02:11:00.3002329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,313.16,7.958,58.7,52.9,10.2,309
2024-07-06T02:11:00.5502009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,314.84,7.926,58.4,52.9,10.2,311
2024-07-06T02:11:00.8000318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,313.05,7.926,58.4,52.9,10,310
2024-07-06T02:11:01.0499772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,314.84,7.926,58.4,52.9,10.2,311
2024-07-06T02:11:01.2999698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,311.21,7.926,58.4,53.1,9.9,308
2024-07-06T02:11:01.5499141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,313.16,7.89,58.3,53.1,10.1,309
2024-07-06T02:11:01.7999354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,313.41,7.89,58.3,53.1,10,310
2024-07-06T02:11:02.0497842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,312.9,7.89,58.3,53.1,9.9,310
2024-07-06T02:11:02.2997624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,312.57,7.89,58.3,53.1,9.7,311
2024-07-06T02:11:02.5497237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,311.31,7.891,58.4,53.1,9.6,310
2024-07-06T02:11:02.7997332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,312.2,7.891,58.4,53.1,9.5,312
2024-07-06T02:11:03.0496398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,311.31,7.891,58.4,53.1,9.6,310
2024-07-06T02:11:03.2995848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,312.39,7.891,58.4,53.1,9.8,310
2024-07-06T02:11:03.5495600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,311.65,7.931,58.6,53.1,9.7,310
2024-07-06T02:11:03.7994827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,309.44,7.931,58.6,53.1,9.3,310
2024-07-06T02:11:04.0495239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,308.76,7.931,58.6,53.1,9.3,309
2024-07-06T02:11:04.2994667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,308.5,7.931,58.6,52.9,9.4,308
2024-07-06T02:11:04.5493708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,308.89,7.979,59.1,52.9,9.5,308
2024-07-06T02:11:04.7993118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,309.22,7.979,59.1,52.9,9.7,307
2024-07-06T02:11:05.0492769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,308.53,7.979,59.1,52.9,9.7,306
2024-07-06T02:11:05.2991735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,309.51,7.979,59.1,52.6,9.8,307
2024-07-06T02:11:05.5491343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,309.85,7.989,59.6,52.6,10,306
2024-07-06T02:11:05.7990923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,310.04,7.989,59.6,52.6,10.2,305
2024-07-06T02:11:06.0490586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,311.76,7.989,59.6,52.6,10.6,305
2024-07-06T02:11:06.2990204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,312.91,7.989,59.6,52.5,10.9,305
2024-07-06T02:11:06.5489706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,314.23,7.97,59.8,52.5,11.2,305
2024-07-06T02:11:06.7988460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,315.79,7.97,59.8,52.5,11.4,306
2024-07-06T02:11:07.0489143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,316.9,7.97,59.8,52.5,11.7,306
2024-07-06T02:11:07.2987899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,316.98,7.97,59.8,52.6,11.7,306
2024-07-06T02:11:07.5487817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,316.54,7.953,59.5,52.6,11.8,305
2024-07-06T02:11:07.7987429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,316.54,7.953,59.5,52.6,11.8,305
2024-07-06T02:11:08.0486016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,315.83,7.953,59.5,52.6,11.6,305
2024-07-06T02:11:08.2985813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,314.19,7.953,59.5,52.9,11.1,305
2024-07-06T02:11:08.5484586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,316.43,7.953,58.6,52.9,11.3,307
2024-07-06T02:11:08.7985011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,314.81,7.953,58.6,52.9,11.1,306
2024-07-06T02:11:09.0484801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,315.59,7.953,58.6,52.9,10.9,308
2024-07-06T02:11:09.2983926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,315.22,7.953,58.6,53.1,10.6,309
2024-07-06T02:11:09.5483694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,314.24,7.976,57.7,53.1,10.3,310
2024-07-06T02:11:09.7983106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,312.71,7.976,57.7,53.1,10,310
2024-07-06T02:11:10.0483130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,310.12,7.976,57.7,53.1,9.4,311
2024-07-06T02:11:10.2982071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,308.39,7.976,57.7,53.2,9.1,311
2024-07-06T02:11:10.5481414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,308.18,7.99,57.3,53.2,9,312
2024-07-06T02:11:10.7981206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,308.14,7.99,57.3,53.2,8.8,314
2024-07-06T02:11:11.0480979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,307.45,7.99,57.3,53.2,8.7,314
2024-07-06T02:11:11.2980106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,306.57,7.99,57.3,52.9,8.6,314
2024-07-06T02:11:11.5480004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,306.91,7.971,57.8,52.9,8.6,314
2024-07-06T02:11:11.7948663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,308.22,7.971,57.8,52.9,8.7,315
2024-07-06T02:11:12.0448045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,308.91,7.971,57.8,52.9,8.8,315
2024-07-06T02:11:12.2984583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,309.41,7.971,57.8,52.6,9,314
2024-07-06T02:11:12.5484372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,311.32,7.932,58.9,52.6,9.2,314
2024-07-06T02:11:12.7984184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,311.32,7.932,58.9,52.6,9.2,314
2024-07-06T02:11:13.0483640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,311.93,7.932,58.9,52.6,9.3,314
2024-07-06T02:11:13.2982884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,311.03,7.932,58.9,52.3,9.3,313
2024-07-06T02:11:13.5501416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,313.22,7.906,59.9,52.3,9.6,313
2024-07-06T02:11:13.8022436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,315.88,7.906,59.9,52.3,10.1,313
2024-07-06T02:11:14.0521604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,313.85,7.906,59.9,52.3,10,311
2024-07-06T02:11:14.3058906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,316.46,7.906,59.9,52.4,10.7,310
2024-07-06T02:11:14.5463619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,319.94,7.901,60.2,52.4,11.1,312
2024-07-06T02:11:14.7989016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,320.79,7.901,60.2,52.4,11.3,312
2024-07-06T02:11:15.0489029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,320.34,7.901,60.2,52.4,11.4,311
2024-07-06T02:11:15.2988155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,318.84,7.901,60.2,52.6,11.2,310
2024-07-06T02:11:15.5487923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,319.1,7.91,59.7,52.6,10.9,312
2024-07-06T02:11:15.7987159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,319.1,7.91,59.7,52.6,10.9,312
2024-07-06T02:11:16.0486689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,317.72,7.91,59.7,52.6,10.6,312
2024-07-06T02:11:16.2986338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,314.87,7.91,59.7,52.8,10.3,310
2024-07-06T02:11:16.5485650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,314.04,7.931,58.8,52.8,10.2,310
2024-07-06T02:11:16.7983567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,315.16,7.931,58.8,52.8,10.6,309
2024-07-06T02:11:17.0484345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,314.7,7.931,58.8,52.8,10.5,309
2024-07-06T02:11:17.2983955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,315.32,7.931,58.8,53,10.6,309
2024-07-06T02:11:17.5484425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,315.97,7.95,58.1,53,10.8,309
2024-07-06T02:11:17.7983356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,316.33,7.95,58.1,53,10.7,310
2024-07-06T02:11:18.0482844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,316.33,7.95,58.1,53,10.7,310
2024-07-06T02:11:18.2982114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,317.92,7.95,58.1,53.1,10.5,313
2024-07-06T02:11:18.5481332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,316.74,7.95,58,53.1,10.6,311
2024-07-06T02:11:18.7981059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,318.06,7.95,58,53.1,10.7,312
2024-07-06T02:11:19.0480600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,317.08,7.95,58,53.1,10.5,312
2024-07-06T02:11:19.2980011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,318.93,7.95,58,53,10.9,312
2024-07-06T02:11:19.5479475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,317.3,7.95,58.4,53,10.9,310
2024-07-06T02:11:19.7997135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,318.14,7.95,58.4,53,10.9,311
2024-07-06T02:11:20.0495708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,317.3,7.95,58.4,53,10.9,310
2024-07-06T02:11:20.2996707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,316.91,7.95,58.4,53,11,309
2024-07-06T02:11:20.5403903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,315.71,7.957,58.9,53,10.9,308
2024-07-06T02:11:20.7903439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,314.48,7.957,58.9,53,10.8,307
2024-07-06T02:11:21.0403504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,315.27,7.957,58.9,53,10.8,308
2024-07-06T02:11:21.3059659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,315.19,7.957,58.9,52.9,10.8,308
2024-07-06T02:11:21.5558272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,315.62,7.964,59.1,52.9,10.9,308
2024-07-06T02:11:21.7901562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,315.62,7.964,59.1,52.9,10.9,308
2024-07-06T02:11:22.0400822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,316.05,7.964,59.1,52.9,11,308
2024-07-06T02:11:22.2900642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,315.19,7.964,59.1,52.9,10.8,308
2024-07-06T02:11:22.5556201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,315.08,7.977,58.9,52.9,10.8,308
2024-07-06T02:11:22.7899156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,313.41,7.977,58.9,52.9,10.6,307
2024-07-06T02:11:23.0399171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,312.21,7.977,58.9,52.9,10.5,306
2024-07-06T02:11:23.3054323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,311.02,7.977,58.9,52.9,10.4,305
2024-07-06T02:11:23.5553989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,309.7,7.993,58.7,52.9,10.3,304
2024-07-06T02:11:23.8053661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,310.13,7.993,58.7,52.9,10.4,304
2024-07-06T02:11:24.0554227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,308.81,7.993,58.7,52.9,10.1,304
2024-07-06T02:11:24.3052514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,308.67,7.993,58.7,53,9.9,305
2024-07-06T02:11:24.5552063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,306.44,8.006,58.6,53,9.6,304
2024-07-06T02:11:24.8051569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,305.95,8.006,58.6,53,9.5,304
2024-07-06T02:11:25.0551259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,305.29,8.006,58.6,53,9.5,303
2024-07-06T02:11:25.3050772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,303.68,8.006,58.6,53,9.3,302
2024-07-06T02:11:25.5549984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,304.84,8,58.6,53,9.4,303
2024-07-06T02:11:25.8050034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,305.8,8,58.6,53,9.6,303
2024-07-06T02:11:26.0549788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,306.47,8,58.6,53,9.6,304
2024-07-06T02:11:26.2893084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,308.05,8,58.6,52.9,9.8,305
2024-07-06T02:11:26.5391999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,308.73,7.97,58.7,52.9,9.9,305
2024-07-06T02:11:26.7891498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,309.44,7.97,58.7,52.9,9.9,306
2024-07-06T02:11:27.0546930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,310.85,7.97,58.7,52.9,10.2,306
2024-07-06T02:11:27.3047241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,310.77,7.97,58.7,52.8,10.2,306
2024-07-06T02:11:27.5441214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,309.53,7.937,58.8,52.8,10.2,304
2024-07-06T02:11:27.7940722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,311.15,7.937,58.8,52.8,10.4,305
2024-07-06T02:11:28.0439759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,311.15,7.937,58.8,52.8,10.4,305
2024-07-06T02:11:28.2939532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,310.71,7.937,58.8,52.8,10.3,305
2024-07-06T02:11:28.5438834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,310.49,7.916,58.7,52.8,10.4,304
2024-07-06T02:11:28.7938966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,310.58,7.916,58.7,52.8,10.6,303
2024-07-06T02:11:29.0439081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,313.35,7.916,58.7,52.8,10.9,305
2024-07-06T02:11:29.2938128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,314.22,7.916,58.7,52.9,10.9,306
2024-07-06T02:11:29.5475984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,315.02,7.906,58.4,52.9,10.9,307
2024-07-06T02:11:29.7974771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,315.4,7.906,58.4,52.9,10.8,308
2024-07-06T02:11:30.0474773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,315.02,7.906,58.4,52.9,10.9,307
2024-07-06T02:11:30.2973805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,315.56,7.906,58.4,53.1,10.8,308
2024-07-06T02:11:30.5473062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,314.48,7.901,58,53.1,10.4,309
2024-07-06T02:11:30.7973059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,314.29,7.901,58,53.1,10.2,310
2024-07-06T02:11:31.0471635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,316.08,7.901,58,53.1,10.4,311
2024-07-06T02:11:31.2971555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,314.37,7.901,58,53.2,10.2,310
2024-07-06T02:11:31.5471357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,314.28,7.911,57.9,53.2,10.2,310
2024-07-06T02:11:31.7970458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,314.28,7.911,57.9,53.2,10.2,310
2024-07-06T02:11:32.0470038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,313,7.911,57.9,53.2,10.1,309
2024-07-06T02:11:32.2970841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,313.18,7.911,57.9,53.1,10,310
2024-07-06T02:11:32.5469177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,311.42,7.927,58.4,53.1,9.8,309
2024-07-06T02:11:32.7968413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,313.71,7.927,58.4,53.1,10.1,310
2024-07-06T02:11:33.0467650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,313.93,7.927,58.4,53.1,10.3,309
2024-07-06T02:11:33.2967998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,315.98,7.927,58.4,52.9,10.6,310
2024-07-06T02:11:33.5467391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,317.02,7.935,59.3,52.9,10.8,310
2024-07-06T02:11:33.7966977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,317.02,7.935,59.3,52.9,10.8,310
2024-07-06T02:11:34.0466424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,318.74,7.935,59.3,52.9,11,311
2024-07-06T02:11:34.2966988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,318.48,7.935,59.3,52.6,11,311
2024-07-06T02:11:34.5465257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,318.08,7.935,59.3,52.6,11.1,310
2024-07-06T02:11:34.7964961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,317.74,7.938,59.9,52.6,11.2,309
2024-07-06T02:11:35.0464676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,316.52,7.938,59.9,52.6,11.1,308
2024-07-06T02:11:35.2963893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,318.58,7.938,59.9,52.6,11.2,310
2024-07-06T02:11:35.5463485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,317.74,7.936,60,52.6,11.4,308
2024-07-06T02:11:35.7963514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,317.29,7.936,60,52.6,11.5,307
2024-07-06T02:11:36.0462272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,316.83,7.936,60,52.6,11.6,306
2024-07-06T02:11:36.2962065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,318.76,7.936,60,52.8,12.1,306
2024-07-06T02:11:36.5461584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,318.76,7.936,60,52.8,12.1,306
2024-07-06T02:11:36.7961033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,318.5,7.94,59.6,52.8,12.3,305
2024-07-06T02:11:37.0460250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,319.03,7.94,59.6,52.8,12.2,306
2024-07-06T02:11:37.2959718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,319.78,7.94,59.6,52.9,12.4,306
2024-07-06T02:11:37.5459901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,319.88,7.945,59,52.9,12.2,307
2024-07-06T02:11:37.7959097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,321.12,7.945,59,52.9,12.3,308
2024-07-06T02:11:38.0487556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,318.66,7.945,59,52.9,12.1,306
2024-07-06T02:11:38.2957311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,318.75,7.945,59,53,12.1,306
2024-07-06T02:11:38.5457595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,318.07,7.955,58.2,53,12.2,305
2024-07-06T02:11:38.7956759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,317.37,7.955,58.2,53,12,305
2024-07-06T02:11:39.0456606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,317.02,7.955,58.2,53,11.9,305
2024-07-06T02:11:39.2956096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,317.14,7.955,58.2,53,11.7,306
2024-07-06T02:11:39.5455488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,317.44,7.974,57.7,53,11.6,307
2024-07-06T02:11:39.7954553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,316.96,7.974,57.7,53,11.7,306
2024-07-06T02:11:40.0454928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,316.24,7.974,57.7,53,11.3,307
2024-07-06T02:11:40.2953757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,315,7.974,57.7,53,11,307
2024-07-06T02:11:40.5452625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,316.01,8,57.5,53,10.9,309
2024-07-06T02:11:40.7953116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,314.74,8,57.5,53,10.8,308
2024-07-06T02:11:41.0451985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,313.94,8,57.5,53,10.8,307
2024-07-06T02:11:41.2951329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,313.86,8,57.5,52.9,10.8,307
2024-07-06T02:11:41.5451060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,312.59,8.014,57.7,52.9,10.7,306
2024-07-06T02:11:41.7950887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,312.59,8.014,57.7,52.9,10.7,306
2024-07-06T02:11:42.0450364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,312.15,8.014,57.7,52.9,10.6,306
2024-07-06T02:11:42.2950015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,310.5,8.014,57.7,52.9,10.4,305
2024-07-06T02:11:42.5449423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,312.27,8.014,58.2,52.9,10.6,306
2024-07-06T02:11:42.7949411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,311.17,8.014,58.2,52.9,10.7,304
2024-07-06T02:11:43.0448358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,310.41,8.014,58.2,52.9,10.7,303
2024-07-06T02:11:43.2948247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,309.73,8.014,58.2,53,10.7,302
2024-07-06T02:11:43.5447420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,309.96,7.995,58.7,53,10.7,302
2024-07-06T02:11:43.7946520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,310.36,7.995,58.7,53,10.8,302
2024-07-06T02:11:44.0446123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,309.61,7.995,58.7,53,10.8,301
2024-07-06T02:11:44.2945333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,310.07,7.995,58.7,53.1,10.9,301
2024-07-06T02:11:44.5444949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,310.35,7.96,59.1,53.1,10.9,301
2024-07-06T02:11:44.7944938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,309.19,7.96,59.1,53.1,10.6,301
2024-07-06T02:11:45.0444190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,310.32,7.96,59.1,53.1,10.7,302
2024-07-06T02:11:45.2943624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,310.87,7.96,59.1,53.3,10.8,302
2024-07-06T02:11:45.5442931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,310.63,7.927,59,53.3,10.7,302
2024-07-06T02:11:45.7942469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,310.56,7.927,59,53.3,10.5,303
2024-07-06T02:11:46.0441780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,308.99,7.927,59,53.3,10.3,302
2024-07-06T02:11:46.2942176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,308.56,7.927,59,53.3,10.2,302
2024-07-06T02:11:46.5441690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,307.01,7.913,58.8,53.3,10,301
2024-07-06T02:11:46.7940645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,306.13,7.913,58.8,53.3,9.8,301
2024-07-06T02:11:47.0440035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,302.24,7.913,58.8,53.3,9.1,300
2024-07-06T02:11:47.2894587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,302.18,7.913,58.8,53,9,301
2024-07-06T02:11:47.5439258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,301.58,7.917,58.6,53,8.9,301
2024-07-06T02:11:47.7939692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,303.31,7.917,58.6,53,9,303
2024-07-06T02:11:48.0438596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,304.66,7.917,58.6,53,9.4,302
2024-07-06T02:11:48.2937983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,301.9,7.917,58.6,52.7,9.4,298
2024-07-06T02:11:48.5437970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,300.7,7.903,58.8,52.7,9.1,298
2024-07-06T02:11:48.7936888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,301.15,7.903,58.8,52.7,9.2,298
2024-07-06T02:11:49.0436090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,302.48,7.903,58.8,52.7,9.5,298
2024-07-06T02:11:49.2935776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,305.88,7.903,58.8,52.5,9.7,302
2024-07-06T02:11:49.5434871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,309.78,7.864,59,52.5,10.2,304
2024-07-06T02:11:49.7934608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,310.07,7.864,59,52.5,10.1,305
2024-07-06T02:11:50.0434284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,310.07,7.864,59,52.5,10.1,305
2024-07-06T02:11:50.3003067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,310.14,7.864,59,52.4,10.3,304
2024-07-06T02:11:50.5433522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,312.74,7.819,58.9,52.4,10.5,306
2024-07-06T02:11:50.7932769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,315.6,7.819,58.9,52.4,10.8,308
2024-07-06T02:11:51.0432329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,315.6,7.819,58.9,52.4,10.8,308
2024-07-06T02:11:51.2932147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,315.25,7.819,58.9,52.6,10.5,309
2024-07-06T02:11:51.5431261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,315.63,7.821,58.6,52.6,10.6,309
2024-07-06T02:11:51.7930840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,315.17,7.821,58.6,52.6,10.5,309
2024-07-06T02:11:52.0429974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,314.71,7.821,58.6,52.6,10.4,309
2024-07-06T02:11:52.2930167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,314.78,7.821,58.6,52.9,10.2,310
2024-07-06T02:11:52.5429760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,316.17,7.872,58.3,52.9,10.4,311
2024-07-06T02:11:52.7928825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,314.39,7.872,58.3,52.9,10.2,310
2024-07-06T02:11:53.0428666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,316.17,7.872,58.3,52.9,10.4,311
2024-07-06T02:11:53.2928182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,314.62,7.872,58.3,53.2,10.2,310
2024-07-06T02:11:53.5427222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,314.21,7.935,58.3,53.2,10.2,310
2024-07-06T02:11:53.7926611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,314.21,7.935,58.3,53.2,10.2,310
2024-07-06T02:11:54.0426713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,314.88,7.935,58.3,53.2,10.5,309
2024-07-06T02:11:54.2926233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,316.24,7.935,58.3,53.3,10.6,310
2024-07-06T02:11:54.5426232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,314.49,7.935,58.3,53.3,10.4,309
2024-07-06T02:11:54.7924960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,316.06,7.976,58.7,53.3,10.6,310
2024-07-06T02:11:55.0423844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,315.72,7.976,58.7,53.3,10.7,309
2024-07-06T02:11:55.2924485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,316.25,7.976,58.7,53.4,10.8,309
2024-07-06T02:11:55.5423372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,316.73,7.983,59.1,53.4,10.9,309
2024-07-06T02:11:55.7922887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,316.34,7.983,59.1,53.4,11,308
2024-07-06T02:11:56.0422402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,316.77,7.983,59.1,53.4,11.1,308
2024-07-06T02:11:56.2921546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,316.68,7.983,59.1,53.3,11.1,308
2024-07-06T02:11:56.5421028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,316.71,7.983,59.3,53.3,11.3,307
2024-07-06T02:11:56.7921310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,316.28,7.983,59.3,53.3,11.4,306
2024-07-06T02:11:57.0420583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,315.89,7.983,59.3,53.3,11.3,306
2024-07-06T02:11:57.2920571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,315.42,7.983,59.3,53.2,11.2,306
2024-07-06T02:11:57.5419664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,313.77,7.979,59,53.2,11.2,304
2024-07-06T02:11:57.7919102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,315.38,7.979,59,53.2,11.2,306
2024-07-06T02:11:58.0418459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,313.78,7.979,59,53.2,11,305
2024-07-06T02:11:58.2918025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,311.62,7.979,59,53.1,10.5,305
2024-07-06T02:11:58.5417402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,312.02,7.989,58.4,53.1,10.3,307
2024-07-06T02:11:58.7917204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,312.29,7.989,58.4,53.1,10.2,308
2024-07-06T02:11:59.0416870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,312.05,7.989,58.4,53.1,10,309
2024-07-06T02:11:59.2915376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,310.6,7.989,58.4,53,9.6,310
2024-07-06T02:11:59.5415991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,310.33,8.007,57.9,53,9.6,310
2024-07-06T02:11:59.7914967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,308.93,8.007,57.9,53,9.6,308
2024-07-06T02:12:00.0414763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,308.93,8.007,57.9,53,9.6,308
2024-07-06T02:12:00.2914336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,308.33,8.007,57.9,52.9,9.5,308
2024-07-06T02:12:00.5413466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,310.95,8.006,58,52.9,10,308
2024-07-06T02:12:00.7912782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,311.19,8.006,58,52.9,10.2,307
2024-07-06T02:12:01.0412149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,311.19,8.006,58,52.9,10.2,307
2024-07-06T02:12:01.2911424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,311.19,8.006,58,52.9,10.2,307
2024-07-06T02:12:01.5411202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,311.23,7.974,58.5,52.9,10.3,306
2024-07-06T02:12:01.7910646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,311.23,7.974,58.5,52.9,10.3,306
2024-07-06T02:12:02.0410510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,312.13,7.974,58.5,52.9,10.5,306
2024-07-06T02:12:02.2909406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,311.72,7.974,58.5,52.8,10.6,305
2024-07-06T02:12:02.5409626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,311.75,7.92,58.8,52.8,10.7,304
2024-07-06T02:12:02.7908666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,312.94,7.92,58.8,52.8,10.8,305
2024-07-06T02:12:03.0408066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,312.94,7.92,58.8,52.8,10.8,305
2024-07-06T02:12:03.2907588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,311.68,7.92,58.8,52.8,10.5,305
2024-07-06T02:12:03.5407794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,312.24,7.87,58.6,52.8,10.4,306
2024-07-06T02:12:03.7906750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,312.24,7.87,58.6,52.8,10.4,306
2024-07-06T02:12:04.0406757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,310.6,7.87,58.6,52.8,10.2,305
2024-07-06T02:12:04.2906466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,310.88,7.87,58.6,52.8,10.1,306
2024-07-06T02:12:04.5405734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,311.39,7.854,58.2,52.8,9.9,308
2024-07-06T02:12:04.7904859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,310.88,7.854,58.2,52.8,9.8,308
2024-07-06T02:12:05.0404589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,310.88,7.854,58.2,52.8,9.8,308
2024-07-06T02:12:05.2903754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,310.1,7.854,58.2,52.9,9.5,309
2024-07-06T02:12:05.5403456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,309.29,7.862,58,52.9,9.5,308
2024-07-06T02:12:05.7903117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,308.89,7.862,58,52.9,9.3,309
2024-07-06T02:12:06.0401912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,308.89,7.862,58,52.9,9.3,309
2024-07-06T02:12:06.2901067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,309.99,7.862,58,52.9,9.5,309
2024-07-06T02:12:06.5400659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,311.42,7.862,58,52.9,9.5,311
2024-07-06T02:12:06.7900705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,310.81,7.859,58.3,52.9,9.5,310
2024-07-06T02:12:07.0399537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,312.42,7.859,58.3,52.9,9.8,310
2024-07-06T02:12:07.2899748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,310.71,7.859,58.3,53,9.6,309
2024-07-06T02:12:07.5399232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,312.78,7.839,58.9,53,9.8,310
2024-07-06T02:12:07.7899112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,313.3,7.839,58.9,53,9.9,310
2024-07-06T02:12:08.0398345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,313.55,7.839,58.9,53,10.1,309
2024-07-06T02:12:08.2898157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,312.71,7.839,58.9,52.9,10.1,308
2024-07-06T02:12:08.5397740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,313.39,7.825,59.4,52.9,10.2,308
2024-07-06T02:12:08.7896797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,314.15,7.825,59.4,52.9,10.2,309
2024-07-06T02:12:09.0396616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,313.85,7.825,59.4,52.9,10.3,308
2024-07-06T02:12:09.2895840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,313.98,7.825,59.4,52.9,10.5,307
2024-07-06T02:12:09.5395184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,314.84,7.828,59.5,52.9,10.7,307
2024-07-06T02:12:09.7894685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,315.21,7.828,59.5,52.9,10.6,308
2024-07-06T02:12:10.0394814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,316.07,7.828,59.5,52.9,10.8,308
2024-07-06T02:12:10.2894592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,315.19,7.828,59.5,52.8,10.8,307
2024-07-06T02:12:10.5393506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,313.76,7.855,59.2,52.8,10.7,306
2024-07-06T02:12:10.7917079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,314.59,7.855,59.2,52.8,10.9,306
2024-07-06T02:12:11.0416821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,315.39,7.855,59.2,52.8,11.1,306
2024-07-06T02:12:11.2916468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,314.67,7.855,59.2,52.9,10.9,306
2024-07-06T02:12:11.5415844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,313.5,7.895,58.7,52.9,10.7,306
2024-07-06T02:12:11.7915500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,311,7.895,58.7,52.9,10.3,305
2024-07-06T02:12:12.0415032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,312.5,7.895,58.7,52.9,10.3,307
2024-07-06T02:12:12.2914435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,312.11,7.895,58.7,53,10.2,307
2024-07-06T02:12:12.5413818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,312.5,7.936,58.2,53,10.2,308
2024-07-06T02:12:12.7913390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,312.01,7.936,58.2,53,10.1,308
2024-07-06T02:12:13.0412902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,312.5,7.936,58.2,53,10.2,308
2024-07-06T02:12:13.2911953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,312.26,7.936,58.2,53,10,309
2024-07-06T02:12:13.5411765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,310.78,7.97,58.1,53,9.9,308
2024-07-06T02:12:13.7911478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,312.52,7.97,58.1,53,10.1,309
2024-07-06T02:12:14.0410115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,311.77,7.97,58.1,53,10.1,308
2024-07-06T02:12:14.2909735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,313.51,7.97,58.1,53,10.3,309
2024-07-06T02:12:14.5409420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,313.93,7.983,58.2,53,10.4,309
2024-07-06T02:12:14.7907650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,314.41,7.983,58.2,53,10.5,309
2024-07-06T02:12:15.0408653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,313.93,7.983,58.2,53,10.4,309
2024-07-06T02:12:15.2908429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,314.18,7.983,58.2,53,10.8,307
2024-07-06T02:12:15.5472550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,313.88,7.978,58.4,53,10.9,306
2024-07-06T02:12:15.7971602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,316.34,7.978,58.4,53,11.1,308
2024-07-06T02:12:16.0470830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,315.1,7.978,58.4,53,11,307
2024-07-06T02:12:16.2969242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,315.02,7.978,58.4,52.9,11,307
2024-07-06T02:12:16.5469376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,314.67,7.963,58.3,52.9,10.9,307
2024-07-06T02:12:16.7968391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,313.8,7.963,58.3,52.9,10.7,307
2024-07-06T02:12:17.0468473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,313.8,7.963,58.3,52.9,10.7,307
2024-07-06T02:12:17.2967665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,312.84,7.963,58.3,52.8,10.5,307
2024-07-06T02:12:17.5349345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,312.22,7.944,57.9,52.8,10.2,308
2024-07-06T02:12:17.7925750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,309.52,7.944,57.9,52.8,10.1,305
2024-07-06T02:12:18.0483245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,309.05,7.944,57.9,52.8,10,305
2024-07-06T02:12:18.2947259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,306.92,7.944,57.9,52.8,9.7,304
2024-07-06T02:12:18.5446320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,308.22,7.938,57.5,52.8,9.7,306
2024-07-06T02:12:18.7977368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,308.22,7.938,57.5,52.8,9.7,306
2024-07-06T02:12:19.0476544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,306.52,7.938,57.5,52.8,9.5,305
2024-07-06T02:12:19.2976197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,307.13,7.938,57.5,52.7,9.5,306
2024-07-06T02:12:19.5476147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,306.88,7.934,57.5,52.7,9.2,308
2024-07-06T02:12:19.7975535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,306.32,7.934,57.5,52.7,9.1,308
2024-07-06T02:12:20.0474947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,306.88,7.934,57.5,52.7,9.2,308
2024-07-06T02:12:20.2974206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,305.73,7.934,57.5,52.8,9.1,307
2024-07-06T02:12:20.5473891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,306.01,7.913,58.2,52.8,9.2,306
2024-07-06T02:12:20.7973027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,307.06,7.913,58.2,52.8,9.4,306
2024-07-06T02:12:21.0472679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,306.01,7.913,58.2,52.8,9.2,306
2024-07-06T02:12:21.2971652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,307.67,7.913,58.2,52.7,9.4,307
2024-07-06T02:12:21.5471923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,308.55,7.871,59.1,52.7,9.6,306
2024-07-06T02:12:21.7970435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,309.52,7.871,59.1,52.7,9.8,306
2024-07-06T02:12:22.0471026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,310,7.871,59.1,52.7,9.9,306
2024-07-06T02:12:22.2970318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,311.93,7.871,59.1,52.7,10,308
2024-07-06T02:12:22.5469588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,310.6,7.83,59.7,52.7,10.1,305
2024-07-06T02:12:22.7969918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,312.66,7.83,59.7,52.7,10.4,306
2024-07-06T02:12:23.0469673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,313.42,7.83,59.7,52.7,10.4,307
2024-07-06T02:12:23.2968997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,313.85,7.83,59.7,52.6,10.7,306
2024-07-06T02:12:23.5467766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,313.94,7.811,59.6,52.6,10.7,306
2024-07-06T02:12:23.7967641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,315.96,7.811,59.6,52.6,11,307
2024-07-06T02:12:24.0466890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,313.1,7.811,59.6,52.6,10.5,306
2024-07-06T02:12:24.2967247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,315.95,7.811,59.6,52.6,10.8,308
2024-07-06T02:12:24.5465868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,314.14,7.816,59,52.6,10.6,307
2024-07-06T02:12:24.7966121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,314.94,7.816,59,52.6,10.6,308
2024-07-06T02:12:25.0464450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,316.09,7.816,59,52.6,10.5,310
2024-07-06T02:12:25.2964926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,315.94,7.816,59,52.6,10.3,311
2024-07-06T02:12:25.5308519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,315.63,7.838,58.2,52.6,10.3,311
2024-07-06T02:12:25.7964266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,315.93,7.838,58.2,52.6,10.2,312
2024-07-06T02:12:26.0463967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,315.93,7.838,58.2,52.6,10.2,312
2024-07-06T02:12:26.2963217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,315.5,7.838,58.2,52.7,10.1,312
2024-07-06T02:12:26.5462534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,314.17,7.865,57.8,52.7,10.2,310
2024-07-06T02:12:26.7962441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,315.46,7.865,57.8,52.7,10.3,311
2024-07-06T02:12:27.0461020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,314.17,7.865,57.8,52.7,10.2,310
2024-07-06T02:12:27.2960987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,314.74,7.865,57.8,52.8,10.3,310
2024-07-06T02:12:27.5513493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,314.82,7.881,57.9,52.8,10.5,309
2024-07-06T02:12:27.7959744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,315.63,7.881,57.9,52.8,10.5,310
2024-07-06T02:12:28.0459183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,315.63,7.881,57.9,52.8,10.5,310
2024-07-06T02:12:28.2958986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,317.11,7.881,57.9,52.9,10.8,310
2024-07-06T02:12:28.5458506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,316.29,7.888,58.2,52.9,10.8,309
2024-07-06T02:12:28.7957653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,315.84,7.888,58.2,52.9,10.7,309
2024-07-06T02:12:29.0458097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,316.73,7.888,58.2,52.9,10.9,309
2024-07-06T02:12:29.2956952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,316.98,7.888,58.2,53.2,10.9,309
2024-07-06T02:12:29.5455778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,315.71,7.888,58.2,53.2,10.8,308
2024-07-06T02:12:29.7956128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,316.12,7.896,58.3,53.2,10.9,308
2024-07-06T02:12:30.0455431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,316.87,7.896,58.3,53.2,10.7,310
2024-07-06T02:12:30.2954517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,315.29,7.896,58.3,53.4,10.5,309
2024-07-06T02:12:30.5454583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,315.48,7.91,58.1,53.4,10.4,310
2024-07-06T02:12:30.7953836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,314.99,7.91,58.1,53.4,10.3,310
2024-07-06T02:12:31.0453791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,315.48,7.91,58.1,53.4,10.4,310
2024-07-06T02:12:31.2952931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,313.13,7.91,58.1,53.3,10.1,309
2024-07-06T02:12:31.5452510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,313.45,7.931,57.9,53.3,10.2,309
2024-07-06T02:12:31.7952267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,313.2,7.931,57.9,53.3,10,310
2024-07-06T02:12:32.0450461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,312.14,7.931,57.9,53.3,9.8,310
2024-07-06T02:12:32.2951081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,311.92,7.931,57.9,53,9.8,310
2024-07-06T02:12:32.5450751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,311.4,7.95,57.8,53,9.6,311
2024-07-06T02:12:32.7949567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,310.25,7.95,57.8,53,9.4,311
2024-07-06T02:12:33.0449899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,310.25,7.95,57.8,53,9.4,311
2024-07-06T02:12:33.2948945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,309.4,7.95,57.8,52.6,9.3,311
2024-07-06T02:12:33.5448349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,309.42,7.955,58,52.6,9.3,311
2024-07-06T02:12:33.7948572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,311.13,7.955,58,52.6,9.6,311
2024-07-06T02:12:34.0447301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,311.5,7.955,58,52.6,9.8,310
2024-07-06T02:12:34.2947186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,311.35,7.955,58,52.4,9.8,310
2024-07-06T02:12:34.5446471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,312.04,7.95,58.5,52.4,9.9,310
2024-07-06T02:12:34.7945971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,310.79,7.95,58.5,52.4,9.8,309
2024-07-06T02:12:35.0444663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,310.79,7.95,58.5,52.4,9.8,309
2024-07-06T02:12:35.2944267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,312.37,7.95,58.5,52.5,10.1,309
2024-07-06T02:12:35.5444782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,311.83,7.934,58.9,52.5,10.1,308
2024-07-06T02:12:35.7944280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,312.77,7.934,58.9,52.5,10.3,308
2024-07-06T02:12:36.0443275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,312.47,7.934,58.9,52.5,10.4,307
2024-07-06T02:12:36.2942585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,312.05,7.934,58.9,52.8,10.6,305
2024-07-06T02:12:36.5441986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,313.06,7.902,58.9,52.8,10.8,305
2024-07-06T02:12:36.7941271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,312.28,7.902,58.9,52.8,10.8,304
2024-07-06T02:12:37.0441503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,311.51,7.902,58.9,52.8,10.8,303
2024-07-06T02:12:37.2941099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,312.18,7.902,58.9,53.2,10.7,304
2024-07-06T02:12:37.5440690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,313.06,7.873,58.6,53.2,10.7,305
2024-07-06T02:12:37.7940044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,310.68,7.873,58.6,53.2,10.5,303
2024-07-06T02:12:38.0439259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,309.4,7.873,58.6,53.2,10.2,303
2024-07-06T02:12:38.2939172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,310.1,7.873,58.6,53.4,10,305
2024-07-06T02:12:38.5438055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,311.79,7.849,57.9,53.4,9.9,308
2024-07-06T02:12:38.7938073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,311.49,7.849,57.9,53.4,9.7,309
2024-07-06T02:12:39.0438270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,311.49,7.849,57.9,53.4,9.7,309
2024-07-06T02:12:39.2937516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,313.9,7.849,57.9,53.5,10,310
2024-07-06T02:12:39.5436659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,311.02,7.829,57.4,53.5,9.6,309
2024-07-06T02:12:39.7935841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,311.75,7.829,57.4,53.5,9.6,310
2024-07-06T02:12:40.0435384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,311.19,7.829,57.4,53.5,9.5,310
2024-07-06T02:12:40.2934870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,311.46,7.829,57.4,53.1,9.6,310
2024-07-06T02:12:40.5465322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,309.62,7.829,57.4,53.1,9.4,309
2024-07-06T02:12:40.7934000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,309.04,7.82,57.6,53.1,9.4,308
2024-07-06T02:12:41.0433931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,309.74,7.82,57.6,53.1,9.4,309
2024-07-06T02:12:41.2960544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,310.08,7.82,57.6,52.8,9.5,309
2024-07-06T02:12:41.5432571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,310.74,7.805,58.4,52.8,9.7,308
2024-07-06T02:12:41.7931847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,315.25,7.805,58.4,52.8,10.3,310
2024-07-06T02:12:42.0431561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,314.76,7.805,58.4,52.8,10.2,310
2024-07-06T02:12:42.2931348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,315.69,7.805,58.4,52.6,10.6,309
2024-07-06T02:12:42.5430232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,315.94,7.792,59.3,52.6,10.6,309
2024-07-06T02:12:42.7930263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,316.82,7.792,59.3,52.6,10.8,309
2024-07-06T02:12:43.0314196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,317.25,7.792,59.3,52.6,10.9,309
2024-07-06T02:12:43.2813623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,316.98,7.792,59.3,52.8,10.8,309
2024-07-06T02:12:43.5469271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,317.07,7.795,59.8,52.8,11,308
2024-07-06T02:12:43.7813318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,316.65,7.795,59.8,52.8,11.1,307
2024-07-06T02:12:44.0313027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,315.41,7.795,59.8,52.8,11.2,305
2024-07-06T02:12:44.2812146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,314.47,7.795,59.8,53.1,11.1,304
2024-07-06T02:12:44.5312040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,315.94,7.795,59.8,53.1,11.5,304
2024-07-06T02:12:44.7810846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,314.62,7.821,59.7,53.1,11.4,303
2024-07-06T02:12:45.0310904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,315.43,7.821,59.7,53.1,11.4,304
2024-07-06T02:12:45.2810138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,316.95,7.821,59.7,53.5,11.5,305
2024-07-06T02:12:45.5310012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,316.6,7.867,59.1,53.5,11.5,305
2024-07-06T02:12:45.7808646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,315.06,7.867,59.1,53.5,11.1,305
2024-07-06T02:12:46.0307945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,316.27,7.867,59.1,53.5,11.2,306
2024-07-06T02:12:46.2808171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,315.3,7.867,59.1,53.8,10.9,306
2024-07-06T02:12:46.5307467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,314.84,7.917,58.2,53.8,10.9,306
2024-07-06T02:12:46.7878542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,316.03,7.917,58.2,53.8,10.8,308
2024-07-06T02:12:47.0316492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,314.32,7.917,58.2,53.8,10.6,307
2024-07-06T02:12:47.2837695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,315.46,7.917,58.2,53.8,10.5,309
2024-07-06T02:12:47.5337521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,314.08,7.965,57.7,53.8,10.3,309
2024-07-06T02:12:47.7837669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,313.58,7.965,57.7,53.8,10.2,309
2024-07-06T02:12:48.0335376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,312.55,7.965,57.7,53.8,10,309
2024-07-06T02:12:48.2835369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,309.38,7.965,57.7,53.6,9.7,307
2024-07-06T02:12:48.5334934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,310.94,7.996,57.7,53.6,9.9,308
2024-07-06T02:12:48.7834704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,311.96,7.996,57.7,53.6,10.1,308
2024-07-06T02:12:49.0334311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,312.95,7.996,57.7,53.6,10.3,308
2024-07-06T02:12:49.2834059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,312.58,7.996,57.7,53.5,10.4,307
2024-07-06T02:12:49.5332703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,313.22,7.982,58.1,53.5,10.5,307
2024-07-06T02:12:49.7832699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,312.45,7.982,58.1,53.5,10.5,306
2024-07-06T02:12:50.0354576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,313.22,7.982,58.1,53.5,10.5,307
2024-07-06T02:12:50.2879574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,312.76,7.982,58.1,53.5,10.4,307
2024-07-06T02:12:50.5330619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,312.72,7.947,58.4,53.5,10.5,306
2024-07-06T02:12:50.7830219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,312.27,7.947,58.4,53.5,10.4,306
2024-07-06T02:12:51.0330991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,311.35,7.947,58.4,53.5,10.2,306
2024-07-06T02:12:51.2829335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,314.59,7.947,58.4,53.5,10.4,309
2024-07-06T02:12:51.5328765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,313.68,7.934,58.3,53.5,10.2,309
2024-07-06T02:12:51.7828151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,311.11,7.934,58.3,53.5,9.7,309
2024-07-06T02:12:52.0327964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,309.87,7.934,58.3,53.5,9.6,308
2024-07-06T02:12:52.2827589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,308.85,7.934,58.3,53.4,9.3,309
2024-07-06T02:12:52.5326927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,306.87,7.945,58,53.4,9.1,308
2024-07-06T02:12:52.7825861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,308.77,7.945,58,53.4,9.2,310
2024-07-06T02:12:53.0325647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,303.29,7.945,58,53.4,8.5,308
2024-07-06T02:12:53.2825390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,302.96,7.945,58,53.1,8.3,310
2024-07-06T02:12:53.5324870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,301.09,7.945,58,53.1,8.1,309
2024-07-06T02:12:53.7824046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,300.93,7.945,58,53.1,8,310
2024-07-06T02:12:54.0323965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,300.6,7.94,58,53.1,8.1,308
2024-07-06T02:12:54.2823579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,301.24,7.94,58,52.9,8.3,307
2024-07-06T02:12:54.5345724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,301.06,7.898,58.6,52.9,8.1,308
2024-07-06T02:12:54.7844560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,302.99,7.898,58.6,52.9,8.5,307
2024-07-06T02:12:55.0344573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,303.58,7.898,58.6,52.9,8.6,307
2024-07-06T02:12:55.2843754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,305.11,7.898,58.6,52.7,9,306
2024-07-06T02:12:55.5343177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,308.71,7.827,59.3,52.7,9.3,308
2024-07-06T02:12:55.7842696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,310.78,7.827,59.3,52.7,9.7,308
2024-07-06T02:12:56.0342204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,311.77,7.827,59.3,52.7,9.9,308
2024-07-06T02:12:56.2841814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,313.28,7.827,59.3,52.8,10.2,308
2024-07-06T02:12:56.5341771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,314.77,7.747,59.7,52.8,10.4,308
2024-07-06T02:12:56.7840325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,316.5,7.747,59.7,52.8,10.8,308
2024-07-06T02:12:57.0340514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,314.89,7.747,59.7,52.8,10.8,306
2024-07-06T02:12:57.2839858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,314.64,7.747,59.7,53,10.7,306
2024-07-06T02:12:57.5372366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,314.64,7.747,59.7,53,10.7,306
2024-07-06T02:12:57.7838724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,316.85,7.698,59.1,53,10.8,308
2024-07-06T02:12:58.0338554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,316.42,7.698,59.1,53,10.7,308
2024-07-06T02:12:58.2838119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,316.23,7.698,59.1,53.3,10.6,308
2024-07-06T02:12:58.5337176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,315.84,7.718,58.2,53.3,10.4,309
2024-07-06T02:12:58.7836360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,317.97,7.718,58.2,53.3,10.5,311
2024-07-06T02:12:59.0335272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,316.49,7.718,58.2,53.3,10.2,311
2024-07-06T02:12:59.2836358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,315.76,7.718,58.2,53.4,10.2,310
2024-07-06T02:12:59.5335297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,312.09,7.777,57.6,53.4,9.6,310
2024-07-06T02:12:59.7835424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,313.59,7.777,57.6,53.4,9.6,312
2024-07-06T02:13:00.0334314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,313.16,7.777,57.6,53.4,9.4,313
2024-07-06T02:13:00.2833966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,311.82,7.777,57.6,53.4,9.3,312
2024-07-06T02:13:00.5333460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,313.3,7.828,57.9,53.4,9.6,312
2024-07-06T02:13:00.7833000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,314.43,7.828,57.9,53.4,9.8,312
2024-07-06T02:13:01.0332662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,316.87,7.828,57.9,53.4,10.1,313
2024-07-06T02:13:01.2831856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,314.66,7.828,57.9,53.3,10,311
2024-07-06T02:13:01.5329175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,317.5,7.857,58.8,53.3,10.4,312
2024-07-06T02:13:01.7831725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,318.58,7.857,58.8,53.3,10.8,311
2024-07-06T02:13:02.0330129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,317.29,7.857,58.8,53.3,10.7,310
2024-07-06T02:13:02.2928821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,317.2,7.857,58.8,53.2,10.7,310
2024-07-06T02:13:02.5338139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,318.15,7.871,59.6,53.2,10.9,310
2024-07-06T02:13:02.7838488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,319.86,7.871,59.6,53.2,11.1,311
2024-07-06T02:13:03.0337934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,317.75,7.871,59.6,53.2,11,309
2024-07-06T02:13:03.2837506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,320.66,7.871,59.6,53.2,11.5,310
2024-07-06T02:13:03.5336215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,316.46,7.888,59.8,53.2,11.1,307
2024-07-06T02:13:03.7836033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,318.13,7.888,59.8,53.2,12,305
2024-07-06T02:13:04.0335905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,317.1,7.888,59.8,53.2,12.2,303
2024-07-06T02:13:04.2835594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,317.33,7.888,59.8,53.1,12.3,303
2024-07-06T02:13:04.5334485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,316.11,7.918,59.2,53.1,12,303
2024-07-06T02:13:04.7834358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,316.26,7.918,59.2,53.1,11.8,304
2024-07-06T02:13:05.0333464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,313.92,7.918,59.2,53.1,11.6,302
2024-07-06T02:13:05.2833240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,314.37,7.918,59.2,53.1,11.5,303
2024-07-06T02:13:05.5332594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,312.93,7.947,58.3,53.1,11.2,303
2024-07-06T02:13:05.7832135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,310.59,7.947,58.3,53.1,10.8,302
2024-07-06T02:13:06.0332025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,309.84,7.947,58.3,53.1,10.8,301
2024-07-06T02:13:06.2831291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,310.19,7.947,58.3,53.1,10.7,302
2024-07-06T02:13:06.5330400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,308.71,7.958,57.6,53.1,10.4,302
2024-07-06T02:13:06.7830671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,308.29,7.958,57.6,53.1,10.3,302
2024-07-06T02:13:07.0329620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,306.96,7.958,57.6,53.1,10,302
2024-07-06T02:13:07.2829570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,307.41,7.958,57.6,53.1,10.1,302
2024-07-06T02:13:07.5328735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,307.01,7.944,57.5,53.1,10,302
2024-07-06T02:13:07.7828089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,307.01,7.944,57.5,53.1,10,302
2024-07-06T02:13:08.0327091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,307.01,7.944,57.5,53.1,10,302
2024-07-06T02:13:08.2827173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,307.01,7.944,57.5,53.1,10,302
2024-07-06T02:13:08.5326493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,307.29,7.911,57.8,53.1,10,302
2024-07-06T02:13:08.7826084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,308.45,7.911,57.8,53.1,10.1,303
2024-07-06T02:13:09.0326074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,308.9,7.911,57.8,53.1,10.2,303
2024-07-06T02:13:09.2825074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,308.72,7.911,57.8,53.1,10,304
2024-07-06T02:13:09.5324672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,309.83,7.868,58.3,53.1,10,305
2024-07-06T02:13:09.7857381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,309.83,7.868,58.3,53.1,10,305
2024-07-06T02:13:10.0357326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,311.03,7.868,58.3,53.1,10.1,306
2024-07-06T02:13:10.2855867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,311.78,7.868,58.3,53.1,10.1,307
2024-07-06T02:13:10.5356497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,312.47,7.845,58.6,53.1,10.2,307
2024-07-06T02:13:10.7855186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,310.51,7.845,58.6,53.1,10.1,305
2024-07-06T02:13:11.0354321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,311.25,7.845,58.6,53.1,10.1,306
2024-07-06T02:13:11.2854231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,311.44,7.845,58.6,53,10,307
2024-07-06T02:13:11.5353819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,312.19,7.845,58.6,53,10,308
2024-07-06T02:13:11.7852902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,311.18,7.845,58.6,53,10.1,306
2024-07-06T02:13:12.0353039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,311.18,7.845,58.6,53,10.1,306
2024-07-06T02:13:12.2852169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,309.37,7.845,58.6,52.8,9.9,305
2024-07-06T02:13:12.5352026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,309.76,7.847,58.4,52.8,10,305
2024-07-06T02:13:12.7850940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,311.23,7.847,58.4,52.8,10,307
2024-07-06T02:13:13.0350693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,310.75,7.847,58.4,52.8,9.9,307
2024-07-06T02:13:13.2850720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,311.49,7.847,58.4,52.5,10.1,307
2024-07-06T02:13:13.5350040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,311.47,7.843,58.2,52.5,9.8,309
2024-07-06T02:13:13.7848978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,311.14,7.843,58.2,52.5,9.6,310
2024-07-06T02:13:14.0348943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,309.19,7.843,58.2,52.5,9.5,308
2024-07-06T02:13:14.2848237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,308.35,7.843,58.2,52.3,9.5,307
2024-07-06T02:13:14.5347908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,307.31,7.843,58.2,52.3,9.3,307
2024-07-06T02:13:14.7847092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,307.84,7.843,58.2,52.3,9.4,307
2024-07-06T02:13:15.0346485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,307.67,7.843,58.2,52.3,9.5,306
2024-07-06T02:13:15.2845987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,307.67,7.843,58.2,52.3,9.5,306
2024-07-06T02:13:15.5346208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,306.33,7.849,58.4,52.3,9.5,304
2024-07-06T02:13:15.7845320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,306.81,7.849,58.4,52.3,9.6,304
2024-07-06T02:13:16.0344697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,306.33,7.849,58.4,52.3,9.5,304
2024-07-06T02:13:16.2844553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,307.89,7.849,58.4,52.5,9.8,304
2024-07-06T02:13:16.5343611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,309.76,7.854,58.7,52.5,10.2,304
2024-07-06T02:13:16.7842496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,312.22,7.854,58.7,52.5,10.6,305
2024-07-06T02:13:17.0374757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,312.64,7.854,58.7,52.5,10.7,305
2024-07-06T02:13:17.2841455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,312.1,7.854,58.7,52.8,10.7,304
2024-07-06T02:13:17.5341259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,311.31,7.858,58.7,52.8,10.7,303
2024-07-06T02:13:17.7841033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,310.49,7.858,58.7,52.8,10.5,303
2024-07-06T02:13:18.0341233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,310.49,7.858,58.7,52.8,10.5,303
2024-07-06T02:13:18.2841114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,311.02,7.858,58.7,52.9,10.8,302
2024-07-06T02:13:18.5339882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,310.2,7.854,58.5,52.9,10.6,302
2024-07-06T02:13:18.7839290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,310.6,7.854,58.5,52.9,10.7,302
2024-07-06T02:13:19.0383173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,314.11,7.854,58.5,52.9,11.2,304
2024-07-06T02:13:19.2882333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,313.42,7.854,58.5,53,11,304
2024-07-06T02:13:19.5382318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,312.18,7.84,58,53,10.7,304
2024-07-06T02:13:19.7882163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,310.15,7.84,58,53,10.4,303
2024-07-06T02:13:20.0381464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,310.02,7.84,58,53,10.2,304
2024-07-06T02:13:20.2880753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,307.16,7.84,58,52.9,9.9,302
2024-07-06T02:13:20.5275221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,306.89,7.822,57.5,52.9,9.7,303
2024-07-06T02:13:20.7775178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,306.89,7.822,57.5,52.9,9.7,303
2024-07-06T02:13:21.0274161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,308.69,7.822,57.5,52.9,9.5,307
2024-07-06T02:13:21.2773410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,309.86,7.822,57.5,52.8,9.6,308
2024-07-06T02:13:21.5272732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,309.44,7.816,57.2,52.8,9.4,309
2024-07-06T02:13:21.7802547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,308.99,7.816,57.2,52.8,9.2,310
2024-07-06T02:13:22.0301972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,308.99,7.816,57.2,52.8,9.2,310
2024-07-06T02:13:22.2801321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,307.14,7.816,57.2,52.8,9,309
2024-07-06T02:13:22.5300899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,305.36,7.824,57.5,52.8,8.8,308
2024-07-06T02:13:22.7800419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,305.36,7.824,57.5,52.8,8.8,308
2024-07-06T02:13:23.0300088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,304.15,7.824,57.5,52.8,8.7,307
2024-07-06T02:13:23.2799431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,306.47,7.824,57.5,52.7,9,308
2024-07-06T02:13:23.5299107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,307.49,7.844,58.4,52.7,9.4,306
2024-07-06T02:13:23.7798319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,309.2,7.844,58.4,52.7,9.6,307
2024-07-06T02:13:24.0297826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,313.17,7.844,58.4,52.7,10.1,309
2024-07-06T02:13:24.2797828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,311.85,7.844,58.4,52.6,10,308
2024-07-06T02:13:24.5297099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,310.96,7.854,59.1,52.6,10.1,306
2024-07-06T02:13:24.7796075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,310.22,7.854,59.1,52.6,10.1,305
2024-07-06T02:13:25.0296131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,309.77,7.854,59.1,52.6,10,305
2024-07-06T02:13:25.2795590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,310.67,7.854,59.1,52.6,10.2,305
2024-07-06T02:13:25.5295052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,310.77,7.842,59.2,52.6,10.2,305
2024-07-06T02:13:25.7794434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,310.77,7.842,59.2,52.6,10.2,305
2024-07-06T02:13:26.0378146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,310.32,7.842,59.2,52.6,10.1,305
2024-07-06T02:13:26.2793625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,312.75,7.842,59.2,52.5,10.5,306
2024-07-06T02:13:26.5292897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,312.58,7.823,58.5,52.5,10.3,307
2024-07-06T02:13:26.7792476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,312.58,7.823,58.5,52.5,10.3,307
2024-07-06T02:13:27.0291732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,311.37,7.823,58.5,52.5,10.2,306
2024-07-06T02:13:27.2791180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,311.29,7.823,58.5,52.4,10.2,306
2024-07-06T02:13:27.5292251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,311.67,7.819,57.6,52.4,10.5,305
2024-07-06T02:13:27.7790375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,311.67,7.819,57.6,52.4,10.5,305
2024-07-06T02:13:28.0289951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,311.55,7.819,57.6,52.4,10.3,306
2024-07-06T02:13:28.2789084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,313.4,7.819,57.6,52.4,10.2,309
2024-07-06T02:13:28.5289235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,314.34,7.817,56.9,52.4,10.1,311
2024-07-06T02:13:28.7788212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,314.34,7.817,56.9,52.4,10.1,311
2024-07-06T02:13:29.0287646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,314.29,7.817,56.9,52.4,9.8,313
2024-07-06T02:13:29.2786547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,312.69,7.817,56.9,52.6,9.5,313
2024-07-06T02:13:29.5287306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,311.39,7.825,56.8,52.6,9.3,313
2024-07-06T02:13:29.7786314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,313.36,7.825,56.8,52.6,9.5,314
2024-07-06T02:13:30.0285489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,311.86,7.825,56.8,52.6,9.5,312
2024-07-06T02:13:30.2785200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,312.97,7.825,56.8,52.9,9.4,314
2024-07-06T02:13:30.5285382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,313.43,7.859,57.2,52.9,9.5,314
2024-07-06T02:13:30.7784679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,312.08,7.859,57.2,52.9,9.4,313
2024-07-06T02:13:31.0284231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,312.69,7.859,57.2,52.9,9.5,313
2024-07-06T02:13:31.2784204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,310.64,7.859,57.2,52.9,9.4,311
2024-07-06T02:13:31.5330466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,309.92,7.908,57.9,52.9,9.3,311
2024-07-06T02:13:31.7829913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,310.36,7.908,57.9,52.9,9.5,310
2024-07-06T02:13:32.0330100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,310.2,7.908,57.9,52.9,9.6,309
2024-07-06T02:13:32.2828799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,312.64,7.908,57.9,52.7,10.1,309
2024-07-06T02:13:32.5328953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,313.11,7.938,58.6,52.7,10.2,309
2024-07-06T02:13:32.7828161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,312.83,7.938,58.6,52.7,10.3,308
2024-07-06T02:13:33.0248835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,313.86,7.938,58.6,52.7,10.7,307
2024-07-06T02:13:33.2827417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,313.42,7.938,58.6,52.6,10.8,306
2024-07-06T02:13:33.5253006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,312.34,7.932,58.8,52.6,10.9,304
2024-07-06T02:13:33.7752971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,313.12,7.932,58.8,52.6,10.9,305
2024-07-06T02:13:34.0408288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,313.12,7.932,58.8,52.6,10.9,305
2024-07-06T02:13:34.2751954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,311.57,7.932,58.8,52.6,10.9,303
2024-07-06T02:13:34.5251746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,310,7.909,58.2,52.6,10.7,302
2024-07-06T02:13:34.7775327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,311.52,7.909,58.2,52.6,10.7,304
2024-07-06T02:13:35.0274882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,310.26,7.909,58.2,52.6,10.4,304
2024-07-06T02:13:35.2774297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,310.64,7.909,58.2,52.7,10.3,305
2024-07-06T02:13:35.5273894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,308.56,7.902,57.2,52.7,9.9,305
2024-07-06T02:13:35.7773141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,308.48,7.902,57.2,52.7,9.6,307
2024-07-06T02:13:36.0273171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,307.42,7.902,57.2,52.7,9.4,307
2024-07-06T02:13:36.2772876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,306.99,7.902,57.2,52.7,9.2,308
2024-07-06T02:13:36.5294921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,304.25,7.914,56.4,52.7,8.9,307
2024-07-06T02:13:36.7859978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,302.42,7.914,56.4,52.7,8.5,308
2024-07-06T02:13:37.0360616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,300.58,7.914,56.4,52.7,8.3,307
2024-07-06T02:13:37.2858577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,299.14,7.914,56.4,52.7,8,308
2024-07-06T02:13:37.5358447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,299.21,7.911,56.5,52.7,8,308
2024-07-06T02:13:37.7857942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,299.88,7.911,56.5,52.7,8.1,308
2024-07-06T02:13:38.0357396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,299.21,7.911,56.5,52.7,8,308
2024-07-06T02:13:38.2856712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,299.15,7.911,56.5,52.6,8,308
2024-07-06T02:13:38.5356888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,299.85,7.877,57.2,52.6,8.1,307
2024-07-06T02:13:38.7856800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,299.85,7.877,57.2,52.6,8.1,307
2024-07-06T02:13:39.0356061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,300.57,7.877,57.2,52.6,8.3,306
2024-07-06T02:13:39.2854792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,301.72,7.877,57.2,52.5,8.5,306
2024-07-06T02:13:39.5354437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,303.11,7.823,58.4,52.5,8.7,305
2024-07-06T02:13:39.7853951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,304.74,7.823,58.4,52.5,9,305
2024-07-06T02:13:40.0353187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,305.13,7.823,58.4,52.5,9.2,304
2024-07-06T02:13:40.2853663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,306.48,7.823,58.4,52.3,9.5,304
2024-07-06T02:13:40.5352573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,307.3,7.769,59.2,52.3,9.7,303
2024-07-06T02:13:40.7852019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,309.49,7.769,59.2,52.3,10.2,303
2024-07-06T02:13:41.0351922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,310.32,7.769,59.2,52.3,10.4,303
2024-07-06T02:13:41.2851130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,309.83,7.769,59.2,52.1,10.5,302
2024-07-06T02:13:41.5350346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,308.9,7.715,58.9,52.1,10.4,301
2024-07-06T02:13:41.7850368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,308.51,7.715,58.9,52.1,10.3,301
2024-07-06T02:13:42.0349543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,307.28,7.715,58.9,52.1,10,301
2024-07-06T02:13:42.2849177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,309.21,7.715,58.9,52.2,10.1,303
2024-07-06T02:13:42.5348738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,308.64,7.697,58,52.2,10,303
2024-07-06T02:13:42.7848277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,307.99,7.697,58,52.2,9.7,304
2024-07-06T02:13:43.0347788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,307.99,7.697,58,52.2,9.7,304
2024-07-06T02:13:43.2846046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,308.22,7.697,58,52.2,9.6,305
2024-07-06T02:13:43.5346625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,308.73,7.72,57.1,52.2,9.5,307
2024-07-06T02:13:43.7845774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,311.01,7.72,57.1,52.2,9.8,308
2024-07-06T02:13:44.0365175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,309.25,7.72,57.1,52.2,9.6,307
2024-07-06T02:13:44.2845150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,309.18,7.72,57.1,52.4,9.7,306
2024-07-06T02:13:44.5344781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,307.74,7.751,57,52.4,9.6,305
2024-07-06T02:13:44.7843204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,309.94,7.751,57,52.4,9.9,306
2024-07-06T02:13:45.0343482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,312.14,7.751,57,52.4,10.2,307
2024-07-06T02:13:45.2843162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,312.92,7.751,57,52.8,10.3,307
2024-07-06T02:13:45.5342742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,311.9,7.758,57.6,52.8,10.4,305
2024-07-06T02:13:45.7842007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,311.98,7.758,57.6,52.8,10.6,304
2024-07-06T02:13:46.0341367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,314.01,7.758,57.6,52.8,11.1,304
2024-07-06T02:13:46.2841756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,315.24,7.758,57.6,53.3,11.1,305
2024-07-06T02:13:46.5339258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,315.28,7.761,58.2,53.3,11.3,304
2024-07-06T02:13:46.7840418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,313.31,7.761,58.2,53.3,11,303
2024-07-06T02:13:47.0339435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,314.12,7.761,58.2,53.3,11,304
2024-07-06T02:13:47.2838907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,313.96,7.761,58.2,53.6,10.9,304
2024-07-06T02:13:47.5338484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,313.76,7.793,58.1,53.6,10.9,304
2024-07-06T02:13:47.7838149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,314.56,7.793,58.1,53.6,10.9,305
2024-07-06T02:13:48.0337720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,313.76,7.793,58.1,53.6,10.9,304
2024-07-06T02:13:48.2837023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,313.76,7.793,58.1,53.6,10.9,304
2024-07-06T02:13:48.5336540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,312.51,7.793,58.1,53.6,10.6,304
2024-07-06T02:13:48.7836902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,311.98,7.849,57.6,53.6,10.4,305
2024-07-06T02:13:49.0335413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,312.59,7.849,57.6,53.6,10.2,307
2024-07-06T02:13:49.2835168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,311.54,7.849,57.6,53.5,10,307
2024-07-06T02:13:49.5267083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,308.77,7.915,57.2,53.5,9.7,306
2024-07-06T02:13:49.7765624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,310.01,7.915,57.2,53.5,9.8,307
2024-07-06T02:13:50.0264777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,310.21,7.915,57.2,53.5,9.7,308
2024-07-06T02:13:50.2765329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,309.34,7.915,57.2,53.3,9.7,307
2024-07-06T02:13:50.5264881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,307.88,7.978,57.2,53.3,9.5,307
2024-07-06T02:13:50.7765072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,308.94,7.978,57.2,53.3,9.7,307
2024-07-06T02:13:51.0264599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,309.46,7.978,57.2,53.3,9.8,307
2024-07-06T02:13:51.2764148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,307.76,7.978,57.2,52.9,9.8,305
2024-07-06T02:13:51.5262812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,307.62,8.021,57.6,52.9,9.8,305
2024-07-06T02:13:51.7762014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,305.76,8.021,57.6,52.9,9.7,303
2024-07-06T02:13:52.0262113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,306.02,8.021,57.6,52.9,9.9,302
2024-07-06T02:13:52.2761268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,307.07,8.021,57.6,52.5,10.2,302
2024-07-06T02:13:52.5260681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,306.63,8.021,57.6,52.5,10.1,302
2024-07-06T02:13:52.7760171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,306.4,8.03,57.9,52.5,10.2,301
2024-07-06T02:13:53.0260111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,305.7,8.03,57.9,52.5,10.2,300
2024-07-06T02:13:53.2759263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,304.39,8.03,57.9,52.6,10.2,298
2024-07-06T02:13:53.5259255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,305.25,8.011,57.8,52.6,10.4,298
2024-07-06T02:13:53.7758690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,303.37,8.011,57.8,52.6,10.1,297
2024-07-06T02:13:54.0258405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,303.64,8.011,57.8,52.6,10,298
2024-07-06T02:13:54.2757743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,302.82,8.011,57.8,53,9.9,297
2024-07-06T02:13:54.5256839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,301.82,7.963,57.3,53,9.5,298
2024-07-06T02:13:54.7756804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,301.37,7.963,57.3,53,9.4,298
2024-07-06T02:13:55.0256288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,302.93,7.963,57.3,53,9.6,299
2024-07-06T02:13:55.2755321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,301.23,7.963,57.3,53.5,9.3,298
2024-07-06T02:13:55.5255832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,300.42,7.903,56.8,53.5,9.1,298
2024-07-06T02:13:55.7754227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,300.42,7.903,56.8,53.5,9.1,298
2024-07-06T02:13:56.0254016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,300.13,7.903,56.8,53.5,8.8,300
2024-07-06T02:13:56.2753423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,298.61,7.903,56.8,53.7,8.6,299
2024-07-06T02:13:56.5252890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,297.54,7.903,56.8,53.7,8.4,299
2024-07-06T02:13:56.7752777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,297.34,7.841,56.8,53.7,8.2,300
2024-07-06T02:13:57.0252013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,298.45,7.841,56.8,53.7,8.3,301
2024-07-06T02:13:57.2753001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,298.89,7.841,56.8,53.5,8.5,300
2024-07-06T02:13:57.5250653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,298.91,7.782,57.3,53.5,8.4,300
2024-07-06T02:13:57.7781142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,299.4,7.782,57.3,53.5,8.6,299
2024-07-06T02:13:58.0280813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,299.4,7.782,57.3,53.5,8.6,299
2024-07-06T02:13:58.2780248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,298.74,7.782,57.3,53.2,8.4,300
2024-07-06T02:13:58.5279749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,301.14,7.718,58.2,53.2,8.6,301
2024-07-06T02:13:58.7779110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,300.61,7.718,58.2,53.2,8.5,301
2024-07-06T02:13:59.0278988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,301.74,7.718,58.2,53.2,8.6,302
2024-07-06T02:13:59.2803648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,301.56,7.718,58.2,52.9,8.6,302
2024-07-06T02:13:59.5278200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,301.69,7.661,59,52.9,8.5,302
2024-07-06T02:13:59.7776698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,301.69,7.661,59,52.9,8.5,302
2024-07-06T02:14:00.0276838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,303.35,7.661,59,52.9,8.7,303
2024-07-06T02:14:00.2776589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,305.1,7.661,59,53,8.9,304
2024-07-06T02:14:00.5275324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,307.82,7.661,59,53,9.3,305
2024-07-06T02:14:00.7775301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,308.71,7.626,59.6,53,9.4,305
2024-07-06T02:14:01.0274669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,309.2,7.626,59.6,53,9.5,305
2024-07-06T02:14:01.2774233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,309.9,7.626,59.6,53,9.8,304
2024-07-06T02:14:01.5274162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,311.65,7.637,59.8,53,10.2,304
2024-07-06T02:14:01.7773414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,310.9,7.637,59.8,53,10.2,303
2024-07-06T02:14:02.0272674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,310.57,7.637,59.8,53,10.3,302
2024-07-06T02:14:02.2772382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,311.91,7.637,59.8,53.2,10.8,301
2024-07-06T02:14:02.5271339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,311.98,7.692,59.7,53.2,10.7,302
2024-07-06T02:14:02.7771389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,315.09,7.692,59.7,53.2,11.1,304
2024-07-06T02:14:03.0270592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,315.37,7.692,59.7,53.2,11.4,303
2024-07-06T02:14:03.2792304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,316.53,7.692,59.7,53.6,11.4,304
2024-07-06T02:14:03.5291543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,317.13,7.765,59.2,53.6,11.7,304
2024-07-06T02:14:03.7790666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,315.68,7.765,59.2,53.6,11.3,304
2024-07-06T02:14:04.0290287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,315.23,7.765,59.2,53.6,11.4,303
2024-07-06T02:14:04.2789823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,315.63,7.765,59.2,54,11.2,304
2024-07-06T02:14:04.5288485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,315.47,7.838,58.4,54,11.3,304
2024-07-06T02:14:04.7789116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,315.92,7.838,58.4,54,11,306
2024-07-06T02:14:05.0288616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,316.74,7.838,58.4,54,11.2,306
2024-07-06T02:14:05.2814927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,316.05,7.838,58.4,54.2,10.8,307
2024-07-06T02:14:05.5335303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,315.79,7.897,57.6,54.2,10.5,309
2024-07-06T02:14:05.7835900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,317.1,7.897,57.6,54.2,10.6,310
2024-07-06T02:14:06.0335464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,316.27,7.897,57.6,54.2,10.6,309
2024-07-06T02:14:06.2834725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,315.61,7.897,57.6,54.2,10.3,310
2024-07-06T02:14:06.5334128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,312.75,7.897,57.6,54.2,9.9,309
2024-07-06T02:14:06.7833370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,311.16,7.953,57.1,54.2,9.7,309
2024-07-06T02:14:07.0333529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,310.75,7.953,57.1,54.2,9.5,310
2024-07-06T02:14:07.2832768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,311.19,7.953,57.1,54,9.6,310
2024-07-06T02:14:07.5203377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,309.04,7.995,57.1,54,9.4,309
2024-07-06T02:14:07.7703365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,309.04,7.995,57.1,54,9.4,309
2024-07-06T02:14:08.0202628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,308.46,7.995,57.1,54,9.3,309
2024-07-06T02:14:08.2701780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,307.13,7.995,57.1,53.8,9.1,309
2024-07-06T02:14:08.5199991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,305.84,8.017,57.5,53.8,9.1,307
2024-07-06T02:14:08.7700964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,304.64,8.017,57.5,53.8,9,306
2024-07-06T02:14:09.0200272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,304.64,8.017,57.5,53.8,9,306
2024-07-06T02:14:09.2700104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,303.39,8.017,57.5,53.7,8.9,305
2024-07-06T02:14:09.5199661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,303.61,8.007,57.9,53.7,8.9,305
2024-07-06T02:14:09.7699447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,303.61,8.007,57.9,53.7,8.9,305
2024-07-06T02:14:10.0198410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,303.05,8.007,57.9,53.7,8.8,305
2024-07-06T02:14:10.2698024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,303.17,8.007,57.9,53.9,8.8,305
2024-07-06T02:14:10.5197506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,303.48,7.977,58.2,53.9,8.8,305
2024-07-06T02:14:10.7696913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,302.9,7.977,58.2,53.9,8.6,306
2024-07-06T02:14:11.0196181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,302.33,7.977,58.2,53.9,8.6,305
2024-07-06T02:14:11.2695690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,302.31,7.977,58.2,54,8.4,307
2024-07-06T02:14:11.5194710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,301.96,7.942,58.3,54,8.3,307
2024-07-06T02:14:11.7694988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,302.4,7.942,58.3,54,8.2,309
2024-07-06T02:14:12.0194912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,300.54,7.942,58.3,54,8,308
2024-07-06T02:14:12.2693872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,300.36,7.942,58.3,54,7.9,309
2024-07-06T02:14:12.5193770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,299.19,7.909,58.3,54,7.7,309
2024-07-06T02:14:12.7693357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,297.86,7.909,58.3,54,7.4,311
2024-07-06T02:14:13.0193130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,297.86,7.909,58.3,54,7.4,311
2024-07-06T02:14:13.2692107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,296.54,7.909,58.3,53.6,7.2,312
2024-07-06T02:14:13.5347781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,295.74,7.909,58.3,53.6,7.1,312
2024-07-06T02:14:13.7690872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,296.05,7.875,58.4,53.6,7.1,312
2024-07-06T02:14:14.0216151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,298.44,7.875,58.4,53.6,7.3,314
2024-07-06T02:14:14.2715681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,299.42,7.875,58.4,53,7.4,315
2024-07-06T02:14:14.5215296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,299.87,7.829,58.7,53,7.5,313
2024-07-06T02:14:14.7714327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,300.17,7.829,58.7,53,7.6,312
2024-07-06T02:14:15.0213932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,300.17,7.829,58.7,53,7.6,312
2024-07-06T02:14:15.2712994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,301.44,7.829,58.7,52.6,7.8,312
2024-07-06T02:14:15.5213116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,303.71,7.762,59.2,52.6,8.1,311
2024-07-06T02:14:15.7712575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,303.89,7.762,59.2,52.6,8.3,309
2024-07-06T02:14:16.0212634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,305.72,7.762,59.2,52.6,8.6,309
2024-07-06T02:14:16.2709670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,306.27,7.762,59.2,52.6,8.8,308
2024-07-06T02:14:16.5210875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,307.99,7.691,59.3,52.6,8.9,309
2024-07-06T02:14:16.7711452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,307.89,7.691,59.3,52.6,9,308
2024-07-06T02:14:17.0210658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,308.55,7.691,59.3,52.6,9,309
2024-07-06T02:14:17.2709523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,307.66,7.691,59.3,53.1,8.9,308
2024-07-06T02:14:17.5231557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,311.63,7.645,59,53.1,9.2,311
2024-07-06T02:14:17.7730696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,310.46,7.645,59,53.1,9,311
2024-07-06T02:14:18.0229502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,309.94,7.645,59,53.1,8.7,313
2024-07-06T02:14:18.2729689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,308.51,7.645,59,54,8.4,313
2024-07-06T02:14:18.5229384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,305.85,7.653,58.3,54,8,314
2024-07-06T02:14:18.7728763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,304.31,7.653,58.3,54,7.8,314
2024-07-06T02:14:19.0228577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,300.71,7.653,58.3,54,7.3,315
2024-07-06T02:14:19.2728576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,301.44,7.653,58.3,54.7,7.3,316
2024-07-06T02:14:19.5226955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,298.27,7.693,58.1,54.7,7,316
2024-07-06T02:14:19.7727309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,298.27,7.693,58.1,54.7,7,316
2024-07-06T02:14:20.0226145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,300.09,7.693,58.1,54.7,7.2,316
2024-07-06T02:14:20.2726393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,301.96,7.693,58.1,54.9,7.4,316
2024-07-06T02:14:20.5226213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,305.92,7.727,58.7,54.9,7.8,317
2024-07-06T02:14:20.7724514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,307.84,7.727,58.7,54.9,7.9,319
2024-07-06T02:14:21.0224454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,309.57,7.727,58.7,54.9,8.1,319
2024-07-06T02:14:21.2723574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,308.76,7.727,58.7,54.5,8.1,318
2024-07-06T02:14:21.5223728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,308.99,7.727,58.7,54.5,8.2,317
2024-07-06T02:14:21.7722359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,309.34,7.76,59.8,54.5,8.3,316
2024-07-06T02:14:22.0222435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,310.93,7.76,59.8,54.5,8.7,314
2024-07-06T02:14:22.2721481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,314.54,7.76,59.8,53.9,9.1,316
2024-07-06T02:14:22.5221345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,316.49,7.795,60.5,53.9,9.3,317
2024-07-06T02:14:22.7720703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,313.14,7.795,60.5,53.9,9,315
2024-07-06T02:14:23.0220173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,312.39,7.795,60.5,53.9,9.1,313
2024-07-06T02:14:23.2751881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,310.7,7.795,60.5,53.4,9.1,311
2024-07-06T02:14:23.5250702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,312.11,7.836,60.5,53.4,9.4,311
2024-07-06T02:14:23.7750533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,311.42,7.836,60.5,53.4,9.4,310
2024-07-06T02:14:24.0250729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,310.19,7.836,60.5,53.4,9.3,309
2024-07-06T02:14:24.2749195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,309.04,7.836,60.5,53.3,9.1,309
2024-07-06T02:14:24.5248579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,308.33,7.887,59.7,53.3,9.2,308
2024-07-06T02:14:24.7749209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,309.4,7.887,59.7,53.3,9.4,308
2024-07-06T02:14:25.0248580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,307.14,7.887,59.7,53.3,9.1,307
2024-07-06T02:14:25.2748367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,307.35,7.887,59.7,53.4,8.9,309
2024-07-06T02:14:25.5247752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,303.38,7.951,58.3,53.4,8.8,305
2024-07-06T02:14:25.7746800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,302.81,7.951,58.3,53.4,8.7,305
2024-07-06T02:14:26.0246319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,301.67,7.951,58.3,53.4,8.6,304
2024-07-06T02:14:26.2746002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,301.3,7.951,58.3,53.8,8.4,305
2024-07-06T02:14:26.5245620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,297.59,7.994,57.3,53.8,8,304
2024-07-06T02:14:26.7745596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,298.09,7.994,57.3,53.8,8,305
2024-07-06T02:14:27.0245435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,296.79,7.994,57.3,53.8,7.8,305
2024-07-06T02:14:27.2743977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,295.44,7.994,57.3,54.3,7.5,306
2024-07-06T02:14:27.5244207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,294.54,7.988,56.9,54.3,7.4,306
2024-07-06T02:14:27.7743766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,292.71,7.988,56.9,54.3,7.2,305
2024-07-06T02:14:28.0241528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,291.21,7.988,56.9,54.3,6.9,307
2024-07-06T02:14:28.2742382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,291.96,7.988,56.9,54.6,6.9,309
2024-07-06T02:14:28.5241680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,289.98,7.941,57.1,54.6,6.6,309
2024-07-06T02:14:28.7741363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,290.8,7.941,57.1,54.6,6.7,309
2024-07-06T02:14:29.0240556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,291.1,7.941,57.1,54.6,6.7,310
2024-07-06T02:14:29.2740861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,289.61,7.941,57.1,54.4,6.5,311
2024-07-06T02:14:29.5239877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,289.45,7.892,57.9,54.4,6.4,310
2024-07-06T02:14:29.7739423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,289.45,7.892,57.9,54.4,6.4,310
2024-07-06T02:14:30.0239077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,291.12,7.892,57.9,54.4,6.6,310
2024-07-06T02:14:30.2738682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,290.65,7.892,57.9,53.8,6.6,309
2024-07-06T02:14:30.5237280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,293.08,7.846,58.7,53.8,6.8,309
2024-07-06T02:14:30.7737782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,292.39,7.846,58.7,53.8,6.8,307
2024-07-06T02:14:31.0237239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,292.39,7.846,58.7,53.8,6.8,307
2024-07-06T02:14:31.2736666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,292.55,7.846,58.7,53.2,6.9,306
2024-07-06T02:14:31.5236191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,294.16,7.789,59.6,53.2,7,306
2024-07-06T02:14:31.7735543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,296.21,7.789,59.6,53.2,7.3,306
2024-07-06T02:14:32.0236088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,296.21,7.789,59.6,53.2,7.3,306
2024-07-06T02:14:32.2734495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,296.25,7.789,59.6,52.8,7.4,305
2024-07-06T02:14:32.5233941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,298.48,7.789,59.6,52.8,7.6,307
2024-07-06T02:14:32.7733447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,299.86,7.727,60,52.8,7.8,306
2024-07-06T02:14:33.0233278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,301.08,7.727,60,52.8,8,306
2024-07-06T02:14:33.2732858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,301.74,7.727,60,52.9,8.1,306
2024-07-06T02:14:33.5231909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,302.11,7.679,60.1,52.9,8.2,305
2024-07-06T02:14:33.7755041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,302.69,7.679,60.1,52.9,8.3,305
2024-07-06T02:14:34.0254502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,302.67,7.679,60.1,52.9,8.4,304
2024-07-06T02:14:34.2753534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,302.8,7.679,60.1,53.2,8.5,303
2024-07-06T02:14:34.5306458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,302.27,7.664,59.9,53.2,8.4,303
2024-07-06T02:14:34.7806245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,302.85,7.664,59.9,53.2,8.4,304
2024-07-06T02:14:35.0306394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,302.27,7.664,59.9,53.2,8.4,303
2024-07-06T02:14:35.2805929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,301.95,7.664,59.9,53.6,8.3,303
2024-07-06T02:14:35.5304663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,302.79,7.672,59.4,53.6,8.5,303
2024-07-06T02:14:35.7804490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,302.2,7.672,59.4,53.6,8.5,302
2024-07-06T02:14:36.0222513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,301.66,7.672,59.4,53.6,8.4,302
2024-07-06T02:14:36.2803297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,301.66,7.672,59.4,53.6,8.4,302
2024-07-06T02:14:36.5302690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,302.79,7.672,59.4,53.6,8.5,303
2024-07-06T02:14:36.7802022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,301.41,7.679,58.9,53.6,8.4,302
2024-07-06T02:14:37.0300978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,302.58,7.679,58.9,53.6,8.4,304
2024-07-06T02:14:37.2800796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,302.73,7.679,58.9,53.9,8.5,303
2024-07-06T02:14:37.5300585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,303.73,7.685,58.6,53.9,8.6,304
2024-07-06T02:14:37.7799838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,303.76,7.685,58.6,53.9,8.5,305
2024-07-06T02:14:38.0299119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,302.01,7.685,58.6,53.9,8.3,304
2024-07-06T02:14:38.2797078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,300.98,7.685,58.6,54.1,8.3,302
2024-07-06T02:14:38.5298686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,301.41,7.7,58.5,54.1,8.3,303
2024-07-06T02:14:38.7797799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,302.55,7.7,58.5,54.1,8.5,303
2024-07-06T02:14:39.0297676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,304.33,7.7,58.5,54.1,8.6,305
2024-07-06T02:14:39.2797307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,303.15,7.7,58.5,54.1,8.5,304
2024-07-06T02:14:39.5296467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,303.73,7.722,58.8,54.1,8.5,305
2024-07-06T02:14:39.7695782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,304.87,7.722,58.8,54.1,8.7,305
2024-07-06T02:14:40.0195667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,305.5,7.722,58.8,54.1,8.7,306
2024-07-06T02:14:40.2695529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,305.94,7.722,58.8,53.9,8.8,306
2024-07-06T02:14:40.5194480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,304.68,7.722,58.8,53.9,8.8,304
2024-07-06T02:14:40.7694184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,303.85,7.762,58.9,53.9,8.8,303
2024-07-06T02:14:41.0193377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,304.47,7.762,58.9,53.9,8.8,304
2024-07-06T02:14:41.2692606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,304.35,7.762,58.9,53.6,8.7,305
2024-07-06T02:14:41.5192790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,303.74,7.762,58.9,53.6,8.7,304
2024-07-06T02:14:41.7692316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,302.3,7.804,58.8,53.6,8.6,303
2024-07-06T02:14:42.0191075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,302.3,7.804,58.8,53.6,8.6,303
2024-07-06T02:14:42.2690854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,301.11,7.804,58.8,53.5,8.5,302
2024-07-06T02:14:42.5190380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,300.88,7.831,58.6,53.5,8.4,303
2024-07-06T02:14:42.7689534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,302,7.831,58.6,53.5,8.6,303
2024-07-06T02:14:43.0189948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,302,7.831,58.6,53.5,8.6,303
2024-07-06T02:14:43.2688886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,300.31,7.831,58.6,53.5,8.3,303
2024-07-06T02:14:43.5188511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,301.31,7.835,58.4,53.5,8.3,305
2024-07-06T02:14:43.7687857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,300.76,7.835,58.4,53.5,8.3,304
2024-07-06T02:14:44.0187441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,300.1,7.835,58.4,53.5,8.1,305
2024-07-06T02:14:44.2686927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,298.97,7.835,58.4,53.5,8,304
2024-07-06T02:14:44.5186032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,298.8,7.838,58.1,53.5,8,304
2024-07-06T02:14:44.7686179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,300.01,7.838,58.1,53.5,8.2,304
2024-07-06T02:14:45.0185556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,298.28,7.838,58.1,53.5,8,303
2024-07-06T02:14:45.2684682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,297.58,7.838,58.1,53.3,7.9,303
2024-07-06T02:14:45.5184218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,297.58,7.838,58.1,53.3,7.9,303
2024-07-06T02:14:45.7710372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,297.05,7.841,58.1,53.3,7.9,302
2024-07-06T02:14:46.0210650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,296.45,7.841,58.1,53.3,7.8,302
2024-07-06T02:14:46.2710314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,296.95,7.841,58.1,53.1,7.9,302
2024-07-06T02:14:46.5208919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,297.55,7.825,58.1,53.1,7.9,303
2024-07-06T02:14:46.7708788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,297.44,7.825,58.1,53.1,7.8,304
2024-07-06T02:14:47.0208104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,296.18,7.825,58.1,53.1,7.6,304
2024-07-06T02:14:47.2708160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,295.61,7.825,58.1,52.9,7.6,303
2024-07-06T02:14:47.5207628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,294.78,7.782,58.1,52.9,7.5,302
2024-07-06T02:14:47.7706910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,295.4,7.782,58.1,52.9,7.6,302
2024-07-06T02:14:48.0206202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,294.16,7.782,58.1,52.9,7.4,302
2024-07-06T02:14:48.2705497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,293.44,7.782,58.1,52.7,7.3,302
2024-07-06T02:14:48.5235816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,292.31,7.747,58,52.7,7.1,302
2024-07-06T02:14:48.7747568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,292.95,7.747,58,52.7,7.2,302
2024-07-06T02:14:49.0235273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,292.95,7.747,58,52.7,7.2,302
2024-07-06T02:14:49.2734052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,295.27,7.747,58,52.6,7.5,303
2024-07-06T02:14:49.5233889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,296.02,7.747,58,52.6,7.7,302
2024-07-06T02:14:49.7733643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,296.29,7.734,58.2,52.6,7.8,301
2024-07-06T02:14:50.0233983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,296.29,7.734,58.2,52.6,7.8,301
2024-07-06T02:14:50.2732077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,297.38,7.734,58.2,52.6,7.9,302
2024-07-06T02:14:50.5231869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,298.21,7.728,58.6,52.6,8.1,301
2024-07-06T02:14:50.7731336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,297.13,7.728,58.6,52.6,8,300
2024-07-06T02:14:51.0230930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,297.67,7.728,58.6,52.6,8.1,300
2024-07-06T02:14:51.2730513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,296.65,7.728,58.6,52.7,8.1,298
2024-07-06T02:14:51.5229712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,297.36,7.71,58.8,52.7,8.2,298
2024-07-06T02:14:51.7728744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,296.26,7.71,58.8,52.7,8.2,296
2024-07-06T02:14:52.0267468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,295.72,7.71,58.8,52.7,8.2,295
2024-07-06T02:14:52.2767677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,297.85,7.71,58.8,53.1,8.6,295
2024-07-06T02:14:52.5266661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,298.46,7.673,58.7,53.1,8.7,295
2024-07-06T02:14:52.7766996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,298.92,7.673,58.7,53.1,8.8,295
2024-07-06T02:14:53.0265723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,299.52,7.673,58.7,53.1,8.8,296
2024-07-06T02:14:53.2766053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,298.18,7.673,58.7,53.4,8.6,295
2024-07-06T02:14:53.5264709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,299.35,7.673,58.7,53.4,8.6,297
2024-07-06T02:14:53.7670335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,300.03,7.635,58.4,53.4,8.6,298
2024-07-06T02:14:54.0169921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,297.99,7.635,58.4,53.4,8.2,298
2024-07-06T02:14:54.2669603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,298.07,7.635,58.4,53.6,7.9,301
2024-07-06T02:14:54.5168549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,299.03,7.624,57.9,53.6,8,302
2024-07-06T02:14:54.7668599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,299.5,7.624,57.9,53.6,7.9,304
2024-07-06T02:14:55.0167349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,296.94,7.624,57.9,53.6,7.5,304
2024-07-06T02:14:55.2667463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,297.94,7.624,57.9,53.3,7.6,305
2024-07-06T02:14:55.5166279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,295.67,7.655,57.8,53.3,7.3,305
2024-07-06T02:14:55.7665775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,294.98,7.655,57.8,53.3,7.2,305
2024-07-06T02:14:56.0165510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,295.85,7.655,57.8,53.3,7.2,307
2024-07-06T02:14:56.2665181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,293.78,7.655,57.8,52.8,7,306
2024-07-06T02:14:56.5164790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,294.25,7.712,58.3,52.8,7.2,304
2024-07-06T02:14:56.7663619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,295.1,7.712,58.3,52.8,7.4,303
2024-07-06T02:14:57.0162813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,295.73,7.712,58.3,52.8,7.5,303
2024-07-06T02:14:57.2662469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,297.33,7.712,58.3,52.3,7.8,303
2024-07-06T02:14:57.5162634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,298.55,7.712,58.3,52.3,8.1,302
2024-07-06T02:14:57.7662044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,301.5,7.752,59.2,52.3,8.4,304
2024-07-06T02:14:58.0161895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,300.94,7.752,59.2,52.3,8.3,304
2024-07-06T02:14:58.2660390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,303.07,7.752,59.2,52.2,8.7,304
2024-07-06T02:14:58.5160480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,302.45,7.759,59.5,52.2,8.8,302
2024-07-06T02:14:58.7659478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,302.04,7.759,59.5,52.2,9.1,299
2024-07-06T02:14:59.0159832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,302.66,7.759,59.5,52.2,9.1,300
2024-07-06T02:14:59.2659364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,302.16,7.759,59.5,52.4,9.1,299
2024-07-06T02:14:59.5158423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,303.23,7.771,58.9,52.4,9.4,299
2024-07-06T02:14:59.7658127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,302.33,7.771,58.9,52.4,9.2,299
2024-07-06T02:15:00.0157339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,301.25,7.771,58.9,52.4,9.1,298
2024-07-06T02:15:00.2657005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,300.1,7.771,58.9,52.8,8.8,298
2024-07-06T02:15:00.5157421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,298.36,7.805,57.5,52.8,8.6,298
2024-07-06T02:15:00.7656737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,297.21,7.805,57.5,52.8,8.6,296
2024-07-06T02:15:01.0154951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,296.72,7.805,57.5,52.8,8.5,296
2024-07-06T02:15:01.2654717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,294.49,7.805,57.5,53.4,8.1,295
2024-07-06T02:15:01.5154216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,293.42,7.805,57.5,53.4,7.8,296
2024-07-06T02:15:01.7653913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,290.52,7.85,56.5,53.4,7.5,295
2024-07-06T02:15:02.0153477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,289.82,7.85,56.5,53.4,7.3,296
2024-07-06T02:15:02.2652801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,287.56,7.85,56.5,53.8,6.9,296
2024-07-06T02:15:02.5152875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,286.73,7.876,56.4,53.8,6.8,296
2024-07-06T02:15:02.7685037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,288.22,7.876,56.4,53.8,6.8,300
2024-07-06T02:15:03.0151488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,286.85,7.876,56.4,53.8,6.6,300
2024-07-06T02:15:03.2651200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,285.7,7.876,56.4,53.6,6.4,301
2024-07-06T02:15:03.5150795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,286.41,7.866,56.9,53.6,6.4,302
2024-07-06T02:15:03.7650283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,286.72,7.866,56.9,53.6,6.4,303
2024-07-06T02:15:04.0149455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,286.41,7.866,56.9,53.6,6.4,302
2024-07-06T02:15:04.2648198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,287.29,7.866,56.9,53.1,6.5,303
2024-07-06T02:15:04.5148131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,287.61,7.866,56.9,53.1,6.5,304
2024-07-06T02:15:04.7648358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,288.8,7.834,57.8,53.1,6.6,303
2024-07-06T02:15:05.0147876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,288.46,7.834,57.8,53.1,6.6,302
2024-07-06T02:15:05.2647207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,287.84,7.834,57.8,52.5,6.7,299
2024-07-06T02:15:05.5146819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,287.51,7.834,57.8,52.5,6.9,295
2024-07-06T02:15:05.7645920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,288.41,7.801,58.8,52.5,7,294
2024-07-06T02:15:06.0146020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,290.05,7.801,58.8,52.5,7.3,294
2024-07-06T02:15:06.2645222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,289.1,7.801,58.8,52.3,7.4,291
2024-07-06T02:15:06.5144568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,290.57,7.801,58.8,52.3,7.6,292
2024-07-06T02:15:06.7644008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,292.08,7.755,59.5,52.3,7.9,291
2024-07-06T02:15:07.0143522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,292.46,7.755,59.5,52.3,8.1,290
2024-07-06T02:15:07.2684461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,294.43,7.755,59.5,52.5,8.4,291
2024-07-06T02:15:07.5184913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,294.28,7.683,59.4,52.5,8.3,291
2024-07-06T02:15:07.7683786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,295.47,7.683,59.4,52.5,8.2,294
2024-07-06T02:15:08.0182880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,295.47,7.683,59.4,52.5,8.2,294
2024-07-06T02:15:08.2682079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,297.28,7.683,59.4,52.9,8.3,296
2024-07-06T02:15:08.5181835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,296.71,7.613,58.4,52.9,8.2,296
2024-07-06T02:15:08.7681525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,298.96,7.613,58.4,52.9,8.1,301
2024-07-06T02:15:09.0180729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,298.96,7.613,58.4,52.9,8.1,301
2024-07-06T02:15:09.2681064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,299.16,7.613,58.4,53.4,7.9,303
2024-07-06T02:15:09.5212456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,296.34,7.593,57.2,53.4,7.6,302
2024-07-06T02:15:09.7738964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,295.54,7.593,57.2,53.4,7.4,303
2024-07-06T02:15:10.0238344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,292.84,7.593,57.2,53.4,7,303
2024-07-06T02:15:10.2738381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,289.63,7.593,57.2,53.4,6.6,302
2024-07-06T02:15:10.5237307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,289.05,7.635,56.7,53.4,6.6,302
2024-07-06T02:15:10.7755973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,287.63,7.635,56.7,53.4,6.5,300
2024-07-06T02:15:11.0255721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,288.33,7.635,56.7,53.4,6.5,302
2024-07-06T02:15:11.2620441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,290.55,7.635,56.7,53.5,6.7,304
2024-07-06T02:15:11.5120080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,292.14,7.672,57.3,53.5,6.9,304
2024-07-06T02:15:11.7619242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,292.53,7.672,57.3,53.5,6.9,305
2024-07-06T02:15:12.0274494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,294.68,7.672,57.3,53.5,7.2,305
2024-07-06T02:15:12.2618240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,294.55,7.672,57.3,53.2,7.2,305
2024-07-06T02:15:12.5273868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,294.94,7.672,58.4,53.2,7.3,303
2024-07-06T02:15:12.7618113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,296.22,7.672,58.4,53.2,7.5,303
2024-07-06T02:15:13.0116215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,298.6,7.672,58.4,53.2,7.8,304
2024-07-06T02:15:13.2772310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,300.26,7.672,58.4,53,8,305
2024-07-06T02:15:13.5116427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,301.87,7.671,59.3,53,8.2,305
2024-07-06T02:15:13.7772372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,302.45,7.671,59.3,53,8.3,305
2024-07-06T02:15:14.0115526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,303.62,7.671,59.3,53,8.4,306
2024-07-06T02:15:14.2771148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,303.53,7.671,59.3,52.9,8.5,305
2024-07-06T02:15:14.5114929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,304.47,7.711,59.5,52.9,8.7,305
2024-07-06T02:15:14.7614004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,303.92,7.711,59.5,52.9,8.6,305
2024-07-06T02:15:15.0113327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,302.19,7.711,59.5,52.9,8.5,303
2024-07-06T02:15:15.2633302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,302.25,7.711,59.5,53,8.5,303
2024-07-06T02:15:15.5132714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,301.52,7.79,59,53,8.6,302
2024-07-06T02:15:15.7631898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,300.41,7.79,59,53,8.5,301
2024-07-06T02:15:16.0131912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,299.84,7.79,59,53,8.5,300
2024-07-06T02:15:16.2630664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,299.9,7.79,59,53.1,8.5,300
2024-07-06T02:15:16.5130467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,299.06,7.869,58.1,53.1,8.5,300
2024-07-06T02:15:16.7630285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,298.53,7.869,58.1,53.1,8.4,300
2024-07-06T02:15:17.0130072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,298,7.869,58.1,53.1,8.3,300
2024-07-06T02:15:17.2629725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,296.39,7.869,58.1,53.2,8,300
2024-07-06T02:15:17.5129158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,294.08,7.869,58.1,53.2,7.6,300
2024-07-06T02:15:17.7628390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,291.34,7.896,57.2,53.2,7.4,298
2024-07-06T02:15:18.0440160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,289.39,7.896,57.2,53.4,7,299
2024-07-06T02:15:18.2783531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,288.75,7.896,57.2,53.4,6.9,299
2024-07-06T02:15:18.5126631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,288.39,7.861,56.7,53.4,6.7,302
2024-07-06T02:15:18.7625884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,290.53,7.861,56.7,53.4,6.9,304
2024-07-06T02:15:19.0126231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,292.64,7.861,56.7,53.4,7.2,304
2024-07-06T02:15:19.2625030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,293.16,7.861,56.7,53.5,7.1,307
2024-07-06T02:15:19.5125320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,293.18,7.812,56.8,53.5,7,308
2024-07-06T02:15:19.7623913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,295.1,7.812,56.8,53.5,7.2,309
2024-07-06T02:15:20.0124159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,294.29,7.812,56.8,53.5,7.2,307
2024-07-06T02:15:20.2623434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,293.16,7.812,56.8,53.5,7.1,306
2024-07-06T02:15:20.5122613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,292.09,7.781,57.2,53.5,6.8,308
2024-07-06T02:15:20.7621790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,290.59,7.781,57.2,53.5,6.5,311
2024-07-06T02:15:21.0121967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,289.73,7.781,57.2,53.5,6.4,311
2024-07-06T02:15:21.2669372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,291.1,7.781,57.2,53.4,6.5,313
2024-07-06T02:15:21.5168288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,291.33,7.767,57.9,53.4,6.4,315
2024-07-06T02:15:21.7668248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,291.09,7.767,57.9,53.4,6.4,314
2024-07-06T02:15:22.0480312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,291.61,7.767,57.9,53,6.5,313
2024-07-06T02:15:22.2667325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,290.2,7.767,57.9,53,6.4,311
2024-07-06T02:15:22.5166601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,290.4,7.76,58.5,53,6.4,310
2024-07-06T02:15:22.7666256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,290.4,7.76,58.5,53,6.4,310
2024-07-06T02:15:23.0478114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,293.47,7.76,58.5,52.6,6.8,310
2024-07-06T02:15:23.2665563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,293.11,7.76,58.5,52.6,6.8,309
2024-07-06T02:15:23.5164876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,293.48,7.743,58.9,52.6,6.8,309
2024-07-06T02:15:23.7664545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,295.37,7.743,58.9,52.6,7,310
2024-07-06T02:15:24.0476227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,297.08,7.743,58.9,52.4,7.3,309
2024-07-06T02:15:24.2663763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,298.02,7.743,58.9,52.4,7.5,308
2024-07-06T02:15:24.5162511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,297.77,7.717,59,52.4,7.5,307
2024-07-06T02:15:24.7662115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,298.44,7.717,59,52.4,7.6,307
2024-07-06T02:15:25.0474443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,298.14,7.717,59,52.5,7.7,305
2024-07-06T02:15:25.2661484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,298.86,7.717,59,52.5,7.9,304
2024-07-06T02:15:25.5178889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,299.51,7.692,58.8,52.5,8,304
2024-07-06T02:15:25.7596032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,298.97,7.692,58.8,52.5,8,303
2024-07-06T02:15:26.0409430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,300.28,7.692,58.8,52.8,8.3,302
2024-07-06T02:15:26.2752655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,299.17,7.692,58.8,52.8,8.2,301
2024-07-06T02:15:26.5137315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,296.06,7.681,58.1,52.8,7.7,301
2024-07-06T02:15:26.7637402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,297.76,7.681,58.1,52.8,7.9,302
2024-07-06T02:15:27.0449237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,298.49,7.681,58.1,53.2,7.9,303
2024-07-06T02:15:27.2636132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,298.4,7.681,58.1,53.2,7.8,304
2024-07-06T02:15:27.5144236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,298.96,7.694,57.3,53.2,7.8,306
2024-07-06T02:15:27.7692912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,297.62,7.694,57.3,53.2,7.6,306
2024-07-06T02:15:28.0447050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,296.7,7.694,57.3,53.7,7.5,305
2024-07-06T02:15:28.2634292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,296.01,7.694,57.3,53.7,7.4,305
2024-07-06T02:15:28.5134046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,295.22,7.729,57.1,53.7,7.4,304
2024-07-06T02:15:28.7633192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,294.27,7.729,57.1,53.7,7.2,305
2024-07-06T02:15:29.0444817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,294.58,7.729,57.1,53.8,7.3,304
2024-07-06T02:15:29.2631869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,295.02,7.729,57.1,53.8,7.3,305
2024-07-06T02:15:29.5131286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,294.86,7.755,57.5,53.8,7.4,303
2024-07-06T02:15:29.7630864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,295.05,7.755,57.5,53.8,7.5,302
2024-07-06T02:15:30.0130594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,296.8,7.755,57.5,53.8,7.7,303
2024-07-06T02:15:30.2630345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,297.69,7.755,57.5,53.6,7.7,305
2024-07-06T02:15:30.5128587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,297.48,7.75,58,53.6,7.7,304
2024-07-06T02:15:30.7628884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,297.97,7.75,58,53.6,7.7,305
2024-07-06T02:15:31.0441142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,296.74,7.75,58,53.4,7.6,304
2024-07-06T02:15:31.2628410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,298.37,7.75,58,53.4,7.7,306
2024-07-06T02:15:31.5127242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,298.34,7.734,58.1,53.4,7.6,307
2024-07-06T02:15:31.7626957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,300.01,7.734,58.1,53.4,7.7,309
2024-07-06T02:15:32.0282676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,298.77,7.734,58.1,53.3,7.6,308
2024-07-06T02:15:32.2625921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,299.25,7.734,58.1,53.3,7.6,309
2024-07-06T02:15:32.5125626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,299.42,7.733,58,53.3,7.5,311
2024-07-06T02:15:32.7624911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,299.11,7.733,58,53.3,7.4,312
2024-07-06T02:15:33.0280111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,300.6,7.733,58,53.2,7.6,312
2024-07-06T02:15:33.2624176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,299.51,7.733,58,53.2,7.4,313
2024-07-06T02:15:33.5123748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,297.7,7.767,58.1,53.2,7.2,313
2024-07-06T02:15:33.7622228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,298.51,7.767,58.1,53.2,7.3,313
2024-07-06T02:15:34.0122434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,299.3,7.767,58.1,53.2,7.4,313
2024-07-06T02:15:34.2621993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,298.08,7.767,58.1,53.2,7.3,312
2024-07-06T02:15:34.5121617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,299.43,7.818,58.4,53.2,7.5,312
2024-07-06T02:15:34.7621516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,301.17,7.818,58.4,53.2,7.8,311
2024-07-06T02:15:35.0276636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,300.09,7.818,58.4,53,7.6,312
2024-07-06T02:15:35.2620370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,300.08,7.818,58.4,53,7.8,309
2024-07-06T02:15:35.5118741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,300.59,7.838,58.7,53,7.8,310
2024-07-06T02:15:35.7619257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,301.96,7.838,58.7,53,8,310
2024-07-06T02:15:36.0275214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,300.76,7.838,58.7,52.7,8,308
2024-07-06T02:15:36.2617466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,298.46,7.838,58.7,52.7,7.8,306
2024-07-06T02:15:36.5117735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,299.8,7.838,58.7,52.7,8.1,305
2024-07-06T02:15:36.7618158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,298.8,7.818,58.7,52.7,8,304
2024-07-06T02:15:37.0272425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,297.09,7.818,58.7,52.7,7.8,303
2024-07-06T02:15:37.2615693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,298.8,7.818,58.7,52.7,8,304
2024-07-06T02:15:37.5115061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,301.12,7.818,58.7,52.7,8.4,304
2024-07-06T02:15:37.7615527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,301.1,7.777,58.1,52.7,8.3,305
2024-07-06T02:15:38.0271125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,300.44,7.777,58.1,52.7,8.1,306
2024-07-06T02:15:38.2613842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,297.9,7.777,58.1,52.7,7.7,306
2024-07-06T02:15:38.5113346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,297.9,7.777,58.1,52.7,7.7,306
2024-07-06T02:15:38.7613029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,294.91,7.765,57.4,52.7,7.3,306
2024-07-06T02:15:39.0112710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,295.05,7.765,57.4,52.7,7.2,308
2024-07-06T02:15:39.2611975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,296.94,7.765,57.4,52.7,7.4,309
2024-07-06T02:15:39.5112078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,295,7.774,56.9,52.7,7.3,307
2024-07-06T02:15:39.7611024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,295.26,7.774,56.9,52.7,7.4,306
2024-07-06T02:15:40.0266209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,294.18,7.774,56.9,52.8,7.3,305
2024-07-06T02:15:40.2609811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,293.19,7.774,56.9,52.8,7.1,306
2024-07-06T02:15:40.5109082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,294.58,7.779,56.9,52.8,7.3,306
2024-07-06T02:15:40.7635245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,295.72,7.779,56.9,52.8,7.4,307
2024-07-06T02:15:41.0108047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,296.17,7.779,56.9,52.8,7.4,308
2024-07-06T02:15:41.2607120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,295.37,7.779,56.9,53,7.4,306
2024-07-06T02:15:41.5107807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,298.69,7.766,57.3,53,7.7,308
2024-07-06T02:15:41.7607216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,300.74,7.766,57.3,53,8,308
2024-07-06T02:15:42.0337997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,301.57,7.766,57.3,53.3,8.1,308
2024-07-06T02:15:42.2680420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,301.67,7.766,57.3,53.3,8.2,307
2024-07-06T02:15:42.5201425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,304.48,7.747,57.8,53.3,8.5,308
2024-07-06T02:15:42.7701225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,305.08,7.747,57.8,53.3,8.5,309
2024-07-06T02:15:43.0238214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,306.43,7.747,57.8,53.5,8.5,311
2024-07-06T02:15:43.2580944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,307.04,7.747,57.8,53.5,8.5,312
2024-07-06T02:15:43.5080078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,305.76,7.747,57.8,53.5,8.4,311
2024-07-06T02:15:43.7736374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,306.36,7.747,57.8,53.5,8.4,312
2024-07-06T02:15:44.0236107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,305.63,7.744,58.1,53.4,8.2,313
2024-07-06T02:15:44.2578525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,305.63,7.744,58.1,53.4,8.2,313
2024-07-06T02:15:44.5078498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,305.33,7.761,58.1,53.4,8.1,314
2024-07-06T02:15:44.7732727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,303.5,7.761,58.1,53.4,8,312
2024-07-06T02:15:45.0233461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,303.83,7.761,58.1,53,8,313
2024-07-06T02:15:45.2576864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,305.84,7.761,58.1,53,8.2,314
2024-07-06T02:15:45.5077120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,304.12,7.793,58.1,53,8,314
2024-07-06T02:15:45.7575704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,302.6,7.793,58.1,53,7.8,314
2024-07-06T02:15:46.0231551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,300.58,7.793,58.1,53,7.6,313
2024-07-06T02:15:46.2575310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,301.6,7.793,58.1,53,7.8,312
2024-07-06T02:15:46.5074336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,301.8,7.816,58.4,53,7.9,311
2024-07-06T02:15:46.7574336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,302.11,7.816,58.4,53,8.1,309
2024-07-06T02:15:47.0073101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,301.57,7.816,58.4,53,8.1,308
2024-07-06T02:15:47.2729291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,301.49,7.816,58.4,52.6,8.3,306
2024-07-06T02:15:47.5228179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,302.67,7.816,58.4,52.6,8.5,306
2024-07-06T02:15:47.7728018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,302.83,7.808,58.7,52.6,8.6,305
2024-07-06T02:15:48.0227872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,302.52,7.808,58.7,52.3,8.8,303
2024-07-06T02:15:48.2726864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,304.69,7.808,58.7,52.3,9.1,304
2024-07-06T02:15:48.5225531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,306.37,7.771,58.6,52.3,9.4,304
2024-07-06T02:15:48.7570029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,305.7,7.771,58.6,52.3,9.4,303
2024-07-06T02:15:49.0226519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,305.5,7.771,58.6,52.3,9.5,302
2024-07-06T02:15:49.2726282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,305.96,7.771,58.6,52.3,9.6,302
2024-07-06T02:15:49.5224958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,305.28,7.771,58.6,52.3,9.6,301
2024-07-06T02:15:49.7724632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,304.51,7.733,57.8,52.3,9.3,302
2024-07-06T02:15:50.0224432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,304.22,7.733,57.8,52.6,9.2,302
2024-07-06T02:15:50.2724132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,303.85,7.733,57.8,52.6,9,303
2024-07-06T02:15:50.5106703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,301.18,7.728,56.5,52.6,8.7,302
2024-07-06T02:15:50.7722862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,301.87,7.728,56.5,52.6,8.5,305
2024-07-06T02:15:51.0223050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,300.09,7.728,56.5,52.8,8.1,306
2024-07-06T02:15:51.2721129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,297.46,7.728,56.5,52.8,7.7,306
2024-07-06T02:15:51.5065317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,295.56,7.728,56.5,52.8,7.3,308
2024-07-06T02:15:51.7719832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,292.9,7.76,55.6,52.8,7,309
2024-07-06T02:15:52.0227672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,293.72,7.76,55.6,53,7,311
2024-07-06T02:15:52.2720402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,294.08,7.76,55.6,53,7,312
2024-07-06T02:15:52.5138601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,293.78,7.792,55.8,53,6.9,314
2024-07-06T02:15:52.7638340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,293.78,7.792,55.8,53,6.9,314
2024-07-06T02:15:53.0313513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,292.25,7.792,55.8,53,6.8,312
2024-07-06T02:15:53.2657114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,292.77,7.792,55.8,53,6.9,311
2024-07-06T02:15:53.5156645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,293.75,7.813,57,53,6.9,312
2024-07-06T02:15:53.7655596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,295.02,7.813,57,53,7.2,309
2024-07-06T02:15:54.0311324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,295.73,7.813,57,52.9,7.3,309
2024-07-06T02:15:54.2654330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,298.65,7.813,57,52.9,7.7,309
2024-07-06T02:15:54.5154024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,300.89,7.827,58.6,52.9,8,308
2024-07-06T02:15:54.7653991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,303.44,7.827,58.6,52.9,8.5,307
2024-07-06T02:15:55.0309866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,304.49,7.827,58.6,52.7,8.7,307
2024-07-06T02:15:55.2652877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,304.38,7.827,58.6,52.7,8.9,305
2024-07-06T02:15:55.5151816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,304.16,7.827,58.6,52.7,9.1,303
2024-07-06T02:15:55.7651425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,305.54,7.815,59.5,52.7,9.3,303
2024-07-06T02:15:56.0151776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,307.41,7.815,59.5,52.7,9.7,303
2024-07-06T02:15:56.2650558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,308.46,7.815,59.5,52.7,10.1,302
2024-07-06T02:15:56.5150010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,307.78,7.8,59.3,52.7,10.1,301
2024-07-06T02:15:56.7649867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,307.36,7.8,59.3,52.7,10,301
2024-07-06T02:15:57.0149433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,306.57,7.8,59.3,52.8,9.8,301
2024-07-06T02:15:57.2642694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,305.02,7.8,59.3,52.8,9.6,300
2024-07-06T02:15:57.5142619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,304.78,7.8,59.3,52.8,9.4,301
2024-07-06T02:15:57.7640665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,303.42,7.806,58.2,52.8,9.2,301
2024-07-06T02:15:58.0209829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,301.55,7.806,58.2,53,8.8,301
2024-07-06T02:15:58.2640299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,300.51,7.806,58.2,53,8.6,301
2024-07-06T02:15:58.5139509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,299.45,7.806,58.2,53,8.3,302
2024-07-06T02:15:58.7639459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,298.17,7.827,56.9,53,8.2,302
2024-07-06T02:15:59.0139027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,297.64,7.827,56.9,53.1,8.1,302
2024-07-06T02:15:59.2704095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,296.44,7.827,56.9,53.1,7.9,302
2024-07-06T02:15:59.5137496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,296.95,7.827,56.9,53.1,7.9,303
2024-07-06T02:15:59.7637714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,295.61,7.83,56.2,53.1,7.6,305
2024-07-06T02:16:00.0137078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,295.66,7.83,56.2,53.2,7.6,305
2024-07-06T02:16:00.2636193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,295.66,7.83,56.2,53.2,7.6,305
2024-07-06T02:16:00.5135897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,297.3,7.808,56.5,53.2,7.8,305
2024-07-06T02:16:00.7635609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,299.12,7.808,56.5,53.2,8,306
2024-07-06T02:16:01.0135349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,299.23,7.808,56.5,53.2,8.1,305
2024-07-06T02:16:01.2634444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,298.16,7.808,56.5,53.2,8.1,303
2024-07-06T02:16:01.5133680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,298.71,7.786,57.3,53.2,8.2,302
2024-07-06T02:16:01.7633760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,300.97,7.786,57.3,53.2,8.6,302
2024-07-06T02:16:02.0134515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,300.91,7.786,57.3,53.1,8.6,302
2024-07-06T02:16:02.2632966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,301.38,7.786,57.3,53.1,8.8,301
2024-07-06T02:16:02.5132294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,303.4,7.774,58.1,53.1,9,302
2024-07-06T02:16:02.7632060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,303.27,7.774,58.1,53.1,9.1,301
2024-07-06T02:16:03.0131116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,304.17,7.774,58.1,53,9.3,301
2024-07-06T02:16:03.2630259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,301.94,7.774,58.1,53,9.1,299
2024-07-06T02:16:03.5128303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,302.41,7.774,58.1,53,9.2,299
2024-07-06T02:16:03.7629004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,301.99,7.778,58.3,53,9.1,299
2024-07-06T02:16:04.0129919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,301.36,7.778,58.3,53,9.1,298
2024-07-06T02:16:04.2628299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,300.89,7.778,58.3,53,9,298
2024-07-06T02:16:04.5127769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,299.55,7.791,57.8,53,8.9,297
2024-07-06T02:16:04.7627277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,300.02,7.791,57.8,53,9,297
2024-07-06T02:16:05.0127376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,299.79,7.791,57.8,53.2,8.8,298
2024-07-06T02:16:05.2626594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,298.8,7.791,57.8,53.2,8.6,298
2024-07-06T02:16:05.5125812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,297.41,7.802,57.1,53.2,8.4,298
2024-07-06T02:16:05.7625233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,297.99,7.802,57.1,53.2,8.3,300
2024-07-06T02:16:06.0125096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,295.83,7.802,57.1,53.3,8,299
2024-07-06T02:16:06.2624206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,294.59,7.802,57.1,53.3,7.7,300
2024-07-06T02:16:06.5123984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,293.52,7.802,57.1,53.3,7.6,299
2024-07-06T02:16:06.7623378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,293.63,7.812,56.8,53.3,7.5,301
2024-07-06T02:16:07.0123683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,292.59,7.812,56.8,53.4,7.4,300
2024-07-06T02:16:07.2622473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,293.21,7.812,56.8,53.4,7.5,300
2024-07-06T02:16:07.5121883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,292.69,7.832,57.2,53.4,7.4,300
2024-07-06T02:16:07.7621711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,293.31,7.832,57.2,53.4,7.5,300
2024-07-06T02:16:08.0120753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,293.68,7.832,57.2,53.2,7.5,301
2024-07-06T02:16:08.2620050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,292.29,7.832,57.2,53.2,7.5,298
2024-07-06T02:16:08.5119842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,292.65,7.834,57.9,53.2,7.5,298
2024-07-06T02:16:08.7619440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,293.8,7.834,57.9,53.2,7.7,298
2024-07-06T02:16:09.0188691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,295.9,7.834,57.9,53,8.1,298
2024-07-06T02:16:09.2688229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,295.89,7.834,57.9,53,8.2,297
2024-07-06T02:16:09.5187353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,296.35,7.81,58.6,53,8.2,297
2024-07-06T02:16:09.7686815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,296.8,7.81,58.6,53,8.4,296
2024-07-06T02:16:10.0186864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,297.24,7.81,58.6,52.8,8.4,297
2024-07-06T02:16:10.2685976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,297.74,7.81,58.6,52.8,8.5,297
2024-07-06T02:16:10.5185161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,297.4,7.774,58.7,52.8,8.5,296
2024-07-06T02:16:10.7685200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,299.52,7.774,58.7,52.8,8.7,298
2024-07-06T02:16:11.0189846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,301.01,7.774,58.7,52.9,9,298
2024-07-06T02:16:11.2683911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,301.47,7.774,58.7,52.9,9.1,298
2024-07-06T02:16:11.5183755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,304.38,7.746,58.3,52.9,9.6,299
2024-07-06T02:16:11.7605816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,305.27,7.746,58.3,52.9,9.5,301
2024-07-06T02:16:12.0182656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,305.48,7.746,58.3,53.2,9.5,301
2024-07-06T02:16:12.2682146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,302.93,7.746,58.3,53.2,9.1,300
2024-07-06T02:16:12.5181431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,302.19,7.745,57.6,53.2,9,300
2024-07-06T02:16:12.7681238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,303.45,7.745,57.6,53.2,9,302
2024-07-06T02:16:13.0181001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,301.34,7.745,57.6,53.2,8.6,302
2024-07-06T02:16:13.2680319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,301.45,7.745,57.6,53.3,8.4,304
2024-07-06T02:16:13.5179578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,302.61,7.745,57.6,53.3,8.4,306
2024-07-06T02:16:13.7679023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,300.96,7.781,57.2,53.3,8.2,306
2024-07-06T02:16:14.0178828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,299.79,7.781,57.2,53.3,8.1,305
2024-07-06T02:16:14.2677953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,300.22,7.781,57.2,53.3,8,307
2024-07-06T02:16:14.5177557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,298.08,7.825,57.2,53.3,7.8,306
2024-07-06T02:16:14.7704094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,298.08,7.825,57.2,53.3,7.8,306
2024-07-06T02:16:15.0203642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,299.87,7.825,57.2,53.2,8,307
2024-07-06T02:16:15.2546549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,299.34,7.825,57.2,53.2,8,306
2024-07-06T02:16:15.5047204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,299.45,7.854,57.6,53.2,8.1,305
2024-07-06T02:16:15.7545945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,298.92,7.854,57.6,53.2,8.1,304
2024-07-06T02:16:16.0201851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,298.92,7.854,57.6,53.1,8.2,303
2024-07-06T02:16:16.2545042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,299.52,7.854,57.6,53.1,8.4,302
2024-07-06T02:16:16.5044407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,300.75,7.867,58.1,53.1,8.6,302
2024-07-06T02:16:16.7544153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,301.29,7.867,58.1,53.1,8.7,302
2024-07-06T02:16:17.0199378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,300.68,7.867,58.1,53.2,8.8,300
2024-07-06T02:16:17.2543322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,299.59,7.867,58.1,53.2,8.7,299
2024-07-06T02:16:17.5042466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,300.09,7.867,58.1,53.2,8.8,299
2024-07-06T02:16:17.7542002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,300.3,7.851,58.4,53.2,8.8,299
2024-07-06T02:16:18.0041317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,301.07,7.851,58.4,53.5,8.8,300
2024-07-06T02:16:18.2540930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,301.07,7.851,58.4,53.5,8.8,300
2024-07-06T02:16:18.5040393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,301.79,7.823,58.1,53.5,8.7,302
2024-07-06T02:16:18.7539700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,301.25,7.823,58.1,53.5,8.6,302
2024-07-06T02:16:19.0039616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,300.32,7.823,58.1,53.8,8.4,302
2024-07-06T02:16:19.2539319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,299.75,7.823,58.1,53.8,8.3,302
2024-07-06T02:16:19.5096264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,298.34,7.82,57.5,53.8,8.1,302
2024-07-06T02:16:19.7596050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,297.74,7.82,57.5,53.8,8,302
2024-07-06T02:16:20.0095860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,295.86,7.82,57.5,53.7,7.7,302
2024-07-06T02:16:20.2594069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,295.86,7.82,57.5,53.7,7.7,302
2024-07-06T02:16:20.5094142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,294.1,7.842,57.2,53.7,7.4,303
2024-07-06T02:16:20.7593841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,293.44,7.842,57.2,53.7,7.3,303
2024-07-06T02:16:21.0094299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,291.96,7.842,57.2,53.4,7.1,303
2024-07-06T02:16:21.2592449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,292.36,7.842,57.2,53.4,7.1,304
2024-07-06T02:16:21.5092543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,293.74,7.842,57.2,53.4,7.3,304
2024-07-06T02:16:21.7591774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,292.75,7.843,57.4,53.4,7.2,303
2024-07-06T02:16:22.0091517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,293.85,7.843,57.4,53.4,7.3,304
2024-07-06T02:16:22.2590825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,294.96,7.843,57.4,53.4,7.4,305
2024-07-06T02:16:22.5090222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,295.29,7.804,58,53.4,7.5,303
2024-07-06T02:16:22.7590125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,296.76,7.804,58,53.4,7.9,301
2024-07-06T02:16:23.0089729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,297.53,7.804,58,52.9,7.9,303
2024-07-06T02:16:23.2589302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,300.45,7.804,58,52.9,8.4,303
2024-07-06T02:16:23.5148602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,303.75,7.748,58.4,52.9,8.8,304
2024-07-06T02:16:23.7648449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,304.81,7.748,58.4,52.9,9,304
2024-07-06T02:16:24.0148108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,304.99,7.748,58.4,52.6,9.2,303
2024-07-06T02:16:24.2647492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,304.82,7.748,58.4,52.6,9.3,302
2024-07-06T02:16:24.5146669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,308.7,7.719,58.4,52.6,9.5,306
2024-07-06T02:16:24.7647053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,309.91,7.719,58.4,52.6,9.6,307
2024-07-06T02:16:25.0145580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,308.56,7.719,58.4,52.7,9.6,305
2024-07-06T02:16:25.2645119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,307.37,7.719,58.4,52.7,9.5,304
2024-07-06T02:16:25.5144853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,306.03,7.719,58.4,52.7,9.1,305
2024-07-06T02:16:25.7644559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,304.74,7.728,57.7,52.7,8.8,306
2024-07-06T02:16:26.0143510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,303.31,7.728,57.7,53.2,8.5,306
2024-07-06T02:16:26.2642919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,300.85,7.728,57.7,53.2,8.1,306
2024-07-06T02:16:26.5142088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,299,7.772,57.1,53.2,7.9,306
2024-07-06T02:16:26.7553752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,298.34,7.772,57.1,53.2,7.8,306
2024-07-06T02:16:27.0053759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,299.72,7.772,57.1,53.6,7.9,307
2024-07-06T02:16:27.2552711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,297.86,7.772,57.1,53.6,7.7,306
2024-07-06T02:16:27.5052756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,298.27,7.82,57.2,53.6,7.8,306
2024-07-06T02:16:27.7551674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,296.91,7.82,57.2,53.6,7.6,306
2024-07-06T02:16:28.0075566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,298.42,7.82,57.2,53.9,7.8,306
2024-07-06T02:16:28.2575835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,298.42,7.82,57.2,53.9,7.8,306
2024-07-06T02:16:28.5074773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,302.45,7.846,58.1,53.9,8.3,307
2024-07-06T02:16:28.7574205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,301.33,7.846,58.1,53.9,8.3,305
2024-07-06T02:16:29.0074074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,303.57,7.846,58.1,53.7,8.7,305
2024-07-06T02:16:29.2573525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,303.52,7.846,58.1,53.7,8.8,304
2024-07-06T02:16:29.5072189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,305.79,7.846,58.1,53.7,9.1,305
2024-07-06T02:16:29.7571758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,306.63,7.842,58.9,53.7,9.2,305
2024-07-06T02:16:30.0110429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,307.96,7.842,58.9,53.4,9.5,305
2024-07-06T02:16:30.2609258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,306.29,7.842,58.9,53.4,9.3,304
2024-07-06T02:16:30.5135663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,307.47,7.832,59.3,53.4,9.5,304
2024-07-06T02:16:30.7635335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,307.95,7.832,59.3,53.4,9.6,304
2024-07-06T02:16:31.0134511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,306.38,7.832,59.3,53.1,9.6,302
2024-07-06T02:16:31.2634055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,305.71,7.832,59.3,53.1,9.6,301
2024-07-06T02:16:31.5133887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,305.11,7.828,58.8,53.1,9.5,301
2024-07-06T02:16:31.7632970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,306.24,7.828,58.8,53.1,9.6,302
2024-07-06T02:16:32.0132804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,306.38,7.828,58.8,53,9.5,303
2024-07-06T02:16:32.2631912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,305.57,7.828,58.8,53,9.2,304
2024-07-06T02:16:32.5130950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,303.66,7.83,57.9,53,8.9,304
2024-07-06T02:16:32.7630371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,300.87,7.83,57.9,53,8.4,304
2024-07-06T02:16:33.0025885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,297.46,7.83,57.9,53,8,302
2024-07-06T02:16:33.2629303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,297.51,7.83,57.9,53,8.1,301
2024-07-06T02:16:33.5128442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,297.56,7.834,57.3,53,7.9,304
2024-07-06T02:16:33.7628429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,297.43,7.834,57.3,53,7.8,305
2024-07-06T02:16:34.0127796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,296.12,7.834,57.3,53,7.6,305
2024-07-06T02:16:34.2627179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,295.65,7.834,57.3,53,7.6,304
2024-07-06T02:16:34.5126662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,298.07,7.82,57.4,53,7.8,306
2024-07-06T02:16:34.7625624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,295.14,7.82,57.4,53,7.5,304
2024-07-06T02:16:35.0124854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,295.84,7.82,57.4,53.1,7.6,304
2024-07-06T02:16:35.2624216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,296,7.82,57.4,53.1,7.7,303
2024-07-06T02:16:35.5123643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,297.75,7.785,58,53.1,7.9,303
2024-07-06T02:16:35.7517895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,297.75,7.785,58,53.1,7.9,303
2024-07-06T02:16:36.0017098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,298.4,7.785,58,53.2,8,303
2024-07-06T02:16:36.2516532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,299.04,7.785,58,53.2,8.2,302
2024-07-06T02:16:36.5015858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,300.16,7.785,58,53.2,8.4,302
2024-07-06T02:16:36.7515222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,302.82,7.748,58.5,53.2,8.7,303
2024-07-06T02:16:37.0171290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,302.74,7.748,58.5,53.2,8.8,302
2024-07-06T02:16:37.2513742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,302.21,7.748,58.5,53.2,8.7,302
2024-07-06T02:16:37.5169646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,302.31,7.73,58.7,53.2,8.8,301
2024-07-06T02:16:37.7669799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,302.31,7.73,58.7,53.2,8.8,301
2024-07-06T02:16:38.0012506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,301.7,7.73,58.7,53.2,8.8,300
2024-07-06T02:16:38.2511877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,301.19,7.73,58.7,53.2,8.7,300
2024-07-06T02:16:38.5166941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,301.06,7.732,58.4,53.2,8.7,300
2024-07-06T02:16:38.7510509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,301.14,7.732,58.4,53.2,8.6,301
2024-07-06T02:16:39.0009950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,301.14,7.732,58.4,53.2,8.6,301
2024-07-06T02:16:39.2509439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,300.61,7.732,58.4,53.2,8.5,301
2024-07-06T02:16:39.5164771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,301.46,7.745,57.8,53.2,8.5,303
2024-07-06T02:16:39.7664238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,300.89,7.745,57.8,53.2,8.4,303
2024-07-06T02:16:40.0008248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,300.89,7.745,57.8,53.2,8.4,303
2024-07-06T02:16:40.2663450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,302.05,7.745,57.8,53.2,8.5,304
2024-07-06T02:16:40.5162596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,301.17,7.766,57.4,53.2,8.4,304
2024-07-06T02:16:40.7661915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,301.13,7.766,57.4,53.2,8.6,302
2024-07-06T02:16:41.0162067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,302.26,7.766,57.4,53.1,8.6,304
2024-07-06T02:16:41.2727337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,302.76,7.766,57.4,53.1,8.8,303
2024-07-06T02:16:41.5070788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,306.47,7.78,57.4,53.1,9.4,304
2024-07-06T02:16:41.7570677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,306.97,7.78,57.4,53.1,9.5,304
2024-07-06T02:16:42.0070535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,306.29,7.78,57.4,53.1,9.5,303
2024-07-06T02:16:42.2569810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,306.55,7.78,57.4,53.1,9.7,302
2024-07-06T02:16:42.5092935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,307.29,7.788,57.7,53.1,9.7,303
2024-07-06T02:16:42.7611704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,308.95,7.788,57.7,53.1,9.9,304
2024-07-06T02:16:43.0113191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,308.55,7.788,57.7,53.2,9.8,304
2024-07-06T02:16:43.2612287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,307.58,7.788,57.7,53.2,9.6,304
2024-07-06T02:16:43.5111805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,307.33,7.803,57.9,53.2,9.7,303
2024-07-06T02:16:43.7612186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,305.88,7.803,57.9,53.2,9.4,303
2024-07-06T02:16:44.0111329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,306.56,7.803,57.9,53.2,9.4,304
2024-07-06T02:16:44.2609752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,306.86,7.803,57.9,53.2,9.2,306
2024-07-06T02:16:44.5109987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,307.74,7.833,57.9,53.2,9.4,306
2024-07-06T02:16:44.7609444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,306.67,7.833,57.9,53.2,9.2,306
2024-07-06T02:16:45.0108742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,306.61,7.833,57.9,53.1,9.2,306
2024-07-06T02:16:45.2608115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,306.72,7.833,57.9,53.1,9.1,307
2024-07-06T02:16:45.5106646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,305.3,7.856,57.7,53.1,9,306
2024-07-06T02:16:45.7606255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,304.11,7.856,57.7,53.1,8.9,305
2024-07-06T02:16:46.0106529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,303.53,7.856,57.7,53,8.7,306
2024-07-06T02:16:46.2628296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,305.3,7.856,57.7,53,8.9,307
2024-07-06T02:16:46.5128968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,304.63,7.864,57.6,53,8.8,307
2024-07-06T02:16:46.7627367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,303.45,7.864,57.6,53,8.6,307
2024-07-06T02:16:47.0126544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,303.98,7.864,57.6,52.9,8.7,307
2024-07-06T02:16:47.2625997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,302.8,7.864,57.6,52.9,8.6,306
2024-07-06T02:16:47.5125766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,303.5,7.857,57.9,52.9,8.8,305
2024-07-06T02:16:47.7625736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,302.89,7.857,57.9,52.9,8.8,304
2024-07-06T02:16:48.0124493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,302.95,7.857,57.9,53,8.8,304
2024-07-06T02:16:48.2624872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,303.4,7.857,57.9,53,9,303
2024-07-06T02:16:48.5123416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,304.91,7.841,58.3,53,9,305
2024-07-06T02:16:48.7623772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,305.44,7.841,58.3,53,9.1,305
2024-07-06T02:16:49.0123208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,305.51,7.841,58.3,53.1,9.1,305
2024-07-06T02:16:49.2622243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,304.97,7.841,58.3,53.1,9,305
2024-07-06T02:16:49.5122758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,305.18,7.819,58.5,53.1,9,305
2024-07-06T02:16:49.7621316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,305.71,7.819,58.5,53.1,9.1,305
2024-07-06T02:16:50.0121237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,304.01,7.819,58.5,53.1,8.9,304
2024-07-06T02:16:50.2620282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,303.39,7.819,58.5,53.1,8.9,303
2024-07-06T02:16:50.5119685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,302.37,7.799,58.3,53.1,8.7,303
2024-07-06T02:16:50.7617998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,302.37,7.799,58.3,53.1,8.7,303
2024-07-06T02:16:51.0117607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,303.38,7.799,58.3,53,8.9,303
2024-07-06T02:16:51.2618197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,304.63,7.799,58.3,53,8.9,305
2024-07-06T02:16:51.5117631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,304.08,7.799,58.3,53,8.8,305
2024-07-06T02:16:51.7527205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,304.68,7.784,58,53,8.8,306
2024-07-06T02:16:52.0093255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,304,7.784,58,52.9,8.8,305
2024-07-06T02:16:52.2525576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,302.83,7.784,58,52.9,8.7,304
2024-07-06T02:16:52.5025467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,303.42,7.759,57.7,52.9,8.8,304
2024-07-06T02:16:52.7524935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,303.51,7.759,57.7,52.9,8.6,306
2024-07-06T02:16:53.0025023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,302.87,7.759,57.7,52.9,8.3,308
2024-07-06T02:16:53.2524180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,302.79,7.759,57.7,52.9,8.2,309
2024-07-06T02:16:53.5023339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,303.63,7.726,57.6,52.9,8.3,309
2024-07-06T02:16:53.7522883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,303.63,7.726,57.6,52.9,8.3,309
2024-07-06T02:16:54.0022743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,303.6,7.726,57.6,53,8.2,310
2024-07-06T02:16:54.2522047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,304.27,7.726,57.6,53,8.3,310
2024-07-06T02:16:54.5021760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,305.26,7.707,58,53,8.6,308
2024-07-06T02:16:54.7519916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,304.03,7.707,58,53,8.4,308
2024-07-06T02:16:55.0174824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,303.56,7.707,58,53.2,8.4,307
2024-07-06T02:16:55.2519757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,304.77,7.707,58,53.2,8.6,307
2024-07-06T02:16:55.5019204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,305.48,7.708,58.5,53.2,8.8,306
2024-07-06T02:16:55.7519270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,306.68,7.708,58.5,53.2,8.9,307
2024-07-06T02:16:56.0018382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,307.31,7.708,58.5,53.3,9,307
2024-07-06T02:16:56.2517457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,308.54,7.708,58.5,53.3,9.1,308
2024-07-06T02:16:56.5017191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,309.14,7.716,58.8,53.3,9.2,308
2024-07-06T02:16:56.7515966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,309.51,7.716,58.8,53.3,9.4,307
2024-07-06T02:16:57.0016582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,308.92,7.716,58.8,53.2,9.3,307
2024-07-06T02:16:57.2515244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,310.15,7.716,58.8,53.2,9.4,308
2024-07-06T02:16:57.5076847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,309.02,7.732,58.6,53.2,9.1,309
2024-07-06T02:16:57.7514277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,308.9,7.732,58.6,53.2,9.2,308
2024-07-06T02:16:58.0014138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,307.67,7.732,58.6,53.2,9.1,307
2024-07-06T02:16:58.2513882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,309.02,7.732,58.6,53.2,9.1,309
2024-07-06T02:16:58.5012733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,309.78,7.755,57.9,53.2,9.3,309
2024-07-06T02:16:58.7512537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,309.78,7.755,57.9,53.2,9.3,309
2024-07-06T02:16:59.0012165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,309.77,7.755,57.9,53,9.2,310
2024-07-06T02:16:59.2510969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,307.92,7.755,57.9,53,9,309
2024-07-06T02:16:59.5010542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,309.18,7.755,57.9,53,9.1,310
2024-07-06T02:16:59.7510245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,309.48,7.775,57.4,53,9.2,310
2024-07-06T02:17:00.0010400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,308.82,7.775,57.4,52.9,9.1,310
2024-07-06T02:17:00.2509411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,309.99,7.775,57.4,52.9,9.3,310
2024-07-06T02:17:00.5008758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,311.93,7.796,57.2,52.9,9.3,313
2024-07-06T02:17:00.7547273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,311.81,7.796,57.2,52.9,9.4,312
2024-07-06T02:17:01.0047197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,311.81,7.796,57.2,52.9,9.4,312
2024-07-06T02:17:01.2546654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,311.21,7.796,57.2,52.9,9.3,312
2024-07-06T02:17:01.5045829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,311.77,7.818,57.2,52.9,9.3,313
2024-07-06T02:17:01.7545110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,312.5,7.818,57.2,52.9,9.3,314
2024-07-06T02:17:02.0045481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,311.94,7.818,57.2,53,9.2,314
2024-07-06T02:17:02.2542544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,312.57,7.818,57.2,53,9.3,314
2024-07-06T02:17:02.5043710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,311.71,7.84,57.3,53,9.3,313
2024-07-06T02:17:02.7543057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,311.09,7.84,57.3,53,9.2,313
2024-07-06T02:17:03.0043017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,311.23,7.84,57.3,53.2,9.2,313
2024-07-06T02:17:03.2542079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,310.59,7.84,57.3,53.2,9.1,313
2024-07-06T02:17:03.5041970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,310.37,7.86,57.6,53.2,9.3,311
2024-07-06T02:17:03.7540905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,310.96,7.86,57.6,53.2,9.4,311
2024-07-06T02:17:04.0040405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,311.47,7.86,57.6,53.1,9.5,311
2024-07-06T02:17:04.2540062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,310.18,7.86,57.6,53.1,9.4,310
2024-07-06T02:17:04.5039211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,310.16,7.871,57.8,53.1,9.4,310
2024-07-06T02:17:04.7539616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,310.87,7.871,57.8,53.1,9.4,311
2024-07-06T02:17:05.0039027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,308.94,7.871,57.8,53,9.2,310
2024-07-06T02:17:05.2537846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,308.41,7.871,57.8,53,9,311
2024-07-06T02:17:05.5037524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,307.83,7.856,57.7,53,9,310
2024-07-06T02:17:05.7538215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,306.6,7.856,57.7,53,8.8,310
2024-07-06T02:17:06.0035564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,308.42,7.856,57.7,52.9,9,311
2024-07-06T02:17:06.2535297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,308.42,7.856,57.7,52.9,9,311
2024-07-06T02:17:06.5036308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,307.8,7.856,57.7,52.9,8.9,311
2024-07-06T02:17:06.7534550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,307.94,7.833,57.6,52.9,8.8,312
2024-07-06T02:17:07.0033967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,307.94,7.833,57.6,52.9,8.8,312
2024-07-06T02:17:07.2534160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,307.94,7.833,57.6,52.9,8.8,312
2024-07-06T02:17:07.5033368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,308.05,7.823,57.7,52.9,8.8,312
2024-07-06T02:17:07.7532781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,308.03,7.823,57.7,52.9,8.9,311
2024-07-06T02:17:08.0032319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,306.02,7.823,57.7,52.7,8.7,310
2024-07-06T02:17:08.2531023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,304.78,7.823,57.7,52.7,8.7,308
2024-07-06T02:17:08.5029815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,307.28,7.834,58,52.7,8.9,310
2024-07-06T02:17:08.7531119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,305.42,7.834,58,52.7,8.8,308
2024-07-06T02:17:09.0030477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,305.22,7.834,58,52.6,9,306
2024-07-06T02:17:09.2529735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,306.3,7.834,58,52.6,9.2,306
2024-07-06T02:17:09.5029042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,306.28,7.832,58.3,52.6,9.3,305
2024-07-06T02:17:09.7529175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,305.61,7.832,58.3,52.6,9.3,304
2024-07-06T02:17:10.0028498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,305.61,7.832,58.3,52.6,9.3,304
2024-07-06T02:17:10.2527853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,306.11,7.832,58.3,52.6,9.4,304
2024-07-06T02:17:10.5024735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,307.03,7.792,58.3,52.6,9.4,305
2024-07-06T02:17:10.7602111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,307.71,7.792,58.3,52.6,9.4,306
2024-07-06T02:17:11.0026231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,307.71,7.792,58.3,52.6,9.4,306
2024-07-06T02:17:11.2525540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,308.91,7.792,58.3,52.6,9.5,307
2024-07-06T02:17:11.5025075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,309.23,7.728,58,52.6,9.5,307
2024-07-06T02:17:11.7524741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,309.23,7.728,58,52.6,9.5,307
2024-07-06T02:17:12.0024100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,310.82,7.728,58,52.7,9.8,307
2024-07-06T02:17:12.2523744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,312.31,7.728,58,52.7,9.8,309
2024-07-06T02:17:12.5023476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,315.31,7.689,57.8,52.7,10.2,310
2024-07-06T02:17:12.7582455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,314.99,7.689,57.8,52.7,10.3,309
2024-07-06T02:17:13.0068797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,315.7,7.689,57.8,52.8,10.1,311
2024-07-06T02:17:13.2568258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,313.88,7.689,57.8,52.8,9.9,310
2024-07-06T02:17:13.5067205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,314.18,7.677,57.8,52.8,10.1,309
2024-07-06T02:17:13.7566874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,315.71,7.677,57.8,52.8,10.6,308
2024-07-06T02:17:14.0066117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,315.49,7.677,57.8,53,10.7,307
2024-07-06T02:17:14.2565680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,313.01,7.677,57.8,53,10.5,305
2024-07-06T02:17:14.5106403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,313.44,7.685,58,53,10.6,305
2024-07-06T02:17:14.7605062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,313.06,7.685,58,53,10.7,304
2024-07-06T02:17:15.0104205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,313.14,7.685,58,53.1,10.9,303
2024-07-06T02:17:15.2511811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,313.14,7.685,58,53.1,10.9,303
2024-07-06T02:17:15.5067397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,312.67,7.698,58,53.1,10.8,303
2024-07-06T02:17:15.7566242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,313.03,7.698,58,53.1,11.1,302
2024-07-06T02:17:16.0065314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,313.84,7.698,58,53.1,11.1,303
2024-07-06T02:17:16.2565380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,312.66,7.698,58,53.1,11,302
2024-07-06T02:17:16.5064539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,314.15,7.709,57.7,53.1,11,304
2024-07-06T02:17:16.7564680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,312.55,7.709,57.7,53.1,10.8,303
2024-07-06T02:17:17.0063922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,312.6,7.709,57.7,53.2,10.6,304
2024-07-06T02:17:17.2563745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,314.24,7.709,57.7,53.2,10.8,305
2024-07-06T02:17:17.5106716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,315.47,7.709,57.7,53.2,10.9,306
2024-07-06T02:17:17.7605816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,314.07,7.721,57.4,53.2,10.6,306
2024-07-06T02:17:18.0105227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,314.51,7.721,57.4,53.3,10.5,307
2024-07-06T02:17:18.2449206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,314.51,7.721,57.4,53.3,10.5,307
2024-07-06T02:17:18.5104644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,313.9,7.755,57.2,53.3,10.6,306
2024-07-06T02:17:18.7603154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,314.93,7.755,57.2,53.3,10.3,309
2024-07-06T02:17:19.0103696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,315.24,7.755,57.2,53.3,10.2,310
2024-07-06T02:17:19.2446994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,316.24,7.755,57.2,53.3,10.4,310
2024-07-06T02:17:19.5102287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,315.85,7.814,57.2,53.3,10.4,310
2024-07-06T02:17:19.7601858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,313.04,7.814,57.2,53.3,10,309
2024-07-06T02:17:20.0101105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,314.53,7.814,57.2,53.2,10,311
2024-07-06T02:17:20.2600392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,316.09,7.814,57.2,53.2,10.3,311
2024-07-06T02:17:20.5100705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,313.57,7.887,57.5,53.2,10.2,309
2024-07-06T02:17:20.7600529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,314.55,7.887,57.5,53.2,10.4,309
2024-07-06T02:17:21.0122545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,314.04,7.887,57.5,52.8,10.2,310
2024-07-06T02:17:21.2465806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,314.23,7.887,57.5,52.8,10.4,309
2024-07-06T02:17:21.4965372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,312.75,7.928,57.7,52.8,10.3,308
2024-07-06T02:17:21.7465135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,311.52,7.928,57.7,52.8,10.2,307
2024-07-06T02:17:21.9964062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,310.07,7.928,57.7,52.5,10.1,306
2024-07-06T02:17:22.2463877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,308.63,7.928,57.7,52.5,9.8,306
2024-07-06T02:17:22.4963285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,309.34,7.928,57.7,52.5,9.8,307
2024-07-06T02:17:22.7463226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,308.68,7.911,57.5,52.5,9.8,306
2024-07-06T02:17:23.0167405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,309.32,7.911,57.5,52.4,9.8,307
2024-07-06T02:17:23.2461918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,312.55,7.911,57.5,52.4,10,310
2024-07-06T02:17:23.5117358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,314.77,7.868,57.2,52.4,10.4,310
2024-07-06T02:17:23.7461083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,313.78,7.868,57.2,52.4,10.2,310
2024-07-06T02:17:23.9959935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,312.15,7.868,57.2,52.6,10,309
2024-07-06T02:17:24.2458873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,311.12,7.868,57.2,52.6,9.8,309
2024-07-06T02:17:24.5115368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,311.01,7.841,57,52.6,9.9,308
2024-07-06T02:17:24.7459007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,312.99,7.841,57,52.6,10.3,308
2024-07-06T02:17:24.9958021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,312.74,7.841,57,52.9,10.2,308
2024-07-06T02:17:25.2457499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,312.58,7.841,57,52.9,10.5,306
2024-07-06T02:17:25.5113514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,312.37,7.832,57.4,52.9,10.6,305
2024-07-06T02:17:25.7456388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,308.79,7.832,57.4,52.9,10.3,302
2024-07-06T02:17:25.9956129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,308.62,7.832,57.4,53.1,10.4,301
2024-07-06T02:17:26.2455719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,308.29,7.832,57.4,53.1,10.5,300
2024-07-06T02:17:26.4955173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,309.47,7.832,57.4,53.1,10.8,300
2024-07-06T02:17:26.7536707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,309.72,7.816,58.1,53.1,10.8,300
2024-07-06T02:17:27.0036480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,309.72,7.816,58.1,53.1,10.8,300
2024-07-06T02:17:27.2536265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,309.34,7.816,58.1,53.1,10.7,300
2024-07-06T02:17:27.5035695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,311.16,7.779,58.5,53.1,10.9,301
2024-07-06T02:17:27.7606010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,311.16,7.779,58.5,53.1,10.9,301
2024-07-06T02:17:28.0034022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,312.47,7.779,58.5,52.9,11.3,301
2024-07-06T02:17:28.2534139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,313.28,7.779,58.5,52.9,11.3,302
2024-07-06T02:17:28.5033309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,311.85,7.741,58.4,52.9,11.3,300
2024-07-06T02:17:28.7533030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,311.93,7.741,58.4,52.9,11.1,301
2024-07-06T02:17:29.0033188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,312.56,7.741,58.4,52.7,11.1,302
2024-07-06T02:17:29.2531080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,313.74,7.741,58.4,52.7,11.2,303
2024-07-06T02:17:29.5031493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,315.41,7.708,58,52.7,11.4,304
2024-07-06T02:17:29.7578227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,313.29,7.708,58,52.7,11.5,301
2024-07-06T02:17:30.0076301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,311.86,7.708,58,52.8,11.3,300
2024-07-06T02:17:30.2576466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,311.86,7.708,58,52.8,11.3,300
2024-07-06T02:17:30.5076020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,311.15,7.708,58,52.8,11.1,300
2024-07-06T02:17:30.7574893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,313.71,7.708,58,52.8,11.6,301
2024-07-06T02:17:31.0075042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,312.04,7.686,57.5,53,11.3,300
2024-07-06T02:17:31.2574696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,313.3,7.686,57.5,53,11.2,302
2024-07-06T02:17:31.5074105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,314.82,7.682,57.1,53,11.4,303
2024-07-06T02:17:31.7574573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,314.45,7.682,57.1,53,11.3,303
2024-07-06T02:17:32.0073880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,314.84,7.682,57.1,53.4,11.1,304
2024-07-06T02:17:32.2572508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,314.87,7.682,57.1,53.4,10.9,305
2024-07-06T02:17:32.5072058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,313.85,7.712,57.1,53.4,10.7,305
2024-07-06T02:17:32.7572138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,313.42,7.712,57.1,53.4,10.6,305
2024-07-06T02:17:33.0070925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,313.41,7.712,57.1,53.5,10.4,306
2024-07-06T02:17:33.2570426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,311.83,7.712,57.1,53.5,10.4,304
2024-07-06T02:17:33.5069971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,309.55,7.759,57.5,53.5,10.1,303
2024-07-06T02:17:33.7569217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,309.09,7.759,57.5,53.5,10,303
2024-07-06T02:17:34.0070194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,309.46,7.759,57.5,53.3,9.8,305
2024-07-06T02:17:34.2568622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,308.85,7.759,57.5,53.3,9.4,307
2024-07-06T02:17:34.5067901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,309.38,7.759,57.5,53.3,9.5,307
2024-07-06T02:17:34.7567303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,309.29,7.8,58.1,53.3,9.5,307
2024-07-06T02:17:35.0067418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,310.33,7.8,58.1,53.3,10,305
2024-07-06T02:17:35.2567339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,309.13,7.8,58.1,53.3,9.9,304
2024-07-06T02:17:35.5066082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,309.57,7.812,58.8,53.3,10.3,302
2024-07-06T02:17:35.7565578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,310.8,7.812,58.8,53.3,10.6,302
2024-07-06T02:17:36.0065745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,310.98,7.812,58.8,53,10.9,301
2024-07-06T02:17:36.2565445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,311.35,7.812,58.8,53,11,301
2024-07-06T02:17:36.5065083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,312.8,7.812,58.8,53,11.4,301
2024-07-06T02:17:36.7564493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,312.47,7.791,58.9,53,11.5,300
2024-07-06T02:17:37.0064151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,312.98,7.791,58.9,52.8,11.7,300
2024-07-06T02:17:37.2563304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,315.28,7.791,58.9,52.8,11.9,302
2024-07-06T02:17:37.5062488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,314.44,7.777,58.4,52.8,11.9,301
2024-07-06T02:17:37.7562266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,313.77,7.777,58.4,52.8,11.7,301
2024-07-06T02:17:37.9934349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,314.02,7.777,58.4,52.7,11.8,301
2024-07-06T02:17:38.2435320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,313.35,7.777,58.4,52.7,11.6,301
2024-07-06T02:17:38.5090743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,312.3,7.777,58.4,52.7,11.3,301
2024-07-06T02:17:38.7434393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,311.26,7.798,57.4,52.7,11.1,301
2024-07-06T02:17:39.0089956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,309.35,7.798,57.4,52.7,10.8,300
2024-07-06T02:17:39.2589281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,309.72,7.798,57.4,52.7,10.7,301
2024-07-06T02:17:39.5088942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,308.53,7.833,56.6,52.7,10.5,301
2024-07-06T02:17:39.7587146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,307.69,7.833,56.6,52.7,10.3,301
2024-07-06T02:17:39.9931948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,307.18,7.833,56.6,52.8,10,302
2024-07-06T02:17:40.2431959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,306.72,7.833,56.6,52.8,9.9,302
2024-07-06T02:17:40.5087244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,307.27,7.847,56.3,52.8,9.9,303
2024-07-06T02:17:40.7586847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,305.14,7.847,56.3,52.8,9.6,302
2024-07-06T02:17:41.0086091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,304.72,7.847,56.3,52.9,9.5,302
2024-07-06T02:17:41.2586132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,304.72,7.847,56.3,52.9,9.5,302
2024-07-06T02:17:41.5084739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,306.17,7.826,56.8,52.9,9.6,303
2024-07-06T02:17:41.7428671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,305.68,7.826,56.8,52.9,9.5,303
2024-07-06T02:17:41.9927896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,305.55,7.826,56.8,53,9.6,302
2024-07-06T02:17:42.2583754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,305.34,7.826,56.8,53,9.7,301
2024-07-06T02:17:42.4926479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,305.34,7.826,56.8,53,9.7,301
2024-07-06T02:17:42.7426188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,305.82,7.784,57.6,53,9.7,301
2024-07-06T02:17:43.0082074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,308.32,7.784,57.6,53,10.1,302
2024-07-06T02:17:43.2581678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,308.45,7.784,57.6,53,10.3,301
2024-07-06T02:17:43.5081152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,310.32,7.763,58.3,53,10.5,302
2024-07-06T02:17:43.7580980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,309.49,7.763,58.3,53,10.3,302
2024-07-06T02:17:44.0080037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,311.12,7.763,58.3,53,10.7,302
2024-07-06T02:17:44.2579545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,310.32,7.763,58.3,53,10.5,302
2024-07-06T02:17:44.5078840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,311.53,7.772,58.6,53,10.8,302
2024-07-06T02:17:44.7421912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,311.14,7.772,58.6,53,10.7,302
2024-07-06T02:17:44.9921728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,311.06,7.772,58.6,52.9,10.7,302
2024-07-06T02:17:45.2576802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,311.46,7.772,58.6,52.9,10.8,302
2024-07-06T02:17:45.5076770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,310.11,7.803,58.5,52.9,10.7,301
2024-07-06T02:17:45.7420554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,310.11,7.803,58.5,52.9,10.7,301
2024-07-06T02:17:45.9919901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,309.25,7.803,58.5,52.8,10.5,301
2024-07-06T02:17:46.2575081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,308.9,7.803,58.5,52.8,10.6,300
2024-07-06T02:17:46.5074791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,306.89,7.803,58.5,52.8,10.1,300
2024-07-06T02:17:46.7574414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,305.94,7.832,58.2,52.8,10.1,299
2024-07-06T02:17:47.0073285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,306.68,7.832,58.2,52.7,10.3,299
2024-07-06T02:17:47.2572649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,307.4,7.832,58.2,52.7,10.3,300
2024-07-06T02:17:47.4997490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,306.19,7.837,58,52.7,10.2,299
2024-07-06T02:17:47.7572487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,306.99,7.837,58,52.7,10.4,299
2024-07-06T02:17:48.0072205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,305.48,7.837,58,52.6,10.4,297
2024-07-06T02:17:48.2571104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,305.81,7.837,58,52.6,10.3,298
2024-07-06T02:17:48.5070235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,305.84,7.82,57.8,52.6,10.3,298
2024-07-06T02:17:48.7570475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,308.12,7.82,57.8,52.6,10.7,299
2024-07-06T02:17:48.9913677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,308.19,7.82,57.8,52.7,10.7,299
2024-07-06T02:17:49.2412776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,308.19,7.82,57.8,52.7,10.7,299
2024-07-06T02:17:49.4912236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,308.62,7.801,57.6,52.7,10.8,299
2024-07-06T02:17:49.7568941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,310.5,7.801,57.6,52.7,11.1,300
2024-07-06T02:17:50.0067817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,309.59,7.801,57.6,53,11,299
2024-07-06T02:17:50.2567557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,310.73,7.801,57.6,53,11.1,300
2024-07-06T02:17:50.5067504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,305.5,7.801,57.6,53,10.5,296
2024-07-06T02:17:50.7567556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,306.05,7.802,57.2,53,10.3,298
2024-07-06T02:17:51.0065877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,303.98,7.802,57.2,53.2,10.1,296
2024-07-06T02:17:51.2565658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,304.43,7.802,57.2,53.2,10.4,295
2024-07-06T02:17:51.5065580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,306.92,7.811,57,53.2,10.7,297
2024-07-06T02:17:51.7564810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,305.05,7.811,57,53.2,10.4,296
2024-07-06T02:17:52.0064381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,305.84,7.811,57,53.3,10.4,297
2024-07-06T02:17:52.2563869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,305.84,7.811,57,53.3,10.4,297
2024-07-06T02:17:52.5062489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,306.23,7.794,56.9,53.3,10.3,298
2024-07-06T02:17:52.7562887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,305.82,7.794,56.9,53.3,10.2,298
2024-07-06T02:17:52.9906158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,305.75,7.794,56.9,53.2,10.2,298
2024-07-06T02:17:53.2561317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,306.88,7.794,56.9,53.2,10.3,299
2024-07-06T02:17:53.5086294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,305.97,7.764,57.1,53.2,10.2,298
2024-07-06T02:17:53.7444794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,305.14,7.764,57.1,53.2,10,298
2024-07-06T02:17:53.9943749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,305.91,7.764,57.1,52.9,9.9,300
2024-07-06T02:17:54.2475591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,306.06,7.764,57.1,52.9,10.1,299
2024-07-06T02:17:54.4975698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,306.78,7.764,57.1,52.9,10.1,300
2024-07-06T02:17:54.7474358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,308.24,7.733,57.6,52.9,10.2,301
2024-07-06T02:17:54.9973874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,308.61,7.733,57.6,52.6,10,303
2024-07-06T02:17:55.2472934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,309.6,7.733,57.6,52.6,10.4,302
2024-07-06T02:17:55.4973132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,309.55,7.71,58.3,52.6,10.5,301
2024-07-06T02:17:55.7472114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,309.55,7.71,58.3,52.6,10.5,301
2024-07-06T02:17:55.9971730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,307.99,7.71,58.3,52.5,10.7,298
2024-07-06T02:17:56.2470906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,307.99,7.71,58.3,52.5,10.7,298
2024-07-06T02:17:56.5048330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,308.74,7.71,58.3,52.5,10.7,299
2024-07-06T02:17:56.7470525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,309.88,7.71,58.5,52.5,11,299
2024-07-06T02:17:56.9969855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,308.4,7.71,58.5,52.5,10.8,298
2024-07-06T02:17:57.2469206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,308.4,7.71,58.5,52.5,10.8,298
2024-07-06T02:17:57.4968644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,308.18,7.748,58.4,52.5,10.8,298
2024-07-06T02:17:57.7467863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,308.54,7.748,58.4,52.5,10.9,298
2024-07-06T02:17:57.9967574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,308.26,7.748,58.4,52.6,10.8,298
2024-07-06T02:17:58.2467122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,308.26,7.748,58.4,52.6,10.8,298
2024-07-06T02:17:58.4966755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,307.87,7.748,58.4,52.6,10.9,297
2024-07-06T02:17:58.7466816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,307.51,7.8,58,52.6,10.9,297
2024-07-06T02:17:58.9964979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,307.37,7.8,58,52.9,10.8,297
2024-07-06T02:17:59.2465135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,307.73,7.8,58,52.9,10.9,297
2024-07-06T02:17:59.4964734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,305.98,7.833,57.6,52.9,10.9,295
2024-07-06T02:17:59.7464663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,307.07,7.833,57.6,52.9,11,296
2024-07-06T02:17:59.9963981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,307.03,7.833,57.6,53.3,10.7,297
2024-07-06T02:18:00.2463404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,308.15,7.833,57.6,53.3,10.8,298
2024-07-06T02:18:00.4963028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,306.57,7.83,57.2,53.3,10.6,297
2024-07-06T02:18:00.7462375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,308.07,7.83,57.2,53.3,10.8,298
2024-07-06T02:18:00.9961745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,307.31,7.83,57.2,53.3,10.6,298
2024-07-06T02:18:01.2501221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,306.12,7.83,57.2,53.3,10.3,298
2024-07-06T02:18:01.5000677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,306.85,7.818,57,53.3,10.3,299
2024-07-06T02:18:01.7499887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,307.89,7.818,57,53.3,10.2,301
2024-07-06T02:18:01.9908491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,306.16,7.818,57,53.1,10,300
2024-07-06T02:18:02.2563266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,304.82,7.818,57,53.1,9.7,300
2024-07-06T02:18:02.4907375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,306.21,7.818,57,53.1,9.7,302
2024-07-06T02:18:02.7563227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,305.2,7.832,57.1,53.1,9.5,302
2024-07-06T02:18:03.0062584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,305.71,7.832,57.1,52.8,9.8,301
2024-07-06T02:18:03.2405905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,305.48,7.832,57.1,52.8,9.6,302
2024-07-06T02:18:03.4904846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,305.48,7.853,57.5,52.8,9.6,302
2024-07-06T02:18:03.7560581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,305.72,7.853,57.5,52.8,9.8,301
2024-07-06T02:18:03.9904321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,306.26,7.853,57.5,52.7,10.1,300
2024-07-06T02:18:04.2403728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,305.55,7.853,57.5,52.7,10.1,299
2024-07-06T02:18:04.4903516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,307.72,7.847,58.2,52.7,10.4,300
2024-07-06T02:18:04.7402838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,307.41,7.847,58.2,52.7,10.7,298
2024-07-06T02:18:04.9902154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,307.78,7.847,58.2,52.7,10.8,298
2024-07-06T02:18:05.2402174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,308.86,7.847,58.2,52.7,11.1,298
2024-07-06T02:18:05.4901196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,310.46,7.812,58.5,52.7,11.5,298
2024-07-06T02:18:05.7557450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,311.12,7.812,58.5,52.7,11.7,298
2024-07-06T02:18:05.9900879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,312.31,7.812,58.5,53,12,298
2024-07-06T02:18:06.2555826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,312.61,7.812,58.5,53,12.1,298
2024-07-06T02:18:06.4899420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,311.99,7.812,58.5,53,11.9,298
2024-07-06T02:18:06.7398825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,312.43,7.774,58.2,53,12,298
2024-07-06T02:18:06.9898560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,312.36,7.774,58.2,53.3,11.9,298
2024-07-06T02:18:07.2397997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,311.39,7.774,58.2,53.3,11.6,298
2024-07-06T02:18:07.4897230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,311.06,7.774,58.2,53.3,11.5,298
2024-07-06T02:18:07.7553115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,311.03,7.768,57.4,53.3,11.3,299
2024-07-06T02:18:07.9896097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,310.68,7.768,57.4,53.3,11.2,299
2024-07-06T02:18:08.2395576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,309.58,7.768,57.4,53.3,10.9,299
2024-07-06T02:18:08.4895124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,309.58,7.768,57.4,53.3,10.7,300
2024-07-06T02:18:08.7429974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,308.45,7.792,56.6,53.3,10.5,300
2024-07-06T02:18:08.9929988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,307.13,7.792,56.6,53.2,10.2,300
2024-07-06T02:18:09.2429150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,306.98,7.792,56.6,53.2,10,301
2024-07-06T02:18:09.4928839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,306.98,7.792,56.6,53.2,10,301
2024-07-06T02:18:09.7427997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,305.22,7.808,56.4,53.2,9.8,300
2024-07-06T02:18:09.9927661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,305.67,7.808,56.4,53.2,9.9,300
2024-07-06T02:18:10.2435164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,306.11,7.808,56.4,53.2,10,300
2024-07-06T02:18:10.4926949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,305.4,7.808,56.4,53.2,10,299
2024-07-06T02:18:10.7426275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,306.49,7.795,57,53.2,10.2,299
2024-07-06T02:18:10.9925951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,306.83,7.795,57,53.1,10.3,299
2024-07-06T02:18:11.2425407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,307.67,7.795,57,53.1,10.7,298
2024-07-06T02:18:11.4924375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,310.35,7.764,58,53.1,10.9,300
2024-07-06T02:18:11.7423836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,311.09,7.764,58,53.1,11.1,300
2024-07-06T02:18:11.9923884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,311.38,7.764,58,53,11.2,300
2024-07-06T02:18:12.2423140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,309.81,7.764,58,53,11.2,298
2024-07-06T02:18:12.4922832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,310.83,7.764,58,53,11.5,298
2024-07-06T02:18:12.7420637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,311.76,7.733,58.6,53,11.7,298
2024-07-06T02:18:12.9921790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,311.11,7.733,58.6,53,11.5,298
2024-07-06T02:18:13.2421745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,308.76,7.733,58.6,53,11.5,295
2024-07-06T02:18:13.4920248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,308.13,7.733,58.6,53,11.3,295
2024-07-06T02:18:13.7420842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,307.62,7.736,58.4,53,11.4,294
2024-07-06T02:18:13.9919178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,306.58,7.736,58.4,52.9,11.1,294
2024-07-06T02:18:14.2418602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,309.08,7.736,58.4,52.9,11.4,296
2024-07-06T02:18:14.4918054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,309.52,7.736,58.4,52.9,11.3,297
2024-07-06T02:18:14.7418117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,307.83,7.76,57.8,52.9,11.1,296
2024-07-06T02:18:14.9916896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,307.88,7.76,57.8,52.9,10.9,297
2024-07-06T02:18:15.2417267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,307.9,7.76,57.8,52.9,10.7,298
2024-07-06T02:18:15.4916510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,306.51,7.788,57.3,52.9,10.6,297
2024-07-06T02:18:15.7477695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,305.78,7.788,57.3,52.9,10.6,296
2024-07-06T02:18:15.9977557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,304.51,7.788,57.3,52.7,10.3,296
2024-07-06T02:18:16.2476783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,305.99,7.788,57.3,52.7,10.5,297
2024-07-06T02:18:16.4976766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,307.11,7.788,57.3,52.7,10.6,298
2024-07-06T02:18:16.7495074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,305.86,7.797,57.2,52.7,10.3,298
2024-07-06T02:18:16.9994715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,306.33,7.797,57.2,52.8,10.4,298
2024-07-06T02:18:17.2375344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,306.33,7.797,57.2,52.8,10.4,298
2024-07-06T02:18:17.4875236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,305.93,7.797,57.2,52.8,10.3,298
2024-07-06T02:18:17.7400933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,307.1,7.794,57.3,52.8,10.4,299
2024-07-06T02:18:17.9900139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,306.84,7.794,57.3,52.9,10.5,298
2024-07-06T02:18:18.2400142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,307.18,7.794,57.3,52.9,10.4,299
2024-07-06T02:18:18.4899389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,307.6,7.794,57.3,52.9,10.7,298
2024-07-06T02:18:18.7422337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,307.73,7.789,57.7,52.9,10.7,298
2024-07-06T02:18:18.9921798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,308.25,7.789,57.7,53.1,10.8,298
2024-07-06T02:18:19.2421015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,309.34,7.789,57.7,53.1,11.1,298
2024-07-06T02:18:19.4921116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,309.77,7.791,58.1,53.1,11.2,298
2024-07-06T02:18:19.7420128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,309.83,7.791,58.1,53.1,11,299
2024-07-06T02:18:20.0006176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,309.93,7.791,58.1,53.3,11.2,298
2024-07-06T02:18:20.2505735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,310.96,7.791,58.1,53.3,11.5,298
2024-07-06T02:18:20.5004977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,308.73,7.791,58.1,53.3,11.3,296
2024-07-06T02:18:20.7457443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,307.34,7.793,58.3,53.3,11.1,295
2024-07-06T02:18:20.9895892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,309.17,7.793,58.3,53.4,11.4,296
2024-07-06T02:18:21.2396025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,311.07,7.793,58.3,53.4,11.5,298
2024-07-06T02:18:21.4894205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,311.07,7.793,58.3,53.4,11.5,298
2024-07-06T02:18:21.7394426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,311.1,7.787,58.3,53.4,11.5,298
2024-07-06T02:18:21.9893966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,310.42,7.787,58.3,53.4,11.3,298
2024-07-06T02:18:22.2393726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,310.42,7.787,58.3,53.4,11.3,298
2024-07-06T02:18:22.4892926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,311.55,7.787,58.3,53.4,11.4,299
2024-07-06T02:18:22.7392428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,312.35,7.791,58,53.4,11.2,301
2024-07-06T02:18:22.9890782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,309.32,7.791,58,53,11.1,298
2024-07-06T02:18:23.2391158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,309.32,7.791,58,53,11.1,298
2024-07-06T02:18:23.4890852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,308.41,7.811,57.6,53,10.9,298
2024-07-06T02:18:23.7390658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,308.77,7.811,57.6,53,11,298
2024-07-06T02:18:23.9889727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,307.66,7.811,57.6,52.5,10.8,298
2024-07-06T02:18:24.2389731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,306.55,7.811,57.6,52.5,10.7,297
2024-07-06T02:18:24.4889740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,307.54,7.831,57.5,52.5,10.8,298
2024-07-06T02:18:24.7388720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,308.27,7.831,57.5,52.5,11,298
2024-07-06T02:18:24.9888075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,306.57,7.831,57.5,52.2,10.8,297
2024-07-06T02:18:25.2543883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,304.39,7.831,57.5,52.2,10.6,295
2024-07-06T02:18:25.5043549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,309.96,7.831,57.5,52.2,10.9,301
2024-07-06T02:18:25.7386570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,309.58,7.828,57.7,52.2,11.2,299
2024-07-06T02:18:25.9887484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,308.61,7.828,57.7,52.5,11.3,297
2024-07-06T02:18:26.2541622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,310.39,7.828,57.7,52.5,11.6,298
2024-07-06T02:18:26.5040879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,310.86,7.828,57.7,52.5,12,297
2024-07-06T02:18:26.7540696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,310.29,7.803,57.9,52.5,12.3,295
2024-07-06T02:18:26.9883791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,310.62,7.803,57.9,53,12,296
2024-07-06T02:18:27.2383094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,310.92,7.803,57.9,53,12.1,296
2024-07-06T02:18:27.4882691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,311.6,7.775,57.7,53,12.3,296
2024-07-06T02:18:27.7383568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,311.6,7.775,57.7,53,12.3,296
2024-07-06T02:18:27.9881881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,311.11,7.775,57.7,53.5,12,296
2024-07-06T02:18:28.2381775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,310.49,7.775,57.7,53.5,11.8,296
2024-07-06T02:18:28.4880991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,308.43,7.775,57.7,53.5,11.4,295
2024-07-06T02:18:28.7381317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,309.13,7.782,57.1,53.5,11.2,297
2024-07-06T02:18:28.9942784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,307.31,7.782,57.1,53.5,10.7,297
2024-07-06T02:18:29.2379827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,306.94,7.782,57.1,53.5,10.6,297
2024-07-06T02:18:29.4879935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,305.41,7.814,56.4,53.5,10.3,297
2024-07-06T02:18:29.7377980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,305.3,7.814,56.4,53.5,10.1,298
2024-07-06T02:18:29.9877851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,304.16,7.814,56.4,53.1,9.9,298
2024-07-06T02:18:30.2377579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,304.16,7.814,56.4,53.1,9.9,298
2024-07-06T02:18:30.4908729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,302.59,7.814,56.4,53.1,9.4,299
2024-07-06T02:18:30.7407970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,302.29,7.833,56.4,53.1,9.5,298
2024-07-06T02:18:30.9907598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,302.68,7.833,56.4,52.7,9.5,299
2024-07-06T02:18:31.2406912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,302.02,7.833,56.4,52.7,9.5,298
2024-07-06T02:18:31.4906631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,302.37,7.819,57.2,52.7,9.5,298
2024-07-06T02:18:31.7406140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,303.25,7.819,57.2,52.7,9.7,298
2024-07-06T02:18:31.9905280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,303.28,7.819,57.2,52.5,9.9,297
2024-07-06T02:18:32.2404715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,304.89,7.819,57.2,52.5,10.3,297
2024-07-06T02:18:32.4904521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,306.15,7.776,58.2,52.5,10.5,297
2024-07-06T02:18:32.7404042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,306.15,7.776,58.2,52.5,10.7,296
2024-07-06T02:18:32.9903274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,307.28,7.776,58.2,52.6,11,296
2024-07-06T02:18:33.2403413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,306.53,7.776,58.2,52.6,11,295
2024-07-06T02:18:33.4902758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,308.28,7.776,58.2,52.6,11.3,296
2024-07-06T02:18:33.7402165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,309.7,7.744,58.9,52.6,11.4,297
2024-07-06T02:18:33.9902022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,309.48,7.744,58.9,52.9,11.5,296
2024-07-06T02:18:34.2400841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,309.48,7.744,58.9,52.9,11.5,296
2024-07-06T02:18:34.4900346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,309.16,7.744,58.9,52.9,11.4,296
2024-07-06T02:18:34.7400226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,308.04,7.745,58.8,52.9,11.3,295
2024-07-06T02:18:34.9900092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,308.88,7.745,58.8,53,11.3,296
2024-07-06T02:18:35.2399252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,306.79,7.745,58.8,53,10.9,295
2024-07-06T02:18:35.4898475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,305.75,7.745,58.8,53,10.6,295
2024-07-06T02:18:35.7397730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,305.44,7.774,58.2,53,10.6,295
2024-07-06T02:18:35.9896884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,306.45,7.774,58.2,52.9,10.5,297
2024-07-06T02:18:36.2397052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,306.41,7.774,58.2,52.9,10.3,298
2024-07-06T02:18:36.4895364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,306.8,7.774,58.2,52.9,10.4,298
2024-07-06T02:18:36.7396283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,306.89,7.799,57.6,52.9,10.5,298
2024-07-06T02:18:36.9895575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,308.33,7.799,57.6,52.8,10.7,299
2024-07-06T02:18:37.2394944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,307.94,7.799,57.6,52.8,10.6,299
2024-07-06T02:18:37.4894955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,306.76,7.799,57.6,52.8,10.3,299
2024-07-06T02:18:37.7394551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,308.25,7.797,57.4,52.8,10.5,300
2024-07-06T02:18:37.9893087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,309.73,7.797,57.4,52.7,10.7,301
2024-07-06T02:18:38.2393050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,308.21,7.797,57.4,52.7,10.7,299
2024-07-06T02:18:38.4893096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,308.59,7.797,57.4,52.7,10.8,299
2024-07-06T02:18:38.7391799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,308.81,7.765,57.6,52.7,10.8,299
2024-07-06T02:18:38.9892153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,309.54,7.765,57.6,52.7,11,299
2024-07-06T02:18:39.2391941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,311.41,7.765,57.6,52.7,11.3,300
2024-07-06T02:18:39.4891182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,311.92,7.742,57.8,52.7,11.4,300
2024-07-06T02:18:39.7390922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,311.12,7.742,57.8,52.7,11.4,299
2024-07-06T02:18:39.9890480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,311.62,7.742,57.8,52.9,11.5,299
2024-07-06T02:18:40.2389837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,310.14,7.742,57.8,52.9,11.3,298
2024-07-06T02:18:40.4889251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,310.02,7.762,57.7,52.9,11.3,298
2024-07-06T02:18:40.7389271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,308.2,7.762,57.7,52.9,11,297
2024-07-06T02:18:40.9888579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,306.89,7.762,57.7,53.1,10.8,296
2024-07-06T02:18:41.2387668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,307.25,7.762,57.7,53.1,10.9,296
2024-07-06T02:18:41.4886640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,305.44,7.762,57.7,53.1,10.6,295
2024-07-06T02:18:41.7386871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,303.7,7.804,57.4,53.1,10.4,294
2024-07-06T02:18:41.9886236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,304.21,7.804,57.4,53.3,10.5,294
2024-07-06T02:18:42.2385711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,303.47,7.804,57.4,53.3,10.3,294
2024-07-06T02:18:42.4885709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,303.4,7.804,57.4,53.3,10.1,295
2024-07-06T02:18:42.7384608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,301.33,7.831,57.2,53.3,9.8,294
2024-07-06T02:18:42.9884044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,302.67,7.831,57.2,53.3,9.8,296
2024-07-06T02:18:43.2384470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,301.17,7.831,57.2,53.3,9.6,295
2024-07-06T02:18:43.4882996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,301.17,7.816,57,53.3,9.6,295
2024-07-06T02:18:43.7382737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,300.96,7.816,57,53.3,9.4,296
2024-07-06T02:18:43.9925227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,303.03,7.816,57,53.1,9.6,298
2024-07-06T02:18:44.2407137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,302.36,7.816,57,53.1,9.6,297
2024-07-06T02:18:44.4906286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,304.12,7.786,57.1,53.1,9.5,300
2024-07-06T02:18:44.7405826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,302.99,7.786,57.1,53.1,9.4,299
2024-07-06T02:18:44.9904857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,301.87,7.786,57.1,53.1,9.3,298
2024-07-06T02:18:45.2404334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,302.04,7.786,57.1,53.1,9.2,299
2024-07-06T02:18:45.4904375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,301.4,7.786,57.1,53.1,9.2,298
2024-07-06T02:18:45.7403553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,300.1,7.765,57.5,53.1,9,297
2024-07-06T02:18:45.9903228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,299.24,7.765,57.5,52.7,9,296
2024-07-06T02:18:46.2402848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,299.69,7.765,57.5,52.7,9.1,296
2024-07-06T02:18:46.4902343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,300.58,7.765,57.5,52.7,9.3,296
2024-07-06T02:18:46.7432511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,301.18,7.769,58,52.7,9.4,296
2024-07-06T02:18:46.9954145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,300.76,7.769,58,52.4,9.5,295
2024-07-06T02:18:47.2454436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,301.17,7.769,58,52.4,9.6,295
2024-07-06T02:18:47.4953684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,301.17,7.769,58,52.4,9.6,295
2024-07-06T02:18:47.7453641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,300.97,7.779,58.3,52.4,9.7,294
2024-07-06T02:18:47.9952927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,301.23,7.779,58.3,52.2,9.8,294
2024-07-06T02:18:48.2452575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,301.32,7.779,58.3,52.2,10,293
2024-07-06T02:18:48.4951631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,300.91,7.779,58,52.2,10.1,292
2024-07-06T02:18:48.7451568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,301.27,7.779,58,52.2,10.2,292
2024-07-06T02:18:48.9950299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,301.34,7.779,58,52.3,10.2,292
2024-07-06T02:18:49.2449838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,301,7.779,58,52.3,10.3,291
2024-07-06T02:18:49.4950454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,301.87,7.764,57.3,52.3,10.2,293
2024-07-06T02:18:49.7377606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,302.56,7.764,57.3,52.3,10.2,294
2024-07-06T02:18:49.9877002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,302.33,7.764,57.3,52.5,10.1,294
2024-07-06T02:18:50.2396486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,300.36,7.764,57.3,52.5,9.6,294
2024-07-06T02:18:50.4876104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,300.81,7.751,56.5,52.5,9.6,295
2024-07-06T02:18:50.7375020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,301.05,7.751,56.5,52.5,9.5,296
2024-07-06T02:18:50.9875039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,300.16,7.751,56.5,52.8,9.4,295
2024-07-06T02:18:51.2374621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,301.46,7.751,56.5,52.8,9.4,297
2024-07-06T02:18:51.4874205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,299.48,7.755,56.2,52.8,9,297
2024-07-06T02:18:51.7373263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,298.51,7.755,56.2,52.8,8.8,297
2024-07-06T02:18:51.9873152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,298.22,7.755,56.2,53,8.6,298
2024-07-06T02:18:52.2371951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,297.7,7.755,56.2,53,8.5,298
2024-07-06T02:18:52.4872027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,297.13,7.784,56.6,53,8.5,297
2024-07-06T02:18:52.7371738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,296.62,7.784,56.6,53,8.4,297
2024-07-06T02:18:52.9892954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,296.67,7.784,56.6,53.2,8.5,296
2024-07-06T02:18:53.2370563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,296.17,7.784,56.6,53.2,8.4,296
2024-07-06T02:18:53.4869926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,299.39,7.821,57.5,53.2,8.9,297
2024-07-06T02:18:53.7370139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,300.33,7.821,57.5,53.2,9.1,297
2024-07-06T02:18:53.9869039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,300.54,7.821,57.5,53.1,9.3,296
2024-07-06T02:18:54.2368828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,300.77,7.821,57.5,53.1,9.5,295
2024-07-06T02:18:54.4867894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,301.62,7.836,58.3,53.1,9.5,296
2024-07-06T02:18:54.7367396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,302.04,7.836,58.3,53.1,9.6,296
2024-07-06T02:18:54.9867423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,301.26,7.836,58.3,52.9,9.6,295
2024-07-06T02:18:55.2367029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,302.47,7.836,58.3,52.9,9.9,295
2024-07-06T02:18:55.4866338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,302.94,7.836,58.3,52.9,10.2,294
2024-07-06T02:18:55.7365553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,302.31,7.824,58.5,52.9,10,294
2024-07-06T02:18:55.9864739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,301.74,7.824,58.5,52.5,10.1,293
2024-07-06T02:18:56.2364316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,301.06,7.824,58.5,52.5,10.1,292
2024-07-06T02:18:56.4863907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,300.4,7.824,58.5,52.5,10.1,291
2024-07-06T02:18:56.7363498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,302.81,7.8,58.1,52.5,10.4,293
2024-07-06T02:18:56.9887547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,303.09,7.8,58.1,52.4,10.5,293
2024-07-06T02:18:57.2361680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,302.04,7.8,58.1,52.4,10.4,292
2024-07-06T02:18:57.4935536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,296.07,7.784,57.3,52.4,9.7,287
2024-07-06T02:18:57.7361393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,296.35,7.784,57.3,52.4,9.6,288
2024-07-06T02:18:57.9860744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,296.67,7.784,57.3,52.5,9.5,289
2024-07-06T02:18:58.2360698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,296.12,7.784,57.3,52.5,9.2,290
2024-07-06T02:18:58.4860252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,295.72,7.784,57.3,52.5,9.1,290
2024-07-06T02:18:58.7359650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,293.77,7.773,56.5,52.5,8.7,290
2024-07-06T02:18:58.9859047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,293.51,7.773,56.5,52.8,8.6,290
2024-07-06T02:18:59.2358740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,291.69,7.773,56.5,52.8,8.2,290
2024-07-06T02:18:59.4858454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,291.69,7.773,56.5,52.8,8.2,290
2024-07-06T02:18:59.7357749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,292.07,7.772,56.3,52.8,8.3,290
2024-07-06T02:18:59.9857043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,291.69,7.772,56.3,53.1,8.3,289
2024-07-06T02:19:00.2356582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,294.62,7.772,56.3,53.1,8.7,291
2024-07-06T02:19:00.4856953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,293.25,7.772,56.3,53.1,8.4,291
2024-07-06T02:19:00.7355671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,294.37,7.765,56.7,53.1,8.6,291
2024-07-06T02:19:00.9855033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,294.6,7.765,56.7,53.3,8.5,292
2024-07-06T02:19:01.2354714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,297.75,7.765,56.7,53.3,8.8,295
2024-07-06T02:19:01.4854206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,297.47,7.751,57.3,53.3,8.8,294
2024-07-06T02:19:01.7354057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,298.07,7.751,57.3,53.3,8.8,295
2024-07-06T02:19:01.9853529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,298.01,7.751,57.3,53.2,8.8,295
2024-07-06T02:19:02.2414429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,299.38,7.751,57.3,53.2,9.1,295
2024-07-06T02:19:02.4914228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,297.1,7.751,57.3,53.2,9,292
2024-07-06T02:19:02.7413810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,297.22,7.719,57.7,53.2,9.1,291
2024-07-06T02:19:02.9913382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,298.38,7.719,57.7,53.1,9.4,291
2024-07-06T02:19:03.2412797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,301.52,7.719,57.7,53.1,9.7,294
2024-07-06T02:19:03.4912059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,304.09,7.719,57.7,53.1,10,296
2024-07-06T02:19:03.7412001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,303.76,7.684,57.8,53.1,9.7,297
2024-07-06T02:19:03.9911648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,303.44,7.684,57.8,52.9,9.5,298
2024-07-06T02:19:04.2410729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,305.24,7.684,57.8,52.9,9.6,300
2024-07-06T02:19:04.4910267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,304.79,7.684,57.8,52.9,9.5,300
2024-07-06T02:19:04.7409525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,304.76,7.671,57.5,52.9,9.5,300
2024-07-06T02:19:04.9908853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,304.5,7.671,57.5,52.9,9.3,301
2024-07-06T02:19:05.2408598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,304.02,7.671,57.5,52.9,9.2,301
2024-07-06T02:19:05.4907947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,303.27,7.696,57.2,52.9,9.1,301
2024-07-06T02:19:05.7407923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,302.26,7.696,57.2,52.9,8.9,301
2024-07-06T02:19:05.9962295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,302.33,7.696,57.2,53,8.9,301
2024-07-06T02:19:06.2461773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,302.33,7.696,57.2,53,8.9,301
2024-07-06T02:19:06.4826383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,302.96,7.696,57.2,53,8.9,302
2024-07-06T02:19:06.7325860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,303.22,7.75,57.1,53,8.9,303
2024-07-06T02:19:06.9825286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,302.66,7.75,57.1,53.1,8.9,302
2024-07-06T02:19:07.2324878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,302.66,7.75,57.1,53.1,8.9,302
2024-07-06T02:19:07.4824541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,303.18,7.75,57.1,53.1,9,302
2024-07-06T02:19:07.7323934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,302.92,7.79,57.4,53.1,9.1,301
2024-07-06T02:19:07.9822983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,302.84,7.79,57.4,53.2,9.2,300
2024-07-06T02:19:08.2478036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,303.97,7.79,57.4,53.2,9.3,301
2024-07-06T02:19:08.4868367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,304.93,7.79,57.4,53.2,9.5,301
2024-07-06T02:19:08.7321803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,304.9,7.813,57.7,53.2,9.5,301
2024-07-06T02:19:08.9821270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,305.64,7.813,57.7,53.3,9.5,302
2024-07-06T02:19:09.2320976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,306.59,7.813,57.7,53.3,9.7,302
2024-07-06T02:19:09.4820757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,306.14,7.825,58,53.3,9.6,302
2024-07-06T02:19:09.7476810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,304.79,7.825,58,53.3,9.6,300
2024-07-06T02:19:09.9819402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,304.4,7.825,58,53.4,9.5,300
2024-07-06T02:19:10.2319013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,304.4,7.825,58,53.4,9.5,300
2024-07-06T02:19:10.4974979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,304.18,7.825,58,53.4,9.6,299
2024-07-06T02:19:10.7474407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,306.29,7.847,57.9,53.4,9.8,301
2024-07-06T02:19:10.9973499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,307.25,7.847,57.9,53.5,10,301
2024-07-06T02:19:11.2473667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,306.36,7.847,57.9,53.5,9.8,301
2024-07-06T02:19:11.4817670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,306.59,7.847,57.9,53.5,9.7,302
2024-07-06T02:19:11.7472649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,305.3,7.883,57.5,53.5,9.5,302
2024-07-06T02:19:11.9972164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,304.02,7.883,57.5,53.3,9.4,301
2024-07-06T02:19:12.2341810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,301.92,7.883,57.5,53.3,9.1,300
2024-07-06T02:19:12.4867705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,301.92,7.883,57.5,53.3,9.1,300
2024-07-06T02:19:12.7366895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,300.92,7.883,57.5,53.3,8.9,300
2024-07-06T02:19:12.9867034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,299.87,7.912,57.1,53.1,8.9,299
2024-07-06T02:19:13.2366319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,299.37,7.912,57.1,53.1,8.8,299
2024-07-06T02:19:13.4865854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,298.72,7.908,56.9,53.1,8.8,298
2024-07-06T02:19:13.7365628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,297.14,7.908,56.9,53.1,8.6,297
2024-07-06T02:19:13.9865152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,296.67,7.908,56.9,53.1,8.4,298
2024-07-06T02:19:14.2364638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,296.67,7.908,56.9,53.1,8.4,298
2024-07-06T02:19:14.4864149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,299.67,7.858,56.9,53.1,8.7,300
2024-07-06T02:19:14.7363250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,298.56,7.858,56.9,53.1,8.6,299
2024-07-06T02:19:14.9863126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,299.79,7.858,56.9,53.3,8.7,300
2024-07-06T02:19:15.2362772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,301.44,7.858,56.9,53.3,8.9,301
2024-07-06T02:19:15.4862372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,303.85,7.858,56.9,53.3,9,304
2024-07-06T02:19:15.7361584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,303.73,7.793,56.8,53.3,8.8,305
2024-07-06T02:19:15.9883668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,305.01,7.793,56.8,53.4,8.9,306
2024-07-06T02:19:16.2383225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,306.33,7.793,56.8,53.4,8.8,309
2024-07-06T02:19:16.4882167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,301.44,7.793,56.8,53.4,8.4,305
2024-07-06T02:19:16.7382654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,301.96,7.793,56.8,53.4,8.3,307
2024-07-06T02:19:16.9881429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,301.25,7.753,56.7,53.3,8,309
2024-07-06T02:19:17.2380989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,299.12,7.753,56.7,53.3,7.7,309
2024-07-06T02:19:17.4880744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,297.41,7.745,57,53.3,7.5,308
2024-07-06T02:19:17.7380419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,298.6,7.745,57,53.3,7.6,309
2024-07-06T02:19:17.9880556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,298.36,7.745,57,52.8,7.6,309
2024-07-06T02:19:18.2378856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,296.71,7.745,57,52.8,7.5,307
2024-07-06T02:19:18.4878953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,296.67,7.753,57.9,52.8,7.5,306
2024-07-06T02:19:18.7378437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,296.86,7.753,57.9,52.8,7.6,305
2024-07-06T02:19:18.9878234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,298.05,7.753,57.9,52.4,7.9,304
2024-07-06T02:19:19.2377727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,298.13,7.753,57.9,52.4,8,303
2024-07-06T02:19:19.4876917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,299.85,7.753,57.9,52.4,8.4,302
2024-07-06T02:19:19.7376582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,304.95,7.739,59,52.4,9.3,302
2024-07-06T02:19:19.9876161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,306.33,7.739,59,52.1,9.8,301
2024-07-06T02:19:20.2376610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,306.47,7.739,59,52.1,10,300
2024-07-06T02:19:20.4875411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,308.46,7.739,59,52.1,10.5,300
2024-07-06T02:19:20.7374568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,308.1,7.739,59,52.1,10.6,299
2024-07-06T02:19:20.9873284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,308.84,7.693,59.7,52.1,10.9,298
2024-07-06T02:19:21.2373594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,310.18,7.693,59.7,52.1,11.3,298
2024-07-06T02:19:21.4871772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,310.5,7.631,59.3,52.1,11.1,299
2024-07-06T02:19:21.7372876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,309.73,7.631,59.3,52.1,11.1,298
2024-07-06T02:19:21.9935553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,309.88,7.631,59.3,52.3,11.1,298
2024-07-06T02:19:22.2434347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,312.92,7.631,59.3,52.3,11.3,301
2024-07-06T02:19:22.4932739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,311.61,7.623,57.9,52.3,11,301
2024-07-06T02:19:22.7433139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,312.03,7.623,57.9,52.3,10.9,302
2024-07-06T02:19:22.9932261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,311.62,7.623,57.9,52.8,10.5,303
2024-07-06T02:19:23.2432118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,309.6,7.623,57.9,52.8,10.2,302
2024-07-06T02:19:23.4931526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,309.92,7.623,57.9,52.8,10.1,303
2024-07-06T02:19:23.7317231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,308.96,7.693,56.4,52.8,9.9,304
2024-07-06T02:19:23.9816057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,307.28,7.693,56.4,53.5,9.6,303
2024-07-06T02:19:24.2315486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,306.28,7.693,56.4,53.5,9.4,303
2024-07-06T02:19:24.4814572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,301.97,7.693,56.4,53.5,8.6,303
2024-07-06T02:19:24.7315107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,301.99,7.693,56.4,53.5,8.5,304
2024-07-06T02:19:24.9814538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,298.99,7.793,55.8,54,8.2,303
2024-07-06T02:19:25.2313737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,298.36,7.793,55.8,54,8.1,303
2024-07-06T02:19:25.4813674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,296.47,7.866,56.3,54,8,301
2024-07-06T02:19:25.7312969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,296.47,7.866,56.3,54,8,301
2024-07-06T02:19:25.9811920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,296.98,7.866,56.3,54,8,302
2024-07-06T02:19:26.2312261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,296.36,7.866,56.3,54,7.9,302
2024-07-06T02:19:26.4811573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,296.47,7.866,56.3,54,8,301
2024-07-06T02:19:26.7310743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,296.75,7.9,57.5,54,7.9,302
2024-07-06T02:19:26.9810505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,297.74,7.9,57.5,53.6,8.1,302
2024-07-06T02:19:27.2308687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,299.48,7.9,57.5,53.6,8.4,302
2024-07-06T02:19:27.4809669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,300.02,7.9,57.5,53.6,8.6,301
2024-07-06T02:19:27.7308569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,302.52,7.915,58.5,53.6,8.9,302
2024-07-06T02:19:27.9808191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,303.45,7.915,58.5,52.9,9.3,301
2024-07-06T02:19:28.2307847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,304.85,7.915,58.5,52.9,9.6,301
2024-07-06T02:19:28.4807026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,303.53,7.915,58.5,52.9,9.6,299
2024-07-06T02:19:28.7462978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,303.31,7.915,58.5,52.9,9.7,298
2024-07-06T02:19:28.9896325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,302.16,7.926,58.9,52.4,9.8,296
2024-07-06T02:19:29.2306108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,300.93,7.926,58.9,52.4,9.5,296
2024-07-06T02:19:29.4805393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,300.71,7.926,58.9,52.4,9.6,295
2024-07-06T02:19:29.7304887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,302.08,7.928,58.7,52.4,9.8,296
2024-07-06T02:19:29.9804520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,302.87,7.928,58.7,52.4,10,296
2024-07-06T02:19:30.2304112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,304.71,7.928,58.7,52.4,10.3,297
2024-07-06T02:19:30.4802712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,302.59,7.928,58.7,52.4,10.1,295
2024-07-06T02:19:30.7303297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,302.2,7.911,57.6,52.4,9.9,296
2024-07-06T02:19:30.9802783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,302.53,7.911,57.6,52.9,9.9,296
2024-07-06T02:19:31.2356597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,302.59,7.911,57.6,52.9,9.6,298
2024-07-06T02:19:31.4855748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,301.24,7.911,57.6,52.9,9.3,298
2024-07-06T02:19:31.7377089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,298.3,7.899,56.3,52.9,8.9,297
2024-07-06T02:19:31.9876175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,296.64,7.899,56.3,53.5,8.5,297
2024-07-06T02:19:32.2375021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,295.03,7.899,56.3,53.5,8.1,298
2024-07-06T02:19:32.4875221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,290.78,7.899,55.7,53.5,7.5,297
2024-07-06T02:19:32.7375075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,291.84,7.899,55.7,53.5,7.6,298
2024-07-06T02:19:32.9873922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,289.7,7.899,55.7,53.8,7.3,297
2024-07-06T02:19:33.2373730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,289.7,7.899,55.7,53.8,7.3,297
2024-07-06T02:19:33.4873670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,288.87,7.899,55.7,53.8,7.1,298
2024-07-06T02:19:33.7372730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,286.84,7.876,56.2,53.8,6.9,295
2024-07-06T02:19:33.9872754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,287.45,7.876,56.2,53.8,7,295
2024-07-06T02:19:34.2371690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,289.08,7.876,56.2,53.8,7.2,296
2024-07-06T02:19:34.4900658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,291.17,7.876,56.2,53.8,7.4,298
2024-07-06T02:19:34.7401247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,294.39,7.821,57.4,53.8,7.7,299
2024-07-06T02:19:34.9937848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,295.4,7.821,57.4,53.5,7.9,299
2024-07-06T02:19:35.2437267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,298.73,7.821,57.4,53.5,8.4,300
2024-07-06T02:19:35.4937269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,298.64,7.821,57.4,53.5,8.6,298
2024-07-06T02:19:35.7436928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,300.15,7.745,58.6,53.5,8.6,299
2024-07-06T02:19:35.9936242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,298.32,7.745,58.6,53.1,8.4,298
2024-07-06T02:19:36.2435275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,296.64,7.745,58.6,53.1,8.4,295
2024-07-06T02:19:36.4934953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,300.78,7.745,58.6,53.1,8.9,298
2024-07-06T02:19:36.7434655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,300.78,7.674,59.2,53.1,8.9,297
2024-07-06T02:19:36.9934030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,300.66,7.674,59.2,52.9,8.9,297
2024-07-06T02:19:37.2433499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,302,7.674,59.2,52.9,9.2,297
2024-07-06T02:19:37.4932576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,303.57,7.64,58.8,52.9,9.4,298
2024-07-06T02:19:37.7433032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,304.45,7.64,58.8,52.9,9.3,300
2024-07-06T02:19:37.9932522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,302.93,7.64,58.8,53,9.1,299
2024-07-06T02:19:38.2454444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,302.3,7.64,58.8,53,9.1,298
2024-07-06T02:19:38.4858701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,301.63,7.64,58.8,53,8.7,300
2024-07-06T02:19:38.7358501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,299.59,7.66,57.9,53,8.4,300
2024-07-06T02:19:38.9857910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,297.62,7.66,57.9,53.4,8.2,298
2024-07-06T02:19:39.2357111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,294.88,7.66,57.9,53.4,7.7,298
2024-07-06T02:19:39.4855398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,295.38,7.66,57.9,53.4,7.7,299
2024-07-06T02:19:39.7356342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,295.36,7.705,57.1,53.4,7.9,298
2024-07-06T02:19:39.9855675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,291.38,7.705,57.1,53.7,7.2,298
2024-07-06T02:19:40.2387646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,291.78,7.705,57.1,53.7,7,302
2024-07-06T02:19:40.4854914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,294.69,7.705,57.1,53.7,7.3,304
2024-07-06T02:19:40.7354239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,297.05,7.735,57.2,53.7,7.6,305
2024-07-06T02:19:40.9853764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,296.28,7.735,57.2,53.8,7.7,302
2024-07-06T02:19:41.2353537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,297.59,7.735,57.2,53.8,8,301
2024-07-06T02:19:41.4853198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,298.18,7.735,57.2,53.8,8.1,301
2024-07-06T02:19:41.7352889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,300.08,7.746,57.8,53.8,8.4,301
2024-07-06T02:19:41.9852201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,299.87,7.746,57.8,53.6,8.6,299
2024-07-06T02:19:42.2351112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,300.28,7.746,57.8,53.6,8.8,298
2024-07-06T02:19:42.4850671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,299.55,7.746,57.8,53.6,8.9,296
2024-07-06T02:19:42.7349366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,303.8,7.747,58.5,53.6,9.5,298
2024-07-06T02:19:42.9850159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,302.49,7.747,58.5,53.4,9.1,299
2024-07-06T02:19:43.2349609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,302.01,7.747,58.5,53.4,9,299
2024-07-06T02:19:43.4848662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,300.91,7.747,58.5,53.4,8.9,298
2024-07-06T02:19:43.7348219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,301.14,7.747,58.5,53.4,8.7,300
2024-07-06T02:19:43.9848332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,299.58,7.746,58.5,53.4,8.4,300
2024-07-06T02:19:44.2347109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,297.95,7.746,58.5,53.4,8.1,300
2024-07-06T02:19:44.4846955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,294.22,7.768,57.8,53.4,7.7,298
2024-07-06T02:19:44.7346313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,296.29,7.768,57.8,53.4,7.8,301
2024-07-06T02:19:44.9846013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,295.3,7.768,57.8,53.6,7.7,300
2024-07-06T02:19:45.2386231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,296.28,7.768,57.8,53.6,7.7,302
2024-07-06T02:19:45.4884938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,296.28,7.768,57.8,53.6,7.7,302
2024-07-06T02:19:45.7484576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,293.94,7.835,57.1,53.6,7.6,300
2024-07-06T02:19:45.9885445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,291.21,7.835,57.1,53.6,7.1,301
2024-07-06T02:19:46.2384065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,292.95,7.835,57.1,53.6,7.3,302
2024-07-06T02:19:46.4883374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,293.38,7.835,57.1,53.6,7.3,303
2024-07-06T02:19:46.7382608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,292.52,7.896,57,53.6,7.3,302
2024-07-06T02:19:46.9882205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,292.48,7.896,57,53.5,7.3,302
2024-07-06T02:19:47.2382659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,293.13,7.896,57,53.5,7.4,302
2024-07-06T02:19:47.4881115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,291.19,7.896,57,53.5,7.3,299
2024-07-06T02:19:47.7380382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,292.87,7.896,57,53.5,7.5,300
2024-07-06T02:19:47.9880858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,293.43,7.909,57.5,53.3,7.5,301
2024-07-06T02:19:48.2379937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,294.18,7.909,57.5,53.3,7.7,300
2024-07-06T02:19:48.4880047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,294.18,7.909,57.5,53.3,7.7,300
2024-07-06T02:19:48.7402603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,295.83,7.884,58,53.3,8.1,298
2024-07-06T02:19:48.9901957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,295.72,7.884,58,53.1,8.1,298
2024-07-06T02:19:49.2400649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,296.25,7.884,58,53.1,8.2,298
2024-07-06T02:19:49.4900349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,296.78,7.884,58,53.1,8.3,298
2024-07-06T02:19:49.7399452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,297.69,7.834,58.2,53.1,8.3,299
2024-07-06T02:19:49.9898481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,298.24,7.834,58.2,53.1,8.3,300
2024-07-06T02:19:50.2399223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,296.62,7.834,58.2,53.1,8.2,298
2024-07-06T02:19:50.4898231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,296.62,7.834,58.2,53.1,8.2,298
2024-07-06T02:19:50.7398027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,297.7,7.834,58.2,53.1,8.2,300
2024-07-06T02:19:50.9897432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,296.08,7.778,57.9,53.2,7.7,302
2024-07-06T02:19:51.2396755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,293.3,7.778,57.9,53.2,7.4,300
2024-07-06T02:19:51.4782243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,292.68,7.778,57.9,53.2,7.3,300
2024-07-06T02:19:51.7275431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,291.85,7.778,57.9,53.2,7.1,301
2024-07-06T02:19:51.9775030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,290.82,7.747,57.4,53.2,6.9,302
2024-07-06T02:19:52.2274843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,288.75,7.747,57.4,53.2,6.6,302
2024-07-06T02:19:52.4824894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,288.21,7.754,57.2,53.2,6.5,303
2024-07-06T02:19:52.7273268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,288.21,7.754,57.2,53.2,6.5,303
2024-07-06T02:19:52.9772297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,285.64,7.754,57.2,53,6.2,302
2024-07-06T02:19:53.2272917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,284.91,7.754,57.2,53,6.1,302
2024-07-06T02:19:53.4771848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,285.94,7.754,57.2,53,6.2,303
2024-07-06T02:19:53.7271685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,286.49,7.768,57.5,53,6.3,302
2024-07-06T02:19:53.9836264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,286.43,7.768,57.5,52.8,6.3,302
2024-07-06T02:19:54.2256074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,286.48,7.768,57.5,52.8,6.4,300
2024-07-06T02:19:54.4912210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,288.13,7.768,57.5,52.8,6.7,299
2024-07-06T02:19:54.7411874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,291.1,7.752,58.1,52.8,7.1,299
2024-07-06T02:19:54.9911185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,293.37,7.752,58.1,52.8,7.4,300
2024-07-06T02:19:55.2411076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,295.73,7.752,58.1,52.8,7.8,300
2024-07-06T02:19:55.4909927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,298.51,7.752,58.1,52.8,8.2,301
2024-07-06T02:19:55.7253134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,299.6,7.752,58.1,52.8,8.4,301
2024-07-06T02:19:55.9909019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,302.43,7.698,58.6,53,8.7,302
2024-07-06T02:19:56.2408532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,300.78,7.698,58.6,53,8.5,301
2024-07-06T02:19:56.4751887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,302.05,7.653,58.3,53,8.6,302
2024-07-06T02:19:56.7251027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,301.51,7.653,58.3,53,8.5,302
2024-07-06T02:19:56.9907049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,301.57,7.653,58.3,53,8.3,304
2024-07-06T02:19:57.2406823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,299.79,7.653,58.3,53,8,304
2024-07-06T02:19:57.4905804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,299.72,7.653,58.3,53,7.9,305
2024-07-06T02:19:57.7405054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,298.33,7.665,57.2,53,7.7,306
2024-07-06T02:19:57.9905093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,297.06,7.665,57.2,53.3,7.3,309
2024-07-06T02:19:58.2402487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,295.54,7.665,57.2,53.3,7,311
2024-07-06T02:19:58.4903824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,293.06,7.665,57.2,53.3,6.7,311
2024-07-06T02:19:58.7402912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,287.65,7.744,56.2,53.3,6.2,312
2024-07-06T02:19:58.9901214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,286.16,7.744,56.2,53.3,6,314
2024-07-06T02:19:59.2246620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,285.2,7.744,56.2,53.3,5.9,314
2024-07-06T02:19:59.4745869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,282.36,7.744,56.2,53.3,5.6,315
2024-07-06T02:19:59.7244629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,281.79,7.838,56.3,53.3,5.6,315
2024-07-06T02:19:59.9901388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,281.77,7.838,56.3,53,5.6,315
2024-07-06T02:20:00.2400680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,283.61,7.838,56.3,53,5.8,314
2024-07-06T02:20:00.4744022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,284.68,7.877,57.5,53,5.9,310
2024-07-06T02:20:00.7243641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,287.81,7.877,57.5,53,6.3,309
2024-07-06T02:20:00.9898894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,289.2,7.877,57.5,52.7,6.6,306
2024-07-06T02:20:01.2398217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,290.33,7.877,57.5,52.7,6.8,305
2024-07-06T02:20:01.4897507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,293.39,7.877,57.5,52.7,7.3,304
2024-07-06T02:20:01.7397364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,295.83,7.853,59,52.7,7.6,303
2024-07-06T02:20:01.9897204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,298.71,7.853,59,52.5,8.2,302
2024-07-06T02:20:02.2396148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,299.8,7.853,59,52.5,8.4,302
2024-07-06T02:20:02.4895960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,300.29,7.853,59,52.5,8.6,301
2024-07-06T02:20:02.7395347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,302.5,7.783,59.5,52.5,8.8,302
2024-07-06T02:20:02.9927531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,301.89,7.783,59.5,52.5,8.8,301
2024-07-06T02:20:03.2394535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,302.5,7.783,59.5,52.5,8.8,302
2024-07-06T02:20:03.4893811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,300.95,7.783,59.5,52.5,8.5,302
2024-07-06T02:20:03.7392919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,299.71,7.753,58.7,52.5,8.2,303
2024-07-06T02:20:03.9893207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,297.56,7.753,58.7,52.7,7.9,302
2024-07-06T02:20:04.2268097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,296.39,7.753,58.7,52.7,7.7,302
2024-07-06T02:20:04.4765865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,294.15,7.798,57.2,52.7,7.3,305
2024-07-06T02:20:04.7265631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,292.36,7.798,57.2,52.7,7.1,304
2024-07-06T02:20:04.9765399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,290.63,7.798,57.2,52.8,6.9,303
2024-07-06T02:20:05.2264828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,289.59,7.798,57.2,52.8,6.7,304
2024-07-06T02:20:05.4764354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,287.47,7.798,57.2,52.8,6.5,302
2024-07-06T02:20:05.7263710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,285.95,7.872,56.2,52.8,6.4,303
2024-07-06T02:20:05.9762438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,285.65,7.872,56.2,52.8,6.4,302
2024-07-06T02:20:06.2262738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,285.02,7.872,56.2,52.8,6.4,300
2024-07-06T02:20:06.4762425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,286.4,7.872,56.2,52.8,6.6,300
2024-07-06T02:20:06.7262074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,287.79,7.88,56.5,52.8,6.9,298
2024-07-06T02:20:06.9760774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,287.83,7.88,56.5,52.9,6.9,298
2024-07-06T02:20:07.2260514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,288.46,7.88,56.5,52.9,7,298
2024-07-06T02:20:07.4760211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,290.54,7.88,56.5,52.9,7.2,300
2024-07-06T02:20:07.7259843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,292.51,7.825,57.2,52.9,7.4,300
2024-07-06T02:20:07.9758906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,294.32,7.825,57.2,52.9,7.7,300
2024-07-06T02:20:08.2258832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,294.9,7.825,57.2,52.9,7.8,300
2024-07-06T02:20:08.4758380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,296.13,7.764,57.7,52.9,8,299
2024-07-06T02:20:08.7258547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,297.22,7.764,57.7,52.9,8.2,299
2024-07-06T02:20:08.9757701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,296.68,7.764,57.7,52.9,8.1,299
2024-07-06T02:20:09.2256045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,296.68,7.764,57.7,52.9,8.1,299
2024-07-06T02:20:09.4754753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,296.65,7.764,57.7,52.9,8,300
2024-07-06T02:20:09.7256182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,296.83,7.745,57.8,52.9,8.1,299
2024-07-06T02:20:09.9755480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,295.26,7.745,57.8,53.1,7.8,299
2024-07-06T02:20:10.2254779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,293.52,7.745,57.8,53.1,7.5,299
2024-07-06T02:20:10.4753870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,292.47,7.745,57.8,53.1,7.4,298
2024-07-06T02:20:10.7254212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,291,7.775,57.2,53.1,7.1,300
2024-07-06T02:20:10.9752976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,288.83,7.775,57.2,53.3,6.7,301
2024-07-06T02:20:11.2252534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,287.78,7.775,57.2,53.3,6.6,300
2024-07-06T02:20:11.4752296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,287.78,7.775,57.2,53.3,6.5,302
2024-07-06T02:20:11.7251412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,285.02,7.815,56.7,53.3,6.2,302
2024-07-06T02:20:11.9751115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,284.52,7.815,56.7,53.2,6.1,303
2024-07-06T02:20:12.2251036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,281.74,7.815,56.7,53.2,5.8,301
2024-07-06T02:20:12.4750195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,281.21,7.815,56.7,53.2,5.7,302
2024-07-06T02:20:12.7249271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,280.36,7.829,56.7,53.2,5.6,302
2024-07-06T02:20:12.9749876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,282.04,7.829,56.7,52.8,5.8,303
2024-07-06T02:20:13.2404646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,284.59,7.829,56.7,52.8,6.1,304
2024-07-06T02:20:13.4748574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,286.24,7.829,56.7,52.8,6.4,302
2024-07-06T02:20:13.7247774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,287.55,7.807,57.4,52.8,6.6,300
2024-07-06T02:20:13.9903882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,287.41,7.807,57.4,52.4,6.6,300
2024-07-06T02:20:14.2271550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,288.78,7.807,57.4,52.4,7,297
2024-07-06T02:20:14.4771268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,293.21,7.807,57.4,52.4,7.6,299
2024-07-06T02:20:14.7270960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,296.1,7.772,58.3,52.4,8,299
2024-07-06T02:20:14.9770081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,295.52,7.772,58.3,52.3,8.1,297
2024-07-06T02:20:15.2269985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,295,7.772,58.3,52.3,8,297
2024-07-06T02:20:15.4768253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,294.99,7.772,58.3,52.3,8.1,296
2024-07-06T02:20:15.7320030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,295.79,7.74,58.5,52.3,8.1,297
2024-07-06T02:20:15.9819504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,296.4,7.74,58.5,52.5,8.2,297
2024-07-06T02:20:16.2319943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,296.95,7.74,58.5,52.5,8.2,298
2024-07-06T02:20:16.4818345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,296.43,7.74,58.5,52.5,8.1,298
2024-07-06T02:20:16.7318934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,296.14,7.734,57.8,52.5,8.1,298
2024-07-06T02:20:16.9817256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,296.84,7.734,57.8,52.8,8.1,299
2024-07-06T02:20:17.2317664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,296.82,7.734,57.8,52.8,8,300
2024-07-06T02:20:17.4817044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,296.19,7.734,57.8,52.8,7.8,301
2024-07-06T02:20:17.7315745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,294.29,7.757,56.7,52.8,7.6,301
2024-07-06T02:20:17.9815568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,293.39,7.757,56.7,53.2,7.5,300
2024-07-06T02:20:18.2314232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,292.77,7.757,56.7,53.2,7.4,300
2024-07-06T02:20:18.4813692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,291.51,7.757,56.7,53.2,7.2,300
2024-07-06T02:20:18.7314044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,290.25,7.801,56.1,53.2,7.1,300
2024-07-06T02:20:18.9813077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,289.75,7.801,56.1,53.6,7,300
2024-07-06T02:20:19.2337234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,290.83,7.801,56.1,53.6,7.1,301
2024-07-06T02:20:19.4812160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,289.35,7.801,56.1,53.6,7,299
2024-07-06T02:20:19.7312067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,291.02,7.829,56.3,53.6,7.2,300
2024-07-06T02:20:19.9812115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,291.32,7.829,56.3,53.8,7.3,299
2024-07-06T02:20:20.2310787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,292.1,7.829,56.3,53.8,7.5,298
2024-07-06T02:20:20.4810779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,292.56,7.829,56.3,53.8,7.5,299
2024-07-06T02:20:20.7310467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,292.53,7.829,57.1,53.8,7.5,298
2024-07-06T02:20:20.9809875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,292.49,7.829,57.1,53.7,7.5,298
2024-07-06T02:20:21.2308916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,292.95,7.829,57.1,53.7,7.5,299
2024-07-06T02:20:21.4808103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,292.95,7.829,57.1,53.7,7.5,299
2024-07-06T02:20:21.7239835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,292.89,7.824,57.8,53.7,7.5,298
2024-07-06T02:20:21.9739163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,292.8,7.824,57.8,53.3,7.6,297
2024-07-06T02:20:22.2238842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,292.8,7.824,57.8,53.3,7.6,297
2024-07-06T02:20:22.4738124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,292.24,7.824,57.8,53.3,7.5,297
2024-07-06T02:20:22.7237879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,290.54,7.837,58,53.3,7.2,297
2024-07-06T02:20:22.9736402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,291.39,7.837,58,52.9,7.3,298
2024-07-06T02:20:23.2235914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,289.59,7.837,58,52.9,7,298
2024-07-06T02:20:23.4736416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,289.35,7.837,58,52.9,7.1,296
2024-07-06T02:20:23.7236113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,289.11,7.86,57.8,52.9,7.1,296
2024-07-06T02:20:23.9735243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,289.74,7.86,57.8,52.7,7.3,295
2024-07-06T02:20:24.2234215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,291.76,7.86,57.8,52.7,7.5,297
2024-07-06T02:20:24.4733698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,292.39,7.86,57.8,52.7,7.7,296
2024-07-06T02:20:24.7233482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,291.22,7.87,57.6,52.7,7.6,295
2024-07-06T02:20:24.9733107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,292.4,7.87,57.6,52.9,8,293
2024-07-06T02:20:25.2232660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,292.4,7.87,57.6,52.9,8,293
2024-07-06T02:20:25.4888425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,291.38,7.87,57.6,52.9,8,291
2024-07-06T02:20:25.7387641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,290.48,7.855,57.6,52.9,7.8,291
2024-07-06T02:20:25.9731130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,293.18,7.855,57.6,53.3,8.1,293
2024-07-06T02:20:26.2229649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,290.67,7.855,57.6,53.3,7.7,292
2024-07-06T02:20:26.4730544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,291.15,7.855,57.6,53.3,7.7,293
2024-07-06T02:20:26.7229230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,290.4,7.828,57.2,53.3,7.4,295
2024-07-06T02:20:26.9728535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,291,7.828,57.2,53.6,7.4,296
2024-07-06T02:20:27.2227807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,291,7.828,57.2,53.6,7.4,296
2024-07-06T02:20:27.4727948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,290.26,7.828,57.2,53.6,7.2,297
2024-07-06T02:20:27.7227793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,287.45,7.815,56.8,53.6,6.9,295
2024-07-06T02:20:27.9883190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,287.45,7.815,56.8,53.6,6.9,295
2024-07-06T02:20:28.2226061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,288.88,7.815,56.8,53.6,7,297
2024-07-06T02:20:28.4725668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,288.14,7.825,56.7,53.6,6.9,297
2024-07-06T02:20:28.7225261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,288.14,7.825,56.7,53.6,6.9,297
2024-07-06T02:20:28.9724827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,288.1,7.825,56.7,53.5,6.9,297
2024-07-06T02:20:29.2224819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,288.72,7.825,56.7,53.5,7,297
2024-07-06T02:20:29.4724283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,286.69,7.825,56.7,53.5,6.8,295
2024-07-06T02:20:29.7379515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,289.69,7.841,56.9,53.5,7.3,295
2024-07-06T02:20:29.9722716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,287.59,7.841,56.9,53.3,7.1,293
2024-07-06T02:20:30.2378655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,287.72,7.841,56.9,53.3,7.2,292
2024-07-06T02:20:30.4877279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,288.8,7.841,56.9,53.3,7.4,292
2024-07-06T02:20:30.7222170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,291.24,7.83,57.6,53.3,7.6,294
2024-07-06T02:20:30.9721134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,292.81,7.83,57.6,53.3,7.9,294
2024-07-06T02:20:31.2376454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,294.35,7.83,57.6,53.3,8.1,295
2024-07-06T02:20:31.4875607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,295.86,7.83,57.6,53.3,8.4,295
2024-07-06T02:20:31.7219762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,296.07,7.8,57.9,53.3,8.5,294
2024-07-06T02:20:31.9719514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,295.04,7.8,57.9,53.3,8.4,293
2024-07-06T02:20:32.2218882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,295.66,7.8,57.9,53.3,8.3,295
2024-07-06T02:20:32.4718297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,294.62,7.8,57.9,53.3,8.2,294
2024-07-06T02:20:32.7217237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,295.2,7.779,57.7,53.3,8.1,296
2024-07-06T02:20:32.9872755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,294.16,7.779,57.7,53.3,8,295
2024-07-06T02:20:33.2216887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,295.18,7.779,57.7,53.3,7.9,298
2024-07-06T02:20:33.4872199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,294.12,7.779,57.7,53.3,7.8,297
2024-07-06T02:20:33.7215524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,292.21,7.8,57.2,53.3,7.7,295
2024-07-06T02:20:33.9871896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,289.73,7.8,57.2,53.5,7.4,293
2024-07-06T02:20:34.2370598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,290.08,7.8,57.2,53.5,7.3,295
2024-07-06T02:20:34.4714362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,290.37,7.8,57.2,53.5,7.2,297
2024-07-06T02:20:34.7370009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,288.42,7.849,57.1,53.5,7,296
2024-07-06T02:20:34.9869120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,287.23,7.849,57.1,53.6,6.8,296
2024-07-06T02:20:35.2212903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,287.05,7.849,57.1,53.6,6.9,294
2024-07-06T02:20:35.4868531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,288.47,7.849,57.1,53.6,7.3,292
2024-07-06T02:20:35.7367788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,289.33,7.883,57.6,53.6,7.2,295
2024-07-06T02:20:35.9711668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,289.33,7.883,57.6,53.6,7.2,295
2024-07-06T02:20:36.2260571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,288.71,7.883,57.6,53.6,7.5,290
2024-07-06T02:20:36.4760678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,293.19,7.883,57.6,53.6,8.1,293
2024-07-06T02:20:36.7259422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,294.67,7.867,58.4,53.6,8.2,294
2024-07-06T02:20:36.9759511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,296.47,7.867,58.4,53.6,8.7,293
2024-07-06T02:20:37.2258699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,296.92,7.867,58.4,53.6,8.8,293
2024-07-06T02:20:37.4758449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,295.45,7.819,58.5,53.6,8.3,294
2024-07-06T02:20:37.7257434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,297.44,7.819,58.5,53.6,8.6,295
2024-07-06T02:20:37.9756909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,296.93,7.819,58.5,53.4,8.4,296
2024-07-06T02:20:38.2279503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,295.94,7.819,58.5,53.4,8,298
2024-07-06T02:20:38.4755867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,294.29,7.819,58.5,53.4,7.7,298
2024-07-06T02:20:38.7255528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,295.04,7.787,57.7,53.4,7.7,300
2024-07-06T02:20:38.9754894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,295.25,7.787,57.7,53.1,7.6,302
2024-07-06T02:20:39.2254559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,293.36,7.787,57.7,53.1,7.3,302
2024-07-06T02:20:39.4754023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,291.64,7.787,57.7,53.1,7.1,301
2024-07-06T02:20:39.7253660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,289.26,7.81,56.8,53.1,6.9,300
2024-07-06T02:20:39.9752802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,287.82,7.81,56.8,52.8,6.7,300
2024-07-06T02:20:40.2252751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,287.45,7.81,56.8,52.8,6.7,299
2024-07-06T02:20:40.4776862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,287.82,7.81,56.8,52.8,6.7,300
2024-07-06T02:20:40.7276184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,287.13,7.845,56.6,52.8,6.7,299
2024-07-06T02:20:40.9775412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,289.47,7.845,56.6,52.8,7,300
2024-07-06T02:20:41.2274900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,289.07,7.845,56.6,52.8,7,299
2024-07-06T02:20:41.4774967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,289.91,7.845,56.6,52.8,7.2,298
2024-07-06T02:20:41.7274219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,290.34,7.859,57.2,52.8,7.3,297
2024-07-06T02:20:41.9774560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,292.72,7.859,57.2,53.2,7.6,298
2024-07-06T02:20:42.2272479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,295.01,7.859,57.2,53.2,8.1,297
2024-07-06T02:20:42.4772808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,297.09,7.859,57.2,53.2,8.5,297
2024-07-06T02:20:42.7272009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,297.51,7.829,57.8,53.2,8.5,297
2024-07-06T02:20:42.9772176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,297.85,7.829,57.8,53.8,8.5,297
2024-07-06T02:20:43.2271218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,298.85,7.829,57.8,53.8,8.7,297
2024-07-06T02:20:43.4770162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,298.85,7.829,57.8,53.8,8.7,297
2024-07-06T02:20:43.7269950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,299.75,7.796,58.1,53.8,8.7,298
2024-07-06T02:20:43.9769934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,299.92,7.796,58.1,54.1,8.7,298
2024-07-06T02:20:44.2269216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,299.42,7.796,58.1,54.1,8.6,298
2024-07-06T02:20:44.4768011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,298.91,7.796,58.1,54.1,8.5,298
2024-07-06T02:20:44.7268146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,298.27,7.802,57.9,54.1,8.4,298
2024-07-06T02:20:44.9767703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,298.29,7.802,57.9,54.1,8.3,299
2024-07-06T02:20:45.2265672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,296.66,7.802,57.9,54.1,8.1,298
2024-07-06T02:20:45.4766321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,296.66,7.802,57.9,54.1,8.1,298
2024-07-06T02:20:45.7266314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,296.82,7.826,57.4,54.1,8.1,299
2024-07-06T02:20:45.9766351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,294.45,7.826,57.4,53.8,7.8,298
2024-07-06T02:20:46.2264601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,293.88,7.826,57.4,53.8,7.7,298
2024-07-06T02:20:46.4764855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,293.64,7.826,57.4,53.8,7.5,300
2024-07-06T02:20:46.7264587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,293.65,7.838,57.3,53.8,7.6,299
2024-07-06T02:20:46.9762902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,294.53,7.838,57.3,53.2,7.8,299
2024-07-06T02:20:47.2263015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,294.04,7.838,57.3,53.2,7.8,298
2024-07-06T02:20:47.4762400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,292.98,7.838,57.3,53.2,7.7,297
2024-07-06T02:20:47.7261890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,292.06,7.845,57.6,53.2,7.6,296
2024-07-06T02:20:47.9761662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,293.04,7.845,57.6,52.9,7.9,295
2024-07-06T02:20:48.2261137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,294.59,7.845,57.6,52.9,8.1,296
2024-07-06T02:20:48.4760759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,296.04,7.845,57.6,52.9,8.5,295
2024-07-06T02:20:48.7260439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,298.82,7.849,58.1,52.9,8.8,297
2024-07-06T02:20:48.9759558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,300.01,7.849,58.1,52.9,8.8,299
2024-07-06T02:20:49.2259497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,301.6,7.849,58.1,52.9,9,300
2024-07-06T02:20:49.4759612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,300.5,7.849,58.1,52.9,8.9,299
2024-07-06T02:20:49.7259186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,300.76,7.843,58.4,52.9,8.8,300
2024-07-06T02:20:49.9757617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,300.89,7.843,58.4,53.3,8.9,299
2024-07-06T02:20:50.2290547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,300.49,7.843,58.4,53.3,8.7,300
2024-07-06T02:20:50.4811276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,299.4,7.843,58.4,53.3,8.6,299
2024-07-06T02:20:50.7310576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,297.72,7.84,58.1,53.3,8.3,299
2024-07-06T02:20:50.9810591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,297.94,7.84,58.1,53.7,8.2,300
2024-07-06T02:20:51.2310665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,296.86,7.84,58.1,53.7,8.1,299
2024-07-06T02:20:51.4809128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,295.23,7.84,58.1,53.7,7.9,298
2024-07-06T02:20:51.7308689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,294.22,7.852,57.5,53.7,7.7,299
2024-07-06T02:20:51.9808570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,292.47,7.852,57.5,53.8,7.4,299
2024-07-06T02:20:52.2307578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,291.86,7.852,57.5,53.8,7.3,299
2024-07-06T02:20:52.4807112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,289.57,7.852,57.5,53.8,7,298
2024-07-06T02:20:52.7306702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,287.66,7.852,57.5,53.8,6.7,298
2024-07-06T02:20:52.9806582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,285.48,7.877,56.9,53.8,6.5,297
2024-07-06T02:20:53.2180600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,285.13,7.877,56.9,53.8,6.5,296
2024-07-06T02:20:53.4835709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,285.13,7.877,56.9,53.8,6.5,296
2024-07-06T02:20:53.7335036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,286.52,7.882,57,53.8,6.6,298
2024-07-06T02:20:53.9721425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,286.37,7.882,57,53.6,6.7,296
2024-07-06T02:20:54.2220451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,287.22,7.882,57,53.6,6.9,295
2024-07-06T02:20:54.4741628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,288.99,7.882,57,53.6,7.2,295
2024-07-06T02:20:54.7241351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,289.69,7.882,57,53.6,7.4,294
2024-07-06T02:20:54.9740504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,291.55,7.862,57.6,53.3,7.6,295
2024-07-06T02:20:55.2240118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,291.92,7.862,57.6,53.3,7.5,297
2024-07-06T02:20:55.4738745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,293.15,7.862,57.6,53.3,7.9,295
2024-07-06T02:20:55.7295282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,295.15,7.828,58.3,53.3,8.3,294
2024-07-06T02:20:55.9794818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,298.13,7.828,58.3,53.2,8.7,296
2024-07-06T02:20:56.2294460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,299.67,7.828,58.3,53.2,8.9,297
2024-07-06T02:20:56.4794164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,299.07,7.828,58.3,53.2,8.9,296
2024-07-06T02:20:56.7293695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,299.86,7.8,58.4,53.2,8.9,297
2024-07-06T02:20:56.9716863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,298.42,7.8,58.4,53.2,8.6,297
2024-07-06T02:20:57.2216590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,298.42,7.8,58.4,53.2,8.6,297
2024-07-06T02:20:57.4715700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,296.38,7.8,58.4,53.2,8.3,296
2024-07-06T02:20:57.7215169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,296.17,7.802,57.9,53.2,8.2,297
2024-07-06T02:20:57.9715264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,296.23,7.802,57.9,53.3,8.1,298
2024-07-06T02:20:58.2214335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,293.09,7.802,57.9,53.3,7.8,295
2024-07-06T02:20:58.4713330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,292.56,7.802,57.9,53.3,7.7,295
2024-07-06T02:20:58.7213112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,291.47,7.802,57.9,53.3,7.5,295
2024-07-06T02:20:58.9712846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,290.31,7.831,57.2,53.4,7.3,296
2024-07-06T02:20:59.2212728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,289.35,7.831,57.2,53.4,7,298
2024-07-06T02:20:59.4712464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,286.69,7.831,57.2,53.4,6.7,296
2024-07-06T02:20:59.7211377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,288.6,7.85,56.8,53.4,7,297
2024-07-06T02:20:59.9710675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,289.59,7.85,56.8,53.3,7.1,298
2024-07-06T02:21:00.2210839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,288.96,7.85,56.8,53.3,7,298
2024-07-06T02:21:00.4710054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,290.16,7.85,56.8,53.3,7,301
2024-07-06T02:21:00.7208630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,290.3,7.847,57,53.3,7,301
2024-07-06T02:21:00.9708940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,292.21,7.847,57,53.2,7.3,301
2024-07-06T02:21:01.2208780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,291.15,7.847,57,53.2,7.2,300
2024-07-06T02:21:01.4707847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,292.4,7.847,57,53.2,7.4,300
2024-07-06T02:21:01.7207620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,292.82,7.833,57.6,53.2,7.4,300
2024-07-06T02:21:01.9707221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,294.45,7.833,57.6,53.1,7.6,301
2024-07-06T02:21:02.2205947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,293.84,7.833,57.6,53.1,7.5,301
2024-07-06T02:21:02.4704873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,293.03,7.833,57.6,53.1,7.6,298
2024-07-06T02:21:02.7237522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,294.45,7.827,58.1,53.1,7.8,298
2024-07-06T02:21:02.9737404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,294.95,7.827,58.1,53,7.9,298
2024-07-06T02:21:03.2323859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,294.95,7.827,58.1,53,7.9,298
2024-07-06T02:21:03.4823070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,295.5,7.827,58.1,53,8.1,297
2024-07-06T02:21:03.7323389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,296.64,7.821,58.2,53,8.2,298
2024-07-06T02:21:03.9822931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,296.01,7.821,58.2,53,8.4,295
2024-07-06T02:21:04.2322037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,296.61,7.821,58.2,53,8.3,297
2024-07-06T02:21:04.4821615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,296.49,7.821,58.2,53,8.5,295
2024-07-06T02:21:04.7320902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,295.86,7.816,58,53,8.5,294
2024-07-06T02:21:04.9820068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,295.89,7.816,58,52.9,8.4,295
2024-07-06T02:21:05.2320385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,295.95,7.816,58,52.9,8.3,296
2024-07-06T02:21:05.4819703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,297.5,7.816,58,52.9,8.5,297
2024-07-06T02:21:05.7319469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,296.33,7.805,57.6,52.9,8.4,296
2024-07-06T02:21:05.9818586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,297.33,7.805,57.6,52.8,8.5,297
2024-07-06T02:21:06.2317834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,297.33,7.805,57.6,52.8,8.5,297
2024-07-06T02:21:06.4817960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,296.83,7.805,57.6,52.8,8.4,297
2024-07-06T02:21:06.7317170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,296.73,7.797,57.2,52.8,8.3,298
2024-07-06T02:21:06.9816574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,296.14,7.797,57.2,52.8,8.4,296
2024-07-06T02:21:07.2316212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,296.14,7.797,57.2,52.8,8.4,296
2024-07-06T02:21:07.4814772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,295.58,7.797,57.2,52.8,8.4,295
2024-07-06T02:21:07.7315705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,295.39,7.809,57.1,52.8,8.5,294
2024-07-06T02:21:07.9814426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,298.09,7.809,57.1,52.8,8.7,297
2024-07-06T02:21:08.2314419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,297.01,7.809,57.1,52.8,8.6,296
2024-07-06T02:21:08.4813877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,296.72,7.832,57.2,52.8,8.8,294
2024-07-06T02:21:08.7313079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,295.82,7.832,57.2,52.8,9,291
2024-07-06T02:21:08.9812649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,297.51,7.832,57.2,52.9,9.1,293
2024-07-06T02:21:09.2312218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,297.74,7.832,57.2,52.9,9.3,292
2024-07-06T02:21:09.4811647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,296.9,7.832,57.2,52.9,9.1,292
2024-07-06T02:21:09.7310818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,296.12,7.845,57.4,52.9,9.2,290
2024-07-06T02:21:09.9811134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,296.85,7.845,57.4,53.1,9.2,291
2024-07-06T02:21:10.2310337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,296.24,7.845,57.4,53.1,9.2,290
2024-07-06T02:21:10.4809101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,295.83,7.845,57.4,53.1,9.1,290
2024-07-06T02:21:10.7309128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,296.65,7.836,57.3,53.1,9.3,290
2024-07-06T02:21:10.9809185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,296.71,7.836,57.3,53.2,9.3,290
2024-07-06T02:21:11.2308348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,296.91,7.836,57.3,53.2,9.2,291
2024-07-06T02:21:11.4807718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,295.8,7.836,57.3,53.2,8.8,292
2024-07-06T02:21:11.7306841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,295.24,7.825,56.9,53.2,8.7,292
2024-07-06T02:21:11.9806733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,294.89,7.825,56.9,53.2,8.5,293
2024-07-06T02:21:12.2306125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,293.38,7.825,56.9,53.2,8.3,292
2024-07-06T02:21:12.4805591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,291.69,7.843,56.6,53.2,8,292
2024-07-06T02:21:12.7305425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,288.65,7.843,56.6,53.2,7.5,291
2024-07-06T02:21:12.9804693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,288.49,7.843,56.6,53,7.4,292
2024-07-06T02:21:13.2304352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,288.09,7.843,56.6,53,7.5,290
2024-07-06T02:21:13.4803260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,288.12,7.843,56.6,53,7.6,289
2024-07-06T02:21:13.7303355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,287.38,7.873,56.5,53,7.4,290
2024-07-06T02:21:13.9802601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,287.33,7.873,56.5,52.8,7.5,289
2024-07-06T02:21:14.2302695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,286.86,7.873,56.5,52.8,7.5,288
2024-07-06T02:21:14.4800165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,286.86,7.873,56.5,52.8,7.5,288
2024-07-06T02:21:14.7301046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,286.32,7.873,56.5,52.8,7.3,289
2024-07-06T02:21:14.9801091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,286.1,7.883,57,52.8,7.3,288
2024-07-06T02:21:15.2300503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,289.01,7.883,57,52.8,7.8,289
2024-07-06T02:21:15.4799920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,288.98,7.883,57,52.8,7.9,288
2024-07-06T02:21:15.7298748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,290.28,7.872,57.7,52.8,8.1,288
2024-07-06T02:21:15.9799007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,289.76,7.872,57.7,52.8,8.1,287
2024-07-06T02:21:16.2298082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,291.05,7.872,57.7,52.8,8.4,287
2024-07-06T02:21:16.4797630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,291.59,7.872,57.7,52.8,8.4,288
2024-07-06T02:21:16.7328142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,291.17,7.857,58.1,52.8,8.5,286
2024-07-06T02:21:16.9671235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,292.47,7.857,58.1,52.7,8.7,287
2024-07-06T02:21:17.2170781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,292.63,7.857,58.1,52.7,8.6,288
2024-07-06T02:21:17.4671322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,292.47,7.857,58.1,52.7,8.7,287
2024-07-06T02:21:17.7170191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,291.73,7.859,57.7,52.7,8.7,286
2024-07-06T02:21:17.9669043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,292.23,7.859,57.7,52.6,8.7,287
2024-07-06T02:21:18.2168913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,291.97,7.859,57.7,52.6,8.5,288
2024-07-06T02:21:18.4668610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,291.2,7.859,57.7,52.6,8.2,289
2024-07-06T02:21:18.7168758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,291.86,7.859,57,52.6,8.3,290
2024-07-06T02:21:18.9667376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,292.26,7.859,57,52.5,8.4,290
2024-07-06T02:21:19.2322804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,293.42,7.859,57,52.5,8.8,289
2024-07-06T02:21:19.4822564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,292.88,7.859,57,52.5,8.3,292
2024-07-06T02:21:19.7322014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,288.2,7.845,56.3,52.5,7.7,289
2024-07-06T02:21:19.9665221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,289.16,7.845,56.3,52.5,7.9,289
2024-07-06T02:21:20.2164533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,288.68,7.845,56.3,52.5,7.8,289
2024-07-06T02:21:20.4820398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,288.68,7.845,56.3,52.5,7.8,289
2024-07-06T02:21:20.7163908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,287.15,7.822,56,52.5,7.8,286
2024-07-06T02:21:20.9663233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,288.67,7.822,56,52.7,8,287
2024-07-06T02:21:21.2204890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,288.72,7.822,56,52.7,7.9,288
2024-07-06T02:21:21.4704182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,289.23,7.822,56,52.7,7.9,289
2024-07-06T02:21:21.7203749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,289.19,7.822,56,52.7,8,288
2024-07-06T02:21:21.9703867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,286.66,7.802,56.1,53.1,7.6,286
2024-07-06T02:21:22.2202263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,286.66,7.802,56.1,53.1,7.6,286
2024-07-06T02:21:22.4702400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,285.16,7.802,56.1,53.1,7.2,287
2024-07-06T02:21:22.7202038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,284.13,7.802,56.1,53.1,7,287
2024-07-06T02:21:22.9701833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,285.92,7.8,56.4,53.4,7.2,288
2024-07-06T02:21:23.2200195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,284.44,7.8,56.4,53.4,7,287
2024-07-06T02:21:23.4700334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,283.5,7.8,56.4,53.4,6.9,286
2024-07-06T02:21:23.7199947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,284.03,7.814,56.9,53.4,6.8,288
2024-07-06T02:21:23.9699410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,284.76,7.814,56.9,53.2,6.8,290
2024-07-06T02:21:24.2199084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,285.31,7.814,56.9,53.2,6.9,290
2024-07-06T02:21:24.4698229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,287.03,7.838,57.3,53.2,7.2,290
2024-07-06T02:21:24.7197853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,288.07,7.838,57.3,53.2,7.4,290
2024-07-06T02:21:24.9697961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,293.75,7.838,57.3,52.8,8.4,292
2024-07-06T02:21:25.2197277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,295.33,7.838,57.3,52.8,8.5,294
2024-07-06T02:21:25.4747423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,295.56,7.838,57.3,52.8,8.8,292
2024-07-06T02:21:25.7233149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,296.37,7.852,57.7,52.8,8.7,294
2024-07-06T02:21:25.9753795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,295.84,7.852,57.7,52.4,8.4,296
2024-07-06T02:21:26.2313627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,293.31,7.852,57.7,52.4,8,295
2024-07-06T02:21:26.4813326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,300.98,7.852,57.7,52.4,9.1,299
2024-07-06T02:21:26.7312899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,301.95,7.84,57.8,52.4,8.9,302
2024-07-06T02:21:26.9656623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,303.03,7.84,57.8,52.3,9,303
2024-07-06T02:21:27.2154794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,301.98,7.84,57.8,52.3,8.8,303
2024-07-06T02:21:27.4654972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,301.98,7.84,57.8,52.3,8.8,303
2024-07-06T02:21:27.7154692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,303.21,7.808,57.5,52.3,8.9,304
2024-07-06T02:21:27.9811508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,305.63,7.808,57.5,52.4,9.1,306
2024-07-06T02:21:28.2309613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,303.9,7.808,57.5,52.4,8.9,305
2024-07-06T02:21:28.4809704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,303.9,7.808,57.5,52.4,8.9,305
2024-07-06T02:21:28.7309258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,301.58,7.79,57.1,52.4,8.4,306
2024-07-06T02:21:28.9808560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,299.44,7.79,57.1,52.7,8.5,301
2024-07-06T02:21:29.2308828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,297.75,7.79,57.1,52.7,8.1,302
2024-07-06T02:21:29.4806464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,300.02,7.79,57.1,52.7,8.5,302
2024-07-06T02:21:29.7307248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,298.51,7.832,56.8,52.7,8.4,301
2024-07-06T02:21:29.9806926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,297.5,7.832,56.8,52.9,8.2,301
2024-07-06T02:21:30.2150193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,296.4,7.832,56.8,52.9,8.1,300
2024-07-06T02:21:30.4650135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,296.42,7.832,56.8,52.9,8.2,299
2024-07-06T02:21:30.7304948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,295.01,7.881,56.7,52.9,8.1,298
2024-07-06T02:21:30.9648456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,295.49,7.881,56.7,52.9,8,300
2024-07-06T02:21:31.2303829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,294.49,7.881,56.7,52.9,8.1,297
2024-07-06T02:21:31.4647264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,295.01,7.881,56.7,52.9,8.1,298
2024-07-06T02:21:31.7302656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,294.94,7.885,56.6,52.9,8.1,298
2024-07-06T02:21:31.9646230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,297.17,7.885,56.6,53,8.3,300
2024-07-06T02:21:32.2146193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,297.71,7.885,56.6,53,8.3,301
2024-07-06T02:21:32.4644844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,299.38,7.885,56.6,53,8.6,301
2024-07-06T02:21:32.7145076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,301.93,7.843,56.5,53,8.7,304
2024-07-06T02:21:32.9643474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,301.41,7.843,56.5,53.1,8.6,304
2024-07-06T02:21:33.2300515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,299.08,7.843,56.5,53.1,8.3,303
2024-07-06T02:21:33.4643182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,300.25,7.843,56.5,53.1,8.5,303
2024-07-06T02:21:33.7143076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,300.39,7.806,56.3,53.1,8.4,304
2024-07-06T02:21:33.9642442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,298.04,7.806,56.3,53.3,8,304
2024-07-06T02:21:34.2141647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,298.57,7.806,56.3,53.3,8,305
2024-07-06T02:21:34.4641520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,297.76,7.806,56.3,53.3,7.8,306
2024-07-06T02:21:34.7140631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,297.76,7.806,56.3,53.3,7.8,306
2024-07-06T02:21:34.9640455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,296.44,7.821,56.2,53.3,7.7,305
2024-07-06T02:21:35.2139992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,295.08,7.821,56.2,53.3,7.5,305
2024-07-06T02:21:35.4639194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,295.08,7.821,56.2,53.3,7.5,305
2024-07-06T02:21:35.7139276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,294.98,7.886,56.4,53.3,7.6,304
2024-07-06T02:21:35.9638011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,295.4,7.886,56.4,53.2,7.6,305
2024-07-06T02:21:36.2137537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,295.12,7.886,56.4,53.2,7.7,303
2024-07-06T02:21:36.4637464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,294.64,7.886,56.4,53.2,7.7,302
2024-07-06T02:21:36.7136676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,295.43,7.938,57.1,53.2,7.9,301
2024-07-06T02:21:36.9636114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,295.91,7.938,57.1,53,8,301
2024-07-06T02:21:37.2292254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,295.97,7.938,57.1,53,8.1,300
2024-07-06T02:21:37.4635463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,296.01,7.938,57.1,53,8.2,299
2024-07-06T02:21:37.7135030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,296.78,7.938,57.6,53,8.3,299
2024-07-06T02:21:37.9790941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,296.73,7.938,57.6,52.9,8.3,299
2024-07-06T02:21:38.2133715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,297.81,7.938,57.6,52.9,8.4,300
2024-07-06T02:21:38.4633364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,298.36,7.938,57.6,52.9,8.4,301
2024-07-06T02:21:38.7288979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,297.26,7.938,57.6,52.9,8.4,299
2024-07-06T02:21:38.9787823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,296.43,7.901,57.8,52.8,8.3,298
2024-07-06T02:21:39.2288090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,295.9,7.901,57.8,52.8,8.1,299
2024-07-06T02:21:39.4817915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,295.38,7.901,57.8,52.8,8.1,298
2024-07-06T02:21:39.7286998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,294.24,7.865,57.3,52.8,7.9,298
2024-07-06T02:21:39.9629941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,295.31,7.865,57.3,52.8,8,299
2024-07-06T02:21:40.2285789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,295.76,7.865,57.3,52.8,7.9,301
2024-07-06T02:21:40.4628884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,293.86,7.86,56.8,52.8,7.7,300
2024-07-06T02:21:40.7189536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,294.94,7.86,56.8,52.8,7.8,301
2024-07-06T02:21:40.9688842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,295.03,7.86,56.8,52.8,7.9,300
2024-07-06T02:21:41.2188786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,295.09,7.86,56.8,52.8,8,299
2024-07-06T02:21:41.4689073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,295.65,7.86,56.8,52.8,8.1,299
2024-07-06T02:21:41.7186925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,294.99,7.868,56.6,52.8,8.1,298
2024-07-06T02:21:41.9705894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,294.99,7.868,56.6,52.8,8.1,298
2024-07-06T02:21:42.2205861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,294.99,7.868,56.6,52.8,8.1,298
2024-07-06T02:21:42.4747758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,297.71,7.868,56.6,52.8,8.4,300
2024-07-06T02:21:42.7268219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,299.39,7.854,56.6,52.8,8.7,300
2024-07-06T02:21:42.9767839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,297.85,7.854,56.6,52.9,8.4,300
2024-07-06T02:21:43.2267257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,298.39,7.854,56.6,52.9,8.5,300
2024-07-06T02:21:43.4767456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,299.88,7.854,56.6,52.9,8.9,299
2024-07-06T02:21:43.7266710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,299.08,7.808,56.7,52.9,8.8,298
2024-07-06T02:21:43.9766023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,298.57,7.808,56.7,52.9,8.7,298
2024-07-06T02:21:44.2265103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,297.55,7.808,56.7,52.9,8.5,298
2024-07-06T02:21:44.4765231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,298.25,7.769,56.6,52.9,8.6,298
2024-07-06T02:21:44.7264635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,297.78,7.769,56.6,52.9,8.4,299
2024-07-06T02:21:44.9696635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,297.8,7.769,56.6,53,8.1,302
2024-07-06T02:21:45.2262198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,299.54,7.769,56.6,53,8.3,303
2024-07-06T02:21:45.4761670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,297.8,7.769,56.6,53,8.1,302
2024-07-06T02:21:45.7261191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,295.01,7.764,56.6,53,7.8,300
2024-07-06T02:21:45.9760688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,294.39,7.764,56.6,53.2,7.6,301
2024-07-06T02:21:46.2260479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,293.58,7.764,56.6,53.2,7.4,302
2024-07-06T02:21:46.4759573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,295.5,7.764,56.6,53.2,7.7,302
2024-07-06T02:21:46.7258687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,297.87,7.764,56.6,53.2,8,303
2024-07-06T02:21:46.9758901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,298.68,7.784,56.9,53.4,8.3,301
2024-07-06T02:21:47.2258191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,299.24,7.784,56.9,53.4,8.4,301
2024-07-06T02:21:47.4757808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,299.24,7.784,56.9,53.4,8.4,301
2024-07-06T02:21:47.7256688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,299.88,7.807,57.4,53.4,8.4,302
2024-07-06T02:21:47.9756588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,302.24,7.807,57.4,53.5,8.6,304
2024-07-06T02:21:48.2256473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,306.41,7.807,57.4,53.5,9,307
2024-07-06T02:21:48.4755589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,307.73,7.807,57.4,53.5,9,309
2024-07-06T02:21:48.7255794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,306.95,7.832,57.8,53.5,9.1,307
2024-07-06T02:21:48.9754711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,306.78,7.832,57.8,53.4,9.2,306
2024-07-06T02:21:49.2280983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,305.68,7.832,57.8,53.4,9,306
2024-07-06T02:21:49.4623628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,303.93,7.832,57.8,53.4,8.8,305
2024-07-06T02:21:49.7279768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,302.7,7.832,57.8,53.4,8.8,303
2024-07-06T02:21:49.9622448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,303.16,7.854,58.1,53.3,8.9,303
2024-07-06T02:21:50.2278389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,303.68,7.854,58.1,53.3,9,303
2024-07-06T02:21:50.4621405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,305.88,7.854,58.1,53.3,9.3,304
2024-07-06T02:21:50.7277321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,305.68,7.881,58,53.3,9.3,304
2024-07-06T02:21:50.9776727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,304.96,7.881,58,53.2,9.3,303
2024-07-06T02:21:51.2120286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,303.31,7.881,58,53.2,9.1,302
2024-07-06T02:21:51.4619795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,303.31,7.881,58,53.2,9.1,302
2024-07-06T02:21:51.7118994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,304.14,7.91,57.6,53.2,9.2,303
2024-07-06T02:21:51.9775189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,303.03,7.91,57.6,53.1,9,303
2024-07-06T02:21:52.2118013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,301.8,7.91,57.6,53.1,9,301
2024-07-06T02:21:52.4773780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,299.66,7.91,57.6,53.1,8.7,300
2024-07-06T02:21:52.7273846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,297.64,7.928,56.9,53.1,8.5,299
2024-07-06T02:21:52.9772338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,294.95,7.928,56.9,53.1,8.3,296
2024-07-06T02:21:53.2271910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,294.44,7.928,56.9,53.1,8.2,296
2024-07-06T02:21:53.4772055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,293.91,7.928,56.9,53.1,8.1,296
2024-07-06T02:21:53.7157202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,292.31,7.928,56.9,53.1,7.8,296
2024-07-06T02:21:53.9656314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,293.15,7.937,56.5,53.2,7.9,297
2024-07-06T02:21:54.2156482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,294.71,7.937,56.5,53.2,8,299
2024-07-06T02:21:54.4654978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,296.31,7.937,56.5,53.2,8.1,301
2024-07-06T02:21:54.7154963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,294.71,7.937,56.5,53.2,8,299
2024-07-06T02:21:54.9654731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,295.09,7.935,56.4,53.2,7.9,301
2024-07-06T02:21:55.2194417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,297.92,7.935,56.4,53.2,8.2,303
2024-07-06T02:21:55.4694255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,295.59,7.935,56.4,53.2,7.9,302
2024-07-06T02:21:55.7230899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,295.75,7.924,56.4,53.2,8,301
2024-07-06T02:21:55.9731185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,297.01,7.924,56.4,53.3,8.3,300
2024-07-06T02:21:56.2230423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,297.57,7.924,56.4,53.3,8.4,300
2024-07-06T02:21:56.4728662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,294.84,7.924,56.4,53.3,8.1,298
2024-07-06T02:21:56.7247574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,294.91,7.911,56.5,53.3,8,299
2024-07-06T02:21:56.9747149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,292.15,7.911,56.5,53.4,7.6,298
2024-07-06T02:21:57.2246882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,289.48,7.911,56.5,53.4,7.3,296
2024-07-06T02:21:57.4746303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,287.88,7.911,56.5,53.4,7.1,295
2024-07-06T02:21:57.7246016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,286.88,7.896,56.7,53.4,6.9,295
2024-07-06T02:21:57.9744750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,288.82,7.896,56.7,53.4,6.9,300
2024-07-06T02:21:58.2244599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,288.82,7.896,56.7,53.4,6.9,300
2024-07-06T02:21:58.4744668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,288.44,7.896,56.7,53.4,6.9,299
2024-07-06T02:21:58.7243806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,288.26,7.881,56.9,53.4,6.9,298
2024-07-06T02:21:58.9743712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,290.05,7.881,56.9,53.2,7.2,298
2024-07-06T02:21:59.2242649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,287.26,7.881,56.9,53.2,6.7,299
2024-07-06T02:21:59.4642391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,291.73,7.881,56.9,53.2,7.2,302
2024-07-06T02:21:59.7142767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,292.02,7.865,57.3,53.2,7.4,299
2024-07-06T02:21:59.9641093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,292.11,7.865,57.3,53.1,7.5,298
2024-07-06T02:22:00.2140795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,291.52,7.865,57.3,53.1,7.4,298
2024-07-06T02:22:00.4640339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,289.5,7.865,57.3,53.1,7,299
2024-07-06T02:22:00.7139019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,289.77,7.849,57.6,53.1,7,299
2024-07-06T02:22:00.9638512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,289.81,7.849,57.6,53.2,7,299
2024-07-06T02:22:01.2139188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,291.67,7.849,57.6,53.2,7.3,299
2024-07-06T02:22:01.4637948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,296.6,7.849,57.6,53.2,7.8,303
2024-07-06T02:22:01.7136824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,295.12,7.849,57.6,53.2,7.8,300
2024-07-06T02:22:01.9637253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,294.55,7.825,57.6,53.2,7.6,301
2024-07-06T02:22:02.2136455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,296.44,7.825,57.6,53.2,7.6,305
2024-07-06T02:22:02.4636167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,294.65,7.825,57.6,53.2,7.4,304
2024-07-06T02:22:02.7135739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,293.31,7.825,57.6,53.2,7.2,304
2024-07-06T02:22:02.9634238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,293.99,7.816,57.5,53.2,7.3,304
2024-07-06T02:22:03.2134756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,291.54,7.816,57.5,53.2,7,303
2024-07-06T02:22:03.4633821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,291.14,7.816,57.5,53.2,7,302
2024-07-06T02:22:03.7133658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,290.29,7.826,57.3,53.2,6.9,302
2024-07-06T02:22:03.9633108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,291.1,7.826,57.3,52.9,7.1,301
2024-07-06T02:22:04.2132680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,290.45,7.826,57.3,52.9,7,301
2024-07-06T02:22:04.4631957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,293.63,7.826,57.3,52.9,7.5,301
2024-07-06T02:22:04.7131429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,294.4,7.85,57.3,52.9,7.5,303
2024-07-06T02:22:04.9631080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,293.27,7.85,57.3,52.8,7.4,302
2024-07-06T02:22:05.2130570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,294.05,7.85,57.3,52.8,7.6,301
2024-07-06T02:22:05.4629805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,294.52,7.85,57.3,52.8,7.6,302
2024-07-06T02:22:05.7130052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,293.11,7.85,57.3,52.8,7.6,299
2024-07-06T02:22:05.9679435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,291.59,7.861,57.4,52.8,7.5,297
2024-07-06T02:22:06.2179338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,297.01,7.861,57.4,52.8,8.3,299
2024-07-06T02:22:06.4677512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,297.54,7.861,57.4,52.8,8.4,299
2024-07-06T02:22:06.7177449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,298.71,7.846,57.5,52.8,8.6,299
2024-07-06T02:22:06.9676568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,298.88,7.846,57.5,53.1,8.6,299
2024-07-06T02:22:07.2174951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,299.99,7.846,57.5,53.1,8.7,300
2024-07-06T02:22:07.4675680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,301.38,7.846,57.5,53.1,9.1,299
2024-07-06T02:22:07.7174818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,301.1,7.829,57.5,53.1,8.9,300
2024-07-06T02:22:07.9674555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,301.44,7.829,57.5,53.5,8.8,301
2024-07-06T02:22:08.2174175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,300.84,7.829,57.5,53.5,8.8,300
2024-07-06T02:22:08.4674031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,299.21,7.829,57.5,53.5,8.6,299
2024-07-06T02:22:08.7173569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,300.74,7.838,57.2,53.5,8.7,301
2024-07-06T02:22:08.9672671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,300.91,7.838,57.2,53.7,8.6,302
2024-07-06T02:22:09.2230819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,298.56,7.838,57.2,53.7,8.1,303
2024-07-06T02:22:09.4728933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,297.84,7.838,57.2,53.7,7.9,304
2024-07-06T02:22:09.7228151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,294.94,7.894,56.6,53.7,7.7,302
2024-07-06T02:22:09.9728429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,293.42,7.894,56.6,53.8,7.6,300
2024-07-06T02:22:10.2227995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,292.39,7.894,56.6,53.8,7.3,302
2024-07-06T02:22:10.4726678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,295.05,7.894,56.6,53.8,7.5,305
2024-07-06T02:22:10.7131657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,291.83,7.894,56.6,53.8,7.1,304
2024-07-06T02:22:10.9631401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,289.17,7.949,56.4,53.7,6.9,302
2024-07-06T02:22:11.2170352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,288.43,7.949,56.4,53.7,6.7,304
2024-07-06T02:22:11.4630540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,288.43,7.949,56.4,53.7,6.7,304
2024-07-06T02:22:11.7146803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,289.04,7.967,56.9,53.7,6.8,303
2024-07-06T02:22:11.9629434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,289.99,7.967,56.9,53.5,7,302
2024-07-06T02:22:12.2129063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,292.64,7.967,56.9,53.5,7.4,302
2024-07-06T02:22:12.4628417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,292.64,7.967,56.9,53.5,7.4,302
2024-07-06T02:22:12.7128159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,293.19,7.971,57.9,53.5,7.4,302
2024-07-06T02:22:12.9627238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,294.18,7.971,57.9,53.3,7.5,303
2024-07-06T02:22:13.2127368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,295.1,7.971,57.9,53.3,7.8,301
2024-07-06T02:22:13.4626999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,296.88,7.971,57.9,53.3,8.2,300
2024-07-06T02:22:13.7125882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,298.98,7.971,57.9,53.3,8.7,299
2024-07-06T02:22:13.9625950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,299,7.97,58.5,53.2,8.9,297
2024-07-06T02:22:14.2124772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,299,7.97,58.5,53.2,8.9,297
2024-07-06T02:22:14.4624561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,296.91,7.97,58.5,53.2,8.7,295
2024-07-06T02:22:14.7123923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,296.34,7.97,58.5,53.2,8.7,294
2024-07-06T02:22:14.9623283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,295.96,7.953,58.3,53.2,8.5,295
2024-07-06T02:22:15.2122357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,296.51,7.953,58.3,53.2,8.5,296
2024-07-06T02:22:15.4622708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,295.55,7.953,58.3,53.2,8.2,297
2024-07-06T02:22:15.7121414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,293.45,7.933,57.2,53.2,7.8,298
2024-07-06T02:22:15.9622484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,291.73,7.933,57.2,53.2,7.5,298
2024-07-06T02:22:16.2121329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,288.7,7.933,57.2,53.2,7,298
2024-07-06T02:22:16.4620883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,286.51,7.933,57.2,53.2,6.6,299
2024-07-06T02:22:16.7152309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,283.94,7.924,55.9,53.2,6.3,300
2024-07-06T02:22:16.9651883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,281.04,7.924,55.9,53.2,5.9,300
2024-07-06T02:22:17.2151229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,279.55,7.924,55.9,53.2,5.7,300
2024-07-06T02:22:17.4650841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,279.55,7.924,55.9,53.2,5.7,300
2024-07-06T02:22:17.7150276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,278.8,7.924,55.9,53.2,5.6,300
2024-07-06T02:22:17.9648376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,278.16,7.916,55.6,53.1,5.6,298
2024-07-06T02:22:18.2149040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,277.93,7.916,55.6,53.1,5.6,297
2024-07-06T02:22:18.4648785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,280.33,7.916,55.6,53.1,5.9,298
2024-07-06T02:22:18.7147938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,282.83,7.916,55.6,53.1,6.3,297
2024-07-06T02:22:18.9647482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,285.53,7.9,56.6,53,6.6,297
2024-07-06T02:22:19.2147373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,286.04,7.9,56.6,53,6.8,295
2024-07-06T02:22:19.4646588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,287.83,7.9,56.6,53,7.1,295
2024-07-06T02:22:19.7146669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,289.66,7.863,58.1,53,7.4,293
2024-07-06T02:22:19.9645816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,291.73,7.863,58.1,53,7.8,293
2024-07-06T02:22:20.2145839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,291.73,7.863,58.1,53,7.9,292
2024-07-06T02:22:20.4644992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,292.18,7.863,58.1,53,8.1,291
2024-07-06T02:22:20.7144379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,293.82,7.818,58.9,53,8.1,293
2024-07-06T02:22:20.9643549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,293.18,7.818,58.9,52.9,8.2,291
2024-07-06T02:22:21.2142976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,292.77,7.818,58.9,52.9,8,292
2024-07-06T02:22:21.4643171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,292.8,7.818,58.9,52.9,7.9,293
2024-07-06T02:22:21.7142027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,292.79,7.818,58.9,52.9,7.7,295
2024-07-06T02:22:21.9641852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,290.65,7.792,58.5,52.9,7.4,294
2024-07-06T02:22:22.2162947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,291.46,7.792,58.5,52.9,7.3,297
2024-07-06T02:22:22.4662186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,290.13,7.792,58.5,52.9,7,298
2024-07-06T02:22:22.7161815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,290.13,7.792,58.5,52.9,7,298
2024-07-06T02:22:22.9661523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,289.08,7.789,57.6,53.1,6.9,298
2024-07-06T02:22:23.2162296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,287.53,7.789,57.6,53.1,6.6,299
2024-07-06T02:22:23.4659758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,286.86,7.789,57.6,53.1,6.4,301
2024-07-06T02:22:23.7157692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,285,7.821,56.8,53.1,6.2,302
2024-07-06T02:22:23.9659166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,284.79,7.821,56.8,53.4,6.2,301
2024-07-06T02:22:24.2158852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,285.08,7.821,56.8,53.4,6.2,302
2024-07-06T02:22:24.4657891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,286.23,7.821,56.8,53.4,6.4,301
2024-07-06T02:22:24.7157820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,285.29,7.872,56.9,53.4,6.3,301
2024-07-06T02:22:24.9697850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,287.06,7.872,56.9,53.5,6.7,298
2024-07-06T02:22:25.2179531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,287.33,7.872,56.9,53.5,6.8,297
2024-07-06T02:22:25.4679522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,289.52,7.872,56.9,53.5,7.3,295
2024-07-06T02:22:25.7178359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,290.8,7.872,56.9,53.5,7.7,293
2024-07-06T02:22:25.9677577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,290.91,7.914,57.7,53.3,7.7,293
2024-07-06T02:22:26.2177726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,290.93,7.914,57.7,53.3,7.9,291
2024-07-06T02:22:26.4677282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,290.93,7.914,57.7,53.3,7.9,291
2024-07-06T02:22:26.7176532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,292.93,7.914,57.7,53.3,8.1,293
2024-07-06T02:22:26.9675905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,292.51,7.932,58.4,53.1,8.2,291
2024-07-06T02:22:27.2234811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,292.96,7.932,58.4,53.1,8.3,291
2024-07-06T02:22:27.4675066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,293.42,7.932,58.4,53.1,8.4,291
2024-07-06T02:22:27.7174198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,293.9,7.923,58.4,53.1,8.5,291
2024-07-06T02:22:27.9674138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,294.67,7.923,58.4,52.9,8.7,291
2024-07-06T02:22:28.2175044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,295.35,7.923,58.4,52.9,9,290
2024-07-06T02:22:28.4672676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,294.36,7.923,58.4,52.9,8.9,289
2024-07-06T02:22:28.7113722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,294.36,7.923,58.4,52.9,8.9,289
2024-07-06T02:22:28.9613042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,292.32,7.911,57.6,53,8.6,288
2024-07-06T02:22:29.2112596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,291.12,7.911,57.6,53,8.2,289
2024-07-06T02:22:29.4611587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,290.25,7.911,57.6,53,7.9,290
2024-07-06T02:22:29.7111138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,287.14,7.922,56.5,53,7.4,290
2024-07-06T02:22:29.9612266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,285.1,7.922,56.5,53.2,7,290
2024-07-06T02:22:30.2110906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,282.5,7.922,56.5,53.2,6.6,289
2024-07-06T02:22:30.4610511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,280.21,7.922,56.5,53.2,6.2,289
2024-07-06T02:22:30.7109935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,276.77,7.952,55.7,53.2,5.7,290
2024-07-06T02:22:30.9608917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,274.84,7.952,55.7,53.2,5.4,290
2024-07-06T02:22:31.2107978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,273.95,7.952,55.7,53.2,5.3,289
2024-07-06T02:22:31.4607865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,273.95,7.952,55.7,53.2,5.3,289
2024-07-06T02:22:31.7107372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,273.64,7.985,55.8,53.2,5.3,288
2024-07-06T02:22:31.9607695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,271.25,7.985,55.8,53.1,5,286
2024-07-06T02:22:32.2106180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,270.55,7.985,55.8,53.1,5,283
2024-07-06T02:22:32.4605440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,271.79,7.985,55.8,53.1,5.3,281
2024-07-06T02:22:32.7105624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,272.76,7.992,56.9,53.1,5.5,278
2024-07-06T02:22:32.9604322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,274.35,7.992,56.9,52.8,5.9,277
2024-07-06T02:22:33.2104380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,276.15,7.992,56.9,52.8,6.2,278
2024-07-06T02:22:33.4603847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,279.78,7.992,56.9,52.8,6.9,279
2024-07-06T02:22:33.7103305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,281.5,7.992,56.9,52.8,7,282
2024-07-06T02:22:33.9603192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,283,7.967,58,52.5,7.3,281
2024-07-06T02:22:34.2102703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,283.42,7.967,58,52.5,7.4,281
2024-07-06T02:22:34.4602302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,283.42,7.967,58,52.5,7.4,281
2024-07-06T02:22:34.7101374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,283.42,7.967,58,52.5,7.4,281
2024-07-06T02:22:34.9600974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,283.1,7.909,58.6,52.5,7.3,280
2024-07-06T02:22:35.2100357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,283.98,7.909,58.6,52.5,7.4,281
2024-07-06T02:22:35.4600126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,285.28,7.909,58.6,52.5,7.6,282
2024-07-06T02:22:35.7099372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,285.9,7.861,58.4,52.5,7.5,284
2024-07-06T02:22:35.9598915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,285.47,7.861,58.4,52.7,7.6,282
2024-07-06T02:22:36.2098711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,285.52,7.861,58.4,52.7,7.5,283
2024-07-06T02:22:36.4598292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,285.05,7.861,58.4,52.7,7.5,282
2024-07-06T02:22:36.7097408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,285.13,7.847,57.5,52.7,7.3,285
2024-07-06T02:22:36.9673860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,284.81,7.847,57.5,53,7.3,284
2024-07-06T02:22:37.2097297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,283.33,7.847,57.5,53,6.9,285
2024-07-06T02:22:37.4619186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,282.61,7.847,57.5,53,6.6,287
2024-07-06T02:22:37.7118399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,280.63,7.847,57.5,53,6.3,286
2024-07-06T02:22:37.9644976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,279.26,7.853,56.5,53.2,6.1,287
2024-07-06T02:22:38.2144509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,277.2,7.853,56.5,53.2,5.8,286
2024-07-06T02:22:38.4643878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,275.42,7.853,56.5,53.2,5.5,286
2024-07-06T02:22:38.7143217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,276.31,7.853,56.5,53.2,5.7,285
2024-07-06T02:22:38.9642679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,274.7,7.872,56,53.2,5.6,283
2024-07-06T02:22:39.2142110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,276.18,7.872,56,53.2,5.7,286
2024-07-06T02:22:39.4642258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,277.69,7.872,56,53.2,5.8,289
2024-07-06T02:22:39.7141280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,276.47,7.886,56.5,53.2,5.7,286
2024-07-06T02:22:39.9640658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,278.8,7.886,56.5,53,6,288
2024-07-06T02:22:40.2140337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,279.96,7.886,56.5,53,6.2,288
2024-07-06T02:22:40.4639667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,280.52,7.886,56.5,53,6.5,285
2024-07-06T02:22:40.7139068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,282.34,7.88,57.6,53,6.8,284
2024-07-06T02:22:40.9638739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,282.67,7.88,57.6,52.8,6.8,285
2024-07-06T02:22:41.2138917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,282.67,7.88,57.6,52.8,6.8,285
2024-07-06T02:22:41.4636989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,283.22,7.88,57.6,52.8,7,284
2024-07-06T02:22:41.7137933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,285.08,7.88,57.6,52.8,7.3,285
2024-07-06T02:22:41.9637203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,286.05,7.863,58.4,52.8,7.3,286
2024-07-06T02:22:42.2178421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,287.43,7.863,58.4,52.8,7.6,286
2024-07-06T02:22:42.4677732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,287.9,7.863,58.4,52.8,7.4,289
2024-07-06T02:22:42.7176276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,289.32,7.863,58.4,52.8,7.5,291
2024-07-06T02:22:42.9713790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,288.24,7.857,58.2,53,7.2,292
2024-07-06T02:22:43.2078435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,289.85,7.857,58.2,53,7.7,290
2024-07-06T02:22:43.4578577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,288.84,7.857,58.2,53,7.8,287
2024-07-06T02:22:43.7077820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,287.45,7.857,58.2,53,7.6,286
2024-07-06T02:22:43.9576843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,285.64,7.89,57.5,53.2,7.4,285
2024-07-06T02:22:44.2076942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,285.64,7.89,57.5,53.2,7.4,285
2024-07-06T02:22:44.4576233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,284.21,7.89,57.5,53.2,7.1,285
2024-07-06T02:22:44.7076078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,284.07,7.942,56.8,53.2,7.2,285
2024-07-06T02:22:44.9575178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,283.63,7.942,56.8,53.3,7.1,285
2024-07-06T02:22:45.2152815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,283.05,7.942,56.8,53.3,6.9,286
2024-07-06T02:22:45.4652047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,282.94,7.942,56.8,53.3,6.8,287
2024-07-06T02:22:45.7038733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,283.34,7.942,56.8,53.3,6.8,288
2024-07-06T02:22:45.9558858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,282.35,7.977,56.5,53.4,6.9,285
2024-07-06T02:22:46.2058427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,283.57,7.977,56.5,53.4,6.9,288
2024-07-06T02:22:46.4558063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,283.03,7.977,56.5,53.4,6.8,288
2024-07-06T02:22:46.7057724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,283.57,7.977,56.5,53.4,6.9,288
2024-07-06T02:22:46.9556739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,284.13,7.979,56.7,53.2,7,288
2024-07-06T02:22:47.2080827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,284.95,7.979,56.7,53.2,7,290
2024-07-06T02:22:47.4607618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,285.9,7.979,56.7,53.2,7.1,291
2024-07-06T02:22:47.7106485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,284.31,7.963,57,53.2,6.7,292
2024-07-06T02:22:47.9605793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,283.48,7.963,57,53,6.7,290
2024-07-06T02:22:48.2105327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,282.13,7.963,57,53,6.4,291
2024-07-06T02:22:48.4605694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,280.29,7.963,57,53,6.2,289
2024-07-06T02:22:48.7104694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,281.35,7.96,57.2,53,6.3,290
2024-07-06T02:22:48.9603971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,283.39,7.96,57.2,52.9,6.6,291
2024-07-06T02:22:49.2104134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,282.46,7.96,57.2,52.9,6.5,290
2024-07-06T02:22:49.4602843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,279.37,7.96,57.2,52.9,6.2,286
2024-07-06T02:22:49.7102678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,282.24,7.96,57.2,52.9,6.4,291
2024-07-06T02:22:49.9602560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,280.12,7.958,57.2,52.8,6.1,290
2024-07-06T02:22:50.2101380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,282.22,7.958,57.2,52.8,6.4,291
2024-07-06T02:22:50.4601224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,283.31,7.958,57.2,52.8,6.8,288
2024-07-06T02:22:50.7100038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,284.49,7.958,57.2,52.8,6.8,291
2024-07-06T02:22:50.9600215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,282.45,7.94,57.1,52.8,6.5,290
2024-07-06T02:22:51.2099071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,283.76,7.94,57.1,52.8,6.6,292
2024-07-06T02:22:51.4598577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,284.67,7.94,57.1,52.8,6.9,290
2024-07-06T02:22:51.7098677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,287.26,7.911,57.2,52.8,6.9,296
2024-07-06T02:22:51.9597897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,286.66,7.911,57.2,52.8,6.8,296
2024-07-06T02:22:52.2097678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,286.87,7.911,57.2,52.8,6.9,295
2024-07-06T02:22:52.4596634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,283.96,7.911,57.2,52.8,6.6,292
2024-07-06T02:22:52.7096568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,284.67,7.88,57.3,52.8,6.5,295
2024-07-06T02:22:52.9595704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,286.5,7.88,57.3,52.8,6.8,295
2024-07-06T02:22:53.2095552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,285.29,7.88,57.3,52.8,6.6,295
2024-07-06T02:22:53.4595069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,284.39,7.88,57.3,52.8,6.4,296
2024-07-06T02:22:53.7094365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,286.06,7.88,57.3,52.8,6.5,299
2024-07-06T02:22:53.9593888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,285.5,7.861,57.3,52.8,6.4,299
2024-07-06T02:22:54.2093498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,285.5,7.861,57.3,52.8,6.4,299
2024-07-06T02:22:54.4593304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,286.17,7.861,57.3,52.8,6.5,299
2024-07-06T02:22:54.7093321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,286.75,7.861,57.3,52.8,6.7,297
2024-07-06T02:22:54.9591969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,287.75,7.854,57.3,52.7,6.8,298
2024-07-06T02:22:55.2091561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,287.75,7.854,57.3,52.7,6.8,298
2024-07-06T02:22:55.4591251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,287.37,7.854,57.3,52.7,6.8,297
2024-07-06T02:22:55.7090799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,287.95,7.861,57.3,52.7,6.9,297
2024-07-06T02:22:55.9589746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,290.78,7.861,57.3,52.7,7.3,298
2024-07-06T02:22:56.2089825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,288.74,7.861,57.3,52.7,7.1,296
2024-07-06T02:22:56.4589036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,289.57,7.861,57.3,52.7,7.1,298
2024-07-06T02:22:56.7088446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,291.87,7.861,57.3,52.7,7.2,302
2024-07-06T02:22:56.9588070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,291.83,7.868,57.3,52.7,7.2,302
2024-07-06T02:22:57.2087284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,291.58,7.868,57.3,52.7,7.1,303
2024-07-06T02:22:57.4587555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,289.72,7.868,57.3,52.7,7,300
2024-07-06T02:22:57.7086454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,294.37,7.868,57.3,52.7,7.6,302
2024-07-06T02:22:57.9615385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,297.15,7.877,57.1,52.7,8,303
2024-07-06T02:22:58.2115251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,297.15,7.877,57.1,52.7,8,303
2024-07-06T02:22:58.4613920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,297.15,7.877,57.1,52.7,8,303
2024-07-06T02:22:58.7114123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,296.43,7.895,56.9,52.7,8,302
2024-07-06T02:22:58.9613023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,296.53,7.895,56.9,52.7,8.2,300
2024-07-06T02:22:59.2112668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,297.08,7.895,56.9,52.7,8.3,300
2024-07-06T02:22:59.4612904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,299.81,7.895,56.9,52.7,8.7,301
2024-07-06T02:22:59.7112049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,300.7,7.915,56.5,52.7,8.7,303
2024-07-06T02:22:59.9633491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,298.5,7.915,56.5,52.8,8.4,302
2024-07-06T02:23:00.2133479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,296.76,7.915,56.5,52.8,8.1,302
2024-07-06T02:23:00.4632515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,296.67,7.915,56.5,52.8,8,303
2024-07-06T02:23:00.7131971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,296.9,7.936,56.2,52.8,8,304
2024-07-06T02:23:00.9631525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,296.74,7.936,56.2,53.1,7.8,306
2024-07-06T02:23:01.2131354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,295.59,7.936,56.2,53.1,7.7,305
2024-07-06T02:23:01.4536183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,296.06,7.936,56.2,53.1,7.7,306
2024-07-06T02:23:01.7191984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,293.97,7.936,56.2,53.1,7.4,306
2024-07-06T02:23:01.9690980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,292.47,7.959,56.2,53.3,7.2,306
2024-07-06T02:23:02.2190384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,291,7.959,56.2,53.3,7,306
2024-07-06T02:23:02.4690725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,290.27,7.959,56.2,53.3,7,304
2024-07-06T02:23:02.7191169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,289.56,7.959,56.2,53.3,6.9,304
2024-07-06T02:23:02.9689324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,291.23,7.997,56.5,53.1,7.1,305
2024-07-06T02:23:03.2032691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,293.44,7.997,56.5,53.1,7.3,307
2024-07-06T02:23:03.4532748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,293.33,7.997,56.5,53.1,7.4,305
2024-07-06T02:23:03.7187702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,297.84,8.014,57.1,53.1,7.9,307
2024-07-06T02:23:03.9687000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,294.93,8.014,57.1,52.7,7.7,304
2024-07-06T02:23:04.2186233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,295.32,8.014,57.1,52.7,8,301
2024-07-06T02:23:04.4685670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,295.9,8.014,57.1,52.7,8.1,301
2024-07-06T02:23:04.7185996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,296.74,7.998,57.6,52.7,8.1,302
2024-07-06T02:23:04.9685422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,298.11,7.998,57.6,52.1,8.5,301
2024-07-06T02:23:05.2028624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,298.63,7.998,57.6,52.1,8.3,304
2024-07-06T02:23:05.4684632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,300.26,7.998,57.6,52.1,8.8,302
2024-07-06T02:23:05.7028032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,300.19,7.998,57.6,52.1,8.9,301
2024-07-06T02:23:05.9527364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,299.1,7.947,57.6,51.8,8.9,299
2024-07-06T02:23:06.2182964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,298.62,7.947,57.6,51.8,8.8,299
2024-07-06T02:23:06.4526152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,298.7,7.947,57.6,51.8,8.7,300
2024-07-06T02:23:06.7025291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,298.8,7.894,57,51.8,8.6,301
2024-07-06T02:23:06.9525491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,298.86,7.894,57,51.9,8.6,301
2024-07-06T02:23:07.2024402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,298.33,7.894,57,51.9,8.5,301
2024-07-06T02:23:07.4524059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,298.35,7.894,57,51.9,8.4,302
2024-07-06T02:23:07.7023750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,296.93,7.865,56.1,51.9,8.1,303
2024-07-06T02:23:07.9523333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,297.19,7.865,56.1,52.4,8.1,303
2024-07-06T02:23:08.2113039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,297.19,7.865,56.1,52.4,8.1,303
2024-07-06T02:23:08.4613270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,296.47,7.865,56.1,52.4,7.9,304
2024-07-06T02:23:08.7112909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,296.04,7.87,55.6,52.4,7.8,305
2024-07-06T02:23:08.9611951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,296.24,7.87,55.6,52.8,7.8,305
2024-07-06T02:23:09.2111872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,295.09,7.87,55.6,52.8,7.7,304
2024-07-06T02:23:09.4610757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,292.38,7.87,55.6,52.8,7.3,304
2024-07-06T02:23:09.7111397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,291.16,7.899,55.7,52.8,7.2,303
2024-07-06T02:23:09.9610066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,292.16,7.899,55.7,53,7.4,302
2024-07-06T02:23:10.2109483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,291.72,7.899,55.7,53,7.4,301
2024-07-06T02:23:10.4608926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,292.82,7.899,55.7,53,7.5,302
2024-07-06T02:23:10.7108384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,294.31,7.917,56.3,53,7.7,302
2024-07-06T02:23:10.9608109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,294.31,7.917,56.3,53,7.7,302
2024-07-06T02:23:11.2107615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,296.04,7.917,56.3,53,7.9,303
2024-07-06T02:23:11.4607166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,297.17,7.917,56.3,53,8,304
2024-07-06T02:23:11.7106679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,298.7,7.903,56.9,53,8.1,305
2024-07-06T02:23:11.9606331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,298.12,7.903,56.9,52.9,8.1,304
2024-07-06T02:23:12.2105711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,299.88,7.903,56.9,52.9,8.3,305
2024-07-06T02:23:12.4605765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,301.05,7.903,56.9,52.9,8.4,306
2024-07-06T02:23:12.7104290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,302.56,7.888,57.4,52.9,8.6,306
2024-07-06T02:23:12.9604323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,301.91,7.888,57.4,52.8,8.5,306
2024-07-06T02:23:13.2103408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,301.33,7.888,57.4,52.8,8.5,305
2024-07-06T02:23:13.4602874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,300.76,7.888,57.4,52.8,8.5,304
2024-07-06T02:23:13.7102693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,300.63,7.907,57.4,52.8,8.6,303
2024-07-06T02:23:13.9602167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,298.84,7.907,57.4,52.6,8.4,302
2024-07-06T02:23:14.2100359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,298.84,7.907,57.4,52.6,8.4,302
2024-07-06T02:23:14.4600656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,299.93,7.907,57.4,52.6,8.6,302
2024-07-06T02:23:14.7100844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,298.04,7.941,57.3,52.6,8.4,301
2024-07-06T02:23:14.9600477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,300.11,7.941,57.3,52.5,8.8,301
2024-07-06T02:23:15.2099417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,299.01,7.941,57.3,52.5,8.7,300
2024-07-06T02:23:15.4599431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,299.01,7.941,57.3,52.5,8.7,300
2024-07-06T02:23:15.7099185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,298.57,7.968,57,52.5,8.9,298
2024-07-06T02:23:15.9598319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,300.87,7.968,57,52.7,9.1,300
2024-07-06T02:23:16.2098350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,300.38,7.968,57,52.7,9,300
2024-07-06T02:23:16.4628261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,299.17,7.968,57,52.7,9,298
2024-07-06T02:23:16.7147344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,300.71,7.963,56.5,52.7,9.1,300
2024-07-06T02:23:16.9556547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,300.45,7.963,56.5,53.1,9,300
2024-07-06T02:23:17.2056064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,299.94,7.963,56.5,53.1,8.9,300
2024-07-06T02:23:17.4555439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,300.01,7.963,56.5,53.1,8.8,301
2024-07-06T02:23:17.7054996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,299.4,7.934,55.9,53.1,8.7,301
2024-07-06T02:23:17.9554518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,298.51,7.934,55.9,53.5,8.4,302
2024-07-06T02:23:18.2053726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,298.46,7.934,55.9,53.5,8.3,303
2024-07-06T02:23:18.4553749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,295.98,7.934,55.9,53.5,7.9,303
2024-07-06T02:23:18.7052878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,295.45,7.93,55.5,53.5,7.7,305
2024-07-06T02:23:18.9552481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,293.36,7.93,55.5,53.5,7.4,305
2024-07-06T02:23:19.2052169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,292.32,7.93,55.5,53.5,7.2,306
2024-07-06T02:23:19.4551160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,292.31,7.93,55.5,53.5,7.1,308
2024-07-06T02:23:19.7083780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,291.18,7.951,55.4,53.5,6.9,310
2024-07-06T02:23:19.9583110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,290.25,7.951,55.4,53.2,6.8,310
2024-07-06T02:23:20.2081177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,289.41,7.951,55.4,53.2,6.7,310
2024-07-06T02:23:20.4581431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,288.83,7.951,55.4,53.2,6.6,311
2024-07-06T02:23:20.7081560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,290.16,7.956,56.1,53.2,6.7,311
2024-07-06T02:23:20.9580652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,291.71,7.956,56.1,52.8,6.9,311
2024-07-06T02:23:21.2079766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,292.53,7.956,56.1,52.8,7,311
2024-07-06T02:23:21.4586454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,292.99,7.956,56.1,52.8,7.1,310
2024-07-06T02:23:21.7079361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,296.17,7.927,57.2,52.8,7.4,310
2024-07-06T02:23:21.9579336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,297.47,7.927,57.2,52.4,7.6,310
2024-07-06T02:23:22.2078255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,299.61,7.927,57.2,52.4,7.9,310
2024-07-06T02:23:22.4577503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,299.8,7.927,57.2,52.4,8,309
2024-07-06T02:23:22.7077248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,303.76,7.887,58.2,52.4,8.5,309
2024-07-06T02:23:22.9576779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,303.13,7.887,58.2,52.3,8.6,307
2024-07-06T02:23:23.2076147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,301.92,7.887,58.2,52.3,8.7,304
2024-07-06T02:23:23.4576292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,304.78,7.887,58.2,52.3,9,306
2024-07-06T02:23:23.7075136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,302.12,7.867,58.4,52.3,8.7,304
2024-07-06T02:23:23.9574846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,301.59,7.867,58.4,52.4,8.7,303
2024-07-06T02:23:24.2074446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,301.42,7.867,58.4,52.4,8.9,301
2024-07-06T02:23:24.4637714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,301.42,7.867,58.4,52.4,8.9,301
2024-07-06T02:23:24.7073589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,300.49,7.886,57.6,52.4,8.8,301
2024-07-06T02:23:24.9628838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,300.73,7.886,57.6,52.8,8.8,301
2024-07-06T02:23:25.2128642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,300.13,7.886,57.6,52.8,8.8,300
2024-07-06T02:23:25.4627539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,301.33,7.886,57.6,52.8,8.8,302
2024-07-06T02:23:25.7127448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,299.59,7.914,56.5,52.8,8.7,301
2024-07-06T02:23:25.9626648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,298.26,7.914,56.5,53.4,8.3,302
2024-07-06T02:23:26.2125995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,299.35,7.914,56.5,53.4,8.3,304
2024-07-06T02:23:26.4626083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,301.7,7.914,56.5,53.4,8.5,306
2024-07-06T02:23:26.7125515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,299.43,7.938,55.8,53.4,8.3,305
2024-07-06T02:23:26.9624502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,297.89,7.938,55.8,53.5,7.9,307
2024-07-06T02:23:27.2123673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,298.38,7.938,55.8,53.5,7.9,308
2024-07-06T02:23:27.4623847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,300.1,7.938,55.8,53.5,8,310
2024-07-06T02:23:27.6997279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,301.36,7.938,55.8,53.5,8.1,311
2024-07-06T02:23:27.9497579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,301.81,7.953,56,53.4,8.1,312
2024-07-06T02:23:28.1996492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,302.01,7.953,56,53.4,8.2,311
2024-07-06T02:23:28.4652289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,300.76,7.953,56,53.4,8.1,310
2024-07-06T02:23:28.7151486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,306.45,7.955,56.9,53.4,8.7,312
2024-07-06T02:23:28.9651594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,300.77,7.955,56.9,53,8.4,306
2024-07-06T02:23:29.2192376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,300.21,7.955,56.9,53,8.4,305
2024-07-06T02:23:29.4650575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,300.81,7.955,56.9,53,8.5,305
2024-07-06T02:23:29.7148885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,301.71,7.951,57.9,53,8.9,302
2024-07-06T02:23:29.9649484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,302.42,7.951,57.9,52.7,9.2,301
2024-07-06T02:23:30.2148626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,302.1,7.951,57.9,52.7,9.4,299
2024-07-06T02:23:30.4492599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,303,7.951,57.9,52.7,9.6,299
2024-07-06T02:23:30.7089903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,304.45,7.943,58.2,52.7,9.9,299
2024-07-06T02:23:30.9587628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,304.59,7.943,58.2,52.7,10.1,298
2024-07-06T02:23:31.2108798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,304.3,7.943,58.2,52.7,10.2,297
2024-07-06T02:23:31.4608708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,301.77,7.943,58.2,52.7,9.9,295
2024-07-06T02:23:31.7108610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,303.23,7.943,58.2,52.7,10.1,296
2024-07-06T02:23:31.9606741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,303.65,7.924,57.8,52.8,10.2,296
2024-07-06T02:23:32.2106697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,305.04,7.924,57.8,52.8,10.2,298
2024-07-06T02:23:32.4606305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,304.91,7.924,57.8,52.8,10,299
2024-07-06T02:23:32.7106006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,304.29,7.924,57.8,52.8,9.7,300
2024-07-06T02:23:32.9603881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,303.3,7.919,56.9,53.1,9.5,300
2024-07-06T02:23:33.2104601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,304.62,7.919,56.9,53.1,9.5,302
2024-07-06T02:23:33.4603956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,304.62,7.919,56.9,53.1,9.5,302
2024-07-06T02:23:33.7104031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,302.99,7.919,56.9,53.1,9.3,301
2024-07-06T02:23:33.9603201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,306.52,7.922,56,53.6,9.6,304
2024-07-06T02:23:34.2103155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,304.95,7.922,56,53.6,9.3,304
2024-07-06T02:23:34.4602291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,304.41,7.922,56,53.6,9.2,304
2024-07-06T02:23:34.7102281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,303.36,7.922,56,53.6,8.9,305
2024-07-06T02:23:34.9601294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,302.14,7.93,55.9,53.7,8.6,306
2024-07-06T02:23:35.2101041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,298.94,7.93,55.9,53.7,8.1,306
2024-07-06T02:23:35.4600453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,298.52,7.93,55.9,53.7,8.2,304
2024-07-06T02:23:35.7100040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,297.12,7.917,56.5,53.7,8,303
2024-07-06T02:23:35.9599068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,297.44,7.917,56.5,53.6,7.9,305
2024-07-06T02:23:36.2098857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,297.44,7.917,56.5,53.6,7.9,305
2024-07-06T02:23:36.4598440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,296.56,7.917,56.5,53.6,8,302
2024-07-06T02:23:36.7097765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,301.24,7.917,56.5,53.6,8.6,304
2024-07-06T02:23:36.9597714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,301.49,7.894,57.4,53.2,8.4,306
2024-07-06T02:23:37.2096773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,301.52,7.894,57.4,53.2,8.5,305
2024-07-06T02:23:37.4596847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,300.95,7.894,57.4,53.2,8.5,304
2024-07-06T02:23:37.7096027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,300.95,7.894,57.4,53.2,8.5,304
2024-07-06T02:23:37.9595387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,299.41,7.877,58.1,52.8,8.5,301
2024-07-06T02:23:38.2094913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,301.58,7.877,58.1,52.8,8.8,302
2024-07-06T02:23:38.4594323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,301.58,7.877,58.1,52.8,8.8,302
2024-07-06T02:23:38.7094127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,301.38,7.877,58.1,52.8,9,300
2024-07-06T02:23:38.9594024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,299.01,7.884,58.1,52.5,9.2,295
2024-07-06T02:23:39.2092895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,298.13,7.884,58.1,52.5,9,295
2024-07-06T02:23:39.4593346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,297.23,7.884,58.1,52.5,8.8,295
2024-07-06T02:23:39.7091844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,298.01,7.896,57.6,52.5,8.9,296
2024-07-06T02:23:39.9619710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,298.66,7.896,57.6,52.6,8.9,297
2024-07-06T02:23:40.2119228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,297.02,7.896,57.6,52.6,8.8,295
2024-07-06T02:23:40.4618654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,295.99,7.896,57.6,52.6,8.7,294
2024-07-06T02:23:40.7118448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,296.56,7.913,57,52.6,8.9,294
2024-07-06T02:23:40.9617669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,296.2,7.913,57,53,8.9,293
2024-07-06T02:23:41.2117446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,298.3,7.913,57,53,9.1,295
2024-07-06T02:23:41.4617043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,295.76,7.913,57,53,8.8,293
2024-07-06T02:23:41.7116326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,295.51,7.928,56.6,53,8.8,293
2024-07-06T02:23:41.9616052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,293.37,7.928,56.6,53.5,8.4,292
2024-07-06T02:23:42.2115000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,294.45,7.928,56.6,53.5,8.4,294
2024-07-06T02:23:42.4613532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,295.03,7.928,56.6,53.5,8.2,297
2024-07-06T02:23:42.7114770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,293.29,7.929,56.4,53.5,7.9,297
2024-07-06T02:23:42.9613883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,295.47,7.929,56.4,53.9,7.9,301
2024-07-06T02:23:43.2113265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,294.24,7.929,56.4,53.9,7.7,301
2024-07-06T02:23:43.4612867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,290.72,7.929,56.4,53.9,7.5,296
2024-07-06T02:23:43.7112327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,287.11,7.929,56.4,53.9,6.9,296
2024-07-06T02:23:43.9611371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,289.02,7.926,56.5,54,7,299
2024-07-06T02:23:44.2111168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,286.97,7.926,56.5,54,6.8,297
2024-07-06T02:23:44.4610711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,288.24,7.926,56.5,54,7,297
2024-07-06T02:23:44.7110300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,288.24,7.926,56.5,54,7,297
2024-07-06T02:23:44.9610651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,290.67,7.931,56.9,53.5,7.4,297
2024-07-06T02:23:45.2109096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,290.08,7.931,56.9,53.5,7.3,297
2024-07-06T02:23:45.4609188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,293.94,7.931,56.9,53.5,7.8,299
2024-07-06T02:23:45.7108523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,293.03,7.931,56.9,53.5,7.9,296
2024-07-06T02:23:45.9607990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,291.56,7.943,57.6,53,7.8,294
2024-07-06T02:23:46.2107474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,292.58,7.943,57.6,53,8.1,293
2024-07-06T02:23:46.4636800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,295.16,7.943,57.6,53,8.2,297
2024-07-06T02:23:46.7135874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,300.04,7.95,58.2,53,8.9,299
2024-07-06T02:23:46.9635364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,298.79,7.95,58.2,52.7,8.8,298
2024-07-06T02:23:47.1978793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,298.68,7.95,58.2,52.7,8.9,297
2024-07-06T02:23:47.4479732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,298.68,7.95,58.2,52.7,8.9,297
2024-07-06T02:23:47.7134165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,299.27,7.95,58.2,52.7,8.9,298
2024-07-06T02:23:47.9634077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,298.26,7.946,58.4,52.8,8.9,296
2024-07-06T02:23:48.1977352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,299.31,7.946,58.4,52.8,9,297
2024-07-06T02:23:48.4633117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,298.85,7.946,58.4,52.8,8.9,297
2024-07-06T02:23:48.7132369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,297.8,7.946,58.4,52.8,8.8,296
2024-07-06T02:23:48.9631613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,297.43,7.931,58,53,8.6,297
2024-07-06T02:23:49.2130850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,300.42,7.931,58,53,9.1,298
2024-07-06T02:23:49.4630736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,299.2,7.931,58,53,9.1,296
2024-07-06T02:23:49.7130082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,297.24,7.931,58,53,8.8,295
2024-07-06T02:23:49.9474430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,296.01,7.936,57.2,53.3,8.7,294
2024-07-06T02:23:50.1973699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,294.09,7.936,57.2,53.3,8.3,294
2024-07-06T02:23:50.4628907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,293.59,7.936,57.2,53.3,8.2,294
2024-07-06T02:23:50.6972100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,290.54,7.936,57.2,53.3,7.7,293
2024-07-06T02:23:50.9514373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,290.2,7.948,56.5,53.4,7.8,292
2024-07-06T02:23:51.2013439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,288.63,7.948,56.5,53.4,7.5,292
2024-07-06T02:23:51.4512429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,288.17,7.948,56.5,53.4,7.5,291
2024-07-06T02:23:51.7012271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,288,7.939,56.1,53.4,7.5,291
2024-07-06T02:23:51.9511797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,288.04,7.939,56.1,53.5,7.5,291
2024-07-06T02:23:52.2011652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,287.51,7.939,56.1,53.5,7.4,291
2024-07-06T02:23:52.4510505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,288.04,7.939,56.1,53.5,7.5,291
2024-07-06T02:23:52.7010232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,288.83,7.906,56.4,53.5,7.5,292
2024-07-06T02:23:52.9509808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,289.41,7.906,56.4,53.6,7.6,292
2024-07-06T02:23:53.2008737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,289.94,7.906,56.4,53.6,7.7,292
2024-07-06T02:23:53.4508730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,289.94,7.906,56.4,53.6,7.7,292
2024-07-06T02:23:53.7008939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,290.42,7.861,56.9,53.6,7.7,292
2024-07-06T02:23:53.9507873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,292.91,7.861,56.9,53.6,7.8,296
2024-07-06T02:23:54.2006935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,292.84,7.861,56.9,53.6,7.7,297
2024-07-06T02:23:54.4507048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,293.32,7.861,56.9,53.6,7.7,298
2024-07-06T02:23:54.7006134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,294.33,7.832,57.3,53.6,7.9,297
2024-07-06T02:23:54.9505595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,292.18,7.832,57.3,53.4,7.8,294
2024-07-06T02:23:55.2005005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,292.68,7.832,57.3,53.4,7.8,295
2024-07-06T02:23:55.4504534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,292.14,7.832,57.3,53.4,7.7,295
2024-07-06T02:23:55.7003920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,292.09,7.852,57.4,53.4,7.7,295
2024-07-06T02:23:55.9503989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,292.47,7.852,57.4,53.1,7.8,295
2024-07-06T02:23:56.2003001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,290.97,7.852,57.4,53.1,7.7,293
2024-07-06T02:23:56.4502284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,292.5,7.852,57.4,53.1,7.9,294
2024-07-06T02:23:56.7023871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,290.83,7.894,57.5,53.1,7.8,292
2024-07-06T02:23:56.9523224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,290.68,7.894,57.5,52.8,7.8,292
2024-07-06T02:23:57.2022222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,293.14,7.894,57.5,52.8,7.8,297
2024-07-06T02:23:57.4522687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,296.27,7.894,57.5,52.8,8,301
2024-07-06T02:23:57.7022298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,295.08,7.923,57.5,52.8,8,299
2024-07-06T02:23:57.9521051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,294.39,7.923,57.5,52.7,7.8,300
2024-07-06T02:23:58.2020271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,295.54,7.923,57.5,52.7,8,300
2024-07-06T02:23:58.4519758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,294.97,7.923,57.5,52.7,7.9,300
2024-07-06T02:23:58.7019552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,294.29,7.933,57.4,52.7,7.8,300
2024-07-06T02:23:58.9519350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,293.92,7.933,57.4,52.8,7.9,298
2024-07-06T02:23:59.2018723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,294.47,7.933,57.4,52.8,8,298
2024-07-06T02:23:59.4518084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,294.47,7.933,57.4,52.8,8,298
2024-07-06T02:23:59.7017017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,294.94,7.936,57.3,52.8,8.1,298
2024-07-06T02:23:59.9516867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,295,7.936,57.3,52.9,8.1,298
2024-07-06T02:24:00.2015839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,296.06,7.936,57.3,52.9,8.3,298
2024-07-06T02:24:00.4516116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,295,7.936,57.3,52.9,8.1,298
2024-07-06T02:24:00.7037830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,294.31,7.944,57.1,52.9,8,298
2024-07-06T02:24:00.9536561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,295.01,7.944,57.1,53.2,8.1,298
2024-07-06T02:24:01.2036389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,295.01,7.944,57.1,53.2,8.1,298
2024-07-06T02:24:01.4535499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,294.5,7.944,57.1,53.2,8.2,296
2024-07-06T02:24:01.7034518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,293.22,7.953,56.7,53.2,8.1,295
2024-07-06T02:24:01.9534272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,292.76,7.953,56.7,53.4,7.9,296
2024-07-06T02:24:02.2033116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,294.35,7.953,56.7,53.4,8.1,297
2024-07-06T02:24:02.4532821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,295.42,7.953,56.7,53.4,8.2,298
2024-07-06T02:24:02.7032414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,294.13,7.951,56.3,53.4,8,298
2024-07-06T02:24:02.9531418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,293.52,7.951,56.3,53.5,7.8,299
2024-07-06T02:24:03.2031401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,292.45,7.951,56.3,53.5,7.7,298
2024-07-06T02:24:03.4530459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,291.1,7.951,56.3,53.5,7.4,299
2024-07-06T02:24:03.7069505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,288.82,7.955,56,53.5,7.2,297
2024-07-06T02:24:03.9569021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,288.97,7.955,56,53.4,7.1,299
2024-07-06T02:24:04.2068798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,290.02,7.955,56,53.4,7.2,300
2024-07-06T02:24:04.4567908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,288.7,7.955,56,53.4,7,300
2024-07-06T02:24:04.7067098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,287.7,7.96,56.1,53.4,6.9,299
2024-07-06T02:24:04.9567052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,286.6,7.96,56.1,53.2,6.8,298
2024-07-06T02:24:05.2066470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,286.3,7.96,56.1,53.2,6.7,299
2024-07-06T02:24:05.4565950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,286.3,7.96,56.1,53.2,6.7,299
2024-07-06T02:24:05.7064958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,287.28,7.962,56.6,53.2,6.8,299
2024-07-06T02:24:05.9564924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,287.93,7.962,56.6,53.2,6.9,299
2024-07-06T02:24:06.2063739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,288.57,7.962,56.6,53.2,7,299
2024-07-06T02:24:06.4563343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,287.93,7.962,56.6,53.2,6.9,299
2024-07-06T02:24:06.7062119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,287.39,7.962,56.6,53.2,7,296
2024-07-06T02:24:06.9562112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,288.1,7.963,57.3,52.8,7.3,293
2024-07-06T02:24:07.2060932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,287.66,7.963,57.3,52.8,7.3,292
2024-07-06T02:24:07.4561100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,287.74,7.963,57.3,52.8,7.4,291
2024-07-06T02:24:07.7060515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,289,7.96,57.8,52.8,7.5,292
2024-07-06T02:24:07.9560315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,288.45,7.96,57.8,52.6,7.5,291
2024-07-06T02:24:08.2059120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,289.88,7.96,57.8,52.6,7.6,293
2024-07-06T02:24:08.4558647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,289.92,7.96,57.8,52.6,7.7,292
2024-07-06T02:24:08.7058318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,291.08,7.944,58,52.6,7.8,293
2024-07-06T02:24:08.9557952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,293.09,7.944,58,52.6,8,295
2024-07-06T02:24:09.2056476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,291.58,7.944,58,52.6,7.9,293
2024-07-06T02:24:09.4556442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,290.59,7.944,58,52.6,7.9,291
2024-07-06T02:24:09.7055760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,290.02,7.919,57.6,52.6,7.8,291
2024-07-06T02:24:09.9555074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,290.93,7.919,57.6,52.7,8.2,289
2024-07-06T02:24:10.2054544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,289.97,7.919,57.6,52.7,8.1,288
2024-07-06T02:24:10.4554517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,288.56,7.919,57.6,52.7,7.9,287
2024-07-06T02:24:10.7053485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,287.33,7.899,56.8,52.7,7.7,287
2024-07-06T02:24:10.9553403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,289.35,7.899,56.8,52.9,7.9,289
2024-07-06T02:24:11.2051909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,287.43,7.899,56.8,52.9,7.7,287
2024-07-06T02:24:11.4551824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,287.91,7.899,56.8,52.9,7.7,288
2024-07-06T02:24:11.7050716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,287.07,7.892,56.1,52.9,7.5,289
2024-07-06T02:24:11.9550651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,286.61,7.892,56.1,53,7.4,289
2024-07-06T02:24:12.1951982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,286.45,7.892,56.1,53,7.2,291
2024-07-06T02:24:12.4451350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,285.76,7.892,56.1,53,7,292
2024-07-06T02:24:12.6949856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,284.8,7.883,55.7,53,6.8,293
2024-07-06T02:24:12.9449590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,285.4,7.883,55.7,53.2,6.7,296
2024-07-06T02:24:13.1949343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,282.79,7.883,55.7,53.2,6.3,296
2024-07-06T02:24:13.4448737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,283.45,7.883,55.7,53.2,6.4,296
2024-07-06T02:24:13.6947964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,283.5,7.869,55.7,53.2,6.3,298
2024-07-06T02:24:13.9447417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,283.84,7.869,55.7,53.3,6.3,299
2024-07-06T02:24:14.1946421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,285.16,7.869,55.7,53.3,6.4,301
2024-07-06T02:24:14.4445833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,286.52,7.869,55.7,53.3,6.5,303
2024-07-06T02:24:14.6945948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,288.3,7.883,56.3,53.3,6.8,301
2024-07-06T02:24:14.9445946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,289.23,7.883,56.3,53.2,7,300
2024-07-06T02:24:15.1944640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,288.44,7.883,56.3,53.2,7,298
2024-07-06T02:24:15.4444378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,289.44,7.883,56.3,53.2,7.3,296
2024-07-06T02:24:15.6943518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,291.83,7.924,57.3,53.2,7.5,298
2024-07-06T02:24:15.9443083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,292.87,7.924,57.3,52.8,7.8,297
2024-07-06T02:24:16.1942143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,292.94,7.924,57.3,52.8,8,295
2024-07-06T02:24:16.4441897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,292.94,7.924,57.3,52.8,8.1,294
2024-07-06T02:24:16.6964151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,292.9,7.974,57.8,52.8,8.2,293
2024-07-06T02:24:16.9463318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,293.15,7.974,57.8,52.5,8.4,292
2024-07-06T02:24:17.1963626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,293.94,7.974,57.8,52.5,8.7,291
2024-07-06T02:24:17.4461845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,293.94,7.974,57.8,52.5,8.7,291
2024-07-06T02:24:17.6994814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,292.92,7.995,57.7,52.5,8.5,291
2024-07-06T02:24:17.9494520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,294.08,7.995,57.7,52.5,8.9,290
2024-07-06T02:24:18.1993775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,293.24,7.995,57.7,52.5,8.7,290
2024-07-06T02:24:18.4493575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,294.31,7.995,57.7,52.5,9.1,289
2024-07-06T02:24:18.6993681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,292.78,8.011,57,52.5,9.1,287
2024-07-06T02:24:18.9492415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,293.19,8.011,57,52.6,8.9,289
2024-07-06T02:24:19.1991486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,291.49,8.011,57,52.6,8.5,289
2024-07-06T02:24:19.4512781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,289.57,8.011,57,52.6,8.3,287
2024-07-06T02:24:19.6990453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,287.18,8.036,56,52.6,7.9,287
2024-07-06T02:24:19.9490166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,285.45,8.036,56,52.9,7.6,286
2024-07-06T02:24:20.1990499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,284.44,8.036,56,52.9,7.3,287
2024-07-06T02:24:20.4488529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,282.51,8.036,56,52.9,7,286
2024-07-06T02:24:20.6988373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,281.91,8.051,55.3,52.9,6.9,287
2024-07-06T02:24:20.9488117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,281.5,8.051,55.3,53.2,6.8,287
2024-07-06T02:24:21.1987166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,280.19,8.051,55.3,53.2,6.7,285
2024-07-06T02:24:21.4487301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,280.58,8.051,55.3,53.2,6.7,286
2024-07-06T02:24:21.6986343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,280.59,8.061,55.4,53.2,6.7,286
2024-07-06T02:24:21.9485932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,280.73,8.061,55.4,53.2,6.8,285
2024-07-06T02:24:22.1985218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,280.06,8.061,55.4,53.2,6.6,286
2024-07-06T02:24:22.4485472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,280.59,8.061,55.4,53.2,6.7,286
2024-07-06T02:24:22.6984579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,280.04,8.05,55.9,53.2,6.6,285
2024-07-06T02:24:22.9483839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,279.93,8.05,55.9,52.9,6.6,285
2024-07-06T02:24:23.2046461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,281.22,8.05,55.9,52.9,6.7,287
2024-07-06T02:24:23.4482514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,281.75,8.05,55.9,52.9,6.8,287
2024-07-06T02:24:23.6982751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,282.78,8.003,56.6,52.9,6.8,288
2024-07-06T02:24:23.9564025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,282.27,8.003,56.6,52.6,6.8,287
2024-07-06T02:24:24.1980787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,281.15,8.003,56.6,52.6,6.9,283
2024-07-06T02:24:24.4481110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,281.97,8.003,56.6,52.6,6.9,285
2024-07-06T02:24:24.6980338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,283.92,7.942,57,52.6,7.2,285
2024-07-06T02:24:24.9480278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,285.03,7.942,57,52.3,7.1,289
2024-07-06T02:24:25.1979376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,284.93,7.942,57,52.3,7,290
2024-07-06T02:24:25.4478124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,285.98,7.942,57,52.3,7.2,290
2024-07-06T02:24:25.6977954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,284.32,7.893,57,52.3,7,288
2024-07-06T02:24:25.9477439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,285.2,7.893,57,52.4,7,290
2024-07-06T02:24:26.1976772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,286.69,7.893,57,52.4,7.2,291
2024-07-06T02:24:26.4476198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,286.68,7.893,57,52.4,6.9,295
2024-07-06T02:24:26.6976000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,288.44,7.867,56.8,52.4,7.2,295
2024-07-06T02:24:26.9539054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,287.57,7.867,56.8,52.7,7.1,294
2024-07-06T02:24:27.1975121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,289,7.867,56.8,52.7,7.2,296
2024-07-06T02:24:27.4474623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,291.76,7.867,56.8,52.7,7.6,297
2024-07-06T02:24:27.6974012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,291.24,7.869,56.6,52.7,7.7,295
2024-07-06T02:24:27.9473123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,290.91,7.869,56.6,53,7.7,294
2024-07-06T02:24:28.1972982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,291.39,7.869,56.6,53,7.7,295
2024-07-06T02:24:28.4472393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,291.39,7.869,56.6,53,7.7,295
2024-07-06T02:24:28.6971406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,289.69,7.899,56.5,53,7.6,293
2024-07-06T02:24:28.9470835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,290.84,7.899,56.5,53.2,7.8,293
2024-07-06T02:24:29.1971002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,289.83,7.899,56.5,53.2,7.7,292
2024-07-06T02:24:29.4470031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,289.83,7.899,56.5,53.2,7.7,292
2024-07-06T02:24:29.6968919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,288.67,7.922,56.5,53.2,7.5,292
2024-07-06T02:24:29.9469054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,289.76,7.922,56.5,53.4,7.6,293
2024-07-06T02:24:30.1968871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,291.3,7.922,56.5,53.4,7.8,294
2024-07-06T02:24:30.4506490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,291.3,7.922,56.5,53.4,7.8,294
2024-07-06T02:24:30.7006012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,291.43,7.899,56.5,53.4,7.8,294
2024-07-06T02:24:30.9505614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,291.43,7.899,56.5,53.4,7.8,294
2024-07-06T02:24:31.2004991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,291.37,7.899,56.5,53.4,7.7,295
2024-07-06T02:24:31.4504550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,291.37,7.899,56.5,53.4,7.7,295
2024-07-06T02:24:31.7004116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,293.07,7.859,56.4,53.4,7.8,297
2024-07-06T02:24:31.9502938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,293.02,7.859,56.4,53.2,7.9,296
2024-07-06T02:24:32.2003838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,293.46,7.859,56.4,53.2,7.8,298
2024-07-06T02:24:32.4502471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,292.88,7.859,56.4,53.2,7.7,298
2024-07-06T02:24:32.7002005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,291.21,7.855,56.3,53.2,7.5,297
2024-07-06T02:24:32.9501475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,292.96,7.855,56.3,53,7.5,301
2024-07-06T02:24:33.1944826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,288.52,7.855,56.3,53,7,298
2024-07-06T02:24:33.4500263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,291.88,7.855,56.3,53,7.4,300
2024-07-06T02:24:33.7000713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,291.03,7.893,56.3,53,7.3,300
2024-07-06T02:24:33.9499395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,293.78,7.893,56.3,52.9,7.6,302
2024-07-06T02:24:34.1998674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,294.7,7.893,56.3,52.9,7.6,304
2024-07-06T02:24:34.4498101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,292.49,7.893,56.3,52.9,7.4,302
2024-07-06T02:24:34.6998312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,294.14,7.936,56.3,52.9,7.7,302
2024-07-06T02:24:34.9497594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,295.13,7.936,56.3,53,7.5,307
2024-07-06T02:24:35.1996916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,292.71,7.936,56.3,53,7.4,303
2024-07-06T02:24:35.4497105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,296.07,7.936,56.3,53,7.7,306
2024-07-06T02:24:35.6996046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,297.8,7.96,56.4,53,7.9,307
2024-07-06T02:24:35.9495090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,294.66,7.96,56.4,53.2,7.7,303
2024-07-06T02:24:36.1994865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,295.78,7.96,56.4,53.2,7.8,304
2024-07-06T02:24:36.4494165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,295.3,7.96,56.4,53.2,7.8,303
2024-07-06T02:24:36.6993012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,297.81,7.976,56.7,53.2,8.2,303
2024-07-06T02:24:36.9493202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,299.16,7.976,56.7,53.5,8.4,303
2024-07-06T02:24:37.2019514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,299.74,7.976,56.7,53.5,8.5,303
2024-07-06T02:24:37.4519187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,298.61,7.976,56.7,53.5,8.4,302
2024-07-06T02:24:37.7018409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,300.29,7.985,56.8,53.5,8.7,302
2024-07-06T02:24:37.9518834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,299.26,7.985,56.8,53.7,8.4,303
2024-07-06T02:24:38.2017749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,299.26,7.985,56.8,53.7,8.4,303
2024-07-06T02:24:38.4517191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,296.94,7.985,56.8,53.7,8.1,302
2024-07-06T02:24:38.7015376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,296.71,7.991,56.6,53.7,8,303
2024-07-06T02:24:38.9515802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,296.71,7.991,56.6,53.7,8,303
2024-07-06T02:24:39.2014797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,294.16,7.991,56.6,53.7,7.6,303
2024-07-06T02:24:39.4513716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,293.94,7.991,56.6,53.7,7.5,304
2024-07-06T02:24:39.7014127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,292.25,7.996,56.1,53.7,7.3,304
2024-07-06T02:24:39.9513735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,290.72,7.996,56.1,53.4,7.1,304
2024-07-06T02:24:40.2014185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,291.1,7.996,56.1,53.4,7.1,305
2024-07-06T02:24:40.4512830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,290.32,7.996,56.1,53.4,6.9,307
2024-07-06T02:24:40.7012062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,291.12,8.002,55.9,53.4,6.9,310
2024-07-06T02:24:40.9511977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,290.21,8.002,55.9,53.1,6.8,310
2024-07-06T02:24:41.2010769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,289.91,8.002,55.9,53.1,6.8,309
2024-07-06T02:24:41.4510012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,290.05,8.002,55.9,53.1,6.9,307
2024-07-06T02:24:41.7010154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,291.03,8,56.2,53.1,7.1,305
2024-07-06T02:24:41.9510046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,290.65,8,56.2,53.1,7.1,304
2024-07-06T02:24:42.2009199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,290.95,8,56.2,53.1,7.2,303
2024-07-06T02:24:42.4508930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,289.21,8,56.2,53.1,7,302
2024-07-06T02:24:42.7008877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,289.44,7.96,56.8,53.1,7,301
2024-07-06T02:24:42.9507986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,290.8,7.96,56.8,52.9,7.1,303
2024-07-06T02:24:43.2007798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,290.41,7.96,56.8,52.9,7.1,302
2024-07-06T02:24:43.4506742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,290.41,7.96,56.8,52.9,7.1,302
2024-07-06T02:24:43.7006287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,292.84,7.9,57,52.9,7.4,302
2024-07-06T02:24:43.9505587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,295.59,7.9,57,53.1,7.6,305
2024-07-06T02:24:44.2005027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,294.67,7.9,57,53.1,7.4,306
2024-07-06T02:24:44.4504421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,292.86,7.9,57,53.1,7.2,305
2024-07-06T02:24:44.7004210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,293.07,7.86,56.8,53.1,7.1,307
2024-07-06T02:24:44.9503555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,291.56,7.86,56.8,53.3,6.8,309
2024-07-06T02:24:45.2003115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,290.44,7.86,56.8,53.3,6.7,308
2024-07-06T02:24:45.4503087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,289.13,7.86,56.8,53.3,6.5,309
2024-07-06T02:24:45.7002147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,286.91,7.869,56.4,53.3,6.2,312
2024-07-06T02:24:45.9502356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,289.05,7.869,56.4,53.3,6.5,310
2024-07-06T02:24:46.2001155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,289.05,7.869,56.4,53.3,6.5,310
2024-07-06T02:24:46.4500537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,290.42,7.869,56.4,53.3,6.7,309
2024-07-06T02:24:46.6999069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,291.14,7.882,56.4,53.3,6.8,309
2024-07-06T02:24:46.9539310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,292.37,7.882,56.4,53.3,7,308
2024-07-06T02:24:47.2038771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,293.14,7.882,56.4,53.3,7.1,308
2024-07-06T02:24:47.4538811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,292.7,7.882,56.4,53.3,7.2,305
2024-07-06T02:24:47.7038379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,294.35,7.854,57,53.3,7.3,306
2024-07-06T02:24:47.9450924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,297.79,7.854,57,53.3,7.8,306
2024-07-06T02:24:48.1950141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,299.75,7.854,57,53.3,8.1,306
2024-07-06T02:24:48.4449512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,299.9,7.854,57,53.3,8.3,304
2024-07-06T02:24:48.6950120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,299.82,7.823,57.6,53.3,8.4,302
2024-07-06T02:24:48.9448922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,300.19,7.823,57.6,53.3,8.8,299
2024-07-06T02:24:49.1948439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,298.59,7.823,57.6,53.3,8.6,298
2024-07-06T02:24:49.4447654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,300.79,7.823,57.6,53.3,8.8,300
2024-07-06T02:24:49.6948079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,298.75,7.822,57.8,53.3,8.5,299
2024-07-06T02:24:49.9446800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,298.6,7.822,57.8,53.3,8.7,297
2024-07-06T02:24:50.1945970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,299.68,7.822,57.8,53.3,8.8,298
2024-07-06T02:24:50.4445998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,297.66,7.822,57.8,53.3,8.4,298
2024-07-06T02:24:50.6945283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,299.33,7.848,57.3,53.3,8.8,298
2024-07-06T02:24:50.9444982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,298.68,7.848,57.3,53.4,8.9,296
2024-07-06T02:24:51.1945140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,294.58,7.848,57.3,53.4,8.4,293
2024-07-06T02:24:51.4443383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,292.6,7.848,57.3,53.4,8.1,292
2024-07-06T02:24:51.6943699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,290.93,7.904,56.5,53.4,7.9,292
2024-07-06T02:24:51.9443167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,290.52,7.904,56.5,53.6,7.8,292
2024-07-06T02:24:52.1942720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,289.94,7.904,56.5,53.6,7.6,293
2024-07-06T02:24:52.4441684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,287.95,7.904,56.5,53.6,7.4,291
2024-07-06T02:24:52.6941150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,287.27,7.954,55.9,53.6,7.3,292
2024-07-06T02:24:52.9440656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,288.41,7.954,55.9,53.7,7.5,292
2024-07-06T02:24:53.1940136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,287.74,7.954,55.9,53.7,7.3,293
2024-07-06T02:24:53.4439915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,290.22,7.954,55.9,53.7,7.5,296
2024-07-06T02:24:53.6971185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,288.91,7.977,55.9,53.7,7.3,296
2024-07-06T02:24:53.9471176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,287.06,7.977,55.9,53.7,7.2,293
2024-07-06T02:24:54.1970690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,287.06,7.977,55.9,53.7,7.2,293
2024-07-06T02:24:54.4565558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,288.06,7.977,55.9,53.7,7.3,294
2024-07-06T02:24:54.6969460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,286.31,7.976,56.3,53.7,7.1,292
2024-07-06T02:24:54.9469288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,286.83,7.976,56.3,53.6,7.2,292
2024-07-06T02:24:55.1967707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,286.51,7.976,56.3,53.6,7.3,290
2024-07-06T02:24:55.4468282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,286.95,7.976,56.3,53.6,7.3,291
2024-07-06T02:24:55.6967493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,286.82,7.962,56.7,53.6,7,294
2024-07-06T02:24:55.9466947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,286.37,7.962,56.7,53.5,7,293
2024-07-06T02:24:56.1965952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,287.36,7.962,56.7,53.5,7.1,294
2024-07-06T02:24:56.4465276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,286.96,7.962,56.7,53.5,6.9,296
2024-07-06T02:24:56.6979277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,288.35,7.941,56.8,53.5,7.1,296
2024-07-06T02:24:56.9465014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,283.58,7.941,56.8,53.5,6.5,293
2024-07-06T02:24:57.1964888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,285.16,7.941,56.8,53.5,6.7,294
2024-07-06T02:24:57.4463680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,283.58,7.941,56.8,53.5,6.5,293
2024-07-06T02:24:57.6963401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,286.87,7.934,56.7,53.5,6.8,297
2024-07-06T02:24:57.9462948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,285.59,7.934,56.7,53.5,6.6,297
2024-07-06T02:24:58.1962323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,284.6,7.934,56.7,53.5,6.5,296
2024-07-06T02:24:58.4461837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,284.92,7.934,56.7,53.5,6.4,299
2024-07-06T02:24:58.6985306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,283.19,7.931,56.6,53.5,6.2,298
2024-07-06T02:24:58.9484668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,285.46,7.931,56.6,53.4,6.4,301
2024-07-06T02:24:59.1984377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,281.89,7.931,56.6,53.4,6.1,296
2024-07-06T02:24:59.4483529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,282.56,7.931,56.6,53.4,6,301
2024-07-06T02:24:59.7047014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,284.49,7.935,56.6,53.4,6.4,298
2024-07-06T02:24:59.9390565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,286.08,7.935,56.6,53.2,6.5,301
2024-07-06T02:25:00.2046300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,285.37,7.935,56.6,53.2,6.4,301
2024-07-06T02:25:00.4390820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,285.79,7.935,56.6,53.2,6.3,305
2024-07-06T02:25:00.6887821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,286.83,7.937,57,53.2,6.4,305
2024-07-06T02:25:00.9388537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,291.92,7.937,57,53.1,7.1,305
2024-07-06T02:25:01.1887745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,292.06,7.937,57,53.1,7.3,302
2024-07-06T02:25:01.4387404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,291.53,7.937,57,53.1,7.1,304
2024-07-06T02:25:01.6887126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,292.95,7.917,57.6,53.1,7.3,303
2024-07-06T02:25:01.9386636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,293.8,7.917,57.6,53.1,7.5,302
2024-07-06T02:25:02.1886132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,296.13,7.917,57.6,53.1,7.8,303
2024-07-06T02:25:02.4385517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,297.95,7.917,57.6,53.1,8.1,303
2024-07-06T02:25:02.6884559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,295.29,7.892,57.8,53.1,7.7,302
2024-07-06T02:25:02.9540867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,294.86,7.892,57.8,53.2,7.7,301
2024-07-06T02:25:03.1883312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,292.39,7.892,57.8,53.2,7.6,297
2024-07-06T02:25:03.4383724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,290.72,7.892,57.8,53.2,7.1,300
2024-07-06T02:25:03.6884061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,290.37,7.885,57.5,53.2,7.2,298
2024-07-06T02:25:03.9538841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,295.49,7.885,57.5,53.3,7.9,300
2024-07-06T02:25:04.1882889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,295.49,7.885,57.5,53.3,7.9,300
2024-07-06T02:25:04.4537317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,295.99,7.885,57.5,53.3,7.9,301
2024-07-06T02:25:04.6881296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,299.02,7.893,56.8,53.3,8.3,303
2024-07-06T02:25:04.9536605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,298.34,7.893,56.8,53.5,8,305
2024-07-06T02:25:05.1879938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,296.63,7.893,56.8,53.5,7.6,307
2024-07-06T02:25:05.4379761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,295.2,7.893,56.8,53.5,7.4,307
2024-07-06T02:25:05.6879015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,294.88,7.89,56.2,53.5,7.4,307
2024-07-06T02:25:05.9378484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,291.92,7.89,56.2,53.6,7.1,305
2024-07-06T02:25:06.2034167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,290.72,7.89,56.2,53.6,6.8,308
2024-07-06T02:25:06.4376973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,293,7.89,56.2,53.6,7,310
2024-07-06T02:25:06.6876683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,292.19,7.89,56.2,53.6,6.9,310
2024-07-06T02:25:06.9376472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,291.47,7.89,55.9,53.6,6.8,311
2024-07-06T02:25:07.1875684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,289.12,7.89,55.9,53.6,6.5,312
2024-07-06T02:25:07.4375523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,289.12,7.89,55.9,53.6,6.5,312
2024-07-06T02:25:07.6875431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,291.56,7.896,56.1,53.6,6.8,311
2024-07-06T02:25:07.9374606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,292.04,7.896,56.1,53.5,6.9,310
2024-07-06T02:25:08.1874046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,296.88,7.896,56.1,53.5,7.4,312
2024-07-06T02:25:08.4374381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,298.1,7.896,56.1,53.5,7.4,315
2024-07-06T02:25:08.7029370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,295.15,7.906,56.7,53.5,7.2,311
2024-07-06T02:25:08.9372692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,297.07,7.906,56.7,53.3,7.4,312
2024-07-06T02:25:09.1872017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,296.66,7.906,56.7,53.3,7.4,311
2024-07-06T02:25:09.4527380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,299.1,7.906,56.7,53.3,7.6,313
2024-07-06T02:25:09.6870720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,299.43,7.906,56.7,53.3,7.7,312
2024-07-06T02:25:09.9400298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,298.39,7.914,57.3,53.1,7.6,311
2024-07-06T02:25:10.1899105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,299.6,7.914,57.3,53.1,7.7,312
2024-07-06T02:25:10.4486310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,297.63,7.914,57.3,53.1,7.5,311
2024-07-06T02:25:10.6985766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,298.14,7.919,57.5,53.1,7.5,312
2024-07-06T02:25:10.9503542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,298.48,7.919,57.5,52.9,7.5,313
2024-07-06T02:25:11.2003825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,298.05,7.919,57.5,52.9,7.5,312
2024-07-06T02:25:11.4502417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,298.37,7.919,57.5,52.9,7.6,311
2024-07-06T02:25:11.7001607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,300.51,7.92,57.4,52.9,7.9,311
2024-07-06T02:25:11.9345533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,300.71,7.92,57.4,52.9,8,310
2024-07-06T02:25:12.2000702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,299.51,7.92,57.4,52.9,7.9,309
2024-07-06T02:25:12.4500574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,300.2,7.92,57.4,52.9,8,309
2024-07-06T02:25:12.6999906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,298.99,7.933,57.2,52.9,8,307
2024-07-06T02:25:12.9499905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,299.07,7.933,57.2,52.8,8.1,306
2024-07-06T02:25:13.1999476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,299.77,7.933,57.2,52.8,8.3,305
2024-07-06T02:25:13.4498576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,298.55,7.933,57.2,52.8,8.1,305
2024-07-06T02:25:13.6998335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,299.95,7.947,56.8,52.8,8.2,307
2024-07-06T02:25:13.9498126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,300.6,7.947,56.8,53,8.2,308
2024-07-06T02:25:14.1997565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,298.75,7.947,56.8,53,8,307
2024-07-06T02:25:14.4496971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,298.24,7.947,56.8,53,8,306
2024-07-06T02:25:14.6996589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,301.24,7.935,56.4,53,8.4,307
2024-07-06T02:25:14.9496330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,303.2,7.935,56.4,53.3,8.5,309
2024-07-06T02:25:15.1995633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,300.22,7.935,56.4,53.3,8.3,306
2024-07-06T02:25:15.4495011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,298.93,7.935,56.4,53.3,8.1,306
2024-07-06T02:25:15.6994146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,298.69,7.921,56,53.3,8,307
2024-07-06T02:25:15.9494595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,297.56,7.921,56,53.4,7.9,306
2024-07-06T02:25:16.1872544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,296.88,7.921,56,53.4,7.8,306
2024-07-06T02:25:16.4372005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,296.66,7.921,56,53.4,7.7,307
2024-07-06T02:25:16.6871554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,295.1,7.924,55.8,53.4,7.5,307
2024-07-06T02:25:16.9371389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,293.24,7.924,55.8,53.3,7.2,308
2024-07-06T02:25:17.1869835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,295.58,7.924,55.8,53.3,7.4,310
2024-07-06T02:25:17.4370236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,292.84,7.924,55.8,53.3,7.1,309
2024-07-06T02:25:17.6869464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,292.44,7.927,55.9,53.3,7,310
2024-07-06T02:25:17.9369202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,293.67,7.927,55.9,53.3,7.2,309
2024-07-06T02:25:18.1868855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,293.28,7.927,55.9,53.3,7.2,308
2024-07-06T02:25:18.4368135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,292.09,7.927,55.9,53.3,7,309
2024-07-06T02:25:18.6867630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,291.75,7.93,56.5,53.3,7,307
2024-07-06T02:25:18.9432053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,293.86,7.93,56.5,53,7.1,311
2024-07-06T02:25:19.1866458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,295.83,7.93,56.5,53,7.4,310
2024-07-06T02:25:19.4366319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,294.99,7.93,56.5,53,7.4,308
2024-07-06T02:25:19.6911480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,296.07,7.938,57.2,53,7.7,305
2024-07-06T02:25:19.9411262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,296.77,7.938,57.2,52.6,8,303
2024-07-06T02:25:20.1910809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,298,7.938,57.2,52.6,8.3,302
2024-07-06T02:25:20.4408748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,299.62,7.938,57.2,52.6,8.7,301
2024-07-06T02:25:20.6909338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,299.24,7.934,57.8,52.6,8.8,299
2024-07-06T02:25:20.9409084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,300.95,7.934,57.8,52.5,8.8,302
2024-07-06T02:25:21.1908387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,301.37,7.934,57.8,52.5,9,301
2024-07-06T02:25:21.4430655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,302.2,7.934,57.8,52.5,9.3,300
2024-07-06T02:25:21.6929885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,303.41,7.917,57.8,52.5,9.4,301
2024-07-06T02:25:21.9429413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,303.08,7.917,57.8,52.6,9.6,299
2024-07-06T02:25:22.1928975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,302.36,7.917,57.8,52.6,9.3,300
2024-07-06T02:25:22.4428424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,303.64,7.917,57.8,52.6,9.3,302
2024-07-06T02:25:22.6927773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,303.57,7.904,57,52.6,9.2,303
2024-07-06T02:25:22.9427531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,303.77,7.904,57,52.9,9.2,303
2024-07-06T02:25:23.1926850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,302.18,7.904,57,52.9,8.9,303
2024-07-06T02:25:23.4426429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,302.27,7.904,57,52.9,8.5,307
2024-07-06T02:25:23.6925785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,302.32,7.914,55.9,52.9,8.5,308
2024-07-06T02:25:23.9425021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,301,7.914,55.9,53.1,8.2,309
2024-07-06T02:25:24.1924923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,299.1,7.914,55.9,53.1,8,308
2024-07-06T02:25:24.4423515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,299.9,7.914,55.9,53.1,7.9,311
2024-07-06T02:25:24.6925431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,298.06,7.954,55.3,53.1,7.8,310
2024-07-06T02:25:24.9340789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,298.1,7.954,55.3,53.2,7.8,310
2024-07-06T02:25:25.1840405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,297.35,7.954,55.3,53.2,7.7,310
2024-07-06T02:25:25.4339464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,298.1,7.954,55.3,53.2,7.8,310
2024-07-06T02:25:25.6995226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,297.63,7.969,55.5,53.2,7.8,309
2024-07-06T02:25:25.9338947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,298.97,7.969,55.5,53,8,309
2024-07-06T02:25:26.1838179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,299.48,7.969,55.5,53,8,310
2024-07-06T02:25:26.4336632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,299.16,7.969,55.5,53,8.1,308
2024-07-06T02:25:26.6893957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,301.57,7.954,56.4,53,8.3,309
2024-07-06T02:25:26.9357304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,301.45,7.954,56.4,52.6,8.4,308
2024-07-06T02:25:27.1857637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,302.13,7.954,56.4,52.6,8.6,307
2024-07-06T02:25:27.4356893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,302.74,7.954,56.4,52.6,8.7,307
2024-07-06T02:25:27.6856297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,303.14,7.929,57,52.6,8.7,307
2024-07-06T02:25:27.9355918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,303.56,7.929,57,52.3,8.7,308
2024-07-06T02:25:28.1854512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,303.56,7.929,57,52.3,8.7,308
2024-07-06T02:25:28.4355478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,303.56,7.929,57,52.3,8.7,308
2024-07-06T02:25:28.6854632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,302.42,7.916,57,52.3,8.5,308
2024-07-06T02:25:28.9353949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,302.42,7.916,57,52.3,8.5,308
2024-07-06T02:25:29.1853562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,302.42,7.916,57,52.3,8.5,308
2024-07-06T02:25:29.4353322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,303.04,7.916,57,52.3,8.6,308
2024-07-06T02:25:29.6852076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,302.28,7.923,56.7,52.3,8.6,307
2024-07-06T02:25:29.9351504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,301.81,7.923,56.7,52.5,8.6,306
2024-07-06T02:25:30.1851619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,302.4,7.923,56.7,52.5,8.6,307
2024-07-06T02:25:30.4350352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,303,7.923,56.7,52.5,8.7,307
2024-07-06T02:25:30.6850268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,301.6,7.939,56.5,52.5,8.5,307
2024-07-06T02:25:30.9349051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,301.14,7.939,56.5,52.7,8.5,306
2024-07-06T02:25:31.1849569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,301.09,7.939,56.5,52.7,8.4,307
2024-07-06T02:25:31.4348689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,300.45,7.939,56.5,52.7,8.3,307
2024-07-06T02:25:31.6848108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,299.84,7.942,56.4,52.7,8.3,306
2024-07-06T02:25:31.9347101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,300.57,7.942,56.4,52.9,8.4,306
2024-07-06T02:25:32.1847321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,299.85,7.942,56.4,52.9,8.2,307
2024-07-06T02:25:32.4345943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,299.95,7.942,56.4,52.9,8.3,306
2024-07-06T02:25:32.6847298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,301.75,7.935,56.4,52.9,8.4,308
2024-07-06T02:25:32.9345515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,302.43,7.935,56.4,52.9,8.6,307
2024-07-06T02:25:33.1843450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,301.26,7.935,56.4,52.9,8.6,305
2024-07-06T02:25:33.4345142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,300.68,7.935,56.4,52.9,8.6,304
2024-07-06T02:25:33.6844407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,300.76,7.922,56.4,52.9,8.6,304
2024-07-06T02:25:33.9343766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,300.7,7.922,56.4,52.8,8.6,304
2024-07-06T02:25:34.1843983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,300.68,7.922,56.4,52.8,8.7,303
2024-07-06T02:25:34.4343382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,300.68,7.922,56.4,52.8,8.7,303
2024-07-06T02:25:34.6842725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,301.89,7.92,56.5,52.8,8.8,304
2024-07-06T02:25:34.9341935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,300.67,7.92,56.5,52.7,8.7,303
2024-07-06T02:25:35.1842349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,301.23,7.92,56.5,52.7,8.8,303
2024-07-06T02:25:35.4340658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,300.63,7.92,56.5,52.7,8.8,302
2024-07-06T02:25:35.6841348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,299.49,7.914,56.3,52.7,8.6,302
2024-07-06T02:25:35.9339854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,299.44,7.914,56.3,52.6,8.5,303
2024-07-06T02:25:36.1840009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,300.58,7.914,56.3,52.6,8.5,305
2024-07-06T02:25:36.4339534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,300.01,7.914,56.3,52.6,8.5,304
2024-07-06T02:25:36.6838395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,298.22,7.914,56.3,52.6,8.2,304
2024-07-06T02:25:36.9337563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,298.04,7.907,55.9,52.7,8.1,305
2024-07-06T02:25:37.1866840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,299.21,7.907,55.9,52.7,8.2,306
2024-07-06T02:25:37.4336615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,297.25,7.907,55.9,52.7,7.9,306
2024-07-06T02:25:37.6836502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,295.91,7.907,55.9,52.7,7.7,306
2024-07-06T02:25:37.9336177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,295.63,7.913,55.6,52.7,7.5,309
2024-07-06T02:25:38.1834927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,294.46,7.913,55.6,52.7,7.4,308
2024-07-06T02:25:38.4334183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,292.96,7.913,55.6,52.7,7.2,308
2024-07-06T02:25:38.6834047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,292.2,7.913,55.6,52.7,7.1,308
2024-07-06T02:25:38.9333769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,289.95,7.943,55.6,52.6,6.8,309
2024-07-06T02:25:39.1902326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,290.75,7.943,55.6,52.6,6.9,309
2024-07-06T02:25:39.4401360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,292.33,7.943,55.6,52.6,6.9,314
2024-07-06T02:25:39.6901139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,292.27,7.979,55.9,52.6,6.9,314
2024-07-06T02:25:39.9399870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,290.47,7.979,55.9,52.5,6.7,314
2024-07-06T02:25:40.1899580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,288.27,7.979,55.9,52.5,6.6,309
2024-07-06T02:25:40.4400500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,289.56,7.979,55.9,52.5,6.8,308
2024-07-06T02:25:40.6898283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,290.56,7.996,56.4,52.5,6.9,308
2024-07-06T02:25:40.9398422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,292.01,7.996,56.4,52.5,7,310
2024-07-06T02:25:41.1897527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,293.19,7.996,56.4,52.5,7.2,309
2024-07-06T02:25:41.4396787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,296.27,7.996,56.4,52.5,7.5,311
2024-07-06T02:25:41.6896683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,297.79,7.996,56.8,52.5,7.8,309
2024-07-06T02:25:41.9396006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,301.73,7.996,56.8,52.5,8.3,310
2024-07-06T02:25:42.1896067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,301.73,7.996,56.8,52.5,8.3,310
2024-07-06T02:25:42.4395204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,300.53,7.996,56.8,52.5,8.2,309
2024-07-06T02:25:42.6893857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,299.57,7.973,56.7,52.5,8.2,307
2024-07-06T02:25:42.9394034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,298,7.973,56.7,52.7,8.1,305
2024-07-06T02:25:43.1893392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,298.52,7.973,56.7,52.7,8.1,306
2024-07-06T02:25:43.4392686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,298,7.973,56.7,52.7,8.1,305
2024-07-06T02:25:43.6892516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,301.19,7.929,56.2,52.7,8.1,311
2024-07-06T02:25:43.9392446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,303.89,7.929,56.2,53,8.3,313
2024-07-06T02:25:44.1891658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,302.93,7.929,56.2,53,8.1,314
2024-07-06T02:25:44.4391097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,302.93,7.929,56.2,53,8.1,314
2024-07-06T02:25:44.6890187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,301.43,7.907,55.4,53,8,313
2024-07-06T02:25:44.9389968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,302.14,7.907,55.4,53,7.9,316
2024-07-06T02:25:45.1889696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,300.81,7.907,55.4,53,7.8,315
2024-07-06T02:25:45.4388879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,294.72,7.907,55.4,53,7.1,315
2024-07-06T02:25:45.6888446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,293.84,7.907,55,53,7,316
2024-07-06T02:25:45.9387969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,293.15,7.907,55,52.8,7,314
2024-07-06T02:25:46.1888007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,294.38,7.907,55,52.8,7.1,315
2024-07-06T02:25:46.4387709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,291.89,7.907,55,52.8,6.8,316
2024-07-06T02:25:46.6886364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,290.97,7.912,55.1,52.8,6.7,316
2024-07-06T02:25:46.9386636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,291.82,7.912,55.1,52.4,6.8,316
2024-07-06T02:25:47.1885250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,291.82,7.912,55.1,52.4,6.8,316
2024-07-06T02:25:47.4385164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,292.46,7.912,55.1,52.4,6.9,315
2024-07-06T02:25:47.6884460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,294.76,7.909,55.8,52.4,7.1,315
2024-07-06T02:25:47.9383846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,297.21,7.909,55.8,52,7.4,315
2024-07-06T02:25:48.1883603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,299.71,7.909,55.8,52,7.7,315
2024-07-06T02:25:48.4382947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,301.61,7.909,55.8,52,8,314
2024-07-06T02:25:48.6882324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,301.77,7.904,56.7,52,8.1,312
2024-07-06T02:25:48.9382085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,304.38,7.904,56.7,51.9,8.4,313
2024-07-06T02:25:49.1881315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,303.9,7.904,56.7,51.9,8.5,311
2024-07-06T02:25:49.4380858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,305.21,7.904,56.7,51.9,8.8,310
2024-07-06T02:25:49.6880677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,305.48,7.893,57.3,51.9,8.9,309
2024-07-06T02:25:49.9380286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,304.41,7.893,57.3,52.2,8.9,307
2024-07-06T02:25:50.1879131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,304.98,7.893,57.3,52.2,9,307
2024-07-06T02:25:50.4406046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,306.75,7.893,57.3,52.2,9.2,308
2024-07-06T02:25:50.6941375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,306.74,7.884,57.1,52.2,9.2,308
2024-07-06T02:25:50.9440709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,307.81,7.884,57.1,52.8,9.2,309
2024-07-06T02:25:51.1940119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,307.9,7.884,57.1,52.8,9.1,310
2024-07-06T02:25:51.4322584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,307.33,7.884,57.1,52.8,8.9,311
2024-07-06T02:25:51.6978135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,308.07,7.904,56.2,52.8,9.2,310
2024-07-06T02:25:51.9320740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,305.88,7.904,56.2,53.3,8.7,311
2024-07-06T02:25:52.1977178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,303.69,7.904,56.2,53.3,8.3,312
2024-07-06T02:25:52.4320803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,301.48,7.904,56.2,53.3,8,312
2024-07-06T02:25:52.6820122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,301.67,7.96,55.4,53.3,8,314
2024-07-06T02:25:52.9319406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,299.22,7.96,55.4,53.3,7.7,314
2024-07-06T02:25:53.1818727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,298.81,7.96,55.4,53.3,7.6,315
2024-07-06T02:25:53.4318512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,299.22,7.96,55.4,53.3,7.7,314
2024-07-06T02:25:53.6818357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,297.77,8.022,55.2,53.3,7.6,314
2024-07-06T02:25:53.9316425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,298.94,8.022,55.2,53.2,7.8,313
2024-07-06T02:25:54.1817247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,299.26,8.022,55.2,53.2,7.9,312
2024-07-06T02:25:54.4316625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,300.03,8.022,55.2,53.2,8,312
2024-07-06T02:25:54.6816360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,298.98,8.058,55.6,53.2,8,310
2024-07-06T02:25:54.9316119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,300.26,8.058,55.6,52.9,8.2,310
2024-07-06T02:25:55.1815294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,299.89,8.058,55.6,52.9,8.3,308
2024-07-06T02:25:55.4315953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,300.64,8.058,55.6,52.9,8.5,307
2024-07-06T02:25:55.6813889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,301.75,8.035,56.3,52.9,8.7,306
2024-07-06T02:25:55.9313508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,303.36,8.035,56.3,52.6,8.9,307
2024-07-06T02:25:56.1813160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,306.21,8.035,56.3,52.6,9.4,307
2024-07-06T02:25:56.4312339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,305.65,8.035,56.3,52.6,9.3,307
2024-07-06T02:25:56.6812129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,305.54,8.035,56.3,52.6,9.4,306
2024-07-06T02:25:56.9311198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,304.78,7.993,56.5,52.6,9.2,306
2024-07-06T02:25:57.1812434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,304.67,7.993,56.5,52.6,9.3,305
2024-07-06T02:25:57.4403649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,304.67,7.993,56.5,52.6,9.3,305
2024-07-06T02:25:57.6903557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,304.08,7.98,56.1,52.6,9.2,305
2024-07-06T02:25:57.9424087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,301.86,7.98,56.1,52.7,8.9,304
2024-07-06T02:25:58.1923882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,301.9,7.98,56.1,52.7,8.8,305
2024-07-06T02:25:58.4423043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,300.73,7.98,56.1,52.7,8.6,305
2024-07-06T02:25:58.6922653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,298.44,8.003,55.4,52.7,8.3,305
2024-07-06T02:25:58.9422087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,296.82,8.003,55.4,53,8.1,304
2024-07-06T02:25:59.1921705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,295.83,8.003,55.4,53,7.8,306
2024-07-06T02:25:59.4421531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,294.16,8.003,55.4,53,7.5,307
2024-07-06T02:25:59.6919267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,293.42,8.021,54.9,53,7.4,308
2024-07-06T02:25:59.9420500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,292.3,8.021,54.9,53.1,7.2,309
2024-07-06T02:26:00.1919639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,289.89,8.021,54.9,53.1,6.9,309
2024-07-06T02:26:00.4419324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,288.53,8.021,54.9,53.1,6.7,310
2024-07-06T02:26:00.6918446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,288.03,7.997,54.8,53.1,6.6,311
2024-07-06T02:26:00.9417786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,287.34,7.997,54.8,52.9,6.5,312
2024-07-06T02:26:01.1917940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,287.55,7.997,54.8,52.9,6.5,313
2024-07-06T02:26:01.4416924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,286.83,7.997,54.8,52.9,6.4,314
2024-07-06T02:26:01.6916438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,289.5,7.951,55.4,52.9,6.6,314
2024-07-06T02:26:01.9416212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,290.05,7.951,55.4,52.5,6.7,313
2024-07-06T02:26:02.1915647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,290.64,7.951,55.4,52.5,6.8,312
2024-07-06T02:26:02.4415124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,291.18,7.951,55.4,52.5,6.9,311
2024-07-06T02:26:02.6914389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,291.78,7.915,56.4,52.5,6.9,310
2024-07-06T02:26:02.9414783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,293.59,7.915,56.4,52.1,7.2,309
2024-07-06T02:26:03.1913775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,295.08,7.915,56.4,52.1,7.4,309
2024-07-06T02:26:03.4413017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,296.31,7.915,56.4,52.1,7.7,307
2024-07-06T02:26:03.6912392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,297.4,7.886,57.3,52.1,8,304
2024-07-06T02:26:03.9411952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,298.57,7.886,57.3,52,8.3,303
2024-07-06T02:26:04.1911367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,300.79,7.886,57.3,52,8.7,303
2024-07-06T02:26:04.4411070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,301.86,7.886,57.3,52,8.9,303
2024-07-06T02:26:04.6910785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,304.81,7.854,57.5,52,9.3,304
2024-07-06T02:26:04.9410049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,303.27,7.854,57.5,52.4,9.2,302
2024-07-06T02:26:05.1850749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,302.27,7.854,57.5,52.4,9,302
2024-07-06T02:26:05.4431358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,301.76,7.854,57.5,52.4,8.9,302
2024-07-06T02:26:05.6930983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,300.56,7.824,56.7,52.4,8.7,302
2024-07-06T02:26:05.9430547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,301.56,7.824,56.7,53,8.5,305
2024-07-06T02:26:06.1929663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,299.65,7.824,56.7,53,8.1,306
2024-07-06T02:26:06.4429302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,299.37,7.824,56.7,53,7.9,308
2024-07-06T02:26:06.6929115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,295.83,7.824,56.7,53,7.4,308
2024-07-06T02:26:06.9428155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,293.4,7.827,55.6,53.5,7,311
2024-07-06T02:26:07.1928501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,293.2,7.827,55.6,53.5,6.9,313
2024-07-06T02:26:07.4427616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,291.41,7.827,55.6,53.5,6.7,313
2024-07-06T02:26:07.6927061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,289.64,7.857,55.1,53.5,6.6,312
2024-07-06T02:26:07.9426165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,290.84,7.857,55.1,53.6,6.7,313
2024-07-06T02:26:08.1926604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,292.32,7.857,55.1,53.6,6.8,315
2024-07-06T02:26:08.4269982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,292.32,7.857,55.1,53.6,6.8,315
2024-07-06T02:26:08.6924681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,292.35,7.889,55.5,53.6,6.8,315
2024-07-06T02:26:08.9424070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,293.44,7.889,55.5,53.2,7,313
2024-07-06T02:26:09.1923233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,294.31,7.889,55.5,53.2,7.1,313
2024-07-06T02:26:09.4421851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,294.42,7.889,55.5,53.2,7.2,311
2024-07-06T02:26:09.6921547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,295.72,7.904,56.5,53.2,7.3,311
2024-07-06T02:26:09.9421246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,296.68,7.904,56.5,52.8,7.5,310
2024-07-06T02:26:10.1920596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,298.9,7.904,56.5,52.8,7.8,310
2024-07-06T02:26:10.4419484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,299.12,7.904,56.5,52.8,7.9,309
2024-07-06T02:26:10.6919053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,300.51,7.904,56.5,52.8,8.1,309
2024-07-06T02:26:10.9419179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,302.11,7.902,57.3,52.6,8.3,309
2024-07-06T02:26:11.1917917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,302.19,7.902,57.3,52.6,8.4,308
2024-07-06T02:26:11.4417150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,302.82,7.902,57.3,52.6,8.5,308
2024-07-06T02:26:11.6916825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,302.84,7.908,57.4,52.6,8.6,307
2024-07-06T02:26:11.9316528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,304.21,7.908,57.4,52.9,8.8,307
2024-07-06T02:26:12.1816093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,304.21,7.908,57.4,52.9,8.8,307
2024-07-06T02:26:12.4315216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,303.61,7.908,57.4,52.9,8.6,308
2024-07-06T02:26:12.6814614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,304.97,7.938,56.7,52.9,8.8,309
2024-07-06T02:26:12.9314424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,305.28,7.938,56.7,53.4,8.8,309
2024-07-06T02:26:13.1814201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,304.05,7.938,56.7,53.4,8.7,308
2024-07-06T02:26:13.4313085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,302.71,7.938,56.7,53.4,8.4,309
2024-07-06T02:26:13.6812776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,300.29,7.998,55.7,53.4,8.1,310
2024-07-06T02:26:13.9311451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,298.49,7.998,55.7,53.7,7.9,309
2024-07-06T02:26:14.1811601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,295.51,7.998,55.7,53.7,7.5,309
2024-07-06T02:26:14.4315684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,294.75,7.998,55.7,53.7,7.4,309
2024-07-06T02:26:14.6810330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,292.18,8.059,55,53.7,7.1,311
2024-07-06T02:26:14.9309263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,289.03,8.059,55,53.8,6.7,312
2024-07-06T02:26:15.1809098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,286.51,8.059,55,53.8,6.4,313
2024-07-06T02:26:15.4313568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,285.74,8.059,55,53.8,6.3,314
2024-07-06T02:26:15.6807497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,285.41,8.091,54.9,53.8,6.3,314
2024-07-06T02:26:15.9306130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,283.66,8.091,54.9,53.5,6.1,316
2024-07-06T02:26:16.1806428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,283.66,8.091,54.9,53.5,6.1,316
2024-07-06T02:26:16.4306322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,283.66,8.091,54.9,53.5,6.1,316
2024-07-06T02:26:16.6805115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,285.84,8.075,55.5,53.5,6.3,313
2024-07-06T02:26:16.9305015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,287.78,8.075,55.5,53.1,6.5,314
2024-07-06T02:26:17.1813485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,291.4,8.075,55.5,53.1,6.9,314
2024-07-06T02:26:17.4303494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,291.4,8.075,55.5,53.1,6.9,314
2024-07-06T02:26:17.6802315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,292.98,8.025,56.4,53.1,7,313
2024-07-06T02:26:17.9328866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,293.84,8.025,56.4,52.8,7.2,311
2024-07-06T02:26:18.1828701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,295.77,8.025,56.4,52.8,7.5,310
2024-07-06T02:26:18.4327876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,297.26,8.025,56.4,52.8,7.7,310
2024-07-06T02:26:18.6826972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,296.51,7.99,57.1,52.8,7.7,307
2024-07-06T02:26:18.9327266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,294.7,7.99,57.1,52.8,7.5,306
2024-07-06T02:26:19.1826396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,296.05,7.99,57.1,52.8,7.7,306
2024-07-06T02:26:19.4325579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,296.05,7.99,57.1,52.8,7.7,306
2024-07-06T02:26:19.6825214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,295.17,7.961,57.2,52.8,7.6,305
2024-07-06T02:26:19.9324355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,294.16,7.961,57.2,53,7.5,304
2024-07-06T02:26:20.1824031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,294.81,7.961,57.2,53,7.6,304
2024-07-06T02:26:20.4348219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,293.5,7.961,57.2,53,7.4,304
2024-07-06T02:26:20.6822658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,292.46,7.928,56.7,53,7.2,305
2024-07-06T02:26:20.9322411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,291.52,7.928,56.7,53.3,7,306
2024-07-06T02:26:21.1822058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,291.13,7.928,56.7,53.3,6.9,307
2024-07-06T02:26:21.4321243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,287.46,7.928,56.7,53.3,6.5,305
2024-07-06T02:26:21.6820860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,287.95,7.897,55.9,53.3,6.5,308
2024-07-06T02:26:21.9319844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,288.8,7.897,55.9,53.5,6.5,311
2024-07-06T02:26:22.1820065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,286.16,7.897,55.9,53.5,6.2,311
2024-07-06T02:26:22.4319183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,286.53,7.897,55.9,53.5,6.2,313
2024-07-06T02:26:22.6818228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,288.53,7.862,55.5,53.5,6.4,314
2024-07-06T02:26:22.9317660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,286.79,7.862,55.5,53.5,6.2,315
2024-07-06T02:26:23.1817004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,287.77,7.862,55.5,53.5,6.3,315
2024-07-06T02:26:23.4316835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,286.06,7.862,55.5,53.5,6.1,317
2024-07-06T02:26:23.6816126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,288.64,7.836,55.9,53.5,6.3,317
2024-07-06T02:26:23.9315256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,290.43,7.836,55.9,53.5,6.5,316
2024-07-06T02:26:24.1815254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,289.46,7.836,55.9,53.5,6.4,316
2024-07-06T02:26:24.4314302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,290.21,7.836,55.9,53.5,6.5,315
2024-07-06T02:26:24.6813491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,289.26,7.836,55.9,53.5,6.4,315
2024-07-06T02:26:24.9313560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,292.24,7.827,56.8,53.4,6.7,313
2024-07-06T02:26:25.1812737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,293.11,7.827,56.8,53.4,6.8,313
2024-07-06T02:26:25.4313274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,293.42,7.827,56.8,53.4,6.8,314
2024-07-06T02:26:25.6812221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,295.53,7.827,56.8,53.4,7,315
2024-07-06T02:26:25.9347508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,295.8,7.82,57.6,53.2,6.9,317
2024-07-06T02:26:26.1846910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,298.53,7.82,57.6,53.2,7.2,317
2024-07-06T02:26:26.4346335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,299.47,7.82,57.6,53.2,7.4,315
2024-07-06T02:26:26.6902624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,299.86,7.82,57.6,53.2,7.5,314
2024-07-06T02:26:26.9345285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,299.51,7.82,57.7,53.3,7.5,313
2024-07-06T02:26:27.1844315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,299.51,7.82,57.7,53.3,7.5,313
2024-07-06T02:26:27.4344230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,301.35,7.82,57.7,53.3,7.8,312
2024-07-06T02:26:27.6844501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,303.35,7.82,57.7,53.3,8,313
2024-07-06T02:26:27.9342861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,301.86,7.831,57.4,53.3,7.9,312
2024-07-06T02:26:28.1880485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,301.12,7.831,57.4,53.3,7.8,312
2024-07-06T02:26:28.4380023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,300.33,7.831,57.4,53.3,7.9,309
2024-07-06T02:26:28.6879714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,302.6,7.831,57.4,53.3,8,312
2024-07-06T02:26:28.9378815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,301.64,7.858,56.8,53.4,7.8,314
2024-07-06T02:26:29.1878319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,302.94,7.858,56.8,53.4,7.9,315
2024-07-06T02:26:29.4377939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,302.13,7.858,56.8,53.4,7.8,315
2024-07-06T02:26:29.6877387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,301.07,7.897,56.1,53.4,7.7,316
2024-07-06T02:26:29.9376958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,301.21,7.897,56.1,53.7,7.6,318
2024-07-06T02:26:30.1876660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,300.11,7.897,56.1,53.7,7.4,320
2024-07-06T02:26:30.4376137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,299.81,7.897,56.1,53.7,7.3,322
2024-07-06T02:26:30.6875433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,298.57,7.945,55.7,53.7,7.2,324
2024-07-06T02:26:30.9374471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,299.76,7.945,55.7,53.9,7.3,324
2024-07-06T02:26:31.1874328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,298.06,7.945,55.7,53.9,7.2,322
2024-07-06T02:26:31.4373752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,298.62,7.945,55.7,53.9,7.2,324
2024-07-06T02:26:31.6872596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,297.58,7.995,55.7,53.9,7.2,322
2024-07-06T02:26:31.9372437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,297.55,7.995,55.7,53.8,7.2,322
2024-07-06T02:26:32.1871724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,298.3,7.995,55.7,53.8,7.3,321
2024-07-06T02:26:32.4371878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,296.97,7.995,55.7,53.8,7.2,320
2024-07-06T02:26:32.6871076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,296.62,8.039,56.2,53.8,7.2,319
2024-07-06T02:26:32.9370309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,299.65,8.039,56.2,53.7,7.7,315
2024-07-06T02:26:33.1869213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,301.31,8.039,56.2,53.7,7.9,315
2024-07-06T02:26:33.4369352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,301.15,8.039,56.2,53.7,8,313
2024-07-06T02:26:33.6868802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,302.27,8.055,56.7,53.7,8.2,312
2024-07-06T02:26:33.9368148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,303.49,8.055,56.7,53.6,8.3,313
2024-07-06T02:26:34.1867663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,306.84,8.055,56.7,53.6,8.6,315
2024-07-06T02:26:34.4367003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,309.02,8.055,56.7,53.6,8.9,315
2024-07-06T02:26:34.6866445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,309.98,8.036,57,53.6,9,315
2024-07-06T02:26:34.9365990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,307.92,8.036,57,53.5,8.9,313
2024-07-06T02:26:35.1865496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,307.27,8.036,57,53.5,9.1,310
2024-07-06T02:26:35.4365360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,305.41,8.036,57,53.5,8.9,309
2024-07-06T02:26:35.6864437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,305.44,8.019,56.8,53.5,8.8,310
2024-07-06T02:26:35.9363753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,305.99,8.019,56.8,53.4,8.8,311
2024-07-06T02:26:36.1863558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,304.08,8.019,56.8,53.4,8.6,310
2024-07-06T02:26:36.4363002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,304.66,8.019,56.8,53.4,8.6,311
2024-07-06T02:26:36.6862526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,303.15,8.019,56.8,53.4,8.3,312
2024-07-06T02:26:36.9362253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,301.35,8.019,56.2,53.3,8.1,312
2024-07-06T02:26:37.1861738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,298.89,8.019,56.2,53.3,7.9,310
2024-07-06T02:26:37.4361611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,297.86,8.019,56.2,53.3,7.7,311
2024-07-06T02:26:37.6860543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,299.08,8.019,56.2,53.3,7.8,312
2024-07-06T02:26:37.9359986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,297.26,8.029,55.8,53.4,7.6,312
2024-07-06T02:26:38.1893345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,297.61,8.029,55.8,53.4,7.7,311
2024-07-06T02:26:38.4359020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,301.99,8.029,55.8,53.4,7.9,317
2024-07-06T02:26:38.6858019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,302.48,8.021,55.9,53.4,8,316
2024-07-06T02:26:38.9357807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,301.21,8.021,55.9,53.5,7.9,315
2024-07-06T02:26:39.1856952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,299,8.021,55.9,53.5,7.8,312
2024-07-06T02:26:39.4389758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,297.85,8.021,55.9,53.5,7.6,313
2024-07-06T02:26:39.6888805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,299.55,7.984,56.4,53.5,7.8,312
2024-07-06T02:26:39.9388112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,301.35,7.984,56.4,53.6,8.1,311
2024-07-06T02:26:40.1887377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,299.39,7.984,56.4,53.6,7.9,310
2024-07-06T02:26:40.4386939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,298.65,7.984,56.4,53.6,7.8,310
2024-07-06T02:26:40.6885944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,299.7,7.934,56.9,53.6,8,308
2024-07-06T02:26:40.9386125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,299.02,7.934,56.9,53.6,7.9,308
2024-07-06T02:26:41.1885132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,298.18,7.934,56.9,53.6,8,305
2024-07-06T02:26:41.4384986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,298.81,7.934,56.9,53.6,8.1,305
2024-07-06T02:26:41.6884709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,299.43,7.897,57.4,53.6,8.3,303
2024-07-06T02:26:41.9384330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,299.9,7.897,57.4,53.4,8.5,302
2024-07-06T02:26:42.1883739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,299.32,7.897,57.4,53.4,8.3,303
2024-07-06T02:26:42.4383406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,299.87,7.897,57.4,53.4,8.3,304
2024-07-06T02:26:42.6882342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,301.35,7.861,57.6,53.4,8.5,304
2024-07-06T02:26:42.9382197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,301.18,7.861,57.6,53.1,8.5,304
2024-07-06T02:26:43.1881663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,300,7.861,57.6,53.1,8.6,301
2024-07-06T02:26:43.4380477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,301.12,7.861,57.6,53.1,8.7,302
2024-07-06T02:26:43.6760526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,301.82,7.821,57.4,53.1,8.8,302
2024-07-06T02:26:43.9260054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,301.03,7.821,57.4,52.8,8.8,301
2024-07-06T02:26:44.1759827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,304.85,7.821,57.4,52.8,9.3,303
2024-07-06T02:26:44.4259901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,304.68,7.821,57.4,52.8,9.4,302
2024-07-06T02:26:44.6757354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,305.84,7.821,57.4,52.8,9.5,303
2024-07-06T02:26:44.9258270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,303.86,7.796,56.9,52.9,9.1,303
2024-07-06T02:26:45.1757929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,304.51,7.796,56.9,52.9,9.1,304
2024-07-06T02:26:45.4256888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,305.71,7.796,56.9,52.9,9.2,305
2024-07-06T02:26:45.6757115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,306.92,7.796,56.9,52.9,9.3,306
2024-07-06T02:26:45.9256051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,303.49,7.802,56.3,53.3,8.8,305
2024-07-06T02:26:46.1755341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,304.06,7.802,56.3,53.3,8.9,305
2024-07-06T02:26:46.4255103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,303.52,7.802,56.3,53.3,8.7,306
2024-07-06T02:26:46.6754012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,304.14,7.802,56.3,53.3,8.7,307
2024-07-06T02:26:46.9253840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,303.51,7.832,56.1,53.8,8.5,308
2024-07-06T02:26:47.1753612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,304.77,7.832,56.1,53.8,8.6,309
2024-07-06T02:26:47.4253321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,304.77,7.832,56.1,53.8,8.6,309
2024-07-06T02:26:47.6752350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,304.8,7.832,56.1,53.8,8.7,308
2024-07-06T02:26:47.9251811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,307.3,7.874,56.2,54.2,8.7,312
2024-07-06T02:26:48.1751555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,306.6,7.874,56.2,54.2,8.6,312
2024-07-06T02:26:48.4251296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,304.58,7.874,56.2,54.2,8.4,311
2024-07-06T02:26:48.6750834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,304.25,7.874,56.2,54.2,8.2,313
2024-07-06T02:26:48.9250203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,305.61,7.911,56.7,54.1,8.4,313
2024-07-06T02:26:49.1749588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,304.68,7.911,56.7,54.1,8.2,314
2024-07-06T02:26:49.4248986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,303.36,7.911,56.7,54.1,8.1,313
2024-07-06T02:26:49.6748651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,303.96,7.956,57.1,54.1,8.2,313
2024-07-06T02:26:49.9248168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,306.7,7.956,57.1,53.7,8.7,312
2024-07-06T02:26:50.1746961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,307.32,7.956,57.1,53.7,8.7,313
2024-07-06T02:26:50.4247263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,306.7,7.956,57.1,53.7,8.7,312
2024-07-06T02:26:50.6822936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,306.51,8.003,57.5,53.7,8.7,312
2024-07-06T02:26:50.9245843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,305.63,8.003,57.5,53.2,8.8,310
2024-07-06T02:26:51.1745040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,306.89,8.003,57.5,53.2,8.9,311
2024-07-06T02:26:51.4244743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,308.08,8.003,57.5,53.2,9.2,310
2024-07-06T02:26:51.6743901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,309.06,8.04,57.7,53.2,9.4,310
2024-07-06T02:26:51.9244269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,307.66,8.04,57.7,52.8,9.7,306
2024-07-06T02:26:52.1743051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,308.9,8.04,57.7,52.8,10.1,305
2024-07-06T02:26:52.4243185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,305.87,8.04,57.7,52.8,9.9,302
2024-07-06T02:26:52.6898417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,304.55,8.068,57.6,52.8,9.8,301
2024-07-06T02:26:52.9398359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,304.24,8.068,57.6,52.8,10.2,298
2024-07-06T02:26:53.1742565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,306.15,8.068,57.6,52.8,10.5,299
2024-07-06T02:26:53.4240765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,304.64,8.068,57.6,52.8,10.3,298
2024-07-06T02:26:53.6740220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,305.15,8.064,56.9,52.8,10.3,299
2024-07-06T02:26:53.9239743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,304.29,8.064,56.9,53.4,10,299
2024-07-06T02:26:54.1739600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,304.75,8.064,56.9,53.4,9.8,301
2024-07-06T02:26:54.4238840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,303.32,8.064,56.9,53.4,9.5,301
2024-07-06T02:26:54.6737828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,301.65,8.043,55.8,53.4,9.1,302
2024-07-06T02:26:54.9237798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,299.75,8.043,55.8,53.9,8.7,302
2024-07-06T02:26:55.1737445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,298.48,8.043,55.8,53.9,8.3,304
2024-07-06T02:26:55.4237734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,295.92,8.043,55.8,53.9,7.9,304
2024-07-06T02:26:55.6736084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,293.25,8.044,55.1,53.9,7.5,305
2024-07-06T02:26:55.9236064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,292.2,8.044,55.1,53.9,7.3,306
2024-07-06T02:26:56.1734974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,291.05,8.044,55.1,53.9,7.1,307
2024-07-06T02:26:56.4234418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,289.17,8.044,55.1,53.9,6.9,306
2024-07-06T02:26:56.6734143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,287.63,8.063,55.3,53.9,6.7,306
2024-07-06T02:26:56.9233740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,287.54,8.063,55.3,53.6,6.7,306
2024-07-06T02:26:57.1753530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,285.89,8.063,55.3,53.6,6.6,303
2024-07-06T02:26:57.4252920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,288,8.063,55.3,53.6,6.8,305
2024-07-06T02:26:57.6752306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,289.3,8.049,56.5,53.6,6.9,304
2024-07-06T02:26:57.9252283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,290.57,8.049,56.5,53.2,7.1,304
2024-07-06T02:26:58.1751484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,291.14,8.049,56.5,53.2,7.3,302
2024-07-06T02:26:58.4250975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,292.63,8.049,56.5,53.2,7.6,301
2024-07-06T02:26:58.6812330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,294.58,7.987,58.1,53.2,7.8,300
2024-07-06T02:26:58.9311869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,296.08,7.987,58.1,52.8,8.1,300
2024-07-06T02:26:59.1811157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,297.68,7.987,58.1,52.8,8.5,299
2024-07-06T02:26:59.4310223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,299.19,7.987,58.1,52.8,8.8,299
2024-07-06T02:26:59.6810196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,300.99,7.909,59.1,52.8,9,299
2024-07-06T02:26:59.9309115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,301.62,7.909,59.1,52.6,9.3,298
2024-07-06T02:27:00.1809455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,303.57,7.909,59.1,52.6,9.6,299
2024-07-06T02:27:00.4309405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,305.26,7.909,59.1,52.6,10,299
2024-07-06T02:27:00.7120431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,305.26,7.909,59.1,52.6,10,299
2024-07-06T02:27:00.9307768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,305.92,7.854,59,52.6,10.1,299
2024-07-06T02:27:01.1806814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,305.23,7.854,59,52.6,10.1,298
2024-07-06T02:27:01.4306816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,304.54,7.854,59,52.6,10.1,297
2024-07-06T02:27:01.6806285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,302.1,7.854,59,52.6,9.5,297
2024-07-06T02:27:01.9305712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,302.95,7.85,57.7,52.9,9.6,298
2024-07-06T02:27:02.1805136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,301.86,7.85,57.7,52.9,9.5,297
2024-07-06T02:27:02.4304519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,300.68,7.85,57.7,52.9,9.1,298
2024-07-06T02:27:02.6803971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,298.83,7.85,57.7,52.9,8.6,299
2024-07-06T02:27:02.9303229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,297.47,7.879,56.1,52.9,8.3,301
2024-07-06T02:27:03.1803657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,296.36,7.879,56.1,52.9,8.2,300
2024-07-06T02:27:03.4302239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,296.31,7.879,56.1,52.9,8.1,301
2024-07-06T02:27:03.6802867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,294.03,7.879,56.1,52.9,7.8,300
2024-07-06T02:27:03.9301905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,291.48,7.905,55.1,53.3,7.4,301
2024-07-06T02:27:04.1801160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,290.15,7.905,55.1,53.3,7.2,301
2024-07-06T02:27:04.4300677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,293.21,7.905,55.1,53.3,7.4,305
2024-07-06T02:27:04.6800580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,292.9,7.905,55.1,53.3,7.3,306
2024-07-06T02:27:04.9299612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,293.6,7.904,55.3,53.7,7.3,307
2024-07-06T02:27:05.1798653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,295.19,7.904,55.3,53.7,7.4,309
2024-07-06T02:27:05.4298244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,297.18,7.904,55.3,53.7,7.6,310
2024-07-06T02:27:05.6798072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,299.41,7.887,56.4,53.7,7.8,310
2024-07-06T02:27:05.9297655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,300.41,7.887,56.4,53.8,8,309
2024-07-06T02:27:06.1797568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,299.89,7.887,56.4,53.8,8,308
2024-07-06T02:27:06.4296497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,298.86,7.887,56.4,53.8,8,306
2024-07-06T02:27:06.6795878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,300.87,7.882,57.7,53.8,8.3,305
2024-07-06T02:27:06.9295319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,300.85,7.882,57.7,53.7,8.4,304
2024-07-06T02:27:07.1796360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,302.6,7.882,57.7,53.7,8.6,305
2024-07-06T02:27:07.4294471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,302.01,7.882,57.7,53.7,8.6,304
2024-07-06T02:27:07.6793799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,302.8,7.897,58.4,53.7,8.6,305
2024-07-06T02:27:07.9293350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,303.15,7.897,58.4,53.4,8.8,304
2024-07-06T02:27:08.1793253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,302.6,7.897,58.4,53.4,8.7,304
2024-07-06T02:27:08.4292725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,301.47,7.897,58.4,53.4,8.5,304
2024-07-06T02:27:08.6791932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,301.2,7.931,58.3,53.4,8.4,305
2024-07-06T02:27:08.9290780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,302.19,7.931,58.3,53.1,8.6,305
2024-07-06T02:27:09.1790835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,302.19,7.931,58.3,53.1,8.5,306
2024-07-06T02:27:09.4289772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,301.59,7.931,58.3,53.1,8.4,306
2024-07-06T02:27:09.6790024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,299.34,7.968,57.7,53.1,8.2,305
2024-07-06T02:27:09.9289861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,299.08,7.968,57.7,52.8,8.1,306
2024-07-06T02:27:10.1789148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,298.57,7.968,57.7,52.8,8.1,305
2024-07-06T02:27:10.4288700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,297.95,7.968,57.7,52.8,8,305
2024-07-06T02:27:10.6787902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,298.58,8.011,57,52.8,8.2,305
2024-07-06T02:27:10.9287647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,297.91,8.011,57,52.7,8.1,305
2024-07-06T02:27:11.1786949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,298,8.011,57,52.7,8.2,304
2024-07-06T02:27:11.4286927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,299.13,8.011,57,52.7,8.3,305
2024-07-06T02:27:11.6785278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,297.98,8.048,56.6,52.7,8.1,306
2024-07-06T02:27:11.9285383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,296.9,8.048,56.6,52.8,8,305
2024-07-06T02:27:12.1784292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,299.83,8.048,56.6,52.8,8.3,307
2024-07-06T02:27:12.4284259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,299.83,8.048,56.6,52.8,8.3,307
2024-07-06T02:27:12.6783942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,299.01,8.075,56.6,52.8,8.2,307
2024-07-06T02:27:12.9283693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,301.13,8.075,56.6,53.1,8.6,306
2024-07-06T02:27:13.1782473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,301.13,8.075,56.6,53.1,8.6,306
2024-07-06T02:27:13.4282651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,297,8.075,56.6,53.1,8.1,304
2024-07-06T02:27:13.7094264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,299.05,8.082,56.7,53.5,8.4,304
2024-07-06T02:27:13.9281193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,299.59,8.082,56.7,53.5,8.4,305
2024-07-06T02:27:14.1780912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,299.59,8.082,56.7,53.5,8.4,305
2024-07-06T02:27:14.4280211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,301.38,8.082,56.7,53.5,8.8,304
2024-07-06T02:27:14.7148785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,301.53,8.076,56.6,53.8,8.9,303
2024-07-06T02:27:14.9325612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,299.27,8.076,56.6,53.8,8.6,302
2024-07-06T02:27:15.1825037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,299.27,8.076,56.6,53.8,8.6,302
2024-07-06T02:27:15.4324345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,302.14,8.076,56.6,53.8,8.8,305
2024-07-06T02:27:15.7135975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,301.68,8.052,56.4,53.9,8.7,305
2024-07-06T02:27:15.9322882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,300.47,8.052,56.4,53.9,8.5,305
2024-07-06T02:27:16.1822774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,301.59,8.052,56.4,53.9,8.5,307
2024-07-06T02:27:16.4322391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,300.95,8.052,56.4,53.9,8.4,307
2024-07-06T02:27:16.6978034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,302.21,8.021,56,53.8,8.6,307
2024-07-06T02:27:16.9320885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,301.19,8.021,56,53.8,8.2,310
2024-07-06T02:27:17.1820298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,299.01,8.021,56,53.8,7.9,310
2024-07-06T02:27:17.4319931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,299.19,8.021,56,53.8,7.8,312
2024-07-06T02:27:17.6704606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,296.38,8.005,55.9,53.8,7.6,309
2024-07-06T02:27:17.9203811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,296.29,8.005,55.9,53.6,7.6,309
2024-07-06T02:27:18.1703376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,295.54,8.005,55.9,53.6,7.5,309
2024-07-06T02:27:18.4202580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,294.01,8.005,55.9,53.6,7.3,309
2024-07-06T02:27:18.6702240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,294.48,8.019,56.2,53.6,7.3,310
2024-07-06T02:27:18.9202090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,291.68,8.019,56.2,53.2,7.1,307
2024-07-06T02:27:19.1701242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,290.93,8.019,56.2,53.2,7,307
2024-07-06T02:27:19.4200748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,292.76,8.019,56.2,53.2,7.3,306
2024-07-06T02:27:19.6700330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,293.92,8.022,57,53.2,7.4,306
2024-07-06T02:27:19.9356589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,293.97,8.022,57,52.7,7.5,305
2024-07-06T02:27:20.1699318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,293.54,8.022,57,52.7,7.5,304
2024-07-06T02:27:20.4199369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,295.47,8.022,57,52.7,7.8,304
2024-07-06T02:27:20.6698831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,296.8,7.991,57.8,52.7,8,303
2024-07-06T02:27:20.9198881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,297.86,7.991,57.8,52.4,8.3,302
2024-07-06T02:27:21.1698398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,300.07,7.991,57.8,52.4,8.6,303
2024-07-06T02:27:21.4197502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,301.15,7.991,57.8,52.4,8.8,303
2024-07-06T02:27:21.6697392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,303.36,7.924,58.2,52.4,9,304
2024-07-06T02:27:21.9233190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,303.95,7.924,58.2,52.5,9.1,304
2024-07-06T02:27:22.1732850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,303.95,7.924,58.2,52.5,9.1,304
2024-07-06T02:27:22.4231477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,302.9,7.924,58.2,52.5,8.9,304
2024-07-06T02:27:22.6731307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,303.57,7.869,57.7,52.5,9,304
2024-07-06T02:27:22.9230321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,303.76,7.869,57.7,52.8,9,304
2024-07-06T02:27:23.1730572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,302.6,7.869,57.7,52.8,8.9,303
2024-07-06T02:27:23.4229492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,303.29,7.869,57.7,52.8,8.8,305
2024-07-06T02:27:23.6728633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,302.51,7.853,56.9,52.8,8.7,305
2024-07-06T02:27:23.9228536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,301.52,7.853,56.9,53.1,8.5,305
2024-07-06T02:27:24.1728263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,301.52,7.853,56.9,53.1,8.5,305
2024-07-06T02:27:24.4227696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,301.52,7.853,56.9,53.1,8.5,305
2024-07-06T02:27:24.6727467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,299.94,7.869,56.2,53.1,8.4,304
2024-07-06T02:27:24.9227094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,297.11,7.869,56.2,53.2,8.1,302
2024-07-06T02:27:25.1725482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,297.02,7.869,56.2,53.2,8,303
2024-07-06T02:27:25.4225566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,297.64,7.869,56.2,53.2,8.1,303
2024-07-06T02:27:25.6724891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,297.94,7.896,56.1,53.2,8.1,304
2024-07-06T02:27:25.9224607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,297.89,7.896,56.1,53.1,8.1,304
2024-07-06T02:27:26.1724960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,297.97,7.896,56.1,53.1,8.2,303
2024-07-06T02:27:26.4223711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,297.97,7.896,56.1,53.1,8.2,303
2024-07-06T02:27:26.6722454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,299.85,7.912,56.6,53.1,8.4,304
2024-07-06T02:27:26.9222345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,299.24,7.912,56.6,53,8.5,302
2024-07-06T02:27:27.1721913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,302.71,7.912,56.6,53,8.8,305
2024-07-06T02:27:27.4266869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,304.47,7.912,56.6,53,9,306
2024-07-06T02:27:27.7079457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,305.75,7.925,57.3,53,9.2,306
2024-07-06T02:27:27.9265501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,304.98,7.925,57.3,53,9.3,304
2024-07-06T02:27:28.1765561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,306,7.925,57.3,53,9.5,304
2024-07-06T02:27:28.4264411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,306.49,7.925,57.3,53,9.6,304
2024-07-06T02:27:28.6764255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,305.62,7.957,57.9,53,9.7,302
2024-07-06T02:27:28.9263532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,306.43,7.957,57.9,53.2,9.7,303
2024-07-06T02:27:29.1763933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,307.37,7.957,57.9,53.2,9.9,303
2024-07-06T02:27:29.4263036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,308.74,7.957,57.9,53.2,10.2,303
2024-07-06T02:27:29.7074778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,310.29,8.019,58,53.4,10.6,303
2024-07-06T02:27:29.9281656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,309.21,8.019,58,53.4,10.7,301
2024-07-06T02:27:30.1781070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,308.8,8.019,58,53.4,10.6,301
2024-07-06T02:27:30.4280745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,309.54,8.019,58,53.4,10.6,302
2024-07-06T02:27:30.6937546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,308.96,8.096,57.8,53.7,10.7,301
2024-07-06T02:27:30.9279761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,307.82,8.096,57.8,53.7,10.6,300
2024-07-06T02:27:31.1779108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,306.58,8.096,57.8,53.7,10.3,300
2024-07-06T02:27:31.4278704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,306.58,8.096,57.8,53.7,10.3,300
2024-07-06T02:27:31.6935333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,304.77,8.15,57.1,53.7,10,300
2024-07-06T02:27:31.9277846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,305,8.15,57.1,53.7,9.9,301
2024-07-06T02:27:32.1777136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,304.06,8.15,57.1,53.7,9.7,301
2024-07-06T02:27:32.4276489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,304.89,8.15,57.1,53.7,9.6,303
2024-07-06T02:27:32.6775042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,304,8.168,56.3,53.7,9.5,303
2024-07-06T02:27:32.9275646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,301.31,8.168,56.3,53.6,8.9,304
2024-07-06T02:27:33.1775029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,301.32,8.168,56.3,53.6,8.8,305
2024-07-06T02:27:33.4274486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,298.44,8.168,56.3,53.6,8.5,303
2024-07-06T02:27:33.6929781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,298.6,8.151,55.6,53.3,8.5,304
2024-07-06T02:27:33.9273587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,298,8.151,55.6,53.3,8.4,304
2024-07-06T02:27:34.1773339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,297.26,8.151,55.6,53.3,8.2,305
2024-07-06T02:27:34.4273057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,295.97,8.151,55.6,53.3,8,305
2024-07-06T02:27:34.6928197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,294.09,8.13,55.5,52.9,7.8,304
2024-07-06T02:27:34.9271261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,293.43,8.13,55.5,52.9,7.7,304
2024-07-06T02:27:35.1771990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,293.19,8.13,55.5,52.9,7.6,305
2024-07-06T02:27:35.4270467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,291.67,8.13,55.5,52.9,7.5,303
2024-07-06T02:27:35.6769809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,294.4,8.106,55.8,52.9,7.8,304
2024-07-06T02:27:35.9270609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,294.31,8.106,55.8,52.7,7.8,304
2024-07-06T02:27:36.1769157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,292.33,8.106,55.8,52.7,7.5,304
2024-07-06T02:27:36.4268872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,295.58,8.106,55.8,52.7,8,304
2024-07-06T02:27:36.6924657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,296.16,8.106,55.8,52.6,8.1,304
2024-07-06T02:27:36.9267755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,297.5,8.061,56.2,52.6,8,307
2024-07-06T02:27:37.1766882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,300.52,8.061,56.2,52.6,8.3,309
2024-07-06T02:27:37.4266019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,300.52,8.061,56.2,52.6,8.3,309
2024-07-06T02:27:37.6922281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,299.44,8.008,56.4,52.6,8,310
2024-07-06T02:27:37.9265607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,296.83,8.008,56.4,52.6,7.7,309
2024-07-06T02:27:38.1764830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,297.55,8.008,56.4,52.6,7.8,309
2024-07-06T02:27:38.4264497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,299.26,8.008,56.4,52.6,8.2,307
2024-07-06T02:27:38.6920704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,299.62,7.967,56.6,52.6,8.2,307
2024-07-06T02:27:38.9264008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,299.71,7.967,56.6,52.6,8.3,306
2024-07-06T02:27:39.1762845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,300.94,7.967,56.6,52.6,8.5,306
2024-07-06T02:27:39.4262684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,298.63,7.967,56.6,52.6,8.3,304
2024-07-06T02:27:39.6918548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,301.62,7.943,56.7,52.4,8.6,306
2024-07-06T02:27:39.9260944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,302.79,7.943,56.7,52.4,8.8,306
2024-07-06T02:27:40.1760491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,302.21,7.943,56.7,52.4,8.6,307
2024-07-06T02:27:40.4261655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,300.46,7.943,56.7,52.4,8.6,304
2024-07-06T02:27:40.6760654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,302.32,7.935,56.9,52.4,8.8,305
2024-07-06T02:27:40.9259699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,304.45,7.935,56.9,52.3,9.2,305
2024-07-06T02:27:41.1759000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,303.37,7.935,56.9,52.3,9,305
2024-07-06T02:27:41.4259244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,304.45,7.935,56.9,52.3,9.2,305
2024-07-06T02:27:41.6915332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,305.88,7.931,57.2,52.2,9.6,304
2024-07-06T02:27:41.9257378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,306.15,7.931,57.2,52.2,9.8,303
2024-07-06T02:27:42.1756353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,305.91,7.931,57.2,52.2,9.9,302
2024-07-06T02:27:42.4255929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,307.52,7.931,57.2,52.2,10.1,303
2024-07-06T02:27:42.6912119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,307.82,7.928,57.4,52.3,10.3,302
2024-07-06T02:27:42.9255626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,307.51,7.928,57.4,52.3,10.4,301
2024-07-06T02:27:43.1755268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,308.66,7.928,57.4,52.3,10.5,302
2024-07-06T02:27:43.4254841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,307.82,7.928,57.4,52.3,10.3,302
2024-07-06T02:27:43.6910874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,309.27,7.919,57.2,52.7,10.4,303
2024-07-06T02:27:43.9253663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,309.87,7.919,57.2,52.7,10.2,305
2024-07-06T02:27:44.1753077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,310.15,7.919,57.2,52.7,10.1,306
2024-07-06T02:27:44.4253065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,310.15,7.919,57.2,52.7,10.1,306
2024-07-06T02:27:44.6907898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,309.13,7.935,56.6,53,9.9,306
2024-07-06T02:27:44.9251668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,308.41,7.935,56.6,53,9.9,305
2024-07-06T02:27:45.1751152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,307.6,7.935,56.6,53,9.6,306
2024-07-06T02:27:45.4250547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,306.39,7.935,56.6,53,9.5,305
2024-07-06T02:27:45.6749813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,306.05,7.987,56.1,53,9.4,306
2024-07-06T02:27:45.9250049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,305.07,7.987,56.1,53.2,9.2,306
2024-07-06T02:27:46.1749365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,303.93,7.987,56.1,53.2,9,306
2024-07-06T02:27:46.4270619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,303.93,7.987,56.1,53.2,9,306
2024-07-06T02:27:46.6949157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,305.16,8.053,56.1,53,9.2,307
2024-07-06T02:27:46.9291192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,303.95,8.053,56.1,53,9.1,306
2024-07-06T02:27:47.1790367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,303.38,8.053,56.1,53,9,306
2024-07-06T02:27:47.4290576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,302.76,8.053,56.1,53,9,305
2024-07-06T02:27:47.6945437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,300.19,8.091,56.6,52.7,8.9,302
2024-07-06T02:27:47.9288817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,302.26,8.091,56.6,52.7,9.3,302
2024-07-06T02:27:48.1788965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,302.61,8.091,56.6,52.7,9.5,301
2024-07-06T02:27:48.4287695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,303.09,8.091,56.6,52.7,9.6,301
2024-07-06T02:27:48.6943546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,301.73,8.08,57,52.3,9.6,299
2024-07-06T02:27:48.9286756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,302.84,8.08,57,52.3,9.7,300
2024-07-06T02:27:49.1786034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,304.17,8.08,57,52.3,10,300
2024-07-06T02:27:49.4285168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,304.17,8.08,57,52.3,10,300
2024-07-06T02:27:49.6941605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,306.97,8.051,56.9,52.1,10.5,301
2024-07-06T02:27:49.9284566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,307.28,8.051,56.9,52.1,10.4,302
2024-07-06T02:27:50.1783888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,306.14,8.051,56.9,52.1,10.3,301
2024-07-06T02:27:50.4283956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,305.43,8.051,56.9,52.1,10.3,300
2024-07-06T02:27:50.6939157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,306.63,8.033,56.3,52.3,10.4,301
2024-07-06T02:27:50.9282676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,306.93,8.033,56.3,52.3,10.3,302
2024-07-06T02:27:51.1782855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,305.59,8.033,56.3,52.3,10,302
2024-07-06T02:27:51.4281580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,303.52,8.033,56.3,52.3,9.7,301
2024-07-06T02:27:51.6781323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,304.48,8.049,55.4,52.3,9.7,303
2024-07-06T02:27:51.9280936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,303.68,8.049,55.4,52.6,9.5,303
2024-07-06T02:27:52.1779091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,303.17,8.049,55.4,52.6,9.4,303
2024-07-06T02:27:52.4279734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,300.96,8.049,55.4,52.6,9.1,302
2024-07-06T02:27:52.6936543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,300.81,8.084,54.9,52.8,8.8,305
2024-07-06T02:27:52.9278589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,300.75,8.084,54.9,52.8,9,303
2024-07-06T02:27:53.1777875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,301.93,8.084,54.9,52.8,9.1,304
2024-07-06T02:27:53.4276735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,300.81,8.084,54.9,52.8,8.8,305
2024-07-06T02:27:53.6777988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,298.97,8.102,55,52.8,8.8,302
2024-07-06T02:27:53.9276441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,299.53,8.102,55,52.8,8.9,302
2024-07-06T02:27:54.1776247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,299.53,8.102,55,52.8,8.9,302
2024-07-06T02:27:54.4275922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,301.77,8.102,55,52.8,9.2,303
2024-07-06T02:27:54.6962178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,304.2,8.089,55.7,52.6,9.5,304
2024-07-06T02:27:54.9149823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,305.39,8.089,55.7,52.6,9.6,305
2024-07-06T02:27:55.1805013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,305.73,8.089,55.7,52.6,9.8,304
2024-07-06T02:27:55.4304594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,306.42,8.089,55.7,52.6,9.8,305
2024-07-06T02:27:55.6959922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,307.55,8.049,56.4,52.5,10.1,304
2024-07-06T02:27:55.9303857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,309.21,8.049,56.4,52.5,10.3,305
2024-07-06T02:27:56.1802915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,309.21,8.049,56.4,52.5,10.3,305
2024-07-06T02:27:56.4145732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,308.47,8.049,56.4,52.5,10.3,304
2024-07-06T02:27:56.6958657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,308.81,8,56.6,52.5,10.3,304
2024-07-06T02:27:56.9301271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,307.62,8,56.6,52.5,10.2,303
2024-07-06T02:27:57.1800608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,307.17,8,56.6,52.5,10.1,303
2024-07-06T02:27:57.4144057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,307.17,8,56.6,52.5,10.1,303
2024-07-06T02:27:57.6956876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,305.12,7.983,56.4,52.5,9.8,302
2024-07-06T02:27:57.9143323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,304.65,7.983,56.4,52.5,9.7,302
2024-07-06T02:27:58.1799140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,303.19,7.983,56.4,52.5,9.4,302
2024-07-06T02:27:58.4298411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,303.19,7.983,56.4,52.5,9.4,302
2024-07-06T02:27:58.6858610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,303.34,8.012,55.9,52.5,9.5,302
2024-07-06T02:27:58.9226012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,302.34,8.012,55.9,52.5,9.3,302
2024-07-06T02:27:59.1701323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,299.57,8.012,55.9,52.5,9,300
2024-07-06T02:27:59.4200593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,300.58,8.012,55.9,52.5,9.2,300
2024-07-06T02:27:59.6856486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,299.7,8.039,55.8,52.4,9.2,299
2024-07-06T02:27:59.9199396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,299.99,8.039,55.8,52.4,8.9,302
2024-07-06T02:28:00.1698119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,298.21,8.039,55.8,52.4,8.9,299
2024-07-06T02:28:00.4198669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,299.4,8.039,55.8,52.4,8.9,301
2024-07-06T02:28:00.6854597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,300.44,8.039,55.8,52.4,9.1,301
2024-07-06T02:28:00.9197727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,301.54,8.042,56.1,52.4,9.3,301
2024-07-06T02:28:01.1697224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,304.33,8.042,56.1,52.4,9.6,303
2024-07-06T02:28:01.4227638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,304.33,8.042,56.1,52.4,9.6,303
2024-07-06T02:28:01.6726743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,306.71,8.042,56.1,52.4,10.1,303
2024-07-06T02:28:01.9226087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,306.73,8.008,56.4,52.4,10.2,302
2024-07-06T02:28:02.1725400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,308.34,8.008,56.4,52.4,10.4,303
2024-07-06T02:28:02.4225074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,307.45,8.008,56.4,52.4,10.2,303
2024-07-06T02:28:02.6881181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,308.71,8.008,56.4,52.5,10.3,304
2024-07-06T02:28:02.9224593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,309.43,7.97,56.6,52.5,10.4,304
2024-07-06T02:28:03.1723862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,309.27,7.97,56.6,52.5,10.2,305
2024-07-06T02:28:03.4223289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,310.18,7.97,56.6,52.5,10.4,305
2024-07-06T02:28:03.6879018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,308.72,7.97,56.6,52.4,10.1,305
2024-07-06T02:28:03.9222022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,307.74,7.969,56.5,52.4,9.9,305
2024-07-06T02:28:04.1722625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,306.25,7.969,56.5,52.4,9.6,305
2024-07-06T02:28:04.4220884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,305.37,7.969,56.5,52.4,9.7,303
2024-07-06T02:28:04.6877049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,304.22,7.969,56.5,52.4,9.6,302
2024-07-06T02:28:04.9243084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,302.75,8.002,56.1,52.4,9.5,301
2024-07-06T02:28:05.1742053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,301.77,8.002,56.1,52.4,9.3,301
2024-07-06T02:28:05.4242284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,300.02,8.002,56.1,52.4,9.2,299
2024-07-06T02:28:05.6897954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,301.01,8.034,55.9,52.4,9.2,301
2024-07-06T02:28:05.9240479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,300.39,8.034,55.9,52.4,9.2,300
2024-07-06T02:28:06.1740183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,299.89,8.034,55.9,52.4,9.1,300
2024-07-06T02:28:06.4240465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,299.39,8.034,55.9,52.4,9,300
2024-07-06T02:28:06.6896603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,300.11,8.034,55.9,52.6,9,301
2024-07-06T02:28:06.9239142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,300.06,8.025,55.9,52.6,9.1,300
2024-07-06T02:28:07.1738334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,299.45,8.025,55.9,52.6,9.1,299
2024-07-06T02:28:07.4237809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,299.45,8.025,55.9,52.6,9.1,299
2024-07-06T02:28:07.6893661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,301.67,8.025,55.9,52.8,9.4,300
2024-07-06T02:28:07.9237262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,302.43,7.988,56.1,52.8,9.5,300
2024-07-06T02:28:08.1736346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,304.29,7.988,56.1,52.8,9.9,300
2024-07-06T02:28:08.4235939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,305.43,7.988,56.1,52.8,10,301
2024-07-06T02:28:08.6891898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,304.52,7.988,56.1,52.8,9.8,301
2024-07-06T02:28:08.9235105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,305.16,7.962,56.2,52.8,9.9,301
2024-07-06T02:28:09.1735597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,304.7,7.962,56.2,52.8,9.8,301
2024-07-06T02:28:09.4234048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,303.55,7.962,56.2,52.8,9.7,300
2024-07-06T02:28:09.6891068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,304.37,7.962,56.2,52.4,10.1,299
2024-07-06T02:28:09.9233466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,303.85,7.978,56.2,52.4,10,299
2024-07-06T02:28:10.1733517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,303.85,7.978,56.2,52.4,10,299
2024-07-06T02:28:10.4233154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,303.16,7.978,56.2,52.4,10,298
2024-07-06T02:28:10.6889058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,302.67,8.026,56.1,52.1,10,298
2024-07-06T02:28:10.9230987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,301.32,8.026,56.1,52.1,10,296
2024-07-06T02:28:11.1731412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,300.49,8.026,56.1,52.1,9.8,296
2024-07-06T02:28:11.4230867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,300.72,8.026,56.1,52.1,9.7,297
2024-07-06T02:28:11.6886634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,300.68,8.051,56,52,9.9,296
2024-07-06T02:28:11.9229970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,301.9,8.051,56,52,10.2,296
2024-07-06T02:28:12.1729391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,303.07,8.051,56,52,10.5,296
2024-07-06T02:28:12.4229270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,303.45,8.051,56,52,10.6,296
2024-07-06T02:28:12.6884628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,304.06,8.025,56.1,52.1,10.7,296
2024-07-06T02:28:12.9227583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,305.89,8.025,56.1,52.1,11,297
2024-07-06T02:28:13.1727613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,306.54,8.025,56.1,52.1,11.4,296
2024-07-06T02:28:13.4226753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,309.11,8.025,56.1,52.1,11.7,298
2024-07-06T02:28:13.6754988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,309.47,7.988,56.1,52.1,12,297
2024-07-06T02:28:13.9254058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,308.04,7.988,56.1,52.1,11.8,296
2024-07-06T02:28:14.1753244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,308.04,7.988,56.1,52.1,11.8,296
2024-07-06T02:28:14.4252127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,306.29,7.988,56.1,52.1,11.5,295
2024-07-06T02:28:14.6751798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,305.88,7.978,55.7,52.5,11.3,295
2024-07-06T02:28:14.9251412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,305.54,7.978,55.7,52.5,11.2,295
2024-07-06T02:28:15.1751286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,304.48,7.978,55.7,52.5,10.9,295
2024-07-06T02:28:15.4250672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,302.61,7.978,55.7,52.5,10.4,295
2024-07-06T02:28:15.6750861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,301.97,8.024,54.9,53,10.1,296
2024-07-06T02:28:15.9249869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,300.91,8.024,54.9,53,9.7,297
2024-07-06T02:28:16.1749041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,299.06,8.024,54.9,53,9.3,297
2024-07-06T02:28:16.4248805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,298.2,8.024,54.9,53,9,298
2024-07-06T02:28:16.6633385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,296.03,8.089,54.3,53,8.7,298
2024-07-06T02:28:16.9133171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,293.97,8.089,54.3,53.2,8.5,296
2024-07-06T02:28:17.1631959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,292.91,8.089,54.3,53.2,8.3,296
2024-07-06T02:28:17.4132153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,291.81,8.089,54.3,53.2,8.1,296
2024-07-06T02:28:17.6787353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,293.29,8.129,54.7,53,8.3,297
2024-07-06T02:28:17.9130329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,293.29,8.129,54.7,53,8.3,297
2024-07-06T02:28:18.1786214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,293.81,8.129,54.7,53,8.3,298
2024-07-06T02:28:18.4129676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,293.83,8.129,54.7,53,8.5,296
2024-07-06T02:28:18.6823796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,296.68,8.107,55.9,52.5,9,296
2024-07-06T02:28:18.9168082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,299.59,8.107,55.9,52.5,9.5,297
2024-07-06T02:28:19.1666523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,298.97,8.107,55.9,52.5,9.5,296
2024-07-06T02:28:19.4165452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,300.45,8.107,55.9,52.5,10,295
2024-07-06T02:28:19.6821723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,301.75,8.037,57,52.1,10.4,294
2024-07-06T02:28:19.9165049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,302.84,8.037,57,52.1,10.7,294
2024-07-06T02:28:20.1664454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,303.54,8.037,57,52.1,10.7,295
2024-07-06T02:28:20.4163792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,302.12,8.037,57,52.1,10.5,294
2024-07-06T02:28:20.6819234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,300.61,7.98,57.4,51.9,10.2,293
2024-07-06T02:28:20.9162957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,300.9,7.98,57.4,51.9,10.1,294
2024-07-06T02:28:21.1662307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,301.18,7.98,57.4,51.9,10,295
2024-07-06T02:28:21.4162936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,303.19,7.98,57.4,51.9,10,298
2024-07-06T02:28:21.6702850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,302.84,7.951,56.9,51.8,10.1,297
2024-07-06T02:28:21.9202109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,302.84,7.951,56.9,51.8,10.1,297
2024-07-06T02:28:22.1701347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,302.16,7.951,56.9,51.8,10.1,296
2024-07-06T02:28:22.4200890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,302.16,7.951,56.9,51.8,10.1,296
2024-07-06T02:28:22.6700888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,301.59,7.941,56.2,51.8,10,296
2024-07-06T02:28:22.9200575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,301.59,7.941,56.2,51.8,10,296
2024-07-06T02:28:23.1699839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,300.11,7.941,56.2,51.8,9.8,295
2024-07-06T02:28:23.4198842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,301.18,7.941,56.2,51.8,9.9,296
2024-07-06T02:28:23.6699181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,300.99,7.934,55.7,52.1,10,295
2024-07-06T02:28:23.9198034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,300.99,7.934,55.7,52.1,10,295
2024-07-06T02:28:24.1697027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,301.39,7.934,55.7,52.1,10.1,295
2024-07-06T02:28:24.4197014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,299.35,7.934,55.7,52.1,10.1,292
2024-07-06T02:28:24.6697494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,299.48,7.905,55.8,52.6,10,292
2024-07-06T02:28:24.9196489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,300.92,7.905,55.8,52.6,10.2,293
2024-07-06T02:28:25.1696261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,299.86,7.905,55.8,52.6,10.1,292
2024-07-06T02:28:25.4195656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,299.56,7.905,55.8,52.6,10.2,291
2024-07-06T02:28:25.6695332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,301.31,7.853,55.9,53.2,10.3,292
2024-07-06T02:28:25.9194939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,303.47,7.853,55.9,53.2,10.5,294
2024-07-06T02:28:26.1694199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,303.48,7.853,55.9,53.2,10.7,293
2024-07-06T02:28:26.4193636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,303.47,7.853,55.9,53.2,10.5,294
2024-07-06T02:28:26.6693809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,303.82,7.833,56,53.5,10.7,293
2024-07-06T02:28:26.9192830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,303.46,7.833,56,53.5,10.6,293
2024-07-06T02:28:27.1693005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,303.81,7.833,56,53.5,10.5,294
2024-07-06T02:28:27.4191827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,304.91,7.833,56,53.5,10.6,295
2024-07-06T02:28:27.6691442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,303.25,7.863,55.9,53.5,10.4,294
2024-07-06T02:28:27.9191405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,303.97,7.863,55.9,53.5,10.4,295
2024-07-06T02:28:28.1690337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,303.58,7.863,55.9,53.5,10.3,295
2024-07-06T02:28:28.4189542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,303.88,7.863,55.9,53.5,10.2,296
2024-07-06T02:28:28.6689536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,301.88,7.863,55.9,53.2,10.1,294
2024-07-06T02:28:28.9188851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,300.74,7.923,55.8,53.2,9.9,294
2024-07-06T02:28:29.1688056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,300.99,7.923,55.8,53.2,9.8,295
2024-07-06T02:28:29.4187725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,300.57,7.923,55.8,53.2,9.7,295
2024-07-06T02:28:29.6687515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,299,7.995,55.8,52.7,9.5,295
2024-07-06T02:28:29.9186823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,300.08,7.995,55.8,52.7,9.6,296
2024-07-06T02:28:30.1685221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,300.08,7.995,55.8,52.7,9.6,296
2024-07-06T02:28:30.4186574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,299.63,7.995,55.8,52.7,9.8,294
2024-07-06T02:28:30.6766412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,298.36,8.057,56,52.5,9.9,292
2024-07-06T02:28:30.9184964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,299.41,8.057,56,52.5,10,293
2024-07-06T02:28:31.1684081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,298.47,8.057,56,52.5,10.1,291
2024-07-06T02:28:31.4183756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,299.21,8.057,56,52.5,10.3,291
2024-07-06T02:28:31.6741027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,300.95,8.088,56.4,52.5,10.6,292
2024-07-06T02:28:31.9240318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,300.95,8.088,56.4,52.5,10.6,292
2024-07-06T02:28:32.1777122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,299.91,8.088,56.4,52.5,10.5,291
2024-07-06T02:28:32.4120282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,300.26,8.088,56.4,52.5,10.6,291
2024-07-06T02:28:32.6808164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,298.34,8.101,56.5,52.7,10.6,288
2024-07-06T02:28:32.9151470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,299.32,8.101,56.5,52.7,10.9,288
2024-07-06T02:28:33.1672401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,298.94,8.101,56.5,52.7,11,287
2024-07-06T02:28:33.4172260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,299.25,8.101,56.5,52.7,11.1,287
2024-07-06T02:28:33.6672590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,296.03,8.105,55.8,53.1,10.5,285
2024-07-06T02:28:33.9170936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,295.05,8.105,55.8,53.1,10.4,284
2024-07-06T02:28:34.1670419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,292.47,8.105,55.8,53.1,10,282
2024-07-06T02:28:34.4170009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,291.47,8.105,55.8,53.1,9.7,282
2024-07-06T02:28:34.6669228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,289.15,8.11,54.9,53.2,9.3,281
2024-07-06T02:28:34.9168529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,286.92,8.11,54.9,53.2,8.7,281
2024-07-06T02:28:35.1714461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,285.21,8.11,54.9,53.2,8.4,280
2024-07-06T02:28:35.4167204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,283.24,8.11,54.9,53.2,7.8,281
2024-07-06T02:28:35.6666669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,281.61,8.096,54.4,53.1,7.7,279
2024-07-06T02:28:35.9166246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,281.2,8.096,54.4,53.1,7.4,281
2024-07-06T02:28:36.1666172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,280.74,8.096,54.4,53.1,7.3,281
2024-07-06T02:28:36.4164904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,280.23,8.096,54.4,53.1,7.1,282
2024-07-06T02:28:36.6665802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,280.23,8.096,54.4,53,7.2,281
2024-07-06T02:28:36.9164429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,281.5,8.042,54.7,53,7.2,283
2024-07-06T02:28:37.1664239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,281.43,8.042,54.7,53,7.1,284
2024-07-06T02:28:37.4163392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,282.85,8.042,54.7,53,7.3,285
2024-07-06T02:28:37.6663107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,283.71,7.956,55.8,52.8,7.2,286
2024-07-06T02:28:37.9162582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,286.12,7.956,55.8,52.8,7.6,287
2024-07-06T02:28:38.1662241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,287.56,7.956,55.8,52.8,7.8,288
2024-07-06T02:28:38.4161720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,287.56,7.956,55.8,52.8,7.8,288
2024-07-06T02:28:38.6661728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,289.5,7.901,56.9,52.3,8.1,288
2024-07-06T02:28:38.9160577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,289.85,7.901,56.9,52.3,8.3,287
2024-07-06T02:28:39.1660832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,291.53,7.901,56.9,52.3,8.7,287
2024-07-06T02:28:39.4159750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,294.3,7.901,56.9,52.3,9.1,289
2024-07-06T02:28:39.6659524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,297.9,7.88,57.6,52.1,10,289
2024-07-06T02:28:39.9158552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,303.76,7.88,57.6,52.1,10.7,294
2024-07-06T02:28:40.1658340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,302.67,7.88,57.6,52.1,10.8,292
2024-07-06T02:28:40.4157134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,301.97,7.88,57.6,52.1,10.8,291
2024-07-06T02:28:40.6658197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,302.04,7.88,57.6,52.2,10.8,291
2024-07-06T02:28:40.9157001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,301.43,7.86,57.5,52.2,10.6,291
2024-07-06T02:28:41.1656485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,300.05,7.86,57.5,52.2,10.6,289
2024-07-06T02:28:41.4155795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,299.06,7.86,57.5,52.2,10.3,289
2024-07-06T02:28:41.6673170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,296.23,7.86,57.5,52.5,9.8,287
2024-07-06T02:28:41.9172607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,295.61,7.829,56.7,52.5,9.5,288
2024-07-06T02:28:42.1672033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,292.28,7.829,56.7,52.5,8.8,287
2024-07-06T02:28:42.4203763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,292.28,7.829,56.7,52.5,8.8,287
2024-07-06T02:28:42.6671841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,293.78,7.829,56.7,53.1,8.8,289
2024-07-06T02:28:42.9170788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,295.8,7.798,55.8,53.1,9.5,288
2024-07-06T02:28:43.1670330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,297.3,7.798,55.8,53.1,9.4,291
2024-07-06T02:28:43.4169076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,298.14,7.798,55.8,53.1,9.3,293
2024-07-06T02:28:43.6669129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,296.45,7.798,55.8,53.5,9,292
2024-07-06T02:28:43.9168653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,294.81,7.798,55.8,53.5,8.9,290
2024-07-06T02:28:44.1668314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,297.76,7.798,55.8,53.5,9.3,292
2024-07-06T02:28:44.4167731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,297.85,7.806,55.6,53.5,9.5,291
2024-07-06T02:28:44.6667383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,297.08,7.806,55.6,53.6,9.3,291
2024-07-06T02:28:44.9166647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,296.73,7.856,55.9,53.6,9.4,290
2024-07-06T02:28:45.1666066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,296.9,7.856,55.9,53.6,9.6,289
2024-07-06T02:28:45.4165255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,297.29,7.856,55.9,53.6,9.7,289
2024-07-06T02:28:45.6665330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,296.86,7.915,56.4,53.5,9.8,288
2024-07-06T02:28:45.9164391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,296.22,7.915,56.4,53.5,9.8,287
2024-07-06T02:28:46.1664277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,295.94,7.915,56.4,53.5,9.9,286
2024-07-06T02:28:46.4163221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,295.94,7.915,56.4,53.5,9.9,286
2024-07-06T02:28:46.6663015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,294.98,7.954,56.5,53.2,9.9,285
2024-07-06T02:28:46.9162816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,296.6,7.954,56.5,53.2,10,287
2024-07-06T02:28:47.1661908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,297.54,7.954,56.5,53.2,9.9,289
2024-07-06T02:28:47.4160958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,297.25,7.954,56.5,53.2,10,288
2024-07-06T02:28:47.6694139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,297.29,7.957,56.2,53,9.9,289
2024-07-06T02:28:47.9192631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,297.94,7.957,56.2,53,9.9,290
2024-07-06T02:28:48.1692167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,298.59,7.957,56.2,53,9.9,291
2024-07-06T02:28:48.4239824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,297.56,7.957,56.2,53,9.8,290
2024-07-06T02:28:48.6583139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,295.9,7.957,56.2,53,9.7,288
2024-07-06T02:28:48.9082578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,296.37,7.961,55.8,53,9.7,289
2024-07-06T02:28:49.1582171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,295.6,7.961,55.8,53,9.5,289
2024-07-06T02:28:49.4081301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,294.8,7.961,55.8,53,9.3,289
2024-07-06T02:28:49.6581178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,295.14,7.961,55.8,52.9,9.4,289
2024-07-06T02:28:49.9132269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,293.88,7.981,55.4,52.9,9.3,288
2024-07-06T02:28:50.1631130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,293.28,7.981,55.4,52.9,9.3,287
2024-07-06T02:28:50.4130610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,291.5,7.981,55.4,52.9,9,286
2024-07-06T02:28:50.6630014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,292.36,7.981,55.4,53.1,8.9,288
2024-07-06T02:28:50.9129674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,292.65,8.023,55.2,53.1,8.9,289
2024-07-06T02:28:51.1628696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,289.01,8.023,55.2,53.1,8.7,284
2024-07-06T02:28:51.4128472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,286.83,8.023,55.2,53.1,8.3,283
2024-07-06T02:28:51.6627927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,286.08,8.023,55.2,53.3,8.1,283
2024-07-06T02:28:51.9127938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,287.97,8.023,55.2,53.3,8.3,285
2024-07-06T02:28:52.1627960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,286.51,8.023,55.2,53.3,8.2,283
2024-07-06T02:28:52.4126417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,284.5,8.059,55.2,53.3,8,281
2024-07-06T02:28:52.6627177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,285.2,8.059,55.2,53.6,7.9,283
2024-07-06T02:28:52.9125077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,285.32,8.055,55.4,53.6,7.9,283
2024-07-06T02:28:53.1624523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,285.32,8.055,55.4,53.6,7.9,283
2024-07-06T02:28:53.4124378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,284.88,8.055,55.4,53.6,7.8,283
2024-07-06T02:28:53.6673508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,285.64,8.015,55.7,53.5,7.8,284
2024-07-06T02:28:53.9173140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,285.19,8.015,55.7,53.5,7.6,285
2024-07-06T02:28:54.1673012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,283.31,8.015,55.7,53.5,7.3,284
2024-07-06T02:28:54.4172086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,283.31,8.015,55.7,53.5,7.3,284
2024-07-06T02:28:54.6672816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,283.95,7.955,55.9,53.2,7.2,286
2024-07-06T02:28:54.9171874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,286.34,7.955,55.9,53.2,7.5,288
2024-07-06T02:28:55.1671319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,286.34,7.955,55.9,53.2,7.5,288
2024-07-06T02:28:55.4170222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,284.38,7.955,55.9,53.2,7.2,287
2024-07-06T02:28:55.6670169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,283.82,7.955,55.9,52.8,7.3,285
2024-07-06T02:28:55.9169862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,281.51,7.955,55.9,52.8,7,283
2024-07-06T02:28:56.1668288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,279.71,7.955,55.9,52.8,6.8,281
2024-07-06T02:28:56.4168559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,281.31,7.915,56.1,52.8,6.9,283
2024-07-06T02:28:56.6668585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,281.41,7.898,56.3,52.6,6.9,283
2024-07-06T02:28:56.9167190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,280.99,7.898,56.3,52.6,6.9,282
2024-07-06T02:28:57.1666922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,283.76,7.898,56.3,52.6,7.4,283
2024-07-06T02:28:57.4166208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,284.18,7.898,56.3,52.6,7.6,282
2024-07-06T02:28:57.6666398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,285.36,7.869,56.6,52.7,7.8,282
2024-07-06T02:28:57.9165815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,286.28,7.869,56.6,52.7,7.9,283
2024-07-06T02:28:58.1664536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,284.37,7.869,56.6,52.7,7.8,280
2024-07-06T02:28:58.4164428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,285.18,7.869,56.6,52.7,8,280
2024-07-06T02:28:58.6664183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,285.56,7.823,56.8,52.9,8,280
2024-07-06T02:28:58.9163157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,284.41,7.823,56.8,52.9,7.6,281
2024-07-06T02:28:59.1663730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,285.33,7.823,56.8,52.9,7.7,282
2024-07-06T02:28:59.4162676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,285.75,7.823,56.8,52.9,7.8,282
2024-07-06T02:28:59.6661668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,285.6,7.793,56.7,53.3,7.7,282
2024-07-06T02:28:59.9161590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,288.03,7.793,56.7,53.3,7.8,286
2024-07-06T02:29:00.1660489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,288.06,7.793,56.7,53.3,7.7,287
2024-07-06T02:29:00.4160738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,286.15,7.793,56.7,53.3,7.4,286
2024-07-06T02:29:00.6660396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,288.65,7.793,56.7,53.5,7.7,288
2024-07-06T02:29:00.9159927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,287.67,7.793,56.7,53.5,7.5,288
2024-07-06T02:29:01.1658209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,286.67,7.793,56.7,53.5,7.3,288
2024-07-06T02:29:01.4158906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,285.65,7.782,56.5,53.5,7.2,287
2024-07-06T02:29:01.6658071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,286.66,7.782,56.5,53.6,7.3,288
2024-07-06T02:29:01.9157452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,287.45,7.794,56.2,53.6,7.5,288
2024-07-06T02:29:02.1657024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,285.98,7.794,56.2,53.6,7.3,287
2024-07-06T02:29:02.4156494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,288.4,7.794,56.2,53.6,7.5,290
2024-07-06T02:29:02.6656827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,287.3,7.794,56.2,53.5,7.3,290
2024-07-06T02:29:02.9155070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,285.91,7.801,56.2,53.5,7.3,287
2024-07-06T02:29:03.1655046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,288.36,7.801,56.2,53.5,7.7,288
2024-07-06T02:29:03.4154263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,286.43,7.801,56.2,53.5,7.5,286
2024-07-06T02:29:03.6654309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,287.39,7.801,56.2,53.5,7.6,287
2024-07-06T02:29:03.9153100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,286.9,7.801,56.2,53.5,7.6,286
2024-07-06T02:29:04.1653494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,286.43,7.801,56.2,53.5,7.5,286
2024-07-06T02:29:04.4152876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,287.94,7.798,56.3,53.5,7.6,288
2024-07-06T02:29:04.6652300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,287.49,7.798,56.3,53.6,7.5,288
2024-07-06T02:29:04.9151370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,287.01,7.803,56.4,53.6,7.4,288
2024-07-06T02:29:05.1650833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,287.48,7.803,56.4,53.6,7.4,289
2024-07-06T02:29:05.4150053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,290.42,7.803,56.4,53.6,7.6,293
2024-07-06T02:29:05.6649220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,290.42,7.803,56.4,53.6,7.6,293
2024-07-06T02:29:05.9149323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,290.2,7.829,56.4,53.6,7.5,294
2024-07-06T02:29:06.1648370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,288.27,7.829,56.4,53.6,7.4,291
2024-07-06T02:29:06.4148266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,290.28,7.829,56.4,53.6,7.6,293
2024-07-06T02:29:06.6647581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,292.38,7.829,56.4,53.6,7.9,294
2024-07-06T02:29:06.9147227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,290.82,7.829,56.4,53.6,7.7,293
2024-07-06T02:29:07.1677870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,291.87,7.829,56.4,53.6,8,292
2024-07-06T02:29:07.4177444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,291.35,7.829,56.4,53.6,7.8,293
2024-07-06T02:29:07.6676872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,291.16,7.936,56.2,53.5,7.9,293
2024-07-06T02:29:07.9176163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,292.16,7.936,56.2,53.5,7.9,295
2024-07-06T02:29:08.1675837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,290.39,7.936,56.2,53.5,7.5,296
2024-07-06T02:29:08.4175069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,289.37,7.936,56.2,53.5,7.4,295
2024-07-06T02:29:08.6674629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,289.65,7.936,56.2,53.5,7.3,297
2024-07-06T02:29:08.9174211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,289.76,7.983,56.1,53.5,7.3,298
2024-07-06T02:29:09.1673865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,289.14,7.983,56.1,53.5,7.2,298
2024-07-06T02:29:09.4173597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,291.66,7.983,56.1,53.5,7.4,301
2024-07-06T02:29:09.6672059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,291.59,7.983,56.1,53.6,7.2,304
2024-07-06T02:29:09.9173041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,288.55,7.983,56.1,53.6,7.1,298
2024-07-06T02:29:10.1671869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,291.71,7.983,56.1,53.6,7.4,301
2024-07-06T02:29:10.4172249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,284.39,8,56,53.6,6.7,294
2024-07-06T02:29:10.6670720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,282.84,8,56,53.7,6.3,297
2024-07-06T02:29:10.9169746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,281.88,8,56,53.7,6.4,292
2024-07-06T02:29:11.1669320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,281.57,8,56,53.7,6.2,295
2024-07-06T02:29:11.4169624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,280.64,8,56,53.7,6.2,292
2024-07-06T02:29:11.6668629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,278.02,8.004,55.8,53.7,5.7,295
2024-07-06T02:29:11.9168100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,281.58,8.004,55.8,53.7,6.1,298
2024-07-06T02:29:12.1696947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,281.73,8.004,55.8,53.7,6.4,292
2024-07-06T02:29:12.4196394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,282.07,8.004,55.8,53.7,6.3,295
2024-07-06T02:29:12.6695834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,283.51,8.007,55.8,53.6,6.3,300
2024-07-06T02:29:12.9195244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,277.22,8.007,55.8,53.6,5.5,298
2024-07-06T02:29:13.1695244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,276.59,8.007,55.8,53.6,5.5,295
2024-07-06T02:29:13.4073449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,278.67,8.007,55.8,53.6,5.8,295
2024-07-06T02:29:13.6728769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,280.34,8.007,55.8,53.5,5.9,299
2024-07-06T02:29:13.9098510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,279.72,8.007,55.8,53.5,6,294
2024-07-06T02:29:14.1597962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,280.08,8.007,55.8,53.5,6.1,293
2024-07-06T02:29:14.4098697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,281.13,8,55.9,53.5,6.2,294
2024-07-06T02:29:14.6597501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,281.75,8,55.9,53.4,6.3,294
2024-07-06T02:29:14.9096305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,282.06,8,55.9,53.4,6.3,295
2024-07-06T02:29:15.1596143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,280.16,8,55.9,53.4,6.1,293
2024-07-06T02:29:15.4095262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,280.16,8,55.9,53.4,6.1,293
2024-07-06T02:29:15.6596555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,281.56,7.911,56.5,53.5,6,297
2024-07-06T02:29:15.9094761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,285.59,7.911,56.5,53.5,6.5,299
2024-07-06T02:29:16.1594316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,287.28,7.911,56.5,53.5,6.6,302
2024-07-06T02:29:16.4093835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,285.53,7.911,56.5,53.5,6.4,301
2024-07-06T02:29:16.6593414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,288.95,7.852,56.9,53.5,6.7,303
2024-07-06T02:29:16.9093216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,290.63,7.852,56.9,53.5,6.7,308
2024-07-06T02:29:17.1592053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,291.75,7.852,56.9,53.5,6.8,309
2024-07-06T02:29:17.4092011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,291.25,7.852,56.9,53.5,6.7,310
2024-07-06T02:29:17.6591231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,292.68,7.852,56.9,53.4,6.8,312
2024-07-06T02:29:17.9090863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,294.71,7.852,56.9,53.4,7,313
2024-07-06T02:29:18.1590699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,294.72,7.814,57,53.4,7,312
2024-07-06T02:29:18.4131752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,295.07,7.814,57,53.4,7,313
2024-07-06T02:29:18.6631380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,292.68,7.814,57,53.3,6.8,311
2024-07-06T02:29:18.9130890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,292.6,7.803,57.1,53.3,6.7,313
2024-07-06T02:29:19.1631339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,291.44,7.803,57.1,53.3,6.6,312
2024-07-06T02:29:19.4129920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,293.46,7.803,57.1,53.3,6.7,316
2024-07-06T02:29:19.6629681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,291.8,7.807,56.9,53.2,6.6,314
2024-07-06T02:29:19.9129298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,292.06,7.807,56.9,53.2,6.6,315
2024-07-06T02:29:20.1628253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,292.98,7.807,56.9,53.2,6.7,315
2024-07-06T02:29:20.4127977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,294.79,7.807,56.9,53.2,6.9,315
2024-07-06T02:29:20.6627527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,293.49,7.814,56.8,53.3,6.8,314
2024-07-06T02:29:20.9127042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,293.18,7.814,56.8,53.3,6.8,313
2024-07-06T02:29:21.1656853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,293.71,7.814,56.8,53.3,6.9,312
2024-07-06T02:29:21.4156718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,295.01,7.814,56.8,53.3,7.1,311
2024-07-06T02:29:21.6655704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,297.09,7.814,56.8,53.6,7.4,310
2024-07-06T02:29:21.9155313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,295.9,7.814,56.8,53.6,7.3,309
2024-07-06T02:29:22.1655251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,298.47,7.81,56.9,53.6,7.7,308
2024-07-06T02:29:22.4154378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,300.56,7.81,56.9,53.6,8,308
2024-07-06T02:29:22.6654106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,301.58,7.81,56.9,54,8.2,307
2024-07-06T02:29:22.9153514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,304.04,7.81,56.9,54,8.4,309
2024-07-06T02:29:23.1652976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,306,7.81,56.9,54,8.7,309
2024-07-06T02:29:23.4152787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,308.55,7.81,56.9,54,9,310
2024-07-06T02:29:23.6652083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,307.35,7.791,56.7,54,8.8,310
2024-07-06T02:29:23.9151733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,304.1,7.791,56.7,54,8.4,309
2024-07-06T02:29:24.1651195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,302.6,7.791,56.7,54,8.1,310
2024-07-06T02:29:24.4150700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,306.49,7.791,56.7,54,8.4,313
2024-07-06T02:29:24.6678098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,302.17,7.823,55.9,54.2,7.9,313
2024-07-06T02:29:24.9204296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,303.34,7.823,55.9,54.2,7.8,317
2024-07-06T02:29:25.1704858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,306.31,7.823,55.9,54.2,7.9,321
2024-07-06T02:29:25.4204096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,299.12,7.823,55.9,54.2,7.3,318
2024-07-06T02:29:25.6547074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,296.11,7.823,55.9,54.1,7.1,315
2024-07-06T02:29:25.9047210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,294.56,7.823,55.9,54.1,6.9,316
2024-07-06T02:29:26.1546487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,293.26,7.892,55.3,54.1,6.9,315
2024-07-06T02:29:26.4202353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,292.58,7.892,55.3,54.1,6.8,316
2024-07-06T02:29:26.6545723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,293.09,7.954,55.5,53.8,6.9,316
2024-07-06T02:29:26.9045085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,292.82,7.954,55.5,53.8,6.9,315
2024-07-06T02:29:27.1700839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,292.53,7.954,55.5,53.8,6.9,314
2024-07-06T02:29:27.4199941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,289.4,7.954,55.5,53.8,6.5,317
2024-07-06T02:29:27.6699825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,293.44,7.992,56.6,53.3,6.9,316
2024-07-06T02:29:27.9043040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,297.41,7.992,56.6,53.3,7.3,317
2024-07-06T02:29:28.1541903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,297.93,7.992,56.6,53.3,7.4,316
2024-07-06T02:29:28.4042502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,298.4,7.992,56.6,53.3,7.5,315
2024-07-06T02:29:28.6541745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,301.86,7.992,56.6,53,8,314
2024-07-06T02:29:28.9041219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,301.93,8.019,57.7,53,8.1,312
2024-07-06T02:29:29.1540717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,303,8.019,57.7,53,8.5,309
2024-07-06T02:29:29.4039995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,303.08,8.019,57.7,53,8.7,307
2024-07-06T02:29:29.6539625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,302.38,8.019,57.7,52.8,8.7,306
2024-07-06T02:29:29.9040157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,303.46,8.019,57.7,52.8,9,305
2024-07-06T02:29:30.1537918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,301.73,8.03,57.9,52.8,8.9,303
2024-07-06T02:29:30.4038025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,301.05,8.03,57.9,52.8,9,301
2024-07-06T02:29:30.6537643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,302.55,8.036,57.2,53.1,9.2,302
2024-07-06T02:29:30.9192900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,301.64,8.036,57.2,53.1,9.4,299
2024-07-06T02:29:31.1692710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,300.31,8.036,57.2,53.1,9,300
2024-07-06T02:29:31.4192169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,301.31,8.036,57.2,53.1,9.2,300
2024-07-06T02:29:31.6691520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,303.47,8.036,57.2,53.5,9.6,300
2024-07-06T02:29:31.9036183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,305.75,8.036,57.2,53.5,9.8,302
2024-07-06T02:29:32.1534599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,303.74,8.039,56.1,53.5,9.6,301
2024-07-06T02:29:32.4033544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,301.23,8.039,56.1,53.5,9.1,301
2024-07-06T02:29:32.6533629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,299.87,8.039,56.1,53.9,8.8,301
2024-07-06T02:29:32.9032865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,299.31,8.039,56.1,53.9,8.5,303
2024-07-06T02:29:33.1532511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,297.58,8.039,56.1,53.9,8.3,302
2024-07-06T02:29:33.4188271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,295.94,8.039,56.1,53.9,8.2,300
2024-07-06T02:29:33.6531466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,295.91,8.012,54.7,54,8.1,302
2024-07-06T02:29:33.9030962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,293.55,8.012,54.7,54,7.6,304
2024-07-06T02:29:34.1686731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,291.82,8.012,54.7,54,7.3,305
2024-07-06T02:29:34.4029317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,292.21,8.012,54.7,54,7.3,306
2024-07-06T02:29:34.6529712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,290.2,8.012,54.7,53.8,7,307
2024-07-06T02:29:34.9028996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,292.37,7.96,55.1,53.8,7.2,307
2024-07-06T02:29:35.1527410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,292.75,7.96,55.1,53.8,7.2,308
2024-07-06T02:29:35.4067341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,293.13,7.96,55.1,53.8,7.3,307
2024-07-06T02:29:35.6567127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,292.84,7.96,55.1,53.3,7.4,305
2024-07-06T02:29:35.9066254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,292.68,7.96,55.1,53.3,7.5,303
2024-07-06T02:29:36.1565713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,294.49,7.911,56.3,53.3,7.7,302
2024-07-06T02:29:36.4065633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,294.63,7.911,56.3,53.3,7.8,301
2024-07-06T02:29:36.6564551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,294.54,7.911,56.3,52.9,7.9,300
2024-07-06T02:29:36.9064151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,294.04,7.911,56.3,52.9,7.9,299
2024-07-06T02:29:37.1563637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,295.2,7.911,56.3,52.9,8.2,298
2024-07-06T02:29:37.4062818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,297.32,7.911,56.3,52.9,8.6,298
2024-07-06T02:29:37.6562872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,299.51,7.854,58.7,52.7,8.8,298
2024-07-06T02:29:37.9062188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,301.54,7.854,58.7,52.7,9.1,299
2024-07-06T02:29:38.1561303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,300.92,7.854,58.7,52.7,9.1,298
2024-07-06T02:29:38.4061254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,302,7.854,58.7,52.7,9.2,299
2024-07-06T02:29:38.6560063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,302.91,7.854,58.7,52.7,9.4,299
2024-07-06T02:29:38.9060409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,302.7,7.854,58.7,52.7,9.5,298
2024-07-06T02:29:39.1559615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,302.65,7.854,58.7,52.7,9.8,296
2024-07-06T02:29:39.4059572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,303.98,7.854,58.7,52.7,9.8,298
2024-07-06T02:29:39.6558904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,304.44,7.758,57.6,53.1,9.5,300
2024-07-06T02:29:39.9057961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,304.64,7.758,57.6,53.1,9.4,301
2024-07-06T02:29:40.1557753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,299.83,7.758,57.6,53.1,8.8,298
2024-07-06T02:29:40.4057359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,297.76,7.758,57.6,53.1,8.5,297
2024-07-06T02:29:40.6557144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,299.07,7.75,56.2,53.3,8.5,300
2024-07-06T02:29:40.9056680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,295.74,7.75,56.2,53.3,8.1,298
2024-07-06T02:29:41.1554426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,296.82,7.75,56.2,53.3,8.1,300
2024-07-06T02:29:41.4054778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,297.3,7.75,56.2,53.3,8,302
2024-07-06T02:29:41.6554638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,297.99,7.772,55.4,53.4,8.1,303
2024-07-06T02:29:41.9054369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,298.61,7.772,55.4,53.4,8.2,303
2024-07-06T02:29:42.1552694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,298.06,7.772,55.4,53.4,8.2,302
2024-07-06T02:29:42.4053089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,299.79,7.772,55.4,53.4,8.3,304
2024-07-06T02:29:42.6552513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,300.41,7.772,55.4,53.4,8.4,304
2024-07-06T02:29:42.9052118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,301.6,7.785,55.6,53.4,8.5,305
2024-07-06T02:29:43.1551536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,302.2,7.785,55.6,53.4,8.5,306
2024-07-06T02:29:43.4051055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,304.63,7.785,55.6,53.4,8.9,306
2024-07-06T02:29:43.6551176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,305.26,7.785,55.6,53.3,8.8,308
2024-07-06T02:29:43.9049895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,305.26,7.785,55.6,53.3,8.8,308
2024-07-06T02:29:44.1548971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,306.59,7.791,56.3,53.3,9.1,307
2024-07-06T02:29:44.4049285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,305.81,7.791,56.3,53.3,9.2,305
2024-07-06T02:29:44.6548740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,305.67,7.791,56.3,53.3,9.3,304
2024-07-06T02:29:44.9048229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,305.33,7.828,57,53.3,9.5,302
2024-07-06T02:29:45.1585244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,306.29,7.828,57,53.3,9.7,302
2024-07-06T02:29:45.4084824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,305.59,7.828,57,53.3,9.7,301
2024-07-06T02:29:45.6584091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,306.96,7.828,57,53.3,10,301
2024-07-06T02:29:45.9082427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,306.96,7.828,57,53.3,10,301
2024-07-06T02:29:46.1581174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,308.13,7.828,57,53.3,10.1,302
2024-07-06T02:29:46.4082638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,306.71,7.887,57.3,53.3,10,301
2024-07-06T02:29:46.6581297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,306.71,7.887,57.3,53.3,10,301
2024-07-06T02:29:46.9080940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,307.87,7.887,57.3,53.3,10.1,302
2024-07-06T02:29:47.1580558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,306.04,7.887,57.3,53.3,9.7,302
2024-07-06T02:29:47.4080671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,306.04,7.887,57.3,53.3,9.7,302
2024-07-06T02:29:47.6579782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,303.4,8.014,56.3,53.4,9.5,301
2024-07-06T02:29:47.9079097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,303.56,8.014,56.3,53.4,9.4,302
2024-07-06T02:29:48.1578682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,302.53,8.014,56.3,53.4,9.2,302
2024-07-06T02:29:48.4078036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,303.26,8.014,56.3,53.4,9.1,304
2024-07-06T02:29:48.6577407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,301.52,8.014,56.3,53.3,8.8,304
2024-07-06T02:29:48.9076969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,299.7,8.058,55.5,53.3,8.5,305
2024-07-06T02:29:49.1576294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,301.5,8.058,55.5,53.3,8.7,306
2024-07-06T02:29:49.4076172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,298.86,8.058,55.5,53.3,8.2,307
2024-07-06T02:29:49.6575522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,296.91,8.058,55.5,53.1,8,306
2024-07-06T02:29:49.9075139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,295.56,8.058,55.5,53.1,7.8,306
2024-07-06T02:29:50.1574436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,293.74,8.058,55.5,53.1,7.6,305
2024-07-06T02:29:50.4074066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,289.03,8.079,55,53.1,7.1,303
2024-07-06T02:29:50.6573687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,290.7,8.079,55,52.8,7.3,304
2024-07-06T02:29:50.9073188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,290.38,8.079,55,52.8,7.2,305
2024-07-06T02:29:51.1571860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,289.29,8.079,55,52.8,7.1,304
2024-07-06T02:29:51.4071749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,286.8,8.079,55,52.8,6.8,303
2024-07-06T02:29:51.6572086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,289.18,8.053,55.4,52.4,7.1,303
2024-07-06T02:29:51.9071146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,289.18,8.053,55.4,52.4,7.1,303
2024-07-06T02:29:52.1621922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,289.87,8.053,55.4,52.4,7.2,303
2024-07-06T02:29:52.4121376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,289.18,8.053,55.4,52.4,7.1,303
2024-07-06T02:29:52.6621446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,289.83,8.053,55.4,52.3,7.2,303
2024-07-06T02:29:52.9120185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,290.39,8.001,55.8,52.3,7.2,303
2024-07-06T02:29:53.1619459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,290.39,8.001,55.8,52.3,7.2,303
2024-07-06T02:29:53.4119181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,292.14,8.001,55.8,52.3,7.4,304
2024-07-06T02:29:53.6619221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,292.56,8.001,55.8,52.3,7.4,305
2024-07-06T02:29:53.9118376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,293.92,8.001,55.8,52.3,7.6,305
2024-07-06T02:29:54.1618105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,293.92,8.001,55.8,52.3,7.6,305
2024-07-06T02:29:54.4117509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,296.57,7.928,56.2,52.3,7.9,305
2024-07-06T02:29:54.6616586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,295.36,7.928,56.2,52.5,7.7,305
2024-07-06T02:29:54.9116776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,295.36,7.928,56.2,52.5,7.7,305
2024-07-06T02:29:55.1616575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,296.67,7.928,56.2,52.5,7.9,305
2024-07-06T02:29:55.4115252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,296.29,7.928,56.2,52.5,8,303
2024-07-06T02:29:55.6615259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,299.17,7.769,56.4,52.7,8.1,305
2024-07-06T02:29:55.9114510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,299.24,7.769,56.4,52.7,8.2,304
2024-07-06T02:29:56.1614442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,298.01,7.769,56.4,52.7,8,304
2024-07-06T02:29:56.4113592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,299.24,7.769,56.4,52.7,8.2,304
2024-07-06T02:29:56.6612961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,298.12,7.769,56.4,52.9,8,304
2024-07-06T02:29:56.9112242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,298.12,7.769,56.4,52.9,8,304
2024-07-06T02:29:57.1640953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,298.88,7.727,56.3,52.9,8,305
2024-07-06T02:29:57.3983637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,299.95,7.727,56.3,52.9,8,307
2024-07-06T02:29:57.6640416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,299.28,7.727,56.3,52.9,7.9,307
2024-07-06T02:29:57.9139357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,301.03,7.727,56.3,52.9,8,309
2024-07-06T02:29:58.1482351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,299.81,7.727,56.3,52.9,7.9,308
2024-07-06T02:29:58.4138483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,300.52,7.704,56,52.9,8,308
2024-07-06T02:29:58.6637640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,301.2,7.704,56,52.9,8.1,308
2024-07-06T02:29:58.9137734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,302.45,7.704,56,52.9,8.2,309
2024-07-06T02:29:59.1636744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,301.76,7.704,56,52.9,8.1,309
2024-07-06T02:29:59.4136145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,304.31,7.704,56,52.9,8.3,311
2024-07-06T02:29:59.6480065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,303.72,7.698,55.9,52.9,8.3,310
2024-07-06T02:29:59.9135652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,304.4,7.698,55.9,52.9,8.4,310
2024-07-06T02:30:00.1634912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,307.7,7.698,55.9,52.9,8.7,312
2024-07-06T02:30:00.4134769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,307.03,7.698,55.9,52.9,8.8,310
2024-07-06T02:30:00.6478002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,308.9,7.698,55.9,52.9,9.1,310
2024-07-06T02:30:00.9016452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,309.51,7.698,55.9,52.9,9.2,310
2024-07-06T02:30:01.1516137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,308.9,7.696,56.2,52.9,9.2,309
2024-07-06T02:30:01.4015342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,309.48,7.696,56.2,52.9,9.3,309
2024-07-06T02:30:01.6514600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,310.33,7.696,56.2,52.9,9.2,311
2024-07-06T02:30:01.9014365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,308.46,7.696,56.2,52.9,8.9,311
2024-07-06T02:30:02.1543677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,308.48,7.696,56.2,52.9,8.8,312
2024-07-06T02:30:02.4043710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,308.37,7.72,56.4,52.9,8.8,312
2024-07-06T02:30:02.6542336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,308.37,7.72,56.4,52.9,8.8,312
2024-07-06T02:30:02.9041667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,308.36,7.72,56.4,52.9,8.7,313
2024-07-06T02:30:03.1541689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,307.7,7.72,56.4,52.9,8.8,311
2024-07-06T02:30:03.4040695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,309.02,7.72,56.4,52.9,8.9,312
2024-07-06T02:30:03.6540680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,306.59,7.847,55.9,52.9,8.8,311
2024-07-06T02:30:03.9040246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,305.31,7.847,55.9,52.9,8.8,309
2024-07-06T02:30:04.1539448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,305.31,7.847,55.9,52.9,8.8,309
2024-07-06T02:30:04.4038427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,304.05,7.847,55.9,52.9,8.8,307
2024-07-06T02:30:04.6538145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,304.52,7.847,55.9,52.7,8.9,307
2024-07-06T02:30:04.9038466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,305.1,7.847,55.9,52.7,9,307
2024-07-06T02:30:05.1537467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,305.1,7.847,55.9,52.7,9,307
2024-07-06T02:30:05.4036771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,308.07,7.847,55.9,52.7,9.4,308
2024-07-06T02:30:05.6536411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,308.63,7.927,55.6,52.8,9.6,308
2024-07-06T02:30:05.9036037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,308.53,7.927,55.6,52.8,10,305
2024-07-06T02:30:06.1535579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,308.26,7.927,55.6,52.8,9.8,306
2024-07-06T02:30:06.4034902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,305.81,7.927,55.6,52.8,9.6,304
2024-07-06T02:30:06.6534783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,305.95,7.927,55.6,53,9.6,304
2024-07-06T02:30:06.9034414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,306.11,7.937,55.3,53,9.4,306
2024-07-06T02:30:07.1533408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,306.92,7.937,55.3,53,9.3,308
2024-07-06T02:30:07.4088704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,308.38,7.937,55.3,53,9.2,311
2024-07-06T02:30:07.6588263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,311.04,7.937,55.3,53.3,9.6,311
2024-07-06T02:30:07.9087332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,303.87,7.937,55.3,53.3,9.2,304
2024-07-06T02:30:08.1586960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,302.81,7.937,55.3,53.3,8.9,305
2024-07-06T02:30:08.4086809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,302.32,7.965,54.8,53.3,8.5,309
2024-07-06T02:30:08.6585861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,299.36,7.965,54.8,53.4,8,310
2024-07-06T02:30:08.9085789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,296.63,7.965,54.8,53.4,7.7,309
2024-07-06T02:30:09.1585109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,294.99,7.965,54.8,53.4,7.6,307
2024-07-06T02:30:09.4084895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,294.25,7.965,54.8,53.4,7.5,307
2024-07-06T02:30:09.6584328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,293.74,8.044,54.9,53.2,7.4,309
2024-07-06T02:30:09.9083903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,293.74,8.044,54.9,53.2,7.4,309
2024-07-06T02:30:10.1582945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,294.1,8.044,54.9,53.2,7.5,308
2024-07-06T02:30:10.4118799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,293.68,8.044,54.9,53.2,7.5,307
2024-07-06T02:30:10.6483901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,294.24,8.044,54.9,52.8,7.6,307
2024-07-06T02:30:10.8983451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,295.78,8.012,55.6,52.8,7.8,306
2024-07-06T02:30:11.1482010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,297.12,8.012,55.6,52.8,8,306
2024-07-06T02:30:11.4051851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,299.07,8.012,55.6,52.8,8.3,306
2024-07-06T02:30:11.6545585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,299.48,8.012,55.6,52.4,8.4,306
2024-07-06T02:30:11.9045025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,299.54,8.012,55.6,52.4,8.5,305
2024-07-06T02:30:12.1544527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,303.91,7.937,56.4,52.4,8.9,307
2024-07-06T02:30:12.4043856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,303.32,7.937,56.4,52.4,8.8,307
2024-07-06T02:30:12.6543254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,301.47,7.937,56.4,52.3,8.7,305
2024-07-06T02:30:12.9042739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,300.88,7.937,56.4,52.3,8.7,304
2024-07-06T02:30:13.1542355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,300.88,7.937,56.4,52.3,8.7,304
2024-07-06T02:30:13.4041619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,300.31,7.937,56.4,52.3,8.5,305
2024-07-06T02:30:13.6541443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,297.54,7.816,56.2,52.4,8.1,303
2024-07-06T02:30:13.9040895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,297.01,7.816,56.2,52.4,8.1,302
2024-07-06T02:30:14.1540368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,296.94,7.816,56.2,52.4,8,303
2024-07-06T02:30:14.4039850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,295.81,7.816,56.2,52.4,7.9,302
2024-07-06T02:30:14.6539410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,293.71,7.816,56.2,52.6,7.7,300
2024-07-06T02:30:14.9039119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,294.2,7.816,56.2,52.6,7.7,301
2024-07-06T02:30:15.1538282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,294.95,7.816,56.2,52.6,8,299
2024-07-06T02:30:15.4037980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,294.89,7.816,56.2,52.6,7.9,300
2024-07-06T02:30:15.6536975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,295.4,7.769,55.4,52.8,7.9,301
2024-07-06T02:30:15.9036869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,295.3,7.769,55.4,52.8,7.8,302
2024-07-06T02:30:16.1537092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,296.44,7.769,55.4,52.8,7.9,303
2024-07-06T02:30:16.4036060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,296.54,7.769,55.4,52.8,8,302
2024-07-06T02:30:16.6536276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,295.92,7.769,55.4,52.8,7.9,302
2024-07-06T02:30:16.9035395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,298.35,7.769,55.4,52.8,8.4,301
2024-07-06T02:30:17.1581995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,299.47,7.769,55.4,52.8,8.6,301
2024-07-06T02:30:17.4034722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,301.8,7.769,55.4,52.8,8.8,303
2024-07-06T02:30:17.6534113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,304.5,7.675,56.1,52.8,8.9,305
2024-07-06T02:30:17.9052154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,307.22,7.675,56.1,52.8,9.4,305
2024-07-06T02:30:18.1550682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,305.47,7.675,56.1,52.8,9.2,304
2024-07-06T02:30:18.3977195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,306.69,7.675,56.1,52.8,9.3,305
2024-07-06T02:30:18.6498085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,307.67,7.675,56.1,52.7,9.5,305
2024-07-06T02:30:18.8997590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,306.95,7.675,56.1,52.7,9.5,304
2024-07-06T02:30:19.1497482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,306.25,7.675,56.1,52.7,9.5,303
2024-07-06T02:30:19.3997574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,306.51,7.675,56.1,52.7,9.7,302
2024-07-06T02:30:19.6496174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,307.38,7.698,56.4,52.7,9.9,302
2024-07-06T02:30:19.8995275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,305.94,7.698,56.4,52.7,9.9,300
2024-07-06T02:30:20.1495728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,304.09,7.698,56.4,52.7,9.8,298
2024-07-06T02:30:20.3994710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,305.65,7.698,56.4,52.7,10,299
2024-07-06T02:30:20.6494417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,306.52,7.698,56.4,52.9,10,300
2024-07-06T02:30:20.8993636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,305.74,7.738,56,52.9,9.9,300
2024-07-06T02:30:21.1493197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,305.29,7.738,56,52.9,9.8,300
2024-07-06T02:30:21.3992523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,303.9,7.738,56,52.9,9.5,300
2024-07-06T02:30:21.6492311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,304.72,7.738,56,53.1,9.5,301
2024-07-06T02:30:21.8991749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,305.41,7.738,56,53.1,9.5,302
2024-07-06T02:30:22.1491651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,304.03,7.774,55.5,53.1,9.3,302
2024-07-06T02:30:22.3990547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,302.99,7.774,55.5,53.1,9.1,302
2024-07-06T02:30:22.6489104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,303.58,7.774,55.5,53.2,9.2,302
2024-07-06T02:30:22.9015588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,303.17,7.774,55.5,53.2,9,303
2024-07-06T02:30:23.1514851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,302.68,7.774,55.5,53.2,8.8,304
2024-07-06T02:30:23.4014943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,302.13,7.774,55.5,53.2,8.6,305
2024-07-06T02:30:23.6513764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,301.19,7.859,54.8,53.1,8.5,306
2024-07-06T02:30:23.9013689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,299.91,7.859,54.8,53.1,8.3,306
2024-07-06T02:30:24.1512981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,298.59,7.859,54.8,53.1,8.1,306
2024-07-06T02:30:24.4012547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,298.59,7.859,54.8,53.1,8.1,306
2024-07-06T02:30:24.6512897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,296.77,7.859,54.8,52.9,8,304
2024-07-06T02:30:24.9011763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,297.74,7.904,55,52.9,8.1,305
2024-07-06T02:30:25.1511770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,297.31,7.904,55,52.9,8.2,303
2024-07-06T02:30:25.4010240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,297.92,7.904,55,52.9,8.3,303
2024-07-06T02:30:25.6511283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,298.3,7.904,55,52.6,8.3,304
2024-07-06T02:30:25.9009404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,297.75,7.904,55,52.6,8.3,303
2024-07-06T02:30:26.1508665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,297.79,7.904,55,52.6,8.4,302
2024-07-06T02:30:26.4008868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,297.89,7.933,55.6,52.6,8.5,301
2024-07-06T02:30:26.6507764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,298.38,7.933,55.6,52.5,8.6,301
2024-07-06T02:30:26.9007395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,298.35,7.933,55.6,52.5,8.7,300
2024-07-06T02:30:27.1506826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,299.4,7.933,55.6,52.5,8.9,300
2024-07-06T02:30:27.4006427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,298.87,7.933,55.6,52.5,8.8,300
2024-07-06T02:30:27.6506034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,298.7,7.91,56.3,52.5,8.8,299
2024-07-06T02:30:27.9005963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,298.7,7.91,56.3,52.5,8.8,299
2024-07-06T02:30:28.1539840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,298.6,7.91,56.3,52.5,8.9,298
2024-07-06T02:30:28.4060525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,297.6,7.91,56.3,52.5,8.7,298
2024-07-06T02:30:28.6560840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,299.35,7.91,56.3,52.6,8.8,300
2024-07-06T02:30:28.9028980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,297.73,7.91,56.3,52.6,8.6,299
2024-07-06T02:30:29.1444709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,297.73,7.91,56.3,52.6,8.6,299
2024-07-06T02:30:29.4099987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,296.67,7.91,56.3,52.6,8.4,299
2024-07-06T02:30:29.6600918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,294.94,7.843,55.3,52.6,8.1,299
2024-07-06T02:30:29.8943823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,294.36,7.843,55.3,52.6,8,299
2024-07-06T02:30:30.1599431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,293.85,7.843,55.3,52.6,8,298
2024-07-06T02:30:30.4098626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,293.2,7.843,55.3,52.6,7.8,299
2024-07-06T02:30:30.6598674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,292.09,7.843,55.3,52.8,7.6,299
2024-07-06T02:30:30.9097913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,292.09,7.843,55.3,52.8,7.6,299
2024-07-06T02:30:31.1598397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,290.86,7.843,55.3,52.8,7.4,299
2024-07-06T02:30:31.4096887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,289.8,7.843,55.3,52.8,7.3,298
2024-07-06T02:30:31.6596132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,291.32,7.81,54.8,53,7.4,300
2024-07-06T02:30:31.9096185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,291.54,7.81,54.8,53,7.3,302
2024-07-06T02:30:32.1595677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,293.54,7.81,54.8,53,7.6,302
2024-07-06T02:30:32.4094807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,291.96,7.81,54.8,53,7.5,300
2024-07-06T02:30:32.6438407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,290.92,7.81,54.8,53.1,7.4,299
2024-07-06T02:30:32.8937801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,290.92,7.81,54.8,53.1,7.4,299
2024-07-06T02:30:33.1593147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,292.01,7.81,54.8,53.1,7.5,300
2024-07-06T02:30:33.4092724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,290.92,7.81,54.8,53.1,7.4,299
2024-07-06T02:30:33.6592326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,291.67,7.767,55.7,53.1,7.4,299
2024-07-06T02:30:33.9091734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,289.97,7.767,55.7,53.1,7.2,298
2024-07-06T02:30:34.1591356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,290.59,7.767,55.7,53.1,7.3,298
2024-07-06T02:30:34.4090798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,291.21,7.767,55.7,53.1,7.4,298
2024-07-06T02:30:34.6590322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,291.21,7.767,55.7,53.1,7.4,298
2024-07-06T02:30:34.8966218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,291.49,7.755,56.1,53.1,7.4,298
2024-07-06T02:30:35.1465424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,294.27,7.755,56.1,53.1,7.7,300
2024-07-06T02:30:35.3964954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,293.77,7.755,56.1,53.1,7.7,299
2024-07-06T02:30:35.6464802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,293.33,7.755,56.1,53.2,7.7,298
2024-07-06T02:30:35.8964212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,294.42,7.755,56.1,53.2,7.8,299
2024-07-06T02:30:36.1463786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,294.18,7.744,56.4,53.2,7.9,297
2024-07-06T02:30:36.3963205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,295.78,7.744,56.4,53.2,8,299
2024-07-06T02:30:36.6462672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,295.76,7.744,56.4,53.1,8.1,298
2024-07-06T02:30:36.8962381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,295.76,7.744,56.4,53.1,8.1,298
2024-07-06T02:30:37.1461604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,295.76,7.744,56.4,53.1,8.1,298
2024-07-06T02:30:37.3960863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,296.31,7.744,56.4,53.1,8.2,298
2024-07-06T02:30:37.6460219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,295.53,7.753,56.2,53,8,299
2024-07-06T02:30:37.8960356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,295.53,7.753,56.2,53,8,299
2024-07-06T02:30:38.1459325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,297.21,7.753,56.2,53,8.2,300
2024-07-06T02:30:38.3959156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,296.1,7.753,56.2,53,8.1,299
2024-07-06T02:30:38.6458016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,295.51,7.753,56.2,52.9,8.1,298
2024-07-06T02:30:38.8958548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,294.59,7.783,55.8,52.9,8,298
2024-07-06T02:30:39.1457622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,294.02,7.783,55.8,52.9,7.9,298
2024-07-06T02:30:39.4113947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,295.11,7.783,55.8,52.9,8,299
2024-07-06T02:30:39.6456851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,293.85,7.783,55.8,52.7,7.8,299
2024-07-06T02:30:39.8956068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,291.59,7.783,55.8,52.7,7.5,298
2024-07-06T02:30:40.1455716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,289.95,7.818,55.4,52.7,7.3,298
2024-07-06T02:30:40.3955014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,287.87,7.818,55.4,52.7,7.1,296
2024-07-06T02:30:40.6454720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,288.86,7.818,55.4,52.6,7.2,297
2024-07-06T02:30:40.8954304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,290.07,7.818,55.4,52.6,7.4,297
2024-07-06T02:30:41.1454030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,291.83,7.818,55.4,52.6,7.7,297
2024-07-06T02:30:41.3953047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,293.52,7.818,55.4,52.6,8,297
2024-07-06T02:30:41.6452304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,294.41,7.851,55.4,52.6,8.1,298
2024-07-06T02:30:41.8951807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,293.88,7.851,55.4,52.6,8.1,297
2024-07-06T02:30:42.1451263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,292.82,7.851,55.4,52.6,8,296
2024-07-06T02:30:42.3950671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,291.77,7.851,55.4,52.6,7.9,295
2024-07-06T02:30:42.6449886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,292.3,7.851,55.4,52.6,8,295
2024-07-06T02:30:42.8950190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,293.88,7.851,55.4,52.6,8.1,297
2024-07-06T02:30:43.1449236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,294.42,7.851,55.4,52.6,8.2,297
2024-07-06T02:30:43.3949339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,293.89,7.851,55.4,52.6,8.2,296
2024-07-06T02:30:43.6448479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,292.96,7.826,55.3,52.7,8,296
2024-07-06T02:30:43.8947823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,295.11,7.826,55.3,52.7,8.2,298
2024-07-06T02:30:44.1447322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,294,7.826,55.3,52.7,8,298
2024-07-06T02:30:44.3946980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,293.93,7.826,55.3,52.7,7.9,299
2024-07-06T02:30:44.6446302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,292.71,7.826,55.3,52.9,7.6,300
2024-07-06T02:30:44.8945922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,292.09,7.826,55.3,52.9,7.5,300
2024-07-06T02:30:45.1445467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,291.68,7.826,55.3,52.9,7.3,302
2024-07-06T02:30:45.3944995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,290.32,7.826,55.3,52.9,7.1,302
2024-07-06T02:30:45.6444004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,289.32,7.833,54.8,53,7,302
2024-07-06T02:30:45.8943720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,288.99,7.833,54.8,53,6.9,303
2024-07-06T02:30:46.1444076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,288.99,7.833,54.8,53,6.9,303
2024-07-06T02:30:46.3942882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,288.61,7.833,54.8,53,6.8,304
2024-07-06T02:30:46.6516940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,289.16,7.855,55.3,53,6.9,303
2024-07-06T02:30:46.8941787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,288.44,7.855,55.3,53,6.8,303
2024-07-06T02:30:47.1441394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,288.8,7.855,55.3,53,6.8,304
2024-07-06T02:30:47.3941008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,289.49,7.855,55.3,53,7,302
2024-07-06T02:30:47.6440882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,289.82,7.868,56.1,52.8,7,302
2024-07-06T02:30:47.8939929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,291.17,7.868,56.1,52.8,7.2,302
2024-07-06T02:30:48.1439851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,292.68,7.868,56.1,52.8,7.5,301
2024-07-06T02:30:48.3939531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,294.05,7.868,56.1,52.8,7.8,300
2024-07-06T02:30:48.6594831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,294.49,7.868,56.1,52.5,7.9,300
2024-07-06T02:30:48.8938281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,296.21,7.868,56.1,52.5,8.2,300
2024-07-06T02:30:49.1437714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,296.76,7.868,56.1,52.5,8.4,299
2024-07-06T02:30:49.3937428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,298.85,7.868,56.1,52.5,8.8,299
2024-07-06T02:30:49.6436662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,299.3,7.821,57,52.2,8.8,299
2024-07-06T02:30:49.8936083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,300.41,7.821,57,52.2,8.9,300
2024-07-06T02:30:50.1435303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,300.41,7.821,57,52.2,8.9,300
2024-07-06T02:30:50.4091292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,299.9,7.821,57,52.2,8.8,300
2024-07-06T02:30:50.6590574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,298.99,7.782,56.1,52.1,8.9,298
2024-07-06T02:30:50.9090138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,301.46,7.782,56.1,52.1,8.9,302
2024-07-06T02:30:51.1590210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,300.93,7.782,56.1,52.1,8.8,302
2024-07-06T02:30:51.3932983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,301.04,7.782,56.1,52.1,8.6,304
2024-07-06T02:30:51.6432581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,300.19,7.769,54.8,52.4,8.6,303
2024-07-06T02:30:51.9088277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,302.01,7.769,54.8,52.4,8.6,306
2024-07-06T02:30:52.1587802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,303.41,7.788,53.9,52.4,8.7,308
2024-07-06T02:30:52.4086937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,304.65,7.788,53.9,52.4,8.6,311
2024-07-06T02:30:52.6430932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,306.32,7.788,53.9,52.9,8.7,312
2024-07-06T02:30:52.9160813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,304.97,7.788,53.9,52.9,8.6,311
2024-07-06T02:30:53.1585925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,302.8,7.788,53.9,52.9,8.3,311
2024-07-06T02:30:53.4085038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,301.31,7.788,53.9,52.9,8.1,311
2024-07-06T02:30:53.6428198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,298.84,7.827,54,53.1,7.8,311
2024-07-06T02:30:53.9084099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,298.34,7.827,54,53.1,7.8,310
2024-07-06T02:30:54.1584011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,298.34,7.827,54,53.1,7.8,310
2024-07-06T02:30:54.4083648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,298.52,7.827,54,53.1,7.7,312
2024-07-06T02:30:54.6426486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,299.33,7.827,54,53.1,7.8,312
2024-07-06T02:30:54.9139707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,297.24,7.827,54,53.1,7.6,311
2024-07-06T02:30:55.1483182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,297.24,7.827,54,53.1,7.6,311
2024-07-06T02:30:55.3982289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,297.24,7.827,54,53.1,7.6,311
2024-07-06T02:30:55.6482157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,301.43,7.859,55.7,53,8,312
2024-07-06T02:30:55.8981331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,303.07,7.859,55.7,53,8.3,311
2024-07-06T02:30:56.1480752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,304.37,7.859,55.7,53,8.4,312
2024-07-06T02:30:56.3980427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,306.4,7.859,55.7,53,8.6,313
2024-07-06T02:30:56.6479679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,307.69,7.859,55.7,52.9,8.7,314
2024-07-06T02:30:56.8979313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,308.22,7.827,56.5,52.9,8.7,314
2024-07-06T02:30:57.1479386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,308.93,7.827,56.5,52.9,8.9,313
2024-07-06T02:30:57.3978657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,310.94,7.827,56.5,52.9,9.1,314
2024-07-06T02:30:57.6501167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,311.05,7.827,56.5,53,9,315
2024-07-06T02:30:57.9027394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,308.97,7.827,56.5,53,9,312
2024-07-06T02:30:58.1527280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,309.18,7.807,56.7,53,9,312
2024-07-06T02:30:58.4026246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,309.88,7.807,56.7,53,8.8,315
2024-07-06T02:30:58.6574115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,311.26,7.807,56.7,53,9,315
2024-07-06T02:30:58.9073075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,311.72,7.807,56.7,53,8.6,320
2024-07-06T02:30:59.1573558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,311.05,7.807,56.7,53,8.6,319
2024-07-06T02:30:59.4072899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,311.05,7.807,56.7,53,8.6,319
2024-07-06T02:30:59.6416013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,311.44,7.877,55,53.1,8.7,320
2024-07-06T02:30:59.9071875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,308.85,7.877,55,53.1,8.4,320
2024-07-06T02:31:00.1571175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,306.14,7.877,55,53.1,8.1,320
2024-07-06T02:31:00.4069543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,304.77,7.877,55,53.1,7.9,321
2024-07-06T02:31:00.6569710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,302.31,7.877,55,53.3,7.6,322
2024-07-06T02:31:00.9069613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,301.89,7.877,55,53.3,7.6,321
2024-07-06T02:31:01.1451645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,300.47,7.877,55,53.3,7.5,320
2024-07-06T02:31:01.3912295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,301.66,7.877,55,53.3,7.5,323
2024-07-06T02:31:01.6411945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,301.18,7.899,54.6,53.3,7.5,323
2024-07-06T02:31:01.8911361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,302.68,7.899,54.6,53.3,7.6,324
2024-07-06T02:31:02.1410658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,304.88,7.899,54.6,53.3,7.8,324
2024-07-06T02:31:02.3910292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,304.88,7.899,54.6,53.3,7.8,324
2024-07-06T02:31:02.6409742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,306.92,7.899,54.6,53.1,8,324
2024-07-06T02:31:02.9066572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,305.36,7.899,54.6,53.1,7.9,323
2024-07-06T02:31:03.1409130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,303.84,7.899,54.6,53.1,7.8,322
2024-07-06T02:31:03.3908567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,304.36,7.899,54.6,53.1,7.9,321
2024-07-06T02:31:03.6563942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,307.79,7.792,55.9,52.9,8.1,321
2024-07-06T02:31:03.9063509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,307.22,7.792,55.9,52.9,8.1,320
2024-07-06T02:31:04.1563311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,310.66,7.759,56.2,52.9,8.3,322
2024-07-06T02:31:04.3905942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,308.53,7.759,56.2,52.9,8.2,320
2024-07-06T02:31:04.6405541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,308.23,7.759,56.2,52.9,8.1,321
2024-07-06T02:31:04.8939528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,307.46,7.759,56.2,52.9,7.9,323
2024-07-06T02:31:05.1560758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,306.97,7.759,56.2,52.9,7.8,324
2024-07-06T02:31:05.3904177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,308,7.759,56.2,52.9,7.8,326
2024-07-06T02:31:05.6569388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,306.33,7.745,56,53,7.6,327
2024-07-06T02:31:05.8903076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,304.33,7.745,56,53,7.5,325
2024-07-06T02:31:06.1402936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,304.33,7.745,56,53,7.5,325
2024-07-06T02:31:06.4058410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,303.61,7.745,56,53,7.4,326
2024-07-06T02:31:06.6557825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,306.47,7.745,56,53.3,7.6,327
2024-07-06T02:31:06.9057624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,305.84,7.751,55.8,53.3,7.6,326
2024-07-06T02:31:07.1400978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,306.29,7.751,55.8,53.3,7.6,327
2024-07-06T02:31:07.4056606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,308.1,7.751,55.8,53.3,7.8,326
2024-07-06T02:31:07.6555967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,308.67,7.751,55.8,53.4,7.8,327
2024-07-06T02:31:07.9055210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,308.15,7.751,55.8,53.4,7.8,326
2024-07-06T02:31:08.1556240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,309.75,7.76,55.9,53.4,7.9,327
2024-07-06T02:31:08.4054930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,310.87,7.76,55.9,53.4,8,327
2024-07-06T02:31:08.6553343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,309.8,7.76,55.9,53.5,7.9,327
2024-07-06T02:31:08.9054599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,315.27,7.76,55.9,53.5,8.4,327
2024-07-06T02:31:09.1552827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,315.27,7.76,55.9,53.5,8.4,327
2024-07-06T02:31:09.4052119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,311.23,7.76,55.9,53.5,8.2,324
2024-07-06T02:31:09.6417760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,313.29,7.766,56.2,53.6,8.4,324
2024-07-06T02:31:09.9051367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,314.24,7.766,56.2,53.6,8.5,324
2024-07-06T02:31:10.1550975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,312.86,7.766,56.2,53.6,8.5,322
2024-07-06T02:31:10.4050743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,311.29,7.766,56.2,53.6,8.4,321
2024-07-06T02:31:10.6475008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,312.35,7.766,56.2,53.6,8.6,320
2024-07-06T02:31:10.8973835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,313.27,7.766,56.2,53.6,8.8,319
2024-07-06T02:31:11.1473359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,312.47,7.766,56.2,53.6,8.7,319
2024-07-06T02:31:11.3972198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,311.77,7.766,56.2,53.6,8.7,318
2024-07-06T02:31:11.6472243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,311.23,7.836,56,53.8,8.7,318
2024-07-06T02:31:11.8971880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,309.77,7.836,56,53.8,8.6,317
2024-07-06T02:31:12.1471212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,311.23,7.836,56,53.8,8.7,318
2024-07-06T02:31:12.3992999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,311.23,7.836,56,53.8,8.7,318
2024-07-06T02:31:12.6492301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,310.93,7.862,55.6,54.1,8.6,319
2024-07-06T02:31:12.8992078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,311.76,7.862,55.6,54.1,8.7,319
2024-07-06T02:31:13.1491248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,310.93,7.862,55.6,54.1,8.6,319
2024-07-06T02:31:13.4022678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,308.59,7.862,55.6,54.1,8.4,318
2024-07-06T02:31:13.6490351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,310.99,7.873,55.3,54.5,8.6,319
2024-07-06T02:31:13.8988936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,307.75,7.873,55.3,54.5,8.3,318
2024-07-06T02:31:14.1489361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,309.84,7.877,55.3,54.5,8.4,320
2024-07-06T02:31:14.3989156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,309.53,7.877,55.3,54.5,8.3,321
2024-07-06T02:31:14.6487969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,311.96,7.877,55.3,54.8,8.4,323
2024-07-06T02:31:14.8988285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,310.95,7.877,55.3,54.8,8.3,323
2024-07-06T02:31:15.1486264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,308.9,7.877,55.3,54.8,8.1,323
2024-07-06T02:31:15.4038417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,307.32,7.877,55.3,54.8,8,322
2024-07-06T02:31:15.6538388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,307.73,7.886,55.4,54.8,8.1,321
2024-07-06T02:31:15.9038120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,309.66,7.886,55.4,54.8,8.3,321
2024-07-06T02:31:16.1536948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,307.17,7.886,55.4,54.8,8.1,320
2024-07-06T02:31:16.3916780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,305.24,7.886,55.4,54.8,7.9,320
2024-07-06T02:31:16.6415856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,304.25,7.887,55.7,54.5,7.8,320
2024-07-06T02:31:16.8916020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,302.28,7.887,55.7,54.5,7.6,320
2024-07-06T02:31:17.1416082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,299.88,7.887,55.7,54.5,7.4,319
2024-07-06T02:31:17.3914446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,298.88,7.887,55.7,54.5,7.3,319
2024-07-06T02:31:17.6413954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,297.38,7.887,55.7,54.3,7.1,321
2024-07-06T02:31:17.8913780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,297.57,7.889,56,54.3,7.1,321
2024-07-06T02:31:18.1413228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,299.33,7.872,56.3,54.3,7.3,319
2024-07-06T02:31:18.3913443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,299.33,7.872,56.3,54.3,7.3,319
2024-07-06T02:31:18.6412413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,299.33,7.872,56.3,54.3,7.3,319
2024-07-06T02:31:18.8912600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,300.7,7.872,56.3,54.3,7.4,320
2024-07-06T02:31:19.1411321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,302.68,7.872,56.3,54.3,7.6,320
2024-07-06T02:31:19.3911468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,304.61,7.872,56.3,54.3,7.8,320
2024-07-06T02:31:19.6410365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,305.32,7.835,56.7,54.6,7.8,320
2024-07-06T02:31:19.8910180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,306.44,7.835,56.7,54.6,8.1,317
2024-07-06T02:31:20.1409746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,306.44,7.835,56.7,54.6,8.1,317
2024-07-06T02:31:20.3909192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,306.71,7.835,56.7,54.6,8.2,316
2024-07-06T02:31:20.6408837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,308.08,7.835,56.7,55.2,8.4,315
2024-07-06T02:31:20.8908076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,308.08,7.835,56.7,55.2,8.4,315
2024-07-06T02:31:21.1437186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,306.48,7.835,56.7,55.2,8.2,315
2024-07-06T02:31:21.3958557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,307.88,7.835,56.7,55.2,8.3,316
2024-07-06T02:31:21.6457778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,305.94,7.835,56.7,55.7,8.1,315
2024-07-06T02:31:21.8956954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,308.18,7.78,57,55.7,8.3,315
2024-07-06T02:31:22.1456651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,308.78,7.78,57,55.7,8.3,316
2024-07-06T02:31:22.3956086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,305.93,7.78,57,55.7,7.9,317
2024-07-06T02:31:22.6455636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,303.83,7.78,57,56.1,7.7,316
2024-07-06T02:31:22.8955017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,303.31,7.782,56.9,56.1,7.6,317
2024-07-06T02:31:23.1454274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,301.83,7.782,56.9,56.1,7.4,318
2024-07-06T02:31:23.3954785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,300.84,7.782,56.9,56.1,7.3,318
2024-07-06T02:31:23.6454180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,301.22,7.782,56.9,56.1,7.3,319
2024-07-06T02:31:23.8953350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,299.38,7.785,56.8,56.1,7.1,320
2024-07-06T02:31:24.1452473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,301.12,7.785,56.8,56.1,7.3,319
2024-07-06T02:31:24.3952418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,302.93,7.785,56.8,56.1,7.4,321
2024-07-06T02:31:24.6451622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,299.38,7.785,56.8,56.1,7.1,320
2024-07-06T02:31:24.8951278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,298.3,7.785,56.8,56.1,7,320
2024-07-06T02:31:25.1451040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,299.38,7.785,56.8,56.1,7.1,320
2024-07-06T02:31:25.3950379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,300.44,7.785,56.8,56.1,7.2,320
2024-07-06T02:31:25.6448849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,299.75,7.744,57.3,56,7.1,319
2024-07-06T02:31:25.8948519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,302.79,7.744,57.3,56,7.4,319
2024-07-06T02:31:26.1447682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,302.79,7.744,57.3,56,7.4,319
2024-07-06T02:31:26.3983143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,303.34,7.744,57.3,56,7.5,318
2024-07-06T02:31:26.6481716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,304.31,7.744,57.3,56.1,7.7,316
2024-07-06T02:31:26.8902761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,304.67,7.738,57.9,56.1,7.7,316
2024-07-06T02:31:27.1402082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,303.68,7.738,57.9,56.1,7.7,314
2024-07-06T02:31:27.3902100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,304.52,7.738,57.9,56.1,7.8,314
2024-07-06T02:31:27.6401455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,304.97,7.738,57.9,56.4,7.9,313
2024-07-06T02:31:27.8900995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,304.8,7.752,58.4,56.4,7.8,314
2024-07-06T02:31:28.1400200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,303.97,7.752,58.4,56.4,7.7,314
2024-07-06T02:31:28.3900041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,306.33,7.752,58.4,56.4,7.8,317
2024-07-06T02:31:28.6399332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,308.8,7.752,58.4,56.7,8,318
2024-07-06T02:31:28.8898111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,306.56,7.752,58.4,56.7,7.7,319
2024-07-06T02:31:29.1397980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,308.01,7.752,58.4,56.7,7.8,320
2024-07-06T02:31:29.3898203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,309.55,7.752,58.4,56.7,7.8,323
2024-07-06T02:31:29.6397011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,310.2,7.826,58,56.8,7.9,324
2024-07-06T02:31:29.8896403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,304.57,7.826,58,56.8,7.5,321
2024-07-06T02:31:30.1396426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,306.63,7.826,58,56.8,7.7,321
2024-07-06T02:31:30.3895244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,306.48,7.826,58,56.8,7.6,323
2024-07-06T02:31:30.6395036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,306.52,7.826,58,56.9,7.6,323
2024-07-06T02:31:30.8894441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,303.76,7.865,57.9,56.9,7.5,320
2024-07-06T02:31:31.1394468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,306.23,7.865,57.9,56.9,7.7,321
2024-07-06T02:31:31.3893050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,305.2,7.865,57.9,56.9,7.6,321
2024-07-06T02:31:31.6393215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,306.23,7.865,57.9,56.9,7.7,321
2024-07-06T02:31:31.8977056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,305.89,7.891,58.1,56.9,7.6,323
2024-07-06T02:31:32.1477229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,306.08,7.891,58.1,56.9,7.7,321
2024-07-06T02:31:32.3976543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,304.64,7.909,58.4,56.9,7.6,320
2024-07-06T02:31:32.6476231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,304.64,7.909,58.4,56.9,7.6,320
2024-07-06T02:31:32.8974765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,306.07,7.909,58.4,56.9,7.7,321
2024-07-06T02:31:33.1475009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,306.6,7.909,58.4,56.9,7.8,320
2024-07-06T02:31:33.3974289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,304.22,7.909,58.4,56.9,7.6,319
2024-07-06T02:31:33.6473419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,305.16,7.917,58.5,56.9,7.8,317
2024-07-06T02:31:33.8973055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,305.16,7.917,58.5,56.9,7.7,319
2024-07-06T02:31:34.1472009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,304.26,7.917,58.5,56.9,7.7,317
2024-07-06T02:31:34.3972248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,305.16,7.917,58.5,56.9,7.8,317
2024-07-06T02:31:34.6471905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,304.21,7.928,58.5,57,7.7,317
2024-07-06T02:31:34.8971039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,302.87,7.928,58.5,57,7.6,316
2024-07-06T02:31:35.1470525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,304.21,7.928,58.5,57,7.7,317
2024-07-06T02:31:35.3970047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,304.21,7.928,58.5,57,7.7,317
2024-07-06T02:31:35.6469231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,302.55,7.935,58.3,56.9,7.5,318
2024-07-06T02:31:35.8968894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,299.64,7.935,58.3,56.9,7.2,318
2024-07-06T02:31:36.1468939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,298.66,7.935,58.3,56.9,7.1,318
2024-07-06T02:31:36.3967921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,297.38,7.935,58.3,56.9,7,317
2024-07-06T02:31:36.6467403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,297.53,7.927,58.1,56.7,7,318
2024-07-06T02:31:36.8967413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,298.22,7.927,58.1,56.7,7.1,317
2024-07-06T02:31:37.1466263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,295.03,7.927,58.1,56.7,6.8,316
2024-07-06T02:31:37.3966736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,296.27,7.927,58.1,56.7,6.9,317
2024-07-06T02:31:37.6487269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,296.25,7.897,58.1,56.7,6.9,316
2024-07-06T02:31:37.8986653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,296.52,7.897,58.1,56.7,6.9,317
2024-07-06T02:31:38.1485891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,298.08,7.897,58.1,56.7,7,319
2024-07-06T02:31:38.3985976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,298.79,7.897,58.1,56.7,7.1,318
2024-07-06T02:31:38.6485345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,297.57,7.897,58.1,56.9,7,317
2024-07-06T02:31:38.8984896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,297.57,7.897,58.1,56.9,7,317
2024-07-06T02:31:39.1484220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,298.86,7.897,58.1,56.9,7.1,318
2024-07-06T02:31:39.3983994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,299.16,7.897,58.1,56.9,7.1,319
2024-07-06T02:31:39.6483159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,299.6,7.817,59.1,57,7,319
2024-07-06T02:31:39.8982600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,300.28,7.817,59.1,57,7.1,318
2024-07-06T02:31:40.1526564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,302.22,7.817,59.1,57,7.3,318
2024-07-06T02:31:40.3981712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,303.58,7.817,59.1,57,7.4,319
2024-07-06T02:31:40.6480871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,303.07,7.797,59.5,57.1,7.3,319
2024-07-06T02:31:40.8980578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,300.76,7.797,59.5,57.1,7.1,318
2024-07-06T02:31:41.1480104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,301.73,7.797,59.5,57.1,7.2,318
2024-07-06T02:31:41.3980046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,302.69,7.797,59.5,57.1,7.3,318
2024-07-06T02:31:41.6479444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,301.07,7.79,59.7,56.8,7.2,316
2024-07-06T02:31:41.8978632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,300.15,7.79,59.7,56.8,7.1,316
2024-07-06T02:31:42.1478302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,301.57,7.79,59.7,56.8,7.3,315
2024-07-06T02:31:42.3978289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,301.57,7.79,59.7,56.8,7.3,315
2024-07-06T02:31:42.6477521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,300.19,7.79,59.7,56.5,7.2,314
2024-07-06T02:31:42.8976655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,301.89,7.79,59.7,56.5,7.4,314
2024-07-06T02:31:43.1476548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,300.63,7.79,59.7,56.5,7.3,313
2024-07-06T02:31:43.3975911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,301.46,7.79,59.7,56.5,7.4,313
2024-07-06T02:31:43.6417279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,303.88,7.791,59.8,56.4,7.7,313
2024-07-06T02:31:43.8917257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,304.17,7.791,59.8,56.4,7.8,312
2024-07-06T02:31:44.1416679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,305.45,7.791,59.8,56.4,7.9,313
2024-07-06T02:31:44.3916093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,304.17,7.791,59.8,56.4,7.8,312
2024-07-06T02:31:44.6415644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,304.28,7.777,59.7,56.5,7.8,312
2024-07-06T02:31:44.8915339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,304.28,7.777,59.7,56.5,7.8,312
2024-07-06T02:31:45.1414768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,305.79,7.777,59.7,56.5,8,312
2024-07-06T02:31:45.3914492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,307.09,7.777,59.7,56.5,8.1,313
2024-07-06T02:31:45.6413716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,307.13,7.783,59.4,56.9,8.1,313
2024-07-06T02:31:45.8912744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,305.58,7.783,59.4,56.9,7.9,313
2024-07-06T02:31:46.1412066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,305.58,7.783,59.4,56.9,7.9,313
2024-07-06T02:31:46.3912149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,305.64,7.821,59.1,56.9,7.9,314
2024-07-06T02:31:46.6412260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,304,7.821,59.1,56.9,7.7,314
2024-07-06T02:31:46.8911104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,302.71,7.821,59.1,56.9,7.6,313
2024-07-06T02:31:47.1410558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,303.17,7.821,59.1,56.9,7.6,314
2024-07-06T02:31:47.3910437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,303.17,7.821,59.1,56.9,7.6,314
2024-07-06T02:31:47.6409695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,302.26,7.882,58.9,57.2,7.5,315
2024-07-06T02:31:47.8909148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,300.97,7.882,58.9,57.2,7.4,314
2024-07-06T02:31:48.1408672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,301.83,7.882,58.9,57.2,7.5,314
2024-07-06T02:31:48.3961027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,301.41,7.882,58.9,57.2,7.5,313
2024-07-06T02:31:48.6460510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,300.33,7.926,59.1,57.2,7.4,313
2024-07-06T02:31:48.8960002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,300.33,7.926,59.1,57.2,7.4,313
2024-07-06T02:31:49.1459150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,302.44,7.926,59.1,57.2,7.6,314
2024-07-06T02:31:49.3959108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,301.59,7.926,59.1,57.2,7.5,314
2024-07-06T02:31:49.6458374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,302.03,7.934,59.4,57,7.5,315
2024-07-06T02:31:49.8957729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,304.2,7.934,59.4,57,7.7,316
2024-07-06T02:31:50.1457535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,303.29,7.934,59.4,57,7.7,314
2024-07-06T02:31:50.3956695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,305.42,7.934,59.4,57,7.9,315
2024-07-06T02:31:50.6456706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,301.89,7.934,59.4,56.7,7.6,313
2024-07-06T02:31:50.8954909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,304.78,7.934,59.4,56.7,7.9,314
2024-07-06T02:31:51.1455084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,304.52,7.917,59.6,56.7,7.9,313
2024-07-06T02:31:51.3954846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,305.81,7.917,59.6,56.7,8,314
2024-07-06T02:31:51.6471318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,306.48,7.917,59.6,56.5,8.1,314
2024-07-06T02:31:51.8971281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,306.32,7.905,59.6,56.5,8,315
2024-07-06T02:31:52.1508972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,305.8,7.905,59.6,56.5,8,314
2024-07-06T02:31:52.3851752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,304.21,7.905,59.6,56.5,7.8,314
2024-07-06T02:31:52.6350847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,305,7.913,59.4,56.5,7.8,316
2024-07-06T02:31:52.8851144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,304.15,7.913,59.4,56.5,7.7,316
2024-07-06T02:31:53.1350033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,302,7.913,59.4,56.5,7.5,315
2024-07-06T02:31:53.3850269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,300.27,7.913,59.4,56.5,7.3,315
2024-07-06T02:31:53.6505122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,298.15,7.928,59,56.6,7.1,315
2024-07-06T02:31:53.8848849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,297.24,7.928,59,56.6,7,315
2024-07-06T02:31:54.1348113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,295.67,7.928,59,56.6,6.8,316
2024-07-06T02:31:54.3847627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,295.67,7.928,59,56.6,6.8,316
2024-07-06T02:31:54.6524162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,295.9,7.924,58.6,56.6,6.8,318
2024-07-06T02:31:54.8846659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,293.89,7.924,58.6,56.6,6.6,318
2024-07-06T02:31:55.1345915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,292.11,7.924,58.6,56.6,6.4,320
2024-07-06T02:31:55.3845829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,291.18,7.924,58.6,56.6,6.3,322
2024-07-06T02:31:55.6344875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,293.83,7.899,58.6,56.5,6.5,324
2024-07-06T02:31:55.8844746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,292.72,7.899,58.6,56.5,6.4,326
2024-07-06T02:31:56.1343701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,291.5,7.899,58.6,56.5,6.3,325
2024-07-06T02:31:56.3999624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,293.75,7.899,58.6,56.5,6.5,323
2024-07-06T02:31:56.6343277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,295.77,7.863,59.1,56.3,6.6,324
2024-07-06T02:31:56.8842796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,296.92,7.863,59.1,56.3,6.7,324
2024-07-06T02:31:57.1342295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,297.67,7.863,59.1,56.3,6.8,322
2024-07-06T02:31:57.3995862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,298.51,7.863,59.1,56.3,6.9,321
2024-07-06T02:31:57.6341147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,300.6,7.845,59.9,56.1,7.1,319
2024-07-06T02:31:57.8841953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,300.84,7.845,59.9,56.1,7.2,317
2024-07-06T02:31:58.1340112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,302.23,7.845,59.9,56.1,7.4,316
2024-07-06T02:31:58.3995768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,301.82,7.845,59.9,56.1,7.4,315
2024-07-06T02:31:58.6339146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,302.95,7.845,59.9,55.9,7.6,314
2024-07-06T02:31:58.8994926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,304.19,7.83,60.5,55.9,7.7,314
2024-07-06T02:31:59.1494019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,304.2,7.83,60.5,55.9,7.9,311
2024-07-06T02:31:59.3993798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,304.39,7.83,60.5,55.9,8,310
2024-07-06T02:31:59.6493830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,308.25,7.805,60.3,55.9,8.3,313
2024-07-06T02:31:59.8992979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,308.84,7.805,60.3,55.9,8.3,314
2024-07-06T02:32:00.1492217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,307.54,7.805,60.3,55.9,8.2,313
2024-07-06T02:32:00.3991854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,306.81,7.805,60.3,55.9,8.1,313
2024-07-06T02:32:00.6491585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,305.64,7.805,60.3,56.1,8,312
2024-07-06T02:32:00.8990721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,304.37,7.805,60.3,56.1,7.7,314
2024-07-06T02:32:01.1490169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,305.66,7.805,60.3,56.1,7.8,315
2024-07-06T02:32:01.3990436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,304.53,7.805,60.3,56.1,7.5,318
2024-07-06T02:32:01.6489475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,301.49,7.768,58.6,56.3,7.2,319
2024-07-06T02:32:01.8832881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,300.83,7.768,58.6,56.3,7.1,320
2024-07-06T02:32:02.1488573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,299.79,7.768,58.6,56.3,7,320
2024-07-06T02:32:02.3988550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,298.19,7.768,58.6,56.3,6.8,322
2024-07-06T02:32:02.6487366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,295.8,7.768,58.6,56.4,6.6,321
2024-07-06T02:32:02.8986573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,295.98,7.768,58.6,56.4,6.6,322
2024-07-06T02:32:03.1486978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,298.21,7.768,58.6,56.4,6.8,322
2024-07-06T02:32:03.3985805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,301.08,7.805,58.1,56.4,7.1,323
2024-07-06T02:32:03.6372109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,297.84,7.805,58.1,56.3,6.8,324
2024-07-06T02:32:03.8892400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,296.15,7.857,58.3,56.3,6.7,323
2024-07-06T02:32:04.1392810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,296.15,7.857,58.3,56.3,6.7,323
2024-07-06T02:32:04.3891579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,295.11,7.895,59,56.3,6.6,322
2024-07-06T02:32:04.6391017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,294.9,7.895,59,56,6.6,321
2024-07-06T02:32:04.8891007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,298.54,7.895,59,56,7,319
2024-07-06T02:32:05.1390442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,299.52,7.895,59,56,7.1,319
2024-07-06T02:32:05.3889827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,300.73,7.895,59,56,7.3,317
2024-07-06T02:32:05.6389539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,301.51,7.906,59.6,56,7.4,316
2024-07-06T02:32:05.8889012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,301.96,7.906,59.6,56,7.5,315
2024-07-06T02:32:06.1388294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,301.54,7.906,59.6,56,7.5,314
2024-07-06T02:32:06.3888173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,301.96,7.906,59.6,56,7.5,315
2024-07-06T02:32:06.6387240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,301.15,7.906,59.6,56.1,7.4,315
2024-07-06T02:32:06.8886922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,301.83,7.896,59.9,56.1,7.5,314
2024-07-06T02:32:07.1386473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,303.45,7.896,59.9,56.1,7.7,314
2024-07-06T02:32:07.3886091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,306.33,7.896,59.9,56.1,8,315
2024-07-06T02:32:07.6385294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,305.6,7.888,59.7,56.3,7.9,315
2024-07-06T02:32:07.8884712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,306.65,7.888,59.7,56.3,8.1,314
2024-07-06T02:32:08.1404790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,305.26,7.899,59.2,56.3,7.9,315
2024-07-06T02:32:08.3905195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,306.07,7.899,59.2,56.3,8,315
2024-07-06T02:32:08.6403957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,304.76,7.899,59.2,56.3,7.9,314
2024-07-06T02:32:08.8903530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,305.55,7.899,59.2,56.3,8,314
2024-07-06T02:32:09.1403580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,304.76,7.899,59.2,56.3,7.9,314
2024-07-06T02:32:09.3902298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,305.76,7.899,59.2,56.3,7.9,316
2024-07-06T02:32:09.6402052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,307.97,7.92,58.7,56.1,8.1,318
2024-07-06T02:32:09.8900916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,305.73,7.92,58.7,56.1,7.9,317
2024-07-06T02:32:10.1401543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,303.91,7.92,58.7,56.1,7.8,315
2024-07-06T02:32:10.3901088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,304.74,7.92,58.7,56.1,7.9,315
2024-07-06T02:32:10.6399766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,305.3,7.92,58.7,55.6,8,315
2024-07-06T02:32:10.8899472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,303.99,7.92,58.7,55.6,7.9,314
2024-07-06T02:32:11.1399378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,305.27,7.933,58.3,55.6,8.1,314
2024-07-06T02:32:11.3899062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,304.48,7.933,58.3,55.6,8,314
2024-07-06T02:32:11.6398046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,304.53,7.933,58.3,55.2,8.1,313
2024-07-06T02:32:11.8897737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,305.45,7.928,58.2,55.2,8.3,312
2024-07-06T02:32:12.1422328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,306.88,7.928,58.2,55.2,8.5,312
2024-07-06T02:32:12.3922685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,307.31,7.903,58.5,55.2,8.7,310
2024-07-06T02:32:12.6422220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,306.64,7.903,58.5,55.1,8.7,309
2024-07-06T02:32:12.8921630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,307.25,7.903,58.5,55.1,8.7,310
2024-07-06T02:32:13.1420932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,306,7.903,58.5,55.1,8.6,309
2024-07-06T02:32:13.3920766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,307.27,7.903,58.5,55.1,8.8,309
2024-07-06T02:32:13.6420201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,309.04,7.873,58.8,55.4,8.9,310
2024-07-06T02:32:13.8919748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,307.75,7.873,58.8,55.4,8.9,308
2024-07-06T02:32:14.1420334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,309.52,7.873,58.8,55.4,9.2,308
2024-07-06T02:32:14.3918590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,307.06,7.873,58.8,55.4,9,306
2024-07-06T02:32:14.6417766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,307.38,7.873,58.8,55.9,9,306
2024-07-06T02:32:14.8917741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,305.17,7.854,59,55.9,8.8,304
2024-07-06T02:32:15.1417206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,305.21,7.854,59,55.9,8.7,305
2024-07-06T02:32:15.3917335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,303.44,7.854,59,55.9,8.5,304
2024-07-06T02:32:15.6439054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,304.35,7.85,58.9,56.5,8.7,303
2024-07-06T02:32:15.8938825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,304.3,7.85,58.9,56.5,8.8,302
2024-07-06T02:32:16.1437903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,304.3,7.85,58.9,56.5,8.8,302
2024-07-06T02:32:16.3937550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,303.69,7.85,58.9,56.5,8.8,301
2024-07-06T02:32:16.6437091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,303.92,7.832,58.9,56.7,8.8,301
2024-07-06T02:32:16.8936736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,304.53,7.832,58.9,56.7,8.8,302
2024-07-06T02:32:17.1436447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,304.53,7.832,58.9,56.7,8.8,302
2024-07-06T02:32:17.3935448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,302.84,7.832,58.9,56.7,8.5,302
2024-07-06T02:32:17.6434932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,301.1,7.794,58.8,56.4,8.2,302
2024-07-06T02:32:17.8934602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,302.11,7.794,58.8,56.4,8.1,305
2024-07-06T02:32:18.1434260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,299.25,7.794,58.8,56.4,7.6,306
2024-07-06T02:32:18.3933987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,300.14,7.794,58.8,56.4,7.8,305
2024-07-06T02:32:18.6432544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,301.12,7.794,58.8,55.8,7.7,309
2024-07-06T02:32:18.8932967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,300.44,7.779,58.7,55.8,7.6,309
2024-07-06T02:32:19.1431812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,298.17,7.779,58.7,55.8,7.3,309
2024-07-06T02:32:19.3931969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,298.6,7.779,58.7,55.8,7.3,310
2024-07-06T02:32:19.6430986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,298.46,7.8,58.8,55.3,7.5,307
2024-07-06T02:32:19.8930936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,298.92,7.8,58.8,55.3,7.5,308
2024-07-06T02:32:20.1429783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,304.74,7.8,58.8,55.3,8.1,311
2024-07-06T02:32:20.3930016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,305.29,7.8,58.8,55.3,8.1,312
2024-07-06T02:32:20.6429336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,307.1,7.826,59.3,54.9,8.3,313
2024-07-06T02:32:20.8928462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,307.21,7.826,59.3,54.9,8.4,312
2024-07-06T02:32:21.1428448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,306.04,7.826,59.3,54.9,8.4,310
2024-07-06T02:32:21.3928556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,307.93,7.826,59.3,54.9,8.9,308
2024-07-06T02:32:21.6426693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,305.92,7.847,59.9,54.9,9.1,303
2024-07-06T02:32:21.8926851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,308.76,7.847,59.9,54.9,9.4,305
2024-07-06T02:32:22.1426498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,310.27,7.847,59.9,54.9,9.7,305
2024-07-06T02:32:22.3925926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,311.68,7.859,60.1,54.9,10,305
2024-07-06T02:32:22.6424273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,311.13,7.859,60.1,54.9,10.2,303
2024-07-06T02:32:22.8924349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,311.66,7.859,60.1,54.9,10.5,302
2024-07-06T02:32:23.1424158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,311.25,7.859,60.1,54.9,10.4,302
2024-07-06T02:32:23.3923769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,308.96,7.859,60.1,54.9,10.2,300
2024-07-06T02:32:23.6423175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,307.77,7.849,59.5,55.4,10.2,298
2024-07-06T02:32:23.8922588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,307.77,7.849,59.5,55.4,10.2,298
2024-07-06T02:32:24.1422199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,308.35,7.849,59.5,55.4,10,300
2024-07-06T02:32:24.3944893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,307.64,7.849,59.5,55.4,10,299
2024-07-06T02:32:24.6444377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,307,7.856,58.4,56,10,298
2024-07-06T02:32:24.8944827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,305.89,7.856,58.4,56,9.6,299
2024-07-06T02:32:25.1443220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,305.89,7.856,58.4,56,9.6,299
2024-07-06T02:32:25.3942790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,303.81,7.856,58.4,56,9.3,298
2024-07-06T02:32:25.6442601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,306.12,7.881,57.7,56.6,9.5,300
2024-07-06T02:32:25.8941631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,304.08,7.881,57.7,56.6,9.1,300
2024-07-06T02:32:26.1441370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,304.08,7.881,57.7,56.6,9.1,300
2024-07-06T02:32:26.3939870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,301.8,7.887,57.6,56.6,8.8,299
2024-07-06T02:32:26.6440106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,302.65,7.887,57.6,57,8.8,300
2024-07-06T02:32:26.8939466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,302.69,7.887,57.6,57,8.7,301
2024-07-06T02:32:27.1438915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,302.12,7.887,57.6,57,8.6,301
2024-07-06T02:32:27.3865395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,302.71,7.887,57.6,57,8.6,302
2024-07-06T02:32:27.6438212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,303.37,7.875,58,56.8,8.8,301
2024-07-06T02:32:27.8938089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,303.92,7.875,58,56.8,8.9,301
2024-07-06T02:32:28.1319895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,305.09,7.875,58,56.8,9,302
2024-07-06T02:32:28.3819486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,306.05,7.875,58,56.8,9.3,301
2024-07-06T02:32:28.6343180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,306.74,7.845,58.8,56.4,9.4,301
2024-07-06T02:32:28.8817051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,307.41,7.845,58.8,56.4,9.4,302
2024-07-06T02:32:29.1318049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,307.03,7.845,58.8,56.4,9.6,300
2024-07-06T02:32:29.3817428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,307.03,7.845,58.8,56.4,9.6,300
2024-07-06T02:32:29.6316546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,305.88,7.828,59.5,55.9,9.5,299
2024-07-06T02:32:29.8816934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,307.67,7.828,59.5,55.9,9.9,299
2024-07-06T02:32:30.1316273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,308.82,7.828,59.5,55.9,10,300
2024-07-06T02:32:30.3815619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,308.82,7.828,59.5,55.9,10,300
2024-07-06T02:32:30.6470780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,308.67,7.828,59.5,55.5,10.2,299
2024-07-06T02:32:30.8970722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,310.36,7.823,59.9,55.5,10.4,300
2024-07-06T02:32:31.1334316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,311.42,7.823,59.9,55.5,10.3,302
2024-07-06T02:32:31.3834539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,309.53,7.823,59.9,55.5,10.2,300
2024-07-06T02:32:31.6334046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,313.65,7.829,59.8,55.3,11.1,301
2024-07-06T02:32:31.8833593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,311.74,7.829,59.8,55.3,10.8,300
2024-07-06T02:32:32.1332506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,310.89,7.829,59.8,55.3,10.4,301
2024-07-06T02:32:32.3831841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,312.87,7.829,59.8,55.3,10.7,302
2024-07-06T02:32:32.6332589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,310.99,7.828,59.3,55.5,10.6,300
2024-07-06T02:32:32.8832722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,309.34,7.828,59.3,55.5,10.2,300
2024-07-06T02:32:33.1332795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,307.48,7.828,59.3,55.5,10.1,298
2024-07-06T02:32:33.3832092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,308.19,7.828,59.3,55.5,10.1,299
2024-07-06T02:32:33.6332136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,306.82,7.828,58.5,55.9,10.1,297
2024-07-06T02:32:33.8831859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,309.98,7.828,58.5,55.9,10.7,298
2024-07-06T02:32:34.1332485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,310.34,7.828,58.5,55.9,10.6,299
2024-07-06T02:32:34.3831593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,309.1,7.828,58.5,55.9,10.3,299
2024-07-06T02:32:34.6331048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,308.54,7.828,58.5,56.3,10.1,299
2024-07-06T02:32:34.8831284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,308.37,7.828,58.5,56.3,9.9,300
2024-07-06T02:32:35.1331755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,306.82,7.832,58.1,56.3,9.6,300
2024-07-06T02:32:35.3829371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,306.13,7.832,58.1,56.3,9.6,299
2024-07-06T02:32:35.6329801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,307.02,7.832,58.1,56.6,9.6,300
2024-07-06T02:32:35.8911737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,309.16,7.825,58.1,56.6,9.6,303
2024-07-06T02:32:36.1329509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,308.81,7.825,58.1,56.6,9.4,304
2024-07-06T02:32:36.3829487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,309.08,7.825,58.1,56.6,9.2,306
2024-07-06T02:32:36.6329269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,311.19,7.806,58.6,56.6,9.4,307
2024-07-06T02:32:36.8828932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,309.46,7.806,58.6,56.6,9.1,307
2024-07-06T02:32:37.1328452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,311.75,7.806,58.6,56.6,9.5,307
2024-07-06T02:32:37.3828176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,311.57,7.806,58.6,56.6,9.6,306
2024-07-06T02:32:37.6326853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,312.89,7.792,59.2,56.3,10,305
2024-07-06T02:32:37.8827438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,313.38,7.792,59.2,56.3,10.1,305
2024-07-06T02:32:38.1327413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,313.09,7.792,59.2,56.3,10.2,304
2024-07-06T02:32:38.3983091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,313.38,7.792,59.2,56.3,10.1,305
2024-07-06T02:32:38.6326950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,312.39,7.792,59.2,56,10.1,304
2024-07-06T02:32:38.8826597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,312.99,7.792,59.2,56,10.4,303
2024-07-06T02:32:39.1326552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,312.79,7.784,59.6,56,10.5,302
2024-07-06T02:32:39.3826172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,310.86,7.784,59.6,56,10.4,300
2024-07-06T02:32:39.6325911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,309.97,7.784,59.6,55.8,10.4,299
2024-07-06T02:32:39.8825001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,309.62,7.779,59.7,55.8,10.3,299
2024-07-06T02:32:40.1324889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,310.03,7.779,59.7,55.8,10.4,299
2024-07-06T02:32:40.3823953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,309.62,7.781,59.5,55.8,10.5,298
2024-07-06T02:32:40.6324524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,309.62,7.781,59.5,55.8,10.5,298
2024-07-06T02:32:40.8822760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,308.88,7.781,59.5,55.8,10.5,297
2024-07-06T02:32:41.1323811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,309.62,7.781,59.5,55.8,10.5,298
2024-07-06T02:32:41.3823597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,311.03,7.781,59.5,55.8,10.3,301
2024-07-06T02:32:41.6322954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,308.75,7.779,59.3,55.9,10.1,299
2024-07-06T02:32:41.8822750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,308.92,7.779,59.3,55.9,10.5,297
2024-07-06T02:32:42.1322514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,308.53,7.779,59.3,55.9,10.4,297
2024-07-06T02:32:42.3821882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,308.18,7.779,59.3,55.9,10.5,296
2024-07-06T02:32:42.6381652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,308.71,7.772,59.3,56.1,10.4,297
2024-07-06T02:32:42.8821365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,307.26,7.772,59.3,56.1,10.4,295
2024-07-06T02:32:43.1321153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,307.26,7.772,59.3,56.1,10.4,295
2024-07-06T02:32:43.3847204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,307.98,7.772,59.3,56.1,10.4,296
2024-07-06T02:32:43.6368577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,309.23,7.761,59.3,56.2,10.5,297
2024-07-06T02:32:43.8868210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,308.84,7.761,59.3,56.2,10.4,297
2024-07-06T02:32:44.1368019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,309.23,7.761,59.3,56.2,10.5,297
2024-07-06T02:32:44.3867703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,309.97,7.761,59.3,56.2,10.5,298
2024-07-06T02:32:44.6367024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,309.84,7.75,59.1,56.1,10.3,299
2024-07-06T02:32:44.8866878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,309.84,7.75,59.1,56.1,10.3,299
2024-07-06T02:32:45.1366452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,309.84,7.75,59.1,56.1,10.3,299
2024-07-06T02:32:45.3866471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,310.58,7.75,59.1,56.1,10.3,300
2024-07-06T02:32:45.6365726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,309.94,7.748,58.8,55.9,10.2,300
2024-07-06T02:32:45.8865354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,309.51,7.748,58.8,55.9,10.1,300
2024-07-06T02:32:46.1364860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,309.8,7.748,58.8,55.9,10,301
2024-07-06T02:32:46.3864292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,310.68,7.748,58.8,55.9,10.2,301
2024-07-06T02:32:46.6363511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,310.46,7.748,58.8,55.6,10.2,301
2024-07-06T02:32:46.8864439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,309.56,7.767,58.6,55.6,10.2,300
2024-07-06T02:32:47.1362941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,310.73,7.767,58.6,55.6,10.3,301
2024-07-06T02:32:47.3863238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,311.16,7.767,58.6,55.6,10.4,301
2024-07-06T02:32:47.6362807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,309.63,7.8,58.8,55.3,10.3,300
2024-07-06T02:32:47.8862070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,309.21,7.8,58.8,55.3,10.2,300
2024-07-06T02:32:48.1361941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,308.17,7.8,58.8,55.3,10.3,298
2024-07-06T02:32:48.3861594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,308.97,7.8,58.8,55.3,10.5,298
2024-07-06T02:32:48.6360721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,309.68,7.826,59.1,55.3,10.7,298
2024-07-06T02:32:48.8861545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,309.68,7.826,59.1,55.3,10.9,297
2024-07-06T02:32:49.1415903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,309.68,7.826,59.1,55.3,10.9,297
2024-07-06T02:32:49.3915747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,310.04,7.826,59.1,55.3,11,297
2024-07-06T02:32:49.6346524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,310.05,7.83,59.3,55.8,11.1,296
2024-07-06T02:32:49.8912094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,309.29,7.83,59.3,55.8,11.1,295
2024-07-06T02:32:50.1412515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,309.97,7.83,59.3,55.8,11.3,295
2024-07-06T02:32:50.3911822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,308.12,7.83,59.3,55.8,11.2,293
2024-07-06T02:32:50.6411990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,309.32,7.83,59.3,56.4,11.2,294
2024-07-06T02:32:50.8910911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,308.69,7.821,59.2,56.4,10.8,295
2024-07-06T02:32:51.1411072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,309.81,7.821,59.2,56.4,10.9,296
2024-07-06T02:32:51.3910381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,309.06,7.821,59.2,56.4,10.7,296
2024-07-06T02:32:51.6410708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,307.72,7.828,58.8,56.8,10.5,295
2024-07-06T02:32:51.8909737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,307.33,7.828,58.8,56.8,10.4,295
2024-07-06T02:32:52.1408730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,307.33,7.828,58.8,56.8,10.4,295
2024-07-06T02:32:52.3908470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,306.63,7.846,58.4,56.8,10.1,296
2024-07-06T02:32:52.6407550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,304.67,7.846,58.4,56.8,9.8,295
2024-07-06T02:32:52.8908354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,303.14,7.846,58.4,56.8,9.6,294
2024-07-06T02:32:53.1407215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,302.48,7.846,58.4,56.8,9.6,293
2024-07-06T02:32:53.3907171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,303.8,7.846,58.4,56.8,9.6,295
2024-07-06T02:32:53.6406147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,303.66,7.845,58.3,56.3,9.5,296
2024-07-06T02:32:53.8906003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,303.39,7.845,58.3,56.3,9.3,297
2024-07-06T02:32:54.1406287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,301.94,7.845,58.3,56.3,9,297
2024-07-06T02:32:54.3905436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,301.94,7.845,58.3,56.3,9,297
2024-07-06T02:32:54.6404913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,300.36,7.845,58.3,55.5,8.9,296
2024-07-06T02:32:54.8904604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,299.76,7.825,58.6,55.5,8.5,298
2024-07-06T02:32:55.1403514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,299.62,7.825,58.6,55.5,8.7,296
2024-07-06T02:32:55.3903513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,298.05,7.825,58.6,55.5,8.5,295
2024-07-06T02:32:55.6334475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,297.64,7.796,59.2,54.9,8.4,295
2024-07-06T02:32:55.8834342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,298.69,7.796,59.2,54.9,8.5,296
2024-07-06T02:32:56.1333627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,299.18,7.796,59.2,54.9,8.6,296
2024-07-06T02:32:56.3833482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,301.34,7.796,59.2,54.9,8.8,298
2024-07-06T02:32:56.6333388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,302.06,7.771,59.8,54.9,9,297
2024-07-06T02:32:56.8832851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,301.9,7.771,59.8,54.9,9.1,296
2024-07-06T02:32:57.1332264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,302.79,7.771,59.8,54.9,9.3,296
2024-07-06T02:32:57.3832001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,303.65,7.771,59.8,54.9,9.5,296
2024-07-06T02:32:57.6331032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,305,7.739,60.2,54.6,9.8,296
2024-07-06T02:32:57.8830323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,304.8,7.739,60.2,54.6,10.1,294
2024-07-06T02:32:58.1330300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,306.24,7.739,60.2,54.6,10.3,295
2024-07-06T02:32:58.3849340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,306.25,7.739,60.2,54.6,10.5,294
2024-07-06T02:32:58.6349229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,305.39,7.739,60.2,54.9,10.6,292
2024-07-06T02:32:58.8849117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,305.8,7.723,60.1,54.9,10.5,293
2024-07-06T02:32:59.1349224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,307.23,7.723,60.1,54.9,10.5,295
2024-07-06T02:32:59.3848293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,306.87,7.723,60.1,54.9,10.6,294
2024-07-06T02:32:59.6348051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,306.46,7.719,59.6,55.5,10.4,294
2024-07-06T02:32:59.8848010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,307.18,7.719,59.6,55.5,10.4,295
2024-07-06T02:33:00.1347516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,305.33,7.719,59.6,55.5,10.1,294
2024-07-06T02:33:00.3847099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,304.64,7.719,59.6,55.5,10.1,293
2024-07-06T02:33:00.6346145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,303.28,7.72,58.6,56.1,9.9,292
2024-07-06T02:33:00.8845672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,303.41,7.72,58.6,56.1,9.6,294
2024-07-06T02:33:01.1345448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,302.55,7.72,58.6,56.1,9.4,294
2024-07-06T02:33:01.3845277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,302.76,7.72,58.6,56.1,9.3,295
2024-07-06T02:33:01.6344681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,300.96,7.725,58,56.6,8.9,295
2024-07-06T02:33:01.8844483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,301.58,7.725,58,56.6,8.9,296
2024-07-06T02:33:02.1343740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,301.18,7.725,58,56.6,8.7,297
2024-07-06T02:33:02.3842954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,300.72,7.725,58,56.6,8.5,298
2024-07-06T02:33:02.6342900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,301.29,7.73,58,56.7,8.6,298
2024-07-06T02:33:02.8842397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,300.75,7.73,58,56.7,8.5,298
2024-07-06T02:33:03.1342193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,302.96,7.73,58,56.7,8.8,299
2024-07-06T02:33:03.3841925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,301.89,7.73,58,56.7,8.6,299
2024-07-06T02:33:03.6341032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,304.31,7.737,58.8,56.6,8.9,300
2024-07-06T02:33:03.8840836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,305.34,7.737,58.8,56.6,9.1,300
2024-07-06T02:33:04.1340056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,305.34,7.737,58.8,56.6,9.1,300
2024-07-06T02:33:04.3839803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,305.02,7.737,58.8,56.6,9.3,298
2024-07-06T02:33:04.6339856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,306.05,7.749,59.9,56.3,9.5,298
2024-07-06T02:33:04.8838773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,306.05,7.749,59.9,56.3,9.5,298
2024-07-06T02:33:05.1338218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,306.05,7.749,59.9,56.3,9.5,298
2024-07-06T02:33:05.3837688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,305.83,7.749,59.9,56.3,9.6,297
2024-07-06T02:33:05.6337433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,306.51,7.773,60.6,55.9,9.8,297
2024-07-06T02:33:05.8837108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,307.33,7.773,60.6,55.9,10,297
2024-07-06T02:33:06.1336703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,306.34,7.773,60.6,55.9,10.1,295
2024-07-06T02:33:06.3835690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,305.95,7.773,60.6,55.9,10,295
2024-07-06T02:33:06.6335996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,305.13,7.773,60.6,55.7,10,294
2024-07-06T02:33:06.8834987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,305.76,7.794,60.5,55.7,10.2,294
2024-07-06T02:33:07.1334709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,305.79,7.794,60.5,55.7,10.4,293
2024-07-06T02:33:07.3933763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,304.01,7.794,60.5,55.7,10.1,292
2024-07-06T02:33:07.6433111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,302.99,7.81,59.9,55.7,9.9,292
2024-07-06T02:33:07.8776400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,303.75,7.81,59.9,55.7,10.1,292
2024-07-06T02:33:08.1275888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,302.99,7.81,59.9,55.7,9.9,292
2024-07-06T02:33:08.3932065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,303.66,7.81,59.9,55.7,9.9,293
2024-07-06T02:33:08.6274955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,303.07,7.822,58.9,56,9.8,293
2024-07-06T02:33:08.8775003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,302.26,7.822,58.9,56,9.6,293
2024-07-06T02:33:09.1273705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,302.26,7.822,58.9,56,9.6,293
2024-07-06T02:33:09.3929695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,300.99,7.822,58.9,56,9.3,293
2024-07-06T02:33:09.6429617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,300.56,7.832,58.1,56.3,9.1,294
2024-07-06T02:33:09.8773155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,299.15,7.832,58.1,56.3,8.8,294
2024-07-06T02:33:10.1272203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,299.15,7.832,58.1,56.3,8.8,294
2024-07-06T02:33:10.3771319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,297.68,7.832,58.1,56.3,8.5,294
2024-07-06T02:33:10.6270800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,297.1,7.833,57.8,56.4,8.4,294
2024-07-06T02:33:10.8770579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,296.59,7.833,57.8,56.4,8.3,294
2024-07-06T02:33:11.1270610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,297.13,7.833,57.8,56.4,8.3,295
2024-07-06T02:33:11.3925896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,297.66,7.833,57.8,56.4,8.4,295
2024-07-06T02:33:11.6425862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,297.69,7.822,58,56.2,8.4,295
2024-07-06T02:33:11.8768437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,298.2,7.822,58,56.2,8.5,295
2024-07-06T02:33:12.1268221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,298.13,7.822,58,56.2,8.6,294
2024-07-06T02:33:12.3924229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,297.56,7.822,58,56.2,8.6,293
2024-07-06T02:33:12.6267354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,296.29,7.792,58.7,56,8.5,291
2024-07-06T02:33:12.8923292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,295.82,7.792,58.7,56,8.4,291
2024-07-06T02:33:13.1422106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,297.42,7.792,58.7,56,8.5,293
2024-07-06T02:33:13.3922012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,297.9,7.792,58.7,56,8.6,293
2024-07-06T02:33:13.6421828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,298.54,7.754,59.5,56,8.5,294
2024-07-06T02:33:13.8921483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,300.08,7.754,59.5,56,8.7,295
2024-07-06T02:33:14.1420427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,299.59,7.754,59.5,56,8.6,295
2024-07-06T02:33:14.3764305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,300.08,7.754,59.5,56,8.7,295
2024-07-06T02:33:14.6419348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,301.08,7.754,59.5,56.1,8.9,295
2024-07-06T02:33:14.8919628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,302,7.754,59.5,56.1,9.1,295
2024-07-06T02:33:15.1418925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,301.85,7.73,59.8,56.1,9.3,293
2024-07-06T02:33:15.3918430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,302.28,7.73,59.8,56.1,9.4,293
2024-07-06T02:33:15.6417982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,303.05,7.73,59.8,56.3,9.4,294
2024-07-06T02:33:15.8917423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,305.85,7.738,59.8,56.3,9.6,297
2024-07-06T02:33:16.1435076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,305.41,7.738,59.8,56.3,9.5,297
2024-07-06T02:33:16.3934363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,306.75,7.738,59.8,56.3,9.5,299
2024-07-06T02:33:16.6433791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,301.96,7.773,59.8,56.3,9.2,294
2024-07-06T02:33:16.8777539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,302.19,7.773,59.8,56.3,9.4,293
2024-07-06T02:33:17.1276842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,301.96,7.773,59.8,56.3,9.2,294
2024-07-06T02:33:17.3932249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,301.76,7.773,59.8,56.3,9.3,293
2024-07-06T02:33:17.6275487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,303.6,7.793,59.8,56,9.5,295
2024-07-06T02:33:17.8775298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,304.47,7.793,59.8,56,9.4,297
2024-07-06T02:33:18.1274855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,304.03,7.793,59.8,56,9.6,295
2024-07-06T02:33:18.3774436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,304.26,7.793,59.8,56,9.5,296
2024-07-06T02:33:18.6273693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,303.99,7.793,59.8,55.6,9.5,296
2024-07-06T02:33:18.8772925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,303.76,7.793,59.8,55.6,9.6,295
2024-07-06T02:33:19.1429048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,304.93,7.77,59.7,55.6,9.7,296
2024-07-06T02:33:19.3771733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,306.45,7.77,59.7,55.6,9.9,297
2024-07-06T02:33:19.6272374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,305.47,7.77,59.7,55.4,9.7,297
2024-07-06T02:33:19.8771441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,306.06,7.727,59.5,55.4,9.8,297
2024-07-06T02:33:20.1270752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,306.75,7.727,59.5,55.4,9.8,298
2024-07-06T02:33:20.3770914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,305.64,7.727,59.5,55.4,9.7,297
2024-07-06T02:33:20.6311836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,306.45,7.698,59.2,55.5,9.7,298
2024-07-06T02:33:20.8810770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,306.01,7.698,59.2,55.5,9.6,298
2024-07-06T02:33:21.1355838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,305.57,7.698,59.2,55.5,9.5,298
2024-07-06T02:33:21.3854882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,306.01,7.698,59.2,55.5,9.6,298
2024-07-06T02:33:21.6355055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,305.16,7.705,58.9,55.8,9.7,296
2024-07-06T02:33:21.8854988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,304.96,7.705,58.9,55.8,9.5,297
2024-07-06T02:33:22.1354711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,304.51,7.705,58.9,55.8,9.4,297
2024-07-06T02:33:22.3880677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,304.51,7.705,58.9,55.8,9.4,297
2024-07-06T02:33:22.6380795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,304.64,7.705,58.9,56,9.4,297
2024-07-06T02:33:22.8879821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,303.89,7.705,58.9,56,9.1,298
2024-07-06T02:33:23.1379527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,302.77,7.705,58.9,56,9,297
2024-07-06T02:33:23.3879218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,302.47,7.739,58.6,56,9,297
2024-07-06T02:33:23.6378646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,301.98,7.739,58.6,56,8.9,297
2024-07-06T02:33:23.8877767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,301.72,7.778,58.5,56,8.9,297
2024-07-06T02:33:24.1377047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,301.83,7.778,58.5,56,8.8,298
2024-07-06T02:33:24.3876907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,301.83,7.778,58.5,56,8.8,298
2024-07-06T02:33:24.6376897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,300.16,7.791,58.7,55.9,8.6,297
2024-07-06T02:33:24.8876206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,301.17,7.791,58.7,55.9,8.8,297
2024-07-06T02:33:25.1375763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,302.38,7.791,58.7,55.9,8.8,299
2024-07-06T02:33:25.3874855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,301.26,7.791,58.7,55.9,8.7,298
2024-07-06T02:33:25.6374608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,301.94,7.779,59.1,55.8,8.8,298
2024-07-06T02:33:25.8874508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,301.94,7.779,59.1,55.8,8.8,298
2024-07-06T02:33:26.1373407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,303.41,7.779,59.1,55.8,9.1,298
2024-07-06T02:33:26.3873140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,304.05,7.779,59.1,55.8,9.1,299
2024-07-06T02:33:26.6373091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,304.95,7.779,59.1,55.7,9.3,299
2024-07-06T02:33:26.8872311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,304.47,7.779,59.1,55.7,9.2,299
2024-07-06T02:33:27.1371832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,303.35,7.779,59.1,55.7,9.1,298
2024-07-06T02:33:27.3871040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,304.43,7.775,59.4,55.7,9.3,298
2024-07-06T02:33:27.6371444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,306.4,7.775,59.4,55.6,9.6,299
2024-07-06T02:33:27.8870623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,305.86,7.795,59.5,55.6,9.5,299
2024-07-06T02:33:28.1369837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,306.52,7.795,59.5,55.6,9.8,298
2024-07-06T02:33:28.3869449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,306.09,7.795,59.5,55.6,9.7,298
2024-07-06T02:33:28.6368876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,305.28,7.843,59.4,55.5,9.6,298
2024-07-06T02:33:28.8868200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,304.84,7.843,59.4,55.5,9.5,298
2024-07-06T02:33:29.1367385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,303.73,7.843,59.4,55.5,9.4,297
2024-07-06T02:33:29.3866776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,301.57,7.843,59.4,55.5,9.2,295
2024-07-06T02:33:29.6366818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,300,7.896,59.1,55.3,9.1,294
2024-07-06T02:33:29.8866578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,301.31,7.896,59.1,55.3,9.4,294
2024-07-06T02:33:30.1364873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,301.5,7.896,59.1,55.3,9.3,295
2024-07-06T02:33:30.3865549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,302.76,7.896,59.1,55.3,9.3,297
2024-07-06T02:33:30.6364917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,302.7,7.896,59.1,55.2,9.3,297
2024-07-06T02:33:30.8863731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,303.2,7.921,58.7,55.2,9.2,299
2024-07-06T02:33:31.1364484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,303.68,7.921,58.7,55.2,9.3,299
2024-07-06T02:33:31.3863378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,304.32,7.921,58.7,55.2,9.3,300
2024-07-06T02:33:31.6251229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,302.63,7.916,58.4,55.2,9.1,299
2024-07-06T02:33:31.8772248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,303.25,7.916,58.4,55.2,9.1,300
2024-07-06T02:33:32.1271621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,303.25,7.916,58.4,55.2,9.1,300
2024-07-06T02:33:32.3770496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,303.88,7.916,58.4,55.2,9.1,301
2024-07-06T02:33:32.6270649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,303.88,7.91,58.2,55.1,9,302
2024-07-06T02:33:32.8769789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,302.74,7.91,58.2,55.1,8.9,301
2024-07-06T02:33:33.1269921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,303.35,7.91,58.2,55.1,8.9,302
2024-07-06T02:33:33.3769152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,301.01,7.91,58.2,55.1,8.8,299
2024-07-06T02:33:33.6268594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,301.56,7.917,58.1,55.3,8.9,299
2024-07-06T02:33:33.8806600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,302.17,7.917,58.1,55.3,8.9,300
2024-07-06T02:33:34.1306276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,302.17,7.917,58.1,55.3,8.9,300
2024-07-06T02:33:34.3804770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,302.78,7.917,58.1,55.3,8.9,301
2024-07-06T02:33:34.6304743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,302.81,7.917,58.1,55.5,9,300
2024-07-06T02:33:34.8804003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,304.97,7.917,58.1,55.5,9.3,301
2024-07-06T02:33:35.1302741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,305.11,7.917,58.1,55.5,9.2,302
2024-07-06T02:33:35.3803308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,304.49,7.938,58.2,55.5,9.1,302
2024-07-06T02:33:35.6303274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,303.86,7.938,58.2,55.5,9.1,301
2024-07-06T02:33:35.8802251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,303.3,7.968,58.3,55.5,9.4,298
2024-07-06T02:33:36.1301767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,302.35,7.968,58.3,55.5,9.2,298
2024-07-06T02:33:36.3801068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,304.24,7.968,58.3,55.5,9.2,301
2024-07-06T02:33:36.6300309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,303.04,7.978,58.3,55.5,9.1,300
2024-07-06T02:33:36.8799970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,300.9,7.978,58.3,55.5,8.8,299
2024-07-06T02:33:37.1299791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,300.31,7.978,58.3,55.5,8.8,298
2024-07-06T02:33:37.3827451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,300.9,7.978,58.3,55.5,8.8,299
2024-07-06T02:33:37.6326791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,300.37,7.973,58.5,55.4,8.8,298
2024-07-06T02:33:37.8826628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,300.95,7.973,58.5,55.4,8.8,299
2024-07-06T02:33:38.1326611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,300.28,7.973,58.5,55.4,8.9,297
2024-07-06T02:33:38.3825239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,302.34,7.973,58.5,55.4,9.2,298
2024-07-06T02:33:38.6325851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,302.41,7.973,58.5,55.3,9.1,299
2024-07-06T02:33:38.8824553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,301.3,7.973,58.5,55.3,9,298
2024-07-06T02:33:39.1323503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,301.37,7.968,58.6,55.3,9,298
2024-07-06T02:33:39.3823981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,300.38,7.968,58.6,55.3,8.8,298
2024-07-06T02:33:39.6323354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,299.24,7.968,58.6,55.2,8.7,297
2024-07-06T02:33:39.8822392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,298.16,7.97,58.6,55.2,8.6,296
2024-07-06T02:33:40.1322142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,300.31,7.97,58.6,55.2,8.8,298
2024-07-06T02:33:40.3821570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,301.4,7.97,58.6,55.2,8.9,299
2024-07-06T02:33:40.6320793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,299.35,7.98,58.6,55.4,8.6,298
2024-07-06T02:33:40.8821071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,300.37,7.98,58.6,55.4,8.8,298
2024-07-06T02:33:41.1319610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,301.97,7.98,58.6,55.4,9,299
2024-07-06T02:33:41.3819360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,301.37,7.98,58.6,55.4,9,298
2024-07-06T02:33:41.6319374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,301.39,7.994,58.7,55.5,9,298
2024-07-06T02:33:41.8819200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,304.1,7.994,58.7,55.5,9.3,300
2024-07-06T02:33:42.1318936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,302.36,7.994,58.7,55.5,9.2,298
2024-07-06T02:33:42.3817871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,301.39,7.994,58.7,55.5,9,298
2024-07-06T02:33:42.6317439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,300.39,7.994,58.7,55.5,8.8,298
2024-07-06T02:33:42.8816613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,299.81,7.994,58.7,55.5,8.8,297
2024-07-06T02:33:43.1316486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,302.49,7.994,58.7,55.5,9.1,299
2024-07-06T02:33:43.3815954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,302.23,8.011,58.6,55.5,9.2,298
2024-07-06T02:33:43.6315115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,302.85,8.011,58.6,55.5,9.2,299
2024-07-06T02:33:43.8814708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,301.47,8.029,58.5,55.5,9.2,297
2024-07-06T02:33:44.1314494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,301.47,8.029,58.5,55.5,9.2,297
2024-07-06T02:33:44.3813674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,301.47,8.029,58.5,55.5,9.2,297
2024-07-06T02:33:44.6311312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,301.83,8.024,58.3,55.4,9.3,297
2024-07-06T02:33:44.8812548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,301.21,8.024,58.3,55.4,9.3,296
2024-07-06T02:33:45.1311559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,301.83,8.024,58.3,55.4,9.3,297
2024-07-06T02:33:45.3811940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,301.36,8.024,58.3,55.4,9.2,297
2024-07-06T02:33:45.6310824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,301.43,8.028,58.2,55.4,9.1,298
2024-07-06T02:33:45.8810382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,299.85,8.028,58.2,55.4,8.9,297
2024-07-06T02:33:46.1310319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,300.22,8.028,58.2,55.4,9.1,296
2024-07-06T02:33:46.3810078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,300.83,8.028,58.2,55.4,9.1,297
2024-07-06T02:33:46.6309138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,299.91,8.028,58.2,55.5,8.9,297
2024-07-06T02:33:46.8807877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,300.57,8.028,58.2,55.5,8.8,299
2024-07-06T02:33:47.1308396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,298.96,8.028,58.2,55.5,8.6,298
2024-07-06T02:33:47.3808225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,298.19,8.05,58,55.5,8.6,297
2024-07-06T02:33:47.6307331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,300.42,8.05,58,55.6,8.8,299
2024-07-06T02:33:47.8835922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,300.2,8.089,58,55.6,8.8,299
2024-07-06T02:33:48.1335363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,300.78,8.089,58,55.6,8.8,300
2024-07-06T02:33:48.3835060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,302.43,8.089,58,55.6,9,301
2024-07-06T02:33:48.6335120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,302.07,8.089,58,55.9,8.9,301
2024-07-06T02:33:48.8833846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,301.95,8.123,58.2,55.9,8.9,301
2024-07-06T02:33:49.1334031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,302.49,8.123,58.2,55.9,9,301
2024-07-06T02:33:49.3833230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,302.41,8.123,58.2,55.9,9.1,300
2024-07-06T02:33:49.6332381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,302.54,8.15,58.6,56.1,9.1,300
2024-07-06T02:33:49.8832028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,302.54,8.15,58.6,56.1,9.1,300
2024-07-06T02:33:50.1349471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,304.17,8.15,58.6,56.1,9.3,301
2024-07-06T02:33:50.3831246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,302.93,8.15,58.6,56.1,9.3,299
2024-07-06T02:33:50.6330542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,302.79,8.15,58.6,56.1,9.4,298
2024-07-06T02:33:50.8830271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,303.19,8.184,58.9,56.1,9.5,298
2024-07-06T02:33:51.1329442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,302.24,8.184,58.9,56.1,9.3,298
2024-07-06T02:33:51.3862685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,301.76,8.184,58.9,56.1,9.2,298
2024-07-06T02:33:51.6362086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,301.36,8.222,58.7,55.9,9.2,298
2024-07-06T02:33:51.8861570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,301.46,8.222,58.7,55.9,9.1,299
2024-07-06T02:33:52.1361135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,302.93,8.222,58.7,55.9,9.4,299
2024-07-06T02:33:52.3861032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,301.46,8.222,58.7,55.9,9.1,299
2024-07-06T02:33:52.6360171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,299.79,8.262,58.1,55.6,8.9,299
2024-07-06T02:33:52.8860008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,298.19,8.262,58.1,55.6,8.7,298
2024-07-06T02:33:53.1358348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,299.29,8.262,58.1,55.6,8.7,300
2024-07-06T02:33:53.3858727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,296.6,8.262,58.1,55.6,8.4,298
2024-07-06T02:33:53.6358378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,294.53,8.293,57.8,55.4,8.1,298
2024-07-06T02:33:53.8857679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,294.05,8.293,57.8,55.4,8.1,297
2024-07-06T02:33:54.1357655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,294.11,8.293,57.8,55.4,8.2,296
2024-07-06T02:33:54.3856468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,293.09,8.293,57.8,55.4,8.1,295
2024-07-06T02:33:54.6232087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,293.03,8.293,57.8,55.4,8,296
2024-07-06T02:33:54.8855377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,296.14,8.293,57.8,55.4,8.3,299
2024-07-06T02:33:55.1354998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,295.64,8.293,57.8,55.4,8.3,298
2024-07-06T02:33:55.3854623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,294.99,8.312,57.7,55.4,8.3,297
2024-07-06T02:33:55.6353897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,294.64,8.312,57.7,55.7,8.3,296
2024-07-06T02:33:55.8853906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,296.34,8.313,58,55.7,8.5,297
2024-07-06T02:33:56.1352961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,296.86,8.313,58,55.7,8.5,298
2024-07-06T02:33:56.3853543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,295.82,8.313,58,55.7,8.4,297
2024-07-06T02:33:56.6352322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,296.12,8.303,58.3,55.9,8.4,297
2024-07-06T02:33:56.8851867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,296.08,8.303,58.3,55.9,8.3,298
2024-07-06T02:33:57.1350993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,295.53,8.303,58.3,55.9,8.2,298
2024-07-06T02:33:57.3851038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,294.5,8.303,58.3,55.9,8.1,297
2024-07-06T02:33:57.6350026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,294.58,8.305,58.4,56,8.1,297
2024-07-06T02:33:57.8849435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,293.01,8.305,58.4,56,7.9,296
2024-07-06T02:33:58.1349088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,293.01,8.305,58.4,56,7.9,296
2024-07-06T02:33:58.3848492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,293.01,8.305,58.4,56,7.9,296
2024-07-06T02:33:58.6348490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,293.01,8.305,58.4,56,7.9,296
2024-07-06T02:33:58.8847425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,291.46,8.305,58.4,56,7.7,295
2024-07-06T02:33:59.1347367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,291.88,8.308,58.4,56,7.7,296
2024-07-06T02:33:59.3846825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,292.31,8.308,58.4,56,7.7,297
2024-07-06T02:33:59.6346675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,292.9,8.289,58.4,55.8,7.8,297
2024-07-06T02:33:59.8845960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,292.33,8.289,58.4,55.8,7.7,297
2024-07-06T02:34:00.1345208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,293.01,8.289,58.4,55.8,7.9,296
2024-07-06T02:34:00.3844850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,292.9,8.289,58.4,55.8,7.8,297
2024-07-06T02:34:00.6233019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,294.54,8.255,58.5,55.4,8,298
2024-07-06T02:34:00.8731394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,295.1,8.255,58.5,55.4,8.1,298
2024-07-06T02:34:01.1231801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,294.62,8.255,58.5,55.4,8.1,297
2024-07-06T02:34:01.3730875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,295.1,8.255,58.5,55.4,8.1,298
2024-07-06T02:34:01.6230896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,296.72,8.231,58.6,55.2,8.2,300
2024-07-06T02:34:01.8730471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,295.18,8.231,58.6,55.2,8.1,298
2024-07-06T02:34:02.1229668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,296.78,8.231,58.6,55.2,8.3,299
2024-07-06T02:34:02.3729394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,296.27,8.231,58.6,55.2,8.3,298
2024-07-06T02:34:02.6228930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,296.32,8.231,58.6,55.3,8.3,298
2024-07-06T02:34:02.8728208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,296.33,8.231,58.6,55.3,8.5,296
2024-07-06T02:34:03.1227065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,296.35,8.236,58.7,55.3,8.5,296
2024-07-06T02:34:03.3727295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,297.39,8.236,58.7,55.3,8.6,297
2024-07-06T02:34:03.6226931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,298.66,8.236,58.7,55.7,8.7,298
2024-07-06T02:34:03.8726119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,298.04,8.255,58.7,55.7,8.6,298
2024-07-06T02:34:04.1225535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,297.51,8.255,58.7,55.7,8.6,297
2024-07-06T02:34:04.3726252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,296.99,8.255,58.7,55.7,8.5,297
2024-07-06T02:34:04.6224055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,298.16,8.272,58.6,56.2,8.5,299
2024-07-06T02:34:04.8724100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,298.17,8.272,58.6,56.2,8.6,298
2024-07-06T02:34:05.1223798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,297.64,8.272,58.6,56.2,8.5,298
2024-07-06T02:34:05.3723120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,297.1,8.272,58.6,56.2,8.4,298
2024-07-06T02:34:05.6223113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,296.34,8.298,58.3,56.5,8.2,299
2024-07-06T02:34:05.8722521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,296.91,8.298,58.3,56.5,8.3,299
2024-07-06T02:34:06.1221203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,295.29,8.298,58.3,56.5,8.1,298
2024-07-06T02:34:06.3721189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,296.24,8.298,58.3,56.5,8.1,300
2024-07-06T02:34:06.6220795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,296.67,8.298,58.3,56.4,8.1,301
2024-07-06T02:34:06.8719355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,296.25,8.328,58.1,56.4,8,302
2024-07-06T02:34:07.1219317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,296.25,8.328,58.1,56.4,8,302
2024-07-06T02:34:07.3718677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,294.55,8.328,58.1,56.4,7.8,301
2024-07-06T02:34:07.6218513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,294.29,8.373,58.1,56.4,7.8,301
2024-07-06T02:34:07.8718093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,293.86,8.373,58.1,56.4,7.8,300
2024-07-06T02:34:08.1217619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,295.52,8.373,58.1,56.4,8,301
2024-07-06T02:34:08.3717223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,294.72,8.373,58.1,56.4,8.1,298
2024-07-06T02:34:08.6217037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,295.46,8.413,58.5,56,8.1,300
2024-07-06T02:34:08.8716454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,297.18,8.413,58.5,56,8.4,300
2024-07-06T02:34:09.1216997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,296.68,8.413,58.5,56,8.4,299
2024-07-06T02:34:09.3738558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,297.25,8.413,58.5,56,8.6,298
2024-07-06T02:34:09.6264861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,297.62,8.429,58.8,55.6,8.6,299
2024-07-06T02:34:09.8764100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,298.63,8.429,58.8,55.6,8.9,298
2024-07-06T02:34:10.1264272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,298.63,8.429,58.8,55.6,8.9,298
2024-07-06T02:34:10.3763925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,299.13,8.429,58.8,55.6,9,298
2024-07-06T02:34:10.6263431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,300.14,8.42,58.7,55.5,9.1,299
2024-07-06T02:34:10.8763221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,299.57,8.42,58.7,55.5,9.1,298
2024-07-06T02:34:11.1261844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,299.08,8.42,58.7,55.5,9,298
2024-07-06T02:34:11.3761660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,298.03,8.42,58.7,55.5,8.9,297
2024-07-06T02:34:11.6261599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,297.42,8.423,58.2,55.7,8.7,298
2024-07-06T02:34:11.8761784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,297.38,8.423,58.2,55.7,8.5,300
2024-07-06T02:34:12.1259677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,297.38,8.423,58.2,55.7,8.5,300
2024-07-06T02:34:12.3759714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,296.82,8.423,58.2,55.7,8.4,300
2024-07-06T02:34:12.6259577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,295.82,8.45,57.5,56.1,8.2,301
2024-07-06T02:34:12.8758778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,294.42,8.45,57.5,56.1,7.9,302
2024-07-06T02:34:13.1259130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,293.37,8.45,57.5,56.1,7.8,301
2024-07-06T02:34:13.3757936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,291.84,8.45,57.5,56.1,7.5,302
2024-07-06T02:34:13.6257500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,290.85,8.497,57.2,56.5,7.4,302
2024-07-06T02:34:13.8757445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,290.18,8.497,57.2,56.5,7.3,302
2024-07-06T02:34:14.1256752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,288.82,8.497,57.2,56.5,7.2,300
2024-07-06T02:34:14.3755654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,289.49,8.497,57.2,56.5,7.2,302
2024-07-06T02:34:14.6254972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,288.89,8.523,57.5,56.6,7.1,302
2024-07-06T02:34:14.8755382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,287.49,8.523,57.5,56.6,6.9,302
2024-07-06T02:34:15.1254566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,287.2,8.523,57.5,56.6,6.9,301
2024-07-06T02:34:15.3753935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,286.22,8.523,57.5,56.6,6.8,300
2024-07-06T02:34:15.6253563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,288.42,8.515,58.3,56.4,7,301
2024-07-06T02:34:15.8751940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,290.4,8.515,58.3,56.4,7.3,301
2024-07-06T02:34:16.1252380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,289.69,8.515,58.3,56.4,7.3,299
2024-07-06T02:34:16.3751960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,289.41,8.515,58.3,56.4,7.2,300
2024-07-06T02:34:16.6251325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,291.29,8.492,59,55.9,7.5,299
2024-07-06T02:34:16.8751157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,291.89,8.492,59,55.9,7.6,299
2024-07-06T02:34:17.1250154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,293.07,8.492,59,55.9,7.8,299
2024-07-06T02:34:17.3749704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,293.49,8.492,59,55.9,7.8,300
2024-07-06T02:34:17.6249152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,294.3,8.47,59.4,55.6,7.9,300
2024-07-06T02:34:17.8748981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,295.45,8.47,59.4,55.6,8.1,300
2024-07-06T02:34:18.1248019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,294.98,8.47,59.4,55.6,8.1,299
2024-07-06T02:34:18.3748291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,294.98,8.47,59.4,55.6,8.1,299
2024-07-06T02:34:18.6247309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,295.45,8.47,59.4,55.6,8.1,300
2024-07-06T02:34:18.8746476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,294.98,8.47,59.4,55.6,8.1,299
2024-07-06T02:34:19.1246242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,294.48,8.449,59.3,55.6,8,299
2024-07-06T02:34:19.3745509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,292.76,8.449,59.3,55.6,7.7,299
2024-07-06T02:34:19.6245738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,292.26,8.449,59.3,55.8,7.6,299
2024-07-06T02:34:19.8744700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,290.36,8.451,58.8,55.8,7.4,298
2024-07-06T02:34:20.1244127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,290.36,8.451,58.8,55.8,7.4,298
2024-07-06T02:34:20.3743607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,288.18,8.451,58.8,55.8,7.1,297
2024-07-06T02:34:20.6243466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,287.7,8.467,58.2,56.1,7.2,295
2024-07-06T02:34:20.8774505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,287.7,8.467,58.2,56.1,7.2,295
2024-07-06T02:34:21.1274638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,287.2,8.467,58.2,56.1,7,297
2024-07-06T02:34:21.3773153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,287.2,8.467,58.2,56.1,7,297
2024-07-06T02:34:21.6272839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,286.88,8.482,58.1,56.5,6.9,298
2024-07-06T02:34:21.8772423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,285.58,8.482,58.1,56.5,6.7,298
2024-07-06T02:34:22.1272063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,287.52,8.482,58.1,56.5,7,298
2024-07-06T02:34:22.3771556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,288.5,8.482,58.1,56.5,7.1,299
2024-07-06T02:34:22.6270667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,288.57,8.482,58.1,56.7,7.1,299
2024-07-06T02:34:22.8769603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,288.86,8.482,58.1,56.7,7.2,298
2024-07-06T02:34:23.1270611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,288.47,8.473,58.4,56.7,7.1,298
2024-07-06T02:34:23.3769024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,289.46,8.473,58.4,56.7,7.2,299
2024-07-06T02:34:23.6268687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,290.05,8.473,58.4,56.6,7.3,299
2024-07-06T02:34:23.8768515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,291.16,8.441,58.9,56.6,7.4,299
2024-07-06T02:34:24.1267439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,292.57,8.441,58.9,56.6,7.7,298
2024-07-06T02:34:24.3767797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,292.57,8.441,58.9,56.6,7.7,298
2024-07-06T02:34:24.6266983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,292.98,8.408,59.2,56.4,7.8,297
2024-07-06T02:34:24.8767029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,294.56,8.408,59.2,56.4,8,298
2024-07-06T02:34:25.1266078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,294.56,8.408,59.2,56.4,8,298
2024-07-06T02:34:25.3765582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,295.12,8.408,59.2,56.4,8.1,298
2024-07-06T02:34:25.6264849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,295.04,8.395,59.1,56.2,8.1,298
2024-07-06T02:34:25.8687606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,295.11,8.395,59.1,56.2,8.2,297
2024-07-06T02:34:26.1186715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,295.11,8.395,59.1,56.2,8.2,297
2024-07-06T02:34:26.3686475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,295.59,8.395,59.1,56.2,8.2,298
2024-07-06T02:34:26.6185666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,296.68,8.395,59.1,56.2,8.4,298
2024-07-06T02:34:26.8685091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,297.68,8.395,59.1,56.2,8.4,300
2024-07-06T02:34:27.1184792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,297.39,8.41,58.7,56.2,8.4,300
2024-07-06T02:34:27.3683437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,296.89,8.41,58.7,56.2,8.4,299
2024-07-06T02:34:27.6340647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,296.93,8.41,58.7,56.4,8.3,300
2024-07-06T02:34:27.8683796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,296.01,8.443,58.4,56.4,8.2,300
2024-07-06T02:34:28.1183005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,295.42,8.443,58.4,56.4,8.1,300
2024-07-06T02:34:28.3682784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,293.02,8.443,58.4,56.4,7.7,300
2024-07-06T02:34:28.6183012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,292.42,8.492,58.1,56.6,7.6,301
2024-07-06T02:34:28.8682040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,292.16,8.492,58.1,56.6,7.5,302
2024-07-06T02:34:29.1179773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,292.16,8.492,58.1,56.6,7.5,302
2024-07-06T02:34:29.3680404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,292.16,8.492,58.1,56.6,7.5,302
2024-07-06T02:34:29.6336020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,291.08,8.553,58,56.6,7.4,302
2024-07-06T02:34:29.8679615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,291,8.553,58,56.6,7.5,300
2024-07-06T02:34:30.1335328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,291.85,8.553,58,56.6,7.7,299
2024-07-06T02:34:30.3678702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,291.85,8.553,58,56.6,7.7,299
2024-07-06T02:34:30.6177955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,292.37,8.553,58,56.4,7.8,299
2024-07-06T02:34:30.8833827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,292.17,8.553,58,56.4,7.7,300
2024-07-06T02:34:31.1333337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,293.95,8.602,58.4,56.4,8,300
2024-07-06T02:34:31.3676112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,295.12,8.602,58.4,56.4,8.2,300
2024-07-06T02:34:31.6176140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,295.03,8.602,58.4,56.2,8.2,300
2024-07-06T02:34:31.8675512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,295.22,8.616,58.9,56.2,8.2,300
2024-07-06T02:34:32.1174759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,295.88,8.616,58.9,56.2,8.4,299
2024-07-06T02:34:32.3830849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,296.36,8.616,58.9,56.2,8.4,300
2024-07-06T02:34:32.6330614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,296.45,8.599,59,56.1,8.4,300
2024-07-06T02:34:32.8830241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,296.36,8.599,59,56.1,8.3,301
2024-07-06T02:34:33.1329266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,295.2,8.599,59,56.1,8.1,301
2024-07-06T02:34:33.3828671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,296.69,8.599,59,56.1,8.2,303
2024-07-06T02:34:33.6328126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,297.21,8.595,58.8,56.1,8.3,303
2024-07-06T02:34:33.8828076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,296.74,8.595,58.8,56.1,8.3,302
2024-07-06T02:34:34.1170603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,296.85,8.595,58.8,56.1,8.4,301
2024-07-06T02:34:34.3670359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,296.74,8.595,58.8,56.1,8.3,302
2024-07-06T02:34:34.6169997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,295.7,8.595,58.8,56.1,8.2,301
2024-07-06T02:34:34.8670156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,295.11,8.595,58.8,56.1,8.1,301
2024-07-06T02:34:35.1325505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,293.01,8.606,58.4,56.1,7.8,301
2024-07-06T02:34:35.3824709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,293.01,8.606,58.4,56.1,7.8,301
2024-07-06T02:34:35.6167599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,292,8.606,58.4,56.1,7.7,300
2024-07-06T02:34:35.8667360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,293.61,8.619,58.2,56.1,8,300
2024-07-06T02:34:36.1322980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,292.59,8.619,58.2,56.1,7.7,302
2024-07-06T02:34:36.3666986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,293.85,8.619,58.2,56.1,7.9,302
2024-07-06T02:34:36.6321789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,293.74,8.606,58.2,56.2,7.8,303
2024-07-06T02:34:36.8821276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,292.14,8.606,58.2,56.2,7.5,304
2024-07-06T02:34:37.1321499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,293.9,8.606,58.2,56.2,7.6,307
2024-07-06T02:34:37.3820465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,294.6,8.606,58.2,56.2,7.6,309
2024-07-06T02:34:37.6320015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,294.6,8.606,58.2,56.2,7.6,309
2024-07-06T02:34:37.8818478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,297.87,8.561,58.3,56.2,8,309
2024-07-06T02:34:38.1160985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,296.43,8.561,58.3,56.2,7.7,311
2024-07-06T02:34:38.3818982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,296.33,8.561,58.3,56.2,7.6,313
2024-07-06T02:34:38.6161979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,296.98,8.561,58.3,56.2,7.6,315
2024-07-06T02:34:38.8661378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,299.45,8.521,58.5,56.2,7.8,316
2024-07-06T02:34:39.1316909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,299.45,8.521,58.5,56.2,7.8,316
2024-07-06T02:34:39.3660395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,297.74,8.521,58.5,56.2,7.6,316
2024-07-06T02:34:39.6161075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,298.35,8.51,58.9,56,7.6,317
2024-07-06T02:34:39.8815531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,298.88,8.51,58.9,56,7.7,316
2024-07-06T02:34:40.1315403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,300.08,8.51,58.9,56,7.8,317
2024-07-06T02:34:40.3659080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,300.08,8.51,58.9,56,7.8,317
2024-07-06T02:34:40.6158009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,299.41,8.521,59.3,55.7,7.8,315
2024-07-06T02:34:40.8657880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,301,8.521,59.3,55.7,8,315
2024-07-06T02:34:41.1312473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,300.21,8.521,59.3,55.7,7.9,315
2024-07-06T02:34:41.3813064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,302.87,8.521,59.3,55.7,8.3,314
2024-07-06T02:34:41.6312400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,304.12,8.525,59.5,55.6,8.4,315
2024-07-06T02:34:41.8813184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,307.6,8.525,59.5,55.6,8.8,316
2024-07-06T02:34:42.1311773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,307.05,8.525,59.5,55.6,8.8,315
2024-07-06T02:34:42.3810478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,305.96,8.525,59.5,55.6,8.8,313
2024-07-06T02:34:42.6310109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,310.56,8.517,59.4,55.6,9.4,314
2024-07-06T02:34:42.8809054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,311.2,8.517,59.4,55.6,9.4,315
2024-07-06T02:34:43.1308929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,310.56,8.517,59.4,55.6,9.4,314
2024-07-06T02:34:43.3808896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,309.93,8.517,59.4,55.6,9.4,313
2024-07-06T02:34:43.6307738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,310.39,8.524,58.9,55.7,9.5,313
2024-07-06T02:34:43.8808018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,310.39,8.524,58.9,55.7,9.4,314
2024-07-06T02:34:44.1306841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,309.76,8.524,58.9,55.7,9.4,313
2024-07-06T02:34:44.3805558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,309.11,8.524,58.9,55.7,9.3,313
2024-07-06T02:34:44.6306510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,308.62,8.561,58,56,9.2,314
2024-07-06T02:34:44.8805457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,308.51,8.561,58,56,9.1,315
2024-07-06T02:34:45.1149052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,307.06,8.561,58,56,8.9,315
2024-07-06T02:34:45.3667140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,305.04,8.561,58,56,8.7,314
2024-07-06T02:34:45.6166221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,307.21,8.607,57.4,56.4,8.9,316
2024-07-06T02:34:45.8665623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,305.13,8.607,57.4,56.4,8.7,315
2024-07-06T02:34:46.1321361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,304.84,8.607,57.4,56.4,8.6,316
2024-07-06T02:34:46.3665053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,307.21,8.607,57.4,56.4,8.9,316
2024-07-06T02:34:46.6163804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,306.7,8.607,57.4,56.9,8.8,316
2024-07-06T02:34:46.8663596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,306.42,8.647,57.5,56.9,8.8,316
2024-07-06T02:34:47.1163392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,305.37,8.647,57.5,56.9,8.8,314
2024-07-06T02:34:47.3662833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,304.61,8.647,57.5,56.9,8.7,314
2024-07-06T02:34:47.6318626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,303.36,8.679,57.9,57,8.6,313
2024-07-06T02:34:47.8818245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,304.32,8.679,57.9,57,8.8,312
2024-07-06T02:34:48.1161031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,303.1,8.679,57.9,57,8.7,311
2024-07-06T02:34:48.3659533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,302.39,8.679,57.9,57,8.6,311
2024-07-06T02:34:48.6160831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,299.91,8.684,58.3,56.9,8.3,310
2024-07-06T02:34:48.8659708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,303.67,8.684,58.3,56.9,8.5,315
2024-07-06T02:34:49.1159547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,304.72,8.684,58.3,56.9,8.7,314
2024-07-06T02:34:49.3724590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,303.67,8.684,58.3,56.9,8.5,315
2024-07-06T02:34:49.6223961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,302.41,8.678,58.5,56.5,8.4,314
2024-07-06T02:34:49.8723516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,302.07,8.678,58.5,56.5,8.3,315
2024-07-06T02:34:50.1222632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,303.75,8.678,58.5,56.5,8.4,317
2024-07-06T02:34:50.3723099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,301.25,8.678,58.5,56.5,8.1,317
2024-07-06T02:34:50.6222413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,300.27,8.678,58.5,56,8.1,315
2024-07-06T02:34:50.8721068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,300.65,8.678,58.5,56,8.2,314
2024-07-06T02:34:51.1220625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,300.21,8.69,58.6,56,8.2,313
2024-07-06T02:34:51.3720403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,302.15,8.69,58.6,56,8.4,314
2024-07-06T02:34:51.6220011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,301.52,8.69,58.6,55.6,8.4,313
2024-07-06T02:34:51.8719440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,302.44,8.718,58.9,55.6,8.6,312
2024-07-06T02:34:52.1219286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,300.8,8.718,58.9,55.6,8.5,310
2024-07-06T02:34:52.3718987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,300.5,8.718,58.9,55.6,8.6,308
2024-07-06T02:34:52.6218319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,304.1,8.722,59.1,55.4,9.1,309
2024-07-06T02:34:52.8717492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,302.95,8.722,59.1,55.4,9,308
2024-07-06T02:34:53.1216187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,301.3,8.722,59.1,55.4,8.9,306
2024-07-06T02:34:53.3716466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,300.2,8.722,59.1,55.4,8.8,305
2024-07-06T02:34:53.6216099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,303.31,8.684,59,55.6,9.3,305
2024-07-06T02:34:53.8715686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,303.32,8.684,59,55.6,9.2,306
2024-07-06T02:34:54.1215135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,300.53,8.684,59,55.6,8.9,304
2024-07-06T02:34:54.3714078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,302.17,8.684,59,55.6,9,306
2024-07-06T02:34:54.6213803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,301.25,8.684,59,56.1,8.8,306
2024-07-06T02:34:54.8713724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,300.71,8.633,58.5,56.1,8.7,306
2024-07-06T02:34:55.1212836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,298.2,8.633,58.5,56.1,8.3,306
2024-07-06T02:34:55.3719868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,299.47,8.633,58.5,56.1,8.5,306
2024-07-06T02:34:55.6212392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,299.99,8.596,58,56.6,8.4,308
2024-07-06T02:34:55.8711905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,300.46,8.596,58,56.6,8.4,309
2024-07-06T02:34:56.1210791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,299.99,8.596,58,56.6,8.4,308
2024-07-06T02:34:56.3710540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,299.06,8.596,58,56.6,8.2,309
2024-07-06T02:34:56.6209499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,301.75,8.585,57.7,57,8.5,310
2024-07-06T02:34:56.8710125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,297.34,8.585,57.7,57,7.9,310
2024-07-06T02:34:57.1208877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,296.84,8.585,57.7,57,7.7,313
2024-07-06T02:34:57.3708502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,293.76,8.585,57.7,57,7.4,311
2024-07-06T02:34:57.6208243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,295.31,8.582,57.9,56.9,7.5,313
2024-07-06T02:34:57.8707678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,296.14,8.582,57.9,56.9,7.6,313
2024-07-06T02:34:58.1207280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,297.42,8.582,57.9,56.9,7.8,312
2024-07-06T02:34:58.3775153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,296.14,8.582,57.9,56.9,7.6,313
2024-07-06T02:34:58.6140348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,296.04,8.582,57.9,56.6,7.6,313
2024-07-06T02:34:58.8705532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,296.47,8.588,58.6,56.6,7.6,313
2024-07-06T02:34:59.1205232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,299.25,8.588,58.6,56.6,7.9,314
2024-07-06T02:34:59.3704516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,300.84,8.588,58.6,56.6,8.1,314
2024-07-06T02:34:59.6204049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,300.72,8.589,59.4,56.1,8,315
2024-07-06T02:34:59.8704202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,302.29,8.589,59.4,56.1,8.2,315
2024-07-06T02:35:00.1202988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,300.72,8.589,59.4,56.1,8,315
2024-07-06T02:35:00.3702731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,303.83,8.589,59.4,56.1,8.4,315
2024-07-06T02:35:00.6201999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,304.75,8.588,59.9,55.9,8.5,315
2024-07-06T02:35:00.8701337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,305.7,8.588,59.9,55.9,8.7,314
2024-07-06T02:35:01.1201451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,307.64,8.588,59.9,55.9,8.9,315
2024-07-06T02:35:01.3700373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,308.34,8.588,59.9,55.9,9,315
2024-07-06T02:35:01.6199805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,306.43,8.598,59.9,56.1,8.8,314
2024-07-06T02:35:01.8699696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,307.68,8.598,59.9,56.1,8.9,315
2024-07-06T02:35:02.1199002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,308.5,8.598,59.9,56.1,9.1,314
2024-07-06T02:35:02.3698316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,307.82,8.598,59.9,56.1,9,314
2024-07-06T02:35:02.6197584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,306.59,8.598,59.9,56.4,8.8,314
2024-07-06T02:35:02.8784399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,305.65,8.636,59.6,56.4,8.8,313
2024-07-06T02:35:03.1283058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,306.18,8.636,59.6,56.4,8.8,314
2024-07-06T02:35:03.3782917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,303.53,8.636,59.6,56.4,8.5,313
2024-07-06T02:35:03.6282638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,303.23,8.699,58.9,56.5,8.5,314
2024-07-06T02:35:03.8782176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,301.82,8.699,58.9,56.5,8.5,311
2024-07-06T02:35:04.1281595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,298.23,8.699,58.9,56.5,8,311
2024-07-06T02:35:04.3780908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,299,8.699,58.9,56.5,8,313
2024-07-06T02:35:04.6280473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,294.5,8.745,58.2,56.7,7.6,311
2024-07-06T02:35:04.8779979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,297.52,8.745,58.2,56.7,7.9,313
2024-07-06T02:35:05.1278887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,297.05,8.745,58.2,56.7,7.8,314
2024-07-06T02:35:05.3779693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,296.39,8.745,58.2,56.7,7.8,312
2024-07-06T02:35:05.6277925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,296.1,8.758,57.9,56.7,7.8,312
2024-07-06T02:35:05.8778299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,296.76,8.758,57.9,56.7,7.8,314
2024-07-06T02:35:06.1277434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,300.39,8.758,57.9,56.7,8.2,315
2024-07-06T02:35:06.3776890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,301.57,8.758,57.9,56.7,8.4,314
2024-07-06T02:35:06.6276405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,302.39,8.758,57.9,56.8,8.5,314
2024-07-06T02:35:06.8776449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,303.58,8.744,58,56.8,8.7,313
2024-07-06T02:35:07.1275357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,303.29,8.744,58,56.8,8.8,311
2024-07-06T02:35:07.3775646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,303.98,8.744,58,56.8,8.9,311
2024-07-06T02:35:07.6274228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,303.7,8.721,58.4,56.9,8.8,311
2024-07-06T02:35:07.8774379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,303.98,8.721,58.4,56.9,9,309
2024-07-06T02:35:08.1273118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,307.69,8.721,58.4,56.9,9.4,311
2024-07-06T02:35:08.3773245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,308.95,8.721,58.4,56.9,9.5,312
2024-07-06T02:35:08.6272689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,305.97,8.705,58.7,56.9,9.1,311
2024-07-06T02:35:08.8772140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,308.37,8.705,58.7,56.9,9.2,314
2024-07-06T02:35:09.1271696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,306.95,8.705,58.7,56.9,9,314
2024-07-06T02:35:09.3771500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,307.5,8.705,58.7,56.9,9,315
2024-07-06T02:35:09.6155101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,305.73,8.716,58.5,56.7,8.8,315
2024-07-06T02:35:09.8654668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,306.25,8.716,58.5,56.7,8.8,316
2024-07-06T02:35:10.1153929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,303.9,8.716,58.5,56.7,8.5,316
2024-07-06T02:35:10.3653924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,304.36,8.716,58.5,56.7,8.5,317
2024-07-06T02:35:10.6153327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,303.11,8.733,58.3,56.3,8.4,317
2024-07-06T02:35:10.8652818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,303.98,8.733,58.3,56.3,8.4,319
2024-07-06T02:35:11.1151551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,299.23,8.733,58.3,56.3,7.9,318
2024-07-06T02:35:11.3651776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,300.79,8.733,58.3,56.3,8,320
2024-07-06T02:35:11.6151494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,302.49,8.73,58.5,56.1,8.1,322
2024-07-06T02:35:11.8699641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,303.06,8.73,58.5,56.1,8.2,321
2024-07-06T02:35:12.1199496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,304.77,8.73,58.5,56.1,8.3,323
2024-07-06T02:35:12.3744653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,303.8,8.73,58.5,56.1,8.2,323
2024-07-06T02:35:12.6301331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,304.15,8.704,59.1,56.1,8.3,320
2024-07-06T02:35:12.8644835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,302.88,8.704,59.1,56.1,8.2,319
2024-07-06T02:35:13.1144027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,301.64,8.704,59.1,56.1,8.1,318
2024-07-06T02:35:13.3644149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,301.26,8.704,59.1,56.1,8.1,317
2024-07-06T02:35:13.6143702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,302.67,8.671,59.7,56.2,8.3,315
2024-07-06T02:35:13.8642881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,302.06,8.671,59.7,56.2,8.4,312
2024-07-06T02:35:14.1141882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,304.15,8.671,59.7,56.2,8.7,312
2024-07-06T02:35:14.3642038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,303.79,8.671,59.7,56.2,8.8,310
2024-07-06T02:35:14.6141642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,303.78,8.632,59.8,56.6,8.8,309
2024-07-06T02:35:14.8640974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,304.41,8.632,59.8,56.6,8.9,309
2024-07-06T02:35:15.1140444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,305.35,8.632,59.8,56.6,8.8,312
2024-07-06T02:35:15.3639793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,305.18,8.632,59.8,56.6,8.7,313
2024-07-06T02:35:15.6139214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,305.59,8.613,59.5,56.8,8.9,311
2024-07-06T02:35:15.8638562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,305.59,8.613,59.5,56.8,8.9,311
2024-07-06T02:35:16.1138279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,306.81,8.613,59.5,56.8,9,312
2024-07-06T02:35:16.3638205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,306.81,8.613,59.5,56.8,9,312
2024-07-06T02:35:16.6137436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,307.84,8.622,59.1,56.7,9.2,312
2024-07-06T02:35:16.8637265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,307.84,8.622,59.1,56.7,9.2,312
2024-07-06T02:35:17.1136374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,306.61,8.622,59.1,56.7,9.1,311
2024-07-06T02:35:17.3635620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,305.95,8.622,59.1,56.7,9,311
2024-07-06T02:35:17.6135362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,306.27,8.637,58.8,56.7,9,312
2024-07-06T02:35:17.8635098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,305.42,8.637,58.8,56.7,8.8,313
2024-07-06T02:35:18.1134058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,305.42,8.637,58.8,56.7,8.8,313
2024-07-06T02:35:18.3634111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,305.59,8.637,58.8,56.7,8.9,312
2024-07-06T02:35:18.6133339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,308.29,8.636,58.9,56.6,9.4,311
2024-07-06T02:35:18.8633766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,309.49,8.636,58.9,56.6,9.7,310
2024-07-06T02:35:19.1132939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,310.14,8.636,58.9,56.6,9.7,311
2024-07-06T02:35:19.3632003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,311.1,8.636,58.9,56.6,10.1,309
2024-07-06T02:35:19.6155240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,311.87,8.63,59.3,56.7,10.2,309
2024-07-06T02:35:19.8654866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,312.93,8.63,59.3,56.7,10.4,309
2024-07-06T02:35:20.1154886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,312.72,8.63,59.3,56.7,10.5,308
2024-07-06T02:35:20.3653663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,312.72,8.63,59.3,56.7,10.5,308
2024-07-06T02:35:20.6152730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,315.21,8.633,59.6,57,10.5,311
2024-07-06T02:35:20.8653112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,313.94,8.633,59.6,57,10.4,310
2024-07-06T02:35:21.1151954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,313.4,8.633,59.6,57,10.3,310
2024-07-06T02:35:21.3651945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,310.39,8.633,59.6,57,10,308
2024-07-06T02:35:21.6150433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,310.57,8.659,59.3,57.5,9.9,309
2024-07-06T02:35:21.8650582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,310.06,8.659,59.3,57.5,9.7,310
2024-07-06T02:35:22.1150545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,308.83,8.659,59.3,57.5,9.6,309
2024-07-06T02:35:22.3685699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,307.6,8.659,59.3,57.5,9.3,310
2024-07-06T02:35:22.6148949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,306.05,8.708,58.8,58,9.1,310
2024-07-06T02:35:22.8649123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,305.78,8.708,58.8,58,8.9,312
2024-07-06T02:35:23.1148865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,306.84,8.708,58.8,58,8.9,314
2024-07-06T02:35:23.3646999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,308.14,8.708,58.8,58,9,315
2024-07-06T02:35:23.6190174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,305.2,8.754,58.6,58.3,8.6,316
2024-07-06T02:35:23.8689345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,304.4,8.754,58.6,58.3,8.4,318
2024-07-06T02:35:24.1189554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,305.27,8.754,58.6,58.3,8.5,318
2024-07-06T02:35:24.3688297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,305.71,8.754,58.6,58.3,8.5,319
2024-07-06T02:35:24.6188609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,306.56,8.772,58.9,58.2,8.6,319
2024-07-06T02:35:24.8687335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,304.8,8.772,58.9,58.2,8.5,317
2024-07-06T02:35:25.1186423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,306.46,8.772,58.9,58.2,8.7,317
2024-07-06T02:35:25.3686977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,303.91,8.772,58.9,58.2,8.5,315
2024-07-06T02:35:25.6186517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,306.06,8.774,59.4,57.9,8.9,313
2024-07-06T02:35:25.8685710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,304.33,8.774,59.4,57.9,8.8,311
2024-07-06T02:35:26.1185603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,304.63,8.774,59.4,57.9,9,309
2024-07-06T02:35:26.3684438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,305.16,8.774,59.4,57.9,9,310
2024-07-06T02:35:26.6184288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,306.3,8.774,59.4,57.5,9.3,309
2024-07-06T02:35:26.8683256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,308.98,8.776,60.1,57.5,9.6,310
2024-07-06T02:35:27.1182949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,308.37,8.776,60.1,57.5,9.6,309
2024-07-06T02:35:27.3681845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,308.95,8.776,60.1,57.5,9.7,309
2024-07-06T02:35:27.6182113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,309.39,8.776,60.1,57.2,9.7,310
2024-07-06T02:35:27.8681611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,308.08,8.776,60.1,57.2,9.8,307
2024-07-06T02:35:28.1181198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,306.98,8.776,60.1,57.2,9.6,307
2024-07-06T02:35:28.3680584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,306.41,8.776,60.1,57.2,9.3,309
2024-07-06T02:35:28.6204052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,305.7,8.764,59.6,57.2,9.3,308
2024-07-06T02:35:28.8703175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,305.04,8.764,59.6,57.2,9.1,309
2024-07-06T02:35:29.1202331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,305.04,8.764,59.6,57.2,9.1,309
2024-07-06T02:35:29.3702329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,303.13,8.764,59.6,57.2,8.8,309
2024-07-06T02:35:29.6201822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,303.1,8.747,58.9,57.6,8.8,309
2024-07-06T02:35:29.8701814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,304.63,8.747,58.9,57.6,8.8,312
2024-07-06T02:35:30.1201624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,303.67,8.747,58.9,57.6,8.6,313
2024-07-06T02:35:30.3700109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,301.82,8.747,58.9,57.6,8.3,314
2024-07-06T02:35:30.6200046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,299.58,8.747,58.9,58,8,314
2024-07-06T02:35:30.8699714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,297.65,8.725,58.6,58,7.7,316
2024-07-06T02:35:31.1198876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,297.28,8.725,58.6,58,7.6,318
2024-07-06T02:35:31.3698295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,295.59,8.725,58.6,58,7.4,319
2024-07-06T02:35:31.6196574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,294.57,8.694,58.8,58.3,7.2,323
2024-07-06T02:35:31.8697829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,294.69,8.694,58.8,58.3,7.2,325
2024-07-06T02:35:32.1196658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,294.69,8.694,58.8,58.3,7.2,325
2024-07-06T02:35:32.3696925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,297.95,8.694,58.8,58.3,7.5,324
2024-07-06T02:35:32.6196158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,301.4,8.68,59.7,58.4,7.7,326
2024-07-06T02:35:32.8696050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,302.3,8.68,59.7,58.4,7.8,325
2024-07-06T02:35:33.1196253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,302.83,8.68,59.7,58.4,7.9,323
2024-07-06T02:35:33.3695051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,304.87,8.68,59.7,58.4,8.1,323
2024-07-06T02:35:33.6195012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,307.66,8.671,61.1,58.1,8.3,323
2024-07-06T02:35:33.8693634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,308.61,8.671,61.1,58.1,8.5,321
2024-07-06T02:35:34.1238805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,311.94,8.671,61.1,58.1,9.1,318
2024-07-06T02:35:34.3693125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,313.43,8.671,61.1,58.1,9.3,318
2024-07-06T02:35:34.6193327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,314.6,8.671,61.1,57.6,9.6,317
2024-07-06T02:35:34.8692282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,313.73,8.664,62.2,57.6,9.6,315
2024-07-06T02:35:35.1191660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,317.39,8.664,62.2,57.6,10.2,315
2024-07-06T02:35:35.3691338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,317.39,8.664,62.2,57.6,10.2,315
2024-07-06T02:35:35.6240983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,318.32,8.65,62.3,57.4,10.5,314
2024-07-06T02:35:35.8740769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,318.32,8.65,62.3,57.4,10.5,314
2024-07-06T02:35:36.1131565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,316.62,8.65,62.3,57.4,10.6,311
2024-07-06T02:35:36.3739193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,316.62,8.65,62.3,57.4,10.6,311
2024-07-06T02:35:36.6239306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,316.34,8.647,61.5,57.6,10.7,310
2024-07-06T02:35:36.8738696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,317.85,8.647,61.5,57.6,10.7,312
2024-07-06T02:35:37.1238552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,316.06,8.647,61.5,57.6,10.5,311
2024-07-06T02:35:37.3737843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,315.3,8.647,61.5,57.6,10.1,313
2024-07-06T02:35:37.6237299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,313.14,8.68,60,58.1,9.8,313
2024-07-06T02:35:37.8736989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,311.81,8.68,60,58.1,9.8,311
2024-07-06T02:35:38.1235718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,310.59,8.68,60,58.1,9.5,312
2024-07-06T02:35:38.3735398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,311.1,8.68,60,58.1,9.3,315
2024-07-06T02:35:38.6235216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,309.83,8.68,60,58.7,9,316
2024-07-06T02:35:38.8734643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,307.72,8.755,59,58.7,8.8,317
2024-07-06T02:35:39.1234226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,306.1,8.755,59,58.7,8.5,319
2024-07-06T02:35:39.3733604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,304.69,8.755,59,58.7,8.3,320
2024-07-06T02:35:39.6233041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,302.91,8.851,58.9,58.9,8.2,320
2024-07-06T02:35:39.8732377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,301.64,8.851,58.9,58.9,8.1,319
2024-07-06T02:35:40.1232317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,301.28,8.851,58.9,58.9,8,321
2024-07-06T02:35:40.3731611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,302.27,8.851,58.9,58.9,8.1,321
2024-07-06T02:35:40.6230796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,303.24,8.909,59.7,58.8,8.2,321
2024-07-06T02:35:40.8730512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,301.33,8.909,59.7,58.8,8,321
2024-07-06T02:35:41.1229109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,301.98,8.909,59.7,58.8,8.1,320
2024-07-06T02:35:41.3729635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,301.98,8.909,59.7,58.8,8.1,320
2024-07-06T02:35:41.6229011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,303.48,8.919,60.6,58.5,8.3,318
2024-07-06T02:35:41.8728928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,300.91,8.919,60.6,58.5,8,318
2024-07-06T02:35:42.1227814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,302.98,8.919,60.6,58.5,8.2,319
2024-07-06T02:35:42.3727648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,305.56,8.919,60.6,58.5,8.5,319
2024-07-06T02:35:42.6227414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,308.85,8.894,61.4,58.2,8.9,318
2024-07-06T02:35:42.8726939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,308.85,8.894,61.4,58.2,8.9,318
2024-07-06T02:35:43.1225858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,308.58,8.894,61.4,58.2,9,316
2024-07-06T02:35:43.3725753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,307.84,8.894,61.4,58.2,8.9,316
2024-07-06T02:35:43.6224904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,309.36,8.886,61.4,57.9,9.2,315
2024-07-06T02:35:43.8724627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,308.13,8.886,61.4,57.9,9.1,314
2024-07-06T02:35:44.1224318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,305.56,8.886,61.4,57.9,8.8,313
2024-07-06T02:35:44.3723347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,306.05,8.886,61.4,57.9,8.8,314
2024-07-06T02:35:44.6223047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,307.89,8.913,60.8,57.7,9,316
2024-07-06T02:35:44.8722662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,308.92,8.913,60.8,57.7,9,318
2024-07-06T02:35:45.1222024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,307.37,8.913,60.8,57.7,8.8,318
2024-07-06T02:35:45.3721517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,306.22,8.913,60.8,57.7,8.5,321
2024-07-06T02:35:45.6220339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,302.94,8.963,59.9,57.9,8.2,322
2024-07-06T02:35:45.8720818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,300.77,8.963,59.9,57.9,8,321
2024-07-06T02:35:46.1219783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,298.89,8.963,59.9,57.9,7.8,321
2024-07-06T02:35:46.3719614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,299.31,8.963,59.9,57.9,7.9,319
2024-07-06T02:35:46.6219109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,298.38,8.976,59.4,58.2,7.9,317
2024-07-06T02:35:46.8718371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,295.75,8.976,59.4,58.2,7.6,317
2024-07-06T02:35:47.1218718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,295.96,8.976,59.4,58.2,7.6,318
2024-07-06T02:35:47.3717085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,295.23,8.976,59.4,58.2,7.5,319
2024-07-06T02:35:47.6217215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,293.77,8.945,59.4,58.6,7.3,320
2024-07-06T02:35:47.8716236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,294.74,8.945,59.4,58.6,7.4,320
2024-07-06T02:35:48.1243714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,294.74,8.945,59.4,58.6,7.4,320
2024-07-06T02:35:48.3714393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,294.98,8.945,59.4,58.6,7.4,322
2024-07-06T02:35:48.6215882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,297.67,8.908,59.8,58.7,7.6,322
2024-07-06T02:35:48.8715195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,299.45,8.908,59.8,58.7,7.8,321
2024-07-06T02:35:49.1214135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,302.03,8.908,59.8,58.7,8.1,320
2024-07-06T02:35:49.3713754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,305.53,8.908,59.8,58.7,8.4,322
2024-07-06T02:35:49.6213501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,303.83,8.887,60.4,58.6,8.2,321
2024-07-06T02:35:49.8712984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,299.3,8.887,60.4,58.6,7.8,318
2024-07-06T02:35:50.1211714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,299.82,8.887,60.4,58.6,7.8,320
2024-07-06T02:35:50.3711598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,303.21,8.887,60.4,58.6,8.1,322
2024-07-06T02:35:50.6211349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,302.65,8.89,60.9,58.3,8.3,315
2024-07-06T02:35:50.8598449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,304.65,8.89,60.9,58.3,8.4,318
2024-07-06T02:35:51.1096680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,302.8,8.89,60.9,58.3,8.1,320
2024-07-06T02:35:51.3596489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,301.28,8.89,60.9,58.3,7.9,321
2024-07-06T02:35:51.6095160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,299.84,8.906,61.2,58,7.8,319
2024-07-06T02:35:51.8594960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,300.11,8.906,61.2,58,7.9,317
2024-07-06T02:35:52.1094180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,301.45,8.906,61.2,58,8.2,314
2024-07-06T02:35:52.3593847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,304.88,8.906,61.2,58,8.8,312
2024-07-06T02:35:52.6249559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,305.86,8.92,61.4,58,8.8,314
2024-07-06T02:35:52.8593395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,305.39,8.92,61.4,58,9.2,308
2024-07-06T02:35:53.1092630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,302.7,8.92,61.4,58,9.1,304
2024-07-06T02:35:53.3591917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,303.79,8.92,61.4,58,9.3,304
2024-07-06T02:35:53.6091103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,302.09,8.919,61.5,57.9,8.9,305
2024-07-06T02:35:53.8591613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,304.85,8.919,61.5,57.9,9.2,307
2024-07-06T02:35:54.1090060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,304.88,8.919,61.5,57.9,9.3,306
2024-07-06T02:35:54.3618148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,308.2,8.919,61.5,57.9,9.8,307
2024-07-06T02:35:54.6117763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,310.58,8.919,61.5,58,10,309
2024-07-06T02:35:54.8617850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,308.71,8.919,61.1,58,9.8,308
2024-07-06T02:35:55.1116482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,306.44,8.919,61.1,58,9.5,307
2024-07-06T02:35:55.3616079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,306.44,8.919,61.1,58,9.5,307
2024-07-06T02:35:55.6116094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,305.81,8.929,60.7,58.3,9.5,306
2024-07-06T02:35:55.8615999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,305.22,8.929,60.7,58.3,9.3,307
2024-07-06T02:35:56.1114223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,305.17,8.929,60.7,58.3,9.2,308
2024-07-06T02:35:56.3614084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,304.03,8.929,60.7,58.3,9.1,307
2024-07-06T02:35:56.6113826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,305.12,8.948,60.6,58.7,9.1,309
2024-07-06T02:35:56.8613286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,305.64,8.948,60.6,58.7,9.1,310
2024-07-06T02:35:57.1143191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,306.16,8.948,60.6,58.7,9.1,311
2024-07-06T02:35:57.3642362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,306.3,8.948,60.6,58.7,8.9,314
2024-07-06T02:35:57.6142222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,307.3,8.973,60.8,58.9,8.9,316
2024-07-06T02:35:57.8641887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,306.81,8.973,60.8,58.9,8.9,315
2024-07-06T02:35:58.1141416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,307.04,8.973,60.8,58.9,9,314
2024-07-06T02:35:58.3640689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,306.81,8.973,60.8,58.9,8.9,315
2024-07-06T02:35:58.6140015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,307.7,8.973,60.8,58.8,9.1,314
2024-07-06T02:35:58.8640188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,308.56,9.004,61.3,58.8,9.3,313
2024-07-06T02:35:59.1139581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,309.79,9.004,61.3,58.8,9.1,318
2024-07-06T02:35:59.3638795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,309.49,9.004,61.3,58.8,9.2,316
2024-07-06T02:35:59.6136843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,308.75,9.036,61.7,58.5,9.2,315
2024-07-06T02:35:59.8637769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,308.75,9.036,61.7,58.5,9.2,315
2024-07-06T02:36:00.1138102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,309.57,9.036,61.7,58.5,9.4,314
2024-07-06T02:36:00.3659604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,309.01,9.036,61.7,58.5,9.4,313
2024-07-06T02:36:00.6159391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,308.15,9.069,61.9,58,9.7,309
2024-07-06T02:36:00.8658674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,310.26,9.069,61.9,58,10.2,308
2024-07-06T02:36:01.1158449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,311.63,9.069,61.9,58,10.6,307
2024-07-06T02:36:01.3677233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,312.11,9.069,61.9,58,10.7,307
2024-07-06T02:36:01.6176594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,309.79,9.096,61.8,57.8,10.7,304
2024-07-06T02:36:01.8675797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,311.36,9.096,61.8,57.8,10.9,305
2024-07-06T02:36:02.1174227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,309.79,9.096,61.8,57.8,10.7,304
2024-07-06T02:36:02.3674657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,310.01,9.096,61.8,57.8,10.9,303
2024-07-06T02:36:02.6060994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,308.43,9.096,61.8,58.1,10.5,303
2024-07-06T02:36:02.8674076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,307.56,9.123,61.1,58.1,10.4,303
2024-07-06T02:36:03.1173053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,307.43,9.123,61.1,58.1,10,306
2024-07-06T02:36:03.3672689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,307.53,9.123,61.1,58.1,9.8,308
2024-07-06T02:36:03.6171452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,302.55,9.174,60.1,58.7,9.2,306
2024-07-06T02:36:03.8671820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,304.69,9.174,60.1,58.7,9.3,309
2024-07-06T02:36:04.1171170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,304.18,9.174,60.1,58.7,9.3,308
2024-07-06T02:36:04.3670953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,304.69,9.174,60.1,58.7,9.3,309
2024-07-06T02:36:04.6170067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,302.99,9.24,59.6,59.2,9.1,309
2024-07-06T02:36:04.8669720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,302.72,9.24,59.6,59.2,8.8,313
2024-07-06T02:36:05.1169584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,298.99,9.24,59.6,59.2,8.4,311
2024-07-06T02:36:05.3668794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,297.18,9.24,59.6,59.2,8.3,308
2024-07-06T02:36:05.6194062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,297.49,9.281,60,59.2,8.4,307
2024-07-06T02:36:05.8693369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,296.33,9.281,60,59.2,8.4,304
2024-07-06T02:36:06.1193122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,293.79,9.281,60,59.2,8,304
2024-07-06T02:36:06.3692890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,294.94,9.281,60,59.2,8.3,302
2024-07-06T02:36:06.6191888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,298.39,9.281,60,58.7,8.7,305
2024-07-06T02:36:06.8691948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,297.69,9.287,60.9,58.7,8.8,301
2024-07-06T02:36:07.1191765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,300.75,9.287,60.9,58.7,9.1,304
2024-07-06T02:36:07.3690822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,305.13,9.287,60.9,58.7,9.7,306
2024-07-06T02:36:07.6190118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,307.43,9.244,61.9,58,10.2,305
2024-07-06T02:36:07.8689517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,307.78,9.244,61.9,58,10.4,304
2024-07-06T02:36:08.1188986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,308.53,9.244,61.9,58,10.7,303
2024-07-06T02:36:08.3689195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,307.89,9.244,61.9,58,10.7,302
2024-07-06T02:36:08.6188498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,305.34,9.171,62.4,57.4,10.5,299
2024-07-06T02:36:08.8687728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,305.95,9.171,62.4,57.4,10.5,300
2024-07-06T02:36:09.1187268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,305.53,9.171,62.4,57.4,10.4,300
2024-07-06T02:36:09.3686981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,304.5,9.171,62.4,57.4,10.3,299
2024-07-06T02:36:09.6186605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,303.41,9.112,62.1,57,10.2,298
2024-07-06T02:36:09.8686255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,304,9.112,62.1,57,10.2,299
2024-07-06T02:36:10.1185216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,305.63,9.112,62.1,57,10.3,301
2024-07-06T02:36:10.3684967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,306.07,9.112,62.1,57,10.4,301
2024-07-06T02:36:10.6184949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,309.91,9.112,62.1,57,11,303
2024-07-06T02:36:10.8683838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,309.12,9.084,61.3,57,11,302
2024-07-06T02:36:11.1183628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,308.18,9.084,61.3,57,11.1,300
2024-07-06T02:36:11.3683081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,306.26,9.084,61.3,57,11.3,296
2024-07-06T02:36:11.6182760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,305.08,9.081,60.5,57.3,11,296
2024-07-06T02:36:11.8681687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,304.56,9.081,60.5,57.3,10.7,297
2024-07-06T02:36:12.1181165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,303.74,9.081,60.5,57.3,10.5,297
2024-07-06T02:36:12.3680961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,303.33,9.081,60.5,57.3,10.4,297
2024-07-06T02:36:12.6181028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,303.27,9.072,60.1,57.8,10.2,298
2024-07-06T02:36:12.8679736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,302.38,9.072,60.1,57.8,10,298
2024-07-06T02:36:13.1179569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,302.03,9.072,60.1,57.8,9.8,299
2024-07-06T02:36:13.3679146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,302.12,9.072,60.1,57.8,9.7,300
2024-07-06T02:36:13.6178326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,301.48,9.063,60.1,58.3,9.4,301
2024-07-06T02:36:13.8563067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,300.95,9.063,60.1,58.3,9.4,300
2024-07-06T02:36:14.1062104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,300.43,9.063,60.1,58.3,9.2,301
2024-07-06T02:36:14.3561968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,300.43,9.063,60.1,58.3,9.2,301
2024-07-06T02:36:14.6061633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,300.5,9.063,60.1,58.5,9.1,302
2024-07-06T02:36:14.8560973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,299.29,9.053,60.6,58.5,9.1,299
2024-07-06T02:36:15.1135498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,299.77,9.053,60.6,58.5,9,301
2024-07-06T02:36:15.3634601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,300.3,9.053,60.6,58.5,9.1,301
2024-07-06T02:36:15.6134148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,300.1,9.061,61.3,58.5,9.1,300
2024-07-06T02:36:15.8633887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,301.13,9.061,61.3,58.5,9.2,301
2024-07-06T02:36:16.1133609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,302.17,9.061,61.3,58.5,9.3,302
2024-07-06T02:36:16.3632975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,302.16,9.061,61.3,58.5,9.4,301
2024-07-06T02:36:16.6132132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,303.32,9.09,62,58.5,9.6,301
2024-07-06T02:36:16.8631712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,304.29,9.09,62,58.5,9.8,301
2024-07-06T02:36:17.1164549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,306.42,9.09,62,58.5,10,303
2024-07-06T02:36:17.3663756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,308.32,9.09,62,58.5,10.4,303
2024-07-06T02:36:17.6162867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,308.92,9.125,62.4,58.5,10.4,304
2024-07-06T02:36:17.8662598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,311.62,9.125,62.4,58.5,10.7,306
2024-07-06T02:36:18.1161859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,312.32,9.125,62.4,58.5,11,305
2024-07-06T02:36:18.3661896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,313.43,9.125,62.4,58.5,11.6,303
2024-07-06T02:36:18.6160999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,312.25,9.125,62.4,58.4,11.5,302
2024-07-06T02:36:18.8661019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,315.45,9.163,62.3,58.4,12,304
2024-07-06T02:36:19.1160350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,316.6,9.163,62.3,58.4,12.1,305
2024-07-06T02:36:19.3659656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,316.21,9.163,62.3,58.4,12,305
2024-07-06T02:36:19.6159384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,315.83,9.212,61.8,58.4,12,305
2024-07-06T02:36:19.8658779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,315.83,9.212,61.8,58.4,12,305
2024-07-06T02:36:20.1158064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,314.62,9.212,61.8,58.4,11.7,305
2024-07-06T02:36:20.3656849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,314.07,9.212,61.8,58.4,11.4,306
2024-07-06T02:36:20.6156816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,313.42,9.269,61.1,58.2,11.4,306
2024-07-06T02:36:20.8656718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,311.83,9.269,61.1,58.2,11.2,305
2024-07-06T02:36:21.1155588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,310.47,9.269,61.1,58.2,10.9,305
2024-07-06T02:36:21.3655826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,311,9.269,61.1,58.2,10.6,308
2024-07-06T02:36:21.6155876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,310.97,9.321,60.4,58,10.6,309
2024-07-06T02:36:21.8568242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,309.28,9.321,60.4,58,10.4,308
2024-07-06T02:36:22.1154589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,308.82,9.321,60.4,58,10.2,309
2024-07-06T02:36:22.3654620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,307.7,9.321,60.4,58,9.9,310
2024-07-06T02:36:22.6153966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,307.57,9.321,60.4,57.9,9.7,312
2024-07-06T02:36:22.8653496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,306.39,9.363,59.8,57.9,9.6,312
2024-07-06T02:36:23.1153104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,307.58,9.363,59.8,57.9,9.7,313
2024-07-06T02:36:23.3652739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,305.74,9.363,59.8,57.9,9.5,312
2024-07-06T02:36:23.6151327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,307.01,9.376,59.7,58.1,9.7,312
2024-07-06T02:36:23.8651780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,308.27,9.376,59.7,58.1,9.9,312
2024-07-06T02:36:24.1151113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,307.71,9.376,59.7,58.1,10,310
2024-07-06T02:36:24.3650561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,310.47,9.376,59.7,58.1,10.6,309
2024-07-06T02:36:24.6149828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,311.41,9.362,60.2,58.4,11.1,306
2024-07-06T02:36:24.8649511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,312.35,9.362,60.2,58.4,11.3,306
2024-07-06T02:36:25.1149005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,312.97,9.362,60.2,58.4,11.6,305
2024-07-06T02:36:25.3648943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,311.38,9.362,60.2,58.4,11.4,304
2024-07-06T02:36:25.6148021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,309.15,9.34,60.8,58.6,11.1,302
2024-07-06T02:36:25.8647292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,310.84,9.34,60.8,58.6,11.5,302
2024-07-06T02:36:26.1146733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,311.25,9.34,60.8,58.6,11.6,302
2024-07-06T02:36:26.3646819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,309.32,9.34,60.8,58.6,11.3,301
2024-07-06T02:36:26.6145421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,307.82,9.34,60.8,58.6,11.1,300
2024-07-06T02:36:26.8645001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,307.25,9.307,61.1,58.6,10.9,300
2024-07-06T02:36:27.1145059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,304.03,9.307,61.1,58.6,10.3,299
2024-07-06T02:36:27.3644394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,304.28,9.307,61.1,58.6,10.1,301
2024-07-06T02:36:27.6144277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,304.51,9.284,61,58.7,10,302
2024-07-06T02:36:27.8679523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,305.58,9.284,61,58.7,10.1,303
2024-07-06T02:36:28.1179288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,302.5,9.284,61,58.7,9.6,302
2024-07-06T02:36:28.3678072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,300.89,9.284,61,58.7,9.2,303
2024-07-06T02:36:28.6177724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,300.69,9.271,60.8,58.5,9.1,304
2024-07-06T02:36:28.8677293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,301.17,9.271,60.8,58.5,9.1,305
2024-07-06T02:36:29.1176232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,302.24,9.271,60.8,58.5,9.2,306
2024-07-06T02:36:29.3675527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,303.91,9.271,60.8,58.5,9.4,307
2024-07-06T02:36:29.6175502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,303.02,9.271,60.8,58.1,9.2,308
2024-07-06T02:36:29.8676149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,303.62,9.271,60.8,58.1,9.3,308
2024-07-06T02:36:30.1174774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,304.3,9.257,60.8,58.1,9.4,308
2024-07-06T02:36:30.3556902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,303.6,9.257,60.8,58.1,9.2,309
2024-07-06T02:36:30.6057294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,303.4,9.257,60.8,57.7,9.2,309
2024-07-06T02:36:30.8556572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,302.45,9.229,61,57.7,9,309
2024-07-06T02:36:31.1055879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,304.79,9.229,61,57.7,9.3,310
2024-07-06T02:36:31.3584925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,307.08,9.229,61,57.7,9.5,312
2024-07-06T02:36:31.6073858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,307.19,9.201,61.2,57.4,9.5,312
2024-07-06T02:36:31.8573527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,306.7,9.201,61.2,57.4,9.6,310
2024-07-06T02:36:32.1072927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,306.7,9.201,61.2,57.4,9.6,310
2024-07-06T02:36:32.3572184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,307.86,9.201,61.2,57.4,9.8,310
2024-07-06T02:36:32.6111322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,307.83,9.202,61.3,57.3,9.8,310
2024-07-06T02:36:32.8611111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,307.26,9.202,61.3,57.3,9.8,309
2024-07-06T02:36:33.1110486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,306.7,9.202,61.3,57.3,9.7,309
2024-07-06T02:36:33.3609813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,305.58,9.202,61.3,57.3,9.6,308
2024-07-06T02:36:33.6109385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,306.01,9.223,61.2,57.4,9.8,307
2024-07-06T02:36:33.8609706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,304.92,9.223,61.2,57.4,9.6,307
2024-07-06T02:36:34.1108162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,304.38,9.223,61.2,57.4,9.6,306
2024-07-06T02:36:34.3607492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,304.37,9.223,61.2,57.4,9.5,307
2024-07-06T02:36:34.6107290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,304.47,9.223,61.2,57.6,9.5,307
2024-07-06T02:36:34.8607287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,304.28,9.233,61,57.6,9.4,308
2024-07-06T02:36:35.1106524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,304.86,9.233,61,57.6,9.5,308
2024-07-06T02:36:35.3605896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,304.86,9.233,61,57.6,9.5,308
2024-07-06T02:36:35.6104136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,305.07,9.223,61,57.9,9.5,308
2024-07-06T02:36:35.8605217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,305.07,9.223,61,57.9,9.5,308
2024-07-06T02:36:36.1104648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,305.1,9.223,61,57.9,9.6,307
2024-07-06T02:36:36.3603464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,304.51,9.223,61,57.9,9.8,304
2024-07-06T02:36:36.6103668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,304.8,9.209,61.1,58.2,9.8,304
2024-07-06T02:36:36.8602680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,305.31,9.209,61.1,58.2,9.9,304
2024-07-06T02:36:37.1102397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,309.05,9.209,61.1,58.2,10.4,306
2024-07-06T02:36:37.3600928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,310.19,9.209,61.1,58.2,10.5,307
2024-07-06T02:36:37.6101280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,309.13,9.205,61.3,58.4,10.5,305
2024-07-06T02:36:37.8601218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,309.77,9.205,61.3,58.4,10.5,306
2024-07-06T02:36:38.1100151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,309.39,9.205,61.3,58.4,10.3,307
2024-07-06T02:36:38.3598483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,308.87,9.205,61.3,58.4,10.2,307
2024-07-06T02:36:38.6099401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,310.29,9.224,61.1,58.3,10.4,308
2024-07-06T02:36:38.8598254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,310.17,9.224,61.1,58.3,10.5,307
2024-07-06T02:36:39.1098040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,309.77,9.224,61.1,58.3,10.3,308
2024-07-06T02:36:39.3597995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,310.4,9.224,61.1,58.3,10.3,309
2024-07-06T02:36:39.6097475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,312.85,9.27,60.7,58.2,10.6,311
2024-07-06T02:36:39.8597982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,314.08,9.27,60.7,58.2,10.7,312
2024-07-06T02:36:40.1095986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,312.3,9.27,60.7,58.2,10.5,311
2024-07-06T02:36:40.3595856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,312.3,9.27,60.7,58.2,10.5,311
2024-07-06T02:36:40.6095560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,309.37,9.334,60.3,58.1,10.2,310
2024-07-06T02:36:40.8594746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,310.56,9.334,60.3,58.1,10.3,311
2024-07-06T02:36:41.1094446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,311.23,9.334,60.3,58.1,10.2,313
2024-07-06T02:36:41.3594166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,310.62,9.334,60.3,58.1,10.1,313
2024-07-06T02:36:41.6093296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,310.17,9.387,60.2,58,10.1,313
2024-07-06T02:36:41.8633310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,310.14,9.387,60.2,58,10,314
2024-07-06T02:36:42.1037676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,310.14,9.387,60.2,58,10,314
2024-07-06T02:36:42.3536788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,309.5,9.387,60.2,58,9.9,314
2024-07-06T02:36:42.6036544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,310.23,9.387,60.2,58.1,10.1,313
2024-07-06T02:36:42.8535415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,307.66,9.424,60.3,58.1,10,310
2024-07-06T02:36:43.1035528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,306.52,9.424,60.3,58.1,9.9,309
2024-07-06T02:36:43.3534158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,308.22,9.424,60.3,58.1,10.2,309
2024-07-06T02:36:43.6034173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,306.95,9.462,60.5,58.2,10.2,307
2024-07-06T02:36:43.8556254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,306.95,9.462,60.5,58.2,10.2,307
2024-07-06T02:36:44.1055652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,306.88,9.462,60.5,58.2,10.3,306
2024-07-06T02:36:44.3555006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,306.79,9.462,60.5,58.2,10.4,305
2024-07-06T02:36:44.6054841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,306.72,9.489,60.7,58.2,10.4,305
2024-07-06T02:36:44.8554323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,306.61,9.489,60.7,58.2,10.5,304
2024-07-06T02:36:45.1129342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,305.53,9.489,60.7,58.2,10.4,303
2024-07-06T02:36:45.3654051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,303.99,9.489,60.7,58.2,10.2,302
2024-07-06T02:36:45.6153944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,302.43,9.491,60.5,58.2,9.9,302
2024-07-06T02:36:45.8653566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,301.42,9.491,60.5,58.2,9.6,303
2024-07-06T02:36:46.1152271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,298.28,9.491,60.5,58.2,9.1,302
2024-07-06T02:36:46.3651983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,298.05,9.491,60.5,58.2,8.9,304
2024-07-06T02:36:46.5996032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,296.78,9.475,59.9,58.1,8.6,306
2024-07-06T02:36:46.8649881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,296.78,9.475,59.9,58.1,8.6,306
2024-07-06T02:36:47.1150830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,293.59,9.475,59.9,58.1,8.1,306
2024-07-06T02:36:47.3526893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,294.54,9.475,59.9,58.1,8.1,309
2024-07-06T02:36:47.6026445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,294.34,9.452,59.5,57.9,8.1,309
2024-07-06T02:36:47.8603202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,295.79,9.452,59.5,57.9,8.1,314
2024-07-06T02:36:48.1102427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,295.27,9.452,59.5,57.9,8,315
2024-07-06T02:36:48.3602240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,293.66,9.452,59.5,57.9,7.8,315
2024-07-06T02:36:48.6100341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,295.24,9.407,59.9,57.6,7.9,316
2024-07-06T02:36:48.8601366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,297.06,9.407,59.9,57.6,8.2,314
2024-07-06T02:36:49.1100634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,295.53,9.407,59.9,57.6,8,314
2024-07-06T02:36:49.3646222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,296.3,9.407,59.9,57.6,8.1,314
2024-07-06T02:36:49.6145142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,300.13,9.348,60.8,57.2,8.5,314
2024-07-06T02:36:49.8526444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,302.26,9.348,60.8,57.2,8.8,314
2024-07-06T02:36:50.1025388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,304.09,9.348,60.8,57.2,9,315
2024-07-06T02:36:50.3525188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,304.33,9.348,60.8,57.2,9.1,314
2024-07-06T02:36:50.6024386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,305.56,9.298,61.5,56.9,9.2,314
2024-07-06T02:36:50.8524035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,305.71,9.298,61.5,56.9,9.3,313
2024-07-06T02:36:51.1023358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,306.35,9.298,61.5,56.9,9.4,313
2024-07-06T02:36:51.3523387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,306.45,9.298,61.5,56.9,9.5,312
2024-07-06T02:36:51.6022062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,306.19,9.261,61.6,56.8,9.6,310
2024-07-06T02:36:51.8521960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,306.73,9.261,61.6,56.8,9.6,311
2024-07-06T02:36:52.1021372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,306.73,9.261,61.6,56.8,9.6,311
2024-07-06T02:36:52.3521108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,306.73,9.261,61.6,56.8,9.6,311
2024-07-06T02:36:52.6020811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,306.72,9.226,61,57,9.5,312
2024-07-06T02:36:52.8520051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,306.72,9.226,61,57,9.5,312
2024-07-06T02:36:53.1019368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,307.33,9.226,61,57,9.6,312
2024-07-06T02:36:53.3519386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,307.8,9.226,61,57,9.5,314
2024-07-06T02:36:53.6019059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,308.48,9.193,60.2,57.5,9.5,315
2024-07-06T02:36:53.8518055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,307.79,9.193,60.2,57.5,9.4,315
2024-07-06T02:36:54.1017422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,308.14,9.193,60.2,57.5,9.3,317
2024-07-06T02:36:54.3516966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,310.7,9.193,60.2,57.5,9.5,319
2024-07-06T02:36:54.6016936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,310.26,9.177,59.8,58.2,9.4,319
2024-07-06T02:36:54.8516128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,312.99,9.177,59.8,58.2,9.6,321
2024-07-06T02:36:55.1049921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,312.18,9.177,59.8,58.2,9.5,321
2024-07-06T02:36:55.3549213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,312.99,9.177,59.8,58.2,9.6,321
2024-07-06T02:36:55.6048772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,314.65,9.195,59.9,58.8,9.7,322
2024-07-06T02:36:55.8548817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,313.82,9.195,59.9,58.8,9.6,322
2024-07-06T02:36:56.1047810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,313.82,9.195,59.9,58.8,9.6,322
2024-07-06T02:36:56.3547533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,314.42,9.195,59.9,58.8,9.6,323
2024-07-06T02:36:56.6047209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,311.67,9.241,60.4,58.9,9.3,323
2024-07-06T02:36:56.8545132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,311.76,9.241,60.4,58.9,9.2,325
2024-07-06T02:36:57.1045910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,313.09,9.241,60.4,58.9,9.4,324
2024-07-06T02:36:57.3545482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,315.12,9.241,60.4,58.9,9.5,326
2024-07-06T02:36:57.6045066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,314.03,9.303,60.8,58.4,9.4,327
2024-07-06T02:36:57.8544006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,311.57,9.303,60.8,58.4,9.3,324
2024-07-06T02:36:58.1042605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,310.68,9.303,60.8,58.4,9.2,324
2024-07-06T02:36:58.3543328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,312.07,9.303,60.8,58.4,9.3,325
2024-07-06T02:36:58.6042148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,312.44,9.377,61.1,57.7,9.5,324
2024-07-06T02:36:58.8542636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,313.28,9.377,61.1,57.7,9.6,324
2024-07-06T02:36:59.1041723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,313.53,9.377,61.1,57.7,9.7,323
2024-07-06T02:36:59.3541318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,313.74,9.377,61.1,57.7,9.8,322
2024-07-06T02:36:59.6040600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,312.47,9.441,61.2,57.3,9.8,321
2024-07-06T02:36:59.8540163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,315.28,9.441,61.2,57.3,10.1,322
2024-07-06T02:37:00.1039652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,314.03,9.441,61.2,57.3,10.1,320
2024-07-06T02:37:00.3539305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,313.42,9.441,61.2,57.3,10.1,319
2024-07-06T02:37:00.6039083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,311.33,9.472,61.2,57.3,10,317
2024-07-06T02:37:00.8537245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,313.25,9.472,61.2,57.3,10.4,316
2024-07-06T02:37:01.1037056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,312.64,9.472,61.2,57.3,10.3,316
2024-07-06T02:37:01.3567177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,313.8,9.472,61.2,57.3,10.6,315
2024-07-06T02:37:01.6133197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,313.89,9.495,60.8,57.8,10.5,316
2024-07-06T02:37:01.8632339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,315.11,9.495,60.8,57.8,10.7,316
2024-07-06T02:37:02.1131691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,313.76,9.495,60.8,57.8,10.7,314
2024-07-06T02:37:02.3519376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,314.43,9.495,60.8,57.8,10.7,315
2024-07-06T02:37:02.6131397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,310.36,9.524,60.2,57.8,10.2,314
2024-07-06T02:37:02.8504461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,309.68,9.524,60.2,57.8,10,315
2024-07-06T02:37:03.1003977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,309.02,9.524,60.2,57.8,9.9,315
2024-07-06T02:37:03.3530398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,309.68,9.524,60.2,57.8,10,315
2024-07-06T02:37:03.6029454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,306.78,9.553,59.5,58.4,9.4,318
2024-07-06T02:37:03.8529213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,304.43,9.553,59.5,58.4,9.1,318
2024-07-06T02:37:04.1028783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,302.83,9.553,59.5,58.4,8.9,318
2024-07-06T02:37:04.3528195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,300.68,9.553,59.5,58.4,8.6,319
2024-07-06T02:37:04.6027455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,299.8,9.55,59.2,59,8.5,319
2024-07-06T02:37:04.8527040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,300.32,9.55,59.2,59,8.5,321
2024-07-06T02:37:05.1026272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,296.75,9.55,59.2,59,8.1,322
2024-07-06T02:37:05.3525879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,296.75,9.55,59.2,59,8.1,322
2024-07-06T02:37:05.6025402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,296.45,9.507,59.3,59.1,8,324
2024-07-06T02:37:05.8524796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,298.6,9.507,59.3,59.1,8.2,325
2024-07-06T02:37:06.1024120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,296.45,9.507,59.3,59.1,8,324
2024-07-06T02:37:06.3524047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,297.34,9.507,59.3,59.1,8.1,323
2024-07-06T02:37:06.6023356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,300.33,9.437,59.9,58.8,8.3,323
2024-07-06T02:37:06.8522751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,298.23,9.437,59.9,58.8,8.1,322
2024-07-06T02:37:07.1022417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,299.54,9.437,59.9,58.8,8.2,324
2024-07-06T02:37:07.3520996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,298.68,9.437,59.9,58.8,8.1,325
2024-07-06T02:37:07.6021737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,298.74,9.437,59.9,58.3,8.1,326
2024-07-06T02:37:07.8520760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,298.79,9.381,60.7,58.3,8,325
2024-07-06T02:37:08.1019980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,298.79,9.381,60.7,58.3,8,325
2024-07-06T02:37:08.3520023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,297.39,9.381,60.7,58.3,7.9,322
2024-07-06T02:37:08.6019245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,299.76,9.34,61.4,57.8,8.1,321
2024-07-06T02:37:08.8519761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,300.64,9.34,61.4,57.8,8.2,321
2024-07-06T02:37:09.1018081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,299.52,9.34,61.4,57.8,8.1,320
2024-07-06T02:37:09.3517691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,300.1,9.34,61.4,57.8,8.2,319
2024-07-06T02:37:09.6017052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,303.19,9.313,61.7,57.5,8.5,320
2024-07-06T02:37:09.8516602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,303.64,9.313,61.7,57.5,8.6,319
2024-07-06T02:37:10.1016244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,302.84,9.313,61.7,57.5,8.5,319
2024-07-06T02:37:10.3516000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,302.84,9.313,61.7,57.5,8.5,319
2024-07-06T02:37:10.6015404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,303.62,9.308,61.6,57.5,8.7,317
2024-07-06T02:37:10.8553599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,302.82,9.308,61.6,57.5,8.7,315
2024-07-06T02:37:11.1052708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,301.74,9.308,61.6,57.5,8.5,316
2024-07-06T02:37:11.3552817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,302.11,9.308,61.6,57.5,8.5,317
2024-07-06T02:37:11.6051574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,301.35,9.326,61.2,57.7,8.4,318
2024-07-06T02:37:11.8550380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,302.83,9.326,61.2,57.7,8.5,320
2024-07-06T02:37:12.1050524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,302.49,9.326,61.2,57.7,8.5,319
2024-07-06T02:37:12.3550469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,300.85,9.326,61.2,57.7,8.3,319
2024-07-06T02:37:12.6049902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,301.51,9.342,60.6,57.9,8.4,320
2024-07-06T02:37:12.8549684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,300.93,9.342,60.6,57.9,8.3,321
2024-07-06T02:37:13.1048956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,299.79,9.342,60.6,57.9,8.2,320
2024-07-06T02:37:13.3548092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,302.1,9.342,60.6,57.9,8.4,322
2024-07-06T02:37:13.6047708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,303.88,9.358,60.3,57.9,8.6,323
2024-07-06T02:37:13.8547424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,304.95,9.358,60.3,57.9,8.8,321
2024-07-06T02:37:14.1046943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,306.22,9.358,60.3,57.9,9,320
2024-07-06T02:37:14.3546188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,304.58,9.358,60.3,57.9,8.9,318
2024-07-06T02:37:14.6045882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,309.27,9.356,60.4,58,9.5,318
2024-07-06T02:37:14.8545255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,310.55,9.356,60.4,58,9.6,319
2024-07-06T02:37:15.1044824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,310.01,9.356,60.4,58,9.6,318
2024-07-06T02:37:15.3544604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,313.55,9.356,60.4,58,10.1,318
2024-07-06T02:37:15.6043525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,313.72,9.343,60.5,58,10.2,317
2024-07-06T02:37:15.8543272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,317.65,9.343,60.5,58,10.7,318
2024-07-06T02:37:16.1042191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,317.65,9.343,60.5,58,10.7,318
2024-07-06T02:37:16.3542595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,316.92,9.343,60.5,58,10.7,317
2024-07-06T02:37:16.6041082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,318.55,9.33,60.6,58.2,10.8,318
2024-07-06T02:37:16.8568425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,318.65,9.33,60.6,58.2,10.7,319
2024-07-06T02:37:17.1041008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,319.94,9.33,60.6,58.2,10.9,319
2024-07-06T02:37:17.3539749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,321.36,9.33,60.6,58.2,11,320
2024-07-06T02:37:17.6039677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,325.23,9.334,60.6,58.6,10.8,326
2024-07-06T02:37:17.8561671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,323.54,9.334,60.6,58.6,10.8,324
2024-07-06T02:37:18.1061141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,324.45,9.334,60.6,58.6,10.7,326
2024-07-06T02:37:18.3560858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,324.38,9.334,60.6,58.6,10.8,325
2024-07-06T02:37:18.6059895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,322.15,9.361,60.7,59,10.6,324
2024-07-06T02:37:18.8559837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,323.76,9.361,60.7,59,10.6,326
2024-07-06T02:37:19.1059322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,323.76,9.361,60.7,59,10.6,326
2024-07-06T02:37:19.3558569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,321.29,9.361,60.7,59,10.3,326
2024-07-06T02:37:19.6124456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,318.56,9.407,60.8,59.1,10.1,325
2024-07-06T02:37:19.8468867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,317.06,9.407,60.8,59.1,10,324
2024-07-06T02:37:20.1124260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,317.23,9.407,60.8,59.1,10.1,323
2024-07-06T02:37:20.3507044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,317.89,9.407,60.8,59.1,10.1,324
2024-07-06T02:37:20.5966917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,317.85,9.464,60.8,58.8,10.1,325
2024-07-06T02:37:20.8623243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,316.15,9.464,60.8,58.8,9.9,325
2024-07-06T02:37:21.0966216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,315.54,9.464,60.8,58.8,9.9,324
2024-07-06T02:37:21.3622023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,317.19,9.464,60.8,58.8,10.1,324
2024-07-06T02:37:21.5965666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,317.31,9.511,60.8,58.2,10.3,323
2024-07-06T02:37:21.8620865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,317.2,9.511,60.8,58.2,10.2,324
2024-07-06T02:37:22.0964034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,315.26,9.511,60.8,58.2,10.2,321
2024-07-06T02:37:22.3619203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,316.72,9.511,60.8,58.2,10.5,320
2024-07-06T02:37:22.5963026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,317,9.532,60.9,57.8,10.6,320
2024-07-06T02:37:22.8462542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,317.51,9.532,60.9,57.8,10.9,318
2024-07-06T02:37:23.0962241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,319.32,9.532,60.9,57.8,11.2,318
2024-07-06T02:37:23.3617674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,317.24,9.532,60.9,57.8,11.1,316
2024-07-06T02:37:23.5961497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,318.23,9.534,60.7,57.7,11.3,316
2024-07-06T02:37:23.8460571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,317.1,9.534,60.7,57.7,11.1,316
2024-07-06T02:37:24.1115787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,315.94,9.534,60.7,57.7,10.9,316
2024-07-06T02:37:24.3616155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,316.04,9.534,60.7,57.7,10.8,317
2024-07-06T02:37:24.6115228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,315.26,9.541,60.1,57.9,10.8,316
2024-07-06T02:37:24.8458287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,314.72,9.541,60.1,57.9,10.5,318
2024-07-06T02:37:25.1114163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,314.06,9.541,60.1,57.9,10.4,318
2024-07-06T02:37:25.3457614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,310.04,9.541,60.1,57.9,9.9,317
2024-07-06T02:37:25.6113332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,310.46,9.562,59.6,58.3,9.9,318
2024-07-06T02:37:25.8612563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,307.97,9.562,59.6,58.3,9.5,319
2024-07-06T02:37:26.1111785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,306.72,9.562,59.6,58.3,9.4,318
2024-07-06T02:37:26.3611793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,307.28,9.562,59.6,58.3,9.3,321
2024-07-06T02:37:26.6111014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,305.37,9.576,59.3,58.5,9.1,321
2024-07-06T02:37:26.8481461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,302.43,9.576,59.3,58.5,8.7,323
2024-07-06T02:37:27.1109466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,300.31,9.576,59.3,58.5,8.5,322
2024-07-06T02:37:27.3609576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,300.06,9.576,59.3,58.5,8.5,321
2024-07-06T02:37:27.6109502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,299.41,9.555,59.7,58.6,8.4,320
2024-07-06T02:37:27.8609010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,299.41,9.555,59.7,58.6,8.4,320
2024-07-06T02:37:28.0951500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,300.81,9.555,59.7,58.6,8.5,322
2024-07-06T02:37:28.3607777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,301.99,9.555,59.7,58.6,8.6,323
2024-07-06T02:37:28.5950814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,303.37,9.494,60.5,58.6,8.7,321
2024-07-06T02:37:28.8606521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,304.24,9.494,60.5,58.6,8.8,321
2024-07-06T02:37:29.1106604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,306.8,9.494,60.5,58.6,9.1,321
2024-07-06T02:37:29.3605876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,306.8,9.494,60.5,58.6,9.1,321
2024-07-06T02:37:29.6104262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,308.65,9.411,61.3,58.4,9.2,321
2024-07-06T02:37:29.8604792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,308.2,9.411,61.3,58.4,9.2,320
2024-07-06T02:37:30.1104484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,308.98,9.411,61.3,58.4,9.3,320
2024-07-06T02:37:30.3603399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,311.84,9.411,61.3,58.4,9.6,321
2024-07-06T02:37:30.6103628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,315.22,9.348,61.7,58.1,9.9,322
2024-07-06T02:37:30.8603058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,311.58,9.348,61.7,58.1,9.5,321
2024-07-06T02:37:31.0946990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,311.26,9.348,61.7,58.1,9.6,319
2024-07-06T02:37:31.3601698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,309.79,9.348,61.7,58.1,9.4,319
2024-07-06T02:37:31.6101871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,309.78,9.322,61.7,57.7,9.4,319
2024-07-06T02:37:31.8600391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,307.33,9.322,61.7,57.7,9.2,317
2024-07-06T02:37:32.1100787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,309.98,9.322,61.7,57.7,9.5,318
2024-07-06T02:37:32.3599933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,311.23,9.322,61.7,57.7,9.6,319
2024-07-06T02:37:32.6100195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,310.92,9.333,61.2,57.7,9.6,319
2024-07-06T02:37:32.8598593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,310.92,9.333,61.2,57.7,9.6,319
2024-07-06T02:37:33.0942562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,310.38,9.333,61.2,57.7,9.6,318
2024-07-06T02:37:33.3597361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,309.66,9.333,61.2,57.7,9.5,318
2024-07-06T02:37:33.6096236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,308.71,9.345,60.8,57.8,9.4,318
2024-07-06T02:37:33.8597153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,308.95,9.345,60.8,57.8,9.3,320
2024-07-06T02:37:34.0940244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,310.75,9.345,60.8,57.8,9.4,322
2024-07-06T02:37:34.3596027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,309.44,9.345,60.8,57.8,9.3,321
2024-07-06T02:37:34.6094956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,310.23,9.341,60.3,58.2,9.4,321
2024-07-06T02:37:34.8595027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,309.72,9.341,60.3,58.2,9.4,320
2024-07-06T02:37:35.1093877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,312.4,9.341,60.3,58.2,9.6,322
2024-07-06T02:37:35.3437122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,311.04,9.341,60.3,58.2,9.5,321
2024-07-06T02:37:35.6093094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,311.15,9.341,60.3,58.4,9.5,321
2024-07-06T02:37:35.8436361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,310.33,9.341,60.3,58.4,9.4,321
2024-07-06T02:37:36.0935530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,310.72,9.345,60.1,58.4,9.4,322
2024-07-06T02:37:36.3592331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,310.36,9.345,60.1,58.4,9.3,323
2024-07-06T02:37:36.6091488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,308.58,9.345,60.1,58.4,9.1,323
2024-07-06T02:37:36.8591037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,311.53,9.369,60.1,58.4,9.4,324
2024-07-06T02:37:37.0934288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,309.72,9.369,60.1,58.4,9.2,324
2024-07-06T02:37:37.3588843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,308.81,9.369,60.1,58.4,9.1,324
2024-07-06T02:37:37.6089258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,307.88,9.369,60.1,58.4,9,324
2024-07-06T02:37:37.8431929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,307.2,9.397,60.3,58.4,8.9,325
2024-07-06T02:37:38.1088071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,307.2,9.397,60.3,58.4,8.9,325
2024-07-06T02:37:38.3431471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,307.75,9.397,60.3,58.4,9,324
2024-07-06T02:37:38.6087273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,309.48,9.423,60.6,58.3,9.2,324
2024-07-06T02:37:38.8431033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,309.48,9.423,60.6,58.3,9.2,324
2024-07-06T02:37:39.1085065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,309.9,9.423,60.6,58.3,9.3,323
2024-07-06T02:37:39.3585593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,310.26,9.423,60.6,58.3,9.4,322
2024-07-06T02:37:39.6085097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,311.35,9.434,61,58.1,9.6,321
2024-07-06T02:37:39.8584863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,312.69,9.434,61,58.1,9.7,322
2024-07-06T02:37:40.0927887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,312.32,9.434,61,58.1,9.8,320
2024-07-06T02:37:40.3584582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,313.79,9.434,61,58.1,10,320
2024-07-06T02:37:40.6082743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,313.87,9.441,61.1,58.1,10.1,319
2024-07-06T02:37:40.8582776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,312.46,9.441,61.1,58.1,9.9,319
2024-07-06T02:37:41.1082417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,314.38,9.441,61.1,58.1,10,321
2024-07-06T02:37:41.3581790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,313.77,9.441,61.1,58.1,10,320
2024-07-06T02:37:41.5953640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,313.77,9.441,61.1,58.1,10,320
2024-07-06T02:37:41.8580786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,312.09,9.474,60.8,58.1,9.9,319
2024-07-06T02:37:42.1080093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,312.09,9.474,60.8,58.1,9.9,319
2024-07-06T02:37:42.3579874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,311.37,9.474,60.8,58.1,9.8,319
2024-07-06T02:37:42.6079578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,312.57,9.521,60.3,58.3,9.8,322
2024-07-06T02:37:42.8578505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,310.95,9.521,60.3,58.3,9.6,322
2024-07-06T02:37:43.1078343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,311.12,9.521,60.3,58.3,9.5,324
2024-07-06T02:37:43.3577823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,310.24,9.521,60.3,58.3,9.4,324
2024-07-06T02:37:43.6077266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,308.66,9.568,59.8,58.6,9.2,326
2024-07-06T02:37:43.8576688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,309.21,9.568,59.8,58.6,9.3,325
2024-07-06T02:37:44.1075928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,305.99,9.568,59.8,58.6,8.9,327
2024-07-06T02:37:44.3575526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,306.28,9.568,59.8,58.6,8.9,328
2024-07-06T02:37:44.6075510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,303.66,9.61,59.7,58.6,8.7,328
2024-07-06T02:37:44.8574649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,303.85,9.61,59.7,58.6,8.7,329
2024-07-06T02:37:45.1074264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,302.74,9.61,59.7,58.6,8.6,329
2024-07-06T02:37:45.3418268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,304.02,9.61,59.7,58.6,8.7,330
2024-07-06T02:37:45.6072529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,303.83,9.61,59.7,58.5,8.7,329
2024-07-06T02:37:45.8572954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,301.06,9.658,59.9,58.5,8.5,327
2024-07-06T02:37:46.1071830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,303.33,9.658,59.9,58.5,8.7,328
2024-07-06T02:37:46.3415328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,304.39,9.658,59.9,58.5,8.8,328
2024-07-06T02:37:46.6070894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,303.92,9.679,60.3,58.1,8.8,326
2024-07-06T02:37:46.8570413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,304.6,9.679,60.3,58.1,8.9,325
2024-07-06T02:37:47.1070306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,306.62,9.679,60.3,58.1,9.2,323
2024-07-06T02:37:47.3569095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,307.49,9.679,60.3,58.1,9.3,323
2024-07-06T02:37:47.6069245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,308.16,9.659,60.7,57.8,9.4,322
2024-07-06T02:37:47.8568411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,309.56,9.659,60.7,57.8,9.7,320
2024-07-06T02:37:48.1068449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,311.05,9.659,60.7,57.8,9.9,320
2024-07-06T02:37:48.3567500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,312.34,9.659,60.7,57.8,10,321
2024-07-06T02:37:48.6068022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,312.28,9.628,60.7,57.6,9.9,322
2024-07-06T02:37:48.8566989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,315.17,9.628,60.7,57.6,10.2,323
2024-07-06T02:37:49.1066349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,310.72,9.628,60.7,57.6,9.7,322
2024-07-06T02:37:49.3565861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,309.43,9.628,60.7,57.6,9.6,321
2024-07-06T02:37:49.6064057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,308.36,9.628,60.7,57.7,9.4,322
2024-07-06T02:37:49.8565107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,307.46,9.599,60.3,57.7,9.4,320
2024-07-06T02:37:50.1064300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,305.48,9.599,60.3,57.7,9.1,321
2024-07-06T02:37:50.3563824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,306.64,9.599,60.3,57.7,9.1,324
2024-07-06T02:37:50.6062929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,306.56,9.557,59.8,57.9,9,326
2024-07-06T02:37:50.8562747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,306.56,9.557,59.8,57.9,9,326
2024-07-06T02:37:51.1062071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,307.23,9.557,59.8,57.9,9,328
2024-07-06T02:37:51.3561803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,304.32,9.557,59.8,57.9,8.7,329
2024-07-06T02:37:51.6061502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,306.27,9.493,59.7,58.1,8.8,330
2024-07-06T02:37:51.8560902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,306.27,9.493,59.7,58.1,8.8,330
2024-07-06T02:37:52.1060292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,311.5,9.493,59.7,58.1,9.2,332
2024-07-06T02:37:52.3559538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,311.5,9.493,59.7,58.1,9.2,332
2024-07-06T02:37:52.6059260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,310.88,9.443,60.2,58.2,9.1,331
2024-07-06T02:37:52.8559101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,310.08,9.443,60.2,58.2,9,332
2024-07-06T02:37:53.1057415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,309.34,9.443,60.2,58.2,9.1,327
2024-07-06T02:37:53.3557543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,314.28,9.443,60.2,58.2,9.5,329
2024-07-06T02:37:53.6057377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,311.7,9.443,60.2,58,9.4,326
2024-07-06T02:37:53.8557213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,309.97,9.423,61,58,9.3,323
2024-07-06T02:37:54.1056190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,310.81,9.423,61,58,9.4,323
2024-07-06T02:37:54.3555709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,311.64,9.423,61,58,9.5,323
2024-07-06T02:37:54.6055508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,313.22,9.424,61.4,57.6,9.7,323
2024-07-06T02:37:54.8555108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,311.89,9.424,61.4,57.6,9.6,322
2024-07-06T02:37:55.1055119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,315.18,9.424,61.4,57.6,9.8,325
2024-07-06T02:37:55.3553903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,314.35,9.424,61.4,57.6,9.7,325
2024-07-06T02:37:55.6053730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,313.05,9.424,61.4,57.3,9.7,323
2024-07-06T02:37:55.8553448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,313.05,9.424,61.4,57.3,9.7,323
2024-07-06T02:37:56.1075141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,313.24,9.426,61.4,57.3,9.8,322
2024-07-06T02:37:56.3552022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,314,9.426,61.4,57.3,9.9,322
2024-07-06T02:37:56.6052095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,313.4,9.426,61.4,57.3,9.9,321
2024-07-06T02:37:56.8550772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,314.02,9.433,61,57.3,10.1,320
2024-07-06T02:37:57.1050838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,314.02,9.433,61,57.3,10.1,320
2024-07-06T02:37:57.3550231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,314.64,9.433,61,57.3,10.1,321
2024-07-06T02:37:57.6049443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,314.83,9.433,61,57.6,10.1,321
2024-07-06T02:37:57.8549562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,316.41,9.463,60.4,57.6,10.2,323
2024-07-06T02:37:58.0942543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,316.41,9.463,60.4,57.6,10.2,323
2024-07-06T02:37:58.3441076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,315.64,9.463,60.4,57.6,10.1,323
2024-07-06T02:37:58.5941252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,317.19,9.463,60.4,58.3,10,326
2024-07-06T02:37:58.8440399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,316.19,9.52,59.9,58.3,9.9,327
2024-07-06T02:37:59.0940292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,315.59,9.52,59.9,58.3,9.9,326
2024-07-06T02:37:59.3439438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,313.37,9.52,59.9,58.3,9.6,327
2024-07-06T02:37:59.5938657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,318.87,9.52,59.9,59,10,329
2024-07-06T02:37:59.8438867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,318.82,9.583,59.8,59,10,330
2024-07-06T02:38:00.0938756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,317.9,9.583,59.8,59,9.8,332
2024-07-06T02:38:00.3437689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,320.14,9.583,59.8,59,10,332
2024-07-06T02:38:00.5958585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,317.94,9.646,60.1,59.2,9.9,331
2024-07-06T02:38:00.8436711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,319.65,9.646,60.1,59.2,10,332
2024-07-06T02:38:01.0935829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,317.94,9.646,60.1,59.2,9.9,331
2024-07-06T02:38:01.3435180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,316.27,9.646,60.1,59.2,9.7,332
2024-07-06T02:38:01.5935488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,314.58,9.7,60.5,58.9,9.6,332
2024-07-06T02:38:01.8434902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,315.2,9.7,60.5,58.9,9.7,331
2024-07-06T02:38:02.0933212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,315.2,9.7,60.5,58.9,9.7,331
2024-07-06T02:38:02.3433719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,317.91,9.7,60.5,58.9,9.9,332
2024-07-06T02:38:02.5932780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,316.01,9.717,60.9,58.4,9.8,331
2024-07-06T02:38:02.8432072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,319.41,9.717,60.9,58.4,10.2,330
2024-07-06T02:38:03.0932691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,320.36,9.717,60.9,58.4,10.3,330
2024-07-06T02:38:03.3431667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,321.29,9.717,60.9,58.4,10.4,330
2024-07-06T02:38:03.5931549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,318.39,9.708,60.9,57.7,10.2,329
2024-07-06T02:38:03.8430846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,318.63,9.708,60.9,57.7,10.3,328
2024-07-06T02:38:04.0930241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,317.97,9.708,60.9,57.7,10.3,327
2024-07-06T02:38:04.3429812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,317.97,9.708,60.9,57.7,10.3,327
2024-07-06T02:38:04.5929177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,319.35,9.71,60.7,57.4,10.5,327
2024-07-06T02:38:04.8428913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,318.53,9.71,60.7,57.4,10.4,327
2024-07-06T02:38:05.0928912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,317.04,9.71,60.7,57.4,10.3,326
2024-07-06T02:38:05.3427924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,315.6,9.71,60.7,57.4,10.2,325
2024-07-06T02:38:05.5927642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,316.28,9.71,60.7,57.5,10.2,326
2024-07-06T02:38:05.8426710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,313.56,9.74,60.2,57.5,10,325
2024-07-06T02:38:06.0925813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,313.26,9.74,60.2,57.5,9.9,326
2024-07-06T02:38:06.3426504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,313.56,9.74,60.2,57.5,10,325
2024-07-06T02:38:06.5925416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,312.79,9.784,59.7,57.8,9.9,326
2024-07-06T02:38:06.8448489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,311.89,9.784,59.7,57.8,9.8,326
2024-07-06T02:38:07.0948052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,310.52,9.784,59.7,57.8,9.6,327
2024-07-06T02:38:07.3447489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,308.99,9.784,59.7,57.8,9.4,328
2024-07-06T02:38:07.5946444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,306.73,9.806,59.5,58.1,9.2,328
2024-07-06T02:38:07.8465464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,307.33,9.806,59.5,58.1,9.2,330
2024-07-06T02:38:08.0964487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,307.04,9.806,59.5,58.1,9.2,329
2024-07-06T02:38:08.3463858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,307.04,9.806,59.5,58.1,9.2,329
2024-07-06T02:38:08.5964143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,306.66,9.793,59.5,58.3,9.1,331
2024-07-06T02:38:08.8463884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,308.62,9.793,59.5,58.3,9.3,330
2024-07-06T02:38:09.0963532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,307.52,9.793,59.5,58.3,9.2,330
2024-07-06T02:38:09.3462042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,307.52,9.793,59.5,58.3,9.2,330
2024-07-06T02:38:09.5961650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,307.13,9.752,59.9,58.3,9.1,330
2024-07-06T02:38:09.8461091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,303.98,9.752,59.9,58.3,8.8,331
2024-07-06T02:38:10.0959304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,308.81,9.752,59.9,58.3,9.2,332
2024-07-06T02:38:10.3460505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,308.52,9.752,59.9,58.3,9.2,331
2024-07-06T02:38:10.5959973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,311.14,9.699,60.3,58.2,9.4,330
2024-07-06T02:38:10.8459682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,314.26,9.699,60.3,58.2,9.7,330
2024-07-06T02:38:11.0958799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,315.28,9.699,60.3,58.2,9.8,330
2024-07-06T02:38:11.3457650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,314.26,9.699,60.3,58.2,9.7,330
2024-07-06T02:38:11.5957886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,319.92,9.699,60.3,58.2,10.2,331
2024-07-06T02:38:11.8457284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,320.91,9.699,60.3,58.2,10.3,331
2024-07-06T02:38:12.0957207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,321.45,9.656,60.6,58.2,10.3,331
2024-07-06T02:38:12.3455744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,319.47,9.656,60.6,58.2,10.1,331
2024-07-06T02:38:12.5955935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,312.04,9.656,60.6,57.9,9.4,331
2024-07-06T02:38:12.8455150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,314.89,9.633,60.6,57.9,9.6,332
2024-07-06T02:38:13.0989567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,315.97,9.633,60.6,57.9,9.7,332
2024-07-06T02:38:13.3510634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,315.97,9.633,60.6,57.9,9.7,332
2024-07-06T02:38:13.6009814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,315.32,9.623,60.5,57.7,9.8,329
2024-07-06T02:38:13.8551245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,314.35,9.623,60.5,57.7,9.7,329
2024-07-06T02:38:14.1050651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,316.27,9.623,60.5,57.7,9.9,329
2024-07-06T02:38:14.3395179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,313.31,9.623,60.5,57.7,9.7,327
2024-07-06T02:38:14.6050399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,313.41,9.611,60.6,57.6,9.7,327
2024-07-06T02:38:14.8548713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,314.32,9.611,60.6,57.6,9.8,327
2024-07-06T02:38:15.0893277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,313.22,9.611,60.6,57.6,9.8,325
2024-07-06T02:38:15.3392961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,315.11,9.611,60.6,57.6,10.1,324
2024-07-06T02:38:15.6073090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,318.58,9.591,60.8,57.8,10.5,324
2024-07-06T02:38:15.8548028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,320.07,9.591,60.8,57.8,10.7,324
2024-07-06T02:38:16.1047469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,320.06,9.591,60.8,57.8,10.6,325
2024-07-06T02:38:16.3547359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,318.5,9.591,60.8,57.8,10.4,325
2024-07-06T02:38:16.6046535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,320.25,9.575,60.8,57.9,10.8,323
2024-07-06T02:38:16.8546372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,320.2,9.575,60.8,57.9,10.9,322
2024-07-06T02:38:17.0946798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,318.77,9.575,60.8,57.9,10.8,321
2024-07-06T02:38:17.3473637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,318.11,9.575,60.8,57.9,10.6,322
2024-07-06T02:38:17.5945477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,319.55,9.575,60.8,58.1,10.4,326
2024-07-06T02:38:17.8445516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,319.9,9.585,60.4,58.1,10.3,328
2024-07-06T02:38:18.0944821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,321.52,9.585,60.4,58.1,10.4,329
2024-07-06T02:38:18.3444358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,322.27,9.585,60.4,58.1,10.4,330
2024-07-06T02:38:18.5943793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,320.74,9.617,59.9,58.3,10.2,331
2024-07-06T02:38:18.8443388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,322.74,9.617,59.9,58.3,10.4,331
2024-07-06T02:38:19.0942718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,322.5,9.617,59.9,58.3,10.3,332
2024-07-06T02:38:19.3442824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,319.33,9.617,59.9,58.3,10,332
2024-07-06T02:38:19.5941627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,319.27,9.658,59.9,58.3,10.1,331
2024-07-06T02:38:19.8441141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,319.27,9.658,59.9,58.3,10.1,331
2024-07-06T02:38:20.0940235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,323.43,9.658,59.9,58.3,10.6,330
2024-07-06T02:38:20.3438560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,324.35,9.658,59.9,58.3,10.7,330
2024-07-06T02:38:20.5939422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,323.42,9.684,60.4,58.3,10.8,328
2024-07-06T02:38:20.8439202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,323.43,9.684,60.4,58.3,10.9,327
2024-07-06T02:38:21.0938871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,325.78,9.684,60.4,58.3,11.2,327
2024-07-06T02:38:21.3438379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,324.16,9.684,60.4,58.3,11.1,326
2024-07-06T02:38:21.5937581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,325.57,9.684,60.4,58.4,11.4,325
2024-07-06T02:38:21.8437049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,325.45,9.686,61.1,58.4,11.5,324
2024-07-06T02:38:22.0936523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,327.4,9.686,61.1,58.4,11.8,324
2024-07-06T02:38:22.3436518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,327.11,9.686,61.1,58.4,11.9,323
2024-07-06T02:38:22.5935404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,327.21,9.7,61.4,58.6,11.9,323
2024-07-06T02:38:22.8435130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,328.75,9.7,61.4,58.6,12,324
2024-07-06T02:38:23.0982784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,325.98,9.7,61.4,58.6,11.7,323
2024-07-06T02:38:23.3482304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,324.05,9.7,61.4,58.6,11.4,323
2024-07-06T02:38:23.5982270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,327.82,9.748,61,58.7,11.9,324
2024-07-06T02:38:23.8480733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,328.76,9.748,61,58.7,11.9,325
2024-07-06T02:38:24.0981225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,329.41,9.748,61,58.7,12,325
2024-07-06T02:38:24.3480668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,329.41,9.748,61,58.7,12,325
2024-07-06T02:38:24.5979853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,328.72,9.82,60.4,58.6,12,325
2024-07-06T02:38:24.8479864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,326.71,9.82,60.4,58.6,11.7,325
2024-07-06T02:38:25.0978198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,324.62,9.82,60.4,58.6,11.4,325
2024-07-06T02:38:25.3478895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,323.23,9.82,60.4,58.6,11.1,326
2024-07-06T02:38:25.6001617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,320.75,9.82,60.4,58.4,10.9,325
2024-07-06T02:38:25.8477311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,321.7,9.877,60,58.4,11.1,325
2024-07-06T02:38:26.0976549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,320.12,9.877,60,58.4,10.8,326
2024-07-06T02:38:26.3789247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,319.9,9.877,60,58.1,10.8,326
2024-07-06T02:38:26.5976008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,323.61,9.899,59.8,58.1,11.2,327
2024-07-06T02:38:26.8474815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,321.24,9.899,59.8,58.1,11,326
2024-07-06T02:38:27.0974775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,321.24,9.899,59.8,58.1,11,326
2024-07-06T02:38:27.3474002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,320.47,9.899,59.8,58.1,11,325
2024-07-06T02:38:27.5974467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,319.71,9.891,59.8,58,11,324
2024-07-06T02:38:27.8473345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,317.51,9.891,59.8,58,10.8,323
2024-07-06T02:38:28.0972825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,318.94,9.891,59.8,58,11.1,322
2024-07-06T02:38:28.3472799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,317.51,9.891,59.8,58,10.8,323
2024-07-06T02:38:28.5972153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,316.23,9.882,59.8,58.1,10.7,322
2024-07-06T02:38:28.8471438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,317.65,9.882,59.8,58.1,10.8,323
2024-07-06T02:38:29.0970454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,318.36,9.882,59.8,58.1,10.8,324
2024-07-06T02:38:29.3470654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,316.03,9.882,59.8,58.1,10.5,324
2024-07-06T02:38:29.5969940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,314.7,9.871,59.8,58.4,10.3,324
2024-07-06T02:38:29.8469864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,314.45,9.871,59.8,58.4,10.2,325
2024-07-06T02:38:30.0968589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,313.04,9.871,59.8,58.4,10.1,324
2024-07-06T02:38:30.3468509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,312.73,9.871,59.8,58.4,10,325
2024-07-06T02:38:30.5968045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,308.83,9.871,59.8,58.6,9.6,324
2024-07-06T02:38:30.8467497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,308.49,9.861,59.9,58.6,9.5,325
2024-07-06T02:38:31.0967549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,307.95,9.861,59.9,58.6,9.4,326
2024-07-06T02:38:31.3466958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,304.79,9.861,59.9,58.6,9,329
2024-07-06T02:38:31.5966001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,305.36,9.861,59.9,58.7,9,332
2024-07-06T02:38:31.8465675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,306.1,9.838,60.3,58.7,9,333
2024-07-06T02:38:32.0965509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,306.1,9.838,60.3,58.7,9,333
2024-07-06T02:38:32.3464664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,304.77,9.838,60.3,58.7,8.9,332
2024-07-06T02:38:32.6024871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,305.46,9.796,60.8,58.6,8.9,331
2024-07-06T02:38:32.8524848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,310.97,9.796,60.8,58.6,9.4,331
2024-07-06T02:38:33.1023904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,309.33,9.796,60.8,58.6,9.2,333
2024-07-06T02:38:33.3558414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,309.89,9.796,60.8,58.6,9.3,331
2024-07-06T02:38:33.6022657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,308.96,9.796,60.8,58.2,9.2,332
2024-07-06T02:38:33.8522580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,309.23,9.758,61.5,58.2,9.2,330
2024-07-06T02:38:34.1021678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,306.89,9.758,61.5,58.2,9,329
2024-07-06T02:38:34.3393124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,307.59,9.758,61.5,58.2,9.1,328
2024-07-06T02:38:34.5892322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,309.45,9.726,61.9,57.6,9.3,327
2024-07-06T02:38:34.8391596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,311.26,9.726,61.9,57.6,9.5,327
2024-07-06T02:38:35.0891355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,309.52,9.726,61.9,57.6,9.4,325
2024-07-06T02:38:35.3390402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,307.8,9.726,61.9,57.6,9.2,325
2024-07-06T02:38:35.5890114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,305.62,9.7,61.7,57.1,9,324
2024-07-06T02:38:35.8423762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,305.62,9.7,61.7,57.1,9,324
2024-07-06T02:38:36.0889311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,305.72,9.7,61.7,57.1,9.1,322
2024-07-06T02:38:36.3544632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,310.6,9.7,61.7,57.1,9.6,324
2024-07-06T02:38:36.5888174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,311,9.669,61,57,9.8,322
2024-07-06T02:38:36.8542579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,308.22,9.669,61,57,9.5,321
2024-07-06T02:38:37.0912059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,308.78,9.669,61,57,9.4,324
2024-07-06T02:38:37.3411510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,308.36,9.669,61,57,9.3,325
2024-07-06T02:38:37.5911522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,304.26,9.645,60.2,57.3,8.9,324
2024-07-06T02:38:37.8411074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,303.36,9.645,60.2,57.3,8.8,324
2024-07-06T02:38:38.0909524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,301.04,9.645,60.2,57.3,8.5,326
2024-07-06T02:38:38.3409144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,303.93,9.645,60.2,57.3,8.8,326
2024-07-06T02:38:38.5966334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,306.5,9.655,59.7,57.9,9,329
2024-07-06T02:38:38.8465405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,305.07,9.655,59.7,57.9,8.8,333
2024-07-06T02:38:39.0964332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,303.84,9.655,59.7,57.9,8.7,333
2024-07-06T02:38:39.3463722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,302.66,9.655,59.7,57.9,8.6,335
2024-07-06T02:38:39.5963574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,300.79,9.682,59.5,58.3,8.5,335
2024-07-06T02:38:39.8487488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,296.8,9.682,59.5,58.3,8.2,335
2024-07-06T02:38:40.0987352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,298.12,9.682,59.5,58.3,8.3,335
2024-07-06T02:38:40.3529480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,296.99,9.682,59.5,58.3,8.2,334
2024-07-06T02:38:40.6028562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,297.92,9.708,59.8,58.6,8.3,336
2024-07-06T02:38:40.8528253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,300.67,9.708,59.8,58.6,8.5,336
2024-07-06T02:38:41.0871358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,304.8,9.708,59.8,58.6,8.8,335
2024-07-06T02:38:41.3371289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,304.74,9.708,59.8,58.6,8.8,334
2024-07-06T02:38:41.5870312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,304.99,9.725,60.4,58.6,8.8,333
2024-07-06T02:38:41.8526102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,305.09,9.725,60.4,58.6,8.8,334
2024-07-06T02:38:42.1025551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,311.34,9.725,60.4,58.6,9.3,334
2024-07-06T02:38:42.3837697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,312.54,9.725,60.4,58.5,9.4,334
2024-07-06T02:38:42.6025196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,315.27,9.727,61,58.5,9.6,334
2024-07-06T02:38:42.8367829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,317.59,9.727,61,58.5,9.8,334
2024-07-06T02:38:43.1023080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,317.6,9.727,61,58.5,9.9,332
2024-07-06T02:38:43.3679574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,317.38,9.727,61,58.1,9.9,332
2024-07-06T02:38:43.5866423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,317.14,9.758,61.2,58.1,9.9,332
2024-07-06T02:38:43.8366040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,318.58,9.758,61.2,58.1,10.1,331
2024-07-06T02:38:44.1021751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,315.3,9.758,61.2,58.1,10,327
2024-07-06T02:38:44.3365268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,315.87,9.758,61.2,58.1,10,328
2024-07-06T02:38:44.6020406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,314.58,9.816,61,57.9,10,327
2024-07-06T02:38:44.8520472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,315.13,9.816,61,57.9,10,328
2024-07-06T02:38:45.1019602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,313.49,9.816,61,57.9,10,325
2024-07-06T02:38:45.3675616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,314.53,9.816,61,57.8,10,327
2024-07-06T02:38:45.6018493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,308.9,9.879,60.7,57.8,9.5,326
2024-07-06T02:38:45.8518375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,308.93,9.879,60.7,57.8,9.6,324
2024-07-06T02:38:46.1018306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,308.93,9.879,60.7,57.8,9.6,324
2024-07-06T02:38:46.3673998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,313.3,9.879,60.7,57.8,10,326
2024-07-06T02:38:46.6016925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,314.11,9.941,60.2,57.8,10.4,323
2024-07-06T02:38:46.8515984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,313.64,9.941,60.2,57.8,10.5,321
2024-07-06T02:38:47.0859215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,315.06,9.941,60.2,57.8,10.7,321
2024-07-06T02:38:47.3515423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,316.42,9.941,60.2,57.8,10.8,322
2024-07-06T02:38:47.5936940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,314.63,9.974,59.7,57.8,10.7,321
2024-07-06T02:38:47.8514533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,314.54,9.974,59.7,57.8,10.6,322
2024-07-06T02:38:48.1013609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,314.54,9.974,59.7,57.8,10.6,322
2024-07-06T02:38:48.3356934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,313.8,9.974,59.7,57.8,10.5,322
2024-07-06T02:38:48.5856649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,314.27,9.965,59.3,58,10.4,324
2024-07-06T02:38:48.8356942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,312.63,9.965,59.3,58,10.2,324
2024-07-06T02:38:49.1011717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,314.04,9.965,59.3,58,10.3,325
2024-07-06T02:38:49.3667232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,312.12,9.965,59.3,58.3,10,326
2024-07-06T02:38:49.6010816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,310.82,9.95,59.2,58.3,9.8,327
2024-07-06T02:38:49.8510229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,308.89,9.95,59.2,58.3,9.6,327
2024-07-06T02:38:50.1009404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,305.93,9.95,59.2,58.3,9.3,327
2024-07-06T02:38:50.3509805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,306.23,9.95,59.2,58.3,9.3,328
2024-07-06T02:38:50.5852869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,305.66,9.949,59.4,58.5,9.2,329
2024-07-06T02:38:50.8352083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,305.66,9.949,59.4,58.5,9.2,329
2024-07-06T02:38:51.1007884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,304.79,9.949,59.4,58.5,9.1,330
2024-07-06T02:38:51.3663773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,303.94,9.949,59.4,58.4,9,332
2024-07-06T02:38:51.5928156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,304.31,9.934,59.8,58.4,9,331
2024-07-06T02:38:51.8427267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,303.28,9.934,59.8,58.4,8.9,332
2024-07-06T02:38:52.0927063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,302.11,9.934,59.8,58.4,8.8,332
2024-07-06T02:38:52.3739289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,302.1,9.934,59.8,58.2,8.8,332
2024-07-06T02:38:52.5926135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,302.99,9.882,60.3,58.2,8.8,331
2024-07-06T02:38:52.8425668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,304.11,9.882,60.3,58.2,8.9,331
2024-07-06T02:38:53.0924493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,305.22,9.882,60.3,58.2,9,331
2024-07-06T02:38:53.3737207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,304.99,9.882,60.3,58,9,330
2024-07-06T02:38:53.5924164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,304.01,9.813,60.9,58,8.8,330
2024-07-06T02:38:53.8467007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,304.86,9.813,60.9,58,8.9,329
2024-07-06T02:38:54.0966529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,305.88,9.813,60.9,58,9,329
2024-07-06T02:38:54.3622820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,304.53,9.813,60.9,57.6,8.9,328
2024-07-06T02:38:54.5966440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,304.97,9.751,61.1,57.6,8.9,327
2024-07-06T02:38:54.8465197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,305.92,9.751,61.1,57.6,9,327
2024-07-06T02:38:55.0964331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,308.5,9.751,61.1,57.6,9.2,329
2024-07-06T02:38:55.3620921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,307.16,9.751,61.1,57.5,9.1,328
2024-07-06T02:38:55.5963049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,308.34,9.713,60.9,57.5,9.2,328
2024-07-06T02:38:55.8463360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,307.98,9.713,60.9,57.5,9.2,327
2024-07-06T02:38:56.0962376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,308.92,9.713,60.9,57.5,9.3,327
2024-07-06T02:38:56.3618444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,308.92,9.713,60.9,57.5,9.3,327
2024-07-06T02:38:56.5960598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,308.19,9.702,60.5,57.5,9.2,328
2024-07-06T02:38:56.8459374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,307.2,9.702,60.5,57.5,9.1,328
2024-07-06T02:38:57.0960184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,307.2,9.702,60.5,57.5,9.1,328
2024-07-06T02:38:57.3617029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,305.24,9.702,60.5,57.6,8.9,328
2024-07-06T02:38:57.5959631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,303.2,9.699,60.2,57.6,8.7,329
2024-07-06T02:38:57.8459209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,303.01,9.699,60.2,57.6,8.7,328
2024-07-06T02:38:58.0958821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,302.8,9.699,60.2,57.6,8.7,327
2024-07-06T02:38:58.3614647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,304.05,9.699,60.2,57.7,8.8,328
2024-07-06T02:38:58.5957770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,304.62,9.704,60,57.7,8.9,327
2024-07-06T02:38:58.8457434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,303.62,9.704,60,57.7,8.8,327
2024-07-06T02:38:59.0956645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,304.34,9.704,60,57.7,8.9,326
2024-07-06T02:38:59.3612986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,304.05,9.704,60,57.7,8.9,325
2024-07-06T02:38:59.5955946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,304.38,9.7,60,57.7,8.9,326
2024-07-06T02:38:59.8455712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,303.41,9.7,60,57.7,8.8,326
2024-07-06T02:39:00.0954706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,302.2,9.7,60,57.7,8.7,325
2024-07-06T02:39:00.3610649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,299.34,9.7,60,57.7,8.4,325
2024-07-06T02:39:00.5953832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,298.26,9.703,59.9,57.7,8.3,325
2024-07-06T02:39:00.8453846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,298.39,9.703,59.9,57.7,8.3,326
2024-07-06T02:39:01.0986028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,296.32,9.703,59.9,57.7,8.1,325
2024-07-06T02:39:01.3642058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,300.7,9.703,59.9,57.9,8.5,328
2024-07-06T02:39:01.5866284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,300.54,9.723,59.8,57.9,8.5,329
2024-07-06T02:39:01.8364161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,299.38,9.723,59.8,57.9,8.4,328
2024-07-06T02:39:02.0865024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,296.21,9.723,59.8,57.9,8.1,328
2024-07-06T02:39:02.3364344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,298.25,9.723,59.8,57.9,8.3,327
2024-07-06T02:39:02.5864861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,299.12,9.761,59.8,58.1,8.4,329
2024-07-06T02:39:02.8362659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,300.11,9.761,59.8,58.1,8.5,328
2024-07-06T02:39:03.0864101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,302.37,9.761,59.8,58.1,8.7,329
2024-07-06T02:39:03.3362747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,306.05,9.761,59.8,58.1,9.1,327
2024-07-06T02:39:03.5862446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,304.1,9.761,59.8,58.3,8.9,327
2024-07-06T02:39:03.8399886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,305.02,9.814,60,58.3,9,328
2024-07-06T02:39:04.0899701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,305.02,9.814,60,58.3,9,328
2024-07-06T02:39:04.3712586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,302.99,9.814,60,58.5,8.8,328
2024-07-06T02:39:04.5951921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,302.8,9.814,60,58.5,8.8,327
2024-07-06T02:39:04.8451423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,302.8,9.814,60,58.5,8.8,327
2024-07-06T02:39:05.0950862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,302.44,9.867,60.4,58.5,8.8,326
2024-07-06T02:39:05.3450013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,302.83,9.867,60.4,58.5,8.8,328
2024-07-06T02:39:05.5950324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,301.68,9.867,60.4,58.7,8.7,327
2024-07-06T02:39:05.8449317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,302.24,9.904,60.5,58.7,8.8,326
2024-07-06T02:39:06.0949267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,303.21,9.904,60.5,58.7,8.9,326
2024-07-06T02:39:06.3605599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,305.11,9.904,60.5,58.6,9.1,326
2024-07-06T02:39:06.5948084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,304.03,9.937,60.4,58.6,9,327
2024-07-06T02:39:06.8447508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,305.01,9.937,60.4,58.6,9.1,327
2024-07-06T02:39:07.0947023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,304.75,9.937,60.4,58.6,9.1,326
2024-07-06T02:39:07.3602925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,303.96,9.937,60.4,58.3,9,327
2024-07-06T02:39:07.5946112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,301.42,9.974,60.1,58.3,8.8,327
2024-07-06T02:39:07.8445504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,304.13,9.974,60.1,58.3,9.1,326
2024-07-06T02:39:08.0944806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,303.17,9.974,60.1,58.3,9,326
2024-07-06T02:39:08.3601206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,303.43,9.974,60.1,57.8,9.1,324
2024-07-06T02:39:08.5943938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,303.66,10,59.9,57.8,9.2,323
2024-07-06T02:39:08.8443454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,300.79,10,59.9,57.8,8.9,322
2024-07-06T02:39:09.0943070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,303.34,10,59.9,57.8,9.2,322
2024-07-06T02:39:09.3598577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,302.97,10,59.9,57.7,9.2,321
2024-07-06T02:39:09.5942124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,302.16,9.99,59.8,57.7,9.1,321
2024-07-06T02:39:09.8442082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,301.62,9.99,59.8,57.7,9,322
2024-07-06T02:39:10.0941397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,300.14,9.99,59.8,57.7,8.8,323
2024-07-06T02:39:10.3597327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,296.59,9.99,59.8,57.9,8.4,323
2024-07-06T02:39:10.5940156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,292.13,9.951,59.6,57.9,7.9,323
2024-07-06T02:39:10.8439464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,289.37,9.951,59.6,57.9,7.6,323
2024-07-06T02:39:11.0939365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,285.44,9.951,59.6,57.9,7.2,325
2024-07-06T02:39:11.3595303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,282.31,9.951,59.6,58.3,6.9,326
2024-07-06T02:39:11.5939170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,285.13,9.927,59.4,58.3,7.2,326
2024-07-06T02:39:11.8465438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,290.07,9.927,59.4,58.3,7.7,326
2024-07-06T02:39:12.0964235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,288.94,9.927,59.4,58.3,7.6,327
2024-07-06T02:39:12.3621323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,288.91,9.927,59.4,58.5,7.6,327
2024-07-06T02:39:12.5964270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,286.37,9.917,59.3,58.5,7.4,329
2024-07-06T02:39:12.8463193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,285.01,9.917,59.3,58.5,7.3,330
2024-07-06T02:39:13.0987181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,281.2,9.917,59.3,58.5,6.9,329
2024-07-06T02:39:13.3618968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,279.89,9.917,59.3,58.5,6.7,327
2024-07-06T02:39:13.5960930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,279.48,9.901,59.4,58.5,6.6,326
2024-07-06T02:39:13.8461641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,277.28,9.901,59.4,58.5,6.4,327
2024-07-06T02:39:14.0960961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,275.58,9.901,59.4,58.5,6.3,329
2024-07-06T02:39:14.3617617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,278.71,9.901,59.4,58.3,6.7,331
2024-07-06T02:39:14.5960087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,279.16,9.852,59.9,58.3,6.6,330
2024-07-06T02:39:14.8459547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,280.78,9.852,59.9,58.3,6.8,331
2024-07-06T02:39:15.0959451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,282.19,9.852,59.9,58.3,6.9,330
2024-07-06T02:39:15.3615084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,281.89,9.852,59.9,58.1,6.9,331
2024-07-06T02:39:15.5958285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,286.1,9.778,60.5,58.1,7.2,332
2024-07-06T02:39:15.8457209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,287.62,9.778,60.5,58.1,7.4,334
2024-07-06T02:39:16.0957285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,287.98,9.778,60.5,58.1,7.4,333
2024-07-06T02:39:16.3613336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,290.02,9.778,60.5,57.9,7.6,334
2024-07-06T02:39:16.5956328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,295.85,9.718,60.9,57.9,8,334
2024-07-06T02:39:16.8454849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,295.85,9.718,60.9,57.9,8,334
2024-07-06T02:39:17.0954925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,289.58,9.718,60.9,57.9,7.5,335
2024-07-06T02:39:17.3611358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,288.57,9.718,60.9,57.8,7.3,331
2024-07-06T02:39:17.5953971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,294.35,9.705,61.1,57.8,7.8,331
2024-07-06T02:39:17.8453402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,289.76,9.705,61.1,57.8,7.4,332
2024-07-06T02:39:18.0953606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,289.76,9.705,61.1,57.8,7.4,332
2024-07-06T02:39:18.3452804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,294.52,9.705,61.1,57.8,7.8,329
2024-07-06T02:39:18.5952211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,292.44,9.724,61.1,57.8,7.6,327
2024-07-06T02:39:18.8451565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,294.41,9.724,61.1,57.8,7.8,328
2024-07-06T02:39:19.0950920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,291.36,9.724,61.1,57.8,7.5,328
2024-07-06T02:39:19.3607827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,292.28,9.724,61.1,57.8,7.6,329
2024-07-06T02:39:19.5950088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,288.76,9.748,60.9,57.8,7.3,329
2024-07-06T02:39:19.8448969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,293.95,9.748,60.9,57.8,7.8,329
2024-07-06T02:39:20.0949802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,291.86,9.748,60.9,57.8,7.6,329
2024-07-06T02:39:20.3604523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,291.7,9.748,60.9,58,7.6,330
2024-07-06T02:39:20.5970020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,292.38,9.769,60.6,58,7.7,329
2024-07-06T02:39:20.8447599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,291.89,9.769,60.6,58,7.7,332
2024-07-06T02:39:21.0947264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,287.72,9.769,60.6,58,7.3,331
2024-07-06T02:39:21.3602883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,294.56,9.769,60.6,58.4,7.9,327
2024-07-06T02:39:21.5945185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,298.22,9.785,60.4,58.4,8.3,326
2024-07-06T02:39:21.8445163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,303.57,9.785,60.4,58.4,8.9,324
2024-07-06T02:39:22.0944419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,300.98,9.785,60.4,58.4,8.7,321
2024-07-06T02:39:22.3601489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,300.12,9.785,60.4,58.4,8.6,321
2024-07-06T02:39:22.5943547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,299.94,9.799,60.3,58.4,8.6,321
2024-07-06T02:39:22.8443437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,303.1,9.799,60.3,58.4,8.9,323
2024-07-06T02:39:23.0943026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,302.2,9.799,60.3,58.4,8.8,323
2024-07-06T02:39:23.3599677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,300.52,9.799,60.3,59,8.6,323
2024-07-06T02:39:23.5941610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,297.47,9.815,60.3,59,8.3,322
2024-07-06T02:39:23.8441186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,295.53,9.815,60.3,59,8.1,321
2024-07-06T02:39:24.0940415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,293.73,9.815,60.3,59,7.9,321
2024-07-06T02:39:24.3596476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,290.12,9.815,60.3,59.4,7.5,320
2024-07-06T02:39:24.5940078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,291.54,9.845,60.1,59.4,7.7,321
2024-07-06T02:39:24.8439461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,288.76,9.845,60.1,59.4,7.4,322
2024-07-06T02:39:25.0938880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,288.49,9.845,60.1,59.4,7.4,325
2024-07-06T02:39:25.3595323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,285.11,9.845,60.1,59.4,7.1,327
2024-07-06T02:39:25.5938373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,285.33,9.901,60,59.4,7.2,328
2024-07-06T02:39:25.8436748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,282.82,9.901,60,59.4,7.1,332
2024-07-06T02:39:26.0936998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,279.63,9.901,60,59.4,6.8,332
2024-07-06T02:39:26.3592269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,279.68,9.901,60,59.3,6.8,332
2024-07-06T02:39:26.5935679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,279.66,9.946,60.2,59.3,6.8,332
2024-07-06T02:39:26.8434570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,279.11,9.946,60.2,59.3,6.7,331
2024-07-06T02:39:27.0934522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,279.66,9.946,60.2,59.3,6.9,334
2024-07-06T02:39:27.3498892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,280.4,9.946,60.2,58.9,7,335
2024-07-06T02:39:27.5934046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,283.67,9.964,60.6,58.9,7.3,336
2024-07-06T02:39:27.8433298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,280.78,9.964,60.6,58.9,7.1,337
2024-07-06T02:39:28.0931743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,282.53,9.964,60.6,58.9,7.2,336
2024-07-06T02:39:28.3588981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,281.64,9.964,60.6,58.5,7.1,336
2024-07-06T02:39:28.5931814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,282.2,9.964,60.6,58.5,7.1,335
2024-07-06T02:39:28.8430985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,281.06,9.964,60.6,58.5,6.9,333
2024-07-06T02:39:29.0930896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,278.6,9.965,61,58.5,6.6,333
2024-07-06T02:39:29.3585724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,278.64,9.965,61,58.2,6.5,331
2024-07-06T02:39:29.5929605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,282.8,9.965,61,58.2,7,333
2024-07-06T02:39:29.8428564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,282.94,9.966,61.1,58.2,7,333
2024-07-06T02:39:30.0928462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,285.02,9.966,61.1,58.2,7.1,330
2024-07-06T02:39:30.3584336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,284.78,9.966,61.1,58,7.1,331
2024-07-06T02:39:30.5928092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,285.08,9.966,61.1,58,7.1,330
2024-07-06T02:39:30.8427494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,287.4,9.967,61,58,7.3,328
2024-07-06T02:39:31.0927453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,286.92,9.967,61,58,7.2,325
2024-07-06T02:39:31.3582920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,285.51,9.967,61,58,7,321
2024-07-06T02:39:31.5926281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,288.79,9.957,60.8,58,7.4,322
2024-07-06T02:39:31.8425776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,287.91,9.957,60.8,58,7.3,322
2024-07-06T02:39:32.0925104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,287.94,9.957,60.8,58,7.3,321
2024-07-06T02:39:32.3581023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,288.78,9.957,60.8,58.3,7.4,322
2024-07-06T02:39:32.5924213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,289.74,9.916,60.6,58.3,7.5,321
2024-07-06T02:39:32.8423212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,288.85,9.916,60.6,58.3,7.4,322
2024-07-06T02:39:33.0922156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,288.74,9.916,60.6,58.3,7.4,324
2024-07-06T02:39:33.3579315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,288.72,9.916,60.6,58.6,7.4,324
2024-07-06T02:39:33.5921951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,287.86,9.842,60.3,58.6,7.3,325
2024-07-06T02:39:33.8421652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,287.56,9.842,60.3,58.6,7.3,327
2024-07-06T02:39:34.0920738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,286.56,9.842,60.3,58.6,7.2,327
2024-07-06T02:39:34.3578310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,285.5,9.842,60.3,58.9,7.1,327
2024-07-06T02:39:34.5919776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,283.33,9.775,60,58.9,6.9,328
2024-07-06T02:39:34.8419627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,279.58,9.775,60,58.9,6.6,330
2024-07-06T02:39:35.0919110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,276.65,9.775,60,58.9,6.4,332
2024-07-06T02:39:35.3575374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,273.57,9.775,60,58.9,6.2,334
2024-07-06T02:39:35.5917640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,273.87,9.737,60.2,58.9,6.3,336
2024-07-06T02:39:35.8417182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,272.18,9.737,60.2,58.9,6.2,337
2024-07-06T02:39:36.0988915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,269.52,9.737,60.2,58.9,6,338
2024-07-06T02:39:36.3572865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,270.99,9.737,60.2,58.7,6.3,340
2024-07-06T02:39:36.5916384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,271.88,9.71,60.7,58.7,6.2,339
2024-07-06T02:39:36.8414934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,273.64,9.71,60.7,58.7,6.3,338
2024-07-06T02:39:37.0915326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,273.64,9.71,60.7,58.7,6.3,338
2024-07-06T02:39:37.3571108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,275.58,9.71,60.7,58.4,6.4,337
2024-07-06T02:39:37.5937198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,279.75,9.69,61.5,58.4,6.5,334
2024-07-06T02:39:37.8413832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,279.75,9.69,61.5,58.4,6.5,334
2024-07-06T02:39:38.0913218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,284.43,9.69,61.5,58.4,6.9,333
2024-07-06T02:39:38.3569665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,286.55,9.69,61.5,58.1,7,330
2024-07-06T02:39:38.5912045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,290.8,9.675,62.1,58.1,7.3,328
2024-07-06T02:39:38.8411968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,290.8,9.675,62.1,58.1,7.3,328
2024-07-06T02:39:39.0911279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,291.69,9.675,62.1,58.1,7.4,329
2024-07-06T02:39:39.3566873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,295.83,9.675,62.1,57.9,7.8,328
2024-07-06T02:39:39.5910097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,297.05,9.647,62.2,57.9,7.9,326
2024-07-06T02:39:39.8409702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,297.05,9.647,62.2,57.9,7.9,326
2024-07-06T02:39:40.0909114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,295.96,9.647,62.2,57.9,7.8,324
2024-07-06T02:39:40.3564944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,297.05,9.647,62.2,57.9,7.9,326
2024-07-06T02:39:40.5908106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,296.73,9.624,61.6,57.9,7.9,327
2024-07-06T02:39:40.8408060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,292.78,9.624,61.6,57.9,7.5,326
2024-07-06T02:39:41.0907628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,291.81,9.624,61.6,57.9,7.4,326
2024-07-06T02:39:41.3563034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,288.61,9.624,61.6,58.1,7.1,328
2024-07-06T02:39:41.5906383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,285.73,9.627,60.9,58.1,6.9,328
2024-07-06T02:39:41.8405280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,284.73,9.627,60.9,58.1,6.8,328
2024-07-06T02:39:42.0905479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,284.73,9.627,60.9,58.1,6.8,328
2024-07-06T02:39:42.3561786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,285.17,9.627,60.9,58.3,6.9,330
2024-07-06T02:39:42.5904325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,284.11,9.636,60.4,58.3,6.9,331
2024-07-06T02:39:42.8403750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,283.4,9.636,60.4,58.3,6.8,330
2024-07-06T02:39:43.0903249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,283.71,9.636,60.4,58.3,6.8,329
2024-07-06T02:39:43.3558710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,285.98,9.636,60.4,58.5,7,328
2024-07-06T02:39:43.5902023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,286.44,9.62,60.5,58.5,7,327
2024-07-06T02:39:43.8401945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,289.62,9.62,60.5,58.5,7.3,326
2024-07-06T02:39:44.0901592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,290.53,9.62,60.5,58.5,7.4,327
2024-07-06T02:39:44.3400617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,290.53,9.62,60.5,58.5,7.4,327
2024-07-06T02:39:44.5900379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,291.89,9.594,60.7,58.5,7.5,328
2024-07-06T02:39:44.8398208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,292.12,9.594,60.7,58.5,7.5,324
2024-07-06T02:39:45.0899326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,292.12,9.594,60.7,58.5,7.5,324
2024-07-06T02:39:45.3399188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,292.11,9.594,60.7,58.4,7.5,323
2024-07-06T02:39:45.5898094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,293.47,9.564,60.9,58.4,7.6,323
2024-07-06T02:39:45.8397408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,294.41,9.564,60.9,58.4,7.7,323
2024-07-06T02:39:46.0897038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,293.51,9.564,60.9,58.4,7.6,324
2024-07-06T02:39:46.3396515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,295.34,9.564,60.9,58.3,7.8,323
2024-07-06T02:39:46.5895953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,297.09,9.549,60.8,58.3,8,322
2024-07-06T02:39:46.8394784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,298.57,9.549,60.8,58.3,8.1,326
2024-07-06T02:39:47.0895103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,295.45,9.549,60.8,58.3,7.8,324
2024-07-06T02:39:47.3395240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,296.49,9.549,60.8,58.2,7.9,325
2024-07-06T02:39:47.5894363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,292.44,9.552,60.7,58.2,7.5,324
2024-07-06T02:39:47.8393754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,296.18,9.552,60.7,58.2,7.9,323
2024-07-06T02:39:48.0893019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,296.28,9.552,60.7,58.2,7.9,324
2024-07-06T02:39:48.3392962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,295.23,9.552,60.7,58.1,7.8,323
2024-07-06T02:39:48.5892357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,294.06,9.573,60.7,58.1,7.7,322
2024-07-06T02:39:48.8390402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,295.07,9.573,60.7,58.1,7.8,323
2024-07-06T02:39:49.0890864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,293.97,9.573,60.7,58.1,7.7,321
2024-07-06T02:39:49.3390188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,293.88,9.573,60.7,58.3,7.7,320
2024-07-06T02:39:49.5889790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,297.55,9.582,61,58.3,8.1,320
2024-07-06T02:39:49.8388972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,296.31,9.582,61,58.3,8,318
2024-07-06T02:39:50.0888970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,301.62,9.582,61,58.3,8.7,317
2024-07-06T02:39:50.3389061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,304.8,9.582,61,58.6,9,319
2024-07-06T02:39:50.5888044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,305.47,9.559,61.2,58.6,9.1,318
2024-07-06T02:39:50.8387866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,309.93,9.559,61.2,58.6,9.5,321
2024-07-06T02:39:51.0886248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,306.23,9.559,61.2,58.6,9.2,318
2024-07-06T02:39:51.3386336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,304.74,9.559,61.2,58.8,8.9,320
2024-07-06T02:39:51.5886127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,307.36,9.531,61.3,58.8,9,324
2024-07-06T02:39:51.8386088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,307.06,9.531,61.3,58.8,9.1,321
2024-07-06T02:39:52.0885408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,305.39,9.531,61.3,58.8,8.9,321
2024-07-06T02:39:52.3384884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,306.91,9.531,61.3,58.6,9,323
2024-07-06T02:39:52.5883993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,306.44,9.512,60.9,58.6,9,322
2024-07-06T02:39:52.8383547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,305.93,9.512,60.9,58.6,8.9,323
2024-07-06T02:39:53.0883245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,304.02,9.512,60.9,58.6,8.6,326
2024-07-06T02:39:53.3382935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,303.94,9.512,60.9,58.3,8.6,326
2024-07-06T02:39:53.5882074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,303.72,9.495,60.4,58.3,8.6,326
2024-07-06T02:39:53.8381665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,298.78,9.495,60.4,58.3,8.1,327
2024-07-06T02:39:54.0881838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,297.45,9.495,60.4,58.3,8,324
2024-07-06T02:39:54.3381580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,299.3,9.495,60.4,57.8,8.2,324
2024-07-06T02:39:54.5880607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,297.49,9.471,60.3,57.8,8,324
2024-07-06T02:39:54.8380227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,296.71,9.471,60.3,57.8,7.9,326
2024-07-06T02:39:55.0879685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,296.77,9.471,60.3,57.8,7.9,327
2024-07-06T02:39:55.3380810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,296.82,9.471,60.3,57.5,7.9,329
2024-07-06T02:39:55.5879105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,296.1,9.444,60.5,57.5,7.8,326
2024-07-06T02:39:55.8378088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,295.82,9.444,60.5,57.5,7.8,323
2024-07-06T02:39:56.0877924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,294.66,9.444,60.5,57.5,7.7,321
2024-07-06T02:39:56.3377286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,296.05,9.444,60.5,57.4,7.9,319
2024-07-06T02:39:56.5876129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,298.65,9.404,61.2,57.4,8.3,314
2024-07-06T02:39:56.8376071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,298.32,9.404,61.2,57.4,8.3,313
2024-07-06T02:39:57.0875527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,298.32,9.404,61.2,57.4,8.3,313
2024-07-06T02:39:57.3375474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,297.28,9.404,61.2,57.4,8.2,312
2024-07-06T02:39:57.5874609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,297.98,9.404,61.2,57.4,8.3,312
2024-07-06T02:39:57.8374393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,302.11,9.358,61.6,57.4,8.6,316
2024-07-06T02:39:58.0873530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,302.11,9.358,61.6,57.4,8.6,316
2024-07-06T02:39:58.3373388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,299.61,9.358,61.6,57.6,8.3,315
2024-07-06T02:39:58.5896803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,296.29,9.308,61.5,57.6,7.9,313
2024-07-06T02:39:58.8396941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,294.29,9.308,61.5,57.6,7.7,311
2024-07-06T02:39:59.0895890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,295.56,9.308,61.5,57.6,7.8,313
2024-07-06T02:39:59.3395665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,294.39,9.308,61.5,58,7.6,314
2024-07-06T02:39:59.5895452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,295.73,9.262,61.2,58,7.8,313
2024-07-06T02:39:59.8393776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,296.19,9.262,61.2,58,7.9,312
2024-07-06T02:40:00.0893457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,298.28,9.262,61.2,58,8.1,314
2024-07-06T02:40:00.3393721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,296.57,9.262,61.2,58.3,7.9,313
2024-07-06T02:40:00.5892527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,296.06,9.227,61,58.3,7.9,311
2024-07-06T02:40:00.8392080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,296.16,9.227,61,58.3,7.8,314
2024-07-06T02:40:01.0892162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,293.19,9.227,61,58.3,7.4,315
2024-07-06T02:40:01.3391243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,295.03,9.227,61,58.3,7.6,316
2024-07-06T02:40:01.5890889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,294.81,9.205,61.1,58.3,7.6,314
2024-07-06T02:40:01.8390663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,296.51,9.205,61.1,58.3,7.7,318
2024-07-06T02:40:02.0890129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,299.89,9.205,61.1,58.3,8.1,318
2024-07-06T02:40:02.3389873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,298.7,9.205,61.1,58,8,317
2024-07-06T02:40:02.5889101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,300.22,9.194,61.3,58,8.2,316
2024-07-06T02:40:02.8389228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,299.43,9.194,61.3,58,8.1,316
2024-07-06T02:40:03.0888705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,299.73,9.194,61.3,58,8.1,317
2024-07-06T02:40:03.3412729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,299.58,9.194,61.3,57.5,8.1,317
2024-07-06T02:40:03.5912022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,302.08,9.184,61.4,57.5,8.4,317
2024-07-06T02:40:03.8412321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,300.6,9.184,61.4,57.5,8.3,315
2024-07-06T02:40:04.0911562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,299.51,9.184,61.4,57.5,8.2,314
2024-07-06T02:40:04.3410874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,299.74,9.184,61.4,57.1,8.3,313
2024-07-06T02:40:04.5909664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,300.41,9.189,61.4,57.1,8.4,313
2024-07-06T02:40:04.8409705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,302.73,9.189,61.4,57.1,8.8,312
2024-07-06T02:40:05.0908507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,301.63,9.189,61.4,57.1,8.7,311
2024-07-06T02:40:05.3408524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,298.51,9.189,61.4,56.9,8.3,310
2024-07-06T02:40:05.5907475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,300.02,9.194,61.1,56.9,8.5,311
2024-07-06T02:40:05.8407878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,305.54,9.194,61.1,56.9,9.2,313
2024-07-06T02:40:06.0907337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,304.54,9.194,61.1,56.9,9.2,311
2024-07-06T02:40:06.3406487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,305.31,9.194,61.1,57.2,9.3,311
2024-07-06T02:40:06.5905926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,303.74,9.204,60.6,57.2,9.1,311
2024-07-06T02:40:06.8405117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,303.74,9.204,60.6,57.2,9.1,311
2024-07-06T02:40:07.0905209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,303.1,9.204,60.6,57.2,9,311
2024-07-06T02:40:07.3404853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,302.45,9.204,60.6,57.7,8.8,312
2024-07-06T02:40:07.5777733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,300.55,9.239,60.1,57.7,8.6,312
2024-07-06T02:40:07.8277957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,299.45,9.239,60.1,57.7,8.5,311
2024-07-06T02:40:08.0776616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,298.41,9.239,60.1,57.7,8.3,312
2024-07-06T02:40:08.3276475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,294.05,9.239,60.1,58,7.7,312
2024-07-06T02:40:08.5775981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,291.96,9.291,59.8,58,7.5,312
2024-07-06T02:40:08.8276281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,291.38,9.291,59.8,58,7.4,313
2024-07-06T02:40:09.0773566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,292.37,9.291,59.8,58,7.5,314
2024-07-06T02:40:09.3275140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,291.58,9.291,59.8,58.1,7.4,314
2024-07-06T02:40:09.5773793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,290.07,9.32,60,58.1,7.2,315
2024-07-06T02:40:09.8273476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,291.04,9.32,60,58.1,7.3,316
2024-07-06T02:40:10.0772809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,289.24,9.32,60,58.1,7.1,315
2024-07-06T02:40:10.3272950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,289.32,9.32,60,57.9,7.1,316
2024-07-06T02:40:10.5771715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,291.45,9.306,60.4,57.9,7.3,316
2024-07-06T02:40:10.8427607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,292.11,9.306,60.4,57.9,7.4,315
2024-07-06T02:40:11.0770155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,293.93,9.306,60.4,57.9,7.6,316
2024-07-06T02:40:11.3270602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,295.02,9.306,60.4,57.6,7.8,314
2024-07-06T02:40:11.5770203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,295.75,9.25,60.9,57.6,7.8,314
2024-07-06T02:40:11.8268185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,294.98,9.25,60.9,57.6,7.7,314
2024-07-06T02:40:12.0766862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,295.75,9.25,60.9,57.6,7.8,314
2024-07-06T02:40:12.3267627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,295.12,9.25,60.9,57.3,7.8,312
2024-07-06T02:40:12.5766515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,297.07,9.181,61,57.3,8,312
2024-07-06T02:40:12.8267635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,296.04,9.181,61,57.3,7.9,311
2024-07-06T02:40:13.0822357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,296.42,9.181,61,57.3,8,310
2024-07-06T02:40:13.3322753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,297,9.181,61,57,8.1,310
2024-07-06T02:40:13.5821538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,296.14,9.12,60.7,57,8,309
2024-07-06T02:40:13.8321028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,294.08,9.12,60.7,57,7.7,309
2024-07-06T02:40:14.0820614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,296.45,9.12,60.7,57,8.1,308
2024-07-06T02:40:14.3321655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,292.76,9.12,60.7,56.9,7.6,307
2024-07-06T02:40:14.5819836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,293.91,9.082,60.1,56.9,7.8,307
2024-07-06T02:40:14.8318981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,291.87,9.082,60.1,56.9,7.5,307
2024-07-06T02:40:15.0818816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,290.27,9.082,60.1,56.9,7.2,309
2024-07-06T02:40:15.3318676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,289.96,9.082,60.1,56.9,7.1,311
2024-07-06T02:40:15.5817599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,287.35,9.048,59.5,56.9,6.8,311
2024-07-06T02:40:15.8316965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,286.82,9.048,59.5,56.9,6.7,313
2024-07-06T02:40:16.0816931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,283.63,9.048,59.5,56.9,6.3,316
2024-07-06T02:40:16.3316809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,282.75,9.048,59.5,57,6.2,315
2024-07-06T02:40:16.5816128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,280.91,8.995,59.2,57,6,318
2024-07-06T02:40:16.8315416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,281.75,8.995,59.2,57,6.1,319
2024-07-06T02:40:17.0814143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,280.31,8.995,59.2,57,6,323
2024-07-06T02:40:17.3314602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,279.64,8.995,59.2,57.2,5.9,321
2024-07-06T02:40:17.5813679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,282.56,8.933,59.6,57.2,6.1,319
2024-07-06T02:40:17.8313445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,287.09,8.933,59.6,57.2,6.6,316
2024-07-06T02:40:18.0812599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,286.15,8.933,59.6,57.2,6.5,315
2024-07-06T02:40:18.3312461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,289.62,8.933,59.6,57.4,6.9,315
2024-07-06T02:40:18.5812022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,292.95,8.868,60.6,57.4,7.1,317
2024-07-06T02:40:18.8311240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,295.65,8.868,60.6,57.4,7.5,314
2024-07-06T02:40:19.0810851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,295.65,8.868,60.6,57.4,7.5,314
2024-07-06T02:40:19.3310332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,297.42,8.868,60.6,57.5,7.8,312
2024-07-06T02:40:19.5810204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,297.17,8.812,61.3,57.5,7.7,311
2024-07-06T02:40:19.8309202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,297.17,8.812,61.3,57.5,7.7,311
2024-07-06T02:40:20.0848124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,297.55,8.812,61.3,57.5,7.8,310
2024-07-06T02:40:20.3348019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,298.59,8.812,61.3,57.4,7.9,311
2024-07-06T02:40:20.5847194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,298.68,8.788,61.2,57.4,7.9,311
2024-07-06T02:40:20.8347569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,297.6,8.788,61.2,57.4,7.8,310
2024-07-06T02:40:21.0846571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,296.55,8.788,61.2,57.4,7.7,309
2024-07-06T02:40:21.3345982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,295.41,8.788,61.2,57.3,7.5,310
2024-07-06T02:40:21.5845120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,297.09,8.788,61.2,57.3,7.6,313
2024-07-06T02:40:21.8345028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,295.23,8.797,60.5,57.3,7.4,314
2024-07-06T02:40:22.0844690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,296.31,8.797,60.5,57.3,7.5,315
2024-07-06T02:40:22.3343815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,295.71,8.797,60.5,57.2,7.4,316
2024-07-06T02:40:22.5842712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,296.12,8.818,59.8,57.2,7.5,317
2024-07-06T02:40:22.8342507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,291.85,8.818,59.8,57.2,7,318
2024-07-06T02:40:23.0842151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,294.37,8.818,59.8,57.2,7.3,317
2024-07-06T02:40:23.3341732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,292.23,8.818,59.8,57.1,7.1,315
2024-07-06T02:40:23.5841103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,293.84,8.839,59.6,57.1,7.3,316
2024-07-06T02:40:23.8341204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,292.97,8.839,59.6,57.1,7.2,316
2024-07-06T02:40:24.0840928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,292.97,8.839,59.6,57.1,7.2,316
2024-07-06T02:40:24.3340243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,293.62,8.839,59.6,57.1,7.3,315
2024-07-06T02:40:24.5839130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,295.02,8.847,59.8,57.1,7.4,317
2024-07-06T02:40:24.8339068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,296.12,8.847,59.8,57.1,7.5,318
2024-07-06T02:40:25.0838949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,297.61,8.847,59.8,57.1,7.7,317
2024-07-06T02:40:25.3337722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,298.99,8.847,59.8,57.1,7.9,316
2024-07-06T02:40:25.5837412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,298.99,8.847,59.8,57.1,7.9,316
2024-07-06T02:40:25.8336648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,298.92,8.848,60.2,57.1,7.9,315
2024-07-06T02:40:26.0836040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,299,8.848,60.2,57.1,8,313
2024-07-06T02:40:26.3335698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,296.74,8.848,60.2,57.2,7.7,313
2024-07-06T02:40:26.5882838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,297.61,8.853,60.3,57.2,7.9,311
2024-07-06T02:40:26.8380965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,297.97,8.853,60.3,57.2,8,310
2024-07-06T02:40:27.0881331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,299.87,8.853,60.3,57.2,8.4,308
2024-07-06T02:40:27.3381026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,300.15,8.853,60.3,57.4,8.5,307
2024-07-06T02:40:27.5880106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,300.66,8.848,60,57.4,8.6,307
2024-07-06T02:40:27.8378938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,299.82,8.848,60,57.4,8.4,308
2024-07-06T02:40:28.0879492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,299.16,8.848,60,57.4,8.3,308
2024-07-06T02:40:28.3378971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,298.64,8.848,60,57.5,8.1,310
2024-07-06T02:40:28.5878583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,300.04,8.848,60,57.5,8.3,310
2024-07-06T02:40:28.8378169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,299.4,8.848,60,57.5,8.1,312
2024-07-06T02:40:29.0877951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,297.57,8.831,59.5,57.5,7.8,314
2024-07-06T02:40:29.3377174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,296.79,8.831,59.5,57.6,7.7,314
2024-07-06T02:40:29.5876004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,295.41,8.831,59.5,57.6,7.5,315
2024-07-06T02:40:29.8375589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,294.59,8.805,59,57.6,7.4,316
2024-07-06T02:40:30.0875624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,293.71,8.805,59,57.6,7.3,316
2024-07-06T02:40:30.3374900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,292.07,8.805,59,57.5,7.1,317
2024-07-06T02:40:30.5874887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,289.31,8.805,59,57.5,6.8,317
2024-07-06T02:40:30.8217907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,289.5,8.779,59,57.5,6.8,317
2024-07-06T02:40:31.0717574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,289.59,8.779,59,57.5,6.8,318
2024-07-06T02:40:31.3373630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,288.57,8.779,59,57.4,6.7,317
2024-07-06T02:40:31.5872960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,289.9,8.756,59.4,57.4,6.8,316
2024-07-06T02:40:31.8371903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,290.65,8.756,59.4,57.4,6.9,315
2024-07-06T02:40:32.0871309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,292.2,8.756,59.4,57.4,7.1,314
2024-07-06T02:40:32.3370819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,290.08,8.756,59.4,57.1,6.9,312
2024-07-06T02:40:32.5870381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,290.63,8.726,60.1,57.1,6.9,311
2024-07-06T02:40:32.8369906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,292.2,8.726,60.1,57.1,7.1,311
2024-07-06T02:40:33.0712665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,292.45,8.726,60.1,57.1,7.2,309
2024-07-06T02:40:33.3368944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,293.19,8.726,60.1,57.1,7.3,309
2024-07-06T02:40:33.5867956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,292.38,8.69,60.5,57.1,7.2,307
2024-07-06T02:40:33.8368019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,293.4,8.69,60.5,57.1,7.3,308
2024-07-06T02:40:34.0711343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,292.38,8.69,60.5,57.1,7.2,307
2024-07-06T02:40:34.3367368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,293.4,8.69,60.5,56.9,7.4,306
2024-07-06T02:40:34.5866964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,293.14,8.649,60.3,56.9,7.3,307
2024-07-06T02:40:34.8365943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,293.75,8.649,60.3,56.9,7.3,309
2024-07-06T02:40:35.0864757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,293.75,8.649,60.3,56.9,7.3,309
2024-07-06T02:40:35.3365233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,290.51,8.649,60.3,56.9,6.9,308
2024-07-06T02:40:35.5747125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,290.27,8.613,59.7,56.9,6.9,308
2024-07-06T02:40:35.8273797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,289.17,8.613,59.7,56.9,6.7,310
2024-07-06T02:40:36.0772783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,289.56,8.613,59.7,56.9,6.7,312
2024-07-06T02:40:36.3272063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,288.75,8.613,59.7,57,6.6,312
2024-07-06T02:40:36.5771652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,288.31,8.59,59.2,57,6.6,311
2024-07-06T02:40:36.8271536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,287.63,8.59,59.2,57,6.5,312
2024-07-06T02:40:37.0771011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,285.07,8.59,59.2,57,6.2,312
2024-07-06T02:40:37.3269942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,286.06,8.59,59.2,57.3,6.3,313
2024-07-06T02:40:37.5770050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,284.3,8.59,59.2,57.3,6.1,313
2024-07-06T02:40:37.8269432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,284.24,8.57,59,57.3,6.1,313
2024-07-06T02:40:38.0769292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,286.89,8.57,59,57.3,6.4,313
2024-07-06T02:40:38.3268921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,286.67,8.57,59,57.5,6.4,311
2024-07-06T02:40:38.5768592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,288,8.546,59.4,57.5,6.5,311
2024-07-06T02:40:38.8268223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,287.66,8.546,59.4,57.5,6.5,309
2024-07-06T02:40:39.0767235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,288.66,8.546,59.4,57.5,6.6,310
2024-07-06T02:40:39.3266793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,290.91,8.546,59.4,57.7,6.9,309
2024-07-06T02:40:39.5765886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,293.42,8.511,60,57.7,7.1,310
2024-07-06T02:40:39.8265679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,294.67,8.511,60,57.7,7.3,309
2024-07-06T02:40:40.0765366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,296.52,8.511,60,57.7,7.5,310
2024-07-06T02:40:40.3265571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,296.21,8.511,60,57.8,7.5,309
2024-07-06T02:40:40.5763893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,296.49,8.455,60.4,57.8,7.5,308
2024-07-06T02:40:40.8281927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,298.31,8.455,60.4,57.8,7.7,309
2024-07-06T02:40:41.0781818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,298.31,8.455,60.4,57.8,7.7,309
2024-07-06T02:40:41.3280919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,299.12,8.455,60.4,58,7.8,309
2024-07-06T02:40:41.5779970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,300.25,8.455,60.4,58,7.9,310
2024-07-06T02:40:41.8279772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,299.06,8.405,60.3,58,7.7,310
2024-07-06T02:40:42.0779384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,298.66,8.405,60.3,58,7.7,309
2024-07-06T02:40:42.3278850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,296.46,8.405,60.3,58.1,7.4,309
2024-07-06T02:40:42.5778412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,296.23,8.401,59.9,58.1,7.4,309
2024-07-06T02:40:42.8278128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,294.48,8.401,59.9,58.1,7.1,311
2024-07-06T02:40:43.0802184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,294.16,8.401,59.9,58.1,7,313
2024-07-06T02:40:43.3302015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,294.4,8.401,59.9,58.1,7,314
2024-07-06T02:40:43.5863198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,293.24,8.424,59.5,58.1,6.9,315
2024-07-06T02:40:43.8362302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,294.14,8.424,59.5,58.1,7,315
2024-07-06T02:40:44.0781853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,292.49,8.424,59.5,58.1,6.8,316
2024-07-06T02:40:44.3281817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,292.31,8.424,59.5,58,6.8,315
2024-07-06T02:40:44.5813699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,291.31,8.446,59.6,58,6.7,315
2024-07-06T02:40:44.8312733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,291.31,8.446,59.6,58,6.7,315
2024-07-06T02:40:45.0812775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,293.82,8.446,59.6,58,7,314
2024-07-06T02:40:45.3312119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,293.56,8.446,59.6,57.9,7,313
2024-07-06T02:40:45.5811946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,292.81,8.446,59.6,57.9,7,310
2024-07-06T02:40:45.8311108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,295,8.465,60.2,57.9,7.2,311
2024-07-06T02:40:46.0810813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,292.81,8.465,60.2,57.9,6.9,312
2024-07-06T02:40:46.3310646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,296.3,8.465,60.2,57.7,7.2,316
2024-07-06T02:40:46.5809384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,295.79,8.477,60.7,57.7,7.2,313
2024-07-06T02:40:46.8308825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,297.55,8.477,60.7,57.7,7.5,311
2024-07-06T02:40:47.0808649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,299.08,8.477,60.7,57.7,7.7,311
2024-07-06T02:40:47.3308366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,299.11,8.477,60.7,57.8,7.7,311
2024-07-06T02:40:47.5806698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,299.46,8.488,60.8,57.8,7.8,310
2024-07-06T02:40:47.8306676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,300.48,8.488,60.8,57.8,8,309
2024-07-06T02:40:48.0806929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,299.46,8.488,60.8,57.8,7.8,310
2024-07-06T02:40:48.3306245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,300.31,8.488,60.8,58.1,7.9,310
2024-07-06T02:40:48.5805613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,299.39,8.489,60.5,58.1,7.8,310
2024-07-06T02:40:48.8305633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,298.99,8.489,60.5,58.1,7.8,309
2024-07-06T02:40:49.0804275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,300.12,8.489,60.5,58.1,7.9,310
2024-07-06T02:40:49.3303780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,298.45,8.489,60.5,58.6,7.7,309
2024-07-06T02:40:49.5803641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,297.64,8.489,60.5,58.6,7.5,311
2024-07-06T02:40:49.8303826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,297.31,8.48,59.9,58.6,7.5,311
2024-07-06T02:40:50.0802754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,296.82,8.48,59.9,58.6,7.4,312
2024-07-06T02:40:50.3301694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,296.37,8.48,59.9,58.9,7.3,313
2024-07-06T02:40:50.5801523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,293.58,8.476,59.6,58.9,7,313
2024-07-06T02:40:50.8301720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,293.08,8.476,59.6,58.9,6.9,315
2024-07-06T02:40:51.0800141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,293.08,8.476,59.6,58.9,6.9,315
2024-07-06T02:40:51.3299793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,290.94,8.476,59.6,59,6.7,313
2024-07-06T02:40:51.5799278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,293.94,8.47,59.7,59,7,314
2024-07-06T02:40:51.8297668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,295.66,8.47,59.7,59,7.1,318
2024-07-06T02:40:52.0798606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,293.84,8.47,59.7,59,6.9,319
2024-07-06T02:40:52.3298436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,291.88,8.47,59.7,58.8,6.7,320
2024-07-06T02:40:52.5797650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,293.61,8.439,60.2,58.8,6.8,320
2024-07-06T02:40:52.8343886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,294.5,8.439,60.2,58.8,6.9,319
2024-07-06T02:40:53.0844134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,294.5,8.439,60.2,58.8,6.9,319
2024-07-06T02:40:53.3342780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,293.98,8.439,60.2,58.6,6.9,316
2024-07-06T02:40:53.5842408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,295.59,8.439,60.2,58.6,7.1,315
2024-07-06T02:40:53.8342063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,298.46,8.392,60.9,58.6,7.4,313
2024-07-06T02:40:54.0841716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,300.8,8.392,60.9,58.6,7.6,315
2024-07-06T02:40:54.3340697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,302.81,8.392,60.9,58.4,7.9,314
2024-07-06T02:40:54.5840489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,305.51,8.341,61.4,58.4,8.1,315
2024-07-06T02:40:54.8340515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,306.3,8.341,61.4,58.4,8.2,315
2024-07-06T02:40:55.0839577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,302.64,8.341,61.4,58.4,7.9,312
2024-07-06T02:40:55.3339023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,302.46,8.341,61.4,58.3,8,310
2024-07-06T02:40:55.5838707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,303.44,8.309,61.5,58.3,8.1,310
2024-07-06T02:40:55.8337841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,303.66,8.309,61.5,58.3,8.2,309
2024-07-06T02:40:56.0837595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,304.5,8.309,61.5,58.3,8.4,308
2024-07-06T02:40:56.3336973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,307.03,8.309,61.5,58.4,8.7,309
2024-07-06T02:40:56.5836533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,308.31,8.288,61.2,58.4,8.9,309
2024-07-06T02:40:56.8240525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,306.54,8.288,61.2,58.4,8.8,307
2024-07-06T02:40:57.0739092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,306.48,8.288,61.2,58.4,8.7,308
2024-07-06T02:40:57.3238892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,309.06,8.288,61.2,58.8,8.8,311
2024-07-06T02:40:57.5738877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,308.8,8.288,61.2,58.8,8.6,313
2024-07-06T02:40:57.8238065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,307.07,8.279,60.5,58.8,8.4,313
2024-07-06T02:40:58.0737318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,304.3,8.279,60.5,58.8,8.1,312
2024-07-06T02:40:58.3236771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,300.18,8.279,60.5,59.3,7.6,311
2024-07-06T02:40:58.5736834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,297.68,8.279,59.9,59.3,7.3,312
2024-07-06T02:40:58.8258624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,298.3,8.279,59.9,59.3,7.3,314
2024-07-06T02:40:59.0839781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,298.18,8.279,59.9,59.3,7.4,311
2024-07-06T02:40:59.3339297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,297.19,8.279,59.9,59.8,7.3,310
2024-07-06T02:40:59.5839264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,297.17,8.291,60,59.8,7.3,310
2024-07-06T02:40:59.8338555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,297.24,8.291,60,59.8,7.2,313
2024-07-06T02:41:00.0837763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,299.51,8.291,60,59.8,7.5,312
2024-07-06T02:41:00.3337352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,298.4,8.291,60,60,7.4,311
2024-07-06T02:41:00.5837129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,298.43,8.299,60.9,60,7.3,312
2024-07-06T02:41:00.8336432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,301.47,8.299,60.9,60,7.5,316
2024-07-06T02:41:01.0835868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,300.25,8.299,60.9,60,7.4,315
2024-07-06T02:41:01.3335324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,299.93,8.299,60.9,60,7.4,314
2024-07-06T02:41:01.5834975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,300.8,8.299,60.9,60,7.5,314
2024-07-06T02:41:01.8334265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,302.26,8.287,61.7,60,7.6,314
2024-07-06T02:41:02.0833234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,302.26,8.287,61.7,60,7.6,314
2024-07-06T02:41:02.3218232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,301.38,8.287,61.7,59.9,7.5,314
2024-07-06T02:41:02.5833264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,300.72,8.261,62.2,59.9,7.4,313
2024-07-06T02:41:02.8332122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,302.74,8.261,62.2,59.9,7.6,314
2024-07-06T02:41:03.0675816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,303.57,8.261,62.2,59.9,7.7,314
2024-07-06T02:41:03.3331769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,303.13,8.261,62.2,59.8,7.7,313
2024-07-06T02:41:03.5831075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,303.82,8.235,62.4,59.8,7.8,312
2024-07-06T02:41:03.8331737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,303.69,8.235,62.4,59.8,7.9,310
2024-07-06T02:41:04.0830398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,305.36,8.235,62.4,59.8,8.2,309
2024-07-06T02:41:04.3329671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,304.28,8.235,62.4,60,8.1,308
2024-07-06T02:41:04.5829640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,305.92,8.221,62.5,60,8.4,307
2024-07-06T02:41:04.8328936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,306.65,8.221,62.5,60,8.6,306
2024-07-06T02:41:05.0828425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,306.1,8.221,62.5,60,8.6,305
2024-07-06T02:41:05.3327936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,306.37,8.221,62.5,60.4,8.7,304
2024-07-06T02:41:05.5827392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,306.95,8.221,62.5,60.4,8.8,304
2024-07-06T02:41:05.8327921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,306.98,8.21,62.4,60.4,8.8,304
2024-07-06T02:41:06.0828093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,305.83,8.21,62.4,60.4,8.7,303
2024-07-06T02:41:06.3327426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,306.68,8.21,62.4,61,8.6,305
2024-07-06T02:41:06.5827218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,306.01,8.189,62,61,8.5,305
2024-07-06T02:41:06.8326779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,307.75,8.189,62,61,8.6,307
2024-07-06T02:41:07.0826559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,305.58,8.189,62,61,8.2,308
2024-07-06T02:41:07.3326132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,306.28,8.189,62,61.4,8.2,309
2024-07-06T02:41:07.5826062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,303.81,8.187,61.5,61.4,7.9,309
2024-07-06T02:41:07.8325451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,302.3,8.187,61.5,61.4,7.6,311
2024-07-06T02:41:08.0825159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,303.93,8.187,61.5,61.4,7.7,313
2024-07-06T02:41:08.3324722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,305.19,8.187,61.5,61.4,7.8,314
2024-07-06T02:41:08.5824034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,304.46,8.212,61.3,61.4,7.8,313
2024-07-06T02:41:08.8324905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,302.75,8.212,61.3,61.4,7.6,313
2024-07-06T02:41:09.0824026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,302.75,8.212,61.3,61.4,7.6,313
2024-07-06T02:41:09.3323022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,301.56,8.212,61.3,61.5,7.5,312
2024-07-06T02:41:09.5822778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,301.24,8.238,61.9,61.5,7.4,313
2024-07-06T02:41:09.8322139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,301.24,8.238,61.9,61.5,7.4,313
2024-07-06T02:41:10.0822256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,300.55,8.238,61.9,61.5,7.4,311
2024-07-06T02:41:10.3321842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,302.54,8.238,61.9,61.4,7.6,312
2024-07-06T02:41:10.5821375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,300.84,8.257,62.6,61.4,7.4,311
2024-07-06T02:41:10.8321687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,303.21,8.257,62.6,61.4,7.6,313
2024-07-06T02:41:11.0761551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,306.48,8.257,62.6,61.4,8,313
2024-07-06T02:41:11.3320029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,305.59,8.257,62.6,61.2,7.9,313
2024-07-06T02:41:11.5820122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,306.07,8.257,63.2,61.2,8.1,310
2024-07-06T02:41:11.8319661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,306.07,8.257,63.2,61.2,8.1,310
2024-07-06T02:41:12.0819181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,307,8.257,63.2,61.2,8.3,309
2024-07-06T02:41:12.3318865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,308.31,8.257,63.2,61.1,8.5,309
2024-07-06T02:41:12.5818357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,308.33,8.268,63.4,61.1,8.5,309
2024-07-06T02:41:12.8317750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,305.96,8.268,63.4,61.1,8.3,307
2024-07-06T02:41:13.0817519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,306.97,8.268,63.4,61.1,8.3,309
2024-07-06T02:41:13.3317571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,305.06,8.268,63.4,61,8.1,308
2024-07-06T02:41:13.5816402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,303.39,8.268,63.4,61,7.8,309
2024-07-06T02:41:13.8316041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,302.39,8.309,63.2,61,7.9,306
2024-07-06T02:41:14.0816291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,299.77,8.309,63.2,61,7.7,303
2024-07-06T02:41:14.3315475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,301.27,8.309,63.2,61.1,8,302
2024-07-06T02:41:14.5815065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,298.9,8.352,62.8,61.1,7.7,302
2024-07-06T02:41:14.8349568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,299.54,8.352,62.8,61.1,7.8,302
2024-07-06T02:41:15.0693386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,297.85,8.352,62.8,61.1,7.6,301
2024-07-06T02:41:15.3192901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,298.99,8.352,62.8,61.3,7.7,302
2024-07-06T02:41:15.5692446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,296.78,8.35,62.4,61.3,7.4,302
2024-07-06T02:41:15.8256100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,295.77,8.35,62.4,61.3,7.2,303
2024-07-06T02:41:16.0821692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,294.98,8.35,62.4,61.3,7,305
2024-07-06T02:41:16.3321029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,296.55,8.35,62.4,61.6,7.2,305
2024-07-06T02:41:16.5702817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,296.66,8.295,62.2,61.6,7.1,307
2024-07-06T02:41:16.8201166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,294.57,8.295,62.2,61.6,6.8,308
2024-07-06T02:41:17.0701553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,293.75,8.295,62.2,61.6,6.7,308
2024-07-06T02:41:17.3201651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,292.35,8.295,62.2,61.8,6.5,309
2024-07-06T02:41:17.5700138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,292.35,8.295,62.2,61.8,6.5,309
2024-07-06T02:41:17.8200184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,293.81,8.227,62.4,61.8,6.6,309
2024-07-06T02:41:18.0795268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,291.73,8.227,62.4,61.8,6.3,312
2024-07-06T02:41:18.3295062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,291.6,8.227,62.4,61.9,6.3,311
2024-07-06T02:41:18.5826725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,291.33,8.175,62.9,61.9,6.2,310
2024-07-06T02:41:18.8326263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,291.48,8.175,62.9,61.9,6.2,311
2024-07-06T02:41:19.0826357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,292.53,8.175,62.9,61.9,6.3,312
2024-07-06T02:41:19.3325877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,292.17,8.175,62.9,61.7,6.3,310
2024-07-06T02:41:19.5825311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,293.09,8.135,63.7,61.7,6.3,310
2024-07-06T02:41:19.8324341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,296.11,8.135,63.7,61.7,6.6,312
2024-07-06T02:41:20.0824225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,295.23,8.135,63.7,61.7,6.5,312
2024-07-06T02:41:20.3324420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,295.83,8.135,63.7,61.5,6.6,311
2024-07-06T02:41:20.5823815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,297.97,8.105,64.4,61.5,6.8,310
2024-07-06T02:41:20.8323102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,297.68,8.105,64.4,61.5,6.8,309
2024-07-06T02:41:21.0821929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,297.68,8.105,64.4,61.5,6.8,309
2024-07-06T02:41:21.3322487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,297.88,8.105,64.4,61.2,6.8,310
2024-07-06T02:41:21.5821545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,300.03,8.093,64.6,61.2,7,311
2024-07-06T02:41:21.8321269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,299.21,8.093,64.6,61.2,6.9,311
2024-07-06T02:41:22.0820875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,297.57,8.093,64.6,61.2,6.7,311
2024-07-06T02:41:22.3320175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,295.61,8.093,64.6,61,6.5,310
2024-07-06T02:41:22.5819986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,299.3,8.115,64.6,61,6.9,312
2024-07-06T02:41:22.8319385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,299.49,8.115,64.6,61,7,310
2024-07-06T02:41:23.0688128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,302.56,8.115,64.6,61,7.3,312
2024-07-06T02:41:23.3186878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,300.37,8.115,64.6,60.8,7,313
2024-07-06T02:41:23.5687560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,300.34,8.14,64.4,60.8,7,314
2024-07-06T02:41:23.8186520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,302.88,8.14,64.4,60.8,7.3,314
2024-07-06T02:41:24.0686497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,303.76,8.14,64.4,60.8,7.5,312
2024-07-06T02:41:24.3185442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,305.67,8.14,64.4,60.9,7.8,311
2024-07-06T02:41:24.5684942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,304.94,8.157,64.1,60.9,7.8,310
2024-07-06T02:41:24.8184495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,304.28,8.157,64.1,60.9,7.9,307
2024-07-06T02:41:25.0684647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,304.48,8.157,64.1,60.9,8,306
2024-07-06T02:41:25.3183367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,305.28,8.157,64.1,61.2,8.1,306
2024-07-06T02:41:25.5839103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,306.04,8.165,64,61.2,8.4,304
2024-07-06T02:41:25.8182328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,306.57,8.165,64,61.2,8.4,305
2024-07-06T02:41:26.0682245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,306.57,8.165,64,61.2,8.4,305
2024-07-06T02:41:26.3337932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,306.96,8.165,64,61.7,8.6,303
2024-07-06T02:41:26.5837705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,305.69,8.174,63.8,61.7,8.5,302
2024-07-06T02:41:26.8336639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,306.81,8.174,63.8,61.7,8.6,303
2024-07-06T02:41:27.0837026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,304.41,8.174,63.8,61.7,8.2,303
2024-07-06T02:41:27.3334921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,302.51,8.174,63.8,62.1,8.1,300
2024-07-06T02:41:27.5835550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,301.78,8.174,63.8,62.1,7.9,301
2024-07-06T02:41:27.8178700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,302.03,8.183,63.5,62.1,7.9,302
2024-07-06T02:41:28.0834917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,301.39,8.183,63.5,62.1,7.8,302
2024-07-06T02:41:28.3426321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,301.08,8.183,63.5,62.4,7.8,301
2024-07-06T02:41:28.5677512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,300.92,8.191,63.3,62.4,7.8,301
2024-07-06T02:41:28.8333256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,302.02,8.191,63.3,62.4,7.9,302
2024-07-06T02:41:29.0832909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,300.92,8.191,63.3,62.4,7.8,301
2024-07-06T02:41:29.3176439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,301.73,8.191,63.3,62.2,7.8,303
2024-07-06T02:41:29.5831942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,301.87,8.177,63.4,62.2,7.8,303
2024-07-06T02:41:29.8331814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,303.45,8.177,63.4,62.2,7.9,305
2024-07-06T02:41:30.0831094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,304.13,8.177,63.4,62.2,8,305
2024-07-06T02:41:30.3174670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,302.81,8.177,63.4,61.9,7.7,307
2024-07-06T02:41:30.5673934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,304.65,8.159,63.6,61.9,7.8,309
2024-07-06T02:41:30.8329912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,303.15,8.159,63.6,61.9,7.6,309
2024-07-06T02:41:31.0829219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,301.2,8.159,63.6,61.9,7.5,306
2024-07-06T02:41:31.3172901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,302.28,8.159,63.6,61.6,7.5,309
2024-07-06T02:41:31.5863452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,303.27,8.164,64,61.6,7.5,311
2024-07-06T02:41:31.8207758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,306.34,8.164,64,61.6,7.9,311
2024-07-06T02:41:32.0706738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,306.34,8.164,64,61.6,7.9,311
2024-07-06T02:41:32.3205820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,304.7,8.164,64,61.3,7.7,311
2024-07-06T02:41:32.5705919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,305.03,8.186,64.3,61.3,7.8,310
2024-07-06T02:41:32.8274118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,306.48,8.186,64.3,61.3,8,310
2024-07-06T02:41:33.0773132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,309.42,8.186,64.3,61.3,8.5,309
2024-07-06T02:41:33.3272864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,307.53,8.186,64.3,61,8.4,307
2024-07-06T02:41:33.5773466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,306.88,8.213,64.4,61,8.4,306
2024-07-06T02:41:33.8272756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,306.35,8.213,64.4,61,8.4,305
2024-07-06T02:41:34.0772156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,305.12,8.213,64.4,61,8.2,305
2024-07-06T02:41:34.3272107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,305.23,8.213,64.4,61,8.3,304
2024-07-06T02:41:34.5770306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,306.22,8.232,64.2,61,8.5,304
2024-07-06T02:41:34.8270986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,306.22,8.232,64.2,61,8.5,304
2024-07-06T02:41:35.0770199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,304.27,8.232,64.2,61,8.1,305
2024-07-06T02:41:35.3270148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,302.53,8.232,64.2,61,7.9,304
2024-07-06T02:41:35.5769084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,301.71,8.238,63.6,61,7.9,303
2024-07-06T02:41:35.8268555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,302.16,8.238,63.6,61,7.9,304
2024-07-06T02:41:36.0768167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,301.29,8.238,63.6,61,7.7,305
2024-07-06T02:41:36.3267708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,298.2,8.238,63.6,61.1,7.3,304
2024-07-06T02:41:36.5767280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,296.51,8.233,63.1,61.1,7.1,304
2024-07-06T02:41:36.8267497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,294.34,8.233,63.1,61.1,6.8,304
2024-07-06T02:41:37.0766256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,293.89,8.233,63.1,61.1,6.7,305
2024-07-06T02:41:37.3265968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,291.37,8.233,63.1,61.1,6.4,304
2024-07-06T02:41:37.5765507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,291.34,8.225,63,61.1,6.4,304
2024-07-06T02:41:37.8264518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,290.58,8.225,63,61.1,6.3,304
2024-07-06T02:41:38.0765120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,290.1,8.225,63,61.1,6.3,302
2024-07-06T02:41:38.3263892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,290.07,8.225,63,61,6.3,302
2024-07-06T02:41:38.5763566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,290.29,8.194,63.4,61,6.3,301
2024-07-06T02:41:38.8262723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,291,8.194,63.4,61,6.4,301
2024-07-06T02:41:39.0762843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,291,8.194,63.4,61,6.4,301
2024-07-06T02:41:39.3262566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,292.38,8.194,63.4,60.9,6.6,301
2024-07-06T02:41:39.5761742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,294.23,8.132,64.1,60.9,6.7,302
2024-07-06T02:41:39.8261049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,295.61,8.132,64.1,60.9,6.9,302
2024-07-06T02:41:40.0760522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,295.61,8.132,64.1,60.9,6.9,302
2024-07-06T02:41:40.3260224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,297,8.132,64.1,61,7.1,302
2024-07-06T02:41:40.5759947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,299.5,8.053,64.6,61,7.3,303
2024-07-06T02:41:40.8259209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,300.16,8.053,64.6,61,7.4,303
2024-07-06T02:41:41.0759283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,300.58,8.053,64.6,61,7.4,304
2024-07-06T02:41:41.3258790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,301.76,8.053,64.6,61.2,7.5,305
2024-07-06T02:41:41.5757511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,301.06,7.989,64.6,61.2,7.4,304
2024-07-06T02:41:41.8257289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,301.48,7.989,64.6,61.2,7.4,305
2024-07-06T02:41:42.0757091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,302.17,7.989,64.6,61.2,7.5,305
2024-07-06T02:41:42.3256182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,301.44,7.989,64.6,61.1,7.4,305
2024-07-06T02:41:42.5755588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,298.82,7.983,64.3,61.1,7.1,304
2024-07-06T02:41:42.8255673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,299.2,7.983,64.3,61.1,7.1,305
2024-07-06T02:41:43.0754846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,297.4,7.983,64.3,61.1,6.9,304
2024-07-06T02:41:43.3254323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,298.74,7.983,64.3,60.9,7.1,304
2024-07-06T02:41:43.5753728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,297.48,8.023,63.9,60.9,7.1,302
2024-07-06T02:41:43.8253286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,298.16,8.023,63.9,60.9,7.2,302
2024-07-06T02:41:44.0753439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,296.81,8.023,63.9,60.9,7,302
2024-07-06T02:41:44.3252595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,296.43,8.023,63.9,60.9,7,301
2024-07-06T02:41:44.5751645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,297.59,8.051,63.9,60.9,7.2,301
2024-07-06T02:41:44.8251767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,300.25,8.051,63.9,60.9,7.3,306
2024-07-06T02:41:45.0751013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,301.92,8.051,63.9,60.9,7.6,305
2024-07-06T02:41:45.3250382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,302.55,8.051,63.9,60.8,7.7,305
2024-07-06T02:41:45.5750746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,303.93,8.051,64,60.8,7.9,305
2024-07-06T02:41:45.8249460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,304.08,8.051,64,60.8,8,304
2024-07-06T02:41:46.0749694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,303.59,8.051,64,60.8,8,303
2024-07-06T02:41:46.3248759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,303.74,8.051,64,60.9,8.1,302
2024-07-06T02:41:46.5748144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,305.49,8.048,64.2,60.9,8.2,304
2024-07-06T02:41:46.8247241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,308.46,8.048,64.2,60.9,8.7,304
2024-07-06T02:41:47.0747139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,309.63,8.048,64.2,60.9,8.8,305
2024-07-06T02:41:47.3246455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,309.68,8.048,64.2,61,8.8,305
2024-07-06T02:41:47.5772582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,308.19,8.079,63.9,61,8.8,303
2024-07-06T02:41:47.8271881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,309.37,8.079,63.9,61,8.8,305
2024-07-06T02:41:48.0771445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,308.2,8.079,63.9,61,8.7,304
2024-07-06T02:41:48.3158620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,305.4,8.079,63.9,61.1,8.4,302
2024-07-06T02:41:48.5657048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,306.39,8.145,63.3,61.1,8.5,304
2024-07-06T02:41:48.8156561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,304.65,8.145,63.3,61.1,8.3,303
2024-07-06T02:41:49.0655639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,302.93,8.145,63.3,61.1,8.1,302
2024-07-06T02:41:49.3156162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,302.93,8.145,63.3,61.1,8.1,302
2024-07-06T02:41:49.5654975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,302.26,8.204,62.7,61.1,8.1,302
2024-07-06T02:41:49.8311319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,301.47,8.204,62.7,61.1,7.9,303
2024-07-06T02:41:50.0654660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,299.92,8.204,62.7,61.1,7.6,304
2024-07-06T02:41:50.3155208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,300.17,8.204,62.7,61.1,7.7,303
2024-07-06T02:41:50.5653354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,299.48,8.217,62.4,61.1,7.7,302
2024-07-06T02:41:50.8309627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,298.17,8.217,62.4,61.1,7.5,302
2024-07-06T02:41:51.0652510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,296.44,8.217,62.4,61.1,7.3,301
2024-07-06T02:41:51.3152161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,295.36,8.217,62.4,61,7.2,300
2024-07-06T02:41:51.5650751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,295.49,8.195,62.4,61,7.2,300
2024-07-06T02:41:51.8307209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,295.49,8.195,62.4,61,7.2,300
2024-07-06T02:41:52.0651077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,296.6,8.195,62.4,61,7.2,303
2024-07-06T02:41:52.3220889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,295.55,8.195,62.4,61,7.1,302
2024-07-06T02:41:52.5650540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,293.54,8.158,62.7,61,6.8,301
2024-07-06T02:41:52.8149855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,293.45,8.158,62.7,61,6.7,303
2024-07-06T02:41:53.0805952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,294.18,8.158,62.7,61,6.8,303
2024-07-06T02:41:53.3148807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,292.97,8.158,62.7,60.9,6.6,304
2024-07-06T02:41:53.5648283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,292.97,8.158,62.7,60.9,6.6,304
2024-07-06T02:41:53.8148595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,293.41,8.134,63.1,60.9,6.6,304
2024-07-06T02:41:54.0647189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,292.66,8.134,63.1,60.9,6.5,304
2024-07-06T02:41:54.3146652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,294.6,8.134,63.1,61,6.8,303
2024-07-06T02:41:54.5802181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,296.36,8.134,63.1,61,7.1,302
2024-07-06T02:41:54.8146013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,297.04,8.134,63.1,61,7.2,302
2024-07-06T02:41:55.0801665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,296.16,8.106,63.6,61,7,302
2024-07-06T02:41:55.3144570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,297.55,8.106,63.6,61.1,7.2,302
2024-07-06T02:41:55.5644180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,297.82,8.106,63.6,61.1,7.3,301
2024-07-06T02:41:55.8300911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,298.7,8.076,64.1,61.1,7.3,302
2024-07-06T02:41:56.0643693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,298.04,8.076,64.1,61.1,7.2,302
2024-07-06T02:41:56.3143282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,296.62,8.076,64.1,60.9,7,302
2024-07-06T02:41:56.5642543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,297.29,8.076,64.1,60.9,7.1,302
2024-07-06T02:41:56.8141940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,298.38,8.031,64.2,60.9,7.1,304
2024-07-06T02:41:57.0641165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,299.08,8.031,64.2,60.9,7.2,304
2024-07-06T02:41:57.3140699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,297.57,8.031,64.2,60.6,7,304
2024-07-06T02:41:57.5796970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,297.93,8.031,64.2,60.6,7,305
2024-07-06T02:41:57.8296154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,297.55,8.031,64.2,60.6,6.9,306
2024-07-06T02:41:58.0639759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,299.35,8.031,64.2,60.6,7.2,305
2024-07-06T02:41:58.3138609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,299.36,7.982,63.9,60.3,7.2,305
2024-07-06T02:41:58.5794503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,297.89,7.982,63.9,60.3,7.1,303
2024-07-06T02:41:58.8138281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,299.11,7.949,63.8,60.3,7.2,304
2024-07-06T02:41:59.0637468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,299.79,7.949,63.8,60.3,7.3,304
2024-07-06T02:41:59.3157648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,301.8,7.949,63.8,60.3,7.6,304
2024-07-06T02:41:59.5657018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,301.99,7.949,63.8,60.3,7.7,303
2024-07-06T02:41:59.8156265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,302.77,7.933,63.9,60.3,7.8,303
2024-07-06T02:42:00.0656226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,302.9,7.933,63.9,60.3,7.9,302
2024-07-06T02:42:00.3154393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,303.05,7.933,63.9,60.6,7.9,302
2024-07-06T02:42:00.5655584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,304.17,7.932,63.9,60.6,8,303
2024-07-06T02:42:00.8154910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,304.17,7.932,63.9,60.6,8,303
2024-07-06T02:42:01.0677496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,304.17,7.932,63.9,60.6,8,303
2024-07-06T02:42:01.3153614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,304.37,7.932,63.9,61,8,303
2024-07-06T02:42:01.5653769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,304.47,7.932,63.9,61,8.1,302
2024-07-06T02:42:01.8153035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,304.71,7.954,63.6,61,8.1,303
2024-07-06T02:42:02.0652225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,304.71,7.954,63.6,61,8.1,303
2024-07-06T02:42:02.3151929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,303.16,7.954,63.6,61.4,7.9,302
2024-07-06T02:42:02.5651556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,303.76,7.991,63.3,61.4,7.9,304
2024-07-06T02:42:02.8150520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,301.97,7.991,63.3,61.4,7.7,303
2024-07-06T02:42:03.0694594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,301.75,7.991,63.3,61.4,7.6,304
2024-07-06T02:42:03.3193503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,301.16,7.991,63.3,61.6,7.5,304
2024-07-06T02:42:03.5692965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,300.87,8.027,63.2,61.6,7.5,304
2024-07-06T02:42:03.8192960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,302.69,8.027,63.2,61.6,7.7,305
2024-07-06T02:42:04.0692361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,301.99,8.027,63.2,61.6,7.6,305
2024-07-06T02:42:04.3192122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,303.33,8.027,63.2,61.5,7.8,305
2024-07-06T02:42:04.5691834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,303.28,8.065,63.2,61.5,7.9,304
2024-07-06T02:42:04.8191073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,303.28,8.065,63.2,61.5,7.9,304
2024-07-06T02:42:05.0690066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,303.28,8.065,63.2,61.5,7.9,304
2024-07-06T02:42:05.3188511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,303.83,8.065,63.2,61.3,8,304
2024-07-06T02:42:05.5699022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,303.83,8.065,63.2,61.3,8,304
2024-07-06T02:42:05.8189437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,303.32,8.092,63.5,61.3,8,303
2024-07-06T02:42:06.0688854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,302.83,8.092,63.5,61.3,8,302
2024-07-06T02:42:06.3188254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,302.69,8.092,63.5,61,8,302
2024-07-06T02:42:06.5687996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,302.18,8.113,63.7,61,8,301
2024-07-06T02:42:06.8186100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,302.9,8.113,63.7,61,8.3,299
2024-07-06T02:42:07.0686509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,302.27,8.113,63.7,61,8.1,300
2024-07-06T02:42:07.3186073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,302.33,8.113,63.7,60.9,8.3,298
2024-07-06T02:42:07.5685453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,300.73,8.113,63.7,60.9,8.1,297
2024-07-06T02:42:07.8184970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,301.24,8.111,63.7,60.9,8.1,298
2024-07-06T02:42:08.0683892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,301.28,8.111,63.7,60.9,8.2,297
2024-07-06T02:42:08.3184243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,300.83,8.111,63.7,61,8.2,296
2024-07-06T02:42:08.5683906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,299.75,8.111,63.7,61,8,296
2024-07-06T02:42:08.8183775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,298.61,8.088,63.4,61,7.8,296
2024-07-06T02:42:09.0682416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,300.02,8.088,63.4,61,7.8,299
2024-07-06T02:42:09.3183164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,299.7,8.088,63.4,61,7.6,301
2024-07-06T02:42:09.5681863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,297.35,8.063,62.9,61,7.2,302
2024-07-06T02:42:09.8181670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,295.27,8.063,62.9,61,6.9,302
2024-07-06T02:42:10.0681031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,293.43,8.063,62.9,61,6.6,303
2024-07-06T02:42:10.3180570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,292.47,8.063,62.9,61,6.4,305
2024-07-06T02:42:10.5713404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,292.18,8.05,62.4,61,6.4,305
2024-07-06T02:42:10.8212380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,291.62,8.05,62.4,61,6.3,306
2024-07-06T02:42:11.0741282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,288.16,8.05,62.4,61,5.9,305
2024-07-06T02:42:11.3270342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,287.28,8.05,62.4,60.6,5.8,305
2024-07-06T02:42:11.5613599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,289.29,8.057,62.5,60.6,6.1,303
2024-07-06T02:42:11.8269687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,289.29,8.057,62.5,60.6,6.1,303
2024-07-06T02:42:12.0768689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,286.56,8.057,62.5,60.6,5.8,301
2024-07-06T02:42:12.3268482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,286.09,8.057,62.5,60.4,5.8,299
2024-07-06T02:42:12.5767392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,289.43,8.046,63.3,60.4,6.1,301
2024-07-06T02:42:12.8267694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,290.31,8.046,63.3,60.4,6.3,299
2024-07-06T02:42:13.0766681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,290.01,8.046,63.3,60.4,6.3,298
2024-07-06T02:42:13.3266501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,290.71,8.046,63.3,60.4,6.5,296
2024-07-06T02:42:13.5609942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,293.99,7.995,64.1,60.4,6.9,296
2024-07-06T02:42:13.8265445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,295.37,7.995,64.1,60.4,7.2,295
2024-07-06T02:42:14.0764899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,294.95,7.995,64.1,60.4,7.2,294
2024-07-06T02:42:14.3265130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,296.6,7.995,64.1,60.6,7.4,295
2024-07-06T02:42:14.5764837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,298.3,7.926,64.5,60.6,7.6,295
2024-07-06T02:42:14.8263668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,298.84,7.926,64.5,60.6,7.7,295
2024-07-06T02:42:15.0791857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,299.91,7.926,64.5,60.6,7.9,295
2024-07-06T02:42:15.3262322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,298.08,7.926,64.5,61,7.7,293
2024-07-06T02:42:15.5626662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,298.96,7.885,64.1,61,7.6,296
2024-07-06T02:42:15.8147447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,297.66,7.885,64.1,61,7.3,297
2024-07-06T02:42:16.0646731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,296.86,7.885,64.1,61,7.1,298
2024-07-06T02:42:16.3146249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,295.8,7.885,64.1,61.3,6.8,300
2024-07-06T02:42:16.5645729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,293.11,7.911,63.4,61.3,6.5,300
2024-07-06T02:42:16.8145553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,290.5,7.911,63.4,61.3,6.1,301
2024-07-06T02:42:17.0644434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,289.75,7.911,63.4,61.3,6,301
2024-07-06T02:42:17.3173161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,288.45,7.911,63.4,61.3,5.8,302
2024-07-06T02:42:17.5644158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,286.76,7.972,62.9,61.3,5.6,306
2024-07-06T02:42:17.8143646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,287.22,7.972,62.9,61.3,5.6,310
2024-07-06T02:42:18.0642993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,283.42,7.972,62.9,61.3,5.2,307
2024-07-06T02:42:18.3142629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,282.39,7.972,62.9,61.2,5.1,305
2024-07-06T02:42:18.5642313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,285.48,8.017,63.2,61.2,5.5,303
2024-07-06T02:42:18.8141631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,287.03,8.017,63.2,61.2,5.8,299
2024-07-06T02:42:19.0642050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,287.87,8.017,63.2,61.2,5.8,303
2024-07-06T02:42:19.3140639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,284.38,8.017,63.2,61.2,5.4,301
2024-07-06T02:42:19.5640281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,290.6,8.028,63.8,61.2,6.1,303
2024-07-06T02:42:19.8139446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,292.28,8.028,63.8,61.2,6.4,301
2024-07-06T02:42:20.0639448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,296.83,8.028,63.8,61.2,6.9,304
2024-07-06T02:42:20.3186645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,298.85,8.028,63.8,60.9,7.2,304
2024-07-06T02:42:20.5685505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,298.23,8.003,64.3,60.9,7.1,303
2024-07-06T02:42:20.8185452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,300.4,8.003,64.3,60.9,7.3,305
2024-07-06T02:42:21.0684374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,299.18,8.003,64.3,60.9,7.3,302
2024-07-06T02:42:21.3184345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,300.91,8.003,64.3,60.9,7.5,303
2024-07-06T02:42:21.5684194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,302.12,7.977,64.2,60.9,7.6,304
2024-07-06T02:42:21.8223241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,303.24,7.977,64.2,60.9,7.7,305
2024-07-06T02:42:22.0722607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,301.89,7.977,64.2,60.9,7.5,305
2024-07-06T02:42:22.3222268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,301.24,7.977,64.2,61,7.4,305
2024-07-06T02:42:22.5722674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,297.9,7.984,63.5,61,7.1,303
2024-07-06T02:42:22.8221585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,296.44,7.984,63.5,61,6.8,305
2024-07-06T02:42:23.0721025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,295.41,7.984,63.5,61,6.9,300
2024-07-06T02:42:23.3220524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,296.37,7.984,63.5,61.2,6.7,307
2024-07-06T02:42:23.5720282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,293.47,8.03,62.6,61.2,6.4,309
2024-07-06T02:42:23.8219635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,290.71,8.03,62.6,61.2,6.1,308
2024-07-06T02:42:24.0719202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,290.52,8.03,62.6,61.2,6.1,307
2024-07-06T02:42:24.3218420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,286.66,8.03,62.6,61.1,5.7,304
2024-07-06T02:42:24.5717572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,284.27,8.08,62.2,61.1,5.5,303
2024-07-06T02:42:24.8218035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,281.16,8.08,62.2,61.1,5.1,305
2024-07-06T02:42:25.0716699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,281.22,8.08,62.2,61.1,5.1,306
2024-07-06T02:42:25.3215544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,284.63,8.08,62.2,61,5.5,306
2024-07-06T02:42:25.5715677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,287.14,8.066,62.5,61,5.7,310
2024-07-06T02:42:25.8215862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,286.37,8.066,62.5,61,5.6,312
2024-07-06T02:42:26.0715166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,285.44,8.066,62.5,61,5.5,312
2024-07-06T02:42:26.3214992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,285.49,8.066,62.5,61,5.5,314
2024-07-06T02:42:26.5714209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,286.12,8.004,63.4,61,5.5,306
2024-07-06T02:42:26.8213368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,288.62,8.004,63.4,61,5.8,306
2024-07-06T02:42:27.0763851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,290.82,8.004,63.4,61,6,309
2024-07-06T02:42:27.3262985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,290.12,8.004,63.4,61.1,5.9,310
2024-07-06T02:42:27.5638913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,299.01,7.938,64,61.1,6.7,314
2024-07-06T02:42:27.8138308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,300.72,7.938,64,61.1,6.8,317
2024-07-06T02:42:28.0638261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,301.85,7.938,64,61.1,6.8,322
2024-07-06T02:42:28.3137380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,303.74,7.938,64,61.1,7,321
2024-07-06T02:42:28.5636932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,301.77,7.908,64.1,61.1,6.8,320
2024-07-06T02:42:28.8136874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,300.77,7.908,64.1,61.1,6.8,316
2024-07-06T02:42:29.0635772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,298.5,7.908,64.1,61.1,6.5,319
2024-07-06T02:42:29.3134855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,301.47,7.908,64.1,61.2,6.7,324
2024-07-06T02:42:29.5634231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,303.82,7.921,63.9,61.2,6.9,326
2024-07-06T02:42:29.8134235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,299.91,7.921,63.9,61.2,6.6,323
2024-07-06T02:42:30.0633689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,299.91,7.921,63.9,61.2,6.6,323
2024-07-06T02:42:30.3133205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,297.46,7.921,63.9,61.1,6.4,321
2024-07-06T02:42:30.5632976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,296.89,7.943,63.6,61.1,6.4,320
2024-07-06T02:42:30.8132412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,295.92,7.943,63.6,61.1,6.3,321
2024-07-06T02:42:31.0632043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,294.83,7.943,63.6,61.1,6.2,321
2024-07-06T02:42:31.3131326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,296.03,7.943,63.6,61,6.3,323
2024-07-06T02:42:31.5630676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,294.78,7.935,63.4,61,6.2,324
2024-07-06T02:42:31.8130627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,298.38,7.935,63.4,61,6.5,326
2024-07-06T02:42:32.0629467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,303.5,7.935,63.4,61,6.9,328
2024-07-06T02:42:32.3129368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,303.49,7.935,63.4,60.9,6.9,328
2024-07-06T02:42:32.5628797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,303.31,7.9,63.3,60.9,6.9,325
2024-07-06T02:42:32.8128748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,308.03,7.9,63.3,60.9,7.2,330
2024-07-06T02:42:33.0628608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,307.34,7.9,63.3,60.9,7.2,327
2024-07-06T02:42:33.3127279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,311,7.9,63.3,61.1,7.6,324
2024-07-06T02:42:33.5627307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,314.59,7.877,63.6,61.1,7.9,324
2024-07-06T02:42:33.8126711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,312.04,7.877,63.6,61.1,7.7,323
2024-07-06T02:42:34.0626123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,311.13,7.877,63.6,61.1,7.7,321
2024-07-06T02:42:34.3125402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,309.31,7.877,63.6,61.5,7.5,321
2024-07-06T02:42:34.5625210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,310.34,7.892,63.9,61.5,7.6,321
2024-07-06T02:42:34.8124280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,308.7,7.892,63.9,61.5,7.4,322
2024-07-06T02:42:35.0667230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,307.96,7.892,63.9,61.5,7.4,320
2024-07-06T02:42:35.3167096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,308.37,7.892,63.9,61.6,7.4,321
2024-07-06T02:42:35.5666260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,308.52,7.934,64.2,61.6,7.4,322
2024-07-06T02:42:35.8166418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,307.8,7.934,64.2,61.6,7.4,320
2024-07-06T02:42:36.0666702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,306.12,7.934,64.2,61.6,7.2,321
2024-07-06T02:42:36.3163939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,307.84,7.934,64.2,61.7,7.3,323
2024-07-06T02:42:36.5664784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,309.6,7.965,64.1,61.7,7.5,323
2024-07-06T02:42:36.8164321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,309.6,7.965,64.1,61.7,7.5,323
2024-07-06T02:42:37.0663250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,309.6,7.965,64.1,61.7,7.5,323
2024-07-06T02:42:37.3162505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,310.61,7.965,64.1,61.6,7.6,323
2024-07-06T02:42:37.5662655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,309.17,7.965,64.1,61.6,7.4,325
2024-07-06T02:42:37.8162242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,308.32,7.965,64.1,61.6,7.3,326
2024-07-06T02:42:38.0661308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,310.15,7.96,63.8,61.6,7.5,325
2024-07-06T02:42:38.3160865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,311.19,7.96,63.8,61.4,7.6,325
2024-07-06T02:42:38.5660288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,310.8,7.96,63.8,61.4,7.6,324
2024-07-06T02:42:38.8159720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,312.85,7.942,63.7,61.4,7.7,326
2024-07-06T02:42:39.0659205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,312.85,7.942,63.7,61.4,7.7,326
2024-07-06T02:42:39.3158905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,313.93,7.942,63.7,61.3,7.8,326
2024-07-06T02:42:39.5658555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,313.02,7.942,63.7,61.3,7.8,324
2024-07-06T02:42:39.8158028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,312.69,7.929,63.7,61.3,7.8,323
2024-07-06T02:42:40.0657691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,313.71,7.929,63.7,61.3,7.9,323
2024-07-06T02:42:40.3157268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,313.17,7.929,63.7,61.2,7.9,322
2024-07-06T02:42:40.5655888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,309.93,7.91,63.7,61.2,7.6,321
2024-07-06T02:42:40.8156225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,309.08,7.91,63.7,61.2,7.6,319
2024-07-06T02:42:41.0655581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,307.55,7.91,63.7,61.2,7.4,320
2024-07-06T02:42:41.3155262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,307.96,7.91,63.7,61.3,7.4,321
2024-07-06T02:42:41.5654187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,306.06,7.887,63.6,61.3,7.2,321
2024-07-06T02:42:41.8200105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,305.74,7.887,63.6,61.3,7.2,320
2024-07-06T02:42:42.0699525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,303.69,7.887,63.6,61.3,7,320
2024-07-06T02:42:42.3199080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,300.8,7.887,63.6,61.5,6.7,321
2024-07-06T02:42:42.5698955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,301.31,7.844,63.5,61.5,6.7,322
2024-07-06T02:42:42.8198133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,298.93,7.844,63.5,61.5,6.5,321
2024-07-06T02:42:43.0697329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,301.48,7.844,63.5,61.5,6.7,323
2024-07-06T02:42:43.3197436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,302.46,7.844,63.5,61.7,6.8,322
2024-07-06T02:42:43.5696561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,305.6,7.785,63.6,61.7,7,323
2024-07-06T02:42:43.8196297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,307.82,7.785,63.6,61.7,7.1,327
2024-07-06T02:42:44.0695561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,306.34,7.785,63.6,61.7,7,326
2024-07-06T02:42:44.3195060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,307.85,7.785,63.6,61.8,7.1,327
2024-07-06T02:42:44.5694606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,305.12,7.719,64,61.8,6.8,327
2024-07-06T02:42:44.8194758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,303.96,7.719,64,61.8,6.7,328
2024-07-06T02:42:45.0693352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,302.56,7.719,64,61.8,6.6,327
2024-07-06T02:42:45.3193235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,301.32,7.719,64,61.5,6.5,328
2024-07-06T02:42:45.5693129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,303.29,7.661,64.3,61.5,6.6,326
2024-07-06T02:42:45.8191684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,306.97,7.661,64.3,61.5,6.9,326
2024-07-06T02:42:46.0691712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,309.5,7.661,64.3,61.5,7.2,323
2024-07-06T02:42:46.3191029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,308.34,7.661,64.3,61.3,7.1,323
2024-07-06T02:42:46.5690692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,308.92,7.617,64.5,61.3,7.1,323
2024-07-06T02:42:46.8189739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,309.27,7.617,64.5,61.3,7.1,324
2024-07-06T02:42:47.0689438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,309.27,7.617,64.5,61.3,7.1,324
2024-07-06T02:42:47.3189998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,307.76,7.617,64.5,61.1,7,323
2024-07-06T02:42:47.5688600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,308.27,7.585,64.3,61.1,7,324
2024-07-06T02:42:47.8188086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,308.59,7.585,64.3,61.1,7,325
2024-07-06T02:42:48.0687886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,305.99,7.585,64.3,61.1,6.8,324
2024-07-06T02:42:48.3202841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,306.49,7.585,64.3,61.1,6.8,326
2024-07-06T02:42:48.5686866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,308.92,7.565,64,61.1,7,326
2024-07-06T02:42:48.8185980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,309.22,7.565,64,61.1,7,327
2024-07-06T02:42:49.0704232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,309.51,7.565,64,61.1,7,328
2024-07-06T02:42:49.3185156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,308.52,7.565,64,61.3,6.9,329
2024-07-06T02:42:49.5684477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,306.09,7.565,64,61.3,6.7,331
2024-07-06T02:42:49.8184189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,304.66,7.565,64,61.3,6.6,331
2024-07-06T02:42:50.0613736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,300.37,7.565,64,61.3,6.3,328
2024-07-06T02:42:50.3113026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,302.8,7.565,64,61.4,6.5,326
2024-07-06T02:42:50.5612735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,302.6,7.58,64.3,61.4,6.5,324
2024-07-06T02:42:50.8112271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,302.62,7.58,64.3,61.4,6.6,319
2024-07-06T02:42:51.0613656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,307.33,7.58,64.3,61.4,7.1,318
2024-07-06T02:42:51.3111215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,307.88,7.58,64.3,61.4,7.2,317
2024-07-06T02:42:51.5610999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,308.92,7.592,64.7,61.4,7.3,317
2024-07-06T02:42:51.8110236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,308.91,7.592,64.7,61.4,7.4,315
2024-07-06T02:42:52.0609920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,308.91,7.592,64.7,61.4,7.4,315
2024-07-06T02:42:52.3109209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,308.96,7.592,64.7,61.5,7.4,315
2024-07-06T02:42:52.5608264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,310.03,7.579,64.9,61.5,7.5,315
2024-07-06T02:42:52.8108660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,310.03,7.579,64.9,61.5,7.5,315
2024-07-06T02:42:53.0607986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,311.19,7.579,64.9,61.5,7.7,314
2024-07-06T02:42:53.3107178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,309.22,7.579,64.9,61.6,7.4,315
2024-07-06T02:42:53.5606051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,308.8,7.579,64.9,61.6,7.3,316
2024-07-06T02:42:53.8106294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,308.8,7.553,64.5,61.6,7.3,316
2024-07-06T02:42:54.0606202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,306.57,7.553,64.5,61.6,7.1,315
2024-07-06T02:42:54.3105356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,305.66,7.553,64.5,61.6,7,315
2024-07-06T02:42:54.5605017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,305.96,7.52,63.9,61.6,7,316
2024-07-06T02:42:54.8104164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,304.04,7.52,63.9,61.6,6.8,316
2024-07-06T02:42:55.0603622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,301.48,7.52,63.9,61.6,6.6,314
2024-07-06T02:42:55.3103318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,300.82,7.52,63.9,61.6,6.5,315
2024-07-06T02:42:55.5602954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,300.72,7.497,63.5,61.6,6.5,315
2024-07-06T02:42:55.8102885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,298.97,7.497,63.5,61.6,6.3,316
2024-07-06T02:42:56.0602269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,296.72,7.497,63.5,61.6,6.1,315
2024-07-06T02:42:56.3101372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,296.69,7.497,63.5,61.4,6.1,315
2024-07-06T02:42:56.5600811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,295.72,7.481,63.4,61.4,6,315
2024-07-06T02:42:56.8101418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,294.85,7.481,63.4,61.4,5.9,316
2024-07-06T02:42:57.0599828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,294.85,7.481,63.4,61.4,5.9,316
2024-07-06T02:42:57.3099299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,294.68,7.481,63.4,61.3,5.9,315
2024-07-06T02:42:57.5624484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,293.66,7.481,63.4,61.3,5.8,315
2024-07-06T02:42:57.8098709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,294.26,7.444,63.6,61.3,5.8,316
2024-07-06T02:42:58.0598094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,293.4,7.444,63.6,61.3,5.7,318
2024-07-06T02:42:58.3097680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,295.28,7.444,63.6,61.1,5.9,316
2024-07-06T02:42:58.5596830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,295.99,7.388,63.9,61.1,5.9,316
2024-07-06T02:42:58.8096350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,295.82,7.388,63.9,61.1,5.9,315
2024-07-06T02:42:59.0596101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,295.82,7.388,63.9,61.1,5.9,315
2024-07-06T02:42:59.3094876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,296.83,7.388,63.9,61.1,6,315
2024-07-06T02:42:59.5594883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,297.64,7.328,64.3,61.1,6,315
2024-07-06T02:42:59.8094428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,298.65,7.328,64.3,61.1,6.1,315
2024-07-06T02:43:00.0594075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,298.4,7.328,64.3,61.1,6.1,314
2024-07-06T02:43:00.3093442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,298.09,7.328,64.3,61.3,6,317
2024-07-06T02:43:00.5593033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,297.87,7.279,64.4,61.3,5.9,319
2024-07-06T02:43:00.8092259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,296.87,7.279,64.4,61.3,5.8,320
2024-07-06T02:43:01.0591730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,295.81,7.279,64.4,61.3,5.7,321
2024-07-06T02:43:01.3124123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,294.58,7.279,64.4,61.3,5.6,320
2024-07-06T02:43:01.5622826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,293.46,7.279,64.4,61.3,5.5,321
2024-07-06T02:43:01.8123440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,292.51,7.239,64.3,61.3,5.4,323
2024-07-06T02:43:02.0622207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,292.54,7.239,64.3,61.3,5.4,322
2024-07-06T02:43:02.3121839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,292.54,7.239,64.3,61.2,5.4,322
2024-07-06T02:43:02.5621196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,292.94,7.202,64.4,61.2,5.4,320
2024-07-06T02:43:02.8121165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,291.78,7.202,64.4,61.2,5.3,321
2024-07-06T02:43:03.0620116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,291.78,7.202,64.4,61.2,5.3,321
2024-07-06T02:43:03.3119982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,291.77,7.202,64.4,60.8,5.3,320
2024-07-06T02:43:03.5618692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,292.16,7.168,64.5,60.8,5.3,320
2024-07-06T02:43:03.8118810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,293.32,7.168,64.5,60.8,5.4,320
2024-07-06T02:43:04.0618148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,293.26,7.168,64.5,60.8,5.4,319
2024-07-06T02:43:04.3117791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,295.06,7.168,64.5,60.4,5.6,316
2024-07-06T02:43:04.5617865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,297.45,7.116,64.6,60.4,5.8,315
2024-07-06T02:43:04.8116918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,298.47,7.116,64.6,60.4,5.9,315
2024-07-06T02:43:05.0666403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,297.7,7.116,64.6,60.4,5.9,312
2024-07-06T02:43:05.3165294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,300.44,7.116,64.6,60.2,6.2,312
2024-07-06T02:43:05.5665267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,300.44,7.116,64.6,60.2,6.2,312
2024-07-06T02:43:05.8164898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,302.69,7.038,64.6,60.2,6.3,314
2024-07-06T02:43:06.0664321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,303.04,7.038,64.6,60.2,6.3,315
2024-07-06T02:43:06.3163218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,302.13,7.038,64.6,60.4,6.2,315
2024-07-06T02:43:06.5662965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,301.34,6.975,64.1,60.4,6.1,315
2024-07-06T02:43:06.8162430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,300.6,6.975,64.1,60.4,6,316
2024-07-06T02:43:07.0662389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,301.14,6.975,64.1,60.4,6,318
2024-07-06T02:43:07.3160927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,299.61,6.975,64.1,61,5.8,321
2024-07-06T02:43:07.5661259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,298.3,6.956,63.5,61,5.7,323
2024-07-06T02:43:07.8090620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,297.01,6.956,63.5,61,5.6,323
2024-07-06T02:43:08.0589527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,295.75,6.956,63.5,61,5.5,325
2024-07-06T02:43:08.3089157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,294.32,6.956,63.5,61.4,5.4,326
2024-07-06T02:43:08.5589762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,290.95,6.993,63.2,61.4,5.2,325
2024-07-06T02:43:08.8088584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,292.31,6.993,63.2,61.4,5.3,325
2024-07-06T02:43:09.0588154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,290.95,6.993,63.2,61.4,5.2,325
2024-07-06T02:43:09.3128199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,289.82,6.993,63.2,61.6,5.1,323
2024-07-06T02:43:09.5627667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,288.62,6.993,63.2,61.6,5,322
2024-07-06T02:43:09.8127011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,291.77,7.011,63.9,61.6,5.2,321
2024-07-06T02:43:10.0627072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,291.69,7.011,63.9,61.6,5.2,323
2024-07-06T02:43:10.3125890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,294.27,7.011,63.9,61.4,5.4,323
2024-07-06T02:43:10.5625612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,297.58,7.001,64.9,61.4,5.6,320
2024-07-06T02:43:10.8125708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,300.09,7.001,64.9,61.4,5.8,321
2024-07-06T02:43:11.0625261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,301.99,7.001,64.9,61.4,6,319
2024-07-06T02:43:11.3124434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,302.44,7.001,64.9,61,6.1,317
2024-07-06T02:43:11.5624127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,306.9,6.968,65.4,61,6.4,319
2024-07-06T02:43:11.8123241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,309.14,6.968,65.4,61,6.7,317
2024-07-06T02:43:12.0623075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,308.16,6.968,65.4,61,6.6,317
2024-07-06T02:43:12.3122471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,310.43,6.968,65.4,60.7,6.8,318
2024-07-06T02:43:12.5622112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,310.24,6.928,65.2,60.7,6.8,317
2024-07-06T02:43:12.8122227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,310.2,6.928,65.2,60.7,6.9,315
2024-07-06T02:43:13.0620893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,310.58,6.928,65.2,60.7,7,314
2024-07-06T02:43:13.3120430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,309.63,6.928,65.2,60.5,6.7,318
2024-07-06T02:43:13.5620056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,308.64,6.928,65.2,60.5,6.6,318
2024-07-06T02:43:13.8119831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,308.72,6.93,64.4,60.5,6.7,317
2024-07-06T02:43:14.0619317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,304.33,6.93,64.4,60.5,6.3,316
2024-07-06T02:43:14.3119283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,304.72,6.93,64.4,60.6,6.3,317
2024-07-06T02:43:14.5618187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,301.51,6.95,63.5,60.6,6.1,316
2024-07-06T02:43:14.8117584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,298.53,6.95,63.5,60.6,5.8,317
2024-07-06T02:43:15.0617723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,298.3,6.95,63.5,60.6,5.8,316
2024-07-06T02:43:15.3116269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,298.8,6.95,63.5,60.9,5.8,318
2024-07-06T02:43:15.5616583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,298.33,6.949,62.9,60.9,5.8,318
2024-07-06T02:43:15.8115690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,294.83,6.949,62.9,60.9,5.5,318
2024-07-06T02:43:16.0615836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,292.53,6.949,62.9,60.9,5.3,319
2024-07-06T02:43:16.3114652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,290.08,6.949,62.9,61.1,5.1,317
2024-07-06T02:43:16.5614295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,289.03,6.913,62.7,61.1,5,318
2024-07-06T02:43:16.8114135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,285.43,6.913,62.7,61.1,4.7,318
2024-07-06T02:43:17.0613355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,286.57,6.913,62.7,61.1,4.8,319
2024-07-06T02:43:17.3112396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,286.4,6.913,62.7,61.1,4.8,321
2024-07-06T02:43:17.5620191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,286.57,6.913,62.7,61.1,4.8,319
2024-07-06T02:43:17.8111600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,283.56,6.847,62.9,61.1,4.5,320
2024-07-06T02:43:18.0611363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,287.29,6.847,62.9,61.1,4.8,320
2024-07-06T02:43:18.3111103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,287.39,6.847,62.9,61,4.8,318
2024-07-06T02:43:18.5609822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,289.72,6.77,63.4,61,4.9,321
2024-07-06T02:43:18.8109692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,289.75,6.77,63.4,61,4.9,320
2024-07-06T02:43:19.0609315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,293.52,6.77,63.4,61,5.2,320
2024-07-06T02:43:19.3108709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,292.1,6.77,63.4,60.8,5.1,317
2024-07-06T02:43:19.5607605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,295.95,6.696,64.2,60.8,5.3,318
2024-07-06T02:43:19.8107757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,299.47,6.696,64.2,60.8,5.6,318
2024-07-06T02:43:20.0607331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,299.86,6.696,64.2,60.8,5.7,315
2024-07-06T02:43:20.3107412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,301.22,6.696,64.2,60.8,5.8,316
2024-07-06T02:43:20.5606207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,303.72,6.696,64.2,60.8,6.1,314
2024-07-06T02:43:20.8105843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,305.11,6.633,64.9,60.8,6.1,315
2024-07-06T02:43:21.0605685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,306.23,6.633,64.9,60.8,6.1,318
2024-07-06T02:43:21.3105134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,310.42,6.633,64.9,60.8,6.3,323
2024-07-06T02:43:21.5604548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,307.64,6.633,64.9,60.8,6.1,322
2024-07-06T02:43:21.8104054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,305.75,6.633,64.9,60.8,5.9,324
2024-07-06T02:43:22.0603095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,303.24,6.571,65,60.8,5.7,321
2024-07-06T02:43:22.3103429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,303.62,6.571,65,60.9,5.8,318
2024-07-06T02:43:22.5602752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,300.16,6.517,64.6,60.9,5.5,317
2024-07-06T02:43:22.8101146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,302.15,6.517,64.6,60.9,5.7,316
2024-07-06T02:43:23.0601000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,305.78,6.517,64.6,60.9,6,317
2024-07-06T02:43:23.3100958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,306.19,6.517,64.6,61,6,318
2024-07-06T02:43:23.5600316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,303.87,6.495,64.2,61,5.8,318
2024-07-06T02:43:23.8099440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,302.41,6.495,64.2,61,5.7,317
2024-07-06T02:43:24.0599668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,301.52,6.495,64.2,61,5.6,318
2024-07-06T02:43:24.3098618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,300.09,6.495,64.2,61,5.5,317
2024-07-06T02:43:24.5598492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,298.7,6.495,64.2,61,5.4,316
2024-07-06T02:43:24.8097805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,298.05,6.49,64.3,61,5.3,318
2024-07-06T02:43:25.0597439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,297.67,6.49,64.3,61,5.3,316
2024-07-06T02:43:25.3096545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,298.8,6.49,64.3,60.9,5.4,316
2024-07-06T02:43:25.5597078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,298.8,6.49,64.3,60.9,5.4,316
2024-07-06T02:43:25.8095070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,298.33,6.49,64.3,60.9,5.4,314
2024-07-06T02:43:26.0594627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,298.25,6.487,64.5,60.9,5.4,313
2024-07-06T02:43:26.3094166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,300.79,6.487,64.5,61,5.7,311
2024-07-06T02:43:26.5594956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,304.3,6.472,65.1,61,6.1,309
2024-07-06T02:43:26.8093784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,307.28,6.472,65.1,61,6.5,308
2024-07-06T02:43:27.0593918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,308.1,6.472,65.1,61,6.6,308
2024-07-06T02:43:27.3092914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,310.32,6.472,65.1,61.1,6.8,309
2024-07-06T02:43:27.5592671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,313.86,6.44,65.5,61.1,7.2,309
2024-07-06T02:43:27.8091479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,311.15,6.44,65.5,61.1,7,307
2024-07-06T02:43:28.0591181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,311.99,6.44,65.5,61.1,7.2,306
2024-07-06T02:43:28.3090728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,311.5,6.44,65.5,61.3,7.2,305
2024-07-06T02:43:28.5589895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,312.12,6.44,65.5,61.3,7.2,306
2024-07-06T02:43:28.8089734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,310.76,6.409,65.1,61.3,7,306
2024-07-06T02:43:29.0589425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,310.02,6.409,65.1,61.3,6.9,306
2024-07-06T02:43:29.3088684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,308.56,6.409,65.1,61.4,6.7,306
2024-07-06T02:43:29.5588125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,308.56,6.409,65.1,61.4,6.7,306
2024-07-06T02:43:29.8086732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,305.56,6.417,64,61.4,6.4,306
2024-07-06T02:43:30.0587683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,303.89,6.417,64,61.4,6.1,308
2024-07-06T02:43:30.3086866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,303.89,6.417,64,61.4,6.1,308
2024-07-06T02:43:30.5586046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,303.89,6.457,63.1,61.4,6.1,310
2024-07-06T02:43:30.8086266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,305.57,6.457,63.1,61.4,6.1,314
2024-07-06T02:43:31.0585212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,301.65,6.457,63.1,61.4,5.8,312
2024-07-06T02:43:31.3085194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,303.32,6.457,63.1,61.4,6,311
2024-07-06T02:43:31.5584438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,300.33,6.47,62.9,61.4,5.8,309
2024-07-06T02:43:31.8083861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,300.54,6.47,62.9,61.4,5.9,307
2024-07-06T02:43:32.0583463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,299.34,6.47,62.9,61.4,5.7,309
2024-07-06T02:43:32.3083132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,300.04,6.47,62.9,61.5,5.7,311
2024-07-06T02:43:32.5582511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,300.69,6.436,63.4,61.5,5.7,311
2024-07-06T02:43:32.8081623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,301.02,6.436,63.4,61.5,5.7,312
2024-07-06T02:43:33.0580737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,301.99,6.436,63.4,61.5,5.7,315
2024-07-06T02:43:33.3081025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,303.55,6.436,63.4,61.8,5.8,316
2024-07-06T02:43:33.5580521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,301.22,6.436,63.4,61.8,5.6,316
2024-07-06T02:43:33.8080011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,302.23,6.379,64,61.8,5.6,316
2024-07-06T02:43:34.0579497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,299.87,6.379,64,61.8,5.4,316
2024-07-06T02:43:34.3112737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,301.37,6.379,64,62,5.5,317
2024-07-06T02:43:34.5517000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,301.19,6.361,64.8,62,5.4,318
2024-07-06T02:43:34.8016258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,299.95,6.361,64.8,62,5.3,318
2024-07-06T02:43:35.0672390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,301.41,6.361,64.8,62,5.4,319
2024-07-06T02:43:35.3015423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,298.67,6.361,64.8,61.8,5.2,318
2024-07-06T02:43:35.5533712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,298.74,6.381,65.6,61.8,5.2,316
2024-07-06T02:43:35.8033295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,297.38,6.381,65.6,61.8,5.1,315
2024-07-06T02:43:36.0532967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,294.39,6.381,65.6,61.8,4.9,311
2024-07-06T02:43:36.3084700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,295.12,6.381,65.6,61.2,5,310
2024-07-06T02:43:36.5584739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,296.72,6.37,66,61.2,5.2,307
2024-07-06T02:43:36.8084959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,295.76,6.37,66,61.2,5.1,307
2024-07-06T02:43:37.0584047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,297.29,6.37,66,61.2,5.2,309
2024-07-06T02:43:37.3083086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,297.48,6.37,66,60.6,5.3,307
2024-07-06T02:43:37.5583329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,300.64,6.287,65.9,60.6,5.5,309
2024-07-06T02:43:37.8083009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,300.64,6.287,65.9,60.6,5.5,309
2024-07-06T02:43:38.0582606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,301.33,6.287,65.9,60.6,5.7,306
2024-07-06T02:43:38.3081909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,303.36,6.287,65.9,60.3,5.9,307
2024-07-06T02:43:38.5581353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,301.84,6.171,65.4,60.3,5.8,304
2024-07-06T02:43:38.8080654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,303.16,6.171,65.4,60.3,5.8,307
2024-07-06T02:43:39.0580718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,304.49,6.171,65.4,60.3,5.9,308
2024-07-06T02:43:39.3079230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,305,6.171,65.4,60.5,6,307
2024-07-06T02:43:39.5579354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,305.95,6.082,64.8,60.5,5.9,310
2024-07-06T02:43:39.8077554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,304.03,6.082,64.8,60.5,5.7,310
2024-07-06T02:43:40.0578551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,301.04,6.082,64.8,60.5,5.4,310
2024-07-06T02:43:40.3078177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,301.96,6.082,64.8,61.1,5.4,312
2024-07-06T02:43:40.5603356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,302.41,6.052,64,61.1,5.4,314
2024-07-06T02:43:40.8102991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,300.65,6.052,64,61.1,5.2,316
2024-07-06T02:43:41.0602289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,299.65,6.052,64,61.1,5.1,317
2024-07-06T02:43:41.3102130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,294.47,6.052,64,61.8,4.7,316
2024-07-06T02:43:41.5601775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,291.81,6.059,64,61.8,4.5,316
2024-07-06T02:43:41.8101236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,287.85,6.059,64,61.8,4.2,318
2024-07-06T02:43:42.0600372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,291.92,6.059,64,61.8,4.5,318
2024-07-06T02:43:42.3099579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,296.35,6.059,64,62.3,4.8,322
2024-07-06T02:43:42.5599352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,297.09,6.056,64.7,62.3,4.8,323
2024-07-06T02:43:42.8098569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,295.42,6.056,64.7,62.3,4.7,319
2024-07-06T02:43:43.0598602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,298.28,6.056,64.7,62.3,4.9,320
2024-07-06T02:43:43.3098625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,300.87,6.056,64.7,62.4,5.1,319
2024-07-06T02:43:43.5598592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,303.32,6.022,66,62.4,5.2,318
2024-07-06T02:43:43.8097486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,303.66,6.022,66,62.4,5.3,315
2024-07-06T02:43:44.0597726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,305.6,6.022,66,62.4,5.5,314
2024-07-06T02:43:44.3096003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,307.2,6.022,66,62,5.7,313
2024-07-06T02:43:44.5596555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,308.76,5.974,66.9,62,5.9,310
2024-07-06T02:43:44.8126563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,313.68,5.974,66.9,62,6.2,314
2024-07-06T02:43:45.0625926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,318.06,5.974,66.9,62,6.6,315
2024-07-06T02:43:45.3125229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,313.08,5.974,66.9,61.3,6.5,309
2024-07-06T02:43:45.5624976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,315.38,5.957,67.2,61.3,6.6,311
2024-07-06T02:43:45.8124182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,313.95,5.957,67.2,61.3,6.5,310
2024-07-06T02:43:46.0624323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,312.76,5.957,67.2,61.3,6.5,308
2024-07-06T02:43:46.3123616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,313.05,5.957,67.2,60.8,6.5,309
2024-07-06T02:43:46.5623256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,311.94,5.989,66.6,60.8,6.5,308
2024-07-06T02:43:46.8120886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,312.53,5.989,66.6,60.8,6.5,309
2024-07-06T02:43:47.0622207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,309.5,5.989,66.6,60.8,6.2,308
2024-07-06T02:43:47.3121542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,309.44,5.989,66.6,60.7,6.2,308
2024-07-06T02:43:47.5620775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,308.4,6.043,65.9,60.7,6.3,306
2024-07-06T02:43:47.8120387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,307.07,6.043,65.9,60.7,6.2,305
2024-07-06T02:43:48.0619090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,305.75,6.043,65.9,60.7,6.1,304
2024-07-06T02:43:48.3118641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,304.16,6.043,65.9,61.1,6,302
2024-07-06T02:43:48.5620105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,303.59,6.078,65.3,61.1,6,302
2024-07-06T02:43:48.8119269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,301.84,6.078,65.3,61.1,5.9,300
2024-07-06T02:43:49.0617093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,302.61,6.078,65.3,61.1,6,300
2024-07-06T02:43:49.3117000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,303.88,6.078,65.3,61.7,6,302
2024-07-06T02:43:49.5616557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,303.67,6.072,64.8,61.7,6,302
2024-07-06T02:43:49.8117535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,303.67,6.072,64.8,61.7,6,302
2024-07-06T02:43:50.0616063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,303.8,6.072,64.8,61.7,5.9,304
2024-07-06T02:43:50.3115582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,301.8,6.072,64.8,62.1,5.7,303
2024-07-06T02:43:50.5615110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,302.72,6.033,64.3,62.1,5.7,305
2024-07-06T02:43:50.8114959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,299.52,6.033,64.3,62.1,5.4,304
2024-07-06T02:43:51.0614228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,296.91,6.033,64.3,62.1,5.2,302
2024-07-06T02:43:51.3113286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,296.31,6.033,64.3,62.1,5.1,303
2024-07-06T02:43:51.5613251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,296.08,5.986,63.9,62.1,5,305
2024-07-06T02:43:51.8112485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,293.19,5.986,63.9,62.1,4.7,306
2024-07-06T02:43:52.0611831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,292.32,5.986,63.9,62.1,4.6,307
2024-07-06T02:43:52.3111806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,290.36,5.986,63.9,61.8,4.4,309
2024-07-06T02:43:52.5611016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,289.76,5.934,63.9,61.8,4.3,310
2024-07-06T02:43:52.8110688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,287.54,5.934,63.9,61.8,4.1,313
2024-07-06T02:43:53.0728027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,288.87,5.934,63.9,61.8,4.2,314
2024-07-06T02:43:53.3109295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,286.28,5.934,63.9,61.5,4,315
2024-07-06T02:43:53.5609038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,287.22,5.895,64.5,61.5,4,317
2024-07-06T02:43:53.8108841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,287.22,5.895,64.5,61.5,4,317
2024-07-06T02:43:54.0608557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,288.56,5.895,64.5,61.5,4.1,316
2024-07-06T02:43:54.3107409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,289.83,5.895,64.5,61.3,4.2,315
2024-07-06T02:43:54.5606941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,291.27,5.87,65.9,61.3,4.2,314
2024-07-06T02:43:54.8106164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,294.99,5.87,65.9,61.3,4.5,314
2024-07-06T02:43:55.0604915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,296.98,5.87,65.9,61.3,4.7,312
2024-07-06T02:43:55.3105359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,297.85,5.87,65.9,61.2,4.8,311
2024-07-06T02:43:55.5605111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,299.55,5.855,67.4,61.2,4.9,309
2024-07-06T02:43:55.8104591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,301.24,5.855,67.4,61.2,5.1,308
2024-07-06T02:43:56.0604479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,302.22,5.855,67.4,61.2,5.2,308
2024-07-06T02:43:56.2986706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,303.27,5.855,67.4,61.1,5.4,306
2024-07-06T02:43:56.5510553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,302.35,5.855,67.4,61.1,5.3,306
2024-07-06T02:43:56.8010538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,303.46,5.822,68,61.1,5.4,305
2024-07-06T02:43:57.0510086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,304.26,5.822,68,61.1,5.6,303
2024-07-06T02:43:57.3009324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,303.75,5.822,68,61,5.6,302
2024-07-06T02:43:57.5509069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,304.55,5.788,67.5,61,5.7,302
2024-07-06T02:43:57.8008358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,304.55,5.788,67.5,61,5.7,302
2024-07-06T02:43:58.0508161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,305.04,5.788,67.5,61,5.7,303
2024-07-06T02:43:58.3007176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,305.09,5.788,67.5,61.1,5.7,303
2024-07-06T02:43:58.5507135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,304.73,5.757,66.3,61.1,5.7,303
2024-07-06T02:43:58.8006376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,305.31,5.757,66.3,61.1,5.6,306
2024-07-06T02:43:59.0506150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,304.85,5.757,66.3,61.1,5.5,307
2024-07-06T02:43:59.3005313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,303.77,5.757,66.3,61.1,5.3,309
2024-07-06T02:43:59.5505279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,303.23,5.733,65,61.1,5.3,309
2024-07-06T02:43:59.8004975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,302.57,5.733,65,61.1,5.2,310
2024-07-06T02:44:00.0503951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,299.6,5.733,65,61.1,4.9,311
2024-07-06T02:44:00.3003362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,299.63,5.733,65,61.2,4.9,311
2024-07-06T02:44:00.5503260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,297.06,5.733,65,61.2,4.7,310
2024-07-06T02:44:00.8002370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,297.06,5.733,65,61.2,4.7,310
2024-07-06T02:44:01.0549507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,295.64,5.73,64.3,61.2,4.6,311
2024-07-06T02:44:01.3049434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,295.64,5.73,64.3,61.2,4.6,311
2024-07-06T02:44:01.5548236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,295.64,5.73,64.3,61.2,4.6,311
2024-07-06T02:44:01.8047947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,294.22,5.73,64.3,61.2,4.5,310
2024-07-06T02:44:02.0547459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,293.95,5.735,64.3,61.2,4.5,309
2024-07-06T02:44:02.3046373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,295.98,5.735,64.3,61.2,4.7,308
2024-07-06T02:44:02.5546661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,296.52,5.735,64.3,61.2,4.7,310
2024-07-06T02:44:02.8045915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,302.08,5.723,64.9,61.2,5,315
2024-07-06T02:44:03.0545510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,302.38,5.723,64.9,61.2,5,316
2024-07-06T02:44:03.3044891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,302.35,5.723,64.9,61.1,5,316
2024-07-06T02:44:03.5544776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,303.32,5.694,65.4,61.1,5,317
2024-07-06T02:44:03.8043537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,304.25,5.694,65.4,61.1,5.1,316
2024-07-06T02:44:04.0543632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,303.91,5.694,65.4,61.1,5.1,315
2024-07-06T02:44:04.3042958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,301.45,5.694,65.4,61,4.9,315
2024-07-06T02:44:04.5542478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,305.07,5.694,65.4,61,5.2,315
2024-07-06T02:44:04.8041754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,302.77,5.673,65.7,61,5,314
2024-07-06T02:44:05.0541692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,304.3,5.673,65.7,61,5.1,315
2024-07-06T02:44:05.3041074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,302.74,5.673,65.7,60.9,5,314
2024-07-06T02:44:05.5540436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,303.62,5.672,65.8,60.9,5.1,313
2024-07-06T02:44:05.8040372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,303.62,5.672,65.8,60.9,5.1,313
2024-07-06T02:44:06.0539476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,302.81,5.672,65.8,60.9,5,314
2024-07-06T02:44:06.3039146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,302.75,5.672,65.8,60.7,5,314
2024-07-06T02:44:06.5537485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,300.02,5.692,65.6,60.7,4.8,314
2024-07-06T02:44:06.8070255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,299.06,5.692,65.6,60.7,4.7,315
2024-07-06T02:44:07.0570453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,299.74,5.692,65.6,60.7,4.7,318
2024-07-06T02:44:07.3069348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,298.58,5.692,65.6,60.7,4.6,319
2024-07-06T02:44:07.5569000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,295.06,5.708,65.2,60.7,4.4,317
2024-07-06T02:44:07.8068459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,296.69,5.708,65.2,60.7,4.5,319
2024-07-06T02:44:08.0567684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,298.5,5.708,65.2,60.7,4.6,322
2024-07-06T02:44:08.3067213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,304.22,5.708,65.2,60.4,5,322
2024-07-06T02:44:08.5567245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,298.97,5.708,65.2,60.4,4.7,317
2024-07-06T02:44:08.8066297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,303.32,5.708,65,60.4,5.2,312
2024-07-06T02:44:09.0565129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,300.05,5.708,65,60.4,5,309
2024-07-06T02:44:09.3065159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,302.53,5.708,65,60.3,5.1,313
2024-07-06T02:44:09.5564908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,303.48,5.694,65.1,60.3,5.2,312
2024-07-06T02:44:09.8064440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,304.16,5.694,65.1,60.3,5.3,311
2024-07-06T02:44:10.0563845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,304.16,5.694,65.1,60.3,5.3,311
2024-07-06T02:44:10.3063069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,304.82,5.694,65.1,60.4,5.4,310
2024-07-06T02:44:10.5601981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,306.07,5.669,65.1,60.4,5.5,310
2024-07-06T02:44:10.8101269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,305.61,5.669,65.1,60.4,5.5,309
2024-07-06T02:44:11.0600599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,306.59,5.669,65.1,60.4,5.6,309
2024-07-06T02:44:11.3099948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,306.2,5.669,65.1,60.6,5.6,308
2024-07-06T02:44:11.5599907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,307.23,5.649,64.9,60.6,5.7,308
2024-07-06T02:44:11.8099138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,308.25,5.649,64.9,60.6,5.7,310
2024-07-06T02:44:12.0488383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,308.25,5.649,64.9,60.6,5.7,310
2024-07-06T02:44:12.2987945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,311.8,5.649,64.9,60.8,6,311
2024-07-06T02:44:12.5487903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,311.23,5.649,64.9,60.8,6,310
2024-07-06T02:44:12.7987181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,308.74,5.636,64.5,60.8,5.8,309
2024-07-06T02:44:13.0486721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,308.74,5.636,64.5,60.8,5.8,309
2024-07-06T02:44:13.2985788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,306.75,5.636,64.5,60.8,5.7,307
2024-07-06T02:44:13.5485399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,306.19,5.627,64.1,60.8,5.6,308
2024-07-06T02:44:13.7984930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,304.73,5.627,64.1,60.8,5.5,307
2024-07-06T02:44:14.0484897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,304.73,5.627,64.1,60.8,5.5,307
2024-07-06T02:44:14.2984059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,304.68,5.627,64.1,60.7,5.5,307
2024-07-06T02:44:14.5483514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,303.44,5.606,64.1,60.7,5.4,306
2024-07-06T02:44:14.7982579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,307.18,5.606,64.1,60.7,5.8,306
2024-07-06T02:44:15.0481878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,306.64,5.606,64.1,60.7,5.8,305
2024-07-06T02:44:15.2982191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,305.95,5.606,64.1,60.4,5.8,304
2024-07-06T02:44:15.5481490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,306.46,5.569,64.5,60.4,5.8,304
2024-07-06T02:44:15.7980576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,307,5.569,64.5,60.4,5.8,305
2024-07-06T02:44:16.0479934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,309.29,5.569,64.5,60.4,6,306
2024-07-06T02:44:16.2979396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,309.81,5.569,64.5,60.3,6,307
2024-07-06T02:44:16.5479981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,310.39,5.569,64.5,60.3,6,308
2024-07-06T02:44:16.7978015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,311.66,5.524,65.1,60.3,6,309
2024-07-06T02:44:17.0477921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,310.73,5.524,65.1,60.3,6.1,306
2024-07-06T02:44:17.2977344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,315.64,5.524,65.1,60.4,6.3,311
2024-07-06T02:44:17.5477425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,318.92,5.505,65.6,60.4,6.4,314
2024-07-06T02:44:17.8004344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,317.01,5.505,65.6,60.4,6.5,310
2024-07-06T02:44:18.0503536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,314.19,5.505,65.6,60.4,6.4,307
2024-07-06T02:44:18.3002487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,312.95,5.505,65.6,60.5,6.4,305
2024-07-06T02:44:18.5502559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,312.73,5.536,66.1,60.5,6.3,306
2024-07-06T02:44:18.8001715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,312.95,5.536,66.1,60.5,6.5,304
2024-07-06T02:44:19.0501468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,315.05,5.536,66.1,60.5,6.8,304
2024-07-06T02:44:19.3000532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,314.3,5.536,66.1,60.4,6.8,303
2024-07-06T02:44:19.5500414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,313.36,5.576,66.3,60.4,6.8,302
2024-07-06T02:44:19.8000035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,313.26,5.576,66.3,60.4,7,300
2024-07-06T02:44:20.0498886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,312.58,5.576,66.3,60.4,7,299
2024-07-06T02:44:20.2996498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,310.51,5.576,66.3,60.2,6.9,297
2024-07-06T02:44:20.5499011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,311.26,5.564,65.7,60.2,7.3,295
2024-07-06T02:44:20.7997210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,311.08,5.564,65.7,60.2,7.4,294
2024-07-06T02:44:21.0563551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,311.08,5.564,65.7,60.2,7.4,294
2024-07-06T02:44:21.2996404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,311.26,5.564,65.7,60.2,7.3,295
2024-07-06T02:44:21.5496225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,310.16,5.518,64.6,60.2,7.1,295
2024-07-06T02:44:21.7995415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,308.37,5.518,64.6,60.2,6.9,294
2024-07-06T02:44:22.0523169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,309.6,5.518,64.6,60.2,7,295
2024-07-06T02:44:22.3023196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,307.31,5.518,64.6,60.3,6.6,295
2024-07-06T02:44:22.5522729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,307.81,5.476,63.4,60.3,6.7,295
2024-07-06T02:44:22.8022384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,307.19,5.476,63.4,60.3,6.6,295
2024-07-06T02:44:23.0521468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,304,5.476,63.4,60.3,6.2,294
2024-07-06T02:44:23.3020782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,302.86,5.476,63.4,60.5,6.1,293
2024-07-06T02:44:23.5520426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,301.97,5.476,62.9,60.5,6,293
2024-07-06T02:44:23.8019852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,301.99,5.476,62.9,60.5,5.7,297
2024-07-06T02:44:24.0519682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,301.2,5.476,62.9,60.5,5.6,297
2024-07-06T02:44:24.3018961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,302.39,5.476,62.9,60.8,5.6,299
2024-07-06T02:44:24.5536236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,299.38,5.497,63.2,60.8,5.2,300
2024-07-06T02:44:24.8035961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,298.89,5.497,63.2,60.8,5.1,301
2024-07-06T02:44:25.0534831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,299.16,5.497,63.2,60.8,5,304
2024-07-06T02:44:25.3034602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,299.32,5.497,63.2,60.8,5.1,302
2024-07-06T02:44:25.5534252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,299.67,5.509,64,60.8,5.1,302
2024-07-06T02:44:25.8033855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,301.53,5.509,64,60.8,5.3,302
2024-07-06T02:44:26.0533643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,300.61,5.509,64,60.8,5.2,302
2024-07-06T02:44:26.3032623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,301.43,5.509,64,60.6,5.3,302
2024-07-06T02:44:26.5532316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,302.87,5.513,65.1,60.6,5.4,302
2024-07-06T02:44:26.8031350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,302.39,5.513,65.1,60.6,5.4,301
2024-07-06T02:44:27.0531307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,301.91,5.513,65.1,60.6,5.4,300
2024-07-06T02:44:27.3030614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,299.94,5.513,65.1,60.2,5.3,298
2024-07-06T02:44:27.5530149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,300.26,5.505,65.9,60.2,5.4,296
2024-07-06T02:44:27.8029227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,301.75,5.505,65.9,60.2,5.6,296
2024-07-06T02:44:28.0529080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,298.8,5.505,65.9,60.2,5.4,293
2024-07-06T02:44:28.3028940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,298.17,5.505,65.9,59.9,5.4,292
2024-07-06T02:44:28.5528532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,298.65,5.505,65.9,59.9,5.4,293
2024-07-06T02:44:28.8027406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,299.8,5.483,66.1,59.9,5.6,292
2024-07-06T02:44:29.0526878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,299.12,5.483,66.1,59.9,5.5,292
2024-07-06T02:44:29.3026170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,298.11,5.483,66.1,59.9,5.5,290
2024-07-06T02:44:29.5526132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,297.58,5.457,65.7,59.9,5.5,289
2024-07-06T02:44:29.8025533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,298.87,5.457,65.7,59.9,5.7,289
2024-07-06T02:44:30.0525355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,298.87,5.457,65.7,59.9,5.7,289
2024-07-06T02:44:30.3025321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,299.03,5.457,65.7,60.2,5.7,289
2024-07-06T02:44:30.5524223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,301.37,5.433,65.3,60.2,5.9,291
2024-07-06T02:44:30.8023730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,302.01,5.433,65.3,60.2,6,291
2024-07-06T02:44:31.0593274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,301.82,5.433,65.3,60.2,5.8,293
2024-07-06T02:44:31.3022624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,300.18,5.433,65.3,60.7,5.6,292
2024-07-06T02:44:31.5522222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,298.32,5.411,64.7,60.7,5.5,290
2024-07-06T02:44:31.8021907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,299.24,5.411,64.7,60.7,5.8,288
2024-07-06T02:44:32.0521704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,302.24,5.411,64.7,60.7,6.1,290
2024-07-06T02:44:32.3020802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,301.79,5.411,64.7,61,6,290
2024-07-06T02:44:32.5520019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,303,5.411,64.7,61,6.1,291
2024-07-06T02:44:32.8019923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,301.56,5.408,64.3,61,5.9,291
2024-07-06T02:44:33.0518498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,301.64,5.408,64.3,61,6,290
2024-07-06T02:44:33.3018797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,298.47,5.408,64.3,61,5.6,289
2024-07-06T02:44:33.5518529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,300.34,5.408,64.3,61,5.8,290
2024-07-06T02:44:33.8017915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,297.68,5.409,64.1,61,5.5,289
2024-07-06T02:44:34.0516918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,299.94,5.409,64.1,61,5.6,292
2024-07-06T02:44:34.3017051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,300.31,5.409,64.1,60.7,5.6,293
2024-07-06T02:44:34.5515627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,299.78,5.409,64.1,60.7,5.6,292
2024-07-06T02:44:34.8016207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,297.34,5.409,64.1,60.7,5.4,290
2024-07-06T02:44:35.0515841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,296.84,5.409,64.1,60.7,5.4,289
2024-07-06T02:44:35.3014801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,296.47,5.409,64.1,60.4,5.3,290
2024-07-06T02:44:35.5514753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,298.72,5.409,64.1,60.4,5.7,289
2024-07-06T02:44:35.8014251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,297.68,5.393,64.5,60.4,5.5,289
2024-07-06T02:44:36.0513282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,298.2,5.393,64.5,60.4,5.5,290
2024-07-06T02:44:36.3012950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,301.22,5.393,64.5,60.5,5.7,293
2024-07-06T02:44:36.5512484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,300.68,5.393,64.5,60.5,5.7,292
2024-07-06T02:44:36.8011366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,302.11,5.361,65.3,60.5,6,290
2024-07-06T02:44:37.0511181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,301.55,5.361,65.3,60.5,6.1,288
2024-07-06T02:44:37.3010252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,302.28,5.361,65.3,60.8,6.3,287
2024-07-06T02:44:37.5510213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,302.9,5.361,65.3,60.8,6.2,289
2024-07-06T02:44:37.8009894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,305.72,5.333,65.9,60.8,6.4,291
2024-07-06T02:44:38.0508915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,304.54,5.333,65.9,60.8,6.2,291
2024-07-06T02:44:38.3009769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,307.12,5.333,65.9,61.1,6.5,292
2024-07-06T02:44:38.5507874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,304.65,5.343,65.9,61.1,6.2,291
2024-07-06T02:44:38.8007692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,305.86,5.343,65.9,61.1,6.2,293
2024-07-06T02:44:39.0508659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,303.41,5.343,65.9,61.1,6,291
2024-07-06T02:44:39.3006631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,302.78,5.343,65.9,61.1,5.9,291
2024-07-06T02:44:39.5506335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,301.47,5.343,65.9,61.1,5.7,291
2024-07-06T02:44:39.8005989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,298.22,5.39,65.2,61.1,5.4,290
2024-07-06T02:44:40.0505472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,296.79,5.39,65.2,61.1,5.2,290
2024-07-06T02:44:40.3005059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,298.83,5.39,65.2,60.8,5.3,293
2024-07-06T02:44:40.5504286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,301.02,5.39,65.2,60.8,5.6,293
2024-07-06T02:44:40.8003808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,296.95,5.443,64.7,60.8,5.4,289
2024-07-06T02:44:41.0530655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,297.13,5.443,64.7,60.8,5.5,288
2024-07-06T02:44:41.3030438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,296.98,5.443,64.7,60.5,5.5,288
2024-07-06T02:44:41.5566932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,296.06,5.462,64.9,60.5,5.6,285
2024-07-06T02:44:41.8066692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,297.81,5.462,64.9,60.5,5.8,286
2024-07-06T02:44:42.0566031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,298.41,5.462,64.9,60.5,5.9,286
2024-07-06T02:44:42.3070494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,297.87,5.462,64.9,60.5,6.1,283
2024-07-06T02:44:42.5565355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,302,5.435,65.3,60.5,6.6,285
2024-07-06T02:44:42.8064857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,303,5.435,65.3,60.5,6.8,285
2024-07-06T02:44:43.0563785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,298.19,5.435,65.3,60.5,6.7,278
2024-07-06T02:44:43.3063583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,298.56,5.435,65.3,60.4,7.1,276
2024-07-06T02:44:43.5562623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,301.92,5.383,65.6,60.4,7.2,280
2024-07-06T02:44:43.7955100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,301.68,5.383,65.6,60.4,7.3,279
2024-07-06T02:44:44.0453843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,301.68,5.383,65.6,60.4,7.3,279
2024-07-06T02:44:44.2954018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,299.64,5.383,65.6,60.5,7.1,277
2024-07-06T02:44:44.5453139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,299.38,5.336,65.3,60.5,7,277
2024-07-06T02:44:44.7953057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,295.44,5.336,65.3,60.5,6.5,274
2024-07-06T02:44:45.0453179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,295.27,5.336,65.3,60.5,6.2,276
2024-07-06T02:44:45.2952307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,295.61,5.336,65.3,60.8,6,278
2024-07-06T02:44:45.5451499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,294.59,5.336,65.3,60.8,5.8,278
2024-07-06T02:44:45.7950902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,291.26,5.323,64.2,60.8,5.2,279
2024-07-06T02:44:46.0450600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,287.53,5.323,64.2,60.8,4.5,281
2024-07-06T02:44:46.2949677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,285.36,5.323,64.2,60.9,4.2,281
2024-07-06T02:44:46.5449426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,285.47,5.34,63.4,60.9,4,288
2024-07-06T02:44:46.7948886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,285.47,5.34,63.4,60.9,4,288
2024-07-06T02:44:47.0449123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,280.76,5.34,63.4,60.9,3.7,281
2024-07-06T02:44:47.2947862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,276.66,5.34,63.4,60.9,3.2,282
2024-07-06T02:44:47.5447303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,277.38,5.34,63.4,60.9,3.5,275
2024-07-06T02:44:47.7946921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,281.31,5.351,64,60.9,3.8,279
2024-07-06T02:44:48.0466781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,281.42,5.351,64,60.9,3.9,277
2024-07-06T02:44:48.2966622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,282.78,5.351,64,60.7,4,279
2024-07-06T02:44:48.5466042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,275.88,5.33,65.7,60.7,3.1,275
2024-07-06T02:44:48.7965674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,281.19,5.33,65.7,60.7,3.8,275
2024-07-06T02:44:49.0529650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,282.51,5.33,65.7,60.7,3.8,279
2024-07-06T02:44:49.3028940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,292.56,5.33,65.7,60.4,4.7,288
2024-07-06T02:44:49.5528332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,293.81,5.33,65.7,60.4,4.7,291
2024-07-06T02:44:49.8027385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,292.09,5.294,67.2,60.4,4.6,286
2024-07-06T02:44:50.0527507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,297.18,5.294,67.2,60.4,5.2,288
2024-07-06T02:44:50.3026516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,299.72,5.294,67.2,60.2,5.7,287
2024-07-06T02:44:50.5573687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,300.43,5.282,67.3,60.2,5.8,287
2024-07-06T02:44:50.8025618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,299.3,5.282,67.3,60.2,5.7,286
2024-07-06T02:44:51.0525892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,298.22,5.282,67.3,60.2,5.8,283
2024-07-06T02:44:51.3024695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,300.33,5.282,67.3,60.1,5.7,288
2024-07-06T02:44:51.5524457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,297.28,5.303,66.2,60.1,5.4,287
2024-07-06T02:44:51.8022264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,294.13,5.303,66.2,60.1,5.3,282
2024-07-06T02:44:52.0523326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,296.13,5.303,66.2,60.1,5.3,286
2024-07-06T02:44:52.3022538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,295.58,5.303,66.2,60.2,5,289
2024-07-06T02:44:52.5522225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,292.4,5.32,64.9,60.2,4.8,287
2024-07-06T02:44:52.8021764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,288.97,5.32,64.9,60.2,4.4,286
2024-07-06T02:44:53.0521698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,287.81,5.32,64.9,60.2,4.3,285
2024-07-06T02:44:53.3021140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,287.07,5.32,64.9,60.3,4,290
2024-07-06T02:44:53.5520137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,288.82,5.32,64.9,60.3,4.2,290
2024-07-06T02:44:53.8019874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,286.51,5.326,63.8,60.3,4.1,288
2024-07-06T02:44:54.0519652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,284.82,5.326,63.8,60.3,4.1,283
2024-07-06T02:44:54.3018683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,284.57,5.326,63.8,60.6,4.1,282
2024-07-06T02:44:54.5518785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,284.07,5.341,63.7,60.6,4.1,281
2024-07-06T02:44:54.8055063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,283.62,5.341,63.7,60.6,4,282
2024-07-06T02:44:55.0554932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,283.35,5.341,63.7,60.6,4.2,277
2024-07-06T02:44:55.3054640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,283,5.341,63.7,60.6,4.1,278
2024-07-06T02:44:55.5553759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,285.04,5.359,64.2,60.6,4.2,281
2024-07-06T02:44:55.8053628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,285.74,5.359,64.2,60.6,4.4,279
2024-07-06T02:44:56.0553367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,286.92,5.359,64.2,60.6,4.7,277
2024-07-06T02:44:56.3052490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,287.03,5.359,64.2,60.4,4.8,276
2024-07-06T02:44:56.5552466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,286.01,5.357,64.6,60.4,4.6,276
2024-07-06T02:44:56.8051077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,285.78,5.357,64.6,60.4,4.7,274
2024-07-06T02:44:57.0550895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,289.85,5.357,64.6,60.4,5,279
2024-07-06T02:44:57.3050653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,288.06,5.357,64.6,60.2,4.8,278
2024-07-06T02:44:57.5549260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,284.38,5.357,64.6,60.2,4.7,271
2024-07-06T02:44:57.8049715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,284.6,5.313,64.6,60.2,4.7,271
2024-07-06T02:44:58.0549126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,285.31,5.313,64.6,60.2,4.6,274
2024-07-06T02:44:58.3048938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,282.8,5.313,64.6,60.1,4.4,271
2024-07-06T02:44:58.5430204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,282.1,5.26,64.2,60.1,4.1,274
2024-07-06T02:44:58.7930414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,280.01,5.26,64.2,60.1,3.8,274
2024-07-06T02:44:59.0430231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,278.24,5.26,64.2,60.1,3.6,273
2024-07-06T02:44:59.2929313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,277.13,5.26,64.2,59.9,3.5,272
2024-07-06T02:44:59.5428665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,279.54,5.26,64.2,59.9,3.5,280
2024-07-06T02:44:59.7927983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,278.43,5.26,64.2,59.9,3.4,279
2024-07-06T02:45:00.0427847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,273.99,5.244,64,59.9,3,275
2024-07-06T02:45:00.2927518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,274.51,5.244,64,59.8,3.2,271
2024-07-06T02:45:00.5426268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,273.47,5.244,64,59.8,3.1,270
2024-07-06T02:45:00.7926390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,277.45,5.258,64.4,59.8,3.3,278
2024-07-06T02:45:01.0426287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,282.39,5.258,64.4,59.8,3.8,281
2024-07-06T02:45:01.2925343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,283.18,5.258,64.4,59.8,3.9,281
2024-07-06T02:45:01.5425037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,284.72,5.258,64.4,59.8,4.1,281
2024-07-06T02:45:01.7924231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,285.12,5.273,65.2,59.8,4.2,279
2024-07-06T02:45:02.0424320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,286.35,5.273,65.2,59.8,4.5,277
2024-07-06T02:45:02.2923780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,289.55,5.273,65.2,59.8,4.6,283
2024-07-06T02:45:02.5493164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,290.68,5.273,65.2,59.8,4.7,284
2024-07-06T02:45:02.7954384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,291.61,5.28,65.7,59.8,4.8,284
2024-07-06T02:45:03.0453457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,291.61,5.28,65.7,59.8,4.8,284
2024-07-06T02:45:03.2952656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,291.97,5.28,65.7,59.7,5,282
2024-07-06T02:45:03.5451998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,295.08,5.28,65.2,59.7,5.3,285
2024-07-06T02:45:03.7971054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,294.07,5.28,65.2,59.7,5.3,283
2024-07-06T02:45:04.0470608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,292.47,5.28,65.2,59.7,5.2,281
2024-07-06T02:45:04.2969610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,292.42,5.28,65.2,59.6,5.2,281
2024-07-06T02:45:04.5469428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,291.81,5.28,65.2,59.6,5.1,281
2024-07-06T02:45:04.7968669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,291.45,5.271,64.4,59.6,5.1,281
2024-07-06T02:45:05.0468537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,290.63,5.271,64.4,59.6,4.9,282
2024-07-06T02:45:05.2967604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,290.01,5.271,64.4,59.7,4.8,282
2024-07-06T02:45:05.5467083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,288.21,5.264,63.6,59.7,4.6,282
2024-07-06T02:45:05.7966777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,286.77,5.264,63.6,59.7,4.4,282
2024-07-06T02:45:06.0466613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,284.14,5.264,63.6,59.7,4.1,281
2024-07-06T02:45:06.2965203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,282.74,5.264,63.6,59.9,4,279
2024-07-06T02:45:06.5465133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,281.29,5.264,63.6,59.9,3.9,277
2024-07-06T02:45:06.7964951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,279.58,5.271,62.9,59.9,3.7,278
2024-07-06T02:45:07.0464746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,277.97,5.271,62.9,59.9,3.5,278
2024-07-06T02:45:07.2963609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,277.71,5.271,62.9,60,3.5,277
2024-07-06T02:45:07.5463382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,277.71,5.298,63.1,60,3.5,277
2024-07-06T02:45:07.7962566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,276.05,5.298,63.1,60,3.4,274
2024-07-06T02:45:08.0461871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,276.82,5.298,63.1,60,3.5,274
2024-07-06T02:45:08.2962090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,277.92,5.298,63.1,60.1,3.6,275
2024-07-06T02:45:08.5460977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,276.34,5.298,63.1,60.1,3.6,270
2024-07-06T02:45:08.7961051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,276.66,5.303,64.1,60.1,3.6,269
2024-07-06T02:45:09.0460343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,277.67,5.303,64.1,60.1,3.7,270
2024-07-06T02:45:09.2959921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,280.3,5.303,64.1,60.1,4.1,270
2024-07-06T02:45:09.5457822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,283.85,5.282,65.1,60.1,4.3,274
2024-07-06T02:45:09.7958831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,285.11,5.282,65.1,60.1,4.5,274
2024-07-06T02:45:10.0457113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,285.72,5.282,65.1,60.1,4.6,274
2024-07-06T02:45:10.2958141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,286.67,5.282,65.1,59.9,4.7,275
2024-07-06T02:45:10.5457304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,286.23,5.282,65.1,59.9,4.7,274
2024-07-06T02:45:10.7957140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,288.15,5.245,65.5,59.9,4.8,276
2024-07-06T02:45:11.0456299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,288.37,5.245,65.5,59.9,5,274
2024-07-06T02:45:11.2955869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,291.91,5.245,65.5,59.7,5.3,278
2024-07-06T02:45:11.5455204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,292.38,5.203,65.1,59.7,5.2,280
2024-07-06T02:45:11.7954435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,290.8,5.203,65.1,59.7,5.1,278
2024-07-06T02:45:12.0453508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,291.01,5.203,65.1,59.7,4.9,281
2024-07-06T02:45:12.2953088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,287.45,5.203,65.1,59.6,4.5,279
2024-07-06T02:45:12.5452634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,289.13,5.203,65.1,59.6,4.5,283
2024-07-06T02:45:12.7952711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,291.71,5.173,64.3,59.6,4.6,288
2024-07-06T02:45:13.0452310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,290.91,5.173,64.3,59.6,4.4,290
2024-07-06T02:45:13.2953141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,289.6,5.173,64.3,59.7,4.2,291
2024-07-06T02:45:13.5452504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,286.52,5.166,63.3,59.7,4,289
2024-07-06T02:45:13.7951573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,286.54,5.166,63.3,59.7,3.9,292
2024-07-06T02:45:14.0451080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,284.31,5.166,63.3,59.7,3.7,291
2024-07-06T02:45:14.2950615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,283.61,5.166,63.3,59.8,3.6,292
2024-07-06T02:45:14.5449898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,283.61,5.166,63.3,59.8,3.6,292
2024-07-06T02:45:14.7949609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,279.24,5.184,62.9,59.8,3.3,288
2024-07-06T02:45:15.0449287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,276.72,5.184,62.9,59.8,3,291
2024-07-06T02:45:15.2948872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,278.26,5.184,62.9,59.9,3.2,288
2024-07-06T02:45:15.5448008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,277.35,5.217,63.1,59.9,3.2,284
2024-07-06T02:45:15.7947595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,277.27,5.217,63.1,59.9,3.3,280
2024-07-06T02:45:16.0447534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,275.89,5.217,63.1,59.9,3.2,278
2024-07-06T02:45:16.2946686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,275.16,5.217,63.1,60.1,3.2,275
2024-07-06T02:45:16.5445750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,276.8,5.217,63.1,60.1,3.3,278
2024-07-06T02:45:16.7945640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,279.63,5.242,63.8,60.1,3.6,278
2024-07-06T02:45:17.0445348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,279.93,5.242,63.8,60.1,3.6,279
2024-07-06T02:45:17.2944917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,282.38,5.242,63.8,60.2,4,277
2024-07-06T02:45:17.5444529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,285.68,5.241,64.6,60.2,4.4,277
2024-07-06T02:45:17.7943559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,287.86,5.241,64.6,60.2,4.6,279
2024-07-06T02:45:18.0443425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,287.43,5.241,64.6,60.2,4.6,278
2024-07-06T02:45:18.2942582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,288.59,5.241,64.6,60.3,5,275
2024-07-06T02:45:18.5442084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,289.16,5.241,64.6,60.3,5.1,275
2024-07-06T02:45:18.7941721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,288.75,5.221,64.7,60.3,5,275
2024-07-06T02:45:19.0441053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,288.16,5.221,64.7,60.3,4.9,275
2024-07-06T02:45:19.2940791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,287.57,5.221,64.7,60.3,4.8,275
2024-07-06T02:45:19.5439807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,287.73,5.207,64,60.3,4.8,276
2024-07-06T02:45:19.7978514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,286.46,5.207,64,60.3,4.6,276
2024-07-06T02:45:20.0476755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,284.08,5.207,64,60.3,4.3,275
2024-07-06T02:45:20.2977892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,282.05,5.207,64,60.4,4,275
2024-07-06T02:45:20.5526024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,279.52,5.207,64,60.4,3.9,270
2024-07-06T02:45:20.8024495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,278.08,5.212,63,60.4,3.6,274
2024-07-06T02:45:21.0523868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,277.31,5.212,63,60.4,3.5,274
2024-07-06T02:45:21.3023996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,277.65,5.212,63,60.5,3.5,275
2024-07-06T02:45:21.5523247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,276.37,5.221,62.8,60.5,3.4,274
2024-07-06T02:45:21.7866457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,274.22,5.221,62.8,60.5,3.2,272
2024-07-06T02:45:22.0522296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,274.76,5.221,62.8,60.5,3.2,274
2024-07-06T02:45:22.3021964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,272.86,5.221,62.8,60.4,3.1,270
2024-07-06T02:45:22.5521301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,272.32,5.221,62.8,60.4,3.1,268
2024-07-06T02:45:22.8021207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,275.18,5.207,63.4,60.4,3.1,277
2024-07-06T02:45:23.0520473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,276.8,5.207,63.4,60.4,3.2,280
2024-07-06T02:45:23.3021038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,278.25,5.207,63.4,60.3,3.4,279
2024-07-06T02:45:23.5519651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,278.88,5.171,64.4,60.3,3.6,273
2024-07-06T02:45:23.8018811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,278.88,5.171,64.4,60.3,3.6,273
2024-07-06T02:45:24.0518817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,281.72,5.171,64.4,60.3,3.8,277
2024-07-06T02:45:24.3016472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,282.36,5.171,64.4,60.2,3.8,279
2024-07-06T02:45:24.5517390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,285.1,5.146,64.9,60.2,4.1,279
2024-07-06T02:45:24.8016740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,286.4,5.146,64.9,60.2,4.4,277
2024-07-06T02:45:25.0516337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,287.49,5.146,64.9,60.2,4.5,278
2024-07-06T02:45:25.3015794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,289.75,5.146,64.9,60.3,4.7,280
2024-07-06T02:45:25.5516135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,288.85,5.146,64.9,60.3,4.7,278
2024-07-06T02:45:25.8014594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,288.2,5.146,64.9,60.3,4.6,278
2024-07-06T02:45:26.0514448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,289.3,5.146,64.9,60.3,4.7,279
2024-07-06T02:45:26.3013791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,288.19,5.146,64.9,60.5,4.4,281
2024-07-06T02:45:26.5513464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,289.48,5.16,64.4,60.5,4.7,280
2024-07-06T02:45:26.8012912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,291.71,5.16,64.4,60.5,4.7,285
2024-07-06T02:45:27.0512581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,287.25,5.16,64.4,60.5,4.5,278
2024-07-06T02:45:27.3010858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,285.14,5.16,64.4,60.7,4.3,276
2024-07-06T02:45:27.5511492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,282.99,5.16,64.4,60.7,4.1,274
2024-07-06T02:45:27.8011405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,282.47,5.171,63.6,60.7,4,276
2024-07-06T02:45:28.0509833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,282.44,5.171,63.6,60.7,3.6,286
2024-07-06T02:45:28.3009856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,279.79,5.171,63.6,60.7,3.4,283
2024-07-06T02:45:28.5509504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,278.5,5.177,63.2,60.7,3.2,287
2024-07-06T02:45:28.7889012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,276.29,5.177,63.2,60.7,3,286
2024-07-06T02:45:29.0388153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,276.21,5.177,63.2,60.7,3.1,281
2024-07-06T02:45:29.2887583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,276.19,5.177,63.2,60.6,3.1,281
2024-07-06T02:45:29.5387539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,275.04,5.164,63.4,60.6,3,279
2024-07-06T02:45:29.7861726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,274.58,5.164,63.4,60.6,3,277
2024-07-06T02:45:30.0517661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,275.46,5.164,63.4,60.6,3.1,277
2024-07-06T02:45:30.3016277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,275.23,5.164,63.4,60.7,3.1,276
2024-07-06T02:45:30.5516014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,278.37,5.153,64.2,60.7,3.4,276
2024-07-06T02:45:30.8015349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,279.63,5.153,64.2,60.7,3.6,275
2024-07-06T02:45:31.0514568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,277.91,5.153,64.2,60.7,3.5,272
2024-07-06T02:45:31.3014276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,278.04,5.153,64.2,60.9,3.6,270
2024-07-06T02:45:31.5513582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,279.73,5.153,64.2,60.9,3.9,269
2024-07-06T02:45:31.8013329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,279.54,5.158,65.1,60.9,4.1,264
2024-07-06T02:45:32.0512567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,281.93,5.158,65.1,60.9,4.3,267
2024-07-06T02:45:32.3011728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,283.63,5.158,65.1,61.2,4.5,268
2024-07-06T02:45:32.5512684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,282.59,5.163,65.4,61.2,4.7,263
2024-07-06T02:45:32.8012405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,285.5,5.163,65.4,61.2,5.1,265
2024-07-06T02:45:33.0511796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,284.53,5.163,65.4,61.2,4.9,265
2024-07-06T02:45:33.3011258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,282.13,5.163,65.4,61.3,4.6,263
2024-07-06T02:45:33.5510723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,280,5.165,64.8,61.3,4.7,258
2024-07-06T02:45:33.8009908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,279.08,5.165,64.8,61.3,4.6,257
2024-07-06T02:45:34.0509201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,279.44,5.165,64.8,61.3,4.4,260
2024-07-06T02:45:34.3009165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,279.89,5.165,64.8,61.3,4.1,265
2024-07-06T02:45:34.5508241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,278.12,5.165,64.8,61.3,4,262
2024-07-06T02:45:34.8008241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,276.51,5.154,64,61.3,3.8,262
2024-07-06T02:45:35.0507685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,275.67,5.154,64,61.3,3.5,265
2024-07-06T02:45:35.3007324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,273.95,5.154,64,61.2,3.3,264
2024-07-06T02:45:35.5506302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,271.99,5.134,63.7,61.2,3,265
2024-07-06T02:45:35.8006155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,269.7,5.134,63.7,61.2,2.8,262
2024-07-06T02:45:36.0349405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,269.7,5.134,63.7,61.2,2.8,262
2024-07-06T02:45:36.2848672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,271.22,5.134,63.7,61.1,2.9,265
2024-07-06T02:45:36.5504595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,272.8,5.134,63.7,61.1,3.2,263
2024-07-06T02:45:36.7848065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,274.92,5.117,64.3,61.1,3.3,266
2024-07-06T02:45:37.0503169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,276.63,5.117,64.3,61.1,3.6,265
2024-07-06T02:45:37.3003331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,276.91,5.117,64.3,61.1,3.7,264
2024-07-06T02:45:37.5502497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,280.86,5.112,65.8,61.1,4,267
2024-07-06T02:45:37.8001818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,281.79,5.112,65.8,61.1,4.3,265
2024-07-06T02:45:38.0501836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,283.92,5.112,65.8,61.1,4.7,265
2024-07-06T02:45:38.3001137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,287.29,5.112,65.8,61,5.3,266
2024-07-06T02:45:38.5501173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,287.22,5.112,65.8,61,5.4,265
2024-07-06T02:45:38.8000505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,287.49,5.116,66.6,61,5.5,264
2024-07-06T02:45:39.0499684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,288.87,5.116,66.6,61,5.7,265
2024-07-06T02:45:39.2999039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,286.89,5.116,66.6,61.1,5.6,262
2024-07-06T02:45:39.5498642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,287.04,5.124,65.6,61.1,5.5,264
2024-07-06T02:45:39.7997921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,286.67,5.124,65.6,61.1,5.3,265
2024-07-06T02:45:40.0497298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,286.21,5.124,65.6,61.1,5.2,265
2024-07-06T02:45:40.2997169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,282.09,5.124,65.6,61.5,4.7,261
2024-07-06T02:45:40.5496628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,279.55,5.124,65.6,61.5,4.2,261
2024-07-06T02:45:40.7995929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,275.67,5.13,63.9,61.5,3.9,258
2024-07-06T02:45:41.0495020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,273.6,5.13,63.9,61.5,3.6,257
2024-07-06T02:45:41.2995063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,271.87,5.13,63.9,61.9,3.4,255
2024-07-06T02:45:41.5494531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,268.66,5.138,62.9,61.9,3.2,251
2024-07-06T02:45:41.7993617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,265.96,5.138,62.9,61.9,2.8,250
2024-07-06T02:45:42.0493612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,263.61,5.138,62.9,61.9,2.7,244
2024-07-06T02:45:42.2993028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,264.8,5.138,62.9,62,2.7,248
2024-07-06T02:45:42.5491525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,263.64,5.138,62.9,62,2.7,244
2024-07-06T02:45:42.7879133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,264.55,5.145,63.4,62,2.7,246
2024-07-06T02:45:43.0378411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,264.53,5.145,63.4,62,2.8,244
2024-07-06T02:45:43.2905011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,265.88,5.145,63.4,61.6,2.9,247
2024-07-06T02:45:43.5404255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,267.9,5.129,65,61.6,3,248
2024-07-06T02:45:43.7903610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,269.99,5.129,65,61.6,3.2,251
2024-07-06T02:45:44.0403037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,271.43,5.129,65,61.6,3.4,252
2024-07-06T02:45:44.2902487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,271.78,5.129,65,61.1,3.5,252
2024-07-06T02:45:44.5402143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,273.42,5.129,65,61.1,3.6,255
2024-07-06T02:45:44.7963866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,275.55,5.097,66.4,61.1,3.9,254
2024-07-06T02:45:45.0462808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,277.27,5.097,66.4,61.1,4,257
2024-07-06T02:45:45.2962358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,278.15,5.097,66.4,61,4.1,258
2024-07-06T02:45:45.5462372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,278.65,5.097,66.4,61,4.2,258
2024-07-06T02:45:45.7961446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,280.48,5.062,66.9,61,4.4,259
2024-07-06T02:45:46.0460927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,281.37,5.062,66.9,61,4.4,261
2024-07-06T02:45:46.2960465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,280.59,5.062,66.9,61.2,4.5,258
2024-07-06T02:45:46.5460276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,281.5,5.062,66.9,61.2,4.5,260
2024-07-06T02:45:46.7958889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,283.1,5.049,66.3,61.2,4.6,263
2024-07-06T02:45:47.0459234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,280.78,5.049,66.3,61.2,4.6,258
2024-07-06T02:45:47.2958531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,280.07,5.049,66.3,61.7,4.4,258
2024-07-06T02:45:47.5458471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,279.05,5.059,65.6,61.7,3.9,263
2024-07-06T02:45:47.7957351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,275.74,5.059,65.6,61.7,3.8,256
2024-07-06T02:45:48.0456575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,276.27,5.059,65.6,61.7,3.9,256
2024-07-06T02:45:48.2956691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,275.71,5.059,65.6,62.1,4,253
2024-07-06T02:45:48.5456070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,276.13,5.059,65.6,62.1,4,254
2024-07-06T02:45:48.7955365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,272.28,5.091,65,62.1,3.5,252
2024-07-06T02:45:49.0455074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,272.1,5.091,65,62.1,3.4,253
2024-07-06T02:45:49.2954184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,271.39,5.091,65,62.1,3.4,251
2024-07-06T02:45:49.5454416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,270.17,5.106,64.9,62.1,3.2,251
2024-07-06T02:45:49.7972028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,268.74,5.106,64.9,62.1,2.9,252
2024-07-06T02:45:50.0510477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,268.43,5.106,64.9,62.1,2.9,251
2024-07-06T02:45:50.2970482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,267.68,5.106,64.9,61.6,2.8,251
2024-07-06T02:45:50.5470291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,268.72,5.106,65.1,61.6,2.9,252
2024-07-06T02:45:50.7969931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,268.72,5.106,65.1,61.6,2.9,252
2024-07-06T02:45:51.0348654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,271.19,5.106,65.1,61.6,3.1,256
2024-07-06T02:45:51.3004396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,272.04,5.106,65.1,61.3,3.1,259
2024-07-06T02:45:51.5347839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,274.08,5.079,65.6,61.3,3.3,260
2024-07-06T02:45:51.7845505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,274.36,5.079,65.6,61.3,3.4,259
2024-07-06T02:45:52.0365572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,275.66,5.079,65.6,61.3,3.5,261
2024-07-06T02:45:52.2865284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,278.59,5.079,65.6,61.3,3.8,264
2024-07-06T02:45:52.5365074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,279.97,5.079,65.6,61.3,3.9,266
2024-07-06T02:45:52.7864235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,280.32,5.044,65.9,61.3,3.9,266
2024-07-06T02:45:53.0364015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,280.53,5.044,65.9,61.3,3.7,270
2024-07-06T02:45:53.2863629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,279.62,5.044,65.9,61.8,3.7,267
2024-07-06T02:45:53.5362397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,278.24,5.044,65.9,61.8,3.6,265
2024-07-06T02:45:53.7861684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,278.25,5.016,65.7,61.8,3.6,265
2024-07-06T02:45:54.0361894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,276.24,5.016,65.7,61.8,3.4,263
2024-07-06T02:45:54.2860989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,274.91,5.016,65.7,61.8,3.2,263
2024-07-06T02:45:54.5360223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,272.31,5.023,65.3,61.8,3,260
2024-07-06T02:45:54.7859503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,268.83,5.023,65.3,61.8,2.7,255
2024-07-06T02:45:55.0359551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,267.39,5.023,65.3,61.8,2.7,250
2024-07-06T02:45:55.2858833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,268.09,5.023,65.3,62.1,2.8,250
2024-07-06T02:45:55.5386504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,267.35,5.064,65.3,62.1,2.7,250
2024-07-06T02:45:55.7886011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,265.34,5.064,65.3,62.1,2.9,240
2024-07-06T02:45:56.0385812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,264.35,5.064,65.3,62.1,2.9,237
2024-07-06T02:45:56.2885644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,265.52,5.064,65.3,62.2,2.8,242
2024-07-06T02:45:56.5385088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,266.14,5.064,65.3,62.2,2.8,244
2024-07-06T02:45:56.7883758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,268.12,5.083,66.1,62.2,2.9,247
2024-07-06T02:45:57.0383738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,269.63,5.083,66.1,62.2,3,250
2024-07-06T02:45:57.2882800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,268.62,5.083,66.1,61.8,2.9,249
2024-07-06T02:45:57.5382825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,270.27,5.055,67.1,61.8,3,250
2024-07-06T02:45:57.7881913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,271.82,5.055,67.1,61.8,3.1,253
2024-07-06T02:45:58.0381623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,274.32,5.055,67.1,61.8,3.3,257
2024-07-06T02:45:58.2880753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,275.04,5.055,67.1,61.2,3.4,258
2024-07-06T02:45:58.5382381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,278.41,5,67.6,61.2,3.7,261
2024-07-06T02:45:58.7880978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,278.97,5,67.6,61.2,3.8,261
2024-07-06T02:45:59.0379238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,281.54,5,67.6,61.2,4.2,262
2024-07-06T02:45:59.2879973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,282.52,5,67.6,61,4.6,260
2024-07-06T02:45:59.5379063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,282.02,4.958,67.2,61,4.5,260
2024-07-06T02:45:59.7878428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,282.92,4.958,67.2,61,4.8,259
2024-07-06T02:46:00.0377444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,283.4,4.958,67.2,61,4.8,260
2024-07-06T02:46:00.2877247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,284.04,4.958,67.2,61.3,4.8,261
2024-07-06T02:46:00.5376779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,286.47,4.958,67.2,61.3,4.9,265
2024-07-06T02:46:00.7971842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,285,4.951,66.2,61.3,4.7,265
2024-07-06T02:46:01.0470796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,283.49,4.951,66.2,61.3,4.5,264
2024-07-06T02:46:01.2970753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,281.34,4.951,66.2,61.7,4.4,260
2024-07-06T02:46:01.5470513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,277.58,4.951,66.2,61.7,4,256
2024-07-06T02:46:01.7969524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,274.81,4.989,64.9,61.7,3.8,254
2024-07-06T02:46:02.0469001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,272.21,4.989,64.9,61.7,3.6,250
2024-07-06T02:46:02.2969036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,270.75,4.989,64.9,62,3.3,250
2024-07-06T02:46:02.5468534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,265.7,5.052,63.8,62,2.8,246
2024-07-06T02:46:02.7967696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,261.09,5.052,63.8,62,2.5,236
2024-07-06T02:46:03.0467577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,260.5,5.052,63.8,62,2.5,234
2024-07-06T02:46:03.2966716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,258.83,5.052,63.8,61.9,2.4,230
2024-07-06T02:46:03.5476026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,259.48,5.052,63.8,61.9,2.3,234
2024-07-06T02:46:03.7965717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,258.73,5.089,64,61.9,2.5,228
2024-07-06T02:46:04.0465464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,258.73,5.089,64,61.9,2.5,228
2024-07-06T02:46:04.2964791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,260.45,5.089,64,61.7,2.7,231
2024-07-06T02:46:04.5464226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,261.4,5.089,64,61.7,2.7,234
2024-07-06T02:46:04.7963600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,267.13,5.089,64,61.7,2.9,249
2024-07-06T02:46:05.0462933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,271.77,5.069,65.7,61.7,3.1,256
2024-07-06T02:46:05.2962652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,271.64,5.069,65.7,61.5,3.2,254
2024-07-06T02:46:05.5461891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,275.84,5.069,65.7,61.5,3.5,261
2024-07-06T02:46:05.7962257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,281.21,5.021,67.7,61.5,3.9,265
2024-07-06T02:46:06.0461007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,280.61,5.021,67.7,61.5,3.8,265
2024-07-06T02:46:06.2961107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,282,5.021,67.7,61.5,3.9,267
2024-07-06T02:46:06.5460446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,282.76,4.976,68.3,61.5,4,266
2024-07-06T02:46:06.7959892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,281.94,4.976,68.3,61.5,4,264
2024-07-06T02:46:07.0458611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,281.37,4.976,68.3,61.5,3.9,264
2024-07-06T02:46:07.2958697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,280.01,4.976,68.3,61.5,3.8,262
2024-07-06T02:46:07.5343014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,278.67,4.976,68.3,61.5,3.7,260
2024-07-06T02:46:07.7842527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,275.75,4.985,67,61.5,3.6,256
2024-07-06T02:46:08.0368428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,275,4.985,67,61.5,3.4,257
2024-07-06T02:46:08.2866983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,272.98,4.985,67,61.4,3.3,253
2024-07-06T02:46:08.5367773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,271.08,5.027,65.4,61.4,3.3,251
2024-07-06T02:46:08.7867259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,267.6,5.027,65.4,61.4,3.1,244
2024-07-06T02:46:09.0366421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,267.38,5.027,65.4,61.4,3.2,242
2024-07-06T02:46:09.2865242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,267.28,5.027,65.4,61.1,3.2,242
2024-07-06T02:46:09.5365122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,267.61,5.042,64.7,61.1,3.3,243
2024-07-06T02:46:09.7865336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,268.69,5.042,64.7,61.1,3.3,246
2024-07-06T02:46:10.0364767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,265.52,5.042,64.7,61.1,2.7,246
2024-07-06T02:46:10.2863667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,266.58,5.042,64.7,60.9,3.1,243
2024-07-06T02:46:10.5363673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,266.81,5.002,65.1,60.9,3,244
2024-07-06T02:46:10.7863270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,269.36,5.002,65.1,60.9,3.1,250
2024-07-06T02:46:11.0362535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,270.97,5.002,65.1,60.9,3.4,250
2024-07-06T02:46:11.2862183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,272.23,5.002,65.1,60.9,3.5,252
2024-07-06T02:46:11.5361306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,273.59,4.942,66.1,60.9,3.6,252
2024-07-06T02:46:11.7860761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,275.67,4.942,66.1,60.9,3.7,256
2024-07-06T02:46:12.0360762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,273.44,4.942,66.1,60.9,3.3,256
2024-07-06T02:46:12.2860924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,276.24,4.942,66.1,61.1,3.4,262
2024-07-06T02:46:12.5360029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,277.68,4.894,66.7,61.1,3.6,261
2024-07-06T02:46:12.7858897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,281.46,4.894,66.7,61.1,4.2,262
2024-07-06T02:46:13.0358619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,283.98,4.894,66.7,61.1,4.6,263
2024-07-06T02:46:13.2857757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,285.58,4.894,66.7,61.4,4.7,265
2024-07-06T02:46:13.5357387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,279.43,4.894,66.7,61.4,4.4,255
2024-07-06T02:46:13.7858044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,278.17,4.893,66.3,61.4,4,257
2024-07-06T02:46:14.0356574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,276.31,4.893,66.3,61.4,3.8,255
2024-07-06T02:46:14.2855884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,278.92,4.893,66.3,61.4,3.7,263
2024-07-06T02:46:14.5355682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,275.15,4.946,65.3,61.4,3.3,262
2024-07-06T02:46:14.7895522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,265.31,4.946,65.3,61.4,3.1,237
2024-07-06T02:46:15.0394969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,260.26,4.946,65.3,61.4,2.8,226
2024-07-06T02:46:15.2894186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,260.55,4.946,65.3,61.2,2.9,226
2024-07-06T02:46:15.5394143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,263.02,4.992,64.9,61.2,3,233
2024-07-06T02:46:15.7892961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,261.97,4.992,64.9,61.2,3,230
2024-07-06T02:46:16.0392959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,264.19,4.992,64.9,61.2,3.2,234
2024-07-06T02:46:16.2892681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,265.14,4.992,64.9,60.8,3.2,237
2024-07-06T02:46:16.5391830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,266.28,4.979,65.5,60.8,2.9,243
2024-07-06T02:46:16.7931375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,267.11,4.979,65.5,60.8,3,244
2024-07-06T02:46:17.0431583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,267.35,4.979,65.5,60.8,2.6,252
2024-07-06T02:46:17.2930071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,267.29,4.979,65.5,60.6,2.6,252
2024-07-06T02:46:17.5430036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,267.85,4.979,65.5,60.6,2.6,254
2024-07-06T02:46:17.7929560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,270.91,4.929,66.5,60.6,2.8,257
2024-07-06T02:46:18.0428546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,274.76,4.929,66.5,60.6,3.1,263
2024-07-06T02:46:18.2928174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,276.12,4.929,66.5,60.7,3.2,265
2024-07-06T02:46:18.5428218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,276.33,4.907,67.2,60.7,3.3,262
2024-07-06T02:46:18.7927296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,279.53,4.907,67.2,60.7,3.7,264
2024-07-06T02:46:19.0426412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,282.69,4.907,67.2,60.7,4.1,266
2024-07-06T02:46:19.2927198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,284.04,4.907,67.2,61,4.4,265
2024-07-06T02:46:19.5426056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,283.24,4.927,66.9,61,4.3,265
2024-07-06T02:46:19.7925196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,286.15,4.927,66.9,61,4.5,269
2024-07-06T02:46:20.0424309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,285.69,4.927,66.9,61,4.5,268
2024-07-06T02:46:20.2847262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,283.98,4.927,66.9,61.3,4.5,264
2024-07-06T02:46:20.5423758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,277.55,4.983,65.7,61.3,4.5,252
2024-07-06T02:46:20.7922764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,276.66,4.983,65.7,61.3,4.4,251
2024-07-06T02:46:21.0422259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,273.62,4.983,65.7,61.3,4,248
2024-07-06T02:46:21.2922436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,269.5,4.983,65.7,61.1,4.2,237
2024-07-06T02:46:21.5422208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,265.39,5.04,64.3,61.1,3.9,232
2024-07-06T02:46:21.7921709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,262.26,5.04,64.3,61.1,3.7,226
2024-07-06T02:46:22.0421216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,258.95,5.04,64.3,61.1,3.7,218
2024-07-06T02:46:22.2920201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,256.78,5.04,64.3,60.9,3.5,214
2024-07-06T02:46:22.5419660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,255.78,5.05,63.7,60.9,3.4,213
2024-07-06T02:46:22.7919473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,251.13,5.05,63.7,60.9,3.2,202
2024-07-06T02:46:23.0419216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,249.91,5.05,63.7,60.9,1.4,212
2024-07-06T02:46:23.2968542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,255.72,5.05,63.7,60.7,2.4,221
2024-07-06T02:46:23.5445891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,257.41,5.009,64.6,60.7,2.7,221
2024-07-06T02:46:23.7945573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,263.73,5.009,64.6,60.7,3.1,235
2024-07-06T02:46:24.0444984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,266.76,5.009,64.6,60.7,3.3,241
2024-07-06T02:46:24.2944382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,270.19,5.009,64.6,60.7,3.4,249
2024-07-06T02:46:24.5468845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,272.36,4.956,66.1,60.7,3.7,248
2024-07-06T02:46:24.7812183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,274.09,4.956,66.1,60.7,3.9,250
2024-07-06T02:46:25.0467689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,274.54,4.956,66.1,60.7,4,250
2024-07-06T02:46:25.2966322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,278.1,4.956,66.1,60.8,4.5,253
2024-07-06T02:46:25.5466212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,279.84,4.928,66.6,60.8,4.6,255
2024-07-06T02:46:25.7966216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,280.34,4.928,66.6,60.8,5.1,252
2024-07-06T02:46:26.0465540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,281.99,4.928,66.6,60.8,5,256
2024-07-06T02:46:26.2963744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,286.57,4.928,66.6,61,5.6,260
2024-07-06T02:46:26.5464561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,282.34,4.926,65.8,61,4.8,259
2024-07-06T02:46:26.7964351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,275.59,4.926,65.8,61,3.7,256
2024-07-06T02:46:27.0463724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,269.04,4.926,65.8,61,2.8,252
2024-07-06T02:46:27.2963423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,274.1,4.926,65.8,61.2,2.5,282
2024-07-06T02:46:27.5462736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,254.42,4.938,64.6,61.2,1.6,225
2024-07-06T02:46:27.7961729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,252.17,4.938,64.6,61.2,1.9,211
2024-07-06T02:46:28.0461749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,254.39,4.938,64.6,61.2,2,218
2024-07-06T02:46:28.2961396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,249.56,4.938,64.6,61.1,1.5,205
2024-07-06T02:46:28.5425861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,242.73,4.951,64.2,61.1,2,178
2024-07-06T02:46:28.7925791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,241.88,4.951,64.2,61.1,2.4,176
2024-07-06T02:46:29.0423438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,243.15,4.951,64.2,61.1,1.7,179
2024-07-06T02:46:29.2924028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,237.57,4.951,64.2,61.1,1.2,148
2024-07-06T02:46:29.5422526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,242.74,4.958,65,61.1,1.3,173
2024-07-06T02:46:29.7948056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,241.72,4.958,65,61.1,1.3,168
2024-07-06T02:46:30.0447191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,244.35,4.958,65,61.1,1,180
2024-07-06T02:46:30.2946467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,249.77,4.958,65,60.8,1.7,203
2024-07-06T02:46:30.5447038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,258.23,4.95,66.6,60.8,2.4,222
2024-07-06T02:46:30.7945535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,267.33,4.95,66.6,60.8,2.7,247
2024-07-06T02:46:31.0444994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,270.84,4.95,66.6,60.8,3.1,251
2024-07-06T02:46:31.2944705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,274.68,4.95,66.6,60.5,3.8,252
2024-07-06T02:46:31.5444090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,280.75,4.916,67.6,60.5,4.6,256
2024-07-06T02:46:31.7944465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,285.76,4.916,67.6,60.5,5.2,261
2024-07-06T02:46:32.0442737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,282.16,4.916,67.6,60.5,4.4,261
2024-07-06T02:46:32.2943004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,279.7,4.916,67.6,60.3,4.6,254
2024-07-06T02:46:32.5442232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,280.49,4.866,67.2,60.3,4.8,254
2024-07-06T02:46:32.7941427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,274.05,4.866,67.2,60.3,4.8,241
2024-07-06T02:46:33.0440149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,270.9,4.866,67.2,60.3,4.4,237
2024-07-06T02:46:33.2940286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,282.69,4.866,67.2,60.6,5.2,255
2024-07-06T02:46:33.5440325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,286.81,4.859,65.6,60.6,4.9,267
2024-07-06T02:46:33.7939422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,290.41,4.859,65.6,60.6,5.2,271
2024-07-06T02:46:34.0475876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,289.83,4.859,65.6,60.6,4.9,273
2024-07-06T02:46:34.2975390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,279.9,4.859,65.6,61.1,4,262
2024-07-06T02:46:34.5474674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,273.58,4.913,64.1,61.1,3.8,252
2024-07-06T02:46:34.7817430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,269.64,4.913,64.1,61.1,3.2,250
2024-07-06T02:46:35.0473801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,267.84,4.913,64.1,61.1,3,248
2024-07-06T02:46:35.2973340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,260.93,4.913,64.1,61.6,2.5,234
2024-07-06T02:46:35.5472682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,255.68,4.973,63.6,61.6,2.3,221
2024-07-06T02:46:35.7985450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,257.27,4.973,63.6,61.6,2.4,225
2024-07-06T02:46:36.0471775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,256.1,4.973,63.6,61.6,2.5,220
2024-07-06T02:46:36.2815381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,254.82,4.973,63.6,61.6,2.4,217
2024-07-06T02:46:36.5471127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,255.49,5,64.2,61.6,2.6,216
2024-07-06T02:46:36.7814185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,253.39,5,64.2,61.6,2.7,209
2024-07-06T02:46:37.0314246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,258.73,5,64.2,61.6,3.1,221
2024-07-06T02:46:37.2812672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,256.31,5,64.2,61.1,2.6,219
2024-07-06T02:46:37.5312932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,261.63,4.987,65.7,61.1,2.7,231
2024-07-06T02:46:37.7812124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,267.47,4.987,65.7,61.1,3.1,243
2024-07-06T02:46:38.0311651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,274.54,4.987,65.7,61.1,3.7,254
2024-07-06T02:46:38.2810987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,277.74,4.987,65.7,60.7,4.4,254
2024-07-06T02:46:38.5310691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,281.75,4.937,67.1,60.7,4.9,256
2024-07-06T02:46:38.7810422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,281.75,4.937,67.1,60.7,4.9,256
2024-07-06T02:46:39.0333983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,285.67,4.937,67.1,60.7,5.5,259
2024-07-06T02:46:39.2833850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,285.86,4.937,67.1,60.7,5.7,258
2024-07-06T02:46:39.5332479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,290.1,4.896,67.4,60.7,6,263
2024-07-06T02:46:39.7831845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,289.52,4.896,67.4,60.7,5.7,264
2024-07-06T02:46:40.0332490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,291.21,4.896,67.4,60.7,5.7,267
2024-07-06T02:46:40.2830844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,289.97,4.896,67.4,61,5.5,266
2024-07-06T02:46:40.5330443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,289.07,4.87,66.1,61,5.4,266
2024-07-06T02:46:40.7830093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,286.68,4.87,66.1,61,5,265
2024-07-06T02:46:41.0328749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,284.22,4.87,66.1,61,4.8,262
2024-07-06T02:46:41.2828671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,280.49,4.87,66.1,61.4,4.2,260
2024-07-06T02:46:41.5328620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,277.47,4.898,64.4,61.4,4,258
2024-07-06T02:46:41.7827986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,276.93,4.898,64.4,61.4,3.9,258
2024-07-06T02:46:42.0327705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,273.5,4.898,64.4,61.4,3.5,255
2024-07-06T02:46:42.2828081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,270.46,4.898,64.4,61.7,3.2,251
2024-07-06T02:46:42.5326240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,266.04,4.949,63.6,61.7,2.9,245
2024-07-06T02:46:42.7826264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,265.52,4.949,63.6,61.7,2.7,247
2024-07-06T02:46:43.0325591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,264.61,4.949,63.6,61.7,2.7,244
2024-07-06T02:46:43.2892551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,264.25,4.949,63.6,61.8,2.8,241
2024-07-06T02:46:43.5324780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,265.12,4.982,64.4,61.8,2.6,246
2024-07-06T02:46:43.7823531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,266.27,4.982,64.4,61.8,2.6,250
2024-07-06T02:46:44.0323773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,267.16,4.982,64.4,61.8,2.9,247
2024-07-06T02:46:44.2822601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,268.6,4.982,64.4,61.5,3,250
2024-07-06T02:46:44.5322125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,272.6,4.971,66,61.5,3.4,252
2024-07-06T02:46:44.7822024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,273.82,4.971,66,61.5,3.3,257
2024-07-06T02:46:45.0320523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,276.31,4.971,66,61.5,3.6,259
2024-07-06T02:46:45.2821068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,279.05,4.971,66,61.1,3.9,262
2024-07-06T02:46:45.5320241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,282.03,4.928,67.2,61.1,4.2,263
2024-07-06T02:46:45.7820270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,283.76,4.928,67.2,61.1,4.2,267
2024-07-06T02:46:46.0319725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,285.05,4.928,67.2,61.1,4.7,264
2024-07-06T02:46:46.2818979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,286.89,4.928,67.2,60.9,5,265
2024-07-06T02:46:46.5318776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,288.08,4.881,67.3,60.9,5.2,265
2024-07-06T02:46:46.7817772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,287.63,4.881,67.3,60.9,5.1,265
2024-07-06T02:46:47.0318217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,287.16,4.881,67.3,60.9,5,265
2024-07-06T02:46:47.2817435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,283.92,4.881,67.3,61.2,4.7,261
2024-07-06T02:46:47.5316593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,284.5,4.851,66.4,61.2,4.5,265
2024-07-06T02:46:47.7815787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,285.98,4.851,66.4,61.2,4.6,267
2024-07-06T02:46:48.0315416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,284.5,4.851,66.4,61.2,4.5,265
2024-07-06T02:46:48.2815119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,283.64,4.851,66.4,61.7,4.3,265
2024-07-06T02:46:48.5314567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,280.63,4.862,65,61.7,4,264
2024-07-06T02:46:48.7814010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,278.1,4.862,65,61.7,4,258
2024-07-06T02:46:49.0313603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,274.3,4.862,65,61.7,3.4,257
2024-07-06T02:46:49.2812971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,270.09,4.862,65,62,3.9,240
2024-07-06T02:46:49.5402347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,271.23,4.907,64.4,62,3.7,246
2024-07-06T02:46:49.7902203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,271.15,4.907,64.4,62,3.6,247
2024-07-06T02:46:50.0402061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,270.66,4.907,64.4,62,3.5,247
2024-07-06T02:46:50.2901486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,271.23,4.907,64.4,62.2,3.6,247
2024-07-06T02:46:50.5400748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,270.2,4.95,64.9,62.2,3.6,244
2024-07-06T02:46:50.7900100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,271.14,4.95,64.9,62.2,3.4,249
2024-07-06T02:46:51.0399421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,270.77,4.95,64.9,62.2,3.4,248
2024-07-06T02:46:51.2899263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,271.84,4.95,64.9,62.1,3.4,251
2024-07-06T02:46:51.5398438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,273.23,4.953,66.3,62.1,3.5,251
2024-07-06T02:46:51.7898313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,274.64,4.953,66.3,62.1,3.7,252
2024-07-06T02:46:52.0397958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,274.53,4.953,66.3,62.1,3.4,256
2024-07-06T02:46:52.2896932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,275.74,4.953,66.3,61.8,3.5,258
2024-07-06T02:46:52.5397068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,275.92,4.92,67.3,61.8,3.4,258
2024-07-06T02:46:52.7896589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,277.61,4.92,67.3,61.8,3.5,261
2024-07-06T02:46:53.0394550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,278.21,4.92,67.3,61.8,3.6,261
2024-07-06T02:46:53.2895325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,276.61,4.92,67.3,61.6,3.6,257
2024-07-06T02:46:53.5394556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,277.31,4.872,67.5,61.6,3.6,258
2024-07-06T02:46:53.7894248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,277.31,4.872,67.5,61.6,3.6,258
2024-07-06T02:46:54.0394006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,279.53,4.872,67.5,61.6,4.1,257
2024-07-06T02:46:54.2893627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,281,4.872,67.5,61.7,4.3,258
2024-07-06T02:46:54.5392840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,282.78,4.858,67.2,61.7,4.5,260
2024-07-06T02:46:54.7932242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,282.78,4.858,67.2,61.7,4.5,260
2024-07-06T02:46:55.0275737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,282.3,4.858,67.2,61.7,4.4,260
2024-07-06T02:46:55.2775039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,282.35,4.858,67.2,62.1,4.2,262
2024-07-06T02:46:55.5430527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,281.76,4.877,66.3,62.1,4.2,262
2024-07-06T02:46:55.7930077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,279.12,4.877,66.3,62.1,4.5,253
2024-07-06T02:46:56.0429887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,277.33,4.877,66.3,62.1,4.3,251
2024-07-06T02:46:56.2929159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,275.01,4.877,66.3,62.6,3.6,253
2024-07-06T02:46:56.5429291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,272.66,4.908,65.2,62.6,3.6,249
2024-07-06T02:46:56.7927869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,268.42,4.908,65.2,62.6,3,246
2024-07-06T02:46:57.0427632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,267.69,4.908,65.2,62.6,3.2,241
2024-07-06T02:46:57.2927053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,265.09,4.908,65.2,62.7,2.8,239
2024-07-06T02:46:57.5427183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,259.42,4.938,64.4,62.7,2.7,225
2024-07-06T02:46:57.7925783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,256.68,4.938,64.4,62.7,2.8,216
2024-07-06T02:46:58.0425678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,254.41,4.938,64.4,62.7,2.6,211
2024-07-06T02:46:58.2925271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,256.53,4.938,64.4,62.5,2.9,215
2024-07-06T02:46:58.5424930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,254.6,4.942,64.7,62.5,3.1,208
2024-07-06T02:46:58.7924097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,252.19,4.942,64.7,62.5,2.8,203
2024-07-06T02:46:59.0423763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,253.09,4.942,64.7,62.5,2.9,205
2024-07-06T02:46:59.2766726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,254.86,4.942,64.7,62.2,3.1,209
2024-07-06T02:46:59.5266788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,257.58,4.915,66,62.2,2.8,216
2024-07-06T02:46:59.7921850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,259.69,4.915,66,62.2,2.7,223
2024-07-06T02:47:00.0421593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,261.36,4.915,66,62.2,2.7,228
2024-07-06T02:47:00.2921157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,265.49,4.915,66,61.9,2.7,241
2024-07-06T02:47:00.5264486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,267.15,4.866,67.5,61.9,2.8,241
2024-07-06T02:47:00.7764168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,268.13,4.866,67.5,61.9,2.8,244
2024-07-06T02:47:01.0263415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,267.68,4.866,67.5,61.9,2.6,246
2024-07-06T02:47:01.2762956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,268.86,4.866,67.5,61.9,2.7,248
2024-07-06T02:47:01.5418449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,268.87,4.84,68.3,61.9,2.7,246
2024-07-06T02:47:01.7918057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,269.18,4.84,68.3,61.9,2.7,247
2024-07-06T02:47:02.0417271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,269.59,4.84,68.3,61.9,2.9,245
2024-07-06T02:47:02.2916843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,270.81,4.84,68.3,62.2,3.2,244
2024-07-06T02:47:02.5416694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,272.47,4.849,68.3,62.2,3.4,246
2024-07-06T02:47:02.7916378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,270.05,4.849,68.3,62.2,3.2,242
2024-07-06T02:47:03.0415898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,270.78,4.849,68.3,62.2,3.2,244
2024-07-06T02:47:03.2915389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,273.91,4.849,68.3,62.2,2.9,258
2024-07-06T02:47:03.5414492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,271.66,4.89,67.6,62.2,3.2,248
2024-07-06T02:47:03.7914094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,270.4,4.89,67.6,62.2,2.9,249
2024-07-06T02:47:04.0414082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,271.09,4.89,67.6,62.2,2.8,253
2024-07-06T02:47:04.2913330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,274.16,4.89,67.6,62.5,2.8,263
2024-07-06T02:47:04.5412911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,272.02,4.929,66.4,62.5,2.5,268
2024-07-06T02:47:04.7912074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,268.56,4.929,66.4,62.5,2.3,260
2024-07-06T02:47:05.0411969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,267.6,4.929,66.4,62.5,1.8,287
2024-07-06T02:47:05.2911399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,260.43,4.929,66.4,62.7,1.2,293
2024-07-06T02:47:05.5425725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,258.3,4.933,65.5,62.7,1.1,279
2024-07-06T02:47:05.7910244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,253.73,4.933,65.5,62.7,1.1,231
2024-07-06T02:47:06.0296692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,245.5,4.933,65.5,62.7,0,231
2024-07-06T02:47:06.2795831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,245.5,4.933,65.5,62.7,0,231
2024-07-06T02:47:06.5296062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,245.6,4.915,65.6,62.7,0,231
2024-07-06T02:47:06.7794369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,245.6,4.915,65.6,62.7,0,231
2024-07-06T02:47:07.0295127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,245.6,4.915,65.6,62.7,0,231
2024-07-06T02:47:07.2794390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,245.6,4.915,65.6,62.4,0,231
2024-07-06T02:47:07.5293728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,246.3,4.899,66.3,62.4,0,231
2024-07-06T02:47:07.7792706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,246.3,4.899,66.3,62.4,0,231
2024-07-06T02:47:08.0292277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,250.65,4.899,66.3,62.4,1.1,208
2024-07-06T02:47:08.2792012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,250.63,4.899,66.3,62.3,1.1,208
2024-07-06T02:47:08.5291578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,249.45,4.886,67.1,62.3,1.3,196
2024-07-06T02:47:08.7811259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,251.12,4.886,67.1,62.3,1.5,202
2024-07-06T02:47:09.0310078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,256.22,4.886,67.1,62.3,1.5,225
2024-07-06T02:47:09.2809877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,256.68,4.886,67.1,62.4,2.3,215
2024-07-06T02:47:09.5310523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,264.24,4.894,67.5,62.4,2.1,244
2024-07-06T02:47:09.7808948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,268.62,4.894,67.5,62.4,2.7,247
2024-07-06T02:47:10.0308615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,267.59,4.894,67.5,62.4,2.2,255
2024-07-06T02:47:10.2808367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,278.23,4.894,67.5,62.5,2.8,279
2024-07-06T02:47:10.5307328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,277.62,4.906,67.4,62.5,2.8,277
2024-07-06T02:47:10.7807213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,276.48,4.906,67.4,62.5,2.7,276
2024-07-06T02:47:11.0305858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,274.05,4.906,67.4,62.5,2.4,278
2024-07-06T02:47:11.2806058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,272.89,4.906,67.4,62.5,2.5,268
2024-07-06T02:47:11.5305543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,269.71,4.903,67.2,62.5,2,277
2024-07-06T02:47:11.7805121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,271.64,4.903,67.2,62.5,2.3,271
2024-07-06T02:47:12.0304614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,268.67,4.903,67.2,62.5,2,270
2024-07-06T02:47:12.2803734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,264.05,4.903,67.2,62.4,1.5,273
2024-07-06T02:47:12.5303851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,265.83,4.878,66.9,62.4,1.8,265
2024-07-06T02:47:12.7802937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,266.29,4.878,66.9,62.4,1.8,268
2024-07-06T02:47:13.0302374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,264.91,4.878,66.9,62.4,1.7,265
2024-07-06T02:47:13.2802626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,263.94,4.878,66.9,62.3,1.5,274
2024-07-06T02:47:13.5301419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,263.2,4.857,66.7,62.3,1.4,281
2024-07-06T02:47:13.7824667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,264.54,4.857,66.7,62.3,1.5,285
2024-07-06T02:47:14.0324309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,258.53,4.857,66.7,62.3,1,281
2024-07-06T02:47:14.2824935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,246.7,4.857,66.7,62.1,0,281
2024-07-06T02:47:14.5323140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,246.5,4.843,66.5,62.1,0,281
2024-07-06T02:47:14.7822906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,246.5,4.843,66.5,62.1,0,281
2024-07-06T02:47:15.0321883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,246.5,4.843,66.5,62.1,0,281
2024-07-06T02:47:15.2822189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,246.5,4.843,66.5,62,0,281
2024-07-06T02:47:15.5321335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,253.45,4.849,66.4,62,1,228
2024-07-06T02:47:15.7821337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,253.45,4.849,66.4,62,1,228
2024-07-06T02:47:16.0320243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,256.33,4.849,66.4,62,1.4,231
2024-07-06T02:47:16.2820096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,256.57,4.849,66.4,61.8,1.7,225
2024-07-06T02:47:16.5319428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,261.19,4.87,66.7,61.8,1.8,242
2024-07-06T02:47:16.7818943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,258.6,4.87,66.7,61.8,1.7,233
2024-07-06T02:47:17.0317934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,262.17,4.87,66.7,61.8,2.8,228
2024-07-06T02:47:17.2817849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,260.02,4.87,66.7,61.7,2.5,225
2024-07-06T02:47:17.5317328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,262.55,4.871,67.1,61.7,2.2,237
2024-07-06T02:47:17.7816777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,267.91,4.871,67.1,61.7,2.5,250
2024-07-06T02:47:18.0316797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,263.77,4.871,67.1,61.7,1.8,253
2024-07-06T02:47:18.2816211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,269.82,4.871,67.1,61.7,2.3,263
2024-07-06T02:47:18.5333509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,272.3,4.847,66.8,61.7,2.4,271
2024-07-06T02:47:18.7833757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,270.43,4.847,66.8,61.7,2,285
2024-07-06T02:47:19.0332503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,271.53,4.847,66.8,61.7,2.2,277
2024-07-06T02:47:19.2832772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,275.03,4.847,66.8,61.8,2.4,286
2024-07-06T02:47:19.5331735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,275.76,4.838,66.1,61.8,2.6,281
2024-07-06T02:47:19.7831191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,281.54,4.838,66.1,61.8,3,289
2024-07-06T02:47:20.0330182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,278.58,4.838,66.1,61.8,2.7,291
2024-07-06T02:47:20.2830418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,276.51,4.838,66.1,61.9,2.5,293
2024-07-06T02:47:20.5329553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,276.64,4.867,65.8,61.9,2.5,301
2024-07-06T02:47:20.7829184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,277.89,4.867,65.8,61.9,2.6,300
2024-07-06T02:47:21.0328763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,279.19,4.867,65.8,61.9,2.7,300
2024-07-06T02:47:21.2864368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,272.35,4.867,65.8,61.8,2.2,292
2024-07-06T02:47:21.5364043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,266.79,4.92,66.2,61.8,1.8,279
2024-07-06T02:47:21.7739344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,262.2,4.92,66.2,61.8,1.4,276
2024-07-06T02:47:22.0238825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,259.82,4.92,66.2,61.8,1.2,273
2024-07-06T02:47:22.2894516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,259.37,4.92,66.2,61.6,1.4,251
2024-07-06T02:47:22.5393382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,259.31,4.956,66.9,61.6,1.8,234
2024-07-06T02:47:22.7893382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,261.85,4.956,66.9,61.6,1.7,249
2024-07-06T02:47:23.0392930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,268.08,4.956,66.9,61.6,2,270
2024-07-06T02:47:23.2892133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,274.14,4.956,66.9,61.3,2.5,278
2024-07-06T02:47:23.5391467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,277.06,4.958,67.7,61.3,2.8,276
2024-07-06T02:47:23.7890912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,278.18,4.958,67.7,61.3,2.9,277
2024-07-06T02:47:24.0390961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,280.04,4.958,67.7,61.3,3.4,270
2024-07-06T02:47:24.2890433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,277.9,4.958,67.7,61.1,3.2,268
2024-07-06T02:47:24.5389692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,280.49,4.934,67.7,61.1,3.2,276
2024-07-06T02:47:24.7888952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,282.8,4.934,67.7,61.1,3.8,270
2024-07-06T02:47:25.0388324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,278.38,4.934,67.7,61.1,3.3,267
2024-07-06T02:47:25.2888399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,273.36,4.934,67.7,61.1,2.8,262
2024-07-06T02:47:25.5388114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,280.4,4.901,66.9,61.1,3.4,272
2024-07-06T02:47:25.7887680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,279.66,4.901,66.9,61.1,3.6,266
2024-07-06T02:47:26.0387251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,280.76,4.901,66.9,61.1,3.6,269
2024-07-06T02:47:26.2729494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,281.16,4.901,66.9,61.2,3.6,270
2024-07-06T02:47:26.5385693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,279.87,4.877,65.6,61.2,3.3,275
2024-07-06T02:47:26.7885760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,279.33,4.877,65.6,61.2,3.1,279
2024-07-06T02:47:27.0282171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,280.38,4.877,65.6,61.2,3.1,283
2024-07-06T02:47:27.2727557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,275.03,4.877,65.6,61.2,2.6,281
2024-07-06T02:47:27.5227653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,272.49,4.877,64.4,61.2,2.5,278
2024-07-06T02:47:27.7727492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,270.63,4.877,64.4,61.2,2.3,279
2024-07-06T02:47:28.0226531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,269.24,4.877,64.4,61.2,2.3,271
2024-07-06T02:47:28.2882766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,265.52,4.877,64.4,61.2,1.9,272
2024-07-06T02:47:28.5382885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,265.4,4.886,64.3,61.2,1.9,272
2024-07-06T02:47:28.7725562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,264.83,4.886,64.3,61.2,1.9,268
2024-07-06T02:47:29.0381554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,265.33,4.886,64.3,61.2,1.8,281
2024-07-06T02:47:29.2723029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,266.33,4.886,64.3,61,1.9,280
2024-07-06T02:47:29.5379849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,267.59,4.888,65.4,61,2,274
2024-07-06T02:47:29.7879583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,269.58,4.888,65.4,61,2.1,281
2024-07-06T02:47:30.0378595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,271.84,4.888,65.4,61,2.3,282
2024-07-06T02:47:30.2878944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,273.72,4.888,65.4,60.8,2.5,281
2024-07-06T02:47:30.5378144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,273.47,4.87,66.7,60.8,2.5,274
2024-07-06T02:47:30.7877736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,275.96,4.87,66.7,60.8,2.7,277
2024-07-06T02:47:31.0376873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,280.85,4.87,66.7,60.8,3.3,276
2024-07-06T02:47:31.2876927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,280.03,4.87,66.7,60.7,3.1,279
2024-07-06T02:47:31.5220235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,283.89,4.839,67.4,60.7,3.4,281
2024-07-06T02:47:31.7719421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,283.33,4.839,67.4,60.7,3.3,282
2024-07-06T02:47:32.0235854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,284.83,4.839,67.4,60.7,3.4,284
2024-07-06T02:47:32.2718638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,285.71,4.839,67.4,60.7,3.5,284
2024-07-06T02:47:32.5218181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,285.63,4.822,67.1,60.7,3.4,287
2024-07-06T02:47:32.7717743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,287.16,4.822,67.1,60.7,3.6,286
2024-07-06T02:47:33.0216409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,284.72,4.822,67.1,60.7,3.4,284
2024-07-06T02:47:33.2872782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,287.16,4.822,67.1,60.7,3.6,286
2024-07-06T02:47:33.5372401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,283.84,4.843,66.4,60.7,3.6,278
2024-07-06T02:47:33.7872295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,287.44,4.843,66.4,60.7,3.7,286
2024-07-06T02:47:34.0267287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,286.25,4.843,66.4,60.7,3.5,288
2024-07-06T02:47:34.2766072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,286.87,4.843,66.4,60.7,3.6,287
2024-07-06T02:47:34.5265490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,285.94,4.883,65.9,60.7,3.6,286
2024-07-06T02:47:34.7765182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,284.63,4.883,65.9,60.7,3.6,282
2024-07-06T02:47:35.0265340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,286.3,4.883,65.9,60.7,3.8,282
2024-07-06T02:47:35.2764260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,285.98,4.883,65.9,60.8,3.8,281
2024-07-06T02:47:35.5264174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,286.12,4.916,65.6,60.8,3.7,285
2024-07-06T02:47:35.7763323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,283.08,4.916,65.6,60.8,3.5,281
2024-07-06T02:47:36.0262543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,283.93,4.916,65.6,60.8,3.6,281
2024-07-06T02:47:36.2762411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,280.75,4.916,65.6,60.8,3.3,279
2024-07-06T02:47:36.5261507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,281.87,4.934,65.4,60.8,3.5,278
2024-07-06T02:47:36.7781047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,283.68,4.934,65.4,60.8,3.6,281
2024-07-06T02:47:37.0280939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,284.52,4.934,65.4,60.8,3.7,281
2024-07-06T02:47:37.2780125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,285.9,4.934,65.4,60.9,3.7,285
2024-07-06T02:47:37.5279916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,283.51,4.946,65.2,60.9,3.6,281
2024-07-06T02:47:37.7779464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,280.32,4.946,65.2,60.9,3.3,279
2024-07-06T02:47:38.0278227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,280.61,4.946,65.2,60.9,3.3,280
2024-07-06T02:47:38.2778364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,280.3,4.946,65.2,61,3.2,282
2024-07-06T02:47:38.5278153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,279.44,4.963,65.1,61,3.1,283
2024-07-06T02:47:38.7776907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,277.06,4.963,65.1,61,2.9,281
2024-07-06T02:47:39.0277102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,277.09,4.963,65.1,61,2.8,286
2024-07-06T02:47:39.2776650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,275.29,4.963,65.1,61,2.6,288
2024-07-06T02:47:39.5275749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,275.98,4.975,65.1,61,2.7,286
2024-07-06T02:47:39.7775982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,276.64,4.975,65.1,61,2.8,284
2024-07-06T02:47:40.0275617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,274.76,4.975,65.1,61,2.6,285
2024-07-06T02:47:40.2774671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,273.67,4.975,65.1,60.8,2.5,285
2024-07-06T02:47:40.5273972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,272.64,4.969,65.1,60.8,2.4,285
2024-07-06T02:47:40.7773096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,271.55,4.969,65.1,60.8,2.3,285
2024-07-06T02:47:41.0272952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,270.72,4.969,65.1,60.8,2.3,279
2024-07-06T02:47:41.2771975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,269.8,4.969,65.1,60.5,2.2,280
2024-07-06T02:47:41.5272240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,268.07,4.969,65.1,60.5,2.1,275
2024-07-06T02:47:41.7771932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,266.76,4.943,65.3,60.5,2,271
2024-07-06T02:47:42.0271019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,266.44,4.943,65.3,60.5,2,269
2024-07-06T02:47:42.2770503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,263.62,4.943,65.3,60.3,1.8,263
2024-07-06T02:47:42.5270015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,262.92,4.909,65.4,60.3,1.7,263
2024-07-06T02:47:42.7769886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,261.46,4.909,65.4,60.3,1.5,266
2024-07-06T02:47:43.0328333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,261.46,4.909,65.4,60.3,1.5,266
2024-07-06T02:47:43.2697826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,261.48,4.909,65.4,60.5,1.5,266
2024-07-06T02:47:43.5354063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,263.47,4.877,65.9,60.5,1.7,263
2024-07-06T02:47:43.7853112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,265.73,4.877,65.9,60.5,1.8,272
2024-07-06T02:47:44.0352820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,266.71,4.877,65.9,60.5,1.9,272
2024-07-06T02:47:44.2852465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,268.02,4.877,65.9,60.7,2,274
2024-07-06T02:47:44.5351575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,272.8,4.861,66.6,60.7,2.3,281
2024-07-06T02:47:44.7850890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,273.82,4.861,66.6,60.7,2.4,281
2024-07-06T02:47:45.0350757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,276.14,4.861,66.6,60.7,2.7,278
2024-07-06T02:47:45.2850214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,280.88,4.861,66.6,60.7,3.2,279
2024-07-06T02:47:45.5349592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,283.92,4.863,66.9,60.7,3.5,280
2024-07-06T02:47:45.7849460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,289.01,4.863,66.9,60.7,4.1,281
2024-07-06T02:47:46.0348719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,290.3,4.863,66.9,60.7,4.4,279
2024-07-06T02:47:46.2848463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,290.3,4.863,66.9,60.6,4.7,275
2024-07-06T02:47:46.5347738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,279.16,4.847,66.6,60.6,3.6,265
2024-07-06T02:47:46.7848258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,280.18,4.847,66.6,60.6,3.7,266
2024-07-06T02:47:47.0346855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,291.23,4.847,66.6,60.6,4.3,283
2024-07-06T02:47:47.2847413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,292.44,4.847,66.6,60.4,4.3,286
2024-07-06T02:47:47.5346090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,292.19,4.813,65.7,60.4,4.2,288
2024-07-06T02:47:47.7845399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,294.64,4.813,65.7,60.4,4.5,288
2024-07-06T02:47:48.0344793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,290.86,4.813,65.7,60.4,4.3,283
2024-07-06T02:47:48.2844211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,288.09,4.813,65.7,60.3,4,282
2024-07-06T02:47:48.5344151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,281.81,4.783,64.5,60.3,3.4,280
2024-07-06T02:47:48.7843287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,283,4.783,64.5,60.3,3.5,281
2024-07-06T02:47:49.0343024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,279.42,4.783,64.5,60.3,3,285
2024-07-06T02:47:49.2842121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,278.94,4.783,64.5,60.3,3,283
2024-07-06T02:47:49.5341862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,279.73,4.783,64.5,60.3,3.2,279
2024-07-06T02:47:49.7841288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,276.7,4.791,64,60.3,2.8,284
2024-07-06T02:47:50.0341050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,276.7,4.791,64,60.3,2.8,284
2024-07-06T02:47:50.2840993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,273.47,4.791,64,60.5,2.6,278
2024-07-06T02:47:50.5340118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,274.86,4.838,64.4,60.5,2.6,285
2024-07-06T02:47:50.7839820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,276.78,4.838,64.4,60.5,2.8,284
2024-07-06T02:47:51.0339538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,282.02,4.838,64.4,60.5,3.3,285
2024-07-06T02:47:51.2838020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,280.96,4.838,64.4,60.8,3.3,281
2024-07-06T02:47:51.5338839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,282.79,4.915,65.4,60.8,3.6,278
2024-07-06T02:47:51.7837474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,282.79,4.915,65.4,60.8,3.6,278
2024-07-06T02:47:52.0338309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,283.99,4.915,65.4,60.8,3.9,275
2024-07-06T02:47:52.2836663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,284.87,4.915,65.4,61.1,3.9,277
2024-07-06T02:47:52.5335887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,284.17,4.979,66.1,61.1,3.9,275
2024-07-06T02:47:52.7835248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,288.74,4.979,66.1,61.1,4.1,283
2024-07-06T02:47:53.0210452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,287.17,4.979,66.1,61.1,4.1,279
2024-07-06T02:47:53.2710209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,287.43,4.979,66.1,61.3,4.3,276
2024-07-06T02:47:53.5208855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,291.91,4.997,66.4,61.3,4.5,283
2024-07-06T02:47:53.7708235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,291.91,4.997,66.4,61.3,4.5,283
2024-07-06T02:47:54.0209156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,291.66,4.997,66.4,61.3,4.3,286
2024-07-06T02:47:54.2708526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,287.25,4.997,66.4,61.1,4.1,279
2024-07-06T02:47:54.5207073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,285.46,5.002,66,61.1,4,277
2024-07-06T02:47:54.7707603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,286.47,5.002,66,61.1,4.2,276
2024-07-06T02:47:55.0206743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,288.42,5.002,66,61.1,4.3,279
2024-07-06T02:47:55.2705966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,286.02,5.002,66,60.7,4.1,277
2024-07-06T02:47:55.5206149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,284.43,5.003,65.2,60.7,4,276
2024-07-06T02:47:55.7704889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,283.33,5.003,65.2,60.7,3.9,275
2024-07-06T02:47:56.0203791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,282.6,5.003,65.2,60.7,3.8,275
2024-07-06T02:47:56.2703974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,280.64,5.003,65.2,60.4,3.8,270
2024-07-06T02:47:56.5204046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,278.54,5.002,64.6,60.4,3.6,269
2024-07-06T02:47:56.7703175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,278.54,5.002,64.6,60.4,3.6,269
2024-07-06T02:47:57.0202907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,277.82,5.002,64.6,60.4,3.6,267
2024-07-06T02:47:57.2701544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,278.04,5.002,64.6,60.2,3.7,266
2024-07-06T02:47:57.5200895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,278.04,5.002,64.6,60.2,3.7,266
2024-07-06T02:47:57.7701323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,277.96,4.992,64.4,60.2,3.7,266
2024-07-06T02:47:58.0201025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,279.8,4.992,64.4,60.2,3.7,271
2024-07-06T02:47:58.2700113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,282.04,4.992,64.4,60.4,3.8,275
2024-07-06T02:47:58.5355027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,283.18,4.953,64.7,60.4,3.9,275
2024-07-06T02:47:58.7698876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,281.25,4.953,64.7,60.4,3.9,270
2024-07-06T02:47:59.0197969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,280.58,4.953,64.7,60.4,3.8,270
2024-07-06T02:47:59.2698884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,279.68,4.953,64.7,60.8,3.7,269
2024-07-06T02:47:59.5197493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,278.75,4.891,65,60.8,3.4,271
2024-07-06T02:47:59.7696932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,280.52,4.891,65,60.8,3.5,274
2024-07-06T02:48:00.0196533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,280.06,4.891,65,60.8,3.4,275
2024-07-06T02:48:00.2696101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,278.23,4.891,65,61.1,3.2,274
2024-07-06T02:48:00.5195741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,277.73,4.842,65.1,61.1,3.1,274
2024-07-06T02:48:00.7695017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,275.75,4.842,65.1,61.1,3,270
2024-07-06T02:48:01.0195199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,274.93,4.842,65.1,61.1,2.9,270
2024-07-06T02:48:01.2694262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,273.24,4.842,65.1,61,2.7,270
2024-07-06T02:48:01.5193433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,271.74,4.842,65.1,61,2.5,271
2024-07-06T02:48:01.7693025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,273.43,4.818,65.4,61,2.6,273
2024-07-06T02:48:02.0192403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,272.08,4.818,65.4,61,2.5,271
2024-07-06T02:48:02.2692096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,272.03,4.818,65.4,60.8,2.5,271
2024-07-06T02:48:02.5192172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,273.17,4.808,66,60.8,2.6,270
2024-07-06T02:48:02.7691535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,274.28,4.808,66,60.8,2.7,271
2024-07-06T02:48:03.0191479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,274.78,4.808,66,60.8,2.7,273
2024-07-06T02:48:03.2690015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,278.41,4.808,66,60.6,3,277
2024-07-06T02:48:03.5241852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,284.61,4.799,66.9,60.6,3.5,281
2024-07-06T02:48:03.7689276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,288.13,4.799,66.9,60.6,3.6,289
2024-07-06T02:48:04.0345042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,287.44,4.799,66.9,60.6,3.8,282
2024-07-06T02:48:04.2844175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,294.76,4.799,66.9,60.6,4.3,290
2024-07-06T02:48:04.5344202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,296.81,4.781,67.7,60.6,4.6,288
2024-07-06T02:48:04.7687416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,301.47,4.781,67.7,60.6,5.1,290
2024-07-06T02:48:05.0342746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,302.85,4.781,67.7,60.6,5.3,290
2024-07-06T02:48:05.2894273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,304.99,4.781,67.7,61,5.5,291
2024-07-06T02:48:05.5341250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,306.78,4.781,67.7,61,5.5,294
2024-07-06T02:48:05.7841645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,303.9,4.773,67.7,61,5.6,288
2024-07-06T02:48:06.0340776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,306.35,4.773,67.7,61,5.8,290
2024-07-06T02:48:06.2840230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,307.08,4.773,67.7,61.4,6.1,288
2024-07-06T02:48:06.5340177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,304.87,4.793,66.9,61.4,5.9,287
2024-07-06T02:48:06.7839327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,304.91,4.793,66.9,61.4,5.7,289
2024-07-06T02:48:07.0339026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,304.88,4.793,66.9,61.4,5.6,290
2024-07-06T02:48:07.2893659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,306,4.793,66.9,61.6,5.4,294
2024-07-06T02:48:07.5182204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,303.01,4.86,65.6,61.6,5.3,292
2024-07-06T02:48:07.7838228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,299.92,4.86,65.6,61.6,4.9,292
2024-07-06T02:48:08.0180836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,298.28,4.86,65.6,61.6,4.7,292
2024-07-06T02:48:08.2679697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,296,4.86,65.6,61.5,4.6,289
2024-07-06T02:48:08.5179409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,293.92,4.945,64.5,61.5,4.5,289
2024-07-06T02:48:08.7835382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,290.06,4.945,64.5,61.5,4.1,288
2024-07-06T02:48:09.0218268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,287.9,4.945,64.5,61.5,3.9,287
2024-07-06T02:48:09.2718327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,287.87,4.945,64.5,61.4,3.9,287
2024-07-06T02:48:09.5218501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,286.62,4.945,64.5,61.4,3.8,286
2024-07-06T02:48:09.7717449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,284.14,5.004,64.2,61.4,3.7,283
2024-07-06T02:48:10.0217037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,283.49,5.004,64.2,61.4,3.7,281
2024-07-06T02:48:10.2717045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,284.64,5.004,64.2,61.3,3.8,282
2024-07-06T02:48:10.5295868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,286.88,5.01,64.6,61.3,4,283
2024-07-06T02:48:10.7716022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,288.83,5.01,64.6,61.3,4.1,286
2024-07-06T02:48:11.0215684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,285.37,5.01,64.6,61.3,4.1,277
2024-07-06T02:48:11.2714652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,286.9,5.01,64.6,61.3,4.2,279
2024-07-06T02:48:11.5213136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,292.78,4.979,65.3,61.3,4.4,288
2024-07-06T02:48:11.7714409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,292.29,4.979,65.3,61.3,4.5,285
2024-07-06T02:48:12.0213144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,292.29,4.979,65.3,61.3,4.5,285
2024-07-06T02:48:12.2712429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,290.4,4.979,65.3,61.5,4.2,286
2024-07-06T02:48:12.5212094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,288.62,4.965,65.6,61.5,4,285
2024-07-06T02:48:12.7711863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,289.17,4.965,65.6,61.5,3.9,289
2024-07-06T02:48:13.0231695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,285.13,4.965,65.6,61.5,3.6,285
2024-07-06T02:48:13.2731286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,279.48,4.965,65.6,61.5,3.3,275
2024-07-06T02:48:13.5230819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,276.4,4.965,65.6,61.5,3.1,270
2024-07-06T02:48:13.7730300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,273.89,4.997,65.4,61.5,3,265
2024-07-06T02:48:14.0230095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,273.15,4.997,65.4,61.5,2.9,265
2024-07-06T02:48:14.2729221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,267.77,4.997,65.4,61.3,2.5,256
2024-07-06T02:48:14.5227875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,269.04,5.045,65.5,61.3,2.7,256
2024-07-06T02:48:14.7728356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,267.27,5.045,65.5,61.3,2.6,252
2024-07-06T02:48:15.0227878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,267.82,5.045,65.5,61.3,2.6,254
2024-07-06T02:48:15.2727152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,268.9,5.045,65.5,61.3,2.6,258
2024-07-06T02:48:15.5310716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,270.52,5.026,66.3,61.3,2.7,259
2024-07-06T02:48:15.7726771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,272.76,5.026,66.3,61.3,2.9,262
2024-07-06T02:48:16.0225845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,275.49,5.026,66.3,61.3,3,269
2024-07-06T02:48:16.2726123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,276.79,5.026,66.3,61,3,274
2024-07-06T02:48:16.5224979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,280.61,4.932,67.2,61,3.3,275
2024-07-06T02:48:16.7724087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,282.91,4.932,67.2,61,3.6,275
2024-07-06T02:48:17.0224000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,284.29,4.932,67.2,61,3.6,279
2024-07-06T02:48:17.2723269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,285,4.932,67.2,60.7,3.8,277
2024-07-06T02:48:17.5223012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,286.55,4.821,67.5,60.7,3.9,277
2024-07-06T02:48:17.7722066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,286.55,4.821,67.5,60.7,3.9,277
2024-07-06T02:48:18.0221462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,289.63,4.821,67.5,60.7,4.1,281
2024-07-06T02:48:18.2721403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,287.96,4.821,67.5,60.7,4.1,277
2024-07-06T02:48:18.5220682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,294.08,4.772,66.8,60.7,4.3,288
2024-07-06T02:48:18.7720387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,297.41,4.772,66.8,60.7,4.6,290
2024-07-06T02:48:19.0218849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,297.98,4.772,66.8,60.7,4.5,293
2024-07-06T02:48:19.2719529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,292.06,4.772,66.8,61,4,289
2024-07-06T02:48:19.5218960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,290.64,4.782,65.9,61,3.8,292
2024-07-06T02:48:19.7803864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,286.42,4.782,65.9,61,3.5,288
2024-07-06T02:48:20.0303675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,286.11,4.782,65.9,61,3.5,287
2024-07-06T02:48:20.2802865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,283.79,4.782,65.9,61.4,3.2,289
2024-07-06T02:48:20.5302794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,282.98,4.82,65.5,61.4,3.2,288
2024-07-06T02:48:20.7669861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,282.98,4.82,65.5,61.4,3.2,288
2024-07-06T02:48:21.0325708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,281.94,4.82,65.5,61.4,3.1,288
2024-07-06T02:48:21.2669801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,283.87,4.82,65.5,61.6,3.5,281
2024-07-06T02:48:21.5206811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,287.97,4.842,66.3,61.6,3.9,282
2024-07-06T02:48:21.7705183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,289.92,4.842,66.3,61.6,4.2,281
2024-07-06T02:48:22.0204730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,290.77,4.842,66.3,61.6,4.1,285
2024-07-06T02:48:22.2704607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,295.39,4.842,66.3,61.7,4.3,292
2024-07-06T02:48:22.5204318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,298.52,4.84,67.5,61.7,4.7,290
2024-07-06T02:48:22.7704320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,297.56,4.84,67.5,61.7,4.7,288
2024-07-06T02:48:23.0202823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,298.52,4.84,67.5,61.7,4.7,290
2024-07-06T02:48:23.2702560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,301.47,4.84,67.5,61.6,5.1,290
2024-07-06T02:48:23.5201969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,305.78,4.832,68,61.6,5.8,289
2024-07-06T02:48:23.7701622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,305.78,4.832,68,61.6,5.8,289
2024-07-06T02:48:24.0201543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,306.4,4.832,68,61.6,5.8,290
2024-07-06T02:48:24.2792787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,306.96,4.832,68,61.5,5.8,291
2024-07-06T02:48:24.5291738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,305.89,4.854,67.3,61.5,5.7,291
2024-07-06T02:48:24.7823229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,305.89,4.854,67.3,61.5,5.7,291
2024-07-06T02:48:25.0166961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,304.64,4.854,67.3,61.5,5.6,290
2024-07-06T02:48:25.2665948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,303.26,4.854,67.3,61.4,5.4,290
2024-07-06T02:48:25.5321569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,300.96,4.924,66.1,61.4,5.3,289
2024-07-06T02:48:25.7820760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,303.47,4.924,66.1,61.4,5.5,291
2024-07-06T02:48:26.0164180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,301.75,4.924,66.1,61.4,5.5,288
2024-07-06T02:48:26.2664490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,301.14,4.924,66.1,61.5,5.4,288
2024-07-06T02:48:26.5319505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,303.34,5.004,65.5,61.5,5.6,291
2024-07-06T02:48:26.7662906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,301.94,5.004,65.5,61.5,5.4,291
2024-07-06T02:48:27.0319010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,299.9,5.004,65.5,61.5,5.6,285
2024-07-06T02:48:27.2661594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,299.33,5.004,65.5,61.6,5.5,285
2024-07-06T02:48:27.5317425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,301.01,5.051,65.9,61.6,5.8,285
2024-07-06T02:48:27.7817142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,301.01,5.051,65.9,61.6,5.8,285
2024-07-06T02:48:28.0317292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,303.39,5.051,65.9,61.6,5.9,288
2024-07-06T02:48:28.2815765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,299.3,5.051,65.9,61.7,5.6,284
2024-07-06T02:48:28.5197318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,299.45,5.052,66.2,61.7,5.7,283
2024-07-06T02:48:28.7698082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,301.77,5.052,66.2,61.7,5.9,285
2024-07-06T02:48:29.0229843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,298.31,5.052,66.2,61.7,5.7,281
2024-07-06T02:48:29.2728941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,293.88,5.052,66.2,61.7,5.3,277
2024-07-06T02:48:29.5228426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,293.46,5.02,66,61.7,5.4,275
2024-07-06T02:48:29.7727978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,295.63,5.02,66,61.7,5.6,277
2024-07-06T02:48:30.0226965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,293.46,5.02,66,61.7,5.4,275
2024-07-06T02:48:30.2726441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,291.7,5.02,66,61.4,5.2,274
2024-07-06T02:48:30.5226399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,291.58,5.02,66,61.4,5,276
2024-07-06T02:48:30.7726343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,290.48,4.988,65.6,61.4,4.9,275
2024-07-06T02:48:31.0224800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,289.4,4.988,65.6,61.4,4.8,274
2024-07-06T02:48:31.2724845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,287.43,4.988,65.6,61.1,4.5,274
2024-07-06T02:48:31.5224368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,287.01,4.954,65.3,61.1,4.5,273
2024-07-06T02:48:31.7724425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,285.05,4.954,65.3,61.1,4.4,270
2024-07-06T02:48:32.0222694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,285.64,4.954,65.3,61.1,4.5,270
2024-07-06T02:48:32.2723104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,281.82,4.954,65.3,60.9,4.4,263
2024-07-06T02:48:32.5221935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,283.12,4.907,65.6,60.9,4.4,265
2024-07-06T02:48:32.7722051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,283.75,4.907,65.6,60.9,4.7,263
2024-07-06T02:48:33.0221519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,284.73,4.907,65.6,60.9,4.8,264
2024-07-06T02:48:33.2721118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,286.76,4.907,65.6,61,5,266
2024-07-06T02:48:33.5220397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,287.3,4.861,66.3,61,5.1,265
2024-07-06T02:48:33.7719583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,286.84,4.861,66.3,61,4.8,267
2024-07-06T02:48:34.0219679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,289.9,4.861,66.3,61,5.1,270
2024-07-06T02:48:34.2719312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,289.51,4.861,66.3,61.3,5.2,268
2024-07-06T02:48:34.5218340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,291.72,4.836,67.1,61.3,5.7,267
2024-07-06T02:48:34.7717769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,292.42,4.836,67.1,61.3,5.6,269
2024-07-06T02:48:35.0217819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,291.85,4.836,67.1,61.3,5.6,268
2024-07-06T02:48:35.2717035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,292.78,4.836,67.1,61.4,5.8,268
2024-07-06T02:48:35.5216003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,293.06,4.829,68.1,61.4,5.9,267
2024-07-06T02:48:35.7715660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,294.45,4.829,68.1,61.4,6.1,268
2024-07-06T02:48:36.0215693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,297.47,4.829,68.1,61.4,6.4,271
2024-07-06T02:48:36.2715368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,297.69,4.829,68.1,61.4,6.3,272
2024-07-06T02:48:36.5215256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,297.85,4.828,68.5,61.4,6.3,272
2024-07-06T02:48:36.7714281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,299.09,4.828,68.5,61.4,6.3,274
2024-07-06T02:48:37.0249975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,299.29,4.828,68.5,61.4,6.2,275
2024-07-06T02:48:37.2748880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,300.91,4.828,68.5,61.3,6.3,277
2024-07-06T02:48:37.5248369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,299.56,4.828,68.5,61.3,6,277
2024-07-06T02:48:37.7747576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,298.9,4.812,67.8,61.3,5.9,277
2024-07-06T02:48:38.0247503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,299.5,4.812,67.8,61.3,5.9,278
2024-07-06T02:48:38.2747085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,296.84,4.812,67.8,61.2,5.5,277
2024-07-06T02:48:38.5246467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,294.69,4.801,66.5,61.2,5.4,275
2024-07-06T02:48:38.7651994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,294.16,4.801,66.5,61.2,5.3,275
2024-07-06T02:48:39.0151063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,294.13,4.801,66.5,61.2,5.1,277
2024-07-06T02:48:39.2650841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,292.79,4.801,66.5,61.1,4.8,278
2024-07-06T02:48:39.5150186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,293.96,4.829,65.9,61.1,4.9,280
2024-07-06T02:48:39.7648192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,290.91,4.829,65.9,61.1,4.9,274
2024-07-06T02:48:40.0148577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,292.04,4.829,65.9,61.1,5.1,274
2024-07-06T02:48:40.2648863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,291.94,4.829,65.9,60.9,5.1,274
2024-07-06T02:48:40.5148571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,292.23,4.887,66.1,60.9,5.3,273
2024-07-06T02:48:40.7670254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,292.2,4.887,66.1,60.9,5.4,272
2024-07-06T02:48:41.0170020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,292.2,4.887,66.1,60.9,5.4,272
2024-07-06T02:48:41.2668709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,293.18,4.887,66.1,60.9,5.6,272
2024-07-06T02:48:41.5168626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,294.12,4.887,66.1,60.9,5.8,272
2024-07-06T02:48:41.7667550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,294.56,4.944,66.8,60.9,5.9,272
2024-07-06T02:48:42.0167522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,294.56,4.944,66.8,60.9,5.9,272
2024-07-06T02:48:42.2667618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,296.69,4.944,66.8,61,6.1,274
2024-07-06T02:48:42.5165766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,295.92,4.966,67.1,61,6.2,272
2024-07-06T02:48:42.7670698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,294.48,4.966,67.1,61,6,271
2024-07-06T02:48:43.0165514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,295.07,4.966,67.1,61,6,272
2024-07-06T02:48:43.2665039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,295.77,4.966,67.1,61.2,6,273
2024-07-06T02:48:43.5164954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,294.12,4.966,66.7,61.2,5.8,272
2024-07-06T02:48:43.7663706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,292.7,4.966,66.7,61.2,5.5,272
2024-07-06T02:48:44.0163181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,292.23,4.966,66.7,61.2,5.3,273
2024-07-06T02:48:44.2662703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,291.64,4.966,66.7,61.1,5.1,274
2024-07-06T02:48:44.5162806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,291.16,4.99,66,61.1,5.1,274
2024-07-06T02:48:44.7688187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,288.49,4.99,66,61.1,4.8,272
2024-07-06T02:48:45.0187609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,286.98,4.99,66,61.1,4.7,270
2024-07-06T02:48:45.2686901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,285.94,4.99,66,60.9,4.7,268
2024-07-06T02:48:45.5185869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,284.51,4.99,66,60.9,4.7,265
2024-07-06T02:48:45.7686484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,284.64,5.019,65.6,60.9,4.7,266
2024-07-06T02:48:46.0215681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,285.66,5.019,65.6,60.9,5,265
2024-07-06T02:48:46.2714631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,284.46,5.019,65.6,60.6,5.1,262
2024-07-06T02:48:46.5214235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,283.95,5.024,65.8,60.6,5.2,260
2024-07-06T02:48:46.7713685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,283.95,5.024,65.8,60.6,5.2,260
2024-07-06T02:48:47.0212529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,283.95,5.024,65.8,60.6,5.2,260
2024-07-06T02:48:47.2712618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,285.66,5.024,65.8,60.5,5.5,261
2024-07-06T02:48:47.5211850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,286.32,4.987,66,60.5,5.6,261
2024-07-06T02:48:47.7711856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,284.98,4.987,66,60.5,5.4,260
2024-07-06T02:48:48.0211223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,286.05,4.987,66,60.5,5.4,262
2024-07-06T02:48:48.2710650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,284.63,4.987,66,60.6,5.3,260
2024-07-06T02:48:48.5210043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,286.43,4.926,65.7,60.6,5.2,264
2024-07-06T02:48:48.7709787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,285.97,4.926,65.7,60.6,5.1,264
2024-07-06T02:48:49.0209522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,283.07,4.926,65.7,60.6,4.6,263
2024-07-06T02:48:49.2709141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,281.22,4.926,65.7,60.8,4.4,261
2024-07-06T02:48:49.5208488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,279.23,4.926,65.7,60.8,4.1,260
2024-07-06T02:48:49.7707228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,278.1,4.883,65.3,60.8,3.9,260
2024-07-06T02:48:50.0207683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,277.74,4.883,65.3,60.8,3.7,262
2024-07-06T02:48:50.2704885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,275.87,4.883,65.3,60.8,3.4,262
2024-07-06T02:48:50.5248306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,274.51,4.881,65.4,60.8,3.4,258
2024-07-06T02:48:50.7747739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,276.21,4.881,65.4,60.8,3.5,261
2024-07-06T02:48:51.0184269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,277.67,4.881,65.4,60.8,3.5,265
2024-07-06T02:48:51.2683763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,281.24,4.881,65.4,60.8,3.7,271
2024-07-06T02:48:51.5183242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,281.46,4.887,66.2,60.8,3.9,267
2024-07-06T02:48:51.7682293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,281.06,4.887,66.2,60.8,3.9,266
2024-07-06T02:48:52.0182578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,282.66,4.887,66.2,60.8,3.9,270
2024-07-06T02:48:52.2680664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,280.32,4.887,66.2,60.5,3.8,266
2024-07-06T02:48:52.5180932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,280.67,4.868,67,60.5,3.7,267
2024-07-06T02:48:52.7680613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,281.3,4.868,67,60.5,3.8,267
2024-07-06T02:48:53.0180089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,284.38,4.868,67,60.5,4.1,270
2024-07-06T02:48:53.2679242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,287.11,4.868,67,60.1,4.6,270
2024-07-06T02:48:53.5179166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,288.06,4.82,67.3,60.1,4.7,270
2024-07-06T02:48:53.7678526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,289.91,4.82,67.3,60.1,4.6,275
2024-07-06T02:48:54.0224950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,293.43,4.82,67.3,60.1,4.7,281
2024-07-06T02:48:54.2724103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,290.37,4.82,67.3,59.8,4.4,279
2024-07-06T02:48:54.5244891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,293.66,4.785,67.1,59.8,4.4,286
2024-07-06T02:48:54.7745082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,300.07,4.785,67.1,59.8,4.8,293
2024-07-06T02:48:55.0275922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,292.87,4.785,67.1,59.8,3.7,301
2024-07-06T02:48:55.2776075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,288.94,4.785,67.1,59.8,3.4,299
2024-07-06T02:48:55.5274814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,282.14,4.788,66.6,59.8,2.8,306
2024-07-06T02:48:55.7774770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,291.62,4.788,66.6,59.8,3.6,302
2024-07-06T02:48:56.0273750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,290.19,4.788,66.6,59.8,4,286
2024-07-06T02:48:56.2773420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,295.31,4.788,66.6,60.1,4.3,292
2024-07-06T02:48:56.5273065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,298.33,4.836,66.2,60.1,5,288
2024-07-06T02:48:56.7772177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,299.16,4.836,66.2,60.1,5.2,287
2024-07-06T02:48:57.0272159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,300.54,4.836,66.2,60.1,5.6,285
2024-07-06T02:48:57.2771535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,295.57,4.836,66.2,60.4,5.3,279
2024-07-06T02:48:57.5270845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,297.31,4.913,66.2,60.4,5.4,282
2024-07-06T02:48:57.7614702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,293.41,4.913,66.2,60.4,5.1,278
2024-07-06T02:48:58.0271309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,294.02,4.913,66.2,60.4,5.3,277
2024-07-06T02:48:58.2769992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,296.32,4.913,66.2,60.6,5.5,279
2024-07-06T02:48:58.5269368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,296.65,4.958,66.3,60.6,5.5,280
2024-07-06T02:48:58.7767993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,297.2,4.958,66.3,60.6,5.6,280
2024-07-06T02:48:59.0111479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,298.32,4.958,66.3,60.6,5.7,281
2024-07-06T02:48:59.2611442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,297.86,4.958,66.3,60.8,5.7,280
2024-07-06T02:48:59.5110693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,297.73,4.964,66.1,60.8,5.7,280
2024-07-06T02:48:59.7766829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,297.19,4.964,66.1,60.8,5.6,280
2024-07-06T02:49:00.0110157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,297.75,4.964,66.1,60.8,5.5,282
2024-07-06T02:49:00.2766353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,295.96,4.964,66.1,60.6,5.4,280
2024-07-06T02:49:00.5264911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,295.71,4.96,65.5,60.6,5.4,280
2024-07-06T02:49:00.7764447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,295.66,4.96,65.5,60.6,5.3,281
2024-07-06T02:49:01.0107995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,295.12,4.96,65.5,60.6,5.3,280
2024-07-06T02:49:01.2606775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,292.22,4.96,65.5,60.3,5.1,277
2024-07-06T02:49:01.5263016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,291.27,4.971,64.9,60.3,5,277
2024-07-06T02:49:01.7806996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,292.28,4.971,64.9,60.3,5,279
2024-07-06T02:49:02.0261650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,291.27,4.971,64.9,60.3,5,277
2024-07-06T02:49:02.2761418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,291.81,4.971,64.9,60.2,5.1,277
2024-07-06T02:49:02.5140630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,290.44,4.992,64.8,60.2,4.9,277
2024-07-06T02:49:02.7639950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,287.91,4.992,64.8,60.2,4.8,273
2024-07-06T02:49:03.0140221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,287.43,4.992,64.8,60.2,4.8,272
2024-07-06T02:49:03.2639069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,287.99,4.992,64.8,60.2,4.9,272
2024-07-06T02:49:03.5138404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,288.1,5.005,65.3,60.2,4.8,273
2024-07-06T02:49:03.7638398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,287.62,5.005,65.3,60.2,4.8,272
2024-07-06T02:49:04.0136686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,287.14,5.005,65.3,60.2,4.8,271
2024-07-06T02:49:04.2636980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,288.29,5.005,65.3,60.3,5.1,270
2024-07-06T02:49:04.5136288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,290.14,5,66,60.3,5.4,270
2024-07-06T02:49:04.7636146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,290.14,5,66,60.3,5.4,270
2024-07-06T02:49:05.0135660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,292.19,5,66,60.3,5.6,272
2024-07-06T02:49:05.2635085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,291.54,5,66,60.3,5.7,270
2024-07-06T02:49:05.5134367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,291.23,4.988,66.2,60.3,5.6,270
2024-07-06T02:49:05.7704376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,290.13,4.988,66.2,60.3,5.6,268
2024-07-06T02:49:06.0204738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,291.23,4.988,66.2,60.3,5.6,270
2024-07-06T02:49:06.2703738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,291.18,4.988,66.2,60.2,5.6,270
2024-07-06T02:49:06.5203101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,291.15,4.967,65.6,60.2,5.4,272
2024-07-06T02:49:06.7702962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,292.5,4.967,65.6,60.2,5.8,271
2024-07-06T02:49:07.0202354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,291.02,4.967,65.6,60.2,5.6,270
2024-07-06T02:49:07.2701206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,290.54,4.967,65.6,60,5.3,272
2024-07-06T02:49:07.5201345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,288.09,4.956,64.7,60,5,271
2024-07-06T02:49:07.7700865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,286.99,4.956,64.7,60,4.8,271
2024-07-06T02:49:08.0200148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,291.7,4.956,64.7,60,5.1,277
2024-07-06T02:49:08.2699211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,289.6,4.956,64.7,60,5,274
2024-07-06T02:49:08.5235003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,288.38,4.95,64.2,60,5,272
2024-07-06T02:49:08.7734631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,289.39,4.95,64.2,60,5,274
2024-07-06T02:49:09.0234137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,290.16,4.95,64.2,60,4.8,278
2024-07-06T02:49:09.2733455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,291.41,4.95,64.2,60,5,278
2024-07-06T02:49:09.5232078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,291.14,4.943,64.6,60,5,277
2024-07-06T02:49:09.7732676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,287.98,4.943,64.6,60,4.8,273
2024-07-06T02:49:10.0232052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,289.44,4.943,64.6,60,4.8,276
2024-07-06T02:49:10.2732954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,292.76,4.943,64.6,60.2,5,280
2024-07-06T02:49:10.5231601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,294.96,4.942,65.5,60.2,5.2,281
2024-07-06T02:49:10.7730715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,292.79,4.942,65.5,60.2,5.1,278
2024-07-06T02:49:11.0229998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,295.6,4.942,65.5,60.2,5.4,280
2024-07-06T02:49:11.2729668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,300.11,4.942,65.5,60.2,5.5,287
2024-07-06T02:49:11.5229063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,300.91,4.957,66.1,60.2,5.7,286
2024-07-06T02:49:11.7727946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,298.44,4.957,66.1,60.2,5.3,286
2024-07-06T02:49:12.0228662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,297.9,4.957,66.1,60.2,5.3,285
2024-07-06T02:49:12.2727278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,295.69,4.957,66.1,60.1,5.3,281
2024-07-06T02:49:12.5226519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,298.54,4.957,66.1,60.1,5.6,283
2024-07-06T02:49:12.7726856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,297.24,4.99,66.2,60.1,5.6,281
2024-07-06T02:49:13.0226141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,296.66,4.99,66.2,60.1,5.4,282
2024-07-06T02:49:13.2725389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,296.06,4.99,66.2,60.1,5.3,282
2024-07-06T02:49:13.5224764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,295.72,5.036,66.1,60.1,5.3,282
2024-07-06T02:49:13.7724483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,290.98,5.036,66.1,60.1,4.7,280
2024-07-06T02:49:14.0224222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,292.47,5.036,66.1,60.1,5.1,278
2024-07-06T02:49:14.2723850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,291.39,5.036,66.1,60.3,4.9,278
2024-07-06T02:49:14.5221905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,293.66,5.085,66.1,60.3,5,282
2024-07-06T02:49:14.7722730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,292.83,5.085,66.1,60.3,4.8,283
2024-07-06T02:49:15.0222170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,296.45,5.085,66.1,60.3,5.2,285
2024-07-06T02:49:15.2722336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,294.85,5.085,66.1,60.4,5.1,283
2024-07-06T02:49:15.5221300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,295.15,5.136,66.1,60.4,5.2,283
2024-07-06T02:49:15.7748150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,295.85,5.136,66.1,60.4,5.4,282
2024-07-06T02:49:16.0268795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,298.13,5.136,66.1,60.4,5.7,283
2024-07-06T02:49:16.2611970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,298.09,5.136,66.1,60.4,5.9,281
2024-07-06T02:49:16.5112272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,297.94,5.136,66.1,60.4,6.1,279
2024-07-06T02:49:16.7611159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,298.15,5.184,66.1,60.4,6.2,279
2024-07-06T02:49:17.0110812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,297.88,5.184,66.1,60.4,6.4,277
2024-07-06T02:49:17.2611177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,300.63,5.184,66.1,60.4,6.6,280
2024-07-06T02:49:17.5109929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,299.65,5.22,65.7,60.4,6.6,279
2024-07-06T02:49:17.7610342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,298.58,5.22,65.7,60.4,6.5,278
2024-07-06T02:49:18.0109336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,296.47,5.22,65.7,60.4,6.3,276
2024-07-06T02:49:18.2608667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,296.98,5.22,65.7,60.5,6.4,276
2024-07-06T02:49:18.5108348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,296.07,5.244,64.9,60.5,6.3,276
2024-07-06T02:49:18.7607288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,296.78,5.244,64.9,60.5,6.2,278
2024-07-06T02:49:19.0198569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,294.77,5.244,64.9,60.5,5.8,278
2024-07-06T02:49:19.2698919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,292.73,5.244,64.9,60.7,5.5,277
2024-07-06T02:49:19.5196475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,290.94,5.269,64,60.7,5.2,278
2024-07-06T02:49:19.7697314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,290.19,5.269,64,60.7,5,279
2024-07-06T02:49:20.0196614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,288.9,5.269,64,60.7,4.8,279
2024-07-06T02:49:20.2696120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,287.78,5.269,64,60.9,4.5,281
2024-07-06T02:49:20.5194941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,282.97,5.269,64,60.9,4.1,276
2024-07-06T02:49:20.7695766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,281.79,5.295,63.5,60.9,4,276
2024-07-06T02:49:21.0194917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,280.96,5.295,63.5,60.9,3.8,278
2024-07-06T02:49:21.2693809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,281.4,5.295,63.5,60.9,3.9,277
2024-07-06T02:49:21.5193480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,282.7,5.316,64,60.9,4,278
2024-07-06T02:49:21.7692267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,286.01,5.316,64,60.9,4.2,283
2024-07-06T02:49:22.0192329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,286.01,5.316,64,60.9,4.2,283
2024-07-06T02:49:22.2691761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,284.44,5.316,64,60.7,4.1,281
2024-07-06T02:49:22.5192247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,285.82,5.341,65.2,60.7,4.2,281
2024-07-06T02:49:22.7690952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,286.48,5.341,65.2,60.7,4.4,279
2024-07-06T02:49:23.0190633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,285.94,5.341,65.2,60.7,4.5,276
2024-07-06T02:49:23.2690402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,286.55,5.341,65.2,60.2,4.7,275
2024-07-06T02:49:23.5226214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,286.77,5.351,66,60.2,4.6,276
2024-07-06T02:49:23.7725720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,289.03,5.351,66,60.2,4.9,277
2024-07-06T02:49:24.0225305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,292.8,5.351,66,60.2,5.3,280
2024-07-06T02:49:24.2725147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,297.11,5.351,66,60,5.8,283
2024-07-06T02:49:24.5223847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,294.36,5.351,66,60,5.5,281
2024-07-06T02:49:24.7724023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,295.6,5.332,66.2,60,5.5,283
2024-07-06T02:49:25.0223473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,295.68,5.332,66.2,60,5.7,281
2024-07-06T02:49:25.2722316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,296.18,5.332,66.2,60,5.6,283
2024-07-06T02:49:25.5222326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,296.19,5.292,65.7,60,5.6,283
2024-07-06T02:49:25.7721846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,292.19,5.292,65.7,60,5.1,281
2024-07-06T02:49:26.0221071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,297.17,5.292,65.7,60,5.5,286
2024-07-06T02:49:26.2720625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,294.76,5.292,65.7,60,5.2,285
2024-07-06T02:49:26.5220296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,290.59,5.274,64.9,60,4.7,284
2024-07-06T02:49:26.7719843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,295.24,5.274,64.9,60,5.1,288
2024-07-06T02:49:27.0219888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,292.89,5.274,64.9,60,4.9,286
2024-07-06T02:49:27.2719069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,289.46,5.274,64.9,60.4,4.7,281
2024-07-06T02:49:27.5218316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,289.33,5.293,64.6,60.4,4.6,283
2024-07-06T02:49:27.7718285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,286.71,5.293,64.6,60.4,4.2,284
2024-07-06T02:49:28.0217367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,286.71,5.293,64.6,60.4,4.2,284
2024-07-06T02:49:28.2716724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,285.75,5.293,64.6,60.9,4.1,283
2024-07-06T02:49:28.5215812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,286.92,5.293,64.6,60.9,4.3,282
2024-07-06T02:49:28.7716183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,290.33,5.336,65.2,60.9,4.7,283
2024-07-06T02:49:29.0215464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,290.09,5.336,65.2,60.9,4.5,286
2024-07-06T02:49:29.2631664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,291.3,5.336,65.2,61.2,4.7,285
2024-07-06T02:49:29.5214032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,291.79,5.38,65.8,61.2,4.7,286
2024-07-06T02:49:29.7713906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,292.64,5.38,65.8,61.2,4.6,290
2024-07-06T02:49:30.0213377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,291.85,5.38,65.8,61.2,4.6,288
2024-07-06T02:49:30.2713399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,293.19,5.38,65.8,61.1,4.9,286
2024-07-06T02:49:30.5212845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,291.83,5.404,66.2,61.1,4.7,286
2024-07-06T02:49:30.7712571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,293.51,5.404,66.2,61.1,5,285
2024-07-06T02:49:31.0211307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,295.11,5.404,66.2,61.1,5.1,287
2024-07-06T02:49:31.2710560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,295.89,5.404,66.2,60.8,5.1,289
2024-07-06T02:49:31.5210432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,297.22,5.415,66.2,60.8,5.3,289
2024-07-06T02:49:31.7710114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,297.9,5.415,66.2,60.8,5.4,289
2024-07-06T02:49:32.0209203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,299.64,5.415,66.2,60.8,5.3,294
2024-07-06T02:49:32.2737534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,298.58,5.415,66.2,60.6,5.3,292
2024-07-06T02:49:32.5080828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,296.19,5.415,66.2,60.6,5.1,290
2024-07-06T02:49:32.7580179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,296.83,5.436,65.9,60.6,5.3,289
2024-07-06T02:49:33.0137849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,297.67,5.436,65.9,60.6,5.5,288
2024-07-06T02:49:33.2580118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,297.94,5.436,65.9,60.7,5.7,286
2024-07-06T02:49:33.5078946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,299.17,5.484,65.6,60.7,5.8,288
2024-07-06T02:49:33.7640517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,299.83,5.484,65.6,60.7,6,287
2024-07-06T02:49:34.0078105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,298.1,5.484,65.6,60.7,5.8,286
2024-07-06T02:49:34.2577088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,298.26,5.484,65.6,61,5.8,286
2024-07-06T02:49:34.5076953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,294.91,5.548,65.2,61,5.6,283
2024-07-06T02:49:34.7575997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,294.8,5.548,65.2,61,5.5,284
2024-07-06T02:49:35.0232021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,293.7,5.548,65.2,61,5.4,283
2024-07-06T02:49:35.2731075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,291.07,5.548,65.2,61.4,5.1,281
2024-07-06T02:49:35.5074012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,291.78,5.604,64.8,61.4,5.3,281
2024-07-06T02:49:35.7573880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,290.52,5.604,64.8,61.4,5.1,281
2024-07-06T02:49:36.0074000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,291.85,5.604,64.8,61.4,5.1,284
2024-07-06T02:49:36.2573350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,290.61,5.604,64.8,61.7,4.9,284
2024-07-06T02:49:36.5072940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,290.39,5.646,64.4,61.7,5,283
2024-07-06T02:49:36.7572094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,288.3,5.646,64.4,61.7,4.7,283
2024-07-06T02:49:37.0228823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,289.07,5.646,64.4,61.7,4.7,285
2024-07-06T02:49:37.2571310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,289.11,5.646,64.4,61.8,4.7,285
2024-07-06T02:49:37.5070640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,290.64,5.646,64.4,61.8,4.8,287
2024-07-06T02:49:37.7570184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,290.5,5.658,64.4,61.8,4.9,285
2024-07-06T02:49:38.0070006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,290.56,5.658,64.4,61.8,4.8,287
2024-07-06T02:49:38.2569465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,290.48,5.658,64.4,61.6,4.8,287
2024-07-06T02:49:38.5225168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,290.46,5.657,64.5,61.6,4.6,291
2024-07-06T02:49:38.7567917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,289.62,5.657,64.5,61.6,4.5,291
2024-07-06T02:49:39.0113296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,290.29,5.657,64.5,61.6,4.5,293
2024-07-06T02:49:39.2613931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,291.49,5.657,64.5,61.3,4.5,297
2024-07-06T02:49:39.5112297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,287.24,5.654,64.9,61.3,4.2,291
2024-07-06T02:49:39.7612378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,288.73,5.654,64.9,61.3,4.3,293
2024-07-06T02:49:40.0111254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,292.64,5.654,64.9,61.3,4.8,292
2024-07-06T02:49:40.2611269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,293.68,5.654,64.9,60.9,4.9,293
2024-07-06T02:49:40.5110663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,294.6,5.641,65.4,60.9,4.7,299
2024-07-06T02:49:40.7609626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,297.76,5.641,65.4,60.9,5.1,298
2024-07-06T02:49:41.0142630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,297.76,5.641,65.4,60.9,5.1,298
2024-07-06T02:49:41.2703201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,297.72,5.641,65.4,60.8,5.1,298
2024-07-06T02:49:41.5225661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,296.69,5.619,65.7,60.8,5.2,293
2024-07-06T02:49:41.7723805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,298.46,5.619,65.7,60.8,5.2,297
2024-07-06T02:49:42.0221646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,294.77,5.619,65.7,60.8,4.9,294
2024-07-06T02:49:42.2722076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,297.68,5.619,65.7,60.9,5.1,297
2024-07-06T02:49:42.5221786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,296.81,5.607,65.5,60.9,5,297
2024-07-06T02:49:42.7721576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,300.88,5.607,65.5,60.9,5.5,297
2024-07-06T02:49:43.0221931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,298.68,5.607,65.5,60.9,5.4,294
2024-07-06T02:49:43.2720109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,298.2,5.607,65.5,61.2,5.1,298
2024-07-06T02:49:43.5219921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,299.87,5.607,65.5,61.2,5.1,302
2024-07-06T02:49:43.7718996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,302.87,5.611,65.3,61.2,5.3,305
2024-07-06T02:49:44.0219025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,304.27,5.611,65.3,61.2,5.4,306
2024-07-06T02:49:44.2718085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,301.02,5.611,65.3,61.4,5.1,305
2024-07-06T02:49:44.5217282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,303.16,5.643,65.4,61.4,5.3,306
2024-07-06T02:49:44.7717683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,300.79,5.643,65.4,61.4,5.1,305
2024-07-06T02:49:45.0216048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,303.01,5.643,65.4,61.4,5.2,308
2024-07-06T02:49:45.2715480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,300.83,5.643,65.4,61.5,5.1,305
2024-07-06T02:49:45.5215332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,303.48,5.681,65.6,61.5,5.5,303
2024-07-06T02:49:45.7592171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,304.35,5.681,65.6,61.5,5.6,303
2024-07-06T02:49:46.0058908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,307.1,5.681,65.6,61.5,5.8,305
2024-07-06T02:49:46.2714446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,308.2,5.681,65.6,61.4,6,304
2024-07-06T02:49:46.5213901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,306.49,5.685,66.1,61.4,5.9,302
2024-07-06T02:49:46.7713627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,309.69,5.685,66.1,61.4,6.4,301
2024-07-06T02:49:47.0213183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,313.09,5.685,66.1,61.4,6.8,302
2024-07-06T02:49:47.2712450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,315.04,5.685,66.1,61.3,6.9,304
2024-07-06T02:49:47.5141974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,316.42,5.685,66.1,61.3,6.9,306
2024-07-06T02:49:47.7711183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,318.81,5.66,66.3,61.3,7.1,307
2024-07-06T02:49:48.0211203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,320.24,5.66,66.3,61.3,7.2,308
2024-07-06T02:49:48.2710593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,322.6,5.66,66.3,61.4,7.2,311
2024-07-06T02:49:48.5104510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,320.35,5.653,66,61.4,7,310
2024-07-06T02:49:48.7604618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,321.86,5.653,66,61.4,7.1,311
2024-07-06T02:49:49.0104709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,320.33,5.653,66,61.4,6.9,311
2024-07-06T02:49:49.2651837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,318.66,5.653,66,61.5,6.6,312
2024-07-06T02:49:49.5150786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,318.06,5.694,65.4,61.5,6.6,312
2024-07-06T02:49:49.7650872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,317.86,5.694,65.4,61.5,6.5,313
2024-07-06T02:49:50.0149989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,315.06,5.694,65.4,61.5,6.2,313
2024-07-06T02:49:50.2649241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,313.21,5.694,65.4,61.7,6,313
2024-07-06T02:49:50.5149154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,312.78,5.771,65,61.7,6,314
2024-07-06T02:49:50.7649440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,312.65,5.771,65,61.7,6.1,312
2024-07-06T02:49:51.0147546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,311.51,5.771,65,61.7,6.1,310
2024-07-06T02:49:51.2647585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,313.95,5.771,65,61.7,6.3,311
2024-07-06T02:49:51.5043619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,314.55,5.839,65.2,61.7,6.3,313
2024-07-06T02:49:51.7699055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,314.88,5.839,65.2,61.7,6.4,312
2024-07-06T02:49:52.0198673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,318.54,5.839,65.2,61.7,6.9,311
2024-07-06T02:49:52.2698247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,317.14,5.839,65.2,61.7,6.9,309
2024-07-06T02:49:52.5197526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,316.21,5.872,65.7,61.7,6.8,309
2024-07-06T02:49:52.7571949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,316.37,5.872,65.7,61.7,7,307
2024-07-06T02:49:53.0071805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,317.8,5.872,65.7,61.7,7.2,307
2024-07-06T02:49:53.2571063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,319.92,5.872,65.7,61.7,7.4,308
2024-07-06T02:49:53.5070796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,319.84,5.881,65.7,61.7,7.4,308
2024-07-06T02:49:53.7570697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,319.88,5.881,65.7,61.7,7.3,309
2024-07-06T02:49:54.0069548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,321.28,5.881,65.7,61.7,7.5,309
2024-07-06T02:49:54.2569264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,317.72,5.881,65.7,61.7,7.1,308
2024-07-06T02:49:54.5091402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,318.96,5.886,65.2,61.7,7.1,310
2024-07-06T02:49:54.7568777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,316.7,5.886,65.2,61.7,6.9,309
2024-07-06T02:49:55.0067776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,311.14,5.886,65.2,61.7,6.3,308
2024-07-06T02:49:55.2566842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,311.91,5.886,65.2,61.6,6.2,311
2024-07-06T02:49:55.5066526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,309.54,5.886,65.2,61.6,5.9,312
2024-07-06T02:49:55.7566248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,305.05,5.9,64.5,61.6,5.6,310
2024-07-06T02:49:56.0065755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,306.07,5.9,64.5,61.6,5.7,310
2024-07-06T02:49:56.2565006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,306.49,5.9,64.5,61.4,5.8,309
2024-07-06T02:49:56.5064638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,304.73,5.912,64.3,61.4,5.6,310
2024-07-06T02:49:56.7565243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,305.16,5.912,64.3,61.4,5.6,311
2024-07-06T02:49:57.0063552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,302.26,5.912,64.3,61.4,5.4,309
2024-07-06T02:49:57.2563694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,302.96,5.912,64.3,61.2,5.4,311
2024-07-06T02:49:57.5062647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,300.52,5.901,64.8,61.2,5.2,309
2024-07-06T02:49:57.7562385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,302.76,5.901,64.8,61.2,5.5,307
2024-07-06T02:49:58.0061789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,303.27,5.901,64.8,61.2,5.7,304
2024-07-06T02:49:58.2561542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,306.25,5.901,64.8,61,6,305
2024-07-06T02:49:58.5060640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,309.56,5.87,65.4,61,6.2,307
2024-07-06T02:49:58.7613896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,309.24,5.87,65.4,61,6.3,305
2024-07-06T02:49:59.0113394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,307.63,5.87,65.4,61,6.1,305
2024-07-06T02:49:59.2644725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,310.03,5.87,65.4,61,6.4,305
2024-07-06T02:49:59.5144275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,308.44,5.87,65.4,61,6.2,305
2024-07-06T02:49:59.7643641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,310.82,5.827,65.5,61,6.3,307
2024-07-06T02:50:00.0143003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,310.82,5.827,65.5,61,6.3,307
2024-07-06T02:50:00.2642801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,310.93,5.827,65.5,61.2,6.3,307
2024-07-06T02:50:00.5142128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,311.45,5.795,65.3,61.2,6.2,309
2024-07-06T02:50:00.7641981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,316.95,5.795,65.3,61.2,6.4,315
2024-07-06T02:50:01.0140634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,316.95,5.795,65.3,61.2,6.4,315
2024-07-06T02:50:01.2641860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,316.44,5.795,65.3,61.4,6.4,314
2024-07-06T02:50:01.5140110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,316.32,5.803,65.2,61.4,6.4,314
2024-07-06T02:50:01.7640089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,317.92,5.803,65.2,61.4,6.5,315
2024-07-06T02:50:02.0139744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,319.55,5.803,65.2,61.4,6.6,316
2024-07-06T02:50:02.2638487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,320.69,5.803,65.2,61.4,6.8,315
2024-07-06T02:50:02.5138325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,319.11,5.836,65.8,61.4,6.8,313
2024-07-06T02:50:02.7638781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,319.24,5.836,65.8,61.4,6.9,312
2024-07-06T02:50:03.0136902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,320.83,5.836,65.8,61.4,7.1,312
2024-07-06T02:50:03.2637126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,320.93,5.836,65.8,61.5,7.2,311
2024-07-06T02:50:03.5136369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,321.67,5.836,65.8,61.5,7.3,311
2024-07-06T02:50:03.7635690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,322.18,5.875,66.4,61.5,7.4,311
2024-07-06T02:50:04.0135997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,322.89,5.875,66.4,61.5,7.5,311
2024-07-06T02:50:04.2634653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,323.3,5.875,66.4,61.3,7.7,310
2024-07-06T02:50:04.5134384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,320.83,5.909,66.5,61.3,7.6,308
2024-07-06T02:50:04.7633700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,320.83,5.909,66.5,61.3,7.6,308
2024-07-06T02:50:05.0133549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,320.83,5.909,66.5,61.3,7.6,308
2024-07-06T02:50:05.2632656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,322.65,5.909,66.5,61,7.8,309
2024-07-06T02:50:05.5132348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,321.85,5.918,66.1,61,7.7,309
2024-07-06T02:50:05.7631843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,321.85,5.918,66.1,61,7.7,309
2024-07-06T02:50:06.0131441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,323.42,5.918,66.1,61,7.7,311
2024-07-06T02:50:06.2630361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,322.82,5.918,66.1,61.1,7.6,311
2024-07-06T02:50:06.5130203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,321.85,5.931,65.4,61.1,7.5,311
2024-07-06T02:50:06.7629740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,321.85,5.931,65.4,61.1,7.5,311
2024-07-06T02:50:07.0129410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,321.13,5.931,65.4,61.1,7.4,311
2024-07-06T02:50:07.2628825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,320.68,5.931,65.4,61.5,7.4,310
2024-07-06T02:50:07.5128483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,318.49,5.931,65.4,61.5,7.2,309
2024-07-06T02:50:07.7627742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,319.46,5.971,65,61.5,7.2,311
2024-07-06T02:50:08.0127540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,319.46,5.971,65,61.5,7.2,311
2024-07-06T02:50:08.2626756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,318.19,5.971,65,61.8,7.1,310
2024-07-06T02:50:08.5127036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,318.35,6.034,64.9,61.8,7.2,310
2024-07-06T02:50:08.7626027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,319.11,6.034,64.9,61.8,7.3,310
2024-07-06T02:50:09.0125514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,316.88,6.034,64.9,61.8,7.1,309
2024-07-06T02:50:09.2625292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,316.19,6.034,64.9,61.8,7.1,308
2024-07-06T02:50:09.5124458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,314.92,6.086,65.1,61.8,6.9,309
2024-07-06T02:50:09.7624065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,313.3,6.086,65.1,61.8,6.7,309
2024-07-06T02:50:10.0123434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,313.07,6.086,65.1,61.8,6.6,310
2024-07-06T02:50:10.2622979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,312.23,6.086,65.1,61.4,6.6,309
2024-07-06T02:50:10.5122151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,312.14,6.1,65.2,61.4,6.6,309
2024-07-06T02:50:10.7622174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,312.14,6.1,65.2,61.4,6.6,309
2024-07-06T02:50:11.0120908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,312.14,6.1,65.2,61.4,6.6,309
2024-07-06T02:50:11.2621082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,312.66,6.1,65.2,60.9,6.7,309
2024-07-06T02:50:11.5149646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,313.79,6.072,65.4,60.9,6.8,309
2024-07-06T02:50:11.7649687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,313.79,6.072,65.4,60.9,6.8,309
2024-07-06T02:50:12.0148057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,313.92,6.072,65.4,60.9,6.9,308
2024-07-06T02:50:12.2648417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,316.69,6.072,65.4,60.7,7.2,309
2024-07-06T02:50:12.5147529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,319.34,6.021,65.6,60.7,7.4,310
2024-07-06T02:50:12.7647223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,319.34,6.021,65.6,60.7,7.4,310
2024-07-06T02:50:13.0164956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,318.62,6.021,65.6,60.7,7.3,310
2024-07-06T02:50:13.2663575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,317.98,6.021,65.6,60.8,7.3,309
2024-07-06T02:50:13.5162870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,317.6,5.979,65.5,60.8,7.2,309
2024-07-06T02:50:13.7663131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,316.12,5.979,65.5,60.8,7,309
2024-07-06T02:50:14.0162245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,315.36,5.979,65.5,60.8,6.9,309
2024-07-06T02:50:14.2540700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,316.08,5.979,65.5,61.1,6.8,311
2024-07-06T02:50:14.5040186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,315.76,5.974,65,61.1,6.7,312
2024-07-06T02:50:14.7539561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,313.39,5.974,65,61.1,6.5,311
2024-07-06T02:50:15.0039406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,311.92,5.974,65,61.1,6.4,310
2024-07-06T02:50:15.2539538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,311.78,5.974,65,61.4,6.3,311
2024-07-06T02:50:15.5037461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,311.09,6.001,64.9,61.4,6.2,312
2024-07-06T02:50:15.7537376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,311.09,6.001,64.9,61.4,6.2,312
2024-07-06T02:50:16.0037086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,310.54,6.001,64.9,61.4,6.2,311
2024-07-06T02:50:16.2536474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,310.6,6.001,64.9,61.5,6.2,311
2024-07-06T02:50:16.5036252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,308.55,6.023,65.2,61.5,6.1,309
2024-07-06T02:50:16.7535140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,308.55,6.023,65.2,61.5,6.1,309
2024-07-06T02:50:17.0035459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,309.45,6.023,65.2,61.5,6.2,309
2024-07-06T02:50:17.2534441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,310.28,6.023,65.2,61.4,6.3,309
2024-07-06T02:50:17.5034673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,310.94,6.012,65.8,61.4,6.4,308
2024-07-06T02:50:17.7533800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,311.17,6.012,65.8,61.4,6.5,307
2024-07-06T02:50:18.0033261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,312.75,6.012,65.8,61.4,6.7,307
2024-07-06T02:50:18.2532945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,314.08,6.012,65.8,61.3,6.8,308
2024-07-06T02:50:18.5032067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,314.5,5.985,66.3,61.3,6.8,308
2024-07-06T02:50:18.7531803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,315.25,5.985,66.3,61.3,6.9,308
2024-07-06T02:50:19.0031617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,315.33,5.985,66.3,61.3,7,307
2024-07-06T02:50:19.2531262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,317.99,5.985,66.3,61.1,7.2,309
2024-07-06T02:50:19.5065201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,318.21,5.96,66.3,61.1,7.2,309
2024-07-06T02:50:19.7564281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,318.21,5.96,66.3,61.1,7.2,309
2024-07-06T02:50:20.0063973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,319.64,5.96,66.3,61.1,7.3,310
2024-07-06T02:50:20.2562725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,320.44,5.96,66.3,61.2,7.3,311
2024-07-06T02:50:20.5062806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,321.08,5.96,65.9,61.2,7.3,312
2024-07-06T02:50:20.7562479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,321.06,5.96,65.9,61.2,7.2,313
2024-07-06T02:50:21.0062046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,320.32,5.96,65.9,61.2,7.2,312
2024-07-06T02:50:21.2560878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,320.32,5.96,65.9,61.2,7.2,312
2024-07-06T02:50:21.5061018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,319.82,6.005,65.6,61.2,7.2,312
2024-07-06T02:50:21.7560427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,319.1,6.005,65.6,61.2,7.2,311
2024-07-06T02:50:22.0059953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,317.55,6.005,65.6,61.2,7,311
2024-07-06T02:50:22.2559061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,319.11,6.005,65.6,61.3,7.1,312
2024-07-06T02:50:22.5058646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,320.01,6.067,65.5,61.3,7.2,313
2024-07-06T02:50:22.7558397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,318.5,6.067,65.5,61.3,7.1,312
2024-07-06T02:50:23.0057719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,320.06,6.067,65.5,61.3,7.3,312
2024-07-06T02:50:23.2557300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,320.01,6.067,65.5,61.3,7.2,313
2024-07-06T02:50:23.5056706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,320.37,6.117,65.5,61.3,7.4,312
2024-07-06T02:50:23.7556367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,320.37,6.117,65.5,61.3,7.5,311
2024-07-06T02:50:24.0056241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,321.87,6.117,65.5,61.3,7.5,313
2024-07-06T02:50:24.2555524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,321.87,6.117,65.5,61.3,7.5,313
2024-07-06T02:50:24.5054993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,321.08,6.117,65.5,61.3,7.6,311
2024-07-06T02:50:24.7554445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,322.3,6.146,65.5,61.3,7.7,312
2024-07-06T02:50:25.0082728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,323.01,6.146,65.5,61.3,7.8,312
2024-07-06T02:50:25.2553527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,320.9,6.146,65.5,61.4,7.6,311
2024-07-06T02:50:25.5074561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,322.82,6.174,65.4,61.4,7.8,312
2024-07-06T02:50:25.7574666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,320.63,6.174,65.4,61.4,7.6,311
2024-07-06T02:50:26.0073864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,320.65,6.174,65.4,61.4,7.5,312
2024-07-06T02:50:26.2573552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,319.98,6.174,65.4,61.5,7.5,311
2024-07-06T02:50:26.5112773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,318.24,6.2,65.2,61.5,7.4,310
2024-07-06T02:50:26.7612711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,318.19,6.2,65.2,61.5,7.3,311
2024-07-06T02:50:27.0149013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,317.42,6.2,65.2,61.5,7.2,311
2024-07-06T02:50:27.2647925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,317.49,6.2,65.2,61.6,7.2,311
2024-07-06T02:50:27.5147713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,315.61,6.223,65,61.6,7,311
2024-07-06T02:50:27.7647825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,312.22,6.223,65,61.6,6.6,311
2024-07-06T02:50:28.0146467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,311.07,6.223,65,61.6,6.6,309
2024-07-06T02:50:28.2646154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,310.17,6.223,65,61.5,6.5,309
2024-07-06T02:50:28.5145943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,309.9,6.217,65,61.5,6.4,310
2024-07-06T02:50:28.7646288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,309.09,6.217,65,61.5,6.2,312
2024-07-06T02:50:29.0145433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,310.04,6.217,65,61.5,6.3,312
2024-07-06T02:50:29.2644453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,311.94,6.217,65,61.3,6.4,314
2024-07-06T02:50:29.5143984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,310.99,6.181,65.4,61.3,6.3,313
2024-07-06T02:50:29.7643553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,312.48,6.181,65.4,61.3,6.4,314
2024-07-06T02:50:30.0143649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,312.48,6.181,65.4,61.3,6.4,314
2024-07-06T02:50:30.2642947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,311.89,6.181,65.4,61,6.3,315
2024-07-06T02:50:30.5019524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,313.39,6.126,65.8,61,6.5,313
2024-07-06T02:50:30.7519313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,313.39,6.126,65.8,61,6.5,313
2024-07-06T02:50:31.0018386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,315.17,6.126,65.8,61,6.7,313
2024-07-06T02:50:31.2518118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,316.03,6.126,65.8,60.7,6.9,312
2024-07-06T02:50:31.5017373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,317.45,6.082,66.1,60.7,7.1,311
2024-07-06T02:50:31.7516744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,317.45,6.082,66.1,60.7,7.1,311
2024-07-06T02:50:32.0172829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,318.02,6.082,66.1,60.7,7,313
2024-07-06T02:50:32.2516163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,317.34,6.082,66.1,60.7,7,312
2024-07-06T02:50:32.5016101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,315.45,6.055,66,60.7,6.9,310
2024-07-06T02:50:32.7515164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,319.83,6.055,66,60.7,7.2,313
2024-07-06T02:50:33.0014020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,320.45,6.055,66,60.7,7.1,315
2024-07-06T02:50:33.2514691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,322.98,6.055,66,61,7.2,317
2024-07-06T02:50:33.5013984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,323.65,6.039,65.5,61,7.1,319
2024-07-06T02:50:33.7513063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,320.8,6.039,65.5,61,6.8,319
2024-07-06T02:50:34.0012708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,323.22,6.039,65.5,61,6.9,321
2024-07-06T02:50:34.2512868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,325.71,6.039,65.5,61.3,6.9,324
2024-07-06T02:50:34.5168571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,322.71,6.039,65.5,61.3,6.9,320
2024-07-06T02:50:34.7511775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,321.32,6.051,65,61.3,6.6,323
2024-07-06T02:50:35.0010677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,318.25,6.051,65,61.3,6.5,320
2024-07-06T02:50:35.2510112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,316.39,6.051,65,61.3,6.5,317
2024-07-06T02:50:35.5165641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,315.42,6.103,65.1,61.3,6.4,318
2024-07-06T02:50:35.7543469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,317.85,6.103,65.1,61.3,6.7,317
2024-07-06T02:50:36.0053586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,318.4,6.103,65.1,61.3,6.9,315
2024-07-06T02:50:36.2542302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,318.08,6.103,65.1,61.2,6.8,316
2024-07-06T02:50:36.5041789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,318.54,6.161,65.5,61.2,6.9,316
2024-07-06T02:50:36.7541189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,320.32,6.161,65.5,61.2,7.1,316
2024-07-06T02:50:37.0040979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,323.63,6.161,65.5,61.2,7.4,317
2024-07-06T02:50:37.2540719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,322.72,6.161,65.5,61,7.4,316
2024-07-06T02:50:37.5039914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,322.5,6.191,65.8,61,7.4,316
2024-07-06T02:50:37.7539084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,322.5,6.191,65.8,61,7.4,316
2024-07-06T02:50:38.0039506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,320.12,6.191,65.8,61,7.2,315
2024-07-06T02:50:38.2537412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,317.1,6.191,65.8,61,7,313
2024-07-06T02:50:38.5037516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,316.85,6.207,65.5,61,7,313
2024-07-06T02:50:38.7537253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,316.85,6.207,65.5,61,7,313
2024-07-06T02:50:39.0037416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,316.01,6.207,65.5,61,6.9,313
2024-07-06T02:50:39.2536308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,317.57,6.207,65.5,61.1,7,314
2024-07-06T02:50:39.5036124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,315.06,6.231,65.1,61.1,6.9,312
2024-07-06T02:50:39.7535446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,314.22,6.231,65.1,61.1,6.8,312
2024-07-06T02:50:40.0034570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,314.83,6.231,65.1,61.1,6.8,313
2024-07-06T02:50:40.2623883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,314.67,6.231,65.1,61.3,6.7,314
2024-07-06T02:50:40.5034250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,313.79,6.252,64.9,61.3,6.7,313
2024-07-06T02:50:40.7533840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,313.45,6.252,64.9,61.3,6.6,314
2024-07-06T02:50:41.0033037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,315.91,6.252,64.9,61.3,6.8,315
2024-07-06T02:50:41.2534016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,315.22,6.252,64.9,61.7,6.7,315
2024-07-06T02:50:41.5032239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,315.26,6.252,65,61.7,6.7,315
2024-07-06T02:50:41.7574796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,313.73,6.252,65,61.7,6.6,314
2024-07-06T02:50:42.0074160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,311.28,6.252,65,61.7,6.4,313
2024-07-06T02:50:42.2573623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,312.08,6.252,65,62.2,6.4,314
2024-07-06T02:50:42.5072653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,310.78,6.241,65.2,62.2,6.3,313
2024-07-06T02:50:42.7572103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,311.59,6.241,65.2,62.2,6.5,311
2024-07-06T02:50:43.0112523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,310.15,6.241,65.2,62.2,6.4,310
2024-07-06T02:50:43.2611774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,310.3,6.241,65.2,62.5,6.4,310
2024-07-06T02:50:43.5112063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,310.97,6.225,65.6,62.5,6.5,309
2024-07-06T02:50:43.7610470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,308.51,6.225,65.6,62.5,6.4,306
2024-07-06T02:50:44.0110048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,307.17,6.225,65.6,62.5,6.3,305
2024-07-06T02:50:44.2609719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,305.35,6.225,65.6,62.5,6.2,303
2024-07-06T02:50:44.5109563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,307.8,6.188,65.7,62.5,6.4,304
2024-07-06T02:50:44.7608265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,307.8,6.188,65.7,62.5,6.4,304
2024-07-06T02:50:45.0108486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,308.33,6.188,65.7,62.5,6.4,305
2024-07-06T02:50:45.2646047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,309.13,6.188,65.7,62.5,6.5,305
2024-07-06T02:50:45.4989142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,311.85,6.119,65.7,62.5,6.7,306
2024-07-06T02:50:45.7576706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,313.38,6.119,65.7,62.5,6.9,306
2024-07-06T02:50:46.0076084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,313.48,6.119,65.7,62.5,7,305
2024-07-06T02:50:46.2618532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,313.67,6.119,65.7,62.8,7,305
2024-07-06T02:50:46.5117537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,315.62,6.036,65.5,62.8,7,307
2024-07-06T02:50:46.7617393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,315.51,6.036,65.5,62.8,6.9,308
2024-07-06T02:50:47.0135572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,317.05,6.036,65.5,62.8,7.1,308
2024-07-06T02:50:47.2635919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,316.63,6.036,65.5,63.5,6.9,309
2024-07-06T02:50:47.5135174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,319.18,5.989,65.2,63.5,7,311
2024-07-06T02:50:47.7635087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,316.97,5.989,65.2,63.5,6.9,309
2024-07-06T02:50:47.9977688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,316.15,5.989,65.2,63.5,6.8,309
2024-07-06T02:50:48.2478074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,315.49,5.989,65.2,64.5,6.8,307
2024-07-06T02:50:48.5133335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,312.74,6.009,65.1,64.5,6.5,307
2024-07-06T02:50:48.7632487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,311.87,6.009,65.1,64.5,6.4,307
2024-07-06T02:50:49.0132096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,310.98,6.009,65.1,64.5,6.3,307
2024-07-06T02:50:49.2631531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,309.67,6.009,65.1,65.5,6.1,307
2024-07-06T02:50:49.4975358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,305.75,6.048,65.6,65.5,5.9,303
2024-07-06T02:50:49.7474498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,305.75,6.048,65.6,65.5,5.9,303
2024-07-06T02:50:49.9974388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,305.27,6.048,65.6,65.5,5.9,302
2024-07-06T02:50:50.2629744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,308.25,6.048,65.6,66.3,6.2,302
2024-07-06T02:50:50.5128763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,308.67,6.054,66.6,66.3,6.2,302
2024-07-06T02:50:50.7628578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,308.15,6.054,66.6,66.3,6.2,301
2024-07-06T02:50:50.9971874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,310.52,6.054,66.6,66.3,6.5,301
2024-07-06T02:50:51.2526368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,309.72,6.054,66.6,66.9,6.5,299
2024-07-06T02:50:51.5025727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,311.06,6.012,67.6,66.9,6.5,300
2024-07-06T02:50:51.7525092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,311.93,6.012,67.6,66.9,6.7,299
2024-07-06T02:50:52.0024792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,314.64,6.012,67.6,66.9,7,300
2024-07-06T02:50:52.2524132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,316.32,6.012,67.6,67.4,7.2,300
2024-07-06T02:50:52.5023517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,318.35,5.942,67.9,67.4,7.2,302
2024-07-06T02:50:52.7523111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,318.35,5.942,67.9,67.4,7.2,302
2024-07-06T02:50:53.0022444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,316.96,5.942,67.9,67.4,7,302
2024-07-06T02:50:53.2522412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,316.53,5.942,67.9,68,6.8,303
2024-07-06T02:50:53.5021517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,315.25,5.907,67.8,68,6.6,303
2024-07-06T02:50:53.7521503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,315.25,5.907,67.8,68,6.6,303
2024-07-06T02:50:54.0056751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,315.25,5.907,67.8,68,6.6,303
2024-07-06T02:50:54.2617929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,315.69,5.907,67.8,68.7,6.6,303
2024-07-06T02:50:54.5116700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,311.58,5.931,67.8,68.7,6.2,302
2024-07-06T02:50:54.7616127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,309.67,5.931,67.8,68.7,6.1,300
2024-07-06T02:50:55.0115606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,310.73,5.931,67.8,68.7,6.1,302
2024-07-06T02:50:55.2615110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,309.37,5.931,67.8,69.5,5.9,302
2024-07-06T02:50:55.5114590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,309.1,5.972,68,69.5,5.9,302
2024-07-06T02:50:55.7613806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,309.59,5.972,68,69.5,5.9,303
2024-07-06T02:50:56.0113260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,309.49,5.972,68,69.5,6,301
2024-07-06T02:50:56.2664866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,308.52,5.972,68,70.3,5.9,300
2024-07-06T02:50:56.5112777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,308.57,5.99,68.4,70.3,5.9,300
2024-07-06T02:50:56.7611984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,310.44,5.99,68.4,70.3,6,302
2024-07-06T02:50:57.0111522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,309.44,5.99,68.4,70.3,6,300
2024-07-06T02:50:57.2611772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,309.39,5.99,68.4,71.2,6,299
2024-07-06T02:50:57.5110112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,310.47,5.963,69.1,71.2,6,300
2024-07-06T02:50:57.7609395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,313.81,5.963,69.1,71.2,6.4,300
2024-07-06T02:50:58.0189054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,313.23,5.963,69.1,71.2,6.4,299
2024-07-06T02:50:58.2609117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,314.92,5.963,69.1,72.2,6.7,297
2024-07-06T02:50:58.5109190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,316.91,5.91,69.9,72.2,6.7,299
2024-07-06T02:50:58.7607714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,315.66,5.91,69.9,72.2,6.7,297
2024-07-06T02:50:59.0107739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,317.76,5.91,69.9,72.2,7,297
2024-07-06T02:50:59.2485470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,319.93,5.91,69.9,73.4,7.1,298
2024-07-06T02:50:59.4984917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,318.36,5.868,70.3,73.4,7,296
2024-07-06T02:50:59.7639521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,319,5.868,70.3,73.4,7.2,295
2024-07-06T02:50:59.9983384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,316.2,5.868,70.3,73.4,7.3,290
2024-07-06T02:51:00.2482508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,318.49,5.868,70.3,74.6,7.1,294
2024-07-06T02:51:00.4982596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,318.64,5.857,70.5,74.6,7.1,294
2024-07-06T02:51:00.7482888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,316,5.857,70.5,74.6,6.8,293
2024-07-06T02:51:00.9982020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,315.11,5.857,70.5,74.6,6.5,295
2024-07-06T02:51:01.2513947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,315.38,5.857,70.5,75.7,6.3,297
2024-07-06T02:51:01.5014034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,315.59,5.862,70.4,75.7,6.2,299
2024-07-06T02:51:01.7512995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,311.49,5.862,70.4,75.7,5.8,298
2024-07-06T02:51:02.0012572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,311.97,5.862,70.4,75.7,5.8,299
2024-07-06T02:51:02.2512747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,312.01,5.862,70.4,76.8,5.7,300
2024-07-06T02:51:02.5071180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,310.2,5.858,70.7,76.8,5.5,300
2024-07-06T02:51:02.7570638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,312.1,5.858,70.7,76.8,5.6,302
2024-07-06T02:51:03.0071252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,308.88,5.858,70.7,76.8,5.3,302
2024-07-06T02:51:03.2570432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,309.18,5.858,70.7,77.6,5.3,302
2024-07-06T02:51:03.5069775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,309.48,5.833,72,77.6,5.3,300
2024-07-06T02:51:03.7569803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,307.32,5.833,72,77.6,5.2,297
2024-07-06T02:51:03.9955929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,309.27,5.833,72,77.6,5.4,297
2024-07-06T02:51:04.2568225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,312.47,5.833,72,78.4,5.7,297
2024-07-06T02:51:04.5067510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,315.24,5.785,73.8,78.4,5.8,298
2024-07-06T02:51:04.7585890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,316.47,5.785,73.8,78.4,6,297
2024-07-06T02:51:05.0123183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,315.93,5.785,73.8,78.4,6,296
2024-07-06T02:51:05.2584700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,316.65,5.785,73.8,79.2,6.1,295
2024-07-06T02:51:05.5084351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,319.28,5.734,75.7,79.2,6.2,296
2024-07-06T02:51:05.7602567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,318.13,5.734,75.7,79.2,6.2,294
2024-07-06T02:51:06.0101896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,320.34,5.734,75.7,79.2,6.5,294
2024-07-06T02:51:06.2602203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,321.11,5.734,75.7,80.2,6.7,292
2024-07-06T02:51:06.5101358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,321.8,5.702,76.9,80.2,6.8,291
2024-07-06T02:51:06.7600721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,321.15,5.702,76.9,80.2,6.8,290
2024-07-06T02:51:07.0100339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,320.51,5.702,76.9,80.2,6.8,289
2024-07-06T02:51:07.2599649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,321.18,5.702,76.9,81.3,6.9,288
2024-07-06T02:51:07.5099256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,320.53,5.702,76.9,81.3,6.9,287
2024-07-06T02:51:07.7598072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,320.25,5.678,77.3,81.3,6.8,287
2024-07-06T02:51:07.9942299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,320.89,5.678,77.3,81.3,6.8,288
2024-07-06T02:51:08.2595466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,321.86,5.678,77.3,82.8,6.8,288
2024-07-06T02:51:08.5097740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,320.58,5.664,77,82.8,6.6,288
2024-07-06T02:51:08.7597267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,319.92,5.664,77,82.8,6.5,288
2024-07-06T02:51:09.0096650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,318.65,5.664,77,82.8,6.4,287
2024-07-06T02:51:09.2596065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,319.79,5.664,77,84.7,6.4,287
2024-07-06T02:51:09.5095878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,319.75,5.654,76.7,84.7,6.4,287
2024-07-06T02:51:09.7594850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,318.34,5.654,76.7,84.7,6.2,287
2024-07-06T02:51:10.0094499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,318.17,5.654,76.7,84.7,6.1,288
2024-07-06T02:51:10.2595172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,319.91,5.654,76.7,86.4,6.2,288
2024-07-06T02:51:10.5093658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,318.87,5.639,77.1,86.4,6.1,287
2024-07-06T02:51:10.7593235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,319.44,5.639,77.1,86.4,6.1,288
2024-07-06T02:51:11.0092492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,316.55,5.639,77.1,86.4,5.8,287
2024-07-06T02:51:11.2591085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,315.67,5.639,77.1,87.9,5.6,287
2024-07-06T02:51:11.5091458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,317.91,5.616,77.9,87.9,5.8,287
2024-07-06T02:51:11.7590707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,316.58,5.616,77.9,87.9,5.7,286
2024-07-06T02:51:11.9934340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,314.1,5.616,77.9,87.9,5.4,286
2024-07-06T02:51:12.2589931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,313.82,5.616,77.9,89.3,5.4,284
2024-07-06T02:51:12.5088434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,311.82,5.58,79.2,89.3,5,285
2024-07-06T02:51:12.7478362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,311.82,5.58,79.2,89.3,5,285
2024-07-06T02:51:12.9978963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,311.31,5.58,79.2,89.3,4.9,286
2024-07-06T02:51:13.2477440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,311.69,5.58,79.2,89.3,4.9,287
2024-07-06T02:51:13.4977235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,314.14,5.526,81,89.3,5,287
2024-07-06T02:51:13.7476933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,316.31,5.526,81,89.3,5.1,290
2024-07-06T02:51:13.9976638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,317.68,5.526,81,89.3,5.2,291
2024-07-06T02:51:14.2475425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,316.82,5.526,81,90.5,5.1,290
2024-07-06T02:51:14.4975422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,318.24,5.526,81,90.5,5.3,289
2024-07-06T02:51:14.7508091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,319.31,5.464,82.9,90.5,5.3,288
2024-07-06T02:51:15.0007134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,321.5,5.464,82.9,90.5,5.5,289
2024-07-06T02:51:15.2506622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,322.44,5.464,82.9,91.7,5.6,288
2024-07-06T02:51:15.5006081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,325.86,5.428,84.5,91.7,5.9,288
2024-07-06T02:51:15.7505843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,325.44,5.428,84.5,91.7,6,286
2024-07-06T02:51:16.0040296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,326.02,5.428,84.5,91.7,6,287
2024-07-06T02:51:16.2560900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,327.64,5.428,84.5,93,6.2,286
2024-07-06T02:51:16.5060994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,327.55,5.411,85.7,93,6.1,286
2024-07-06T02:51:16.7592834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,327.64,5.411,85.7,93,6.2,285
2024-07-06T02:51:17.0091958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,328.34,5.411,85.7,93,6.4,284
2024-07-06T02:51:17.2591032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,329.47,5.411,85.7,94.8,6.4,284
2024-07-06T02:51:17.5090381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,329.7,5.406,86.2,94.8,6.4,284
2024-07-06T02:51:17.7590350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,328.41,5.406,86.2,94.8,6.3,283
2024-07-06T02:51:18.0402198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,327.63,5.406,86.2,96.6,6.2,281
2024-07-06T02:51:18.2432829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,327.63,5.406,86.2,96.6,6.2,281
2024-07-06T02:51:18.5088324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,325.77,5.406,86.2,96.6,6.1,279
2024-07-06T02:51:18.7587818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,325.79,5.415,86.6,96.6,6,280
2024-07-06T02:51:19.0400072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,325.5,5.415,86.6,98.3,5.9,279
2024-07-06T02:51:19.2587069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,324.24,5.415,86.6,98.3,5.8,278
2024-07-06T02:51:19.4971230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,322.58,5.417,86.9,98.3,5.7,276
2024-07-06T02:51:19.7585771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,318.78,5.417,86.9,98.3,5.3,274
2024-07-06T02:51:20.0242111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,317.39,5.417,86.9,100.1,5,274
2024-07-06T02:51:20.2584934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,315.4,5.417,86.9,100.1,4.8,273
2024-07-06T02:51:20.5084167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,314.71,5.377,87.3,100.1,4.6,274
2024-07-06T02:51:20.7584851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,314.26,5.377,87.3,100.1,4.5,275
2024-07-06T02:51:21.0083587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,313.54,5.377,87.3,100.1,4.3,278
2024-07-06T02:51:21.2583639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,312.12,5.377,87.3,101.6,4.2,275
2024-07-06T02:51:21.5082600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,312.82,5.3,88.4,101.6,4.1,276
2024-07-06T02:51:21.7443746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,313.44,5.3,88.4,101.6,4.1,278
2024-07-06T02:51:21.9944165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,314.08,5.3,88.4,101.6,4.2,277
2024-07-06T02:51:22.2475408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,313.91,5.3,88.4,103.1,4.2,275
2024-07-06T02:51:22.4974138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,314.83,5.3,88.4,103.1,4.3,275
2024-07-06T02:51:22.7474472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,316.6,5.218,90.2,103.1,4.3,275
2024-07-06T02:51:22.9973531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,315.12,5.218,90.2,103.1,4.1,276
2024-07-06T02:51:23.2472256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,314.99,5.218,90.2,104.7,4.1,274
2024-07-06T02:51:23.4973234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,316.33,5.155,92.6,104.7,4.1,272
2024-07-06T02:51:23.7472614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,316.68,5.155,92.6,104.7,4.1,273
2024-07-06T02:51:23.9972187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,316.33,5.155,92.6,104.7,4.1,272
2024-07-06T02:51:24.2471421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,316.36,5.155,92.6,106.4,4,273
2024-07-06T02:51:24.4971462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,320.83,5.124,95.1,106.4,4.3,273
2024-07-06T02:51:24.7470343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,321.26,5.124,95.1,106.4,4.4,272
2024-07-06T02:51:24.9969622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,321.99,5.124,95.1,106.4,4.6,270
2024-07-06T02:51:25.2469110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,322.68,5.124,95.1,108,4.6,270
2024-07-06T02:51:25.4969210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,325.56,5.091,97.2,108,4.8,270
2024-07-06T02:51:25.7468645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,325.8,5.091,97.2,108,4.9,269
2024-07-06T02:51:25.9966637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,326,5.091,97.2,108,5,268
2024-07-06T02:51:26.2467296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,327.46,5.091,97.2,109.6,5.1,268
2024-07-06T02:51:26.4966348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,329.15,5.091,97.2,109.6,5.2,270
2024-07-06T02:51:26.7466418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,327.88,5.05,98.5,109.6,5.1,267
2024-07-06T02:51:26.9965690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,327.88,5.05,98.5,109.6,5.1,267
2024-07-06T02:51:27.2465243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,328.11,5.05,98.5,111.4,5,267
2024-07-06T02:51:27.4964727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,329.25,5.008,99.2,111.4,5,268
2024-07-06T02:51:27.7536041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,330.24,5.008,99.2,111.4,5,270
2024-07-06T02:51:28.0036030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,330.95,5.008,99.2,111.4,5.1,270
2024-07-06T02:51:28.2535160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,329.87,5.008,99.2,113.1,4.9,269
2024-07-06T02:51:28.5034998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,331.04,4.98,99.7,113.1,5,269
2024-07-06T02:51:28.7534409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,329.59,4.98,99.7,113.1,4.8,269
2024-07-06T02:51:29.0346251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,329.12,4.98,99.7,114.7,4.7,268
2024-07-06T02:51:29.2533192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,326.25,4.98,99.7,114.7,4.5,265
2024-07-06T02:51:29.5032513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,324.49,4.958,100.4,114.7,4.2,265
2024-07-06T02:51:29.7532731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,323.27,4.958,100.4,114.7,4.2,262
2024-07-06T02:51:30.0344187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,322.39,4.958,100.4,116.4,4.1,260
2024-07-06T02:51:30.2531325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,320.47,4.958,100.4,116.4,3.9,259
2024-07-06T02:51:30.5029967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,318.97,4.958,100.4,116.4,3.8,257
2024-07-06T02:51:30.7530812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,317.75,4.942,101.3,116.4,3.6,256
2024-07-06T02:51:31.0342923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,318.01,4.942,101.3,118,3.7,253
2024-07-06T02:51:31.2529051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,317.27,4.942,101.3,118,3.6,253
2024-07-06T02:51:31.5028877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,318.35,4.898,102.6,118,3.6,253
2024-07-06T02:51:31.7528459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,318.35,4.898,102.6,118,3.6,253
2024-07-06T02:51:32.0339673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,316.68,4.898,102.6,119.5,3.4,251
2024-07-06T02:51:32.2526938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,316.68,4.898,102.6,119.5,3.4,251
2024-07-06T02:51:32.5026715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,318.36,4.832,104.1,119.5,3.4,252
2024-07-06T02:51:32.7550278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,318.02,4.832,104.1,119.5,3.4,251
2024-07-06T02:51:32.9914232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,316.81,4.832,104.1,119.5,3.2,252
2024-07-06T02:51:33.2570214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,317.03,4.832,104.1,121.2,3.2,251
2024-07-06T02:51:33.4914277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,318.47,4.754,105.6,121.2,3.2,251
2024-07-06T02:51:33.7569381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,318.47,4.754,105.6,121.2,3.2,251
2024-07-06T02:51:34.0068696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,318.47,4.754,105.6,121.2,3.2,251
2024-07-06T02:51:34.2568650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,319.29,4.754,105.6,122.8,3.2,252
2024-07-06T02:51:34.5067755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,319.29,4.754,105.6,122.8,3.2,252
2024-07-06T02:51:34.7567002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,318.98,4.754,105.6,122.8,3.2,251
2024-07-06T02:51:35.0223379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,319.27,4.692,107.2,124.4,3,251
2024-07-06T02:51:35.2566214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,319.79,4.692,107.2,124.4,3.1,250
2024-07-06T02:51:35.5065709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,321.51,4.659,109,124.4,3.1,251
2024-07-06T02:51:35.7565220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,321.51,4.659,109,124.4,3.1,251
2024-07-06T02:51:36.0064711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,322.31,4.659,109,124.4,3.2,251
2024-07-06T02:51:36.2564329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,324.03,4.659,109,125.9,3.4,250
2024-07-06T02:51:36.5064145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,325.57,4.644,110.7,125.9,3.5,249
2024-07-06T02:51:36.7562803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,328.46,4.644,110.7,125.9,3.8,251
2024-07-06T02:51:37.0062737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,323.67,4.644,110.7,125.9,3.5,244
2024-07-06T02:51:37.2561571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,323.17,4.644,110.7,127.6,3.5,241
2024-07-06T02:51:37.5061290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,324.99,4.644,110.7,127.6,3.6,244
2024-07-06T02:51:37.7560828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,326.86,4.629,112.2,127.6,3.4,250
2024-07-06T02:51:38.0061484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,320.16,4.629,112.2,127.6,2.9,241
2024-07-06T02:51:38.2559126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,322.2,4.629,112.2,129.1,2.6,256
2024-07-06T02:51:38.5059295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,323.67,4.629,112.2,129.1,2.9,251
2024-07-06T02:51:38.7429997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,326.93,4.588,113.4,129.1,3.3,248
2024-07-06T02:51:39.0242282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,327.04,4.588,113.4,130.6,3.5,243
2024-07-06T02:51:39.2613348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,324.08,4.588,113.4,130.6,3.4,237
2024-07-06T02:51:39.4956604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,327.7,4.588,113.4,130.6,3.6,243
2024-07-06T02:51:39.7611741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,330.53,4.532,114.3,130.6,3.6,248
2024-07-06T02:51:39.9955297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,327.2,4.532,114.3,130.6,3.4,243
2024-07-06T02:51:40.2455147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,321.11,4.532,114.3,132.3,2.7,238
2024-07-06T02:51:40.4953905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,318.63,4.48,115.1,132.3,2.5,232
2024-07-06T02:51:40.7453586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,316.64,4.48,115.1,132.3,2.3,230
2024-07-06T02:51:40.9953247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,315.11,4.48,115.1,132.3,2.2,227
2024-07-06T02:51:41.2450868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,317.92,4.48,115.1,133.7,3.3,216
2024-07-06T02:51:41.4952564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,321.78,4.451,116,133.7,3.3,224
2024-07-06T02:51:41.7452095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,322.45,4.451,116,133.7,2.7,236
2024-07-06T02:51:42.0264044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,321.67,4.451,116,135.2,2.8,230
2024-07-06T02:51:42.2537794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,320.36,4.451,116,135.2,2.7,228
2024-07-06T02:51:42.4949919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,306.21,4.451,116,135.2,1.8,197
2024-07-06T02:51:42.7450693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,308.22,4.438,117.8,135.2,1.9,198
2024-07-06T02:51:43.0261883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,306.92,4.438,117.8,136.9,1.5,198
2024-07-06T02:51:43.2448667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,306.56,4.438,117.8,136.9,1.3,201
2024-07-06T02:51:43.4948554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,314.24,4.423,120.2,136.9,1.5,223
2024-07-06T02:51:43.7447641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,314.69,4.423,120.2,136.9,1.4,230
2024-07-06T02:51:44.0259536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,320.01,4.423,120.2,138.4,1.8,238
2024-07-06T02:51:44.2447455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,318.74,4.423,120.2,138.4,1.5,250
2024-07-06T02:51:44.4946574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,324.52,4.423,120.2,138.4,2.2,242
2024-07-06T02:51:44.7446098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,327.74,4.386,122.4,138.4,2.5,238
2024-07-06T02:51:45.0258402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,330.71,4.386,122.4,139.7,2.8,239
2024-07-06T02:51:45.2445287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,333.95,4.386,122.4,139.7,3.1,242
2024-07-06T02:51:45.4944752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,331.9,4.338,123.8,139.7,2.9,237
2024-07-06T02:51:45.7444012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,333.3,4.338,123.8,139.7,3,239
2024-07-06T02:51:45.9943540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,331.9,4.338,123.8,139.7,2.9,237
2024-07-06T02:51:46.2599185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,333.61,4.338,123.8,139.7,3.1,238
2024-07-06T02:51:46.4942286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,334.01,4.338,123.8,139.7,3,241
2024-07-06T02:51:46.7442284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,332.52,4.288,124.4,139.7,2.9,237
2024-07-06T02:51:47.0253987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,329.21,4.288,124.4,141,2.7,230
2024-07-06T02:51:47.2440916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,329.21,4.288,124.4,141,2.7,230
2024-07-06T02:51:47.4980229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,331.69,4.246,124.8,141,2.8,234
2024-07-06T02:51:47.7480526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,333.79,4.246,124.8,141,2.9,238
2024-07-06T02:51:47.9979738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,330.63,4.246,124.8,141,2.6,235
2024-07-06T02:51:48.2479119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,330.34,4.246,124.8,142.4,2.5,235
2024-07-06T02:51:48.4978649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,328.73,4.207,125.3,142.4,2.3,233
2024-07-06T02:51:48.7478382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,328.7,4.207,125.3,142.4,2.1,239
2024-07-06T02:51:49.0134166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,323.86,4.207,125.3,143.7,1.6,237
2024-07-06T02:51:49.2477847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,322.87,4.207,125.3,143.7,1.5,237
2024-07-06T02:51:49.4976943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,322.49,4.172,126.3,143.7,1.4,235
2024-07-06T02:51:49.7476682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,321.44,4.172,126.3,143.7,1.2,243
2024-07-06T02:51:50.0132264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,320.13,4.172,126.3,145.2,1.1,240
2024-07-06T02:51:50.2474945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,312.41,4.172,126.3,145.2,1.1,191
2024-07-06T02:51:50.4974868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,319.06,4.172,126.3,145.2,1.4,215
2024-07-06T02:51:50.7474065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,322.49,4.147,127.8,145.2,1.4,226
2024-07-06T02:51:50.9973925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,323.15,4.147,127.8,145.2,1.5,225
2024-07-06T02:51:51.2472972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,320.64,4.147,127.8,146.8,1.3,219
2024-07-06T02:51:51.4972667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,328.28,4.123,129.4,146.8,1.6,238
2024-07-06T02:51:51.7471872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,318.86,4.123,129.4,146.8,1.4,201
2024-07-06T02:51:52.0128617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,321.36,4.123,129.4,148.3,1.1,224
2024-07-06T02:51:52.2470777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,321.36,4.123,129.4,148.3,1.1,224
2024-07-06T02:51:52.4971118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,324.65,4.083,130.7,148.3,1.4,221
2024-07-06T02:51:52.7470016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,316.05,4.083,130.7,148.3,1.1,188
2024-07-06T02:51:53.0126159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,314.06,4.083,130.7,149.5,0.9,180
2024-07-06T02:51:53.2469057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,310.7,4.083,130.7,149.5,0,180
2024-07-06T02:51:53.4968453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,311.9,4.026,131.9,149.5,0,180
2024-07-06T02:51:53.7468113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,308.08,4.026,131.9,149.5,1,143
2024-07-06T02:51:54.0124290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,302.2,4.026,131.9,150.8,1.2,117
2024-07-06T02:51:54.2467157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,311.9,4.026,131.9,150.8,0,117
2024-07-06T02:51:54.4967025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,311.9,4.026,131.9,150.8,0,117
2024-07-06T02:51:54.7466056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,311.9,4.026,131.9,150.8,0,117
2024-07-06T02:51:55.0122254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,313.5,3.959,133.5,152.2,0,117
2024-07-06T02:51:55.2465183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,313.5,3.959,133.5,152.2,0,117
2024-07-06T02:51:55.4990403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,315.5,3.928,135.5,152.2,0,117
2024-07-06T02:51:55.7489321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,315.5,3.928,135.5,152.2,0,117
2024-07-06T02:51:55.9989364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,315.5,3.928,135.5,152.2,0,117
2024-07-06T02:51:56.2486730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,315.5,3.928,135.5,153.7,0,117
2024-07-06T02:51:56.4987680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,317.3,3.935,137.3,153.7,0,117
2024-07-06T02:51:56.7487901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,318.12,3.935,137.3,153.7,0.9,168
2024-07-06T02:51:56.9987088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,317.3,3.935,137.3,153.7,0,168
2024-07-06T02:51:57.2487040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,313.44,3.935,137.3,155.1,1,143
2024-07-06T02:51:57.4986938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,304.9,3.944,138.4,155.1,1.7,117
2024-07-06T02:51:57.7486304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,303.16,3.944,138.4,155.1,1.9,115
2024-07-06T02:51:58.0141347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,288.72,3.944,138.4,156.4,2.9,90
2024-07-06T02:51:58.2483979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,287.15,3.944,138.4,156.4,3.2,91
2024-07-06T02:51:58.4984322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,285.4,3.935,139.2,156.4,2.9,80
2024-07-06T02:51:58.7483357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,288.02,3.935,139.2,156.4,2.9,87
2024-07-06T02:51:59.0139318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,290.79,3.935,139.2,157.3,2.5,85
2024-07-06T02:51:59.2482290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,291.64,3.935,139.2,157.3,2.4,85
2024-07-06T02:51:59.4982583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,293.16,3.908,139.9,157.3,2.1,79
2024-07-06T02:51:59.7482053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,295.06,3.908,139.9,157.3,1.9,78
2024-07-06T02:52:00.0138329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,296.34,3.908,139.9,158,2,87
2024-07-06T02:52:00.2481576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,297.67,3.908,139.9,158,2,92
2024-07-06T02:52:00.4980608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,293.22,3.889,140.9,158,2.2,80
2024-07-06T02:52:00.7479677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,302.37,3.889,140.9,158,1.8,101
2024-07-06T02:52:01.0135488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,303.26,3.889,140.9,158.8,1.6,97
2024-07-06T02:52:01.2478216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,307.5,3.889,140.9,158.8,1.2,100
2024-07-06T02:52:01.4978487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,298.79,3.89,141.7,158.8,1.7,77
2024-07-06T02:52:01.7477462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,297.36,3.89,141.7,158.8,1.9,81
2024-07-06T02:52:02.0133522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,299,3.89,141.7,159.8,1.9,87
2024-07-06T02:52:02.2476501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,292.56,3.89,141.7,159.8,2.6,86
2024-07-06T02:52:02.4976045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,295.82,3.89,142.4,159.8,2.6,94
2024-07-06T02:52:02.7476078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,287.37,3.89,142.4,159.8,3.3,85
2024-07-06T02:52:03.0131243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,291.72,3.89,142.4,160.9,3.1,91
2024-07-06T02:52:03.2474721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,293.19,3.89,142.4,160.9,2.4,80
2024-07-06T02:52:03.4974583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,285.79,3.863,143,160.9,3.1,76
2024-07-06T02:52:03.7473609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,284.61,3.863,143,160.9,3.1,73
2024-07-06T02:52:04.0129880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,284.22,3.863,143,162.1,3.2,73
2024-07-06T02:52:04.2490676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,283.12,3.863,143,162.1,3.7,79
2024-07-06T02:52:04.4989736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,279.05,3.81,144.2,162.1,4.6,81
2024-07-06T02:52:04.7489788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,276.51,3.81,144.2,162.1,4.1,71
2024-07-06T02:52:05.0145639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,281.14,3.81,144.2,162.9,4.4,82
2024-07-06T02:52:05.2488593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,280.93,3.81,144.2,162.9,3.9,76
2024-07-06T02:52:05.4987924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,279.81,3.75,145.9,162.9,3.7,70
2024-07-06T02:52:05.7487873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,279.26,3.75,145.9,162.9,3.9,72
2024-07-06T02:52:06.0143272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,289.62,3.75,145.9,163.2,2.8,74
2024-07-06T02:52:06.2486855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,285.05,3.75,145.9,163.2,3,67
2024-07-06T02:52:06.4986008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,293.65,3.75,145.9,163.2,2.3,70
2024-07-06T02:52:06.7485469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,296.41,3.718,147.9,163.2,2,57
2024-07-06T02:52:06.9984671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,289.66,3.718,147.9,163.2,2.7,68
2024-07-06T02:52:07.2484617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,290.9,3.718,147.9,163.4,2.5,64
2024-07-06T02:52:07.4983912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,304.94,3.718,147.9,163.4,1.7,83
2024-07-06T02:52:07.7483536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,313.94,3.734,149.7,163.4,1.5,108
2024-07-06T02:52:07.9982963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,314.78,3.734,149.7,163.4,1.4,108
2024-07-06T02:52:08.2481607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,310.99,3.734,149.7,164,1.5,94
2024-07-06T02:52:08.4981781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,310.63,3.773,150.9,164,1.5,86
2024-07-06T02:52:08.7480971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,312.41,3.773,150.9,164,1.2,54
2024-07-06T02:52:09.0137687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,330.9,3.773,150.9,164.8,0,54
2024-07-06T02:52:09.2479726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,330.9,3.773,150.9,164.8,0,54
2024-07-06T02:52:09.4979958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,330.7,3.788,150.7,164.8,0,54
2024-07-06T02:52:09.7480049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,330.7,3.788,150.7,164.8,0,54
2024-07-06T02:52:10.0135829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,330.7,3.788,150.7,165.7,0,54
2024-07-06T02:52:10.2478394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,315.59,3.788,150.7,165.7,1,69
2024-07-06T02:52:10.4978419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,330.7,3.788,150.7,165.7,0,69
2024-07-06T02:52:10.7477558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,317.76,3.761,149.7,165.7,1,101
2024-07-06T02:52:11.0133436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,315.68,3.761,149.7,166.3,1.2,100
2024-07-06T02:52:11.2566316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,299.53,3.761,149.7,166.3,2.2,74
2024-07-06T02:52:11.4976097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,295.97,3.761,149.7,166.3,2.7,79
2024-07-06T02:52:11.7475398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,292.3,3.712,149.2,166.3,2.6,67
2024-07-06T02:52:12.0131069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,290.6,3.712,149.2,166.6,2.9,71
2024-07-06T02:52:12.2474753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,291.16,3.712,149.2,166.6,3.1,77
2024-07-06T02:52:12.4974520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,290.09,3.671,150.5,166.6,3,71
2024-07-06T02:52:12.7473547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,293.5,3.671,150.5,166.6,2.7,72
2024-07-06T02:52:13.0129741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,293.24,3.671,150.5,166.7,2.8,74
2024-07-06T02:52:13.2472770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,288.95,3.671,150.5,166.7,3,68
2024-07-06T02:52:13.4972959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,289.1,3.685,152.8,166.7,2.9,61
2024-07-06T02:52:13.7472037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,291.38,3.685,152.8,166.7,2.6,55
2024-07-06T02:52:14.0126421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,293.34,3.685,152.8,167.1,2.6,62
2024-07-06T02:52:14.2470458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,295.98,3.685,152.8,167.1,2.7,74
2024-07-06T02:52:14.4971245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,300.36,3.685,152.8,167.1,2.3,74
2024-07-06T02:52:14.7469716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,307.78,3.741,154.6,167.1,1.9,78
2024-07-06T02:52:15.0126172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,304.72,3.741,154.6,167.8,2.2,79
2024-07-06T02:52:15.2468351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,305.58,3.741,154.6,167.8,2.1,78
2024-07-06T02:52:15.4967886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,310.23,3.789,155.4,167.8,1.7,71
2024-07-06T02:52:15.7467564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,306.11,3.789,155.4,167.8,1.9,61
2024-07-06T02:52:16.0123412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,301.18,3.789,155.4,168.6,2.2,57
2024-07-06T02:52:16.2466425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,294.03,3.789,155.4,168.6,2.8,62
2024-07-06T02:52:16.4965895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,292.28,3.796,155.3,168.6,3,64
2024-07-06T02:52:16.7466129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,295.81,3.796,155.3,168.6,2.6,59
2024-07-06T02:52:17.0121686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,292.5,3.796,155.3,169.2,3.1,67
2024-07-06T02:52:17.2464596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,286.36,3.796,155.3,169.2,3.3,57
2024-07-06T02:52:17.4964236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,290.43,3.762,155.3,169.2,2.9,55
2024-07-06T02:52:17.7499813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,291.05,3.762,155.3,169.2,2.9,57
2024-07-06T02:52:18.0055254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,286.24,3.762,155.3,169.6,3.2,54
2024-07-06T02:52:18.2398494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,283.71,3.762,155.3,169.6,3.2,47
2024-07-06T02:52:18.4897861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,285.85,3.762,155.3,169.6,3.1,49
2024-07-06T02:52:18.7396922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,288.88,3.739,156.1,169.6,3.1,57
2024-07-06T02:52:19.0052834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,293.87,3.739,156.1,169.8,2.9,64
2024-07-06T02:52:19.2552606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,292.03,3.739,156.1,169.8,2.8,54
2024-07-06T02:52:19.4895764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,300.34,3.764,157.4,169.8,2.3,31
2024-07-06T02:52:19.7417285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,298.11,3.764,157.4,169.8,2.4,45
2024-07-06T02:52:20.0094692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,309.54,3.764,157.4,169.8,1.8,62
2024-07-06T02:52:20.2437902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,317.68,3.764,157.4,169.8,1.5,90
2024-07-06T02:52:20.4937474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,320.15,3.822,158.5,169.8,1.5,97
2024-07-06T02:52:20.7436795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,316.3,3.822,158.5,169.8,1.6,82
2024-07-06T02:52:21.0092679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,313.44,3.822,158.5,170.2,1.7,71
2024-07-06T02:52:21.2435519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,317.64,3.822,158.5,170.2,1.4,71
2024-07-06T02:52:21.4934898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,321.12,3.848,159,170.2,1.2,71
2024-07-06T02:52:21.7434326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,313.91,3.848,159,170.2,1.7,70
2024-07-06T02:52:22.0090559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,312.33,3.848,159,170.7,1.8,68
2024-07-06T02:52:22.2433983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,312.33,3.848,159,170.7,1.8,68
2024-07-06T02:52:22.4933450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,311.1,3.848,159,170.7,1.9,69
2024-07-06T02:52:22.7433169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,317.88,3.803,159,170.7,1.4,69
2024-07-06T02:52:23.0088823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,317.5,3.803,159,171,1.4,62
2024-07-06T02:52:23.2431442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,317.09,3.803,159,171,1.5,75
2024-07-06T02:52:23.4931293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,310.78,3.727,158.9,171,2.1,83
2024-07-06T02:52:23.7431426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,306.74,3.727,158.9,171,2.4,80
2024-07-06T02:52:24.0087052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,293.5,3.727,158.9,171.1,2.8,51
2024-07-06T02:52:24.2429593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,293.84,3.727,158.9,171.1,2.7,45
2024-07-06T02:52:24.4929288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,295.57,3.691,159.4,171.1,2.6,45
2024-07-06T02:52:24.7428854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,302.83,3.691,159.4,171.1,2.2,40
2024-07-06T02:52:25.0084748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,303.68,3.691,159.4,171.3,2.2,54
2024-07-06T02:52:25.2427606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,301.52,3.691,159.4,171.3,2.3,50
2024-07-06T02:52:25.4927610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,300.7,3.736,160,171.3,2.4,49
2024-07-06T02:52:25.7426849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,297.67,3.736,160,171.3,2.6,51
2024-07-06T02:52:26.0083003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,298.93,3.736,160,171.9,2.5,48
2024-07-06T02:52:26.2425602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,302.06,3.736,160,171.9,2.4,57
2024-07-06T02:52:26.4926090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,298.63,3.736,160,171.9,2.6,55
2024-07-06T02:52:26.7425018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,297.84,3.795,160.1,171.9,2.7,55
2024-07-06T02:52:27.0081012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,292.59,3.795,160.1,172.8,2.9,45
2024-07-06T02:52:27.2423683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,296.14,3.795,160.1,172.8,2.7,46
2024-07-06T02:52:27.4923503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,292.2,3.805,160,172.8,3.1,54
2024-07-06T02:52:27.7422543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,294.52,3.805,160,172.8,3,57
2024-07-06T02:52:28.0078667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,292.8,3.805,160,173.5,2.9,45
2024-07-06T02:52:28.2421895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,288.67,3.805,160,173.5,3.2,47
2024-07-06T02:52:28.4921454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,287.78,3.762,160.1,173.5,3.5,56
2024-07-06T02:52:28.7420732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,289.9,3.762,160.1,173.5,3.6,63
2024-07-06T02:52:29.0077124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,289.3,3.762,160.1,173.9,3.5,59
2024-07-06T02:52:29.2419996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,282.81,3.762,160.1,173.9,4.2,60
2024-07-06T02:52:29.4919332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,285.24,3.725,161,173.9,4,61
2024-07-06T02:52:29.7418853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,284.14,3.725,161,173.9,4,59
2024-07-06T02:52:30.0096741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,283.59,3.725,161,173.9,4,58
2024-07-06T02:52:30.2440729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,279.27,3.725,161,173.9,4.2,54
2024-07-06T02:52:30.4940068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,280.25,3.725,161,173.9,4,52
2024-07-06T02:52:30.7472175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,278.46,3.742,163,173.9,4.2,51
2024-07-06T02:52:30.9972295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,280.26,3.742,163,174,4,50
2024-07-06T02:52:31.2471782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,284.54,3.742,163,174,3.7,51
2024-07-06T02:52:31.4970708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,286.69,3.82,165.2,174,3.7,51
2024-07-06T02:52:31.7471411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,293.51,3.82,165.2,174,3.2,50
2024-07-06T02:52:31.9971236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,300.86,3.82,165.2,174.4,2.8,54
2024-07-06T02:52:32.2470054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,302.95,3.82,165.2,174.4,2.8,62
2024-07-06T02:52:32.4969666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,303.74,3.888,166.1,174.4,2.8,60
2024-07-06T02:52:32.7469406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,306.64,3.888,166.1,174.4,2.7,66
2024-07-06T02:52:32.9968577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,310.29,3.888,166.1,174.8,2.5,70
2024-07-06T02:52:33.2468558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,315.63,3.888,166.1,174.8,2.1,71
2024-07-06T02:52:33.4967676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,312.27,3.913,165.7,174.8,2.2,59
2024-07-06T02:52:33.7467890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,306.72,3.913,165.7,174.8,2.5,52
2024-07-06T02:52:33.9967037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,310.32,3.913,165.7,175.2,2.3,55
2024-07-06T02:52:34.2494432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,312.38,3.913,165.7,175.2,2.3,68
2024-07-06T02:52:34.4993306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,309.68,3.913,165.7,175.2,2.4,61
2024-07-06T02:52:34.7493039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,304.51,3.88,164.8,175.2,2.7,61
2024-07-06T02:52:34.9993585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,300.62,3.88,164.8,175.3,3,61
2024-07-06T02:52:35.2492241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,297.43,3.88,164.8,175.3,3.2,59
2024-07-06T02:52:35.4991224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,297.81,3.853,164.1,175.3,3.2,62
2024-07-06T02:52:35.7491312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,304.05,3.853,164.1,175.3,2.9,70
2024-07-06T02:52:36.0048010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,304.01,3.853,164.1,175.2,3,73
2024-07-06T02:52:36.2390652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,302.41,3.853,164.1,175.2,3.2,74
2024-07-06T02:52:36.4890413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,302.41,3.866,164.2,175.2,3.1,71
2024-07-06T02:52:36.7389802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,301,3.866,164.2,175.2,3.2,70
2024-07-06T02:52:37.0045234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,304.16,3.866,164.2,175.1,2.9,70
2024-07-06T02:52:37.2388727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,306.42,3.866,164.2,175.1,2.7,70
2024-07-06T02:52:37.4886940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,304.04,3.866,164.2,175.1,2.8,66
2024-07-06T02:52:37.7387736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,302.55,3.892,165.3,175.1,3.1,69
2024-07-06T02:52:38.0043973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,303.69,3.892,165.3,175.2,3,69
2024-07-06T02:52:38.2386398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,303.24,3.892,165.3,175.2,2.9,64
2024-07-06T02:52:38.4886024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,305.66,3.892,165.3,175.2,2.8,68
2024-07-06T02:52:38.7385222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,306.85,3.897,166.7,175.2,2.7,64
2024-07-06T02:52:39.0042145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,310.06,3.897,166.7,175.6,2.5,66
2024-07-06T02:52:39.2384482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,313.96,3.897,166.7,175.6,2.2,65
2024-07-06T02:52:39.4883771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,313.63,3.875,167.5,175.6,2.2,59
2024-07-06T02:52:39.7382673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,315.01,3.875,167.5,175.6,2.1,57
2024-07-06T02:52:40.0039317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,317.75,3.875,167.5,175.7,2,68
2024-07-06T02:52:40.2382122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,314.67,3.875,167.5,175.7,2.3,73
2024-07-06T02:52:40.4881709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,312.3,3.849,166.9,175.7,2.4,71
2024-07-06T02:52:40.7381565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,308.36,3.849,166.9,175.7,2.7,70
2024-07-06T02:52:41.0037684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,307.11,3.849,166.9,175.5,2.8,70
2024-07-06T02:52:41.2380934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,303.01,3.849,166.9,175.5,3.2,71
2024-07-06T02:52:41.4880754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,298.74,3.822,165.7,175.5,3.4,68
2024-07-06T02:52:41.7379412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,296.72,3.822,165.7,175.5,3.6,68
2024-07-06T02:52:41.9900898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,294.7,3.822,165.7,175.1,3.9,70
2024-07-06T02:52:42.2400440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,293.62,3.822,165.7,175.1,4.3,74
2024-07-06T02:52:42.4899335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,290.88,3.822,165.7,175.1,4.6,73
2024-07-06T02:52:42.7399441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,290.59,3.816,165.1,175.1,4.6,73
2024-07-06T02:52:42.9899352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,291.74,3.816,165.1,175,4.6,75
2024-07-06T02:52:43.2397981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,291.07,3.816,165.1,175,4.9,77
2024-07-06T02:52:43.4897645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,293.44,3.84,165.9,175,4.6,77
2024-07-06T02:52:43.7397447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,297.57,3.84,165.9,175,4.6,84
2024-07-06T02:52:43.9897736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,299.13,3.84,165.9,175.1,4.1,81
2024-07-06T02:52:44.2396436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,299.18,3.84,165.9,175.1,3.7,75
2024-07-06T02:52:44.4895970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,308.17,3.87,167.6,175.1,3.6,90
2024-07-06T02:52:44.7529211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,310.93,3.87,167.6,175.1,3.4,93
2024-07-06T02:52:44.9952040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,310.97,3.87,167.6,175.2,3.4,93
2024-07-06T02:52:45.2451266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,312.76,3.87,167.6,175.2,3.4,97
2024-07-06T02:52:45.4950441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,313.93,3.88,168.8,175.2,3.4,98
2024-07-06T02:52:45.7450268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,314.67,3.88,168.8,175.2,3.5,101
2024-07-06T02:52:45.9950043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,314.82,3.88,168.8,175.2,3.4,100
2024-07-06T02:52:46.2449069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,312.54,3.88,168.8,175.2,3.7,99
2024-07-06T02:52:46.4948498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,313.5,3.88,168.8,175.2,3.7,101
2024-07-06T02:52:46.7448524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,312.18,3.868,168.5,175.2,3.9,101
2024-07-06T02:52:46.9879480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,310.42,3.868,168.5,174.8,4,99
2024-07-06T02:52:47.2447479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,307.75,3.868,168.5,174.8,4.2,96
2024-07-06T02:52:47.4947122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,307.35,3.854,167.8,174.8,4.3,97
2024-07-06T02:52:47.7446373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,306.34,3.854,167.8,174.8,4.5,97
2024-07-06T02:52:47.9946104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,306.01,3.854,167.8,174.3,4.4,96
2024-07-06T02:52:48.2445299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,306.58,3.854,167.8,174.3,4.1,94
2024-07-06T02:52:48.4944962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,309.74,3.867,168.1,174.3,3.7,95
2024-07-06T02:52:48.7444440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,307.57,3.867,168.1,174.3,3.6,89
2024-07-06T02:52:48.9943925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,311.9,3.867,168.1,174.1,3.3,94
2024-07-06T02:52:49.2443295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,316.47,3.867,168.1,174.1,2.9,98
2024-07-06T02:52:49.4995365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,327.33,3.935,169.6,174.1,2.1,108
2024-07-06T02:52:49.7357362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,328.14,3.935,169.6,174.1,2,108
2024-07-06T02:52:49.9994341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,329.5,3.935,169.6,174.4,2.1,115
2024-07-06T02:52:50.2493702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,335.24,3.935,169.6,174.4,1.8,128
2024-07-06T02:52:50.4837320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,334.67,3.935,169.6,174.4,1.8,126
2024-07-06T02:52:50.7336885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,341.68,4.025,170.5,174.4,1.7,146
2024-07-06T02:52:50.9836979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,340.74,4.025,170.5,174.7,1.9,145
2024-07-06T02:52:51.2492432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,338.36,4.025,170.5,174.7,2.4,143
2024-07-06T02:52:51.4872647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,340.28,4.061,169.7,174.7,2.2,148
2024-07-06T02:52:51.7373043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,337.55,4.061,169.7,174.7,2.2,140
2024-07-06T02:52:51.9872813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,336.14,4.061,169.7,174.5,2.2,136
2024-07-06T02:52:52.2372916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,335.04,4.061,169.7,174.5,2.3,134
2024-07-06T02:52:52.4871445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,331.78,4.001,167.6,174.5,2.1,126
2024-07-06T02:52:52.7398920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,329.95,4.001,167.6,174.5,2.2,122
2024-07-06T02:52:52.9895507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,328.35,4.001,167.6,174.1,2.7,125
2024-07-06T02:52:53.2392080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,326.06,4.001,167.6,174.1,2.7,119
2024-07-06T02:52:53.4894156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,324,3.916,166,174.1,2.7,117
2024-07-06T02:52:53.7393376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,324.37,3.916,166,174.1,2.5,115
2024-07-06T02:52:53.9893288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,324.37,3.916,166,174.1,2.5,115
2024-07-06T02:52:54.2392209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,324.61,3.916,166,174.1,2.4,114
2024-07-06T02:52:54.4891806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,323.65,3.916,166,174.1,2.5,113
2024-07-06T02:52:54.7391360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,325.51,3.863,166.2,174.1,2.3,115
2024-07-06T02:52:54.9890738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,325.33,3.863,166.2,173.6,2.2,113
2024-07-06T02:52:55.2390535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,328.21,3.863,166.2,173.6,2,118
2024-07-06T02:52:55.4889882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,329.6,3.889,167.2,173.6,2,120
2024-07-06T02:52:55.7389593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,331.12,3.889,167.2,173.6,1.9,123
2024-07-06T02:52:55.9889527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,333.41,3.889,167.2,173.4,1.8,129
2024-07-06T02:52:56.2388639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,333.16,3.889,167.2,173.4,1.9,130
2024-07-06T02:52:56.4887822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,335.14,3.951,168.3,173.4,2,135
2024-07-06T02:52:56.7407799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,335.28,3.951,168.3,173.4,2.2,138
2024-07-06T02:52:56.9929571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,335.34,3.951,168.3,173.6,2.2,138
2024-07-06T02:52:57.2429407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,335.34,3.951,168.3,173.6,2.2,138
2024-07-06T02:52:57.4960164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,334.66,3.951,168.3,173.6,2.2,136
2024-07-06T02:52:57.7460215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,331.38,3.97,168.3,173.6,2.4,129
2024-07-06T02:52:57.9840369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,329.4,3.97,168.3,174,2.4,123
2024-07-06T02:52:58.2340078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,329.52,3.97,168.3,174,2.2,120
2024-07-06T02:52:58.4839204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,328.59,3.97,168.3,174,2.3,119
2024-07-06T02:52:58.7338543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,324.13,3.929,167.8,174,2.5,111
2024-07-06T02:52:58.9838252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,322.51,3.929,167.8,174.3,2.6,108
2024-07-06T02:52:59.2338062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,322.51,3.929,167.8,174.3,2.6,108
2024-07-06T02:52:59.4837061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,321.1,3.883,167.6,174.3,2.6,105
2024-07-06T02:52:59.7336640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,320.44,3.883,167.6,174.3,2.5,101
2024-07-06T02:52:59.9836559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,319.78,3.883,167.6,174.6,2.6,101
2024-07-06T02:53:00.2335771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,318.39,3.883,167.6,174.6,2.6,97
2024-07-06T02:53:00.4834758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,320.28,3.871,168.3,174.6,2.5,99
2024-07-06T02:53:00.7335102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,324.1,3.871,168.3,174.6,2,97
2024-07-06T02:53:00.9835534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,321.92,3.871,168.3,174.6,2,88
2024-07-06T02:53:01.2333447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,322.82,3.871,168.3,174.6,1.9,87
2024-07-06T02:53:01.4861794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,332.97,3.914,169.4,174.6,1.3,100
2024-07-06T02:53:01.7361842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,331.55,3.914,169.4,174.6,1.4,98
2024-07-06T02:53:01.9860435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,330.97,3.914,169.4,174.4,1.5,101
2024-07-06T02:53:02.2360852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,332.73,3.914,169.4,174.4,1.4,105
2024-07-06T02:53:02.4859920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,330.07,3.914,169.4,174.4,1.7,106
2024-07-06T02:53:02.7359632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,330.57,3.987,169.9,174.4,1.8,109
2024-07-06T02:53:02.9859377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,332.31,3.987,169.9,174.3,1.8,116
2024-07-06T02:53:03.2358343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,333.1,3.987,169.9,174.3,1.8,119
2024-07-06T02:53:03.4857815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,334.49,4.057,169.5,174.3,1.7,122
2024-07-06T02:53:03.7357253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,337.27,4.057,169.5,174.3,1.5,128
2024-07-06T02:53:03.9916486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,333.76,4.057,169.5,174.4,1.7,119
2024-07-06T02:53:04.2415646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,330.85,4.057,169.5,174.4,2,116
2024-07-06T02:53:04.4914452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,326.79,4.09,168.9,174.4,2.2,108
2024-07-06T02:53:04.7414407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,326.72,4.09,168.9,174.4,2.1,105
2024-07-06T02:53:04.9914491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,324.58,4.09,168.9,174.5,2.3,103
2024-07-06T02:53:05.2414529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,320.32,4.09,168.9,174.5,2.6,97
2024-07-06T02:53:05.4913152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,321.77,4.068,168.6,174.5,2.5,100
2024-07-06T02:53:05.7412915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,324.27,4.068,168.6,174.5,2.3,103
2024-07-06T02:53:05.9949144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,323.1,4.068,168.6,174.5,2.3,99
2024-07-06T02:53:06.2448058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,325,4.068,168.6,174.5,2,96
2024-07-06T02:53:06.4948144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,324.57,4.068,168.6,174.5,2.1,98
2024-07-06T02:53:06.7447609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,325.3,4.034,169.2,174.5,2,96
2024-07-06T02:53:06.9947662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,326.26,4.034,169.2,174.4,1.9,96
2024-07-06T02:53:07.2447126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,331.27,4.034,169.2,174.4,1.5,101
2024-07-06T02:53:07.4946096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,334.47,4.034,169.2,174.4,1.3,108
2024-07-06T02:53:07.7446123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,338.94,4.022,170.2,174.4,1.1,119
2024-07-06T02:53:07.9945329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,340.47,4.022,170.2,174.3,1.1,128
2024-07-06T02:53:08.2444684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,341.76,4.022,170.2,174.3,1.1,135
2024-07-06T02:53:08.4943784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,342.43,4.03,170.5,174.3,1.2,140
2024-07-06T02:53:08.7443577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,341.02,4.03,170.5,174.3,1.3,136
2024-07-06T02:53:08.9943755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,343.12,4.03,170.5,174.4,1.4,147
2024-07-06T02:53:09.2442646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,346.11,4.03,170.5,174.4,1.4,159
2024-07-06T02:53:09.4942002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,342.88,4.007,169.7,174.4,1.3,147
2024-07-06T02:53:09.7441456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,343.51,4.007,169.7,174.4,1.2,148
2024-07-06T02:53:09.9941058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,338.21,4.007,169.7,174.5,1.2,122
2024-07-06T02:53:10.2312167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,337.84,4.007,169.7,174.5,1.2,120
2024-07-06T02:53:10.4940533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,335.81,4.007,169.7,174.5,1.2,108
2024-07-06T02:53:10.7439855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,335.42,3.958,168.4,174.5,1.1,107
2024-07-06T02:53:10.9939160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,334.98,3.958,168.4,174.3,1,94
2024-07-06T02:53:11.2438758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,332.43,3.958,168.4,174.3,1.2,93
2024-07-06T02:53:11.4937890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,328.22,3.911,167.4,174.3,1.5,95
2024-07-06T02:53:11.7437925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,331.84,3.911,167.4,174.3,1.1,85
2024-07-06T02:53:11.9937265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,332.72,3.911,167.4,174.4,1.1,94
2024-07-06T02:53:12.2437055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,328.06,3.911,167.4,174.4,1.4,86
2024-07-06T02:53:12.4936077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,326.9,3.92,167.6,174.4,1.5,85
2024-07-06T02:53:12.7435459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,324.84,3.92,167.6,174.4,1.6,79
2024-07-06T02:53:12.9935790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,325.71,3.92,167.6,174.7,1.5,74
2024-07-06T02:53:13.2458402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,325.35,3.92,167.6,174.7,1.5,69
2024-07-06T02:53:13.4801402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,325.18,3.974,168.5,174.7,1.6,71
2024-07-06T02:53:13.7332824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,322.35,3.974,168.5,174.7,1.8,71
2024-07-06T02:53:13.9893632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,322.39,3.974,168.5,175.1,1.8,71
2024-07-06T02:53:14.2392467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,324.44,3.974,168.5,175.1,1.7,77
2024-07-06T02:53:14.4892301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,325.38,3.974,168.5,175.1,1.6,73
2024-07-06T02:53:14.7392023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,328.37,4.024,169.5,175.1,1.5,78
2024-07-06T02:53:14.9891637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,328.05,4.024,169.5,175.2,1.5,74
2024-07-06T02:53:15.2390542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,328.05,4.024,169.5,175.2,1.5,74
2024-07-06T02:53:15.4890712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,330.06,4.041,170.3,175.2,1.4,68
2024-07-06T02:53:15.7390398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,333.03,4.041,170.3,175.2,1.2,66
2024-07-06T02:53:15.9889759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,330.08,4.041,170.3,175.2,1.4,69
2024-07-06T02:53:16.2389210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,330.08,4.041,170.3,175.2,1.4,69
2024-07-06T02:53:16.4888073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,327.61,4.044,170.7,175.2,1.6,70
2024-07-06T02:53:16.7388218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,328.95,4.044,170.7,175.2,1.5,66
2024-07-06T02:53:16.9868829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,327.65,4.044,170.7,175,1.6,71
2024-07-06T02:53:17.2444609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,327.86,4.044,170.7,175,1.6,74
2024-07-06T02:53:17.4943514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,327.22,4.068,170.8,175,1.7,79
2024-07-06T02:53:17.7443773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,327.22,4.068,170.8,175,1.7,79
2024-07-06T02:53:17.9942835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,325.25,4.068,170.8,174.8,1.9,83
2024-07-06T02:53:18.2285309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,326.31,4.068,170.8,174.8,1.8,82
2024-07-06T02:53:18.4785730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,327.64,4.117,170.6,174.8,1.7,82
2024-07-06T02:53:18.7285413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,327.64,4.117,170.6,174.8,1.7,82
2024-07-06T02:53:18.9784743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,330.49,4.117,170.6,174.8,1.5,85
2024-07-06T02:53:19.2322133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,332.67,4.117,170.6,174.8,1.4,93
2024-07-06T02:53:19.4821854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,333.68,4.156,170.8,174.8,1.4,98
2024-07-06T02:53:19.7359199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,337.34,4.156,170.8,174.8,1.1,101
2024-07-06T02:53:19.9856932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,338.06,4.156,170.8,174.6,1,97
2024-07-06T02:53:20.2357489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,350.8,4.156,170.8,174.6,0,97
2024-07-06T02:53:20.4911261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,351.2,4.161,171.2,174.6,0,97
2024-07-06T02:53:20.7409979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,351.2,4.161,171.2,174.6,0,97
2024-07-06T02:53:20.9911666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,351.2,4.161,171.2,174.6,0,97
2024-07-06T02:53:21.2408771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,351.2,4.161,171.2,174.6,0,97
2024-07-06T02:53:21.4908076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,350.8,4.132,170.8,174.6,0,97
2024-07-06T02:53:21.7408033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,350.8,4.132,170.8,174.6,0,97
2024-07-06T02:53:21.9907940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,350.8,4.132,170.8,174.6,0,97
2024-07-06T02:53:22.2406681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,350.8,4.132,170.8,174.6,0,97
2024-07-06T02:53:22.4906068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,349.8,4.086,169.8,174.6,0,97
2024-07-06T02:53:22.7405538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,349.8,4.086,169.8,174.6,0,97
2024-07-06T02:53:22.9906214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,349.8,4.086,169.8,174.7,0,97
2024-07-06T02:53:23.2405133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,349.8,4.086,169.8,174.7,0,97
2024-07-06T02:53:23.4904181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,348.8,4.041,168.8,174.7,0,97
2024-07-06T02:53:23.7403748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,348.8,4.041,168.8,174.7,0,97
2024-07-06T02:53:23.9903647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,348.8,4.041,168.8,174.7,0,97
2024-07-06T02:53:24.2402853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,348.8,4.041,168.8,174.7,0,97
2024-07-06T02:53:24.4902292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,348.3,4.015,168.3,174.7,0,97
2024-07-06T02:53:24.7401756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,348.3,4.015,168.3,174.7,0,97
2024-07-06T02:53:24.9901176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,348.3,4.015,168.3,174.6,0,97
2024-07-06T02:53:25.2400975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,348.3,4.015,168.3,174.6,0,97
2024-07-06T02:53:25.4901179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,329.98,4.004,168.7,174.6,1.3,74
2024-07-06T02:53:25.7400059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,328.23,4.004,168.7,174.6,1.4,64
2024-07-06T02:53:25.9899511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,329.85,4.004,168.7,174.6,1.3,71
2024-07-06T02:53:26.2398946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,328.4,4.004,168.7,174.6,1.4,71
2024-07-06T02:53:26.4897941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,330.61,4.014,169.5,174.6,1.3,68
2024-07-06T02:53:26.7398160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,332.11,4.014,169.5,174.6,1.2,66
2024-07-06T02:53:26.9898236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,335.12,4.014,169.5,174.8,1,66
2024-07-06T02:53:27.2397627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,349.5,4.014,169.5,174.8,0,66
2024-07-06T02:53:27.4896943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,339.02,4.057,170.5,174.8,0.9,48
2024-07-06T02:53:27.7396510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,350.5,4.057,170.5,174.8,0,48
2024-07-06T02:53:27.9896536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,335.84,4.057,170.5,174.8,1.1,50
2024-07-06T02:53:28.2395445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,333.91,4.057,170.5,174.8,1.2,54
2024-07-06T02:53:28.4895242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,334.5,4.117,170.8,174.8,1.2,54
2024-07-06T02:53:28.7395025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,334.03,4.117,170.8,174.8,1.2,61
2024-07-06T02:53:28.9894356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,330.97,4.117,170.8,175,1.4,62
2024-07-06T02:53:29.2393735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,327.99,4.117,170.8,175,1.6,67
2024-07-06T02:53:29.4893082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,325.14,4.158,170.3,175,1.8,71
2024-07-06T02:53:29.7392640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,322.31,4.158,170.3,175,2,70
2024-07-06T02:53:29.9892034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,322.45,4.158,170.3,175.2,2,71
2024-07-06T02:53:30.2391558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,321.53,4.158,170.3,175.2,2.1,74
2024-07-06T02:53:30.4891193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,321.68,4.167,170.4,175.2,2.1,74
2024-07-06T02:53:30.7414079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,322.48,4.167,170.4,175.2,2,70
2024-07-06T02:53:30.9913564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,322.28,4.167,170.4,175.2,2,68
2024-07-06T02:53:31.2412817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,326.45,4.167,170.4,175.2,1.7,67
2024-07-06T02:53:31.4912767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,330.5,4.161,171.4,175.2,1.5,57
2024-07-06T02:53:31.7412296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,332.68,4.161,171.4,175.2,1.4,50
2024-07-06T02:53:31.9911581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,337.7,4.161,171.4,174.9,1.2,38
2024-07-06T02:53:32.2410936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,339.31,4.161,171.4,174.9,1.2,31
2024-07-06T02:53:32.4910985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,346.17,4.177,172.3,174.9,0.9,21
2024-07-06T02:53:32.7410018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,352.3,4.177,172.3,174.9,0,21
2024-07-06T02:53:32.9909171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,352.3,4.177,172.3,174.4,0,21
2024-07-06T02:53:33.2408947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,352.3,4.177,172.3,174.4,0,21
2024-07-06T02:53:33.4908211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,351.7,4.218,171.7,174.4,0,21
2024-07-06T02:53:33.7408223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,351.7,4.218,171.7,174.4,0,21
2024-07-06T02:53:33.9907314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,351.7,4.218,171.7,174.2,0,21
2024-07-06T02:53:34.2406250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,351.7,4.218,171.7,174.2,0,21
2024-07-06T02:53:34.4906736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,349.8,4.239,169.8,174.2,0,21
2024-07-06T02:53:34.7405865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,349.8,4.239,169.8,174.2,0,21
2024-07-06T02:53:34.9905762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,349.8,4.239,169.8,174.3,0,21
2024-07-06T02:53:35.2404531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,334.37,4.239,169.8,174.3,1.2,90
2024-07-06T02:53:35.4904769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,331.22,4.206,168.2,174.3,1.3,86
2024-07-06T02:53:35.7404706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,331.22,4.206,168.2,174.3,1.3,86
2024-07-06T02:53:35.9903566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,331.05,4.206,168.2,174.5,1.3,84
2024-07-06T02:53:36.2308045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,331.05,4.206,168.2,174.5,1.3,84
2024-07-06T02:53:36.4807530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,330.38,4.206,168.2,174.5,1.3,74
2024-07-06T02:53:36.7307019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,329.95,4.127,168.1,174.5,1.3,74
2024-07-06T02:53:36.9806023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,328.36,4.127,168.1,174.6,1.4,69
2024-07-06T02:53:37.2305713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,326.84,4.127,168.1,174.6,1.5,66
2024-07-06T02:53:37.4805277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,328.42,4.127,168.1,174.6,1.4,57
2024-07-06T02:53:37.7305184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,328.93,4.066,168.9,174.6,1.4,57
2024-07-06T02:53:37.9804512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,325.78,4.066,168.9,174.6,1.6,65
2024-07-06T02:53:38.2337687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,325.78,4.066,168.9,174.6,1.6,65
2024-07-06T02:53:38.4803821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,328.25,4.076,169.8,174.6,1.5,67
2024-07-06T02:53:38.7302633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,325.17,4.076,169.8,174.6,1.7,63
2024-07-06T02:53:38.9802858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,326.72,4.076,169.8,174.7,1.6,65
2024-07-06T02:53:39.2301911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,325.31,4.076,169.8,174.7,1.7,67
2024-07-06T02:53:39.4801464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,324.55,4.117,170.4,174.7,1.8,64
2024-07-06T02:53:39.7301307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,323.06,4.117,170.4,174.7,1.9,64
2024-07-06T02:53:39.9800147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,324.74,4.117,170.4,174.6,1.8,68
2024-07-06T02:53:40.2350127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,323.17,4.117,170.4,174.6,1.9,66
2024-07-06T02:53:40.4849086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,323.78,4.153,170.9,174.6,1.9,64
2024-07-06T02:53:40.7348979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,325.22,4.153,170.9,174.6,1.8,62
2024-07-06T02:53:40.9848381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,323.78,4.153,170.9,174.6,1.9,64
2024-07-06T02:53:41.2347593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,323.78,4.153,170.9,174.6,1.9,64
2024-07-06T02:53:41.4847165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,328.25,4.153,170.9,174.6,1.6,62
2024-07-06T02:53:41.7346606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,328.25,4.153,170.9,174.6,1.6,62
2024-07-06T02:53:41.9845331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,330.2,4.165,171.3,174.6,1.5,64
2024-07-06T02:53:42.2346247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,330.2,4.165,171.3,174.6,1.5,64
2024-07-06T02:53:42.4845211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,331.88,4.173,171.4,174.6,1.4,62
2024-07-06T02:53:42.7345167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,331.92,4.173,171.4,174.6,1.4,61
2024-07-06T02:53:42.9844364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,331.92,4.173,171.4,174.6,1.4,61
2024-07-06T02:53:43.2343954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,331.92,4.173,171.4,174.6,1.4,61
2024-07-06T02:53:43.4843219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,333.2,4.187,171.2,174.6,1.3,63
2024-07-06T02:53:43.7343045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,334.59,4.187,171.2,174.6,1.2,66
2024-07-06T02:53:43.9842043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,334.58,4.187,171.2,174.7,1.2,66
2024-07-06T02:53:44.2341492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,334.55,4.187,171.2,174.7,1.2,71
2024-07-06T02:53:44.4841071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,334.22,4.202,170.8,174.7,1.2,72
2024-07-06T02:53:44.7340305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,332.87,4.202,170.8,174.7,1.3,74
2024-07-06T02:53:44.9840549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,332.91,4.202,170.8,174.6,1.3,75
2024-07-06T02:53:45.2338946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,332.91,4.202,170.8,174.6,1.3,75
2024-07-06T02:53:45.4839285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,330.46,4.202,170.8,174.6,1.5,79
2024-07-06T02:53:45.7338641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,329.9,4.217,170.2,174.6,1.5,78
2024-07-06T02:53:45.9838725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,328.86,4.217,170.2,174.3,1.6,81
2024-07-06T02:53:46.2374943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,330.21,4.217,170.2,174.3,1.5,82
2024-07-06T02:53:46.4874861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,328.24,4.223,169.7,174.3,1.6,79
2024-07-06T02:53:46.7374316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,327.32,4.223,169.7,174.3,1.7,82
2024-07-06T02:53:46.9872720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,329.5,4.223,169.7,174,1.5,79
2024-07-06T02:53:47.2373363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,329.67,4.223,169.7,174,1.5,81
2024-07-06T02:53:47.4872542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,330.86,4.223,169.7,174,1.4,80
2024-07-06T02:53:47.7372876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,329.77,4.22,169.5,174,1.5,84
2024-07-06T02:53:47.9872605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,329.88,4.22,169.5,174,1.5,85
2024-07-06T02:53:48.2371552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,331.1,4.22,169.5,174,1.4,85
2024-07-06T02:53:48.4870719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,329.74,4.219,169.8,174,1.5,81
2024-07-06T02:53:48.7370665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,332.52,4.219,169.8,174,1.3,84
2024-07-06T02:53:48.9871008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,332.48,4.219,169.8,174.4,1.3,83
2024-07-06T02:53:49.2369521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,335.04,4.219,169.8,174.4,1.1,83
2024-07-06T02:53:49.4920061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,337.74,4.219,169.8,174.4,0.9,85
2024-07-06T02:53:49.7368661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,350.3,4.224,170.3,174.4,0,85
2024-07-06T02:53:49.9868322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,350.3,4.224,170.3,174.8,0,85
2024-07-06T02:53:50.2367308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,350.3,4.224,170.3,174.8,0,85
2024-07-06T02:53:50.4867002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,350.5,4.21,170.5,174.8,0,85
2024-07-06T02:53:50.7366886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,350.5,4.21,170.5,174.8,0,85
2024-07-06T02:53:50.9866256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,350.5,4.21,170.5,174.9,0,85
2024-07-06T02:53:51.2365421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,350.5,4.21,170.5,174.9,0,85
2024-07-06T02:53:51.4864961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,335.33,4.187,170.2,174.9,1.2,44
2024-07-06T02:53:51.7364253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,327.82,4.187,170.2,174.9,1.6,58
2024-07-06T02:53:51.9863797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,323.24,4.187,170.2,174.7,1.9,56
2024-07-06T02:53:52.2364047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,321.83,4.187,170.2,174.7,2,63
2024-07-06T02:53:52.4863591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,313.25,4.171,169.5,174.7,2.6,67
2024-07-06T02:53:52.7363474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,310.93,4.171,169.5,174.7,2.8,68
2024-07-06T02:53:52.9862926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,309.87,4.171,169.5,174.4,3,73
2024-07-06T02:53:53.2362622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,309.08,4.171,169.5,174.4,3.2,77
2024-07-06T02:53:53.4863189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,309.1,4.171,169.5,174.4,3.1,74
2024-07-06T02:53:53.7255107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,309.72,4.188,169.2,174.4,3.2,79
2024-07-06T02:53:53.9754361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,310.68,4.188,169.2,174.3,3,76
2024-07-06T02:53:54.2409798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,313.57,4.188,169.2,174.3,2.9,82
2024-07-06T02:53:54.4753242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,314.39,4.228,170,174.3,2.9,82
2024-07-06T02:53:54.7252575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,315.38,4.228,170,174.3,2.8,82
2024-07-06T02:53:54.9908449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,317.74,4.228,170,174.5,2.6,83
2024-07-06T02:53:55.2407997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,322.04,4.228,170,174.5,2.3,88
2024-07-06T02:53:55.4908002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,323.29,4.228,170,174.5,2.1,84
2024-07-06T02:53:55.7408008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,324.62,4.262,171.4,174.5,2.1,84
2024-07-06T02:53:55.9751373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,328.31,4.262,171.4,174.7,1.9,92
2024-07-06T02:53:56.2250779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,329.7,4.262,171.4,174.7,1.7,87
2024-07-06T02:53:56.4750265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,331.43,4.251,172.1,174.7,1.6,87
2024-07-06T02:53:56.7249944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,333.48,4.251,172.1,174.7,1.5,94
2024-07-06T02:53:56.9905226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,333.27,4.251,172.1,174.7,1.4,80
2024-07-06T02:53:57.2249052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,331.6,4.251,172.1,174.7,1.5,74
2024-07-06T02:53:57.4904249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,332.39,4.207,171.7,174.7,1.4,74
2024-07-06T02:53:57.7247292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,333.71,4.207,171.7,174.7,1.3,71
2024-07-06T02:53:57.9748159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,335.13,4.207,171.7,174.6,1.2,71
2024-07-06T02:53:58.2247765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,335.24,4.207,171.7,174.6,1.2,64
2024-07-06T02:53:58.4902852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,332.64,4.196,170.4,174.6,1.3,58
2024-07-06T02:53:58.7402142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,332.35,4.196,170.4,174.6,1.3,67
2024-07-06T02:53:58.9768913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,332.35,4.196,170.4,174.4,1.3,67
2024-07-06T02:53:59.2401724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,332.46,4.196,170.4,174.4,1.3,62
2024-07-06T02:53:59.4745545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,331.68,4.226,169.3,174.4,1.3,57
2024-07-06T02:53:59.7245333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,333.16,4.226,169.3,174.4,1.2,57
2024-07-06T02:53:59.9901505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,331.39,4.226,169.3,174.6,1.3,66
2024-07-06T02:54:00.2400192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,331.41,4.226,169.3,174.6,1.3,70
2024-07-06T02:54:00.4899924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,331.24,4.272,168.6,174.6,1.3,78
2024-07-06T02:54:00.7243210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,331.85,4.272,168.6,174.6,1.3,86
2024-07-06T02:54:00.9743403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,331.15,4.272,168.6,174.9,1.4,90
2024-07-06T02:54:01.2242203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,331.15,4.272,168.6,174.9,1.4,90
2024-07-06T02:54:01.4897279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,331.15,4.272,168.6,174.9,1.4,90
2024-07-06T02:54:01.7241782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,332.3,4.302,168.5,174.9,1.3,90
2024-07-06T02:54:01.9741953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,332.3,4.302,168.5,174.9,1.3,90
2024-07-06T02:54:02.2396337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,330.61,4.302,168.5,174.9,1.4,85
2024-07-06T02:54:02.4896997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,327.02,4.289,168.9,174.9,1.7,82
2024-07-06T02:54:02.7395687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,327.89,4.289,168.9,174.9,1.6,79
2024-07-06T02:54:02.9896399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,324.63,4.289,168.9,175.3,1.8,71
2024-07-06T02:54:03.2239181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,323.54,4.289,168.9,175.3,1.9,73
2024-07-06T02:54:03.4894629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,323.84,4.248,169.5,175.3,1.9,73
2024-07-06T02:54:03.7394436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,321.9,4.248,169.5,175.3,2.1,77
2024-07-06T02:54:03.9738423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,319.39,4.248,169.5,175.5,2.3,76
2024-07-06T02:54:04.2393820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,319.39,4.248,169.5,175.5,2.3,76
2024-07-06T02:54:04.4893220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,322.08,4.214,170.3,175.5,2.1,75
2024-07-06T02:54:04.7392828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,322.28,4.214,170.3,175.5,2,65
2024-07-06T02:54:04.9735221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,320.21,4.214,170.3,175.4,2.2,71
2024-07-06T02:54:05.2391929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,320.21,4.214,170.3,175.4,2.2,71
2024-07-06T02:54:05.4891349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,322.89,4.214,170.3,175.4,2.1,80
2024-07-06T02:54:05.7252407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,322.62,4.22,170.9,175.4,2.1,75
2024-07-06T02:54:05.9890550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,317.8,4.22,170.9,175,2.4,69
2024-07-06T02:54:06.2389956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,313.74,4.22,170.9,175,2.7,68
2024-07-06T02:54:06.4889818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,319.01,4.26,171.2,175,2.4,73
2024-07-06T02:54:06.7233019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,320.42,4.26,171.2,175,2.3,74
2024-07-06T02:54:06.9913643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,321.93,4.26,171.2,174.7,2.2,76
2024-07-06T02:54:07.2388533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,321.93,4.26,171.2,174.7,2.2,76
2024-07-06T02:54:07.4776282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,326.05,4.26,171.2,174.7,1.9,79
2024-07-06T02:54:07.7275415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,327.64,4.306,171.2,174.7,1.8,80
2024-07-06T02:54:07.9775037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,328.6,4.306,171.2,174.8,1.7,77
2024-07-06T02:54:08.2273707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,328.69,4.306,171.2,174.8,1.7,78
2024-07-06T02:54:08.4774819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,328.04,4.325,170.9,174.8,1.7,72
2024-07-06T02:54:08.7273735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,329.33,4.325,170.9,174.8,1.6,71
2024-07-06T02:54:08.9772204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,332.02,4.325,170.9,175.1,1.4,68
2024-07-06T02:54:09.2272462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,330.67,4.325,170.9,175.1,1.5,70
2024-07-06T02:54:09.4770579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,332.67,4.315,170.2,175.1,1.3,66
2024-07-06T02:54:09.7271505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,332.68,4.315,170.2,175.1,1.3,70
2024-07-06T02:54:09.9771489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,331.34,4.315,170.2,175.4,1.4,71
2024-07-06T02:54:10.2270985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,327.44,4.315,170.2,175.4,1.7,73
2024-07-06T02:54:10.4770639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,325.49,4.311,169.4,175.4,1.8,74
2024-07-06T02:54:10.7269873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,323.24,4.311,169.4,175.4,2,76
2024-07-06T02:54:10.9770087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,320.13,4.311,169.4,175.7,2.3,78
2024-07-06T02:54:11.2269127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,318.87,4.311,169.4,175.7,2.5,82
2024-07-06T02:54:11.4768491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,317.44,4.307,168.5,175.7,2.6,83
2024-07-06T02:54:11.7267945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,315.24,4.307,168.5,175.7,2.8,82
2024-07-06T02:54:11.9813073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,312.86,4.307,168.5,175.8,3.1,83
2024-07-06T02:54:12.2312158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,311.84,4.307,168.5,175.8,3.1,80
2024-07-06T02:54:12.4811535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,310.6,4.289,168.4,175.8,3.3,82
2024-07-06T02:54:12.7311070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,310.4,4.289,168.4,175.8,3.2,79
2024-07-06T02:54:12.9810422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,308.54,4.289,168.4,175.6,3.4,79
2024-07-06T02:54:13.2310141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,310.33,4.289,168.4,175.6,3.2,79
2024-07-06T02:54:13.4810364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,311.66,4.269,169.7,175.6,3.1,78
2024-07-06T02:54:13.7309194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,314.95,4.269,169.7,175.6,2.8,79
2024-07-06T02:54:13.9808933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,316.25,4.269,169.7,175.4,2.6,76
2024-07-06T02:54:14.2308584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,322.54,4.269,169.7,175.4,2.1,79
2024-07-06T02:54:14.4807968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,327.62,4.282,171.6,175.4,1.8,77
2024-07-06T02:54:14.7307661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,334.27,4.282,171.6,175.4,1.3,80
2024-07-06T02:54:14.9807681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,331.77,4.282,171.6,175.2,1.5,81
2024-07-06T02:54:15.2306755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,335.38,4.282,171.6,175.2,1.2,75
2024-07-06T02:54:15.4805959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,339.33,4.319,172.7,175.2,1,77
2024-07-06T02:54:15.7305863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,352.7,4.319,172.7,175.2,0,77
2024-07-06T02:54:15.9805050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,352.7,4.319,172.7,175.3,0,77
2024-07-06T02:54:16.2341287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,352.7,4.319,172.7,175.3,0,77
2024-07-06T02:54:16.4841535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,352.1,4.329,172.1,175.3,0,77
2024-07-06T02:54:16.7342209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,341.21,4.329,172.1,175.3,1,111
2024-07-06T02:54:16.9840347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,337.96,4.329,172.1,175.5,1.3,108
2024-07-06T02:54:17.2339271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,335.42,4.329,172.1,175.5,1.5,104
2024-07-06T02:54:17.4839222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,333.25,4.303,170.4,175.5,1.5,100
2024-07-06T02:54:17.7338523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,330.19,4.303,170.4,175.5,1.8,99
2024-07-06T02:54:17.9838604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,326.67,4.303,170.4,175.7,2,91
2024-07-06T02:54:18.2337077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,323.51,4.303,170.4,175.7,2.3,90
2024-07-06T02:54:18.4837250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,322.36,4.265,168.8,175.7,2.3,91
2024-07-06T02:54:18.7337297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,317.03,4.265,168.8,175.7,2.8,88
2024-07-06T02:54:18.9836825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,317.09,4.265,168.8,175.9,2.8,88
2024-07-06T02:54:19.2336065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,317.09,4.265,168.8,175.9,2.8,88
2024-07-06T02:54:19.4834407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,314.83,4.239,168.4,175.9,2.9,85
2024-07-06T02:54:19.7334840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,314.83,4.239,168.4,175.9,2.9,85
2024-07-06T02:54:19.9835287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,313.86,4.239,168.4,175.9,2.9,82
2024-07-06T02:54:20.2334302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,316.64,4.239,168.4,175.9,2.7,85
2024-07-06T02:54:20.4833782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,316.87,4.245,169.5,175.9,2.7,83
2024-07-06T02:54:20.7333114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,318.1,4.245,169.5,175.9,2.5,80
2024-07-06T02:54:20.9833814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,319.29,4.245,169.5,175.6,2.5,85
2024-07-06T02:54:21.2331863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,322.34,4.245,169.5,175.6,2.2,85
2024-07-06T02:54:21.4831196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,325.16,4.291,170.9,175.6,2.1,87
2024-07-06T02:54:21.7331207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,327.2,4.291,170.9,175.6,2,92
2024-07-06T02:54:21.9830983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,325.73,4.291,170.9,175.4,2.1,90
2024-07-06T02:54:22.2330332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,326.16,4.291,170.9,175.4,2.1,92
2024-07-06T02:54:22.4829772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,327.59,4.354,171.5,175.4,2.1,95
2024-07-06T02:54:22.7328756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,328.13,4.354,171.5,175.4,2,93
2024-07-06T02:54:22.9828883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,329.35,4.354,171.5,175.6,1.9,94
2024-07-06T02:54:23.2328323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,329.35,4.354,171.5,175.6,1.9,94
2024-07-06T02:54:23.4827086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,330.41,4.387,171.4,175.6,1.8,94
2024-07-06T02:54:23.7327842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,329.04,4.387,171.4,175.6,1.9,92
2024-07-06T02:54:23.9827064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,329.08,4.387,171.4,175.8,1.9,92
2024-07-06T02:54:24.2326384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,329.08,4.387,171.4,175.8,1.9,92
2024-07-06T02:54:24.4825087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,327.61,4.372,170.9,175.8,2,92
2024-07-06T02:54:24.7325390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,327.81,4.372,170.9,175.8,2,93
2024-07-06T02:54:24.9737086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,325.49,4.372,170.9,176,2.2,91
2024-07-06T02:54:25.2236488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,325.28,4.372,170.9,176,2.3,94
2024-07-06T02:54:25.4736078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,323.17,4.372,170.9,176,2.3,85
2024-07-06T02:54:25.7235649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,321.76,4.339,170.3,176,2.4,86
2024-07-06T02:54:25.9735280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,320.53,4.339,170.3,176,2.5,85
2024-07-06T02:54:26.2234935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,319.03,4.339,170.3,176,2.6,83
2024-07-06T02:54:26.4734182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,318.39,4.315,170.2,176,2.7,85
2024-07-06T02:54:26.7234645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,319.81,4.315,170.2,176,2.5,83
2024-07-06T02:54:26.9733446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,319.32,4.315,170.2,175.9,2.6,85
2024-07-06T02:54:27.2233134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,320.29,4.315,170.2,175.9,2.5,85
2024-07-06T02:54:27.4732535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,319.79,4.319,170.8,175.9,2.5,81
2024-07-06T02:54:27.7231560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,321.3,4.319,170.8,175.9,2.4,83
2024-07-06T02:54:27.9730701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,322.52,4.319,170.8,175.7,2.3,84
2024-07-06T02:54:28.2229926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,324.86,4.319,170.8,175.7,2.2,90
2024-07-06T02:54:28.4730239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,326.15,4.355,171.7,175.7,2.1,87
2024-07-06T02:54:28.7229972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,326.74,4.355,171.7,175.7,2.1,90
2024-07-06T02:54:28.9729331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,327.37,4.355,171.7,175.7,2.1,93
2024-07-06T02:54:29.2228741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,328.56,4.355,171.7,175.7,2,94
2024-07-06T02:54:29.4728638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,332.35,4.397,172.1,175.7,1.8,101
2024-07-06T02:54:29.7227681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,334.43,4.397,172.1,175.7,1.7,107
2024-07-06T02:54:29.9727235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,334.43,4.397,172.1,175.7,1.7,107
2024-07-06T02:54:30.2226399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,334.63,4.397,172.1,175.7,1.7,108
2024-07-06T02:54:30.4726652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,337.43,4.404,171.7,175.7,1.6,119
2024-07-06T02:54:30.7226824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,337.42,4.404,171.7,175.7,1.7,122
2024-07-06T02:54:30.9725453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,335.35,4.404,171.7,175.8,1.8,116
2024-07-06T02:54:31.2224909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,335.35,4.404,171.7,175.8,1.8,116
2024-07-06T02:54:31.4880880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,334.43,4.365,170.9,175.8,1.9,118
2024-07-06T02:54:31.7221573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,332.03,4.365,170.9,175.8,2.1,114
2024-07-06T02:54:31.9724122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,331.08,4.365,170.9,175.8,2.2,113
2024-07-06T02:54:32.2222482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,329.69,4.365,170.9,175.8,2.2,108
2024-07-06T02:54:32.4721792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,326.71,4.304,169.9,175.8,2.4,106
2024-07-06T02:54:32.7221738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,324.47,4.304,169.9,175.8,2.5,101
2024-07-06T02:54:32.9721058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,323.54,4.304,169.9,175.7,2.5,98
2024-07-06T02:54:33.2221370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,323.54,4.304,169.9,175.7,2.5,98
2024-07-06T02:54:33.4720051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,319.61,4.25,169.5,175.7,2.9,97
2024-07-06T02:54:33.7219570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,319.61,4.25,169.5,175.7,2.9,97
2024-07-06T02:54:33.9719160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,318.54,4.25,169.5,175.6,2.9,94
2024-07-06T02:54:34.2220311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,318.54,4.25,169.5,175.6,2.9,94
2024-07-06T02:54:34.4718500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,319.5,4.232,169.9,175.6,2.8,94
2024-07-06T02:54:34.7218540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,319.68,4.232,169.9,175.6,2.7,92
2024-07-06T02:54:34.9717714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,318.45,4.232,169.9,175.6,2.7,88
2024-07-06T02:54:35.2217554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,319.95,4.232,169.9,175.6,2.6,90
2024-07-06T02:54:35.4716667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,319.51,4.232,169.9,175.6,2.5,85
2024-07-06T02:54:35.7216192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,323.03,4.251,170.8,175.6,2.3,88
2024-07-06T02:54:35.9716003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,322.34,4.251,170.8,175.6,2.3,85
2024-07-06T02:54:36.2214916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,323.4,4.251,170.8,175.6,2.2,85
2024-07-06T02:54:36.4714542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,324.39,4.294,171.5,175.6,2.2,86
2024-07-06T02:54:36.7214363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,325.85,4.294,171.5,175.6,2.1,88
2024-07-06T02:54:36.9713368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,326.01,4.294,171.5,175.5,2,83
2024-07-06T02:54:37.2212788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,326.01,4.294,171.5,175.5,2,83
2024-07-06T02:54:37.4712707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,325.69,4.294,171.5,175.5,2,81
2024-07-06T02:54:37.7212350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,327.36,4.334,171.5,175.5,1.9,83
2024-07-06T02:54:37.9712437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,326.7,4.334,171.5,175.6,1.9,78
2024-07-06T02:54:38.2210886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,326.24,4.334,171.5,175.6,2,83
2024-07-06T02:54:38.4710333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,325.32,4.367,171.1,175.6,2.1,85
2024-07-06T02:54:38.7210159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,324.88,4.367,171.1,175.6,2.2,88
2024-07-06T02:54:38.9709706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,324.94,4.367,171.1,175.9,2.2,88
2024-07-06T02:54:39.2209258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,323.07,4.367,171.1,175.9,2.3,84
2024-07-06T02:54:39.4709083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,322.8,4.367,171.1,175.9,2.5,91
2024-07-06T02:54:39.7208369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,322.71,4.391,170.8,175.9,2.5,91
2024-07-06T02:54:39.9708081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,320.27,4.391,170.8,176.2,2.6,85
2024-07-06T02:54:40.2207473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,319.28,4.391,170.8,176.2,2.8,88
2024-07-06T02:54:40.4706520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,319.04,4.391,170.8,176.2,2.9,90
2024-07-06T02:54:40.7241150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,321.47,4.41,170.7,176.2,2.8,95
2024-07-06T02:54:40.9740540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,322.14,4.41,170.7,176.3,2.8,97
2024-07-06T02:54:41.2285391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,320.67,4.41,170.7,176.3,3,97
2024-07-06T02:54:41.4739462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,321.69,4.416,171.1,176.3,2.9,97
2024-07-06T02:54:41.7239820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,324.46,4.416,171.1,176.3,2.7,101
2024-07-06T02:54:41.9737993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,325.89,4.416,171.1,176.1,2.5,101
2024-07-06T02:54:42.2237585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,326.67,4.416,171.1,176.1,2.3,98
2024-07-06T02:54:42.4778866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,330.57,4.406,171.8,176.1,2.2,108
2024-07-06T02:54:42.7264892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,330.85,4.406,171.8,176.1,2.2,109
2024-07-06T02:54:42.9763905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,331.19,4.406,171.8,175.6,2.1,108
2024-07-06T02:54:43.2263668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,332.77,4.406,171.8,175.6,2.1,114
2024-07-06T02:54:43.4763386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,337.05,4.394,172.3,175.6,1.9,124
2024-07-06T02:54:43.7263250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,337.6,4.394,172.3,175.6,1.7,121
2024-07-06T02:54:43.9762047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,340.2,4.394,172.3,175.3,1.5,127
2024-07-06T02:54:44.2261691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,340.85,4.394,172.3,175.3,1.5,130
2024-07-06T02:54:44.4760972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,342.12,4.376,172.1,175.3,1.4,134
2024-07-06T02:54:44.7260691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,343.09,4.376,172.1,175.3,1.3,136
2024-07-06T02:54:44.9760448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,344.04,4.376,172.1,175.2,1,131
2024-07-06T02:54:45.2259602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,344.88,4.376,172.1,175.2,0.9,132
2024-07-06T02:54:45.4758954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,351.3,4.34,171.3,175.2,0,132
2024-07-06T02:54:45.7258569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,351.3,4.34,171.3,175.2,0,132
2024-07-06T02:54:45.9758496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,351.3,4.34,171.3,175.3,0,132
2024-07-06T02:54:46.2258017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,351.3,4.34,171.3,175.3,0,132
2024-07-06T02:54:46.4757180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,349.9,4.307,169.9,175.3,0,132
2024-07-06T02:54:46.7256713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,338.84,4.307,169.9,175.3,1.2,120
2024-07-06T02:54:46.9756400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,334.25,4.307,169.9,175.5,1.5,108
2024-07-06T02:54:47.2255861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,331.88,4.307,169.9,175.5,1.6,100
2024-07-06T02:54:47.4754939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,326.66,4.303,168.5,175.5,2,98
2024-07-06T02:54:47.7284041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,322.73,4.303,168.5,175.5,2.4,96
2024-07-06T02:54:47.9783508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,320.28,4.303,168.5,175.8,2.5,90
2024-07-06T02:54:48.2283069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,318.85,4.303,168.5,175.8,2.7,91
2024-07-06T02:54:48.4782499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,315.9,4.307,168.2,175.8,3,90
2024-07-06T02:54:48.7281492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,316.57,4.307,168.2,175.8,3.1,94
2024-07-06T02:54:48.9781580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,314.5,4.307,168.2,176.1,3.3,92
2024-07-06T02:54:49.2280346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,313.4,4.307,168.2,176.1,3.4,91
2024-07-06T02:54:49.4780482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,312.93,4.294,169.4,176.1,3.5,90
2024-07-06T02:54:49.7280037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,312.52,4.294,169.4,176.1,3.5,89
2024-07-06T02:54:49.9779577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,311.72,4.294,169.4,176.2,3.4,85
2024-07-06T02:54:50.2278446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,314.45,4.294,169.4,176.2,3.2,88
2024-07-06T02:54:50.4778722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,318.13,4.283,171.6,176.2,3,90
2024-07-06T02:54:50.7277810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,318.33,4.283,171.6,176.2,2.9,88
2024-07-06T02:54:50.9777360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,321.97,4.283,171.6,176.1,2.5,88
2024-07-06T02:54:51.2277272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,325.01,4.283,171.6,176.1,2.1,83
2024-07-06T02:54:51.4776969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,330.56,4.306,173.6,176.1,1.8,85
2024-07-06T02:54:51.7276298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,333.78,4.306,173.6,176.1,1.5,81
2024-07-06T02:54:51.9775923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,337.43,4.306,173.6,175.9,1.2,74
2024-07-06T02:54:52.2274950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,340.19,4.306,173.6,175.9,1,77
2024-07-06T02:54:52.4774621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,353.6,4.306,173.6,175.9,0,77
2024-07-06T02:54:52.7273903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,354.2,4.365,174.2,175.9,0,77
2024-07-06T02:54:52.9772876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,354.2,4.365,174.2,175.8,0,77
2024-07-06T02:54:53.2272823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,354.2,4.365,174.2,175.8,0,77
2024-07-06T02:54:53.4772675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,352.8,4.431,172.8,175.8,0,77
2024-07-06T02:54:53.7271998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,343.23,4.431,172.8,175.8,1,120
2024-07-06T02:54:53.9771514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,340.48,4.431,172.8,175.8,1.3,118
2024-07-06T02:54:54.2270994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,338.45,4.431,172.8,175.8,1.4,111
2024-07-06T02:54:54.4813015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,334.91,4.482,170.5,175.8,1.7,114
2024-07-06T02:54:54.7270566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,332.52,4.482,170.5,175.8,1.9,110
2024-07-06T02:54:54.9797008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,330.66,4.482,170.5,175.9,2.2,111
2024-07-06T02:54:55.2297113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,329.03,4.482,170.5,175.9,2.4,110
2024-07-06T02:54:55.4822458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,326.87,4.476,168.8,175.9,2.5,109
2024-07-06T02:54:55.7322595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,325.29,4.476,168.8,175.9,2.7,108
2024-07-06T02:54:55.9821832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,324.38,4.476,168.8,176,2.8,107
2024-07-06T02:54:56.2322007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,323.42,4.476,168.8,176,2.9,106
2024-07-06T02:54:56.4820544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,322.81,4.427,168.7,176,2.9,105
2024-07-06T02:54:56.7320538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,321.41,4.427,168.7,176,2.9,101
2024-07-06T02:54:56.9819475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,322.18,4.427,168.7,176.2,2.9,103
2024-07-06T02:54:57.2319488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,320.83,4.427,168.7,176.2,3,101
2024-07-06T02:54:57.4818973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,322.69,4.38,169.8,176.2,2.9,103
2024-07-06T02:54:57.7318677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,320.61,4.38,169.8,176.2,3,99
2024-07-06T02:54:57.9818524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,323.01,4.38,169.8,176.1,2.9,104
2024-07-06T02:54:58.2317419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,326.34,4.38,169.8,176.1,2.5,106
2024-07-06T02:54:58.4817036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,328.87,4.354,171.5,176.1,2.3,106
2024-07-06T02:54:58.7316633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,330.95,4.354,171.5,176.1,2,105
2024-07-06T02:54:58.9692916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,334.34,4.354,171.5,175.8,1.8,113
2024-07-06T02:54:59.2193163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,335.32,4.354,171.5,175.8,1.7,114
2024-07-06T02:54:59.4692908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,338.25,4.354,171.5,175.8,1.4,117
2024-07-06T02:54:59.7192437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,340.77,4.35,172.7,175.8,1.4,125
2024-07-06T02:54:59.9692091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,339.92,4.35,172.7,175.5,1.4,121
2024-07-06T02:55:00.2191300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,342.31,4.35,172.7,175.5,1.2,126
2024-07-06T02:55:00.4690981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,342.07,4.353,172.4,175.5,1.2,126
2024-07-06T02:55:00.7190413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,342.07,4.353,172.4,175.5,1.2,126
2024-07-06T02:55:00.9690081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,338.93,4.353,172.4,175.5,1.4,117
2024-07-06T02:55:01.2189495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,338.56,4.353,172.4,175.5,1.4,115
2024-07-06T02:55:01.4688809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,338.46,4.353,172.4,175.5,1.6,122
2024-07-06T02:55:01.7344664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,336.06,4.353,171,175.5,1.6,116
2024-07-06T02:55:01.9844390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,330.15,4.353,171,175.8,2.3,112
2024-07-06T02:55:02.2343200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,324.27,4.353,171,175.8,2.9,106
2024-07-06T02:55:02.4843678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,319.74,4.353,169.8,175.8,3.2,101
2024-07-06T02:55:02.7342427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,319.98,4.353,169.8,175.8,3,98
2024-07-06T02:55:02.9842438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,318.15,4.353,169.8,176.2,2.9,90
2024-07-06T02:55:03.2341899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,317.61,4.353,169.8,176.2,3.1,93
2024-07-06T02:55:03.4841243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,318.72,4.353,169.8,176.2,3,94
2024-07-06T02:55:03.7340870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,318.81,4.341,169.5,176.2,3.1,97
2024-07-06T02:55:03.9840225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,313.38,4.341,169.5,176.4,3.5,90
2024-07-06T02:55:04.2340250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,313.38,4.341,169.5,176.4,3.5,90
2024-07-06T02:55:04.4683452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,314.89,4.341,169.5,176.4,3.4,92
2024-07-06T02:55:04.7339027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,318.36,4.34,170.4,176.4,3.1,94
2024-07-06T02:55:04.9682128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,319.87,4.34,170.4,176.4,2.9,94
2024-07-06T02:55:05.2181374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,322.28,4.34,170.4,176.4,2.6,94
2024-07-06T02:55:05.4681253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,324.03,4.361,171.9,176.4,2.6,96
2024-07-06T02:55:05.7180895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,327.96,4.361,171.9,176.4,2.2,98
2024-07-06T02:55:05.9681283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,329.22,4.361,171.9,176,2,96
2024-07-06T02:55:06.2179785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,332.73,4.361,171.9,176,1.8,104
2024-07-06T02:55:06.4679833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,334.1,4.4,172.8,176,1.7,102
2024-07-06T02:55:06.7178794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,334.22,4.4,172.8,176,1.6,97
2024-07-06T02:55:06.9678662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,337.37,4.4,172.8,175.6,1.4,105
2024-07-06T02:55:07.2177833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,335.78,4.4,172.8,175.6,1.5,101
2024-07-06T02:55:07.4677580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,335.62,4.4,172.8,175.6,1.5,100
2024-07-06T02:55:07.7176259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,337.19,4.453,172.5,175.6,1.5,110
2024-07-06T02:55:07.9676278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,335.93,4.453,172.5,175.4,1.6,108
2024-07-06T02:55:08.2175785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,336.71,4.453,172.5,175.4,1.8,119
2024-07-06T02:55:08.4676128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,334.6,4.453,172.5,175.4,2,116
2024-07-06T02:55:08.7175312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,334.23,4.494,171.3,175.4,2.2,122
2024-07-06T02:55:08.9675147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,333.67,4.494,171.3,175.4,2.3,122
2024-07-06T02:55:09.2173726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,334.08,4.494,171.3,175.4,2.4,125
2024-07-06T02:55:09.4673487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,335.77,4.497,170.3,175.4,2.3,131
2024-07-06T02:55:09.7328624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,334.42,4.497,170.3,175.4,2.2,125
2024-07-06T02:55:09.9828651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,334.28,4.497,170.3,175.5,1.9,118
2024-07-06T02:55:10.2172986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,334.28,4.497,170.3,175.5,1.9,118
2024-07-06T02:55:10.4671628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,332.61,4.497,170.3,175.5,2,114
2024-07-06T02:55:10.7170892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,332.34,4.457,170.1,175.5,2,114
2024-07-06T02:55:10.9826917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,331.88,4.457,170.1,175.7,2,112
2024-07-06T02:55:11.2216027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,332.91,4.457,170.1,175.7,2,116
2024-07-06T02:55:11.4669827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,333.32,4.457,170.1,175.7,1.8,112
2024-07-06T02:55:11.7191993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,332.26,4.408,170.5,175.7,1.9,110
2024-07-06T02:55:11.9690547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,331.84,4.408,170.5,175.9,1.9,108
2024-07-06T02:55:12.2235472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,332.85,4.408,170.5,175.9,1.8,109
2024-07-06T02:55:12.4690397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,334.35,4.381,170.7,175.9,1.6,108
2024-07-06T02:55:12.7190219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,333.96,4.381,170.7,175.9,1.6,106
2024-07-06T02:55:12.9688730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,335.18,4.381,170.7,175.8,1.5,108
2024-07-06T02:55:13.2188688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,336.06,4.381,170.7,175.8,1.4,108
2024-07-06T02:55:13.4687911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,339.47,4.369,170.8,175.8,1.2,118
2024-07-06T02:55:13.7188217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,339.47,4.369,170.8,175.8,1.2,118
2024-07-06T02:55:13.9687160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,340.69,4.369,170.8,175.5,1.1,121
2024-07-06T02:55:14.2186895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,342.98,4.369,170.8,175.5,1,131
2024-07-06T02:55:14.4686337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,340.03,4.38,170.7,175.5,1.2,122
2024-07-06T02:55:14.7185825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,340.03,4.38,170.7,175.5,1.2,122
2024-07-06T02:55:14.9685323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,339.84,4.38,170.7,175.4,1.2,121
2024-07-06T02:55:15.2185101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,338.36,4.38,170.7,175.4,1.4,121
2024-07-06T02:55:15.4684439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,337.86,4.38,170.7,175.4,1.5,122
2024-07-06T02:55:15.7183679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,334.18,4.392,170,175.4,1.7,114
2024-07-06T02:55:15.9683354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,333,4.392,170,175.5,1.9,115
2024-07-06T02:55:16.2182655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,331.31,4.392,170,175.5,1.9,108
2024-07-06T02:55:16.4682609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,326.24,4.382,169.1,175.5,2.3,103
2024-07-06T02:55:16.7182266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,322.06,4.382,169.1,175.5,2.7,99
2024-07-06T02:55:16.9681243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,320.77,4.382,169.1,175.8,2.8,97
2024-07-06T02:55:17.2180440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,317.92,4.382,169.1,175.8,3,93
2024-07-06T02:55:17.4681162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,316.05,4.359,169.2,175.8,3.3,94
2024-07-06T02:55:17.7179971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,316.05,4.359,169.2,175.8,3.3,94
2024-07-06T02:55:17.9679418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,313.36,4.359,169.2,176.2,3.6,92
2024-07-06T02:55:18.2178860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,314.03,4.359,169.2,176.2,3.5,92
2024-07-06T02:55:18.4676982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,315.49,4.355,170.5,176.2,3.4,92
2024-07-06T02:55:18.7177815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,315.84,4.355,170.5,176.2,3.3,91
2024-07-06T02:55:18.9677391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,317.44,4.355,170.5,176.4,3.1,91
2024-07-06T02:55:19.2176851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,320.02,4.355,170.5,176.4,2.9,94
2024-07-06T02:55:19.4677169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,323.26,4.355,170.5,176.4,2.5,94
2024-07-06T02:55:19.7206993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,328.46,4.39,172.4,176.4,2.2,98
2024-07-06T02:55:19.9706336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,329.77,4.39,172.4,176.2,2.1,100
2024-07-06T02:55:20.2205861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,333.77,4.39,172.4,176.2,1.7,102
2024-07-06T02:55:20.4705361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,338.18,4.443,173.6,176.2,1.5,110
2024-07-06T02:55:20.7224174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,341.89,4.443,173.6,176.2,1.2,117
2024-07-06T02:55:20.9723323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,342.72,4.443,173.6,175.7,1,110
2024-07-06T02:55:21.2255065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,343.81,4.443,173.6,175.7,0.9,111
2024-07-06T02:55:21.4754495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,353.2,4.481,173.2,175.7,0,111
2024-07-06T02:55:21.7254117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,353.2,4.481,173.2,175.7,0,111
2024-07-06T02:55:21.9753730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,353.2,4.481,173.2,175.3,0,111
2024-07-06T02:55:22.2252606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,345.76,4.481,173.2,175.3,1,135
2024-07-06T02:55:22.4752324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,343.33,4.488,171.4,175.3,1,129
2024-07-06T02:55:22.7251892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,341.4,4.488,171.4,175.3,1.1,121
2024-07-06T02:55:22.9751308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,342.19,4.488,171.4,175.4,1.1,126
2024-07-06T02:55:23.2251175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,340.08,4.488,171.4,175.4,1.3,122
2024-07-06T02:55:23.4750631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,340.08,4.488,171.4,175.4,1.3,122
2024-07-06T02:55:23.7250449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,337.53,4.476,169.4,175.4,1.4,121
2024-07-06T02:55:23.9750165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,336.31,4.476,169.4,175.8,1.5,118
2024-07-06T02:55:24.2249727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,336.31,4.476,169.4,175.8,1.5,118
2024-07-06T02:55:24.4747410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,333.5,4.453,168.4,175.8,1.6,112
2024-07-06T02:55:24.7248709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,331.11,4.453,168.4,175.8,1.8,108
2024-07-06T02:55:24.9747368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,330.42,4.453,168.4,176.1,1.9,108
2024-07-06T02:55:25.2247210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,328.97,4.453,168.4,176.1,2.1,108
2024-07-06T02:55:25.4746559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,328.86,4.421,168.4,176.1,2.1,108
2024-07-06T02:55:25.7246001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,328.16,4.421,168.4,176.1,2.2,108
2024-07-06T02:55:25.9745047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,326.83,4.421,168.4,176.2,2.2,103
2024-07-06T02:55:26.2244751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,326.64,4.421,168.4,176.2,2.3,105
2024-07-06T02:55:26.4789757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,325.46,4.397,169.1,176.2,2.4,102
2024-07-06T02:55:26.7133420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,323.26,4.397,169.1,176.2,2.5,97
2024-07-06T02:55:26.9789452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,325.41,4.397,169.1,176,2.4,102
2024-07-06T02:55:27.2168582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,325.41,4.397,169.1,176,2.4,102
2024-07-06T02:55:27.4669605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,325.41,4.397,169.1,176,2.4,102
2024-07-06T02:55:27.7168443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,326.13,4.381,170.2,176,2.4,102
2024-07-06T02:55:27.9667786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,326.59,4.381,170.2,175.7,2.2,98
2024-07-06T02:55:28.2166893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,329.49,4.381,170.2,175.7,2,103
2024-07-06T02:55:28.4667785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,330.63,4.372,171.2,175.7,1.9,101
2024-07-06T02:55:28.7166536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,332.64,4.372,171.2,175.7,1.7,102
2024-07-06T02:55:28.9666764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,335,4.372,171.2,175.6,1.5,105
2024-07-06T02:55:29.2165933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,334.34,4.372,171.2,175.6,1.5,101
2024-07-06T02:55:29.4665454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,338.08,4.373,171.9,175.6,1.3,109
2024-07-06T02:55:29.7164316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,337.01,4.373,171.9,175.6,1.4,108
2024-07-06T02:55:29.9664010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,337.04,4.373,171.9,175.8,1.4,108
2024-07-06T02:55:30.2163473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,337.04,4.373,171.9,175.8,1.4,108
2024-07-06T02:55:30.4663379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,333.77,4.381,171.6,175.8,1.6,101
2024-07-06T02:55:30.7162656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,330.59,4.381,171.6,175.8,1.8,94
2024-07-06T02:55:30.9662393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,330.04,4.381,171.6,176.1,1.9,96
2024-07-06T02:55:31.2161710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,328.86,4.381,171.6,176.1,2.1,99
2024-07-06T02:55:31.4660847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,327.99,4.381,171.6,176.1,2.2,99
2024-07-06T02:55:31.7160920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,324.5,4.388,170.9,176.1,2.4,94
2024-07-06T02:55:31.9660778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,324.55,4.388,170.9,176.3,2.4,94
2024-07-06T02:55:32.2158885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,324.55,4.388,170.9,176.3,2.4,94
2024-07-06T02:55:32.4658394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,324.7,4.388,170.9,176.3,2.3,91
2024-07-06T02:55:32.7158502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,322.38,4.388,170.6,176.3,2.5,90
2024-07-06T02:55:32.9657513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,324.47,4.388,170.6,176.3,2.3,91
2024-07-06T02:55:33.2158072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,325.54,4.388,170.6,176.3,2.1,87
2024-07-06T02:55:33.4657063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,328.14,4.391,171.2,176.3,1.9,87
2024-07-06T02:55:33.7156170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,332.25,4.391,171.2,176.3,1.5,84
2024-07-06T02:55:33.9656245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,333.1,4.391,171.2,176.1,1.4,80
2024-07-06T02:55:34.2155423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,336.85,4.391,171.2,176.1,1.1,79
2024-07-06T02:55:34.4656264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,337.32,4.428,171.7,176.1,1.1,71
2024-07-06T02:55:34.7154696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,351.7,4.428,171.7,176.1,0,71
2024-07-06T02:55:34.9653927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,351.7,4.428,171.7,176.1,0,71
2024-07-06T02:55:35.2153410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,351.7,4.428,171.7,176.1,0,71
2024-07-06T02:55:35.4653787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,351.7,4.428,171.7,176.1,0,71
2024-07-06T02:55:35.7152870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,343.79,4.483,171.4,176.1,1.1,135
2024-07-06T02:55:35.9652190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,339.68,4.483,171.4,176.2,1.3,119
2024-07-06T02:55:36.2307102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,337.45,4.483,171.4,176.2,1.3,105
2024-07-06T02:55:36.4650759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,335.84,4.483,171.4,176.2,1.3,92
2024-07-06T02:55:36.7306862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,333.32,4.504,170.6,176.2,1.5,94
2024-07-06T02:55:36.9650290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,331.99,4.504,170.6,176,1.8,103
2024-07-06T02:55:37.2148946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,333.23,4.504,170.6,176,2,115
2024-07-06T02:55:37.4805538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,332.78,4.504,170.6,176,2.2,118
2024-07-06T02:55:37.7305106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,333.79,4.462,170.1,176,2,119
2024-07-06T02:55:37.9648033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,336.34,4.462,170.1,175.8,1.6,119
2024-07-06T02:55:38.2147827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,340.5,4.462,170.1,175.8,1.6,137
2024-07-06T02:55:38.4802742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,339.2,4.409,170.4,175.8,1.8,135
2024-07-06T02:55:38.7146438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,340.42,4.409,170.4,175.8,1.5,134
2024-07-06T02:55:38.9802056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,344.08,4.409,170.4,175.8,1.4,148
2024-07-06T02:55:39.2145967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,342.94,4.409,170.4,175.8,1.3,141
2024-07-06T02:55:39.4645635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,344.22,4.409,170.4,175.8,1.3,147
2024-07-06T02:55:39.7145083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,345.66,4.404,171,175.8,1.6,155
2024-07-06T02:55:39.9800464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,344.84,4.404,171,176.1,1.4,149
2024-07-06T02:55:40.2143310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,345.98,4.404,171,176.1,1.5,155
2024-07-06T02:55:40.4643218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,347.75,4.428,171.1,176.1,1.4,161
2024-07-06T02:55:40.7142679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,344.48,4.428,171.1,176.1,1.4,147
2024-07-06T02:55:40.9642629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,344.6,4.428,171.1,176.6,1.4,147
2024-07-06T02:55:41.2141722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,343.28,4.428,171.1,176.6,1.5,143
2024-07-06T02:55:41.4640989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,339.47,4.423,170.8,176.6,1.8,134
2024-07-06T02:55:41.7140345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,336.62,4.423,170.8,176.6,1.8,123
2024-07-06T02:55:41.9717168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,336.99,4.423,170.8,176.7,1.6,119
2024-07-06T02:55:42.2216469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,332.78,4.423,170.8,176.7,1.9,110
2024-07-06T02:55:42.4715589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,329.31,4.379,170.4,176.7,2.1,104
2024-07-06T02:55:42.7215501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,328.08,4.379,170.4,176.7,2.1,99
2024-07-06T02:55:42.9773418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,326.15,4.379,170.4,176.7,2.3,98
2024-07-06T02:55:43.2273028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,323.96,4.379,170.4,176.7,2.5,96
2024-07-06T02:55:43.4616545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,322.3,4.379,170.4,176.7,2.5,90
2024-07-06T02:55:43.7271710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,321.41,4.326,170.3,176.7,2.5,88
2024-07-06T02:55:43.9770851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,321.36,4.326,170.3,176.5,2.5,88
2024-07-06T02:55:44.2115209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,321.56,4.326,170.3,176.5,2.4,85
2024-07-06T02:55:44.4614402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,321.92,4.303,171,176.5,2.3,80
2024-07-06T02:55:44.7270425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,323.83,4.303,171,176.5,2.1,78
2024-07-06T02:55:44.9769562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,324.98,4.303,171,176.3,2,78
2024-07-06T02:55:45.2269292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,329.34,4.303,171,176.3,1.6,70
2024-07-06T02:55:45.4768196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,330.67,4.303,171,176.3,1.5,69
2024-07-06T02:55:45.7111861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,336.25,4.339,172.1,176.3,1.2,61
2024-07-06T02:55:45.9611817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,339.12,4.339,172.1,176.1,1,60
2024-07-06T02:55:46.2267166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,341.28,4.339,172.1,176.1,0.9,50
2024-07-06T02:55:46.4610528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,352.5,4.424,172.5,176.1,0,50
2024-07-06T02:55:46.7266270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,352.5,4.424,172.5,176.1,0,50
2024-07-06T02:55:46.9680258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,352.5,4.424,172.5,176.2,0,50
2024-07-06T02:55:47.2240799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,352.5,4.424,172.5,176.2,0,50
2024-07-06T02:55:47.4766874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,352.5,4.424,172.5,176.2,0,50
2024-07-06T02:55:47.7266611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,340.74,4.519,171.5,176.2,1,107
2024-07-06T02:55:47.9766446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,339.1,4.519,171.5,176.8,1.3,114
2024-07-06T02:55:48.2108927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,337.33,4.519,171.5,176.8,1.5,113
2024-07-06T02:55:48.4765350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,333.08,4.563,170.2,176.8,1.8,108
2024-07-06T02:55:48.7264590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,330.4,4.563,170.2,176.8,2,103
2024-07-06T02:55:48.9763855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,328.49,4.563,170.2,177.4,2.2,101
2024-07-06T02:55:49.2263517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,326.24,4.563,170.2,177.4,2.5,101
2024-07-06T02:55:49.4763179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,321.46,4.517,169.5,177.4,2.9,97
2024-07-06T02:55:49.7263033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,319.73,4.517,169.5,177.4,3.1,96
2024-07-06T02:55:49.9762014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,318.69,4.517,169.5,177.4,3.2,95
2024-07-06T02:55:50.2261610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,316.54,4.517,169.5,177.4,3.3,91
2024-07-06T02:55:50.4761627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,314.7,4.517,169.5,177.4,3.4,88
2024-07-06T02:55:50.7260394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,315.73,4.423,170.2,177.4,3.3,89
2024-07-06T02:55:50.9760539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,315.22,4.423,170.2,177,3.3,88
2024-07-06T02:55:51.2259626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,316.79,4.423,170.2,177,3.1,88
2024-07-06T02:55:51.4758585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,319.06,4.423,170.2,177,2.9,90
2024-07-06T02:55:51.7258561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,324.84,4.387,172.1,177,2.4,91
2024-07-06T02:55:51.9758006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,329.38,4.387,172.1,176.3,1.9,90
2024-07-06T02:55:52.2129944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,331.84,4.387,172.1,176.3,1.8,98
2024-07-06T02:55:52.4756967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,337.14,4.447,174.1,176.3,1.5,101
2024-07-06T02:55:52.7256839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,340.11,4.447,174.1,176.3,1.3,108
2024-07-06T02:55:52.9755950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,342.75,4.447,174.1,175.9,1.2,120
2024-07-06T02:55:53.2255251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,354.1,4.447,174.1,175.9,0,120
2024-07-06T02:55:53.4755038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,352.04,4.51,174.5,175.9,1,165
2024-07-06T02:55:53.7254791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,353.21,4.51,174.5,175.9,1.1,172
2024-07-06T02:55:53.9754166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,354.79,4.51,174.5,175.9,1.2,180
2024-07-06T02:55:54.2253419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,354.5,4.51,174.5,175.9,0,180
2024-07-06T02:55:54.4752972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,351.97,4.499,173.1,175.9,1,171
2024-07-06T02:55:54.7096478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,351.57,4.499,173.1,175.9,0.9,168
2024-07-06T02:55:54.9752357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,353.1,4.499,173.1,176.3,0,168
2024-07-06T02:55:55.2251308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,348.84,4.499,173.1,176.3,1,153
2024-07-06T02:55:55.4750968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,345.86,4.499,173.1,176.3,1,135
2024-07-06T02:55:55.7250779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,341.46,4.426,170.7,176.3,0.9,113
2024-07-06T02:55:55.9610344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,338.2,4.426,170.7,176.6,1.1,101
2024-07-06T02:55:56.2249723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,331.86,4.426,170.7,176.6,1.6,92
2024-07-06T02:55:56.4748862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,325.03,4.351,168.6,176.6,2,88
2024-07-06T02:55:56.7248479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,324.84,4.351,168.6,176.6,2,87
2024-07-06T02:55:56.9748355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,323.24,4.351,168.6,176.7,2.1,84
2024-07-06T02:55:57.2247965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,320.48,4.351,168.6,176.7,2.2,75
2024-07-06T02:55:57.4747789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,317.61,4.329,168.2,176.7,2.6,83
2024-07-06T02:55:57.7247595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,317.61,4.329,168.2,176.7,2.6,83
2024-07-06T02:55:57.9745884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,314.27,4.329,168.2,176.6,2.8,78
2024-07-06T02:55:58.2245584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,315.42,4.329,168.2,176.6,2.8,82
2024-07-06T02:55:58.4745478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,318.16,4.386,169.5,176.6,2.8,87
2024-07-06T02:55:58.7244813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,320.22,4.386,169.5,176.6,2.7,91
2024-07-06T02:55:58.9744184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,319.68,4.386,169.5,176.5,2.8,92
2024-07-06T02:55:59.2243664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,321.28,4.386,169.5,176.5,2.8,97
2024-07-06T02:55:59.4607129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,322.35,4.386,169.5,176.5,2.7,98
2024-07-06T02:55:59.7262309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,325.95,4.469,171.5,176.5,2.5,99
2024-07-06T02:55:59.9760990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,323.7,4.469,171.5,176.4,2.4,87
2024-07-06T02:56:00.2105426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,326.51,4.469,171.5,176.4,2.2,91
2024-07-06T02:56:00.4605218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,328.44,4.496,172.8,176.4,2.1,90
2024-07-06T02:56:00.7260332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,327.52,4.496,172.8,176.4,2.1,85
2024-07-06T02:56:00.9759945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,331.9,4.496,172.8,176.3,1.7,85
2024-07-06T02:56:01.2259277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,334.2,4.496,172.8,176.3,1.5,85
2024-07-06T02:56:01.4618571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,337.82,4.465,173.4,176.3,1.2,70
2024-07-06T02:56:01.7156110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,338.36,4.465,173.4,176.3,1.2,57
2024-07-06T02:56:01.9655712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,338.36,4.465,173.4,176.3,1.2,57
2024-07-06T02:56:02.2155183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,339.59,4.465,173.4,176.3,1.1,59
2024-07-06T02:56:02.4654458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,342.94,4.436,173.1,176.3,0.9,47
2024-07-06T02:56:02.7153912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,353.1,4.436,173.1,176.3,0,47
2024-07-06T02:56:02.9653353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,353.1,4.436,173.1,176.3,0,47
2024-07-06T02:56:03.2153262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,353.1,4.436,173.1,176.3,0,47
2024-07-06T02:56:03.4652804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,353.1,4.436,173.1,176.3,0,47
2024-07-06T02:56:03.7151836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,353.1,4.436,173.1,176.3,0,47
2024-07-06T02:56:03.9651412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,340.66,4.436,172.3,176.2,1,48
2024-07-06T02:56:04.2151112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,340.66,4.436,172.3,176.2,1,48
2024-07-06T02:56:04.4650612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,336.19,4.453,171.2,176.2,1.2,54
2024-07-06T02:56:04.7151026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,334.57,4.453,171.2,176.2,1.3,57
2024-07-06T02:56:04.9648936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,330.15,4.453,171.2,176.1,1.6,65
2024-07-06T02:56:05.2149632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,330.15,4.453,171.2,176.1,1.6,65
2024-07-06T02:56:05.4648530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,328.24,4.465,170.4,176.1,1.7,70
2024-07-06T02:56:05.7148502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,323.23,4.465,170.4,176.1,2.1,71
2024-07-06T02:56:05.9647578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,321.07,4.465,170.4,176.1,2.3,73
2024-07-06T02:56:06.2147062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,322.61,4.465,170.4,176.1,2.1,64
2024-07-06T02:56:06.4646430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,323.16,4.468,170.3,176.1,2.1,71
2024-07-06T02:56:06.7145812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,323.16,4.468,170.3,176.1,2.1,71
2024-07-06T02:56:06.9645804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,321.59,4.468,170.3,176.3,2.2,68
2024-07-06T02:56:07.2144916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,320.21,4.468,170.3,176.3,2.3,67
2024-07-06T02:56:07.4644480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,315.84,4.468,170.3,176.3,2.8,75
2024-07-06T02:56:07.7145617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,314.89,4.468,170.3,176.3,2.8,71
2024-07-06T02:56:07.9643611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,315.41,4.458,171,176.5,2.8,71
2024-07-06T02:56:08.2142634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,316.35,4.458,171,176.5,2.8,75
2024-07-06T02:56:08.4643245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,319.56,4.441,171.9,176.5,2.8,85
2024-07-06T02:56:08.7141333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,324.16,4.441,171.9,176.5,2.6,95
2024-07-06T02:56:08.9641347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,325.83,4.441,171.9,176.5,2.5,98
2024-07-06T02:56:09.2141192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,325.59,4.441,171.9,176.5,2.4,94
2024-07-06T02:56:09.4640657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,325.92,4.416,172.5,176.5,2.4,94
2024-07-06T02:56:09.7140151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,325.08,4.416,172.5,176.5,2.2,81
2024-07-06T02:56:09.9639789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,323.57,4.416,172.5,176.3,2.3,79
2024-07-06T02:56:10.2139266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,322.73,4.416,172.5,176.3,2.3,74
2024-07-06T02:56:10.4639343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,324.97,4.395,172.8,176.3,2.1,71
2024-07-06T02:56:10.7137844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,324.97,4.395,172.8,176.3,2.1,71
2024-07-06T02:56:10.9637708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,326.33,4.395,172.8,176,2,72
2024-07-06T02:56:11.2136799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,324.32,4.395,172.8,176,2.2,76
2024-07-06T02:56:11.4637310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,322.8,4.395,172.8,176,2.3,74
2024-07-06T02:56:11.7137617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,324.08,4.398,172.5,176,2.2,76
2024-07-06T02:56:11.9635694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,324.05,4.398,172.5,175.8,2.2,76
2024-07-06T02:56:12.2135351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,322.54,4.398,172.5,175.8,2.3,74
2024-07-06T02:56:12.4635050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,325.38,4.415,172,175.8,2,68
2024-07-06T02:56:12.7156073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,323.05,4.415,172,175.8,2.2,71
2024-07-06T02:56:12.9655391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,324.81,4.415,172,175.9,2.1,75
2024-07-06T02:56:13.2154781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,326.92,4.415,172,175.9,1.9,71
2024-07-06T02:56:13.4654650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,327.78,4.438,171.7,175.9,1.8,63
2024-07-06T02:56:13.7153564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,326.4,4.438,171.7,175.9,1.9,64
2024-07-06T02:56:13.9654208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,326.43,4.438,171.7,176.1,1.9,56
2024-07-06T02:56:14.2153475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,326.4,4.438,171.7,176.1,1.9,57
2024-07-06T02:56:14.4652334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,327.79,4.451,171.6,176.1,1.8,65
2024-07-06T02:56:14.7152026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,326.46,4.451,171.6,176.1,1.9,66
2024-07-06T02:56:14.9651222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,324.98,4.451,171.6,176.4,2,63
2024-07-06T02:56:15.2150693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,326.53,4.451,171.6,176.4,1.9,67
2024-07-06T02:56:15.4670062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,325.07,4.451,171.6,176.4,2,65
2024-07-06T02:56:15.7169530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,322.66,4.451,171.6,176.4,2.2,68
2024-07-06T02:56:15.9669196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,320.85,4.46,171.2,176.4,2.3,66
2024-07-06T02:56:16.2169728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,319.96,4.46,171.2,176.4,2.4,69
2024-07-06T02:56:16.4668359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,318.75,4.464,170.8,176.4,2.5,71
2024-07-06T02:56:16.7167455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,317.39,4.464,170.8,176.4,2.6,70
2024-07-06T02:56:16.9667074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,316.87,4.464,170.8,176.5,2.7,73
2024-07-06T02:56:17.2166743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,316.87,4.464,170.8,176.5,2.7,73
2024-07-06T02:56:17.4666703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,314.67,4.464,170.8,176.5,2.9,73
2024-07-06T02:56:17.7165726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,313.46,4.454,170.7,176.5,3,73
2024-07-06T02:56:17.9665625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,312.96,4.454,170.7,176.4,3.1,75
2024-07-06T02:56:18.2165403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,314.76,4.454,170.7,176.4,2.9,74
2024-07-06T02:56:18.4663930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,316.58,4.454,170.7,176.4,2.8,77
2024-07-06T02:56:18.7163832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,319.06,4.443,171.4,176.4,2.7,81
2024-07-06T02:56:18.9663536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,319.24,4.443,171.4,176.1,2.7,82
2024-07-06T02:56:19.2162854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,320,4.443,171.4,176.1,2.6,81
2024-07-06T02:56:19.4662023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,319.54,4.443,171.4,176.1,2.6,79
2024-07-06T02:56:19.7161742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,320.6,4.443,171.4,176.1,2.5,79
2024-07-06T02:56:19.9661196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,321.13,4.437,172.2,175.8,2.5,79
2024-07-06T02:56:20.2160830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,318.99,4.437,172.2,175.8,2.6,74
2024-07-06T02:56:20.4660543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,319,4.436,172.7,175.8,2.6,72
2024-07-06T02:56:20.7159999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,323.69,4.436,172.7,175.8,2.2,70
2024-07-06T02:56:20.9659826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,326.46,4.436,172.7,175.8,2,72
2024-07-06T02:56:21.2158836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,327.68,4.436,172.7,175.8,1.9,71
2024-07-06T02:56:21.4658534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,330.77,4.449,173.1,175.8,1.7,71
2024-07-06T02:56:21.7157390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,330.77,4.449,173.1,175.8,1.7,71
2024-07-06T02:56:21.9656995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,329.72,4.449,173.1,176,1.8,75
2024-07-06T02:56:22.2156924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,329.72,4.449,173.1,176,1.8,75
2024-07-06T02:56:22.4656392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,329.81,4.449,173.1,176,1.8,76
2024-07-06T02:56:22.7156047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,329.16,4.467,172.9,176,1.9,82
2024-07-06T02:56:22.9655213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,330.12,4.467,172.9,176.2,1.8,80
2024-07-06T02:56:23.2155288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,330.12,4.467,172.9,176.2,1.8,80
2024-07-06T02:56:23.4654416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,329.91,4.467,172.9,176.2,1.8,78
2024-07-06T02:56:23.7153842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,329.28,4.468,172.4,176.2,1.8,76
2024-07-06T02:56:23.9652919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,329.48,4.468,172.4,176.3,1.8,78
2024-07-06T02:56:24.2152896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,327.86,4.468,172.4,176.3,1.9,74
2024-07-06T02:56:24.4691875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,326.92,4.442,171.8,176.3,1.9,71
2024-07-06T02:56:24.7062553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,325.55,4.442,171.8,176.3,2,70
2024-07-06T02:56:24.9716607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,325.54,4.442,171.8,176.2,2,70
2024-07-06T02:56:25.2060878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,324.35,4.442,171.8,176.2,2.1,71
2024-07-06T02:56:25.4716093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,323.38,4.419,171.2,176.2,2.1,68
2024-07-06T02:56:25.7059422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,323.21,4.419,171.2,176.2,2.1,66
2024-07-06T02:56:25.9715567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,327.22,4.419,171.2,176,1.8,65
2024-07-06T02:56:26.2215335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,326.07,4.419,171.2,176,1.9,69
2024-07-06T02:56:26.4558402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,327.38,4.436,171.2,176,1.8,67
2024-07-06T02:56:26.7214091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,327.38,4.436,171.2,176,1.8,67
2024-07-06T02:56:26.9713432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,328.67,4.436,171.2,175.9,1.7,62
2024-07-06T02:56:27.2212468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,330.09,4.436,171.2,175.9,1.6,61
2024-07-06T02:56:27.4556071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,328.67,4.436,171.2,175.9,1.7,62
2024-07-06T02:56:27.7055778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,330.75,4.49,171.5,175.9,1.6,71
2024-07-06T02:56:27.9711238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,330.76,4.49,171.5,176.1,1.6,71
2024-07-06T02:56:28.2054525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,327.57,4.49,171.5,176.1,1.9,78
2024-07-06T02:56:28.4554380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,326.27,4.541,171.3,176.1,2.1,84
2024-07-06T02:56:28.7209766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,324.4,4.541,171.3,176.1,2.3,85
2024-07-06T02:56:28.9708857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,324.07,4.541,171.3,176.1,2.4,88
2024-07-06T02:56:29.2209081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,322.21,4.541,171.3,176.1,2.6,88
2024-07-06T02:56:29.4708615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,319.82,4.528,170.9,176.1,2.9,90
2024-07-06T02:56:29.7208643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,319,4.528,170.9,176.1,3,90
2024-07-06T02:56:29.9707548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,318.65,4.528,170.9,176,3,89
2024-07-06T02:56:30.2206566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,317.84,4.528,170.9,176,3.1,89
2024-07-06T02:56:30.4706145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,318.12,4.45,171.3,176,2.9,85
2024-07-06T02:56:30.7205939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,317.22,4.45,171.3,176,3,85
2024-07-06T02:56:30.9705343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,320.46,4.45,171.3,175.8,2.7,87
2024-07-06T02:56:31.2229512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,321.16,4.45,171.3,175.8,2.5,82
2024-07-06T02:56:31.4572676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,325.66,4.394,172.5,175.8,2.1,79
2024-07-06T02:56:31.7228266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,327.92,4.394,172.5,175.8,1.9,78
2024-07-06T02:56:31.9594201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,329.9,4.394,172.5,175.6,1.7,71
2024-07-06T02:56:32.2093568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,333.92,4.394,172.5,175.6,1.4,68
2024-07-06T02:56:32.4593446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,334.08,4.394,172.5,175.6,1.4,61
2024-07-06T02:56:32.7093003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,334.94,4.397,173.3,175.6,1.4,61
2024-07-06T02:56:32.9592370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,338.05,4.397,173.3,175.6,1.2,57
2024-07-06T02:56:33.2092099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,338.32,4.397,173.3,175.6,1.2,54
2024-07-06T02:56:33.4591335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,337.83,4.397,173.3,175.6,1.2,60
2024-07-06T02:56:33.7127787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,337.41,4.427,172.8,175.6,1.2,60
2024-07-06T02:56:33.9627133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,336.19,4.427,172.8,175.9,1.3,57
2024-07-06T02:56:34.2126652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,333,4.427,172.8,175.9,1.5,66
2024-07-06T02:56:34.4626507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,327.6,4.459,171.3,175.9,1.8,67
2024-07-06T02:56:34.7125203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,326.14,4.459,171.3,175.9,1.9,64
2024-07-06T02:56:34.9625402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,323.55,4.459,171.3,176.2,2.1,66
2024-07-06T02:56:35.2125316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,324.01,4.459,171.3,176.2,2.1,71
2024-07-06T02:56:35.4624083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,318.49,4.475,170,176.2,2.5,73
2024-07-06T02:56:35.7123626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,315.21,4.475,170,176.2,2.7,68
2024-07-06T02:56:35.9623197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,313.41,4.475,170,176.5,2.9,70
2024-07-06T02:56:36.2122653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,314.53,4.475,170,176.5,2.8,70
2024-07-06T02:56:36.4622934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,314.53,4.475,170,176.5,2.8,70
2024-07-06T02:56:36.7121565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,313.01,4.483,169.8,176.5,3,73
2024-07-06T02:56:36.9621395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,313.36,4.483,169.8,176.7,2.9,70
2024-07-06T02:56:37.2120513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,312.32,4.483,169.8,176.7,3.1,74
2024-07-06T02:56:37.4620210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,312.03,4.483,169.8,176.7,3.1,73
2024-07-06T02:56:37.7119536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,316.67,4.498,171,176.7,2.8,75
2024-07-06T02:56:37.9619228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,316.38,4.498,171,176.6,2.9,78
2024-07-06T02:56:38.2118413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,317.78,4.498,171,176.6,2.9,83
2024-07-06T02:56:38.4618576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,323.64,4.517,172.6,176.6,2.5,86
2024-07-06T02:56:38.7118249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,323.64,4.517,172.6,176.6,2.5,86
2024-07-06T02:56:38.9617167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,326.62,4.517,172.6,176.2,2.1,80
2024-07-06T02:56:39.2116511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,324.62,4.517,172.6,176.2,2.2,74
2024-07-06T02:56:39.4616478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,324.15,4.517,172.6,176.2,2.2,70
2024-07-06T02:56:39.7116198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,326.21,4.521,173.6,176.2,2.1,68
2024-07-06T02:56:39.9666711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,330.15,4.521,173.6,175.6,1.8,63
2024-07-06T02:56:40.2115186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,327.39,4.521,173.6,175.6,2,65
2024-07-06T02:56:40.4614464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,331.47,4.512,173.6,175.6,1.7,66
2024-07-06T02:56:40.7113839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,332.88,4.512,173.6,175.6,1.6,71
2024-07-06T02:56:40.9613694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,332.84,4.512,173.6,175.3,1.6,69
2024-07-06T02:56:41.2112625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,332.87,4.512,173.6,175.3,1.6,71
2024-07-06T02:56:41.4611356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,336.06,4.511,172.8,175.3,1.3,73
2024-07-06T02:56:41.7111830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,337.74,4.511,172.8,175.3,1.2,60
2024-07-06T02:56:41.9611225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,339.39,4.511,172.8,175.4,1.1,56
2024-07-06T02:56:42.2111335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,352.8,4.511,172.8,175.4,0,56
2024-07-06T02:56:42.4610335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,351.8,4.527,171.8,175.4,0,56
2024-07-06T02:56:42.7110244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,351.8,4.527,171.8,175.4,0,56
2024-07-06T02:56:42.9609449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,351.8,4.527,171.8,175.9,0,56
2024-07-06T02:56:43.2108759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,339.3,4.527,171.8,175.9,1,85
2024-07-06T02:56:43.4608988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,338.09,4.527,171.8,175.9,1.1,85
2024-07-06T02:56:43.7107917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,335.7,4.544,170.6,175.9,1.2,83
2024-07-06T02:56:43.9608078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,330.95,4.544,170.6,176.2,1.6,82
2024-07-06T02:56:44.2106617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,328.8,4.544,170.6,176.2,1.8,83
2024-07-06T02:56:44.4606719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,326.44,4.536,169.5,176.2,1.9,81
2024-07-06T02:56:44.7133289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,324.43,4.536,169.5,176.2,2.1,82
2024-07-06T02:56:44.9632456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,321.36,4.536,169.5,176.3,2.4,82
2024-07-06T02:56:45.2131877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,317.92,4.536,169.5,176.3,2.7,80
2024-07-06T02:56:45.4631939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,315.25,4.5,169.1,176.3,3.1,85
2024-07-06T02:56:45.7131865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,312.1,4.5,169.1,176.3,3.4,83
2024-07-06T02:56:45.9630596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,308.28,4.5,169.1,176.1,3.5,75
2024-07-06T02:56:46.2130181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,305.24,4.5,169.1,176.1,3.8,74
2024-07-06T02:56:46.4629553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,305.83,4.452,170,176.1,3.8,75
2024-07-06T02:56:46.7129474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,306.64,4.452,170,176.1,3.8,77
2024-07-06T02:56:46.9629235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,303.52,4.452,170,175.7,4,74
2024-07-06T02:56:47.2128293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,304.05,4.452,170,175.7,3.8,71
2024-07-06T02:56:47.4628127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,306.35,4.452,170,175.7,3.4,66
2024-07-06T02:56:47.7126976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,310.03,4.447,172,175.7,3.2,66
2024-07-06T02:56:47.9626556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,313.24,4.447,172,175.5,2.9,64
2024-07-06T02:56:48.2125397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,316.61,4.447,172,175.5,2.6,59
2024-07-06T02:56:48.4625361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,324.59,4.522,173.7,175.5,2.2,60
2024-07-06T02:56:48.7125775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,329.16,4.522,173.7,175.5,1.9,55
2024-07-06T02:56:48.9624634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,333.74,4.522,173.7,175.5,1.6,53
2024-07-06T02:56:49.2123724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,338.21,4.522,173.7,175.5,1.3,51
2024-07-06T02:56:49.4623301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,339.14,4.639,173.7,175.5,1.2,60
2024-07-06T02:56:49.7123043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,340.33,4.639,173.7,175.5,1.1,62
2024-07-06T02:56:49.9621319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,338.72,4.639,173.7,175.7,1.2,71
2024-07-06T02:56:50.2177787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,336.37,4.639,173.7,175.7,1.4,80
2024-07-06T02:56:50.4677350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,332.19,4.699,172,175.7,1.7,87
2024-07-06T02:56:50.7177488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,328.46,4.699,172,175.7,2,83
2024-07-06T02:56:50.9676184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,324.38,4.699,172,176.2,2.4,83
2024-07-06T02:56:51.2176118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,319.3,4.699,172,176.2,2.9,82
2024-07-06T02:56:51.4675366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,314.83,4.699,172,176.2,3.4,82
2024-07-06T02:56:51.7174708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,309.32,4.663,170,176.2,3.8,80
2024-07-06T02:56:51.9674850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,305.4,4.663,170,176.4,4.1,76
2024-07-06T02:56:52.2173198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,303.57,4.663,170,176.4,4.4,77
2024-07-06T02:56:52.4673260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,299.98,4.584,169.3,176.4,4.5,73
2024-07-06T02:56:52.7172616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,299.98,4.584,169.3,176.4,4.5,73
2024-07-06T02:56:52.9672290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,301.08,4.584,169.3,176.1,4.4,74
2024-07-06T02:56:53.2171806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,301.08,4.584,169.3,176.1,4.4,74
2024-07-06T02:56:53.4671204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,303.85,4.584,169.3,176.1,4,73
2024-07-06T02:56:53.7170502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,305.84,4.57,170.7,176.1,3.9,74
2024-07-06T02:56:53.9669893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,310.59,4.57,170.7,175.6,3.4,75
2024-07-06T02:56:54.2170286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,313.54,4.57,170.7,175.6,3.1,75
2024-07-06T02:56:54.4669616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,319.28,4.668,172.7,175.6,2.8,77
2024-07-06T02:56:54.7168907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,322.68,4.668,172.7,175.6,2.5,78
2024-07-06T02:56:54.9668513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,326.55,4.668,172.7,175.3,2.2,82
2024-07-06T02:56:55.2167700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,330.78,4.668,172.7,175.3,1.8,80
2024-07-06T02:56:55.4545642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,332.12,4.668,172.7,175.3,1.7,82
2024-07-06T02:56:55.7045209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,335.86,4.768,173.6,175.3,1.5,85
2024-07-06T02:56:55.9545001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,338.09,4.768,173.6,175.4,1.3,84
2024-07-06T02:56:56.2044070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,338.48,4.768,173.6,175.4,1.3,90
2024-07-06T02:56:56.4543718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,336.46,4.78,172.9,175.4,1.4,86
2024-07-06T02:56:56.7043016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,335.27,4.78,172.9,175.4,1.5,85
2024-07-06T02:56:56.9542913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,335.2,4.78,172.9,175.5,1.5,84
2024-07-06T02:56:57.2043200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,333.91,4.78,172.9,175.5,1.6,82
2024-07-06T02:56:57.4541084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,330.84,4.728,171.2,175.5,1.7,80
2024-07-06T02:56:57.7041570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,328.48,4.728,171.2,175.5,1.9,79
2024-07-06T02:56:57.9553106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,326.43,4.728,171.2,175.8,2.1,80
2024-07-06T02:56:58.2039825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,326.68,4.728,171.2,175.8,2,72
2024-07-06T02:56:58.4539758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,323.38,4.728,171.2,175.8,2.3,74
2024-07-06T02:56:58.7039399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,319.15,4.684,169.9,175.8,2.5,70
2024-07-06T02:56:58.9538781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,318.18,4.684,169.9,175.9,2.6,71
2024-07-06T02:56:59.2038194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,317.66,4.684,169.9,175.9,2.7,74
2024-07-06T02:56:59.4537936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,318.52,4.684,169.9,175.9,2.7,78
2024-07-06T02:56:59.7037258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,316.08,4.674,169.6,175.9,2.8,73
2024-07-06T02:56:59.9536757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,315.27,4.674,169.6,175.9,2.9,74
2024-07-06T02:57:00.2036309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,313.52,4.674,169.6,175.9,3.1,75
2024-07-06T02:57:00.4535823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,313.52,4.674,169.6,175.9,3.1,75
2024-07-06T02:57:00.7035291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,314.24,4.699,170,175.9,3.1,76
2024-07-06T02:57:00.9534701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,312.59,4.699,170,175.7,3.3,77
2024-07-06T02:57:01.2034083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,314.41,4.699,170,175.7,3.2,80
2024-07-06T02:57:01.4689763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,315.74,4.733,170.7,175.7,3.1,79
2024-07-06T02:57:01.7033438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,316.88,4.733,170.7,175.7,3.1,83
2024-07-06T02:57:01.9532879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,315.05,4.733,170.7,175.5,3.2,80
2024-07-06T02:57:02.2033597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,317.43,4.733,170.7,175.5,3,82
2024-07-06T02:57:02.4531772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,318.12,4.752,171.5,175.5,3,82
2024-07-06T02:57:02.7031791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,320.48,4.752,171.5,175.5,2.8,84
2024-07-06T02:57:02.9530701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,320.46,4.752,171.5,175.4,2.8,84
2024-07-06T02:57:03.2186297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,319.73,4.752,171.5,175.4,2.8,81
2024-07-06T02:57:03.4529952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,320.06,4.752,171.5,175.4,2.7,78
2024-07-06T02:57:03.7029272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,321.41,4.751,171.9,175.4,2.6,78
2024-07-06T02:57:03.9546935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,322.46,4.751,171.9,175.4,2.5,78
2024-07-06T02:57:04.2028247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,319.58,4.751,171.9,175.4,2.7,74
2024-07-06T02:57:04.4528256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,319.6,4.741,172,175.4,2.7,74
2024-07-06T02:57:04.7027421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,319.42,4.741,172,175.4,2.7,73
2024-07-06T02:57:04.9527280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,320.25,4.741,172,175.6,2.6,71
2024-07-06T02:57:05.2027530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,320.25,4.741,172,175.6,2.6,71
2024-07-06T02:57:05.4526618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,319.98,4.739,171.7,175.6,2.6,71
2024-07-06T02:57:05.7026640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,318.67,4.739,171.7,175.6,2.7,70
2024-07-06T02:57:05.9525367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,316.42,4.739,171.7,175.7,2.9,70
2024-07-06T02:57:06.2025253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,316.03,4.739,171.7,175.7,2.9,68
2024-07-06T02:57:06.4524823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,313.28,4.757,171.2,175.7,3.1,67
2024-07-06T02:57:06.7024358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,312.39,4.757,171.2,175.7,3.2,68
2024-07-06T02:57:06.9524142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,312.42,4.757,171.2,175.8,3.2,68
2024-07-06T02:57:07.2053437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,311.85,4.757,171.2,175.8,3.3,70
2024-07-06T02:57:07.4606728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,312.66,4.757,171.2,175.8,3.2,69
2024-07-06T02:57:07.7072438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,312.18,4.757,171.2,175.8,3.2,67
2024-07-06T02:57:07.9552084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,313.09,4.757,171.2,175.8,3.1,66
2024-07-06T02:57:08.2051926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,314.5,4.8,170.9,175.8,3,67
2024-07-06T02:57:08.4551240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,314.5,4.8,170.9,175.8,3,67
2024-07-06T02:57:08.7051282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,316.96,4.8,170.9,175.8,2.8,68
2024-07-06T02:57:08.9550299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,318.75,4.855,171.2,176,2.7,68
2024-07-06T02:57:09.2050220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,318.75,4.855,171.2,176,2.7,68
2024-07-06T02:57:09.4549449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,319.22,4.855,171.2,176,2.7,71
2024-07-06T02:57:09.7049394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,320.47,4.923,171.6,176,2.7,74
2024-07-06T02:57:09.9548537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,320.49,4.923,171.6,176.2,2.8,79
2024-07-06T02:57:10.2046973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,319.53,4.923,171.6,176.2,2.9,79
2024-07-06T02:57:10.4548214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,319.59,4.955,171.7,176.2,3,82
2024-07-06T02:57:10.7047807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,319.85,4.955,171.7,176.2,3,83
2024-07-06T02:57:10.9547262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,317.39,4.955,171.7,176.1,3.1,77
2024-07-06T02:57:11.2047270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,317.39,4.955,171.7,176.1,3.1,77
2024-07-06T02:57:11.4545822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,317.64,4.955,171.7,176.1,3.1,78
2024-07-06T02:57:11.7046200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,319.72,4.955,171.7,176.1,2.8,74
2024-07-06T02:57:11.9545587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,321.35,4.933,171.9,175.7,2.6,71
2024-07-06T02:57:12.2124720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,320.85,4.933,171.9,175.7,2.6,67
2024-07-06T02:57:12.4624045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,324.25,4.933,171.9,175.7,2.3,64
2024-07-06T02:57:12.7124188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,328.26,4.889,172.4,175.7,2,61
2024-07-06T02:57:12.9509274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,330.82,4.889,172.4,175.4,1.8,63
2024-07-06T02:57:13.2165475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,329.79,4.889,172.4,175.4,1.9,56
2024-07-06T02:57:13.4508736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,332.34,4.892,172.6,175.4,1.7,62
2024-07-06T02:57:13.7007605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,332.34,4.892,172.6,175.4,1.7,62
2024-07-06T02:57:13.9663991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,333.51,4.892,172.6,175.4,1.6,69
2024-07-06T02:57:14.2007467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,335.97,4.892,172.6,175.4,1.4,70
2024-07-06T02:57:14.4507231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,336.83,4.935,172.1,175.4,1.3,73
2024-07-06T02:57:14.7006244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,336.99,4.935,172.1,175.4,1.3,80
2024-07-06T02:57:14.9662377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,336.17,4.935,172.1,175.8,1.4,85
2024-07-06T02:57:15.2161930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,332.77,4.935,172.1,175.8,1.7,83
2024-07-06T02:57:15.4660832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,328.43,4.935,172.1,175.8,2.1,82
2024-07-06T02:57:15.7162120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,328.45,4.941,171.3,175.8,2,79
2024-07-06T02:57:15.9504311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,328.23,4.941,171.3,176,2.1,85
2024-07-06T02:57:16.2159951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,324.61,4.941,171.3,176,2.4,81
2024-07-06T02:57:16.4659392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,323.09,4.941,171.3,176,2.5,78
2024-07-06T02:57:16.7159180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,318,4.877,170.3,176,2.9,78
2024-07-06T02:57:16.9658910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,315.83,4.877,170.3,175.9,3.1,77
2024-07-06T02:57:17.2158115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,312.78,4.877,170.3,175.9,3.4,76
2024-07-06T02:57:17.4657745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,309.38,4.793,169.7,175.9,3.6,74
2024-07-06T02:57:17.7157110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,307.46,4.793,169.7,175.9,3.7,71
2024-07-06T02:57:17.9656804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,307.42,4.793,169.7,175.8,3.7,71
2024-07-06T02:57:18.2050424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,306.42,4.793,169.7,175.8,3.7,68
2024-07-06T02:57:18.4550775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,308,4.774,170.3,175.8,3.6,69
2024-07-06T02:57:18.7126810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,308.67,4.774,170.3,175.8,3.4,64
2024-07-06T02:57:18.9627342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,309.33,4.774,170.3,175.8,3.3,62
2024-07-06T02:57:19.2162866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,311.52,4.774,170.3,175.8,3.1,61
2024-07-06T02:57:19.4662555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,313.71,4.774,170.3,175.8,2.9,59
2024-07-06T02:57:19.7006350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,319.39,4.85,171.7,175.8,2.6,58
2024-07-06T02:57:19.9662057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,322.05,4.85,171.7,176.2,2.4,57
2024-07-06T02:57:20.2160862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,323.43,4.85,171.7,176.2,2.3,60
2024-07-06T02:57:20.4504475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,327.35,4.85,171.7,176.2,2,61
2024-07-06T02:57:20.7040813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,328.68,4.971,172.4,176.2,2,62
2024-07-06T02:57:20.9576012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,329.95,4.971,172.4,176.5,1.9,66
2024-07-06T02:57:21.2075974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,327.79,4.971,172.4,176.5,2.1,71
2024-07-06T02:57:21.4574884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,323.23,4.971,172.4,176.5,2.5,71
2024-07-06T02:57:21.7074954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,322.59,5.038,172,176.5,2.6,74
2024-07-06T02:57:21.9573348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,320.51,5.038,172,176.5,2.8,74
2024-07-06T02:57:22.2073850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,317.5,5.038,172,176.5,3.1,74
2024-07-06T02:57:22.4573532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,314.61,5.022,171.2,176.5,3.3,73
2024-07-06T02:57:22.7072749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,311.35,5.022,171.2,176.5,3.5,68
2024-07-06T02:57:22.9572213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,309.35,5.022,171.2,176.5,3.8,71
2024-07-06T02:57:23.2071361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,308.11,5.022,171.2,176.5,3.9,70
2024-07-06T02:57:23.4570952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,306.51,5.022,171.2,176.5,4,68
2024-07-06T02:57:23.7071014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,305.95,5.022,171.2,176.5,4.1,69
2024-07-06T02:57:23.9570584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,305.95,4.969,171,176.4,4,68
2024-07-06T02:57:24.2069589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,305.9,4.969,171,176.4,3.9,65
2024-07-06T02:57:24.4569415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,309.7,4.964,171.9,176.4,3.7,69
2024-07-06T02:57:24.7068806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,311.42,4.964,171.9,176.4,3.5,68
2024-07-06T02:57:24.9568662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,312.97,4.964,171.9,176,3.3,66
2024-07-06T02:57:25.2067773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,317.18,4.964,171.9,176,2.9,64
2024-07-06T02:57:25.4567523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,319.46,4.964,171.9,176,2.7,63
2024-07-06T02:57:25.7067248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,326.1,5.029,173.3,176,2.3,62
2024-07-06T02:57:25.9566624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,329.87,5.029,173.3,175.7,2,65
2024-07-06T02:57:26.2066302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,331.1,5.029,173.3,175.7,1.9,65
2024-07-06T02:57:26.4565998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,337.13,5.107,173.8,175.7,1.5,59
2024-07-06T02:57:26.7065101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,339.42,5.107,173.8,175.7,1.3,61
2024-07-06T02:57:26.9565512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,341.19,5.107,173.8,175.5,1.2,54
2024-07-06T02:57:27.2064360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,341.94,5.107,173.8,175.5,1.1,59
2024-07-06T02:57:27.4563603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,341.94,5.107,173.8,175.5,1.1,59
2024-07-06T02:57:27.7062924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,341.03,5.125,172.9,175.5,1.1,59
2024-07-06T02:57:27.9562763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,340.84,5.125,172.9,175.6,1.1,62
2024-07-06T02:57:28.2062893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,339.37,5.125,172.9,175.6,1.2,71
2024-07-06T02:57:28.4562120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,335.22,5.082,171.2,175.6,1.4,68
2024-07-06T02:57:28.7061776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,335.26,5.082,171.2,175.6,1.4,74
2024-07-06T02:57:28.9560763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,334.06,5.082,171.2,176,1.5,71
2024-07-06T02:57:29.2060952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,330.8,5.082,171.2,176,1.8,75
2024-07-06T02:57:29.4559867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,328.97,5.082,171.2,176,2,79
2024-07-06T02:57:29.7060399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,323.95,5.022,169.6,176,2.4,83
2024-07-06T02:57:29.9558991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,319.27,5.022,169.6,176.3,2.9,82
2024-07-06T02:57:30.2058280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,315.89,5.022,169.6,176.3,3.2,79
2024-07-06T02:57:30.4558105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,313.35,4.962,168.9,176.3,3.4,79
2024-07-06T02:57:30.7057543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,308.71,4.962,168.9,176.3,3.8,75
2024-07-06T02:57:30.9558240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,307.86,4.962,168.9,176.2,3.9,75
2024-07-06T02:57:31.2055881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,308.33,4.962,168.9,176.2,3.8,74
2024-07-06T02:57:31.4555492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,308.52,4.962,168.9,176.2,3.7,72
2024-07-06T02:57:31.7055408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,309.37,4.919,169.7,176.2,3.6,71
2024-07-06T02:57:31.9555610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,312.86,4.919,169.7,175.7,3.2,70
2024-07-06T02:57:32.2054394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,314.33,4.919,169.7,175.7,3,67
2024-07-06T02:57:32.4554600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,320.3,4.937,171.6,175.7,2.6,64
2024-07-06T02:57:32.7053659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,322.6,4.937,171.6,175.7,2.4,61
2024-07-06T02:57:32.9572528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,326.43,4.937,171.6,175.3,2.1,61
2024-07-06T02:57:33.2071847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,328.99,4.937,171.6,175.3,1.9,61
2024-07-06T02:57:33.4609263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,330.68,5.005,172.8,175.3,1.9,58
2024-07-06T02:57:33.7108292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,330.68,5.005,172.8,175.3,1.9,58
2024-07-06T02:57:33.9607833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,329.5,5.005,172.8,175.4,2,56
2024-07-06T02:57:34.2107544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,329.28,5.005,172.8,175.4,2,61
2024-07-06T02:57:34.4607280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,329.28,5.005,172.8,175.4,2,61
2024-07-06T02:57:34.7106647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,326.69,5.065,172.4,175.4,2.2,64
2024-07-06T02:57:34.9606352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,323.56,5.065,172.4,175.8,2.5,70
2024-07-06T02:57:35.2104845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,322.01,5.065,172.4,175.8,2.6,66
2024-07-06T02:57:35.4605832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,319.94,5.065,172.4,175.8,2.8,68
2024-07-06T02:57:35.7104850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,317,5.069,171.3,175.8,3,69
2024-07-06T02:57:35.9604297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,314.81,5.069,171.3,176.4,3.2,68
2024-07-06T02:57:36.2103905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,313.76,5.069,171.3,176.4,3.3,68
2024-07-06T02:57:36.4602919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,311.76,5.052,170.8,176.4,3.4,66
2024-07-06T02:57:36.7103103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,310.72,5.052,170.8,176.4,3.5,66
2024-07-06T02:57:36.9602285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,309.73,5.052,170.8,176.5,3.6,66
2024-07-06T02:57:37.1995693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,309.73,5.052,170.8,176.5,3.6,66
2024-07-06T02:57:37.4494599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,310.02,5.052,170.8,176.5,3.5,63
2024-07-06T02:57:37.6994247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,309.37,5.042,171.2,176.5,3.5,59
2024-07-06T02:57:37.9527811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,309.54,5.042,171.2,176.3,3.5,60
2024-07-06T02:57:38.2027794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,310.89,5.042,171.2,176.3,3.4,61
2024-07-06T02:57:38.4526353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,314.48,5.091,172.1,176.3,3.2,62
2024-07-06T02:57:38.7026852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,318.25,5.091,172.1,176.3,2.9,64
2024-07-06T02:57:38.9525849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,318.09,5.091,172.1,176,2.9,63
2024-07-06T02:57:39.2025353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,321.74,5.091,172.1,176,2.6,64
2024-07-06T02:57:39.4525539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,323.25,5.091,172.1,176,2.5,68
2024-07-06T02:57:39.7024541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,325.56,5.174,172.7,176,2.4,70
2024-07-06T02:57:39.9524400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,326.83,5.174,172.7,175.9,2.3,72
2024-07-06T02:57:40.2023845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,324.76,5.174,172.7,175.9,2.5,73
2024-07-06T02:57:40.4522850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,326.19,5.218,172.6,175.9,2.4,75
2024-07-06T02:57:40.7022561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,324.9,5.218,172.6,175.9,2.5,73
2024-07-06T02:57:40.9522689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,327.04,5.218,172.6,175.8,2.3,73
2024-07-06T02:57:41.2022315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,327.04,5.218,172.6,175.8,2.3,73
2024-07-06T02:57:41.4522939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,328.67,5.187,172.3,175.8,2.1,71
2024-07-06T02:57:41.7021167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,328.67,5.187,172.3,175.8,2.1,71
2024-07-06T02:57:41.9520604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,328.67,5.187,172.3,175.7,2.1,71
2024-07-06T02:57:42.2020173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,329.68,5.187,172.3,175.7,2,68
2024-07-06T02:57:42.4519932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,328.83,5.122,171.8,175.7,2,65
2024-07-06T02:57:42.7017864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,330.03,5.122,171.8,175.7,1.9,64
2024-07-06T02:57:42.9518074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,330.03,5.122,171.8,175.8,1.9,64
2024-07-06T02:57:43.2018240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,328.83,5.122,171.8,175.8,2,65
2024-07-06T02:57:43.4517277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,328.83,5.122,171.8,175.8,2,65
2024-07-06T02:57:43.7017012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,328.35,5.082,171.5,175.8,2,65
2024-07-06T02:57:43.9516544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,328.59,5.082,171.5,176,2,71
2024-07-06T02:57:44.2016827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,327.27,5.082,171.5,176,2.1,68
2024-07-06T02:57:44.4515692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,324.47,5.078,171,176,2.3,68
2024-07-06T02:57:44.7016077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,323.42,5.078,171,176,2.4,69
2024-07-06T02:57:44.9515336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,323.33,5.078,171,176,2.4,68
2024-07-06T02:57:45.2015052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,320.95,5.078,171,176,2.6,67
2024-07-06T02:57:45.4513651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,319.95,5.075,170.7,176,2.7,70
2024-07-06T02:57:45.7013343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,319.67,5.075,170.7,176,2.7,68
2024-07-06T02:57:45.9512879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,318.56,5.075,170.7,175.9,2.8,68
2024-07-06T02:57:46.2012346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,317.8,5.075,170.7,175.9,2.9,70
2024-07-06T02:57:46.4512316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,316.45,5.069,170.6,175.9,3,69
2024-07-06T02:57:46.7011423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,314.58,5.069,170.6,175.9,3.2,70
2024-07-06T02:57:46.9510416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,314.34,5.069,170.6,175.8,3.2,69
2024-07-06T02:57:47.2010319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,313.55,5.069,170.6,175.8,3.3,70
2024-07-06T02:57:47.4509979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,311.31,5.069,170.6,175.8,3.5,69
2024-07-06T02:57:47.7009782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,312.22,5.07,170.8,175.8,3.4,68
2024-07-06T02:57:47.9509422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,310.48,5.07,170.8,175.8,3.6,69
2024-07-06T02:57:48.2008880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,311.21,5.07,170.8,175.8,3.5,68
2024-07-06T02:57:48.4508437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,312.8,5.088,171.4,175.8,3.4,68
2024-07-06T02:57:48.7008782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,313.84,5.088,171.4,175.8,3.3,68
2024-07-06T02:57:48.9507387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,313.48,5.088,171.4,176.1,3.3,66
2024-07-06T02:57:49.2006520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,313.9,5.088,171.4,176.1,3.3,68
2024-07-06T02:57:49.4505779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,315.93,5.122,172.1,176.1,3.2,69
2024-07-06T02:57:49.7005643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,315.35,5.122,172.1,176.1,3.2,66
2024-07-06T02:57:49.9505741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,315.39,5.122,172.1,176.3,3.2,66
2024-07-06T02:57:50.2004886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,315.39,5.122,172.1,176.3,3.2,66
2024-07-06T02:57:50.4503971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,315.96,5.145,172.6,176.3,3.2,66
2024-07-06T02:57:50.7003909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,316.6,5.145,172.6,176.3,3.1,63
2024-07-06T02:57:50.9503474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,316.63,5.145,172.6,176.5,3.1,63
2024-07-06T02:57:51.2002972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,317.91,5.145,172.6,176.5,3,64
2024-07-06T02:57:51.4502177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,317.91,5.145,172.6,176.5,3,64
2024-07-06T02:57:51.7002192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,317.91,5.144,172.6,176.5,3,64
2024-07-06T02:57:51.9500808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,315.32,5.144,172.6,176.5,3.2,62
2024-07-06T02:57:52.2000766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,315.48,5.144,172.6,176.5,3.2,63
2024-07-06T02:57:52.4500330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,311.82,5.143,172.5,176.5,3.5,62
2024-07-06T02:57:52.6999617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,311.82,5.143,172.5,176.5,3.5,62
2024-07-06T02:57:52.9499546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,311.2,5.143,172.5,176.3,3.5,59
2024-07-06T02:57:53.1998949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,312.72,5.143,172.5,176.3,3.4,61
2024-07-06T02:57:53.4498264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,311.78,5.143,172.5,176.3,3.5,62
2024-07-06T02:57:53.6998137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,315.47,5.172,172.4,176.3,3.2,63
2024-07-06T02:57:53.9497163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,318.46,5.172,172.4,176.2,3,68
2024-07-06T02:57:54.1995351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,315.31,5.172,172.4,176.2,3.2,62
2024-07-06T02:57:54.4496335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,317.88,5.172,172.4,176.2,3,64
2024-07-06T02:57:54.6995867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,320.32,5.219,172.5,176.2,2.8,61
2024-07-06T02:57:54.9495315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,318.97,5.219,172.5,176.2,2.9,59
2024-07-06T02:57:55.1993124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,323.93,5.219,172.5,176.2,2.5,61
2024-07-06T02:57:55.4494486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,325.23,5.219,172.5,176.2,2.4,64
2024-07-06T02:57:55.6993406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,326.82,5.248,172.8,176.2,2.3,62
2024-07-06T02:57:55.9493458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,323.12,5.248,172.8,176.1,2.6,59
2024-07-06T02:57:56.1993291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,321.97,5.248,172.8,176.1,2.7,61
2024-07-06T02:57:56.4492271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,322.09,5.248,172.8,176.1,2.7,63
2024-07-06T02:57:56.6991530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,321.86,5.225,172.7,176.1,2.7,63
2024-07-06T02:57:56.9491419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,321.6,5.225,172.7,176.1,2.7,57
2024-07-06T02:57:57.1991064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,321.59,5.225,172.7,176.1,2.7,55
2024-07-06T02:57:57.4490301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,321.6,5.225,172.7,176.1,2.7,54
2024-07-06T02:57:57.6989528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,320.78,5.162,172.2,176.1,2.7,50
2024-07-06T02:57:57.9489253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,320.78,5.162,172.2,176.1,2.7,50
2024-07-06T02:57:58.1988999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,322.08,5.162,172.2,176.1,2.6,51
2024-07-06T02:57:58.4488481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,319.97,5.12,171.8,176.1,2.7,54
2024-07-06T02:57:58.6987772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,319.97,5.12,171.8,176.1,2.7,54
2024-07-06T02:57:58.9662625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,318.68,5.12,171.8,176.2,2.8,55
2024-07-06T02:57:59.1986593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,317.64,5.12,171.8,176.2,2.9,59
2024-07-06T02:57:59.4485344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,317.82,5.12,171.8,176.2,2.9,61
2024-07-06T02:57:59.6986188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,316.92,5.123,171.5,176.2,3,65
2024-07-06T02:57:59.9485326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,315.34,5.123,171.5,176.5,3.2,68
2024-07-06T02:58:00.1985157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,313.52,5.123,171.5,176.5,3.4,69
2024-07-06T02:58:00.4484395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,311.55,5.123,171.5,176.5,3.6,69
2024-07-06T02:58:00.6983714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,311.76,5.126,171,176.5,3.6,71
2024-07-06T02:58:00.9483425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,307.35,5.126,171,176.7,4.1,71
2024-07-06T02:58:01.1982770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,304.45,5.126,171,176.7,4.4,70
2024-07-06T02:58:01.4482090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,302.54,5.093,170.7,176.7,4.7,72
2024-07-06T02:58:01.6982187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,299.86,5.093,170.7,176.7,5,71
2024-07-06T02:58:01.9481828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,297.71,5.093,170.7,176.6,5.3,71
2024-07-06T02:58:02.1981149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,295.83,5.093,170.7,176.6,5.5,70
2024-07-06T02:58:02.4479739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,296.01,5.039,171.3,176.6,5.3,68
2024-07-06T02:58:02.6979998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,297.75,5.039,171.3,176.6,5,67
2024-07-06T02:58:02.9478198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,298.74,5.039,171.3,176.4,4.7,64
2024-07-06T02:58:03.1978861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,299.72,5.039,171.3,176.4,4.5,62
2024-07-06T02:58:03.4476964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,303.32,5.039,171.3,176.4,4.1,61
2024-07-06T02:58:03.6978407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,306.09,5.01,172.8,176.4,3.8,56
2024-07-06T02:58:03.9477553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,309.46,5.01,172.8,176.2,3.5,54
2024-07-06T02:58:04.1976902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,311.9,5.01,172.8,176.2,3.3,52
2024-07-06T02:58:04.4476449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,315.94,5.051,173.8,176.2,3.1,50
2024-07-06T02:58:04.6975713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,318.8,5.051,173.8,176.2,2.9,50
2024-07-06T02:58:04.9475442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,315.94,5.051,173.8,176.2,3.1,49
2024-07-06T02:58:05.1975475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,317.39,5.051,173.8,176.2,3,49
2024-07-06T02:58:05.4474744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,316.06,5.051,173.8,176.2,3.1,54
2024-07-06T02:58:05.6974403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,317.87,5.104,173.2,176.2,3,62
2024-07-06T02:58:05.9629843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,314.39,5.104,173.2,176.6,3.3,62
2024-07-06T02:58:06.1973151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,308.75,5.104,173.2,176.6,3.8,62
2024-07-06T02:58:06.4472603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,306.9,5.104,173.2,176.6,4,63
2024-07-06T02:58:06.6972189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,305.89,5.104,173.2,176.6,4.2,66
2024-07-06T02:58:06.9471646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,301.61,5.107,171.7,177.1,4.5,64
2024-07-06T02:58:07.1971168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,299.42,5.107,171.7,177.1,4.8,65
2024-07-06T02:58:07.4471086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,296.96,5.107,171.7,177.1,5.1,65
2024-07-06T02:58:07.6970097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,294.96,5.067,170.7,177.1,5.4,67
2024-07-06T02:58:07.9469235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,295.17,5.067,170.7,177.5,5.4,67
2024-07-06T02:58:08.1968932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,294.36,5.067,170.7,177.5,5.6,68
2024-07-06T02:58:08.4468666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,291.37,5.067,170.7,177.5,5.7,64
2024-07-06T02:58:08.6968568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,294.15,5.041,171.3,177.5,5.4,65
2024-07-06T02:58:08.9467223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,293.98,5.041,171.3,177.5,5.5,66
2024-07-06T02:58:09.1966500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,295.97,5.041,171.3,177.5,5.3,67
2024-07-06T02:58:09.4466423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,296.66,5.065,173,177.5,5.2,65
2024-07-06T02:58:09.6965879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,300.07,5.065,173,177.5,4.9,67
2024-07-06T02:58:09.9464606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,301.1,5.065,173,177.1,4.7,66
2024-07-06T02:58:10.1965733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,302.99,5.065,173,177.1,4.4,64
2024-07-06T02:58:10.4620523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,304.92,5.065,173,177.1,4.2,64
2024-07-06T02:58:10.6964139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,308.63,5.129,174.3,177.1,4,65
2024-07-06T02:58:10.9463741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,311,5.129,174.3,176.6,3.9,70
2024-07-06T02:58:11.1962970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,313.18,5.129,174.3,176.6,3.8,74
2024-07-06T02:58:11.4462798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,313.49,5.129,174.3,176.6,3.8,75
2024-07-06T02:58:11.6962089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,316.59,5.174,174.4,176.6,3.5,75
2024-07-06T02:58:11.9617736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,313.49,5.174,174.4,176.4,3.8,74
2024-07-06T02:58:12.1961770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,315.29,5.174,174.4,176.4,3.7,77
2024-07-06T02:58:12.4616966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,314.31,5.148,173.6,176.4,3.6,73
2024-07-06T02:58:12.6961016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,312.8,5.148,173.6,176.4,3.7,71
2024-07-06T02:58:12.9459451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,314.39,5.148,173.6,176.7,3.6,73
2024-07-06T02:58:13.2115549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,311.94,5.148,173.6,176.7,3.8,71
2024-07-06T02:58:13.4458613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,311.26,5.148,173.6,176.7,3.7,65
2024-07-06T02:58:13.6957940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,310.66,5.05,172.7,176.7,3.6,64
2024-07-06T02:58:13.9458102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,310.73,5.05,172.7,177,3.6,64
2024-07-06T02:58:14.1957033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,312.05,5.05,172.7,177,3.5,65
2024-07-06T02:58:14.4456773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,308.61,5.05,172.7,177,3.8,64
2024-07-06T02:58:14.6955576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,303.79,4.934,172,177,4.1,63
2024-07-06T02:58:14.9611765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,300.44,4.934,172,177,4.4,62
2024-07-06T02:58:15.1955382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,301.19,4.934,172,177,4.5,66
2024-07-06T02:58:15.4454820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,299.11,4.886,171.2,177,4.7,67
2024-07-06T02:58:15.6954851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,298.78,4.886,171.2,177,4.8,68
2024-07-06T02:58:15.9609745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,296.21,4.886,171.2,176.9,5.2,69
2024-07-06T02:58:16.1953287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,295.94,4.886,171.2,176.9,5.4,71
2024-07-06T02:58:16.4608833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,294.01,4.904,170.9,176.9,5.7,71
2024-07-06T02:58:16.7108405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,295.22,4.904,170.9,176.9,5.6,72
2024-07-06T02:58:16.9607808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,293.94,4.904,170.9,176.8,5.8,72
2024-07-06T02:58:17.1950892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,293.95,4.904,170.9,176.8,5.7,71
2024-07-06T02:58:17.4450639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,295.46,4.922,171.3,176.8,5.6,72
2024-07-06T02:58:17.7106550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,296.67,4.922,171.3,176.8,5.5,73
2024-07-06T02:58:17.9450063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,295.53,4.922,171.3,176.8,5.5,71
2024-07-06T02:58:18.1949265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,296.19,4.922,171.3,176.8,5.4,71
2024-07-06T02:58:18.4604586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,294.95,4.922,171.3,176.8,5.5,70
2024-07-06T02:58:18.7104192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,293.37,4.922,171.3,176.8,5.4,66
2024-07-06T02:58:18.9604133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,294.45,4.914,172.5,176.9,5.4,67
2024-07-06T02:58:19.2103360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,294.86,4.914,172.5,176.9,5.2,65
2024-07-06T02:58:19.4446649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,295.97,4.914,172.5,176.9,5,64
2024-07-06T02:58:19.7102443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,298.3,4.907,173.7,176.9,4.6,60
2024-07-06T02:58:19.9477609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,301.19,4.907,173.7,177.2,4.2,56
2024-07-06T02:58:20.2101539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,299.66,4.907,173.7,177.2,4.3,55
2024-07-06T02:58:20.4444681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,303.35,4.907,173.7,177.2,4.1,59
2024-07-06T02:58:20.6944039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,301.68,4.93,174.2,177.2,4.3,59
2024-07-06T02:58:20.9443845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,300.04,4.93,174.2,177.4,4.5,60
2024-07-06T02:58:21.1943487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,302.89,4.93,174.2,177.4,4.3,62
2024-07-06T02:58:21.4599007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,302.69,4.93,174.2,177.4,4.4,64
2024-07-06T02:58:21.7098453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,300.66,4.955,173.6,177.4,4.6,64
2024-07-06T02:58:21.9597960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,300.76,4.955,173.6,177.6,4.7,66
2024-07-06T02:58:22.2097597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,298.07,4.955,173.6,177.6,4.9,64
2024-07-06T02:58:22.4441001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,296.63,4.955,173.6,177.6,5.2,66
2024-07-06T02:58:22.7095808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,296.21,4.955,173.6,177.6,5.4,68
2024-07-06T02:58:22.9439955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,292.57,4.969,172.5,177.6,5.7,66
2024-07-06T02:58:23.1939118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,292.45,4.969,172.5,177.6,6,69
2024-07-06T02:58:23.4594948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,294.26,4.963,172.3,177.6,6.1,73
2024-07-06T02:58:23.7093305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,292.62,4.963,172.3,177.6,6.4,73
2024-07-06T02:58:23.9594055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,294.13,4.963,172.3,177.4,6.1,73
2024-07-06T02:58:24.2093528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,294.67,4.963,172.3,177.4,5.9,72
2024-07-06T02:58:24.4592906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,294.76,4.963,172.3,177.4,6.1,74
2024-07-06T02:58:24.7092332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,297.33,4.948,173.2,177.4,5.7,74
2024-07-06T02:58:24.9435804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,297.74,4.948,173.2,177.1,5.8,76
2024-07-06T02:58:25.1935238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,299.61,4.948,173.2,177.1,5.4,75
2024-07-06T02:58:25.4492005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,304.51,4.95,174.6,177.1,5,78
2024-07-06T02:58:25.6991566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,306.13,4.95,174.6,177.1,4.7,77
2024-07-06T02:58:25.9490654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,309.47,4.95,174.6,176.8,4.3,78
2024-07-06T02:58:26.1990391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,313.02,4.95,174.6,176.8,4,81
2024-07-06T02:58:26.4490114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,314.77,4.95,174.6,176.8,3.7,79
2024-07-06T02:58:26.6990160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,316.59,4.966,174.9,176.8,3.6,81
2024-07-06T02:58:26.9585132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,315.66,4.966,174.9,176.9,3.6,78
2024-07-06T02:58:27.1988047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,317.17,4.966,174.9,176.9,3.5,80
2024-07-06T02:58:27.4487468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,318.74,4.966,174.9,176.9,3.5,85
2024-07-06T02:58:27.6986292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,315.97,4.949,174.1,176.9,3.6,81
2024-07-06T02:58:27.9486389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,313.16,4.949,174.1,177,4,82
2024-07-06T02:58:28.1986025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,311.66,4.949,174.1,177,4.2,82
2024-07-06T02:58:28.4486102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,307.72,4.874,172.5,177,4.5,81
2024-07-06T02:58:28.6985357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,302.27,4.874,172.5,177,5.1,78
2024-07-06T02:58:28.9484520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,303.37,4.874,172.5,177.1,5.1,80
2024-07-06T02:58:29.1984635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,301.02,4.874,172.5,177.1,5.4,79
2024-07-06T02:58:29.4499025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,299.97,4.786,171.4,177.1,5.5,80
2024-07-06T02:58:29.6983310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,298.25,4.786,171.4,177.1,5.6,78
2024-07-06T02:58:29.9483332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,298.82,4.786,171.4,177.1,5.5,78
2024-07-06T02:58:30.1982402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,295.32,4.786,171.4,177.1,5.8,75
2024-07-06T02:58:30.4481890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,293.5,4.786,171.4,177.1,5.9,73
2024-07-06T02:58:30.6982318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,297.66,4.786,171.4,177.1,5.5,76
2024-07-06T02:58:30.9479993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,296.45,4.74,171.8,177.2,5.8,77
2024-07-06T02:58:31.1980378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,298.38,4.74,171.8,177.2,5.9,81
2024-07-06T02:58:31.4480172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,297.88,4.74,171.8,177.2,6,81
2024-07-06T02:58:31.6979240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,297.57,4.753,172.7,177.2,5.9,79
2024-07-06T02:58:31.9478867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,295.78,4.753,172.7,177.2,6,77
2024-07-06T02:58:32.1978163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,295.7,4.753,172.7,177.2,5.9,76
2024-07-06T02:58:32.4477923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,299.3,4.795,173.5,177.2,5.8,80
2024-07-06T02:58:32.6976685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,299.99,4.795,173.5,177.2,5.9,82
2024-07-06T02:58:32.9476853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,300.57,4.795,173.5,177.3,5.8,82
2024-07-06T02:58:33.1976326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,298.72,4.795,173.5,177.3,5.7,78
2024-07-06T02:58:33.4476018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,297.99,4.823,174.2,177.3,5.7,76
2024-07-06T02:58:33.6975288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,293.18,4.823,174.2,177.3,6.2,73
2024-07-06T02:58:33.9475076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,294.87,4.823,174.2,177.2,5.9,73
2024-07-06T02:58:34.1974844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,297.62,4.823,174.2,177.2,5.3,71
2024-07-06T02:58:34.4474198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,300.35,4.823,174.2,177.2,5.4,77
2024-07-06T02:58:34.7041731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,300.89,4.823,174.2,177.2,5.5,79
2024-07-06T02:58:34.9472858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,302.57,4.836,174.6,177.2,5.1,77
2024-07-06T02:58:35.1972486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,305.76,4.836,174.6,177.2,5.1,83
2024-07-06T02:58:35.4471751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,302.45,4.836,174.6,177.2,5.2,78
2024-07-06T02:58:35.6971640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,305.88,4.848,174.7,177.2,5.1,83
2024-07-06T02:58:35.9470646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,302.51,4.848,174.7,177.3,5.7,83
2024-07-06T02:58:36.1983902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,302.18,4.848,174.7,177.3,6,85
2024-07-06T02:58:36.4470258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,303.16,4.85,174.4,177.3,5.9,86
2024-07-06T02:58:36.6969381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,301.13,4.85,174.4,177.3,6.2,85
2024-07-06T02:58:36.9468330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,301.19,4.85,174.4,177.4,6.2,85
2024-07-06T02:58:37.1968670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,302.14,4.85,174.4,177.4,6,85
2024-07-06T02:58:37.4468052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,303.12,4.85,174.4,177.4,5.8,85
2024-07-06T02:58:37.6967573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,302.53,4.85,174.4,177.4,5.8,84
2024-07-06T02:58:37.9467207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,305,4.838,174.2,177.3,5.4,85
2024-07-06T02:58:38.1966867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,305,4.838,174.2,177.3,5.4,85
2024-07-06T02:58:38.4466009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,306.65,4.838,174.2,177.3,5.3,87
2024-07-06T02:58:38.6965238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,308.26,4.838,174.2,177.3,5.2,89
2024-07-06T02:58:38.9463977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,309.25,4.843,174.1,177.2,5.1,90
2024-07-06T02:58:39.1964494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,309.25,4.843,174.1,177.2,5.1,90
2024-07-06T02:58:39.4463953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,311.34,4.843,174.1,177.2,5.1,94
2024-07-06T02:58:39.6963836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,310.32,4.869,173.7,177.2,5.3,94
2024-07-06T02:58:39.9462607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,310.21,4.869,173.7,177,5.3,94
2024-07-06T02:58:40.1974233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,309.74,4.869,173.7,177,5.4,94
2024-07-06T02:58:40.4462094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,309.28,4.869,173.7,177,5.5,94
2024-07-06T02:58:40.6961339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,309.99,4.861,172.9,177,5.5,96
2024-07-06T02:58:40.9461183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,309.38,4.861,172.9,176.9,5.5,95
2024-07-06T02:58:41.1960588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,306.94,4.861,172.9,176.9,5.8,93
2024-07-06T02:58:41.4460461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,305.45,4.801,172.5,176.9,5.9,92
2024-07-06T02:58:41.6958793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,305.88,4.801,172.5,176.9,5.8,92
2024-07-06T02:58:41.9459369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,307.34,4.801,172.5,176.9,5.6,93
2024-07-06T02:58:42.1959513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,306.32,4.801,172.5,176.9,5.7,92
2024-07-06T02:58:42.4457651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,306.77,4.801,172.5,176.9,5.6,92
2024-07-06T02:58:42.6957947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,307.07,4.731,173,176.9,5.5,92
2024-07-06T02:58:42.9456658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,307.07,4.731,173,176.9,5.5,92
2024-07-06T02:58:43.1956688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,309.22,4.731,173,176.9,5.4,95
2024-07-06T02:58:43.4456451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,308.51,4.731,173,176.9,5.2,92
2024-07-06T02:58:43.6955224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,308.04,4.686,173.6,176.9,5.3,92
2024-07-06T02:58:43.9454999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,311.12,4.686,173.6,176.9,4.9,94
2024-07-06T02:58:44.1954530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,311.73,4.686,173.6,176.9,5.1,97
2024-07-06T02:58:44.4454212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,310.62,4.686,173.6,176.9,4.8,92
2024-07-06T02:58:44.6952925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,310.06,4.66,173.8,176.9,4.8,91
2024-07-06T02:58:44.9453405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,308.94,4.66,173.8,176.8,4.9,90
2024-07-06T02:58:45.1951425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,311.64,4.66,173.8,176.8,4.6,92
2024-07-06T02:58:45.4452193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,312.89,4.641,173.9,176.8,4.3,91
2024-07-06T02:58:45.6951984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,307.29,4.641,173.9,176.8,4.9,87
2024-07-06T02:58:45.9450677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,308.4,4.641,173.9,176.8,4.8,88
2024-07-06T02:58:46.1950912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,308.87,4.641,173.9,176.8,4.9,90
2024-07-06T02:58:46.4449851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,308.87,4.641,173.9,176.8,4.9,90
2024-07-06T02:58:46.6949845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,307.71,4.651,173.6,176.8,5,89
2024-07-06T02:58:46.9448943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,306.82,4.651,173.6,176.9,4.8,85
2024-07-06T02:58:47.1948376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,306.82,4.651,173.6,176.9,4.8,85
2024-07-06T02:58:47.4447622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,305.58,4.651,173.6,176.9,5.1,86
2024-07-06T02:58:47.6948138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,305.08,4.679,173.2,176.9,5.4,88
2024-07-06T02:58:47.9446471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,305.82,4.679,173.2,177.2,5.4,89
2024-07-06T02:58:48.1946431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,304.68,4.679,173.2,177.2,5.4,87
2024-07-06T02:58:48.4444927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,305.29,4.696,172.9,177.2,5.5,89
2024-07-06T02:58:48.6945265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,303.28,4.696,172.9,177.2,5.8,88
2024-07-06T02:58:48.9444958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,301.88,4.696,172.9,177.4,6,87
2024-07-06T02:58:49.1945020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,302.94,4.696,172.9,177.4,5.9,88
2024-07-06T02:58:49.4443965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,300.99,4.696,172.9,177.4,6.2,87
2024-07-06T02:58:49.6943810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,300.4,4.69,173.1,177.4,6.2,86
2024-07-06T02:58:49.9443235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,299.96,4.69,173.1,177.4,6.3,86
2024-07-06T02:58:50.1942499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,300.84,4.69,173.1,177.4,6.1,86
2024-07-06T02:58:50.4442080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,302.38,4.69,173.1,177.4,5.9,87
2024-07-06T02:58:50.6941166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,303.69,4.684,174.1,177.4,5.7,87
2024-07-06T02:58:50.9441163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,304.01,4.684,174.1,177.1,5.6,87
2024-07-06T02:58:51.1940810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,303.89,4.684,174.1,177.1,5.4,85
2024-07-06T02:58:51.4440492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,305.04,4.684,174.1,177.1,5.4,87
2024-07-06T02:58:51.6938704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,305.53,4.697,175.1,177.1,5.2,85
2024-07-06T02:58:51.9438723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,306.5,4.697,175.1,176.8,5.1,86
2024-07-06T02:58:52.1938495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,307.04,4.697,175.1,176.8,5.1,87
2024-07-06T02:58:52.4438463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,309.77,4.697,175.1,176.8,4.9,90
2024-07-06T02:58:52.6936690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,309.66,4.717,175.3,176.8,4.7,87
2024-07-06T02:58:52.9436166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,309.75,4.717,175.3,176.7,4.6,86
2024-07-06T02:58:53.1936512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,313.58,4.717,175.3,176.7,4.3,90
2024-07-06T02:58:53.4436465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,314.08,4.728,174.9,176.7,4.2,90
2024-07-06T02:58:53.7009845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,316.69,4.728,174.9,176.7,4,93
2024-07-06T02:58:53.9435043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,312.98,4.728,174.9,176.7,4.3,89
2024-07-06T02:58:54.1934681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,316.48,4.728,174.9,176.7,4.1,94
2024-07-06T02:58:54.4434183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,313.84,4.726,174,176.7,4.3,92
2024-07-06T02:58:54.6933141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,311.69,4.726,174,176.7,4.5,90
2024-07-06T02:58:54.9432806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,311.74,4.726,174,176.8,4.5,90
2024-07-06T02:58:55.1931945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,309.47,4.726,174,176.8,4.8,89
2024-07-06T02:58:55.4432058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,308.34,4.726,174,176.8,5,89
2024-07-06T02:58:55.6931692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,305.5,4.693,172.8,176.8,5.4,89
2024-07-06T02:58:55.9431323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,305,4.693,172.8,176.8,5.5,89
2024-07-06T02:58:56.1930503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,303.13,4.693,172.8,176.8,5.9,89
2024-07-06T02:58:56.4431108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,303.49,4.693,172.8,176.8,6.1,91
2024-07-06T02:58:56.6929767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,301.64,4.638,172,176.8,6.1,89
2024-07-06T02:58:56.9429050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,299.69,4.638,172,176.7,6.4,88
2024-07-06T02:58:57.1928385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,296.77,4.638,172,176.7,6.8,86
2024-07-06T02:58:57.4428376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,299.69,4.638,172,176.7,6.4,88
2024-07-06T02:58:57.6989555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,298.44,4.587,172.3,176.7,6.5,87
2024-07-06T02:58:57.9489765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,300.07,4.587,172.3,176.6,6.1,87
2024-07-06T02:58:58.1988775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,302.66,4.587,172.3,176.6,5.8,89
2024-07-06T02:58:58.4562710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,304.85,4.55,173.3,176.6,5.5,90
2024-07-06T02:58:58.6987341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,307.95,4.55,173.3,176.6,5,91
2024-07-06T02:58:58.9487143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,307.36,4.55,173.3,176.5,4.9,89
2024-07-06T02:58:59.1986748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,307.93,4.55,173.3,176.5,4.8,89
2024-07-06T02:58:59.4485609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,308.72,4.55,173.3,176.5,4.5,87
2024-07-06T02:58:59.6985265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,309.88,4.539,174,176.5,4.6,90
2024-07-06T02:58:59.9485230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,309.59,4.539,174,176.7,4.5,88
2024-07-06T02:59:00.1984129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,309.48,4.539,174,176.7,4.6,89
2024-07-06T02:59:00.4483642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,309.4,4.539,174,176.7,4.7,90
2024-07-06T02:59:00.6983311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,308.07,4.538,173.6,176.7,4.9,90
2024-07-06T02:59:00.9483375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,304.93,4.538,173.6,176.8,5.4,89
2024-07-06T02:59:01.1982147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,304.54,4.538,173.6,176.8,5.6,90
2024-07-06T02:59:01.4481718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,300.83,4.538,173.6,176.8,6,87
2024-07-06T02:59:01.6980990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,297.7,4.534,172.8,176.8,6.5,86
2024-07-06T02:59:01.9480379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,297.5,4.534,172.8,176.8,6.9,88
2024-07-06T02:59:02.1980207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,296.08,4.534,172.8,176.8,7.3,88
2024-07-06T02:59:02.4479574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,296.46,4.534,172.8,176.8,7.4,89
2024-07-06T02:59:02.6979185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,293.58,4.518,172.6,176.8,7.8,87
2024-07-06T02:59:02.9479471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,293.66,4.518,172.6,176.6,7.5,86
2024-07-06T02:59:03.1978112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,294.35,4.518,172.6,176.6,7.3,86
2024-07-06T02:59:03.4477471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,297.21,4.518,172.6,176.6,6.9,88
2024-07-06T02:59:03.6976764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,296.72,4.515,173.4,176.6,6.4,84
2024-07-06T02:59:03.9476606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,300.04,4.515,173.4,176.6,6.1,87
2024-07-06T02:59:04.1976489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,303.74,4.515,173.4,176.6,5.7,90
2024-07-06T02:59:04.4507530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,307.32,4.515,173.4,176.6,5.2,92
2024-07-06T02:59:04.6975602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,311.25,4.547,174.7,176.6,4.9,95
2024-07-06T02:59:04.9475017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,314.36,4.547,174.7,176.5,4.5,97
2024-07-06T02:59:05.1974573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,315.58,4.547,174.7,176.5,4.2,96
2024-07-06T02:59:05.4473802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,316.05,4.547,174.7,176.5,4.2,97
2024-07-06T02:59:05.6973645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,317.72,4.58,174.9,176.5,4.2,100
2024-07-06T02:59:05.9472967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,315.18,4.58,174.9,176.6,4.5,98
2024-07-06T02:59:06.1972562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,315.66,4.58,174.9,176.6,4.7,101
2024-07-06T02:59:06.4472831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,313.4,4.593,173.9,176.6,5.1,101
2024-07-06T02:59:06.6971504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,309.57,4.593,173.9,176.6,5.6,98
2024-07-06T02:59:06.9471414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,308.74,4.593,173.9,176.9,5.7,97
2024-07-06T02:59:07.1991333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,308.93,4.593,173.9,176.9,5.8,98
2024-07-06T02:59:07.4491164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,309.92,4.593,173.9,176.9,5.7,99
2024-07-06T02:59:07.6990404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,308.36,4.576,172.7,176.9,5.8,98
2024-07-06T02:59:07.9489729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,306.55,4.576,172.7,176.8,6.1,97
2024-07-06T02:59:08.1989173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,305.56,4.576,172.7,176.8,6.2,96
2024-07-06T02:59:08.4488772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,306.32,4.576,172.7,176.8,6,96
2024-07-06T02:59:08.6988033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,305.88,4.548,172.5,176.8,5.9,95
2024-07-06T02:59:08.9487709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,306.76,4.548,172.5,176.6,5.8,96
2024-07-06T02:59:09.1987320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,308.01,4.548,172.5,176.6,5.5,96
2024-07-06T02:59:09.4487761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,310.16,4.548,172.5,176.6,5.4,99
2024-07-06T02:59:09.6986664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,310.57,4.555,173,176.6,5.5,100
2024-07-06T02:59:09.9506092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,311.09,4.555,173,176.5,5.5,101
2024-07-06T02:59:10.2005564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,312.62,4.555,173,176.5,5.4,103
2024-07-06T02:59:10.4505264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,313.39,4.588,173.5,176.5,5.3,103
2024-07-06T02:59:10.7004216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,314.9,4.588,173.5,176.5,5.2,105
2024-07-06T02:59:10.9504179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,315.45,4.588,173.5,176.5,5.2,106
2024-07-06T02:59:11.2003250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,315.61,4.588,173.5,176.5,5.3,107
2024-07-06T02:59:11.4502398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,316.17,4.588,173.5,176.5,5.3,108
2024-07-06T02:59:11.7002623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,316.79,4.584,173.7,176.5,5.3,109
2024-07-06T02:59:11.9501993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,316.79,4.584,173.7,176.5,5.3,109
2024-07-06T02:59:12.2000879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,316.79,4.584,173.7,176.5,5.3,109
2024-07-06T02:59:12.4530296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,314.51,4.504,173.5,176.5,5.5,107
2024-07-06T02:59:12.7020248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,315.44,4.504,173.5,176.5,5.4,108
2024-07-06T02:59:12.9520339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,313.88,4.504,173.5,176.4,5.5,106
2024-07-06T02:59:13.2019912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,313.51,4.504,173.5,176.4,5.3,104
2024-07-06T02:59:13.4381655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,312.94,4.504,173.5,176.4,5.3,103
2024-07-06T02:59:13.6881142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,313.11,4.504,173.5,176.4,5,101
2024-07-06T02:59:13.9380479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,313.41,4.403,173.2,176.3,4.9,102
2024-07-06T02:59:14.2036639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,313.52,4.403,173.2,176.3,5,103
2024-07-06T02:59:14.4536109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,314.07,4.403,173.2,176.3,5,104
2024-07-06T02:59:14.7035339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,313.5,4.348,172.8,176.3,4.9,103
2024-07-06T02:59:14.9378880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,312.47,4.348,172.8,176.4,5.3,104
2024-07-06T02:59:15.1878302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,310.74,4.348,172.8,176.4,5.3,101
2024-07-06T02:59:15.4377823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,311.12,4.348,172.8,176.4,5.5,103
2024-07-06T02:59:15.6877105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,309.06,4.36,172.4,176.4,5.7,101
2024-07-06T02:59:15.9376850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,307.9,4.36,172.4,176.7,5.9,100
2024-07-06T02:59:16.2033186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,307.9,4.36,172.4,176.7,5.9,100
2024-07-06T02:59:16.4375438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,305.91,4.402,171.8,176.7,6.1,98
2024-07-06T02:59:16.7031454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,306.54,4.402,171.8,176.7,6.1,99
2024-07-06T02:59:16.9531148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,307.64,4.402,171.8,176.9,6,100
2024-07-06T02:59:17.1892930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,305.98,4.402,171.8,176.9,6.3,99
2024-07-06T02:59:17.4529890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,305.68,4.402,171.8,176.9,6.2,98
2024-07-06T02:59:17.7028966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,305.75,4.412,171.6,176.9,6,97
2024-07-06T02:59:17.9529103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,305.25,4.412,171.6,176.8,6.3,98
2024-07-06T02:59:18.1871991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,304.58,4.412,171.6,176.8,6.5,98
2024-07-06T02:59:18.4399496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,304.58,4.412,171.6,176.8,6.5,98
2024-07-06T02:59:18.6900430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,304.66,4.387,172.2,176.8,6.5,98
2024-07-06T02:59:18.9399727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,304.99,4.387,172.2,176.7,6.2,97
2024-07-06T02:59:19.1941830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,304.71,4.387,172.2,176.7,6.1,96
2024-07-06T02:59:19.4462798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,306.48,4.387,172.2,176.7,5.8,97
2024-07-06T02:59:19.6962356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,308.13,4.37,173.5,176.7,5.5,97
2024-07-06T02:59:19.9461829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,309.35,4.37,173.5,176.7,5.1,96
2024-07-06T02:59:20.1997836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,310.38,4.37,173.5,176.7,5,97
2024-07-06T02:59:20.4460978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,312.65,4.406,174.6,176.7,4.9,99
2024-07-06T02:59:20.6960442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,311.62,4.406,174.6,176.7,5,98
2024-07-06T02:59:20.9459976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,313.19,4.406,174.6,176.8,4.8,99
2024-07-06T02:59:21.1959629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,314.21,4.406,174.6,176.8,4.7,100
2024-07-06T02:59:21.4459160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,313.33,4.406,174.6,176.8,5,101
2024-07-06T02:59:21.6957915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,313.73,4.475,174.7,176.8,5,101
2024-07-06T02:59:21.9457855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,314.69,4.475,174.7,177.1,5.2,104
2024-07-06T02:59:22.1957794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,315.04,4.475,174.7,177.1,5.4,106
2024-07-06T02:59:22.4457054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,314.66,4.475,174.7,177.1,5.5,106
2024-07-06T02:59:22.6956257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,313.95,4.523,174.2,177.1,5.7,106
2024-07-06T02:59:22.9456064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,314.09,4.523,174.2,177.1,5.5,105
2024-07-06T02:59:23.1888653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,311.39,4.523,174.2,177.1,5.6,101
2024-07-06T02:59:23.4387989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,313.14,4.523,174.2,177.1,5.6,104
2024-07-06T02:59:23.6887406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,313.41,4.509,173.6,177.1,5.6,105
2024-07-06T02:59:23.9543383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,311.5,4.509,173.6,176.8,6.1,105
2024-07-06T02:59:24.2042734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,313.34,4.509,173.6,176.8,6.1,108
2024-07-06T02:59:24.4385651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,315.1,4.456,173.2,176.8,5.8,110
2024-07-06T02:59:24.6885543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,316.59,4.456,173.2,176.8,5.7,112
2024-07-06T02:59:24.9385076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,313.08,4.456,173.2,176.4,5.8,107
2024-07-06T02:59:25.1884727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,312.48,4.456,173.2,176.4,5.8,106
2024-07-06T02:59:25.4384292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,314.69,4.456,173.2,176.4,5.5,108
2024-07-06T02:59:25.7039644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,315.64,4.423,173.2,176.4,5.2,108
2024-07-06T02:59:25.9383326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,319.01,4.423,173.2,176.2,5,113
2024-07-06T02:59:26.1882358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,321.32,4.423,173.2,176.2,4.8,116
2024-07-06T02:59:26.4381847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,321.21,4.423,173.2,176.2,4.3,112
2024-07-06T02:59:26.6881875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,318.3,4.417,173.3,176.2,4.3,106
2024-07-06T02:59:26.9380701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,319.75,4.417,173.3,176.2,4.1,107
2024-07-06T02:59:27.1881081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,319.39,4.417,173.3,176.2,3.9,104
2024-07-06T02:59:27.4379800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,317.33,4.417,173.3,176.2,4.4,105
2024-07-06T02:59:27.6879611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,316.69,4.401,173.1,176.2,4.5,105
2024-07-06T02:59:27.9535359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,321.61,4.401,173.1,176.3,4.3,113
2024-07-06T02:59:28.2035538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,320.63,4.401,173.1,176.3,4.3,111
2024-07-06T02:59:28.4378232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,319.7,4.401,173.1,176.3,4.4,110
2024-07-06T02:59:28.7033759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,318.91,4.361,172.2,176.3,5,114
2024-07-06T02:59:28.9377260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,315.08,4.361,172.2,176.5,5.5,110
2024-07-06T02:59:29.1876482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,314.44,4.361,172.2,176.5,5.7,110
2024-07-06T02:59:29.4375933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,306.36,4.361,172.2,176.5,6.1,99
2024-07-06T02:59:29.6875428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,298.52,4.301,170.8,176.5,6.8,92
2024-07-06T02:59:29.9375026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,296.26,4.301,170.8,176.7,7.1,90
2024-07-06T02:59:30.1874833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,296.35,4.301,170.8,176.7,7.3,91
2024-07-06T02:59:30.4530389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,292.91,4.229,170.4,176.7,7.8,89
2024-07-06T02:59:30.6874205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,293.79,4.229,170.4,176.7,7.5,89
2024-07-06T02:59:30.9373161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,294.79,4.229,170.4,176.8,7.2,89
2024-07-06T02:59:31.1878207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,296.49,4.229,170.4,176.8,6.9,90
2024-07-06T02:59:31.4372378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,298.25,4.229,170.4,176.8,6.4,90
2024-07-06T02:59:31.6871428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,300.31,4.196,171.7,176.8,6.1,91
2024-07-06T02:59:31.9371299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,302.54,4.196,171.7,176.7,5.7,92
2024-07-06T02:59:32.1870921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,306.29,4.196,171.7,176.7,5.4,96
2024-07-06T02:59:32.4370384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,309.51,4.196,171.7,176.7,5.2,100
2024-07-06T02:59:32.6868976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,313.06,4.247,173.9,176.7,4.8,101
2024-07-06T02:59:32.9368902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,313.42,4.247,173.9,176.5,4.7,101
2024-07-06T02:59:33.1868261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,315.5,4.247,173.9,176.5,4.6,104
2024-07-06T02:59:33.4524167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,318.5,4.247,173.9,176.5,4.4,108
2024-07-06T02:59:33.6867827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,320.02,4.347,175.1,176.5,4.3,108
2024-07-06T02:59:33.9367138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,321.56,4.347,175.1,176.6,4.3,111
2024-07-06T02:59:34.1866612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,321.12,4.347,175.1,176.6,4.4,111
2024-07-06T02:59:34.4365952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,320.25,4.408,174.9,176.6,4.3,108
2024-07-06T02:59:34.6865539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,319.84,4.408,174.9,176.6,4.5,109
2024-07-06T02:59:34.9364385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,319.2,4.408,174.9,176.8,4.8,110
2024-07-06T02:59:35.1900483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,315.26,4.408,174.9,176.8,5.1,105
2024-07-06T02:59:35.4399538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,315.59,4.408,174.9,176.8,5.3,107
2024-07-06T02:59:35.6931128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,313.37,4.405,173.9,176.8,5.8,107
2024-07-06T02:59:35.9429664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,311.15,4.405,173.9,176.8,6.1,105
2024-07-06T02:59:36.1930908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,312.1,4.405,173.9,176.8,6,106
2024-07-06T02:59:36.4429667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,312.77,4.405,173.9,176.8,5.8,106
2024-07-06T02:59:36.6928512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,311.92,4.357,173.2,176.8,6.1,107
2024-07-06T02:59:36.9349778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,310.22,4.357,173.2,176.6,6.2,105
2024-07-06T02:59:37.1926887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,310.87,4.357,173.2,176.6,6,105
2024-07-06T02:59:37.4425849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,310.59,4.357,173.2,176.6,5.9,104
2024-07-06T02:59:37.6926946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,310.22,4.325,173.3,176.6,5.8,103
2024-07-06T02:59:37.9426806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,311.79,4.325,173.3,176.6,5.7,105
2024-07-06T02:59:38.1975045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,313.47,4.325,173.3,176.6,5.4,106
2024-07-06T02:59:38.4426470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,315.01,4.344,174,176.6,5.1,106
2024-07-06T02:59:38.6926049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,318,4.344,174,176.6,4.9,110
2024-07-06T02:59:38.9424896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,320.04,4.344,174,176.2,4.6,112
2024-07-06T02:59:39.1923990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,323.68,4.344,174,176.2,4.2,116
2024-07-06T02:59:39.4423474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,326.4,4.344,174,176.2,4,120
2024-07-06T02:59:39.6923315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,326.65,4.384,174.2,176.2,4,120
2024-07-06T02:59:39.9423271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,329.74,4.384,174.2,176,3.9,126
2024-07-06T02:59:40.1921971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,331.01,4.384,174.2,176,3.8,128
2024-07-06T02:59:40.4421566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,331.98,4.395,173.4,176,3.8,131
2024-07-06T02:59:40.6921452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,329,4.395,173.4,176,4,126
2024-07-06T02:59:40.9420220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,327.7,4.395,173.4,176,4.1,124
2024-07-06T02:59:41.1919474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,328,4.395,173.4,176,4.3,126
2024-07-06T02:59:41.4419753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,325.13,4.395,173.4,176,4.9,124
2024-07-06T02:59:41.6919147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,322.88,4.35,171.8,176,5,122
2024-07-06T02:59:41.9418527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,321.9,4.35,171.8,176.2,5,120
2024-07-06T02:59:42.1918597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,317.96,4.35,171.8,176.2,5.2,114
2024-07-06T02:59:42.4417757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,313.84,4.264,170.6,176.2,5.5,110
2024-07-06T02:59:42.6916934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,312.61,4.264,170.6,176.2,5.7,109
2024-07-06T02:59:42.9416656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,311.47,4.264,170.6,176.3,6.1,109
2024-07-06T02:59:43.1916717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,310.53,4.264,170.6,176.3,6,107
2024-07-06T02:59:43.4415741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,307.42,4.264,170.6,176.3,6.4,104
2024-07-06T02:59:43.6915588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,306.37,4.182,170.5,176.3,6.4,103
2024-07-06T02:59:43.9414548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,306.73,4.182,170.5,176.4,6.3,103
2024-07-06T02:59:44.1971137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,306.73,4.182,170.5,176.4,6.3,103
2024-07-06T02:59:44.4471158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,307.68,4.182,170.5,176.4,6,103
2024-07-06T02:59:44.6970656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,307.76,4.152,171.7,176.4,5.7,101
2024-07-06T02:59:44.9470533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,307.65,4.152,171.7,176.4,6.1,103
2024-07-06T02:59:45.1969837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,308.62,4.152,171.7,176.4,6.2,105
2024-07-06T02:59:45.4469267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,307.65,4.152,171.7,176.4,6.1,103
2024-07-06T02:59:45.6968915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,307.65,4.164,173.2,176.4,5.9,101
2024-07-06T02:59:45.9486789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,306.63,4.164,173.2,176.2,5.8,99
2024-07-06T02:59:46.1987711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,308.03,4.164,173.2,176.2,5.6,100
2024-07-06T02:59:46.4486994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,310.38,4.19,174.2,176.2,5.3,101
2024-07-06T02:59:46.7076310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,311.82,4.19,174.2,176.2,5.1,102
2024-07-06T02:59:46.9485266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,313.66,4.19,174.2,176.1,4.8,103
2024-07-06T02:59:47.1985279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,320.1,4.19,174.2,176.1,4.2,110
2024-07-06T02:59:47.4484935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,319.1,4.231,174.5,176.1,4.5,110
2024-07-06T02:59:47.6984298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,316.34,4.231,174.5,176.1,4.9,108
2024-07-06T02:59:47.9483688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,314.81,4.231,174.5,176.1,5,106
2024-07-06T02:59:48.1983154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,320.26,4.231,174.5,176.1,4.6,113
2024-07-06T02:59:48.4482521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,318.26,4.231,174.5,176.1,5.3,114
2024-07-06T02:59:48.6982044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,316.85,4.261,173.8,176.1,5.5,113
2024-07-06T02:59:48.9481976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,314.45,4.261,173.8,176.2,5.9,111
2024-07-06T02:59:49.1980791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,314.45,4.261,173.8,176.2,5.9,111
2024-07-06T02:59:49.4480698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,313.87,4.261,173.8,176.2,5.7,109
2024-07-06T02:59:49.6980284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,314.76,4.266,172.8,176.2,5.5,110
2024-07-06T02:59:49.9479887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,314.04,4.266,172.8,176.4,5.4,108
2024-07-06T02:59:50.1979517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,312.87,4.266,172.8,176.4,5.4,106
2024-07-06T02:59:50.4478967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,312.52,4.263,172.5,176.4,5.3,105
2024-07-06T02:59:50.6978341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,313.48,4.263,172.5,176.4,5.2,106
2024-07-06T02:59:50.9477681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,315.56,4.263,172.5,176.4,5.1,109
2024-07-06T02:59:51.1977130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,314.26,4.263,172.5,176.4,5,106
2024-07-06T02:59:51.4476958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,316.88,4.279,172.8,176.4,5.1,111
2024-07-06T02:59:51.6976272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,317.07,4.279,172.8,176.4,4.9,110
2024-07-06T02:59:51.9475543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,316.46,4.279,172.8,176.3,4.9,109
2024-07-06T02:59:52.1975211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,304.54,4.279,172.8,176.3,5.4,92
2024-07-06T02:59:52.4475033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,306.21,4.279,172.8,176.3,5.3,94
2024-07-06T02:59:52.6973675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,306.18,4.299,173.2,176.3,5.5,95
2024-07-06T02:59:52.9473758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,306.31,4.299,173.2,175.9,5.7,97
2024-07-06T02:59:53.1973238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,306.93,4.299,173.2,175.9,5.7,98
2024-07-06T02:59:53.4472610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,310.54,4.299,173.2,175.9,5,99
2024-07-06T02:59:53.6972426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,313.59,4.292,173.4,175.9,4.6,101
2024-07-06T02:59:53.9470975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,315.35,4.292,173.4,175.4,4.4,103
2024-07-06T02:59:54.1859302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,315.94,4.292,173.4,175.4,4.1,101
2024-07-06T02:59:54.4359061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,314.98,4.292,173.4,175.4,4.1,99
2024-07-06T02:59:54.6858780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,319.37,4.271,173.4,175.4,3.8,105
2024-07-06T02:59:54.9357432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,317.87,4.271,173.4,175.1,3.8,102
2024-07-06T02:59:55.1857231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,318.33,4.271,173.4,175.1,3.8,103
2024-07-06T02:59:55.4356932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,316.37,4.253,172.9,175.1,4,102
2024-07-06T02:59:55.6856427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,318.33,4.253,172.9,175.1,3.9,105
2024-07-06T02:59:55.9355717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,317.79,4.253,172.9,175.1,4,105
2024-07-06T02:59:56.1855095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,316.76,4.253,172.9,175.1,4.2,105
2024-07-06T02:59:56.4354925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,316.76,4.253,172.9,175.1,4.2,105
2024-07-06T02:59:56.6854003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,314.73,4.223,172,175.1,4.5,105
2024-07-06T02:59:56.9353881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,312.89,4.223,172,175.5,4.6,102
2024-07-06T02:59:57.2009319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,312.42,4.223,172,175.5,4.7,102
2024-07-06T02:59:57.4352841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,307.24,4.16,170.9,175.5,4.4,91
2024-07-06T02:59:57.6851950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,312.69,4.16,170.9,175.5,4.7,104
2024-07-06T02:59:57.9507828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,314.72,4.16,170.9,175.8,4.4,105
2024-07-06T02:59:58.1851671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,313.95,4.16,170.9,175.8,4.7,106
2024-07-06T02:59:58.4350539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,314.16,4.16,170.9,175.8,4.3,103
2024-07-06T02:59:58.6891518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,317.22,4.087,170.4,175.8,3.6,103
2024-07-06T02:59:58.9413363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,308.48,4.087,170.4,175.8,5.2,101
2024-07-06T02:59:59.1973896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,311.48,4.087,170.4,175.8,4.2,98
2024-07-06T02:59:59.4472916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,316.89,4.087,170.4,175.8,2.9,90
2024-07-06T02:59:59.6972365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,308.81,4.041,170.8,175.8,3.3,78
2024-07-06T02:59:59.9471953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,319.23,4.041,170.8,175.4,2.4,82
2024-07-06T03:00:00.1971371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,314.95,4.041,170.8,175.4,3.5,97
2024-07-06T03:00:00.4470617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,307.7,4.041,170.8,175.4,4.9,98
2024-07-06T03:00:00.6970138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,301.87,4.043,172.2,175.4,4.7,85
2024-07-06T03:00:00.9470405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,304.62,4.043,172.2,175.2,4.7,90
2024-07-06T03:00:01.1969805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,305.79,4.043,172.2,175.2,4.5,90
2024-07-06T03:00:01.4469760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,309.06,4.099,173.5,175.2,4.3,92
2024-07-06T03:00:01.6969222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,311.5,4.099,173.5,175.2,4,93
2024-07-06T03:00:01.9509321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,313.36,4.099,173.5,175.3,3.8,94
2024-07-06T03:00:02.1851702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,315.39,4.099,173.5,175.3,3.4,92
2024-07-06T03:00:02.4352679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,315.77,4.099,173.5,175.3,3.3,91
2024-07-06T03:00:02.6851728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,315.36,4.158,173.4,175.3,3.5,93
2024-07-06T03:00:02.9351527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,315.53,4.158,173.4,175.7,3.5,93
2024-07-06T03:00:03.1851318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,316.27,4.158,173.4,175.7,3.4,93
2024-07-06T03:00:03.4370459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,318.23,4.158,173.4,175.7,3.3,96
2024-07-06T03:00:03.6850658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,313.36,4.183,172.2,175.7,4.2,99
2024-07-06T03:00:03.9349929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,312.87,4.183,172.2,175.8,4.3,99
2024-07-06T03:00:04.1848746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,311.82,4.183,172.2,175.8,4.4,98
2024-07-06T03:00:04.4348907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,308.08,4.183,172.2,175.8,4.6,93
2024-07-06T03:00:04.6848558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,303.28,4.157,171,175.8,5.3,92
2024-07-06T03:00:04.9347647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,304.59,4.157,171,175.7,5.4,95
2024-07-06T03:00:05.1847460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,303.56,4.157,171,175.7,5.8,96
2024-07-06T03:00:05.4346242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,304.59,4.157,171,175.7,5.7,97
2024-07-06T03:00:05.6846663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,303.89,4.122,170.8,175.7,5.5,95
2024-07-06T03:00:05.9346277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,306.26,4.122,170.8,175.2,5.3,98
2024-07-06T03:00:06.1845333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,308.47,4.122,170.8,175.2,5.2,101
2024-07-06T03:00:06.4345341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,310.05,4.122,170.8,175.2,5.1,103
2024-07-06T03:00:06.6845157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,312.85,4.142,171.8,175.2,4.7,104
2024-07-06T03:00:06.9406188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,316.01,4.142,171.8,174.8,4.1,105
2024-07-06T03:00:07.1905837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,318.96,4.142,171.8,174.8,4,110
2024-07-06T03:00:07.4405098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,322.28,4.142,171.8,174.8,3.8,115
2024-07-06T03:00:07.6905066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,326.21,4.214,172.5,174.8,3.8,122
2024-07-06T03:00:07.9404211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,326.25,4.214,172.5,174.7,3.9,123
2024-07-06T03:00:08.1903742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,328.97,4.214,172.5,174.7,3.8,128
2024-07-06T03:00:08.4403811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,330.59,4.214,172.5,174.7,3.6,130
2024-07-06T03:00:08.6903210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,329.93,4.255,172.3,174.7,3.8,130
2024-07-06T03:00:08.9402825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,332.4,4.255,172.3,175,3.8,135
2024-07-06T03:00:09.1901995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,329.13,4.255,172.3,175,3.8,128
2024-07-06T03:00:09.4401793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,327.5,4.255,172.3,175,4,126
2024-07-06T03:00:09.6901422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,321.69,4.208,171.1,175,4.6,120
2024-07-06T03:00:09.9401063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,318.57,4.208,171.1,175.1,4.6,114
2024-07-06T03:00:10.1899135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,317.66,4.208,171.1,175.1,4.7,113
2024-07-06T03:00:10.4399766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,310.76,4.087,170.1,175.1,4.8,103
2024-07-06T03:00:10.6898765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,309.64,4.087,170.1,175.1,4.8,101
2024-07-06T03:00:10.9398596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,310.01,4.087,170.1,175.1,4.6,100
2024-07-06T03:00:11.1898269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,312.57,4.087,170.1,175.1,4.4,103
2024-07-06T03:00:11.4397564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,312.1,4.087,170.1,175.1,4.5,103
2024-07-06T03:00:11.6896787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,315.14,3.975,170.4,175.1,4.1,106
2024-07-06T03:00:11.9396228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,312.11,3.975,170.4,175.1,4,99
2024-07-06T03:00:12.1896117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,310.49,3.975,170.4,175.1,4.2,98
2024-07-06T03:00:12.4395658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,308.89,3.975,170.4,175.1,4.3,96
2024-07-06T03:00:12.6895024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,307.58,3.954,171.4,175.1,4.4,94
2024-07-06T03:00:12.9437990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,307.47,3.954,171.4,174.9,4.4,94
2024-07-06T03:00:13.1936823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,311.37,3.954,171.4,174.9,4,97
2024-07-06T03:00:13.4436377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,311.86,4.01,171.7,174.9,4,97
2024-07-06T03:00:13.6935976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,311.27,4.01,171.7,174.9,4.1,97
2024-07-06T03:00:13.9435619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,311.26,4.01,171.7,174.7,4,96
2024-07-06T03:00:14.1934786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,310.26,4.01,171.7,174.7,4,94
2024-07-06T03:00:14.4434494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,310.42,4.01,171.7,174.7,3.9,93
2024-07-06T03:00:14.6933218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,310.39,4.062,171,174.7,3.9,93
2024-07-06T03:00:14.9433152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,312.26,4.062,171,174.8,4,98
2024-07-06T03:00:15.1933186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,306.83,4.062,171,174.8,4.4,92
2024-07-06T03:00:15.4432158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,297.83,4.071,169.8,174.8,4.7,80
2024-07-06T03:00:15.6931786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,312.3,4.071,169.8,174.8,3.6,94
2024-07-06T03:00:15.9431424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,309.28,4.071,169.8,175.1,4.1,94
2024-07-06T03:00:16.1930335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,307.07,4.071,169.8,175.1,4.3,92
2024-07-06T03:00:16.4430413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,304.84,4.071,169.8,175.1,4.5,90
2024-07-06T03:00:16.6929330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,303.24,4.052,168.9,175.1,4.8,91
2024-07-06T03:00:16.9450301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,303.07,4.052,168.9,175.5,5.4,95
2024-07-06T03:00:17.1950311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,304.39,4.052,168.9,175.5,5.7,99
2024-07-06T03:00:17.4449462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,300.41,4.023,169.3,175.5,5.9,94
2024-07-06T03:00:17.6948331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,300.55,4.023,169.3,175.5,5.7,93
2024-07-06T03:00:17.9448329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,303.88,4.023,169.3,175.7,5.7,98
2024-07-06T03:00:18.1947492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,303.51,4.023,169.3,175.7,5.8,98
2024-07-06T03:00:18.4447339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,305.38,4.008,171.4,175.7,5.2,96
2024-07-06T03:00:18.6946794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,305.71,4.008,171.4,175.7,5,95
2024-07-06T03:00:18.9446332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,307.64,4.008,171.4,175.5,4.3,92
2024-07-06T03:00:19.1945949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,312.25,4.008,171.4,175.5,3.8,95
2024-07-06T03:00:19.4445659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,316.68,4.008,171.4,175.5,3.4,99
2024-07-06T03:00:19.6945655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,321.6,4.048,173.8,175.5,3.1,102
2024-07-06T03:00:19.9445347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,325.78,4.048,173.8,175,2.7,106
2024-07-06T03:00:20.1943803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,328.23,4.048,173.8,175,2.6,111
2024-07-06T03:00:20.4444033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,332.26,4.048,173.8,175,2.3,117
2024-07-06T03:00:20.6943106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,335.68,4.119,174.2,175,2.3,126
2024-07-06T03:00:20.9442433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,333.68,4.119,174.2,174.7,2.4,122
2024-07-06T03:00:21.1941763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,336.15,4.119,174.2,174.7,2.2,126
2024-07-06T03:00:21.4441815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,335.58,4.119,174.2,174.7,2.3,126
2024-07-06T03:00:21.6940952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,337.2,4.152,172.5,174.7,1.8,125
2024-07-06T03:00:21.9440291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,345.69,4.152,172.5,174.8,1.8,155
2024-07-06T03:00:22.1939846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,342.63,4.152,172.5,174.8,2,147
2024-07-06T03:00:22.4439100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,336.89,4.152,172.5,174.8,1.7,121
2024-07-06T03:00:22.6966148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,331.6,4.111,169.9,174.8,1.8,111
2024-07-06T03:00:22.9309480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,324.24,4.111,169.9,175,2.7,108
2024-07-06T03:00:23.1808375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,322.5,4.111,169.9,175,2.8,105
2024-07-06T03:00:23.4308127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,322.14,4.111,169.9,175,2.8,104
2024-07-06T03:00:23.6807803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,319.14,4.029,168.2,175,3.1,105
2024-07-06T03:00:23.9307379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,318.35,4.029,168.2,175.2,3.4,107
2024-07-06T03:00:24.1806204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,318.35,4.029,168.2,175.2,3.4,107
2024-07-06T03:00:24.4306344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,316.37,4.029,168.2,175.2,3.6,105
2024-07-06T03:00:24.6805933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,314.13,3.961,168.1,175.2,3.6,101
2024-07-06T03:00:24.9305413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,311.2,3.961,168.1,175.2,3.7,96
2024-07-06T03:00:25.1961289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,313.57,3.961,168.1,175.2,3.7,101
2024-07-06T03:00:25.4304337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,316.64,3.961,168.1,175.2,3.4,104
2024-07-06T03:00:25.6959566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,317.62,3.944,169.2,175.2,2.9,97
2024-07-06T03:00:25.9459722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,314.46,3.944,169.2,175.1,2.7,83
2024-07-06T03:00:26.1958803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,337.2,3.944,169.2,175.1,1.8,135
2024-07-06T03:00:26.4458598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,333.45,3.944,169.2,175.1,2.7,135
2024-07-06T03:00:26.6957846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,329.57,3.968,170.7,175.1,3,126
2024-07-06T03:00:26.9457532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,333.86,3.968,170.7,175.1,3.1,137
2024-07-06T03:00:27.1956101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,339.05,3.968,170.7,175.1,2.6,146
2024-07-06T03:00:27.4456362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,345.73,3.968,170.7,175.1,3.5,165
2024-07-06T03:00:27.6955988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,340.05,4,171.6,175.1,2.6,147
2024-07-06T03:00:27.9455735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,326.24,4,171.6,175.1,2.2,100
2024-07-06T03:00:28.1954699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,320.42,4,171.6,175.1,3.2,105
2024-07-06T03:00:28.4454178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,318.66,4,171.6,175.1,3.1,99
2024-07-06T03:00:28.6797473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,312.15,3.983,171.5,175.1,3.7,94
2024-07-06T03:00:28.9297025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,311.57,3.983,171.5,175,4.1,98
2024-07-06T03:00:29.1796078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,312.08,3.983,171.5,175,4.1,99
2024-07-06T03:00:29.4296224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,308.94,3.929,171,175,4.1,94
2024-07-06T03:00:29.6796014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,316.04,3.929,171,175,3.5,101
2024-07-06T03:00:29.9294975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,314.67,3.929,171,174.9,3.8,102
2024-07-06T03:00:30.1795503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,314.67,3.929,171,174.9,3.8,102
2024-07-06T03:00:30.4294150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,314.77,3.929,171,174.9,3.7,101
2024-07-06T03:00:30.6793367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,313.57,3.904,170.8,174.9,3.7,99
2024-07-06T03:00:30.9293676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,309.93,3.904,170.8,175,3.9,94
2024-07-06T03:00:31.1791954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,310.25,3.904,170.8,175,4.1,97
2024-07-06T03:00:31.4448647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,310.25,3.904,170.8,175,4.1,97
2024-07-06T03:00:31.6791645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,310.45,3.929,170.9,175,4.1,97
2024-07-06T03:00:31.9291181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,311.07,3.929,170.9,175.2,4.1,98
2024-07-06T03:00:32.1813379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,308.99,3.929,170.9,175.2,4.1,94
2024-07-06T03:00:32.4446182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,306.81,3.929,170.9,175.2,4.2,91
2024-07-06T03:00:32.6944588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,310.77,3.975,170.8,175.2,4.1,97
2024-07-06T03:00:32.9307871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,310,3.975,170.8,175.5,4,94
2024-07-06T03:00:33.1944735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,311,3.975,170.8,175.5,4,96
2024-07-06T03:00:33.4444447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,312.51,3.975,170.8,175.5,4,99
2024-07-06T03:00:33.6943852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,312.51,3.975,170.8,175.5,4,99
2024-07-06T03:00:33.9285851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,311.81,3.994,170.5,175.3,4.1,99
2024-07-06T03:00:34.1786554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,311.27,3.994,170.5,175.3,4.2,99
2024-07-06T03:00:34.4442728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,312.31,3.994,170.5,175.3,4.2,101
2024-07-06T03:00:34.6785648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,310.53,3.983,170.1,175.3,4.1,97
2024-07-06T03:00:34.9285334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,311.38,3.983,170.1,175,4.2,100
2024-07-06T03:00:35.1784178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,311.95,3.983,170.1,175,4,99
2024-07-06T03:00:35.4308035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,313.96,3.983,170.1,175,4,103
2024-07-06T03:00:35.6783876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,313.72,3.956,169.9,175,4,103
2024-07-06T03:00:35.9283089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,313.17,3.956,169.9,174.9,4,102
2024-07-06T03:00:36.1781870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,311.72,3.956,169.9,174.9,3.9,98
2024-07-06T03:00:36.4282458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,313.77,3.956,169.9,174.9,3.8,101
2024-07-06T03:00:36.6781647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,315.95,3.951,170.3,174.9,3.7,104
2024-07-06T03:00:36.9436400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,315.89,3.951,170.3,174.9,3.8,105
2024-07-06T03:00:37.1937099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,318.91,3.951,170.3,174.9,3.5,108
2024-07-06T03:00:37.4436537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,315.95,3.951,170.3,174.9,3.7,104
2024-07-06T03:00:37.6935907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,316.7,3.963,170.7,174.9,3.7,105
2024-07-06T03:00:37.9435345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,318.17,3.963,170.7,175,3.7,108
2024-07-06T03:00:38.1935314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,324.44,3.963,170.7,175,3.1,115
2024-07-06T03:00:38.4302503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,320.09,3.963,170.7,175,3.2,106
2024-07-06T03:00:38.6801926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,319.34,3.963,170.7,175,3.4,107
2024-07-06T03:00:38.9301195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,316.82,3.97,170.6,175.2,3.7,105
2024-07-06T03:00:39.1799841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,312.73,3.97,170.6,175.2,4.3,103
2024-07-06T03:00:39.4300056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,310.07,3.97,170.6,175.2,4.3,98
2024-07-06T03:00:39.6799661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,308.24,3.96,170.2,175.2,4.5,97
2024-07-06T03:00:39.9298559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,309.95,3.96,170.2,175.4,4.4,99
2024-07-06T03:00:40.1798902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,310.46,3.96,170.2,175.4,4.3,99
2024-07-06T03:00:40.4298161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,308.32,3.96,170.2,175.4,4.4,96
2024-07-06T03:00:40.6797947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,308.12,3.934,170.1,175.4,4.4,96
2024-07-06T03:00:40.9297666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,306.92,3.934,170.1,175.2,4.4,94
2024-07-06T03:00:41.1796639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,308.02,3.934,170.1,175.2,4.4,96
2024-07-06T03:00:41.4296682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,309.64,3.934,170.1,175.2,4.2,97
2024-07-06T03:00:41.6795212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,308.62,3.914,170.5,175.2,4.3,96
2024-07-06T03:00:41.9295225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,310.13,3.914,170.5,175,4.2,98
2024-07-06T03:00:42.1795193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,309.59,3.914,170.5,175,4.3,98
2024-07-06T03:00:42.4294800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,319.13,3.914,170.5,175,3.3,106
2024-07-06T03:00:42.6794305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,317.41,3.914,170.5,175,3.6,106
2024-07-06T03:00:42.9293921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,317.64,3.927,171.1,174.9,3.8,108
2024-07-06T03:00:43.1792872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,317.2,3.927,171.1,174.9,3.7,106
2024-07-06T03:00:43.4449052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,325.25,3.927,171.1,174.9,2.7,111
2024-07-06T03:00:43.6792281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,321.97,3.927,171.1,174.9,2.8,104
2024-07-06T03:00:43.9292246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,318.22,3.95,171.2,175,3.4,104
2024-07-06T03:00:44.1790574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,320.4,3.95,171.2,175,3,103
2024-07-06T03:00:44.4290287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,328,3.95,171.2,175,2.2,108
2024-07-06T03:00:44.6789986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,325.34,3.961,170.4,175,2.4,106
2024-07-06T03:00:44.9289404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,320.76,3.961,170.4,175,3,105
2024-07-06T03:00:45.1788793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,318.23,3.961,170.4,175,3.2,102
2024-07-06T03:00:45.4288164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,319.18,3.961,170.4,175,3,101
2024-07-06T03:00:45.6787612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,315.49,3.938,169.5,175,3.2,97
2024-07-06T03:00:45.9287306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,314.29,3.938,169.5,175.2,3.1,92
2024-07-06T03:00:46.1786760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,316.41,3.938,169.5,175.2,3.2,99
2024-07-06T03:00:46.4286928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,314.65,3.938,169.5,175.2,3.4,98
2024-07-06T03:00:46.6786541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,313.9,3.915,169,175.2,3.6,100
2024-07-06T03:00:46.9285291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,314.96,3.915,169,175.2,3.5,101
2024-07-06T03:00:47.1784680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,313.72,3.915,169,175.2,3.8,102
2024-07-06T03:00:47.4284560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,314.18,3.915,169,175.2,3.9,104
2024-07-06T03:00:47.6782714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,314.21,3.915,169,175.2,4.1,106
2024-07-06T03:00:47.9283470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,312.52,3.928,169.2,175.3,4.4,105
2024-07-06T03:00:48.1782759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,309.98,3.928,169.2,175.3,4.6,102
2024-07-06T03:00:48.4282284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,308.3,3.928,169.2,175.3,4.6,99
2024-07-06T03:00:48.6781785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,301.95,3.961,169.8,175.3,5.3,93
2024-07-06T03:00:48.9437520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,310.32,3.961,169.8,175.3,4,96
2024-07-06T03:00:49.1936687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,314.51,3.961,169.8,175.3,3.7,101
2024-07-06T03:00:49.4436667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,317.96,3.961,169.8,175.3,3.5,106
2024-07-06T03:00:49.6807193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,314.46,3.962,170.6,175.3,3.7,100
2024-07-06T03:00:49.9306873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,313.24,3.962,170.6,175.3,4,101
2024-07-06T03:00:50.1806003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,318.73,3.962,170.6,175.3,3.7,109
2024-07-06T03:00:50.4305940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,317.84,3.962,170.6,175.3,3.6,106
2024-07-06T03:00:50.6805405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,318.01,3.943,171.3,175.3,3.8,108
2024-07-06T03:00:50.9304619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,319.05,3.943,171.3,175.4,3.9,111
2024-07-06T03:00:51.1803736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,319.55,3.943,171.3,175.4,3.9,112
2024-07-06T03:00:51.4303893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,320.97,3.943,171.3,175.4,3.6,112
2024-07-06T03:00:51.6803012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,322.38,3.943,171.3,175.4,3.6,115
2024-07-06T03:00:51.9303308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,323.55,3.927,171.7,175.5,3.7,118
2024-07-06T03:00:52.1802267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,324.89,3.927,171.7,175.5,3.4,118
2024-07-06T03:00:52.4301727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,324.89,3.927,171.7,175.5,3.4,118
2024-07-06T03:00:52.6800755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,324.71,3.908,171.5,175.5,3.4,118
2024-07-06T03:00:52.9300928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,324.75,3.908,171.5,175.6,3.4,118
2024-07-06T03:00:53.1800067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,323.84,3.908,171.5,175.6,3.4,116
2024-07-06T03:00:53.4299326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,324.75,3.908,171.5,175.6,3.4,118
2024-07-06T03:00:53.6799381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,322.06,3.895,170.9,175.6,3.6,115
2024-07-06T03:00:53.9298700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,318.65,3.895,170.9,175.5,3.8,110
2024-07-06T03:00:54.1798131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,316.74,3.895,170.9,175.5,3.7,105
2024-07-06T03:00:54.4297528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,319.14,3.895,170.9,175.5,3.7,110
2024-07-06T03:00:54.6797178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,316.84,3.901,170.1,175.5,4,109
2024-07-06T03:00:54.9296957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,318.2,3.901,170.1,175.3,3.9,111
2024-07-06T03:00:55.1796013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,318.2,3.901,170.1,175.3,3.9,111
2024-07-06T03:00:55.4295594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,319.65,3.901,170.1,175.3,3.8,113
2024-07-06T03:00:55.6794969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,318.59,3.921,169.7,175.3,3.9,112
2024-07-06T03:00:55.9294728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,320.41,3.921,169.7,175.1,3.8,115
2024-07-06T03:00:56.1793857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,321.33,3.921,169.7,175.1,3.7,116
2024-07-06T03:00:56.4293711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,322.29,3.921,169.7,175.1,3.7,118
2024-07-06T03:00:56.6793181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,324.84,3.944,170.1,175.1,3.5,121
2024-07-06T03:00:56.9292931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,327.49,3.944,170.1,175.2,3.2,124
2024-07-06T03:00:57.1791986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,326.62,3.944,170.1,175.2,3.2,122
2024-07-06T03:00:57.4291655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,327.06,3.944,170.1,175.2,3.1,122
2024-07-06T03:00:57.6791265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,327.77,3.948,170.5,175.2,3,122
2024-07-06T03:00:57.9290884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,327.51,3.948,170.5,175.4,2.9,120
2024-07-06T03:00:58.1789716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,327.63,3.948,170.5,175.4,2.8,119
2024-07-06T03:00:58.4289502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,327.02,3.948,170.5,175.4,2.7,116
2024-07-06T03:00:58.6789409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,325.27,3.934,170.2,175.4,2.9,115
2024-07-06T03:00:58.9288819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,325.39,3.934,170.2,175.7,2.9,115
2024-07-06T03:00:59.1787858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,324.59,3.934,170.2,175.7,2.9,113
2024-07-06T03:00:59.4287691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,324.03,3.934,170.2,175.7,3,113
2024-07-06T03:00:59.6788438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,321.65,3.924,169.5,175.7,3.2,111
2024-07-06T03:00:59.9285878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,321.64,3.924,169.5,176,3.4,113
2024-07-06T03:01:00.1786233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,320.74,3.924,169.5,176,3.4,111
2024-07-06T03:01:00.4285958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,318.34,3.924,169.5,176,3.6,108
2024-07-06T03:01:00.6785224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,316.74,3.917,169.3,176,3.7,106
2024-07-06T03:01:00.9284875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,315.23,3.917,169.3,176,3.9,105
2024-07-06T03:01:01.1782155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,314.74,3.917,169.3,176,4,105
2024-07-06T03:01:01.4283904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,313.8,3.917,169.3,176,4.2,105
2024-07-06T03:01:01.6783514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,313.6,3.922,169.8,176,4.3,105
2024-07-06T03:01:01.9282623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,313.53,3.922,169.8,175.7,4.4,106
2024-07-06T03:01:02.1782641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,315.04,3.922,169.8,175.7,4.3,108
2024-07-06T03:01:02.4281555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,316.1,3.922,169.8,175.7,4.3,110
2024-07-06T03:01:02.6835850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,317.07,3.938,170.8,175.7,4.2,110
2024-07-06T03:01:02.9335487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,319.27,3.938,170.8,175.4,3.9,112
2024-07-06T03:01:03.1861517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,320.22,3.938,170.8,175.4,3.8,113
2024-07-06T03:01:03.4361302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,323.02,3.938,170.8,175.4,3.5,116
2024-07-06T03:01:03.6860193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,327.41,3.951,172.1,175.4,3.3,122
2024-07-06T03:01:03.9359990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,330.01,3.951,172.1,175.2,2.9,124
2024-07-06T03:01:04.1859447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,332.63,3.951,172.1,175.2,2.6,127
2024-07-06T03:01:04.4360060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,335.41,3.951,172.1,175.2,2.4,132
2024-07-06T03:01:04.6858096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,337.28,3.947,173.2,175.2,2.3,134
2024-07-06T03:01:04.9357889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,339.14,3.947,173.2,175.5,2.3,139
2024-07-06T03:01:05.1857411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,340.2,3.947,173.2,175.5,2.4,143
2024-07-06T03:01:05.4357042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,339.86,3.947,173.2,175.5,2.5,143
2024-07-06T03:01:05.6857122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,339.16,3.941,172.7,175.5,2.5,142
2024-07-06T03:01:05.9355941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,336.66,3.941,172.7,175.9,2.6,136
2024-07-06T03:01:06.1856223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,335.1,3.941,172.7,175.9,2.8,134
2024-07-06T03:01:06.4354792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,333.89,3.941,172.7,175.9,2.8,131
2024-07-06T03:01:06.6855324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,329.29,3.926,170.6,175.9,3,125
2024-07-06T03:01:06.9355310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,326.83,3.926,170.6,176.1,3.4,123
2024-07-06T03:01:07.1871156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,325.92,3.926,170.6,176.1,3.4,121
2024-07-06T03:01:07.4354036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,324.58,3.926,170.6,176.1,3.5,119
2024-07-06T03:01:07.6852318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,321.48,3.897,168.5,176.1,3.4,114
2024-07-06T03:01:07.9352800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,321.04,3.897,168.5,176.1,3.6,115
2024-07-06T03:01:08.1852562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,319.62,3.897,168.5,176.1,3.6,112
2024-07-06T03:01:08.4351618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,317.74,3.897,168.5,176.1,3.8,110
2024-07-06T03:01:08.6850670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,317.51,3.869,168.3,176.1,3.8,110
2024-07-06T03:01:08.9350643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,316.86,3.869,168.3,175.8,3.7,108
2024-07-06T03:01:09.1850382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,317.86,3.869,168.3,175.8,3.5,108
2024-07-06T03:01:09.4349593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,318.3,3.869,168.3,175.8,3.6,110
2024-07-06T03:01:09.6848945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,320.66,3.869,168.3,175.8,3.4,113
2024-07-06T03:01:09.9348921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,323.78,3.867,169.8,175.6,3.1,115
2024-07-06T03:01:10.1847948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,325.56,3.867,169.8,175.6,3,118
2024-07-06T03:01:10.4347532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,326.06,3.867,169.8,175.6,2.9,118
2024-07-06T03:01:10.6846790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,329.11,3.898,171.3,175.6,2.9,123
2024-07-06T03:01:10.9347074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,330.09,3.898,171.3,175.6,2.7,123
2024-07-06T03:01:11.1846376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,329.99,3.898,171.3,175.6,2.8,124
2024-07-06T03:01:11.4345791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,332.88,3.898,171.3,175.6,2.6,129
2024-07-06T03:01:11.6844733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,332.94,3.92,171.9,175.6,2.6,128
2024-07-06T03:01:11.9345310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,331.62,3.92,171.9,175.7,2.5,123
2024-07-06T03:01:12.1844134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,329.04,3.92,171.9,175.7,2.7,119
2024-07-06T03:01:12.4344771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,328.89,3.92,171.9,175.7,2.8,120
2024-07-06T03:01:12.6842927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,326.46,3.909,171.2,175.7,2.8,115
2024-07-06T03:01:12.9342822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,323.18,3.909,171.2,175.9,2.9,108
2024-07-06T03:01:13.1841865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,322.31,3.909,171.2,175.9,2.8,104
2024-07-06T03:01:13.4341923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,322.31,3.909,171.2,175.9,2.8,104
2024-07-06T03:01:13.6841556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,320.54,3.909,171.2,175.9,3,103
2024-07-06T03:01:13.9340128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,317.71,3.886,170.4,176.1,3.1,99
2024-07-06T03:01:14.1840461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,317.3,3.886,170.4,176.1,3.1,98
2024-07-06T03:01:14.4339703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,317.3,3.886,170.4,176.1,3.1,98
2024-07-06T03:01:14.6839166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,319.52,3.884,170.4,176.1,2.9,100
2024-07-06T03:01:14.9338633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,319.6,3.884,170.4,176.3,2.9,100
2024-07-06T03:01:15.1837487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,321.16,3.884,170.4,176.3,2.9,104
2024-07-06T03:01:15.4338296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,324.18,3.884,170.4,176.3,3,113
2024-07-06T03:01:15.6837348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,325.95,3.91,170.9,176.3,2.9,115
2024-07-06T03:01:15.9336734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,325.95,3.91,170.9,176.3,2.9,115
2024-07-06T03:01:16.1836150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,325.58,3.91,170.9,176.3,2.7,111
2024-07-06T03:01:16.4361696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,325.2,3.91,170.9,176.3,2.7,110
2024-07-06T03:01:16.6860001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,324.27,3.936,171,176.3,2.7,107
2024-07-06T03:01:16.9359915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,323.47,3.936,171,176.1,2.7,105
2024-07-06T03:01:17.1859000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,324.18,3.936,171,176.1,2.6,105
2024-07-06T03:01:17.4358152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,323.47,3.936,171,176.1,2.7,105
2024-07-06T03:01:17.6858141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,325.8,3.937,170.6,176.1,2.9,115
2024-07-06T03:01:17.9358162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,322.98,3.937,170.6,175.9,3.1,111
2024-07-06T03:01:18.1857526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,319.86,3.937,170.6,175.9,3.2,105
2024-07-06T03:01:18.4233510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,318.6,3.937,170.6,175.9,3.2,102
2024-07-06T03:01:18.6732526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,322.29,3.929,170.6,175.9,3,108
2024-07-06T03:01:18.9232968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,324.33,3.929,170.6,175.9,3,113
2024-07-06T03:01:19.1887785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,326.25,3.929,170.6,175.9,2.8,115
2024-07-06T03:01:19.4387154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,329.5,3.929,170.6,175.9,2.7,122
2024-07-06T03:01:19.6730849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,331.41,3.93,171.4,175.9,2.5,123
2024-07-06T03:01:19.9229654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,333.72,3.93,171.4,175.9,2.4,128
2024-07-06T03:01:20.1729654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,334.08,3.93,171.4,175.9,2.4,129
2024-07-06T03:01:20.4229016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,334.91,3.93,171.4,175.9,2.3,130
2024-07-06T03:01:20.6777475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,333.19,3.941,172,175.9,2.2,122
2024-07-06T03:01:20.9332825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,333.99,3.941,172,176,2.3,126
2024-07-06T03:01:21.1831959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,333.32,3.941,172,176,2.5,127
2024-07-06T03:01:21.4331697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,331.86,3.941,172,176,2.5,123
2024-07-06T03:01:21.6831342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,329.94,3.933,171.6,176,2.6,120
2024-07-06T03:01:21.9330878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,328.95,3.933,171.6,176.2,2.8,120
2024-07-06T03:01:22.1830300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,325.88,3.933,171.6,176.2,3,115
2024-07-06T03:01:22.4329591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,324.08,3.933,171.6,176.2,3.1,112
2024-07-06T03:01:22.6829112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,322.83,3.933,171.6,176.2,3.1,109
2024-07-06T03:01:22.9329339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,320.03,3.895,170.6,176.4,3.4,108
2024-07-06T03:01:23.1828710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,320.94,3.895,170.6,176.4,3.4,110
2024-07-06T03:01:23.4328060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,320.94,3.895,170.6,176.4,3.4,110
2024-07-06T03:01:23.6827226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,320.69,3.842,170.6,176.4,3.4,110
2024-07-06T03:01:23.9326429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,321.49,3.842,170.6,176.4,3.1,108
2024-07-06T03:01:24.1826384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,322.5,3.842,170.6,176.4,3,109
2024-07-06T03:01:24.4325538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,323.99,3.842,170.6,176.4,2.7,108
2024-07-06T03:01:24.6824925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,326.35,3.813,171.8,176.4,2.5,109
2024-07-06T03:01:24.9324945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,327.37,3.813,171.8,176.3,2.4,110
2024-07-06T03:01:25.1824377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,328.21,3.813,171.8,176.3,2.2,108
2024-07-06T03:01:25.4367672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,331.42,3.813,171.8,176.3,2.2,118
2024-07-06T03:01:25.6823387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,332.16,3.813,171.8,176.3,2.3,122
2024-07-06T03:01:25.9352344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,334.7,3.836,172.7,176.1,2.2,126
2024-07-06T03:01:26.1851388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,334.21,3.836,172.7,176.1,2.5,129
2024-07-06T03:01:26.4349733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,334.52,3.836,172.7,176.1,2.6,131
2024-07-06T03:01:26.6849985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,335.68,3.836,172.7,176.1,2.6,134
2024-07-06T03:01:26.9349738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,335.57,3.885,172.3,176.1,2.6,134
2024-07-06T03:01:27.1849945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,335.57,3.885,172.3,176.1,2.6,134
2024-07-06T03:01:27.4348880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,334.8,3.885,172.3,176.1,2.6,132
2024-07-06T03:01:27.6848551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,333.16,3.901,171.3,176.1,2.5,128
2024-07-06T03:01:27.9347970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,331.63,3.901,171.3,176.3,2.6,125
2024-07-06T03:01:28.1847513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,328.06,3.901,171.3,176.3,2.7,117
2024-07-06T03:01:28.4347907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,325.79,3.901,171.3,176.3,2.7,111
2024-07-06T03:01:28.6726007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,327.94,3.872,170.6,176.3,2.5,115
2024-07-06T03:01:28.9286157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,326.59,3.872,170.6,176.3,2.6,113
2024-07-06T03:01:29.1786286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,326.75,3.872,170.6,176.3,2.7,115
2024-07-06T03:01:29.4285438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,327.51,3.872,170.6,176.3,2.7,117
2024-07-06T03:01:29.6785526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,326.36,3.847,170.4,176.3,2.6,113
2024-07-06T03:01:29.9284624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,326.31,3.847,170.4,176.4,2.5,111
2024-07-06T03:01:30.1784465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,325.6,3.847,170.4,176.4,2.5,109
2024-07-06T03:01:30.4283702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,328.27,3.847,170.4,176.4,2.6,118
2024-07-06T03:01:30.6782419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,329.03,3.847,170.4,176.4,2.6,120
2024-07-06T03:01:30.9282827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,329.7,3.877,170.9,176.6,2.5,119
2024-07-06T03:01:31.1782111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,329.52,3.877,170.9,176.6,2.6,120
2024-07-06T03:01:31.4281923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,327.83,3.877,170.9,176.6,2.7,117
2024-07-06T03:01:31.6781473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,328.62,3.94,171.4,176.6,2.8,119
2024-07-06T03:01:31.9281022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,327.17,3.94,171.4,176.9,2.8,115
2024-07-06T03:01:32.1779517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,327.17,3.94,171.4,176.9,2.8,115
2024-07-06T03:01:32.4280502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,328.5,3.94,171.4,176.9,2.7,117
2024-07-06T03:01:32.6779477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,327.89,3.964,171.7,176.9,2.6,113
2024-07-06T03:01:32.9304855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,327.41,3.964,171.7,176.8,2.8,115
2024-07-06T03:01:33.1805305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,326.46,3.964,171.7,176.8,2.9,114
2024-07-06T03:01:33.4303737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,326.46,3.964,171.7,176.8,2.9,114
2024-07-06T03:01:33.6803306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,326.47,3.924,172,176.8,2.9,114
2024-07-06T03:01:33.9303236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,327.07,3.924,172,176.6,3,117
2024-07-06T03:01:34.1801820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,328,3.924,172,176.6,2.9,118
2024-07-06T03:01:34.4301631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,327.36,3.924,172,176.6,2.8,115
2024-07-06T03:01:34.6801293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,327.94,3.924,172,176.6,2.7,115
2024-07-06T03:01:34.9328188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,327.89,3.885,172.3,176.4,2.7,115
2024-07-06T03:01:35.1827043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,330.19,3.885,172.3,176.4,2.5,118
2024-07-06T03:01:35.4419953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,329.1,3.885,172.3,176.4,2.3,111
2024-07-06T03:01:35.6826761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,332.13,3.887,172.4,176.4,2.2,118
2024-07-06T03:01:35.9326574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,332.07,3.887,172.4,176.2,2.2,118
2024-07-06T03:01:36.1825718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,334.98,3.887,172.4,176.2,1.9,121
2024-07-06T03:01:36.4325388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,336.46,3.887,172.4,176.2,2,128
2024-07-06T03:01:36.6824996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,339.23,3.897,172,176.2,1.5,128
2024-07-06T03:01:36.9324405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,341.68,3.897,172,176.2,1.3,133
2024-07-06T03:01:37.1823981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,341.54,3.897,172,176.2,1.4,135
2024-07-06T03:01:37.4322609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,345.48,3.897,172,176.2,1,143
2024-07-06T03:01:37.6822733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,351.5,3.905,171.5,176.2,0,143
2024-07-06T03:01:37.9322516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,351.5,3.905,171.5,176.5,0,143
2024-07-06T03:01:38.1821715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,351.5,3.905,171.5,176.5,0,143
2024-07-06T03:01:38.4320510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,351.5,3.905,171.5,176.5,0,143
2024-07-06T03:01:38.6820728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,340.09,3.905,171.5,176.5,1.1,119
2024-07-06T03:01:38.9320272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,332.23,3.911,171.1,177,2,116
2024-07-06T03:01:39.1819870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,331.28,3.911,171.1,177,1.9,110
2024-07-06T03:01:39.4319300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,330.49,3.911,171.1,177,2,110
2024-07-06T03:01:39.6818995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,328.19,3.91,170.5,177,2.3,111
2024-07-06T03:01:39.9318562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,327.24,3.91,170.5,177.2,2.4,110
2024-07-06T03:01:40.1817897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,324.54,3.91,170.5,177.2,2.7,108
2024-07-06T03:01:40.4317030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,324.54,3.91,170.5,177.2,2.7,108
2024-07-06T03:01:40.6816958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,321.83,3.879,170.3,177.2,3.1,108
2024-07-06T03:01:40.9316245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,322.16,3.879,170.3,177,3.1,109
2024-07-06T03:01:41.1815750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,322.03,3.879,170.3,177,3.2,110
2024-07-06T03:01:41.4334820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,321.17,3.879,170.3,177,3.2,108
2024-07-06T03:01:41.6745039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,324.39,3.879,170.3,177,3,113
2024-07-06T03:01:41.9333266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,325.06,3.841,171.1,176.5,2.9,113
2024-07-06T03:01:42.1833255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,325.06,3.841,171.1,176.5,2.9,113
2024-07-06T03:01:42.4332365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,325.47,3.841,171.1,176.5,2.7,111
2024-07-06T03:01:42.6831859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,328.74,3.836,172.7,176.5,2.7,117
2024-07-06T03:01:42.9331315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,332.76,3.836,172.7,176.1,2.3,122
2024-07-06T03:01:43.1832193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,334.15,3.836,172.7,176.1,2.3,126
2024-07-06T03:01:43.4331189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,337.9,3.836,172.7,176.1,2.1,134
2024-07-06T03:01:43.6830349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,341.24,3.884,174.1,176.1,2.2,142
2024-07-06T03:01:43.9329687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,344.37,3.884,174.1,176,2.2,151
2024-07-06T03:01:44.1829413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,348.12,3.884,174.1,176,2.1,161
2024-07-06T03:01:44.4328057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,349.15,3.884,174.1,176,1.9,163
2024-07-06T03:01:44.6828863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,348.89,3.93,174.3,176,1.8,161
2024-07-06T03:01:44.9327358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,349.94,3.93,174.3,176.4,1.8,164
2024-07-06T03:01:45.1827303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,354.82,3.93,174.3,176.4,1.3,180
2024-07-06T03:01:45.4326716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,354.82,3.93,174.3,176.4,1.3,180
2024-07-06T03:01:45.6825946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,354.89,3.919,173.1,176.4,2,182
2024-07-06T03:01:45.9325518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,345.17,3.919,173.1,176.7,1.8,151
2024-07-06T03:01:46.1824997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,350.36,3.919,173.1,176.7,1.9,168
2024-07-06T03:01:46.4324839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,346.47,3.919,173.1,176.7,1.9,156
2024-07-06T03:01:46.6823891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,341.32,3.875,170.8,176.7,2,146
2024-07-06T03:01:46.9323905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,338.07,3.875,170.8,176.8,2,136
2024-07-06T03:01:47.1823009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,337.92,3.875,170.8,176.8,2.2,138
2024-07-06T03:01:47.4322470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,336.97,3.875,170.8,176.8,2.1,134
2024-07-06T03:01:47.6822222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,333.74,3.875,170.8,176.8,2.6,131
2024-07-06T03:01:47.9321571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,327.88,3.845,168.9,176.5,3,124
2024-07-06T03:01:48.1821467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,323.13,3.845,168.9,176.5,3.1,114
2024-07-06T03:01:48.4320809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,324.84,3.845,168.9,176.5,3.2,119
2024-07-06T03:01:48.6847531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,325.59,3.833,168.7,176.5,3,119
2024-07-06T03:01:48.9190856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,323.8,3.833,168.7,176.1,2.7,111
2024-07-06T03:01:49.1846835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,324.96,3.833,168.7,176.1,2.7,114
2024-07-06T03:01:49.4346390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,328.42,3.833,168.7,176.1,2.8,124
2024-07-06T03:01:49.6689778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,329.67,3.846,170.1,176.1,2.9,126
2024-07-06T03:01:49.9344854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,326.32,3.846,170.1,176,2.9,118
2024-07-06T03:01:50.1718338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,325.83,3.846,170.1,176,2.7,114
2024-07-06T03:01:50.4217658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,337.58,3.846,170.1,176,1.8,134
2024-07-06T03:01:50.6716552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,334.48,3.846,170.1,176,2.5,134
2024-07-06T03:01:50.9215847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,339.58,3.888,172,176.1,2.1,140
2024-07-06T03:01:51.1716915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,341.03,3.888,172,176.1,1.9,142
2024-07-06T03:01:51.4215519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,338.84,3.888,172,176.1,2.2,139
2024-07-06T03:01:51.6714238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,339.92,3.927,173.2,176.1,2,137
2024-07-06T03:01:51.9214281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,340.97,3.927,173.2,176.4,2,140
2024-07-06T03:01:52.1712208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,337.43,3.927,173.2,176.4,2.2,132
2024-07-06T03:01:52.4213409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,339.23,3.927,173.2,176.4,2.1,136
2024-07-06T03:01:52.6743811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,340.04,3.938,173.2,176.4,2,137
2024-07-06T03:01:52.9264606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,340.2,3.938,173.2,176.4,1.9,136
2024-07-06T03:01:53.1764262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,337.68,3.938,173.2,176.4,2.3,134
2024-07-06T03:01:53.4264052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,334.91,3.938,173.2,176.4,2.3,126
2024-07-06T03:01:53.6763023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,334.59,3.938,173.2,176.4,2.5,128
2024-07-06T03:01:53.9262709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,331.42,3.917,172.5,176.6,2.6,122
2024-07-06T03:01:54.1761997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,328.98,3.917,172.5,176.6,2.7,117
2024-07-06T03:01:54.4262083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,325.69,3.917,172.5,176.6,3,113
2024-07-06T03:01:54.6761407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,325.51,3.892,171.9,176.6,3.1,115
2024-07-06T03:01:54.9261060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,325.9,3.892,171.9,176.5,3.1,116
2024-07-06T03:01:55.1760642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,328.46,3.892,171.9,176.5,3.1,122
2024-07-06T03:01:55.4260244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,331.17,3.892,171.9,176.5,2.7,124
2024-07-06T03:01:55.6759429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,333.13,3.892,171.9,176.5,2.7,129
2024-07-06T03:01:55.9258740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,336.81,3.881,172.1,176.1,2.2,133
2024-07-06T03:01:56.1758586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,338.85,3.881,172.1,176.1,2.3,140
2024-07-06T03:01:56.4257775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,342.99,3.881,172.1,176.1,2,149
2024-07-06T03:01:56.6757888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,345.93,3.899,173.1,176.1,1.9,155
2024-07-06T03:01:56.9257028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,348.14,3.899,173.1,175.7,1.7,161
2024-07-06T03:01:57.1756542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,352.31,3.899,173.1,175.7,1.9,175
2024-07-06T03:01:57.4256052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,356.49,3.899,173.1,175.7,1.3,191
2024-07-06T03:01:57.6756211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,350.53,3.929,173.2,175.7,1.8,169
2024-07-06T03:01:57.9255615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,348.09,3.929,173.2,175.7,2.4,164
2024-07-06T03:01:58.1753956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,347.71,3.929,173.2,175.7,2.7,164
2024-07-06T03:01:58.4253412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,347.71,3.929,173.2,175.7,2.4,163
2024-07-06T03:01:58.6753814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,345.27,3.929,173.2,175.7,2.7,158
2024-07-06T03:01:58.9253171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,341.42,3.933,171.7,175.9,2.8,151
2024-07-06T03:01:59.1752779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,341.64,3.933,171.7,175.9,2.7,151
2024-07-06T03:01:59.4251546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,338.83,3.933,171.7,175.9,2.7,144
2024-07-06T03:01:59.6751247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,334.59,3.88,169.6,175.9,2.5,135
2024-07-06T03:01:59.9250999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,332.82,3.88,169.6,176,2.4,129
2024-07-06T03:02:00.1751001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,330.09,3.88,169.6,176,2.2,118
2024-07-06T03:02:00.4249857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,330.5,3.88,169.6,176,2.3,121
2024-07-06T03:02:00.6749752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,329.5,3.819,168.9,176,2.5,123
2024-07-06T03:02:00.9248861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,326.38,3.819,168.9,175.9,2.3,111
2024-07-06T03:02:01.1748794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,330.64,3.819,168.9,175.9,2,118
2024-07-06T03:02:01.4248055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,327.05,3.819,168.9,175.9,2.6,118
2024-07-06T03:02:01.6747459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,321.91,3.8,169.7,175.9,2.7,105
2024-07-06T03:02:01.9247086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,329.81,3.8,169.7,175.9,1.8,108
2024-07-06T03:02:02.1746023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,330.61,3.8,169.7,175.9,2.3,122
2024-07-06T03:02:02.4246040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,329.56,3.8,169.7,175.9,2.3,119
2024-07-06T03:02:02.6745496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,329,3.8,169.7,175.9,2.6,122
2024-07-06T03:02:02.9244527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,329.51,3.841,171,176.1,2.7,122
2024-07-06T03:02:03.1744773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,330.69,3.841,171,176.1,2.7,125
2024-07-06T03:02:03.4244166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,331.17,3.841,171,176.1,2.6,125
2024-07-06T03:02:03.6743872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,331.68,3.874,171.9,176.1,2.8,127
2024-07-06T03:02:03.9243125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,331.91,3.874,171.9,176.3,2.6,125
2024-07-06T03:02:04.1742805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,331.76,3.874,171.9,176.3,2.8,127
2024-07-06T03:02:04.4241751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,331.82,3.874,171.9,176.3,2.7,126
2024-07-06T03:02:04.6741699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,330.03,3.854,172.5,176.3,2.8,122
2024-07-06T03:02:04.9240674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,328.8,3.854,172.5,176.2,2.8,119
2024-07-06T03:02:05.1741320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,327.21,3.854,172.5,176.2,2.8,115
2024-07-06T03:02:05.4302162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,327.21,3.854,172.5,176.2,2.8,115
2024-07-06T03:02:05.6800580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,327.71,3.831,172.5,176.2,2.7,115
2024-07-06T03:02:05.9301166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,330.29,3.831,172.5,175.9,2.5,119
2024-07-06T03:02:06.1800182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,330.29,3.831,172.5,175.9,2.5,119
2024-07-06T03:02:06.4300755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,332.54,3.831,172.5,175.9,2.3,122
2024-07-06T03:02:06.6799826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,333.24,3.831,172.5,175.9,2.3,124
2024-07-06T03:02:06.9299110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,334.94,3.849,172.4,175.8,2.3,129
2024-07-06T03:02:07.1902115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,335.99,3.849,172.4,175.8,2.1,129
2024-07-06T03:02:07.4164162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,336.98,3.849,172.4,175.8,2.1,132
2024-07-06T03:02:07.6819740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,338.66,3.906,172.5,175.8,2,135
2024-07-06T03:02:07.9205808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,338.82,3.906,172.5,176,2.2,138
2024-07-06T03:02:08.1705614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,339.51,3.906,172.5,176,2.2,140
2024-07-06T03:02:08.4205003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,340.2,3.906,172.5,176,2.3,143
2024-07-06T03:02:08.6704368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,339.68,3.97,172,176,2.4,143
2024-07-06T03:02:08.9204108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,340.48,3.97,172,176.4,2.7,147
2024-07-06T03:02:09.1702310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,339,3.97,172,176.4,2.8,144
2024-07-06T03:02:09.4202595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,337.7,3.97,172,176.4,2.7,140
2024-07-06T03:02:09.6702142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,336.16,3.97,172,176.4,2.8,137
2024-07-06T03:02:09.9201584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,333.13,3.991,170.8,176.5,2.8,131
2024-07-06T03:02:10.1701166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,333.16,3.991,170.8,176.5,2.9,132
2024-07-06T03:02:10.4201173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,329.91,3.991,170.8,176.5,3.2,127
2024-07-06T03:02:10.6700219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,327.01,3.951,169.6,176.5,3.4,124
2024-07-06T03:02:10.9199927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,325.23,3.951,169.6,176.3,3.6,122
2024-07-06T03:02:11.1698592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,325.15,3.951,169.6,176.3,3.5,121
2024-07-06T03:02:11.4198994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,322.87,3.951,169.6,176.3,3.6,117
2024-07-06T03:02:11.6698296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,322.84,3.951,169.6,176.3,3.5,116
2024-07-06T03:02:11.9198283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,322.32,3.879,169.5,175.9,3.5,116
2024-07-06T03:02:12.1697842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,324.6,3.879,169.5,175.9,3.4,120
2024-07-06T03:02:12.4196937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,325.91,3.879,169.5,175.9,3.2,121
2024-07-06T03:02:12.6696193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,332.17,3.834,171,175.9,2.7,129
2024-07-06T03:02:12.9195451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,334.46,3.834,171,175.4,2.4,132
2024-07-06T03:02:13.1695044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,339.58,3.834,171,175.4,2.1,143
2024-07-06T03:02:13.4195523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,341.61,3.834,171,175.4,1.9,147
2024-07-06T03:02:13.6694639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,342.62,3.834,171,175.4,2,151
2024-07-06T03:02:13.9193838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,347.06,3.855,172.9,175.3,2.1,161
2024-07-06T03:02:14.1693565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,348.58,3.855,172.9,175.3,1.8,164
2024-07-06T03:02:14.4192601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,350.88,3.855,172.9,175.3,1.7,171
2024-07-06T03:02:14.6738263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,352.14,3.915,173.3,175.3,1.6,174
2024-07-06T03:02:14.9238355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,351.04,3.915,173.3,175.6,2,171
2024-07-06T03:02:15.1737288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,353.09,3.915,173.3,175.6,1.7,177
2024-07-06T03:02:15.4236445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,346.67,3.915,173.3,175.6,2,158
2024-07-06T03:02:15.6736080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,342.69,3.915,173.3,175.6,2.6,151
2024-07-06T03:02:15.9235704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,336.98,3.94,171.4,176.2,2.9,141
2024-07-06T03:02:16.1735299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,336.98,3.94,171.4,176.2,2.9,141
2024-07-06T03:02:16.4233997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,334.82,3.94,171.4,176.2,2.6,133
2024-07-06T03:02:16.6733983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,325.87,3.895,169,176.2,3,119
2024-07-06T03:02:16.9233757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,323.86,3.895,169,176.6,3.1,115
2024-07-06T03:02:17.1733407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,324.68,3.895,169,176.6,3.2,118
2024-07-06T03:02:17.4232530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,322.29,3.895,169,176.6,3,110
2024-07-06T03:02:17.6732261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,320.09,3.895,169,176.6,2.9,103
2024-07-06T03:02:17.9232149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,317.23,3.797,168.2,176.6,3,100
2024-07-06T03:02:18.1731264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,314.4,3.797,168.2,176.6,3.3,98
2024-07-06T03:02:18.4230751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,314.08,3.797,168.2,176.6,3.5,100
2024-07-06T03:02:18.6730958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,312.93,3.797,168.2,176.6,3.7,100
2024-07-06T03:02:18.9255387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,311.54,3.748,169.2,176.3,3.7,97
2024-07-06T03:02:19.1755557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,315,3.748,169.2,176.3,3.7,104
2024-07-06T03:02:19.4255378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,315.99,3.748,169.2,176.3,3.7,106
2024-07-06T03:02:19.6754511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,319.74,3.803,171.1,176.3,3.5,109
2024-07-06T03:02:19.9253539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,320.96,3.803,171.1,175.9,3.5,112
2024-07-06T03:02:20.1753101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,319.55,3.803,171.1,175.9,3.5,109
2024-07-06T03:02:20.4253468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,320.96,3.803,171.1,175.9,3.5,112
2024-07-06T03:02:20.6668315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,326.56,3.894,173,175.9,3.4,120
2024-07-06T03:02:20.9168014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,330.03,3.894,173,175.6,3,124
2024-07-06T03:02:21.1668271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,333.45,3.894,173,175.6,2.7,129
2024-07-06T03:02:21.4167146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,332.56,3.894,173,175.6,2.9,129
2024-07-06T03:02:21.6666584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,336.22,3.894,173,175.6,2.6,135
2024-07-06T03:02:21.9166945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,338.12,3.952,174.2,175.7,2.3,134
2024-07-06T03:02:22.1665676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,340.57,3.952,174.2,175.7,2.5,143
2024-07-06T03:02:22.4165354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,346.09,3.952,174.2,175.7,2.1,155
2024-07-06T03:02:22.6697556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,351.84,3.978,173.9,175.7,1.6,171
2024-07-06T03:02:22.9196844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,357.02,3.978,173.9,176.2,2.4,186
2024-07-06T03:02:23.1696925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,354.72,3.978,173.9,176.2,2.2,180
2024-07-06T03:02:23.4196322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,347.08,3.978,173.9,176.2,2.5,160
2024-07-06T03:02:23.6696386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,348.95,3.983,172,176.2,1.8,166
2024-07-06T03:02:23.9194900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,349.18,3.983,172,176.5,2.4,168
2024-07-06T03:02:24.1694693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,346.73,3.983,172,176.5,1.6,157
2024-07-06T03:02:24.4194087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,341.25,3.983,172,176.5,2.2,145
2024-07-06T03:02:24.6693670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,327.57,3.949,170,176.5,2.5,114
2024-07-06T03:02:24.9242167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,327.47,3.949,170,176.4,2.4,112
2024-07-06T03:02:25.1741469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,327.53,3.949,170,176.4,2.5,114
2024-07-06T03:02:25.4240706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,325.22,3.949,170,176.4,2.7,111
2024-07-06T03:02:25.6740185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,324.81,3.949,170,176.4,2.9,113
2024-07-06T03:02:25.9240736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,323.48,3.889,169.2,176.4,2.8,110
2024-07-06T03:02:26.1737553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,324.65,3.889,169.2,176.4,2.8,113
2024-07-06T03:02:26.4239207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,326.43,3.889,169.2,176.4,2.5,113
2024-07-06T03:02:26.6738344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,330.46,3.854,170.1,176.4,2.2,118
2024-07-06T03:02:26.9237870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,331.6,3.854,170.1,176,2.1,120
2024-07-06T03:02:27.1737451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,333.54,3.854,170.1,176,2.1,126
2024-07-06T03:02:27.4236716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,337.43,3.854,170.1,176,1.9,135
2024-07-06T03:02:27.6736543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,340.96,3.854,170.1,176,2.1,148
2024-07-06T03:02:27.9235862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,341.68,3.879,171.3,175.7,2.1,148
2024-07-06T03:02:28.1735358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,340.73,3.879,171.3,175.7,2.3,147
2024-07-06T03:02:28.4235336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,338.94,3.879,171.3,175.7,2.4,143
2024-07-06T03:02:28.6734059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,345.22,3.926,171.5,175.7,2.6,160
2024-07-06T03:02:28.9234179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,346.41,3.926,171.5,175.7,2.6,163
2024-07-06T03:02:29.1733972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,345.61,3.926,171.5,175.7,2.6,161
2024-07-06T03:02:29.4232867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,343.77,3.926,171.5,175.7,1.8,151
2024-07-06T03:02:29.6732510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,333.97,3.922,170.4,175.7,2.7,134
2024-07-06T03:02:29.9231774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,328.7,3.922,170.4,175.8,3.1,125
2024-07-06T03:02:30.1731404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,325.71,3.922,170.4,175.8,3.5,122
2024-07-06T03:02:30.4231307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,323,3.922,170.4,175.8,3.7,118
2024-07-06T03:02:30.6730265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,319.48,3.922,170.4,175.8,4.2,115
2024-07-06T03:02:30.9229475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,318.75,3.862,169.6,176,4.4,116
2024-07-06T03:02:31.1730324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,318.05,3.862,169.6,176,4.6,116
2024-07-06T03:02:31.4229152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,316.59,3.862,169.6,176,4.7,114
2024-07-06T03:02:31.6728436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,317.7,3.807,170.2,176,4.4,114
2024-07-06T03:02:31.9228062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,317.39,3.807,170.2,176.1,4.5,114
2024-07-06T03:02:32.1727868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,318.3,3.807,170.2,176.1,4.4,115
2024-07-06T03:02:32.4226839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,317.99,3.807,170.2,176.1,4.2,113
2024-07-06T03:02:32.6726535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,319.83,3.786,171.6,176.1,3.9,113
2024-07-06T03:02:32.9226352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,322.19,3.786,171.6,176.1,3.5,114
2024-07-06T03:02:33.1724919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,323.19,3.786,171.6,176.1,3.3,114
2024-07-06T03:02:33.4224513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,324.15,3.786,171.6,176.1,3.2,115
2024-07-06T03:02:33.6724247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,325.48,3.786,171.6,176.1,3.2,118
2024-07-06T03:02:33.9223670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,326.8,3.82,172.7,176,3,117
2024-07-06T03:02:34.1722892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,329.81,3.82,172.7,176,2.9,123
2024-07-06T03:02:34.4223014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,331.9,3.82,172.7,176,2.9,128
2024-07-06T03:02:34.6722918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,334.57,3.882,172.7,176,2.7,132
2024-07-06T03:02:34.9221896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,335.81,3.882,172.7,176.1,2.6,134
2024-07-06T03:02:35.1720894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,334.61,3.882,172.7,176.1,2.7,132
2024-07-06T03:02:35.4221164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,333.79,3.882,172.7,176.1,2.8,131
2024-07-06T03:02:35.6720764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,332.97,3.882,172.7,176.1,2.9,130
2024-07-06T03:02:35.9219957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,332.63,3.916,171.8,176.3,2.9,130
2024-07-06T03:02:36.1719331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,327.51,3.916,171.8,176.3,3.3,122
2024-07-06T03:02:36.4267852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,324.81,3.916,171.8,176.3,3.5,118
2024-07-06T03:02:36.6641663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,323.63,3.914,170.4,176.3,3.6,118
2024-07-06T03:02:36.9266439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,322.85,3.914,170.4,176.4,3.8,118
2024-07-06T03:02:37.1845728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,320.55,3.914,170.4,176.4,4,115
2024-07-06T03:02:37.4265349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,320.28,3.914,170.4,176.4,4.2,116
2024-07-06T03:02:37.6764660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,319.01,3.914,170.4,176.4,4.4,115
2024-07-06T03:02:37.9199103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,316.07,3.901,169.4,176.3,4.6,112
2024-07-06T03:02:38.1697587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,315.89,3.901,169.4,176.3,4.5,111
2024-07-06T03:02:38.4197928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,318.29,3.901,169.4,176.3,4.6,116
2024-07-06T03:02:38.6698218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,317.41,3.893,170,176.3,4.6,114
2024-07-06T03:02:38.9198003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,318.63,3.893,170,176.2,4.4,115
2024-07-06T03:02:39.1696568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,319,3.893,170,176.2,4.3,115
2024-07-06T03:02:39.4196059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,320.59,3.893,170,176.2,4.3,118
2024-07-06T03:02:39.6722823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,322.35,3.893,170,176.2,4.1,120
2024-07-06T03:02:39.9288772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,326.26,3.9,172,176.2,4,125
2024-07-06T03:02:40.1787723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,326.76,3.9,172,176.2,4,126
2024-07-06T03:02:40.4164295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,332.25,3.9,172,176.2,3,130
2024-07-06T03:02:40.6662896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,333.63,3.916,173.5,176.2,3.1,132
2024-07-06T03:02:40.9163419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,332.89,3.916,173.5,176.2,3.3,132
2024-07-06T03:02:41.1662195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,334.24,3.916,173.5,176.2,3.3,135
2024-07-06T03:02:41.4162048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,332.99,3.916,173.5,176.2,3.4,133
2024-07-06T03:02:41.6660944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,333.42,3.904,173.5,176.2,3.4,134
2024-07-06T03:02:41.9160771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,330.87,3.904,173.5,176.2,3.6,130
2024-07-06T03:02:42.1660705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,329.7,3.904,173.5,176.2,3.8,129
2024-07-06T03:02:42.4159862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,330.75,3.904,173.5,176.2,3.5,129
2024-07-06T03:02:42.6659147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,329.82,3.904,173.5,176.2,3.5,127
2024-07-06T03:02:42.9158939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,329.24,3.858,172.2,176.1,3.3,126
2024-07-06T03:02:43.1658823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,327,3.858,172.2,176.1,3.4,122
2024-07-06T03:02:43.4157901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,327.43,3.858,172.2,176.1,3.3,122
2024-07-06T03:02:43.6657130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,326.6,3.812,171,176.1,3.3,122
2024-07-06T03:02:43.9156784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,327.39,3.812,171,175.8,3,121
2024-07-06T03:02:44.1656194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,327.35,3.812,171,175.8,3.1,122
2024-07-06T03:02:44.4155715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,325.57,3.812,171,175.8,3.4,121
2024-07-06T03:02:44.6655165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,325.95,3.805,170.1,175.8,3.3,122
2024-07-06T03:02:44.9154963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,325.07,3.805,170.1,175.8,3.4,121
2024-07-06T03:02:45.1654154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,323.47,3.805,170.1,175.8,3.8,121
2024-07-06T03:02:45.4154322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,323.47,3.805,170.1,175.8,3.8,121
2024-07-06T03:02:45.6652598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,322.97,3.805,170.1,175.8,3.8,120
2024-07-06T03:02:45.9153452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,323.08,3.841,169.7,175.9,3.9,121
2024-07-06T03:02:46.1652021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,323.08,3.841,169.7,175.9,3.9,121
2024-07-06T03:02:46.4150921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,323.08,3.841,169.7,175.9,3.9,121
2024-07-06T03:02:46.6651889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,323.54,3.88,169.8,175.9,3.7,120
2024-07-06T03:02:46.9150874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,322.81,3.88,169.8,176.2,3.8,119
2024-07-06T03:02:47.1649838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,321.33,3.88,169.8,176.2,3.8,116
2024-07-06T03:02:47.4149893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,322.72,3.88,169.8,176.2,3.7,118
2024-07-06T03:02:47.6649303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,322.65,3.88,169.8,176.2,3.6,117
2024-07-06T03:02:47.9148739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,321.78,3.877,170.6,176.5,3.6,114
2024-07-06T03:02:48.1648193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,322.72,3.877,170.6,176.5,3.4,114
2024-07-06T03:02:48.4147241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,323.21,3.877,170.6,176.5,3.3,114
2024-07-06T03:02:48.6646989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,323.48,3.874,171.1,176.5,3.3,114
2024-07-06T03:02:48.9146624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,322.38,3.874,171.1,176.8,3.2,110
2024-07-06T03:02:49.1646306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,321.3,3.874,171.1,176.8,3.4,110
2024-07-06T03:02:49.4145783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,322.72,3.874,171.1,176.8,3.3,112
2024-07-06T03:02:49.6645472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,320.97,3.881,171.4,176.8,3.5,110
2024-07-06T03:02:49.9144916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,321.36,3.881,171.4,176.7,3.6,112
2024-07-06T03:02:50.1644643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,318.96,3.881,171.4,176.7,3.9,110
2024-07-06T03:02:50.4144104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,319.01,3.881,171.4,176.7,4,111
2024-07-06T03:02:50.6643202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,316.54,3.881,171.4,176.7,4.6,111
2024-07-06T03:02:50.9142963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,314.84,3.896,171.2,176.4,4.7,109
2024-07-06T03:02:51.1642337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,314.27,3.896,171.2,176.4,4.7,108
2024-07-06T03:02:51.4141708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,315.08,3.896,171.2,176.4,4.5,108
2024-07-06T03:02:51.6641818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,315.86,3.915,171.5,176.4,4.5,109
2024-07-06T03:02:51.9140768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,316.74,3.915,171.5,176,4.5,111
2024-07-06T03:02:52.1640586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,318.38,3.915,171.5,176,4.5,114
2024-07-06T03:02:52.4139936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,321.65,3.915,171.5,176,4.2,118
2024-07-06T03:02:52.6639100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,325.72,3.938,172.9,176,4,123
2024-07-06T03:02:52.9139598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,328.87,3.938,172.9,175.9,3.8,128
2024-07-06T03:02:53.1639148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,329.71,3.938,172.9,175.9,4,131
2024-07-06T03:02:53.4137943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,331.01,3.938,172.9,175.9,3.9,133
2024-07-06T03:02:53.6637364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,334.49,3.968,174.1,175.9,3.2,134
2024-07-06T03:02:53.9137299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,335.08,3.968,174.1,176,3.3,136
2024-07-06T03:02:54.1636636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,335.82,3.968,174.1,176,3.5,139
2024-07-06T03:02:54.4136640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,335.08,3.968,174.1,176,3.3,136
2024-07-06T03:02:54.6635270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,335.08,3.968,174.1,176,3.3,136
2024-07-06T03:02:54.9135303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,335.05,3.964,174,176.1,3.3,136
2024-07-06T03:02:55.1634123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,336.93,3.964,174,176.1,3,138
2024-07-06T03:02:55.4133761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,335.66,3.964,174,176.1,3,135
2024-07-06T03:02:55.6632942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,332.73,3.964,174,176.1,3.1,129
2024-07-06T03:02:55.9132396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,330,3.899,172.5,176.2,3.2,126
2024-07-06T03:02:56.1632431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,326.47,3.899,172.5,176.2,3.5,121
2024-07-06T03:02:56.4131496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,325.07,3.899,172.5,176.2,3.5,118
2024-07-06T03:02:56.6630820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,323.58,3.833,170.1,176.2,3.6,119
2024-07-06T03:02:56.9131255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,322.07,3.833,170.1,176.1,3.5,115
2024-07-06T03:02:57.1630178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,322.54,3.833,170.1,176.1,3.4,115
2024-07-06T03:02:57.4130019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,323.46,3.833,170.1,176.1,3.4,117
2024-07-06T03:02:57.6629298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,321.75,3.808,168.8,176.1,3.3,114
2024-07-06T03:02:57.9128994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,320.71,3.808,168.8,175.8,3.3,112
2024-07-06T03:02:58.1628422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,320.67,3.808,168.8,175.8,3.4,113
2024-07-06T03:02:58.4159738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,321.61,3.808,168.8,175.8,3.5,116
2024-07-06T03:02:58.6627691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,321.14,3.808,168.8,175.8,3.5,115
2024-07-06T03:02:58.9127501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,323.74,3.826,169.2,175.8,3.4,119
2024-07-06T03:02:59.1626290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,325.96,3.826,169.2,175.8,3.2,122
2024-07-06T03:02:59.4125380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,325.96,3.826,169.2,175.8,3.2,122
2024-07-06T03:02:59.6625631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,328.48,3.867,170.3,175.8,3.2,126
2024-07-06T03:02:59.9124748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,329.45,3.867,170.3,175.8,3.3,129
2024-07-06T03:03:00.1624223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,329.45,3.867,170.3,175.8,3.3,129
2024-07-06T03:03:00.4124416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,329.32,3.867,170.3,175.8,3.1,127
2024-07-06T03:03:00.6624481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,328.29,3.893,171.3,175.8,3,122
2024-07-06T03:03:00.9165560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,327.95,3.893,171.3,176.1,3.1,122
2024-07-06T03:03:01.1664622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,328.41,3.893,171.3,176.1,3,122
2024-07-06T03:03:01.4164538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,328.41,3.893,171.3,176.1,3,122
2024-07-06T03:03:01.6663434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,328.65,3.88,171.8,176.1,3,122
2024-07-06T03:03:01.9163303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,328.27,3.88,171.8,176.3,3.1,122
2024-07-06T03:03:02.1662994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,328.27,3.88,171.8,176.3,3.1,122
2024-07-06T03:03:02.4162157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,327.41,3.88,171.8,176.3,3.1,120
2024-07-06T03:03:02.6661873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,325.28,3.88,171.8,176.3,3.1,115
2024-07-06T03:03:02.9161123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,323.76,3.852,171.6,176.3,3.1,112
2024-07-06T03:03:03.1661026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,322.78,3.852,171.6,176.3,3.2,111
2024-07-06T03:03:03.4159843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,323.65,3.852,171.6,176.3,3.2,113
2024-07-06T03:03:03.6660083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,322.67,3.852,171.6,176.3,3.3,112
2024-07-06T03:03:03.9159722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,324.33,3.86,171.3,176.3,3.3,116
2024-07-06T03:03:04.1721244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,322.48,3.86,171.3,176.3,3.4,113
2024-07-06T03:03:04.4221696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,322.97,3.86,171.3,176.3,3.7,117
2024-07-06T03:03:04.6720553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,323.06,3.907,171.1,176.3,3.7,117
2024-07-06T03:03:04.9220503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,323.08,3.907,171.1,176.2,3.8,118
2024-07-06T03:03:05.1719583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,324.06,3.907,171.1,176.2,3.8,120
2024-07-06T03:03:05.4219330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,322.68,3.907,171.1,176.2,3.9,118
2024-07-06T03:03:05.6719138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,324.54,3.943,171.3,176.2,4,122
2024-07-06T03:03:05.9218047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,324.04,3.943,171.3,176.2,4,121
2024-07-06T03:03:06.1717064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,324.04,3.943,171.3,176.2,4,121
2024-07-06T03:03:06.4216959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,324.7,3.943,171.3,176.2,4.1,123
2024-07-06T03:03:06.6716530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,324.54,3.943,171.3,176.2,4,122
2024-07-06T03:03:06.9216070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,324.71,3.935,171.7,176.2,4,122
2024-07-06T03:03:07.1715255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,324.48,3.935,171.7,176.2,3.8,120
2024-07-06T03:03:07.4214842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,325.36,3.935,171.7,176.2,3.7,121
2024-07-06T03:03:07.6714049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,323.54,3.894,172.1,176.2,3.8,118
2024-07-06T03:03:07.9213996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,324.52,3.894,172.1,176.2,3.8,120
2024-07-06T03:03:08.1617687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,323.54,3.894,172.1,176.2,3.8,118
2024-07-06T03:03:08.4118037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,323.48,3.894,172.1,176.2,3.7,117
2024-07-06T03:03:08.6616907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,323.85,3.866,172.2,176.2,3.6,117
2024-07-06T03:03:08.9116340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,324.67,3.866,172.2,175.9,3.6,119
2024-07-06T03:03:09.1615628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,324.19,3.866,172.2,175.9,3.6,118
2024-07-06T03:03:09.4114899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,324.64,3.866,172.2,175.9,3.5,118
2024-07-06T03:03:09.6614525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,326.43,3.869,172.1,175.9,3.4,121
2024-07-06T03:03:09.9149756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,326.85,3.869,172.1,175.8,3.4,122
2024-07-06T03:03:10.1649723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,329.05,3.869,172.1,175.8,3.2,125
2024-07-06T03:03:10.4150232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,330.78,3.869,172.1,175.8,3.1,128
2024-07-06T03:03:10.6649133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,331.27,3.869,172.1,175.8,3.2,130
2024-07-06T03:03:10.9149183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,333.23,3.901,172.1,176,3.2,134
2024-07-06T03:03:11.1648818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,333.14,3.901,172.1,176,3.1,133
2024-07-06T03:03:11.4148252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,334.01,3.901,172.1,176,3.1,135
2024-07-06T03:03:11.6647823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,334.35,3.901,172.1,176,3,135
2024-07-06T03:03:11.9146778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,334.48,3.928,171.9,176.4,3,135
2024-07-06T03:03:12.1646561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,334.06,3.928,171.9,176.4,3,134
2024-07-06T03:03:12.4146327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,332.41,3.928,171.9,176.4,3.1,131
2024-07-06T03:03:12.6645820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,330.82,3.919,171.2,176.4,3.3,130
2024-07-06T03:03:12.9145068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,329.61,3.919,171.2,176.7,3.3,127
2024-07-06T03:03:13.1644271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,328.41,3.919,171.2,176.7,3.5,126
2024-07-06T03:03:13.4143884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,326.62,3.919,171.2,176.7,3.6,123
2024-07-06T03:03:13.6643489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,324.34,3.87,170.2,176.7,3.9,122
2024-07-06T03:03:13.9141770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,322.33,3.87,170.2,176.7,3.9,118
2024-07-06T03:03:14.1642037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,321.58,3.87,170.2,176.7,4.1,118
2024-07-06T03:03:14.4141893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,322.46,3.87,170.2,176.7,4,119
2024-07-06T03:03:14.6641656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,321.74,3.87,170.2,176.7,4.2,119
2024-07-06T03:03:14.9140845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,321.83,3.818,170,176.3,3.9,118
2024-07-06T03:03:15.1641854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,320.42,3.818,170,176.3,4,116
2024-07-06T03:03:15.4140202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,319.29,3.818,170,176.3,3.9,113
2024-07-06T03:03:15.6639980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,320.73,3.818,170,176.3,3.8,115
2024-07-06T03:03:15.9139298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,322.11,3.784,170.9,175.6,3.7,117
2024-07-06T03:03:16.1657409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,323.46,3.784,170.9,175.6,3.4,117
2024-07-06T03:03:16.4182288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,324.85,3.784,170.9,175.6,3.4,120
2024-07-06T03:03:16.6709686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,327.22,3.803,171.8,175.6,3.2,122
2024-07-06T03:03:16.9123185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,328.84,3.803,171.8,175.2,3,124
2024-07-06T03:03:17.1622715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,328.84,3.803,171.8,175.2,3,124
2024-07-06T03:03:17.4122508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,329.31,3.803,171.8,175.2,2.9,124
2024-07-06T03:03:17.6621851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,330.55,3.853,172.1,175.2,2.8,125
2024-07-06T03:03:17.9121659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,330.53,3.853,172.1,175.3,2.9,126
2024-07-06T03:03:18.1620869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,329.24,3.853,172.1,175.3,3,124
2024-07-06T03:03:18.4120052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,329.24,3.853,172.1,175.3,3,124
2024-07-06T03:03:18.6620078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,329.24,3.853,172.1,175.3,3,124
2024-07-06T03:03:18.9119835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,327.52,3.894,171.4,176,3.2,122
2024-07-06T03:03:19.1619002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,327.52,3.894,171.4,176,3.2,122
2024-07-06T03:03:19.4119265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,325.3,3.894,171.4,176,3.5,120
2024-07-06T03:03:19.6618970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,325.3,3.894,171.4,176,3.5,120
2024-07-06T03:03:19.9117429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,321.94,3.898,170.3,176.6,3.9,117
2024-07-06T03:03:20.1617626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,319.01,3.898,170.3,176.6,4,112
2024-07-06T03:03:20.4116682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,317.99,3.898,170.3,176.6,4,110
2024-07-06T03:03:20.6616096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,316.11,3.854,169.9,176.6,4.1,108
2024-07-06T03:03:20.9115891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,315.2,3.854,169.9,176.7,4.2,107
2024-07-06T03:03:21.1614444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,314.6,3.854,169.9,176.7,4.1,105
2024-07-06T03:03:21.4114313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,313.54,3.854,169.9,176.7,4,102
2024-07-06T03:03:21.6614877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,314.75,3.818,170.6,176.7,3.8,102
2024-07-06T03:03:21.9113866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,315.11,3.818,170.6,176.3,3.7,102
2024-07-06T03:03:22.1613193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,316.74,3.818,170.6,176.3,3.5,103
2024-07-06T03:03:22.4112611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,319.72,3.818,170.6,176.3,3.3,107
2024-07-06T03:03:22.6611609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,322.06,3.818,170.6,176.3,3.2,111
2024-07-06T03:03:22.9111599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,325.62,3.859,172.1,175.9,3.1,116
2024-07-06T03:03:23.1610967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,329.15,3.859,172.1,175.9,2.9,122
2024-07-06T03:03:23.4110496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,333.29,3.859,172.1,175.9,2.8,131
2024-07-06T03:03:23.6609978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,333.72,3.859,172.1,175.9,2.9,133
2024-07-06T03:03:23.9109747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,336.72,3.97,173.1,175.8,3,139
2024-07-06T03:03:24.1608903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,338.73,3.97,173.1,175.8,3.2,145
2024-07-06T03:03:24.4107718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,338.73,3.97,173.1,175.8,3.2,145
2024-07-06T03:03:24.6607647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,338.77,4.044,172.9,175.8,3.2,145
2024-07-06T03:03:24.9127444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,338.3,4.044,172.9,176.1,3.1,143
2024-07-06T03:03:25.1627796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,336.59,4.044,172.9,176.1,3.1,139
2024-07-06T03:03:25.4127171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,335.31,4.044,172.9,176.1,3.1,136
2024-07-06T03:03:25.6626283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,332.06,3.997,171.8,176.1,3.2,131
2024-07-06T03:03:25.9126061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,329.99,3.997,171.8,176.1,3.4,128
2024-07-06T03:03:26.1625564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,328.19,3.997,171.8,176.1,3.4,124
2024-07-06T03:03:26.4124513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,326.39,3.997,171.8,176.1,3.4,120
2024-07-06T03:03:26.6624393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,324.17,3.997,171.8,176.1,3.7,118
2024-07-06T03:03:26.9123525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,321.81,3.89,170.3,175.8,3.5,114
2024-07-06T03:03:27.1623167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,320.87,3.89,170.3,175.8,3.6,113
2024-07-06T03:03:27.4122525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,318.95,3.89,170.3,175.8,3.7,110
2024-07-06T03:03:27.6622194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,318.98,3.89,170.3,175.8,3.6,109
2024-07-06T03:03:27.9121686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,319.05,3.821,169.6,175.4,3.6,111
2024-07-06T03:03:28.1621190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,320.97,3.821,169.6,175.4,3.6,115
2024-07-06T03:03:28.4120338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,322.84,3.821,169.6,175.4,3.5,118
2024-07-06T03:03:28.6619954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,325.55,3.832,170.3,175.4,3.4,122
2024-07-06T03:03:28.9119656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,328.16,3.832,170.3,175.2,3.3,127
2024-07-06T03:03:29.1618965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,330.44,3.832,170.3,175.2,3.3,132
2024-07-06T03:03:29.4118196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,334.38,3.832,170.3,175.2,3.2,140
2024-07-06T03:03:29.6618463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,335.99,3.832,170.3,175.2,3.1,143
2024-07-06T03:03:29.9117915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,336.89,3.879,171.5,175.5,3.1,143
2024-07-06T03:03:30.1617080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,337.97,3.879,171.5,175.5,3.2,146
2024-07-06T03:03:30.4116302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,338.65,3.879,171.5,175.5,3.1,147
2024-07-06T03:03:30.6616395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,339.28,3.887,171.8,175.5,3.1,148
2024-07-06T03:03:30.9114437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,339.45,3.887,171.8,175.8,2.9,147
2024-07-06T03:03:31.1615176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,337.05,3.887,171.8,175.8,3,142
2024-07-06T03:03:31.4114447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,335.77,3.887,171.8,175.8,3,139
2024-07-06T03:03:31.6613818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,333.59,3.819,170.7,175.8,2.9,135
2024-07-06T03:03:31.9112730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,332.31,3.819,170.7,175.8,2.7,130
2024-07-06T03:03:32.1612487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,331.57,3.819,170.7,175.8,2.6,127
2024-07-06T03:03:32.4112238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,327.95,3.819,170.7,175.8,2.7,119
2024-07-06T03:03:32.6612071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,325.79,3.727,169,175.8,2.5,114
2024-07-06T03:03:32.9111528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,322.9,3.727,169,175.5,2.7,110
2024-07-06T03:03:33.1641858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,322.12,3.727,169,175.5,2.7,108
2024-07-06T03:03:33.4141243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,321.07,3.727,169,175.5,2.8,107
2024-07-06T03:03:33.6640819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,320.54,3.716,168.2,175.5,2.8,107
2024-07-06T03:03:33.9140246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,320.32,3.716,168.2,175.5,2.9,108
2024-07-06T03:03:34.1639758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,320.73,3.716,168.2,175.5,2.9,109
2024-07-06T03:03:34.4139035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,320.73,3.716,168.2,175.5,2.9,109
2024-07-06T03:03:34.6638539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,322.82,3.716,168.2,175.5,2.9,114
2024-07-06T03:03:34.9138419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,325.21,3.816,168.8,175.6,3,119
2024-07-06T03:03:35.1638323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,327.79,3.816,168.8,175.6,3.1,126
2024-07-06T03:03:35.4137622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,327.01,3.816,168.8,175.6,3.3,126
2024-07-06T03:03:35.6636905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,328.51,3.816,168.8,175.6,3.4,130
2024-07-06T03:03:35.9136247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,330.57,3.941,170,175.9,3.4,132
2024-07-06T03:03:36.1636632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,328.86,3.941,170,175.9,3.5,129
2024-07-06T03:03:36.4135401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,329.66,3.941,170,175.9,3.4,130
2024-07-06T03:03:36.6635044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,329.81,3.995,170.6,175.9,3.5,130
2024-07-06T03:03:36.9134487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,328.63,3.995,170.6,176.1,3.6,128
2024-07-06T03:03:37.1634262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,325.33,3.995,170.6,176.1,4,124
2024-07-06T03:03:37.4133777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,325.18,3.995,170.6,176.1,3.9,123
2024-07-06T03:03:37.6633490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,324.27,3.963,170.7,176.1,4,122
2024-07-06T03:03:37.9132560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,323.77,3.963,170.7,176.1,4,121
2024-07-06T03:03:38.1631998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,324.77,3.963,170.7,176.1,4,123
2024-07-06T03:03:38.4131496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,324.13,3.963,170.7,176.1,3.9,121
2024-07-06T03:03:38.6631180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,324.63,3.963,170.7,176.1,3.9,122
2024-07-06T03:03:38.9130971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,325.51,3.905,170.9,175.8,3.6,122
2024-07-06T03:03:39.1630227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,326.09,3.905,170.9,175.8,3.7,124
2024-07-06T03:03:39.4129287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,327.41,3.905,170.9,175.8,3.6,126
2024-07-06T03:03:39.6629141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,328.25,3.905,170.9,175.8,3.5,127
2024-07-06T03:03:39.9129116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,330.7,3.887,171.8,175.4,3.4,131
2024-07-06T03:03:40.1628190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,332.55,3.887,171.8,175.4,3.4,135
2024-07-06T03:03:40.4127868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,335.43,3.887,171.8,175.4,3.2,140
2024-07-06T03:03:40.6627933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,335.82,3.937,172.5,175.4,3.4,141
2024-07-06T03:03:40.9126466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,335.82,3.937,172.5,175.4,3.4,141
2024-07-06T03:03:41.1625998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,336.48,3.937,172.5,175.4,3.5,143
2024-07-06T03:03:41.4125703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,336.71,3.937,172.5,175.4,3.6,144
2024-07-06T03:03:41.6624954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,338.08,3.986,172.2,175.4,3.6,147
2024-07-06T03:03:41.9146877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,339.78,3.986,172.2,175.6,3.5,150
2024-07-06T03:03:42.1646640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,338.38,3.986,172.2,175.6,3.5,147
2024-07-06T03:03:42.4189171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,339.31,3.986,172.2,175.6,3.5,149
2024-07-06T03:03:42.6689292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,341.08,3.986,172.2,175.6,3.3,152
2024-07-06T03:03:42.9059200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,337.91,3.969,170.9,175.7,3.4,147
2024-07-06T03:03:43.1714837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,337.24,3.969,170.9,175.7,3.5,146
2024-07-06T03:03:43.4057851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,333.49,3.969,170.9,175.7,3.2,136
2024-07-06T03:03:43.6557418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,333.05,3.969,170.9,175.7,3.2,135
2024-07-06T03:03:43.9056864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,330.26,3.897,169.3,175.6,3.3,132
2024-07-06T03:03:44.1556238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,327.75,3.897,169.3,175.6,3.5,128
2024-07-06T03:03:44.4055622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,326.81,3.897,169.3,175.6,3.5,126
2024-07-06T03:03:44.6555826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,323.69,3.832,168.1,175.6,3.6,122
2024-07-06T03:03:44.9054855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,322.88,3.832,168.1,175.7,3.7,121
2024-07-06T03:03:45.1554909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,321.15,3.832,168.1,175.7,3.9,119
2024-07-06T03:03:45.4053801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,321.02,3.832,168.1,175.7,3.8,118
2024-07-06T03:03:45.6553758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,321.94,3.813,168.3,175.7,3.7,119
2024-07-06T03:03:45.9052760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,324.21,3.813,168.3,175.8,3.5,122
2024-07-06T03:03:46.1552742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,326.82,3.813,168.3,175.8,3.3,126
2024-07-06T03:03:46.4051718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,325,3.813,168.3,175.8,3.3,122
2024-07-06T03:03:46.6551252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,326.3,3.813,168.3,175.8,3.2,124
2024-07-06T03:03:46.9050681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,327.76,3.812,169.4,175.8,3.1,125
2024-07-06T03:03:47.1550463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,328.25,3.812,169.4,175.8,3.2,127
2024-07-06T03:03:47.4206129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,327.8,3.812,169.4,175.8,3.2,126
2024-07-06T03:03:47.6549559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,328.5,3.839,170.5,175.8,3.2,126
2024-07-06T03:03:47.9049025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,327.7,3.839,170.5,175.9,3.3,125
2024-07-06T03:03:48.1547965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,326.84,3.839,170.5,175.9,3.4,124
2024-07-06T03:03:48.4048356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,326.84,3.839,170.5,175.9,3.4,124
2024-07-06T03:03:48.6546377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,327.16,3.868,170.9,175.9,3.4,124
2024-07-06T03:03:48.9047089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,328.56,3.868,170.9,176.1,3.3,126
2024-07-06T03:03:49.1546729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,327.25,3.868,170.9,176.1,3.4,124
2024-07-06T03:03:49.4046052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,329.56,3.868,170.9,176.1,3.4,129
2024-07-06T03:03:49.6701357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,326.51,3.871,171.1,176.1,3.5,123
2024-07-06T03:03:49.9045211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,328.68,3.871,171.1,176.1,3.3,126
2024-07-06T03:03:50.1700374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,328.19,3.871,171.1,176.1,3.2,124
2024-07-06T03:03:50.4043943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,331.19,3.871,171.1,176.1,2.8,127
2024-07-06T03:03:50.6543894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,331.19,3.871,171.1,176.1,2.8,127
2024-07-06T03:03:50.9043093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,331.19,3.854,171.4,175.8,2.8,127
2024-07-06T03:03:51.1542714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,330.07,3.854,171.4,175.8,2.7,123
2024-07-06T03:03:51.4211421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,331.25,3.854,171.4,175.8,2.7,126
2024-07-06T03:03:51.6541278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,331.25,3.854,171.4,175.8,2.7,126
2024-07-06T03:03:51.9039274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,330.41,3.856,171.5,175.7,2.8,125
2024-07-06T03:03:52.1579685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,330.41,3.856,171.5,175.7,2.8,125
2024-07-06T03:03:52.4196789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,329.92,3.856,171.5,175.7,3.1,127
2024-07-06T03:03:52.6540119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,330.36,3.856,171.5,175.7,3.1,128
2024-07-06T03:03:52.9086956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,329.52,3.906,170.9,176.1,3.2,127
2024-07-06T03:03:53.1586485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,328.68,3.906,170.9,176.1,3.3,126
2024-07-06T03:03:53.4084234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,329.22,3.906,170.9,176.1,3.4,128
2024-07-06T03:03:53.6585247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,329.13,3.949,170.5,176.1,3.4,128
2024-07-06T03:03:53.9085530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,327.06,3.949,170.5,176.4,3.5,124
2024-07-06T03:03:54.1584598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,326.6,3.949,170.5,176.4,3.5,123
2024-07-06T03:03:54.4083334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,324.4,3.949,170.5,176.4,3.7,120
2024-07-06T03:03:54.6583203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,323.04,3.949,170.5,176.4,3.8,118
2024-07-06T03:03:54.9121030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,322.04,3.945,170.4,176.5,3.8,116
2024-07-06T03:03:55.1620374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,322.13,3.945,170.4,176.5,3.9,117
2024-07-06T03:03:55.4119887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,322.24,3.945,170.4,176.5,4,118
2024-07-06T03:03:55.6619115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,320.33,3.945,170.4,176.5,4.1,115
2024-07-06T03:03:55.9118404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,320.74,3.908,170.6,176.4,4.1,116
2024-07-06T03:03:56.1618743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,321.25,3.908,170.6,176.4,4.1,117
2024-07-06T03:03:56.4117614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,320.74,3.908,170.6,176.4,4.1,116
2024-07-06T03:03:56.6617417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,320.62,3.908,170.6,176.4,4,115
2024-07-06T03:03:56.9116463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,322.82,3.883,171.2,175.9,3.7,117
2024-07-06T03:03:57.1616890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,324.17,3.883,171.2,175.9,3.4,117
2024-07-06T03:03:57.4115448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,326,3.883,171.2,175.9,3.2,119
2024-07-06T03:03:57.6615415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,329.73,3.872,172.3,175.9,2.9,123
2024-07-06T03:03:57.9115065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,331.35,3.872,172.3,175.5,2.7,125
2024-07-06T03:03:58.1614231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,334.6,3.872,172.3,175.5,2.5,131
2024-07-06T03:03:58.4114058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,335.72,3.872,172.3,175.5,2.5,134
2024-07-06T03:03:58.6613318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,337.64,3.899,172.8,175.5,2.4,137
2024-07-06T03:03:58.9112842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,339.11,3.899,172.8,175.5,2.4,141
2024-07-06T03:03:59.1612437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,340.2,3.899,172.8,175.5,2.3,143
2024-07-06T03:03:59.4112077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,341.04,3.899,172.8,175.5,2.5,147
2024-07-06T03:03:59.6611403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,340.56,3.94,171.9,175.5,2.5,147
2024-07-06T03:03:59.9139929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,340.16,3.94,171.9,176.2,2.6,146
2024-07-06T03:04:00.1639216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,338.8,3.94,171.9,176.2,2.8,144
2024-07-06T03:04:00.4138907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,336.12,3.94,171.9,176.2,3,139
2024-07-06T03:04:00.6638376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,334.19,3.94,171.9,176.2,3.2,136
2024-07-06T03:04:00.9137868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,331.05,3.963,170,176.8,3.4,132
2024-07-06T03:04:01.1637340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,329.34,3.963,170,176.8,3.5,129
2024-07-06T03:04:01.4137095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,324.62,3.963,170,176.8,3.9,122
2024-07-06T03:04:01.6636037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,320.21,3.912,168.3,176.8,4,116
2024-07-06T03:04:01.9135245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,317.59,3.912,168.3,176.9,4.3,113
2024-07-06T03:04:02.1635075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,315.6,3.912,168.3,176.9,4.4,110
2024-07-06T03:04:02.4134417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,314.85,3.912,168.3,176.9,4.6,110
2024-07-06T03:04:02.6634181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,312.45,3.819,168,176.9,4.8,108
2024-07-06T03:04:02.9133899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,312.12,3.819,168,176.3,4.5,106
2024-07-06T03:04:03.1633324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,313.09,3.819,168,176.3,4.4,107
2024-07-06T03:04:03.4133052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,312.86,3.819,168,176.3,4.2,105
2024-07-06T03:04:03.6631975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,314.29,3.819,168,176.3,4,106
2024-07-06T03:04:03.9131969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,316.57,3.763,169.8,175.7,3.8,108
2024-07-06T03:04:04.1631630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,319.03,3.763,169.8,175.7,3.6,111
2024-07-06T03:04:04.4131118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,325.13,3.763,169.8,175.7,3.3,121
2024-07-06T03:04:04.6961507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,327.68,3.763,169.8,175.5,3,124
2024-07-06T03:04:04.9148582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,334.09,3.82,172.4,175.5,3,135
2024-07-06T03:04:05.1669216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,336.99,3.82,172.4,175.5,2.9,141
2024-07-06T03:04:05.4012443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,339.39,3.82,172.4,175.5,2.8,146
2024-07-06T03:04:05.6512103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,340.79,3.931,173.7,175.5,2.8,147
2024-07-06T03:04:05.9011795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,342.51,3.931,173.7,175.7,2.8,151
2024-07-06T03:04:06.1510543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,342.75,3.931,173.7,175.7,2.7,151
2024-07-06T03:04:06.4010577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,343,3.931,173.7,175.7,2.6,151
2024-07-06T03:04:06.6510095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,341.19,3.974,172.7,175.7,2.5,147
2024-07-06T03:04:06.9009650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,338.74,3.974,172.7,176.2,2.5,140
2024-07-06T03:04:07.1665256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,336.48,3.974,172.7,176.2,2.7,136
2024-07-06T03:04:07.4164553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,335.7,3.974,172.7,176.2,2.7,134
2024-07-06T03:04:07.6978223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,331.39,3.936,170.3,176.2,2.7,127
2024-07-06T03:04:07.9163860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,327.68,3.936,170.3,176.2,2.9,120
2024-07-06T03:04:08.1662855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,325.95,3.936,170.3,176.2,3,117
2024-07-06T03:04:08.4162934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,323.16,3.936,170.3,176.2,3.3,114
2024-07-06T03:04:08.6534703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,319.53,3.882,168.3,176.2,3.4,110
2024-07-06T03:04:08.9034452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,317.3,3.882,168.3,176.6,3.7,108
2024-07-06T03:04:09.1532937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,317.3,3.882,168.3,176.6,3.7,108
2024-07-06T03:04:09.4033344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,315.87,3.882,168.3,176.6,3.9,107
2024-07-06T03:04:09.6531228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,315.23,3.857,168.3,176.6,3.8,105
2024-07-06T03:04:09.9032413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,315.75,3.857,168.3,176.6,3.9,107
2024-07-06T03:04:10.1531412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,315.75,3.857,168.3,176.6,3.9,107
2024-07-06T03:04:10.4030686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,316.22,3.857,168.3,176.6,3.8,107
2024-07-06T03:04:10.6530582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,318.73,3.882,170.1,176.6,3.8,110
2024-07-06T03:04:10.9030323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,320.02,3.882,170.1,176.3,3.6,111
2024-07-06T03:04:11.1528463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,321.44,3.882,170.1,176.3,3.6,114
2024-07-06T03:04:11.4029271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,324.21,3.882,170.1,176.3,3.4,118
2024-07-06T03:04:11.6528106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,328.61,3.882,170.1,176.3,3.1,125
2024-07-06T03:04:11.9051426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,332.23,3.957,172.4,176,3.2,131
2024-07-06T03:04:12.1551420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,333.99,3.957,172.4,176,3.2,135
2024-07-06T03:04:12.3996096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,336.05,3.957,172.4,176,3.1,139
2024-07-06T03:04:12.6549194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,336.05,3.957,172.4,176,3.1,139
2024-07-06T03:04:12.9048566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,338.26,4.018,173.9,175.8,3.1,142
2024-07-06T03:04:13.1622760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,340.66,4.018,173.9,175.8,3,147
2024-07-06T03:04:13.4149404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,340.51,4.018,173.9,175.8,2.9,146
2024-07-06T03:04:13.6649050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,340.79,4.018,173.9,175.8,2.8,146
2024-07-06T03:04:13.8992408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,339.36,4.005,173.7,175.8,2.7,142
2024-07-06T03:04:14.1647738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,338.92,4.005,173.7,175.8,2.5,139
2024-07-06T03:04:14.4147124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,337.08,4.005,173.7,175.8,2.5,134
2024-07-06T03:04:14.6646878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,335.58,3.911,172.2,175.8,2.4,132
2024-07-06T03:04:14.9035505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,335.97,3.911,172.2,175.6,2.3,132
2024-07-06T03:04:15.1535589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,334.58,3.911,172.2,175.6,2.3,128
2024-07-06T03:04:15.4072163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,333.21,3.911,172.2,175.6,2.3,124
2024-07-06T03:04:15.6571633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,331.52,3.911,172.2,175.6,2.3,119
2024-07-06T03:04:15.9071087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,329.21,3.821,170.3,175.5,2.3,117
2024-07-06T03:04:16.1570895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,327.25,3.821,170.3,175.5,2.5,115
2024-07-06T03:04:16.4070368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,326.84,3.821,170.3,175.5,2.4,112
2024-07-06T03:04:16.6570145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,325.81,3.821,170.3,175.5,2.5,111
2024-07-06T03:04:16.9068994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,324.15,3.804,169,175.4,2.5,109
2024-07-06T03:04:17.1568502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,323.59,3.804,169,175.4,2.7,111
2024-07-06T03:04:17.4068373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,324.75,3.804,169,175.4,2.7,114
2024-07-06T03:04:17.6567649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,323.73,3.85,168.6,175.4,2.8,113
2024-07-06T03:04:17.9067172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,324.73,3.85,168.6,175.5,2.7,114
2024-07-06T03:04:18.1566984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,324.56,3.85,168.6,175.5,2.8,115
2024-07-06T03:04:18.4066035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,323.49,3.85,168.6,175.5,3,115
2024-07-06T03:04:18.6566914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,323.75,3.9,168.7,175.5,3,115
2024-07-06T03:04:18.9065083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,323.32,3.9,168.7,175.7,3.1,115
2024-07-06T03:04:19.1565057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,322.9,3.9,168.7,175.7,3.1,114
2024-07-06T03:04:19.4063961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,323.32,3.9,168.7,175.7,3.1,115
2024-07-06T03:04:19.6563618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,323.32,3.9,168.7,175.7,3.1,115
2024-07-06T03:04:19.9063065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,323.86,3.914,169.4,176.1,3.3,117
2024-07-06T03:04:20.1562660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,325.64,3.914,169.4,176.1,3.3,121
2024-07-06T03:04:20.4062535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,323.86,3.914,169.4,176.1,3.4,118
2024-07-06T03:04:20.6874390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,324.84,3.914,169.4,176.3,3.3,119
2024-07-06T03:04:20.9061167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,324.51,3.903,170.5,176.3,3.4,118
2024-07-06T03:04:21.1561025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,324.06,3.903,170.5,176.3,3.5,118
2024-07-06T03:04:21.4103496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,322.21,3.903,170.5,176.3,3.6,115
2024-07-06T03:04:21.6759451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,322.63,3.876,171.5,176.3,3.6,115
2024-07-06T03:04:21.9102183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,322.63,3.876,171.5,176.3,3.6,115
2024-07-06T03:04:22.1601856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,322.63,3.876,171.5,176.3,3.6,115
2024-07-06T03:04:22.4100903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,322.63,3.876,171.5,176.3,3.6,115
2024-07-06T03:04:22.6757209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,323.89,3.876,171.5,176,3.4,116
2024-07-06T03:04:22.9099997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,326.11,3.85,172.4,176,3.4,120
2024-07-06T03:04:23.1600150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,327.47,3.85,172.4,176,3.2,121
2024-07-06T03:04:23.4099131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,327.47,3.85,172.4,176,3.2,121
2024-07-06T03:04:23.6754831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,327.34,3.85,172.4,175.7,3.2,121
2024-07-06T03:04:23.9098247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,327.9,3.851,173.3,175.7,3.1,120
2024-07-06T03:04:24.1597465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,333.06,3.851,173.3,175.7,2.9,130
2024-07-06T03:04:24.4097368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,334.71,3.851,173.3,175.7,2.8,133
2024-07-06T03:04:24.6752829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,336.25,3.851,173.3,175.5,2.6,135
2024-07-06T03:04:24.9124493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,338.63,3.879,173.9,175.5,2.6,140
2024-07-06T03:04:25.1624364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,340.15,3.879,173.9,175.5,2.5,143
2024-07-06T03:04:25.4047882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,338.63,3.879,173.9,175.5,2.5,139
2024-07-06T03:04:25.6622936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,338.41,3.912,173.4,175.5,2.6,140
2024-07-06T03:04:25.9122353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,338.45,3.912,173.4,175.6,2.6,140
2024-07-06T03:04:26.1621741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,336.9,3.912,173.4,175.6,2.7,137
2024-07-06T03:04:26.4121663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,336.12,3.912,173.4,175.6,2.8,136
2024-07-06T03:04:26.6777564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,335.43,3.928,172,175.9,2.6,134
2024-07-06T03:04:26.9120610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,334.72,3.928,172,175.9,2.5,131
2024-07-06T03:04:27.1619757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,331.38,3.928,172,175.9,2.9,127
2024-07-06T03:04:27.4119900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,329.68,3.928,172,175.9,3.2,126
2024-07-06T03:04:27.6775229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,327.59,3.928,172,176.1,3.2,121
2024-07-06T03:04:27.9118094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,324.31,3.919,170.2,176.1,3.4,118
2024-07-06T03:04:28.1618170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,322.95,3.919,170.2,176.1,3.4,115
2024-07-06T03:04:28.4117393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,322.11,3.919,170.2,176.1,3.3,112
2024-07-06T03:04:28.6616955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,322.11,3.919,170.2,176.1,3.3,112
2024-07-06T03:04:28.9115908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,323.25,3.871,169.5,176,3.3,116
2024-07-06T03:04:29.1616202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,322.79,3.871,169.5,176,3.4,116
2024-07-06T03:04:29.4115022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,325.14,3.871,169.5,176,3.5,122
2024-07-06T03:04:29.6772280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,326.36,3.828,170,175.7,3.2,122
2024-07-06T03:04:29.9114895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,328.14,3.828,170,175.7,3.2,126
2024-07-06T03:04:30.1614456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,328.11,3.828,170,175.7,3.1,125
2024-07-06T03:04:30.4113655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,331.11,3.828,170,175.7,3,131
2024-07-06T03:04:30.6846872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,331.65,3.837,170.9,175.7,3,131
2024-07-06T03:04:30.9033608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,331.71,3.837,170.9,175.7,3.1,132
2024-07-06T03:04:31.1564407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,333.03,3.837,170.9,175.7,3.1,135
2024-07-06T03:04:31.4064319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,333.8,3.837,170.9,175.7,3,136
2024-07-06T03:04:31.6720258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,334.26,3.837,170.9,176,2.9,136
2024-07-06T03:04:31.9063393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,334.63,3.888,171.3,176,2.9,136
2024-07-06T03:04:32.1563216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,336.2,3.888,171.3,176,2.8,139
2024-07-06T03:04:32.4062653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,334.94,3.888,171.3,176,2.7,135
2024-07-06T03:04:32.6717839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,335.06,3.888,171.3,176.2,2.8,136
2024-07-06T03:04:32.9060737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,331.51,3.903,171.4,176.2,2.8,127
2024-07-06T03:04:33.1560853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,332.53,3.903,171.4,176.2,2.5,126
2024-07-06T03:04:33.4060458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,329.03,3.903,171.4,176.2,2.6,118
2024-07-06T03:04:33.6716841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,327.87,3.869,171,176,2.8,119
2024-07-06T03:04:33.9059687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,326.94,3.869,171,176,2.9,118
2024-07-06T03:04:34.1558900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,324.65,3.869,171,176,3.1,115
2024-07-06T03:04:34.4058712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,323.18,3.869,171,176,3.3,114
2024-07-06T03:04:34.6714373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,322.62,3.848,170.4,175.7,3.3,114
2024-07-06T03:04:34.9057856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,323.04,3.848,170.4,175.7,3.5,117
2024-07-06T03:04:35.1557486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,325.95,3.848,170.4,175.7,3.6,124
2024-07-06T03:04:35.4056564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,325.47,3.848,170.4,175.7,3.6,123
2024-07-06T03:04:35.6712748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,324.61,3.848,170.4,175.7,3.7,122
2024-07-06T03:04:35.9055568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,324.78,3.866,170.6,175.7,3.7,122
2024-07-06T03:04:36.1555369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,324.03,3.866,170.6,175.7,3.9,122
2024-07-06T03:04:36.4054743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,323.66,3.866,170.6,175.7,4,122
2024-07-06T03:04:36.6710239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,324.28,3.866,170.6,175.9,4,123
2024-07-06T03:04:36.9053626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,324.66,3.89,171.2,175.9,4,123
2024-07-06T03:04:37.1553513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,325.51,3.89,171.2,175.9,3.9,124
2024-07-06T03:04:37.4052758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,325.51,3.89,171.2,175.9,3.9,124
2024-07-06T03:04:37.6708704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,325.58,3.89,171.2,176.3,3.8,123
2024-07-06T03:04:37.9051690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,325.34,3.89,171.9,176.3,3.7,121
2024-07-06T03:04:38.1551245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,325.27,3.89,171.9,176.3,3.6,120
2024-07-06T03:04:38.4050629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,325.34,3.89,171.9,176.3,3.7,121
2024-07-06T03:04:38.6549793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,326.32,3.861,172.3,176.3,3.6,122
2024-07-06T03:04:38.9049450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,323.98,3.861,172.3,176.3,3.7,118
2024-07-06T03:04:39.1549766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,323.46,3.861,172.3,176.3,3.6,116
2024-07-06T03:04:39.4047785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,323.93,3.861,172.3,176.3,3.6,117
2024-07-06T03:04:39.6547963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,323.93,3.861,172.3,176.3,3.6,117
2024-07-06T03:04:39.9047810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,324.25,3.835,172.4,176.1,3.4,116
2024-07-06T03:04:40.1546705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,325.63,3.835,172.4,176.1,3.4,119
2024-07-06T03:04:40.4046520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,326.55,3.835,172.4,176.1,3.4,121
2024-07-06T03:04:40.6546099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,325.64,3.835,172.4,176.1,3.3,118
2024-07-06T03:04:40.9045838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,326.89,3.845,172.1,176.1,3.4,122
2024-07-06T03:04:41.1544610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,328.66,3.845,172.1,176.1,3.2,124
2024-07-06T03:04:41.4044000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,329.53,3.845,172.1,176.1,3.1,125
2024-07-06T03:04:41.6701539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,332.24,3.88,171.6,175.9,2.9,130
2024-07-06T03:04:41.9044271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,332.26,3.88,171.6,175.9,3,131
2024-07-06T03:04:42.1543252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,333.9,3.88,171.6,175.9,2.9,134
2024-07-06T03:04:42.4042331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,333.54,3.88,171.6,175.9,3,134
2024-07-06T03:04:42.6698959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,334.34,3.926,171.3,175.9,3,136
2024-07-06T03:04:42.9041415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,335.84,3.926,171.3,175.9,2.8,138
2024-07-06T03:04:43.1540993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,334.27,3.926,171.3,175.9,2.9,135
2024-07-06T03:04:43.4040650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,332.2,3.926,171.3,175.9,2.9,130
2024-07-06T03:04:43.6541175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,329.33,3.926,171.3,175.9,3.3,127
2024-07-06T03:04:43.9039802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,328.69,3.942,170.7,176.1,3.3,126
2024-07-06T03:04:44.1538513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,326.54,3.942,170.7,176.1,3.5,123
2024-07-06T03:04:44.4037174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,324.55,3.942,170.7,176.1,3.9,122
2024-07-06T03:04:44.6538203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,322.16,3.909,169.9,176.1,4,119
2024-07-06T03:04:44.9037821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,322.46,3.909,169.9,176.4,4.1,120
2024-07-06T03:04:45.1536216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,321.59,3.909,169.9,176.4,4.2,119
2024-07-06T03:04:45.4036886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,320.55,3.909,169.9,176.4,4.2,117
2024-07-06T03:04:45.6692635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,320.37,3.909,169.9,176.4,4.4,118
2024-07-06T03:04:45.9035572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,318.13,3.854,169.8,176.4,4.5,115
2024-07-06T03:04:46.1616915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,318.48,3.854,169.8,176.4,4.4,115
2024-07-06T03:04:46.4117083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,318.17,3.854,169.8,176.4,4.2,113
2024-07-06T03:04:46.6793912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,319.51,3.854,169.8,176.2,4.1,115
2024-07-06T03:04:46.9057750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,321.25,3.812,171.2,176.2,3.8,115
2024-07-06T03:04:47.1557131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,322.63,3.812,171.2,176.2,3.6,116
2024-07-06T03:04:47.4056319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,326.33,3.812,171.2,176.2,3.4,122
2024-07-06T03:04:47.6712109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,330.53,3.828,172.5,175.8,3.3,129
2024-07-06T03:04:47.9055677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,332.81,3.828,172.5,175.8,3.3,134
2024-07-06T03:04:48.1554676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,333.72,3.828,172.5,175.8,3.3,136
2024-07-06T03:04:48.4054233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,334.5,3.828,172.5,175.8,3.2,137
2024-07-06T03:04:48.6710104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,335.8,3.828,172.5,175.7,3.2,140
2024-07-06T03:04:48.9053404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,336.17,3.89,172.6,175.7,3.3,141
2024-07-06T03:04:49.1553029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,337.35,3.89,172.6,175.7,3.2,143
2024-07-06T03:04:49.4052372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,334.67,3.89,172.6,175.7,3.2,137
2024-07-06T03:04:49.6708279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,331.69,3.913,171.5,176,3.3,132
2024-07-06T03:04:49.9051038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,330.43,3.913,171.5,176,3.4,130
2024-07-06T03:04:50.1551043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,325.95,3.913,171.5,176,3.6,122
2024-07-06T03:04:50.4050717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,324.59,3.913,171.5,176,3.7,120
2024-07-06T03:04:50.6706595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,320.91,3.875,169.8,176.4,3.8,115
2024-07-06T03:04:50.9049265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,319.49,3.875,169.8,176.4,3.9,113
2024-07-06T03:04:51.1549288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,318.99,3.875,169.8,176.4,3.9,112
2024-07-06T03:04:51.4048913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,317.03,3.875,169.8,176.4,4,109
2024-07-06T03:04:51.6704216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,317.18,3.875,169.8,176.7,4,109
2024-07-06T03:04:51.9071899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,316.18,3.826,169.1,176.7,4.1,109
2024-07-06T03:04:52.1571004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,317.88,3.826,169.1,176.7,4.2,113
2024-07-06T03:04:52.4071668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,319.84,3.826,169.1,176.7,4.1,116
2024-07-06T03:04:52.6726601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,318.44,3.825,170.3,176.7,4.2,113
2024-07-06T03:04:52.9070362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,319.77,3.825,170.3,176.7,4,114
2024-07-06T03:04:53.1568614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,318.44,3.825,170.3,176.7,4.2,113
2024-07-06T03:04:53.4069156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,321.09,3.825,170.3,176.7,4.2,118
2024-07-06T03:04:53.6724393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,322.82,3.869,172.2,176.5,4,118
2024-07-06T03:04:53.9068056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,322.82,3.869,172.2,176.5,4,118
2024-07-06T03:04:54.1567423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,324.62,3.869,172.2,176.5,3.8,120
2024-07-06T03:04:54.4066424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,326,3.869,172.2,176.5,3.7,122
2024-07-06T03:04:54.6723019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,329.82,3.905,173.5,176.2,3.5,127
2024-07-06T03:04:54.9065611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,331.87,3.905,173.5,176.2,3.1,128
2024-07-06T03:04:55.1565489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,333.58,3.905,173.5,176.2,2.8,129
2024-07-06T03:04:55.3992330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,336.4,3.905,173.5,176.2,2.6,134
2024-07-06T03:04:55.6648689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,337.44,3.904,173.9,176,2.4,134
2024-07-06T03:04:55.8991557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,338.6,3.904,173.9,176,2.3,136
2024-07-06T03:04:56.1491269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,339.05,3.904,173.9,176,2.2,136
2024-07-06T03:04:56.3990351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,341.27,3.904,173.9,176,2,140
2024-07-06T03:04:56.6645956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,340.24,3.899,173.3,176.1,2,138
2024-07-06T03:04:56.8989794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,340.06,3.899,173.3,176.1,2.2,140
2024-07-06T03:04:57.1489404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,337.53,3.899,173.3,176.1,2.3,134
2024-07-06T03:04:57.3988715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,335.07,3.899,173.3,176.1,2.6,131
2024-07-06T03:04:57.6644831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,334.36,3.899,173.3,176.5,2.8,131
2024-07-06T03:04:57.8987629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,331.76,3.911,171.6,176.5,3,129
2024-07-06T03:04:58.1487451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,326.71,3.911,171.6,176.5,3.6,123
2024-07-06T03:04:58.3986611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,320.25,3.911,171.6,176.5,4.1,114
2024-07-06T03:04:58.6642311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,315.86,3.926,169.7,176.5,4.2,108
2024-07-06T03:04:58.8985732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,317.82,3.926,169.7,176.7,4.4,113
2024-07-06T03:04:59.1485245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,317.82,3.926,169.7,176.7,4.4,113
2024-07-06T03:04:59.3984340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,318.36,3.926,169.7,176.7,4.4,114
2024-07-06T03:04:59.6640672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,319.01,3.892,169,176.4,4.5,117
2024-07-06T03:04:59.8983708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,317.92,3.892,169,176.4,4.5,115
2024-07-06T03:05:00.1483635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,318.1,3.892,169,176.4,4.3,114
2024-07-06T03:05:00.3982259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,320.57,3.892,169,176.4,4.2,118
2024-07-06T03:05:00.6482196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,322.98,3.833,170.3,176.4,3.8,119
2024-07-06T03:05:00.8982120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,323.28,3.833,170.3,176,3.8,120
2024-07-06T03:05:01.1480449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,325.9,3.833,170.3,176,3.5,123
2024-07-06T03:05:01.3980646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,329.74,3.833,170.3,176,3.1,128
2024-07-06T03:05:01.6480346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,334.26,3.819,172.5,176,2.8,133
2024-07-06T03:05:01.8979759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,334.97,3.819,172.5,175.7,2.6,133
2024-07-06T03:05:02.1478790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,336.14,3.819,172.5,175.7,2.6,136
2024-07-06T03:05:02.3979334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,336.14,3.819,172.5,175.7,2.6,136
2024-07-06T03:05:02.6635143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,338.32,3.858,173.3,175.8,2.5,139
2024-07-06T03:05:02.8977659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,337.98,3.858,173.3,175.8,2.7,140
2024-07-06T03:05:03.1478406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,339.12,3.858,173.3,175.8,2.6,142
2024-07-06T03:05:03.3976760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,336.38,3.858,173.3,175.8,2.6,135
2024-07-06T03:05:03.6632695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,334.46,3.893,172.1,176.3,3,135
2024-07-06T03:05:03.8975876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,333.98,3.893,172.1,176.3,2.9,133
2024-07-06T03:05:04.1475766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,332.73,3.893,172.1,176.3,2.9,130
2024-07-06T03:05:04.3974958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,329.8,3.893,172.1,176.3,3.2,126
2024-07-06T03:05:04.6630350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,325.85,3.904,170.2,176.6,3.4,121
2024-07-06T03:05:04.8973229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,324.04,3.904,170.2,176.6,3.3,116
2024-07-06T03:05:05.1473076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,320.31,3.904,170.2,176.6,3.6,111
2024-07-06T03:05:05.3972857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,318.88,3.904,170.2,176.6,3.8,110
2024-07-06T03:05:05.6471845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,318.36,3.882,169.4,176.6,3.7,109
2024-07-06T03:05:05.8972129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,318.36,3.882,169.4,176.6,3.7,109
2024-07-06T03:05:06.1471222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,317.87,3.882,169.4,176.6,3.7,108
2024-07-06T03:05:06.3970000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,317.87,3.882,169.4,176.6,3.7,108
2024-07-06T03:05:06.6627462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,318.69,3.882,170.1,176.5,3.6,108
2024-07-06T03:05:06.8969969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,320.11,3.882,170.1,176.5,3.6,111
2024-07-06T03:05:07.1468973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,321.06,3.882,170.1,176.5,3.6,113
2024-07-06T03:05:07.3968467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,322.01,3.882,170.1,176.5,3.6,115
2024-07-06T03:05:07.6624821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,321.52,3.882,170.1,176.4,3.7,115
2024-07-06T03:05:07.8967985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,324.5,3.93,171.6,176.4,3.8,120
2024-07-06T03:05:08.1500144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,325.61,3.93,171.6,176.4,3.9,123
2024-07-06T03:05:08.4021610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,326.95,3.93,171.6,176.4,3.8,125
2024-07-06T03:05:08.6677077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,327.39,3.93,171.6,176.3,3.8,126
2024-07-06T03:05:08.9019857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,329.34,3.992,172.8,176.3,3.9,129
2024-07-06T03:05:09.1519413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,325.89,3.992,172.8,176.3,3.9,122
2024-07-06T03:05:09.4019342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,327.46,3.992,172.8,176.3,3.4,121
2024-07-06T03:05:09.6674744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,327.37,3.992,172.8,176.1,3.4,121
2024-07-06T03:05:09.9018663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,324.93,3.994,173.3,176.1,3.5,116
2024-07-06T03:05:10.1517673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,326.36,3.994,173.3,176.1,3.3,117
2024-07-06T03:05:10.4016956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,327.1,3.994,173.3,176.1,3,115
2024-07-06T03:05:10.6673600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,329.52,3.994,173.3,175.9,2.7,117
2024-07-06T03:05:10.9016166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,331.43,3.946,173.2,175.9,2.3,116
2024-07-06T03:05:11.1515523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,333.24,3.946,173.2,175.9,2,115
2024-07-06T03:05:11.4015644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,332.66,3.946,173.2,175.9,1.9,110
2024-07-06T03:05:11.6671103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,333.94,3.916,173,175.9,1.6,105
2024-07-06T03:05:11.9042716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,337.5,3.916,173,175.9,1.3,108
2024-07-06T03:05:12.1542293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,336.87,3.916,173,175.9,1.4,110
2024-07-06T03:05:12.4040933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,339.32,3.916,173,175.9,1.3,118
2024-07-06T03:05:12.6541031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,339,3.961,172.4,176.1,1.3,118
2024-07-06T03:05:12.9040386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,339.67,3.961,172.4,176.1,1.5,128
2024-07-06T03:05:13.1541585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,336.62,3.961,172.4,176.1,1.9,126
2024-07-06T03:05:13.4039573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,339.3,3.961,172.4,176.1,1.9,135
2024-07-06T03:05:13.6539039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,337.14,4.047,171.3,176.4,2.2,134
2024-07-06T03:05:13.9039148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,334.36,4.047,171.3,176.4,2.6,131
2024-07-06T03:05:14.1538122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,333.55,4.047,171.3,176.4,2.8,131
2024-07-06T03:05:14.4037291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,331.26,4.047,171.3,176.4,3.3,130
2024-07-06T03:05:14.6537661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,330.81,4.08,169.9,176.4,3.5,132
2024-07-06T03:05:14.9036135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,328.81,4.08,169.9,176.4,3.3,126
2024-07-06T03:05:15.1536812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,324.56,4.08,169.9,176.4,3.7,120
2024-07-06T03:05:15.4035398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,322.68,4.08,169.9,176.4,3.7,116
2024-07-06T03:05:15.6575446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,319.18,4.014,169,176.4,3.9,112
2024-07-06T03:05:15.9073628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,319.18,4.014,169,176.4,3.9,112
2024-07-06T03:05:16.1573579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,316.76,4.014,169,176.4,4,108
2024-07-06T03:05:16.4072481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,317.21,4.014,169,176.4,3.8,107
2024-07-06T03:05:16.6572165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,317.47,3.908,169.7,176.1,3.6,106
2024-07-06T03:05:16.9001388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,318.47,3.908,169.7,176.1,3.5,107
2024-07-06T03:05:17.1500362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,317.82,3.908,169.7,176.1,3.3,103
2024-07-06T03:05:17.3999987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,317.58,3.908,169.7,176.1,3.2,101
2024-07-06T03:05:17.6655750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,320.71,3.887,171.8,175.9,2.9,101
2024-07-06T03:05:17.8999630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,325.1,3.887,171.8,175.9,2.6,107
2024-07-06T03:05:18.1498296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,327.92,3.887,171.8,175.9,2.5,113
2024-07-06T03:05:18.3997648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,323.06,3.887,171.8,175.9,2.4,96
2024-07-06T03:05:18.6653707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,328.35,3.977,173.3,176,2.4,108
2024-07-06T03:05:18.8997076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,330.19,3.977,173.3,176,2.2,109
2024-07-06T03:05:19.1496352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,329.65,3.977,173.3,176,2.4,112
2024-07-06T03:05:19.3995589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,332.01,3.977,173.3,176,2.2,115
2024-07-06T03:05:19.6651421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,337.69,3.977,173.3,176.2,2.4,135
2024-07-06T03:05:19.8994516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,336.95,4.079,173,176.2,2.8,137
2024-07-06T03:05:20.1494518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,338.95,4.079,173,176.2,2.2,136
2024-07-06T03:05:20.3993856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,337.4,4.079,173,176.2,2.4,134
2024-07-06T03:05:20.6650491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,339.21,4.122,171.7,176.4,2.3,140
2024-07-06T03:05:20.8992800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,338.8,4.122,171.7,176.4,2,135
2024-07-06T03:05:21.1491668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,341.35,4.122,171.7,176.4,1.9,142
2024-07-06T03:05:21.3992366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,331.53,4.122,171.7,176.4,2.6,122
2024-07-06T03:05:21.6647800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,323.25,4.098,170.4,176.4,2.7,103
2024-07-06T03:05:21.8990713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,319.1,4.098,170.4,176.4,3.2,101
2024-07-06T03:05:22.1490751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,319.3,4.098,170.4,176.4,3.3,103
2024-07-06T03:05:22.3988743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,317.54,4.098,170.4,176.4,3.6,103
2024-07-06T03:05:22.6489675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,315.9,4.064,170.2,176.4,3.6,100
2024-07-06T03:05:22.8988824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,317.17,4.064,170.2,176.4,3.7,104
2024-07-06T03:05:23.1488053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,316.64,4.064,170.2,176.4,3.8,104
2024-07-06T03:05:23.3988058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,316.61,4.064,170.2,176.4,3.9,105
2024-07-06T03:05:23.6487925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,319.46,4.039,171.3,176.3,3.7,108
2024-07-06T03:05:23.8987343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,319.98,4.039,171.3,176.3,3.6,108
2024-07-06T03:05:24.1558829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,321.49,4.039,171.3,176.3,3.4,109
2024-07-06T03:05:24.4058089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,321.49,4.039,171.3,176.3,3.4,109
2024-07-06T03:05:24.6558452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,323.34,4.045,173,176,3.3,110
2024-07-06T03:05:24.9057581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,327.78,4.045,173,176,3.1,118
2024-07-06T03:05:25.1557244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,330.41,4.045,173,176,2.9,122
2024-07-06T03:05:25.4056547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,331.43,4.045,173,176,2.7,122
2024-07-06T03:05:25.6556371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,334.75,4.075,173.8,175.6,2.5,127
2024-07-06T03:05:25.9055888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,335.46,4.075,173.8,175.6,2.5,129
2024-07-06T03:05:26.1554576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,338.15,4.075,173.8,175.6,2.3,134
2024-07-06T03:05:26.4054389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,339.52,4.075,173.8,175.6,2.3,138
2024-07-06T03:05:26.6554152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,339.53,4.11,173.3,175.5,2.5,141
2024-07-06T03:05:26.9053421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,336.94,4.11,173.3,175.5,2.6,135
2024-07-06T03:05:27.1553122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,340.32,4.11,173.3,175.5,2.2,140
2024-07-06T03:05:27.4052610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,339.61,4.11,173.3,175.5,2,135
2024-07-06T03:05:27.6552673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,338.83,4.121,172.1,175.6,2,135
2024-07-06T03:05:27.9051271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,339.13,4.121,172.1,175.6,2,136
2024-07-06T03:05:28.1394663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,337.59,4.121,172.1,175.6,2.2,134
2024-07-06T03:05:28.4050796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,338.72,4.121,172.1,175.6,1.9,133
2024-07-06T03:05:28.6549987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,336.46,4.105,170.8,175.9,2,130
2024-07-06T03:05:28.9049301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,333.53,4.105,170.8,175.9,2.2,124
2024-07-06T03:05:29.1549466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,332,4.105,170.8,175.9,2.3,121
2024-07-06T03:05:29.4048438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,327.06,4.105,170.8,175.9,2.8,115
2024-07-06T03:05:29.6548031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,325.79,4.08,170,176.1,2.8,113
2024-07-06T03:05:29.9047435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,324.19,4.08,170,176.1,2.6,105
2024-07-06T03:05:30.1547126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,324.45,4.08,170,176.1,2.9,111
2024-07-06T03:05:30.4046858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,323.73,4.08,170,176.1,3.1,112
2024-07-06T03:05:30.6546060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,322.27,4.073,169.9,176.1,3.2,110
2024-07-06T03:05:30.9045862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,324.37,4.073,169.9,176.1,3.2,115
2024-07-06T03:05:31.1544883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,324.37,4.073,169.9,176.1,3.2,115
2024-07-06T03:05:31.4044607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,322.59,4.073,169.9,176.1,3.3,112
2024-07-06T03:05:31.6492771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,323.13,4.093,170.7,176.1,3.3,112
2024-07-06T03:05:31.8992665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,323.24,4.093,170.7,176.1,3.2,111
2024-07-06T03:05:32.1490401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,324.91,4.093,170.7,176.1,3.2,115
2024-07-06T03:05:32.3991157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,325.83,4.093,170.7,176.1,3.1,116
2024-07-06T03:05:32.6491000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,328.77,4.129,172.2,175.9,3.2,122
2024-07-06T03:05:32.9070850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,330.17,4.129,172.2,175.9,2.9,122
2024-07-06T03:05:33.1569986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,330.17,4.129,172.2,175.9,2.9,122
2024-07-06T03:05:33.3913202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,330.44,4.129,172.2,175.9,2.7,120
2024-07-06T03:05:33.6568673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,330.04,4.129,172.2,175.8,2.7,119
2024-07-06T03:05:33.8912590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,334.7,4.164,173.2,175.8,2.5,127
2024-07-06T03:05:34.1411235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,335.3,4.164,173.2,175.8,2.6,130
2024-07-06T03:05:34.3911176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,336.91,4.164,173.2,175.8,2.4,132
2024-07-06T03:05:34.6566601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,336.58,4.164,173.2,175.8,2.2,128
2024-07-06T03:05:34.8942998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,334.25,4.194,173.2,175.8,2.1,118
2024-07-06T03:05:35.1442315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,333.96,4.194,173.2,175.8,1.8,108
2024-07-06T03:05:35.3941759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,334.65,4.194,173.2,175.8,1.8,111
2024-07-06T03:05:35.6441689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,337.34,4.194,173.2,175.8,1.8,122
2024-07-06T03:05:35.8940469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,335.22,4.211,172.4,175.8,2.2,125
2024-07-06T03:05:36.1440483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,333.71,4.211,172.4,175.8,2.3,122
2024-07-06T03:05:36.3940094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,331.9,4.211,172.4,175.8,2.7,123
2024-07-06T03:05:36.6439409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,330.57,4.211,172.4,175.9,2.9,122
2024-07-06T03:05:36.8939519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,328.52,4.22,171.5,175.9,2.9,118
2024-07-06T03:05:37.1438921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,326.71,4.22,171.5,175.9,3.1,116
2024-07-06T03:05:37.3937874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,326.71,4.22,171.5,175.9,3.1,116
2024-07-06T03:05:37.6437972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,326.59,4.22,171.5,176,3.3,118
2024-07-06T03:05:37.8937405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,326.34,4.231,171,176,3.3,118
2024-07-06T03:05:38.1436821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,327.22,4.231,171,176,3.2,119
2024-07-06T03:05:38.3936602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,328.09,4.231,171,176,3.1,120
2024-07-06T03:05:38.6436238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,328.39,4.219,171.5,176.1,3.1,120
2024-07-06T03:05:38.8935632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,328.39,4.219,171.5,176.1,3.1,120
2024-07-06T03:05:39.1455839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,328.47,4.219,171.5,176.1,3,119
2024-07-06T03:05:39.3955381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,330.12,4.219,171.5,176.1,2.9,122
2024-07-06T03:05:39.6493044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,330.78,4.19,172.4,175.9,2.7,120
2024-07-06T03:05:39.8991989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,331.87,4.19,172.4,175.9,2.7,123
2024-07-06T03:05:40.1490986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,333.94,4.19,172.4,175.9,2.5,126
2024-07-06T03:05:40.4044894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,335.81,4.19,172.4,175.9,2.4,130
2024-07-06T03:05:40.6544391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,335.8,4.17,173.1,175.7,2.4,129
2024-07-06T03:05:40.9043345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,336.49,4.17,173.1,175.7,2.4,131
2024-07-06T03:05:41.1543382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,337.63,4.17,173.1,175.7,2.3,133
2024-07-06T03:05:41.3886353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,338.63,4.17,173.1,175.7,2.3,136
2024-07-06T03:05:41.6542343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,339.03,4.17,173.1,175.6,2.2,136
2024-07-06T03:05:41.9041726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,337.28,4.179,173.1,175.6,2.3,132
2024-07-06T03:05:42.1541398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,334.96,4.179,173.1,175.6,2.5,128
2024-07-06T03:05:42.4040707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,334.96,4.179,173.1,175.6,2.5,128
2024-07-06T03:05:42.6540186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,331.8,4.179,173.1,175.6,2.7,122
2024-07-06T03:05:42.9039760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,330.63,4.196,172.3,175.6,2.7,120
2024-07-06T03:05:43.1539231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,329.55,4.196,172.3,175.6,2.7,117
2024-07-06T03:05:43.4038998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,328.83,4.196,172.3,175.6,2.7,115
2024-07-06T03:05:43.6538775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,328.36,4.196,172.3,175.9,2.8,115
2024-07-06T03:05:43.9038085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,326.59,4.205,171.4,175.9,3.1,116
2024-07-06T03:05:44.1537863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,325.79,4.205,171.4,175.9,3.1,114
2024-07-06T03:05:44.4036676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,326.89,4.205,171.4,175.9,2.9,114
2024-07-06T03:05:44.6536765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,327.13,4.205,171.4,176,2.8,113
2024-07-06T03:05:44.9036142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,327.75,4.198,171.6,176,2.5,109
2024-07-06T03:05:45.1432214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,330.99,4.198,171.6,176,2.3,115
2024-07-06T03:05:45.3931617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,329.89,4.198,171.6,176,2.2,109
2024-07-06T03:05:45.6432054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,333.03,4.192,172.4,176,1.9,110
2024-07-06T03:05:45.8930613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,334.67,4.192,172.4,176,1.7,110
2024-07-06T03:05:46.1430273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,334.24,4.192,172.4,176,1.7,108
2024-07-06T03:05:46.3929887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,335.94,4.192,172.4,176,1.6,112
2024-07-06T03:05:46.6491636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,335.85,4.22,173,176.1,1.8,116
2024-07-06T03:05:46.8989966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,336.14,4.22,173,176.1,1.7,114
2024-07-06T03:05:47.1489945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,334.4,4.22,173,176.1,2,116
2024-07-06T03:05:47.3989259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,333.62,4.22,173,176.1,2.2,118
2024-07-06T03:05:47.6489672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,332.79,4.267,172.8,176.2,2.2,115
2024-07-06T03:05:47.8988664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,330.85,4.267,172.8,176.2,2.5,115
2024-07-06T03:05:48.1488512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,330.34,4.267,172.8,176.2,2.7,117
2024-07-06T03:05:48.3987904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,327.9,4.267,172.8,176.2,2.7,110
2024-07-06T03:05:48.6487298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,328.05,4.3,172.3,176.2,2.7,111
2024-07-06T03:05:48.9030195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,326.99,4.3,172.3,176.2,3,113
2024-07-06T03:05:49.1530033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,326.46,4.3,172.3,176.2,2.9,110
2024-07-06T03:05:49.4029627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,325.49,4.3,172.3,176.2,3,109
2024-07-06T03:05:49.6529154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,324.93,4.311,172,176.1,3,108
2024-07-06T03:05:49.9027356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,324.33,4.311,172,176.1,3.1,108
2024-07-06T03:05:50.1528167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,324.93,4.311,172,176.1,3,108
2024-07-06T03:05:50.4027793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,324.48,4.311,172,176.1,2.9,105
2024-07-06T03:05:50.6527451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,327.66,4.313,172.3,175.9,2.6,108
2024-07-06T03:05:50.9026313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,326.22,4.313,172.3,175.9,2.5,101
2024-07-06T03:05:51.1526481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,328.66,4.313,172.3,175.9,2.5,109
2024-07-06T03:05:51.4025815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,331.3,4.313,172.3,175.9,2.1,108
2024-07-06T03:05:51.6525337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,333.64,4.329,173,175.8,2,112
2024-07-06T03:05:51.9024588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,334.29,4.329,173,175.8,1.8,108
2024-07-06T03:05:52.1525164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,335.21,4.329,173,175.8,2,118
2024-07-06T03:05:52.4024067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,333.46,4.329,173,175.8,1.9,108
2024-07-06T03:05:52.6523633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,334.49,4.355,173.3,175.9,2,114
2024-07-06T03:05:52.9022540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,333.78,4.355,173.3,175.9,2.1,114
2024-07-06T03:05:53.1521308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,332.98,4.355,173.3,175.9,2.1,111
2024-07-06T03:05:53.4022490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,331.97,4.355,173.3,175.9,2.2,110
2024-07-06T03:05:53.6521670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,331.05,4.36,172.7,176,2.5,115
2024-07-06T03:05:53.9020719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,332.02,4.36,172.7,176,2.3,114
2024-07-06T03:05:54.1521554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,332.62,4.36,172.7,176,2.3,116
2024-07-06T03:05:54.4020407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,329.78,4.36,172.7,176,2.5,111
2024-07-06T03:05:54.6519208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,329.19,4.338,171.9,176.1,2.6,113
2024-07-06T03:05:54.9020362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,328.24,4.338,171.9,176.1,2.7,112
2024-07-06T03:05:55.1518077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,326.11,4.338,171.9,176.1,2.5,101
2024-07-06T03:05:55.4017867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,329.19,4.338,171.9,176.1,2.6,113
2024-07-06T03:05:55.6517756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,319.34,4.302,171.8,176.2,3.1,95
2024-07-06T03:05:55.9017093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,319.75,4.302,171.8,176.2,3,94
2024-07-06T03:05:56.1515709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,323.02,4.302,171.8,176.2,2.6,94
2024-07-06T03:05:56.4016046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,322.78,4.302,171.8,176.2,2.5,90
2024-07-06T03:05:56.6516326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,324.44,4.277,172.3,176.1,2.3,88
2024-07-06T03:05:56.9015277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,325.46,4.277,172.3,176.1,2.2,88
2024-07-06T03:05:57.1515086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,325.9,4.277,172.3,176.1,2.2,90
2024-07-06T03:05:57.4014312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,325.92,4.277,172.3,176.1,2.1,85
2024-07-06T03:05:57.6513759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,327.85,4.276,172.7,175.9,2.5,106
2024-07-06T03:05:57.9013355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,331.19,4.276,172.7,175.9,2.1,107
2024-07-06T03:05:58.1513208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,330.93,4.276,172.7,175.9,2.1,106
2024-07-06T03:05:58.4013181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,333.06,4.276,172.7,175.9,1.9,108
2024-07-06T03:05:58.6511924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,334.15,4.286,172.7,175.8,1.5,93
2024-07-06T03:05:58.9011313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,334.93,4.286,172.7,175.8,1.4,90
2024-07-06T03:05:59.1510894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,335.6,4.286,172.7,175.8,1.3,84
2024-07-06T03:05:59.4011160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,333.21,4.286,172.7,175.8,1.5,85
2024-07-06T03:05:59.6509730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,331.51,4.307,172.4,175.8,1.6,82
2024-07-06T03:05:59.9009535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,333.18,4.307,172.4,175.8,1.6,95
2024-07-06T03:06:00.1509653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,328.72,4.307,172.4,175.8,1.8,79
2024-07-06T03:06:00.3905818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,313.41,4.307,172.4,175.8,3,73
2024-07-06T03:06:00.6405255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,319.85,4.34,172.1,175.8,2.7,85
2024-07-06T03:06:00.8942577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,316.37,4.34,172.1,176,3.2,88
2024-07-06T03:06:01.1445349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,314.09,4.34,172.1,176,3.3,84
2024-07-06T03:06:01.3941701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,321.4,4.34,172.1,176,2.5,83
2024-07-06T03:06:01.6441185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,324.36,4.361,172.4,176.3,2.3,85
2024-07-06T03:06:01.8993917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,330.89,4.361,172.4,176.3,2.1,105
2024-07-06T03:06:02.1521049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,331.02,4.361,172.4,176.3,2.3,111
2024-07-06T03:06:02.4040596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,328.85,4.361,172.4,176.3,2.4,106
2024-07-06T03:06:02.6540591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,333.94,4.365,173.1,176.4,1.6,94
2024-07-06T03:06:02.8910749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,340.05,4.365,173.1,176.4,1,64
2024-07-06T03:06:03.1409933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,331.98,4.365,173.1,176.4,1.6,55
2024-07-06T03:06:03.3909819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,334.5,4.365,173.1,176.4,1.4,74
2024-07-06T03:06:03.6409264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,319.47,4.366,173.7,176.2,2.5,64
2024-07-06T03:06:03.8908574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,321.06,4.366,173.7,176.2,2.4,66
2024-07-06T03:06:04.1408182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,317.4,4.366,173.7,176.2,2.7,68
2024-07-06T03:06:04.3907270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,320.95,4.366,173.7,176.2,2.4,65
2024-07-06T03:06:04.6407373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,325.53,4.392,173.9,176,2.1,66
2024-07-06T03:06:04.8906142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,328.3,4.392,173.9,176,1.9,65
2024-07-06T03:06:05.1406202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,329.75,4.392,173.9,176,1.8,67
2024-07-06T03:06:05.3905141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,339.31,4.392,173.9,176,1.3,105
2024-07-06T03:06:05.6405408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,337.38,4.392,173.9,176,1.5,105
2024-07-06T03:06:05.8904713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,334.9,4.444,173.7,176,1.9,110
2024-07-06T03:06:06.1404008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,331.61,4.444,173.7,176,1.9,94
2024-07-06T03:06:06.3903595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,334.43,4.444,173.7,176,1.6,92
2024-07-06T03:06:06.6402948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,336.89,4.48,173,175.9,1.7,114
2024-07-06T03:06:06.8902130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,342.28,4.48,173,175.9,1.6,135
2024-07-06T03:06:07.1402060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,339.73,4.48,173,175.9,1.8,129
2024-07-06T03:06:07.3901644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,338.12,4.48,173,175.9,2.1,129
2024-07-06T03:06:07.6436872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,326.37,4.48,173,176,3.1,110
2024-07-06T03:06:07.8900940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,321.44,4.475,171.9,176,3.3,102
2024-07-06T03:06:08.1400069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,316.49,4.475,171.9,176,3.7,96
2024-07-06T03:06:08.3899964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,316.73,4.475,171.9,176,3.6,95
2024-07-06T03:06:08.6399375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,315.51,4.475,171.9,176.2,3.8,95
2024-07-06T03:06:08.8898510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,311.6,4.443,171.2,176.2,4.2,93
2024-07-06T03:06:09.1398167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,310.04,4.443,171.2,176.2,4.3,91
2024-07-06T03:06:09.3897822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,310.89,4.443,171.2,176.2,4.5,95
2024-07-06T03:06:09.6397700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,313.99,4.415,171.6,176.2,4.3,99
2024-07-06T03:06:09.8896579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,317.41,4.415,171.6,176.2,4.2,105
2024-07-06T03:06:10.1395635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,319.81,4.415,171.6,176.2,3.9,107
2024-07-06T03:06:10.3896076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,318.66,4.415,171.6,176.2,3.7,102
2024-07-06T03:06:10.6395384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,328.81,4.4,172.8,176.1,2.8,113
2024-07-06T03:06:10.8895299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,336.54,4.4,172.8,176.1,1.9,120
2024-07-06T03:06:11.1394460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,337.2,4.4,172.8,176.1,1.5,109
2024-07-06T03:06:11.3893714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,337.14,4.4,172.8,176.1,1.3,95
2024-07-06T03:06:11.6393508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,338.18,4.399,174,175.9,1.3,95
2024-07-06T03:06:11.8892621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,337.02,4.399,174,175.9,1.3,80
2024-07-06T03:06:12.1392470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,336.81,4.399,174,175.9,1.3,71
2024-07-06T03:06:12.3891738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,354,4.399,174,175.9,0,71
2024-07-06T03:06:12.6391476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,341.29,4.408,174.3,175.9,1.1,101
2024-07-06T03:06:12.8891376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,354.3,4.408,174.3,175.9,0,101
2024-07-06T03:06:13.1390441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,344.1,4.408,174.3,175.9,0.9,108
2024-07-06T03:06:13.3889889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,344.24,4.408,174.3,175.9,1,118
2024-07-06T03:06:13.6389948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,336.87,4.408,174.3,175.9,1.7,110
2024-07-06T03:06:13.8888756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,334.1,4.417,173.4,175.9,1.9,108
2024-07-06T03:06:14.1388579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,328.59,4.417,173.4,175.9,2.3,99
2024-07-06T03:06:14.3887719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,326.55,4.417,173.4,175.9,2.7,103
2024-07-06T03:06:14.6387415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,326.72,4.417,173.4,176,2.6,101
2024-07-06T03:06:14.8887116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,324.63,4.419,172.1,176,2.5,94
2024-07-06T03:06:15.1386342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,328.71,4.419,172.1,176,2.3,103
2024-07-06T03:06:15.3886180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,329,4.419,172.1,176,2.2,101
2024-07-06T03:06:15.6385779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,329.63,4.419,172.1,176.1,2.1,100
2024-07-06T03:06:15.8885017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,323.96,4.422,171.5,176.1,2.5,93
2024-07-06T03:06:16.1384558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,320.16,4.422,171.5,176.1,3,94
2024-07-06T03:06:16.3883709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,316.83,4.422,171.5,176.1,3.4,93
2024-07-06T03:06:16.6385044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,317.92,4.422,171.5,176.1,3.3,94
2024-07-06T03:06:16.8883521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,321.77,4.442,172,176.1,3.3,103
2024-07-06T03:06:17.1381602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,324.71,4.442,172,176.1,2.9,104
2024-07-06T03:06:17.3882603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,325.05,4.442,172,176.1,2.9,105
2024-07-06T03:06:17.6381778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,327.75,4.442,172,176.2,2.6,107
2024-07-06T03:06:17.8881378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,331.47,4.473,173.1,176.2,2.5,114
2024-07-06T03:06:18.1380455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,327.31,4.473,173.1,176.2,2.7,105
2024-07-06T03:06:18.3880143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,328.92,4.473,173.1,176.2,2.7,110
2024-07-06T03:06:18.6379543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,329.02,4.496,174.2,176.1,2.5,103
2024-07-06T03:06:18.8879497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,334.45,4.496,174.2,176.1,2.3,117
2024-07-06T03:06:19.1378426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,337.72,4.496,174.2,176.1,2,122
2024-07-06T03:06:19.4034462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,339.44,4.496,174.2,176.1,1.7,121
2024-07-06T03:06:19.6420784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,339.35,4.483,174.6,175.9,1.6,116
2024-07-06T03:06:19.8920343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,340.3,4.483,174.6,175.9,1.3,106
2024-07-06T03:06:20.1419690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,341.77,4.483,174.6,175.9,1.1,101
2024-07-06T03:06:20.3919474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,339.1,4.483,174.6,175.9,1.3,96
2024-07-06T03:06:20.6418735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,338.05,4.455,174.2,175.7,1.3,90
2024-07-06T03:06:20.8918622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,336.26,4.455,174.2,175.7,1.4,82
2024-07-06T03:06:21.1418034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,338.64,4.455,174.2,175.7,1.2,78
2024-07-06T03:06:21.3916639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,338.64,4.455,174.2,175.7,1.2,78
2024-07-06T03:06:21.6418445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,336.5,4.471,173.4,175.8,1.3,71
2024-07-06T03:06:21.8916548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,337.83,4.471,173.4,175.8,1.2,71
2024-07-06T03:06:22.1416006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,332.9,4.471,173.4,175.8,1.6,79
2024-07-06T03:06:22.3915309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,333.95,4.471,173.4,175.8,1.7,97
2024-07-06T03:06:22.6415218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,331.63,4.535,172.4,175.8,1.9,98
2024-07-06T03:06:22.8914621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,332.23,4.535,172.4,175.8,2,105
2024-07-06T03:06:23.1413522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,327.25,4.535,172.4,175.8,2.5,101
2024-07-06T03:06:23.3913851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,322.49,4.535,172.4,175.8,3.4,105
2024-07-06T03:06:23.6412487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,320.85,4.585,171.4,176.1,3.5,103
2024-07-06T03:06:23.8912531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,320.27,4.585,171.4,176.1,3.6,103
2024-07-06T03:06:24.1411402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,320.38,4.585,171.4,176.1,3.9,107
2024-07-06T03:06:24.3911697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,318.55,4.585,171.4,176.1,4,104
2024-07-06T03:06:24.6411069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,323.48,4.55,171.4,176.2,3.6,111
2024-07-06T03:06:24.8910600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,322.23,4.55,171.4,176.2,3.6,108
2024-07-06T03:06:25.1410048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,323.28,4.55,171.4,176.2,3.2,105
2024-07-06T03:06:25.3919659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,323.56,4.55,171.4,176.2,2.8,98
2024-07-06T03:06:25.6409022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,323.2,4.46,172.5,176.1,2.6,90
2024-07-06T03:06:25.8908619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,319.2,4.46,172.5,176.1,2.7,78
2024-07-06T03:06:26.1408705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,317.41,4.46,172.5,176.1,2.8,75
2024-07-06T03:06:26.3907975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,318.74,4.46,172.5,176.1,2.7,76
2024-07-06T03:06:26.6407697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,320.31,4.411,174.1,176,2.7,79
2024-07-06T03:06:26.8906244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,327.01,4.411,174.1,176,2.1,78
2024-07-06T03:06:27.1405439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,320.49,4.411,174.1,176,3,90
2024-07-06T03:06:27.3905575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,330.41,4.411,174.1,176,2,92
2024-07-06T03:06:27.6405106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,338.24,4.447,174.4,176,1.3,90
2024-07-06T03:06:27.8904538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,333.97,4.447,174.4,176,1.6,82
2024-07-06T03:06:28.1404331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,339.51,4.447,174.4,176,1.3,102
2024-07-06T03:06:28.3903836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,338.61,4.447,174.4,176,1.3,94
2024-07-06T03:06:28.6403095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,336.29,4.504,173.7,176,1.4,86
2024-07-06T03:06:28.8902700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,328.76,4.504,173.7,176,2,81
2024-07-06T03:06:29.1401985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,327.35,4.504,173.7,176,2.3,91
2024-07-06T03:06:29.3901787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,323.36,4.504,173.7,176,2.8,93
2024-07-06T03:06:29.6440830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,322.64,4.521,172.6,175.9,2.7,90
2024-07-06T03:06:29.8947798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,324.79,4.521,172.6,175.9,2.8,100
2024-07-06T03:06:30.1400210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,320.23,4.521,172.6,175.9,3.1,93
2024-07-06T03:06:30.3899695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,313.85,4.521,172.6,175.9,3.5,84
2024-07-06T03:06:30.6398975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,315.5,4.506,172.2,175.8,3.3,85
2024-07-06T03:06:30.8898680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,315.5,4.506,172.2,175.8,3.3,85
2024-07-06T03:06:31.1398363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,318.46,4.506,172.2,175.8,2.9,83
2024-07-06T03:06:31.3897560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,320.39,4.506,172.2,175.8,2.7,83
2024-07-06T03:06:31.6396996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,321.87,4.503,172.6,175.9,2.5,79
2024-07-06T03:06:31.8896753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,323.55,4.503,172.6,175.9,2.4,82
2024-07-06T03:06:32.1436873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,326.24,4.503,172.6,175.9,2.2,85
2024-07-06T03:06:32.3895396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,327.22,4.503,172.6,175.9,2.2,90
2024-07-06T03:06:32.6395514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,330.98,4.522,173.3,176.3,1.9,90
2024-07-06T03:06:32.8894404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,329.44,4.522,173.3,176.3,2,87
2024-07-06T03:06:33.1393469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,327.55,4.522,173.3,176.3,2.2,88
2024-07-06T03:06:33.3892954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,327.55,4.522,173.3,176.3,2.2,88
2024-07-06T03:06:33.6393402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,327.96,4.535,173.3,176.4,2.3,94
2024-07-06T03:06:33.8921378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,328.43,4.535,173.3,176.4,2.3,96
2024-07-06T03:06:34.1442043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,326.7,4.535,173.3,176.4,2.5,96
2024-07-06T03:06:34.3941302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,325.65,4.535,173.3,176.4,2.4,88
2024-07-06T03:06:34.6441020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,323.34,4.533,173.1,176.2,2.5,83
2024-07-06T03:06:34.8940793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,326.49,4.533,173.1,176.2,2.5,96
2024-07-06T03:06:35.1439787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,322.27,4.533,173.1,176.2,2.8,90
2024-07-06T03:06:35.3940107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,317.51,4.533,173.1,176.2,3.1,83
2024-07-06T03:06:35.6438623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,313.73,4.526,173,175.8,3.5,83
2024-07-06T03:06:35.8937991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,319.83,4.526,173,175.8,3.1,91
2024-07-06T03:06:36.1438270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,318.85,4.526,173,175.8,3.1,88
2024-07-06T03:06:36.3937526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,324.62,4.526,173,175.8,2.6,93
2024-07-06T03:06:36.6437609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,324.31,4.542,172.9,175.4,2.4,84
2024-07-06T03:06:36.8936675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,330.59,4.542,172.9,175.4,1.9,90
2024-07-06T03:06:37.1436687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,326.78,4.542,172.9,175.4,2.3,91
2024-07-06T03:06:37.3935874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,329.13,4.542,172.9,175.4,2.4,104
2024-07-06T03:06:37.6434831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,323.2,4.542,172.9,175.3,2.9,97
2024-07-06T03:06:37.8934700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,323.33,4.584,172.8,175.3,2.9,97
2024-07-06T03:06:38.1434207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,324.9,4.584,172.8,175.3,2.6,94
2024-07-06T03:06:38.3933530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,326.64,4.584,172.8,175.3,2.4,94
2024-07-06T03:06:38.6433367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,328.86,4.618,173,175.7,2.2,94
2024-07-06T03:06:38.8933410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,328.86,4.618,173,175.7,2.2,94
2024-07-06T03:06:39.1432320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,330.82,4.618,173,175.7,2.1,99
2024-07-06T03:06:39.3931507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,332.53,4.618,173,175.7,2,103
2024-07-06T03:06:39.6431549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,335.14,4.603,173.3,176.1,1.9,110
2024-07-06T03:06:39.8931046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,335.09,4.603,173.3,176.1,2,113
2024-07-06T03:06:40.1430580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,333.15,4.603,173.3,176.1,2.1,108
2024-07-06T03:06:40.3929617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,334.89,4.603,173.3,176.1,1.7,100
2024-07-06T03:06:40.6429291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,327.91,4.535,173.2,176.2,2.2,90
2024-07-06T03:06:40.8928603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,323.88,4.535,173.2,176.2,2.5,85
2024-07-06T03:06:41.1428026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,330.12,4.535,173.2,176.2,1.8,73
2024-07-06T03:06:41.3927565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,353.2,4.535,173.2,176.2,0,73
2024-07-06T03:06:41.6427377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,352.5,4.46,172.5,175.9,0,73
2024-07-06T03:06:41.8926415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,328.94,4.46,172.5,175.9,1.8,71
2024-07-06T03:06:42.1426234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,331.34,4.46,172.5,175.9,1.8,92
2024-07-06T03:06:42.3925740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,325.96,4.46,172.5,175.9,2.3,90
2024-07-06T03:06:42.6425234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,327.58,4.43,172.1,175.5,2.3,99
2024-07-06T03:06:42.8924724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,324.93,4.43,172.1,175.5,2.4,92
2024-07-06T03:06:43.1424498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,325.38,4.43,172.1,175.5,2.2,85
2024-07-06T03:06:43.3967861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,326.05,4.43,172.1,175.5,2,74
2024-07-06T03:06:43.6388633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,326.67,4.476,172,175.4,2,78
2024-07-06T03:06:43.8888262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,326.58,4.476,172,175.4,2.1,85
2024-07-06T03:06:44.1387509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,327.6,4.476,172,175.4,2.2,95
2024-07-06T03:06:44.3887328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,325.75,4.476,172,175.4,2.5,98
2024-07-06T03:06:44.6387045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,328.72,4.557,172.2,175.6,2.3,101
2024-07-06T03:06:44.8886167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,327.98,4.557,172.2,175.6,2.3,98
2024-07-06T03:06:45.1384951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,331.07,4.557,172.2,175.6,2.1,104
2024-07-06T03:06:45.3885445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,329.15,4.557,172.2,175.6,2.5,108
2024-07-06T03:06:45.6384950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,330.14,4.597,172.4,175.8,2.2,102
2024-07-06T03:06:45.8884006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,326.18,4.597,172.4,175.8,2.6,99
2024-07-06T03:06:46.1384065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,327.51,4.597,172.4,175.8,2.5,101
2024-07-06T03:06:46.3882909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,324.8,4.597,172.4,175.8,2.6,94
2024-07-06T03:06:46.6382942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,321.27,4.557,172.3,175.8,2.7,85
2024-07-06T03:06:46.8881929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,321.27,4.557,172.3,175.8,2.7,85
2024-07-06T03:06:47.1381801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,320.32,4.557,172.3,175.8,2.8,85
2024-07-06T03:06:47.3881836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,320.32,4.557,172.3,175.8,2.8,85
2024-07-06T03:06:47.6380481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,318.96,4.513,172.4,175.9,2.9,84
2024-07-06T03:06:47.8880498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,319.24,4.513,172.4,175.9,2.9,85
2024-07-06T03:06:48.1378050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,317.73,4.513,172.4,175.9,3,83
2024-07-06T03:06:48.3879300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,315.9,4.513,172.4,175.9,3.1,80
2024-07-06T03:06:48.6379021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,318.05,4.53,172.7,175.9,3,83
2024-07-06T03:06:48.8878388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,320.42,4.53,172.7,175.9,2.9,88
2024-07-06T03:06:49.1377922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,323.88,4.53,172.7,175.9,2.7,94
2024-07-06T03:06:49.3877511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,322.76,4.53,172.7,175.9,2.7,90
2024-07-06T03:06:49.6376736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,324.07,4.53,172.7,175.8,2.5,88
2024-07-06T03:06:49.8876418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,326.1,4.592,173.1,175.8,2.4,90
2024-07-06T03:06:50.1375727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,329.19,4.592,173.1,175.8,2.1,91
2024-07-06T03:06:50.3875607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,332.99,4.592,173.1,175.8,1.9,101
2024-07-06T03:06:50.6375062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,333.85,4.592,173.1,175.6,1.8,101
2024-07-06T03:06:50.8874283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,337.39,4.653,173.5,175.6,1.6,108
2024-07-06T03:06:51.1373233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,337.39,4.653,173.5,175.6,1.6,108
2024-07-06T03:06:51.3872661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,338.25,4.653,173.5,175.6,1.5,108
2024-07-06T03:06:51.6372693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,338.68,4.653,173.5,175.6,1.6,115
2024-07-06T03:06:51.8872212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,337.74,4.679,173.4,175.6,1.6,110
2024-07-06T03:06:52.1371692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,336.75,4.679,173.4,175.6,1.8,113
2024-07-06T03:06:52.3871241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,334.3,4.679,173.4,175.6,1.9,105
2024-07-06T03:06:52.6370742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,333.47,4.679,173.4,175.6,2,105
2024-07-06T03:06:52.8870333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,332.01,4.657,172.6,175.6,2.3,111
2024-07-06T03:06:53.1369776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,330.09,4.657,172.6,175.6,2.5,109
2024-07-06T03:06:53.3868987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,329.4,4.657,172.6,175.6,2.7,111
2024-07-06T03:06:53.6368870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,328.77,4.657,172.6,175.6,2.7,109
2024-07-06T03:06:53.8868095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,325.73,4.611,171.6,175.6,3,108
2024-07-06T03:06:54.1368590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,322.09,4.611,171.6,175.6,3.3,103
2024-07-06T03:06:54.3867901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,323,4.611,171.6,175.6,3.1,102
2024-07-06T03:06:54.6366877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,322.88,4.556,171.3,175.6,3,101
2024-07-06T03:06:54.8865708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,320.81,4.556,171.3,175.6,3.1,97
2024-07-06T03:06:55.1366651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,320.13,4.556,171.3,175.6,3.1,95
2024-07-06T03:06:55.3865667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,321.32,4.556,171.3,175.6,2.9,94
2024-07-06T03:06:55.6364728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,325.45,4.517,172.2,175.6,2.7,101
2024-07-06T03:06:55.8863823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,326.41,4.517,172.2,175.6,2.5,99
2024-07-06T03:06:56.1363735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,329.77,4.517,172.2,175.6,2.1,99
2024-07-06T03:06:56.3863441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,329.77,4.517,172.2,175.6,2.1,99
2024-07-06T03:06:56.6362836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,330.88,4.509,173.3,175.6,2,96
2024-07-06T03:06:56.8861636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,335.94,4.509,173.3,175.6,1.7,108
2024-07-06T03:06:57.1361525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,338.12,4.509,173.3,175.6,1.4,105
2024-07-06T03:06:57.3861265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,338.94,4.509,173.3,175.6,1.3,104
2024-07-06T03:06:57.6360867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,341.39,4.528,173.5,175.6,1,94
2024-07-06T03:06:57.8860454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,353.5,4.528,173.5,175.6,0,94
2024-07-06T03:06:58.1359494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,353.5,4.528,173.5,175.6,0,94
2024-07-06T03:06:58.3858814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,353.5,4.528,173.5,175.6,0,94
2024-07-06T03:06:58.6359344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,339.63,4.547,172.7,175.7,1.2,105
2024-07-06T03:06:58.8858603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,331.1,4.547,172.7,175.7,1.8,87
2024-07-06T03:06:59.1358019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,327.4,4.547,172.7,175.7,2.1,84
2024-07-06T03:06:59.3857536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,321.48,4.547,172.7,175.7,2.7,85
2024-07-06T03:06:59.6356829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,319.11,4.569,171.2,176,2.8,83
2024-07-06T03:06:59.8856593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,319.08,4.569,171.2,176,3,89
2024-07-06T03:07:00.1356118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,314.04,4.569,171.2,176,3.5,86
2024-07-06T03:07:00.3855436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,313.72,4.569,171.2,176,3.7,89
2024-07-06T03:07:00.6355174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,310.04,4.586,170.4,176.1,4,86
2024-07-06T03:07:00.8854121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,309.61,4.586,170.4,176.1,4,85
2024-07-06T03:07:01.1353742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,309.06,4.586,170.4,176.1,3.9,82
2024-07-06T03:07:01.3853404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,308.74,4.586,170.4,176.1,4,83
2024-07-06T03:07:01.6352823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,310.42,4.595,171.2,176.1,3.9,84
2024-07-06T03:07:01.8852728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,308.77,4.595,171.2,176.1,3.8,78
2024-07-06T03:07:02.1351614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,309.62,4.595,171.2,176.1,3.7,78
2024-07-06T03:07:02.3851338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,310.84,4.595,171.2,176.1,3.6,79
2024-07-06T03:07:02.6351194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,314.36,4.616,173.2,176,3.4,80
2024-07-06T03:07:02.8850412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,317.76,4.616,173.2,176,3.2,85
2024-07-06T03:07:03.1418669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,320.45,4.616,173.2,176,2.9,85
2024-07-06T03:07:03.3917585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,318.87,4.616,173.2,176,2.9,79
2024-07-06T03:07:03.6417382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,323.01,4.657,174.5,175.7,2.6,78
2024-07-06T03:07:03.8917122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,313.95,4.657,174.5,175.7,3.6,81
2024-07-06T03:07:04.1416223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,310.24,4.657,174.5,175.7,3.6,70
2024-07-06T03:07:04.3915209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,320.64,4.657,174.5,175.7,2.8,77
2024-07-06T03:07:04.6415183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,321.84,4.676,174.3,175.5,2.7,78
2024-07-06T03:07:04.8936919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,323.51,4.676,174.3,175.5,2.6,81
2024-07-06T03:07:05.1376878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,326.96,4.676,174.3,175.5,2.4,88
2024-07-06T03:07:05.3936253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,325.35,4.676,174.3,175.5,2.5,85
2024-07-06T03:07:05.6435777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,323.61,4.671,173.4,175.4,2.6,85
2024-07-06T03:07:05.8934653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,323,4.671,173.4,175.4,2.8,90
2024-07-06T03:07:06.1434087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,322.5,4.671,173.4,175.4,3,94
2024-07-06T03:07:06.3934208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,323.29,4.671,173.4,175.4,2.9,94
2024-07-06T03:07:06.6433523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,322.53,4.661,172.3,175.6,2.9,94
2024-07-06T03:07:06.8849386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,321.13,4.661,172.3,175.6,3,92
2024-07-06T03:07:07.1349032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,318.46,4.661,172.3,175.6,3.3,91
2024-07-06T03:07:07.3848223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,319.57,4.661,172.3,175.6,3.2,92
2024-07-06T03:07:07.6347849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,317.16,4.667,171.6,176,3.6,94
2024-07-06T03:07:07.8846817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,316.5,4.667,171.6,176,3.7,94
2024-07-06T03:07:08.1346160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,315.47,4.667,171.6,176,4,96
2024-07-06T03:07:08.3846842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,316.26,4.667,171.6,176,3.8,95
2024-07-06T03:07:08.6345641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,317.3,4.667,171.7,176.2,3.6,94
2024-07-06T03:07:08.8863805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,318.47,4.667,171.7,176.2,3.6,97
2024-07-06T03:07:09.1362998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,321.04,4.667,171.7,176.2,3.5,102
2024-07-06T03:07:09.3863346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,321.26,4.667,171.7,176.2,3.4,101
2024-07-06T03:07:09.6362290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,319.42,4.667,171.7,176,3.5,98
2024-07-06T03:07:09.8861583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,318.11,4.636,172.3,176,3.5,94
2024-07-06T03:07:10.1360454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,319.17,4.636,172.3,176,3.3,93
2024-07-06T03:07:10.3886577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,318.46,4.636,172.3,176,3.3,91
2024-07-06T03:07:10.6386121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,318.96,4.593,172.9,175.7,3.2,90
2024-07-06T03:07:10.8794752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,320.09,4.593,172.9,175.7,3.1,91
2024-07-06T03:07:11.1406648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,321.44,4.593,172.9,175.7,2.9,90
2024-07-06T03:07:11.3905932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,320.29,4.593,172.9,175.7,3,89
2024-07-06T03:07:11.6405795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,320.33,4.568,173.2,175.6,3,89
2024-07-06T03:07:11.8905093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,320.62,4.568,173.2,175.6,2.9,87
2024-07-06T03:07:12.1404912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,321.8,4.568,173.2,175.6,2.8,88
2024-07-06T03:07:12.3904711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,321.8,4.568,173.2,175.6,2.8,88
2024-07-06T03:07:12.6404370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,323.53,4.564,173.1,175.5,2.6,88
2024-07-06T03:07:12.8903855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,321.68,4.564,173.1,175.5,2.8,88
2024-07-06T03:07:13.1403112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,320.21,4.564,173.1,175.5,3,89
2024-07-06T03:07:13.3902717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,320,4.564,173.1,175.5,3.1,91
2024-07-06T03:07:13.6402819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,316.88,4.583,172.3,175.5,3.4,90
2024-07-06T03:07:13.8900957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,313.85,4.583,172.3,175.5,3.6,86
2024-07-06T03:07:14.1452107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,312.31,4.583,172.3,175.5,3.8,86
2024-07-06T03:07:14.3900666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,310.41,4.583,172.3,175.5,4,85
2024-07-06T03:07:14.6400525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,309.23,4.59,171.4,175.5,4.1,85
2024-07-06T03:07:14.8900258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,306.22,4.59,171.4,175.5,4.4,83
2024-07-06T03:07:15.1399723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,304.88,4.59,171.4,175.5,4.6,83
2024-07-06T03:07:15.3899212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,302.7,4.59,171.4,175.5,4.7,80
2024-07-06T03:07:15.6398906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,302.16,4.586,171.4,175.5,4.7,79
2024-07-06T03:07:15.8926287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,301.13,4.586,171.4,175.5,4.7,77
2024-07-06T03:07:16.1425686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,302.58,4.586,171.4,175.5,4.5,77
2024-07-06T03:07:16.3925175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,305.34,4.586,171.4,175.5,4.2,78
2024-07-06T03:07:16.6424493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,305.35,4.602,172.1,175.4,4.2,77
2024-07-06T03:07:16.8924220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,310.67,4.602,172.1,175.4,3.8,82
2024-07-06T03:07:17.1423309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,310.49,4.602,172.1,175.4,3.6,77
2024-07-06T03:07:17.3923847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,311.41,4.602,172.1,175.4,3.5,77
2024-07-06T03:07:17.6422744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,317.85,4.602,172.1,175.6,2.9,79
2024-07-06T03:07:17.8922006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,320.53,4.653,172.8,175.6,2.7,78
2024-07-06T03:07:18.1421439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,320.12,4.653,172.8,175.6,2.7,76
2024-07-06T03:07:18.3921125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,318.45,4.653,172.8,175.6,2.9,78
2024-07-06T03:07:18.6420387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,315.58,4.653,172.8,176,3.2,78
2024-07-06T03:07:18.8920271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,317.16,4.704,172.8,176,3.1,79
2024-07-06T03:07:19.1419248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,318.87,4.704,172.8,176,2.9,78
2024-07-06T03:07:19.3919041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,317.39,4.704,172.8,176,3.2,83
2024-07-06T03:07:19.6418370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,313.85,4.704,172.8,176.2,3.5,80
2024-07-06T03:07:19.8919211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,312.84,4.712,172.2,176.2,3.5,78
2024-07-06T03:07:20.1417365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,313.36,4.712,172.2,176.2,3.6,82
2024-07-06T03:07:20.3917296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,313.01,4.712,172.2,176.2,3.6,81
2024-07-06T03:07:20.6416680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,311.68,4.712,172.2,176,3.8,82
2024-07-06T03:07:20.8916174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,312.69,4.701,171.4,176,3.8,86
2024-07-06T03:07:21.1415596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,311.15,4.701,171.4,176,3.9,84
2024-07-06T03:07:21.3915518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,311.26,4.701,171.4,176,4,86
2024-07-06T03:07:21.6414805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,312.25,4.701,171.4,175.7,3.9,87
2024-07-06T03:07:21.8914497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,311.09,4.704,171.3,175.7,4,86
2024-07-06T03:07:22.1413324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,313.72,4.704,171.3,175.7,3.8,89
2024-07-06T03:07:22.3913508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,313.03,4.704,171.3,175.7,3.9,89
2024-07-06T03:07:22.6412590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,314.96,4.721,172,175.5,3.8,91
2024-07-06T03:07:22.8911583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,316.98,4.721,172,175.5,3.8,96
2024-07-06T03:07:23.1412983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,319.21,4.721,172,175.5,3.7,100
2024-07-06T03:07:23.3911186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,319.03,4.721,172,175.5,3.8,101
2024-07-06T03:07:23.6410391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,318.25,4.721,172,175.6,3.8,99
2024-07-06T03:07:23.8910094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,319.6,4.733,172.8,175.6,3.8,101
2024-07-06T03:07:24.1409891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,320.01,4.733,172.8,175.6,3.8,102
2024-07-06T03:07:24.3909681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,319.14,4.733,172.8,175.6,3.5,95
2024-07-06T03:07:24.6287564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,318.98,4.705,173.3,175.7,3.5,94
2024-07-06T03:07:24.8775351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,320.77,4.705,173.3,175.7,3.3,95
2024-07-06T03:07:25.1274956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,320.42,4.705,173.3,175.7,3.3,94
2024-07-06T03:07:25.3930887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,321.83,4.705,173.3,175.7,3.2,96
2024-07-06T03:07:25.6292954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,321.86,4.642,173.3,175.5,3.1,95
2024-07-06T03:07:25.8792525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,320.25,4.642,173.3,175.5,3.1,90
2024-07-06T03:07:26.1291784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,320.25,4.642,173.3,175.5,3.1,90
2024-07-06T03:07:26.3834037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,320.78,4.642,173.3,175.5,3,89
2024-07-06T03:07:26.6290660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,317.41,4.58,172.6,175.3,3.3,89
2024-07-06T03:07:26.8790728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,316.05,4.58,172.6,175.3,3.3,85
2024-07-06T03:07:27.1289728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,316.05,4.58,172.6,175.3,3.3,85
2024-07-06T03:07:27.3788196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,315.2,4.58,172.6,175.3,3.4,85
2024-07-06T03:07:27.6288680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,313.7,4.568,171.6,175.4,3.5,85
2024-07-06T03:07:27.8787592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,313.7,4.568,171.6,175.4,3.5,85
2024-07-06T03:07:28.1287794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,312.97,4.568,171.6,175.4,3.5,83
2024-07-06T03:07:28.3787181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,312.97,4.568,171.6,175.4,3.5,83
2024-07-06T03:07:28.6286744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,311.66,4.595,170.8,175.7,3.5,80
2024-07-06T03:07:28.8942564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,312.38,4.595,170.8,175.7,3.5,82
2024-07-06T03:07:29.1286004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,310.15,4.595,170.8,175.7,4,86
2024-07-06T03:07:29.3785392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,305.54,4.595,170.8,175.7,4.8,87
2024-07-06T03:07:29.6284806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,303.43,4.615,170.4,176,5,85
2024-07-06T03:07:29.8940746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,300.65,4.615,170.4,176,5.3,83
2024-07-06T03:07:30.1439788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,298.45,4.615,170.4,176,5.1,77
2024-07-06T03:07:30.3783516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,300.28,4.615,170.4,176,4.9,78
2024-07-06T03:07:30.6282767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,301.89,4.621,170.5,176,5,82
2024-07-06T03:07:30.8781136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,301.85,4.621,170.5,176,5.1,83
2024-07-06T03:07:31.1281576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,300.24,4.621,170.5,176,5.5,84
2024-07-06T03:07:31.3781993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,300.16,4.621,170.5,176,5.2,81
2024-07-06T03:07:31.6324921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,302.98,4.631,171.4,176,4.9,82
2024-07-06T03:07:31.8780205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,302.37,4.631,171.4,176,5,82
2024-07-06T03:07:32.1280083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,304.41,4.631,171.4,176,4.6,81
2024-07-06T03:07:32.3779921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,305.09,4.631,171.4,176,4.5,81
2024-07-06T03:07:32.6278935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,306.83,4.668,172.9,176,4.4,81
2024-07-06T03:07:32.8778535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,308.74,4.668,172.9,176,4.2,82
2024-07-06T03:07:33.1277727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,309.83,4.668,172.9,176,3.9,79
2024-07-06T03:07:33.3776991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,311.82,4.668,172.9,176,3.8,82
2024-07-06T03:07:33.6277291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,313.05,4.725,173.8,176.1,3.6,78
2024-07-06T03:07:33.8776327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,314.62,4.725,173.8,176.1,3.5,80
2024-07-06T03:07:34.1275835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,318.85,4.725,173.8,176.1,3.2,85
2024-07-06T03:07:34.3775533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,319.3,4.725,173.8,176.1,3.3,89
2024-07-06T03:07:34.6275043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,320.73,4.76,173.5,176.1,3.2,91
2024-07-06T03:07:34.8774524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,319.95,4.76,173.5,176.1,3.3,91
2024-07-06T03:07:35.1273990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,320.97,4.76,173.5,176.1,3.3,94
2024-07-06T03:07:35.3773426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,319.2,4.76,173.5,176.1,3.4,91
2024-07-06T03:07:35.6278958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,320.09,4.759,172.7,176.1,3.3,93
2024-07-06T03:07:35.8772680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,319.42,4.759,172.7,176.1,3.3,91
2024-07-06T03:07:36.1271955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,321.91,4.759,172.7,176.1,3.1,94
2024-07-06T03:07:36.3771426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,319.42,4.759,172.7,176.1,3.3,91
2024-07-06T03:07:36.6270936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,315.24,4.734,172.1,176.1,3.7,89
2024-07-06T03:07:36.8770574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,314.25,4.734,172.1,176.1,3.9,90
2024-07-06T03:07:37.1270133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,314.67,4.734,172.1,176.1,4.1,94
2024-07-06T03:07:37.3941446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,313.95,4.734,172.1,176.1,4.3,95
2024-07-06T03:07:37.6425752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,314.78,4.734,172.1,175.9,4.3,97
2024-07-06T03:07:37.8924782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,310.95,4.71,171.9,175.9,4.7,94
2024-07-06T03:07:38.1267466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,310.45,4.71,171.9,175.9,4.7,93
2024-07-06T03:07:38.3767457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,311.65,4.71,171.9,175.9,4.4,92
2024-07-06T03:07:38.6267065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,312.7,4.698,172.3,175.8,4.4,94
2024-07-06T03:07:38.8767057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,313.64,4.698,172.3,175.8,4.4,96
2024-07-06T03:07:39.1302697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,314.46,4.698,172.3,175.8,4.1,94
2024-07-06T03:07:39.3801448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,315.7,4.698,172.3,175.8,3.9,94
2024-07-06T03:07:39.6326863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,316.25,4.697,172.7,176,3.8,93
2024-07-06T03:07:39.8827916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,317.22,4.697,172.7,176,3.6,92
2024-07-06T03:07:40.1326662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,319.74,4.697,172.7,176,3.3,93
2024-07-06T03:07:40.3826485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,320.93,4.697,172.7,176,3.1,92
2024-07-06T03:07:40.6325488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,323.16,4.686,172.8,176.1,2.9,94
2024-07-06T03:07:40.8825239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,325.59,4.686,172.8,176.1,2.6,94
2024-07-06T03:07:41.1324750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,325.6,4.686,172.8,176.1,2.7,97
2024-07-06T03:07:41.3824722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,327.78,4.686,172.8,176.1,2.4,96
2024-07-06T03:07:41.6356954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,328.22,4.657,171.9,176,2.2,94
2024-07-06T03:07:41.8856252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,326.12,4.657,171.9,176,2.5,96
2024-07-06T03:07:42.1401727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,326.46,4.657,171.9,176,2.4,94
2024-07-06T03:07:42.3855369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,323.28,4.657,171.9,176,2.9,97
2024-07-06T03:07:42.6354757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,321.43,4.657,171.9,175.8,3.1,96
2024-07-06T03:07:42.8854346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,316.62,4.629,170.7,175.8,3.3,89
2024-07-06T03:07:43.1398876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,314.38,4.629,170.7,175.8,3.5,87
2024-07-06T03:07:43.3853108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,315.55,4.629,170.7,175.8,3.6,92
2024-07-06T03:07:43.6353399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,313.64,4.629,170.7,175.7,3.7,89
2024-07-06T03:07:43.8852825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,314.05,4.62,170.3,175.7,3.6,89
2024-07-06T03:07:44.1352410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,309.88,4.62,170.3,175.7,3.9,84
2024-07-06T03:07:44.3852346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,308.01,4.62,170.3,175.7,4.1,83
2024-07-06T03:07:44.6351575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,308.35,4.62,170.3,175.8,4,82
2024-07-06T03:07:44.8850868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,308.11,4.636,171,175.8,4.1,82
2024-07-06T03:07:45.1350885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,310.38,4.636,171,175.8,3.8,82
2024-07-06T03:07:45.3849704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,311.06,4.636,171,175.8,3.5,77
2024-07-06T03:07:45.6350098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,310.59,4.636,171,176,3.6,78
2024-07-06T03:07:45.8849163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,314.45,4.681,172.2,176,3.4,81
2024-07-06T03:07:46.1347922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,314.63,4.681,172.2,176,3.5,84
2024-07-06T03:07:46.3848025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,316.79,4.681,172.2,176,3.5,90
2024-07-06T03:07:46.6386950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,312.89,4.745,172.9,176.3,4.2,90
2024-07-06T03:07:46.8847028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,316.91,4.745,172.9,176.3,3.2,80
2024-07-06T03:07:47.1346696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,326.33,4.745,172.9,176.3,3,105
2024-07-06T03:07:47.3846241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,329.21,4.745,172.9,176.3,2.7,108
2024-07-06T03:07:47.6345315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,316.98,4.788,172.7,176.4,2.9,66
2024-07-06T03:07:47.8845667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,316.46,4.788,172.7,176.4,3.3,81
2024-07-06T03:07:48.1368888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,319.99,4.788,172.7,176.4,3.1,87
2024-07-06T03:07:48.3867810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,328.34,4.788,172.7,176.4,2,71
2024-07-06T03:07:48.6367488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,323.73,4.779,172.3,176.2,2.6,86
2024-07-06T03:07:48.8866889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,333.09,4.779,172.3,176.2,1.8,96
2024-07-06T03:07:49.1366477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,324.08,4.779,172.3,176.2,3,99
2024-07-06T03:07:49.3865946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,324.34,4.779,172.3,176.2,2.8,95
2024-07-06T03:07:49.6365489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,324.7,4.737,172.5,175.8,2.7,94
2024-07-06T03:07:49.8865020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,328.77,4.737,172.5,175.8,2.3,97
2024-07-06T03:07:50.1364569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,326.13,4.737,172.5,175.8,2.5,93
2024-07-06T03:07:50.3864047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,326.13,4.737,172.5,175.8,2.5,93
2024-07-06T03:07:50.6362845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,326.33,4.723,172.6,175.6,2.5,94
2024-07-06T03:07:50.8863799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,327.59,4.723,172.6,175.6,2.5,99
2024-07-06T03:07:51.1362709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,326.81,4.723,172.6,175.6,2.6,99
2024-07-06T03:07:51.3862305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,327.36,4.723,172.6,175.6,2.6,101
2024-07-06T03:07:51.6361514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,328.26,4.746,172.1,175.7,2.6,105
2024-07-06T03:07:51.8861136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,323.13,4.746,172.1,175.7,2.9,95
2024-07-06T03:07:52.1360308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,322.61,4.746,172.1,175.7,3.1,98
2024-07-06T03:07:52.3859921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,323.3,4.746,172.1,175.7,3.2,102
2024-07-06T03:07:52.6359392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,321.27,4.758,171.4,175.9,3.3,99
2024-07-06T03:07:52.8859139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,320.63,4.758,171.4,175.9,3.4,99
2024-07-06T03:07:53.1376709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,319.9,4.758,171.4,175.9,3.4,97
2024-07-06T03:07:53.3876784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,317.19,4.758,171.4,175.9,3.7,95
2024-07-06T03:07:53.6376077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,316.77,4.726,171.1,176,3.6,93
2024-07-06T03:07:53.8875646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,316.77,4.726,171.1,176,3.6,93
2024-07-06T03:07:54.1375352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,315.63,4.726,171.1,176,3.6,90
2024-07-06T03:07:54.3774101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,313.39,4.726,171.1,176,3.7,86
2024-07-06T03:07:54.6273732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,312.61,4.692,171.4,176,3.7,84
2024-07-06T03:07:54.8773050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,309.9,4.692,171.4,176,3.8,79
2024-07-06T03:07:55.1272642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,309.95,4.692,171.4,176,4,83
2024-07-06T03:07:55.3771477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,311.45,4.692,171.4,176,3.8,83
2024-07-06T03:07:55.6271631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,312.94,4.696,172.2,176,3.4,76
2024-07-06T03:07:55.8801734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,315.21,4.696,172.2,176,3.4,83
2024-07-06T03:07:56.1301275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,318.41,4.696,172.2,176,3.8,99
2024-07-06T03:07:56.3800397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,310.04,4.696,172.2,176,3.8,78
2024-07-06T03:07:56.6298427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,318.73,4.727,172.7,176.1,3.2,87
2024-07-06T03:07:56.8799566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,325.43,4.727,172.7,176.1,2.9,101
2024-07-06T03:07:57.1299470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,321.75,4.727,172.7,176.1,3.1,94
2024-07-06T03:07:57.3798522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,318.15,4.727,172.7,176.1,3.4,90
2024-07-06T03:07:57.6298290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,320.28,4.727,172.7,176.1,3.3,94
2024-07-06T03:07:57.8797742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,318.04,4.744,172.4,176.1,3.4,90
2024-07-06T03:07:58.1297447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,318.04,4.744,172.4,176.1,3.4,90
2024-07-06T03:07:58.3796579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,317.66,4.744,172.4,176.1,3.5,91
2024-07-06T03:07:58.6296035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,315.12,4.744,172.4,176,3.8,90
2024-07-06T03:07:58.8795710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,314.22,4.718,171.8,176,3.8,89
2024-07-06T03:07:59.1294610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,313.03,4.718,171.8,176,3.8,86
2024-07-06T03:07:59.3794541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,313.03,4.718,171.8,176,3.8,86
2024-07-06T03:07:59.6293921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,312.17,4.718,171.8,175.8,3.8,84
2024-07-06T03:07:59.8793822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,312.27,4.68,171.7,175.8,3.8,85
2024-07-06T03:08:00.1293280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,314.23,4.68,171.7,175.8,3.5,84
2024-07-06T03:08:00.3793156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,315.56,4.68,171.7,175.8,3.3,83
2024-07-06T03:08:00.6292101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,314.66,4.688,172.1,175.7,3.4,82
2024-07-06T03:08:00.8792043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,313.46,4.688,172.1,175.7,3.5,81
2024-07-06T03:08:01.1290777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,315.67,4.688,172.1,175.7,3.4,85
2024-07-06T03:08:01.3790805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,318.81,4.688,172.1,175.7,3.1,87
2024-07-06T03:08:01.6290203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,318.42,4.739,172.3,175.7,3,81
2024-07-06T03:08:01.8789721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,318.69,4.739,172.3,175.7,3,82
2024-07-06T03:08:02.1315051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,320.08,4.739,172.3,175.7,3,87
2024-07-06T03:08:02.3789037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,320.4,4.739,172.3,175.7,2.9,85
2024-07-06T03:08:02.6328756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,319.16,4.78,171.8,175.9,3,84
2024-07-06T03:08:02.8828125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,318.86,4.78,171.8,175.9,3.3,91
2024-07-06T03:08:03.1329751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,316.07,4.78,171.8,175.9,3.4,85
2024-07-06T03:08:03.3827271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,316.68,4.78,171.8,175.9,3.5,89
2024-07-06T03:08:03.6327134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,314.21,4.79,171,176.2,3.8,89
2024-07-06T03:08:03.8826289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,314.61,4.79,171,176.2,3.8,90
2024-07-06T03:08:04.1325431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,313.29,4.79,171,176.2,4,90
2024-07-06T03:08:04.3826070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,313.71,4.79,171,176.2,4,91
2024-07-06T03:08:04.6324617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,312.25,4.768,170.5,176.2,4.1,90
2024-07-06T03:08:04.8824232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,312.88,4.768,170.5,176.2,4,90
2024-07-06T03:08:05.1321490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,312.88,4.768,170.5,176.2,4,90
2024-07-06T03:08:05.3823418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,310.12,4.768,170.5,176.2,4.3,88
2024-07-06T03:08:05.6322802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,308.99,4.732,170.7,176.3,4.4,87
2024-07-06T03:08:05.8822376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,308.06,4.732,170.7,176.3,4.4,85
2024-07-06T03:08:06.1321755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,309.62,4.732,170.7,176.3,4.3,87
2024-07-06T03:08:06.3821460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,308.99,4.732,170.7,176.3,4.4,87
2024-07-06T03:08:06.6320937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,309.31,4.713,171.5,176.3,4.4,87
2024-07-06T03:08:06.8820676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,311.93,4.713,171.5,176.3,4.2,90
2024-07-06T03:08:07.1319745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,309.31,4.713,171.5,176.3,4.4,87
2024-07-06T03:08:07.3819169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,311.26,4.713,171.5,176.3,4.1,87
2024-07-06T03:08:07.6318963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,311.85,4.713,171.5,176.1,4,87
2024-07-06T03:08:07.8767962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,314.49,4.745,172.4,176.1,3.9,90
2024-07-06T03:08:08.1267591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,316.37,4.745,172.4,176.1,3.8,93
2024-07-06T03:08:08.3788775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,317.03,4.745,172.4,176.1,3.7,93
2024-07-06T03:08:08.6288124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,318.33,4.745,172.4,175.9,3.5,93
2024-07-06T03:08:08.8787388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,320.5,4.745,172.4,175.9,3.2,93
2024-07-06T03:08:09.1286734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,319.78,4.79,173.1,175.9,3.3,91
2024-07-06T03:08:09.3786791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,323.03,4.79,173.1,175.9,3,94
2024-07-06T03:08:09.6286250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,324.32,4.803,173.4,175.7,2.9,95
2024-07-06T03:08:09.8785890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,325.64,4.803,173.4,175.7,2.7,94
2024-07-06T03:08:10.1284999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,327.32,4.803,173.4,175.7,2.5,94
2024-07-06T03:08:10.3784514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,329.28,4.803,173.4,175.7,2.3,95
2024-07-06T03:08:10.6284234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,328.93,4.789,173.3,175.7,2.3,94
2024-07-06T03:08:10.8783523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,330.02,4.789,173.3,175.7,2.1,90
2024-07-06T03:08:11.1282366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,330.02,4.789,173.3,175.7,2.1,90
2024-07-06T03:08:11.3782599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,331.58,4.789,173.3,175.7,1.9,87
2024-07-06T03:08:11.6281917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,330.91,4.771,172.6,175.8,1.9,87
2024-07-06T03:08:11.8781484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,331.38,4.771,172.6,175.8,1.8,82
2024-07-06T03:08:12.1280972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,331.71,4.771,172.6,175.8,1.8,85
2024-07-06T03:08:12.3780473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,330.65,4.771,172.6,175.8,1.9,85
2024-07-06T03:08:12.6279829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,329.06,4.775,171.2,176.1,2.1,94
2024-07-06T03:08:12.8779180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,324.55,4.775,171.2,176.1,2.6,93
2024-07-06T03:08:13.1278706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,321.29,4.775,171.2,176.1,2.9,90
2024-07-06T03:08:13.3779335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,318.18,4.775,171.2,176.1,3.1,85
2024-07-06T03:08:13.6277809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,315.02,4.782,170.1,176.1,3.4,85
2024-07-06T03:08:13.8777759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,313.85,4.782,170.1,176.1,3.6,86
2024-07-06T03:08:14.1276987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,314.22,4.782,170.1,176.1,3.6,87
2024-07-06T03:08:14.3776399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,312.41,4.782,170.1,176.1,3.8,86
2024-07-06T03:08:14.6275970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,312.15,4.755,170,176,3.8,86
2024-07-06T03:08:14.8775486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,312.15,4.755,170,176,3.8,86
2024-07-06T03:08:15.1274937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,314.02,4.755,170,176,3.7,89
2024-07-06T03:08:15.3774701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,312.15,4.755,170,176,3.8,86
2024-07-06T03:08:15.6274412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,312.27,4.723,170.7,175.7,3.8,86
2024-07-06T03:08:15.8774351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,310.38,4.723,170.7,175.7,3.7,79
2024-07-06T03:08:16.1273567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,313.75,4.723,170.7,175.7,3.6,86
2024-07-06T03:08:16.3772467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,311.93,4.723,170.7,175.7,3.6,81
2024-07-06T03:08:16.6271730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,312.93,4.726,171.5,175.6,3.5,80
2024-07-06T03:08:16.8771276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,313.48,4.726,171.5,175.6,3.4,79
2024-07-06T03:08:17.1271148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,313.16,4.726,171.5,175.6,3.4,78
2024-07-06T03:08:17.3769571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,312.9,4.726,171.5,175.6,3.3,74
2024-07-06T03:08:17.6269929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,314.83,4.757,171.9,175.5,3.3,79
2024-07-06T03:08:17.8769499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,316.04,4.757,171.9,175.5,3.2,80
2024-07-06T03:08:18.1268793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,314.53,4.757,171.9,175.5,3.3,78
2024-07-06T03:08:18.3769192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,315.13,4.757,171.9,175.5,3.3,80
2024-07-06T03:08:18.6297550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,316.8,4.776,171.9,175.7,3.2,82
2024-07-06T03:08:18.8863286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,317.1,4.776,171.9,175.7,3.2,83
2024-07-06T03:08:19.1362616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,324.96,4.776,171.9,175.7,2.7,96
2024-07-06T03:08:19.3862723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,322.86,4.776,171.9,175.7,2.7,88
2024-07-06T03:08:19.6361317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,323.53,4.78,171.6,176.1,2.8,94
2024-07-06T03:08:19.8861091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,317.99,4.78,171.6,176.1,2.8,71
2024-07-06T03:08:20.1360463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,316.97,4.78,171.6,176.1,3,76
2024-07-06T03:08:20.3860355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,315.47,4.78,171.6,176.1,3.1,74
2024-07-06T03:08:20.6359311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,316.67,4.764,171.3,176.2,3,76
2024-07-06T03:08:20.8702090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,315.17,4.764,171.3,176.2,3.1,74
2024-07-06T03:08:21.1358920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,313.46,4.764,171.3,176.2,3.4,78
2024-07-06T03:08:21.3702027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,313.46,4.764,171.3,176.2,3.4,78
2024-07-06T03:08:21.6358404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,313.73,4.745,171,176.2,3.3,77
2024-07-06T03:08:21.8857357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,314.1,4.745,171,176.2,3.2,75
2024-07-06T03:08:22.1200673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,314.65,4.745,171,176.2,3.3,80
2024-07-06T03:08:22.3699751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,313.14,4.745,171,176.2,3.4,78
2024-07-06T03:08:22.6267683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,314.59,4.745,171,176,3.3,80
2024-07-06T03:08:22.8699208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,312.89,4.759,171.2,176,3.7,84
2024-07-06T03:08:23.1198515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,312.89,4.759,171.2,176,3.7,84
2024-07-06T03:08:23.3698052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,311.38,4.759,171.2,176,3.9,84
2024-07-06T03:08:23.6198112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,311,4.794,171.5,175.9,4,84
2024-07-06T03:08:23.8853957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,311.82,4.794,171.5,175.9,4,86
2024-07-06T03:08:24.1352616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,311.76,4.794,171.5,175.9,4.2,89
2024-07-06T03:08:24.3852510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,313.06,4.794,171.5,175.9,4,89
2024-07-06T03:08:24.6351542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,313.53,4.816,171.8,175.8,3.8,86
2024-07-06T03:08:24.8738607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,313.2,4.816,171.8,175.8,3.9,87
2024-07-06T03:08:25.1237630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,312.09,4.816,171.8,175.8,4,86
2024-07-06T03:08:25.3769107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,313.53,4.816,171.8,175.8,3.8,86
2024-07-06T03:08:25.6268619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,316.84,4.816,171.8,175.8,3.5,89
2024-07-06T03:08:25.8856106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,318.67,4.812,171.9,175.8,3.4,92
2024-07-06T03:08:26.1220515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,319.52,4.812,171.9,175.8,3.6,98
2024-07-06T03:08:26.3719597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,321.67,4.812,171.9,175.8,3,92
2024-07-06T03:08:26.6219503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,320.08,4.781,171.8,175.9,3.1,90
2024-07-06T03:08:26.8718265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,321.13,4.781,171.8,175.9,2.9,88
2024-07-06T03:08:27.1219968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,318.28,4.781,171.8,175.9,3.1,84
2024-07-06T03:08:27.3718133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,317.15,4.781,171.8,175.9,3.1,80
2024-07-06T03:08:27.6217206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,315.98,4.754,171.5,176,3.1,77
2024-07-06T03:08:27.8716710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,314.47,4.754,171.5,176,3.2,75
2024-07-06T03:08:28.1216222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,314.47,4.754,171.5,176,3.2,75
2024-07-06T03:08:28.3758907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,315.46,4.754,171.5,176,3.1,75
2024-07-06T03:08:28.6259834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,314.93,4.738,171.2,176.2,3.1,74
2024-07-06T03:08:28.8758330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,315.24,4.738,171.2,176.2,3,71
2024-07-06T03:08:29.1291632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,312.1,4.738,171.2,176.2,3.3,71
2024-07-06T03:08:29.3757303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,313.93,4.738,171.2,176.2,3.2,74
2024-07-06T03:08:29.6256907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,313.23,4.738,171.2,176.6,3.2,71
2024-07-06T03:08:29.8755819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,313.84,4.745,171.2,176.6,3.1,69
2024-07-06T03:08:30.1255264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,315.84,4.745,171.2,176.6,3,73
2024-07-06T03:08:30.3755575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,315.84,4.745,171.2,176.6,3,73
2024-07-06T03:08:30.6254960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,315.89,4.745,171.2,176.8,3,73
2024-07-06T03:08:30.8754341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,317.93,4.762,171.5,176.8,2.8,71
2024-07-06T03:08:31.1254176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,318.86,4.762,171.5,176.8,2.7,70
2024-07-06T03:08:31.3753202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,318.53,4.762,171.5,176.8,2.7,68
2024-07-06T03:08:31.6252840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,317.97,4.762,171.5,177,2.7,64
2024-07-06T03:08:31.8752641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,320.54,4.765,171.8,177,2.5,62
2024-07-06T03:08:32.1251936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,320.27,4.765,171.8,177,2.5,58
2024-07-06T03:08:32.3751154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,318.79,4.765,171.8,177,2.6,55
2024-07-06T03:08:32.6251101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,322.89,4.758,171.8,177.2,2.3,56
2024-07-06T03:08:32.8750876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,322.98,4.758,171.8,177.2,2.3,60
2024-07-06T03:08:33.1250331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,325.61,4.758,171.8,177.2,2.1,58
2024-07-06T03:08:33.3749697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,324.28,4.758,171.8,177.2,2.2,59
2024-07-06T03:08:33.6283310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,325.67,4.758,171.8,177.5,2.1,62
2024-07-06T03:08:33.8783138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,324.04,4.773,171.4,177.5,2.2,61
2024-07-06T03:08:34.1282714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,324.19,4.773,171.4,177.5,2.2,64
2024-07-06T03:08:34.3781612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,321.61,4.773,171.4,177.5,2.4,63
2024-07-06T03:08:34.6281356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,319.52,4.773,171.4,177.7,2.6,66
2024-07-06T03:08:34.8780758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,319.19,4.802,170.8,177.7,2.6,66
2024-07-06T03:08:35.1280573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,318.34,4.802,170.8,177.7,2.7,68
2024-07-06T03:08:35.3779280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,318.63,4.802,170.8,177.7,2.8,75
2024-07-06T03:08:35.6279684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,316.27,4.802,170.8,178,3.2,80
2024-07-06T03:08:35.8779509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,314.67,4.808,170.4,178,3.4,81
2024-07-06T03:08:36.1278081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,314.21,4.808,170.4,178,3.5,82
2024-07-06T03:08:36.3777864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,311.57,4.808,170.4,178,3.7,79
2024-07-06T03:08:36.6276919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,313.11,4.808,170.4,178.1,3.6,81
2024-07-06T03:08:36.8777616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,310.59,4.792,170.8,178.1,3.8,78
2024-07-06T03:08:37.1276572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,312.06,4.792,170.8,178.1,3.5,75
2024-07-06T03:08:37.3775168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,311.76,4.792,170.8,178.1,3.7,79
2024-07-06T03:08:37.6275481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,312.68,4.792,170.8,178,3.5,77
2024-07-06T03:08:37.8774648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,313.74,4.758,172.2,178,3.5,78
2024-07-06T03:08:38.1274133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,314.31,4.758,172.2,178,3.3,74
2024-07-06T03:08:38.3774022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,317.41,4.758,172.2,178,2.9,70
2024-07-06T03:08:38.6302760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,318.68,4.758,172.2,178,2.7,64
2024-07-06T03:08:38.8802031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,323.69,4.735,174,178,2.4,61
2024-07-06T03:08:39.1302122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,324.98,4.735,174,178,2.3,54
2024-07-06T03:08:39.3800911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,326.66,4.735,174,178,2.2,50
2024-07-06T03:08:39.6300610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,330.24,4.75,174.8,178,2,53
2024-07-06T03:08:39.8800351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,328.99,4.75,174.8,178,2.1,51
2024-07-06T03:08:40.1299434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,329.09,4.75,174.8,178,2.1,50
2024-07-06T03:08:40.3799000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,331.33,4.75,174.8,178,1.9,58
2024-07-06T03:08:40.6298279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,330.62,4.787,174,178.1,1.9,64
2024-07-06T03:08:40.8798110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,330.62,4.787,174,178.1,1.9,64
2024-07-06T03:08:41.1297907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,328,4.787,174,178.1,2.1,62
2024-07-06T03:08:41.3797204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,330.08,4.787,174,178.1,2,48
2024-07-06T03:08:41.6296934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,328.23,4.787,174,178.5,2.1,52
2024-07-06T03:08:41.8795881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,325.81,4.803,172.5,178.5,2.2,46
2024-07-06T03:08:42.1296004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,325.81,4.803,172.5,178.5,2.2,46
2024-07-06T03:08:42.3795200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,322.61,4.803,172.5,178.5,2.4,50
2024-07-06T03:08:42.6294496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,322.53,4.803,172.5,178.9,2.4,55
2024-07-06T03:08:42.8730615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,314.29,4.775,171.4,178.9,2.9,52
2024-07-06T03:08:43.1229005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,311.69,4.775,171.4,178.9,3.1,53
2024-07-06T03:08:43.3728795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,309.6,4.775,171.4,178.9,3.3,56
2024-07-06T03:08:43.6276661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,308.18,4.753,170.8,179,3.4,58
2024-07-06T03:08:43.8776867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,307.54,4.753,170.8,179,3.5,60
2024-07-06T03:08:44.1275882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,304.42,4.753,170.8,179,3.7,57
2024-07-06T03:08:44.3775545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,304.42,4.753,170.8,179,3.7,57
2024-07-06T03:08:44.6274624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,304.42,4.753,170.8,179,3.7,57
2024-07-06T03:08:44.8774838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,306.93,4.758,171.3,179,3.5,56
2024-07-06T03:08:45.1274121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,308.37,4.758,171.3,179,3.4,57
2024-07-06T03:08:45.3772978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,308.15,4.758,171.3,179,3.4,56
2024-07-06T03:08:45.6273909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,311.96,4.788,172.6,178.9,3.2,56
2024-07-06T03:08:45.8772534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,314.68,4.788,172.6,178.9,3,57
2024-07-06T03:08:46.1271839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,318.39,4.788,172.6,178.9,2.7,54
2024-07-06T03:08:46.3772043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,318.39,4.788,172.6,178.9,2.7,54
2024-07-06T03:08:46.6270962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,319.71,4.788,172.6,179,2.6,51
2024-07-06T03:08:46.8769466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,321.34,4.828,173.8,179,2.6,57
2024-07-06T03:08:47.1269456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,317.59,4.828,173.8,179,2.9,59
2024-07-06T03:08:47.3769596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,316.06,4.828,173.8,179,3,57
2024-07-06T03:08:47.6269216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,313.9,4.818,174,179,3.2,59
2024-07-06T03:08:47.8768143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,315.31,4.818,174,179,3.1,60
2024-07-06T03:08:48.1268253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,315.65,4.818,174,179,3.1,62
2024-07-06T03:08:48.3767248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,314.46,4.818,174,179,3.2,62
2024-07-06T03:08:48.6266668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,316.44,4.818,174,179.2,3,59
2024-07-06T03:08:48.8765302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,314.88,4.818,174,179.2,3.1,57
2024-07-06T03:08:49.1265746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,315.61,4.77,173.8,179.2,3,57
2024-07-06T03:08:49.3765531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,315.61,4.77,173.8,179.2,3,57
2024-07-06T03:08:49.6265062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,314.83,4.77,173.8,179.4,3.1,60
2024-07-06T03:08:49.8764161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,312.5,4.736,173.7,179.4,3.2,56
2024-07-06T03:08:50.1283163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,312.68,4.736,173.7,179.4,3.2,57
2024-07-06T03:08:50.3782587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,310.58,4.736,173.7,179.4,3.4,59
2024-07-06T03:08:50.6282416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,313.06,4.736,173.7,179.5,3.2,59
2024-07-06T03:08:50.8781925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,314.03,4.736,173.6,179.5,3.2,64
2024-07-06T03:08:51.1280834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,315.18,4.736,173.6,179.5,3.1,64
2024-07-06T03:08:51.3780591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,316.35,4.736,173.6,179.5,3,64
2024-07-06T03:08:51.6280521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,312.81,4.752,173.3,179.6,3.3,64
2024-07-06T03:08:51.8779619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,311.19,4.752,173.3,179.6,3.4,62
2024-07-06T03:08:52.1279342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,307.24,4.752,173.3,179.6,3.7,60
2024-07-06T03:08:52.3778737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,309.02,4.752,173.3,179.6,3.5,58
2024-07-06T03:08:52.6278261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,307.21,4.755,173.1,179.7,3.6,56
2024-07-06T03:08:52.8857593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,309.9,4.755,173.1,179.7,3.4,57
2024-07-06T03:08:53.1276708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,311.14,4.755,173.1,179.7,3.3,57
2024-07-06T03:08:53.3775973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,307.16,4.755,173.1,179.7,3.7,60
2024-07-06T03:08:53.6315567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,303.15,4.749,173.1,179.8,4,58
2024-07-06T03:08:53.8814267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,302.43,4.749,173.1,179.8,4.1,59
2024-07-06T03:08:54.1314625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,300.64,4.749,173.1,179.8,4.4,62
2024-07-06T03:08:54.3813080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,298.9,4.749,173.1,179.8,4.4,58
2024-07-06T03:08:54.6313503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,293.86,4.749,173.1,179.6,4.7,54
2024-07-06T03:08:54.8812456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,293.99,4.747,173.4,179.6,4.7,54
2024-07-06T03:08:55.1312234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,289.96,4.747,173.4,179.6,5.1,54
2024-07-06T03:08:55.3811307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,288.81,4.747,173.4,179.6,5.1,52
2024-07-06T03:08:55.6310994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,287.07,4.765,174,179.6,5.2,50
2024-07-06T03:08:55.8810577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,289.27,4.765,174,179.6,5.1,52
2024-07-06T03:08:56.1309863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,291.87,4.765,174,179.6,4.9,53
2024-07-06T03:08:56.3809910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,296.96,4.765,174,179.6,4.6,57
2024-07-06T03:08:56.6309318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,301.48,4.806,174.8,179.8,4.3,58
2024-07-06T03:08:56.8808487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,306.26,4.806,174.8,179.8,3.9,59
2024-07-06T03:08:57.1174708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,304.79,4.806,174.8,179.8,4,58
2024-07-06T03:08:57.3830678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,304.79,4.806,174.8,179.8,4,58
2024-07-06T03:08:57.6330005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,307.57,4.806,174.8,180.1,3.7,55
2024-07-06T03:08:57.8673121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,310.6,4.843,175,180.1,3.5,55
2024-07-06T03:08:58.1329887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,303.79,4.843,175,180.1,4,53
2024-07-06T03:08:58.3672596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,305.38,4.843,175,180.1,4,58
2024-07-06T03:08:58.6328447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,304.47,4.843,175,180.3,4.5,68
2024-07-06T03:08:58.8827852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,299.5,4.835,174.3,180.3,4.7,62
2024-07-06T03:08:59.1327749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,296.58,4.835,174.3,180.3,5.1,63
2024-07-06T03:08:59.3670632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,296.71,4.835,174.3,180.3,4.9,60
2024-07-06T03:08:59.6327455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,291.55,4.787,173.6,180.3,5.5,61
2024-07-06T03:08:59.8695199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,286.56,4.787,173.6,180.3,5.5,53
2024-07-06T03:09:00.1194148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,279.31,4.787,173.6,180.3,6.2,51
2024-07-06T03:09:00.3694496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,277.94,4.787,173.6,180.3,6.6,53
2024-07-06T03:09:00.6193648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,275.46,4.736,173.5,180,6.5,50
2024-07-06T03:09:00.8692217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,278.55,4.736,173.5,180,6.3,52
2024-07-06T03:09:01.1348521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,277.89,4.736,173.5,180,6.5,53
2024-07-06T03:09:01.3691614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,301.7,4.736,173.5,180,5.2,76
2024-07-06T03:09:01.6191261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,280.74,4.733,174.2,179.7,6.2,54
2024-07-06T03:09:01.8691401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,287.33,4.733,174.2,179.7,5.8,59
2024-07-06T03:09:02.1190023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,288.09,4.733,174.2,179.7,5.7,59
2024-07-06T03:09:02.3845254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,280.82,4.733,174.2,179.7,6.4,56
2024-07-06T03:09:02.6345319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,295.59,4.733,174.2,179.6,5.2,65
2024-07-06T03:09:02.8688592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,307.59,4.766,175.1,179.6,4.1,69
2024-07-06T03:09:03.1188371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,319.67,4.766,175.1,179.6,3,73
2024-07-06T03:09:03.3687487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,313.63,4.766,175.1,179.6,3.3,61
2024-07-06T03:09:03.6343305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,304.78,4.808,175.3,179.7,4.2,63
2024-07-06T03:09:03.8687159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,301.91,4.808,175.3,179.7,4.7,67
2024-07-06T03:09:04.1186220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,303.19,4.808,175.3,179.7,4.5,66
2024-07-06T03:09:04.3685960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,304.09,4.808,175.3,179.7,4.5,68
2024-07-06T03:09:04.6185120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,301.69,4.82,174.5,180.1,4.9,70
2024-07-06T03:09:04.8684840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,300.48,4.82,174.5,180.1,5.3,73
2024-07-06T03:09:05.1183889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,297.96,4.82,174.5,180.1,5.7,73
2024-07-06T03:09:05.3683118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,297.47,4.82,174.5,180.1,6,75
2024-07-06T03:09:05.6183806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,293.47,4.796,173.3,180.5,6.2,71
2024-07-06T03:09:05.8682702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,291.34,4.796,173.3,180.5,6.9,73
2024-07-06T03:09:06.1181921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,289.91,4.796,173.3,180.5,7.4,74
2024-07-06T03:09:06.3681261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,287.26,4.796,173.3,180.5,8.1,74
2024-07-06T03:09:06.6181369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,284.04,4.796,173.3,180.6,8.6,72
2024-07-06T03:09:06.8680949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,285.1,4.74,172.9,180.6,8.4,73
2024-07-06T03:09:07.1180652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,286.57,4.74,172.9,180.6,8.2,74
2024-07-06T03:09:07.3679154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,286.57,4.74,172.9,180.6,8.2,74
2024-07-06T03:09:07.6179206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,286.81,4.74,172.9,180.4,7.3,70
2024-07-06T03:09:07.8679125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,290.91,4.703,174.2,180.4,6.9,73
2024-07-06T03:09:08.1178528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,297.3,4.703,174.2,180.4,5.9,75
2024-07-06T03:09:08.3677818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,300.82,4.703,174.2,180.4,5.3,75
2024-07-06T03:09:08.6177067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,303.55,4.703,174.2,180.3,4.8,74
2024-07-06T03:09:08.8676622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,311.35,4.742,176.4,180.3,4.2,78
2024-07-06T03:09:09.1176364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,311.35,4.742,176.4,180.3,4.2,78
2024-07-06T03:09:09.3675911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,314.56,4.742,176.4,180.3,4,82
2024-07-06T03:09:09.6218178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,314.97,4.742,176.4,180.3,4,83
2024-07-06T03:09:09.8717157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,317.23,4.832,177.3,180.3,3.8,82
2024-07-06T03:09:10.1254162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,320.36,4.832,177.3,180.3,3.5,84
2024-07-06T03:09:10.3753612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,320.6,4.832,177.3,180.3,3.7,89
2024-07-06T03:09:10.6253047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,320.35,4.832,177.3,180.5,3.8,90
2024-07-06T03:09:10.8752542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,319.82,4.832,177.3,180.5,4,92
2024-07-06T03:09:11.1252305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,315.47,4.884,176.1,180.5,4.5,90
2024-07-06T03:09:11.3751370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,312.15,4.884,176.1,180.5,5.1,90
2024-07-06T03:09:11.6250792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,303.85,4.865,174.1,180.5,5.9,84
2024-07-06T03:09:11.8751056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,302.03,4.865,174.1,180.5,6.3,84
2024-07-06T03:09:12.1249729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,299.95,4.865,174.1,180.5,6.8,84
2024-07-06T03:09:12.3751107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,296.65,4.865,174.1,180.5,7.5,83
2024-07-06T03:09:12.6249000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,296.77,4.802,172.8,180.5,7.9,86
2024-07-06T03:09:12.8748203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,297.49,4.802,172.8,180.5,7.9,87
2024-07-06T03:09:13.1247890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,294.86,4.802,172.8,180.5,8.3,85
2024-07-06T03:09:13.3747286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,292.99,4.802,172.8,180.5,8.7,84
2024-07-06T03:09:13.6247194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,298.64,4.753,173.3,180.5,8.8,92
2024-07-06T03:09:13.8746079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,310.68,4.753,173.3,180.5,6.6,101
2024-07-06T03:09:14.1245599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,306.36,4.753,173.3,180.5,6.4,93
2024-07-06T03:09:14.3745271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,302.19,4.753,173.3,180.5,6.5,87
2024-07-06T03:09:14.6245437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,305.43,4.739,175.4,180.6,6.2,89
2024-07-06T03:09:14.8744748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,308.93,4.739,175.4,180.6,5.8,92
2024-07-06T03:09:15.1262960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,310.57,4.739,175.4,180.6,5.2,90
2024-07-06T03:09:15.3761931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,311.08,4.739,175.4,180.6,5.1,90
2024-07-06T03:09:15.6261855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,310.84,4.751,177.2,180.4,5.3,90
2024-07-06T03:09:15.8761342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,308.09,4.751,177.2,180.4,5.2,84
2024-07-06T03:09:16.1260181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,300.89,4.751,177.2,180.4,5.2,71
2024-07-06T03:09:16.3795104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,305.73,4.751,177.2,180.4,4.9,76
2024-07-06T03:09:16.6293806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,307.08,4.766,177.4,180.2,4.6,74
2024-07-06T03:09:16.8793518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,309.58,4.766,177.4,180.2,4.4,76
2024-07-06T03:09:17.1294427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,315.17,4.766,177.4,180.2,3.7,75
2024-07-06T03:09:17.3792716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,320.15,4.766,177.4,180.2,3.3,79
2024-07-06T03:09:17.6292637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,318.42,4.757,176.3,180.2,3.4,79
2024-07-06T03:09:17.8793623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,315.97,4.757,176.3,180.2,3.6,77
2024-07-06T03:09:18.1292687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,311.31,4.757,176.3,180.2,4.1,76
2024-07-06T03:09:18.3792184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,308.14,4.757,176.3,180.2,4.7,79
2024-07-06T03:09:18.6291442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,309.42,4.757,176.3,180.3,4.9,84
2024-07-06T03:09:18.8791405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,303.58,4.746,174.7,180.3,5.6,82
2024-07-06T03:09:19.1290265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,300.94,4.746,174.7,180.3,6,81
2024-07-06T03:09:19.3790523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,301.71,4.746,174.7,180.3,6.1,83
2024-07-06T03:09:19.6289051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,299.9,4.746,174.7,180.7,6.9,85
2024-07-06T03:09:19.8789263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,308.98,4.765,173.6,180.7,6.1,95
2024-07-06T03:09:20.1288518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,311.34,4.765,173.6,180.7,5.5,95
2024-07-06T03:09:20.3787800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,314.77,4.765,173.6,180.7,5.2,99
2024-07-06T03:09:20.6287240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,309.08,4.765,173.6,181.1,5.2,88
2024-07-06T03:09:20.8786731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,316.95,4.788,173.8,181.1,5.6,105
2024-07-06T03:09:21.1286288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,312.32,4.788,173.8,181.1,5.5,96
2024-07-06T03:09:21.3786616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,311.55,4.788,173.8,181.1,6,98
2024-07-06T03:09:21.6285206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,305.41,4.788,173.8,181.4,6.4,90
2024-07-06T03:09:21.8784733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,302.02,4.78,174.8,181.4,6.7,86
2024-07-06T03:09:22.1127591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,303.61,4.78,174.8,181.4,6.8,89
2024-07-06T03:09:22.3783523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,305.74,4.78,174.8,181.4,6.4,90
2024-07-06T03:09:22.6283651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,305.68,4.78,174.8,181.3,6.4,90
2024-07-06T03:09:22.8783000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,304.71,4.759,175.9,181.3,6.4,88
2024-07-06T03:09:23.1281323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,302.24,4.759,175.9,181.3,6.1,82
2024-07-06T03:09:23.3781541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,302.24,4.759,175.9,181.3,6.1,82
2024-07-06T03:09:23.6281610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,310.02,4.753,177.2,180.8,5.4,89
2024-07-06T03:09:23.8780471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,308.86,4.753,177.2,180.8,5.2,85
2024-07-06T03:09:24.1279801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,310.5,4.753,177.2,180.8,5.1,87
2024-07-06T03:09:24.3779673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,313.74,4.753,177.2,180.8,4.8,90
2024-07-06T03:09:24.6279552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,314.32,4.787,178,180.6,4.4,85
2024-07-06T03:09:24.8778811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,318.1,4.787,178,180.6,4.1,89
2024-07-06T03:09:25.1173283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,319.47,4.787,178,180.6,3.9,89
2024-07-06T03:09:25.3777641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,320.9,4.787,178,180.6,3.7,89
2024-07-06T03:09:25.6276976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,320.68,4.827,177.7,180.8,3.8,90
2024-07-06T03:09:25.8620815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,320.68,4.827,177.7,180.8,3.8,90
2024-07-06T03:09:26.1119852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,318.66,4.827,177.7,180.8,4.1,90
2024-07-06T03:09:26.3618900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,317.38,4.827,177.7,180.8,4.3,90
2024-07-06T03:09:26.6275361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,314.65,4.827,177.7,181.3,4.8,90
2024-07-06T03:09:26.8773903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,310.36,4.845,176.2,181.3,5.4,89
2024-07-06T03:09:27.1274195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,307.44,4.845,176.2,181.3,5.9,88
2024-07-06T03:09:27.3773402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,305.91,4.845,176.2,181.3,6.4,89
2024-07-06T03:09:27.6273663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,303.32,4.818,174.7,181.7,6.8,88
2024-07-06T03:09:27.8772531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,302.25,4.818,174.7,181.7,7.1,88
2024-07-06T03:09:28.1272546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,300.55,4.818,174.7,181.7,7.4,87
2024-07-06T03:09:28.3771894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,299.17,4.818,174.7,181.7,7.4,85
2024-07-06T03:09:28.6114625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,299.38,4.752,174.5,181.6,7.2,85
2024-07-06T03:09:28.8770665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,299.8,4.752,174.5,181.6,6.9,84
2024-07-06T03:09:29.1270982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,298.84,4.752,174.5,181.6,6.8,82
2024-07-06T03:09:29.3770115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,300.08,4.752,174.5,181.6,6.5,82
2024-07-06T03:09:29.6269287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,304.09,4.728,176,181.5,6.1,85
2024-07-06T03:09:29.8769386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,305.49,4.728,176,181.5,5.8,85
2024-07-06T03:09:30.1268401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,307.49,4.728,176,181.5,5.4,85
2024-07-06T03:09:30.3767437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,308.55,4.728,176,181.5,5.2,85
2024-07-06T03:09:30.6134240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,311.93,4.788,177.5,181.5,4.8,85
2024-07-06T03:09:30.8633466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,314.01,4.788,177.5,181.5,4.7,88
2024-07-06T03:09:31.1133506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,317.55,4.788,177.5,181.5,4.2,89
2024-07-06T03:09:31.3634418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,318.86,4.788,177.5,181.5,4,89
2024-07-06T03:09:31.6132926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,319.62,4.788,177.5,181.7,3.9,89
2024-07-06T03:09:31.8672014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,322.59,4.845,177.8,181.7,3.6,90
2024-07-06T03:09:32.1170682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,322.64,4.845,177.8,181.7,3.7,92
2024-07-06T03:09:32.3670905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,322.59,4.845,177.8,181.7,3.6,90
2024-07-06T03:09:32.6212659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,319.37,4.845,177.8,182.1,4.1,90
2024-07-06T03:09:32.8712927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,315.25,4.846,176.8,182.1,4.7,90
2024-07-06T03:09:33.1212344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,314.16,4.846,176.8,182.1,4.9,90
2024-07-06T03:09:33.3712092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,313.67,4.846,176.8,182.1,5.2,92
2024-07-06T03:09:33.6211239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,309.45,4.784,175.6,182.2,5.7,90
2024-07-06T03:09:33.8710765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,306.36,4.784,175.6,182.2,6,87
2024-07-06T03:09:34.1209962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,304.27,4.784,175.6,182.2,6.5,87
2024-07-06T03:09:34.3710148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,301.41,4.784,175.6,182.2,6.9,85
2024-07-06T03:09:34.6208827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,297.74,4.707,175,181.9,7.3,83
2024-07-06T03:09:34.8708381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,294.56,4.707,175,181.9,7.8,81
2024-07-06T03:09:35.1227708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,293.82,4.707,175,181.9,7.8,80
2024-07-06T03:09:35.3727721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,295.99,4.707,175,181.9,7.2,80
2024-07-06T03:09:35.6227244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,294.3,4.668,175.7,181.6,7.2,78
2024-07-06T03:09:35.8726809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,301.33,4.668,175.7,181.6,6.2,82
2024-07-06T03:09:36.1225557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,304.76,4.668,175.7,181.6,6,86
2024-07-06T03:09:36.3725816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,307.8,4.668,175.7,181.6,5.6,88
2024-07-06T03:09:36.6224841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,311.25,4.706,177.4,181.5,5.2,89
2024-07-06T03:09:36.8724034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,313.37,4.706,177.4,181.5,4.9,90
2024-07-06T03:09:37.1224121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,316.85,4.706,177.4,181.5,4.3,90
2024-07-06T03:09:37.3723446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,318.99,4.706,177.4,181.5,4.1,92
2024-07-06T03:09:37.6222706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,318.91,4.706,177.4,181.7,4.2,93
2024-07-06T03:09:37.8722351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,320.9,4.779,178.4,181.7,4.1,94
2024-07-06T03:09:38.1222005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,320.04,4.779,178.4,181.7,4.1,92
2024-07-06T03:09:38.3720722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,316.68,4.779,178.4,181.7,4.5,90
2024-07-06T03:09:38.6221263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,315.74,4.779,178.4,182,4.6,89
2024-07-06T03:09:38.8720453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,311.73,4.805,177.8,182,5.1,87
2024-07-06T03:09:39.1219872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,309.62,4.805,177.8,182,5.5,87
2024-07-06T03:09:39.3719308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,306.48,4.805,177.8,182,5.9,85
2024-07-06T03:09:39.6218776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,301.32,4.765,176.5,182.2,6.2,80
2024-07-06T03:09:39.8718201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,302.13,4.765,176.5,182.2,6.3,82
2024-07-06T03:09:40.1217793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,299.97,4.765,176.5,182.2,6.8,82
2024-07-06T03:09:40.3717147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,297.08,4.765,176.5,182.2,7,79
2024-07-06T03:09:40.6217020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,296.4,4.708,176.1,182.3,6.9,78
2024-07-06T03:09:40.8716177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,294.85,4.708,176.1,182.3,7.1,77
2024-07-06T03:09:41.1250464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,296.68,4.708,176.1,182.3,7,79
2024-07-06T03:09:41.3715513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,299.58,4.708,176.1,182.3,6.8,82
2024-07-06T03:09:41.6215401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,300.34,4.708,176.1,182.2,6.6,82
2024-07-06T03:09:41.8714240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,302.02,4.728,176.8,182.2,6.3,82
2024-07-06T03:09:42.1213757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,304.83,4.728,176.8,182.2,6.1,85
2024-07-06T03:09:42.3713055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,307.42,4.728,176.8,182.2,5.8,87
2024-07-06T03:09:42.6212967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,309.8,4.826,177.8,182.1,5.5,87
2024-07-06T03:09:42.8712423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,310.29,4.826,177.8,182.1,5.2,85
2024-07-06T03:09:43.1212031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,311.9,4.826,177.8,182.1,5.1,87
2024-07-06T03:09:43.3711212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,314.55,4.826,177.8,182.1,4.9,90
2024-07-06T03:09:43.6211130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,313.66,4.895,178.4,182.1,5,88
2024-07-06T03:09:43.8710882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,312.59,4.895,178.4,182.1,5.1,87
2024-07-06T03:09:44.1209513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,314.68,4.895,178.4,182.1,5,90
2024-07-06T03:09:44.3709455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,314.17,4.895,178.4,182.1,5,89
2024-07-06T03:09:44.6208382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,314.27,4.895,178.4,182.3,5,89
2024-07-06T03:09:44.8708264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,314.67,4.893,178.2,182.3,5,90
2024-07-06T03:09:45.1207874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,314.15,4.893,178.2,182.3,5.1,90
2024-07-06T03:09:45.3707778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,314.16,4.893,178.2,182.3,5.2,91
2024-07-06T03:09:45.6206821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,313.66,4.893,178.2,182.3,5.3,91
2024-07-06T03:09:45.8706541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,312.63,4.845,177.7,182.3,5.3,90
2024-07-06T03:09:46.1205924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,312.69,4.845,177.7,182.3,5.4,91
2024-07-06T03:09:46.3705915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,311.3,4.845,177.7,182.3,5.7,91
2024-07-06T03:09:46.6205240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,311.6,4.845,177.7,182.6,5.8,92
2024-07-06T03:09:46.8704258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,310.28,4.791,177.2,182.6,6,92
2024-07-06T03:09:47.1203999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,309.27,4.791,177.2,182.6,6.1,91
2024-07-06T03:09:47.3780838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,303.69,4.791,177.2,182.6,6.7,86
2024-07-06T03:09:47.6203456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,306.25,4.791,177.2,182.7,6.4,88
2024-07-06T03:09:47.8702133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,305.52,4.751,176.9,182.7,6.5,88
2024-07-06T03:09:48.1202273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,308.39,4.751,176.9,182.7,6.1,90
2024-07-06T03:09:48.3701901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,309,4.751,176.9,182.7,6.1,91
2024-07-06T03:09:48.6201342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,309.65,4.751,176.9,182.4,5.9,91
2024-07-06T03:09:48.8701451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,312.53,4.73,176.8,182.4,5.6,94
2024-07-06T03:09:49.1200594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,310.5,4.73,176.8,182.4,6.1,94
2024-07-06T03:09:49.3699713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,308.88,4.73,176.8,182.4,6.2,92
2024-07-06T03:09:49.6198671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,310.27,4.731,177.2,182.1,6,93
2024-07-06T03:09:49.8698535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,310.51,4.731,177.2,182.1,5.8,92
2024-07-06T03:09:50.1197872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,313.42,4.731,177.2,182.1,5.4,94
2024-07-06T03:09:50.3697097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,317.47,4.731,177.2,182.1,5.1,99
2024-07-06T03:09:50.6197431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,321.61,4.733,178.1,181.9,4.5,101
2024-07-06T03:09:50.8697267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,319.22,4.733,178.1,181.9,4.5,96
2024-07-06T03:09:51.1195657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,319.39,4.733,178.1,181.9,4.3,94
2024-07-06T03:09:51.3695751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,320.76,4.733,178.1,181.9,4,93
2024-07-06T03:09:51.6195132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,321.2,4.714,178.8,182,3.8,90
2024-07-06T03:09:51.8694906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,322.05,4.714,178.8,182,3.4,84
2024-07-06T03:09:52.1193837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,318.53,4.714,178.8,182,3.5,76
2024-07-06T03:09:52.3693362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,321.14,4.714,178.8,182,3.6,86
2024-07-06T03:09:52.6193650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,313.83,4.698,178.4,182.3,4.4,83
2024-07-06T03:09:52.8693168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,313.17,4.698,178.4,182.3,4.3,80
2024-07-06T03:09:53.1221126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,307.96,4.698,178.4,182.3,4.9,78
2024-07-06T03:09:53.3720585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,309.01,4.698,178.4,182.3,4.9,80
2024-07-06T03:09:53.6219584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,307.95,4.698,178.4,182.7,5.1,80
2024-07-06T03:09:53.8719690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,301.62,4.7,177.3,182.7,5.7,76
2024-07-06T03:09:54.1219215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,301.23,4.7,177.3,182.7,6,78
2024-07-06T03:09:54.3718437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,297.42,4.7,177.3,182.7,6.8,78
2024-07-06T03:09:54.6217483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,297.19,4.7,177.3,183,6.9,78
2024-07-06T03:09:54.8718573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,292.8,4.72,176.4,183,7.6,76
2024-07-06T03:09:55.1217277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,291.34,4.72,176.4,183,8,76
2024-07-06T03:09:55.3716738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,287.85,4.72,176.4,183,8.1,72
2024-07-06T03:09:55.6216404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,290.41,4.747,176.8,183,7.9,74
2024-07-06T03:09:55.8716657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,301.39,4.747,176.8,183,7.1,85
2024-07-06T03:09:56.1215746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,307.32,4.747,176.8,183,6.4,90
2024-07-06T03:09:56.3715105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,302.85,4.747,176.8,183,6.4,83
2024-07-06T03:09:56.6214716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,300.5,4.747,176.8,182.7,7.1,84
2024-07-06T03:09:56.8647190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,300.01,4.792,178,182.7,7.4,84
2024-07-06T03:09:57.1146834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,299.65,4.792,178,182.7,7.5,84
2024-07-06T03:09:57.3646895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,303.55,4.792,178,182.7,7,87
2024-07-06T03:09:57.6146256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,306.48,4.792,178,182.6,6.4,88
2024-07-06T03:09:57.8645901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,310.02,4.847,179.3,182.6,6.5,93
2024-07-06T03:09:58.1145154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,313.79,4.847,179.3,182.6,6,96
2024-07-06T03:09:58.3645090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,316.01,4.847,179.3,182.6,5.6,97
2024-07-06T03:09:58.6144130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,318.93,4.847,179.3,182.6,5.3,100
2024-07-06T03:09:58.8643501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,319.28,4.847,179.3,182.6,5.1,99
2024-07-06T03:09:59.1143175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,322.38,4.871,180.5,182.6,4.7,100
2024-07-06T03:09:59.3642963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,320.41,4.871,180.5,182.6,4.8,97
2024-07-06T03:09:59.6142020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,321.46,4.871,180.5,182.7,4.7,98
2024-07-06T03:09:59.8642067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,320.96,4.841,180.8,182.7,4.9,99
2024-07-06T03:10:00.1164506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,319.46,4.841,180.8,182.7,5,97
2024-07-06T03:10:00.3664403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,319.95,4.841,180.8,182.7,4.9,97
2024-07-06T03:10:00.6163768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,317.91,4.841,180.8,182.6,5.2,96
2024-07-06T03:10:00.8663662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,313.99,4.788,179.7,182.6,5.4,92
2024-07-06T03:10:01.1221530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,313.17,4.788,179.7,182.6,5.7,93
2024-07-06T03:10:01.3721005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,310.84,4.788,179.7,182.6,6.1,92
2024-07-06T03:10:01.6220863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,308.92,4.788,179.7,182.5,6.4,91
2024-07-06T03:10:01.8720551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,306.64,4.752,178.1,182.5,6.8,91
2024-07-06T03:10:02.1219385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,304.94,4.752,178.1,182.5,6.9,89
2024-07-06T03:10:02.3719149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,304.9,4.752,178.1,182.5,7.1,90
2024-07-06T03:10:02.6219068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,304.03,4.752,178.1,182.7,7.4,90
2024-07-06T03:10:02.8718253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,301.26,4.752,178.1,182.7,7.6,87
2024-07-06T03:10:03.1256121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,303.7,4.746,177.2,182.7,7.2,89
2024-07-06T03:10:03.3755684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,305.73,4.746,177.2,182.7,7,91
2024-07-06T03:10:03.6135976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,306.57,4.746,177.2,182.8,6.6,90
2024-07-06T03:10:03.8636287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,307.97,4.746,177.2,182.8,6.4,91
2024-07-06T03:10:04.1135434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,306.65,4.754,177.3,182.8,6.6,90
2024-07-06T03:10:04.3672904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,307.03,4.754,177.3,182.8,6.5,90
2024-07-06T03:10:04.6241130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,308.43,4.754,177.3,182.8,6.3,91
2024-07-06T03:10:04.8671713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,309.84,4.754,177.3,182.8,6.1,92
2024-07-06T03:10:05.1169868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,309.33,4.749,178.1,182.8,6,90
2024-07-06T03:10:05.3670036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,309.52,4.749,178.1,182.8,6.1,91
2024-07-06T03:10:05.6169621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,308.9,4.749,178.1,182.6,5.8,88
2024-07-06T03:10:05.8668066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,308.78,4.749,178.1,182.6,5.7,87
2024-07-06T03:10:06.1168884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,309.44,4.721,178.9,182.6,5.6,87
2024-07-06T03:10:06.3668950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,308.86,4.721,178.9,182.6,5.6,86
2024-07-06T03:10:06.6167501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,307.74,4.721,178.9,182.7,5.6,84
2024-07-06T03:10:06.8667346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,308.85,4.694,179.3,182.7,5.5,85
2024-07-06T03:10:07.1166999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,307.74,4.694,179.3,182.7,5.6,84
2024-07-06T03:10:07.3666390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,306.82,4.694,179.3,182.7,5.9,85
2024-07-06T03:10:07.6166251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,306.82,4.694,179.3,182.7,5.9,85
2024-07-06T03:10:07.8666129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,306.34,4.694,179.3,182.7,6,85
2024-07-06T03:10:08.1164087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,306.28,4.69,179.2,182.7,6,85
2024-07-06T03:10:08.3665534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,306.76,4.69,179.2,182.7,5.9,85
2024-07-06T03:10:08.6164613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,309.33,4.69,179.2,182.9,5.9,89
2024-07-06T03:10:08.8664367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,307.03,4.69,179.2,182.9,6,86
2024-07-06T03:10:09.1163293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,308.51,4.711,179,182.9,5.7,86
2024-07-06T03:10:09.3663017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,310.76,4.711,179,182.9,5.6,89
2024-07-06T03:10:09.6162361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,310.73,4.711,179,183,5.5,88
2024-07-06T03:10:09.8572913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,310.67,4.711,179,183,5.4,87
2024-07-06T03:10:10.1093035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,309.94,4.736,179.1,183,5.7,88
2024-07-06T03:10:10.3592915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,308.87,4.736,179.1,183,5.8,87
2024-07-06T03:10:10.6092540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,310.41,4.736,179.1,182.8,5.7,89
2024-07-06T03:10:10.8591603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,308.81,4.753,179,182.8,5.8,87
2024-07-06T03:10:11.1090208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,308.34,4.753,179,182.8,5.9,87
2024-07-06T03:10:11.3590976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,308.66,4.753,179,182.8,6.1,89
2024-07-06T03:10:11.6089590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,309.58,4.753,179,182.6,6,90
2024-07-06T03:10:11.8589780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,309.43,4.76,178.5,182.6,6,90
2024-07-06T03:10:12.1089355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,310.31,4.76,178.5,182.6,5.8,90
2024-07-06T03:10:12.3588592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,309,4.76,178.5,182.6,6.1,90
2024-07-06T03:10:12.6088588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,309.31,4.76,178.5,182.4,6,90
2024-07-06T03:10:12.8588021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,309.18,4.765,178.1,182.4,6,90
2024-07-06T03:10:13.1087690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,309.18,4.765,178.1,182.4,6,90
2024-07-06T03:10:13.3587207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,310.65,4.765,178.1,182.4,5.8,91
2024-07-06T03:10:13.6086434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,311.35,4.765,178.1,182.6,5.8,92
2024-07-06T03:10:13.8586034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,311.41,4.76,178.3,182.6,5.8,92
2024-07-06T03:10:14.1085553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,310.82,4.76,178.3,182.6,5.8,91
2024-07-06T03:10:14.3585530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,311.62,4.76,178.3,182.6,5.5,90
2024-07-06T03:10:14.6084497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,311.74,4.76,178.3,182.8,5.5,90
2024-07-06T03:10:14.8584131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,311.91,4.745,178.9,182.8,5.5,90
2024-07-06T03:10:15.1158037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,312.4,4.745,178.9,182.8,5.4,90
2024-07-06T03:10:15.3678790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,312.34,4.745,178.9,182.8,5.3,89
2024-07-06T03:10:15.6178084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,310.83,4.745,178.9,183,5.4,87
2024-07-06T03:10:15.8677618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,312.15,4.734,179.6,183,5.3,88
2024-07-06T03:10:16.1177601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,313.77,4.734,179.6,183,5.2,90
2024-07-06T03:10:16.3676956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,314.29,4.734,179.6,183,5.1,90
2024-07-06T03:10:16.6176476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,315.37,4.734,179.6,183,4.9,90
2024-07-06T03:10:16.8675792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,315.11,4.744,180,183,4.9,89
2024-07-06T03:10:17.1175544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,315.07,4.744,180,183,5,90
2024-07-06T03:10:17.3674181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,316.12,4.744,180,183,5,92
2024-07-06T03:10:17.6174303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,316.5,4.744,180,182.7,4.9,92
2024-07-06T03:10:17.8674784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,317.21,4.765,180.1,182.7,4.8,92
2024-07-06T03:10:18.1173624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,316.78,4.765,180.1,182.7,4.7,90
2024-07-06T03:10:18.3672720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,317.36,4.765,180.1,182.7,4.6,90
2024-07-06T03:10:18.6172710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,319.24,4.765,180.1,182.4,4.5,93
2024-07-06T03:10:18.8672042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,320.32,4.766,179.9,182.4,4.3,93
2024-07-06T03:10:19.1171430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,319.54,4.766,179.9,182.4,4.6,95
2024-07-06T03:10:19.3671091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,318.01,4.766,179.9,182.4,4.7,93
2024-07-06T03:10:19.6168861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,317.44,4.766,179.9,182.4,4.9,94
2024-07-06T03:10:19.8670234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,316.7,4.753,179.4,182.4,4.7,91
2024-07-06T03:10:20.1169616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,315.63,4.753,179.4,182.4,4.8,90
2024-07-06T03:10:20.3669601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,315.07,4.753,179.4,182.4,4.9,90
2024-07-06T03:10:20.6168103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,314.56,4.753,179.4,182.4,4.9,89
2024-07-06T03:10:20.8668387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,315.36,4.732,179.1,182.4,4.8,90
2024-07-06T03:10:21.1168093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,313.77,4.732,179.1,182.4,4.9,88
2024-07-06T03:10:21.3667171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,313.95,4.732,179.1,182.4,4.7,86
2024-07-06T03:10:21.6166263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,314.78,4.732,179.1,182.5,4.5,85
2024-07-06T03:10:21.8666521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,316.31,4.713,179.2,182.5,4.4,87
2024-07-06T03:10:22.1165756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,319.61,4.713,179.2,182.5,4.1,90
2024-07-06T03:10:22.3664908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,317.88,4.713,179.2,182.5,4.1,86
2024-07-06T03:10:22.6164965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,320.98,4.713,179.2,182.6,3.9,90
2024-07-06T03:10:22.8662539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,320.41,4.721,179.3,182.6,4,90
2024-07-06T03:10:23.1163811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,320.41,4.721,179.3,182.6,4,90
2024-07-06T03:10:23.3663389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,317.39,4.721,179.3,182.6,4.4,89
2024-07-06T03:10:23.6162984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,320.45,4.721,179.3,182.7,4,90
2024-07-06T03:10:23.8662276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,316.82,4.741,178.8,182.7,4.4,88
2024-07-06T03:10:24.1162512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,315.98,4.741,178.8,182.7,4.7,90
2024-07-06T03:10:24.3661046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,313.84,4.741,178.8,182.7,4.9,88
2024-07-06T03:10:24.6161016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,309.4,4.741,178.8,182.6,5.4,85
2024-07-06T03:10:24.8660084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,309.4,4.741,178.8,182.6,5.4,85
2024-07-06T03:10:25.1159829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,310.02,4.741,178.8,182.6,5.5,87
2024-07-06T03:10:25.3659116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,308.97,4.733,177.8,182.6,5.5,86
2024-07-06T03:10:25.6159311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,308.88,4.733,177.8,182.3,5.6,87
2024-07-06T03:10:25.8658619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,307.29,4.698,177.3,182.3,5.6,85
2024-07-06T03:10:26.1157714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,307.29,4.698,177.3,182.3,5.6,85
2024-07-06T03:10:26.3657209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,308.32,4.698,177.3,182.3,5.4,85
2024-07-06T03:10:26.6157008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,305.47,4.698,177.3,182.2,5.6,82
2024-07-06T03:10:26.8656075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,309.71,4.693,178.2,182.2,5.2,85
2024-07-06T03:10:27.1155881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,311.02,4.693,178.2,182.2,4.8,83
2024-07-06T03:10:27.3655322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,313.16,4.693,178.2,182.2,4.7,86
2024-07-06T03:10:27.6154876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,314.41,4.693,178.2,182.5,4.6,87
2024-07-06T03:10:27.8655294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,316.84,4.717,179.8,182.5,4.6,90
2024-07-06T03:10:28.1154301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,318.05,4.717,179.8,182.5,4.4,90
2024-07-06T03:10:28.3653330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,318.05,4.717,179.8,182.5,4.4,90
2024-07-06T03:10:28.6153050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,317.68,4.717,179.8,182.7,4.4,89
2024-07-06T03:10:28.8653053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,318.96,4.717,179.8,182.7,4.2,89
2024-07-06T03:10:29.1151997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,319.34,4.737,180.6,182.7,4.1,87
2024-07-06T03:10:29.3651786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,319.22,4.737,180.6,182.7,4,85
2024-07-06T03:10:29.6151356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,318.87,4.737,180.6,182.6,4.1,86
2024-07-06T03:10:29.8650356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,316.81,4.731,180.3,182.6,4.3,85
2024-07-06T03:10:30.1149827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,315.47,4.731,180.3,182.6,4.3,82
2024-07-06T03:10:30.3649370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,317.52,4.731,180.3,182.6,4.2,85
2024-07-06T03:10:30.6148940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,317.58,4.731,180.3,182.3,4.3,87
2024-07-06T03:10:30.8648565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,316.19,4.732,179.4,182.3,4.3,85
2024-07-06T03:10:31.1148194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,314.84,4.732,179.4,182.3,4.5,85
2024-07-06T03:10:31.3647592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,314.54,4.732,179.4,182.3,4.7,87
2024-07-06T03:10:31.6146540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,313.82,4.732,179.4,182.3,5,89
2024-07-06T03:10:31.8646470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,313.68,4.767,178.7,182.3,5.1,90
2024-07-06T03:10:32.1194680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,313.27,4.767,178.7,182.3,5.4,92
2024-07-06T03:10:32.3694221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,314.38,4.767,178.7,182.3,5.4,94
2024-07-06T03:10:32.6064292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,314.99,4.767,178.7,182.4,5.4,95
2024-07-06T03:10:32.8563526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,316.13,4.802,178.4,182.4,5.4,97
2024-07-06T03:10:33.1063341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,315.03,4.802,178.4,182.4,5.4,95
2024-07-06T03:10:33.3562418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,314.95,4.802,178.4,182.4,5.3,94
2024-07-06T03:10:33.6062304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,316.86,4.802,178.4,182.3,5,95
2024-07-06T03:10:33.8561851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,316.56,4.783,178.9,182.3,4.7,91
2024-07-06T03:10:34.1061188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,317.85,4.783,178.9,182.3,4.4,90
2024-07-06T03:10:34.3717007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,321.76,4.783,178.9,182.3,3.8,90
2024-07-06T03:10:34.6060185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,319.79,4.783,178.9,182.1,3.9,87
2024-07-06T03:10:34.8560079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,324.58,4.783,178.9,182.1,3.4,90
2024-07-06T03:10:35.1059108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,325.81,4.727,179.9,182.1,3.1,85
2024-07-06T03:10:35.3559022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,328.15,4.727,179.9,182.1,2.9,87
2024-07-06T03:10:35.6059065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,331.09,4.727,179.9,181.9,2.6,88
2024-07-06T03:10:35.8575681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,330.06,4.727,179.9,181.9,2.8,91
2024-07-06T03:10:36.1074608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,330.06,4.696,180.3,181.9,2.7,87
2024-07-06T03:10:36.3574895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,330.81,4.696,180.3,181.9,2.7,90
2024-07-06T03:10:36.6110994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,332.42,4.696,180.3,181.8,2.6,93
2024-07-06T03:10:36.8610674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,332.83,4.696,180.3,181.8,2.5,91
2024-07-06T03:10:37.1110996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,329.76,4.711,179.5,181.8,2.7,88
2024-07-06T03:10:37.3609927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,330.49,4.711,179.5,181.8,2.8,94
2024-07-06T03:10:37.6109197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,328.86,4.711,179.5,182.1,3.1,96
2024-07-06T03:10:37.8610334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,326.29,4.746,178,182.1,3.4,97
2024-07-06T03:10:38.1108647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,321.63,4.746,178,182.1,3.7,90
2024-07-06T03:10:38.3608169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,318.3,4.746,178,182.1,4.2,90
2024-07-06T03:10:38.6107575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,315.36,4.746,178,182.2,4.7,90
2024-07-06T03:10:38.8607652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,313.22,4.746,178,182.2,4.9,88
2024-07-06T03:10:39.1106351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,309.33,4.757,176.5,182.2,5.2,85
2024-07-06T03:10:39.3605614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,306.09,4.757,176.5,182.2,5.6,83
2024-07-06T03:10:39.6105197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,303.43,4.757,176.5,182.3,5.9,81
2024-07-06T03:10:39.8622927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,300.55,4.757,176.5,182.3,6.1,78
2024-07-06T03:10:40.1121927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,302.78,4.72,176.3,182.3,6.1,82
2024-07-06T03:10:40.3621479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,302,4.72,176.3,182.3,6,80
2024-07-06T03:10:40.6143035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,304.68,4.72,176.3,182.2,5.7,82
2024-07-06T03:10:40.8620691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,305.69,4.72,176.3,182.2,5.3,80
2024-07-06T03:10:41.1120783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,301.04,4.72,176.3,182.2,5.5,74
2024-07-06T03:10:41.3619456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,303.24,4.677,177.8,182.2,4.9,70
2024-07-06T03:10:41.6118898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,304.02,4.677,177.8,182.2,4.8,70
2024-07-06T03:10:41.8619630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,306.39,4.677,177.8,182.2,4.4,68
2024-07-06T03:10:42.1118155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,309.2,4.691,179.8,182.2,4.6,75
2024-07-06T03:10:42.3617876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,314.61,4.691,179.8,182.2,4.2,80
2024-07-06T03:10:42.6116446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,316.28,4.691,179.8,182.3,4.1,82
2024-07-06T03:10:42.8616462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,313.05,4.739,180.7,182.3,4.4,78
2024-07-06T03:10:43.1116273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,312.97,4.739,180.7,182.3,4.6,81
2024-07-06T03:10:43.3615211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,309.55,4.739,180.7,182.3,4.8,77
2024-07-06T03:10:43.6114665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,311.13,4.739,180.7,182.4,4.8,80
2024-07-06T03:10:43.8615300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,309.68,4.782,180.1,182.4,5.1,81
2024-07-06T03:10:44.1113868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,309,4.782,180.1,182.4,5.3,82
2024-07-06T03:10:44.3614743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,307.85,4.782,180.1,182.4,5.4,81
2024-07-06T03:10:44.6113197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,308.99,4.782,180.1,182.4,5.5,84
2024-07-06T03:10:44.8612877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,306.95,4.795,179,182.4,5.7,83
2024-07-06T03:10:45.1112075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,306.43,4.795,179,182.4,5.8,83
2024-07-06T03:10:45.3611919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,305.92,4.795,179,182.4,5.9,83
2024-07-06T03:10:45.6111618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,307.48,4.795,179,182.3,5.7,84
2024-07-06T03:10:45.8610980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,307.26,4.779,178.7,182.3,5.7,84
2024-07-06T03:10:46.1110841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,308.86,4.779,178.7,182.3,5.4,84
2024-07-06T03:10:46.3609595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,310.03,4.779,178.7,182.3,5.1,83
2024-07-06T03:10:46.6109447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,309.36,4.779,178.7,182.2,5.3,84
2024-07-06T03:10:46.8606937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,308.84,4.779,178.7,182.2,5.2,82
2024-07-06T03:10:47.1108488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,309.02,4.762,179.2,182.2,5.1,81
2024-07-06T03:10:47.3608030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,309.12,4.762,179.2,182.2,5,80
2024-07-06T03:10:47.6107514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,310.18,4.762,179.2,182.2,5,82
2024-07-06T03:10:47.8606990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,311.62,4.762,179.2,182.2,4.7,81
2024-07-06T03:10:48.1106166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,313.25,4.759,179.7,182.2,4.5,81
2024-07-06T03:10:48.3605827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,313.25,4.759,179.7,182.2,4.5,81
2024-07-06T03:10:48.6105372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,313.5,4.759,179.7,182.2,4.6,83
2024-07-06T03:10:48.8605342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,313.02,4.759,179.7,182.2,4.6,82
2024-07-06T03:10:49.1104462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,313.33,4.759,179.7,182.2,4.7,84
2024-07-06T03:10:49.3604025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,312.81,4.771,179.5,182.2,4.7,83
2024-07-06T03:10:49.6103327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,312.72,4.771,179.5,182.3,4.8,84
2024-07-06T03:10:49.8602756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,310.35,4.771,179.5,182.3,5.1,83
2024-07-06T03:10:50.1102173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,310.66,4.78,178.9,182.3,5.1,84
2024-07-06T03:10:50.3601463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,310.06,4.78,178.9,182.3,5.3,85
2024-07-06T03:10:50.6101157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,308.98,4.78,178.9,182.3,5.5,85
2024-07-06T03:10:50.8622623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,306.52,4.774,178.2,182.3,5.8,84
2024-07-06T03:10:51.1122274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,306.52,4.774,178.2,182.3,5.8,84
2024-07-06T03:10:51.3621595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,306.52,4.774,178.2,182.3,5.8,84
2024-07-06T03:10:51.6121479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,306.51,4.774,178.2,182.1,5.9,85
2024-07-06T03:10:51.8620425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,306.78,4.75,178,182.1,5.8,85
2024-07-06T03:10:52.1120054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,306.09,4.75,178,182.1,5.7,83
2024-07-06T03:10:52.3619362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,307.15,4.75,178,182.1,5.5,83
2024-07-06T03:10:52.6119096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,306.57,4.75,178,182.1,5.5,82
2024-07-06T03:10:52.8618077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,306.6,4.724,178.5,182.1,5.4,81
2024-07-06T03:10:53.1117858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,307.19,4.724,178.5,182.1,5.3,81
2024-07-06T03:10:53.3618379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,308.39,4.724,178.5,182.1,5.1,81
2024-07-06T03:10:53.6117334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,310.17,4.724,178.5,182.1,4.9,82
2024-07-06T03:10:53.8616427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,310.3,4.724,178.5,182.1,4.8,81
2024-07-06T03:10:54.1116397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,312.12,4.724,178.5,182.1,4.6,82
2024-07-06T03:10:54.3616191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,313.09,4.724,178.5,182.1,4.6,84
2024-07-06T03:10:54.6115194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,314.7,4.788,179.7,182.3,4.6,85
2024-07-06T03:10:54.8614781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,315.66,4.788,179.7,182.3,4.6,87
2024-07-06T03:10:55.1114389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,314.34,4.788,179.7,182.3,4.9,88
2024-07-06T03:10:55.3613896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,312.12,4.788,179.7,182.3,5.2,87
2024-07-06T03:10:55.6113764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,311.2,4.788,179.7,182.5,5.5,88
2024-07-06T03:10:55.8612967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,309.11,4.821,179.2,182.5,5.8,87
2024-07-06T03:10:56.1112355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,308.16,4.821,179.2,182.5,6,87
2024-07-06T03:10:56.3612107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,307.44,4.821,179.2,182.5,6.3,88
2024-07-06T03:10:56.6110766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,307.44,4.821,179.2,182.5,6.3,88
2024-07-06T03:10:56.8647594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,307.02,4.821,179.2,182.5,6.4,88
2024-07-06T03:10:57.1147951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,307.1,4.806,178.5,182.5,6.3,88
2024-07-06T03:10:57.3647645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,307.35,4.806,178.5,182.5,6.1,87
2024-07-06T03:10:57.6147047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,308.15,4.806,178.5,182.3,5.9,87
2024-07-06T03:10:57.8646678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,308.93,4.764,179,182.3,5.5,85
2024-07-06T03:10:58.1145812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,310.01,4.764,179,182.3,5.3,85
2024-07-06T03:10:58.3645463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,313.43,4.764,179,182.3,4.8,86
2024-07-06T03:10:58.6144778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,315.63,4.764,179,182,4.5,87
2024-07-06T03:10:58.8644386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,316.64,4.773,180,182,4.3,85
2024-07-06T03:10:59.1143844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,318.49,4.773,180,182,4.1,86
2024-07-06T03:10:59.3643736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,320.35,4.773,180,182,3.9,87
2024-07-06T03:10:59.6142765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,321.9,4.773,180,182.1,3.8,89
2024-07-06T03:10:59.8643094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,322.71,4.825,180.2,182.1,3.8,90
2024-07-06T03:11:00.1142004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,322.71,4.825,180.2,182.1,3.8,90
2024-07-06T03:11:00.3641819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,321.07,4.825,180.2,182.1,4.1,91
2024-07-06T03:11:00.6141103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,320.31,4.825,180.2,182.3,4.1,89
2024-07-06T03:11:00.8639741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,318.09,4.825,180.2,182.3,4.3,87
2024-07-06T03:11:01.1139965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,314.04,4.848,179.2,182.3,4.8,86
2024-07-06T03:11:01.3639735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,311.82,4.848,179.2,182.3,5,84
2024-07-06T03:11:01.6139047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,310.12,4.848,179.2,182.4,5.3,84
2024-07-06T03:11:01.8638350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,307.14,4.813,178,182.4,5.5,82
2024-07-06T03:11:02.1137862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,306.6,4.813,178,182.4,5.6,82
2024-07-06T03:11:02.3637219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,305.54,4.813,178,182.4,5.8,82
2024-07-06T03:11:02.6137672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,304.49,4.813,178,182.5,5.9,81
2024-07-06T03:11:02.8636386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,304.01,4.77,177.7,182.5,5.8,80
2024-07-06T03:11:03.1136421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,304.01,4.77,177.7,182.5,5.8,80
2024-07-06T03:11:03.3635092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,305.09,4.77,177.7,182.5,5.6,80
2024-07-06T03:11:03.6135405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,305.15,4.77,177.7,182.6,5.6,80
2024-07-06T03:11:03.8633782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,306.86,4.77,177.7,182.6,5.3,80
2024-07-06T03:11:04.1132433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,307.97,4.77,177.7,182.6,5.3,82
2024-07-06T03:11:04.3633720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,309.13,4.77,177.7,182.6,5.1,82
2024-07-06T03:11:04.6133466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,311.47,4.844,179.5,182.4,5,83
2024-07-06T03:11:04.8633216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,313.11,4.844,179.5,182.4,4.9,85
2024-07-06T03:11:05.1131999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,314.71,4.844,179.5,182.4,4.8,87
2024-07-06T03:11:05.3631491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,315.8,4.844,179.5,182.4,4.7,88
2024-07-06T03:11:05.6215132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,315.66,4.844,179.5,182.1,4.7,88
2024-07-06T03:11:05.8558303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,315.93,4.873,179.7,182.1,4.7,88
2024-07-06T03:11:06.1058344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,314.34,4.873,179.7,182.1,4.8,86
2024-07-06T03:11:06.3557289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,313.23,4.873,179.7,182.1,4.9,85
2024-07-06T03:11:06.6057343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,312.58,4.873,179.7,182,5,85
2024-07-06T03:11:06.8555913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,312.58,4.873,179.7,182,5,85
2024-07-06T03:11:07.1056506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,312.37,4.847,179.6,182,5,85
2024-07-06T03:11:07.3555362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,310.72,4.847,179.6,182,5.1,83
2024-07-06T03:11:07.6055626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,311.78,4.847,179.6,182,5.1,85
2024-07-06T03:11:07.8648864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,311.85,4.847,179.6,182,5,84
2024-07-06T03:11:08.0991814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,310.72,4.847,179.6,182,5.1,83
2024-07-06T03:11:08.3647578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,311.85,4.847,179.6,182,5,84
2024-07-06T03:11:08.6145971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,311.56,4.784,179.5,182.1,4.9,83
2024-07-06T03:11:08.8646254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,311.56,4.784,179.5,182.1,4.9,83
2024-07-06T03:11:09.1146112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,312.85,4.784,179.5,182.1,4.7,83
2024-07-06T03:11:09.3645908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,313.34,4.784,179.5,182.1,4.7,84
2024-07-06T03:11:09.6145190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,313.88,4.784,179.5,182.2,4.7,85
2024-07-06T03:11:09.8645063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,314.42,4.792,179.5,182.2,4.7,86
2024-07-06T03:11:10.1144448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,314.76,4.792,179.5,182.2,4.5,84
2024-07-06T03:11:10.3643676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,315.89,4.792,179.5,182.2,4.4,85
2024-07-06T03:11:10.6142991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,315.89,4.792,179.5,182.2,4.4,85
2024-07-06T03:11:10.8642810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,315.92,4.814,179.3,182.2,4.4,85
2024-07-06T03:11:11.1142114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,316.6,4.814,179.3,182.2,4.3,85
2024-07-06T03:11:11.3640818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,315.01,4.814,179.3,182.2,4.4,83
2024-07-06T03:11:11.6141180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,315.42,4.814,179.3,182.1,4.4,84
2024-07-06T03:11:11.8641254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,316.55,4.814,179.3,182.1,4.3,85
2024-07-06T03:11:12.1140380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,317.54,4.814,179.3,182.1,4.1,84
2024-07-06T03:11:12.3640390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,316.78,4.814,179.3,182.1,4.4,87
2024-07-06T03:11:12.6139102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,315.46,4.826,178.5,182,4.4,85
2024-07-06T03:11:12.8638436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,315.46,4.826,178.5,182,4.4,85
2024-07-06T03:11:13.1016313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,314.5,4.826,178.5,182,4.7,87
2024-07-06T03:11:13.3515866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,312.91,4.826,178.5,182,4.8,85
2024-07-06T03:11:13.6058475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,310.07,4.826,178.5,182,5.1,83
2024-07-06T03:11:13.8558310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,309.21,4.831,177.9,182,5.3,84
2024-07-06T03:11:14.1057537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,308.66,4.831,177.9,182,5.3,83
2024-07-06T03:11:14.3555981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,309.22,4.831,177.9,182,5.4,85
2024-07-06T03:11:14.6056229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,309.33,4.831,177.9,182.2,5.4,85
2024-07-06T03:11:14.8556144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,309.25,4.826,177.8,182.2,5.4,85
2024-07-06T03:11:15.1054994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,308.14,4.826,177.8,182.2,5.4,83
2024-07-06T03:11:15.3554312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,307.58,4.826,177.8,182.2,5.4,82
2024-07-06T03:11:15.6053780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,307.64,4.826,177.8,182.3,5.4,82
2024-07-06T03:11:15.8553419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,307.1,4.826,177.8,182.3,5.3,80
2024-07-06T03:11:16.1053461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,307.1,4.826,177.8,182.3,5.3,80
2024-07-06T03:11:16.3552982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,307.1,4.826,177.8,182.3,5.3,80
2024-07-06T03:11:16.6083049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,309.08,4.814,179.5,182.4,5.1,80
2024-07-06T03:11:16.8551101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,311.28,4.814,179.5,182.4,5,83
2024-07-06T03:11:17.1050823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,311.28,4.814,179.5,182.4,5,83
2024-07-06T03:11:17.3550659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,310.76,4.814,179.5,182.4,5,82
2024-07-06T03:11:17.6050773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,310.76,4.814,179.5,182.4,5,82
2024-07-06T03:11:17.8549781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,310.21,4.83,180.3,182.4,5,80
2024-07-06T03:11:18.1049838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,308.5,4.83,180.3,182.4,5.1,78
2024-07-06T03:11:18.3548952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,309.69,4.83,180.3,182.4,5,79
2024-07-06T03:11:18.6048327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,310.96,4.83,180.3,182.2,4.8,79
2024-07-06T03:11:18.8547635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,313.33,4.83,180.3,182.2,4.6,81
2024-07-06T03:11:19.1047021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,313.03,4.866,180.6,182.2,4.7,81
2024-07-06T03:11:19.3547236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,313.99,4.866,180.6,182.2,4.7,83
2024-07-06T03:11:19.6045836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,314.53,4.866,180.6,181.9,4.6,83
2024-07-06T03:11:19.8545699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,315.47,4.866,180.6,181.9,4.6,85
2024-07-06T03:11:20.1064405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,315.47,4.866,180.6,181.9,4.6,85
2024-07-06T03:11:20.3544803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,315.47,4.866,180.6,181.9,4.6,85
2024-07-06T03:11:20.6044556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,314.31,4.938,180.1,181.8,4.8,85
2024-07-06T03:11:20.8543899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,314.47,4.938,180.1,181.8,4.7,84
2024-07-06T03:11:21.1076662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,315.6,4.938,180.1,181.8,4.6,85
2024-07-06T03:11:21.3575254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,314,4.938,180.1,181.8,4.7,83
2024-07-06T03:11:21.6075261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,315.32,4.938,180.1,181.7,4.5,83
2024-07-06T03:11:21.8574338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,315.71,4.933,179.6,181.7,4.4,83
2024-07-06T03:11:22.1075292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,316.42,4.933,179.6,181.7,4.3,83
2024-07-06T03:11:22.3574534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,317.27,4.933,179.6,181.7,4.3,85
2024-07-06T03:11:22.6072443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,318.29,4.933,179.6,181.8,4,82
2024-07-06T03:11:22.8573281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,316.17,4.884,179.2,181.8,4.1,80
2024-07-06T03:11:23.1143013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,316.96,4.884,179.2,181.8,4,80
2024-07-06T03:11:23.3610076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,316.96,4.884,179.2,181.8,4,80
2024-07-06T03:11:23.6109610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,317,4.884,179.2,181.9,4,80
2024-07-06T03:11:23.8609279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,317,4.884,179.2,181.9,4,80
2024-07-06T03:11:24.1108440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,316.21,4.884,179.2,181.9,4.1,80
2024-07-06T03:11:24.3608099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,315.44,4.884,179.2,181.9,4.2,80
2024-07-06T03:11:24.6108274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,313.34,4.816,178.3,182.2,4.5,82
2024-07-06T03:11:24.8606982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,313.34,4.816,178.3,182.2,4.5,82
2024-07-06T03:11:25.1106527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,313.14,4.816,178.3,182.2,4.6,83
2024-07-06T03:11:25.3605765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,310.85,4.816,178.3,182.2,4.8,81
2024-07-06T03:11:25.6105641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,312.49,4.816,178.3,182.2,4.7,83
2024-07-06T03:11:25.8605292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,312.83,4.838,178,182.2,4.8,85
2024-07-06T03:11:26.1104633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,311.64,4.838,178,182.2,5,85
2024-07-06T03:11:26.3604310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,311.64,4.838,178,182.2,5,85
2024-07-06T03:11:26.6103838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,309.32,4.838,178,182,5.2,83
2024-07-06T03:11:26.8602856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,307.7,4.845,178,182,5.3,81
2024-07-06T03:11:27.1102070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,307.21,4.845,178,182,5.2,79
2024-07-06T03:11:27.3601549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,309.42,4.845,178,182,5.1,82
2024-07-06T03:11:27.6102255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,308.29,4.845,178,182,5.2,81
2024-07-06T03:11:27.8601357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,307.21,4.845,178,182,5.2,79
2024-07-06T03:11:28.1100761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,306.05,4.845,178,182,5.3,78
2024-07-06T03:11:28.3599465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,306.67,4.845,178,182,5.2,78
2024-07-06T03:11:28.6099195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,306.49,4.845,178,181.8,5.3,79
2024-07-06T03:11:28.8599640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,307.39,4.813,179.1,181.8,5.2,79
2024-07-06T03:11:29.1098322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,307.39,4.813,179.1,181.8,5.2,79
2024-07-06T03:11:29.3459100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,308.57,4.813,179.1,181.8,5.1,80
2024-07-06T03:11:29.6097937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,309.1,4.813,179.1,181.8,5.1,81
2024-07-06T03:11:29.8597376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,309.74,4.842,179.8,181.8,5,80
2024-07-06T03:11:30.1096840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,310.59,4.842,179.8,181.8,4.8,79
2024-07-06T03:11:30.3596261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,310.26,4.842,179.8,181.8,5,81
2024-07-06T03:11:30.6096687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,310.69,4.842,179.8,182,4.8,79
2024-07-06T03:11:30.8595234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,311.39,4.842,179.8,182,4.7,79
2024-07-06T03:11:31.1094543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,311.96,4.879,180.4,182,4.7,79
2024-07-06T03:11:31.3594306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,311.96,4.879,180.4,182,4.7,79
2024-07-06T03:11:31.6093996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,311.58,4.879,180.4,182.2,4.7,78
2024-07-06T03:11:31.8593720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,313.71,4.879,180.4,182.2,4.6,81
2024-07-06T03:11:32.1092648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,313.97,4.879,180.4,182.2,4.5,80
2024-07-06T03:11:32.3592354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,312.62,4.879,180.4,182.2,4.5,77
2024-07-06T03:11:32.6091820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,316.12,4.918,181,182.4,4.2,78
2024-07-06T03:11:32.8591136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,315.31,4.918,181,182.4,4.2,76
2024-07-06T03:11:33.1090362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,316.65,4.918,181,182.4,4,75
2024-07-06T03:11:33.3590528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,316.65,4.918,181,182.4,4,75
2024-07-06T03:11:33.6090055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,319,4.918,181,182.2,3.7,74
2024-07-06T03:11:33.8589347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,320.03,4.938,180.9,182.2,3.6,74
2024-07-06T03:11:34.1088840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,321.58,4.938,180.9,182.2,3.5,76
2024-07-06T03:11:34.3588198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,323.25,4.938,180.9,182.2,3.3,75
2024-07-06T03:11:34.6087788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,323.04,4.938,180.9,182,3.4,78
2024-07-06T03:11:34.8587225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,321.34,4.964,180.4,182,3.5,76
2024-07-06T03:11:35.1086827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,321.02,4.964,180.4,182,3.6,78
2024-07-06T03:11:35.3586315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,323.15,4.964,180.4,182,3.5,82
2024-07-06T03:11:35.6123322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,322.12,4.964,180.4,181.9,3.7,84
2024-07-06T03:11:35.8466751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,320.56,4.964,180.4,181.9,4,86
2024-07-06T03:11:36.1122643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,320.95,4.964,180.4,181.9,4,87
2024-07-06T03:11:36.3466525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,319.84,4.964,180.4,181.9,4.1,86
2024-07-06T03:11:36.6121855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,318.36,4.974,178,181.8,4.3,89
2024-07-06T03:11:36.8621057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,319.96,4.974,178,181.8,4.4,94
2024-07-06T03:11:37.0964399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,318.49,4.974,178,181.8,4.5,92
2024-07-06T03:11:37.3463674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,318.49,4.974,178,181.8,4.5,92
2024-07-06T03:11:37.5963708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,318.49,4.974,178,181.8,4.5,92
2024-07-06T03:11:37.8619255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,317.75,4.914,177.8,181.8,4.4,90
2024-07-06T03:11:38.1001519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,318.07,4.914,177.8,181.8,4.5,92
2024-07-06T03:11:38.3500629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,317.15,4.914,177.8,181.8,4.5,90
2024-07-06T03:11:38.6000195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,317.79,4.914,177.8,181.9,4.4,90
2024-07-06T03:11:38.8499632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,317.79,4.914,177.8,181.9,4.4,90
2024-07-06T03:11:39.0999353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,317.22,4.859,178.4,181.9,4.5,90
2024-07-06T03:11:39.3499123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,317.22,4.859,178.4,181.9,4.5,90
2024-07-06T03:11:39.5998330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,316.85,4.859,178.4,182.1,4.5,89
2024-07-06T03:11:39.8497943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,315.92,4.859,178.4,182.1,4.5,87
2024-07-06T03:11:40.0997785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,315.46,4.859,178.4,182.1,4.5,86
2024-07-06T03:11:40.3496564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,315.3,4.859,178.4,182.1,4.6,87
2024-07-06T03:11:40.5996638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,312.89,4.798,179.5,182,4.7,83
2024-07-06T03:11:40.8495744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,313.24,4.798,179.5,182,4.8,85
2024-07-06T03:11:41.0995356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,311.74,4.798,179.5,182,4.8,82
2024-07-06T03:11:41.3494722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,311.24,4.798,179.5,182,4.8,81
2024-07-06T03:11:41.5994629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,311.55,4.798,179.5,181.9,4.9,83
2024-07-06T03:11:41.8494468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,309.61,4.793,179.8,181.9,4.9,79
2024-07-06T03:11:42.0992736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,309.61,4.793,179.8,181.9,4.9,79
2024-07-06T03:11:42.3492754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,309.1,4.793,179.8,181.9,4.9,78
2024-07-06T03:11:42.5992537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,309.49,4.793,179.8,181.8,4.7,76
2024-07-06T03:11:42.8491594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,311.49,4.793,179.8,181.8,4.5,77
2024-07-06T03:11:43.0991843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,311.75,4.82,180.1,181.8,4.4,75
2024-07-06T03:11:43.3512290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,311.3,4.82,180.1,181.8,4.3,72
2024-07-06T03:11:43.6012309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,313.57,4.82,180.1,182,4.1,73
2024-07-06T03:11:43.8567431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,314.85,4.82,180.1,182,4,74
2024-07-06T03:11:44.1066748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,314.85,4.82,180.1,182,4,74
2024-07-06T03:11:44.3566362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,314.47,4.82,180.1,182,4,73
2024-07-06T03:11:44.5957381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,316.12,4.929,180.2,182.1,4,75
2024-07-06T03:11:44.8456983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,315.96,4.929,180.2,182.1,3.9,72
2024-07-06T03:11:45.0956938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,315.96,4.929,180.2,182.1,3.9,72
2024-07-06T03:11:45.3472053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,315.96,4.929,180.2,182.1,3.9,72
2024-07-06T03:11:45.6112217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,316.37,4.929,180.2,182.3,3.9,73
2024-07-06T03:11:45.8611870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,316.14,4.961,179.5,182.3,3.9,73
2024-07-06T03:11:46.1111511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,314.36,4.961,179.5,182.3,4.1,73
2024-07-06T03:11:46.3454686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,315.97,4.961,179.5,182.3,4,75
2024-07-06T03:11:46.6110041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,314.67,4.961,179.5,182.3,4.2,76
2024-07-06T03:11:46.8457854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,312.74,4.961,179.5,182.3,4.5,77
2024-07-06T03:11:47.1109526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,312.19,4.961,179.5,182.3,4.7,79
2024-07-06T03:11:47.3453284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,312.03,4.977,179,182.3,4.7,79
2024-07-06T03:11:47.6107496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,311.35,4.977,179,182.2,5.1,83
2024-07-06T03:11:47.8450563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,311.35,4.977,179,182.2,5.1,83
2024-07-06T03:11:48.0950460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,311.8,4.977,179,182.2,5.2,85
2024-07-06T03:11:48.3449747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,313.4,4.977,179,182.2,5.1,87
2024-07-06T03:11:48.5949413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,314.14,5.015,179.1,182,5,87
2024-07-06T03:11:48.8448985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,314.72,5.015,179.1,182,4.9,87
2024-07-06T03:11:49.1104798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,316.38,5.015,179.1,182,4.7,88
2024-07-06T03:11:49.3604344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,317.6,5.015,179.1,182,4.3,85
2024-07-06T03:11:49.6104027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,319.56,5.015,179.1,181.6,3.9,83
2024-07-06T03:11:49.8603234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,320.33,5.015,179.1,181.6,3.6,78
2024-07-06T03:11:50.1102991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,323.73,5.015,179.1,181.6,3.2,77
2024-07-06T03:11:50.3602166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,328.35,5.015,179.1,181.6,2.7,75
2024-07-06T03:11:50.6101591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,332.54,5.015,179.1,181.4,2.3,74
2024-07-06T03:11:50.8601513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,336.62,4.985,181.4,181.4,2.1,71
2024-07-06T03:11:51.1100701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,340.24,4.985,181.4,181.4,1.8,67
2024-07-06T03:11:51.3600008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,340.29,4.985,181.4,181.4,1.8,73
2024-07-06T03:11:51.6099617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,339.88,4.985,181.4,181.6,1.9,84
2024-07-06T03:11:51.8599567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,339.98,4.985,181.4,181.6,1.9,85
2024-07-06T03:11:52.1099020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,338.59,4.985,181.4,181.6,2.1,90
2024-07-06T03:11:52.3598770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,336.85,4.985,181.4,181.6,2.3,91
2024-07-06T03:11:52.6096956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,331.48,4.981,179,182,2.7,91
2024-07-06T03:11:52.8597517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,328.48,4.981,179,182,3,89
2024-07-06T03:11:53.1097759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,324.57,4.981,179,182,3.5,89
2024-07-06T03:11:53.3596537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,323.11,4.981,179,182,3.7,89
2024-07-06T03:11:53.6095754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,319.53,4.981,179,182.2,4,85
2024-07-06T03:11:53.8595446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,314.53,4.981,179,182.2,4.6,83
2024-07-06T03:11:54.1094659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,311.13,4.981,179,182.2,4.9,80
2024-07-06T03:11:54.3593991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,309.84,4.981,179,182.2,5.1,80
2024-07-06T03:11:54.5937606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,306.05,4.835,176.8,182,5.2,78
2024-07-06T03:11:54.8593355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,305.4,4.835,176.8,182,5.5,80
2024-07-06T03:11:55.1092529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,303.68,4.835,176.8,182,5.6,78
2024-07-06T03:11:55.3592348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,303.68,4.835,176.8,182,5.6,78
2024-07-06T03:11:55.6124690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,301.16,4.835,176.8,181.7,5.6,74
2024-07-06T03:11:55.8467523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,301.16,4.835,176.8,181.7,5.6,74
2024-07-06T03:11:56.0966265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,303.17,4.835,176.8,181.7,5.2,73
2024-07-06T03:11:56.3521836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,304.26,4.835,176.8,181.7,4.9,71
2024-07-06T03:11:56.5966551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,307.32,4.825,180,181.6,4.7,71
2024-07-06T03:11:56.8465803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,310.78,4.825,180,181.6,4.3,71
2024-07-06T03:11:57.0965422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,315.49,4.825,180,181.6,3.8,71
2024-07-06T03:11:57.3464421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,317.8,4.825,180,181.6,3.6,72
2024-07-06T03:11:57.5964021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,321.75,4.825,180,181.9,3.3,75
2024-07-06T03:11:57.8463507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,323.54,4.825,180,181.9,3.1,74
2024-07-06T03:11:58.0963948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,325.67,4.825,180,181.9,2.9,74
2024-07-06T03:11:58.3462629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,326.4,4.825,180,181.9,2.8,72
2024-07-06T03:11:58.5962288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,328.56,4.977,180.8,182.1,2.8,75
2024-07-06T03:11:58.8461851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,328.56,4.977,180.8,182.1,2.8,75
2024-07-06T03:11:59.0960137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,325.43,4.977,180.8,182.1,3.1,75
2024-07-06T03:11:59.3460993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,325.21,4.977,180.8,182.1,3.1,74
2024-07-06T03:11:59.5960228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,323.44,4.977,180.8,182.2,3.3,75
2024-07-06T03:11:59.8460036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,318.34,4.977,180.8,182.2,3.8,74
2024-07-06T03:12:00.0959664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,315.25,4.977,180.8,182.2,4.1,73
2024-07-06T03:12:00.3459589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,310.97,4.977,180.8,182.2,4.6,73
2024-07-06T03:12:00.5958930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,306.43,4.958,177.8,182.2,4.9,72
2024-07-06T03:12:00.8459061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,305.69,4.958,177.8,182.2,5,72
2024-07-06T03:12:01.0958312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,306.43,4.958,177.8,182.2,4.9,72
2024-07-06T03:12:01.3457300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,304.45,4.958,177.8,182.2,5.1,71
2024-07-06T03:12:01.5957368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,304.97,4.958,177.8,182.2,5.1,72
2024-07-06T03:12:01.8456303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,306.53,4.958,177.8,182.2,5.1,75
2024-07-06T03:12:02.0956495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,307.71,4.958,177.8,182.2,5,76
2024-07-06T03:12:02.3455631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,308.62,4.958,177.8,182.2,4.8,75
2024-07-06T03:12:02.5955085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,310.11,4.998,178.7,182.2,4.9,78
2024-07-06T03:12:02.8454885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,310.86,4.998,178.7,182.2,4.6,75
2024-07-06T03:12:03.0954265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,312.49,4.998,178.7,182.2,4.5,77
2024-07-06T03:12:03.3453587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,314.43,4.998,178.7,182.2,4.3,78
2024-07-06T03:12:03.5953263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,316.64,4.998,178.7,181.9,4.1,80
2024-07-06T03:12:03.8453405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,317.42,4.998,178.7,181.9,4,80
2024-07-06T03:12:04.0952277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,318.67,4.998,178.7,181.9,3.8,79
2024-07-06T03:12:04.3452000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,320.04,4.998,178.7,181.9,3.6,78
2024-07-06T03:12:04.5951331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,321.92,5.074,180.7,181.7,3.5,75
2024-07-06T03:12:04.8450905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,321.92,5.074,180.7,181.7,3.5,75
2024-07-06T03:12:05.0951267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,322.89,5.074,180.7,181.7,3.4,75
2024-07-06T03:12:05.3450175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,322.2,5.074,180.7,181.7,3.5,76
2024-07-06T03:12:05.5949323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,322.17,5.074,180.7,181.6,3.5,76
2024-07-06T03:12:05.8448928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,320.38,5.074,180.7,181.6,3.6,73
2024-07-06T03:12:06.0976021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,320,5.074,180.7,181.6,3.7,75
2024-07-06T03:12:06.3475990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,319.72,5.074,180.7,181.6,3.8,77
2024-07-06T03:12:06.5976241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,318.88,5.018,180,181.6,3.8,77
2024-07-06T03:12:06.8475061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,318.71,5.018,180,181.6,3.9,79
2024-07-06T03:12:07.0974186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,317.15,5.018,180,181.6,4,77
2024-07-06T03:12:07.3473987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,316.73,5.018,180,181.6,4.3,82
2024-07-06T03:12:07.5974349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,311.74,5.018,180,181.9,4.9,80
2024-07-06T03:12:07.8473884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,311.25,5.018,180,181.9,4.9,79
2024-07-06T03:12:08.0973322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,312.19,5.018,180,181.9,4.7,78
2024-07-06T03:12:08.3473343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,311.57,5.018,180,181.9,5,81
2024-07-06T03:12:08.5972943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,308.46,4.945,179.1,181.9,5.1,78
2024-07-06T03:12:08.8471997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,311.68,4.945,179.1,181.9,4.7,79
2024-07-06T03:12:09.0971141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,311.68,4.945,179.1,181.9,4.7,79
2024-07-06T03:12:09.3470753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,310.27,4.945,179.1,181.9,4.7,76
2024-07-06T03:12:09.5969599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,307.96,4.945,179.1,181.6,5,76
2024-07-06T03:12:09.8470332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,309.87,4.945,179.1,181.6,4.8,77
2024-07-06T03:12:10.0969685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,310.77,4.945,179.1,181.6,4.5,74
2024-07-06T03:12:10.3468459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,312.43,4.945,179.1,181.6,4.4,76
2024-07-06T03:12:10.5968264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,314.68,4.9,179.3,181.6,4.1,76
2024-07-06T03:12:10.8467911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,309.29,4.9,179.3,181.6,4.6,73
2024-07-06T03:12:11.0967614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,309.29,4.9,179.3,181.6,4.6,73
2024-07-06T03:12:11.3467023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,310.51,4.9,179.3,181.6,4.4,72
2024-07-06T03:12:11.5966516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,310.64,4.9,179.3,181.8,4.5,74
2024-07-06T03:12:11.8466307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,310.3,4.9,179.3,181.8,4.6,75
2024-07-06T03:12:12.0965563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,312.15,4.9,179.3,181.8,4.6,79
2024-07-06T03:12:12.3465006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,312.15,4.9,179.3,181.8,4.6,79
2024-07-06T03:12:12.5964471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,310.07,4.977,178.5,182.2,4.8,77
2024-07-06T03:12:12.8461956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,306.65,4.977,178.5,182.2,5.4,78
2024-07-06T03:12:13.0963669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,306.05,4.977,178.5,182.2,5.5,78
2024-07-06T03:12:13.3463085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,305.11,4.977,178.5,182.2,6.1,82
2024-07-06T03:12:13.5962649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,304.14,4.977,178.5,182.2,6.3,82
2024-07-06T03:12:13.8462191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,300.07,4.967,177.9,182.2,6.3,76
2024-07-06T03:12:14.0962278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,296.54,4.967,177.9,182.2,6.6,73
2024-07-06T03:12:14.3461435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,295.74,4.967,177.9,182.2,6.9,74
2024-07-06T03:12:14.5960735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,295.44,4.967,177.9,182.1,7.1,75
2024-07-06T03:12:14.8459874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,296.15,4.967,177.9,182.1,6.8,74
2024-07-06T03:12:15.0959630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,295.67,4.967,177.9,182.1,6.9,74
2024-07-06T03:12:15.3459152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,297.12,4.927,178.1,182.1,6.7,75
2024-07-06T03:12:15.5958133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,297.41,4.927,178.1,181.8,6.6,75
2024-07-06T03:12:15.8458252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,298.22,4.927,178.1,181.8,6.2,73
2024-07-06T03:12:16.0957537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,299.97,4.927,178.1,181.8,5.9,73
2024-07-06T03:12:16.3456670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,301.25,4.927,178.1,181.8,5.6,72
2024-07-06T03:12:16.5957286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,301.9,4.927,178.1,181.6,5.4,71
2024-07-06T03:12:16.8513041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,305.47,4.967,181.5,181.6,5.1,70
2024-07-06T03:12:17.1011921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,306.28,4.967,181.5,181.6,5.2,73
2024-07-06T03:12:17.3511562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,302.53,4.967,181.5,181.6,5.2,66
2024-07-06T03:12:17.6010993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,307.15,4.967,181.5,181.7,4.9,70
2024-07-06T03:12:17.8510670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,309.72,4.967,181.5,181.7,4.6,70
2024-07-06T03:12:18.1009668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,310.17,4.967,181.5,181.7,4.6,71
2024-07-06T03:12:18.3509274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,314.04,4.967,181.5,181.7,4.3,74
2024-07-06T03:12:18.6008611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,315.27,5.136,181.7,181.9,4.2,71
2024-07-06T03:12:18.8508579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,315.02,5.136,181.7,181.9,4.4,75
2024-07-06T03:12:19.1007703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,313.92,5.136,181.7,181.9,4.7,78
2024-07-06T03:12:19.3507460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,315.14,5.136,181.7,181.9,5,85
2024-07-06T03:12:19.6007182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,313.41,5.136,181.7,182.2,5.6,88
2024-07-06T03:12:19.8506539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,311.89,5.136,181.7,182.2,5.9,88
2024-07-06T03:12:20.1005686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,309.15,5.136,181.7,182.2,6.1,85
2024-07-06T03:12:20.3505047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,306.6,5.136,181.7,182.2,6.5,84
2024-07-06T03:12:20.6005047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,305.74,5.072,177.4,182.1,7,89
2024-07-06T03:12:20.8504322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,303.69,5.072,177.4,182.1,7.2,87
2024-07-06T03:12:21.1004176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,302.08,5.072,177.4,182.1,7.1,84
2024-07-06T03:12:21.3503099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,303.28,5.072,177.4,182.1,6.8,84
2024-07-06T03:12:21.6002886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,304.63,5.072,177.4,181.9,6.6,85
2024-07-06T03:12:21.8503039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,306.51,5.072,177.4,181.9,6.6,88
2024-07-06T03:12:22.1002138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,306.74,5.072,177.4,181.9,6.7,89
2024-07-06T03:12:22.3501774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,308.54,5.072,177.4,181.9,6.4,90
2024-07-06T03:12:22.6000679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,308.72,4.986,178.4,181.6,6.3,90
2024-07-06T03:12:22.8500664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,312.34,4.986,178.4,181.6,6.3,96
2024-07-06T03:12:23.0999795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,310.14,4.986,178.4,181.6,6.4,93
2024-07-06T03:12:23.3499597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,310.75,4.986,178.4,181.6,6.4,94
2024-07-06T03:12:23.5998842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,312.34,4.986,178.4,181.3,5.7,92
2024-07-06T03:12:23.8498693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,313.72,4.986,178.4,181.3,5.1,89
2024-07-06T03:12:24.0998124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,314.23,4.986,178.4,181.3,5.1,90
2024-07-06T03:12:24.3497674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,314.23,4.986,178.4,181.3,5.1,90
2024-07-06T03:12:24.5997034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,315,4.986,178.4,181.2,4.7,87
2024-07-06T03:12:24.8496451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,313.91,4.989,180.2,181.2,4.8,84
2024-07-06T03:12:25.0996564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,312.77,4.989,180.2,181.2,4.9,83
2024-07-06T03:12:25.3495212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,314.1,4.989,180.2,181.2,4.7,83
2024-07-06T03:12:25.5995149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,314.19,4.989,180.2,181.4,4.7,83
2024-07-06T03:12:25.8494566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,313.05,4.989,180.2,181.4,4.8,82
2024-07-06T03:12:26.0994963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,313.05,4.989,180.2,181.4,4.8,82
2024-07-06T03:12:26.3493771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,311.09,4.989,180.2,181.4,5.1,82
2024-07-06T03:12:26.5991725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,311.45,4.942,179.2,181.8,5.4,87
2024-07-06T03:12:26.8492530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,307.07,4.942,179.2,181.8,5.8,83
2024-07-06T03:12:27.0992293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,304.22,4.942,179.2,181.8,6,80
2024-07-06T03:12:27.3491755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,303.55,4.942,179.2,181.8,5.9,78
2024-07-06T03:12:27.5991060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,302.3,4.942,179.2,182,6.4,80
2024-07-06T03:12:27.8533127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,306.27,4.942,179.2,182,6.1,84
2024-07-06T03:12:28.1032555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,302.66,4.942,179.2,182,6.6,82
2024-07-06T03:12:28.3531574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,301.55,4.942,179.2,182,6.7,81
2024-07-06T03:12:28.6126706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,302.48,4.96,178.2,182.1,6.6,82
2024-07-06T03:12:28.8529914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,303.13,4.96,178.2,182.1,6.6,83
2024-07-06T03:12:29.1030491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,305.48,4.96,178.2,182.1,6.5,86
2024-07-06T03:12:29.3529813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,307.16,4.96,178.2,182.1,6.4,88
2024-07-06T03:12:29.6029607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,304.93,4.96,178.2,181.9,6.6,86
2024-07-06T03:12:29.8528761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,301.48,4.96,178.2,181.9,6.8,82
2024-07-06T03:12:30.1028190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,301.48,4.96,178.2,181.9,6.8,82
2024-07-06T03:12:30.3527719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,298.43,4.96,178.2,181.9,7.2,80
2024-07-06T03:12:30.6026704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,295.55,5.017,179.3,181.5,7.3,76
2024-07-06T03:12:30.8526561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,298.56,5.017,179.3,181.5,7.1,79
2024-07-06T03:12:31.1026362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,297.19,5.017,179.3,181.5,7.6,80
2024-07-06T03:12:31.3525929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,298.7,5.017,179.3,181.5,7.4,81
2024-07-06T03:12:31.6025319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,299.87,5.017,179.3,181.4,7.1,81
2024-07-06T03:12:31.8403386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,302.08,5.017,179.3,181.4,6.9,83
2024-07-06T03:12:32.1122881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,303.86,5.017,179.3,181.4,6.5,83
2024-07-06T03:12:32.3558807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,306.52,5.017,179.3,181.4,6.2,85
2024-07-06T03:12:32.5901893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,309.19,5.093,181.1,181.4,5.9,85
2024-07-06T03:12:32.8557785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,310.86,5.093,181.1,181.4,5.8,87
2024-07-06T03:12:33.1056712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,313.52,5.093,181.1,181.4,5.5,89
2024-07-06T03:12:33.3556467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,310.35,5.093,181.1,181.4,5.9,87
2024-07-06T03:12:33.5900166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,310.49,5.136,180.8,181.6,5.7,85
2024-07-06T03:12:33.8555458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,309.44,5.136,180.8,181.6,5.9,85
2024-07-06T03:12:34.1055024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,308.29,5.136,180.8,181.6,5.9,83
2024-07-06T03:12:34.3554810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,307.76,5.136,180.8,181.6,6,83
2024-07-06T03:12:34.5898230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,308.42,5.139,179.4,181.7,6,85
2024-07-06T03:12:34.8554128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,308.64,5.139,179.4,181.7,6.2,87
2024-07-06T03:12:35.1053019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,307.49,5.139,179.4,181.7,6.6,88
2024-07-06T03:12:35.3552850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,305.63,5.139,179.4,181.7,6.9,87
2024-07-06T03:12:35.6052204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,306.34,5.139,179.4,181.8,6.9,88
2024-07-06T03:12:35.8455715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,301.35,5.097,177.9,181.8,7.5,85
2024-07-06T03:12:36.0955293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,300.66,5.097,177.9,181.8,7.9,86
2024-07-06T03:12:36.3454821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,300.41,5.097,177.9,181.8,8.2,87
2024-07-06T03:12:36.5954207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,300.11,5.097,177.9,181.8,8.3,87
2024-07-06T03:12:36.8453744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,301.84,5.097,177.9,181.8,8.2,89
2024-07-06T03:12:37.0952064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,301.44,5.097,177.9,181.8,8.1,88
2024-07-06T03:12:37.3451488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,299.59,5.048,177.3,181.8,8.1,86
2024-07-06T03:12:37.5974472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,300.13,5.048,177.3,181.7,7.7,85
2024-07-06T03:12:37.8472703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,300.83,5.048,177.3,181.7,7.5,85
2024-07-06T03:12:38.0972503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,302.31,5.048,177.3,181.7,7.1,85
2024-07-06T03:12:38.3472054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,303.06,5.048,177.3,181.7,6.6,83
2024-07-06T03:12:38.5971373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,306.22,4.993,179.8,181.6,6.3,85
2024-07-06T03:12:38.8470987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,305.35,4.993,179.8,181.6,6.1,82
2024-07-06T03:12:39.0970791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,308.05,4.993,179.8,181.6,5.6,82
2024-07-06T03:12:39.3469983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,313.77,4.993,179.8,181.6,4.9,85
2024-07-06T03:12:39.5969699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,314.94,4.993,179.8,181.4,4.7,85
2024-07-06T03:12:39.8507992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,313.98,4.99,181.4,181.4,4.9,84
2024-07-06T03:12:40.1007815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,313.34,4.99,181.4,181.4,5,84
2024-07-06T03:12:40.3508108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,315.53,4.99,181.4,181.4,4.6,83
2024-07-06T03:12:40.6006851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,315.15,4.99,181.4,181.2,4.3,77
2024-07-06T03:12:40.8480220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,313.91,4.99,181.4,181.2,4.4,76
2024-07-06T03:12:41.1035422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,313.96,4.99,181.4,181.2,4.5,78
2024-07-06T03:12:41.3535102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,312.99,5.003,181.4,181.2,4.9,82
2024-07-06T03:12:41.6034559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,310.64,5.003,181.4,181.2,5.1,80
2024-07-06T03:12:41.8534013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,306.33,5.003,181.4,181.2,6,82
2024-07-06T03:12:42.1033765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,303.27,5.003,181.4,181.2,6.6,82
2024-07-06T03:12:42.3533587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,300.14,5.003,181.4,181.2,7.3,82
2024-07-06T03:12:42.6033393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,300.08,5.035,176.9,181.4,7.6,85
2024-07-06T03:12:42.8532715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,295.68,5.035,176.9,181.4,8.5,83
2024-07-06T03:12:43.1032482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,298.65,5.035,176.9,181.4,8.5,87
2024-07-06T03:12:43.3532350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,297.48,5.042,175.5,181.4,8.8,87
2024-07-06T03:12:43.6032063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,297.31,5.042,175.5,181.8,8.7,86
2024-07-06T03:12:43.8530938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,296.5,5.042,175.5,181.8,9,86
2024-07-06T03:12:44.1030536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,295.22,5.042,175.5,181.8,9.2,85
2024-07-06T03:12:44.3529018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,291.87,5.042,175.5,181.8,9.6,82
2024-07-06T03:12:44.6028338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,295.8,5.042,175.5,182,10,88
2024-07-06T03:12:44.8528698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,300.91,5.042,175.5,182,8.5,90
2024-07-06T03:12:45.1028888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,300.96,5.026,176.2,182,7.8,87
2024-07-06T03:12:45.3528057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,299.56,5.026,176.2,182,7.8,85
2024-07-06T03:12:45.6027601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,302.12,5.026,176.2,181.7,7.2,86
2024-07-06T03:12:45.8527123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,304.44,5.026,176.2,181.7,6.6,86
2024-07-06T03:12:46.1026473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,307.17,5.026,176.2,181.7,6.1,87
2024-07-06T03:12:46.3525418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,309.53,5.026,176.2,181.7,6.1,91
2024-07-06T03:12:46.6025060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,311.68,5.026,176.2,181.5,5.7,92
2024-07-06T03:12:46.8524842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,311.58,5.026,176.2,181.5,5.6,91
2024-07-06T03:12:47.1024391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,314.59,5.076,181.2,181.5,5.4,90
2024-07-06T03:12:47.3524086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,316.68,5.076,181.2,181.5,5.3,93
2024-07-06T03:12:47.6023664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,318.39,5.141,182,181.4,5.2,94
2024-07-06T03:12:47.8406284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,318.39,5.141,182,181.4,5.2,94
2024-07-06T03:12:48.0905951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,318.39,5.141,182,181.4,5.3,95
2024-07-06T03:12:48.3405760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,317.88,5.141,182,181.4,5.3,94
2024-07-06T03:12:48.5904627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,317.03,5.147,181,181.6,5.4,94
2024-07-06T03:12:48.8404229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,315.99,5.147,181,181.6,5.4,92
2024-07-06T03:12:49.0904031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,316.51,5.147,181,181.6,5.4,93
2024-07-06T03:12:49.3403740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,317.53,5.147,181,181.6,5.3,94
2024-07-06T03:12:49.5903203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,316.04,5.147,181,181.7,5.4,92
2024-07-06T03:12:49.8402605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,315.54,5.147,181,181.7,5.5,92
2024-07-06T03:12:50.0902036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,315.54,5.147,181,181.7,5.5,92
2024-07-06T03:12:50.3401842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,314.47,5.147,181,181.7,5.5,90
2024-07-06T03:12:50.5901227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,312.37,5.058,178.5,181.6,5.7,91
2024-07-06T03:12:50.8400517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,312.93,5.058,178.5,181.6,5.7,92
2024-07-06T03:12:51.0899898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,312.93,5.058,178.5,181.6,5.7,92
2024-07-06T03:12:51.3399880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,311.03,5.049,177.6,181.6,5.9,91
2024-07-06T03:12:51.5899495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,310.22,5.049,177.6,181.4,6.2,92
2024-07-06T03:12:51.8398387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,309.81,5.049,177.6,181.4,6.3,92
2024-07-06T03:12:52.0898236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,309.41,5.049,177.6,181.4,6.4,92
2024-07-06T03:12:52.3397612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,308.64,5.049,177.6,181.4,6.6,92
2024-07-06T03:12:52.5897264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,308.14,5.049,177.6,181.2,6.7,92
2024-07-06T03:12:52.8396665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,307.13,5.049,177.6,181.2,6.8,91
2024-07-06T03:12:53.0896141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,307.42,5.061,177.2,181.2,6.7,91
2024-07-06T03:12:53.3395857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,307.8,5.061,177.2,181.2,6.6,91
2024-07-06T03:12:53.5895520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,309.26,5.061,177.2,181.3,6.4,92
2024-07-06T03:12:53.8394734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,309.88,5.061,177.2,181.3,6.1,91
2024-07-06T03:12:54.0894221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,310.74,5.061,177.2,181.3,5.9,91
2024-07-06T03:12:54.3393524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,313.11,5.061,177.2,181.3,5.5,92
2024-07-06T03:12:54.5892825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,312.52,5.061,177.2,181.3,5.4,90
2024-07-06T03:12:54.8392820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,314.55,5.061,177.2,181.3,5.2,92
2024-07-06T03:12:55.0892361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,313.02,5.061,177.2,181.3,5.3,90
2024-07-06T03:12:55.3391765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,313.25,5.042,179,181.3,5.3,89
2024-07-06T03:12:55.5911426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,312.8,5.029,179.3,181.3,5.4,89
2024-07-06T03:12:55.8410540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,312.28,5.029,179.3,181.3,5.5,89
2024-07-06T03:12:56.0937551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,313.33,5.029,179.3,181.3,5.4,90
2024-07-06T03:12:56.3436913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,312.4,5.029,179.3,181.3,5.7,91
2024-07-06T03:12:56.5936133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,312.2,5.026,178.8,181.5,5.6,90
2024-07-06T03:12:56.8435376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,311.25,5.026,178.8,181.5,5.8,90
2024-07-06T03:12:57.0934961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,309.45,5.026,178.8,181.5,6.2,90
2024-07-06T03:12:57.3433718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,309.45,5.026,178.8,181.5,6.2,90
2024-07-06T03:12:57.5933828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,307.44,5.026,178.8,181.6,6.4,88
2024-07-06T03:12:57.8495935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,305.76,5.026,178.8,181.6,6.5,86
2024-07-06T03:12:58.0993617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,308.17,5.026,178.8,181.6,6.1,87
2024-07-06T03:12:58.3494293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,309.11,5.026,178.8,181.6,5.9,87
2024-07-06T03:12:58.5994459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,309.31,5.014,178.2,181.8,5.7,86
2024-07-06T03:12:58.8493642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,308.33,5.014,178.2,181.8,5.9,86
2024-07-06T03:12:59.0906203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,308.44,5.014,178.2,181.8,6,87
2024-07-06T03:12:59.3492197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,309.02,5.014,178.2,181.8,6,88
2024-07-06T03:12:59.5991233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,307.53,5.014,178.2,181.8,6.2,87
2024-07-06T03:12:59.8491610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,306.99,5.048,178.1,181.8,6.5,88
2024-07-06T03:13:00.0990679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,307.06,5.048,178.1,181.8,6.8,90
2024-07-06T03:13:00.3490058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,307.06,5.048,178.1,181.8,6.8,90
2024-07-06T03:13:00.5990044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,307.25,5.093,178,181.8,6.8,90
2024-07-06T03:13:00.8490002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,306.62,5.093,178,181.8,6.8,89
2024-07-06T03:13:01.0989100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,305.49,5.093,178,181.8,7.1,89
2024-07-06T03:13:01.3488229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,305.13,5.093,178,181.8,7.2,89
2024-07-06T03:13:01.5987775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,303.44,5.093,178,181.8,7.3,87
2024-07-06T03:13:01.8487043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,303.81,5.093,178,181.8,7.2,87
2024-07-06T03:13:02.0986667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,304.84,5.093,178,181.8,7.1,88
2024-07-06T03:13:02.3486107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,304.84,5.093,178,181.8,7.1,88
2024-07-06T03:13:02.5985965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,309.2,5.124,179.2,181.7,6.6,91
2024-07-06T03:13:02.8484906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,310.43,5.124,179.2,181.7,6.6,93
2024-07-06T03:13:03.0984131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,310.43,5.124,179.2,181.7,6.6,93
2024-07-06T03:13:03.3484443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,309.2,5.124,179.2,181.7,6.6,91
2024-07-06T03:13:03.5984406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,307.62,5.121,179.6,181.6,6.7,89
2024-07-06T03:13:03.8483308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,309.27,5.121,179.6,181.6,6.6,91
2024-07-06T03:13:04.0983882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,309.31,5.121,179.6,181.6,6.3,89
2024-07-06T03:13:04.3482581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,308.1,5.121,179.6,181.6,6.3,87
2024-07-06T03:13:04.5981600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,308.55,5.112,179.7,181.6,6.2,87
2024-07-06T03:13:04.8480971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,308.55,5.112,179.7,181.6,6.2,87
2024-07-06T03:13:05.0981382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,307.03,5.112,179.7,181.6,6.4,86
2024-07-06T03:13:05.3479911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,306.88,5.112,179.7,181.6,6.3,85
2024-07-06T03:13:05.5979668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,306.82,5.112,179.7,181.5,6.3,85
2024-07-06T03:13:05.8479973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,308.27,5.112,179.7,181.5,6,85
2024-07-06T03:13:06.0978828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,307.78,5.112,179.7,181.5,6.1,85
2024-07-06T03:13:06.3478422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,308.27,5.112,179.7,181.5,6,85
2024-07-06T03:13:06.5977900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,307.82,5.106,178.7,181.5,6,85
2024-07-06T03:13:06.8477259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,308.31,5.106,178.7,181.5,5.9,85
2024-07-06T03:13:07.0976674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,307.92,5.106,178.7,181.5,6.1,86
2024-07-06T03:13:07.3475969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,308.89,5.106,178.7,181.5,5.9,86
2024-07-06T03:13:07.5975625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,308.97,5.138,178.2,181.7,5.9,86
2024-07-06T03:13:07.8475218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,310.02,5.138,178.2,181.7,5.8,87
2024-07-06T03:13:08.0974514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,310.02,5.138,178.2,181.7,5.8,87
2024-07-06T03:13:08.3474415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,310.67,5.138,178.2,181.7,5.9,89
2024-07-06T03:13:08.5973812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,311.75,5.176,177.9,181.7,5.8,90
2024-07-06T03:13:08.8474234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,311.3,5.176,177.9,181.7,5.9,90
2024-07-06T03:13:09.0973290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,309.71,5.176,177.9,181.7,6,88
2024-07-06T03:13:09.3472276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,310.85,5.176,177.9,181.7,6,90
2024-07-06T03:13:09.5972372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,311.3,5.176,177.9,181.7,5.9,90
2024-07-06T03:13:09.8471524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,310.85,5.176,177.9,181.7,6,90
2024-07-06T03:13:10.0970961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,309.99,5.176,177.9,181.7,6.2,90
2024-07-06T03:13:10.3469971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,309.99,5.176,177.9,181.7,6.2,90
2024-07-06T03:13:10.5970192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,308.65,5.177,177.5,181.8,6.5,90
2024-07-06T03:13:10.8469645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,304.97,5.177,177.5,181.8,6.8,86
2024-07-06T03:13:11.0968108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,304.97,5.177,177.5,181.8,6.8,86
2024-07-06T03:13:11.3469176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,304.97,5.177,177.5,181.8,6.8,86
2024-07-06T03:13:11.5968110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,304.33,5.149,177.9,181.8,6.8,85
2024-07-06T03:13:11.8467367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,304.97,5.149,177.9,181.8,6.8,86
2024-07-06T03:13:12.0986472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,304.33,5.149,177.9,181.8,6.8,85
2024-07-06T03:13:12.3486265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,304.75,5.149,177.9,181.8,6.7,85
2024-07-06T03:13:12.5985053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,304.48,5.148,178.5,181.7,6.8,85
2024-07-06T03:13:12.8484673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,304.71,5.148,178.5,181.7,6.9,86
2024-07-06T03:13:13.0856693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,304.48,5.148,178.5,181.7,6.8,85
2024-07-06T03:13:13.3512331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,305.12,5.148,178.5,181.7,6.8,86
2024-07-06T03:13:13.6011983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,304.35,5.148,178.5,181.5,6.8,85
2024-07-06T03:13:13.8354752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,304.14,5.148,178.5,181.5,6.7,84
2024-07-06T03:13:14.0854481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,304.4,5.148,178.5,181.5,6.5,83
2024-07-06T03:13:14.3510234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,304.58,5.148,178.5,181.5,6.6,84
2024-07-06T03:13:14.6009791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,304.25,5.254,179.5,181.4,6.6,82
2024-07-06T03:13:14.8509154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,303.98,5.254,179.5,181.4,6.4,80
2024-07-06T03:13:15.1008957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,305.1,5.254,179.5,181.4,6.3,81
2024-07-06T03:13:15.3352065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,306.2,5.254,179.5,181.4,6.2,82
2024-07-06T03:13:15.5851257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,306.65,5.254,179.5,181.3,6.1,82
2024-07-06T03:13:15.8350849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,306.94,5.316,179.3,181.3,6.1,82
2024-07-06T03:13:16.0851088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,309.08,5.316,179.3,181.3,5.8,83
2024-07-06T03:13:16.3350465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,309.08,5.316,179.3,181.3,5.8,83
2024-07-06T03:13:16.5849686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,307.58,5.362,179,181.3,5.8,80
2024-07-06T03:13:16.8349132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,308.15,5.362,179,181.3,5.7,80
2024-07-06T03:13:17.0848827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,308.73,5.362,179,181.3,5.6,80
2024-07-06T03:13:17.3348173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,308.2,5.362,179,181.3,5.6,79
2024-07-06T03:13:17.5847947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,308.79,5.362,179,181.5,5.7,81
2024-07-06T03:13:17.8347250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,310.63,5.362,179,181.5,5.3,80
2024-07-06T03:13:18.0845915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,310.63,5.362,179,181.5,5.3,80
2024-07-06T03:13:18.3501691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,309.93,5.362,179,181.5,5.5,81
2024-07-06T03:13:18.5845916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,310.94,5.416,178,181.7,5.4,82
2024-07-06T03:13:18.8501179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,309.8,5.416,178,181.7,5.7,83
2024-07-06T03:13:19.0887308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,309.3,5.416,178,181.7,5.9,84
2024-07-06T03:13:19.3387271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,310.46,5.416,178,181.7,6,87
2024-07-06T03:13:19.5887076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,309.57,5.434,177.3,181.9,6.3,88
2024-07-06T03:13:19.8434253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,308.56,5.434,177.3,181.9,6.4,87
2024-07-06T03:13:20.0932713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,307.31,5.434,177.3,181.9,6.7,87
2024-07-06T03:13:20.3433317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,307.12,5.434,177.3,181.9,6.9,88
2024-07-06T03:13:20.5932645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,305.73,5.441,177.1,181.7,6.9,86
2024-07-06T03:13:20.8432230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,307.56,5.441,177.1,181.7,6.9,89
2024-07-06T03:13:21.0931547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,306.34,5.441,177.1,181.7,6.9,87
2024-07-06T03:13:21.3431363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,306.13,5.441,177.1,181.7,6.8,86
2024-07-06T03:13:21.5930807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,307.1,5.441,177.1,181.3,6.8,88
2024-07-06T03:13:21.8429905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,308.74,5.441,177.1,181.3,6.4,88
2024-07-06T03:13:22.0930546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,311.16,5.441,177.1,181.3,6.1,90
2024-07-06T03:13:22.3428979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,312.44,5.441,177.1,181.3,5.7,89
2024-07-06T03:13:22.5928255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,314.79,5.476,178.9,180.9,5.6,91
2024-07-06T03:13:22.8428459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,315.78,5.476,178.9,180.9,5.5,92
2024-07-06T03:13:23.0927116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,316.27,5.476,178.9,180.9,5.4,92
2024-07-06T03:13:23.3427113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,317.76,5.476,178.9,180.9,5.2,93
2024-07-06T03:13:23.5926840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,317.79,5.502,179.6,180.8,5.1,91
2024-07-06T03:13:23.8426668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,318.79,5.502,179.6,180.8,5,92
2024-07-06T03:13:24.0925236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,319.18,5.502,179.6,180.8,5.1,94
2024-07-06T03:13:24.3462555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,318.72,5.502,179.6,180.8,5.1,93
2024-07-06T03:13:24.5924800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,318.26,5.5,179.4,180.9,5,91
2024-07-06T03:13:24.8424489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,317.26,5.5,179.4,180.9,5.1,90
2024-07-06T03:13:25.0923594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,317.26,5.5,179.4,180.9,5.1,90
2024-07-06T03:13:25.3423802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,315.41,5.5,179.4,180.9,5.1,86
2024-07-06T03:13:25.5923606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,315.68,5.5,179.4,181.2,5,85
2024-07-06T03:13:25.8421915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,316.06,5.5,179.4,181.2,4.8,83
2024-07-06T03:13:26.0922964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,315.23,5.5,179.4,181.2,5,84
2024-07-06T03:13:26.3421028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,315.42,5.5,179.4,181.2,4.9,83
2024-07-06T03:13:26.5921078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,312.95,5.423,178,181.4,4.9,80
2024-07-06T03:13:26.8420441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,312.95,5.423,178,181.4,4.9,80
2024-07-06T03:13:27.0919705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,313.67,5.423,178,181.4,5,83
2024-07-06T03:13:27.3419547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,310.44,5.423,178,181.4,5.3,80
2024-07-06T03:13:27.5918979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,307,5.443,177.3,181.6,5.6,77
2024-07-06T03:13:27.8418005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,307.45,5.443,177.3,181.6,5.9,81
2024-07-06T03:13:28.0953608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,307.98,5.443,177.3,181.6,5.8,81
2024-07-06T03:13:28.3453246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,307.48,5.443,177.3,181.6,6,82
2024-07-06T03:13:28.5951349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,302.64,5.51,176.6,181.7,6.8,80
2024-07-06T03:13:28.8452451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,302.02,5.51,176.6,181.7,6.8,79
2024-07-06T03:13:29.0950945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,303.86,5.51,176.6,181.7,6.8,82
2024-07-06T03:13:29.3451878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,303.38,5.595,176.4,181.7,7,82
2024-07-06T03:13:29.5950999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,303.59,5.595,176.4,181.7,7.1,83
2024-07-06T03:13:29.8450214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,301.38,5.595,176.4,181.7,7.5,82
2024-07-06T03:13:30.0949616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,300.73,5.595,176.4,181.7,7.5,81
2024-07-06T03:13:30.3352415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,301.77,5.595,176.4,181.7,7.4,82
2024-07-06T03:13:30.5852089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,300.43,5.661,177.2,181.6,7.1,77
2024-07-06T03:13:30.8352232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,302.31,5.661,177.2,181.6,7.1,80
2024-07-06T03:13:31.0851235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,302.92,5.661,177.2,181.6,6.7,78
2024-07-06T03:13:31.3350513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,304.4,5.661,177.2,181.6,6.4,78
2024-07-06T03:13:31.5850076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,301.58,5.696,178.4,181.4,6.5,73
2024-07-06T03:13:31.8349706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,302.71,5.696,178.4,181.4,6.3,73
2024-07-06T03:13:32.0849540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,303.28,5.696,178.4,181.4,6.3,74
2024-07-06T03:13:32.3504623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,306.53,5.696,178.4,181.4,5.6,72
2024-07-06T03:13:32.5847740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,307.95,5.716,179.2,181.2,5.6,74
2024-07-06T03:13:32.8347679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,307.47,5.716,179.2,181.2,5.6,73
2024-07-06T03:13:33.0847072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,306.16,5.716,179.2,181.2,5.8,73
2024-07-06T03:13:33.3346602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,310.04,5.745,179.4,181.2,5.4,75
2024-07-06T03:13:33.5846618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,309.91,5.745,179.4,181.4,5.3,73
2024-07-06T03:13:33.8363300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,311.48,5.745,179.4,181.4,5.2,75
2024-07-06T03:13:34.0862718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,310.8,5.745,179.4,181.4,5.3,75
2024-07-06T03:13:34.3361957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,310.91,5.745,179.4,181.4,5.1,72
2024-07-06T03:13:34.5862293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,314.2,5.776,179.1,181.9,4.9,76
2024-07-06T03:13:34.8385691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,314.2,5.776,179.1,181.9,4.9,76
2024-07-06T03:13:35.0884594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,311.98,5.776,179.1,181.9,5.1,74
2024-07-06T03:13:35.3383739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,310.6,5.776,179.1,181.9,5.3,74
2024-07-06T03:13:35.5883977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,313.42,5.786,178.4,182.1,5.1,78
2024-07-06T03:13:35.8403116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,313.24,5.786,178.4,182.1,5,76
2024-07-06T03:13:36.0923984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,315.74,5.786,178.4,182.1,5,82
2024-07-06T03:13:36.3423070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,316.59,5.786,178.4,182.1,5,84
2024-07-06T03:13:36.5922585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,316.07,5.779,177.7,181.9,5,84
2024-07-06T03:13:36.8422033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,315.05,5.779,177.7,181.9,5.1,83
2024-07-06T03:13:37.0921608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,314.35,5.779,177.7,181.9,5.3,84
2024-07-06T03:13:37.3421526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,313.62,5.756,177.4,181.9,5.3,83
2024-07-06T03:13:37.5920545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,312.36,5.756,177.4,181.4,5.4,82
2024-07-06T03:13:37.8420656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,312.36,5.756,177.4,181.4,5.4,82
2024-07-06T03:13:38.0919424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,313.52,5.756,177.4,181.4,5.2,82
2024-07-06T03:13:38.3419299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,314.64,5.722,177.6,181.4,5,82
2024-07-06T03:13:38.5919406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,312.82,5.722,177.6,181.1,5,78
2024-07-06T03:13:38.8418225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,313.89,5.722,177.6,181.1,4.9,79
2024-07-06T03:13:39.0917808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,314.46,5.722,177.6,181.1,4.7,77
2024-07-06T03:13:39.3416768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,314.43,5.722,177.6,181.1,4.6,75
2024-07-06T03:13:39.5916839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,314.95,5.706,178,181,4.5,74
2024-07-06T03:13:39.8416978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,316.2,5.706,178,181,4.3,73
2024-07-06T03:13:40.0915909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,317.26,5.706,178,181,4.1,71
2024-07-06T03:13:40.3415121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,315.82,5.706,178,181,4.2,69
2024-07-06T03:13:40.5914441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,317.94,5.706,178,181.3,4,70
2024-07-06T03:13:40.8414014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,318.21,5.706,178,181.3,4,71
2024-07-06T03:13:41.0913689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,316.5,5.706,178,181.3,4.2,71
2024-07-06T03:13:41.3453813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,315.91,5.706,178,181.3,4.2,69
2024-07-06T03:13:41.5951914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,314.75,5.751,177.7,181.8,4.4,70
2024-07-06T03:13:41.8452041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,312.34,5.751,177.7,181.8,4.7,70
2024-07-06T03:13:42.0951735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,308.46,5.751,177.7,181.8,5.1,68
2024-07-06T03:13:42.3450655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,306.23,5.751,177.7,181.8,5.4,68
2024-07-06T03:13:42.5950722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,305.85,5.784,177,182.3,5.6,70
2024-07-06T03:13:42.8450052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,304.43,5.784,177,182.3,5.9,71
2024-07-06T03:13:43.0950117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,303.71,5.784,177,182.3,6.2,73
2024-07-06T03:13:43.3448918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,302.68,5.784,177,182.3,6.6,75
2024-07-06T03:13:43.5986756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,300.12,5.82,176.8,182.3,6.9,73
2024-07-06T03:13:43.8330493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,301.62,5.82,176.8,182.3,6.5,72
2024-07-06T03:13:44.0830491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,300.5,5.82,176.8,182.3,6.6,71
2024-07-06T03:13:44.3328578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,300.48,5.82,176.8,182.3,6.4,69
2024-07-06T03:13:44.5828133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,302.78,5.82,176.8,182.4,6.3,72
2024-07-06T03:13:44.8327920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,302.87,5.82,176.8,182.4,6.1,70
2024-07-06T03:13:45.0827653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,302.43,5.82,176.8,182.4,6,68
2024-07-06T03:13:45.3326733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,303.08,5.82,176.8,182.4,5.9,68
2024-07-06T03:13:45.5826313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,307.16,5.872,178.5,182.2,5.6,70
2024-07-06T03:13:45.8325710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,308.55,5.872,178.5,182.2,5.4,70
2024-07-06T03:13:46.0851309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,308.99,5.872,178.5,182.2,5.4,71
2024-07-06T03:13:46.3398199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,311.52,5.872,178.5,182.2,5.1,72
2024-07-06T03:13:46.5897717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,313.77,5.923,179.4,181.9,5,74
2024-07-06T03:13:46.8397659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,314.85,5.923,179.4,181.9,4.8,73
2024-07-06T03:13:47.0897235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,315.96,5.923,179.4,181.9,4.7,74
2024-07-06T03:13:47.3396874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,315.22,5.923,179.4,181.9,4.8,74
2024-07-06T03:13:47.5895804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,316.66,5.967,179.7,181.6,4.7,75
2024-07-06T03:13:47.8395135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,316.74,5.967,179.7,181.6,4.6,73
2024-07-06T03:13:48.0894927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,318.31,5.967,179.7,181.6,4.4,73
2024-07-06T03:13:48.3393829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,319.39,5.967,179.7,181.6,4.2,71
2024-07-06T03:13:48.5894586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,319.61,5.967,179.7,181.4,4.2,72
2024-07-06T03:13:48.8392636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,319.95,5.967,179.7,181.4,4.1,70
2024-07-06T03:13:49.0893193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,322.83,5.967,179.7,181.4,3.8,71
2024-07-06T03:13:49.3391924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,323.04,5.967,179.7,181.4,3.8,72
2024-07-06T03:13:49.5892628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,321.47,6.005,178.6,181.5,4,75
2024-07-06T03:13:49.8391756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,320.18,6.005,178.6,181.5,4.2,76
2024-07-06T03:13:50.0891300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,319.72,6.005,178.6,181.5,4.3,77
2024-07-06T03:13:50.3390941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,321.52,6.005,178.6,181.5,4.1,78
2024-07-06T03:13:50.5890195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,323.63,6.036,177.7,182,4.2,88
2024-07-06T03:13:50.8390529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,322.67,6.036,177.7,182,4.3,87
2024-07-06T03:13:51.0888625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,322.06,6.036,177.7,182,4.4,87
2024-07-06T03:13:51.3388614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,320.13,6.036,177.7,182,4.6,85
2024-07-06T03:13:51.5888196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,319.58,6.039,177.2,182.4,4.8,87
2024-07-06T03:13:51.8466567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,319.3,6.039,177.2,182.4,5,89
2024-07-06T03:13:52.0966351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,317.27,6.039,177.2,182.4,5.4,89
2024-07-06T03:13:52.3465913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,315.38,6.039,177.2,182.4,5.6,87
2024-07-06T03:13:52.5965150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,314.41,6.039,177.2,182.4,5.8,87
2024-07-06T03:13:52.8308446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,313.45,6.039,177.2,182.4,5.9,86
2024-07-06T03:13:53.0808095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,312.98,6.039,177.2,182.4,6,86
2024-07-06T03:13:53.3463643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,313.45,6.039,177.2,182.4,5.8,85
2024-07-06T03:13:53.5963135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,311.54,5.928,177.8,182,5.9,83
2024-07-06T03:13:53.8462714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,312.1,5.928,177.8,182,5.7,82
2024-07-06T03:13:54.0806029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,312.41,5.928,177.8,182,5.4,79
2024-07-06T03:13:54.3461458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,313.61,5.928,177.8,182,5.2,79
2024-07-06T03:13:54.5805034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,314.92,5.918,179,181.5,5,78
2024-07-06T03:13:54.8460981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,315.88,5.918,179,181.5,4.7,75
2024-07-06T03:13:55.0960051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,315.21,5.918,179,181.5,4.9,77
2024-07-06T03:13:55.3303295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,317.82,5.918,179,181.5,4.4,74
2024-07-06T03:13:55.5959256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,320.43,5.995,179.9,181.3,4.2,74
2024-07-06T03:13:55.8458834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,322.62,5.995,179.9,181.3,4.1,79
2024-07-06T03:13:56.0958599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,323.66,5.995,179.9,181.3,4,80
2024-07-06T03:13:56.3301540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,322.06,6.101,179.8,181.3,4.2,78
2024-07-06T03:13:56.5823955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,322.18,6.101,179.8,181.7,4.2,78
2024-07-06T03:13:56.8456742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,323.77,6.101,179.8,181.7,4.1,81
2024-07-06T03:13:57.0895469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,323.49,6.101,179.8,181.7,4.1,80
2024-07-06T03:13:57.3315058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,321.63,6.101,179.8,181.7,4.5,83
2024-07-06T03:13:57.5894503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,322.13,6.138,179,182.3,4.4,83
2024-07-06T03:13:57.8393963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,321.48,6.138,179,182.3,4.5,83
2024-07-06T03:13:58.0912381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,318.97,6.138,179,182.3,4.9,83
2024-07-06T03:13:58.3412603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,317.98,6.138,179,182.3,5,82
2024-07-06T03:13:58.5934064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,314.68,6.084,177.9,182.6,5.6,84
2024-07-06T03:13:58.8302922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,313.18,6.084,177.9,182.6,5.8,83
2024-07-06T03:13:59.0869022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,312.16,6.084,177.9,182.6,6,83
2024-07-06T03:13:59.3368580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,310.71,6.084,177.9,182.6,6.3,83
2024-07-06T03:13:59.5894319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,308.63,6.019,177.2,182.5,6.6,83
2024-07-06T03:13:59.8393344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,308.75,6.019,177.2,182.5,6.7,84
2024-07-06T03:14:00.0893531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,308.75,6.019,177.2,182.5,6.7,84
2024-07-06T03:14:00.3393021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,308.47,6.019,177.2,182.5,6.9,85
2024-07-06T03:14:00.5892541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,307.98,6.019,177.2,181.9,6.8,84
2024-07-06T03:14:00.8391876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,308.76,6.019,177.2,181.9,6.5,83
2024-07-06T03:14:01.0890743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,311.16,6.019,177.2,181.9,6.1,84
2024-07-06T03:14:01.3390719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,312.16,6.019,177.2,181.9,5.8,83
2024-07-06T03:14:01.5989532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,313.46,6.052,178.9,181.3,5.7,83
2024-07-06T03:14:01.8333019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,316.48,6.052,178.9,181.3,5.1,82
2024-07-06T03:14:02.0832465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,319.3,6.052,178.9,181.3,4.6,81
2024-07-06T03:14:02.3332846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,323.07,6.052,178.9,181.3,4.1,82
2024-07-06T03:14:02.5831571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,327.99,6.137,180.3,181.3,3.6,81
2024-07-06T03:14:02.8331072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,328.81,6.137,180.3,181.3,3.4,77
2024-07-06T03:14:03.0831123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,331.85,6.137,180.3,181.3,3.1,80
2024-07-06T03:14:03.3329627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,334.6,6.137,180.3,181.3,2.7,73
2024-07-06T03:14:03.5829110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,331.87,6.204,180.4,181.9,3,69
2024-07-06T03:14:03.8328736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,332.25,6.204,180.4,181.9,3,73
2024-07-06T03:14:04.0828499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,332.05,6.204,180.4,181.9,3,71
2024-07-06T03:14:04.3328060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,329.64,6.221,178.9,181.9,3.1,69
2024-07-06T03:14:04.5827669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,327.87,6.221,178.9,182.5,3.3,69
2024-07-06T03:14:04.8327032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,322.95,6.221,178.9,182.5,3.9,71
2024-07-06T03:14:05.0826667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,318.1,6.221,178.9,182.5,4.5,71
2024-07-06T03:14:05.3326144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,316.1,6.221,178.9,182.5,4.9,74
2024-07-06T03:14:05.5825194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,311.71,6.199,177,182.8,5.2,71
2024-07-06T03:14:05.8324889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,310.01,6.199,177,182.8,5.9,77
2024-07-06T03:14:06.0824968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,304.25,6.199,177,182.8,6.4,71
2024-07-06T03:14:06.3324209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,303.89,6.199,177,182.8,7,76
2024-07-06T03:14:06.5823658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,301.45,6.178,176.1,182.8,7.3,75
2024-07-06T03:14:06.8323170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,300.76,6.178,176.1,182.8,7.6,76
2024-07-06T03:14:07.0822650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,300.97,6.178,176.1,182.8,7.7,77
2024-07-06T03:14:07.3343042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,300.35,6.178,176.1,182.8,7.7,76
2024-07-06T03:14:07.5843416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,303.26,6.186,177.1,182.5,7.5,79
2024-07-06T03:14:07.8374365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,305.54,6.186,177.1,182.5,7.1,80
2024-07-06T03:14:08.0874193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,306.42,6.186,177.1,182.5,6.9,80
2024-07-06T03:14:08.3373569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,311.33,6.186,177.1,182.5,6.4,85
2024-07-06T03:14:08.5873118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,313.29,6.226,179.2,182.1,6,83
2024-07-06T03:14:08.8372188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,316.74,6.226,179.2,182.1,5.6,86
2024-07-06T03:14:09.0872193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,319.29,6.226,179.2,182.1,5.2,87
2024-07-06T03:14:09.3371828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,322.71,6.226,179.2,182.1,4.6,87
2024-07-06T03:14:09.5871374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,322.22,6.226,179.2,181.9,4.5,84
2024-07-06T03:14:09.8370784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,327.14,6.261,181.2,181.9,4,84
2024-07-06T03:14:10.0870072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,329.79,6.261,181.2,181.9,3.7,86
2024-07-06T03:14:10.3369819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,332.71,6.261,181.2,181.9,3.3,86
2024-07-06T03:14:10.5869000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,334.66,6.261,181.2,181.8,3,84
2024-07-06T03:14:10.8368835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,335.52,6.261,181.2,181.8,2.8,78
2024-07-06T03:14:11.0868972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,337.76,6.241,181.7,181.8,2.6,79
2024-07-06T03:14:11.3367682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,336.77,6.241,181.7,181.8,2.7,78
2024-07-06T03:14:11.5867278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,334.68,6.241,181.7,181.8,2.9,75
2024-07-06T03:14:11.8381450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,333.49,6.188,180.5,181.8,2.9,76
2024-07-06T03:14:12.0866178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,331.34,6.188,180.5,181.8,3.1,73
2024-07-06T03:14:12.3365553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,330.57,6.188,180.5,181.8,3.2,74
2024-07-06T03:14:12.5866500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,326.64,6.188,180.5,181.9,3.7,76
2024-07-06T03:14:12.8364161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,320.96,6.158,178.4,181.9,4.2,76
2024-07-06T03:14:13.0864030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,316.98,6.158,178.4,181.9,4.7,75
2024-07-06T03:14:13.3363222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,313.54,6.158,178.4,181.9,5.2,75
2024-07-06T03:14:13.5863523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,313.54,6.176,176.7,182.2,5.2,77
2024-07-06T03:14:13.8362119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,312.6,6.176,176.7,182.2,5.5,79
2024-07-06T03:14:14.0862223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,311.34,6.176,176.7,182.2,5.9,81
2024-07-06T03:14:14.3361523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,308.85,6.176,176.7,182.2,6.1,78
2024-07-06T03:14:14.5860947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,310.88,6.199,176.4,182.4,6.1,82
2024-07-06T03:14:14.8360376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,310.4,6.199,176.4,182.4,6.2,82
2024-07-06T03:14:15.0861729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,309.07,6.199,176.4,182.4,6.6,83
2024-07-06T03:14:15.3360103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,309.92,6.199,176.4,182.4,6.3,82
2024-07-06T03:14:15.5870748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,313.09,6.216,177.5,182.6,5.9,83
2024-07-06T03:14:15.8359064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,313.6,6.216,177.5,182.6,5.8,83
2024-07-06T03:14:16.0858255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,312.75,6.216,177.5,182.6,5.7,80
2024-07-06T03:14:16.3357240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,312.86,6.216,177.5,182.6,5.6,79
2024-07-06T03:14:16.5857542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,311.56,6.235,179.5,182.8,5.6,73
2024-07-06T03:14:16.8356087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,314.91,6.235,179.5,182.8,5,71
2024-07-06T03:14:17.0856158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,316.83,6.235,179.5,182.8,4.7,70
2024-07-06T03:14:17.3355541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,318.41,6.235,179.5,182.8,4.5,70
2024-07-06T03:14:17.5892566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,319.97,6.278,180.9,182.8,4.4,68
2024-07-06T03:14:17.8391492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,320.83,6.278,180.9,182.8,4.3,68
2024-07-06T03:14:18.0890958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,317.59,6.278,180.9,182.8,4.8,71
2024-07-06T03:14:18.3390799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,317.27,6.278,180.9,182.8,4.8,70
2024-07-06T03:14:18.5901661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,316.54,6.31,181.1,182.9,4.9,69
2024-07-06T03:14:18.8389396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,316.76,6.31,181.1,182.9,5.1,74
2024-07-06T03:14:19.0889370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,314.7,6.31,181.1,182.9,5.4,74
2024-07-06T03:14:19.3388884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,312.73,6.31,181.1,182.9,5.7,74
2024-07-06T03:14:19.5888092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,311.65,6.315,180.4,182.7,5.8,74
2024-07-06T03:14:19.8387851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,312.54,6.315,180.4,182.7,5.8,76
2024-07-06T03:14:20.0886487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,312.54,6.315,180.4,182.7,5.8,76
2024-07-06T03:14:20.3386375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,312.28,6.315,180.4,182.7,5.7,74
2024-07-06T03:14:20.5886185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,311.53,6.31,180.2,182.3,5.7,73
2024-07-06T03:14:20.8385726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,314.21,6.31,180.2,182.3,5.3,73
2024-07-06T03:14:21.0885155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,316.05,6.31,180.2,182.3,4.9,70
2024-07-06T03:14:21.3384433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,320.28,6.31,180.2,182.3,4.4,71
2024-07-06T03:14:21.5884040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,321.84,6.337,180.6,182,4.2,69
2024-07-06T03:14:21.8383399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,322.91,6.337,180.6,182,4.1,70
2024-07-06T03:14:22.0883449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,323.12,6.337,180.6,182,4.1,71
2024-07-06T03:14:22.3382929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,324.6,6.337,180.6,182,4,74
2024-07-06T03:14:22.5882233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,325.16,6.388,180.7,182,4,75
2024-07-06T03:14:22.8381343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,324.35,6.388,180.7,182,4.2,78
2024-07-06T03:14:23.0881000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,324.17,6.388,180.7,182,4.3,80
2024-07-06T03:14:23.3380959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,324.17,6.388,180.7,182,4.3,80
2024-07-06T03:14:23.5880550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,323.91,6.408,179.8,182.3,4.4,83
2024-07-06T03:14:23.8379782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,323.27,6.408,179.8,182.3,4.5,83
2024-07-06T03:14:24.0903784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,320.67,6.408,179.8,182.3,4.7,79
2024-07-06T03:14:24.3402431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,319.67,6.408,179.8,182.3,4.8,78
2024-07-06T03:14:24.5902564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,318.45,6.356,178.7,182.5,4.9,79
2024-07-06T03:14:24.8402405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,316.19,6.356,178.7,182.5,5.2,78
2024-07-06T03:14:25.0901918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,316.19,6.356,178.7,182.5,5.2,78
2024-07-06T03:14:25.3401141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,315.04,6.356,178.7,182.5,5.2,75
2024-07-06T03:14:25.5901729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,313.82,6.255,178.4,182.4,5.1,72
2024-07-06T03:14:25.8400317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,314.17,6.255,178.4,182.4,5,71
2024-07-06T03:14:26.0899882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,314.56,6.255,178.4,182.4,4.9,70
2024-07-06T03:14:26.3399212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,313.13,6.255,178.4,182.4,5,68
2024-07-06T03:14:26.5899158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,313.33,6.196,178.7,182.2,4.9,67
2024-07-06T03:14:26.8272329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,314.64,6.196,178.7,182.2,4.7,66
2024-07-06T03:14:27.0793779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,314.66,6.196,178.7,182.2,4.6,63
2024-07-06T03:14:27.3293180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,316.68,6.196,178.7,182.2,4.4,64
2024-07-06T03:14:27.5791670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,317.98,6.221,179.3,182.2,4.3,63
2024-07-06T03:14:27.8292284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,315.79,6.221,179.3,182.2,4.6,65
2024-07-06T03:14:28.0791643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,315.26,6.221,179.3,182.2,4.6,63
2024-07-06T03:14:28.3290737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,315.23,6.221,179.3,182.2,4.7,66
2024-07-06T03:14:28.5810057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,315.02,6.221,179.3,182.5,4.7,65
2024-07-06T03:14:28.8290033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,314.6,6.221,179.3,182.5,5.1,73
2024-07-06T03:14:29.0789415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,315.21,6.306,179.5,182.5,5.1,73
2024-07-06T03:14:29.3288312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,314.51,6.306,179.5,182.5,5.2,73
2024-07-06T03:14:29.5788630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,314.89,6.306,179.5,182.8,5.4,77
2024-07-06T03:14:29.8288092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,314.01,6.381,179.4,182.8,5.6,77
2024-07-06T03:14:30.0830907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,314.16,6.381,179.4,182.8,5.8,80
2024-07-06T03:14:30.3330556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,314.07,6.381,179.4,182.8,5.9,81
2024-07-06T03:14:30.5830009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,314.58,6.381,179.4,182.9,5.9,82
2024-07-06T03:14:30.8329240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,314.2,6.389,179.6,182.9,6,82
2024-07-06T03:14:31.0828891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,312.81,6.389,179.6,182.9,6,79
2024-07-06T03:14:31.3328225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,312.9,6.389,179.6,182.9,5.9,78
2024-07-06T03:14:31.5828134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,312.49,6.383,180.2,183,5.8,75
2024-07-06T03:14:31.8327564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,314.99,6.383,180.2,183,5.6,78
2024-07-06T03:14:32.0826591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,315.8,6.383,180.2,183,5.4,77
2024-07-06T03:14:32.3326110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,316.04,6.383,180.2,183,5.3,76
2024-07-06T03:14:32.5825545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,316.91,6.383,180.2,182.8,5.1,75
2024-07-06T03:14:32.8325111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,319.38,6.383,180.2,182.8,4.7,74
2024-07-06T03:14:33.0824558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,322.35,6.394,181,182.8,4.5,77
2024-07-06T03:14:33.3324580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,323.32,6.394,181,182.8,4.2,72
2024-07-06T03:14:33.5823103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,322.42,6.394,181,182.4,4.3,72
2024-07-06T03:14:33.8323370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,323.77,6.408,181.6,182.4,4.2,72
2024-07-06T03:14:34.0823292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,324.85,6.408,181.6,182.4,4,69
2024-07-06T03:14:34.3346404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,326.77,6.408,181.6,182.4,3.8,70
2024-07-06T03:14:34.5846608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,329.17,6.408,181.6,182.1,3.5,68
2024-07-06T03:14:34.8377486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,331.38,6.439,181.5,182.1,3.3,71
2024-07-06T03:14:35.0876469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,332.6,6.439,181.5,182.1,3.2,74
2024-07-06T03:14:35.3376333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,330.33,6.439,181.5,182.1,3.5,76
2024-07-06T03:14:35.5876081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,331.03,6.484,180.7,182.3,3.4,78
2024-07-06T03:14:35.8375124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,330.41,6.484,180.7,182.3,3.5,79
2024-07-06T03:14:36.0875148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,330.03,6.484,180.7,182.3,3.6,81
2024-07-06T03:14:36.3374414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,329.95,6.484,180.7,182.3,3.7,84
2024-07-06T03:14:36.5873613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,329.44,6.484,180.7,182.8,3.9,87
2024-07-06T03:14:36.8372697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,328.51,6.484,180.7,182.8,4,86
2024-07-06T03:14:37.0872551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,328.5,6.506,179.4,182.8,4.2,93
2024-07-06T03:14:37.3371671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,325.44,6.506,179.4,182.8,4.7,92
2024-07-06T03:14:37.5871530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,323.98,6.506,179.4,183.2,4.8,89
2024-07-06T03:14:37.8371100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,326.38,6.493,178.4,183.2,4.3,90
2024-07-06T03:14:38.0871312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,322.34,6.493,178.4,183.2,4.5,81
2024-07-06T03:14:38.3370028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,321.15,6.493,178.4,183.2,4.8,83
2024-07-06T03:14:38.5869870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,320.63,6.493,178.4,183.4,5.1,86
2024-07-06T03:14:38.8369115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,319.45,6.447,178.3,183.4,5.2,85
2024-07-06T03:14:39.0868740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,318.51,6.447,178.3,183.4,5.3,84
2024-07-06T03:14:39.3368741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,318.67,6.447,178.3,183.4,5.2,83
2024-07-06T03:14:39.5867937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,318.39,6.447,178.3,183.1,5.3,84
2024-07-06T03:14:39.8367157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,317.12,6.389,178.9,183.1,5.4,82
2024-07-06T03:14:40.0867045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,317.29,6.389,178.9,183.1,5.3,81
2024-07-06T03:14:40.3366710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,317.48,6.389,178.9,183.1,5.2,80
2024-07-06T03:14:40.5866157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,317.18,6.389,178.9,182.7,5.1,78
2024-07-06T03:14:40.8365832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,317.1,6.389,178.9,182.7,5,76
2024-07-06T03:14:41.0864863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,317.74,6.349,180.1,182.7,4.8,72
2024-07-06T03:14:41.3364424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,321.07,6.349,180.1,182.7,4.6,78
2024-07-06T03:14:41.5864287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,322.57,6.349,180.1,182.5,4.3,76
2024-07-06T03:14:41.8363700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,323.73,6.35,181.3,182.5,4.3,77
2024-07-06T03:14:42.0863184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,325.33,6.35,181.3,182.5,4,74
2024-07-06T03:14:42.3362762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,328.96,6.395,182,182.5,3.7,76
2024-07-06T03:14:42.5861186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,329.83,6.395,182,182.8,3.6,76
2024-07-06T03:14:42.8386710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,329.33,6.395,182,182.8,3.6,73
2024-07-06T03:14:43.0886300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,328.65,6.395,182,182.8,3.7,74
2024-07-06T03:14:43.3386176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,328.65,6.395,182,182.8,3.7,74
2024-07-06T03:14:43.5885442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,330.7,6.448,181.7,183.1,3.4,70
2024-07-06T03:14:43.8384627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,329.07,6.448,181.7,183.1,3.6,71
2024-07-06T03:14:44.0934178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,331.1,6.448,181.7,183.1,3.3,64
2024-07-06T03:14:44.3384203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,329.81,6.448,181.7,183.1,3.5,70
2024-07-06T03:14:44.5910930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,328.75,6.464,180.6,183.4,3.6,74
2024-07-06T03:14:44.8383003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,324.1,6.464,180.6,183.4,4.1,71
2024-07-06T03:14:45.0882851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,320.51,6.464,180.6,183.4,4.4,66
2024-07-06T03:14:45.3382772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,321.45,6.464,180.6,183.4,4.4,70
2024-07-06T03:14:45.5881294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,319.49,6.457,179.7,183.5,4.6,71
2024-07-06T03:14:45.8380876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,319.26,6.457,179.7,183.5,4.8,75
2024-07-06T03:14:46.0880990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,318.45,6.457,179.7,183.5,4.7,70
2024-07-06T03:14:46.3380550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,319.75,6.463,179.7,183.5,4.5,69
2024-07-06T03:14:46.5879937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,320.3,6.463,179.7,183.5,4.4,68
2024-07-06T03:14:46.8378639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,321.57,6.463,179.7,183.5,4.4,73
2024-07-06T03:14:47.0878106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,323.86,6.463,179.7,183.5,4.1,73
2024-07-06T03:14:47.3378496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,323.63,6.463,179.7,183.5,4.1,72
2024-07-06T03:14:47.5877280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,324.34,6.518,180,183.4,4.1,73
2024-07-06T03:14:47.8377181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,323.81,6.518,180,183.4,4.2,74
2024-07-06T03:14:48.0876229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,324.56,6.518,180,183.4,4.2,77
2024-07-06T03:14:48.3376257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,325.34,6.518,180,183.4,4.2,80
2024-07-06T03:14:48.5751777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,326.79,6.58,180.3,183.4,4.1,81
2024-07-06T03:14:48.8251029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,327.98,6.58,180.3,183.4,4,83
2024-07-06T03:14:49.0750785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,327.98,6.58,180.3,183.4,4,83
2024-07-06T03:14:49.3250050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,327.48,6.58,180.3,183.4,4,81
2024-07-06T03:14:49.5749655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,327.52,6.589,180.3,183.4,4,81
2024-07-06T03:14:49.8248904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,327.08,6.589,180.3,183.4,4.1,82
2024-07-06T03:14:50.0788967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,326.41,6.589,180.3,183.4,4.2,82
2024-07-06T03:14:50.3288909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,326.62,6.56,180.5,183.4,4.4,87
2024-07-06T03:14:50.5788035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,327.53,6.56,180.5,183.4,4.3,88
2024-07-06T03:14:50.8287812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,327.56,6.56,180.5,183.4,4.4,90
2024-07-06T03:14:51.0786665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,328.57,6.56,180.5,183.4,4,85
2024-07-06T03:14:51.3286308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,328.19,6.56,180.5,183.4,4.1,86
2024-07-06T03:14:51.5785777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,327.9,6.523,180.8,183.4,4.3,89
2024-07-06T03:14:51.8284913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,330,6.523,180.8,183.4,4,90
2024-07-06T03:14:52.0785193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,328.2,6.523,180.8,183.4,4.3,90
2024-07-06T03:14:52.3284483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,328.8,6.523,180.8,183.4,4.2,90
2024-07-06T03:14:52.5783474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,329.92,6.492,181.1,183.4,3.9,87
2024-07-06T03:14:52.8283249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,333.3,6.492,181.1,183.4,3.7,95
2024-07-06T03:14:53.0783263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,330.72,6.492,181.1,183.4,3.9,90
2024-07-06T03:14:53.3282266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,331.01,6.492,181.1,183.4,3.7,86
2024-07-06T03:14:53.5782337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,333.51,6.457,181.3,183.3,3.2,80
2024-07-06T03:14:53.8281564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,330.81,6.457,181.3,183.3,3.6,82
2024-07-06T03:14:54.0781223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,331.08,6.457,181.3,183.3,3.8,89
2024-07-06T03:14:54.3280413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,329.74,6.436,181.3,183.3,3.8,84
2024-07-06T03:14:54.5780055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,330.72,6.436,181.3,183.3,3.6,82
2024-07-06T03:14:54.8280203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,331.07,6.436,181.3,183.3,3.5,80
2024-07-06T03:14:55.0778918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,332.42,6.436,181.3,183.3,3.4,83
2024-07-06T03:14:55.3279344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,332.03,6.436,181.3,183.3,3.4,81
2024-07-06T03:14:55.5778297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,332.77,6.447,181,183.4,3.2,77
2024-07-06T03:14:55.8277486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,333.33,6.447,181,183.4,3.1,75
2024-07-06T03:14:56.0777280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,334.19,6.447,181,183.4,3,75
2024-07-06T03:14:56.3316017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,331.12,6.447,181,183.4,3.3,71
2024-07-06T03:14:56.5776043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,330.17,6.475,180.9,183.5,3.4,70
2024-07-06T03:14:56.8275613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,332.93,6.475,180.9,183.5,3.1,71
2024-07-06T03:14:57.0775375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,333.03,6.475,180.9,183.5,3.1,72
2024-07-06T03:14:57.3274755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,333.37,6.475,180.9,183.5,3.1,75
2024-07-06T03:14:57.5774586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,331.6,6.524,180.5,183.8,3.3,75
2024-07-06T03:14:57.8273432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,331.49,6.524,180.5,183.8,3.5,83
2024-07-06T03:14:58.0773301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,332.02,6.524,180.5,183.8,3.4,82
2024-07-06T03:14:58.3272595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,332.02,6.524,180.5,183.8,3.4,82
2024-07-06T03:14:58.5772684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,329,6.555,180.1,184,3.8,82
2024-07-06T03:14:58.8271376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,327.83,6.555,180.1,184,3.9,80
2024-07-06T03:14:59.0771526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,327.12,6.555,180.1,184,4,80
2024-07-06T03:14:59.3270807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,327.12,6.555,180.1,184,4,80
2024-07-06T03:14:59.5770441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,326.68,6.543,180.2,184.1,4,78
2024-07-06T03:14:59.8268703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,326.45,6.543,180.2,184.1,4,77
2024-07-06T03:15:00.0769216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,325.24,6.543,180.2,184.1,4.1,75
2024-07-06T03:15:00.3268460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,325.48,6.543,180.2,184.1,4.1,76
2024-07-06T03:15:00.5768435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,327.59,6.522,180.9,183.9,3.9,77
2024-07-06T03:15:00.8312802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,328.35,6.522,180.9,183.9,3.8,77
2024-07-06T03:15:01.0810823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,328.73,6.522,180.9,183.9,3.7,75
2024-07-06T03:15:01.3312218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,328.54,6.522,180.9,183.9,3.7,74
2024-07-06T03:15:01.5810694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,330.1,6.537,181.6,183.7,3.5,69
2024-07-06T03:15:01.8335664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,330.88,6.537,181.6,183.7,3.4,68
2024-07-06T03:15:02.0834841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,333.42,6.537,181.6,183.7,3.1,65
2024-07-06T03:15:02.3333237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,334.33,6.537,181.6,183.7,3,64
2024-07-06T03:15:02.5833518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,336.49,6.573,181.7,183.5,2.8,64
2024-07-06T03:15:02.8333447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,335.54,6.573,181.7,183.5,2.9,64
2024-07-06T03:15:03.0832970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,336.68,6.573,181.7,183.5,2.8,70
2024-07-06T03:15:03.3332070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,337.51,6.573,181.7,183.5,2.7,68
2024-07-06T03:15:03.5832577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,337.51,6.573,181.7,183.5,2.7,68
2024-07-06T03:15:03.8331601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,337.39,6.593,181.5,183.5,2.7,68
2024-07-06T03:15:04.0830810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,333.73,6.593,181.5,183.5,3.1,68
2024-07-06T03:15:04.3330584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,335.67,6.593,181.5,183.5,2.9,70
2024-07-06T03:15:04.5860745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,335.35,6.584,181.4,183.8,2.9,66
2024-07-06T03:15:04.8360213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,334.35,6.584,181.4,183.8,3,64
2024-07-06T03:15:05.0859388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,335.29,6.584,181.4,183.8,2.9,64
2024-07-06T03:15:05.3358975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,336.23,6.584,181.4,183.8,2.8,62
2024-07-06T03:15:05.5858026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,334.29,6.574,181.4,184.3,3,57
2024-07-06T03:15:05.8236865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,333.27,6.574,181.4,184.3,3.1,60
2024-07-06T03:15:06.0736301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,334.27,6.574,181.4,184.3,3,62
2024-07-06T03:15:06.3235798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,334.27,6.574,181.4,184.3,3,62
2024-07-06T03:15:06.5736529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,329.24,6.56,181.2,184.5,3.5,62
2024-07-06T03:15:06.8234483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,329.06,6.56,181.2,184.5,3.5,59
2024-07-06T03:15:07.0734438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,330.01,6.56,181.2,184.5,3.4,58
2024-07-06T03:15:07.3233914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,328.22,6.56,181.2,184.5,3.6,61
2024-07-06T03:15:07.5733741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,325.36,6.56,181.2,184.3,3.9,61
2024-07-06T03:15:07.8232850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,325.71,6.549,180.9,184.3,3.9,66
2024-07-06T03:15:08.0732733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,327.39,6.549,180.9,184.3,3.8,71
2024-07-06T03:15:08.3232216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,329.99,6.549,180.9,184.3,3.4,64
2024-07-06T03:15:08.5731840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,327.78,6.556,180.7,184,3.6,62
2024-07-06T03:15:08.8231070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,328.8,6.556,180.7,184,3.5,63
2024-07-06T03:15:09.0730707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,327.17,6.556,180.7,184,3.7,65
2024-07-06T03:15:09.3230326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,326.14,6.556,180.7,184,3.8,64
2024-07-06T03:15:09.5768238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,327.52,6.576,180.9,183.6,3.7,66
2024-07-06T03:15:09.8289704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,327.78,6.576,180.9,183.6,3.7,68
2024-07-06T03:15:10.0789118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,327.52,6.576,180.9,183.6,3.7,66
2024-07-06T03:15:10.3288010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,329.54,6.576,180.9,183.6,3.5,68
2024-07-06T03:15:10.5787490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,330,6.602,181.3,183.5,3.5,68
2024-07-06T03:15:10.8351672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,329.71,6.602,181.3,183.5,3.5,65
2024-07-06T03:15:11.0850896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,330.63,6.602,181.3,183.5,3.4,65
2024-07-06T03:15:11.3454980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,332.54,6.602,181.3,183.5,3.2,66
2024-07-06T03:15:11.5849820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,332.97,6.607,181.9,183.7,3.2,62
2024-07-06T03:15:11.8349794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,334.9,6.607,181.9,183.7,3,61
2024-07-06T03:15:12.0849165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,333.92,6.607,181.9,183.7,3.1,61
2024-07-06T03:15:12.3348386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,335.88,6.607,181.9,183.7,2.9,60
2024-07-06T03:15:12.5848224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,336.42,6.597,182.2,184,2.9,54
2024-07-06T03:15:12.8347700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,335.23,6.597,182.2,184,3,57
2024-07-06T03:15:13.0847825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,334.22,6.597,182.2,184,3.1,57
2024-07-06T03:15:13.3346491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,333.23,6.597,182.2,184,3.2,56
2024-07-06T03:15:13.5845443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,332.99,6.591,182,184.2,3.2,56
2024-07-06T03:15:13.8345382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,334.17,6.591,182,184.2,3.1,53
2024-07-06T03:15:14.0688978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,332.07,6.591,182,184.2,3.3,53
2024-07-06T03:15:14.3344189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,334.05,6.591,182,184.2,3.1,55
2024-07-06T03:15:14.5843900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,333.58,6.598,181.6,184.3,3.1,58
2024-07-06T03:15:14.8343595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,332.59,6.598,181.6,184.3,3.2,59
2024-07-06T03:15:15.0843070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,332.69,6.598,181.6,184.3,3.2,63
2024-07-06T03:15:15.3342392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,331.8,6.598,181.6,184.3,3.3,64
2024-07-06T03:15:15.5842296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,334.71,6.612,181.5,184.3,3,67
2024-07-06T03:15:15.8341962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,334.58,6.612,181.5,184.3,3,64
2024-07-06T03:15:16.0841110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,334.53,6.612,181.5,184.3,3,62
2024-07-06T03:15:16.3340085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,336.45,6.612,181.5,184.3,2.8,62
2024-07-06T03:15:16.5840114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,335.68,6.628,181.6,184.3,2.9,59
2024-07-06T03:15:16.8339079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,335.68,6.628,181.6,184.3,2.9,59
2024-07-06T03:15:17.0838907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,335.68,6.628,181.6,184.3,2.9,59
2024-07-06T03:15:17.3338053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,334.69,6.628,181.6,184.3,3,61
2024-07-06T03:15:17.5838527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,335.59,6.632,181.5,184.2,2.9,59
2024-07-06T03:15:17.8337865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,334.63,6.632,181.5,184.2,3,58
2024-07-06T03:15:18.0712450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,334.61,6.632,181.5,184.2,3,61
2024-07-06T03:15:18.3212800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,331.76,6.632,181.5,184.2,3.3,62
2024-07-06T03:15:18.5712633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,331.68,6.627,181.4,184.1,3.3,63
2024-07-06T03:15:18.8212605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,330.74,6.627,181.4,184.1,3.4,63
2024-07-06T03:15:19.0711518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,329.97,6.627,181.4,184.1,3.5,65
2024-07-06T03:15:19.3211240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,327.95,6.627,181.4,184.1,3.7,63
2024-07-06T03:15:19.5711202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,327.25,6.626,181.5,184.3,3.8,64
2024-07-06T03:15:19.8210817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,329.07,6.626,181.5,184.3,3.6,64
2024-07-06T03:15:20.0710368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,329.99,6.626,181.5,184.3,3.5,64
2024-07-06T03:15:20.3253106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,329.84,6.626,181.5,184.3,3.5,62
2024-07-06T03:15:20.5752561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,332.15,6.631,181.9,184.4,3.3,62
2024-07-06T03:15:20.8252111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,333.29,6.631,181.9,184.4,3.2,66
2024-07-06T03:15:21.0751349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,334.04,6.631,181.9,184.4,3.1,61
2024-07-06T03:15:21.3250819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,334.04,6.631,181.9,184.4,3.1,61
2024-07-06T03:15:21.5750187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,338.71,6.638,182.5,184.4,2.7,57
2024-07-06T03:15:21.8249777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,340.56,6.638,182.5,184.4,2.5,59
2024-07-06T03:15:22.0749527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,341.43,6.638,182.5,184.4,2.4,61
2024-07-06T03:15:22.3248164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,343.45,6.638,182.5,184.4,2.2,59
2024-07-06T03:15:22.5748721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,344.68,6.64,182.6,184.3,2.1,57
2024-07-06T03:15:22.8248268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,344.68,6.64,182.6,184.3,2.1,57
2024-07-06T03:15:23.0747276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,344.53,6.64,182.6,184.3,2.1,59
2024-07-06T03:15:23.3246811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,346.58,6.64,182.6,184.3,1.9,57
2024-07-06T03:15:23.5746564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,342.75,6.617,182.5,184.2,2.3,55
2024-07-06T03:15:23.8245994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,344.07,6.617,182.5,184.2,2.1,75
2024-07-06T03:15:24.0745441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,342.24,6.617,182.5,184.2,2.3,73
2024-07-06T03:15:24.3244360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,342.24,6.617,182.5,184.2,2.3,73
2024-07-06T03:15:24.5744452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,339.88,6.593,182.1,184.2,2.5,70
2024-07-06T03:15:24.8244155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,338.89,6.593,182.1,184.2,2.6,67
2024-07-06T03:15:25.0743708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,338.89,6.593,182.1,184.2,2.6,67
2024-07-06T03:15:25.3243384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,336.27,6.593,182.1,184.2,2.9,70
2024-07-06T03:15:25.5742326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,335.77,6.589,181.8,184.2,2.9,66
2024-07-06T03:15:25.8241856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,336.77,6.589,181.8,184.2,2.8,68
2024-07-06T03:15:26.0741563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,338.58,6.589,181.8,184.2,2.6,62
2024-07-06T03:15:26.3241351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,338.63,6.589,181.8,184.2,2.6,60
2024-07-06T03:15:26.5740074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,338.72,6.613,181.8,184.4,2.6,60
2024-07-06T03:15:26.8239603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,338.65,6.613,181.8,184.4,2.6,63
2024-07-06T03:15:27.0739660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,337.7,6.613,181.8,184.4,2.7,64
2024-07-06T03:15:27.3238909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,339.62,6.613,181.8,184.4,2.5,62
2024-07-06T03:15:27.5738717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,340.08,6.657,182.1,184.7,2.5,62
2024-07-06T03:15:27.8238739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,342.85,6.657,182.1,184.7,2.2,64
2024-07-06T03:15:28.0737688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,340.12,6.657,182.1,184.7,2.5,70
2024-07-06T03:15:28.3237145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,340.99,6.657,182.1,184.7,2.4,69
2024-07-06T03:15:28.5736486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,344.19,6.683,182.5,184.9,2.1,71
2024-07-06T03:15:28.8269353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,344.19,6.683,182.5,184.9,2.1,71
2024-07-06T03:15:29.0734951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,343.3,6.683,182.5,184.9,2.2,71
2024-07-06T03:15:29.3235199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,344.19,6.683,182.5,184.9,2.1,71
2024-07-06T03:15:29.5734463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,344.56,6.673,182.7,185,2.1,78
2024-07-06T03:15:29.8233919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,342.63,6.673,182.7,185,2.3,73
2024-07-06T03:15:30.0733746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,343.47,6.673,182.7,185,2.2,66
2024-07-06T03:15:30.3233620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,341.64,6.673,182.7,185,2.4,69
2024-07-06T03:15:30.5732420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,342.47,6.649,182.7,184.7,2.3,66
2024-07-06T03:15:30.8251819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,341.66,6.649,182.7,184.7,2.4,61
2024-07-06T03:15:31.0752329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,339.78,6.649,182.7,184.7,2.6,60
2024-07-06T03:15:31.3251272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,338.78,6.649,182.7,184.7,2.7,61
2024-07-06T03:15:31.5750340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,337,6.651,182.8,184.4,2.9,66
2024-07-06T03:15:31.8250319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,335.2,6.651,182.8,184.4,3.1,67
2024-07-06T03:15:32.0749252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,335.25,6.651,182.8,184.4,3.1,68
2024-07-06T03:15:32.3248961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,334.43,6.651,182.8,184.4,3.2,69
2024-07-06T03:15:32.5748708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,336.74,6.692,182.9,184.2,3,73
2024-07-06T03:15:32.8248620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,338.61,6.692,182.9,184.2,2.8,75
2024-07-06T03:15:33.0747718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,338.54,6.692,182.9,184.2,2.8,74
2024-07-06T03:15:33.3247357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,338.35,6.692,182.9,184.2,2.8,71
2024-07-06T03:15:33.5746641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,341.1,6.726,183.2,184.4,2.6,80
2024-07-06T03:15:33.8245590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,343.41,6.726,183.2,184.4,2.3,77
2024-07-06T03:15:34.0744798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,344.35,6.726,183.2,184.4,2.2,79
2024-07-06T03:15:34.3287935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,345.2,6.726,183.2,184.4,2.1,79
2024-07-06T03:15:34.5808750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,347.24,6.703,183.7,184.6,1.9,71
2024-07-06T03:15:34.8308675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,347.27,6.703,183.7,184.6,1.9,69
2024-07-06T03:15:35.0807265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,349.18,6.703,183.7,184.6,1.7,66
2024-07-06T03:15:35.3307180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,350.13,6.703,183.7,184.6,1.6,65
2024-07-06T03:15:35.5807058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,349.82,6.656,183.5,184.6,1.6,65
2024-07-06T03:15:35.8306535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,350.83,6.656,183.5,184.6,1.5,63
2024-07-06T03:15:36.0805935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,351.07,6.656,183.5,184.6,1.6,50
2024-07-06T03:15:36.3305476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,350.26,6.656,183.5,184.6,1.6,58
2024-07-06T03:15:36.5805042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,348.37,6.63,182.9,184.4,1.7,62
2024-07-06T03:15:36.8303444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,347.72,6.63,182.9,184.4,1.8,58
2024-07-06T03:15:37.0803635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,347.39,6.63,182.9,184.4,1.8,63
2024-07-06T03:15:37.3303454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,348.37,6.63,182.9,184.4,1.7,62
2024-07-06T03:15:37.5803251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,346.73,6.652,182.3,184.5,1.8,65
2024-07-06T03:15:37.8302461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,344.8,6.652,182.3,184.5,2,70
2024-07-06T03:15:38.0800416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,345.7,6.652,182.3,184.5,1.9,71
2024-07-06T03:15:38.3301724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,346.61,6.652,182.3,184.5,1.8,70
2024-07-06T03:15:38.5801152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,344.41,6.69,181.8,184.6,2,70
2024-07-06T03:15:38.8300630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,341.8,6.69,181.8,184.6,2.3,73
2024-07-06T03:15:39.0800344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,339.97,6.69,181.8,184.6,2.5,71
2024-07-06T03:15:39.3298735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,338.33,6.69,181.8,184.6,2.7,73
2024-07-06T03:15:39.5799137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,336.43,6.689,181.6,184.6,2.9,73
2024-07-06T03:15:39.8298229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,337.36,6.689,181.6,184.6,2.8,74
2024-07-06T03:15:40.0798244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,334.96,6.689,181.6,184.6,3.1,75
2024-07-06T03:15:40.3297502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,333.2,6.689,181.6,184.6,3.3,74
2024-07-06T03:15:40.5797061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,333.73,6.657,181.8,184.5,3.2,71
2024-07-06T03:15:40.8296278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,334.89,6.657,181.8,184.5,3.1,74
2024-07-06T03:15:41.0697466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,334.68,6.657,181.8,184.5,3.1,72
2024-07-06T03:15:41.3314614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,335.46,6.657,181.8,184.5,3,71
2024-07-06T03:15:41.5814825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,338.6,6.639,182.6,184.3,2.7,64
2024-07-06T03:15:41.8313444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,338.6,6.639,182.6,184.3,2.7,64
2024-07-06T03:15:42.0813530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,339.65,6.639,182.6,184.3,2.6,60
2024-07-06T03:15:42.3312953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,339.65,6.639,182.6,184.3,2.6,60
2024-07-06T03:15:42.5812293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,339.77,6.66,183.4,184.2,2.7,57
2024-07-06T03:15:42.8311916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,339.64,6.66,183.4,184.2,2.7,59
2024-07-06T03:15:43.0811508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,339.56,6.66,183.4,184.2,2.7,61
2024-07-06T03:15:43.3310217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,340.43,6.66,183.4,184.2,2.6,65
2024-07-06T03:15:43.5810235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,338.89,6.717,183.5,184.3,2.8,62
2024-07-06T03:15:43.8178849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,336.98,6.717,183.5,184.3,3,61
2024-07-06T03:15:44.0678369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,336.98,6.717,183.5,184.3,3,64
2024-07-06T03:15:44.3333972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,336.97,6.717,183.5,184.3,3,62
2024-07-06T03:15:44.5677824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,336.19,6.768,183.2,184.6,3.1,69
2024-07-06T03:15:44.8177136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,337.61,6.768,183.2,184.6,3,76
2024-07-06T03:15:45.0676436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,337.27,6.768,183.2,184.6,3.1,80
2024-07-06T03:15:45.3176046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,337.27,6.768,183.2,184.6,3.1,80
2024-07-06T03:15:45.5675551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,337.22,6.771,183.1,184.8,3.1,80
2024-07-06T03:15:45.8175313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,337.55,6.771,183.1,184.8,3,76
2024-07-06T03:15:46.0674299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,334.99,6.771,183.1,184.8,3.3,75
2024-07-06T03:15:46.3173969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,334.75,6.771,183.1,184.8,3.3,73
2024-07-06T03:15:46.5921906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,334.29,6.771,183.1,184.6,3.4,76
2024-07-06T03:15:46.8328345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,334.62,6.73,183.4,184.6,3.3,71
2024-07-06T03:15:47.0829210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,337.11,6.73,183.4,184.6,3,69
2024-07-06T03:15:47.3327151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,338.24,6.73,183.4,184.6,2.9,73
2024-07-06T03:15:47.5731721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,341.94,6.701,183.7,184.3,2.5,74
2024-07-06T03:15:47.8231354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,340.89,6.701,183.7,184.3,2.6,69
2024-07-06T03:15:48.0730467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,346.34,6.701,183.7,184.3,2,71
2024-07-06T03:15:48.3260865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,346.35,6.701,183.7,184.3,2,70
2024-07-06T03:15:48.5760539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,346.48,6.701,183.7,184.1,2,65
2024-07-06T03:15:48.8260053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,349.62,6.701,183.7,184.1,1.7,59
2024-07-06T03:15:49.0759409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,349.51,6.697,183.6,184.1,1.7,59
2024-07-06T03:15:49.3259150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,348.96,6.697,183.6,184.1,1.8,55
2024-07-06T03:15:49.5758627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,351.49,6.697,183.6,184,1.5,57
2024-07-06T03:15:49.8257943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,350.05,6.708,183,184,1.6,56
2024-07-06T03:15:50.0757864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,348.91,6.708,183,184,1.8,50
2024-07-06T03:15:50.3256397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,348.33,6.708,183,184,1.8,55
2024-07-06T03:15:50.5756143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,347.97,6.708,183,184.1,1.8,59
2024-07-06T03:15:50.8255948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,347.14,6.721,182.2,184.1,1.8,59
2024-07-06T03:15:51.0755037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,343.17,6.721,182.2,184.1,2.2,64
2024-07-06T03:15:51.3254317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,342.2,6.721,182.2,184.1,2.3,66
2024-07-06T03:15:51.5754635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,337.88,6.718,181.5,184.4,2.7,68
2024-07-06T03:15:51.8254061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,335.58,6.718,181.5,184.4,3,73
2024-07-06T03:15:52.0753694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,334.02,6.718,181.5,184.4,3.2,74
2024-07-06T03:15:52.3252479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,333.33,6.718,181.5,184.4,3.3,75
2024-07-06T03:15:52.5752236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,332.13,6.718,181.5,184.4,3.4,72
2024-07-06T03:15:52.8251935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,332.01,6.718,181.5,184.4,3.4,71
2024-07-06T03:15:53.0751767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,331.72,6.693,181.3,184.4,3.4,71
2024-07-06T03:15:53.3250538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,329.78,6.693,181.3,184.4,3.6,69
2024-07-06T03:15:53.5750695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,331.37,6.693,181.3,184.2,3.4,68
2024-07-06T03:15:53.8250111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,331.33,6.656,181.8,184.2,3.4,64
2024-07-06T03:15:54.0788050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,331.86,6.656,181.8,184.2,3.4,70
2024-07-06T03:15:54.3287997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,329.45,6.656,181.8,184.2,3.7,71
2024-07-06T03:15:54.5813693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,330.14,6.656,181.8,184.1,3.6,70
2024-07-06T03:15:54.8313632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,327.92,6.657,182.7,184.1,3.9,67
2024-07-06T03:15:55.0657121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,327.32,6.657,182.7,184.1,3.9,62
2024-07-06T03:15:55.3156408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,327.32,6.657,182.7,184.1,3.9,62
2024-07-06T03:15:55.5655916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,330.96,6.701,183.4,184,3.6,60
2024-07-06T03:15:55.8155041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,333.92,6.701,183.4,184,3.3,62
2024-07-06T03:15:56.0655413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,335.85,6.701,183.4,184,3.1,61
2024-07-06T03:15:56.3154073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,337.76,6.701,183.4,184,2.9,64
2024-07-06T03:15:56.5654008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,338.7,6.701,183.4,184.1,2.8,64
2024-07-06T03:15:56.8153183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,338.71,6.701,183.4,184.1,2.8,63
2024-07-06T03:15:57.0809033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,338.29,6.759,183.7,184.1,2.9,64
2024-07-06T03:15:57.3308445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,339.23,6.759,183.7,184.1,2.8,66
2024-07-06T03:15:57.5651938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,338.29,6.759,183.7,184.1,2.9,64
2024-07-06T03:15:57.8151276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,339,6.793,183.3,184.1,2.8,68
2024-07-06T03:15:58.0650695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,337.16,6.793,183.3,184.1,3,67
2024-07-06T03:15:58.3306754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,336.25,6.793,183.3,184.1,3.1,67
2024-07-06T03:15:58.5806220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,335.3,6.793,183.3,184.1,3.2,66
2024-07-06T03:15:58.8185934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,329.98,6.796,182.5,184.1,3.7,65
2024-07-06T03:15:59.0685028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,329.81,6.796,182.5,184.1,3.7,63
2024-07-06T03:15:59.3184808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,329.89,6.796,182.5,184.1,3.7,64
2024-07-06T03:15:59.5684553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,326.57,6.778,181.6,184,4,66
2024-07-06T03:15:59.8182949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,329.58,6.778,181.6,184,3.6,59
2024-07-06T03:16:00.0684051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,328.74,6.778,181.6,184,3.7,61
2024-07-06T03:16:00.3182828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,328.58,6.778,181.6,184,3.7,58
2024-07-06T03:16:00.5682793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,328.72,6.778,181.6,183.7,3.7,61
2024-07-06T03:16:00.8181904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,331.55,6.772,181.5,183.7,3.4,64
2024-07-06T03:16:01.0681321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,333.35,6.772,181.5,183.7,3.2,63
2024-07-06T03:16:01.3181404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,337.08,6.772,181.5,183.7,2.8,62
2024-07-06T03:16:01.5681312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,336.89,6.789,182.1,183.5,2.9,59
2024-07-06T03:16:01.8180936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,342.45,6.789,182.1,183.5,2.3,62
2024-07-06T03:16:02.0680167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,343.23,6.789,182.1,183.5,2.2,66
2024-07-06T03:16:02.3179039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,343.23,6.789,182.1,183.5,2.2,66
2024-07-06T03:16:02.5704655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,343.13,6.805,182.7,183.7,2.3,77
2024-07-06T03:16:02.8177674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,345.63,6.805,182.7,183.7,2,75
2024-07-06T03:16:03.0678246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,343.13,6.805,182.7,183.7,2.3,77
2024-07-06T03:16:03.3176884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,344.86,6.805,182.7,183.7,2.1,78
2024-07-06T03:16:03.5676676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,344.48,6.768,182.5,183.9,2.1,75
2024-07-06T03:16:03.8176960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,345.35,6.768,182.5,183.9,2,75
2024-07-06T03:16:04.0675530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,345.31,6.768,182.5,183.9,2,72
2024-07-06T03:16:04.3175160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,345.35,6.768,182.5,183.9,2,75
2024-07-06T03:16:04.5674580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,344.74,6.701,182.1,183.9,2,72
2024-07-06T03:16:04.8174195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,342.07,6.701,182.1,183.9,2.3,72
2024-07-06T03:16:05.0672655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,341.14,6.701,182.1,183.9,2.4,70
2024-07-06T03:16:05.3172647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,340.19,6.701,182.1,183.9,2.5,66
2024-07-06T03:16:05.5672947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,339.04,6.66,181.9,183.7,2.6,71
2024-07-06T03:16:05.8172194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,339.04,6.66,181.9,183.7,2.6,71
2024-07-06T03:16:06.0671546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,338.04,6.66,181.9,183.7,2.7,68
2024-07-06T03:16:06.3170563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,336.14,6.66,181.9,183.7,2.9,66
2024-07-06T03:16:06.5671111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,336.05,6.664,181.8,183.3,2.9,66
2024-07-06T03:16:06.8170480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,336.05,6.664,181.8,183.3,2.9,66
2024-07-06T03:16:07.0669809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,336.96,6.664,181.8,183.3,2.8,64
2024-07-06T03:16:07.3168944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,337.95,6.664,181.8,183.3,2.7,61
2024-07-06T03:16:07.5668878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,338.36,6.678,181.8,183,2.7,55
2024-07-06T03:16:07.8167031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,339.56,6.678,181.8,183,2.6,53
2024-07-06T03:16:08.0666795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,341.79,6.678,181.8,183,2.4,51
2024-07-06T03:16:08.3167420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,343.21,6.678,181.8,183,2.3,48
2024-07-06T03:16:08.5666801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,345.36,6.696,182,183,2.2,43
2024-07-06T03:16:08.8166278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,345.36,6.696,182,183,2.2,43
2024-07-06T03:16:09.0665657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,345.91,6.696,182,183,2.1,45
2024-07-06T03:16:09.3164716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,345.91,6.696,182,183,2.1,45
2024-07-06T03:16:09.5664266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,345.13,6.719,181.8,183.3,2.2,43
2024-07-06T03:16:09.8164033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,344.58,6.719,181.8,183.3,2.2,46
2024-07-06T03:16:10.0663960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,343.46,6.719,181.8,183.3,2.3,47
2024-07-06T03:16:10.3163115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,342.03,6.719,181.8,183.3,2.4,50
2024-07-06T03:16:10.5663058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,336.59,6.739,181,183.7,2.8,57
2024-07-06T03:16:10.8162158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,334.57,6.739,181,183.7,3,61
2024-07-06T03:16:11.0661815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,330.78,6.739,181,183.7,3.4,61
2024-07-06T03:16:11.3161533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,330.87,6.739,181,183.7,3.4,63
2024-07-06T03:16:11.5660522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,327.63,6.734,180.1,183.9,3.7,66
2024-07-06T03:16:11.8160147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,323.89,6.734,180.1,183.9,4.1,64
2024-07-06T03:16:12.0659767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,323.37,6.734,180.1,183.9,4.3,70
2024-07-06T03:16:12.3159050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,320.95,6.734,180.1,183.9,4.4,62
2024-07-06T03:16:12.5659006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,321.33,6.728,180.2,183.7,4.4,64
2024-07-06T03:16:12.8157306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,323.91,6.728,180.2,183.7,4.1,64
2024-07-06T03:16:13.0658076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,323.22,6.728,180.2,183.7,4.2,65
2024-07-06T03:16:13.3157518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,325.42,6.728,180.2,183.7,3.9,62
2024-07-06T03:16:13.5656362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,329,6.754,181.2,183.5,3.6,57
2024-07-06T03:16:13.8156405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,333.2,6.754,181.2,183.5,3.2,52
2024-07-06T03:16:14.0656026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,336.08,6.754,181.2,183.5,2.9,54
2024-07-06T03:16:14.3155415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,336.93,6.754,181.2,183.5,2.8,56
2024-07-06T03:16:14.5655340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,340.25,6.822,182.3,183.3,2.6,57
2024-07-06T03:16:14.8154042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,342.68,6.822,182.3,183.3,2.4,52
2024-07-06T03:16:15.0652929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,344.34,6.822,182.3,183.3,2.2,54
2024-07-06T03:16:15.3153324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,345.99,6.822,182.3,183.3,2,56
2024-07-06T03:16:15.5653101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,346.66,6.869,182.5,183.4,1.9,64
2024-07-06T03:16:15.8152501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,346.77,6.869,182.5,183.4,1.9,62
2024-07-06T03:16:16.0651159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,345.76,6.869,182.5,183.4,2,64
2024-07-06T03:16:16.3151330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,345.58,6.869,182.5,183.4,2,74
2024-07-06T03:16:16.5651107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,346.59,6.855,181.8,183.6,1.8,71
2024-07-06T03:16:16.8172886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,345.84,6.855,181.8,183.6,1.9,65
2024-07-06T03:16:17.0672889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,345.88,6.855,181.8,183.6,1.9,64
2024-07-06T03:16:17.3171650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,344.17,6.855,181.8,183.6,2.1,62
2024-07-06T03:16:17.5671588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,341.18,6.771,181,183.6,2.3,64
2024-07-06T03:16:17.8171011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,341.77,6.771,181,183.6,2.3,54
2024-07-06T03:16:18.0670634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,340.81,6.771,181,183.6,2.4,54
2024-07-06T03:16:18.3170117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,338.88,6.771,181,183.6,2.6,54
2024-07-06T03:16:18.5669729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,333.88,6.69,180.5,183.5,3,58
2024-07-06T03:16:18.8169282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,337.65,6.69,180.5,183.5,2.6,62
2024-07-06T03:16:19.0668480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,334.1,6.69,180.5,183.5,3,68
2024-07-06T03:16:19.3253227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,337.71,6.69,180.5,183.5,2.6,69
2024-07-06T03:16:19.5667758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,338.43,6.682,180.5,183.4,2.6,50
2024-07-06T03:16:19.8167151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,339.74,6.682,180.5,183.4,2.4,57
2024-07-06T03:16:20.0666543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,339,6.682,180.5,183.4,2.5,54
2024-07-06T03:16:20.3166445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,339.46,6.682,180.5,183.4,2.4,64
2024-07-06T03:16:20.5665601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,341.77,6.708,180.9,183.5,2.2,66
2024-07-06T03:16:20.8165103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,344.1,6.708,180.9,183.5,2.1,48
2024-07-06T03:16:21.0664838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,346.27,6.708,180.9,183.5,1.8,53
2024-07-06T03:16:21.3164260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,343.38,6.708,180.9,183.5,2.1,54
2024-07-06T03:16:21.5663768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,341.62,6.719,181,183.4,2.3,54
2024-07-06T03:16:21.8162985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,339.28,6.719,181,183.4,2.5,60
2024-07-06T03:16:22.0662556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,338.24,6.719,181,183.4,2.6,64
2024-07-06T03:16:22.3474848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,335.49,6.719,181,183.4,2.9,66
2024-07-06T03:16:22.5733084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,336.21,6.7,180.8,183.4,2.8,68
2024-07-06T03:16:22.8232984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,334.31,6.7,180.8,183.4,3,66
2024-07-06T03:16:23.0731217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,332.39,6.7,180.8,183.4,3.2,64
2024-07-06T03:16:23.3543461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,333.36,6.7,180.8,183.5,3.1,65
2024-07-06T03:16:23.5731924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,332.11,6.676,180.7,183.5,3.2,62
2024-07-06T03:16:23.8230945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,334,6.676,180.7,183.5,3,61
2024-07-06T03:16:24.0730865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,332.07,6.676,180.7,183.5,3.2,57
2024-07-06T03:16:24.3541452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,333.04,6.676,180.7,183.6,3.1,58
2024-07-06T03:16:24.5616921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,331.3,6.661,181,183.6,3.3,57
2024-07-06T03:16:24.8116327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,331.3,6.661,181,183.6,3.3,57
2024-07-06T03:16:25.0770969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,332.3,6.661,181,183.6,3.2,57
2024-07-06T03:16:25.3427839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,333.32,6.661,181,183.7,3.1,56
2024-07-06T03:16:25.5614500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,335.93,6.675,181.4,183.7,2.9,54
2024-07-06T03:16:25.8270068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,336.31,6.675,181.4,183.7,2.9,50
2024-07-06T03:16:26.0769388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,335.39,6.675,181.4,183.7,3,49
2024-07-06T03:16:26.3269632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,337.94,6.675,181.4,183.7,2.7,54
2024-07-06T03:16:26.5768344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,340.89,6.721,181.5,184,2.5,48
2024-07-06T03:16:26.8155566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,341.38,6.721,181.5,184,2.5,45
2024-07-06T03:16:27.0655177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,342.94,6.721,181.5,184,2.4,42
2024-07-06T03:16:27.3467221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,342.14,6.721,181.5,184.3,2.4,46
2024-07-06T03:16:27.5654152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,343.14,6.762,181.6,184.3,2.4,42
2024-07-06T03:16:27.8153933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,343.14,6.762,181.6,184.3,2.4,42
2024-07-06T03:16:28.0653538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,341.6,6.762,181.6,184.3,2.5,45
2024-07-06T03:16:28.3153015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,342.24,6.762,181.6,184.3,2.4,47
2024-07-06T03:16:28.5651563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,340.88,6.789,181.3,184.2,2.5,48
2024-07-06T03:16:28.8152134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,340.19,6.789,181.3,184.2,2.5,54
2024-07-06T03:16:29.0651245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,340.49,6.789,181.3,184.2,2.5,51
2024-07-06T03:16:29.3150112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,339.14,6.789,181.3,184.2,2.6,55
2024-07-06T03:16:29.5650330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,338.26,6.801,180.9,184.1,2.7,50
2024-07-06T03:16:29.8149685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,338.04,6.801,180.9,184.1,2.7,52
2024-07-06T03:16:30.0650238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,337.67,6.801,180.9,184.1,2.7,57
2024-07-06T03:16:30.3148292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,334.87,6.801,180.9,184.1,3,55
2024-07-06T03:16:30.5648134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,335.93,6.801,180.9,183.8,2.9,54
2024-07-06T03:16:30.8147919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,332.81,6.793,180.8,183.8,3.2,54
2024-07-06T03:16:31.0668272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,335.95,6.793,180.8,183.8,2.9,52
2024-07-06T03:16:31.3167615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,334.03,6.793,180.8,183.8,3.1,51
2024-07-06T03:16:31.5666699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,334.29,6.78,180.9,183.7,3.1,49
2024-07-06T03:16:31.8166699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,335.73,6.78,180.9,183.7,3,46
2024-07-06T03:16:32.0666014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,337.95,6.78,180.9,183.7,2.8,45
2024-07-06T03:16:32.3165610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,339.79,6.78,180.9,183.7,2.6,46
2024-07-06T03:16:32.5665454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,341.55,6.785,181.4,183.7,2.5,45
2024-07-06T03:16:32.8164126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,343.84,6.785,181.4,183.7,2.3,43
2024-07-06T03:16:33.0663915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,344.47,6.785,181.4,183.7,2.3,40
2024-07-06T03:16:33.3476087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,344.44,6.785,181.4,183.8,2.3,40
2024-07-06T03:16:33.5663420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,345.69,6.803,181.8,183.8,2.2,41
2024-07-06T03:16:33.8161110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,345.69,6.803,181.8,183.8,2.2,41
2024-07-06T03:16:34.0661773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,344.92,6.803,181.8,183.8,2.2,45
2024-07-06T03:16:34.3474678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,345.35,6.803,181.8,183.9,2.1,48
2024-07-06T03:16:34.5661446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,345.99,6.803,181.8,183.9,2,50
2024-07-06T03:16:34.8160804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,344.96,6.804,181.7,183.9,2.1,50
2024-07-06T03:16:35.0659917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,344.03,6.804,181.7,183.9,2.2,50
2024-07-06T03:16:35.3471805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,343.08,6.804,181.7,183.9,2.3,50
2024-07-06T03:16:35.5659566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,340.86,6.771,181.3,183.9,2.5,48
2024-07-06T03:16:35.8158283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,340.35,6.771,181.3,183.9,2.5,52
2024-07-06T03:16:36.0658030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,339.18,6.771,181.3,183.9,2.6,54
2024-07-06T03:16:36.3470276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,338.29,6.771,181.3,183.9,2.7,53
2024-07-06T03:16:36.5657203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,335.83,6.718,181.2,183.9,2.9,55
2024-07-06T03:16:36.8156675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,336.66,6.718,181.2,183.9,2.8,58
2024-07-06T03:16:37.0655426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,334.74,6.718,181.2,183.9,3,57
2024-07-06T03:16:37.3468814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,336.82,6.718,181.2,183.9,2.8,55
2024-07-06T03:16:37.5655471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,336.97,6.686,181.4,183.9,2.8,54
2024-07-06T03:16:37.8154624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,338.16,6.686,181.4,183.9,2.7,52
2024-07-06T03:16:38.0654350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,338.88,6.686,181.4,183.9,2.6,55
2024-07-06T03:16:38.3348389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,338.96,6.686,181.4,183.9,2.6,54
2024-07-06T03:16:38.5691696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,341.04,6.693,181.7,183.9,2.5,48
2024-07-06T03:16:38.8190459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,343.1,6.693,181.7,183.9,2.4,42
2024-07-06T03:16:39.0690153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,344.49,6.693,181.7,183.9,2.3,40
2024-07-06T03:16:39.3189791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,345.22,6.693,181.7,183.9,2.2,41
2024-07-06T03:16:39.5608116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,346.84,6.72,181.9,184.1,2.1,39
2024-07-06T03:16:39.8229837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,349.01,6.72,181.9,184.1,1.9,37
2024-07-06T03:16:40.0729421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,351.63,6.72,181.9,184.1,1.6,36
2024-07-06T03:16:40.3228167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,348.39,6.72,181.9,184.1,1.9,40
2024-07-06T03:16:40.5727930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,348.77,6.742,181.9,184.5,1.9,38
2024-07-06T03:16:40.8227159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,347.7,6.742,181.9,184.5,2,39
2024-07-06T03:16:41.0726878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,344.55,6.742,181.9,184.5,2.3,41
2024-07-06T03:16:41.3382860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,341.79,6.742,181.9,184.8,2.5,45
2024-07-06T03:16:41.5726436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,338.5,6.741,181.4,184.8,2.7,50
2024-07-06T03:16:41.8258932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,334.15,6.741,181.4,184.8,3.1,54
2024-07-06T03:16:42.0757519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,331.11,6.741,181.4,184.8,3.4,57
2024-07-06T03:16:42.3133665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,329.24,6.741,181.4,184.8,3.6,59
2024-07-06T03:16:42.5632564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,325.64,6.741,181.4,184.6,4,61
2024-07-06T03:16:42.8132027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,324.43,6.741,181.4,184.6,4.2,65
2024-07-06T03:16:43.0630565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,322.27,6.734,180.6,184.6,4.4,66
2024-07-06T03:16:43.3130721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,322.71,6.734,180.6,184.6,4.3,64
2024-07-06T03:16:43.5631445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,322.93,6.739,180.7,184.2,4.3,65
2024-07-06T03:16:43.8130897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,325.49,6.739,180.7,184.2,4,65
2024-07-06T03:16:44.0629306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,326.35,6.739,180.7,184.2,3.9,65
2024-07-06T03:16:44.3128869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,330.69,6.739,180.7,184.2,3.4,64
2024-07-06T03:16:44.5628311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,334.03,6.786,182,183.9,3.2,66
2024-07-06T03:16:44.8127891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,337.63,6.786,182,183.9,2.8,64
2024-07-06T03:16:45.0627786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,341.29,6.786,182,183.9,2.4,66
2024-07-06T03:16:45.3440265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,344.17,6.786,182,183.8,2.1,62
2024-07-06T03:16:45.5626656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,347.79,6.839,183.2,183.8,1.9,57
2024-07-06T03:16:45.8126087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,350.39,6.839,183.2,183.8,1.6,58
2024-07-06T03:16:46.0625602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,351.35,6.839,183.2,183.8,1.5,57
2024-07-06T03:16:46.3437300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,352.45,6.839,183.2,184.1,1.4,54
2024-07-06T03:16:46.5624785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,352.27,6.839,183.2,184.1,1.5,48
2024-07-06T03:16:46.8124170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,351.22,6.843,183.5,184.1,1.7,46
2024-07-06T03:16:47.0624187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,355.26,6.843,183.5,184.1,1.5,32
2024-07-06T03:16:47.3122513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,354.31,6.843,183.5,184.1,1.5,37
2024-07-06T03:16:47.5622434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,355.21,6.805,182.8,184.4,1.6,25
2024-07-06T03:16:47.8122331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,354.6,6.805,182.8,184.4,1.7,25
2024-07-06T03:16:48.0621653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,353.95,6.805,182.8,184.4,1.9,23
2024-07-06T03:16:48.3121266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,353.99,6.805,182.8,184.4,2,21
2024-07-06T03:16:48.5620999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,353.1,6.805,182.8,184.5,2.2,20
2024-07-06T03:16:48.8119967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,350.07,6.775,181.7,184.5,2.3,22
2024-07-06T03:16:49.0619983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,346.96,6.775,181.7,184.5,2.3,31
2024-07-06T03:16:49.3431622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,346.74,6.775,181.7,184.4,2.2,35
2024-07-06T03:16:49.5619123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,343.49,6.775,181.7,184.4,2.4,41
2024-07-06T03:16:49.8118382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,339.33,6.804,180.6,184.4,2.7,41
2024-07-06T03:16:50.0655069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,337.59,6.804,180.6,184.4,2.8,45
2024-07-06T03:16:50.3117271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,334.66,6.804,180.6,184.4,3,53
2024-07-06T03:16:50.5616994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,333.52,6.804,180.6,184.3,3.1,57
2024-07-06T03:16:50.8115183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,331.4,6.855,180.1,184.3,3.3,61
2024-07-06T03:16:51.0615611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,329.57,6.855,180.1,184.3,3.5,61
2024-07-06T03:16:51.3427860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,328.89,6.855,180.1,184.3,3.6,64
2024-07-06T03:16:51.5615191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,328.38,6.873,180.4,184.3,3.7,64
2024-07-06T03:16:51.8113278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,326.76,6.873,180.4,184.3,3.9,65
2024-07-06T03:16:52.0614426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,326.31,6.873,180.4,184.3,3.9,61
2024-07-06T03:16:52.3425432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,327.2,6.873,180.4,184.2,3.8,61
2024-07-06T03:16:52.5612796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,329.02,6.873,180.4,184.2,3.6,61
2024-07-06T03:16:52.8111848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,329.81,6.851,181.5,184.2,3.6,57
2024-07-06T03:16:53.0612043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,331.78,6.851,181.5,184.2,3.4,55
2024-07-06T03:16:53.3424079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,333.94,6.851,181.5,184.1,3.2,52
2024-07-06T03:16:53.5610804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,334.87,6.836,182.7,184.1,3.3,46
2024-07-06T03:16:53.8110584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,337.35,6.836,182.7,184.1,3.1,44
2024-07-06T03:16:54.0609210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,342.09,6.836,182.7,184.1,2.7,41
2024-07-06T03:16:54.3421888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,343.56,6.836,182.7,184.1,2.6,39
2024-07-06T03:16:54.5609266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,344.99,6.836,182.7,184.1,2.6,34
2024-07-06T03:16:54.8107663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,345.35,6.854,183.4,184.1,2.6,36
2024-07-06T03:16:55.0607649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,347.18,6.854,183.4,184.1,2.4,36
2024-07-06T03:16:55.3107446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,348.06,6.854,183.4,184.1,2.3,36
2024-07-06T03:16:55.5607112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,349.79,6.892,183.2,184.4,2.2,32
2024-07-06T03:16:55.8106291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,352.46,6.892,183.2,184.4,2.3,22
2024-07-06T03:16:56.0605756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,351.32,6.892,183.2,184.4,2.3,25
2024-07-06T03:16:56.3105615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,347.96,6.892,183.2,184.4,2.5,30
2024-07-06T03:16:56.5604641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,343.18,6.892,183.2,184.6,2.8,36
2024-07-06T03:16:56.8104387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,340.21,6.924,182.2,184.6,2.9,39
2024-07-06T03:16:57.0603889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,337.47,6.924,182.2,184.6,3.1,42
2024-07-06T03:16:57.3415598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,331.5,6.924,182.2,184.6,3.6,46
2024-07-06T03:16:57.5601630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,329.51,6.938,181.2,184.6,3.7,45
2024-07-06T03:16:57.8102092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,324.08,6.938,181.2,184.6,4.2,45
2024-07-06T03:16:58.0602037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,318.75,6.938,181.2,184.6,4.7,49
2024-07-06T03:16:58.3101742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,315.79,6.938,181.2,184.6,5,50
2024-07-06T03:16:58.5600696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,312.78,6.938,181.2,184.5,5.3,50
2024-07-06T03:16:58.8255712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,307.78,6.935,181,184.5,5.8,50
2024-07-06T03:16:59.0756074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,304.08,6.935,181,184.5,6.2,50
2024-07-06T03:16:59.3411237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,313.39,6.935,181,184.3,5.3,54
2024-07-06T03:16:59.5600040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,317.28,6.935,181,184.3,4.9,55
2024-07-06T03:16:59.8098257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,319.61,6.971,181.9,184.3,4.7,49
2024-07-06T03:17:00.0597921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,322.76,6.971,181.9,184.3,4.4,49
2024-07-06T03:17:00.3097669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,324.86,6.971,181.9,184.3,4.2,52
2024-07-06T03:17:00.5596867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,328.73,7.039,183.1,184.2,4,48
2024-07-06T03:17:00.8096535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,330.96,7.039,183.1,184.2,3.8,47
2024-07-06T03:17:01.0596047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,335.77,7.039,183.1,184.2,3.5,39
2024-07-06T03:17:01.3407505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,337.77,7.039,183.1,184.1,3.4,36
2024-07-06T03:17:01.5594815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,338.5,7.039,183.1,184.1,3.3,37
2024-07-06T03:17:01.8094065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,338.37,7.039,183.1,184.1,3.7,27
2024-07-06T03:17:02.0593382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,342.28,7.071,183.8,184.1,3.5,26
2024-07-06T03:17:02.3406368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,343.77,7.071,183.8,184.2,3.4,25
2024-07-06T03:17:02.5593034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,343.22,7.071,183.8,184.2,3.4,26
2024-07-06T03:17:02.8092267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,343.12,7.071,183.8,184.2,3.8,20
2024-07-06T03:17:03.0591917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,342.45,7.06,183.7,184.2,3.7,22
2024-07-06T03:17:03.3404113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,347,7.06,183.7,184.3,3.6,17
2024-07-06T03:17:03.5591133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,345.16,7.06,183.7,184.3,4,15
2024-07-06T03:17:03.8246347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,345.9,7.052,182.9,184.3,4.2,11
2024-07-06T03:17:04.0590080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,332.05,7.052,182.9,184.3,4.3,25
2024-07-06T03:17:04.3402260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,329.9,7.052,182.9,184.5,4.5,24
2024-07-06T03:17:04.5743761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,335.65,7.052,182.9,184.5,4.5,17
2024-07-06T03:17:04.8244549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,324.94,7.062,182.1,184.5,5,19
2024-07-06T03:17:05.0743950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,319.76,7.062,182.1,184.5,5.4,17
2024-07-06T03:17:05.3400442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,319.99,7.062,182.1,184.3,5.3,19
2024-07-06T03:17:05.5586861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,324.27,7.062,182.1,184.3,5,20
2024-07-06T03:17:05.8242688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,330.89,7.062,182.1,184.3,4.5,21
2024-07-06T03:17:06.0585864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,313.74,7.083,181.6,184.3,5.4,26
2024-07-06T03:17:06.3085402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,313.69,7.083,181.6,184.3,5.3,32
2024-07-06T03:17:06.5741070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,311.98,7.083,181.6,184.3,5.4,40
2024-07-06T03:17:06.8084250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,309.52,7.083,181.6,184.3,5.6,39
2024-07-06T03:17:07.0584159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,312.17,7.088,181.8,184.3,5.4,38
2024-07-06T03:17:07.3239995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,310.91,7.088,181.8,184.1,5.5,37
2024-07-06T03:17:07.5582409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,310.91,7.088,181.8,184.1,5.5,37
2024-07-06T03:17:07.8082069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,310.3,7.078,182.4,184.1,5.6,32
2024-07-06T03:17:08.0581714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,313.85,7.078,182.4,184.1,5.4,29
2024-07-06T03:17:08.3395340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,312.94,7.078,182.4,183.9,5.5,27
2024-07-06T03:17:08.5737170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,315.89,7.078,182.4,183.9,5.5,21
2024-07-06T03:17:08.8080437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,322.92,7.096,183.1,183.9,5.4,17
2024-07-06T03:17:09.0580904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,317.94,7.096,183.1,183.9,5.6,18
2024-07-06T03:17:09.3393006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,316.97,7.096,183.1,183.8,5.7,17
2024-07-06T03:17:09.5578736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,320.85,7.151,183.1,183.8,5.5,18
2024-07-06T03:17:09.8079341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,324.53,7.151,183.1,183.8,5.3,18
2024-07-06T03:17:10.0577858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,320.83,7.151,183.1,183.8,5.4,20
2024-07-06T03:17:10.3077853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,320.83,7.151,183.1,183.8,5.4,20
2024-07-06T03:17:10.5576947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,316.82,7.205,182.3,183.9,5.5,22
2024-07-06T03:17:10.8076523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,312.27,7.205,182.3,183.9,5.7,24
2024-07-06T03:17:11.0618114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,310.53,7.205,182.3,183.9,5.8,24
2024-07-06T03:17:11.3231973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,308.12,7.205,182.3,184.1,5.9,26
2024-07-06T03:17:11.5575788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,308.75,7.218,181.7,184.1,5.8,28
2024-07-06T03:17:11.8074806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,305.63,7.218,181.7,184.1,6,28
2024-07-06T03:17:12.0574232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,308.75,7.218,181.7,184.1,5.8,28
2024-07-06T03:17:12.3230141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,305.62,7.218,181.7,184.2,6,28
2024-07-06T03:17:12.5728780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,303.87,7.198,181.8,184.2,6.1,29
2024-07-06T03:17:12.8072276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,300.82,7.198,181.8,184.2,6.3,29
2024-07-06T03:17:13.0572033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,300.82,7.198,181.8,184.2,6.3,29
2024-07-06T03:17:13.3229026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,302.37,7.198,181.8,184,6.2,30
2024-07-06T03:17:13.5726930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,304.58,7.212,182.3,184,6.1,29
2024-07-06T03:17:13.8070729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,306.06,7.212,182.3,184,6,30
2024-07-06T03:17:14.0569991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,307.83,7.212,182.3,184,5.9,28
2024-07-06T03:17:14.3225559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,309.66,7.212,182.3,183.9,5.8,27
2024-07-06T03:17:14.5568074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,311.21,7.284,183,183.9,5.8,28
2024-07-06T03:17:14.8068781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,313.48,7.284,183,183.9,5.7,26
2024-07-06T03:17:15.0567929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,316.71,7.284,183,183.9,5.5,26
2024-07-06T03:17:15.3223982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,317.86,7.284,183,183.7,5.5,24
2024-07-06T03:17:15.5566775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,324.19,7.369,183.4,183.7,5.3,22
2024-07-06T03:17:15.8066414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,327.26,7.369,183.4,183.7,5.1,22
2024-07-06T03:17:16.0566077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,329.02,7.369,183.4,183.7,5.1,20
2024-07-06T03:17:16.3065732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,326.89,7.369,183.4,183.7,5.3,19
2024-07-06T03:17:16.5565361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,327.1,7.369,183.4,183.5,5.3,19
2024-07-06T03:17:16.8064381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,325.67,7.42,183.2,183.5,5.4,19
2024-07-06T03:17:17.0563989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,327.28,7.42,183.2,183.5,5.3,19
2024-07-06T03:17:17.3220467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,327.48,7.42,183.2,183.3,5.3,19
2024-07-06T03:17:17.5563154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,322.15,7.41,182.7,183.3,5.5,20
2024-07-06T03:17:17.8062517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,318.67,7.41,182.7,183.3,5.7,20
2024-07-06T03:17:18.0561784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,318.67,7.41,182.7,183.3,5.7,20
2024-07-06T03:17:18.3060716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,314.98,7.41,182.7,183.3,5.9,20
2024-07-06T03:17:18.5561213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,311.36,7.372,182,183.4,5.9,23
2024-07-06T03:17:18.8060463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,310.9,7.372,182,183.4,5.9,24
2024-07-06T03:17:19.0559885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,310.9,7.372,182,183.4,5.9,24
2024-07-06T03:17:19.3216111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,310.44,7.372,182,183.6,5.9,25
2024-07-06T03:17:19.5559006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,308.41,7.361,181.6,183.6,6,24
2024-07-06T03:17:19.8058371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,308.41,7.361,181.6,183.6,6,24
2024-07-06T03:17:20.0558490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,309.75,7.361,181.6,183.6,5.9,25
2024-07-06T03:17:20.3213597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,308.91,7.361,181.6,183.8,5.9,28
2024-07-06T03:17:20.5557877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,307.38,7.361,181.6,183.8,6,28
2024-07-06T03:17:20.8056757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,312.44,7.379,181.6,183.8,5.7,27
2024-07-06T03:17:21.0556094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,312.44,7.379,181.6,183.8,5.7,27
2024-07-06T03:17:21.3212393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,310.64,7.379,181.6,183.8,5.8,28
2024-07-06T03:17:21.5555217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,315.89,7.415,181.9,183.8,5.5,28
2024-07-06T03:17:21.8054895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,317.74,7.415,181.9,183.8,5.4,27
2024-07-06T03:17:22.0554095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,317.34,7.415,181.9,183.8,5.4,28
2024-07-06T03:17:22.3209873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,315.2,7.415,181.9,183.7,5.6,26
2024-07-06T03:17:22.5553146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,314.05,7.457,182.1,183.7,5.7,27
2024-07-06T03:17:22.8208728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,310.98,7.457,182.1,183.7,5.9,27
2024-07-06T03:17:23.0552182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,313.71,7.457,182.1,183.7,5.7,28
2024-07-06T03:17:23.3208082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,311.77,7.457,182.1,183.5,5.8,30
2024-07-06T03:17:23.5707527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,310.72,7.481,182.2,183.5,5.9,30
2024-07-06T03:17:23.8051008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,309.26,7.481,182.2,183.5,6,30
2024-07-06T03:17:24.0550063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,309.26,7.481,182.2,183.5,6,30
2024-07-06T03:17:24.3205731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,309.43,7.481,182.2,183.5,6,29
2024-07-06T03:17:24.5705306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,307.64,7.481,182.2,183.3,6.1,32
2024-07-06T03:17:24.8204892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,304.9,7.48,182.1,183.3,6.3,28
2024-07-06T03:17:25.0704608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,303.33,7.48,182.1,183.3,6.4,28
2024-07-06T03:17:25.3205312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,305.72,7.48,182.1,183.1,6.3,24
2024-07-06T03:17:25.5704055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,307.54,7.475,182.2,183.1,6.2,24
2024-07-06T03:17:25.8203212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,303.99,7.475,182.2,183.1,6.4,24
2024-07-06T03:17:26.0702985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,303.77,7.475,182.2,183.1,6.4,25
2024-07-06T03:17:26.3201723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,302.66,7.475,182.2,183.1,6.5,22
2024-07-06T03:17:26.5545143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,306.45,7.475,182.2,183.2,6.3,22
2024-07-06T03:17:26.8045085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,308.02,7.51,182.2,183.2,6.2,24
2024-07-06T03:17:27.0612706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,306.26,7.51,182.2,183.2,6.3,24
2024-07-06T03:17:27.3200472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,307.54,7.51,182.2,183.7,6.2,25
2024-07-06T03:17:27.5699136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,313.35,7.593,182.2,183.7,6,22
2024-07-06T03:17:27.8042429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,316.41,7.593,182.2,183.7,5.9,20
2024-07-06T03:17:28.0698127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,316.41,7.593,182.2,183.7,5.9,20
2024-07-06T03:17:28.3198669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,318.66,7.593,182.2,184.1,5.9,17
2024-07-06T03:17:28.5697883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,316.11,7.593,182.2,184.1,5.9,20
2024-07-06T03:17:28.8196930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,316.29,7.679,182.2,184.1,6,19
2024-07-06T03:17:29.0539867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,316.29,7.679,182.2,184.1,6,19
2024-07-06T03:17:29.3196285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,313.09,7.679,182.2,184.2,6.1,21
2024-07-06T03:17:29.5539330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,314.2,7.679,182.2,184.2,6,22
2024-07-06T03:17:29.8195101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,313.2,7.679,182.2,184.2,6,24
2024-07-06T03:17:30.0537856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,311.55,7.739,181.9,184.2,6.1,25
2024-07-06T03:17:30.3195227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,309.52,7.739,181.9,183.9,6.2,27
2024-07-06T03:17:30.5693034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,306.7,7.739,181.9,183.9,6.4,26
2024-07-06T03:17:30.8192667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,309.08,7.752,181.6,183.9,6.2,28
2024-07-06T03:17:31.0692200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,311.7,7.752,181.6,183.9,6,29
2024-07-06T03:17:31.3192736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,306.03,7.752,181.6,183.5,6.4,30
2024-07-06T03:17:31.5691469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,304.66,7.752,181.6,183.5,6.5,33
2024-07-06T03:17:31.8190611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,304.6,7.755,181.5,183.5,6.5,33
2024-07-06T03:17:32.0690402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,304.66,7.755,181.5,183.5,6.5,34
2024-07-06T03:17:32.3189998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,307.18,7.755,181.5,183.1,6.3,35
2024-07-06T03:17:32.5689849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,308.44,7.755,181.5,183.1,6.2,34
2024-07-06T03:17:32.8033066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,307.51,7.765,181.6,183.1,6.3,31
2024-07-06T03:17:33.0688577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,310.24,7.765,181.6,183.1,6.1,31
2024-07-06T03:17:33.3188302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,311.78,7.765,181.6,183.2,6,30
2024-07-06T03:17:33.5687618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,313.92,7.779,182.1,183.2,5.9,30
2024-07-06T03:17:33.8187156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,312.8,7.779,182.1,183.2,6,29
2024-07-06T03:17:34.0686157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,317.8,7.779,182.1,183.2,5.7,27
2024-07-06T03:17:34.3186215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,318.63,7.779,182.1,183.5,5.6,28
2024-07-06T03:17:34.5685653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,320.57,7.794,182.4,183.5,5.5,28
2024-07-06T03:17:34.8184903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,323.5,7.794,182.4,183.5,5.4,25
2024-07-06T03:17:35.0684776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,322.12,7.794,182.4,183.5,5.5,25
2024-07-06T03:17:35.3184039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,321.45,7.794,182.4,183.7,5.5,26
2024-07-06T03:17:35.5683442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,319.39,7.791,182.3,183.7,5.6,27
2024-07-06T03:17:35.8182915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,317.2,7.791,182.3,183.7,5.7,29
2024-07-06T03:17:36.0683102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,317.2,7.791,182.3,183.7,5.7,29
2024-07-06T03:17:36.3182086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,314.42,7.791,182.3,183.8,5.9,29
2024-07-06T03:17:36.5681663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,315.5,7.791,182.3,183.8,5.8,30
2024-07-06T03:17:36.8181296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,312.21,7.762,181.9,183.8,6,29
2024-07-06T03:17:37.0680348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,309.23,7.762,181.9,183.8,6.2,30
2024-07-06T03:17:37.3180544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,305.1,7.762,181.9,183.8,6.5,29
2024-07-06T03:17:37.5523527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,304.7,7.755,181.6,183.8,6.5,29
2024-07-06T03:17:37.8023028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,303.28,7.755,181.6,183.8,6.6,30
2024-07-06T03:17:38.0521912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,303.28,7.755,181.6,183.8,6.6,30
2024-07-06T03:17:38.3021384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,303.28,7.755,181.6,183.8,6.6,30
2024-07-06T03:17:38.5521383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,303.92,7.801,181.7,183.8,6.6,30
2024-07-06T03:17:38.8176946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,303.92,7.801,181.7,183.8,6.6,30
2024-07-06T03:17:39.0677262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,305.27,7.801,181.7,183.8,6.5,31
2024-07-06T03:17:39.3176237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,305.27,7.801,181.7,183.8,6.5,31
2024-07-06T03:17:39.5519228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,306.27,7.872,181.9,183.8,6.5,31
2024-07-06T03:17:39.8175239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,306.27,7.872,181.9,183.8,6.5,31
2024-07-06T03:17:40.0674448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,304.94,7.872,181.9,183.8,6.6,30
2024-07-06T03:17:40.3018536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,306.4,7.872,181.9,183.8,6.5,29
2024-07-06T03:17:40.5673787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,305.8,7.913,182.1,183.7,6.6,28
2024-07-06T03:17:40.8173009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,307.12,7.913,182.1,183.7,6.5,29
2024-07-06T03:17:41.0672512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,307.26,7.913,182.1,183.7,6.5,28
2024-07-06T03:17:41.3172513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,310.17,7.913,182.1,183.6,6.3,28
2024-07-06T03:17:41.5671421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,312.98,7.942,182.4,183.6,6.2,26
2024-07-06T03:17:41.8171254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,316.4,7.942,182.4,183.6,6,25
2024-07-06T03:17:42.0669683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,311.86,7.942,182.4,183.6,6.3,25
2024-07-06T03:17:42.3170634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,314.82,7.942,182.4,183.8,6.1,25
2024-07-06T03:17:42.5669498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,317.25,7.98,182.4,183.8,6,24
2024-07-06T03:17:42.8169733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,318.72,7.98,182.4,183.8,5.9,24
2024-07-06T03:17:43.0668655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,323.69,7.98,182.4,183.8,5.7,21
2024-07-06T03:17:43.3168323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,321.35,7.98,182.4,184,5.9,20
2024-07-06T03:17:43.5667362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,317.67,8.012,182.3,184,6.1,21
2024-07-06T03:17:43.8167118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,321.53,8.012,182.3,184,5.9,20
2024-07-06T03:17:44.0667109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,320.83,8.012,182.3,184,6,19
2024-07-06T03:17:44.3166634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,316.01,8.012,182.3,184.1,6.2,21
2024-07-06T03:17:44.5666185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,318.17,8.028,182.1,184.1,6.1,20
2024-07-06T03:17:44.8165137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,317.45,8.028,182.1,184.1,6.1,21
2024-07-06T03:17:45.0664582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,316.21,8.028,182.1,184.1,6.1,23
2024-07-06T03:17:45.3164818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,315.21,8.028,182.1,184.1,6.1,25
2024-07-06T03:17:45.5663711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,316.99,8.041,181.9,184.1,6,24
2024-07-06T03:17:45.8163110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,314.05,8.041,181.9,184.1,6.2,24
2024-07-06T03:17:46.0663123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,315.07,8.041,181.9,184.1,6.1,25
2024-07-06T03:17:46.3161979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,314.05,8.041,181.9,184.1,6.2,24
2024-07-06T03:17:46.5661139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,314.15,8.049,181.9,184.1,6.2,24
2024-07-06T03:17:46.8160899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,316.72,8.049,181.9,184.1,6.1,22
2024-07-06T03:17:47.0660597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,313.1,8.049,181.9,184.1,6.3,23
2024-07-06T03:17:47.3160588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,311.64,8.049,181.9,183.9,6.4,23
2024-07-06T03:17:47.5659506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,314.17,8.059,182.1,183.9,6.3,22
2024-07-06T03:17:47.8158890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,316.39,8.059,182.1,183.9,6.2,21
2024-07-06T03:17:48.0658944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,316.39,8.059,182.1,183.9,6.2,21
2024-07-06T03:17:48.3158728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,318.03,8.059,182.1,183.8,6.1,21
2024-07-06T03:17:48.5657580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,318.56,8.075,182.3,183.8,6.1,21
2024-07-06T03:17:48.8156973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,317.87,8.075,182.3,183.8,6.1,22
2024-07-06T03:17:49.0523648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,316.99,8.075,182.3,183.8,6.2,21
2024-07-06T03:17:49.3156612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,320.8,8.075,182.3,183.9,6,20
2024-07-06T03:17:49.5655607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,321.33,8.09,182.5,183.9,6,20
2024-07-06T03:17:49.8155063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,320.54,8.09,182.5,183.9,6,21
2024-07-06T03:17:50.0655015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,324.31,8.09,182.5,183.9,5.8,20
2024-07-06T03:17:50.3154324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,325.64,8.09,182.5,184,5.7,20
2024-07-06T03:17:50.5654551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,320.25,8.092,182.7,184,6.2,18
2024-07-06T03:17:50.8153024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,321.27,8.092,182.7,184,6.2,17
2024-07-06T03:17:51.0652889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,315.19,8.092,182.7,184,6.4,20
2024-07-06T03:17:51.3152397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,317.75,8.092,182.7,183.9,6.3,19
2024-07-06T03:17:51.5651726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,319.65,8.095,182.8,183.9,6.2,19
2024-07-06T03:17:51.8151421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,317.98,8.095,182.8,183.9,6.3,19
2024-07-06T03:17:52.0650513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,315.47,8.095,182.8,183.9,6.4,20
2024-07-06T03:17:52.3149455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,315.36,8.095,182.8,183.9,6.5,18
2024-07-06T03:17:52.5649596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,309.86,8.117,182.7,183.9,6.8,18
2024-07-06T03:17:52.8148672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,314.56,8.117,182.7,183.9,6.6,17
2024-07-06T03:17:53.0648617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,311.78,8.117,182.7,183.9,6.7,18
2024-07-06T03:17:53.3149319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,310.31,8.117,182.7,184,6.7,20
2024-07-06T03:17:53.5647243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,313.19,8.156,182.4,184,6.5,21
2024-07-06T03:17:53.8146617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,308.9,8.156,182.4,184,6.7,23
2024-07-06T03:17:54.0646535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,310.1,8.156,182.4,184,6.6,24
2024-07-06T03:17:54.3146412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,311.21,8.156,182.4,184.1,6.5,25
2024-07-06T03:17:54.5645213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,311.32,8.2,182.1,184.1,6.5,25
2024-07-06T03:17:54.8145065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,311.32,8.2,182.1,184.1,6.5,25
2024-07-06T03:17:55.0644094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,309.84,8.2,182.1,184.1,6.6,25
2024-07-06T03:17:55.3144956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,308.04,8.2,182.1,184.3,6.7,26
2024-07-06T03:17:55.5643935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,308.48,8.227,182.2,184.3,6.7,26
2024-07-06T03:17:55.8143243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,308.48,8.227,182.2,184.3,6.7,26
2024-07-06T03:17:56.0642065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,312.77,8.227,182.2,184.3,6.4,26
2024-07-06T03:17:56.3142815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,311.73,8.227,182.2,184.2,6.5,25
2024-07-06T03:17:56.5641812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,313.52,8.243,182.7,184.2,6.5,23
2024-07-06T03:17:56.8140738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,316.99,8.243,182.7,184.2,6.4,20
2024-07-06T03:17:57.0640650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,320.32,8.243,182.7,184.2,6.3,18
2024-07-06T03:17:57.3140480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,323.03,8.243,182.7,184.1,6.2,17
2024-07-06T03:17:57.5639833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,334.56,8.27,183.4,184.1,5.9,13
2024-07-06T03:17:57.8139445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,338.98,8.27,183.4,184.1,5.8,11
2024-07-06T03:17:58.0638350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,338.98,8.27,183.4,184.1,5.8,11
2024-07-06T03:17:58.3138766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,342.45,8.27,183.4,184.1,5.8,9
2024-07-06T03:17:58.5637673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,341.97,8.307,183.6,184.1,6.1,8
2024-07-06T03:17:58.8137445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,341.09,8.307,183.6,184.1,6,9
2024-07-06T03:17:59.0636509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,337.37,8.307,183.6,184.1,6,11
2024-07-06T03:17:59.3137066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,333.67,8.307,183.6,184.3,5.9,14
2024-07-06T03:17:59.5635342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,330.5,8.343,183.1,184.3,5.8,17
2024-07-06T03:17:59.8135020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,328.86,8.343,183.1,184.3,5.7,20
2024-07-06T03:18:00.0634504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,321.27,8.343,183.1,184.3,6,25
2024-07-06T03:18:00.3134840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,316.21,8.343,183.1,184.4,6.3,27
2024-07-06T03:18:00.5634061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,312.7,8.348,182.2,184.4,6.4,31
2024-07-06T03:18:00.8133319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,308.85,8.348,182.2,184.4,6.7,33
2024-07-06T03:18:01.0633243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,306.5,8.348,182.2,184.4,6.9,34
2024-07-06T03:18:01.3132345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,305.4,8.348,182.2,184.1,7,35
2024-07-06T03:18:01.5632097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,303.29,8.348,182.2,184.1,7.2,36
2024-07-06T03:18:01.8130944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,301.83,8.348,182.2,184.1,7.3,34
2024-07-06T03:18:02.0630191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,300.88,8.302,182,184.1,7.3,32
2024-07-06T03:18:02.3129977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,303.25,8.302,182,183.7,7.1,31
2024-07-06T03:18:02.5628596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,304.64,8.302,182,183.7,7,28
2024-07-06T03:18:02.8129325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,308.4,8.264,182.6,183.7,6.8,25
2024-07-06T03:18:03.0628205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,311.24,8.264,182.6,183.7,6.7,22
2024-07-06T03:18:03.3128722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,315.01,8.264,182.6,183.6,6.6,19
2024-07-06T03:18:03.5627461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,318.96,8.295,183.4,183.6,6.6,17
2024-07-06T03:18:03.8127032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,324.52,8.295,183.4,183.6,6.6,13
2024-07-06T03:18:04.0627659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,337.52,8.295,183.4,183.6,6.3,9
2024-07-06T03:18:04.3126975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,336.93,8.295,183.4,184,6.6,7
2024-07-06T03:18:04.5625750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,334.82,8.345,183.6,184,6.5,9
2024-07-06T03:18:04.8125088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,338.69,8.345,183.6,184,6.4,8
2024-07-06T03:18:05.0624863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,330.53,8.345,183.6,184,6.5,11
2024-07-06T03:18:05.3124852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,326.11,8.345,183.6,184.5,6.5,13
2024-07-06T03:18:05.5623956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,326.54,8.369,182.9,184.5,6.3,14
2024-07-06T03:18:05.8123120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,322.94,8.369,182.9,184.5,6.3,17
2024-07-06T03:18:06.0622799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,317.08,8.369,182.9,184.5,6.5,20
2024-07-06T03:18:06.3123183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,315.06,8.369,182.9,184.7,6.5,23
2024-07-06T03:18:06.5621853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,310.83,8.364,181.8,184.7,6.6,26
2024-07-06T03:18:06.8121201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,305.06,8.364,181.8,184.7,7,28
2024-07-06T03:18:07.0620781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,303.76,8.364,181.8,184.7,7.1,31
2024-07-06T03:18:07.3120496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,302.51,8.364,181.8,184.4,7.2,31
2024-07-06T03:18:07.5620079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,299.78,8.337,181.4,184.4,7.4,33
2024-07-06T03:18:07.8119442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,298.64,8.337,181.4,184.4,7.5,33
2024-07-06T03:18:08.0618864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,296.08,8.337,181.4,184.4,7.7,32
2024-07-06T03:18:08.3118460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,298.29,8.337,181.4,183.8,7.5,32
2024-07-06T03:18:08.5618320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,298.29,8.337,181.4,183.8,7.5,32
2024-07-06T03:18:08.8117938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,294.53,8.334,182,183.8,7.8,30
2024-07-06T03:18:09.0616733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,296.89,8.334,182,183.8,7.6,29
2024-07-06T03:18:09.3115955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,299.39,8.334,182,183.4,7.4,26
2024-07-06T03:18:09.5615436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,306.42,8.392,183.1,183.4,7.1,24
2024-07-06T03:18:09.8114500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,307.67,8.392,183.1,183.4,7.1,21
2024-07-06T03:18:10.0615283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,313.46,8.392,183.1,183.4,6.9,18
2024-07-06T03:18:10.3114171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,319.79,8.392,183.1,183.5,6.6,17
2024-07-06T03:18:10.5614528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,328.24,8.483,183.7,183.5,6.4,15
2024-07-06T03:18:10.8113872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,329.77,8.483,183.7,183.5,6.3,15
2024-07-06T03:18:11.0612950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,334.29,8.483,183.7,183.5,6.2,13
2024-07-06T03:18:11.3112514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,331.95,8.483,183.7,184,6.2,14
2024-07-06T03:18:11.5612109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,330.4,8.529,183.4,184,6.1,16
2024-07-06T03:18:11.8111486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,330.4,8.529,183.4,184,6.1,16
2024-07-06T03:18:12.0610808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,329.45,8.529,183.4,184,6,18
2024-07-06T03:18:12.3110703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,326.17,8.529,183.4,184.5,6.2,18
2024-07-06T03:18:12.5609933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,325.67,8.529,183.4,184.5,6.1,20
2024-07-06T03:18:12.8109343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,323.34,8.516,182.5,184.5,6.2,19
2024-07-06T03:18:13.0608885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,320.32,8.516,182.5,184.5,6.3,21
2024-07-06T03:18:13.3108628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,317.61,8.516,182.5,184.5,6.4,23
2024-07-06T03:18:13.5608146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,317.07,8.516,182.5,184.5,6.4,24
2024-07-06T03:18:13.8107680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,316.69,8.463,181.7,184.5,6.3,24
2024-07-06T03:18:14.0606547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,315.82,8.463,181.7,184.5,6.4,23
2024-07-06T03:18:14.3106475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,315.77,8.463,181.7,184.6,6.4,23
2024-07-06T03:18:14.5605920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,313.9,8.463,181.7,184.6,6.5,24
2024-07-06T03:18:14.8105098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,314.23,8.43,181.5,184.6,6.4,25
2024-07-06T03:18:15.0605493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,312.53,8.43,181.5,184.6,6.5,26
2024-07-06T03:18:15.3104825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,313.35,8.43,181.5,184.2,6.4,28
2024-07-06T03:18:15.5604511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,312.06,8.441,181.6,184.2,6.5,29
2024-07-06T03:18:15.8103581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,311.54,8.441,181.6,184.2,6.5,32
2024-07-06T03:18:16.0603151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,311.54,8.441,181.6,184.2,6.5,32
2024-07-06T03:18:16.3102999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,310.32,8.441,181.6,183.6,6.6,33
2024-07-06T03:18:16.5601579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,314.29,8.475,182,183.6,6.3,35
2024-07-06T03:18:16.8101016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,313.28,8.475,182,183.6,6.4,34
2024-07-06T03:18:17.0601287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,312.4,8.475,182,183.6,6.5,32
2024-07-06T03:18:17.3100829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,313.72,8.475,182,183,6.4,32
2024-07-06T03:18:17.5648097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,314.13,8.489,182.6,183,6.5,29
2024-07-06T03:18:17.8099356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,318.43,8.489,182.6,183,6.2,28
2024-07-06T03:18:18.0598828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,318.6,8.489,182.6,183,6.3,25
2024-07-06T03:18:18.3098068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,320.73,8.489,182.6,182.8,6.3,22
2024-07-06T03:18:18.5597956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,326.89,8.461,183.2,182.8,6.2,18
2024-07-06T03:18:18.8097512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,327.77,8.461,183.2,182.8,6.4,15
2024-07-06T03:18:19.0597377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,333.21,8.461,183.2,182.8,6.5,11
2024-07-06T03:18:19.3096766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,333.12,8.461,183.2,183.1,6.6,10
2024-07-06T03:18:19.5596169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,340.61,8.423,183.3,183.1,6.6,7
2024-07-06T03:18:19.8095499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,350.76,8.423,183.3,183.1,6.5,4
2024-07-06T03:18:20.0595143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,356.35,8.423,183.3,183.1,6.7,2
2024-07-06T03:18:20.3094245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,350.76,8.423,183.3,183.6,6.7,3
2024-07-06T03:18:20.5594129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,350.76,8.423,183.3,183.6,6.7,3
2024-07-06T03:18:20.8123816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,345.31,8.423,182.6,183.6,6.6,4
2024-07-06T03:18:21.0593097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,335.69,8.423,182.6,183.6,6.5,8
2024-07-06T03:18:21.3092341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,328.66,8.423,182.6,184.1,6.6,10
2024-07-06T03:18:21.5591601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,320.96,8.467,181.3,184.1,6.6,13
2024-07-06T03:18:21.8091537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,319.7,8.467,181.3,184.1,6.6,14
2024-07-06T03:18:22.0591024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,312.45,8.467,181.3,184.1,6.8,18
2024-07-06T03:18:22.3090317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,311.08,8.467,181.3,184.2,6.8,20
2024-07-06T03:18:22.5590320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,309.41,8.52,180.4,184.2,6.8,22
2024-07-06T03:18:22.8089311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,308.7,8.52,180.4,184.2,6.8,24
2024-07-06T03:18:23.0588913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,304.47,8.52,180.4,184.2,7.1,24
2024-07-06T03:18:23.3088130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,304.18,8.52,180.4,184.1,7.1,26
2024-07-06T03:18:23.5587596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,305.88,8.542,180.5,184.1,7,26
2024-07-06T03:18:23.8087548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,307.22,8.542,180.5,184.1,6.9,26
2024-07-06T03:18:24.0587712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,308.81,8.542,180.5,184.1,6.8,25
2024-07-06T03:18:24.3086686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,308.9,8.542,180.5,183.8,6.8,25
2024-07-06T03:18:24.5586610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,312.73,8.549,181.3,183.8,6.7,22
2024-07-06T03:18:24.8084965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,311.77,8.549,181.3,183.8,6.8,21
2024-07-06T03:18:25.0585187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,316.26,8.549,181.3,183.8,6.7,17
2024-07-06T03:18:25.3085035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,317.42,8.549,181.3,183.6,6.7,16
2024-07-06T03:18:25.5584197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,318.79,8.553,182.2,183.6,6.8,15
2024-07-06T03:18:25.8083611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,321.51,8.553,182.2,183.6,6.8,13
2024-07-06T03:18:26.0582439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,321.22,8.553,182.2,183.6,6.9,12
2024-07-06T03:18:26.3083339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,319.81,8.553,182.2,183.5,6.9,13
2024-07-06T03:18:26.5582447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,321.02,8.559,182.5,183.5,6.8,14
2024-07-06T03:18:26.8081788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,321.42,8.559,182.5,183.5,6.7,15
2024-07-06T03:18:27.0581382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,324.71,8.559,182.5,183.5,6.5,15
2024-07-06T03:18:27.3080914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,324.71,8.559,182.5,183.5,6.5,15
2024-07-06T03:18:27.5580311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,328.22,8.588,182,183.5,6.3,14
2024-07-06T03:18:27.8079757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,328.22,8.588,182,183.5,6.3,14
2024-07-06T03:18:28.0578937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,328.33,8.588,182,183.5,6.2,15
2024-07-06T03:18:28.3079077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,325.71,8.588,182,183.5,6.3,16
2024-07-06T03:18:28.5578206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,324.82,8.585,181.6,183.5,6.3,16
2024-07-06T03:18:28.8078170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,321.82,8.585,181.6,183.5,6.5,16
2024-07-06T03:18:29.0577596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,317.59,8.585,181.6,183.5,6.7,17
2024-07-06T03:18:29.3076874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,316.57,8.585,181.6,183.6,6.7,18
2024-07-06T03:18:29.5576381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,318.51,8.585,181.6,183.6,6.7,16
2024-07-06T03:18:29.8076137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,320.85,8.548,181.4,183.6,6.5,16
2024-07-06T03:18:30.0575554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,316.62,8.548,181.4,183.6,6.7,17
2024-07-06T03:18:30.3074872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,316.44,8.548,181.4,183.8,6.7,17
2024-07-06T03:18:30.5574407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,318.7,8.52,181.4,183.8,6.6,16
2024-07-06T03:18:30.8074120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,316.08,8.52,181.4,183.8,6.7,17
2024-07-06T03:18:31.0573459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,316.08,8.52,181.4,183.8,6.7,17
2024-07-06T03:18:31.3072368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,317.61,8.52,181.4,183.9,6.6,17
2024-07-06T03:18:31.5572230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,315.13,8.52,181.4,183.9,6.7,18
2024-07-06T03:18:31.8071530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,315.13,8.52,181.4,183.9,6.7,18
2024-07-06T03:18:32.0614894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,317.37,8.516,181.3,183.9,6.6,17
2024-07-06T03:18:32.3071141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,316.58,8.516,181.3,183.8,6.6,18
2024-07-06T03:18:32.5570688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,316.57,8.516,181.3,183.8,6.5,20
2024-07-06T03:18:32.8070335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,310.7,8.516,181.2,183.8,6.8,22
2024-07-06T03:18:33.0568686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,306.47,8.516,181.2,183.8,7,26
2024-07-06T03:18:33.3069314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,303.87,8.516,181.2,183.5,7.2,25
2024-07-06T03:18:33.5568919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,300.86,8.516,181.2,183.5,7.4,27
2024-07-06T03:18:33.8067861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,306.16,8.523,181.1,183.5,7,28
2024-07-06T03:18:34.0567667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,306.49,8.523,181.1,183.5,7,26
2024-07-06T03:18:34.3067669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,305.15,8.523,181.1,183.2,7.1,26
2024-07-06T03:18:34.5566538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,306.8,8.523,181.1,183.2,7,25
2024-07-06T03:18:34.8065506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,311.63,8.543,181.4,183.2,6.8,22
2024-07-06T03:18:35.0565877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,315.27,8.543,181.4,183.2,6.6,21
2024-07-06T03:18:35.3065568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,321.7,8.543,181.4,183.2,6.4,17
2024-07-06T03:18:35.5564872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,324.1,8.591,181.9,183.2,6.5,15
2024-07-06T03:18:35.8064422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,329.86,8.591,181.9,183.2,6.3,13
2024-07-06T03:18:36.0563423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,329.97,8.591,181.9,183.2,6.4,12
2024-07-06T03:18:36.3063827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,329.48,8.591,181.9,183.6,6.5,11
2024-07-06T03:18:36.5562641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,337.2,8.63,182,183.6,6.1,10
2024-07-06T03:18:36.8062371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,334.33,8.63,182,183.6,6.2,11
2024-07-06T03:18:37.0562206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,334.33,8.63,182,183.6,6.2,11
2024-07-06T03:18:37.3061292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,336.37,8.63,182,184.1,6.1,10
2024-07-06T03:18:37.5561238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,333.47,8.619,181.6,184.1,6,12
2024-07-06T03:18:37.8060606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,329.53,8.619,181.6,184.1,6.2,13
2024-07-06T03:18:38.0559846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,328.24,8.619,181.6,184.1,6.2,14
2024-07-06T03:18:38.3117220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,325.02,8.619,181.6,184.4,6.4,14
2024-07-06T03:18:38.5558817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,322.33,8.619,181.6,184.4,6.5,15
2024-07-06T03:18:38.8058799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,316.27,8.581,180.9,184.4,6.7,16
2024-07-06T03:18:39.0558240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,314.61,8.581,180.9,184.4,6.7,18
2024-07-06T03:18:39.3057786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,311.55,8.581,180.9,184.2,6.9,18
2024-07-06T03:18:39.5556843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,310.02,8.55,180.6,184.2,6.9,19
2024-07-06T03:18:39.8056327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,311.02,8.55,180.6,184.2,6.8,20
2024-07-06T03:18:40.0556369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,311.02,8.55,180.6,184.2,6.8,20
2024-07-06T03:18:40.3055600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,313.36,8.55,180.6,183.9,6.7,19
2024-07-06T03:18:40.5554953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,317.6,8.572,180.7,183.9,6.5,18
2024-07-06T03:18:40.8054534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,319.71,8.572,180.7,183.9,6.3,19
2024-07-06T03:18:41.0554622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,320.53,8.572,180.7,183.9,6.3,18
2024-07-06T03:18:41.3053383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,324.02,8.572,180.7,183.7,6.2,16
2024-07-06T03:18:41.5553468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,328.48,8.639,181.4,183.7,6.2,14
2024-07-06T03:18:41.8052366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,333.56,8.639,181.4,183.7,5.9,13
2024-07-06T03:18:42.0551502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,333.72,8.639,181.4,183.7,6,12
2024-07-06T03:18:42.3051828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,335.31,8.639,181.4,183.6,6,11
2024-07-06T03:18:42.5550179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,334.11,8.639,181.4,183.6,6.1,11
2024-07-06T03:18:42.8050672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,332.86,8.639,181.4,183.6,6.2,11
2024-07-06T03:18:43.0550516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,332.95,8.677,181.8,183.6,6.3,11
2024-07-06T03:18:43.3049888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,334.63,8.677,181.8,183.6,6.3,10
2024-07-06T03:18:43.5582221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,335.56,8.645,181.6,183.6,6.3,9
2024-07-06T03:18:43.8048675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,334.9,8.645,181.6,183.6,6.5,8
2024-07-06T03:18:44.0548352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,333.49,8.645,181.6,183.6,6.6,8
2024-07-06T03:18:44.3048920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,334.03,8.645,181.6,183.7,6.7,7
2024-07-06T03:18:44.5547571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,332.62,8.583,181.4,183.7,6.7,7
2024-07-06T03:18:44.8046380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,333.5,8.583,181.4,183.7,6.8,6
2024-07-06T03:18:45.0580858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,333.5,8.583,181.4,183.7,6.8,6
2024-07-06T03:18:45.3045710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,331.29,8.583,181.4,183.9,6.9,6
2024-07-06T03:18:45.5545459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,331.45,8.552,181.3,183.9,7,5
2024-07-06T03:18:45.8044362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,327.37,8.552,181.3,183.9,7.2,5
2024-07-06T03:18:46.0544093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,323.57,8.552,181.3,183.9,6.9,9
2024-07-06T03:18:46.3043439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,325.43,8.552,181.3,184,6.9,8
2024-07-06T03:18:46.5543297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,323.37,8.552,181.3,184,6.8,10
2024-07-06T03:18:46.8042719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,323.25,8.582,181.1,184,6.8,10
2024-07-06T03:18:47.0542399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,323.34,8.582,181.1,184,6.7,11
2024-07-06T03:18:47.3042061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,322.12,8.582,181.1,184,6.6,13
2024-07-06T03:18:47.5541188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,324.24,8.647,181,184,6.5,13
2024-07-06T03:18:47.8041258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,321.83,8.647,181,184,6.5,15
2024-07-06T03:18:48.0539934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,323.31,8.647,181,184,6.4,15
2024-07-06T03:18:48.3039666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,325.92,8.647,181,184.2,6.2,15
2024-07-06T03:18:48.5539577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,326.77,8.687,181.1,184.2,6.1,16
2024-07-06T03:18:48.8038692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,327.83,8.687,181.1,184.2,6.1,15
2024-07-06T03:18:49.0538469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,329.11,8.687,181.1,184.2,6,15
2024-07-06T03:18:49.3038441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,329.89,8.687,181.1,184.5,6,14
2024-07-06T03:18:49.5537434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,327.62,8.687,181.3,184.5,6.3,13
2024-07-06T03:18:49.8036570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,327.62,8.687,181.3,184.5,6.3,13
2024-07-06T03:18:50.0535750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,328.99,8.687,181.3,184.5,6.4,11
2024-07-06T03:18:50.3035853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,327.78,8.687,181.3,184.4,6.6,10
2024-07-06T03:18:50.5537268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,327.97,8.687,181.3,184.4,6.7,9
2024-07-06T03:18:50.8034706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,327.01,8.651,181.7,184.4,6.8,9
2024-07-06T03:18:51.0534151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,328.68,8.651,181.7,184.4,6.7,9
2024-07-06T03:18:51.3033580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,329.06,8.651,181.7,184.2,6.7,9
2024-07-06T03:18:51.5533675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,331.13,8.629,181.8,184.2,6.7,8
2024-07-06T03:18:51.8033478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,331.13,8.629,181.8,184.2,6.7,8
2024-07-06T03:18:52.0533198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,327.1,8.629,181.8,184.2,6.6,11
2024-07-06T03:18:52.3031432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,330.69,8.629,181.8,184,6.5,10
2024-07-06T03:18:52.5531351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,329.01,8.639,181.7,184,6.6,10
2024-07-06T03:18:52.8030756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,330.52,8.639,181.7,184,6.5,10
2024-07-06T03:18:53.0530826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,330.52,8.639,181.7,184,6.5,10
2024-07-06T03:18:53.3030003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,333.48,8.639,181.7,183.9,6.3,10
2024-07-06T03:18:53.5529404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,333.21,8.673,181.6,183.9,6.2,11
2024-07-06T03:18:53.8029048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,336.5,8.673,181.6,183.9,6.2,9
2024-07-06T03:18:54.0528493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,333.98,8.673,181.6,183.9,6.4,9
2024-07-06T03:18:54.3028002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,334.97,8.673,181.6,183.8,6.2,10
2024-07-06T03:18:54.5527482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,333.13,8.673,181.6,183.8,6.1,12
2024-07-06T03:18:54.8026536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,330.54,8.673,181.6,183.8,6.3,12
2024-07-06T03:18:55.0526538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,327.28,8.679,181.4,183.8,6.4,13
2024-07-06T03:18:55.3026249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,324.62,8.679,181.4,183.7,6.5,14
2024-07-06T03:18:55.5524450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,323.28,8.643,181.1,183.7,6.6,13
2024-07-06T03:18:55.8024455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,318.69,8.643,181.1,183.7,6.8,14
2024-07-06T03:18:56.0524347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,318.69,8.643,181.1,183.7,6.8,14
2024-07-06T03:18:56.3024860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,322.92,8.643,181.1,183.8,6.7,12
2024-07-06T03:18:56.5523757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,322.9,8.603,181.3,183.8,6.7,12
2024-07-06T03:18:56.8023232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,324.55,8.603,181.3,183.8,6.6,12
2024-07-06T03:18:57.0522370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,329.36,8.603,181.3,183.8,6.5,10
2024-07-06T03:18:57.3021992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,329.28,8.603,181.3,184,6.6,9
2024-07-06T03:18:57.5521539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,335.58,8.602,181.7,184,6.7,6
2024-07-06T03:18:57.8020830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,338.18,8.602,181.7,184,6.7,5
2024-07-06T03:18:58.0589147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,338.32,8.602,181.7,184,6.5,6
2024-07-06T03:18:58.3020323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,337.85,8.602,181.7,184.2,6.5,6
2024-07-06T03:18:58.5519626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,337.85,8.602,181.7,184.2,6.5,6
2024-07-06T03:18:58.8019342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,343.78,8.649,182,184.2,6.3,5
2024-07-06T03:18:59.0518231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,341.58,8.649,182,184.2,6.3,6
2024-07-06T03:18:59.3018539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,343.78,8.649,182,184.2,6.3,5
2024-07-06T03:18:59.5516987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,340.19,8.691,181.8,184.2,6.4,6
2024-07-06T03:18:59.8016939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,338.45,8.691,181.8,184.2,6.2,8
2024-07-06T03:19:00.0517009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,336.68,8.691,181.8,184.2,6.2,9
2024-07-06T03:19:00.3016387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,335.33,8.691,181.8,184,6.2,10
2024-07-06T03:19:00.5516786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,332.83,8.703,181.4,184,6.2,11
2024-07-06T03:19:00.8014977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,330.05,8.703,181.4,184,6.3,12
2024-07-06T03:19:01.0514792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,330,8.703,181.4,184,6.2,13
2024-07-06T03:19:01.3014544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,330.27,8.703,181.4,183.8,6.2,13
2024-07-06T03:19:01.5513639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,330.97,8.69,181.2,183.8,6.1,13
2024-07-06T03:19:01.8013346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,332.31,8.69,181.2,183.8,6.1,12
2024-07-06T03:19:02.0512453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,332.31,8.69,181.2,183.8,6.1,12
2024-07-06T03:19:02.3012646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,333.9,8.69,181.2,183.7,6.1,11
2024-07-06T03:19:02.5511321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,337.05,8.69,181.2,183.7,6.1,9
2024-07-06T03:19:02.8011414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,341.05,8.677,181.4,183.7,6.1,7
2024-07-06T03:19:03.0511300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,344.09,8.677,181.4,183.7,6.2,5
2024-07-06T03:19:03.3010266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,347.46,8.677,181.4,183.5,6.1,4
2024-07-06T03:19:03.5509511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,350.81,8.668,181.6,183.5,6,3
2024-07-06T03:19:03.8065547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,350.23,8.668,181.6,183.5,6.1,3
2024-07-06T03:19:04.0564559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,349.38,8.668,181.6,183.5,5.9,4
2024-07-06T03:19:04.3064412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,348.94,8.668,181.6,183.4,6,4
2024-07-06T03:19:04.5564283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,348.32,8.667,181.4,183.4,6,4
2024-07-06T03:19:04.8063198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,344.67,8.667,181.4,183.4,6.2,5
2024-07-06T03:19:05.0561650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,341.55,8.667,181.4,183.4,6.3,6
2024-07-06T03:19:05.3062076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,337.45,8.667,181.4,183.4,6.3,8
2024-07-06T03:19:05.5561357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,334.01,8.68,180.8,183.4,6.3,9
2024-07-06T03:19:05.8061458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,329.34,8.68,180.8,183.4,6.4,11
2024-07-06T03:19:06.0560905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,326.37,8.68,180.8,183.4,6.5,12
2024-07-06T03:19:06.3060520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,327.54,8.68,180.8,183.6,6.4,12
2024-07-06T03:19:06.5559263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,329.68,8.683,180.5,183.6,6.3,11
2024-07-06T03:19:06.8059370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,329.68,8.683,180.5,183.6,6.3,11
2024-07-06T03:19:07.0558604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,328.24,8.683,180.5,183.6,6.3,12
2024-07-06T03:19:07.3058156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,329.39,8.683,180.5,183.8,6.3,11
2024-07-06T03:19:07.5557014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,329.83,8.688,180.7,183.8,6.2,12
2024-07-06T03:19:07.8057456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,329.93,8.688,180.7,183.8,6.3,11
2024-07-06T03:19:08.0556749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,331.25,8.688,180.7,183.8,6.2,11
2024-07-06T03:19:08.3056443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,330.84,8.688,180.7,184,6.1,12
2024-07-06T03:19:08.5555518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,329.12,8.708,181,184,6.2,13
2024-07-06T03:19:08.8055117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,327.78,8.708,181,184,6.3,13
2024-07-06T03:19:09.0554888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,326.53,8.708,181,184,6.3,14
2024-07-06T03:19:09.3054334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,329.12,8.708,181,184,6.2,13
2024-07-06T03:19:09.5553847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,328.1,8.708,181.1,184,6.2,14
2024-07-06T03:19:09.8053017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,329.35,8.708,181.1,184,6.2,13
2024-07-06T03:19:10.0552876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,328.01,8.708,181.1,184,6.3,13
2024-07-06T03:19:10.3052123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,326.75,8.708,181.1,184,6.3,14
2024-07-06T03:19:10.5550871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,323.64,8.685,181.1,184,6.5,14
2024-07-06T03:19:10.8050904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,323.64,8.685,181.1,184,6.5,14
2024-07-06T03:19:11.0550773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,323.64,8.685,181.1,184,6.5,14
2024-07-06T03:19:11.3050564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,324.16,8.685,181.1,183.8,6.4,15
2024-07-06T03:19:11.5549175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,325.45,8.672,181.1,183.8,6.3,15
2024-07-06T03:19:11.8049084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,324.02,8.672,181.1,183.8,6.4,15
2024-07-06T03:19:12.0548619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,319.94,8.672,181.1,183.8,6.6,16
2024-07-06T03:19:12.3048209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,318.68,8.672,181.1,183.5,6.7,16
2024-07-06T03:19:12.5547728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,320.18,8.687,181.2,183.5,6.7,15
2024-07-06T03:19:12.8047538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,320.18,8.687,181.2,183.5,6.7,15
2024-07-06T03:19:13.0546816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,325.84,8.687,181.2,183.5,6.5,13
2024-07-06T03:19:13.3046352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,328.89,8.687,181.2,183.6,6.6,10
2024-07-06T03:19:13.5545713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,336.87,8.721,181.4,183.6,6.2,9
2024-07-06T03:19:13.8045149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,341.52,8.721,181.4,183.6,6.3,6
2024-07-06T03:19:14.0543312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,345.93,8.721,181.4,183.6,6.3,4
2024-07-06T03:19:14.3043984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,345.7,8.721,181.4,183.7,6.3,4
2024-07-06T03:19:14.5543658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,356.17,8.747,181.5,183.7,6.2,0
2024-07-06T03:19:14.8043480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,356.17,8.747,181.5,183.7,6.2,0
2024-07-06T03:19:15.0543106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,0.95,8.747,181.5,183.7,6.4,358
2024-07-06T03:19:15.3042395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,0.05,8.747,181.5,184,6.5,358
2024-07-06T03:19:15.5541150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,358.65,8.748,181.1,184,6.4,358
2024-07-06T03:19:15.8041434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,356.23,8.748,181.1,184,6.3,359
2024-07-06T03:19:16.0540769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,354.1,8.748,181.1,184,6.2,0
2024-07-06T03:19:16.3040339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,347.31,8.748,181.1,184.3,6.1,3
2024-07-06T03:19:16.5540004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,339.4,8.742,180.4,184.3,6.1,6
2024-07-06T03:19:16.8039405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,330.45,8.742,180.4,184.3,6.3,10
2024-07-06T03:19:17.0538804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,323.57,8.742,180.4,184.3,6.5,13
2024-07-06T03:19:17.3037329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,322.54,8.742,180.4,184.5,6.4,15
2024-07-06T03:19:17.5537853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,317.57,8.727,179.9,184.5,6.6,16
2024-07-06T03:19:17.8037629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,316.74,8.727,179.9,184.5,6.6,17
2024-07-06T03:19:18.0536597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,315.98,8.727,179.9,184.5,6.6,18
2024-07-06T03:19:18.2929510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,311.9,8.727,179.9,184.4,6.8,20
2024-07-06T03:19:18.5535966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,314.34,8.705,180.3,184.4,6.7,19
2024-07-06T03:19:18.8035211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,311.99,8.705,180.3,184.4,6.9,18
2024-07-06T03:19:19.0534710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,314.26,8.705,180.3,184.4,6.8,17
2024-07-06T03:19:19.3034023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,317.87,8.705,180.3,184.1,6.7,15
2024-07-06T03:19:19.5533926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,323.98,8.707,181.2,184.1,6.5,14
2024-07-06T03:19:19.8033706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,320.9,8.707,181.2,184.1,6.7,14
2024-07-06T03:19:20.0533104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,328.12,8.707,181.2,184.1,6.5,11
2024-07-06T03:19:20.3032301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,336.46,8.707,181.2,183.8,6.3,8
2024-07-06T03:19:20.5532138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,338.73,8.737,181.9,183.8,6.3,8
2024-07-06T03:19:20.8031971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,345.51,8.737,181.9,183.8,6.5,4
2024-07-06T03:19:21.0530728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,341.95,8.737,181.9,183.8,6.6,5
2024-07-06T03:19:21.3030437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,345.51,8.737,181.9,183.8,6.5,4
2024-07-06T03:19:21.5530009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,331.23,8.753,181.9,183.8,6.6,10
2024-07-06T03:19:21.8029689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,323.42,8.753,181.9,183.8,6.7,14
2024-07-06T03:19:22.0528577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,321.81,8.753,181.9,183.8,6.8,14
2024-07-06T03:19:22.3028869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,320.14,8.753,181.9,183.8,6.9,14
2024-07-06T03:19:22.5528230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,316.49,8.732,181.4,183.8,6.9,16
2024-07-06T03:19:22.8027685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,314.07,8.732,181.4,183.8,7.1,15
2024-07-06T03:19:23.0526751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,311.41,8.732,181.4,183.8,7.1,18
2024-07-06T03:19:23.3026509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,312.83,8.732,181.4,184.1,7,18
2024-07-06T03:19:23.5525704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,311.66,8.695,181,184.1,7,18
2024-07-06T03:19:23.8025630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,311.38,8.695,181,184.1,6.9,21
2024-07-06T03:19:24.0525290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,309.89,8.695,181,184.1,7,21
2024-07-06T03:19:24.3025000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,307.8,8.695,181,184.5,7.1,22
2024-07-06T03:19:24.5523750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,305.72,8.68,180.9,184.5,7.2,23
2024-07-06T03:19:24.8023332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,306,8.68,180.9,184.5,7.2,22
2024-07-06T03:19:25.0522804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,309.37,8.68,180.9,184.5,7,21
2024-07-06T03:19:25.3022867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,310.28,8.68,180.9,184.7,7,19
2024-07-06T03:19:25.5521883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,315.01,8.703,181.3,184.7,6.8,18
2024-07-06T03:19:25.8021735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,313.45,8.703,181.3,184.7,6.9,18
2024-07-06T03:19:26.0521331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,311.69,8.703,181.3,184.7,7.1,16
2024-07-06T03:19:26.3020082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,313.39,8.703,181.3,184.7,7,16
2024-07-06T03:19:26.5519987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,314.31,8.703,181.3,184.7,7,15
2024-07-06T03:19:26.8019403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,313.58,8.72,181.7,184.7,7.1,15
2024-07-06T03:19:27.0518543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,313.58,8.72,181.7,184.7,7.1,15
2024-07-06T03:19:27.3018718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,313.89,8.72,181.7,184.7,7.2,13
2024-07-06T03:19:27.5517917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,319.03,8.736,181.8,184.7,7.1,11
2024-07-06T03:19:27.8017509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,313.65,8.736,181.8,184.7,7.3,12
2024-07-06T03:19:28.0430119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,315.64,8.736,181.8,184.7,7.2,12
2024-07-06T03:19:28.3016485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,312.19,8.736,181.8,184.9,7.3,13
2024-07-06T03:19:28.5516056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,315.06,8.765,181.7,184.9,7.1,14
2024-07-06T03:19:28.8015837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,315.75,8.765,181.7,184.9,7,15
2024-07-06T03:19:29.0515780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,315.75,8.765,181.7,184.9,7,15
2024-07-06T03:19:29.3014904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,311.23,8.765,181.7,185.1,7.2,16
2024-07-06T03:19:29.5514440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,312.43,8.786,181.7,185.1,7.1,17
2024-07-06T03:19:29.8014217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,308.45,8.786,181.7,185.1,7.3,18
2024-07-06T03:19:30.0513643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,309,8.786,181.7,185.1,7.2,20
2024-07-06T03:19:30.3013680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,306.72,8.786,181.7,185,7.3,22
2024-07-06T03:19:30.5513123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,304.98,8.786,181.7,185,7.4,23
2024-07-06T03:19:30.8012024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,305.11,8.787,181.8,185,7.4,23
2024-07-06T03:19:31.0511435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,305.11,8.787,181.8,185,7.4,23
2024-07-06T03:19:31.3011911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,306.36,8.787,181.8,184.8,7.3,24
2024-07-06T03:19:31.5511540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,303.78,8.78,182.1,184.8,7.5,24
2024-07-06T03:19:31.8010820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,303.78,8.78,182.1,184.8,7.5,24
2024-07-06T03:19:32.0509654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,305.45,8.78,182.1,184.8,7.4,23
2024-07-06T03:19:32.3010218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,308.49,8.78,182.1,184.5,7.2,23
2024-07-06T03:19:32.5509673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,310.7,8.774,182.7,184.5,7.2,20
2024-07-06T03:19:32.8009542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,313.74,8.774,182.7,184.5,7.1,18
2024-07-06T03:19:33.0508221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,318.96,8.774,182.7,184.5,6.9,16
2024-07-06T03:19:33.3008824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,319.98,8.774,182.7,184.6,6.9,15
2024-07-06T03:19:33.5507799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,324.26,8.774,182.7,184.6,6.8,13
2024-07-06T03:19:33.8007986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,331.09,8.783,183.3,184.6,6.8,10
2024-07-06T03:19:34.0506793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,333.14,8.783,183.3,184.6,6.8,9
2024-07-06T03:19:34.3006724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,334.63,8.783,183.3,184.6,6.7,9
2024-07-06T03:19:34.5505645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,337.76,8.783,183.3,184.6,6.8,7
2024-07-06T03:19:34.8005591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,341.01,8.764,183.5,184.6,6.4,8
2024-07-06T03:19:35.0504979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,341.01,8.764,183.5,184.6,6.4,8
2024-07-06T03:19:35.3004705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,338.8,8.764,183.5,184.5,6.6,8
2024-07-06T03:19:35.5504327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,334.15,8.728,182.8,184.5,6.6,9
2024-07-06T03:19:35.8004036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,331.89,8.728,182.8,184.5,6.5,11
2024-07-06T03:19:36.0503711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,330.43,8.728,182.8,184.5,6.6,11
2024-07-06T03:19:36.3002951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,330.04,8.728,182.8,184.6,6.4,13
2024-07-06T03:19:36.5502852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,326.51,8.712,182,184.6,6.5,13
2024-07-06T03:19:36.8002115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,320.94,8.712,182,184.6,6.7,15
2024-07-06T03:19:37.0502127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,320.94,8.712,182,184.6,6.7,15
2024-07-06T03:19:37.3001146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,318.7,8.712,182,184.8,6.7,17
2024-07-06T03:19:37.5501642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,317.82,8.712,182,184.8,6.7,18
2024-07-06T03:19:37.8000358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,311.62,8.702,181.6,184.8,7,19
2024-07-06T03:19:38.0440755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,312.56,8.702,181.6,184.8,6.9,20
2024-07-06T03:19:38.2999251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,309.99,8.702,181.6,185,7,22
2024-07-06T03:19:38.5498480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,309.99,8.702,181.6,185,7,22
2024-07-06T03:19:38.7998664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,305.51,8.7,181.8,185,7.3,23
2024-07-06T03:19:39.0498115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,304.04,8.7,181.8,185,7.4,23
2024-07-06T03:19:39.2997750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,306.91,8.7,181.8,185.2,7.2,23
2024-07-06T03:19:39.5497537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,306.11,8.712,182.4,185.2,7.3,24
2024-07-06T03:19:39.7996884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,304.87,8.712,182.4,185.2,7.4,23
2024-07-06T03:19:40.0495621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,304.4,8.712,182.4,185.2,7.4,26
2024-07-06T03:19:40.2996495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,306.65,8.712,182.4,185.2,7.3,22
2024-07-06T03:19:40.5496394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,310.51,8.733,183.1,185.2,7.1,23
2024-07-06T03:19:40.7994346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,315.39,8.733,183.1,185.2,6.8,22
2024-07-06T03:19:41.0494844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,310.14,8.733,183.1,185.2,7.1,24
2024-07-06T03:19:41.2994227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,308.76,8.733,183.1,185,7.2,24
2024-07-06T03:19:41.5493355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,307.59,8.733,183.1,185,7.3,23
2024-07-06T03:19:41.7992366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,306.74,8.757,183.6,185,7.4,24
2024-07-06T03:19:42.0492562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,303.92,8.757,183.6,185,7.6,23
2024-07-06T03:19:42.2990942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,307.92,8.757,183.6,184.7,7.4,21
2024-07-06T03:19:42.5491958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,309.85,8.781,183.9,184.7,7.3,22
2024-07-06T03:19:42.7991312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,310.36,8.781,183.9,184.7,7.3,21
2024-07-06T03:19:43.0490283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,314.27,8.781,183.9,184.7,7.1,20
2024-07-06T03:19:43.2990247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,315.89,8.781,183.9,184.7,7.1,18
2024-07-06T03:19:43.5489474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,319.34,8.807,184.1,184.7,7,17
2024-07-06T03:19:43.7989274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,321.01,8.807,184.1,184.7,6.9,17
2024-07-06T03:19:44.0488874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,325.09,8.807,184.1,184.7,6.8,15
2024-07-06T03:19:44.2988295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,329.59,8.807,184.1,184.7,6.6,14
2024-07-06T03:19:44.5487723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,328.34,8.843,184,184.7,6.6,15
2024-07-06T03:19:44.7987883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,332.52,8.843,184,184.7,6.4,14
2024-07-06T03:19:45.0486927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,328.68,8.843,184,184.7,6.4,17
2024-07-06T03:19:45.2985834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,331.15,8.843,184,184.7,6.4,15
2024-07-06T03:19:45.5418664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,330.2,8.854,183.5,184.7,6.3,16
2024-07-06T03:19:45.7917996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,328,8.854,183.5,184.7,6.3,18
2024-07-06T03:19:46.0417231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,329.29,8.854,183.5,184.7,6.2,18
2024-07-06T03:19:46.2916776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,328.5,8.854,183.5,184.5,6.2,19
2024-07-06T03:19:46.5417366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,326.28,8.854,183.5,184.5,6.3,20
2024-07-06T03:19:46.7951195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,321.48,8.832,182.9,184.5,6.5,21
2024-07-06T03:19:47.0451232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,321.48,8.832,182.9,184.5,6.5,21
2024-07-06T03:19:47.2950564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,322.9,8.832,182.9,184.4,6.4,21
2024-07-06T03:19:47.5449278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,321.33,8.799,182.6,184.4,6.4,22
2024-07-06T03:19:47.7968080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,322.65,8.799,182.6,184.4,6.3,22
2024-07-06T03:19:48.0467674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,322.65,8.799,182.6,184.4,6.3,22
2024-07-06T03:19:48.2967548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,323.18,8.799,182.6,184.5,6.2,23
2024-07-06T03:19:48.5466731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,326.68,8.799,182.8,184.5,6,22
2024-07-06T03:19:48.7966335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,327.88,8.799,182.8,184.5,5.9,22
2024-07-06T03:19:49.0384289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,326.68,8.799,182.8,184.5,6,22
2024-07-06T03:19:49.2905325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,326.61,8.799,182.8,184.6,6,22
2024-07-06T03:19:49.5404908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,328.37,8.804,183.1,184.6,5.9,22
2024-07-06T03:19:49.7904630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,326.34,8.804,183.1,184.6,5.9,25
2024-07-06T03:19:50.0404022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,324.59,8.804,183.1,184.6,6,26
2024-07-06T03:19:50.2904447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,322.94,8.804,183.1,184.5,6.1,27
2024-07-06T03:19:50.5403486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,321.82,8.778,183.3,184.5,6.2,27
2024-07-06T03:19:50.7902278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,318.93,8.778,183.3,184.5,6.4,28
2024-07-06T03:19:51.0401845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,316.43,8.778,183.3,184.5,6.6,28
2024-07-06T03:19:51.2901419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,316.47,8.778,183.3,184.4,6.6,28
2024-07-06T03:19:51.5422199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,315.5,8.732,183.3,184.4,6.7,26
2024-07-06T03:19:51.7921231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,314.15,8.732,183.3,184.4,6.8,26
2024-07-06T03:19:52.0420742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,315.95,8.732,183.3,184.4,6.7,25
2024-07-06T03:19:52.2919646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,314.68,8.732,183.3,184.4,6.9,22
2024-07-06T03:19:52.5420424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,317.95,8.717,183.6,184.4,6.8,20
2024-07-06T03:19:52.7919631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,317.19,8.717,183.6,184.4,6.9,19
2024-07-06T03:19:53.0418813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,321.32,8.717,183.6,184.4,6.7,18
2024-07-06T03:19:53.2919254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,319.73,8.717,183.6,184.4,6.8,18
2024-07-06T03:19:53.5418059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,318,8.751,183.8,184.4,6.9,19
2024-07-06T03:19:53.7917877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,317.16,8.751,183.8,184.4,6.9,20
2024-07-06T03:19:54.0417999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,318,8.751,183.8,184.4,6.9,19
2024-07-06T03:19:54.2916540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,317.91,8.751,183.8,184.5,6.9,19
2024-07-06T03:19:54.5416022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,317.37,8.789,183.7,184.5,6.9,20
2024-07-06T03:19:54.7916300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,318.2,8.789,183.7,184.5,6.9,19
2024-07-06T03:19:55.0415195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,315.07,8.789,183.7,184.5,7,21
2024-07-06T03:19:55.2915132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,311.34,8.789,183.7,184.5,7.2,22
2024-07-06T03:19:55.5414785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,310.67,8.81,183.4,184.5,7.2,23
2024-07-06T03:19:55.7914169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,310.26,8.81,183.4,184.5,7.2,24
2024-07-06T03:19:56.0412900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,311.72,8.81,183.4,184.5,7.1,24
2024-07-06T03:19:56.2913217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,309.57,8.81,183.4,184.6,7.2,26
2024-07-06T03:19:56.5412493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,309.62,8.826,183.3,184.6,7.2,26
2024-07-06T03:19:56.7928897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,308.99,8.826,183.3,184.6,7.2,29
2024-07-06T03:19:57.0428962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,308.99,8.826,183.3,184.6,7.2,29
2024-07-06T03:19:57.2928095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,307.85,8.826,183.3,184.6,7.3,28
2024-07-06T03:19:57.5427499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,309.16,8.826,183.3,184.6,7.2,28
2024-07-06T03:19:57.7927013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,311.53,8.85,183.1,184.6,7,29
2024-07-06T03:19:58.0427082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,314.01,8.85,183.1,184.6,6.8,29
2024-07-06T03:19:58.2926294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,314.67,8.85,183.1,184.5,6.8,27
2024-07-06T03:19:58.5426110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,317.22,8.85,183.1,184.5,6.6,27
2024-07-06T03:19:58.7925548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,319.81,8.874,183.2,184.5,6.5,25
2024-07-06T03:19:59.0424087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,319.3,8.874,183.2,184.5,6.5,26
2024-07-06T03:19:59.2953706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,319.35,8.874,183.2,184.4,6.5,26
2024-07-06T03:19:59.5465433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,320.83,8.882,183.3,184.4,6.4,26
2024-07-06T03:19:59.7965029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,320.1,8.882,183.3,184.4,6.5,25
2024-07-06T03:20:00.0464569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,321.37,8.882,183.3,184.4,6.4,25
2024-07-06T03:20:00.2963844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,320.38,8.882,183.3,184.3,6.4,27
2024-07-06T03:20:00.5462969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,320.42,8.848,183.2,184.3,6.4,26
2024-07-06T03:20:00.7962627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,319.93,8.848,183.2,184.3,6.4,27
2024-07-06T03:20:01.0462683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,317.87,8.848,183.2,184.3,6.6,26
2024-07-06T03:20:01.2962620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,317.97,8.848,183.2,184.1,6.6,26
2024-07-06T03:20:01.5461106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,317.2,8.801,183.2,184.1,6.7,24
2024-07-06T03:20:01.7960421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,314.92,8.801,183.2,184.1,6.9,23
2024-07-06T03:20:02.0358363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,316.19,8.801,183.2,184.1,6.9,21
2024-07-06T03:20:02.3067769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,319.24,8.801,183.2,184,6.7,21
2024-07-06T03:20:02.5357717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,319.41,8.801,183.2,184,6.8,19
2024-07-06T03:20:02.8012938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,320.99,8.772,183.4,184,6.7,19
2024-07-06T03:20:03.0512229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,320.73,8.772,183.4,184,6.6,21
2024-07-06T03:20:03.3012162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,319.35,8.772,183.4,183.9,6.7,21
2024-07-06T03:20:03.5355023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,320.72,8.772,183.4,183.9,6.5,23
2024-07-06T03:20:03.8011045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,320.72,8.772,183.4,183.9,6.5,23
2024-07-06T03:20:04.0510826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,318.7,8.772,183.4,183.9,6.6,24
2024-07-06T03:20:04.2854162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,317.99,8.772,183.4,183.8,6.7,23
2024-07-06T03:20:04.5352663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,320.53,8.779,183.2,183.8,6.5,23
2024-07-06T03:20:04.8008895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,319.84,8.779,183.2,183.8,6.6,22
2024-07-06T03:20:05.0352347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,320.6,8.779,183.2,183.8,6.6,21
2024-07-06T03:20:05.2852171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,320.52,8.779,183.2,183.9,6.6,21
2024-07-06T03:20:05.5351204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,323.06,8.771,183.1,183.9,6.4,21
2024-07-06T03:20:05.7900530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,316.62,8.771,183.1,183.9,6.8,22
2024-07-06T03:20:06.0400427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,319.61,8.771,183.1,183.9,6.7,20
2024-07-06T03:20:06.2899754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,317.12,8.771,183.1,184.2,6.9,19
2024-07-06T03:20:06.5398504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,315.51,8.771,183.1,184.2,7,19
2024-07-06T03:20:06.7898730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,313.52,8.759,183,184.2,7.1,19
2024-07-06T03:20:07.0399381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,308.95,8.759,183,184.2,7.3,21
2024-07-06T03:20:07.2897999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,309.91,8.759,183,184.5,7.2,22
2024-07-06T03:20:07.5419638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,304.2,8.777,182.8,184.5,7.6,20
2024-07-06T03:20:07.7918563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,309.26,8.777,182.8,184.5,7.3,20
2024-07-06T03:20:08.0418182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,305.5,8.777,182.8,184.5,7.5,21
2024-07-06T03:20:08.2917608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,306.7,8.777,182.8,184.6,7.4,22
2024-07-06T03:20:08.5417419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,308.15,8.832,182.5,184.6,7.3,23
2024-07-06T03:20:08.7916912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,305.97,8.832,182.5,184.6,7.4,26
2024-07-06T03:20:09.0416302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,305.64,8.832,182.5,184.6,7.4,29
2024-07-06T03:20:09.2916147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,305.59,8.832,182.5,184.7,7.4,31
2024-07-06T03:20:09.5415902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,306.39,8.914,182.5,184.7,7.4,32
2024-07-06T03:20:09.7915058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,304.54,8.914,182.5,184.7,7.6,36
2024-07-06T03:20:10.0414215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,305.85,8.914,182.5,184.7,7.5,38
2024-07-06T03:20:10.2913981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,307.9,8.914,182.5,184.4,7.3,39
2024-07-06T03:20:10.5413750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,307.24,8.914,182.5,184.4,7.4,41
2024-07-06T03:20:10.7913431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,307.3,8.96,182.8,184.4,7.5,43
2024-07-06T03:20:11.0412995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,307.3,8.96,182.8,184.4,7.5,43
2024-07-06T03:20:11.2911601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,311.45,8.96,182.8,184,7,39
2024-07-06T03:20:11.5411564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,310.85,8.942,183.4,184,7.1,38
2024-07-06T03:20:11.7911401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,312.99,8.942,183.4,184,6.9,36
2024-07-06T03:20:12.0411023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,316.06,8.942,183.4,184,6.7,31
2024-07-06T03:20:12.2910938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,316.36,8.942,183.4,183.6,6.8,27
2024-07-06T03:20:12.5409820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,317.05,8.889,184.1,183.6,6.9,24
2024-07-06T03:20:12.7908880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,326.98,8.889,184.1,183.6,6.5,19
2024-07-06T03:20:13.0408520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,330.63,8.889,184.1,183.6,6.6,15
2024-07-06T03:20:13.2908411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,335.49,8.889,184.1,183.4,6.5,13
2024-07-06T03:20:13.5407712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,338.67,8.889,184.1,183.4,6.7,10
2024-07-06T03:20:13.7907062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,339.84,8.848,184.3,183.4,6.3,12
2024-07-06T03:20:14.0406195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,341.63,8.848,184.3,183.4,6.3,11
2024-07-06T03:20:14.2906030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,337.57,8.848,184.3,183.5,6.2,14
2024-07-06T03:20:14.5405729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,337.57,8.848,184.3,183.5,6.2,14
2024-07-06T03:20:14.7904955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,333.99,8.834,183.5,183.5,6.1,16
2024-07-06T03:20:15.0404981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,330.25,8.834,183.5,183.5,6.3,17
2024-07-06T03:20:15.2904085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,322.52,8.834,183.5,183.9,6.6,20
2024-07-06T03:20:15.5403425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,319.27,8.827,182.2,183.9,6.6,21
2024-07-06T03:20:15.7903325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,315.11,8.827,182.2,183.9,6.7,26
2024-07-06T03:20:16.0402603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,311.39,8.827,182.2,183.9,6.9,30
2024-07-06T03:20:16.2902625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,308.81,8.827,182.2,184.2,7.1,31
2024-07-06T03:20:16.5402039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,306.67,8.808,181.5,184.2,7.2,33
2024-07-06T03:20:16.7901291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,305.68,8.808,181.5,184.2,7.3,35
2024-07-06T03:20:17.0400640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,306.75,8.808,181.5,184.2,7.2,35
2024-07-06T03:20:17.2900256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,303.25,8.808,181.5,184.2,7.5,32
2024-07-06T03:20:17.5399701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,301.94,8.808,181.5,184.2,7.6,30
2024-07-06T03:20:17.7898314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,304.26,8.78,181.7,184.2,7.4,30
2024-07-06T03:20:18.0399487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,306.61,8.78,181.7,184.2,7.2,33
2024-07-06T03:20:18.2897956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,304.37,8.78,181.7,184.2,7.4,33
2024-07-06T03:20:18.5397615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,307.76,8.78,181.7,184.2,7.1,32
2024-07-06T03:20:18.7897262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,309.93,8.771,182.5,184.2,7,30
2024-07-06T03:20:19.0397052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,310.1,8.771,182.5,184.2,7,29
2024-07-06T03:20:19.2896100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,310.87,8.771,182.5,184.1,7,26
2024-07-06T03:20:19.5396232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,312.55,8.791,183.3,184.1,7,25
2024-07-06T03:20:19.7895500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,312.16,8.791,183.3,184.1,7,26
2024-07-06T03:20:20.0403160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,313.53,8.791,183.3,184.1,6.9,26
2024-07-06T03:20:20.2894888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,313.17,8.791,183.3,184.1,6.9,27
2024-07-06T03:20:20.5394024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,313.26,8.822,183.6,184.1,6.9,29
2024-07-06T03:20:20.7893548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,311.75,8.822,183.6,184.1,7,30
2024-07-06T03:20:21.0392875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,310.49,8.822,183.6,184.1,7.1,30
2024-07-06T03:20:21.2892583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,310.7,8.822,183.6,184,7.1,29
2024-07-06T03:20:21.5392041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,310.51,8.822,183.6,184,7.1,30
2024-07-06T03:20:21.7891906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,306.38,8.826,183.2,184,7.4,29
2024-07-06T03:20:22.0390610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,305.27,8.826,183.2,184,7.5,27
2024-07-06T03:20:22.2890238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,305.27,8.826,183.2,184,7.5,27
2024-07-06T03:20:22.5389796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,302.08,8.818,182.9,184,7.7,27
2024-07-06T03:20:22.7889735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,304.84,8.818,182.9,184,7.5,27
2024-07-06T03:20:23.0389229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,306.39,8.818,182.9,184,7.4,26
2024-07-06T03:20:23.2889320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,305.18,8.818,182.9,183.9,7.5,25
2024-07-06T03:20:23.5386735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,306.76,8.848,182.7,183.9,7.4,25
2024-07-06T03:20:23.7887624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,306.52,8.848,182.7,183.9,7.4,26
2024-07-06T03:20:24.0387152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,307.69,8.848,182.7,183.9,7.3,27
2024-07-06T03:20:24.2886598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,310.35,8.848,182.7,184,7.1,27
2024-07-06T03:20:24.5386001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,309.97,8.909,182.4,184,7.1,30
2024-07-06T03:20:24.7885495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,308.51,8.909,182.4,184,7.2,33
2024-07-06T03:20:25.0384694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,309.64,8.909,182.4,184,7.1,33
2024-07-06T03:20:25.2883966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,309.56,8.909,182.4,184.1,7.1,35
2024-07-06T03:20:25.5384136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,309.56,8.909,182.4,184.1,7.1,36
2024-07-06T03:20:25.7883661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,307.64,8.941,182.3,184.1,7.3,36
2024-07-06T03:20:26.0383020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,305.68,8.941,182.3,184.1,7.5,37
2024-07-06T03:20:26.2882625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,304.28,8.941,182.3,184,7.6,34
2024-07-06T03:20:26.5382012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,301.65,8.905,182.5,184,7.8,32
2024-07-06T03:20:26.7881522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,304.12,8.905,182.5,184,7.6,34
2024-07-06T03:20:27.0380787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,303.02,8.905,182.5,184,7.7,34
2024-07-06T03:20:27.2878331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,305.13,8.905,182.5,183.8,7.5,32
2024-07-06T03:20:27.5380229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,307.53,8.85,183.1,183.8,7.3,33
2024-07-06T03:20:27.7879467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,308.86,8.85,183.1,183.8,7.2,31
2024-07-06T03:20:28.0378993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,305.25,8.85,183.1,183.8,7.5,29
2024-07-06T03:20:28.2879201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,306.68,8.85,183.1,183.8,7.4,28
2024-07-06T03:20:28.5377784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,307.79,8.847,183.5,183.8,7.4,25
2024-07-06T03:20:28.7877727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,310.37,8.847,183.5,183.8,7.2,26
2024-07-06T03:20:29.0377204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,310.37,8.847,183.5,183.8,7.2,26
2024-07-06T03:20:29.2876525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,312.25,8.847,183.5,183.6,7.1,25
2024-07-06T03:20:29.5376336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,314.18,8.847,183.5,183.6,7,24
2024-07-06T03:20:29.7875285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,315.66,8.884,183.4,183.6,7,22
2024-07-06T03:20:30.0375471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,319.32,8.884,183.4,183.6,6.7,23
2024-07-06T03:20:30.2874612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,318.68,8.884,183.4,183.5,6.8,22
2024-07-06T03:20:30.5374223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,318.28,8.91,183,183.5,6.8,22
2024-07-06T03:20:30.7873576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,321.07,8.91,183,183.5,6.6,22
2024-07-06T03:20:31.0406689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,321.07,8.91,183,183.5,6.6,22
2024-07-06T03:20:31.2905738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,318.28,8.91,183,183.5,6.8,22
2024-07-06T03:20:31.5406018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,321.18,8.928,182.6,183.5,6.5,23
2024-07-06T03:20:31.7904744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,319.94,8.928,182.6,183.5,6.5,25
2024-07-06T03:20:32.0404929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,317.66,8.928,182.6,183.5,6.6,27
2024-07-06T03:20:32.2904757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,319.99,8.928,182.6,183.8,6.4,27
2024-07-06T03:20:32.5403753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,318.34,8.941,182.2,183.8,6.4,30
2024-07-06T03:20:32.7903612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,318.03,8.941,182.2,183.8,6.4,31
2024-07-06T03:20:33.0425506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,316.9,8.941,182.2,183.8,6.5,31
2024-07-06T03:20:33.2902106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,319.54,8.941,182.2,184.3,6.2,33
2024-07-06T03:20:33.5401793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,314.66,8.915,181.9,184.3,6.6,33
2024-07-06T03:20:33.7901433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,311.28,8.915,181.9,184.3,6.9,34
2024-07-06T03:20:34.0400209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,310.17,8.915,181.9,184.3,7,35
2024-07-06T03:20:34.2900394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,306.06,8.915,181.9,184.6,7.4,36
2024-07-06T03:20:34.5399612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,305.61,8.862,181.9,184.6,7.4,36
2024-07-06T03:20:34.7898990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,305.73,8.862,181.9,184.6,7.4,37
2024-07-06T03:20:35.0398860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,303.74,8.862,181.9,184.6,7.6,37
2024-07-06T03:20:35.2898100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,303.89,8.862,181.9,184.4,7.6,38
2024-07-06T03:20:35.5397439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,303.76,8.84,182.4,184.4,7.6,36
2024-07-06T03:20:35.7897135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,302.54,8.84,182.4,184.4,7.7,35
2024-07-06T03:20:36.0397110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,303.47,8.84,182.4,184.4,7.6,34
2024-07-06T03:20:36.2896052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,302.44,8.84,182.4,183.8,7.7,35
2024-07-06T03:20:36.5395953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,301.01,8.84,182.4,183.8,7.8,33
2024-07-06T03:20:36.7895277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,304.12,8.877,182.9,183.8,7.6,33
2024-07-06T03:20:37.0395261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,306.43,8.877,182.9,183.8,7.4,32
2024-07-06T03:20:37.2894414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,310.38,8.877,182.9,183.2,7.1,30
2024-07-06T03:20:37.5393711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,312.76,8.954,183.2,183.2,7,30
2024-07-06T03:20:37.7893195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,315.94,8.954,183.2,183.2,6.8,28
2024-07-06T03:20:38.0392825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,320.18,8.954,183.2,183.2,6.5,27
2024-07-06T03:20:38.2892215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,323.32,8.954,183.2,183.1,6.4,24
2024-07-06T03:20:38.5391740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,327.36,8.954,183.2,183.1,6.2,22
2024-07-06T03:20:38.7891336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,326.98,8.954,183.2,183.1,6.3,21
2024-07-06T03:20:39.0390639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,329.86,9.014,183.3,183.1,6.2,20
2024-07-06T03:20:39.2890189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,324.45,9.014,183.3,183.4,6.6,20
2024-07-06T03:20:39.5388622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,326.78,9.014,183.3,183.4,6.5,19
2024-07-06T03:20:39.7889733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,326.17,9.014,183.3,183.4,6.4,21
2024-07-06T03:20:40.0389014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,320.08,9.01,183,183.4,6.7,23
2024-07-06T03:20:40.2888296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,318.55,9.01,183,183.9,6.7,25
2024-07-06T03:20:40.5387888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,316.76,9.01,183,183.9,6.8,26
2024-07-06T03:20:40.7887531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,313.33,8.96,182.1,183.9,6.9,27
2024-07-06T03:20:41.0387017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,310.13,8.96,182.1,183.9,7.1,30
2024-07-06T03:20:41.2885894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,307.69,8.96,182.1,184.2,7.3,30
2024-07-06T03:20:41.5386345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,303.26,8.927,181.5,184.2,7.6,32
2024-07-06T03:20:41.7885518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,303.46,8.927,181.5,184.2,7.6,34
2024-07-06T03:20:42.0385272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,303.35,8.927,181.5,184.2,7.6,33
2024-07-06T03:20:42.2884551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,305.67,8.927,181.5,184.2,7.4,35
2024-07-06T03:20:42.5383845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,305.54,8.927,181.5,184.2,7.4,33
2024-07-06T03:20:42.7883409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,304.39,8.927,181.5,184.2,7.5,32
2024-07-06T03:20:43.0383105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,308.07,8.952,181.6,184.2,7.2,33
2024-07-06T03:20:43.2882459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,310.5,8.952,181.6,183.9,7,31
2024-07-06T03:20:43.5381722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,311.51,8.952,181.6,183.9,6.9,32
2024-07-06T03:20:43.7881499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,316.68,9.024,182.4,183.9,6.6,31
2024-07-06T03:20:44.0380924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,320.03,9.024,182.4,183.9,6.3,31
2024-07-06T03:20:44.2880653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,320.19,9.024,182.4,183.5,6.4,28
2024-07-06T03:20:44.5379809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,323,9.024,182.4,183.5,6.2,27
2024-07-06T03:20:44.7879472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,326.39,9.072,182.9,183.5,6,27
2024-07-06T03:20:45.0379148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,329.38,9.072,182.9,183.5,5.9,24
2024-07-06T03:20:45.2878044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,329.14,9.072,182.9,183.3,6,23
2024-07-06T03:20:45.5377782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,328.41,9.072,182.9,183.3,6,24
2024-07-06T03:20:45.7876659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,325.65,9.056,182.7,183.3,6.2,24
2024-07-06T03:20:46.0305431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,323.81,9.056,182.7,183.3,6.3,25
2024-07-06T03:20:46.2876043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,322.6,9.056,182.7,183.3,6.4,25
2024-07-06T03:20:46.5375277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,321.37,9.056,182.7,183.3,6.5,25
2024-07-06T03:20:46.7875699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,321.37,9.056,182.7,183.3,6.5,25
2024-07-06T03:20:47.0374374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,318.1,8.978,182.2,183.3,6.6,26
2024-07-06T03:20:47.2874262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,316.74,8.978,182.2,183.5,6.7,26
2024-07-06T03:20:47.5374118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,314.17,8.978,182.2,183.5,6.9,26
2024-07-06T03:20:47.7873292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,309.83,8.904,181.5,183.5,7.1,26
2024-07-06T03:20:48.0372287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,312.12,8.904,181.5,183.5,6.9,27
2024-07-06T03:20:48.2872299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,305.46,8.904,181.5,183.8,7.4,28
2024-07-06T03:20:48.5371555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,306.52,8.904,181.5,183.8,7.3,30
2024-07-06T03:20:48.7872022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,305.08,8.917,181.1,183.8,7.4,29
2024-07-06T03:20:49.0370710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,303.86,8.917,181.1,183.8,7.5,31
2024-07-06T03:20:49.2870566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,303.92,8.917,181.1,184.2,7.5,32
2024-07-06T03:20:49.5370135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,303.92,8.917,181.1,184.2,7.5,32
2024-07-06T03:20:49.7869108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,304.9,8.989,181.2,184.2,7.5,35
2024-07-06T03:20:50.0400037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,306.01,8.989,181.2,184.2,7.4,36
2024-07-06T03:20:50.2899884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,303.39,8.989,181.2,184.3,7.7,38
2024-07-06T03:20:50.5398908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,303.39,8.989,181.2,184.3,7.7,38
2024-07-06T03:20:50.7898665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,302.68,8.989,181.2,184.3,7.8,39
2024-07-06T03:20:51.0398715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,304.49,9.051,181.7,184.3,7.7,39
2024-07-06T03:20:51.2897855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,304.28,9.051,181.7,184.2,7.7,38
2024-07-06T03:20:51.5397385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,306.92,9.051,181.7,184.2,7.4,35
2024-07-06T03:20:51.7958081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,308.88,9.057,182.5,184.2,7.3,32
2024-07-06T03:20:52.0301815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,309.07,9.057,182.5,184.2,7.3,30
2024-07-06T03:20:52.2801355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,312.25,9.057,182.5,184,7.1,27
2024-07-06T03:20:52.5456606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,314.3,9.057,182.5,184,7,25
2024-07-06T03:20:52.7800469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,316.9,9.03,183.3,184,7,22
2024-07-06T03:20:53.0455839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,321.29,9.03,183.3,184,6.8,20
2024-07-06T03:20:53.2955586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,319.53,9.03,183.3,183.7,7,19
2024-07-06T03:20:53.5321000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,321.03,9.03,183.3,183.7,6.9,19
2024-07-06T03:20:53.7820676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,321.05,9.031,183.3,183.7,6.9,19
2024-07-06T03:20:54.0319875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,322.97,9.031,183.3,183.7,6.7,20
2024-07-06T03:20:54.2818831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,323.63,9.031,183.3,183.5,6.6,21
2024-07-06T03:20:54.5318757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,321.36,9.031,183.3,183.5,6.6,24
2024-07-06T03:20:54.7818506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,321.36,9.031,183.3,183.5,6.6,24
2024-07-06T03:20:55.0374558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,320.5,9.062,182.6,183.5,6.6,24
2024-07-06T03:20:55.2873003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,321.76,9.062,182.6,183.5,6.5,24
2024-07-06T03:20:55.5372632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,319.91,9.062,182.6,183.5,6.6,25
2024-07-06T03:20:55.7957144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,321.15,9.062,182.6,183.5,6.5,25
2024-07-06T03:20:56.0371840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,320.7,9.088,181.8,183.5,6.5,24
2024-07-06T03:20:56.2871418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,321.73,9.088,181.8,183.8,6.4,24
2024-07-06T03:20:56.5371215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,322.36,9.088,181.8,183.8,6.4,23
2024-07-06T03:20:56.7870666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,321.92,9.076,181.6,183.8,6.4,23
2024-07-06T03:20:57.0369719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,326.15,9.076,181.6,183.8,6.1,22
2024-07-06T03:20:57.2869609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,325.7,9.076,181.6,184.2,6,24
2024-07-06T03:20:57.5369516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,325.7,9.076,181.6,184.2,6,24
2024-07-06T03:20:57.7868356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,327.54,9.069,181.7,184.2,5.9,23
2024-07-06T03:20:58.0368620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,325.81,9.069,181.7,184.2,6,24
2024-07-06T03:20:58.2867741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,323.94,9.069,181.7,184.5,6.1,25
2024-07-06T03:20:58.5365824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,323.94,9.069,181.7,184.5,6.1,25
2024-07-06T03:20:58.7866838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,321.35,9.062,181.7,184.5,6.2,28
2024-07-06T03:20:59.0366644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,320.96,9.062,181.7,184.5,6.2,29
2024-07-06T03:20:59.2865711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,318.43,9.062,181.7,184.5,6.4,30
2024-07-06T03:20:59.5365559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,315.6,9.029,181.8,184.5,6.6,32
2024-07-06T03:20:59.7917909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,312.31,9.029,181.8,184.5,6.9,32
2024-07-06T03:21:00.0417391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,310.1,9.029,181.8,184.5,7.1,32
2024-07-06T03:21:00.2916661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,310.14,9.029,181.8,184,7.1,32
2024-07-06T03:21:00.5416456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,310.1,8.987,182.1,184,7.1,32
2024-07-06T03:21:00.7915409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,309.05,8.987,182.1,184,7.2,31
2024-07-06T03:21:01.0414174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,309.05,8.987,182.1,184,7.2,31
2024-07-06T03:21:01.2914996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,309.6,8.987,182.1,183.6,7.2,28
2024-07-06T03:21:01.5413955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,309.05,8.977,182.6,183.6,7.3,27
2024-07-06T03:21:01.7913464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,311.05,8.977,182.6,183.6,7.2,25
2024-07-06T03:21:02.0413294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,316.21,8.977,182.6,183.6,6.9,23
2024-07-06T03:21:02.2912475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,317.54,8.977,182.6,183.6,6.9,21
2024-07-06T03:21:02.5412219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,317.66,8.977,182.6,183.6,7,19
2024-07-06T03:21:02.7912330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,323.01,9.031,183,183.6,6.8,18
2024-07-06T03:21:03.0411692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,328.27,9.031,183,183.6,6.5,17
2024-07-06T03:21:03.2910857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,329.72,9.031,183,183.4,6.5,16
2024-07-06T03:21:03.5410716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,332.61,9.095,182.9,183.4,6.4,15
2024-07-06T03:21:03.7909761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,331.36,9.095,182.9,183.4,6.3,17
2024-07-06T03:21:04.0409300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,330.14,9.095,182.9,183.4,6.4,17
2024-07-06T03:21:04.2908751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,323.98,9.095,182.9,183.5,6.7,19
2024-07-06T03:21:04.5315782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,321.67,9.095,182.9,183.5,6.8,20
2024-07-06T03:21:04.7814988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,320.63,9.121,182.2,183.5,6.8,20
2024-07-06T03:21:05.0313503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,321.72,9.121,182.2,183.5,6.6,22
2024-07-06T03:21:05.2812776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,322.15,9.121,182.2,183.7,6.5,23
2024-07-06T03:21:05.5313709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,320.27,9.121,182.2,183.7,6.6,24
2024-07-06T03:21:05.7813156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,320.85,9.105,181.5,183.7,6.5,23
2024-07-06T03:21:06.0312767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,318.35,9.105,181.5,183.7,6.7,23
2024-07-06T03:21:06.2812092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,316.68,9.105,181.5,184,6.7,26
2024-07-06T03:21:06.5311476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,315.49,9.086,181.3,184,6.7,28
2024-07-06T03:21:06.7811951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,317.8,9.086,181.3,184,6.5,28
2024-07-06T03:21:07.0310698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,312.87,9.086,181.3,184,6.9,29
2024-07-06T03:21:07.2810056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,310.47,9.086,181.3,184.3,7.1,29
2024-07-06T03:21:07.5309414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,310.52,9.085,181.5,184.3,7.1,30
2024-07-06T03:21:07.7808539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,310.38,9.085,181.5,184.3,7.1,31
2024-07-06T03:21:08.0308306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,309.37,9.085,181.5,184.3,7.2,30
2024-07-06T03:21:08.2808238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,309.25,9.085,181.5,184.4,7.2,31
2024-07-06T03:21:08.5307062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,310.37,9.085,181.5,184.4,7.1,31
2024-07-06T03:21:08.7807062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,313.48,9.118,182,184.4,6.9,31
2024-07-06T03:21:09.0307169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,317.07,9.118,182,184.4,6.6,30
2024-07-06T03:21:09.2858950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,320.47,9.118,182,184.3,6.4,27
2024-07-06T03:21:09.5358408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,324.03,9.158,182.7,184.3,6.3,25
2024-07-06T03:21:09.7858538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,323.46,9.158,182.7,184.3,6.4,24
2024-07-06T03:21:10.0357467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,326.78,9.158,182.7,184.3,6.3,21
2024-07-06T03:21:10.2856686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,329.33,9.158,182.7,184,6.1,21
2024-07-06T03:21:10.5356313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,331.78,9.175,183,184,6.1,19
2024-07-06T03:21:10.7856148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,335.91,9.175,183,184,5.9,17
2024-07-06T03:21:11.0355680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,335.96,9.175,183,184,6,16
2024-07-06T03:21:11.2854835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,337.2,9.175,183,183.8,5.9,16
2024-07-06T03:21:11.5354110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,336.26,9.16,182.6,183.8,5.9,16
2024-07-06T03:21:11.7853677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,338.55,9.16,182.6,183.8,5.9,14
2024-07-06T03:21:12.0353236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,337.58,9.16,182.6,183.8,6,14
2024-07-06T03:21:12.2853046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,336.15,9.16,182.6,183.9,5.9,16
2024-07-06T03:21:12.5352133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,331.95,9.16,182.6,183.9,6.1,18
2024-07-06T03:21:12.7851643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,327.39,9.127,181.9,183.9,6.2,20
2024-07-06T03:21:13.0351071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,323.75,9.127,181.9,183.9,6.5,20
2024-07-06T03:21:13.2851449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,321.63,9.127,181.9,184,6.6,21
2024-07-06T03:21:13.5354114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,313.77,9.086,181.3,184,7,23
2024-07-06T03:21:13.7849957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,312.89,9.086,181.3,184,7,25
2024-07-06T03:21:14.0349314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,310.98,9.086,181.3,184,7.1,27
2024-07-06T03:21:14.2849264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,308.44,9.086,181.3,184.3,7.3,27
2024-07-06T03:21:14.5348740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,310.15,9.056,181.4,184.3,7.1,30
2024-07-06T03:21:14.7868470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,307.94,9.056,181.4,184.3,7.3,29
2024-07-06T03:21:15.0369057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,305.51,9.056,181.4,184.3,7.5,30
2024-07-06T03:21:15.2895456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,307.94,9.056,181.4,184.3,7.3,29
2024-07-06T03:21:15.5395032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,310.05,9.067,182.1,184.3,7.2,29
2024-07-06T03:21:15.7894354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,309.21,9.067,182.1,184.3,7.3,27
2024-07-06T03:21:16.0290860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,315.83,9.067,182.1,184.3,6.8,26
2024-07-06T03:21:16.2811993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,315.5,9.067,182.1,184.2,6.9,24
2024-07-06T03:21:16.5377951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,317.85,9.112,183,184.2,7,21
2024-07-06T03:21:16.7876893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,321.84,9.112,183,184.2,6.9,18
2024-07-06T03:21:17.0376484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,320.38,9.112,183,184.2,7,18
2024-07-06T03:21:17.2875319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,327.96,9.112,183,184.3,6.7,15
2024-07-06T03:21:17.5375395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,331.52,9.176,183.6,184.3,6.8,13
2024-07-06T03:21:17.7904809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,339.11,9.176,183.6,184.3,6.6,10
2024-07-06T03:21:18.0404181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,344.84,9.176,183.6,184.3,6.4,8
2024-07-06T03:21:18.2903632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,346.49,9.176,183.6,184.3,6.2,8
2024-07-06T03:21:18.5403033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,349.4,9.226,183.5,184.3,6.3,6
2024-07-06T03:21:18.7903084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,348.92,9.226,183.5,184.3,6.1,7
2024-07-06T03:21:19.0402505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,345.6,9.226,183.5,184.3,6.1,9
2024-07-06T03:21:19.2901336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,340.43,9.226,183.5,184.1,6.2,12
2024-07-06T03:21:19.5402467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,336.49,9.217,182.6,184.1,6.5,11
2024-07-06T03:21:19.7900577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,332.14,9.217,182.6,184.1,6.5,14
2024-07-06T03:21:20.0400663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,327.3,9.217,182.6,184.1,6.6,17
2024-07-06T03:21:20.2899550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,324.42,9.217,182.6,184.1,6.6,20
2024-07-06T03:21:20.5438532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,320.9,9.171,181.6,184.1,6.7,20
2024-07-06T03:21:20.7899053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,320.17,9.171,181.6,184.1,6.7,21
2024-07-06T03:21:21.0398335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,321.44,9.171,181.6,184.1,6.6,21
2024-07-06T03:21:21.2897486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,318.88,9.171,181.6,184.1,6.7,23
2024-07-06T03:21:21.5397158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,318.29,9.141,181.4,184.1,6.7,23
2024-07-06T03:21:21.7806479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,317.26,9.141,181.4,184.1,6.7,25
2024-07-06T03:21:22.0305859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,317.26,9.141,181.4,184.1,6.7,25
2024-07-06T03:21:22.2804966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,316.73,9.141,181.4,184.3,6.7,26
2024-07-06T03:21:22.5331467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,319.01,9.147,181.8,184.3,6.6,25
2024-07-06T03:21:22.7830619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,319.72,9.147,181.8,184.3,6.5,26
2024-07-06T03:21:23.0344744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,317.35,9.147,181.8,184.3,6.7,26
2024-07-06T03:21:23.2830363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,316.94,9.147,181.8,184.3,6.7,27
2024-07-06T03:21:23.5330189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,318.94,9.161,182.3,184.3,6.6,27
2024-07-06T03:21:23.7829198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,320.44,9.161,182.3,184.3,6.6,24
2024-07-06T03:21:24.0328810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,318.94,9.161,182.3,184.3,6.6,27
2024-07-06T03:21:24.2828429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,319.68,9.161,182.3,184.3,6.5,28
2024-07-06T03:21:24.5327464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,318.94,9.161,182.3,184.3,6.6,27
2024-07-06T03:21:24.7826968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,321.15,9.158,182.7,184.3,6.5,26
2024-07-06T03:21:25.0326957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,321.07,9.158,182.7,184.3,6.7,22
2024-07-06T03:21:25.2826343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,319.8,9.158,182.7,184.3,6.7,24
2024-07-06T03:21:25.5325569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,321.33,9.131,183,184.3,6.7,22
2024-07-06T03:21:25.7825066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,320.65,9.131,183,184.3,6.7,23
2024-07-06T03:21:26.0324259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,320.01,9.131,183,184.3,6.8,22
2024-07-06T03:21:26.2824022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,325.57,9.131,183,184.2,6.5,20
2024-07-06T03:21:26.5254226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,327.46,9.131,183,184.2,6.5,18
2024-07-06T03:21:26.7910007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,328.77,9.112,183.2,184.2,6.5,17
2024-07-06T03:21:27.0409992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,329.93,9.112,183.2,184.2,6.5,16
2024-07-06T03:21:27.2908555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,328.81,9.112,183.2,184,6.7,15
2024-07-06T03:21:27.5252626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,326,9.12,183.1,184,6.8,16
2024-07-06T03:21:27.7908564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,328.66,9.12,183.1,184,6.7,15
2024-07-06T03:21:28.0407746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,331.27,9.12,183.1,184,6.5,15
2024-07-06T03:21:28.2907139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,333.1,9.12,183.1,183.8,6.6,13
2024-07-06T03:21:28.5406570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,328.97,9.12,183.1,183.8,6.6,16
2024-07-06T03:21:28.7906353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,330.02,9.14,182.9,183.8,6.7,14
2024-07-06T03:21:29.0404984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,331.49,9.14,182.9,183.8,6.7,13
2024-07-06T03:21:29.2905205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,332.78,9.14,182.9,183.8,6.6,13
2024-07-06T03:21:29.5404383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,330.65,9.156,182.5,183.8,6.7,13
2024-07-06T03:21:29.7904148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,332.18,9.156,182.5,183.8,6.7,12
2024-07-06T03:21:30.0403644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,330.65,9.156,182.5,183.8,6.7,13
2024-07-06T03:21:30.2903050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,330.21,9.156,182.5,184.1,6.7,13
2024-07-06T03:21:30.5402834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,325.52,9.174,182.2,184.1,6.9,14
2024-07-06T03:21:30.7901820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,329.79,9.174,182.2,184.1,6.8,12
2024-07-06T03:21:31.0401526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,326.93,9.174,182.2,184.1,6.8,14
2024-07-06T03:21:31.2901220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,325.13,9.174,182.2,184.4,6.9,14
2024-07-06T03:21:31.5400717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,322.72,9.2,182.2,184.4,7,15
2024-07-06T03:21:31.7900410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,322.45,9.2,182.2,184.4,7.1,14
2024-07-06T03:21:32.0269105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,322.23,9.2,182.2,184.4,7.2,13
2024-07-06T03:21:32.2898794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,323.96,9.2,182.2,184.4,7,14
2024-07-06T03:21:32.5398296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,323.29,9.227,182.5,184.4,7.2,13
2024-07-06T03:21:32.7898147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,323.18,9.227,182.5,184.4,7.3,12
2024-07-06T03:21:33.0396165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,328,9.227,182.5,184.4,7.1,11
2024-07-06T03:21:33.2896065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,326.8,9.227,182.5,184.2,7.2,11
2024-07-06T03:21:33.5396754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,327.47,9.236,182.7,184.2,7.2,11
2024-07-06T03:21:33.7896365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,322.45,9.236,182.7,184.2,7.4,12
2024-07-06T03:21:34.0396008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,322.57,9.236,182.7,184.2,7.3,13
2024-07-06T03:21:34.2895619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,321.19,9.236,182.7,184,7.4,13
2024-07-06T03:21:34.5394787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,316.91,9.237,182.5,184,7.4,16
2024-07-06T03:21:34.7894318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,317.47,9.237,182.5,184,7.3,17
2024-07-06T03:21:35.0393468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,314.97,9.237,182.5,184,7.4,18
2024-07-06T03:21:35.2893117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,316.46,9.237,182.5,183.9,7.2,20
2024-07-06T03:21:35.5392537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,319.66,9.245,182.2,183.9,7,19
2024-07-06T03:21:35.7892316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,316.03,9.245,182.2,183.9,7.2,20
2024-07-06T03:21:36.0391824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,320.04,9.245,182.2,183.9,6.8,22
2024-07-06T03:21:36.2891787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,316.81,9.245,182.2,183.9,7,23
2024-07-06T03:21:36.5390920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,316.07,9.245,182.2,183.9,7.1,22
2024-07-06T03:21:36.7890488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,313.9,9.255,182.3,183.9,7.2,24
2024-07-06T03:21:37.0389924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,317,9.255,182.3,183.9,7.1,21
2024-07-06T03:21:37.2889283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,315.69,9.255,182.3,184,7.1,23
2024-07-06T03:21:37.5388323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,316.18,9.252,182.7,184,7.2,21
2024-07-06T03:21:37.7888255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,318.61,9.252,182.7,184,7.2,18
2024-07-06T03:21:38.0387747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,318.61,9.252,182.7,184,7.2,18
2024-07-06T03:21:38.2886572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,319.5,9.252,182.7,184.1,7.2,17
2024-07-06T03:21:38.5254229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,324.17,9.228,183.1,184.1,7,16
2024-07-06T03:21:38.7753674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,322.69,9.228,183.1,184.1,7.1,16
2024-07-06T03:21:39.0409776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,324.44,9.228,183.1,184.1,6.9,17
2024-07-06T03:21:39.2753067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,326.8,9.228,183.1,184.1,7,14
2024-07-06T03:21:39.5277070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,329.05,9.203,183.5,184.1,7,13
2024-07-06T03:21:39.7776426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,331.08,9.203,183.5,184.1,7.1,11
2024-07-06T03:21:40.0275790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,338.28,9.203,183.5,184.1,6.7,10
2024-07-06T03:21:40.2775733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,338.1,9.203,183.5,184.2,6.7,10
2024-07-06T03:21:40.5322151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,338.88,9.203,183.5,184.2,6.8,9
2024-07-06T03:21:40.7821370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,341.99,9.186,183.5,184.2,6.5,9
2024-07-06T03:21:41.0321153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,344.08,9.186,183.5,184.2,6.7,7
2024-07-06T03:21:41.2820068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,348.16,9.186,183.5,184.1,6.8,5
2024-07-06T03:21:41.5320064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,346.69,9.176,183.1,184.1,6.8,5
2024-07-06T03:21:41.7872057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,336.39,9.176,183.1,184.1,6.9,9
2024-07-06T03:21:42.0371127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,334.38,9.176,183.1,184.1,6.9,10
2024-07-06T03:21:42.2870145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,326.77,9.176,183.1,183.9,7.3,11
2024-07-06T03:21:42.5369968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,318.59,9.176,183.1,183.9,7.2,18
2024-07-06T03:21:42.7869114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,313.76,9.176,183.1,183.9,7.5,18
2024-07-06T03:21:43.0369132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,312.55,9.176,182.4,183.9,7.6,16
2024-07-06T03:21:43.2868363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,296.19,9.176,182.4,183.5,8.4,21
2024-07-06T03:21:43.5367769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,291.37,9.176,182.4,183.5,8.7,22
2024-07-06T03:21:43.7866989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,292.38,9.188,182,183.5,8.7,27
2024-07-06T03:21:44.0366905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,296.41,9.188,182,183.5,8.4,28
2024-07-06T03:21:44.2867013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,301.47,9.188,182,183.3,8,29
2024-07-06T03:21:44.5365847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,302.73,9.188,182,183.3,7.9,28
2024-07-06T03:21:44.7865308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,296.74,9.203,181.8,183.3,8.4,30
2024-07-06T03:21:45.0364641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,300.51,9.203,181.8,183.3,8.1,32
2024-07-06T03:21:45.2863868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,305.04,9.203,181.8,183.6,7.7,30
2024-07-06T03:21:45.5363751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,305.27,9.23,181.8,183.6,7.7,32
2024-07-06T03:21:45.7863128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,304.48,9.23,181.8,183.6,7.8,36
2024-07-06T03:21:46.0362256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,306.5,9.23,181.8,183.6,7.6,36
2024-07-06T03:21:46.2862282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,306.76,9.23,181.8,184.3,7.6,38
2024-07-06T03:21:46.5361245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,303,9.23,181.8,184.3,8,38
2024-07-06T03:21:46.7861535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,299.02,9.23,181.8,184.3,8.4,37
2024-07-06T03:21:47.0360342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,298.19,9.261,181.9,184.3,8.6,39
2024-07-06T03:21:47.2859908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,297.93,9.261,181.9,184.9,8.8,42
2024-07-06T03:21:47.5359681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,296.72,9.261,181.9,184.9,8.9,41
2024-07-06T03:21:47.7859211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,297.21,9.267,182,184.9,8.8,40
2024-07-06T03:21:48.0358184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,296.82,9.267,182,184.9,8.9,41
2024-07-06T03:21:48.2858132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,296.86,9.267,182,185,8.9,41
2024-07-06T03:21:48.5357022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,298.91,9.267,182,185,8.6,40
2024-07-06T03:21:48.7857077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,297.15,9.259,182.6,185,8.8,39
2024-07-06T03:21:49.0356717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,298.39,9.259,182.6,185,8.7,40
2024-07-06T03:21:49.2855793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,299.62,9.259,182.6,184.6,8.5,39
2024-07-06T03:21:49.5355281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,301.37,9.267,183.5,184.6,8.3,36
2024-07-06T03:21:49.7854808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,302.17,9.267,183.5,184.6,8.2,35
2024-07-06T03:21:50.0354103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,303.2,9.267,183.5,184.6,8.1,35
2024-07-06T03:21:50.2853511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,307.34,9.267,183.5,184,7.7,35
2024-07-06T03:21:50.5353513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,308.43,9.267,183.5,184,7.6,33
2024-07-06T03:21:50.7852841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,310.13,9.284,184,184,7.5,35
2024-07-06T03:21:51.0352451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,309.11,9.284,184,184,7.6,33
2024-07-06T03:21:51.2851729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,309.16,9.284,184,183.3,7.6,33
2024-07-06T03:21:51.5351145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,307.66,9.281,183.7,183.3,7.7,33
2024-07-06T03:21:51.7850339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,304.16,9.281,183.7,183.3,8,31
2024-07-06T03:21:52.0350325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,305.36,9.281,183.7,183.3,7.9,32
2024-07-06T03:21:52.2849596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,310.43,9.281,183.7,183.1,7.5,30
2024-07-06T03:21:52.5349259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,308.28,9.274,183.1,183.1,7.6,31
2024-07-06T03:21:52.7848924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,311.09,9.274,183.1,183.1,7.4,29
2024-07-06T03:21:53.0348236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,312.99,9.274,183.1,183.1,7.3,27
2024-07-06T03:21:53.2847450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,306.3,9.274,183.1,183.5,7.8,27
2024-07-06T03:21:53.5346966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,304.17,9.268,182.6,183.5,7.9,29
2024-07-06T03:21:53.7846229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,306.54,9.268,182.6,183.5,7.7,30
2024-07-06T03:21:54.0345682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,309.96,9.268,182.6,183.5,7.4,31
2024-07-06T03:21:54.2846046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,309.87,9.268,182.6,184.2,7.4,31
2024-07-06T03:21:54.5345871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,308.98,9.268,182.6,184.2,7.5,29
2024-07-06T03:21:54.7733339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,310.01,9.268,182.6,184.2,7.4,30
2024-07-06T03:21:55.0232339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,304.74,9.265,182,184.2,7.8,33
2024-07-06T03:21:55.2888856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,304.94,9.265,182,184.5,7.8,35
2024-07-06T03:21:55.5230864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,304.76,9.265,182,184.5,7.8,33
2024-07-06T03:21:55.7886380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,302.62,9.253,181.3,184.5,8,37
2024-07-06T03:21:56.0386768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,301.85,9.253,181.3,184.5,8.2,41
2024-07-06T03:21:56.2886168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,301.95,9.253,181.3,184.4,8.3,44
2024-07-06T03:21:56.5385284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,302.42,9.253,181.3,184.4,8.2,43
2024-07-06T03:21:56.7728253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,300.85,9.228,180.9,184.4,8.3,42
2024-07-06T03:21:57.0227767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,300.39,9.228,180.9,184.4,8.4,43
2024-07-06T03:21:57.2882919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,298.39,9.228,180.9,184,8.5,40
2024-07-06T03:21:57.5382749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,298.41,9.202,181.4,184,8.4,37
2024-07-06T03:21:57.7882713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,299.07,9.202,181.4,184,8.3,36
2024-07-06T03:21:58.0381217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,299.8,9.202,181.4,184,8.2,35
2024-07-06T03:21:58.2880179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,301.35,9.202,181.4,183.5,8.1,38
2024-07-06T03:21:58.5224967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,300.16,9.202,181.4,183.5,8.2,37
2024-07-06T03:21:58.7881097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,301.71,9.202,181.4,183.5,8,35
2024-07-06T03:21:59.0223993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,300.87,9.214,182.2,183.5,8.2,37
2024-07-06T03:21:59.2723721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,299.37,9.214,182.2,183.4,8.3,35
2024-07-06T03:21:59.5222931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,299.14,9.214,182.2,183.4,8.3,34
2024-07-06T03:21:59.7878253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,298.72,9.264,182.7,183.4,8.4,33
2024-07-06T03:22:00.0378366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,303.36,9.264,182.7,183.4,8,35
2024-07-06T03:22:00.2721336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,306.5,9.264,182.7,183.4,7.7,32
2024-07-06T03:22:00.5219378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,304.21,9.264,182.7,183.4,7.9,32
2024-07-06T03:22:00.7875494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,300.02,9.284,182.9,183.4,8.3,32
2024-07-06T03:22:01.0375997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,298.4,9.284,182.9,183.4,8.4,29
2024-07-06T03:22:01.2719439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,298.3,9.284,182.9,183.5,8.4,28
2024-07-06T03:22:01.5374536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,300.37,9.259,182.7,183.5,8.2,27
2024-07-06T03:22:01.7718307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,301.85,9.259,182.7,183.5,8.1,25
2024-07-06T03:22:02.0217113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,304.68,9.259,182.7,183.5,7.9,25
2024-07-06T03:22:02.2873320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,309.14,9.259,182.7,183.7,7.6,24
2024-07-06T03:22:02.5372728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,305.47,9.259,182.7,183.7,7.9,22
2024-07-06T03:22:02.7736606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,305.24,9.244,182.4,183.7,7.9,21
2024-07-06T03:22:03.0236232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,304.56,9.244,182.4,183.7,7.9,23
2024-07-06T03:22:03.2735165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,299.91,9.244,182.4,184,8.2,25
2024-07-06T03:22:03.5234484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,299.51,9.262,181.8,184,8.2,26
2024-07-06T03:22:03.7733858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,297.5,9.262,181.8,184,8.4,30
2024-07-06T03:22:04.0233382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,297.66,9.262,181.8,184,8.5,35
2024-07-06T03:22:04.2732831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,297.41,9.262,181.8,184.2,8.6,37
2024-07-06T03:22:04.5232664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,294.95,9.29,181.1,184.2,9,40
2024-07-06T03:22:04.7732595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,297.78,9.29,181.1,184.2,8.7,41
2024-07-06T03:22:05.0231725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,298.96,9.29,181.1,184.2,8.6,42
2024-07-06T03:22:05.2731056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,300.09,9.29,181.1,184.2,8.6,45
2024-07-06T03:22:05.5230597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,299.26,9.28,181.1,184.2,8.6,43
2024-07-06T03:22:05.7730438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,301.61,9.28,181.1,184.2,8.3,43
2024-07-06T03:22:06.0230280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,299.26,9.28,181.1,184.2,8.6,43
2024-07-06T03:22:06.2729406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,297.91,9.28,181.1,183.9,8.5,37
2024-07-06T03:22:06.5228528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,298.54,9.28,181.1,183.9,8.4,36
2024-07-06T03:22:06.7728073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,299.98,9.218,182,183.9,8.2,33
2024-07-06T03:22:07.0227933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,299.65,9.218,182,183.9,8.2,31
2024-07-06T03:22:07.2727309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,301.79,9.218,182,183.5,8,28
2024-07-06T03:22:07.5226359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,302.2,9.172,182.8,183.5,8,26
2024-07-06T03:22:07.7727075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,306.88,9.172,182.8,183.5,7.7,24
2024-07-06T03:22:08.0270247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,307.99,9.172,182.8,183.5,7.6,25
2024-07-06T03:22:08.2770137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,309.42,9.172,182.8,183.4,7.5,25
2024-07-06T03:22:08.5269885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,303.87,9.184,182.6,183.4,7.9,24
2024-07-06T03:22:08.7769522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,304.88,9.184,182.6,183.4,7.8,26
2024-07-06T03:22:09.0269254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,303.51,9.184,182.6,183.4,7.9,26
2024-07-06T03:22:09.2768675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,307.51,9.184,182.6,183.8,7.6,26
2024-07-06T03:22:09.5268555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,306.58,9.232,181.7,183.8,7.6,28
2024-07-06T03:22:09.7767211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,308.85,9.232,181.7,183.8,7.4,29
2024-07-06T03:22:10.0266556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,310.84,9.232,181.7,183.8,7.2,31
2024-07-06T03:22:10.2766605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,307.37,9.232,181.7,183.8,7.5,33
2024-07-06T03:22:10.5266366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,307.39,9.232,181.7,183.8,7.5,35
2024-07-06T03:22:10.7765516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,306,9.258,181,183.8,7.6,36
2024-07-06T03:22:11.0264592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,303.07,9.258,181,183.8,7.9,36
2024-07-06T03:22:11.2764613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,301.85,9.258,181,184.4,8,34
2024-07-06T03:22:11.5263427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,301.79,9.227,180.8,184.4,8,36
2024-07-06T03:22:11.7762919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,300.62,9.227,180.8,184.4,8.1,35
2024-07-06T03:22:12.0263553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,300.62,9.227,180.8,184.4,8.1,35
2024-07-06T03:22:12.2762202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,296.28,9.227,180.8,184.7,8.6,36
2024-07-06T03:22:12.5261156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,297.53,9.227,180.8,184.7,8.5,37
2024-07-06T03:22:12.7761511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,296.14,9.227,180.8,184.7,8.7,38
2024-07-06T03:22:13.0260596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,294.84,9.15,181,184.7,8.7,36
2024-07-06T03:22:13.2760217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,291.61,9.15,181,184.5,9,35
2024-07-06T03:22:13.5259642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,291.75,9.125,181.7,184.5,9,35
2024-07-06T03:22:13.7759325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,289.01,9.125,181.7,184.5,9.3,35
2024-07-06T03:22:14.0258308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,290.34,9.125,181.7,184.5,9.1,34
2024-07-06T03:22:14.2758399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,285.63,9.125,181.7,184.2,9.4,31
2024-07-06T03:22:14.5258113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,287.67,9.125,181.7,184.2,9.2,31
2024-07-06T03:22:14.7757448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,291.55,9.193,182.4,184.2,8.9,30
2024-07-06T03:22:15.0256838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,296.91,9.193,182.4,184.2,8.4,28
2024-07-06T03:22:15.2757599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,298.12,9.193,182.4,183.9,8.3,28
2024-07-06T03:22:15.5255985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,295.62,9.304,182.8,183.9,8.6,26
2024-07-06T03:22:15.7755946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,303.71,9.304,182.8,183.9,8,26
2024-07-06T03:22:16.0254799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,299.67,9.304,182.8,183.9,8.3,25
2024-07-06T03:22:16.2754574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,298.27,9.304,182.8,183.9,8.4,24
2024-07-06T03:22:16.5253525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,302.47,9.304,182.8,183.9,8.1,25
2024-07-06T03:22:16.7753190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,302.75,9.366,182.6,183.9,8.1,28
2024-07-06T03:22:17.0252435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,301.58,9.366,182.6,183.9,8.2,30
2024-07-06T03:22:17.2751544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,303.94,9.366,182.6,183.8,8,31
2024-07-06T03:22:17.5251470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,302.05,9.33,181.8,183.8,8.1,34
2024-07-06T03:22:17.7751738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,300.67,9.33,181.8,183.8,8.3,37
2024-07-06T03:22:18.0250921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,295.94,9.33,181.8,183.8,8.7,34
2024-07-06T03:22:18.2779481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,294.91,9.33,181.8,183.7,8.8,34
2024-07-06T03:22:18.5279157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,297.51,9.33,181.8,183.7,8.6,36
2024-07-06T03:22:18.7778725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,295.39,9.249,181.1,183.7,8.7,36
2024-07-06T03:22:19.0277686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,296.33,9.249,181.1,183.7,8.6,36
2024-07-06T03:22:19.2777616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,294.01,9.249,181.1,183.7,8.7,32
2024-07-06T03:22:19.5277053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,297.71,9.206,181.2,183.7,8.3,31
2024-07-06T03:22:19.7776573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,296.05,9.206,181.2,183.7,8.5,33
2024-07-06T03:22:20.0276254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,303.29,9.206,181.2,183.7,7.8,30
2024-07-06T03:22:20.2775734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,296.6,9.206,181.2,183.7,8.4,31
2024-07-06T03:22:20.5275373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,298.67,9.206,181.2,183.7,8.2,30
2024-07-06T03:22:20.7774436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,305.21,9.232,181.7,183.7,7.7,30
2024-07-06T03:22:21.0274206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,305.21,9.232,181.7,183.7,7.7,30
2024-07-06T03:22:21.2773483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,304.04,9.232,181.7,183.8,7.8,30
2024-07-06T03:22:21.5330840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,307.37,9.291,182,183.8,7.6,29
2024-07-06T03:22:21.7830140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,310.21,9.291,182,183.8,7.4,27
2024-07-06T03:22:22.0329242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,313.03,9.291,182,183.8,7.2,26
2024-07-06T03:22:22.2829117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,312.62,9.291,182,184,7.2,27
2024-07-06T03:22:22.5328476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,317.88,9.296,182,184,6.8,26
2024-07-06T03:22:22.7827969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,316.71,9.296,182,184,6.8,29
2024-07-06T03:22:23.0327864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,310.95,9.296,182,184,7.3,29
2024-07-06T03:22:23.2826737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,308.99,9.296,182,183.9,7.5,27
2024-07-06T03:22:23.5326419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,306.23,9.221,181.6,183.9,7.6,29
2024-07-06T03:22:23.7825507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,304.99,9.221,181.6,183.9,7.7,30
2024-07-06T03:22:24.0325552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,301.51,9.221,181.6,183.9,8,30
2024-07-06T03:22:24.2824856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,300.41,9.221,181.6,183.5,8.1,31
2024-07-06T03:22:24.5214103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,298.34,9.221,181.6,183.5,8.3,32
2024-07-06T03:22:24.7823973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,296.43,9.221,181.6,183.5,8.5,33
2024-07-06T03:22:25.0256161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,295.93,9.134,181.2,183.5,8.5,35
2024-07-06T03:22:25.2756012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,293.11,9.134,181.2,183.2,8.7,33
2024-07-06T03:22:25.5254542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,290.61,9.113,180.9,183.2,9,35
2024-07-06T03:22:25.7797637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,292,9.113,180.9,183.2,8.9,36
2024-07-06T03:22:26.0262760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,290.24,9.113,180.9,183.2,8.9,32
2024-07-06T03:22:26.2762182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,291.33,9.113,180.9,183.3,8.8,32
2024-07-06T03:22:26.5304661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,294.23,9.171,181.2,183.3,8.6,32
2024-07-06T03:22:26.7804116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,294.88,9.171,181.2,183.3,8.6,34
2024-07-06T03:22:27.0325056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,296.39,9.171,181.2,183.3,8.4,32
2024-07-06T03:22:27.2824101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,299.59,9.171,181.2,183.7,8.1,31
2024-07-06T03:22:27.5323325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,303.08,9.25,181.7,183.7,7.9,31
2024-07-06T03:22:27.7823868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,301.84,9.25,181.7,183.7,8,29
2024-07-06T03:22:28.0322785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,304.4,9.25,181.7,183.7,7.8,27
2024-07-06T03:22:28.2822089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,303.28,9.25,181.7,184.2,7.9,25
2024-07-06T03:22:28.5321656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,297.98,9.25,181.7,184.2,8.3,26
2024-07-06T03:22:28.7862917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,300.58,9.25,181.7,184.2,8.1,27
2024-07-06T03:22:29.0321009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,301.18,9.277,182,184.2,8.1,27
2024-07-06T03:22:29.2820338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,299.92,9.277,182,184.5,8.2,27
2024-07-06T03:22:29.5319900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,300.72,9.25,181.8,184.5,8.1,28
2024-07-06T03:22:29.7819247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,300.79,9.25,181.8,184.5,8.1,29
2024-07-06T03:22:30.0318842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,298.98,9.25,181.8,184.5,8.3,32
2024-07-06T03:22:30.2818623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,296.35,9.25,181.8,184.5,8.5,30
2024-07-06T03:22:30.5317371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,295.58,9.212,181.3,184.5,8.5,30
2024-07-06T03:22:30.7816884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,296.69,9.212,181.3,184.5,8.4,30
2024-07-06T03:22:31.0316554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,300.35,9.212,181.3,184.5,8.1,32
2024-07-06T03:22:31.2816943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,297.12,9.212,181.3,184.3,8.4,32
2024-07-06T03:22:31.5316083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,299.41,9.217,181.2,184.3,8.2,33
2024-07-06T03:22:31.7815473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,298.15,9.217,181.2,184.3,8.3,32
2024-07-06T03:22:32.0174195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,299.62,9.217,181.2,184.3,8.2,34
2024-07-06T03:22:32.2814030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,299.31,9.217,181.2,183.8,8.2,33
2024-07-06T03:22:32.5313690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,299.73,9.217,181.2,183.8,8.2,35
2024-07-06T03:22:32.7812714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,297.99,9.264,181.3,183.8,8.4,34
2024-07-06T03:22:33.0312489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,298.57,9.264,181.3,183.8,8.3,32
2024-07-06T03:22:33.2813081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,303.07,9.264,181.3,183.5,7.9,34
2024-07-06T03:22:33.5312121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,301.71,9.317,181.4,183.5,8.1,35
2024-07-06T03:22:33.7695997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,304.74,9.317,181.4,183.5,7.8,35
2024-07-06T03:22:34.0322925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,310.85,9.317,181.4,183.5,7.2,35
2024-07-06T03:22:34.2822267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,308.82,9.317,181.4,183.5,7.4,35
2024-07-06T03:22:34.5321884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,307.82,9.317,181.4,183.5,7.5,36
2024-07-06T03:22:34.7821411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,307.11,9.313,181.8,183.5,7.6,33
2024-07-06T03:22:35.0320976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,310.25,9.313,181.8,183.5,7.4,27
2024-07-06T03:22:35.2820166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,310.79,9.313,181.8,183.8,7.4,25
2024-07-06T03:22:35.5320022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,315.94,9.268,182.3,183.8,7.1,23
2024-07-06T03:22:35.7819240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,315.17,9.268,182.3,183.8,7.2,22
2024-07-06T03:22:36.0319008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,317.21,9.268,182.3,183.8,7.1,21
2024-07-06T03:22:36.2818104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,318.15,9.268,182.3,184.4,7,21
2024-07-06T03:22:36.5317032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,315.6,9.268,182.3,184.4,7.1,23
2024-07-06T03:22:36.7817132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,314.09,9.226,182.2,184.4,7.1,25
2024-07-06T03:22:37.0316599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,316.96,9.226,182.2,184.4,6.8,27
2024-07-06T03:22:37.2815703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,313.24,9.226,182.2,184.8,7.1,27
2024-07-06T03:22:37.5316275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,309.22,9.201,181.5,184.8,7.3,30
2024-07-06T03:22:37.7815288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,307.98,9.201,181.5,184.8,7.4,32
2024-07-06T03:22:38.0315531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,306.91,9.201,181.5,184.8,7.5,33
2024-07-06T03:22:38.2814214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,306.09,9.201,181.5,184.8,7.6,36
2024-07-06T03:22:38.5313686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,304.67,9.201,181.5,184.8,7.8,39
2024-07-06T03:22:38.7719810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,302.08,9.186,180.6,184.8,8.1,42
2024-07-06T03:22:39.0220299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,301.87,9.186,180.6,184.8,8.3,46
2024-07-06T03:22:39.2719377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,301.03,9.186,180.6,184.3,8.5,48
2024-07-06T03:22:39.5218842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,300.93,9.18,180.5,184.3,8.5,48
2024-07-06T03:22:39.7737489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,299.83,9.18,180.5,184.3,8.6,47
2024-07-06T03:22:40.0237213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,300.53,9.18,180.5,184.3,8.5,47
2024-07-06T03:22:40.2736265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,301.09,9.18,180.5,183.9,8.4,47
2024-07-06T03:22:40.5235720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,302.27,9.21,181.3,183.9,8.2,44
2024-07-06T03:22:40.7754660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,303.07,9.21,181.3,183.9,8,41
2024-07-06T03:22:41.0254252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,306.25,9.21,181.3,183.9,7.6,39
2024-07-06T03:22:41.2753993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,307.92,9.21,181.3,183.6,7.4,37
2024-07-06T03:22:41.5252848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,309.88,9.21,181.3,183.6,7.2,37
2024-07-06T03:22:41.7753546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,311.15,9.249,182.2,183.6,7.2,35
2024-07-06T03:22:42.0253117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,310.33,9.249,182.2,183.6,7.3,32
2024-07-06T03:22:42.2752455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,312.76,9.249,182.2,183.5,7.1,31
2024-07-06T03:22:42.5252619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,314.43,9.249,182.2,183.5,7,29
2024-07-06T03:22:42.7751327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,312.64,9.249,182.2,183.5,7.2,27
2024-07-06T03:22:43.0251811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,312.24,9.246,182.6,183.5,7.3,26
2024-07-06T03:22:43.2750296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,308.22,9.246,182.6,183.7,7.6,26
2024-07-06T03:22:43.5250157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,308.22,9.246,182.6,183.7,7.6,26
2024-07-06T03:22:43.7748856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,305.75,9.246,182.6,183.7,7.8,25
2024-07-06T03:22:44.0316692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,303.36,9.197,182.1,183.7,7.9,24
2024-07-06T03:22:44.2748185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,300.37,9.197,182.1,183.7,8.1,27
2024-07-06T03:22:44.5247209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,300.4,9.197,182.1,183.7,8.1,28
2024-07-06T03:22:44.7747292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,298.31,9.169,181.4,183.7,8.2,29
2024-07-06T03:22:45.0246588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,298.45,9.169,181.4,183.7,8.2,30
2024-07-06T03:22:45.2745316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,296.47,9.169,181.4,184.1,8.4,31
2024-07-06T03:22:45.5245389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,297.84,9.214,180.9,184.1,8.3,32
2024-07-06T03:22:45.7745372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,297.05,9.214,180.9,184.1,8.4,33
2024-07-06T03:22:46.0245290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,298.31,9.214,180.9,184.1,8.3,34
2024-07-06T03:22:46.2744304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,300.65,9.214,180.9,184.7,8.1,35
2024-07-06T03:22:46.5243637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,301.62,9.214,180.9,184.7,8.1,39
2024-07-06T03:22:46.7743488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,304.73,9.293,181,184.7,7.9,42
2024-07-06T03:22:47.0242782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,303.38,9.293,181,184.7,8.1,43
2024-07-06T03:22:47.2742117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,303.44,9.293,181,184.9,8.1,43
2024-07-06T03:22:47.5241769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,304.01,9.335,181.4,184.9,8.1,43
2024-07-06T03:22:47.7741493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,307.68,9.335,181.4,184.9,7.7,45
2024-07-06T03:22:48.0163870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,308.68,9.335,181.4,184.9,7.6,46
2024-07-06T03:22:48.2740893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,307.89,9.335,181.4,184.8,7.7,46
2024-07-06T03:22:48.5239742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,309.04,9.335,181.4,184.8,7.5,44
2024-07-06T03:22:48.7739013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,310.6,9.299,181.9,184.8,7.3,42
2024-07-06T03:22:49.0238946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,311.23,9.299,181.9,184.8,7.2,39
2024-07-06T03:22:49.2738512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,311.18,9.299,181.9,184.4,7.2,38
2024-07-06T03:22:49.5238171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,313.16,9.203,182.6,184.4,7,36
2024-07-06T03:22:49.7737618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,314.53,9.203,182.6,184.4,6.9,33
2024-07-06T03:22:50.0237279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,315.6,9.203,182.6,184.4,6.8,33
2024-07-06T03:22:50.2736435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,313.53,9.203,182.6,183.9,7,33
2024-07-06T03:22:50.5236051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,313.7,9.203,182.6,183.9,7,32
2024-07-06T03:22:50.7735165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,313.54,9.12,182.9,183.9,7,31
2024-07-06T03:22:51.0235033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,316.44,9.12,182.9,183.9,6.8,29
2024-07-06T03:22:51.2734395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,313.6,9.12,182.9,183.6,7,31
2024-07-06T03:22:51.5234011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,314.16,9.119,182.6,183.6,6.9,32
2024-07-06T03:22:51.7732486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,315.08,9.119,182.6,183.6,6.8,33
2024-07-06T03:22:52.0233003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,315.08,9.119,182.6,183.6,6.8,33
2024-07-06T03:22:52.2732275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,319.39,9.119,182.6,183.7,6.4,33
2024-07-06T03:22:52.5232086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,318.91,9.119,182.6,183.7,6.4,35
2024-07-06T03:22:52.7731789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,319.39,9.119,182.6,183.7,6.4,33
2024-07-06T03:22:53.0230846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,320.41,9.18,182,183.7,6.3,32
2024-07-06T03:22:53.2730488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,318.46,9.18,182,184.1,6.5,31
2024-07-06T03:22:53.5229694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,320.72,9.224,181.6,184.1,6.3,30
2024-07-06T03:22:53.7729549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,322.14,9.224,181.6,184.1,6.1,32
2024-07-06T03:22:54.0228954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,319.82,9.224,181.6,184.1,6.3,33
2024-07-06T03:22:54.2728918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,319.5,9.224,181.6,184.5,6.3,34
2024-07-06T03:22:54.5228284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,315.46,9.224,181.6,184.5,6.7,34
2024-07-06T03:22:54.7727142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,312.75,9.194,181.2,184.5,6.9,34
2024-07-06T03:22:55.0226723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,309.66,9.194,181.2,184.5,7.2,36
2024-07-06T03:22:55.2726300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,310.79,9.194,181.2,184.5,7.1,40
2024-07-06T03:22:55.5226067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,309,9.12,180.8,184.5,7.2,40
2024-07-06T03:22:55.7745944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,307.9,9.12,180.8,184.5,7.4,44
2024-07-06T03:22:56.0245613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,302.47,9.12,180.8,184.5,8,42
2024-07-06T03:22:56.2744606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,301.87,9.12,180.8,184.2,8.1,43
2024-07-06T03:22:56.5244114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,301.06,9.12,180.8,184.2,8.2,43
2024-07-06T03:22:56.7742554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,301.17,9.09,181,184.2,8.1,41
2024-07-06T03:22:57.0243592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,300.99,9.09,181,184.2,8,37
2024-07-06T03:22:57.2743062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,300.89,9.09,181,183.8,8,37
2024-07-06T03:22:57.5242517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,305.97,9.138,181.8,183.8,7.6,38
2024-07-06T03:22:57.7742197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,306.11,9.138,181.8,183.8,7.6,39
2024-07-06T03:22:58.0289998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,308.88,9.138,181.8,183.8,7.3,38
2024-07-06T03:22:58.2790050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,314.69,9.138,181.8,183.5,6.7,39
2024-07-06T03:22:58.5165289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,317.95,9.138,181.8,183.5,6.4,36
2024-07-06T03:22:58.7664884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,322.46,9.247,182.6,183.5,6.2,33
2024-07-06T03:22:59.0163671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,323.83,9.247,182.6,183.5,6.1,32
2024-07-06T03:22:59.2663374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,329.13,9.247,182.6,183.6,5.7,29
2024-07-06T03:22:59.5182290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,330.63,9.247,182.6,183.6,5.6,28
2024-07-06T03:22:59.7682247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,332.83,9.312,182.9,183.6,5.4,29
2024-07-06T03:23:00.0218567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,329.04,9.312,182.9,183.6,5.9,27
2024-07-06T03:23:00.2717500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,327.31,9.312,182.9,183.9,6,28
2024-07-06T03:23:00.5217574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,324.12,9.312,182.9,183.9,6.3,28
2024-07-06T03:23:00.7717319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,323.24,9.272,182.5,183.9,6.3,28
2024-07-06T03:23:01.0216483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,320.94,9.272,182.5,183.9,6.4,31
2024-07-06T03:23:01.2745874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,319.84,9.272,182.5,184,6.5,31
2024-07-06T03:23:01.5244925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,316.23,9.179,181.6,184,6.6,34
2024-07-06T03:23:01.7744872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,314.04,9.179,181.6,184,6.8,35
2024-07-06T03:23:02.0244174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,312,9.179,181.6,184,7,35
2024-07-06T03:23:02.2743529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,311.91,9.179,181.6,184,7,37
2024-07-06T03:23:02.5243978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,311.94,9.129,181,184,6.9,36
2024-07-06T03:23:02.7742868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,311.94,9.129,181,184,6.9,36
2024-07-06T03:23:03.0241744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,311.99,9.129,181,184,6.9,35
2024-07-06T03:23:03.2741715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,312.3,9.129,181,184,6.9,32
2024-07-06T03:23:03.5241348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,314.14,9.129,181,184,6.7,34
2024-07-06T03:23:03.7740560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,315.72,9.165,181.1,184,6.6,33
2024-07-06T03:23:04.0240289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,317.13,9.165,181.1,184,6.4,37
2024-07-06T03:23:04.2739606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,317.12,9.165,181.1,184.1,6.4,37
2024-07-06T03:23:04.5239305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,319.98,9.165,181.1,184.1,6.1,37
2024-07-06T03:23:04.7738546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,323.47,9.235,181.5,184.1,5.9,34
2024-07-06T03:23:05.0238011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,321.83,9.235,181.5,184.1,6,37
2024-07-06T03:23:05.2737644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,321.81,9.235,181.5,184.2,6,37
2024-07-06T03:23:05.5236963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,322.92,9.244,181.6,184.2,5.9,37
2024-07-06T03:23:05.7736838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,322.19,9.244,181.6,184.2,6,36
2024-07-06T03:23:06.0236754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,323.63,9.244,181.6,184.2,5.9,34
2024-07-06T03:23:06.2736309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,322.01,9.244,181.6,184.1,6,37
2024-07-06T03:23:06.5236173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,321.06,9.244,181.6,184.1,6.1,37
2024-07-06T03:23:06.7770038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,316.39,9.168,181.5,184.1,6.5,40
2024-07-06T03:23:07.0269589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,314.55,9.168,181.5,184.1,6.7,41
2024-07-06T03:23:07.2769202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,313.62,9.168,181.5,184.1,6.8,40
2024-07-06T03:23:07.5268428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,310.15,9.092,181.4,184.1,7.1,39
2024-07-06T03:23:07.7768245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,311.05,9.092,181.4,184.1,7,37
2024-07-06T03:23:08.0268716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,311.05,9.092,181.4,184.1,7,37
2024-07-06T03:23:08.2856992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,312.08,9.092,181.4,184,6.9,36
2024-07-06T03:23:08.5266988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,314.22,9.09,181.6,184,6.7,37
2024-07-06T03:23:08.7766454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,316.03,9.09,181.6,184,6.5,39
2024-07-06T03:23:09.0265667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,314.12,9.09,181.6,184,6.7,40
2024-07-06T03:23:09.2765025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,315.05,9.09,181.6,183.9,6.6,40
2024-07-06T03:23:09.5265084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,318.36,9.146,181.8,183.9,6.3,41
2024-07-06T03:23:09.7763538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,317.5,9.146,181.8,183.9,6.4,40
2024-07-06T03:23:10.0263778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,314.71,9.146,181.8,183.9,6.7,42
2024-07-06T03:23:10.2763018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,314.74,9.146,181.8,183.9,6.7,43
2024-07-06T03:23:10.5287521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,314.74,9.146,181.8,183.9,6.7,43
2024-07-06T03:23:10.7787512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,315.97,9.197,181.8,183.9,6.6,44
2024-07-06T03:23:11.0286815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,318.56,9.197,181.8,183.9,6.3,45
2024-07-06T03:23:11.2786281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,318.67,9.197,181.8,184.1,6.3,41
2024-07-06T03:23:11.5285828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,318.66,9.196,181.9,184.1,6.3,45
2024-07-06T03:23:11.7785412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,319.56,9.196,181.9,184.1,6.2,43
2024-07-06T03:23:12.0284745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,321.59,9.196,181.9,184.1,6,40
2024-07-06T03:23:12.2628311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,322.03,9.196,181.9,184.3,6,37
2024-07-06T03:23:12.5283828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,318.2,9.196,181.9,184.3,6.4,37
2024-07-06T03:23:12.7627240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,318.16,9.174,182,184.3,6.4,37
2024-07-06T03:23:13.0282980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,319.29,9.174,182,184.3,6.3,36
2024-07-06T03:23:13.2626659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,319.24,9.174,182,184.6,6.3,36
2024-07-06T03:23:13.5280687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,317.9,9.157,181.9,184.6,6.4,37
2024-07-06T03:23:13.7625252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,316.17,9.157,181.9,184.6,6.6,35
2024-07-06T03:23:14.0125107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,318.37,9.157,181.9,184.6,6.4,34
2024-07-06T03:23:14.2780260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,319.83,9.157,181.9,184.7,6.3,32
2024-07-06T03:23:14.5280349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,318.13,9.149,181.6,184.7,6.4,33
2024-07-06T03:23:14.7779461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,321.39,9.149,181.6,184.7,6.2,29
2024-07-06T03:23:15.0278951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,318.12,9.149,181.6,184.7,6.5,29
2024-07-06T03:23:15.2778136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,316.08,9.149,181.6,184.6,6.6,33
2024-07-06T03:23:15.5277830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,311.51,9.164,181.3,184.6,7,38
2024-07-06T03:23:15.7777318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,308.11,9.164,181.3,184.6,7.4,41
2024-07-06T03:23:16.0276733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,306.36,9.164,181.3,184.6,7.6,41
2024-07-06T03:23:16.2619961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,308.6,9.164,181.3,184.5,7.4,44
2024-07-06T03:23:16.5275584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,310.42,9.164,181.3,184.5,7.2,45
2024-07-06T03:23:16.7775094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,311.33,9.213,181.2,184.5,7.1,44
2024-07-06T03:23:17.0274666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,313.1,9.213,181.2,184.5,6.9,45
2024-07-06T03:23:17.2774576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,312.55,9.213,181.2,184.4,7,47
2024-07-06T03:23:17.5273684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,312.72,9.213,181.2,184.4,7.1,52
2024-07-06T03:23:17.7617184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,313.12,9.266,181.6,184.4,7.1,51
2024-07-06T03:23:18.0273250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,314.43,9.266,181.6,184.4,6.9,50
2024-07-06T03:23:18.2616217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,315.18,9.266,181.6,184.4,6.8,50
2024-07-06T03:23:18.5115542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,315.7,9.266,181.6,184.4,6.7,48
2024-07-06T03:23:18.7615289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,315.7,9.266,181.6,184.4,6.7,48
2024-07-06T03:23:19.0270693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,316.83,9.256,182.2,184.4,6.6,46
2024-07-06T03:23:19.2770574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,316.74,9.256,182.2,184.3,6.6,44
2024-07-06T03:23:19.5270222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,316.72,9.256,182.2,184.3,6.6,43
2024-07-06T03:23:19.7769334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,315.93,9.256,182.2,184.3,6.7,45
2024-07-06T03:23:20.0268920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,314.97,9.192,182.5,184.3,6.8,45
2024-07-06T03:23:20.2768118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,315.89,9.192,182.5,184.3,6.7,46
2024-07-06T03:23:20.5268277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,315.89,9.192,182.5,184.3,6.7,46
2024-07-06T03:23:20.7767736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,314.74,9.134,182.3,184.3,6.8,48
2024-07-06T03:23:21.0267122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,312.85,9.134,182.3,184.3,7,46
2024-07-06T03:23:21.2766162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,311.21,9.134,182.3,184.4,7.2,46
2024-07-06T03:23:21.5265781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,311.67,9.111,182.1,184.4,7.2,50
2024-07-06T03:23:21.7635611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,308.92,9.111,182.1,184.4,7.5,48
2024-07-06T03:23:22.0135615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,307.39,9.111,182.1,184.4,7.7,48
2024-07-06T03:23:22.2635026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,308.18,9.111,182.1,184.5,7.6,48
2024-07-06T03:23:22.5135465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,308.18,9.111,182.1,184.5,7.6,48
2024-07-06T03:23:22.7634460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,309.12,9.129,182,184.5,7.4,45
2024-07-06T03:23:23.0133615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,313.12,9.129,182,184.5,7.1,53
2024-07-06T03:23:23.2789701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,314.76,9.129,182,184.5,6.9,54
2024-07-06T03:23:23.5288912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,314.5,9.158,182.4,184.5,6.9,50
2024-07-06T03:23:23.7632668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,316.82,9.158,182.4,184.5,6.6,50
2024-07-06T03:23:24.0131489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,319.03,9.158,182.4,184.5,6.3,48
2024-07-06T03:23:24.2631402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,319.79,9.158,182.4,184.4,6.2,46
2024-07-06T03:23:24.5131328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,321.5,9.158,182.4,184.4,6,45
2024-07-06T03:23:24.7630610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,319.01,9.183,182.7,184.4,6.4,37
2024-07-06T03:23:25.0129664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,321.15,9.183,182.7,184.4,6.2,36
2024-07-06T03:23:25.2629320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,319.3,9.183,182.7,184.4,6.5,31
2024-07-06T03:23:25.5128967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,323.36,9.184,182.8,184.4,6.1,32
2024-07-06T03:23:25.7628772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,317.83,9.184,182.8,184.4,6.6,33
2024-07-06T03:23:26.0158993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,322.35,9.184,182.8,184.4,6.3,29
2024-07-06T03:23:26.2658787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,322.74,9.184,182.8,184.5,6.3,28
2024-07-06T03:23:26.5158779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,322.31,9.184,182.8,184.5,6.3,29
2024-07-06T03:23:26.7657756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,325.25,9.183,182.3,184.5,6,28
2024-07-06T03:23:27.0157000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,327.82,9.183,182.3,184.5,5.8,27
2024-07-06T03:23:27.2655967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,328.24,9.183,182.3,184.7,5.7,28
2024-07-06T03:23:27.5197001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,325.26,9.194,181.6,184.7,5.9,28
2024-07-06T03:23:27.7655772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,321.01,9.194,181.6,184.7,6.1,35
2024-07-06T03:23:28.0155230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,315.76,9.194,181.6,184.7,6.6,39
2024-07-06T03:23:28.2654806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,312.56,9.194,181.6,184.9,7,45
2024-07-06T03:23:28.5154774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,309.94,9.194,181.6,184.9,7.4,48
2024-07-06T03:23:28.7654688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,312.85,9.218,181.2,184.9,7.1,52
2024-07-06T03:23:29.0200200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,313.08,9.218,181.2,184.9,7.1,53
2024-07-06T03:23:29.2699124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,311.31,9.218,181.2,185,7.4,54
2024-07-06T03:23:29.5199082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,309.33,9.218,181.2,185,7.7,54
2024-07-06T03:23:29.7698262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,310.71,9.242,181.5,185,7.5,53
2024-07-06T03:23:30.0111250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,310.44,9.242,181.5,185,7.5,52
2024-07-06T03:23:30.2767297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,311.54,9.242,181.5,184.8,7.3,51
2024-07-06T03:23:30.5110535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,312.26,9.242,181.5,184.8,7.2,51
2024-07-06T03:23:30.7713558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,313.35,9.242,181.5,184.8,7,49
2024-07-06T03:23:31.0212671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,315.42,9.243,182.6,184.8,6.8,45
2024-07-06T03:23:31.2712190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,317.92,9.243,182.6,184.5,6.5,44
2024-07-06T03:23:31.5254578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,323.68,9.243,182.6,184.5,5.9,39
2024-07-06T03:23:31.7753896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,328.47,9.235,183.7,184.5,5.6,36
2024-07-06T03:23:32.0253492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,332.67,9.235,183.7,184.5,5.4,30
2024-07-06T03:23:32.2752677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,333.63,9.235,183.7,184.6,5.4,28
2024-07-06T03:23:32.5252552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,335.69,9.235,183.7,184.6,5.3,26
2024-07-06T03:23:32.7636109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,338.66,9.232,184.2,184.6,5.2,24
2024-07-06T03:23:33.0135247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,340.21,9.232,184.2,184.6,5.1,23
2024-07-06T03:23:33.2635185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,337.88,9.232,184.2,184.8,5.2,25
2024-07-06T03:23:33.5135292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,337.68,9.215,183.4,184.8,5,26
2024-07-06T03:23:33.7634049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,335.72,9.215,183.4,184.8,5.1,28
2024-07-06T03:23:34.0133840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,332.06,9.215,183.4,184.8,5.3,32
2024-07-06T03:23:34.2633226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,326.66,9.215,183.4,184.9,5.7,37
2024-07-06T03:23:34.5133253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,318.54,9.172,181.9,184.9,6.3,42
2024-07-06T03:23:34.7632384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,317.69,9.172,181.9,184.9,6.4,45
2024-07-06T03:23:35.0131808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,314.57,9.172,181.9,184.9,6.8,47
2024-07-06T03:23:35.2631333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,312,9.172,181.9,184.8,7.1,46
2024-07-06T03:23:35.5130630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,310.76,9.134,181.2,184.8,7.2,48
2024-07-06T03:23:35.7630511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,304.91,9.134,181.2,184.8,7.9,46
2024-07-06T03:23:36.0130732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,303.73,9.134,181.2,184.8,8.1,47
2024-07-06T03:23:36.2629695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,307.71,9.134,181.2,184.7,7.6,48
2024-07-06T03:23:36.5129637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,308.22,9.134,181.2,184.7,7.5,47
2024-07-06T03:23:36.7629114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,308.89,9.141,181.8,184.7,7.4,44
2024-07-06T03:23:37.0128655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,312.38,9.141,181.8,184.7,7,45
2024-07-06T03:23:37.2628480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,312.24,9.141,181.8,184.6,7,44
2024-07-06T03:23:37.5128652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,315.26,9.184,183,184.6,6.8,39
2024-07-06T03:23:37.7627446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,316.15,9.184,183,184.6,6.7,42
2024-07-06T03:23:38.0126497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,317.16,9.184,183,184.6,6.6,46
2024-07-06T03:23:38.2626228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,319.72,9.184,183,184.6,6.3,47
2024-07-06T03:23:38.5126019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,322.47,9.184,183,184.6,6,42
2024-07-06T03:23:38.7625824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,324.71,9.219,183.9,184.6,5.9,41
2024-07-06T03:23:39.0124569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,327.42,9.219,183.9,184.6,5.6,41
2024-07-06T03:23:39.2624203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,328.79,9.219,183.9,184.4,5.5,39
2024-07-06T03:23:39.5123403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,330.94,9.233,183.9,184.4,5.4,35
2024-07-06T03:23:39.7622890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,330.74,9.233,183.9,184.4,5.5,33
2024-07-06T03:23:40.0122908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,329.22,9.233,183.9,184.4,5.7,32
2024-07-06T03:23:40.2622328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,330.7,9.233,183.9,184.5,5.5,33
2024-07-06T03:23:40.5121383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,326.47,9.233,183.9,184.5,5.9,34
2024-07-06T03:23:40.7621300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,325.17,9.244,183.3,184.5,5.9,36
2024-07-06T03:23:41.0120408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,321.08,9.244,183.3,184.5,6.3,37
2024-07-06T03:23:41.2620359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,322.25,9.244,183.3,184.6,6.1,42
2024-07-06T03:23:41.5119954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,318.79,9.261,182.5,184.6,6.4,45
2024-07-06T03:23:41.7619281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,317.15,9.261,182.5,184.6,6.6,46
2024-07-06T03:23:42.0118896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,317.22,9.261,182.5,184.6,6.6,47
2024-07-06T03:23:42.2618373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,315.6,9.261,182.5,184.7,6.8,47
2024-07-06T03:23:42.5117943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,316.27,9.261,182.5,184.7,6.8,52
2024-07-06T03:23:42.7617942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,316.86,9.281,182.2,184.7,6.7,52
2024-07-06T03:23:43.0116390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,318.76,9.281,182.2,184.7,6.5,55
2024-07-06T03:23:43.2616040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,320.6,9.281,182.2,184.9,6.2,52
2024-07-06T03:23:43.5115471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,320.74,9.276,182.6,184.9,6.2,49
2024-07-06T03:23:43.7616236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,323.96,9.276,182.6,184.9,5.8,46
2024-07-06T03:23:44.0114501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,323.41,9.276,182.6,184.9,5.9,42
2024-07-06T03:23:44.2613837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,323.66,9.276,182.6,184.8,5.9,40
2024-07-06T03:23:44.5113180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,329.42,9.258,183.4,184.8,5.4,38
2024-07-06T03:23:44.7613111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,327.2,9.258,183.4,184.8,5.7,36
2024-07-06T03:23:45.0112648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,328.13,9.258,183.4,184.8,5.6,36
2024-07-06T03:23:45.2612543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,326.28,9.258,183.4,184.7,5.8,36
2024-07-06T03:23:45.5112282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,327.29,9.249,183.7,184.7,5.7,37
2024-07-06T03:23:45.7611228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,325.71,9.249,183.7,184.7,5.8,40
2024-07-06T03:23:46.0110741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,326.82,9.249,183.7,184.7,5.7,39
2024-07-06T03:23:46.2610090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,325.76,9.249,183.7,184.4,5.8,40
2024-07-06T03:23:46.5109322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,326.49,9.249,183.7,184.4,5.7,41
2024-07-06T03:23:46.7609665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,326.77,9.254,183.3,184.4,5.6,42
2024-07-06T03:23:47.0109009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,326.22,9.254,183.3,184.4,5.7,40
2024-07-06T03:23:47.2607666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,325.55,9.254,183.3,184.2,5.7,45
2024-07-06T03:23:47.5122297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,323.18,9.239,182.8,184.2,5.9,46
2024-07-06T03:23:47.7606710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,322.31,9.239,182.8,184.2,6,47
2024-07-06T03:23:48.0105852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,323.18,9.239,182.8,184.2,5.9,46
2024-07-06T03:23:48.2606006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,321.5,9.239,182.8,183.9,6.1,46
2024-07-06T03:23:48.5134511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,321.05,9.195,182.6,183.9,6.1,46
2024-07-06T03:23:48.7634341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,319.35,9.195,182.6,183.9,6.3,46
2024-07-06T03:23:49.0133663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,317.63,9.195,182.6,183.9,6.5,45
2024-07-06T03:23:49.2632874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,317.63,9.195,182.6,183.7,6.5,45
2024-07-06T03:23:49.5132253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,317.6,9.144,182.9,183.7,6.5,43
2024-07-06T03:23:49.7632150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,317.67,9.144,182.9,183.7,6.5,41
2024-07-06T03:23:50.0131401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,319.76,9.144,182.9,183.7,6.3,39
2024-07-06T03:23:50.2631332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,320.49,9.144,182.9,183.7,6.3,35
2024-07-06T03:23:50.5129904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,324.88,9.144,182.9,183.7,6,31
2024-07-06T03:23:50.7630449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,329.6,9.128,183.4,183.7,5.8,27
2024-07-06T03:23:51.0129676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,330.07,9.128,183.4,183.7,5.7,28
2024-07-06T03:23:51.2628774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,331.66,9.128,183.4,183.7,5.6,27
2024-07-06T03:23:51.5128767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,333.92,9.175,183.7,183.7,5.8,22
2024-07-06T03:23:51.7628000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,331.81,9.175,183.7,183.7,6,22
2024-07-06T03:23:52.0151300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,330.7,9.175,183.7,183.7,6.1,22
2024-07-06T03:23:52.2649793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,336.41,9.175,183.7,184.1,5.6,21
2024-07-06T03:23:52.5149125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,335.88,9.27,183.1,184.1,5.6,21
2024-07-06T03:23:52.7648766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,329.38,9.27,183.1,184.1,5.9,26
2024-07-06T03:23:53.0212463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,326.73,9.27,183.1,184.1,6,29
2024-07-06T03:23:53.2732511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,322.62,9.27,183.1,184.7,6.2,34
2024-07-06T03:23:53.5211234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,320.58,9.345,182.2,184.7,6.3,36
2024-07-06T03:23:53.7710981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,318.4,9.345,182.2,184.7,6.5,38
2024-07-06T03:23:54.0210420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,317.29,9.345,182.2,184.7,6.6,44
2024-07-06T03:23:54.2710078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,317.27,9.345,182.2,185,6.6,43
2024-07-06T03:23:54.5208642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,315.68,9.345,182.2,185,6.8,45
2024-07-06T03:23:54.7708776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,311.87,9.333,182,185,7.3,48
2024-07-06T03:23:55.0208621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,311.33,9.333,182,185,7.4,49
2024-07-06T03:23:55.2708221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,310.89,9.333,182,184.9,7.4,47
2024-07-06T03:23:55.5207866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,312.07,9.278,182.6,184.9,7.2,43
2024-07-06T03:23:55.7707235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,314.57,9.278,182.6,184.9,6.9,41
2024-07-06T03:23:56.0206939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,315.47,9.278,182.6,184.9,6.8,40
2024-07-06T03:23:56.2705834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,315.64,9.278,182.6,184.4,6.8,37
2024-07-06T03:23:56.5206183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,320.91,9.249,183.6,184.4,6.4,35
2024-07-06T03:23:56.7705010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,327.82,9.249,183.6,184.4,5.7,35
2024-07-06T03:23:57.0204297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,329.1,9.249,183.6,184.4,5.6,34
2024-07-06T03:23:57.2704119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,328.36,9.249,183.6,183.8,5.7,34
2024-07-06T03:23:57.5203635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,333.67,9.288,184.2,183.8,5.2,35
2024-07-06T03:23:57.7703400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,335.44,9.288,184.2,183.8,5,35
2024-07-06T03:23:58.0202591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,335.44,9.288,184.2,183.8,5,35
2024-07-06T03:23:58.2701869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,335.91,9.288,184.2,183.6,5,34
2024-07-06T03:23:58.5201521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,333.92,9.288,184.2,183.6,5.1,37
2024-07-06T03:23:58.7701023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,334.79,9.347,184,183.6,5,37
2024-07-06T03:23:59.0200925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,334.17,9.347,184,183.6,5,39
2024-07-06T03:23:59.2700534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,332.42,9.347,184,183.7,5.2,39
2024-07-06T03:23:59.5199865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,329.57,9.347,184,183.7,5.4,44
2024-07-06T03:23:59.7699102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,325.63,9.341,183,183.7,5.7,46
2024-07-06T03:24:00.0198991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,323.05,9.341,183,183.7,6,51
2024-07-06T03:24:00.2698608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,316.64,9.341,183,183.9,6.8,49
2024-07-06T03:24:00.5197294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,315.28,9.265,181.8,183.9,6.8,50
2024-07-06T03:24:00.7697346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,314.67,9.265,181.8,183.9,6.9,51
2024-07-06T03:24:01.0222153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,311.49,9.265,181.8,183.9,7.3,50
2024-07-06T03:24:01.2721542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,309.64,9.265,181.8,183.8,7.7,54
2024-07-06T03:24:01.5220793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,308.66,9.265,181.8,183.8,7.8,53
2024-07-06T03:24:01.7607801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,309.35,9.265,181.8,183.8,7.7,53
2024-07-06T03:24:02.0133360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,307.43,9.153,181.4,183.8,7.8,52
2024-07-06T03:24:02.2632671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,309.81,9.153,181.4,183.8,7.5,53
2024-07-06T03:24:02.5132544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,308.82,9.153,181.4,183.8,7.6,52
2024-07-06T03:24:02.7631566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,309.23,9.116,182,183.8,7.5,50
2024-07-06T03:24:03.0131189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,311.89,9.116,182,183.8,7.1,48
2024-07-06T03:24:03.2654922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,313.25,9.116,182,183.9,6.9,46
2024-07-06T03:24:03.5182228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,314.36,9.178,182.9,183.9,6.9,45
2024-07-06T03:24:03.7680649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,317.81,9.178,182.9,183.9,6.5,44
2024-07-06T03:24:04.0061638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,319.61,9.178,182.9,183.9,6.3,43
2024-07-06T03:24:04.2560845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,323.09,9.178,182.9,183.9,5.9,44
2024-07-06T03:24:04.5215948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,324.4,9.266,183.3,183.9,5.9,41
2024-07-06T03:24:04.7560452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,324.56,9.266,183.3,183.9,5.9,40
2024-07-06T03:24:05.0059570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,323.24,9.266,183.3,183.9,6,43
2024-07-06T03:24:05.2558793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,322.27,9.266,183.3,183.9,6.1,44
2024-07-06T03:24:05.5215256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,321.87,9.306,182.8,183.9,6.1,46
2024-07-06T03:24:05.7558780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,318.5,9.306,182.8,183.9,6.5,45
2024-07-06T03:24:06.0213372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,316.89,9.306,182.8,183.9,6.7,47
2024-07-06T03:24:06.2713787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,315.25,9.306,182.8,183.9,6.9,47
2024-07-06T03:24:06.5056486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,313.21,9.303,182,183.9,7.1,49
2024-07-06T03:24:06.7556248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,313.56,9.303,182,183.9,7.1,51
2024-07-06T03:24:07.0212832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,312.08,9.303,182,183.9,7.3,51
2024-07-06T03:24:07.2555984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,312.32,9.303,182,184,7.3,52
2024-07-06T03:24:07.5211721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,310.19,9.303,182,184,7.6,52
2024-07-06T03:24:07.7711251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,310.21,9.286,181.8,184,7.6,53
2024-07-06T03:24:08.0210886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,311.36,9.286,181.8,184,7.4,52
2024-07-06T03:24:08.2709235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,311.62,9.286,181.8,184.1,7.4,53
2024-07-06T03:24:08.5209622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,312.32,9.286,181.8,184.1,7.3,53
2024-07-06T03:24:08.7553896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,314.57,9.268,182.3,184.1,7,52
2024-07-06T03:24:09.0210206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,316.04,9.268,182.3,184.1,6.8,52
2024-07-06T03:24:09.2585237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,316.65,9.268,182.3,184.1,6.7,51
2024-07-06T03:24:09.5085212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,318.49,9.258,182.9,184.1,6.5,49
2024-07-06T03:24:09.7584865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,320.05,9.258,182.9,184.1,6.3,48
2024-07-06T03:24:10.0084092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,319.17,9.258,182.9,184.1,6.4,45
2024-07-06T03:24:10.2584249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,318.31,9.258,182.9,183.9,6.5,44
2024-07-06T03:24:10.5083467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,320.21,9.257,183.1,183.9,6.3,46
2024-07-06T03:24:10.7582773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,320.26,9.257,183.1,183.9,6.3,44
2024-07-06T03:24:11.0082711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,320.31,9.257,183.1,183.9,6.3,43
2024-07-06T03:24:11.2581759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,322.08,9.257,183.1,183.9,6.1,43
2024-07-06T03:24:11.5082402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,323.53,9.277,182.8,183.9,5.9,44
2024-07-06T03:24:11.7580543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,323.53,9.277,182.8,183.9,5.9,44
2024-07-06T03:24:12.0080324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,325.26,9.277,182.8,183.9,5.7,44
2024-07-06T03:24:12.2579996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,318.43,9.277,182.8,183.9,6.5,41
2024-07-06T03:24:12.5079595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,319.27,9.277,182.8,183.9,6.4,42
2024-07-06T03:24:12.7578844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,317.74,9.295,182.1,183.9,6.5,45
2024-07-06T03:24:13.0078090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,316.94,9.295,182.1,183.9,6.6,46
2024-07-06T03:24:13.2577745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,316.27,9.295,182.1,183.9,6.7,48
2024-07-06T03:24:13.5077323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,315.98,9.285,181.6,183.9,6.7,50
2024-07-06T03:24:13.7576757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,314.86,9.285,181.6,183.9,6.8,47
2024-07-06T03:24:14.0076216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,310.28,9.285,181.6,183.9,7.4,48
2024-07-06T03:24:14.2627175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,312.01,9.285,181.6,183.9,7.2,49
2024-07-06T03:24:14.5075150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,313.48,9.25,181.5,183.9,7.1,54
2024-07-06T03:24:14.7741653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,312.78,9.25,181.5,183.9,7.2,54
2024-07-06T03:24:15.0074072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,311.41,9.25,181.5,183.9,7.4,54
2024-07-06T03:24:15.2573655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,312.12,9.25,181.5,183.9,7.2,51
2024-07-06T03:24:15.5073248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,313.64,9.203,182.1,183.9,7,50
2024-07-06T03:24:15.7572826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,313.82,9.203,182.1,183.9,7,51
2024-07-06T03:24:16.0072296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,314.57,9.203,182.1,183.9,6.9,51
2024-07-06T03:24:16.2572117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,315.2,9.203,182.1,184,6.8,50
2024-07-06T03:24:16.5070865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,315.85,9.203,182.1,184,6.7,49
2024-07-06T03:24:16.7570670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,317.18,9.186,182.8,184,6.6,49
2024-07-06T03:24:17.0070602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,317.85,9.186,182.8,184,6.5,47
2024-07-06T03:24:17.2569891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,317.85,9.186,182.8,184.1,6.5,47
2024-07-06T03:24:17.5068912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,318.65,9.186,182.8,184.1,6.4,46
2024-07-06T03:24:17.7568929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,319.12,9.215,183.1,184.1,6.4,46
2024-07-06T03:24:18.0068208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,319.12,9.215,183.1,184.1,6.4,46
2024-07-06T03:24:18.2567993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,319.97,9.215,183.1,184.1,6.3,46
2024-07-06T03:24:18.5066513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,319.23,9.268,182.9,184.1,6.4,46
2024-07-06T03:24:18.7566818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,319.29,9.268,182.9,184.1,6.4,48
2024-07-06T03:24:19.0066626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,318.43,9.268,182.9,184.1,6.5,47
2024-07-06T03:24:19.2565446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,318.61,9.268,182.9,184,6.5,50
2024-07-06T03:24:19.5065562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,318.52,9.317,182.5,184,6.5,50
2024-07-06T03:24:19.7599402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,316.86,9.317,182.5,184,6.7,49
2024-07-06T03:24:20.0098042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,318.32,9.317,182.5,184,6.5,47
2024-07-06T03:24:20.2598436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,317.57,9.317,182.5,184,6.6,48
2024-07-06T03:24:20.5097779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,316.62,9.317,182.5,184,6.7,46
2024-07-06T03:24:20.7597447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,315.78,9.332,182.2,184,6.8,48
2024-07-06T03:24:21.0096748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,316.58,9.332,182.2,184,6.7,48
2024-07-06T03:24:21.2596550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,316.42,9.332,182.2,183.9,6.7,46
2024-07-06T03:24:21.5096744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,316.42,9.332,182.2,183.9,6.7,46
2024-07-06T03:24:21.7595475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,317,9.3,182.2,183.9,6.6,44
2024-07-06T03:24:22.0095302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,315.4,9.3,182.2,183.9,6.8,46
2024-07-06T03:24:22.2594585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,314.48,9.3,182.2,183.8,6.9,45
2024-07-06T03:24:22.5094662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,312.69,9.264,182.2,183.8,7.1,46
2024-07-06T03:24:22.7593589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,311.73,9.264,182.2,183.8,7.2,45
2024-07-06T03:24:23.0093199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,310.89,9.264,182.2,183.8,7.3,45
2024-07-06T03:24:23.2592528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,310.06,9.264,182.2,183.8,7.4,45
2024-07-06T03:24:23.5093020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,311.05,9.264,182.2,183.8,7.3,46
2024-07-06T03:24:23.7591707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,312.02,9.264,182.2,183.8,7.2,47
2024-07-06T03:24:24.0091455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,311.39,9.264,182.2,183.8,7.3,48
2024-07-06T03:24:24.2590400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,310.83,9.264,182.2,183.9,7.4,49
2024-07-06T03:24:24.5090215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,311.8,9.264,182.2,183.9,7.3,50
2024-07-06T03:24:24.7589808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,312.54,9.306,182,183.9,7.3,53
2024-07-06T03:24:25.0088496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,313.47,9.306,182,183.9,7.2,54
2024-07-06T03:24:25.2588263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,313.47,9.306,182,183.9,7.2,54
2024-07-06T03:24:25.5087694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,310.88,9.306,182,183.9,7.5,52
2024-07-06T03:24:25.7636220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,311.58,9.352,181.9,183.9,7.5,54
2024-07-06T03:24:26.0135160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,313.64,9.352,181.9,183.9,7.2,54
2024-07-06T03:24:26.2634632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,314.36,9.352,181.9,184,7.1,54
2024-07-06T03:24:26.5134476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,312.74,9.352,181.9,184,7.3,53
2024-07-06T03:24:26.7633693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,313.25,9.341,182,184,7.2,52
2024-07-06T03:24:27.0134066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,312.76,9.341,182,184,7.3,53
2024-07-06T03:24:27.2632767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,310.87,9.341,182,184,7.5,51
2024-07-06T03:24:27.5132211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,306.98,9.274,182.1,184,8,51
2024-07-06T03:24:27.7631463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,308.62,9.274,182.1,184,7.9,54
2024-07-06T03:24:28.0131646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,306.96,9.274,182.1,184,8.1,53
2024-07-06T03:24:28.2630865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,307.94,9.274,182.1,183.8,8.1,56
2024-07-06T03:24:28.5129909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,308.23,9.274,182.1,183.8,8,55
2024-07-06T03:24:28.7629551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,305.48,9.205,182,183.8,8.3,54
2024-07-06T03:24:29.0129440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,303.79,9.205,182,183.8,8.5,53
2024-07-06T03:24:29.2628955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,305.02,9.205,182,183.6,8.3,53
2024-07-06T03:24:29.5128535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,306.28,9.193,182,183.6,8.1,53
2024-07-06T03:24:29.7627060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,304.92,9.193,182,183.6,8.1,49
2024-07-06T03:24:30.0127398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,305.34,9.193,182,183.6,8,48
2024-07-06T03:24:30.2627180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,303.89,9.193,182,183.4,8.1,46
2024-07-06T03:24:30.5125821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,305.48,9.193,182,183.4,7.9,46
2024-07-06T03:24:30.7625982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,307.17,9.244,182.4,183.4,7.8,47
2024-07-06T03:24:31.0124271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,308.55,9.244,182.4,183.4,7.6,46
2024-07-06T03:24:31.2625111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,311.17,9.244,182.4,183.3,7.3,47
2024-07-06T03:24:31.5125242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,313.98,9.318,182.4,183.3,7,46
2024-07-06T03:24:31.7623561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,314.82,9.318,182.4,183.3,6.9,46
2024-07-06T03:24:32.0123242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,315.12,9.318,182.4,183.3,6.9,49
2024-07-06T03:24:32.2645939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,315.14,9.318,182.4,183.5,6.9,49
2024-07-06T03:24:32.5122256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,315.14,9.318,182.4,183.5,6.9,49
2024-07-06T03:24:32.7622148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,314.42,9.363,182,183.5,7,50
2024-07-06T03:24:33.0121880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,312.9,9.363,182,183.5,7.2,50
2024-07-06T03:24:33.2620448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,312.64,9.363,182,183.9,7.3,52
2024-07-06T03:24:33.5120289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,310.36,9.345,181.2,183.9,7.6,54
2024-07-06T03:24:33.7619515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,309.03,9.345,181.2,183.9,7.9,56
2024-07-06T03:24:34.0119758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,306.56,9.345,181.2,183.9,8.3,56
2024-07-06T03:24:34.2618462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,304.23,9.345,181.2,184,8.7,56
2024-07-06T03:24:34.5118085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,302.9,9.345,181.2,184,9.1,58
2024-07-06T03:24:34.7618117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,301.71,9.282,180.6,184,9.3,59
2024-07-06T03:24:35.0117610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,300.7,9.282,180.6,184,9.5,59
2024-07-06T03:24:35.2617064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,301.69,9.282,180.6,183.9,9.5,61
2024-07-06T03:24:35.5116391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,300.49,9.241,180.7,183.9,9.5,59
2024-07-06T03:24:35.7615808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,303.05,9.241,180.7,183.9,9,59
2024-07-06T03:24:36.0115083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,303.12,9.241,180.7,183.9,8.9,58
2024-07-06T03:24:36.2614791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,303.73,9.241,180.7,183.8,8.7,57
2024-07-06T03:24:36.5114412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,304.01,9.259,181.5,183.8,8.6,55
2024-07-06T03:24:36.7613735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,306.12,9.259,181.5,183.8,8.2,54
2024-07-06T03:24:37.0112984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,309.05,9.259,181.5,183.8,7.8,55
2024-07-06T03:24:37.2612662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,310.4,9.259,181.5,183.5,7.5,53
2024-07-06T03:24:37.5112424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,312.05,9.321,182.3,183.5,7.4,53
2024-07-06T03:24:37.7611663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,313.28,9.321,182.3,183.5,7.2,52
2024-07-06T03:24:38.0110310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,315.5,9.321,182.3,183.5,6.9,52
2024-07-06T03:24:38.2610952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,316.73,9.321,182.3,183.3,6.7,50
2024-07-06T03:24:38.5110616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,316.84,9.321,182.3,183.3,6.7,51
2024-07-06T03:24:38.7610042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,318.3,9.321,182.3,183.3,6.5,50
2024-07-06T03:24:39.0109177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,318.3,9.321,182.3,183.3,6.5,50
2024-07-06T03:24:39.2609077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,318.07,9.37,182.4,183.3,6.6,52
2024-07-06T03:24:39.5108328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,318.31,9.37,182.4,183.3,6.6,54
2024-07-06T03:24:39.7608582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,317.74,9.37,182.4,183.3,6.7,55
2024-07-06T03:24:40.0126939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,316.82,9.356,181.8,183.3,6.8,57
2024-07-06T03:24:40.2626986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,316.67,9.356,181.8,183.5,6.8,56
2024-07-06T03:24:40.5126650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,314.41,9.356,181.8,183.5,7.1,55
2024-07-06T03:24:40.7626073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,312.78,9.294,181,183.5,7.2,55
2024-07-06T03:24:41.0125332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,312.1,9.294,181,183.5,7.3,55
2024-07-06T03:24:41.2625018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,311.46,9.294,181,183.6,7.4,55
2024-07-06T03:24:41.5123608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,310.76,9.231,180.5,183.6,7.4,55
2024-07-06T03:24:41.7624262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,310.1,9.231,180.5,183.6,7.5,55
2024-07-06T03:24:42.0123613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,308.8,9.231,180.5,183.6,7.7,55
2024-07-06T03:24:42.2622718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,307.3,9.231,180.5,183.8,8,56
2024-07-06T03:24:42.5122402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,307.92,9.231,180.5,183.8,7.9,56
2024-07-06T03:24:42.7621981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,309.19,9.208,180.7,183.8,7.7,56
2024-07-06T03:24:43.0121607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,309.83,9.208,180.7,183.8,7.6,56
2024-07-06T03:24:43.2621053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,308.29,9.208,180.7,184,7.8,55
2024-07-06T03:24:43.5120050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,308.29,9.208,180.7,184,7.8,55
2024-07-06T03:24:43.7620354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,310.4,9.253,181.1,184,7.6,56
2024-07-06T03:24:44.0119942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,310.76,9.253,181.1,184,7.5,55
2024-07-06T03:24:44.2619047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,312.14,9.253,181.1,184.2,7.3,55
2024-07-06T03:24:44.5118362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,313.48,9.253,181.1,184.2,7.1,55
2024-07-06T03:24:44.7618508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,314.7,9.323,181.6,184.2,7.1,57
2024-07-06T03:24:45.0117591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,316.89,9.323,181.6,184.2,6.8,58
2024-07-06T03:24:45.2675984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,317.53,9.323,181.6,184.1,6.7,58
2024-07-06T03:24:45.5019402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,318.99,9.359,181.9,184.1,6.6,60
2024-07-06T03:24:45.7599601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,318.14,9.359,181.9,184.1,6.7,59
2024-07-06T03:24:46.0018436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,318.14,9.359,181.9,184.1,6.7,59
2024-07-06T03:24:46.2576619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,317.2,9.359,181.9,183.7,6.8,58
2024-07-06T03:24:46.5076099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,316.11,9.359,181.9,183.7,7,59
2024-07-06T03:24:46.7574628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,315.05,9.339,181.8,183.7,7.1,58
2024-07-06T03:24:47.0075031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,314.58,9.339,181.8,183.7,7.1,56
2024-07-06T03:24:47.2575167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,315.2,9.339,181.8,183.4,7,56
2024-07-06T03:24:47.5008976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,314.99,9.339,181.8,183.4,7,55
2024-07-06T03:24:47.7508335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,314.99,9.289,181.5,183.4,6.9,54
2024-07-06T03:24:48.0164179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,314.64,9.289,181.5,183.4,6.9,52
2024-07-06T03:24:48.2507247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,315.39,9.289,181.5,183.5,6.8,52
2024-07-06T03:24:48.5021773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,315.24,9.289,181.5,183.5,6.8,51
2024-07-06T03:24:48.7506382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,314.86,9.262,181.4,183.5,6.8,50
2024-07-06T03:24:49.0162618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,317.17,9.262,181.4,183.5,6.5,50
2024-07-06T03:24:49.2661720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,316.96,9.262,181.4,183.9,6.5,47
2024-07-06T03:24:49.5162015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,318.03,9.287,181.4,183.9,6.4,49
2024-07-06T03:24:49.7660907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,318.89,9.287,181.4,183.9,6.3,50
2024-07-06T03:24:50.0160808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,318.21,9.287,181.4,183.9,6.4,51
2024-07-06T03:24:50.2660562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,316.33,9.287,181.4,184.4,6.7,53
2024-07-06T03:24:50.5160023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,315.98,9.287,181.4,184.4,6.8,55
2024-07-06T03:24:50.7502749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,315.56,9.328,181.2,184.4,6.9,56
2024-07-06T03:24:51.0003173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,315.12,9.328,181.2,184.4,7,57
2024-07-06T03:24:51.2658981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,314.52,9.328,181.2,184.6,7.1,57
2024-07-06T03:24:51.5158506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,314.77,9.328,181.2,184.6,7.1,58
2024-07-06T03:24:51.7655759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,313.72,9.345,181,184.6,7.3,59
2024-07-06T03:24:51.9999164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,313.41,9.345,181,184.6,7.4,60
2024-07-06T03:24:52.2656198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,313.35,9.345,181,184.4,7.4,60
2024-07-06T03:24:52.5000064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,313.65,9.345,181,184.4,7.4,61
2024-07-06T03:24:52.7655271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,314.78,9.318,181.1,184.4,7.2,61
2024-07-06T03:24:53.0155168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,317.45,9.318,181.1,184.4,6.8,62
2024-07-06T03:24:53.2653540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,317.74,9.318,181.1,184,6.7,61
2024-07-06T03:24:53.5153854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,318.17,9.28,181.6,184,6.6,59
2024-07-06T03:24:53.7653072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,317.78,9.28,181.6,184,6.6,57
2024-07-06T03:24:54.0153014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,316.56,9.28,181.6,184,6.7,54
2024-07-06T03:24:54.2496321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,315.46,9.28,181.6,183.7,6.8,52
2024-07-06T03:24:54.5151392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,315.46,9.28,181.6,183.7,6.8,52
2024-07-06T03:24:54.7651644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,315.48,9.25,182,183.7,6.8,51
2024-07-06T03:24:54.9994563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,315.79,9.25,182,183.7,6.8,53
2024-07-06T03:24:55.2650415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,314.32,9.25,182,183.6,7,53
2024-07-06T03:24:55.5012863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,315.61,9.25,182,183.6,6.8,52
2024-07-06T03:24:55.7512640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,312.6,9.24,182,183.6,7.2,52
2024-07-06T03:24:56.0167850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,315.57,9.24,182,183.6,6.9,56
2024-07-06T03:24:56.2667206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,313.84,9.24,182,183.9,7.2,57
2024-07-06T03:24:56.5010775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,312.92,9.24,182,183.9,7.3,56
2024-07-06T03:24:56.7510350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,312.62,9.253,181.5,183.9,7.3,56
2024-07-06T03:24:57.0166202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,315.59,9.253,181.5,183.9,7,60
2024-07-06T03:24:57.2509664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,311.68,9.253,181.5,184.2,7.5,57
2024-07-06T03:24:57.5165333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,310.38,9.272,181.3,184.2,7.7,57
2024-07-06T03:24:57.7507372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,312.86,9.272,181.3,184.2,7.4,59
2024-07-06T03:24:58.0008170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,311.64,9.272,181.3,184.2,7.5,57
2024-07-06T03:24:58.2507383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,310.16,9.272,181.3,184.4,7.8,58
2024-07-06T03:24:58.5006948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,310.45,9.272,181.3,184.4,7.7,57
2024-07-06T03:24:58.7506921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,312.96,9.282,181.3,184.4,7.4,59
2024-07-06T03:24:59.0162443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,312.66,9.282,181.3,184.4,7.5,60
2024-07-06T03:24:59.2505440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,311.75,9.282,181.3,184.4,7.6,59
2024-07-06T03:24:59.5004539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,310.5,9.282,181.3,184.4,7.7,57
2024-07-06T03:24:59.7504155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,310.21,9.282,181.3,184.4,7.8,58
2024-07-06T03:25:00.0003966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,310.74,9.294,181.5,184.4,7.8,59
2024-07-06T03:25:00.2503198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,310.73,9.294,181.5,184.5,7.7,57
2024-07-06T03:25:00.5159544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,310.41,9.294,181.5,184.5,7.7,56
2024-07-06T03:25:00.7658987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,312.07,9.294,181.5,184.5,7.4,55
2024-07-06T03:25:01.0002358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,313.25,9.297,181.9,184.5,7.2,53
2024-07-06T03:25:01.2501355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,314.27,9.297,181.9,184.4,7,51
2024-07-06T03:25:01.5001254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,315.48,9.297,181.9,184.4,6.8,49
2024-07-06T03:25:01.7500433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,316.85,9.288,182.2,184.4,6.7,52
2024-07-06T03:25:02.0156098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,313.54,9.288,182.2,184.4,7.1,50
2024-07-06T03:25:02.2498742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,311.74,9.288,182.2,184.3,7.4,52
2024-07-06T03:25:02.5154461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,310.78,9.288,182.2,184.3,7.5,51
2024-07-06T03:25:02.7526337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,310.91,9.292,182,184.3,7.5,52
2024-07-06T03:25:03.0025448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,311.43,9.292,182,184.3,7.5,54
2024-07-06T03:25:03.2525304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,307.38,9.292,182,184.1,8.1,54
2024-07-06T03:25:03.5025243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,307.73,9.292,182,184.1,8.1,55
2024-07-06T03:25:03.7524050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,306.52,9.311,181.5,184.1,8.2,54
2024-07-06T03:25:04.0023423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,305.89,9.311,181.5,184.1,8.3,54
2024-07-06T03:25:04.2522962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,308.15,9.311,181.5,183.9,8.1,57
2024-07-06T03:25:04.5021451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,306.75,9.311,181.5,183.9,8.4,58
2024-07-06T03:25:04.7521815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,307.83,9.318,181.3,183.9,8.2,58
2024-07-06T03:25:05.0022526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,307.7,9.318,181.3,183.9,8.1,56
2024-07-06T03:25:05.2521665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,309.22,9.318,181.3,183.7,7.9,57
2024-07-06T03:25:05.5020425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,309.31,9.3,181.6,183.7,7.8,55
2024-07-06T03:25:05.7520539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,305,9.3,181.6,183.7,8.3,52
2024-07-06T03:25:06.0019567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,304.28,9.3,181.6,183.7,8.3,50
2024-07-06T03:25:06.2519477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,303.89,9.3,181.6,183.6,8.3,49
2024-07-06T03:25:06.5019048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,303.55,9.3,181.6,183.6,8.3,48
2024-07-06T03:25:06.7578633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,304.34,9.269,182,183.6,8.2,48
2024-07-06T03:25:07.0078720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,306.14,9.269,182,183.6,8,49
2024-07-06T03:25:07.2603606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,306.89,9.269,182,183.8,7.8,46
2024-07-06T03:25:07.5103805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,306.65,9.269,182,183.8,7.8,45
2024-07-06T03:25:07.7603372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,306.7,9.254,182.2,183.8,7.8,45
2024-07-06T03:25:08.0102133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,306.7,9.254,182.2,183.8,7.8,45
2024-07-06T03:25:08.2555055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,306.79,9.254,182.2,184.2,7.8,45
2024-07-06T03:25:08.5101143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,308.63,9.254,182.2,184.2,7.6,46
2024-07-06T03:25:08.7601378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,307.6,9.265,182.1,184.2,7.7,45
2024-07-06T03:25:09.0101045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,308.85,9.265,182.1,184.2,7.6,47
2024-07-06T03:25:09.2600424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,308.89,9.265,182.1,184.4,7.6,47
2024-07-06T03:25:09.5099692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,307.09,9.265,182.1,184.4,7.8,46
2024-07-06T03:25:09.7598825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,307.29,9.284,181.5,184.4,7.8,48
2024-07-06T03:25:10.0098727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,307.29,9.284,181.5,184.4,7.8,48
2024-07-06T03:25:10.2598418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,306.53,9.284,181.5,184.3,7.9,48
2024-07-06T03:25:10.5098017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,305.38,9.284,181.5,184.3,8.1,49
2024-07-06T03:25:10.7597425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,305.5,9.304,181,184.3,8.1,50
2024-07-06T03:25:11.0096792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,304.5,9.304,181,184.3,8.3,51
2024-07-06T03:25:11.2596263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,305.8,9.304,181,184.2,8.1,51
2024-07-06T03:25:11.5095363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,306.26,9.314,181.1,184.2,8.1,52
2024-07-06T03:25:11.7595011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,307.26,9.314,181.1,184.2,8,53
2024-07-06T03:25:11.9996300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,307.6,9.314,181.1,184.2,7.9,52
2024-07-06T03:25:12.2496034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,307.16,9.314,181.1,183.9,8,53
2024-07-06T03:25:12.4995706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,306.16,9.314,181.1,183.9,8.1,52
2024-07-06T03:25:12.7494644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,306.35,9.302,181.5,183.9,8.1,52
2024-07-06T03:25:12.9994344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,305.02,9.302,181.5,183.9,8.3,52
2024-07-06T03:25:13.2494021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,304.23,9.302,181.5,183.7,8.3,50
2024-07-06T03:25:13.4993677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,304.02,9.273,182,183.7,8.3,49
2024-07-06T03:25:13.7493022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,303.67,9.273,182,183.7,8.3,48
2024-07-06T03:25:13.9992533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,304.4,9.273,182,183.7,8.2,48
2024-07-06T03:25:14.2492834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,302.99,9.273,182,183.7,8.3,46
2024-07-06T03:25:14.4991410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,304.53,9.273,182,183.7,8.1,46
2024-07-06T03:25:14.7491838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,305.28,9.266,182.4,183.7,8,45
2024-07-06T03:25:14.9991147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,304.77,9.266,182.4,183.7,8.1,46
2024-07-06T03:25:15.2490398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,304.05,9.266,182.4,183.9,8.2,46
2024-07-06T03:25:15.5078545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,305.34,9.266,182.4,183.9,8,45
2024-07-06T03:25:15.7489663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,305.9,9.266,182.4,183.9,7.9,44
2024-07-06T03:25:15.9988962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,307.75,9.293,182.4,183.9,7.7,44
2024-07-06T03:25:16.2488760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,306.72,9.293,182.4,184,7.8,43
2024-07-06T03:25:16.4988368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,306.72,9.293,182.4,184,7.8,43
2024-07-06T03:25:16.7487211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,307.38,9.313,182.2,184,7.8,46
2024-07-06T03:25:17.0057856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,305.81,9.313,182.2,184,8,46
2024-07-06T03:25:17.2485724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,305.54,9.313,182.2,184,8,45
2024-07-06T03:25:17.4985686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,305.36,9.288,181.8,184,8,46
2024-07-06T03:25:17.7522796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,305.36,9.288,181.8,184,8,46
2024-07-06T03:25:18.0021863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,305.36,9.288,181.8,184,8,46
2024-07-06T03:25:18.2521866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,305.62,9.288,181.8,184,7.9,44
2024-07-06T03:25:18.5021311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,304,9.288,181.8,184,8.1,44
2024-07-06T03:25:18.7520927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,302.41,9.259,181.4,184,8.2,43
2024-07-06T03:25:19.0019952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,302.11,9.259,181.4,184,8.2,42
2024-07-06T03:25:19.2566077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,301.29,9.259,181.4,184,8.3,42
2024-07-06T03:25:19.5065473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,303.79,9.259,181.4,184,8,42
2024-07-06T03:25:19.7564595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,301.6,9.259,181.4,184,8.3,43
2024-07-06T03:25:20.0064236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,303.51,9.259,181.4,184,8.1,44
2024-07-06T03:25:20.2562226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,303.24,9.257,181.2,184.1,8.2,46
2024-07-06T03:25:20.5062917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,305.8,9.257,181.2,184.1,7.9,47
2024-07-06T03:25:20.7562978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,305.97,9.295,181.1,184.1,7.9,47
2024-07-06T03:25:21.0061968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,305.97,9.295,181.1,184.1,7.9,47
2024-07-06T03:25:21.2561880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,306.9,9.295,181.1,184.3,7.9,50
2024-07-06T03:25:21.5061156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,306.52,9.295,181.1,184.3,8,51
2024-07-06T03:25:21.7560588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,305.53,9.345,181.2,184.3,8.2,51
2024-07-06T03:25:22.0060250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,306.54,9.345,181.2,184.3,8.1,52
2024-07-06T03:25:22.2559700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,306.59,9.345,181.2,184.3,8.2,54
2024-07-06T03:25:22.5060374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,304.52,9.345,181.2,184.3,8.6,55
2024-07-06T03:25:22.7558749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,305.43,9.348,181.3,184.3,8.6,57
2024-07-06T03:25:23.0057960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,305.29,9.348,181.3,184.3,8.7,58
2024-07-06T03:25:23.2557578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,304.64,9.348,181.3,184.3,8.9,59
2024-07-06T03:25:23.5056790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,304.19,9.348,181.3,184.3,8.9,58
2024-07-06T03:25:23.7556538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,304.11,9.348,181.3,184.3,9,59
2024-07-06T03:25:24.0056424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,302.41,9.296,181.5,184.3,9.2,58
2024-07-06T03:25:24.2555519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,302.36,9.296,181.5,184.2,9.2,58
2024-07-06T03:25:24.5055301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,302.33,9.296,181.5,184.2,9.3,59
2024-07-06T03:25:24.7554481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,302.34,9.244,181.9,184.2,9.1,57
2024-07-06T03:25:25.0054488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,301.79,9.244,181.9,184.2,9.2,57
2024-07-06T03:25:25.2553383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,301.2,9.244,181.9,184,9.2,56
2024-07-06T03:25:25.5052768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,299.89,9.231,182.6,184,9.3,54
2024-07-06T03:25:25.7552429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,302.46,9.231,182.6,184,8.8,53
2024-07-06T03:25:26.0052659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,303.96,9.231,182.6,184,8.7,55
2024-07-06T03:25:26.2558274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,303.28,9.231,182.6,183.9,8.6,52
2024-07-06T03:25:26.5051150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,304.23,9.231,182.6,183.9,8.4,51
2024-07-06T03:25:26.7550884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,307.83,9.265,183,183.9,8,52
2024-07-06T03:25:27.0050349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,308.68,9.265,183,183.9,7.7,47
2024-07-06T03:25:27.2549141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,308.7,9.265,183,183.8,7.6,43
2024-07-06T03:25:27.5049371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,310.34,9.265,183,183.8,7.4,42
2024-07-06T03:25:27.7547761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,311.98,9.316,182.9,183.8,7.3,46
2024-07-06T03:25:28.0049244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,312.94,9.316,182.9,183.8,7.2,47
2024-07-06T03:25:28.2547309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,311.04,9.316,182.9,184.1,7.4,45
2024-07-06T03:25:28.5046286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,309.38,9.316,182.9,184.1,7.6,45
2024-07-06T03:25:28.7546815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,305.42,9.329,182.2,184.1,8,44
2024-07-06T03:25:29.0046117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,305.47,9.329,182.2,184.1,8.1,47
2024-07-06T03:25:29.2545361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,305.86,9.329,182.2,184.4,8.1,48
2024-07-06T03:25:29.5044820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,305.86,9.329,182.2,184.4,8.1,48
2024-07-06T03:25:29.7544320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,303.58,9.313,181.1,184.4,8.3,48
2024-07-06T03:25:30.0044086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,302.18,9.313,181.1,184.4,8.5,48
2024-07-06T03:25:30.2543801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,302.26,9.313,181.1,184.6,8.5,48
2024-07-06T03:25:30.5043699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,300.89,9.313,181.1,184.6,8.7,48
2024-07-06T03:25:30.7543489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,298.16,9.279,180.6,184.6,8.9,46
2024-07-06T03:25:31.0042639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,296.56,9.279,180.6,184.6,9,44
2024-07-06T03:25:31.2541351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,297.24,9.279,180.6,184.5,8.9,44
2024-07-06T03:25:31.5116253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,294.73,9.274,180.9,184.5,9.2,43
2024-07-06T03:25:31.7540652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,296.19,9.274,180.9,184.5,9,43
2024-07-06T03:25:32.0040013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,298.1,9.274,180.9,184.5,8.8,44
2024-07-06T03:25:32.2539881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,299.94,9.274,180.9,184.4,8.6,45
2024-07-06T03:25:32.5039152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,304.3,9.274,180.9,184.4,8.1,47
2024-07-06T03:25:32.7538583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,305.76,9.321,181.5,184.4,8,47
2024-07-06T03:25:33.0037007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,304.71,9.321,181.5,184.4,8.1,46
2024-07-06T03:25:33.2537893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,308.27,9.321,181.5,184.4,7.7,48
2024-07-06T03:25:33.5037046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,309.65,9.363,182,184.4,7.6,48
2024-07-06T03:25:33.7536623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,308.83,9.363,182,184.4,7.6,44
2024-07-06T03:25:34.0035989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,308.01,9.363,182,184.4,7.7,44
2024-07-06T03:25:34.2536351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,307.37,9.363,182,184.2,7.8,45
2024-07-06T03:25:34.5072671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,304.83,9.363,182,184.2,8.2,47
2024-07-06T03:25:34.7571689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,301.51,9.343,182.1,184.2,8.7,48
2024-07-06T03:25:35.0071183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,303.29,9.343,182.1,184.2,8.5,49
2024-07-06T03:25:35.2569888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,304.61,9.343,182.1,183.9,8.4,51
2024-07-06T03:25:35.5116227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,302.2,9.343,182.1,183.9,8.7,50
2024-07-06T03:25:35.7569695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,301.44,9.289,182.1,183.9,8.7,49
2024-07-06T03:25:35.9991373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,301.44,9.289,182.1,183.9,8.7,49
2024-07-06T03:25:36.2568554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,301.7,9.289,182.1,183.8,8.6,48
2024-07-06T03:25:36.5068370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,301.7,9.289,182.1,183.8,8.6,48
2024-07-06T03:25:36.7567829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,303.1,9.246,182.4,183.8,8.3,46
2024-07-06T03:25:37.0067232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,301.98,9.246,182.4,183.8,8.4,45
2024-07-06T03:25:37.2566805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,304.1,9.246,182.4,183.9,8.1,44
2024-07-06T03:25:37.5066626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,305.68,9.238,182.7,183.9,7.9,43
2024-07-06T03:25:37.7566047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,306.33,9.238,182.7,183.9,7.8,42
2024-07-06T03:25:38.0064894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,307.22,9.238,182.7,183.9,7.7,42
2024-07-06T03:25:38.2564886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,305.82,9.238,182.7,184.1,7.8,39
2024-07-06T03:25:38.5063591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,308.66,9.238,182.7,184.1,7.5,39
2024-07-06T03:25:38.7564671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,309.79,9.274,182.7,184.1,7.4,37
2024-07-06T03:25:39.0063961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,308.79,9.274,182.7,184.1,7.5,37
2024-07-06T03:25:39.2562233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,308.01,9.274,182.7,184.3,7.6,39
2024-07-06T03:25:39.5062249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,308.28,9.274,182.7,184.3,7.6,41
2024-07-06T03:25:39.7562508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,306.4,9.301,182.1,184.3,7.8,42
2024-07-06T03:25:40.0061483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,302.01,9.301,182.1,184.3,8.4,44
2024-07-06T03:25:40.2561474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,301.54,9.301,182.1,184.2,8.5,45
2024-07-06T03:25:40.5059518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,301.16,9.301,182.1,184.2,8.6,46
2024-07-06T03:25:40.7560119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,301.75,9.298,181.3,184.2,8.5,47
2024-07-06T03:25:41.0059190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,302.51,9.298,181.3,184.2,8.5,49
2024-07-06T03:25:41.2559046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,302.82,9.298,181.3,184,8.5,50
2024-07-06T03:25:41.5057951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,298.98,9.284,181.2,184,8.8,46
2024-07-06T03:25:41.7557784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,300.42,9.284,181.2,184,8.6,46
2024-07-06T03:25:42.0057805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,302.98,9.284,181.2,184,8.4,49
2024-07-06T03:25:42.2557308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,302.67,9.284,181.2,184,8.5,50
2024-07-06T03:25:42.5081770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,304.03,9.284,181.2,184,8.3,50
2024-07-06T03:25:42.7581460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,304.77,9.302,181.5,184,8.1,47
2024-07-06T03:25:43.0080906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,305.08,9.302,181.5,184,8.1,48
2024-07-06T03:25:43.2580153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,308.13,9.302,181.5,184,7.8,51
2024-07-06T03:25:43.5080003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,310.26,9.302,181.5,184,7.5,51
2024-07-06T03:25:43.7464296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,309.07,9.337,181.9,184,7.7,50
2024-07-06T03:25:43.9962800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,306.79,9.337,181.9,184,7.9,47
2024-07-06T03:25:44.2512257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,309.33,9.337,181.9,184,7.6,48
2024-07-06T03:25:44.4961808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,308.35,9.337,181.9,184,7.8,50
2024-07-06T03:25:44.7461480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,304.96,9.344,182,184,8.2,48
2024-07-06T03:25:44.9961754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,305.28,9.344,182,184,8.2,49
2024-07-06T03:25:45.2460942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,306.32,9.344,182,184,8.1,50
2024-07-06T03:25:45.4960065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,306.32,9.344,182,184,8.1,50
2024-07-06T03:25:45.7459779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,306.49,9.33,181.9,184,8.1,51
2024-07-06T03:25:45.9959068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,305.48,9.33,181.9,184,8.3,52
2024-07-06T03:25:46.2458821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,306.49,9.33,181.9,184,8.1,51
2024-07-06T03:25:46.4957885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,306.85,9.33,181.9,184,8.2,54
2024-07-06T03:25:46.7457763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,308.07,9.305,182,184,8,54
2024-07-06T03:25:46.9957187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,307.08,9.305,182,184,8.1,53
2024-07-06T03:25:47.2520063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,304.78,9.305,182,184.3,8.3,50
2024-07-06T03:25:47.5035509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,307.46,9.285,182.4,184.3,7.9,49
2024-07-06T03:25:47.7455693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,307.46,9.285,182.4,184.3,7.9,49
2024-07-06T03:25:47.9954505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,308.48,9.285,182.4,184.3,7.8,50
2024-07-06T03:25:48.2455057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,307.49,9.285,182.4,184.4,7.9,49
2024-07-06T03:25:48.4954086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,308.97,9.285,182.4,184.4,7.7,49
2024-07-06T03:25:48.7453390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,309.54,9.282,182.5,184.4,7.6,48
2024-07-06T03:25:48.9953375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,309.54,9.282,182.5,184.4,7.6,48
2024-07-06T03:25:49.2453143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,309.51,9.282,182.5,184.3,7.6,48
2024-07-06T03:25:49.4952496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,307.51,9.282,182.5,184.3,7.9,49
2024-07-06T03:25:49.7484350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,306.52,9.285,182.1,184.3,8,49
2024-07-06T03:25:49.9983243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,306.12,9.285,182.1,184.3,8.1,50
2024-07-06T03:25:50.2483203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,306.45,9.285,182.1,184.3,8.1,51
2024-07-06T03:25:50.4982602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,303.74,9.285,182.1,184.3,8.5,51
2024-07-06T03:25:50.7506432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,301.04,9.293,181.5,184.3,8.8,50
2024-07-06T03:25:51.0004498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,297.51,9.293,181.5,184.3,9.2,48
2024-07-06T03:25:51.2505737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,297.94,9.293,181.5,184.2,9.2,49
2024-07-06T03:25:51.5005734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,297.65,9.293,181.5,184.2,9.1,47
2024-07-06T03:25:51.7504281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,297.27,9.286,181.3,184.2,9,45
2024-07-06T03:25:52.0004286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,298.71,9.286,181.3,184.2,8.8,45
2024-07-06T03:25:52.2503547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,299.81,9.286,181.3,184.1,8.7,46
2024-07-06T03:25:52.5002727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,295.6,9.286,181.3,184.1,9.3,46
2024-07-06T03:25:52.7502789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,297.14,9.287,181.6,184.1,9.1,46
2024-07-06T03:25:53.0001645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,295.76,9.287,181.6,184.1,9.3,46
2024-07-06T03:25:53.2501203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,294.56,9.287,181.6,184.1,9.4,45
2024-07-06T03:25:53.5001532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,289.93,9.287,181.6,184.1,10,44
2024-07-06T03:25:53.7500438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,293.93,9.288,182,184.1,9.6,46
2024-07-06T03:25:53.9999589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,294.07,9.288,182,184.1,9.5,45
2024-07-06T03:25:54.2499454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,292.88,9.288,182,184.2,9.6,44
2024-07-06T03:25:54.5048235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,295.74,9.288,182,184.2,9.2,44
2024-07-06T03:25:54.7548612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,296.07,9.296,182,184.2,9.3,46
2024-07-06T03:25:55.0047673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,294.71,9.296,182,184.2,9.5,46
2024-07-06T03:25:55.2547241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,294.59,9.296,182,184.2,9.6,47
2024-07-06T03:25:55.5047187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,295.9,9.296,182,184.2,9.4,47
2024-07-06T03:25:55.7546554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,296.25,9.301,182,184.2,9.6,50
2024-07-06T03:25:56.0045369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,295.05,9.301,182,184.2,9.8,50
2024-07-06T03:25:56.2545428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,294.07,9.301,182,184.2,9.6,46
2024-07-06T03:25:56.5044681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,292.76,9.301,182,184.2,9.8,46
2024-07-06T03:25:56.7545267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,294.48,9.312,182.4,184.2,9.5,45
2024-07-06T03:25:57.0044582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,296.38,9.312,182.4,184.2,9.3,46
2024-07-06T03:25:57.2544524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,297.18,9.312,182.4,184.4,9.2,46
2024-07-06T03:25:57.5044042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,299.62,9.312,182.4,184.4,8.8,45
2024-07-06T03:25:57.7543038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,301.09,9.351,182.8,184.4,8.9,49
2024-07-06T03:25:58.0042396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,301.36,9.351,182.8,184.4,8.8,48
2024-07-06T03:25:58.2541654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,302.85,9.351,182.8,184.6,8.6,48
2024-07-06T03:25:58.5041334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,303.94,9.351,182.8,184.6,8.4,47
2024-07-06T03:25:58.7540665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,305.4,9.381,182.6,184.6,8.3,49
2024-07-06T03:25:59.0040537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,305.8,9.381,182.6,184.6,8.2,48
2024-07-06T03:25:59.2540051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,305.05,9.381,182.6,184.6,8.4,50
2024-07-06T03:25:59.5040189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,303.02,9.381,182.6,184.6,8.7,50
2024-07-06T03:25:59.7538967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,300.42,9.363,182,184.6,9.1,51
2024-07-06T03:26:00.0038726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,299.8,9.363,182,184.6,9.2,51
2024-07-06T03:26:00.2537894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,300.18,9.363,182,184.4,9.2,52
2024-07-06T03:26:00.5037892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,297.28,9.363,182,184.4,9.6,51
2024-07-06T03:26:00.7537104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,294.49,9.306,181.7,184.4,10,51
2024-07-06T03:26:01.0036696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,293.33,9.306,181.7,184.4,10.1,50
2024-07-06T03:26:01.2536393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,292.52,9.306,181.7,184,10.2,50
2024-07-06T03:26:01.5035492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,292.75,9.25,181.8,184,10,49
2024-07-06T03:26:01.7534896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,293.95,9.25,181.8,184,9.8,49
2024-07-06T03:26:02.0034268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,294.63,9.25,181.8,184,9.6,48
2024-07-06T03:26:02.2533198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,293.41,9.25,181.8,183.8,9.6,46
2024-07-06T03:26:02.5033322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,293.41,9.25,181.8,183.8,9.6,46
2024-07-06T03:26:02.7532655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,296.32,9.245,182.2,183.8,9.2,46
2024-07-06T03:26:03.0033128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,295.82,9.245,182.2,183.8,9.2,45
2024-07-06T03:26:03.2531665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,296.38,9.245,182.2,183.8,9,43
2024-07-06T03:26:03.5030584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,296.72,9.245,182.2,183.8,8.9,42
2024-07-06T03:26:03.7530981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,299.11,9.287,182.3,183.8,8.7,43
2024-07-06T03:26:04.0030717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,298.32,9.287,182.3,183.8,8.8,43
2024-07-06T03:26:04.2530110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,297.23,9.287,182.3,184.1,8.9,42
2024-07-06T03:26:04.5029167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,296.88,9.287,182.3,184.1,9,43
2024-07-06T03:26:04.7529212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,296.73,9.33,182,184.1,9.1,44
2024-07-06T03:26:05.0029310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,295.76,9.33,182,184.1,9.3,45
2024-07-06T03:26:05.2528491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,296.45,9.33,182,184.5,9.3,46
2024-07-06T03:26:05.4913087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,295.46,9.341,181.5,184.5,9.5,47
2024-07-06T03:26:05.7525774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,295.36,9.341,181.5,184.5,9.6,48
2024-07-06T03:26:06.0026293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,295.29,9.341,181.5,184.5,9.7,49
2024-07-06T03:26:06.2526011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,295.29,9.341,181.5,184.6,9.9,51
2024-07-06T03:26:06.5044195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,296.42,9.341,181.5,184.6,9.8,52
2024-07-06T03:26:06.7469700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,293.97,9.32,181.3,184.6,10.1,51
2024-07-06T03:26:06.9969584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,294.52,9.32,181.3,184.6,10,51
2024-07-06T03:26:07.2468614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,292.82,9.32,181.3,184.6,10.2,50
2024-07-06T03:26:07.4968649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,292.35,9.32,181.3,184.6,10.4,51
2024-07-06T03:26:07.7467787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,290.34,9.287,181.6,184.6,10.4,48
2024-07-06T03:26:07.9967358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,289.63,9.287,181.6,184.6,10.3,46
2024-07-06T03:26:08.2466213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,291.46,9.287,181.6,184.6,10,46
2024-07-06T03:26:08.4966085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,294.02,9.287,181.6,184.6,9.6,46
2024-07-06T03:26:08.7465261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,295.73,9.287,182.4,184.6,9.4,46
2024-07-06T03:26:08.9964931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,297.1,9.287,182.4,184.6,9.2,46
2024-07-06T03:26:09.2465062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,295.1,9.287,182.4,184.4,9.4,45
2024-07-06T03:26:09.4963926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,295.62,9.287,182.4,184.4,9.4,46
2024-07-06T03:26:09.7463942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,297.33,9.342,183.2,184.4,9.2,45
2024-07-06T03:26:09.9963429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,299.13,9.342,183.2,184.4,8.9,44
2024-07-06T03:26:10.2490323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,299.42,9.342,183.2,184,8.7,41
2024-07-06T03:26:10.4990463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,302.32,9.342,183.2,184,8.4,42
2024-07-06T03:26:10.7490067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,302.59,9.397,183.4,184,8.4,41
2024-07-06T03:26:11.0016508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,302.59,9.397,183.4,184,8.4,41
2024-07-06T03:26:11.2489008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,301.66,9.397,183.4,183.8,8.5,41
2024-07-06T03:26:11.4988177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,301.96,9.397,183.4,183.8,8.5,42
2024-07-06T03:26:11.7575990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,301.86,9.419,183,183.8,8.5,42
2024-07-06T03:26:11.9987902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,301.69,9.419,183,183.8,8.6,44
2024-07-06T03:26:12.2487428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,302.82,9.419,183,183.8,8.5,45
2024-07-06T03:26:12.4986681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,300.89,9.419,183,183.8,8.8,46
2024-07-06T03:26:12.7486789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,303.17,9.384,182.3,183.8,8.5,48
2024-07-06T03:26:12.9986573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,299.91,9.384,182.3,183.8,8.9,47
2024-07-06T03:26:13.2485829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,298.37,9.384,182.3,184,9.2,48
2024-07-06T03:26:13.4985366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,300.42,9.384,182.3,184,8.9,48
2024-07-06T03:26:13.7485087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,301.08,9.311,181.6,184,8.8,50
2024-07-06T03:26:13.9984245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,299.55,9.311,181.6,184,8.9,48
2024-07-06T03:26:14.2483988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,299.15,9.311,181.6,184.1,8.9,47
2024-07-06T03:26:14.4983344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,298.72,9.311,181.6,184.1,8.9,46
2024-07-06T03:26:14.7482850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,298.29,9.311,181.6,184.1,8.9,45
2024-07-06T03:26:14.9982048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,299.94,9.247,181.4,184.1,8.6,45
2024-07-06T03:26:15.2479955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,299.19,9.247,181.4,184.1,8.7,45
2024-07-06T03:26:15.4981426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,298.88,9.247,181.4,184.1,8.8,46
2024-07-06T03:26:15.7481279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,299.71,9.245,181.6,184.1,8.7,46
2024-07-06T03:26:15.9980627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,301.55,9.245,181.6,184.1,8.5,47
2024-07-06T03:26:16.2480013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,302.21,9.245,181.6,183.9,8.4,47
2024-07-06T03:26:16.5020111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,301.15,9.245,181.6,183.9,8.6,48
2024-07-06T03:26:16.7479212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,302.39,9.308,181.8,183.9,8.5,48
2024-07-06T03:26:16.9978866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,302.08,9.308,181.8,183.9,8.6,49
2024-07-06T03:26:17.2478166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,303.15,9.308,181.8,183.9,8.5,50
2024-07-06T03:26:17.4976999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,300.98,9.308,181.8,183.9,8.7,48
2024-07-06T03:26:17.7477653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,300.66,9.366,181.8,183.9,8.8,48
2024-07-06T03:26:17.9977175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,300.66,9.366,181.8,183.9,8.8,48
2024-07-06T03:26:18.2476018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,300.71,9.366,181.8,184,8.8,48
2024-07-06T03:26:18.4974218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,301.72,9.366,181.8,184,8.6,47
2024-07-06T03:26:18.7474691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,300.7,9.352,182.1,184,8.7,46
2024-07-06T03:26:18.9974986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,301.07,9.352,182.1,184,8.6,45
2024-07-06T03:26:19.2473985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,302.66,9.352,182.1,184.2,8.4,45
2024-07-06T03:26:19.4973577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,303.12,9.352,182.1,184.2,8.3,44
2024-07-06T03:26:19.7473222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,301.15,9.294,182.4,184.2,8.4,41
2024-07-06T03:26:19.9972560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,301.15,9.294,182.4,184.2,8.4,41
2024-07-06T03:26:20.2472074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,300,9.294,182.4,184.3,8.5,40
2024-07-06T03:26:20.4971736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,301.74,9.294,182.4,184.3,8.3,40
2024-07-06T03:26:20.7471400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,302.77,9.268,182.5,184.3,8.2,41
2024-07-06T03:26:20.9970668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,302.51,9.268,182.5,184.3,8.3,43
2024-07-06T03:26:21.2470399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,302.48,9.268,182.5,184.2,8.3,43
2024-07-06T03:26:21.4969412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,301.93,9.268,182.5,184.2,8.5,46
2024-07-06T03:26:21.7469478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,301.31,9.304,182.3,184.2,8.6,46
2024-07-06T03:26:21.9968767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,300.57,9.304,182.3,184.2,8.7,46
2024-07-06T03:26:22.2468705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,302.35,9.304,182.3,184,8.5,47
2024-07-06T03:26:22.4968123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,303.09,9.304,182.3,184,8.4,47
2024-07-06T03:26:22.7464734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,301.98,9.375,182,184,8.7,49
2024-07-06T03:26:22.9967008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,303.73,9.375,182,184,8.5,50
2024-07-06T03:26:23.2466196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,305.45,9.375,182,183.9,8.2,49
2024-07-06T03:26:23.4965603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,305.86,9.375,182,183.9,8.1,48
2024-07-06T03:26:23.7465029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,306.2,9.406,182.2,183.9,8.1,48
2024-07-06T03:26:23.9964670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,306.4,9.406,182.2,183.9,8,46
2024-07-06T03:26:24.2464177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,305.04,9.406,182.2,183.7,8.1,44
2024-07-06T03:26:24.4963777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,305.85,9.406,182.2,183.7,8,44
2024-07-06T03:26:24.7463878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,307.39,9.384,182.5,183.7,7.8,43
2024-07-06T03:26:24.9963251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,308.62,9.384,182.5,183.7,7.6,39
2024-07-06T03:26:25.2462483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,308.48,9.384,182.5,183.8,7.6,37
2024-07-06T03:26:25.4961821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,312.47,9.384,182.5,183.8,7.2,36
2024-07-06T03:26:25.7461596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,314.38,9.369,182.6,183.8,7,37
2024-07-06T03:26:26.0039387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,316.47,9.369,182.6,183.8,6.8,36
2024-07-06T03:26:26.2539493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,316.43,9.369,182.6,184.1,6.8,36
2024-07-06T03:26:26.4882852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,314.3,9.369,182.6,184.1,7,38
2024-07-06T03:26:26.7538414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,311.87,9.365,182.1,184.1,7.2,39
2024-07-06T03:26:27.0037954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,311.06,9.365,182.1,184.1,7.3,41
2024-07-06T03:26:27.2380788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,310.43,9.365,182.1,184.3,7.4,43
2024-07-06T03:26:27.5036864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,309.09,9.365,182.1,184.3,7.6,45
2024-07-06T03:26:27.7536449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,308.02,9.35,181.3,184.3,7.7,47
2024-07-06T03:26:28.0035933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,306.07,9.35,181.3,184.3,8,48
2024-07-06T03:26:28.2535516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,307.4,9.35,181.3,184.4,7.9,50
2024-07-06T03:26:28.4878594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,305.66,9.35,181.3,184.4,8.2,51
2024-07-06T03:26:28.7534421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,303.62,9.326,180.8,184.4,8.5,52
2024-07-06T03:26:29.0034132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,303.4,9.326,180.8,184.4,8.6,53
2024-07-06T03:26:29.2536243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,303.66,9.326,180.8,184.5,8.5,52
2024-07-06T03:26:29.5033031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,303.44,9.326,180.8,184.5,8.6,53
2024-07-06T03:26:29.7532235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,304.5,9.307,181.3,184.5,8.4,52
2024-07-06T03:26:29.9875980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,304.12,9.307,181.3,184.5,8.4,51
2024-07-06T03:26:30.2531766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,303.95,9.307,181.3,184.2,8.3,49
2024-07-06T03:26:30.5031118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,305.92,9.299,182.2,184.2,8.1,49
2024-07-06T03:26:30.7529999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,308.6,9.299,182.2,184.2,7.7,48
2024-07-06T03:26:31.0029979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,308.13,9.299,182.2,184.2,7.7,46
2024-07-06T03:26:31.2529428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,306.98,9.299,182.2,183.7,7.8,45
2024-07-06T03:26:31.5028993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,308.26,9.299,182.2,183.7,7.6,43
2024-07-06T03:26:31.7438162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,308.61,9.307,182.9,183.7,7.6,41
2024-07-06T03:26:31.9938757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,309.42,9.307,182.9,183.7,7.5,40
2024-07-06T03:26:32.2437085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,309.26,9.307,182.9,183.4,7.5,38
2024-07-06T03:26:32.4937118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,312.26,9.307,182.9,183.4,7.2,37
2024-07-06T03:26:32.7436548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,315.74,9.303,183.1,183.4,6.9,35
2024-07-06T03:26:32.9936360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,317.35,9.303,183.1,183.4,6.7,38
2024-07-06T03:26:33.2435448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,318.1,9.303,183.1,183.5,6.6,40
2024-07-06T03:26:33.4935493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,319.15,9.303,183.1,183.5,6.5,39
2024-07-06T03:26:33.7434549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,318.8,9.317,182.7,183.5,6.5,39
2024-07-06T03:26:33.9933792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,318.8,9.317,182.7,183.5,6.5,39
2024-07-06T03:26:34.2433666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,319.97,9.317,182.7,184,6.4,37
2024-07-06T03:26:34.4933342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,319.68,9.317,182.7,184,6.4,39
2024-07-06T03:26:34.7489601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,318.88,9.329,182,184,6.4,40
2024-07-06T03:26:35.0009406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,315.25,9.329,182,184,6.8,39
2024-07-06T03:26:35.2508483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,315.21,9.329,182,184.4,6.8,41
2024-07-06T03:26:35.5008332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,314.39,9.329,182,184.4,6.9,43
2024-07-06T03:26:35.7508250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,312.97,9.329,181.4,184.4,7,43
2024-07-06T03:26:36.0007075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,312.97,9.329,181.4,184.4,7,43
2024-07-06T03:26:36.2506879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,312.26,9.329,181.4,184.7,7.1,44
2024-07-06T03:26:36.5005742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,311.31,9.329,181.4,184.7,7.3,48
2024-07-06T03:26:36.7505700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,310.09,9.326,181.1,184.7,7.4,47
2024-07-06T03:26:37.0005148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,308.57,9.326,181.1,184.7,7.6,47
2024-07-06T03:26:37.2393501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,308.79,9.326,181.1,184.6,7.6,48
2024-07-06T03:26:37.4892859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,307.59,9.326,181.1,184.6,7.8,49
2024-07-06T03:26:37.7392573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,308.08,9.336,181.3,184.6,7.8,50
2024-07-06T03:26:37.9891771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,307.38,9.336,181.3,184.6,7.9,50
2024-07-06T03:26:38.2391283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,308.68,9.336,181.3,184.2,7.7,50
2024-07-06T03:26:38.4891133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,310.36,9.336,181.3,184.2,7.5,51
2024-07-06T03:26:38.7390995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,310.97,9.377,181.8,184.2,7.5,51
2024-07-06T03:26:38.9890123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,314.6,9.377,181.8,184.2,7,51
2024-07-06T03:26:39.2389623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,316.55,9.377,181.8,183.9,6.7,49
2024-07-06T03:26:39.4888068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,320.55,9.377,181.8,183.9,6.2,51
2024-07-06T03:26:39.7388941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,323.1,9.431,182.5,183.9,6,53
2024-07-06T03:26:39.9888539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,325.36,9.431,182.5,183.9,5.7,54
2024-07-06T03:26:40.2387639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,326.12,9.431,182.5,183.9,5.6,55
2024-07-06T03:26:40.5043329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,328.34,9.431,182.5,183.9,5.3,52
2024-07-06T03:26:40.7434434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,329.72,9.456,183,183.9,5.2,52
2024-07-06T03:26:40.9932831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,329.78,9.456,183,183.9,5.2,51
2024-07-06T03:26:41.2433537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,329.78,9.456,183,183.8,5.2,51
2024-07-06T03:26:41.4932462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,329.85,9.456,183,183.8,5.2,50
2024-07-06T03:26:41.7432515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,330.5,9.407,182.8,183.8,5.1,47
2024-07-06T03:26:41.9931513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,330.28,9.407,182.8,183.8,5.1,49
2024-07-06T03:26:42.2431700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,329.83,9.407,182.8,183.7,5.2,46
2024-07-06T03:26:42.4931352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,329.15,9.407,182.8,183.7,5.3,45
2024-07-06T03:26:42.7430580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,327.26,9.3,182.3,183.7,5.4,45
2024-07-06T03:26:42.9929221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,328.79,9.3,182.3,183.7,5.2,46
2024-07-06T03:26:43.2429662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,326.32,9.3,182.3,183.7,5.5,46
2024-07-06T03:26:43.4929154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,322.93,9.3,182.3,183.7,5.9,48
2024-07-06T03:26:43.7428257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,323.62,9.221,181.8,183.7,5.7,49
2024-07-06T03:26:43.9928061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,323.68,9.221,181.8,183.7,5.7,47
2024-07-06T03:26:44.2428239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,322.02,9.221,181.8,183.9,5.9,48
2024-07-06T03:26:44.4927611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,322.04,9.221,181.8,183.9,5.9,50
2024-07-06T03:26:44.7427380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,322.73,9.237,181.5,183.9,5.8,53
2024-07-06T03:26:44.9926845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,322.13,9.237,181.5,183.9,5.9,55
2024-07-06T03:26:45.2426431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,320.83,9.237,181.5,184.1,6.1,56
2024-07-06T03:26:45.4957660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,319.14,9.237,181.5,184.1,6.3,54
2024-07-06T03:26:45.7457422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,321.09,9.302,181.7,184.1,6.1,54
2024-07-06T03:26:45.9994339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,321.09,9.302,181.7,184.1,6.1,54
2024-07-06T03:26:46.2493239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,321.75,9.302,181.7,184.2,6,53
2024-07-06T03:26:46.4993536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,321.75,9.302,181.7,184.2,6,53
2024-07-06T03:26:46.7394665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,320.53,9.335,181.9,184.2,6.2,52
2024-07-06T03:26:46.9895249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,318.42,9.335,181.9,184.2,6.5,53
2024-07-06T03:26:47.2433594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,319.24,9.335,181.9,184,6.4,54
2024-07-06T03:26:47.4894423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,317.53,9.335,181.9,184,6.6,52
2024-07-06T03:26:47.7393620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,315.99,9.32,182.1,184,6.8,51
2024-07-06T03:26:47.9893040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,311.88,9.32,182.1,184,7.3,49
2024-07-06T03:26:48.2392521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,312.61,9.32,182.1,183.8,7.2,49
2024-07-06T03:26:48.4891635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,311.65,9.32,182.1,183.8,7.3,48
2024-07-06T03:26:48.7392183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,312.13,9.305,182.2,183.8,7.2,46
2024-07-06T03:26:48.9891151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,312.73,9.305,182.2,183.8,7.1,44
2024-07-06T03:26:49.2391314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,316.26,9.305,182.2,183.8,6.7,46
2024-07-06T03:26:49.4889984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,317.14,9.305,182.2,183.8,6.6,47
2024-07-06T03:26:49.7389647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,319.44,9.338,182.6,183.8,6.4,42
2024-07-06T03:26:49.9888119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,321.59,9.338,182.6,183.8,6.2,39
2024-07-06T03:26:50.2388290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,319.43,9.338,182.6,184,6.4,42
2024-07-06T03:26:50.4888296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,315.04,9.338,182.6,184,6.9,44
2024-07-06T03:26:50.7387539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,315.74,9.384,183,184,6.9,39
2024-07-06T03:26:50.9887400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,312.9,9.384,183,184,7.2,38
2024-07-06T03:26:51.2386817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,313.84,9.384,183,184,7.1,39
2024-07-06T03:26:51.4886477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,309.96,9.384,183,184,7.5,37
2024-07-06T03:26:51.7385599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,308.58,9.377,182.7,184,7.6,36
2024-07-06T03:26:51.9885129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,306.66,9.377,182.7,184,7.8,37
2024-07-06T03:26:52.2386458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,304.7,9.377,182.7,184,8,37
2024-07-06T03:26:52.4884170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,306.57,9.377,182.7,184,7.8,36
2024-07-06T03:26:52.7383320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,305.19,9.341,182.3,184,7.9,38
2024-07-06T03:26:52.9883178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,308.25,9.341,182.3,184,7.6,40
2024-07-06T03:26:53.2382911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,305.11,9.341,182.3,184.2,8,42
2024-07-06T03:26:53.4881424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,304.52,9.341,182.3,184.2,8.1,43
2024-07-06T03:26:53.7382021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,303.35,9.322,182,184.2,8.2,43
2024-07-06T03:26:53.9881263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,304.72,9.322,182,184.2,8.1,45
2024-07-06T03:26:54.2380832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,303.45,9.322,182,184.1,8.3,46
2024-07-06T03:26:54.4879556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,303.05,9.322,182,184.1,8.4,47
2024-07-06T03:26:54.7379780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,303.02,9.325,181.9,184.1,8.5,49
2024-07-06T03:26:54.9879437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,303.72,9.325,181.9,184.1,8.4,49
2024-07-06T03:26:55.2378817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,306.1,9.325,181.9,183.9,8.1,50
2024-07-06T03:26:55.4879287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,305.47,9.325,181.9,183.9,8.1,48
2024-07-06T03:26:55.7379411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,307.72,9.327,181.9,183.9,7.8,48
2024-07-06T03:26:55.9878413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,309.02,9.327,181.9,183.9,7.6,47
2024-07-06T03:26:56.2377184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,307.95,9.327,181.9,183.6,7.7,46
2024-07-06T03:26:56.4876819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,307.73,9.327,181.9,183.6,7.7,45
2024-07-06T03:26:56.7417836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,311.25,9.314,182.1,183.6,7.3,46
2024-07-06T03:26:56.9917366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,310.27,9.314,182.1,183.6,7.4,45
2024-07-06T03:26:57.2417111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,313.7,9.314,182.1,183.4,7,46
2024-07-06T03:26:57.4917095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,313.6,9.314,182.1,183.4,7,45
2024-07-06T03:26:57.7415831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,315.35,9.291,182.4,183.4,6.8,42
2024-07-06T03:26:57.9915318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,314.48,9.291,182.4,183.4,6.9,39
2024-07-06T03:26:58.2415129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,315.44,9.291,182.4,183.5,6.8,39
2024-07-06T03:26:58.4914441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,315.86,9.291,182.4,183.5,6.8,35
2024-07-06T03:26:58.7414145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,315.7,9.27,182.4,183.5,6.8,35
2024-07-06T03:26:58.9914368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,314.82,9.27,182.4,183.5,6.9,34
2024-07-06T03:26:59.2413150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,313.88,9.27,182.4,183.7,7,33
2024-07-06T03:26:59.4912217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,316.25,9.27,182.4,183.7,6.8,32
2024-07-06T03:26:59.7412541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,313.78,9.265,182.2,183.7,7,32
2024-07-06T03:26:59.9911317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,313.34,9.265,182.2,183.7,7,35
2024-07-06T03:27:00.2411279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,312.23,9.265,182.2,184,7.1,36
2024-07-06T03:27:00.4910157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,310.98,9.296,181.7,184,7.2,39
2024-07-06T03:27:00.7410735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,311.18,9.296,181.7,184,7.2,42
2024-07-06T03:27:00.9909440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,309.72,9.296,181.7,184,7.4,44
2024-07-06T03:27:01.2408928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,308.51,9.296,181.7,184.2,7.6,46
2024-07-06T03:27:01.4908603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,307.46,9.296,181.7,184.2,7.8,48
2024-07-06T03:27:01.7442551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,307.3,9.296,181.7,184.2,7.9,50
2024-07-06T03:27:01.9941931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,308.34,9.352,181.3,184.2,7.8,51
2024-07-06T03:27:02.2478702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,309.63,9.352,181.3,184.3,7.7,53
2024-07-06T03:27:02.4978470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,308.61,9.352,181.3,184.3,7.9,54
2024-07-06T03:27:02.7359037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,306.98,9.352,181.3,184.3,8.1,53
2024-07-06T03:27:02.9858708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,305.85,9.38,181.3,184.3,8.3,53
2024-07-06T03:27:03.2358036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,306.78,9.38,181.3,184.1,8.2,54
2024-07-06T03:27:03.4857601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,306.78,9.38,181.3,184.1,8.2,54
2024-07-06T03:27:03.7357311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,306.42,9.367,181.9,184.1,8.1,50
2024-07-06T03:27:03.9856822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,306.11,9.367,181.9,184.1,8.1,49
2024-07-06T03:27:04.2355946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,308.66,9.367,181.9,183.6,7.7,48
2024-07-06T03:27:04.4855142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,309.65,9.367,181.9,183.6,7.6,49
2024-07-06T03:27:04.7355008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,311.23,9.347,182.6,183.6,7.4,47
2024-07-06T03:27:04.9854332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,314.29,9.347,182.6,183.6,7,45
2024-07-06T03:27:05.2353874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,317.68,9.347,182.6,183.3,6.6,44
2024-07-06T03:27:05.4853590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,319.53,9.347,182.6,183.3,6.4,42
2024-07-06T03:27:05.7353058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,323.09,9.357,183.2,183.3,6.1,41
2024-07-06T03:27:06.0008806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,323.85,9.357,183.2,183.3,6,42
2024-07-06T03:27:06.2351835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,326.69,9.357,183.2,183.4,5.8,37
2024-07-06T03:27:06.5007863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,331.01,9.357,183.2,183.4,5.4,35
2024-07-06T03:27:06.7351012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,332.07,9.389,183.2,183.4,5.3,35
2024-07-06T03:27:06.9850168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,329.93,9.389,183.2,183.4,5.5,36
2024-07-06T03:27:07.2350150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,327.68,9.389,183.2,183.8,5.7,37
2024-07-06T03:27:07.5005759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,325.17,9.389,183.2,183.8,5.9,40
2024-07-06T03:27:07.7348670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,326.36,9.396,182.5,183.8,5.7,39
2024-07-06T03:27:07.9878007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,327.93,9.396,182.5,183.8,5.4,45
2024-07-06T03:27:08.2377032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,322.08,9.396,182.5,184.2,6.1,45
2024-07-06T03:27:08.4876618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,322.87,9.396,182.5,184.2,6,46
2024-07-06T03:27:08.7376481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,322.33,9.361,181.4,184.2,5.9,48
2024-07-06T03:27:08.9876142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,322.35,9.361,181.4,184.2,5.9,50
2024-07-06T03:27:09.2376070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,320.23,9.361,181.4,184.5,6.2,52
2024-07-06T03:27:09.4874960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,320.23,9.361,181.4,184.5,6.2,52
2024-07-06T03:27:09.7374664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,319.43,9.309,180.8,184.5,6.2,52
2024-07-06T03:27:09.9873768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,316.99,9.309,180.8,184.5,6.5,50
2024-07-06T03:27:10.2373284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,316.27,9.309,180.8,184.7,6.6,50
2024-07-06T03:27:10.4872463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,315.11,9.309,180.8,184.7,6.8,52
2024-07-06T03:27:10.7372083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,316.45,9.258,181,184.7,6.6,52
2024-07-06T03:27:10.9872107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,316.3,9.258,181,184.7,6.6,51
2024-07-06T03:27:11.2371045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,316.07,9.258,181,184.9,6.6,49
2024-07-06T03:27:11.4899636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,317.6,9.258,181,184.9,6.4,49
2024-07-06T03:27:11.7398369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,318.73,9.253,181.6,184.9,6.3,46
2024-07-06T03:27:11.9940732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,320.52,9.253,181.6,184.9,6.1,41
2024-07-06T03:27:12.2440344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,319.8,9.253,181.6,184.9,6.2,39
2024-07-06T03:27:12.4940331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,318.89,9.253,181.6,184.9,6.3,39
2024-07-06T03:27:12.7440183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,320.46,9.269,182.2,184.9,6.2,40
2024-07-06T03:27:12.9939716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,320.46,9.269,182.2,184.9,6.2,40
2024-07-06T03:27:13.2438748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,322.68,9.269,182.2,185.1,6,37
2024-07-06T03:27:13.4938343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,321.59,9.269,182.2,185.1,6.1,38
2024-07-06T03:27:13.7438489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,322.88,9.269,182.2,185.1,6,36
2024-07-06T03:27:13.9937531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,323.41,9.277,182.6,185.1,6,36
2024-07-06T03:27:14.2437094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,323.64,9.277,182.6,185.1,6,35
2024-07-06T03:27:14.4936512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,326.45,9.277,182.6,185.1,5.8,32
2024-07-06T03:27:14.7436326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,326.1,9.299,182.7,185.1,5.9,31
2024-07-06T03:27:14.9935591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,324.87,9.299,182.7,185.1,6.1,29
2024-07-06T03:27:15.2434888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,325.68,9.299,182.7,185.6,6,29
2024-07-06T03:27:15.4934433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,320.86,9.299,182.7,185.6,6.4,31
2024-07-06T03:27:15.7434130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,319.95,9.338,182.5,185.6,6.4,35
2024-07-06T03:27:15.9933599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,317.67,9.338,182.5,185.6,6.6,38
2024-07-06T03:27:16.2433067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,317.59,9.338,182.5,185.8,6.6,39
2024-07-06T03:27:16.4932768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,315.76,9.338,182.5,185.8,6.8,40
2024-07-06T03:27:16.7432071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,314.37,9.387,181.9,185.8,7,47
2024-07-06T03:27:16.9931602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,314.67,9.387,181.9,185.8,7,49
2024-07-06T03:27:17.2430879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,314.56,9.387,181.9,186.1,7.1,52
2024-07-06T03:27:17.4931104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,314.56,9.387,181.9,186.1,7.1,52
2024-07-06T03:27:17.7429818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,315.46,9.387,181.9,186.1,7,53
2024-07-06T03:27:17.9929788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,314.93,9.41,181.8,186.1,7,50
2024-07-06T03:27:18.2429167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,316.46,9.41,181.8,186.6,6.8,50
2024-07-06T03:27:18.4952181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,316.46,9.41,181.8,186.6,6.8,50
2024-07-06T03:27:18.7452443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,316.02,9.382,182.5,186.6,6.9,49
2024-07-06T03:27:18.9983700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,318.26,9.382,182.5,186.6,6.6,49
2024-07-06T03:27:19.2483093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,319.7,9.382,182.5,186.8,6.4,48
2024-07-06T03:27:19.4982293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,322.75,9.382,182.5,186.8,6,47
2024-07-06T03:27:19.7481570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,320.99,9.339,183.4,186.8,6.3,43
2024-07-06T03:27:19.9825572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,321.13,9.339,183.4,186.8,6.3,40
2024-07-06T03:27:20.2480692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,323.81,9.339,183.4,186.5,6,40
2024-07-06T03:27:20.4824411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,322.41,9.339,183.4,186.5,6.2,37
2024-07-06T03:27:20.7323739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,324.01,9.32,183.9,186.5,6.1,36
2024-07-06T03:27:20.9979857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,324.95,9.32,183.9,186.5,6,36
2024-07-06T03:27:21.2479012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,326.2,9.32,183.9,186.2,5.9,35
2024-07-06T03:27:21.4978656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,327.81,9.32,183.9,186.2,5.7,36
2024-07-06T03:27:21.7321826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,327.35,9.32,183.9,186.2,5.7,38
2024-07-06T03:27:21.9977441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,330.18,9.352,183.9,186.2,5.4,38
2024-07-06T03:27:22.2321002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,329.79,9.352,183.9,186,5.4,40
2024-07-06T03:27:22.4976848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,329.79,9.352,183.9,186,5.4,40
2024-07-06T03:27:22.7476021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,331.23,9.402,183.6,186,5.1,46
2024-07-06T03:27:22.9819774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,331.03,9.402,183.6,186,5.1,48
2024-07-06T03:27:23.2474499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,328.83,9.402,183.6,186,5.4,46
2024-07-06T03:27:23.4818291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,329.54,9.402,183.6,186,5.3,47
2024-07-06T03:27:23.7317281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,328.34,9.409,183.3,186,5.4,49
2024-07-06T03:27:23.9817385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,326.04,9.409,183.3,186,5.7,48
2024-07-06T03:27:24.2351956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,325.27,9.409,183.3,186.3,5.8,47
2024-07-06T03:27:24.4816448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,325.27,9.409,183.3,186.3,5.8,47
2024-07-06T03:27:24.7472087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,324.03,9.339,183.2,186.3,5.9,49
2024-07-06T03:27:24.9815892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,322.53,9.339,183.2,186.3,6.1,50
2024-07-06T03:27:25.2314472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,320.84,9.339,183.2,186.7,6.3,47
2024-07-06T03:27:25.4970850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,320.19,9.339,183.2,186.7,6.4,49
2024-07-06T03:27:25.7314088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,317.47,9.245,183.3,186.7,6.7,49
2024-07-06T03:27:25.9969812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,315.95,9.245,183.3,186.7,6.9,49
2024-07-06T03:27:26.2390946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,313.96,9.245,183.3,186.9,7.1,46
2024-07-06T03:27:26.4890509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,313.96,9.245,183.3,186.9,7.1,46
2024-07-06T03:27:26.7390063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,316.4,9.211,183.3,186.9,6.8,48
2024-07-06T03:27:26.9889371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,317.69,9.211,183.3,186.9,6.6,45
2024-07-06T03:27:27.2388556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,318.44,9.211,183.3,187,6.5,43
2024-07-06T03:27:27.4888073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,315.03,9.211,183.3,187,6.9,43
2024-07-06T03:27:27.7388372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,315.75,9.266,183.7,187,6.9,43
2024-07-06T03:27:27.9887155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,317.45,9.266,183.7,187,6.7,43
2024-07-06T03:27:28.2387040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,315.92,9.266,183.7,186.9,6.9,45
2024-07-06T03:27:28.4886493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,316.74,9.266,183.7,186.9,6.8,45
2024-07-06T03:27:28.7386347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,319.64,9.383,184.3,186.9,6.6,45
2024-07-06T03:27:28.9884943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,321.31,9.383,184.3,186.9,6.4,46
2024-07-06T03:27:29.2384785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,322.12,9.383,184.3,187,6.3,45
2024-07-06T03:27:29.4884232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,323.75,9.383,184.3,187,6.1,46
2024-07-06T03:27:29.7383796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,323.75,9.383,184.3,187,6.1,46
2024-07-06T03:27:29.9883773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,323.6,9.488,184.4,187,6.2,46
2024-07-06T03:27:30.2382863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,323.6,9.488,184.4,187.4,6.2,46
2024-07-06T03:27:30.4882081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,322.81,9.488,184.4,187.4,6.3,47
2024-07-06T03:27:30.7382094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,322.09,9.51,184.3,187.4,6.4,48
2024-07-06T03:27:30.9882477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,321.47,9.51,184.3,187.4,6.5,50
2024-07-06T03:27:31.2381132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,319.58,9.51,184.3,187.8,6.8,52
2024-07-06T03:27:31.4880727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,319.73,9.51,184.3,187.8,6.8,53
2024-07-06T03:27:31.7380090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,320.38,9.467,184.1,187.8,6.7,55
2024-07-06T03:27:31.9879261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,319.19,9.467,184.1,187.8,6.8,52
2024-07-06T03:27:32.2460335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,315.94,9.467,184.1,187.9,7.3,53
2024-07-06T03:27:32.4879165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,315.94,9.467,184.1,187.9,7.3,53
2024-07-06T03:27:32.7378003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,316.27,9.4,184.1,187.9,7.2,53
2024-07-06T03:27:32.9878360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,318.53,9.4,184.1,187.9,6.9,54
2024-07-06T03:27:33.2377352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,318.64,9.4,184.1,187.5,6.8,51
2024-07-06T03:27:33.4877125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,317.61,9.4,184.1,187.5,6.9,49
2024-07-06T03:27:33.7376861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,317.61,9.4,184.1,187.5,6.9,49
2024-07-06T03:27:33.9876000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,317.5,9.365,184.5,187.5,6.9,47
2024-07-06T03:27:34.2376164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,319.33,9.365,184.5,186.9,6.7,50
2024-07-06T03:27:34.4875433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,322.09,9.379,185,186.9,6.4,49
2024-07-06T03:27:34.7374429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,322.8,9.379,185,186.9,6.3,46
2024-07-06T03:27:34.9873904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,324.48,9.379,185,186.9,6.1,45
2024-07-06T03:27:35.2374416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,326.34,9.379,185,186.6,5.9,43
2024-07-06T03:27:35.4873120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,329.21,9.379,185,186.6,5.6,41
2024-07-06T03:27:35.7372688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,332.12,9.415,185.3,186.6,5.3,42
2024-07-06T03:27:35.9872305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,333.15,9.415,185.3,186.6,5.2,41
2024-07-06T03:27:36.2371519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,334.17,9.415,185.3,186.8,5.1,40
2024-07-06T03:27:36.4870461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,334.17,9.415,185.3,186.8,5.1,40
2024-07-06T03:27:36.7370685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,334.28,9.414,185.2,186.8,5.1,39
2024-07-06T03:27:36.9870525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,334.28,9.414,185.2,186.8,5.1,39
2024-07-06T03:27:37.2390847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,331.42,9.414,185.2,187.2,5.4,40
2024-07-06T03:27:37.4890266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,328.66,9.414,185.2,187.2,5.7,41
2024-07-06T03:27:37.7389492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,327.79,9.414,185.2,187.2,5.8,41
2024-07-06T03:27:37.9888282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,323.25,9.371,184.6,187.2,6.2,43
2024-07-06T03:27:38.2388719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,322.36,9.371,184.6,187.8,6.3,45
2024-07-06T03:27:38.4888388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,320.76,9.371,184.6,187.8,6.5,46
2024-07-06T03:27:38.7388070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,319.13,9.325,183.8,187.8,6.6,48
2024-07-06T03:27:38.9887306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,314.03,9.325,183.8,187.8,7.3,49
2024-07-06T03:27:39.2386786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,313.41,9.325,183.8,188.1,7.5,52
2024-07-06T03:27:39.4886572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,312.46,9.325,183.8,188.1,7.6,51
2024-07-06T03:27:39.7385787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,314.51,9.334,183.7,188.1,7.3,51
2024-07-06T03:27:39.9885567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,314.58,9.334,183.7,188.1,7.4,54
2024-07-06T03:27:40.2384810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,314.09,9.334,183.7,188.2,7.4,52
2024-07-06T03:27:40.4884420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,314.53,9.334,183.7,188.2,7.3,51
2024-07-06T03:27:40.7384076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,317.92,9.379,184.5,188.2,7,53
2024-07-06T03:27:40.9883360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,317.72,9.379,184.5,188.2,7,52
2024-07-06T03:27:41.2382650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,319.31,9.379,184.5,188,6.7,48
2024-07-06T03:27:41.4882625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,320.18,9.379,184.5,188,6.6,49
2024-07-06T03:27:41.7382516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,324.4,9.427,185.5,188,6.2,48
2024-07-06T03:27:41.9881561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,324.4,9.427,185.5,188,6.2,48
2024-07-06T03:27:42.2381098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,324.38,9.427,185.5,187.8,6.2,46
2024-07-06T03:27:42.4880494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,326.05,9.427,185.5,187.8,6,45
2024-07-06T03:27:42.7379317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,330.14,9.455,186.2,187.8,5.6,46
2024-07-06T03:27:42.9879723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,331.87,9.455,186.2,187.8,5.4,45
2024-07-06T03:27:43.2378783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,332.33,9.455,186.2,187.7,5.4,42
2024-07-06T03:27:43.4878751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,334,9.455,186.2,187.7,5.2,42
2024-07-06T03:27:43.7377896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,332.28,9.47,186.3,187.7,5.5,39
2024-07-06T03:27:43.9877295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,335.39,9.47,186.3,187.7,5.2,37
2024-07-06T03:27:44.2376925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,337.08,9.47,186.3,187.7,5,37
2024-07-06T03:27:44.4876554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,335.69,9.47,186.3,187.7,5.2,36
2024-07-06T03:27:44.7376044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,335.47,9.467,185.9,187.7,5.2,35
2024-07-06T03:27:44.9874521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,335.81,9.467,185.9,187.7,5.2,34
2024-07-06T03:27:45.2374666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,333.4,9.467,185.9,187.8,5.4,36
2024-07-06T03:27:45.4874202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,332.52,9.467,185.9,187.8,5.5,36
2024-07-06T03:27:45.7373677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,331.44,9.458,185.3,187.8,5.5,37
2024-07-06T03:27:45.9873582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,331.44,9.458,185.3,187.8,5.5,37
2024-07-06T03:27:46.2372864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,330.14,9.458,185.3,188,5.7,35
2024-07-06T03:27:46.4872706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,329.41,9.458,185.3,188,5.7,38
2024-07-06T03:27:46.7371829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,327.67,9.443,184.8,188,5.8,39
2024-07-06T03:27:46.9871035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,326.65,9.443,184.8,188,5.9,40
2024-07-06T03:27:47.2370911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,324.79,9.443,184.8,188.2,6.1,41
2024-07-06T03:27:47.4870441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,323.07,9.443,184.8,188.2,6.3,41
2024-07-06T03:27:47.7369957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,320.12,9.402,184.7,188.2,6.6,43
2024-07-06T03:27:47.9869030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,320.12,9.402,184.7,188.2,6.6,43
2024-07-06T03:27:48.2369107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,319.26,9.402,184.7,188.2,6.7,42
2024-07-06T03:27:48.4890249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,319.26,9.402,184.7,188.2,6.7,40
2024-07-06T03:27:48.7389754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,319.44,9.369,185,188.2,6.7,38
2024-07-06T03:27:48.9889402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,321.39,9.369,185,188.2,6.5,37
2024-07-06T03:27:49.2388309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,321.49,9.369,185,188.4,6.5,36
2024-07-06T03:27:49.4888216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,323.76,9.369,185,188.4,6.3,34
2024-07-06T03:27:49.7387881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,326.56,9.37,185.7,188.4,6.1,34
2024-07-06T03:27:49.9886749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,327.13,9.37,185.7,188.4,6.1,32
2024-07-06T03:27:50.2386691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,328.95,9.37,185.7,188.8,5.9,32
2024-07-06T03:27:50.4886504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,330.52,9.37,185.7,188.8,5.7,33
2024-07-06T03:27:50.7385444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,331.23,9.403,186.1,188.8,5.7,33
2024-07-06T03:27:50.9885195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,330.63,9.403,186.1,188.8,5.7,35
2024-07-06T03:27:51.2384984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,330.8,9.403,186.1,189.2,5.7,34
2024-07-06T03:27:51.4884193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,329.37,9.403,186.1,189.2,5.8,36
2024-07-06T03:27:51.7383620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,328.47,9.427,186,189.2,5.9,36
2024-07-06T03:27:51.9882443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,325.25,9.427,186,189.2,6.2,39
2024-07-06T03:27:52.2382634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,323.36,9.427,186,189.5,6.4,40
2024-07-06T03:27:52.4882616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,319.29,9.413,185.5,189.5,6.8,42
2024-07-06T03:27:52.7381696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,316.03,9.413,185.5,189.5,7.2,43
2024-07-06T03:27:52.9881017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,316.29,9.413,185.5,189.5,7.2,45
2024-07-06T03:27:53.2380565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,317.38,9.413,185.5,189.6,7.1,47
2024-07-06T03:27:53.4879339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,314.27,9.411,185.4,189.6,7.5,47
2024-07-06T03:27:53.7380051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,312.32,9.411,185.4,189.6,7.7,45
2024-07-06T03:27:53.9879316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,314.64,9.411,185.4,189.6,7.4,45
2024-07-06T03:27:54.2378651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,315.43,9.411,185.4,189.6,7.3,45
2024-07-06T03:27:54.4877740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,317.74,9.447,186,189.6,7.1,45
2024-07-06T03:27:54.7377629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,319.19,9.447,186,189.6,6.9,43
2024-07-06T03:27:54.9876935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,320.83,9.447,186,189.6,6.7,42
2024-07-06T03:27:55.2377166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,321.72,9.447,186,189.7,6.6,40
2024-07-06T03:27:55.4792623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,325.73,9.498,186.9,189.7,6.3,39
2024-07-06T03:27:55.7291967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,328.39,9.498,186.9,189.7,6,39
2024-07-06T03:27:55.9791892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,328.39,9.498,186.9,189.7,6,39
2024-07-06T03:27:56.2414166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,328.37,9.498,186.9,189.8,6,39
2024-07-06T03:27:56.4913451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,327.88,9.527,187.1,189.8,6.1,39
2024-07-06T03:27:56.7414280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,327.88,9.527,187.1,189.8,6.1,39
2024-07-06T03:27:56.9912939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,327,9.527,187.1,189.8,6.2,39
2024-07-06T03:27:57.2412298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,326.75,9.527,187.1,190,6.2,41
2024-07-06T03:27:57.4910935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,326.6,9.527,187.1,190,6.2,43
2024-07-06T03:27:57.7411788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,324.9,9.527,187.1,190,6.4,45
2024-07-06T03:27:57.9910829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,323.63,9.515,186.7,190,6.5,45
2024-07-06T03:27:58.2411345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,323.08,9.515,186.7,190.1,6.6,49
2024-07-06T03:27:58.4910583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,323.18,9.515,186.7,190.1,6.6,50
2024-07-06T03:27:58.7410018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,321.36,9.482,186.5,190.1,6.8,50
2024-07-06T03:27:58.9908901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,321.36,9.482,186.5,190.1,6.8,50
2024-07-06T03:27:59.2409132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,320.37,9.482,186.5,190.2,6.9,48
2024-07-06T03:27:59.4908338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,321.95,9.444,186.8,190.2,6.7,48
2024-07-06T03:27:59.7407970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,321.95,9.444,186.8,190.2,6.7,48
2024-07-06T03:27:59.9907551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,322.81,9.444,186.8,190.2,6.6,49
2024-07-06T03:28:00.2406858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,323.41,9.444,186.8,190,6.5,47
2024-07-06T03:28:00.4905798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,324.59,9.418,187.4,190,6.4,45
2024-07-06T03:28:00.7404216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,325.43,9.418,187.4,190,6.3,44
2024-07-06T03:28:00.9904741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,325.46,9.418,187.4,190,6.3,43
2024-07-06T03:28:01.2404193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,327.26,9.418,187.4,189.7,6.1,42
2024-07-06T03:28:01.4903551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,327.36,9.418,187.4,189.7,6.1,41
2024-07-06T03:28:01.7402994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,325.15,9.417,187.8,189.7,6.4,41
2024-07-06T03:28:01.9901942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,326.26,9.417,187.8,189.7,6.3,39
2024-07-06T03:28:02.2401015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,327.33,9.417,187.8,189.7,6.2,38
2024-07-06T03:28:02.4900828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,328.24,9.446,187.8,189.7,6.1,39
2024-07-06T03:28:02.7399571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,328.24,9.446,187.8,189.7,6.1,39
2024-07-06T03:28:02.9899377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,329.14,9.446,187.8,189.7,6,39
2024-07-06T03:28:03.2399419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,329.95,9.446,187.8,190.2,5.9,39
2024-07-06T03:28:03.4897736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,329.47,9.478,187.5,190.2,5.9,41
2024-07-06T03:28:03.7397224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,330.2,9.478,187.5,190.2,5.8,42
2024-07-06T03:28:03.9895677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,328.42,9.478,187.5,190.2,6,43
2024-07-06T03:28:04.2395597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,328.37,9.478,187.5,190.8,6,43
2024-07-06T03:28:04.4895389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,326.28,9.476,187.1,190.8,6.2,43
2024-07-06T03:28:04.7395158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,327.11,9.476,187.1,190.8,6.1,43
2024-07-06T03:28:04.9893916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,324.62,9.476,187.1,190.8,6.4,44
2024-07-06T03:28:05.2393792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,322.22,9.476,187.1,190.9,6.7,45
2024-07-06T03:28:05.4893208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,321.42,9.476,187.1,190.9,6.8,45
2024-07-06T03:28:05.7393033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,318.49,9.429,186.8,190.9,7.1,45
2024-07-06T03:28:05.9892683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,317.7,9.429,186.8,190.9,7.2,45
2024-07-06T03:28:06.2390973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,316.74,9.429,186.8,190.7,7.3,44
2024-07-06T03:28:06.4895499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,316.69,9.415,187,190.7,7.3,43
2024-07-06T03:28:06.7390126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,317.41,9.415,187,190.7,7.2,42
2024-07-06T03:28:06.9889062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,317.24,9.415,187,190.7,7.2,40
2024-07-06T03:28:07.2388908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,319,9.415,187,190.6,7,40
2024-07-06T03:28:07.4888669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,321.99,9.492,187.7,190.6,6.8,39
2024-07-06T03:28:07.7387626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,324.69,9.492,187.7,190.6,6.5,39
2024-07-06T03:28:07.9885895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,325.42,9.492,187.7,190.6,6.4,41
2024-07-06T03:28:08.2387216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,326.99,9.492,187.7,190.8,6.2,43
2024-07-06T03:28:08.4885341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,328.68,9.585,188.1,190.8,6.1,44
2024-07-06T03:28:08.7385332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,329.39,9.585,188.1,190.8,6,46
2024-07-06T03:28:08.9885077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,327.8,9.585,188.1,190.8,6.2,46
2024-07-06T03:28:09.2488783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,327.01,9.585,188.1,190.8,6.3,47
2024-07-06T03:28:09.4883853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,326.53,9.61,188.2,190.8,6.4,49
2024-07-06T03:28:09.7383218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,326.58,9.61,188.2,190.8,6.4,50
2024-07-06T03:28:09.9880732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,325.84,9.61,188.2,190.8,6.5,50
2024-07-06T03:28:10.2381143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,324.45,9.61,188.2,190.8,6.7,51
2024-07-06T03:28:10.4880640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,323.26,9.544,188.2,190.8,6.8,50
2024-07-06T03:28:10.7379660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,323.39,9.544,188.2,190.8,6.8,51
2024-07-06T03:28:10.9879664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,323.26,9.544,188.2,190.8,6.8,50
2024-07-06T03:28:11.2378970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,324.01,9.544,188.2,190.8,6.7,50
2024-07-06T03:28:11.4878288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,324.6,9.462,188.5,190.8,6.6,50
2024-07-06T03:28:11.7310337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,324.32,9.462,188.5,190.8,6.6,46
2024-07-06T03:28:11.9809158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,324.29,9.462,188.5,190.8,6.6,45
2024-07-06T03:28:12.2309654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,325.11,9.462,188.5,190.8,6.5,44
2024-07-06T03:28:12.4808459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,326.48,9.423,189,190.8,6.4,40
2024-07-06T03:28:12.7308289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,328.58,9.423,189,190.8,6.2,38
2024-07-06T03:28:12.9837040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,331.78,9.423,189,190.8,5.9,36
2024-07-06T03:28:13.2336770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,333.33,9.423,189,190.9,5.7,37
2024-07-06T03:28:13.4772657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,333.71,9.447,189.2,190.9,5.7,37
2024-07-06T03:28:13.7272526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,335.18,9.447,189.2,190.9,5.6,35
2024-07-06T03:28:13.9772102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,334.92,9.447,189.2,190.9,5.7,33
2024-07-06T03:28:14.2271527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,336.18,9.447,189.2,191,5.6,32
2024-07-06T03:28:14.4770549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,335.87,9.492,188.8,191,5.6,32
2024-07-06T03:28:14.7294481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,335.34,9.492,188.8,191,5.7,31
2024-07-06T03:28:14.9793877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,333.08,9.492,188.8,191,5.9,32
2024-07-06T03:28:15.2294423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,331.8,9.492,188.8,191,6,33
2024-07-06T03:28:15.4795518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,327.59,9.514,188.2,191,6.3,36
2024-07-06T03:28:15.7292028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,326.23,9.514,188.2,191,6.4,39
2024-07-06T03:28:15.9792066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,323.49,9.514,188.2,191,6.7,45
2024-07-06T03:28:16.2291566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,323.49,9.514,188.2,191,6.7,45
2024-07-06T03:28:16.4790388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,320.73,9.514,187.6,191,7,47
2024-07-06T03:28:16.7290067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,318.05,9.514,187.6,191,7.4,49
2024-07-06T03:28:16.9798917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,316.13,9.514,187.6,191,7.7,50
2024-07-06T03:28:17.2288136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,315.44,9.514,187.6,191,7.8,50
2024-07-06T03:28:17.4789340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,313.37,9.503,187.7,191,8.1,50
2024-07-06T03:28:17.7287462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,313.37,9.503,187.7,191,8.1,50
2024-07-06T03:28:17.9787117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,314.75,9.503,187.7,191,7.9,50
2024-07-06T03:28:18.2286617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,314.93,9.503,187.7,191,7.8,48
2024-07-06T03:28:18.4785615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,317.22,9.487,188.6,191,7.6,49
2024-07-06T03:28:18.7306512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,319.28,9.487,188.6,191,7.3,48
2024-07-06T03:28:18.9805634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,322.08,9.487,188.6,191,6.9,45
2024-07-06T03:28:19.2305544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,321.94,9.487,188.6,191.2,6.9,41
2024-07-06T03:28:19.4804189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,327.6,9.504,189.5,191.2,6.4,39
2024-07-06T03:28:19.7304267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,327.91,9.504,189.5,191.2,6.4,37
2024-07-06T03:28:19.9803657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,330.49,9.504,189.5,191.2,6.1,38
2024-07-06T03:28:20.2302537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,329.57,9.504,189.5,191.3,6.2,38
2024-07-06T03:28:20.4802673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,330.47,9.504,189.5,191.3,6.1,38
2024-07-06T03:28:20.7302127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,329.85,9.548,189.8,191.3,6.2,40
2024-07-06T03:28:20.9801190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,329.6,9.548,189.8,191.3,6.2,42
2024-07-06T03:28:21.2300227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,330.26,9.548,189.8,191.4,6.1,44
2024-07-06T03:28:21.4800164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,328.39,9.578,189.4,191.4,6.3,43
2024-07-06T03:28:21.7299871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,326.68,9.578,189.4,191.4,6.5,44
2024-07-06T03:28:21.9799935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,325.84,9.578,189.4,191.4,6.6,44
2024-07-06T03:28:22.2298548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,325.03,9.578,189.4,191.4,6.7,45
2024-07-06T03:28:22.4799647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,324.38,9.55,188.9,191.4,6.7,45
2024-07-06T03:28:22.7297582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,322.76,9.55,188.9,191.4,6.9,45
2024-07-06T03:28:22.9797313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,322.83,9.55,188.9,191.4,6.9,46
2024-07-06T03:28:23.2296642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,322.82,9.55,188.9,191.3,6.9,46
2024-07-06T03:28:23.4796338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,322.53,9.5,188.9,191.3,6.9,46
2024-07-06T03:28:23.7295055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,323.27,9.5,188.9,191.3,6.8,45
2024-07-06T03:28:23.9794554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,324.91,9.5,188.9,191.3,6.6,45
2024-07-06T03:28:24.2294466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,324.9,9.5,188.9,191.3,6.6,43
2024-07-06T03:28:24.4792789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,326.01,9.478,189.2,191.3,6.5,41
2024-07-06T03:28:24.7293794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,326.01,9.478,189.2,191.3,6.5,41
2024-07-06T03:28:24.9792967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,327.09,9.478,189.2,191.3,6.4,39
2024-07-06T03:28:25.2292111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,328.91,9.478,189.2,191.2,6.2,39
2024-07-06T03:28:25.4791811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,329.99,9.478,189.2,191.2,6.1,38
2024-07-06T03:28:25.7340484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,332.96,9.501,189.5,191.2,5.8,39
2024-07-06T03:28:25.9790343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,333.17,9.501,189.5,191.2,5.8,38
2024-07-06T03:28:26.2289880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,332.08,9.501,189.5,191.2,5.9,39
2024-07-06T03:28:26.4789423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,331.74,9.501,189.5,191.2,5.9,41
2024-07-06T03:28:26.7289265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,330.93,9.537,189.5,191.2,6,42
2024-07-06T03:28:26.9788570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,330.82,9.537,189.5,191.2,6,43
2024-07-06T03:28:27.2288018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,329.88,9.537,189.5,191.4,6.1,44
2024-07-06T03:28:27.4787694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,330.47,9.546,189.3,191.4,6,45
2024-07-06T03:28:27.7286588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,326.38,9.546,189.3,191.4,6.5,45
2024-07-06T03:28:27.9786534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,325.57,9.546,189.3,191.4,6.6,45
2024-07-06T03:28:28.2285248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,323.98,9.546,189.3,191.4,6.8,46
2024-07-06T03:28:28.4784850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,320.16,9.524,189,191.4,7.2,44
2024-07-06T03:28:28.7285066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,318.66,9.524,189,191.4,7.4,45
2024-07-06T03:28:28.9783799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,318.02,9.524,189,191.4,7.5,46
2024-07-06T03:28:29.2283389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,317.98,9.524,189,191.2,7.5,46
2024-07-06T03:28:29.4783422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,319,9.522,189.1,191.2,7.4,47
2024-07-06T03:28:29.7282926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,319.64,9.522,189.1,191.2,7.3,46
2024-07-06T03:28:29.9782879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,321.23,9.522,189.1,191.2,7.1,46
2024-07-06T03:28:30.2281739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,321.94,9.522,189.1,191,7,45
2024-07-06T03:28:30.4781004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,326.05,9.522,189.1,191,6.5,45
2024-07-06T03:28:30.7280267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,330.01,9.578,189.5,191,6.1,46
2024-07-06T03:28:30.9821370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,330.88,9.578,189.5,191,6,45
2024-07-06T03:28:31.2320368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,332.52,9.578,189.5,190.9,5.8,45
2024-07-06T03:28:31.4819580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,334.41,9.578,189.5,190.9,5.6,43
2024-07-06T03:28:31.7319837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,335.92,9.625,189.9,190.9,5.5,43
2024-07-06T03:28:31.9819448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,336.29,9.625,189.9,190.9,5.5,41
2024-07-06T03:28:32.2319846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,334.63,9.625,189.9,190.8,5.7,41
2024-07-06T03:28:32.4819021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,333.79,9.59,189.9,190.8,5.8,40
2024-07-06T03:28:32.7318241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,333.13,9.59,189.9,190.8,5.9,39
2024-07-06T03:28:32.9817784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,332.44,9.59,189.9,190.8,5.9,43
2024-07-06T03:28:33.2316477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,331.41,9.59,189.9,190.5,6.1,39
2024-07-06T03:28:33.4816255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,328.49,9.521,189.3,190.5,6.3,39
2024-07-06T03:28:33.7315705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,326.44,9.521,189.3,190.5,6.5,41
2024-07-06T03:28:33.9815417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,323.74,9.521,189.3,190.5,6.8,42
2024-07-06T03:28:34.2314810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,321.99,9.521,189.3,190.4,7,43
2024-07-06T03:28:34.4813810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,320.5,9.488,188.8,190.4,7.1,44
2024-07-06T03:28:34.7313684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,320.68,9.488,188.8,190.4,7.1,46
2024-07-06T03:28:34.9812966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,318.41,9.488,188.8,190.4,7.4,47
2024-07-06T03:28:35.2312597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,317.26,9.488,188.8,190.4,7.6,49
2024-07-06T03:28:35.4811482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,318.36,9.505,188.6,190.4,7.5,51
2024-07-06T03:28:35.7310799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,318.36,9.505,188.6,190.4,7.5,51
2024-07-06T03:28:35.9811052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,316.23,9.505,188.6,190.4,7.8,51
2024-07-06T03:28:36.2310736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,317.2,9.505,188.6,190.4,7.6,49
2024-07-06T03:28:36.4810247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,317.94,9.538,188.8,190.4,7.5,47
2024-07-06T03:28:36.7341630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,320.42,9.538,188.8,190.4,7.2,48
2024-07-06T03:28:36.9770700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,320.17,9.538,188.8,190.4,7.2,46
2024-07-06T03:28:37.2340374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,320.84,9.538,188.8,190.7,7.1,44
2024-07-06T03:28:37.4840032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,322.29,9.551,189.4,190.7,7,43
2024-07-06T03:28:37.7339649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,324.05,9.551,189.4,190.7,6.8,41
2024-07-06T03:28:37.9838405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,324.05,9.551,189.4,190.7,6.8,41
2024-07-06T03:28:38.2338327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,323.16,9.551,189.4,191,6.9,41
2024-07-06T03:28:38.4837726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,324.32,9.546,189.7,191,6.8,41
2024-07-06T03:28:38.7337037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,323.47,9.546,189.7,191,6.9,40
2024-07-06T03:28:38.9836973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,323.47,9.546,189.7,191,6.9,40
2024-07-06T03:28:39.2335986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,321.67,9.546,189.7,191.1,7.1,42
2024-07-06T03:28:39.4835541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,322.24,9.546,189.4,191.1,7,42
2024-07-06T03:28:39.7335342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,323.15,9.546,189.4,191.1,6.9,40
2024-07-06T03:28:39.9834543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,323.15,9.546,189.4,191.1,6.9,40
2024-07-06T03:28:40.2335284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,323.98,9.546,189.4,191.1,6.8,42
2024-07-06T03:28:40.4833732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,323.67,9.561,189,191.1,6.8,43
2024-07-06T03:28:40.7333413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,322.9,9.561,189,191.1,6.9,45
2024-07-06T03:28:40.9832021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,320.46,9.561,189,191.1,7.2,45
2024-07-06T03:28:41.2331451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,320,9.561,189,190.7,7.3,48
2024-07-06T03:28:41.4831948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,319.18,9.579,188.6,190.7,7.4,49
2024-07-06T03:28:41.7248980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,318.63,9.579,188.6,190.7,7.5,50
2024-07-06T03:28:41.9748317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,316.73,9.579,188.6,190.7,7.8,51
2024-07-06T03:28:42.2248031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,315.14,9.579,188.6,190.3,8.1,53
2024-07-06T03:28:42.4747486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,314.6,9.58,188.3,190.3,8.2,54
2024-07-06T03:28:42.7246736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,314.6,9.58,188.3,190.3,8.2,54
2024-07-06T03:28:42.9746932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,315.56,9.58,188.3,190.3,8.1,55
2024-07-06T03:28:43.2246375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,316.14,9.58,188.3,190.1,8,55
2024-07-06T03:28:43.4745337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,315.83,9.58,188.3,190.1,8,54
2024-07-06T03:28:43.7245128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,318.11,9.58,188.7,190.1,7.7,54
2024-07-06T03:28:43.9781620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,319.34,9.58,188.7,190.1,7.4,50
2024-07-06T03:28:44.2348802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,320.44,9.58,188.7,190.3,7.2,47
2024-07-06T03:28:44.4781950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,323.6,9.58,188.7,190.3,6.8,47
2024-07-06T03:28:44.7281582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,325.21,9.594,189.5,190.3,6.7,44
2024-07-06T03:28:45.0094518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,326.05,9.594,189.5,190.5,6.6,44
2024-07-06T03:28:45.2280666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,328.66,9.594,189.5,190.5,6.3,43
2024-07-06T03:28:45.4779458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,329.94,9.612,189.8,190.5,6.2,43
2024-07-06T03:28:45.7279684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,329.84,9.612,189.8,190.5,6.2,44
2024-07-06T03:28:45.9778653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,330.68,9.612,189.8,190.5,6.1,44
2024-07-06T03:28:46.2278410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,330.65,9.612,189.8,190.8,6.1,44
2024-07-06T03:28:46.4778084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,331.05,9.609,189.5,190.8,6,45
2024-07-06T03:28:46.7276678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,331.05,9.609,189.5,190.8,6,45
2024-07-06T03:28:46.9776884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,331.05,9.609,189.5,190.8,6,45
2024-07-06T03:28:47.2199174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,329.4,9.609,189.5,191.1,6.2,45
2024-07-06T03:28:47.4853565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,328.36,9.571,188.7,191.1,6.2,45
2024-07-06T03:28:47.7197294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,326.74,9.571,188.7,191.1,6.4,45
2024-07-06T03:28:47.9744836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,325.92,9.571,188.7,191.1,6.5,45
2024-07-06T03:28:48.2244490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,324.54,9.571,188.7,191.2,6.7,49
2024-07-06T03:28:48.4743842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,322.28,9.571,188.7,191.2,7,49
2024-07-06T03:28:48.7243273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,319.32,9.531,188.1,191.2,7.3,49
2024-07-06T03:28:48.9742875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,318.79,9.531,188.1,191.2,7.4,50
2024-07-06T03:28:49.2241800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,318.27,9.531,188.1,191.1,7.5,51
2024-07-06T03:28:49.4740628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,317.06,9.521,187.7,191.1,7.7,53
2024-07-06T03:28:49.7241403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,315.74,9.521,187.7,191.1,7.9,53
2024-07-06T03:28:49.9740806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,315.41,9.521,187.7,191.1,8,54
2024-07-06T03:28:50.2241304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,317.25,9.521,187.7,191,7.8,56
2024-07-06T03:28:50.4740172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,317.96,9.561,188,191,7.8,57
2024-07-06T03:28:50.7240269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,318.58,9.561,188,191,7.7,57
2024-07-06T03:28:50.9739576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,319.82,9.561,188,191,7.5,57
2024-07-06T03:28:51.2238895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,319.9,9.561,188,190.8,7.4,55
2024-07-06T03:28:51.4739124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,322.69,9.596,188.8,190.8,7.1,55
2024-07-06T03:28:51.7238330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,324.44,9.596,188.8,190.8,6.8,53
2024-07-06T03:28:51.9737837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,325.75,9.596,188.8,190.8,6.6,52
2024-07-06T03:28:52.2331914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,326.39,9.596,188.8,190.7,6.5,51
2024-07-06T03:28:52.4736408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,327.79,9.596,188.8,190.7,6.3,49
2024-07-06T03:28:52.7234687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,329.26,9.597,189.5,190.7,6.2,49
2024-07-06T03:28:52.9735443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,328.48,9.597,189.5,190.7,6.3,49
2024-07-06T03:28:53.2235329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,328.49,9.597,189.5,190.7,6.3,46
2024-07-06T03:28:53.4734494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,328.61,9.573,189.7,190.7,6.3,45
2024-07-06T03:28:53.7234344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,328.61,9.573,189.7,190.7,6.3,45
2024-07-06T03:28:53.9732980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,327.75,9.573,189.7,190.7,6.4,46
2024-07-06T03:28:54.2232940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,328.56,9.573,189.7,191,6.3,46
2024-07-06T03:28:54.4732456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,326.4,9.563,189.2,191,6.5,47
2024-07-06T03:28:54.7231610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,327.2,9.563,189.2,191,6.4,47
2024-07-06T03:28:54.9731309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,326.43,9.563,189.2,191,6.5,48
2024-07-06T03:28:55.2231002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,326.56,9.563,189.2,191.3,6.5,50
2024-07-06T03:28:55.4730555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,326,9.563,189.2,191.3,6.6,52
2024-07-06T03:28:55.7230324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,324.09,9.567,188.8,191.3,6.8,51
2024-07-06T03:28:55.9729012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,324.22,9.567,188.8,191.3,6.8,52
2024-07-06T03:28:56.2229084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,322.96,9.567,188.8,191.3,7,53
2024-07-06T03:28:56.4728451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,322.96,9.567,188.8,191.3,7,53
2024-07-06T03:28:56.7227560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,320.65,9.569,188.5,191.3,7.3,53
2024-07-06T03:28:56.9727353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,318.62,9.569,188.5,191.3,7.6,53
2024-07-06T03:28:57.2226736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,319.54,9.569,188.5,191.3,7.5,54
2024-07-06T03:28:57.4726480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,319.86,9.57,188.6,191.3,7.5,55
2024-07-06T03:28:57.7226139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,320.12,9.57,188.6,191.3,7.5,56
2024-07-06T03:28:57.9726175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,318.95,9.57,188.6,191.3,7.6,54
2024-07-06T03:28:58.2225237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,318.9,9.57,188.6,191.1,7.6,54
2024-07-06T03:28:58.4808041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,318.22,9.574,188.9,191.1,7.7,53
2024-07-06T03:28:58.7308261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,319.35,9.574,188.9,191.1,7.5,52
2024-07-06T03:28:59.0121858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,319.05,9.574,188.9,190.7,7.5,51
2024-07-06T03:28:59.2307013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,321.21,9.574,188.9,190.7,7.2,51
2024-07-06T03:28:59.4806669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,322.38,9.592,189.3,190.7,7.1,51
2024-07-06T03:28:59.7306196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,322.23,9.592,189.3,190.7,7.1,50
2024-07-06T03:29:00.0117406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,323.6,9.592,189.3,190.4,6.9,49
2024-07-06T03:29:00.2304511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,324.37,9.592,189.3,190.4,6.8,49
2024-07-06T03:29:00.4804369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,325.57,9.624,189.4,190.4,6.7,51
2024-07-06T03:29:00.7304216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,325.57,9.624,189.4,190.4,6.7,51
2024-07-06T03:29:00.9979706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,326.32,9.624,189.4,190.5,6.6,51
2024-07-06T03:29:01.2322796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,325.67,9.624,189.4,190.5,6.7,52
2024-07-06T03:29:01.4822874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,326.41,9.624,189.4,190.5,6.6,52
2024-07-06T03:29:01.7321448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,322.97,9.634,189.2,190.5,7.1,54
2024-07-06T03:29:01.9821043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,323.15,9.634,189.2,190.5,7.1,55
2024-07-06T03:29:02.2326145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,322.34,9.634,189.2,190.8,7.2,54
2024-07-06T03:29:02.4820281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,320.44,9.607,188.7,190.8,7.4,54
2024-07-06T03:29:02.7319361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,319.35,9.607,188.7,190.8,7.6,55
2024-07-06T03:29:02.9976944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,316.67,9.607,188.7,191.2,8.2,58
2024-07-06T03:29:03.2318394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,317.25,9.607,188.7,191.2,8.1,58
2024-07-06T03:29:03.4818525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,316.36,9.571,188.5,191.2,8.2,58
2024-07-06T03:29:03.7317833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,315.58,9.571,188.5,191.2,8.4,59
2024-07-06T03:29:03.9973781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,316.43,9.571,188.5,191.4,8.2,58
2024-07-06T03:29:04.2317320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,315.49,9.571,188.5,191.4,8.3,57
2024-07-06T03:29:04.4816692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,313.95,9.549,188.7,191.4,8.5,56
2024-07-06T03:29:04.7316240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,315.87,9.549,188.7,191.4,8.3,58
2024-07-06T03:29:04.9972062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,316.16,9.549,188.7,191.2,8.3,59
2024-07-06T03:29:05.2314748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,317.66,9.549,188.7,191.2,8.1,60
2024-07-06T03:29:05.4813854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,317.66,9.549,188.7,191.2,8.1,60
2024-07-06T03:29:05.7313829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,317.97,9.561,189.1,191.2,8.1,60
2024-07-06T03:29:05.9969841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,317.5,9.561,189.1,191,8,57
2024-07-06T03:29:06.2313110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,321.78,9.561,189.1,191,7.4,59
2024-07-06T03:29:06.4812006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,323.77,9.625,189.5,191,7.3,62
2024-07-06T03:29:06.7311747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,326.04,9.625,189.5,191,7,64
2024-07-06T03:29:06.9811344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,327.4,9.625,189.5,191,6.7,62
2024-07-06T03:29:07.2310958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,327.46,9.625,189.5,190.9,6.6,59
2024-07-06T03:29:07.4810319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,330.59,9.67,189.7,190.9,6.2,60
2024-07-06T03:29:07.7309940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,332.78,9.67,189.7,190.9,5.9,62
2024-07-06T03:29:07.9965945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,331.89,9.67,189.7,190.8,6,60
2024-07-06T03:29:08.2308217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,335.12,9.67,189.7,190.8,5.5,58
2024-07-06T03:29:08.4808230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,336.3,9.645,189.6,190.8,5.3,58
2024-07-06T03:29:08.7307972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,333.45,9.645,189.6,190.8,5.7,56
2024-07-06T03:29:08.9807427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,330.56,9.645,189.6,190.8,6.1,55
2024-07-06T03:29:09.2306893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,329.06,9.645,189.6,190.7,6.3,54
2024-07-06T03:29:09.4807110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,326.61,9.601,189.2,190.7,6.6,56
2024-07-06T03:29:09.7305504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,324.56,9.601,189.2,190.7,6.9,56
2024-07-06T03:29:09.9804344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,323.02,9.601,189.2,190.7,7.1,55
2024-07-06T03:29:10.2304760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,322.37,9.601,189.2,190.8,7.3,58
2024-07-06T03:29:10.4833684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,321.99,9.601,189.2,190.8,7.4,59
2024-07-06T03:29:10.7303538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,320.24,9.598,188.5,190.8,7.6,59
2024-07-06T03:29:10.9960002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,318.56,9.598,188.5,190.9,8,61
2024-07-06T03:29:11.2303047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,318.91,9.598,188.5,190.9,8,62
2024-07-06T03:29:11.4819043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,319.8,9.598,188.5,190.9,7.9,63
2024-07-06T03:29:11.7301418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,319.25,9.598,188.5,190.9,8,63
2024-07-06T03:29:11.9802031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,319.76,9.64,188.3,190.9,7.8,61
2024-07-06T03:29:12.2300633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,320.67,9.64,188.3,191,7.7,62
2024-07-06T03:29:12.4800627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,322.63,9.678,188.8,191,7.4,61
2024-07-06T03:29:12.7300263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,324.42,9.678,188.8,191,7.1,61
2024-07-06T03:29:12.9956172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,326.07,9.678,188.8,191.1,6.8,60
2024-07-06T03:29:13.2298859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,326.51,9.678,188.8,191.1,6.7,59
2024-07-06T03:29:13.4799427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,327.57,9.71,189.5,191.1,6.6,57
2024-07-06T03:29:13.7297820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,327.3,9.71,189.5,191.1,6.6,55
2024-07-06T03:29:13.9954387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,327.44,9.71,189.5,191.2,6.6,56
2024-07-06T03:29:14.2296772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,327.58,9.71,189.5,191.2,6.6,57
2024-07-06T03:29:14.4796706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,327.24,9.71,189.5,191.2,6.7,59
2024-07-06T03:29:14.7178244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,327.52,9.717,189.8,191.2,6.7,59
2024-07-06T03:29:14.9914360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,327.05,9.717,189.8,191.1,6.8,60
2024-07-06T03:29:15.2257192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,323.69,9.717,189.8,191.1,7.3,59
2024-07-06T03:29:15.4756846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,323.93,9.717,189.8,191.1,7.3,60
2024-07-06T03:29:15.7256346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,321.97,9.673,189.5,191.1,7.6,61
2024-07-06T03:29:15.9912411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,321.35,9.673,189.5,191,7.7,61
2024-07-06T03:29:16.2255297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,319.62,9.673,189.5,191,8,61
2024-07-06T03:29:16.4755300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,317.48,9.607,189.3,191,8.3,61
2024-07-06T03:29:16.7254475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,317.48,9.607,189.3,191,8.3,61
2024-07-06T03:29:16.9910446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,316.89,9.607,189.3,190.9,8.4,61
2024-07-06T03:29:17.2253317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,317.3,9.607,189.3,190.9,8.2,59
2024-07-06T03:29:17.4752983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,318.13,9.587,189.3,190.9,8.1,60
2024-07-06T03:29:17.7279221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,317.45,9.587,189.3,190.9,8.1,58
2024-07-06T03:29:17.9907922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,318.64,9.587,189.3,190.7,8,60
2024-07-06T03:29:18.2251301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,318.6,9.587,189.3,190.7,7.9,58
2024-07-06T03:29:18.4749781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,320.48,9.616,189.5,190.7,7.6,57
2024-07-06T03:29:18.7350645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,320.48,9.616,189.5,190.7,7.6,57
2024-07-06T03:29:19.0006361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,319.21,9.616,189.5,190.7,7.8,57
2024-07-06T03:29:19.2193055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,318.38,9.616,189.5,190.7,7.8,54
2024-07-06T03:29:19.4692869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,319.73,9.616,189.5,190.7,7.6,54
2024-07-06T03:29:19.7192292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,320.93,9.657,189.6,190.7,7.5,55
2024-07-06T03:29:20.0004735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,321,9.657,189.6,191,7.5,55
2024-07-06T03:29:20.2190287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,321.23,9.657,189.6,191,7.5,56
2024-07-06T03:29:20.4717880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,320.33,9.657,189.6,191,7.6,55
2024-07-06T03:29:20.7190171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,319.6,9.686,189.3,191,7.7,55
2024-07-06T03:29:21.0002431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,319.73,9.686,189.3,191.5,7.7,55
2024-07-06T03:29:21.2188994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,318.74,9.686,189.3,191.5,7.9,56
2024-07-06T03:29:21.4688474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,318.47,9.688,188.9,191.5,7.9,56
2024-07-06T03:29:21.7188052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,317.24,9.688,188.9,191.5,8.1,56
2024-07-06T03:29:22.0000004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,317.69,9.688,188.9,191.9,8.1,57
2024-07-06T03:29:22.2187185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,318.6,9.688,188.9,191.9,8,58
2024-07-06T03:29:22.4687327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,314.64,9.67,188.5,191.9,8.5,56
2024-07-06T03:29:22.7186352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,314.45,9.67,188.5,191.9,8.6,57
2024-07-06T03:29:22.9686588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,315.39,9.67,188.5,191.9,8.5,58
2024-07-06T03:29:23.2184965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,314.19,9.67,188.5,192,8.8,59
2024-07-06T03:29:23.4684185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,314.51,9.67,188.5,192,8.9,61
2024-07-06T03:29:23.7183782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,314.02,9.684,188.5,192,9.1,62
2024-07-06T03:29:23.9879827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,314.42,9.684,188.5,191.9,9.1,63
2024-07-06T03:29:24.2223983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,315.82,9.684,188.5,191.9,8.9,64
2024-07-06T03:29:24.4748739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,314.79,9.717,188.9,191.9,9.1,63
2024-07-06T03:29:24.7248699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,315.28,9.717,188.9,191.9,9,63
2024-07-06T03:29:24.9905884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,316.18,9.717,188.9,191.7,8.8,63
2024-07-06T03:29:25.2247624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,316.27,9.717,188.9,191.7,8.7,62
2024-07-06T03:29:25.4747686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,317.03,9.747,189.7,191.7,8.6,61
2024-07-06T03:29:25.7246936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,317.74,9.747,189.7,191.7,8.4,60
2024-07-06T03:29:25.9902234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,319.12,9.747,189.7,192,8.3,62
2024-07-06T03:29:26.2245665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,317.85,9.747,189.7,192,8.4,60
2024-07-06T03:29:26.4745016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,319.18,9.766,190.4,192,8.2,59
2024-07-06T03:29:26.7244862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,321.26,9.766,190.4,192,7.8,58
2024-07-06T03:29:26.9900606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,323.19,9.766,190.4,192.6,7.4,55
2024-07-06T03:29:27.2242976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,324.27,9.766,190.4,192.6,7.3,57
2024-07-06T03:29:27.4742697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,325.55,9.766,190.4,192.6,7.1,57
2024-07-06T03:29:27.7242885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,326.01,9.766,190.4,192.6,7,56
2024-07-06T03:29:27.9898647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,326.26,9.768,190.6,193,7,56
2024-07-06T03:29:28.2241559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,326.08,9.768,190.6,193,7,55
2024-07-06T03:29:28.4741410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,323.47,9.732,190.3,193,7.3,54
2024-07-06T03:29:28.7240223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,323.47,9.732,190.3,193,7.3,54
2024-07-06T03:29:28.9938693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,322.43,9.732,190.3,193.2,7.5,55
2024-07-06T03:29:29.2281192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,320.25,9.732,190.3,193.2,7.8,54
2024-07-06T03:29:29.4781368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,317.79,9.672,189.5,193.2,8.1,55
2024-07-06T03:29:29.7280447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,316.93,9.672,189.5,193.2,8.3,56
2024-07-06T03:29:29.9936714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,314.22,9.672,189.5,193.2,8.7,55
2024-07-06T03:29:30.2279951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,313.37,9.672,189.5,193.2,9,57
2024-07-06T03:29:30.4779338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,312.36,9.646,188.9,193.2,9.1,57
2024-07-06T03:29:30.7278934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,311.84,9.646,188.9,193.2,9.2,57
2024-07-06T03:29:30.9934887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,312.79,9.646,188.9,193.3,9.2,59
2024-07-06T03:29:31.2277511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,313.23,9.646,188.9,193.3,9.3,61
2024-07-06T03:29:31.4777518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,312.28,9.646,188.9,193.3,9.5,61
2024-07-06T03:29:31.7276820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,314.88,9.684,189,193.3,9.1,62
2024-07-06T03:29:31.9932601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,316.45,9.684,189,193.7,8.5,58
2024-07-06T03:29:32.2275944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,317.55,9.684,189,193.7,8.3,58
2024-07-06T03:29:32.4775366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,319.82,9.73,189.9,193.7,8.1,59
2024-07-06T03:29:32.7275226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,320.06,9.73,189.9,193.7,8,58
2024-07-06T03:29:32.9930850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,319.65,9.73,189.9,194.2,8.1,58
2024-07-06T03:29:33.2273770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,320.22,9.73,189.9,194.2,8,58
2024-07-06T03:29:33.4773226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,320.22,9.73,189.9,194.2,8,58
2024-07-06T03:29:33.7272676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,321.64,9.727,190.7,194.2,7.9,59
2024-07-06T03:29:33.9928899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,321.74,9.727,190.7,194.5,7.9,59
2024-07-06T03:29:34.2272193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,322.89,9.727,190.7,194.5,7.7,59
2024-07-06T03:29:34.4771055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,322.01,9.683,191,194.5,7.8,58
2024-07-06T03:29:34.7270996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,322.66,9.683,191,194.5,7.6,56
2024-07-06T03:29:34.9926853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,322.4,9.683,191,194.8,7.7,57
2024-07-06T03:29:35.2269847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,322.12,9.683,191,194.8,7.7,56
2024-07-06T03:29:35.4769063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,320.3,9.683,191,194.8,8,56
2024-07-06T03:29:35.7268548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,322.17,9.649,191.3,194.8,7.7,56
2024-07-06T03:29:35.9924537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,322.14,9.649,191.3,194.7,7.7,56
2024-07-06T03:29:36.2268038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,321.24,9.649,191.3,194.7,7.8,55
2024-07-06T03:29:36.4767096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,321.17,9.686,191.4,194.7,7.9,56
2024-07-06T03:29:36.7266971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,321.19,9.686,191.4,194.7,8,58
2024-07-06T03:29:36.9922722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,319.96,9.686,191.4,194.5,8.2,58
2024-07-06T03:29:37.2266133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,319.56,9.686,191.4,194.5,8.4,60
2024-07-06T03:29:37.4765523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,321.83,9.789,191.6,194.5,8.1,60
2024-07-06T03:29:37.7264901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,321.5,9.789,191.6,194.5,8.1,59
2024-07-06T03:29:37.9919327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,321.79,9.789,191.6,194.4,8.1,60
2024-07-06T03:29:38.2263445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,323.87,9.789,191.6,194.4,7.9,63
2024-07-06T03:29:38.4763260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,321.75,9.789,191.6,194.4,8.3,63
2024-07-06T03:29:38.7262426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,322.25,9.833,191.8,194.4,8.2,62
2024-07-06T03:29:38.9918835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,320.62,9.833,191.8,194.3,8.5,62
2024-07-06T03:29:39.2261374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,321.52,9.833,191.8,194.3,8.4,63
2024-07-06T03:29:39.4761572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,320.62,9.833,191.8,194.3,8.5,62
2024-07-06T03:29:39.7260311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,321.13,9.787,191.9,194.3,8.6,65
2024-07-06T03:29:39.9782322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,321.78,9.787,191.9,194.4,8.4,64
2024-07-06T03:29:40.2308299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,322.3,9.787,191.9,194.4,8.3,64
2024-07-06T03:29:40.4651627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,319.65,9.737,191.9,194.4,8.7,63
2024-07-06T03:29:40.7151427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,320.55,9.737,191.9,194.4,8.6,64
2024-07-06T03:29:40.9806913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,321.17,9.737,191.9,194.7,8.5,64
2024-07-06T03:29:41.2149270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,321.68,9.737,191.9,194.7,8.4,64
2024-07-06T03:29:41.4805879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,323.08,9.718,191.8,194.7,8.1,64
2024-07-06T03:29:41.7149432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,324.46,9.718,191.8,194.7,7.9,65
2024-07-06T03:29:41.9805383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,324.73,9.718,191.8,194.9,7.8,64
2024-07-06T03:29:42.2148443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,324.19,9.718,191.8,194.9,7.9,64
2024-07-06T03:29:42.4647428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,324.89,9.707,191.9,194.9,7.9,66
2024-07-06T03:29:42.7303803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,323.16,9.707,191.9,194.9,8.1,64
2024-07-06T03:29:42.9802963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,321.54,9.707,191.9,194.8,8.2,61
2024-07-06T03:29:43.2145342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,322.98,9.707,191.9,194.8,8.2,65
2024-07-06T03:29:43.4801805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,321.87,9.707,191.9,194.8,8.5,66
2024-07-06T03:29:43.7145213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,322.26,9.706,191.9,194.8,8.5,67
2024-07-06T03:29:43.9800784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,322.74,9.706,191.9,194.8,8.4,67
2024-07-06T03:29:44.2300095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,324.2,9.706,191.9,194.8,8.1,67
2024-07-06T03:29:44.4643036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,325.44,9.706,192.1,194.8,8.1,70
2024-07-06T03:29:44.7143049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,324.83,9.706,192.1,194.8,8,67
2024-07-06T03:29:44.9799894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,326.05,9.706,192.1,194.9,7.7,66
2024-07-06T03:29:45.2142235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,325.96,9.706,192.1,194.9,7.6,64
2024-07-06T03:29:45.4642142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,326.21,9.706,192.1,194.9,7.5,63
2024-07-06T03:29:45.7141184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,326.61,9.712,192.6,194.9,7.4,61
2024-07-06T03:29:45.9796883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,326.75,9.712,192.6,195.1,7.3,59
2024-07-06T03:29:46.2296286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,327.77,9.712,192.6,195.1,7.1,58
2024-07-06T03:29:46.4796092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,327.95,9.727,193,195.1,7.1,57
2024-07-06T03:29:46.7138989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,329.18,9.727,193,195.1,6.8,52
2024-07-06T03:29:46.9794469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,327.11,9.727,193,195.5,7.1,52
2024-07-06T03:29:47.2294619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,327.11,9.727,193,195.5,7.1,52
2024-07-06T03:29:47.4694733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,326.78,9.727,193,195.5,7.2,54
2024-07-06T03:29:47.7293029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,326.04,9.742,192.8,195.5,7.4,57
2024-07-06T03:29:47.9636789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,325.06,9.742,192.8,195.5,7.6,58
2024-07-06T03:29:48.2136741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,323.37,9.742,192.8,195.7,8,60
2024-07-06T03:29:48.4792127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,321.92,9.755,192.2,195.7,8.2,60
2024-07-06T03:29:48.7187156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,320.46,9.755,192.2,195.7,8.4,59
2024-07-06T03:29:48.9843109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,320.32,9.755,192.2,195.7,8.3,57
2024-07-06T03:29:49.2218313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,320.46,9.755,192.2,195.7,8.4,59
2024-07-06T03:29:49.4717556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,320.58,9.763,192,195.7,8.5,61
2024-07-06T03:29:49.7217271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,319.29,9.763,192,195.7,8.6,59
2024-07-06T03:29:49.9717017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,318.45,9.763,192,195.5,8.6,57
2024-07-06T03:29:50.2216174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,318.83,9.763,192,195.5,8.6,58
2024-07-06T03:29:50.4715458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,320.98,9.781,192.6,195.5,8.3,58
2024-07-06T03:29:50.7215190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,320.41,9.781,192.6,195.5,8.4,58
2024-07-06T03:29:50.9714743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,322.57,9.781,192.6,195.5,8.2,61
2024-07-06T03:29:51.2214106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,323.35,9.781,192.6,195.5,8,60
2024-07-06T03:29:51.4713485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,323.35,9.781,192.6,195.5,8,60
2024-07-06T03:29:51.7213732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,324.4,9.83,193.4,195.5,7.9,59
2024-07-06T03:29:51.9713192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,326.18,9.83,193.4,195.5,7.6,59
2024-07-06T03:29:52.2212391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,326.14,9.83,193.4,195.5,7.7,61
2024-07-06T03:29:52.4711015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,327.57,9.83,193.4,195.5,7.5,62
2024-07-06T03:29:52.7211098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,327.05,9.838,193.8,195.5,7.6,61
2024-07-06T03:29:52.9711121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,326.47,9.838,193.8,195.5,7.7,61
2024-07-06T03:29:53.2210636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,325.32,9.838,193.8,195.5,7.9,61
2024-07-06T03:29:53.4709728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,325.06,9.793,193.6,195.5,8,63
2024-07-06T03:29:53.7209522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,324.86,9.793,193.6,195.5,8.1,64
2024-07-06T03:29:53.9708860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,325.2,9.793,193.6,195.5,8.1,65
2024-07-06T03:29:54.2207777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,322.39,9.793,193.6,195.5,8.5,63
2024-07-06T03:29:54.4707990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,322.15,9.745,193.1,195.5,8.6,65
2024-07-06T03:29:54.7207108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,320.34,9.745,193.1,195.5,8.8,63
2024-07-06T03:29:54.9733654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,318.85,9.745,193.1,195.5,9.1,63
2024-07-06T03:29:55.2254290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,318.85,9.745,193.1,195.5,9.1,63
2024-07-06T03:29:55.4754180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,318.68,9.72,193,195.5,9.1,63
2024-07-06T03:29:55.7253542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,319.13,9.72,193,195.5,9.1,64
2024-07-06T03:29:55.9754044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,320.58,9.72,193,195.5,8.8,64
2024-07-06T03:29:56.2252680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,320.27,9.72,193,195.5,8.7,62
2024-07-06T03:29:56.4751750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,320.68,9.73,193.4,195.5,8.6,61
2024-07-06T03:29:56.7251137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,322.31,9.73,193.4,195.5,8.3,61
2024-07-06T03:29:56.9751351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,323.08,9.73,193.4,195.5,8.1,60
2024-07-06T03:29:57.2250834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,323.94,9.73,193.4,195.5,7.8,57
2024-07-06T03:29:57.4750383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,325.89,9.745,193.9,195.5,7.6,58
2024-07-06T03:29:57.7249652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,327.54,9.745,193.9,195.5,7.3,57
2024-07-06T03:29:57.9749284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,326.96,9.745,193.9,195.7,7.3,54
2024-07-06T03:29:58.2248323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,326.42,9.745,193.9,195.7,7.3,51
2024-07-06T03:29:58.4748148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,325.3,9.751,194,195.7,7.5,52
2024-07-06T03:29:58.7269397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,325.3,9.751,194,195.7,7.5,52
2024-07-06T03:29:58.9767993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,326.9,9.751,194,195.8,7.3,53
2024-07-06T03:29:59.2267795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,326.63,9.751,194,195.8,7.4,55
2024-07-06T03:29:59.4766879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,327.45,9.747,193.4,195.8,7.3,58
2024-07-06T03:29:59.7266199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,328.11,9.747,193.4,195.8,7.1,55
2024-07-06T03:29:59.9766225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,327.86,9.747,193.4,195.8,7.2,57
2024-07-06T03:30:00.2109329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,328.92,9.747,193.4,195.8,7.1,59
2024-07-06T03:30:00.4765176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,326.55,9.75,193,195.8,7.4,58
2024-07-06T03:30:00.7264432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,326.8,9.75,193,195.8,7.4,59
2024-07-06T03:30:00.9764708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,326.8,9.75,193,195.8,7.4,59
2024-07-06T03:30:01.2263259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,327.05,9.75,193,195.8,7.4,60
2024-07-06T03:30:01.4762515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,326.79,9.764,192.9,195.8,7.4,59
2024-07-06T03:30:01.7263152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,326.45,9.764,192.9,195.8,7.5,60
2024-07-06T03:30:01.9762284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,325.9,9.764,192.9,195.9,7.6,60
2024-07-06T03:30:02.2261087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,325.62,9.764,192.9,195.9,7.6,59
2024-07-06T03:30:02.4760426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,326.38,9.792,193,195.9,7.6,61
2024-07-06T03:30:02.7261244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,326.4,9.792,193,195.9,7.7,63
2024-07-06T03:30:02.9760130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,326.01,9.792,193,196,7.9,65
2024-07-06T03:30:03.2259554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,325.84,9.792,193,196,8,66
2024-07-06T03:30:03.4602814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,325.96,9.826,193.2,196,8.1,67
2024-07-06T03:30:03.7185061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,324.98,9.826,193.2,196,8.3,67
2024-07-06T03:30:03.9683614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,325.36,9.826,193.2,196,8.3,68
2024-07-06T03:30:04.2183034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,325.27,9.826,193.2,196,8.4,69
2024-07-06T03:30:04.4683258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,325.59,9.846,193.6,196,8.4,69
2024-07-06T03:30:04.7181600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,325.69,9.846,193.6,196,8.3,68
2024-07-06T03:30:04.9681426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,325.72,9.846,193.6,196.1,8.3,68
2024-07-06T03:30:05.2181054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,325.72,9.846,193.6,196.1,8.3,68
2024-07-06T03:30:05.4680511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,326.33,9.846,193.6,196.1,8.1,67
2024-07-06T03:30:05.7180104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,326.45,9.823,194.2,196.1,8,65
2024-07-06T03:30:05.9718174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,325.72,9.823,194.2,195.9,8,63
2024-07-06T03:30:06.2137742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,327.66,9.823,194.2,195.9,7.6,62
2024-07-06T03:30:06.4637911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,328.55,9.823,194.2,195.9,7.4,61
2024-07-06T03:30:06.7136811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,330.24,9.807,194.7,195.9,7.1,59
2024-07-06T03:30:06.9678506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,331.87,9.807,194.7,195.8,6.9,61
2024-07-06T03:30:07.2178261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,333.42,9.807,194.7,195.8,6.6,59
2024-07-06T03:30:07.4677827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,335.26,9.807,194.7,195.8,6.3,58
2024-07-06T03:30:07.7178038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,336.75,9.823,194.8,195.8,6.1,58
2024-07-06T03:30:07.9676745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,337.36,9.823,194.8,195.9,6,57
2024-07-06T03:30:08.2176625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,337.29,9.823,194.8,195.9,6,56
2024-07-06T03:30:08.4676029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,337.03,9.834,194.4,195.9,6,57
2024-07-06T03:30:08.7175862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,337.03,9.834,194.4,195.9,6,57
2024-07-06T03:30:08.9674908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,336.44,9.834,194.4,195.9,6.1,58
2024-07-06T03:30:09.2174314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,335.89,9.834,194.4,195.9,6.2,59
2024-07-06T03:30:09.4673332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,333.02,9.798,193.5,195.9,6.5,59
2024-07-06T03:30:09.7173642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,331.93,9.798,193.5,195.9,6.7,60
2024-07-06T03:30:09.9673323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,330.92,9.798,193.5,196,6.9,61
2024-07-06T03:30:10.2172629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,329.95,9.798,193.5,196,7.1,62
2024-07-06T03:30:10.4672521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,329.95,9.798,193.5,196,7.1,62
2024-07-06T03:30:10.7171506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,328.23,9.761,192.6,196,7.3,63
2024-07-06T03:30:10.9671061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,327.7,9.761,192.6,196.1,7.4,63
2024-07-06T03:30:11.2170578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,327.15,9.761,192.6,196.1,7.5,63
2024-07-06T03:30:11.4669842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,327.44,9.761,192.6,196.1,7.5,64
2024-07-06T03:30:11.7170008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,327.33,9.74,192.6,196.1,7.4,62
2024-07-06T03:30:11.9668942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,327.36,9.74,192.6,196.2,7.4,62
2024-07-06T03:30:12.2169046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,327.09,9.74,192.6,196.2,7.4,61
2024-07-06T03:30:12.4668256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,327.84,9.751,193.2,196.2,7.4,62
2024-07-06T03:30:12.7166498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,328.12,9.751,193.2,196.2,7.4,63
2024-07-06T03:30:12.9667524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,326.42,9.751,193.2,196.2,7.6,61
2024-07-06T03:30:13.2166483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,325.29,9.751,193.2,196.2,7.8,61
2024-07-06T03:30:13.4666755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,325.55,9.788,193.7,196.2,7.9,62
2024-07-06T03:30:13.7165570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,324.68,9.788,193.7,196.2,8,61
2024-07-06T03:30:13.9665395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,324.42,9.788,193.7,196.1,8.1,62
2024-07-06T03:30:14.2164072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,324.64,9.788,193.7,196.1,8,61
2024-07-06T03:30:14.4664263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,325.21,9.788,193.7,196.1,7.9,61
2024-07-06T03:30:14.7163634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,326.78,9.823,194.1,196.1,7.7,61
2024-07-06T03:30:14.9663684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,328.48,9.823,194.1,195.9,7.4,61
2024-07-06T03:30:15.2162774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,329.67,9.823,194.1,195.9,7.2,61
2024-07-06T03:30:15.4661985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,329.84,9.823,194.1,195.9,7.1,59
2024-07-06T03:30:15.7162115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,331.54,9.833,194.6,195.9,6.9,59
2024-07-06T03:30:15.9660413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,331.84,9.833,194.6,195.8,6.8,57
2024-07-06T03:30:16.2160726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,331.84,9.833,194.6,195.8,6.8,57
2024-07-06T03:30:16.4660232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,331.99,9.829,194.8,195.8,6.8,57
2024-07-06T03:30:16.7159702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,333.32,9.829,194.8,195.8,6.6,57
2024-07-06T03:30:16.9659900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,333.09,9.829,194.8,195.8,6.6,55
2024-07-06T03:30:17.2158172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,333.88,9.829,194.8,195.8,6.5,56
2024-07-06T03:30:17.4658243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,332.85,9.835,194.5,195.8,6.6,55
2024-07-06T03:30:17.7157656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,332.85,9.835,194.5,195.8,6.6,55
2024-07-06T03:30:17.9656746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,334.46,9.835,194.5,196.1,6.4,57
2024-07-06T03:30:18.2156915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,335.23,9.835,194.5,196.1,6.3,58
2024-07-06T03:30:18.4656049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,334.93,9.846,194.1,196.1,6.3,58
2024-07-06T03:30:18.7155401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,334.27,9.846,194.1,196.1,6.4,58
2024-07-06T03:30:18.9655310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,334.94,9.846,194.1,196.2,6.3,58
2024-07-06T03:30:19.2154331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,334.94,9.846,194.1,196.2,6.3,58
2024-07-06T03:30:19.4653934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,336,9.846,194.1,196.2,6.1,55
2024-07-06T03:30:19.7153260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,336.23,9.849,193.6,196.2,6,55
2024-07-06T03:30:19.9653816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,337.65,9.849,193.6,196.2,5.8,56
2024-07-06T03:30:20.2152949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,337.05,9.849,193.6,196.2,5.9,57
2024-07-06T03:30:20.4651924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,338.11,9.828,193.4,196.2,5.7,57
2024-07-06T03:30:20.7208918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,338.25,9.828,193.4,196.2,5.7,59
2024-07-06T03:30:20.9707836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,338.32,9.828,193.4,196,5.7,60
2024-07-06T03:30:21.2208411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,335.88,9.828,193.4,196,6.1,61
2024-07-06T03:30:21.4708037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,334.44,9.803,193.1,196,6.3,62
2024-07-06T03:30:21.7206979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,332.82,9.803,193.1,196,6.6,63
2024-07-06T03:30:21.9731399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,332.39,9.803,193.1,195.8,6.7,64
2024-07-06T03:30:22.2255492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,330.36,9.803,193.1,195.8,7.1,65
2024-07-06T03:30:22.4598795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,328.52,9.79,192.9,195.8,7.4,65
2024-07-06T03:30:22.7097840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,327.69,9.79,192.9,195.8,7.5,64
2024-07-06T03:30:22.9598528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,327.11,9.79,192.9,195.7,7.6,64
2024-07-06T03:30:23.2252796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,326.57,9.79,192.9,195.7,7.7,64
2024-07-06T03:30:23.4597044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,327.66,9.79,192.9,195.7,7.5,64
2024-07-06T03:30:23.7097571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,328.81,9.796,193.3,195.7,7.3,63
2024-07-06T03:30:23.9596176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,330.56,9.796,193.3,195.8,7,63
2024-07-06T03:30:24.2251119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,331.92,9.796,193.3,195.8,6.7,61
2024-07-06T03:30:24.4595153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,334.11,9.796,193.3,195.8,6.3,59
2024-07-06T03:30:24.7250085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,336.82,9.809,194.2,195.8,6,58
2024-07-06T03:30:24.9594356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,337.31,9.809,194.2,195.9,5.9,55
2024-07-06T03:30:25.2248861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,338.67,9.809,194.2,195.9,5.7,53
2024-07-06T03:30:25.4592663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,340.89,9.819,194.9,195.9,5.5,52
2024-07-06T03:30:25.7092073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,341.14,9.819,194.9,195.9,5.5,48
2024-07-06T03:30:25.9592183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,342.75,9.819,194.9,196.1,5.3,47
2024-07-06T03:30:26.2091017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,341.79,9.819,194.9,196.1,5.4,49
2024-07-06T03:30:26.4591466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,338.69,9.818,194.7,196.1,5.8,47
2024-07-06T03:30:26.7089941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,336.29,9.818,194.7,196.1,6.1,50
2024-07-06T03:30:26.9746353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,334.21,9.818,194.7,196.3,6.4,53
2024-07-06T03:30:27.2114704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,333,9.818,194.7,196.3,6.6,55
2024-07-06T03:30:27.4614475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,329.97,9.818,194.7,196.3,7.2,60
2024-07-06T03:30:27.7113949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,328.41,9.818,193.9,196.3,7.4,61
2024-07-06T03:30:27.9613505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,326.2,9.818,193.9,196.4,7.9,63
2024-07-06T03:30:28.2113131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,326.14,9.818,193.9,196.4,7.8,61
2024-07-06T03:30:28.4612859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,325.35,9.829,193.5,196.4,7.9,61
2024-07-06T03:30:28.7112120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,324.47,9.829,193.5,196.4,8,60
2024-07-06T03:30:28.9611712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,326.15,9.829,193.5,196.3,7.7,60
2024-07-06T03:30:29.2111100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,327.66,9.829,193.5,196.3,7.4,59
2024-07-06T03:30:29.4610511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,329.1,9.846,193.7,196.3,7.2,59
2024-07-06T03:30:29.7111608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,330.41,9.846,193.7,196.3,6.9,56
2024-07-06T03:30:29.9610023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,330.36,9.846,193.7,196,6.9,56
2024-07-06T03:30:30.2109319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,332.21,9.846,193.7,196,6.6,55
2024-07-06T03:30:30.4608479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,334.85,9.875,194.3,196,6.3,54
2024-07-06T03:30:30.7107848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,335.61,9.875,194.3,196,6.2,55
2024-07-06T03:30:30.9607698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,337.68,9.875,194.3,195.9,5.9,55
2024-07-06T03:30:31.2107557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,335.61,9.875,194.3,195.9,6.2,55
2024-07-06T03:30:31.4606537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,336.44,9.875,194.3,195.9,6.1,57
2024-07-06T03:30:31.7105875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,336.38,9.903,194.2,195.9,6.1,56
2024-07-06T03:30:31.9605978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,336.48,9.903,194.2,196.1,6.1,57
2024-07-06T03:30:32.2105035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,337.31,9.903,194.2,196.1,6,59
2024-07-06T03:30:32.4604006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,335.25,9.903,194.2,196.1,6.3,58
2024-07-06T03:30:32.7103944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,334.94,9.905,193.7,196.1,6.3,59
2024-07-06T03:30:32.9627284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,336.36,9.905,193.7,196.3,6.1,60
2024-07-06T03:30:33.2126949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,336.36,9.905,193.7,196.3,6.1,60
2024-07-06T03:30:33.4625937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,335.73,9.905,193.7,196.3,6.2,60
2024-07-06T03:30:33.7124847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,332.66,9.868,193.4,196.3,6.6,59
2024-07-06T03:30:33.9648169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,332.05,9.868,193.4,196.4,6.7,59
2024-07-06T03:30:34.2147266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,331.25,9.868,193.4,196.4,6.8,58
2024-07-06T03:30:34.4646739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,329.77,9.815,193.4,196.4,7,58
2024-07-06T03:30:34.7146009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,329.36,9.815,193.4,196.4,7.1,59
2024-07-06T03:30:34.9645681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,329.38,9.815,193.4,196.4,7,56
2024-07-06T03:30:35.2224398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,328.31,9.815,193.4,196.4,7.2,57
2024-07-06T03:30:35.4723441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,329.36,9.815,193.4,196.4,7.1,59
2024-07-06T03:30:35.7067754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,328.85,9.803,193.6,196.4,7.2,59
2024-07-06T03:30:35.9567066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,329.42,9.803,193.6,196.2,7.1,59
2024-07-06T03:30:36.2066065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,328.19,9.803,193.6,196.2,7.3,59
2024-07-06T03:30:36.4721399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,328.32,9.827,194.1,196.2,7.4,60
2024-07-06T03:30:36.7065278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,328.46,9.827,194.1,196.2,7.3,58
2024-07-06T03:30:36.9721497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,329.88,9.827,194.1,196,7.1,59
2024-07-06T03:30:37.2065017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,331.32,9.827,194.1,196,6.9,60
2024-07-06T03:30:37.4563595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,332.56,9.827,194.1,196,6.7,60
2024-07-06T03:30:37.7063160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,332.86,9.859,194.5,196,6.7,59
2024-07-06T03:30:37.9718683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,335.32,9.859,194.5,196,6.3,58
2024-07-06T03:30:38.2061430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,336.56,9.859,194.5,196,6.1,57
2024-07-06T03:30:38.4561431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,336.37,9.859,194.5,196,6.1,54
2024-07-06T03:30:38.7061113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,336.85,9.859,195,196,6.1,54
2024-07-06T03:30:38.9717139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,336.78,9.859,195,195.9,6.1,50
2024-07-06T03:30:39.2216113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,337.6,9.859,195,195.9,6,48
2024-07-06T03:30:39.4715532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,336.72,9.825,195,195.9,6.1,47
2024-07-06T03:30:39.7060151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,335.99,9.825,195,195.9,6.2,46
2024-07-06T03:30:39.9715081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,333.58,9.825,195,195.8,6.5,47
2024-07-06T03:30:40.2214790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,331.2,9.825,195,195.8,6.8,45
2024-07-06T03:30:40.4713711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,328.81,9.802,194.3,195.8,7,46
2024-07-06T03:30:40.7213344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,329.6,9.802,194.3,195.8,6.9,46
2024-07-06T03:30:40.9712645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,331.23,9.802,194.3,195.7,6.7,48
2024-07-06T03:30:41.2212063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,329.69,9.802,194.3,195.7,6.9,48
2024-07-06T03:30:41.4711661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,330.18,9.848,193.6,195.7,6.8,50
2024-07-06T03:30:41.7055263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,330.27,9.848,193.6,195.7,6.8,51
2024-07-06T03:30:41.9710583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,331.18,9.848,193.6,195.7,6.7,53
2024-07-06T03:30:42.2210366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,331.18,9.848,193.6,195.7,6.7,53
2024-07-06T03:30:42.4708325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,330.75,9.848,193.6,195.7,6.8,55
2024-07-06T03:30:42.7209812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,333.02,9.919,193.4,195.7,6.5,56
2024-07-06T03:30:42.9709184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,333.71,9.919,193.4,195.9,6.4,56
2024-07-06T03:30:43.2208334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,334.59,9.919,193.4,195.9,6.3,58
2024-07-06T03:30:43.4707396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,333.45,9.955,193.4,195.9,6.5,58
2024-07-06T03:30:43.7051971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,333.45,9.955,193.4,195.9,6.5,58
2024-07-06T03:30:43.9706730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,332.5,9.955,193.4,195.9,6.7,60
2024-07-06T03:30:44.2206262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,331.89,9.955,193.4,195.9,6.8,60
2024-07-06T03:30:44.4705747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,330.02,9.924,193.5,195.9,7.1,60
2024-07-06T03:30:44.7205382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,330.02,9.924,193.5,195.9,7.1,60
2024-07-06T03:30:44.9705939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,330.04,9.924,193.5,196,7.1,60
2024-07-06T03:30:45.2204590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,331.65,9.924,193.5,196,6.9,62
2024-07-06T03:30:45.4703121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,330.3,9.862,193.9,196,7.1,61
2024-07-06T03:30:45.7203583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,331.71,9.862,193.9,196,6.9,62
2024-07-06T03:30:45.9702891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,331.14,9.862,193.9,196.1,7,62
2024-07-06T03:30:46.2202191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,331.14,9.862,193.9,196.1,6.9,59
2024-07-06T03:30:46.4702229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,333.73,9.812,194.4,196.1,6.5,58
2024-07-06T03:30:46.7201290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,335.05,9.812,194.4,196.1,6.3,58
2024-07-06T03:30:46.9701049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,334.16,9.812,194.4,196.1,6.4,56
2024-07-06T03:30:47.2200070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,335.44,9.812,194.4,196.1,6.2,55
2024-07-06T03:30:47.4698230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,336.2,9.812,194.4,196.1,6.1,56
2024-07-06T03:30:47.7043400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,338.05,9.8,194.9,196.1,5.9,57
2024-07-06T03:30:47.9698882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,338.72,9.8,194.9,195.9,5.8,57
2024-07-06T03:30:48.2198716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,339.41,9.8,194.9,195.9,5.7,57
2024-07-06T03:30:48.4562815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,339.54,9.832,194.9,195.9,5.7,57
2024-07-06T03:30:48.7062769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,338.85,9.832,194.9,195.9,5.8,57
2024-07-06T03:30:48.9562417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,340.26,9.832,194.9,195.8,5.6,58
2024-07-06T03:30:49.2159836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,338.97,9.832,194.9,195.8,5.8,59
2024-07-06T03:30:49.4659071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,339.79,9.847,194.4,195.8,5.6,57
2024-07-06T03:30:49.7158652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,339.11,9.847,194.4,195.8,5.7,57
2024-07-06T03:30:49.9658105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,339.11,9.847,194.4,195.8,5.7,57
2024-07-06T03:30:50.2157108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,339.75,9.847,194.4,195.8,5.6,55
2024-07-06T03:30:50.4657174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,338.41,9.818,193.9,195.8,5.7,53
2024-07-06T03:30:50.7156518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,339.13,9.818,193.9,195.8,5.6,54
2024-07-06T03:30:50.9656359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,339.13,9.818,193.9,195.9,5.6,54
2024-07-06T03:30:51.2155206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,339.13,9.818,193.9,195.9,5.6,54
2024-07-06T03:30:51.4655089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,338.76,9.771,193.7,195.9,5.6,55
2024-07-06T03:30:51.7154710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,338.76,9.771,193.7,195.9,5.6,55
2024-07-06T03:30:51.9584324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,336.68,9.771,193.7,196.1,5.9,55
2024-07-06T03:30:52.2149466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,335.3,9.771,193.7,196.1,6.1,55
2024-07-06T03:30:52.4649469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,333.24,9.771,193.7,196.1,6.4,55
2024-07-06T03:30:52.7149014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,333.73,9.767,193.5,196.1,6.3,55
2024-07-06T03:30:52.9591100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,332.49,9.767,193.5,196.1,6.5,56
2024-07-06T03:30:53.2116906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,331.82,9.767,193.5,196.1,6.6,56
2024-07-06T03:30:53.4616480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,332,9.806,193.5,196.1,6.6,56
2024-07-06T03:30:53.7115705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,332,9.806,193.5,196.1,6.6,56
2024-07-06T03:30:53.9615493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,332.66,9.806,193.5,196.1,6.5,56
2024-07-06T03:30:54.2114735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,332.79,9.806,193.5,196.1,6.5,57
2024-07-06T03:30:54.4614419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,332.1,9.87,193.7,196.1,6.7,58
2024-07-06T03:30:54.7113749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,333.38,9.87,193.7,196.1,6.5,58
2024-07-06T03:30:54.9613166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,334.04,9.87,193.7,196.2,6.4,58
2024-07-06T03:30:55.2112566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,335.34,9.87,193.7,196.2,6.2,58
2024-07-06T03:30:55.4612344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,336.69,9.93,194.1,196.2,6.1,59
2024-07-06T03:30:55.7111820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,336.69,9.93,194.1,196.2,6.1,59
2024-07-06T03:30:55.9612052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,337.33,9.93,194.1,196.2,6,59
2024-07-06T03:30:56.2110917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,336.42,9.93,194.1,196.2,6.2,62
2024-07-06T03:30:56.4610199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,335.76,9.944,194.3,196.2,6.3,60
2024-07-06T03:30:56.7109879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,336.34,9.944,194.3,196.2,6.3,64
2024-07-06T03:30:56.9609802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,335.75,9.944,194.3,196.2,6.4,64
2024-07-06T03:30:57.2108894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,335.16,9.944,194.3,196.2,6.5,64
2024-07-06T03:30:57.4608089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,334.86,9.912,194.3,196.2,6.5,63
2024-07-06T03:30:57.7203428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,336.39,9.912,194.3,196.2,6.3,65
2024-07-06T03:30:57.9606117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,336.83,9.912,194.3,196.3,6.2,64
2024-07-06T03:30:58.2106758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,338.04,9.912,194.3,196.3,6,64
2024-07-06T03:30:58.4606755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,338.88,9.892,194.5,196.3,5.9,65
2024-07-06T03:30:58.7167077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,338.74,9.892,194.5,196.3,5.9,64
2024-07-06T03:30:58.9666363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,340.79,9.892,194.5,196.2,5.6,66
2024-07-06T03:30:59.2165669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,343.06,9.892,194.5,196.2,5.2,64
2024-07-06T03:30:59.4665582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,343.16,9.894,194.6,196.2,5.2,64
2024-07-06T03:30:59.7165099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,342.71,9.894,194.6,196.2,5.3,66
2024-07-06T03:30:59.9664921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,343.71,9.894,194.6,196.1,5.2,70
2024-07-06T03:31:00.2163745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,342.55,9.894,194.6,196.1,5.4,70
2024-07-06T03:31:00.4663737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,340.77,9.877,194.4,196.1,5.7,71
2024-07-06T03:31:00.7163716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,340.61,9.877,194.4,196.1,5.7,70
2024-07-06T03:31:00.9662637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,338.73,9.877,194.4,196,6,69
2024-07-06T03:31:01.2162060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,337.24,9.877,194.4,196,6.3,70
2024-07-06T03:31:01.4661387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,338.54,9.877,194.4,196,6.1,71
2024-07-06T03:31:01.7161621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,337.97,9.839,194.1,196,6.1,70
2024-07-06T03:31:01.9660495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,337.05,9.839,194.1,196.1,6.2,68
2024-07-06T03:31:02.2160067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,337.82,9.839,194.1,196.1,5.9,61
2024-07-06T03:31:02.4659750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,340.83,9.776,194.2,196.1,5.4,60
2024-07-06T03:31:02.7158895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,340.7,9.776,194.2,196.1,5.4,57
2024-07-06T03:31:02.9658909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,338.61,9.776,194.2,196.1,5.7,56
2024-07-06T03:31:03.2157945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,339.97,9.776,194.2,196.1,5.5,53
2024-07-06T03:31:03.4657802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,340.75,9.752,194.3,196.1,5.4,51
2024-07-06T03:31:03.7181372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,340.06,9.752,194.3,196.1,5.5,50
2024-07-06T03:31:03.9680665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,340.95,9.752,194.3,196.1,5.4,48
2024-07-06T03:31:04.2058459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,339.26,9.752,194.3,196.1,5.6,52
2024-07-06T03:31:04.4679764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,337.78,9.784,194.1,196.1,5.8,54
2024-07-06T03:31:04.7179134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,334.97,9.784,194.1,196.1,6.2,54
2024-07-06T03:31:04.9678427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,337.13,9.784,194.1,196.3,5.9,55
2024-07-06T03:31:05.2177212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,335.82,9.784,194.1,196.3,6.1,56
2024-07-06T03:31:05.4676267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,335.06,9.784,194.1,196.3,6.2,55
2024-07-06T03:31:05.7177225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,335.21,9.842,193.8,196.3,6.2,57
2024-07-06T03:31:05.9558919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,333.36,9.842,193.8,196.2,6.5,58
2024-07-06T03:31:06.2079232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,334.78,9.842,193.8,196.2,6.3,59
2024-07-06T03:31:06.4578820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,332.4,9.862,193.8,196.2,6.6,55
2024-07-06T03:31:06.7105317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,333.07,9.862,193.8,196.2,6.5,55
2024-07-06T03:31:06.9604245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,333.08,9.862,193.8,196.3,6.5,55
2024-07-06T03:31:07.2103588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,334.35,9.862,193.8,196.3,6.3,54
2024-07-06T03:31:07.4603353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,338.15,9.854,194.1,196.3,5.8,56
2024-07-06T03:31:07.7103131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,339.52,9.854,194.1,196.3,5.6,56
2024-07-06T03:31:07.9602144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,338.04,9.854,194.1,196.3,5.8,52
2024-07-06T03:31:08.2101931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,336.64,9.854,194.1,196.3,6,53
2024-07-06T03:31:08.4601693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,338.59,9.866,194.6,196.3,5.8,52
2024-07-06T03:31:08.7100807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,340.23,9.866,194.6,196.3,5.6,48
2024-07-06T03:31:08.9600030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,338.78,9.866,194.6,196.3,5.8,47
2024-07-06T03:31:09.2118274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,339.87,9.866,194.6,196.3,5.7,44
2024-07-06T03:31:09.4617696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,338.25,9.892,194.8,196.3,6,41
2024-07-06T03:31:09.7117617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,337.99,9.892,194.8,196.3,6.1,38
2024-07-06T03:31:09.9616462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,342.21,9.892,194.8,196.3,5.6,38
2024-07-06T03:31:10.2116726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,342.21,9.892,194.8,196.3,5.6,38
2024-07-06T03:31:10.4616232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,340.17,9.91,194.9,196.3,5.9,37
2024-07-06T03:31:10.7115388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,341.08,9.91,194.9,196.3,5.9,34
2024-07-06T03:31:10.9615239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,342.3,9.91,194.9,196.3,5.8,33
2024-07-06T03:31:11.2114554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,341.81,9.91,194.9,196.3,5.9,32
2024-07-06T03:31:11.4613554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,340.53,9.915,194.6,196.3,6,32
2024-07-06T03:31:11.7113570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,339.83,9.915,194.6,196.3,6,34
2024-07-06T03:31:11.9612746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,338.5,9.915,194.6,196.3,6,39
2024-07-06T03:31:12.2112035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,339.34,9.915,194.6,196.3,5.9,39
2024-07-06T03:31:12.4611973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,338.01,9.92,193.9,196.3,5.9,42
2024-07-06T03:31:12.7111562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,336.98,9.92,193.9,196.3,6,44
2024-07-06T03:31:12.9611223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,336.1,9.92,193.9,196.4,6.1,45
2024-07-06T03:31:13.2110528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,335.97,9.92,193.9,196.4,6.1,48
2024-07-06T03:31:13.4609521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,334.75,9.905,193.5,196.4,6.2,49
2024-07-06T03:31:13.7109641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,334,9.905,193.5,196.4,6.3,48
2024-07-06T03:31:13.9628947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,333.25,9.905,193.5,196.6,6.4,47
2024-07-06T03:31:14.2128013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,332.61,9.905,193.5,196.6,6.5,50
2024-07-06T03:31:14.4627547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,333.29,9.905,193.5,196.6,6.4,49
2024-07-06T03:31:14.7127395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,332.51,9.848,193.8,196.6,6.5,47
2024-07-06T03:31:14.9627015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,331.04,9.848,193.8,196.7,6.7,48
2024-07-06T03:31:15.2126616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,330.95,9.848,193.8,196.7,6.7,46
2024-07-06T03:31:15.4625933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,331.1,9.787,194.3,196.7,6.7,44
2024-07-06T03:31:15.7125277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,332.81,9.787,194.3,196.7,6.5,42
2024-07-06T03:31:15.9624664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,334.72,9.787,194.3,196.5,6.3,40
2024-07-06T03:31:16.2124076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,334.72,9.787,194.3,196.5,6.3,40
2024-07-06T03:31:16.4623295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,337.14,9.778,194.8,196.5,6.1,39
2024-07-06T03:31:16.7123324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,338,9.778,194.8,196.5,6,39
2024-07-06T03:31:16.9623129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,338.51,9.778,194.8,196.3,5.9,41
2024-07-06T03:31:17.2122060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,339.74,9.778,194.8,196.3,5.8,39
2024-07-06T03:31:17.4621652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,338.87,9.801,194.8,196.3,6,36
2024-07-06T03:31:17.7121702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,339.48,9.801,194.8,196.3,5.9,37
2024-07-06T03:31:17.9620632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,338.35,9.801,194.8,196.1,5.9,43
2024-07-06T03:31:18.2120490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,338.11,9.801,194.8,196.1,5.9,45
2024-07-06T03:31:18.4620414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,337.94,9.801,194.8,196.1,5.9,47
2024-07-06T03:31:18.7119362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,336.92,9.838,194.5,196.1,6,50
2024-07-06T03:31:18.9618791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,335.46,9.838,194.5,196.2,6.2,51
2024-07-06T03:31:19.2117821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,333.4,9.838,194.5,196.2,6.5,53
2024-07-06T03:31:19.4618256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,331.08,9.867,194.1,196.2,6.8,53
2024-07-06T03:31:19.7027677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,332.01,9.867,194.1,196.2,6.7,55
2024-07-06T03:31:19.9527303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,331.65,9.867,194.1,196.3,6.8,57
2024-07-06T03:31:20.2026522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,329.72,9.867,194.1,196.3,7.1,57
2024-07-06T03:31:20.4525979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,331,9.867,194.1,196.3,6.9,57
2024-07-06T03:31:20.7182185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,330.78,9.873,194,196.3,6.9,56
2024-07-06T03:31:20.9525254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,331.44,9.873,194,196.3,6.8,56
2024-07-06T03:31:21.2025557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,332.63,9.873,194,196.3,6.6,55
2024-07-06T03:31:21.4679610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,333.87,9.878,194.6,196.3,6.5,55
2024-07-06T03:31:21.7179847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,334.39,9.878,194.6,196.3,6.4,53
2024-07-06T03:31:21.9522799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,337.93,9.878,194.6,196.4,5.9,51
2024-07-06T03:31:22.2023037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,339.52,9.878,194.6,196.4,5.7,48
2024-07-06T03:31:22.4521823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,341.22,9.878,194.6,196.4,5.5,46
2024-07-06T03:31:22.7021110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,342.88,9.878,194.6,196.4,5.3,45
2024-07-06T03:31:22.9521061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,345.85,9.89,195.3,196.3,5.1,42
2024-07-06T03:31:23.2021490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,347.1,9.89,195.3,196.3,5,40
2024-07-06T03:31:23.4520080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,349.07,9.91,195.6,196.3,4.8,40
2024-07-06T03:31:23.7019912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,349.57,9.91,195.6,196.3,4.7,41
2024-07-06T03:31:23.9520251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,349.59,9.91,195.6,196.2,4.7,41
2024-07-06T03:31:24.2018821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,348.16,9.91,195.6,196.2,4.8,44
2024-07-06T03:31:24.4518046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,346.77,9.928,195,196.2,4.9,44
2024-07-06T03:31:24.7018334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,346.42,9.928,195,196.2,4.9,46
2024-07-06T03:31:24.9518372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,346.42,9.928,195,196.2,4.9,46
2024-07-06T03:31:25.2017501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,344.79,9.928,195,196.2,5.1,47
2024-07-06T03:31:25.4514917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,343.91,9.931,194.1,196.2,5.1,46
2024-07-06T03:31:25.7015664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,343.78,9.931,194.1,196.2,5.1,47
2024-07-06T03:31:25.9515571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,339.3,9.931,194.1,196.2,5.7,47
2024-07-06T03:31:26.2015762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,339.97,9.931,194.1,196.2,5.6,48
2024-07-06T03:31:26.4558974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,338.54,9.931,194.1,196.2,5.8,47
2024-07-06T03:31:26.7013914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,337.79,9.931,194.1,196.2,5.9,47
2024-07-06T03:31:26.9513225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,337.69,9.909,193.5,196.1,5.8,50
2024-07-06T03:31:27.2013228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,334.89,9.909,193.5,196.1,6.2,53
2024-07-06T03:31:27.4512282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,333.58,9.909,193.5,196.1,6.4,54
2024-07-06T03:31:27.7011669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,332.09,9.88,193.5,196.1,6.6,54
2024-07-06T03:31:27.9667401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,333.11,9.88,193.5,196.1,6.5,57
2024-07-06T03:31:28.2010757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,334.22,9.88,193.5,196.1,6.3,55
2024-07-06T03:31:28.4527600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,333.86,9.846,193.9,196.1,6.4,56
2024-07-06T03:31:28.7028025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,334.23,9.846,193.9,196.1,6.3,52
2024-07-06T03:31:28.9564867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,335.65,9.846,193.9,195.9,6.1,52
2024-07-06T03:31:29.2063595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,337.21,9.846,193.9,195.9,5.9,47
2024-07-06T03:31:29.4563322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,337.27,9.846,193.9,195.9,5.9,46
2024-07-06T03:31:29.7062779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,337.19,9.816,194.6,195.9,6,45
2024-07-06T03:31:29.9562790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,338.8,9.816,194.6,195.7,5.8,45
2024-07-06T03:31:30.2061732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,339.72,9.816,194.6,195.7,5.7,44
2024-07-06T03:31:30.4561485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,337.43,9.816,194.6,195.7,6,43
2024-07-06T03:31:30.7061593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,340.56,9.815,195,195.7,5.8,38
2024-07-06T03:31:30.9560127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,337.96,9.815,195,195.7,6.1,38
2024-07-06T03:31:31.2059842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,339.46,9.815,195,195.7,5.9,39
2024-07-06T03:31:31.4558471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,338.6,9.815,195,195.7,6,39
2024-07-06T03:31:31.7059402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,338.35,9.853,194.8,195.7,6,40
2024-07-06T03:31:31.9558331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,338.33,9.853,194.8,195.8,6,40
2024-07-06T03:31:32.2057703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,339.62,9.853,194.8,195.8,5.8,42
2024-07-06T03:31:32.4557575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,339.8,9.853,194.8,195.8,5.8,41
2024-07-06T03:31:32.7056883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,339.77,9.896,194.6,195.8,5.8,41
2024-07-06T03:31:32.9556646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,339.91,9.896,194.6,196.1,5.8,40
2024-07-06T03:31:33.2056101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,341.34,9.896,194.6,196.1,5.6,41
2024-07-06T03:31:33.4597682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,340.83,9.922,194.4,196.1,5.7,39
2024-07-06T03:31:33.7097484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,340.83,9.922,194.4,196.1,5.7,39
2024-07-06T03:31:33.9595905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,340.83,9.922,194.4,196.1,5.7,39
2024-07-06T03:31:34.2095910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,340.83,9.922,194.4,196.1,5.7,39
2024-07-06T03:31:34.4595448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,338.34,9.922,194.4,196.1,6,39
2024-07-06T03:31:34.7095286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,336.83,9.906,194.2,196.1,6.1,41
2024-07-06T03:31:34.9594849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,335.89,9.906,194.2,196,6.2,42
2024-07-06T03:31:35.2094133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,335.89,9.906,194.2,196,6.2,42
2024-07-06T03:31:35.4593976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,334.96,9.906,194.2,196,6.3,43
2024-07-06T03:31:35.7093186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,333.67,9.878,194,196,6.4,45
2024-07-06T03:31:35.9592568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,332.09,9.878,194,195.9,6.6,45
2024-07-06T03:31:36.2165623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,333.67,9.878,194,195.9,6.4,45
2024-07-06T03:31:36.4654221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,332.92,9.878,194,195.9,6.5,44
2024-07-06T03:31:36.6997842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,334.72,9.879,194.1,195.9,6.3,43
2024-07-06T03:31:36.9497350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,337.05,9.879,194.1,195.8,6,44
2024-07-06T03:31:37.2153178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,337.3,9.879,194.1,195.8,6,42
2024-07-06T03:31:37.4554593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,339.47,9.921,194.4,195.8,5.8,42
2024-07-06T03:31:37.7054652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,339.65,9.921,194.4,195.8,5.8,41
2024-07-06T03:31:37.9554034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,341.27,9.921,194.4,195.8,5.6,41
2024-07-06T03:31:38.2053268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,340.9,9.921,194.4,195.8,5.6,43
2024-07-06T03:31:38.4552421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,341.69,9.921,194.4,195.8,5.5,43
2024-07-06T03:31:38.7051943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,340.85,9.946,194.4,195.8,5.6,44
2024-07-06T03:31:38.9551716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,339.93,9.946,194.4,195.9,5.7,45
2024-07-06T03:31:39.2051297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,340.58,9.946,194.4,195.9,5.6,46
2024-07-06T03:31:39.4550951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,339.63,9.946,194.4,195.9,5.7,48
2024-07-06T03:31:39.7050466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,338.5,9.932,194.1,195.9,5.8,48
2024-07-06T03:31:39.9550283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,337.05,9.932,194.1,195.8,6,47
2024-07-06T03:31:40.2049329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,336.25,9.932,194.1,195.8,6.1,48
2024-07-06T03:31:40.4549069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,336.21,9.932,194.1,195.8,6.1,50
2024-07-06T03:31:40.7047416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,334.94,9.879,193.8,195.8,6.2,48
2024-07-06T03:31:40.9548184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,335.7,9.879,193.8,195.7,6.1,48
2024-07-06T03:31:41.2046133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,334.22,9.879,193.8,195.7,6.3,46
2024-07-06T03:31:41.4546301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,333.29,9.833,193.9,195.7,6.4,48
2024-07-06T03:31:41.7046267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,330.95,9.833,193.9,195.7,6.7,46
2024-07-06T03:31:41.9545614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,330.95,9.833,193.9,195.6,6.7,46
2024-07-06T03:31:42.2045103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,331.85,9.833,193.9,195.6,6.6,50
2024-07-06T03:31:42.4544752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,334.1,9.833,193.9,195.6,6.3,46
2024-07-06T03:31:42.7044231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,331.74,9.833,193.9,195.6,6.6,46
2024-07-06T03:31:42.9544077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,331.08,9.82,194,195.7,6.7,49
2024-07-06T03:31:43.2043144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,329.51,9.82,194,195.7,6.9,48
2024-07-06T03:31:43.4542408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,326.96,9.834,194,195.7,7.2,43
2024-07-06T03:31:43.7042956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,326.96,9.834,194,195.7,7.2,43
2024-07-06T03:31:43.9542082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,330.36,9.834,194,195.8,6.8,41
2024-07-06T03:31:44.2040960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,331.21,9.834,194,195.8,6.7,41
2024-07-06T03:31:44.4541007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,329.44,9.834,194,195.8,6.9,44
2024-07-06T03:31:44.7040331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,330.34,9.85,194,195.8,6.8,44
2024-07-06T03:31:44.9539953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,327.91,9.85,194,195.9,7.1,44
2024-07-06T03:31:45.2039663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,326.3,9.85,194,195.9,7.3,44
2024-07-06T03:31:45.4538826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,328.16,9.862,194.2,195.9,7.1,43
2024-07-06T03:31:45.7038459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,327.33,9.862,194.2,195.9,7.2,43
2024-07-06T03:31:45.9537950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,326.56,9.862,194.2,195.9,7.3,44
2024-07-06T03:31:46.2037587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,325.68,9.862,194.2,195.9,7.4,43
2024-07-06T03:31:46.4536526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,327.42,9.862,194.2,195.9,7.2,45
2024-07-06T03:31:46.7035799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,329.01,9.862,194.2,195.9,7,45
2024-07-06T03:31:46.9536093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,329.96,9.87,194.3,195.9,6.9,43
2024-07-06T03:31:47.2035671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,329.17,9.87,194.3,195.9,7,41
2024-07-06T03:31:47.4534211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,330.03,9.87,194.3,195.9,6.9,41
2024-07-06T03:31:47.7034340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,331.86,9.873,194.4,195.9,6.7,41
2024-07-06T03:31:47.9533134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,332.97,9.873,194.4,195.8,6.6,39
2024-07-06T03:31:48.2033239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,333.31,9.873,194.4,195.8,6.6,37
2024-07-06T03:31:48.4532888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,332.4,9.873,194.4,195.8,6.7,37
2024-07-06T03:31:48.7120650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,334.09,9.894,194.2,195.8,6.5,37
2024-07-06T03:31:48.9485010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,332.92,9.894,194.2,195.9,6.7,34
2024-07-06T03:31:49.1984600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,333.6,9.894,194.2,195.9,6.6,35
2024-07-06T03:31:49.4505289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,330.62,9.894,194.2,195.9,6.9,36
2024-07-06T03:31:49.7004768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,330.73,9.925,193.7,195.9,6.8,39
2024-07-06T03:31:49.9504305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,330.51,9.925,193.7,195.9,6.8,42
2024-07-06T03:31:50.2004010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,330.47,9.925,193.7,195.9,6.8,46
2024-07-06T03:31:50.4502811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,331.4,9.925,193.7,195.9,6.7,50
2024-07-06T03:31:50.7002885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,330.4,9.941,193.1,195.9,6.8,52
2024-07-06T03:31:50.9502329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,329.15,9.941,193.1,195.9,7,53
2024-07-06T03:31:51.2001958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,328.8,9.941,193.1,195.9,7.1,55
2024-07-06T03:31:51.4539692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,326.27,9.935,192.9,195.9,7.5,56
2024-07-06T03:31:51.7115601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,325.03,9.935,192.9,195.9,7.7,56
2024-07-06T03:31:51.9639509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,323.81,9.935,192.9,196,8,58
2024-07-06T03:31:52.2114885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,323.83,9.935,192.9,196,7.9,56
2024-07-06T03:31:52.4614378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,325.05,9.935,192.9,196,7.7,56
2024-07-06T03:31:52.7114199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,327.39,9.89,193.5,196,7.4,57
2024-07-06T03:31:52.9613350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,327.61,9.89,193.5,196,7.3,55
2024-07-06T03:31:53.2112767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,326.37,9.89,193.5,196,7.4,52
2024-07-06T03:31:53.4612440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,325.32,9.89,193.5,196,7.5,50
2024-07-06T03:31:53.7112275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,326.14,9.846,194.4,196,7.4,47
2024-07-06T03:31:53.9611160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,327.02,9.846,194.4,196,7.3,48
2024-07-06T03:31:54.2110866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,326.72,9.846,194.4,196,7.3,45
2024-07-06T03:31:54.4610355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,325.93,9.846,194.4,196,7.4,45
2024-07-06T03:31:54.7110245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,326.66,9.846,194.4,196,7.3,44
2024-07-06T03:31:54.9609422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,326.2,9.838,194.9,196,7.4,43
2024-07-06T03:31:55.2109193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,326.13,9.838,194.9,196,7.4,41
2024-07-06T03:31:55.4608328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,326.31,9.867,194.9,196,7.4,40
2024-07-06T03:31:55.7107879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,326.32,9.867,194.9,196,7.4,41
2024-07-06T03:31:55.9607264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,325.49,9.867,194.9,196,7.5,42
2024-07-06T03:31:56.1982047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,326.34,9.867,194.9,196,7.4,42
2024-07-06T03:31:56.4482540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,327.26,9.889,194.7,196,7.3,45
2024-07-06T03:31:56.6981178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,326.38,9.889,194.7,196,7.4,44
2024-07-06T03:31:56.9480723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,325.44,9.889,194.7,195.9,7.5,42
2024-07-06T03:31:57.2136094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,326.26,9.889,194.7,195.9,7.4,41
2024-07-06T03:31:57.4636095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,328.85,9.889,194.7,195.9,7.1,41
2024-07-06T03:31:57.6979317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,327.58,9.869,194.3,195.9,7.2,38
2024-07-06T03:31:57.9635226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,326.62,9.869,194.3,195.9,7.3,39
2024-07-06T03:31:58.1978661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,326.62,9.869,194.3,195.9,7.3,39
2024-07-06T03:31:58.4477739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,323.02,9.869,194.3,195.9,7.7,37
2024-07-06T03:31:58.6977034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,321.38,9.839,193.8,195.9,7.8,37
2024-07-06T03:31:58.9477218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,320.42,9.839,193.8,196,7.9,36
2024-07-06T03:31:59.1976531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,321.43,9.839,193.8,196,7.8,38
2024-07-06T03:31:59.4632067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,319.11,9.84,193.4,196,8,36
2024-07-06T03:31:59.7131874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,319.11,9.84,193.4,196,8,36
2024-07-06T03:31:59.9474738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,320.98,9.84,193.4,196.2,7.8,36
2024-07-06T03:32:00.2130875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,320.11,9.84,193.4,196.2,7.9,37
2024-07-06T03:32:00.4510295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,319.42,9.87,193.4,196.2,8,37
2024-07-06T03:32:00.7009799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,318.91,9.87,193.4,196.2,8.1,40
2024-07-06T03:32:00.9508694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,321.46,9.87,193.4,196.4,7.8,40
2024-07-06T03:32:01.2009353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,322.31,9.87,193.4,196.4,7.7,40
2024-07-06T03:32:01.4508513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,319.1,9.87,193.4,196.4,8.1,41
2024-07-06T03:32:01.7043083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,319.72,9.913,193.6,196.4,8.1,42
2024-07-06T03:32:01.9542891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,321.03,9.913,193.6,196.3,8,45
2024-07-06T03:32:02.2041151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,321.03,9.913,193.6,196.3,8,45
2024-07-06T03:32:02.4541523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,321.03,9.913,193.6,196.3,8,45
2024-07-06T03:32:02.7040978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,321.31,9.923,194,196.3,8.1,48
2024-07-06T03:32:02.9541355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,322.93,9.923,194,196.2,7.9,49
2024-07-06T03:32:03.2038585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,322.22,9.923,194,196.2,8,49
2024-07-06T03:32:03.4539718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,322.69,9.923,194,196.2,8,51
2024-07-06T03:32:03.7039025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,324.46,9.921,194.5,196.2,7.9,54
2024-07-06T03:32:03.9538778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,321.89,9.921,194.5,196.2,8.1,49
2024-07-06T03:32:04.2064508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,324.57,9.921,194.5,196.2,7.7,48
2024-07-06T03:32:04.4564146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,325.49,9.908,194.8,196.2,7.6,48
2024-07-06T03:32:04.7063460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,325.49,9.908,194.8,196.2,7.6,48
2024-07-06T03:32:04.9563637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,323.54,9.908,194.8,196.3,7.8,45
2024-07-06T03:32:05.2062654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,320.88,9.908,194.8,196.3,8.2,47
2024-07-06T03:32:05.4562000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,319.96,9.908,194.8,196.3,8.4,49
2024-07-06T03:32:05.7061601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,319.44,9.876,194.9,196.3,8.5,50
2024-07-06T03:32:05.9560697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,321.22,9.876,194.9,196.2,8.2,49
2024-07-06T03:32:06.2060499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,322.18,9.876,194.9,196.2,8.1,50
2024-07-06T03:32:06.4559667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,322.43,9.876,194.9,196.2,8.1,51
2024-07-06T03:32:06.7059470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,321.91,9.842,194.8,196.2,8.1,50
2024-07-06T03:32:06.9558680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,321.88,9.842,194.8,196.1,8.1,50
2024-07-06T03:32:07.2058466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,322.13,9.842,194.8,196.1,8,48
2024-07-06T03:32:07.4557875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,321.64,9.843,194.7,196.1,8,46
2024-07-06T03:32:07.6968247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,323.95,9.843,194.7,196.1,7.7,46
2024-07-06T03:32:07.9466681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,324.7,9.843,194.7,195.9,7.6,46
2024-07-06T03:32:08.1967035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,324.84,9.843,194.7,195.9,7.6,47
2024-07-06T03:32:08.4466454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,324.24,9.843,194.7,195.9,7.7,48
2024-07-06T03:32:08.6965781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,323.28,9.862,194.4,195.9,7.9,51
2024-07-06T03:32:08.9465067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,322.81,9.862,194.4,195.8,8,52
2024-07-06T03:32:09.1965149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,320.8,9.862,194.4,195.8,8.3,52
2024-07-06T03:32:09.4464456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,319.84,9.862,194.4,195.8,8.4,51
2024-07-06T03:32:09.6963985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,320.18,9.866,193.9,195.8,8.3,51
2024-07-06T03:32:09.9462989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,317.17,9.866,193.9,195.7,8.7,50
2024-07-06T03:32:10.1963060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,317.17,9.866,193.9,195.7,8.7,50
2024-07-06T03:32:10.4462419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,316.86,9.866,193.9,195.7,8.8,51
2024-07-06T03:32:10.6962174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,316.91,9.844,193.6,195.7,8.8,52
2024-07-06T03:32:10.9617939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,316.32,9.844,193.6,195.8,8.9,52
2024-07-06T03:32:11.1960914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,315.7,9.844,193.6,195.8,9,52
2024-07-06T03:32:11.4616789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,315.09,9.844,193.6,195.8,9.1,52
2024-07-06T03:32:11.6960434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,313.41,9.827,193.7,195.8,9.3,51
2024-07-06T03:32:11.9491239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,312.44,9.827,193.7,196,9.4,50
2024-07-06T03:32:12.1990877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,314.32,9.827,193.7,196,9.1,50
2024-07-06T03:32:12.4511208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,313.92,9.827,193.7,196,9.1,49
2024-07-06T03:32:12.7011011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,315.56,9.839,194.1,196,8.9,49
2024-07-06T03:32:12.9542436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,315.36,9.839,194.1,196.2,9,50
2024-07-06T03:32:13.2041757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,315.63,9.839,194.1,196.2,8.9,49
2024-07-06T03:32:13.4541131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,316.05,9.877,194.4,196.2,8.9,49
2024-07-06T03:32:13.7041682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,312.78,9.877,194.4,196.2,9.4,49
2024-07-06T03:32:13.9540682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,314.52,9.877,194.4,196.3,9.2,50
2024-07-06T03:32:14.2041062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,311.3,9.877,194.4,196.3,9.5,47
2024-07-06T03:32:14.4540046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,311.97,9.877,194.4,196.3,9.4,47
2024-07-06T03:32:14.7039941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,312.31,9.913,194.6,196.3,9.4,47
2024-07-06T03:32:14.9539529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,312.31,9.913,194.6,196.3,9.4,47
2024-07-06T03:32:15.2038436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,312.58,9.913,194.6,196.3,9.3,46
2024-07-06T03:32:15.4538382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,313.27,9.913,194.6,196.3,9.2,46
2024-07-06T03:32:15.7038215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,313.69,9.917,194.6,196.3,9.2,47
2024-07-06T03:32:15.9537183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,313.33,9.917,194.6,196.1,9.3,48
2024-07-06T03:32:16.2036607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,312.12,9.917,194.6,196.1,9.3,45
2024-07-06T03:32:16.4535353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,312.84,9.917,194.6,196.1,9.2,45
2024-07-06T03:32:16.7035236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,310.12,9.894,194.6,196.1,9.5,44
2024-07-06T03:32:16.9533765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,309.14,9.894,194.6,195.8,9.5,42
2024-07-06T03:32:17.2075326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,311.45,9.894,194.6,195.8,9.3,44
2024-07-06T03:32:17.4473513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,312.45,9.885,194.5,195.8,9.2,45
2024-07-06T03:32:17.6973045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,312.45,9.885,194.5,195.8,9.2,45
2024-07-06T03:32:17.9472113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,312.37,9.885,194.5,195.6,9.2,45
2024-07-06T03:32:18.1971953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,309.97,9.885,194.5,195.6,9.6,46
2024-07-06T03:32:18.4470712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,309.76,9.885,194.5,195.6,9.7,47
2024-07-06T03:32:18.6970392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,308.81,9.899,194.3,195.6,9.7,45
2024-07-06T03:32:18.9469238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,311.33,9.899,194.3,195.6,9.4,46
2024-07-06T03:32:19.1968663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,312.03,9.899,194.3,195.6,9.3,46
2024-07-06T03:32:19.4468087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,313.8,9.899,194.3,195.6,9,45
2024-07-06T03:32:19.6967779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,310.77,9.904,194,195.6,9.4,45
2024-07-06T03:32:19.9466039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,308.22,9.904,194,195.6,9.7,44
2024-07-06T03:32:20.1965922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,307.33,9.904,194,195.6,9.9,45
2024-07-06T03:32:20.4465421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,309.64,9.904,194,195.6,9.5,44
2024-07-06T03:32:20.6964639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,307.28,9.876,193.9,195.6,9.8,44
2024-07-06T03:32:20.9463819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,308.27,9.876,193.9,195.7,9.6,43
2024-07-06T03:32:21.2119788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,310.31,9.876,193.9,195.7,9.5,46
2024-07-06T03:32:21.4462762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,306.44,9.84,194,195.7,9.9,44
2024-07-06T03:32:21.6962062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,306.87,9.84,194,195.7,9.7,42
2024-07-06T03:32:21.9460588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,309.66,9.84,194,196,9.4,43
2024-07-06T03:32:22.1960339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,309.24,9.84,194,196,9.4,42
2024-07-06T03:32:22.4511674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,308.93,9.84,194,196,9.5,43
2024-07-06T03:32:22.6958767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,309.99,9.827,194,196,9.4,44
2024-07-06T03:32:22.9458837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,309.82,9.827,194,196.2,9.5,45
2024-07-06T03:32:23.1957994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,309.82,9.827,194,196.2,9.5,45
2024-07-06T03:32:23.4457610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,308.77,9.827,194,196.2,9.8,47
2024-07-06T03:32:23.6956528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,308.47,9.828,193.8,196.2,10,49
2024-07-06T03:32:23.9455726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,306.74,9.828,193.8,196.2,10.2,48
2024-07-06T03:32:24.1956533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,303.91,9.828,193.8,196.2,10.8,49
2024-07-06T03:32:24.4455058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,303.84,9.828,193.8,196.2,10.7,48
2024-07-06T03:32:24.6982464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,302.64,9.82,193.7,196.2,10.9,48
2024-07-06T03:32:24.9481967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,300.58,9.82,193.7,195.9,11,46
2024-07-06T03:32:25.1979997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,300.58,9.82,193.7,195.9,11,46
2024-07-06T03:32:25.4480597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,302.5,9.836,193.9,195.9,10.7,46
2024-07-06T03:32:25.6979593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,301.27,9.836,193.9,195.9,10.8,45
2024-07-06T03:32:25.9478827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,301.14,9.836,193.9,195.7,10.8,45
2024-07-06T03:32:26.1978018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,301.2,9.836,193.9,195.7,10.9,46
2024-07-06T03:32:26.4539054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,300.54,9.836,193.9,195.7,10.9,45
2024-07-06T03:32:26.7038931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,302.86,9.881,194.4,195.7,10.6,45
2024-07-06T03:32:26.9575140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,302.79,9.881,194.4,195.6,10.6,45
2024-07-06T03:32:27.1945007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,302.83,9.881,194.4,195.6,10.5,44
2024-07-06T03:32:27.4444688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,301.41,9.921,194.7,195.6,10.5,41
2024-07-06T03:32:27.6944393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,304.68,9.921,194.7,195.6,10.2,43
2024-07-06T03:32:27.9442997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,303.13,9.921,194.7,195.8,10.2,40
2024-07-06T03:32:28.1942712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,302.39,9.921,194.7,195.8,10.3,40
2024-07-06T03:32:28.4498253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,304.42,9.921,194.7,195.8,10.1,41
2024-07-06T03:32:28.6997331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,304.14,9.92,194.5,195.8,10.2,42
2024-07-06T03:32:28.9497506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,303.39,9.92,194.5,195.9,10.4,43
2024-07-06T03:32:29.1996861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,304.06,9.92,194.5,195.9,10.3,43
2024-07-06T03:32:29.4496451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,301.4,9.92,194.5,195.9,10.7,43
2024-07-06T03:32:29.6995888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,298.4,9.875,194,195.9,11.1,43
2024-07-06T03:32:29.9495194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,299.17,9.875,194,196,11.1,44
2024-07-06T03:32:30.1994054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,298.31,9.875,194,196,11.5,46
2024-07-06T03:32:30.4493907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,300.79,9.875,194,196,11.3,48
2024-07-06T03:32:30.6992639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,299.89,9.844,193.4,196,11.4,48
2024-07-06T03:32:30.9499403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,301.61,9.844,193.4,196,11.2,49
2024-07-06T03:32:31.1991712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,300.94,9.844,193.4,196,11.2,48
2024-07-06T03:32:31.4491610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,301.03,9.88,193.4,196,11.1,47
2024-07-06T03:32:31.6991479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,303.4,9.88,193.4,196,10.9,49
2024-07-06T03:32:31.9489967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,303.88,9.88,193.4,196,10.7,48
2024-07-06T03:32:32.1989533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,305.6,9.88,193.4,196,10.5,49
2024-07-06T03:32:32.4489010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,307.31,9.88,193.4,196,10.2,49
2024-07-06T03:32:32.6988421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,307.8,9.936,193.8,196,10.3,50
2024-07-06T03:32:32.9487475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,306.5,9.936,193.8,195.7,10.5,50
2024-07-06T03:32:33.1987345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,308.74,9.936,193.8,195.7,10.2,51
2024-07-06T03:32:33.4544912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,307.07,9.936,193.8,195.7,10.5,51
2024-07-06T03:32:33.7044881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,306.01,9.939,193.9,195.7,10.6,50
2024-07-06T03:32:33.9544092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,305.28,9.939,193.9,195.4,10.7,50
2024-07-06T03:32:34.1929986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,305.83,9.939,193.9,195.4,10.6,50
2024-07-06T03:32:34.4429626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,305.25,9.939,193.9,195.4,10.6,49
2024-07-06T03:32:34.6928552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,306.59,9.877,193.9,195.4,10.4,50
2024-07-06T03:32:34.9442855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,305.39,9.877,193.9,195.3,10.4,48
2024-07-06T03:32:35.1927238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,306.05,9.877,193.9,195.3,10.2,47
2024-07-06T03:32:35.4427163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,305.02,9.798,194,195.3,10.2,46
2024-07-06T03:32:35.6926613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,303.32,9.798,194,195.3,10.2,43
2024-07-06T03:32:35.9425989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,302.81,9.798,194,195.6,10.3,43
2024-07-06T03:32:36.1925180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,304.54,9.798,194,195.6,9.9,41
2024-07-06T03:32:36.4424772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,306.8,9.798,194,195.6,9.6,41
2024-07-06T03:32:36.6924936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,305.47,9.78,194.1,195.6,9.7,40
2024-07-06T03:32:36.9423712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,306.15,9.78,194.1,196,9.7,41
2024-07-06T03:32:37.1923013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,305.18,9.78,194.1,196,9.9,42
2024-07-06T03:32:37.4422781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,305.7,9.78,194.1,196,9.9,43
2024-07-06T03:32:37.7078544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,306.82,9.847,193.6,196,10,46
2024-07-06T03:32:37.9421980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,307.97,9.847,193.6,196.4,10.2,50
2024-07-06T03:32:38.1920947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,307.98,9.847,193.6,196.4,10.4,52
2024-07-06T03:32:38.4575747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,305.54,9.847,193.6,196.4,11,53
2024-07-06T03:32:38.6919854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,305.2,9.898,192.8,196.4,11.2,54
2024-07-06T03:32:38.9420665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,304.87,9.898,192.8,196.3,11.4,55
2024-07-06T03:32:39.2075401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,304.5,9.898,192.8,196.3,11.8,57
2024-07-06T03:32:39.4418071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,302.63,9.862,192.4,196.3,12.2,57
2024-07-06T03:32:39.6917845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,302.25,9.862,192.4,196.3,12.3,57
2024-07-06T03:32:39.9417026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,301.66,9.862,192.4,196,12.4,57
2024-07-06T03:32:40.1917034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,300.94,9.862,192.4,196,12.4,56
2024-07-06T03:32:40.4474586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,301.41,9.862,192.4,196,12.1,55
2024-07-06T03:32:40.6974328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,300.03,9.778,193,196,12.2,54
2024-07-06T03:32:40.9473889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,299.19,9.778,193,195.7,12,52
2024-07-06T03:32:41.2020811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,299.11,9.778,193,195.7,11.7,50
2024-07-06T03:32:41.4520384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,300.56,9.778,193,195.7,11.4,50
2024-07-06T03:32:41.7020101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,301.61,9.761,194.3,195.7,11,48
2024-07-06T03:32:41.9567505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,303.19,9.761,194.3,195.6,10.5,46
2024-07-06T03:32:42.1910457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,306.5,9.761,194.3,195.6,9.9,45
2024-07-06T03:32:42.4409741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,307.62,9.761,194.3,195.6,9.6,43
2024-07-06T03:32:42.6909730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,311.34,9.847,195.1,195.6,9.2,42
2024-07-06T03:32:42.9565791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,313.21,9.847,195.1,195.8,8.9,40
2024-07-06T03:32:43.1949532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,312.36,9.847,195.1,195.8,9,40
2024-07-06T03:32:43.4449146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,314.04,9.949,194.7,195.8,8.8,38
2024-07-06T03:32:43.6985561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,313.81,9.949,194.7,195.8,8.8,37
2024-07-06T03:32:43.9485453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,315.22,9.949,194.7,196.1,8.7,39
2024-07-06T03:32:44.1985040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,313.5,9.949,194.7,196.1,8.9,39
2024-07-06T03:32:44.4484065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,313.9,9.949,194.7,196.1,9,43
2024-07-06T03:32:44.6982611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,312.33,9.953,193.4,196.1,9.2,45
2024-07-06T03:32:44.9482761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,309.27,9.953,193.4,196.5,9.9,48
2024-07-06T03:32:45.1982345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,308.54,9.953,193.4,196.5,10.4,52
2024-07-06T03:32:45.4481221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,306.17,9.866,192,196.5,10.9,54
2024-07-06T03:32:45.6981428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,304.56,9.866,192,196.5,11.4,55
2024-07-06T03:32:45.9480443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,304.09,9.866,192,196.7,11.7,56
2024-07-06T03:32:46.1978832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,303.28,9.866,192,196.7,11.9,56
2024-07-06T03:32:46.4479389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,303.28,9.866,192,196.7,11.9,56
2024-07-06T03:32:46.6979301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,302.29,9.766,191.6,196.7,12,56
2024-07-06T03:32:46.9478739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,303.22,9.766,191.6,196.5,11.9,57
2024-07-06T03:32:47.1978198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,302.46,9.766,191.6,196.5,12.1,57
2024-07-06T03:32:47.4478168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,301.83,9.731,192.6,196.5,12.3,57
2024-07-06T03:32:47.6977072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,301.17,9.731,192.6,196.5,12.1,55
2024-07-06T03:32:47.9502602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,301.29,9.731,192.6,196.1,12,55
2024-07-06T03:32:48.2001929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,302.28,9.731,192.6,196.1,11.6,54
2024-07-06T03:32:48.4501185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,302.49,9.731,192.6,196.1,11.4,53
2024-07-06T03:32:48.7000305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,305.59,9.788,194.1,196.1,10.8,52
2024-07-06T03:32:48.9500443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,306.43,9.788,194.1,195.9,10.4,50
2024-07-06T03:32:49.1999533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,307.61,9.788,194.1,195.9,10.1,49
2024-07-06T03:32:49.4498736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,311.07,9.86,195.3,195.9,9.5,46
2024-07-06T03:32:49.6998822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,313.55,9.86,195.3,195.9,9.1,45
2024-07-06T03:32:49.9498350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,314.39,9.86,195.3,195.9,8.9,43
2024-07-06T03:32:50.1997359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,313.77,9.86,195.3,195.9,8.9,41
2024-07-06T03:32:50.4497249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,314.93,9.877,195.4,195.9,8.7,38
2024-07-06T03:32:50.6996666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,314.53,9.877,195.4,195.9,8.7,36
2024-07-06T03:32:50.9495766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,313.59,9.877,195.4,196,8.8,36
2024-07-06T03:32:51.1995120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,313.59,9.877,195.4,196,8.8,36
2024-07-06T03:32:51.4494913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,312.89,9.877,195.4,196,8.9,37
2024-07-06T03:32:51.6994777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,311.44,9.832,194.3,196,9,39
2024-07-06T03:32:51.9493735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,307.82,9.832,194.3,196.2,9.5,40
2024-07-06T03:32:52.1993491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,308.41,9.832,194.3,196.2,9.6,43
2024-07-06T03:32:52.4493103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,307.29,9.832,194.3,196.2,9.9,45
2024-07-06T03:32:52.6992548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,304.73,9.775,192.6,196.2,10.3,47
2024-07-06T03:32:52.9491679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,305.35,9.775,192.6,196.2,10.5,50
2024-07-06T03:32:53.2031312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,303.88,9.775,192.6,196.2,10.9,51
2024-07-06T03:32:53.4530555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,303.39,9.754,191.6,196.2,10.9,51
2024-07-06T03:32:53.6910959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,303.7,9.754,191.6,196.2,11.1,53
2024-07-06T03:32:53.9410683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,304.08,9.754,191.6,196.5,11.2,54
2024-07-06T03:32:54.1909856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,303.44,9.754,191.6,196.5,11.5,55
2024-07-06T03:32:54.4409836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,301.67,9.754,191.6,196.5,11.6,53
2024-07-06T03:32:54.6909316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,301.63,9.761,191.9,196.5,11.8,54
2024-07-06T03:32:54.9408793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,302.05,9.761,191.9,196.5,11.7,54
2024-07-06T03:32:55.1907829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,300.81,9.761,191.9,196.5,12,54
2024-07-06T03:32:55.4407632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,302.05,9.761,191.9,196.5,11.7,54
2024-07-06T03:32:55.6907200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,302.28,9.786,193,196.5,11.6,53
2024-07-06T03:32:55.9445505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,303.44,9.786,193,196.2,11.3,53
2024-07-06T03:32:56.1944957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,303.59,9.786,193,196.2,11,51
2024-07-06T03:32:56.4443724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,305.04,9.786,193,196.2,10.6,50
2024-07-06T03:32:56.6983850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,307.66,9.851,194.3,196.2,10.2,49
2024-07-06T03:32:56.9443085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,311.03,9.851,194.3,196.2,9.5,47
2024-07-06T03:32:57.1942101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,313.35,9.851,194.3,196.2,9.1,46
2024-07-06T03:32:57.4441776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,316.92,9.912,195.2,196.2,8.7,45
2024-07-06T03:32:57.6941651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,319.45,9.912,195.2,196.2,8.4,46
2024-07-06T03:32:57.9440575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,320.75,9.912,195.2,196.2,8.2,45
2024-07-06T03:32:58.1939215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,320.37,9.912,195.2,196.2,8.2,43
2024-07-06T03:32:58.4438759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,321.03,9.912,195.2,196.2,8.1,42
2024-07-06T03:32:58.6939082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,320.63,9.9,195,196.2,8.1,41
2024-07-06T03:32:58.9438550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,322.55,9.9,195,196.1,7.9,43
2024-07-06T03:32:59.1961417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,320.5,9.9,195,196.1,8.2,45
2024-07-06T03:32:59.4460159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,318,9.9,195,196.1,8.6,47
2024-07-06T03:32:59.6959996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,313.92,9.81,193.8,196.1,9.1,49
2024-07-06T03:32:59.9512942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,312.39,9.81,193.8,196,9.4,50
2024-07-06T03:33:00.2012640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,310.96,9.81,193.8,196,9.8,52
2024-07-06T03:33:00.4512501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,308.73,9.81,193.8,196,10.1,51
2024-07-06T03:33:00.7011183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,307.75,9.732,192.6,196,10,50
2024-07-06T03:33:00.9511072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,307.74,9.732,192.6,196,10.2,52
2024-07-06T03:33:01.2010207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,305.53,9.732,192.6,196,10.4,50
2024-07-06T03:33:01.4509383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,304.27,9.719,192.5,196,10.5,49
2024-07-06T03:33:01.7009111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,307.07,9.719,192.5,196,10.1,50
2024-07-06T03:33:01.9509046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,308.32,9.719,192.5,196.1,9.8,49
2024-07-06T03:33:02.2007442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,311.19,9.719,192.5,196.1,9.4,50
2024-07-06T03:33:02.4507630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,313.16,9.765,193.2,196.1,9,47
2024-07-06T03:33:02.7006928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,313.47,9.765,193.2,196.1,8.9,46
2024-07-06T03:33:02.9507342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,314.88,9.765,193.2,196.1,8.8,48
2024-07-06T03:33:03.2005961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,314.88,9.765,193.2,196.1,8.8,48
2024-07-06T03:33:03.4505917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,316.01,9.765,193.2,196.1,8.5,45
2024-07-06T03:33:03.7005341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,317.99,9.834,193.9,196.1,8.3,43
2024-07-06T03:33:03.9504705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,319.01,9.834,193.9,196.2,8.2,44
2024-07-06T03:33:04.2035504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,321.36,9.834,193.9,196.2,7.9,44
2024-07-06T03:33:04.4534758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,319.24,9.834,193.9,196.2,8.1,41
2024-07-06T03:33:04.6905488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,319.88,9.853,194.1,196.2,8.1,43
2024-07-06T03:33:04.9404420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,318.78,9.853,194.1,196.3,8.3,45
2024-07-06T03:33:05.1904124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,316.11,9.853,194.1,196.3,8.7,46
2024-07-06T03:33:05.4403160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,313.97,9.782,193.6,196.3,9,48
2024-07-06T03:33:05.6903069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,312.51,9.782,193.6,196.3,9.1,46
2024-07-06T03:33:05.9402609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,308.92,9.782,193.6,196.2,9.7,47
2024-07-06T03:33:06.1901998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,307.03,9.782,193.6,196.2,10,47
2024-07-06T03:33:06.4401330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,305.19,9.782,193.6,196.2,10.4,48
2024-07-06T03:33:06.6901091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,304.36,9.675,192.9,196.2,10.6,50
2024-07-06T03:33:06.9400148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,303.11,9.675,192.9,195.9,10.8,50
2024-07-06T03:33:07.1899517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,304.67,9.675,192.9,195.9,10.4,49
2024-07-06T03:33:07.4399476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,304.71,9.675,192.9,195.9,10.5,50
2024-07-06T03:33:07.6899610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,297.92,9.652,193.1,195.9,11,44
2024-07-06T03:33:07.9398042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,296.43,9.652,193.1,195.8,11,42
2024-07-06T03:33:08.1897573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,298.29,9.652,193.1,195.8,10.6,41
2024-07-06T03:33:08.4396923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,299.08,9.652,193.1,195.8,10.3,39
2024-07-06T03:33:08.6896968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,301.55,9.733,194,195.8,10.1,39
2024-07-06T03:33:08.9417431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,304.66,9.733,194,195.8,9.7,39
2024-07-06T03:33:09.1916769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,303.09,9.733,194,195.8,9.9,39
2024-07-06T03:33:09.4415758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,304.66,9.733,194,195.8,9.7,39
2024-07-06T03:33:09.6915618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,305.99,9.855,194.7,195.8,9.7,39
2024-07-06T03:33:09.9434049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,310.75,9.855,194.7,196.1,9.1,38
2024-07-06T03:33:10.1932600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,312.78,9.855,194.7,196.1,8.9,39
2024-07-06T03:33:10.4432991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,314.68,9.928,194.5,196.1,8.7,38
2024-07-06T03:33:10.7047399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,314.31,9.928,194.5,196.1,8.8,40
2024-07-06T03:33:10.9390169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,312.75,9.928,194.5,196.4,9,40
2024-07-06T03:33:11.1916428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,313.06,9.928,194.5,196.4,9,41
2024-07-06T03:33:11.4415953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,313.72,9.928,194.5,196.4,9,43
2024-07-06T03:33:11.6915206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,310.02,9.902,193.6,196.4,9.4,43
2024-07-06T03:33:11.9414992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,308.41,9.902,193.6,196.5,9.7,44
2024-07-06T03:33:12.1914549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,309.55,9.902,193.6,196.5,9.6,45
2024-07-06T03:33:12.4414014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,308.22,9.902,193.6,196.5,9.8,45
2024-07-06T03:33:12.6959375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,306.64,9.813,192.9,196.5,9.9,45
2024-07-06T03:33:12.9458622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,305.91,9.813,192.9,196.5,10.1,46
2024-07-06T03:33:13.1957888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,304.75,9.813,192.9,196.5,10.2,45
2024-07-06T03:33:13.4457805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,304.75,9.813,192.9,196.5,10.2,45
2024-07-06T03:33:13.6957020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,305.46,9.75,192.6,196.5,10,45
2024-07-06T03:33:13.9380352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,305.98,9.75,192.6,196.3,9.9,45
2024-07-06T03:33:14.1880117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,308.26,9.75,192.6,196.3,9.7,47
2024-07-06T03:33:14.4408417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,307.55,9.75,192.6,196.3,9.9,48
2024-07-06T03:33:14.6907835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,307.28,9.768,192.9,196.3,9.9,47
2024-07-06T03:33:14.9407168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,308.92,9.768,192.9,196.1,9.7,48
2024-07-06T03:33:15.1906592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,308.3,9.768,192.9,196.1,9.8,48
2024-07-06T03:33:15.4406442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,308.7,9.824,193.2,196.1,9.9,49
2024-07-06T03:33:15.6905517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,308.19,9.824,193.2,196.1,9.9,48
2024-07-06T03:33:15.9405497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,310.41,9.824,193.2,195.9,9.6,49
2024-07-06T03:33:16.1905166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,311.03,9.824,193.2,195.9,9.5,49
2024-07-06T03:33:16.4404493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,308.52,9.824,193.2,195.9,10,50
2024-07-06T03:33:16.6903792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,308.19,9.841,193.5,195.9,10.1,50
2024-07-06T03:33:16.9403816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,307.12,9.841,193.5,196,10.2,49
2024-07-06T03:33:17.1903518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,306.54,9.841,193.5,196,10.4,50
2024-07-06T03:33:17.4403171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,306.54,9.841,193.5,196,10.3,49
2024-07-06T03:33:17.6902912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,305.21,9.794,193.7,196,10.5,49
2024-07-06T03:33:17.9401757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,303.66,9.794,193.7,196.3,10.7,48
2024-07-06T03:33:18.1901044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,303.61,9.794,193.7,196.3,10.6,47
2024-07-06T03:33:18.4400563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,303.59,9.794,193.7,196.3,10.5,46
2024-07-06T03:33:18.6900123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,303.34,9.735,194,196.3,10.4,45
2024-07-06T03:33:18.9400517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,301.47,9.735,194,196.3,10.5,43
2024-07-06T03:33:19.1898869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,301.47,9.735,194,196.3,10.5,43
2024-07-06T03:33:19.4399198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,301.51,9.735,194,196.3,10.4,42
2024-07-06T03:33:19.6898449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,299.48,9.718,194.2,196.3,10.7,42
2024-07-06T03:33:19.9397750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,299.41,9.718,194.2,196.2,10.7,42
2024-07-06T03:33:20.1896385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,300.09,9.718,194.2,196.2,10.5,41
2024-07-06T03:33:20.4396625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,301.4,9.718,194.2,196.2,10.4,42
2024-07-06T03:33:20.6895506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,305.51,9.752,194.2,196.2,10,44
2024-07-06T03:33:20.9395698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,300.41,9.752,194.2,196.3,10.5,41
2024-07-06T03:33:21.1894865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,304.33,9.752,194.2,196.3,10.1,43
2024-07-06T03:33:21.4395082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,307.78,9.827,193.9,196.3,9.8,45
2024-07-06T03:33:21.6894405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,307.63,9.827,193.9,196.3,9.9,46
2024-07-06T03:33:21.9393347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,307.68,9.827,193.9,196.4,9.9,46
2024-07-06T03:33:22.1892947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,306.95,9.827,193.9,196.4,10.1,47
2024-07-06T03:33:22.4392928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,306.34,9.827,193.9,196.4,10.2,47
2024-07-06T03:33:22.6892042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,306.33,9.855,193.5,196.4,10.2,47
2024-07-06T03:33:22.9391567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,306.33,9.855,193.5,196.4,10.2,47
2024-07-06T03:33:23.1890966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,305.71,9.855,193.5,196.4,10.4,48
2024-07-06T03:33:23.4390854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,304.23,9.809,193.4,196.4,10.5,47
2024-07-06T03:33:23.6889608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,303.63,9.809,193.4,196.4,10.5,46
2024-07-06T03:33:23.9389595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,302.45,9.809,193.4,196.4,10.7,46
2024-07-06T03:33:24.1888960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,303.63,9.809,193.4,196.4,10.5,46
2024-07-06T03:33:24.4389174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,303.64,9.809,193.4,196.4,10.4,45
2024-07-06T03:33:24.6887963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,305.32,9.772,193.5,196.4,10.1,45
2024-07-06T03:33:24.9387557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,304.06,9.772,193.5,196.3,10.2,44
2024-07-06T03:33:25.1887152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,304.63,9.772,193.5,196.3,10.2,45
2024-07-06T03:33:25.4386645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,304.81,9.786,193.7,196.3,10.2,45
2024-07-06T03:33:25.6886582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,304.25,9.786,193.7,196.3,10.2,44
2024-07-06T03:33:25.9385251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,304.85,9.786,193.7,196.2,10.1,44
2024-07-06T03:33:26.1884779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,304.75,9.786,193.7,196.2,10.2,45
2024-07-06T03:33:26.4383565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,305.08,9.828,193.8,196.2,10.2,45
2024-07-06T03:33:26.6884174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,304.44,9.828,193.8,196.2,10.3,45
2024-07-06T03:33:26.9383673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,305.63,9.828,193.8,196.2,10.2,46
2024-07-06T03:33:27.1883091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,305.01,9.828,193.8,196.2,10.3,46
2024-07-06T03:33:27.4382604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,304.44,9.828,193.8,196.2,10.3,45
2024-07-06T03:33:27.6882182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,305.15,9.845,193.7,196.2,10.2,45
2024-07-06T03:33:27.9381606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,305.09,9.845,193.7,196.1,10.2,45
2024-07-06T03:33:28.1880999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,304.45,9.845,193.7,196.1,10.3,45
2024-07-06T03:33:28.4380519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,306.27,9.845,193.7,196.1,10.1,46
2024-07-06T03:33:28.6879803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,307.3,9.818,193.8,196.1,10,47
2024-07-06T03:33:28.9379674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,308.03,9.818,193.8,196.3,9.9,47
2024-07-06T03:33:29.1878873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,309.16,9.818,193.8,196.3,9.8,48
2024-07-06T03:33:29.4378046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,307.52,9.818,193.8,196.3,9.9,46
2024-07-06T03:33:29.6878314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,307.39,9.775,194.1,196.3,9.9,46
2024-07-06T03:33:29.9377926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,305.08,9.775,194.1,196.6,10.2,45
2024-07-06T03:33:30.1877080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,305.65,9.775,194.1,196.6,10.2,46
2024-07-06T03:33:30.4376385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,301.68,9.722,194.3,196.6,10.5,43
2024-07-06T03:33:30.6876265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,302.39,9.722,194.3,196.6,10.3,42
2024-07-06T03:33:30.9375393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,303.66,9.722,194.3,196.6,10.2,43
2024-07-06T03:33:31.1875272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,304.18,9.722,194.3,196.6,10.3,45
2024-07-06T03:33:31.4402591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,303.39,9.698,194.3,196.6,10.5,46
2024-07-06T03:33:31.6901870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,304,9.698,194.3,196.6,10.4,46
2024-07-06T03:33:31.9401536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,303.96,9.698,194.3,196.4,10.2,44
2024-07-06T03:33:32.1900269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,304.62,9.698,194.3,196.4,10.1,44
2024-07-06T03:33:32.4400147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,305.7,9.737,194.3,196.4,9.9,43
2024-07-06T03:33:32.6899592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,305.01,9.737,194.3,196.4,10,43
2024-07-06T03:33:32.9399386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,306.35,9.737,194.3,196.3,9.8,43
2024-07-06T03:33:33.1898120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,306.57,9.737,194.3,196.3,9.7,42
2024-07-06T03:33:33.4398176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,308.5,9.737,194.3,196.3,9.5,43
2024-07-06T03:33:33.6897579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,308.79,9.822,194.2,196.3,9.6,44
2024-07-06T03:33:33.9397105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,310.59,9.822,194.2,196.2,9.4,45
2024-07-06T03:33:34.1896504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,310.59,9.822,194.2,196.2,9.4,45
2024-07-06T03:33:34.4395846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,310.34,9.822,194.2,196.2,9.5,46
2024-07-06T03:33:34.6895761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,310.81,9.881,193.9,196.2,9.6,48
2024-07-06T03:33:34.9395314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,309.75,9.881,193.9,196.3,9.7,47
2024-07-06T03:33:35.1894805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,308.37,9.881,193.9,196.3,10,48
2024-07-06T03:33:35.4394881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,306.57,9.881,193.9,196.3,10.3,48
2024-07-06T03:33:35.6893555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,306.86,9.866,193.5,196.3,10.3,49
2024-07-06T03:33:35.9393514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,306.86,9.866,193.5,196.3,10.3,49
2024-07-06T03:33:36.1893021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,307.42,9.866,193.5,196.3,10.3,50
2024-07-06T03:33:36.4455765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,307.16,9.812,193.6,196.3,10.2,49
2024-07-06T03:33:36.6955563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,306.61,9.812,193.6,196.3,10.2,48
2024-07-06T03:33:36.9455000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,306.66,9.812,193.6,196.4,10.2,48
2024-07-06T03:33:37.1954353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,305.55,9.812,193.6,196.4,10.2,46
2024-07-06T03:33:37.4452824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,307.37,9.772,194,196.4,9.9,46
2024-07-06T03:33:37.6953630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,309.33,9.772,194,196.4,9.6,46
2024-07-06T03:33:37.9453109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,307.65,9.772,194,196.3,9.7,44
2024-07-06T03:33:38.1951928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,308.34,9.772,194,196.3,9.6,44
2024-07-06T03:33:38.4451698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,310.46,9.772,194,196.3,9.3,44
2024-07-06T03:33:38.6951391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,311.57,9.784,194.5,196.3,9.2,44
2024-07-06T03:33:38.9451097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,313.01,9.784,194.5,196.2,9,44
2024-07-06T03:33:39.1950496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,313.76,9.784,194.5,196.2,8.9,44
2024-07-06T03:33:39.4450270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,314.11,9.826,194.6,196.2,8.9,44
2024-07-06T03:33:39.6861000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,315.19,9.826,194.6,196.2,8.8,45
2024-07-06T03:33:39.9360425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,314.11,9.826,194.6,196.2,8.9,44
2024-07-06T03:33:40.1897376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,315.63,9.826,194.6,196.2,8.7,44
2024-07-06T03:33:40.4397096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,315.93,9.826,194.6,196.2,8.7,45
2024-07-06T03:33:40.6896865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,313.44,9.823,194.2,196.2,9,45
2024-07-06T03:33:40.9395885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,312.33,9.823,194.2,196,9.2,46
2024-07-06T03:33:41.1895635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,310.26,9.823,194.2,196,9.5,46
2024-07-06T03:33:41.4395049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,310.05,9.823,194.2,196,9.6,47
2024-07-06T03:33:41.6939920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,308.07,9.766,193.8,196,9.9,48
2024-07-06T03:33:41.9439447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,306.24,9.766,193.8,196,10.2,48
2024-07-06T03:33:42.1939277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,306.79,9.766,193.8,196,10.3,50
2024-07-06T03:33:42.4439090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,304.76,9.727,193.6,196,10.5,49
2024-07-06T03:33:42.6938694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,305.91,9.727,193.6,196,10.4,50
2024-07-06T03:33:42.9437470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,306.53,9.727,193.6,196.1,10.3,50
2024-07-06T03:33:43.1936938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,307.09,9.727,193.6,196.1,10.2,50
2024-07-06T03:33:43.4436918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,306.57,9.727,193.6,196.1,10.1,48
2024-07-06T03:33:43.6936342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,307.66,9.733,194.1,196.1,9.8,46
2024-07-06T03:33:43.9436109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,308.12,9.733,194.1,196.3,9.6,44
2024-07-06T03:33:44.1935591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,308.37,9.733,194.1,196.3,9.5,43
2024-07-06T03:33:44.4434470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,307.35,9.733,194.1,196.3,9.4,39
2024-07-06T03:33:44.6934094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,308.89,9.753,194.9,196.3,9.2,37
2024-07-06T03:33:44.9433102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,310.71,9.753,194.9,196.4,9,37
2024-07-06T03:33:45.1933741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,309.15,9.753,194.9,196.4,9.1,35
2024-07-06T03:33:45.4432185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,309.8,9.753,194.9,196.4,9,34
2024-07-06T03:33:45.6932514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,311.43,9.78,195.1,196.4,8.9,35
2024-07-06T03:33:45.9431390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,309.21,9.78,195.1,196.4,9.1,34
2024-07-06T03:33:46.1930795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,310.47,9.78,195.1,196.4,9,35
2024-07-06T03:33:46.4430455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,311.43,9.78,195.1,196.4,8.9,35
2024-07-06T03:33:46.6930222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,310.07,9.816,194.5,196.4,9.1,37
2024-07-06T03:33:46.9429864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,308.25,9.816,194.5,196.2,9.3,37
2024-07-06T03:33:47.1951276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,309.01,9.816,194.5,196.2,9.3,39
2024-07-06T03:33:47.4450156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,309.86,9.836,193.7,196.2,9.2,40
2024-07-06T03:33:47.6949584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,311.38,9.836,193.7,196.2,9.1,42
2024-07-06T03:33:47.9449182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,311.34,9.836,193.7,196.1,9.1,42
2024-07-06T03:33:48.1948858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,310.97,9.836,193.7,196.1,9.2,43
2024-07-06T03:33:48.4448218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,311.36,9.836,193.7,196.1,9.2,44
2024-07-06T03:33:48.6947265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,312.51,9.839,193.2,196.1,9,44
2024-07-06T03:33:48.9447019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,312.17,9.839,193.2,196.1,9.1,45
2024-07-06T03:33:49.1945406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,308.52,9.839,193.2,196.1,9.5,43
2024-07-06T03:33:49.4447027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,308.52,9.839,193.2,196.1,9.5,43
2024-07-06T03:33:49.6947028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,308.98,9.833,193.3,196.1,9.5,44
2024-07-06T03:33:49.9445618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,311.45,9.833,193.3,196,9.2,45
2024-07-06T03:33:50.1945511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,311.59,9.833,193.3,196,9.3,47
2024-07-06T03:33:50.4444591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,309.63,9.833,193.3,196,9.6,47
2024-07-06T03:33:50.6966754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,309.44,9.814,193.7,196,9.8,49
2024-07-06T03:33:50.9466028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,307.64,9.814,193.7,196,10.1,49
2024-07-06T03:33:51.1965528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,308.23,9.814,193.7,196,10,49
2024-07-06T03:33:51.4465345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,308.17,9.814,193.7,196,10.1,50
2024-07-06T03:33:51.6827277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,307.77,9.802,194,196,10,48
2024-07-06T03:33:51.9327253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,306.07,9.802,194,196,10.1,46
2024-07-06T03:33:52.1826658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,306.07,9.802,194,196,10.1,46
2024-07-06T03:33:52.4482357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,306.96,9.79,194.4,196,9.9,45
2024-07-06T03:33:52.6825297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,307.13,9.79,194.4,196,9.8,44
2024-07-06T03:33:52.9324914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,307.6,9.79,194.4,196,9.6,42
2024-07-06T03:33:53.1824692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,305.42,9.79,194.4,196,9.7,39
2024-07-06T03:33:53.4480070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,309.8,9.795,194.9,196,9.3,41
2024-07-06T03:33:53.6823713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,311.89,9.795,194.9,196,9,40
2024-07-06T03:33:53.9323304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,311.63,9.795,194.9,196.2,9,39
2024-07-06T03:33:54.1822585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,311.95,9.795,194.9,196.2,9,40
2024-07-06T03:33:54.4322221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,313.1,9.795,194.9,196.2,8.9,41
2024-07-06T03:33:54.6978661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,311.88,9.818,194.7,196.2,9.1,42
2024-07-06T03:33:54.9322719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,309.79,9.818,194.7,196.4,9.5,44
2024-07-06T03:33:55.1820232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,308.85,9.818,194.7,196.4,9.7,45
2024-07-06T03:33:55.4320156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,309.33,9.818,194.7,196.4,9.7,46
2024-07-06T03:33:55.6819488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,308.83,9.821,194,196.4,9.8,47
2024-07-06T03:33:55.9319242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,306.96,9.821,194,196.4,10.1,47
2024-07-06T03:33:56.1974873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,308.71,9.821,194,196.4,9.9,48
2024-07-06T03:33:56.4474265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,305.83,9.779,193.5,196.4,10.3,48
2024-07-06T03:33:56.6817720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,306.41,9.779,193.5,196.4,10.2,48
2024-07-06T03:33:56.9317257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,305.81,9.779,193.5,196.2,10.1,46
2024-07-06T03:33:57.1817029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,304.71,9.779,193.5,196.2,10.1,44
2024-07-06T03:33:57.4317030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,303.76,9.736,193.5,196.2,10.2,44
2024-07-06T03:33:57.6815774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,304.42,9.736,193.5,196.2,10.1,44
2024-07-06T03:33:57.9315009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,303.65,9.736,193.5,196,10.2,44
2024-07-06T03:33:58.1970836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,303.74,9.736,193.5,196,10.1,43
2024-07-06T03:33:58.4314899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,305.46,9.759,193.9,196,9.9,43
2024-07-06T03:33:58.6814067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,305.65,9.759,193.9,196,9.8,42
2024-07-06T03:33:58.9469418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,304.08,9.759,193.9,195.9,9.8,39
2024-07-06T03:33:59.1812100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,302.24,9.759,193.9,195.9,9.9,37
2024-07-06T03:33:59.4312171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,301.71,9.759,193.9,195.9,9.9,36
2024-07-06T03:33:59.6811633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,305.52,9.835,194.2,195.9,9.6,37
2024-07-06T03:33:59.9467424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,306.42,9.835,194.2,196,9.5,37
2024-07-06T03:34:00.1966769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,307.67,9.835,194.2,196,9.4,38
2024-07-06T03:34:00.4309533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,306.01,9.835,194.2,196,9.6,38
2024-07-06T03:34:00.6965896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,308.21,9.903,194.2,196,9.5,40
2024-07-06T03:34:00.9309493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,311.33,9.903,194.2,196,9.2,42
2024-07-06T03:34:01.1964268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,309.91,9.903,194.2,196,9.5,44
2024-07-06T03:34:01.4394619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,308.04,9.903,194.2,196,9.7,43
2024-07-06T03:34:01.6894694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,306.71,9.902,193.7,196,10,45
2024-07-06T03:34:01.9394467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,305.52,9.902,193.7,196.2,10.2,45
2024-07-06T03:34:02.1892989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,304.23,9.902,193.7,196.2,10.5,46
2024-07-06T03:34:02.4392669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,303.15,9.834,193.5,196.2,10.7,47
2024-07-06T03:34:02.6922503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,301.94,9.834,193.5,196.2,10.8,46
2024-07-06T03:34:02.9422328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,300.85,9.834,193.5,196.4,10.9,45
2024-07-06T03:34:03.1921580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,302.65,9.834,193.5,196.4,10.7,46
2024-07-06T03:34:03.4421116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,301.49,9.739,193.8,196.4,10.6,44
2024-07-06T03:34:03.6920699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,302.11,9.739,193.8,196.4,10.5,44
2024-07-06T03:34:03.9420148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,303.28,9.739,193.8,196.1,10.2,43
2024-07-06T03:34:04.1918929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,302.83,9.739,193.8,196.1,10.1,41
2024-07-06T03:34:04.4418783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,305.51,9.739,193.8,196.1,9.8,42
2024-07-06T03:34:04.6918606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,305.45,9.719,194.5,196.1,9.7,40
2024-07-06T03:34:04.9418332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,303.86,9.719,194.5,195.9,9.7,37
2024-07-06T03:34:05.1917572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,301.98,9.719,194.5,195.9,9.8,35
2024-07-06T03:34:05.4416906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,307.46,9.719,194.5,195.9,9.1,32
2024-07-06T03:34:05.6916046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,313.76,9.794,194.9,195.9,8.6,32
2024-07-06T03:34:05.9417008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,314.93,9.794,194.9,195.9,8.5,33
2024-07-06T03:34:06.1916537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,315.04,9.794,194.9,195.9,8.5,34
2024-07-06T03:34:06.4415951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,314.03,9.794,194.9,195.9,8.6,34
2024-07-06T03:34:06.6915534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,314.81,9.862,194.5,195.9,8.6,37
2024-07-06T03:34:06.9414687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,312.38,9.862,194.5,196,8.9,38
2024-07-06T03:34:07.1914636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,310.49,9.862,194.5,196,9.2,40
2024-07-06T03:34:07.4414017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,308.87,9.862,194.5,196,9.4,40
2024-07-06T03:34:07.6913941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,306.84,9.838,193.7,196,9.7,42
2024-07-06T03:34:07.9412763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,305,9.838,193.7,196.2,9.9,41
2024-07-06T03:34:08.1912082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,307.21,9.838,193.7,196.2,9.8,44
2024-07-06T03:34:08.4412818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,304.92,9.765,193.1,196.2,10.2,46
2024-07-06T03:34:08.6911141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,303.11,9.765,193.1,196.2,10.5,46
2024-07-06T03:34:08.9410811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,303.14,9.765,193.1,196.2,10.6,47
2024-07-06T03:34:09.1910567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,303.75,9.765,193.1,196.2,10.6,48
2024-07-06T03:34:09.4409842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,304.09,9.727,193,196.2,10.6,49
2024-07-06T03:34:09.6908144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,305.83,9.727,193,196.2,10.5,51
2024-07-06T03:34:09.9408883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,303.58,9.727,193,196.1,10.8,50
2024-07-06T03:34:10.1908352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,304.58,9.727,193,196.1,10.5,49
2024-07-06T03:34:10.4407517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,301.6,9.727,193,196.1,10.7,46
2024-07-06T03:34:10.6907721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,303.38,9.727,193,196.1,10.3,45
2024-07-06T03:34:10.9407269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,301.9,9.761,193.5,196,10.5,44
2024-07-06T03:34:11.1968331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,304.47,9.761,193.5,196,10.1,44
2024-07-06T03:34:11.4311197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,303.92,9.761,193.5,196,10.1,43
2024-07-06T03:34:11.6811382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,305.07,9.828,194.2,196,9.9,41
2024-07-06T03:34:11.9311041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,306.56,9.828,194.2,196,9.7,41
2024-07-06T03:34:12.1810562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,304.33,9.828,194.2,196,9.8,38
2024-07-06T03:34:12.4310343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,311.36,9.86,194.6,196,9.1,40
2024-07-06T03:34:12.6809577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,311.26,9.86,194.6,196,9,37
2024-07-06T03:34:12.9308478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,312.13,9.86,194.6,195.9,8.9,37
2024-07-06T03:34:13.1809049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,312.58,9.86,194.6,195.9,8.8,35
2024-07-06T03:34:13.4307507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,312.28,9.852,194.3,195.9,8.8,35
2024-07-06T03:34:13.6807357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,312.28,9.852,194.3,195.9,8.8,35
2024-07-06T03:34:13.9306633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,315.28,9.852,194.3,195.7,8.5,36
2024-07-06T03:34:14.1892288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,311.53,9.852,194.3,195.7,8.9,36
2024-07-06T03:34:14.4391661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,309.69,9.852,194.3,195.7,9.1,36
2024-07-06T03:34:14.6891156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,305.56,9.83,193.7,195.7,9.6,38
2024-07-06T03:34:14.9391514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,305.65,9.83,193.7,195.6,9.7,40
2024-07-06T03:34:15.1890693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,303.9,9.83,193.7,195.6,10,41
2024-07-06T03:34:15.4389726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,301.89,9.83,193.7,195.6,10.2,40
2024-07-06T03:34:15.6889756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,301.32,9.819,193.2,195.6,10.5,43
2024-07-06T03:34:15.9389116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,298.18,9.819,193.2,195.6,11,43
2024-07-06T03:34:16.1888529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,301.97,9.819,193.2,195.6,10.4,43
2024-07-06T03:34:16.4387729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,303.78,9.819,193.2,195.6,10.3,45
2024-07-06T03:34:16.6887573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,304.97,9.82,193.3,195.6,10.3,47
2024-07-06T03:34:16.9386951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,306.22,9.82,193.3,195.8,10.3,49
2024-07-06T03:34:17.1886929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,306.78,9.82,193.3,195.8,10.3,50
2024-07-06T03:34:17.4386133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,306.45,9.829,193.7,195.8,10.3,49
2024-07-06T03:34:17.6885695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,307.03,9.829,193.7,195.8,10.2,49
2024-07-06T03:34:17.9384802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,308.37,9.829,193.7,196.1,10,49
2024-07-06T03:34:18.1884353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,307.85,9.829,193.7,196.1,10,48
2024-07-06T03:34:18.4384067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,307.85,9.829,193.7,196.1,10,48
2024-07-06T03:34:18.6883079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,308.52,9.838,193.9,196.1,10,49
2024-07-06T03:34:18.9383210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,309.07,9.838,193.9,196,9.9,49
2024-07-06T03:34:19.1883005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,310.18,9.838,193.9,196,9.8,50
2024-07-06T03:34:19.4382233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,310.4,9.827,193.7,196,10,53
2024-07-06T03:34:19.6881714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,310.4,9.827,193.7,196,10,53
2024-07-06T03:34:19.9381423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,309.21,9.827,193.7,195.8,10.2,53
2024-07-06T03:34:20.1880092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,308.67,9.827,193.7,195.8,10.3,53
2024-07-06T03:34:20.4379969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,309.78,9.827,193.7,195.8,10.3,55
2024-07-06T03:34:20.6879680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,308.41,9.805,193.3,195.8,10.4,54
2024-07-06T03:34:20.9378682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,308.31,9.805,193.3,195.5,10.5,55
2024-07-06T03:34:21.1878362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,307.73,9.805,193.3,195.5,10.5,54
2024-07-06T03:34:21.4379376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,308.24,9.805,193.3,195.5,10.4,54
2024-07-06T03:34:21.6877377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,308.6,9.792,193.1,195.5,10.3,54
2024-07-06T03:34:21.9377570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,308.6,9.792,193.1,195.4,10.4,55
2024-07-06T03:34:22.1875883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,308.77,9.792,193.1,195.4,10.6,57
2024-07-06T03:34:22.4375635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,307.52,9.792,193.1,195.4,10.5,54
2024-07-06T03:34:22.6875085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,308.1,9.792,193.1,195.4,10.5,55
2024-07-06T03:34:22.9375052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,309.78,9.805,193.2,195.5,10.2,55
2024-07-06T03:34:23.1874607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,310.3,9.805,193.2,195.5,10,54
2024-07-06T03:34:23.4373445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,310.56,9.818,193.6,195.5,10,54
2024-07-06T03:34:23.6873335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,310.75,9.818,193.6,195.5,9.7,51
2024-07-06T03:34:23.9372972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,309.72,9.818,193.6,195.8,9.9,51
2024-07-06T03:34:24.1872522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,309.81,9.818,193.6,195.8,9.8,50
2024-07-06T03:34:24.4371974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,312.37,9.802,194,195.8,9.4,50
2024-07-06T03:34:24.6871392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,310.66,9.802,194,195.8,9.6,49
2024-07-06T03:34:24.9370711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,309.51,9.802,194,196,9.8,49
2024-07-06T03:34:25.1870111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,310.01,9.802,194,196,9.8,50
2024-07-06T03:34:25.4369944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,308.51,9.802,194,196,9.8,47
2024-07-06T03:34:25.6868914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,309.27,9.786,193.9,196,9.9,50
2024-07-06T03:34:25.9368794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,310.65,9.786,193.9,196.1,9.6,49
2024-07-06T03:34:26.1868036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,310.81,9.786,193.9,196.1,9.5,48
2024-07-06T03:34:26.4367329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,309.05,9.786,193.9,196.1,9.7,47
2024-07-06T03:34:26.6866450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,311.02,9.786,193.9,196.1,9.4,47
2024-07-06T03:34:26.9366448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,309.05,9.798,193.5,196,9.6,46
2024-07-06T03:34:27.1865635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,307.91,9.798,193.5,196,9.5,42
2024-07-06T03:34:27.4365546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,307.27,9.826,193.3,196,9.6,42
2024-07-06T03:34:27.6864810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,308,9.826,193.3,196,9.5,42
2024-07-06T03:34:27.9364251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,308.61,9.826,193.3,195.7,9.4,42
2024-07-06T03:34:28.1863813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,308.61,9.826,193.3,195.7,9.4,42
2024-07-06T03:34:28.4362648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,309.04,9.835,193.2,195.7,9.4,43
2024-07-06T03:34:28.6861853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,311.69,9.835,193.2,195.7,9.2,46
2024-07-06T03:34:28.9361505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,309.85,9.835,193.2,195.6,9.4,45
2024-07-06T03:34:29.1861091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,309.85,9.835,193.2,195.6,9.4,45
2024-07-06T03:34:29.4360876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,308.72,9.836,193.1,195.6,9.7,47
2024-07-06T03:34:29.6860492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,305.59,9.836,193.1,195.6,10.2,47
2024-07-06T03:34:29.9359336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,306.75,9.836,193.1,195.7,10.2,49
2024-07-06T03:34:30.1858916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,306.75,9.836,193.1,195.7,10.2,49
2024-07-06T03:34:30.4358696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,307.87,9.836,193.1,195.7,10.1,50
2024-07-06T03:34:30.6858243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,307.77,9.823,193.1,195.7,10.3,52
2024-07-06T03:34:30.9357382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,306.21,9.823,193.1,195.9,10.4,50
2024-07-06T03:34:31.1856648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,304.52,9.823,193.1,195.9,10.6,49
2024-07-06T03:34:31.4357214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,305.79,9.823,193.1,195.9,10.7,52
2024-07-06T03:34:31.6856969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,305.67,9.809,193.2,195.9,10.6,51
2024-07-06T03:34:31.9356127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,309.1,9.809,193.2,195.9,9.8,49
2024-07-06T03:34:32.1855700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,310.32,9.809,193.2,195.9,9.6,49
2024-07-06T03:34:32.4355326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,312.24,9.808,193.6,195.9,9.2,47
2024-07-06T03:34:32.6853843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,311.83,9.808,193.6,195.9,9.2,46
2024-07-06T03:34:32.9353612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,315.8,9.808,193.6,196,8.6,45
2024-07-06T03:34:33.1853466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,317.84,9.808,193.6,196,8.4,47
2024-07-06T03:34:33.4352644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,315.97,9.812,193.8,196,8.6,45
2024-07-06T03:34:33.6880604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,314.12,9.812,193.8,196,8.9,46
2024-07-06T03:34:33.9285078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,314.8,9.812,193.8,195.9,8.8,46
2024-07-06T03:34:34.1783996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,318.27,9.812,193.8,195.9,8.4,48
2024-07-06T03:34:34.4283689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,315.17,9.812,193.8,195.9,8.9,49
2024-07-06T03:34:34.6783108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,310.72,9.812,193.6,195.9,9.5,48
2024-07-06T03:34:34.9282146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,307.59,9.812,193.6,195.9,10,48
2024-07-06T03:34:35.1938170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,309.15,9.812,193.6,195.9,9.6,46
2024-07-06T03:34:35.4281253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,309.45,9.812,193.6,195.9,9.7,48
2024-07-06T03:34:35.6780437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,309.55,9.792,193.3,195.9,9.8,50
2024-07-06T03:34:35.9280308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,309.02,9.792,193.3,196,9.9,50
2024-07-06T03:34:36.1779635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,310.8,9.792,193.3,196,9.6,50
2024-07-06T03:34:36.4435316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,308.39,9.792,193.3,196,10.2,52
2024-07-06T03:34:36.6777772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,306.13,9.786,193.2,196,10.5,51
2024-07-06T03:34:36.9278236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,305.6,9.786,193.2,196,10.6,51
2024-07-06T03:34:37.1933434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,305.17,9.786,193.2,196,10.8,52
2024-07-06T03:34:37.4276161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,304.85,9.811,193.3,196,10.9,52
2024-07-06T03:34:37.6776007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,304.98,9.811,193.3,196,11,53
2024-07-06T03:34:37.9275746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,304.43,9.811,193.3,195.9,11.1,53
2024-07-06T03:34:38.1931376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,305.29,9.811,193.3,195.9,10.8,52
2024-07-06T03:34:38.4274052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,303.01,9.811,193.3,195.9,11,50
2024-07-06T03:34:38.6774533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,304.86,9.853,193.5,195.9,10.6,49
2024-07-06T03:34:38.9274152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,308.26,9.853,193.5,195.9,10.1,50
2024-07-06T03:34:39.1772629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,307.69,9.853,193.5,195.9,10.2,50
2024-07-06T03:34:39.4272305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,308.99,9.867,193.8,195.9,10.2,52
2024-07-06T03:34:39.6809931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,310.16,9.867,193.8,195.9,9.9,51
2024-07-06T03:34:39.9309156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,309.01,9.867,193.8,195.9,10.1,51
2024-07-06T03:34:40.1808636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,310.25,9.867,193.8,195.9,9.8,50
2024-07-06T03:34:40.4308443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,308.48,9.867,193.8,195.9,10.1,50
2024-07-06T03:34:40.6807724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,309.65,9.85,194,195.9,9.9,50
2024-07-06T03:34:40.9307499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,308.42,9.85,194,195.8,10.1,50
2024-07-06T03:34:41.1806669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,307.27,9.85,194,195.8,10.3,50
2024-07-06T03:34:41.4305975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,305.58,9.85,194,195.8,10.6,50
2024-07-06T03:34:41.6805845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,304.32,9.824,193.7,195.8,10.9,51
2024-07-06T03:34:41.9305740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,304.52,9.824,193.7,195.7,11.1,53
2024-07-06T03:34:42.1804611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,304.03,9.824,193.7,195.7,11.2,53
2024-07-06T03:34:42.4304224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,304.52,9.824,193.7,195.7,11.1,53
2024-07-06T03:34:42.6803922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,306.5,9.824,193.1,195.7,10.9,55
2024-07-06T03:34:42.9302727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,306.03,9.824,193.1,195.7,11,55
2024-07-06T03:34:43.1802783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,306.65,9.824,193.1,195.7,11,56
2024-07-06T03:34:43.4302014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,307.49,9.838,193,195.7,10.7,55
2024-07-06T03:34:43.6801818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,307.49,9.838,193,195.7,10.7,55
2024-07-06T03:34:43.9300877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,309.08,9.838,193,195.9,10.4,55
2024-07-06T03:34:44.1800174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,310.12,9.838,193,195.9,10.3,56
2024-07-06T03:34:44.4299718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,310.32,9.849,193.4,195.9,10.2,55
2024-07-06T03:34:44.6798644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,310.32,9.849,193.4,195.9,10.2,55
2024-07-06T03:34:44.9339344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,310.94,9.849,193.4,196.1,10.1,55
2024-07-06T03:34:45.1890673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,310.43,9.849,193.4,196.1,10,53
2024-07-06T03:34:45.4235030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,312.49,9.849,193.4,196.1,9.9,56
2024-07-06T03:34:45.6890414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,310.94,9.849,193.4,196.1,10.1,55
2024-07-06T03:34:45.9389754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,312.79,9.855,193.6,196.3,9.7,54
2024-07-06T03:34:46.1888704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,314.91,9.855,193.6,196.3,9.4,55
2024-07-06T03:34:46.4388322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,313.27,9.855,193.6,196.3,9.7,55
2024-07-06T03:34:46.6750679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,311.65,9.836,193.7,196.3,9.9,54
2024-07-06T03:34:46.9251167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,311.07,9.836,193.7,196.2,10,54
2024-07-06T03:34:47.1750285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,308.94,9.836,193.7,196.2,10.3,53
2024-07-06T03:34:47.4249577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,309.03,9.773,193.3,196.2,10.4,55
2024-07-06T03:34:47.6905540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,309.03,9.773,193.3,196.2,10.4,55
2024-07-06T03:34:47.9249227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,307.39,9.773,193.3,195.9,10.7,55
2024-07-06T03:34:48.1748876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,305.5,9.773,193.3,195.9,11.1,55
2024-07-06T03:34:48.4249036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,305.2,9.735,193,195.9,11.1,55
2024-07-06T03:34:48.6747711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,306.28,9.735,193,195.9,11,56
2024-07-06T03:34:48.9403470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,303.37,9.735,193,195.5,11.3,54
2024-07-06T03:34:49.1903016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,305.4,9.735,193,195.5,11,55
2024-07-06T03:34:49.4402422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,302.91,9.735,193,195.5,11.4,54
2024-07-06T03:34:49.6901935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,302.93,9.764,193.2,195.5,11.3,53
2024-07-06T03:34:49.9245415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,302.26,9.764,193.2,195.5,11.3,52
2024-07-06T03:34:50.1766547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,302.74,9.764,193.2,195.5,11.2,52
2024-07-06T03:34:50.4266243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,303.6,9.764,193.2,195.5,10.9,51
2024-07-06T03:34:50.6765651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,304.56,9.827,193.6,195.5,10.7,50
2024-07-06T03:34:50.9265504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,304.74,9.827,193.6,195.8,10.7,50
2024-07-06T03:34:51.1764981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,304.68,9.827,193.6,195.8,10.6,49
2024-07-06T03:34:51.4263752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,304.66,9.827,193.6,195.8,10.5,48
2024-07-06T03:34:51.6762753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,305.75,9.882,194,195.8,10.4,48
2024-07-06T03:34:51.9263886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,306.67,9.882,194,196.3,10.2,47
2024-07-06T03:34:52.1763156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,308.43,9.882,194,196.3,10,48
2024-07-06T03:34:52.4263667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,309.06,9.893,193.9,196.3,9.9,48
2024-07-06T03:34:52.6761638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,310.3,9.893,193.9,196.3,9.7,48
2024-07-06T03:34:52.9261387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,309.87,9.893,193.9,196.4,9.7,47
2024-07-06T03:34:53.1761297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,310.7,9.893,193.9,196.4,9.8,50
2024-07-06T03:34:53.4260657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,308.95,9.893,193.9,196.4,10.1,50
2024-07-06T03:34:53.6760225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,306.87,9.865,193.4,196.4,10.4,50
2024-07-06T03:34:53.9259912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,306.26,9.865,193.4,196.3,10.5,50
2024-07-06T03:34:54.1759168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,305.78,9.865,193.4,196.3,10.7,51
2024-07-06T03:34:54.4258632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,306.48,9.865,193.4,196.3,10.8,53
2024-07-06T03:34:54.6757922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,306.68,9.836,192.8,196.3,10.8,54
2024-07-06T03:34:54.9258042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,307.7,9.836,192.8,196,10.8,56
2024-07-06T03:34:55.1756818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,306.63,9.836,192.8,196,10.9,55
2024-07-06T03:34:55.4255971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,306.63,9.836,192.8,196,10.9,55
2024-07-06T03:34:55.6756201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,307.6,9.841,192.8,196,10.7,55
2024-07-06T03:34:55.9255164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,308.46,9.841,192.8,195.8,10.5,55
2024-07-06T03:34:56.1755250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,308.39,9.841,192.8,195.8,10.4,54
2024-07-06T03:34:56.4254597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,309.41,9.841,192.8,195.8,10.2,54
2024-07-06T03:34:56.6754657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,309.37,9.879,193.4,195.8,10.3,54
2024-07-06T03:34:56.9254038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,310.98,9.879,193.4,195.8,9.9,53
2024-07-06T03:34:57.1809239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,313.54,9.879,193.4,195.8,9.3,51
2024-07-06T03:34:57.4309157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,315.78,9.879,193.4,195.8,9,52
2024-07-06T03:34:57.6808309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,315.25,9.9,194,195.8,9.1,51
2024-07-06T03:34:57.9308124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,316.52,9.9,194,195.8,8.9,51
2024-07-06T03:34:58.1876864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,315.5,9.9,194,195.8,9,50
2024-07-06T03:34:58.4376382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,313.81,9.9,194,195.8,9.2,49
2024-07-06T03:34:58.6757478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,314.25,9.864,194,195.8,9.1,49
2024-07-06T03:34:58.9256373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,312.9,9.864,194,195.7,9.3,49
2024-07-06T03:34:59.1777407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,314.83,9.864,194,195.7,8.9,47
2024-07-06T03:34:59.4276736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,313.82,9.864,194,195.7,9.1,48
2024-07-06T03:34:59.6776468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,312.05,9.791,193.6,195.7,9.2,47
2024-07-06T03:34:59.9276469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,310.95,9.791,193.6,195.7,9.3,46
2024-07-06T03:35:00.1774801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,308.59,9.791,193.6,195.7,9.8,48
2024-07-06T03:35:00.4274563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,307.36,9.791,193.6,195.7,10,48
2024-07-06T03:35:00.6774065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,305.52,9.741,192.9,195.7,10.2,48
2024-07-06T03:35:00.9274384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,306.2,9.741,192.9,195.9,10.2,49
2024-07-06T03:35:01.1806227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,306.78,9.741,192.9,195.9,10.1,49
2024-07-06T03:35:01.4305584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,307.87,9.741,192.9,195.9,10.2,52
2024-07-06T03:35:01.6853291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,306.21,9.76,192.6,195.9,10.4,51
2024-07-06T03:35:01.9351957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,307.36,9.76,192.6,196,10.3,52
2024-07-06T03:35:02.1852506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,306.9,9.76,192.6,196,10.5,53
2024-07-06T03:35:02.4351617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,307.41,9.823,192.8,196,10.6,54
2024-07-06T03:35:02.6850996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,307.41,9.823,192.8,196,10.6,54
2024-07-06T03:35:02.9350504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,307.39,9.823,192.8,196.1,10.5,53
2024-07-06T03:35:03.1850286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,307.39,9.823,192.8,196.1,10.5,53
2024-07-06T03:35:03.4350637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,308.41,9.823,192.8,196.1,10.3,53
2024-07-06T03:35:03.6848969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,309.47,9.871,193.4,196.1,10.2,53
2024-07-06T03:35:03.9236141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,310.03,9.871,193.4,196.1,10,52
2024-07-06T03:35:04.1735665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,310.08,9.871,193.4,196.1,9.9,51
2024-07-06T03:35:04.4235616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,311.36,9.871,193.4,196.1,9.6,50
2024-07-06T03:35:04.6735114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,311.25,9.876,194,196.1,9.6,49
2024-07-06T03:35:04.9235105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,311.6,9.876,194,196,9.4,47
2024-07-06T03:35:05.1734516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,310.5,9.876,194,196,9.5,46
2024-07-06T03:35:05.4233473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,311.05,9.876,194,196,9.3,44
2024-07-06T03:35:05.6733137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,311.02,9.854,194.2,196,9.3,44
2024-07-06T03:35:05.9233492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,311.28,9.854,194.2,195.8,9.2,43
2024-07-06T03:35:06.1769133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,312.41,9.854,194.2,195.8,9.1,44
2024-07-06T03:35:06.4297908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,315.3,9.854,194.2,195.8,8.8,46
2024-07-06T03:35:06.6768815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,313.19,9.855,193.7,195.8,9,45
2024-07-06T03:35:06.9268461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,313.59,9.855,193.7,195.9,9,46
2024-07-06T03:35:07.1767653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,314.65,9.855,193.7,195.9,8.9,47
2024-07-06T03:35:07.4267315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,315.09,9.855,193.7,195.9,9,50
2024-07-06T03:35:07.6766769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,313.88,9.897,193,195.9,9.3,52
2024-07-06T03:35:07.9266081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,313.92,9.897,193,196,9.3,52
2024-07-06T03:35:08.1765282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,314.35,9.897,193,196,9.3,53
2024-07-06T03:35:08.4265028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,313.33,9.897,193,196,9.4,52
2024-07-06T03:35:08.6762988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,312.87,9.913,192.4,196,9.6,54
2024-07-06T03:35:08.9296028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,311.25,9.913,192.4,196,10,55
2024-07-06T03:35:09.1763239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,311.27,9.913,192.4,196,10.1,56
2024-07-06T03:35:09.4262958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,310.77,9.913,192.4,196,10.2,56
2024-07-06T03:35:09.6762221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,310.07,9.879,192.3,196,10.3,56
2024-07-06T03:35:09.9262502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,308.55,9.879,192.3,196,10.5,55
2024-07-06T03:35:10.1760915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,308.55,9.879,192.3,196,10.5,55
2024-07-06T03:35:10.4261165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,307.98,9.879,192.3,196,10.5,54
2024-07-06T03:35:10.6760655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,307.43,9.833,192.9,196,10.5,53
2024-07-06T03:35:10.9260205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,310.69,9.833,192.9,196.2,9.9,53
2024-07-06T03:35:11.1759319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,309.67,9.833,192.9,196.2,9.9,51
2024-07-06T03:35:11.4258899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,308.65,9.833,192.9,196.2,9.9,49
2024-07-06T03:35:11.6758969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,309.88,9.807,193.9,196.2,9.6,47
2024-07-06T03:35:11.9258554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,310.84,9.807,193.9,196.4,9.4,46
2024-07-06T03:35:12.1758167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,310.68,9.807,193.9,196.4,9.3,44
2024-07-06T03:35:12.4257013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,308.38,9.807,193.9,196.4,9.5,42
2024-07-06T03:35:12.6757041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,305.3,9.812,194.5,196.4,9.9,41
2024-07-06T03:35:12.9256093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,305.83,9.812,194.5,196.4,9.7,39
2024-07-06T03:35:13.1755358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,308.24,9.812,194.5,196.4,9.4,39
2024-07-06T03:35:13.4255292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,306.63,9.812,194.5,196.4,9.6,39
2024-07-06T03:35:13.6753626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,307.12,9.831,194.3,196.4,9.6,40
2024-07-06T03:35:13.9254028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,304.56,9.831,194.3,196.3,10,41
2024-07-06T03:35:14.1753514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,304.93,9.831,194.3,196.3,10.1,43
2024-07-06T03:35:14.4253095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,304.25,9.831,194.3,196.3,10.2,43
2024-07-06T03:35:14.6752755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,304.55,9.848,193.6,196.3,10.3,45
2024-07-06T03:35:14.9251893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,303.24,9.848,193.6,196.2,10.5,45
2024-07-06T03:35:15.1751627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,303.24,9.848,193.6,196.2,10.5,45
2024-07-06T03:35:15.4250521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,302.63,9.848,193.6,196.2,10.6,45
2024-07-06T03:35:15.6750407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,302.43,9.852,193,196.2,10.6,45
2024-07-06T03:35:15.9249682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,301.31,9.852,193,196.2,10.9,46
2024-07-06T03:35:16.1749737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,301.87,9.852,193,196.2,10.8,46
2024-07-06T03:35:16.4249032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,301.83,9.852,193,196.2,10.7,45
2024-07-06T03:35:16.6748577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,303.14,9.863,193.1,196.2,10.5,45
2024-07-06T03:35:16.9248585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,304.44,9.863,193.1,196.4,10.4,46
2024-07-06T03:35:17.1748402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,303.85,9.863,193.1,196.4,10.5,46
2024-07-06T03:35:17.4247010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,305.59,9.863,193.1,196.4,10.4,48
2024-07-06T03:35:17.6746985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,307.05,9.895,193.4,196.4,10.3,49
2024-07-06T03:35:17.9245924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,307.71,9.895,193.4,196.6,10.3,50
2024-07-06T03:35:18.1780839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,307.16,9.895,193.4,196.6,10.4,50
2024-07-06T03:35:18.4303950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,309.34,9.895,193.4,196.6,10.2,52
2024-07-06T03:35:18.6802277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,309.05,9.918,193.6,196.6,10.4,53
2024-07-06T03:35:18.9302802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,309.6,9.918,193.6,196.6,10.4,54
2024-07-06T03:35:19.1801977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,309.6,9.918,193.6,196.6,10.4,54
2024-07-06T03:35:19.4301853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,310.11,9.918,193.6,196.6,10.3,54
2024-07-06T03:35:19.6801218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,310.58,9.901,193.7,196.6,10.2,54
2024-07-06T03:35:19.9300689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,309.83,9.901,193.7,196.2,10.2,53
2024-07-06T03:35:20.1799778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,311.46,9.901,193.7,196.2,9.9,53
2024-07-06T03:35:20.4299818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,310.46,9.901,193.7,196.2,9.9,51
2024-07-06T03:35:20.6798966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,310.55,9.856,194,196.2,9.7,49
2024-07-06T03:35:20.9298792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,310.11,9.856,194,195.9,9.6,47
2024-07-06T03:35:21.1798362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,312.38,9.856,194,195.9,9.2,46
2024-07-06T03:35:21.4298111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,311.99,9.856,194,195.9,9.2,45
2024-07-06T03:35:21.6796989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,312.83,9.834,194.4,195.9,9,43
2024-07-06T03:35:21.9298398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,315.67,9.834,194.4,195.9,8.6,42
2024-07-06T03:35:22.1796738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,317.08,9.834,194.4,195.9,8.4,41
2024-07-06T03:35:22.4295761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,317.3,9.834,194.4,195.9,8.4,42
2024-07-06T03:35:22.6795464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,316.62,9.864,194.3,195.9,8.5,42
2024-07-06T03:35:22.9294200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,316.67,9.864,194.3,196.1,8.5,42
2024-07-06T03:35:23.1794181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,318.5,9.864,194.3,196.1,8.3,43
2024-07-06T03:35:23.4293994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,315.94,9.864,194.3,196.1,8.7,45
2024-07-06T03:35:23.6793547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,314.55,9.894,193.6,196.1,8.9,46
2024-07-06T03:35:23.9293195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,314.65,9.894,193.6,196.3,9,48
2024-07-06T03:35:24.1792328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,311.85,9.894,193.6,196.3,9.5,49
2024-07-06T03:35:24.4291246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,311.57,9.894,193.6,196.3,9.7,51
2024-07-06T03:35:24.6791294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,310.42,9.874,192.7,196.3,9.8,51
2024-07-06T03:35:24.9290437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,308.21,9.874,192.7,196.3,10.3,52
2024-07-06T03:35:25.1790546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,308.24,9.874,192.7,196.3,10.4,53
2024-07-06T03:35:25.4289309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,307.73,9.874,192.7,196.3,10.5,53
2024-07-06T03:35:25.6815085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,307.89,9.825,192.5,196.3,10.4,53
2024-07-06T03:35:25.9315156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,308.95,9.825,192.5,196.3,10.3,54
2024-07-06T03:35:26.1813605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,308.95,9.825,192.5,196.3,10.3,54
2024-07-06T03:35:26.4313747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,307.85,9.825,192.5,196.3,10.3,52
2024-07-06T03:35:26.6813063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,309.65,9.813,193.1,196.3,10.1,53
2024-07-06T03:35:26.9312451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,311.19,9.813,193.1,196.2,9.9,54
2024-07-06T03:35:27.1811903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,310.13,9.813,193.1,196.2,10.1,54
2024-07-06T03:35:27.4311473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,309.6,9.813,193.1,196.2,10.1,53
2024-07-06T03:35:27.6810642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,308.63,9.857,193.9,196.2,10.1,50
2024-07-06T03:35:27.9310618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,309.85,9.857,193.9,196.1,9.8,49
2024-07-06T03:35:28.1809533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,311.08,9.857,193.9,196.1,9.6,49
2024-07-06T03:35:28.4309501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,311.54,9.857,193.9,196.1,9.6,50
2024-07-06T03:35:28.6809165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,311.52,9.894,194.3,196.1,9.6,49
2024-07-06T03:35:28.9308444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,314.04,9.894,194.3,196,9.2,49
2024-07-06T03:35:29.1807709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,313.64,9.894,194.3,196,9.2,48
2024-07-06T03:35:29.4307436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,314.98,9.894,194.3,196,9,48
2024-07-06T03:35:29.6807091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,315.37,9.896,194.3,196,9,49
2024-07-06T03:35:29.9306406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,315.36,9.896,194.3,196.1,8.9,47
2024-07-06T03:35:30.1805825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,313.29,9.896,194.3,196.1,9.2,47
2024-07-06T03:35:30.4192209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,315.71,9.896,194.3,196.1,8.9,48
2024-07-06T03:35:30.6847930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,314.64,9.868,194,196.1,8.9,46
2024-07-06T03:35:30.9348049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,316.8,9.868,194,196.3,8.8,50
2024-07-06T03:35:31.1847005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,314.23,9.868,194,196.3,9.2,50
2024-07-06T03:35:31.4190232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,313.6,9.868,194,196.3,9.3,50
2024-07-06T03:35:31.6689493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,311.32,9.833,193.3,196.3,9.5,49
2024-07-06T03:35:31.9345817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,310.63,9.833,193.3,196.4,9.7,50
2024-07-06T03:35:32.1688761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,309.38,9.833,193.3,196.4,10.1,52
2024-07-06T03:35:32.4281145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,308.3,9.833,193.3,196.4,10.3,52
2024-07-06T03:35:32.6780558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,308.03,9.825,192.7,196.4,10.4,53
2024-07-06T03:35:32.9280079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,308.16,9.825,192.7,196.5,10.5,54
2024-07-06T03:35:33.1779750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,309.21,9.825,192.7,196.5,10.4,55
2024-07-06T03:35:33.4279029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,309.16,9.867,193.2,196.5,10.5,55
2024-07-06T03:35:33.6778674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,309.16,9.867,193.2,196.5,10.5,55
2024-07-06T03:35:33.9278461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,310.2,9.867,193.2,196.5,10.4,56
2024-07-06T03:35:34.1777778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,311.68,9.867,193.2,196.5,10.1,56
2024-07-06T03:35:34.4277139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,312.18,9.867,193.2,196.5,9.9,55
2024-07-06T03:35:34.6776566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,314.1,9.919,194,196.5,9.5,53
2024-07-06T03:35:34.9276879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,314.59,9.919,194,196.3,9.4,53
2024-07-06T03:35:35.1775527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,314.53,9.919,194,196.3,9.2,50
2024-07-06T03:35:35.4275603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,313.33,9.919,194,196.3,9.2,47
2024-07-06T03:35:35.6774420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,314.59,9.922,194.9,196.3,9.1,47
2024-07-06T03:35:35.9274321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,314.11,9.922,194.9,196,9.1,46
2024-07-06T03:35:36.1773325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,311.58,9.922,194.9,196,9.4,45
2024-07-06T03:35:36.4272649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,311.91,9.922,194.9,196,9.3,44
2024-07-06T03:35:36.6772369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,311.91,9.922,194.9,196,9.3,44
2024-07-06T03:35:36.9272216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,311.63,9.888,194.9,195.9,9.3,44
2024-07-06T03:35:37.1771922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,311.63,9.888,194.9,195.9,9.3,44
2024-07-06T03:35:37.4271515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,313.48,9.888,194.9,195.9,9.1,45
2024-07-06T03:35:37.6770958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,312.88,9.869,194.1,195.9,9,43
2024-07-06T03:35:37.9270371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,312.52,9.869,194.1,196,9.1,44
2024-07-06T03:35:38.1768357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,312.89,9.869,194.1,196,9.1,45
2024-07-06T03:35:38.4268985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,311.19,9.869,194.1,196,9.4,46
2024-07-06T03:35:38.6768529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,310.39,9.874,193.4,196,9.4,45
2024-07-06T03:35:38.9268611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,310.15,9.874,193.4,196,9.5,46
2024-07-06T03:35:39.1767948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,311.49,9.874,193.4,196,9.3,46
2024-07-06T03:35:39.4267405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,310.15,9.874,193.4,196,9.5,46
2024-07-06T03:35:39.6766477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,310.58,9.873,193,196,9.4,46
2024-07-06T03:35:39.9265802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,312.05,9.873,193,196.3,9.2,46
2024-07-06T03:35:40.1765611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,309.61,9.873,193,196.3,9.5,45
2024-07-06T03:35:40.4265488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,309.65,9.871,193.1,196.3,9.5,45
2024-07-06T03:35:40.6764483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,310.76,9.871,193.1,196.3,9.4,46
2024-07-06T03:35:40.9264158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,308.66,9.871,193.1,196.6,9.6,44
2024-07-06T03:35:41.1763515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,309.78,9.871,193.1,196.6,9.5,45
2024-07-06T03:35:41.4263050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,308.46,9.871,193.1,196.6,9.7,45
2024-07-06T03:35:41.6762799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,307.95,9.869,193.4,196.6,9.8,45
2024-07-06T03:35:41.9262452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,307.41,9.869,193.4,196.5,9.8,44
2024-07-06T03:35:42.1761517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,307.25,9.869,193.4,196.5,9.9,45
2024-07-06T03:35:42.4260752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,304.71,9.869,193.4,196.5,10.3,45
2024-07-06T03:35:42.6760882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,305.84,9.855,193.5,196.5,10.2,46
2024-07-06T03:35:42.9389319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,307.53,9.855,193.5,196.5,10.1,48
2024-07-06T03:35:43.1821079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,306.91,9.855,193.5,196.5,10.3,49
2024-07-06T03:35:43.4320548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,305.82,9.855,193.5,196.5,10.6,50
2024-07-06T03:35:43.6695511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,303.6,9.841,193.4,196.5,11,50
2024-07-06T03:35:43.9195601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,302.96,9.841,193.4,196.3,11.1,50
2024-07-06T03:35:44.1696080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,302.45,9.841,193.4,196.3,11.2,50
2024-07-06T03:35:44.4193907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,300.97,9.841,193.4,196.3,11.5,50
2024-07-06T03:35:44.6693497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,300.96,9.834,193.5,196.3,11.5,50
2024-07-06T03:35:44.9193444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,301.99,9.834,193.5,196.1,11.4,51
2024-07-06T03:35:45.1693026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,301.31,9.834,193.5,196.1,11.4,50
2024-07-06T03:35:45.4192330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,300.12,9.834,193.5,196.1,11.5,49
2024-07-06T03:35:45.6692339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,300.65,9.823,193.8,196.1,11.4,49
2024-07-06T03:35:45.9191164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,299.75,9.823,193.8,195.8,11.4,48
2024-07-06T03:35:46.1691250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,299.75,9.823,193.8,195.8,11.4,48
2024-07-06T03:35:46.4190392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,299.04,9.823,193.8,195.8,11.4,47
2024-07-06T03:35:46.6689862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,297.82,9.808,194.3,195.8,11.5,46
2024-07-06T03:35:46.9189465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,298.64,9.808,194.3,195.6,11.2,45
2024-07-06T03:35:47.1688900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,296.37,9.808,194.3,195.6,11.1,41
2024-07-06T03:35:47.4188457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,298.37,9.808,194.3,195.6,10.7,40
2024-07-06T03:35:47.6687930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,297.14,9.813,194.6,195.6,10.7,38
2024-07-06T03:35:47.9187137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,299.54,9.813,194.6,195.8,10.4,38
2024-07-06T03:35:48.1842884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,300.75,9.813,194.6,195.8,10.1,36
2024-07-06T03:35:48.4187169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,302.82,9.813,194.6,195.8,9.8,35
2024-07-06T03:35:48.6685458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,305.78,9.847,194.5,195.8,9.5,35
2024-07-06T03:35:48.9185710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,305.06,9.847,194.5,196,9.5,33
2024-07-06T03:35:49.1684766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,306.78,9.847,194.5,196,9.4,35
2024-07-06T03:35:49.4216931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,305.86,9.847,194.5,196,9.5,35
2024-07-06T03:35:49.6715839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,304.17,9.901,193.7,196,9.8,37
2024-07-06T03:35:49.9215404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,306.78,9.901,193.7,196.2,9.6,39
2024-07-06T03:35:50.1763615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,304.02,9.901,193.7,196.2,10.1,41
2024-07-06T03:35:50.4262644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,303.27,9.923,192.4,196.2,10.4,44
2024-07-06T03:35:50.6762000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,304.41,9.923,192.4,196.2,10.6,48
2024-07-06T03:35:50.9261256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,302.37,9.923,192.4,196.2,11.1,49
2024-07-06T03:35:51.1819824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,302.5,9.923,192.4,196.2,11.2,50
2024-07-06T03:35:51.4319397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,302.85,9.923,192.4,196.2,11.4,52
2024-07-06T03:35:51.6818724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,302.75,9.911,191.7,196.2,11.5,53
2024-07-06T03:35:51.9318510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,302.68,9.911,191.7,196.1,11.5,53
2024-07-06T03:35:52.1662316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,303.34,9.911,191.7,196.1,11.5,54
2024-07-06T03:35:52.4190765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,302.24,9.911,191.7,196.1,11.6,53
2024-07-06T03:35:52.6690205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,301.37,9.911,191.7,196.1,11.8,53
2024-07-06T03:35:52.9189680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,300.22,9.856,192.1,195.9,12,53
2024-07-06T03:35:53.1688350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,302.72,9.856,192.1,195.9,11.9,56
2024-07-06T03:35:53.4188732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,305.67,9.856,192.1,195.9,11.2,56
2024-07-06T03:35:53.6688001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,305.04,9.819,193.1,195.9,11.1,54
2024-07-06T03:35:53.9188171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,304.76,9.819,193.1,195.7,11,53
2024-07-06T03:35:54.1687301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,307.26,9.819,193.1,195.7,10.5,53
2024-07-06T03:35:54.4186885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,306.64,9.819,193.1,195.7,10.4,51
2024-07-06T03:35:54.6686148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,307.23,9.839,194,195.7,10.1,48
2024-07-06T03:35:54.9186532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,306.73,9.839,194,195.9,10.2,48
2024-07-06T03:35:55.1685730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,306.18,9.839,194,195.9,10.2,47
2024-07-06T03:35:55.4184649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,305.81,9.856,194.4,195.9,10.5,49
2024-07-06T03:35:55.6684476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,305.81,9.856,194.4,195.9,10.5,49
2024-07-06T03:35:55.9183970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,304.92,9.856,194.4,196.2,10.8,50
2024-07-06T03:35:56.1683264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,305.47,9.856,194.4,196.2,10.7,50
2024-07-06T03:35:56.4182417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,303.75,9.856,194.4,196.2,10.9,49
2024-07-06T03:35:56.6682176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,303.47,9.856,194.4,196.2,11.2,51
2024-07-06T03:35:56.9182077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,303.78,9.849,194,196.4,11.4,53
2024-07-06T03:35:57.1837209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,303.6,9.849,194,196.4,11.3,52
2024-07-06T03:35:57.4337287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,302.93,9.849,194,196.4,11.3,51
2024-07-06T03:35:57.6730944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,303.56,9.828,193.3,196.4,11.1,51
2024-07-06T03:35:57.9230567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,304.93,9.828,193.3,196.3,10.7,50
2024-07-06T03:35:58.1729722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,304.4,9.828,193.3,196.3,10.8,50
2024-07-06T03:35:58.4229311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,305.47,9.828,193.3,196.3,10.6,50
2024-07-06T03:35:58.6729412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,305.89,9.813,192.9,196.3,10.7,52
2024-07-06T03:35:58.9228482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,304.5,9.813,192.9,196,10.7,50
2024-07-06T03:35:59.1727816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,304.5,9.813,192.9,196,10.7,50
2024-07-06T03:35:59.4227633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,305.04,9.813,192.9,196,10.6,50
2024-07-06T03:35:59.6726740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,304.43,9.818,192.9,196,10.5,48
2024-07-06T03:35:59.9226638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,304.89,9.818,192.9,195.7,10.6,50
2024-07-06T03:36:00.1725490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,303.2,9.818,192.9,195.7,10.8,49
2024-07-06T03:36:00.4225448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,304.29,9.818,192.9,195.7,10.6,49
2024-07-06T03:36:00.6724801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,306.23,9.838,193.2,195.7,10.3,49
2024-07-06T03:36:00.9224830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,305.15,9.838,193.2,195.7,10.2,46
2024-07-06T03:36:01.1723666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,306.32,9.838,193.2,195.7,10.1,47
2024-07-06T03:36:01.4223755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,306.85,9.838,193.2,195.7,10.1,48
2024-07-06T03:36:01.6722516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,306.61,9.88,193.4,195.7,10.2,48
2024-07-06T03:36:01.9222242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,306.79,9.88,193.4,196.1,10.3,49
2024-07-06T03:36:02.1774534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,303.94,9.88,193.4,196.1,10.7,48
2024-07-06T03:36:02.4273804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,305.1,9.88,193.4,196.1,10.6,49
2024-07-06T03:36:02.6773733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,306.55,9.916,193.4,196.1,10.7,52
2024-07-06T03:36:02.9273126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,306.6,9.916,193.4,196.2,10.7,52
2024-07-06T03:36:03.1772849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,307.64,9.916,193.4,196.2,10.5,52
2024-07-06T03:36:03.4272077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,308.74,9.916,193.4,196.2,10.1,50
2024-07-06T03:36:03.6771418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,309.19,9.904,193.3,196.2,10,50
2024-07-06T03:36:03.9270950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,308.59,9.904,193.3,196.2,10.2,51
2024-07-06T03:36:04.1770700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,306.94,9.904,193.3,196.2,10.3,49
2024-07-06T03:36:04.4269843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,308.05,9.904,193.3,196.2,10.2,50
2024-07-06T03:36:04.6769430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,306.73,9.863,193.3,196.2,10.5,51
2024-07-06T03:36:04.9269270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,308.36,9.863,193.3,196.2,10.2,51
2024-07-06T03:36:05.1767285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,308.38,9.863,193.3,196.2,10.1,50
2024-07-06T03:36:05.4268231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,308.12,9.85,193.4,196.2,9.8,46
2024-07-06T03:36:05.6768267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,307.63,9.85,193.4,196.2,9.8,45
2024-07-06T03:36:05.9267442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,307.73,9.85,193.4,196.4,9.8,45
2024-07-06T03:36:06.1766737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,309.73,9.85,193.4,196.4,9.5,45
2024-07-06T03:36:06.4266437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,309.52,9.85,193.4,196.4,9.6,46
2024-07-06T03:36:06.6765506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,309.28,9.876,193.5,196.4,9.6,45
2024-07-06T03:36:06.9265270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,308.44,9.876,193.5,196.4,9.8,46
2024-07-06T03:36:07.1764699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,306.46,9.876,193.5,196.4,10.2,47
2024-07-06T03:36:07.4264235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,305.27,9.876,193.5,196.4,10.5,48
2024-07-06T03:36:07.6763859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,303.74,9.883,193.3,196.4,11,50
2024-07-06T03:36:07.9262582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,303.61,9.883,193.3,196,11.1,51
2024-07-06T03:36:08.1762707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,302.14,9.883,193.3,196,11.4,51
2024-07-06T03:36:08.4260969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,302.65,9.841,192.9,196,11.5,53
2024-07-06T03:36:08.6762166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,302.44,9.841,192.9,196,11.7,54
2024-07-06T03:36:08.9261348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,302.67,9.841,192.9,195.7,11.6,54
2024-07-06T03:36:09.1759766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,302.23,9.841,192.9,195.7,11.7,54
2024-07-06T03:36:09.4260389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,301.58,9.783,193.2,195.7,11.8,54
2024-07-06T03:36:09.6760255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,303.82,9.783,193.2,195.7,11.3,54
2024-07-06T03:36:09.9258846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,305.23,9.783,193.2,195.7,11,54
2024-07-06T03:36:10.1758491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,304.46,9.783,193.2,195.7,10.9,52
2024-07-06T03:36:10.4258438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,304.61,9.769,193.8,195.7,10.9,52
2024-07-06T03:36:10.6757494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,306.25,9.769,193.8,195.7,10.7,53
2024-07-06T03:36:10.9257715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,305.02,9.769,193.8,195.8,10.6,50
2024-07-06T03:36:11.1756637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,306.69,9.769,193.8,195.8,10.3,50
2024-07-06T03:36:11.4256291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,304.96,9.769,193.8,195.8,10.4,48
2024-07-06T03:36:11.6755484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,307.15,9.812,194.2,195.8,10.2,49
2024-07-06T03:36:11.9255265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,305.58,9.812,194.2,196.1,10.5,49
2024-07-06T03:36:12.1754828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,306.73,9.812,194.2,196.1,10.3,49
2024-07-06T03:36:12.4254291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,304.99,9.812,194.2,196.1,10.5,48
2024-07-06T03:36:12.6753271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,305.82,9.872,193.9,196.1,10.5,49
2024-07-06T03:36:12.9253191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,305.94,9.872,193.9,196.3,10.5,49
2024-07-06T03:36:13.1752452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,305.37,9.872,193.9,196.3,10.6,49
2024-07-06T03:36:13.4251942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,306.52,9.872,193.9,196.3,10.5,50
2024-07-06T03:36:13.6751495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,308.15,9.921,193.2,196.3,10.3,51
2024-07-06T03:36:13.9260971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,308.77,9.921,193.2,196.4,10.4,53
2024-07-06T03:36:14.1749606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,307.75,9.921,193.2,196.4,10.6,53
2024-07-06T03:36:14.4250084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,307.47,9.921,193.2,196.4,10.9,55
2024-07-06T03:36:14.6749526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,307.32,9.93,192.7,196.4,10.9,55
2024-07-06T03:36:14.9249146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,306.86,9.93,192.7,196.4,11,55
2024-07-06T03:36:15.1748572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,308.37,9.93,192.7,196.4,10.8,56
2024-07-06T03:36:15.4248051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,307.46,9.93,192.7,196.4,11,56
2024-07-06T03:36:15.6747909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,307.11,9.922,192.6,196.4,11.2,57
2024-07-06T03:36:15.9247154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,306.5,9.922,192.6,196.1,11.3,57
2024-07-06T03:36:16.1746530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,306.5,9.922,192.6,196.1,11.3,57
2024-07-06T03:36:16.4246514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,307.51,9.892,192.9,196.1,11.2,58
2024-07-06T03:36:16.6745653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,307.51,9.892,192.9,196.1,11.2,58
2024-07-06T03:36:16.9244645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,306.67,9.892,192.9,196.1,11.4,58
2024-07-06T03:36:17.1744336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,307.09,9.892,192.9,196.1,11.3,58
2024-07-06T03:36:17.4243715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,306.67,9.892,192.9,196.1,11.4,58
2024-07-06T03:36:17.6744090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,307.65,9.88,193.4,196.1,11.2,58
2024-07-06T03:36:17.9243451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,307.02,9.88,193.4,196.1,11.2,57
2024-07-06T03:36:18.1742494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,308.36,9.88,193.4,196.1,10.9,57
2024-07-06T03:36:18.4242358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,308.82,9.88,193.4,196.1,10.8,57
2024-07-06T03:36:18.6741559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,308.39,9.88,193.8,196.1,10.8,56
2024-07-06T03:36:18.9241846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,309.34,9.88,193.8,196.1,10.6,56
2024-07-06T03:36:19.1740759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,308.19,9.88,193.8,196.1,10.6,54
2024-07-06T03:36:19.4260135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,307.2,9.88,193.8,196.1,10.8,54
2024-07-06T03:36:19.6759380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,309.29,9.869,194,196.1,10.5,55
2024-07-06T03:36:19.9134837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,309.18,9.869,194,196,10.4,54
2024-07-06T03:36:20.1791344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,309.18,9.869,194,196,10.4,54
2024-07-06T03:36:20.4289821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,310.22,9.869,194,196,10.2,54
2024-07-06T03:36:20.6633267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,313.21,9.85,193.9,196,9.8,56
2024-07-06T03:36:20.9132552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,313.69,9.85,193.9,195.9,9.7,56
2024-07-06T03:36:21.1788588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,311.14,9.85,193.9,195.9,10.3,57
2024-07-06T03:36:21.4131745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,311.14,9.85,193.9,195.9,10.3,57
2024-07-06T03:36:21.6631409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,310.29,9.826,193.5,195.9,10.3,56
2024-07-06T03:36:21.9131269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,308.82,9.826,193.5,195.9,10.6,56
2024-07-06T03:36:22.1630299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,307.87,9.826,193.5,195.9,10.8,56
2024-07-06T03:36:22.4130034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,307.56,9.826,193.5,195.9,11,57
2024-07-06T03:36:22.6629068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,305.75,9.807,193,195.9,11.2,56
2024-07-06T03:36:22.9284849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,305.75,9.807,193,195.9,11.2,56
2024-07-06T03:36:23.1628675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,306.38,9.807,193,195.9,11.2,57
2024-07-06T03:36:23.4128994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,304.87,9.807,193,195.9,11.4,56
2024-07-06T03:36:23.6671660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,303.9,9.791,192.9,195.9,11.6,56
2024-07-06T03:36:23.9170850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,301.25,9.791,192.9,195.9,11.9,54
2024-07-06T03:36:24.1670850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,302.99,9.791,192.9,195.9,11.5,54
2024-07-06T03:36:24.4268407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,304.35,9.791,192.9,195.9,11.2,54
2024-07-06T03:36:24.6767300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,305,9.791,192.9,195.9,11.2,55
2024-07-06T03:36:24.9267243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,304.85,9.812,193.3,196,10.9,52
2024-07-06T03:36:25.1767027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,307.96,9.812,193.3,196,10.3,52
2024-07-06T03:36:25.4266495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,309.08,9.812,193.3,196,10,51
2024-07-06T03:36:25.6765935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,310.96,9.869,193.9,196,9.7,50
2024-07-06T03:36:25.9265525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,312.84,9.869,193.9,196.1,9.4,50
2024-07-06T03:36:26.1765007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,313.05,9.869,193.9,196.1,9.3,49
2024-07-06T03:36:26.4264931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,314.68,9.926,193.9,196.1,9.1,49
2024-07-06T03:36:26.6763773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,317,9.926,193.9,196.1,8.8,50
2024-07-06T03:36:26.9263486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,315.49,9.926,193.9,196.2,9.1,51
2024-07-06T03:36:27.1762852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,315.69,9.926,193.9,196.2,9.2,53
2024-07-06T03:36:27.4262487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,316.11,9.926,193.9,196.2,9.2,54
2024-07-06T03:36:27.6762163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,314.01,9.943,193.2,196.2,9.6,55
2024-07-06T03:36:27.9261236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,313.42,9.943,193.2,196.2,9.9,57
2024-07-06T03:36:28.1760574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,311.05,9.943,193.2,196.2,10.5,58
2024-07-06T03:36:28.4259364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,310.42,9.943,193.2,196.2,10.9,60
2024-07-06T03:36:28.6760273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,309.99,9.943,193.2,196.2,11,60
2024-07-06T03:36:28.9259492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,308.91,9.911,192.4,196.2,11.3,61
2024-07-06T03:36:29.1759035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,308.91,9.911,192.4,196.2,11.3,61
2024-07-06T03:36:29.4258366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,308.29,9.911,192.4,196.2,11.3,60
2024-07-06T03:36:29.6757880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,308.51,9.878,192.3,196.2,11.2,60
2024-07-06T03:36:29.9257849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,308.85,9.878,192.3,196.1,11.1,60
2024-07-06T03:36:30.1756834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,307.47,9.878,192.3,196.1,11,57
2024-07-06T03:36:30.4256264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,307.64,9.878,192.3,196.1,11.1,58
2024-07-06T03:36:30.6755926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,311.82,9.868,193.1,196.1,10.6,61
2024-07-06T03:36:30.9255625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,310.58,9.868,193.1,195.9,10.6,59
2024-07-06T03:36:31.1755054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,310.47,9.868,193.1,195.9,10.5,58
2024-07-06T03:36:31.4254092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,311.91,9.877,194.1,195.9,10.3,58
2024-07-06T03:36:31.6754159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,310.83,9.877,194.1,195.9,10.3,56
2024-07-06T03:36:31.9253365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,312.82,9.877,194.1,195.8,10,57
2024-07-06T03:36:32.1752586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,317.49,9.877,194.1,195.8,9.2,58
2024-07-06T03:36:32.4251912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,315.97,9.877,194.1,195.8,9.4,57
2024-07-06T03:36:32.6751819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,318.68,9.883,194.6,195.8,8.9,56
2024-07-06T03:36:32.9251293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,317.35,9.883,194.6,195.9,9,54
2024-07-06T03:36:33.1750601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,316.75,9.883,194.6,195.9,9.1,54
2024-07-06T03:36:33.4250185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,314.55,9.883,194.6,195.9,9.4,53
2024-07-06T03:36:33.6749691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,310.18,9.855,194.1,195.9,10,52
2024-07-06T03:36:33.9249105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,310.28,9.855,194.1,196.1,10,52
2024-07-06T03:36:34.1748438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,310.79,9.855,194.1,196.1,10.2,55
2024-07-06T03:36:34.4247924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,310.27,9.855,194.1,196.1,10.3,55
2024-07-06T03:36:34.6747778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,309.14,9.814,193,196.1,10.5,56
2024-07-06T03:36:34.9246573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,307.45,9.814,193,196.4,10.9,56
2024-07-06T03:36:35.1746282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,305.46,9.814,193,196.4,11.5,57
2024-07-06T03:36:35.4245677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,302.86,9.814,193,196.4,11.8,55
2024-07-06T03:36:35.6745410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,301.54,9.784,192.3,196.4,11.7,53
2024-07-06T03:36:35.9244365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,300.15,9.784,192.3,196.4,11.7,51
2024-07-06T03:36:36.1813795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,303.45,9.784,192.3,196.4,11,51
2024-07-06T03:36:36.4242446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,302.03,9.803,192.6,196.4,11.2,50
2024-07-06T03:36:36.6742851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,302.53,9.803,192.6,196.4,11.1,50
2024-07-06T03:36:36.9242501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,303.11,9.803,192.6,196.3,11.1,51
2024-07-06T03:36:37.1774848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,303.47,9.803,192.6,196.3,10.9,50
2024-07-06T03:36:37.4274396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,304.96,9.803,192.6,196.3,10.4,48
2024-07-06T03:36:37.6660380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,309.63,9.87,193.3,196.3,9.9,50
2024-07-06T03:36:37.9159822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,312.86,9.87,193.3,196.2,9.5,52
2024-07-06T03:36:38.1659188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,313.22,9.87,193.3,196.2,9.6,54
2024-07-06T03:36:38.4158779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,312.67,9.87,193.3,196.2,9.7,54
2024-07-06T03:36:38.6659411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,314.17,9.924,193.5,196.2,9.5,54
2024-07-06T03:36:38.9192742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,310.87,9.924,193.5,196.1,10.2,55
2024-07-06T03:36:39.1691998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,311.93,9.924,193.5,196.1,10.2,57
2024-07-06T03:36:39.4234153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,309.66,9.924,193.5,196.1,10.8,58
2024-07-06T03:36:39.6733108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,310.36,9.926,193.4,196.1,10.9,60
2024-07-06T03:36:39.9231999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,309.34,9.926,193.4,196.1,11,59
2024-07-06T03:36:40.1732395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,308.91,9.926,193.4,196.1,11.1,59
2024-07-06T03:36:40.4232151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,307.24,9.926,193.4,196.1,11.5,59
2024-07-06T03:36:40.6731151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,306.57,9.871,193.4,196.1,11.6,59
2024-07-06T03:36:40.9230611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,306.33,9.871,193.4,196.1,11.5,58
2024-07-06T03:36:41.1729391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,306.57,9.871,193.4,196.1,11.6,59
2024-07-06T03:36:41.4228036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,307.39,9.871,193.4,196.1,11.4,59
2024-07-06T03:36:41.6728668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,308.63,9.819,193.5,196.1,11.2,60
2024-07-06T03:36:41.9227930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,308.01,9.819,193.5,196.1,11.2,59
2024-07-06T03:36:42.1727273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,307.82,9.819,193.5,196.1,11.1,58
2024-07-06T03:36:42.4226660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,308.55,9.819,193.5,196.1,10.8,57
2024-07-06T03:36:42.6726500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,310.62,9.822,193.9,196.1,10.4,57
2024-07-06T03:36:42.9225630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,311.71,9.822,193.9,196.2,10.3,58
2024-07-06T03:36:43.1725453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,312.15,9.822,193.9,196.2,10.1,57
2024-07-06T03:36:43.4224688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,312.14,9.822,193.9,196.2,9.9,55
2024-07-06T03:36:43.6745467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,313.03,9.862,194.2,196.2,9.8,55
2024-07-06T03:36:43.9244986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,314.59,9.862,194.2,196.2,9.6,56
2024-07-06T03:36:44.1744557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,315.13,9.862,194.2,196.2,9.5,56
2024-07-06T03:36:44.4244223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,316.23,9.862,194.2,196.2,9.3,56
2024-07-06T03:36:44.6743642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,314.15,9.881,193.9,196.2,9.5,54
2024-07-06T03:36:44.9243334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,313.52,9.881,193.9,196.2,9.7,55
2024-07-06T03:36:45.1742672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,312.95,9.881,193.9,196.2,9.9,56
2024-07-06T03:36:45.4242140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,311.42,9.881,193.9,196.2,10.2,56
2024-07-06T03:36:45.6741763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,309.91,9.851,193.1,196.2,10.4,56
2024-07-06T03:36:45.9240874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,307.96,9.851,193.1,196.1,10.8,56
2024-07-06T03:36:46.1740475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,307.65,9.851,193.1,196.1,11,57
2024-07-06T03:36:46.4239953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,307.6,9.805,192.6,196.1,11.2,59
2024-07-06T03:36:46.6739475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,307.19,9.805,192.6,196.1,11.3,59
2024-07-06T03:36:46.9238937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,306.78,9.805,192.6,196.1,11.4,59
2024-07-06T03:36:47.1738214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,309.05,9.805,192.6,196.1,11,60
2024-07-06T03:36:47.4237502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,309.89,9.805,192.6,196.1,10.8,60
2024-07-06T03:36:47.6737036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,308.87,9.78,192.9,196.1,10.9,59
2024-07-06T03:36:47.9236813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,308.65,9.78,192.9,196,10.8,58
2024-07-06T03:36:48.1735515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,307.33,9.78,192.9,196,10.7,55
2024-07-06T03:36:48.4235645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,304.2,9.78,192.9,196,10.5,48
2024-07-06T03:36:48.6735188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,305.13,9.782,193.7,196,10.5,49
2024-07-06T03:36:48.9234649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,308.09,9.782,193.7,196.1,10,49
2024-07-06T03:36:49.1734029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,307.14,9.782,193.7,196.1,9.9,46
2024-07-06T03:36:49.4255404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,306.78,9.782,193.7,196.1,9.8,44
2024-07-06T03:36:49.6755149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,313.18,9.823,194.2,196.1,9.2,48
2024-07-06T03:36:49.9133435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,315.3,9.823,194.2,196.4,8.8,46
2024-07-06T03:36:50.1632156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,316.44,9.823,194.2,196.4,8.6,45
2024-07-06T03:36:50.4132286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,317.67,9.823,194.2,196.4,8.4,44
2024-07-06T03:36:50.6687293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,317.56,9.87,194.3,196.4,8.5,45
2024-07-06T03:36:50.9186405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,319.06,9.87,194.3,196.4,8.3,45
2024-07-06T03:36:51.1686353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,319.31,9.87,194.3,196.4,8.3,46
2024-07-06T03:36:51.4185567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,316,9.87,194.3,196.4,8.8,47
2024-07-06T03:36:51.6685210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,315.48,9.882,193.9,196.4,8.8,46
2024-07-06T03:36:51.9184716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,315.56,9.882,193.9,196.4,9,50
2024-07-06T03:36:52.1689849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,315.32,9.882,193.9,196.4,9.1,51
2024-07-06T03:36:52.4183290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,315.96,9.882,193.9,196.4,9.2,54
2024-07-06T03:36:52.6682790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,312.51,9.872,192.9,196.4,9.9,56
2024-07-06T03:36:52.9183131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,311.92,9.872,192.9,196.1,10.2,58
2024-07-06T03:36:53.1682593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,309.49,9.872,192.9,196.1,10.6,57
2024-07-06T03:36:53.4181610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,308.88,9.872,192.9,196.1,11,59
2024-07-06T03:36:53.6680632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,307.13,9.86,192.3,196.1,11.2,58
2024-07-06T03:36:53.9180166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,308.3,9.86,192.3,195.9,10.9,58
2024-07-06T03:36:54.1679738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,309.48,9.86,192.3,195.9,10.9,60
2024-07-06T03:36:54.4179398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,310.33,9.86,192.3,195.9,10.7,60
2024-07-06T03:36:54.6678672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,311.9,9.868,192.8,195.9,10.4,60
2024-07-06T03:36:54.9177842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,312.91,9.868,192.8,196.1,10.2,60
2024-07-06T03:36:55.1678130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,313.44,9.868,192.8,196.1,10.2,61
2024-07-06T03:36:55.4176915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,313.89,9.868,192.8,196.1,10.1,61
2024-07-06T03:36:55.6694418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,312.33,9.868,193.9,196.1,10.1,57
2024-07-06T03:36:55.9194490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,313.41,9.868,193.9,196.2,9.8,56
2024-07-06T03:36:56.1693703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,315,9.868,193.9,196.2,9.5,56
2024-07-06T03:36:56.4193658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,313.32,9.868,193.9,196.2,9.4,51
2024-07-06T03:36:56.6692031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,312.11,9.841,194.4,196.2,9.7,52
2024-07-06T03:36:56.9192479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,312.02,9.841,194.4,196,9.7,52
2024-07-06T03:36:57.1691929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,310.45,9.841,194.4,196,9.8,50
2024-07-06T03:36:57.4191420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,310.29,9.841,194.4,196,10,52
2024-07-06T03:36:57.6690821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,309.36,9.809,194,196,10.1,52
2024-07-06T03:36:57.9190316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,307.7,9.809,194,195.9,10.5,53
2024-07-06T03:36:58.1689144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,306.59,9.809,194,195.9,10.6,52
2024-07-06T03:36:58.4189422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,305.55,9.809,194,195.9,10.8,52
2024-07-06T03:36:58.6689337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,306.3,9.8,193.2,195.9,10.7,53
2024-07-06T03:36:58.9188226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,305.8,9.8,193.2,195.9,10.8,53
2024-07-06T03:36:59.1687894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,306.81,9.8,193.2,195.9,10.6,53
2024-07-06T03:36:59.4187577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,306.74,9.8,193.2,195.9,10.5,52
2024-07-06T03:36:59.6687010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,307.74,9.813,192.9,195.9,10.3,52
2024-07-06T03:36:59.9207052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,306.07,9.813,192.9,195.9,10.4,50
2024-07-06T03:37:00.1706396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,306.06,9.813,192.9,195.9,10.3,49
2024-07-06T03:37:00.4206340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,305.49,9.813,192.9,195.9,10.3,48
2024-07-06T03:37:00.6705482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,305.13,9.824,193.1,195.9,10.2,46
2024-07-06T03:37:00.9204563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,306.24,9.824,193.1,195.9,10.2,48
2024-07-06T03:37:01.1723889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,307.37,9.824,193.1,195.9,10.1,49
2024-07-06T03:37:01.4100969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,306.9,9.824,193.1,195.9,10,47
2024-07-06T03:37:01.6620061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,307.73,9.834,193.4,195.9,9.9,47
2024-07-06T03:37:01.9119893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,307.11,9.834,193.4,195.9,10,47
2024-07-06T03:37:02.1618408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,309.96,9.834,193.4,195.9,9.7,49
2024-07-06T03:37:02.4119656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,308.86,9.834,193.4,195.9,9.8,48
2024-07-06T03:37:02.6617585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,309.47,9.845,193.5,195.9,9.8,49
2024-07-06T03:37:02.9117123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,304.95,9.845,193.5,196,10.2,45
2024-07-06T03:37:03.1617661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,304.95,9.845,193.5,196,10.2,45
2024-07-06T03:37:03.4116437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,306.23,9.845,193.5,196,10,45
2024-07-06T03:37:03.6616144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,306.66,9.845,193.5,196,10.1,47
2024-07-06T03:37:03.9115204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,305.49,9.838,193.4,196,10.1,45
2024-07-06T03:37:04.1614774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,304.85,9.838,193.4,196,10.2,45
2024-07-06T03:37:04.4114319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,307.3,9.838,193.4,196,9.9,46
2024-07-06T03:37:04.6614433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,306.85,9.829,193.3,196,9.8,44
2024-07-06T03:37:04.9113310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,307.39,9.829,193.3,196.1,9.8,45
2024-07-06T03:37:05.1612371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,305.36,9.829,193.3,196.1,10.2,46
2024-07-06T03:37:05.4112531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,305.91,9.829,193.3,196.1,10.2,47
2024-07-06T03:37:05.6612151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,305.39,9.841,193.2,196.1,10.2,46
2024-07-06T03:37:05.9111453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,306.49,9.841,193.2,196.1,10.2,48
2024-07-06T03:37:06.1610692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,305.33,9.841,193.2,196.1,10.4,48
2024-07-06T03:37:06.4110912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,304.31,9.841,193.2,196.1,10.8,50
2024-07-06T03:37:06.6609805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,303.13,9.842,193.1,196.1,10.9,49
2024-07-06T03:37:06.9109202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,303.89,9.842,193.1,195.9,11.1,52
2024-07-06T03:37:07.1608944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,306.11,9.842,193.1,195.9,10.9,54
2024-07-06T03:37:07.4107117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,306.11,9.842,193.1,195.9,10.9,54
2024-07-06T03:37:07.6607751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,306.59,9.842,193.1,195.9,10.8,54
2024-07-06T03:37:07.9107228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,306.03,9.835,193,195.9,10.9,54
2024-07-06T03:37:08.1606365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,308.08,9.835,193,195.9,10.6,55
2024-07-06T03:37:08.4105997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,307,9.835,193,195.9,10.7,54
2024-07-06T03:37:08.6605536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,308.6,9.841,193,195.9,10.5,55
2024-07-06T03:37:08.9104529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,310.69,9.841,193,196,10.2,56
2024-07-06T03:37:09.1604472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,311.18,9.841,193,196,10.1,56
2024-07-06T03:37:09.4140338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,312.7,9.841,193,196,9.9,57
2024-07-06T03:37:09.6639652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,313.34,9.838,193.3,196,9.9,58
2024-07-06T03:37:09.9139911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,314.39,9.838,193.3,196.1,9.7,58
2024-07-06T03:37:10.1639839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,313.9,9.838,193.3,196.1,9.7,57
2024-07-06T03:37:10.4137723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,314.94,9.838,193.3,196.1,9.5,57
2024-07-06T03:37:10.6637532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,312.83,9.817,193.4,196.1,9.9,57
2024-07-06T03:37:10.9138268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,313.39,9.817,193.4,196.2,9.8,57
2024-07-06T03:37:11.1637605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,313.88,9.817,193.4,196.2,9.8,58
2024-07-06T03:37:11.4135560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,312.88,9.817,193.4,196.2,9.9,57
2024-07-06T03:37:11.6635549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,313.26,9.793,193.4,196.2,9.8,57
2024-07-06T03:37:11.9135496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,309.04,9.793,193.4,196.1,10.2,53
2024-07-06T03:37:12.1634846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,310.11,9.793,193.4,196.1,10.1,54
2024-07-06T03:37:12.4134665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,311.21,9.793,193.4,196.1,9.8,53
2024-07-06T03:37:12.6633787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,309.42,9.781,193.2,196.1,10.1,53
2024-07-06T03:37:12.9133305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,308.75,9.781,193.2,195.8,10.3,54
2024-07-06T03:37:13.1632649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,307.23,9.781,193.2,195.8,10.6,54
2024-07-06T03:37:13.4132807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,307.33,9.781,193.2,195.8,10.7,55
2024-07-06T03:37:13.6632618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,307.01,9.808,192.9,195.8,10.9,56
2024-07-06T03:37:13.9132192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,306.82,9.808,192.9,195.7,10.8,55
2024-07-06T03:37:14.1631658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,310.31,9.808,192.9,195.7,10.2,56
2024-07-06T03:37:14.4132384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,310.85,9.808,192.9,195.7,10.2,57
2024-07-06T03:37:14.6631619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,313.06,9.862,192.8,195.7,9.8,57
2024-07-06T03:37:14.9130202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,313.14,9.862,192.8,195.8,10,59
2024-07-06T03:37:15.1630067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,313.65,9.862,192.8,195.8,10,60
2024-07-06T03:37:15.4128654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,313.71,9.862,192.8,195.8,10.1,61
2024-07-06T03:37:15.6629200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,313.3,9.886,192.9,195.8,10,59
2024-07-06T03:37:15.9128824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,314.85,9.886,192.9,196,9.7,59
2024-07-06T03:37:16.1628472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,315.82,9.886,192.9,196,9.6,60
2024-07-06T03:37:16.4127877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,316.31,9.886,192.9,196,9.5,60
2024-07-06T03:37:16.6627407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,315.85,9.87,193.1,196,9.6,60
2024-07-06T03:37:16.9127533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,317.38,9.87,193.1,196.1,9.3,60
2024-07-06T03:37:17.1626247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,317.38,9.87,193.1,196.1,9.3,60
2024-07-06T03:37:17.4126682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,317.12,9.87,193.1,196.1,9.1,57
2024-07-06T03:37:17.6625502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,315.68,9.839,193.3,196.1,9.2,55
2024-07-06T03:37:17.9124945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,315.83,9.839,193.3,196.1,9.1,54
2024-07-06T03:37:18.1624576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,316.24,9.839,193.3,196.1,9.1,55
2024-07-06T03:37:18.4122982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,316.66,9.839,193.3,196.1,9.1,56
2024-07-06T03:37:18.6623640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,316.48,9.828,193.3,196.1,9.2,57
2024-07-06T03:37:18.9121551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,316.79,9.828,193.3,196.1,9.4,60
2024-07-06T03:37:19.1622520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,315.82,9.828,193.3,196.1,9.5,59
2024-07-06T03:37:19.4122320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,314.34,9.828,193.3,196.1,9.7,58
2024-07-06T03:37:19.6621500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,316.32,9.846,193.2,196.1,9.7,62
2024-07-06T03:37:19.9120861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,317.32,9.846,193.2,196.2,9.4,61
2024-07-06T03:37:20.1620436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,316.84,9.846,193.2,196.2,9.6,62
2024-07-06T03:37:20.4119831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,314.43,9.846,193.2,196.2,9.7,58
2024-07-06T03:37:20.6620146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,313.98,9.857,193.2,196.2,9.8,58
2024-07-06T03:37:20.9118919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,312.95,9.857,193.2,196.1,10,58
2024-07-06T03:37:21.1618574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,312.46,9.857,193.2,196.1,10.1,58
2024-07-06T03:37:21.4117712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,313.44,9.857,193.2,196.1,9.9,58
2024-07-06T03:37:21.6617253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,314.31,9.832,193.2,196.1,9.7,58
2024-07-06T03:37:21.9116761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,313.76,9.832,193.2,196,9.8,58
2024-07-06T03:37:22.1617510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,312.26,9.832,193.2,196,10,57
2024-07-06T03:37:22.4115882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,313.26,9.832,193.2,196,9.8,57
2024-07-06T03:37:22.6615404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,314.29,9.8,193.4,196,9.5,56
2024-07-06T03:37:22.9114227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,314.88,9.8,193.4,195.9,9.3,55
2024-07-06T03:37:23.1614617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,316.59,9.8,193.4,195.9,9,55
2024-07-06T03:37:23.4113789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,318.22,9.8,193.4,195.9,8.6,53
2024-07-06T03:37:23.6613444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,321.81,9.804,193.8,195.9,8,51
2024-07-06T03:37:23.9113252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,321.34,9.804,193.8,196,8,49
2024-07-06T03:37:24.1612509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,322.18,9.804,193.8,196,7.8,46
2024-07-06T03:37:24.4111857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,325.78,9.804,193.8,196,7.3,43
2024-07-06T03:37:24.6611323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,326.14,9.838,193.9,196,7.3,44
2024-07-06T03:37:24.9111257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,326.87,9.838,193.9,196,7.2,42
2024-07-06T03:37:25.1650803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,325.15,9.838,193.9,196,7.4,41
2024-07-06T03:37:25.4150174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,325.15,9.838,193.9,196,7.4,41
2024-07-06T03:37:25.6650000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,325.84,9.867,193.3,196,7.3,45
2024-07-06T03:37:25.9149174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,325.07,9.867,193.3,196.1,7.4,45
2024-07-06T03:37:26.1648977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,321.61,9.867,193.3,196.1,7.9,47
2024-07-06T03:37:26.4148253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,320.23,9.867,193.3,196.1,8.2,50
2024-07-06T03:37:26.6648527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,319.13,9.863,192.2,196.1,8.2,49
2024-07-06T03:37:26.9147664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,316.51,9.863,192.2,196.2,8.6,49
2024-07-06T03:37:27.1646566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,313.72,9.863,192.2,196.2,9.1,50
2024-07-06T03:37:27.4146243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,311.9,9.863,192.2,196.2,9.4,50
2024-07-06T03:37:27.6644440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,310.63,9.834,191.6,196.2,9.7,52
2024-07-06T03:37:27.9145143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,310.05,9.834,191.6,196.2,9.9,53
2024-07-06T03:37:28.1644571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,309.53,9.834,191.6,196.2,10,53
2024-07-06T03:37:28.4144410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,309.53,9.834,191.6,196.2,10,53
2024-07-06T03:37:28.6643663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,310.2,9.815,192.1,196.2,9.9,53
2024-07-06T03:37:28.9143269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,309.18,9.815,192.1,196.2,9.9,51
2024-07-06T03:37:29.1642956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,311.9,9.815,192.1,196.2,9.5,52
2024-07-06T03:37:29.4142245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,312.77,9.815,192.1,196.2,9.2,50
2024-07-06T03:37:29.6641861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,313.72,9.825,193.2,196.2,9.3,52
2024-07-06T03:37:29.9141121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,316.66,9.825,193.2,196,8.8,52
2024-07-06T03:37:30.1641418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,319.09,9.825,193.2,196,8.2,47
2024-07-06T03:37:30.4140510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,320.72,9.862,194.3,196,8,42
2024-07-06T03:37:30.6639966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,316.88,9.862,194.3,196,8.5,43
2024-07-06T03:37:30.9139384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,316.63,9.862,194.3,196,8.5,42
2024-07-06T03:37:31.1638328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,320.26,9.862,194.3,196,8,38
2024-07-06T03:37:31.4137941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,323.9,9.862,194.3,196,7.6,39
2024-07-06T03:37:31.6637417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,321.8,9.885,194.8,196,7.9,38
2024-07-06T03:37:31.9137573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,322.71,9.885,194.8,196.1,7.8,36
2024-07-06T03:37:32.1637037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,329.03,9.885,194.8,196.1,7.1,39
2024-07-06T03:37:32.4136169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,330.64,9.885,194.8,196.1,6.9,41
2024-07-06T03:37:32.6636133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,325.05,9.876,194.3,196.1,7.5,43
2024-07-06T03:37:32.9135585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,320.4,9.876,194.3,196.3,8.1,44
2024-07-06T03:37:33.1635128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,320.8,9.876,194.3,196.3,8.2,49
2024-07-06T03:37:33.4134348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,319.7,9.876,194.3,196.3,8.4,50
2024-07-06T03:37:33.6633983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,316.13,9.853,193.1,196.3,8.8,50
2024-07-06T03:37:33.9133679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,313.52,9.853,193.1,196.5,9.3,51
2024-07-06T03:37:34.1632709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,313.81,9.853,193.1,196.5,9.4,53
2024-07-06T03:37:34.4132520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,313.25,9.853,193.1,196.5,9.5,53
2024-07-06T03:37:34.6631570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,311.61,9.838,192.1,196.5,9.6,52
2024-07-06T03:37:34.9131353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,312.12,9.838,192.1,196.4,9.5,52
2024-07-06T03:37:35.1685704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,312.51,9.838,192.1,196.4,9.6,54
2024-07-06T03:37:35.4130150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,312.98,9.838,192.1,196.4,9.6,55
2024-07-06T03:37:35.6629943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,313.11,9.851,192.1,196.4,9.5,54
2024-07-06T03:37:35.9129139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,311.96,9.851,192.1,196.1,9.6,53
2024-07-06T03:37:36.1628867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,311.96,9.851,192.1,196.1,9.6,53
2024-07-06T03:37:36.4127909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,315.76,9.851,192.1,196.1,9,54
2024-07-06T03:37:36.6628020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,317.25,9.881,193,196.1,8.8,53
2024-07-06T03:37:36.9126883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,317.41,9.881,193,196,8.6,50
2024-07-06T03:37:37.1626773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,317.45,9.881,193,196,8.5,48
2024-07-06T03:37:37.4126382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,317.15,9.881,193,196,8.5,47
2024-07-06T03:37:37.6626853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,320.34,9.901,194.1,196,8.1,44
2024-07-06T03:37:37.9125769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,321.32,9.901,194.1,195.9,7.9,39
2024-07-06T03:37:38.1624195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,324.01,9.901,194.1,195.9,7.6,36
2024-07-06T03:37:38.4124220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,320.22,9.901,194.1,195.9,8,33
2024-07-06T03:37:38.6624136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,326.48,9.902,194.6,195.9,7.5,30
2024-07-06T03:37:38.9123847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,326.27,9.902,194.6,196,7.6,27
2024-07-06T03:37:39.1622696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,329.98,9.902,194.6,196,7.2,29
2024-07-06T03:37:39.4122212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,331.04,9.902,194.6,196,7.1,29
2024-07-06T03:37:39.6621932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,326.7,9.899,194.1,196,7.5,27
2024-07-06T03:37:39.9121954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,325.19,9.899,194.1,196.2,7.6,28
2024-07-06T03:37:40.1620507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,324.07,9.899,194.1,196.2,7.7,28
2024-07-06T03:37:40.4120875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,321.35,9.899,194.1,196.2,7.9,31
2024-07-06T03:37:40.6619901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,318.18,9.897,193.1,196.2,8.1,33
2024-07-06T03:37:40.9148641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,315.64,9.897,193.1,196.3,8.4,36
2024-07-06T03:37:41.1675123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,313.13,9.897,193.1,196.3,8.8,40
2024-07-06T03:37:41.4174905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,308.95,9.897,193.1,196.3,9.5,43
2024-07-06T03:37:41.6674025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,307.03,9.872,192.1,196.3,9.9,46
2024-07-06T03:37:41.9173780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,306.87,9.872,192.1,196.3,10.1,48
2024-07-06T03:37:42.1672976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,305.72,9.872,192.1,196.3,10.3,48
2024-07-06T03:37:42.4172721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,305.22,9.872,192.1,196.3,10.6,50
2024-07-06T03:37:42.6671420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,304.1,9.827,191.9,196.3,11,52
2024-07-06T03:37:42.9171677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,304.17,9.827,191.9,196.4,11,52
2024-07-06T03:37:43.1670818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,304.03,9.827,191.9,196.4,10.9,51
2024-07-06T03:37:43.4208707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,303.43,9.803,192.8,196.4,10.7,48
2024-07-06T03:37:43.6670107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,302.88,9.803,192.8,196.4,10.8,48
2024-07-06T03:37:43.9170006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,300.41,9.803,192.8,196.4,10.9,45
2024-07-06T03:37:44.1685317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,300.94,9.803,192.8,196.4,10.7,44
2024-07-06T03:37:44.4252872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,302.17,9.803,192.8,196.4,10.4,43
2024-07-06T03:37:44.6667768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,303.52,9.834,194.2,196.4,10,39
2024-07-06T03:37:44.9168293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,303.72,9.834,194.2,196.3,9.9,38
2024-07-06T03:37:45.1667847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,304.86,9.834,194.2,196.3,9.7,37
2024-07-06T03:37:45.4167172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,307.87,9.834,194.2,196.3,9.3,36
2024-07-06T03:37:45.6667012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,310.43,9.896,195,196.3,9.1,35
2024-07-06T03:37:45.9194725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,311.57,9.896,195,196,9,36
2024-07-06T03:37:46.1665887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,313.9,9.896,195,196,8.8,38
2024-07-06T03:37:46.4165073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,315.02,9.896,195,196,8.7,39
2024-07-06T03:37:46.6665302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,314.34,9.926,194.6,196,8.8,40
2024-07-06T03:37:46.9164214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,315.12,9.926,194.6,195.8,8.8,43
2024-07-06T03:37:47.1663875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,314.66,9.926,194.6,195.8,8.9,44
2024-07-06T03:37:47.4162276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,312.53,9.893,193.4,195.8,9.1,45
2024-07-06T03:37:47.6685780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,311.28,9.893,193.4,195.8,9.4,47
2024-07-06T03:37:47.9030217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,311.19,9.893,193.4,195.6,9.4,47
2024-07-06T03:37:48.1556569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,310.98,9.893,193.4,195.6,9.5,48
2024-07-06T03:37:48.4054507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,310.34,9.893,193.4,195.6,9.6,48
2024-07-06T03:37:48.6555230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,307.02,9.822,192.4,195.6,9.9,47
2024-07-06T03:37:48.9055174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,306.4,9.822,192.4,195.6,10,47
2024-07-06T03:37:49.1554388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,305.19,9.822,192.4,195.6,10.2,47
2024-07-06T03:37:49.4054053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,305.25,9.822,192.4,195.6,10.1,46
2024-07-06T03:37:49.6552734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,307.52,9.804,192.4,195.6,9.8,47
2024-07-06T03:37:49.9052851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,309.78,9.804,192.4,195.7,9.6,49
2024-07-06T03:37:50.1552132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,309.3,9.804,192.4,195.7,9.6,48
2024-07-06T03:37:50.4051982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,310.72,9.804,192.4,195.7,9.6,51
2024-07-06T03:37:50.6551312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,313.28,9.869,192.8,195.7,9.2,50
2024-07-06T03:37:50.9051175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,318.83,9.869,192.8,196,8.4,51
2024-07-06T03:37:51.1549322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,320.52,9.869,192.8,196,8.1,50
2024-07-06T03:37:51.4049510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,321.88,9.869,192.8,196,7.9,50
2024-07-06T03:37:51.6549785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,324.17,9.952,193.4,196,7.7,50
2024-07-06T03:37:51.9048930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,326.17,9.952,193.4,196.3,7.4,49
2024-07-06T03:37:52.1548337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,326.88,9.952,193.4,196.3,7.3,49
2024-07-06T03:37:52.4047699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,328.21,9.952,193.4,196.3,7.1,48
2024-07-06T03:37:52.6547710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,331.1,9.985,193.8,196.3,6.8,50
2024-07-06T03:37:52.9046953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,331.17,9.985,193.8,196.2,6.8,51
2024-07-06T03:37:53.1544774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,330.69,9.985,193.8,196.2,6.9,53
2024-07-06T03:37:53.4045793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,329.33,9.985,193.8,196.2,7.1,53
2024-07-06T03:37:53.6544778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,328.26,9.921,193.5,196.2,7.2,54
2024-07-06T03:37:53.9046086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,325.56,9.921,193.5,195.8,7.6,54
2024-07-06T03:37:54.1544454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,322.34,9.921,193.5,195.8,8.1,54
2024-07-06T03:37:54.4043769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,321.12,9.921,193.5,195.8,8.4,56
2024-07-06T03:37:54.6543198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,320.56,9.822,192.9,195.8,8.4,57
2024-07-06T03:37:54.9042942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,318.83,9.822,192.9,195.2,8.6,56
2024-07-06T03:37:55.1541566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,319,9.822,192.9,195.2,8.7,58
2024-07-06T03:37:55.4041708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,316.27,9.822,192.9,195.2,9.2,58
2024-07-06T03:37:55.6541417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,315.11,9.761,192.7,195.2,9.1,55
2024-07-06T03:37:55.9040766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,317.22,9.761,192.7,195.1,8.5,51
2024-07-06T03:37:56.1540427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,317.65,9.761,192.7,195.1,8.3,48
2024-07-06T03:37:56.4136869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,313.5,9.761,192.7,195.1,8.9,48
2024-07-06T03:37:56.6636086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,314.21,9.782,193.1,195.1,8.8,47
2024-07-06T03:37:56.9134922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,320.21,9.782,193.1,195.3,7.9,44
2024-07-06T03:37:57.1521427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,322.48,9.782,193.1,195.3,7.6,43
2024-07-06T03:37:57.4020961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,326.61,9.782,193.1,195.3,7.1,39
2024-07-06T03:37:57.6619013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,325.9,9.869,193.6,195.3,7.3,40
2024-07-06T03:37:57.9118586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,326.81,9.869,193.6,195.3,7.2,39
2024-07-06T03:37:58.1617816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,327.77,9.869,193.6,195.3,7.1,38
2024-07-06T03:37:58.4117508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,326.87,9.869,193.6,195.3,7.2,38
2024-07-06T03:37:58.6616609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,328.36,9.906,193.7,195.3,7.1,36
2024-07-06T03:37:58.9116385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,326.45,9.906,193.7,195.6,7.3,36
2024-07-06T03:37:59.1615943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,327.68,9.906,193.7,195.6,7.2,34
2024-07-06T03:37:59.4115322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,325.61,9.906,193.7,195.6,7.4,35
2024-07-06T03:37:59.6615110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,324.45,9.876,192.9,195.6,7.4,36
2024-07-06T03:37:59.9114948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,323.5,9.876,192.9,195.8,7.5,39
2024-07-06T03:38:00.1613940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,322.64,9.876,192.9,195.8,7.6,39
2024-07-06T03:38:00.4113272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,320.41,9.876,192.9,195.8,7.9,42
2024-07-06T03:38:00.6613045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,318.38,9.85,191.8,195.8,8.1,45
2024-07-06T03:38:00.9112752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,318.9,9.85,191.8,196,8.1,47
2024-07-06T03:38:01.1612558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,315.94,9.85,191.8,196,9,55
2024-07-06T03:38:01.4111325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,316.23,9.85,191.8,196,9.1,57
2024-07-06T03:38:01.6610903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,313.48,9.862,191.3,196,9.5,56
2024-07-06T03:38:01.9110895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,311.56,9.862,191.3,196.2,9.9,56
2024-07-06T03:38:02.1610470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,311.63,9.862,191.3,196.2,10.1,58
2024-07-06T03:38:02.4109820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,312.57,9.862,191.3,196.2,9.9,58
2024-07-06T03:38:02.6608818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,313.42,9.882,191.8,196.2,9.9,59
2024-07-06T03:38:02.9108498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,315.28,9.882,191.8,196.1,9.7,61
2024-07-06T03:38:03.1607643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,314.8,9.882,191.8,196.1,9.7,60
2024-07-06T03:38:03.4107332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,316.48,9.913,192.9,196.1,9.5,60
2024-07-06T03:38:03.6606856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,318.48,9.913,192.9,196.1,9.1,60
2024-07-06T03:38:03.9131368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,319.9,9.913,192.9,195.8,8.8,60
2024-07-06T03:38:04.1631145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,320.44,9.913,192.9,195.8,8.5,57
2024-07-06T03:38:04.4130406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,324.65,9.913,192.9,195.8,7.7,55
2024-07-06T03:38:04.6628949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,327.64,9.941,194.1,195.8,7.4,55
2024-07-06T03:38:04.9128369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,331.49,9.941,194.1,195.7,6.8,54
2024-07-06T03:38:05.1628428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,333.35,9.941,194.1,195.7,6.5,51
2024-07-06T03:38:05.4128005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,335.54,9.941,194.1,195.7,6.2,48
2024-07-06T03:38:05.6627034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,337.2,9.935,194.7,195.7,6.1,44
2024-07-06T03:38:05.9126566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,337.99,9.935,194.7,195.8,6,44
2024-07-06T03:38:06.1625928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,338.79,9.935,194.7,195.8,5.9,44
2024-07-06T03:38:06.4126881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,337.34,9.911,194,195.8,6,42
2024-07-06T03:38:06.6625459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,336.67,9.911,194,195.8,6.1,41
2024-07-06T03:38:06.9124755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,338.14,9.911,194,195.9,5.9,42
2024-07-06T03:38:07.1623756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,337.2,9.911,194,195.9,6,43
2024-07-06T03:38:07.4122696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,334.63,9.911,194,195.9,6.3,45
2024-07-06T03:38:07.6622419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,329.42,9.892,192.5,195.9,6.8,50
2024-07-06T03:38:07.9122364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,327.61,9.892,192.5,196.1,7.1,52
2024-07-06T03:38:08.1622370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,326.2,9.892,192.5,196.1,7.4,55
2024-07-06T03:38:08.4121863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,323.4,9.862,191.1,196.1,7.7,56
2024-07-06T03:38:08.6621020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,319.69,9.862,191.1,196.1,8.4,57
2024-07-06T03:38:08.9018732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,318.93,9.862,191.1,196,8.6,58
2024-07-06T03:38:09.1517829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,318.26,9.862,191.1,196,8.8,59
2024-07-06T03:38:09.4017022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,316.24,9.862,191.1,196,9.2,59
2024-07-06T03:38:09.6516116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,316.33,9.822,190.8,196,9.2,60
2024-07-06T03:38:09.9015661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,316.19,9.822,190.8,195.7,9.2,60
2024-07-06T03:38:10.1515153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,315.31,9.822,190.8,195.7,9.2,58
2024-07-06T03:38:10.4014600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,317.78,9.822,190.8,195.7,8.8,59
2024-07-06T03:38:10.6514608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,318.61,9.822,190.8,195.7,8.5,57
2024-07-06T03:38:10.9014165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,318.91,9.8,191.7,195.6,8.4,55
2024-07-06T03:38:11.1513122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,318.85,9.8,191.7,195.6,8.3,53
2024-07-06T03:38:11.4012438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,320.09,9.8,191.7,195.6,8.1,53
2024-07-06T03:38:11.6511923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,322.53,9.823,193.2,195.6,7.8,50
2024-07-06T03:38:11.9012557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,325.8,9.823,193.2,195.7,7.3,48
2024-07-06T03:38:12.1511338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,327.95,9.823,193.2,195.7,7,47
2024-07-06T03:38:12.4010683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,331.78,9.875,194.3,195.7,6.7,41
2024-07-06T03:38:12.6510020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,334.81,9.875,194.3,195.7,6.4,38
2024-07-06T03:38:12.9010064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,336,9.875,194.3,196,6.4,33
2024-07-06T03:38:13.1546173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,338.2,9.875,194.3,196,6.2,32
2024-07-06T03:38:13.4045292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,338.1,9.919,194.3,196,6.2,33
2024-07-06T03:38:13.6544683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,342.5,9.919,194.3,196,5.7,33
2024-07-06T03:38:13.9044391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,340.54,9.919,194.3,196.4,5.8,36
2024-07-06T03:38:14.1544225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,338.35,9.919,194.3,196.4,6,38
2024-07-06T03:38:14.4043120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,338.78,9.919,194.3,196.4,5.9,40
2024-07-06T03:38:14.6594480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,331.3,9.951,193.5,196.4,6.7,41
2024-07-06T03:38:14.9093637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,328.82,9.951,193.5,196.5,7,44
2024-07-06T03:38:15.1592829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,327.31,9.951,193.5,196.5,7.2,45
2024-07-06T03:38:15.4093011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,327.31,9.951,193.5,196.5,7.2,45
2024-07-06T03:38:15.6592042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,324.99,9.94,192.4,196.5,7.4,47
2024-07-06T03:38:15.9092183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,323.13,9.94,192.4,196.1,7.7,49
2024-07-06T03:38:16.1591089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,321.98,9.94,192.4,196.1,7.9,50
2024-07-06T03:38:16.4091123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,320.39,9.94,192.4,196.1,8.1,49
2024-07-06T03:38:16.6590379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,321.39,9.901,191.9,196.1,7.9,50
2024-07-06T03:38:16.9089581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,321.29,9.901,191.9,195.7,7.9,50
2024-07-06T03:38:17.1589207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,321.06,9.901,191.9,195.7,7.9,49
2024-07-06T03:38:17.4088764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,322.95,9.901,191.9,195.7,7.6,48
2024-07-06T03:38:17.6588109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,322.88,9.888,192.3,195.7,7.6,46
2024-07-06T03:38:17.9087871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,325.97,9.888,192.3,195.6,7.2,47
2024-07-06T03:38:18.1586683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,326.63,9.888,192.3,195.6,7.1,46
2024-07-06T03:38:18.4086152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,326.49,9.888,192.3,195.6,7.1,44
2024-07-06T03:38:18.6586029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,328.9,9.888,192.3,195.6,6.8,41
2024-07-06T03:38:18.9085537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,331.31,9.923,192.9,195.7,6.6,42
2024-07-06T03:38:19.1585235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,331.31,9.923,192.9,195.7,6.6,42
2024-07-06T03:38:19.4084613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,332.55,9.966,193.2,195.7,6.5,44
2024-07-06T03:38:19.6607916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,332.61,9.966,193.2,195.7,6.5,43
2024-07-06T03:38:19.9107199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,332.65,9.966,193.2,196,6.5,42
2024-07-06T03:38:20.1606670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,333.39,9.966,193.2,196,6.4,43
2024-07-06T03:38:20.4106897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,334.18,9.966,193.2,196,6.3,43
2024-07-06T03:38:20.6624857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,333.79,9.96,193,196,6.3,46
2024-07-06T03:38:20.9124772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,331.65,9.96,193,196.1,6.6,50
2024-07-06T03:38:21.1624032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,330.22,9.96,193,196.1,6.8,50
2024-07-06T03:38:21.4123550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,328.8,9.96,193,196.1,7,50
2024-07-06T03:38:21.6623510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,326.6,9.889,192.5,196.1,7.2,50
2024-07-06T03:38:21.9122553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,325.19,9.889,192.5,196,7.4,50
2024-07-06T03:38:22.1622295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,323.33,9.889,192.5,196,7.7,51
2024-07-06T03:38:22.4122013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,323.15,9.889,192.5,196,7.8,53
2024-07-06T03:38:22.6671353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,322.5,9.889,192.5,196,7.9,53
2024-07-06T03:38:22.9120668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,321.4,9.795,192.2,195.8,8,54
2024-07-06T03:38:23.1463944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,320.48,9.795,192.2,195.8,8.2,55
2024-07-06T03:38:23.4119373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,320.15,9.766,192.4,195.8,8.2,54
2024-07-06T03:38:23.6618368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,320.47,9.766,192.4,195.8,8.1,53
2024-07-06T03:38:23.9118611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,320.96,9.766,192.4,195.8,7.9,50
2024-07-06T03:38:24.1618065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,323.72,9.766,192.4,195.8,7.5,50
2024-07-06T03:38:24.4117615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,324.42,9.766,192.4,195.8,7.3,45
2024-07-06T03:38:24.6617576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,324.52,9.812,193.2,195.8,7.4,44
2024-07-06T03:38:24.9116709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,326.86,9.812,193.2,195.9,7.1,42
2024-07-06T03:38:25.1615901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,330.38,9.812,193.2,195.9,6.7,39
2024-07-06T03:38:25.4115584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,330.62,9.812,193.2,195.9,6.7,37
2024-07-06T03:38:25.6615146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,332.84,9.886,193.8,195.9,6.6,36
2024-07-06T03:38:25.8958955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,335.78,9.886,193.8,195.9,6.3,35
2024-07-06T03:38:26.1613971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,334.64,9.886,193.8,195.9,6.4,36
2024-07-06T03:38:26.4113256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,333.75,9.886,193.8,195.9,6.5,36
2024-07-06T03:38:26.6613043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,331.61,9.886,193.8,195.9,6.7,38
2024-07-06T03:38:26.9112527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,329.78,9.943,193.6,196,6.9,40
2024-07-06T03:38:27.1611825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,330.5,9.943,193.6,196,6.8,42
2024-07-06T03:38:27.3985062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,330.47,9.943,193.6,196,6.8,43
2024-07-06T03:38:27.6484624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,326.58,9.959,192.7,196,7.2,45
2024-07-06T03:38:27.8984219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,326.59,9.959,192.7,196.2,7.2,45
2024-07-06T03:38:28.1484120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,324.44,9.959,192.7,196.2,7.5,46
2024-07-06T03:38:28.4002873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,324.73,9.959,192.7,196.2,7.5,48
2024-07-06T03:38:28.6502129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,322.61,9.936,192,196.2,7.7,48
2024-07-06T03:38:28.9027928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,322.63,9.936,192,196.3,7.7,48
2024-07-06T03:38:29.1527608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,323.33,9.936,192,196.3,7.6,48
2024-07-06T03:38:29.4027502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,325.6,9.936,192,196.3,7.3,49
2024-07-06T03:38:29.6526804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,324.86,9.912,192.1,196.3,7.4,49
2024-07-06T03:38:29.9026007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,324.16,9.912,192.1,196.3,7.5,49
2024-07-06T03:38:30.1525909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,324.7,9.912,192.1,196.3,7.4,48
2024-07-06T03:38:30.4117919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,323.99,9.912,192.1,196.3,7.5,48
2024-07-06T03:38:30.6524565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,326.69,9.9,192.5,196.3,7.2,50
2024-07-06T03:38:30.9024588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,325.1,9.9,192.5,196.1,7.4,49
2024-07-06T03:38:31.1523443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,326.12,9.9,192.5,196.1,7.3,51
2024-07-06T03:38:31.4023371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,326.48,9.9,192.5,196.1,7.3,53
2024-07-06T03:38:31.6523129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,329.29,9.916,193,196.1,7,55
2024-07-06T03:38:31.9022377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,331.26,9.916,193,196.1,6.7,55
2024-07-06T03:38:32.1521508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,328.47,9.916,193,196.1,7.1,54
2024-07-06T03:38:32.4020909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,329.65,9.916,193,196.1,6.9,53
2024-07-06T03:38:32.6520906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,331.44,9.95,193.3,196.1,6.7,53
2024-07-06T03:38:32.9020055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,332.65,9.95,193.3,196,6.5,51
2024-07-06T03:38:33.1518985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,334.76,9.95,193.3,196,6.2,49
2024-07-06T03:38:33.4019123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,333.32,9.95,193.3,196,6.4,50
2024-07-06T03:38:33.6518809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,335.78,9.936,193.6,196,6.1,47
2024-07-06T03:38:33.9018154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,336.67,9.936,193.6,195.9,6,45
2024-07-06T03:38:34.1517226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,337,9.936,193.6,195.9,6,42
2024-07-06T03:38:34.4016328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,338.77,9.936,193.6,195.9,5.9,37
2024-07-06T03:38:34.6516705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,339.24,9.873,193.8,195.9,5.9,35
2024-07-06T03:38:34.9016230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,339.89,9.873,193.8,195.9,5.9,33
2024-07-06T03:38:35.1515602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,337.91,9.873,193.8,195.9,6.2,31
2024-07-06T03:38:35.4014626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,340.25,9.873,193.8,195.9,5.9,32
2024-07-06T03:38:35.6514533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,335.89,9.81,193.7,195.9,6.4,30
2024-07-06T03:38:35.9014458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,335.66,9.81,193.7,196.1,6.5,28
2024-07-06T03:38:36.1513695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,335.11,9.81,193.7,196.1,6.6,27
2024-07-06T03:38:36.4013060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,333.03,9.81,193.7,196.1,6.8,27
2024-07-06T03:38:36.6512556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,331.97,9.783,193.1,196.1,6.8,27
2024-07-06T03:38:36.9011959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,330.18,9.783,193.1,196.3,7,26
2024-07-06T03:38:37.1511419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,328.7,9.783,193.1,196.3,7.1,27
2024-07-06T03:38:37.4011057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,329.09,9.783,193.1,196.3,7.1,26
2024-07-06T03:38:37.6510978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,327.69,9.823,192.6,196.3,7.1,29
2024-07-06T03:38:37.9010639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,326.16,9.823,192.6,196.5,7.2,31
2024-07-06T03:38:38.1507669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,324.78,9.823,192.6,196.5,7.3,34
2024-07-06T03:38:38.4008615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,323.83,9.823,192.6,196.5,7.4,34
2024-07-06T03:38:38.6508800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,324.11,9.902,192.4,196.5,7.4,35
2024-07-06T03:38:38.9008011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,324.06,9.902,192.4,196.5,7.4,36
2024-07-06T03:38:39.1507360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,324.04,9.902,192.4,196.5,7.4,37
2024-07-06T03:38:39.4007058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,324.92,9.902,192.4,196.5,7.3,37
2024-07-06T03:38:39.6507260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,326.28,9.961,192.5,196.5,7.2,37
2024-07-06T03:38:39.9006175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,327.11,9.961,192.5,196.3,7.1,38
2024-07-06T03:38:40.1505369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,327.26,9.961,192.5,196.3,7.1,36
2024-07-06T03:38:40.4005068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,329.03,9.961,192.5,196.3,6.9,36
2024-07-06T03:38:40.6504641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,329.46,9.969,193,196.3,7,32
2024-07-06T03:38:40.9003942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,330,9.969,193,196.2,6.9,34
2024-07-06T03:38:41.1503652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,330.72,9.969,193,196.2,6.8,35
2024-07-06T03:38:41.4031006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,330,9.969,193,196.2,6.9,34
2024-07-06T03:38:41.6530614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,333.27,9.955,193.5,196.2,6.6,34
2024-07-06T03:38:41.9030167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,333.02,9.955,193.5,196.3,6.6,35
2024-07-06T03:38:42.1529739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,331.93,9.955,193.5,196.3,6.7,36
2024-07-06T03:38:42.4029124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,331.62,9.955,193.5,196.3,6.7,38
2024-07-06T03:38:42.6528380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,331.3,9.936,193.5,196.3,6.7,40
2024-07-06T03:38:42.9028322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,331.21,9.936,193.5,196.4,6.7,41
2024-07-06T03:38:43.1527099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,331.29,9.936,193.5,196.4,6.7,40
2024-07-06T03:38:43.4049869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,328.81,9.936,193.5,196.4,7,39
2024-07-06T03:38:43.6548758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,330.71,9.897,193.4,196.4,6.8,35
2024-07-06T03:38:43.9048270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,329.67,9.897,193.4,196.2,6.9,36
2024-07-06T03:38:44.1547474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,330.31,9.897,193.4,196.2,6.8,38
2024-07-06T03:38:44.4046992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,329.67,9.897,193.4,196.2,6.9,36
2024-07-06T03:38:44.6547077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,329.75,9.873,193.6,196.2,6.9,36
2024-07-06T03:38:44.9046171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,327.92,9.873,193.6,196.1,7.1,36
2024-07-06T03:38:45.1545465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,330.85,9.873,193.6,196.1,6.8,35
2024-07-06T03:38:45.4045113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,330.11,9.873,193.6,196.1,6.9,34
2024-07-06T03:38:45.6544926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,329.37,9.895,193.8,196.1,7,35
2024-07-06T03:38:45.9044054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,331.25,9.895,193.8,196,6.8,35
2024-07-06T03:38:46.1543056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,332.69,9.895,193.8,196,6.6,37
2024-07-06T03:38:46.4042878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,333.58,9.895,193.8,196,6.5,37
2024-07-06T03:38:46.6542738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,334.62,9.923,193.8,196,6.4,37
2024-07-06T03:38:46.9040709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,335.1,9.923,193.8,196.1,6.3,39
2024-07-06T03:38:47.1541067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,334.6,9.923,193.8,196.1,6.4,37
2024-07-06T03:38:47.4041452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,336.21,9.923,193.8,196.1,6.3,34
2024-07-06T03:38:47.6540521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,337.11,9.915,193.6,196.1,6.2,33
2024-07-06T03:38:47.9040410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,337.41,9.915,193.6,196.2,6.2,32
2024-07-06T03:38:48.1539775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,338.31,9.915,193.6,196.2,6.1,32
2024-07-06T03:38:48.4038833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,336.49,9.915,193.6,196.2,6.3,32
2024-07-06T03:38:48.6538717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,333.76,9.862,193.4,196.2,6.5,33
2024-07-06T03:38:48.9038095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,331.61,9.862,193.4,196.4,6.7,34
2024-07-06T03:38:49.1537713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,331.41,9.862,193.4,196.4,6.7,35
2024-07-06T03:38:49.4037398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,329.42,9.862,193.4,196.4,6.9,36
2024-07-06T03:38:49.6536819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,327.87,9.81,192.9,196.4,7,34
2024-07-06T03:38:49.9035714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,330.68,9.81,192.9,196.4,6.7,34
2024-07-06T03:38:50.1535436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,328.81,9.81,192.9,196.4,6.9,34
2024-07-06T03:38:50.4034984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,328.81,9.81,192.9,196.4,6.9,34
2024-07-06T03:38:50.6534637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,328.58,9.811,192.7,196.4,6.9,34
2024-07-06T03:38:50.9034403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,327.52,9.811,192.7,196.3,7,35
2024-07-06T03:38:51.1533567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,328.32,9.811,192.7,196.3,6.9,36
2024-07-06T03:38:51.4033073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,329.22,9.811,192.7,196.3,6.8,36
2024-07-06T03:38:51.6533118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,326.83,9.861,192.7,196.3,7.1,36
2024-07-06T03:38:51.9031949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,326.66,9.861,192.7,196.2,7.1,39
2024-07-06T03:38:52.1531800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,325.85,9.861,192.7,196.2,7.2,42
2024-07-06T03:38:52.4030921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,326.05,9.861,192.7,196.2,7.2,45
2024-07-06T03:38:52.6530678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,325.58,9.941,192.8,196.2,7.4,49
2024-07-06T03:38:52.9029852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,325.73,9.941,192.8,196.1,7.4,50
2024-07-06T03:38:53.1530571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,326.08,9.941,192.8,196.1,7.4,52
2024-07-06T03:38:53.4029102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,325.73,9.941,192.8,196.1,7.4,50
2024-07-06T03:38:53.6527481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,326.28,9.941,192.8,196.1,7.3,49
2024-07-06T03:38:53.9028682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,327.48,9.987,193.1,196,7.2,49
2024-07-06T03:38:54.1527647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,327.18,9.987,193.1,196,7.2,46
2024-07-06T03:38:54.4027476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,327.8,9.987,193.1,196,7.1,43
2024-07-06T03:38:54.6526905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,328.45,9.937,194,196,7.1,40
2024-07-06T03:38:54.9026556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,330.51,9.937,194,195.9,6.9,37
2024-07-06T03:38:55.1526171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,330.66,9.937,194,195.9,6.9,36
2024-07-06T03:38:55.4038265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,331.78,9.937,194,195.9,6.8,35
2024-07-06T03:38:55.6525538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,332.43,9.867,194.5,195.9,6.8,33
2024-07-06T03:38:55.9024002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,333.67,9.867,194.5,196,6.7,32
2024-07-06T03:38:56.1523754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,334.01,9.867,194.5,196,6.7,31
2024-07-06T03:38:56.4022601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,334.01,9.867,194.5,196,6.7,31
2024-07-06T03:38:56.6522748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,335.83,9.867,194.4,196,6.5,31
2024-07-06T03:38:56.9022499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,336.67,9.867,194.4,196.3,6.4,31
2024-07-06T03:38:57.1522207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,340.81,9.867,194.4,196.3,6,30
2024-07-06T03:38:57.4020820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,339.09,9.867,194.4,196.3,6.1,32
2024-07-06T03:38:57.6531453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,340,9.867,194.4,196.3,6,32
2024-07-06T03:38:57.9020345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,339.14,9.93,193.8,196.4,6,33
2024-07-06T03:38:58.1519448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,339.12,9.93,193.8,196.4,5.9,36
2024-07-06T03:38:58.4019599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,339.12,9.93,193.8,196.4,5.9,36
2024-07-06T03:38:58.6518826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,335.88,9.962,192.9,196.4,6.1,39
2024-07-06T03:38:58.9017985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,334.68,9.962,192.9,196.4,6.2,42
2024-07-06T03:38:59.1517908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,333.81,9.962,192.9,196.4,6.3,43
2024-07-06T03:38:59.4016995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,332.2,9.962,192.9,196.4,6.5,44
2024-07-06T03:38:59.6516671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,329.83,9.938,192.2,196.4,6.7,45
2024-07-06T03:38:59.9016318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,328.3,9.938,192.2,196.2,6.9,45
2024-07-06T03:39:00.1515820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,326.02,9.938,192.2,196.2,7.2,45
2024-07-06T03:39:00.4015735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,324.51,9.938,192.2,196.2,7.4,45
2024-07-06T03:39:00.6545083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,324.01,9.866,192.1,196.2,7.4,45
2024-07-06T03:39:00.9044926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,324,9.866,192.1,196.1,7.4,45
2024-07-06T03:39:01.1425059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,324.13,9.866,192.1,196.1,7.4,46
2024-07-06T03:39:01.3924570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,323.39,9.866,192.1,196.1,7.5,46
2024-07-06T03:39:01.6512368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,323.3,9.823,192.6,196.1,7.5,44
2024-07-06T03:39:01.9067363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,323.97,9.823,192.6,196,7.4,43
2024-07-06T03:39:02.1566422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,327.99,9.823,192.6,196,6.9,43
2024-07-06T03:39:02.4065300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,327.98,9.823,192.6,196,6.9,42
2024-07-06T03:39:02.6565769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,328.86,9.855,193.3,196,6.9,43
2024-07-06T03:39:02.9065268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,329.67,9.855,193.3,196,6.8,43
2024-07-06T03:39:03.1408305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,331.34,9.855,193.3,196,6.6,42
2024-07-06T03:39:03.4063687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,329.67,9.855,193.3,196,6.8,43
2024-07-06T03:39:03.6563692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,331.2,9.897,193.8,196,6.7,44
2024-07-06T03:39:03.9063514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,332.05,9.897,193.8,195.9,6.6,43
2024-07-06T03:39:04.1562159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,331.28,9.897,193.8,195.9,6.7,42
2024-07-06T03:39:04.4061856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,333.06,9.902,193.7,195.9,6.5,40
2024-07-06T03:39:04.6405368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,333.91,9.902,193.7,195.9,6.4,40
2024-07-06T03:39:04.9060820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,332.94,9.902,193.7,196,6.5,41
2024-07-06T03:39:05.1560373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,332.2,9.902,193.7,196,6.6,40
2024-07-06T03:39:05.4059351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,332.2,9.902,193.7,196,6.6,40
2024-07-06T03:39:05.6557553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,331.19,9.876,193.6,196,6.7,39
2024-07-06T03:39:05.9058153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,330.43,9.876,193.6,196,6.8,38
2024-07-06T03:39:06.1559390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,329.45,9.876,193.6,196,6.9,39
2024-07-06T03:39:06.4057786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,327.66,9.876,193.6,196,7.1,40
2024-07-06T03:39:06.6555801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,327.35,9.859,193.4,196,7.1,40
2024-07-06T03:39:06.9057016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,328.16,9.859,193.4,196,7,42
2024-07-06T03:39:07.1556635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,328.16,9.859,193.4,196,7,42
2024-07-06T03:39:07.4056043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,327.36,9.859,193.4,196,7.1,43
2024-07-06T03:39:07.6554771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,325.48,9.863,193.1,196,7.3,43
2024-07-06T03:39:07.9054377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,325.47,9.863,193.1,195.9,7.3,43
2024-07-06T03:39:08.1553357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,324.54,9.863,193.1,195.9,7.4,41
2024-07-06T03:39:08.4054250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,324.54,9.863,193.1,195.9,7.4,41
2024-07-06T03:39:08.6553405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,326.22,9.88,193,195.9,7.2,41
2024-07-06T03:39:08.9051922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,325.38,9.88,193,195.8,7.3,41
2024-07-06T03:39:09.1552477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,327.93,9.88,193,195.8,7,40
2024-07-06T03:39:09.4052160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,327.11,9.88,193,195.8,7.1,39
2024-07-06T03:39:09.6550975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,330.16,9.919,193.2,195.8,6.8,39
2024-07-06T03:39:09.9050813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,331.76,9.919,193.2,195.8,6.6,40
2024-07-06T03:39:10.1550153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,332.61,9.919,193.2,195.8,6.5,40
2024-07-06T03:39:10.4049984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,332.01,9.919,193.2,195.8,6.6,38
2024-07-06T03:39:10.6549285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,334.25,9.957,193.3,195.8,6.4,37
2024-07-06T03:39:10.8892615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,334.75,9.957,193.3,195.8,6.3,39
2024-07-06T03:39:11.1548181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,334.35,9.957,193.3,195.8,6.3,42
2024-07-06T03:39:11.4047479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,335.16,9.957,193.3,195.8,6.2,42
2024-07-06T03:39:11.6546646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,334.64,9.954,193,195.8,6.2,44
2024-07-06T03:39:11.9046719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,330.7,9.954,193,195.8,6.7,44
2024-07-06T03:39:12.1546501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,333.73,9.954,193,195.8,6.3,48
2024-07-06T03:39:12.4045791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,330.69,9.954,193,195.8,6.7,45
2024-07-06T03:39:12.6545256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,329.49,9.923,192.7,195.8,6.8,46
2024-07-06T03:39:12.9044759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,327.4,9.923,192.7,196,7.1,48
2024-07-06T03:39:13.1544046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,327.4,9.923,192.7,196,7.1,48
2024-07-06T03:39:13.4044385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,327.4,9.923,192.7,196,7.1,48
2024-07-06T03:39:13.6543491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,325.81,9.881,192.8,196,7.3,48
2024-07-06T03:39:13.9043313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,324.95,9.881,192.8,196.1,7.4,47
2024-07-06T03:39:14.1542275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,323.65,9.881,192.8,196.1,7.6,48
2024-07-06T03:39:14.4042367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,325.1,9.881,192.8,196.1,7.4,48
2024-07-06T03:39:14.6541418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,325.86,9.83,193,196.1,7.3,49
2024-07-06T03:39:14.9041360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,325.7,9.83,193,196,7.3,48
2024-07-06T03:39:15.1539779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,326.13,9.83,193,196,7.2,45
2024-07-06T03:39:15.4040507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,330.03,9.83,193,196,6.7,44
2024-07-06T03:39:15.6538958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,332.89,9.817,193.4,196,6.4,42
2024-07-06T03:39:15.9039386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,332.38,9.817,193.4,195.8,6.5,39
2024-07-06T03:39:16.1538143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,332.26,9.817,193.4,195.8,6.5,40
2024-07-06T03:39:16.4037777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,338.76,9.817,193.4,195.8,5.9,34
2024-07-06T03:39:16.6537446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,342.76,9.863,193.9,195.8,5.5,35
2024-07-06T03:39:16.9036495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,343.83,9.863,193.9,195.8,5.5,32
2024-07-06T03:39:17.1536856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,345.89,9.863,193.9,195.8,5.3,31
2024-07-06T03:39:17.4035392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,347.14,9.863,193.9,195.8,5.2,30
2024-07-06T03:39:17.6535472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,348.23,9.936,193.9,195.8,5.1,30
2024-07-06T03:39:17.9033923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,347.8,9.936,193.9,195.8,5.1,31
2024-07-06T03:39:18.1534334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,345.86,9.936,193.9,195.8,5.2,34
2024-07-06T03:39:18.4033647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,341.67,9.936,193.9,195.8,5.6,37
2024-07-06T03:39:18.6533282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,339.12,9.97,193.3,195.8,5.9,35
2024-07-06T03:39:18.9033448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,336.9,9.97,193.3,195.8,6.1,37
2024-07-06T03:39:19.1544804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,333.83,9.97,193.3,195.8,6.4,40
2024-07-06T03:39:19.4031815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,334.33,9.97,193.3,195.8,6.3,43
2024-07-06T03:39:19.6531546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,331.5,9.943,192.3,195.8,6.5,44
2024-07-06T03:39:19.9030977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,329.94,9.943,192.3,195.8,6.7,45
2024-07-06T03:39:20.1530463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,326.19,9.943,192.3,195.8,7.2,46
2024-07-06T03:39:20.4030744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,323.82,9.943,192.3,195.8,7.5,45
2024-07-06T03:39:20.6529807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,319.96,9.9,192,195.8,7.9,43
2024-07-06T03:39:20.9029342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,321.51,9.9,192,195.8,7.7,43
2024-07-06T03:39:21.1528825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,322.98,9.9,192,195.8,7.5,42
2024-07-06T03:39:21.4027724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,324.66,9.9,192,195.8,7.3,43
2024-07-06T03:39:21.6527445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,325,9.89,192.5,195.8,7.3,42
2024-07-06T03:39:21.9026790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,327.45,9.89,192.5,195.8,7,41
2024-07-06T03:39:22.1526666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,328.28,9.89,192.5,195.8,6.9,41
2024-07-06T03:39:22.4026333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,329.08,9.89,192.5,195.8,6.8,42
2024-07-06T03:39:22.6525508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,332.83,9.936,193.2,195.8,6.5,39
2024-07-06T03:39:22.9023728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,334.39,9.936,193.2,195.7,6.3,40
2024-07-06T03:39:23.1524075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,335.9,9.936,193.2,195.7,6.1,41
2024-07-06T03:39:23.4024153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,336.57,9.936,193.2,195.7,6,42
2024-07-06T03:39:23.6523479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,337.64,10.007,193.7,195.7,6,41
2024-07-06T03:39:23.9023088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,339.04,10.007,193.7,195.9,5.8,42
2024-07-06T03:39:24.1522425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,340.01,10.007,193.7,195.9,5.7,41
2024-07-06T03:39:24.4021728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,339.04,10.007,193.7,195.9,5.8,42
2024-07-06T03:39:24.6521832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,339.1,10.019,193.7,195.9,5.8,42
2024-07-06T03:39:24.9021232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,339.08,10.019,193.7,196,5.8,42
2024-07-06T03:39:25.1519332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,338.15,10.019,193.7,196,5.9,43
2024-07-06T03:39:25.4019421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,337.5,10.019,193.7,196,6,42
2024-07-06T03:39:25.6519193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,336.05,9.956,193.4,196,6.1,42
2024-07-06T03:39:25.9018341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,334.56,9.956,193.4,195.9,6.3,41
2024-07-06T03:39:26.1518743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,334.56,9.956,193.4,195.9,6.3,41
2024-07-06T03:39:26.4017669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,335.52,9.956,193.4,195.9,6.2,40
2024-07-06T03:39:26.6517514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,331.43,9.883,193,195.9,6.6,39
2024-07-06T03:39:26.9016580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,330.81,9.883,193,196,6.7,37
2024-07-06T03:39:27.1515973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,329.15,9.883,193,196,6.9,36
2024-07-06T03:39:27.4015927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,332.05,9.883,193,196,6.6,35
2024-07-06T03:39:27.6515085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,331.68,9.874,192.9,196,6.6,36
2024-07-06T03:39:27.9014456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,332.58,9.874,192.9,196,6.5,36
2024-07-06T03:39:28.1514832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,333.27,9.874,192.9,196,6.4,37
2024-07-06T03:39:28.4013930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,333.67,9.874,192.9,196,6.4,35
2024-07-06T03:39:28.6513522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,333.38,9.917,193,196,6.5,34
2024-07-06T03:39:28.9012587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,331.55,9.917,193,196,6.7,34
2024-07-06T03:39:29.1512259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,334.29,9.917,193,196,6.4,34
2024-07-06T03:39:29.4011050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,334.29,9.917,193,196,6.4,34
2024-07-06T03:39:29.6511724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,329.64,9.954,192.9,196,6.9,35
2024-07-06T03:39:29.9011117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,327.68,9.954,192.9,196,7.1,36
2024-07-06T03:39:30.1510419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,326.78,9.954,192.9,196,7.2,36
2024-07-06T03:39:30.4009672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,329.64,9.954,192.9,196,6.9,35
2024-07-06T03:39:30.6509177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,329.33,9.95,192.9,196,6.9,37
2024-07-06T03:39:30.9008332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,326.75,9.95,192.9,196,7.2,36
2024-07-06T03:39:31.1508392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,325.01,9.95,192.9,196,7.4,35
2024-07-06T03:39:31.4007975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,326.05,9.95,192.9,196,7.3,34
2024-07-06T03:39:31.6508030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,324.68,9.912,192.9,196,7.4,36
2024-07-06T03:39:31.9007450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,324.61,9.912,192.9,195.9,7.4,38
2024-07-06T03:39:32.1507544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,324.61,9.912,192.9,195.9,7.4,39
2024-07-06T03:39:32.4005008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,323.78,9.912,192.9,195.9,7.5,40
2024-07-06T03:39:32.6505481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,326.36,9.894,193,195.9,7.2,43
2024-07-06T03:39:32.9004134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,325.61,9.894,193,195.7,7.3,44
2024-07-06T03:39:33.1504327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,327.2,9.894,193,195.7,7.1,44
2024-07-06T03:39:33.4003807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,325.61,9.894,193,195.7,7.3,44
2024-07-06T03:39:33.6504178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,326.28,9.927,193.1,195.7,7.3,48
2024-07-06T03:39:33.9002792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,327.73,9.927,193.1,195.5,7.1,48
2024-07-06T03:39:34.1502437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,327.83,9.927,193.1,195.5,7.1,49
2024-07-06T03:39:34.4001793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,325.81,9.927,193.1,195.5,7.4,50
2024-07-06T03:39:34.6501879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,326.97,9.97,193.2,195.5,7.3,51
2024-07-06T03:39:34.9001242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,326.7,9.97,193.2,195.5,7.3,49
2024-07-06T03:39:35.1500810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,326.12,9.97,193.2,195.5,7.4,50
2024-07-06T03:39:35.4000210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,326.58,9.97,193.2,195.5,7.3,48
2024-07-06T03:39:35.6499650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,327.23,9.971,193.2,195.5,7.2,47
2024-07-06T03:39:35.8999182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,327.24,9.971,193.2,195.7,7.2,47
2024-07-06T03:39:36.1498712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,328.69,9.971,193.2,195.7,7,46
2024-07-06T03:39:36.3998679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,329.51,9.946,193.4,195.7,6.9,46
2024-07-06T03:39:36.6497550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,330.27,9.946,193.4,195.7,6.8,45
2024-07-06T03:39:36.8996810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,329.47,9.946,193.4,196.1,6.9,43
2024-07-06T03:39:37.1496610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,329.52,9.946,193.4,196.1,6.9,41
2024-07-06T03:39:37.3996067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,328.67,9.946,193.4,196.1,7,42
2024-07-06T03:39:37.6495570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,326.94,9.931,193.4,196.1,7.2,42
2024-07-06T03:39:37.8995134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,326.96,9.931,193.4,196.2,7.2,39
2024-07-06T03:39:38.1494386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,326.96,9.931,193.4,196.2,7.2,39
2024-07-06T03:39:38.3994343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,326.09,9.931,193.4,196.2,7.3,40
2024-07-06T03:39:38.6493690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,326.09,9.931,193.4,196.2,7.3,40
2024-07-06T03:39:38.8993189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,325.05,9.943,193.1,196.1,7.4,41
2024-07-06T03:39:39.1492114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,325.95,9.943,193.1,196.1,7.3,43
2024-07-06T03:39:39.3992048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,325.33,9.943,193.1,196.1,7.4,45
2024-07-06T03:39:39.6491868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,327.57,9.97,192.8,196.1,7.1,46
2024-07-06T03:39:39.8991137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,325.21,9.97,192.8,196.1,7.4,45
2024-07-06T03:39:40.1490533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,325.44,9.97,192.8,196.1,7.4,47
2024-07-06T03:39:40.3990139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,326.43,9.97,192.8,196.1,7.3,49
2024-07-06T03:39:40.6489205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,328.39,9.97,192.8,196.1,7,47
2024-07-06T03:39:40.8989333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,329.4,10.021,192.8,196.2,6.9,47
2024-07-06T03:39:41.1488643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,330.93,10.021,192.8,196.2,6.7,48
2024-07-06T03:39:41.3987614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,329.88,10.033,193.1,196.2,6.9,49
2024-07-06T03:39:41.6487558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,329.08,10.033,193.1,196.2,7,48
2024-07-06T03:39:41.8987193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,330.53,10.033,193.1,196,6.8,48
2024-07-06T03:39:42.1486411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,328.99,10.033,193.1,196,7,47
2024-07-06T03:39:42.3986677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,328.94,10.033,193.1,196,7,46
2024-07-06T03:39:42.6486100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,328.37,9.986,193.3,196,7.1,49
2024-07-06T03:39:42.8985452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,326.16,9.986,193.3,195.6,7.4,49
2024-07-06T03:39:43.1484533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,326.66,9.986,193.3,195.6,7.3,47
2024-07-06T03:39:43.3984498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,329.79,9.986,193.3,195.6,6.9,49
2024-07-06T03:39:43.6482986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,330.92,9.94,193.3,195.6,6.7,46
2024-07-06T03:39:43.8983741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,330.14,9.94,193.3,195.4,6.8,45
2024-07-06T03:39:44.1482893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,330.97,9.94,193.3,195.4,6.7,43
2024-07-06T03:39:44.3982304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,332.59,9.94,193.3,195.4,6.5,43
2024-07-06T03:39:44.6481240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,332.54,9.94,193.3,195.4,6.5,44
2024-07-06T03:39:44.8981232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,334.17,9.942,193.4,195.5,6.3,45
2024-07-06T03:39:45.1480725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,336.61,9.942,193.4,195.5,6,44
2024-07-06T03:39:45.3980324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,338.96,9.942,193.4,195.5,5.7,44
2024-07-06T03:39:45.6479056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,340.02,9.973,193.4,195.5,5.6,43
2024-07-06T03:39:45.8978779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,338.56,9.973,193.4,195.8,5.8,42
2024-07-06T03:39:46.1477800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,339.91,9.973,193.4,195.8,5.7,39
2024-07-06T03:39:46.3977853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,341.6,9.993,193.1,195.8,5.4,41
2024-07-06T03:39:46.6477316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,339.64,9.993,193.1,195.8,5.7,39
2024-07-06T03:39:46.8977786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,339.56,9.993,193.1,196.2,5.7,39
2024-07-06T03:39:47.1476186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,336.55,9.993,193.1,196.2,6,43
2024-07-06T03:39:47.3975805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,335.19,9.993,193.1,196.2,6.2,41
2024-07-06T03:39:47.6475430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,332.8,9.968,192.7,196.2,6.4,44
2024-07-06T03:39:47.8974997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,330.5,9.968,192.7,196.4,6.7,46
2024-07-06T03:39:48.1474580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,325.26,9.968,192.7,196.4,7.4,46
2024-07-06T03:39:48.3974051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,324.1,9.968,192.7,196.4,7.6,48
2024-07-06T03:39:48.6473661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,322.43,9.968,192.7,196.4,7.9,50
2024-07-06T03:39:48.8972049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,321.36,9.933,192.2,196.4,8.1,53
2024-07-06T03:39:49.1472086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,321.04,9.933,192.2,196.4,8.2,54
2024-07-06T03:39:49.3971766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,319.52,9.933,192.2,196.4,8.4,53
2024-07-06T03:39:49.6471249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,320.47,9.926,192.3,196.4,8.3,54
2024-07-06T03:39:49.8970862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,321.02,9.926,192.3,196.2,8.2,54
2024-07-06T03:39:50.1469909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,321.63,9.926,192.3,196.2,8.1,54
2024-07-06T03:39:50.3969297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,323.23,9.926,192.3,196.2,7.8,53
2024-07-06T03:39:50.6469480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,324.98,9.952,193,196.2,7.6,52
2024-07-06T03:39:50.8969072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,326.79,9.952,193,196,7.3,51
2024-07-06T03:39:51.1468110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,328.75,9.952,193,196,7,50
2024-07-06T03:39:51.3967958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,332.69,10.001,193.9,196,6.6,50
2024-07-06T03:39:51.6467204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,334.85,10.001,193.9,196,6.3,49
2024-07-06T03:39:51.8966849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,337.91,10.001,193.9,195.9,5.9,47
2024-07-06T03:39:52.1466244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,338.74,10.001,193.9,195.9,5.8,46
2024-07-06T03:39:52.3964748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,338.74,10.001,193.9,195.9,5.8,46
2024-07-06T03:39:52.6465540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,339.17,10.024,194.2,195.9,5.8,46
2024-07-06T03:39:52.8964697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,339.16,10.024,194.2,196,5.8,46
2024-07-06T03:39:53.1465171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,338.4,10.024,194.2,196,5.9,46
2024-07-06T03:39:53.3964146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,337.57,10.024,194.2,196,6,47
2024-07-06T03:39:53.6462635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,336.86,9.984,193.7,196,6,47
2024-07-06T03:39:53.8962818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,336.16,9.984,193.7,196,6.1,46
2024-07-06T03:39:54.1462370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,333.11,9.984,193.7,196,6.5,45
2024-07-06T03:39:54.3962315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,331.55,9.984,193.7,196,6.7,45
2024-07-06T03:39:54.6461147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,329.62,9.91,192.9,196,6.8,46
2024-07-06T03:39:54.8960616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,328.85,9.91,192.9,195.9,6.9,46
2024-07-06T03:39:55.1459652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,327.5,9.91,192.9,195.9,7.1,48
2024-07-06T03:39:55.3959970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,326.77,9.91,192.9,195.9,7.2,48
2024-07-06T03:39:55.6459132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,325.71,9.888,192.5,195.9,7.3,49
2024-07-06T03:39:55.8957338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,325.17,9.888,192.5,195.9,7.4,50
2024-07-06T03:39:56.1458154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,326.72,9.888,192.5,195.9,7.2,51
2024-07-06T03:39:56.3957108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,325.34,9.888,192.5,195.9,7.4,51
2024-07-06T03:39:56.6456646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,326.39,9.942,192.6,195.9,7.3,51
2024-07-06T03:39:56.8956473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,327.92,9.942,192.6,196,7.1,52
2024-07-06T03:39:57.1455429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,329.42,9.942,192.6,196,6.9,53
2024-07-06T03:39:57.3955613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,329.97,9.942,192.6,196,6.8,52
2024-07-06T03:39:57.6455450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,332.13,10.013,193.1,196,6.6,52
2024-07-06T03:39:57.8954416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,332.76,10.013,193.1,196,6.5,51
2024-07-06T03:39:58.1454504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,334.91,10.013,193.1,196,6.2,52
2024-07-06T03:39:58.3953262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,334.13,10.013,193.1,196,6.3,50
2024-07-06T03:39:58.6453265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,336.2,10.021,193.7,196,6.1,50
2024-07-06T03:39:58.8953134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,336.97,10.021,193.7,196.2,6,48
2024-07-06T03:39:59.1452972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,337.83,10.021,193.7,196.2,5.9,46
2024-07-06T03:39:59.3951707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,338.14,10.021,193.7,196.2,5.9,43
2024-07-06T03:39:59.6451575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,336.62,9.962,193.9,196.2,6.1,42
2024-07-06T03:39:59.8950776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,334.89,9.962,193.9,196.3,6.3,43
2024-07-06T03:40:00.1450719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,332.49,9.962,193.9,196.3,6.6,43
2024-07-06T03:40:00.3949881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,328.49,9.962,193.9,196.3,7.1,40
2024-07-06T03:40:00.6449088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,327.81,9.888,193.7,196.3,7.1,41
2024-07-06T03:40:00.8949138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,327.02,9.888,193.7,196.3,7.2,43
2024-07-06T03:40:01.1448008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,324.59,9.888,193.7,196.3,7.5,43
2024-07-06T03:40:01.3947796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,323.44,9.885,193.2,196.3,7.6,44
2024-07-06T03:40:01.6447250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,321.29,9.885,193.2,196.3,7.9,45
2024-07-06T03:40:01.8947497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,322.22,9.885,193.2,196.3,7.8,46
2024-07-06T03:40:02.1446005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,321.48,9.885,193.2,196.3,7.9,46
2024-07-06T03:40:02.3945752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,320.48,9.885,193.2,196.3,8.1,48
2024-07-06T03:40:02.6444830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,321.06,9.957,193.1,196.3,8.1,49
2024-07-06T03:40:02.8945082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,323.64,9.957,193.1,196.3,7.7,48
2024-07-06T03:40:03.1444755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,324.19,9.957,193.1,196.3,7.6,47
2024-07-06T03:40:03.3943525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,326.39,9.957,193.1,196.3,7.3,47
2024-07-06T03:40:03.6443587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,326.88,10.031,193.4,196.3,7.3,45
2024-07-06T03:40:03.8942858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,329.15,10.031,193.4,196.3,7,43
2024-07-06T03:40:04.1442322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,330.77,10.031,193.4,196.3,6.8,42
2024-07-06T03:40:04.3941730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,331.58,10.031,193.4,196.3,6.7,42
2024-07-06T03:40:04.6440089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,331.18,10.048,193.7,196.3,6.8,42
2024-07-06T03:40:04.8941402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,331.9,10.048,193.7,196.4,6.7,44
2024-07-06T03:40:05.1440810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,331.11,10.048,193.7,196.4,6.8,45
2024-07-06T03:40:05.3940359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,330.27,10.029,193.7,196.4,6.9,46
2024-07-06T03:40:05.6439285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,330.27,10.029,193.7,196.4,6.9,46
2024-07-06T03:40:05.8939144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,329.57,10.029,193.7,196.5,7,47
2024-07-06T03:40:06.1438999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,329,10.029,193.7,196.5,7.1,49
2024-07-06T03:40:06.3938248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,328.18,10.029,193.7,196.5,7.2,48
2024-07-06T03:40:06.6437885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,328.4,9.984,193.4,196.5,7.1,48
2024-07-06T03:40:06.8936943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,326.65,9.984,193.4,196.3,7.4,51
2024-07-06T03:40:07.1437261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,326.54,9.984,193.4,196.3,7.5,54
2024-07-06T03:40:07.3935603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,326.82,9.984,193.4,196.3,7.4,52
2024-07-06T03:40:07.6436133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,325.2,9.945,193.3,196.3,7.6,52
2024-07-06T03:40:07.8934836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,324.92,9.945,193.3,196,7.7,54
2024-07-06T03:40:08.1434392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,324.92,9.945,193.3,196,7.7,54
2024-07-06T03:40:08.3933344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,324.92,9.945,193.3,196,7.7,54
2024-07-06T03:40:08.6432278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,325.56,9.945,193.3,196,7.6,54
2024-07-06T03:40:08.8933166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,325.81,9.945,193.3,196,7.5,52
2024-07-06T03:40:09.1431107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,326.42,9.949,193.4,196,7.4,51
2024-07-06T03:40:09.3930390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,326.26,9.949,193.4,196,7.4,50
2024-07-06T03:40:09.6432260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,326.7,9.985,193.7,196,7.4,50
2024-07-06T03:40:09.8931978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,328,9.985,193.7,196,7.2,49
2024-07-06T03:40:10.1430793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,326.16,9.985,193.7,196,7.5,51
2024-07-06T03:40:10.3930956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,328,9.985,193.7,196,7.2,49
2024-07-06T03:40:10.6430286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,326.79,9.996,193.9,196,7.4,49
2024-07-06T03:40:10.8930083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,325.94,9.996,193.9,196.1,7.5,48
2024-07-06T03:40:11.1429459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,324.93,9.996,193.9,196.1,7.6,46
2024-07-06T03:40:11.3928529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,324.04,9.996,193.9,196.1,7.7,45
2024-07-06T03:40:11.6428385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,322.3,9.975,193.8,196.1,7.9,45
2024-07-06T03:40:11.8932826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,323.97,9.975,193.8,196.1,7.7,46
2024-07-06T03:40:12.1427799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,322.92,9.975,193.8,196.1,7.8,44
2024-07-06T03:40:12.3927019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,324.46,9.975,193.8,196.1,7.7,49
2024-07-06T03:40:12.6426475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,323.04,9.975,193.8,196.1,7.9,49
2024-07-06T03:40:12.8925386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,322.32,9.938,193.4,196.2,8,51
2024-07-06T03:40:13.1425406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,321.85,9.938,193.4,196.2,8.2,54
2024-07-06T03:40:13.3925693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,320.62,9.938,193.4,196.2,8.4,54
2024-07-06T03:40:13.6424060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,319.64,9.919,193,196.2,8.5,54
2024-07-06T03:40:13.8923993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,319.64,9.919,193,196.2,8.5,54
2024-07-06T03:40:14.1424037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,317.05,9.919,193,196.2,8.7,50
2024-07-06T03:40:14.3922619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,316.51,9.919,193,196.2,8.9,52
2024-07-06T03:40:14.6734969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,316.95,9.928,193.1,196.4,8.8,51
2024-07-06T03:40:14.8922285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,317.31,9.928,193.1,196.4,8.8,52
2024-07-06T03:40:15.1421751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,316.95,9.928,193.1,196.4,8.8,51
2024-07-06T03:40:15.3921393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,315.1,9.928,193.1,196.4,9.1,51
2024-07-06T03:40:15.6421459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,317.03,9.96,193.5,196.4,8.8,50
2024-07-06T03:40:15.8920014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,316.4,9.96,193.5,196.4,8.9,50
2024-07-06T03:40:16.1419602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,317.03,9.96,193.5,196.4,8.7,48
2024-07-06T03:40:16.3918982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,320.59,9.96,193.5,196.4,8.3,51
2024-07-06T03:40:16.6418730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,321.65,9.96,193.5,196.4,8.1,50
2024-07-06T03:40:16.8918033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,323.48,10.014,194,196.4,7.9,49
2024-07-06T03:40:17.1417638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,320.7,10.014,194,196.4,8.2,46
2024-07-06T03:40:17.3917201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,320.7,10.014,194,196.4,8.2,46
2024-07-06T03:40:17.6416460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,325.68,10.06,194.3,196.4,7.6,46
2024-07-06T03:40:17.8916006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,326.43,10.06,194.3,196.3,7.5,46
2024-07-06T03:40:18.1415226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,325.8,10.06,194.3,196.3,7.6,47
2024-07-06T03:40:18.3914818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,325.67,10.06,194.3,196.3,7.6,46
2024-07-06T03:40:18.6414627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,325.51,10.062,194.1,196.3,7.6,46
2024-07-06T03:40:18.8914062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,323.09,10.062,194.1,196.2,7.9,45
2024-07-06T03:40:19.1413514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,318.83,10.062,194.1,196.2,8.5,46
2024-07-06T03:40:19.3913020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,317.68,10.062,194.1,196.2,8.7,47
2024-07-06T03:40:19.6412235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,318.83,10.036,193.7,196.2,8.6,50
2024-07-06T03:40:19.8911748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,317.88,10.036,193.7,196,8.6,47
2024-07-06T03:40:20.1411613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,317.49,10.036,193.7,196,8.7,48
2024-07-06T03:40:20.3911089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,317.13,10.036,193.7,196,8.8,49
2024-07-06T03:40:20.6410899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,318.77,10.036,193.7,196,8.6,50
2024-07-06T03:40:20.8910403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,318.7,10.017,193.3,196,8.6,51
2024-07-06T03:40:21.1409531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,317.78,10.017,193.3,196,8.8,52
2024-07-06T03:40:21.3909018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,319.31,10.023,193.2,196,8.6,53
2024-07-06T03:40:21.6408299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,321.17,10.023,193.2,196,8.4,55
2024-07-06T03:40:21.8908379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,322.11,10.023,193.2,196.1,8.2,54
2024-07-06T03:40:22.1407771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,323.58,10.023,193.2,196.1,8.1,57
2024-07-06T03:40:22.3907395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,321.5,10.023,193.2,196.1,8.3,54
2024-07-06T03:40:22.6407149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,322.93,10.034,193.4,196.1,8.1,54
2024-07-06T03:40:22.8906298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,323.61,10.034,193.4,196.3,8,54
2024-07-06T03:40:23.1405765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,323.35,10.034,193.4,196.3,8,53
2024-07-06T03:40:23.3904748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,325.28,10.034,193.4,196.3,7.7,53
2024-07-06T03:40:23.6403062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,320.76,10.036,193.7,196.3,8.4,52
2024-07-06T03:40:23.8904554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,320.79,10.036,193.7,196.4,8.4,52
2024-07-06T03:40:24.1423165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,320.15,10.036,193.7,196.4,8.5,52
2024-07-06T03:40:24.3902764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,320.46,10.036,193.7,196.4,8.5,53
2024-07-06T03:40:24.6402501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,321.1,10.036,193.7,196.4,8.5,55
2024-07-06T03:40:24.8901893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,319.39,10.021,193.9,196.4,8.8,55
2024-07-06T03:40:25.1401801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,318.62,10.021,193.9,196.4,9,56
2024-07-06T03:40:25.3901017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,317.4,9.993,193.7,196.4,9.1,55
2024-07-06T03:40:25.6400996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,317.25,9.993,193.7,196.4,9.2,56
2024-07-06T03:40:25.8900127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,315.64,9.993,193.7,196.2,9.4,55
2024-07-06T03:40:26.1399636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,317.17,9.993,193.7,196.2,9.2,56
2024-07-06T03:40:26.3899065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,317.17,9.993,193.7,196.2,9.2,56
2024-07-06T03:40:26.6398492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,316.13,9.964,193.6,196.2,9.2,54
2024-07-06T03:40:26.8898378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,314.64,9.964,193.6,196,9.3,52
2024-07-06T03:40:27.1397437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,314.22,9.964,193.6,196,9.3,51
2024-07-06T03:40:27.3896820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,314.97,9.964,193.6,196,9,48
2024-07-06T03:40:27.6396451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,315.68,9.95,193.8,196,8.9,48
2024-07-06T03:40:27.8896216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,315.83,9.95,193.8,196,8.7,44
2024-07-06T03:40:28.1395961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,314.49,9.95,193.8,196,8.8,42
2024-07-06T03:40:28.3895427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,315.82,9.95,193.8,196,8.6,41
2024-07-06T03:40:28.6394168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,318.52,9.976,193.9,196,8.3,41
2024-07-06T03:40:28.8894303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,321,9.976,193.9,196,8,41
2024-07-06T03:40:29.1393288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,320.89,9.976,193.9,196,8,40
2024-07-06T03:40:29.3892693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,321.28,9.976,193.9,196,8,43
2024-07-06T03:40:29.6422482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,319.91,10.035,193.7,196,8.2,43
2024-07-06T03:40:29.8922036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,320.11,10.035,193.7,196.1,8.2,44
2024-07-06T03:40:30.1421154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,319.79,10.035,193.7,196.1,8.3,46
2024-07-06T03:40:30.3920968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,318.49,10.035,193.7,196.1,8.6,49
2024-07-06T03:40:30.6420061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,318.93,10.079,193.1,196.1,8.6,51
2024-07-06T03:40:30.8920159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,316.12,10.079,193.1,195.9,9.1,52
2024-07-06T03:40:31.1420860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,315.92,10.079,193.1,195.9,9.2,53
2024-07-06T03:40:31.3918758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,314.08,10.079,193.1,195.9,9.6,54
2024-07-06T03:40:31.6418413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,309.58,10.07,192.6,195.9,10.1,51
2024-07-06T03:40:31.8918196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,310.09,10.07,192.6,195.8,10.5,56
2024-07-06T03:40:32.1417392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,311.04,10.07,192.6,195.8,10.1,54
2024-07-06T03:40:32.3917478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,311.57,10.07,192.6,195.8,10,54
2024-07-06T03:40:32.6416100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,312.63,10.07,192.6,195.8,9.8,54
2024-07-06T03:40:32.8915710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,313.65,10.044,192.9,195.8,9.7,55
2024-07-06T03:40:33.1415378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,315.77,10.044,192.9,195.8,9.1,52
2024-07-06T03:40:33.3915474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,316.75,10.044,192.9,195.8,9,53
2024-07-06T03:40:33.6414814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,318.09,10.051,193.6,195.8,8.8,52
2024-07-06T03:40:33.8816631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,319.68,10.051,193.6,195.8,8.5,51
2024-07-06T03:40:34.1316458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,320.72,10.051,193.6,195.8,8.3,50
2024-07-06T03:40:34.3972212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,319.78,10.051,193.6,195.8,8.4,49
2024-07-06T03:40:34.6315221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,321.48,10.069,194.2,195.8,8.2,48
2024-07-06T03:40:34.8970696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,323.84,10.069,194.2,195.9,7.9,49
2024-07-06T03:40:35.1470461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,323.14,10.069,194.2,195.9,8,49
2024-07-06T03:40:35.3969913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,321.97,10.069,194.2,195.9,8.2,50
2024-07-06T03:40:35.6626379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,322.22,10.065,194.2,196,8.1,48
2024-07-06T03:40:35.8862686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,318.87,10.065,194.2,196,8.5,46
2024-07-06T03:40:36.1362337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,315.96,10.065,194.2,196,9,48
2024-07-06T03:40:36.3861857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,315.65,10.065,194.2,196,9.1,49
2024-07-06T03:40:36.6361188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,315.23,10.034,193.6,196,9.2,51
2024-07-06T03:40:36.8860567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,311.36,10.034,193.6,196.1,9.7,49
2024-07-06T03:40:37.1360522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,311.32,10.034,193.6,196.1,9.5,46
2024-07-06T03:40:37.3860404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,311.1,10.034,193.6,196.1,9.6,47
2024-07-06T03:40:37.6359104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,313.16,10.001,193.1,196.1,9.4,50
2024-07-06T03:40:37.8858570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,312.07,10.001,193.1,196,9.5,49
2024-07-06T03:40:38.1358253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,312.94,10.001,193.1,196,9.5,51
2024-07-06T03:40:38.3857976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,312.23,10.001,193.1,196,9.7,52
2024-07-06T03:40:38.6357454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,311.02,9.994,193,196,9.9,52
2024-07-06T03:40:38.8857150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,312.61,9.994,193,196,9.7,53
2024-07-06T03:40:39.1356683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,313.62,9.994,193,196,9.6,54
2024-07-06T03:40:39.3855867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,313.73,9.994,193,196,9.5,53
2024-07-06T03:40:39.6355204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,316.8,10.018,193.4,196,9.1,54
2024-07-06T03:40:39.8854584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,317.96,10.018,193.4,196,8.9,54
2024-07-06T03:40:40.1354136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,318.77,10.018,193.4,196,8.6,51
2024-07-06T03:40:40.3853464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,321.29,10.018,193.4,196,8.3,53
2024-07-06T03:40:40.6353991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,323.98,10.032,193.8,196,7.9,52
2024-07-06T03:40:40.8853026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,323.96,10.032,193.8,195.9,7.9,52
2024-07-06T03:40:41.1352539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,323.73,10.032,193.8,195.9,7.9,51
2024-07-06T03:40:41.3851854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,326.31,10.032,193.8,195.9,7.5,50
2024-07-06T03:40:41.6663919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,327.27,10.017,194,196,7.4,51
2024-07-06T03:40:41.8850921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,327.12,10.017,194,196,7.4,50
2024-07-06T03:40:42.1350616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,327.12,10.017,194,196,7.4,50
2024-07-06T03:40:42.3850796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,325.89,10.017,194,196,7.6,51
2024-07-06T03:40:42.6661952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,323.46,10.001,193.6,196.1,7.9,51
2024-07-06T03:40:42.8849954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,322.55,10.001,193.6,196.1,8,50
2024-07-06T03:40:43.1349484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,321.87,10.001,193.6,196.1,8.1,50
2024-07-06T03:40:43.3848861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,323.03,10.001,193.6,196.1,8,52
2024-07-06T03:40:43.6348434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,323.26,10.018,193.1,196.1,8,54
2024-07-06T03:40:43.8847619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,323.28,10.018,193.1,196.2,8,54
2024-07-06T03:40:44.1346717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,323.28,10.018,193.1,196.2,8,54
2024-07-06T03:40:44.3846762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,320.84,10.018,193.1,196.2,8.3,52
2024-07-06T03:40:44.6659709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,321.71,10.051,192.8,196.2,8.2,53
2024-07-06T03:40:44.8846192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,322.89,10.051,192.8,196.2,8.1,55
2024-07-06T03:40:45.1345079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,322.89,10.051,192.8,196.2,8.1,55
2024-07-06T03:40:45.3844459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,323.77,10.051,192.8,196.2,8,56
2024-07-06T03:40:45.6343626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,323.4,10.069,193,196.2,8.1,56
2024-07-06T03:40:45.8844189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,323.7,10.069,193,196.1,8,55
2024-07-06T03:40:46.1343598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,323.43,10.069,193,196.1,8,54
2024-07-06T03:40:46.3927164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,324.93,10.069,193,196.1,7.8,55
2024-07-06T03:40:46.6426373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,324.37,10.056,193.5,196.1,7.9,54
2024-07-06T03:40:46.8925783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,325.01,10.056,193.5,196.1,7.8,54
2024-07-06T03:40:47.1425579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,325.64,10.056,193.5,196.1,7.7,54
2024-07-06T03:40:47.3924340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,327.58,10.056,193.5,196.1,7.4,54
2024-07-06T03:40:47.6581219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,327.83,10.04,193.9,196.1,7.4,54
2024-07-06T03:40:47.8924424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,328.49,10.04,193.9,196.1,7.3,54
2024-07-06T03:40:48.1424222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,327.65,10.04,193.9,196.1,7.4,53
2024-07-06T03:40:48.3923091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,326.8,10.04,193.9,196.1,7.5,52
2024-07-06T03:40:48.6578760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,327.57,10.041,194,196.1,7.4,52
2024-07-06T03:40:48.8922031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,328.8,10.041,194,196.1,7.2,51
2024-07-06T03:40:49.1421577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,328.68,10.041,194,196.1,7.2,50
2024-07-06T03:40:49.3921828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,329.95,10.041,194,196.1,7,48
2024-07-06T03:40:49.6577627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,329.16,10.036,193.9,195.9,7.1,49
2024-07-06T03:40:49.8920539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,331.3,10.036,193.9,195.9,6.8,48
2024-07-06T03:40:50.1312673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,331.27,10.036,193.9,195.9,6.8,47
2024-07-06T03:40:50.3812542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,331.27,10.036,193.9,195.9,6.8,47
2024-07-06T03:40:50.6312757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,330.42,10.046,193.7,195.9,6.9,48
2024-07-06T03:40:50.8811663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,330.42,10.046,193.7,195.9,6.9,48
2024-07-06T03:40:51.1310786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,331.21,10.046,193.7,195.9,6.8,49
2024-07-06T03:40:51.3810656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,331.21,10.046,193.7,195.9,6.8,49
2024-07-06T03:40:51.6692335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,331.15,10.075,193.4,196.2,6.8,50
2024-07-06T03:40:51.8809735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,331.93,10.075,193.4,196.2,6.7,51
2024-07-06T03:40:52.1308346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,329.84,10.075,193.4,196.2,7,51
2024-07-06T03:40:52.3808253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,329.28,10.075,193.4,196.2,7.1,52
2024-07-06T03:40:52.6621479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,328.36,10.075,193.1,196.3,7.2,52
2024-07-06T03:40:52.8807394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,327.85,10.075,193.1,196.3,7.3,53
2024-07-06T03:40:53.1306811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,327.85,10.075,193.1,196.3,7.3,53
2024-07-06T03:40:53.3806656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,328.67,10.075,193.1,196.3,7.2,54
2024-07-06T03:40:53.6618791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,327.61,10.049,193,196.1,7.3,53
2024-07-06T03:40:53.8806114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,326.78,10.049,193,196.1,7.4,52
2024-07-06T03:40:54.1314572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,326.61,10.049,193,196.1,7.4,51
2024-07-06T03:40:54.3804932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,326.3,10.049,193,196.1,7.5,53
2024-07-06T03:40:54.6304031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,326.91,10.025,193.3,196.1,7.4,52
2024-07-06T03:40:54.8803437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,327.03,10.025,193.3,195.8,7.4,53
2024-07-06T03:40:55.1302521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,326.85,10.025,193.3,195.8,7.4,52
2024-07-06T03:40:55.3802308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,327.38,10.025,193.3,195.8,7.3,51
2024-07-06T03:40:55.6613489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,330,10.04,193.7,195.7,7,52
2024-07-06T03:40:55.8801727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,330.12,10.04,193.7,195.7,7,53
2024-07-06T03:40:56.1300947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,332.78,10.04,193.7,195.7,6.6,52
2024-07-06T03:40:56.3800937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,333.39,10.04,193.7,195.7,6.5,50
2024-07-06T03:40:56.6612193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,336.04,10.079,194,195.8,6.2,51
2024-07-06T03:40:56.8799504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,338.3,10.079,194,195.8,5.9,48
2024-07-06T03:40:57.1299148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,337.56,10.079,194,195.8,6,48
2024-07-06T03:40:57.3797485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,338.45,10.079,194,195.8,5.9,46
2024-07-06T03:40:57.6610861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,338.64,10.078,194.1,195.9,5.9,45
2024-07-06T03:40:57.8797102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,339.67,10.078,194.1,195.9,5.8,43
2024-07-06T03:40:58.1296864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,337.2,10.078,194.1,195.9,6.1,44
2024-07-06T03:40:58.3797008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,337.2,10.078,194.1,195.9,6.1,44
2024-07-06T03:40:58.6608448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,334.19,10.043,193.7,196,6.4,45
2024-07-06T03:40:58.8795572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,331.86,10.043,193.7,196,6.7,45
2024-07-06T03:40:59.1294987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,330.31,10.043,193.7,196,6.9,45
2024-07-06T03:40:59.3794943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,329.67,10.043,193.7,196,7,48
2024-07-06T03:40:59.6294904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,326.89,10.051,193,196,7.3,48
2024-07-06T03:40:59.8792698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,325.63,10.051,193,196.2,7.5,49
2024-07-06T03:41:00.1293110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,326.48,10.051,193,196.2,7.4,50
2024-07-06T03:41:00.3792544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,324.93,10.051,193,196.2,7.6,49
2024-07-06T03:41:00.6604140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,324.33,10.083,192.9,196.3,7.7,49
2024-07-06T03:41:00.8791481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,324.16,10.083,192.9,196.3,7.7,48
2024-07-06T03:41:01.1291200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,325.57,10.083,192.9,196.3,7.5,48
2024-07-06T03:41:01.3790798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,325.95,10.083,192.9,196.3,7.4,45
2024-07-06T03:41:01.6603456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,326.44,10.103,193.4,196.2,7.4,44
2024-07-06T03:41:01.8789261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,327.14,10.103,193.4,196.2,7.3,40
2024-07-06T03:41:02.1445019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,327.98,10.103,193.4,196.2,7.2,40
2024-07-06T03:41:02.3788443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,331.52,10.103,193.4,196.2,6.8,38
2024-07-06T03:41:02.6600486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,335.2,10.115,194,196,6.6,33
2024-07-06T03:41:02.8787240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,338.08,10.115,194,196,6.5,28
2024-07-06T03:41:03.1293562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,338.15,10.115,194,196,6.6,26
2024-07-06T03:41:03.3786318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,336.73,10.115,194,196,6.8,25
2024-07-06T03:41:03.6598052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,334.18,10.115,194,195.9,7,26
2024-07-06T03:41:03.8785035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,331.61,10.115,194,195.9,7.2,27
2024-07-06T03:41:04.1285165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,330.55,10.115,194,195.9,7.3,27
2024-07-06T03:41:04.3813420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,329.77,10.115,194,195.9,7.3,29
2024-07-06T03:41:04.6468954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,326.97,10.086,193.4,195.9,7.4,32
2024-07-06T03:41:04.8812170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,323.71,10.086,193.4,195.9,7.7,35
2024-07-06T03:41:05.1311797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,320.02,10.086,193.4,195.9,8.1,36
2024-07-06T03:41:05.3829694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,319.38,10.086,193.4,195.9,8.2,39
2024-07-06T03:41:05.6485747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,313.91,10.053,192.6,196.1,8.9,43
2024-07-06T03:41:05.8829192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,314.87,10.053,192.6,196.1,8.9,46
2024-07-06T03:41:06.1328988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,314.61,10.053,192.6,196.1,9.1,49
2024-07-06T03:41:06.3827669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,315.54,10.053,192.6,196.1,8.9,48
2024-07-06T03:41:06.6540072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,316.69,10.024,192.5,196.3,8.7,48
2024-07-06T03:41:06.8883072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,317.05,10.024,192.5,196.3,8.6,47
2024-07-06T03:41:07.1382579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,319.37,10.024,192.5,196.3,8.3,48
2024-07-06T03:41:07.3882751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,316.75,10.024,192.5,196.3,8.6,46
2024-07-06T03:41:07.6538385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,317.18,10.024,192.5,196.3,8.5,45
2024-07-06T03:41:07.8881313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,319.87,10.009,193.4,196.3,8.1,40
2024-07-06T03:41:08.1389849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,320.43,10.009,193.4,196.3,8,37
2024-07-06T03:41:08.3880207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,317.66,10.009,193.4,196.3,8.3,36
2024-07-06T03:41:08.6379351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,317.42,10.005,194.4,196.3,8.4,34
2024-07-06T03:41:08.8879162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,318.48,10.005,194.4,196.2,8.3,29
2024-07-06T03:41:09.1378380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,321.81,10.005,194.4,196.2,8,29
2024-07-06T03:41:09.3877985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,321.65,10.005,194.4,196.2,8,30
2024-07-06T03:41:09.6534387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,320.26,10.036,194.6,196.2,8.2,28
2024-07-06T03:41:09.8875959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,320.69,10.036,194.6,196.2,8.2,26
2024-07-06T03:41:10.1376833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,320.1,10.036,194.6,196.2,8.2,29
2024-07-06T03:41:10.3876154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,318.9,10.036,194.6,196.2,8.3,30
2024-07-06T03:41:10.6375540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,318.55,10.069,194,196.2,8.3,30
2024-07-06T03:41:10.8875288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,317.47,10.069,194,196.4,8.4,32
2024-07-06T03:41:11.1374111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,315.55,10.069,194,196.4,8.6,33
2024-07-06T03:41:11.3874097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,316.61,10.069,194,196.4,8.5,34
2024-07-06T03:41:11.6529530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,318.04,10.077,193.1,196.6,8.3,37
2024-07-06T03:41:11.8873627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,317.49,10.077,193.1,196.6,8.4,39
2024-07-06T03:41:12.1407723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,312.45,10.077,193.1,196.6,9.1,41
2024-07-06T03:41:12.3907212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,312.45,10.077,193.1,196.6,9.1,41
2024-07-06T03:41:12.6439882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,310.18,10.067,192.6,196.5,9.4,42
2024-07-06T03:41:12.8781910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,310.96,10.067,192.6,196.5,9.4,44
2024-07-06T03:41:13.1281950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,311.36,10.067,192.6,196.5,9.4,45
2024-07-06T03:41:13.3781445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,311.11,10.067,192.6,196.5,9.5,46
2024-07-06T03:41:13.6437773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,310.75,10.076,192.6,196.5,9.5,45
2024-07-06T03:41:13.8780209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,312.47,10.076,192.6,196.5,9.3,46
2024-07-06T03:41:14.1279238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,311.42,10.076,192.6,196.5,9.4,45
2024-07-06T03:41:14.3778931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,313.09,10.076,192.6,196.5,9.1,44
2024-07-06T03:41:14.6435303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,316.49,10.102,193.2,196.4,8.7,44
2024-07-06T03:41:14.8778419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,315.47,10.102,193.2,196.4,8.8,43
2024-07-06T03:41:15.1277192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,316.22,10.102,193.2,196.4,8.7,43
2024-07-06T03:41:15.3776465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,318.47,10.102,193.2,196.4,8.4,43
2024-07-06T03:41:15.6434033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,321.69,10.125,194.1,196.6,8.1,43
2024-07-06T03:41:15.8776020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,322.34,10.125,194.1,196.6,8,42
2024-07-06T03:41:16.1275397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,321.69,10.125,194.1,196.6,8.1,43
2024-07-06T03:41:16.3775544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,323.25,10.125,194.1,196.6,7.9,43
2024-07-06T03:41:16.6431583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,326.86,10.131,194.6,197,7.5,41
2024-07-06T03:41:16.8774188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,324.39,10.131,194.6,197,7.8,41
2024-07-06T03:41:17.1273629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,322.52,10.131,194.6,197,8,38
2024-07-06T03:41:17.3772748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,322.52,10.131,194.6,197,8,38
2024-07-06T03:41:17.6429382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,322.4,10.124,194.5,197.4,8,38
2024-07-06T03:41:17.8771850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,324.12,10.124,194.5,197.4,7.8,38
2024-07-06T03:41:18.1271688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,322.56,10.124,194.5,197.4,8,40
2024-07-06T03:41:18.3770909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,322.47,10.124,194.5,197.4,8,39
2024-07-06T03:41:18.6427939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,320,10.1,194.1,197.7,8.3,42
2024-07-06T03:41:18.8825157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,318.04,10.1,194.1,197.7,8.5,40
2024-07-06T03:41:19.1324591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,317.7,10.1,194.1,197.7,8.6,42
2024-07-06T03:41:19.3824042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,316.47,10.1,194.1,197.7,8.8,43
2024-07-06T03:41:19.6323930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,315.27,10.07,193.7,197.7,8.9,43
2024-07-06T03:41:19.8823103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,315.84,10.07,193.7,197.5,8.9,45
2024-07-06T03:41:20.1322407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,312.35,10.07,193.7,197.5,9.3,43
2024-07-06T03:41:20.3853861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,314.11,10.07,193.7,197.5,9.1,44
2024-07-06T03:41:20.6478612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,311.51,10.027,193.6,197,9.4,44
2024-07-06T03:41:20.8820884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,311.44,10.027,193.6,197,9.3,42
2024-07-06T03:41:21.1320281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,307.6,10.027,193.6,197,9.6,38
2024-07-06T03:41:21.3820510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,311.13,10.027,193.6,197,9.2,39
2024-07-06T03:41:21.6476064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,312.69,10.003,193.8,197,9,39
2024-07-06T03:41:21.8856308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,310.42,10.003,193.8,197,9.2,37
2024-07-06T03:41:22.1356301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,310.1,10.003,193.8,197,9.2,36
2024-07-06T03:41:22.3855393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,312.46,10.003,193.8,197,8.9,35
2024-07-06T03:41:22.6511958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,308.28,10.011,194.3,196.7,9.3,32
2024-07-06T03:41:22.8886351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,311.93,10.011,194.3,196.7,8.9,30
2024-07-06T03:41:23.1385919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,312.9,10.011,194.3,196.7,8.8,29
2024-07-06T03:41:23.3885843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,314.06,10.011,194.3,196.7,8.7,30
2024-07-06T03:41:23.6420549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,314.81,10.061,194.6,196.8,8.7,30
2024-07-06T03:41:23.8764209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,316.94,10.061,194.6,196.8,8.5,30
2024-07-06T03:41:24.1263678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,318.01,10.061,194.6,196.8,8.4,30
2024-07-06T03:41:24.3762552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,320.03,10.061,194.6,196.8,8.2,32
2024-07-06T03:41:24.6262629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,320.15,10.104,194.4,196.8,8.2,33
2024-07-06T03:41:24.8761710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,322.15,10.104,194.4,197.1,8,32
2024-07-06T03:41:25.1261259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,324.14,10.104,194.4,197.1,7.8,32
2024-07-06T03:41:25.3760964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,320.32,10.104,194.4,197.1,8.2,37
2024-07-06T03:41:25.6260731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,320.82,10.115,193.7,197.1,8.1,39
2024-07-06T03:41:25.8760481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,319.55,10.115,193.7,197.5,8.3,41
2024-07-06T03:41:26.1259797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,316.96,10.115,193.7,197.5,8.7,43
2024-07-06T03:41:26.3759214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,317.51,10.115,193.7,197.5,8.7,45
2024-07-06T03:41:26.6414812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,316.01,10.088,193.2,197.7,8.9,46
2024-07-06T03:41:26.8757886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,314.78,10.088,193.2,197.7,9.2,48
2024-07-06T03:41:27.1258115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,313.14,10.088,193.2,197.7,9.4,47
2024-07-06T03:41:27.3913132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,313.65,10.088,193.2,197.7,9.2,45
2024-07-06T03:41:27.6412886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,313.53,10.058,193.3,197.7,9.2,45
2024-07-06T03:41:27.8755911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,313.85,10.058,193.3,197.7,9.1,44
2024-07-06T03:41:28.1255421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,316.65,10.058,193.3,197.7,8.7,44
2024-07-06T03:41:28.3754854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,315.94,10.058,193.3,197.7,8.8,44
2024-07-06T03:41:28.6410955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,318.39,10.052,194.1,197.7,8.5,43
2024-07-06T03:41:28.8754317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,318.92,10.052,194.1,197.7,8.4,42
2024-07-06T03:41:29.1253354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,318.39,10.052,194.1,197.7,8.5,43
2024-07-06T03:41:29.3753186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,320.3,10.052,194.1,197.7,8.2,41
2024-07-06T03:41:29.6408974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,323.57,10.079,195,197.6,7.9,40
2024-07-06T03:41:29.8750659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,325.21,10.079,195,197.6,7.7,39
2024-07-06T03:41:30.1251746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,324.31,10.079,195,197.6,7.8,38
2024-07-06T03:41:30.3751604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,326.06,10.079,195,197.6,7.6,38
2024-07-06T03:41:30.6250311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,326.08,10.079,195,197.6,7.6,37
2024-07-06T03:41:30.8749946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,327.27,10.125,195.6,197.6,7.6,34
2024-07-06T03:41:31.1249401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,328.57,10.125,195.6,197.6,7.5,32
2024-07-06T03:41:31.3748779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,329.8,10.125,195.6,197.6,7.4,31
2024-07-06T03:41:31.6406249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,331.04,10.128,195.5,197.4,7.3,30
2024-07-06T03:41:31.8748350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,330.33,10.128,195.5,197.4,7.4,29
2024-07-06T03:41:32.1248096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,330.33,10.128,195.5,197.4,7.4,29
2024-07-06T03:41:32.3747566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,330,10.128,195.5,197.4,7.5,27
2024-07-06T03:41:32.6402705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,329.37,10.077,195,197.2,7.5,26
2024-07-06T03:41:32.8745850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,325.19,10.077,195,197.2,7.9,25
2024-07-06T03:41:33.1246350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,325.19,10.077,195,197.2,7.9,25
2024-07-06T03:41:33.3744943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,327.53,10.077,195,197.2,7.7,25
2024-07-06T03:41:33.6402056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,323.47,10.047,194.2,197.4,7.9,26
2024-07-06T03:41:33.8899976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,319.63,10.047,194.2,197.4,8.2,29
2024-07-06T03:41:34.1335582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,319.5,10.047,194.2,197.4,8.2,32
2024-07-06T03:41:34.3835466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,313.58,10.047,194.2,197.4,8.8,32
2024-07-06T03:41:34.6384534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,312.64,10.047,194.2,197.6,8.9,32
2024-07-06T03:41:34.8834677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,309,10.056,193.5,197.6,9.3,34
2024-07-06T03:41:35.1333958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,308.83,10.056,193.5,197.6,9.6,40
2024-07-06T03:41:35.3833254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,304.21,10.056,193.5,197.6,10.5,43
2024-07-06T03:41:35.6333655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,304.71,10.073,193.1,197.6,10.5,44
2024-07-06T03:41:35.8832831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,304.68,10.073,193.1,197.6,10.6,45
2024-07-06T03:41:36.1331500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,308.79,10.073,193.1,197.6,10,46
2024-07-06T03:41:36.3831046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,309.28,10.073,193.1,197.6,10,47
2024-07-06T03:41:36.6331205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,310.61,10.099,193.3,197.6,9.9,48
2024-07-06T03:41:36.8829729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,311.97,10.099,193.3,197.6,9.6,47
2024-07-06T03:41:37.1387276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,313.43,10.099,193.3,197.6,9.5,49
2024-07-06T03:41:37.3886680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,314.04,10.099,193.3,197.6,9.4,49
2024-07-06T03:41:37.6386084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,317.65,10.127,194.1,197.6,9.1,52
2024-07-06T03:41:37.8885680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,318.24,10.127,194.1,197.6,9,52
2024-07-06T03:41:38.1385144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,317.88,10.127,194.1,197.6,9,51
2024-07-06T03:41:38.3727872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,319.1,10.127,194.1,197.6,8.8,51
2024-07-06T03:41:38.6384575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,318.17,10.117,194.7,197.5,9,51
2024-07-06T03:41:38.8883436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,315.94,10.117,194.7,197.5,9.3,50
2024-07-06T03:41:39.1259469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,316.56,10.117,194.7,197.5,9.2,50
2024-07-06T03:41:39.3759228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,313.26,10.117,194.7,197.5,9.6,48
2024-07-06T03:41:39.6415382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,311.56,10.068,194.9,197.5,9.7,46
2024-07-06T03:41:39.8805250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,312.47,10.068,194.9,197.5,9.5,45
2024-07-06T03:41:40.1305692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,314.22,10.068,194.9,197.5,9.3,46
2024-07-06T03:41:40.3804998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,316.27,10.068,194.9,197.5,9,46
2024-07-06T03:41:40.6461336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,316.19,10.027,195,197.8,9,46
2024-07-06T03:41:40.8804571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,316.23,10.027,195,197.8,8.9,44
2024-07-06T03:41:41.1303413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,311.88,10.027,195,197.8,9.3,40
2024-07-06T03:41:41.3803012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,310,10.027,195,197.8,9.6,41
2024-07-06T03:41:41.6458795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,310.09,10.026,195.1,197.9,9.6,41
2024-07-06T03:41:41.8801915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,310.04,10.026,195.1,197.9,9.5,39
2024-07-06T03:41:42.1301369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,310.45,10.026,195.1,197.9,9.4,38
2024-07-06T03:41:42.3800900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,309.73,10.026,195.1,197.9,9.4,36
2024-07-06T03:41:42.6456929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,310.51,10.065,195,197.9,9.3,35
2024-07-06T03:41:42.8800271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,309.9,10.065,195,197.9,9.3,33
2024-07-06T03:41:43.1299189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,311.55,10.065,195,197.9,9.1,32
2024-07-06T03:41:43.3798672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,314.64,10.065,195,197.9,8.8,33
2024-07-06T03:41:43.6455402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,316.73,10.117,194.7,197.9,8.6,33
2024-07-06T03:41:43.8798651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,315.65,10.117,194.7,197.9,8.7,32
2024-07-06T03:41:44.1298270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,316.73,10.117,194.7,197.9,8.6,33
2024-07-06T03:41:44.3797119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,317.68,10.117,194.7,197.9,8.5,33
2024-07-06T03:41:44.6453512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,316.03,10.154,194.1,197.9,8.7,36
2024-07-06T03:41:44.8796773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,318.25,10.154,194.1,197.9,8.5,39
2024-07-06T03:41:45.1340558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,317.35,10.154,194.1,197.9,8.7,42
2024-07-06T03:41:45.3840322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,316.6,10.154,194.1,197.9,8.8,42
2024-07-06T03:41:45.6339912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,315.93,10.142,193.5,197.8,8.9,44
2024-07-06T03:41:45.8769885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,315.56,10.142,193.5,197.8,9,45
2024-07-06T03:41:46.1338485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,315.93,10.142,193.5,197.8,8.9,44
2024-07-06T03:41:46.3838627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,315.56,10.142,193.5,197.8,9,45
2024-07-06T03:41:46.6337801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,313.85,10.093,193.4,197.8,9.2,45
2024-07-06T03:41:46.8837537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,313.12,10.093,193.4,197.8,9.2,43
2024-07-06T03:41:47.1335961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,314.94,10.093,193.4,197.8,8.9,42
2024-07-06T03:41:47.3884392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,314.94,10.093,193.4,197.8,8.9,42
2024-07-06T03:41:47.6336113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,314.21,10.041,193.9,197.8,9,42
2024-07-06T03:41:47.8835047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,312.8,10.041,193.9,197.8,9.1,40
2024-07-06T03:41:48.1335008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,314.07,10.041,193.9,197.8,8.9,39
2024-07-06T03:41:48.3833613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,314.61,10.041,193.9,197.8,8.8,38
2024-07-06T03:41:48.6333217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,315.83,10.039,194.7,197.8,8.7,37
2024-07-06T03:41:48.8833222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,315.83,10.039,194.7,197.8,8.7,37
2024-07-06T03:41:49.1332911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,315.2,10.039,194.7,197.8,8.8,38
2024-07-06T03:41:49.3832106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,316.69,10.039,194.7,197.8,8.6,37
2024-07-06T03:41:49.6332283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,317.38,10.076,195,197.7,8.6,38
2024-07-06T03:41:49.8831634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,318.41,10.076,195,197.7,8.5,39
2024-07-06T03:41:50.1330674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,316.74,10.076,195,197.7,8.7,39
2024-07-06T03:41:50.3830298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,316.53,10.076,195,197.7,8.7,38
2024-07-06T03:41:50.6330603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,315.65,10.102,195,197.7,8.8,37
2024-07-06T03:41:50.8829228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,313.07,10.102,195,197.7,9.1,37
2024-07-06T03:41:51.1328295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,311.38,10.102,195,197.7,9.3,37
2024-07-06T03:41:51.3827340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,310.54,10.102,195,197.7,9.4,37
2024-07-06T03:41:51.6328140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,311.77,10.078,195,197.8,9.2,36
2024-07-06T03:41:51.8826636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,312.37,10.078,195,197.8,9.1,35
2024-07-06T03:41:52.1326874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,312.37,10.078,195,197.8,9.1,35
2024-07-06T03:41:52.3825939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,314.74,10.078,195,197.8,8.8,33
2024-07-06T03:41:52.6326021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,310.71,10.034,195.1,197.8,9.1,29
2024-07-06T03:41:52.8825102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,311.78,10.034,195.1,197.8,9,29
2024-07-06T03:41:53.1324690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,310.53,10.034,195.1,197.8,9.1,28
2024-07-06T03:41:53.3921462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,310.25,10.034,195.1,197.8,9.1,26
2024-07-06T03:41:53.6331191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,312.17,10.008,194.9,197.9,8.9,26
2024-07-06T03:41:53.8830451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,309.69,10.008,194.9,197.9,9.1,25
2024-07-06T03:41:54.1330099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,308.34,10.008,194.9,197.9,9.2,24
2024-07-06T03:41:54.3838529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,308.48,10.008,194.9,197.9,9.2,25
2024-07-06T03:41:54.6329214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,306.31,10.036,194.4,198.2,9.4,26
2024-07-06T03:41:54.8828401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,305.49,10.036,194.4,198.2,9.5,27
2024-07-06T03:41:55.1328216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,307.45,10.036,194.4,198.2,9.4,30
2024-07-06T03:41:55.3827556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,308.76,10.036,194.4,198.2,9.4,34
2024-07-06T03:41:55.6326448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,308.95,10.104,193.8,198.3,9.4,34
2024-07-06T03:41:55.8826279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,308.02,10.104,193.8,198.3,9.6,36
2024-07-06T03:41:56.1325327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,305.81,10.104,193.8,198.3,10,38
2024-07-06T03:41:56.3825415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,308.64,10.104,193.8,198.3,9.8,41
2024-07-06T03:41:56.6325731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,309.98,10.157,193.5,198.3,9.9,45
2024-07-06T03:41:56.8824367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,312.78,10.157,193.5,198.3,9.4,44
2024-07-06T03:41:57.1324182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,311.24,10.157,193.5,198.3,9.7,45
2024-07-06T03:41:57.3823278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,312.11,10.157,193.5,198.3,9.5,44
2024-07-06T03:41:57.6322988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,312.66,10.15,194,198.3,9.4,43
2024-07-06T03:41:57.8822169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,313.35,10.15,194,198.3,9.3,43
2024-07-06T03:41:58.1322000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,315.14,10.15,194,198.3,9,42
2024-07-06T03:41:58.3821445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,314.1,10.15,194,198.3,9.1,41
2024-07-06T03:41:58.6321017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,315.28,10.15,194,198.2,8.9,40
2024-07-06T03:41:58.8820836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,318.83,10.103,194.7,198.2,8.4,36
2024-07-06T03:41:59.1320019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,319.47,10.103,194.7,198.2,8.3,32
2024-07-06T03:41:59.3913767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,319.48,10.103,194.7,198.2,8.3,30
2024-07-06T03:41:59.6319136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,319.54,10.103,194.7,198.1,8.3,29
2024-07-06T03:41:59.8818579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,319.66,10.068,195.1,198.1,8.3,29
2024-07-06T03:42:00.1317818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,318.58,10.068,195.1,198.1,8.4,29
2024-07-06T03:42:00.3816748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,318.56,10.068,195.1,198.1,8.4,30
2024-07-06T03:42:00.6317028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,319.62,10.074,195,197.9,8.3,29
2024-07-06T03:42:00.8816850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,318.51,10.074,195,197.9,8.4,30
2024-07-06T03:42:01.1315563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,318.53,10.074,195,197.9,8.4,32
2024-07-06T03:42:01.3815682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,319.59,10.074,195,197.9,8.3,34
2024-07-06T03:42:01.6314835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,318.83,10.074,195,197.8,8.4,36
2024-07-06T03:42:01.8814541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,319.59,10.102,194.5,197.8,8.3,37
2024-07-06T03:42:02.1313949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,317.38,10.102,194.5,197.8,8.6,39
2024-07-06T03:42:02.3813173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,319.03,10.102,194.5,197.8,8.4,39
2024-07-06T03:42:02.6313404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,319.89,10.119,194.2,197.9,8.3,40
2024-07-06T03:42:02.8813185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,319.73,10.119,194.2,197.9,8.3,39
2024-07-06T03:42:03.1311893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,318.09,10.119,194.2,197.9,8.5,39
2024-07-06T03:42:03.3811256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,317.91,10.119,194.2,197.9,8.5,38
2024-07-06T03:42:03.6311689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,318.53,10.085,194.4,197.9,8.4,37
2024-07-06T03:42:03.8810421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,316.47,10.085,194.4,197.9,8.6,35
2024-07-06T03:42:04.1310358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,317.51,10.085,194.4,197.9,8.5,36
2024-07-06T03:42:04.3809424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,318.4,10.085,194.4,197.9,8.4,36
2024-07-06T03:42:04.6309289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,317.71,10.022,194.8,197.9,8.5,38
2024-07-06T03:42:04.8808603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,316.49,10.022,194.8,197.9,8.6,36
2024-07-06T03:42:05.1307498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,317.38,10.022,194.8,197.9,8.5,36
2024-07-06T03:42:05.3807483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,318.28,10.022,194.8,197.9,8.4,36
2024-07-06T03:42:05.6307168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,319.33,10.022,194.8,198.2,8.3,37
2024-07-06T03:42:05.8806632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,318.16,9.99,194.9,198.2,8.4,36
2024-07-06T03:42:06.1305866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,315.49,9.99,194.9,198.2,8.7,36
2024-07-06T03:42:06.3805224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,315.11,9.99,194.9,198.2,8.7,34
2024-07-06T03:42:06.6305148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,315.46,10.007,194.9,198.4,8.7,35
2024-07-06T03:42:06.8803932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,318.19,10.007,194.9,198.4,8.4,35
2024-07-06T03:42:07.1329610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,314.78,10.007,194.9,198.4,8.8,36
2024-07-06T03:42:07.3829012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,316.07,10.007,194.9,198.4,8.6,33
2024-07-06T03:42:07.6329035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,319.07,10.053,194.7,198.3,8.3,32
2024-07-06T03:42:07.8827954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,318.35,10.053,194.7,198.3,8.4,35
2024-07-06T03:42:08.1327492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,315.19,10.053,194.7,198.3,8.8,37
2024-07-06T03:42:08.3826566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,313.5,10.053,194.7,198.3,9,37
2024-07-06T03:42:08.6326832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,314.16,10.1,194.4,198.2,9,39
2024-07-06T03:42:08.8825722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,315.23,10.1,194.4,198.2,8.9,40
2024-07-06T03:42:09.1325673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,312.16,10.1,194.4,198.2,9.4,42
2024-07-06T03:42:09.3824931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,312.16,10.1,194.4,198.2,9.4,42
2024-07-06T03:42:09.6324719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,312.94,10.127,194.2,198.1,9.4,44
2024-07-06T03:42:09.8823861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,313.33,10.127,194.2,198.1,9.4,45
2024-07-06T03:42:10.1323503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,313.33,10.127,194.2,198.1,9.4,45
2024-07-06T03:42:10.3822909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,312.17,10.127,194.2,198.1,9.4,42
2024-07-06T03:42:10.6322259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,312.22,10.105,194.6,197.9,9.3,40
2024-07-06T03:42:10.8821606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,314.25,10.105,194.6,197.9,9,39
2024-07-06T03:42:11.1321097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,315.87,10.105,194.6,197.9,8.8,39
2024-07-06T03:42:11.3821322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,318.14,10.105,194.6,197.9,8.5,38
2024-07-06T03:42:11.6320369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,320.07,10.066,195.2,197.8,8.3,38
2024-07-06T03:42:11.8820270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,321.81,10.066,195.2,197.8,8.1,38
2024-07-06T03:42:12.1319470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,322.62,10.066,195.2,197.8,8,37
2024-07-06T03:42:12.3819126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,323.5,10.066,195.2,197.8,7.9,36
2024-07-06T03:42:12.6318783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,318.75,10.066,195.2,198,8.5,40
2024-07-06T03:42:12.8817678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,318.95,10.066,195.2,198,8.5,41
2024-07-06T03:42:13.1363123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,317.62,10.066,195.2,198,8.7,42
2024-07-06T03:42:13.3817050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,315.64,10.066,195.2,198,9,43
2024-07-06T03:42:13.6316578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,314.24,10.066,195.2,198.2,9.2,43
2024-07-06T03:42:13.8816243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,315.39,10.086,194.6,198.2,9.1,45
2024-07-06T03:42:14.1315689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,317.76,10.086,194.6,198.2,8.9,48
2024-07-06T03:42:14.3814650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,317.83,10.086,194.6,198.2,9,50
2024-07-06T03:42:14.6313942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,317.02,10.095,194.1,198.4,9.1,50
2024-07-06T03:42:14.8813910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,315.65,10.095,194.1,198.4,9.2,48
2024-07-06T03:42:15.1313562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,315.65,10.095,194.1,198.4,9.2,48
2024-07-06T03:42:15.3812924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,317.55,10.095,194.1,198.4,8.9,48
2024-07-06T03:42:15.6312740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,316.77,10.084,194.4,198.4,9.1,49
2024-07-06T03:42:15.8812359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,317.35,10.084,194.4,198.4,8.9,47
2024-07-06T03:42:16.1311850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,317.7,10.084,194.4,198.4,8.8,46
2024-07-06T03:42:16.3811176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,319.35,10.084,194.4,198.4,8.6,47
2024-07-06T03:42:16.6310197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,319.51,10.055,194.9,198.3,8.6,47
2024-07-06T03:42:16.8809744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,319.51,10.055,194.9,198.3,8.6,47
2024-07-06T03:42:17.1308962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,318.53,10.055,194.9,198.3,8.7,46
2024-07-06T03:42:17.3809385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,318.53,10.055,194.9,198.3,8.7,46
2024-07-06T03:42:17.6308760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,318.71,10.028,195,198.2,8.7,47
2024-07-06T03:42:17.8807309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,318.4,10.028,195,198.2,8.7,46
2024-07-06T03:42:18.1307918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,317.4,10.028,195,198.2,8.8,45
2024-07-06T03:42:18.3807551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,316.69,10.028,195,198.2,8.9,45
2024-07-06T03:42:18.6306501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,315.32,10.028,195,198.2,9,43
2024-07-06T03:42:18.8805629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,317.26,10.017,194.9,198.2,8.8,45
2024-07-06T03:42:19.1305738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,316.95,10.017,194.9,198.2,8.8,44
2024-07-06T03:42:19.3805214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,316.65,10.017,194.9,198.2,8.8,43
2024-07-06T03:42:19.6304782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,314.02,10.012,194.7,198.1,9,40
2024-07-06T03:42:19.8686472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,314.02,10.012,194.7,198.1,9,40
2024-07-06T03:42:20.1186314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,312.91,10.012,194.7,198.1,9.1,39
2024-07-06T03:42:20.3685816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,314.52,10.012,194.7,198.1,8.9,39
2024-07-06T03:42:20.6186054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,314.12,10.019,194.5,198,8.9,38
2024-07-06T03:42:20.8840194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,314.12,10.019,194.5,198,8.9,38
2024-07-06T03:42:21.1184135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,314.4,10.019,194.5,198,8.9,39
2024-07-06T03:42:21.3839787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,313.9,10.019,194.5,198,9,40
2024-07-06T03:42:21.6339789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,313.65,10.063,194.3,198.2,9.2,43
2024-07-06T03:42:21.8838312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,312.94,10.063,194.3,198.2,9.3,43
2024-07-06T03:42:22.1338496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,314.09,10.063,194.3,198.2,9.3,46
2024-07-06T03:42:22.3741499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,312.79,10.063,194.3,198.2,9.5,46
2024-07-06T03:42:22.6240930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,314.32,10.115,194.1,198.4,9.5,49
2024-07-06T03:42:22.8740453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,313.14,10.115,194.1,198.4,9.7,49
2024-07-06T03:42:23.1240220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,312.92,10.115,194.1,198.4,9.9,51
2024-07-06T03:42:23.3739735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,312.56,10.115,194.1,198.4,9.8,49
2024-07-06T03:42:23.6239793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,311.58,10.119,194.3,198.5,10,49
2024-07-06T03:42:23.8738441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,311.01,10.119,194.3,198.5,10.1,49
2024-07-06T03:42:24.1237996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,312.06,10.119,194.3,198.5,10,50
2024-07-06T03:42:24.3737534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,313.32,10.119,194.3,198.5,9.7,49
2024-07-06T03:42:24.6237964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,313.87,10.119,194.3,198.4,9.6,49
2024-07-06T03:42:24.8737015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,315.27,10.082,195,198.4,9.4,49
2024-07-06T03:42:25.1235586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,317.42,10.082,195,198.4,9,48
2024-07-06T03:42:25.3736715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,316.39,10.082,195,198.4,9,45
2024-07-06T03:42:25.6235390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,316.32,10.059,195.7,198.2,9,44
2024-07-06T03:42:25.8813154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,318.52,10.059,195.7,198.2,8.7,44
2024-07-06T03:42:26.1311739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,319.78,10.059,195.7,198.2,8.5,43
2024-07-06T03:42:26.3812010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,320.34,10.059,195.7,198.2,8.4,42
2024-07-06T03:42:26.6201027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,323.15,10.072,196.1,198.2,8.1,42
2024-07-06T03:42:26.8700658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,320.38,10.072,196.1,198.2,8.4,40
2024-07-06T03:42:27.1199689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,322.19,10.072,196.1,198.2,8.2,41
2024-07-06T03:42:27.3699253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,322.79,10.072,196.1,198.2,8.1,39
2024-07-06T03:42:27.6199141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,322.99,10.106,195.8,198.3,8.1,41
2024-07-06T03:42:27.8697716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,324.36,10.106,195.8,198.3,8,45
2024-07-06T03:42:28.1197134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,323.06,10.106,195.8,198.3,8.2,46
2024-07-06T03:42:28.3698134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,323.06,10.106,195.8,198.3,8.2,46
2024-07-06T03:42:28.6197196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,324.55,10.106,195.8,198.4,8,46
2024-07-06T03:42:28.8696148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,323.71,10.126,195,198.4,8.1,48
2024-07-06T03:42:29.1195536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,322.85,10.126,195,198.4,8.3,50
2024-07-06T03:42:29.3694961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,321.55,10.126,195,198.4,8.5,50
2024-07-06T03:42:29.6194682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,319.66,10.096,194.4,198.3,8.7,50
2024-07-06T03:42:29.8694163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,319.37,10.096,194.4,198.3,8.8,51
2024-07-06T03:42:30.1193589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,317.18,10.096,194.4,198.3,9.1,50
2024-07-06T03:42:30.3693462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,314.95,10.096,194.4,198.3,9.4,49
2024-07-06T03:42:30.6192901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,313.85,10.028,194.2,198.3,9.5,49
2024-07-06T03:42:30.8692607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,313.42,10.028,194.2,198.3,9.5,48
2024-07-06T03:42:31.1191666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,317.29,10.028,194.2,198.3,9,50
2024-07-06T03:42:31.3691069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,318.53,10.028,194.2,198.3,8.8,50
2024-07-06T03:42:31.6190960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,319.77,9.993,194.5,198.2,8.6,50
2024-07-06T03:42:31.8690412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,319.81,9.993,194.5,198.2,8.5,48
2024-07-06T03:42:32.1189240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,320.72,9.993,194.5,198.2,8.5,51
2024-07-06T03:42:32.3689136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,321.06,9.993,194.5,198.2,8.4,50
2024-07-06T03:42:32.6189153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,322.05,10.011,194.8,198.3,8.3,50
2024-07-06T03:42:32.8688598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,319.18,10.011,194.8,198.3,8.6,47
2024-07-06T03:42:33.1187698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,320.56,10.011,194.8,198.3,8.4,47
2024-07-06T03:42:33.3686332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,320.56,10.011,194.8,198.3,8.4,47
2024-07-06T03:42:33.6187191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,318.92,10.011,194.8,198.4,8.6,46
2024-07-06T03:42:33.8685447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,318.68,10.05,195.2,198.4,8.8,48
2024-07-06T03:42:34.1186705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,318.02,10.05,195.2,198.4,8.9,48
2024-07-06T03:42:34.3685264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,317.68,10.05,195.2,198.4,8.9,47
2024-07-06T03:42:34.6184491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,317.5,10.057,195.3,198.5,9,48
2024-07-06T03:42:34.8684525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,317.5,10.057,195.3,198.5,9,48
2024-07-06T03:42:35.1183711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,318.5,10.057,195.3,198.5,8.9,49
2024-07-06T03:42:35.3684313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,316.21,10.057,195.3,198.5,9.2,48
2024-07-06T03:42:35.6183052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,314.84,10.052,195.2,198.5,9.4,48
2024-07-06T03:42:35.8682705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,316.5,10.052,195.2,198.5,9.2,49
2024-07-06T03:42:36.1181945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,317.77,10.052,195.2,198.5,9,49
2024-07-06T03:42:36.3681184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,316.89,10.052,195.2,198.5,9.2,50
2024-07-06T03:42:36.6181123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,316.89,10.052,195.2,198.5,9.2,50
2024-07-06T03:42:36.8680152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,318.17,10.071,195.1,198.5,9,50
2024-07-06T03:42:37.1335757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,321.35,10.071,195.1,198.5,8.5,50
2024-07-06T03:42:37.3679000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,321.66,10.071,195.1,198.5,8.6,53
2024-07-06T03:42:37.6179701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,324.4,10.119,195.3,198.6,8.1,50
2024-07-06T03:42:37.8678447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,326.41,10.119,195.3,198.6,7.8,50
2024-07-06T03:42:38.1177793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,328.74,10.119,195.3,198.6,7.4,47
2024-07-06T03:42:38.3678183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,330.2,10.119,195.3,198.6,7.2,47
2024-07-06T03:42:38.6178059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,334.34,10.156,195.6,198.7,6.7,47
2024-07-06T03:42:38.8677035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,334.33,10.156,195.6,198.7,6.7,45
2024-07-06T03:42:39.1175422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,332.81,10.156,195.6,198.7,6.9,45
2024-07-06T03:42:39.3676257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,332.05,10.156,195.6,198.7,7,45
2024-07-06T03:42:39.6177061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,329.64,10.137,195.5,198.4,7.3,46
2024-07-06T03:42:39.8674831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,325.38,10.137,195.5,198.4,7.9,47
2024-07-06T03:42:40.1174269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,325.75,10.137,195.5,198.4,7.9,49
2024-07-06T03:42:40.3673132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,324.44,10.137,195.5,198.4,8.2,52
2024-07-06T03:42:40.6174061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,321.72,10.096,194.7,198.1,8.6,54
2024-07-06T03:42:40.8673090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,318.81,10.096,194.7,198.1,9.1,54
2024-07-06T03:42:41.1172022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,318.52,10.096,194.7,198.1,9.3,56
2024-07-06T03:42:41.3671971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,319.05,10.096,194.7,198.1,9.2,56
2024-07-06T03:42:41.6171890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,318.13,10.088,194.1,198.1,9.3,56
2024-07-06T03:42:41.8672229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,320.28,10.088,194.1,198.1,8.9,56
2024-07-06T03:42:42.1171268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,321.95,10.088,194.1,198.1,8.6,56
2024-07-06T03:42:42.3827140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,323.65,10.088,194.1,198.1,8.2,54
2024-07-06T03:42:42.6170650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,325.45,10.085,194.7,198.2,7.9,52
2024-07-06T03:42:42.8669570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,325.99,10.085,194.7,198.2,7.7,48
2024-07-06T03:42:43.1169064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,326.27,10.085,194.7,198.2,7.6,45
2024-07-06T03:42:43.3668376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,328.4,10.085,194.7,198.2,7.3,43
2024-07-06T03:42:43.6168951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,329.15,10.071,195.6,198.2,7.3,40
2024-07-06T03:42:43.8667920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,332.51,10.071,195.6,198.2,6.9,40
2024-07-06T03:42:44.1166644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,333.44,10.071,195.6,198.2,6.8,39
2024-07-06T03:42:44.3666388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,332.59,10.071,195.6,198.2,6.9,39
2024-07-06T03:42:44.6166710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,331.66,10.071,195.6,198.4,7,40
2024-07-06T03:42:44.8821773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,329.98,10.056,195.7,198.4,7.2,42
2024-07-06T03:42:45.1166154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,329.2,10.056,195.7,198.4,7.3,43
2024-07-06T03:42:45.3664777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,329.2,10.056,195.7,198.4,7.3,43
2024-07-06T03:42:45.6164747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,325.64,10.055,195.1,198.7,7.7,44
2024-07-06T03:42:45.8663399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,327.38,10.055,195.1,198.7,7.5,46
2024-07-06T03:42:46.1319765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,325.92,10.055,195.1,198.7,7.7,46
2024-07-06T03:42:46.3662811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,325.19,10.055,195.1,198.7,7.8,46
2024-07-06T03:42:46.6162316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,323.31,10.05,194.6,198.8,8.1,49
2024-07-06T03:42:46.8662102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,321.98,10.05,194.6,198.8,8.3,49
2024-07-06T03:42:47.1160697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,319.72,10.05,194.6,198.8,8.6,48
2024-07-06T03:42:47.3660344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,318.08,10.05,194.6,198.8,8.8,47
2024-07-06T03:42:47.6160568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,318.54,10.031,194.5,198.7,8.7,47
2024-07-06T03:42:47.8659800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,320.84,10.031,194.5,198.7,8.4,48
2024-07-06T03:42:48.1159230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,321,10.031,194.5,198.7,8.3,46
2024-07-06T03:42:48.3658994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,321.7,10.031,194.5,198.7,8.2,46
2024-07-06T03:42:48.6158194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,320.75,10.031,194.5,198.7,8.3,45
2024-07-06T03:42:48.8657966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,320.65,10.038,194.9,198.7,8.3,43
2024-07-06T03:42:49.1157349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,322.77,10.038,194.9,198.7,8,42
2024-07-06T03:42:49.3656784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,325.73,10.038,194.9,198.7,7.6,39
2024-07-06T03:42:49.6155891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,326.73,10.084,195.6,198.7,7.6,36
2024-07-06T03:42:49.8655729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,325.87,10.084,195.6,198.7,7.7,35
2024-07-06T03:42:50.1311207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,328.73,10.084,195.6,198.7,7.4,34
2024-07-06T03:42:50.3655149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,323.12,10.084,195.6,198.7,8,33
2024-07-06T03:42:50.6154620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,326.8,10.132,195.9,198.8,7.7,32
2024-07-06T03:42:50.8654063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,327.78,10.132,195.9,198.8,7.6,32
2024-07-06T03:42:51.1153439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,328.35,10.132,195.9,198.8,7.5,35
2024-07-06T03:42:51.3652414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,325.57,10.132,195.9,198.8,7.8,36
2024-07-06T03:42:51.6152574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,324.52,10.154,195.6,198.8,7.9,36
2024-07-06T03:42:51.8807932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,323.66,10.154,195.6,198.8,8,37
2024-07-06T03:42:52.1151175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,325.47,10.154,195.6,198.8,7.8,39
2024-07-06T03:42:52.3651140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,325.47,10.154,195.6,198.8,7.8,39
2024-07-06T03:42:52.6150604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,325.59,10.154,195.6,198.7,7.8,41
2024-07-06T03:42:52.8650127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,326.64,10.139,195.1,198.7,7.6,41
2024-07-06T03:42:53.1179570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,323.44,10.139,195.1,198.7,8,41
2024-07-06T03:42:53.3700962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,322.65,10.139,195.1,198.7,8.1,41
2024-07-06T03:42:53.6200484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,325.52,10.102,194.8,198.6,7.7,43
2024-07-06T03:42:53.8699762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,325.41,10.102,194.8,198.6,7.7,42
2024-07-06T03:42:54.1199730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,326.99,10.102,194.8,198.6,7.5,42
2024-07-06T03:42:54.3699159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,325.33,10.102,194.8,198.6,7.7,41
2024-07-06T03:42:54.6198170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,323.6,10.102,194.8,198.4,7.9,40
2024-07-06T03:42:54.8698037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,325.93,10.071,194.9,198.4,7.6,39
2024-07-06T03:42:55.1197589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,326.77,10.071,194.9,198.4,7.5,39
2024-07-06T03:42:55.3696466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,325.03,10.071,194.9,198.4,7.7,37
2024-07-06T03:42:55.6196297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,327.71,10.071,194.9,198.4,7.4,36
2024-07-06T03:42:55.8695560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,327.16,10.064,195.2,198.4,7.5,35
2024-07-06T03:42:56.1195036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,328.89,10.064,195.2,198.4,7.3,36
2024-07-06T03:42:56.3695175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,329.61,10.064,195.2,198.4,7.2,38
2024-07-06T03:42:56.6194272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,330.01,10.104,195.4,198.6,7.2,39
2024-07-06T03:42:56.8692708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,329.96,10.104,195.4,198.6,7.2,42
2024-07-06T03:42:57.1192909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,329.14,10.104,195.4,198.6,7.3,40
2024-07-06T03:42:57.3692707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,331.56,10.104,195.4,198.6,7,42
2024-07-06T03:42:57.6191148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,330.82,10.133,195.3,198.7,7.1,43
2024-07-06T03:42:57.8690758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,330.85,10.133,195.3,198.7,7.1,44
2024-07-06T03:42:58.1190401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,330.13,10.133,195.3,198.7,7.2,45
2024-07-06T03:42:58.3689510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,329.46,10.133,195.3,198.7,7.3,46
2024-07-06T03:42:58.6222531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,328.06,10.09,195.2,198.6,7.5,49
2024-07-06T03:42:58.8722523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,326.5,10.09,195.2,198.6,7.7,48
2024-07-06T03:42:59.1221506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,326.67,10.09,195.2,198.6,7.7,49
2024-07-06T03:42:59.3721285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,325.3,10.09,195.2,198.6,7.9,49
2024-07-06T03:42:59.6220616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,323.68,10.09,195.2,198.5,8.1,48
2024-07-06T03:42:59.8719754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,321.51,10.02,195.2,198.5,8.4,49
2024-07-06T03:43:00.1219310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,319.99,10.02,195.2,198.5,8.5,46
2024-07-06T03:43:00.3718463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,322.6,10.02,195.2,198.5,8.2,48
2024-07-06T03:43:00.6218463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,323.92,9.992,195.4,198.2,8,48
2024-07-06T03:43:00.8717709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,322.58,9.992,195.4,198.2,8.1,45
2024-07-06T03:43:01.1217030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,325.47,9.992,195.4,198.2,7.7,44
2024-07-06T03:43:01.3716929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,326.06,9.992,195.4,198.2,7.6,42
2024-07-06T03:43:01.6216123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,332.68,10.043,195.9,198,6.9,40
2024-07-06T03:43:01.8714308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,334.63,10.043,195.9,198,6.7,38
2024-07-06T03:43:02.1248470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,338.16,10.043,195.9,198,6.4,34
2024-07-06T03:43:02.3747776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,337.56,10.043,195.9,198,6.5,33
2024-07-06T03:43:02.6128096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,341.62,10.13,196.3,198,6.2,32
2024-07-06T03:43:02.8784156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,343.84,10.13,196.3,198,5.9,33
2024-07-06T03:43:03.1127245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,342.5,10.13,196.3,198,6.1,32
2024-07-06T03:43:03.3626088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,344.21,10.13,196.3,198,5.9,32
2024-07-06T03:43:03.6125846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,343.28,10.13,196.3,198.2,6,32
2024-07-06T03:43:03.8781273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,342.2,10.188,195.8,198.2,6,34
2024-07-06T03:43:04.1124479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,340.78,10.188,195.8,198.2,6.1,36
2024-07-06T03:43:04.3623900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,340.09,10.188,195.8,198.2,6.1,39
2024-07-06T03:43:04.6279535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,336.55,10.188,195.8,198.2,6.5,41
2024-07-06T03:43:04.8778862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,332.94,10.178,194.8,198.2,6.8,42
2024-07-06T03:43:05.1278302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,332.12,10.178,194.8,198.2,6.9,44
2024-07-06T03:43:05.3777802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,330.62,10.178,194.8,198.2,7.1,45
2024-07-06T03:43:05.6277056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,328.13,10.109,193.9,198.3,7.3,47
2024-07-06T03:43:05.8777777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,326.16,10.109,193.9,198.3,7.6,48
2024-07-06T03:43:06.1119669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,323.9,10.109,193.9,198.3,7.9,47
2024-07-06T03:43:06.3619134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,323.9,10.109,193.9,198.3,7.9,47
2024-07-06T03:43:06.6118788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,324.07,10.049,194,198.3,7.9,49
2024-07-06T03:43:06.8774046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,324.29,10.049,194,198.3,7.9,50
2024-07-06T03:43:07.1273618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,323.88,10.049,194,198.3,8,51
2024-07-06T03:43:07.3773408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,324.29,10.049,194,198.3,7.9,50
2024-07-06T03:43:07.6271980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,325.83,10.049,194,198.3,7.7,51
2024-07-06T03:43:07.8772069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,329.83,10.085,194.6,198.3,7.2,51
2024-07-06T03:43:08.1271300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,330.51,10.085,194.6,198.3,7.1,51
2024-07-06T03:43:08.3770443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,332.56,10.085,194.6,198.3,6.8,51
2024-07-06T03:43:08.6270195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,334.23,10.15,195.5,198.3,6.7,48
2024-07-06T03:43:08.8613554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,336.41,10.15,195.5,198.3,6.4,48
2024-07-06T03:43:09.1268829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,338,10.15,195.5,198.3,6.2,45
2024-07-06T03:43:09.3610785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,338.55,10.15,195.5,198.3,6.2,40
2024-07-06T03:43:09.6173837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,340.02,10.15,195.5,198.1,6,41
2024-07-06T03:43:09.8673442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,341.82,10.132,196.1,198.1,5.9,39
2024-07-06T03:43:10.1172765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,340.65,10.132,196.1,198.1,6.1,37
2024-07-06T03:43:10.3672341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,340.91,10.132,196.1,198.1,6.1,36
2024-07-06T03:43:10.6240815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,340.31,10.059,195.9,198,6.1,36
2024-07-06T03:43:10.8740594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,339.45,10.059,195.9,198,6.2,36
2024-07-06T03:43:11.1239554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,336.2,10.059,195.9,198,6.6,35
2024-07-06T03:43:11.3739517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,332.77,10.059,195.9,198,7,34
2024-07-06T03:43:11.6305675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,332.23,10.059,195.9,198.1,7,37
2024-07-06T03:43:11.8738103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,329.27,10.014,195.2,198.1,7.2,39
2024-07-06T03:43:12.1238102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,327.56,10.014,195.2,198.1,7.4,40
2024-07-06T03:43:12.3737256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,325.85,10.014,195.2,198.1,7.6,39
2024-07-06T03:43:12.6236070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,325.85,10.014,195.2,198.3,7.6,39
2024-07-06T03:43:12.8736198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,324.8,10.035,194.6,198.3,7.7,42
2024-07-06T03:43:13.1235352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,323.22,10.035,194.6,198.3,7.9,42
2024-07-06T03:43:13.3734988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,324.8,10.035,194.6,198.3,7.7,42
2024-07-06T03:43:13.6234911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,326.91,10.092,194.5,198.4,7.5,45
2024-07-06T03:43:13.8733489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,328.4,10.092,194.5,198.4,7.3,45
2024-07-06T03:43:14.1255913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,331.4,10.092,194.5,198.4,6.9,45
2024-07-06T03:43:14.3599904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,330.65,10.092,194.5,198.4,7,45
2024-07-06T03:43:14.6327570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,331.98,10.132,194.9,198.1,6.9,44
2024-07-06T03:43:14.8754438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,334.47,10.132,194.9,198.1,6.6,41
2024-07-06T03:43:15.1097684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,335.27,10.132,194.9,198.1,6.5,41
2024-07-06T03:43:15.3597547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,334.56,10.132,194.9,198.1,6.6,40
2024-07-06T03:43:15.6096501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,335.53,10.132,194.9,197.9,6.5,39
2024-07-06T03:43:15.8595727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,336.67,10.132,195.3,197.9,6.4,40
2024-07-06T03:43:16.1251712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,336.54,10.132,195.3,197.9,6.4,41
2024-07-06T03:43:16.3751373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,337.22,10.132,195.3,197.9,6.3,42
2024-07-06T03:43:16.6250361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,336.99,10.106,195.3,197.9,6.3,43
2024-07-06T03:43:16.8749756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,336.13,10.106,195.3,197.9,6.4,44
2024-07-06T03:43:17.1249995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,335.36,10.106,195.3,197.9,6.5,44
2024-07-06T03:43:17.3749081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,332.26,10.106,195.3,197.9,6.9,43
2024-07-06T03:43:17.6248278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,332.64,10.091,195,198.1,6.8,45
2024-07-06T03:43:17.8747826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,332.64,10.091,195,198.1,6.8,45
2024-07-06T03:43:18.1247310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,332.65,10.091,195,198.1,6.8,46
2024-07-06T03:43:18.3616692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,334.9,10.091,195,198.1,6.5,47
2024-07-06T03:43:18.6137385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,334.91,10.111,194.9,198.3,6.5,45
2024-07-06T03:43:18.8636890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,334.9,10.111,194.9,198.3,6.5,47
2024-07-06T03:43:19.1135623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,337.13,10.111,194.9,198.3,6.2,46
2024-07-06T03:43:19.3635766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,337.88,10.111,194.9,198.3,6.1,46
2024-07-06T03:43:19.6135039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,337.87,10.111,194.9,198.4,6.1,46
2024-07-06T03:43:19.8635170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,338.93,10.147,195.1,198.4,6,47
2024-07-06T03:43:20.1133934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,338.17,10.147,195.1,198.4,6.1,48
2024-07-06T03:43:20.3633457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,339.05,10.147,195.1,198.4,6,45
2024-07-06T03:43:20.6133159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,339.13,10.157,195.2,198.4,6,46
2024-07-06T03:43:20.8633103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,338.39,10.157,195.2,198.4,6.1,46
2024-07-06T03:43:21.1132057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,337.7,10.157,195.2,198.4,6.2,45
2024-07-06T03:43:21.3631244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,337.65,10.157,195.2,198.4,6.2,46
2024-07-06T03:43:21.6131232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,336.74,10.127,195.2,198.4,6.3,47
2024-07-06T03:43:21.8631478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,335.3,10.127,195.2,198.4,6.5,49
2024-07-06T03:43:22.1129447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,334.63,10.127,195.2,198.4,6.6,50
2024-07-06T03:43:22.3629868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,334.55,10.127,195.2,198.4,6.6,48
2024-07-06T03:43:22.6129345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,333.1,10.127,195.2,198.3,6.8,48
2024-07-06T03:43:22.8628344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,331.15,10.078,195,198.3,7,47
2024-07-06T03:43:23.1127424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,330.5,10.078,195,198.3,7.1,48
2024-07-06T03:43:23.3627564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,330.6,10.078,195,198.3,7.1,49
2024-07-06T03:43:23.6127539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,329.54,10.035,195,198.1,7.2,48
2024-07-06T03:43:23.8660003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,330.36,10.035,195,198.1,7.1,49
2024-07-06T03:43:24.1160166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,329.65,10.035,195,198.1,7.2,49
2024-07-06T03:43:24.3659777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,329.65,10.035,195,198.1,7.2,49
2024-07-06T03:43:24.6212226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,329.09,10.026,195.1,197.9,7.3,50
2024-07-06T03:43:24.8733536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,327.99,10.026,195.1,197.9,7.4,47
2024-07-06T03:43:25.1232848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,328.11,10.026,195.1,197.9,7.4,48
2024-07-06T03:43:25.3663564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,329.38,10.026,195.1,197.9,7.2,46
2024-07-06T03:43:25.6163320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,328.53,10.026,195.1,197.7,7.3,45
2024-07-06T03:43:25.8662547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,331.13,10.043,195.3,197.7,7,42
2024-07-06T03:43:26.1162368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,330.62,10.043,195.3,197.7,7.1,37
2024-07-06T03:43:26.3661643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,335.02,10.043,195.3,197.7,6.6,37
2024-07-06T03:43:26.6161323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,334,10.063,195.5,197.7,6.8,35
2024-07-06T03:43:26.8660413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,335.41,10.063,195.5,197.7,6.7,33
2024-07-06T03:43:27.1159884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,339.16,10.063,195.5,197.7,6.5,28
2024-07-06T03:43:27.3659828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,341.54,10.063,195.5,197.7,6.3,27
2024-07-06T03:43:27.6159225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,338.22,10.063,195.5,197.9,6.5,30
2024-07-06T03:43:27.8660043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,338.34,10.099,195.5,197.9,6.6,28
2024-07-06T03:43:28.1097208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,336.2,10.099,195.5,197.9,6.7,31
2024-07-06T03:43:28.3657488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,335.96,10.099,195.5,197.9,6.6,35
2024-07-06T03:43:28.6212284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,335.33,10.099,195.5,198.1,6.6,38
2024-07-06T03:43:28.8655853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,334.35,10.158,195.1,198.1,6.7,38
2024-07-06T03:43:29.1156069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,335.05,10.158,195.1,198.1,6.6,39
2024-07-06T03:43:29.3655551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,336.2,10.158,195.1,198.1,6.5,37
2024-07-06T03:43:29.6173127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,336.4,10.19,194.7,198.1,6.4,39
2024-07-06T03:43:29.8601353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,334.41,10.19,194.7,198.1,6.6,43
2024-07-06T03:43:30.1104026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,334.47,10.19,194.7,198.1,6.6,42
2024-07-06T03:43:30.3600192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,334.41,10.19,194.7,198.1,6.6,43
2024-07-06T03:43:30.6099995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,333.35,10.164,194.5,198,6.7,42
2024-07-06T03:43:30.8599140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,332.53,10.164,194.5,198,6.8,43
2024-07-06T03:43:31.1098953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,333.26,10.164,194.5,198,6.7,45
2024-07-06T03:43:31.3598028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,331.01,10.164,194.5,198,7,45
2024-07-06T03:43:31.6097470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,330.21,10.164,194.5,197.8,7.1,44
2024-07-06T03:43:31.8596818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,329.97,10.119,194.5,197.8,7.1,44
2024-07-06T03:43:32.1096706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,329.95,10.119,194.5,197.8,7.1,41
2024-07-06T03:43:32.3595883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,329.95,10.119,194.5,197.8,7.1,41
2024-07-06T03:43:32.6095617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,331.57,10.119,194.5,197.9,6.9,41
2024-07-06T03:43:32.8595161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,333.59,10.101,194.8,197.9,6.7,39
2024-07-06T03:43:33.1095305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,335.94,10.101,194.8,197.9,6.4,40
2024-07-06T03:43:33.3593449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,335.26,10.101,194.8,197.9,6.5,39
2024-07-06T03:43:33.6093869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,334.75,10.121,195.1,197.9,6.6,40
2024-07-06T03:43:33.8592842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,335.57,10.121,195.1,197.9,6.5,40
2024-07-06T03:43:34.1248347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,335.38,10.121,195.1,197.9,6.6,36
2024-07-06T03:43:34.3592110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,335.83,10.121,195.1,197.9,6.6,34
2024-07-06T03:43:34.6090837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,335.62,10.121,195.1,197.8,6.6,35
2024-07-06T03:43:34.8590958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,334.9,10.145,195.3,197.8,6.7,36
2024-07-06T03:43:35.1090054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,334.03,10.145,195.3,197.8,6.8,36
2024-07-06T03:43:35.3589632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,330.62,10.145,195.3,197.8,7.2,35
2024-07-06T03:43:35.6088758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,331.22,10.145,195.3,197.8,7.2,32
2024-07-06T03:43:35.8588916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,329.22,10.121,195.2,197.8,7.4,31
2024-07-06T03:43:36.1088075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,328.03,10.121,195.2,197.8,7.5,32
2024-07-06T03:43:36.3588120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,325.75,10.121,195.2,197.8,7.7,35
2024-07-06T03:43:36.6087903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,326.6,10.121,195.2,197.9,7.6,36
2024-07-06T03:43:36.8586664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,323.27,10.076,194.9,197.9,7.9,36
2024-07-06T03:43:37.1086296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,321.61,10.076,194.9,197.9,8.1,38
2024-07-06T03:43:37.3584938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,319.77,10.076,194.9,197.9,8.3,37
2024-07-06T03:43:37.6085537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,317.9,10.066,195,198,8.5,36
2024-07-06T03:43:37.8584538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,318.68,10.066,195,198,8.4,35
2024-07-06T03:43:38.1084127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,321.42,10.066,195,198,8.1,34
2024-07-06T03:43:38.3584165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,321.44,10.066,195,198,8.1,32
2024-07-06T03:43:38.6239114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,322.61,10.066,195,198,8,30
2024-07-06T03:43:38.8582526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,324.44,10.114,195.2,198,7.9,29
2024-07-06T03:43:39.1238219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,322.47,10.114,195.2,198,8.1,28
2024-07-06T03:43:39.3737702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,326.8,10.114,195.2,198,7.7,28
2024-07-06T03:43:39.6080512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,325.51,10.114,195.2,197.9,7.8,29
2024-07-06T03:43:39.8580511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,325.94,10.167,195.2,197.9,7.8,29
2024-07-06T03:43:40.1079741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,325.56,10.167,195.2,197.9,7.8,31
2024-07-06T03:43:40.3580140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,329.11,10.167,195.2,197.9,7.4,33
2024-07-06T03:43:40.6235021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,327.93,10.167,195.2,197.7,7.5,35
2024-07-06T03:43:40.8734771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,326.44,10.194,194.6,197.7,7.6,41
2024-07-06T03:43:41.1234171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,325.64,10.194,194.6,197.7,7.7,41
2024-07-06T03:43:41.3577809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,324.24,10.194,194.6,197.7,7.9,43
2024-07-06T03:43:41.6233031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,322.96,10.188,194.2,197.7,8,42
2024-07-06T03:43:41.8733476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,322.5,10.188,194.2,197.7,8.1,44
2024-07-06T03:43:42.1075938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,319.55,10.188,194.2,197.7,8.5,44
2024-07-06T03:43:42.3731830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,320.98,10.188,194.2,197.7,8.4,47
2024-07-06T03:43:42.6074587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,322.4,10.188,194.2,197.7,8.3,50
2024-07-06T03:43:42.8574507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,322.29,10.161,194.3,197.7,8.2,47
2024-07-06T03:43:43.1074667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,322.99,10.161,194.3,197.7,8.1,47
2024-07-06T03:43:43.3573597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,324.23,10.161,194.3,197.7,7.9,46
2024-07-06T03:43:43.6229989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,324.33,10.134,194.8,197.7,7.9,45
2024-07-06T03:43:43.8572558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,325.72,10.134,194.8,197.7,7.7,44
2024-07-06T03:43:44.1071107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,328.02,10.134,194.8,197.7,7.4,44
2024-07-06T03:43:44.3570884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,328.75,10.134,194.8,197.7,7.3,43
2024-07-06T03:43:44.6070993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,331.08,10.136,195.4,197.9,7.1,39
2024-07-06T03:43:44.8570821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,332.89,10.136,195.4,197.9,6.9,38
2024-07-06T03:43:45.1226781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,333.62,10.136,195.4,197.9,6.8,39
2024-07-06T03:43:45.3570445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,335.63,10.136,195.4,197.9,6.6,37
2024-07-06T03:43:45.6070066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,336.9,10.136,195.4,198,6.5,35
2024-07-06T03:43:45.8568629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,336.32,10.144,195.6,198,6.6,35
2024-07-06T03:43:46.1068071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,336.32,10.144,195.6,198,6.6,35
2024-07-06T03:43:46.3568057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,336.32,10.144,195.6,198,6.6,35
2024-07-06T03:43:46.6067820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,335.67,10.134,195.1,197.9,6.6,35
2024-07-06T03:43:46.8566848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,333.9,10.134,195.1,197.9,6.8,35
2024-07-06T03:43:47.1066743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,333.21,10.134,195.1,197.9,6.9,34
2024-07-06T03:43:47.3566268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,331.39,10.134,195.1,197.9,7.1,34
2024-07-06T03:43:47.6065454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,327.58,10.134,195.1,197.8,7.5,35
2024-07-06T03:43:47.8564827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,324.93,10.109,194.5,197.8,7.7,35
2024-07-06T03:43:48.1064386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,323.13,10.109,194.5,197.8,7.9,37
2024-07-06T03:43:48.3563942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,321.57,10.109,194.5,197.8,8.1,39
2024-07-06T03:43:48.6220222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,320.02,10.109,194.5,197.6,8.3,40
2024-07-06T03:43:48.8562352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,318.15,10.079,193.9,197.6,8.5,42
2024-07-06T03:43:49.1062267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,316.46,10.079,193.9,197.6,8.8,44
2024-07-06T03:43:49.3718394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,317.18,10.079,193.9,197.6,8.7,44
2024-07-06T03:43:49.6217806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,317.25,10.085,193.9,197.7,8.7,44
2024-07-06T03:43:49.8716799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,315.82,10.085,193.9,197.7,8.9,44
2024-07-06T03:43:50.1216241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,317.97,10.085,193.9,197.7,8.6,44
2024-07-06T03:43:50.3716425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,320.34,10.085,193.9,197.7,8.2,41
2024-07-06T03:43:50.6215531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,317.85,10.085,193.9,198,8.4,35
2024-07-06T03:43:50.8731909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,325.29,10.123,194.7,198,7.7,34
2024-07-06T03:43:51.1214878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,324.78,10.123,194.7,198,7.8,30
2024-07-06T03:43:51.3557476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,326.51,10.123,194.7,198,7.7,27
2024-07-06T03:43:51.6213749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,331.55,10.177,195.6,198.2,7.5,24
2024-07-06T03:43:51.8712976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,332.09,10.177,195.6,198.2,7.5,23
2024-07-06T03:43:52.1213456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,335.42,10.177,195.6,198.2,7.2,23
2024-07-06T03:43:52.3556064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,335.64,10.177,195.6,198.2,7.3,21
2024-07-06T03:43:52.6211405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,337.34,10.216,195.6,198,7,24
2024-07-06T03:43:52.8711303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,335.22,10.216,195.6,198,7.1,26
2024-07-06T03:43:53.1054838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,332.7,10.216,195.6,198,7.3,27
2024-07-06T03:43:53.3710539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,331.27,10.216,195.6,198,7.4,28
2024-07-06T03:43:53.6209502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,329.21,10.216,195.6,197.7,7.5,32
2024-07-06T03:43:53.8709096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,329.1,10.218,194.7,197.7,7.4,32
2024-07-06T03:43:54.1208602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,327.19,10.218,194.7,197.7,7.6,32
2024-07-06T03:43:54.3708201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,327.71,10.218,194.7,197.7,7.5,35
2024-07-06T03:43:54.6207864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,325.59,10.208,193.7,197.7,7.6,39
2024-07-06T03:43:54.8707082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,325.81,10.208,193.7,197.7,7.6,43
2024-07-06T03:43:55.1206609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,323.83,10.208,193.7,197.7,7.9,45
2024-07-06T03:43:55.3706082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,324.55,10.208,193.7,197.7,7.8,45
2024-07-06T03:43:55.6205933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,325.16,10.208,193.7,197.7,7.7,44
2024-07-06T03:43:55.8705503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,326.63,10.186,193.7,197.7,7.5,45
2024-07-06T03:43:56.1204696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,325.04,10.186,193.7,197.7,7.7,44
2024-07-06T03:43:56.3703777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,325.54,10.186,193.7,197.7,7.6,41
2024-07-06T03:43:56.6203383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,325.11,10.147,194.4,197.7,7.7,40
2024-07-06T03:43:56.8703754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,325.9,10.147,194.4,197.7,7.6,38
2024-07-06T03:43:57.1046467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,325.95,10.147,194.4,197.7,7.6,36
2024-07-06T03:43:57.3569240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,325.1,10.147,194.4,197.7,7.7,35
2024-07-06T03:43:57.6068198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,327.91,10.147,194.4,197.9,7.4,34
2024-07-06T03:43:57.8568035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,326.15,10.129,195.1,197.9,7.7,31
2024-07-06T03:43:58.1223494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,329.66,10.129,195.1,197.9,7.4,29
2024-07-06T03:43:58.3567021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,333.05,10.129,195.1,197.9,7.1,28
2024-07-06T03:43:58.6066839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,333.85,10.129,195.1,198,7.1,26
2024-07-06T03:43:58.8566281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,336.16,10.138,195.5,198,7.1,23
2024-07-06T03:43:59.1065314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,333.4,10.138,195.5,198,7.3,24
2024-07-06T03:43:59.3720591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,332.4,10.138,195.5,198,7.3,26
2024-07-06T03:43:59.6064756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,334.1,10.158,195.3,198,7,29
2024-07-06T03:43:59.8637708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,335.92,10.158,195.3,198,6.9,27
2024-07-06T03:44:00.1137489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,334.72,10.158,195.3,198,6.9,30
2024-07-06T03:44:00.3636863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,329.82,10.158,195.3,198,7.4,30
2024-07-06T03:44:00.6136782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,327.51,10.152,194.6,198,7.5,32
2024-07-06T03:44:00.8636111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,325.59,10.152,194.6,198,7.7,32
2024-07-06T03:44:01.1135053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,321.71,10.152,194.6,198,8.1,32
2024-07-06T03:44:01.3634889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,319.78,10.152,194.6,198,8.3,33
2024-07-06T03:44:01.6134708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,318.97,10.152,194.6,198,8.4,35
2024-07-06T03:44:01.8633969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,315.01,10.131,194.1,198,8.8,36
2024-07-06T03:44:02.1133042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,314.15,10.131,194.1,198,8.9,36
2024-07-06T03:44:02.3632144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,315.87,10.131,194.1,198,8.7,36
2024-07-06T03:44:02.6131822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,316.53,10.124,194.1,198,8.6,35
2024-07-06T03:44:02.8632245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,320.11,10.124,194.1,198,8.2,35
2024-07-06T03:44:03.1131234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,321.9,10.124,194.1,198,8,33
2024-07-06T03:44:03.3630916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,322.9,10.124,194.1,198,7.9,32
2024-07-06T03:44:03.6131098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,324.73,10.124,194.1,198,7.7,33
2024-07-06T03:44:03.8630551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,326.65,10.166,194.6,198,7.6,32
2024-07-06T03:44:04.1129754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,326.21,10.166,194.6,198,7.7,29
2024-07-06T03:44:04.3628552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,328.85,10.166,194.6,198,7.5,27
2024-07-06T03:44:04.6128867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,328.25,10.166,194.6,198,7.5,29
2024-07-06T03:44:04.8627899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,327.71,10.222,195,198,7.7,27
2024-07-06T03:44:05.1127615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,327.14,10.222,195,198,7.7,29
2024-07-06T03:44:05.3525141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,326.11,10.222,195,198,7.8,29
2024-07-06T03:44:05.6126044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,328.26,10.238,195,198.1,7.6,29
2024-07-06T03:44:05.8625905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,327.01,10.238,195,198.1,7.7,30
2024-07-06T03:44:06.1125970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,322.97,10.238,195,198.1,8.1,30
2024-07-06T03:44:06.3624982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,322.97,10.238,195,198.1,8.1,30
2024-07-06T03:44:06.6123870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,323.1,10.238,195,198.2,8.1,29
2024-07-06T03:44:06.8624305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,322.29,10.207,194.8,198.2,8.1,33
2024-07-06T03:44:07.1123787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,322.29,10.207,194.8,198.2,8.1,33
2024-07-06T03:44:07.3622567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,321.4,10.207,194.8,198.2,8.2,31
2024-07-06T03:44:07.6122301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,320.06,10.178,194.7,198.1,8.3,32
2024-07-06T03:44:07.8621734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,321.07,10.178,194.7,198.1,8.2,31
2024-07-06T03:44:08.1121733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,317.09,10.178,194.7,198.1,8.6,31
2024-07-06T03:44:08.3621102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,317.15,10.178,194.7,198.1,8.6,32
2024-07-06T03:44:08.6137292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,315.09,10.178,194.7,198,8.8,31
2024-07-06T03:44:08.8620017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,317.28,10.173,194.8,198,8.6,33
2024-07-06T03:44:09.1119577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,316.33,10.173,194.8,198,8.7,33
2024-07-06T03:44:09.3618939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,315.7,10.173,194.8,198,8.8,35
2024-07-06T03:44:09.6118918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,317.76,10.2,194.7,198,8.6,36
2024-07-06T03:44:09.8618168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,317.62,10.2,194.7,198,8.6,35
2024-07-06T03:44:10.1117509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,320.4,10.2,194.7,198,8.3,36
2024-07-06T03:44:10.3617034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,320.4,10.2,194.7,198,8.3,36
2024-07-06T03:44:10.6115887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,318.76,10.2,194.7,198,8.5,37
2024-07-06T03:44:10.8615978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,318.09,10.213,194.8,198,8.6,37
2024-07-06T03:44:11.1115483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,317.69,10.213,194.8,198,8.6,34
2024-07-06T03:44:11.3615400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,318.55,10.213,194.8,198,8.5,33
2024-07-06T03:44:11.6113753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,319.46,10.175,195.1,198,8.4,31
2024-07-06T03:44:11.8614537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,319.54,10.175,195.1,198,8.4,29
2024-07-06T03:44:12.1113393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,319.62,10.175,195.1,198,8.4,28
2024-07-06T03:44:12.3611854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,319.9,10.175,195.1,198,8.4,26
2024-07-06T03:44:12.6112742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,319.97,10.126,195.4,198,8.4,25
2024-07-06T03:44:12.8611392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,317.43,10.126,195.4,198,8.6,26
2024-07-06T03:44:13.1111146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,319.78,10.126,195.4,198,8.4,26
2024-07-06T03:44:13.3610755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,315.06,10.126,195.4,198,8.8,28
2024-07-06T03:44:13.6110184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,315.07,10.126,195.4,198.1,8.8,28
2024-07-06T03:44:13.8608765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,316.02,10.12,195.3,198.1,8.7,28
2024-07-06T03:44:14.1109261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,317.12,10.12,195.3,198.1,8.6,28
2024-07-06T03:44:14.3609057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,317.11,10.12,195.3,198.1,8.6,29
2024-07-06T03:44:14.6108045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,317.45,10.18,195.1,198.3,8.6,29
2024-07-06T03:44:14.8607938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,317.5,10.18,195.1,198.3,8.6,31
2024-07-06T03:44:15.1107670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,318.53,10.18,195.1,198.3,8.5,32
2024-07-06T03:44:15.3606703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,319.5,10.18,195.1,198.3,8.4,31
2024-07-06T03:44:15.6106215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,318.53,10.18,195.1,198.4,8.5,32
2024-07-06T03:44:15.8605855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,319.84,10.237,194.9,198.4,8.4,34
2024-07-06T03:44:16.1105701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,320.73,10.237,194.9,198.4,8.3,33
2024-07-06T03:44:16.3605079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,320.73,10.237,194.9,198.4,8.3,33
2024-07-06T03:44:16.6104397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,318.01,10.237,194.9,198.4,8.6,34
2024-07-06T03:44:16.8603558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,316.07,10.222,194.9,198.4,8.8,34
2024-07-06T03:44:17.1103616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,315.35,10.222,194.9,198.4,8.9,35
2024-07-06T03:44:17.3602158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,316.23,10.222,194.9,198.4,8.8,35
2024-07-06T03:44:17.6101968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,314.92,10.172,194.9,198.2,8.9,35
2024-07-06T03:44:17.8602474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,313.4,10.172,194.9,198.2,9.1,36
2024-07-06T03:44:18.1100616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,312.55,10.172,194.9,198.2,9.2,36
2024-07-06T03:44:18.3601123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,312.55,10.172,194.9,198.2,9.2,36
2024-07-06T03:44:18.6100115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,308.67,10.172,194.9,198,9.7,37
2024-07-06T03:44:18.8599722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,311.09,10.142,195.2,198,9.4,37
2024-07-06T03:44:19.1099600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,312.47,10.142,195.2,198,9.2,36
2024-07-06T03:44:19.3598950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,313.34,10.142,195.2,198,9.1,36
2024-07-06T03:44:19.6098396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,312.79,10.182,195.6,197.9,9.2,35
2024-07-06T03:44:19.8598002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,315.17,10.182,195.6,197.9,8.9,33
2024-07-06T03:44:20.1097551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,317.02,10.182,195.6,197.9,8.7,32
2024-07-06T03:44:20.3596544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,318.08,10.182,195.6,197.9,8.6,33
2024-07-06T03:44:20.6096952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,321.39,10.243,195.5,198.1,8.3,32
2024-07-06T03:44:20.8595619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,321.39,10.243,195.5,198.1,8.3,32
2024-07-06T03:44:21.1095693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,323.36,10.243,195.5,198.1,8.1,32
2024-07-06T03:44:21.3595998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,324.25,10.243,195.5,198.1,8,33
2024-07-06T03:44:21.6121571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,325.12,10.243,195.5,198.2,7.9,34
2024-07-06T03:44:21.8621610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,323.74,10.253,195,198.2,8,37
2024-07-06T03:44:22.1119913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,318.57,10.253,195,198.2,8.6,37
2024-07-06T03:44:22.3619627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,317.41,10.253,195,198.2,8.7,35
2024-07-06T03:44:22.6119171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,313.25,10.193,194.5,198,9.2,39
2024-07-06T03:44:22.8618992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,310.54,10.193,194.5,198,9.6,40
2024-07-06T03:44:23.1118357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,311.67,10.193,194.5,198,9.5,41
2024-07-06T03:44:23.3617471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,310.63,10.193,194.5,198,9.7,42
2024-07-06T03:44:23.6117405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,309.89,10.193,194.5,197.9,9.8,42
2024-07-06T03:44:23.8616209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,310,10.143,194.5,197.9,9.8,43
2024-07-06T03:44:24.1116407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,310.44,10.143,194.5,197.9,9.8,44
2024-07-06T03:44:24.3615389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,312.46,10.143,194.5,197.9,9.5,44
2024-07-06T03:44:24.6114853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,313.48,10.143,194.5,197.9,9.3,43
2024-07-06T03:44:24.8614101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,313.86,10.145,195,197.9,9.2,41
2024-07-06T03:44:25.1137655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,315.1,10.145,195,197.9,9,40
2024-07-06T03:44:25.3637128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,315.9,10.145,195,197.9,8.9,40
2024-07-06T03:44:25.6136305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,314.83,10.172,195.5,197.8,9.1,40
2024-07-06T03:44:25.8636167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,313.73,10.172,195.5,197.8,9.2,39
2024-07-06T03:44:26.1135954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,314.83,10.172,195.5,197.8,9.1,40
2024-07-06T03:44:26.3635287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,315.13,10.172,195.5,197.8,9.1,41
2024-07-06T03:44:26.6135098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,315.13,10.172,195.5,197.8,9.1,41
2024-07-06T03:44:26.8634375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,313.72,10.191,195.5,197.8,9.3,41
2024-07-06T03:44:27.1133255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,316.32,10.191,195.5,197.8,9,42
2024-07-06T03:44:27.3633643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,314.81,10.191,195.5,197.8,9.2,42
2024-07-06T03:44:27.6132963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,316.81,10.2,195.4,197.8,8.9,41
2024-07-06T03:44:27.8632667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,315.12,10.2,195.4,197.8,9.2,43
2024-07-06T03:44:28.1132082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,314.75,10.2,195.4,197.8,9.3,44
2024-07-06T03:44:28.3631312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,316.5,10.2,195.4,197.8,9.1,45
2024-07-06T03:44:28.6130677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,319.85,10.2,195.4,197.9,8.6,44
2024-07-06T03:44:28.8630750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,317.86,10.195,195.1,197.9,8.8,43
2024-07-06T03:44:29.1129189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,317.71,10.195,195.1,197.9,8.7,39
2024-07-06T03:44:29.3629130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,321.15,10.195,195.1,197.9,8.3,40
2024-07-06T03:44:29.6129101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,321.18,10.195,195.1,198.1,8.3,40
2024-07-06T03:44:29.8628274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,322.95,10.199,195.1,198.1,8.1,41
2024-07-06T03:44:30.1151608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,322.15,10.199,195.1,198.1,8.2,41
2024-07-06T03:44:30.3627788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,322.95,10.199,195.1,198.1,8.1,41
2024-07-06T03:44:30.6126932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,323.68,10.198,195,198.3,8,41
2024-07-06T03:44:30.8627401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,322.88,10.198,195,198.3,8.1,41
2024-07-06T03:44:31.1169430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,324.57,10.198,195,198.3,7.9,42
2024-07-06T03:44:31.3512011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,323.92,10.198,195,198.3,8,43
2024-07-06T03:44:31.6167706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,322.87,10.198,195,198.2,8.1,41
2024-07-06T03:44:31.8564992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,324.28,10.197,194.9,198.2,7.9,40
2024-07-06T03:44:32.1064159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,326.04,10.197,194.9,198.2,7.7,42
2024-07-06T03:44:32.3582462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,324.47,10.197,194.9,198.2,7.9,42
2024-07-06T03:44:32.6082376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,323.79,10.197,194.9,198,8,43
2024-07-06T03:44:32.8581977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,323.91,10.208,194.8,198,8,44
2024-07-06T03:44:33.1081651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,326.17,10.208,194.8,198,7.7,44
2024-07-06T03:44:33.3580624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,326.28,10.208,194.8,198,7.7,45
2024-07-06T03:44:33.6080006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,323.99,10.217,194.7,197.7,8,45
2024-07-06T03:44:33.8579534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,323.99,10.217,194.7,197.7,8,45
2024-07-06T03:44:34.1079433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,323.25,10.217,194.7,197.7,8.1,45
2024-07-06T03:44:34.3578733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,323.99,10.217,194.7,197.7,8,45
2024-07-06T03:44:34.6078416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,322.69,10.217,194.7,197.6,8.2,46
2024-07-06T03:44:34.8578552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,322.55,10.225,194.7,197.6,8.2,45
2024-07-06T03:44:35.1077462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,322.02,10.225,194.7,197.6,8.3,46
2024-07-06T03:44:35.3576559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,322.02,10.225,194.7,197.6,8.3,46
2024-07-06T03:44:35.6076552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,323.35,10.225,194.9,197.8,8.2,48
2024-07-06T03:44:35.8575968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,324.04,10.225,194.9,197.8,8.1,48
2024-07-06T03:44:36.1075452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,323.14,10.225,194.9,197.8,8.2,47
2024-07-06T03:44:36.3575251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,322.44,10.225,194.9,197.8,8.3,47
2024-07-06T03:44:36.6142984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,321.53,10.225,194.9,197.9,8.4,46
2024-07-06T03:44:36.8573836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,321.45,10.196,195.3,197.9,8.4,45
2024-07-06T03:44:37.1073559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,321.8,10.196,195.3,197.9,8.3,43
2024-07-06T03:44:37.3572629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,322.28,10.196,195.3,197.9,8.2,41
2024-07-06T03:44:37.6072572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,323.22,10.196,195.3,198,8.1,42
2024-07-06T03:44:37.8571596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,321.99,10.148,195.6,198,8.2,39
2024-07-06T03:44:38.1071083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,320.3,10.148,195.6,198,8.4,39
2024-07-06T03:44:38.3570673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,322.76,10.148,195.6,198,8.1,38
2024-07-06T03:44:38.6070902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,321.91,10.148,195.6,198.1,8.2,38
2024-07-06T03:44:38.8569586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,323.81,10.16,195.7,198.1,8,38
2024-07-06T03:44:39.1069321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,324.68,10.16,195.7,198.1,7.9,38
2024-07-06T03:44:39.3569073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,327.39,10.16,195.7,198.1,7.6,36
2024-07-06T03:44:39.6068942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,327.38,10.16,195.7,198.2,7.6,36
2024-07-06T03:44:39.8567425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,327.49,10.224,195.4,198.2,7.6,36
2024-07-06T03:44:40.1067111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,328.38,10.224,195.4,198.2,7.5,36
2024-07-06T03:44:40.3566877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,330.15,10.224,195.4,198.2,7.3,36
2024-07-06T03:44:40.6066857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,329.9,10.224,195.4,198.1,7.4,32
2024-07-06T03:44:40.8565623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,330.21,10.258,195,198.1,7.3,34
2024-07-06T03:44:41.1065514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,330.95,10.258,195,198.1,7.2,35
2024-07-06T03:44:41.3564814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,328.17,10.258,195,198.1,7.5,36
2024-07-06T03:44:41.6063972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,327.82,10.258,194.6,198.2,7.5,35
2024-07-06T03:44:41.8563837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,327.68,10.258,194.6,198.2,7.5,37
2024-07-06T03:44:42.1063118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,327.73,10.258,194.6,198.2,7.5,36
2024-07-06T03:44:42.3561625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,327.62,10.258,194.6,198.2,7.5,39
2024-07-06T03:44:42.6061772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,325.96,10.258,194.6,198.2,7.7,38
2024-07-06T03:44:42.8609800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,323.87,10.246,194.3,198.2,7.9,37
2024-07-06T03:44:43.1107885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,323.87,10.246,194.3,198.2,7.9,37
2024-07-06T03:44:43.3608295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,325.6,10.246,194.3,198.2,7.7,36
2024-07-06T03:44:43.6107364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,324.1,10.251,194.5,198.1,7.9,37
2024-07-06T03:44:43.8607024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,324.1,10.251,194.5,198.1,7.9,37
2024-07-06T03:44:44.0990659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,322.45,10.251,194.5,198.1,8.1,38
2024-07-06T03:44:44.3490228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,325,10.251,194.5,198.1,7.8,39
2024-07-06T03:44:44.5991016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,325.04,10.251,194.5,197.9,7.8,40
2024-07-06T03:44:44.8489239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,325.6,10.28,194.9,197.9,7.8,40
2024-07-06T03:44:45.1144707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,327.23,10.28,194.9,197.9,7.6,40
2024-07-06T03:44:45.3488588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,327.23,10.28,194.9,197.9,7.6,40
2024-07-06T03:44:45.5988089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,329.27,10.295,195.2,197.6,7.4,40
2024-07-06T03:44:45.8644000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,329.25,10.295,195.2,197.6,7.4,41
2024-07-06T03:44:46.0986572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,329.25,10.295,195.2,197.6,7.4,42
2024-07-06T03:44:46.3486089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,329.25,10.295,195.2,197.6,7.4,41
2024-07-06T03:44:46.5986373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,330.09,10.295,195.2,197.6,7.3,40
2024-07-06T03:44:46.8641756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,332.85,10.268,195.4,197.6,7,38
2024-07-06T03:44:47.0984422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,332.28,10.268,195.4,197.6,7.1,36
2024-07-06T03:44:47.3640183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,334.9,10.268,195.4,197.6,6.8,36
2024-07-06T03:44:47.6140349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,335.42,10.206,195.5,197.5,6.8,33
2024-07-06T03:44:47.8639514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,331.71,10.206,195.5,197.5,7.2,33
2024-07-06T03:44:48.1149726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,330.57,10.206,195.5,197.5,7.4,30
2024-07-06T03:44:48.3638738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,330.03,10.206,195.5,197.5,7.4,32
2024-07-06T03:44:48.6137533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,329.8,10.206,195.5,197.6,7.4,33
2024-07-06T03:44:48.8637307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,327.73,10.206,195.5,197.6,7.6,34
2024-07-06T03:44:49.0981243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,326.41,10.167,195.3,197.6,7.7,33
2024-07-06T03:44:49.3636804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,325.44,10.167,195.3,197.6,7.8,33
2024-07-06T03:44:49.6136067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,326.42,10.186,195.1,197.9,7.7,32
2024-07-06T03:44:49.8635621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,324.47,10.186,195.1,197.9,7.9,32
2024-07-06T03:44:50.1135041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,327.24,10.186,195.1,197.9,7.6,33
2024-07-06T03:44:50.3634712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,326.93,10.186,195.1,197.9,7.6,36
2024-07-06T03:44:50.6133467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,328,10.186,195.1,198.2,7.5,34
2024-07-06T03:44:50.8477563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,327.16,10.23,194.9,198.2,7.6,34
2024-07-06T03:44:51.1133150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,329.14,10.23,194.9,198.2,7.4,33
2024-07-06T03:44:51.3632540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,328.79,10.23,194.9,198.2,7.5,30
2024-07-06T03:44:51.6132115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,325.82,10.259,195,198.3,7.8,32
2024-07-06T03:44:51.8476298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,325.71,10.259,195,198.3,7.8,33
2024-07-06T03:44:52.1130899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,324.86,10.259,195,198.3,7.9,32
2024-07-06T03:44:52.3630402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,325.62,10.259,195,198.3,7.8,34
2024-07-06T03:44:52.6129585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,328.31,10.265,194.9,198.2,7.5,34
2024-07-06T03:44:52.8629756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,327.3,10.265,194.9,198.2,7.6,35
2024-07-06T03:44:53.1128515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,327.3,10.265,194.9,198.2,7.6,35
2024-07-06T03:44:53.3628503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,325.5,10.265,194.9,198.2,7.8,35
2024-07-06T03:44:53.6127786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,323.38,10.244,194.7,198.1,8,37
2024-07-06T03:44:53.8628058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,325.12,10.244,194.7,198.1,7.8,36
2024-07-06T03:44:54.1126815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,322.51,10.244,194.7,198.1,8.1,32
2024-07-06T03:44:54.3528671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,319.09,10.244,194.7,198.1,8.5,37
2024-07-06T03:44:54.6028347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,315.45,10.244,194.7,197.9,8.9,36
2024-07-06T03:44:54.8528043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,314.39,10.208,194.8,197.9,9,36
2024-07-06T03:44:55.1027288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,316.86,10.208,194.8,197.9,8.7,35
2024-07-06T03:44:55.3526331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,318.66,10.208,194.8,197.9,8.5,35
2024-07-06T03:44:55.6025896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,319.6,10.196,195,197.9,8.4,34
2024-07-06T03:44:55.8525497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,320.53,10.196,195,197.9,8.3,34
2024-07-06T03:44:56.1024824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,321.47,10.196,195,197.9,8.2,33
2024-07-06T03:44:56.3525058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,324.43,10.196,195,197.9,7.9,32
2024-07-06T03:44:56.6023756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,329.13,10.232,195.1,197.9,7.5,30
2024-07-06T03:44:56.8523355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,331.11,10.232,195.1,197.9,7.3,30
2024-07-06T03:44:57.1022810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,332.74,10.232,195.1,197.9,7.1,31
2024-07-06T03:44:57.3521892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,332.74,10.232,195.1,197.9,7.1,31
2024-07-06T03:44:57.6021548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,333.06,10.265,195.2,198,7.1,31
2024-07-06T03:44:57.8521964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,333.06,10.265,195.2,198,7.1,31
2024-07-06T03:44:58.1021317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,332.11,10.265,195.2,198,7.2,31
2024-07-06T03:44:58.3520733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,329.01,10.265,195.2,198,7.5,32
2024-07-06T03:44:58.6019675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,329.76,10.265,195.2,198,7.4,33
2024-07-06T03:44:58.8519308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,332.68,10.269,194.9,198,7,35
2024-07-06T03:44:59.1018592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,333.77,10.269,194.9,198,6.9,34
2024-07-06T03:44:59.3517862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,328.51,10.269,194.9,198,7.5,33
2024-07-06T03:44:59.6017612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,327.21,10.249,194.8,197.9,7.6,34
2024-07-06T03:44:59.8517680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,323.64,10.249,194.8,197.9,8,32
2024-07-06T03:45:00.1017171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,322.67,10.249,194.8,197.9,8.1,32
2024-07-06T03:45:00.3517160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,321.7,10.249,194.8,197.9,8.2,32
2024-07-06T03:45:00.6015971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,321.58,10.213,194.9,197.8,8.2,31
2024-07-06T03:45:00.8516007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,321.53,10.213,194.9,197.8,8.2,32
2024-07-06T03:45:01.1015271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,322.45,10.213,194.9,197.8,8.1,33
2024-07-06T03:45:01.3514157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,322.45,10.213,194.9,197.8,8.1,33
2024-07-06T03:45:01.6014253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,324.74,10.208,195.2,197.9,7.9,32
2024-07-06T03:45:01.8513675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,326.27,10.208,195.2,197.9,7.8,29
2024-07-06T03:45:02.1013223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,319.84,10.208,195.2,197.9,8.4,31
2024-07-06T03:45:02.3512485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,318.84,10.208,195.2,197.9,8.5,30
2024-07-06T03:45:02.6012128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,319.94,10.208,195.2,197.9,8.4,29
2024-07-06T03:45:02.8511461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,321.53,10.227,195.4,197.9,8.3,28
2024-07-06T03:45:03.1011040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,323.71,10.227,195.4,197.9,8.1,28
2024-07-06T03:45:03.3510712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,326.47,10.227,195.4,197.9,7.9,26
2024-07-06T03:45:03.6009549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,327.67,10.259,195.3,198,7.8,26
2024-07-06T03:45:03.8509846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,329.85,10.259,195.3,198,7.6,26
2024-07-06T03:45:04.1010394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,330.75,10.259,195.3,198,7.6,24
2024-07-06T03:45:04.3508924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,330.71,10.259,195.3,198,7.7,22
2024-07-06T03:45:04.6008815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,331.04,10.289,195,198.1,7.7,21
2024-07-06T03:45:04.8507807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,327.59,10.289,195,198.1,7.9,23
2024-07-06T03:45:05.1006891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,327.59,10.289,195,198.1,7.9,23
2024-07-06T03:45:05.3506565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,325.99,10.289,195,198.1,8,24
2024-07-06T03:45:05.6006112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,323.05,10.289,195,198.2,8.2,26
2024-07-06T03:45:05.8505315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,323.43,10.301,194.7,198.2,8.1,28
2024-07-06T03:45:06.1006060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,322.56,10.301,194.7,198.2,8.2,27
2024-07-06T03:45:06.3505512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,324.98,10.301,194.7,198.2,8,26
2024-07-06T03:45:06.6004634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,324.28,10.301,194.7,198.2,8,29
2024-07-06T03:45:06.8504084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,324.76,10.303,194.5,198.2,7.9,31
2024-07-06T03:45:07.1003363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,324.64,10.303,194.5,198.2,7.9,32
2024-07-06T03:45:07.3502803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,327.64,10.303,194.5,198.2,7.6,31
2024-07-06T03:45:07.6002726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,328.53,10.304,194.6,198.2,7.5,32
2024-07-06T03:45:07.8538034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,326.29,10.304,194.6,198.2,7.7,36
2024-07-06T03:45:08.1037246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,327.96,10.304,194.6,198.2,7.5,37
2024-07-06T03:45:08.3536601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,329.66,10.304,194.6,198.2,7.3,37
2024-07-06T03:45:08.6036494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,329.66,10.304,194.6,198.2,7.3,37
2024-07-06T03:45:08.8535855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,329.11,10.3,194.9,198.2,7.4,37
2024-07-06T03:45:09.1034357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,330.94,10.3,194.9,198.2,7.2,36
2024-07-06T03:45:09.3534828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,329.44,10.3,194.9,198.2,7.4,34
2024-07-06T03:45:09.6034752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,329.99,10.3,194.9,198.3,7.4,31
2024-07-06T03:45:09.8534173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,330.92,10.265,195.4,198.3,7.4,29
2024-07-06T03:45:10.1033209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,332.04,10.265,195.4,198.3,7.4,26
2024-07-06T03:45:10.3533153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,329.92,10.265,195.4,198.3,7.6,26
2024-07-06T03:45:10.6031567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,329.96,10.265,195.4,198.2,7.6,26
2024-07-06T03:45:10.8532029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,327.37,10.223,195.6,198.2,7.8,27
2024-07-06T03:45:11.1031516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,329.9,10.223,195.6,198.2,7.6,26
2024-07-06T03:45:11.3530766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,330.58,10.223,195.6,198.2,7.5,27
2024-07-06T03:45:11.6030349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,326.51,10.21,195.4,198,7.8,29
2024-07-06T03:45:11.8530262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,325.27,10.21,195.4,198,7.9,30
2024-07-06T03:45:12.1028864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,325.27,10.21,195.4,198,7.9,30
2024-07-06T03:45:12.3528793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,327.31,10.21,195.4,198,7.7,30
2024-07-06T03:45:12.6028415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,331.3,10.241,195.2,197.9,7.3,30
2024-07-06T03:45:12.8527636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,329.82,10.241,195.2,197.9,7.4,32
2024-07-06T03:45:13.1027325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,332.41,10.241,195.2,197.9,7.1,33
2024-07-06T03:45:13.3526824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,331.72,10.241,195.2,197.9,7.2,32
2024-07-06T03:45:13.6026600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,331.67,10.257,195.1,198,7.2,32
2024-07-06T03:45:13.8525214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,329.42,10.257,195.1,198,7.4,34
2024-07-06T03:45:14.1025275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,328.66,10.257,195.1,198,7.5,33
2024-07-06T03:45:14.3525468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,329.79,10.257,195.1,198,7.4,32
2024-07-06T03:45:14.6024726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,328.52,10.257,195.1,197.9,7.5,34
2024-07-06T03:45:14.8523753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,328.02,10.234,194.9,197.9,7.5,35
2024-07-06T03:45:15.1045786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,326.15,10.234,194.9,197.9,7.7,36
2024-07-06T03:45:15.3545155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,323.48,10.234,194.9,197.9,8,36
2024-07-06T03:45:15.6044671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,322.17,10.208,194.6,197.9,8.1,37
2024-07-06T03:45:15.8544187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,321.24,10.208,194.6,197.9,8.2,36
2024-07-06T03:45:16.1042725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,320.44,10.208,194.6,197.9,8.3,37
2024-07-06T03:45:16.3543120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,320.35,10.208,194.6,197.9,8.3,36
2024-07-06T03:45:16.6042901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,321.47,10.214,194.8,198,8.2,36
2024-07-06T03:45:16.8542034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,322.34,10.214,194.8,198,8.1,35
2024-07-06T03:45:17.1042582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,322.33,10.214,194.8,198,8.1,34
2024-07-06T03:45:17.3540413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,323.37,10.214,194.8,198,8,32
2024-07-06T03:45:17.6041394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,324.28,10.277,195.2,198,8,32
2024-07-06T03:45:17.8540220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,325.76,10.277,195.2,198,7.9,29
2024-07-06T03:45:18.1039214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,330.52,10.277,195.2,198,7.5,27
2024-07-06T03:45:18.3539043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,329.13,10.277,195.2,198,7.6,28
2024-07-06T03:45:18.6038637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,330.16,10.277,195.2,198,7.5,28
2024-07-06T03:45:18.8536778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,330.69,10.349,195.2,198,7.5,28
2024-07-06T03:45:19.1038123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,332.01,10.349,195.2,198,7.3,30
2024-07-06T03:45:19.3536616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,331.24,10.349,195.2,198,7.3,33
2024-07-06T03:45:19.6036956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,329.81,10.386,194.7,197.9,7.4,34
2024-07-06T03:45:19.8536291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,329.44,10.386,194.7,197.9,7.4,37
2024-07-06T03:45:20.1035766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,326.86,10.386,194.7,197.9,7.7,38
2024-07-06T03:45:20.3535486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,325.25,10.386,194.7,197.9,7.9,40
2024-07-06T03:45:20.6035105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,323.19,10.355,194.3,197.9,8.1,41
2024-07-06T03:45:20.8534063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,322.54,10.355,194.3,197.9,8.2,42
2024-07-06T03:45:21.1032040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,321.03,10.355,194.3,197.9,8.4,42
2024-07-06T03:45:21.3533066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,321.95,10.355,194.3,197.9,8.3,43
2024-07-06T03:45:21.6031722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,321.44,10.285,194.4,197.9,8.3,42
2024-07-06T03:45:21.8532140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,321.61,10.285,194.4,197.9,8.3,43
2024-07-06T03:45:22.1031779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,320.68,10.285,194.4,197.9,8.4,42
2024-07-06T03:45:22.3531102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,322.21,10.285,194.4,197.9,8.2,42
2024-07-06T03:45:22.6030493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,322.86,10.285,194.4,198,8.1,41
2024-07-06T03:45:22.8530243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,323.11,10.24,195,198,8.1,41
2024-07-06T03:45:23.1029970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,324.63,10.24,195,198,7.9,40
2024-07-06T03:45:23.3529157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,326.25,10.24,195,198,7.7,39
2024-07-06T03:45:23.6028857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,327.4,10.242,195.3,198,7.6,40
2024-07-06T03:45:23.8528515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,326.57,10.242,195.3,198,7.7,40
2024-07-06T03:45:24.1027576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,324.87,10.242,195.3,198,7.9,39
2024-07-06T03:45:24.3526600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,324.1,10.242,195.3,198,8,40
2024-07-06T03:45:24.6026562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,322.55,10.258,195.3,197.8,8.2,40
2024-07-06T03:45:24.8525245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,322.45,10.258,195.3,197.8,8.2,39
2024-07-06T03:45:25.1026052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,323.29,10.258,195.3,197.8,8.1,39
2024-07-06T03:45:25.3525610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,321.51,10.258,195.3,197.8,8.3,38
2024-07-06T03:45:25.6059189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,322.98,10.248,195.2,197.7,8.1,36
2024-07-06T03:45:25.8559008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,324.78,10.248,195.2,197.7,7.9,36
2024-07-06T03:45:26.1058678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,325.73,10.248,195.2,197.7,7.8,35
2024-07-06T03:45:26.3558646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,324.81,10.248,195.2,197.7,7.9,35
2024-07-06T03:45:26.5937919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,324.97,10.248,195.2,197.6,7.9,33
2024-07-06T03:45:26.8556788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,322.58,10.207,195,197.6,8.1,32
2024-07-06T03:45:27.1056436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,320.61,10.207,195,197.6,8.3,32
2024-07-06T03:45:27.3555652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,320.61,10.207,195,197.6,8.3,32
2024-07-06T03:45:27.6055136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,320.19,10.206,194.6,197.6,8.3,32
2024-07-06T03:45:27.8554896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,320.19,10.206,194.6,197.6,8.3,32
2024-07-06T03:45:28.1054486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,319.28,10.206,194.6,197.6,8.4,34
2024-07-06T03:45:28.3553954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,320.32,10.206,194.6,197.6,8.3,36
2024-07-06T03:45:28.6053643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,320.26,10.26,194.1,197.8,8.3,36
2024-07-06T03:45:28.8553161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,318.14,10.26,194.1,197.8,8.6,39
2024-07-06T03:45:29.1052156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,317.55,10.26,194.1,197.8,8.7,40
2024-07-06T03:45:29.3450848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,318.53,10.26,194.1,197.8,8.6,41
2024-07-06T03:45:29.5949788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,318.4,10.298,193.9,198.1,8.7,43
2024-07-06T03:45:29.8449998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,319.36,10.298,193.9,198.1,8.6,44
2024-07-06T03:45:30.0948578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,318.65,10.298,193.9,198.1,8.7,44
2024-07-06T03:45:30.3449181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,319.6,10.298,193.9,198.1,8.6,45
2024-07-06T03:45:30.5947771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,318.96,10.298,193.9,198.3,8.7,45
2024-07-06T03:45:30.8447571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,319.25,10.296,194.3,198.3,8.7,45
2024-07-06T03:45:31.0947081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,318.28,10.296,194.3,198.3,8.8,44
2024-07-06T03:45:31.3446646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,318.55,10.296,194.3,198.3,8.8,45
2024-07-06T03:45:31.5946574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,319.51,10.279,194.8,198.3,8.7,45
2024-07-06T03:45:31.8499904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,319.51,10.279,194.8,198.3,8.7,45
2024-07-06T03:45:32.0998963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,319.51,10.279,194.8,198.3,8.7,45
2024-07-06T03:45:32.3499806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,318.81,10.279,194.8,198.3,8.8,45
2024-07-06T03:45:32.5998511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,319.8,10.281,195.2,198.2,8.7,45
2024-07-06T03:45:32.8498157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,320.51,10.281,195.2,198.2,8.6,45
2024-07-06T03:45:33.0997322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,320.51,10.281,195.2,198.2,8.6,45
2024-07-06T03:45:33.3497446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,321.22,10.281,195.2,198.2,8.5,45
2024-07-06T03:45:33.5996536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,323.04,10.306,195.5,198.1,8.3,45
2024-07-06T03:45:33.8495278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,323.95,10.306,195.5,198.1,8.2,46
2024-07-06T03:45:34.0996054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,324.87,10.306,195.5,198.1,8,42
2024-07-06T03:45:34.3494954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,326.39,10.306,195.5,198.1,7.8,41
2024-07-06T03:45:34.5994380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,328.81,10.306,195.5,197.9,7.5,40
2024-07-06T03:45:34.8493776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,329,10.321,195.6,197.9,7.5,40
2024-07-06T03:45:35.0993067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,329.87,10.321,195.6,197.9,7.4,39
2024-07-06T03:45:35.3492808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,330.03,10.321,195.6,197.9,7.4,37
2024-07-06T03:45:35.5992503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,327.12,10.302,195.3,197.7,7.7,35
2024-07-06T03:45:35.8490693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,328.94,10.302,195.3,197.7,7.5,35
2024-07-06T03:45:36.0990878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,328.16,10.302,195.3,197.7,7.6,34
2024-07-06T03:45:36.3491223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,327.12,10.302,195.3,197.7,7.7,35
2024-07-06T03:45:36.5990090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,327.34,10.282,194.7,197.7,7.6,34
2024-07-06T03:45:36.8489656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,327.24,10.282,194.7,197.7,7.6,35
2024-07-06T03:45:37.0989501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,325.51,10.282,194.7,197.7,7.8,34
2024-07-06T03:45:37.3488135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,325.39,10.282,194.7,197.7,7.8,36
2024-07-06T03:45:37.5987076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,324.01,10.279,194.2,197.9,7.9,38
2024-07-06T03:45:37.8488100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,323.18,10.279,194.2,197.9,8,38
2024-07-06T03:45:38.0987696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,322.42,10.279,194.2,197.9,8.1,39
2024-07-06T03:45:38.3487212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,322.64,10.279,194.2,197.9,8.1,41
2024-07-06T03:45:38.5986238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,319.95,10.279,194.2,198,8.5,43
2024-07-06T03:45:38.8485671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,320.26,10.267,193.8,198,8.5,46
2024-07-06T03:45:39.0984363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,317.87,10.267,193.8,198,8.9,47
2024-07-06T03:45:39.3484726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,317.55,10.267,193.8,198,9,48
2024-07-06T03:45:39.5982904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,318.62,10.251,194.1,198,8.9,49
2024-07-06T03:45:39.8483858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,315.39,10.251,194.1,198,9.3,47
2024-07-06T03:45:40.0982987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,315.02,10.251,194.1,198,9.3,46
2024-07-06T03:45:40.3482315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,316.34,10.251,194.1,198,9.1,46
2024-07-06T03:45:40.5982604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,318.3,10.263,194.9,198,8.9,46
2024-07-06T03:45:40.8481951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,319.41,10.263,194.9,198,8.7,45
2024-07-06T03:45:41.0980869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,318.91,10.263,194.9,198,8.7,43
2024-07-06T03:45:41.3480926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,320.97,10.263,194.9,198,8.4,42
2024-07-06T03:45:41.6017160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,322.17,10.259,195.6,198.1,8.3,41
2024-07-06T03:45:41.8537890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,322.17,10.259,195.6,198.1,8.3,41
2024-07-06T03:45:42.1037362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,321.22,10.259,195.6,198.1,8.4,40
2024-07-06T03:45:42.3537144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,320.58,10.259,195.6,198.1,8.5,41
2024-07-06T03:45:42.6036434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,323.6,10.259,195.6,198.2,8.1,39
2024-07-06T03:45:42.8535317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,325.38,10.259,195.7,198.2,7.9,39
2024-07-06T03:45:43.1035488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,325.35,10.259,195.7,198.2,7.9,38
2024-07-06T03:45:43.3535139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,327.97,10.259,195.7,198.2,7.6,37
2024-07-06T03:45:43.6034092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,326.15,10.284,195.4,198.3,7.8,35
2024-07-06T03:45:43.8534305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,327.06,10.284,195.4,198.3,7.7,35
2024-07-06T03:45:44.0921318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,327.87,10.284,195.4,198.3,7.6,36
2024-07-06T03:45:44.3420667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,328.62,10.284,195.4,198.3,7.5,38
2024-07-06T03:45:44.6076333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,326.49,10.311,194.8,198.2,7.7,38
2024-07-06T03:45:44.8419079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,324.97,10.311,194.8,198.2,7.9,41
2024-07-06T03:45:45.0918656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,323.4,10.311,194.8,198.2,8.1,41
2024-07-06T03:45:45.3574041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,322.75,10.311,194.8,198.2,8.2,42
2024-07-06T03:45:45.5943805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,322.78,10.309,194.3,198,8.2,45
2024-07-06T03:45:45.8417244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,322.27,10.309,194.3,198,8.3,46
2024-07-06T03:45:46.1073156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,321.8,10.309,194.3,198,8.4,47
2024-07-06T03:45:46.3417199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,320.72,10.309,194.3,198,8.6,48
2024-07-06T03:45:46.6071115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,320.4,10.309,194.3,197.8,8.6,47
2024-07-06T03:45:46.8417469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,321.48,10.31,194.5,197.8,8.5,48
2024-07-06T03:45:47.0914743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,321.92,10.31,194.5,197.8,8.4,47
2024-07-06T03:45:47.3569615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,322.39,10.31,194.5,197.8,8.3,46
2024-07-06T03:45:47.6070598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,324.37,10.31,194.5,197.8,8,45
2024-07-06T03:45:47.8570192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,325.4,10.298,195.2,197.8,7.9,43
2024-07-06T03:45:48.1069739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,326.89,10.298,195.2,197.8,7.7,42
2024-07-06T03:45:48.3569435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,327.64,10.298,195.2,197.8,7.6,39
2024-07-06T03:45:48.5911862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,331.85,10.298,195.8,197.9,7.2,37
2024-07-06T03:45:48.8568489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,332,10.298,195.8,197.9,7.2,36
2024-07-06T03:45:49.0910875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,332,10.298,195.8,197.9,7.2,36
2024-07-06T03:45:49.3567037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,335.3,10.298,195.8,197.9,6.8,37
2024-07-06T03:45:49.6086985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,335.2,10.312,195.7,198.2,6.8,37
2024-07-06T03:45:49.8431650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,336.7,10.312,195.7,198.2,6.6,38
2024-07-06T03:45:50.0930375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,335.87,10.312,195.7,198.2,6.7,38
2024-07-06T03:45:50.3429983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,335.04,10.312,195.7,198.2,6.8,38
2024-07-06T03:45:50.5929110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,334.88,10.312,195.7,198.3,6.8,39
2024-07-06T03:45:50.8429233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,334.91,10.311,195.2,198.3,6.7,41
2024-07-06T03:45:51.0927859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,335.53,10.311,195.2,198.3,6.6,43
2024-07-06T03:45:51.3427970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,333.99,10.311,195.2,198.3,6.8,43
2024-07-06T03:45:51.5970933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,333.26,10.311,195.2,198.3,6.9,42
2024-07-06T03:45:51.8426597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,331.95,10.288,194.8,198.3,7,42
2024-07-06T03:45:52.0926789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,329.6,10.288,194.8,198.3,7.3,42
2024-07-06T03:45:52.3425737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,329.63,10.288,194.8,198.3,7.3,43
2024-07-06T03:45:52.5925513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,327.84,10.26,194.7,198.2,7.5,43
2024-07-06T03:45:52.8424630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,327,10.26,194.7,198.2,7.6,42
2024-07-06T03:45:53.0924624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,327.07,10.26,194.7,198.2,7.6,43
2024-07-06T03:45:53.3424084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,327.07,10.26,194.7,198.2,7.6,43
2024-07-06T03:45:53.5923434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,327.07,10.248,194.7,198,7.6,44
2024-07-06T03:45:53.8422909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,325.45,10.248,194.7,198,7.8,43
2024-07-06T03:45:54.0922417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,325.68,10.248,194.7,198,7.8,45
2024-07-06T03:45:54.3422095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,327.07,10.248,194.7,198,7.6,44
2024-07-06T03:45:54.5921889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,325.56,10.248,194.7,198,7.8,44
2024-07-06T03:45:54.8420952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,326.43,10.253,194.9,198,7.7,43
2024-07-06T03:45:55.0921129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,324.79,10.253,194.9,198,7.9,42
2024-07-06T03:45:55.3419554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,327.2,10.253,194.9,198,7.6,43
2024-07-06T03:45:55.5919537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,328.13,10.26,195.1,198,7.5,40
2024-07-06T03:45:55.8419356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,328.13,10.26,195.1,198,7.5,40
2024-07-06T03:45:56.0918918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,328.13,10.26,195.1,198,7.5,40
2024-07-06T03:45:56.3418366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,329.75,10.26,195.1,198,7.3,41
2024-07-06T03:45:56.5918389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,329.01,10.271,195.1,198.3,7.4,41
2024-07-06T03:45:56.8416917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,329.1,10.271,195.1,198.3,7.4,44
2024-07-06T03:45:57.0916588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,329.16,10.271,195.1,198.3,7.4,45
2024-07-06T03:45:57.3572767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,328.2,10.271,195.1,198.3,7.5,40
2024-07-06T03:45:57.5914698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,326.46,10.284,194.9,198.4,7.7,40
2024-07-06T03:45:57.8414696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,327.3,10.284,194.9,198.4,7.6,41
2024-07-06T03:45:58.0914352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,327.3,10.284,194.9,198.4,7.6,41
2024-07-06T03:45:58.3413940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,325.12,10.284,194.9,198.4,7.9,43
2024-07-06T03:45:58.5913779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,322.99,10.284,194.9,198.2,8.2,44
2024-07-06T03:45:58.8413464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,321.65,10.285,194.8,198.2,8.4,45
2024-07-06T03:45:59.0912908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,320.94,10.285,194.8,198.2,8.5,45
2024-07-06T03:45:59.3411991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,318.55,10.285,194.8,198.2,8.8,44
2024-07-06T03:45:59.5911344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,315.29,10.3,195.1,197.9,9.2,42
2024-07-06T03:45:59.8567184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,319.27,10.3,195.1,197.9,8.7,43
2024-07-06T03:46:00.0909782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,318.05,10.3,195.1,197.9,8.8,41
2024-07-06T03:46:00.3414924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,319.25,10.3,195.1,197.9,8.6,39
2024-07-06T03:46:00.5909381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,320.95,10.32,195.8,197.9,8.5,40
2024-07-06T03:46:00.8408790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,322.4,10.32,195.8,197.9,8.3,38
2024-07-06T03:46:01.1064634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,324.21,10.32,195.8,197.9,8.1,33
2024-07-06T03:46:01.3407725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,328.66,10.32,195.8,197.9,7.7,30
2024-07-06T03:46:01.5907237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,330.49,10.309,196.2,197.9,7.7,26
2024-07-06T03:46:01.8563051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,336.11,10.309,196.2,197.9,7.4,22
2024-07-06T03:46:02.0906591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,333.71,10.309,196.2,197.9,7.5,24
2024-07-06T03:46:02.3406256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,334.24,10.309,196.2,197.9,7.4,25
2024-07-06T03:46:02.5905759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,337.99,10.309,196.2,197.9,7.1,24
2024-07-06T03:46:02.8404801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,337.53,10.297,195.7,197.9,7,25
2024-07-06T03:46:03.1092330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,337.47,10.297,195.7,197.9,6.9,27
2024-07-06T03:46:03.3433899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,337.96,10.297,195.7,197.9,6.8,28
2024-07-06T03:46:03.5934845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,333.82,10.316,194.6,198.1,7,30
2024-07-06T03:46:03.8434186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,330.11,10.316,194.6,198.1,7.3,34
2024-07-06T03:46:04.0933471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,328.89,10.316,194.6,198.1,7.4,37
2024-07-06T03:46:04.3433023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,327.16,10.316,194.6,198.1,7.6,40
2024-07-06T03:46:04.5932868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,324.15,10.323,193.9,198.4,7.9,40
2024-07-06T03:46:04.8432179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,322.84,10.323,193.9,198.4,8.1,42
2024-07-06T03:46:05.0931856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,322.43,10.323,193.9,198.4,8.2,44
2024-07-06T03:46:05.3430932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,321.21,10.323,193.9,198.4,8.4,45
2024-07-06T03:46:05.5930353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,320.72,10.294,194,198.6,8.5,46
2024-07-06T03:46:05.8430068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,320.72,10.294,194,198.6,8.5,46
2024-07-06T03:46:06.0929462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,318.99,10.294,194,198.6,8.8,47
2024-07-06T03:46:06.3429572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,319.3,10.294,194,198.6,8.8,48
2024-07-06T03:46:06.5928294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,320.31,10.294,194,198.6,8.6,47
2024-07-06T03:46:06.8428117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,319.84,10.252,194.6,198.6,8.7,47
2024-07-06T03:46:07.0927716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,319.48,10.252,194.6,198.6,8.8,48
2024-07-06T03:46:07.3427122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,319.56,10.252,194.6,198.6,8.7,46
2024-07-06T03:46:07.5926103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,321.92,10.234,195.5,198.3,8.4,45
2024-07-06T03:46:07.8425370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,323.38,10.234,195.5,198.3,8.2,45
2024-07-06T03:46:08.0925645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,323.81,10.234,195.5,198.3,8.1,43
2024-07-06T03:46:08.3425044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,324.35,10.234,195.5,198.3,8,41
2024-07-06T03:46:08.5924133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,323.33,10.234,195.5,198,8.1,39
2024-07-06T03:46:08.8424148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,326.38,10.237,196,198,7.8,37
2024-07-06T03:46:09.0923314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,325.49,10.237,196,198,7.9,37
2024-07-06T03:46:09.3422721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,325.52,10.237,196,198,7.9,36
2024-07-06T03:46:09.5922448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,324.82,10.261,196,197.7,8,35
2024-07-06T03:46:09.8422994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,326.61,10.261,196,197.7,7.8,36
2024-07-06T03:46:10.0921099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,325.83,10.261,196,197.7,7.9,34
2024-07-06T03:46:10.3443772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,326.61,10.261,196,197.7,7.8,36
2024-07-06T03:46:10.5942630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,325.83,10.261,196,197.7,7.9,34
2024-07-06T03:46:10.8442198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,325.81,10.303,195.7,197.7,7.9,34
2024-07-06T03:46:11.0941827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,327.69,10.303,195.7,197.7,7.7,34
2024-07-06T03:46:11.3441504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,328.62,10.303,195.7,197.7,7.6,34
2024-07-06T03:46:11.6028919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,327.65,10.334,195.4,198.1,7.7,33
2024-07-06T03:46:11.8459030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,328.58,10.334,195.4,198.1,7.6,33
2024-07-06T03:46:12.0995421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,330.65,10.334,195.4,198.1,7.4,32
2024-07-06T03:46:12.3495074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,332.52,10.334,195.4,198.1,7.2,32
2024-07-06T03:46:12.5996083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,331.8,10.334,195.4,198.3,7.3,31
2024-07-06T03:46:12.8495022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,330.12,10.333,195,198.3,7.4,32
2024-07-06T03:46:13.0994162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,330.12,10.333,195,198.3,7.4,32
2024-07-06T03:46:13.3494108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,330.66,10.333,195,198.3,7.3,34
2024-07-06T03:46:13.5993523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,329.79,10.306,194.4,198.3,7.3,34
2024-07-06T03:46:13.8493228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,326.91,10.306,194.4,198.3,7.6,37
2024-07-06T03:46:14.0992930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,322.73,10.306,194.4,198.3,8.1,38
2024-07-06T03:46:14.3492089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,322.73,10.306,194.4,198.3,8.1,38
2024-07-06T03:46:14.5990582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,320.39,10.306,194.4,198.3,8.4,39
2024-07-06T03:46:14.8490695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,320.19,10.308,194.2,198.3,8.5,43
2024-07-06T03:46:15.0990666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,320.41,10.308,194.2,198.3,8.5,44
2024-07-06T03:46:15.3489862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,320.92,10.308,194.2,198.3,8.4,43
2024-07-06T03:46:15.5989074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,321.9,10.339,194.5,198.2,8.3,42
2024-07-06T03:46:15.8488980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,320.21,10.339,194.5,198.2,8.5,41
2024-07-06T03:46:16.0988274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,323.3,10.339,194.5,198.2,8.1,41
2024-07-06T03:46:16.3487970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,324.08,10.339,194.5,198.2,8,41
2024-07-06T03:46:16.5987611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,325.62,10.352,195.3,198,7.9,40
2024-07-06T03:46:16.8486280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,324.96,10.352,195.3,198,8,42
2024-07-06T03:46:17.0986272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,326.6,10.352,195.3,198,7.8,43
2024-07-06T03:46:17.3485991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,328.88,10.352,195.3,198,7.5,40
2024-07-06T03:46:17.5985297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,330.1,10.32,195.9,198,7.4,41
2024-07-06T03:46:17.8484518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,329.29,10.32,195.9,198,7.5,41
2024-07-06T03:46:18.0984273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,330.1,10.32,195.9,198,7.4,41
2024-07-06T03:46:18.3483752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,330.96,10.32,195.9,198,7.3,40
2024-07-06T03:46:18.5983067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,330.58,10.267,195.9,198.1,7.3,43
2024-07-06T03:46:18.8483226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,330.64,10.267,195.9,198.1,7.3,45
2024-07-06T03:46:19.0905938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,331.4,10.267,195.9,198.1,7.2,45
2024-07-06T03:46:19.3509579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,330.64,10.267,195.9,198.1,7.3,40
2024-07-06T03:46:19.6008978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,326.67,10.21,195.6,198.1,7.7,40
2024-07-06T03:46:19.8508969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,326.78,10.21,195.6,198.1,7.7,35
2024-07-06T03:46:20.1008026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,324.11,10.21,195.6,198.1,8,33
2024-07-06T03:46:20.3507640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,323.3,10.21,195.6,198.1,8.1,31
2024-07-06T03:46:20.6007285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,323.21,10.188,195.3,198.1,8.1,28
2024-07-06T03:46:20.8507809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,324.09,10.188,195.3,198.1,8,29
2024-07-06T03:46:21.1005440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,325.14,10.188,195.3,198.1,7.9,29
2024-07-06T03:46:21.3526727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,322.8,10.188,195.3,198.1,8.1,31
2024-07-06T03:46:21.6005242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,320.92,10.245,195,198.4,8.3,31
2024-07-06T03:46:21.8503430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,322.82,10.245,195,198.4,8.1,32
2024-07-06T03:46:22.1004352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,321.91,10.245,195,198.4,8.2,31
2024-07-06T03:46:22.3504874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,322.09,10.245,195,198.4,8.2,29
2024-07-06T03:46:22.6002894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,320,10.245,195,198.6,8.4,29
2024-07-06T03:46:22.8502468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,322.29,10.316,194.9,198.6,8.2,32
2024-07-06T03:46:23.1002429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,323.19,10.316,194.9,198.6,8.1,33
2024-07-06T03:46:23.3500356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,321.33,10.316,194.9,198.6,8.3,33
2024-07-06T03:46:23.6000933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,319.37,10.321,194.8,198.3,8.5,32
2024-07-06T03:46:23.8500534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,319.37,10.321,194.8,198.3,8.5,32
2024-07-06T03:46:24.0999746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,317.64,10.321,194.8,198.3,8.7,34
2024-07-06T03:46:24.3499682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,313.84,10.321,194.8,198.3,9.1,33
2024-07-06T03:46:24.5998842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,315.36,10.275,194.9,198,8.9,33
2024-07-06T03:46:24.8498545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,314.42,10.275,194.9,198,9,33
2024-07-06T03:46:25.0869480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,311.64,10.275,194.9,198,9.3,33
2024-07-06T03:46:25.3497863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,309.81,10.275,194.9,198,9.5,33
2024-07-06T03:46:25.5997098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,311.1,10.264,195.2,197.9,9.4,34
2024-07-06T03:46:25.8515738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,314.57,10.264,195.2,197.9,9,33
2024-07-06T03:46:26.1014946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,316.28,10.264,195.2,197.9,8.8,31
2024-07-06T03:46:26.3515100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,318.29,10.264,195.2,197.9,8.6,31
2024-07-06T03:46:26.6014390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,321.37,10.264,195.2,198,8.3,30
2024-07-06T03:46:26.8513713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,327.93,10.307,195.7,198,7.8,28
2024-07-06T03:46:27.1013490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,329.33,10.307,195.7,198,7.7,27
2024-07-06T03:46:27.3512624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,332.86,10.307,195.7,198,7.5,24
2024-07-06T03:46:27.6011938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,337.9,10.354,195.9,198.2,7.2,22
2024-07-06T03:46:27.8511673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,338.32,10.354,195.9,198.2,7.3,20
2024-07-06T03:46:28.1011171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,339.4,10.354,195.9,198.2,7.2,20
2024-07-06T03:46:28.3510656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,340.46,10.354,195.9,198.2,7.1,20
2024-07-06T03:46:28.6010507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,340.46,10.354,195.9,198.2,7.1,20
2024-07-06T03:46:28.8353933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,339.89,10.364,195.4,198.2,7,21
2024-07-06T03:46:29.1009257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,337.52,10.364,195.4,198.2,7.1,23
2024-07-06T03:46:29.3510132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,336.36,10.364,195.4,198.2,7.1,25
2024-07-06T03:46:29.6008420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,333.99,10.339,194.6,198.4,7.1,27
2024-07-06T03:46:29.8508693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,330.1,10.339,194.6,198.4,7.4,30
2024-07-06T03:46:30.1007421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,327.65,10.339,194.6,198.4,7.6,33
2024-07-06T03:46:30.3506815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,323.91,10.339,194.6,198.4,8,36
2024-07-06T03:46:30.6006183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,322.35,10.289,194,198.4,8.1,39
2024-07-06T03:46:30.8505644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,320.88,10.289,194,198.4,8.4,44
2024-07-06T03:46:31.1006119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,319.96,10.289,194,198.4,8.6,46
2024-07-06T03:46:31.3504741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,319.21,10.289,194,198.4,8.8,48
2024-07-06T03:46:31.6004378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,317.83,10.24,194.3,198.3,9,48
2024-07-06T03:46:31.8503976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,317.5,10.24,194.3,198.3,9,47
2024-07-06T03:46:32.1003052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,318.17,10.24,194.3,198.3,9,49
2024-07-06T03:46:32.3503026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,319.11,10.24,194.3,198.3,8.8,48
2024-07-06T03:46:32.6002212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,319.05,10.24,194.3,198.1,8.8,48
2024-07-06T03:46:32.8502037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,322.06,10.214,195.3,198.1,8.4,47
2024-07-06T03:46:33.1001660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,324.39,10.214,195.3,198.1,8,44
2024-07-06T03:46:33.3500658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,328.89,10.214,195.3,198.1,7.4,42
2024-07-06T03:46:33.6000291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,329.91,10.205,196.3,197.8,7.4,39
2024-07-06T03:46:33.8520446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,332.74,10.205,196.3,197.8,7.1,37
2024-07-06T03:46:34.0864249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,332.91,10.205,196.3,197.8,7.1,36
2024-07-06T03:46:34.3361839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,334.51,10.205,196.3,197.8,7,33
2024-07-06T03:46:34.5862465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,337.08,10.205,196.3,197.7,6.8,31
2024-07-06T03:46:34.8361213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,336.46,10.215,196.5,197.7,6.9,31
2024-07-06T03:46:35.1017199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,341.08,10.215,196.5,197.7,6.5,29
2024-07-06T03:46:35.3516978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,342.33,10.215,196.5,197.7,6.6,25
2024-07-06T03:46:35.6016197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,341.61,10.247,195.8,197.8,7.1,18
2024-07-06T03:46:35.8516171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,344.71,10.247,195.8,197.8,6.8,18
2024-07-06T03:46:36.0963470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,344.73,10.247,195.8,197.8,7,16
2024-07-06T03:46:36.3463161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,335.91,10.247,195.8,197.8,7.2,24
2024-07-06T03:46:36.5962352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,330.96,10.272,194.6,197.9,7.5,24
2024-07-06T03:46:36.8461786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,326.55,10.272,194.6,197.9,7.8,27
2024-07-06T03:46:37.0961236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,327.6,10.272,194.6,197.9,7.6,31
2024-07-06T03:46:37.3462020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,327.27,10.272,194.6,197.9,7.6,33
2024-07-06T03:46:37.5960379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,324.67,10.311,193.7,198.1,7.8,33
2024-07-06T03:46:37.8459278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,322.87,10.311,193.7,198.1,8,37
2024-07-06T03:46:38.0959441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,321.94,10.311,193.7,198.1,8.1,35
2024-07-06T03:46:38.3509210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,323.69,10.311,193.7,198.1,7.9,35
2024-07-06T03:46:38.6008247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,323.62,10.311,193.7,198.3,8,44
2024-07-06T03:46:38.8508449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,322.05,10.343,193.7,198.3,8.3,46
2024-07-06T03:46:39.1007510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,321.6,10.343,193.7,198.3,8.4,47
2024-07-06T03:46:39.3507435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,321.19,10.343,193.7,198.3,8.5,48
2024-07-06T03:46:39.6006564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,322.76,10.345,194.3,198.4,8.5,52
2024-07-06T03:46:39.8506506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,327.73,10.345,194.3,198.4,7.7,52
2024-07-06T03:46:40.1005654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,330.94,10.345,194.3,198.4,7.2,52
2024-07-06T03:46:40.3505295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,332.37,10.345,194.3,198.4,7,53
2024-07-06T03:46:40.6004569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,326.69,10.345,194.3,198.3,7.8,50
2024-07-06T03:46:40.8504677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,327.2,10.335,195.2,198.3,7.7,43
2024-07-06T03:46:41.1004259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,331.86,10.335,195.2,198.3,7.1,41
2024-07-06T03:46:41.3503480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,334.8,10.335,195.2,198.3,6.7,45
2024-07-06T03:46:41.5846661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,334.08,10.327,196,198.1,6.9,45
2024-07-06T03:46:41.8347458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,333.34,10.327,196,198.1,7,44
2024-07-06T03:46:42.0845814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,335.71,10.327,196,198.1,6.7,43
2024-07-06T03:46:42.3345327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,339.23,10.327,196,198.1,6.3,40
2024-07-06T03:46:42.6000943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,342.21,10.305,196.4,197.9,6.1,36
2024-07-06T03:46:42.8499770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,343.03,10.305,196.4,197.9,6,36
2024-07-06T03:46:43.0999959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,343.84,10.305,196.4,197.9,5.9,36
2024-07-06T03:46:43.3343477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,342.74,10.305,196.4,197.9,6,37
2024-07-06T03:46:43.5998839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,345.49,10.282,196.1,197.7,5.6,37
2024-07-06T03:46:43.8498751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,349.95,10.282,196.1,197.7,5.3,31
2024-07-06T03:46:44.0997661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,348.07,10.282,196.1,197.7,5.6,30
2024-07-06T03:46:44.3340953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,348.07,10.282,196.1,197.7,5.6,30
2024-07-06T03:46:44.5996492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,347.11,10.284,195.2,197.8,5.5,31
2024-07-06T03:46:44.8340528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,346.72,10.284,195.2,197.8,5.5,32
2024-07-06T03:46:45.0995555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,346.54,10.284,195.2,197.8,5.8,27
2024-07-06T03:46:45.3339414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,346.54,10.284,195.2,197.8,5.8,27
2024-07-06T03:46:45.5838983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,348.54,10.284,195.2,198,5.9,22
2024-07-06T03:46:45.8338083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,346.94,10.255,194.7,198,5.9,23
2024-07-06T03:46:46.0993470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,342.58,10.255,194.7,198,6.4,23
2024-07-06T03:46:46.3493129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,336.15,10.255,194.7,198,6.9,26
2024-07-06T03:46:46.5991991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,333.07,10.255,194.7,198.2,7.2,26
2024-07-06T03:46:46.8371716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,327.22,10.255,194.7,198.2,7.7,28
2024-07-06T03:46:47.0990967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,325.59,10.187,194.4,198.2,7.7,32
2024-07-06T03:46:47.3491124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,327.49,10.187,194.4,198.2,7.5,32
2024-07-06T03:46:47.5990738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,326.09,10.187,194.4,198.2,7.7,29
2024-07-06T03:46:47.8489123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,324.45,10.141,194.5,198.2,7.9,26
2024-07-06T03:46:48.0989956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,323.62,10.141,194.5,198.2,8,25
2024-07-06T03:46:48.3488846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,322.03,10.141,194.5,198.2,8.1,27
2024-07-06T03:46:48.5833045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,320.95,10.141,194.5,198.1,8.2,27
2024-07-06T03:46:48.8488523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,322.61,10.187,194.8,198.1,8.1,28
2024-07-06T03:46:49.0831363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,324.54,10.187,194.8,198.1,7.9,29
2024-07-06T03:46:49.3331300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,326.85,10.187,194.8,198.1,7.7,28
2024-07-06T03:46:49.5830621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,326.06,10.187,194.8,198.1,7.8,27
2024-07-06T03:46:49.8486573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,329.58,10.296,195.2,198.1,7.6,27
2024-07-06T03:46:50.0986252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,328.19,10.296,195.2,198.1,7.8,25
2024-07-06T03:46:50.3485190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,330.86,10.296,195.2,198.1,7.6,24
2024-07-06T03:46:50.5984779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,327.81,10.296,195.2,198.1,7.8,26
2024-07-06T03:46:50.8484269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,334.27,10.377,195.6,198.1,7.4,24
2024-07-06T03:46:51.0983893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,334.4,10.377,195.6,198.1,7.5,22
2024-07-06T03:46:51.3483243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,332.15,10.377,195.6,198.1,7.7,22
2024-07-06T03:46:51.5982326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,333.71,10.377,195.6,198.2,7.5,23
2024-07-06T03:46:51.8482165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,332.91,10.386,195.4,198.2,7.5,24
2024-07-06T03:46:52.0981701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,330.9,10.386,195.4,198.2,7.6,26
2024-07-06T03:46:52.3481521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,332.16,10.386,195.4,198.2,7.4,28
2024-07-06T03:46:52.5852086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,328.14,10.386,195.4,198.3,7.7,32
2024-07-06T03:46:52.8350366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,323.45,10.341,195,198.3,8.1,34
2024-07-06T03:46:53.0850254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,322.54,10.341,195,198.3,8.2,35
2024-07-06T03:46:53.3350044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,324.33,10.341,195,198.3,8,37
2024-07-06T03:46:53.5849392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,322.68,10.341,195,198.2,8.2,38
2024-07-06T03:46:53.8349175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,322.33,10.289,194.9,198.2,8.2,39
2024-07-06T03:46:54.0848581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,323.08,10.289,194.9,198.2,8.1,38
2024-07-06T03:46:54.3348490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,322.33,10.289,194.9,198.2,8.2,39
2024-07-06T03:46:54.5848083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,320.82,10.289,194.9,198.1,8.4,40
2024-07-06T03:46:54.8347263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,324.49,10.286,195.4,198.1,8,40
2024-07-06T03:46:55.0846834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,326.09,10.286,195.4,198.1,7.8,39
2024-07-06T03:46:55.3347029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,329.57,10.286,195.4,198.1,7.4,37
2024-07-06T03:46:55.5846186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,334.91,10.286,195.4,198.1,6.8,36
2024-07-06T03:46:55.8345372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,336.99,10.332,196,198.1,6.7,35
2024-07-06T03:46:56.0845035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,338.7,10.332,196,198.1,6.5,35
2024-07-06T03:46:56.3342690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,340.95,10.332,196,198.1,6.2,36
2024-07-06T03:46:56.5843858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,340.66,10.332,196,198.2,6.3,34
2024-07-06T03:46:56.8341693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,342.43,10.352,196,198.2,6.1,34
2024-07-06T03:46:57.0842388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,340.77,10.352,196,198.2,6.3,34
2024-07-06T03:46:57.3341830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,340.47,10.352,196,198.2,6.3,35
2024-07-06T03:46:57.5840532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,340.17,10.352,196,198.3,6.3,36
2024-07-06T03:46:57.8342298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,337.31,10.289,195.3,198.3,6.5,36
2024-07-06T03:46:58.0840348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,334.44,10.289,195.3,198.3,6.8,38
2024-07-06T03:46:58.3339373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,332.89,10.289,195.3,198.3,7,37
2024-07-06T03:46:58.5840544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,331.16,10.289,195.3,198.5,7.2,37
2024-07-06T03:46:58.8339524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,328.85,10.191,194.6,198.5,7.3,40
2024-07-06T03:46:59.0838382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,328.06,10.191,194.6,198.5,7.4,38
2024-07-06T03:46:59.3337987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,326.53,10.191,194.6,198.5,7.6,42
2024-07-06T03:46:59.5994133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,324.08,10.191,194.6,198.6,8,46
2024-07-06T03:46:59.8337570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,324.52,10.153,194.3,198.6,7.9,47
2024-07-06T03:47:00.0875433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,326.08,10.153,194.3,198.6,7.7,48
2024-07-06T03:47:00.3375044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,326.08,10.153,194.3,198.6,7.7,48
2024-07-06T03:47:00.5911821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,324.4,10.153,194.3,198.3,8,50
2024-07-06T03:47:00.8411583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,323.86,10.174,194.6,198.3,8.1,49
2024-07-06T03:47:01.0911059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,322.73,10.174,194.6,198.3,8.2,47
2024-07-06T03:47:01.3410534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,323.42,10.174,194.6,198.3,8.1,47
2024-07-06T03:47:01.5932047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,323.59,10.21,195.1,198,8.1,45
2024-07-06T03:47:01.8409043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,323.05,10.21,195.1,198,8.2,46
2024-07-06T03:47:02.0907956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,322.13,10.21,195.1,198,8.3,45
2024-07-06T03:47:02.3421251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,322.86,10.21,195.1,198,8.2,45
2024-07-06T03:47:02.5906467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,324.16,10.256,195.8,198,8.1,43
2024-07-06T03:47:02.8406719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,324.03,10.256,195.8,198,8.1,42
2024-07-06T03:47:03.0906357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,325.49,10.256,195.8,198,7.9,40
2024-07-06T03:47:03.3405656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,326.29,10.256,195.8,198,7.8,39
2024-07-06T03:47:03.5905607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,327.25,10.256,195.8,197.9,7.7,36
2024-07-06T03:47:03.8404522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,330.83,10.281,196.3,197.9,7.4,35
2024-07-06T03:47:04.0903737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,331.74,10.281,196.3,197.9,7.3,35
2024-07-06T03:47:04.3403819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,334.32,10.281,196.3,197.9,7.1,32
2024-07-06T03:47:04.5903047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,337.05,10.281,196.3,198.1,6.8,32
2024-07-06T03:47:04.8402668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,339.48,10.311,196.4,198.1,6.8,27
2024-07-06T03:47:05.0902465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,340.98,10.311,196.4,198.1,6.7,26
2024-07-06T03:47:05.3402135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,341.56,10.311,196.4,198.1,6.7,25
2024-07-06T03:47:05.5901934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,338.41,10.311,196.4,198.3,6.9,27
2024-07-06T03:47:05.8401314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,333.62,10.311,195.9,198.3,7.1,33
2024-07-06T03:47:06.0900616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,333.62,10.311,195.9,198.3,7.1,33
2024-07-06T03:47:06.3400045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,336.69,10.311,195.9,198.3,6.7,35
2024-07-06T03:47:06.5900460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,331.56,10.311,195.9,198.4,7.3,34
2024-07-06T03:47:06.8398595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,329.04,10.309,194.9,198.4,7.4,42
2024-07-06T03:47:07.0899129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,326.02,10.309,194.9,198.4,7.8,43
2024-07-06T03:47:07.3438374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,324.24,10.309,194.9,198.4,8.1,46
2024-07-06T03:47:07.5938332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,323.71,10.309,194.9,198.3,8.2,47
2024-07-06T03:47:07.8436734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,322.09,10.318,194.2,198.3,8.4,48
2024-07-06T03:47:08.0937407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,323.23,10.318,194.2,198.3,8.3,50
2024-07-06T03:47:08.3436793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,322.23,10.318,194.2,198.3,8.6,53
2024-07-06T03:47:08.5936287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,323.09,10.318,194.2,198.2,8.5,54
2024-07-06T03:47:08.8435514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,324.67,10.298,194.5,198.2,8.3,55
2024-07-06T03:47:09.0934984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,325.25,10.298,194.5,198.2,8.2,55
2024-07-06T03:47:09.3434131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,326.8,10.298,194.5,198.2,7.9,54
2024-07-06T03:47:09.5934368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,327.22,10.298,194.5,198.3,7.8,53
2024-07-06T03:47:09.8432600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,328.43,10.269,195.4,198.3,7.7,53
2024-07-06T03:47:10.0933318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,329.8,10.269,195.4,198.3,7.4,49
2024-07-06T03:47:10.3432570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,331.83,10.269,195.4,198.3,7.1,48
2024-07-06T03:47:10.5930934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,333.18,10.269,195.4,198.4,6.9,45
2024-07-06T03:47:10.8431516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,333.26,10.255,196.3,198.4,7,44
2024-07-06T03:47:11.0931239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,337.42,10.255,196.3,198.4,6.5,41
2024-07-06T03:47:11.3430228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,339.36,10.255,196.3,198.4,6.3,39
2024-07-06T03:47:11.5930699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,338.71,10.255,196.3,198.5,6.4,38
2024-07-06T03:47:11.8429917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,339.99,10.252,196.5,198.5,6.3,37
2024-07-06T03:47:12.0929327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,340.51,10.252,196.5,198.5,6.3,35
2024-07-06T03:47:12.3428286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,340.81,10.252,196.5,198.5,6.3,34
2024-07-06T03:47:12.5928390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,338.74,10.252,196.5,198.7,6.5,35
2024-07-06T03:47:12.8427668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,338.69,10.256,196,198.7,6.5,33
2024-07-06T03:47:13.0926823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,336.92,10.256,196,198.7,6.7,33
2024-07-06T03:47:13.3426306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,336.03,10.256,196,198.7,6.8,33
2024-07-06T03:47:13.5925755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,335.48,10.256,196,199,6.8,35
2024-07-06T03:47:13.8425235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,335.28,10.256,196,199,6.8,36
2024-07-06T03:47:14.0923937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,331.67,10.259,195.2,199,7.1,37
2024-07-06T03:47:14.3423887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,329.08,10.259,195.2,199,7.4,38
2024-07-06T03:47:14.5923137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,327.5,10.254,194.5,199.3,7.5,39
2024-07-06T03:47:14.8422806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,326.01,10.254,194.5,199.3,7.7,41
2024-07-06T03:47:15.0921499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,323.69,10.254,194.5,199.3,8,41
2024-07-06T03:47:15.3421933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,323.69,10.254,194.5,199.3,8,41
2024-07-06T03:47:15.5921275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,319.93,10.254,194.5,199.5,8.5,41
2024-07-06T03:47:15.8420023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,321.03,10.266,194.6,199.5,8.4,42
2024-07-06T03:47:16.0942850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,320.99,10.266,194.6,199.5,8.5,45
2024-07-06T03:47:16.3442697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,319.61,10.266,194.6,199.5,8.7,45
2024-07-06T03:47:16.5941857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,319.67,10.266,194.6,199.7,8.7,45
2024-07-06T03:47:16.8440137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,321.14,10.313,195.3,199.7,8.6,45
2024-07-06T03:47:17.0940725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,321.83,10.313,195.3,199.7,8.5,45
2024-07-06T03:47:17.3440138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,324.47,10.313,195.3,199.7,8.1,44
2024-07-06T03:47:17.5939327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,328.07,10.313,195.3,200.1,7.6,43
2024-07-06T03:47:17.8438242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,330.05,10.351,196.4,200.1,7.5,43
2024-07-06T03:47:18.0937951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,333.97,10.351,196.4,200.1,7,40
2024-07-06T03:47:18.3437621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,335.92,10.351,196.4,200.1,6.8,37
2024-07-06T03:47:18.5936075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,337.7,10.351,196.4,200.4,6.6,36
2024-07-06T03:47:18.8436478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,339.56,10.343,197.1,200.4,6.5,35
2024-07-06T03:47:19.0935960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,339.23,10.343,197.1,200.4,6.6,33
2024-07-06T03:47:19.3435171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,340.09,10.343,197.1,200.4,6.5,33
2024-07-06T03:47:19.5801209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,338.3,10.343,197.1,200.6,6.7,33
2024-07-06T03:47:19.8301162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,335.97,10.304,196.6,200.6,6.8,36
2024-07-06T03:47:20.0800456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,333.89,10.304,196.6,200.6,7,40
2024-07-06T03:47:20.3299677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,333.05,10.304,196.6,200.6,7.1,43
2024-07-06T03:47:20.5799289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,330.91,10.304,196.6,200.8,7.4,45
2024-07-06T03:47:20.8454802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,329.83,10.304,196.6,200.8,7.6,48
2024-07-06T03:47:21.0797923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,328.2,10.282,195.7,200.8,7.8,51
2024-07-06T03:47:21.3297356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,327.08,10.282,195.7,200.8,8.1,54
2024-07-06T03:47:21.5796663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,325.88,10.282,195.7,200.7,8.3,54
2024-07-06T03:47:21.8295831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,324.43,10.25,195.5,200.7,8.5,54
2024-07-06T03:47:22.0821633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,322.73,10.25,195.5,200.7,8.8,54
2024-07-06T03:47:22.3381992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,322.73,10.25,195.5,200.7,8.8,54
2024-07-06T03:47:22.5880959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,322.22,10.25,195.5,200.2,8.8,53
2024-07-06T03:47:22.8380568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,323.54,10.2,196.1,200.2,8.5,51
2024-07-06T03:47:23.0879969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,324.16,10.2,196.1,200.2,8.4,51
2024-07-06T03:47:23.3379272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,325.36,10.2,196.1,200.2,8.1,48
2024-07-06T03:47:23.5878409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,326.13,10.2,196.1,199.8,7.9,45
2024-07-06T03:47:23.8378476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,328.34,10.194,197.1,199.8,7.7,44
2024-07-06T03:47:24.0877148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,329.03,10.194,197.1,199.8,7.6,43
2024-07-06T03:47:24.3404182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,331.37,10.194,197.1,199.8,7.3,41
2024-07-06T03:47:24.5903737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,333.13,10.194,197.1,199.6,7.1,39
2024-07-06T03:47:24.8283990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,334.36,10.224,197.7,199.6,7.1,36
2024-07-06T03:47:25.0784147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,336.34,10.224,197.7,199.6,6.9,35
2024-07-06T03:47:25.3440081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,337.23,10.224,197.7,199.6,6.8,35
2024-07-06T03:47:25.5781918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,336.63,10.224,197.7,199.4,6.9,34
2024-07-06T03:47:25.8282642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,336.23,10.24,197.3,199.4,6.9,34
2024-07-06T03:47:26.0781780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,335.32,10.24,197.3,199.4,7,34
2024-07-06T03:47:26.3437095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,334.02,10.24,197.3,199.4,7.1,36
2024-07-06T03:47:26.5936501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,331.09,10.233,196.4,199.3,7.3,37
2024-07-06T03:47:26.8435831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,328.44,10.233,196.4,199.3,7.6,39
2024-07-06T03:47:27.0935967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,326.86,10.233,196.4,199.3,7.8,41
2024-07-06T03:47:27.3434986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,324.45,10.233,196.4,199.3,8.1,41
2024-07-06T03:47:27.5934253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,323.97,10.233,196.4,199.4,8.2,43
2024-07-06T03:47:27.8434114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,321.42,10.229,195.8,199.4,8.5,44
2024-07-06T03:47:28.0933548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,317.85,10.229,195.8,199.4,9,44
2024-07-06T03:47:28.3432867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,316.79,10.229,195.8,199.4,9.2,45
2024-07-06T03:47:28.5932107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,316.11,10.229,195.8,199.4,9.3,45
2024-07-06T03:47:28.8432208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,320,10.238,196.1,199.4,8.7,43
2024-07-06T03:47:29.0931092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,320.52,10.238,196.1,199.4,8.6,42
2024-07-06T03:47:29.3430583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,323.2,10.238,196.1,199.4,8.2,39
2024-07-06T03:47:29.5929650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,323.4,10.238,196.1,199.1,8.2,41
2024-07-06T03:47:29.8429454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,322.38,10.248,196.5,199.1,8.4,42
2024-07-06T03:47:30.0928664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,320.83,10.248,196.5,199.1,8.6,42
2024-07-06T03:47:30.3428104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,318.66,10.248,196.5,199.1,9,45
2024-07-06T03:47:30.5927820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,316.91,10.248,196.5,198.7,9.1,42
2024-07-06T03:47:30.8428078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,319.89,10.254,196.7,198.7,8.8,44
2024-07-06T03:47:31.0926773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,318.72,10.254,196.7,198.7,9,45
2024-07-06T03:47:31.3425752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,320.15,10.254,196.7,198.7,8.8,45
2024-07-06T03:47:31.5923594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,320.83,10.255,196.7,198.5,8.7,45
2024-07-06T03:47:31.8424013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,321.57,10.255,196.7,198.5,8.6,45
2024-07-06T03:47:32.0768298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,323.04,10.255,196.7,198.5,8.4,45
2024-07-06T03:47:32.3423591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,323.25,10.255,196.7,198.5,8.4,46
2024-07-06T03:47:32.5921931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,322.28,10.255,196.7,198.4,8.5,45
2024-07-06T03:47:32.8422910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,320.63,10.255,196.7,198.4,8.8,47
2024-07-06T03:47:33.0922029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,321.65,10.229,196.6,198.4,8.7,49
2024-07-06T03:47:33.3421236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,320.99,10.229,196.6,198.4,8.8,49
2024-07-06T03:47:33.5765418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,319.67,10.229,196.6,198.4,9,49
2024-07-06T03:47:33.8420263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,318.79,10.163,196.3,198.4,9.1,50
2024-07-06T03:47:34.0918768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,318.79,10.163,196.3,198.4,9.1,50
2024-07-06T03:47:34.3420348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,317.79,10.163,196.3,198.4,9.2,49
2024-07-06T03:47:34.5918845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,318.16,10.163,196.3,198.4,9.2,50
2024-07-06T03:47:34.8319435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,318.97,10.106,196.1,198.4,9,50
2024-07-06T03:47:35.0819244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,319.28,10.106,196.1,198.4,8.9,49
2024-07-06T03:47:35.3318549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,318.28,10.106,196.1,198.4,9,48
2024-07-06T03:47:35.5818786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,319.75,10.106,196.1,198.5,8.7,46
2024-07-06T03:47:35.8317632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,319.6,10.082,196.1,198.5,8.7,46
2024-07-06T03:47:36.0816837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,321.03,10.082,196.1,198.5,8.5,46
2024-07-06T03:47:36.3315418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,319.32,10.082,196.1,198.5,8.7,45
2024-07-06T03:47:36.5815298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,317.27,10.082,196.1,198.5,8.9,43
2024-07-06T03:47:36.8316296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,316.72,10.086,196.1,198.5,8.9,41
2024-07-06T03:47:37.0870465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,317.51,10.086,196.1,198.5,8.8,41
2024-07-06T03:47:37.3370044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,317.85,10.086,196.1,198.5,8.7,39
2024-07-06T03:47:37.5869154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,316.26,10.086,196.1,198.8,8.9,39
2024-07-06T03:47:37.8369064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,316.02,10.072,195.9,198.8,8.9,39
2024-07-06T03:47:38.0868028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,318.92,10.072,195.9,198.8,8.6,41
2024-07-06T03:47:38.3367904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,318.38,10.072,195.9,198.8,8.7,42
2024-07-06T03:47:38.5867201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,318.24,10.072,195.9,199,8.8,44
2024-07-06T03:47:38.8366765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,317.69,10.041,195.5,199,8.9,46
2024-07-06T03:47:39.0893364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,316.7,10.041,195.5,199,9.1,47
2024-07-06T03:47:39.3393120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,315.79,10.041,195.5,199,9.3,48
2024-07-06T03:47:39.5892327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,314.45,10.041,195.5,199.2,9.6,49
2024-07-06T03:47:39.8392408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,313.29,9.991,195.2,199.2,9.8,50
2024-07-06T03:47:40.0892168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,313.69,9.991,195.2,199.2,9.9,52
2024-07-06T03:47:40.3390849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,312.61,9.991,195.2,199.2,10.2,53
2024-07-06T03:47:40.5890712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,312.56,9.991,195.2,199.1,10.2,53
2024-07-06T03:47:40.8390011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,312.04,9.991,195.2,199.1,10.3,53
2024-07-06T03:47:41.0889230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,312.21,9.922,195.2,199.1,10.3,54
2024-07-06T03:47:41.3388250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,312.21,9.922,195.2,199.1,10.3,54
2024-07-06T03:47:41.5888365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,311.89,9.922,195.2,198.5,10.3,54
2024-07-06T03:47:41.8387837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,311.38,9.894,195.6,198.5,10.3,53
2024-07-06T03:47:42.0910547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,311.91,9.894,195.6,198.5,10.2,53
2024-07-06T03:47:42.3410036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,313.02,9.894,195.6,198.5,9.9,52
2024-07-06T03:47:42.5909482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,313.95,9.929,196.3,197.9,9.7,51
2024-07-06T03:47:42.8408712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,314.27,9.929,196.3,197.9,9.5,49
2024-07-06T03:47:43.0908369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,318.55,9.929,196.3,197.9,8.9,50
2024-07-06T03:47:43.3408871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,320.23,9.929,196.3,197.9,8.6,49
2024-07-06T03:47:43.5907504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,322.5,9.963,196.7,197.7,8.3,48
2024-07-06T03:47:43.8405907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,325.24,9.963,196.7,197.7,7.9,47
2024-07-06T03:47:44.0906549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,327.39,9.963,196.7,197.7,7.6,46
2024-07-06T03:47:44.3405272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,328.81,9.963,196.7,197.7,7.4,44
2024-07-06T03:47:44.5904820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,330.43,9.963,196.7,197.8,7.2,43
2024-07-06T03:47:44.8403300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,329.07,9.929,196.4,197.8,7.3,41
2024-07-06T03:47:45.0903815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,325.6,9.929,196.4,197.8,7.7,40
2024-07-06T03:47:45.3403782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,325.73,9.929,196.4,197.8,7.7,42
2024-07-06T03:47:45.5903287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,323.01,9.929,196.4,198,8,40
2024-07-06T03:47:45.8402672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,318.75,9.833,195.4,198,8.3,39
2024-07-06T03:47:46.0902398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,314.5,9.833,195.4,198,8.8,39
2024-07-06T03:47:46.3401875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,311.58,9.833,195.4,198,9.2,40
2024-07-06T03:47:46.5901183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,313.47,9.833,195.4,197.9,9.2,45
2024-07-06T03:47:46.8400383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,309.97,9.736,194.3,197.9,9.6,46
2024-07-06T03:47:47.0900863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,309.05,9.736,194.3,197.9,10,49
2024-07-06T03:47:47.3399602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,306.89,9.736,194.3,197.9,10.6,51
2024-07-06T03:47:47.5899288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,306.86,9.736,194.3,197.5,10.8,53
2024-07-06T03:47:47.8398398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,306.52,9.71,194.1,197.5,10.7,52
2024-07-06T03:47:48.0898196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,307.63,9.71,194.1,197.5,10.6,53
2024-07-06T03:47:48.3397052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,308.13,9.71,194.1,197.5,10.5,53
2024-07-06T03:47:48.5896766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,310.99,9.71,194.1,197,10,54
2024-07-06T03:47:48.8396263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,309.38,9.71,194.1,197,10.1,52
2024-07-06T03:47:49.0895372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,311.54,9.754,194.7,197,9.9,53
2024-07-06T03:47:49.3395262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,312.09,9.754,194.7,197,9.8,53
2024-07-06T03:47:49.5894715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,312.82,9.754,194.7,196.6,9.4,50
2024-07-06T03:47:49.8393940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,315.59,9.808,195.6,196.6,9.1,50
2024-07-06T03:47:50.0893639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,320.02,9.808,195.6,196.6,8.4,49
2024-07-06T03:47:50.3393286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,322.16,9.808,195.6,196.6,8.1,49
2024-07-06T03:47:50.5893106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,324.87,9.778,195.8,196.5,7.7,48
2024-07-06T03:47:50.8392048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,327.04,9.778,195.8,196.5,7.4,47
2024-07-06T03:47:51.0892029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,327.93,9.778,195.8,196.5,7.3,48
2024-07-06T03:47:51.3391480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,328.53,9.778,195.8,196.5,7.2,46
2024-07-06T03:47:51.5890931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,326.24,9.654,195,196.3,7.3,46
2024-07-06T03:47:51.8390027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,324.52,9.654,195,196.3,7.5,45
2024-07-06T03:47:52.0890320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,321.3,9.654,195,196.3,7.9,45
2024-07-06T03:47:52.3390079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,319.72,9.654,195,196.3,8.1,45
2024-07-06T03:47:52.5888849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,318.93,9.654,195,196.1,8.3,48
2024-07-06T03:47:52.8388265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,313.97,9.527,193.6,196.1,8.7,47
2024-07-06T03:47:53.0888342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,311.88,9.527,193.6,196.1,9.2,50
2024-07-06T03:47:53.3386483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,310.43,9.527,193.6,196.1,9.6,52
2024-07-06T03:47:53.5886784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,307.95,9.527,193.6,195.7,10.1,53
2024-07-06T03:47:53.8386286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,306.15,9.463,192.7,195.7,10.3,53
2024-07-06T03:47:54.0885773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,305.63,9.463,192.7,195.7,10.4,53
2024-07-06T03:47:54.3386378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,304.62,9.463,192.7,195.7,10.6,53
2024-07-06T03:47:54.5884683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,306.62,9.463,192.7,195.5,10.3,54
2024-07-06T03:47:54.8384277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,307.4,9.482,192.9,195.5,10.3,55
2024-07-06T03:47:55.0883736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,307.4,9.482,192.9,195.5,10.3,55
2024-07-06T03:47:55.3382926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,306.16,9.482,192.9,195.5,10.2,52
2024-07-06T03:47:55.5882985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,307.83,9.482,192.9,195.5,9.8,51
2024-07-06T03:47:55.8382448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,311.62,9.562,193.8,195.5,9.4,52
2024-07-06T03:47:56.0882074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,310.66,9.562,193.8,195.5,9.4,50
2024-07-06T03:47:56.3381435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,311.93,9.562,193.8,195.5,9.2,50
2024-07-06T03:47:56.5881225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,313.27,9.562,193.8,195.6,9,50
2024-07-06T03:47:56.8381030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,314.74,9.562,193.8,195.6,8.9,52
2024-07-06T03:47:57.0880008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,316.97,9.612,194.4,195.6,8.6,51
2024-07-06T03:47:57.3378802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,315.64,9.612,194.4,195.6,8.8,51
2024-07-06T03:47:57.5878906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,315.57,9.612,194.4,195.4,8.8,51
2024-07-06T03:47:57.8378280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,316.95,9.57,194.3,195.4,8.6,52
2024-07-06T03:47:58.0877823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,317.32,9.57,194.3,195.4,8.6,53
2024-07-06T03:47:58.3377089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,315.25,9.57,194.3,195.4,8.8,51
2024-07-06T03:47:58.5876022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,314.15,9.57,194.3,195.3,8.9,50
2024-07-06T03:47:58.8376350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,313.75,9.456,193.7,195.3,8.8,50
2024-07-06T03:47:59.0875910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,313.75,9.456,193.7,195.3,8.8,50
2024-07-06T03:47:59.3374811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,314.16,9.456,193.7,195.3,8.8,51
2024-07-06T03:47:59.5874676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,311.25,9.365,193.1,195.1,9.1,51
2024-07-06T03:47:59.8439338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,311.25,9.365,193.1,195.1,9.1,51
2024-07-06T03:48:00.0873663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,311.1,9.365,193.1,195.1,9.2,52
2024-07-06T03:48:00.3373272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,313.42,9.365,193.1,195.1,8.7,50
2024-07-06T03:48:00.5872938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,313.26,9.347,192.7,194.9,8.6,49
2024-07-06T03:48:00.8371773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,314.3,9.347,192.7,194.9,8.4,48
2024-07-06T03:48:01.0870766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,316.78,9.347,192.7,194.9,8.1,49
2024-07-06T03:48:01.3371030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,319.23,9.347,192.7,194.9,7.8,50
2024-07-06T03:48:01.5870818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,319.96,9.347,192.7,194.9,7.7,50
2024-07-06T03:48:01.8369027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,321.8,9.386,192.6,194.9,7.5,51
2024-07-06T03:48:02.0869699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,322.74,9.386,192.6,194.9,7.4,52
2024-07-06T03:48:02.3247398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,322.3,9.386,192.6,194.9,7.4,50
2024-07-06T03:48:02.5767908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,321.98,9.389,192.5,194.9,7.5,52
2024-07-06T03:48:02.8266732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,321.74,9.389,192.5,194.9,7.5,51
2024-07-06T03:48:03.0767412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,321.03,9.389,192.5,194.9,7.6,51
2024-07-06T03:48:03.3264639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,321.28,9.389,192.5,194.9,7.6,52
2024-07-06T03:48:03.5766118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,318.65,9.327,192.2,194.9,7.9,52
2024-07-06T03:48:03.8265944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,317.19,9.327,192.2,194.9,7.9,47
2024-07-06T03:48:04.0765202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,317.3,9.327,192.2,194.9,8.1,52
2024-07-06T03:48:04.3265216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,314.91,9.327,192.2,194.9,8.3,49
2024-07-06T03:48:04.5764763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,314.17,9.245,192.3,195,8.4,50
2024-07-06T03:48:04.8263485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,312.42,9.245,192.3,195,8.6,49
2024-07-06T03:48:05.0763642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,311.06,9.245,192.3,195,8.8,49
2024-07-06T03:48:05.3262387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,312.42,9.245,192.3,195,8.6,49
2024-07-06T03:48:05.5762133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,311.65,9.245,192.3,195.1,8.6,47
2024-07-06T03:48:05.8261751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,310.3,9.186,192.6,195.1,8.7,46
2024-07-06T03:48:06.0760296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,308.41,9.186,192.6,195.1,8.9,45
2024-07-06T03:48:06.3260688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,307.45,9.186,192.6,195.1,9.1,46
2024-07-06T03:48:06.5759603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,307.21,9.166,192.7,194.8,9.1,46
2024-07-06T03:48:06.8259725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,307.7,9.166,192.7,194.8,9.1,47
2024-07-06T03:48:07.0759537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,306.51,9.166,192.7,194.8,9.2,46
2024-07-06T03:48:07.3306940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,309.8,9.166,192.7,194.8,8.8,47
2024-07-06T03:48:07.5806154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,306.92,9.166,192.7,194.6,9.2,47
2024-07-06T03:48:07.8306630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,307.19,9.184,192.6,194.6,9.1,46
2024-07-06T03:48:08.0805851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,308.16,9.184,192.6,194.6,9.1,48
2024-07-06T03:48:08.3304846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,308.84,9.184,192.6,194.6,9,48
2024-07-06T03:48:08.5804950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,309.14,9.184,192.6,194.6,9.1,50
2024-07-06T03:48:08.8303473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,310.74,9.231,192.6,194.6,8.9,50
2024-07-06T03:48:09.0803781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,312.07,9.231,192.6,194.6,8.7,50
2024-07-06T03:48:09.3303128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,312.07,9.231,192.6,194.6,8.7,50
2024-07-06T03:48:09.5860641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,311.45,9.231,192.6,194.7,8.8,50
2024-07-06T03:48:09.8386302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,314.72,9.25,192.7,194.7,8.4,51
2024-07-06T03:48:10.0730321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,315.76,9.25,192.7,194.7,8.3,52
2024-07-06T03:48:10.3230031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,316.79,9.25,192.7,194.7,8.2,53
2024-07-06T03:48:10.5878206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,315.47,9.208,192.7,194.7,8.2,50
2024-07-06T03:48:10.8242383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,316.89,9.208,192.7,194.7,8,50
2024-07-06T03:48:11.0741391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,315.84,9.208,192.7,194.7,8.1,49
2024-07-06T03:48:11.3241674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,315.52,9.208,192.7,194.7,8.1,48
2024-07-06T03:48:11.5741160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,317.56,9.143,192.6,194.7,7.8,49
2024-07-06T03:48:11.8240067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,314.69,9.143,192.6,194.7,8.1,47
2024-07-06T03:48:12.0739963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,313.94,9.143,192.6,194.7,8.2,47
2024-07-06T03:48:12.3239815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,315.77,9.143,192.6,194.7,8,48
2024-07-06T03:48:12.5739128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,311.82,9.11,192,194.6,8.4,47
2024-07-06T03:48:12.8237903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,312.59,9.11,192,194.6,8.4,49
2024-07-06T03:48:13.0738161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,312.2,9.11,192,194.6,8.4,48
2024-07-06T03:48:13.3301385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,312.31,9.11,192,194.6,8.5,50
2024-07-06T03:48:13.5868281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,312.64,9.11,192,194.4,8.5,51
2024-07-06T03:48:13.8368247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,312.14,9.123,191.4,194.4,8.6,52
2024-07-06T03:48:14.0866707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,311.34,9.123,191.4,194.4,8.8,53
2024-07-06T03:48:14.3367187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,311.8,9.123,191.4,194.4,8.8,54
2024-07-06T03:48:14.5866519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,311.56,9.142,191,194.1,8.8,54
2024-07-06T03:48:14.8391009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,313.2,9.142,191,194.1,8.6,55
2024-07-06T03:48:15.0865641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,314.65,9.142,191,194.1,8.5,57
2024-07-06T03:48:15.3364665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,316.23,9.142,191,194.1,8.3,58
2024-07-06T03:48:15.5864036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,314.76,9.121,191.1,194.1,8.4,56
2024-07-06T03:48:15.8363757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,314.17,9.121,191.1,194.1,8.3,53
2024-07-06T03:48:16.0863632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,316.12,9.121,191.1,194.1,8,53
2024-07-06T03:48:16.3362086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,317.78,9.121,191.1,194.1,7.8,54
2024-07-06T03:48:16.5860854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,316.96,9.052,191.4,194.2,7.8,52
2024-07-06T03:48:16.8361668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,316.63,9.052,191.4,194.2,7.8,51
2024-07-06T03:48:17.0861130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,316.27,9.052,191.4,194.2,7.9,52
2024-07-06T03:48:17.3360502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,315.28,9.052,191.4,194.2,8.1,53
2024-07-06T03:48:17.5859928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,312.41,8.977,191.5,194.3,8.3,50
2024-07-06T03:48:17.8359392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,309.71,8.977,191.5,194.3,8.7,50
2024-07-06T03:48:18.0859135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,305.86,8.977,191.5,194.3,9.3,50
2024-07-06T03:48:18.3358669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,309.52,8.977,191.5,194.3,8.8,51
2024-07-06T03:48:18.5858291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,308.13,8.957,191.5,194.5,9.1,52
2024-07-06T03:48:18.8357289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,309.35,8.957,191.5,194.5,8.9,52
2024-07-06T03:48:19.0857106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,309.75,8.957,191.5,194.5,9,54
2024-07-06T03:48:19.3356469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,309.16,8.957,191.5,194.5,9.1,54
2024-07-06T03:48:19.5856418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,309.46,8.982,191.7,194.6,9.1,54
2024-07-06T03:48:19.8356030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,311.12,8.982,191.7,194.6,8.9,55
2024-07-06T03:48:20.0855057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,310.63,8.982,191.7,194.6,8.9,54
2024-07-06T03:48:20.3354464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,308.43,8.982,191.7,194.6,9.1,52
2024-07-06T03:48:20.5854091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,308.37,8.986,191.9,194.4,9.2,53
2024-07-06T03:48:20.8353470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,309.06,8.986,191.9,194.4,9,52
2024-07-06T03:48:21.0853207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,309.84,8.986,191.9,194.4,8.8,51
2024-07-06T03:48:21.3353081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,310.31,8.986,191.9,194.4,8.8,52
2024-07-06T03:48:21.5852336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,309.59,8.953,192.2,194,8.8,51
2024-07-06T03:48:21.8351893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,309.58,8.953,192.2,194,8.6,48
2024-07-06T03:48:22.0850137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,309.58,8.953,192.2,194,8.6,48
2024-07-06T03:48:22.3350751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,310.62,8.953,192.2,194,8.4,47
2024-07-06T03:48:22.5850448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,311.57,8.92,192.4,193.8,8.2,46
2024-07-06T03:48:22.8349879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,307.6,8.92,192.4,193.8,8.6,44
2024-07-06T03:48:23.0849065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,307.16,8.92,192.4,193.8,8.5,41
2024-07-06T03:48:23.3348663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,309.76,8.92,192.4,193.8,8.1,38
2024-07-06T03:48:23.5848458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,309.51,8.894,192.1,193.8,8,35
2024-07-06T03:48:23.8347195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,312.31,8.894,192.1,193.8,7.7,32
2024-07-06T03:48:24.0725684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,312.31,8.894,192.1,193.8,7.7,32
2024-07-06T03:48:24.3246079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,312.69,8.894,192.1,193.8,7.7,35
2024-07-06T03:48:24.5745704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,311.89,8.865,191.2,194,7.7,36
2024-07-06T03:48:24.8245288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,306.13,8.865,191.2,194,8.4,39
2024-07-06T03:48:25.0744910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,307.75,8.865,191.2,194,8.4,43
2024-07-06T03:48:25.3243979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,306.16,8.865,191.2,194,8.6,43
2024-07-06T03:48:25.5743917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,305.76,8.838,190,194.3,8.5,42
2024-07-06T03:48:25.8243502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,307.82,8.838,190,194.3,8.4,45
2024-07-06T03:48:26.0742899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,309.55,8.838,190,194.3,8.4,49
2024-07-06T03:48:26.3275298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,309.33,8.838,190,194.3,8.5,50
2024-07-06T03:48:26.5822453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,307.96,8.785,189.4,194.7,8.8,52
2024-07-06T03:48:26.8322167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,306.2,8.785,189.4,194.7,9.1,52
2024-07-06T03:48:27.0821988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,306.19,8.785,189.4,194.7,9.3,54
2024-07-06T03:48:27.3321432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,307.82,8.785,189.4,194.7,9.2,56
2024-07-06T03:48:27.5821258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,307.24,8.727,189.7,194.7,9.5,58
2024-07-06T03:48:27.8320615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,306.76,8.727,189.7,194.7,9.6,58
2024-07-06T03:48:28.0820605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,306.66,8.727,189.7,194.7,9.5,57
2024-07-06T03:48:28.3319605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,308.23,8.727,189.7,194.7,9.3,58
2024-07-06T03:48:28.5818905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,305.94,8.663,190.8,194.4,9.4,55
2024-07-06T03:48:28.8319004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,306.59,8.663,190.8,194.4,9.5,57
2024-07-06T03:48:29.0818181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,305.91,8.663,190.8,194.4,9.3,54
2024-07-06T03:48:29.3316758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,306.47,8.663,190.8,194.4,9.2,54
2024-07-06T03:48:29.5817645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,302.73,8.663,190.8,193.9,9.6,52
2024-07-06T03:48:29.8316159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,306.52,8.62,192,193.9,9,52
2024-07-06T03:48:30.0815718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,306.07,8.62,192,193.9,8.9,50
2024-07-06T03:48:30.3315370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,307.41,8.62,192,193.9,8.7,50
2024-07-06T03:48:30.5814719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,308.91,8.62,192,193.7,8.4,49
2024-07-06T03:48:30.8318472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,309.9,8.61,192.6,193.7,8.3,49
2024-07-06T03:48:31.0813425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,305.04,8.61,192.6,193.7,8.4,40
2024-07-06T03:48:31.3313332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,301.31,8.61,192.6,193.7,8.7,38
2024-07-06T03:48:31.5813196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,303.57,8.607,192.3,193.9,8.5,39
2024-07-06T03:48:31.8312758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,306.92,8.607,192.3,193.9,8.1,38
2024-07-06T03:48:32.0811734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,307.56,8.607,192.3,193.9,8.2,42
2024-07-06T03:48:32.3311395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,307.14,8.607,192.3,193.9,8.3,43
2024-07-06T03:48:32.5811416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,307.92,8.591,191.4,194.3,8.2,44
2024-07-06T03:48:32.8310577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,304.02,8.591,191.4,194.3,8.7,44
2024-07-06T03:48:33.0809959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,300.87,8.591,191.4,194.3,9.3,46
2024-07-06T03:48:33.3309424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,299.54,8.591,191.4,194.3,9.5,46
2024-07-06T03:48:33.5808895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,298.01,8.57,190.6,194.6,9.5,44
2024-07-06T03:48:33.8308580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,298.66,8.57,190.6,194.6,9.5,45
2024-07-06T03:48:34.0808490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,298.67,8.57,190.6,194.6,9.6,46
2024-07-06T03:48:34.3308211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,300.57,8.57,190.6,194.6,9.4,47
2024-07-06T03:48:34.5806798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,300.46,8.555,190.1,194.8,9.6,49
2024-07-06T03:48:34.8307050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,299.89,8.555,190.1,194.8,9.7,49
2024-07-06T03:48:35.0825648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,301.82,8.555,190.1,194.8,9.7,52
2024-07-06T03:48:35.3325298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,302.07,8.555,190.1,194.8,9.9,54
2024-07-06T03:48:35.5824211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,300.38,8.524,190,194.5,10.3,55
2024-07-06T03:48:35.8324143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,299.91,8.524,190,194.5,10.4,55
2024-07-06T03:48:36.0823481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,297.37,8.524,190,194.5,10.8,54
2024-07-06T03:48:36.3323376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,298.55,8.524,190,194.5,10.7,55
2024-07-06T03:48:36.5822450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,297.85,8.481,190.2,194,10.9,56
2024-07-06T03:48:36.8321640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,297.55,8.481,190.2,194,10.8,55
2024-07-06T03:48:37.0821835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,298.45,8.481,190.2,194,10.6,55
2024-07-06T03:48:37.3321124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,300.08,8.481,190.2,194,10.4,56
2024-07-06T03:48:37.5820744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,299.48,8.436,190.8,193.6,10.3,55
2024-07-06T03:48:37.8319381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,299.27,8.436,190.8,193.6,10.2,54
2024-07-06T03:48:38.0819554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,301.47,8.436,190.8,193.6,9.9,55
2024-07-06T03:48:38.3337322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,300.8,8.436,190.8,193.6,9.9,54
2024-07-06T03:48:38.5726241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,301.46,8.436,190.8,193.8,9.8,54
2024-07-06T03:48:38.8225617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,303.79,8.422,191.3,193.8,9.5,55
2024-07-06T03:48:39.0725419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,306.02,8.422,191.3,193.8,9.1,55
2024-07-06T03:48:39.3224447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,307.17,8.422,191.3,193.8,8.9,55
2024-07-06T03:48:39.5723761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,307.34,8.422,191.3,194.1,8.9,55
2024-07-06T03:48:39.8223134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,308.41,8.415,191.3,194.1,8.9,57
2024-07-06T03:48:40.0723373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,308.41,8.415,191.3,194.1,8.9,57
2024-07-06T03:48:40.3222764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,307.86,8.415,191.3,194.1,9,57
2024-07-06T03:48:40.5723070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,307.37,8.415,191.3,194.2,9.1,57
2024-07-06T03:48:40.8240405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,308.04,8.377,190.8,194.2,9,58
2024-07-06T03:48:41.0739865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,307.07,8.377,190.8,194.2,9.3,59
2024-07-06T03:48:41.3240059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,305.46,8.377,190.8,194.2,9.5,58
2024-07-06T03:48:41.5738245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,306.93,8.377,190.8,194.1,9.2,58
2024-07-06T03:48:41.8238644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,306.27,8.302,190.4,194.1,9.1,57
2024-07-06T03:48:42.0737963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,305.22,8.302,190.4,194.1,9.3,57
2024-07-06T03:48:42.3237770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,305.32,8.302,190.4,194.1,9.4,58
2024-07-06T03:48:42.5736949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,304.28,8.23,190.4,194.1,9.4,57
2024-07-06T03:48:42.8263899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,304.28,8.23,190.4,194.1,9.4,57
2024-07-06T03:48:43.0763404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,304.71,8.23,190.4,194.1,9.2,56
2024-07-06T03:48:43.3263352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,304.71,8.23,190.4,194.1,9.2,56
2024-07-06T03:48:43.5762782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,306.32,8.176,190.5,194.2,9.2,59
2024-07-06T03:48:43.8261938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,304.84,8.176,190.5,194.2,9.5,59
2024-07-06T03:48:44.0761461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,305.47,8.176,190.5,194.2,9.5,60
2024-07-06T03:48:44.3261391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,306.44,8.176,190.5,194.2,9.3,60
2024-07-06T03:48:44.5691004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,306.41,8.145,190.5,194.2,9.4,61
2024-07-06T03:48:44.8260065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,305.78,8.145,190.5,194.2,9.4,60
2024-07-06T03:48:45.0759615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,305.15,8.145,190.5,194.2,9.4,59
2024-07-06T03:48:45.3318401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,304.67,8.145,190.5,194.2,9.5,59
2024-07-06T03:48:45.5818550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,305.65,8.145,190.5,194.2,9.3,59
2024-07-06T03:48:45.8317799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,304.44,8.137,190.4,194.2,9.4,58
2024-07-06T03:48:46.0816626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,305.45,8.137,190.4,194.2,9.2,58
2024-07-06T03:48:46.3316766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,305.45,8.137,190.4,194.2,9.2,58
2024-07-06T03:48:46.5815995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,307.56,8.137,190.4,194,9,60
2024-07-06T03:48:46.8315610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,305.45,8.139,190.4,194,9.3,59
2024-07-06T03:48:47.0814975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,303.69,8.139,190.4,194,9.4,57
2024-07-06T03:48:47.3314493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,302.37,8.139,190.4,194,9.8,58
2024-07-06T03:48:47.5814290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,301.95,8.139,190.4,193.9,9.6,56
2024-07-06T03:48:47.8313587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,304.74,8.152,190.4,193.9,9.2,57
2024-07-06T03:48:48.0812835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,304.74,8.152,190.4,193.9,9.2,57
2024-07-06T03:48:48.3312295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,306.35,8.152,190.4,193.9,8.9,57
2024-07-06T03:48:48.5811943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,306.44,8.152,190.4,194.1,8.8,56
2024-07-06T03:48:48.8183395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,306.04,8.168,190.6,194.1,8.8,55
2024-07-06T03:48:49.0837239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,307.81,8.168,190.6,194.1,8.5,55
2024-07-06T03:48:49.3182724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,308.42,8.168,190.6,194.1,8.4,55
2024-07-06T03:48:49.5682225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,308.91,8.151,190.4,194.4,8.4,56
2024-07-06T03:48:49.8206338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,306.03,8.151,190.4,194.4,8.8,55
2024-07-06T03:48:50.0705627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,306.05,8.151,190.4,194.4,8.9,56
2024-07-06T03:48:50.3204849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,304.42,8.151,190.4,194.4,9.2,56
2024-07-06T03:48:50.5705377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,306.69,8.151,190.4,194.5,8.9,57
2024-07-06T03:48:50.8204159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,306.29,8.103,190.1,194.5,8.9,57
2024-07-06T03:48:51.0703298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,304,8.103,190.1,194.5,9.1,55
2024-07-06T03:48:51.3203281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,303.69,8.103,190.1,194.5,9.4,57
2024-07-06T03:48:51.5702694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,304.41,8.064,190.1,194.4,9.2,57
2024-07-06T03:48:51.8201691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,303.39,8.064,190.1,194.4,9.4,57
2024-07-06T03:48:52.0700983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,304.41,8.064,190.1,194.4,9.2,57
2024-07-06T03:48:52.3201231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,306.16,8.064,190.1,194.4,9.1,59
2024-07-06T03:48:52.5700652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,305.5,8.063,190.3,194.2,9.1,58
2024-07-06T03:48:52.8200061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,304.47,8.063,190.3,194.2,9.3,58
2024-07-06T03:48:53.0699586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,305.11,8.063,190.3,194.2,9.3,59
2024-07-06T03:48:53.3198208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,306.22,8.063,190.3,194.2,9.2,60
2024-07-06T03:48:53.5698775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,307.51,8.069,190.7,194,9.2,62
2024-07-06T03:48:53.8198045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,308.39,8.069,190.7,194,8.9,61
2024-07-06T03:48:54.0697250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,308.86,8.069,190.7,194,8.7,60
2024-07-06T03:48:54.3197297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,309.48,8.069,190.7,194,8.8,62
2024-07-06T03:48:54.5695739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,311.53,8.037,190.9,194,8.6,64
2024-07-06T03:48:54.8196314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,312.01,8.037,190.9,194,8.4,63
2024-07-06T03:48:55.0695218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,312.54,8.037,190.9,194,8.4,64
2024-07-06T03:48:55.3195189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,311.49,8.037,190.9,194,8.5,63
2024-07-06T03:48:55.5694485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,311.6,7.961,190.6,194.2,8.5,64
2024-07-06T03:48:55.8193818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,313.19,7.961,190.6,194.2,8.4,66
2024-07-06T03:48:56.0693860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,311.75,7.961,190.6,194.2,8.7,66
2024-07-06T03:48:56.3350682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,307.16,7.961,190.6,194.2,9.3,63
2024-07-06T03:48:56.5688296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,305.87,7.874,190,194.3,9.6,64
2024-07-06T03:48:56.8187464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,304.2,7.874,190,194.3,10,64
2024-07-06T03:48:57.0687785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,303.11,7.874,190,194.3,10.1,63
2024-07-06T03:48:57.3186872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,302.41,7.874,190,194.3,10.1,62
2024-07-06T03:48:57.5685168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,302.78,7.81,189.6,194.3,9.9,62
2024-07-06T03:48:57.8185163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,301.55,7.81,189.6,194.3,10.2,62
2024-07-06T03:48:58.0685274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,300.12,7.81,189.6,194.3,10.2,60
2024-07-06T03:48:58.3184879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,300.03,7.81,189.6,194.3,10.4,61
2024-07-06T03:48:58.5706320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,301.34,7.797,189.7,194.2,10.6,64
2024-07-06T03:48:58.8205900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,301.35,7.797,189.7,194.2,10.8,65
2024-07-06T03:48:59.0704805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,301,7.797,189.7,194.2,10.9,65
2024-07-06T03:48:59.3204732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,301.7,7.797,189.7,194.2,10.7,65
2024-07-06T03:48:59.5705144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,301.87,7.812,190,194.2,10.5,64
2024-07-06T03:48:59.8203345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,301.92,7.812,190,194.2,10.3,63
2024-07-06T03:49:00.0703872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,304.42,7.812,190,194.2,10.2,66
2024-07-06T03:49:00.3202890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,305.58,7.812,190,194.2,9.9,66
2024-07-06T03:49:00.5729903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,304.71,7.821,190.3,194.3,10,65
2024-07-06T03:49:00.8229349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,305.52,7.821,190.3,194.3,9.8,65
2024-07-06T03:49:01.0728369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,304.71,7.821,190.3,194.3,10,65
2024-07-06T03:49:01.3228516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,303.62,7.821,190.3,194.3,10.1,64
2024-07-06T03:49:01.5728690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,302.99,7.821,190.3,194.4,10.1,63
2024-07-06T03:49:01.8226746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,303.38,7.82,190.6,194.4,10.2,64
2024-07-06T03:49:02.0726904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,302.27,7.82,190.6,194.4,10.3,63
2024-07-06T03:49:02.3226124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,301.24,7.82,190.6,194.4,10.2,61
2024-07-06T03:49:02.5725500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,302.37,7.82,190.6,194.4,10.1,62
2024-07-06T03:49:02.8224896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,301.19,7.805,190.7,194.4,10.2,61
2024-07-06T03:49:03.0722979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,300.78,7.805,190.7,194.4,10.3,61
2024-07-06T03:49:03.3224601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,301.83,7.805,190.7,194.4,10.4,63
2024-07-06T03:49:03.5723948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,299.1,7.805,190.7,194.3,10.7,61
2024-07-06T03:49:03.8223562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,302.51,7.808,190.5,194.3,10.2,63
2024-07-06T03:49:04.0722901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,302.51,7.808,190.5,194.3,10.2,63
2024-07-06T03:49:04.3221974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,304.31,7.808,190.5,194.3,10.1,65
2024-07-06T03:49:04.5721936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,305.33,7.808,190.5,194.2,10,66
2024-07-06T03:49:04.8221371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,305.77,7.83,190.3,194.2,9.9,66
2024-07-06T03:49:05.0720509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,305.5,7.83,190.3,194.2,9.8,65
2024-07-06T03:49:05.3238626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,308.28,7.83,190.3,194.2,9.6,68
2024-07-06T03:49:05.5738213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,310.08,7.83,190.3,194.4,9.5,70
2024-07-06T03:49:05.8238539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,307.85,7.855,190.2,194.4,9.6,67
2024-07-06T03:49:06.0737751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,309.53,7.855,190.2,194.4,9.5,69
2024-07-06T03:49:06.3237700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,310.33,7.855,190.2,194.4,9.3,69
2024-07-06T03:49:06.5736261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,311.39,7.855,190.3,194.7,9.4,71
2024-07-06T03:49:06.8236334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,311.78,7.855,190.3,194.7,9.3,71
2024-07-06T03:49:07.0736316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,311.01,7.855,190.3,194.7,9.5,71
2024-07-06T03:49:07.3235045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,311.78,7.855,190.3,194.7,9.3,71
2024-07-06T03:49:07.5734737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,311.17,7.794,190.3,194.8,9.4,71
2024-07-06T03:49:07.8234931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,310.16,7.794,190.3,194.8,9.5,70
2024-07-06T03:49:08.0734096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,310.79,7.794,190.3,194.8,9.5,71
2024-07-06T03:49:08.3233696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,310.79,7.794,190.3,194.8,9.5,71
2024-07-06T03:49:08.5733462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,311.11,7.794,190.3,194.7,9.4,71
2024-07-06T03:49:08.8231863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,311.15,7.72,190.3,194.7,9.3,71
2024-07-06T03:49:09.0732120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,310.93,7.72,190.3,194.7,9.2,70
2024-07-06T03:49:09.3231403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,311.33,7.72,190.3,194.7,9.1,70
2024-07-06T03:49:09.5732240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,311.93,7.72,190.3,194.6,8.8,69
2024-07-06T03:49:09.8230899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,311,7.654,190.3,194.6,8.8,68
2024-07-06T03:49:10.0730350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,311.6,7.654,190.3,194.6,8.8,69
2024-07-06T03:49:10.3229917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,311.45,7.654,190.3,194.6,8.7,68
2024-07-06T03:49:10.5729585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,312.1,7.654,190.3,194.7,8.7,69
2024-07-06T03:49:10.8288949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,310.66,7.623,190.4,194.7,8.6,66
2024-07-06T03:49:11.0788129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,311.04,7.623,190.4,194.7,8.4,65
2024-07-06T03:49:11.3208889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,310.46,7.623,190.4,194.7,8.4,64
2024-07-06T03:49:11.5707413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,309.71,7.623,190.4,195.1,8.6,64
2024-07-06T03:49:11.8207886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,309.43,7.605,190.2,195.1,8.5,63
2024-07-06T03:49:12.0706162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,307.5,7.605,190.2,195.1,8.9,63
2024-07-06T03:49:12.3207610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,306.4,7.605,190.2,195.1,9,62
2024-07-06T03:49:12.5706898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,305.16,7.56,190,195.4,9.1,61
2024-07-06T03:49:12.8207340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,303.34,7.56,190,195.4,9.5,61
2024-07-06T03:49:13.0704615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,302.75,7.56,190,195.4,9.8,62
2024-07-06T03:49:13.3205887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,302.05,7.56,190,195.4,9.8,61
2024-07-06T03:49:13.5705387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,300.97,7.524,189.9,195.8,9.9,60
2024-07-06T03:49:13.8204076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,299.4,7.524,189.9,195.8,10.1,59
2024-07-06T03:49:14.0704360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,299.4,7.524,189.9,195.8,10.1,59
2024-07-06T03:49:14.3202970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,299.4,7.524,189.9,195.8,10.1,59
2024-07-06T03:49:14.5703285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,298.9,7.552,190.4,196.3,10.2,58
2024-07-06T03:49:14.8203019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,299.32,7.552,190.4,196.3,10.1,58
2024-07-06T03:49:15.0703698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,299.65,7.552,190.4,196.3,10.2,59
2024-07-06T03:49:15.3201653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,301.62,7.552,190.4,196.3,9.9,60
2024-07-06T03:49:15.5700805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,302.62,7.619,190.8,196.8,9.7,59
2024-07-06T03:49:15.8201014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,304.2,7.619,190.8,196.8,9.5,60
2024-07-06T03:49:16.0700230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,303.75,7.619,190.8,196.8,9.6,60
2024-07-06T03:49:16.3199098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,303.75,7.619,190.8,196.8,9.6,60
2024-07-06T03:49:16.5699753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,303.31,7.67,191,197.3,9.7,59
2024-07-06T03:49:16.8197511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,304.88,7.67,191,197.3,9.5,60
2024-07-06T03:49:17.0697519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,304.88,7.67,191,197.3,9.5,60
2024-07-06T03:49:17.3196679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,304.88,7.67,191,197.3,9.5,60
2024-07-06T03:49:17.5697167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,307.2,7.679,191,197.7,9.2,61
2024-07-06T03:49:17.8196870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,304.76,7.679,191,197.7,9.6,60
2024-07-06T03:49:18.0695490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,304.76,7.679,191,197.7,9.6,60
2024-07-06T03:49:18.3195639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,303.64,7.679,191,197.7,9.7,59
2024-07-06T03:49:18.5694806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,302.7,7.679,191,197.7,9.6,57
2024-07-06T03:49:18.8194554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,302.84,7.645,191.3,197.7,9.7,58
2024-07-06T03:49:19.0693747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,302.84,7.645,191.3,197.7,9.7,58
2024-07-06T03:49:19.3193292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,303.54,7.645,191.3,197.7,9.7,59
2024-07-06T03:49:19.5693325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,302.54,7.645,191.3,197.9,9.8,58
2024-07-06T03:49:19.8192690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,304.96,7.616,191.6,197.9,9.4,59
2024-07-06T03:49:20.0692136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,304.56,7.616,191.6,197.9,9.2,57
2024-07-06T03:49:20.3192161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,306.2,7.616,191.6,197.9,9,58
2024-07-06T03:49:20.5691579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,307.71,7.645,192,198,8.9,59
2024-07-06T03:49:20.8190837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,309.32,7.645,192,198,8.7,60
2024-07-06T03:49:21.0691092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,311.35,7.645,192,198,8.2,59
2024-07-06T03:49:21.3188853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,311.9,7.645,192,198,8.1,59
2024-07-06T03:49:21.5689301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,312.89,7.669,192.3,198.3,8.1,60
2024-07-06T03:49:21.8188710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,314.52,7.669,192.3,198.3,7.9,61
2024-07-06T03:49:22.0687946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,316.19,7.669,192.3,198.3,7.6,61
2024-07-06T03:49:22.3187695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,316.19,7.669,192.3,198.3,7.6,61
2024-07-06T03:49:22.5686594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,317.49,7.669,192.3,198.8,7.5,62
2024-07-06T03:49:22.8186354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,317.14,7.616,192.2,198.8,7.5,62
2024-07-06T03:49:23.0686403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,314.96,7.616,192.2,198.8,7.9,62
2024-07-06T03:49:23.3185080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,314.96,7.616,192.2,198.8,7.9,62
2024-07-06T03:49:23.5685026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,315.24,7.616,192.2,199.3,8,63
2024-07-06T03:49:23.8184513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,313.41,7.498,191.9,199.3,8.1,62
2024-07-06T03:49:24.0683539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,311.33,7.498,191.9,199.3,8.4,61
2024-07-06T03:49:24.3183347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,309.87,7.498,191.9,199.3,8.7,61
2024-07-06T03:49:24.5682959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,307.89,7.381,191.7,199.8,8.9,60
2024-07-06T03:49:24.8183013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,305.41,7.381,191.7,199.8,9.3,59
2024-07-06T03:49:25.0682194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,304.1,7.381,191.7,199.8,9.6,59
2024-07-06T03:49:25.3181817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,302.96,7.381,191.7,199.8,9.7,58
2024-07-06T03:49:25.5680701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,299.26,7.381,191.7,200.1,10.1,55
2024-07-06T03:49:25.8180561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,300.24,7.318,191.9,200.1,9.8,55
2024-07-06T03:49:26.0680176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,300.4,7.318,191.9,200.1,9.6,54
2024-07-06T03:49:26.3179665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,300.24,7.318,191.9,200.1,9.8,55
2024-07-06T03:49:26.5679312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,300.54,7.318,191.9,200.3,9.6,54
2024-07-06T03:49:26.8178738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,300.9,7.347,192.6,200.3,9.6,54
2024-07-06T03:49:27.0762198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,302.37,7.347,192.6,200.3,9.6,56
2024-07-06T03:49:27.3262220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,302.22,7.347,192.6,200.3,9.8,57
2024-07-06T03:49:27.5761759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,302.73,7.347,192.6,200.4,9.7,57
2024-07-06T03:49:27.8261455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,303.77,7.421,193.2,200.4,9.6,57
2024-07-06T03:49:28.0760959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,303.51,7.421,193.2,200.4,9.5,56
2024-07-06T03:49:28.3260704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,304.22,7.421,193.2,200.4,9.5,57
2024-07-06T03:49:28.5760297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,304.22,7.421,193.2,200.4,9.5,57
2024-07-06T03:49:28.8258503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,304.97,7.45,193.6,200.4,9.4,57
2024-07-06T03:49:29.0759329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,303.84,7.45,193.6,200.4,9.2,54
2024-07-06T03:49:29.3258651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,303.84,7.45,193.6,200.4,9.2,54
2024-07-06T03:49:29.5758085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,305.15,7.441,194,200.7,9,54
2024-07-06T03:49:29.8131338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,305.68,7.441,194,200.7,8.9,54
2024-07-06T03:49:30.0697217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,304.33,7.441,194,200.7,8.9,52
2024-07-06T03:49:30.3196043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,302.53,7.441,194,200.7,9.1,51
2024-07-06T03:49:30.5696133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,304.12,7.441,194,201.2,9,52
2024-07-06T03:49:30.8195463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,304.8,7.425,194.3,201.2,9,53
2024-07-06T03:49:31.0765450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,304.8,7.425,194.3,201.2,9,53
2024-07-06T03:49:31.3174571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,302.52,7.425,194.3,201.2,9.3,52
2024-07-06T03:49:31.5673472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,301.56,7.425,194.3,201.6,9.4,51
2024-07-06T03:49:31.8210495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,301.36,7.438,194.2,201.6,9.6,52
2024-07-06T03:49:32.0710628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,301.15,7.438,194.2,201.6,9.8,53
2024-07-06T03:49:32.3209302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,300.23,7.438,194.2,201.6,10,53
2024-07-06T03:49:32.5708677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,302.4,7.491,194.3,202,10,55
2024-07-06T03:49:32.8208605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,301.54,7.491,194.3,202,10.2,55
2024-07-06T03:49:33.0708293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,302.72,7.491,194.3,202,10.1,56
2024-07-06T03:49:33.3207558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,304.74,7.491,194.3,202,9.8,57
2024-07-06T03:49:33.5707275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,305.25,7.491,194.3,202.1,9.7,57
2024-07-06T03:49:33.8206334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,306.64,7.55,194.8,202.1,9.5,57
2024-07-06T03:49:34.0706429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,307.57,7.55,194.8,202.1,9.3,57
2024-07-06T03:49:34.3205293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,309.01,7.55,194.8,202.1,9,57
2024-07-06T03:49:34.5705217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,308.16,7.55,194.8,202.2,8.8,54
2024-07-06T03:49:34.8204686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,309.01,7.569,195.5,202.2,8.6,53
2024-07-06T03:49:35.0703394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,310.78,7.569,195.5,202.2,8.2,52
2024-07-06T03:49:35.3207735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,311.58,7.569,195.5,202.2,7.9,50
2024-07-06T03:49:35.5702963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,312.77,7.525,195.8,202.2,7.7,50
2024-07-06T03:49:35.8201678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,313.3,7.525,195.8,202.2,7.7,51
2024-07-06T03:49:36.0701737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,312.77,7.525,195.8,202.2,7.7,50
2024-07-06T03:49:36.3201512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,312.25,7.525,195.8,202.2,7.7,49
2024-07-06T03:49:36.5702357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,310.63,7.435,195.1,202.5,7.9,50
2024-07-06T03:49:36.8201388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,310.55,7.435,195.1,202.5,8,51
2024-07-06T03:49:37.0700623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,308.7,7.435,195.1,202.5,8.4,52
2024-07-06T03:49:37.3200881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,306.01,7.435,195.1,202.5,9,53
2024-07-06T03:49:37.5699615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,304.89,7.435,195.1,202.8,9.4,54
2024-07-06T03:49:37.8241415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,301.38,7.35,194.1,202.8,10,54
2024-07-06T03:49:38.0741288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,301.67,7.35,194.1,202.8,10.3,56
2024-07-06T03:49:38.3240481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,303.23,7.35,194.1,202.8,10.1,57
2024-07-06T03:49:38.5738965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,305.76,7.35,194.1,203.2,10.1,60
2024-07-06T03:49:38.8239447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,304.08,7.327,193.8,203.2,10.5,60
2024-07-06T03:49:39.0738688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,302.26,7.327,193.8,203.2,10.8,59
2024-07-06T03:49:39.3237584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,301.04,7.327,193.8,203.2,10.7,57
2024-07-06T03:49:39.5737642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,303.08,7.316,195,203.6,10.5,58
2024-07-06T03:49:39.8237292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,303.46,7.316,195,203.6,10.4,58
2024-07-06T03:49:40.0736724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,303.84,7.316,195,203.6,10.3,58
2024-07-06T03:49:40.3236423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,304.23,7.316,195,203.6,10.2,58
2024-07-06T03:49:40.5736004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,304.02,7.316,195,203.8,10.1,57
2024-07-06T03:49:40.8235874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,304.42,7.319,196.6,203.8,10.1,57
2024-07-06T03:49:41.0734732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,303.65,7.319,196.6,203.8,10.1,56
2024-07-06T03:49:41.3234291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,303.65,7.319,196.6,203.8,10.1,56
2024-07-06T03:49:41.5733284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,304.34,7.319,196.6,204,9.8,55
2024-07-06T03:49:41.8233392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,305.14,7.307,197.5,204,9.5,54
2024-07-06T03:49:42.0732903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,306.12,7.307,197.5,204,9.3,54
2024-07-06T03:49:42.3232327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,304.65,7.307,197.5,204,9.3,52
2024-07-06T03:49:42.5732319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,305.32,7.307,197.5,204.2,9.2,52
2024-07-06T03:49:42.8231329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,304.96,7.295,197.8,204.2,9,50
2024-07-06T03:49:43.0731640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,306,7.295,197.8,204.2,8.7,49
2024-07-06T03:49:43.3229921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,304.69,7.295,197.8,204.2,8.8,48
2024-07-06T03:49:43.5761973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,303.23,7.295,197.8,204.3,8.7,45
2024-07-06T03:49:43.8261055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,304.53,7.307,197.4,204.3,8.5,45
2024-07-06T03:49:44.0631426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,305.21,7.307,197.4,204.3,8.4,45
2024-07-06T03:49:44.3149679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,304.53,7.307,197.4,204.3,8.5,45
2024-07-06T03:49:44.5630857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,305.36,7.307,197.4,204.5,8.5,46
2024-07-06T03:49:44.8130398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,306.67,7.345,196.5,204.5,8.4,47
2024-07-06T03:49:45.0628179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,306.08,7.345,196.5,204.5,8.6,48
2024-07-06T03:49:45.3129537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,304.79,7.345,196.5,204.5,9.2,51
2024-07-06T03:49:45.5628538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,304.23,7.345,196.5,204.8,9.5,52
2024-07-06T03:49:45.8128268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,304.34,7.386,195.6,204.8,9.8,54
2024-07-06T03:49:46.0648263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,303.8,7.386,195.6,204.8,10.1,55
2024-07-06T03:49:46.3148159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,304.89,7.386,195.6,204.8,10.4,58
2024-07-06T03:49:46.5647928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,305.8,7.386,195.6,205,10.4,59
2024-07-06T03:49:46.8146680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,305.57,7.404,195.6,205,10.7,60
2024-07-06T03:49:47.0646493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,305.57,7.404,195.6,205,10.7,60
2024-07-06T03:49:47.3145928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,306.28,7.404,195.6,205,10.5,60
2024-07-06T03:49:47.5645751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,305.97,7.404,195.6,205.1,10.4,59
2024-07-06T03:49:47.8145001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,308.53,7.404,196.9,205.1,10.2,61
2024-07-06T03:49:48.0644481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,308.58,7.404,196.9,205.1,10,60
2024-07-06T03:49:48.3143551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,308.58,7.404,196.9,205.1,10,60
2024-07-06T03:49:48.5643204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,308.25,7.404,196.9,205.1,9.9,59
2024-07-06T03:49:48.8143114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,308.46,7.387,198.6,205.1,9.6,57
2024-07-06T03:49:49.0642365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,310.82,7.387,198.6,205.1,9.1,57
2024-07-06T03:49:49.3142160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,311.66,7.387,198.6,205.1,8.8,56
2024-07-06T03:49:49.5641666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,311.54,7.387,198.6,205.1,8.7,55
2024-07-06T03:49:49.8140817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,312.15,7.366,199.4,205.1,8.5,54
2024-07-06T03:49:50.0640835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,312.7,7.366,199.4,205.1,8.3,53
2024-07-06T03:49:50.3139931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,313.93,7.366,199.4,205.1,8.1,53
2024-07-06T03:49:50.5639163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,314.64,7.366,199.4,205.3,8.2,55
2024-07-06T03:49:50.8139408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,312.53,7.334,199.2,205.3,8.3,53
2024-07-06T03:49:51.0638764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,309.53,7.334,199.2,205.3,8.7,52
2024-07-06T03:49:51.3138166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,306.41,7.334,199.2,205.3,9,50
2024-07-06T03:49:51.5637715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,308.54,7.334,199.2,205.5,8.9,52
2024-07-06T03:49:51.8136279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,306.9,7.301,198.3,205.5,9.4,54
2024-07-06T03:49:52.0637188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,304.72,7.301,198.3,205.5,9.7,53
2024-07-06T03:49:52.3155995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,305.02,7.301,198.3,205.5,9.8,54
2024-07-06T03:49:52.5655781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,304.9,7.301,198.3,205.5,10,55
2024-07-06T03:49:52.8155580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,303.71,7.272,197.5,205.5,10.2,55
2024-07-06T03:49:53.0708747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,302.09,7.272,197.5,205.5,10.4,54
2024-07-06T03:49:53.3189640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,300.86,7.272,197.5,205.5,10.5,53
2024-07-06T03:49:53.5653877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,300.37,7.272,197.5,205.4,10.6,53
2024-07-06T03:49:53.8153093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,299.84,7.255,197.3,205.4,10.7,53
2024-07-06T03:49:54.0653031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,301.5,7.255,197.3,205.4,10.7,55
2024-07-06T03:49:54.3152182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,300.74,7.255,197.3,205.4,10.9,55
2024-07-06T03:49:54.5651855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,301.87,7.255,197.3,205.2,11,57
2024-07-06T03:49:54.8151149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,299.93,7.268,197.5,205.2,11.6,57
2024-07-06T03:49:55.0650933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,300.43,7.268,197.5,205.2,11.2,56
2024-07-06T03:49:55.3150366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,302.7,7.268,197.5,205.2,10.8,57
2024-07-06T03:49:55.5650138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,303.95,7.268,197.5,205.3,10.7,58
2024-07-06T03:49:55.8149461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,305.81,7.298,198.3,205.3,10.3,58
2024-07-06T03:49:56.0647699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,306.61,7.298,198.3,205.3,10.1,58
2024-07-06T03:49:56.3148350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,305.85,7.298,198.3,205.3,10.1,57
2024-07-06T03:49:56.5647530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,307.42,7.298,198.3,205.7,9.8,57
2024-07-06T03:49:56.8147674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,306.52,7.31,199.2,205.7,9.9,56
2024-07-06T03:49:57.0699949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,305.66,7.31,199.2,205.7,10.1,56
2024-07-06T03:49:57.3199123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,307.28,7.31,199.2,205.7,9.9,57
2024-07-06T03:49:57.5698689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,305.03,7.31,199.2,205.9,10.1,55
2024-07-06T03:49:57.8199142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,303.65,7.274,199.5,205.9,10.2,54
2024-07-06T03:49:58.0697162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,304.09,7.274,199.5,205.9,10.1,54
2024-07-06T03:49:58.3197164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,303.28,7.274,199.5,205.9,10.1,53
2024-07-06T03:49:58.5696717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,303.57,7.274,199.5,205.8,10.2,54
2024-07-06T03:49:58.8196107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,302.19,7.261,199.2,205.8,10.3,53
2024-07-06T03:49:59.0696356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,303.4,7.261,199.2,205.8,10.4,55
2024-07-06T03:49:59.3194806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,305,7.261,199.2,205.8,10.4,57
2024-07-06T03:49:59.5694708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,303.84,7.261,199.2,205.8,10.7,57
2024-07-06T03:49:59.8224476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,306.76,7.31,198.8,205.8,10.4,59
2024-07-06T03:50:00.0723574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,307.21,7.31,198.8,205.8,10.7,61
2024-07-06T03:50:00.3223841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,309.18,7.31,198.8,205.8,10.8,64
2024-07-06T03:50:00.5723685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,308.06,7.31,198.8,205.9,10.7,62
2024-07-06T03:50:00.8222580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,307.21,7.359,198.9,205.9,10.8,61
2024-07-06T03:50:01.0722203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,307.56,7.359,198.9,205.9,10.7,61
2024-07-06T03:50:01.3221912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,307.21,7.359,198.9,205.9,10.8,61
2024-07-06T03:50:01.5721433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,307.6,7.359,198.9,206,10.5,60
2024-07-06T03:50:01.8256299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,310.66,7.351,199.3,206,10.3,63
2024-07-06T03:50:02.0755569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,307.64,7.351,199.3,206,10.3,59
2024-07-06T03:50:02.3254893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,311.03,7.351,199.3,206,10.2,63
2024-07-06T03:50:02.5598196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,311.83,7.351,199.3,206.1,10.2,64
2024-07-06T03:50:02.8253529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,312.22,7.327,199.8,206.1,10.1,64
2024-07-06T03:50:03.0753547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,313.36,7.327,199.8,206.1,9.8,64
2024-07-06T03:50:03.3252673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,309.61,7.327,199.8,206.1,10.4,62
2024-07-06T03:50:03.5596629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,310.44,7.327,199.8,206.2,10.2,62
2024-07-06T03:50:03.8095723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,312.44,7.311,200.2,206.2,9.7,62
2024-07-06T03:50:04.0751799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,313.97,7.311,200.2,206.2,9.5,63
2024-07-06T03:50:04.3250889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,313.97,7.311,200.2,206.2,9.5,63
2024-07-06T03:50:04.5749699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,312.21,7.311,200.2,206.3,9.6,61
2024-07-06T03:50:04.8093002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,312.9,7.274,200.3,206.3,9.4,61
2024-07-06T03:50:05.0750007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,314.5,7.274,200.3,206.3,8.9,60
2024-07-06T03:50:05.3092156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,313.51,7.274,200.3,206.3,8.7,57
2024-07-06T03:50:05.5591924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,312.67,7.274,200.3,206.3,9,58
2024-07-06T03:50:05.8091342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,310.64,7.234,199.9,206.3,9.2,57
2024-07-06T03:50:06.0747121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,309.44,7.234,199.9,206.3,9.3,56
2024-07-06T03:50:06.3091247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,307.13,7.234,199.9,206.3,9.8,56
2024-07-06T03:50:06.5590345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,306.1,7.234,199.9,206.1,10,56
2024-07-06T03:50:06.8245970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,306.61,7.22,199.1,206.1,10,57
2024-07-06T03:50:07.0745255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,306.71,7.22,199.1,206.1,9.8,56
2024-07-06T03:50:07.3244702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,306.2,7.22,199.1,206.1,10.1,57
2024-07-06T03:50:07.5744223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,304.19,7.22,199.1,206.1,10.4,56
2024-07-06T03:50:07.8243452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,304.98,7.227,198.7,206.1,10.6,58
2024-07-06T03:50:08.0742549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,304.18,7.227,198.7,206.1,10.6,57
2024-07-06T03:50:08.3086696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,304.24,7.227,198.7,206.1,10.8,58
2024-07-06T03:50:08.5586338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,303.88,7.227,198.7,206.1,10.9,58
2024-07-06T03:50:08.8085479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,304,7.227,198.7,206.1,11.1,59
2024-07-06T03:50:09.0741597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,302.87,7.227,198.9,206.1,11.2,58
2024-07-06T03:50:09.3125925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,303.03,7.227,198.9,206.1,11.4,59
2024-07-06T03:50:09.5625179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,303.12,7.227,198.9,206.2,11.4,59
2024-07-06T03:50:09.8124999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,302.36,7.228,199.4,206.2,11.4,58
2024-07-06T03:50:10.0624411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,303.2,7.228,199.4,206.2,11.4,59
2024-07-06T03:50:10.3124170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,304.37,7.228,199.4,206.2,11.3,60
2024-07-06T03:50:10.5622893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,304.45,7.228,199.4,206.3,11.3,60
2024-07-06T03:50:10.8123000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,302.57,7.232,200.1,206.3,11.4,58
2024-07-06T03:50:11.0622366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,305.26,7.232,200.1,206.3,11.1,60
2024-07-06T03:50:11.3121718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,305.96,7.232,200.1,206.3,10.9,60
2024-07-06T03:50:11.5621750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,304.26,7.232,200.1,206.5,11.2,59
2024-07-06T03:50:11.8121150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,306.37,7.254,200.8,206.5,10.9,60
2024-07-06T03:50:12.0620648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,307.46,7.254,200.8,206.5,10.6,60
2024-07-06T03:50:12.3120068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,306.67,7.254,200.8,206.5,10.6,59
2024-07-06T03:50:12.5619628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,308.61,7.254,200.8,206.5,10.3,60
2024-07-06T03:50:12.8118704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,309.27,7.289,201.1,206.5,10.2,60
2024-07-06T03:50:13.0618141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,310.42,7.289,201.1,206.5,10.1,61
2024-07-06T03:50:13.3118256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,309.27,7.289,201.1,206.5,10.2,60
2024-07-06T03:50:13.5617186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,309.59,7.289,201.1,206.4,10.1,60
2024-07-06T03:50:13.8117269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,310.38,7.301,200.7,206.4,9.9,60
2024-07-06T03:50:14.0616826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,311.12,7.301,200.7,206.4,9.9,61
2024-07-06T03:50:14.3115787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,311.85,7.301,200.7,206.4,9.9,62
2024-07-06T03:50:14.5615277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,311.31,7.301,200.7,206.2,10,62
2024-07-06T03:50:14.8115444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,311.02,7.291,199.9,206.2,10.2,63
2024-07-06T03:50:15.0615033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,309.92,7.291,199.9,206.2,10.5,63
2024-07-06T03:50:15.3114450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,310.33,7.291,199.9,206.2,10.6,64
2024-07-06T03:50:15.5613975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,309.65,7.291,199.9,206.2,10.8,64
2024-07-06T03:50:15.8113234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,308.86,7.287,199.4,206.2,11,64
2024-07-06T03:50:16.0612335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,309.95,7.287,199.4,206.2,10.9,65
2024-07-06T03:50:16.3111380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,309.95,7.287,199.4,206.2,10.9,65
2024-07-06T03:50:16.5630373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,311.19,7.287,199.4,206.4,10.8,66
2024-07-06T03:50:16.8112732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,311.95,7.292,199.7,206.4,10.6,66
2024-07-06T03:50:17.0610500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,312.59,7.292,199.7,206.4,10.2,65
2024-07-06T03:50:17.3110682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,312.95,7.292,199.7,206.4,10.1,65
2024-07-06T03:50:17.5610154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,315.6,7.292,199.7,206.5,9.6,66
2024-07-06T03:50:17.8108784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,316.38,7.292,199.7,206.5,9.4,66
2024-07-06T03:50:18.0608578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,316.43,7.291,200.7,206.5,9.3,65
2024-07-06T03:50:18.3108242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,317.05,7.291,200.7,206.5,9,64
2024-07-06T03:50:18.5607778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,317.11,7.291,200.7,206.2,8.8,63
2024-07-06T03:50:18.8107443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,316.79,7.291,200.7,206.2,8.6,61
2024-07-06T03:50:19.0606738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,316.25,7.254,201.2,206.2,8.7,61
2024-07-06T03:50:19.3106424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,314.95,7.254,201.2,206.2,8.7,59
2024-07-06T03:50:19.5605867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,313.12,7.254,201.2,206,8.9,58
2024-07-06T03:50:19.8104546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,313.8,7.254,201.2,206,8.9,59
2024-07-06T03:50:20.0603159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,313.55,7.207,200.7,206,9,60
2024-07-06T03:50:20.3104008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,312.16,7.207,200.7,206,9.3,60
2024-07-06T03:50:20.5603438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,310.37,7.207,200.7,206.1,9.9,61
2024-07-06T03:50:20.8102820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,308.01,7.207,200.7,206.1,10.3,60
2024-07-06T03:50:21.0602682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,308.08,7.191,199.6,206.1,10.4,61
2024-07-06T03:50:21.3102458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,307.35,7.191,199.6,206.1,10.6,61
2024-07-06T03:50:21.5600332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,307.31,7.191,199.6,206.5,10.7,61
2024-07-06T03:50:21.8100696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,306.45,7.203,199,206.5,10.7,60
2024-07-06T03:50:22.0600668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,306.45,7.203,199,206.5,10.7,60
2024-07-06T03:50:22.3100083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,306.1,7.203,199,206.5,10.8,60
2024-07-06T03:50:22.5599844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,305.92,7.203,199,206.7,10.9,60
2024-07-06T03:50:22.8098736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,304.53,7.21,199.4,206.7,11.1,59
2024-07-06T03:50:23.0598125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,302.52,7.21,199.4,206.7,11.2,57
2024-07-06T03:50:23.3098125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,303.36,7.21,199.4,206.7,11.2,58
2024-07-06T03:50:23.5597853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,304.88,7.21,199.4,206.7,11,59
2024-07-06T03:50:23.8097171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,306.52,7.22,200.2,206.7,10.6,59
2024-07-06T03:50:24.0597350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,307.28,7.22,200.2,206.7,10.4,59
2024-07-06T03:50:24.3095714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,306.49,7.22,200.2,206.7,10.4,58
2024-07-06T03:50:24.5595610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,307.61,7.22,200.2,206.6,10.1,58
2024-07-06T03:50:24.8095811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,309.52,7.246,200.9,206.6,9.9,59
2024-07-06T03:50:25.0595387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,310.07,7.246,200.9,206.6,9.6,58
2024-07-06T03:50:25.3093762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,310.26,7.246,200.9,206.6,9.4,57
2024-07-06T03:50:25.5593875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,311.49,7.246,200.9,206.3,9.1,57
2024-07-06T03:50:25.8093049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,311.15,7.261,201.1,206.3,9.2,57
2024-07-06T03:50:26.0592700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,309.94,7.261,201.1,206.3,9.3,56
2024-07-06T03:50:26.3091924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,309.21,7.261,201.1,206.3,9.3,55
2024-07-06T03:50:26.5591361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,309.94,7.261,201.1,206.3,9.3,56
2024-07-06T03:50:26.8091071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,309.47,7.242,200.6,206.3,9.5,57
2024-07-06T03:50:27.0590810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,310.2,7.242,200.6,206.3,9.5,58
2024-07-06T03:50:27.3089762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,310.2,7.242,200.6,206.3,9.5,58
2024-07-06T03:50:27.5589502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,310.05,7.242,200.6,206.1,9.5,58
2024-07-06T03:50:27.8144144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,309.15,7.218,199.9,206.1,9.8,59
2024-07-06T03:50:28.0643608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,309.08,7.218,199.9,206.1,10,60
2024-07-06T03:50:28.3142982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,309.05,7.218,199.9,206.1,10.2,61
2024-07-06T03:50:28.5641803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,309.88,7.218,199.9,206.2,10.2,62
2024-07-06T03:50:28.8142008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,309.04,7.207,199.7,206.2,10.4,62
2024-07-06T03:50:29.0641575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,310.16,7.207,199.7,206.2,10.3,63
2024-07-06T03:50:29.3140355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,310.53,7.207,199.7,206.2,10.2,63
2024-07-06T03:50:29.5640468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,311.08,7.207,199.7,206.4,9.9,62
2024-07-06T03:50:29.8139485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,311.56,7.207,199.7,206.4,9.6,61
2024-07-06T03:50:30.0639659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,312.1,7.213,200,206.4,9.5,61
2024-07-06T03:50:30.3138534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,312.53,7.213,200,206.4,9.4,61
2024-07-06T03:50:30.5638037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,312.9,7.213,200,206.3,9.3,61
2024-07-06T03:50:30.8138188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,313.32,7.229,200.4,206.3,9.1,60
2024-07-06T03:50:31.0637486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,313.6,7.229,200.4,206.3,8.9,59
2024-07-06T03:50:31.3136352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,312.92,7.229,200.4,206.3,8.9,58
2024-07-06T03:50:31.5697086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,314.45,7.229,200.4,206.1,8.7,59
2024-07-06T03:50:31.8196382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,314.62,7.262,200.3,206.1,8.7,59
2024-07-06T03:50:32.0565750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,314.12,7.262,200.3,206.1,8.8,59
2024-07-06T03:50:32.3065518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,315.92,7.262,200.3,206.1,8.7,61
2024-07-06T03:50:32.5658312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,314.9,7.262,200.3,206,8.9,61
2024-07-06T03:50:32.8157650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,314.18,7.282,199.9,206,9.2,62
2024-07-06T03:50:33.0657161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,312.61,7.282,199.9,206,9.4,61
2024-07-06T03:50:33.3199633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,310.51,7.282,199.9,206,9.9,61
2024-07-06T03:50:33.5697993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,310.31,7.282,199.9,206,9.6,59
2024-07-06T03:50:33.8198259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,310.72,7.261,199.6,206,9.8,61
2024-07-06T03:50:34.0698066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,311.45,7.261,199.6,206,9.8,62
2024-07-06T03:50:34.3197128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,310.32,7.261,199.6,206,9.9,61
2024-07-06T03:50:34.5696503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,310.34,7.261,199.6,206.1,10.1,62
2024-07-06T03:50:34.8196319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,309.24,7.233,199.7,206.1,10.8,64
2024-07-06T03:50:35.0695408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,310.62,7.233,199.7,206.1,10.4,64
2024-07-06T03:50:35.3195306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,310.97,7.233,199.7,206.1,10.3,64
2024-07-06T03:50:35.5695058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,308.65,7.233,199.7,206.2,11,64
2024-07-06T03:50:35.8193800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,309.33,7.219,200.1,206.2,10.8,64
2024-07-06T03:50:36.0693620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,310.11,7.219,200.1,206.2,10.8,65
2024-07-06T03:50:36.3193330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,309.96,7.219,200.1,206.2,10.4,63
2024-07-06T03:50:36.5692603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,310.32,7.219,200.1,206.2,10.3,63
2024-07-06T03:50:36.8192200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,312.35,7.226,200.6,206.2,10,64
2024-07-06T03:50:37.0691786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,317.1,7.226,200.6,206.2,9.5,68
2024-07-06T03:50:37.3191077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,315.03,7.226,200.6,206.2,9.5,65
2024-07-06T03:50:37.5691702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,316.69,7.226,200.6,206.2,9.1,65
2024-07-06T03:50:37.8190275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,317.73,7.231,201,206.2,8.9,65
2024-07-06T03:50:38.0689137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,316.85,7.231,201,206.2,9.1,65
2024-07-06T03:50:38.3189679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,315.06,7.231,201,206.2,9.2,63
2024-07-06T03:50:38.5687998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,314.49,7.231,201,206,9.3,63
2024-07-06T03:50:38.8187631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,314.76,7.231,201,206,9.4,64
2024-07-06T03:50:39.0687881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,314.61,7.226,200.6,206,9.4,64
2024-07-06T03:50:39.3187574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,315.19,7.226,200.6,206,9.6,66
2024-07-06T03:50:39.5687020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,315.06,7.226,200.6,205.9,9.8,67
2024-07-06T03:50:39.8185814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,315.06,7.226,200.6,205.9,9.8,67
2024-07-06T03:50:40.0685912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,313.35,7.226,199.7,205.9,10,66
2024-07-06T03:50:40.3185320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,313.71,7.226,199.7,205.9,9.9,66
2024-07-06T03:50:40.5683788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,315.28,7.226,199.7,206.1,9.9,68
2024-07-06T03:50:40.8184486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,316.33,7.226,199.7,206.1,10,70
2024-07-06T03:50:41.0683936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,317.28,7.232,199.3,206.1,9.9,71
2024-07-06T03:50:41.3182864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,318,7.232,199.3,206.1,9.5,70
2024-07-06T03:50:41.5682612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,316.79,7.232,199.3,206.4,9.9,70
2024-07-06T03:50:41.8182030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,313.98,7.21,199.5,206.4,10.3,68
2024-07-06T03:50:42.0681342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,313.64,7.21,199.5,206.4,10.4,68
2024-07-06T03:50:42.3181140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,315.51,7.21,199.5,206.4,10.5,71
2024-07-06T03:50:42.5680874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,314.31,7.21,199.5,206.4,10.2,68
2024-07-06T03:50:42.8180354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,311.42,7.174,199.9,206.4,10.6,66
2024-07-06T03:50:43.0680296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,312.44,7.174,199.9,206.4,10.3,66
2024-07-06T03:50:43.3178146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,310.66,7.174,199.9,206.4,10.6,65
2024-07-06T03:50:43.5678323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,312.22,7.174,199.9,206.1,10.3,66
2024-07-06T03:50:43.8178098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,312.27,7.167,200,206.1,10.5,67
2024-07-06T03:50:44.0677603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,310.76,7.167,200,206.1,10.5,65
2024-07-06T03:50:44.3176970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,311.11,7.167,200,206.1,10.4,65
2024-07-06T03:50:44.5677025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,313.2,7.167,200,205.9,10.4,68
2024-07-06T03:50:44.8176539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,314.09,7.198,200,205.9,10.4,69
2024-07-06T03:50:45.0676346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,315.54,7.198,200,205.9,10.4,71
2024-07-06T03:50:45.3175177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,312.37,7.198,200,205.9,10.7,68
2024-07-06T03:50:45.5675630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,312.13,7.198,200,206,10.8,68
2024-07-06T03:50:45.8172582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,313.67,7.238,200.2,206,10.4,68
2024-07-06T03:50:46.0674172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,315.07,7.238,200.2,206,10.2,69
2024-07-06T03:50:46.3173093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,315.05,7.238,200.2,206,10,68
2024-07-06T03:50:46.5672637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,315.77,7.238,200.2,206,9.8,68
2024-07-06T03:50:46.8047837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,317.23,7.237,200.3,206,9.6,69
2024-07-06T03:50:47.0641601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,316.86,7.237,200.3,206,9.7,69
2024-07-06T03:50:47.3112179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,316.5,7.237,200.3,206,9.8,69
2024-07-06T03:50:47.5611942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,314.23,7.237,200.3,205.8,10.2,68
2024-07-06T03:50:47.8112230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,312.5,7.205,199.9,205.8,10.2,66
2024-07-06T03:50:48.0611192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,312.55,7.205,199.9,205.8,10.4,67
2024-07-06T03:50:48.3110886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,313.24,7.205,199.9,205.8,10.2,67
2024-07-06T03:50:48.5611057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,311.38,7.205,199.9,205.7,10.5,66
2024-07-06T03:50:48.8110441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,311.95,7.199,199.3,205.7,10.5,67
2024-07-06T03:50:49.0609396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,311.3,7.199,199.3,205.7,10.7,67
2024-07-06T03:50:49.3108806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,312.37,7.199,199.3,205.7,10.6,68
2024-07-06T03:50:49.5608147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,312.52,7.199,199.3,205.9,10.6,68
2024-07-06T03:50:49.8108585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,313.35,7.23,199.4,205.9,10.4,68
2024-07-06T03:50:50.0606833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,312.61,7.23,199.4,205.9,10.4,67
2024-07-06T03:50:50.3106605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,314.02,7.23,199.4,205.9,10.2,68
2024-07-06T03:50:50.5688154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,315.22,7.23,199.4,206.1,10.1,69
2024-07-06T03:50:50.8188855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,318.28,7.265,199.8,206.1,9.7,71
2024-07-06T03:50:51.0559725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,317.59,7.265,199.8,206.1,9.7,70
2024-07-06T03:50:51.3058809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,318.32,7.265,199.8,206.1,9.5,70
2024-07-06T03:50:51.5558058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,316.68,7.265,199.8,206.1,9.4,67
2024-07-06T03:50:51.8056786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,314.45,7.264,199.8,206.1,9.8,66
2024-07-06T03:50:52.0557409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,313.71,7.264,199.8,206.1,10,66
2024-07-06T03:50:52.3056587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,316.91,7.264,199.8,206.1,9.7,69
2024-07-06T03:50:52.5555986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,315.85,7.264,199.8,206.1,9.8,68
2024-07-06T03:50:52.8055351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,315.64,7.234,199.6,206.1,9.8,68
2024-07-06T03:50:53.0555295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,312.44,7.234,199.6,206.1,10.3,66
2024-07-06T03:50:53.3053559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,313.87,7.234,199.6,206.1,10.1,67
2024-07-06T03:50:53.5554469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,313.43,7.234,199.6,206,10,66
2024-07-06T03:50:53.8053272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,313.25,7.203,199.5,206,10,66
2024-07-06T03:50:54.0552923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,314.36,7.203,199.5,206,9.7,66
2024-07-06T03:50:54.3052107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,313.65,7.203,199.5,206,9.7,65
2024-07-06T03:50:54.5551919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,314.29,7.203,199.5,205.9,9.7,66
2024-07-06T03:50:54.8051321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,313.07,7.183,199.4,205.9,9.8,65
2024-07-06T03:50:55.0550896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,314.23,7.183,199.4,205.9,9.5,65
2024-07-06T03:50:55.3050844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,313.66,7.183,199.4,205.9,9.3,63
2024-07-06T03:50:55.5549886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,313.77,7.183,199.4,205.8,9.6,65
2024-07-06T03:50:55.8049564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,315.29,7.203,199.2,205.8,9.4,66
2024-07-06T03:50:56.0574046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,316.09,7.203,199.2,205.8,9.2,66
2024-07-06T03:50:56.3073090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,315.97,7.203,199.2,205.8,9.4,67
2024-07-06T03:50:56.5572938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,316.55,7.203,199.2,205.8,9.8,70
2024-07-06T03:50:56.8095698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,315.33,7.244,199,205.8,10.2,70
2024-07-06T03:50:57.0571379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,315.4,7.244,199,205.8,10.4,71
2024-07-06T03:50:57.3071791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,316.04,7.244,199,205.8,10.2,71
2024-07-06T03:50:57.5570832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,318.15,7.244,199,205.9,10,73
2024-07-06T03:50:57.8069919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,316.43,7.249,198.9,205.9,10.1,71
2024-07-06T03:50:58.0570038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,315.07,7.249,198.9,205.9,10.3,70
2024-07-06T03:50:58.3069311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,314.75,7.249,198.9,205.9,10.4,70
2024-07-06T03:50:58.5569158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,314.05,7.249,198.9,205.8,10.6,70
2024-07-06T03:50:58.8068756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,314.13,7.187,199.1,205.8,10.5,70
2024-07-06T03:50:59.0567838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,314.05,7.187,199.1,205.8,10.3,69
2024-07-06T03:50:59.3066411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,314.38,7.187,199.1,205.8,10.2,69
2024-07-06T03:50:59.5566791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,312.63,7.187,199.1,205.9,10.1,66
2024-07-06T03:50:59.8066541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,312.48,7.133,199.4,205.9,10.3,67
2024-07-06T03:51:00.0566743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,312.08,7.133,199.4,205.9,10.2,66
2024-07-06T03:51:00.3064993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,312.44,7.133,199.4,205.9,10.1,66
2024-07-06T03:51:00.5565070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,313.17,7.133,199.4,205.9,10.1,67
2024-07-06T03:51:00.8064915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,313.71,7.149,199.7,205.9,10.2,68
2024-07-06T03:51:01.0563883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,313.71,7.149,199.7,205.9,10.2,68
2024-07-06T03:51:01.3063714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,313.33,7.149,199.7,205.9,10.1,67
2024-07-06T03:51:01.5563068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,314.83,7.149,199.7,206,9.9,68
2024-07-06T03:51:01.8062507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,316.17,7.194,199.9,206,10,70
2024-07-06T03:51:02.0562283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,315.5,7.194,199.9,206,10.2,70
2024-07-06T03:51:02.3060774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,314.06,7.194,199.9,206,10.2,68
2024-07-06T03:51:02.5560514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,314.18,7.194,199.9,206.2,10,67
2024-07-06T03:51:02.8060573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,314.64,7.208,199.9,206.2,9.7,66
2024-07-06T03:51:03.0560271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,315.12,7.208,199.9,206.2,9.4,65
2024-07-06T03:51:03.3059058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,315.42,7.208,199.9,206.2,9.5,66
2024-07-06T03:51:03.5558386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,314.59,7.208,199.9,206.2,9.2,63
2024-07-06T03:51:03.8058414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,314.6,7.185,199.7,206.2,9,62
2024-07-06T03:51:04.0557186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,315.51,7.185,199.7,206.2,8.8,62
2024-07-06T03:51:04.3057130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,311.63,7.185,199.7,206.2,9.2,59
2024-07-06T03:51:04.5556905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,311.95,7.185,199.7,206,9.1,59
2024-07-06T03:51:04.8057267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,310.58,7.172,199.3,206,9.2,58
2024-07-06T03:51:05.0555883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,311.05,7.172,199.3,206,9.1,58
2024-07-06T03:51:05.3055227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,312.22,7.172,199.3,206,9,59
2024-07-06T03:51:05.5555138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,311.22,7.172,199.3,205.9,9.2,59
2024-07-06T03:51:05.8053209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,310.23,7.188,198.8,205.9,9.1,57
2024-07-06T03:51:06.0553223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,310.52,7.188,198.8,205.9,8.9,56
2024-07-06T03:51:06.3052870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,311.88,7.188,198.8,205.9,8.9,58
2024-07-06T03:51:06.5553110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,311.16,7.188,198.8,205.9,9.2,59
2024-07-06T03:51:06.8052541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,312.14,7.226,198.2,205.9,9.3,61
2024-07-06T03:51:07.0550998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,310.89,7.226,198.2,205.9,9.6,61
2024-07-06T03:51:07.3051230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,311.52,7.226,198.2,205.9,9.8,63
2024-07-06T03:51:07.5550587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,311.85,7.226,198.2,205.9,10.1,65
2024-07-06T03:51:07.8050399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,311.95,7.257,197.9,205.9,10.3,66
2024-07-06T03:51:08.0550059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,313.35,7.257,197.9,205.9,10.1,67
2024-07-06T03:51:08.3049431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,314.11,7.257,197.9,205.9,10.3,69
2024-07-06T03:51:08.5548115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,314.25,7.257,197.9,206.1,10.3,69
2024-07-06T03:51:08.8048131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,312.57,7.257,197.9,206.1,10.6,68
2024-07-06T03:51:09.0547429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,313.08,7.252,198.3,206.1,10.7,69
2024-07-06T03:51:09.3047293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,315.14,7.252,198.3,206.1,10.5,71
2024-07-06T03:51:09.5547222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,314.33,7.252,198.3,206.4,10.6,70
2024-07-06T03:51:09.8046645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,315.38,7.214,199.3,206.4,10.3,70
2024-07-06T03:51:10.0546523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,314.99,7.214,199.3,206.4,10.2,69
2024-07-06T03:51:10.3045889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,315.71,7.214,199.3,206.4,10.2,70
2024-07-06T03:51:10.5545206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,315.96,7.214,199.3,206.3,10.1,70
2024-07-06T03:51:10.8044804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,313.53,7.178,200.2,206.3,10,66
2024-07-06T03:51:11.0543488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,314.27,7.178,200.2,206.3,9.8,66
2024-07-06T03:51:11.3078376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,314.98,7.178,200.2,206.3,9.8,67
2024-07-06T03:51:11.5561180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,315.59,7.178,200.2,206.1,9.6,67
2024-07-06T03:51:11.8060095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,316.51,7.17,200.4,206.1,9.2,66
2024-07-06T03:51:12.0560027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,316.93,7.17,200.4,206.1,9.1,66
2024-07-06T03:51:12.3059057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,317.12,7.17,200.4,206.1,8.9,65
2024-07-06T03:51:12.5558320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,317.95,7.17,200.4,206,8.7,65
2024-07-06T03:51:12.8098943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,318.37,7.178,200.2,206,8.6,65
2024-07-06T03:51:13.0597762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,318.83,7.178,200.2,206,8.5,65
2024-07-06T03:51:13.3096398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,321.31,7.178,200.2,206,8.5,69
2024-07-06T03:51:13.5597190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,322.63,7.178,200.2,206,8.2,69
2024-07-06T03:51:13.8096606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,322.55,7.18,199.6,206,8.3,70
2024-07-06T03:51:14.0596380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,321.51,7.18,199.6,206,8.4,69
2024-07-06T03:51:14.3095860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,322.12,7.18,199.6,206,8.4,70
2024-07-06T03:51:14.5595093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,322.12,7.18,199.6,206,8.4,70
2024-07-06T03:51:14.8094995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,319.76,7.166,198.5,206,8.7,69
2024-07-06T03:51:15.0593755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,314.56,7.166,198.5,206,9.9,68
2024-07-06T03:51:15.3093652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,313.87,7.166,198.5,206,10.1,68
2024-07-06T03:51:15.5593296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,313.13,7.166,198.5,205.9,10.3,68
2024-07-06T03:51:15.8092897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,312.55,7.152,197.4,205.9,10.6,69
2024-07-06T03:51:16.0592206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,312.68,7.152,197.4,205.9,10.8,70
2024-07-06T03:51:16.3091851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,311.07,7.152,197.4,205.9,11.1,69
2024-07-06T03:51:16.5591197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,310.23,7.152,197.4,205.9,11.4,69
2024-07-06T03:51:16.8090608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,309.71,7.158,197.2,205.9,11.3,68
2024-07-06T03:51:17.0590636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,311.52,7.158,197.2,205.9,11.2,70
2024-07-06T03:51:17.3089863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,310.48,7.158,197.2,205.9,11.3,69
2024-07-06T03:51:17.5589775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,309.59,7.158,197.2,206.1,11.4,68
2024-07-06T03:51:17.8089172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,309.97,7.158,197.2,206.1,11,67
2024-07-06T03:51:18.0588111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,312.02,7.188,198.2,206.1,10.7,68
2024-07-06T03:51:18.3087881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,311.27,7.188,198.2,206.1,10.7,67
2024-07-06T03:51:18.5587293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,312.31,7.188,198.2,206.2,10.4,67
2024-07-06T03:51:18.8119038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,314.54,7.218,199.3,206.2,10.3,69
2024-07-06T03:51:19.0618522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,314.87,7.218,199.3,206.2,10.2,69
2024-07-06T03:51:19.3118073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,315.19,7.218,199.3,206.2,9.9,68
2024-07-06T03:51:19.5617671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,316.1,7.218,199.3,206,9.8,69
2024-07-06T03:51:19.8117517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,315.17,7.218,199.7,206,9.9,68
2024-07-06T03:51:20.0500976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,315.17,7.218,199.7,206,9.9,68
2024-07-06T03:51:20.3157116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,314.46,7.218,199.7,206,10.1,68
2024-07-06T03:51:20.5500295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,315.1,7.218,199.7,205.9,9.9,68
2024-07-06T03:51:20.8052602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,314.29,7.199,199.7,205.9,9.9,67
2024-07-06T03:51:21.0619022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,313.58,7.199,199.7,205.9,10.1,67
2024-07-06T03:51:21.3117158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,315.73,7.199,199.7,205.9,9.7,68
2024-07-06T03:51:21.5617556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,316.18,7.199,199.7,205.9,9.4,67
2024-07-06T03:51:21.8117089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,316.97,7.199,199.7,205.9,9.2,67
2024-07-06T03:51:22.0616311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,317.42,7.174,199.7,205.9,8.9,66
2024-07-06T03:51:22.3116139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,318.72,7.174,199.7,205.9,8.9,68
2024-07-06T03:51:22.5614967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,316.58,7.174,199.7,205.9,9.1,66
2024-07-06T03:51:22.8115243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,314.71,7.172,199.4,205.9,9.2,64
2024-07-06T03:51:23.0614147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,316.23,7.172,199.4,205.9,9,65
2024-07-06T03:51:23.3116646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,318.17,7.172,199.4,205.9,8.7,66
2024-07-06T03:51:23.5613095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,317.6,7.172,199.4,206,8.7,65
2024-07-06T03:51:23.8113365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,319.2,7.181,199,206,8.6,67
2024-07-06T03:51:24.0612422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,319.2,7.181,199,206,8.6,67
2024-07-06T03:51:24.3112423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,317.5,7.181,199,206,8.7,65
2024-07-06T03:51:24.5611254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,318.01,7.181,199,206.1,8.6,65
2024-07-06T03:51:24.8111808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,319.84,7.178,198.3,206.1,8.4,67
2024-07-06T03:51:25.0610881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,318.55,7.178,198.3,206.1,8.7,67
2024-07-06T03:51:25.3109851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,317.56,7.178,198.3,206.1,8.5,64
2024-07-06T03:51:25.5489963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,318.63,7.178,198.3,206.1,8.4,65
2024-07-06T03:51:25.8145042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,317.64,7.158,197.6,206.1,8.4,64
2024-07-06T03:51:26.0645359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,317.18,7.158,197.6,206.1,8.5,64
2024-07-06T03:51:26.3144618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,316.5,7.158,197.6,206.1,8.8,65
2024-07-06T03:51:26.5488276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,315.6,7.158,197.6,206,9,65
2024-07-06T03:51:26.8143743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,314.18,7.134,197.3,206,9.3,65
2024-07-06T03:51:27.0486822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,314.41,7.134,197.3,206,9.6,67
2024-07-06T03:51:27.3142757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,314.74,7.134,197.3,206,9.7,68
2024-07-06T03:51:27.5485469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,314.47,7.134,197.3,206.1,9.8,68
2024-07-06T03:51:27.8141511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,314.18,7.127,197.6,206.1,9.9,68
2024-07-06T03:51:28.0641173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,314.52,7.127,197.6,206.1,9.8,68
2024-07-06T03:51:28.2984915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,314.6,7.127,197.6,206.1,9.4,66
2024-07-06T03:51:28.5640239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,315.83,7.127,197.6,206.2,9.1,66
2024-07-06T03:51:28.7983516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,315.93,7.123,198.7,206.2,9,65
2024-07-06T03:51:29.0483609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,317.21,7.123,198.7,206.2,8.7,65
2024-07-06T03:51:29.2982284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,317.79,7.123,198.7,206.2,8.3,63
2024-07-06T03:51:29.5481862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,317.91,7.123,198.7,206.4,8.3,63
2024-07-06T03:51:29.7981797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,316.96,7.117,199.8,206.4,8.2,60
2024-07-06T03:51:30.0479795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,317.48,7.117,199.8,206.4,8.1,60
2024-07-06T03:51:30.3136748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,316.34,7.117,199.8,206.4,8.2,59
2024-07-06T03:51:30.5636356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,314.67,7.117,199.8,206.6,8.3,57
2024-07-06T03:51:30.7979230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,315.35,7.13,199.7,206.6,8.3,58
2024-07-06T03:51:31.0636238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,314.13,7.13,199.7,206.6,8.8,60
2024-07-06T03:51:31.3134564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,314.12,7.13,199.7,206.6,9.1,62
2024-07-06T03:51:31.5634219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,312.83,7.13,199.7,206.6,9.4,62
2024-07-06T03:51:31.8134158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,313.07,7.163,198.9,206.6,9.5,63
2024-07-06T03:51:32.0476657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,314.57,7.163,198.9,206.6,9.3,64
2024-07-06T03:51:32.3132901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,315.25,7.163,198.9,206.6,9.3,65
2024-07-06T03:51:32.5475489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,314.71,7.163,198.9,206.4,9.4,65
2024-07-06T03:51:32.8131736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,314.76,7.191,198.6,206.4,9.4,65
2024-07-06T03:51:33.0516394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,312.28,7.191,198.6,206.4,9.5,62
2024-07-06T03:51:33.3018505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,313.54,7.191,198.6,206.4,9.2,62
2024-07-06T03:51:33.5560138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,314.12,7.191,198.6,206.3,8.9,61
2024-07-06T03:51:33.8059753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,313.69,7.209,199,206.3,8.9,60
2024-07-06T03:51:34.0585856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,314.64,7.209,199,206.3,8.7,60
2024-07-06T03:51:34.3085681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,314.98,7.209,199,206.3,8.5,59
2024-07-06T03:51:34.5584599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,315.38,7.209,199,206.3,8.3,58
2024-07-06T03:51:34.8085158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,318.61,7.229,199.6,206.3,8.1,61
2024-07-06T03:51:35.0584067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,319.2,7.229,199.6,206.3,8.1,62
2024-07-06T03:51:35.3083053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,321.86,7.229,199.6,206.3,7.7,63
2024-07-06T03:51:35.5583316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,320.24,7.229,199.6,206.3,7.9,62
2024-07-06T03:51:35.8082210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,318.97,7.229,199.3,206.3,7.9,60
2024-07-06T03:51:36.0658698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,320.64,7.229,199.3,206.3,7.8,62
2024-07-06T03:51:36.3105838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,319.59,7.229,199.3,206.3,8,62
2024-07-06T03:51:36.5605930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,320.42,7.229,199.3,206.6,8.1,64
2024-07-06T03:51:36.8104896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,318.37,7.199,198.5,206.6,8.3,63
2024-07-06T03:51:37.0604357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,318.05,7.199,198.5,206.6,8.5,64
2024-07-06T03:51:37.3103850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,318.05,7.199,198.5,206.6,8.5,64
2024-07-06T03:51:37.5603275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,317,7.199,198.5,206.9,8.5,62
2024-07-06T03:51:37.8101898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,316.83,7.158,198.2,206.9,8.6,63
2024-07-06T03:51:38.0601703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,316.59,7.158,198.2,206.9,8.8,64
2024-07-06T03:51:38.3101806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,316.59,7.158,198.2,206.9,8.8,64
2024-07-06T03:51:38.5600920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,316.72,7.158,198.2,207.1,8.8,64
2024-07-06T03:51:38.8100628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,316.72,7.158,198.2,207.1,8.8,64
2024-07-06T03:51:39.0599324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,315.64,7.139,198.5,207.1,8.9,63
2024-07-06T03:51:39.3099880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,318.04,7.139,198.5,207.1,8.5,64
2024-07-06T03:51:39.5598669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,317.98,7.139,198.5,207,8.5,64
2024-07-06T03:51:39.8098448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,318.89,7.139,198.5,207,8.3,64
2024-07-06T03:51:40.0597994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,319.26,7.156,199.2,207,8.3,64
2024-07-06T03:51:40.3097513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,320.21,7.156,199.2,207,8.1,64
2024-07-06T03:51:40.5596748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,320.16,7.156,199.2,206.9,8.1,64
2024-07-06T03:51:40.8096666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,321.71,7.156,199.2,206.9,7.9,65
2024-07-06T03:51:41.0597235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,320.78,7.149,199.8,206.9,7.9,63
2024-07-06T03:51:41.3095124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,321.3,7.149,199.8,206.9,7.8,63
2024-07-06T03:51:41.5595103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,320.73,7.149,199.8,206.9,7.8,62
2024-07-06T03:51:41.8094797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,319.48,7.118,200,206.9,7.7,59
2024-07-06T03:51:42.0594071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,318.92,7.118,200,206.9,7.8,59
2024-07-06T03:51:42.3093723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,318.94,7.118,200,206.9,7.9,60
2024-07-06T03:51:42.5593506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,317.26,7.118,200,206.9,8.1,59
2024-07-06T03:51:42.8092331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,316.56,7.097,199.9,206.9,8.2,59
2024-07-06T03:51:43.0592592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,316.56,7.097,199.9,206.9,8.2,59
2024-07-06T03:51:43.3091359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,316.67,7.097,199.9,206.9,8.3,60
2024-07-06T03:51:43.5589506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,316.79,7.097,199.9,207.1,8.3,60
2024-07-06T03:51:43.8091039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,316.96,7.13,199.5,207.1,8.4,61
2024-07-06T03:51:44.0590564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,316.48,7.13,199.5,207.1,8.5,61
2024-07-06T03:51:44.3089203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,318.07,7.13,199.5,207.1,8.3,62
2024-07-06T03:51:44.5488564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,318.27,7.13,199.5,207.2,8.4,63
2024-07-06T03:51:44.8088181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,316.1,7.186,199.5,207.2,8.8,62
2024-07-06T03:51:45.0588140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,316.75,7.186,199.5,207.2,8.8,63
2024-07-06T03:51:45.3086894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,316.75,7.186,199.5,207.2,8.8,63
2024-07-06T03:51:45.5586991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,317.13,7.186,199.5,207.1,8.7,63
2024-07-06T03:51:45.8086183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,317.13,7.186,199.5,207.1,8.7,63
2024-07-06T03:51:46.0586133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,317.48,7.23,199.8,207.1,8.7,63
2024-07-06T03:51:46.3085821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,317.31,7.23,199.8,207.1,8.6,62
2024-07-06T03:51:46.5585495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,319.19,7.23,199.8,207,8.2,62
2024-07-06T03:51:46.8084227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,319.19,7.23,199.8,207,8.2,62
2024-07-06T03:51:47.0614901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,321.05,7.257,200.2,207,7.9,62
2024-07-06T03:51:47.3019181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,318.91,7.257,200.2,207,8.2,61
2024-07-06T03:51:47.5518979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,318.66,7.257,200.2,206.7,8.1,60
2024-07-06T03:51:47.8017918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,318.07,7.257,200.2,206.7,8.1,59
2024-07-06T03:51:48.0517849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,319.9,7.278,200.2,206.7,8,61
2024-07-06T03:51:48.3017226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,317.59,7.278,200.2,206.7,7.9,56
2024-07-06T03:51:48.5516129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,318.68,7.278,200.2,206.6,7.9,58
2024-07-06T03:51:48.8016070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,318.69,7.278,200.2,206.6,8,59
2024-07-06T03:51:49.0515867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,319.89,7.314,199.8,206.6,8,61
2024-07-06T03:51:49.3015008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,319.94,7.314,199.8,206.6,8.1,62
2024-07-06T03:51:49.5513960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,319.94,7.314,199.8,206.6,8.1,62
2024-07-06T03:51:49.8013812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,319.14,7.343,199.3,206.6,8.5,64
2024-07-06T03:51:50.0513154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,320.34,7.343,199.3,206.6,8.5,66
2024-07-06T03:51:50.3012366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,320.94,7.343,199.3,206.6,8.5,67
2024-07-06T03:51:50.5512775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,321.66,7.343,199.3,206.8,8.5,68
2024-07-06T03:51:50.8011897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,324.2,7.35,199.4,206.8,8.2,70
2024-07-06T03:51:51.0511846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,324.2,7.35,199.4,206.8,8.2,70
2024-07-06T03:51:51.3011620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,323.51,7.35,199.4,206.8,8.1,68
2024-07-06T03:51:51.5510760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,323.51,7.35,199.4,206.8,8.1,68
2024-07-06T03:51:51.8009730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,323.54,7.321,200.2,206.8,7.9,66
2024-07-06T03:51:52.0509544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,323.54,7.321,200.2,206.8,7.9,66
2024-07-06T03:51:52.3093583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,325.12,7.321,200.2,206.8,7.8,68
2024-07-06T03:51:52.5593119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,324.58,7.321,200.2,206.8,7.8,67
2024-07-06T03:51:52.8092514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,324.66,7.293,200.8,206.8,7.7,66
2024-07-06T03:51:53.0591613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,325.74,7.293,200.8,206.8,7.7,68
2024-07-06T03:51:53.3404849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,325.7,7.293,200.8,206.8,7.6,67
2024-07-06T03:51:53.5591421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,325.74,7.293,200.8,206.8,7.7,68
2024-07-06T03:51:53.8090262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,324.2,7.276,200.8,206.8,8,68
2024-07-06T03:51:54.0589666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,322.81,7.276,200.8,206.8,8.3,68
2024-07-06T03:51:54.3089308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,321.67,7.276,200.8,206.8,8.7,69
2024-07-06T03:51:54.5589415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,321.48,7.276,200.8,206.8,8.6,68
2024-07-06T03:51:54.8088775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,321.14,7.276,200.5,206.8,8.8,69
2024-07-06T03:51:55.0587985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,320.74,7.276,200.5,206.8,8.9,69
2024-07-06T03:51:55.3400162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,320.67,7.276,200.5,206.7,8.9,69
2024-07-06T03:51:55.5587478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,319.63,7.276,200.5,206.7,9,68
2024-07-06T03:51:55.8086643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,319.58,7.273,200.4,206.7,8.7,66
2024-07-06T03:51:56.0585746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,321.28,7.273,200.4,206.7,8.2,65
2024-07-06T03:51:56.3398405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,320.63,7.273,200.4,206.6,8.2,64
2024-07-06T03:51:56.5585021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,319.44,7.273,200.4,206.6,8.2,62
2024-07-06T03:51:56.8084951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,320.05,7.277,200.7,206.6,8,61
2024-07-06T03:51:57.0584516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,322.25,7.277,200.7,206.6,7.7,62
2024-07-06T03:51:57.3083465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,320.59,7.277,200.7,206.6,7.8,60
2024-07-06T03:51:57.5583987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,323.28,7.277,200.7,206.5,7.6,63
2024-07-06T03:51:57.8083134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,325.27,7.312,200.9,206.5,7.3,63
2024-07-06T03:51:58.0582577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,325.85,7.312,200.9,206.5,7.2,63
2024-07-06T03:51:58.3082260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,326.44,7.312,200.9,206.5,7.1,63
2024-07-06T03:51:58.5583162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,328.13,7.312,200.9,206.6,6.9,64
2024-07-06T03:51:58.8080374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,326.1,7.356,200.6,206.6,7.1,62
2024-07-06T03:51:59.0465140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,325.16,7.356,200.6,206.6,7.1,60
2024-07-06T03:51:59.2963906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,324.69,7.356,200.6,206.6,7.1,59
2024-07-06T03:51:59.5463683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,324.02,7.356,200.6,206.5,7.2,59
2024-07-06T03:51:59.7962817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,322.33,7.377,199.6,206.5,7.5,60
2024-07-06T03:52:00.0462011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,321.73,7.377,199.6,206.5,7.7,61
2024-07-06T03:52:00.2962014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,320.11,7.377,199.6,206.5,8,61
2024-07-06T03:52:00.5461837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,319.47,7.377,199.6,206.3,8.1,61
2024-07-06T03:52:00.7960908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,317.78,7.387,198.8,206.3,8.5,62
2024-07-06T03:52:01.0461191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,317.01,7.387,198.8,206.3,8.8,63
2024-07-06T03:52:01.2960344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,318.08,7.387,198.8,206.3,8.7,64
2024-07-06T03:52:01.5459406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,317.77,7.387,198.8,206.2,8.9,65
2024-07-06T03:52:01.7959323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,317.57,7.387,198.8,206.2,8.8,64
2024-07-06T03:52:02.0458885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,319.15,7.421,198.9,206.2,8.5,64
2024-07-06T03:52:02.2958209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,320.49,7.421,198.9,206.2,8.1,63
2024-07-06T03:52:02.5457576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,322.05,7.421,198.9,206.1,8,65
2024-07-06T03:52:02.7956948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,320.94,7.421,198.9,206.1,8,63
2024-07-06T03:52:03.0455797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,322.69,7.456,200,206.1,7.9,64
2024-07-06T03:52:03.2954979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,324.27,7.456,200,206.1,7.6,64
2024-07-06T03:52:03.5455270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,324.31,7.456,200,206.1,7.5,63
2024-07-06T03:52:03.7954563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,324.37,7.456,200,206.1,7.4,62
2024-07-06T03:52:04.0483676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,325.57,7.484,200.9,206.1,7.3,62
2024-07-06T03:52:04.2983727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,328.87,7.484,200.9,206.1,6.9,64
2024-07-06T03:52:04.5482377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,330.16,7.484,200.9,206.3,6.7,64
2024-07-06T03:52:04.7982562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,332.19,7.484,200.9,206.3,6.5,66
2024-07-06T03:52:05.0481992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,331.88,7.499,200.9,206.3,6.5,65
2024-07-06T03:52:05.3212432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,331.16,7.499,200.9,206.5,6.7,66
2024-07-06T03:52:05.5555290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,330.44,7.499,200.9,206.5,6.9,67
2024-07-06T03:52:05.8087338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,330.93,7.486,200.3,206.5,6.9,69
2024-07-06T03:52:06.0586083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,330.33,7.486,200.3,206.5,7.1,70
2024-07-06T03:52:06.3085946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,330.3,7.486,200.3,206.5,7.2,71
2024-07-06T03:52:06.5585542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,330.3,7.486,200.3,206.5,7.2,71
2024-07-06T03:52:06.8085083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,329.33,7.486,200.3,206.5,7.5,72
2024-07-06T03:52:07.0584538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,329.8,7.486,200.3,206.5,7.3,71
2024-07-06T03:52:07.3240642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,331.12,7.486,200.3,206.1,7,71
2024-07-06T03:52:07.5583112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,329.63,7.486,200.3,206.1,7.2,70
2024-07-06T03:52:07.8083790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,330.31,7.373,199.8,206.1,7,71
2024-07-06T03:52:08.0425527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,330.78,7.373,199.8,206.1,7,72
2024-07-06T03:52:08.3238236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,329.8,7.373,199.8,206.1,7.1,71
2024-07-06T03:52:08.5581637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,330.82,7.373,199.8,206.1,6.9,71
2024-07-06T03:52:08.8080891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,329.38,7.373,199.9,206.1,7.1,70
2024-07-06T03:52:09.0580539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,328.97,7.373,199.9,206.1,7,68
2024-07-06T03:52:09.3079921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,329.38,7.373,199.9,206.1,7.1,70
2024-07-06T03:52:09.5579239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,329.25,7.373,199.9,205.9,7.3,72
2024-07-06T03:52:09.8078849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,330.99,7.41,200.1,205.9,7.1,73
2024-07-06T03:52:10.0577347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,330.52,7.41,200.1,205.9,7.1,72
2024-07-06T03:52:10.3234220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,330.02,7.41,200.1,205.9,7.3,73
2024-07-06T03:52:10.5577306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,330.56,7.41,200.1,205.9,7,71
2024-07-06T03:52:10.7921049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,332.05,7.41,200.1,205.9,6.8,72
2024-07-06T03:52:11.0576810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,330.71,7.41,200.1,205.9,6.8,69
2024-07-06T03:52:11.3232787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,330.92,7.41,200.1,206.1,6.7,68
2024-07-06T03:52:11.5575393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,332.53,7.443,200.6,206.1,6.5,68
2024-07-06T03:52:11.8074937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,332.56,7.443,200.6,206.1,6.3,65
2024-07-06T03:52:12.0574552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,332.83,7.443,200.6,206.1,6.2,64
2024-07-06T03:52:12.3073898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,332.45,7.443,200.6,206.1,6.1,61
2024-07-06T03:52:12.5573631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,332.19,7.443,200.6,206.1,6,58
2024-07-06T03:52:12.7917447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,328.89,7.451,200.4,206.1,6.3,55
2024-07-06T03:52:13.0572521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,329.65,7.451,200.4,206.1,6.2,55
2024-07-06T03:52:13.2915868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,330.11,7.451,200.4,206.1,6.1,54
2024-07-06T03:52:13.5571835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,330.69,7.451,200.4,206,6.1,56
2024-07-06T03:52:13.8070880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,330.11,7.512,199.6,206,6.2,57
2024-07-06T03:52:14.0570461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,329.03,7.512,199.6,206,6.4,58
2024-07-06T03:52:14.2913961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,329.1,7.512,199.6,206,6.5,60
2024-07-06T03:52:14.5569591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,330.29,7.512,199.6,206.1,6.5,63
2024-07-06T03:52:14.8068562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,329.2,7.592,198.7,206.1,6.8,65
2024-07-06T03:52:15.0568402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,328.96,7.592,198.7,206.1,7,67
2024-07-06T03:52:15.3224470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,327.4,7.592,198.7,206.2,7.4,68
2024-07-06T03:52:15.5411237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,327.41,7.592,198.7,206.2,7.6,70
2024-07-06T03:52:15.8067143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,326.52,7.62,198.5,206.2,7.8,70
2024-07-06T03:52:16.0566331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,327.11,7.62,198.5,206.2,7.9,72
2024-07-06T03:52:16.3065342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,326.68,7.62,198.5,206.2,8,72
2024-07-06T03:52:16.5565194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,326.25,7.62,198.5,206.2,8.1,72
2024-07-06T03:52:16.8065156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,325.83,7.62,198.5,206.2,8.2,72
2024-07-06T03:52:17.0564039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,326.15,7.62,198.5,206.2,8,71
2024-07-06T03:52:17.3220161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,326.59,7.62,198.5,206.2,7.9,71
2024-07-06T03:52:17.5563628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,326.33,7.582,200.4,206.2,8,70
2024-07-06T03:52:17.8063430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,327.71,7.582,200.4,206.2,7.5,68
2024-07-06T03:52:18.0562258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,329.68,7.582,200.4,206.2,7.4,71
2024-07-06T03:52:18.3218697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,330.3,7.582,200.4,206.1,7,68
2024-07-06T03:52:18.5561629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,332.53,7.582,200.4,206.1,6.6,68
2024-07-06T03:52:18.8060721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,331.79,7.568,201.3,206.1,6.6,65
2024-07-06T03:52:19.0560533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,333.79,7.568,201.3,206.1,6.4,67
2024-07-06T03:52:19.3060324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,334.77,7.568,201.3,206.1,6.3,68
2024-07-06T03:52:19.5559440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,339.49,7.568,201.3,206.2,5.6,69
2024-07-06T03:52:19.8058883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,342.59,7.549,201.5,206.2,5.1,68
2024-07-06T03:52:20.0558538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,341.89,7.549,201.5,206.2,5.1,65
2024-07-06T03:52:20.3058008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,342.83,7.549,201.5,206.2,5,66
2024-07-06T03:52:20.5422435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,343.57,7.549,201.5,206.3,4.9,66
2024-07-06T03:52:20.7921344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,342.85,7.513,200.8,206.3,4.9,66
2024-07-06T03:52:21.0421341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,341.91,7.513,200.8,206.3,5,65
2024-07-06T03:52:21.3233417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,341.91,7.513,200.8,206.3,5,65
2024-07-06T03:52:21.5418620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,340.97,7.513,200.8,206.3,5.1,64
2024-07-06T03:52:21.7918521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,339.04,7.513,200.8,206.3,5.3,62
2024-07-06T03:52:22.0418723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,338.06,7.513,200.8,206.3,5.4,61
2024-07-06T03:52:22.2919030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,336.65,7.449,199.7,206.3,5.4,60
2024-07-06T03:52:22.5417848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,335.85,7.449,199.7,206.1,5.5,60
2024-07-06T03:52:22.7917609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,334.03,7.412,198.9,206.1,5.5,56
2024-07-06T03:52:23.0416796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,334.28,7.412,198.9,206.1,5.5,57
2024-07-06T03:52:23.3229216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,330.34,7.412,198.9,206,5.9,54
2024-07-06T03:52:23.5416552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,331.69,7.412,198.9,206,5.8,56
2024-07-06T03:52:23.7915725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,330.58,7.438,198.8,206,6,57
2024-07-06T03:52:24.0414867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,330.58,7.438,198.8,206,6,57
2024-07-06T03:52:24.3227723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,329.89,7.438,198.8,206.1,6.1,57
2024-07-06T03:52:24.5570583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,329.89,7.438,198.8,206.1,6.1,57
2024-07-06T03:52:24.7913336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,330.39,7.512,198.9,206.1,6.1,57
2024-07-06T03:52:25.0455663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,331.74,7.512,198.9,206.1,6,59
2024-07-06T03:52:25.3132253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,329.7,7.512,198.9,206.2,6.3,59
2024-07-06T03:52:25.5475589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,328.74,7.512,198.9,206.2,6.5,60
2024-07-06T03:52:25.7974463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,327.98,7.512,198.9,206.2,6.5,58
2024-07-06T03:52:26.0474720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,326.65,7.512,198.9,206.2,6.7,58
2024-07-06T03:52:26.3130470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,325.37,7.552,199.2,206.3,6.9,57
2024-07-06T03:52:26.5474104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,324.29,7.552,199.2,206.3,7,56
2024-07-06T03:52:26.7973570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,325.96,7.582,199.9,206.3,6.9,57
2024-07-06T03:52:27.0472607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,326.16,7.582,199.9,206.3,6.7,54
2024-07-06T03:52:27.3128401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,325.48,7.582,199.9,206.4,6.8,54
2024-07-06T03:52:27.5471293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,327.29,7.582,199.9,206.4,6.6,55
2024-07-06T03:52:27.7971840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,328.38,7.627,200.6,206.4,6.6,56
2024-07-06T03:52:28.0470753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,328.38,7.627,200.6,206.4,6.6,56
2024-07-06T03:52:28.3126601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,328.34,7.627,200.6,206.3,6.6,56
2024-07-06T03:52:28.5469894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,329.41,7.627,200.6,206.3,6.5,57
2024-07-06T03:52:28.7968957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,330.29,7.672,201,206.3,6.5,58
2024-07-06T03:52:29.0468781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,329.94,7.672,201,206.3,6.5,57
2024-07-06T03:52:29.2968474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,329.94,7.672,201,206.3,6.5,57
2024-07-06T03:52:29.5467311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,331,7.672,201,206.1,6.3,56
2024-07-06T03:52:29.7967592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,331.32,7.714,201.1,206.1,6.3,56
2024-07-06T03:52:30.0466868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,334.41,7.714,201.1,206.1,6,59
2024-07-06T03:52:30.3122674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,335.29,7.714,201.1,206.1,6,62
2024-07-06T03:52:30.5466924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,339.76,7.714,201.1,206.1,5.4,63
2024-07-06T03:52:30.7965462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,342.24,7.736,201.1,206.1,5.1,64
2024-07-06T03:52:31.0464916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,343.11,7.736,201.1,206.1,5.1,68
2024-07-06T03:52:31.3120205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,342.66,7.736,201.1,206.1,5.1,66
2024-07-06T03:52:31.5463569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,343.57,7.736,201.1,206.1,5,67
2024-07-06T03:52:31.7963114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,343.85,7.713,200.7,206.1,4.9,67
2024-07-06T03:52:32.0500242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,343.85,7.713,200.7,206.1,4.9,67
2024-07-06T03:52:32.3118783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,341.3,7.713,200.7,206,5.2,65
2024-07-06T03:52:32.5461349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,340.17,7.713,200.7,206,5.4,66
2024-07-06T03:52:32.7961447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,338.07,7.645,200.1,206,5.6,66
2024-07-06T03:52:33.0459953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,336.76,7.645,200.1,206,5.8,66
2024-07-06T03:52:33.3116888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,336.74,7.645,200.1,205.9,5.9,68
2024-07-06T03:52:33.5459832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,334.83,7.645,200.1,205.9,6.1,66
2024-07-06T03:52:33.7959463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,332.15,7.567,199.4,205.9,6.4,66
2024-07-06T03:52:34.0458541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,331.37,7.567,199.4,205.9,6.6,67
2024-07-06T03:52:34.3115258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,331.24,7.567,199.4,206.1,6.5,65
2024-07-06T03:52:34.5457761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,330.25,7.567,199.4,206.1,6.6,64
2024-07-06T03:52:34.7956610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,331.73,7.567,199.4,206.1,6.3,63
2024-07-06T03:52:35.0457436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,333.34,7.567,199.4,206.1,6,62
2024-07-06T03:52:35.2955658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,333.71,7.567,199.4,206.1,5.9,61
2024-07-06T03:52:35.5530453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,333.66,7.539,199.9,206.3,5.9,60
2024-07-06T03:52:35.8029427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,336.58,7.539,199.9,206.3,5.4,57
2024-07-06T03:52:36.0530049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,340.89,7.539,199.9,206.3,4.9,59
2024-07-06T03:52:36.3184961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,341.08,7.539,199.9,206.4,4.9,60
2024-07-06T03:52:36.5528145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,340.42,7.539,199.9,206.4,4.9,56
2024-07-06T03:52:36.8027870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,338.52,7.556,200.2,206.4,5.1,52
2024-07-06T03:52:37.0527233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,338.52,7.556,200.2,206.4,5.1,52
2024-07-06T03:52:37.3027275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,339.61,7.556,200.2,206.1,5,54
2024-07-06T03:52:37.5525745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,336.46,7.556,200.2,206.1,5.4,55
2024-07-06T03:52:37.7963295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,334.21,7.552,199.7,206.1,5.6,54
2024-07-06T03:52:38.0461909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,331.81,7.552,199.7,206.1,5.9,54
2024-07-06T03:52:38.3118304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,331.71,7.552,199.7,205.7,5.9,54
2024-07-06T03:52:38.5509956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,330.31,7.552,199.7,205.7,6.2,57
2024-07-06T03:52:38.8036020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,328.53,7.552,199.7,205.7,6.5,58
2024-07-06T03:52:39.0535406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,327.91,7.551,199.2,205.7,6.6,59
2024-07-06T03:52:39.3034993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,327.19,7.551,199.2,205.6,6.9,62
2024-07-06T03:52:39.5534214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,326.9,7.551,199.2,205.6,7.1,64
2024-07-06T03:52:39.8033576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,326.9,7.551,199.2,205.6,7.1,64
2024-07-06T03:52:40.0533414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,326.33,7.571,199.6,205.6,7.1,62
2024-07-06T03:52:40.3033317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,328.61,7.571,199.6,205.7,6.8,63
2024-07-06T03:52:40.5531928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,329.7,7.571,199.6,205.7,6.5,61
2024-07-06T03:52:40.8031867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,332.38,7.571,199.6,205.7,6.2,63
2024-07-06T03:52:41.0530674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,335.65,7.571,199.6,205.7,5.8,65
2024-07-06T03:52:41.3031150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,337.14,7.571,199.6,205.8,5.5,63
2024-07-06T03:52:41.5565410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,340.27,7.704,201.3,205.8,5.4,65
2024-07-06T03:52:41.8029891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,341.24,7.704,201.3,205.8,5.2,63
2024-07-06T03:52:42.0529442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,344.38,7.704,201.3,205.8,4.8,64
2024-07-06T03:52:42.3029753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,346.78,7.704,201.3,205.8,4.5,65
2024-07-06T03:52:42.5528135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,346.93,7.704,201.3,205.8,4.5,66
2024-07-06T03:52:42.8028098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,348.05,7.704,201.3,205.8,4.3,63
2024-07-06T03:52:43.0527487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,346.06,7.767,201,205.8,4.6,65
2024-07-06T03:52:43.3025997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,346.22,7.767,201,205.8,4.6,66
2024-07-06T03:52:43.5526465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,344.96,7.767,201,205.8,4.8,67
2024-07-06T03:52:43.8025565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,344.46,7.767,201,205.8,5,71
2024-07-06T03:52:44.0524836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,341.49,7.792,199.9,205.8,5.4,72
2024-07-06T03:52:44.3024942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,340.72,7.792,199.9,206,5.7,75
2024-07-06T03:52:44.5524192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,340.84,7.792,199.9,206,5.8,77
2024-07-06T03:52:44.8023870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,339.97,7.792,199.9,206,5.9,76
2024-07-06T03:52:45.0521926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,339.03,7.792,199.9,206,6.3,79
2024-07-06T03:52:45.3023934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,338.11,7.792,199.9,206.1,6.5,79
2024-07-06T03:52:45.5522304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,336.8,7.719,199,206.1,6.7,80
2024-07-06T03:52:45.8022017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,336.8,7.719,199,206.1,6.7,80
2024-07-06T03:52:46.0521005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,336.81,7.719,199,206.1,6.9,82
2024-07-06T03:52:46.3021081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,335.4,7.719,199,205.9,7,80
2024-07-06T03:52:46.5520250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,334.09,7.719,199,205.9,7.2,79
2024-07-06T03:52:46.8019482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,334.51,7.719,199,205.9,7,78
2024-07-06T03:52:47.0519343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,335.97,7.646,199.6,205.9,6.6,77
2024-07-06T03:52:47.3018942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,337.11,7.646,199.6,205.7,6.2,75
2024-07-06T03:52:47.5518412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,338.93,7.646,199.6,205.7,5.8,74
2024-07-06T03:52:47.8017120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,342.46,7.615,200.6,205.7,5.2,72
2024-07-06T03:52:48.0517335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,342.33,7.615,200.6,205.7,5.1,69
2024-07-06T03:52:48.3017477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,343.04,7.615,200.6,205.7,4.9,66
2024-07-06T03:52:48.5516536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,346.46,7.615,200.6,205.7,4.5,69
2024-07-06T03:52:48.8015748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,348.54,7.629,201.1,205.7,4.2,65
2024-07-06T03:52:49.0514069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,350.08,7.629,201.1,205.7,4,65
2024-07-06T03:52:49.3015037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,350.21,7.629,201.1,205.9,4,66
2024-07-06T03:52:49.5514189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,350.21,7.629,201.1,205.9,4,66
2024-07-06T03:52:49.8014155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,347.51,7.629,201.1,205.9,4.4,68
2024-07-06T03:52:50.0513690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,347.35,7.629,201.1,205.9,4.4,67
2024-07-06T03:52:50.3012901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,343.27,7.657,200.3,206,5,70
2024-07-06T03:52:50.5512524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,341.33,7.657,200.3,206,5.3,70
2024-07-06T03:52:50.7885483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,339.2,7.657,200.3,206,5.8,73
2024-07-06T03:52:51.0385095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,336.96,7.657,200.3,206,6.2,73
2024-07-06T03:52:51.3041855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,335.14,7.657,200.3,205.8,6.6,74
2024-07-06T03:52:51.5384014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,331.77,7.61,198.2,205.8,7,74
2024-07-06T03:52:51.7883430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,330.38,7.61,198.2,205.8,7.3,74
2024-07-06T03:52:52.0383161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,330.41,7.61,198.2,205.8,7.4,75
2024-07-06T03:52:52.3038562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,329.35,7.61,198.2,205.6,7.4,73
2024-07-06T03:52:52.5382519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,330.28,7.61,198.2,205.6,7.2,73
2024-07-06T03:52:52.8038177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,331.19,7.591,199.1,205.6,7,72
2024-07-06T03:52:53.0537460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,331.87,7.591,199.1,205.6,6.7,70
2024-07-06T03:52:53.3037948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,333.91,7.591,199.1,205.6,6.2,68
2024-07-06T03:52:53.5380720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,335.38,7.591,199.1,205.6,5.9,67
2024-07-06T03:52:53.7880150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,339.61,7.641,200.6,205.6,5.3,63
2024-07-06T03:52:54.0379047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,343.3,7.641,200.6,205.6,4.8,63
2024-07-06T03:52:54.3035064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,345.36,7.641,200.6,205.9,4.5,61
2024-07-06T03:52:54.5417538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,345.24,7.641,200.6,205.9,4.5,60
2024-07-06T03:52:54.7916966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,347.65,7.641,200.6,205.9,4.2,60
2024-07-06T03:52:55.0509333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,346.94,7.641,200.6,205.9,4.3,61
2024-07-06T03:52:55.3008883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,346.06,7.641,200.6,206.1,4.4,60
2024-07-06T03:52:55.5508274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,347.41,7.796,200.1,206.1,4.3,63
2024-07-06T03:52:55.7898743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,346.05,7.796,200.1,206.1,4.5,64
2024-07-06T03:52:56.0399043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,344.59,7.796,200.1,206.1,4.7,64
2024-07-06T03:52:56.3054781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,343.07,7.796,200.1,206.2,5,67
2024-07-06T03:52:56.5398119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,340.31,7.796,200.1,206.2,5.5,69
2024-07-06T03:52:56.7897868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,337.76,7.798,198.6,206.2,5.8,70
2024-07-06T03:52:57.0397339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,336.39,7.798,198.6,206.2,6.1,71
2024-07-06T03:52:57.3052217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,334.15,7.798,198.6,206,6.5,71
2024-07-06T03:52:57.5395801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,330.72,7.798,198.6,206,7,69
2024-07-06T03:52:57.7895362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,330.65,7.798,198.6,206,7.1,70
2024-07-06T03:52:58.0395599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,330.11,7.75,198.1,206,7.2,71
2024-07-06T03:52:58.3050898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,329.03,7.75,198.1,205.7,7.3,70
2024-07-06T03:52:58.5393758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,326.63,7.75,198.1,205.7,7.5,67
2024-07-06T03:52:58.7893576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,329.47,7.73,199,205.7,7.2,69
2024-07-06T03:52:59.0392651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,331.98,7.73,199,205.7,6.8,70
2024-07-06T03:52:59.3048894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,334.29,7.73,199,205.6,6.3,69
2024-07-06T03:52:59.5392341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,335.09,7.73,199,205.6,6.1,68
2024-07-06T03:52:59.7891876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,337.52,7.73,199,205.6,5.7,68
2024-07-06T03:53:00.0391192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,339.96,7.73,199,205.6,5.4,70
2024-07-06T03:53:00.2890838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,343.46,7.767,200.3,205.8,5,69
2024-07-06T03:53:00.5390252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,346.16,7.767,200.3,205.8,4.6,69
2024-07-06T03:53:00.7888618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,347.55,7.767,200.3,205.8,4.4,69
2024-07-06T03:53:01.0388840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,348.09,7.767,200.3,205.8,4.3,68
2024-07-06T03:53:01.2889830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,348.7,7.767,200.3,206,4.2,67
2024-07-06T03:53:01.5387770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,347.67,7.728,200.6,206,4.3,64
2024-07-06T03:53:01.7887250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,346.17,7.728,200.6,206,4.5,64
2024-07-06T03:53:02.0386577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,344.37,7.728,200.6,206,4.7,62
2024-07-06T03:53:02.2886453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,345.41,7.728,200.6,205.9,4.6,64
2024-07-06T03:53:02.5386152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,343.76,7.728,200.6,205.9,4.8,63
2024-07-06T03:53:02.7885759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,340.28,7.661,199.4,205.9,5.1,63
2024-07-06T03:53:03.0385622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,337.21,7.661,199.4,205.9,5.5,62
2024-07-06T03:53:03.2885455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,335.36,7.661,199.4,205.7,5.8,63
2024-07-06T03:53:03.5384005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,333.41,7.661,199.4,205.7,6.2,65
2024-07-06T03:53:03.7883912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,332.55,7.661,199.4,205.7,6.4,66
2024-07-06T03:53:04.0383351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,331.76,7.661,199.4,205.7,6.6,67
2024-07-06T03:53:04.2882956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,331.25,7.648,198.6,205.8,6.6,67
2024-07-06T03:53:04.5382149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,331.66,7.648,198.6,205.8,6.6,68
2024-07-06T03:53:04.7881259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,331.25,7.648,198.6,205.8,6.6,67
2024-07-06T03:53:05.0380841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,333.73,7.648,198.6,205.8,6.3,69
2024-07-06T03:53:05.2880694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,334.94,7.648,198.6,206,6.1,69
2024-07-06T03:53:05.5380408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,336.44,7.723,199.3,206,6.1,71
2024-07-06T03:53:05.7880064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,336.44,7.723,199.3,206,6.1,71
2024-07-06T03:53:06.0378576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,338.16,7.723,199.3,206,5.8,71
2024-07-06T03:53:06.2878924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,337.95,7.723,199.3,206.1,5.9,72
2024-07-06T03:53:06.5377888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,339.19,7.723,199.3,206.1,5.8,74
2024-07-06T03:53:06.7877335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,340.21,7.697,199.8,206.1,5.5,71
2024-07-06T03:53:07.0377497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,338.09,7.697,199.8,206.1,5.8,70
2024-07-06T03:53:07.2955604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,338.09,7.697,199.8,206.1,5.8,70
2024-07-06T03:53:07.5375919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,336.33,7.697,199.8,206.1,6.1,70
2024-07-06T03:53:07.7875506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,335.18,7.646,200,206.1,6.1,67
2024-07-06T03:53:08.0374814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,335.52,7.646,200,206.1,6.1,68
2024-07-06T03:53:08.2873756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,334.83,7.646,200,206.1,6.1,66
2024-07-06T03:53:08.5374152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,334.83,7.646,200,206.1,6.1,66
2024-07-06T03:53:08.7873402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,334.16,7.646,200,206.1,6.1,64
2024-07-06T03:53:09.0373206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,331.89,7.646,200,206.1,6.4,63
2024-07-06T03:53:09.2873449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,331.89,7.646,200,206.1,6.4,63
2024-07-06T03:53:09.5371617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,332.24,7.684,200.3,206.1,6.3,61
2024-07-06T03:53:09.7870922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,333.24,7.684,200.3,206.1,6.2,62
2024-07-06T03:53:10.0370573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,333.24,7.684,200.3,206.1,6.2,62
2024-07-06T03:53:10.2870481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,336.23,7.684,200.3,206.1,5.8,63
2024-07-06T03:53:10.5370109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,336.23,7.684,200.3,206.1,5.8,63
2024-07-06T03:53:10.7869745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,338.05,7.684,200.3,206.1,5.5,62
2024-07-06T03:53:11.0369163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,338.05,7.684,200.3,206.1,5.5,62
2024-07-06T03:53:11.2868208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,337.2,7.684,200.3,206.1,5.7,64
2024-07-06T03:53:11.5367945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,337.77,7.684,200.3,206.1,5.7,66
2024-07-06T03:53:11.7867865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,338.02,7.81,199.8,206.1,5.7,66
2024-07-06T03:53:12.0366096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,338.02,7.81,199.8,206.1,5.7,66
2024-07-06T03:53:12.2867578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,339.28,7.81,199.8,206.3,5.6,68
2024-07-06T03:53:12.5365711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,337.74,7.81,199.8,206.3,5.8,67
2024-07-06T03:53:12.7865849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,338.98,7.81,199.8,206.3,5.8,71
2024-07-06T03:53:13.0364695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,336.83,7.81,199.8,206.3,6,68
2024-07-06T03:53:13.2864880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,337.43,7.81,199.8,206.3,5.9,68
2024-07-06T03:53:13.5364707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,337.57,7.767,199.4,206.3,5.8,68
2024-07-06T03:53:13.7863493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,336.36,7.767,199.4,206.3,6,68
2024-07-06T03:53:14.0362456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,336.7,7.767,199.4,206.3,6,69
2024-07-06T03:53:14.2863213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,338.17,7.767,199.4,206.2,5.8,70
2024-07-06T03:53:14.5361443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,337.23,7.767,199.4,206.2,5.8,67
2024-07-06T03:53:14.7861597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,335.04,7.767,199.4,206.2,6,64
2024-07-06T03:53:15.0361402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,334.4,7.767,199.4,206.2,6.1,64
2024-07-06T03:53:15.2860589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,335.35,7.767,199.4,206.2,6,65
2024-07-06T03:53:15.5360062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,335.24,7.735,199.9,206.2,6.1,66
2024-07-06T03:53:15.7858821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,335.54,7.735,199.9,206.2,6,65
2024-07-06T03:53:16.0359912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,336.18,7.735,199.9,206.2,5.9,65
2024-07-06T03:53:16.2858840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,337.12,7.735,199.9,206.2,5.8,66
2024-07-06T03:53:16.5358489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,336.8,7.735,199.9,206.2,5.9,67
2024-07-06T03:53:16.7857260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,338.06,7.735,199.9,206.2,5.7,67
2024-07-06T03:53:17.0357501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,339.61,7.735,199.9,206.2,5.5,68
2024-07-06T03:53:17.2856672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,340.01,7.735,199.9,206.3,5.4,67
2024-07-06T03:53:17.5441231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,340.81,7.772,200.4,206.3,5.4,68
2024-07-06T03:53:17.7855674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,341.72,7.772,200.4,206.3,5.3,69
2024-07-06T03:53:18.0355060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,340.73,7.772,200.4,206.3,5.5,70
2024-07-06T03:53:18.2854721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,341.38,7.772,200.4,206.4,5.4,70
2024-07-06T03:53:18.5353819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,341.66,7.772,200.4,206.4,5.4,71
2024-07-06T03:53:18.7853606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,343.1,7.772,200.4,206.4,5.3,74
2024-07-06T03:53:19.0353492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,341.05,7.772,200.4,206.4,5.5,71
2024-07-06T03:53:19.2852841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,339.87,7.772,200.4,206.5,5.7,71
2024-07-06T03:53:19.5508958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,337.12,7.67,200.2,206.5,5.9,68
2024-07-06T03:53:19.7851752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,337.11,7.67,200.2,206.5,5.8,66
2024-07-06T03:53:20.0352206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,336.5,7.67,200.2,206.5,5.8,64
2024-07-06T03:53:20.2850835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,335.19,7.67,200.2,206.5,6,64
2024-07-06T03:53:20.5350185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,335.84,7.67,200.2,206.5,5.9,64
2024-07-06T03:53:20.7849578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,336.42,7.625,200.4,206.5,5.8,64
2024-07-06T03:53:21.0399708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,336.12,7.625,200.4,206.5,5.8,63
2024-07-06T03:53:21.2909943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,335.75,7.625,200.4,206.5,5.9,64
2024-07-06T03:53:21.5486200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,335.1,7.625,200.4,206.5,6,64
2024-07-06T03:53:21.7985528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,334.74,7.653,200.6,206.5,6,62
2024-07-06T03:53:22.0485186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,335.43,7.653,200.6,206.5,5.9,62
2024-07-06T03:53:22.2984877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,335.19,7.653,200.6,206.7,5.9,61
2024-07-06T03:53:22.5484065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,335.12,7.653,200.6,206.7,6,63
2024-07-06T03:53:22.7983909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,335.19,7.653,200.6,206.7,5.9,61
2024-07-06T03:53:23.0327032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,336.17,7.653,200.6,206.7,5.8,62
2024-07-06T03:53:23.2982135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,334.89,7.653,200.6,206.7,5.9,60
2024-07-06T03:53:23.5481246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,336.9,7.767,200.8,206.7,5.8,62
2024-07-06T03:53:23.7825498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,337.86,7.767,200.8,206.7,5.7,63
2024-07-06T03:53:24.0480842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,337.07,7.767,200.8,206.7,5.7,60
2024-07-06T03:53:24.2849892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,335.81,7.767,200.8,206.6,5.8,58
2024-07-06T03:53:24.5350249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,333.34,7.767,200.8,206.6,6.1,57
2024-07-06T03:53:24.7885748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,335.08,7.767,200.8,206.6,5.9,58
2024-07-06T03:53:25.0385464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,334.07,7.767,200.8,206.6,6,57
2024-07-06T03:53:25.2885395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,336.27,7.767,200.8,206.4,5.7,57
2024-07-06T03:53:25.5384078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,337.56,7.81,200.6,206.4,5.6,59
2024-07-06T03:53:25.7884048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,339.25,7.81,200.6,206.4,5.4,60
2024-07-06T03:53:26.0383302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,339.47,7.81,200.6,206.4,5.4,61
2024-07-06T03:53:26.2883246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,337.98,7.81,200.6,206.2,5.6,61
2024-07-06T03:53:26.5444331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,337.53,7.81,200.6,206.2,5.7,62
2024-07-06T03:53:26.7943552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,337.03,7.837,200.3,206.2,5.8,63
2024-07-06T03:53:27.0484647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,334.72,7.837,200.3,206.2,6.2,64
2024-07-06T03:53:27.2983465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,334.43,7.837,200.3,206.2,6.3,65
2024-07-06T03:53:27.5483331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,334.17,7.837,200.3,206.2,6.4,66
2024-07-06T03:53:27.7826305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,334.53,7.837,200.3,206.2,6.4,67
2024-07-06T03:53:28.0326801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,335.83,7.837,200.3,206.2,6.3,69
2024-07-06T03:53:28.2982505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,335.55,7.837,200.3,206.4,6.3,68
2024-07-06T03:53:28.5361635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,337.41,7.845,200.6,206.4,6.2,71
2024-07-06T03:53:28.7861461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,336.13,7.845,200.6,206.4,6.3,69
2024-07-06T03:53:29.0360568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,337.63,7.845,200.6,206.4,6.1,70
2024-07-06T03:53:29.2860453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,339.19,7.845,200.6,206.6,5.9,71
2024-07-06T03:53:29.5360145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,339.46,7.845,200.6,206.6,5.8,70
2024-07-06T03:53:29.7860310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,339.46,7.845,200.6,206.6,5.8,70
2024-07-06T03:53:30.0358770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,340.73,7.845,200.6,206.6,5.5,68
2024-07-06T03:53:30.2858353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,340.88,7.845,200.6,206.7,5.4,66
2024-07-06T03:53:30.5358942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,340.74,7.756,201.3,206.7,5.4,65
2024-07-06T03:53:30.7858225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,339.81,7.756,201.3,206.7,5.5,64
2024-07-06T03:53:31.0356369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,339.32,7.756,201.3,206.7,5.5,62
2024-07-06T03:53:31.2857517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,337.74,7.756,201.3,206.6,5.8,64
2024-07-06T03:53:31.5355669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,336.73,7.756,201.3,206.6,6,65
2024-07-06T03:53:31.7855162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,334.82,7.756,201.3,206.6,6.3,65
2024-07-06T03:53:32.0354766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,336.74,7.756,201.3,206.6,6.1,67
2024-07-06T03:53:32.2854272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,337.33,7.756,201.3,206.5,6,67
2024-07-06T03:53:32.5354162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,335.85,7.704,200.9,206.5,6.1,66
2024-07-06T03:53:32.7853152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,335.52,7.704,200.9,206.5,6.1,65
2024-07-06T03:53:33.0352895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,335.19,7.704,200.9,206.5,6.1,64
2024-07-06T03:53:33.2852843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,336.14,7.704,200.9,206.3,5.9,63
2024-07-06T03:53:33.5351519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,335.85,7.704,200.9,206.3,5.9,62
2024-07-06T03:53:33.7851534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,334.86,7.704,200.9,206.3,6,61
2024-07-06T03:53:34.0351197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,333.81,7.704,200.9,206.3,6.2,62
2024-07-06T03:53:34.2850323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,332.5,7.704,200.9,206.2,6.2,58
2024-07-06T03:53:34.5349960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,332.55,7.724,200.8,206.2,6.2,58
2024-07-06T03:53:34.7849315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,332.55,7.724,200.8,206.2,6.2,58
2024-07-06T03:53:35.0349150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,332.55,7.724,200.8,206.2,6.2,58
2024-07-06T03:53:35.2847904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,333.27,7.724,200.8,206.2,6.1,58
2024-07-06T03:53:35.5347360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,332.24,7.724,200.8,206.2,6.2,57
2024-07-06T03:53:35.7847558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,332.44,7.782,200.6,206.2,6.2,57
2024-07-06T03:53:36.0346702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,332.74,7.782,200.6,206.2,6.2,58
2024-07-06T03:53:36.2847234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,333.04,7.782,200.6,206.3,6.3,61
2024-07-06T03:53:36.5344828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,333.04,7.782,200.6,206.3,6.3,61
2024-07-06T03:53:36.7844709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,333.11,7.833,200.3,206.3,6.3,61
2024-07-06T03:53:37.0345728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,331.52,7.833,200.3,206.3,6.6,62
2024-07-06T03:53:37.2844999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,331.52,7.833,200.3,206.3,6.6,62
2024-07-06T03:53:37.5343687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,331.06,7.833,200.3,206.3,6.8,64
2024-07-06T03:53:37.7843378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,331.65,7.833,200.3,206.3,6.7,64
2024-07-06T03:53:38.0342732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,331.45,7.833,200.3,206.3,6.8,65
2024-07-06T03:53:38.2841926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,331.41,7.833,200.3,206.2,6.8,65
2024-07-06T03:53:38.5342236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,332.63,7.846,200.6,206.2,6.7,66
2024-07-06T03:53:38.7841254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,332.63,7.846,200.6,206.2,6.7,66
2024-07-06T03:53:39.0341092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,331.87,7.846,200.6,206.2,6.7,64
2024-07-06T03:53:39.2840486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,331.04,7.846,200.6,206,6.7,62
2024-07-06T03:53:39.5339671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,332.66,7.846,200.6,206,6.5,63
2024-07-06T03:53:39.7838907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,334.27,7.846,200.6,206,6.2,62
2024-07-06T03:53:40.0338062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,335.6,7.846,200.6,206,6,62
2024-07-06T03:53:40.2838335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,336.42,7.846,200.6,205.9,5.8,60
2024-07-06T03:53:40.5337264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,339.39,7.888,201.6,205.9,5.5,59
2024-07-06T03:53:40.7837447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,341.85,7.888,201.6,205.9,5.2,60
2024-07-06T03:53:41.0337208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,342.61,7.888,201.6,205.9,5.1,60
2024-07-06T03:53:41.2835568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,343.56,7.888,201.6,206.1,5,61
2024-07-06T03:53:41.5336256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,345.97,7.888,201.6,206.1,4.7,62
2024-07-06T03:53:41.7833684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,346.25,7.888,201.6,206.1,4.7,64
2024-07-06T03:53:42.0333000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,344.79,7.888,201.6,206.1,4.9,64
2024-07-06T03:53:42.2833000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,344.21,7.888,201.6,206.3,5.1,68
2024-07-06T03:53:42.5332830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,343.62,7.895,200.8,206.3,5.1,68
2024-07-06T03:53:42.7832030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,341.41,7.895,200.8,206.3,5.4,67
2024-07-06T03:53:43.0331701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,340.38,7.895,200.8,206.3,5.6,68
2024-07-06T03:53:43.2831516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,339.19,7.895,200.8,206.5,5.8,68
2024-07-06T03:53:43.5330466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,337.96,7.895,200.8,206.5,6,68
2024-07-06T03:53:43.7830511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,337.36,7.895,200.8,206.5,6.1,68
2024-07-06T03:53:44.0330321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,336.88,7.895,200.8,206.5,6.3,70
2024-07-06T03:53:44.2830263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,335.21,7.895,200.8,206.5,6.6,70
2024-07-06T03:53:44.5328477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,336.13,7.895,200.8,206.5,6.5,71
2024-07-06T03:53:44.7829792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,335.21,7.895,200.8,206.5,6.6,70
2024-07-06T03:53:45.0328502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,332.7,7.781,200.4,206.5,6.7,67
2024-07-06T03:53:45.2827992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,333.62,7.781,200.4,206.4,6.6,68
2024-07-06T03:53:45.5327345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,334.29,7.781,200.4,206.4,6.3,65
2024-07-06T03:53:45.7825478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,335.33,7.751,200.8,206.4,6.1,64
2024-07-06T03:53:46.0326875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,336.74,7.751,200.8,206.4,5.8,62
2024-07-06T03:53:46.2826304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,337.35,7.751,200.8,206.1,5.7,62
2024-07-06T03:53:46.5326381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,337.1,7.751,200.8,206.1,5.6,58
2024-07-06T03:53:46.7825304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,337.86,7.751,200.8,206.1,5.5,58
2024-07-06T03:53:47.0324459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,340.17,7.751,200.8,206.1,5.2,58
2024-07-06T03:53:47.2823418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,338.2,7.751,200.8,205.9,5.4,56
2024-07-06T03:53:47.5322803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,338.02,7.751,200.8,205.9,5.4,55
2024-07-06T03:53:47.7823118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,337.03,7.751,200.8,205.9,5.5,54
2024-07-06T03:53:48.0321391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,338.56,7.786,201.4,205.9,5.4,54
2024-07-06T03:53:48.2821708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,339.86,7.786,201.4,205.9,5.3,57
2024-07-06T03:53:48.5320550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,340.22,7.786,201.4,205.9,5.2,54
2024-07-06T03:53:48.7820532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,337.56,7.786,201.4,205.9,5.5,53
2024-07-06T03:53:49.0320165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,335.71,7.786,201.4,205.9,5.7,52
2024-07-06T03:53:49.2977506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,331.92,7.786,201.4,205.9,6.1,50
2024-07-06T03:53:49.5474502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,330.52,7.832,200.3,205.9,6.1,46
2024-07-06T03:53:49.7817573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,326.5,7.832,200.3,205.9,6.7,50
2024-07-06T03:53:50.0317412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,326.5,7.832,200.3,205.9,6.7,50
2024-07-06T03:53:50.2818536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,327.85,7.832,200.3,205.9,6.7,54
2024-07-06T03:53:50.5474067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,326.4,7.832,200.3,205.9,6.9,54
2024-07-06T03:53:50.7817165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,322.65,7.842,200,205.9,7.3,52
2024-07-06T03:53:51.0316928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,324.43,7.842,200,205.9,7,51
2024-07-06T03:53:51.2816543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,324.81,7.842,200,205.9,7,52
2024-07-06T03:53:51.5472358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,326.63,7.842,200,205.9,6.8,53
2024-07-06T03:53:51.7888440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,325.93,7.842,200,205.9,6.8,51
2024-07-06T03:53:52.0388262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,327.37,7.842,200,205.9,6.7,53
2024-07-06T03:53:52.2887940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,327.84,7.868,200.3,205.9,6.6,51
2024-07-06T03:53:52.5387064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,328.87,7.868,200.3,205.9,6.4,49
2024-07-06T03:53:52.7886143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,332.03,7.868,200.3,205.9,6,48
2024-07-06T03:53:53.0386152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,334.49,7.868,200.3,205.9,5.8,52
2024-07-06T03:53:53.2885511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,335.97,7.868,200.3,205.9,5.6,51
2024-07-06T03:53:53.5383575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,337.42,7.93,201.4,205.9,5.6,52
2024-07-06T03:53:53.7883369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,338.88,7.93,201.4,205.9,5.4,50
2024-07-06T03:53:54.0383691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,339.76,7.93,201.4,205.9,5.3,50
2024-07-06T03:53:54.2883125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,340.63,7.93,201.4,205.9,5.2,50
2024-07-06T03:53:54.5381976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,340.57,7.93,201.4,205.9,5.2,49
2024-07-06T03:53:54.7881634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,340.43,7.927,201.2,205.9,5.2,50
2024-07-06T03:53:55.0381769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,340.61,7.927,201.2,205.9,5.2,52
2024-07-06T03:53:55.2881766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,339.04,7.927,201.2,205.9,5.4,53
2024-07-06T03:53:55.5381119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,338.37,7.927,201.2,205.9,5.5,54
2024-07-06T03:53:55.7879439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,336.2,7.88,200.6,205.9,5.7,55
2024-07-06T03:53:56.0379673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,336,7.88,200.6,205.9,5.7,54
2024-07-06T03:53:56.2879318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,334.98,7.88,200.6,205.8,5.8,53
2024-07-06T03:53:56.5376994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,335.98,7.88,200.6,205.8,5.7,54
2024-07-06T03:53:56.7877686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,334.86,7.88,200.6,205.8,5.9,56
2024-07-06T03:53:57.0377696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,332.61,7.88,200.6,205.8,6.2,56
2024-07-06T03:53:57.2877368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,329.96,7.88,200.6,205.8,6.4,52
2024-07-06T03:53:57.5376815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,332.34,7.88,200.6,205.8,6.1,52
2024-07-06T03:53:57.7809223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,332.83,7.88,200.6,205.8,6.1,54
2024-07-06T03:53:58.0376031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,333.02,7.834,200.5,205.8,6,53
2024-07-06T03:53:58.2875799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,333.53,7.834,200.5,205.9,6,55
2024-07-06T03:53:58.5373820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,335.3,7.834,200.5,205.9,5.8,56
2024-07-06T03:53:58.7874230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,332.51,7.834,200.5,205.9,6.1,54
2024-07-06T03:53:59.0372890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,336.1,7.834,200.5,205.9,5.6,52
2024-07-06T03:53:59.2872435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,337.31,7.834,200.5,206.2,5.5,54
2024-07-06T03:53:59.5371531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,339.08,7.888,201.1,206.2,5.4,55
2024-07-06T03:53:59.7871598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,339.25,7.888,201.1,206.2,5.4,56
2024-07-06T03:54:00.0371767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,339.74,7.888,201.1,206.2,5.3,54
2024-07-06T03:54:00.2870261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,338.91,7.888,201.1,206.1,5.4,54
2024-07-06T03:54:00.5370595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,338.91,7.888,201.1,206.1,5.4,54
2024-07-06T03:54:00.7869093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,336.3,7.888,201.1,206.1,5.7,53
2024-07-06T03:54:01.0369845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,336.68,7.888,201.1,206.1,5.7,55
2024-07-06T03:54:01.2869679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,334.06,7.888,201.1,205.9,6,54
2024-07-06T03:54:01.5368927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,331.47,7.764,200.7,205.9,6.1,51
2024-07-06T03:54:01.7868245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,331.45,7.764,200.7,205.9,6.2,54
2024-07-06T03:54:02.0367992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,332.32,7.764,200.7,205.9,6.2,57
2024-07-06T03:54:02.2865966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,331.99,7.764,200.7,205.8,6.2,56
2024-07-06T03:54:02.5366527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,333.77,7.764,200.7,205.8,6,57
2024-07-06T03:54:02.7866622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,333.02,7.764,200.7,205.8,6.1,57
2024-07-06T03:54:03.0365890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,331.49,7.764,200.7,205.8,6.4,59
2024-07-06T03:54:03.2865560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,330.09,7.764,200.7,205.7,6.6,59
2024-07-06T03:54:03.5365177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,332.94,7.885,200.4,205.7,6.3,60
2024-07-06T03:54:03.7864045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,334.61,7.885,200.4,205.7,6.1,61
2024-07-06T03:54:04.0363963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,335.21,7.885,200.4,205.7,6.1,63
2024-07-06T03:54:04.2863889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,335.51,7.885,200.4,205.7,6.1,64
2024-07-06T03:54:04.5363444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,335.21,7.885,200.4,205.7,6.1,63
2024-07-06T03:54:04.7862361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,334.23,7.885,200.4,205.7,6.3,64
2024-07-06T03:54:05.0363231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,335.51,7.885,200.4,205.7,6.1,64
2024-07-06T03:54:05.2862361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,336.19,7.885,200.4,205.8,6,64
2024-07-06T03:54:05.5362396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,336.8,7.929,200.8,205.8,5.9,62
2024-07-06T03:54:05.7861552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,337.49,7.929,200.8,205.8,5.8,62
2024-07-06T03:54:06.0360464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,336.53,7.929,200.8,205.8,5.9,61
2024-07-06T03:54:06.2860424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,336.96,7.929,200.8,205.7,5.8,60
2024-07-06T03:54:06.5359748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,337.01,7.929,200.8,205.7,5.7,57
2024-07-06T03:54:06.7859481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,336.6,7.929,200.8,205.7,5.7,55
2024-07-06T03:54:07.0356817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,339.14,7.929,200.8,205.7,5.4,56
2024-07-06T03:54:07.2858191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,336.25,7.929,200.8,205.7,5.8,57
2024-07-06T03:54:07.5357218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,337.93,7.862,200.5,205.7,5.5,57
2024-07-06T03:54:07.7856926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,338.36,7.862,200.5,205.7,5.4,55
2024-07-06T03:54:08.0356510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,336.76,7.862,200.5,205.7,5.6,55
2024-07-06T03:54:08.2855242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,338.55,7.862,200.5,205.7,5.5,60
2024-07-06T03:54:08.5355247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,337.82,7.862,200.5,205.7,5.6,60
2024-07-06T03:54:08.7855167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,336.21,7.862,200.5,205.7,5.9,62
2024-07-06T03:54:09.0373576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,337.44,7.862,200.5,205.7,5.8,64
2024-07-06T03:54:09.2873075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,335.84,7.862,200.5,205.8,6.2,67
2024-07-06T03:54:09.5372093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,333.44,7.936,199.3,205.8,6.6,68
2024-07-06T03:54:09.7871948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,332.74,7.936,199.3,205.8,6.8,69
2024-07-06T03:54:10.0371536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,332.51,7.936,199.3,205.8,7,71
2024-07-06T03:54:10.2870639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,331.12,7.936,199.3,205.9,7.2,70
2024-07-06T03:54:10.5370447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,330.18,7.936,199.3,205.9,7.3,69
2024-07-06T03:54:10.7870335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,330.59,7.936,199.3,205.9,7.4,71
2024-07-06T03:54:11.0368634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,330.13,7.936,199.3,205.9,7.4,70
2024-07-06T03:54:11.2869396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,330.22,7.936,199.3,206,7.3,69
2024-07-06T03:54:11.5368792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,331.23,7.862,200.8,206,7.2,69
2024-07-06T03:54:11.7866574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,331.32,7.862,200.8,206,7.1,68
2024-07-06T03:54:12.0368046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,333.53,7.862,200.8,206,6.7,68
2024-07-06T03:54:12.2866674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,334.45,7.862,200.8,205.9,6.3,64
2024-07-06T03:54:12.5365629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,336.76,7.862,200.8,205.9,5.9,63
2024-07-06T03:54:12.7865620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,337.62,7.862,200.8,205.9,5.7,61
2024-07-06T03:54:13.0365383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,337.84,7.862,200.8,205.9,5.5,55
2024-07-06T03:54:13.2864410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,338.32,7.862,200.8,205.8,5.4,53
2024-07-06T03:54:13.5364369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,340.79,7.865,201.9,205.8,5.2,51
2024-07-06T03:54:13.7863604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,341.61,7.865,201.9,205.8,5.1,50
2024-07-06T03:54:14.0362065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,340.79,7.865,201.9,205.8,5.2,51
2024-07-06T03:54:14.2862462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,338.92,7.865,201.9,205.7,5.4,50
2024-07-06T03:54:14.5362210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,337.43,7.865,201.9,205.7,5.6,52
2024-07-06T03:54:14.7860917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,335.55,7.919,200.8,205.7,5.8,54
2024-07-06T03:54:15.0361380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,336.66,7.919,200.8,205.7,5.8,59
2024-07-06T03:54:15.2860958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,334.42,7.919,200.8,205.8,6.2,61
2024-07-06T03:54:15.5422548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,332.12,7.919,200.8,205.8,6.6,62
2024-07-06T03:54:15.7922311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,330.23,7.919,200.8,205.8,6.9,62
2024-07-06T03:54:16.0422135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,328.83,7.919,200.8,205.8,7.2,63
2024-07-06T03:54:16.2920449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,326.72,7.956,199.8,205.9,7.6,64
2024-07-06T03:54:16.5420353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,327.18,7.956,199.8,205.9,7.6,65
2024-07-06T03:54:16.7921026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,327.65,7.956,199.8,205.9,7.6,66
2024-07-06T03:54:17.0419248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,327.14,7.956,199.8,205.9,7.7,66
2024-07-06T03:54:17.2917999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,326.19,7.956,199.8,206,7.8,65
2024-07-06T03:54:17.5418090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,327.07,7.901,200.1,206,7.7,66
2024-07-06T03:54:17.7917858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,326.06,7.901,200.1,206,7.9,66
2024-07-06T03:54:18.0417563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,326.55,7.901,200.1,206,7.9,67
2024-07-06T03:54:18.2917353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,326.12,7.901,200.1,206.1,7.8,65
2024-07-06T03:54:18.5416251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,325.63,7.901,200.1,206.1,7.8,64
2024-07-06T03:54:18.7917131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,325.63,7.901,200.1,206.1,7.8,64
2024-07-06T03:54:19.0415489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,326.1,7.901,200.1,206.1,7.9,66
2024-07-06T03:54:19.2915397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,325.56,7.901,200.1,206,8,66
2024-07-06T03:54:19.5415063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,326.14,7.89,201.4,206,8,66
2024-07-06T03:54:19.7913100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,328.15,7.89,201.4,206,7.8,68
2024-07-06T03:54:20.0412773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,328.15,7.89,201.4,206,7.9,69
2024-07-06T03:54:20.2913405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,327.71,7.89,201.4,206,8.1,70
2024-07-06T03:54:20.5413450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,328.6,7.9,201.2,206,7.9,70
2024-07-06T03:54:20.7755622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,328.13,7.9,201.2,206,8,70
2024-07-06T03:54:21.0411699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,326.68,7.9,201.2,206,8.2,69
2024-07-06T03:54:21.2911157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,327.15,7.9,201.2,206,8.1,69
2024-07-06T03:54:21.5410012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,327.92,7.893,200.9,206,7.9,69
2024-07-06T03:54:21.7909925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,325.93,7.893,200.9,206,8.1,67
2024-07-06T03:54:22.0409946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,324.44,7.893,200.9,206,8.3,66
2024-07-06T03:54:22.2909055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,323.02,7.893,200.9,206,8.6,66
2024-07-06T03:54:22.5408329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,323.58,7.893,200.9,206,8.6,67
2024-07-06T03:54:22.7907960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,322.1,7.893,200.9,206,8.8,66
2024-07-06T03:54:23.0494629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,322.68,7.893,200.9,206,8.8,67
2024-07-06T03:54:23.2906876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,322.83,7.893,200.9,206,8.9,68
2024-07-06T03:54:23.5405822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,323.68,7.871,200.4,206,8.9,70
2024-07-06T03:54:23.7906122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,319.86,7.871,200.4,206,9.1,65
2024-07-06T03:54:24.0405388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,319.2,7.871,200.4,206,9.4,66
2024-07-06T03:54:24.2905098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,321.81,7.872,200.1,206,8.9,67
2024-07-06T03:54:24.5404435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,320.96,7.872,200.1,206,9.1,67
2024-07-06T03:54:24.7904124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,320.96,7.872,200.1,206,9.1,67
2024-07-06T03:54:25.0402470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,319.93,7.872,200.1,206,9.2,66
2024-07-06T03:54:25.2902549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,320.72,7.872,200.1,205.9,9,66
2024-07-06T03:54:25.5402402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,320.27,7.892,200.2,205.9,9,65
2024-07-06T03:54:25.7901864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,320.12,7.892,200.2,205.9,8.9,64
2024-07-06T03:54:26.0401496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,322.32,7.892,200.2,205.9,8.8,67
2024-07-06T03:54:26.2901291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,321.47,7.892,200.2,205.8,8.6,64
2024-07-06T03:54:26.5400120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,321.47,7.892,200.2,205.8,8.6,64
2024-07-06T03:54:26.7899836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,322.43,7.892,200.2,205.8,8.4,64
2024-07-06T03:54:27.0400074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,322.36,7.892,200.2,205.8,8.2,62
2024-07-06T03:54:27.2898408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,322.29,7.892,200.2,205.6,8,60
2024-07-06T03:54:27.5398529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,321.86,7.917,201.1,205.6,8,58
2024-07-06T03:54:27.7897998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,321.46,7.917,201.1,205.6,7.9,56
2024-07-06T03:54:28.0397739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,322.08,7.917,201.1,205.6,7.8,56
2024-07-06T03:54:28.2897129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,322.67,7.917,201.1,205.5,7.7,56
2024-07-06T03:54:28.5396943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,322.85,7.917,201.1,205.5,7.6,55
2024-07-06T03:54:28.7896104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,325.05,7.917,201.1,205.5,7.4,57
2024-07-06T03:54:29.0395951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,325.71,7.917,201.1,205.5,7.3,57
2024-07-06T03:54:29.2895423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,327.51,7.917,201.1,205.7,7.1,58
2024-07-06T03:54:29.5394004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,327.69,7.94,200.5,205.7,7.1,59
2024-07-06T03:54:29.7894679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,329.11,7.94,200.5,205.7,7,61
2024-07-06T03:54:30.0393475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,329.11,7.94,200.5,205.7,7,61
2024-07-06T03:54:30.2765991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,328.84,7.94,200.5,206,7,60
2024-07-06T03:54:30.5392893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,329.03,7.94,200.5,206,7.1,62
2024-07-06T03:54:30.7892094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,327.98,7.926,200.1,206,7.3,63
2024-07-06T03:54:31.0391694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,329.13,7.926,200.1,206,7.1,63
2024-07-06T03:54:31.2890978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,329.59,7.926,200.1,206.1,7.1,64
2024-07-06T03:54:31.5390312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,329.2,7.9,199.9,206.1,7.2,65
2024-07-06T03:54:31.7764492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,326.58,7.9,199.9,206.1,7.6,64
2024-07-06T03:54:32.0263359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,326.05,7.9,199.9,206.1,7.7,64
2024-07-06T03:54:32.2918778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,324.45,7.9,199.9,206,7.9,63
2024-07-06T03:54:32.5416200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,323.42,7.9,199.9,206,8,62
2024-07-06T03:54:32.7761123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,323.41,7.9,199.9,206,8.1,63
2024-07-06T03:54:33.0284247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,323.93,7.9,199.9,206,8,63
2024-07-06T03:54:33.2916790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,324.99,7.9,199.9,205.9,7.7,62
2024-07-06T03:54:33.5259387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,326.67,7.895,201,205.9,7.5,62
2024-07-06T03:54:33.7758877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,326.67,7.895,201,205.9,7.5,62
2024-07-06T03:54:34.0257977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,327.41,7.895,201,205.9,7.3,61
2024-07-06T03:54:34.2778191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,329.13,7.895,201,205.6,7,61
2024-07-06T03:54:34.5257932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,330.49,7.91,201.6,205.6,6.8,60
2024-07-06T03:54:34.7757693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,331.51,7.91,201.6,205.6,6.7,61
2024-07-06T03:54:35.0255600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,332.5,7.91,201.6,205.6,6.5,60
2024-07-06T03:54:35.2756148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,334.58,7.91,201.6,205.6,6.2,60
2024-07-06T03:54:35.5255737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,334.73,7.91,201.6,205.6,6.1,58
2024-07-06T03:54:35.7754981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,333.65,7.923,201.6,205.6,6.3,59
2024-07-06T03:54:36.0410671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,330.69,7.923,201.6,205.6,6.5,54
2024-07-06T03:54:36.2754208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,331.33,7.923,201.6,205.7,6.5,56
2024-07-06T03:54:36.5409503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,328.81,7.923,201.6,205.7,6.8,55
2024-07-06T03:54:36.7908501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,329.88,7.923,201.6,205.7,6.7,56
2024-07-06T03:54:37.0408287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,331.33,7.923,201.6,205.7,6.5,56
2024-07-06T03:54:37.2752790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,331.02,7.923,201.6,206,6.6,57
2024-07-06T03:54:37.5252366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,330.65,7.92,200.5,206,6.5,56
2024-07-06T03:54:37.7751539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,331.37,7.92,200.5,206,6.4,56
2024-07-06T03:54:38.0251161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,331.25,7.92,200.5,206,6.3,53
2024-07-06T03:54:38.2750629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,330.69,7.916,200.1,206.1,6.3,52
2024-07-06T03:54:38.5249264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,330.49,7.916,200.1,206.1,6.4,54
2024-07-06T03:54:38.7905302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,325.42,7.916,200.1,206.1,7,52
2024-07-06T03:54:39.0404797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,326.55,7.916,200.1,206.1,6.8,51
2024-07-06T03:54:39.2904348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,326.84,7.916,200.1,206,6.9,54
2024-07-06T03:54:39.5403681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,328.89,7.94,199.8,206,6.7,56
2024-07-06T03:54:39.7903600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,329.04,7.94,199.8,206,6.9,60
2024-07-06T03:54:40.0402366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,329.81,7.94,199.8,206,6.9,62
2024-07-06T03:54:40.2745976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,328.41,7.94,199.8,205.9,7.2,63
2024-07-06T03:54:40.5245517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,328.89,7.975,199.8,205.9,7.3,65
2024-07-06T03:54:40.7901668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,326.82,7.975,199.8,205.9,7.6,64
2024-07-06T03:54:41.0244773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,327.23,7.975,199.8,205.9,7.7,66
2024-07-06T03:54:41.2900218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,327.23,7.975,199.8,205.8,7.6,65
2024-07-06T03:54:41.5399590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,329.54,7.97,200.3,205.8,7.3,66
2024-07-06T03:54:41.7742852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,330.08,7.97,200.3,205.8,7.2,66
2024-07-06T03:54:42.0399023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,330.51,7.97,200.3,205.8,7.2,67
2024-07-06T03:54:42.2742238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,331.97,7.97,200.3,205.7,7,68
2024-07-06T03:54:42.5241931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,331.43,7.97,200.3,205.7,7.1,68
2024-07-06T03:54:42.7897804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,330.47,7.97,200.3,205.7,7.2,67
2024-07-06T03:54:43.0397405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,329.4,7.97,200.3,205.7,7.4,67
2024-07-06T03:54:43.2896513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,329.45,7.97,200.3,205.8,7.4,67
2024-07-06T03:54:43.5239796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,329.61,7.871,201.5,205.8,7.4,67
2024-07-06T03:54:43.7895502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,329.61,7.871,201.5,205.8,7.4,67
2024-07-06T03:54:44.0239754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,330.27,7.871,201.5,205.8,7.2,66
2024-07-06T03:54:44.2738383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,332.06,7.871,201.5,206,6.9,66
2024-07-06T03:54:44.5238141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,332.41,7.865,201.8,206,6.8,65
2024-07-06T03:54:44.7818809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,332.9,7.865,201.8,206,6.6,63
2024-07-06T03:54:45.0319053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,332.85,7.865,201.8,206,6.5,61
2024-07-06T03:54:45.2818801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,333.58,7.865,201.8,206,6.3,59
2024-07-06T03:54:45.5318198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,333.06,7.863,201.5,206,6.3,58
2024-07-06T03:54:45.7817524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,333.06,7.863,201.5,206,6.3,58
2024-07-06T03:54:46.0316573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,334.23,7.863,201.5,206,6.1,57
2024-07-06T03:54:46.2815737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,334.68,7.863,201.5,205.8,6,56
2024-07-06T03:54:46.5355863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,334.99,7.863,201.5,205.8,5.9,54
2024-07-06T03:54:46.7856058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,334.99,7.863,201.5,205.8,5.9,54
2024-07-06T03:54:47.0375986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,335.19,7.863,201.5,205.8,6,58
2024-07-06T03:54:47.2875481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,330.5,7.863,201.5,205.7,6.7,59
2024-07-06T03:54:47.5374071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,328.51,7.895,199.9,205.7,7,61
2024-07-06T03:54:47.7874475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,326.87,7.895,199.9,205.7,7.2,60
2024-07-06T03:54:48.0373650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,325.53,7.895,199.9,205.7,7.5,61
2024-07-06T03:54:48.2873710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,325,7.895,199.9,205.8,7.6,61
2024-07-06T03:54:48.5372458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,325.09,7.909,199.7,205.8,7.5,60
2024-07-06T03:54:48.7872645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,326,7.909,199.7,205.8,7.5,62
2024-07-06T03:54:49.0371924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,322.38,7.909,199.7,205.8,7.8,58
2024-07-06T03:54:49.2871243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,323.07,7.909,199.7,206,7.7,58
2024-07-06T03:54:49.5370748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,327.87,7.913,200.5,206,7.2,61
2024-07-06T03:54:49.7870969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,326.61,7.913,200.5,206,7.2,58
2024-07-06T03:54:50.0370281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,328.94,7.913,200.5,206,6.9,59
2024-07-06T03:54:50.2869578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,329.22,7.913,200.5,206,6.8,58
2024-07-06T03:54:50.5368717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,331.3,7.946,201.3,206,6.7,60
2024-07-06T03:54:50.7867939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,331.3,7.946,201.3,206,6.7,60
2024-07-06T03:54:51.0368367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,334.97,7.946,201.3,206,6.2,61
2024-07-06T03:54:51.2867783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,335.6,7.946,201.3,205.8,6.1,61
2024-07-06T03:54:51.5367405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,336.48,7.988,201.5,205.8,6.2,65
2024-07-06T03:54:51.7865857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,335.53,7.988,201.5,205.8,6.3,64
2024-07-06T03:54:52.0366300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,336.8,7.988,201.5,205.8,6.2,66
2024-07-06T03:54:52.2865320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,335.82,7.988,201.5,205.7,6.3,65
2024-07-06T03:54:52.5407816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,335.5,7.988,201.5,205.7,6.3,64
2024-07-06T03:54:52.7864154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,333.89,7.988,201.5,205.7,6.5,63
2024-07-06T03:54:53.0362902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,335.19,7.988,201.5,205.7,6.4,65
2024-07-06T03:54:53.2862409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,333.71,7.988,201.5,205.7,6.7,66
2024-07-06T03:54:53.5362513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,334.55,8.021,200.7,205.7,6.5,66
2024-07-06T03:54:53.7862678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,337.62,8.021,200.7,205.7,6.1,68
2024-07-06T03:54:54.0362139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,335.61,8.021,200.7,205.7,6.5,69
2024-07-06T03:54:54.2861494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,335.09,8.021,200.7,205.8,6.6,69
2024-07-06T03:54:54.5360306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,332.66,8.021,200.5,205.8,7.1,70
2024-07-06T03:54:54.7860297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,333.08,8.021,200.5,205.8,7.1,71
2024-07-06T03:54:55.0359356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,332.66,8.021,200.5,205.8,7.1,70
2024-07-06T03:54:55.2746971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,334.15,8.021,200.5,205.9,6.9,71
2024-07-06T03:54:55.5358812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,336.9,7.998,200.7,205.9,6.6,74
2024-07-06T03:54:55.7858688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,337.8,7.998,200.7,205.9,6.5,75
2024-07-06T03:54:56.0357930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,339.19,7.998,200.7,205.9,6.3,76
2024-07-06T03:54:56.2857031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,340.14,7.945,201.1,205.9,6,74
2024-07-06T03:54:56.5383661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,341.83,7.945,201.1,205.9,5.7,74
2024-07-06T03:54:56.7726159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,341.54,7.945,201.1,205.9,5.6,71
2024-07-06T03:54:57.0225518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,342.15,7.945,201.1,205.9,5.5,71
2024-07-06T03:54:57.2725680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,340.96,7.945,201.1,205.8,5.6,69
2024-07-06T03:54:57.5380863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,339.91,7.883,200.9,205.8,5.7,69
2024-07-06T03:54:57.7880816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,337.47,7.883,200.9,205.8,6.1,69
2024-07-06T03:54:58.0224281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,337.14,7.883,200.9,205.8,6.1,68
2024-07-06T03:54:58.2722908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,336.54,7.883,200.9,205.8,6.2,68
2024-07-06T03:54:58.5378944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,335.74,7.849,200.3,205.8,6.3,69
2024-07-06T03:54:58.7878977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,331.16,7.849,200.3,205.8,6.9,66
2024-07-06T03:54:59.0376783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,331.43,7.849,200.3,205.8,7,68
2024-07-06T03:54:59.2877481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,331.32,7.849,200.3,205.8,7.1,69
2024-07-06T03:54:59.5376737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,331.48,7.854,199.9,205.8,7.2,71
2024-07-06T03:54:59.7875406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,330.99,7.854,199.9,205.8,7.3,71
2024-07-06T03:55:00.0375277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,330.04,7.854,199.9,205.8,7.4,70
2024-07-06T03:55:00.2875618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,331.51,7.854,199.9,205.7,7.1,70
2024-07-06T03:55:00.5375105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,332.02,7.854,199.9,205.7,7,70
2024-07-06T03:55:00.7718843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,331.07,7.854,199.9,205.7,7.1,69
2024-07-06T03:55:01.0374588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,330.64,7.854,199.9,205.7,7.1,68
2024-07-06T03:55:01.2717035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,332.31,7.854,199.9,205.8,6.8,68
2024-07-06T03:55:01.5217066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,334.25,7.892,200.6,205.8,6.7,70
2024-07-06T03:55:01.7717632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,333.18,7.892,200.6,205.8,6.9,70
2024-07-06T03:55:02.0216357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,332.36,7.892,200.6,205.8,6.9,68
2024-07-06T03:55:02.2871913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,332.91,7.884,200.9,205.8,6.9,69
2024-07-06T03:55:02.5371511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,332.27,7.884,200.9,205.8,6.8,66
2024-07-06T03:55:02.7714792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,332.66,7.884,200.9,205.8,6.8,67
2024-07-06T03:55:03.0370381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,332.27,7.884,200.9,205.8,6.8,66
2024-07-06T03:55:03.2713658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,332.48,7.884,200.9,205.8,6.7,65
2024-07-06T03:55:03.5213061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,332.78,7.873,201.1,205.8,6.6,64
2024-07-06T03:55:03.7868980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,332.42,7.873,201.1,205.8,6.6,63
2024-07-06T03:55:04.0390386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,332.06,7.873,201.1,205.8,6.6,62
2024-07-06T03:55:04.2711655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,332.37,7.873,201.1,205.8,6.5,61
2024-07-06T03:55:04.5366996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,331.06,7.896,200.9,205.8,6.7,61
2024-07-06T03:55:04.7867143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,330.04,7.896,200.9,205.8,6.8,60
2024-07-06T03:55:05.0366041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,330.41,7.896,200.9,205.8,6.8,61
2024-07-06T03:55:05.2865568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,328.97,7.896,200.9,205.7,6.9,59
2024-07-06T03:55:05.5365911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,329.32,7.967,200.6,205.7,7,61
2024-07-06T03:55:05.7708228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,328.51,7.967,200.6,205.7,7.2,62
2024-07-06T03:55:06.0364362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,329.52,7.967,200.6,205.7,7.1,63
2024-07-06T03:55:06.2864122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,331.85,7.967,200.6,205.6,6.9,66
2024-07-06T03:55:06.5364642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,332.24,7.967,200.6,205.6,6.9,67
2024-07-06T03:55:06.7863816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,332.81,7.967,200.6,205.6,6.8,67
2024-07-06T03:55:07.0207258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,334.55,7.967,200.6,205.6,6.5,67
2024-07-06T03:55:07.2862989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,335.48,7.967,200.6,205.6,6.4,68
2024-07-06T03:55:07.5361971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,339.04,8.105,200.9,205.6,6.1,71
2024-07-06T03:55:07.7742212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,341.95,8.105,200.9,205.6,5.7,73
2024-07-06T03:55:08.0242107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,342.96,8.105,200.9,205.6,5.4,70
2024-07-06T03:55:08.2740701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,343.8,8.105,200.9,205.5,5.3,71
2024-07-06T03:55:08.5241492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,343.82,8.051,200.9,205.5,5.3,72
2024-07-06T03:55:08.7740071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,346.54,8.051,200.9,205.5,4.9,73
2024-07-06T03:55:09.0240025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,346.27,8.051,200.9,205.5,5.1,77
2024-07-06T03:55:09.2739285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,343.42,8.051,200.9,205.4,5.6,77
2024-07-06T03:55:09.5238894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,340.07,7.962,200.4,205.4,5.8,72
2024-07-06T03:55:09.7738624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,340.07,7.962,200.4,205.4,5.8,72
2024-07-06T03:55:10.0238200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,340.69,7.962,200.4,205.4,5.6,70
2024-07-06T03:55:10.2738444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,337.95,7.962,200.4,205.2,6.1,71
2024-07-06T03:55:10.5236666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,336.61,7.962,200.4,205.2,6.4,72
2024-07-06T03:55:10.7736345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,334.61,7.962,200.4,205.2,6.7,71
2024-07-06T03:55:11.0236343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,333.02,7.962,200.4,205.2,7,71
2024-07-06T03:55:11.2735168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,332.84,7.962,200.4,205,7.1,72
2024-07-06T03:55:11.5234798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,330.7,7.895,199.7,205,7.3,71
2024-07-06T03:55:11.7734267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,332.06,7.895,199.7,205,7.3,74
2024-07-06T03:55:12.0233827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,332.74,7.895,199.7,205,6.9,71
2024-07-06T03:55:12.2733328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,332.78,7.895,199.7,205.1,6.9,71
2024-07-06T03:55:12.5232792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,333.72,7.906,200.3,205.1,6.8,71
2024-07-06T03:55:12.7732328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,334.12,7.906,200.3,205.1,6.8,72
2024-07-06T03:55:13.0285868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,335.9,7.906,200.3,205.1,6.4,71
2024-07-06T03:55:13.2731492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,338.12,7.906,200.3,204.9,6,71
2024-07-06T03:55:13.5231110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,339.48,7.902,201,204.9,5.8,70
2024-07-06T03:55:13.7731289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,341.62,7.902,201,204.9,5.5,71
2024-07-06T03:55:14.0230232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,341.74,7.902,201,204.9,5.4,69
2024-07-06T03:55:14.2728893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,343.65,7.902,201,204.6,5.1,69
2024-07-06T03:55:14.5228535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,341.45,7.881,201,204.6,5.5,71
2024-07-06T03:55:14.7728276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,339.08,7.881,201,204.6,5.7,67
2024-07-06T03:55:15.0228044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,341.82,7.881,201,204.6,5.2,64
2024-07-06T03:55:15.2728009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,339.32,7.881,201,204,5.5,63
2024-07-06T03:55:15.5226804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,340.96,7.856,200.7,204,5.2,62
2024-07-06T03:55:15.7726587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,339.08,7.856,200.7,204,5.4,60
2024-07-06T03:55:16.0226002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,336.16,7.856,200.7,204,5.7,57
2024-07-06T03:55:16.2725187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,337.04,7.877,200,203.6,5.5,56
2024-07-06T03:55:16.5224760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,337.69,7.877,200,203.6,5.4,55
2024-07-06T03:55:16.7724466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,338.01,7.877,200,203.6,5.4,57
2024-07-06T03:55:17.0223673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,336.43,7.877,200,203.6,5.6,57
2024-07-06T03:55:17.2723564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,334.65,7.877,200,203.6,5.8,56
2024-07-06T03:55:17.5222427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,337.22,7.943,199.5,203.6,5.6,61
2024-07-06T03:55:17.7722450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,334.92,7.943,199.5,203.6,6,63
2024-07-06T03:55:18.0222295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,332.69,7.943,199.5,203.6,6.2,60
2024-07-06T03:55:18.2721183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,331.99,7.943,199.5,203.6,6.3,60
2024-07-06T03:55:18.5220876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,333.93,7.981,199,203.6,6,60
2024-07-06T03:55:18.7721086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,333.67,7.981,199,203.6,6,59
2024-07-06T03:55:19.0219501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,333.93,7.981,199,203.6,6,60
2024-07-06T03:55:19.2718911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,333.18,7.981,199,203.4,6.1,60
2024-07-06T03:55:19.5218414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,329.45,7.974,198.6,203.4,6.6,60
2024-07-06T03:55:19.7718544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,328.79,7.974,198.6,203.4,6.7,60
2024-07-06T03:55:20.0218629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,327.87,7.974,198.6,203.4,6.9,61
2024-07-06T03:55:20.2718446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,328.19,7.977,198.6,203.2,6.9,62
2024-07-06T03:55:20.5217532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,327.37,7.977,198.6,203.2,7.1,63
2024-07-06T03:55:20.7716571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,328.18,7.977,198.6,203.2,7.1,65
2024-07-06T03:55:21.0216456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,329.74,7.977,198.6,203.2,6.9,66
2024-07-06T03:55:21.2715194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,329.66,7.977,198.6,203,6.9,66
2024-07-06T03:55:21.5214901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,331.43,8.001,199.1,203,6.8,68
2024-07-06T03:55:21.7714633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,331.82,8.001,199.1,203,6.8,69
2024-07-06T03:55:22.0214199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,332.82,8.001,199.1,203,6.5,67
2024-07-06T03:55:22.2713854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,334.26,8.001,199.1,202.7,6.3,68
2024-07-06T03:55:22.5213125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,334.81,8.004,199.4,202.7,6.3,69
2024-07-06T03:55:22.7712564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,335.49,8.004,199.4,202.7,6.3,71
2024-07-06T03:55:23.0211233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,336.98,8.004,199.4,202.7,6.1,72
2024-07-06T03:55:23.2713003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,336.63,8.004,199.4,202.4,6.2,73
2024-07-06T03:55:23.5211736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,336.47,7.967,199.4,202.4,6.2,73
2024-07-06T03:55:23.7710704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,336.47,7.967,199.4,202.4,6.2,73
2024-07-06T03:55:24.0210324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,336.47,7.967,199.4,202.4,6.2,73
2024-07-06T03:55:24.2709605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,338.17,7.967,199.4,202.1,6,75
2024-07-06T03:55:24.5209196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,337.21,7.967,199.4,202.1,6,72
2024-07-06T03:55:24.7708539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,335.7,7.967,199.4,202.1,6.2,71
2024-07-06T03:55:25.0208416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,336.28,7.967,199.4,202.1,6,69
2024-07-06T03:55:25.2707870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,335.86,7.967,199.4,201.7,6,68
2024-07-06T03:55:25.5207463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,334.36,7.841,199,201.7,6,66
2024-07-06T03:55:25.7706996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,334.07,7.841,199,201.7,6,65
2024-07-06T03:55:26.0206143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,334.46,7.841,199,201.7,5.9,64
2024-07-06T03:55:26.2705799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,333.72,7.841,199,201.5,6,64
2024-07-06T03:55:26.5204676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,333.53,7.859,198.6,201.5,6,64
2024-07-06T03:55:26.7704642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,334.21,7.859,198.6,201.5,5.9,64
2024-07-06T03:55:27.0203376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,334.49,7.859,198.6,201.5,5.9,65
2024-07-06T03:55:27.2703416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,333.82,7.859,198.6,201.5,6,65
2024-07-06T03:55:27.5202931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,335.44,7.859,198.6,201.5,5.8,66
2024-07-06T03:55:27.7702871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,336.02,7.937,198.1,201.5,5.8,68
2024-07-06T03:55:28.0202561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,336.13,7.937,198.1,201.5,5.7,66
2024-07-06T03:55:28.2701930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,339.32,7.937,198.1,201.3,5.4,71
2024-07-06T03:55:28.5201387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,336.9,7.977,197.5,201.3,5.7,70
2024-07-06T03:55:28.7700389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,337.53,7.977,197.5,201.3,5.6,70
2024-07-06T03:55:29.0200560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,336.9,7.977,197.5,201.3,5.7,70
2024-07-06T03:55:29.2700087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,334.97,7.977,197.5,200.9,5.9,68
2024-07-06T03:55:29.5199379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,334.32,7.953,197.2,200.9,6,69
2024-07-06T03:55:29.7737281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,333.77,7.953,197.2,200.9,6.2,71
2024-07-06T03:55:30.0236071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,332.85,7.953,197.2,200.9,6.3,70
2024-07-06T03:55:30.2735652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,332.71,7.932,197.1,200.6,6.4,72
2024-07-06T03:55:30.5235006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,332.71,7.932,197.1,200.6,6.4,72
2024-07-06T03:55:30.7793110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,334.19,7.932,197.1,200.6,6.2,73
2024-07-06T03:55:31.0292676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,332.51,7.932,197.1,200.6,6.2,68
2024-07-06T03:55:31.2792130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,330.81,7.932,197.1,200.3,6.3,65
2024-07-06T03:55:31.5291446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,334.64,7.94,197.4,200.3,5.8,66
2024-07-06T03:55:31.7789672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,335.75,7.94,197.4,200.3,5.6,65
2024-07-06T03:55:32.0289942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,335.79,7.94,197.4,200.3,5.5,62
2024-07-06T03:55:32.2790098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,335.28,7.94,197.4,200.3,5.6,63
2024-07-06T03:55:32.5290021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,335.51,7.94,197.4,200.3,5.6,64
2024-07-06T03:55:32.7788992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,334.64,7.94,197.4,200.3,5.8,66
2024-07-06T03:55:33.0288735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,335.38,7.98,197.4,200.3,5.8,68
2024-07-06T03:55:33.2789013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,335.23,7.98,197.4,200,5.9,70
2024-07-06T03:55:33.5288390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,336.14,7.98,197.4,200,5.8,71
2024-07-06T03:55:33.7787283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,337.03,8.029,197.1,200,5.8,74
2024-07-06T03:55:34.0286640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,337.94,8.029,197.1,200,5.8,77
2024-07-06T03:55:34.2786092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,338.8,8.029,197.1,200,5.7,78
2024-07-06T03:55:34.5285654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,339.06,8.029,197.1,200,5.6,77
2024-07-06T03:55:34.7785516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,342.22,8.044,197.1,200,5.2,80
2024-07-06T03:55:35.0283782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,342.22,8.044,197.1,200,5.2,80
2024-07-06T03:55:35.2783150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,344.14,7.983,197.2,200,4.8,79
2024-07-06T03:55:35.5283436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,343.68,7.983,197.2,200,4.8,77
2024-07-06T03:55:35.7783783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,346.81,7.983,197.2,200,4.5,83
2024-07-06T03:55:36.0283017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,348.63,7.983,197.2,200,4.1,80
2024-07-06T03:55:36.2782646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,348.32,7.983,197.2,199.7,4.2,82
2024-07-06T03:55:36.5282940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,344.67,7.983,197.2,199.7,4.7,79
2024-07-06T03:55:36.7781530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,343.7,7.9,196.9,199.7,4.7,77
2024-07-06T03:55:37.0281090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,340.69,7.9,196.9,199.7,5,72
2024-07-06T03:55:37.2780313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,340.9,7.9,196.9,199.5,4.9,70
2024-07-06T03:55:37.5280645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,340.34,7.9,196.9,199.5,4.9,67
2024-07-06T03:55:37.7778530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,340.16,7.9,196.9,199.5,4.9,66
2024-07-06T03:55:38.0278914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,338.66,7.854,196.2,199.5,5,66
2024-07-06T03:55:38.2778385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,338.44,7.854,196.2,199.3,5,65
2024-07-06T03:55:38.5277688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,338.62,7.854,196.2,199.3,5,66
2024-07-06T03:55:38.7776811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,337.26,7.86,195.6,199.3,5.1,65
2024-07-06T03:55:39.0277139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,336.54,7.86,195.6,199.3,5.2,65
2024-07-06T03:55:39.2775715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,336.32,7.86,195.6,199.2,5.2,64
2024-07-06T03:55:39.5275921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,335.6,7.86,195.6,199.2,5.3,64
2024-07-06T03:55:39.7774677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,336.26,7.86,195.6,199.2,5.3,67
2024-07-06T03:55:40.0275060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,335.35,7.86,195.6,199.2,5.4,66
2024-07-06T03:55:40.2775400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,334.68,7.86,195.6,199.3,5.5,66
2024-07-06T03:55:40.5274739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,335.85,7.86,195.6,199.3,5.4,68
2024-07-06T03:55:40.7773388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,335.6,7.907,195.3,199.3,5.4,67
2024-07-06T03:55:41.0273489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,337.17,7.907,195.3,199.3,5.2,68
2024-07-06T03:55:41.2772882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,337.84,7.907,195.3,199.3,5.1,68
2024-07-06T03:55:41.5272011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,337.9,7.903,195.4,199.3,5.1,68
2024-07-06T03:55:41.7770714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,338.79,7.903,195.4,199.3,5,69
2024-07-06T03:55:42.0271120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,337.49,7.903,195.4,199.3,5.1,66
2024-07-06T03:55:42.2770632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,336.79,7.903,195.4,199.3,5.2,66
2024-07-06T03:55:42.5269601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,337.07,7.896,195.4,199.3,5.1,64
2024-07-06T03:55:42.7769587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,337.62,7.896,195.4,199.3,5,63
2024-07-06T03:55:43.0269139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,335.23,7.896,195.4,199.3,5.3,62
2024-07-06T03:55:43.2768480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,333.95,7.896,195.4,199.1,5.5,63
2024-07-06T03:55:43.5267965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,335.51,7.911,195.2,199.1,5.3,64
2024-07-06T03:55:43.7767693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,334.59,7.911,195.2,199.1,5.4,63
2024-07-06T03:55:44.0266718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,331.35,7.911,195.2,199.1,5.9,64
2024-07-06T03:55:44.2766644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,329.31,7.911,195.2,198.7,6.1,62
2024-07-06T03:55:44.5265992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,328.94,7.958,194.9,198.7,6.3,65
2024-07-06T03:55:44.7765401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,329.89,7.958,194.9,198.7,6.2,66
2024-07-06T03:55:45.0264523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,330.53,7.958,194.9,198.7,6.2,68
2024-07-06T03:55:45.2762791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,331.68,7.958,194.9,198.4,6,68
2024-07-06T03:55:45.5263276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,330.76,8.01,195,198.4,6.1,66
2024-07-06T03:55:45.7792953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,331.7,8.01,195,198.4,6,67
2024-07-06T03:55:46.0292232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,333.26,8.01,195,198.4,5.8,68
2024-07-06T03:55:46.2793184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,335.86,8.01,195,198.4,5.4,68
2024-07-06T03:55:46.5291691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,338.36,8.032,195.5,198.4,5.1,68
2024-07-06T03:55:46.7790865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,338.86,8.032,195.5,198.4,5,67
2024-07-06T03:55:47.0289320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,338.86,8.032,195.5,198.4,5,67
2024-07-06T03:55:47.2789891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,338.02,8.032,195.5,198.6,5.1,66
2024-07-06T03:55:47.5288389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,339.88,8.018,195.7,198.6,4.9,68
2024-07-06T03:55:47.7823531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,340.1,8.018,195.7,198.6,4.8,65
2024-07-06T03:55:48.0286905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,339.07,8.018,195.7,198.6,4.9,63
2024-07-06T03:55:48.2786672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,339.24,8.018,195.7,198.7,4.9,64
2024-07-06T03:55:48.5285637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,338.76,7.987,195.3,198.7,4.9,64
2024-07-06T03:55:48.7786062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,338.76,7.987,195.3,198.7,4.9,64
2024-07-06T03:55:49.0284380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,338.2,7.987,195.3,198.7,5,65
2024-07-06T03:55:49.2783963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,336.72,7.987,195.3,198.7,5.3,68
2024-07-06T03:55:49.5283588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,335.47,7.96,194.7,198.7,5.4,68
2024-07-06T03:55:49.7783370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,335.24,7.96,194.7,198.7,5.4,67
2024-07-06T03:55:50.0282490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,335.07,7.96,194.7,198.7,5.5,69
2024-07-06T03:55:50.2701219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,335.19,7.96,194.7,198.5,5.4,67
2024-07-06T03:55:50.5199883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,333.61,7.948,194.2,198.5,5.7,70
2024-07-06T03:55:50.7699761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,332.42,7.948,194.2,198.5,5.8,68
2024-07-06T03:55:51.0200529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,332.42,7.948,194.2,198.5,5.8,68
2024-07-06T03:55:51.2699417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,333.62,7.948,194.2,198.2,5.6,68
2024-07-06T03:55:51.5198955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,333.28,7.939,193.8,198.2,5.6,68
2024-07-06T03:55:51.7698415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,332.1,7.939,193.8,198.2,5.7,66
2024-07-06T03:55:52.0197600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,331.58,7.939,193.8,198.2,5.7,64
2024-07-06T03:55:52.2696838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,331.5,7.939,193.8,197.9,5.7,64
2024-07-06T03:55:52.5196178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,332.65,7.938,193.8,197.9,5.5,63
2024-07-06T03:55:52.7695537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,336.25,7.938,193.8,197.9,5,63
2024-07-06T03:55:53.0193904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,337.33,7.938,193.8,197.9,4.8,60
2024-07-06T03:55:53.2693639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,337.21,7.938,193.8,197.9,4.8,59
2024-07-06T03:55:53.5192552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,337.23,7.946,193.9,197.9,4.8,58
2024-07-06T03:55:53.7691717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,337.34,7.946,193.9,197.9,4.8,59
2024-07-06T03:55:54.0190842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,339.01,7.946,193.9,197.9,4.6,60
2024-07-06T03:55:54.2691564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,339.05,7.946,193.9,198.3,4.6,60
2024-07-06T03:55:54.5191027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,336.35,7.961,193.8,198.3,4.9,57
2024-07-06T03:55:54.7690691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,336.08,7.961,193.8,198.3,4.9,54
2024-07-06T03:55:55.0190492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,335.34,7.961,193.8,198.3,5,55
2024-07-06T03:55:55.2689230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,336.5,7.961,193.8,198.6,4.9,58
2024-07-06T03:55:55.5186920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,336.15,7.961,193.8,198.6,5,61
2024-07-06T03:55:55.7718946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,335.65,7.961,193.8,198.6,5.2,66
2024-07-06T03:55:56.0219297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,333.38,7.96,193.5,198.6,5.4,63
2024-07-06T03:55:56.2718348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,331.06,7.96,193.5,198.6,5.7,62
2024-07-06T03:55:56.5218583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,331.72,7.96,193.5,198.6,5.8,67
2024-07-06T03:55:56.7716206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,332.1,7.931,193.5,198.6,5.6,64
2024-07-06T03:55:57.0216728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,331.16,7.931,193.5,198.6,5.7,63
2024-07-06T03:55:57.2716841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,329.98,7.931,193.5,198.2,5.9,64
2024-07-06T03:55:57.5215685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,332,7.931,193.5,198.2,5.6,64
2024-07-06T03:55:57.7715740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,331.53,7.898,194,198.2,5.7,64
2024-07-06T03:55:58.0215527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,332.68,7.898,194,198.2,5.5,63
2024-07-06T03:55:58.2714460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,331.92,7.898,194,197.7,5.5,60
2024-07-06T03:55:58.5213582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,331.72,7.898,194,197.7,5.5,59
2024-07-06T03:55:58.7712923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,331.48,7.906,194.6,197.7,5.6,59
2024-07-06T03:55:59.0212374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,333.34,7.906,194.6,197.7,5.3,56
2024-07-06T03:55:59.2712360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,333.91,7.906,194.6,197.5,5.2,54
2024-07-06T03:55:59.5210844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,336.7,7.968,194.6,197.5,4.9,52
2024-07-06T03:55:59.7710467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,340.22,7.968,194.6,197.5,4.5,52
2024-07-06T03:56:00.0210604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,338.62,7.968,194.6,197.5,4.7,46
2024-07-06T03:56:00.2709848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,338.61,7.968,194.6,197.7,4.7,46
2024-07-06T03:56:00.5209717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,339.38,7.968,194.6,197.7,4.6,49
2024-07-06T03:56:00.7708073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,337.5,8.031,194.2,197.7,4.8,49
2024-07-06T03:56:01.0207873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,338.47,8.031,194.2,197.7,4.7,47
2024-07-06T03:56:01.2707162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,337.57,8.031,194.2,198.1,4.8,46
2024-07-06T03:56:01.5206727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,340.44,8.031,194.2,198.1,4.5,45
2024-07-06T03:56:01.7725081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,339.81,8.051,193.6,198.1,4.5,46
2024-07-06T03:56:02.0228620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,342.3,8.051,193.6,198.1,4.2,49
2024-07-06T03:56:02.2723893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,343.06,8.051,193.6,198.3,4.1,51
2024-07-06T03:56:02.5222802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,342.16,8.019,192.9,198.3,4.1,55
2024-07-06T03:56:02.7722926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,342.98,8.019,192.9,198.3,4,54
2024-07-06T03:56:03.0222284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,341.4,8.019,192.9,198.3,4.2,57
2024-07-06T03:56:03.2721645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,339.22,7.962,192.4,198.2,4.4,59
2024-07-06T03:56:03.5220867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,337.57,7.962,192.4,198.2,4.6,58
2024-07-06T03:56:03.7720548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,335.69,7.962,192.4,198.2,4.8,55
2024-07-06T03:56:04.0218961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,329.53,7.962,192.4,198.2,5.6,56
2024-07-06T03:56:04.2719406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,329.49,7.962,192.4,198,5.6,56
2024-07-06T03:56:04.5218992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,329.43,7.929,192.3,198,5.6,57
2024-07-06T03:56:04.7718558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,329.85,7.929,192.3,198,5.6,59
2024-07-06T03:56:05.0225218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,329.43,7.929,192.3,198,5.6,57
2024-07-06T03:56:05.2717024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,329.41,7.929,192.3,197.9,5.6,57
2024-07-06T03:56:05.5134164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,330.36,7.929,192.3,197.9,5.5,58
2024-07-06T03:56:05.7699409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,330.47,7.931,193.1,197.9,5.6,59
2024-07-06T03:56:06.0199423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,333.58,7.931,193.1,197.9,5.1,54
2024-07-06T03:56:06.2698972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,335.24,7.931,193.1,197.8,4.9,54
2024-07-06T03:56:06.5198938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,338.83,7.985,194,197.8,4.6,52
2024-07-06T03:56:06.7698028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,339.71,7.985,194,197.8,4.5,53
2024-07-06T03:56:07.0197952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,342.28,7.985,194,197.8,4.2,53
2024-07-06T03:56:07.2696727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,347.21,7.985,194,197.8,3.7,46
2024-07-06T03:56:07.5196366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,349.34,7.985,194,197.8,3.4,50
2024-07-06T03:56:07.7695452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,349.19,8.05,194.1,197.8,3.5,47
2024-07-06T03:56:08.0195144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,349.49,8.05,194.1,197.8,3.5,45
2024-07-06T03:56:08.2693997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,348.25,8.05,194.1,197.8,3.7,42
2024-07-06T03:56:08.5193972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,346.16,8.051,193.5,197.8,3.8,45
2024-07-06T03:56:08.7693806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,344.14,8.051,193.5,197.8,4,47
2024-07-06T03:56:09.0192497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,346.83,8.051,193.5,197.8,3.8,41
2024-07-06T03:56:09.2691867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,343.25,8.051,193.5,197.8,4.1,47
2024-07-06T03:56:09.5191497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,342.92,7.974,192.9,197.8,4,50
2024-07-06T03:56:09.7690717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,339.41,7.974,192.9,197.8,4.4,52
2024-07-06T03:56:10.0191071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,338.63,7.974,192.9,197.8,4.5,47
2024-07-06T03:56:10.2690046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,336.81,7.974,192.9,197.7,4.7,47
2024-07-06T03:56:10.5189453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,335.01,7.901,192.4,197.7,4.8,49
2024-07-06T03:56:10.7689122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,331.38,7.901,192.4,197.7,5.2,48
2024-07-06T03:56:11.0188658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,329.59,7.901,192.4,197.7,5.4,48
2024-07-06T03:56:11.2688241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,328.08,7.901,192.4,197.8,5.6,50
2024-07-06T03:56:11.5187326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,326.9,7.913,192.5,197.8,5.8,52
2024-07-06T03:56:11.7686361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,327.51,7.913,192.5,197.8,5.8,55
2024-07-06T03:56:12.0187222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,329.67,7.913,192.5,197.8,5.6,58
2024-07-06T03:56:12.2686170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,332.52,7.913,192.5,197.9,5.3,61
2024-07-06T03:56:12.5186125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,331.68,7.99,193.2,197.9,5.4,55
2024-07-06T03:56:12.7684687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,330.57,7.99,193.2,197.9,5.5,53
2024-07-06T03:56:13.0183219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,331.92,7.99,193.2,197.9,5.3,50
2024-07-06T03:56:13.2683162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,335.38,7.99,193.2,197.9,4.9,48
2024-07-06T03:56:13.5183247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,338.3,7.99,193.2,197.9,4.6,44
2024-07-06T03:56:13.7682832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,343.86,8.065,194,197.9,4.1,47
2024-07-06T03:56:14.0183358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,342.15,8.065,194,197.9,4.3,46
2024-07-06T03:56:14.2681741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,345.92,8.065,194,197.7,3.9,45
2024-07-06T03:56:14.5204408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,347.17,8.073,194,197.7,3.8,43
2024-07-06T03:56:14.7703958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,348.89,8.073,194,197.7,3.7,39
2024-07-06T03:56:15.0203680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,349.39,8.073,194,197.7,3.7,37
2024-07-06T03:56:15.2702661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,348.22,8.073,194,197.4,3.9,35
2024-07-06T03:56:15.5202653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,345.38,8.073,194,197.4,4.2,35
2024-07-06T03:56:15.7702076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,345.31,8.039,193.1,197.4,4.1,34
2024-07-06T03:56:16.0201038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,343.77,8.039,193.1,197.4,4.2,36
2024-07-06T03:56:16.2700779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,341.84,8.039,193.1,197.3,4.4,36
2024-07-06T03:56:16.5200041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,340.09,8.039,192.2,197.3,4.4,39
2024-07-06T03:56:16.7699711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,338.32,8.039,192.2,197.3,4.6,38
2024-07-06T03:56:17.0199306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,338.56,8.039,192.2,197.3,4.5,43
2024-07-06T03:56:17.2698231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,336.75,8.039,192.2,197.5,4.7,42
2024-07-06T03:56:17.5198007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,332.81,8.082,191.8,197.5,5.1,41
2024-07-06T03:56:17.7697312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,331.75,8.082,191.8,197.5,5.2,44
2024-07-06T03:56:18.0196838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,331.81,8.082,191.8,197.5,5.2,47
2024-07-06T03:56:18.2696492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,332.84,8.082,191.8,197.7,5.1,50
2024-07-06T03:56:18.5196119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,331.26,8.146,191.7,197.7,5.3,48
2024-07-06T03:56:18.7695163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,329.53,8.146,191.7,197.7,5.5,48
2024-07-06T03:56:19.0194894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,328.91,8.146,191.7,197.7,5.6,50
2024-07-06T03:56:19.2694535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,328.25,8.146,191.7,197.9,5.7,51
2024-07-06T03:56:19.5194388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,328.41,8.146,191.7,197.9,5.7,52
2024-07-06T03:56:19.7693276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,327.98,8.212,192.2,197.9,5.9,54
2024-07-06T03:56:20.0192432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,327.98,8.212,192.2,197.9,5.9,54
2024-07-06T03:56:20.2692017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,328.91,8.212,192.2,197.8,5.8,55
2024-07-06T03:56:20.5191768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,329.89,8.238,193,197.8,5.8,56
2024-07-06T03:56:20.7691397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,329.89,8.238,193,197.8,5.8,56
2024-07-06T03:56:21.0248314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,329.71,8.238,193,197.8,5.8,55
2024-07-06T03:56:21.2689790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,329.46,8.238,193,197.4,5.8,54
2024-07-06T03:56:21.5189868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,329.38,8.221,193.7,197.4,5.8,50
2024-07-06T03:56:21.7689463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,330.47,8.221,193.7,197.4,5.7,52
2024-07-06T03:56:22.0188612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,332.95,8.221,193.7,197.4,5.4,52
2024-07-06T03:56:22.2688065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,333.64,8.221,193.7,196.9,5.3,50
2024-07-06T03:56:22.5188231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,336.68,8.205,194.2,196.9,5,48
2024-07-06T03:56:22.7686961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,337.58,8.205,194.2,196.9,4.9,48
2024-07-06T03:56:23.0186166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,339.85,8.205,194.2,196.9,4.7,43
2024-07-06T03:56:23.2685364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,341.51,8.205,194.3,196.5,4.6,40
2024-07-06T03:56:23.5185551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,345.15,8.205,194.3,196.5,4.3,37
2024-07-06T03:56:23.7685107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,346.26,8.205,194.3,196.5,4.4,31
2024-07-06T03:56:24.0184814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,348.1,8.205,194.3,196.5,4.3,29
2024-07-06T03:56:24.2684591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,348.67,8.205,194.3,196.3,4.3,28
2024-07-06T03:56:24.5183266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,347,8.232,193.4,196.3,4.4,27
2024-07-06T03:56:24.7682421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,345.62,8.232,193.4,196.3,4.4,30
2024-07-06T03:56:25.0182290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,344.47,8.232,193.4,196.3,4.4,33
2024-07-06T03:56:25.2682160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,340.88,8.232,193.4,196.2,4.7,35
2024-07-06T03:56:25.5181844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,338.57,8.232,193.4,196.2,4.9,36
2024-07-06T03:56:25.7681241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,337.29,8.272,192,196.2,4.8,40
2024-07-06T03:56:26.0180422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,333.11,8.272,192,196.2,5.2,44
2024-07-06T03:56:26.2679196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,332.16,8.272,192,196.4,5.3,46
2024-07-06T03:56:26.5179087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,329.99,8.324,191.2,196.4,5.5,48
2024-07-06T03:56:26.7679034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,329.22,8.324,191.2,196.4,5.6,49
2024-07-06T03:56:27.0178376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,328.74,8.324,191.2,196.4,5.7,52
2024-07-06T03:56:27.2675916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,329.04,8.345,191.4,196.5,5.7,52
2024-07-06T03:56:27.5177186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,328.4,8.345,191.4,196.5,5.8,53
2024-07-06T03:56:27.7676906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,327.79,8.345,191.4,196.5,5.9,54
2024-07-06T03:56:28.0175351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,326.85,8.345,191.4,196.5,6,53
2024-07-06T03:56:28.2675853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,327.43,8.345,191.4,196.3,5.9,52
2024-07-06T03:56:28.5175314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,327.69,8.328,192,196.3,5.9,51
2024-07-06T03:56:28.7674836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,326.73,8.328,192,196.3,6,50
2024-07-06T03:56:29.0174198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,327.32,8.328,192,196.3,5.9,48
2024-07-06T03:56:29.2673541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,326.67,8.328,192,195.9,6,50
2024-07-06T03:56:29.5173209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,326.67,8.328,192,195.9,6,50
2024-07-06T03:56:29.7672895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,324.58,8.323,192.5,195.9,6.3,50
2024-07-06T03:56:30.0172439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,325.84,8.323,192.5,195.9,6.1,47
2024-07-06T03:56:30.2671327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,322.86,8.323,192.5,195.6,6.4,45
2024-07-06T03:56:30.5171518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,323.9,8.323,192.5,195.6,6.3,46
2024-07-06T03:56:30.7671122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,326.27,8.377,192.9,195.6,6.1,44
2024-07-06T03:56:31.0170267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,327.17,8.377,192.9,195.6,6,43
2024-07-06T03:56:31.2669700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,328.13,8.377,192.9,195.6,5.9,43
2024-07-06T03:56:31.5168879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,330.28,8.377,192.9,195.6,5.7,39
2024-07-06T03:56:31.7668119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,336.04,8.458,193.2,195.6,5.3,35
2024-07-06T03:56:32.0102931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,337.07,8.458,193.2,195.6,5.2,35
2024-07-06T03:56:32.2603381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,340.06,8.458,193.2,195.7,5,32
2024-07-06T03:56:32.5103427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,341.32,8.524,193.1,195.7,4.9,32
2024-07-06T03:56:32.7602348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,340.7,8.524,193.1,195.7,5,31
2024-07-06T03:56:33.0101076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,343.66,8.524,193.1,195.7,4.7,31
2024-07-06T03:56:33.2630405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,344.15,8.524,193.1,195.9,4.6,32
2024-07-06T03:56:33.5129357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,343.2,8.524,193.1,195.9,4.7,32
2024-07-06T03:56:33.7629308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,341.23,8.539,192.3,195.9,4.7,35
2024-07-06T03:56:34.0128728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,338.8,8.539,192.3,195.9,4.9,37
2024-07-06T03:56:34.2628445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,338.03,8.539,192.3,195.9,4.9,41
2024-07-06T03:56:34.5127740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,333.58,8.509,191.1,195.9,5.2,43
2024-07-06T03:56:34.7627698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,334.67,8.509,191.1,195.9,5.1,41
2024-07-06T03:56:35.0127391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,331.71,8.509,191.1,195.9,5.4,45
2024-07-06T03:56:35.2626508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,328.13,8.509,191.1,195.8,5.8,43
2024-07-06T03:56:35.5125123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,326.5,8.509,191.1,195.8,6,46
2024-07-06T03:56:35.7625773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,324.94,8.482,190.5,195.8,6.1,46
2024-07-06T03:56:36.0125227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,325.32,8.482,190.5,195.8,6.1,49
2024-07-06T03:56:36.2623514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,324.48,8.482,190.5,195.6,6.2,49
2024-07-06T03:56:36.5124239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,326.46,8.505,191,195.6,6,47
2024-07-06T03:56:36.7622729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,326.46,8.505,191,195.6,6,47
2024-07-06T03:56:37.0123102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,326.37,8.505,191,195.6,6,46
2024-07-06T03:56:37.2622123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,329,8.505,191,195.2,5.7,47
2024-07-06T03:56:37.5121857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,331.09,8.557,191.9,195.2,5.6,43
2024-07-06T03:56:37.7661248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,333.11,8.557,191.9,195.2,5.4,41
2024-07-06T03:56:38.0162026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,334.33,8.557,191.9,195.2,5.3,39
2024-07-06T03:56:38.2662237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,337.44,8.557,191.9,195,5,38
2024-07-06T03:56:38.5161391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,341.24,8.6,192.3,195,4.7,37
2024-07-06T03:56:38.7661250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,341.51,8.6,192.3,195,4.7,36
2024-07-06T03:56:39.0160619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,341.51,8.6,192.3,195,4.7,36
2024-07-06T03:56:39.2659819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,344.51,8.6,192.3,195.2,4.4,35
2024-07-06T03:56:39.5158665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,339.38,8.6,192.3,195.2,4.8,41
2024-07-06T03:56:39.7659236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,339.92,8.622,191.9,195.2,4.7,41
2024-07-06T03:56:40.0158846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,340.64,8.622,191.9,195.2,4.6,42
2024-07-06T03:56:40.2657821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,341.71,8.622,191.9,195.2,4.5,41
2024-07-06T03:56:40.5157570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,338.62,8.609,191.3,195.2,4.8,39
2024-07-06T03:56:40.7657493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,336.6,8.609,191.3,195.2,5,40
2024-07-06T03:56:41.0156984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,335.29,8.609,191.3,195.2,5.1,43
2024-07-06T03:56:41.2656657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,333.54,8.609,191.3,195.6,5.3,42
2024-07-06T03:56:41.5154957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,331.6,8.609,191.3,195.6,5.5,45
2024-07-06T03:56:41.7655317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,329.37,8.591,190.8,195.6,5.7,48
2024-07-06T03:56:42.0153663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,327.71,8.591,190.8,195.6,5.9,48
2024-07-06T03:56:42.2653599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,325.55,8.591,190.8,195.8,6.2,50
2024-07-06T03:56:42.5153590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,323.43,8.609,190.7,195.8,6.5,51
2024-07-06T03:56:42.7653225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,323.86,8.609,190.7,195.8,6.5,53
2024-07-06T03:56:43.0152417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,323.37,8.609,190.7,195.8,6.6,54
2024-07-06T03:56:43.2652694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,323.61,8.609,190.7,195.8,6.6,55
2024-07-06T03:56:43.5151229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,324.8,8.609,190.7,195.8,6.4,54
2024-07-06T03:56:43.7650768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,326.33,8.669,191.3,195.8,6.3,54
2024-07-06T03:56:44.0157510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,327.64,8.669,191.3,195.8,6.1,53
2024-07-06T03:56:44.2650335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,329.59,8.669,191.3,195.6,5.8,50
2024-07-06T03:56:44.5148961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,333.27,8.726,192.3,195.6,5.5,50
2024-07-06T03:56:44.7649395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,334.08,8.726,192.3,195.6,5.4,50
2024-07-06T03:56:45.0148162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,337.56,8.726,192.3,195.6,5,46
2024-07-06T03:56:45.2648026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,337.79,8.726,192.3,195.2,5,44
2024-07-06T03:56:45.5147637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,340.01,8.726,192.3,195.2,4.8,41
2024-07-06T03:56:45.7646543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,340.49,8.75,192.6,195.2,4.8,41
2024-07-06T03:56:46.0145999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,341.37,8.75,192.6,195.2,4.7,41
2024-07-06T03:56:46.2645990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,342.12,8.75,192.6,194.9,4.6,42
2024-07-06T03:56:46.5145214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,342.29,8.754,192.2,194.9,4.6,39
2024-07-06T03:56:46.7644845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,342.54,8.754,192.2,194.9,4.6,38
2024-07-06T03:56:47.0145135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,343.69,8.754,192.2,194.9,4.5,37
2024-07-06T03:56:47.2643002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,343.98,8.754,192.2,194.9,4.5,36
2024-07-06T03:56:47.5143255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,343.98,8.754,192.2,194.9,4.5,36
2024-07-06T03:56:47.7642602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,341.34,8.766,191.5,194.9,4.7,36
2024-07-06T03:56:48.0142096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,343.73,8.766,191.5,194.9,4.5,34
2024-07-06T03:56:48.2642007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,343.64,8.766,191.5,195.2,4.5,34
2024-07-06T03:56:48.5141088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,341.19,8.794,190.9,195.2,4.7,34
2024-07-06T03:56:48.7640684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,340.39,8.794,190.9,195.2,4.7,37
2024-07-06T03:56:49.0140429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,339.49,8.794,190.9,195.2,4.8,37
2024-07-06T03:56:49.2639568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,337.93,8.794,190.9,195.5,4.9,40
2024-07-06T03:56:49.5139074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,336.9,8.794,190.9,195.5,5,41
2024-07-06T03:56:49.7679783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,336.22,8.834,190.5,195.5,5,45
2024-07-06T03:56:50.0178734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,335.26,8.834,190.5,195.5,5.1,48
2024-07-06T03:56:50.2678238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,335.25,8.834,190.5,195.7,5.1,48
2024-07-06T03:56:50.5178601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,332.91,8.851,190.5,195.7,5.4,48
2024-07-06T03:56:50.7677606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,332.28,8.851,190.5,195.7,5.5,52
2024-07-06T03:56:51.0177276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,330,8.851,190.5,195.7,5.8,52
2024-07-06T03:56:51.2676330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,328.6,8.851,190.5,195.5,6,53
2024-07-06T03:56:51.5176032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,328.94,8.821,190.9,195.5,6,54
2024-07-06T03:56:51.7675881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,327.31,8.821,190.9,195.5,6.2,53
2024-07-06T03:56:52.0174834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,325.84,8.821,190.9,195.5,6.4,53
2024-07-06T03:56:52.2674971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,327.22,8.821,190.9,194.9,6.2,53
2024-07-06T03:56:52.5174504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,328.22,8.801,191.6,194.9,6.1,51
2024-07-06T03:56:52.7673506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,329.8,8.801,191.6,194.9,5.9,51
2024-07-06T03:56:53.0172846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,331.33,8.801,191.6,194.9,5.7,50
2024-07-06T03:56:53.2672784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,330.38,8.801,191.6,194.4,5.8,47
2024-07-06T03:56:53.5171582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,331.24,8.801,191.6,194.4,5.7,48
2024-07-06T03:56:53.7671416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,334.57,8.815,192,194.4,5.4,43
2024-07-06T03:56:54.0169265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,336.09,8.815,192,194.4,5.3,39
2024-07-06T03:56:54.2670253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,336.31,8.815,192,194.3,5.3,38
2024-07-06T03:56:54.5170655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,338.48,8.847,192.2,194.3,5.2,35
2024-07-06T03:56:54.7670189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,340.1,8.847,192.2,194.3,5.1,33
2024-07-06T03:56:55.0169501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,342.91,8.847,192.2,194.3,4.8,33
2024-07-06T03:56:55.2668465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,342.8,8.847,192.2,194.6,4.8,33
2024-07-06T03:56:55.5168298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,342.8,8.847,192.2,194.6,4.8,33
2024-07-06T03:56:55.7668161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,342.77,8.878,191.8,194.6,4.8,32
2024-07-06T03:56:56.0167601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,341.85,8.878,191.8,194.6,4.9,32
2024-07-06T03:56:56.2666962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,340.1,8.878,191.8,195,5,34
2024-07-06T03:56:56.5165859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,339.78,8.896,191,195,4.9,35
2024-07-06T03:56:56.7664600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,335.62,8.896,191,195,5.3,37
2024-07-06T03:56:57.0165119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,334.5,8.896,191,195,5.4,38
2024-07-06T03:56:57.2664778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,331.57,8.896,191,195,5.7,39
2024-07-06T03:56:57.5163631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,328.84,8.9,190.3,195,5.9,41
2024-07-06T03:56:57.7663594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,328.78,8.9,190.3,195,5.9,44
2024-07-06T03:56:58.0163506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,327.94,8.9,190.3,195,6,45
2024-07-06T03:56:58.2661272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,327.06,8.9,190.3,194.9,6.1,44
2024-07-06T03:56:58.5161772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,327.27,8.913,190.4,194.9,6.1,45
2024-07-06T03:56:58.7660890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,324.74,8.913,190.4,194.9,6.4,45
2024-07-06T03:56:59.0160114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,325.52,8.913,190.4,194.9,6.3,44
2024-07-06T03:56:59.2660897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,326.41,8.913,190.4,194.7,6.2,45
2024-07-06T03:56:59.5159977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,326.37,8.913,190.4,194.7,6.2,44
2024-07-06T03:56:59.7659862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,326.2,8.957,190.9,194.7,6.3,41
2024-07-06T03:57:00.0158865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,327.98,8.957,190.9,194.7,6.1,43
2024-07-06T03:57:00.2658108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,329.71,8.957,190.9,194.4,5.9,44
2024-07-06T03:57:00.5157941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,329.84,9.004,191.4,194.4,6,40
2024-07-06T03:57:00.7657699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,330.59,9.004,191.4,194.4,5.9,42
2024-07-06T03:57:01.0156043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,333.38,9.004,191.4,194.4,5.6,41
2024-07-06T03:57:01.2656564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,335.34,9.004,191.4,194.3,5.4,40
2024-07-06T03:57:01.5156176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,334.82,9.031,191.6,194.3,5.5,40
2024-07-06T03:57:01.7655562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,335.56,9.031,191.6,194.3,5.4,41
2024-07-06T03:57:02.0154893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,335.72,9.031,191.6,194.3,5.4,40
2024-07-06T03:57:02.2655359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,335.88,9.031,191.6,194.4,5.4,39
2024-07-06T03:57:02.5153525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,339.2,9.038,191.7,194.4,5.1,37
2024-07-06T03:57:02.7546559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,339.47,9.038,191.7,194.4,5.1,36
2024-07-06T03:57:03.0202934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,343.32,9.038,191.7,194.4,4.7,35
2024-07-06T03:57:03.2701347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,343.57,9.038,191.7,194.6,4.7,34
2024-07-06T03:57:03.5200835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,343.25,9.038,191.7,194.6,4.7,35
2024-07-06T03:57:03.7700263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,344.12,9.027,191.5,194.6,4.6,34
2024-07-06T03:57:04.0044458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,343.96,9.027,191.5,194.6,4.7,32
2024-07-06T03:57:04.2699668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,343.08,9.027,191.5,194.6,4.8,32
2024-07-06T03:57:04.5199454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,340.79,9.016,191,194.6,4.9,34
2024-07-06T03:57:04.7699280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,340.21,9.016,191,194.6,5,33
2024-07-06T03:57:05.0198085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,341.11,9.016,191,194.6,4.9,33
2024-07-06T03:57:05.2697625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,342.71,9.016,191,194.6,4.8,31
2024-07-06T03:57:05.5197162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,342.23,9.031,190.6,194.6,4.8,31
2024-07-06T03:57:05.7697146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,343.61,9.031,190.6,194.6,4.6,32
2024-07-06T03:57:06.0196310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,341.34,9.031,190.6,194.6,4.9,31
2024-07-06T03:57:06.2696470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,342.2,9.031,190.6,194.7,4.8,31
2024-07-06T03:57:06.5039944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,342.67,9.052,190.5,194.7,4.7,32
2024-07-06T03:57:06.7694870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,342.34,9.052,190.5,194.7,4.7,33
2024-07-06T03:57:07.0195411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,342.67,9.052,190.5,194.7,4.7,32
2024-07-06T03:57:07.2538448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,342.02,9.052,190.5,194.7,4.7,34
2024-07-06T03:57:07.5100735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,339.47,9.052,190.5,194.7,4.9,37
2024-07-06T03:57:07.7599797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,335.83,9.045,190.3,194.7,5.2,41
2024-07-06T03:57:08.0099377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,335.7,9.045,190.3,194.7,5.2,42
2024-07-06T03:57:08.2686377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,333.89,9.045,190.3,194.7,5.4,43
2024-07-06T03:57:08.5185866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,333.16,9.011,190.4,194.7,5.5,41
2024-07-06T03:57:08.7685609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,333.28,9.011,190.4,194.7,5.5,40
2024-07-06T03:57:09.0184939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,332.51,9.011,190.4,194.7,5.6,39
2024-07-06T03:57:09.2684911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,330.6,9.011,190.4,194.6,5.8,40
2024-07-06T03:57:09.5184255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,328.79,9.011,190.4,194.6,6,40
2024-07-06T03:57:09.7684411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,329.9,9.011,190.4,194.6,5.9,38
2024-07-06T03:57:10.0182454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,330.45,8.986,190.9,194.6,5.9,37
2024-07-06T03:57:10.2682430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,331.58,8.986,190.9,194.6,5.8,36
2024-07-06T03:57:10.5181996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,333.25,8.986,190.9,194.6,5.7,33
2024-07-06T03:57:10.7680572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,335.54,9.02,191.5,194.6,5.6,32
2024-07-06T03:57:11.0180407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,337.26,9.02,191.5,194.6,5.5,30
2024-07-06T03:57:11.2680468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,338.16,9.02,191.5,194.8,5.4,30
2024-07-06T03:57:11.5180631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,339.01,9.02,191.5,194.8,5.4,28
2024-07-06T03:57:11.7679389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,342.3,9.101,191.8,194.8,5.1,29
2024-07-06T03:57:12.0179289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,342.3,9.101,191.8,194.8,5.1,29
2024-07-06T03:57:12.2522143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,343.07,9.101,191.8,195.1,5,29
2024-07-06T03:57:12.5178154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,342.65,9.101,191.8,195.1,5,30
2024-07-06T03:57:12.7677561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,342.66,9.16,191.6,195.1,5,30
2024-07-06T03:57:13.0177027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,341.9,9.16,191.6,195.1,5,32
2024-07-06T03:57:13.2520773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,341.86,9.16,191.6,195.2,5,32
2024-07-06T03:57:13.5176010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,341.86,9.16,191.6,195.2,5,32
2024-07-06T03:57:13.7675495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,340.33,9.15,191.2,195.2,5,35
2024-07-06T03:57:14.0174895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,340.38,9.15,191.2,195.2,5.1,32
2024-07-06T03:57:14.2674126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,338.59,9.15,191.2,195.1,5.2,35
2024-07-06T03:57:14.5174213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,335.94,9.11,190.9,195.1,5.4,36
2024-07-06T03:57:14.7673217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,335.26,9.11,190.9,195.1,5.5,35
2024-07-06T03:57:15.0173357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,334.11,9.11,190.9,195.1,5.6,36
2024-07-06T03:57:15.2672707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,335.26,9.11,190.9,195.1,5.5,35
2024-07-06T03:57:15.5172217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,336.01,9.123,190.9,195.1,5.4,36
2024-07-06T03:57:15.7670114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,335.79,9.123,190.9,195.1,5.4,37
2024-07-06T03:57:16.0171175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,337.58,9.123,190.9,195.1,5.2,37
2024-07-06T03:57:16.2670421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,339.61,9.123,190.9,195,5,36
2024-07-06T03:57:16.5170069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,341.08,9.123,190.9,195,4.8,37
2024-07-06T03:57:16.7669456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,341.08,9.123,190.9,195,4.8,37
2024-07-06T03:57:17.0169192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,341.01,9.183,191.1,195,4.9,36
2024-07-06T03:57:17.2668267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,342.71,9.183,191.1,195,4.7,36
2024-07-06T03:57:17.5168263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,345.71,9.183,191.1,195,4.3,37
2024-07-06T03:57:17.7668531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,347.18,9.223,191.3,195,4.2,36
2024-07-06T03:57:18.0166490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,347.31,9.223,191.3,195,4.3,33
2024-07-06T03:57:18.2666452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,344.54,9.223,191.3,194.9,4.5,37
2024-07-06T03:57:18.5165961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,343.54,9.211,191.2,194.9,4.6,37
2024-07-06T03:57:18.7665316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,344.41,9.211,191.2,194.9,4.6,34
2024-07-06T03:57:19.0164948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,342.73,9.211,191.2,194.9,4.8,34
2024-07-06T03:57:19.2664660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,341.6,9.211,191.2,194.8,4.9,35
2024-07-06T03:57:19.5163986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,338.88,9.169,190.8,194.8,5.1,36
2024-07-06T03:57:19.7663689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,337.1,9.169,190.8,194.8,5.3,36
2024-07-06T03:57:20.0163273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,335.78,9.169,190.8,194.8,5.4,38
2024-07-06T03:57:20.2662066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,333.83,9.169,190.8,194.8,5.6,39
2024-07-06T03:57:20.5161397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,332.94,9.169,190.8,194.8,5.7,39
2024-07-06T03:57:20.7661196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,332.94,9.169,190.8,194.8,5.7,39
2024-07-06T03:57:21.0161024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,331.87,9.141,190.9,194.8,5.8,40
2024-07-06T03:57:21.2660520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,331.87,9.141,190.9,194.8,5.8,40
2024-07-06T03:57:21.5159676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,331.09,9.141,190.9,194.8,5.9,39
2024-07-06T03:57:21.7659625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,332.85,9.154,191.3,194.8,5.8,37
2024-07-06T03:57:22.0159166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,335.83,9.154,191.3,194.8,5.5,36
2024-07-06T03:57:22.2658596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,337.55,9.154,191.3,194.9,5.4,33
2024-07-06T03:57:22.5158410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,341.98,9.183,191.9,194.9,5.1,31
2024-07-06T03:57:22.7657684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,343.28,9.183,191.9,194.9,5,30
2024-07-06T03:57:23.0156934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,347.21,9.183,191.9,194.9,4.7,27
2024-07-06T03:57:23.2656918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,348.28,9.183,191.9,194.8,4.7,25
2024-07-06T03:57:23.5156416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,350.95,9.183,191.9,194.8,4.5,23
2024-07-06T03:57:23.7655221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,353.87,9.215,192.1,194.8,4.4,20
2024-07-06T03:57:24.0020586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,355.14,9.215,192.1,194.8,4.4,18
2024-07-06T03:57:24.2675444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,355.15,9.215,192.1,194.8,4.5,17
2024-07-06T03:57:24.5175162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,355.14,9.215,192.1,194.8,4.4,18
2024-07-06T03:57:24.7674399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,354.47,9.215,192.1,194.8,4.5,18
2024-07-06T03:57:25.0173923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,350.88,9.224,191.5,194.8,4.6,21
2024-07-06T03:57:25.2673273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,346.13,9.224,191.5,194.9,4.9,25
2024-07-06T03:57:25.5016491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,343.35,9.214,190.6,194.9,5,26
2024-07-06T03:57:25.7672472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,340.63,9.214,190.6,194.9,5.2,28
2024-07-06T03:57:26.0172025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,338.53,9.214,190.6,194.9,5.3,31
2024-07-06T03:57:26.2514929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,336.01,9.214,190.6,195,5.5,33
2024-07-06T03:57:26.5169977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,334.48,9.243,190.4,195,5.6,35
2024-07-06T03:57:26.7670072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,333.01,9.243,190.4,195,5.7,38
2024-07-06T03:57:27.0170224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,332.11,9.243,190.4,195,5.8,38
2024-07-06T03:57:27.2669501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,332.11,9.243,190.4,195,5.8,38
2024-07-06T03:57:27.5169344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,332.73,9.243,190.4,195,5.7,40
2024-07-06T03:57:27.7668385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,333.83,9.288,190.9,195,5.7,38
2024-07-06T03:57:28.0168220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,335.6,9.288,190.9,195,5.5,38
2024-07-06T03:57:28.2510825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,336.7,9.288,190.9,194.9,5.4,37
2024-07-06T03:57:28.5167101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,338.44,9.288,190.9,194.9,5.2,37
2024-07-06T03:57:28.7509878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,341.53,9.288,190.9,194.9,4.9,35
2024-07-06T03:57:29.0165615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,342.92,9.296,191.7,194.9,4.9,34
2024-07-06T03:57:29.2665301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,345.36,9.296,191.7,194.7,4.7,32
2024-07-06T03:57:29.5008572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,346.15,9.26,192.1,194.7,4.7,31
2024-07-06T03:57:29.7664108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,347.82,9.26,192.1,194.7,4.6,29
2024-07-06T03:57:30.0163552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,346.62,9.26,192.1,194.7,4.8,28
2024-07-06T03:57:30.2663637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,347.16,9.26,192.1,194.6,4.8,27
2024-07-06T03:57:30.5006939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,346.7,9.208,192,194.6,5,24
2024-07-06T03:57:30.7662145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,349.29,9.208,192,194.6,5,20
2024-07-06T03:57:31.0005582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,346.89,9.208,192,194.6,5.2,21
2024-07-06T03:57:31.2661306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,348.36,9.208,192,194.6,5.2,19
2024-07-06T03:57:31.5160001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,348.39,9.207,191.6,194.6,5.3,17
2024-07-06T03:57:31.7660606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,347.57,9.207,191.6,194.6,5.3,18
2024-07-06T03:57:32.0077738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,349.24,9.207,191.6,194.6,5.3,16
2024-07-06T03:57:32.2658522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,349.07,9.207,191.6,194.8,5.3,16
2024-07-06T03:57:32.5158436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,348.35,9.207,191.6,194.8,5.1,19
2024-07-06T03:57:32.7658293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,346.41,9.268,191.1,194.8,5.1,21
2024-07-06T03:57:33.0157092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,347.07,9.268,191.1,194.8,5.1,20
2024-07-06T03:57:33.2657366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,345.41,9.268,191.1,195,5.2,21
2024-07-06T03:57:33.5157325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,343.05,9.268,191.1,195,5.2,25
2024-07-06T03:57:33.7656305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,337.41,9.329,190.7,195,5.5,31
2024-07-06T03:57:34.0156033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,337.99,9.329,190.7,195,5.4,32
2024-07-06T03:57:34.2547870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,339.12,9.329,190.7,195.1,5.2,34
2024-07-06T03:57:34.5046875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,337.59,9.329,190.6,195.1,5.3,36
2024-07-06T03:57:34.7546648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,337.59,9.329,190.6,195.1,5.3,36
2024-07-06T03:57:35.0047746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,336.12,9.329,190.6,195.1,5.4,39
2024-07-06T03:57:35.2546563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,335.63,9.329,190.6,195.1,5.5,37
2024-07-06T03:57:35.5046022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,332.97,9.329,190.6,195.1,5.8,37
2024-07-06T03:57:35.7545732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,332.68,9.269,190.9,195.1,5.9,34
2024-07-06T03:57:36.0044745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,330.77,9.269,190.9,195.1,6.1,34
2024-07-06T03:57:36.2544757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,331.3,9.269,190.9,194.9,6.1,32
2024-07-06T03:57:36.5044001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,330.17,9.269,190.9,194.9,6.3,29
2024-07-06T03:57:36.7543319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,330.71,9.231,191.5,194.9,6.3,29
2024-07-06T03:57:37.0042454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,332.57,9.231,191.5,194.9,6.2,27
2024-07-06T03:57:37.2542564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,332.61,9.231,191.5,194.8,6.2,27
2024-07-06T03:57:37.5041959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,332.19,9.231,191.5,194.8,6.2,28
2024-07-06T03:57:37.7540078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,333.53,9.291,191.7,194.8,6.1,29
2024-07-06T03:57:38.0041452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,336.55,9.291,191.7,194.8,5.8,29
2024-07-06T03:57:38.2540325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,339.32,9.291,191.7,195,5.6,27
2024-07-06T03:57:38.5039654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,340.94,9.383,191.8,195,5.5,27
2024-07-06T03:57:38.7625815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,340,9.383,191.8,195,5.6,27
2024-07-06T03:57:39.0125501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,342.37,9.383,191.8,195,5.4,26
2024-07-06T03:57:39.2623972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,344.64,9.383,191.8,195.1,5.2,25
2024-07-06T03:57:39.5124083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,342.5,9.4,191.6,195.1,5.3,27
2024-07-06T03:57:39.7623308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,344.75,9.4,191.6,195.1,5.1,26
2024-07-06T03:57:40.0123177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,342.92,9.4,191.6,195.1,5.2,28
2024-07-06T03:57:40.2622187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,343.39,9.4,191.6,195,5.1,29
2024-07-06T03:57:40.5122497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,339.4,9.4,191.6,195,5.5,30
2024-07-06T03:57:40.7622047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,335.98,9.347,191.2,195,5.7,32
2024-07-06T03:57:41.0120905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,335.04,9.347,191.2,195,5.8,32
2024-07-06T03:57:41.2621791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,334.72,9.347,191.2,195.1,5.8,33
2024-07-06T03:57:41.5121060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,333.16,9.288,191,195.1,5.9,33
2024-07-06T03:57:41.7620713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,332.91,9.288,191,195.1,5.9,34
2024-07-06T03:57:42.0120422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,331.39,9.288,191,195.1,6,37
2024-07-06T03:57:42.2619672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,328.44,9.288,191,195.1,6.3,39
2024-07-06T03:57:42.5118616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,326.7,9.288,191,195.1,6.5,38
2024-07-06T03:57:42.7618790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,328.84,9.268,191.3,195.1,6.3,37
2024-07-06T03:57:43.0117881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,331.8,9.268,191.3,195.1,6,36
2024-07-06T03:57:43.2617706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,331.56,9.268,191.3,194.8,6.1,33
2024-07-06T03:57:43.5116916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,330.58,9.268,191.3,194.8,6.2,33
2024-07-06T03:57:43.7616379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,332.09,9.292,191.6,194.8,6.1,33
2024-07-06T03:57:43.9999089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,329.89,9.292,191.6,194.8,6.3,34
2024-07-06T03:57:44.2498290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,330.96,9.292,191.6,194.4,6.2,34
2024-07-06T03:57:44.4998041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,332.85,9.34,191.7,194.4,6,36
2024-07-06T03:57:44.7497456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,335.88,9.34,191.7,194.4,5.7,35
2024-07-06T03:57:44.9997210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,336.8,9.34,191.7,194.4,5.6,35
2024-07-06T03:57:45.2652914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,334.73,9.34,191.7,194.3,5.8,36
2024-07-06T03:57:45.5036669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,337.4,9.354,191.8,194.3,5.5,37
2024-07-06T03:57:45.7535831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,339.44,9.354,191.8,194.3,5.3,36
2024-07-06T03:57:46.0034904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,340.05,9.354,191.8,194.3,5.3,34
2024-07-06T03:57:46.2535138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,340.55,9.354,191.8,194.5,5.2,35
2024-07-06T03:57:46.5034504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,341.45,9.33,191.8,194.5,5.2,32
2024-07-06T03:57:46.7533241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,341.35,9.33,191.8,194.5,5.3,30
2024-07-06T03:57:47.0033473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,341.83,9.33,191.8,194.5,5.4,27
2024-07-06T03:57:47.2532799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,339.9,9.33,191.8,194.6,5.6,27
2024-07-06T03:57:47.5032032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,338.69,9.28,191.5,194.6,5.7,26
2024-07-06T03:57:47.7532136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,335.15,9.28,191.5,194.6,6,27
2024-07-06T03:57:48.0111991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,331.85,9.28,191.5,194.6,6.2,30
2024-07-06T03:57:48.2611838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,331.17,9.28,191.5,194.6,6.3,29
2024-07-06T03:57:48.5110706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,328.78,9.273,191,194.6,6.4,31
2024-07-06T03:57:48.7610406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,328.78,9.273,191,194.6,6.4,31
2024-07-06T03:57:49.0110014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,328.3,9.273,191,194.6,6.4,33
2024-07-06T03:57:49.2609792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,326.97,9.273,191,194.5,6.5,35
2024-07-06T03:57:49.5109255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,327.95,9.273,191,194.5,6.4,35
2024-07-06T03:57:49.7608273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,325.07,9.332,190.9,194.5,6.7,38
2024-07-06T03:57:50.0129819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,325.02,9.332,190.9,194.5,6.7,40
2024-07-06T03:57:50.2629060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,325.89,9.332,190.9,194.3,6.6,41
2024-07-06T03:57:50.5128629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,326.52,9.402,191.1,194.3,6.6,43
2024-07-06T03:57:50.7628216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,328.2,9.402,191.1,194.3,6.4,44
2024-07-06T03:57:51.0128027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,329.05,9.402,191.1,194.3,6.3,43
2024-07-06T03:57:51.2627096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,329.34,9.402,191.1,194,6.3,39
2024-07-06T03:57:51.5127358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,329.61,9.402,191.1,194,6.3,37
2024-07-06T03:57:51.7627134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,332.83,9.437,191.5,194,6.1,34
2024-07-06T03:57:52.0126463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,334.72,9.437,191.5,194,5.9,34
2024-07-06T03:57:52.2625936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,337.65,9.437,191.5,193.9,5.7,31
2024-07-06T03:57:52.5125928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,338.99,9.437,191.5,193.9,5.6,30
2024-07-06T03:57:52.7624305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,338.38,9.418,191.8,193.9,5.7,30
2024-07-06T03:57:53.0124052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,340.76,9.418,191.8,193.9,5.6,27
2024-07-06T03:57:53.2624015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,340.76,9.418,191.8,193.9,5.6,27
2024-07-06T03:57:53.5122633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,339.59,9.381,191.5,193.9,5.6,28
2024-07-06T03:57:53.7622385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,340.09,9.381,191.5,193.9,5.6,27
2024-07-06T03:57:54.0122936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,337.66,9.381,191.5,193.9,5.8,28
2024-07-06T03:57:54.2622204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,336.86,9.381,191.5,193.7,5.8,30
2024-07-06T03:57:54.5120626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,334.27,9.373,190.9,193.7,5.9,32
2024-07-06T03:57:54.7620785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,332.32,9.373,190.9,193.7,6.1,32
2024-07-06T03:57:55.0119540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,332.45,9.373,190.9,193.7,6,35
2024-07-06T03:57:55.2619258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,331.51,9.373,190.9,193.7,6.1,35
2024-07-06T03:57:55.5012781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,332.94,9.373,190.9,193.7,5.9,37
2024-07-06T03:57:55.7619334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,333.65,9.404,190.6,193.7,5.8,37
2024-07-06T03:57:56.0118435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,335.68,9.404,190.6,193.7,5.6,36
2024-07-06T03:57:56.2617265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,335.65,9.404,190.6,193.8,5.6,36
2024-07-06T03:57:56.5023603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,334.75,9.404,190.6,193.8,5.7,36
2024-07-06T03:57:56.7616991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,334.9,9.407,190.7,193.8,5.7,36
2024-07-06T03:57:57.0115788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,334.9,9.407,190.7,193.8,5.7,36
2024-07-06T03:57:57.2615691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,333.99,9.407,190.7,193.8,5.8,36
2024-07-06T03:57:57.5115345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,336.81,9.357,190.8,193.8,5.5,35
2024-07-06T03:57:57.7614916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,337.77,9.357,190.8,193.8,5.5,32
2024-07-06T03:57:58.0113759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,335.28,9.357,190.8,193.8,5.7,34
2024-07-06T03:57:58.2613973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,335.08,9.357,190.8,193.5,5.7,35
2024-07-06T03:57:58.5113385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,333.15,9.306,190.6,193.5,5.8,37
2024-07-06T03:57:58.7612179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,330.38,9.306,190.6,193.5,6.1,37
2024-07-06T03:57:59.0112149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,330.08,9.306,190.6,193.5,6.1,39
2024-07-06T03:57:59.2611089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,329.08,9.306,190.6,193.3,6.2,40
2024-07-06T03:57:59.5111354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,326.53,9.306,190.6,193.3,6.5,38
2024-07-06T03:57:59.7610528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,325.15,9.305,190.3,193.3,6.6,40
2024-07-06T03:58:00.0110240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,327.03,9.305,190.3,193.3,6.4,39
2024-07-06T03:58:00.2609550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,329.76,9.305,190.3,193.3,6.1,39
2024-07-06T03:58:00.5109441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,328.97,9.305,190.3,193.3,6.2,38
2024-07-06T03:58:00.7609330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,327.12,9.305,190.3,193.3,6.4,38
2024-07-06T03:58:01.0108088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,328.96,9.336,190.5,193.3,6.3,35
2024-07-06T03:58:01.2494450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,326.86,9.336,190.5,193.3,6.5,36
2024-07-06T03:58:01.4994372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,327.41,9.336,190.5,193.3,6.5,33
2024-07-06T03:58:01.7493417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,328.8,9.372,190.8,193.3,6.4,34
2024-07-06T03:58:01.9993342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,328.59,9.372,190.8,193.3,6.4,35
2024-07-06T03:58:02.2491803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,328.38,9.372,190.8,193.4,6.4,36
2024-07-06T03:58:02.4992462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,330.29,9.372,190.8,193.4,6.2,36
2024-07-06T03:58:02.7491483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,329.17,9.372,190.8,193.4,6.3,37
2024-07-06T03:58:02.9991450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,329.13,9.409,190.7,193.4,6.3,38
2024-07-06T03:58:03.2490712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,328.34,9.409,190.7,193.5,6.4,37
2024-07-06T03:58:03.4989919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,327.28,9.409,190.7,193.5,6.5,38
2024-07-06T03:58:03.7489704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,326.23,9.435,190.5,193.5,6.6,39
2024-07-06T03:58:03.9988164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,327.83,9.435,190.5,193.5,6.4,42
2024-07-06T03:58:04.2488420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,326.11,9.435,190.5,193.7,6.6,42
2024-07-06T03:58:04.4988395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,326.13,9.435,190.5,193.7,6.6,41
2024-07-06T03:58:04.7487773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,325.35,9.45,190.5,193.7,6.7,42
2024-07-06T03:58:04.9987428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,327.06,9.45,190.5,193.7,6.5,42
2024-07-06T03:58:05.2486870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,326.22,9.45,190.5,193.6,6.6,41
2024-07-06T03:58:05.4984324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,327.91,9.45,190.5,193.6,6.4,42
2024-07-06T03:58:05.7485803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,327.23,9.455,190.6,193.6,6.5,41
2024-07-06T03:58:05.9984799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,327.19,9.455,190.6,193.6,6.5,42
2024-07-06T03:58:06.2484298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,328.91,9.455,190.6,193.4,6.3,42
2024-07-06T03:58:06.4984250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,330.72,9.455,190.6,193.4,6.1,41
2024-07-06T03:58:06.7483291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,330.87,9.463,190.7,193.4,6.1,41
2024-07-06T03:58:06.9983180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,331.86,9.463,190.7,193.4,6,40
2024-07-06T03:58:07.2509346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,333.48,9.463,190.7,193.2,5.8,41
2024-07-06T03:58:07.5009048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,334.33,9.463,190.7,193.2,5.7,41
2024-07-06T03:58:07.7551922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,334.26,9.471,190.6,193.2,5.7,41
2024-07-06T03:58:08.0050481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,334.26,9.471,190.6,193.2,5.7,41
2024-07-06T03:58:08.2550147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,335.28,9.471,190.6,193.2,5.6,40
2024-07-06T03:58:08.5049799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,336.33,9.471,190.6,193.2,5.5,39
2024-07-06T03:58:08.7550073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,336.06,9.466,190.4,193.2,5.5,39
2024-07-06T03:58:09.0048709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,337.76,9.466,190.4,193.2,5.3,39
2024-07-06T03:58:09.2548152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,336.51,9.466,190.4,193.3,5.4,41
2024-07-06T03:58:09.5047203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,336.51,9.466,190.4,193.3,5.4,41
2024-07-06T03:58:09.7547106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,337.27,9.436,190.3,193.3,5.3,40
2024-07-06T03:58:10.0046156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,337.27,9.436,190.3,193.3,5.3,40
2024-07-06T03:58:10.2546870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,335.93,9.436,190.3,193.5,5.4,43
2024-07-06T03:58:10.5045115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,335.64,9.394,190.1,193.5,5.4,42
2024-07-06T03:58:10.7544781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,334.81,9.394,190.1,193.5,5.5,42
2024-07-06T03:58:11.0044217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,333.25,9.394,190.1,193.5,5.7,41
2024-07-06T03:58:11.2543892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,333.97,9.394,190.1,193.5,5.6,42
2024-07-06T03:58:11.5042778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,333.86,9.394,190.1,193.5,5.6,43
2024-07-06T03:58:11.7542945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,332.81,9.352,190.1,193.5,5.7,43
2024-07-06T03:58:12.0041088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,332.91,9.352,190.1,193.5,5.7,42
2024-07-06T03:58:12.2542707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,332.2,9.352,190.1,193.3,5.8,41
2024-07-06T03:58:12.5040840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,332.49,9.333,190.2,193.3,5.8,39
2024-07-06T03:58:12.7540888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,331.6,9.333,190.2,193.3,5.9,39
2024-07-06T03:58:13.0040016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,331.95,9.333,190.2,193.3,5.9,37
2024-07-06T03:58:13.2539439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,332.01,9.333,190.2,193,5.9,37
2024-07-06T03:58:13.5039026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,330.16,9.333,190.2,193,6.1,37
2024-07-06T03:58:13.7539400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,329.74,9.354,190.2,193,6.2,35
2024-07-06T03:58:14.0038112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,328.78,9.354,190.2,193,6.3,35
2024-07-06T03:58:14.2537761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,328.62,9.354,190.2,192.8,6.3,36
2024-07-06T03:58:14.5036936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,329.89,9.416,190.3,192.8,6.2,37
2024-07-06T03:58:14.7536630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,331.02,9.416,190.3,192.8,6.1,36
2024-07-06T03:58:15.0036092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,331.95,9.416,190.3,192.8,6,36
2024-07-06T03:58:15.2535618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,331.92,9.416,190.3,192.9,6,36
2024-07-06T03:58:15.5035349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,334.02,9.416,190.3,192.9,5.8,35
2024-07-06T03:58:15.7535029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,335.23,9.478,190.5,192.9,5.8,33
2024-07-06T03:58:16.0033705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,335.57,9.478,190.5,192.9,5.8,32
2024-07-06T03:58:16.2533719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,336.26,9.478,190.5,193.1,5.8,30
2024-07-06T03:58:16.5033219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,336.18,9.478,190.5,193.1,5.9,28
2024-07-06T03:58:16.7533522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,337.91,9.499,190.6,193.1,5.8,27
2024-07-06T03:58:17.0032626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,336.96,9.499,190.6,193.1,5.8,29
2024-07-06T03:58:17.2531284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,336.91,9.499,190.6,193.2,5.8,29
2024-07-06T03:58:17.5031105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,335.53,9.499,190.6,193.2,5.9,30
2024-07-06T03:58:17.7530680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,332.99,9.491,190.2,193.2,6.1,30
2024-07-06T03:58:18.0030376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,331.65,9.491,190.2,193.2,6.2,31
2024-07-06T03:58:18.2528976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,332.03,9.491,190.2,193.1,6.1,33
2024-07-06T03:58:18.5028371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,331.05,9.478,189.7,193.1,6.1,34
2024-07-06T03:58:18.7528257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,329.16,9.478,189.7,193.1,6.3,34
2024-07-06T03:58:19.0027942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,331.05,9.478,189.7,193.1,6.1,34
2024-07-06T03:58:19.2527683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,330.86,9.478,189.7,192.9,6.1,35
2024-07-06T03:58:19.5027627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,328.73,9.478,189.7,192.9,6.4,32
2024-07-06T03:58:19.7527195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,329.55,9.472,189.6,192.9,6.3,32
2024-07-06T03:58:20.0026023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,328.56,9.472,189.6,192.9,6.4,32
2024-07-06T03:58:20.2561029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,328.94,9.472,189.6,192.6,6.4,31
2024-07-06T03:58:20.5025862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,328.94,9.472,189.6,192.6,6.4,31
2024-07-06T03:58:20.7525144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,327.37,9.483,189.9,192.6,6.6,31
2024-07-06T03:58:21.0024480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,328.39,9.483,189.9,192.6,6.5,31
2024-07-06T03:58:21.2580600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,330.51,9.483,189.9,192.6,6.4,28
2024-07-06T03:58:21.5023562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,332.15,9.483,189.9,192.6,6.2,29
2024-07-06T03:58:21.7522626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,332.66,9.517,190.1,192.6,6.2,29
2024-07-06T03:58:22.0112570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,336.06,9.517,190.1,192.6,5.9,28
2024-07-06T03:58:22.2611323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,338.05,9.517,190.1,192.6,5.8,26
2024-07-06T03:58:22.4955558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,337.95,9.539,190.3,192.6,5.8,27
2024-07-06T03:58:22.7454129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,340.72,9.539,190.3,192.6,5.5,27
2024-07-06T03:58:23.0110446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,338.48,9.539,190.3,192.6,5.8,26
2024-07-06T03:58:23.2453590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,338.74,9.539,190.3,192.9,5.7,27
2024-07-06T03:58:23.4952718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,337.34,9.539,190.3,192.9,5.7,30
2024-07-06T03:58:23.7497026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,335.96,9.503,190,192.9,5.7,32
2024-07-06T03:58:24.0019400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,335.4,9.503,190,192.9,5.8,31
2024-07-06T03:58:24.2517787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,334.8,9.503,190,193,5.9,30
2024-07-06T03:58:24.5018209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,333.84,9.503,190,193,6,30
2024-07-06T03:58:24.7518139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,333.25,9.413,189.7,193,6,29
2024-07-06T03:58:25.0017282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,330.23,9.413,189.7,193,6.3,29
2024-07-06T03:58:25.2516994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,330.66,9.413,189.7,192.9,6.3,28
2024-07-06T03:58:25.5016357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,328.95,9.413,189.7,192.9,6.5,27
2024-07-06T03:58:25.7542958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,325.3,9.357,189.5,192.9,6.8,26
2024-07-06T03:58:26.0043008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,324.92,9.357,189.5,192.9,6.8,27
2024-07-06T03:58:26.2542313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,323.79,9.357,189.5,192.9,6.9,27
2024-07-06T03:58:26.5041244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,325.24,9.396,189.5,192.9,6.8,27
2024-07-06T03:58:26.7541392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,323.5,9.396,189.5,192.9,6.9,29
2024-07-06T03:58:27.0040666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,324.08,9.396,189.5,192.9,6.8,31
2024-07-06T03:58:27.2540093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,320.54,9.396,189.5,193.1,7.1,34
2024-07-06T03:58:27.5039658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,322.99,9.396,189.5,193.1,6.9,31
2024-07-06T03:58:27.7567088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,324.75,9.505,189.6,193.1,6.8,32
2024-07-06T03:58:28.0091726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,326.34,9.505,189.6,193.1,6.6,34
2024-07-06T03:58:28.2592914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,328.45,9.505,189.6,193.2,6.4,33
2024-07-06T03:58:28.5091048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,329.18,9.505,189.6,193.2,6.3,34
2024-07-06T03:58:28.7592152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,330.64,9.567,189.9,193.2,6.2,35
2024-07-06T03:58:29.0091187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,333.64,9.567,189.9,193.2,5.9,34
2024-07-06T03:58:29.2590954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,333.64,9.567,189.9,193.2,5.9,34
2024-07-06T03:58:29.4935340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,334.02,9.567,189.9,193.2,5.8,36
2024-07-06T03:58:29.7590426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,330.75,9.527,190,193.2,6.2,34
2024-07-06T03:58:30.0089844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,324.57,9.527,190,193.2,6.9,31
2024-07-06T03:58:30.2590091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,324.64,9.527,190,192.9,6.9,31
2024-07-06T03:58:30.5088058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,326.7,9.527,190,192.9,6.7,31
2024-07-06T03:58:30.7587513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,328.47,9.453,190.2,192.9,6.6,28
2024-07-06T03:58:31.0088167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,329.34,9.453,190.2,192.9,6.6,26
2024-07-06T03:58:31.2587227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,332.23,9.453,190.2,192.7,6.5,23
2024-07-06T03:58:31.5086999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,328.18,9.453,190.2,192.7,6.8,24
2024-07-06T03:58:31.7586074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,331.28,9.453,190.2,192.7,6.7,21
2024-07-06T03:58:31.9929967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,329.21,9.433,190.2,192.7,6.8,22
2024-07-06T03:58:32.2585325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,330.48,9.433,190.2,192.6,6.7,22
2024-07-06T03:58:32.4964216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,331.16,9.433,190.2,192.6,6.9,18
2024-07-06T03:58:32.7464074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,331.02,9.487,190.1,192.6,6.8,20
2024-07-06T03:58:32.9963151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,327.8,9.487,190.1,192.6,7,21
2024-07-06T03:58:33.2463086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,326.46,9.487,190.1,192.7,7.1,21
2024-07-06T03:58:33.4961984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,325.94,9.487,190.1,192.7,7,24
2024-07-06T03:58:33.7462070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,330.66,9.555,189.8,192.7,6.6,24
2024-07-06T03:58:33.9962069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,329.54,9.555,189.8,192.7,6.7,24
2024-07-06T03:58:34.2460828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,331.1,9.555,189.8,192.9,6.5,25
2024-07-06T03:58:34.4960558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,331.22,9.581,189.7,192.9,6.4,27
2024-07-06T03:58:34.7459927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,332.72,9.581,189.7,192.9,6.3,26
2024-07-06T03:58:34.9959567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,330.79,9.581,189.7,192.9,6.4,28
2024-07-06T03:58:35.2458104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,333.08,9.581,189.7,193.2,6.3,25
2024-07-06T03:58:35.4958949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,332.04,9.581,189.7,193.2,6.4,25
2024-07-06T03:58:35.7458259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,332.58,9.581,189.7,193.2,6.4,24
2024-07-06T03:58:35.9957405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,331.49,9.546,189.8,193.2,6.6,22
2024-07-06T03:58:36.2457072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,333.58,9.546,189.8,193.3,6.6,19
2024-07-06T03:58:36.4957037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,334.32,9.472,189.9,193.3,6.5,19
2024-07-06T03:58:36.7455901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,337.62,9.472,189.9,193.3,6.2,19
2024-07-06T03:58:36.9955741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,337.14,9.472,189.9,193.3,6.1,21
2024-07-06T03:58:37.2455190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,336.17,9.472,189.9,193.2,6.2,21
2024-07-06T03:58:37.4954266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,333.62,9.472,189.9,193.2,6.5,20
2024-07-06T03:58:37.7454022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,333.58,9.438,189.8,193.2,6.4,21
2024-07-06T03:58:37.9953486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,334.68,9.438,189.8,193.2,6.3,21
2024-07-06T03:58:38.2451917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,332.9,9.438,189.8,193.2,6.4,22
2024-07-06T03:58:38.4952595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,331.63,9.458,189.9,193.2,6.6,21
2024-07-06T03:58:38.7451747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,332.1,9.458,189.9,193.2,6.5,22
2024-07-06T03:58:39.0031368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,331.46,9.458,189.9,193.2,6.4,25
2024-07-06T03:58:39.2530695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,334.12,9.458,189.9,192.9,6.4,21
2024-07-06T03:58:39.5030642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,337.04,9.458,189.9,192.9,6.2,20
2024-07-06T03:58:39.7530460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,340.52,9.496,190,192.9,5.9,20
2024-07-06T03:58:40.0030665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,340.52,9.496,190,192.9,5.9,20
2024-07-06T03:58:40.2530029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,340.45,9.496,190,192.6,6.1,18
2024-07-06T03:58:40.5029390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,337.49,9.496,190,192.6,6.3,19
2024-07-06T03:58:40.7528650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,339.37,9.516,189.9,192.6,6.2,18
2024-07-06T03:58:41.0028112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,340.3,9.516,189.9,192.6,6.2,17
2024-07-06T03:58:41.2527966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,339.64,9.516,189.9,192.3,6.2,18
2024-07-06T03:58:41.5027297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,338.96,9.5,189.6,192.3,6.2,18
2024-07-06T03:58:41.7527280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,335.44,9.5,189.6,192.3,6.3,21
2024-07-06T03:58:42.0026481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,331.39,9.5,189.6,192.3,6.6,22
2024-07-06T03:58:42.2526317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,329.12,9.5,189.6,192.2,6.8,22
2024-07-06T03:58:42.5025309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,328.07,9.461,189.5,192.2,6.9,21
2024-07-06T03:58:42.7524563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,326.99,9.461,189.5,192.2,7.1,19
2024-07-06T03:58:43.0024537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,324.28,9.461,189.5,192.2,7.3,19
2024-07-06T03:58:43.2523642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,321.31,9.461,189.5,192.4,7.5,19
2024-07-06T03:58:43.5023060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,320.55,9.461,189.5,192.4,7.6,18
2024-07-06T03:58:43.7523399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,323.67,9.446,189.7,192.4,7.4,18
2024-07-06T03:58:44.0021867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,325.46,9.446,189.7,192.4,7.4,16
2024-07-06T03:58:44.2521886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,323.06,9.446,189.7,192.7,7.6,15
2024-07-06T03:58:44.5048530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,326.18,9.446,189.7,192.7,7.4,15
2024-07-06T03:58:44.7520922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,329.73,9.488,190,192.7,7.4,13
2024-07-06T03:58:45.0020570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,332.69,9.488,190,192.7,7.2,13
2024-07-06T03:58:45.2519861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,330.71,9.488,190,193.1,7.3,13
2024-07-06T03:58:45.5019533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,331.11,9.548,189.8,193.1,7.2,14
2024-07-06T03:58:45.7519238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,329.35,9.548,189.8,193.1,7.1,17
2024-07-06T03:58:46.0017352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,329.76,9.548,189.8,193.1,7,18
2024-07-06T03:58:46.2517786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,333.35,9.548,189.8,193.2,6.7,18
2024-07-06T03:58:46.5016957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,328.82,9.577,189.4,193.2,6.8,22
2024-07-06T03:58:46.7515275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,327.09,9.577,189.4,193.2,6.9,23
2024-07-06T03:58:47.0015715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,320.34,9.577,189.4,193.2,7.4,25
2024-07-06T03:58:47.2516073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,320.47,9.577,189.4,193,7.3,29
2024-07-06T03:58:47.5015180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,321.55,9.577,189.4,193,7.2,29
2024-07-06T03:58:47.7537391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,321.1,9.577,189.2,193,7.2,30
2024-07-06T03:58:48.0037370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,321.1,9.577,189.2,193,7.2,30
2024-07-06T03:58:48.2537026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,321.35,9.577,189.2,192.8,7.2,29
2024-07-06T03:58:48.5035452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,323.5,9.577,189.2,192.8,7,29
2024-07-06T03:58:48.7535118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,320.3,9.57,189.7,192.8,7.3,32
2024-07-06T03:58:49.0035012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,322.54,9.57,189.7,192.8,7.1,31
2024-07-06T03:58:49.2534445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,323.64,9.57,189.7,192.5,7,31
2024-07-06T03:58:49.5032774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,326.66,9.57,189.7,192.5,6.8,28
2024-07-06T03:58:49.7533147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,329.39,9.555,190.2,192.5,6.6,28
2024-07-06T03:58:50.0032446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,330.9,9.555,190.2,192.5,6.5,27
2024-07-06T03:58:50.2532568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,333.06,9.555,190.2,192.4,6.4,25
2024-07-06T03:58:50.5032971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,334.37,9.546,190.4,192.4,6.3,25
2024-07-06T03:58:50.7531304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,338.42,9.546,190.4,192.4,6.1,22
2024-07-06T03:58:51.0030946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,339.17,9.546,190.4,192.4,6.1,21
2024-07-06T03:58:51.2530627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,342.95,9.546,190.4,192.3,5.8,20
2024-07-06T03:58:51.5029969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,342.95,9.546,190.4,192.3,5.8,20
2024-07-06T03:58:51.7439511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,343.23,9.528,190.1,192.3,5.7,20
2024-07-06T03:58:51.9939153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,342.31,9.528,190.1,192.3,5.8,20
2024-07-06T03:58:52.2438721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,343.15,9.528,190.1,192.4,5.7,20
2024-07-06T03:58:52.4938410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,339.7,9.496,189.6,192.4,5.8,22
2024-07-06T03:58:52.7438054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,340.41,9.496,189.6,192.4,5.8,21
2024-07-06T03:58:52.9936764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,340.41,9.496,189.6,192.4,5.8,21
2024-07-06T03:58:53.2436377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,340.58,9.496,189.6,192.5,5.7,22
2024-07-06T03:58:53.4936102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,340.86,9.47,189.3,192.5,5.6,22
2024-07-06T03:58:53.7434937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,339.28,9.47,189.3,192.5,5.7,23
2024-07-06T03:58:53.9934998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,337.7,9.47,189.3,192.5,6,21
2024-07-06T03:58:54.2435053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,336.67,9.47,189.3,192.5,6.1,21
2024-07-06T03:58:54.4933745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,333.6,9.456,189.2,192.5,6.3,22
2024-07-06T03:58:54.7434151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,332.5,9.456,189.2,192.5,6.4,22
2024-07-06T03:58:54.9933391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,333.19,9.456,189.2,192.5,6.4,21
2024-07-06T03:58:55.2432670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,329.81,9.456,189.2,192.2,6.6,23
2024-07-06T03:58:55.4932081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,329.81,9.456,189.2,192.2,6.6,23
2024-07-06T03:58:55.7431857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,327.97,9.459,189.1,192.2,6.7,24
2024-07-06T03:58:55.9931322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,327.97,9.459,189.1,192.2,6.7,24
2024-07-06T03:58:56.2452473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,329.1,9.459,189.1,192.2,6.6,24
2024-07-06T03:58:56.4952236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,326.99,9.459,189.1,192.2,6.7,26
2024-07-06T03:58:56.7452503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,328.26,9.48,189.1,192.2,6.6,26
2024-07-06T03:58:56.9952133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,325.63,9.48,189.1,192.2,6.8,27
2024-07-06T03:58:57.2452279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,323.15,9.48,189.1,191.9,7,28
2024-07-06T03:58:57.4951342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,325.09,9.503,189.3,191.9,6.9,27
2024-07-06T03:58:57.7452157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,325.82,9.503,189.3,191.9,6.8,28
2024-07-06T03:58:57.9951785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,325.51,9.503,189.3,191.9,6.9,26
2024-07-06T03:58:58.2450669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,325.97,9.503,189.3,191.5,6.8,28
2024-07-06T03:58:58.4950773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,328.84,9.538,189.6,191.5,6.6,28
2024-07-06T03:58:58.7450364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,331.95,9.538,189.6,191.5,6.4,26
2024-07-06T03:58:58.9950395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,332.51,9.538,189.6,191.5,6.4,25
2024-07-06T03:58:59.2448989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,336.64,9.538,189.6,191.1,6.3,21
2024-07-06T03:58:59.4949708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,335.86,9.538,189.6,191.1,6.3,22
2024-07-06T03:58:59.7449818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,338.09,9.573,189.8,191.1,6.3,20
2024-07-06T03:59:00.0039997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,338.09,9.573,189.8,191.1,6.3,20
2024-07-06T03:59:00.2449149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,342.26,9.573,189.8,190.8,6,19
2024-07-06T03:59:00.4948626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,343.24,9.573,189.8,190.8,5.8,20
2024-07-06T03:59:00.7448617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,342.12,9.583,189.6,190.8,5.8,21
2024-07-06T03:59:00.9947726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,342.01,9.583,189.6,190.8,5.9,20
2024-07-06T03:59:01.2448672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,341.27,9.583,189.6,190.7,5.9,21
2024-07-06T03:59:01.4947139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,340.48,9.583,189.6,190.7,5.9,22
2024-07-06T03:59:01.7447827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,338.54,9.553,189,190.7,5.9,23
2024-07-06T03:59:01.9946544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,336.56,9.553,189,190.7,6.1,23
2024-07-06T03:59:02.2446233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,333.2,9.553,189,190.7,6.3,25
2024-07-06T03:59:02.4946664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,334.04,9.528,188.7,190.7,6.1,26
2024-07-06T03:59:02.7446130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,331.46,9.528,188.7,190.7,6.3,27
2024-07-06T03:59:02.9945900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,331.46,9.528,188.7,190.7,6.3,27
2024-07-06T03:59:03.2445615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,330.53,9.528,188.7,190.7,6.3,29
2024-07-06T03:59:03.4981176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,331.52,9.524,188.7,190.7,6.2,29
2024-07-06T03:59:03.7481172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,331.52,9.524,188.7,190.7,6.2,29
2024-07-06T03:59:03.9980966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,331.52,9.524,188.7,190.7,6.2,29
2024-07-06T03:59:04.2480693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,333.08,9.524,188.7,190.5,6.1,28
2024-07-06T03:59:04.4979975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,336.33,9.544,189,190.5,6,25
2024-07-06T03:59:04.7504081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,339.59,9.544,189,190.5,5.8,23
2024-07-06T03:59:05.0003508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,342.77,9.544,189,190.5,5.7,20
2024-07-06T03:59:05.2503330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,347.46,9.544,189,190.2,5.6,16
2024-07-06T03:59:05.5002677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,351.65,9.544,189,190.2,5.6,12
2024-07-06T03:59:05.7502530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,355.38,9.558,189.1,190.2,5.4,10
2024-07-06T03:59:06.0002834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,357.67,9.558,189.1,190.2,5.4,8
2024-07-06T03:59:06.2502274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,359.62,9.558,189.1,189.9,5.3,7
2024-07-06T03:59:06.5001976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,359.1,9.556,188.5,189.9,5.4,6
2024-07-06T03:59:06.7501094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,358.7,9.556,188.5,189.9,5.5,6
2024-07-06T03:59:07.0001156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,356.23,9.556,188.5,189.9,5.5,8
2024-07-06T03:59:07.2500554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,353.15,9.556,188.5,190,5.6,10
2024-07-06T03:59:07.5000246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,349.03,9.556,188.5,190,5.7,13
2024-07-06T03:59:07.7499439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,344.45,9.539,187.4,190,5.5,17
2024-07-06T03:59:07.9999227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,341.07,9.539,187.4,190,5.7,19
2024-07-06T03:59:08.2504717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,338.62,9.539,187.4,190.3,5.7,22
2024-07-06T03:59:08.4999084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,332.64,9.497,186.8,190.3,5.9,27
2024-07-06T03:59:08.7497681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,329.82,9.497,186.8,190.3,6.1,29
2024-07-06T03:59:08.9998175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,327.47,9.497,186.8,190.3,6.3,30
2024-07-06T03:59:09.2497305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,325.87,9.497,186.8,190.3,6.4,32
2024-07-06T03:59:09.4997501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,324.65,9.497,186.8,190.3,6.5,33
2024-07-06T03:59:09.7497126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,324.65,9.497,186.8,190.3,6.5,33
2024-07-06T03:59:09.9996478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,323.76,9.457,187.1,190.3,6.6,33
2024-07-06T03:59:10.2496353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,324.04,9.457,187.1,190.1,6.6,32
2024-07-06T03:59:10.4996248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,325.97,9.457,187.1,190.1,6.5,29
2024-07-06T03:59:10.7496200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,328.58,9.481,188.1,190.1,6.4,29
2024-07-06T03:59:10.9995156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,336.01,9.481,188.1,190.1,6,23
2024-07-06T03:59:11.2494694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,340.18,9.481,188.1,189.9,6,18
2024-07-06T03:59:11.4994091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,344.11,9.481,188.1,189.9,5.9,15
2024-07-06T03:59:11.7494639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,351.73,9.541,189,189.9,6,10
2024-07-06T03:59:11.9994821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,356.59,9.541,189,189.9,6.2,6
2024-07-06T03:59:12.2494006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,3.89,9.541,189,189.9,6.1,2
2024-07-06T03:59:12.4994052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,7.41,9.541,189,189.9,6.1,0
2024-07-06T03:59:12.7493143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,10.78,9.541,189,189.9,5.9,358
2024-07-06T03:59:12.9992304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,10.93,9.58,189,189.9,6.1,358
2024-07-06T03:59:13.2493640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,16.6,9.58,189,190,6.3,355
2024-07-06T03:59:13.4992203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,14.47,9.58,189,190,6.2,356
2024-07-06T03:59:13.7491792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,4.51,9.585,188,190,6.1,0
2024-07-06T03:59:13.9990979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,4.8,9.585,188,190,5.9,0
2024-07-06T03:59:14.2489884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,358.83,9.585,188,190.1,5.8,4
2024-07-06T03:59:14.4989975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,353.88,9.585,188,190.1,5.7,8
2024-07-06T03:59:14.7490243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,346.68,9.559,186.9,190.1,5.7,12
2024-07-06T03:59:14.9988952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,337.11,9.559,186.9,190.1,6.2,17
2024-07-06T03:59:15.2489168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,339.16,9.559,186.9,190,6.1,16
2024-07-06T03:59:15.4988633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,335.25,9.513,186.5,190,6.2,18
2024-07-06T03:59:15.7488060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,331.85,9.513,186.5,190,6.3,21
2024-07-06T03:59:15.9987911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,328.38,9.513,186.5,190,6.5,23
2024-07-06T03:59:16.2487340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,328.44,9.513,186.5,189.9,6.5,23
2024-07-06T03:59:16.4986595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,331.77,9.5,187.1,189.9,6.4,21
2024-07-06T03:59:16.7485430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,331.77,9.5,187.1,189.9,6.4,21
2024-07-06T03:59:16.9985992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,336.25,9.5,187.1,189.9,6.3,17
2024-07-06T03:59:17.2484482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,340.64,9.5,187.1,189.7,6.2,14
2024-07-06T03:59:17.4985141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,346.06,9.5,187.1,189.7,6,11
2024-07-06T03:59:17.7484516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,354.42,9.526,188,189.7,5.9,7
2024-07-06T03:59:17.9984574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,357.81,9.526,188,189.7,5.8,5
2024-07-06T03:59:18.2482469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,359.79,9.526,188,189.6,5.7,4
2024-07-06T03:59:18.4982240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,5.51,9.526,188,189.6,5.8,0
2024-07-06T03:59:18.7482614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,6.55,9.568,188.4,189.6,5.8,0
2024-07-06T03:59:18.9982343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,6.85,9.568,188.4,189.6,5.4,0
2024-07-06T03:59:19.2481694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,4.05,9.568,188.4,189.4,5,3
2024-07-06T03:59:19.4980811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,7.31,9.568,188.4,189.4,5,0
2024-07-06T03:59:19.7481781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,6.09,9.583,188.2,189.4,4.7,1
2024-07-06T03:59:19.9980395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,5.13,9.583,188.2,189.4,4.7,2
2024-07-06T03:59:20.2479454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,3.64,9.583,188.2,189.4,5,3
2024-07-06T03:59:20.4980287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,5.72,9.547,187.8,189.4,5.4,0
2024-07-06T03:59:20.7479636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,4.12,9.547,187.8,189.4,5.6,1
2024-07-06T03:59:20.9978137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,5.22,9.547,187.8,189.4,5.9,0
2024-07-06T03:59:21.2478843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,5.54,9.547,187.8,189.2,5.9,0
2024-07-06T03:59:21.4978251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,5.73,9.547,187.8,189.2,5.7,0
2024-07-06T03:59:21.7478969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,357.53,9.487,187.2,189.2,5.9,4
2024-07-06T03:59:21.9976250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,354.5,9.487,187.2,189.2,5.9,6
2024-07-06T03:59:22.2476555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,354.1,9.487,187.2,189.1,6,6
2024-07-06T03:59:22.4975901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,345.07,9.497,186.5,189.1,6.2,10
2024-07-06T03:59:22.7475651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,340.99,9.497,186.5,189.1,6.1,14
2024-07-06T03:59:22.9975435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,338.86,9.497,186.5,189.1,6.1,16
2024-07-06T03:59:23.2474646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,333.23,9.497,186.5,189.4,6.2,21
2024-07-06T03:59:23.4974727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,331.24,9.497,186.5,189.4,6.2,24
2024-07-06T03:59:23.7474055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,329.85,9.573,186.3,189.4,6.2,27
2024-07-06T03:59:23.9973957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,330.52,9.573,186.3,189.4,6,30
2024-07-06T03:59:24.2473158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,331.35,9.573,186.3,189.7,5.9,30
2024-07-06T03:59:24.4972885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,333.32,9.607,186.9,189.7,5.8,30
2024-07-06T03:59:24.7472146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,334.19,9.607,186.9,189.7,5.8,28
2024-07-06T03:59:24.9971778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,334.26,9.607,186.9,189.7,5.9,26
2024-07-06T03:59:25.2471323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,334.2,9.607,186.9,189.8,5.9,26
2024-07-06T03:59:25.4970825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,333.79,9.607,186.9,189.8,6,25
2024-07-06T03:59:25.7470330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,337.09,9.573,187.7,189.8,5.9,23
2024-07-06T03:59:25.9969831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,334.26,9.573,187.7,189.8,6,26
2024-07-06T03:59:26.2469955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,332.37,9.573,187.7,189.6,6.2,26
2024-07-06T03:59:26.4969492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,333.71,9.521,187.8,189.6,6.3,22
2024-07-06T03:59:26.7468969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,333.71,9.521,187.8,189.6,6.3,22
2024-07-06T03:59:26.9968190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,333.71,9.521,187.8,189.6,6.3,22
2024-07-06T03:59:27.2467995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,333.14,9.521,187.8,189.4,6.3,23
2024-07-06T03:59:27.4966983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,335.69,9.521,187.8,189.4,6.2,21
2024-07-06T03:59:27.7466532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,337.96,9.524,187.6,189.4,6.2,18
2024-07-06T03:59:27.9966202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,341.83,9.524,187.6,189.4,5.9,17
2024-07-06T03:59:28.2465708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,344.06,9.524,187.6,189.2,5.9,15
2024-07-06T03:59:28.4965135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,345.24,9.577,187.3,189.2,5.6,16
2024-07-06T03:59:28.7464978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,345.14,9.577,187.3,189.2,5.5,17
2024-07-06T03:59:28.9964362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,345.08,9.577,187.3,189.2,5.4,18
2024-07-06T03:59:29.2464124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,345.92,9.577,187.3,189.2,5.4,17
2024-07-06T03:59:29.4963639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,347.35,9.577,187.3,189.2,5.1,18
2024-07-06T03:59:29.7463299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,343.55,9.615,186.9,189.2,5,24
2024-07-06T03:59:29.9962122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,342.19,9.615,186.9,189.2,5.1,25
2024-07-06T03:59:30.2462447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,340.97,9.615,186.9,189.2,5,29
2024-07-06T03:59:30.4962127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,341.71,9.615,186.9,189.2,4.8,31
2024-07-06T03:59:30.7461437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,339.3,9.584,186.7,189.2,5,32
2024-07-06T03:59:30.9961220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,339.3,9.584,186.7,189.2,5,32
2024-07-06T03:59:31.2460512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,336.74,9.584,186.7,189.3,5.3,32
2024-07-06T03:59:31.4960499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,335.57,9.494,186.8,189.3,5.4,32
2024-07-06T03:59:31.7458954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,334.32,9.494,186.8,189.3,5.5,33
2024-07-06T03:59:31.9958915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,332.86,9.494,186.8,189.3,5.7,32
2024-07-06T03:59:32.2459055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,334.63,9.494,186.8,189.1,5.7,28
2024-07-06T03:59:32.4957834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,331.28,9.494,186.8,189.1,6,29
2024-07-06T03:59:32.7457100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,332.4,9.446,187.1,189.1,5.9,29
2024-07-06T03:59:32.9957048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,331.96,9.446,187.1,189.1,5.9,30
2024-07-06T03:59:33.2457027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,332.98,9.446,187.1,189,6,26
2024-07-06T03:59:33.4956720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,336.17,9.446,187.1,189,5.8,24
2024-07-06T03:59:33.7455602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,339.55,9.48,187.6,189,5.7,22
2024-07-06T03:59:33.9955291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,341.95,9.48,187.6,189,5.7,19
2024-07-06T03:59:34.2456001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,346.36,9.48,187.6,189,5.5,16
2024-07-06T03:59:34.4953988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,348.43,9.551,187.7,189,5.7,13
2024-07-06T03:59:34.7453541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,350.93,9.551,187.7,189,5.5,12
2024-07-06T03:59:34.9953211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,352.19,9.551,187.7,189,5.3,12
2024-07-06T03:59:35.2452328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,353.47,9.551,187.7,189.1,4.9,13
2024-07-06T03:59:35.4951992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,352.7,9.606,187.2,189.1,4.9,13
2024-07-06T03:59:35.7450710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,352.7,9.606,187.2,189.1,4.9,13
2024-07-06T03:59:35.9951235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,351.86,9.606,187.2,189.1,4.9,14
2024-07-06T03:59:36.2451013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,349.92,9.606,187.2,189.4,4.8,17
2024-07-06T03:59:36.4949810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,347.84,9.606,187.2,189.4,5,18
2024-07-06T03:59:36.7449794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,344.6,9.611,186.5,189.4,5,21
2024-07-06T03:59:36.9949874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,341.44,9.611,186.5,189.4,5.1,25
2024-07-06T03:59:37.2449140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,337.28,9.611,186.5,189.6,5.4,28
2024-07-06T03:59:37.4947454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,335.62,9.611,186.5,189.6,5.4,32
2024-07-06T03:59:37.7448169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,333.64,9.549,186.3,189.6,5.6,31
2024-07-06T03:59:37.9947642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,332.63,9.549,186.3,189.6,5.6,34
2024-07-06T03:59:38.2446801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,331.46,9.549,186.3,189.6,5.7,35
2024-07-06T03:59:38.4946276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,328.77,9.549,186.3,189.6,6,35
2024-07-06T03:59:38.7445907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,326.62,9.513,186.6,189.6,6.3,33
2024-07-06T03:59:38.9945875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,330.13,9.513,186.6,189.6,6,31
2024-07-06T03:59:39.2444555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,328.23,9.513,186.6,189.5,6.2,31
2024-07-06T03:59:39.4944744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,330.94,9.513,186.6,189.5,6,29
2024-07-06T03:59:39.7443953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,333.17,9.532,187.4,189.5,5.9,29
2024-07-06T03:59:39.9943869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,335.66,9.532,187.4,189.5,5.8,26
2024-07-06T03:59:40.2443400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,337.7,9.532,187.4,189.2,5.6,26
2024-07-06T03:59:40.4942930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,340.92,9.573,187.8,189.2,5.4,25
2024-07-06T03:59:40.7441699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,342.77,9.573,187.8,189.2,5.5,21
2024-07-06T03:59:40.9942022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,342.64,9.573,187.8,189.2,5.7,19
2024-07-06T03:59:41.2441546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,347.28,9.573,187.8,188.7,5.4,17
2024-07-06T03:59:41.4941126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,348.91,9.573,187.8,188.7,5.3,16
2024-07-06T03:59:41.7440178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,348.85,9.608,187.7,188.7,5.3,16
2024-07-06T03:59:41.9939391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,348.85,9.608,187.7,188.7,5.3,16
2024-07-06T03:59:42.2439806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,352.14,9.608,187.7,188.5,5.1,14
2024-07-06T03:59:42.4939313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,351.24,9.608,187.7,188.5,5.1,15
2024-07-06T03:59:42.7490526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,352.45,9.608,187.7,188.5,4.9,15
2024-07-06T03:59:42.9937700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,353.34,9.629,187.4,188.5,4.8,14
2024-07-06T03:59:43.2437592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,352.54,9.629,187.4,188.8,4.9,14
2024-07-06T03:59:43.4967364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,353.92,9.629,187.4,188.8,4.8,13
2024-07-06T03:59:43.7467423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,353.24,9.61,186.9,188.8,4.6,14
2024-07-06T03:59:43.9966787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,354.29,9.61,186.9,188.8,4.7,12
2024-07-06T03:59:44.2466902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,351.08,9.61,186.9,189.4,4.9,14
2024-07-06T03:59:44.4965721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,348.76,9.61,186.9,189.4,4.9,17
2024-07-06T03:59:44.7465411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,334.76,9.555,186.2,189.4,5.9,23
2024-07-06T03:59:44.9964643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,335.34,9.555,186.2,189.4,5.6,27
2024-07-06T03:59:45.2485933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,335.63,9.555,186.2,189.7,5.5,28
2024-07-06T03:59:45.4985974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,332.59,9.555,186.2,189.7,5.7,31
2024-07-06T03:59:45.7485576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,330.44,9.523,185.9,189.7,5.8,33
2024-07-06T03:59:45.9985196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,330.16,9.523,185.9,189.7,5.8,34
2024-07-06T03:59:46.2484188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,328.34,9.523,185.9,189.7,6,34
2024-07-06T03:59:46.4983368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,329.9,9.523,185.9,189.7,5.8,35
2024-07-06T03:59:46.7483319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,330.93,9.524,186.2,189.7,5.7,36
2024-07-06T03:59:46.9983014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,330.93,9.524,186.2,189.7,5.7,36
2024-07-06T03:59:47.2482323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,329.24,9.524,186.2,189.3,5.9,36
2024-07-06T03:59:47.4982219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,331.21,9.561,186.9,189.3,5.8,36
2024-07-06T03:59:47.7481899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,334.46,9.561,186.9,189.3,5.5,34
2024-07-06T03:59:47.9980980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,335.67,9.561,186.9,189.3,5.4,33
2024-07-06T03:59:48.2480069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,337.92,9.561,186.9,188.9,5.2,32
2024-07-06T03:59:48.4980004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,340.13,9.584,187.5,188.9,5.1,31
2024-07-06T03:59:48.7479102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,342.67,9.584,187.5,188.9,4.9,29
2024-07-06T03:59:48.9978929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,342.67,9.584,187.5,188.9,4.9,29
2024-07-06T03:59:49.2478348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,344.25,9.584,187.5,188.8,4.9,26
2024-07-06T03:59:49.4978119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,343.71,9.584,187.5,188.8,4.9,27
2024-07-06T03:59:49.7477409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,344.5,9.555,187.5,188.8,5,24
2024-07-06T03:59:49.9977348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,345.77,9.555,187.5,188.8,5,22
2024-07-06T03:59:50.2476439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,347.08,9.555,187.5,188.9,5,20
2024-07-06T03:59:50.4975829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,346.33,9.555,187.5,188.9,5.2,19
2024-07-06T03:59:50.7475553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,345.56,9.555,187.5,188.9,5.3,19
2024-07-06T03:59:50.9975271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,348.17,9.522,187.3,188.9,5.1,17
2024-07-06T03:59:51.2506350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,348.21,9.522,187.3,189.2,5.3,15
2024-07-06T03:59:51.4876642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,347.92,9.522,187.3,189.2,5.1,17
2024-07-06T03:59:51.7377160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,347.35,9.545,186.8,189.2,5.3,15
2024-07-06T03:59:51.9875639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,348.94,9.545,186.8,189.2,5.2,14
2024-07-06T03:59:52.2375463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,347.52,9.545,186.8,189.6,5,17
2024-07-06T03:59:52.4874879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,345.31,9.545,186.8,189.6,5.1,19
2024-07-06T03:59:52.7374715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,343.54,9.611,186.4,189.6,5.1,21
2024-07-06T03:59:52.9874067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,342.11,9.611,186.4,189.6,5.2,22
2024-07-06T03:59:53.2373812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,338.76,9.611,186.4,189.8,5.2,28
2024-07-06T03:59:53.5029219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,337.89,9.611,186.4,189.8,5.2,30
2024-07-06T03:59:53.7472233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,334.67,9.622,186.3,189.8,5.4,34
2024-07-06T03:59:53.9970930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,337.41,9.622,186.3,189.8,5.2,31
2024-07-06T03:59:54.2470518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,337.8,9.622,186.3,189.8,5.2,30
2024-07-06T03:59:54.4970014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,336.69,9.622,186.3,189.8,5.2,33
2024-07-06T03:59:54.7469524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,337.3,9.598,186.7,189.8,5.1,35
2024-07-06T03:59:54.9969022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,337.11,9.598,186.7,189.8,5.2,33
2024-07-06T03:59:55.2469080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,338.38,9.598,186.7,189.5,5.2,30
2024-07-06T03:59:55.4968049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,339.28,9.598,186.7,189.5,5.2,28
2024-07-06T03:59:55.7468673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,340.58,9.58,187.5,189.5,5.3,26
2024-07-06T03:59:55.9848821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,342.38,9.58,187.5,189.5,5.3,23
2024-07-06T03:59:56.2348545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,343.31,9.58,187.5,189.1,5.3,22
2024-07-06T03:59:56.5005342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,347.03,9.58,187.5,189.1,5.1,19
2024-07-06T03:59:56.7504483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,349.64,9.577,188,189.1,5.2,16
2024-07-06T03:59:57.0003250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,350.31,9.577,188,189.1,5.1,16
2024-07-06T03:59:57.2502592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,352.43,9.577,188,188.7,5.1,14
2024-07-06T03:59:57.5003018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,355.34,9.577,188,188.7,4.9,12
2024-07-06T03:59:57.7365531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,353.97,9.598,187.8,188.7,5.1,12
2024-07-06T03:59:57.9864361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,353.97,9.598,187.8,188.7,5.1,12
2024-07-06T03:59:58.2519838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,355.04,9.598,187.8,188.6,5.1,11
2024-07-06T03:59:58.4862903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,352.55,9.598,187.8,188.6,5.2,13
2024-07-06T03:59:58.7362618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,348.73,9.618,187.2,188.6,5.2,16
2024-07-06T03:59:58.9862278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,347.07,9.618,187.2,188.6,5.2,18
2024-07-06T03:59:59.2361964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,344.6,9.618,187.2,188.9,5.2,21
2024-07-06T03:59:59.4860971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,341.2,9.618,187.2,188.9,5.3,25
2024-07-06T03:59:59.7386215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,343.85,9.612,186.7,188.9,5.1,22
2024-07-06T03:59:59.9906486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,343.73,9.612,186.7,188.9,5.2,21
2024-07-06T04:00:00.2406269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,345.61,9.612,186.7,189.3,5.2,18
2024-07-06T04:00:00.4906066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,344.86,9.612,186.7,189.3,5.2,19
2024-07-06T04:00:00.7405888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,346.21,9.577,186.7,189.3,5.1,18
2024-07-06T04:00:00.9904666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,346.98,9.577,186.7,189.3,5.1,17
2024-07-06T04:00:01.2405042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,346.79,9.577,186.7,189.5,5,18
2024-07-06T04:00:01.4904307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,346.9,9.577,186.7,189.5,5.2,16
2024-07-06T04:00:01.7403591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,350.01,9.552,186.8,189.5,5,14
2024-07-06T04:00:01.9902719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,344.8,9.552,186.8,189.5,5,21
2024-07-06T04:00:02.2401417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,345.33,9.552,186.8,189.7,5,20
2024-07-06T04:00:02.4901336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,346.07,9.552,186.8,189.7,4.9,20
2024-07-06T04:00:02.7401416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,342.92,9.552,186.6,189.7,5.1,22
2024-07-06T04:00:02.9901137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,340.66,9.552,186.6,189.7,5.3,23
2024-07-06T04:00:03.2400293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,338.09,9.552,186.6,189.6,5.6,23
2024-07-06T04:00:03.4900178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,333.29,9.552,186.6,189.6,6.1,23
2024-07-06T04:00:03.7399404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,332.11,9.555,186.6,189.6,6.1,25
2024-07-06T04:00:03.9898502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,331.58,9.555,186.6,189.6,6.1,26
2024-07-06T04:00:04.2398844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,328.2,9.555,186.6,189.6,6.3,29
2024-07-06T04:00:04.4898429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,328.2,9.555,186.6,189.6,6.3,29
2024-07-06T04:00:04.7397281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,328.93,9.559,186.8,189.6,6.3,28
2024-07-06T04:00:04.9896469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,328.83,9.559,186.8,189.6,6.4,26
2024-07-06T04:00:05.2395837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,331.27,9.559,186.8,188.9,6.2,26
2024-07-06T04:00:05.4896575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,332.24,9.559,186.8,188.9,6,28
2024-07-06T04:00:05.7395304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,338.09,9.603,187.3,188.9,5.6,26
2024-07-06T04:00:05.9894412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,338.15,9.603,187.3,188.9,5.8,23
2024-07-06T04:00:06.2394368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,345.43,9.603,187.3,188.3,5.7,16
2024-07-06T04:00:06.4894415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,351.05,9.603,187.3,188.3,5.5,12
2024-07-06T04:00:06.7393801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,357.35,9.672,187.6,188.3,5.3,8
2024-07-06T04:00:06.9893176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,359.18,9.672,187.6,188.3,5.1,7
2024-07-06T04:00:07.2392590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,359.4,9.672,187.6,188.1,4.8,8
2024-07-06T04:00:07.4892180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,3.01,9.672,187.6,188.1,4.9,4
2024-07-06T04:00:07.7391709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,3.2,9.696,187.5,188.1,4.7,4
2024-07-06T04:00:07.9890796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,3.37,9.696,187.5,188.1,4.6,4
2024-07-06T04:00:08.2389379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,1.1,9.696,187.5,188.4,4.7,6
2024-07-06T04:00:08.4889965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,359.95,9.696,187.5,188.4,4.5,8
2024-07-06T04:00:08.7389691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,356.83,9.636,186.7,188.4,4.7,9
2024-07-06T04:00:08.9889111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,356.43,9.636,186.7,188.4,4.8,9
2024-07-06T04:00:09.2388433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,353.42,9.636,186.7,188.7,5,11
2024-07-06T04:00:09.4888094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,351.95,9.636,186.7,188.7,5.1,12
2024-07-06T04:00:09.7387598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,351.95,9.636,186.7,188.7,5.1,12
2024-07-06T04:00:09.9887154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,346.98,9.541,186,188.7,5.2,15
2024-07-06T04:00:10.2386591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,343.54,9.541,186,189,5.4,17
2024-07-06T04:00:10.4885877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,344.38,9.541,186,189,5.4,16
2024-07-06T04:00:10.7385198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,341.9,9.541,186,189,5.5,18
2024-07-06T04:00:10.9884563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,343.19,9.498,185.9,189,5.5,16
2024-07-06T04:00:11.2384965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,342.93,9.498,185.9,189.3,5.5,16
2024-07-06T04:00:11.4883761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,342.19,9.498,185.9,189.3,5.3,19
2024-07-06T04:00:11.7383760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,342.89,9.539,186.2,189.3,5.3,19
2024-07-06T04:00:11.9883300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,343.89,9.539,186.2,189.3,5,21
2024-07-06T04:00:12.2381613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,342.53,9.539,186.2,189.2,5.1,22
2024-07-06T04:00:12.4881924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,340.77,9.539,186.2,189.2,5.1,25
2024-07-06T04:00:12.7382141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,346.26,9.596,186.5,189.2,4.7,22
2024-07-06T04:00:12.9881841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,346.86,9.596,186.5,189.2,4.7,21
2024-07-06T04:00:13.2380755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,348.4,9.596,186.5,188.8,4.6,20
2024-07-06T04:00:13.4880000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,349.69,9.596,186.5,188.8,4.6,18
2024-07-06T04:00:13.7380288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,351.2,9.613,186.9,188.8,4.7,16
2024-07-06T04:00:13.9878568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,354.78,9.613,186.9,188.8,4.6,12
2024-07-06T04:00:14.2378132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,355.87,9.613,186.9,188.4,4.8,10
2024-07-06T04:00:14.4878191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,357.12,9.591,186.9,188.4,4.7,9
2024-07-06T04:00:14.7377545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,1.44,9.591,186.9,188.4,4.8,4
2024-07-06T04:00:14.9876783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,1.44,9.591,186.9,188.4,4.8,4
2024-07-06T04:00:15.2376899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,3.36,9.591,186.9,188.3,4.9,2
2024-07-06T04:00:15.4875395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,3.51,9.591,186.9,188.3,4.8,2
2024-07-06T04:00:15.7375639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,0.65,9.545,186.6,188.3,4.9,4
2024-07-06T04:00:15.9875539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,359.34,9.545,186.6,188.3,5,5
2024-07-06T04:00:16.2375048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,355.62,9.545,186.6,188.5,5.1,8
2024-07-06T04:00:16.4873896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,352.06,9.545,186.6,188.5,5.2,11
2024-07-06T04:00:16.7374060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,348.02,9.518,186.1,188.5,5.5,12
2024-07-06T04:00:16.9873012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,345.99,9.518,186.1,188.5,5.5,14
2024-07-06T04:00:17.2372784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,342.08,9.518,186.1,188.9,5.7,16
2024-07-06T04:00:17.4872035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,342.08,9.518,186.1,188.9,5.7,16
2024-07-06T04:00:17.7371861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,341.69,9.516,185.9,188.9,5.7,16
2024-07-06T04:00:17.9871044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,339.89,9.516,185.9,188.9,5.9,16
2024-07-06T04:00:18.2370117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,340.57,9.516,185.9,189.2,5.9,15
2024-07-06T04:00:18.4869970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,343.58,9.568,186.4,189.2,5.7,15
2024-07-06T04:00:18.7369873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,343.58,9.568,186.4,189.2,5.7,15
2024-07-06T04:00:18.9868808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,346.12,9.568,186.4,189.2,5.5,14
2024-07-06T04:00:19.2368345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,346.43,9.568,186.4,189.5,5.3,15
2024-07-06T04:00:19.4868065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,348.89,9.568,186.4,189.5,5.2,13
2024-07-06T04:00:19.7367813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,352.19,9.64,186.9,189.5,5,12
2024-07-06T04:00:19.9867714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,353.28,9.64,186.9,189.5,4.8,12
2024-07-06T04:00:20.2366897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,355.16,9.64,186.9,189.4,4.6,11
2024-07-06T04:00:20.4866318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,356.01,9.669,187,189.4,4.3,12
2024-07-06T04:00:20.7365720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,358.14,9.669,187,189.4,4.3,9
2024-07-06T04:00:20.9865140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,358.14,9.669,187,189.4,4.3,9
2024-07-06T04:00:21.2364348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,355.72,9.669,187,189,4.6,11
2024-07-06T04:00:21.4864700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,352.88,9.669,187,189,4.7,14
2024-07-06T04:00:21.7363262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,352.24,9.625,186.7,189,4.7,14
2024-07-06T04:00:21.9863489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,352.47,9.625,186.7,189,4.8,13
2024-07-06T04:00:22.2362952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,349.89,9.625,186.7,188.5,4.9,16
2024-07-06T04:00:22.4861386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,347.67,9.57,186.3,188.5,5.1,16
2024-07-06T04:00:22.7361659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,347.67,9.57,186.3,188.5,5.1,16
2024-07-06T04:00:22.9859857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,347.67,9.57,186.3,188.5,5.1,16
2024-07-06T04:00:23.2360253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,349.45,9.57,186.3,188.4,5.1,14
2024-07-06T04:00:23.4859905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,347.91,9.57,186.3,188.4,5.2,15
2024-07-06T04:00:23.7359637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,348.77,9.56,186.3,188.4,5.2,14
2024-07-06T04:00:23.9858898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,348.55,9.56,186.3,188.4,5.1,15
2024-07-06T04:00:24.2358947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,353.43,9.56,186.3,188.6,5.2,9
2024-07-06T04:00:24.4858390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,356.24,9.56,186.3,188.6,4.8,8
2024-07-06T04:00:24.7357694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,359.3,9.591,186.7,188.6,5,5
2024-07-06T04:00:24.9857581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,1.41,9.591,186.7,188.6,5,3
2024-07-06T04:00:25.2357840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,3.16,9.591,186.7,189.1,4.9,1
2024-07-06T04:00:25.4856383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,3.98,9.591,186.7,189.1,5.1,0
2024-07-06T04:00:25.7353824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,4.2,9.595,186.7,189.1,4.9,0
2024-07-06T04:00:25.9854060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,0.11,9.595,186.7,189.1,4.9,4
2024-07-06T04:00:26.2354337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,0.28,9.595,186.7,189.2,4.8,4
2024-07-06T04:00:26.4854785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,358.29,9.559,186.2,189.2,4.8,5
2024-07-06T04:00:26.7353490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,355.06,9.559,186.2,189.2,4.9,8
2024-07-06T04:00:26.9853131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,351.22,9.559,186.2,189.2,4.8,13
2024-07-06T04:00:27.2352371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,347.78,9.559,186.2,189.1,5.1,15
2024-07-06T04:00:27.4852579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,344.67,9.559,186.2,189.1,5.2,18
2024-07-06T04:00:27.7351810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,341.47,9.505,185.8,189.1,5.3,20
2024-07-06T04:00:27.9850743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,338.39,9.505,185.8,189.1,5.5,22
2024-07-06T04:00:28.2351239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,336.42,9.505,185.8,188.8,5.6,24
2024-07-06T04:00:28.4850049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,332.99,9.505,185.8,188.8,5.9,25
2024-07-06T04:00:28.7349394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,334.23,9.472,186.1,188.8,5.8,25
2024-07-06T04:00:28.9849061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,334.83,9.472,186.1,188.8,5.8,24
2024-07-06T04:00:29.2348807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,337.54,9.472,186.1,188.5,5.6,23
2024-07-06T04:00:29.4847957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,341.97,9.485,186.8,188.5,5.4,21
2024-07-06T04:00:29.7348045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,342.66,9.485,186.8,188.5,5.6,18
2024-07-06T04:00:29.9847382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,345.47,9.485,186.8,188.5,5.6,15
2024-07-06T04:00:30.2346723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,350.22,9.485,186.8,188.3,5.4,12
2024-07-06T04:00:30.4846443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,353.51,9.485,186.8,188.3,5.2,10
2024-07-06T04:00:30.7345799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,0.44,9.551,187.4,188.3,5.2,5
2024-07-06T04:00:30.9927869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,2.28,9.551,187.4,188.3,4.9,4
2024-07-06T04:00:31.2427357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,6.35,9.551,187.4,188.4,4.9,0
2024-07-06T04:00:31.4926669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,6.43,9.551,187.4,188.4,4.7,0
2024-07-06T04:00:31.7426523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,6.05,9.607,187.2,188.4,4.7,0
2024-07-06T04:00:31.9925974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,5.1,9.607,187.2,188.4,4.7,1
2024-07-06T04:00:32.2425000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,3.82,9.607,187.2,188.6,4.8,2
2024-07-06T04:00:32.4924483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,358.53,9.616,186.3,188.6,5,5
2024-07-06T04:00:32.7423501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,355.08,9.616,186.3,188.6,5.1,8
2024-07-06T04:00:32.9951425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,351.22,9.616,186.3,188.6,5.1,12
2024-07-06T04:00:33.2316213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,351.35,9.616,186.3,189.1,5,12
2024-07-06T04:00:33.4815314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,346.78,9.616,186.3,189.1,5.3,15
2024-07-06T04:00:33.7400977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,343.89,9.585,185.7,189.1,5.3,17
2024-07-06T04:00:33.9814734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,343.12,9.585,185.7,189.1,5.3,18
2024-07-06T04:00:34.2314073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,340.63,9.585,185.7,189.4,5.4,20
2024-07-06T04:00:34.4969659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,339.78,9.585,185.7,189.4,5.5,20
2024-07-06T04:00:34.7469272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,339.32,9.56,185.5,189.4,5.5,20
2024-07-06T04:00:34.9968914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,340.03,9.56,185.5,189.4,5.5,19
2024-07-06T04:00:35.2468265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,341.78,9.56,185.5,189.3,5.3,19
2024-07-06T04:00:35.4811792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,343.3,9.56,185.5,189.3,5.2,18
2024-07-06T04:00:35.7467226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,344.93,9.551,186,189.3,5,19
2024-07-06T04:00:35.9810611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,347.75,9.551,186,189.3,4.8,17
2024-07-06T04:00:36.2466375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,348.76,9.551,186,188.9,4.8,16
2024-07-06T04:00:36.4965863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,348.1,9.551,186,188.9,4.9,16
2024-07-06T04:00:36.7465182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,350.85,9.579,186.6,188.9,4.9,14
2024-07-06T04:00:36.9964653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,354.41,9.579,186.6,188.9,4.7,11
2024-07-06T04:00:37.2464085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,356.45,9.579,186.6,188.5,4.7,9
2024-07-06T04:00:37.4962999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,359.44,9.605,186.9,188.5,4.8,6
2024-07-06T04:00:37.7463149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,2,9.605,186.9,188.5,4.5,4
2024-07-06T04:00:37.9961149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,3.87,9.605,186.9,188.5,4.4,2
2024-07-06T04:00:38.2462446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,5.43,9.605,186.9,188.5,4.6,0
2024-07-06T04:00:38.4961879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,1.61,9.61,186.8,188.5,4.6,4
2024-07-06T04:00:38.7460931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,3.69,9.61,186.8,188.5,4.4,2
2024-07-06T04:00:38.9960491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,3.69,9.61,186.8,188.5,4.4,2
2024-07-06T04:00:39.2460240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,4.09,9.61,186.8,188.3,4.2,2
2024-07-06T04:00:39.4959653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,2.19,9.61,186.8,188.3,4.4,4
2024-07-06T04:00:39.7458536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,0.31,9.586,186.5,188.3,4.6,5
2024-07-06T04:00:39.9959057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,358.82,9.586,186.5,188.3,4.8,6
2024-07-06T04:00:40.2458253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,357.69,9.586,186.5,188.5,4.8,7
2024-07-06T04:00:40.4957191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,356.77,9.586,186.5,188.5,4.8,8
2024-07-06T04:00:40.7457614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,355.52,9.553,186.1,188.5,4.9,8
2024-07-06T04:00:40.9800799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,353.65,9.553,186.1,188.5,4.9,10
2024-07-06T04:00:41.2456316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,352.4,9.553,186.1,188.9,4.9,11
2024-07-06T04:00:41.4955837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,351.98,9.536,185.9,188.9,4.9,11
2024-07-06T04:00:41.7455412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,350.53,9.536,185.9,188.9,5,12
2024-07-06T04:00:41.9978472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,351.42,9.536,185.9,188.9,5,11
2024-07-06T04:00:42.2321328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,349.33,9.536,185.9,189.2,5.3,11
2024-07-06T04:00:42.4819587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,348.1,9.536,185.9,189.2,5.2,13
2024-07-06T04:00:42.7418503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,347.59,9.532,186,189.2,5.3,13
2024-07-06T04:00:42.9918033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,347.59,9.532,186,189.2,5.3,13
2024-07-06T04:00:43.2417249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,346.15,9.532,186,189.2,5.5,13
2024-07-06T04:00:43.4916767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,343.45,9.532,186,189.2,5.6,15
2024-07-06T04:00:43.7416314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,342.06,9.537,186.2,189.2,5.6,17
2024-07-06T04:00:43.9916248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,341.29,9.537,186.2,189.2,5.5,19
2024-07-06T04:00:44.2415131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,340.54,9.537,186.2,189.2,5.5,20
2024-07-06T04:00:44.4841429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,340.54,9.537,186.2,189.2,5.5,20
2024-07-06T04:00:44.7447582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,339.36,9.552,186.4,189.2,5.6,21
2024-07-06T04:00:44.9790866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,339.36,9.552,186.4,189.2,5.6,21
2024-07-06T04:00:45.2290317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,339.51,9.552,186.4,189,5.6,21
2024-07-06T04:00:45.4946548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,342.68,9.552,186.4,189,5.5,18
2024-07-06T04:00:45.7288979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,344.21,9.564,186.7,189,5.6,16
2024-07-06T04:00:45.9788972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,344.09,9.564,186.7,189,5.4,18
2024-07-06T04:00:46.2445154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,349.55,9.564,186.7,188.7,5.3,13
2024-07-06T04:00:46.4944098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,352.58,9.564,186.7,188.7,5.3,10
2024-07-06T04:00:46.7443639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,354.16,9.564,186.7,188.7,5.2,9
2024-07-06T04:00:46.9943278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,355.61,9.575,187.1,188.7,5.3,8
2024-07-06T04:00:47.2442403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,357.62,9.575,187.1,188.6,5.4,6
2024-07-06T04:00:47.4942121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,2.96,9.575,187.1,188.6,5.2,2
2024-07-06T04:00:47.7441520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,5.76,9.593,187.3,188.6,5.2,0
2024-07-06T04:00:47.9836262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,8.13,9.593,187.3,188.6,5.2,358
2024-07-06T04:00:48.2335912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,8.01,9.593,187.3,188.7,5.2,358
2024-07-06T04:00:48.4835554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,6.83,9.593,187.3,188.7,5.2,359
2024-07-06T04:00:48.7334822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,7.34,9.612,187,188.7,5.1,358
2024-07-06T04:00:48.9835370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,6.24,9.612,187,188.7,5,359
2024-07-06T04:00:49.2334944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,5.11,9.612,187,188.9,4.8,0
2024-07-06T04:00:49.4833877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,359.24,9.606,186.3,188.9,5,4
2024-07-06T04:00:49.7332925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,356.81,9.606,186.3,188.9,5.1,6
2024-07-06T04:00:49.9832157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,351.68,9.606,186.3,188.9,5.3,10
2024-07-06T04:00:50.2332052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,345.22,9.606,186.3,189,5.4,16
2024-07-06T04:00:50.4831615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,340.8,9.597,185.6,189,5.4,20
2024-07-06T04:00:50.7331576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,337.71,9.597,185.6,189,5.6,22
2024-07-06T04:00:50.9829996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,338.59,9.597,185.6,189,5.5,22
2024-07-06T04:00:51.2330438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,337.9,9.597,185.6,189.1,5.5,23
2024-07-06T04:00:51.4828984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,335.85,9.597,185.6,189.1,5.6,25
2024-07-06T04:00:51.7328905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,335.85,9.593,185.7,189.1,5.5,27
2024-07-06T04:00:51.9828536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,337.76,9.593,185.7,189.1,5.4,25
2024-07-06T04:00:52.2327852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,340.25,9.593,185.7,188.7,5.2,24
2024-07-06T04:00:52.4827089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,342.75,9.587,186.5,188.7,5.2,22
2024-07-06T04:00:52.7327208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,343.54,9.587,186.5,188.7,5.1,22
2024-07-06T04:00:52.9826333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,346.34,9.587,186.5,188.7,5,19
2024-07-06T04:00:53.2325676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,349.6,9.587,186.5,188.1,4.8,17
2024-07-06T04:00:53.4825942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,351.7,9.587,186.5,188.1,4.7,15
2024-07-06T04:00:53.7323901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,351.58,9.583,187.2,188.1,4.8,16
2024-07-06T04:00:53.9824649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,354.02,9.583,187.2,188.1,4.8,13
2024-07-06T04:00:54.2322979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,353.15,9.583,187.2,187.5,4.9,14
2024-07-06T04:00:54.4823398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,352.17,9.57,187.3,187.5,5.1,14
2024-07-06T04:00:54.7390458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,350.99,9.57,187.3,187.5,5,16
2024-07-06T04:00:54.9822392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,350.99,9.57,187.3,187.5,5,16
2024-07-06T04:00:55.2321964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,352.94,9.57,187.3,187.1,5.2,13
2024-07-06T04:00:55.4820896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,352.85,9.57,187.3,187.1,5.4,12
2024-07-06T04:00:55.7321287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,354.89,9.549,187,187.1,5.3,10
2024-07-06T04:00:55.9820767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,354.39,9.549,187,187.1,5.4,10
2024-07-06T04:00:56.2319699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,355.44,9.549,187,186.8,5.5,9
2024-07-06T04:00:56.4819810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,355.79,9.549,187,186.8,5.7,8
2024-07-06T04:00:56.7319226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,356.98,9.525,186.6,186.8,5.5,7
2024-07-06T04:00:56.9818013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,358.27,9.525,186.6,186.8,5.5,6
2024-07-06T04:00:57.2318519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,2.38,9.525,186.6,186.7,5.5,3
2024-07-06T04:00:57.4817255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,355.84,9.525,186.6,186.7,5.5,8
2024-07-06T04:00:57.7316370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,352.84,9.525,186.6,186.7,5.6,10
2024-07-06T04:00:57.9815916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,351.37,9.532,186.2,186.7,5.5,11
2024-07-06T04:00:58.2316402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,348.56,9.532,186.2,186.9,5.4,14
2024-07-06T04:00:58.4814643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,348.26,9.532,186.2,186.9,5.3,15
2024-07-06T04:00:58.7315145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,342.58,9.57,185.8,186.9,5.5,19
2024-07-06T04:00:58.9814813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,342.58,9.57,185.8,186.9,5.4,20
2024-07-06T04:00:59.2313950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,342.53,9.57,185.8,187,5.6,18
2024-07-06T04:00:59.4813899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,345.36,9.57,185.8,187,5.6,15
2024-07-06T04:00:59.7313049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,345.1,9.6,185.6,187,5.6,15
2024-07-06T04:00:59.9903600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,346.11,9.6,185.6,187,5.6,14
2024-07-06T04:01:00.2403534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,348.35,9.6,185.6,186.9,5.6,12
2024-07-06T04:01:00.4902828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,349.64,9.6,185.6,186.9,5.4,12
2024-07-06T04:01:00.7402076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,352.51,9.593,185.7,186.9,5.3,10
2024-07-06T04:01:00.9901656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,351.98,9.593,185.7,186.9,5.4,10
2024-07-06T04:01:01.2401002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,354.37,9.593,185.7,186.8,5.4,8
2024-07-06T04:01:01.4900964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,354.37,9.593,185.7,186.8,5.4,8
2024-07-06T04:01:01.7399330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,353.9,9.593,185.7,186.8,5.5,8
2024-07-06T04:01:01.9782272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,354.32,9.587,185.9,186.8,5.5,8
2024-07-06T04:01:02.2436720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,351.62,9.587,185.9,186.6,5.6,10
2024-07-06T04:01:02.4781485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,353.36,9.587,185.9,186.6,5.5,9
2024-07-06T04:01:02.7318445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,351.81,9.605,185.7,186.6,5.3,11
2024-07-06T04:01:02.9849082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,351.35,9.605,185.7,186.6,5.2,12
2024-07-06T04:01:03.2348269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,350.47,9.605,185.7,186.5,5.2,13
2024-07-06T04:01:03.4847803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,351.99,9.605,185.7,186.5,5.1,12
2024-07-06T04:01:03.7347894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,350.24,9.634,185.4,186.5,5,14
2024-07-06T04:01:03.9847352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,349.37,9.634,185.4,186.5,5.3,13
2024-07-06T04:01:04.2368996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,343.49,9.634,185.4,186.3,5.5,18
2024-07-06T04:01:04.4889189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,342.64,9.634,185.4,186.3,5.5,19
2024-07-06T04:01:04.7368351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,340.93,9.652,185.3,186.3,5.8,18
2024-07-06T04:01:04.9867484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,337.26,9.652,185.3,186.3,6.2,18
2024-07-06T04:01:05.2366596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,336.47,9.652,185.3,186.1,6.3,18
2024-07-06T04:01:05.4865872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,338.6,9.652,185.3,186.1,6.3,16
2024-07-06T04:01:05.7366922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,340.48,9.652,185.3,186.1,6.1,16
2024-07-06T04:01:05.9865360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,334.51,9.64,185.4,186.1,6.5,18
2024-07-06T04:01:06.2364806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,341.65,9.64,185.4,185.8,5.9,17
2024-07-06T04:01:06.4864903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,344.31,9.64,185.4,185.8,5.7,16
2024-07-06T04:01:06.7364224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,339.56,9.604,185.4,185.8,6,18
2024-07-06T04:01:06.9863236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,340.57,9.604,185.4,185.8,6,17
2024-07-06T04:01:07.2361925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,342.62,9.604,185.4,185.5,5.8,17
2024-07-06T04:01:07.4862662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,344.45,9.604,185.4,185.5,5.7,16
2024-07-06T04:01:07.7362342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,342.47,9.604,185.4,185.5,5.7,18
2024-07-06T04:01:07.9768299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,344.45,9.604,185.4,185.5,5.7,16
2024-07-06T04:01:08.2360344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,345.55,9.558,185.2,185.2,5.8,14
2024-07-06T04:01:08.4860662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,341.9,9.558,185.2,185.2,6.1,15
2024-07-06T04:01:08.7359772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,340.42,9.506,185.2,185.2,6.1,16
2024-07-06T04:01:08.9858578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,338.48,9.506,185.2,185.2,6.3,16
2024-07-06T04:01:09.2359459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,339.02,9.506,185.2,185.2,6.5,14
2024-07-06T04:01:09.4857953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,340.98,9.506,185.2,185.2,6.6,12
2024-07-06T04:01:09.7357858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,344.33,9.506,185.2,185.2,6.6,10
2024-07-06T04:01:09.9857996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,348.39,9.485,185.1,185.2,6.5,8
2024-07-06T04:01:10.2356991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,351.44,9.485,185.1,185.6,6.5,6
2024-07-06T04:01:10.4856475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,357.56,9.485,185.1,185.6,6.5,3
2024-07-06T04:01:10.7356298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,356.01,9.517,185.1,185.6,6.4,4
2024-07-06T04:01:10.9855491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,358.31,9.517,185.1,185.6,6.3,3
2024-07-06T04:01:11.2354820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,0.65,9.517,185.1,185.6,6.1,2
2024-07-06T04:01:11.4854692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,359.83,9.555,184.7,185.6,6,2
2024-07-06T04:01:11.7354061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,356.18,9.555,184.7,185.6,6.1,4
2024-07-06T04:01:11.9853420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,350.06,9.555,184.7,185.6,6.3,7
2024-07-06T04:01:12.2352591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,341.78,9.555,184.7,186.1,6.6,10
2024-07-06T04:01:12.4852529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,337.02,9.592,183.9,186.1,6.6,12
2024-07-06T04:01:12.7351724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,333.19,9.592,183.9,186.1,6.5,16
2024-07-06T04:01:12.9851180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,329.4,9.592,183.9,186.1,6.5,20
2024-07-06T04:01:13.2351578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,325.1,9.592,183.9,186.7,6.6,24
2024-07-06T04:01:13.4850714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,322.96,9.592,183.9,186.7,6.7,26
2024-07-06T04:01:13.7350024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,320.49,9.614,183.3,186.7,6.7,31
2024-07-06T04:01:13.9849703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,314.98,9.614,183.3,186.7,7.2,34
2024-07-06T04:01:14.2349156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,312.99,9.614,183.3,186.7,7.4,35
2024-07-06T04:01:14.4848137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,310.89,9.593,183.2,186.7,7.6,37
2024-07-06T04:01:14.7347768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,308.43,9.593,183.2,186.7,7.9,39
2024-07-06T04:01:14.9848372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,307.39,9.593,183.2,186.7,8,38
2024-07-06T04:01:15.2346842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,309,9.593,183.2,186.1,7.8,37
2024-07-06T04:01:15.4846801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,309.87,9.593,183.2,186.1,7.7,36
2024-07-06T04:01:15.7346303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,311.28,9.55,184,186.1,7.6,34
2024-07-06T04:01:15.9845225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,312.21,9.55,184,186.1,7.6,27
2024-07-06T04:01:16.2345035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,314.09,9.55,184,185.1,7.6,23
2024-07-06T04:01:16.4844261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,319.41,9.55,184,185.1,7.3,21
2024-07-06T04:01:16.7362276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,331.15,9.563,185.2,185.1,7.1,15
2024-07-06T04:01:16.9862607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,338.99,9.563,185.2,185.1,7,11
2024-07-06T04:01:17.2362754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,347.34,9.563,185.2,184.3,6.7,9
2024-07-06T04:01:17.4861853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,358.01,9.563,185.2,184.3,6.7,4
2024-07-06T04:01:17.7361095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,4.98,9.563,185.2,184.3,6.6,1
2024-07-06T04:01:17.9860406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,8.63,9.632,185.8,184.3,6.3,0
2024-07-06T04:01:18.2360375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,9.49,9.632,185.8,184.1,6.6,360
2024-07-06T04:01:18.4859530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,7.12,9.632,185.8,184.1,6.3,1
2024-07-06T04:01:18.7359002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,0.93,9.69,185,184.1,6.4,3
2024-07-06T04:01:18.9859045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,354.41,9.69,185,184.1,6.2,7
2024-07-06T04:01:19.2358885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,352.91,9.69,185,184.4,6.4,7
2024-07-06T04:01:19.4857387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,347,9.69,185,184.4,6.1,12
2024-07-06T04:01:19.7356873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,336.56,9.692,183.4,184.4,6.1,18
2024-07-06T04:01:19.9857220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,330.86,9.692,183.4,184.4,6.4,21
2024-07-06T04:01:20.2379293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,328.88,9.692,183.4,185.2,6.6,20
2024-07-06T04:01:20.4878135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,327.24,9.641,182.4,185.2,6.7,18
2024-07-06T04:01:20.7378194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,326.68,9.641,182.4,185.2,6.6,20
2024-07-06T04:01:20.9876882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,324.4,9.641,182.4,185.2,6.8,20
2024-07-06T04:01:21.2376499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,320.95,9.641,182.4,185.7,7,21
2024-07-06T04:01:21.4876845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,323.42,9.558,182.7,185.7,6.9,19
2024-07-06T04:01:21.7376662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,323.85,9.558,182.7,185.7,6.8,20
2024-07-06T04:01:21.9876012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,321.93,9.558,182.7,185.7,6.9,21
2024-07-06T04:01:22.2374470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,321.41,9.558,182.7,185.7,7,20
2024-07-06T04:01:22.4874870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,323.85,9.558,182.7,185.7,6.8,20
2024-07-06T04:01:22.7394330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,327.21,9.507,183.5,185.7,6.6,20
2024-07-06T04:01:22.9893744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,327.56,9.507,183.5,185.7,6.5,21
2024-07-06T04:01:23.2393265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,329.15,9.507,183.5,185.1,6.4,21
2024-07-06T04:01:23.4892342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,331.06,9.507,183.5,185.1,6.3,20
2024-07-06T04:01:23.7391931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,337.65,9.519,183.8,185.1,6.1,16
2024-07-06T04:01:23.9891225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,340.81,9.519,183.8,185.1,6,14
2024-07-06T04:01:24.2390899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,343.84,9.519,183.8,184.6,5.7,14
2024-07-06T04:01:24.4891375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,341.07,9.552,183.8,184.6,6.2,13
2024-07-06T04:01:24.7390284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,343.59,9.552,183.8,184.6,5.9,13
2024-07-06T04:01:24.9889891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,345.25,9.552,183.8,184.6,6.2,10
2024-07-06T04:01:25.2389203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,347.8,9.552,183.8,184.3,5.9,10
2024-07-06T04:01:25.4889661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,348.25,9.561,183.7,184.3,5.8,10
2024-07-06T04:01:25.7388054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,349.57,9.561,183.7,184.3,5.8,9
2024-07-06T04:01:25.9887070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,350.93,9.561,183.7,184.3,5.8,8
2024-07-06T04:01:26.2387310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,353.31,9.561,183.7,184.3,5.9,6
2024-07-06T04:01:26.4886660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,352.03,9.54,183.4,184.3,6,6
2024-07-06T04:01:26.7385608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,355.56,9.54,183.4,184.3,5.9,4
2024-07-06T04:01:26.9886808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,353.6,9.54,183.4,184.3,6,5
2024-07-06T04:01:27.2385892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,352.65,9.54,183.4,184.9,6,5
2024-07-06T04:01:27.4884625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,353.83,9.54,183.4,184.9,6.1,4
2024-07-06T04:01:27.7384073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,351.65,9.509,182.8,184.9,6.2,4
2024-07-06T04:01:27.9883280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,345.94,9.509,182.8,184.9,6.3,7
2024-07-06T04:01:28.2383535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,341.67,9.509,182.8,185.5,6.5,8
2024-07-06T04:01:28.4883068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,338.54,9.473,182.3,185.5,6.5,9
2024-07-06T04:01:28.7382311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,334.53,9.473,182.3,185.5,6.6,11
2024-07-06T04:01:28.9789884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,332.01,9.473,182.3,185.5,6.7,12
2024-07-06T04:01:29.2288606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,326.69,9.473,182.3,185.9,6.8,15
2024-07-06T04:01:29.4806905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,325.93,9.473,182.3,185.9,6.7,17
2024-07-06T04:01:29.7307102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,320.93,9.472,182.1,185.9,7,18
2024-07-06T04:01:29.9805957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,317.55,9.472,182.1,185.9,7.2,19
2024-07-06T04:01:30.2304960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,315.46,9.472,182.1,186,7.4,18
2024-07-06T04:01:30.4805124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,315.46,9.472,182.1,186,7.4,18
2024-07-06T04:01:30.7305691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,319.49,9.511,182.4,186,7.3,16
2024-07-06T04:01:30.9803683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,317.18,9.511,182.4,186,7.4,17
2024-07-06T04:01:31.2302743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,321.17,9.511,182.4,185.7,7.2,16
2024-07-06T04:01:31.4803182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,323.57,9.511,182.4,185.7,7.1,15
2024-07-06T04:01:31.7302540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,329.91,9.575,183.3,185.7,6.9,14
2024-07-06T04:01:31.9801086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,336.84,9.575,183.3,185.7,6.8,10
2024-07-06T04:01:32.2301231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,346.3,9.575,183.3,185.4,6.6,6
2024-07-06T04:01:32.4849793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,339.83,9.575,183.3,185.4,6.4,11
2024-07-06T04:01:32.7349048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,349.38,9.612,184.1,185.4,6,8
2024-07-06T04:01:32.9849968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,352.82,9.612,184.1,185.4,5.9,6
2024-07-06T04:01:33.2348686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,1.09,9.612,184.1,185,5.9,1
2024-07-06T04:01:33.4846836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,4.26,9.612,184.1,185,5.9,359
2024-07-06T04:01:33.7349056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,6.29,9.612,184.1,185,6.4,358
2024-07-06T04:01:33.9847688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,6.92,9.571,184.3,185,6.4,358
2024-07-06T04:01:34.2347039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,3.19,9.571,184.3,184.8,6.6,360
2024-07-06T04:01:34.4846449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,5.26,9.571,184.3,184.8,6.3,359
2024-07-06T04:01:34.7346290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,1.4,9.454,183.7,184.8,6.4,0
2024-07-06T04:01:34.9845597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,355.98,9.454,183.7,184.8,6.2,3
2024-07-06T04:01:35.2344997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,351.36,9.454,183.7,184.7,6.1,6
2024-07-06T04:01:35.4844179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,345.98,9.454,183.7,184.7,6.4,8
2024-07-06T04:01:35.7344220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,342,9.454,183.7,184.7,6.3,11
2024-07-06T04:01:35.9842918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,338.06,9.365,182.9,184.7,6.3,12
2024-07-06T04:01:36.2343414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,335.31,9.365,182.9,184.7,6.2,15
2024-07-06T04:01:36.4841812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,333.13,9.365,182.9,184.7,6.3,16
2024-07-06T04:01:36.7373512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,338.44,9.365,182.9,184.7,6,14
2024-07-06T04:01:36.9872387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,337.49,9.35,182.5,184.7,6,14
2024-07-06T04:01:37.2372335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,338.65,9.35,182.5,184.5,5.9,14
2024-07-06T04:01:37.4871727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,343.42,9.35,182.5,184.5,5.6,12
2024-07-06T04:01:37.7372023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,348.51,9.388,182.8,184.5,5.7,8
2024-07-06T04:01:37.9871168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,344.33,9.388,182.8,184.5,6.3,8
2024-07-06T04:01:38.2369768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,346.33,9.388,182.8,184.5,6.5,6
2024-07-06T04:01:38.4869330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,350.33,9.388,182.8,184.5,6.5,4
2024-07-06T04:01:38.7369662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,359.16,9.38,183.2,184.5,7.1,0
2024-07-06T04:01:38.9869323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,359.39,9.38,183.2,184.5,7,0
2024-07-06T04:01:39.2368272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,359.31,9.38,183.2,184.6,6.9,0
2024-07-06T04:01:39.4868098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,356.92,9.38,183.2,184.6,6.8,1
2024-07-06T04:01:39.7367299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,0.49,9.32,183.4,184.6,6.6,0
2024-07-06T04:01:39.9866886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,2.86,9.32,183.4,184.6,6.8,359
2024-07-06T04:01:40.2366874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,2.86,9.32,183.4,184.6,6.8,359
2024-07-06T04:01:40.4865760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,2.09,9.244,183.2,184.6,6.8,359
2024-07-06T04:01:40.7365520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,353.35,9.244,183.2,184.6,6.9,2
2024-07-06T04:01:40.9865115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,350.72,9.244,183.2,184.6,7.3,2
2024-07-06T04:01:41.2364676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,342.24,9.244,183.2,184.4,7.5,4
2024-07-06T04:01:41.4863880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,340.25,9.244,183.2,184.4,7.4,5
2024-07-06T04:01:41.7363358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,330.71,9.213,183,184.4,7.4,8
2024-07-06T04:01:41.9863363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,327.95,9.213,183,184.4,7.3,10
2024-07-06T04:01:42.2361942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,331.28,9.213,183,184.3,7.1,10
2024-07-06T04:01:42.4861792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,332.26,9.213,183,184.3,6.9,11
2024-07-06T04:01:42.7361188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,330.26,9.259,182.7,184.3,6.9,12
2024-07-06T04:01:42.9860710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,331.59,9.259,182.7,184.3,6.8,12
2024-07-06T04:01:43.2423315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,336.79,9.259,182.7,184,6.4,12
2024-07-06T04:01:43.4859583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,336.79,9.259,182.7,184,6.4,12
2024-07-06T04:01:43.7359969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,340.76,9.337,182.7,184,6.2,11
2024-07-06T04:01:43.9859385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,342.96,9.337,182.7,184,6.3,9
2024-07-06T04:01:44.2358298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,343.45,9.337,182.7,183.7,6.3,9
2024-07-06T04:01:44.4857575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,342.99,9.355,182.8,183.7,6.6,8
2024-07-06T04:01:44.7357661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,339.99,9.355,182.8,183.7,6.9,8
2024-07-06T04:01:44.9856662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,339.99,9.355,182.8,183.7,6.9,8
2024-07-06T04:01:45.2356354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,343.16,9.355,182.8,183.7,6.8,7
2024-07-06T04:01:45.4856242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,343.16,9.355,182.8,183.7,6.8,7
2024-07-06T04:01:45.7355519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,343.08,9.296,182.8,183.7,7,6
2024-07-06T04:01:45.9855035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,339.5,9.296,182.8,183.7,6.9,8
2024-07-06T04:01:46.2354313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,342.81,9.296,182.8,183.4,7.1,6
2024-07-06T04:01:46.4854078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,342.42,9.296,182.8,183.4,6.9,7
2024-07-06T04:01:46.7353167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,340.16,9.296,182.8,183.4,6.9,8
2024-07-06T04:01:46.9853144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,337.61,9.215,182.6,183.4,7,8
2024-07-06T04:01:47.2352276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,341.92,9.215,182.6,183.2,7.1,6
2024-07-06T04:01:47.4851875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,344.73,9.215,182.6,183.2,7.1,5
2024-07-06T04:01:47.7351326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,344.51,9.156,182.4,183.2,7,5
2024-07-06T04:01:47.9894039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,341.8,9.156,182.4,183.2,7,6
2024-07-06T04:01:48.2393865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,344.79,9.156,182.4,183.1,7,5
2024-07-06T04:01:48.4892911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,347.26,9.156,182.3,183.1,7,4
2024-07-06T04:01:48.7290143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,359.86,9.156,182.3,183.1,6.9,0
2024-07-06T04:01:48.9788592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,351.54,9.156,182.3,183.1,6.8,3
2024-07-06T04:01:49.2288701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,348.59,9.156,182.3,183.2,6.8,4
2024-07-06T04:01:49.4886429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,341.19,9.156,182.3,183.2,6.8,7
2024-07-06T04:01:49.7385219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,342.78,9.186,182.1,183.2,6.6,7
2024-07-06T04:01:49.9885737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,345.88,9.186,182.1,183.2,6,8
2024-07-06T04:01:50.2228695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,345.72,9.186,182.1,183.3,6,8
2024-07-06T04:01:50.4884628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,339.67,9.186,182.1,183.3,6.5,9
2024-07-06T04:01:50.7383678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,335.63,9.186,182.1,183.3,6.7,10
2024-07-06T04:01:50.9883510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,331.7,9.178,181.8,183.3,6.8,11
2024-07-06T04:01:51.2226886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,327.43,9.178,181.8,183.1,6.9,13
2024-07-06T04:01:51.4726493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,323.18,9.178,181.8,183.1,7,15
2024-07-06T04:01:51.7279434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,319.32,9.119,181.6,183.1,7.1,16
2024-07-06T04:01:51.9779598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,321.23,9.119,181.6,183.1,6.9,17
2024-07-06T04:01:52.2278959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,322.88,9.119,181.6,182.9,6.8,17
2024-07-06T04:01:52.4778705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,326.18,9.053,181.7,182.9,6.7,15
2024-07-06T04:01:52.7278384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,326.5,9.053,181.7,182.9,6.5,17
2024-07-06T04:01:52.9777290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,328.92,9.053,181.7,182.9,6.4,16
2024-07-06T04:01:53.2276776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,326.71,9.053,181.7,182.5,6.7,15
2024-07-06T04:01:53.4776007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,326.68,9.053,181.7,182.5,6.8,14
2024-07-06T04:01:53.7276134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,327.22,9.029,182,182.5,6.9,13
2024-07-06T04:01:53.9775518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,328.92,9.029,182,182.5,6.9,12
2024-07-06T04:01:54.2275028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,323.83,9.029,182,181.8,6.9,16
2024-07-06T04:01:54.4773843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,325.19,9.029,182,181.8,7,14
2024-07-06T04:01:54.7273903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,330.19,9.029,182,181.8,6.9,12
2024-07-06T04:01:54.9773304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,334.29,9.045,182.2,181.8,6.8,11
2024-07-06T04:01:55.2272519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,343.28,9.045,182.2,181.1,6.5,9
2024-07-06T04:01:55.4773676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,355.6,9.045,182.2,181.1,6.3,4
2024-07-06T04:01:55.7271964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,350.71,9.065,182.2,181.1,6.4,6
2024-07-06T04:01:55.9771784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,353.44,9.065,182.2,181.1,6.3,5
2024-07-06T04:01:56.2270230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,353.87,9.065,182.2,180.9,6.3,5
2024-07-06T04:01:56.4770123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,352.43,9.062,181.6,180.9,6.2,5
2024-07-06T04:01:56.7270214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,354.15,9.062,181.6,180.9,6.3,4
2024-07-06T04:01:56.9769844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,346.46,9.062,181.6,180.9,6.2,8
2024-07-06T04:01:57.2269430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,343.48,9.062,181.6,181,6.1,10
2024-07-06T04:01:57.4768136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,342.68,9.062,181.6,181,6,11
2024-07-06T04:01:57.7267360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,333.43,9.037,180.6,181,6.1,15
2024-07-06T04:01:57.9767439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,328.78,9.037,180.6,181,6.2,18
2024-07-06T04:01:58.2267116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,323.89,9.037,180.6,181.1,6.5,19
2024-07-06T04:01:58.4765063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,322.05,9.037,180.6,181.1,6.5,21
2024-07-06T04:01:58.7266322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,321.75,9.037,180.6,181.1,6.4,23
2024-07-06T04:01:58.9765185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,315.52,9.001,179.6,181.1,6.6,26
2024-07-06T04:01:59.2265030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,315.61,9.001,179.6,180.9,6.6,26
2024-07-06T04:01:59.4764927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,315.15,9.001,179.6,180.9,6.6,27
2024-07-06T04:01:59.7264254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,313.51,8.972,179.5,180.9,6.7,27
2024-07-06T04:01:59.9764151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,315.2,8.972,179.5,180.9,6.6,26
2024-07-06T04:02:00.2262719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,317.93,8.972,179.5,180.4,6.4,26
2024-07-06T04:02:00.4762770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,318.49,8.972,179.5,180.4,6.4,25
2024-07-06T04:02:00.7262071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,320.36,8.981,180.1,180.4,6.5,22
2024-07-06T04:02:00.9762284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,323.4,8.981,180.1,180.4,6.4,20
2024-07-06T04:02:01.2260688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,324.58,8.981,180.1,179.5,6.3,21
2024-07-06T04:02:01.4760278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,329.14,8.981,180.1,179.5,6,20
2024-07-06T04:02:01.7260346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,329.32,9.003,180.6,179.5,6,21
2024-07-06T04:02:01.9759468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,331.41,9.003,180.6,179.5,5.9,20
2024-07-06T04:02:02.2258923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,335.79,9.003,180.6,178.6,5.9,17
2024-07-06T04:02:02.4758451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,332.34,9.003,180.6,178.6,5.9,20
2024-07-06T04:02:02.7257867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,331.25,9.003,180.6,178.6,6,20
2024-07-06T04:02:02.9756885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,331.94,9.005,180.4,178.6,6,19
2024-07-06T04:02:03.2257266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,331.6,9.005,180.4,178,6.2,18
2024-07-06T04:02:03.4756745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,334.32,9.005,180.4,178,6.2,16
2024-07-06T04:02:03.7281130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,331.96,8.975,180,178,6.3,16
2024-07-06T04:02:03.9780477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,335.03,8.975,180,178,6.3,14
2024-07-06T04:02:04.2279854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,335.36,8.975,180,177.8,6.3,14
2024-07-06T04:02:04.4778941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,338.13,8.933,179.5,177.8,6.2,12
2024-07-06T04:02:04.7278731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,342.59,8.933,179.5,177.8,6.1,10
2024-07-06T04:02:04.9778368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,339.9,8.933,179.5,177.8,6.2,11
2024-07-06T04:02:05.2277322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,337.61,8.933,179.5,178.1,6.2,12
2024-07-06T04:02:05.4776602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,339.36,8.933,179.5,178.1,6.2,11
2024-07-06T04:02:05.7276887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,339.18,8.93,179.1,178.1,6.1,11
2024-07-06T04:02:05.9776531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,339.18,8.93,179.1,178.1,6.1,11
2024-07-06T04:02:06.2275847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,336.87,8.93,179.1,178.5,6.1,12
2024-07-06T04:02:06.4775079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,336.33,8.93,179.1,178.5,6,13
2024-07-06T04:02:06.7275012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,335.57,8.93,179.1,178.5,5.8,15
2024-07-06T04:02:06.9774407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,334.26,8.934,178.6,178.5,5.7,16
2024-07-06T04:02:07.2274120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,329.95,8.934,178.6,178.5,5.9,18
2024-07-06T04:02:07.4812583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,330.01,8.934,178.6,178.5,5.8,19
2024-07-06T04:02:07.7311993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,331.36,8.93,178.2,178.5,5.5,20
2024-07-06T04:02:07.9809602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,326.5,8.93,178.2,178.5,5.8,22
2024-07-06T04:02:08.2310525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,324.98,8.93,178.2,178.1,5.7,26
2024-07-06T04:02:08.4809309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,322.79,8.908,178,178.1,5.8,27
2024-07-06T04:02:08.7310270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,322.79,8.908,178,178.1,5.8,27
2024-07-06T04:02:08.9809388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,322.79,8.908,178,178.1,5.8,27
2024-07-06T04:02:09.2309941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,323.22,8.908,178,177.4,5.8,27
2024-07-06T04:02:09.4808466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,325.39,8.908,178,177.4,5.6,27
2024-07-06T04:02:09.7308173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,325.42,8.866,177.8,177.4,5.6,26
2024-07-06T04:02:09.9807969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,325.01,8.866,177.8,177.4,5.7,25
2024-07-06T04:02:10.2307075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,321.55,8.866,177.8,176.8,6.1,24
2024-07-06T04:02:10.4806285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,322.98,8.838,177.8,176.8,6.1,22
2024-07-06T04:02:10.7306301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,322.12,8.838,177.8,176.8,6.1,23
2024-07-06T04:02:10.9805742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,323.91,8.838,177.8,176.8,6.1,21
2024-07-06T04:02:11.2359412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,327.5,8.838,177.8,176.5,6,19
2024-07-06T04:02:11.4803907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,329.86,8.838,177.8,176.5,6,17
2024-07-06T04:02:11.7303781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,331.07,8.82,177.9,176.5,5.9,17
2024-07-06T04:02:11.9804108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,332.15,8.82,177.9,176.5,5.8,17
2024-07-06T04:02:12.2303249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,330.1,8.82,177.9,176.5,6.1,16
2024-07-06T04:02:12.4802398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,329.81,8.8,177.4,176.5,5.9,17
2024-07-06T04:02:12.7301949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,326.27,8.8,177.4,176.5,6.1,18
2024-07-06T04:02:12.9801623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,326.36,8.8,177.4,176.5,6,19
2024-07-06T04:02:13.2300305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,322.9,8.8,177.4,176.7,6.1,21
2024-07-06T04:02:13.4800982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,322.9,8.8,177.4,176.7,6.1,21
2024-07-06T04:02:13.7299665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,320.39,8.766,176.7,176.7,6.1,22
2024-07-06T04:02:13.9799077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,317.8,8.766,176.7,176.7,6.3,22
2024-07-06T04:02:14.2298997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,314.1,8.766,176.7,177,6.5,23
2024-07-06T04:02:14.4798459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,313.38,8.745,176.4,177,6.5,23
2024-07-06T04:02:14.7298058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,314.27,8.745,176.4,177,6.6,20
2024-07-06T04:02:14.9797465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,315.18,8.745,176.4,177,6.6,19
2024-07-06T04:02:15.2296793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,312.78,8.745,176.4,177.3,6.8,18
2024-07-06T04:02:15.4796434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,312.78,8.745,176.4,177.3,6.8,18
2024-07-06T04:02:15.7296046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,315.16,8.762,176.7,177.3,6.7,18
2024-07-06T04:02:15.9795186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,311.04,8.762,176.7,177.3,6.9,19
2024-07-06T04:02:16.2294784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,313.49,8.762,176.7,177.4,6.8,18
2024-07-06T04:02:16.4839156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,314.62,8.788,177.1,177.4,6.8,18
2024-07-06T04:02:16.7338144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,314.1,8.788,177.1,177.4,6.9,17
2024-07-06T04:02:16.9837863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,315.29,8.788,177.1,177.4,6.9,16
2024-07-06T04:02:17.2337225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,312.64,8.788,177.1,177.2,7,17
2024-07-06T04:02:17.4836941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,312.5,8.788,177.1,177.2,7.3,13
2024-07-06T04:02:17.7336941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,313.06,8.808,177.3,177.2,7.4,12
2024-07-06T04:02:18.0148491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,316.4,8.808,177.3,176.6,7.4,11
2024-07-06T04:02:18.2335588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,318.54,8.808,177.3,176.6,7.3,11
2024-07-06T04:02:18.4835078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,309.48,8.83,177.1,176.6,7.6,12
2024-07-06T04:02:18.7232115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,309.48,8.83,177.1,176.6,7.6,12
2024-07-06T04:02:18.9732209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,311.82,8.83,177.1,176.6,7.5,12
2024-07-06T04:02:19.2231442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,314.04,8.83,177.1,176.6,7.4,12
2024-07-06T04:02:19.4730921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,318.13,8.83,177.1,176.6,7.2,12
2024-07-06T04:02:19.7230450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,314.14,8.866,176.6,176.6,7.1,15
2024-07-06T04:02:19.9730233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,314.14,8.866,176.6,176.6,7.1,15
2024-07-06T04:02:20.2229106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,318.13,8.866,176.6,176.2,6.9,15
2024-07-06T04:02:20.4729599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,321.33,8.866,176.6,176.2,6.6,16
2024-07-06T04:02:20.7228414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,320.33,8.903,176,176.2,6.6,16
2024-07-06T04:02:20.9727693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,324.39,8.903,176,176.2,6.4,15
2024-07-06T04:02:21.2227597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,325.96,8.903,176,175.9,6.1,17
2024-07-06T04:02:21.4726402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,324.82,8.903,176,175.9,6.1,18
2024-07-06T04:02:21.7226111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,325.25,8.887,175.7,175.9,6,18
2024-07-06T04:02:21.9726080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,321.12,8.887,175.7,175.9,6.1,21
2024-07-06T04:02:22.2225544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,318.7,8.887,175.7,175.8,6.3,21
2024-07-06T04:02:22.4725659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,314.37,8.786,175.8,175.8,6.5,22
2024-07-06T04:02:22.7224309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,313.77,8.786,175.8,175.8,6.6,21
2024-07-06T04:02:22.9725232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,315.18,8.786,175.8,175.8,6.7,18
2024-07-06T04:02:23.2223152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,315.29,8.786,175.8,175.7,6.7,18
2024-07-06T04:02:23.4722867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,313.73,8.786,175.8,175.7,6.8,18
2024-07-06T04:02:23.7222802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,314.55,8.674,175.9,175.7,6.9,15
2024-07-06T04:02:23.9722493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,314.55,8.674,175.9,175.7,6.9,15
2024-07-06T04:02:24.2221227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,316.23,8.674,175.9,175.6,6.9,14
2024-07-06T04:02:24.4720286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,321.83,8.674,175.9,175.6,6.9,11
2024-07-06T04:02:24.7221205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,322.05,8.623,176.2,175.6,6.9,11
2024-07-06T04:02:24.9719760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,329.67,8.623,176.2,175.6,6.9,8
2024-07-06T04:02:25.2220909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,336.21,8.623,176.2,175.5,6.9,6
2024-07-06T04:02:25.4719702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,340.73,8.623,176.2,175.5,6.8,5
2024-07-06T04:02:25.7219127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,340.73,8.623,176.2,175.5,6.8,5
2024-07-06T04:02:25.9718315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,336.96,8.657,176,175.5,6.8,6
2024-07-06T04:02:26.2218204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,327.42,8.657,176,175.6,6.7,10
2024-07-06T04:02:26.4717219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,325.25,8.657,176,175.6,6.7,11
2024-07-06T04:02:26.7217171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,317.55,8.719,175.5,175.6,6.8,14
2024-07-06T04:02:26.9716818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,314.71,8.719,175.5,175.6,6.8,16
2024-07-06T04:02:27.2215811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,314.46,8.719,175.5,175.8,6.8,16
2024-07-06T04:02:27.4715800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,314.46,8.719,175.5,175.8,6.8,16
2024-07-06T04:02:27.7215262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,309.51,8.733,174.9,175.8,6.9,18
2024-07-06T04:02:27.9714949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,300.75,8.733,174.9,175.8,7.4,18
2024-07-06T04:02:28.2214142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,298.75,8.733,174.9,176,7.5,18
2024-07-06T04:02:28.4713072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,299.13,8.7,174.7,176,7.4,19
2024-07-06T04:02:28.7213878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,296.85,8.7,174.7,176,7.5,20
2024-07-06T04:02:28.9712723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,293.32,8.7,174.7,176,7.7,20
2024-07-06T04:02:29.2211945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,293.26,8.7,174.7,176.2,7.7,20
2024-07-06T04:02:29.4711619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,291.28,8.7,174.7,176.2,7.8,21
2024-07-06T04:02:29.7212094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,286.19,8.68,175.1,176.2,8.1,21
2024-07-06T04:02:29.9711062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,288,8.68,175.1,176.2,8,20
2024-07-06T04:02:30.2210231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,292.3,8.68,175.1,176.1,7.8,18
2024-07-06T04:02:30.4709920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,291.67,8.68,175.1,176.1,7.8,20
2024-07-06T04:02:30.7209428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,291.21,8.726,175.6,176.1,7.9,20
2024-07-06T04:02:30.9708431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,294.91,8.726,175.6,176.1,7.7,20
2024-07-06T04:02:31.2208070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,299.87,8.726,175.6,175.9,7.4,21
2024-07-06T04:02:31.4706913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,301.57,8.812,175.9,175.9,7.4,21
2024-07-06T04:02:31.7207008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,303.25,8.812,175.9,175.9,7.3,21
2024-07-06T04:02:31.9706192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,307.29,8.812,175.9,175.9,7.1,20
2024-07-06T04:02:32.2206380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,307.62,8.812,175.9,175.5,7.1,20
2024-07-06T04:02:32.4705558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,310.87,8.812,175.9,175.5,6.9,20
2024-07-06T04:02:32.7204865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,312.4,8.859,175.9,175.5,6.9,19
2024-07-06T04:02:32.9704668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,315.04,8.859,175.9,175.5,6.8,18
2024-07-06T04:02:33.2203580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,315.5,8.859,175.9,175.1,6.8,18
2024-07-06T04:02:33.4703527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,313.92,8.859,175.9,175.1,6.9,18
2024-07-06T04:02:33.7202716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,314.8,8.836,175.7,175.1,6.8,18
2024-07-06T04:02:33.9702818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,315.7,8.836,175.7,175.1,6.9,16
2024-07-06T04:02:34.2202416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,317.45,8.836,175.7,174.9,6.9,15
2024-07-06T04:02:34.4701309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,317.45,8.836,175.7,174.9,6.9,15
2024-07-06T04:02:34.7200862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,319.14,8.774,175.4,174.9,6.7,15
2024-07-06T04:02:34.9700703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,320.82,8.774,175.4,174.9,6.8,13
2024-07-06T04:02:35.2199901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,323.67,8.774,175.4,174.9,6.5,14
2024-07-06T04:02:35.4699677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,320.82,8.774,175.4,174.9,6.8,13
2024-07-06T04:02:35.7199833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,322.2,8.72,175,174.9,6.6,13
2024-07-06T04:02:35.9698551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,322.2,8.72,175,174.9,6.6,13
2024-07-06T04:02:36.2198080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,326.88,8.72,175,175.1,6.5,11
2024-07-06T04:02:36.4697059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,321.9,8.684,174.6,175.1,6.5,13
2024-07-06T04:02:36.7197442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,321.81,8.684,174.6,175.1,6.4,14
2024-07-06T04:02:36.9723979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,316.41,8.684,174.6,175.1,6.5,17
2024-07-06T04:02:37.2222998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,316.41,8.684,174.6,175.1,6.5,17
2024-07-06T04:02:37.4770788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,315.3,8.684,174.6,175.1,6.5,18
2024-07-06T04:02:37.7269981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,313.03,8.651,174.3,175.1,6.4,21
2024-07-06T04:02:37.9769381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,312.42,8.651,174.3,175.1,6.5,20
2024-07-06T04:02:38.2269675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,310.78,8.651,174.3,175.2,6.5,22
2024-07-06T04:02:38.4768549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,310.1,8.651,174.3,175.2,6.5,23
2024-07-06T04:02:38.7268340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,307.23,8.651,174.3,175.2,6.7,23
2024-07-06T04:02:38.9767949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,306.44,8.618,174.2,175.2,6.8,21
2024-07-06T04:02:39.2267465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,307.31,8.618,174.2,175.2,6.7,22
2024-07-06T04:02:39.4766772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,303.26,8.618,174.2,175.2,7,21
2024-07-06T04:02:39.7265796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,301.59,8.593,174.4,175.2,7.1,21
2024-07-06T04:02:39.9788843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,300.6,8.593,174.4,175.2,7.1,23
2024-07-06T04:02:40.2288659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,301.65,8.593,174.4,175.1,7.1,21
2024-07-06T04:02:40.4787970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,301.04,8.595,174.7,175.1,7.2,20
2024-07-06T04:02:40.7287367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,302.5,8.595,174.7,175.1,7.2,18
2024-07-06T04:02:41.0098942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,301.43,8.595,174.7,175.1,7.3,17
2024-07-06T04:02:41.2285950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,301.43,8.595,174.7,175.1,7.3,17
2024-07-06T04:02:41.4785703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,300.2,8.595,174.7,175.1,7.5,14
2024-07-06T04:02:41.7285154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,304.81,8.646,175,175.1,7.2,17
2024-07-06T04:02:42.0097444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,305.88,8.646,175,175.1,7.2,16
2024-07-06T04:02:42.2284308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,306.7,8.646,175,175.1,7.1,17
2024-07-06T04:02:42.4783753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,307.57,8.733,174.9,175.1,7,19
2024-07-06T04:02:42.7283974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,305.31,8.733,174.9,175.1,7,22
2024-07-06T04:02:43.0095763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,303.18,8.733,174.9,175.1,7.1,23
2024-07-06T04:02:43.2282589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,303.73,8.733,174.9,175.1,7,25
2024-07-06T04:02:43.4781052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,301.9,8.733,174.9,175.1,7.1,26
2024-07-06T04:02:43.7281341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,306.09,8.783,174.5,175.1,6.8,26
2024-07-06T04:02:43.9780759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,305.69,8.783,174.5,175.1,6.8,27
2024-07-06T04:02:44.2181575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,304.89,8.783,174.5,174.7,6.9,26
2024-07-06T04:02:44.4706469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,304.89,8.783,174.5,174.7,6.9,26
2024-07-06T04:02:44.7207320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,304.12,8.761,174.4,174.7,6.9,27
2024-07-06T04:02:44.9706525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,299.99,8.761,174.4,174.7,7.2,27
2024-07-06T04:02:45.2206855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,304.35,8.761,174.4,174.1,6.9,27
2024-07-06T04:02:45.4706032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,301.91,8.761,174.4,174.1,7.1,26
2024-07-06T04:02:45.7204955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,302,8.712,174.6,174.1,7.1,25
2024-07-06T04:02:45.9704534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,304.56,8.712,174.6,174.1,7,23
2024-07-06T04:02:46.2204091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,311.93,8.712,174.6,173.4,6.6,22
2024-07-06T04:02:46.4704854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,311.3,8.712,174.6,173.4,6.7,21
2024-07-06T04:02:46.7202381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,313.17,8.709,174.8,173.4,6.6,21
2024-07-06T04:02:46.9702676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,316.1,8.709,174.8,173.4,6.4,21
2024-07-06T04:02:47.2202124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,320.43,8.709,174.8,172.9,6.2,20
2024-07-06T04:02:47.4700475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,325.39,8.709,174.8,172.9,5.8,20
2024-07-06T04:02:47.7201404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,326.59,8.751,174.7,172.9,5.8,19
2024-07-06T04:02:47.9700354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,328.82,8.751,174.7,172.9,5.7,18
2024-07-06T04:02:48.2200433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,327.98,8.751,174.7,172.7,5.8,18
2024-07-06T04:02:48.4699854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,332.01,8.751,174.7,172.7,5.4,18
2024-07-06T04:02:48.7199459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,330.44,8.787,174.3,172.7,5.5,18
2024-07-06T04:02:48.9698885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,329.46,8.787,174.3,172.7,5.6,18
2024-07-06T04:02:49.2197863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,329.68,8.787,174.3,172.5,5.6,18
2024-07-06T04:02:49.4698023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,327.6,8.787,174.3,172.5,5.8,18
2024-07-06T04:02:49.7197253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,328.26,8.731,173.8,172.5,5.6,18
2024-07-06T04:02:49.9697067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,324.97,8.731,173.8,172.5,5.9,18
2024-07-06T04:02:50.2195855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,325.31,8.731,173.8,172.2,5.8,19
2024-07-06T04:02:50.4695621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,325.4,8.731,173.8,172.2,6,17
2024-07-06T04:02:50.7195949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,323.4,8.629,173.3,172.2,6,17
2024-07-06T04:02:50.9694716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,319.42,8.629,173.3,172.2,6.3,17
2024-07-06T04:02:51.2194572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,315.17,8.629,173.3,172,6.6,17
2024-07-06T04:02:51.4693909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,306.34,8.629,173.3,172,7.1,17
2024-07-06T04:02:51.7192405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,301.44,8.556,173,172,7.2,18
2024-07-06T04:02:51.9692871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,301.56,8.556,173,172,7.1,20
2024-07-06T04:02:52.2192398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,301.02,8.556,173,171.7,7.1,21
2024-07-06T04:02:52.4691642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,304.53,8.556,173,171.7,6.9,21
2024-07-06T04:02:52.7191336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,304.87,8.556,172.7,171.7,6.8,22
2024-07-06T04:02:52.9690609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,304.48,8.556,172.7,171.7,6.7,25
2024-07-06T04:02:53.2190267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,303.96,8.556,172.7,171.7,6.7,26
2024-07-06T04:02:53.4689435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,304.91,8.556,172.7,171.7,6.6,27
2024-07-06T04:02:53.7189392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,308.38,8.625,172.7,171.7,6.4,27
2024-07-06T04:02:53.9688746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,307.02,8.625,172.7,171.7,6.5,27
2024-07-06T04:02:54.2188033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,309.23,8.625,172.7,171.6,6.3,28
2024-07-06T04:02:54.4688344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,309.23,8.625,172.7,171.6,6.3,28
2024-07-06T04:02:54.7187058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,308.2,8.673,172.9,171.6,6.4,29
2024-07-06T04:02:55.0075154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,310.04,8.673,172.9,171.5,6.3,28
2024-07-06T04:02:55.2186783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,307.41,8.673,172.9,171.5,6.5,28
2024-07-06T04:02:55.4686239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,308.39,8.673,172.9,171.5,6.6,24
2024-07-06T04:02:55.7185750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,304.08,8.646,173,171.5,6.8,26
2024-07-06T04:02:55.9684472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,308.26,8.646,173,171.5,6.6,24
2024-07-06T04:02:56.2184143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,307.64,8.646,173,171.3,6.7,23
2024-07-06T04:02:56.4683734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,307.06,8.593,173,171.3,6.8,21
2024-07-06T04:02:56.7183500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,307.34,8.593,173,171.3,6.9,19
2024-07-06T04:02:56.9682463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,309.78,8.593,173,171.3,6.9,17
2024-07-06T04:02:57.2182364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,310.33,8.593,173,170.9,6.9,17
2024-07-06T04:02:57.4682153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,311.82,8.593,173,170.9,6.9,16
2024-07-06T04:02:57.7181153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,309.82,8.591,172.8,170.9,6.9,17
2024-07-06T04:02:57.9681122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,305.99,8.591,172.8,170.9,7.1,17
2024-07-06T04:02:58.2180320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,310.82,8.591,172.8,170.5,6.8,18
2024-07-06T04:02:58.4680586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,310.82,8.591,172.8,170.5,6.8,18
2024-07-06T04:02:58.7179636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,310.26,8.651,172.2,170.5,6.8,18
2024-07-06T04:02:58.9679190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,310.26,8.651,172.2,170.5,6.8,18
2024-07-06T04:02:59.2178109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,307.69,8.651,172.2,170.2,6.9,19
2024-07-06T04:02:59.4703961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,308.3,8.651,172.2,170.2,6.8,20
2024-07-06T04:02:59.7203207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,306.27,8.715,171.6,170.2,6.9,20
2024-07-06T04:02:59.9703415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,311.04,8.715,171.6,170.2,6.6,20
2024-07-06T04:03:00.2202785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,313.16,8.715,171.6,170,6.4,21
2024-07-06T04:03:00.4721436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,311.33,8.715,171.6,170,6.4,23
2024-07-06T04:03:00.7221065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,312,8.739,171.3,170,6.6,19
2024-07-06T04:03:00.9720180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,313.49,8.739,171.3,170,6.5,19
2024-07-06T04:03:01.2220066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,314.2,8.739,171.3,170,6.3,21
2024-07-06T04:03:01.4718967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,311.39,8.739,171.3,170,6.5,21
2024-07-06T04:03:01.7218712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,310.41,8.713,171.2,170,6.6,20
2024-07-06T04:03:02.0030522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,306.45,8.713,171.2,170.2,6.9,19
2024-07-06T04:03:02.2216432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,310.85,8.713,171.2,170.2,6.7,18
2024-07-06T04:03:02.4717412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,309.23,8.713,171.2,170.2,6.8,18
2024-07-06T04:03:02.7216641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,308.39,8.649,171.2,170.2,6.8,18
2024-07-06T04:03:03.0028708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,308.51,8.649,171.2,170.1,6.8,18
2024-07-06T04:03:03.2215797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,302.14,8.649,171.2,170.1,7.1,19
2024-07-06T04:03:03.4715219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,305,8.649,171.2,170.1,7,18
2024-07-06T04:03:03.7215177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,303.7,8.59,171,170.1,7,18
2024-07-06T04:03:04.0026739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,300.16,8.59,171,169.9,7.1,20
2024-07-06T04:03:04.2214242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,302.83,8.59,171,169.9,6.9,21
2024-07-06T04:03:04.4713680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,299.38,8.59,171,169.9,7.1,21
2024-07-06T04:03:04.7212331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,300.11,8.594,170.8,169.9,7,22
2024-07-06T04:03:04.9712458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,299.48,8.594,170.8,169.9,7,23
2024-07-06T04:03:05.2211748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,301.29,8.594,170.8,169.6,6.9,23
2024-07-06T04:03:05.4711301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,301.64,8.594,170.8,169.6,6.8,25
2024-07-06T04:03:05.7245349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,304.42,8.644,170.7,169.6,6.6,26
2024-07-06T04:03:05.9901262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,306,8.644,170.7,169.3,6.5,26
2024-07-06T04:03:06.2245097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,304.92,8.644,170.7,169.3,6.5,28
2024-07-06T04:03:06.4743801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,305.28,8.68,170.7,169.3,6.5,28
2024-07-06T04:03:06.7242661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,305.28,8.68,170.7,169.3,6.5,28
2024-07-06T04:03:06.9899726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,307.32,8.68,170.7,169,6.4,27
2024-07-06T04:03:07.2242170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,307.93,8.68,170.7,169,6.4,26
2024-07-06T04:03:07.4741389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,308.6,8.68,170.7,169,6.4,25
2024-07-06T04:03:07.7241089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,306.23,8.658,170.7,169,6.6,24
2024-07-06T04:03:07.9897064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,308.02,8.658,170.7,168.8,6.6,22
2024-07-06T04:03:08.2265505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,311.15,8.658,170.7,168.8,6.6,19
2024-07-06T04:03:08.4763780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,308.97,8.658,170.7,168.8,6.6,21
2024-07-06T04:03:08.7246155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,306,8.583,170.8,168.8,6.8,20
2024-07-06T04:03:08.9902445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,306,8.583,170.8,168.8,6.8,20
2024-07-06T04:03:09.2245286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,310.89,8.583,170.8,168.8,6.5,20
2024-07-06T04:03:09.4744662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,316.2,8.583,170.8,168.8,6.4,17
2024-07-06T04:03:09.7242816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,315.13,8.531,170.6,168.8,6.4,17
2024-07-06T04:03:09.9900010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,320.96,8.531,170.6,169,6.3,14
2024-07-06T04:03:10.2242740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,316.39,8.531,170.6,169,6.6,14
2024-07-06T04:03:10.4743055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,315.02,8.533,170.1,169,6.5,15
2024-07-06T04:03:10.7242161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,310.17,8.533,170.1,169,6.7,16
2024-07-06T04:03:10.9898823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,311.73,8.533,170.1,169.1,6.6,16
2024-07-06T04:03:11.2241063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,307.44,8.533,170.1,169.1,6.7,18
2024-07-06T04:03:11.4740585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,305.7,8.533,170.1,169.1,6.8,18
2024-07-06T04:03:11.7240296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,302.73,8.564,169.4,169.1,6.8,20
2024-07-06T04:03:11.9896591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,301.17,8.564,169.4,169.1,6.8,22
2024-07-06T04:03:12.2239263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,297.92,8.564,169.4,169.1,7,22
2024-07-06T04:03:12.4738744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,299.94,8.564,169.4,169.1,6.8,24
2024-07-06T04:03:12.7238273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,301.91,8.606,169,169.1,6.7,23
2024-07-06T04:03:12.9893933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,301.91,8.606,169,169.1,6.7,23
2024-07-06T04:03:13.2237329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,301.31,8.606,169,169.1,6.7,24
2024-07-06T04:03:13.4736613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,301.91,8.606,169,169.1,6.7,23
2024-07-06T04:03:13.7236355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,299.06,8.623,169,169.1,6.9,23
2024-07-06T04:03:13.9892215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,301.44,8.623,169,168.8,6.8,22
2024-07-06T04:03:14.2278942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,301.44,8.623,169,168.8,6.8,22
2024-07-06T04:03:14.4733784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,300.56,8.623,169,168.8,6.9,21
2024-07-06T04:03:14.7234162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,299.78,8.623,169.5,168.8,7,21
2024-07-06T04:03:14.9733550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,302.48,8.623,169.5,168.8,7,18
2024-07-06T04:03:15.2232942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,302.59,8.623,169.5,168.7,7,18
2024-07-06T04:03:15.4733115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,306.86,8.623,169.5,168.7,6.9,16
2024-07-06T04:03:15.7232021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,311.54,8.634,170,168.7,6.8,15
2024-07-06T04:03:15.9910246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,311.38,8.634,170,168.8,6.8,15
2024-07-06T04:03:16.2253265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,311.26,8.634,170,168.8,6.9,14
2024-07-06T04:03:16.4623402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,314.89,8.634,170,168.8,6.8,13
2024-07-06T04:03:16.7149779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,322.33,8.675,170.1,168.8,6.8,10
2024-07-06T04:03:16.9649214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,322.96,8.675,170.1,168.8,6.6,11
2024-07-06T04:03:17.2149241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,320.67,8.675,170.1,168.9,6.6,12
2024-07-06T04:03:17.4648491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,319.53,8.675,170.1,168.9,6.2,16
2024-07-06T04:03:17.7147981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,317.83,8.712,169.8,168.9,6.2,17
2024-07-06T04:03:17.9960332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,318.02,8.712,169.8,168.8,6.1,18
2024-07-06T04:03:18.2146652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,311.73,8.712,169.8,168.8,6.4,20
2024-07-06T04:03:18.4646160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,308.4,8.698,169.1,168.8,6.4,22
2024-07-06T04:03:18.7145653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,305.53,8.698,169.1,168.8,6.5,24
2024-07-06T04:03:18.9645754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,302.68,8.698,169.1,168.8,6.7,24
2024-07-06T04:03:19.2145718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,299.91,8.698,169.1,168.4,6.8,27
2024-07-06T04:03:19.4644605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,304.55,8.698,169.1,168.4,6.5,26
2024-07-06T04:03:19.7143434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,304.95,8.65,168.8,168.4,6.4,26
2024-07-06T04:03:19.9955987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,307.21,8.65,168.8,168,6.4,23
2024-07-06T04:03:20.2142330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,308.91,8.65,168.8,168,6.4,21
2024-07-06T04:03:20.4718948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,312.6,8.612,169.1,168,6.3,19
2024-07-06T04:03:20.7141633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,312.32,8.612,169.1,168,6.4,18
2024-07-06T04:03:20.9953832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,318.49,8.612,169.1,167.6,6.3,15
2024-07-06T04:03:21.2140612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,323.12,8.612,169.1,167.6,6.2,13
2024-07-06T04:03:21.4640831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,324.92,8.612,169.1,167.6,6.2,12
2024-07-06T04:03:21.7139759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,328.94,8.595,169.5,167.6,6.1,11
2024-07-06T04:03:21.9639212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,333.81,8.595,169.5,167.6,6,9
2024-07-06T04:03:22.2138463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,340.86,8.595,169.5,167.5,5.9,6
2024-07-06T04:03:22.4638440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,345.36,8.595,169.5,167.5,5.8,4
2024-07-06T04:03:22.7137832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,346.79,8.573,169.3,167.5,5.8,3
2024-07-06T04:03:22.9949605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,344.51,8.573,169.3,167.6,5.8,4
2024-07-06T04:03:23.2136683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,346.43,8.573,169.3,167.6,5.9,3
2024-07-06T04:03:23.4635879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,351.03,8.573,169.3,167.6,6.1,1
2024-07-06T04:03:23.7192607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,343.33,8.544,168.6,167.6,6.2,3
2024-07-06T04:03:23.9691683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,338.78,8.544,168.6,167.6,6.1,5
2024-07-06T04:03:24.2191429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,328.68,8.544,168.6,168.2,6.3,8
2024-07-06T04:03:24.4691112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,320.73,8.514,167.9,168.2,6.7,8
2024-07-06T04:03:24.7190384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,314.21,8.514,167.9,168.2,6.8,10
2024-07-06T04:03:24.9846290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,310.89,8.514,167.9,168.8,6.8,11
2024-07-06T04:03:25.2188823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,309.06,8.514,167.9,168.8,6.8,12
2024-07-06T04:03:25.4689288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,312.59,8.514,167.9,168.8,6.6,12
2024-07-06T04:03:25.7215651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,311.83,8.535,167.5,168.8,6.7,11
2024-07-06T04:03:25.9872042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,307.6,8.535,167.5,169.4,6.7,13
2024-07-06T04:03:26.2214065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,306.23,8.535,167.5,169.4,6.7,14
2024-07-06T04:03:26.4713847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,304.48,8.535,167.5,169.4,6.6,17
2024-07-06T04:03:26.7213960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,302.24,8.598,167.7,169.4,6.7,19
2024-07-06T04:03:26.9712858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,303.8,8.598,167.7,169.4,6.6,19
2024-07-06T04:03:27.2213231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,304.49,8.598,167.7,169.4,6.5,20
2024-07-06T04:03:27.4711922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,305.18,8.598,167.7,169.4,6.4,21
2024-07-06T04:03:27.7211361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,308.14,8.664,168.2,169.4,6.3,21
2024-07-06T04:03:27.9868528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,308.06,8.664,168.2,169.5,6.3,21
2024-07-06T04:03:28.2210452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,306.68,8.664,168.2,169.5,6.4,21
2024-07-06T04:03:28.4710273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,307.86,8.674,168.8,169.5,6.4,21
2024-07-06T04:03:28.7209912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,310.11,8.674,168.8,169.5,6.3,20
2024-07-06T04:03:28.9865898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,312.61,8.674,168.8,169,6.3,18
2024-07-06T04:03:29.2209134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,313.57,8.674,168.8,169,6.4,16
2024-07-06T04:03:29.4707721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,314.91,8.674,168.8,169,6.4,15
2024-07-06T04:03:29.7207719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,315.82,8.646,169.3,169,6.4,15
2024-07-06T04:03:29.9863685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,318.78,8.646,169.3,168.1,6.4,14
2024-07-06T04:03:30.2206866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,320.15,8.646,169.3,168.1,6.3,14
2024-07-06T04:03:30.4705888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,320.15,8.646,169.3,168.1,6.3,14
2024-07-06T04:03:30.7205759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,321.76,8.637,169.3,168.1,6.3,13
2024-07-06T04:03:30.9896602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,323.19,8.637,169.3,167.3,6.3,13
2024-07-06T04:03:31.2238729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,323.19,8.637,169.3,167.3,6.3,13
2024-07-06T04:03:31.4739022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,324.96,8.661,169,167.3,6.1,13
2024-07-06T04:03:31.7139585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,322.1,8.661,169,167.3,6.2,14
2024-07-06T04:03:31.9795595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,324.68,8.661,169,166.8,6.2,13
2024-07-06T04:03:32.2138886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,328.62,8.661,169,166.8,6,12
2024-07-06T04:03:32.4639122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,332.31,8.661,169,166.8,6,10
2024-07-06T04:03:32.7137941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,331.62,8.691,168.7,166.8,6,10
2024-07-06T04:03:32.9794130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,333.34,8.691,168.7,166.9,6,9
2024-07-06T04:03:33.2136230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,330.55,8.691,168.7,166.9,6.1,10
2024-07-06T04:03:33.4635505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,330.55,8.691,168.7,166.9,6.1,10
2024-07-06T04:03:33.7136092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,332.42,8.683,168.4,166.9,6,9
2024-07-06T04:03:33.9791882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,329.03,8.683,168.4,167.2,6.1,10
2024-07-06T04:03:34.2135396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,326.1,8.683,168.4,167.2,6.2,11
2024-07-06T04:03:34.4633914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,322.49,8.683,168.4,167.2,6.5,11
2024-07-06T04:03:34.7134408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,321.08,8.623,167.9,167.2,6.6,10
2024-07-06T04:03:34.9790361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,318.87,8.623,167.9,167.7,6.4,12
2024-07-06T04:03:35.2133058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,317.44,8.623,167.9,167.7,6.5,12
2024-07-06T04:03:35.4632816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,318.87,8.623,167.9,167.7,6.4,12
2024-07-06T04:03:35.7131962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,313.65,8.545,167.5,167.7,6.4,14
2024-07-06T04:03:35.9788050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,310.71,8.545,167.5,167.8,6.4,16
2024-07-06T04:03:36.2130574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,305.85,8.545,167.5,167.8,6.7,16
2024-07-06T04:03:36.4630354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,303.86,8.502,167.4,167.8,6.7,17
2024-07-06T04:03:36.7129660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,302.67,8.502,167.4,167.8,6.9,15
2024-07-06T04:03:36.9837758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,303.76,8.502,167.4,167.4,6.8,16
2024-07-06T04:03:37.2180037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,301.48,8.502,167.4,167.4,6.8,18
2024-07-06T04:03:37.4680816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,301.48,8.502,167.4,167.4,6.8,18
2024-07-06T04:03:37.7179267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,297.95,8.508,167.4,167.4,7,18
2024-07-06T04:03:37.9834676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,304.06,8.508,167.4,166.7,6.7,18
2024-07-06T04:03:38.2178005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,304.65,8.508,167.4,166.7,6.6,19
2024-07-06T04:03:38.4676564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,306.96,8.552,167.7,166.7,6.6,18
2024-07-06T04:03:38.7177499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,304.18,8.552,167.7,166.7,6.7,19
2024-07-06T04:03:38.9833289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,304.72,8.552,167.7,166.2,6.7,19
2024-07-06T04:03:39.2177196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,305.9,8.552,167.7,166.2,6.7,18
2024-07-06T04:03:39.4675685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,305.43,8.552,167.7,166.2,6.8,17
2024-07-06T04:03:39.7176054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,308.4,8.582,167.9,166.2,6.6,18
2024-07-06T04:03:39.9831431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,311.5,8.582,167.9,166,6.6,16
2024-07-06T04:03:40.2075627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,311.5,8.582,167.9,166,6.6,16
2024-07-06T04:03:40.4731255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,312.87,8.576,167.8,166,6.7,14
2024-07-06T04:03:40.7230551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,313.07,8.576,167.8,166,6.8,13
2024-07-06T04:03:40.9886060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,311.72,8.576,167.8,165.9,7,12
2024-07-06T04:03:41.2229502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,319.41,8.576,167.8,165.9,6.7,11
2024-07-06T04:03:41.4729122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,313.28,8.576,167.8,165.9,6.8,13
2024-07-06T04:03:41.7228647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,312.27,8.548,167.6,165.9,6.8,13
2024-07-06T04:03:41.9884574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,304.12,8.548,167.6,165.9,7.2,13
2024-07-06T04:03:42.2226527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,308.71,8.548,167.6,165.9,7.2,11
2024-07-06T04:03:42.4726815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,309.52,8.542,167.3,165.9,7,12
2024-07-06T04:03:42.7226501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,309.52,8.542,167.3,165.9,7,12
2024-07-06T04:03:42.9882664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,313.14,8.542,167.3,166,6.8,12
2024-07-06T04:03:43.2225535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,313.56,8.542,167.3,166,6.9,11
2024-07-06T04:03:43.4725300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,314.88,8.542,167.3,166,6.7,12
2024-07-06T04:03:43.7224480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,310.74,8.568,167,166,6.9,12
2024-07-06T04:03:43.9880548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,311.96,8.568,167,166.3,6.8,12
2024-07-06T04:03:44.2224123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,306.42,8.568,167,166.3,6.9,14
2024-07-06T04:03:44.4722833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,308.43,8.568,167,166.3,6.7,15
2024-07-06T04:03:44.7222123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,302.45,8.592,166.7,166.3,6.8,18
2024-07-06T04:03:44.9878258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,297.93,8.592,166.7,166.4,6.9,21
2024-07-06T04:03:45.2221004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,297.23,8.592,166.7,166.4,6.9,22
2024-07-06T04:03:45.4720873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,292.18,8.592,166.7,166.4,7.1,26
2024-07-06T04:03:45.7219763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,287.49,8.592,166.7,166.4,7.4,27
2024-07-06T04:03:45.9720924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,287.15,8.597,166.3,166,7.4,27
2024-07-06T04:03:46.2219523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,285.6,8.597,166.3,166,7.5,28
2024-07-06T04:03:46.4719061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,285.6,8.597,166.3,166,7.5,28
2024-07-06T04:03:46.7218484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,285.67,8.597,166.3,166,7.5,27
2024-07-06T04:03:46.9718578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,285.88,8.569,166.3,165.4,7.5,24
2024-07-06T04:03:47.2217906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,287.28,8.569,166.3,165.4,7.4,25
2024-07-06T04:03:47.4716885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,294.23,8.569,166.3,165.4,7.1,21
2024-07-06T04:03:47.7217023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,295.59,8.579,167,165.4,7.1,21
2024-07-06T04:03:47.9716612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,301.7,8.579,167,164.8,6.9,19
2024-07-06T04:03:48.2215726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,306.84,8.579,167,164.8,6.6,19
2024-07-06T04:03:48.4715153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,311.11,8.579,167,164.8,6.5,17
2024-07-06T04:03:48.7214716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,316.28,8.633,167.6,164.8,6.4,16
2024-07-06T04:03:48.9715162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,321.12,8.633,167.6,164.5,6.2,15
2024-07-06T04:03:49.2213741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,324.02,8.633,167.6,164.5,6.1,14
2024-07-06T04:03:49.4712942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,329.67,8.633,167.6,164.5,6.1,11
2024-07-06T04:03:49.7212973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,329.57,8.633,167.6,164.5,5.9,12
2024-07-06T04:03:49.9712234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,329.09,8.674,167.4,164.6,5.9,12
2024-07-06T04:03:50.2210873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,330.03,8.674,167.4,164.6,6,11
2024-07-06T04:03:50.4710870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,333.95,8.674,167.4,164.6,6,9
2024-07-06T04:03:50.7210415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,331.95,8.674,167.4,164.6,6,10
2024-07-06T04:03:50.9710914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,326.42,8.634,166.7,164.8,6.1,11
2024-07-06T04:03:51.2209433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,323.89,8.634,166.7,164.8,6,13
2024-07-06T04:03:51.4709155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,319.89,8.634,166.7,164.8,6.2,14
2024-07-06T04:03:51.7208402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,315.51,8.539,165.9,164.8,6.3,14
2024-07-06T04:03:51.9708499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,316.56,8.539,165.9,165,6.2,14
2024-07-06T04:03:52.2207554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,315.02,8.539,165.9,165,6.2,15
2024-07-06T04:03:52.4706452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,309.3,8.539,165.9,165,6.4,17
2024-07-06T04:03:52.7206353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,301.03,8.457,165.4,165,6.7,18
2024-07-06T04:03:52.9706309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,299.04,8.457,165.4,165.2,6.8,18
2024-07-06T04:03:53.2205745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,299.04,8.457,165.4,165.2,6.8,18
2024-07-06T04:03:53.4704896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,297.19,8.457,165.4,165.2,6.8,20
2024-07-06T04:03:53.7126188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,298.08,8.457,165.4,165.2,6.7,21
2024-07-06T04:03:53.9704248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,299.52,8.443,165.4,165.2,6.6,21
2024-07-06T04:03:54.2202989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,298.69,8.443,165.4,165.3,6.6,22
2024-07-06T04:03:54.4703208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,302.58,8.443,165.4,165.3,6.4,21
2024-07-06T04:03:54.7202879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,303.27,8.443,165.4,165.3,6.3,22
2024-07-06T04:03:54.9702325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,305.43,8.505,165.7,165.2,6.3,21
2024-07-06T04:03:55.2066448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,305.43,8.505,165.7,165.2,6.3,21
2024-07-06T04:03:55.4721587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,308.27,8.505,165.7,165.2,6.1,21
2024-07-06T04:03:55.7221572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,309.02,8.577,166.2,165.2,6.1,22
2024-07-06T04:03:55.9722491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,310.14,8.577,166.2,165,6.1,21
2024-07-06T04:03:56.2064649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,309.2,8.577,166.2,165,6.1,22
2024-07-06T04:03:56.4563794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,308.77,8.577,166.2,165,6.2,21
2024-07-06T04:03:56.7063571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,310.44,8.602,166.4,165,6.2,20
2024-07-06T04:03:56.9719182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,313.12,8.602,166.4,164.7,6.2,18
2024-07-06T04:03:57.2106372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,310.49,8.602,166.4,164.7,6.3,19
2024-07-06T04:03:57.4605577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,313.12,8.602,166.4,164.7,6.2,18
2024-07-06T04:03:57.7104596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,310.07,8.602,166.4,164.7,6.5,17
2024-07-06T04:03:57.9760619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,309.87,8.57,166.3,164.4,6.5,17
2024-07-06T04:03:58.2102959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,309.87,8.57,166.3,164.4,6.5,17
2024-07-06T04:03:58.4602935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,306.31,8.57,166.3,164.4,6.8,16
2024-07-06T04:03:58.7102928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,303.01,8.57,166.3,164.4,6.9,17
2024-07-06T04:03:58.9758080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,301.86,8.523,166,164.2,6.9,17
2024-07-06T04:03:59.2102003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,302.41,8.523,166,164.2,6.8,18
2024-07-06T04:03:59.4600999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,299.43,8.523,166,164.2,6.9,19
2024-07-06T04:03:59.7101252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,299.01,8.511,165.5,164.2,6.8,20
2024-07-06T04:03:59.9756748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,297.31,8.511,165.5,164.2,6.8,22
2024-07-06T04:04:00.2101105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,294.96,8.511,165.5,164.2,6.9,23
2024-07-06T04:04:00.4599281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,294.36,8.511,165.5,164.2,6.9,24
2024-07-06T04:04:00.7098926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,295.96,8.511,165.5,164.2,6.8,24
2024-07-06T04:04:00.9754963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,294.73,8.534,165.2,164.2,6.8,26
2024-07-06T04:04:01.2098541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,296.2,8.534,165.2,164.2,6.7,26
2024-07-06T04:04:01.4597381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,301.04,8.534,165.2,164.2,6.5,23
2024-07-06T04:04:01.7097140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,301.13,8.534,165.2,164.2,6.6,21
2024-07-06T04:04:01.9752411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,301.04,8.534,165.2,164.3,6.6,21
2024-07-06T04:04:02.2094946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,304.96,8.566,165.4,164.3,6.6,18
2024-07-06T04:04:02.4595434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,309.21,8.566,165.4,164.3,6.5,16
2024-07-06T04:04:02.7094908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,317.75,8.586,165.9,164.3,6.5,12
2024-07-06T04:04:02.9750931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,312.43,8.586,165.9,164.4,6.7,13
2024-07-06T04:04:03.2093809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,318.4,8.586,165.9,164.4,6.3,13
2024-07-06T04:04:03.4593526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,316.39,8.586,165.9,164.4,6.2,15
2024-07-06T04:04:03.7092953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,316.66,8.586,165.9,164.4,6.3,14
2024-07-06T04:04:03.9749057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,313.01,8.598,166.2,164.5,6.6,14
2024-07-06T04:04:04.2091739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,311.28,8.598,166.2,164.5,6.5,16
2024-07-06T04:04:04.4591537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,313.01,8.598,166.2,164.5,6.6,14
2024-07-06T04:04:04.7090687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,317.41,8.598,166.2,164.5,6.3,14
2024-07-06T04:04:04.9746770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,313.54,8.586,166,164.6,6.4,15
2024-07-06T04:04:05.2089558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,313.54,8.586,166,164.6,6.4,15
2024-07-06T04:04:05.4589144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,315.5,8.586,166,164.6,6.5,13
2024-07-06T04:04:05.7088918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,320.16,8.586,166,164.6,6.3,12
2024-07-06T04:04:05.9744606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,320.23,8.56,165.6,164.5,6.2,12
2024-07-06T04:04:06.2088973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,322.11,8.56,165.6,164.5,6.2,11
2024-07-06T04:04:06.4587564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,319.59,8.56,165.6,164.5,6.4,11
2024-07-06T04:04:06.7087677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,322.51,8.545,165.5,164.5,6.3,10
2024-07-06T04:04:06.9742595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,326.41,8.545,165.5,164.2,6.2,9
2024-07-06T04:04:07.2086165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,325.36,8.545,165.5,164.2,6.3,9
2024-07-06T04:04:07.4585454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,328.64,8.545,165.5,164.2,6.2,8
2024-07-06T04:04:07.7084939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,325.93,8.541,165.3,164.2,6.4,8
2024-07-06T04:04:07.9741008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,323.08,8.541,165.3,163.9,6.7,8
2024-07-06T04:04:08.2083879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,328.11,8.541,165.3,163.9,6.8,6
2024-07-06T04:04:08.4583377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,328.47,8.538,165.1,163.9,7,5
2024-07-06T04:04:08.7083113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,323.91,8.538,165.1,163.9,6.8,7
2024-07-06T04:04:08.9738852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,317.85,8.538,165.1,163.8,7,8
2024-07-06T04:04:09.2082191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,322.81,8.538,165.1,163.8,6.9,7
2024-07-06T04:04:09.4581104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,318.24,8.538,165.1,163.8,6.8,9
2024-07-06T04:04:09.7081370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,316.56,8.538,165.1,163.8,6.9,9
2024-07-06T04:04:09.9736635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,308.47,8.523,164.8,163.8,7.1,10
2024-07-06T04:04:10.2078808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,305.95,8.523,164.8,163.8,7.1,11
2024-07-06T04:04:10.4579189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,303.68,8.523,164.8,163.8,7.2,11
2024-07-06T04:04:10.7079053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,300.89,8.525,164.5,163.8,7.1,13
2024-07-06T04:04:10.9735343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,300.94,8.525,164.5,164,7,14
2024-07-06T04:04:11.2077838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,298.07,8.525,164.5,164,7,16
2024-07-06T04:04:11.4576783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,298.75,8.525,164.5,164,6.9,17
2024-07-06T04:04:11.7076781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,295.89,8.531,164.5,164,7,18
2024-07-06T04:04:11.9733162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,301.67,8.531,164.5,164.2,6.8,16
2024-07-06T04:04:12.2076092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,299.24,8.531,164.5,164.2,7,15
2024-07-06T04:04:12.4576182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,304.24,8.531,164.5,164.2,7,12
2024-07-06T04:04:12.7075141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,303.47,8.526,165,164.2,7.2,11
2024-07-06T04:04:12.9730618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,309.62,8.526,165,164.3,6.9,11
2024-07-06T04:04:13.2119652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,311.48,8.526,165,164.3,6.8,11
2024-07-06T04:04:13.4619305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,316.36,8.526,165,164.3,6.8,9
2024-07-06T04:04:13.7118664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,314.7,8.529,165.5,164.3,7,9
2024-07-06T04:04:13.9617936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,317.98,8.529,165.5,164.4,6.8,9
2024-07-06T04:04:14.2117285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,317.98,8.529,165.5,164.4,6.8,9
2024-07-06T04:04:14.4617918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,317.98,8.529,165.5,164.4,6.8,9
2024-07-06T04:04:14.7115877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,319.02,8.552,165.7,164.4,6.8,9
2024-07-06T04:04:14.9616440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,317.98,8.552,165.7,164.4,6.7,10
2024-07-06T04:04:15.2115581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,317.98,8.552,165.7,164.4,6.7,10
2024-07-06T04:04:15.4614760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,317.18,8.552,165.7,164.4,6.6,11
2024-07-06T04:04:15.7114360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,317.75,8.585,165.5,164.4,6.4,12
2024-07-06T04:04:15.9614566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,317.75,8.585,165.5,164.4,6.4,12
2024-07-06T04:04:16.2114633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,319.74,8.585,165.5,164.4,6.4,11
2024-07-06T04:04:16.4613450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,321.86,8.585,165.5,164.4,6.4,10
2024-07-06T04:04:16.7112284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,325.49,8.618,165.5,164.4,6.3,9
2024-07-06T04:04:16.9613504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,327.23,8.618,165.5,164.2,6.4,8
2024-07-06T04:04:17.2112231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,327.23,8.618,165.5,164.2,6.4,8
2024-07-06T04:04:17.4612607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,328.21,8.618,165.5,164.2,6.3,8
2024-07-06T04:04:17.7111617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,325.01,8.616,165.5,164.2,6.6,8
2024-07-06T04:04:17.9612917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,329.18,8.616,165.5,163.7,6.6,7
2024-07-06T04:04:18.2111750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,333.76,8.616,165.5,163.7,6.8,5
2024-07-06T04:04:18.4611508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,326.37,8.616,165.5,163.7,6.6,8
2024-07-06T04:04:18.7110381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,323.82,8.594,165.2,163.7,6.7,8
2024-07-06T04:04:18.9610285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,329.65,8.594,165.2,163.1,6.3,8
2024-07-06T04:04:19.2110364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,326.71,8.594,165.2,163.1,6.6,8
2024-07-06T04:04:19.4609866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,327.77,8.594,165.2,163.1,6.5,8
2024-07-06T04:04:19.7109330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,325.76,8.569,164.8,163.1,6.3,9
2024-07-06T04:04:19.9609005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,326.24,8.569,164.8,162.8,6.1,10
2024-07-06T04:04:20.2108021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,327.43,8.569,164.8,162.8,6.2,9
2024-07-06T04:04:20.4608494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,325.75,8.558,164.3,162.8,6.2,9
2024-07-06T04:04:20.7108531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,322.69,8.558,164.3,162.8,6.1,11
2024-07-06T04:04:20.9608819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,323.37,8.558,164.3,163,6,11
2024-07-06T04:04:21.2108126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,319.9,8.558,164.3,163,6,13
2024-07-06T04:04:21.4607362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,320.47,8.558,164.3,163,6.1,12
2024-07-06T04:04:21.7107330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,322.66,8.558,164.3,163,5.9,12
2024-07-06T04:04:21.9607007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,314.51,8.549,164.1,163.3,6.1,15
2024-07-06T04:04:22.2106668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,313.11,8.549,164.1,163.3,6,17
2024-07-06T04:04:22.4606341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,308.83,8.549,164.1,163.3,6.4,16
2024-07-06T04:04:22.7106684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,307.05,8.53,164.1,163.3,6.5,16
2024-07-06T04:04:22.9606782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,304.2,8.53,164.1,163.2,6.6,17
2024-07-06T04:04:23.2104952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,305.83,8.53,164.1,163.2,6.5,17
2024-07-06T04:04:23.4604920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,301.84,8.53,164.1,163.2,6.6,19
2024-07-06T04:04:23.7104075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,297.71,8.517,164.3,163.2,6.8,20
2024-07-06T04:04:23.9604584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,295.37,8.517,164.3,162.9,7,19
2024-07-06T04:04:24.2103981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,295.37,8.517,164.3,162.9,7,19
2024-07-06T04:04:24.4603725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,297.62,8.517,164.3,162.9,7,17
2024-07-06T04:04:24.7103310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,297.71,8.544,164.7,162.9,7,18
2024-07-06T04:04:24.9602442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,306.48,8.544,164.7,162.5,6.8,15
2024-07-06T04:04:25.2102834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,308.32,8.544,164.7,162.5,6.8,14
2024-07-06T04:04:25.4601590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,310.35,8.544,164.7,162.5,6.8,13
2024-07-06T04:04:25.7101745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,318.16,8.544,164.7,162.5,6.6,11
2024-07-06T04:04:25.9601351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,327.89,8.609,165.2,162.1,6.5,9
2024-07-06T04:04:26.2101043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,336.37,8.609,165.2,162.1,6.5,6
2024-07-06T04:04:26.4600925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,337.81,8.609,165.2,162.1,6.2,6
2024-07-06T04:04:26.7100554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,340.81,8.675,165.3,162.1,6.2,5
2024-07-06T04:04:26.9600992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,343.71,8.675,165.3,161.9,6.3,4
2024-07-06T04:04:27.2099398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,346.25,8.675,165.3,161.9,6.1,3
2024-07-06T04:04:27.4599469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,356.1,8.675,165.3,161.9,6.2,359
2024-07-06T04:04:27.7098559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,350.24,8.672,165,161.9,6.2,1
2024-07-06T04:04:27.9599110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,350.66,8.672,165,161.6,6.1,1
2024-07-06T04:04:28.2098005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,350.98,8.672,165,161.6,6.2,1
2024-07-06T04:04:28.4597301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,348.71,8.672,165,161.6,6.3,2
2024-07-06T04:04:28.7097321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,348.78,8.601,164.4,161.6,6.1,1
2024-07-06T04:04:28.9597172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,350.76,8.601,164.4,161.2,6.4,1
2024-07-06T04:04:29.2095712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,351.16,8.601,164.4,161.2,6.5,1
2024-07-06T04:04:29.4595612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,347.88,8.601,164.4,161.2,6.4,2
2024-07-06T04:04:29.7096245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,344.88,8.526,163.6,161.2,6.5,2
2024-07-06T04:04:29.9595672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,348.71,8.526,163.6,161,6.5,1
2024-07-06T04:04:30.2094283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,345.41,8.526,163.6,161,6.4,2
2024-07-06T04:04:30.4594046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,339.12,8.526,163.6,161,6.5,4
2024-07-06T04:04:30.7094260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,336.95,8.496,163.1,161,6.5,4
2024-07-06T04:04:30.9593658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,331.73,8.496,163.1,160.9,6.4,6
2024-07-06T04:04:31.2092702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,328.02,8.496,163.1,160.9,6.5,7
2024-07-06T04:04:31.4592278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,328.02,8.496,163.1,160.9,6.5,7
2024-07-06T04:04:31.7092289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,328.6,8.517,162.9,160.9,6.7,6
2024-07-06T04:04:31.9592327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,325.63,8.517,162.9,160.9,6.4,8
2024-07-06T04:04:32.2091345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,328.6,8.517,162.9,160.9,6.7,6
2024-07-06T04:04:32.4590957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,335.58,8.517,162.9,160.9,6.7,4
2024-07-06T04:04:32.7105994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,335.72,8.56,163,160.9,6.8,4
2024-07-06T04:04:32.9607071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,329.01,8.56,163,161,6.7,6
2024-07-06T04:04:33.2107025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,329.01,8.56,163,161,6.7,6
2024-07-06T04:04:33.4606779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,336.31,8.56,163,161,6.6,4
2024-07-06T04:04:33.7105581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,336.84,8.59,163.1,161,6.6,4
2024-07-06T04:04:33.9606400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,337,8.59,163.1,161.2,6.4,4
2024-07-06T04:04:34.2104458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,332.05,8.59,163.1,161.2,6.3,6
2024-07-06T04:04:34.4604786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,333.6,8.59,163.1,161.2,6.5,5
2024-07-06T04:04:34.7104870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,326.23,8.606,163.1,161.2,6.4,8
2024-07-06T04:04:34.9604626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,325.23,8.606,163.1,161.2,6.5,8
2024-07-06T04:04:35.2103292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,325.75,8.606,163.1,161.2,6.2,9
2024-07-06T04:04:35.4602992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,322.56,8.606,163.1,161.2,6.3,10
2024-07-06T04:04:35.7103099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,317.84,8.597,163.1,161.2,6.5,11
2024-07-06T04:04:35.9602776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,315.77,8.597,163.1,161.5,6.6,11
2024-07-06T04:04:36.2101778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,316.67,8.597,163.1,161.5,6.7,10
2024-07-06T04:04:36.4600470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,315.12,8.597,163.1,161.5,6.8,10
2024-07-06T04:04:36.7100827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,310.9,8.573,163.2,161.5,6.9,11
2024-07-06T04:04:36.9600822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,313.49,8.573,163.2,161.5,6.9,10
2024-07-06T04:04:37.2099591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,322.68,8.573,163.2,161.5,6.9,7
2024-07-06T04:04:37.4618752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,322.68,8.573,163.2,161.5,6.9,7
2024-07-06T04:04:37.7098848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,329.93,8.573,163.2,161.5,6.9,5
2024-07-06T04:04:37.9598867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,340.59,8.556,163.5,161.2,6.9,3
2024-07-06T04:04:38.2096888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,344.96,8.556,163.5,161.2,7.1,2
2024-07-06T04:04:38.4671886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,348.89,8.556,163.5,161.2,6.9,1
2024-07-06T04:04:38.7096714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,352.15,8.589,163.5,161.2,6.8,0
2024-07-06T04:04:38.9597735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,353.61,8.589,163.5,160.8,6.8,0
2024-07-06T04:04:39.2096890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,353.61,8.589,163.5,160.8,6.8,0
2024-07-06T04:04:39.4596031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,349.5,8.589,163.5,160.8,6.7,1
2024-07-06T04:04:39.7095161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,348.45,8.589,163.5,160.8,6.4,1
2024-07-06T04:04:39.9596029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,347.23,8.589,163.5,160.3,6.5,2
2024-07-06T04:04:40.2094950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,339.66,8.63,163.1,160.3,6.4,4
2024-07-06T04:04:40.4594111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,339.45,8.63,163.1,160.3,6.5,4
2024-07-06T04:04:40.7093355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,336.83,8.63,163.1,160.3,6.4,5
2024-07-06T04:04:40.9593335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,327.84,8.637,162.4,160,6.3,8
2024-07-06T04:04:41.2093067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,327.84,8.637,162.4,160,6.3,8
2024-07-06T04:04:41.4592464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,327.98,8.637,162.4,160,6.6,7
2024-07-06T04:04:41.7091879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,316.85,8.637,162.4,160,7,9
2024-07-06T04:04:41.9591559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,302.44,8.579,161.9,159.9,7.4,10
2024-07-06T04:04:42.2090483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,297.12,8.579,161.9,159.9,7.8,8
2024-07-06T04:04:42.4590836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,297.12,8.579,161.9,159.9,7.8,8
2024-07-06T04:04:42.7089289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,308.92,8.509,161.9,159.9,7.7,6
2024-07-06T04:04:42.9590815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,330.65,8.509,161.9,160.1,7.7,3
2024-07-06T04:04:43.2179938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,330.02,8.509,161.9,160.1,7.2,4
2024-07-06T04:04:43.4679277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,337.76,8.509,161.9,160.1,6.6,3
2024-07-06T04:04:43.7178939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,351.05,8.48,162.2,160.1,6.3,359
2024-07-06T04:04:43.9677985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,348.56,8.48,162.2,160.5,6.7,0
2024-07-06T04:04:44.2177368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,356.95,8.48,162.2,160.5,7.2,359
2024-07-06T04:04:44.4676704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,354.7,8.48,162.2,160.5,7,359
2024-07-06T04:04:44.7177640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,347.53,8.508,162.5,160.5,7.1,1
2024-07-06T04:04:44.9676115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,340.3,8.508,162.5,160.9,7.2,2
2024-07-06T04:04:45.2175671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,5.95,8.508,162.5,160.9,7.2,357
2024-07-06T04:04:45.4674833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,352.06,8.508,162.5,160.9,7.3,0
2024-07-06T04:04:45.7174730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,350.78,8.562,162.6,160.9,7.1,0
2024-07-06T04:04:45.9674713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,349.28,8.562,162.6,161.1,7,0
2024-07-06T04:04:46.2173313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,340.17,8.562,162.6,161.1,7.1,2
2024-07-06T04:04:46.4673575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,331.59,8.562,162.6,161.1,7,4
2024-07-06T04:04:46.7173563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,326.83,8.607,162.4,161.1,7,5
2024-07-06T04:04:46.9672777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,323.39,8.607,162.4,161,7,6
2024-07-06T04:04:47.2172264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,318.19,8.607,162.4,161,7.1,7
2024-07-06T04:04:47.4671914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,308.3,8.607,162.4,161,7.4,8
2024-07-06T04:04:47.7170836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,306.11,8.612,162.1,161,7.3,9
2024-07-06T04:04:47.9670799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,308.47,8.612,162.1,160.6,7.4,8
2024-07-06T04:04:48.2170454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,309.57,8.612,162.1,160.6,7.2,9
2024-07-06T04:04:48.4668978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,310.8,8.612,162.1,160.6,7.3,8
2024-07-06T04:04:48.7169095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,309.28,8.58,162.1,160.6,7.5,7
2024-07-06T04:04:48.9668989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,314.01,8.58,162.1,160.1,7.4,7
2024-07-06T04:04:49.2168458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,308.41,8.58,162.1,160.1,7.3,9
2024-07-06T04:04:49.4667917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,314.17,8.58,162.1,160.1,7.2,8
2024-07-06T04:04:49.7167247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,314.13,8.58,162.1,160.1,7.6,6
2024-07-06T04:04:49.9667494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,319.48,8.549,162.2,159.6,7.5,6
2024-07-06T04:04:50.2166789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,327.19,8.549,162.2,159.6,7.4,5
2024-07-06T04:04:50.4665078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,334.06,8.544,162.2,159.6,7.3,4
2024-07-06T04:04:50.7166263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,335.89,8.544,162.2,159.6,7,4
2024-07-06T04:04:50.9665158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,336.77,8.544,162.2,159.5,6.9,4
2024-07-06T04:04:51.2164404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,323.7,8.544,162.2,159.5,7.3,6
2024-07-06T04:04:51.4664446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,327.72,8.544,162.2,159.5,7.4,5
2024-07-06T04:04:51.7164462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,319.59,8.56,162.1,159.5,7.5,6
2024-07-06T04:04:51.9663138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,303.81,8.56,162.1,159.6,7.4,10
2024-07-06T04:04:52.2162785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,300.56,8.56,162.1,159.6,7.3,12
2024-07-06T04:04:52.4661810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,305.62,8.56,162.1,159.6,7.2,11
2024-07-06T04:04:52.7066231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,308.58,8.57,161.9,159.6,6.9,12
2024-07-06T04:04:52.9565661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,307.5,8.57,161.9,159.9,6.8,13
2024-07-06T04:04:53.2064898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,303.67,8.57,161.9,159.9,6.9,14
2024-07-06T04:04:53.4564092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,303.67,8.57,161.9,159.9,6.9,14
2024-07-06T04:04:53.7063916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,301.71,8.57,161.9,159.9,7,14
2024-07-06T04:04:53.9563465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,300.7,8.56,161.8,160.2,7,14
2024-07-06T04:04:54.2063178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,293.34,8.56,161.8,160.2,7.2,16
2024-07-06T04:04:54.4562850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,297.64,8.537,161.8,160.2,7.3,12
2024-07-06T04:04:54.7062394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,304.39,8.537,161.8,160.2,7,12
2024-07-06T04:04:54.9561380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,311.72,8.537,161.8,160.4,7,9
2024-07-06T04:04:55.2061169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,308.23,8.537,161.8,160.4,6.9,11
2024-07-06T04:04:55.4560755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,312.52,8.537,161.8,160.4,6.8,10
2024-07-06T04:04:55.7060049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,307.56,8.516,161.7,160.4,6.9,11
2024-07-06T04:04:55.9560455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,306.33,8.516,161.7,160.3,7.1,10
2024-07-06T04:04:56.2059371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,301.42,8.516,161.7,160.3,7.2,11
2024-07-06T04:04:56.4558462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,305.82,8.516,161.7,160.3,7,11
2024-07-06T04:04:56.7058499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,312.76,8.517,161.6,160.3,6.9,9
2024-07-06T04:04:56.9557392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,310.8,8.517,161.6,160,6.9,10
2024-07-06T04:04:57.2057733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,316.74,8.517,161.6,160,6.9,8
2024-07-06T04:04:57.4556516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,327.5,8.517,161.6,160,6.9,5
2024-07-06T04:04:57.7056311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,320.09,8.517,161.6,160,6.9,7
2024-07-06T04:04:57.9556188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,318.4,8.535,161.5,159.9,6.8,8
2024-07-06T04:04:58.2053864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,326.01,8.535,161.5,159.9,6.7,6
2024-07-06T04:04:58.4554966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,326.98,8.535,161.5,159.9,6.6,6
2024-07-06T04:04:58.7053792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,321.77,8.554,161.5,159.9,6.8,7
2024-07-06T04:04:58.9553913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,320,8.554,161.5,159.9,6.7,8
2024-07-06T04:04:59.2053237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,321.26,8.554,161.5,159.9,6.6,8
2024-07-06T04:04:59.4553139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,319.84,8.554,161.5,159.9,6.5,9
2024-07-06T04:04:59.7052357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,321.43,8.573,161.5,159.9,6.6,8
2024-07-06T04:04:59.9552077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,320.02,8.573,161.5,159.9,6.5,9
2024-07-06T04:05:00.2051987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,322.58,8.573,161.5,159.9,6.5,8
2024-07-06T04:05:00.4550614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,323.63,8.573,161.5,159.9,6.4,8
2024-07-06T04:05:00.7050195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,331.06,8.58,161.5,159.9,6.5,5
2024-07-06T04:05:00.9549612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,330.43,8.58,161.5,160.1,6.1,6
2024-07-06T04:05:01.2049578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,325.1,8.58,161.5,160.1,6.2,8
2024-07-06T04:05:01.4549238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,329.11,8.58,161.5,160.1,6.3,6
2024-07-06T04:05:01.7048896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,318.76,8.58,161.5,160.1,6.2,11
2024-07-06T04:05:01.9548275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,320.45,8.566,161.5,160.2,6.2,10
2024-07-06T04:05:02.2046489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,321.53,8.566,161.5,160.2,6.3,9
2024-07-06T04:05:02.4547459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,320.41,8.566,161.5,160.2,6.4,9
2024-07-06T04:05:02.7047528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,316.46,8.53,161.5,160.2,6.5,10
2024-07-06T04:05:02.9546030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,314.75,8.53,161.5,160.3,6.3,12
2024-07-06T04:05:03.2045733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,318.62,8.53,161.5,160.3,6.5,9
2024-07-06T04:05:03.4545512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,316.23,8.53,161.5,160.3,6.5,10
2024-07-06T04:05:03.7044318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,319.06,8.488,161.7,160.3,6.3,10
2024-07-06T04:05:03.9544200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,324.92,8.488,161.7,160.2,6.2,8
2024-07-06T04:05:04.2043539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,327.31,8.488,161.7,160.2,6.2,7
2024-07-06T04:05:04.4543133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,332.35,8.488,161.7,160.2,6.2,5
2024-07-06T04:05:04.7042893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,335.31,8.482,161.9,160.2,6.3,4
2024-07-06T04:05:04.9541706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,336.3,8.482,161.9,160.1,6.1,4
2024-07-06T04:05:05.2042004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,335.59,8.482,161.9,160.1,6.3,4
2024-07-06T04:05:05.4540711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,331.35,8.482,161.9,160.1,6.1,6
2024-07-06T04:05:05.7041319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,326.52,8.482,161.9,160.1,6.4,7
2024-07-06T04:05:05.9540366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,323.66,8.523,161.8,160,6.2,9
2024-07-06T04:05:06.2039860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,322.51,8.523,161.8,160,6.1,10
2024-07-06T04:05:06.4539817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,323.48,8.523,161.8,160,6,10
2024-07-06T04:05:06.7039176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,331.12,8.575,161.6,160,5.7,7
2024-07-06T04:05:06.9538860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,332.74,8.575,161.6,159.9,5.8,6
2024-07-06T04:05:07.2085993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,337.06,8.575,161.6,159.9,5.7,4
2024-07-06T04:05:07.4537239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,336.55,8.575,161.6,159.9,5.9,4
2024-07-06T04:05:07.7037156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,336.21,8.597,161.3,159.9,5.7,4
2024-07-06T04:05:07.9535887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,338.16,8.597,161.3,159.9,5.7,3
2024-07-06T04:05:08.2035558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,338.16,8.597,161.3,159.9,5.7,3
2024-07-06T04:05:08.4534975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,335.61,8.584,161.2,159.9,5.8,4
2024-07-06T04:05:08.7035072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,335.61,8.584,161.2,159.9,5.8,4
2024-07-06T04:05:08.9534287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,334.62,8.584,161.2,159.9,6.1,4
2024-07-06T04:05:09.2034542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,335.3,8.584,161.2,159.9,5.9,4
2024-07-06T04:05:09.4533648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,329.91,8.584,161.2,159.9,6.1,6
2024-07-06T04:05:09.7033277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,331.57,8.545,161.2,159.9,6.2,5
2024-07-06T04:05:09.9532305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,329.74,8.545,161.2,159.9,6.1,6
2024-07-06T04:05:10.2049759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,335.53,8.545,161.2,159.9,5.8,4
2024-07-06T04:05:10.4549742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,335.82,8.545,161.2,159.9,5.7,4
2024-07-06T04:05:10.7049171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,335.53,8.543,161.3,159.9,5.9,4
2024-07-06T04:05:10.9548834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,332.91,8.543,161.3,159.9,6,5
2024-07-06T04:05:11.2047633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,329.14,8.543,161.3,159.9,5.9,7
2024-07-06T04:05:11.4547801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,332.91,8.543,161.3,159.9,6,5
2024-07-06T04:05:11.7047863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,336.82,8.58,161.6,159.9,5.8,4
2024-07-06T04:05:11.9546608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,337.68,8.58,161.6,159.8,5.5,4
2024-07-06T04:05:12.2046105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,343.03,8.58,161.6,159.8,5.5,1
2024-07-06T04:05:12.4545308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,343.57,8.612,161.8,159.8,5.5,1
2024-07-06T04:05:12.7045657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,343.48,8.612,161.8,159.8,5.4,1
2024-07-06T04:05:12.9545388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,344.99,8.612,161.8,159.8,5.3,0
2024-07-06T04:05:13.2044339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,346.82,8.612,161.8,159.8,5.4,359
2024-07-06T04:05:13.4544112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,346.82,8.612,161.8,159.8,5.4,359
2024-07-06T04:05:13.7043122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,348.2,8.611,161.7,159.8,5.4,358
2024-07-06T04:05:13.9542917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,346.48,8.611,161.7,159.7,5.3,359
2024-07-06T04:05:14.2075091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,345.84,8.611,161.7,159.7,5,359
2024-07-06T04:05:14.4574838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,344.74,8.611,161.7,159.7,5.2,0
2024-07-06T04:05:14.7073864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,340.68,8.58,161.3,159.7,5.2,2
2024-07-06T04:05:14.9572250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,338.1,8.58,161.3,159.6,5,4
2024-07-06T04:05:15.2072004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,343.56,8.58,161.3,159.6,4.9,0
2024-07-06T04:05:15.4573385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,340.84,8.58,161.3,159.6,5.2,2
2024-07-06T04:05:15.7072268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,339.81,8.548,160.9,159.6,5.2,2
2024-07-06T04:05:15.9571966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,342.86,8.548,160.9,159.7,5.3,0
2024-07-06T04:05:16.2070992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,338.11,8.548,160.9,159.7,5.2,3
2024-07-06T04:05:16.4570094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,336.51,8.53,160.8,159.7,5.1,4
2024-07-06T04:05:16.7070403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,332.87,8.53,160.8,159.7,5.3,6
2024-07-06T04:05:16.9569789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,332.47,8.53,160.8,159.7,5.4,6
2024-07-06T04:05:17.2069075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,329.23,8.53,160.8,159.7,5.4,8
2024-07-06T04:05:17.4568915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,328.65,8.53,160.8,159.7,5.5,8
2024-07-06T04:05:17.7068370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,327.57,8.531,161.1,159.7,5.8,8
2024-07-06T04:05:17.9567843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,328.05,8.531,161.1,159.8,5.7,8
2024-07-06T04:05:18.2066523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,333.73,8.531,161.1,159.8,5.7,5
2024-07-06T04:05:18.4566495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,333.73,8.531,161.1,159.8,5.7,5
2024-07-06T04:05:18.7065867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,339.25,8.545,161.7,159.8,5.9,3
2024-07-06T04:05:18.9565825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,345.7,8.545,161.7,159.9,5.9,0
2024-07-06T04:05:19.2064783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,345.3,8.545,161.7,159.9,5.7,0
2024-07-06T04:05:19.4564682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,345.7,8.545,161.7,159.9,5.9,0
2024-07-06T04:05:19.7064525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,345.87,8.563,161.9,159.9,5.7,0
2024-07-06T04:05:19.9564058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,345.67,8.563,161.9,160,5.7,0
2024-07-06T04:05:20.2062768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,343.89,8.563,161.9,160,5.9,1
2024-07-06T04:05:20.4562913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,346.59,8.563,161.9,160,6.1,0
2024-07-06T04:05:20.7062585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,346.1,8.589,161.7,160,6.2,0
2024-07-06T04:05:20.9561857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,346.1,8.589,161.7,159.9,6.1,0
2024-07-06T04:05:21.2083979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,338.59,8.589,161.7,159.9,6.2,3
2024-07-06T04:05:21.4581902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,338.92,8.589,161.7,159.9,6,3
2024-07-06T04:05:21.7082713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,337.14,8.589,161.7,159.9,5.8,4
2024-07-06T04:05:21.9583176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,334.01,8.596,161.2,159.7,5.8,5
2024-07-06T04:05:22.2082346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,333.2,8.596,161.2,159.7,6,5
2024-07-06T04:05:22.4580755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,325.13,8.596,161.2,159.7,6.2,8
2024-07-06T04:05:22.7080319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,323.93,8.59,161,159.7,5.8,10
2024-07-06T04:05:22.9579865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,316.07,8.59,161,159.8,6.2,12
2024-07-06T04:05:23.2079514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,313.62,8.59,161,159.8,6,15
2024-07-06T04:05:23.4579285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,315.11,8.59,161,159.8,6,14
2024-07-06T04:05:23.7079196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,319.16,8.592,160.9,159.8,5.9,12
2024-07-06T04:05:23.9577211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,317.4,8.592,160.9,159.9,5.9,13
2024-07-06T04:05:24.2077580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,316.65,8.592,160.9,159.9,5.7,15
2024-07-06T04:05:24.4577193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,317.4,8.592,160.9,159.9,5.9,13
2024-07-06T04:05:24.7076849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,321.54,8.598,161.2,159.9,5.9,11
2024-07-06T04:05:24.9575893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,324.98,8.598,161.2,160,5.9,9
2024-07-06T04:05:25.2075869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,329.47,8.598,161.2,160,5.5,8
2024-07-06T04:05:25.4575040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,331.12,8.598,161.2,160,5.5,7
2024-07-06T04:05:25.7074455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,336.61,8.6,161.5,160,5.7,4
2024-07-06T04:05:25.9574055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,335.02,8.6,161.5,160,5.6,5
2024-07-06T04:05:26.2074028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,340.61,8.6,161.5,160,5.5,2
2024-07-06T04:05:26.4572916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,337.08,8.6,161.5,160,5.5,4
2024-07-06T04:05:26.7072692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,341.19,8.605,161.7,160,5.4,2
2024-07-06T04:05:26.9572204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,342.98,8.605,161.7,159.9,5.3,1
2024-07-06T04:05:27.2071029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,338.35,8.605,161.7,159.9,5.2,4
2024-07-06T04:05:27.4572032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,341.39,8.605,161.7,159.9,5.2,2
2024-07-06T04:05:27.7070815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,340.89,8.603,161.5,159.9,5.2,2
2024-07-06T04:05:27.9570910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,341.19,8.603,161.5,159.7,5.2,2
2024-07-06T04:05:28.2099413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,337.98,8.603,161.5,159.7,5.3,4
2024-07-06T04:05:28.4598271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,336.86,8.603,161.5,159.7,5.1,5
2024-07-06T04:05:28.7098554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,336.12,8.59,161.2,159.7,5.1,5
2024-07-06T04:05:28.9598249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,333.42,8.59,161.2,159.6,5.1,7
2024-07-06T04:05:29.2097149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,330.62,8.59,161.2,159.6,5.4,8
2024-07-06T04:05:29.4597177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,330.1,8.59,161.2,159.6,5.5,8
2024-07-06T04:05:29.7096057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,326.56,8.577,161,159.6,5.7,9
2024-07-06T04:05:29.9595739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,326.38,8.577,161,159.7,5.7,9
2024-07-06T04:05:30.2095487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,328.77,8.577,161,159.7,5.6,8
2024-07-06T04:05:30.4594965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,325.64,8.577,161,159.7,5.8,9
2024-07-06T04:05:30.7094242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,328.08,8.561,161,159.7,5.7,8
2024-07-06T04:05:30.9534932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,330.9,8.561,161,159.9,5.8,6
2024-07-06T04:05:31.2034448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,333.32,8.561,161,159.9,5.7,5
2024-07-06T04:05:31.4566071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,335.26,8.561,161,159.9,5.7,4
2024-07-06T04:05:31.7086976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,334.22,8.569,161.3,159.9,5.7,5
2024-07-06T04:05:31.9586675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,332.55,8.569,161.3,160.1,6,5
2024-07-06T04:05:32.2085820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,335.77,8.569,161.3,160.1,5.7,4
2024-07-06T04:05:32.4585480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,333.83,8.569,161.3,160.1,5.7,5
2024-07-06T04:05:32.7084255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,336.91,8.603,161.5,160.1,5.5,4
2024-07-06T04:05:32.9584248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,333.84,8.603,161.5,160.1,5.4,6
2024-07-06T04:05:33.1978405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,337.34,8.603,161.5,160.1,5.3,4
2024-07-06T04:05:33.4581083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,338.67,8.603,161.5,160.1,5.5,3
2024-07-06T04:05:33.7083105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,337.23,8.636,161.6,160.1,5.5,4
2024-07-06T04:05:33.9582254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,339.43,8.636,161.6,159.9,5.4,3
2024-07-06T04:05:34.2081636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,342.83,8.636,161.6,159.9,5.5,1
2024-07-06T04:05:34.4581322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,344.73,8.636,161.6,159.9,5.6,0
2024-07-06T04:05:34.7080998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,344.6,8.633,161.5,159.9,5.7,0
2024-07-06T04:05:34.9580606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,347.5,8.633,161.5,159.7,5.9,359
2024-07-06T04:05:35.2079908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,349.19,8.633,161.5,159.7,5.8,358
2024-07-06T04:05:35.4579600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,354.32,8.633,161.5,159.7,6,356
2024-07-06T04:05:35.7079660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,351.11,8.617,161.3,159.7,5.9,357
2024-07-06T04:05:35.9578670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,348.64,8.617,161.3,159.7,5.8,358
2024-07-06T04:05:36.2077335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,349.46,8.617,161.3,159.7,6,358
2024-07-06T04:05:36.4577744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,345.17,8.617,161.3,159.7,6.1,0
2024-07-06T04:05:36.7076373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,339.56,8.609,161.1,159.7,6.2,2
2024-07-06T04:05:36.9576470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,339.4,8.609,161.1,159.8,6.1,2
2024-07-06T04:05:37.2074801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,337.6,8.609,161.1,159.8,5.8,3
2024-07-06T04:05:37.4575024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,335.56,8.609,161.1,159.8,5.8,4
2024-07-06T04:05:37.7075253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,335.27,8.619,161,159.8,5.8,4
2024-07-06T04:05:37.9573649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,336.9,8.619,161,160,5.8,3
2024-07-06T04:05:38.2073653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,330.38,8.619,161,160,5.9,6
2024-07-06T04:05:38.4573484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,332.87,8.619,161,160,5.8,5
2024-07-06T04:05:38.7072641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,333.52,8.638,161.2,160,5.8,5
2024-07-06T04:05:38.9572510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,332.31,8.638,161.2,160.1,5.6,6
2024-07-06T04:05:39.2071144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,341.39,8.638,161.2,160.1,5.7,1
2024-07-06T04:05:39.4570885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,331.56,8.638,161.2,160.1,5.4,7
2024-07-06T04:05:39.7070689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,334.43,8.669,161.4,160.1,5.2,6
2024-07-06T04:05:39.9570356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,330.76,8.669,161.4,160,5.4,8
2024-07-06T04:05:40.2069480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,332.74,8.669,161.4,160,5.3,7
2024-07-06T04:05:40.4568906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,329.25,8.669,161.4,160,5.4,9
2024-07-06T04:05:40.7068597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,336.53,8.672,161.5,160,5.1,5
2024-07-06T04:05:40.9568093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,331.33,8.672,161.5,159.8,5.4,8
2024-07-06T04:05:41.2066948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,334.48,8.672,161.5,159.8,5.4,6
2024-07-06T04:05:41.4566646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,332.89,8.672,161.5,159.8,5.4,7
2024-07-06T04:05:41.7066925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,330.71,8.633,161.5,159.8,5.5,8
2024-07-06T04:05:41.9566405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,331.84,8.633,161.5,159.4,5.4,8
2024-07-06T04:05:42.2065309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,333.43,8.633,161.5,159.4,5.4,7
2024-07-06T04:05:42.4565360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,332.14,8.633,161.5,159.4,5.7,7
2024-07-06T04:05:42.7064081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,337.46,8.586,161.4,159.4,5.7,4
2024-07-06T04:05:42.9564012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,331.7,8.586,161.4,159.4,5.7,7
2024-07-06T04:05:43.2063501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,331.7,8.586,161.4,159.4,5.7,7
2024-07-06T04:05:43.4563291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,328.62,8.586,161.4,159.4,5.9,8
2024-07-06T04:05:43.7061708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,324.28,8.557,161.3,159.4,5.9,10
2024-07-06T04:05:43.9562139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,320.37,8.557,161.3,159,6,12
2024-07-06T04:05:44.2061295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,321.37,8.557,161.3,159,5.9,12
2024-07-06T04:05:44.4561338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,332.53,8.557,161.3,159,5.6,7
2024-07-06T04:05:44.7060462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,331.77,8.568,161.3,159,5.4,8
2024-07-06T04:05:44.9560075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,328.02,8.568,161.3,158.7,4.9,13
2024-07-06T04:05:45.2059271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,323.16,8.568,161.3,158.7,5.1,16
2024-07-06T04:05:45.4559091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,323.16,8.568,161.3,158.7,5.1,16
2024-07-06T04:05:45.7058578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,321.56,8.605,161.1,158.7,5,18
2024-07-06T04:05:45.9557645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,324.21,8.605,161.1,158.6,4.8,17
2024-07-06T04:05:46.2058076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,324.92,8.605,161.1,158.6,4.7,17
2024-07-06T04:05:46.4557101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,327.91,8.605,161.1,158.6,4.7,14
2024-07-06T04:05:46.7056666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,325.06,8.617,160.8,158.6,4.6,17
2024-07-06T04:05:46.9556820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,324.94,8.617,160.8,158.5,4.5,18
2024-07-06T04:05:47.2055704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,325.41,8.617,160.8,158.5,5.2,13
2024-07-06T04:05:47.4556072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,318.6,8.617,160.8,158.5,5.3,18
2024-07-06T04:05:47.6989794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,312.9,8.582,160.7,158.5,5.7,19
2024-07-06T04:05:47.9555057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,312.9,8.582,160.7,158.5,5.7,19
2024-07-06T04:05:48.2053543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,306.6,8.582,160.7,158.5,6.2,19
2024-07-06T04:05:48.4552953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,306.46,8.582,160.7,158.5,6.3,18
2024-07-06T04:05:48.7052779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,301.42,8.555,160.6,158.5,6.3,22
2024-07-06T04:05:48.9551908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,301.61,8.555,160.6,158.3,6.3,22
2024-07-06T04:05:49.2050713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,302.62,8.555,160.6,158.3,6.3,21
2024-07-06T04:05:49.4551396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,309.16,8.555,160.6,158.3,5.9,20
2024-07-06T04:05:49.7051055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,313.08,8.566,160.7,158.3,5.5,21
2024-07-06T04:05:49.9549878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,313.39,8.566,160.7,158,5.5,21
2024-07-06T04:05:50.2049789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,313.39,8.566,160.7,158,5.5,21
2024-07-06T04:05:50.4549695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,312.75,8.566,160.7,158,5.3,24
2024-07-06T04:05:50.7048868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,308.56,8.615,160.7,158,5.5,27
2024-07-06T04:05:50.9548202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,311.83,8.615,160.7,157.8,5.6,22
2024-07-06T04:05:51.2047280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,308.7,8.615,160.7,157.8,5.5,27
2024-07-06T04:05:51.4546810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,308,8.615,160.7,157.8,5.5,28
2024-07-06T04:05:51.7046281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,303.9,8.666,160.7,157.8,6,26
2024-07-06T04:05:51.9546190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,308.59,8.666,160.7,157.5,5.7,25
2024-07-06T04:05:52.2045896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,308.16,8.666,160.7,157.5,5.6,27
2024-07-06T04:05:52.4545036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,308.93,8.666,160.7,157.5,5.6,26
2024-07-06T04:05:52.7044920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,314.16,8.694,160.7,157.5,5.2,25
2024-07-06T04:05:52.9545180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,314.06,8.694,160.7,157.2,5.5,22
2024-07-06T04:05:53.2043835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,319.18,8.694,160.7,157.2,5.7,16
2024-07-06T04:05:53.4544217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,319.18,8.694,160.7,157.2,5.7,16
2024-07-06T04:05:53.7042722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,322.31,8.684,160.8,157.2,5.7,14
2024-07-06T04:05:53.9542249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,322.26,8.684,160.8,156.8,5.6,15
2024-07-06T04:05:54.1956311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,323.32,8.684,160.8,156.8,5.3,16
2024-07-06T04:05:54.4455645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,326.58,8.684,160.8,156.8,5.2,14
2024-07-06T04:05:54.6954189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,323.28,8.654,160.5,156.8,5.2,16
2024-07-06T04:05:54.9454500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,323.64,8.654,160.5,156.5,5.2,16
2024-07-06T04:05:55.1953248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,326.87,8.654,160.5,156.5,5.3,13
2024-07-06T04:05:55.4453779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,328.61,8.654,160.5,156.5,5,13
2024-07-06T04:05:55.6952286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,325.69,8.631,160,156.5,4.9,15
2024-07-06T04:05:55.9453450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,323.51,8.631,160,156.2,4.8,18
2024-07-06T04:05:56.1973978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,326.18,8.631,160,156.2,4.7,16
2024-07-06T04:05:56.4607854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,322.54,8.631,160,156.2,5.4,15
2024-07-06T04:05:56.6950668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,321.28,8.625,159.5,156.2,5.1,17
2024-07-06T04:05:56.9450044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,311.6,8.625,159.5,156.2,5.3,25
2024-07-06T04:05:57.1950425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,310.04,8.625,159.5,156.2,5.3,27
2024-07-06T04:05:57.4449236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,311.4,8.625,159.5,156.2,5.1,28
2024-07-06T04:05:57.6949456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,316.23,8.621,159.4,156.2,4.8,25
2024-07-06T04:05:57.9448835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,313.16,8.621,159.4,156.3,5.2,24
2024-07-06T04:05:58.1947667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,318.56,8.621,159.4,156.3,4.7,23
2024-07-06T04:05:58.4483897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,320.16,8.621,159.4,156.3,4.5,23
2024-07-06T04:05:58.6983241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,320.27,8.595,159.5,156.3,4.7,21
2024-07-06T04:05:58.9549188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,321.72,8.595,159.5,156.4,4.5,21
2024-07-06T04:05:59.1982395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,322.44,8.595,159.5,156.4,4.4,21
2024-07-06T04:05:59.4481336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,324.9,8.595,159.5,156.4,4.4,18
2024-07-06T04:05:59.6981387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,322.73,8.552,159.5,156.4,4.7,18
2024-07-06T04:05:59.9481638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,321.02,8.552,159.5,156.4,4.8,19
2024-07-06T04:06:00.1980539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,319.26,8.552,159.5,156.4,4.9,20
2024-07-06T04:06:00.4479684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,320.43,8.552,159.5,156.4,5,18
2024-07-06T04:06:00.6979609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,320.1,8.514,159.3,156.4,5.1,17
2024-07-06T04:06:00.9479200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,321.37,8.514,159.3,156.3,5.1,16
2024-07-06T04:06:01.1977032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,321.8,8.514,159.3,156.3,4.9,17
2024-07-06T04:06:01.4478528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,322.54,8.514,159.3,156.3,4.8,17
2024-07-06T04:06:01.6978417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,321.68,8.507,159.1,156.3,4.6,19
2024-07-06T04:06:01.9476443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,321.86,8.507,159.1,156.1,4.6,19
2024-07-06T04:06:02.1976773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,323.94,8.507,159.1,156.1,4.3,19
2024-07-06T04:06:02.4476538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,325.9,8.507,159.1,156.1,4.4,16
2024-07-06T04:06:02.6976365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,320.36,8.511,158.8,156.1,4.5,21
2024-07-06T04:06:02.9474352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,320.61,8.511,158.8,155.8,4.5,21
2024-07-06T04:06:03.1974669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,319.91,8.511,158.8,155.8,4.7,20
2024-07-06T04:06:03.4474600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,320.69,8.511,158.8,155.8,4.6,20
2024-07-06T04:06:03.6973875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,321.3,8.49,158.7,155.8,4.6,19
2024-07-06T04:06:03.9473862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,323.09,8.49,158.7,155.6,4.5,18
2024-07-06T04:06:04.1972343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,320.5,8.49,158.7,155.6,4.5,21
2024-07-06T04:06:04.4472101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,319,8.49,158.7,155.6,4.8,20
2024-07-06T04:06:04.6970838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,318.41,8.447,158.5,155.6,4.8,20
2024-07-06T04:06:04.9469396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,323.77,8.447,158.5,155.6,4.6,16
2024-07-06T04:06:05.1969680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,322.81,8.447,158.5,155.6,4.9,15
2024-07-06T04:06:05.4470350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,317.49,8.447,158.5,155.6,5.4,16
2024-07-06T04:06:05.6968999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,318.5,8.431,158.4,155.6,5.4,15
2024-07-06T04:06:05.9468649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,317.32,8.431,158.4,155.8,5.1,18
2024-07-06T04:06:06.1968465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,320.1,8.431,158.4,155.8,4.9,17
2024-07-06T04:06:06.4468575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,318.21,8.431,158.4,155.8,5,18
2024-07-06T04:06:06.6967620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,316.31,8.455,158.4,155.8,5,20
2024-07-06T04:06:06.9466841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,315.17,8.455,158.4,156,5,21
2024-07-06T04:06:07.1965808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,317.02,8.455,158.4,156,4.7,22
2024-07-06T04:06:07.4466271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,317.86,8.455,158.4,156,4.7,21
2024-07-06T04:06:07.6965587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,317.56,8.492,158.6,156,4.7,22
2024-07-06T04:06:07.9465190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,318.45,8.492,158.6,156,4.5,23
2024-07-06T04:06:08.1964066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,320,8.492,158.6,156,4.4,22
2024-07-06T04:06:08.4464416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,319.25,8.492,158.6,156,4.4,23
2024-07-06T04:06:08.6963288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,319.69,8.522,158.8,156,4.5,22
2024-07-06T04:06:08.9463800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,320.54,8.522,158.8,155.9,4.4,22
2024-07-06T04:06:09.1962552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,321.39,8.522,158.8,155.9,4.5,20
2024-07-06T04:06:09.4461560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,324.05,8.522,158.8,155.9,4,21
2024-07-06T04:06:09.6961470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,316.89,8.528,158.9,155.9,4.3,29
2024-07-06T04:06:09.9461105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,315.02,8.528,158.9,155.7,4.4,31
2024-07-06T04:06:10.1960870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,319.44,8.528,158.9,155.7,4,29
2024-07-06T04:06:10.4460245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,321.63,8.528,158.9,155.7,4.3,22
2024-07-06T04:06:10.6959241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,321.39,8.511,158.8,155.7,4.3,22
2024-07-06T04:06:10.9459740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,324.61,8.511,158.8,155.4,4.2,19
2024-07-06T04:06:11.1958274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,326.54,8.511,158.8,155.4,4,18
2024-07-06T04:06:11.4457381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,328.87,8.511,158.8,155.4,4,15
2024-07-06T04:06:11.6957809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,330.62,8.472,158.7,155.4,3.9,13
2024-07-06T04:06:11.9456746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,333.86,8.472,158.7,155,3.7,10
2024-07-06T04:06:12.1956766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,333.86,8.472,158.7,155,3.7,10
2024-07-06T04:06:12.4455829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,336.27,8.472,158.7,155,3.6,7
2024-07-06T04:06:12.6955571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,339.12,8.43,158.6,155,3.9,3
2024-07-06T04:06:12.9456176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,340.32,8.43,158.6,154.5,3.8,2
2024-07-06T04:06:13.1953969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,338.68,8.43,158.6,154.5,3.8,4
2024-07-06T04:06:13.4454110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,340.16,8.43,158.6,154.5,3.6,2
2024-07-06T04:06:13.6952721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,339.6,8.395,158.2,154.5,3.8,2
2024-07-06T04:06:13.9453432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,338.91,8.395,158.2,154.3,3.7,3
2024-07-06T04:06:14.1953306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,335.76,8.395,158.2,154.3,3.7,7
2024-07-06T04:06:14.4452509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,334.66,8.395,158.2,154.3,3.9,8
2024-07-06T04:06:14.6951551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,330.66,8.368,157.6,154.3,4,11
2024-07-06T04:06:14.9451413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,328.94,8.368,157.6,154.3,4,13
2024-07-06T04:06:15.2022668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,329.71,8.368,157.6,154.3,3.8,13
2024-07-06T04:06:15.4450610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,326.96,8.368,157.6,154.3,3.9,16
2024-07-06T04:06:15.6949404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,324.98,8.352,157.1,154.3,4.1,16
2024-07-06T04:06:15.9449375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,324.65,8.352,157.1,154.4,4,17
2024-07-06T04:06:16.1948224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,321.84,8.352,157.1,154.4,4.2,19
2024-07-06T04:06:16.4447880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,318,8.352,157.1,154.4,4.5,21
2024-07-06T04:06:16.7029918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,321.03,8.318,157.1,154.4,4.3,19
2024-07-06T04:06:16.9446699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,320.16,8.318,157.1,154.4,4.2,21
2024-07-06T04:06:17.1946460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,318.65,8.318,157.1,154.4,4.4,21
2024-07-06T04:06:17.4445849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,318.7,8.318,157.1,154.4,4.5,20
2024-07-06T04:06:17.6945277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,323.15,8.281,157.5,154.4,4.2,18
2024-07-06T04:06:17.9444842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,322.58,8.281,157.5,154.3,4.3,18
2024-07-06T04:06:18.1944614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,325.31,8.281,157.5,154.3,4.3,15
2024-07-06T04:06:18.4444112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,324.97,8.281,157.5,154.3,4.2,16
2024-07-06T04:06:18.6944109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,328.65,8.268,158,154.3,4.2,13
2024-07-06T04:06:18.9442913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,340.62,8.268,158,153.8,4.5,2
2024-07-06T04:06:19.1942667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,336.23,8.268,158,153.8,4.1,6
2024-07-06T04:06:19.4442099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,336.39,8.268,158,153.8,3.9,6
2024-07-06T04:06:19.6941562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,334.28,8.288,157.9,153.8,4,8
2024-07-06T04:06:19.9441409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,334.35,8.288,157.9,153.2,4.3,8
2024-07-06T04:06:20.1940906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,330.17,8.288,157.9,153.2,4.3,12
2024-07-06T04:06:20.4439187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,326.37,8.288,157.9,153.2,4.1,17
2024-07-06T04:06:20.6938901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,328.33,8.316,157.5,153.2,3.9,15
2024-07-06T04:06:20.9438820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,328,8.316,157.5,152.6,3.9,16
2024-07-06T04:06:21.1939478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,326.93,8.316,157.5,152.6,3.8,18
2024-07-06T04:06:21.4438287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,325.66,8.316,157.5,152.6,3.9,19
2024-07-06T04:06:21.6937190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,324.81,8.323,157,152.6,3.9,19
2024-07-06T04:06:21.9436784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,326.49,8.323,157,152.2,3.5,20
2024-07-06T04:06:22.1936939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,327.57,8.323,157,152.2,3.7,17
2024-07-06T04:06:22.4436204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,328.2,8.323,157,152.2,3.4,18
2024-07-06T04:06:22.6935176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,330.41,8.311,156.8,152.2,3.4,14
2024-07-06T04:06:22.9435405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,329.54,8.311,156.8,152,3.5,15
2024-07-06T04:06:23.1933738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,329.56,8.311,156.8,152,3.7,14
2024-07-06T04:06:23.4432777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,330.01,8.311,156.8,152,3.8,13
2024-07-06T04:06:23.6933643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,328.86,8.318,156.6,152,3.8,14
2024-07-06T04:06:23.9433298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,332.2,8.318,156.6,151.7,3.5,11
2024-07-06T04:06:24.1932368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,331.91,8.318,156.6,151.7,4,10
2024-07-06T04:06:24.4432030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,330.21,8.318,156.6,151.7,3.7,13
2024-07-06T04:06:24.6931933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,332.2,8.318,156.6,151.7,3.5,11
2024-07-06T04:06:24.9431563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,331.79,8.33,156.5,151.4,3.4,12
2024-07-06T04:06:25.1930623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,333.14,8.33,156.5,151.4,3.4,10
2024-07-06T04:06:25.4428531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,334.07,8.33,156.5,151.4,3.2,9
2024-07-06T04:06:25.6930297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,334.56,8.324,156.3,151.4,3,8
2024-07-06T04:06:25.9429697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,334.78,8.324,156.3,151,3,8
2024-07-06T04:06:26.1927919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,336.5,8.324,156.3,151,3.3,5
2024-07-06T04:06:26.4428608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,332.91,8.324,156.3,151,3.5,10
2024-07-06T04:06:26.6927625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,334.61,8.283,156,151,3.4,7
2024-07-06T04:06:26.9425844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,337.6,8.283,156,150.7,3.4,3
2024-07-06T04:06:27.1926321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,339.37,8.283,156,150.7,2.9,359
2024-07-06T04:06:27.4426008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,339.37,8.283,156,150.7,2.9,359
2024-07-06T04:06:27.6925740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,339.87,8.211,155.8,150.7,3.3,359
2024-07-06T04:06:27.9425231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,340.13,8.211,155.8,150.3,3.3,359
2024-07-06T04:06:28.1924609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,340.35,8.211,155.8,150.3,3.4,359
2024-07-06T04:06:28.4509812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,342.39,8.211,155.8,150.3,3.4,356
2024-07-06T04:06:28.6932392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,343.07,8.211,155.8,150.3,3.6,356
2024-07-06T04:06:28.9422695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,340.18,8.15,155.5,149.8,3.1,358
2024-07-06T04:06:29.1922150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,337.43,8.15,155.5,149.8,2.8,2
2024-07-06T04:06:29.4421683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,335.85,8.15,155.5,149.8,2.7,5
2024-07-06T04:06:29.6921869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,335.45,8.119,154.9,149.8,2.7,4
2024-07-06T04:06:29.9420613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,334.64,8.119,154.9,149.4,2.8,6
2024-07-06T04:06:30.1920461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,336.74,8.119,154.9,149.4,2.8,2
2024-07-06T04:06:30.4420437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,331.34,8.119,154.9,149.4,3.2,11
2024-07-06T04:06:30.6919195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,329.71,8.112,154.3,149.4,3.5,11
2024-07-06T04:06:30.9419452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,329.09,8.112,154.3,148.9,3.6,12
2024-07-06T04:06:31.1919064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,334.62,8.112,154.3,148.9,3.6,5
2024-07-06T04:06:31.4417502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,337.79,8.112,154.3,148.9,3.6,1
2024-07-06T04:06:31.6917096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,335.16,8.11,154.1,148.9,3.8,4
2024-07-06T04:06:31.9416544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,335.44,8.11,154.1,148.5,3.7,4
2024-07-06T04:06:32.1915978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,338.76,8.11,154.1,148.5,3.7,0
2024-07-06T04:06:32.4416173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,337.77,8.11,154.1,148.5,4.1,2
2024-07-06T04:06:32.6915923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,335.94,8.103,154.2,148.5,4.1,4
2024-07-06T04:06:32.9415701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,339.04,8.103,154.2,148.2,4,1
2024-07-06T04:06:33.1915163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,338.28,8.103,154.2,148.2,4.1,2
2024-07-06T04:06:33.4414230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,339.28,8.103,154.2,148.2,4.1,1
2024-07-06T04:06:33.6913948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,340.39,8.096,154.4,148.2,4,0
2024-07-06T04:06:33.9413600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,345.21,8.096,154.4,147.9,4,355
2024-07-06T04:06:34.1912220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,350.57,8.096,154.4,147.9,4.7,354
2024-07-06T04:06:34.4412863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,351.69,8.096,154.4,147.9,4.7,353
2024-07-06T04:06:34.6911463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,352.51,8.104,154.2,147.9,4.6,351
2024-07-06T04:06:34.9411201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,349.48,8.104,154.2,147.7,4.3,352
2024-07-06T04:06:35.1911155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,344.52,8.104,154.2,147.7,4.5,358
2024-07-06T04:06:35.4410858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,338.78,8.104,154.2,147.7,4.1,2
2024-07-06T04:06:35.6910139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,339.15,8.128,153.7,147.7,4.7,2
2024-07-06T04:06:35.9495714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,336.56,8.128,153.7,147.5,4.6,4
2024-07-06T04:06:36.1994767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,336.71,8.128,153.7,147.5,4.7,4
2024-07-06T04:06:36.4493415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,336.42,8.128,153.7,147.5,4.5,4
2024-07-06T04:06:36.6994162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,327.01,8.155,153.1,147.5,4,12
2024-07-06T04:06:36.9493211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,323.11,8.155,153.1,147.3,4.1,16
2024-07-06T04:06:37.1992811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,327.2,8.155,153.1,147.3,4,12
2024-07-06T04:06:37.4491796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,327.2,8.155,153.1,147.3,4,12
2024-07-06T04:06:37.6991327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,327.23,8.185,152.8,147.3,3.8,12
2024-07-06T04:06:37.9491510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,327.09,8.185,152.8,146.8,3.7,13
2024-07-06T04:06:38.1990445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,329.97,8.185,152.8,146.8,3.4,10
2024-07-06T04:06:38.4490610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,331.31,8.185,152.8,146.8,3.5,8
2024-07-06T04:06:38.6989203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,334.45,8.183,152.8,146.8,3.7,4
2024-07-06T04:06:38.9489910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,337.17,8.183,152.8,146.2,3.6,1
2024-07-06T04:06:39.1988980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,338.69,8.183,152.8,146.2,3.6,359
2024-07-06T04:06:39.4487646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,338.69,8.183,152.8,146.2,3.6,359
2024-07-06T04:06:39.6987714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,339.72,8.143,152.7,146.2,3.5,357
2024-07-06T04:06:39.9486736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,340.08,8.143,152.7,145.6,3.3,356
2024-07-06T04:06:40.1986672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,341.11,8.143,152.7,145.6,3.4,355
2024-07-06T04:06:40.4486342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,341.11,8.143,152.7,145.6,3.4,355
2024-07-06T04:06:40.7003657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,343.29,8.08,152.4,145.6,3.8,354
2024-07-06T04:06:40.9503398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,343.36,8.08,152.4,145.1,3.6,353
2024-07-06T04:06:41.2002891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,342.17,8.08,152.4,145.1,3.5,354
2024-07-06T04:06:41.4502514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,342.17,8.08,152.4,145.1,3.5,354
2024-07-06T04:06:41.7078305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,339.19,8.03,151.7,145.1,3.2,355
2024-07-06T04:06:41.9501321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,337.88,8.03,151.7,144.7,3.3,358
2024-07-06T04:06:42.1999203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,336.53,8.03,151.7,144.7,3.3,0
2024-07-06T04:06:42.4500896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,337.28,8.03,151.7,144.7,3.1,358
2024-07-06T04:06:42.7000234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,335.23,7.992,150.9,144.7,3.3,0
2024-07-06T04:06:42.9498950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,333.36,7.992,150.9,144.4,3.3,3
2024-07-06T04:06:43.2021657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,329.85,7.992,150.9,144.4,3.3,8
2024-07-06T04:06:43.4498475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,332.13,7.992,150.9,144.4,3.6,5
2024-07-06T04:06:43.6999014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,329.57,7.951,150.4,144.4,3.6,7
2024-07-06T04:06:43.9497456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,328.17,7.951,150.4,144.1,3.6,9
2024-07-06T04:06:44.1997707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,326.33,7.951,150.4,144.1,3.7,11
2024-07-06T04:06:44.4496191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,327.19,7.951,150.4,144.1,3.7,10
2024-07-06T04:06:44.6996458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,325.42,7.904,150.3,144.1,4,11
2024-07-06T04:06:44.9494725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,326.83,7.904,150.3,143.7,4,10
2024-07-06T04:06:45.1994967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,328.94,7.904,150.3,143.7,3.9,8
2024-07-06T04:06:45.4494446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,329,7.904,150.3,143.7,3.8,8
2024-07-06T04:06:45.6993908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,329.72,7.877,150.7,143.7,3.9,8
2024-07-06T04:06:45.9492513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,330.14,7.877,150.7,143.3,3.8,8
2024-07-06T04:06:46.1992789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,334.58,7.877,150.7,143.3,3.7,3
2024-07-06T04:06:46.4493056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,334.99,7.877,150.7,143.3,3.5,2
2024-07-06T04:06:46.6992004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,338.15,7.897,151,143.3,3.6,359
2024-07-06T04:06:46.9491741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,335.72,7.897,151,142.7,3.4,2
2024-07-06T04:06:47.1990974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,338.25,7.897,151,142.7,3.5,359
2024-07-06T04:06:47.4489907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,339.73,7.897,151,142.7,3.5,357
2024-07-06T04:06:47.6990463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,339.07,7.947,150.9,142.7,3.1,355
2024-07-06T04:06:47.9488501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,343.76,7.947,150.9,142.2,3.2,348
2024-07-06T04:06:48.1989226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,342.56,7.947,150.9,142.2,3,348
2024-07-06T04:06:48.4488771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,344.61,7.947,150.9,142.2,3.1,345
2024-07-06T04:06:48.6896123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,346.22,7.993,150.5,142.2,3.3,343
2024-07-06T04:06:48.9395995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,347.73,7.993,150.5,141.6,3.4,342
2024-07-06T04:06:49.1895288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,347.42,7.993,150.5,141.6,3.3,341
2024-07-06T04:06:49.4395163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,347.09,7.993,150.5,141.6,3.2,340
2024-07-06T04:06:49.6894501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,345.36,7.994,149.8,141.6,3.1,340
2024-07-06T04:06:49.9394396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,346,7.994,149.8,141,3.1,339
2024-07-06T04:06:50.1893714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,346.34,7.994,149.8,141,3,336
2024-07-06T04:06:50.4393560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,347.9,7.994,149.8,141,3.2,336
2024-07-06T04:06:50.6893081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,347.94,7.954,149.1,141,3.1,331
2024-07-06T04:06:50.9392026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,347.43,7.954,149.1,141,3.2,335
2024-07-06T04:06:51.1891184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,346.51,7.954,149.1,141,3,333
2024-07-06T04:06:51.4391578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,346.19,7.954,149.1,141,3,334
2024-07-06T04:06:51.6890642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,346.23,7.916,148.4,141,3.2,336
2024-07-06T04:06:51.9389896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,346.86,7.916,148.4,140.3,3.2,335
2024-07-06T04:06:52.1889824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,348.14,7.916,148.4,140.3,3.4,336
2024-07-06T04:06:52.4389884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,347.74,7.916,148.4,140.3,3.4,337
2024-07-06T04:06:52.6889045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,345.98,7.886,147.7,140.3,3.4,339
2024-07-06T04:06:52.9388691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,347.99,7.886,147.7,139.6,3.5,337
2024-07-06T04:06:53.1887748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,350.98,7.886,147.7,139.6,3.7,334
2024-07-06T04:06:53.4387702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,351.51,7.886,147.7,139.6,3.8,335
2024-07-06T04:06:53.6887092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,349.69,7.872,147.3,139.6,3.8,338
2024-07-06T04:06:53.9387323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,348.17,7.872,147.3,139,3.6,338
2024-07-06T04:06:54.1885706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,349.49,7.872,147.3,139,3.8,339
2024-07-06T04:06:54.4385556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,348.17,7.872,147.3,139,3.6,338
2024-07-06T04:06:54.6884954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,345.15,7.871,147,139,3.4,340
2024-07-06T04:06:54.9383984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,344.38,7.871,147,138.6,3.6,345
2024-07-06T04:06:55.1883957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,342.33,7.871,147,138.6,3.4,346
2024-07-06T04:06:55.4383648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,342.33,7.871,147,138.6,3.4,346
2024-07-06T04:06:55.6883488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,343.94,7.862,146.7,138.6,3.6,345
2024-07-06T04:06:55.9382646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,344.13,7.862,146.7,138.3,3.4,342
2024-07-06T04:06:56.1881965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,342.38,7.862,146.7,138.3,3.3,344
2024-07-06T04:06:56.4380940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,342.05,7.862,146.7,138.3,3.4,346
2024-07-06T04:06:56.6880238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,341.81,7.841,146.5,138.3,3.4,346
2024-07-06T04:06:56.9380723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,342.03,7.841,146.5,137.9,3.4,346
2024-07-06T04:06:57.1879590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,344.1,7.841,146.5,137.9,3.6,345
2024-07-06T04:06:57.4379936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,344.1,7.841,146.5,137.9,3.6,345
2024-07-06T04:06:57.6879241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,344.09,7.803,146.4,137.9,3.6,345
2024-07-06T04:06:57.9378949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,346.29,7.803,146.4,137.4,3.9,346
2024-07-06T04:06:58.1878899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,348.08,7.803,146.4,137.4,4.1,346
2024-07-06T04:06:58.4378226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,350.35,7.803,146.4,137.4,4.2,344
2024-07-06T04:06:58.6877753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,350.21,7.768,146.2,137.4,4.2,344
2024-07-06T04:06:58.9376936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,352.32,7.768,146.2,136.8,4.2,341
2024-07-06T04:06:59.1876293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,352.32,7.768,146.2,136.8,4.2,341
2024-07-06T04:06:59.4376013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,352.32,7.768,146.2,136.8,4.2,341
2024-07-06T04:06:59.6875204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,352.23,7.77,145.8,136.8,4.2,340
2024-07-06T04:06:59.9374759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,352,7.77,145.8,136.2,4.1,339
2024-07-06T04:07:00.1874122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,351,7.77,145.8,136.2,4,339
2024-07-06T04:07:00.4373571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,350.73,7.77,145.8,136.2,3.8,335
2024-07-06T04:07:00.6873026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,350.5,7.793,145.3,136.2,3.9,336
2024-07-06T04:07:00.9372594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,350.74,7.793,145.3,135.6,3.9,336
2024-07-06T04:07:01.1873089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,350.74,7.793,145.3,135.6,3.9,336
2024-07-06T04:07:01.4371571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,350.74,7.793,145.3,135.6,3.9,336
2024-07-06T04:07:01.6872441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,348.25,7.793,144.6,135.6,3.7,335
2024-07-06T04:07:01.9371328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,347.23,7.793,144.6,135.1,3.7,338
2024-07-06T04:07:02.1870512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,348.66,7.793,144.6,135.1,3.9,339
2024-07-06T04:07:02.4369630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,348.66,7.793,144.6,135.1,3.9,339
2024-07-06T04:07:02.6869097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,349.42,7.754,144,135.1,4,338
2024-07-06T04:07:02.9368212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,350.05,7.754,144,134.7,4,337
2024-07-06T04:07:03.1868405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,349.61,7.754,144,134.7,4,338
2024-07-06T04:07:03.4367767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,351.48,7.754,144,134.7,4.1,336
2024-07-06T04:07:03.6867235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,352.92,7.697,143.6,134.7,4.3,337
2024-07-06T04:07:03.9366842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,357.23,7.697,143.6,134.3,4.6,335
2024-07-06T04:07:04.1865917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,357.23,7.697,143.6,134.3,4.6,335
2024-07-06T04:07:04.4365773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,358.38,7.697,143.6,134.3,4.7,335
2024-07-06T04:07:04.6864672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,357.76,7.672,143.3,134.3,4.7,336
2024-07-06T04:07:04.9385856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,358.39,7.672,143.3,133.6,4.7,335
2024-07-06T04:07:05.1885607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,358.03,7.672,143.3,133.6,4.7,336
2024-07-06T04:07:05.4385910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,357.59,7.672,143.3,133.6,4.6,334
2024-07-06T04:07:05.6885243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,355.55,7.675,142.9,133.6,4.5,335
2024-07-06T04:07:05.9384788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,354.66,7.675,142.9,133,4.4,335
2024-07-06T04:07:06.1884004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,353.88,7.675,142.9,133,4.4,337
2024-07-06T04:07:06.4383200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,353.19,7.675,142.9,133,4.3,336
2024-07-06T04:07:06.6882632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,350.87,7.697,142.4,133,4.2,337
2024-07-06T04:07:06.9382253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,352.23,7.697,142.4,132.5,4.2,334
2024-07-06T04:07:07.1882031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,350.82,7.697,142.4,132.5,4.1,335
2024-07-06T04:07:07.4462172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,352.23,7.697,142.4,132.5,4.2,334
2024-07-06T04:07:07.6911120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,349.28,7.704,141.9,132.5,4.1,337
2024-07-06T04:07:07.9411435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,350.25,7.704,141.9,132.1,4.1,335
2024-07-06T04:07:08.1910690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,348.83,7.704,141.9,132.1,4,336
2024-07-06T04:07:08.4410304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,349.01,7.704,141.9,132.1,4.1,338
2024-07-06T04:07:08.6909930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,348.5,7.692,141.5,132.1,4.1,338
2024-07-06T04:07:08.9408880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,349.49,7.692,141.5,131.8,4.1,336
2024-07-06T04:07:09.1908099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,350.29,7.692,141.5,131.8,4.3,339
2024-07-06T04:07:09.4407723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,351.39,7.692,141.5,131.8,4.4,339
2024-07-06T04:07:09.6906878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,352.88,7.662,141.3,131.8,4.5,338
2024-07-06T04:07:09.9406448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,352.55,7.662,141.3,131.5,4.5,339
2024-07-06T04:07:10.1906787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,350.41,7.662,141.3,131.5,4.4,341
2024-07-06T04:07:10.4406779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,354.16,7.662,141.3,131.5,4.6,338
2024-07-06T04:07:10.6905573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,355.48,7.639,141.1,131.5,4.8,340
2024-07-06T04:07:10.9406250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,352.82,7.639,141.1,131,4.6,341
2024-07-06T04:07:11.1904683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,355.22,7.639,141.1,131,4.8,341
2024-07-06T04:07:11.4403888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,354.01,7.639,141.1,131,4.7,341
2024-07-06T04:07:11.6903572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,349.92,7.639,141.1,131,4.5,344
2024-07-06T04:07:11.9403235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,350.32,7.64,140.8,130.4,4.6,345
2024-07-06T04:07:12.1901726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,349.84,7.64,140.8,130.4,4.4,342
2024-07-06T04:07:12.4402474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,348.18,7.64,140.8,130.4,4.2,341
2024-07-06T04:07:12.6901446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,348.95,7.652,140.4,130.4,4.2,338
2024-07-06T04:07:12.9401032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,348.92,7.652,140.4,129.9,4.1,336
2024-07-06T04:07:13.1899993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,348.92,7.652,140.4,129.9,4.1,336
2024-07-06T04:07:13.4399926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,348.92,7.652,140.4,129.9,4.1,336
2024-07-06T04:07:13.6899776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,351.76,7.654,139.9,129.9,4.5,338
2024-07-06T04:07:13.9400206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,351.97,7.654,139.9,129.4,4.5,338
2024-07-06T04:07:14.1897417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,353.12,7.654,139.9,129.4,4.5,335
2024-07-06T04:07:14.4398093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,352.38,7.654,139.9,129.4,4.5,337
2024-07-06T04:07:14.6897800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,351.64,7.639,139.3,129.4,4.5,337
2024-07-06T04:07:14.9396942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,350.37,7.639,139.3,128.9,4.3,335
2024-07-06T04:07:15.1896760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,350.71,7.639,139.3,128.9,4.3,334
2024-07-06T04:07:15.4396007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,351.68,7.639,139.3,128.9,4.6,340
2024-07-06T04:07:15.6896053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,351.68,7.639,139.3,128.9,4.6,340
2024-07-06T04:07:15.9394924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,349.19,7.626,138.8,128.4,4.3,337
2024-07-06T04:07:16.1894725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,349.19,7.626,138.8,128.4,4.3,337
2024-07-06T04:07:16.4394502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,348.77,7.626,138.8,128.4,4.3,338
2024-07-06T04:07:16.6893678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,346,7.604,138.2,128.4,4.2,340
2024-07-06T04:07:16.9393167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,346.2,7.604,138.2,128,4.2,340
2024-07-06T04:07:17.1892325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,344,7.604,138.2,128,4.2,344
2024-07-06T04:07:17.4391258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,345.08,7.604,138.2,128,4.3,344
2024-07-06T04:07:17.6891722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,344.58,7.579,137.8,128,4.3,344
2024-07-06T04:07:17.9391186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,346.93,7.579,137.8,127.6,4.6,346
2024-07-06T04:07:18.1891075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,343.17,7.579,137.8,127.6,4.4,348
2024-07-06T04:07:18.4389581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,343.17,7.579,137.8,127.6,4.4,348
2024-07-06T04:07:18.6889767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,347.01,7.571,137.4,127.6,4.6,345
2024-07-06T04:07:18.9388916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,348.38,7.571,137.4,127.1,4.8,347
2024-07-06T04:07:19.1888154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,352.41,7.571,137.4,127.1,5,345
2024-07-06T04:07:19.4387854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,349.12,7.571,137.4,127.1,4.8,346
2024-07-06T04:07:19.6888071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,352.41,7.571,137.4,127.1,5,345
2024-07-06T04:07:19.9387297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,352.19,7.577,137.1,126.6,5,345
2024-07-06T04:07:20.1886571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,349.59,7.577,137.1,126.6,4.8,345
2024-07-06T04:07:20.4385748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,348.35,7.577,137.1,126.6,4.7,345
2024-07-06T04:07:20.6884946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,347.79,7.585,136.8,126.6,4.7,345
2024-07-06T04:07:20.9385401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,350.53,7.585,136.8,126.2,4.8,343
2024-07-06T04:07:21.1884023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,347.48,7.585,136.8,126.2,4.6,344
2024-07-06T04:07:21.4384016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,347.48,7.585,136.8,126.2,4.6,344
2024-07-06T04:07:21.6883774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,347.02,7.603,136.6,126.2,4.6,344
2024-07-06T04:07:21.9383382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,347.27,7.603,136.6,125.8,4.6,344
2024-07-06T04:07:22.1882176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,346.69,7.603,136.6,125.8,4.5,343
2024-07-06T04:07:22.4382155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,346.62,7.603,136.6,125.8,4.4,341
2024-07-06T04:07:22.6907825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,345.95,7.613,136.2,125.8,4.4,341
2024-07-06T04:07:22.9407857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,344.98,7.613,136.2,125.5,4.3,341
2024-07-06T04:07:23.1906556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,346.1,7.613,136.2,125.5,4.4,341
2024-07-06T04:07:23.4406227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,344.98,7.613,136.2,125.5,4.3,341
2024-07-06T04:07:23.6905586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,347.06,7.613,136.2,125.5,4.4,339
2024-07-06T04:07:23.9404766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,347.89,7.615,135.9,125.2,4.5,339
2024-07-06T04:07:24.1904590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,348.32,7.615,135.9,125.2,4.5,338
2024-07-06T04:07:24.4478073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,348.32,7.615,135.9,125.2,4.5,338
2024-07-06T04:07:24.6903419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,347.95,7.606,135.6,125.2,4.5,338
2024-07-06T04:07:24.9403631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,349.11,7.606,135.6,125.2,4.6,338
2024-07-06T04:07:25.1902796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,347.62,7.606,135.6,125.2,4.4,336
2024-07-06T04:07:25.4402981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,346.11,7.606,135.6,125.2,4.3,337
2024-07-06T04:07:25.6902149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,347.12,7.598,135.2,125.2,4.4,336
2024-07-06T04:07:25.9402027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,347.6,7.598,135.2,124.9,4.4,335
2024-07-06T04:07:26.1901187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,346.49,7.598,135.2,124.9,4.3,335
2024-07-06T04:07:26.4400376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,349.36,7.598,135.2,124.9,4.5,333
2024-07-06T04:07:26.6899589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,347.89,7.599,134.7,124.9,4.4,332
2024-07-06T04:07:26.9399681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,346.89,7.599,134.7,124.6,4.3,332
2024-07-06T04:07:27.1899947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,348.5,7.599,134.7,124.6,4.4,330
2024-07-06T04:07:27.4398176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,348.5,7.599,134.7,124.6,4.4,330
2024-07-06T04:07:27.6897678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,349.13,7.599,134.7,124.6,4.4,327
2024-07-06T04:07:27.9397492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,351.03,7.591,134.3,124.3,4.6,326
2024-07-06T04:07:28.1896978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,348.2,7.591,134.3,124.3,4.3,324
2024-07-06T04:07:28.4396084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,349.43,7.591,134.3,124.3,4.4,322
2024-07-06T04:07:28.6896239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,349.86,7.563,133.7,124.3,4.5,323
2024-07-06T04:07:28.9396055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,348.73,7.563,133.7,124.1,4.4,324
2024-07-06T04:07:29.1895183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,348.73,7.563,133.7,124.1,4.4,324
2024-07-06T04:07:29.4430287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,348.26,7.563,133.7,124.1,4.4,327
2024-07-06T04:07:29.6929555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,353.46,7.531,133.2,124.1,4.9,326
2024-07-06T04:07:29.9429026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,352.06,7.531,133.2,124.2,4.8,328
2024-07-06T04:07:30.1928090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,352.83,7.531,133.2,124.2,4.9,330
2024-07-06T04:07:30.4427866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,353.63,7.531,133.2,124.2,4.9,324
2024-07-06T04:07:30.6927758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,351.99,7.518,132.8,124.2,4.8,326
2024-07-06T04:07:30.9427371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,350.5,7.518,132.8,124.5,4.7,328
2024-07-06T04:07:31.1926437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,349.57,7.518,132.8,124.5,4.6,327
2024-07-06T04:07:31.4425740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,349.38,7.518,132.8,124.5,4.6,328
2024-07-06T04:07:31.6924701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,351.63,7.518,132.8,124.5,4.8,328
2024-07-06T04:07:31.9424895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,348.77,7.522,132.4,124.9,4.6,328
2024-07-06T04:07:32.1924408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,349.15,7.522,132.4,124.9,4.7,331
2024-07-06T04:07:32.4423297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,346.16,7.522,132.4,124.9,4.5,333
2024-07-06T04:07:32.6923271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,349.05,7.546,132.3,124.9,4.8,334
2024-07-06T04:07:32.9422864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,352.03,7.546,132.3,125.3,5,332
2024-07-06T04:07:33.1921896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,350.81,7.546,132.3,125.3,4.9,332
2024-07-06T04:07:33.4421120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,349.26,7.546,132.3,125.3,4.8,333
2024-07-06T04:07:33.6921418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,348.03,7.569,132.4,125.3,4.7,333
2024-07-06T04:07:33.9287778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,346.38,7.569,132.4,125.5,4.6,334
2024-07-06T04:07:34.1944013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,345.21,7.569,132.4,125.5,4.5,334
2024-07-06T04:07:34.4443877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,348.3,7.569,132.4,125.5,4.7,332
2024-07-06T04:07:34.6943205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,346.54,7.586,132.6,125.5,4.6,334
2024-07-06T04:07:34.9442618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,347.21,7.586,132.6,125.7,4.6,332
2024-07-06T04:07:35.1942410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,347.21,7.586,132.6,125.7,4.6,332
2024-07-06T04:07:35.4441902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,348.7,7.586,132.6,125.7,4.7,331
2024-07-06T04:07:35.6941357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,347.8,7.613,132.7,125.7,4.6,330
2024-07-06T04:07:35.9440890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,347.74,7.613,132.7,125.9,4.6,330
2024-07-06T04:07:36.1940446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,344.04,7.613,132.7,125.9,4.4,334
2024-07-06T04:07:36.4461366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,346.64,7.613,132.7,125.9,4.7,336
2024-07-06T04:07:36.6893271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,345.78,7.631,132.7,125.9,4.6,335
2024-07-06T04:07:36.9392941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,349.85,7.631,132.7,126.1,4.8,330
2024-07-06T04:07:37.1892107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,350.36,7.631,132.7,126.1,4.8,328
2024-07-06T04:07:37.4391523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,353.02,7.631,132.7,126.1,5,326
2024-07-06T04:07:37.6890816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,351.82,7.632,132.5,126.1,4.9,325
2024-07-06T04:07:37.9314521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,351.79,7.632,132.5,126.3,4.9,325
2024-07-06T04:07:38.1813729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,349.76,7.632,132.5,126.3,4.7,324
2024-07-06T04:07:38.4313551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,347.42,7.632,132.5,126.3,4.5,325
2024-07-06T04:07:38.6812276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,346.14,7.646,132.4,126.3,4.4,325
2024-07-06T04:07:38.9311868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,345.84,7.646,132.4,126.6,4.4,326
2024-07-06T04:07:39.1811495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,344.21,7.646,132.4,126.6,4.3,328
2024-07-06T04:07:39.4311287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,344.21,7.646,132.4,126.6,4.3,328
2024-07-06T04:07:39.6811848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,346.5,7.671,132.4,126.6,4.5,327
2024-07-06T04:07:39.9310693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,344.7,7.671,132.4,127,4.4,329
2024-07-06T04:07:40.1809875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,342.14,7.671,132.4,127,4.1,327
2024-07-06T04:07:40.4309742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,341.93,7.671,132.4,127,4,324
2024-07-06T04:07:40.6809128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,343.25,7.678,132.5,127,4.1,323
2024-07-06T04:07:40.9308564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,344.38,7.678,132.5,127.5,4.2,322
2024-07-06T04:07:41.1807857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,346.77,7.678,132.5,127.5,4.4,320
2024-07-06T04:07:41.4306503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,346.77,7.678,132.5,127.5,4.4,320
2024-07-06T04:07:41.6806213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,348.6,7.638,132.9,127.5,4.5,319
2024-07-06T04:07:41.9306079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,352.74,7.638,132.9,127.7,4.9,318
2024-07-06T04:07:42.1805590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,354.79,7.638,132.9,127.7,5.1,317
2024-07-06T04:07:42.4304753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,353.79,7.638,132.9,127.7,5,316
2024-07-06T04:07:42.6804598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,354.33,7.583,133.1,127.7,5,315
2024-07-06T04:07:42.9322369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,355.34,7.583,133.1,127.6,5.1,316
2024-07-06T04:07:43.1822067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,355.36,7.583,133.1,127.6,5.1,318
2024-07-06T04:07:43.4322034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,357.41,7.583,133.1,127.6,5.3,318
2024-07-06T04:07:43.6820686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,354.13,7.558,132.8,127.6,5,320
2024-07-06T04:07:43.9319334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,354.15,7.558,132.8,127.1,5,320
2024-07-06T04:07:44.1819194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,353.02,7.558,132.8,127.1,4.9,321
2024-07-06T04:07:44.4319364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,354.02,7.558,132.8,127.1,5,322
2024-07-06T04:07:44.6818802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,351.22,7.568,132.3,127.1,4.8,322
2024-07-06T04:07:44.9318876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,349.15,7.568,132.3,126.5,4.6,322
2024-07-06T04:07:45.1818186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,350.67,7.568,132.3,126.5,4.8,326
2024-07-06T04:07:45.4317669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,348.83,7.568,132.3,126.5,4.6,324
2024-07-06T04:07:45.6816857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,346.47,7.603,131.8,126.5,4.5,326
2024-07-06T04:07:45.9316557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,343.98,7.603,131.8,126,4.4,331
2024-07-06T04:07:46.1816613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,342.77,7.603,131.8,126,4.4,334
2024-07-06T04:07:46.4316108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,345.33,7.603,131.8,126,4.7,336
2024-07-06T04:07:46.6815391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,344.84,7.649,131.7,126,4.7,336
2024-07-06T04:07:46.9314479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,344.94,7.649,131.7,125.8,4.7,336
2024-07-06T04:07:47.1814129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,345.87,7.649,131.7,125.8,4.7,334
2024-07-06T04:07:47.4313896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,345.1,7.649,131.7,125.8,4.8,338
2024-07-06T04:07:47.6813009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,341.94,7.681,132.1,125.8,4.5,338
2024-07-06T04:07:47.9312578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,340.61,7.681,132.1,125.8,4.2,334
2024-07-06T04:07:48.1812306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,344.32,7.681,132.1,125.8,4.5,333
2024-07-06T04:07:48.4311913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,344.71,7.681,132.1,125.8,4.5,332
2024-07-06T04:07:48.6811310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,345.43,7.717,132.8,125.8,4.5,332
2024-07-06T04:07:48.9310156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,346.61,7.717,132.8,126,4.5,328
2024-07-06T04:07:49.1809749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,346.87,7.717,132.8,126,4.5,327
2024-07-06T04:07:49.4309483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,348.17,7.717,132.8,126,4.6,326
2024-07-06T04:07:49.6808639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,353.91,7.737,133.3,126,5.1,327
2024-07-06T04:07:49.9309819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,356,7.737,133.3,126.1,5.3,328
2024-07-06T04:07:50.1846443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,357.45,7.737,133.3,126.1,5.4,325
2024-07-06T04:07:50.4346601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,358.6,7.737,133.3,126.1,5.5,323
2024-07-06T04:07:50.6845234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,359.67,7.75,133.4,126.1,5.6,323
2024-07-06T04:07:50.9344679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,358.61,7.75,133.4,126.1,5.5,323
2024-07-06T04:07:51.1844361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,359.67,7.75,133.4,126.1,5.6,323
2024-07-06T04:07:51.4343927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,358.59,7.75,133.4,126.1,5.5,324
2024-07-06T04:07:51.6843650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,359.22,7.768,133.1,126.1,5.6,324
2024-07-06T04:07:51.9343225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,358.17,7.768,133.1,126,5.5,323
2024-07-06T04:07:52.1842728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,357.13,7.768,133.1,126,5.4,322
2024-07-06T04:07:52.4342657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,356.05,7.768,133.1,126,5.3,323
2024-07-06T04:07:52.6841648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,353.06,7.801,132.6,126,5.1,324
2024-07-06T04:07:52.9341457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,353.21,7.801,132.6,125.6,5.1,323
2024-07-06T04:07:53.1839702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,351.39,7.801,132.6,125.6,4.9,320
2024-07-06T04:07:53.4341008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,351.5,7.801,132.6,125.6,4.9,317
2024-07-06T04:07:53.6868323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,351.03,7.829,132.3,125.6,4.9,317
2024-07-06T04:07:53.9367180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,350.08,7.829,132.3,125.2,4.8,317
2024-07-06T04:07:54.1867066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,349.19,7.829,132.3,125.2,4.7,315
2024-07-06T04:07:54.4366248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,348.28,7.829,132.3,125.2,4.6,314
2024-07-06T04:07:54.6865500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,349.69,7.818,132.1,125.2,4.8,321
2024-07-06T04:07:54.9384202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,349.87,7.818,132.1,124.9,4.8,319
2024-07-06T04:07:55.1883042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,350.41,7.818,132.1,124.9,4.9,324
2024-07-06T04:07:55.4383839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,349.5,7.818,132.1,124.9,4.8,323
2024-07-06T04:07:55.6882320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,353.99,7.755,132,124.9,5.2,323
2024-07-06T04:07:55.9381745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,354,7.755,132,124.7,5.2,323
2024-07-06T04:07:56.1882474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,356.11,7.755,132,124.7,5.4,323
2024-07-06T04:07:56.4381673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,356.13,7.755,132,124.7,5.4,322
2024-07-06T04:07:56.6880763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,358.5,7.694,131.8,124.7,5.6,323
2024-07-06T04:07:56.9379837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,359.53,7.694,131.8,124.8,5.7,322
2024-07-06T04:07:57.1879944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,359.6,7.694,131.8,124.8,5.7,324
2024-07-06T04:07:57.4379267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,2.87,7.694,131.8,124.8,6,324
2024-07-06T04:07:57.6879079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,2.89,7.678,131.6,124.8,6,325
2024-07-06T04:07:57.9378575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,2.99,7.678,131.6,124.8,6,328
2024-07-06T04:07:58.1877066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,0.65,7.678,131.6,124.8,5.8,327
2024-07-06T04:07:58.4377453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,0.47,7.678,131.6,124.8,5.8,330
2024-07-06T04:07:58.6876969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,358.37,7.707,131.2,124.8,5.7,331
2024-07-06T04:07:58.9376406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,355.59,7.707,131.2,125,5.5,332
2024-07-06T04:07:59.1876729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,354.58,7.707,131.2,125,5.4,331
2024-07-06T04:07:59.4375602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,354.8,7.707,131.2,125,5.4,330
2024-07-06T04:07:59.6874931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,355.26,7.767,131,125,5.5,330
2024-07-06T04:07:59.9408706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,355.99,7.767,131,125.3,5.6,332
2024-07-06T04:08:00.1908497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,352.43,7.767,131,125.3,5.4,335
2024-07-06T04:08:00.4407715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,351.89,7.767,131,125.3,5.3,333
2024-07-06T04:08:00.6906869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,349.85,7.834,131.1,125.3,5.2,334
2024-07-06T04:08:00.9406703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,346.95,7.834,131.1,125.5,4.9,332
2024-07-06T04:08:01.1906237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,345.8,7.834,131.1,125.5,4.8,332
2024-07-06T04:08:01.4406494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,347.05,7.88,131.3,125.5,4.8,328
2024-07-06T04:08:01.6905134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,347.05,7.88,131.3,125.5,4.8,328
2024-07-06T04:08:01.9405337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,347.56,7.88,131.3,125.4,4.8,326
2024-07-06T04:08:02.1904191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,346.92,7.88,131.3,125.4,4.7,324
2024-07-06T04:08:02.4403623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,345.99,7.88,131.3,125.4,4.7,328
2024-07-06T04:08:02.6902654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,344.41,7.884,131.4,125.4,4.6,330
2024-07-06T04:08:02.9402668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,346.12,7.884,131.4,125.3,4.7,328
2024-07-06T04:08:03.1902027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,346.12,7.884,131.4,125.3,4.7,328
2024-07-06T04:08:03.4402360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,346.12,7.884,131.4,125.3,4.7,328
2024-07-06T04:08:03.6900983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,344.06,7.868,131.3,125.3,4.6,331
2024-07-06T04:08:03.9400556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,344.87,7.868,131.3,125.1,4.7,332
2024-07-06T04:08:04.1971358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,342.29,7.868,131.3,125.1,4.5,333
2024-07-06T04:08:04.4400290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,340.57,7.868,131.3,125.1,4.3,332
2024-07-06T04:08:04.6899185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,340.28,7.87,131.1,125.1,4.3,332
2024-07-06T04:08:04.9398724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,338.29,7.87,131.1,125,4.1,332
2024-07-06T04:08:05.1898680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,338.47,7.87,131.1,125,4.2,334
2024-07-06T04:08:05.4398504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,339.68,7.87,131.1,125,4.2,331
2024-07-06T04:08:05.6897288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,339.44,7.889,131,125,4.2,331
2024-07-06T04:08:05.9397109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,339.8,7.889,131,125,4.2,330
2024-07-06T04:08:06.1896908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,339.8,7.889,131,125,4.2,330
2024-07-06T04:08:06.4396956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,339.75,7.889,131,125,4.1,327
2024-07-06T04:08:06.6895739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,341.76,7.889,131,125,4.3,327
2024-07-06T04:08:06.9394077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,341.6,7.901,131.2,125.2,4.3,328
2024-07-06T04:08:07.1894051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,344.2,7.901,131.2,125.2,4.5,326
2024-07-06T04:08:07.4393782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,345.24,7.901,131.2,125.2,4.6,326
2024-07-06T04:08:07.6893114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,345.42,7.893,131.5,125.2,4.6,327
2024-07-06T04:08:07.9393235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,346.45,7.893,131.5,125.3,4.7,327
2024-07-06T04:08:08.1892379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,347.74,7.893,131.5,125.3,4.8,326
2024-07-06T04:08:08.4391909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,346.9,7.893,131.5,125.3,4.7,325
2024-07-06T04:08:08.6891393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,346.17,7.862,131.6,125.3,4.6,325
2024-07-06T04:08:08.9390653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,349.47,7.862,131.6,125.4,4.9,324
2024-07-06T04:08:09.1890339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,349.31,7.862,131.6,125.4,4.9,325
2024-07-06T04:08:09.4389825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,350.2,7.862,131.6,125.4,5,326
2024-07-06T04:08:09.6889982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,350.22,7.842,131.5,125.4,5,326
2024-07-06T04:08:09.9388186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,351.51,7.842,131.5,125.2,5.1,325
2024-07-06T04:08:10.1887805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,352.45,7.842,131.5,125.2,5.2,326
2024-07-06T04:08:10.4266737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,354.86,7.842,131.5,125.2,5.4,324
2024-07-06T04:08:10.6887286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,350.94,7.85,131.2,125.2,5.1,326
2024-07-06T04:08:10.9390012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,350.2,7.85,131.2,125.1,5,324
2024-07-06T04:08:11.1886066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,348.97,7.85,131.2,125.1,4.9,325
2024-07-06T04:08:11.4385437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,349.66,7.85,131.2,125.1,5,327
2024-07-06T04:08:11.6886214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,347.7,7.887,130.9,125.1,4.9,328
2024-07-06T04:08:11.9385934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,345.81,7.887,130.9,125,4.7,327
2024-07-06T04:08:12.1884856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,345.81,7.887,130.9,125,4.7,327
2024-07-06T04:08:12.4385018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,345,7.887,130.9,125,4.6,326
2024-07-06T04:08:12.6883849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,344.84,7.931,130.8,125,4.6,325
2024-07-06T04:08:12.9382776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,345.44,7.931,130.8,124.9,4.6,322
2024-07-06T04:08:13.1881967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,347.14,7.931,130.8,124.9,4.8,324
2024-07-06T04:08:13.4382383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,347.46,7.931,130.8,124.9,4.8,322
2024-07-06T04:08:13.6913666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,347.27,7.962,130.8,124.9,4.8,322
2024-07-06T04:08:13.9381000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,348.41,7.962,130.8,124.8,4.9,321
2024-07-06T04:08:14.1880781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,350.42,7.962,130.8,124.8,5.1,321
2024-07-06T04:08:14.4379967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,350.42,7.962,130.8,124.8,5.1,321
2024-07-06T04:08:14.6879725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,348.37,7.969,130.8,124.8,4.9,321
2024-07-06T04:08:14.9378864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,350.37,7.969,130.8,124.9,5.1,321
2024-07-06T04:08:15.1878679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,350.37,7.969,130.8,124.9,5.1,321
2024-07-06T04:08:15.4377616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,349.25,7.969,130.8,124.9,5,322
2024-07-06T04:08:15.6877200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,348.86,7.961,130.8,124.9,5,325
2024-07-06T04:08:15.9376659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,350.05,7.961,130.8,125.1,5.1,324
2024-07-06T04:08:16.1876007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,348.4,7.961,130.8,125.1,5,327
2024-07-06T04:08:16.4375219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,348.4,7.961,130.8,125.1,5,327
2024-07-06T04:08:16.6875270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,349.37,7.962,130.7,125.1,5.1,327
2024-07-06T04:08:16.9375186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,353.96,7.962,130.7,125.2,5.5,326
2024-07-06T04:08:17.1874239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,352.99,7.962,130.7,125.2,5.4,325
2024-07-06T04:08:17.4372130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,352.68,7.962,130.7,125.2,5.4,327
2024-07-06T04:08:17.6874219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,350.43,7.984,130.5,125.2,5.3,330
2024-07-06T04:08:17.9373329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,348.94,7.984,130.5,125.2,5.1,327
2024-07-06T04:08:18.1872782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,350.05,7.984,130.5,125.2,5.2,327
2024-07-06T04:08:18.4372553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,350.43,7.984,130.5,125.2,5.2,325
2024-07-06T04:08:18.6872067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,348.39,8.028,130.5,125.2,5.1,328
2024-07-06T04:08:18.9371047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,347.49,8.028,130.5,125.2,5.1,331
2024-07-06T04:08:19.1871311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,345.25,8.028,130.5,125.2,4.9,331
2024-07-06T04:08:19.4370480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,342.72,8.028,130.5,125.2,4.6,329
2024-07-06T04:08:19.6869721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,342.11,8.074,130.5,125.2,4.6,330
2024-07-06T04:08:19.9369149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,342.11,8.074,130.5,125.2,4.6,330
2024-07-06T04:08:20.1868440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,341.98,8.074,130.5,125.2,4.7,333
2024-07-06T04:08:20.4368356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,341.07,8.074,130.5,125.2,4.5,330
2024-07-06T04:08:20.6867353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,342.16,8.101,130.7,125.2,4.5,327
2024-07-06T04:08:20.9367878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,346.95,8.101,130.7,125.1,4.9,324
2024-07-06T04:08:21.1889546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,343.41,8.101,130.7,125.1,4.9,335
2024-07-06T04:08:21.4389312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,342.55,8.101,130.7,125.1,4.7,332
2024-07-06T04:08:21.6888969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,346.52,8.084,131,125.1,4.9,328
2024-07-06T04:08:21.9387873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,347.31,8.084,131,125.1,5,329
2024-07-06T04:08:22.1887868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,350.84,8.084,131,125.1,5.3,328
2024-07-06T04:08:22.4386770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,349.39,8.084,131,125.1,5.3,333
2024-07-06T04:08:22.6888021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,352.97,8.056,131.3,125.1,5.5,331
2024-07-06T04:08:22.9386026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,355.33,8.056,131.3,125.1,5.7,331
2024-07-06T04:08:23.1885833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,354.38,8.056,131.3,125.1,5.6,330
2024-07-06T04:08:23.4385325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,356.88,8.056,131.3,125.1,5.8,329
2024-07-06T04:08:23.6805532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,352.25,8.049,131.4,125.1,5.4,330
2024-07-06T04:08:23.9305048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,353.97,8.049,131.4,125.1,5.5,327
2024-07-06T04:08:24.1804445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,352.87,8.049,131.4,125.1,5.4,327
2024-07-06T04:08:24.4304352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,353.16,8.049,131.4,125.1,5.4,325
2024-07-06T04:08:24.6803657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,353.96,8.069,131.2,125.1,5.5,324
2024-07-06T04:08:24.9303308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,352.65,8.069,131.2,125.1,5.4,326
2024-07-06T04:08:25.1802540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,353.85,8.069,131.2,125.1,5.5,325
2024-07-06T04:08:25.4335440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,354.82,8.069,131.2,125.1,5.6,326
2024-07-06T04:08:25.6835736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,351.97,8.091,130.9,125.1,5.4,327
2024-07-06T04:08:25.9334983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,351.97,8.091,130.9,125.1,5.4,327
2024-07-06T04:08:26.1834258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,354.52,8.091,130.9,125.1,5.6,324
2024-07-06T04:08:26.4333992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,354.43,8.091,130.9,125.1,5.6,325
2024-07-06T04:08:26.6831993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,354.04,8.098,130.7,125.1,5.6,326
2024-07-06T04:08:26.9333205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,354.05,8.098,130.7,125,5.6,326
2024-07-06T04:08:27.1832430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,354.7,8.098,130.7,125,5.7,329
2024-07-06T04:08:27.4331676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,354.7,8.098,130.7,125,5.7,329
2024-07-06T04:08:27.6832129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,355.82,8.109,130.5,125,5.8,327
2024-07-06T04:08:27.9330978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,353.61,8.109,130.5,124.9,5.6,327
2024-07-06T04:08:28.1830507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,350.97,8.109,130.5,124.9,5.4,329
2024-07-06T04:08:28.4329193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,351.86,8.109,130.5,124.9,5.5,330
2024-07-06T04:08:28.6829422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,354.25,8.136,130.4,124.9,5.8,333
2024-07-06T04:08:28.9328988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,354.47,8.136,130.4,124.9,5.9,336
2024-07-06T04:08:29.1828234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,355.4,8.136,130.4,124.9,6,337
2024-07-06T04:08:29.4327742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,354.46,8.136,130.4,124.9,6,339
2024-07-06T04:08:29.6827112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,350.48,8.185,130.3,124.9,5.8,340
2024-07-06T04:08:29.9326763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,347.13,8.185,130.3,125,5.5,339
2024-07-06T04:08:30.1825794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,347.71,8.185,130.3,125,5.5,338
2024-07-06T04:08:30.4326641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,345.81,8.185,130.3,125,5.5,341
2024-07-06T04:08:30.6825279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,340.76,8.25,130.3,125,5.4,345
2024-07-06T04:08:30.9324507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,334.36,8.25,130.3,125.1,5.1,348
2024-07-06T04:08:31.1824083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,338.12,8.25,130.3,125.1,5.1,344
2024-07-06T04:08:31.4323461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,341.59,8.25,130.3,125.1,5.2,341
2024-07-06T04:08:31.6823689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,338.53,8.318,130.5,125.1,5,342
2024-07-06T04:08:31.9323129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,338.53,8.318,130.5,125.1,5,342
2024-07-06T04:08:32.1821576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,335.74,8.318,130.5,125.1,4.8,343
2024-07-06T04:08:32.4321915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,336.48,8.318,130.5,125.1,4.6,339
2024-07-06T04:08:32.6821497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,331.48,8.359,130.7,125.1,4.4,344
2024-07-06T04:08:32.9320171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,332.34,8.359,130.7,125.1,4.5,344
2024-07-06T04:08:33.1820622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,335.61,8.359,130.7,125.1,4.7,342
2024-07-06T04:08:33.4319480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,342.87,8.359,130.7,125.1,5.1,337
2024-07-06T04:08:33.6820311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,342.12,8.349,130.9,125.1,4.9,335
2024-07-06T04:08:33.9319306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,341.1,8.349,130.9,125.1,4.9,337
2024-07-06T04:08:34.1818182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,343.71,8.349,130.9,125.1,5.3,340
2024-07-06T04:08:34.4318379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,346.42,8.349,130.9,125.1,5.7,343
2024-07-06T04:08:34.6817181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,345.32,8.308,130.8,125.1,5.6,343
2024-07-06T04:08:34.9317338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,350.02,8.308,130.8,125.1,5.8,340
2024-07-06T04:08:35.1816105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,354.06,8.308,130.8,125.1,6.1,340
2024-07-06T04:08:35.4315968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,352.68,8.308,130.8,125.1,6,340
2024-07-06T04:08:35.6816012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,354.79,8.287,130.6,125.1,6.2,341
2024-07-06T04:08:35.9314980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,353.44,8.287,130.6,125.1,6.2,343
2024-07-06T04:08:36.1814584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,352.69,8.287,130.6,125.1,6.1,342
2024-07-06T04:08:36.4314476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,353.44,8.287,130.6,125.1,6.2,343
2024-07-06T04:08:36.6813318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,349.21,8.3,130.4,125.1,6,344
2024-07-06T04:08:36.9312278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,349.21,8.3,130.4,125.1,6,344
2024-07-06T04:08:37.1812577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,346.9,8.3,130.4,125.1,5.9,345
2024-07-06T04:08:37.4311479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,346.43,8.3,130.4,125.1,5.8,344
2024-07-06T04:08:37.6811143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,344.42,8.329,130.4,125.1,5.6,343
2024-07-06T04:08:37.9310852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,349.05,8.329,130.4,125.2,5.9,342
2024-07-06T04:08:38.1811471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,347.43,8.329,130.4,125.2,5.9,344
2024-07-06T04:08:38.4309496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,351.08,8.329,130.4,125.2,6.1,343
2024-07-06T04:08:38.6809028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,351.47,8.353,130.4,125.2,6.2,344
2024-07-06T04:08:38.9309209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,353.69,8.353,130.4,125.3,6.3,343
2024-07-06T04:08:39.1808508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,352.9,8.353,130.4,125.3,6.3,344
2024-07-06T04:08:39.4307723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,352.02,8.353,130.4,125.3,6.3,345
2024-07-06T04:08:39.6807758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,356.8,8.358,130.4,125.3,6.6,345
2024-07-06T04:08:39.9306831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,355.63,8.358,130.4,125.3,6.7,348
2024-07-06T04:08:40.1805248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,356.69,8.358,130.4,125.3,6.7,347
2024-07-06T04:08:40.4307079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,348.81,8.358,130.4,125.3,6.3,348
2024-07-06T04:08:40.6804662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,349.03,8.376,130.6,125.3,6.3,348
2024-07-06T04:08:40.9304708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,348.91,8.376,130.6,125.4,6.3,348
2024-07-06T04:08:41.1804220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,346.33,8.376,130.6,125.4,6.3,350
2024-07-06T04:08:41.4304469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,346.54,8.376,130.6,125.4,6.5,352
2024-07-06T04:08:41.6802607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,348.07,8.43,130.8,125.4,6.6,352
2024-07-06T04:08:41.9303094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,341.52,8.43,130.8,125.4,6.3,353
2024-07-06T04:08:42.1802140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,347.94,8.43,130.8,125.4,6.5,351
2024-07-06T04:08:42.4301893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,349.39,8.43,130.8,125.4,6.5,350
2024-07-06T04:08:42.6802234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,347.58,8.503,131.1,125.4,6.4,350
2024-07-06T04:08:42.9301007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,344.48,8.503,131.1,125.4,6.1,349
2024-07-06T04:08:43.1800217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,346.77,8.503,131.1,125.4,6.1,347
2024-07-06T04:08:43.4299992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,344.09,8.503,131.1,125.4,5.9,347
2024-07-06T04:08:43.6800036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,348.48,8.568,131.3,125.4,6.1,345
2024-07-06T04:08:43.9298205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,350.7,8.568,131.3,125.4,6.2,344
2024-07-06T04:08:44.1798210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,348.01,8.568,131.3,125.4,6,344
2024-07-06T04:08:44.4298193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,347.53,8.568,131.3,125.4,5.9,343
2024-07-06T04:08:44.6797605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,344.82,8.602,131.1,125.4,5.8,344
2024-07-06T04:08:44.9296499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,344.52,8.602,131.1,125.3,5.7,343
2024-07-06T04:08:45.1797232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,342.97,8.602,131.1,125.3,5.5,342
2024-07-06T04:08:45.4296354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,341.49,8.602,131.1,125.3,5.3,341
2024-07-06T04:08:45.6795387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,339.72,8.607,130.7,125.3,5.2,341
2024-07-06T04:08:45.9295513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,338.43,8.607,130.7,125.2,5,340
2024-07-06T04:08:46.1794854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,338.77,8.607,130.7,125.2,5.1,341
2024-07-06T04:08:46.4294238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,343.04,8.607,130.7,125.2,5.5,341
2024-07-06T04:08:46.6793572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,340.73,8.593,130.2,125.2,5.5,343
2024-07-06T04:08:46.9292498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,338.12,8.593,130.2,125.1,5.5,346
2024-07-06T04:08:47.1792800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,337.05,8.593,130.2,125.1,5.4,346
2024-07-06T04:08:47.4291963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,332.97,8.593,130.2,125.1,5.3,349
2024-07-06T04:08:47.6791237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,333.34,8.573,129.8,125.1,5.3,348
2024-07-06T04:08:47.9291247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,329.43,8.573,129.8,125.2,5.4,352
2024-07-06T04:08:48.1790479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,323.93,8.573,129.8,125.2,5.2,355
2024-07-06T04:08:48.4289935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,326.34,8.552,129.6,125.2,5.4,354
2024-07-06T04:08:48.6789251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,326.17,8.552,129.6,125.2,5.2,353
2024-07-06T04:08:48.9288787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,322.65,8.552,129.6,125.4,5.1,355
2024-07-06T04:08:49.1788408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,318.17,8.552,129.6,125.4,5,358
2024-07-06T04:08:49.4287778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,319.97,8.552,129.6,125.4,5.1,357
2024-07-06T04:08:49.6787252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,319.08,8.545,129.8,125.4,4.8,357
2024-07-06T04:08:49.9286918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,317.4,8.545,129.8,125.6,5.1,359
2024-07-06T04:08:50.1786464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,317.04,8.545,129.8,125.6,5,359
2024-07-06T04:08:50.4286573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,316.59,8.545,129.8,125.6,5.3,0
2024-07-06T04:08:50.6785559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,317.75,8.556,130.4,125.6,5.2,0
2024-07-06T04:08:50.9284329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,317.93,8.556,130.4,125.7,4.9,359
2024-07-06T04:08:51.1785047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,316.35,8.556,130.4,125.7,4.8,0
2024-07-06T04:08:51.4284224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,317.59,8.556,130.4,125.7,4.8,359
2024-07-06T04:08:51.6783078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,318.64,8.584,130.9,125.7,4.8,359
2024-07-06T04:08:51.9282276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,319.44,8.584,130.9,125.7,4.7,358
2024-07-06T04:08:52.1816399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,320.58,8.584,130.9,125.7,4.7,357
2024-07-06T04:08:52.4315158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,319.44,8.584,130.9,125.7,4.7,358
2024-07-06T04:08:52.6815438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,320.9,8.611,131.2,125.7,5.2,359
2024-07-06T04:08:52.9257260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,324.68,8.611,131.2,125.5,5.1,356
2024-07-06T04:08:53.1756770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,323.14,8.611,131.2,125.5,5.3,358
2024-07-06T04:08:53.4256380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,319.75,8.611,131.2,125.5,5.2,0
2024-07-06T04:08:53.6756143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,318.15,8.637,131.3,125.5,5.1,1
2024-07-06T04:08:53.9313587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,319.8,8.637,131.3,125.3,5.1,0
2024-07-06T04:08:54.1813145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,322.49,8.637,131.3,125.3,5.1,358
2024-07-06T04:08:54.4312938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,321.51,8.637,131.3,125.3,4.9,358
2024-07-06T04:08:54.6812183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,321.72,8.659,131.1,125.3,4.8,357
2024-07-06T04:08:54.9311569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,323.73,8.659,131.1,125,4.9,356
2024-07-06T04:08:55.1810705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,323.1,8.659,131.1,125,5,357
2024-07-06T04:08:55.4310995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,326.64,8.659,131.1,125,5,354
2024-07-06T04:08:55.6810718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,326.78,8.692,130.7,125,5,353
2024-07-06T04:08:55.9310146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,326.89,8.692,130.7,124.9,5,353
2024-07-06T04:08:56.1809483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,327.97,8.692,130.7,124.9,5,352
2024-07-06T04:08:56.4309289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,328.49,8.692,130.7,124.9,4.8,350
2024-07-06T04:08:56.6905380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,328.78,8.737,130.4,124.9,4.7,348
2024-07-06T04:08:56.9248515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,324.74,8.737,130.4,125,4.5,351
2024-07-06T04:08:57.1747467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,325.06,8.737,130.4,125,4.7,352
2024-07-06T04:08:57.4246170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,331.14,8.737,130.4,125,4.8,346
2024-07-06T04:08:57.6747181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,325.12,8.776,130.1,125,4.4,349
2024-07-06T04:08:57.9246575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,327.01,8.776,130.1,125.3,4.6,348
2024-07-06T04:08:58.1746284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,327.01,8.776,130.1,125.3,4.6,348
2024-07-06T04:08:58.4246029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,327.72,8.776,130.1,125.3,4.7,348
2024-07-06T04:08:58.6745031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,326.75,8.798,130,125.3,4.6,348
2024-07-06T04:08:58.9244533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,327.19,8.798,130,125.6,4.7,348
2024-07-06T04:08:59.1744409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,327.33,8.798,130,125.6,4.6,347
2024-07-06T04:08:59.4243883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,325.83,8.798,130,125.6,4.5,348
2024-07-06T04:08:59.6742549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,326.09,8.813,130.1,125.6,4.4,347
2024-07-06T04:08:59.9242752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,326.62,8.813,130.1,125.9,4.4,346
2024-07-06T04:09:00.1741858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,323.87,8.813,130.1,125.9,4.2,348
2024-07-06T04:09:00.4241487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,324.01,8.813,130.1,125.9,4.1,347
2024-07-06T04:09:00.6741575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,323.96,8.829,130.4,125.9,3.9,346
2024-07-06T04:09:00.9241156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,324.28,8.829,130.4,126,4.2,348
2024-07-06T04:09:01.1740505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,324.4,8.829,130.4,126,4.1,347
2024-07-06T04:09:01.4239848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,324.87,8.829,130.4,126,4.3,348
2024-07-06T04:09:01.6739466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,323.86,8.827,130.7,126,4.3,350
2024-07-06T04:09:01.9239610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,321.63,8.827,130.7,125.9,4,351
2024-07-06T04:09:02.1738696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,321.85,8.827,130.7,125.9,3.9,350
2024-07-06T04:09:02.4237440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,320.04,8.827,130.7,125.9,3.8,352
2024-07-06T04:09:02.6737192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,317.97,8.816,130.7,125.9,3.8,355
2024-07-06T04:09:02.9262454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,319.19,8.816,130.7,125.7,3.9,354
2024-07-06T04:09:03.1762541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,316.95,8.816,130.7,125.7,3.9,357
2024-07-06T04:09:03.4261025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,315.02,8.816,130.7,125.7,4.1,0
2024-07-06T04:09:03.6760449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,315.03,8.803,130.7,125.7,4.1,0
2024-07-06T04:09:03.9260003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,316.98,8.803,130.7,125.4,4.1,358
2024-07-06T04:09:04.1758991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,316.7,8.803,130.7,125.4,4,358
2024-07-06T04:09:04.4258748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,316.98,8.803,130.7,125.4,4.1,358
2024-07-06T04:09:04.6758360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,316.62,8.792,130.5,125.4,4.1,358
2024-07-06T04:09:04.9257695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,318.89,8.792,130.5,125.1,4.2,356
2024-07-06T04:09:05.1757695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,318.95,8.792,130.5,125.1,4,355
2024-07-06T04:09:05.4256799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,316.59,8.792,130.5,125.1,4,358
2024-07-06T04:09:05.6756501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,317.17,8.792,130.5,125.1,4.2,358
2024-07-06T04:09:05.9256034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,315,8.787,130.4,125.1,4.1,0
2024-07-06T04:09:06.1754134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,315.44,8.787,130.4,125.1,4.3,0
2024-07-06T04:09:06.4254789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,314.69,8.787,130.4,125.1,4.4,1
2024-07-06T04:09:06.6755097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,315.91,8.795,130.3,125.1,4.2,359
2024-07-06T04:09:06.9254124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,313.35,8.795,130.3,125.1,4.3,2
2024-07-06T04:09:07.1753229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,313.35,8.795,130.3,125.1,4.3,2
2024-07-06T04:09:07.4252367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,311.01,8.81,130.1,125.1,4.2,4
2024-07-06T04:09:07.6752259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,313.09,8.81,130.1,125.1,4.4,2
2024-07-06T04:09:07.9251766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,311.13,8.81,130.1,125.2,4.7,4
2024-07-06T04:09:08.1751299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,313.26,8.81,130.1,125.2,4.6,2
2024-07-06T04:09:08.4250874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,311.08,8.81,130.1,125.2,4.6,4
2024-07-06T04:09:08.6750387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,309.06,8.829,130.2,125.2,4.7,6
2024-07-06T04:09:08.9248889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,310.96,8.829,130.2,125.5,4.6,4
2024-07-06T04:09:09.1750636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,309.84,8.829,130.2,125.5,4.8,5
2024-07-06T04:09:09.4249350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,310.96,8.829,130.2,125.5,4.6,4
2024-07-06T04:09:09.6747796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,313.27,8.829,130.2,125.5,4.7,2
2024-07-06T04:09:09.9247405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,313.09,8.869,130.4,125.9,4.6,2
2024-07-06T04:09:10.1747506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,312.97,8.869,130.4,125.9,4.5,2
2024-07-06T04:09:10.4246799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,315.01,8.869,130.4,125.9,4.5,0
2024-07-06T04:09:10.6746426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,315.8,8.93,130.7,125.9,4.2,359
2024-07-06T04:09:10.9244869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,315.63,8.93,130.7,126.1,4.2,359
2024-07-06T04:09:11.1745592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,312.18,8.93,130.7,126.1,4.3,3
2024-07-06T04:09:11.4244244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,314.07,8.99,130.9,126.1,4.1,1
2024-07-06T04:09:11.6745190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,314.56,8.99,130.9,126.1,3.9,0
2024-07-06T04:09:11.9244202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,314.48,8.99,130.9,126.2,3.9,0
2024-07-06T04:09:12.1742826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,313.73,8.99,130.9,126.2,3.9,1
2024-07-06T04:09:12.4243030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,312.87,8.99,130.9,126.2,3.8,2
2024-07-06T04:09:12.6742319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,312.79,8.99,130.9,126.2,3.7,2
2024-07-06T04:09:12.9241236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,312.91,9.016,130.9,126,3.7,2
2024-07-06T04:09:13.1741934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,315.88,9.016,130.9,126,3.8,358
2024-07-06T04:09:13.4241254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,314.45,9.016,130.9,126,3.8,0
2024-07-06T04:09:13.6769607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,311.59,9.016,130.9,126,3.9,4
2024-07-06T04:09:13.9267892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,313.27,9.004,130.8,125.7,4,2
2024-07-06T04:09:14.1768013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,312.48,9.004,130.8,125.7,4,3
2024-07-06T04:09:14.4356232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,310.08,9.004,130.8,125.7,4,6
2024-07-06T04:09:14.6767270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,310.01,9.004,130.8,125.7,4.2,6
2024-07-06T04:09:14.9266492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,308.05,8.957,130.6,125.5,4.2,8
2024-07-06T04:09:15.1766210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,308.92,8.957,130.6,125.5,4.2,7
2024-07-06T04:09:15.4266546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,313.45,8.957,130.6,125.5,4.3,2
2024-07-06T04:09:15.6764695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,314.05,8.912,130.5,125.5,4.2,1
2024-07-06T04:09:15.9264497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,311.62,8.912,130.5,125.3,4.3,4
2024-07-06T04:09:16.1764042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,313.61,8.912,130.5,125.3,4.4,2
2024-07-06T04:09:16.4263294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,314.24,8.895,130.5,125.3,4.2,1
2024-07-06T04:09:16.6763256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,318.08,8.895,130.5,125.3,4.6,358
2024-07-06T04:09:16.9261948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,319.86,8.895,130.5,125.2,4.3,355
2024-07-06T04:09:17.1761853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,318.82,8.895,130.5,125.2,4.5,357
2024-07-06T04:09:17.4261766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,317.16,8.895,130.5,125.2,4.6,359
2024-07-06T04:09:17.6761744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,317.46,8.895,130.5,125.2,4.7,359
2024-07-06T04:09:17.9261347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,315.94,8.902,130.4,125.4,4.7,0
2024-07-06T04:09:18.1760445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,316.74,8.902,130.4,125.4,5,0
2024-07-06T04:09:18.4260178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,317.03,8.902,130.4,125.4,5.1,0
2024-07-06T04:09:18.6760407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,314.82,8.923,130.3,125.4,4.8,1
2024-07-06T04:09:18.9259812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,314.4,8.923,130.3,125.6,4.7,1
2024-07-06T04:09:19.1758922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,316.3,8.923,130.3,125.6,4.6,359
2024-07-06T04:09:19.4259290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,316.57,8.923,130.3,125.6,4.7,359
2024-07-06T04:09:19.6757527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,319.69,8.944,130.3,125.6,4.7,356
2024-07-06T04:09:19.9257011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,320.07,8.944,130.3,125.8,4.6,355
2024-07-06T04:09:20.1756871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,319.1,8.944,130.3,125.8,4.6,356
2024-07-06T04:09:20.4255929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,319.49,8.944,130.3,125.8,4.7,356
2024-07-06T04:09:20.6755385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,322.84,8.968,130.4,125.8,4.4,351
2024-07-06T04:09:20.9255307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,322.85,8.968,130.4,126,4.6,352
2024-07-06T04:09:21.1754087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,322.43,8.968,130.4,126,4.7,353
2024-07-06T04:09:21.4255129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,325.19,9.001,130.6,126,4.8,351
2024-07-06T04:09:21.6752958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,326.12,9.001,130.6,126,4.8,350
2024-07-06T04:09:21.9283776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,327.73,9.001,130.6,126.2,4.8,348
2024-07-06T04:09:22.1782213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,328.69,9.001,130.6,126.2,4.7,346
2024-07-06T04:09:22.4322295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,325.58,9.001,130.6,126.2,4.6,349
2024-07-06T04:09:22.6781588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,326.2,9.001,130.6,126.2,4.7,349
2024-07-06T04:09:22.9281198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,325.25,9.025,130.6,126.2,4.7,350
2024-07-06T04:09:23.1780651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,323.54,9.025,130.6,126.2,4.4,350
2024-07-06T04:09:23.4279635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,323.42,9.025,130.6,126.2,4.7,352
2024-07-06T04:09:23.6779700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,319.84,9.059,130.5,126.2,4.6,355
2024-07-06T04:09:23.9278854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,317.69,9.059,130.5,126.1,4.5,357
2024-07-06T04:09:24.1778648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,315.13,9.059,130.5,126.1,4.2,359
2024-07-06T04:09:24.4277860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,315.74,9.059,130.5,126.1,4.1,358
2024-07-06T04:09:24.6777853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,318.83,9.086,130.5,126.1,4.1,354
2024-07-06T04:09:24.9276677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,315.64,9.086,130.5,125.9,4,358
2024-07-06T04:09:25.1776450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,314.5,9.086,130.5,125.9,3.8,359
2024-07-06T04:09:25.4276365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,313.79,9.086,130.5,125.9,3.8,0
2024-07-06T04:09:25.6775498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,314.49,9.106,130.4,125.9,3.9,359
2024-07-06T04:09:25.9274598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,313.74,9.106,130.4,125.5,3.7,0
2024-07-06T04:09:26.1773984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,314.23,9.106,130.4,125.5,3.6,359
2024-07-06T04:09:26.4272895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,312.38,9.106,130.4,125.5,3.7,2
2024-07-06T04:09:26.6772409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,311.76,9.091,130.4,125.5,3.8,3
2024-07-06T04:09:26.9271931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,310.47,9.091,130.4,125.3,3.8,5
2024-07-06T04:09:27.1772448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,309.78,9.091,130.4,125.3,3.7,6
2024-07-06T04:09:27.4272277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,311.23,9.091,130.4,125.3,3.9,4
2024-07-06T04:09:27.6770343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,311.23,9.091,130.4,125.3,3.9,4
2024-07-06T04:09:27.9271303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,311.31,9.041,130.4,125.3,4.1,4
2024-07-06T04:09:28.1769699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,311.31,9.041,130.4,125.3,4.1,4
2024-07-06T04:09:28.4270711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,312.06,9.041,130.4,125.3,4,3
2024-07-06T04:09:28.6768819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,312.97,9.041,130.4,125.3,4.1,2
2024-07-06T04:09:28.9267902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,315.24,8.988,130.6,125.5,4.3,0
2024-07-06T04:09:29.1769363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,316.75,8.988,130.6,125.5,4.2,358
2024-07-06T04:09:29.4268675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,315.24,8.988,130.6,125.5,4.3,0
2024-07-06T04:09:29.6768259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,317.9,8.988,130.6,125.5,4.3,357
2024-07-06T04:09:29.9266953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,319.94,8.973,130.9,125.8,4.3,355
2024-07-06T04:09:30.1767215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,318.74,8.973,130.9,125.8,4.2,356
2024-07-06T04:09:30.4266130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,321.47,8.973,130.9,125.8,4.1,352
2024-07-06T04:09:30.6766083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,317.91,8.973,130.9,125.8,4.2,357
2024-07-06T04:09:30.9265685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,317.29,9.007,130.9,126,3.8,356
2024-07-06T04:09:31.1765000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,324.65,9.007,130.9,126,4.2,348
2024-07-06T04:09:31.4264730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,323.03,9.007,130.9,126,3.9,348
2024-07-06T04:09:31.6764043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,322.24,9.066,130.8,126,3.8,348
2024-07-06T04:09:31.9263520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,323.3,9.066,130.8,126.1,3.9,347
2024-07-06T04:09:32.1770402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,322.18,9.066,130.8,126.1,3.8,348
2024-07-06T04:09:32.4262874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,322.67,9.066,130.8,126.1,3.9,348
2024-07-06T04:09:32.6761777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,321.6,9.118,130.6,126.1,3.9,349
2024-07-06T04:09:32.9262241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,322.86,9.118,130.6,126.1,3.9,347
2024-07-06T04:09:33.1761359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,321.28,9.118,130.6,126.1,3.7,348
2024-07-06T04:09:33.4260660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,322.46,9.118,130.6,126.1,3.6,345
2024-07-06T04:09:33.6760030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,324.8,9.133,130.4,126.1,3.8,342
2024-07-06T04:09:33.9259128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,322.44,9.133,130.4,126,4,348
2024-07-06T04:09:34.1759355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,321.94,9.133,130.4,126,3.9,348
2024-07-06T04:09:34.4258672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,324.77,9.133,130.4,126,3.7,341
2024-07-06T04:09:34.6757797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,321.54,9.125,130.3,126,3.5,345
2024-07-06T04:09:34.9257647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,321.59,9.125,130.3,125.9,3.5,345
2024-07-06T04:09:35.1756729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,322.09,9.125,130.3,125.9,3.6,345
2024-07-06T04:09:35.4256405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,320.55,9.125,130.3,125.9,3.5,347
2024-07-06T04:09:35.6755843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,317.4,9.116,130.2,125.9,3.6,353
2024-07-06T04:09:35.9255632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,319.94,9.116,130.2,125.8,3.5,348
2024-07-06T04:09:36.1754929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,322.89,9.116,130.2,125.8,3.4,341
2024-07-06T04:09:36.4315696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,320.8,9.118,130.2,125.8,3,341
2024-07-06T04:09:36.6658046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,318.75,9.118,130.2,125.8,2.8,344
2024-07-06T04:09:36.9313224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,316.72,9.118,130.2,125.8,2.9,350
2024-07-06T04:09:37.1813535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,314.32,9.118,130.2,125.8,2.8,355
2024-07-06T04:09:37.4313376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,313.15,9.137,130.5,125.8,2.6,358
2024-07-06T04:09:37.6812147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,310.76,9.137,130.5,125.8,2.5,4
2024-07-06T04:09:37.9312259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,312.49,9.137,130.5,125.9,2.4,359
2024-07-06T04:09:38.1812040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,315.04,9.137,130.5,125.9,2.6,353
2024-07-06T04:09:38.4311264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,316.88,9.137,130.5,125.9,2.6,348
2024-07-06T04:09:38.6810957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,318.27,9.138,130.8,125.9,2.5,344
2024-07-06T04:09:38.9309796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,320.62,9.138,130.8,125.8,2.6,338
2024-07-06T04:09:39.1653391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,319.65,9.138,130.8,125.8,2.4,338
2024-07-06T04:09:39.4307894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,318.62,9.138,130.8,125.8,2.5,343
2024-07-06T04:09:39.6652610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,320.61,9.113,131,125.8,2.6,339
2024-07-06T04:09:39.9152042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,323.13,9.113,131,125.8,2.9,336
2024-07-06T04:09:40.1651325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,320.29,9.113,131,125.8,2.9,344
2024-07-06T04:09:40.4151313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,322.19,9.075,131,125.8,3.2,343
2024-07-06T04:09:40.6650817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,326.02,9.075,131,125.8,3.5,338
2024-07-06T04:09:40.9306696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,331.45,9.075,131,125.8,4.1,335
2024-07-06T04:09:41.1707300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,334.1,9.075,131,125.8,4.5,336
2024-07-06T04:09:41.4149166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,335.93,9.046,130.7,125.8,4.7,335
2024-07-06T04:09:41.6804199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,335.09,9.046,130.7,125.8,4.6,335
2024-07-06T04:09:41.9148676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,333.02,9.046,130.7,125.7,4.6,339
2024-07-06T04:09:42.1803651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,330.3,9.046,130.7,125.7,4.4,341
2024-07-06T04:09:42.4303289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,329.72,9.061,130.3,125.7,4.5,342
2024-07-06T04:09:42.6803026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,327.54,9.061,130.3,125.7,4.7,347
2024-07-06T04:09:42.9302520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,330.59,9.061,130.3,125.7,4.8,344
2024-07-06T04:09:43.1801334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,328.23,9.061,130.3,125.7,4.8,347
2024-07-06T04:09:43.4301147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,326.07,9.061,130.3,125.7,4.6,348
2024-07-06T04:09:43.6801717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,326.23,9.096,130.1,125.7,4.7,348
2024-07-06T04:09:43.9299862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,322.7,9.096,130.1,125.9,4.4,350
2024-07-06T04:09:44.1799041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,321.41,9.096,130.1,125.9,4.3,351
2024-07-06T04:09:44.4299292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,323.48,9.096,130.1,125.9,4.4,349
2024-07-06T04:09:44.6798296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,321.96,9.144,130.2,125.9,4.4,351
2024-07-06T04:09:44.9297674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,319.77,9.144,130.2,126,4.1,352
2024-07-06T04:09:45.1797460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,319.37,9.144,130.2,126,4,352
2024-07-06T04:09:45.4297394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,321.55,9.177,130.6,126,3.9,349
2024-07-06T04:09:45.6796750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,321.09,9.177,130.6,126,3.8,349
2024-07-06T04:09:45.9295681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,319.46,9.177,130.6,126,3.7,351
2024-07-06T04:09:46.1796643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,317.9,9.177,130.6,126,3.6,353
2024-07-06T04:09:46.4295891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,317.26,9.177,130.6,126,3.8,355
2024-07-06T04:09:46.6794989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,318.54,9.184,131,126,4,355
2024-07-06T04:09:46.9294493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,320.43,9.184,131,126.1,3.8,351
2024-07-06T04:09:47.1793481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,322.13,9.184,131,126.1,3.9,349
2024-07-06T04:09:47.4292941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,327.99,9.184,131,126.1,4.1,341
2024-07-06T04:09:47.6792352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,327.69,9.17,131.2,126.1,4,341
2024-07-06T04:09:47.9136202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,329.2,9.17,131.2,126.1,4,338
2024-07-06T04:09:48.1635626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,329.67,9.17,131.2,126.1,4,337
2024-07-06T04:09:48.4135649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,329.42,9.17,131.2,126.1,3.9,336
2024-07-06T04:09:48.6790821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,330.65,9.173,131.2,126.1,3.9,333
2024-07-06T04:09:48.9289902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,331.05,9.173,131.2,125.9,4,334
2024-07-06T04:09:49.1789627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,330.33,9.173,131.2,125.9,3.9,334
2024-07-06T04:09:49.4133102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,328.81,9.173,131.2,125.9,3.8,336
2024-07-06T04:09:49.6632281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,325.54,9.203,130.9,125.9,3.5,338
2024-07-06T04:09:49.9287809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,324.72,9.203,130.9,125.8,3.5,340
2024-07-06T04:09:50.1787571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,324.28,9.203,130.9,125.8,3.5,341
2024-07-06T04:09:50.4130559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,323.28,9.203,130.9,125.8,3.4,342
2024-07-06T04:09:50.6786139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,321.91,9.221,130.4,125.8,3.2,341
2024-07-06T04:09:50.9285682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,321.04,9.221,130.4,125.9,3.2,343
2024-07-06T04:09:51.1628781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,320.62,9.221,130.4,125.9,3.3,345
2024-07-06T04:09:51.4285192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,322.21,9.211,130.2,125.9,3.4,342
2024-07-06T04:09:51.6785100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,321.28,9.211,130.2,125.9,3.5,345
2024-07-06T04:09:51.9284562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,321.63,9.211,130.2,126.2,3.5,344
2024-07-06T04:09:52.1783149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,325.76,9.211,130.2,126.2,3.8,339
2024-07-06T04:09:52.4283972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,321.94,9.192,130.4,126.2,3.4,343
2024-07-06T04:09:52.6782032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,322.74,9.192,130.4,126.2,3.3,340
2024-07-06T04:09:52.9282340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,322.72,9.192,130.4,126.5,3.4,341
2024-07-06T04:09:53.1625367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,322.72,9.192,130.4,126.5,3.4,341
2024-07-06T04:09:53.4125297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,323.64,9.172,130.8,126.5,3.3,339
2024-07-06T04:09:53.6624662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,323.65,9.172,130.8,126.5,3.1,336
2024-07-06T04:09:53.9279995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,325.04,9.172,130.8,126.9,3.3,335
2024-07-06T04:09:54.1779092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,325.76,9.172,130.8,126.9,3.3,333
2024-07-06T04:09:54.4278663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,326.75,9.172,130.8,126.9,3.4,332
2024-07-06T04:09:54.6778443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,326.7,9.159,131,126.9,3.4,333
2024-07-06T04:09:54.9278070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,328.3,9.159,131,127.2,3.5,330
2024-07-06T04:09:55.1622012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,329.33,9.159,131,127.2,3.7,331
2024-07-06T04:09:55.4277462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,328.49,9.164,130.9,127.2,3.6,331
2024-07-06T04:09:55.6777201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,328.49,9.164,130.9,127.2,3.5,329
2024-07-06T04:09:55.9276259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,327.42,9.164,130.9,127.3,3.5,332
2024-07-06T04:09:56.1775552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,326.04,9.164,130.9,127.3,3.4,334
2024-07-06T04:09:56.4274987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,325.05,9.164,130.9,127.3,3.3,335
2024-07-06T04:09:56.6774616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,324,9.171,130.6,127.3,3.4,338
2024-07-06T04:09:56.9274120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,321.63,9.171,130.6,127.5,3.3,342
2024-07-06T04:09:57.1772919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,322,9.171,130.6,127.5,3.2,340
2024-07-06T04:09:57.4273391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,319.3,9.154,130.6,127.5,3.3,347
2024-07-06T04:09:57.6773178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,317.94,9.154,130.6,127.5,3.2,349
2024-07-06T04:09:57.9272362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,320.6,9.154,130.6,127.8,3.3,344
2024-07-06T04:09:58.1771736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,320.06,9.154,130.6,127.8,3.4,346
2024-07-06T04:09:58.4271327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,318.77,9.145,130.9,127.8,3.5,350
2024-07-06T04:09:58.6771638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,318.77,9.145,130.9,127.8,3.5,350
2024-07-06T04:09:58.9270155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,317.88,9.145,130.9,127.9,3.6,352
2024-07-06T04:09:59.1769735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,318.04,9.145,130.9,127.9,3.3,350
2024-07-06T04:09:59.4269229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,317.27,9.145,130.9,127.9,3.4,352
2024-07-06T04:09:59.6768517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,317.89,9.167,131.3,127.9,3.6,353
2024-07-06T04:09:59.9268447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,316.19,9.167,131.3,128,3.7,356
2024-07-06T04:10:00.1768359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,317.49,9.167,131.3,128,3.7,354
2024-07-06T04:10:00.4267118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,319.38,9.167,131.3,128,3.7,351
2024-07-06T04:10:00.6767339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,323.09,9.221,131.8,128,3.6,345
2024-07-06T04:10:00.9266377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,323.09,9.221,131.8,128,3.6,345
2024-07-06T04:10:01.1765551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,325.66,9.221,131.8,128,3.7,341
2024-07-06T04:10:01.4266339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,326.48,9.221,131.8,128,3.6,338
2024-07-06T04:10:01.6765250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,327.91,9.284,132.2,128,3.5,334
2024-07-06T04:10:01.9265325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,328.33,9.284,132.2,128,3.4,331
2024-07-06T04:10:02.1763933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,328.97,9.284,132.2,128,3.4,329
2024-07-06T04:10:02.4107166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,329.27,9.284,132.2,128,3.4,328
2024-07-06T04:10:02.6763139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,329.19,9.316,132.2,128,3.4,328
2024-07-06T04:10:02.9261977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,330.54,9.316,132.2,128,3.4,323
2024-07-06T04:10:03.1762409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,329.35,9.316,132.2,128,3.3,325
2024-07-06T04:10:03.4104812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,329.19,9.316,132.2,128,3.4,328
2024-07-06T04:10:03.6605127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,328.6,9.277,131.9,128,3.5,331
2024-07-06T04:10:03.9260282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,329.26,9.277,131.9,128,3.6,331
2024-07-06T04:10:04.1758868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,327.98,9.277,131.9,128,3.7,336
2024-07-06T04:10:04.4259890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,326.5,9.277,131.9,128,3.6,338
2024-07-06T04:10:04.6759133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,326.02,9.233,131.5,128,3.6,338
2024-07-06T04:10:04.9258349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,325.23,9.233,131.5,128.1,3.4,337
2024-07-06T04:10:05.1758283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,322.5,9.233,131.5,128.1,3.2,341
2024-07-06T04:10:05.4256888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,320.71,9.233,131.5,128.1,3.3,346
2024-07-06T04:10:05.6756505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,319.71,9.224,131.4,128.1,3.2,347
2024-07-06T04:10:05.9256254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,319.14,9.224,131.4,128.3,3.2,348
2024-07-06T04:10:06.1756324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,319.14,9.224,131.4,128.3,3.2,348
2024-07-06T04:10:06.4255045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,318.94,9.224,131.4,128.3,2.7,344
2024-07-06T04:10:06.6755213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,321.64,9.269,131.7,128.3,2.7,337
2024-07-06T04:10:06.9253935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,322.36,9.269,131.7,128.6,2.8,336
2024-07-06T04:10:07.1754295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,322.87,9.269,131.7,128.6,2.9,336
2024-07-06T04:10:07.4253385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,323.53,9.269,131.7,128.6,2.9,334
2024-07-06T04:10:07.6753126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,324.69,9.315,132.4,128.6,2.8,331
2024-07-06T04:10:07.9252725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,324.69,9.315,132.4,128.6,2.8,331
2024-07-06T04:10:08.1751700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,327.33,9.315,132.4,128.6,3.1,328
2024-07-06T04:10:08.4251309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,326.15,9.315,132.4,128.6,3,330
2024-07-06T04:10:08.6751256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,328.21,9.307,132.8,128.6,3.2,329
2024-07-06T04:10:08.9250466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,329.23,9.307,132.8,128.5,3.4,330
2024-07-06T04:10:09.1750698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,330.56,9.307,132.8,128.5,3.6,330
2024-07-06T04:10:09.4249860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,330.56,9.307,132.8,128.5,3.6,330
2024-07-06T04:10:09.6748762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,330.92,9.232,132.7,128.5,3.8,333
2024-07-06T04:10:09.9248216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,332.28,9.232,132.7,128.3,4.1,335
2024-07-06T04:10:10.1747559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,331.35,9.232,132.7,128.3,4.1,337
2024-07-06T04:10:10.4247316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,329.28,9.232,132.7,128.3,4.1,341
2024-07-06T04:10:10.6746884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,329.45,9.155,132.2,128.3,4.3,342
2024-07-06T04:10:10.9246558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,328.24,9.155,132.2,128.2,4.3,344
2024-07-06T04:10:11.1745911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,324.43,9.155,132.2,128.2,4.1,348
2024-07-06T04:10:11.4245500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,321.91,9.155,132.2,128.2,4,351
2024-07-06T04:10:11.6745174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,318.19,9.153,131.7,128.2,4,355
2024-07-06T04:10:11.9244529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,315.33,9.153,131.7,128.2,4.1,359
2024-07-06T04:10:12.1743991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,313.64,9.153,131.7,128.2,4,1
2024-07-06T04:10:12.4243363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,313.35,9.236,131.6,128.2,3.9,1
2024-07-06T04:10:12.6743146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,311.16,9.236,131.6,128.2,3.9,4
2024-07-06T04:10:12.9242392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,308.19,9.236,131.6,128.5,3.8,8
2024-07-06T04:10:13.1742213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,307.32,9.236,131.6,128.5,3.9,9
2024-07-06T04:10:13.4242187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,307.86,9.236,131.6,128.5,3.6,9
2024-07-06T04:10:13.6740188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,308.63,9.339,132.1,128.5,3.3,10
2024-07-06T04:10:13.9263589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,309.3,9.339,132.1,128.5,3.2,9
2024-07-06T04:10:14.1740105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,310.97,9.339,132.1,128.5,3,6
2024-07-06T04:10:14.4239863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,312.4,9.339,132.1,128.5,3.1,3
2024-07-06T04:10:14.6740119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,314.27,9.4,132.8,128.5,2.9,1
2024-07-06T04:10:14.9237732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,314.18,9.4,132.8,128.7,2.9,1
2024-07-06T04:10:15.1737466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,317.02,9.4,132.8,128.7,3,355
2024-07-06T04:10:15.4237410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,317.03,9.4,132.8,128.7,2.8,354
2024-07-06T04:10:15.6737288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,320.52,9.386,133.4,128.7,3,349
2024-07-06T04:10:15.9236404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,322.95,9.386,133.4,128.8,3.1,344
2024-07-06T04:10:16.1736225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,324.22,9.386,133.4,128.8,3.2,342
2024-07-06T04:10:16.4258491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,324.61,9.325,133.6,128.8,3.2,342
2024-07-06T04:10:16.6601474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,327.69,9.325,133.6,128.8,3.4,337
2024-07-06T04:10:16.9256940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,326.9,9.325,133.6,128.8,3.2,336
2024-07-06T04:10:17.1600029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,327.92,9.325,133.6,128.8,3.2,333
2024-07-06T04:10:17.4256266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,328.81,9.325,133.6,128.8,3.4,334
2024-07-06T04:10:17.6599012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,328.48,9.29,133.3,128.8,3.4,334
2024-07-06T04:10:17.9098387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,328.44,9.29,133.3,128.9,3.4,334
2024-07-06T04:10:18.1754766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,325.01,9.29,133.3,128.9,3.2,340
2024-07-06T04:10:18.4253876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,324.11,9.29,133.3,128.9,3.1,341
2024-07-06T04:10:18.6596356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,322.19,9.294,132.8,128.9,3.2,345
2024-07-06T04:10:18.9096740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,323.02,9.294,132.8,129,3.2,343
2024-07-06T04:10:19.1752235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,321.24,9.294,132.8,129,3.2,347
2024-07-06T04:10:19.4252075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,320.78,9.294,132.8,129,3.2,348
2024-07-06T04:10:19.6750866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,320.34,9.296,132.4,129,3,346
2024-07-06T04:10:19.9250970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,320.14,9.296,132.4,129.1,3.2,348
2024-07-06T04:10:20.1750086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,319.12,9.296,132.4,129.1,2.9,348
2024-07-06T04:10:20.4249755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,318.28,9.296,132.4,129.1,2.9,350
2024-07-06T04:10:20.6749063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,318.29,9.286,132.4,129.1,2.9,350
2024-07-06T04:10:20.9248251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,318.98,9.286,132.4,129.2,3,349
2024-07-06T04:10:21.1748644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,318.1,9.286,132.4,129.2,3,351
2024-07-06T04:10:21.4248112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,318.1,9.286,132.4,129.2,3,351
2024-07-06T04:10:21.6747961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,318.56,9.253,132.7,129.2,3,351
2024-07-06T04:10:21.9246727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,318.16,9.253,132.7,129.1,3,352
2024-07-06T04:10:22.1746365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,318.16,9.253,132.7,129.1,3,352
2024-07-06T04:10:22.4246594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,318.16,9.253,132.7,129.1,3,352
2024-07-06T04:10:22.6745137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,317.3,9.22,132.9,129.1,3.1,355
2024-07-06T04:10:22.9244418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,318.59,9.22,132.9,129,3.2,353
2024-07-06T04:10:23.1744235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,318.33,9.22,132.9,129,3.3,354
2024-07-06T04:10:23.4161947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,318.03,9.22,132.9,129,3.4,355
2024-07-06T04:10:23.6743090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,318.9,9.213,133.1,129,3.4,354
2024-07-06T04:10:23.9242946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,316.7,9.213,133.1,128.9,3.4,358
2024-07-06T04:10:24.1741919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,316.42,9.213,133.1,128.9,3.6,359
2024-07-06T04:10:24.4241641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,318.89,9.233,133.1,128.9,3.6,355
2024-07-06T04:10:24.6741222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,318.63,9.233,133.1,128.9,3.5,355
2024-07-06T04:10:24.9240827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,318.22,9.233,133.1,128.7,3.8,357
2024-07-06T04:10:25.1740253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,319.01,9.233,133.1,128.7,3.6,355
2024-07-06T04:10:25.4239428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,318.85,9.293,133.2,128.7,3.5,355
2024-07-06T04:10:25.6739575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,318.5,9.293,133.2,128.7,3.6,356
2024-07-06T04:10:25.9238483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,318.85,9.293,133.2,128.7,3.5,355
2024-07-06T04:10:26.1737567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,318.85,9.293,133.2,128.7,3.5,355
2024-07-06T04:10:26.4239199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,318.5,9.293,133.2,128.7,3.6,356
2024-07-06T04:10:26.6737624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,317.63,9.364,133.2,128.7,3.5,357
2024-07-06T04:10:26.9237092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,316.18,9.364,133.2,128.7,3.3,359
2024-07-06T04:10:27.1736353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,315.64,9.364,133.2,128.7,3.3,0
2024-07-06T04:10:27.4235755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,316.32,9.364,133.2,128.7,3.4,359
2024-07-06T04:10:27.6735786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,317.37,9.411,133.3,128.7,3.3,357
2024-07-06T04:10:27.9235629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,319.3,9.411,133.3,128.8,3.1,352
2024-07-06T04:10:28.1734563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,319.11,9.411,133.3,128.8,3.2,353
2024-07-06T04:10:28.4233722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,320.21,9.413,133.4,128.8,3.2,351
2024-07-06T04:10:28.6732693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,319.44,9.413,133.4,128.8,3.1,352
2024-07-06T04:10:28.9233306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,319.07,9.413,133.4,129,3,352
2024-07-06T04:10:29.1732506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,319.07,9.413,133.4,129,3,352
2024-07-06T04:10:29.4231904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,319.93,9.391,133.6,129,2.9,350
2024-07-06T04:10:29.6730420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,320.67,9.391,133.6,129,3,349
2024-07-06T04:10:29.9230665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,321.84,9.391,133.6,129.1,3.1,347
2024-07-06T04:10:30.1639748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,323.11,9.391,133.6,129.1,3.2,345
2024-07-06T04:10:30.4074491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,323.11,9.391,133.6,129.1,3.2,345
2024-07-06T04:10:30.6729539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,323.11,9.391,133.6,129.1,3.2,345
2024-07-06T04:10:30.9228972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,325.44,9.36,133.7,129.2,3.3,341
2024-07-06T04:10:31.1728261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,327.76,9.36,133.7,129.2,3.3,335
2024-07-06T04:10:31.4227609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,326.29,9.336,133.6,129.2,3.4,340
2024-07-06T04:10:31.6571413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,325.75,9.336,133.6,129.2,3.3,340
2024-07-06T04:10:31.9070123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,327.11,9.336,133.6,129.2,3.4,338
2024-07-06T04:10:32.1650324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,326.16,9.336,133.6,129.2,3.3,339
2024-07-06T04:10:32.4226673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,326.74,9.336,133.6,129.2,3.2,336
2024-07-06T04:10:32.6724149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,327.29,9.309,133.4,129.2,3.4,337
2024-07-06T04:10:32.9225026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,325.93,9.309,133.4,129.2,3.3,339
2024-07-06T04:10:33.1568428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,325.39,9.309,133.4,129.2,3.2,339
2024-07-06T04:10:33.4223548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,323.71,9.309,133.4,129.2,3.1,342
2024-07-06T04:10:33.6723755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,322.35,9.291,133,129.2,3.2,345
2024-07-06T04:10:33.9222393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,321.93,9.291,133,129.2,3.1,345
2024-07-06T04:10:34.1722566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,320.98,9.291,133,129.2,3.2,348
2024-07-06T04:10:34.4221767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,321.5,9.291,133,129.2,3.1,346
2024-07-06T04:10:34.6721734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,318.93,9.278,132.9,129.2,3.2,352
2024-07-06T04:10:34.9220964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,319.42,9.278,132.9,129.2,3.2,351
2024-07-06T04:10:35.1720676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,321.23,9.278,132.9,129.2,3.3,348
2024-07-06T04:10:35.4219946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,321.23,9.278,132.9,129.2,3.3,348
2024-07-06T04:10:35.6718480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,322.52,9.274,133.1,129.2,3.2,345
2024-07-06T04:10:35.9219041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,323.88,9.274,133.1,129.2,3.4,344
2024-07-06T04:10:36.1718508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,323.88,9.274,133.1,129.2,3.4,344
2024-07-06T04:10:36.4217883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,323.4,9.274,133.1,129.2,3.4,345
2024-07-06T04:10:36.6717447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,325.25,9.296,133.4,129.2,3.5,343
2024-07-06T04:10:36.9217157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,326.18,9.296,133.4,129.2,3.5,341
2024-07-06T04:10:37.1599405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,326.92,9.296,133.4,129.2,3.4,338
2024-07-06T04:10:37.4215932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,328.7,9.296,133.4,129.2,3.5,335
2024-07-06T04:10:37.6715471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,330.72,9.324,133.7,129.2,3.7,334
2024-07-06T04:10:37.9214106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,332.55,9.324,133.7,129.1,3.8,331
2024-07-06T04:10:38.1714999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,333.61,9.324,133.7,129.1,3.9,330
2024-07-06T04:10:38.4214289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,334.34,9.324,133.7,129.1,4,330
2024-07-06T04:10:38.6714173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,334.42,9.341,133.8,129.1,4,330
2024-07-06T04:10:38.9213110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,334.45,9.341,133.8,129,4,330
2024-07-06T04:10:39.1711417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,334.1,9.341,133.8,129,4,331
2024-07-06T04:10:39.4055787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,333.72,9.341,133.8,129,4,332
2024-07-06T04:10:39.6711904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,331.92,9.352,133.6,129,3.9,334
2024-07-06T04:10:39.9209879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,329.4,9.352,133.6,128.9,3.7,337
2024-07-06T04:10:40.1710228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,329.14,9.352,133.6,128.9,3.8,339
2024-07-06T04:10:40.4210189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,327.6,9.352,133.6,128.9,3.7,341
2024-07-06T04:10:40.6709258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,325.98,9.372,133.2,128.9,3.7,343
2024-07-06T04:10:40.9208949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,323.95,9.372,133.2,129,3.4,344
2024-07-06T04:10:41.1708680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,323.01,9.372,133.2,129,3.4,346
2024-07-06T04:10:41.4207960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,323.49,9.372,133.2,129,3.3,344
2024-07-06T04:10:41.6707503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,323.71,9.394,133.1,129,3.6,346
2024-07-06T04:10:41.9206984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,328.93,9.394,133.1,129.1,4,340
2024-07-06T04:10:42.1706243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,325.07,9.394,133.1,129.1,3.4,341
2024-07-06T04:10:42.4206139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,327.2,9.394,133.1,129.1,2.9,326
2024-07-06T04:10:42.6705344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,321.28,9.406,133.2,129.1,2.8,344
2024-07-06T04:10:42.9204031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,321.83,9.406,133.2,129.3,2.7,341
2024-07-06T04:10:43.1704669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,321.83,9.406,133.2,129.3,2.7,341
2024-07-06T04:10:43.4203809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,321.57,9.406,133.2,129.3,2.8,343
2024-07-06T04:10:43.6703692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,323.29,9.384,133.6,129.3,2.9,341
2024-07-06T04:10:43.9202631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,323.25,9.384,133.6,129.4,2.9,341
2024-07-06T04:10:44.1702398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,323.71,9.384,133.6,129.4,3,341
2024-07-06T04:10:44.4202161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,325.67,9.384,133.6,129.4,3.1,337
2024-07-06T04:10:44.6701471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,325.29,9.339,133.8,129.4,3.1,339
2024-07-06T04:10:44.9200690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,322.43,9.339,133.8,129.4,2.8,343
2024-07-06T04:10:45.1700658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,324.54,9.339,133.8,129.4,3.1,341
2024-07-06T04:10:45.4199929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,325.03,9.339,133.8,129.4,3.2,341
2024-07-06T04:10:45.6698864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,327,9.303,133.8,129.4,3.2,336
2024-07-06T04:10:45.9198019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,329.87,9.303,133.8,129.2,3.6,335
2024-07-06T04:10:46.1698893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,331.97,9.303,133.8,129.2,3.8,333
2024-07-06T04:10:46.4267532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,332.71,9.303,133.8,129.2,3.8,331
2024-07-06T04:10:46.6697693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,333.31,9.303,133.8,129.2,3.7,327
2024-07-06T04:10:46.9195893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,335.21,9.305,133.8,129.1,4,328
2024-07-06T04:10:47.1696162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,333.45,9.305,133.8,129.1,3.9,331
2024-07-06T04:10:47.4131915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,334.9,9.305,133.8,129.1,4.1,331
2024-07-06T04:10:47.6694909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,333.02,9.327,133.8,129.1,3.9,332
2024-07-06T04:10:47.9194131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,331.94,9.327,133.8,129.1,3.8,333
2024-07-06T04:10:48.1694765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,333.73,9.327,133.8,129.1,4,332
2024-07-06T04:10:48.4193605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,336.3,9.327,133.8,129.1,4.2,329
2024-07-06T04:10:48.6693233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,332.48,9.35,133.7,129.1,3.8,331
2024-07-06T04:10:48.9192526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,332.07,9.35,133.7,129,3.9,334
2024-07-06T04:10:49.1691636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,339.6,9.35,133.7,129,4.6,328
2024-07-06T04:10:49.4191786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,340.74,9.35,133.7,129,4.7,327
2024-07-06T04:10:49.6690759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,339.31,9.349,133.6,129,4.5,326
2024-07-06T04:10:49.9191087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,338.23,9.349,133.6,128.9,4.4,327
2024-07-06T04:10:50.1690601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,337.28,9.349,133.6,128.9,4.2,325
2024-07-06T04:10:50.4222378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,338.05,9.349,133.6,128.9,4.3,325
2024-07-06T04:10:50.6689738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,337.47,9.336,133.5,128.9,4.2,324
2024-07-06T04:10:50.9188390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,338.75,9.336,133.5,128.9,4.4,325
2024-07-06T04:10:51.1688904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,339.75,9.336,133.5,128.9,4.6,327
2024-07-06T04:10:51.4187437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,340.57,9.336,133.5,128.9,4.7,327
2024-07-06T04:10:51.6686373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,341.42,9.34,133.3,128.9,4.8,326
2024-07-06T04:10:51.9186919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,338.33,9.34,133.3,128.9,4.5,328
2024-07-06T04:10:52.1685830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,337.54,9.34,133.3,128.9,4.4,328
2024-07-06T04:10:52.4185708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,335.28,9.34,133.3,128.9,4.3,332
2024-07-06T04:10:52.6719113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,333.33,9.362,133.1,128.9,4.2,334
2024-07-06T04:10:52.9139626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,333.79,9.362,133.1,129,4.1,331
2024-07-06T04:10:53.1638440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,330.77,9.362,133.1,129,3.9,335
2024-07-06T04:10:53.4138461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,330.77,9.362,133.1,129,3.9,335
2024-07-06T04:10:53.6680526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,330.1,9.394,133,129,3.9,336
2024-07-06T04:10:53.9179626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,329.84,9.394,133,129.1,3.8,335
2024-07-06T04:10:54.1678855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,329.99,9.394,133,129.1,3.7,333
2024-07-06T04:10:54.4178253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,327.73,9.394,133,129.1,3.4,334
2024-07-06T04:10:54.6678543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,327.17,9.394,133,129.1,3.5,337
2024-07-06T04:10:54.9177527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,327.52,9.414,133.2,129.3,3.4,335
2024-07-06T04:10:55.1677828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,328.92,9.414,133.2,129.3,3.4,331
2024-07-06T04:10:55.4176948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,328.49,9.414,133.2,129.3,3.5,334
2024-07-06T04:10:55.6675363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,332.81,9.425,133.7,129.3,3.7,327
2024-07-06T04:10:55.9175903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,334.06,9.425,133.7,129.4,3.8,325
2024-07-06T04:10:56.1675403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,336.76,9.425,133.7,129.4,4,320
2024-07-06T04:10:56.4174808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,340.05,9.425,133.7,129.4,4.3,314
2024-07-06T04:10:56.6674398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,341.41,9.414,134.2,129.4,4.4,314
2024-07-06T04:10:56.9173776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,341.63,9.414,134.2,129.4,4.4,312
2024-07-06T04:10:57.1725068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,341.52,9.414,134.2,129.4,4.4,313
2024-07-06T04:10:57.4173273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,340.66,9.414,134.2,129.4,4.3,314
2024-07-06T04:10:57.6672037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,341.49,9.385,134.3,129.4,4.4,315
2024-07-06T04:10:57.9171959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,342.4,9.385,134.3,129.2,4.5,314
2024-07-06T04:10:58.1669697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,342.4,9.385,134.3,129.2,4.5,314
2024-07-06T04:10:58.4170958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,343.16,9.385,134.3,129.2,4.6,314
2024-07-06T04:10:58.6670059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,342.28,9.385,134.3,129.2,4.5,315
2024-07-06T04:10:58.9169694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,341.04,9.361,133.9,129,4.4,316
2024-07-06T04:10:59.1670425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,339.19,9.361,133.9,129,4.2,318
2024-07-06T04:10:59.4167552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,339.91,9.361,133.9,129,4.4,322
2024-07-06T04:10:59.6668998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,338.23,9.354,133.4,129,4.4,326
2024-07-06T04:10:59.9168469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,336.71,9.354,133.4,128.9,4.2,326
2024-07-06T04:11:00.1667976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,335.74,9.354,133.4,128.9,4.2,329
2024-07-06T04:11:00.4167230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,337.06,9.362,133.1,128.9,4.3,326
2024-07-06T04:11:00.6666552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,336.84,9.362,133.1,128.9,4.4,329
2024-07-06T04:11:00.9165873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,337.09,9.362,133.1,128.8,4.3,326
2024-07-06T04:11:01.1664691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,335.69,9.362,133.1,128.8,4.2,328
2024-07-06T04:11:01.4164819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,335.45,9.372,133.2,128.8,4.2,329
2024-07-06T04:11:01.6664472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,332.48,9.372,133.2,128.8,4,333
2024-07-06T04:11:01.9164459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,332.86,9.372,133.2,128.9,3.9,330
2024-07-06T04:11:02.1663632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,333.21,9.372,133.2,128.9,3.9,329
2024-07-06T04:11:02.4162845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,337.16,9.372,133.2,128.9,4.3,326
2024-07-06T04:11:02.6662176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,339.32,9.363,133.4,128.9,4.5,325
2024-07-06T04:11:02.9161028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,340.07,9.363,133.4,129,4.5,322
2024-07-06T04:11:03.1661154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,339.83,9.363,133.4,129,4.5,323
2024-07-06T04:11:03.4160350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,339.79,9.363,133.4,129,4.6,326
2024-07-06T04:11:03.6660572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,338.78,9.343,133.6,129,4.6,330
2024-07-06T04:11:03.9160358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,340.27,9.343,133.6,129.1,4.7,328
2024-07-06T04:11:04.1659668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,339.99,9.343,133.6,129.1,4.8,331
2024-07-06T04:11:04.4158966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,339.55,9.343,133.6,129.1,4.7,330
2024-07-06T04:11:04.6658748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,339.03,9.332,133.6,129.1,4.5,327
2024-07-06T04:11:04.9158483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,338.66,9.332,133.6,129.2,4.5,328
2024-07-06T04:11:05.1657540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,337.52,9.332,133.6,129.2,4.4,329
2024-07-06T04:11:05.4157184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,336.77,9.332,133.6,129.2,4.4,331
2024-07-06T04:11:05.6656654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,335.78,9.34,133.5,129.2,4.4,333
2024-07-06T04:11:05.9156596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,335.63,9.34,133.5,129.2,4.5,335
2024-07-06T04:11:06.1655732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,335.63,9.34,133.5,129.2,4.5,335
2024-07-06T04:11:06.4154589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,334.87,9.34,133.5,129.2,4.4,335
2024-07-06T04:11:06.6654442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,334.87,9.34,133.5,129.2,4.4,335
2024-07-06T04:11:06.9152267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,336.92,9.356,133.5,129.2,4.5,332
2024-07-06T04:11:07.1653810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,336.04,9.356,133.5,129.2,4.5,334
2024-07-06T04:11:07.4153230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,336.04,9.356,133.5,129.2,4.5,334
2024-07-06T04:11:07.6652262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,339,9.373,133.6,129.2,4.7,331
2024-07-06T04:11:07.9152543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,336.26,9.373,133.6,129.1,4.4,332
2024-07-06T04:11:08.1651722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,337.04,9.373,133.6,129.1,4.5,332
2024-07-06T04:11:08.4172315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,337.82,9.373,133.6,129.1,4.6,332
2024-07-06T04:11:08.6672042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,336.56,9.388,133.6,129.1,4.5,333
2024-07-06T04:11:08.9171898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,334.24,9.388,133.6,128.9,4.5,338
2024-07-06T04:11:09.1670650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,335.26,9.388,133.6,128.9,4.5,336
2024-07-06T04:11:09.4169474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,337.06,9.388,133.6,128.9,4.5,332
2024-07-06T04:11:09.6669962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,335.13,9.394,133.4,128.9,4.4,334
2024-07-06T04:11:09.9168827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,334.99,9.394,133.4,128.8,4.5,336
2024-07-06T04:11:10.1668368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,336.01,9.394,133.4,128.8,4.7,337
2024-07-06T04:11:10.4168095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,337.03,9.394,133.4,128.8,4.7,335
2024-07-06T04:11:10.6667305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,336.41,9.385,133.3,128.8,4.7,336
2024-07-06T04:11:10.9167036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,339.09,9.385,133.3,128.8,4.8,332
2024-07-06T04:11:11.1666609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,335.36,9.385,133.3,128.8,4.5,335
2024-07-06T04:11:11.4166039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,339.02,9.385,133.3,128.8,4.9,334
2024-07-06T04:11:11.6665341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,339.5,9.382,133.3,128.8,4.9,333
2024-07-06T04:11:11.9165804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,340.29,9.382,133.3,128.9,5,333
2024-07-06T04:11:12.1664126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,339.66,9.382,133.3,128.9,5.1,336
2024-07-06T04:11:12.4164516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,340.84,9.382,133.3,128.9,5.3,337
2024-07-06T04:11:12.6663691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,339.73,9.399,133.4,128.9,5.1,336
2024-07-06T04:11:12.9162425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,339.85,9.399,133.4,129,5,334
2024-07-06T04:11:13.1662365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,340.32,9.399,133.4,129,5,333
2024-07-06T04:11:13.4161854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,344.27,9.399,133.4,129,5.4,332
2024-07-06T04:11:13.6661651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,343.92,9.43,133.6,129,5.3,331
2024-07-06T04:11:13.9160761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,342.53,9.43,133.6,129.1,5.1,330
2024-07-06T04:11:14.1660301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,341.06,9.43,133.6,129.1,4.8,327
2024-07-06T04:11:14.4159248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,344.6,9.448,133.8,129.1,5.2,327
2024-07-06T04:11:14.6658931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,346.63,9.448,133.8,129.1,5.4,326
2024-07-06T04:11:14.9159007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,346.63,9.448,133.8,129.1,5.4,326
2024-07-06T04:11:15.1658525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,346.28,9.448,133.8,129.1,5.3,324
2024-07-06T04:11:15.4157493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,346.28,9.448,133.8,129.1,5.3,324
2024-07-06T04:11:15.6657689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,346.99,9.427,133.8,129.1,5.4,325
2024-07-06T04:11:15.9157258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,345.6,9.427,133.8,129,5.3,327
2024-07-06T04:11:16.1656998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,343.88,9.427,133.8,129,5.1,327
2024-07-06T04:11:16.4155233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,346.16,9.427,133.8,129,5.3,325
2024-07-06T04:11:16.6654906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,345.54,9.386,133.6,129,5.3,327
2024-07-06T04:11:16.9155597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,345.89,9.386,133.6,128.8,5.3,326
2024-07-06T04:11:17.1653644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,347.65,9.386,133.6,128.8,5.5,326
2024-07-06T04:11:17.4153759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,344.73,9.386,133.6,128.8,5.2,327
2024-07-06T04:11:17.6653499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,342.74,9.35,133.4,128.8,5.1,330
2024-07-06T04:11:17.9152918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,340.59,9.35,133.4,128.7,4.8,329
2024-07-06T04:11:18.1652342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,342.38,9.35,133.4,128.7,4.8,323
2024-07-06T04:11:18.4152247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,340.63,9.35,133.4,128.7,4.5,320
2024-07-06T04:11:18.6652494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,338.68,9.343,133.2,128.7,4.4,324
2024-07-06T04:11:18.9151531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,337.83,9.343,133.2,128.6,4.4,327
2024-07-06T04:11:19.1650312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,338.93,9.343,133.2,128.6,4.5,326
2024-07-06T04:11:19.4150281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,338.49,9.343,133.1,128.6,4.5,327
2024-07-06T04:11:19.6649350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,338.49,9.343,133.1,128.6,4.5,327
2024-07-06T04:11:19.9148834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,337.01,9.343,133.1,128.7,4.5,331
2024-07-06T04:11:20.1648703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,336.61,9.343,133.1,128.7,4.5,332
2024-07-06T04:11:20.4148313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,335.83,9.343,133.1,128.7,4.4,332
2024-07-06T04:11:20.6647636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,337.01,9.343,133.1,128.7,4.5,331
2024-07-06T04:11:20.9147019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,337.81,9.343,133.1,128.7,4.6,331
2024-07-06T04:11:21.1646706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,337.81,9.343,133.1,128.7,4.6,331
2024-07-06T04:11:21.4145709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,338.57,9.343,133.1,128.7,4.6,329
2024-07-06T04:11:21.6645285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,339.5,9.348,133.2,128.7,4.7,329
2024-07-06T04:11:21.9144981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,341.17,9.348,133.2,128.7,4.9,329
2024-07-06T04:11:22.1645027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,339.5,9.348,133.2,128.7,4.7,329
2024-07-06T04:11:22.4144292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,339.37,9.348,133.2,128.7,4.6,327
2024-07-06T04:11:22.6643844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,341.45,9.349,133.3,128.7,4.8,326
2024-07-06T04:11:22.9142955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,340.86,9.349,133.3,128.9,4.7,325
2024-07-06T04:11:23.1642242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,338.76,9.349,133.3,128.9,4.8,333
2024-07-06T04:11:23.4141858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,339.6,9.349,133.3,128.9,4.9,333
2024-07-06T04:11:23.6642214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,340,9.375,133.4,128.9,5,334
2024-07-06T04:11:23.9140634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,339.49,9.375,133.4,129.2,4.9,333
2024-07-06T04:11:24.1640267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,341.21,9.375,133.4,129.2,5,331
2024-07-06T04:11:24.4140168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,340.6,9.416,133.4,129.2,5,332
2024-07-06T04:11:24.6639602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,339.31,9.416,133.4,129.2,4.9,333
2024-07-06T04:11:24.9160602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,338.3,9.416,133.4,129.3,4.9,335
2024-07-06T04:11:25.1504034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,339.12,9.416,133.4,129.3,5,335
2024-07-06T04:11:25.4160180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,337.98,9.416,133.4,129.3,4.8,334
2024-07-06T04:11:25.6659705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,339.84,9.452,133.6,129.3,4.8,330
2024-07-06T04:11:25.9159035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,339.69,9.452,133.6,129.5,4.7,328
2024-07-06T04:11:26.1658850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,340.65,9.452,133.6,129.5,4.7,325
2024-07-06T04:11:26.4158209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,342.48,9.452,133.6,129.5,4.8,321
2024-07-06T04:11:26.6658366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,342.65,9.47,133.8,129.5,4.8,321
2024-07-06T04:11:26.9156596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,343.84,9.47,133.8,129.5,4.9,319
2024-07-06T04:11:27.1657127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,343.84,9.47,133.8,129.5,4.9,319
2024-07-06T04:11:27.4155971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,344.8,9.47,133.8,129.5,5,318
2024-07-06T04:11:27.6655683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,345.25,9.457,133.9,129.5,5,316
2024-07-06T04:11:27.9155473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,347.74,9.457,133.9,129.2,5.3,315
2024-07-06T04:11:28.1654575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,347.04,9.457,133.9,129.2,5.2,314
2024-07-06T04:11:28.4154084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,347.82,9.406,133.7,129.2,5.3,314
2024-07-06T04:11:28.6653221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,348.66,9.406,133.7,129.2,5.4,313
2024-07-06T04:11:28.9153380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,349.41,9.406,133.7,128.8,5.5,314
2024-07-06T04:11:29.1652454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,347.78,9.406,133.7,128.8,5.3,315
2024-07-06T04:11:29.4151060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,347.52,9.343,133.2,128.8,5.3,315
2024-07-06T04:11:29.6669721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,346.52,9.343,133.2,128.8,5.2,317
2024-07-06T04:11:29.9013565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,344.31,9.343,133.2,128.4,5,321
2024-07-06T04:11:30.1538975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,344.5,9.343,133.2,128.4,5,320
2024-07-06T04:11:30.4101664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,343.28,9.343,133.2,128.4,4.9,322
2024-07-06T04:11:30.6538517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,341.43,9.343,133.2,128.4,4.8,326
2024-07-06T04:11:30.9037983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,339.35,9.299,132.6,128.4,4.7,328
2024-07-06T04:11:31.1537931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,338.22,9.299,132.6,128.4,4.7,331
2024-07-06T04:11:31.4037927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,336.41,9.299,132.6,128.4,4.7,335
2024-07-06T04:11:31.6537268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,334.55,9.286,132.4,128.4,4.7,338
2024-07-06T04:11:31.9036343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,333.93,9.286,132.4,128.7,4.8,340
2024-07-06T04:11:32.1597802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,333.27,9.286,132.4,128.7,4.8,341
2024-07-06T04:11:32.4035037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,333.72,9.311,132.8,128.7,4.7,340
2024-07-06T04:11:32.6534493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,334.48,9.311,132.8,128.7,4.8,340
2024-07-06T04:11:32.9033339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,334.23,9.311,132.8,129.1,4.8,340
2024-07-06T04:11:33.1533919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,337.95,9.311,132.8,129.1,4.9,335
2024-07-06T04:11:33.4033129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,339.77,9.355,133.5,129.1,4.9,333
2024-07-06T04:11:33.6532755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,341.06,9.355,133.5,129.1,5,332
2024-07-06T04:11:33.9030375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,342.22,9.355,133.5,129.4,5.1,331
2024-07-06T04:11:34.1531654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,343.5,9.355,133.5,129.4,5.2,330
2024-07-06T04:11:34.4031881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,344.56,9.355,133.5,129.4,5.2,327
2024-07-06T04:11:34.6530206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,346.31,9.396,134.1,129.4,5.3,326
2024-07-06T04:11:34.9029809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,349.19,9.396,134.1,129.5,5.6,325
2024-07-06T04:11:35.1529627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,348.94,9.396,134.1,129.5,5.6,326
2024-07-06T04:11:35.4029209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,349.19,9.396,134.1,129.5,5.6,325
2024-07-06T04:11:35.6529131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,351.28,9.42,134.1,129.5,5.9,327
2024-07-06T04:11:35.9028316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,350.74,9.42,134.1,129.4,5.9,329
2024-07-06T04:11:36.1527701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,350.64,9.42,134.1,129.4,5.8,326
2024-07-06T04:11:36.4026845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,351.98,9.42,134.1,129.4,6,328
2024-07-06T04:11:36.6526512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,348.89,9.433,133.7,129.4,5.7,327
2024-07-06T04:11:36.9024728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,348.02,9.433,133.7,129.1,5.7,330
2024-07-06T04:11:37.1525825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,346.82,9.433,133.7,129.1,5.7,333
2024-07-06T04:11:37.4025514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,345.02,9.448,133.2,129.1,5.7,335
2024-07-06T04:11:37.6524874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,344.48,9.448,133.2,129.1,5.7,336
2024-07-06T04:11:37.9023270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,344.59,9.448,133.2,128.9,5.7,336
2024-07-06T04:11:38.1523618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,344.59,9.448,133.2,128.9,5.7,336
2024-07-06T04:11:38.4067730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,343.91,9.469,133.1,128.9,5.6,335
2024-07-06T04:11:38.6523028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,344.31,9.469,133.1,128.9,5.7,336
2024-07-06T04:11:38.9021621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,343.12,9.469,133.1,128.8,5.4,333
2024-07-06T04:11:39.1521679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,341.81,9.469,133.1,128.8,5.2,332
2024-07-06T04:11:39.4021842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,343.57,9.469,133.1,128.8,5.4,332
2024-07-06T04:11:39.6519710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,344.3,9.49,133.4,128.8,5.4,331
2024-07-06T04:11:39.9020999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,343.98,9.49,133.4,128.8,5.2,327
2024-07-06T04:11:40.1520072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,345.7,9.49,133.4,128.8,5.4,327
2024-07-06T04:11:40.4019607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,346.84,9.49,133.4,128.8,5.6,329
2024-07-06T04:11:40.6519317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,348.8,9.479,133.7,128.8,5.7,327
2024-07-06T04:11:40.9017675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,348.83,9.479,133.7,128.7,5.7,327
2024-07-06T04:11:41.1517558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,349.33,9.479,133.7,128.7,5.7,325
2024-07-06T04:11:41.4017738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,349.54,9.479,133.7,128.7,5.7,324
2024-07-06T04:11:41.6516838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,350.99,9.428,133.8,128.7,5.8,323
2024-07-06T04:11:41.9016574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,351.7,9.428,133.8,128.7,5.9,324
2024-07-06T04:11:42.1516029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,352.75,9.428,133.8,128.7,6,323
2024-07-06T04:11:42.4015660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,352.62,9.362,133.5,128.7,6,324
2024-07-06T04:11:42.6515250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,353.37,9.362,133.5,128.7,6.1,325
2024-07-06T04:11:42.9013680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,353.35,9.362,133.5,128.8,6.1,325
2024-07-06T04:11:43.1513701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,353.89,9.362,133.5,128.8,6.2,327
2024-07-06T04:11:43.4013778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,352.64,9.331,133.1,128.8,6.1,327
2024-07-06T04:11:43.6512644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,350.15,9.331,133.1,128.8,5.9,329
2024-07-06T04:11:43.9012304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,348.78,9.331,133.1,129,5.8,330
2024-07-06T04:11:44.1511536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,348.78,9.331,133.1,129,5.8,330
2024-07-06T04:11:44.4011446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,347.03,9.331,133.1,129,5.7,332
2024-07-06T04:11:44.6511690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,345.53,9.35,132.8,129,5.6,332
2024-07-06T04:11:44.9010327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,343.01,9.35,132.8,129.2,5.5,335
2024-07-06T04:11:45.1509985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,343.54,9.35,132.8,129.2,5.5,334
2024-07-06T04:11:45.4009158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,342.45,9.393,132.8,129.2,5.3,332
2024-07-06T04:11:45.6509254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,340.6,9.393,132.8,129.2,5.2,334
2024-07-06T04:11:45.9008289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,341.09,9.393,132.8,129.2,5.2,333
2024-07-06T04:11:46.1507717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,341.09,9.393,132.8,129.2,5.2,333
2024-07-06T04:11:46.4008320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,338.88,9.393,132.8,129.2,5,334
2024-07-06T04:11:46.6507249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,338.82,9.429,133.1,129.2,4.9,333
2024-07-06T04:11:46.9006505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,339.74,9.429,133.1,129,5,333
2024-07-06T04:11:47.1506116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,340.59,9.429,133.1,129,5.1,333
2024-07-06T04:11:47.4006447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,341.91,9.429,133.1,129,5.2,332
2024-07-06T04:11:47.6505404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,343.64,9.436,133.4,129,5.4,333
2024-07-06T04:11:47.9005380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,343.23,9.436,133.4,128.9,5.3,332
2024-07-06T04:11:48.1503739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,343.68,9.436,133.4,128.9,5.4,333
2024-07-06T04:11:48.4004180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,345.44,9.436,133.4,128.9,5.5,331
2024-07-06T04:11:48.6504105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,344.71,9.431,133.5,128.9,5.4,331
2024-07-06T04:11:48.9003566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,343.94,9.431,133.5,128.7,5.4,333
2024-07-06T04:11:49.1503408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,344.38,9.431,133.5,128.7,5.4,332
2024-07-06T04:11:49.4002558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,344.78,9.431,133.5,128.7,5.4,331
2024-07-06T04:11:49.6501870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,344.61,9.449,133.4,128.7,5.5,333
2024-07-06T04:11:49.9001445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,343.66,9.449,133.4,128.7,5.3,331
2024-07-06T04:11:50.1501304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,343.66,9.449,133.4,128.7,5.3,331
2024-07-06T04:11:50.4000006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,343.18,9.449,133.4,128.7,5.2,330
2024-07-06T04:11:50.6500049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,343.04,9.488,133.3,128.7,5.1,327
2024-07-06T04:11:50.8999893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,342.5,9.488,133.3,128.7,5,326
2024-07-06T04:11:51.1499421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,342.5,9.488,133.3,128.7,5,326
2024-07-06T04:11:51.3999045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,343.88,9.488,133.3,128.7,5.2,327
2024-07-06T04:11:51.6498404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,343.81,9.505,133.3,128.7,5.2,327
2024-07-06T04:11:51.8997759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,344.64,9.505,133.3,128.7,5.2,324
2024-07-06T04:11:52.1497882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,344.66,9.505,133.3,128.7,5.3,327
2024-07-06T04:11:52.3997051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,344.96,9.505,133.3,128.7,5.3,326
2024-07-06T04:11:52.6496884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,345.6,9.49,133.3,128.7,5.4,327
2024-07-06T04:11:52.8995544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,346.73,9.49,133.3,128.8,5.5,326
2024-07-06T04:11:53.1495372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,346.45,9.49,133.3,128.8,5.5,327
2024-07-06T04:11:53.3995166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,345.57,9.49,133.3,128.8,5.4,327
2024-07-06T04:11:53.6494894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,345.73,9.458,133.3,128.8,5.4,327
2024-07-06T04:11:53.9068688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,347.45,9.458,133.3,129,5.6,327
2024-07-06T04:11:54.1493598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,348.05,9.458,133.3,129,5.7,328
2024-07-06T04:11:54.3993377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,348.05,9.458,133.3,129,5.7,328
2024-07-06T04:11:54.6492847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,350.78,9.446,133.2,129,6,328
2024-07-06T04:11:54.8992311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,350.78,9.446,133.2,129,6,328
2024-07-06T04:11:55.1492211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,350.48,9.446,133.2,129,6,329
2024-07-06T04:11:55.3991385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,349.2,9.446,133.2,129,5.8,327
2024-07-06T04:11:55.6491365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,350.53,9.466,133.1,129,6,328
2024-07-06T04:11:55.8990002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,349.86,9.466,133.1,129.1,5.9,327
2024-07-06T04:11:56.1610328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,348.93,9.466,133.1,129.1,5.8,327
2024-07-06T04:11:56.4020347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,344.46,9.466,133.1,129.1,5.3,327
2024-07-06T04:11:56.6519276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,344.31,9.497,133.1,129.1,5.3,327
2024-07-06T04:11:56.9020578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,344.28,9.497,133.1,129.2,5.3,327
2024-07-06T04:11:57.1519414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,344.28,9.497,133.1,129.2,5.3,327
2024-07-06T04:11:57.4037319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,343.08,9.497,133.1,129.2,5.2,328
2024-07-06T04:11:57.6518262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,345.81,9.503,133.2,129.2,5.5,328
2024-07-06T04:11:57.9018174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,346.1,9.503,133.2,129.3,5.5,327
2024-07-06T04:11:58.1517269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,345.81,9.503,133.2,129.3,5.4,325
2024-07-06T04:11:58.4016545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,348.17,9.503,133.2,129.3,5.7,326
2024-07-06T04:11:58.6516159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,348.1,9.488,133.3,129.3,5.7,327
2024-07-06T04:11:58.9014912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,347.17,9.488,133.3,129.4,5.6,327
2024-07-06T04:11:59.1515256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,347.17,9.488,133.3,129.4,5.6,327
2024-07-06T04:11:59.4014935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,348.07,9.488,133.3,129.4,5.7,327
2024-07-06T04:11:59.6513710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,348.31,9.468,133.4,129.4,5.7,327
2024-07-06T04:11:59.9012885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,348.34,9.468,133.4,129.3,5.7,327
2024-07-06T04:12:00.1514359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,349.11,9.468,133.4,129.3,5.7,324
2024-07-06T04:12:00.4014132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,349.11,9.468,133.4,129.3,5.7,324
2024-07-06T04:12:00.6512924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,349.24,9.47,133.4,129.3,5.8,327
2024-07-06T04:12:00.9012144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,348.69,9.47,133.4,129,5.7,326
2024-07-06T04:12:01.1511626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,346.62,9.47,133.4,129,5.5,327
2024-07-06T04:12:01.4011811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,346.31,9.47,133.4,129,5.5,328
2024-07-06T04:12:01.6510343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,344.44,9.505,133.2,129,5.3,327
2024-07-06T04:12:01.9009957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,345.05,9.505,133.2,128.8,5.4,328
2024-07-06T04:12:02.1508984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,343.32,9.505,133.2,128.8,5.2,328
2024-07-06T04:12:02.4008914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,341.28,9.505,133.2,128.8,5,329
2024-07-06T04:12:02.6508750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,340.87,9.537,133,128.8,5,329
2024-07-06T04:12:02.9008091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,340.08,9.537,133,128.7,4.9,329
2024-07-06T04:12:03.1507421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,340.53,9.537,133,128.7,5,330
2024-07-06T04:12:03.4006265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,339.31,9.537,133,128.7,4.9,331
2024-07-06T04:12:03.6506292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,337.68,9.544,133,128.7,4.7,331
2024-07-06T04:12:03.9006530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,337.22,9.544,133,128.8,4.7,332
2024-07-06T04:12:04.1505776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,336.33,9.544,133,128.8,4.7,334
2024-07-06T04:12:04.4005267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,336.62,9.544,133,128.8,4.8,335
2024-07-06T04:12:04.6505034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,339.29,9.523,133.1,128.8,5.1,335
2024-07-06T04:12:04.9004626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,340.53,9.523,133.1,129,5.2,334
2024-07-06T04:12:05.1504257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,337.71,9.523,133.1,129,4.8,333
2024-07-06T04:12:05.4003074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,342.3,9.523,133.1,129,5.2,330
2024-07-06T04:12:05.6502207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,340.72,9.502,133.3,129,4.8,326
2024-07-06T04:12:05.9001191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,341.98,9.502,133.3,129.2,5,327
2024-07-06T04:12:06.1501808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,341.15,9.502,133.3,129.2,4.9,327
2024-07-06T04:12:06.4036980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,341.98,9.502,133.3,129.2,5,327
2024-07-06T04:12:06.6536544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,347.48,9.498,133.6,129.2,5.5,324
2024-07-06T04:12:06.9035196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,345.37,9.498,133.6,129.3,5.2,322
2024-07-06T04:12:07.1536130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,346.4,9.498,133.6,129.3,5.3,321
2024-07-06T04:12:07.4034879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,348.54,9.498,133.6,129.3,5.6,323
2024-07-06T04:12:07.6534846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,346.36,9.505,133.6,129.3,5.3,321
2024-07-06T04:12:07.9034209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,344.72,9.505,133.6,129.3,5.1,321
2024-07-06T04:12:08.1534029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,346.79,9.505,133.6,129.3,5.4,323
2024-07-06T04:12:08.4033586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,347.42,9.505,133.6,129.3,5.5,324
2024-07-06T04:12:08.6532600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,346.6,9.519,133.5,129.3,5.4,323
2024-07-06T04:12:08.9032030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,346.62,9.519,133.5,129.2,5.4,323
2024-07-06T04:12:09.1531680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,348.33,9.519,133.5,129.2,5.6,323
2024-07-06T04:12:09.4031802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,347.87,9.519,133.5,129.2,5.6,325
2024-07-06T04:12:09.6531196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,347.83,9.527,133.3,129.2,5.6,324
2024-07-06T04:12:09.9063169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,345.85,9.527,133.3,129.2,5.4,325
2024-07-06T04:12:10.1530082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,346.14,9.527,133.3,129.2,5.5,327
2024-07-06T04:12:10.4029115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,346.14,9.527,133.3,129.2,5.5,327
2024-07-06T04:12:10.6528578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,344.4,9.527,133.3,129.2,5.3,327
2024-07-06T04:12:10.9028925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,344.13,9.529,133.1,129.2,5.3,327
2024-07-06T04:12:11.1527678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,344.99,9.529,133.1,129.2,5.4,327
2024-07-06T04:12:11.4027522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,342.57,9.529,133.1,129.2,5.2,329
2024-07-06T04:12:11.6526974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,343.53,9.528,133.1,129.2,5.4,331
2024-07-06T04:12:11.9026483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,343.99,9.528,133.1,129.2,5.5,332
2024-07-06T04:12:12.1526474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,344.88,9.528,133.1,129.2,5.7,334
2024-07-06T04:12:12.4025080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,344.88,9.528,133.1,129.2,5.7,334
2024-07-06T04:12:12.6524613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,345.05,9.524,133.2,129.2,5.7,334
2024-07-06T04:12:12.9025532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,343.74,9.524,133.2,129.1,5.5,333
2024-07-06T04:12:13.1524185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,344.2,9.524,133.2,129.1,5.5,332
2024-07-06T04:12:13.4023973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,344.2,9.524,133.2,129.1,5.5,332
2024-07-06T04:12:13.6523160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,344.81,9.523,133.3,129.1,5.6,333
2024-07-06T04:12:13.9022947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,345.71,9.523,133.3,129,5.6,331
2024-07-06T04:12:14.1521774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,345.71,9.523,133.3,129,5.6,331
2024-07-06T04:12:14.4021701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,345.71,9.523,133.3,129,5.6,331
2024-07-06T04:12:14.6521559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,348.28,9.523,133.3,129,5.8,329
2024-07-06T04:12:14.9019871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,349.14,9.541,133.3,128.9,5.9,329
2024-07-06T04:12:15.1520167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,347.3,9.541,133.3,128.9,5.7,329
2024-07-06T04:12:15.4019626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,348.22,9.541,133.3,128.9,5.8,329
2024-07-06T04:12:15.6519369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,347.96,9.563,133.2,128.9,5.8,329
2024-07-06T04:12:15.9018695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,348.34,9.563,133.2,128.7,5.8,328
2024-07-06T04:12:16.1518209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,346.55,9.563,133.2,128.7,5.6,328
2024-07-06T04:12:16.4017927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,345.07,9.563,133.2,128.7,5.6,332
2024-07-06T04:12:16.6516873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,344.78,9.563,133,128.7,5.6,332
2024-07-06T04:12:16.9045032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,343.43,9.563,133,128.7,5.5,333
2024-07-06T04:12:17.1545528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,342.55,9.563,133,128.7,5.3,331
2024-07-06T04:12:17.4045487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,344.34,9.563,133,128.7,5.6,333
2024-07-06T04:12:17.6544129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,342.71,9.554,132.8,128.7,5.5,334
2024-07-06T04:12:17.9043890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,340.89,9.554,132.8,128.8,5.3,334
2024-07-06T04:12:18.1543338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,339.53,9.554,132.8,128.8,5.4,338
2024-07-06T04:12:18.4042750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,336.84,9.554,132.8,128.8,5.5,343
2024-07-06T04:12:18.6542403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,335.04,9.553,132.7,128.8,5.3,343
2024-07-06T04:12:18.9041172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,336.46,9.553,132.7,129,5.4,342
2024-07-06T04:12:19.1541738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,334.86,9.553,132.7,129,5.2,342
2024-07-06T04:12:19.4041168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,334.08,9.553,132.7,129,5.3,344
2024-07-06T04:12:19.6582010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,334.55,9.57,133,129,5.3,344
2024-07-06T04:12:19.9081007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,333.56,9.57,133,129.3,5.2,344
2024-07-06T04:12:20.1581940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,334.31,9.57,133,129.3,5.3,344
2024-07-06T04:12:20.4080617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,335.09,9.57,133,129.3,5.2,342
2024-07-06T04:12:20.6579440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,335.91,9.6,133.6,129.3,5.1,341
2024-07-06T04:12:20.9079524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,336.44,9.6,133.6,129.5,5.1,340
2024-07-06T04:12:21.1579550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,339.34,9.6,133.6,129.5,5.1,335
2024-07-06T04:12:21.4078269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,342.46,9.6,133.6,129.5,5.3,332
2024-07-06T04:12:21.6578083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,344.05,9.616,134.2,129.5,5.3,330
2024-07-06T04:12:21.9076693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,346.5,9.616,134.2,129.4,5.5,328
2024-07-06T04:12:22.1577015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,347.35,9.616,134.2,129.4,5.5,325
2024-07-06T04:12:22.4076035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,350.68,9.616,134.2,129.4,5.8,321
2024-07-06T04:12:22.6576267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,351.64,9.616,134.2,129.4,5.9,320
2024-07-06T04:12:22.9074839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,354.48,9.599,134.4,129.1,6.2,320
2024-07-06T04:12:23.1574916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,354.48,9.599,134.4,129.1,6.2,320
2024-07-06T04:12:23.4075033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,353.82,9.599,134.4,129.1,6.1,317
2024-07-06T04:12:23.6573424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,353.43,9.573,133.9,129.1,6.1,317
2024-07-06T04:12:23.9071713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,354.17,9.573,133.9,128.8,6.2,319
2024-07-06T04:12:24.1572760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,354.22,9.573,133.9,128.8,6.2,318
2024-07-06T04:12:24.4073091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,353.34,9.573,133.9,128.8,6.1,319
2024-07-06T04:12:24.6571479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,351.73,9.557,133.1,128.8,6,319
2024-07-06T04:12:24.9071521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,349.83,9.557,133.1,128.6,5.8,321
2024-07-06T04:12:25.1571073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,348.99,9.557,133.1,128.6,5.7,321
2024-07-06T04:12:25.4070421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,347.56,9.557,133.1,128.6,5.6,324
2024-07-06T04:12:25.6569428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,343.26,9.557,132.4,128.6,5.3,327
2024-07-06T04:12:25.9069086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,343.26,9.557,132.4,128.6,5.3,327
2024-07-06T04:12:26.1569447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,341.06,9.557,132.4,128.6,5,326
2024-07-06T04:12:26.4068714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,339.64,9.557,132.4,128.6,5,330
2024-07-06T04:12:26.6567672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,337.15,9.585,132,128.6,5,334
2024-07-06T04:12:26.9066374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,335.79,9.585,132,128.7,4.9,335
2024-07-06T04:12:27.1567468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,335.25,9.585,132,128.7,4.9,336
2024-07-06T04:12:27.4066430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,331.91,9.585,132,128.7,4.6,338
2024-07-06T04:12:27.6565912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,330.44,9.592,132.2,128.7,4.6,341
2024-07-06T04:12:27.9064714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,331.05,9.592,132.2,128.8,4.7,341
2024-07-06T04:12:28.1564492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,330.39,9.592,132.2,128.8,4.8,343
2024-07-06T04:12:28.4064692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,332.48,9.592,132.2,128.8,5,342
2024-07-06T04:12:28.6563986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,333.28,9.561,132.6,128.8,5,342
2024-07-06T04:12:28.9062798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,334.73,9.561,132.6,128.8,5.1,341
2024-07-06T04:12:29.1563131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,333.2,9.561,132.6,128.8,5.3,345
2024-07-06T04:12:29.4062226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,333.2,9.561,132.6,128.8,5.3,345
2024-07-06T04:12:29.6562067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,335.09,9.524,133.1,128.8,5.3,344
2024-07-06T04:12:29.9061857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,335.81,9.524,133.1,128.9,5.4,344
2024-07-06T04:12:30.1596070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,335.01,9.524,133.1,128.9,5.3,344
2024-07-06T04:12:30.4095222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,335.81,9.524,133.1,128.9,5.4,344
2024-07-06T04:12:30.6594169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,338.08,9.54,133.5,128.9,5.5,343
2024-07-06T04:12:30.9093190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,335.66,9.54,133.5,128.9,5.3,344
2024-07-06T04:12:31.1593983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,335.66,9.54,133.5,128.9,5.3,344
2024-07-06T04:12:31.4093303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,336.43,9.54,133.5,128.9,5.3,343
2024-07-06T04:12:31.6592609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,335.65,9.578,133.6,128.9,5.2,343
2024-07-06T04:12:31.9092829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,334.82,9.578,133.6,129,5.1,343
2024-07-06T04:12:32.1631400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,333.36,9.578,133.6,129,5,344
2024-07-06T04:12:32.4090471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,331.18,9.578,133.6,129,4.9,346
2024-07-06T04:12:32.6590439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,331.03,9.613,133.5,129,4.7,344
2024-07-06T04:12:32.9090471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,333.61,9.613,133.5,129.1,4.8,341
2024-07-06T04:12:33.1589765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,332.9,9.613,133.5,129.1,4.7,341
2024-07-06T04:12:33.3995318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,334.22,9.613,133.5,129.1,4.8,340
2024-07-06T04:12:33.6495320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,338.27,9.631,133.4,129.1,5.2,338
2024-07-06T04:12:33.8994296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,339.61,9.631,133.4,129.1,5.1,334
2024-07-06T04:12:34.1537283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,341.36,9.631,133.4,129.1,5.2,332
2024-07-06T04:12:34.4036699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,340.95,9.631,133.4,129.1,5.1,331
2024-07-06T04:12:34.6535700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,342.23,9.62,133.4,129.1,5.2,330
2024-07-06T04:12:34.9035561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,342.6,9.62,133.4,129.1,5.2,329
2024-07-06T04:12:35.1534718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,343.8,9.62,133.4,129.1,5.3,328
2024-07-06T04:12:35.4034802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,343.8,9.62,133.4,129.1,5.3,328
2024-07-06T04:12:35.6484469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,342.77,9.596,133.1,129.1,5.3,330
2024-07-06T04:12:35.8983649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,341.96,9.596,133.1,129,5.2,330
2024-07-06T04:12:36.1483999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,342.41,9.596,133.1,129,5.3,331
2024-07-06T04:12:36.3982661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,342.34,9.596,133.1,129,5.2,329
2024-07-06T04:12:36.6482684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,341.66,9.57,132.8,129,5.2,330
2024-07-06T04:12:36.9017193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,342.08,9.57,132.8,128.9,5.2,329
2024-07-06T04:12:37.1516927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,340.86,9.57,132.8,128.9,5.2,332
2024-07-06T04:12:37.4015143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,342.59,9.57,132.8,128.9,5.4,332
2024-07-06T04:12:37.6516199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,340.2,9.562,132.4,128.9,5.3,334
2024-07-06T04:12:37.9014213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,338.28,9.562,132.4,128.9,5.2,336
2024-07-06T04:12:38.1514498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,337.7,9.562,132.4,128.9,5.2,337
2024-07-06T04:12:38.4014093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,336.46,9.562,132.4,128.9,5.2,339
2024-07-06T04:12:38.6514700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,337.72,9.572,132.3,128.9,5.3,338
2024-07-06T04:12:38.9012207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,336.39,9.572,132.3,128.9,5.3,340
2024-07-06T04:12:39.1512895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,334.16,9.572,132.3,128.9,5.2,342
2024-07-06T04:12:39.4013424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,334.16,9.572,132.3,128.9,5.2,342
2024-07-06T04:12:39.6511555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,333.6,9.595,132.5,128.9,5,341
2024-07-06T04:12:39.9011914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,331.45,9.595,132.5,128.9,5,344
2024-07-06T04:12:40.1510911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,332.91,9.595,132.5,128.9,5,342
2024-07-06T04:12:40.4010001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,332.16,9.595,132.5,128.9,4.8,341
2024-07-06T04:12:40.6509369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,331.52,9.62,133,128.9,4.6,341
2024-07-06T04:12:40.9009185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,330.13,9.62,133,129.1,4.6,343
2024-07-06T04:12:41.1508605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,332.07,9.62,133,129.1,4.7,341
2024-07-06T04:12:41.4008098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,331.39,9.62,133,129.1,4.6,341
2024-07-06T04:12:41.6507393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,334.61,9.624,133.5,129.1,4.7,338
2024-07-06T04:12:41.9007186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,335.61,9.624,133.5,129.2,4.7,336
2024-07-06T04:12:42.1506332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,337.64,9.624,133.5,129.2,4.9,335
2024-07-06T04:12:42.4005539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,338.92,9.624,133.5,129.2,5,334
2024-07-06T04:12:42.6505846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,341.12,9.615,133.8,129.2,5.1,332
2024-07-06T04:12:42.9004784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,343.22,9.615,133.8,129.2,5.3,331
2024-07-06T04:12:43.1504857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,342.76,9.615,133.8,129.2,5.2,330
2024-07-06T04:12:43.4004055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,346.04,9.615,133.8,129.2,5.5,328
2024-07-06T04:12:43.6503474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,345.96,9.604,133.7,129.2,5.5,328
2024-07-06T04:12:43.9002978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,345.34,9.604,133.7,129,5.5,330
2024-07-06T04:12:44.1502459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,346.03,9.604,133.7,129,5.5,328
2024-07-06T04:12:44.4002106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,345.69,9.604,133.7,129,5.5,329
2024-07-06T04:12:44.6502641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,343.17,9.6,133.1,129,5.3,329
2024-07-06T04:12:44.9000735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,344.48,9.6,133.1,128.7,5.4,328
2024-07-06T04:12:45.1500501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,342.91,9.6,133.1,128.7,5.3,330
2024-07-06T04:12:45.4000574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,345.14,9.6,133.1,128.7,5.6,331
2024-07-06T04:12:45.6499981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,338.39,9.613,132.4,128.7,5.1,334
2024-07-06T04:12:45.8998896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,336.56,9.613,132.4,128.5,4.8,333
2024-07-06T04:12:46.1498839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,337.68,9.613,132.4,128.5,5,334
2024-07-06T04:12:46.3998489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,337.68,9.613,132.4,128.5,5,334
2024-07-06T04:12:46.6497676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,337.15,9.631,132.1,128.5,5,334
2024-07-06T04:12:46.8996271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,336.36,9.631,132.1,128.5,4.9,334
2024-07-06T04:12:47.1497314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,335.86,9.631,132.1,128.5,4.9,335
2024-07-06T04:12:47.3996051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,334.03,9.631,132.1,128.5,4.8,337
2024-07-06T04:12:47.6496116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,334.06,9.623,132.1,128.5,4.8,337
2024-07-06T04:12:47.8994138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,332.65,9.623,132.1,128.7,4.7,338
2024-07-06T04:12:48.1494774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,332.07,9.623,132.1,128.7,4.7,339
2024-07-06T04:12:48.3995700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,333.75,9.623,132.1,128.7,4.7,336
2024-07-06T04:12:48.6510441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,334.95,9.599,132.5,128.7,4.7,335
2024-07-06T04:12:48.9010305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,335.56,9.599,132.5,129,4.8,335
2024-07-06T04:12:49.1509151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,338.12,9.599,132.5,129,5,333
2024-07-06T04:12:49.4008859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,340.63,9.599,132.5,129,5.3,333
2024-07-06T04:12:49.6508633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,342.45,9.588,133.1,129,5.3,331
2024-07-06T04:12:49.9008815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,343.98,9.588,133.1,129.3,5.4,329
2024-07-06T04:12:50.1507576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,343.98,9.588,133.1,129.3,5.4,329
2024-07-06T04:12:50.4007126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,345.74,9.588,133.1,129.3,5.6,329
2024-07-06T04:12:50.6507088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,346.58,9.597,133.5,129.3,5.6,328
2024-07-06T04:12:50.9005482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,347.97,9.597,133.5,129.5,5.8,329
2024-07-06T04:12:51.1506367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,347.4,9.597,133.5,129.5,5.7,328
2024-07-06T04:12:51.4005076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,345.96,9.597,133.5,129.5,5.5,327
2024-07-06T04:12:51.6503838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,345.9,9.609,133.5,129.5,5.5,327
2024-07-06T04:12:51.9004550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,347.06,9.609,133.5,129.5,5.6,326
2024-07-06T04:12:52.1504635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,347.34,9.609,133.5,129.5,5.7,328
2024-07-06T04:12:52.4003251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,344.44,9.609,133.5,129.5,5.5,331
2024-07-06T04:12:52.6502668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,343.81,9.631,133.3,129.5,5.3,327
2024-07-06T04:12:52.9001530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,344.01,9.631,133.3,129.4,5.4,329
2024-07-06T04:12:53.1501661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,342.31,9.631,133.3,129.4,5.2,329
2024-07-06T04:12:53.4001376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,343.15,9.631,133.3,129.4,5.3,329
2024-07-06T04:12:53.6501262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,343.23,9.655,133.1,129.4,5.4,330
2024-07-06T04:12:53.9000072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,342.32,9.655,133.1,129.3,5.2,328
2024-07-06T04:12:54.1499371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,341.84,9.655,133.1,129.3,5.1,327
2024-07-06T04:12:54.3998839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,340.31,9.655,133.1,129.3,5,329
2024-07-06T04:12:54.6498754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,340.57,9.658,133,129.3,5.2,332
2024-07-06T04:12:54.8998146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,342.3,9.658,133,129.2,5.3,330
2024-07-06T04:12:55.1498217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,342.21,9.658,133,129.2,5.2,328
2024-07-06T04:12:55.3997193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,342.55,9.658,133,129.2,5.2,327
2024-07-06T04:12:55.6496940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,344.47,9.636,133.1,129.2,5.4,327
2024-07-06T04:12:55.8996574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,344.03,9.636,133.1,128.9,5.3,326
2024-07-06T04:12:56.1496214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,345.72,9.636,133.1,128.9,5.5,326
2024-07-06T04:12:56.3994651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,346.58,9.636,133.1,128.9,5.6,326
2024-07-06T04:12:56.6495106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,346.59,9.634,133.1,128.9,5.6,326
2024-07-06T04:12:56.8994246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,347.78,9.634,133.1,128.7,5.7,325
2024-07-06T04:12:57.1493693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,347.78,9.634,133.1,128.7,5.7,325
2024-07-06T04:12:57.3992932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,347.52,9.634,133.1,128.7,5.7,326
2024-07-06T04:12:57.6492917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,345.32,9.643,133,128.7,5.5,327
2024-07-06T04:12:57.8992259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,345.04,9.643,133,128.6,5.5,328
2024-07-06T04:12:58.1492091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,345.35,9.643,133,128.6,5.5,327
2024-07-06T04:12:58.3991008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,343.83,9.643,133,128.6,5.4,329
2024-07-06T04:12:58.6490573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,340.52,9.642,132.7,128.6,5.1,330
2024-07-06T04:12:58.8990170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,342.18,9.642,132.7,128.7,5.4,332
2024-07-06T04:12:59.1489801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,339.54,9.642,132.7,128.7,5.2,334
2024-07-06T04:12:59.3990187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,339.54,9.642,132.7,128.7,5.2,334
2024-07-06T04:12:59.6488623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,336.94,9.645,132.4,128.7,5,335
2024-07-06T04:12:59.8988305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,336.3,9.645,132.4,128.9,5,336
2024-07-06T04:13:00.1487531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,333.17,9.645,132.4,128.9,4.9,340
2024-07-06T04:13:00.3985973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,332.45,9.645,132.4,128.9,4.8,340
2024-07-06T04:13:00.6487487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,331.13,9.647,132.4,128.9,4.7,341
2024-07-06T04:13:00.8986038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,330.22,9.647,132.4,129.3,4.7,342
2024-07-06T04:13:01.1485998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,328.96,9.647,132.4,129.3,4.5,342
2024-07-06T04:13:01.3985599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,330.79,9.647,132.4,129.3,5,344
2024-07-06T04:13:01.6484921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,331.18,9.657,132.7,129.3,5.1,345
2024-07-06T04:13:01.8984624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,330.35,9.657,132.7,129.5,5,345
2024-07-06T04:13:02.1498029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,331.88,9.657,132.7,129.5,5,343
2024-07-06T04:13:02.3983232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,331.9,9.657,132.7,129.5,4.9,342
2024-07-06T04:13:02.6482693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,331.86,9.663,133.1,129.5,4.9,343
2024-07-06T04:13:02.8981855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,332.55,9.663,133.1,129.5,5,343
2024-07-06T04:13:03.1482379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,331.81,9.663,133.1,129.5,5,344
2024-07-06T04:13:03.4057157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,331.86,9.663,133.1,129.5,4.9,343
2024-07-06T04:13:03.6482234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,332.53,9.666,133.5,129.5,4.9,343
2024-07-06T04:13:03.8980170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,332.5,9.666,133.5,129.5,5,344
2024-07-06T04:13:04.1479792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,333.92,9.666,133.5,129.5,5,342
2024-07-06T04:13:04.4000729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,336.11,9.666,133.5,129.5,5.2,341
2024-07-06T04:13:04.6499939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,338.73,9.666,133.7,129.5,5.4,340
2024-07-06T04:13:04.9000283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,340.3,9.666,133.7,129.4,5.5,339
2024-07-06T04:13:05.1499182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,341.53,9.666,133.7,129.4,5.5,337
2024-07-06T04:13:05.3998690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,342.74,9.666,133.7,129.4,5.4,333
2024-07-06T04:13:05.6498471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,342.87,9.66,133.5,129.4,5.5,334
2024-07-06T04:13:05.8897785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,342.46,9.66,133.5,129.2,5.5,335
2024-07-06T04:13:06.1553527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,345.67,9.66,133.5,129.2,5.8,334
2024-07-06T04:13:06.3896736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,346.58,9.66,133.5,129.2,5.8,332
2024-07-06T04:13:06.6396409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,346.27,9.64,133.2,129.2,5.9,334
2024-07-06T04:13:06.9051692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,344.87,9.64,133.2,129.1,5.8,335
2024-07-06T04:13:07.1570345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,344.87,9.64,133.2,129.1,5.8,335
2024-07-06T04:13:07.4050576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,344.87,9.64,133.2,129.1,5.8,335
2024-07-06T04:13:07.6550556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,347.95,9.607,132.9,129.1,6.2,336
2024-07-06T04:13:07.9050637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,347.83,9.607,132.9,129,6.3,338
2024-07-06T04:13:08.1549509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,348.89,9.607,132.9,129,6.4,338
2024-07-06T04:13:08.4049655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,346.8,9.607,132.9,129,6.2,338
2024-07-06T04:13:08.6548129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,346.9,9.597,132.7,129,6.3,339
2024-07-06T04:13:08.9047886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,343.45,9.597,132.7,128.9,6.1,341
2024-07-06T04:13:09.1547624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,340.71,9.597,132.7,128.9,5.9,342
2024-07-06T04:13:09.4047113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,339.92,9.597,132.7,128.9,6,344
2024-07-06T04:13:09.6557271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,339.81,9.615,132.7,128.9,6,344
2024-07-06T04:13:09.9045977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,338.67,9.615,132.7,129.1,6,345
2024-07-06T04:13:10.1545748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,338.67,9.615,132.7,129.1,6,345
2024-07-06T04:13:10.4045015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,341.52,9.651,132.8,129.1,6.2,344
2024-07-06T04:13:10.6544955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,340.38,9.651,132.8,129.1,6.4,347
2024-07-06T04:13:10.9043835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,338.32,9.651,132.8,129.2,6.2,347
2024-07-06T04:13:11.1543636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,336.52,9.651,132.8,129.2,6,347
2024-07-06T04:13:11.4043249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,337.41,9.651,132.8,129.2,6.1,347
2024-07-06T04:13:11.6542752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,335.29,9.699,133,129.2,6.1,349
2024-07-06T04:13:11.9041889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,334.56,9.699,133,129.4,5.9,348
2024-07-06T04:13:12.1542031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,338.4,9.699,133,129.4,6.1,346
2024-07-06T04:13:12.4041121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,336.76,9.699,133,129.4,5.8,345
2024-07-06T04:13:12.6541510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,337.16,9.746,133.3,129.4,5.7,344
2024-07-06T04:13:12.9040208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,338.85,9.746,133.3,129.4,5.8,343
2024-07-06T04:13:13.1539512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,340.75,9.746,133.3,129.4,5.6,338
2024-07-06T04:13:13.4039461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,340.5,9.746,133.3,129.4,5.5,337
2024-07-06T04:13:13.6382627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,342.81,9.774,133.6,129.4,5.6,335
2024-07-06T04:13:13.9037033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,343.37,9.774,133.6,129.3,5.6,334
2024-07-06T04:13:14.1567275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,346.53,9.774,133.6,129.3,5.9,333
2024-07-06T04:13:14.4037164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,348.36,9.787,133.7,129.3,6,331
2024-07-06T04:13:14.6380832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,348.17,9.787,133.7,129.3,5.9,329
2024-07-06T04:13:14.9036190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,349.73,9.787,133.7,129.1,6,327
2024-07-06T04:13:15.1379967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,349.99,9.787,133.7,129.1,6,326
2024-07-06T04:13:15.3879914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,349.36,9.787,133.7,129.1,5.9,325
2024-07-06T04:13:15.6535662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,349.41,9.773,133.5,129.1,5.9,324
2024-07-06T04:13:15.8878803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,349.67,9.773,133.5,128.8,5.9,323
2024-07-06T04:13:16.1534286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,351.53,9.773,133.5,128.8,6.1,322
2024-07-06T04:13:16.4033931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,349.18,9.773,133.5,128.8,5.8,321
2024-07-06T04:13:16.6377332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,348.29,9.738,132.9,128.8,5.8,323
2024-07-06T04:13:16.8876787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,346.63,9.738,132.9,128.7,5.6,323
2024-07-06T04:13:17.1532387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,346.63,9.738,132.9,128.7,5.6,323
2024-07-06T04:13:17.4031879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,343.55,9.68,132.2,128.7,5.4,326
2024-07-06T04:13:17.6530814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,342.58,9.68,132.2,128.7,5.5,331
2024-07-06T04:13:17.9030360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,340.8,9.68,132.2,128.7,5.4,333
2024-07-06T04:13:18.1530342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,337.55,9.68,132.2,128.7,5.2,336
2024-07-06T04:13:18.4030372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,333.87,9.626,131.8,128.7,5.1,340
2024-07-06T04:13:18.6529560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,331.74,9.626,131.8,128.7,5,342
2024-07-06T04:13:18.9028517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,327.67,9.626,131.8,128.9,5,347
2024-07-06T04:13:19.1528417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,325.7,9.626,131.8,128.9,4.8,348
2024-07-06T04:13:19.4027997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,324.02,9.626,131.8,128.9,4.8,350
2024-07-06T04:13:19.6526530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,321.05,9.593,131.8,128.9,4.7,353
2024-07-06T04:13:19.9026636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,319.69,9.593,131.8,129.1,4.9,355
2024-07-06T04:13:20.1526274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,318.7,9.593,131.8,129.1,4.9,356
2024-07-06T04:13:20.4025721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,317.45,9.593,131.8,129.1,4.8,357
2024-07-06T04:13:20.6525014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,317.06,9.595,132.5,129.1,4.9,359
2024-07-06T04:13:20.9024663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,316.94,9.595,132.5,129.4,5,359
2024-07-06T04:13:21.1524494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,317.32,9.595,132.5,129.4,5.2,359
2024-07-06T04:13:21.4023663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,318.48,9.595,132.5,129.4,5.2,358
2024-07-06T04:13:21.6523717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,323.31,9.602,133.4,129.4,5.1,355
2024-07-06T04:13:21.9022799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,326.76,9.602,133.4,129.5,5.2,352
2024-07-06T04:13:22.1521679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,331.3,9.602,133.4,129.5,5.6,350
2024-07-06T04:13:22.4021907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,332.66,9.602,133.4,129.5,5.5,348
2024-07-06T04:13:22.6521833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,338.5,9.622,134.2,129.5,5.6,344
2024-07-06T04:13:22.9020401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,339.36,9.622,134.2,129.5,5.7,344
2024-07-06T04:13:23.1383692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,343.54,9.622,134.2,129.5,5.9,341
2024-07-06T04:13:23.3882691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,348.9,9.622,134.2,129.5,6.3,339
2024-07-06T04:13:23.6419743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,354.68,9.661,134.6,129.5,6.7,337
2024-07-06T04:13:23.8918826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,353.52,9.661,134.6,129.5,6.5,335
2024-07-06T04:13:24.1418212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,353.34,9.661,134.6,129.5,6.4,333
2024-07-06T04:13:24.3959834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,353.34,9.661,134.6,129.5,6.4,333
2024-07-06T04:13:24.6458196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,353.18,9.7,134.4,129.5,6.4,332
2024-07-06T04:13:24.8958622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,355.23,9.7,134.4,129.3,6.6,332
2024-07-06T04:13:25.1457790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,356.23,9.7,134.4,129.3,6.7,332
2024-07-06T04:13:25.3957725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,355.55,9.7,134.4,129.3,6.6,331
2024-07-06T04:13:25.6487995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,354.2,9.744,133.6,129.3,6.6,331
2024-07-06T04:13:25.8986672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,350.62,9.744,133.6,129,6.3,333
2024-07-06T04:13:26.1486121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,349.11,9.744,133.6,129,6.1,332
2024-07-06T04:13:26.3986498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,349.21,9.744,133.6,129,6.2,334
2024-07-06T04:13:26.6485922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,344.06,9.783,132.7,129,6,337
2024-07-06T04:13:26.8986041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,343.14,9.783,132.7,129,5.9,337
2024-07-06T04:13:27.1484960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,341.6,9.783,132.7,129,5.8,338
2024-07-06T04:13:27.3984067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,341.84,9.783,132.7,129,5.9,339
2024-07-06T04:13:27.6484079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,338.35,9.812,132.2,129,5.7,340
2024-07-06T04:13:27.8983792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,335.96,9.812,132.2,129,5.5,341
2024-07-06T04:13:28.1482881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,336.69,9.812,132.2,129,5.5,340
2024-07-06T04:13:28.3982233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,335.96,9.812,132.2,129,5.5,341
2024-07-06T04:13:28.6482001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,335.1,9.829,132.2,129,5.4,341
2024-07-06T04:13:28.8981989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,336.43,9.829,132.2,129.1,5.4,339
2024-07-06T04:13:29.1481203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,335.75,9.829,132.2,129.1,5.4,340
2024-07-06T04:13:29.3980869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,337.77,9.829,132.2,129.1,5.2,334
2024-07-06T04:13:29.6479653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,335.6,9.815,132.6,129.1,4.9,335
2024-07-06T04:13:29.8978919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,335.52,9.815,132.6,129.2,5.2,339
2024-07-06T04:13:30.1479356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,335.71,9.815,132.6,129.2,5.4,341
2024-07-06T04:13:30.3978169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,334.22,9.815,132.6,129.2,5.3,342
2024-07-06T04:13:30.6477820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,334.08,9.739,132.8,129.2,5.4,344
2024-07-06T04:13:30.8977661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,334.08,9.739,132.8,129.2,5.4,344
2024-07-06T04:13:31.1476872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,337.29,9.739,132.8,129.2,5.7,343
2024-07-06T04:13:31.3976471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,338.13,9.739,132.8,129.2,5.9,344
2024-07-06T04:13:31.6476319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,339.93,9.644,133,129.2,6.1,345
2024-07-06T04:13:31.8974640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,339.03,9.644,133,129.1,6.1,346
2024-07-06T04:13:32.1475071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,335.99,9.644,133,129.1,6,348
2024-07-06T04:13:32.3974990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,338.9,9.644,133,129.1,6.2,347
2024-07-06T04:13:32.6474255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,338.28,9.594,133.1,129.1,6.2,348
2024-07-06T04:13:32.8974276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,337.25,9.594,133.1,129.2,6.1,348
2024-07-06T04:13:33.1473872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,334.02,9.594,133.1,129.2,6,350
2024-07-06T04:13:33.3972699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,332.78,9.594,133.1,129.2,6,351
2024-07-06T04:13:33.6472395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,331.95,9.609,133.1,129.2,5.9,351
2024-07-06T04:13:33.8971407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,329.94,9.609,133.1,129.3,6,353
2024-07-06T04:13:34.1471071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,331.28,9.609,133.1,129.3,6,352
2024-07-06T04:13:34.3970428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,331.83,9.609,133.1,129.3,5.9,351
2024-07-06T04:13:34.6469939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,332.08,9.652,133.3,129.3,5.9,351
2024-07-06T04:13:34.8969643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,330.04,9.652,133.3,129.4,5.8,352
2024-07-06T04:13:35.1468551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,331.24,9.652,133.3,129.4,5.8,351
2024-07-06T04:13:35.3968492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,331.62,9.659,133.4,129.4,6,352
2024-07-06T04:13:35.6468506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,334.49,9.659,133.4,129.4,5.9,349
2024-07-06T04:13:35.8968235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,336.43,9.659,133.4,129.4,6,348
2024-07-06T04:13:36.1467137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,339.32,9.659,133.4,129.4,6.2,347
2024-07-06T04:13:36.3966972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,339.32,9.659,133.4,129.4,6.2,347
2024-07-06T04:13:36.6465804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,341.98,9.629,133.6,129.4,6.2,345
2024-07-06T04:13:36.8965884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,344.02,9.629,133.6,129.4,6.4,345
2024-07-06T04:13:37.1464998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,346.06,9.629,133.6,129.4,6.5,344
2024-07-06T04:13:37.3964123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,347.16,9.629,133.6,129.4,6.6,344
2024-07-06T04:13:37.6464182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,349.5,9.626,133.6,129.4,6.8,344
2024-07-06T04:13:37.8962952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,349.59,9.626,133.6,129.3,6.8,344
2024-07-06T04:13:38.1463180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,349.33,9.626,133.6,129.3,6.7,343
2024-07-06T04:13:38.3962259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,349.33,9.626,133.6,129.3,6.7,343
2024-07-06T04:13:38.6462086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,349.82,9.626,133.6,129.3,6.6,341
2024-07-06T04:13:38.8961732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,348.39,9.649,133.3,129.2,6.6,342
2024-07-06T04:13:39.1461396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,345.36,9.649,133.3,129.2,6.4,343
2024-07-06T04:13:39.4021944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,344.32,9.649,133.3,129.2,6.3,343
2024-07-06T04:13:39.6460226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,340.61,9.69,133,129.2,6.2,345
2024-07-06T04:13:39.8959918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,342.66,9.69,133,129.1,6.3,344
2024-07-06T04:13:40.1459047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,342.7,9.69,133,129.1,6.4,345
2024-07-06T04:13:40.3958336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,340.7,9.69,133,129.1,6.1,344
2024-07-06T04:13:40.6458257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,341.98,9.735,132.8,129.1,6.3,344
2024-07-06T04:13:40.8957907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,341.98,9.735,132.8,129.1,6.3,344
2024-07-06T04:13:41.1457667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,341.91,9.735,132.8,129.1,6.2,343
2024-07-06T04:13:41.3992004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,341.91,9.735,132.8,129.1,6.2,343
2024-07-06T04:13:41.6490846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,341.94,9.762,132.9,129.1,6.2,343
2024-07-06T04:13:41.8990828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,340.15,9.762,132.9,129,6,343
2024-07-06T04:13:42.1490322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,340.18,9.762,132.9,129,6.1,344
2024-07-06T04:13:42.4028966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,339.24,9.762,132.9,129,6.1,345
2024-07-06T04:13:42.6488956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,339.4,9.756,133,129,6.2,346
2024-07-06T04:13:42.8988153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,339.37,9.756,133,129.1,6.1,345
2024-07-06T04:13:43.1487992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,338.38,9.756,133,129.1,6.1,346
2024-07-06T04:13:43.3987533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,338.74,9.729,133.1,129.1,6.1,346
2024-07-06T04:13:43.6487027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,341.63,9.729,133.1,129.1,6.3,345
2024-07-06T04:13:43.8987013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,342.51,9.729,133.1,129.1,6.2,343
2024-07-06T04:13:44.1485905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,339.73,9.729,133.1,129.1,6.1,345
2024-07-06T04:13:44.3985512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,339.74,9.729,133.1,129.1,6,344
2024-07-06T04:13:44.6485014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,340.07,9.703,133.2,129.1,6.1,345
2024-07-06T04:13:44.8983128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,342.86,9.703,133.2,129.1,6.2,343
2024-07-06T04:13:45.1484310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,340.08,9.703,133.2,129.1,6,344
2024-07-06T04:13:45.3983178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,342,9.703,133.2,129.1,6.3,345
2024-07-06T04:13:45.6482909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,340.12,9.696,133.2,129.1,6.1,345
2024-07-06T04:13:45.8982744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,339.23,9.696,133.2,129,6.1,346
2024-07-06T04:13:46.1482403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,340.21,9.696,133.2,129,6.1,345
2024-07-06T04:13:46.3981659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,338.32,9.696,133.2,129,6,346
2024-07-06T04:13:46.6481466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,338.82,9.697,133,129,6.1,346
2024-07-06T04:13:46.8980310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,338.92,9.697,133,128.9,6.1,346
2024-07-06T04:13:47.1480357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,337,9.697,133,128.9,6,347
2024-07-06T04:13:47.3979482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,337,9.697,133,128.9,6,347
2024-07-06T04:13:47.6478710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,338.99,9.685,133,128.9,6.1,346
2024-07-06T04:13:47.8978187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,338.99,9.685,133,128.9,6.1,346
2024-07-06T04:13:48.1478344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,339.93,9.685,133,128.9,6.2,346
2024-07-06T04:13:48.3978128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,338.99,9.685,133,128.9,6.1,346
2024-07-06T04:13:48.6477068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,340.05,9.673,133,128.9,6.1,345
2024-07-06T04:13:48.8975239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,338.25,9.673,133,128.8,6,346
2024-07-06T04:13:49.1475997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,339.16,9.673,133,128.8,6.1,346
2024-07-06T04:13:49.3975996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,339.16,9.673,133,128.8,6.1,346
2024-07-06T04:13:49.6405145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,341.14,9.667,133,128.8,6.2,345
2024-07-06T04:13:49.8904826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,341.04,9.667,133,128.8,6.4,347
2024-07-06T04:13:50.1403419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,339.09,9.667,133,128.8,6.2,347
2024-07-06T04:13:50.3904185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,339.09,9.667,133,128.8,6.2,347
2024-07-06T04:13:50.6403585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,337.73,9.672,132.9,128.8,6.2,348
2024-07-06T04:13:50.8902471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,334.62,9.672,132.9,129,6,349
2024-07-06T04:13:51.1402278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,336.83,9.672,132.9,129,6,347
2024-07-06T04:13:51.3901308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,339.7,9.672,132.9,129,6.2,346
2024-07-06T04:13:51.6401337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,339.71,9.671,132.9,129,6.2,346
2024-07-06T04:13:51.8901058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,337.39,9.671,132.9,129.1,6.2,348
2024-07-06T04:13:52.1400314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,337.39,9.671,132.9,129.1,6.2,348
2024-07-06T04:13:52.3930713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,339.28,9.671,132.9,129.1,6.4,348
2024-07-06T04:13:52.6451593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,339.73,9.665,133,129.1,6.3,347
2024-07-06T04:13:52.8950202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,340.76,9.665,133,129.2,6.2,345
2024-07-06T04:13:53.1449986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,340.6,9.665,133,129.2,6.4,347
2024-07-06T04:13:53.3949652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,340.76,9.665,133,129.2,6.2,345
2024-07-06T04:13:53.6449500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,337.95,9.666,133.2,129.2,6.2,348
2024-07-06T04:13:53.8948232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,338.15,9.666,133.2,129.2,6.1,347
2024-07-06T04:13:54.1448551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,338.15,9.666,133.2,129.2,6.1,347
2024-07-06T04:13:54.3948750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,337.95,9.666,133.2,129.2,6.2,348
2024-07-06T04:13:54.6447279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,337.95,9.665,133.1,129.2,6.1,347
2024-07-06T04:13:54.8946899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,338.06,9.665,133.1,129.1,6.1,347
2024-07-06T04:13:55.1446576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,337.86,9.665,133.1,129.1,6.2,348
2024-07-06T04:13:55.3945651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,336.96,9.665,133.1,129.1,6.1,348
2024-07-06T04:13:55.6444911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,336.95,9.667,133.1,129.1,6.1,348
2024-07-06T04:13:55.8968841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,334.71,9.667,133.1,129,6.1,350
2024-07-06T04:13:56.1444212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,335.91,9.667,133.1,129,6.1,349
2024-07-06T04:13:56.3943316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,333.9,9.667,133.1,129,6,350
2024-07-06T04:13:56.6443313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,332.86,9.677,133,129,5.9,350
2024-07-06T04:13:56.8943255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,333.87,9.677,133,128.8,6,350
2024-07-06T04:13:57.1441248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,330.09,9.677,133,128.8,6,353
2024-07-06T04:13:57.3940428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,331.4,9.677,133,128.8,6,352
2024-07-06T04:13:57.6441562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,330.39,9.694,132.9,128.8,5.9,352
2024-07-06T04:13:57.8940250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,331.94,9.694,132.9,128.9,5.8,350
2024-07-06T04:13:58.1439974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,329.59,9.694,132.9,128.9,5.8,352
2024-07-06T04:13:58.3939156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,330.26,9.694,132.9,128.9,5.9,352
2024-07-06T04:13:58.6439218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,331.88,9.707,132.9,128.9,5.8,350
2024-07-06T04:13:58.8938106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,333.95,9.707,132.9,129,5.8,348
2024-07-06T04:13:59.1502883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,333.95,9.707,132.9,129,5.8,348
2024-07-06T04:13:59.3939195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,331.06,9.707,132.9,129,5.7,350
2024-07-06T04:13:59.6437517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,334.13,9.712,133,129,5.8,348
2024-07-06T04:13:59.8936516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,334.82,9.712,133,129.1,5.9,348
2024-07-06T04:14:00.1436383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,334.03,9.712,133,129.1,5.8,348
2024-07-06T04:14:00.3935740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,335.64,9.712,133,129.1,6,348
2024-07-06T04:14:00.6435406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,334.44,9.726,133,129.1,6,349
2024-07-06T04:14:00.8934034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,332.94,9.726,133,129,6.1,351
2024-07-06T04:14:01.1434305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,334.19,9.726,133,129,6.1,350
2024-07-06T04:14:01.3933495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,332.94,9.726,133,129,6.1,351
2024-07-06T04:14:01.6432983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,333.12,9.737,132.9,129,6,350
2024-07-06T04:14:01.8932145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,329.31,9.737,132.9,129,5.8,352
2024-07-06T04:14:02.1432237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,329.96,9.737,132.9,129,5.9,352
2024-07-06T04:14:02.3931723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,333.12,9.737,132.9,129,6,350
2024-07-06T04:14:02.6431211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,330.72,9.744,132.7,129,5.9,351
2024-07-06T04:14:02.8949243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,330.16,9.744,132.7,129,6,352
2024-07-06T04:14:03.1449626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,327.61,9.744,132.7,129,5.8,353
2024-07-06T04:14:03.3991117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,328.21,9.744,132.7,129,5.9,353
2024-07-06T04:14:03.6490445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,327.36,9.751,132.6,129,5.8,353
2024-07-06T04:14:03.8989926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,326.66,9.751,132.6,129.1,5.7,353
2024-07-06T04:14:04.1489962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,323.72,9.751,132.6,129.1,5.6,355
2024-07-06T04:14:04.3988770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,323.28,9.751,132.6,129.1,5.5,355
2024-07-06T04:14:04.6488626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,322.86,9.751,132.6,129.1,5.4,355
2024-07-06T04:14:04.8988314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,321.71,9.751,132.6,129.1,5.4,356
2024-07-06T04:14:05.1487596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,322.08,9.751,132.6,129.1,5.5,356
2024-07-06T04:14:05.3986821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,323.28,9.751,132.6,129.1,5.5,355
2024-07-06T04:14:05.6486899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,326.66,9.751,132.6,129.1,5.7,353
2024-07-06T04:14:05.8986735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,328.99,9.733,132.8,129,5.6,351
2024-07-06T04:14:06.1485435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,330.75,9.733,132.8,129,5.7,350
2024-07-06T04:14:06.3984953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,332.56,9.733,132.8,129,5.8,349
2024-07-06T04:14:06.6484878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,336.25,9.696,133.1,129,5.9,347
2024-07-06T04:14:06.8981803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,337.21,9.696,133.1,128.9,6,347
2024-07-06T04:14:07.1483706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,338.22,9.696,133.1,128.9,6,346
2024-07-06T04:14:07.3826687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,337.01,9.696,133.1,128.9,6.1,348
2024-07-06T04:14:07.6356784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,336.53,9.664,133.2,128.9,6,348
2024-07-06T04:14:07.8867627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,338.49,9.664,133.2,128.9,6.1,347
2024-07-06T04:14:08.1367508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,338.49,9.664,133.2,128.9,6.1,347
2024-07-06T04:14:08.3867258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,339.52,9.664,133.2,128.9,6.1,346
2024-07-06T04:14:08.6366138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,339.43,9.653,133.1,128.9,6,345
2024-07-06T04:14:08.8866104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,339.28,9.653,133.1,129,6.1,346
2024-07-06T04:14:09.1364972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,338.36,9.653,133.1,129,6,346
2024-07-06T04:14:09.3864276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,341.21,9.653,133.1,129,6.1,344
2024-07-06T04:14:09.6364535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,337.48,9.653,133.1,129,5.9,346
2024-07-06T04:14:09.8863728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,338.96,9.651,132.9,129,6,345
2024-07-06T04:14:10.1363279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,335.02,9.651,132.9,129,5.9,348
2024-07-06T04:14:10.3862915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,334.35,9.651,132.9,129,6.1,350
2024-07-06T04:14:10.6393086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,333.56,9.647,132.9,129,6,350
2024-07-06T04:14:10.8892042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,333.32,9.647,132.9,129.2,6,350
2024-07-06T04:14:11.1391753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,331.51,9.647,132.9,129.2,6.1,352
2024-07-06T04:14:11.3891418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,328.78,9.647,132.9,129.2,5.9,353
2024-07-06T04:14:11.6391077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,328.98,9.657,133,129.2,5.9,353
2024-07-06T04:14:11.8890251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,328.12,9.657,133,129.3,6,354
2024-07-06T04:14:12.1390664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,331.56,9.657,133,129.3,6.1,352
2024-07-06T04:14:12.3889600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,331.56,9.657,133,129.3,6.1,352
2024-07-06T04:14:12.6388931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,331.76,9.675,133.2,129.3,5.9,351
2024-07-06T04:14:12.8931853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,333.48,9.675,133.2,129.5,6,350
2024-07-06T04:14:13.1431373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,335.81,9.675,133.2,129.5,6,348
2024-07-06T04:14:13.3930551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,337.78,9.675,133.2,129.5,6.1,347
2024-07-06T04:14:13.6430852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,338.06,9.7,133.5,129.5,6.2,348
2024-07-06T04:14:13.8929688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,340.3,9.7,133.5,129.5,6,344
2024-07-06T04:14:14.1430071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,341.18,9.7,133.5,129.5,6,343
2024-07-06T04:14:14.3928993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,342.13,9.7,133.5,129.5,6.1,343
2024-07-06T04:14:14.6429262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,341.02,9.728,133.5,129.5,6,343
2024-07-06T04:14:14.8927322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,341.01,9.728,133.5,129.4,5.9,342
2024-07-06T04:14:15.1426754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,343.01,9.728,133.5,129.4,6.2,343
2024-07-06T04:14:15.3946996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,343.01,9.728,133.5,129.4,6.2,343
2024-07-06T04:14:15.6446238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,340.7,9.741,133.3,129.4,6.1,344
2024-07-06T04:14:15.8945472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,339.87,9.741,133.3,129.3,6,344
2024-07-06T04:14:16.1445970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,338.98,9.741,133.3,129.3,5.9,344
2024-07-06T04:14:16.3945154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,337.22,9.741,133.3,129.3,5.8,345
2024-07-06T04:14:16.6442714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,336.14,9.739,132.8,129.3,5.9,346
2024-07-06T04:14:16.8943246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,333.84,9.739,132.8,129.2,5.6,346
2024-07-06T04:14:17.1443267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,331.22,9.739,132.8,129.2,5.5,348
2024-07-06T04:14:17.3949587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,331.22,9.739,132.8,129.2,5.5,348
2024-07-06T04:14:17.6442589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,328.14,9.734,132.5,129.2,5.6,351
2024-07-06T04:14:17.8942088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,326.02,9.734,132.5,129.1,5.4,352
2024-07-06T04:14:18.1441658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,322.68,9.734,132.5,129.1,5.4,355
2024-07-06T04:14:18.3940737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,322.28,9.734,132.5,129.1,5.3,355
2024-07-06T04:14:18.6440544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,322.7,9.726,132.5,129.1,5.4,355
2024-07-06T04:14:18.8938941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,324.42,9.726,132.5,129,5.5,354
2024-07-06T04:14:19.1439512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,323.95,9.726,132.5,129,5.4,354
2024-07-06T04:14:19.3939141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,323.24,9.726,132.5,129,5.5,355
2024-07-06T04:14:19.6438519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,325.72,9.717,132.8,129,5.4,353
2024-07-06T04:14:19.8937756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,325.82,9.717,132.8,128.9,5.4,353
2024-07-06T04:14:20.1437614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,326.36,9.717,132.8,128.9,5.3,352
2024-07-06T04:14:20.3937129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,328.36,9.717,132.8,128.9,5.3,350
2024-07-06T04:14:20.6436682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,331,9.72,133.2,128.9,5.3,348
2024-07-06T04:14:20.8935889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,332.37,9.72,133.2,128.9,5.5,348
2024-07-06T04:14:21.1345777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,332.37,9.72,133.2,128.9,5.5,348
2024-07-06T04:14:21.3845466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,333.55,9.72,133.2,128.9,5.8,349
2024-07-06T04:14:21.6345435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,334.51,9.701,133.4,128.9,6,350
2024-07-06T04:14:21.8844276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,334.51,9.701,133.4,128.9,6,350
2024-07-06T04:14:22.1344352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,338.52,9.701,133.4,128.9,6.2,348
2024-07-06T04:14:22.3843029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,338.52,9.701,133.4,128.9,6.2,348
2024-07-06T04:14:22.6342579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,338.46,9.674,133.3,128.9,6.2,348
2024-07-06T04:14:22.8839914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,338.1,9.674,133.3,129,6.3,349
2024-07-06T04:14:23.1342253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,336.31,9.674,133.3,129,6.1,349
2024-07-06T04:14:23.3842275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,334.3,9.674,133.3,129,6,350
2024-07-06T04:14:23.6366697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,332.37,9.666,133.1,129,5.8,350
2024-07-06T04:14:23.8865426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,330.58,9.666,133.1,129.1,5.9,352
2024-07-06T04:14:24.1365219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,329.91,9.666,133.1,129.1,5.8,352
2024-07-06T04:14:24.3865546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,329.91,9.666,133.1,129.1,5.8,352
2024-07-06T04:14:24.6364344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,325.05,9.684,132.9,129.1,5.7,355
2024-07-06T04:14:24.8863271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,323.98,9.684,132.9,129.2,5.5,355
2024-07-06T04:14:25.1362970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,322.38,9.684,132.9,129.2,5.4,356
2024-07-06T04:14:25.3862220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,323.54,9.684,132.9,129.2,5.4,355
2024-07-06T04:14:25.6361551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,323.16,9.711,133.1,129.2,5.5,356
2024-07-06T04:14:25.8904696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,325.29,9.711,133.1,129.4,5.5,354
2024-07-06T04:14:26.1404484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,324.11,9.711,133.1,129.4,5.5,355
2024-07-06T04:14:26.3903960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,324.57,9.711,133.1,129.4,5.6,355
2024-07-06T04:14:26.6403872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,328.15,9.723,133.4,129.4,5.5,352
2024-07-06T04:14:26.8902100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,328.74,9.723,133.4,129.4,5.6,352
2024-07-06T04:14:27.1403409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,331.61,9.723,133.4,129.4,5.7,350
2024-07-06T04:14:27.3932693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,332.68,9.723,133.4,129.4,5.7,349
2024-07-06T04:14:27.6431572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,335.46,9.721,133.7,129.4,5.6,346
2024-07-06T04:14:27.8931185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,336.35,9.721,133.7,129.4,5.6,345
2024-07-06T04:14:28.1431085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,337.2,9.721,133.7,129.4,5.6,344
2024-07-06T04:14:28.3929403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,339.64,9.721,133.7,129.4,5.7,342
2024-07-06T04:14:28.6430477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,340.42,9.715,133.7,129.4,5.7,341
2024-07-06T04:14:28.8929194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,342.36,9.715,133.7,129.2,5.9,341
2024-07-06T04:14:29.1428560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,342.16,9.715,133.7,129.2,5.8,340
2024-07-06T04:14:29.3801313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,344.02,9.715,133.7,129.2,6,340
2024-07-06T04:14:29.6426595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,342.82,9.707,133.4,129.2,6,341
2024-07-06T04:14:29.8927333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,342.12,9.707,133.4,129.1,6,342
2024-07-06T04:14:30.1426925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,341.3,9.707,133.4,129.1,6,343
2024-07-06T04:14:30.3926403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,340.43,9.707,133.4,129.1,6,344
2024-07-06T04:14:30.6424851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,338.59,9.7,132.9,129.1,6,345
2024-07-06T04:14:30.8925164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,336.94,9.7,132.9,129,5.8,345
2024-07-06T04:14:31.1432762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,334.22,9.7,132.9,129,5.7,347
2024-07-06T04:14:31.3923404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,335.18,9.7,132.9,129,5.7,346
2024-07-06T04:14:31.6423577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,334.17,9.706,132.5,129,5.8,347
2024-07-06T04:14:31.8923498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,333.24,9.706,132.5,128.9,5.8,348
2024-07-06T04:14:32.1421871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,335.27,9.706,132.5,128.9,5.8,346
2024-07-06T04:14:32.3921983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,335.27,9.706,132.5,128.9,5.8,346
2024-07-06T04:14:32.6421694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,335.23,9.715,132.5,128.9,5.8,346
2024-07-06T04:14:32.8920870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,336.18,9.715,132.5,128.9,5.8,345
2024-07-06T04:14:33.1451164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,336.18,9.715,132.5,128.9,5.8,345
2024-07-06T04:14:33.3920809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,337.96,9.715,132.5,128.9,5.9,344
2024-07-06T04:14:33.6419036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,339.46,9.71,132.8,128.9,6,344
2024-07-06T04:14:33.8919641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,339.46,9.71,132.8,128.9,6,344
2024-07-06T04:14:34.1419063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,339.43,9.71,132.8,128.9,5.9,343
2024-07-06T04:14:34.3789322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,341.18,9.71,132.8,128.9,6,342
2024-07-06T04:14:34.6444496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,340.73,9.706,133,128.9,6,343
2024-07-06T04:14:34.8944608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,340.7,9.706,133,129,6.1,344
2024-07-06T04:14:35.1287991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,339.77,9.706,133,129,6,344
2024-07-06T04:14:35.3787671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,340.65,9.706,133,129,6,343
2024-07-06T04:14:35.6442896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,340.66,9.704,133,129,6,343
2024-07-06T04:14:35.8942984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,337.11,9.704,133,129,5.8,345
2024-07-06T04:14:36.1441767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,337.01,9.704,133,129,5.9,346
2024-07-06T04:14:36.3941636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,337.97,9.704,133,129,5.9,345
2024-07-06T04:14:36.6441343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,334.92,9.718,132.9,129,5.8,347
2024-07-06T04:14:36.8940064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,331.29,9.718,132.9,129.1,5.6,349
2024-07-06T04:14:37.1439881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,329.15,9.718,132.9,129.1,5.6,351
2024-07-06T04:14:37.3939738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,328.03,9.718,132.9,129.1,5.6,352
2024-07-06T04:14:37.6439034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,323.31,9.741,132.8,129.1,5.4,355
2024-07-06T04:14:37.8938068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,321.68,9.741,132.8,129.2,5.3,356
2024-07-06T04:14:38.1436582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,320.87,9.741,132.8,129.2,5.4,357
2024-07-06T04:14:38.3937216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,321.68,9.741,132.8,129.2,5.3,356
2024-07-06T04:14:38.6436999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,323.38,9.756,133.1,129.2,5.3,355
2024-07-06T04:14:38.8936528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,325.91,9.756,133.1,129.3,5.4,353
2024-07-06T04:14:39.1518891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,327.53,9.756,133.1,129.3,5.5,352
2024-07-06T04:14:39.3935532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,330.96,9.756,133.1,129.3,5.7,350
2024-07-06T04:14:39.6435693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,335.03,9.761,133.6,129.3,5.7,347
2024-07-06T04:14:39.8935355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,336.77,9.761,133.6,129.3,5.8,346
2024-07-06T04:14:40.1434039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,339.44,9.761,133.6,129.3,5.9,344
2024-07-06T04:14:40.3933717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,340.33,9.761,133.6,129.3,6,344
2024-07-06T04:14:40.6433005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,341.76,9.758,133.9,129.3,6,343
2024-07-06T04:14:40.8776464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,343.32,9.758,133.9,129.3,6,341
2024-07-06T04:14:41.1477852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,344.27,9.758,133.9,129.3,6.1,341
2024-07-06T04:14:41.3775534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,344.99,9.758,133.9,129.3,6.1,340
2024-07-06T04:14:41.6431211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,341.52,9.748,133.8,129.3,5.9,342
2024-07-06T04:14:41.8930364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,341.67,9.748,133.8,129.1,5.9,342
2024-07-06T04:14:42.1429745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,342.22,9.748,133.8,129.1,5.8,340
2024-07-06T04:14:42.3773524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,342.22,9.748,133.8,129.1,5.8,340
2024-07-06T04:14:42.6272807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,339.16,9.72,133.3,129.1,5.7,342
2024-07-06T04:14:42.8928574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,339.24,9.72,133.3,129,5.7,342
2024-07-06T04:14:43.1427941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,339.24,9.72,133.3,129,5.7,342
2024-07-06T04:14:43.3927677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,339.32,9.72,133.3,129,5.8,343
2024-07-06T04:14:43.6304771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,337.73,9.684,132.8,129,5.8,344
2024-07-06T04:14:43.8803645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,336.88,9.684,132.8,129,5.7,344
2024-07-06T04:14:44.1303959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,336.88,9.684,132.8,129,5.7,344
2024-07-06T04:14:44.3803055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,336.88,9.684,132.8,129,5.7,344
2024-07-06T04:14:44.6302546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,335.06,9.684,132.8,129,5.7,346
2024-07-06T04:14:44.8800827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,332.76,9.678,132.5,129,5.6,347
2024-07-06T04:14:45.1301088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,333.52,9.678,132.5,129,5.7,347
2024-07-06T04:14:45.3800956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,335.44,9.678,132.5,129,5.7,345
2024-07-06T04:14:45.6300761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,334.44,9.692,132.5,129,5.7,346
2024-07-06T04:14:45.8799573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,334.53,9.692,132.5,128.9,5.7,346
2024-07-06T04:14:46.1299292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,334.53,9.692,132.5,128.9,5.7,346
2024-07-06T04:14:46.3799469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,335.47,9.692,132.5,128.9,5.7,345
2024-07-06T04:14:46.6298602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,336.85,9.697,132.8,128.9,5.8,345
2024-07-06T04:14:46.8798183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,336.9,9.697,132.8,128.9,5.7,344
2024-07-06T04:14:47.1297354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,338.63,9.697,132.8,128.9,5.9,344
2024-07-06T04:14:47.3797311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,338.6,9.697,132.8,128.9,6,345
2024-07-06T04:14:47.6296708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,339.97,9.687,133,128.9,6.1,345
2024-07-06T04:14:47.8796038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,339.97,9.687,133,128.9,6,344
2024-07-06T04:14:48.1294799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,339.92,9.687,133,128.9,6.2,346
2024-07-06T04:14:48.3795196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,337.75,9.687,133,128.9,6.2,348
2024-07-06T04:14:48.6294749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,337.73,9.69,133,128.9,6.2,348
2024-07-06T04:14:48.8794372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,337.73,9.69,133,128.9,6.2,348
2024-07-06T04:14:49.1293409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,336.83,9.69,133,128.9,6.1,348
2024-07-06T04:14:49.3793062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,333.69,9.69,133,128.9,6,350
2024-07-06T04:14:49.6292292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,332.4,9.706,133,128.9,6,351
2024-07-06T04:14:49.8817263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,330.95,9.706,133,128.9,5.8,351
2024-07-06T04:14:50.1316370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,328.54,9.706,133,128.9,5.8,353
2024-07-06T04:14:50.3815926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,327.94,9.706,133,128.9,5.7,353
2024-07-06T04:14:50.6315309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,328.37,9.735,133,128.9,6,354
2024-07-06T04:14:50.8815084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,326.98,9.735,133,128.9,6,355
2024-07-06T04:14:51.1315406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,326.98,9.735,133,128.9,6,355
2024-07-06T04:14:51.3814013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,327.57,9.735,133,128.9,6.1,355
2024-07-06T04:14:51.6313345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,329.14,9.762,133.1,128.9,6.1,354
2024-07-06T04:14:51.8812144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,329.51,9.762,133.1,129.1,6.2,354
2024-07-06T04:14:52.1312629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,332.32,9.762,133.1,129.1,6.2,352
2024-07-06T04:14:52.3811858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,332.87,9.762,133.1,129.1,6.1,351
2024-07-06T04:14:52.6311341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,335.46,9.787,133.4,129.1,6.2,350
2024-07-06T04:14:52.8810458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,337.58,9.787,133.4,129.3,6.2,348
2024-07-06T04:14:53.1310309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,336.71,9.787,133.4,129.3,6.1,348
2024-07-06T04:14:53.3809906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,338.67,9.787,133.4,129.3,6.2,347
2024-07-06T04:14:53.6309431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,340,9.808,133.6,129.3,6.2,346
2024-07-06T04:14:53.8808256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,341.91,9.808,133.6,129.3,6.2,344
2024-07-06T04:14:54.1307464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,340.98,9.808,133.6,129.3,6.1,344
2024-07-06T04:14:54.3807938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,341.85,9.808,133.6,129.3,6.1,343
2024-07-06T04:14:54.6307796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,341.61,9.799,133.5,129.3,6,342
2024-07-06T04:14:54.8805576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,339.98,9.799,133.5,129.2,5.9,343
2024-07-06T04:14:55.1305813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,340.88,9.799,133.5,129.2,6,343
2024-07-06T04:14:55.3805725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,341.8,9.799,133.5,129.2,6.1,343
2024-07-06T04:14:55.6305273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,341.47,9.769,133.2,129.2,6.2,344
2024-07-06T04:14:55.8804910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,338.91,9.769,133.2,128.9,6.1,346
2024-07-06T04:14:56.1305115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,338.91,9.769,133.2,128.9,6.1,346
2024-07-06T04:14:56.3803029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,337.89,9.769,133.2,128.9,6.1,347
2024-07-06T04:14:56.6303765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,337.89,9.769,133.2,128.9,6.1,347
2024-07-06T04:14:56.8803203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,336.67,9.751,132.8,128.7,5.9,346
2024-07-06T04:14:57.1302374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,336.76,9.751,132.8,128.7,5.8,345
2024-07-06T04:14:57.3802538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,336.76,9.751,132.8,128.7,5.8,345
2024-07-06T04:14:57.6301882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,336.62,9.742,132.7,128.7,5.8,345
2024-07-06T04:14:57.8801826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,335.88,9.742,132.7,128.6,5.7,345
2024-07-06T04:14:58.1302503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,332.7,9.742,132.7,128.6,5.4,346
2024-07-06T04:14:58.3801397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,335.08,9.742,132.7,128.6,5.6,345
2024-07-06T04:14:58.6329848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,336.08,9.72,132.8,128.6,5.8,346
2024-07-06T04:14:58.8829347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,336.83,9.72,132.8,128.7,5.9,346
2024-07-06T04:14:59.1328601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,340.51,9.72,132.8,128.7,6.1,344
2024-07-06T04:14:59.3828869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,338.66,9.72,132.8,128.7,6,345
2024-07-06T04:14:59.6328114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,340.97,9.694,133,128.7,6,343
2024-07-06T04:14:59.8828093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,341.71,9.694,133,128.8,6,342
2024-07-06T04:15:00.1328057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,341.83,9.694,133,128.8,6.1,343
2024-07-06T04:15:00.3827761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,343.45,9.694,133,128.8,6.1,341
2024-07-06T04:15:00.6326327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,339.12,9.669,133,128.8,5.7,342
2024-07-06T04:15:00.8825792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,339.94,9.669,133,129,5.9,343
2024-07-06T04:15:01.1325618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,341.7,9.669,133,129,6,342
2024-07-06T04:15:01.3825951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,341.54,9.669,133,129,5.9,341
2024-07-06T04:15:01.6325732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,341.77,9.646,132.9,129,6.1,343
2024-07-06T04:15:01.8825548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,338.81,9.646,132.9,129.1,6.1,346
2024-07-06T04:15:02.1325088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,339.76,9.646,132.9,129.1,6.2,346
2024-07-06T04:15:02.3824927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,337.54,9.646,132.9,129.1,6.2,348
2024-07-06T04:15:02.6324657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,337.35,9.642,132.8,129.1,6.2,348
2024-07-06T04:15:02.8823868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,337.23,9.642,132.8,129.2,6.2,348
2024-07-06T04:15:03.1324054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,337.23,9.642,132.8,129.2,6.2,348
2024-07-06T04:15:03.3823255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,340.32,9.642,132.8,129.2,6.4,347
2024-07-06T04:15:03.6322764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,340.84,9.658,132.7,129.2,6.6,348
2024-07-06T04:15:03.8822925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,340.71,9.658,132.7,129.3,6.6,348
2024-07-06T04:15:04.1321145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,339.67,9.658,132.7,129.3,6.5,348
2024-07-06T04:15:04.3821950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,336.07,9.658,132.7,129.3,6.4,350
2024-07-06T04:15:04.6321596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,336.01,9.708,132.8,129.3,6.4,350
2024-07-06T04:15:04.8820367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,335.87,9.708,132.8,129.4,6.4,350
2024-07-06T04:15:05.1320838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,335.36,9.708,132.8,129.4,6.5,351
2024-07-06T04:15:05.3820554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,338.26,9.708,132.8,129.4,6.8,351
2024-07-06T04:15:05.6320014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,336.8,9.761,133,129.4,6.8,352
2024-07-06T04:15:05.8819587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,338.86,9.761,133,129.4,7,352
2024-07-06T04:15:06.1319215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,339.97,9.761,133,129.4,7.1,352
2024-07-06T04:15:06.3818917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,340.98,9.761,133,129.4,6.9,350
2024-07-06T04:15:06.6318785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,341.44,9.797,133.3,129.4,6.9,350
2024-07-06T04:15:06.8817571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,343.19,9.797,133.3,129.3,6.8,348
2024-07-06T04:15:07.1317211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,345.55,9.797,133.3,129.3,6.8,346
2024-07-06T04:15:07.3816854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,349.08,9.797,133.3,129.3,7.1,346
2024-07-06T04:15:07.6315486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,350.4,9.815,133.5,129.3,7.1,345
2024-07-06T04:15:07.8816181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,352.01,9.815,133.5,129.2,7,342
2024-07-06T04:15:08.1315716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,352.01,9.815,133.5,129.2,7,342
2024-07-06T04:15:08.3815576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,352.01,9.815,133.5,129.2,7,342
2024-07-06T04:15:08.6315726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,350.31,9.81,133.5,129.2,7,344
2024-07-06T04:15:08.8814420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,352.21,9.81,133.5,129,7,342
2024-07-06T04:15:09.1314333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,353.39,9.81,133.5,129,7.1,342
2024-07-06T04:15:09.3813620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,354.2,9.81,133.5,129,7.3,344
2024-07-06T04:15:09.6312869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,350.27,9.792,133.3,129,7,344
2024-07-06T04:15:09.8813190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,348.94,9.792,133.3,128.9,6.8,343
2024-07-06T04:15:10.1312722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,350.61,9.792,133.3,128.9,7.1,345
2024-07-06T04:15:10.3811757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,350.61,9.792,133.3,128.9,7.1,345
2024-07-06T04:15:10.6311743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,352.36,9.778,133,128.9,7.2,344
2024-07-06T04:15:10.8811149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,345.56,9.778,133,128.8,6.7,345
2024-07-06T04:15:11.1310768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,346.36,9.778,133,128.8,6.6,343
2024-07-06T04:15:11.3841631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,343.43,9.778,133,128.8,6.5,345
2024-07-06T04:15:11.6354070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,341.93,9.786,132.8,128.8,6.3,344
2024-07-06T04:15:11.8874515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,341.78,9.786,132.8,128.9,6.2,343
2024-07-06T04:15:12.1373793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,339.94,9.786,132.8,128.9,6.1,344
2024-07-06T04:15:12.3873582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,339,9.786,132.8,128.9,6.1,345
2024-07-06T04:15:12.6529734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,338.12,9.785,132.9,129,6.1,346
2024-07-06T04:15:12.8872104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,336,9.785,132.9,129,6.1,348
2024-07-06T04:15:13.1372013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,337.97,9.785,132.9,129,6.2,347
2024-07-06T04:15:13.3762383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,337.97,9.785,132.9,129,6.2,347
2024-07-06T04:15:13.6282598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,338.39,9.749,133,129,6.2,347
2024-07-06T04:15:13.8781345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,339.09,9.749,133,129.2,6.3,347
2024-07-06T04:15:14.1281511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,340.05,9.749,133,129.2,6.4,347
2024-07-06T04:15:14.3780783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,341.05,9.749,133,129.2,6.5,347
2024-07-06T04:15:14.6280515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,341.82,9.698,133.2,129.2,6.5,347
2024-07-06T04:15:14.8779368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,342.64,9.698,133.2,129.4,6.6,347
2024-07-06T04:15:15.1279443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,342.72,9.698,133.2,129.4,6.5,346
2024-07-06T04:15:15.3779012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,343.32,9.672,133.4,129.4,6.5,346
2024-07-06T04:15:15.6278498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,342.21,9.672,133.4,129.4,6.5,347
2024-07-06T04:15:15.8778397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,343.21,9.672,133.4,129.5,6.5,346
2024-07-06T04:15:16.1277820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,341.07,9.672,133.4,129.5,6.4,347
2024-07-06T04:15:16.3777288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,340.08,9.672,133.4,129.5,6.3,347
2024-07-06T04:15:16.6276963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,338.11,9.691,133.5,129.5,6.2,348
2024-07-06T04:15:16.8776534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,340.44,9.691,133.5,129.4,6.1,345
2024-07-06T04:15:17.1276188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,340.44,9.691,133.5,129.4,6.1,345
2024-07-06T04:15:17.3776156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,339.52,9.691,133.5,129.4,6,345
2024-07-06T04:15:17.6275344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,339.34,9.724,133.5,129.4,6,345
2024-07-06T04:15:17.8774753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,339.33,9.724,133.5,129.4,5.8,343
2024-07-06T04:15:18.1274410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,339.33,9.724,133.5,129.4,5.8,343
2024-07-06T04:15:18.3773416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,338.49,9.724,133.5,129.4,5.8,344
2024-07-06T04:15:18.6273848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,340.07,9.724,133.4,129.4,6,344
2024-07-06T04:15:18.8773408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,336.57,9.724,133.4,129.3,5.8,346
2024-07-06T04:15:19.1272504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,337.41,9.724,133.4,129.3,5.9,346
2024-07-06T04:15:19.3771774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,340.84,9.7,133.2,129.3,6.1,344
2024-07-06T04:15:19.6271372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,339.83,9.7,133.2,129.3,6.2,346
2024-07-06T04:15:19.8771087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,341.93,9.7,133.2,129.1,6.5,347
2024-07-06T04:15:20.1270988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,344.1,9.7,133.2,129.1,6.6,346
2024-07-06T04:15:20.3770294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,345.2,9.7,133.2,129.1,6.7,346
2024-07-06T04:15:20.6269928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,342.63,9.688,133,129.1,6.6,347
2024-07-06T04:15:20.8791456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,341.67,9.688,133,128.9,6.6,348
2024-07-06T04:15:21.1290737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,341.67,9.688,133,128.9,6.6,348
2024-07-06T04:15:21.3790695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,340.63,9.688,133,128.9,6.5,348
2024-07-06T04:15:21.6603517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,343.74,9.704,132.9,128.8,6.7,347
2024-07-06T04:15:21.8790637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,341.67,9.704,132.9,128.8,6.4,346
2024-07-06T04:15:22.1289687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,338.47,9.704,132.9,128.8,6.3,348
2024-07-06T04:15:22.3789242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,337.55,9.704,132.9,128.8,6.2,348
2024-07-06T04:15:22.6600970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,338.85,9.742,132.8,128.9,6.4,348
2024-07-06T04:15:22.8788208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,338.85,9.742,132.8,128.9,6.4,348
2024-07-06T04:15:23.1287848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,337.91,9.742,132.8,128.9,6.3,348
2024-07-06T04:15:23.3787547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,337.02,9.776,132.9,128.9,6.2,348
2024-07-06T04:15:23.6598881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,337.8,9.776,132.9,129.2,6.2,347
2024-07-06T04:15:23.8785976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,338.72,9.776,132.9,129.2,6.3,347
2024-07-06T04:15:24.1285259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,339.89,9.776,132.9,129.2,6.2,345
2024-07-06T04:15:24.3784778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,337.8,9.776,132.9,129.2,6.2,347
2024-07-06T04:15:24.6597624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,339.29,9.785,133.3,129.4,6.3,347
2024-07-06T04:15:24.8784193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,340.43,9.785,133.3,129.4,6.2,345
2024-07-06T04:15:25.1283987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,339.51,9.785,133.3,129.4,6.1,345
2024-07-06T04:15:25.3783095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,339.54,9.785,133.3,129.4,6,344
2024-07-06T04:15:25.6595554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,340.99,9.775,133.6,129.5,6.1,344
2024-07-06T04:15:25.8782554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,342.93,9.775,133.6,129.5,6.4,345
2024-07-06T04:15:26.1282382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,340.06,9.775,133.6,129.5,6.1,345
2024-07-06T04:15:26.3781390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,339.99,9.775,133.6,129.5,6.2,346
2024-07-06T04:15:26.6593151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,342.1,9.75,133.6,129.5,6.3,345
2024-07-06T04:15:26.8779320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,341.09,9.75,133.6,129.5,6.3,346
2024-07-06T04:15:27.1279913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,345.18,9.75,133.6,129.5,6.6,345
2024-07-06T04:15:27.3779566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,345.18,9.75,133.6,129.5,6.6,345
2024-07-06T04:15:27.6591832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,343.39,9.736,133.6,129.3,6.5,346
2024-07-06T04:15:27.8778893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,340.32,9.736,133.6,129.3,6.3,347
2024-07-06T04:15:28.1277859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,340.32,9.736,133.6,129.3,6.3,347
2024-07-06T04:15:28.3777449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,338.29,9.736,133.6,129.3,6.2,348
2024-07-06T04:15:28.6590142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,339.13,9.752,133.5,129.1,6.3,348
2024-07-06T04:15:28.8776138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,342.27,9.752,133.5,129.1,6.4,346
2024-07-06T04:15:29.1275757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,343.28,9.752,133.5,129.1,6.4,345
2024-07-06T04:15:29.3775792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,344.31,9.752,133.5,129.1,6.5,345
2024-07-06T04:15:29.6587864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,345.37,9.768,133.6,128.9,6.4,343
2024-07-06T04:15:29.8774703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,345.53,9.768,133.6,128.9,6.5,344
2024-07-06T04:15:30.1274443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,348.56,9.768,133.6,128.9,6.7,343
2024-07-06T04:15:30.3774373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,348.56,9.768,133.6,128.9,6.7,343
2024-07-06T04:15:30.6585375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,350.14,9.765,133.5,128.7,6.7,341
2024-07-06T04:15:30.8773374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,351.95,9.765,133.5,128.7,6.8,340
2024-07-06T04:15:31.1272578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,354.23,9.765,133.5,128.7,7,340
2024-07-06T04:15:31.3772273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,352.45,9.742,133.3,128.7,6.8,339
2024-07-06T04:15:31.6427633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,352.51,9.742,133.3,128.6,6.8,339
2024-07-06T04:15:31.8770935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,352.56,9.742,133.3,128.6,6.7,337
2024-07-06T04:15:32.1270298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,352.56,9.742,133.3,128.6,6.7,337
2024-07-06T04:15:32.3768621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,354.15,9.742,133.3,128.6,7,340
2024-07-06T04:15:32.6425543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,352.1,9.711,132.9,128.6,6.8,339
2024-07-06T04:15:32.8769169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,351.44,9.711,132.9,128.6,6.8,340
2024-07-06T04:15:33.1268585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,349.58,9.711,132.9,128.6,6.7,341
2024-07-06T04:15:33.3768106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,349.58,9.711,132.9,128.6,6.7,341
2024-07-06T04:15:33.6423690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,345.1,9.685,132.5,128.7,6.5,343
2024-07-06T04:15:33.8767474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,346.37,9.685,132.5,128.7,6.7,344
2024-07-06T04:15:34.1266432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,342.09,9.685,132.5,128.7,6.3,344
2024-07-06T04:15:34.3766201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,341.08,9.685,132.5,128.7,6.4,346
2024-07-06T04:15:34.6422770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,340.63,9.688,132.4,128.9,6.4,346
2024-07-06T04:15:34.8765339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,341.39,9.688,132.4,128.9,6.7,348
2024-07-06T04:15:35.1265009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,340.32,9.688,132.4,128.9,6.6,348
2024-07-06T04:15:35.3764624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,337.92,9.704,132.7,128.9,6.3,348
2024-07-06T04:15:35.6420038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,335.93,9.704,132.7,129.2,6.4,350
2024-07-06T04:15:35.8763574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,339.2,9.704,132.7,129.2,6.6,349
2024-07-06T04:15:36.1262553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,339.88,9.704,132.7,129.2,6.8,350
2024-07-06T04:15:36.3762542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,341.32,9.704,132.7,129.2,6.8,349
2024-07-06T04:15:36.6418370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,341.04,9.719,133.2,129.4,6.7,349
2024-07-06T04:15:36.8867038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,344.58,9.719,133.2,129.4,6.9,348
2024-07-06T04:15:37.1260439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,345.84,9.719,133.2,129.4,6.9,347
2024-07-06T04:15:37.3760447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,344.72,9.719,133.2,129.4,6.7,346
2024-07-06T04:15:37.6416600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,345.71,9.726,133.8,129.6,6.7,346
2024-07-06T04:15:37.8759070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,348,9.726,133.8,129.6,6.9,346
2024-07-06T04:15:38.1258968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,350.04,9.726,133.8,129.6,6.9,344
2024-07-06T04:15:38.3758396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,349.79,9.726,133.8,129.6,6.8,343
2024-07-06T04:15:38.6414232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,349.17,9.732,134.1,129.6,6.7,343
2024-07-06T04:15:38.8757649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,348.06,9.732,134.1,129.6,6.6,343
2024-07-06T04:15:39.1257298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,348.06,9.732,134.1,129.6,6.6,343
2024-07-06T04:15:39.3756325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,347.82,9.732,134.1,129.6,6.5,342
2024-07-06T04:15:39.6413479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,345.64,9.733,134,129.5,6.3,342
2024-07-06T04:15:39.8754802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,343.82,9.733,134,129.5,6.2,343
2024-07-06T04:15:40.1254527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,344.81,9.733,134,129.5,6.3,343
2024-07-06T04:15:40.3754637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,343.93,9.733,134,129.5,6.3,344
2024-07-06T04:15:40.6410491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,345.46,9.727,133.7,129.1,6.3,342
2024-07-06T04:15:40.8753597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,345.66,9.727,133.7,129.1,6.4,343
2024-07-06T04:15:41.1252491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,342.67,9.727,133.7,129.1,6.1,343
2024-07-06T04:15:41.3752777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,342.54,9.727,133.7,129.1,6,342
2024-07-06T04:15:41.6408950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,343.62,9.712,133.5,128.8,6.2,343
2024-07-06T04:15:41.8751570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,344.43,9.712,133.5,128.8,6.2,342
2024-07-06T04:15:42.1251366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,343.62,9.712,133.5,128.8,6.2,343
2024-07-06T04:15:42.3751104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,344.22,9.712,133.5,128.8,6.1,341
2024-07-06T04:15:42.6406729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,345.01,9.71,133.3,128.6,6.2,341
2024-07-06T04:15:42.8750178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,347.04,9.71,133.3,128.6,6.2,338
2024-07-06T04:15:43.1292394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,346.65,9.71,133.3,128.6,6.1,337
2024-07-06T04:15:43.3863709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,344.74,9.71,133.3,128.6,5.9,337
2024-07-06T04:15:43.6363273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,342.76,9.735,133.1,128.6,5.8,338
2024-07-06T04:15:43.8892657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,342.46,9.735,133.1,128.6,5.7,337
2024-07-06T04:15:44.1362284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,341.86,9.735,133.1,128.6,5.7,338
2024-07-06T04:15:44.3861612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,340.35,9.735,133.1,128.6,5.6,339
2024-07-06T04:15:44.6361961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,340.48,9.757,132.9,128.7,5.6,338
2024-07-06T04:15:44.8860680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,339.63,9.757,132.9,128.7,5.5,338
2024-07-06T04:15:45.1204016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,341.97,9.757,132.9,128.7,5.7,337
2024-07-06T04:15:45.3859307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,344.9,9.757,132.9,128.7,5.9,335
2024-07-06T04:15:45.6413755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,343.2,9.751,132.8,128.9,5.8,336
2024-07-06T04:15:45.8757092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,341.34,9.751,132.8,128.9,5.8,339
2024-07-06T04:15:46.1256774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,340.45,9.751,132.8,128.9,5.7,339
2024-07-06T04:15:46.3755734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,339.98,9.751,132.8,128.9,5.5,337
2024-07-06T04:15:46.6412062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,336.52,9.741,132.9,129.1,5.3,340
2024-07-06T04:15:46.8754370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,334.37,9.741,132.9,129.1,5.3,343
2024-07-06T04:15:47.1254651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,333.63,9.741,132.9,129.1,5.2,343
2024-07-06T04:15:47.3753631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,334.25,9.741,132.9,129.1,5.5,345
2024-07-06T04:15:47.6254417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,331.69,9.718,133.1,129.1,5.6,349
2024-07-06T04:15:47.8750655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,331.21,9.718,133.1,129.2,5.4,348
2024-07-06T04:15:48.1252125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,336.28,9.718,133.1,129.2,5.6,344
2024-07-06T04:15:48.3752075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,337.04,9.718,133.1,129.2,5.8,345
2024-07-06T04:15:48.6407937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,339.41,9.696,133.4,129.3,5.9,344
2024-07-06T04:15:48.8750832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,340.27,9.696,133.4,129.3,5.9,343
2024-07-06T04:15:49.1250549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,343.11,9.696,133.4,129.3,6.2,343
2024-07-06T04:15:49.3750095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,344.96,9.696,133.4,129.3,6.3,342
2024-07-06T04:15:49.6405939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,349.99,9.692,133.8,129.3,6.5,339
2024-07-06T04:15:49.8749766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,350.15,9.692,133.8,129.3,6.4,337
2024-07-06T04:15:50.1284035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,353.33,9.692,133.8,129.3,6.7,337
2024-07-06T04:15:50.3746989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,356.02,9.692,133.8,129.3,6.9,336
2024-07-06T04:15:50.6404326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,355.57,9.7,134,129.4,6.8,335
2024-07-06T04:15:50.8747311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,355.57,9.7,134,129.4,6.8,335
2024-07-06T04:15:51.1246406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,354.5,9.7,134,129.4,6.7,335
2024-07-06T04:15:51.3745885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,352.97,9.7,134,129.4,6.6,336
2024-07-06T04:15:51.6401815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,354.18,9.705,133.8,129.4,6.7,335
2024-07-06T04:15:51.8745146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,353.18,9.705,133.8,129.4,6.7,337
2024-07-06T04:15:52.1244201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,353.11,9.705,133.8,129.4,6.8,339
2024-07-06T04:15:52.3743851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,353.11,9.705,133.8,129.4,6.8,339
2024-07-06T04:15:52.6400439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,350.57,9.706,133.4,129.5,6.7,340
2024-07-06T04:15:52.8743368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,351.69,9.706,133.4,129.5,6.8,340
2024-07-06T04:15:53.1242836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,351.32,9.706,133.4,129.5,6.9,342
2024-07-06T04:15:53.3741941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,354.51,9.706,133.4,129.5,7.1,341
2024-07-06T04:15:53.6241387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,352.16,9.705,133.2,129.5,7,342
2024-07-06T04:15:53.8741173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,352.16,9.705,133.2,129.5,7,342
2024-07-06T04:15:54.1240481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,353.38,9.705,133.2,129.5,7.1,342
2024-07-06T04:15:54.3740003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,354.17,9.705,133.2,129.5,7.1,341
2024-07-06T04:15:54.6240123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,355.95,9.721,133.3,129.5,7.3,342
2024-07-06T04:15:54.8739615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,355.51,9.721,133.3,129.4,7.2,341
2024-07-06T04:15:55.1239260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,354.75,9.721,133.3,129.4,7.2,342
2024-07-06T04:15:55.3738367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,355.51,9.721,133.3,129.4,7.2,341
2024-07-06T04:15:55.6394220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,354.22,9.757,133.6,129.3,7.2,343
2024-07-06T04:15:55.8737080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,354.22,9.757,133.6,129.3,7.2,343
2024-07-06T04:15:56.1237264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,353.8,9.757,133.6,129.3,7.1,342
2024-07-06T04:15:56.3736344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,355.24,9.757,133.6,129.3,7.1,340
2024-07-06T04:15:56.6292080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,353.19,9.78,133.8,129.1,6.9,340
2024-07-06T04:15:56.8791036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,354.34,9.78,133.8,129.1,7,340
2024-07-06T04:15:57.1291049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,354.96,9.78,133.8,129.1,7,339
2024-07-06T04:15:57.3789736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,354.34,9.78,133.8,129.1,7,340
2024-07-06T04:15:57.6289734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,353.9,9.773,133.7,128.8,6.9,339
2024-07-06T04:15:57.8789907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,352.79,9.773,133.7,128.8,6.8,339
2024-07-06T04:15:58.1288231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,352.79,9.773,133.7,128.8,6.8,339
2024-07-06T04:15:58.3788137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,351.7,9.773,133.7,128.8,6.7,339
2024-07-06T04:15:58.6326190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,351.49,9.757,133.5,128.8,6.7,339
2024-07-06T04:15:58.8702772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,347.65,9.757,133.5,128.8,6.4,340
2024-07-06T04:15:59.1202839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,346.93,9.757,133.5,128.8,6.4,341
2024-07-06T04:15:59.3702290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,346.63,9.757,133.5,128.8,6.3,340
2024-07-06T04:15:59.6358287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,345.22,9.746,133.3,129,6.2,340
2024-07-06T04:15:59.8700242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,344.94,9.746,133.3,129,6.1,339
2024-07-06T04:16:00.1200223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,346.91,9.746,133.3,129,6.3,339
2024-07-06T04:16:00.3700120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,346.22,9.746,133.3,129,6.3,340
2024-07-06T04:16:00.6400325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,347.9,9.731,133.3,129.2,6.4,339
2024-07-06T04:16:00.8743348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,346.88,9.731,133.3,129.2,6.3,339
2024-07-06T04:16:01.1284596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,346.88,9.731,133.3,129.2,6.3,339
2024-07-06T04:16:01.3759951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,345.17,9.713,133.4,129.2,6.1,339
2024-07-06T04:16:01.6415631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,347.03,9.713,133.4,129.4,6.3,339
2024-07-06T04:16:01.8758809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,347.35,9.713,133.4,129.4,6.4,340
2024-07-06T04:16:02.1258879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,345.32,9.713,133.4,129.4,6.2,340
2024-07-06T04:16:02.3757807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,345.32,9.713,133.4,129.4,6.2,340
2024-07-06T04:16:02.6414208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,345.92,9.69,133.6,129.6,6.3,341
2024-07-06T04:16:02.8757729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,346.96,9.69,133.6,129.6,6.4,341
2024-07-06T04:16:03.1257137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,344.26,9.69,133.6,129.6,6.3,343
2024-07-06T04:16:03.3756599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,344.37,9.69,133.6,129.6,6.4,344
2024-07-06T04:16:03.6257635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,346.71,9.666,133.7,129.6,6.5,343
2024-07-06T04:16:03.8756137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,346.71,9.666,133.7,129.6,6.5,343
2024-07-06T04:16:04.1254930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,346.89,9.666,133.7,129.6,6.6,344
2024-07-06T04:16:04.3754706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,348.93,9.666,133.7,129.6,6.7,343
2024-07-06T04:16:04.6254632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,350.98,9.66,133.9,129.6,6.7,341
2024-07-06T04:16:04.8754164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,350.98,9.66,133.9,129.6,6.7,341
2024-07-06T04:16:05.1253381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,352.84,9.66,133.9,129.6,6.8,340
2024-07-06T04:16:05.3753373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,352.99,9.66,133.9,129.6,6.7,338
2024-07-06T04:16:05.6252810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,352.53,9.668,133.9,129.4,6.6,337
2024-07-06T04:16:05.8752591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,354.71,9.668,133.9,129.4,6.8,337
2024-07-06T04:16:06.1251190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,354.12,9.668,133.9,129.4,6.7,336
2024-07-06T04:16:06.3750818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,352.53,9.668,133.9,129.4,6.6,337
2024-07-06T04:16:06.6251463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,352.47,9.677,133.8,129.1,6.6,337
2024-07-06T04:16:06.8750390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,352.47,9.677,133.8,129.1,6.6,337
2024-07-06T04:16:07.1250087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,352.47,9.677,133.8,129.1,6.6,337
2024-07-06T04:16:07.3750091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,353.55,9.677,133.8,129.1,6.7,337
2024-07-06T04:16:07.6249278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,352.27,9.677,133.6,128.9,6.6,337
2024-07-06T04:16:07.8748318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,350.64,9.677,133.6,128.9,6.5,338
2024-07-06T04:16:08.1247848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,353.35,9.677,133.6,128.9,6.7,337
2024-07-06T04:16:08.3747646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,351.21,9.677,133.6,128.9,6.5,337
2024-07-06T04:16:08.6247499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,352.08,9.669,133.4,128.8,6.6,337
2024-07-06T04:16:08.8746879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,350.51,9.669,133.4,128.8,6.4,336
2024-07-06T04:16:09.1246162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,352.08,9.669,133.4,128.8,6.6,337
2024-07-06T04:16:09.3745841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,351.51,9.669,133.4,128.8,6.6,338
2024-07-06T04:16:09.6245812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,352.58,9.68,133.4,128.7,6.7,338
2024-07-06T04:16:09.8745166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,353.68,9.68,133.4,128.7,6.8,338
2024-07-06T04:16:10.1244191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,353.63,9.68,133.4,128.7,6.7,336
2024-07-06T04:16:10.3744387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,353.13,9.68,133.4,128.7,6.7,337
2024-07-06T04:16:10.6244258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,354.4,9.724,133.4,128.8,6.9,338
2024-07-06T04:16:10.8743343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,352.19,9.724,133.4,128.8,6.7,338
2024-07-06T04:16:11.1242400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,349.43,9.724,133.4,128.8,6.5,339
2024-07-06T04:16:11.3742454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,347.36,9.724,133.4,128.8,6.3,339
2024-07-06T04:16:11.6243531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,351.47,9.767,133.5,128.9,6.6,337
2024-07-06T04:16:11.8741272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,352.53,9.767,133.5,128.9,6.7,337
2024-07-06T04:16:12.1241304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,348.82,9.767,133.5,128.9,6.4,338
2024-07-06T04:16:12.3740240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,349.95,9.767,133.5,128.9,6.4,336
2024-07-06T04:16:12.6240133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,348.99,9.776,133.6,129,6.3,336
2024-07-06T04:16:12.8739319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,348.99,9.776,133.6,129,6.3,336
2024-07-06T04:16:13.1238857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,349.5,9.776,133.6,129,6.3,335
2024-07-06T04:16:13.3738197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,349.01,9.776,133.6,129,6.2,334
2024-07-06T04:16:13.6238156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,349.23,9.757,133.7,129.1,6.2,334
2024-07-06T04:16:13.8736820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,350.22,9.757,133.7,129.1,6.4,336
2024-07-06T04:16:14.1237221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,350.22,9.757,133.7,129.1,6.4,336
2024-07-06T04:16:14.3737038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,350.22,9.757,133.7,129.1,6.4,336
2024-07-06T04:16:14.6236562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,354.13,9.73,133.8,129.1,6.7,335
2024-07-06T04:16:14.8735842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,354.13,9.73,133.8,129.1,6.7,335
2024-07-06T04:16:15.1235786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,356.65,9.73,133.8,129.1,6.9,334
2024-07-06T04:16:15.3734657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,358.06,9.73,133.8,129.1,7,333
2024-07-06T04:16:15.6234609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,356.39,9.719,133.8,129.1,6.8,332
2024-07-06T04:16:15.8733537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,356.69,9.719,133.8,129.1,6.8,331
2024-07-06T04:16:16.1233788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,357.95,9.719,133.8,129.1,6.9,330
2024-07-06T04:16:16.3733125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,0.3,9.719,133.8,129.1,7.1,328
2024-07-06T04:16:16.6232959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,0.84,9.718,133.7,129.2,7.2,330
2024-07-06T04:16:16.8732314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,359.34,9.718,133.7,129.2,7.1,332
2024-07-06T04:16:17.1232150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,357.06,9.718,133.7,129.2,6.8,329
2024-07-06T04:16:17.3731450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,356.23,9.718,133.7,129.2,6.8,332
2024-07-06T04:16:17.6230568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,353.31,9.715,133.5,129.2,6.5,331
2024-07-06T04:16:17.8729954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,351.36,9.715,133.5,129.2,6.3,331
2024-07-06T04:16:18.1229866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,350.57,9.715,133.5,129.2,6.3,333
2024-07-06T04:16:18.3729500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,350.57,9.715,133.5,129.2,6.3,333
2024-07-06T04:16:18.6229393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,350.32,9.694,133.2,129.1,6.3,333
2024-07-06T04:16:18.8728276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,351.31,9.694,133.2,129.1,6.4,333
2024-07-06T04:16:19.1228059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,351.42,9.694,133.2,129.1,6.5,335
2024-07-06T04:16:19.3727268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,352.5,9.694,133.2,129.1,6.7,337
2024-07-06T04:16:19.6228260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,349.66,9.659,133.1,129,6.6,340
2024-07-06T04:16:19.8725834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,353.56,9.659,133.1,129,7,341
2024-07-06T04:16:20.1225737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,352.79,9.659,133.1,129,7,342
2024-07-06T04:16:20.3725552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,352.36,9.659,133.1,129,6.9,341
2024-07-06T04:16:20.6225115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,353.52,9.634,133.2,128.9,6.9,340
2024-07-06T04:16:20.8724820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,354.03,9.634,133.2,128.9,7,341
2024-07-06T04:16:21.1224788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,359,9.634,133.2,128.9,7.3,339
2024-07-06T04:16:21.3722892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,0.25,9.634,133.2,128.9,7.4,339
2024-07-06T04:16:21.6223828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,0.44,9.639,133.5,128.7,7.3,337
2024-07-06T04:16:21.8722953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,1.63,9.639,133.5,128.7,7.4,337
2024-07-06T04:16:22.1221766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,0.76,9.639,133.5,128.7,7.4,339
2024-07-06T04:16:22.3721703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,2.01,9.639,133.5,128.7,7.5,339
2024-07-06T04:16:22.6221403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,2.32,9.672,133.6,128.6,7.5,338
2024-07-06T04:16:22.8720892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,4.22,9.672,133.6,128.6,7.6,336
2024-07-06T04:16:23.1218606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,6.6,9.672,133.6,128.6,7.8,336
2024-07-06T04:16:23.3719475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,7.8,9.672,133.6,128.6,7.9,336
2024-07-06T04:16:23.6219662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,6.57,9.672,133.6,128.7,7.8,336
2024-07-06T04:16:23.8718999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,6.12,9.692,133.6,128.7,7.8,337
2024-07-06T04:16:24.1218549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,5.81,9.692,133.6,128.7,7.8,338
2024-07-06T04:16:24.3717700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,7.08,9.692,133.6,128.7,7.9,338
2024-07-06T04:16:24.6217278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,5.55,9.685,133.4,128.9,7.8,338
2024-07-06T04:16:24.8716947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,6.49,9.685,133.4,128.9,7.9,339
2024-07-06T04:16:25.1216554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,8.83,9.685,133.4,128.9,8.1,340
2024-07-06T04:16:25.3715573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,6.09,9.685,133.4,128.9,7.9,340
2024-07-06T04:16:25.6216251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,2.83,9.69,133.4,128.9,7.7,341
2024-07-06T04:16:25.8714382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,1.49,9.69,133.4,128.9,7.6,341
2024-07-06T04:16:26.1214514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,2.24,9.69,133.4,128.9,7.7,342
2024-07-06T04:16:26.3713881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,4.46,9.69,133.4,128.9,7.9,343
2024-07-06T04:16:26.6213599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,8.13,9.726,133.6,129.2,8.1,341
2024-07-06T04:16:26.8712985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,3.95,9.726,133.6,129.2,7.8,341
2024-07-06T04:16:27.1241188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,4.9,9.726,133.6,129.2,7.8,339
2024-07-06T04:16:27.3712231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,4.03,9.726,133.6,129.2,7.7,338
2024-07-06T04:16:27.6211576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,2.58,9.726,133.6,129.5,7.5,335
2024-07-06T04:16:27.8710672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,3.66,9.778,133.9,129.5,7.6,335
2024-07-06T04:16:28.1208832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,3.07,9.778,133.9,129.5,7.5,333
2024-07-06T04:16:28.3709765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,4.53,9.778,133.9,129.5,7.6,331
2024-07-06T04:16:28.6209637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,4.58,9.8,134,129.6,7.6,330
2024-07-06T04:16:28.8709009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,7.72,9.8,134,129.6,7.9,328
2024-07-06T04:16:29.1208029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,9.63,9.8,134,129.6,8.1,327
2024-07-06T04:16:29.3708213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,6.74,9.8,134,129.6,7.8,327
2024-07-06T04:16:29.6207248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,5.86,9.76,133.8,129.5,7.7,328
2024-07-06T04:16:29.8707029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,5.8,9.76,133.8,129.5,7.7,329
2024-07-06T04:16:30.1206644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,2.77,9.76,133.8,129.5,7.4,329
2024-07-06T04:16:30.3706083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,2.98,9.76,133.8,129.5,7.4,327
2024-07-06T04:16:30.6206043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,2.74,9.696,133.3,129.2,7.4,329
2024-07-06T04:16:30.8705516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,1.72,9.696,133.3,129.2,7.3,329
2024-07-06T04:16:31.1204840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,0.07,9.696,133.3,129.2,7.2,332
2024-07-06T04:16:31.3704412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,359,9.696,133.3,129.2,7.1,332
2024-07-06T04:16:31.6204758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,355.28,9.653,132.8,128.8,6.8,333
2024-07-06T04:16:31.8703463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,354.6,9.653,132.8,128.8,6.7,332
2024-07-06T04:16:32.1202379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,353.8,9.653,132.8,128.8,6.5,328
2024-07-06T04:16:32.3702641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,349.2,9.653,132.8,128.8,6.3,335
2024-07-06T04:16:32.6202011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,347.12,9.635,132.6,128.4,6.2,337
2024-07-06T04:16:32.8701196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,349.17,9.635,132.6,128.4,6.4,337
2024-07-06T04:16:33.1200778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,349.17,9.635,132.6,128.4,6.4,337
2024-07-06T04:16:33.3700773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,351.31,9.635,132.6,128.4,6.6,337
2024-07-06T04:16:33.6200189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,351.78,9.621,132.8,128.3,6.6,337
2024-07-06T04:16:33.8700164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,354.58,9.621,132.8,128.3,6.9,338
2024-07-06T04:16:34.1198880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,359.39,9.621,132.8,128.3,7.2,335
2024-07-06T04:16:34.3698671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,358.12,9.621,132.8,128.3,7.2,338
2024-07-06T04:16:34.6198193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,3.69,9.613,133.4,128.3,7.5,335
2024-07-06T04:16:34.8697375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,1.68,9.613,133.4,128.3,7.3,334
2024-07-06T04:16:35.1228052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,5.05,9.613,133.4,128.3,7.6,334
2024-07-06T04:16:35.3696510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,5.05,9.613,133.4,128.3,7.6,334
2024-07-06T04:16:35.6196227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,6.65,9.61,133.8,128.5,7.7,334
2024-07-06T04:16:35.8695504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,6.9,9.61,133.8,128.5,7.7,332
2024-07-06T04:16:36.1195267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,8.03,9.61,133.8,128.5,7.8,331
2024-07-06T04:16:36.3694457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,7.02,9.61,133.8,128.5,7.7,330
2024-07-06T04:16:36.6193597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,8.98,9.633,133.9,128.9,7.9,329
2024-07-06T04:16:36.8693225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,5.89,9.633,133.9,128.9,7.6,330
2024-07-06T04:16:37.1192504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,4.94,9.633,133.9,128.9,7.5,329
2024-07-06T04:16:37.3692946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,5.68,9.633,133.9,128.9,7.6,332
2024-07-06T04:16:37.6192249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,2.93,9.669,133.7,129.2,7.4,332
2024-07-06T04:16:37.8691605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,2.93,9.669,133.7,129.2,7.4,332
2024-07-06T04:16:38.1191380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,2.46,9.669,133.7,129.2,7.4,334
2024-07-06T04:16:38.3690670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,359.97,9.669,133.7,129.2,7.1,331
2024-07-06T04:16:38.6190214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,357.44,9.696,133.3,129.3,6.9,330
2024-07-06T04:16:38.8690047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,357.17,9.696,133.3,129.3,6.9,331
2024-07-06T04:16:39.1189290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,357.94,9.696,133.3,129.3,7.1,335
2024-07-06T04:16:39.3688376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,359.43,9.696,133.3,129.3,7.2,334
2024-07-06T04:16:39.6188521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,0.01,9.716,133,129.2,7.3,334
2024-07-06T04:16:39.8687848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,356.95,9.716,133,129.2,7.1,336
2024-07-06T04:16:40.1187116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,354.7,9.716,133,129.2,6.9,336
2024-07-06T04:16:40.3686492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,353.6,9.716,133,129.2,6.9,338
2024-07-06T04:16:40.6261146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,351.21,9.732,132.7,129.2,6.8,339
2024-07-06T04:16:40.8685808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,351.21,9.732,132.7,129.2,6.8,339
2024-07-06T04:16:41.1185293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,348.27,9.732,132.7,129.2,6.6,340
2024-07-06T04:16:41.3684798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,348.6,9.732,132.7,129.2,6.5,338
2024-07-06T04:16:41.6184061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,348.56,9.751,132.9,129.1,6.6,340
2024-07-06T04:16:41.8683727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,350.02,9.751,132.9,129.1,6.8,341
2024-07-06T04:16:42.1183520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,350.77,9.751,132.9,129.1,6.8,340
2024-07-06T04:16:42.3682793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,351.46,9.751,132.9,129.1,6.8,339
2024-07-06T04:16:42.6182669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,352.29,9.758,133.3,128.9,6.7,337
2024-07-06T04:16:42.8681897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,353.88,9.758,133.3,128.9,6.8,336
2024-07-06T04:16:43.1181818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,354.35,9.758,133.3,128.9,6.8,335
2024-07-06T04:16:43.3680592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,354.77,9.758,133.3,128.9,6.8,334
2024-07-06T04:16:43.6180600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,353.26,9.751,133.6,128.7,6.6,334
2024-07-06T04:16:43.8680306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,353.03,9.751,133.6,128.7,6.5,332
2024-07-06T04:16:44.1179066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,353.66,9.751,133.6,128.7,6.6,333
2024-07-06T04:16:44.3679196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,351.81,9.751,133.6,128.7,6.5,335
2024-07-06T04:16:44.6176433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,352.85,9.709,133.7,128.6,6.6,336
2024-07-06T04:16:44.8677712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,352.35,9.709,133.7,128.6,6.6,337
2024-07-06T04:16:45.1176991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,353.31,9.709,133.7,128.6,6.6,335
2024-07-06T04:16:45.3677149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,353.42,9.709,133.7,128.6,6.7,337
2024-07-06T04:16:45.6202222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,353.75,9.651,133.6,128.5,6.7,337
2024-07-06T04:16:45.8676357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,354.85,9.651,133.6,128.5,6.8,337
2024-07-06T04:16:46.1175300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,356.41,9.651,133.6,128.5,6.9,336
2024-07-06T04:16:46.3675598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,357.09,9.651,133.6,128.5,7,337
2024-07-06T04:16:46.6174748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,358.99,9.651,133.6,128.6,7.1,335
2024-07-06T04:16:46.8673483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,0.34,9.607,133.5,128.6,7.2,335
2024-07-06T04:16:47.1173354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,0.11,9.607,133.5,128.6,7.1,332
2024-07-06T04:16:47.3672691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,2.03,9.607,133.5,128.6,7.3,333
2024-07-06T04:16:47.6172857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,0.53,9.6,133.4,128.8,7.2,334
2024-07-06T04:16:47.8672218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,2.5,9.6,133.4,128.8,7.4,335
2024-07-06T04:16:48.1171041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,1.35,9.6,133.4,128.8,7.3,335
2024-07-06T04:16:48.3670895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,1.35,9.6,133.4,128.8,7.3,335
2024-07-06T04:16:48.6171093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,0.2,9.616,133.3,129,7.2,334
2024-07-06T04:16:48.8670213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,359.47,9.616,133.3,129,7.2,336
2024-07-06T04:16:49.1170424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,357.17,9.616,133.3,129,7,336
2024-07-06T04:16:49.3669029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,356.17,9.616,133.3,129,7,338
2024-07-06T04:16:49.6168314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,354.46,9.637,133.1,129.1,6.9,338
2024-07-06T04:16:49.8668741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,352.7,9.637,133.1,129.1,6.8,339
2024-07-06T04:16:50.1167144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,355.04,9.637,133.1,129.1,7,339
2024-07-06T04:16:50.3666891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,355.02,9.637,133.1,129.1,6.9,337
2024-07-06T04:16:50.6166615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,354.36,9.637,133.1,129.2,6.8,336
2024-07-06T04:16:50.8666157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,354.51,9.655,132.9,129.2,6.9,337
2024-07-06T04:16:51.1165538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,352.16,9.655,132.9,129.2,6.8,339
2024-07-06T04:16:51.3664862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,352.16,9.655,132.9,129.2,6.8,339
2024-07-06T04:16:51.6163892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,352.25,9.664,133,129.2,6.8,339
2024-07-06T04:16:51.8664107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,350.42,9.664,133,129.2,6.7,340
2024-07-06T04:16:52.1163160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,347.73,9.664,133,129.2,6.6,342
2024-07-06T04:16:52.3662280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,347.73,9.664,133,129.2,6.6,342
2024-07-06T04:16:52.6162666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,345.7,9.684,133,129.1,6.5,343
2024-07-06T04:16:52.8662224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,347.38,9.684,133,129.1,6.5,341
2024-07-06T04:16:53.1161487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,344.64,9.684,133,129.1,6.4,343
2024-07-06T04:16:53.3660844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,343.78,9.684,133,129.1,6.5,345
2024-07-06T04:16:53.6160597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,343.88,9.703,133.1,129,6.4,344
2024-07-06T04:16:53.8659642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,344.79,9.703,133.1,129,6.4,343
2024-07-06T04:16:54.1158531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,341.79,9.703,133.1,129,6.1,343
2024-07-06T04:16:54.3658694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,339.04,9.703,133.1,129,5.8,343
2024-07-06T04:16:54.6158880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,340.16,9.703,133.1,128.8,6,344
2024-07-06T04:16:54.8658175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,340.53,9.703,133.3,128.8,6,344
2024-07-06T04:16:55.1157419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,341.39,9.703,133.3,128.8,6,343
2024-07-06T04:16:55.3657842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,342.43,9.703,133.3,128.8,6.2,344
2024-07-06T04:16:55.6169956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,343.25,9.691,133.6,128.6,6.2,344
2024-07-06T04:16:55.8656114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,347.2,9.691,133.6,128.6,6.5,343
2024-07-06T04:16:56.1155595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,349.1,9.691,133.6,128.6,6.6,342
2024-07-06T04:16:56.3677477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,348.29,9.691,133.6,128.6,6.6,343
2024-07-06T04:16:56.6198496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,350.24,9.671,133.7,128.5,6.6,341
2024-07-06T04:16:56.8764232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,355.35,9.671,133.7,128.5,7.1,342
2024-07-06T04:16:57.1263548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,353.65,9.671,133.7,128.5,6.9,341
2024-07-06T04:16:57.3763127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,356.66,9.671,133.7,128.5,7.1,340
2024-07-06T04:16:57.6262721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,356.03,9.636,133.6,128.6,6.9,337
2024-07-06T04:16:57.8762358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,352.73,9.636,133.6,128.6,6.6,337
2024-07-06T04:16:58.1261953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,353.81,9.636,133.6,128.6,6.7,337
2024-07-06T04:16:58.3760896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,355.53,9.636,133.6,128.6,6.9,338
2024-07-06T04:16:58.6261372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,356.62,9.636,133.6,128.7,7,338
2024-07-06T04:16:58.8759207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,356.52,9.619,133.4,128.7,7.1,340
2024-07-06T04:16:59.1259770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,356.52,9.619,133.4,128.7,7.1,340
2024-07-06T04:16:59.3759417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,359.55,9.619,133.4,128.7,7.3,339
2024-07-06T04:16:59.6258501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,1.43,9.603,133.2,128.7,7.5,340
2024-07-06T04:16:59.8758087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,1.43,9.603,133.2,128.7,7.5,340
2024-07-06T04:17:00.1257542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,1.93,9.603,133.2,128.7,7.5,339
2024-07-06T04:17:00.3757013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,4.09,9.603,133.2,128.7,7.7,340
2024-07-06T04:17:00.6257050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,2.18,9.595,133.2,128.9,7.6,341
2024-07-06T04:17:00.8756414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,356.16,9.595,133.2,128.9,7.2,342
2024-07-06T04:17:01.1256102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,355.61,9.595,133.2,128.9,7.1,341
2024-07-06T04:17:01.3755791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,354.68,9.616,133.2,128.9,7.1,342
2024-07-06T04:17:01.6255037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,359.82,9.616,133.2,129,7.4,340
2024-07-06T04:17:01.8754179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,1.13,9.616,133.2,129,7.5,340
2024-07-06T04:17:02.1165680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,4.26,9.616,133.2,129,7.7,339
2024-07-06T04:17:02.3753424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,4.26,9.616,133.2,129,7.7,339
2024-07-06T04:17:02.6252689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,2.03,9.616,133.2,129.2,7.5,338
2024-07-06T04:17:02.8752371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,0.89,9.667,133.3,129.2,7.4,337
2024-07-06T04:17:03.1252072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,359.69,9.667,133.3,129.2,7.3,337
2024-07-06T04:17:03.3776432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,359.93,9.667,133.3,129.2,7.4,339
2024-07-06T04:17:03.6274507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,0.12,9.711,133.4,129.3,7.4,338
2024-07-06T04:17:03.8775269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,357.11,9.711,133.4,129.3,7.3,341
2024-07-06T04:17:04.1275017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,351.49,9.711,133.4,129.3,6.6,337
2024-07-06T04:17:04.3774090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,351.32,9.719,133.7,129.3,6.6,338
2024-07-06T04:17:04.6273319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,353.32,9.719,133.7,129.4,6.9,340
2024-07-06T04:17:04.8772003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,356.73,9.719,133.7,129.4,7,336
2024-07-06T04:17:05.1116174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,356.48,9.719,133.7,129.4,6.9,334
2024-07-06T04:17:05.3772445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,354.99,9.719,133.7,129.4,6.8,335
2024-07-06T04:17:05.6169822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,2.25,9.7,134,129.3,7.4,335
2024-07-06T04:17:05.8668752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,359.99,9.7,134,129.3,7.2,335
2024-07-06T04:17:06.1167926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,359.24,9.7,134,129.3,7.1,334
2024-07-06T04:17:06.3667843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,356.72,9.7,134,129.3,6.8,332
2024-07-06T04:17:06.6166697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,0.96,9.7,134,129,7.2,332
2024-07-06T04:17:06.8666517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,1.15,9.676,134,129,7.2,332
2024-07-06T04:17:07.1166535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,357.37,9.676,134,129,6.9,334
2024-07-06T04:17:07.3666437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,0.9,9.676,134,129,7.2,333
2024-07-06T04:17:07.6164841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,359.2,9.659,133.6,128.8,7.1,334
2024-07-06T04:17:07.8665058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,359.2,9.659,133.6,128.8,7.1,334
2024-07-06T04:17:08.1164326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,355.29,9.659,133.6,128.8,6.7,333
2024-07-06T04:17:08.3664539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,356.65,9.659,133.6,128.8,6.8,332
2024-07-06T04:17:08.6163716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,354.43,9.665,133.2,128.6,6.6,331
2024-07-06T04:17:08.8662604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,350.86,9.665,133.2,128.6,6.2,330
2024-07-06T04:17:09.1162989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,349.57,9.665,133.2,128.6,6.1,331
2024-07-06T04:17:09.3662308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,348.63,9.665,133.2,128.6,6,331
2024-07-06T04:17:09.6161532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,348.29,9.671,132.9,128.6,5.9,328
2024-07-06T04:17:09.8660759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,345.01,9.671,132.9,128.6,5.7,332
2024-07-06T04:17:10.1160712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,350.07,9.671,132.9,128.6,6.2,331
2024-07-06T04:17:10.3660728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,350.22,9.647,132.9,128.6,6.2,331
2024-07-06T04:17:10.6159664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,353.82,9.647,132.9,128.6,6.6,332
2024-07-06T04:17:10.8693404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,354.46,9.647,132.9,128.6,6.6,330
2024-07-06T04:17:11.1193228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,354.46,9.647,132.9,128.6,6.6,330
2024-07-06T04:17:11.3692000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,356.7,9.647,132.9,128.6,6.8,329
2024-07-06T04:17:11.6191795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,355.67,9.609,133.1,128.7,6.7,331
2024-07-06T04:17:11.8715914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,358.19,9.609,133.1,128.7,6.9,329
2024-07-06T04:17:12.1215549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,358.38,9.609,133.1,128.7,6.9,328
2024-07-06T04:17:12.3715414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,358.38,9.609,133.1,128.7,6.9,328
2024-07-06T04:17:12.6213850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,356.66,9.585,133.2,128.9,6.7,328
2024-07-06T04:17:12.8713786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,357.44,9.585,133.2,128.9,6.8,329
2024-07-06T04:17:13.1213604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,356.19,9.585,133.2,128.9,6.7,330
2024-07-06T04:17:13.3712799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,356.94,9.585,133.2,128.9,6.8,331
2024-07-06T04:17:13.6213123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,354.75,9.6,133.2,129,6.6,331
2024-07-06T04:17:13.8711933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,356.5,9.6,133.2,129,6.8,332
2024-07-06T04:17:14.1211383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,352.13,9.6,133.2,129,6.5,335
2024-07-06T04:17:14.3711247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,350.57,9.6,133.2,129,6.4,336
2024-07-06T04:17:14.6210322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,349.16,9.64,133.2,129.2,6.3,336
2024-07-06T04:17:14.8709710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,347.69,9.64,133.2,129.2,6.1,335
2024-07-06T04:17:15.1209345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,348.59,9.64,133.2,129.2,6.3,337
2024-07-06T04:17:15.3708996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,350.19,9.64,133.2,129.2,6.4,336
2024-07-06T04:17:15.6208444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,353.49,9.673,133.5,129.4,6.7,336
2024-07-06T04:17:15.8708323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,352.91,9.673,133.5,129.4,6.6,335
2024-07-06T04:17:16.1207627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,354.06,9.673,133.5,129.4,6.8,337
2024-07-06T04:17:16.3706864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,355.05,9.673,133.5,129.4,6.8,335
2024-07-06T04:17:16.6253671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,355.03,9.698,133.9,129.3,6.8,336
2024-07-06T04:17:16.8618043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,356.12,9.698,133.9,129.3,6.9,336
2024-07-06T04:17:17.1117951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,354.85,9.698,133.9,129.3,6.7,334
2024-07-06T04:17:17.3617451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,355.48,9.698,133.9,129.3,6.8,335
2024-07-06T04:17:17.6117060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,355.5,9.681,134.2,129,6.7,334
2024-07-06T04:17:17.8772839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,355.5,9.681,134.2,129,6.7,334
2024-07-06T04:17:18.1272331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,355.5,9.681,134.2,129,6.6,331
2024-07-06T04:17:18.3614940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,0.73,9.681,134.2,129,7.1,330
2024-07-06T04:17:18.6115015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,0.47,9.653,134.1,128.7,7.1,332
2024-07-06T04:17:18.8614705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,0.88,9.653,134.1,128.7,7.1,330
2024-07-06T04:17:19.1114221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,359.67,9.653,134.1,128.7,7,331
2024-07-06T04:17:19.3613653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,357.64,9.653,134.1,128.7,6.8,331
2024-07-06T04:17:19.6112620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,358.31,9.639,133.7,128.5,6.9,331
2024-07-06T04:17:19.8613049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,1.39,9.639,133.7,128.5,7.2,331
2024-07-06T04:17:20.1112053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,0.13,9.639,133.7,128.5,7.1,332
2024-07-06T04:17:20.3611681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,359.33,9.639,133.7,128.5,7,331
2024-07-06T04:17:20.6111818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,357.41,9.655,133.3,128.5,6.9,332
2024-07-06T04:17:20.8611166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,356.05,9.655,133.3,128.5,6.8,333
2024-07-06T04:17:21.1109812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,355.29,9.655,133.3,128.5,6.8,335
2024-07-06T04:17:21.3609721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,357.11,9.655,133.3,128.5,6.9,333
2024-07-06T04:17:21.6109352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,355.65,9.669,133.1,128.6,6.8,333
2024-07-06T04:17:21.8608485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,352.14,9.669,133.1,128.6,6.5,334
2024-07-06T04:17:22.1107534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,351.12,9.669,133.1,128.6,6.4,334
2024-07-06T04:17:22.3607614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,352.14,9.669,133.1,128.6,6.5,334
2024-07-06T04:17:22.6107309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,351.97,9.681,133.1,128.8,6.5,334
2024-07-06T04:17:22.8606344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,351.97,9.681,133.1,128.8,6.5,334
2024-07-06T04:17:23.1106103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,350.95,9.681,133.1,128.8,6.4,334
2024-07-06T04:17:23.3605551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,350.39,9.681,133.1,128.8,6.3,333
2024-07-06T04:17:23.6105297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,353.25,9.693,133.3,129,6.5,331
2024-07-06T04:17:23.8760654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,354.12,9.693,133.3,129,6.5,328
2024-07-06T04:17:24.1104269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,354.55,9.693,133.3,129,6.6,330
2024-07-06T04:17:24.3760156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,357.97,9.693,133.3,129,6.9,328
2024-07-06T04:17:24.6103050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,356.39,9.703,133.5,129.1,6.7,327
2024-07-06T04:17:24.8628161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,356.72,9.703,133.5,129.1,6.7,325
2024-07-06T04:17:25.1127211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,355.81,9.703,133.5,129.1,6.6,325
2024-07-06T04:17:25.3627239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,354.9,9.703,133.5,129.1,6.5,325
2024-07-06T04:17:25.6126821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,355.88,9.707,133.6,129.2,6.6,325
2024-07-06T04:17:25.8626358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,356.79,9.707,133.6,129.2,6.7,325
2024-07-06T04:17:26.1155740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,356.79,9.707,133.6,129.2,6.7,325
2024-07-06T04:17:26.3654823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,357.57,9.707,133.6,129.2,6.8,326
2024-07-06T04:17:26.6154763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,354.72,9.7,133.5,129.2,6.5,326
2024-07-06T04:17:26.8653610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,353.33,9.7,133.5,129.2,6.4,328
2024-07-06T04:17:27.1153246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,353.06,9.7,133.5,129.2,6.4,329
2024-07-06T04:17:27.3652898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,353.57,9.684,133.3,129.2,6.5,330
2024-07-06T04:17:27.6152299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,351.34,9.684,133.3,129.1,6.2,328
2024-07-06T04:17:27.8652072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,350.36,9.684,133.3,129.1,6.2,331
2024-07-06T04:17:28.1151784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,351.32,9.684,133.3,129.1,6.3,331
2024-07-06T04:17:28.3650977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,351.32,9.684,133.3,129.1,6.3,331
2024-07-06T04:17:28.6170305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,355.59,9.667,133.2,129,6.7,330
2024-07-06T04:17:28.8669963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,350.54,9.667,133.2,129,6.3,333
2024-07-06T04:17:29.1169286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,351.54,9.667,133.2,129,6.4,333
2024-07-06T04:17:29.3668161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,349.09,9.667,133.2,129,6.3,336
2024-07-06T04:17:29.6168024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,346.9,9.643,133.2,128.8,6,335
2024-07-06T04:17:29.8667662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,345.54,9.643,133.2,128.8,6.1,339
2024-07-06T04:17:30.1218164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,340.19,9.643,133.2,128.8,5.6,340
2024-07-06T04:17:30.3718021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,343.31,9.643,133.2,128.8,5.8,338
2024-07-06T04:17:30.6217350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,346.38,9.626,133.4,128.7,6.2,340
2024-07-06T04:17:30.8716828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,347.05,9.626,133.4,128.7,6.2,339
2024-07-06T04:17:31.1216654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,348.27,9.626,133.4,128.7,6.2,337
2024-07-06T04:17:31.3715910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,347.05,9.617,133.6,128.7,6.1,338
2024-07-06T04:17:31.6215252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,347.05,9.617,133.6,128.7,6.1,338
2024-07-06T04:17:31.8714954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,350.19,9.617,133.6,128.7,6.3,336
2024-07-06T04:17:32.1214681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,349.08,9.617,133.6,128.7,6.3,338
2024-07-06T04:17:32.3714052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,348.86,9.617,133.6,128.7,6.4,340
2024-07-06T04:17:32.6212648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,352.3,9.623,133.8,128.9,6.7,340
2024-07-06T04:17:32.8713069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,352.3,9.623,133.8,128.9,6.7,340
2024-07-06T04:17:33.1212539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,355.22,9.623,133.8,128.9,6.9,339
2024-07-06T04:17:33.3776909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,353.94,9.623,133.8,128.9,6.9,341
2024-07-06T04:17:33.6211572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,355.98,9.617,133.9,128.9,6.9,338
2024-07-06T04:17:33.8710677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,355.36,9.617,133.9,128.9,6.8,337
2024-07-06T04:17:34.1210371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,356.94,9.617,133.9,128.9,6.9,336
2024-07-06T04:17:34.3709578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,354.26,9.617,133.9,128.9,6.7,337
2024-07-06T04:17:34.6209764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,356.01,9.626,133.8,129,6.8,335
2024-07-06T04:17:34.8709596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,356.01,9.626,133.8,129,6.8,335
2024-07-06T04:17:35.1208455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,355.35,9.626,133.8,129,6.7,334
2024-07-06T04:17:35.3708129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,356.46,9.659,133.5,129,6.8,332
2024-07-06T04:17:35.6207750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,354.41,9.659,133.5,129,6.6,332
2024-07-06T04:17:35.8733770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,353.74,9.659,133.5,129,6.5,331
2024-07-06T04:17:36.1233282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,356.46,9.659,133.5,129,6.8,332
2024-07-06T04:17:36.3733408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,353.74,9.659,133.5,129,6.5,331
2024-07-06T04:17:36.6232965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,350.45,9.711,133.2,129,6.2,330
2024-07-06T04:17:36.8731295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,351.4,9.711,133.2,129,6.3,330
2024-07-06T04:17:37.1075261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,352,9.711,133.2,129,6.3,328
2024-07-06T04:17:37.3730711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,352.36,9.711,133.2,129,6.4,330
2024-07-06T04:17:37.6230260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,350.09,9.748,133.1,129,6.2,330
2024-07-06T04:17:37.8729729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,348.59,9.748,133.1,129,6,329
2024-07-06T04:17:38.1127969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,348.24,9.748,133.1,129,6,330
2024-07-06T04:17:38.3796112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,346.04,9.748,133.1,129,5.8,331
2024-07-06T04:17:38.6228860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,345.97,9.76,133.1,129,5.8,331
2024-07-06T04:17:38.8727662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,345.97,9.76,133.1,129,5.8,331
2024-07-06T04:17:39.1227956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,346.73,9.76,133.1,129,5.8,329
2024-07-06T04:17:39.3727282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,349.43,9.76,133.1,129,6.1,329
2024-07-06T04:17:39.6226380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,350.51,9.751,133.4,128.9,6.2,330
2024-07-06T04:17:39.8725642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,353.43,9.751,133.4,128.9,6.4,326
2024-07-06T04:17:40.1224934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,352.3,9.751,133.4,128.9,6.3,327
2024-07-06T04:17:40.3724947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,353.22,9.751,133.4,128.9,6.4,327
2024-07-06T04:17:40.6224585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,354.79,9.72,133.6,128.8,6.5,326
2024-07-06T04:17:40.8723797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,354.59,9.72,133.6,128.8,6.5,327
2024-07-06T04:17:41.1223552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,353.88,9.72,133.6,128.8,6.4,326
2024-07-06T04:17:41.3723410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,353.88,9.72,133.6,128.8,6.4,326
2024-07-06T04:17:41.6222576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,352.49,9.687,133.6,128.7,6.2,325
2024-07-06T04:17:41.8721737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,353.38,9.687,133.6,128.7,6.3,325
2024-07-06T04:17:42.1220725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,353.19,9.687,133.6,128.7,6.3,326
2024-07-06T04:17:42.3720623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,352.49,9.687,133.6,128.7,6.2,325
2024-07-06T04:17:42.6220563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,350.53,9.661,133.3,128.6,6,325
2024-07-06T04:17:42.8564125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,349.41,9.661,133.3,128.6,5.9,326
2024-07-06T04:17:43.1063178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,349.41,9.661,133.3,128.6,5.9,326
2024-07-06T04:17:43.3718909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,348.13,9.639,133.1,128.6,5.8,327
2024-07-06T04:17:43.6218335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,349.02,9.639,133.1,128.6,5.9,327
2024-07-06T04:17:43.8717595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,348.13,9.639,133.1,128.6,5.8,327
2024-07-06T04:17:44.1217817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,348.64,9.639,133.1,128.6,5.8,325
2024-07-06T04:17:44.3717159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,348.13,9.639,133.1,128.6,5.8,327
2024-07-06T04:17:44.6216287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,349,9.619,133,128.6,5.9,327
2024-07-06T04:17:44.8715753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,349,9.619,133,128.6,5.9,327
2024-07-06T04:17:45.1059661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,349.63,9.619,133,128.6,6,328
2024-07-06T04:17:45.3715448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,350.88,9.619,133,128.6,6.2,330
2024-07-06T04:17:45.6214667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,350.75,9.606,133.1,128.6,6.2,331
2024-07-06T04:17:45.8714577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,350.96,9.606,133.1,128.6,6.3,333
2024-07-06T04:17:46.1056914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,348.99,9.606,133.1,128.6,6.1,333
2024-07-06T04:17:46.3713304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,348.99,9.606,133.1,128.6,6.1,333
2024-07-06T04:17:46.6211876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,348.45,9.606,133.1,128.8,6.1,334
2024-07-06T04:17:46.8711692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,347.59,9.604,133.2,128.8,6.1,336
2024-07-06T04:17:47.1211131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,347.03,9.604,133.2,128.8,6.1,337
2024-07-06T04:17:47.3710449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,346.05,9.604,133.2,128.8,6,337
2024-07-06T04:17:47.6210509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,345.04,9.627,133.3,128.9,5.9,337
2024-07-06T04:17:47.8710180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,343.74,9.627,133.3,128.9,5.7,336
2024-07-06T04:17:48.1209335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,343.17,9.627,133.3,128.9,5.7,337
2024-07-06T04:17:48.3553049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,341.67,9.627,133.3,128.9,5.6,338
2024-07-06T04:17:48.6080509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,343.01,9.658,133.3,128.9,5.7,337
2024-07-06T04:17:48.8579819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,344.11,9.658,133.3,128.9,5.7,335
2024-07-06T04:17:49.1079211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,342.67,9.658,133.3,128.9,5.6,336
2024-07-06T04:17:49.3734952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,344.49,9.658,133.3,128.9,5.8,336
2024-07-06T04:17:49.6077634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,343.48,9.676,133.3,128.9,5.7,336
2024-07-06T04:17:49.8577973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,344.39,9.676,133.3,128.9,5.8,336
2024-07-06T04:17:50.1076673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,342.02,9.676,133.3,128.9,5.6,337
2024-07-06T04:17:50.3577350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,340.28,9.676,133.3,128.9,5.4,337
2024-07-06T04:17:50.6076787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,339.63,9.676,133.3,129,5.4,338
2024-07-06T04:17:50.8575506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,339.97,9.685,133.4,129,5.5,339
2024-07-06T04:17:51.1111432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,341.95,9.685,133.4,129,5.8,340
2024-07-06T04:17:51.3610734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,337.13,9.685,133.4,129,5.5,343
2024-07-06T04:17:51.6110424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,337.22,9.689,133.5,129.1,5.5,343
2024-07-06T04:17:51.8609025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,338.56,9.689,133.5,129.1,5.4,340
2024-07-06T04:17:52.1191634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,338.56,9.689,133.5,129.1,5.4,340
2024-07-06T04:17:52.3691601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,339.55,9.689,133.5,129.1,5.6,341
2024-07-06T04:17:52.6190840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,340.43,9.688,133.6,129.1,5.6,340
2024-07-06T04:17:52.8690768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,342.61,9.688,133.6,129.1,5.7,338
2024-07-06T04:17:53.1190024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,342.61,9.688,133.6,129.1,5.7,338
2024-07-06T04:17:53.3689456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,343.01,9.692,133.7,129.1,5.6,336
2024-07-06T04:17:53.6189143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,345.89,9.692,133.7,129,5.8,334
2024-07-06T04:17:53.8688056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,345.44,9.692,133.7,129,5.7,333
2024-07-06T04:17:54.1187832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,347.17,9.692,133.7,129,5.8,331
2024-07-06T04:17:54.3687834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,347.27,9.692,133.7,129,5.9,333
2024-07-06T04:17:54.6185860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,346.66,9.694,133.6,128.9,5.8,332
2024-07-06T04:17:54.8686341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,346.66,9.694,133.6,128.9,5.8,332
2024-07-06T04:17:55.1185780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,347.58,9.694,133.6,128.9,5.9,332
2024-07-06T04:17:55.3684928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,347.16,9.694,133.6,128.9,5.9,333
2024-07-06T04:17:55.6184750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,345.92,9.684,133.3,128.7,5.9,335
2024-07-06T04:17:55.8684069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,344.83,9.684,133.3,128.7,5.9,337
2024-07-06T04:17:56.1183859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,344.46,9.684,133.3,128.7,5.8,336
2024-07-06T04:17:56.3683439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,344.23,9.684,133.3,128.7,5.9,338
2024-07-06T04:17:56.6182286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,343.79,9.659,132.9,128.6,5.9,338
2024-07-06T04:17:56.8682167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,344.75,9.659,132.9,128.6,6,338
2024-07-06T04:17:57.1182005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,344.38,9.659,132.9,128.6,6.1,340
2024-07-06T04:17:57.3680560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,341.31,9.636,132.7,128.6,5.8,340
2024-07-06T04:17:57.6180606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,343.9,9.636,132.7,128.6,6,339
2024-07-06T04:17:57.8679872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,342.94,9.636,132.7,128.6,5.9,339
2024-07-06T04:17:58.1179908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,345.54,9.636,132.7,128.6,6.1,338
2024-07-06T04:17:58.3679387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,345.38,9.633,132.8,128.6,6.2,340
2024-07-06T04:17:58.6178866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,347.03,9.633,132.8,128.7,6.3,339
2024-07-06T04:17:58.8678954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,346.33,9.633,132.8,128.7,6.3,340
2024-07-06T04:17:59.1177839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,342.58,9.633,132.8,128.7,6,341
2024-07-06T04:17:59.3676980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,341.92,9.633,132.8,128.7,6.1,343
2024-07-06T04:17:59.6176769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,341.43,9.658,132.9,129,5.9,341
2024-07-06T04:17:59.8676091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,341.43,9.658,132.9,129,5.9,341
2024-07-06T04:18:00.1175333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,340.64,9.658,132.9,129,5.9,342
2024-07-06T04:18:00.3674372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,340.64,9.658,132.9,129,5.9,342
2024-07-06T04:18:00.6174931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,340.55,9.679,133,129.2,5.9,342
2024-07-06T04:18:00.8673757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,337.95,9.679,133,129.2,5.7,343
2024-07-06T04:18:01.1173818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,337.95,9.679,133,129.2,5.7,343
2024-07-06T04:18:01.3672952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,337.96,9.679,133,129.2,5.8,344
2024-07-06T04:18:01.6173105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,338.87,9.688,133.1,129.3,5.8,343
2024-07-06T04:18:01.8672397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,338.87,9.688,133.1,129.3,5.8,343
2024-07-06T04:18:02.1171486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,337.16,9.688,133.1,129.3,5.7,344
2024-07-06T04:18:02.3671191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,338.87,9.688,133.1,129.3,5.8,343
2024-07-06T04:18:02.6170721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,338.23,9.697,133.2,129.2,5.7,343
2024-07-06T04:18:02.8669927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,339.03,9.697,133.2,129.2,5.7,342
2024-07-06T04:18:03.1169652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,336.57,9.697,133.2,129.2,5.5,343
2024-07-06T04:18:03.3670069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,337.34,9.697,133.2,129.2,5.5,342
2024-07-06T04:18:03.6167960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,336.08,9.708,133.4,129.2,5.4,343
2024-07-06T04:18:03.8668132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,336.08,9.708,133.4,129.2,5.4,343
2024-07-06T04:18:04.1167538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,336.08,9.708,133.4,129.2,5.4,343
2024-07-06T04:18:04.3668090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,336.83,9.708,133.4,129.2,5.4,342
2024-07-06T04:18:04.6166922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,335.97,9.708,133.4,129.2,5.2,341
2024-07-06T04:18:04.8666427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,337.55,9.708,133.4,129.2,5.4,341
2024-07-06T04:18:05.1166885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,337.43,9.708,133.4,129.2,5.3,340
2024-07-06T04:18:05.3665102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,336.75,9.708,133.4,129.2,5.3,341
2024-07-06T04:18:05.6165198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,338.48,9.691,133.5,129.2,5.4,340
2024-07-06T04:18:05.8663631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,337.67,9.691,133.5,129.2,5.3,340
2024-07-06T04:18:06.1163664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,337.67,9.691,133.5,129.2,5.3,340
2024-07-06T04:18:06.3663420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,337.8,9.691,133.5,129.2,5.4,341
2024-07-06T04:18:06.6163154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,339.14,9.669,133.7,129.1,5.5,341
2024-07-06T04:18:06.8683051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,339.35,9.669,133.7,129.1,5.7,343
2024-07-06T04:18:07.1182411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,343.64,9.669,133.7,129.1,6,341
2024-07-06T04:18:07.3682270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,343.64,9.669,133.7,129.1,6,341
2024-07-06T04:18:07.6181146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,344.58,9.66,133.8,129.1,6,340
2024-07-06T04:18:07.8681098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,345.89,9.66,133.8,129.1,6,338
2024-07-06T04:18:08.1181016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,346.86,9.66,133.8,129.1,6.1,338
2024-07-06T04:18:08.3680387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,348.45,9.66,133.8,129.1,6.2,337
2024-07-06T04:18:08.6179386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,350.12,9.665,133.9,129.1,6.3,336
2024-07-06T04:18:08.8679053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,351.08,9.665,133.9,129.1,6.3,334
2024-07-06T04:18:09.1178754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,352.49,9.665,133.9,129.1,6.4,333
2024-07-06T04:18:09.3677825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,352.49,9.665,133.9,129.1,6.4,333
2024-07-06T04:18:09.6178516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,352,9.668,133.7,129,6.3,331
2024-07-06T04:18:09.8677288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,353.95,9.668,133.7,129,6.5,331
2024-07-06T04:18:10.1177169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,352.97,9.668,133.7,129,6.4,331
2024-07-06T04:18:10.3676771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,351.64,9.668,133.7,129,6.3,332
2024-07-06T04:18:10.6175609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,349.82,9.656,133.4,128.8,6.1,331
2024-07-06T04:18:10.8675020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,348.58,9.656,133.4,128.8,6.1,334
2024-07-06T04:18:11.1174827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,349.08,9.656,133.4,128.8,6.2,335
2024-07-06T04:18:11.3674637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,348.01,9.656,133.4,128.8,6.2,337
2024-07-06T04:18:11.6173432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,347.64,9.649,133.1,128.7,6.2,337
2024-07-06T04:18:11.8672901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,347.42,9.649,133.1,128.7,6.3,339
2024-07-06T04:18:12.1172421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,345.22,9.649,133.1,128.7,6.3,342
2024-07-06T04:18:12.3672609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,344.98,9.649,133.1,128.7,6.2,341
2024-07-06T04:18:12.6172061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,348.88,9.657,132.9,128.6,6.6,341
2024-07-06T04:18:12.8671330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,351.4,9.657,132.9,128.6,6.7,339
2024-07-06T04:18:13.1171250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,353.68,9.657,132.9,128.6,6.9,339
2024-07-06T04:18:13.3670015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,354.81,9.657,132.9,128.6,6.9,337
2024-07-06T04:18:13.6169990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,352.95,9.684,133,128.8,6.7,336
2024-07-06T04:18:13.8669018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,354.51,9.684,133,128.8,6.8,335
2024-07-06T04:18:14.1168177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,354.28,9.684,133,128.8,6.7,333
2024-07-06T04:18:14.3668374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,352.62,9.684,133,128.8,6.5,332
2024-07-06T04:18:14.6168074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,350.95,9.684,133,129,6.3,331
2024-07-06T04:18:14.8541546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,350.17,9.735,133.1,129,6.2,330
2024-07-06T04:18:15.1040661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,349.58,9.735,133.1,129,6.1,329
2024-07-06T04:18:15.3540930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,349.89,9.735,133.1,129,6.1,328
2024-07-06T04:18:15.6040372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,348.87,9.768,133.2,129.2,6,328
2024-07-06T04:18:15.8540014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,348.87,9.768,133.2,129.2,6,328
2024-07-06T04:18:16.1039337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,347.64,9.768,133.2,129.2,5.9,329
2024-07-06T04:18:16.3694968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,346.89,9.768,133.2,129.2,5.9,331
2024-07-06T04:18:16.6195118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,345.44,9.738,133,129.2,5.8,332
2024-07-06T04:18:16.8537357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,347.7,9.738,133,129.2,6,331
2024-07-06T04:18:17.1037288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,346.35,9.738,133,129.2,6,334
2024-07-06T04:18:17.3536594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,346.35,9.738,133,129.2,6,334
2024-07-06T04:18:17.6036098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,346.52,9.666,132.9,129.2,6.1,336
2024-07-06T04:18:17.8536028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,344.95,9.666,132.9,129.2,6,337
2024-07-06T04:18:18.1035028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,342.43,9.666,132.9,129.2,5.8,338
2024-07-06T04:18:18.3535156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,341.06,9.666,132.9,129.2,5.8,340
2024-07-06T04:18:18.6034541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,339.57,9.666,132.9,129,5.7,341
2024-07-06T04:18:18.8533856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,340.06,9.615,132.9,129,5.9,343
2024-07-06T04:18:19.1033454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,338.28,9.615,132.9,129,5.8,344
2024-07-06T04:18:19.3688473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,336.57,9.615,132.9,129,5.6,344
2024-07-06T04:18:19.6032417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,337.12,9.611,133.2,129,5.5,343
2024-07-06T04:18:19.8687958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,336.31,9.611,133.2,129,5.5,344
2024-07-06T04:18:20.1187220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,338.64,9.611,133.2,129,5.5,341
2024-07-06T04:18:20.3687179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,337.79,9.611,133.2,129,5.4,341
2024-07-06T04:18:20.6186792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,340.39,9.646,133.5,128.9,5.5,339
2024-07-06T04:18:20.8686001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,341.6,9.646,133.5,128.9,5.5,337
2024-07-06T04:18:21.1028985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,342.49,9.646,133.5,128.9,5.6,337
2024-07-06T04:18:21.3529423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,343.95,9.646,133.5,128.9,5.7,336
2024-07-06T04:18:21.6028807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,347.34,9.658,133.9,128.9,5.9,334
2024-07-06T04:18:21.8527582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,347.28,9.658,133.9,128.9,5.8,332
2024-07-06T04:18:22.1027464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,348.94,9.658,133.9,128.9,5.9,330
2024-07-06T04:18:22.3526675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,350.48,9.658,133.9,128.9,6,328
2024-07-06T04:18:22.6182090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,350.74,9.658,133.9,128.9,6,327
2024-07-06T04:18:22.8525698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,351.8,9.652,134,128.9,6.1,327
2024-07-06T04:18:23.1050430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,353.63,9.652,134,128.9,6.3,327
2024-07-06T04:18:23.3550360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,352.93,9.652,134,128.9,6.2,326
2024-07-06T04:18:23.6049551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,352.7,9.65,133.8,128.9,6.2,326
2024-07-06T04:18:23.8549135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,354.09,9.65,133.8,128.9,6.4,328
2024-07-06T04:18:24.1073846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,354.52,9.65,133.8,128.9,6.4,326
2024-07-06T04:18:24.3594190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,354.52,9.65,133.8,128.9,6.4,326
2024-07-06T04:18:24.6093692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,351.74,9.665,133.3,129,6.2,327
2024-07-06T04:18:24.8619879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,350.83,9.665,133.3,129,6.1,327
2024-07-06T04:18:25.1118244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,352.89,9.665,133.3,129,6.3,326
2024-07-06T04:18:25.3656639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,352.41,9.665,133.3,129,6.3,328
2024-07-06T04:18:25.6060262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,353.81,9.68,133,129.1,6.5,328
2024-07-06T04:18:25.8559825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,353.81,9.68,133,129.1,6.5,328
2024-07-06T04:18:26.1060197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,354.05,9.68,133,129.1,6.5,327
2024-07-06T04:18:26.3558603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,353.81,9.68,133,129.1,6.5,328
2024-07-06T04:18:26.6057663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,352.2,9.68,133,129,6.3,327
2024-07-06T04:18:26.8557235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,350.94,9.716,132.9,129,6.2,327
2024-07-06T04:18:27.1057418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,351.42,9.716,132.9,129,6.2,325
2024-07-06T04:18:27.3556782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,348.77,9.716,132.9,129,5.9,325
2024-07-06T04:18:27.6055988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,348.45,9.752,132.8,129,5.9,325
2024-07-06T04:18:27.8555494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,347.02,9.752,132.8,129,5.8,327
2024-07-06T04:18:28.1055636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,346.15,9.752,132.8,129,5.7,327
2024-07-06T04:18:28.3554871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,345.59,9.752,132.8,129,5.6,326
2024-07-06T04:18:28.6054265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,345.29,9.752,132.8,129,5.6,327
2024-07-06T04:18:28.8553759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,343.25,9.752,132.8,129,5.4,328
2024-07-06T04:18:29.1053656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,342.76,9.752,132.8,129,5.3,327
2024-07-06T04:18:29.3553134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,342.95,9.752,132.8,129,5.5,331
2024-07-06T04:18:29.6051963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,342.3,9.71,132.8,129,5.4,331
2024-07-06T04:18:29.8551669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,342.3,9.71,132.8,129,5.4,331
2024-07-06T04:18:30.1050979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,343.45,9.71,132.8,129,5.4,328
2024-07-06T04:18:30.3550457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,343.45,9.71,132.8,129,5.4,328
2024-07-06T04:18:30.6050831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,344.64,9.71,132.8,129,5.5,327
2024-07-06T04:18:30.8549886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,345.63,9.645,132.9,129,5.6,328
2024-07-06T04:18:31.1049459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,344.91,9.645,132.9,129,5.6,330
2024-07-06T04:18:31.3549224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,344.08,9.645,132.9,129,5.6,332
2024-07-06T04:18:31.6047982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,345.1,9.593,133.1,129,5.7,333
2024-07-06T04:18:31.8547023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,345.55,9.593,133.1,129,5.8,334
2024-07-06T04:18:32.1047236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,346.97,9.593,133.1,129,5.9,333
2024-07-06T04:18:32.3547314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,346.97,9.593,133.1,129,5.9,333
2024-07-06T04:18:32.6046385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,346.32,9.567,133.2,129,5.8,333
2024-07-06T04:18:32.8545678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,345.84,9.567,133.2,129,5.8,334
2024-07-06T04:18:33.1046204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,345.83,9.567,133.2,129,5.7,332
2024-07-06T04:18:33.3544528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,345.39,9.567,133.2,129,5.7,333
2024-07-06T04:18:33.6044221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,345.98,9.566,133.3,129,5.7,332
2024-07-06T04:18:33.8543562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,346.47,9.566,133.3,129,5.8,333
2024-07-06T04:18:34.1043334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,346.47,9.566,133.3,129,5.8,333
2024-07-06T04:18:34.3542371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,348.25,9.566,133.3,129,5.9,331
2024-07-06T04:18:34.6042508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,348.25,9.566,133.3,129,5.9,331
2024-07-06T04:18:34.8541743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,348.48,9.573,133.4,129,6,333
2024-07-06T04:18:35.1041468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,349.45,9.573,133.4,129,6.1,333
2024-07-06T04:18:35.3540674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,348.02,9.573,133.4,129,6,334
2024-07-06T04:18:35.6040622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,347.95,9.585,133.4,129,6,334
2024-07-06T04:18:35.8540134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,348.83,9.585,133.4,129,6,332
2024-07-06T04:18:36.1039494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,348.92,9.585,133.4,129,6.1,334
2024-07-06T04:18:36.3538802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,347.88,9.585,133.4,129,5.9,332
2024-07-06T04:18:36.6038542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,348.91,9.614,133.3,129,6,331
2024-07-06T04:18:36.8537837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,348.09,9.614,133.3,129,6,333
2024-07-06T04:18:37.1037211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,347.62,9.614,133.3,129,6,334
2024-07-06T04:18:37.3567037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,346.64,9.614,133.3,129,5.8,332
2024-07-06T04:18:37.6067141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,348.05,9.666,133.3,129,5.9,330
2024-07-06T04:18:37.8566879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,346.76,9.666,133.3,129,5.8,331
2024-07-06T04:18:38.1064678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,346.35,9.666,133.3,129,5.8,332
2024-07-06T04:18:38.3604695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,346.24,9.666,133.3,129,5.7,330
2024-07-06T04:18:38.6064884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,347.18,9.666,133.3,128.9,5.8,330
2024-07-06T04:18:38.8563706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,347.83,9.713,133.3,128.9,5.9,330
2024-07-06T04:18:39.1063441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,348.74,9.713,133.3,128.9,6,330
2024-07-06T04:18:39.3563804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,349.68,9.713,133.3,128.9,6,327
2024-07-06T04:18:39.6062818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,349.55,9.742,133.3,128.8,6,327
2024-07-06T04:18:39.8562321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,348.06,9.742,133.3,128.8,5.8,326
2024-07-06T04:18:40.1061843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,347.78,9.742,133.3,128.8,5.8,327
2024-07-06T04:18:40.3561776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,347.78,9.742,133.3,128.8,5.8,327
2024-07-06T04:18:40.6060284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,345.89,9.742,133.2,128.9,5.6,327
2024-07-06T04:18:40.8588658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,345.04,9.742,133.2,128.9,5.5,327
2024-07-06T04:18:41.1088049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,342.31,9.742,133.2,128.9,5.3,330
2024-07-06T04:18:41.3587468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,343.04,9.742,133.2,128.9,5.3,328
2024-07-06T04:18:41.6086486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,341.14,9.719,133.2,128.9,5.1,329
2024-07-06T04:18:41.8586658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,340.33,9.719,133.2,128.9,5,329
2024-07-06T04:18:42.1085985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,340.76,9.719,133.2,128.9,5.1,330
2024-07-06T04:18:42.3585448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,339.96,9.719,133.2,128.9,5,330
2024-07-06T04:18:42.6085064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,339.62,9.689,133.2,129,4.9,329
2024-07-06T04:18:42.8584680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,339.62,9.689,133.2,129,4.9,329
2024-07-06T04:18:43.1083693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,339.98,9.689,133.2,129,4.9,328
2024-07-06T04:18:43.3583567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,339.98,9.689,133.2,129,4.9,328
2024-07-06T04:18:43.6108459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,340.55,9.654,133.3,129.1,4.9,327
2024-07-06T04:18:43.8582717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,339.76,9.654,133.3,129.1,4.8,327
2024-07-06T04:18:44.1081929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,341.02,9.654,133.3,129.1,5,328
2024-07-06T04:18:44.3581793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,341.02,9.654,133.3,129.1,5,328
2024-07-06T04:18:44.6080898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,342.63,9.61,133.5,129.1,5.1,327
2024-07-06T04:18:44.8580021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,344.32,9.61,133.5,129.1,5.2,324
2024-07-06T04:18:45.1079672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,344.05,9.61,133.5,129.1,5.2,325
2024-07-06T04:18:45.3579754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,346.31,9.61,133.5,129.1,5.5,326
2024-07-06T04:18:45.6078974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,348.55,9.567,133.5,129,5.7,325
2024-07-06T04:18:45.8490196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,349.85,9.567,133.5,129,5.8,323
2024-07-06T04:18:46.1078231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,350.52,9.567,133.5,129,5.9,324
2024-07-06T04:18:46.3577231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,351.41,9.567,133.5,129,6,324
2024-07-06T04:18:46.6076557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,350.27,9.538,133.3,128.8,5.9,325
2024-07-06T04:18:46.8575937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,349.19,9.538,133.3,128.8,5.9,329
2024-07-06T04:18:47.1074779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,349.19,9.538,133.3,128.8,5.9,329
2024-07-06T04:18:47.3575195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,347.35,9.538,133.3,128.8,5.7,329
2024-07-06T04:18:47.6074832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,345.3,9.544,133,128.7,5.6,331
2024-07-06T04:18:47.8574964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,345.8,9.544,133,128.7,5.7,332
2024-07-06T04:18:48.1073677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,346.21,9.544,133,128.7,5.7,331
2024-07-06T04:18:48.3573231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,346.21,9.544,133,128.7,5.7,331
2024-07-06T04:18:48.6073113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,345.6,9.579,132.7,128.7,5.7,331
2024-07-06T04:18:48.8572427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,344.69,9.579,132.7,128.7,5.6,331
2024-07-06T04:18:49.1071919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,344.57,9.579,132.7,128.7,5.5,329
2024-07-06T04:18:49.3571271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,343.37,9.579,132.7,128.7,5.5,332
2024-07-06T04:18:49.6070660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,343.54,9.614,132.7,128.9,5.5,331
2024-07-06T04:18:49.8570226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,343.07,9.614,132.7,128.9,5.4,330
2024-07-06T04:18:50.1070336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,345.31,9.614,132.7,128.9,5.5,326
2024-07-06T04:18:50.3600808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,344.14,9.614,132.7,128.9,5.4,327
2024-07-06T04:18:50.6069034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,344.24,9.643,132.9,129,5.4,327
2024-07-06T04:18:50.8568517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,345.1,9.643,132.9,129,5.5,327
2024-07-06T04:18:51.1068271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,344.24,9.643,132.9,129,5.4,327
2024-07-06T04:18:51.3567929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,343.55,9.643,132.9,129,5.4,329
2024-07-06T04:18:51.6106881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,343.02,9.671,133,129.1,5.3,328
2024-07-06T04:18:51.8606234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,341,9.671,133,129.1,5.1,329
2024-07-06T04:18:52.1105097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,341.36,9.671,133,129.1,5.1,328
2024-07-06T04:18:52.3605896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,339.8,9.671,133,129.1,5,330
2024-07-06T04:18:52.6105250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,339.87,9.687,133.1,129.1,5,330
2024-07-06T04:18:52.8604478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,338.67,9.687,133.1,129.1,4.8,329
2024-07-06T04:18:53.1104010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,336.26,9.687,133.1,129.1,4.7,333
2024-07-06T04:18:53.3474832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,335.8,9.687,133.1,129.1,4.7,334
2024-07-06T04:18:53.6130711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,335.47,9.687,133.2,129.1,4.7,335
2024-07-06T04:18:53.8629960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,336.48,9.687,133.2,129.1,4.9,336
2024-07-06T04:18:54.1129077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,338.27,9.687,133.2,129.1,5,334
2024-07-06T04:18:54.3628922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,337.77,9.687,133.2,129.1,5,335
2024-07-06T04:18:54.6128834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,334.84,9.676,133.3,129.1,4.8,338
2024-07-06T04:18:54.8512113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,336.14,9.676,133.3,129.1,4.9,337
2024-07-06T04:18:55.1011740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,335.39,9.676,133.3,129.1,4.8,337
2024-07-06T04:18:55.3510881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,334.27,9.676,133.3,129.1,4.8,339
2024-07-06T04:18:55.6011066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,333.49,9.662,133.5,129,4.8,341
2024-07-06T04:18:55.8510733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,335.43,9.662,133.5,129,4.9,339
2024-07-06T04:18:56.1009425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,337.33,9.662,133.5,129,5,337
2024-07-06T04:18:56.3509110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,338.12,9.662,133.5,129,5.1,337
2024-07-06T04:18:56.6008993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,337.68,9.639,133.7,129.1,5,337
2024-07-06T04:18:56.8546021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,338.21,9.639,133.7,129.1,5,336
2024-07-06T04:18:57.1045695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,339.66,9.639,133.7,129.1,5,333
2024-07-06T04:18:57.3545791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,340.1,9.639,133.7,129.1,5,332
2024-07-06T04:18:57.6064505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,340.55,9.609,133.9,129,5,332
2024-07-06T04:18:57.8544573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,339.67,9.609,133.9,129,5,334
2024-07-06T04:18:58.1043760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,341.78,9.609,133.9,129,5.1,331
2024-07-06T04:18:58.3543608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,342.62,9.609,133.9,129,5.2,331
2024-07-06T04:18:58.6042658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,343.5,9.588,133.9,128.9,5.2,329
2024-07-06T04:18:58.8542348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,344.68,9.588,133.9,128.9,5.3,328
2024-07-06T04:18:59.1042057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,345.53,9.588,133.9,128.9,5.4,328
2024-07-06T04:18:59.3541532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,346.7,9.588,133.9,128.9,5.5,327
2024-07-06T04:18:59.6041109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,346.21,9.572,133.7,128.9,5.4,325
2024-07-06T04:18:59.8540165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,346.8,9.572,133.7,128.9,5.5,326
2024-07-06T04:19:00.1040231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,347.67,9.572,133.7,128.9,5.6,326
2024-07-06T04:19:00.3539409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,349.43,9.572,133.7,128.9,5.8,326
2024-07-06T04:19:00.6039057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,348.06,9.569,133.3,128.9,5.7,326
2024-07-06T04:19:00.8538793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,349.58,9.569,133.3,128.9,5.9,327
2024-07-06T04:19:01.1037597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,348.68,9.569,133.3,128.9,5.8,327
2024-07-06T04:19:01.3538083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,348.68,9.569,133.3,128.9,5.8,327
2024-07-06T04:19:01.6037089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,345.42,9.592,132.8,129,5.6,329
2024-07-06T04:19:01.8536661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,342.43,9.592,132.8,129,5.4,332
2024-07-06T04:19:02.1035967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,341.56,9.592,132.8,129,5.3,332
2024-07-06T04:19:02.3535344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,340.1,9.592,132.8,129,5.3,335
2024-07-06T04:19:02.6035099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,338.57,9.63,132.5,129.1,5.2,335
2024-07-06T04:19:02.8534538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,339.4,9.63,132.5,129.1,5.3,335
2024-07-06T04:19:03.1034184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,341.66,9.63,132.5,129.1,5.5,334
2024-07-06T04:19:03.3533348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,341.76,9.63,132.5,129.1,5.4,332
2024-07-06T04:19:03.6033011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,341.31,9.657,132.6,129.1,5.4,333
2024-07-06T04:19:03.8533385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,339.96,9.657,132.6,129.1,5.3,334
2024-07-06T04:19:04.1032195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,341.31,9.657,132.6,129.1,5.4,333
2024-07-06T04:19:04.3531960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,340.45,9.657,132.6,129.1,5.3,333
2024-07-06T04:19:04.6031469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,340.64,9.661,133,129.1,5.2,332
2024-07-06T04:19:04.8530537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,339.84,9.661,133,129.1,5,330
2024-07-06T04:19:05.1030289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,339.84,9.661,133,129.1,5,330
2024-07-06T04:19:05.3529377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,343.07,9.661,133,129.1,5.3,328
2024-07-06T04:19:05.6052278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,344.3,9.659,133.4,128.9,5.5,331
2024-07-06T04:19:05.8612957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,347.97,9.659,133.4,128.9,5.7,325
2024-07-06T04:19:06.1112153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,349.47,9.659,133.4,128.9,5.9,326
2024-07-06T04:19:06.3611487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,347.14,9.659,133.4,128.9,5.7,328
2024-07-06T04:19:06.6111403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,347.93,9.647,133.5,128.8,5.8,329
2024-07-06T04:19:06.8610969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,349.05,9.647,133.5,128.8,5.8,325
2024-07-06T04:19:07.1110177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,350.13,9.647,133.5,128.8,5.9,324
2024-07-06T04:19:07.3609454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,348.62,9.647,133.5,128.8,5.7,323
2024-07-06T04:19:07.6109150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,347.94,9.627,133.4,128.7,5.7,326
2024-07-06T04:19:07.8608289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,348.55,9.627,133.4,128.7,5.8,327
2024-07-06T04:19:08.1108226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,347.37,9.627,133.4,128.7,5.7,328
2024-07-06T04:19:08.3607185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,346.48,9.627,133.4,128.7,5.6,328
2024-07-06T04:19:08.6107565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,344.85,9.624,133.1,128.8,5.5,329
2024-07-06T04:19:08.8607244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,343.99,9.624,133.1,128.8,5.4,329
2024-07-06T04:19:09.1106852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,342.36,9.624,133.1,128.8,5.3,331
2024-07-06T04:19:09.3488566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,342.36,9.624,133.1,128.8,5.3,331
2024-07-06T04:19:09.5987859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,340.84,9.638,133,128.9,5.2,332
2024-07-06T04:19:09.8487258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,339.91,9.638,133,128.9,5.2,334
2024-07-06T04:19:10.0985381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,339.08,9.638,133,128.9,5.1,334
2024-07-06T04:19:10.3486334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,340.84,9.638,133,128.9,5.2,332
2024-07-06T04:19:10.5986338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,342.46,9.642,133.3,129,5.4,333
2024-07-06T04:19:10.8486060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,341.21,9.642,133.3,129,5.2,332
2024-07-06T04:19:11.0984856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,342.47,9.642,133.3,129,5.3,331
2024-07-06T04:19:11.3484970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,341.93,9.642,133.3,129,5.1,328
2024-07-06T04:19:11.5983727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,343.49,9.628,133.7,129,5.3,330
2024-07-06T04:19:11.8483489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,346.78,9.628,133.7,129,5.6,328
2024-07-06T04:19:12.0982507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,346.99,9.628,133.7,129,5.7,330
2024-07-06T04:19:12.3482904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,350.99,9.628,133.7,129,6.1,329
2024-07-06T04:19:12.5980567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,351.93,9.609,133.9,128.9,6.1,327
2024-07-06T04:19:12.8482084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,353.53,9.609,133.9,128.9,6.3,328
2024-07-06T04:19:13.0981451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,355.42,9.609,133.9,128.9,6.5,328
2024-07-06T04:19:13.3480554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,353.53,9.609,133.9,128.9,6.3,328
2024-07-06T04:19:13.5980494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,353.77,9.609,133.9,128.9,6.3,327
2024-07-06T04:19:13.8479708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,354.8,9.604,133.8,128.9,6.4,326
2024-07-06T04:19:14.0979083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,354.07,9.604,133.8,128.9,6.3,325
2024-07-06T04:19:14.3478921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,354.07,9.604,133.8,128.9,6.3,325
2024-07-06T04:19:14.6134585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,354.46,9.615,133.4,128.8,6.4,325
2024-07-06T04:19:14.8477788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,352.83,9.615,133.4,128.8,6.2,324
2024-07-06T04:19:15.0977175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,352.11,9.615,133.4,128.8,6.1,323
2024-07-06T04:19:15.3476560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,349.57,9.64,133,128.8,5.9,324
2024-07-06T04:19:15.6047173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,347.94,9.64,133,128.8,5.8,327
2024-07-06T04:19:15.8475692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,347.05,9.64,133,128.8,5.7,327
2024-07-06T04:19:16.0974967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,347.3,9.64,133,128.8,5.8,329
2024-07-06T04:19:16.3474523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,345.52,9.64,133,128.8,5.6,329
2024-07-06T04:19:16.5974360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,345.39,9.654,132.7,128.8,5.6,328
2024-07-06T04:19:16.8474247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,348.98,9.654,132.7,128.8,6,328
2024-07-06T04:19:17.0972774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,349.27,9.654,132.7,128.8,6,327
2024-07-06T04:19:17.3472411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,348.65,9.654,132.7,128.8,6,329
2024-07-06T04:19:17.5971866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,351.1,9.654,132.7,128.8,6.2,327
2024-07-06T04:19:17.8472989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,350.37,9.643,132.8,128.8,6.1,327
2024-07-06T04:19:18.0971449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,352.23,9.643,132.8,128.8,6.3,327
2024-07-06T04:19:18.3470235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,351.76,9.643,132.8,128.8,6.2,325
2024-07-06T04:19:18.5970391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,352.1,9.626,133,128.8,6.2,325
2024-07-06T04:19:18.8626377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,351.2,9.626,133,128.8,6.1,325
2024-07-06T04:19:19.0969274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,350.73,9.626,133,128.8,6.1,327
2024-07-06T04:19:19.3468617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,352.65,9.614,133,128.8,6.3,327
2024-07-06T04:19:19.5968011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,350.74,9.614,133,129,6.1,327
2024-07-06T04:19:19.8467275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,351.67,9.614,133,129,6.2,327
2024-07-06T04:19:20.0967313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,351.4,9.614,133,129,6.2,328
2024-07-06T04:19:20.3466718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,351.74,9.614,133,129,6.3,330
2024-07-06T04:19:20.5965569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,352.28,9.624,133,129.1,6.4,331
2024-07-06T04:19:20.8466048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,350.49,9.624,133,129.1,6.3,333
2024-07-06T04:19:21.0965086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,350.49,9.624,133,129.1,6.3,333
2024-07-06T04:19:21.3464725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,349.03,9.624,133,129.1,6.2,334
2024-07-06T04:19:21.5965052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,347.02,9.624,133,129.2,6,334
2024-07-06T04:19:21.8464146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,349.6,9.639,133,129.2,6.1,330
2024-07-06T04:19:22.0963342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,350.18,9.639,133,129.2,6.2,331
2024-07-06T04:19:22.3462629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,350.2,9.662,133,129.2,6.3,333
2024-07-06T04:19:22.5961930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,349.24,9.662,133,129.2,6.3,335
2024-07-06T04:19:22.8461775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,349.24,9.662,133,129.2,6.3,335
2024-07-06T04:19:23.0961395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,350.26,9.662,133,129.2,6.4,335
2024-07-06T04:19:23.3461814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,347.25,9.662,133,129.2,6.1,335
2024-07-06T04:19:23.5959743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,346.16,9.68,133.1,129.2,6.1,337
2024-07-06T04:19:23.8459758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,344.24,9.68,133.1,129.2,5.9,337
2024-07-06T04:19:24.0959813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,343.89,9.68,133.1,129.2,5.8,336
2024-07-06T04:19:24.3458050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,344.82,9.68,133.1,129.2,5.9,336
2024-07-06T04:19:24.5958278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,346.65,9.686,133.3,129.1,6,335
2024-07-06T04:19:24.8614098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,348.11,9.686,133.3,129.1,6.1,334
2024-07-06T04:19:25.0958185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,347.62,9.686,133.3,129.1,6,333
2024-07-06T04:19:25.3456593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,347.12,9.686,133.3,129.1,5.9,332
2024-07-06T04:19:25.5956178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,349.43,9.686,133.3,129,6.1,331
2024-07-06T04:19:25.8455708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,350.51,9.688,133.4,129,6.2,331
2024-07-06T04:19:26.0955611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,352.12,9.688,133.4,129,6.3,329
2024-07-06T04:19:26.3454197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,352.65,9.688,133.4,129,6.3,327
2024-07-06T04:19:26.5953892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,352.51,9.674,133.4,128.9,6.3,328
2024-07-06T04:19:26.8453648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,353.45,9.674,133.4,128.9,6.4,328
2024-07-06T04:19:27.0953220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,353.9,9.674,133.4,128.9,6.4,326
2024-07-06T04:19:27.3452566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,352.23,9.674,133.4,128.9,6.3,329
2024-07-06T04:19:27.5951899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,350.99,9.645,133.3,128.8,6.1,327
2024-07-06T04:19:27.8451848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,352.31,9.645,133.3,128.8,6.3,329
2024-07-06T04:19:28.0971407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,350.71,9.645,133.3,128.8,6.2,331
2024-07-06T04:19:28.3471062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,350.71,9.645,133.3,128.8,6.2,331
2024-07-06T04:19:28.5992306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,350.25,9.619,133,128.7,6.3,334
2024-07-06T04:19:28.8491617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,347.77,9.619,133,128.7,6.1,335
2024-07-06T04:19:29.0989247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,345.3,9.619,133,128.7,5.9,336
2024-07-06T04:19:29.3490701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,343.79,9.619,133,128.7,5.8,337
2024-07-06T04:19:29.5989722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,344.36,9.619,133,128.7,5.8,336
2024-07-06T04:19:29.8489428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,342.76,9.608,132.9,128.7,5.7,337
2024-07-06T04:19:30.0988723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,342.42,9.608,132.9,128.7,5.6,336
2024-07-06T04:19:30.3488161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,343.88,9.608,132.9,128.7,5.7,335
2024-07-06T04:19:30.5987156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,344.19,9.587,133.1,128.9,5.7,335
2024-07-06T04:19:30.8487674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,342.73,9.587,133.1,128.9,5.6,336
2024-07-06T04:19:31.0987750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,345.63,9.587,133.1,128.9,5.8,334
2024-07-06T04:19:31.3486474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,345.63,9.587,133.1,128.9,5.8,334
2024-07-06T04:19:31.5986014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,348.09,9.573,133.5,129,5.9,332
2024-07-06T04:19:31.8485713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,349.15,9.573,133.5,129,6.1,334
2024-07-06T04:19:32.0984910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,351.35,9.573,133.5,129,6.2,331
2024-07-06T04:19:32.3539799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,351.35,9.573,133.5,129,6.2,331
2024-07-06T04:19:32.6039399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,352.59,9.575,133.7,129,6.3,331
2024-07-06T04:19:32.8538318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,351.61,9.575,133.7,129,6.2,331
2024-07-06T04:19:33.1038165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,351.95,9.575,133.7,129,6.2,330
2024-07-06T04:19:33.3538482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,353.47,9.575,133.7,129,6.3,328
2024-07-06T04:19:33.6037977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,356.36,9.575,133.7,128.9,6.6,328
2024-07-06T04:19:33.8536481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,354.54,9.595,133.7,128.9,6.4,327
2024-07-06T04:19:34.1036604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,355.48,9.595,133.7,128.9,6.5,327
2024-07-06T04:19:34.3535868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,355.48,9.595,133.7,128.9,6.5,327
2024-07-06T04:19:34.6035644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,352.91,9.628,133.3,128.9,6.3,327
2024-07-06T04:19:34.8535241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,352.91,9.628,133.3,128.9,6.3,327
2024-07-06T04:19:35.1034353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,354.56,9.628,133.3,128.9,6.5,328
2024-07-06T04:19:35.3533549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,354.03,9.628,133.3,128.9,6.5,330
2024-07-06T04:19:35.6033963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,352.09,9.663,133,128.9,6.4,331
2024-07-06T04:19:35.8533106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,350.15,9.663,133,128.9,6.2,331
2024-07-06T04:19:36.1033064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,348.62,9.663,133,128.9,6,330
2024-07-06T04:19:36.3531876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,347.32,9.663,133,128.9,5.9,331
2024-07-06T04:19:36.6031642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,346.56,9.697,132.7,128.9,5.8,329
2024-07-06T04:19:36.8530979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,346.56,9.697,132.7,128.9,5.8,329
2024-07-06T04:19:37.1030975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,346.56,9.697,132.7,128.9,5.8,329
2024-07-06T04:19:37.3530025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,346.7,9.697,132.7,128.9,5.9,331
2024-07-06T04:19:37.6029471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,344.97,9.697,132.7,128.7,5.7,331
2024-07-06T04:19:37.8529916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,342.43,9.709,132.5,128.7,5.5,332
2024-07-06T04:19:38.1028261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,344.62,9.709,132.5,128.7,5.7,331
2024-07-06T04:19:38.3528687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,345.1,9.709,132.5,128.7,5.8,332
2024-07-06T04:19:38.6027715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,345.4,9.705,132.4,128.7,5.8,331
2024-07-06T04:19:38.8527237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,344.97,9.705,132.4,128.7,5.8,332
2024-07-06T04:19:39.1026190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,341.34,9.705,132.4,128.7,5.5,334
2024-07-06T04:19:39.3526903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,340.27,9.705,132.4,128.7,5.5,336
2024-07-06T04:19:39.6025753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,341.24,9.686,132.4,128.7,5.6,336
2024-07-06T04:19:39.8526128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,338.31,9.686,132.4,128.7,5.4,338
2024-07-06T04:19:40.1024849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,337.67,9.686,132.4,128.7,5.4,339
2024-07-06T04:19:40.3524141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,337.67,9.686,132.4,128.7,5.4,339
2024-07-06T04:19:40.6023892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,338.28,9.665,132.5,128.8,5.3,337
2024-07-06T04:19:40.8523476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,337.04,9.665,132.5,128.8,5.3,339
2024-07-06T04:19:41.1022893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,335.45,9.665,132.5,128.8,5.1,339
2024-07-06T04:19:41.3521006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,336.24,9.665,132.5,128.8,5.2,339
2024-07-06T04:19:41.5925608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,335.93,9.652,132.8,128.9,5.1,339
2024-07-06T04:19:41.8580980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,335.16,9.652,132.8,128.9,5,339
2024-07-06T04:19:42.0924602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,336.54,9.652,132.8,128.9,5.1,338
2024-07-06T04:19:42.3423972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,337.34,9.652,132.8,128.9,5.2,338
2024-07-06T04:19:42.5923594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,337.67,9.659,133.2,129,5.1,337
2024-07-06T04:19:42.8579290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,339.24,9.659,133.2,129,5.1,334
2024-07-06T04:19:43.0922423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,338.9,9.659,133.2,129,5,333
2024-07-06T04:19:43.3422168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,340.99,9.659,133.2,129,5.2,332
2024-07-06T04:19:43.5921895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,342.89,9.652,133.6,128.9,5.3,331
2024-07-06T04:19:43.8421208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,343.28,9.652,133.6,128.9,5.3,330
2024-07-06T04:19:44.1076944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,344.13,9.652,133.6,128.9,5.4,330
2024-07-06T04:19:44.3419311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,346.76,9.652,133.6,128.9,5.7,330
2024-07-06T04:19:44.5919484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,347.41,9.61,133.8,128.9,5.8,332
2024-07-06T04:19:44.8574163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,348.34,9.61,133.8,128.9,5.9,332
2024-07-06T04:19:45.1074786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,346.54,9.61,133.8,128.9,5.8,334
2024-07-06T04:19:45.3573949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,347.95,9.61,133.8,128.9,6,335
2024-07-06T04:19:45.6074378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,349.06,9.566,133.7,128.9,6.1,335
2024-07-06T04:19:45.8573153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,350.58,9.566,133.7,128.9,6.3,336
2024-07-06T04:19:46.1072912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,348.43,9.566,133.7,128.9,6.2,338
2024-07-06T04:19:46.3571930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,347.56,9.566,133.7,128.9,6,336
2024-07-06T04:19:46.6072085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,349.58,9.563,133.4,129,6.2,335
2024-07-06T04:19:46.8570914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,348.51,9.563,133.4,129,6.2,337
2024-07-06T04:19:47.1070821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,346.5,9.563,133.4,129,6,337
2024-07-06T04:19:47.3414249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,347.15,9.61,133.3,129,6,335
2024-07-06T04:19:47.6070574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,346.19,9.61,133.3,129,5.9,335
2024-07-06T04:19:47.8569342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,345.75,9.61,133.3,129,5.8,334
2024-07-06T04:19:48.0912528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,343.49,9.61,133.3,129,5.5,333
2024-07-06T04:19:48.3412019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,344.83,9.61,133.3,129,5.6,332
2024-07-06T04:19:48.5911114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,343.94,9.667,133.2,129,5.5,331
2024-07-06T04:19:48.8567286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,343.84,9.667,133.2,129,5.4,329
2024-07-06T04:19:49.1066954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,344.19,9.667,133.2,129,5.4,328
2024-07-06T04:19:49.3410391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,346.8,9.667,133.2,129,5.6,325
2024-07-06T04:19:49.5908232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,348.53,9.667,133.2,129,5.8,325
2024-07-06T04:19:49.8565034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,348.94,9.687,133.1,129,5.8,322
2024-07-06T04:19:50.1063583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,351.49,9.687,133.1,129,6.1,322
2024-07-06T04:19:50.3564479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,352.35,9.687,133.1,129,6.2,322
2024-07-06T04:19:50.6063834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,352.43,9.658,132.9,128.9,6.2,321
2024-07-06T04:19:50.8563014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,352.54,9.658,132.9,128.9,6.2,320
2024-07-06T04:19:51.1062773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,351.27,9.658,132.9,128.9,6.1,323
2024-07-06T04:19:51.3562321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,350.4,9.658,132.9,128.9,6,323
2024-07-06T04:19:51.5958570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,350.9,9.626,132.4,128.7,6.1,323
2024-07-06T04:19:51.8458227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,349.59,9.626,132.4,128.7,6,325
2024-07-06T04:19:52.0957338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,348.77,9.626,132.4,128.7,6,328
2024-07-06T04:19:52.3456728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,345.33,9.626,132.4,128.7,5.7,330
2024-07-06T04:19:52.5956677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,344.55,9.608,131.7,128.5,5.9,334
2024-07-06T04:19:52.8455746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,342.14,9.608,131.7,128.5,5.7,335
2024-07-06T04:19:53.0954520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,337.27,9.608,131.7,128.5,5.6,341
2024-07-06T04:19:53.3454544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,333.98,9.608,131.7,128.5,5.5,344
2024-07-06T04:19:53.5954381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,326.83,9.608,131.7,128.7,5.5,351
2024-07-06T04:19:53.8453994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,324,9.62,131.4,128.7,5.1,351
2024-07-06T04:19:54.0953329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,321.58,9.62,131.4,128.7,5,353
2024-07-06T04:19:54.3452975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,315.39,9.62,131.4,128.7,5,359
2024-07-06T04:19:54.5952726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,317.12,9.649,131.8,128.9,4.6,357
2024-07-06T04:19:54.8452003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,315.49,9.649,131.8,128.9,4.7,359
2024-07-06T04:19:55.0951727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,316.24,9.649,131.8,128.9,4.6,358
2024-07-06T04:19:55.3451906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,317.58,9.649,131.8,128.9,4.8,357
2024-07-06T04:19:55.5950722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,320.77,9.677,132.7,129.2,4.5,354
2024-07-06T04:19:55.8449426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,321.1,9.677,132.7,129.2,4.6,354
2024-07-06T04:19:56.0949518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,322.32,9.677,132.7,129.2,4.7,353
2024-07-06T04:19:56.3449391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,323.14,9.677,132.7,129.2,4.5,351
2024-07-06T04:19:56.5948552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,325.8,9.679,133.6,129.4,4.6,350
2024-07-06T04:19:56.8448257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,327.84,9.679,133.6,129.4,4.7,348
2024-07-06T04:19:57.0947239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,329.17,9.679,133.6,129.4,4.8,347
2024-07-06T04:19:57.3447104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,329.17,9.679,133.6,129.4,4.8,347
2024-07-06T04:19:57.5946956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,329.96,9.679,133.6,129.5,4.7,345
2024-07-06T04:19:57.8445858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,331.38,9.643,134,129.5,4.8,345
2024-07-06T04:19:58.0946306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,333.45,9.643,134,129.5,5,344
2024-07-06T04:19:58.3445052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,336.4,9.643,134,129.5,5.3,343
2024-07-06T04:19:58.5944357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,339.04,9.611,134.1,129.4,5.4,341
2024-07-06T04:19:58.8444126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,339.17,9.611,134.1,129.4,5.5,342
2024-07-06T04:19:59.0944053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,336.79,9.611,134.1,129.4,5.3,343
2024-07-06T04:19:59.3442962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,337.59,9.611,134.1,129.4,5.4,343
2024-07-06T04:19:59.5942672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,338.51,9.613,133.8,129.2,5.3,340
2024-07-06T04:19:59.8442198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,338.12,9.613,133.8,129.2,5.1,338
2024-07-06T04:20:00.0941137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,335.79,9.613,133.8,129.2,4.8,338
2024-07-06T04:20:00.3439808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,336.1,9.613,133.8,129.2,4.7,336
2024-07-06T04:20:00.5940310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,334.87,9.644,133.3,128.9,4.7,337
2024-07-06T04:20:00.8440053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,336.04,9.644,133.3,128.9,4.6,333
2024-07-06T04:20:01.0938746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,335.13,9.644,133.3,128.9,4.6,335
2024-07-06T04:20:01.3438185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,335.88,9.644,133.3,128.9,4.7,335
2024-07-06T04:20:01.5938757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,335.48,9.644,133.3,128.7,4.7,336
2024-07-06T04:20:01.8437407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,335.17,9.661,132.8,128.7,4.7,335
2024-07-06T04:20:02.0937287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,334.89,9.661,132.8,128.7,4.8,337
2024-07-06T04:20:02.3436967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,333.17,9.661,132.8,128.7,4.8,340
2024-07-06T04:20:02.5936221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,332.28,9.645,132.6,128.7,4.8,341
2024-07-06T04:20:02.8435441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,331.63,9.645,132.6,128.7,4.8,342
2024-07-06T04:20:03.0935171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,333.04,9.645,132.6,128.7,5.1,343
2024-07-06T04:20:03.3435191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,329.42,9.645,132.6,128.7,4.9,346
2024-07-06T04:20:03.5934301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,329.41,9.623,132.6,128.8,4.9,346
2024-07-06T04:20:03.8434117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,331.6,9.623,132.6,128.8,5,344
2024-07-06T04:20:04.0933863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,333.02,9.623,132.6,128.8,5.2,344
2024-07-06T04:20:04.3433453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,331.39,9.623,132.6,128.8,5.2,346
2024-07-06T04:20:04.5932569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,332.29,9.623,132.8,129,5.3,346
2024-07-06T04:20:04.8432045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,331.41,9.623,132.8,129,5.3,347
2024-07-06T04:20:05.0957454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,331.8,9.623,132.8,129,5,344
2024-07-06T04:20:05.3456417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,330.5,9.623,132.8,129,4.7,343
2024-07-06T04:20:05.5955969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,330.32,9.623,132.8,129.2,4.8,344
2024-07-06T04:20:05.8455834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,332.11,9.651,133.1,129.2,4.9,343
2024-07-06T04:20:06.0955390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,332.11,9.651,133.1,129.2,4.8,342
2024-07-06T04:20:06.3455041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,334.1,9.651,133.1,129.2,4.9,340
2024-07-06T04:20:06.5954285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,336.67,9.67,133.2,129.3,5,337
2024-07-06T04:20:06.8473751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,339.04,9.67,133.2,129.3,5.1,334
2024-07-06T04:20:07.0953218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,337.22,9.67,133.2,129.3,5,336
2024-07-06T04:20:07.3451485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,336.68,9.67,133.2,129.3,4.8,334
2024-07-06T04:20:07.5952132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,335.65,9.663,133,129.3,4.7,334
2024-07-06T04:20:07.8451362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,335.65,9.663,133,129.3,4.7,334
2024-07-06T04:20:08.0951600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,335.8,9.663,133,129.3,4.6,332
2024-07-06T04:20:08.3449892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,334.79,9.642,132.7,129.3,4.7,335
2024-07-06T04:20:08.5949557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,334.22,9.642,132.7,129.4,4.7,336
2024-07-06T04:20:08.8449911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,333.69,9.642,132.7,129.4,4.7,337
2024-07-06T04:20:09.0948903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,332.42,9.642,132.7,129.4,4.6,338
2024-07-06T04:20:09.3448392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,330.66,9.642,132.7,129.4,4.6,341
2024-07-06T04:20:09.6047002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,330.65,9.642,132.7,129.4,4.8,343
2024-07-06T04:20:09.8447770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,330.14,9.62,132.4,129.4,4.9,344
2024-07-06T04:20:10.0947263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,328.15,9.62,132.4,129.4,4.7,345
2024-07-06T04:20:10.3446516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,327.41,9.62,132.4,129.4,4.7,346
2024-07-06T04:20:10.5945634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,325.68,9.622,132.3,129.4,4.7,348
2024-07-06T04:20:10.8445895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,322.74,9.622,132.3,129.4,4.4,350
2024-07-06T04:20:11.0945002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,321.59,9.622,132.3,129.4,4.5,352
2024-07-06T04:20:11.3444486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,321.23,9.622,132.3,129.4,4.2,351
2024-07-06T04:20:11.5944063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,320.01,9.651,132.4,129.3,4.2,353
2024-07-06T04:20:11.8443069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,320.01,9.651,132.4,129.3,4.2,353
2024-07-06T04:20:12.0943198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,315.68,9.651,132.4,129.3,4.3,359
2024-07-06T04:20:12.3442619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,314.68,9.651,132.4,129.3,4.1,0
2024-07-06T04:20:12.5942000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,316.8,9.666,132.7,129.1,4.1,358
2024-07-06T04:20:12.8441413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,316.52,9.666,132.7,129.1,4.4,359
2024-07-06T04:20:13.0941337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,315.58,9.666,132.7,129.1,4.3,0
2024-07-06T04:20:13.3440446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,313.98,9.666,132.7,129.1,4.3,2
2024-07-06T04:20:13.5939947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,315.91,9.666,132.7,129,4.5,0
2024-07-06T04:20:13.8439276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,315.81,9.642,133.1,129,4.5,1
2024-07-06T04:20:14.0938279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,316.67,9.642,133.1,129,4.5,0
2024-07-06T04:20:14.3438421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,317.72,9.642,133.1,129,4.6,359
2024-07-06T04:20:14.5938130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,320.57,9.604,133.3,128.9,4.8,357
2024-07-06T04:20:14.8437647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,321.19,9.604,133.3,128.9,5,357
2024-07-06T04:20:15.0936757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,324.2,9.604,133.3,128.9,5,354
2024-07-06T04:20:15.3436262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,328.51,9.604,133.3,128.9,5.1,350
2024-07-06T04:20:15.5935230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,327.07,9.586,133.5,128.9,5.1,352
2024-07-06T04:20:15.8435885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,329.85,9.586,133.5,128.9,5.1,349
2024-07-06T04:20:16.0935088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,331.39,9.586,133.5,128.9,5.2,348
2024-07-06T04:20:16.3434586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,333.1,9.586,133.5,128.9,5.2,346
2024-07-06T04:20:16.5933521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,334.78,9.615,133.7,129.1,5.2,344
2024-07-06T04:20:16.8433401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,334.77,9.615,133.7,129.1,5.1,343
2024-07-06T04:20:17.0933143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,333.32,9.615,133.7,129.1,5,344
2024-07-06T04:20:17.3432496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,334.73,9.615,133.7,129.1,5,342
2024-07-06T04:20:17.5931453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,335.1,9.672,133.7,129.2,5,341
2024-07-06T04:20:17.8430326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,333.72,9.672,133.7,129.2,4.9,342
2024-07-06T04:20:18.0929933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,332.37,9.672,133.7,129.2,4.8,343
2024-07-06T04:20:18.3430605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,332.29,9.672,133.7,129.2,4.6,341
2024-07-06T04:20:18.5929841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,331.85,9.711,133.5,129.2,4.6,341
2024-07-06T04:20:18.8429660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,331.2,9.711,133.5,129.2,4.5,341
2024-07-06T04:20:19.0929179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,334.07,9.711,133.5,129.2,4.6,337
2024-07-06T04:20:19.3428259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,333.69,9.711,133.5,129.2,4.7,339
2024-07-06T04:20:19.5926828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,334.42,9.698,133.2,129.1,4.7,337
2024-07-06T04:20:19.8426967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,335.68,9.698,133.2,129.1,4.8,336
2024-07-06T04:20:20.0926644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,336.95,9.698,133.2,129.1,4.9,335
2024-07-06T04:20:20.3426697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,335.62,9.698,133.2,129.1,4.6,333
2024-07-06T04:20:20.5925834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,335.93,9.664,133.1,129,4.7,334
2024-07-06T04:20:20.8425652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,336.21,9.664,133.1,129,4.8,335
2024-07-06T04:20:21.0924148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,335.18,9.664,133.1,129,4.8,337
2024-07-06T04:20:21.3424466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,334.96,9.664,133.1,129,4.7,336
2024-07-06T04:20:21.5924009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,331.71,9.65,132.8,129,4.7,341
2024-07-06T04:20:21.8422710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,328.56,9.65,132.8,129,4.4,343
2024-07-06T04:20:22.0923358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,328.53,9.65,132.8,129,4.2,341
2024-07-06T04:20:22.3422757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,330.86,9.65,132.8,129,4.1,335
2024-07-06T04:20:22.5922194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,330.78,9.665,132.3,129,3.9,330
2024-07-06T04:20:22.8421879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,331.12,9.665,132.3,129,3.8,327
2024-07-06T04:20:23.0921128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,330.45,9.665,132.3,129,3.7,327
2024-07-06T04:20:23.3419621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,328.84,9.665,132.3,129,3.6,330
2024-07-06T04:20:23.5919087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,326.34,9.679,132,129.1,3.5,334
2024-07-06T04:20:23.8419895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,325.96,9.679,132,129.1,3.5,335
2024-07-06T04:20:24.0919249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,325.3,9.679,132,129.1,3.6,338
2024-07-06T04:20:24.3418461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,324.34,9.679,132,129.1,3.5,339
2024-07-06T04:20:24.5918340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,324.09,9.663,131.9,129.2,3.4,338
2024-07-06T04:20:24.8417752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,324.19,9.663,131.9,129.2,3.5,339
2024-07-06T04:20:25.0916688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,322.36,9.663,131.9,129.2,3.6,344
2024-07-06T04:20:25.3416763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,323.26,9.663,131.9,129.2,3.8,344
2024-07-06T04:20:25.5915917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,323.81,9.617,132.2,129.2,3.8,344
2024-07-06T04:20:25.8415685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,323.81,9.617,132.2,129.2,3.8,344
2024-07-06T04:20:26.0914959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,323.73,9.617,132.2,129.2,3.9,345
2024-07-06T04:20:26.3414476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,324.2,9.617,132.2,129.2,4,345
2024-07-06T04:20:26.5914840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,323.74,9.572,132.6,129.2,4,347
2024-07-06T04:20:26.8414152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,324.34,9.572,132.6,129.2,4,346
2024-07-06T04:20:27.0913535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,323.74,9.572,132.6,129.2,4,347
2024-07-06T04:20:27.3413218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,324.2,9.572,132.6,129.2,4.1,347
2024-07-06T04:20:27.5912440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,324.23,9.57,133,129.2,4.1,348
2024-07-06T04:20:27.8412060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,325.16,9.57,133,129.2,4.3,348
2024-07-06T04:20:28.0911075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,322.7,9.57,133,129.2,4.4,352
2024-07-06T04:20:28.3410674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,322.7,9.57,133,129.2,4.4,352
2024-07-06T04:20:28.5910288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,324.49,9.602,133.2,129.2,4.4,350
2024-07-06T04:20:28.8410573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,323.33,9.602,133.2,129.2,4.3,351
2024-07-06T04:20:29.0909051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,321.52,9.602,133.2,129.2,4.2,353
2024-07-06T04:20:29.3495616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,323.33,9.602,133.2,129.2,4.3,351
2024-07-06T04:20:29.5907518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,323.46,9.645,133.4,129.2,4.1,350
2024-07-06T04:20:29.8407763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,323.06,9.645,133.4,129.2,4,350
2024-07-06T04:20:30.0906507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,326.98,9.645,133.4,129.2,4.3,346
2024-07-06T04:20:30.3406531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,328.23,9.645,133.4,129.2,4.3,344
2024-07-06T04:20:30.5906587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,330.48,9.678,133.7,129.1,4.5,343
2024-07-06T04:20:30.8405976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,331.67,9.678,133.7,129.1,4.5,341
2024-07-06T04:20:31.0905091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,333.61,9.678,133.7,129.1,4.4,336
2024-07-06T04:20:31.3404927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,334.07,9.678,133.7,129.1,4.4,335
2024-07-06T04:20:31.5904192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,333.41,9.694,133.8,129.1,4.5,338
2024-07-06T04:20:31.8402800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,331.69,9.694,133.8,129.1,4.4,340
2024-07-06T04:20:32.0903314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,335.33,9.694,133.8,129.1,4.5,334
2024-07-06T04:20:32.3403097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,335.33,9.694,133.8,129.1,4.5,334
2024-07-06T04:20:32.5900890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,336.41,9.697,133.7,129.1,4.5,331
2024-07-06T04:20:32.8401860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,336.41,9.697,133.7,129.1,4.5,331
2024-07-06T04:20:33.0899768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,336.41,9.697,133.7,129.1,4.4,329
2024-07-06T04:20:33.3400479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,336.02,9.697,133.7,129.1,4.5,332
2024-07-06T04:20:33.5900241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,333.4,9.693,133.3,129.2,4.4,335
2024-07-06T04:20:33.8399793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,333.15,9.693,133.3,129.2,4.3,334
2024-07-06T04:20:34.0897994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,334.82,9.693,133.3,129.2,4.6,335
2024-07-06T04:20:34.3398234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,335,9.693,133.3,129.2,4.5,333
2024-07-06T04:20:34.5898370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,335.29,9.701,132.9,129.1,4.5,331
2024-07-06T04:20:34.8397909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,335.29,9.701,132.9,129.1,4.5,331
2024-07-06T04:20:35.0897399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,335.18,9.701,132.9,129.1,4.6,333
2024-07-06T04:20:35.3396692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,336.78,9.701,132.9,129.1,4.7,331
2024-07-06T04:20:35.5895177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,336.09,9.715,132.7,129.1,4.5,328
2024-07-06T04:20:35.8395793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,334.63,9.715,132.7,129.1,4.3,328
2024-07-06T04:20:36.0895286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,335.28,9.715,132.7,129.1,4.3,326
2024-07-06T04:20:36.3393947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,333.21,9.715,132.7,129.1,4.1,328
2024-07-06T04:20:36.5894456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,334.43,9.716,132.6,129.1,4.2,326
2024-07-06T04:20:36.8394009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,333.06,9.716,132.6,129.1,4.2,330
2024-07-06T04:20:37.0891578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,331.44,9.716,132.6,129.1,4.2,334
2024-07-06T04:20:37.3392577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,332.28,9.716,132.6,129.1,4.2,332
2024-07-06T04:20:37.5892259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,330.78,9.688,132.5,129.1,4.4,338
2024-07-06T04:20:37.8392211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,331.45,9.688,132.5,129.1,4.5,338
2024-07-06T04:20:38.0891164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,329.13,9.688,132.5,129.1,4.5,342
2024-07-06T04:20:38.3390675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,327.19,9.688,132.5,129.1,4.5,345
2024-07-06T04:20:38.5890240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,329.18,9.643,132.5,129.1,4.7,344
2024-07-06T04:20:38.8389654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,327.56,9.643,132.5,129.1,4.8,347
2024-07-06T04:20:39.0889172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,328.94,9.643,132.5,129.1,4.9,346
2024-07-06T04:20:39.3388794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,328.14,9.643,132.5,129.1,4.9,347
2024-07-06T04:20:39.5888387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,324.94,9.596,132.3,129,4.8,350
2024-07-06T04:20:39.8388007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,321.74,9.596,132.3,129,4.9,354
2024-07-06T04:20:40.0887260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,325.07,9.596,132.3,129,5.2,352
2024-07-06T04:20:40.3386949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,318.77,9.596,132.3,129,5.3,358
2024-07-06T04:20:40.5886721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,313.98,9.568,132.3,129,5.4,2
2024-07-06T04:20:40.8385228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,311.5,9.568,132.3,129,5.1,4
2024-07-06T04:20:41.0885502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,311.47,9.568,132.3,129,5.2,4
2024-07-06T04:20:41.3384677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,311.47,9.568,132.3,129,5.2,4
2024-07-06T04:20:41.5884918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,312.13,9.582,132.6,129,5.2,4
2024-07-06T04:20:41.8383776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,313.25,9.582,132.6,129,5,3
2024-07-06T04:20:42.0883638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,315.68,9.582,132.6,129,5.2,1
2024-07-06T04:20:42.3383089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,315.68,9.582,132.6,129,5.2,1
2024-07-06T04:20:42.5882371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,315.33,9.608,133,129.1,5.3,2
2024-07-06T04:20:42.8381288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,316.41,9.608,133,129.1,5.2,1
2024-07-06T04:20:43.0881387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,317.77,9.608,133,129.1,5.3,0
2024-07-06T04:20:43.3380481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,318.97,9.608,133,129.1,5.3,359
2024-07-06T04:20:43.5879009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,318.99,9.631,133.3,129.2,5.1,359
2024-07-06T04:20:43.8380775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,316.93,9.631,133.3,129.2,5.2,1
2024-07-06T04:20:44.0879782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,315.76,9.631,133.3,129.2,5.2,2
2024-07-06T04:20:44.3377384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,318.54,9.631,133.3,129.2,4.9,359
2024-07-06T04:20:44.5878685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,318.63,9.65,133.3,129.3,5,359
2024-07-06T04:20:44.8378563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,318.63,9.65,133.3,129.3,5,359
2024-07-06T04:20:45.0877165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,319.94,9.65,133.3,129.3,5.1,358
2024-07-06T04:20:45.3377594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,317.24,9.65,133.3,129.3,4.8,0
2024-07-06T04:20:45.5908127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,318.47,9.691,133.4,129.4,4.9,359
2024-07-06T04:20:45.8443281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,318.27,9.691,133.4,129.4,4.8,359
2024-07-06T04:20:46.0942620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,318.77,9.691,133.4,129.4,4.6,358
2024-07-06T04:20:46.3441947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,319.95,9.691,133.4,129.4,4.4,356
2024-07-06T04:20:46.5941646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,321.47,9.741,133.5,129.4,4.6,355
2024-07-06T04:20:46.8440636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,323.12,9.741,133.5,129.4,4.6,353
2024-07-06T04:20:47.0940569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,326.45,9.741,133.5,129.4,4.8,350
2024-07-06T04:20:47.3438905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,327.26,9.741,133.5,129.4,4.8,349
2024-07-06T04:20:47.5939659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,326.63,9.776,133.6,129.3,4.5,348
2024-07-06T04:20:47.8438957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,325.94,9.776,133.6,129.3,4.1,346
2024-07-06T04:20:48.0938049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,326.43,9.776,133.6,129.3,4.2,346
2024-07-06T04:20:48.3490594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,328.19,9.776,133.6,129.3,4.2,343
2024-07-06T04:20:48.5938357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,328.75,9.768,133.6,129.1,4,340
2024-07-06T04:20:48.8437857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,329.96,9.768,133.6,129.1,3.9,336
2024-07-06T04:20:49.0936001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,331.4,9.768,133.6,129.1,4,334
2024-07-06T04:20:49.3436229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,332.46,9.768,133.6,129.1,4.1,333
2024-07-06T04:20:49.5934590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,333.56,9.708,133.5,128.8,4.3,334
2024-07-06T04:20:49.8435754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,335.41,9.708,133.5,128.8,4.5,333
2024-07-06T04:20:50.0934723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,336.56,9.708,133.5,128.8,4.6,332
2024-07-06T04:20:50.3433756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,337.72,9.708,133.5,128.8,4.7,331
2024-07-06T04:20:50.5933226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,338.06,9.63,133.2,128.6,4.7,330
2024-07-06T04:20:50.8433372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,339.21,9.63,133.2,128.6,4.8,329
2024-07-06T04:20:51.0955891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,337.65,9.63,133.2,128.6,4.6,329
2024-07-06T04:20:51.3454426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,337.56,9.63,133.2,128.6,4.5,327
2024-07-06T04:20:51.5953696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,335.9,9.563,132.6,128.7,4.5,330
2024-07-06T04:20:51.8454012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,335.23,9.563,132.6,128.7,4.7,335
2024-07-06T04:20:52.0986535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,332.54,9.563,132.6,128.7,4.4,336
2024-07-06T04:20:52.3485923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,333.02,9.563,132.6,128.7,4.4,335
2024-07-06T04:20:52.5985900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,328.55,9.521,132.2,129,4.3,341
2024-07-06T04:20:52.8484960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,326.08,9.521,132.2,129,4.3,345
2024-07-06T04:20:53.0984168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,325.42,9.521,132.2,129,4.3,346
2024-07-06T04:20:53.3484158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,324.41,9.521,132.2,129,4.1,346
2024-07-06T04:20:53.5983283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,323.18,9.505,132.1,129.4,4.2,348
2024-07-06T04:20:53.8483273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,319.31,9.505,132.1,129.4,4.1,353
2024-07-06T04:20:54.0982490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,316.92,9.505,132.1,129.4,4,356
2024-07-06T04:20:54.3481535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,314.9,9.505,132.1,129.4,4.1,359
2024-07-06T04:20:54.5981375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,315.03,9.489,132.3,129.7,4.1,359
2024-07-06T04:20:54.8480254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,316.53,9.489,132.3,129.7,4.1,357
2024-07-06T04:20:55.0980608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,315.78,9.489,132.3,129.7,4.1,358
2024-07-06T04:20:55.3479855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,315.03,9.489,132.3,129.7,4.1,359
2024-07-06T04:20:55.5979503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,318.58,9.463,132.8,129.8,4,355
2024-07-06T04:20:55.8479212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,317.35,9.463,132.8,129.8,4.1,357
2024-07-06T04:20:56.0978711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,318.83,9.463,132.8,129.8,4.1,355
2024-07-06T04:20:56.3477848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,321.27,9.463,132.8,129.8,4.4,353
2024-07-06T04:20:56.5977261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,322,9.449,133.3,129.6,4.1,352
2024-07-06T04:20:56.8477447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,323.37,9.449,133.3,129.6,4.1,350
2024-07-06T04:20:57.0975532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,324.49,9.449,133.3,129.6,4.2,349
2024-07-06T04:20:57.3476116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,325.34,9.449,133.3,129.6,4.1,347
2024-07-06T04:20:57.5976183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,325.81,9.462,133.6,129.6,4.1,347
2024-07-06T04:20:57.8475019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,326.51,9.462,133.6,129.6,4,345
2024-07-06T04:20:58.0974990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,326.51,9.462,133.6,129.6,4,345
2024-07-06T04:20:58.3362942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,326.56,9.462,133.6,129.6,3.9,344
2024-07-06T04:20:58.5973756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,329.35,9.487,133.4,129.4,3.9,338
2024-07-06T04:20:58.8357793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,325.79,9.487,133.4,129.4,3.8,344
2024-07-06T04:20:59.0857299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,324.31,9.487,133.4,129.4,3.6,345
2024-07-06T04:20:59.3355933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,325.8,9.487,133.4,129.4,3.7,343
2024-07-06T04:20:59.5856222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,324.93,9.493,133.1,129.2,3.6,343
2024-07-06T04:20:59.8355683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,324.93,9.493,133.1,129.2,3.7,344
2024-07-06T04:21:00.0855716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,322.92,9.493,133.1,129.2,3.6,347
2024-07-06T04:21:00.3400999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,321.99,9.493,133.1,129.2,3.5,348
2024-07-06T04:21:00.5899802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,321.06,9.462,133,129.1,3.4,349
2024-07-06T04:21:00.8476177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,319.23,9.462,133,129.1,3.3,352
2024-07-06T04:21:01.0898752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,319.23,9.462,133,129.1,3.3,352
2024-07-06T04:21:01.3397792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,318.99,9.462,133,129.1,3.4,353
2024-07-06T04:21:01.5898114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,318.83,9.402,133,129,3.5,354
2024-07-06T04:21:01.8397518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,317.28,9.402,133,129,3.3,356
2024-07-06T04:21:02.0896889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,318.83,9.402,133,129,3.5,354
2024-07-06T04:21:02.3396091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,319.34,9.402,133,129,3.3,352
2024-07-06T04:21:02.5933953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,317.48,9.334,133.2,129,3.5,357
2024-07-06T04:21:02.8460004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,317.68,9.334,133.2,129,3.6,357
2024-07-06T04:21:03.0959364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,317.68,9.334,133.2,129,3.6,357
2024-07-06T04:21:03.3458129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,320.65,9.334,133.2,129,3.6,352
2024-07-06T04:21:03.5958895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,320,9.284,133.6,129.2,3.8,355
2024-07-06T04:21:03.8458018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,320.65,9.284,133.6,129.2,3.8,354
2024-07-06T04:21:04.0957558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,322.56,9.284,133.6,129.2,3.8,351
2024-07-06T04:21:04.3457465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,321.93,9.284,133.6,129.2,3.8,352
2024-07-06T04:21:04.5957414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,325.89,9.263,134,129.4,4,348
2024-07-06T04:21:04.8456557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,326.39,9.263,134,129.4,4.1,348
2024-07-06T04:21:05.0955554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,327.03,9.263,134,129.4,4.1,347
2024-07-06T04:21:05.3455091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,329.48,9.263,134,129.4,4.1,343
2024-07-06T04:21:05.5954593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,328.11,9.252,134.3,129.6,4,345
2024-07-06T04:21:05.8454358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,330.43,9.252,134.3,129.6,4.1,342
2024-07-06T04:21:06.0953592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,331.07,9.252,134.3,129.6,4.2,342
2024-07-06T04:21:06.3453541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,330.35,9.252,134.3,129.6,4,341
2024-07-06T04:21:06.5952788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,331.54,9.215,134.2,129.7,4.2,341
2024-07-06T04:21:06.8452365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,331.63,9.215,134.2,129.7,4.3,342
2024-07-06T04:21:07.0951677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,331.02,9.215,134.2,129.7,4.3,343
2024-07-06T04:21:07.3451265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,332.1,9.215,134.2,129.7,4.2,340
2024-07-06T04:21:07.5950717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,334.99,9.156,134,129.8,4.4,337
2024-07-06T04:21:07.8450150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,335.21,9.156,134,129.8,4.5,338
2024-07-06T04:21:08.0950095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,335.21,9.156,134,129.8,4.5,338
2024-07-06T04:21:08.3449177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,335.5,9.156,134,129.8,4.4,336
2024-07-06T04:21:08.5948467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,335.89,9.1,133.6,129.8,4.5,336
2024-07-06T04:21:08.8448026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,335.36,9.1,133.6,129.8,4.5,337
2024-07-06T04:21:09.0947596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,335.89,9.1,133.6,129.8,4.5,336
2024-07-06T04:21:09.3447699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,335.36,9.1,133.6,129.8,4.5,337
2024-07-06T04:21:09.5946908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,334.54,9.069,133.2,129.7,4.6,339
2024-07-06T04:21:09.8446681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,334.35,9.069,133.2,129.7,4.5,338
2024-07-06T04:21:10.0945867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,332.84,9.069,133.2,129.7,4.3,338
2024-07-06T04:21:10.3445242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,332.52,9.069,133.2,129.7,4.5,341
2024-07-06T04:21:10.5945243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,331.16,9.061,132.8,129.8,4.5,342
2024-07-06T04:21:10.8444500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,333.69,9.061,132.8,129.8,4.5,338
2024-07-06T04:21:11.0943659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,331.11,9.061,132.8,129.8,4.4,341
2024-07-06T04:21:11.3339188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,328.46,9.061,132.8,129.8,4.3,344
2024-07-06T04:21:11.5838571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,326.07,9.056,132.5,130.2,4.4,347
2024-07-06T04:21:11.8337115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,326.26,9.056,132.5,130.2,4.3,346
2024-07-06T04:21:12.0837798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,324.47,9.056,132.5,130.2,4.1,347
2024-07-06T04:21:12.3337028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,324.25,9.056,132.5,130.2,4.2,348
2024-07-06T04:21:12.5836784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,320.5,9.056,132.5,130.6,4.1,352
2024-07-06T04:21:12.8335259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,322.06,9.032,132.5,130.6,4.1,350
2024-07-06T04:21:13.0835902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,318.69,9.032,132.5,130.6,4,354
2024-07-06T04:21:13.3335127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,317.69,9.032,132.5,130.6,3.9,355
2024-07-06T04:21:13.5834854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,316.56,8.994,132.9,131.1,3.9,357
2024-07-06T04:21:13.8334467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,316.39,8.994,132.9,131.1,3.8,357
2024-07-06T04:21:14.0864234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,314.95,8.994,132.9,131.1,3.8,359
2024-07-06T04:21:14.3363284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,315.55,8.994,132.9,131.1,3.7,358
2024-07-06T04:21:14.5863225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,315.88,8.957,133.6,131.5,3.8,359
2024-07-06T04:21:14.8363103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,318.06,8.957,133.6,131.5,3.8,356
2024-07-06T04:21:15.0861421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,319.01,8.957,133.6,131.5,3.9,355
2024-07-06T04:21:15.3362484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,319.26,8.957,133.6,131.5,4,355
2024-07-06T04:21:15.5861230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,318.94,8.921,134.3,131.8,4.1,357
2024-07-06T04:21:15.8360805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,320.31,8.921,134.3,131.8,4,355
2024-07-06T04:21:16.0860452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,321.86,8.921,134.3,131.8,4,353
2024-07-06T04:21:16.3359094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,322.55,8.921,134.3,131.8,4.2,353
2024-07-06T04:21:16.5859521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,321.71,8.921,134.3,132,4,353
2024-07-06T04:21:16.8358803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,323.53,8.896,134.9,132,4.2,353
2024-07-06T04:21:17.0858269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,324.3,8.896,134.9,132,4,351
2024-07-06T04:21:17.3375473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,322.47,8.896,134.9,132,3.7,352
2024-07-06T04:21:17.5874651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,326.43,8.877,135.4,132.3,4,349
2024-07-06T04:21:17.8374262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,324.85,8.877,135.4,132.3,3.8,350
2024-07-06T04:21:18.0873823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,326.16,8.877,135.4,132.3,3.8,348
2024-07-06T04:21:18.3373236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,326.91,8.877,135.4,132.3,3.7,346
2024-07-06T04:21:18.5872535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,326.82,8.857,135.7,132.6,3.5,345
2024-07-06T04:21:18.8372737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,328.43,8.857,135.7,132.6,3.7,344
2024-07-06T04:21:19.0870685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,327.89,8.857,135.7,132.6,3.6,344
2024-07-06T04:21:19.3371530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,327.89,8.857,135.7,132.6,3.5,343
2024-07-06T04:21:19.5871072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,328.62,8.822,135.9,132.9,3.5,342
2024-07-06T04:21:19.8370359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,331.48,8.822,135.9,132.9,3.8,340
2024-07-06T04:21:20.0869679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,334.95,8.822,135.9,132.9,4,336
2024-07-06T04:21:20.3369108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,335.16,8.822,135.9,132.9,3.9,334
2024-07-06T04:21:20.5868615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,335.28,8.771,135.9,133.3,3.8,332
2024-07-06T04:21:20.8368064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,334.2,8.771,135.9,133.3,3.5,329
2024-07-06T04:21:21.0867847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,335.63,8.771,135.9,133.3,3.6,327
2024-07-06T04:21:21.3367489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,337.04,8.771,135.9,133.3,3.7,325
2024-07-06T04:21:21.5867093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,337.02,8.715,135.8,133.9,3.8,327
2024-07-06T04:21:21.8366752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,337.7,8.715,135.8,133.9,3.8,325
2024-07-06T04:21:22.0866226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,337.7,8.715,135.8,133.9,3.8,325
2024-07-06T04:21:22.3364708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,338.31,8.715,135.8,133.9,3.8,323
2024-07-06T04:21:22.5865086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,337.2,8.65,135.5,134.4,3.7,323
2024-07-06T04:21:22.8364507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,336.56,8.65,135.5,134.4,3.7,325
2024-07-06T04:21:23.0863062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,335.78,8.65,135.5,134.4,3.6,325
2024-07-06T04:21:23.3363592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,333.93,8.65,135.5,134.4,3.4,326
2024-07-06T04:21:23.5863910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,331.67,8.592,135.2,134.9,3.4,331
2024-07-06T04:21:23.8362197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,332.38,8.592,135.2,134.9,3.5,331
2024-07-06T04:21:24.0862302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,332.67,8.592,135.2,134.9,3.6,332
2024-07-06T04:21:24.3361315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,329.64,8.592,135.2,134.9,3.5,337
2024-07-06T04:21:24.5860755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,329.18,8.553,135,135.4,3.5,337
2024-07-06T04:21:24.8360365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,325.97,8.553,135,135.4,3.2,340
2024-07-06T04:21:25.0859864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,324.38,8.553,135,135.4,3.3,344
2024-07-06T04:21:25.3360371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,323.01,8.553,135,135.4,3.1,345
2024-07-06T04:21:25.5858965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,322.67,8.528,135.3,136,3.1,346
2024-07-06T04:21:25.8358242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,320.53,8.528,135.3,136,3.1,350
2024-07-06T04:21:26.0858322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,321.31,8.528,135.3,136,3,348
2024-07-06T04:21:26.3356784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,321.94,8.528,135.3,136,3.2,348
2024-07-06T04:21:26.5856989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,323.44,8.515,136,136.6,3.1,346
2024-07-06T04:21:26.8356533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,324.36,8.515,136,136.6,3.2,345
2024-07-06T04:21:27.0854682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,324.2,8.515,136,136.6,3.3,346
2024-07-06T04:21:27.3356543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,323.82,8.515,136,136.6,3.2,346
2024-07-06T04:21:27.5855063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,322.6,8.506,136.9,137.3,3.2,350
2024-07-06T04:21:27.8354485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,323.73,8.506,136.9,137.3,3.2,348
2024-07-06T04:21:28.0854068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,321.44,8.506,136.9,137.3,3.2,352
2024-07-06T04:21:28.3353769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,319.29,8.506,136.9,137.3,3.4,356
2024-07-06T04:21:28.5853423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,318.18,8.484,137.7,137.9,3.2,359
2024-07-06T04:21:28.8352275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,320,8.484,137.7,137.9,3.2,356
2024-07-06T04:21:29.0852796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,317.58,8.484,137.7,137.9,3.1,0
2024-07-06T04:21:29.3351960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,320.54,8.484,137.7,137.9,2.8,354
2024-07-06T04:21:29.5851068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,320.95,8.456,138.1,138.4,3.2,355
2024-07-06T04:21:29.8350044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,321.73,8.456,138.1,138.4,3.3,354
2024-07-06T04:21:30.0849916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,320.58,8.456,138.1,138.4,3.4,356
2024-07-06T04:21:30.3349491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,319.24,8.456,138.1,138.4,3.4,358
2024-07-06T04:21:30.5849366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,320.76,8.424,138.4,138.9,3.4,356
2024-07-06T04:21:30.8374459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,319.37,8.424,138.4,138.9,3.3,358
2024-07-06T04:21:31.0873734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,318.71,8.424,138.4,138.9,3.2,359
2024-07-06T04:21:31.3415779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,318.08,8.424,138.4,138.9,3.3,0
2024-07-06T04:21:31.5915457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,320.67,8.408,138.8,138.9,3.3,357
2024-07-06T04:21:31.8502587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,322.59,8.408,138.8,138.9,3.3,354
2024-07-06T04:21:32.0845507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,321.65,8.408,138.8,138.9,3.1,355
2024-07-06T04:21:32.3345458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,319.91,8.408,138.8,138.9,3.1,358
2024-07-06T04:21:32.5845184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,320.6,8.393,139.1,139.4,3,357
2024-07-06T04:21:32.8344721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,320.1,8.393,139.1,139.4,3.1,358
2024-07-06T04:21:33.0844102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,321.05,8.393,139.1,139.4,2.9,356
2024-07-06T04:21:33.3343491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,321.32,8.393,139.1,139.4,2.7,355
2024-07-06T04:21:33.5842503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,322.25,8.388,139.6,140,2.7,354
2024-07-06T04:21:33.8342725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,321.13,8.388,139.6,140,2.5,356
2024-07-06T04:21:34.0880232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,322.08,8.388,139.6,140,2.3,353
2024-07-06T04:21:34.3379479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,321.04,8.388,139.6,140,2.4,356
2024-07-06T04:21:34.5877794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,321.57,8.36,140.2,140.8,2.4,356
2024-07-06T04:21:34.8378161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,322.92,8.36,140.2,140.8,2.5,353
2024-07-06T04:21:35.0878178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,324.82,8.36,140.2,140.8,2.6,349
2024-07-06T04:21:35.3378060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,325.25,8.36,140.2,140.8,2.6,348
2024-07-06T04:21:35.5876714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,326.74,8.293,140.9,141.8,2.6,346
2024-07-06T04:21:35.8376531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,328,8.293,140.9,141.8,2.5,342
2024-07-06T04:21:36.0876109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,330.19,8.293,140.9,141.8,2.5,336
2024-07-06T04:21:36.3375567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,333.08,8.293,140.9,141.8,2.6,329
2024-07-06T04:21:36.5875168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,333.79,8.217,141.5,142.5,2.6,329
2024-07-06T04:21:36.8374720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,335.07,8.217,141.5,142.5,2.7,327
2024-07-06T04:21:37.0874296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,335.07,8.217,141.5,142.5,2.7,327
2024-07-06T04:21:37.3373803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,335.09,8.217,141.5,142.5,2.8,329
2024-07-06T04:21:37.5873227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,336.79,8.159,141.8,143.1,2.9,327
2024-07-06T04:21:37.8372980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,337.15,8.159,141.8,143.1,3,328
2024-07-06T04:21:38.0872220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,336.7,8.159,141.8,143.1,3.1,331
2024-07-06T04:21:38.3371400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,334.79,8.159,141.8,143.1,3,334
2024-07-06T04:21:38.5871254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,333.99,8.122,141.9,143.7,3.1,337
2024-07-06T04:21:38.8370068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,333.99,8.122,141.9,143.7,3.1,337
2024-07-06T04:21:39.0870555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,333.03,8.122,141.9,143.7,3.2,340
2024-07-06T04:21:39.3369726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,331.36,8.122,141.9,143.7,3.2,343
2024-07-06T04:21:39.5869873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,329.97,8.11,142,144.4,3.2,345
2024-07-06T04:21:39.8368782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,329,8.11,142,144.4,3.1,346
2024-07-06T04:21:40.0868939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,328.15,8.11,142,144.4,3.2,348
2024-07-06T04:21:40.3367980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,328.65,8.11,142,144.4,3,346
2024-07-06T04:21:40.5867065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,326.37,8.111,142.4,145.2,2.9,350
2024-07-06T04:21:40.8366425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,327.19,8.111,142.4,145.2,2.8,348
2024-07-06T04:21:41.0866198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,326.93,8.111,142.4,145.2,2.7,348
2024-07-06T04:21:41.3365633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,327.3,8.111,142.4,145.2,2.5,346
2024-07-06T04:21:41.5865314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,327.1,8.115,143,146.1,2.4,347
2024-07-06T04:21:41.8364840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,327.91,8.115,143,146.1,2.4,345
2024-07-06T04:21:42.0864207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,325.88,8.115,143,146.1,2.4,350
2024-07-06T04:21:42.3363957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,326.49,8.115,143,146.1,2.3,348
2024-07-06T04:21:42.5863258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,325.95,8.09,143.7,147,2.3,351
2024-07-06T04:21:42.8362468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,326.56,8.09,143.7,147,2.2,349
2024-07-06T04:21:43.0862189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,326.56,8.09,143.7,147,2.2,349
2024-07-06T04:21:43.3361561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,325.68,8.09,143.7,147,2.4,352
2024-07-06T04:21:43.5861001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,325.6,8.041,144.2,147.7,2.3,353
2024-07-06T04:21:43.8361109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,325.26,8.041,144.2,147.7,2.4,354
2024-07-06T04:21:44.0859732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,326.82,8.041,144.2,147.7,2.6,351
2024-07-06T04:21:44.3359294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,323.44,8.041,144.2,147.7,2.7,358
2024-07-06T04:21:44.5858951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,321.9,7.988,144.8,148.5,2.7,2
2024-07-06T04:21:44.8414530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,321.59,7.988,144.8,148.5,2.6,3
2024-07-06T04:21:45.0914472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,321.9,7.988,144.8,148.5,2.7,2
2024-07-06T04:21:45.3413280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,320.41,7.988,144.8,148.5,2.7,5
2024-07-06T04:21:45.5913983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,320.83,7.984,145.5,149.3,2.6,6
2024-07-06T04:21:45.8412615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,320.37,7.984,145.5,149.3,2.6,7
2024-07-06T04:21:46.0912386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,318.54,7.984,145.5,149.3,2.5,12
2024-07-06T04:21:46.3295609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,319.32,7.984,145.5,149.3,2.4,11
2024-07-06T04:21:46.5795317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,319.34,8.011,146.3,150.2,2.5,12
2024-07-06T04:21:46.8295090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,321.71,8.011,146.3,150.2,2.4,7
2024-07-06T04:21:47.0826583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,321.01,8.011,146.3,150.2,2.5,8
2024-07-06T04:21:47.3325893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,322.12,8.011,146.3,150.2,2.4,6
2024-07-06T04:21:47.5825346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,326.17,8.033,147.1,151.1,1.9,359
2024-07-06T04:21:47.8410358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,325.97,8.033,147.1,151.1,2.2,359
2024-07-06T04:21:48.0910145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,330.12,8.033,147.1,151.1,2.7,350
2024-07-06T04:21:48.3408914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,334.38,8.033,147.1,151.1,2.3,337
2024-07-06T04:21:48.5909116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,336.75,8.033,147.1,152,2.2,327
2024-07-06T04:21:48.8408325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,332.46,8.004,148,152,1.7,339
2024-07-06T04:21:49.0907557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,328.29,8.004,148,152,1.8,355
2024-07-06T04:21:49.3407119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,328.51,8.004,148,152,0.9,352
2024-07-06T04:21:49.5906824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,329.45,7.926,148.6,152.8,1.2,351
2024-07-06T04:21:49.8405977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,338.04,7.926,148.6,152.8,2.1,327
2024-07-06T04:21:50.0807788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,339.44,7.926,148.6,152.8,2.2,324
2024-07-06T04:21:50.3442981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,339.44,7.926,148.6,152.8,2.2,324
2024-07-06T04:21:50.5787151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,337.11,7.82,148.9,153.6,2.2,333
2024-07-06T04:21:50.8442193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,334.02,7.82,148.9,153.6,2.1,341
2024-07-06T04:21:51.0785605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,333.99,7.82,148.9,153.6,2.2,342
2024-07-06T04:21:51.3441225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,332.63,7.82,148.9,153.6,2.1,345
2024-07-06T04:21:51.5941199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,333.17,7.755,149.3,154.4,2.8,348
2024-07-06T04:21:51.8439832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,328.57,7.755,149.3,154.4,3.1,356
2024-07-06T04:21:52.0784201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,326.86,7.755,149.3,154.4,2.9,359
2024-07-06T04:21:52.3283479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,326.86,7.755,149.3,154.4,2.9,359
2024-07-06T04:21:52.5802228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,325.56,7.745,149.9,155.1,2.7,3
2024-07-06T04:21:52.8302273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,325.82,7.745,149.9,155.1,2.4,4
2024-07-06T04:21:53.0802266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,326.29,7.745,149.9,155.1,2.2,4
2024-07-06T04:21:53.3301223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,326.96,7.745,149.9,155.1,2.5,1
2024-07-06T04:21:53.5800971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,330.86,7.781,150.9,156,2.4,355
2024-07-06T04:21:53.8300199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,329.29,7.781,150.9,156,2.2,359
2024-07-06T04:21:54.0799393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,330.86,7.781,150.9,156,2.4,355
2024-07-06T04:21:54.3299495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,330.44,7.781,150.9,156,2.3,356
2024-07-06T04:21:54.5798900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,332,7.802,152,157,2.2,355
2024-07-06T04:21:54.8298821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,332,7.802,152,157,2,355
2024-07-06T04:21:55.0797705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,331.66,7.802,152,157,2,356
2024-07-06T04:21:55.3297247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,332,7.802,152,157,2.2,355
2024-07-06T04:21:55.5797175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,334.94,7.772,152.7,158,2.2,349
2024-07-06T04:21:55.8296373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,333.77,7.772,152.7,158,2.2,352
2024-07-06T04:21:56.0795763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,335.5,7.772,152.7,158,2.3,348
2024-07-06T04:21:56.3295218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,335.72,7.772,152.7,158,2.2,347
2024-07-06T04:21:56.5794778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,339.16,7.71,153,159,2.4,340
2024-07-06T04:21:56.8294334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,338.64,7.71,153,159,2.5,342
2024-07-06T04:21:57.0793785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,338.64,7.71,153,159,2.5,342
2024-07-06T04:21:57.3294879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,337.03,7.71,153,159,2.6,346
2024-07-06T04:21:57.5792754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,334.76,7.642,153.4,159.9,2.7,351
2024-07-06T04:21:57.8292896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,333.13,7.642,153.4,159.9,2.7,354
2024-07-06T04:21:58.0791906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,336.36,7.642,153.4,159.9,2.4,347
2024-07-06T04:21:58.3290957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,334.27,7.642,153.4,159.9,2.8,352
2024-07-06T04:21:58.5790836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,331.22,7.616,153.8,160.8,2.6,358
2024-07-06T04:21:58.8289717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,328.2,7.616,153.8,160.8,2.6,4
2024-07-06T04:21:59.0789563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,326.76,7.616,153.8,160.8,2.6,7
2024-07-06T04:21:59.3289176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,326.76,7.616,153.8,160.8,2.6,7
2024-07-06T04:21:59.5788396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,326.98,7.628,154.2,161.8,2.2,11
2024-07-06T04:21:59.8288040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,325.95,7.628,154.2,161.8,2.2,14
2024-07-06T04:22:00.0787727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,323.41,7.628,154.2,161.8,2.3,20
2024-07-06T04:22:00.3287002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,325.78,7.628,154.2,161.8,1.9,20
2024-07-06T04:22:00.5786141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,326.83,7.634,154.8,162.7,1.9,18
2024-07-06T04:22:00.8286716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,326.87,7.634,154.8,162.7,1.8,20
2024-07-06T04:22:01.0785560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,326.31,7.634,154.8,162.7,1.9,20
2024-07-06T04:22:01.3285194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,325.1,7.634,154.8,162.7,1.9,25
2024-07-06T04:22:01.5784414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,325.58,7.605,155.9,163.5,2,25
2024-07-06T04:22:01.8333446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,326.85,7.605,155.9,163.5,1.8,25
2024-07-06T04:22:02.0833433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,327.19,7.605,155.9,163.5,1.9,21
2024-07-06T04:22:02.3332495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,325.83,7.605,155.9,163.5,2,24
2024-07-06T04:22:02.5832574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,329.43,7.549,157.3,164.4,1.9,18
2024-07-06T04:22:02.8332033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,332.11,7.549,157.3,164.4,1.8,10
2024-07-06T04:22:03.0831501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,333.62,7.549,157.3,164.4,1.9,4
2024-07-06T04:22:03.3330082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,333.2,7.549,157.3,164.4,2.2,3
2024-07-06T04:22:03.5830805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,335.58,7.47,158.5,165.1,2.3,0
2024-07-06T04:22:03.8362898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,335.58,7.47,158.5,165.1,2.3,0
2024-07-06T04:22:04.0862774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,337.83,7.47,158.5,165.1,2.2,355
2024-07-06T04:22:04.3399562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,337.79,7.47,158.5,165.1,2.3,355
2024-07-06T04:22:04.5898934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,340.27,7.427,159.3,166,2.2,351
2024-07-06T04:22:04.8398081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,338.58,7.427,159.3,166,2.2,355
2024-07-06T04:22:05.0767079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,336.31,7.427,159.3,166,2.3,0
2024-07-06T04:22:05.3397527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,334.86,7.427,159.3,166,2.2,4
2024-07-06T04:22:05.5897318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,336.75,7.434,159.6,166,2.3,0
2024-07-06T04:22:05.8396058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,336.89,7.434,159.6,166,2,1
2024-07-06T04:22:06.0745817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,336.89,7.434,159.6,166,2,1
2024-07-06T04:22:06.3395380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,335.09,7.434,159.6,166,1.9,7
2024-07-06T04:22:06.5894540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,333.99,7.446,160.1,167.1,2.2,8
2024-07-06T04:22:06.8393818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,334.85,7.446,160.1,167.1,1.8,10
2024-07-06T04:22:07.0893990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,333.91,7.446,160.1,167.1,1.7,15
2024-07-06T04:22:07.3393246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,335.41,7.446,160.1,167.1,1.9,7
2024-07-06T04:22:07.5892397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,333.19,7.436,160.8,168.4,1.9,16
2024-07-06T04:22:07.8235916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,334.45,7.436,160.8,168.4,2.2,8
2024-07-06T04:22:08.0892108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,332.97,7.436,160.8,168.4,2,15
2024-07-06T04:22:08.3390444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,331.57,7.436,160.8,168.4,2.2,16
2024-07-06T04:22:08.5890720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,332.31,7.379,161.7,169.5,2.2,16
2024-07-06T04:22:08.8234376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,332.68,7.379,161.7,169.5,2.4,12
2024-07-06T04:22:09.0889583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,330.02,7.379,161.7,169.5,2.4,19
2024-07-06T04:22:09.3388914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,332.68,7.379,161.7,169.5,2.4,12
2024-07-06T04:22:09.5889036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,335.25,7.309,162.6,170.4,2.2,10
2024-07-06T04:22:09.8388532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,336.02,7.309,162.6,170.4,2.2,8
2024-07-06T04:22:10.0753687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,336.02,7.309,162.6,170.4,2.2,8
2024-07-06T04:22:10.3252385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,338.23,7.309,162.6,170.4,2,4
2024-07-06T04:22:10.5752372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,337.55,7.27,163.4,171.3,2,8
2024-07-06T04:22:10.8407985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,336.73,7.27,163.4,171.3,2.2,8
2024-07-06T04:22:11.0907518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,332.94,7.27,163.4,171.3,2.4,15
2024-07-06T04:22:11.3406353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,333.11,7.27,163.4,171.3,2.2,18
2024-07-06T04:22:11.5751641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,338.41,7.25,164,172.1,2,7
2024-07-06T04:22:11.8250258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,340.94,7.25,164,172.1,1.7,2
2024-07-06T04:22:12.0749238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,339.56,7.25,164,172.1,1.6,8
2024-07-06T04:22:12.3249408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,341.84,7.25,164,172.1,1.7,359
2024-07-06T04:22:12.5749247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,339.36,7.221,164.3,172.8,1.7,8
2024-07-06T04:22:12.8404193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,335.77,7.221,164.3,172.8,1.6,25
2024-07-06T04:22:13.0747168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,333.7,7.221,164.3,172.8,1.6,37
2024-07-06T04:22:13.3246426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,330.88,7.221,164.3,172.8,1.9,40
2024-07-06T04:22:13.5902695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,329.6,7.165,164.6,173.6,2,44
2024-07-06T04:22:13.8402291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,328.7,7.165,164.6,173.6,2,54
2024-07-06T04:22:14.0745745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,329.6,7.165,164.6,173.6,2,44
2024-07-06T04:22:14.3244714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,327.62,7.165,164.6,173.6,2.2,46
2024-07-06T04:22:14.5900686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,326.73,7.093,165.2,174.4,2.3,50
2024-07-06T04:22:14.8400060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,324.79,7.093,165.2,174.4,2.5,52
2024-07-06T04:22:15.0743974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,323.33,7.093,165.2,174.4,2.7,47
2024-07-06T04:22:15.3398875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,322.49,7.093,165.2,174.4,2.8,46
2024-07-06T04:22:15.5898340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,324.13,7.011,166.3,175.6,2.7,47
2024-07-06T04:22:15.8399144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,325.62,7.011,166.3,175.6,2.5,52
2024-07-06T04:22:16.0741276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,324.33,7.011,166.3,175.6,2.7,45
2024-07-06T04:22:16.3240957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,325.8,7.011,166.3,175.6,2.6,41
2024-07-06T04:22:16.5895946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,330.72,6.964,167.7,176.9,2.3,36
2024-07-06T04:22:16.8396172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,329.29,6.964,167.7,176.9,2.5,34
2024-07-06T04:22:17.0740043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,335.06,6.964,167.7,176.9,2.2,22
2024-07-06T04:22:17.3451133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,336.34,6.964,167.7,176.9,2.2,18
2024-07-06T04:22:17.5894946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,339.91,6.958,168.9,178.1,2.1,13
2024-07-06T04:22:17.8238320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,337.9,6.958,168.9,178.1,2.1,19
2024-07-06T04:22:18.0893793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,340.17,6.958,168.9,178.1,1.8,18
2024-07-06T04:22:18.3393219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,338.01,6.958,168.9,178.1,2,21
2024-07-06T04:22:18.5892785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,336.86,6.984,169.6,179.2,2,28
2024-07-06T04:22:18.8392912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,332.09,6.984,169.6,179.2,2.4,34
2024-07-06T04:22:19.0891592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,330.39,6.984,169.6,179.2,2.5,38
2024-07-06T04:22:19.3390855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,325.99,6.984,169.6,179.2,2.8,54
2024-07-06T04:22:19.5890551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,325.43,6.991,169.9,180.2,2.9,52
2024-07-06T04:22:19.8390492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,321.74,6.991,169.9,180.2,3.3,53
2024-07-06T04:22:20.0890354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,320.65,6.991,169.9,180.2,3.5,63
2024-07-06T04:22:20.3389297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,320.54,6.991,169.9,180.2,3.5,62
2024-07-06T04:22:20.5889100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,320.42,6.976,170.4,180.9,3.6,64
2024-07-06T04:22:20.8388144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,318.74,6.976,170.4,180.9,3.9,68
2024-07-06T04:22:21.0887566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,321.22,6.976,170.4,180.9,3.5,64
2024-07-06T04:22:21.3387110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,323.66,6.976,170.4,180.9,3.2,64
2024-07-06T04:22:21.5730694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,325.25,6.928,171.6,181.5,3.1,61
2024-07-06T04:22:21.8230272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,326.98,6.928,171.6,181.5,2.9,61
2024-07-06T04:22:22.0729084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,328.67,6.928,171.6,181.5,2.7,56
2024-07-06T04:22:22.3229114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,331.36,6.928,171.6,181.5,2.4,57
2024-07-06T04:22:22.5884542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,335.63,6.874,173.3,182.1,2.1,57
2024-07-06T04:22:22.8228202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,338.77,6.874,173.3,182.1,1.8,50
2024-07-06T04:22:23.0727463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,341.01,6.874,173.3,182.1,1.6,45
2024-07-06T04:22:23.3227114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,343.75,6.874,173.3,182.1,1.3,43
2024-07-06T04:22:23.5726485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,345.54,6.819,174.5,182.9,1.4,32
2024-07-06T04:22:23.8225782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,348.02,6.819,174.5,182.9,1.2,25
2024-07-06T04:22:24.0725167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,349.71,6.819,174.5,182.9,1.1,18
2024-07-06T04:22:24.3224709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,348.79,6.819,174.5,182.9,1.1,24
2024-07-06T04:22:24.5724312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,350.86,6.783,174.7,183.9,1,14
2024-07-06T04:22:24.8224123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,349.75,6.783,174.7,183.9,1.1,18
2024-07-06T04:22:25.0722280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,349.75,6.783,174.7,183.9,1.1,18
2024-07-06T04:22:25.3222971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,347.04,6.783,174.7,183.9,1.2,32
2024-07-06T04:22:25.5878876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,342.71,6.738,174,185.3,1.5,39
2024-07-06T04:22:25.8378545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,339.94,6.738,174,185.3,1.7,49
2024-07-06T04:22:26.0877756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,337.26,6.738,174,185.3,2,48
2024-07-06T04:22:26.3376782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,331.31,6.738,174,185.3,2.6,55
2024-07-06T04:22:26.5876844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,329.03,6.688,173.4,186.7,2.8,62
2024-07-06T04:22:26.8376412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,326.38,6.688,173.4,186.7,3.2,68
2024-07-06T04:22:27.0875470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,324.62,6.688,173.4,186.7,3.5,71
2024-07-06T04:22:27.3374151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,321.08,6.688,173.4,186.7,4,71
2024-07-06T04:22:27.5875093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,319.26,6.632,173.6,187.8,4.3,71
2024-07-06T04:22:27.8374411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,318.9,6.632,173.6,187.8,4.4,72
2024-07-06T04:22:28.0873356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,318.6,6.632,173.6,187.8,4.6,75
2024-07-06T04:22:28.3217184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,317.96,6.632,173.6,187.8,4.6,73
2024-07-06T04:22:28.5872449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,317.19,6.563,175,188.3,4.7,70
2024-07-06T04:22:28.8372180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,315.91,6.563,175,188.3,4.9,70
2024-07-06T04:22:29.0871864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,316.55,6.563,175,188.3,4.7,68
2024-07-06T04:22:29.3371260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,315.63,6.563,175,188.3,4.7,65
2024-07-06T04:22:29.5743990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,319.51,6.512,177.2,188.7,4.4,66
2024-07-06T04:22:29.8242984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,322.1,6.512,177.2,188.7,4,64
2024-07-06T04:22:30.0898028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,326.18,6.512,177.2,188.7,3.5,64
2024-07-06T04:22:30.3397984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,333.4,6.512,177.2,188.7,2.7,68
2024-07-06T04:22:30.5741508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,337.1,6.509,179.3,189.4,2.5,68
2024-07-06T04:22:30.8241354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,335.07,6.509,179.3,189.4,2.7,64
2024-07-06T04:22:31.0740369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,333.82,6.509,179.3,189.4,2.8,54
2024-07-06T04:22:31.3239893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,331.91,6.509,179.3,189.4,3,49
2024-07-06T04:22:31.5739353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,331.07,6.52,180.4,190.4,3.2,47
2024-07-06T04:22:31.8238780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,332.02,6.52,180.4,190.4,3.1,50
2024-07-06T04:22:32.0738605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,331.01,6.52,180.4,190.4,3.2,50
2024-07-06T04:22:32.3268749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,329,6.52,180.4,190.4,3.4,51
2024-07-06T04:22:32.5767277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,327.45,6.534,180.3,191.5,3.6,56
2024-07-06T04:22:32.8266785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,326.03,6.534,180.3,191.5,3.8,59
2024-07-06T04:22:33.0766875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,325.04,6.534,180.3,191.5,4,63
2024-07-06T04:22:33.3266247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,324.03,6.534,180.3,191.5,4.1,62
2024-07-06T04:22:33.5765820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,322.65,6.517,180,192.8,4.3,63
2024-07-06T04:22:33.8265447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,321.68,6.517,180,192.8,4.5,65
2024-07-06T04:22:34.0764800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,322.15,6.517,180,192.8,4.4,64
2024-07-06T04:22:34.3265104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,320.67,6.517,180,192.8,4.6,64
2024-07-06T04:22:34.5763970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,322.48,6.478,180.4,193.7,4.4,64
2024-07-06T04:22:34.8263476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,323.03,6.478,180.4,193.7,4.4,66
2024-07-06T04:22:35.0762608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,323.49,6.478,180.4,193.7,4.3,65
2024-07-06T04:22:35.3262854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,323.49,6.478,180.4,193.7,4.3,65
2024-07-06T04:22:35.5762940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,326.81,6.424,181.6,194.4,4,66
2024-07-06T04:22:35.8262135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,328.5,6.424,181.6,194.4,3.9,70
2024-07-06T04:22:36.0845615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,327.8,6.424,181.6,194.4,3.9,67
2024-07-06T04:22:36.3344176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,328.03,6.424,181.6,194.4,4,71
2024-07-06T04:22:36.5843625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,327.98,6.391,182.8,195.1,4.1,70
2024-07-06T04:22:36.8343716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,329.67,6.391,182.8,195.1,3.9,71
2024-07-06T04:22:37.0842759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,330.7,6.391,182.8,195.1,3.7,69
2024-07-06T04:22:37.3342352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,330.7,6.391,182.8,195.1,3.7,69
2024-07-06T04:22:37.5841836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,332.74,6.366,183.8,195.9,3.6,71
2024-07-06T04:22:37.8341499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,332.68,6.366,183.8,195.9,3.7,74
2024-07-06T04:22:38.0839873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,332.92,6.366,183.8,195.9,3.7,75
2024-07-06T04:22:38.3340906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,332.68,6.366,183.8,195.9,3.7,74
2024-07-06T04:22:38.5705366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,331.87,6.318,184.4,196.5,3.8,72
2024-07-06T04:22:38.8351727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,330.17,6.318,184.4,196.5,4,71
2024-07-06T04:22:39.0838973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,330.65,6.318,184.4,196.5,3.9,70
2024-07-06T04:22:39.3338510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,330.17,6.318,184.4,196.5,4,71
2024-07-06T04:22:39.5837949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,331.86,6.247,184.8,196.5,3.8,72
2024-07-06T04:22:39.8337250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,330.63,6.247,184.8,196.5,3.9,70
2024-07-06T04:22:40.0899180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,331.39,6.247,184.8,196.5,3.9,73
2024-07-06T04:22:40.3336286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,331.62,6.247,184.8,196.5,3.8,71
2024-07-06T04:22:40.5835865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,331.94,6.191,185.3,197.3,3.8,71
2024-07-06T04:22:40.8335298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,330.94,6.191,185.3,197.3,3.9,70
2024-07-06T04:22:41.0835178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,329.73,6.191,185.3,197.3,4.1,71
2024-07-06T04:22:41.3334282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,329.02,6.191,185.3,197.3,4.2,71
2024-07-06T04:22:41.5833808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,327.72,6.15,185.7,198.4,4.4,70
2024-07-06T04:22:41.8333320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,328.03,6.15,185.7,198.4,4.5,73
2024-07-06T04:22:42.0832962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,326.04,6.15,185.7,198.4,4.7,71
2024-07-06T04:22:42.3332464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,324.75,6.15,185.7,198.4,4.9,71
2024-07-06T04:22:42.5831919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,323.16,6.097,186,199.3,5.2,71
2024-07-06T04:22:42.8331790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,322.15,6.097,186,199.3,5.3,70
2024-07-06T04:22:43.0830778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,320.52,6.097,186,199.3,5.5,69
2024-07-06T04:22:43.3331082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,320.69,6.097,186,199.3,5.4,68
2024-07-06T04:22:43.5830157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,320.13,6.05,186.7,200.1,5.5,67
2024-07-06T04:22:43.8329395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,319.88,6.05,186.7,200.1,5.4,65
2024-07-06T04:22:44.0828775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,320.12,6.05,186.7,200.1,5.3,64
2024-07-06T04:22:44.3328615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,320.79,6.05,186.7,200.1,5.2,64
2024-07-06T04:22:44.5828475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,321.75,6.05,186.7,201,5,62
2024-07-06T04:22:44.8327866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,324.05,6.041,188.1,201,4.8,62
2024-07-06T04:22:45.0827303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,327.15,6.041,188.1,201,4.4,62
2024-07-06T04:22:45.3326448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,328.23,6.041,188.1,201,4.3,63
2024-07-06T04:22:45.5826240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,331.15,6.08,189.6,201.9,4.1,62
2024-07-06T04:22:45.8325694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,331.66,6.08,189.6,201.9,4.1,64
2024-07-06T04:22:46.0825235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,332.47,6.08,189.6,201.9,4,64
2024-07-06T04:22:46.3324235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,334.58,6.08,189.6,201.9,3.8,66
2024-07-06T04:22:46.5824289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,334.61,6.129,190.4,202.8,3.9,65
2024-07-06T04:22:46.8324056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,334.61,6.129,190.4,202.8,3.9,65
2024-07-06T04:22:47.0822744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,334.05,6.129,190.4,202.8,4,66
2024-07-06T04:22:47.3322498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,334.05,6.129,190.4,202.8,4,66
2024-07-06T04:22:47.5822322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,333.9,6.133,190.4,203.6,4.2,70
2024-07-06T04:22:47.8321591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,331.87,6.133,190.4,203.6,4.4,68
2024-07-06T04:22:48.0821029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,330.13,6.133,190.4,203.6,4.6,67
2024-07-06T04:22:48.3320871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,329.77,6.133,190.4,203.6,4.7,68
2024-07-06T04:22:48.5819657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,327.79,6.133,190.4,204.3,5.1,69
2024-07-06T04:22:48.8319661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,326.96,6.086,190.4,204.3,4.9,64
2024-07-06T04:22:49.0819344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,326.11,6.086,190.4,204.3,5.2,67
2024-07-06T04:22:49.3318171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,325.48,6.086,190.4,204.3,5.3,67
2024-07-06T04:22:49.5818259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,325.91,6.019,190.9,204.9,5.4,69
2024-07-06T04:22:49.8317327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,323.82,6.019,190.9,204.9,5.6,67
2024-07-06T04:22:50.0817624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,324.28,6.019,190.9,204.9,5.6,68
2024-07-06T04:22:50.3316901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,324.28,6.019,190.9,204.9,5.6,68
2024-07-06T04:22:50.5816507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,327.35,5.996,192.2,205.8,5.4,70
2024-07-06T04:22:50.8315537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,328.55,5.996,192.2,205.8,5.2,70
2024-07-06T04:22:51.0814189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,331.06,5.996,192.2,205.8,4.8,70
2024-07-06T04:22:51.3314492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,333.4,5.996,192.2,205.8,4.5,71
2024-07-06T04:22:51.5813791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,337.13,6.008,193.6,206.9,4.2,72
2024-07-06T04:22:51.8313783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,339.13,6.008,193.6,206.9,4,74
2024-07-06T04:22:52.0813231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,340.53,6.008,193.6,206.9,3.8,74
2024-07-06T04:22:52.3312661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,341.97,6.008,193.6,206.9,3.6,74
2024-07-06T04:22:52.5811755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,343.15,6.008,193.6,207.7,3.5,75
2024-07-06T04:22:52.8311934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,342.13,5.977,194.4,207.7,3.6,72
2024-07-06T04:22:53.0811280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,341.19,5.977,194.4,207.7,3.8,74
2024-07-06T04:22:53.3310150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,340.09,5.977,194.4,207.7,4,75
2024-07-06T04:22:53.5810365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,337.93,5.88,194.1,208.2,4.2,74
2024-07-06T04:22:53.8309858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,334.97,5.88,194.1,208.2,4.6,73
2024-07-06T04:22:54.0809152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,332.94,5.88,194.1,208.2,4.8,71
2024-07-06T04:22:54.3308343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,328.73,5.88,194.1,208.2,5.5,71
2024-07-06T04:22:54.5723652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,326.72,5.778,193.7,208.9,5.7,70
2024-07-06T04:22:54.8307979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,326.18,5.778,193.7,208.9,5.8,70
2024-07-06T04:22:55.0806775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,326.72,5.778,193.7,208.9,5.7,70
2024-07-06T04:22:55.3306471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,326.72,5.778,193.7,208.9,5.7,70
2024-07-06T04:22:55.5806127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,327.33,5.723,194.4,209.7,5.5,68
2024-07-06T04:22:55.8305537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,327.33,5.723,194.4,209.7,5.5,68
2024-07-06T04:22:56.0805293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,326.52,5.723,194.4,209.7,5.4,65
2024-07-06T04:22:56.3305159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,328.45,5.723,194.4,209.7,5.1,65
2024-07-06T04:22:56.5802775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,330.16,5.723,194.4,210.6,4.9,65
2024-07-06T04:22:56.8303634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,331.74,5.7,196.2,210.6,4.7,63
2024-07-06T04:22:57.0802653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,332.9,5.7,196.2,210.6,4.5,62
2024-07-06T04:22:57.3302581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,331.87,5.7,196.2,210.6,4.5,59
2024-07-06T04:22:57.5801822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,335.05,5.696,197.7,211.3,4.2,57
2024-07-06T04:22:57.8301733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,333.59,5.696,197.7,211.3,4.4,58
2024-07-06T04:22:58.0801340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,333.07,5.696,197.7,211.3,4.5,59
2024-07-06T04:22:58.3300679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,334.9,5.696,197.7,211.3,4.4,62
2024-07-06T04:22:58.5830514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,335.5,5.707,198,212.3,4.4,62
2024-07-06T04:22:58.8329158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,333.68,5.707,198,212.3,4.5,59
2024-07-06T04:22:59.0829718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,332.06,5.707,198,212.3,4.7,59
2024-07-06T04:22:59.3329139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,332.81,5.707,198,212.3,4.8,63
2024-07-06T04:22:59.5828741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,331.77,5.704,197.7,213,4.9,62
2024-07-06T04:22:59.8328408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,331.47,5.704,197.7,213,5,63
2024-07-06T04:23:00.0827648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,330.54,5.704,197.7,213,5.2,64
2024-07-06T04:23:00.3327437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,327.65,5.704,197.7,213,5.5,62
2024-07-06T04:23:00.5827100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,326.69,5.674,197.5,213.6,5.5,60
2024-07-06T04:23:00.8326923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,326.8,5.674,197.5,213.6,5.8,64
2024-07-06T04:23:01.0825505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,325.11,5.674,197.5,213.6,6,63
2024-07-06T04:23:01.3169135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,322.31,5.674,197.5,213.6,6.2,60
2024-07-06T04:23:01.5696199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,322.28,5.655,198.1,214.3,6.2,59
2024-07-06T04:23:01.8324119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,323.44,5.655,198.1,214.3,6.1,60
2024-07-06T04:23:02.0823430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,323.5,5.655,198.1,214.3,6,59
2024-07-06T04:23:02.3322802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,327.05,5.655,198.1,214.3,5.6,61
2024-07-06T04:23:02.5822324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,328.57,5.669,199.8,215.1,5.5,60
2024-07-06T04:23:02.8322555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,328.79,5.669,199.8,215.1,5.4,59
2024-07-06T04:23:03.0822883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,330.86,5.669,199.8,215.1,5,57
2024-07-06T04:23:03.3321070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,332.04,5.669,199.8,215.1,4.9,58
2024-07-06T04:23:03.5820712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,333.97,5.701,201.5,215.8,4.8,57
2024-07-06T04:23:03.8320080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,335.97,5.701,201.5,215.8,4.6,58
2024-07-06T04:23:04.0819676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,339.67,5.701,201.5,215.8,4.2,59
2024-07-06T04:23:04.3319431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,340.89,5.701,201.5,215.8,4,57
2024-07-06T04:23:04.5694475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,341.96,5.716,202.5,216.7,4,57
2024-07-06T04:23:04.8264186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,344.75,5.716,202.5,216.7,3.7,57
2024-07-06T04:23:05.0693963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,344.34,5.716,202.5,216.7,3.7,55
2024-07-06T04:23:05.3193281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,343.59,5.716,202.5,216.7,3.8,56
2024-07-06T04:23:05.5692542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,343.58,5.69,202.5,217.4,3.8,56
2024-07-06T04:23:05.8192416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,341.71,5.69,202.5,217.4,4,56
2024-07-06T04:23:06.0691855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,342.24,5.69,202.5,217.4,4,58
2024-07-06T04:23:06.3192724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,339.01,5.69,202.5,217.4,4.3,56
2024-07-06T04:23:06.5690618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,338.03,5.623,201.8,217.9,4.4,58
2024-07-06T04:23:06.8232747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,335.98,5.623,201.8,217.9,4.7,59
2024-07-06T04:23:07.0733205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,334.56,5.623,201.8,217.9,5,61
2024-07-06T04:23:07.3232889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,331.8,5.623,201.8,217.9,5.4,61
2024-07-06T04:23:07.5732277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,331.56,5.552,201.1,218.6,5.6,64
2024-07-06T04:23:07.8232257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,330.92,5.552,201.1,218.6,5.8,65
2024-07-06T04:23:08.0731146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,331.45,5.552,201.1,218.6,6,68
2024-07-06T04:23:08.3231062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,331.49,5.552,201.1,218.6,6.1,69
2024-07-06T04:23:08.5730517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,332.69,5.528,201.5,219.7,6.1,70
2024-07-06T04:23:08.8261372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,333.89,5.528,201.5,219.7,6.2,73
2024-07-06T04:23:09.0788899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,333.44,5.528,201.5,219.7,6.3,73
2024-07-06T04:23:09.3288131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,335.44,5.528,201.5,219.7,6.1,75
2024-07-06T04:23:09.5787478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,336.76,5.528,201.5,220.5,5.9,75
2024-07-06T04:23:09.8286910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,337,5.513,203.4,220.5,5.8,73
2024-07-06T04:23:10.0786669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,337.5,5.513,203.4,220.5,5.7,73
2024-07-06T04:23:10.3286406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,337.57,5.513,203.4,220.5,5.4,70
2024-07-06T04:23:10.5785807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,340.6,5.44,205.6,221.3,5,69
2024-07-06T04:23:10.8285269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,342.11,5.44,205.6,221.3,4.7,68
2024-07-06T04:23:11.0784997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,341.17,5.44,205.6,221.3,4.6,64
2024-07-06T04:23:11.3284262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,341.15,5.44,205.6,221.3,4.5,62
2024-07-06T04:23:11.5783800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,340.85,5.337,206.9,222,4.4,58
2024-07-06T04:23:11.8283212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,340.12,5.337,206.9,222,4.4,56
2024-07-06T04:23:12.0782393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,340.33,5.337,206.9,222,4.3,54
2024-07-06T04:23:12.3282540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,337.76,5.337,206.9,222,4.5,52
2024-07-06T04:23:12.5781525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,336.27,5.281,207.1,222.4,4.6,51
2024-07-06T04:23:12.8281638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,335.34,5.281,207.1,222.4,4.7,51
2024-07-06T04:23:13.0781424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,334.85,5.281,207.1,222.4,4.9,54
2024-07-06T04:23:13.3280691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,332.61,5.281,207.1,222.4,5.3,56
2024-07-06T04:23:13.5779638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,331.83,5.291,206.2,222.4,5.5,58
2024-07-06T04:23:13.8279213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,329.76,5.291,206.2,222.4,5.9,59
2024-07-06T04:23:14.0779016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,327.94,5.291,206.2,222.4,6.1,58
2024-07-06T04:23:14.3278163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,328.54,5.291,206.2,222.4,6.2,60
2024-07-06T04:23:14.5777708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,328.87,5.332,205.5,222.9,6.3,61
2024-07-06T04:23:14.8277556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,328.94,5.332,205.5,222.9,6.4,62
2024-07-06T04:23:15.0776979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,327.91,5.332,205.5,222.9,6.6,62
2024-07-06T04:23:15.3276321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,330.08,5.332,205.5,222.9,6.3,63
2024-07-06T04:23:15.5775907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,331.19,5.363,206.4,223.7,6.4,64
2024-07-06T04:23:15.8275444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,333.31,5.363,206.4,223.7,6,64
2024-07-06T04:23:16.0773492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,333.87,5.363,206.4,223.7,5.9,64
2024-07-06T04:23:16.3274549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,334.66,5.363,206.4,223.7,5.5,61
2024-07-06T04:23:16.5773758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,336.64,5.363,206.4,224.7,5.2,60
2024-07-06T04:23:16.8274584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,336.87,5.355,208.3,224.7,5.1,57
2024-07-06T04:23:17.0772698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,338.35,5.355,208.3,224.7,4.8,55
2024-07-06T04:23:17.3272392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,338.78,5.355,208.3,224.7,4.7,54
2024-07-06T04:23:17.5772357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,339.52,5.355,208.3,225.4,4.6,53
2024-07-06T04:23:17.8271718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,340.77,5.327,209.8,225.4,4.5,52
2024-07-06T04:23:18.0771267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,340.77,5.327,209.8,225.4,4.5,52
2024-07-06T04:23:18.3269692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,339.74,5.327,209.8,225.4,4.7,54
2024-07-06T04:23:18.5770322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,338.49,5.327,209.9,226.1,5,56
2024-07-06T04:23:18.8269687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,337.91,5.327,209.9,226.1,5.2,58
2024-07-06T04:23:19.0846586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,338.01,5.327,209.9,226.1,5.4,61
2024-07-06T04:23:19.3267957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,337.16,5.327,209.9,226.1,5.7,63
2024-07-06T04:23:19.5767790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,339.16,5.374,209.2,226.9,5.8,67
2024-07-06T04:23:19.8267395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,337.65,5.374,209.2,226.9,6.2,68
2024-07-06T04:23:20.0766358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,337.16,5.374,209.2,226.9,6.3,68
2024-07-06T04:23:20.3266389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,338.46,5.374,209.2,226.9,6.4,71
2024-07-06T04:23:20.5766130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,338.28,5.374,209.2,227.6,6.4,70
2024-07-06T04:23:20.8265833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,339,5.37,209.2,227.6,6.5,72
2024-07-06T04:23:21.0764749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,337.81,5.37,209.2,227.6,6.5,70
2024-07-06T04:23:21.3264295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,337.39,5.37,209.2,227.6,6.1,66
2024-07-06T04:23:21.5763996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,338.82,5.37,209.2,228.3,5.9,66
2024-07-06T04:23:21.8264507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,339.04,5.284,210.7,228.3,5.6,63
2024-07-06T04:23:22.0763207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,338.6,5.284,210.7,228.3,5.5,61
2024-07-06T04:23:22.3261820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,339.09,5.284,210.7,228.3,5.2,58
2024-07-06T04:23:22.5787308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,340.75,5.172,212.7,229.2,5,57
2024-07-06T04:23:22.8286733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,340.14,5.172,212.7,229.2,4.9,54
2024-07-06T04:23:23.0668204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,340.14,5.172,212.7,229.2,4.9,54
2024-07-06T04:23:23.3167404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,338.03,5.172,212.7,229.2,5.1,53
2024-07-06T04:23:23.5743719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,338.58,5.12,213.5,229.9,5.2,55
2024-07-06T04:23:23.8243927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,334.35,5.12,213.5,229.9,5.7,54
2024-07-06T04:23:24.0777413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,334.84,5.12,213.5,229.9,5.8,56
2024-07-06T04:23:24.3242006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,334.14,5.12,213.5,229.9,6,57
2024-07-06T04:23:24.5741767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,333.28,5.12,213.5,230.5,6.2,57
2024-07-06T04:23:24.8240740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,333.87,5.138,212.9,230.5,6.3,59
2024-07-06T04:23:25.0741028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,334.5,5.138,212.9,230.5,6.3,60
2024-07-06T04:23:25.3240126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,334.84,5.138,212.9,230.5,6.6,63
2024-07-06T04:23:25.5739347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,335.79,5.138,212.9,231.4,6.4,62
2024-07-06T04:23:25.8240176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,337.61,5.168,212.6,231.4,6.3,64
2024-07-06T04:23:26.0738617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,338.64,5.168,212.6,231.4,6.1,64
2024-07-06T04:23:26.3237717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,339.71,5.168,212.6,231.4,5.9,64
2024-07-06T04:23:26.5737848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,342.94,5.147,213.8,232.4,5.5,64
2024-07-06T04:23:26.8236127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,344.9,5.147,213.8,232.4,5.1,63
2024-07-06T04:23:27.0736556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,344.6,5.147,213.8,232.4,5,61
2024-07-06T04:23:27.3236165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,344.82,5.147,213.8,232.4,4.9,60
2024-07-06T04:23:27.5735595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,345.16,5.064,215.6,233,4.7,56
2024-07-06T04:23:27.8234978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,344.27,5.064,215.6,233,4.7,54
2024-07-06T04:23:28.0734624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,345.69,5.064,215.6,233,4.4,51
2024-07-06T04:23:28.3234087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,346.27,5.064,215.6,233,4.3,50
2024-07-06T04:23:28.5733832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,342.52,4.963,216.5,233.4,4.5,46
2024-07-06T04:23:28.8232953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,342.03,4.963,216.5,233.4,4.4,42
2024-07-06T04:23:29.0732866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,342.41,4.963,216.5,233.4,4.4,43
2024-07-06T04:23:29.3232323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,336.95,4.963,216.5,233.4,4.7,38
2024-07-06T04:23:29.5731721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,335.93,4.927,216.1,234,4.8,39
2024-07-06T04:23:29.8250678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,335.83,4.927,216.1,234,5,43
2024-07-06T04:23:30.0749878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,334.48,4.927,216.1,234,5.2,44
2024-07-06T04:23:30.3249810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,333.27,4.927,216.1,234,5.4,45
2024-07-06T04:23:30.5748828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,335.84,4.985,215.2,234.6,5.5,50
2024-07-06T04:23:30.8248028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,336.18,4.985,215.2,234.6,5.7,53
2024-07-06T04:23:31.0748560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,334.2,4.985,215.2,234.6,6,53
2024-07-06T04:23:31.3247498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,337.3,4.985,215.2,234.6,5.9,57
2024-07-06T04:23:31.5747052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,338.49,5.076,215.2,235.5,5.9,57
2024-07-06T04:23:31.8246237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,340.26,5.076,215.2,235.5,5.8,59
2024-07-06T04:23:32.0745705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,340.28,5.076,215.2,235.5,5.7,58
2024-07-06T04:23:32.3245526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,339.67,5.076,215.2,235.5,5.9,59
2024-07-06T04:23:32.5656250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,343.43,5.111,216.6,236.5,5.6,60
2024-07-06T04:23:32.8244546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,344.67,5.111,216.6,236.5,5.4,60
2024-07-06T04:23:33.0744186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,342.95,5.111,216.6,236.5,5.5,58
2024-07-06T04:23:33.3243826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,344.94,5.111,216.6,236.5,5.2,58
2024-07-06T04:23:33.5742957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,345.53,5.111,216.6,237.3,5.1,57
2024-07-06T04:23:33.8242764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,345.84,5.065,218.4,237.3,5,55
2024-07-06T04:23:34.0740871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,345.66,5.065,218.4,237.3,4.9,53
2024-07-06T04:23:34.3241562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,345.18,5.065,218.4,237.3,4.9,52
2024-07-06T04:23:34.5739987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,342.87,5.065,218.4,237.9,5.1,50
2024-07-06T04:23:34.8241570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,341.14,4.956,219.5,237.9,5.2,49
2024-07-06T04:23:35.0774433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,341.14,4.956,219.5,237.9,5.2,49
2024-07-06T04:23:35.3274095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,336.77,4.956,219.5,237.9,5.6,47
2024-07-06T04:23:35.5772837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,337.59,4.956,219.5,238.5,5.7,49
2024-07-06T04:23:35.8272795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,337.36,4.865,219.5,238.5,5.8,51
2024-07-06T04:23:36.0772259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,336.03,4.865,219.5,238.5,6.1,52
2024-07-06T04:23:36.3272387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,336.74,4.865,219.5,238.5,6.2,54
2024-07-06T04:23:36.5677614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,337.36,4.859,219.3,239.3,6.4,56
2024-07-06T04:23:36.8176849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,337.51,4.859,219.3,239.3,6.5,57
2024-07-06T04:23:37.0677142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,339.71,4.859,219.3,239.3,6.6,61
2024-07-06T04:23:37.3175879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,340.39,4.859,219.3,239.3,6.6,62
2024-07-06T04:23:37.5674872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,343.96,4.914,220,240.4,6.4,64
2024-07-06T04:23:37.8174489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,345.07,4.914,220,240.4,6.3,65
2024-07-06T04:23:38.0709176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,347.41,4.914,220,240.4,6.2,68
2024-07-06T04:23:38.3208330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,348.75,4.914,220,240.4,5.8,67
2024-07-06T04:23:38.5708525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,349.9,4.923,221.7,241.2,5.5,64
2024-07-06T04:23:38.8208013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,352.17,4.923,221.7,241.2,5.3,66
2024-07-06T04:23:39.0706885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,350.54,4.923,221.7,241.2,5.3,63
2024-07-06T04:23:39.3206869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,350.23,4.923,221.7,241.2,5.1,60
2024-07-06T04:23:39.5706186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,349.59,4.923,221.7,241.6,5,57
2024-07-06T04:23:39.8206494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,348.68,4.811,223.2,241.6,4.9,54
2024-07-06T04:23:40.0706247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,346.31,4.811,223.2,241.6,5,51
2024-07-06T04:23:40.3204659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,344.71,4.811,223.2,241.6,5,48
2024-07-06T04:23:40.5704029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,341.1,4.668,223.5,241.9,5.1,45
2024-07-06T04:23:40.8204181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,340.21,4.668,223.5,241.9,5.2,45
2024-07-06T04:23:41.0703106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,338.49,4.668,223.5,241.9,5.4,45
2024-07-06T04:23:41.3202704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,335.37,4.668,223.5,241.9,5.7,44
2024-07-06T04:23:41.5702451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,334.93,4.668,223.5,242.5,5.9,45
2024-07-06T04:23:41.8201777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,334.92,4.614,222.8,242.5,5.9,46
2024-07-06T04:23:42.0701278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,334.93,4.614,222.8,242.5,6,47
2024-07-06T04:23:42.3200507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,333.53,4.614,222.8,242.5,6.1,46
2024-07-06T04:23:42.5699923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,335.3,4.678,222.3,243.4,6.1,47
2024-07-06T04:23:42.8199631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,336,4.678,222.3,243.4,6.1,48
2024-07-06T04:23:43.0743947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,338.02,4.678,222.3,243.4,6,50
2024-07-06T04:23:43.3199045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,339.37,4.678,222.3,243.4,6,52
2024-07-06T04:23:43.5697924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,342.88,4.784,223,244.2,5.9,54
2024-07-06T04:23:43.8198091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,341.68,4.784,223,244.2,6.1,54
2024-07-06T04:23:44.0696935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,342.88,4.784,223,244.2,5.9,54
2024-07-06T04:23:44.3196200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,342.24,4.784,223,244.2,5.8,52
2024-07-06T04:23:44.5696247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,344.49,4.813,224,244.7,5.6,52
2024-07-06T04:23:44.8195917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,343.27,4.813,224,244.7,5.6,50
2024-07-06T04:23:45.0720799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,343.99,4.813,224,244.7,5.5,50
2024-07-06T04:23:45.3195161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,341.31,4.813,224,244.7,5.7,48
2024-07-06T04:23:45.5748641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,340.28,4.813,224,245.2,5.8,47
2024-07-06T04:23:45.8247873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,339.37,4.761,224.7,245.2,5.9,47
2024-07-06T04:23:46.0774756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,337.99,4.761,224.7,245.2,6,46
2024-07-06T04:23:46.3300267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,338.69,4.761,224.7,245.2,5.9,46
2024-07-06T04:23:46.5643618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,338.3,4.708,224.9,245.2,6.1,48
2024-07-06T04:23:46.8143629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,337.26,4.708,224.9,245.2,6.5,50
2024-07-06T04:23:47.0642621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,335.57,4.708,224.9,245.2,6.8,50
2024-07-06T04:23:47.3142471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,336.33,4.708,224.9,245.2,6.8,51
2024-07-06T04:23:47.5642183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,339.03,4.732,225,245.9,7,55
2024-07-06T04:23:47.8141337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,339.3,4.732,225,245.9,7.1,56
2024-07-06T04:23:48.0641048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,340.65,4.732,225,245.9,7.3,59
2024-07-06T04:23:48.3139099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,342.86,4.732,225,245.9,7.3,62
2024-07-06T04:23:48.5640249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,344.4,4.789,226,246.7,7.4,63
2024-07-06T04:23:48.8139870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,346.23,4.789,226,246.7,7.3,65
2024-07-06T04:23:49.0639337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,348.41,4.789,226,246.7,7.1,67
2024-07-06T04:23:49.3137270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,349.2,4.789,226,246.7,6.9,67
2024-07-06T04:23:49.5637940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,351.59,4.791,227.9,247.7,6.8,68
2024-07-06T04:23:49.8137583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,352.86,4.791,227.9,247.7,6.5,68
2024-07-06T04:23:50.0636840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,353.11,4.791,227.9,247.7,6.3,67
2024-07-06T04:23:50.3136538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,354.68,4.791,227.9,247.7,6.1,68
2024-07-06T04:23:50.5636066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,356.35,4.696,229.8,248.6,5.9,68
2024-07-06T04:23:50.8135143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,354.4,4.696,229.8,248.6,5.8,64
2024-07-06T04:23:51.0634892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,353.15,4.696,229.8,248.6,5.8,62
2024-07-06T04:23:51.3134109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,351.87,4.696,229.8,248.6,5.7,59
2024-07-06T04:23:51.5633981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,352.57,4.542,230.5,249.1,5.7,61
2024-07-06T04:23:51.8133446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,348.78,4.542,230.5,249.1,5.9,57
2024-07-06T04:23:52.0633039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,347.44,4.542,230.5,249.1,5.9,55
2024-07-06T04:23:52.3131526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,347.44,4.542,230.5,249.1,5.9,55
2024-07-06T04:23:52.5631790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,345.14,4.435,230.2,249.7,6.2,55
2024-07-06T04:23:52.8287442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,343.12,4.435,230.2,249.7,6.3,53
2024-07-06T04:23:53.0665938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,344.58,4.435,230.2,249.7,6.3,55
2024-07-06T04:23:53.3165983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,345.85,4.435,230.2,249.7,6.2,56
2024-07-06T04:23:53.5665251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,345.12,4.426,229.6,250.5,6.4,56
2024-07-06T04:23:53.8212027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,346.06,4.426,229.6,250.5,6.5,58
2024-07-06T04:23:54.0712587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,345.58,4.426,229.6,250.5,6.6,58
2024-07-06T04:23:54.3283465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,344.64,4.426,229.6,250.5,6.8,58
2024-07-06T04:23:54.5711221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,344.53,4.464,229.6,251.2,7,58
2024-07-06T04:23:54.8211416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,343.02,4.464,229.6,251.2,7,56
2024-07-06T04:23:55.0710086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,343.94,4.464,229.6,251.2,6.8,56
2024-07-06T04:23:55.3209458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,345.88,4.464,229.6,251.2,6.7,58
2024-07-06T04:23:55.5709314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,347.64,4.475,230.4,251.9,6.5,58
2024-07-06T04:23:55.8208399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,347.23,4.475,230.4,251.9,6.3,56
2024-07-06T04:23:56.0633195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,345.27,4.475,230.4,251.9,6.4,54
2024-07-06T04:23:56.3207713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,344.55,4.475,230.4,251.9,6.4,53
2024-07-06T04:23:56.5708086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,344.85,4.443,231.5,252.5,6.3,52
2024-07-06T04:23:56.8207005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,343.38,4.443,231.5,252.5,6.3,50
2024-07-06T04:23:57.0706552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,343.23,4.443,231.5,252.5,6.2,49
2024-07-06T04:23:57.3205904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,341.13,4.443,231.5,252.5,6.3,47
2024-07-06T04:23:57.5705656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,341.45,4.419,232.4,253.1,6.2,46
2024-07-06T04:23:57.8204701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,342.1,4.419,232.4,253.1,6.1,46
2024-07-06T04:23:58.0704412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,342.1,4.419,232.4,253.1,6.1,46
2024-07-06T04:23:58.3203328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,342.85,4.419,232.4,253.1,6.1,47
2024-07-06T04:23:58.5703110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,342.74,4.434,232.6,253.7,6.1,46
2024-07-06T04:23:58.8202948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,342.22,4.434,232.6,253.7,6.3,47
2024-07-06T04:23:59.0701812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,344.33,4.434,232.6,253.7,6.2,49
2024-07-06T04:23:59.3202172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,343.15,4.434,232.6,253.7,6.4,49
2024-07-06T04:23:59.5701658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,343.81,4.461,232.4,254.1,6.5,50
2024-07-06T04:23:59.8200665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,341.96,4.461,232.4,254.1,6.7,49
2024-07-06T04:24:00.0700065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,341.2,4.461,232.4,254.1,7,50
2024-07-06T04:24:00.3199688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,341.05,4.461,232.4,254.1,7.2,51
2024-07-06T04:24:00.5699317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,342.52,4.477,232.4,254.8,7.2,52
2024-07-06T04:24:00.8199669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,342.07,4.477,232.4,254.8,7.3,52
2024-07-06T04:24:01.0698863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,344.09,4.477,232.4,254.8,7.2,54
2024-07-06T04:24:01.3198723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,344.02,4.477,232.4,254.8,7.4,55
2024-07-06T04:24:01.5595764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,343.61,4.488,233.2,255.5,7.5,54
2024-07-06T04:24:01.8251219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,345.2,4.488,233.2,255.5,7.5,56
2024-07-06T04:24:02.0750914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,345.6,4.488,233.2,255.5,7.4,56
2024-07-06T04:24:02.3250464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,347.56,4.488,233.2,255.5,7.3,58
2024-07-06T04:24:02.5749705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,349.11,4.502,234.7,256.4,7.2,58
2024-07-06T04:24:02.8249424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,350.41,4.502,234.7,256.4,6.9,58
2024-07-06T04:24:03.0779042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,352.05,4.502,234.7,256.4,6.7,59
2024-07-06T04:24:03.3248198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,352.98,4.502,234.7,256.4,6.5,59
2024-07-06T04:24:03.5748205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,356.38,4.498,236.5,257.4,6.2,60
2024-07-06T04:24:03.8247257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,356.09,4.498,236.5,257.4,6,58
2024-07-06T04:24:04.0746181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,355.9,4.498,236.5,257.4,5.8,56
2024-07-06T04:24:04.3245886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,357.79,4.498,236.5,257.4,5.4,55
2024-07-06T04:24:04.5634912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,357.99,4.418,237.8,258,5.6,57
2024-07-06T04:24:04.8135405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,356.11,4.418,237.8,258,5.8,56
2024-07-06T04:24:05.0672103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,353.55,4.418,237.8,258,6,54
2024-07-06T04:24:05.3172223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,352.06,4.418,237.8,258,5.9,51
2024-07-06T04:24:05.5671545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,351.32,4.301,237.6,258.3,6,52
2024-07-06T04:24:05.8171166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,352.18,4.301,237.6,258.3,6.1,54
2024-07-06T04:24:06.0670842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,346.72,4.301,237.6,258.3,6.4,49
2024-07-06T04:24:06.3169779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,343.72,4.301,237.6,258.3,6.8,48
2024-07-06T04:24:06.5669265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,344.2,4.248,236.4,258.9,7,50
2024-07-06T04:24:06.8168862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,343.66,4.248,236.4,258.9,7.3,51
2024-07-06T04:24:07.0713728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,344.06,4.248,236.4,258.9,7.4,52
2024-07-06T04:24:07.3168468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,342.81,4.248,236.4,258.9,7.5,51
2024-07-06T04:24:07.5667840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,346.12,4.248,236.4,259.9,7.5,54
2024-07-06T04:24:07.8167030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,350.84,4.307,236.2,259.9,7.4,59
2024-07-06T04:24:08.0744570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,353.52,4.307,236.2,259.9,7.3,62
2024-07-06T04:24:08.3243549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,355.39,4.307,236.2,259.9,7,63
2024-07-06T04:24:08.5743656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,359.82,4.307,236.2,260.9,6.6,66
2024-07-06T04:24:08.8243145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,3.51,4.396,238,260.9,6.3,68
2024-07-06T04:24:09.0743118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,4.81,4.396,238,260.9,6,68
2024-07-06T04:24:09.3243132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,6.69,4.396,238,260.9,5.6,68
2024-07-06T04:24:09.5610282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,7.37,4.368,240.1,261.3,5.4,66
2024-07-06T04:24:09.8109549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,6.7,4.368,240.1,261.3,5.2,63
2024-07-06T04:24:10.0609532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,4.91,4.368,240.1,261.3,5.2,60
2024-07-06T04:24:10.3108621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,1.81,4.368,240.1,261.3,5.3,56
2024-07-06T04:24:10.5608101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,357.2,4.177,240.8,261.3,5.3,51
2024-07-06T04:24:10.8107861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,352.32,4.177,240.8,261.3,5.4,45
2024-07-06T04:24:11.0607348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,348.56,4.177,240.8,261.3,5.7,43
2024-07-06T04:24:11.3106663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,341.47,4.177,240.8,261.3,6,37
2024-07-06T04:24:11.5606695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,337.87,4.177,240.8,261.5,6.4,36
2024-07-06T04:24:11.8105661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,336.06,3.985,240,261.5,6.5,37
2024-07-06T04:24:12.0605346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,334.85,3.985,240,261.5,6.7,37
2024-07-06T04:24:12.3104729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,334.85,3.985,240,261.5,6.7,37
2024-07-06T04:24:12.5604712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,336.3,4.01,239,262.1,6.9,39
2024-07-06T04:24:12.8104422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,338.5,4.01,239,262.1,7,42
2024-07-06T04:24:13.0603275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,341.56,4.01,239,262.1,7.1,46
2024-07-06T04:24:13.3103021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,344.55,4.01,239,262.1,7.2,50
2024-07-06T04:24:13.5602670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,347.07,4.01,239,263.1,7.2,52
2024-07-06T04:24:13.8258250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,351.36,4.213,238.9,263.1,7.1,55
2024-07-06T04:24:14.0601607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,354.17,4.213,238.9,263.1,6.8,57
2024-07-06T04:24:14.3100713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,355.06,4.213,238.9,263.1,6.6,57
2024-07-06T04:24:14.5600628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,358.32,4.213,238.9,263.7,6.3,59
2024-07-06T04:24:14.8099369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,0.6,4.354,240,263.7,6.1,59
2024-07-06T04:24:15.0599420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,359.92,4.354,240,263.7,6.1,58
2024-07-06T04:24:15.3098934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,359.23,4.354,240,263.7,6.1,57
2024-07-06T04:24:15.5598476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,358.25,4.275,241.1,264.1,5.9,54
2024-07-06T04:24:15.8097600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,355.69,4.275,241.1,264.1,6.1,52
2024-07-06T04:24:16.0597678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,354.59,4.275,241.1,264.1,6.3,52
2024-07-06T04:24:16.3097077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,350.7,4.275,241.1,264.1,6.6,49
2024-07-06T04:24:16.5596265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,346.68,4.067,241.1,264.5,6.8,47
2024-07-06T04:24:16.8096090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,344,4.067,241.1,264.5,7,45
2024-07-06T04:24:17.0595480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,342.17,4.067,241.1,264.5,7.2,44
2024-07-06T04:24:17.3095366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,339.47,4.067,241.1,264.5,7.6,43
2024-07-06T04:24:17.5750653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,337.71,3.933,240.6,265.1,7.9,43
2024-07-06T04:24:17.8094029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,337.33,3.933,240.6,265.1,8,43
2024-07-06T04:24:18.0592893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,339.19,3.933,240.6,265.1,8,45
2024-07-06T04:24:18.3092887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,340.1,3.933,240.6,265.1,8,46
2024-07-06T04:24:18.5591976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,344.11,3.994,241.1,266,8,49
2024-07-06T04:24:18.8247776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,345.87,3.994,241.1,266,8,51
2024-07-06T04:24:19.0747507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,348.92,3.994,241.1,266,7.4,52
2024-07-06T04:24:19.3090550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,350.54,3.994,241.1,266,7.2,53
2024-07-06T04:24:19.5590507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,354.17,4.148,242.7,266.7,7,54
2024-07-06T04:24:19.8090067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,359.74,4.148,242.7,266.7,6.6,59
2024-07-06T04:24:20.0618506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,1.36,4.148,242.7,266.7,6.4,60
2024-07-06T04:24:20.3118066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,3.24,4.148,242.7,266.7,6,60
2024-07-06T04:24:20.5617596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,6.52,4.205,244.7,266.7,5.7,61
2024-07-06T04:24:20.8117344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,7.62,4.205,244.7,266.7,5.5,61
2024-07-06T04:24:21.0616971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,6.32,4.205,244.7,266.7,5.5,59
2024-07-06T04:24:21.3116469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,5.01,4.205,244.7,266.7,5.5,57
2024-07-06T04:24:21.5616143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,4.47,4.075,245.4,267.2,5.4,56
2024-07-06T04:24:21.8115962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,3.79,4.075,245.4,267.2,5.4,55
2024-07-06T04:24:22.0614574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,1.09,4.075,245.4,267.2,5.5,52
2024-07-06T04:24:22.3114170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,357.57,4.075,245.4,267.2,5.6,48
2024-07-06T04:24:22.5613316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,354.8,4.075,245.4,267.4,5.7,45
2024-07-06T04:24:22.8113650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,349.58,4.075,245.4,267.4,6,41
2024-07-06T04:24:23.0613205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,344.4,3.849,244.5,267.4,6.3,40
2024-07-06T04:24:23.3112272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,341.75,3.849,244.5,267.4,6.6,39
2024-07-06T04:24:23.5612411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,340,3.714,243.1,267.7,6.9,40
2024-07-06T04:24:23.8111499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,339.54,3.714,243.1,267.7,7.2,41
2024-07-06T04:24:24.0611184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,338.67,3.714,243.1,267.7,7.4,41
2024-07-06T04:24:24.3110814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,339.74,3.714,243.1,267.7,7.6,43
2024-07-06T04:24:24.5609615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,343.48,3.773,242.6,268.3,7.6,46
2024-07-06T04:24:24.8109433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,346.68,3.773,242.6,268.3,7.7,50
2024-07-06T04:24:25.0609490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,347.56,3.773,242.6,268.3,7.7,51
2024-07-06T04:24:25.3108316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,348.78,3.773,242.6,268.3,7.6,52
2024-07-06T04:24:25.5608183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,353.92,3.926,243.9,269.1,7.2,54
2024-07-06T04:24:25.8107372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,354.81,3.926,243.9,269.1,7.4,56
2024-07-06T04:24:26.0608104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,356.36,3.926,243.9,269.1,7.2,57
2024-07-06T04:24:26.3106424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,358.7,3.926,243.9,269.1,7,59
2024-07-06T04:24:26.5605707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,358.15,3.926,243.9,269.9,6.9,57
2024-07-06T04:24:26.8105278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,359.81,3.976,246.1,269.9,6.7,57
2024-07-06T04:24:27.0604519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,359.47,3.976,246.1,269.9,6.6,56
2024-07-06T04:24:27.3104226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,359.62,3.976,246.1,269.9,6.4,55
2024-07-06T04:24:27.5603563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,358.42,3.976,246.1,270.7,6.3,52
2024-07-06T04:24:27.8104093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,357.25,3.855,247.7,270.7,6.1,50
2024-07-06T04:24:28.0603026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,356.46,3.855,247.7,270.7,6.1,49
2024-07-06T04:24:28.3102598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,352.39,3.855,247.7,270.7,6.1,44
2024-07-06T04:24:28.5601913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,349.14,3.659,247.9,271.1,6.1,42
2024-07-06T04:24:28.8100377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,344.03,3.659,247.9,271.1,6.2,37
2024-07-06T04:24:29.0600472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,341.52,3.659,247.9,271.1,6.3,35
2024-07-06T04:24:29.3100392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,339.35,3.659,247.9,271.1,6.5,34
2024-07-06T04:24:29.5599981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,337.97,3.659,247.9,271.3,6.6,33
2024-07-06T04:24:29.8099417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,334.78,3.554,247,271.3,6.8,32
2024-07-06T04:24:30.0599153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,333.75,3.554,247,271.3,6.8,31
2024-07-06T04:24:30.3098133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,334.26,3.554,247,271.3,6.9,32
2024-07-06T04:24:30.5597718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,335.59,3.554,247,271.6,6.9,33
2024-07-06T04:24:30.8097459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,340.7,3.627,246.2,271.6,7,38
2024-07-06T04:24:31.0597172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,342.14,3.627,246.2,271.6,7.1,40
2024-07-06T04:24:31.3096098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,344.91,3.627,246.2,271.6,6.9,42
2024-07-06T04:24:31.5595699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,350.28,3.816,246.2,272.3,6.8,45
2024-07-06T04:24:31.8120254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,351.6,3.816,246.2,272.3,6.7,46
2024-07-06T04:24:32.0619329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,353.28,3.816,246.2,272.3,6.7,48
2024-07-06T04:24:32.3118949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,357.47,3.816,246.2,272.3,6.5,52
2024-07-06T04:24:32.5618930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,359.52,3.937,247.2,273.2,6.3,51
2024-07-06T04:24:32.8118626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,0.79,3.937,247.2,273.2,6.2,52
2024-07-06T04:24:33.0618204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,359.78,3.937,247.2,273.2,6.1,50
2024-07-06T04:24:33.3117310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,359.78,3.937,247.2,273.2,6.1,50
2024-07-06T04:24:33.5616036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,357.95,3.886,248.6,274,6.1,47
2024-07-06T04:24:33.8116466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,354.15,3.886,248.6,274,6.2,43
2024-07-06T04:24:34.0615399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,356.59,3.886,248.6,274,6.2,46
2024-07-06T04:24:34.3115017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,354.97,3.886,248.6,274,6.2,44
2024-07-06T04:24:34.5614477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,351.49,3.7,249.2,274.7,6.5,43
2024-07-06T04:24:34.8114292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,349.21,3.7,249.2,274.7,6.6,41
2024-07-06T04:24:35.0614137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,346.8,3.7,249.2,274.7,7.1,41
2024-07-06T04:24:35.3113223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,344.94,3.7,249.2,274.7,6.9,38
2024-07-06T04:24:35.5613857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,342.65,3.7,249.2,275.2,6.7,34
2024-07-06T04:24:35.8112534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,346.82,3.534,249.4,275.2,6.5,39
2024-07-06T04:24:36.0637528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,345.38,3.534,249.4,275.2,6.6,38
2024-07-06T04:24:36.3136908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,347.74,3.534,249.4,275.2,6.5,40
2024-07-06T04:24:36.5636377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,347.46,3.494,249.9,275.7,6.4,39
2024-07-06T04:24:36.8135967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,348.56,3.494,249.9,275.7,6.2,39
2024-07-06T04:24:37.0636006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,349.29,3.494,249.9,275.7,6.4,41
2024-07-06T04:24:37.3135313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,353.53,3.494,249.9,275.7,6.1,44
2024-07-06T04:24:37.5634281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,355.83,3.573,250.7,276.4,6.1,45
2024-07-06T04:24:37.8133715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,355.3,3.573,250.7,276.4,6.2,45
2024-07-06T04:24:38.0634117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,356.67,3.573,250.7,276.4,6.1,46
2024-07-06T04:24:38.3132829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,357.77,3.573,250.7,276.4,5.9,46
2024-07-06T04:24:38.5632704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,0.1,3.646,252.1,277.1,5.9,47
2024-07-06T04:24:38.8132753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,0.48,3.646,252.1,277.1,5.7,46
2024-07-06T04:24:39.0631752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,1.74,3.646,252.1,277.1,5.5,46
2024-07-06T04:24:39.3131091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,1.74,3.646,252.1,277.1,5.5,46
2024-07-06T04:24:39.5630400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,2.23,3.612,253.4,277.8,5.5,46
2024-07-06T04:24:39.8130199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,3.57,3.612,253.4,277.8,5.3,46
2024-07-06T04:24:40.0629925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,2.03,3.612,253.4,277.8,5.3,44
2024-07-06T04:24:40.3129458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,1.33,3.612,253.4,277.8,5.4,44
2024-07-06T04:24:40.5627892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,358.54,3.503,253.9,278.3,5.6,43
2024-07-06T04:24:40.8128471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,356.43,3.503,253.9,278.3,5.8,42
2024-07-06T04:24:41.0628463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,353.81,3.503,253.9,278.3,5.8,39
2024-07-06T04:24:41.3127003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,352.55,3.503,253.9,278.3,6,39
2024-07-06T04:24:41.5682297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,351.42,3.409,253.6,278.8,6.1,39
2024-07-06T04:24:41.8182346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,350.5,3.409,253.6,278.8,6.1,38
2024-07-06T04:24:42.0681344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,348.04,3.409,253.6,278.8,6.2,36
2024-07-06T04:24:42.3181504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,347.09,3.409,253.6,278.8,6.2,35
2024-07-06T04:24:42.5680779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,347.21,3.41,253.5,279.3,6.1,34
2024-07-06T04:24:42.8179972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,349.7,3.41,253.5,279.3,6,36
2024-07-06T04:24:43.0679452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,353.66,3.41,253.5,279.3,5.8,39
2024-07-06T04:24:43.3180045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,351.24,3.41,253.5,279.3,5.9,37
2024-07-06T04:24:43.5678479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,356.55,3.41,253.5,279.9,5.7,41
2024-07-06T04:24:43.8178887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,0.3,3.486,253.7,279.9,5.5,43
2024-07-06T04:24:44.0677102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,0.15,3.486,253.7,279.9,5.4,42
2024-07-06T04:24:44.3177019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,359.66,3.486,253.7,279.9,5.6,43
2024-07-06T04:24:44.5676355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,359.54,3.486,253.7,280.5,5.7,43
2024-07-06T04:24:44.8175912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,359.08,3.552,254.2,280.5,5.9,43
2024-07-06T04:24:45.0676244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,359.92,3.552,254.2,280.5,5.9,44
2024-07-06T04:24:45.3175083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,1.1,3.552,254.2,280.5,5.7,44
2024-07-06T04:24:45.5674538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,358.83,3.552,254.2,281.2,5.9,42
2024-07-06T04:24:45.8174029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,356.28,3.544,254.9,281.2,5.9,39
2024-07-06T04:24:46.0673524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,356.28,3.544,254.9,281.2,5.9,39
2024-07-06T04:24:46.3172960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,354.52,3.544,254.9,281.2,5.9,37
2024-07-06T04:24:46.5672860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,354.34,3.544,254.9,282,5.9,36
2024-07-06T04:24:46.8171821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,354.21,3.498,255.7,282,6,37
2024-07-06T04:24:47.0671917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,354.21,3.498,255.7,282,6,37
2024-07-06T04:24:47.3170492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,354.58,3.498,255.7,282,5.8,36
2024-07-06T04:24:47.5670827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,358.02,3.473,256.5,282.8,5.5,37
2024-07-06T04:24:47.8170174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,358.02,3.473,256.5,282.8,5.5,37
2024-07-06T04:24:48.0669675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,359.73,3.473,256.5,282.8,5.5,39
2024-07-06T04:24:48.3169062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,359.73,3.473,256.5,282.8,5.5,39
2024-07-06T04:24:48.5668790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,1.44,3.474,257.1,283.5,5.6,41
2024-07-06T04:24:48.8168360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,0.81,3.474,257.1,283.5,5.7,41
2024-07-06T04:24:49.0667365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,358.89,3.474,257.1,283.5,5.6,38
2024-07-06T04:24:49.3166949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,358.72,3.474,257.1,283.5,5.5,37
2024-07-06T04:24:49.5666731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,356.9,3.454,257.4,284.2,5.7,36
2024-07-06T04:24:49.8166895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,359.14,3.454,257.4,284.2,5.5,37
2024-07-06T04:24:50.0694299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,359.32,3.454,257.4,284.2,5.6,38
2024-07-06T04:24:50.3165502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,359.53,3.454,257.4,284.2,5.7,39
2024-07-06T04:24:50.5664549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,358.18,3.414,257.8,284.8,5.8,38
2024-07-06T04:24:50.8164253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,358.18,3.414,257.8,284.8,5.8,38
2024-07-06T04:24:51.0663754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,357.57,3.414,257.8,284.8,5.9,38
2024-07-06T04:24:51.3163145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,357.3,3.414,257.8,284.8,6.1,39
2024-07-06T04:24:51.5662410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,359,3.414,257.8,285.3,6.2,41
2024-07-06T04:24:51.8162572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,357.59,3.406,258.7,285.3,6.3,40
2024-07-06T04:24:52.0662011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,357.07,3.406,258.7,285.3,6.4,40
2024-07-06T04:24:52.3161407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,357.21,3.406,258.7,285.3,6.2,39
2024-07-06T04:24:52.5660565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,357.57,3.406,258.7,285.7,6.2,39
2024-07-06T04:24:52.8160053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,357.96,3.399,259.6,285.7,6.3,40
2024-07-06T04:24:53.0659284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,358.49,3.399,259.6,285.7,6.2,40
2024-07-06T04:24:53.3159156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,357.04,3.399,259.6,285.7,6.3,39
2024-07-06T04:24:53.5658762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,356.44,3.387,260.7,286.1,6.3,38
2024-07-06T04:24:53.8158339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,355.49,3.387,260.7,286.1,6.3,37
2024-07-06T04:24:54.0658611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,355.39,3.387,260.7,286.1,6.5,38
2024-07-06T04:24:54.3157148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,352.95,3.387,260.7,286.1,6.6,36
2024-07-06T04:24:54.5544691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,352.15,3.355,261.5,286.1,6.7,36
2024-07-06T04:24:54.8043888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,350.66,3.355,261.5,286.1,6.8,35
2024-07-06T04:24:55.0586466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,350.66,3.355,261.5,286.1,6.8,35
2024-07-06T04:24:55.3085342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,348.84,3.355,261.5,286.1,7.2,35
2024-07-06T04:24:55.5622628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,347.29,3.355,261.5,286.6,7.2,33
2024-07-06T04:24:55.8121840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,346.9,3.332,262,286.6,7,32
2024-07-06T04:24:56.0621253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,347.37,3.332,262,286.6,6.9,32
2024-07-06T04:24:56.3120883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,350.92,3.332,262,286.6,6.6,34
2024-07-06T04:24:56.5620444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,352.32,3.332,262,287,6.6,35
2024-07-06T04:24:56.8120212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,353.01,3.349,262.7,287,6.5,35
2024-07-06T04:24:57.0619348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,354,3.349,262.7,287,6.5,36
2024-07-06T04:24:57.3119248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,355.51,3.349,262.7,287,6.4,37
2024-07-06T04:24:57.5618207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,357.71,3.386,263.5,287.3,6.3,38
2024-07-06T04:24:57.8117422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,353.81,3.386,263.5,287.3,6.3,34
2024-07-06T04:24:58.0616959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,348.01,3.386,263.5,287.3,6.6,30
2024-07-06T04:24:58.3116156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,348.53,3.386,263.5,287.3,6.7,31
2024-07-06T04:24:58.5616314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,349.05,3.398,263.9,287.7,6.7,31
2024-07-06T04:24:58.8115934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,349.05,3.398,263.9,287.7,6.7,31
2024-07-06T04:24:59.0614844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,348.54,3.398,263.9,287.7,6.6,30
2024-07-06T04:24:59.3153109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,348.54,3.398,263.9,287.7,6.6,30
2024-07-06T04:24:59.5614884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,348.35,3.398,263.9,288,6.5,29
2024-07-06T04:24:59.8113636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,347.7,3.383,264.2,288,7,31
2024-07-06T04:25:00.0613812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,348.68,3.383,264.2,288,6.8,31
2024-07-06T04:25:00.3113667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,351.32,3.383,264.2,288,6.9,34
2024-07-06T04:25:00.5612495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,353.23,3.383,264.2,288.4,6.8,35
2024-07-06T04:25:00.8111482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,354.01,3.361,264.8,288.4,6.6,35
2024-07-06T04:25:01.0611540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,354.55,3.361,264.8,288.4,6.9,37
2024-07-06T04:25:01.3110681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,353.01,3.361,264.8,288.4,6.8,35
2024-07-06T04:25:01.5610515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,354.21,3.352,265.7,288.7,6.6,35
2024-07-06T04:25:01.8109920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,355.74,3.352,265.7,288.7,6.5,36
2024-07-06T04:25:02.0609657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,354.71,3.352,265.7,288.7,6.7,36
2024-07-06T04:25:02.3109367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,352.67,3.352,265.7,288.7,6.7,34
2024-07-06T04:25:02.5608466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,353.97,3.34,266.5,289.1,6.7,35
2024-07-06T04:25:02.8108611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,351.37,3.34,266.5,289.1,6.6,32
2024-07-06T04:25:03.0607281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,350.85,3.34,266.5,289.1,6.5,31
2024-07-06T04:25:03.3107195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,346.5,3.34,266.5,289.1,6.7,28
2024-07-06T04:25:03.5606393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,348.98,3.34,266.5,289.3,6.9,31
2024-07-06T04:25:03.8105601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,349.2,3.304,266.7,289.3,7,32
2024-07-06T04:25:04.0605639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,351.8,3.304,266.7,289.3,6.9,34
2024-07-06T04:25:04.3105092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,350.27,3.304,266.7,289.3,7,33
2024-07-06T04:25:04.5605181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,348.74,3.304,266.7,289.3,7.1,32
2024-07-06T04:25:04.8104106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,347.57,3.271,266.5,289.3,7.3,32
2024-07-06T04:25:05.0603380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,346.37,3.271,266.5,289.3,7.6,32
2024-07-06T04:25:05.3103056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,347.08,3.271,266.5,289.3,7.7,33
2024-07-06T04:25:05.5602788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,348.53,3.271,266.5,289.3,7.6,34
2024-07-06T04:25:05.8102114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,348.64,3.282,266.3,289.3,7.6,34
2024-07-06T04:25:06.0601896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,349.03,3.282,266.3,289.3,7.5,34
2024-07-06T04:25:06.3101126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,349.03,3.282,266.3,289.3,7.5,34
2024-07-06T04:25:06.5600559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,351.74,3.282,266.3,289.5,7.4,36
2024-07-06T04:25:06.8101053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,353.22,3.333,266.6,289.5,7.4,37
2024-07-06T04:25:07.0599614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,355.06,3.333,266.6,289.5,7.2,38
2024-07-06T04:25:07.3099892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,356.07,3.333,266.6,289.5,7.2,39
2024-07-06T04:25:07.5598923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,357.17,3.367,267.2,289.7,7.3,40
2024-07-06T04:25:07.8097926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,356.16,3.367,267.2,289.7,7.3,39
2024-07-06T04:25:08.0597385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,355.57,3.367,267.2,289.7,7.2,38
2024-07-06T04:25:08.3096778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,354.12,3.367,267.2,289.7,7.3,37
2024-07-06T04:25:08.5596364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,353.81,3.334,267.6,289.7,7.3,37
2024-07-06T04:25:08.8095558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,352.77,3.334,267.6,289.7,7.3,36
2024-07-06T04:25:09.0595474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,348.51,3.334,267.6,289.7,7.3,32
2024-07-06T04:25:09.3094593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,348.08,3.334,267.6,289.7,7.4,32
2024-07-06T04:25:09.5594733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,346.57,3.334,267.6,289.7,7.5,31
2024-07-06T04:25:09.8094322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,344.34,3.261,268,289.7,7.6,30
2024-07-06T04:25:10.0594657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,343.96,3.261,268,289.7,7.7,30
2024-07-06T04:25:10.3093316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,343.22,3.261,268,289.7,7.9,30
2024-07-06T04:25:10.5592484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,342.09,3.236,268.2,289.6,7.8,29
2024-07-06T04:25:10.8091909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,342.87,3.236,268.2,289.6,7.9,30
2024-07-06T04:25:11.0591654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,345.11,3.236,268.2,289.6,7.9,32
2024-07-06T04:25:11.3091152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,345.11,3.236,268.2,289.6,7.9,32
2024-07-06T04:25:11.5590454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,348.9,3.236,268.2,289.7,7.5,34
2024-07-06T04:25:11.8089998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,348.37,3.302,268.7,289.7,7.5,33
2024-07-06T04:25:12.0589676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,350.14,3.302,268.7,289.7,7.6,35
2024-07-06T04:25:12.3089484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,350.54,3.302,268.7,289.7,7.5,35
2024-07-06T04:25:12.5588415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,350.85,3.377,269.6,289.8,7.6,35
2024-07-06T04:25:12.8088279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,351.67,3.377,269.6,289.8,7.4,35
2024-07-06T04:25:13.0612263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,353.17,3.377,269.6,289.8,7.3,36
2024-07-06T04:25:13.3112959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,351.47,3.377,269.6,289.8,7.2,34
2024-07-06T04:25:13.5612698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,351.54,3.381,270.4,289.9,7.2,34
2024-07-06T04:25:13.8111675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,350.45,3.381,270.4,289.9,7.2,33
2024-07-06T04:25:14.0610354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,349.34,3.381,270.4,289.9,7.2,32
2024-07-06T04:25:14.3110465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,348.45,3.381,270.4,289.9,7.4,32
2024-07-06T04:25:14.5610895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,347.11,3.312,271.2,290,7.3,31
2024-07-06T04:25:14.8109428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,345.53,3.312,271.2,290,7.4,30
2024-07-06T04:25:15.0608032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,343.53,3.312,271.2,290,7.6,29
2024-07-06T04:25:15.3108938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,342.44,3.312,271.2,290,7.3,27
2024-07-06T04:25:15.5608041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,339.71,3.312,271.2,290.1,7.4,25
2024-07-06T04:25:15.8107441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,337.36,3.243,271.4,290.1,7.5,24
2024-07-06T04:25:16.0607684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,334.42,3.243,271.4,290.1,7.3,21
2024-07-06T04:25:16.3106641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,334.42,3.243,271.4,290.1,7.3,21
2024-07-06T04:25:16.5606219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,337.08,3.243,271.4,290.2,7.3,23
2024-07-06T04:25:16.8106092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,335.31,3.242,271.7,290.2,7.4,22
2024-07-06T04:25:17.0604479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,336.63,3.242,271.7,290.2,7.1,22
2024-07-06T04:25:17.3104382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,337.11,3.242,271.7,290.2,7,22
2024-07-06T04:25:17.5603776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,338.98,3.242,271.7,290.3,6.9,23
2024-07-06T04:25:17.8102920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,341.91,3.302,271.8,290.3,6.7,24
2024-07-06T04:25:18.0602665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,343.69,3.302,271.8,290.3,6.6,25
2024-07-06T04:25:18.3103054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,342.47,3.302,271.8,290.3,6.6,24
2024-07-06T04:25:18.5602378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,342.47,3.302,271.8,290.3,6.6,24
2024-07-06T04:25:18.8101920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,346.25,3.36,271.3,290.3,6.5,26
2024-07-06T04:25:19.0601079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,345.05,3.36,271.3,290.3,6.5,25
2024-07-06T04:25:19.3100945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,346.86,3.36,271.3,290.3,6.4,26
2024-07-06T04:25:19.5600229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,348.35,3.356,270.5,290.4,6.2,26
2024-07-06T04:25:19.8100309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,343.49,3.356,270.5,290.4,6.6,24
2024-07-06T04:25:20.0599139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,338.37,3.356,270.5,290.4,7.1,22
2024-07-06T04:25:20.3098434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,339.12,3.356,270.5,290.4,7.2,23
2024-07-06T04:25:20.5597843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,338.89,3.305,269.8,290.5,7.2,23
2024-07-06T04:25:20.8097646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,336.34,3.305,269.8,290.5,7.5,22
2024-07-06T04:25:21.0596535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,337.98,3.305,269.8,290.5,7.7,24
2024-07-06T04:25:21.3096698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,337.98,3.305,269.8,290.5,7.7,24
2024-07-06T04:25:21.5596210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,341.95,3.305,269.8,290.5,7.6,27
2024-07-06T04:25:21.8096120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,344.35,3.268,269.7,290.5,7.5,29
2024-07-06T04:25:22.0595939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,340.96,3.268,269.7,290.5,7.2,25
2024-07-06T04:25:22.3094773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,340.96,3.268,269.7,290.5,7.2,25
2024-07-06T04:25:22.5593888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,342.38,3.268,269.7,290.5,6.9,25
2024-07-06T04:25:22.8093735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,339.92,3.279,270.5,290.5,6.9,23
2024-07-06T04:25:23.0592116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,342.74,3.279,270.5,290.5,6.6,24
2024-07-06T04:25:23.3092344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,339.73,3.279,270.5,290.5,6.7,22
2024-07-06T04:25:23.5592550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,340.98,3.316,271.8,290.5,6.5,22
2024-07-06T04:25:23.8091390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,338.42,3.316,271.8,290.5,6.5,20
2024-07-06T04:25:24.0590100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,339.68,3.316,271.8,290.5,6.3,20
2024-07-06T04:25:24.3090562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,338.38,3.316,271.8,290.5,6.3,19
2024-07-06T04:25:24.5590270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,337.51,3.316,271.8,290.8,6.5,19
2024-07-06T04:25:24.8089783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,337.35,3.335,273,290.8,6.5,19
2024-07-06T04:25:25.0588178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,335.4,3.335,273,290.8,6.6,18
2024-07-06T04:25:25.3087937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,339.38,3.335,273,290.8,6.6,21
2024-07-06T04:25:25.5588442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,334.54,3.335,273,291,6.8,18
2024-07-06T04:25:25.8087355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,333.7,3.319,273.4,291,6.9,18
2024-07-06T04:25:26.0587085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,332.7,3.319,273.4,291,7.1,18
2024-07-06T04:25:26.3086860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,333.19,3.319,273.4,291,7,18
2024-07-06T04:25:26.5627576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,330.3,3.289,273.3,291.1,7.3,17
2024-07-06T04:25:26.8126513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,331.22,3.289,273.3,291.1,7.4,18
2024-07-06T04:25:27.0626047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,328.51,3.289,273.3,291.1,7.4,16
2024-07-06T04:25:27.3125806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,330.3,3.289,273.3,291.1,7.3,17
2024-07-06T04:25:27.5625387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,329.37,3.289,273.3,291.1,7.2,16
2024-07-06T04:25:27.8125130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,328.67,3.292,272.8,291.1,7.1,15
2024-07-06T04:25:28.0623616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,324.39,3.292,272.8,291.1,6.8,11
2024-07-06T04:25:28.3124032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,320.9,3.292,272.8,291.1,6.9,9
2024-07-06T04:25:28.5623267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,319.57,3.318,272.4,291.1,7.3,9
2024-07-06T04:25:28.8122650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,320.43,3.318,272.4,291.1,7.1,9
2024-07-06T04:25:29.0622508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,317.68,3.318,272.4,291.1,7.4,8
2024-07-06T04:25:29.3121873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,322.51,3.318,272.4,291.1,7.3,11
2024-07-06T04:25:29.5620872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,322.74,3.347,272.5,291.1,7.3,11
2024-07-06T04:25:29.8120806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,323.18,3.347,272.5,291.1,7.2,11
2024-07-06T04:25:30.0620389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,329.47,3.347,272.5,291.1,6.8,14
2024-07-06T04:25:30.3163580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,332.58,3.347,272.5,291.1,7,17
2024-07-06T04:25:30.5663682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,337.05,3.376,272.8,291.3,7,20
2024-07-06T04:25:30.8026334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,344.96,3.376,272.8,291.3,6.7,25
2024-07-06T04:25:31.0525662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,344.32,3.376,272.8,291.3,6.6,24
2024-07-06T04:25:31.3024005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,346.27,3.376,272.8,291.3,6.9,27
2024-07-06T04:25:31.5525110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,335.13,3.384,273.6,291.4,7.7,21
2024-07-06T04:25:31.8179984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,336.85,3.384,273.6,291.4,7.3,21
2024-07-06T04:25:32.0524085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,327.7,3.384,273.6,291.4,7.9,16
2024-07-06T04:25:32.3022613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,328.08,3.384,273.6,291.4,7.8,16
2024-07-06T04:25:32.5522959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,319.39,3.384,273.6,291.4,8.3,11
2024-07-06T04:25:32.8021458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,317.86,3.349,274.6,291.4,8.1,10
2024-07-06T04:25:33.0521533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,316.4,3.349,274.6,291.4,8.1,9
2024-07-06T04:25:33.3021357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,316.4,3.349,274.6,291.4,8.1,9
2024-07-06T04:25:33.5520214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,316.1,3.349,274.6,291.4,8.2,9
2024-07-06T04:25:33.8020999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,313.87,3.286,275.3,291.4,8.2,8
2024-07-06T04:25:34.0549682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,313.87,3.286,275.3,291.4,8.2,8
2024-07-06T04:25:34.3049845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,313.87,3.286,275.3,291.4,8.2,8
2024-07-06T04:25:34.5579820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,312.29,3.254,275.6,291.4,8.1,7
2024-07-06T04:25:34.8101753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,307.51,3.254,275.6,291.4,8.2,4
2024-07-06T04:25:35.0601395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,304.65,3.254,275.6,291.4,8.1,2
2024-07-06T04:25:35.3100869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,306.68,3.254,275.6,291.4,7.9,3
2024-07-06T04:25:35.5599250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,305.35,3.254,275.6,291.4,7.8,2
2024-07-06T04:25:35.8099583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,302.23,3.27,275.6,291.4,7.8,0
2024-07-06T04:25:36.0618239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,300.61,3.27,275.6,291.4,7.8,359
2024-07-06T04:25:36.3037826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,301.02,3.27,275.6,291.4,8.4,360
2024-07-06T04:25:36.5618081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,302.69,3.309,275.2,291.4,7.8,0
2024-07-06T04:25:36.8117859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,302.69,3.309,275.2,291.4,7.8,0
2024-07-06T04:25:37.0616642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,304.07,3.309,275.2,291.4,7.9,1
2024-07-06T04:25:37.3116678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,305.91,3.309,275.2,291.4,7.8,2
2024-07-06T04:25:37.5616297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,307.82,3.309,275.2,291.6,7.8,3
2024-07-06T04:25:37.8116101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,308.74,3.335,274.4,291.6,7.7,3
2024-07-06T04:25:38.0615239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,309.05,3.335,274.4,291.6,7.6,3
2024-07-06T04:25:38.3115276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,310.63,3.335,274.4,291.6,7.6,4
2024-07-06T04:25:38.5615044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,310.96,3.335,274.4,291.6,7.5,4
2024-07-06T04:25:38.8114377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,315.12,3.354,273.5,291.6,7.4,6
2024-07-06T04:25:39.0613872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,315.51,3.354,273.5,291.6,7.3,6
2024-07-06T04:25:39.3113567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,315.12,3.354,273.5,291.6,7.4,6
2024-07-06T04:25:39.5613405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,316.51,3.354,273.5,291.5,7.4,7
2024-07-06T04:25:39.8113355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,315.12,3.353,273.2,291.5,7.4,6
2024-07-06T04:25:40.0626030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,313.2,3.353,273.2,291.5,7.5,5
2024-07-06T04:25:40.3112104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,316.28,3.353,273.2,291.5,7.5,7
2024-07-06T04:25:40.5611366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,310.56,3.329,273.9,291.4,7.6,4
2024-07-06T04:25:40.8111492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,310.56,3.329,273.9,291.4,7.6,4
2024-07-06T04:25:41.0610759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,307.69,3.329,273.9,291.4,7.5,2
2024-07-06T04:25:41.3110452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,309.3,3.329,273.9,291.4,7.5,3
2024-07-06T04:25:41.5610655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,307.85,3.329,273.9,291.5,7.5,2
2024-07-06T04:25:41.8109874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,308.43,3.287,274.6,291.5,7.6,3
2024-07-06T04:25:42.0609399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,306.29,3.287,274.6,291.5,7.8,2
2024-07-06T04:25:42.3108768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,306.29,3.287,274.6,291.5,7.8,2
2024-07-06T04:25:42.5542919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,306.29,3.287,274.6,291.5,7.8,2
2024-07-06T04:25:42.8042821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,305.12,3.255,274.9,291.5,7.5,1
2024-07-06T04:25:43.0542161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,307.03,3.255,274.9,291.5,7.4,2
2024-07-06T04:25:43.3062446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,307.34,3.255,274.9,291.5,7.3,2
2024-07-06T04:25:43.5562222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,307.69,3.259,274.9,291.5,7.2,2
2024-07-06T04:25:43.8061514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,309.68,3.259,274.9,291.5,7.1,3
2024-07-06T04:25:44.0560342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,311.31,3.259,274.9,291.5,7.1,4
2024-07-06T04:25:44.3060152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,307.69,3.259,274.9,291.5,7.2,2
2024-07-06T04:25:44.5560402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,310.6,3.259,274.9,291.5,7.3,4
2024-07-06T04:25:44.8059259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,311.54,3.279,274.8,291.5,7.1,4
2024-07-06T04:25:45.0598849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,312.77,3.279,274.8,291.5,7.2,5
2024-07-06T04:25:45.3098076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,312.06,3.279,274.8,291.5,7.4,5
2024-07-06T04:25:45.5598539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,312.31,3.275,274.8,291.5,7.8,6
2024-07-06T04:25:45.8097504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,313.6,3.275,274.8,291.5,7.4,6
2024-07-06T04:25:46.0596805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,312.93,3.275,274.8,291.5,7.6,6
2024-07-06T04:25:46.3102618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,315.98,3.275,274.8,291.5,7.6,8
2024-07-06T04:25:46.5594209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,315.45,3.261,275,291.5,7.7,8
2024-07-06T04:25:46.8095799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,315.45,3.261,275,291.5,7.7,8
2024-07-06T04:25:47.0596228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,316.94,3.261,275,291.5,7.7,9
2024-07-06T04:25:47.3094939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,317.62,3.261,275,291.5,7.5,9
2024-07-06T04:25:47.5594376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,316.83,3.261,275,291.5,7.3,8
2024-07-06T04:25:47.8093659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,317.28,3.273,275.8,291.5,7.1,8
2024-07-06T04:25:48.0592852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,315.31,3.273,275.8,291.5,7.2,7
2024-07-06T04:25:48.3092560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,315.7,3.273,275.8,291.5,7.1,7
2024-07-06T04:25:48.5592354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,314.34,3.273,275.8,291.4,7,6
2024-07-06T04:25:48.8091717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,312.29,3.273,275.8,291.4,6.7,4
2024-07-06T04:25:49.0592087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,309.69,3.293,276.7,291.4,6.8,3
2024-07-06T04:25:49.3091626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,310.62,3.293,276.7,291.4,7,4
2024-07-06T04:25:49.5590819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,307.23,3.293,276.7,291.2,6.9,2
2024-07-06T04:25:49.8089971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,305.36,3.281,277.2,291.2,6.8,1
2024-07-06T04:25:50.0589910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,305.02,3.281,277.2,291.2,6.9,1
2024-07-06T04:25:50.3089588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,302.66,3.281,277.2,291.2,7.1,0
2024-07-06T04:25:50.5589469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,303.87,3.281,277.2,290.9,7.1,1
2024-07-06T04:25:50.8089037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,303.03,3.232,276.8,290.9,7.4,1
2024-07-06T04:25:51.0588134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,301.12,3.232,276.8,290.9,7.5,0
2024-07-06T04:25:51.3087490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,302.32,3.232,276.8,290.9,7.7,1
2024-07-06T04:25:51.5586767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,304.39,3.197,275.6,290.7,7.6,2
2024-07-06T04:25:51.8127371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,304.39,3.197,275.6,290.7,7.6,2
2024-07-06T04:25:52.0626950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,306.25,3.197,275.6,290.7,7.5,3
2024-07-06T04:25:52.3126891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,306.82,3.197,275.6,290.7,7.3,3
2024-07-06T04:25:52.5626058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,306.98,3.197,275.6,290.8,7.3,3
2024-07-06T04:25:52.8125555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,309.66,3.222,274.7,290.8,7.2,4
2024-07-06T04:25:53.0625031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,310,3.222,274.7,290.8,7.1,4
2024-07-06T04:25:53.3124211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,310,3.222,274.7,290.8,7.1,4
2024-07-06T04:25:53.5623830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,312.96,3.222,274.7,290.9,6.8,5
2024-07-06T04:25:53.8124021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,312.31,3.272,274.5,290.9,7.1,5
2024-07-06T04:25:54.0623253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,316.34,3.272,274.5,290.9,6.9,7
2024-07-06T04:25:54.3123164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,316.34,3.272,274.5,290.9,6.9,7
2024-07-06T04:25:54.5501927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,314.09,3.281,275,290.9,7,6
2024-07-06T04:25:54.8001600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,313.3,3.281,275,290.9,6.8,5
2024-07-06T04:25:55.0501404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,308.79,3.281,275,290.9,7.1,3
2024-07-06T04:25:55.3001297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,305.78,3.281,275,290.9,7,1
2024-07-06T04:25:55.5527137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,305.44,3.281,275,290.7,7,1
2024-07-06T04:25:55.7999796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,304.68,3.24,275.2,290.7,7.1,1
2024-07-06T04:25:56.0499766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,306.36,3.24,275.2,290.7,7.1,2
2024-07-06T04:25:56.2998738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,302.69,3.24,275.2,290.7,7.2,0
2024-07-06T04:25:56.5498685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,301.98,3.24,275.2,290.6,7.4,0
2024-07-06T04:25:56.7997633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,303.09,3.184,274.7,290.6,7.6,1
2024-07-06T04:25:57.0498011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,305.22,3.184,274.7,290.6,7.4,2
2024-07-06T04:25:57.2997179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,305.22,3.184,274.7,290.6,7.4,2
2024-07-06T04:25:57.5496310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,306.83,3.184,274.7,290.6,7.4,3
2024-07-06T04:25:57.7996794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,311.83,3.156,273.8,290.6,7.4,6
2024-07-06T04:25:58.0523964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,311.83,3.156,273.8,290.6,7.4,6
2024-07-06T04:25:58.3023662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,315.22,3.156,273.8,290.6,7.3,8
2024-07-06T04:25:58.5617415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,317.09,3.156,273.8,290.6,7.2,9
2024-07-06T04:25:58.8022893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,321,3.189,273.3,290.6,7.1,11
2024-07-06T04:25:59.0522397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,320.59,3.189,273.3,290.6,7.2,11
2024-07-06T04:25:59.3021715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,321.43,3.189,273.3,290.6,7,11
2024-07-06T04:25:59.5521099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,325.28,3.189,273.3,290.6,6.8,13
2024-07-06T04:25:59.8020908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,325.78,3.245,273.5,290.6,6.8,13
2024-07-06T04:26:00.0547908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,324.31,3.245,273.5,290.6,6.8,12
2024-07-06T04:26:00.3047463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,322.81,3.245,273.5,290.6,6.8,11
2024-07-06T04:26:00.5546473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,322.51,3.245,273.5,290.4,6.8,11
2024-07-06T04:26:00.8046845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,322.31,3.265,274.3,290.4,6.8,11
2024-07-06T04:26:01.0546512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,322.31,3.265,274.3,290.4,6.8,11
2024-07-06T04:26:01.3045719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,321.37,3.265,274.3,290.4,7,11
2024-07-06T04:26:01.5570216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,319.8,3.265,274.3,290.2,7.3,11
2024-07-06T04:26:01.8044887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,317.61,3.233,275.1,290.2,7.3,10
2024-07-06T04:26:02.0543780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,319.13,3.233,275.1,290.2,7.3,11
2024-07-06T04:26:02.3043473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,316.09,3.233,275.1,290.2,7.3,9
2024-07-06T04:26:02.5543585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,318.18,3.204,275.2,290,7,10
2024-07-06T04:26:02.8042688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,315.85,3.204,275.2,290,7.2,9
2024-07-06T04:26:03.0541867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,317.78,3.204,275.2,290,7.1,10
2024-07-06T04:26:03.3041637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,320.15,3.204,275.2,290,6.9,11
2024-07-06T04:26:03.5541440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,319.72,3.204,275.2,290,7,11
2024-07-06T04:26:03.8040654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,321.91,3.212,274.9,290,6.9,12
2024-07-06T04:26:04.0539892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,323.41,3.212,274.9,290,6.9,13
2024-07-06T04:26:04.3039398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,325.36,3.212,274.9,290,6.8,14
2024-07-06T04:26:04.5538871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,323.88,3.212,274.9,290,6.8,13
2024-07-06T04:26:04.8038607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,324.88,3.212,274.9,290,6.6,13
2024-07-06T04:26:05.0538711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,326.33,3.247,274.7,290,6.7,14
2024-07-06T04:26:05.3038224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,326.33,3.247,274.7,290,6.7,14
2024-07-06T04:26:05.5537575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,323.85,3.247,274.7,290,6.6,12
2024-07-06T04:26:05.8036742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,325.75,3.251,275.1,290,6.5,13
2024-07-06T04:26:06.0536867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,325.75,3.251,275.1,290,6.5,13
2024-07-06T04:26:06.3036247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,325.2,3.251,275.1,290,6.6,13
2024-07-06T04:26:06.5535541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,320.05,3.251,275.1,290,6.7,10
2024-07-06T04:26:06.8034606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,317.26,3.212,275.7,290,6.8,9
2024-07-06T04:26:07.0534400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,314.04,3.212,275.7,290,6.8,7
2024-07-06T04:26:07.3033885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,309.62,3.212,275.7,290,7.1,5
2024-07-06T04:26:07.5534149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,307.19,3.212,275.7,289.9,7.3,4
2024-07-06T04:26:07.8033049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,303.48,3.187,276.1,289.9,7.3,2
2024-07-06T04:26:08.0532467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,303.48,3.187,276.1,289.9,7.3,2
2024-07-06T04:26:08.3032002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,300.65,3.187,276.1,289.9,7.1,0
2024-07-06T04:26:08.5531378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,299.73,3.187,276.1,289.9,6.8,359
2024-07-06T04:26:08.8031231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,297.79,3.207,276.1,289.9,6.9,358
2024-07-06T04:26:09.0532047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,298.06,3.207,276.1,289.9,6.8,358
2024-07-06T04:26:09.3030310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,297.07,3.207,276.1,289.9,6.5,357
2024-07-06T04:26:09.5529904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,295.56,3.207,276.1,290.1,6.5,356
2024-07-06T04:26:09.8029476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,296.89,3.234,275.5,290.1,6.3,356
2024-07-06T04:26:10.0528432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,298.01,3.234,275.5,290.1,6,356
2024-07-06T04:26:10.3028104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,300.03,3.234,275.5,290.1,6,357
2024-07-06T04:26:10.5527998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,297.81,3.234,275.5,290.2,6.1,356
2024-07-06T04:26:10.8028037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,299.87,3.237,274.6,290.2,6.3,357
2024-07-06T04:26:11.0526391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,298.48,3.237,274.6,290.2,6.7,357
2024-07-06T04:26:11.3026462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,300.29,3.237,274.6,290.2,6.7,358
2024-07-06T04:26:11.5526119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,301.39,3.237,274.6,290,6.8,359
2024-07-06T04:26:11.8025359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,303.41,3.199,273.4,290,6.9,0
2024-07-06T04:26:12.0525512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,305.1,3.199,273.4,290,6.9,1
2024-07-06T04:26:12.3023912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,309.7,3.199,273.4,290,7,4
2024-07-06T04:26:12.5523896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,309.19,3.152,272.2,289.7,7.1,4
2024-07-06T04:26:12.8023547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,310.77,3.152,272.2,289.7,7.1,5
2024-07-06T04:26:13.0523541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,311.14,3.152,272.2,289.7,7,5
2024-07-06T04:26:13.3022408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,311.14,3.152,272.2,289.7,7,5
2024-07-06T04:26:13.5521796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,317.57,3.152,272.2,289.6,6.9,9
2024-07-06T04:26:13.8022452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,316.55,3.137,271.8,289.6,6.8,8
2024-07-06T04:26:14.0521134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,317.01,3.137,271.8,289.6,6.7,8
2024-07-06T04:26:14.3020590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,318.53,3.137,271.8,289.6,6.7,9
2024-07-06T04:26:14.5520329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,323.24,3.137,271.8,289.7,6.4,11
2024-07-06T04:26:14.8019796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,323.88,3.161,272.2,289.7,6.3,11
2024-07-06T04:26:15.0550516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,316.09,3.161,272.2,289.7,6.6,7
2024-07-06T04:26:15.3050393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,318.69,3.161,272.2,289.7,6.4,8
2024-07-06T04:26:15.5587553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,318.17,3.206,272.9,289.6,6.8,9
2024-07-06T04:26:15.8086880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,318.38,3.206,272.9,289.6,7.1,10
2024-07-06T04:26:16.0586355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,313.45,3.206,272.9,289.6,6.8,6
2024-07-06T04:26:16.3085259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,320.2,3.206,272.9,289.6,6.4,9
2024-07-06T04:26:16.5585381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,321.4,3.206,272.9,289.4,6.7,11
2024-07-06T04:26:16.8085290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,319.49,3.237,273.3,289.4,6.8,10
2024-07-06T04:26:17.0584383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,324.53,3.237,273.3,289.4,6.7,13
2024-07-06T04:26:17.3083954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,324.02,3.237,273.3,289.4,6.8,13
2024-07-06T04:26:17.5584267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,327.85,3.237,273.3,289.3,6.6,15
2024-07-06T04:26:17.8006842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,325.8,3.221,273.4,289.3,6.4,13
2024-07-06T04:26:18.0581969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,324.88,3.221,273.4,289.3,6.3,12
2024-07-06T04:26:18.3082715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,318.04,3.221,273.4,289.3,6.7,9
2024-07-06T04:26:18.5581741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,316.82,3.179,273.8,289.5,6.9,9
2024-07-06T04:26:18.8080893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,313.28,3.179,273.8,289.5,7,7
2024-07-06T04:26:19.0580579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,316.14,3.179,273.8,289.5,6.7,8
2024-07-06T04:26:19.3079476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,315,3.179,273.8,289.5,6.6,7
2024-07-06T04:26:19.5579707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,321.26,3.151,274.2,289.8,6.6,11
2024-07-06T04:26:19.8078964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,323.29,3.151,274.2,289.8,6.5,12
2024-07-06T04:26:20.0578215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,322.3,3.151,274.2,289.8,6.4,11
2024-07-06T04:26:20.3077559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,317.58,3.151,274.2,289.8,6.1,7
2024-07-06T04:26:20.5577554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,323.05,3.151,274.2,289.9,5.8,9
2024-07-06T04:26:20.8076487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,320.41,3.177,275.1,289.9,5.9,8
2024-07-06T04:26:21.0576735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,316.55,3.177,275.1,289.9,5.7,5
2024-07-06T04:26:21.3075951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,319.87,3.177,275.1,289.9,5.3,5
2024-07-06T04:26:21.5575288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,311.16,3.177,275.1,289.9,5.4,1
2024-07-06T04:26:21.8074612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,309.38,3.226,276,289.9,5.6,1
2024-07-06T04:26:22.0574404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,311.39,3.226,276,289.9,5.1,0
2024-07-06T04:26:22.3074248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,306.61,3.226,276,289.9,5.4,359
2024-07-06T04:26:22.5573148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,304.7,3.233,276.3,289.5,5.2,358
2024-07-06T04:26:22.8072803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,312.47,3.233,276.3,289.5,5.1,1
2024-07-06T04:26:23.0572859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,308.43,3.233,276.3,289.5,5.3,0
2024-07-06T04:26:23.3384714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,320.83,3.233,276.3,289.3,4.6,2
2024-07-06T04:26:23.5571343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,314.24,3.233,276.3,289.3,5.1,2
2024-07-06T04:26:23.8071040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,309.15,3.178,275.4,289.3,5.2,0
2024-07-06T04:26:24.0570791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,308.21,3.178,275.4,289.3,5.6,1
2024-07-06T04:26:24.3070874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,301.6,3.178,275.4,289.3,6.1,359
2024-07-06T04:26:24.5569723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,303.51,3.178,275.4,289.3,6.1,0
2024-07-06T04:26:24.8069309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,301.67,3.116,273.8,289.3,6.3,359
2024-07-06T04:26:25.0568670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,314.94,3.116,273.8,289.3,6.1,6
2024-07-06T04:26:25.3380962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,321.22,3.116,273.8,289.5,6.2,10
2024-07-06T04:26:25.5567755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,322.79,3.116,273.8,289.5,6.2,11
2024-07-06T04:26:25.8067268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,321.11,3.112,272.9,289.5,6.3,10
2024-07-06T04:26:26.0566329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,323.84,3.112,272.9,289.5,6.1,11
2024-07-06T04:26:26.3066117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,324.47,3.112,272.9,289.5,6,11
2024-07-06T04:26:26.5565666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,314.48,3.161,272.9,289.7,6.2,5
2024-07-06T04:26:26.8065112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,324.45,3.161,272.9,289.7,5.5,8
2024-07-06T04:26:27.0601093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,319.29,3.161,272.9,289.7,5.5,5
2024-07-06T04:26:27.3257478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,317.42,3.161,272.9,289.7,5.3,3
2024-07-06T04:26:27.5599439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,327.98,3.161,272.9,289.7,5.3,9
2024-07-06T04:26:27.8099491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,327.27,3.195,273,289.7,5.1,7
2024-07-06T04:26:28.0598493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,324.13,3.195,273,289.7,5.4,7
2024-07-06T04:26:28.3098360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,322.39,3.195,273,289.7,5.4,6
2024-07-06T04:26:28.5597979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,310.6,3.195,273,289.6,5.7,1
2024-07-06T04:26:28.8097135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,308.51,3.18,273,289.6,5.7,0
2024-07-06T04:26:29.0596422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,311.88,3.18,273,289.6,5.5,1
2024-07-06T04:26:29.3096796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,315.93,3.18,273,289.6,5.7,4
2024-07-06T04:26:29.5596230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,314.36,3.18,273,289.5,6.5,6
2024-07-06T04:26:29.8095242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,307.91,3.12,272.5,289.5,6.4,2
2024-07-06T04:26:30.0595807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,305.77,3.12,272.5,289.5,6.5,1
2024-07-06T04:26:30.3251714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,303.29,3.12,272.5,289.5,6.7,0
2024-07-06T04:26:30.5594179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,305.47,3.083,271.9,289.5,6.6,1
2024-07-06T04:26:30.8093389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,306.74,3.083,271.9,289.5,6.7,2
2024-07-06T04:26:31.0592720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,303.42,3.083,271.9,289.5,6.7,0
2024-07-06T04:26:31.3248768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,304.38,3.083,271.9,289.5,6.9,1
2024-07-06T04:26:31.5592029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,309.27,3.116,271.6,289.5,6.6,3
2024-07-06T04:26:31.8091348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,311.35,3.116,271.6,289.5,6.5,4
2024-07-06T04:26:32.0590836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,314.57,3.116,271.6,289.5,6.5,6
2024-07-06T04:26:32.3246176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,318.77,3.116,271.6,289.5,6.3,8
2024-07-06T04:26:32.5590598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,323.31,3.193,271.7,289.5,6.2,10
2024-07-06T04:26:32.7967276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,330.64,3.193,271.7,289.5,5.8,13
2024-07-06T04:26:33.0466259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,334.63,3.193,271.7,289.5,5.5,14
2024-07-06T04:26:33.2966435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,338.39,3.193,271.7,289.5,5.4,16
2024-07-06T04:26:33.5466198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,344.15,3.193,271.7,289.5,5.1,18
2024-07-06T04:26:33.7965131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,342.53,3.231,272.2,289.5,5.3,18
2024-07-06T04:26:34.0464481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,337.4,3.231,272.2,289.5,5.4,15
2024-07-06T04:26:34.2964173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,335.28,3.231,272.2,289.5,5.8,16
2024-07-06T04:26:34.5463771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,333.72,3.231,272.2,289.4,5.8,15
2024-07-06T04:26:34.7962974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,325.93,3.166,272.8,289.4,6.1,12
2024-07-06T04:26:35.0462794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,329.12,3.166,272.8,289.4,6.3,15
2024-07-06T04:26:35.2961886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,324.52,3.166,272.8,289.4,6.6,13
2024-07-06T04:26:35.5462227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,323.04,3.166,272.8,289.4,6.6,12
2024-07-06T04:26:35.7961293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,317.24,3.058,273.5,289.4,6.9,10
2024-07-06T04:26:36.0460807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,313.86,3.058,273.5,289.4,6.6,7
2024-07-06T04:26:36.2960642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,323.09,3.058,273.5,289.4,6.3,12
2024-07-06T04:26:36.5459954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,317.4,3.058,273.5,289.4,6.2,8
2024-07-06T04:26:36.7959599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,319.14,3.018,274.3,289.4,6.3,10
2024-07-06T04:26:37.0458788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,318.17,3.018,274.3,289.4,6.5,10
2024-07-06T04:26:37.2958193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,315.97,3.018,274.3,289.4,6.3,8
2024-07-06T04:26:37.5457617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,319.8,3.018,274.3,289.4,5.9,9
2024-07-06T04:26:37.7957981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,323.79,3.083,275.2,289.4,5.6,10
2024-07-06T04:26:38.0456959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,323.73,3.083,275.2,289.4,5.4,9
2024-07-06T04:26:38.2955602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,322.87,3.083,275.2,289.4,5.3,8
2024-07-06T04:26:38.5455688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,323.19,3.159,275.6,289.6,5.4,8
2024-07-06T04:26:38.7955320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,324.06,3.159,275.6,289.6,5.5,9
2024-07-06T04:26:39.0454647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,324.06,3.159,275.6,289.6,5.5,9
2024-07-06T04:26:39.2954483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,325.8,3.159,275.6,289.6,5.7,11
2024-07-06T04:26:39.5453863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,326.24,3.159,275.6,289.8,5.3,9
2024-07-06T04:26:39.7953221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,321.82,3.142,275.2,289.8,5.4,7
2024-07-06T04:26:40.0452776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,322.72,3.142,275.2,289.8,5.5,8
2024-07-06T04:26:40.2952511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,311.6,3.142,275.2,289.8,6.1,4
2024-07-06T04:26:40.5451425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,309.63,3.051,274.1,289.8,6.5,4
2024-07-06T04:26:40.7951407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,309.38,3.051,274.1,289.8,7,5
2024-07-06T04:26:41.0450522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,307.6,3.051,274.1,289.8,7.6,5
2024-07-06T04:26:41.2950898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,306.64,3.051,274.1,289.8,8,5
2024-07-06T04:26:41.5680235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,308.99,3.051,274.1,289.7,8.2,7
2024-07-06T04:26:41.8105078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,307.73,2.99,273.3,289.7,7.5,5
2024-07-06T04:26:42.0448998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,311.85,2.99,273.3,289.7,6.7,6
2024-07-06T04:26:42.3281749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,310.13,2.99,273.3,289.6,6.3,4
2024-07-06T04:26:42.5468646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,318.19,2.99,273.3,289.6,6,8
2024-07-06T04:26:42.7968352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,324.62,3.021,273,289.6,5.6,10
2024-07-06T04:26:43.0467919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,325.4,3.021,273,289.6,5.5,10
2024-07-06T04:26:43.2967153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,327.8,3.021,273,289.6,5.4,11
2024-07-06T04:26:43.5466274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,326.78,3.021,273,289.4,5.3,10
2024-07-06T04:26:43.7966288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,325.76,3.109,272.8,289.4,5.4,9
2024-07-06T04:26:44.0466493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,329.85,3.109,272.8,289.4,5,9
2024-07-06T04:26:44.2965014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,329.85,3.109,272.8,289.4,5,9
2024-07-06T04:26:44.5508412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,331.33,3.109,272.8,289.3,5,10
2024-07-06T04:26:44.8007778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,327.38,3.157,272.1,289.3,5.7,11
2024-07-06T04:26:45.0549554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,326.03,3.157,272.1,289.3,6.1,12
2024-07-06T04:26:45.3205944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,330.44,3.157,272.1,289.3,6.1,15
2024-07-06T04:26:45.5549385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,328.35,3.157,272.1,289.3,6.2,14
2024-07-06T04:26:45.8048846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,325.44,3.136,270.9,289.3,6.5,13
2024-07-06T04:26:46.0546879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,324.4,3.136,270.9,289.3,6.7,13
2024-07-06T04:26:46.3203941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,323.92,3.136,270.9,289.3,6.8,13
2024-07-06T04:26:46.5547533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,325.33,3.136,270.9,289.3,6.8,14
2024-07-06T04:26:46.8046839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,329.46,3.092,270.1,289.3,6.5,16
2024-07-06T04:26:47.0545767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,330.28,3.092,270.1,289.3,6.6,17
2024-07-06T04:26:47.3060338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,326.58,3.092,270.1,289.3,6.8,15
2024-07-06T04:26:47.5545277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,322.85,3.092,270.1,289.3,6.7,12
2024-07-06T04:26:47.8044667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,325.32,3.091,270,289.3,6.5,13
2024-07-06T04:26:48.0543686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,330.61,3.091,270,289.3,6.3,16
2024-07-06T04:26:48.3199876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,334.16,3.091,270,289.5,6.2,18
2024-07-06T04:26:48.5543169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,341.23,3.124,270.7,289.5,5.6,20
2024-07-06T04:26:48.7919728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,341.72,3.124,270.7,289.5,5.7,21
2024-07-06T04:26:49.0419329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,343.46,3.124,270.7,289.5,5.8,23
2024-07-06T04:26:49.3231714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,344.21,3.124,270.7,289.7,5.9,24
2024-07-06T04:26:49.5418783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,342.99,3.124,270.7,289.7,5.9,23
2024-07-06T04:26:49.7918159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,342.77,3.131,272,289.7,5.9,23
2024-07-06T04:26:50.0417732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,345.48,3.131,272,289.7,5.7,24
2024-07-06T04:26:50.2917342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,346.69,3.131,272,289.7,5.7,25
2024-07-06T04:26:50.5573615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,343.02,3.131,272,289.9,5.9,23
2024-07-06T04:26:50.7915422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,349.31,3.092,273.2,289.9,5.6,27
2024-07-06T04:26:51.0416340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,348.12,3.092,273.2,289.9,5.6,26
2024-07-06T04:26:51.3228742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,348.12,3.092,273.2,289.9,5.6,26
2024-07-06T04:26:51.5415813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,346.14,3.092,273.2,289.9,5.7,25
2024-07-06T04:26:51.8070982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,340.01,3.035,274,289.9,5.7,21
2024-07-06T04:26:52.0465748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,340.55,3.035,274,289.9,6,23
2024-07-06T04:26:52.3226478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,340.47,3.035,274,289.8,5.8,22
2024-07-06T04:26:52.5569982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,337.8,3.035,274,289.8,5.8,20
2024-07-06T04:26:52.8069281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,336.44,3.001,274.6,289.8,5.9,20
2024-07-06T04:26:53.0568793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,334.35,3.001,274.6,289.8,5.8,18
2024-07-06T04:26:53.3224514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,330.42,3.001,274.6,289.6,5.7,15
2024-07-06T04:26:53.5567973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,327.8,3.001,274.6,289.6,6.1,15
2024-07-06T04:26:53.7910154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,327.7,3.001,274.8,289.6,6.1,15
2024-07-06T04:26:54.0567078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,327.13,3.001,274.8,289.6,6.2,15
2024-07-06T04:26:54.3222839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,327.56,3.001,274.8,289.5,6.1,15
2024-07-06T04:26:54.5565970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,330.47,3.001,274.8,289.5,6.1,17
2024-07-06T04:26:54.8065308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,329.5,3.025,274.4,289.5,6.1,16
2024-07-06T04:26:55.0408320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,327.81,3.025,274.4,289.5,5.9,14
2024-07-06T04:26:55.3220829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,334.1,3.025,274.4,289.3,5.6,17
2024-07-06T04:26:55.5563889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,334.28,3.025,274.4,289.3,5.4,16
2024-07-06T04:26:55.8062686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,333.79,3.05,273.9,289.3,5.2,14
2024-07-06T04:26:56.0406197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,333.79,3.05,273.9,289.3,5.2,14
2024-07-06T04:26:56.3218316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,338.67,3.05,273.9,289.3,5.3,18
2024-07-06T04:26:56.5561921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,340.83,3.055,273.6,289.3,5.1,18
2024-07-06T04:26:56.8060443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,339.43,3.055,273.6,289.3,5.1,17
2024-07-06T04:26:57.0404573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,336.98,3.055,273.6,289.3,5.2,16
2024-07-06T04:26:57.3217082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,331.85,3.055,273.6,289.5,5.3,13
2024-07-06T04:26:57.5559794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,331.85,3.055,273.6,289.5,5.3,13
2024-07-06T04:26:57.7903098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,334.21,3.036,273.2,289.5,5.2,14
2024-07-06T04:26:58.0402478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,334.74,3.036,273.2,289.5,5.3,15
2024-07-06T04:26:58.3141705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,332.81,3.036,273.2,289.8,5.4,14
2024-07-06T04:26:58.5401452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,332.81,3.036,273.2,289.8,5.4,14
2024-07-06T04:26:58.8057513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,333.53,3.013,272.8,289.8,5.3,14
2024-07-06T04:26:59.0557017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,335.92,3.013,272.8,289.8,5.2,15
2024-07-06T04:26:59.3213678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,335.13,3.013,272.8,289.9,5.3,15
2024-07-06T04:26:59.5399774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,334.61,3.013,272.8,289.9,5.2,14
2024-07-06T04:26:59.7899339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,335.06,3.032,272.5,289.9,5.2,14
2024-07-06T04:27:00.0399534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,336.51,3.032,272.5,289.9,5.2,15
2024-07-06T04:27:00.3210897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,336.98,3.032,272.5,289.9,5.3,16
2024-07-06T04:27:00.5398098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,338.91,3.032,272.5,289.9,5.1,16
2024-07-06T04:27:00.7897724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,339.74,3.08,272.5,289.9,5.1,16
2024-07-06T04:27:01.0397201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,337.31,3.08,272.5,289.9,5.2,15
2024-07-06T04:27:01.3209489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,337.55,3.08,272.5,289.6,5,14
2024-07-06T04:27:01.5552895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,341.54,3.08,272.5,289.6,4.9,16
2024-07-06T04:27:01.8051944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,338.1,3.1,272.1,289.6,5,14
2024-07-06T04:27:02.0551527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,336.64,3.1,272.1,289.6,5,13
2024-07-06T04:27:02.3207280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,338,3.1,272.1,289.3,5.1,15
2024-07-06T04:27:02.5393839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,340.73,3.082,271.4,289.3,5.1,17
2024-07-06T04:27:02.8050646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,340.73,3.082,271.4,289.3,5.1,17
2024-07-06T04:27:03.0549836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,340.53,3.082,271.4,289.3,5.4,19
2024-07-06T04:27:03.3205834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,340.98,3.082,271.4,289.3,5.5,20
2024-07-06T04:27:03.5392869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,335.98,3.082,271.4,289.3,5.8,18
2024-07-06T04:27:03.7928603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,337.73,3.053,270.8,289.3,5.9,20
2024-07-06T04:27:04.0428070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,335.79,3.053,270.8,289.3,5.8,18
2024-07-06T04:27:04.2927711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,337.73,3.053,270.8,289.3,5.9,20
2024-07-06T04:27:04.5427697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,342.08,3.053,270.8,289.6,5.7,22
2024-07-06T04:27:04.7926559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,347.65,3.053,270.9,289.6,5.6,26
2024-07-06T04:27:05.0426736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,349.22,3.053,270.9,289.6,5.4,26
2024-07-06T04:27:05.2926185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,353.18,3.053,270.9,289.6,5.2,28
2024-07-06T04:27:05.5425437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,354.13,3.053,270.9,289.8,5,27
2024-07-06T04:27:05.7924929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,352.15,3.076,271.7,289.8,5,25
2024-07-06T04:27:06.0424685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,350.99,3.076,271.7,289.8,5,24
2024-07-06T04:27:06.3080601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,350.99,3.076,271.7,289.8,5,24
2024-07-06T04:27:06.5422743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,356.45,3.076,271.7,289.8,4.8,27
2024-07-06T04:27:06.7923239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,350.8,3.075,272.7,289.8,5,24
2024-07-06T04:27:07.0423727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,351.77,3.075,272.7,289.8,4.7,22
2024-07-06T04:27:07.3078707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,352.84,3.075,272.7,289.7,4.8,24
2024-07-06T04:27:07.5421732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,344.43,3.075,272.7,289.7,5,19
2024-07-06T04:27:07.7921831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,345.51,3.024,273.5,289.7,4.8,19
2024-07-06T04:27:08.0421683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,344.36,3.024,273.5,289.7,4.9,19
2024-07-06T04:27:08.3077557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,341.51,3.024,273.5,289.6,4.9,17
2024-07-06T04:27:08.5420779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,338.66,3.024,273.5,289.6,4.9,15
2024-07-06T04:27:08.7919836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,333.34,2.971,274,289.6,5,13
2024-07-06T04:27:09.0419037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,341.26,2.971,274,289.6,4.7,16
2024-07-06T04:27:09.3075232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,339.96,2.971,274,289.7,4.7,15
2024-07-06T04:27:09.5418572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,335.42,2.971,274,289.7,4.7,12
2024-07-06T04:27:09.7917733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,341.32,2.976,274.1,289.7,4.6,15
2024-07-06T04:27:10.0417198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,341.32,2.976,274.1,289.7,4.6,15
2024-07-06T04:27:10.3072915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,351.36,2.976,274.1,289.9,4.3,19
2024-07-06T04:27:10.5416199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,351.36,2.976,274.1,289.9,4.3,19
2024-07-06T04:27:10.7916101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,351.58,3.023,273.9,289.9,4.2,17
2024-07-06T04:27:11.0415535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,355.24,3.023,273.9,289.9,4,17
2024-07-06T04:27:11.3071462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,356.43,3.023,273.9,289.9,4,18
2024-07-06T04:27:11.5413908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,353.36,3.023,273.9,289.9,4.1,17
2024-07-06T04:27:11.7914174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,349.26,3.035,273.9,289.9,4.2,15
2024-07-06T04:27:12.0413635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,343.03,3.035,273.9,289.9,4.4,13
2024-07-06T04:27:12.3069443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,344.48,3.035,273.9,289.9,4.4,14
2024-07-06T04:27:12.5412797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,339.95,3.035,273.9,289.9,4.5,12
2024-07-06T04:27:12.7912706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,340.62,2.994,273.8,289.9,4.4,12
2024-07-06T04:27:13.0411841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,339.08,2.994,273.8,289.9,4.4,11
2024-07-06T04:27:13.3067342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,329.59,2.994,273.8,289.8,4.7,8
2024-07-06T04:27:13.5411255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,330.52,2.994,273.8,289.8,4.9,10
2024-07-06T04:27:13.7910482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,319.3,2.953,273.6,289.8,5.3,6
2024-07-06T04:27:14.0409872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,316.77,2.953,273.6,289.8,5.4,5
2024-07-06T04:27:14.3065994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,313.57,2.953,273.6,289.6,5.3,3
2024-07-06T04:27:14.5408694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,312.49,2.953,273.6,289.6,5.2,2
2024-07-06T04:27:14.7909572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,312.84,2.959,273.3,289.6,5.2,2
2024-07-06T04:27:15.0408248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,316.55,2.959,273.3,289.6,5.2,4
2024-07-06T04:27:15.3064261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,318.18,2.959,273.3,289.5,5,4
2024-07-06T04:27:15.5407354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,319.89,3.01,272.7,289.5,4.8,3
2024-07-06T04:27:15.7907413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,321.38,3.01,272.7,289.5,5,5
2024-07-06T04:27:16.0406181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,330.19,3.01,272.7,289.5,4.7,8
2024-07-06T04:27:16.3062059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,336.58,3.01,272.7,289.6,4.6,11
2024-07-06T04:27:16.5405106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,338.28,3.062,271.8,289.6,4.7,12
2024-07-06T04:27:16.7904708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,342.56,3.062,271.8,289.6,4.7,15
2024-07-06T04:27:17.0404360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,347.84,3.062,271.8,289.6,4.6,18
2024-07-06T04:27:17.3059879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,347.84,3.062,271.8,289.6,4.6,18
2024-07-06T04:27:17.5403272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,347.85,3.062,271.8,289.6,4.8,20
2024-07-06T04:27:17.7903030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,345.85,3.077,270.9,289.6,4.8,18
2024-07-06T04:27:18.0402560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,348.41,3.077,270.9,289.6,4.9,21
2024-07-06T04:27:18.3058672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,349.61,3.077,270.9,289.6,4.9,22
2024-07-06T04:27:18.5462171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,347.55,3.077,270.9,289.6,5.1,22
2024-07-06T04:27:18.7961676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,347.55,3.077,270.9,289.6,5.1,22
2024-07-06T04:27:19.0461060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,346.6,3.057,270.8,289.6,5.3,23
2024-07-06T04:27:19.3116968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,349.97,3.057,270.8,289.7,5.2,25
2024-07-06T04:27:19.5460305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,347.06,3.057,270.8,289.7,5.4,24
2024-07-06T04:27:19.7959843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,348.32,3.032,271.3,289.7,5.2,24
2024-07-06T04:27:20.0509408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,350.22,3.032,271.3,289.7,5,24
2024-07-06T04:27:20.3010853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,350.34,3.032,271.3,289.8,5,24
2024-07-06T04:27:20.5552336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,350.29,3.04,272.3,289.8,5,24
2024-07-06T04:27:20.7895704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,352.4,3.04,272.3,289.8,4.8,24
2024-07-06T04:27:21.0395136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,352.4,3.04,272.3,289.8,4.8,24
2024-07-06T04:27:21.3051248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,354.84,3.04,272.3,289.9,4.6,24
2024-07-06T04:27:21.5394238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,353.7,3.04,272.3,289.9,4.6,23
2024-07-06T04:27:21.7892954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,0.25,3.064,273.5,289.9,4.3,25
2024-07-06T04:27:22.0393157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,354.33,3.064,273.5,289.9,4.4,21
2024-07-06T04:27:22.3048961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,357.4,3.064,273.5,289.9,4.2,21
2024-07-06T04:27:22.5392048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,355.66,3.064,273.5,289.9,4.1,18
2024-07-06T04:27:22.7891846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,352.7,3.064,273.5,289.9,4,14
2024-07-06T04:27:23.0391225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,346.8,3.052,274.2,289.9,4.2,13
2024-07-06T04:27:23.2890826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,345.86,3.052,274.2,289.9,4.1,11
2024-07-06T04:27:23.5389932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,338.64,3.052,274.2,289.9,4.4,10
2024-07-06T04:27:23.7889668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,329.46,2.983,273.9,289.9,4.7,8
2024-07-06T04:27:24.0389983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,328.22,2.983,273.9,289.9,4.8,8
2024-07-06T04:27:24.3045666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,322.89,2.983,273.9,289.7,5.1,7
2024-07-06T04:27:24.5544898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,318.6,2.926,272.7,289.7,5.4,6
2024-07-06T04:27:24.8044132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,318.6,2.926,272.7,289.7,5.4,6
2024-07-06T04:27:25.0418374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,321.93,2.926,272.7,289.7,5.4,8
2024-07-06T04:27:25.3074036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,321.93,2.926,272.7,289.7,5.4,8
2024-07-06T04:27:25.5417986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,318.6,2.926,272.7,289.7,5.4,6
2024-07-06T04:27:25.7916935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,323.88,2.956,271.6,289.7,5.3,8
2024-07-06T04:27:26.0416543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,327.94,2.956,271.6,289.7,5.2,10
2024-07-06T04:27:26.3072845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,332.67,2.956,271.6,289.8,4.9,11
2024-07-06T04:27:26.5415889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,339.27,2.956,271.6,289.8,4.6,13
2024-07-06T04:27:26.7915596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,345.3,3.042,271.4,289.8,4.5,15
2024-07-06T04:27:27.0414996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,352.07,3.042,271.4,289.8,4.3,18
2024-07-06T04:27:27.3071559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,356.16,3.042,271.4,290,4.2,20
2024-07-06T04:27:27.5414749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,356.85,3.042,271.4,290,4.3,22
2024-07-06T04:27:27.7913540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,359.23,3.087,272.1,290,4.2,22
2024-07-06T04:27:28.0412373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,2.31,3.087,272.1,290,4.2,25
2024-07-06T04:27:28.3068308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,0.87,3.087,272.1,290,4.3,25
2024-07-06T04:27:28.5411987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,2.33,3.038,273,290,4.2,26
2024-07-06T04:27:28.7911657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,0.91,3.038,273,290,4.3,26
2024-07-06T04:27:29.0411120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,356.6,3.038,273,290,4.3,22
2024-07-06T04:27:29.3067084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,354.18,3.038,273,289.9,4.3,20
2024-07-06T04:27:29.5409810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,351.28,3.038,273,289.9,4.5,20
2024-07-06T04:27:29.7909671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,346.25,2.927,273.8,289.9,4.6,19
2024-07-06T04:27:30.0408738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,341.15,2.927,273.8,289.9,4.8,17
2024-07-06T04:27:30.2908789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,339.9,2.927,273.8,289.8,4.9,17
2024-07-06T04:27:30.5407920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,341.63,2.927,273.8,289.8,5,19
2024-07-06T04:27:30.7907630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,337.7,2.848,274.5,289.8,5.1,18
2024-07-06T04:27:31.0406882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,336.27,2.848,274.5,289.8,5.1,17
2024-07-06T04:27:31.2906767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,334.14,2.848,274.5,289.7,5,15
2024-07-06T04:27:31.5406447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,332.96,2.848,274.5,289.7,5.3,16
2024-07-06T04:27:31.7905240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,338.68,2.888,274.7,289.7,4.9,17
2024-07-06T04:27:32.0403450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,337.99,2.888,274.7,289.7,4.7,15
2024-07-06T04:27:32.2904136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,338.94,2.888,274.7,289.7,4.4,13
2024-07-06T04:27:32.5404243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,342.15,3.004,274.4,289.7,4.2,11
2024-07-06T04:27:32.7903553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,340.56,3.004,274.4,289.7,4.2,10
2024-07-06T04:27:33.0403346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,341.46,3.004,274.4,289.7,4,8
2024-07-06T04:27:33.2920148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,347.01,3.004,274.4,289.7,3.9,10
2024-07-06T04:27:33.5402146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,346.48,3.004,274.4,289.7,3.8,8
2024-07-06T04:27:33.7901880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,349.59,3.083,273.7,289.7,3.8,8
2024-07-06T04:27:34.0401125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,355.2,3.083,273.7,289.7,3.7,10
2024-07-06T04:27:34.2900730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,355.32,3.083,273.7,289.8,3.7,10
2024-07-06T04:27:34.5426539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,351.35,3.083,273.7,289.8,3.9,11
2024-07-06T04:27:34.7926685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,347.25,3.077,272.3,289.8,4.1,11
2024-07-06T04:27:35.0425522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,348.04,3.077,272.3,289.8,4.2,13
2024-07-06T04:27:35.2926273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,344.85,3.077,272.3,289.8,4.3,12
2024-07-06T04:27:35.5424610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,347.6,3.077,272.3,289.8,4.3,14
2024-07-06T04:27:35.7923713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,346.48,3.029,270.6,289.8,4.7,18
2024-07-06T04:27:36.0423533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,345.21,3.029,270.6,289.8,4.6,16
2024-07-06T04:27:36.2923694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,347.86,3.029,270.6,289.9,4.6,18
2024-07-06T04:27:36.5422329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,352.72,3.029,270.6,289.9,4.5,21
2024-07-06T04:27:36.7922262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,355.83,3.021,269.9,289.9,4.6,25
2024-07-06T04:27:37.0421920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,358.04,3.021,269.9,289.9,4.5,26
2024-07-06T04:27:37.2921440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,4.55,3.021,269.9,290.1,4.3,30
2024-07-06T04:27:37.5420614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,5.23,3.021,269.9,290.1,4.4,32
2024-07-06T04:27:37.7920462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,6.87,3.064,270.3,290.1,4.4,33
2024-07-06T04:27:38.0419194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,8.89,3.064,270.3,290.1,4.3,34
2024-07-06T04:27:38.2919296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,11.74,3.064,270.3,290.1,4.2,36
2024-07-06T04:27:38.5418464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,12.08,3.064,270.3,290.1,4.4,39
2024-07-06T04:27:38.7917852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,12.72,3.097,271.3,290.1,4.4,39
2024-07-06T04:27:39.0417744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,16.47,3.097,271.3,290.1,4.2,41
2024-07-06T04:27:39.2917747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,12.56,3.097,271.3,289.9,4.4,39
2024-07-06T04:27:39.5435824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,12.56,3.097,271.3,289.9,4.4,39
2024-07-06T04:27:39.7935820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,11.98,3.049,272.3,289.9,4.4,39
2024-07-06T04:27:40.0434957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,9.17,3.049,272.3,289.9,4.5,37
2024-07-06T04:27:40.2935094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,9.17,3.049,272.3,289.7,4.4,36
2024-07-06T04:27:40.5433973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,6.23,3.049,272.3,289.7,4.5,34
2024-07-06T04:27:40.7933835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,2.81,2.959,273.5,289.7,4.5,32
2024-07-06T04:27:41.0433466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,359.7,2.959,273.5,289.7,4.5,29
2024-07-06T04:27:41.2933016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,358.68,2.959,273.5,289.6,4.4,27
2024-07-06T04:27:41.5432503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,357.82,2.959,273.5,289.6,4.3,25
2024-07-06T04:27:41.7932057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,351.86,2.914,274.5,289.6,4.4,22
2024-07-06T04:27:42.0431121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,354.46,2.914,274.5,289.6,4.3,23
2024-07-06T04:27:42.2931152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,354.74,2.914,274.5,289.6,4.2,22
2024-07-06T04:27:42.5430172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,350.61,2.914,274.5,289.6,4.4,21
2024-07-06T04:27:42.7929777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,347.26,2.942,274.6,289.6,4.4,18
2024-07-06T04:27:43.0429246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,345.85,2.942,274.6,289.6,4.5,18
2024-07-06T04:27:43.2928803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,346.03,2.942,274.6,289.7,4.4,17
2024-07-06T04:27:43.5428287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,352.74,2.942,274.6,289.7,4,17
2024-07-06T04:27:43.7928022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,353.88,3.003,273.8,289.7,4.1,18
2024-07-06T04:27:44.0427499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,355.77,3.003,273.8,289.7,4.2,21
2024-07-06T04:27:44.2927324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,357.64,3.003,273.8,289.9,4.1,21
2024-07-06T04:27:44.5426358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,359.84,3.003,273.8,289.9,4.1,23
2024-07-06T04:27:44.7925817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,1,3.053,272.8,289.9,4.1,23
2024-07-06T04:27:45.0425852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,1,3.053,272.8,289.9,4.1,23
2024-07-06T04:27:45.2925282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,4.01,3.053,272.8,289.9,4.1,26
2024-07-06T04:27:45.5424675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,359.42,3.053,272.8,289.9,4.2,23
2024-07-06T04:27:45.7923976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,356.49,3.068,272.1,289.9,4.6,25
2024-07-06T04:27:46.0423720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,1.42,3.068,272.1,289.9,4.3,26
2024-07-06T04:27:46.2923280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,1.1,3.068,272.1,289.9,4.4,27
2024-07-06T04:27:46.5422849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,1.1,3.068,272.1,289.9,4.4,27
2024-07-06T04:27:46.7921589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,1.95,3.059,271.9,289.9,4.4,28
2024-07-06T04:27:47.0464167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,0.94,3.059,271.9,289.9,4.4,27
2024-07-06T04:27:47.2963445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,1.75,3.059,271.9,289.7,4.4,28
2024-07-06T04:27:47.5463073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,1.75,3.059,271.9,289.7,4.4,28
2024-07-06T04:27:47.7962562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,0.51,3.048,272.5,289.7,4.4,27
2024-07-06T04:27:48.0387923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,0.82,3.048,272.5,289.7,4.3,26
2024-07-06T04:27:48.2962330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,0.82,3.048,272.5,289.7,4.3,26
2024-07-06T04:27:48.5461070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,359.61,3.043,273.6,289.7,4.3,25
2024-07-06T04:27:48.7960749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,358.93,3.043,273.6,289.7,4.2,23
2024-07-06T04:27:49.0460220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,358.35,3.043,273.6,289.7,4.1,21
2024-07-06T04:27:49.2959769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,353.8,3.043,273.6,289.8,4.1,17
2024-07-06T04:27:49.5458876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,352.56,3.043,273.6,289.8,4.1,16
2024-07-06T04:27:49.7958607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,351.69,3.042,274.4,289.8,4,14
2024-07-06T04:27:50.0457846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,344.84,3.042,274.4,289.8,4.2,12
2024-07-06T04:27:50.2958205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,340.69,3.042,274.4,289.9,4.1,8
2024-07-06T04:27:50.5457377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,338.97,3.042,274.4,289.9,4.1,7
2024-07-06T04:27:50.7956426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,336.85,3.042,274.8,289.9,4.1,6
2024-07-06T04:27:51.0456358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,334.7,3.042,274.8,289.9,4.2,6
2024-07-06T04:27:51.2955658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,322.84,3.042,274.8,289.9,4.4,2
2024-07-06T04:27:51.5455133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,319.76,3.042,274.8,289.9,4.6,2
2024-07-06T04:27:51.7954943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,314.63,3.032,274.2,289.9,4.7,0
2024-07-06T04:27:52.0454316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,323.74,3.032,274.2,289.9,4.5,3
2024-07-06T04:27:52.2953691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,321.46,3.032,274.2,289.8,4.5,2
2024-07-06T04:27:52.5452516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,324.15,3.041,272.8,289.8,4.7,4
2024-07-06T04:27:52.7952080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,324.15,3.041,272.8,289.8,4.7,4
2024-07-06T04:27:53.0452135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,332.39,3.041,272.8,289.8,4.4,6
2024-07-06T04:27:53.2951659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,334.19,3.041,272.8,289.8,4.5,8
2024-07-06T04:27:53.5451346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,339.03,3.041,272.8,289.8,4.6,12
2024-07-06T04:27:53.7950566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,343.21,3.069,271.1,289.8,4.6,14
2024-07-06T04:27:54.0449625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,347.12,3.069,271.1,289.8,4.7,18
2024-07-06T04:27:54.2949828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,346.02,3.069,271.1,289.9,4.8,18
2024-07-06T04:27:54.5449125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,349.79,3.069,271.1,289.9,4.9,22
2024-07-06T04:27:54.7948946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,352.67,3.095,270.1,289.9,4.7,22
2024-07-06T04:27:55.0447791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,354.88,3.095,270.1,289.9,4.9,26
2024-07-06T04:27:55.2949041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,354.88,3.095,270.1,289.9,4.9,26
2024-07-06T04:27:55.5447847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,357.08,3.095,270.1,289.9,5,29
2024-07-06T04:27:55.7946741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,354.45,3.112,270.1,289.9,5.2,28
2024-07-06T04:27:56.0446314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,359.5,3.112,270.1,289.9,5.1,32
2024-07-06T04:27:56.2945351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,1.32,3.112,270.1,289.9,4.9,32
2024-07-06T04:27:56.5445250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,3.56,3.13,271.2,289.9,4.8,33
2024-07-06T04:27:56.7944673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,0.6,3.13,271.2,289.9,4.8,30
2024-07-06T04:27:57.0444436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,5.11,3.13,271.2,289.9,4.4,30
2024-07-06T04:27:57.2943343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,6.27,3.13,271.2,289.8,4.3,30
2024-07-06T04:27:57.5341935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,8.66,3.13,271.2,289.8,4.4,34
2024-07-06T04:27:57.7942678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,12.68,3.136,272.7,289.8,4.1,34
2024-07-06T04:27:58.0442244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,9.63,3.136,272.7,289.8,4.2,32
2024-07-06T04:27:58.2941992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,6.4,3.136,272.7,289.7,4.3,30
2024-07-06T04:27:58.5441787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,6.4,3.136,272.7,289.7,4.3,30
2024-07-06T04:27:58.7940603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,5.42,3.109,273.7,289.7,4.2,28
2024-07-06T04:27:59.0440290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,2.65,3.109,273.7,289.7,4.4,28
2024-07-06T04:27:59.2939999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,358.53,3.109,273.7,289.8,4.4,24
2024-07-06T04:27:59.5439038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,355.83,3.109,273.7,289.8,4.6,24
2024-07-06T04:27:59.7939190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,352.2,3.046,274,289.8,4.8,24
2024-07-06T04:28:00.0438674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,349.87,3.046,274,289.8,4.9,23
2024-07-06T04:28:00.2938751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,346.4,3.046,274,289.9,5,21
2024-07-06T04:28:00.5437225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,345.99,3.009,274.2,289.9,5.1,22
2024-07-06T04:28:00.7936552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,345.7,3.009,274.2,289.9,5,21
2024-07-06T04:28:01.0436499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,346.76,3.009,274.2,289.9,4.9,21
2024-07-06T04:28:01.2935821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,350.58,3.009,274.2,290.1,4.7,22
2024-07-06T04:28:01.5434008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,353.28,3.009,274.2,290.1,4.4,21
2024-07-06T04:28:01.7934892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,1.13,3.054,274.6,290.1,4.1,23
2024-07-06T04:28:02.0434662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,4.64,3.054,274.6,290.1,3.9,23
2024-07-06T04:28:02.2932791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,9.52,3.054,274.6,290.2,3.7,24
2024-07-06T04:28:02.5433062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,20.29,3.14,275.2,290.2,3.4,27
2024-07-06T04:28:02.7932918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,19.63,3.14,275.2,290.2,3.4,26
2024-07-06T04:28:03.0432158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,19.63,3.14,275.2,290.2,3.4,26
2024-07-06T04:28:03.2931796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,19.39,3.14,275.2,290.1,3.3,22
2024-07-06T04:28:03.5431866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,15.44,3.14,275.2,290.1,3.4,20
2024-07-06T04:28:03.7931050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,13.47,3.147,275.3,290.1,3.4,17
2024-07-06T04:28:04.0430564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,6.04,3.147,275.3,290.1,3.6,15
2024-07-06T04:28:04.2929855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,359.36,3.147,275.3,289.9,3.8,14
2024-07-06T04:28:04.5429548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,350.7,3.05,274.4,289.9,4,13
2024-07-06T04:28:04.7928694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,343.35,3.05,274.4,289.9,4.3,12
2024-07-06T04:28:05.0428845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,336.94,3.05,274.4,289.9,4.6,11
2024-07-06T04:28:05.2927504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,331.68,3.05,274.4,289.8,5,11
2024-07-06T04:28:05.5427559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,332.83,3.05,274.4,289.8,4.9,11
2024-07-06T04:28:05.7928090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,331.56,2.971,273.3,289.8,4.8,10
2024-07-06T04:28:06.0426545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,330.92,2.971,273.3,289.8,5,11
2024-07-06T04:28:06.2925126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,335.25,2.971,273.3,289.9,4.9,13
2024-07-06T04:28:06.5426020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,339.35,2.971,273.3,289.9,4.8,15
2024-07-06T04:28:06.7925215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,347.23,3.023,272.6,289.9,4.7,19
2024-07-06T04:28:07.0424445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,352.46,3.023,272.6,289.9,4.4,20
2024-07-06T04:28:07.2944938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,0.36,3.023,272.6,289.9,4.1,23
2024-07-06T04:28:07.5444288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,2.4,3.023,272.6,289.9,4.1,25
2024-07-06T04:28:07.7943990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,8.59,3.157,272.4,289.9,4,27
2024-07-06T04:28:08.0443463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,11.16,3.157,272.4,289.9,4,30
2024-07-06T04:28:08.2943721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,12.69,3.157,272.4,289.9,3.9,30
2024-07-06T04:28:08.5442592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,11.88,3.157,272.4,289.9,3.9,29
2024-07-06T04:28:08.7940845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,11.57,3.221,272.5,289.9,4,29
2024-07-06T04:28:09.0441702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,11.57,3.221,272.5,289.9,4,29
2024-07-06T04:28:09.2941066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,9.98,3.221,272.5,290,4,27
2024-07-06T04:28:09.5440863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,6.59,3.221,272.5,290,4.1,25
2024-07-06T04:28:09.7939994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,3.65,3.154,272.3,290,4.2,25
2024-07-06T04:28:10.0439158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,359.08,3.154,272.3,290,4.3,22
2024-07-06T04:28:10.2939173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,353.78,3.154,272.3,289.9,4.5,20
2024-07-06T04:28:10.5439222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,351.87,3.056,271.9,289.9,4.5,20
2024-07-06T04:28:10.7938426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,348.09,3.056,271.9,289.9,4.8,20
2024-07-06T04:28:11.0437845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,348.36,3.056,271.9,289.9,5,22
2024-07-06T04:28:11.2937149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,351.91,3.056,271.9,289.9,5,25
2024-07-06T04:28:11.5436845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,353.44,3.056,271.9,289.9,5.2,28
2024-07-06T04:28:11.7936000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,357.46,3.045,271.3,289.9,5.1,31
2024-07-06T04:28:12.0435592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,358.7,3.045,271.3,289.9,5.2,33
2024-07-06T04:28:12.2935056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,359.2,3.045,271.3,289.9,5.4,35
2024-07-06T04:28:12.5435207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,2.04,3.109,270.9,289.9,5.4,37
2024-07-06T04:28:12.7935362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,3.02,3.109,270.9,289.9,5.4,38
2024-07-06T04:28:13.0488247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,7.09,3.109,270.9,289.9,5.5,43
2024-07-06T04:28:13.2933423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,10.58,3.109,270.9,290,5.4,46
2024-07-06T04:28:13.5433209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,9.94,3.109,270.9,290,5.5,46
2024-07-06T04:28:13.7932480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,14.77,3.167,271.3,290,5.4,50
2024-07-06T04:28:14.0431690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,15.63,3.167,271.3,290,5.4,51
2024-07-06T04:28:14.2931325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,16.47,3.167,271.3,290,5.4,52
2024-07-06T04:28:14.5431064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,15.42,3.167,271.3,290,5.3,50
2024-07-06T04:28:14.7812683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,14.88,3.163,272.4,290,5.4,50
2024-07-06T04:28:15.0311777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,17.45,3.163,272.4,290,5.4,53
2024-07-06T04:28:15.2811987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,16.97,3.163,272.4,289.9,5.2,51
2024-07-06T04:28:15.5311026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,16.3,3.163,272.4,289.9,5.3,51
2024-07-06T04:28:15.7966476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,12.94,3.095,273.5,289.9,5.6,50
2024-07-06T04:28:16.0339506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,12.35,3.095,273.5,289.9,5.7,50
2024-07-06T04:28:16.2838412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,9.58,3.095,273.5,289.9,5.7,47
2024-07-06T04:28:16.5338704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,7.01,3,274.4,289.9,5.8,46
2024-07-06T04:28:16.7837445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,6.92,3,274.4,289.9,5.5,44
2024-07-06T04:28:17.0337277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,6.27,3,274.4,289.9,5.6,44
2024-07-06T04:28:17.2836633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,2.74,3,274.4,290,5.7,41
2024-07-06T04:28:17.5336246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,2.11,2.95,275.3,290,5.7,41
2024-07-06T04:28:17.7835789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,0.45,2.95,275.3,290,5.8,40
2024-07-06T04:28:18.0335572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,0.67,2.95,275.3,290,5.6,39
2024-07-06T04:28:18.2834953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,357.35,2.95,275.3,290.1,5.8,37
2024-07-06T04:28:18.5393326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,356.9,2.95,275.3,290.1,5.7,36
2024-07-06T04:28:18.7833856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,0.61,2.994,275.9,290.1,5.4,37
2024-07-06T04:28:19.0333487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,1.37,2.994,275.9,290.1,5.3,37
2024-07-06T04:28:19.2832901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,4.24,2.994,275.9,290.1,5.2,39
2024-07-06T04:28:19.5332524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,4.75,2.994,275.9,290.1,4.9,37
2024-07-06T04:28:19.7831676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,9.47,3.095,276.2,290.1,4.5,36
2024-07-06T04:28:20.0331675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,6.39,3.095,276.2,290.1,4.6,34
2024-07-06T04:28:20.2831033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,10,3.095,276.2,290.1,4.3,34
2024-07-06T04:28:20.5330568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,13.33,3.132,275.8,290.1,4.3,37
2024-07-06T04:28:20.7830067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,10.14,3.132,275.8,290.1,4.2,32
2024-07-06T04:28:21.0329551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,4.18,3.132,275.8,290.1,4.5,30
2024-07-06T04:28:21.2873645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,3.43,3.132,275.8,290.1,4.4,28
2024-07-06T04:28:21.5373630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,357.45,3.132,275.8,290.1,4.6,25
2024-07-06T04:28:21.7873788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,350.5,3.073,274.5,290.1,4.8,22
2024-07-06T04:28:22.0372420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,344.62,3.073,274.5,290.1,5.1,20
2024-07-06T04:28:22.2872591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,336.01,3.073,274.5,290,5.4,16
2024-07-06T04:28:22.5372244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,335.76,3.073,274.5,290,5.6,17
2024-07-06T04:28:22.7871306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,337.73,3.021,272.4,290,5.9,20
2024-07-06T04:28:23.0371055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,337.73,3.021,272.4,290,5.9,20
2024-07-06T04:28:23.2870304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,341.45,3.021,272.4,289.9,6.1,24
2024-07-06T04:28:23.5370099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,342.69,3.021,272.4,289.9,6.1,25
2024-07-06T04:28:23.7868982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,349.06,3.064,270.7,289.9,5.8,28
2024-07-06T04:28:24.0368932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,353.51,3.064,270.7,289.9,5.8,32
2024-07-06T04:28:24.2868667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,357.25,3.064,270.7,289.8,5.7,35
2024-07-06T04:28:24.5368063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,3.29,3.176,270.1,289.8,5.6,39
2024-07-06T04:28:24.7868010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,3.59,3.176,270.1,289.8,5.7,40
2024-07-06T04:28:25.0366767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,5.49,3.176,270.1,289.8,5.7,42
2024-07-06T04:28:25.2866263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,9.62,3.176,270.1,289.9,5.5,45
2024-07-06T04:28:25.5366061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,12.51,3.252,270.5,289.9,5.6,48
2024-07-06T04:28:25.7865374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,14.24,3.252,270.5,289.9,5.6,50
2024-07-06T04:28:26.0364810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,14.81,3.252,270.5,289.9,5.8,52
2024-07-06T04:28:26.2864811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,13.49,3.252,270.5,290,5.9,51
2024-07-06T04:28:26.5363839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,12.08,3.207,271.2,290,6.1,51
2024-07-06T04:28:26.7863287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,10.28,3.207,271.2,290,6.1,49
2024-07-06T04:28:27.0363136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,10.28,3.207,271.2,290,6.1,49
2024-07-06T04:28:27.2862907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,7.69,3.207,271.2,290.2,6.1,46
2024-07-06T04:28:27.5361902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,4.47,3.078,272,290.2,6.1,44
2024-07-06T04:28:27.7860037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,4.47,3.078,272,290.2,6.1,44
2024-07-06T04:28:28.0360778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,3.95,3.078,272,290.2,6.2,44
2024-07-06T04:28:28.2860344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,3.95,3.078,272,290.2,6.2,44
2024-07-06T04:28:28.5359743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,1.1,2.997,273.2,290.2,6.4,43
2024-07-06T04:28:28.7859795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,359.54,2.997,273.2,290.2,6.3,41
2024-07-06T04:28:29.0359130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,359.02,2.997,273.2,290.2,6.2,40
2024-07-06T04:28:29.2883746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,357.87,2.997,273.2,290.1,6.2,39
2024-07-06T04:28:29.5383329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,6.7,3.02,274.3,290.1,5.6,44
2024-07-06T04:28:29.7883359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,7.35,3.02,274.3,290.1,5.5,44
2024-07-06T04:28:30.0382606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,7.67,3.02,274.3,290.1,5.6,45
2024-07-06T04:28:30.2882211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,6.96,3.02,274.3,290,5.7,45
2024-07-06T04:28:30.5381563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,10.37,3.095,274.7,290,5.6,47
2024-07-06T04:28:30.7881055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,10.07,3.095,274.7,290,5.5,46
2024-07-06T04:28:31.0381255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,12.36,3.095,274.7,290,5.3,47
2024-07-06T04:28:31.2879988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,14.7,3.095,274.7,290,5.1,48
2024-07-06T04:28:31.5379625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,12.17,3.095,274.7,290,5.2,46
2024-07-06T04:28:31.7878976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,12.48,3.132,274.7,290,5.1,45
2024-07-06T04:28:32.0378118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,12.62,3.132,274.7,290,5.2,46
2024-07-06T04:28:32.2877646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,12.71,3.132,274.7,290.1,5.2,46
2024-07-06T04:28:32.5377801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,9.6,3.091,274.3,290.1,5.3,44
2024-07-06T04:28:32.7877670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,8.66,3.091,274.3,290.1,5.3,43
2024-07-06T04:28:33.0376571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,8.66,3.091,274.3,290.1,5.3,43
2024-07-06T04:28:33.2969376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,9.5,3.091,274.3,290.2,5.2,43
2024-07-06T04:28:33.5375284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,7.55,3.028,274.2,290.2,5.1,41
2024-07-06T04:28:33.7874398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,3.81,3.028,274.2,290.2,5.2,38
2024-07-06T04:28:34.0274830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,3.03,3.028,274.2,290.2,5.3,38
2024-07-06T04:28:34.2775962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,2.8,3.028,274.2,290.2,5.2,37
2024-07-06T04:28:34.5430965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,4.42,2.999,274.2,290.2,5.2,39
2024-07-06T04:28:34.7931908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,3.05,2.999,274.2,290.2,5,36
2024-07-06T04:28:35.0430505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,0.33,2.999,274.2,290.2,5.2,35
2024-07-06T04:28:35.2929338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,358.66,2.999,274.2,290.1,5.4,35
2024-07-06T04:28:35.5429344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,356.73,3.017,274.3,290.1,5.4,33
2024-07-06T04:28:35.7928054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,358.34,3.017,274.3,290.1,5.2,33
2024-07-06T04:28:36.0428311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,0.47,3.017,274.3,290.1,5.2,35
2024-07-06T04:28:36.2927999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,0.37,3.017,274.3,290,5.2,35
2024-07-06T04:28:36.5427585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,358.24,3.017,274.3,290,5.2,33
2024-07-06T04:28:36.7927070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,357.07,3.068,274,290,5.3,32
2024-07-06T04:28:37.0426223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,356.26,3.068,274,290,5.4,32
2024-07-06T04:28:37.2926258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,356.58,3.068,274,290,5.5,33
2024-07-06T04:28:37.5425605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,359.27,3.128,273.8,290,5.4,34
2024-07-06T04:28:37.7925237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,359.55,3.128,273.8,290,5.5,35
2024-07-06T04:28:38.0424910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,1.63,3.128,273.8,290,5.5,37
2024-07-06T04:28:38.2767196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,3.66,3.128,273.8,290,5.5,39
2024-07-06T04:28:38.5423482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,4.05,3.159,273.7,290,5.5,39
2024-07-06T04:28:38.7923040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,4.05,3.159,273.7,290,5.5,39
2024-07-06T04:28:39.0422275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,2.33,3.159,273.7,290,5.6,38
2024-07-06T04:28:39.2921671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,3.8,3.159,273.7,290,5.4,38
2024-07-06T04:28:39.5421158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,5.56,3.159,273.7,290,5.3,39
2024-07-06T04:28:39.7921603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,7.13,3.154,274,290,5.1,39
2024-07-06T04:28:40.0264453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,7.13,3.154,274,290,5.1,39
2024-07-06T04:28:40.2920623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,8.09,3.154,274,290,5.1,40
2024-07-06T04:28:40.5419669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,7.69,3.124,274.1,290,5.1,40
2024-07-06T04:28:40.7919228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,5.76,3.124,274.1,290,5.1,38
2024-07-06T04:28:41.0419074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,2.09,3.124,274.1,290,5.3,36
2024-07-06T04:28:41.2950613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,359.7,3.124,274.1,289.9,5.2,33
2024-07-06T04:28:41.5417705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,359.22,3.09,273.8,289.9,5.2,33
2024-07-06T04:28:41.7917282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,359.22,3.09,273.8,289.9,5.2,33
2024-07-06T04:28:42.0416830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,356.48,3.09,273.8,289.9,5.4,32
2024-07-06T04:28:42.2916026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,0.6,3.09,273.8,290,5.3,35
2024-07-06T04:28:42.5415814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,3.01,3.098,272.9,290,5.4,38
2024-07-06T04:28:42.7916246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,5.95,3.098,272.9,290,5.4,41
2024-07-06T04:28:43.0414742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,7.43,3.098,272.9,290,5.2,41
2024-07-06T04:28:43.2914350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,8.89,3.098,272.9,290.1,5.4,44
2024-07-06T04:28:43.5413571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,8.64,3.159,272.2,290.1,5.4,43
2024-07-06T04:28:43.7913152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,11.17,3.159,272.2,290.1,5.3,45
2024-07-06T04:28:44.0412618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,12.94,3.159,272.2,290.1,5.3,47
2024-07-06T04:28:44.2911896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,15.31,3.159,272.2,290.2,5.1,48
2024-07-06T04:28:44.5411902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,19.96,3.22,271.9,290.2,5,52
2024-07-06T04:28:44.7911457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,19.96,3.22,271.9,290.2,5,52
2024-07-06T04:28:45.0410931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,21.19,3.22,271.9,290.2,5.3,56
2024-07-06T04:28:45.2797169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,21.11,3.22,271.9,290.1,5.3,56
2024-07-06T04:28:45.5317896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,23.15,3.22,271.9,290.1,5.1,57
2024-07-06T04:28:45.7796371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,23.88,3.226,272,290.1,5,57
2024-07-06T04:28:46.0295613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,22.6,3.226,272,290.1,5.2,57
2024-07-06T04:28:46.2796319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,20.51,3.226,272,290,5.4,56
2024-07-06T04:28:46.5295269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,19.83,3.158,272,290,5.4,56
2024-07-06T04:28:46.7793851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,18.42,3.158,272,290,5.5,55
2024-07-06T04:28:47.0293780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,12.73,3.158,272,290,5.9,51
2024-07-06T04:28:47.2792768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,12.64,3.158,272,289.9,5.9,51
2024-07-06T04:28:47.5293203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,10.21,3.057,272.3,289.9,6,50
2024-07-06T04:28:47.7791944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,10.21,3.057,272.3,289.9,6,50
2024-07-06T04:28:48.0291792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,7.31,3.057,272.3,289.9,6.4,49
2024-07-06T04:28:48.2791384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,7.31,3.057,272.3,289.9,6.4,49
2024-07-06T04:28:48.5290703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,6.8,3.001,273.1,289.9,6.4,49
2024-07-06T04:28:48.7789854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,8.22,3.001,273.1,289.9,6.3,50
2024-07-06T04:28:49.0289885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,4.93,3.001,273.1,289.9,6.6,48
2024-07-06T04:28:49.2789091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,4.49,3.001,273.1,290,6.5,47
2024-07-06T04:28:49.5288552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,4.3,3.027,274.5,290,6.6,47
2024-07-06T04:28:49.7787985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,6.69,3.027,274.5,290,6.3,48
2024-07-06T04:28:50.0287535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,6.69,3.027,274.5,290,6.3,48
2024-07-06T04:28:50.2786956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,9.62,3.027,274.5,290,6.1,50
2024-07-06T04:28:50.5286838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,12.62,3.112,276.3,290,5.9,51
2024-07-06T04:28:50.7786370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,14.11,3.112,276.3,290,5.8,52
2024-07-06T04:28:51.0285957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,15.29,3.112,276.3,290,5.6,52
2024-07-06T04:28:51.2785408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,18.31,3.112,276.3,290,5.4,54
2024-07-06T04:28:51.5343325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,20.49,3.174,277.5,290,5.2,54
2024-07-06T04:28:51.7842852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,20.25,3.174,277.5,290,5,52
2024-07-06T04:28:52.0342554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,17.67,3.174,277.5,290,5,49
2024-07-06T04:28:52.2842271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,17.36,3.174,277.5,289.7,4.9,48
2024-07-06T04:28:52.5341678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,17.17,3.157,277.5,289.7,4.7,46
2024-07-06T04:28:52.7841078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,14.62,3.157,277.5,289.7,4.6,42
2024-07-06T04:28:53.0340230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,12.69,3.157,277.5,289.7,4.7,41
2024-07-06T04:28:53.2839934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,7.63,3.157,277.5,289.5,4.8,37
2024-07-06T04:28:53.5339504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,4.63,3.092,275.9,289.5,4.7,34
2024-07-06T04:28:53.7839256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,3.6,3.092,275.9,289.5,4.7,33
2024-07-06T04:28:54.0338433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,1.49,3.092,275.9,289.5,4.7,31
2024-07-06T04:28:54.2838437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,359.28,3.092,275.9,289.5,4.8,30
2024-07-06T04:28:54.5337749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,356.94,3.071,273.8,289.5,4.8,28
2024-07-06T04:28:54.7837135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,352.72,3.071,273.8,289.5,5.1,27
2024-07-06T04:28:55.0337643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,353.71,3.071,273.8,289.5,5,27
2024-07-06T04:28:55.2836116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,354.97,3.071,273.8,289.6,5,28
2024-07-06T04:28:55.5336498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,356.25,3.071,273.8,289.6,5.1,30
2024-07-06T04:28:55.7835385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,0.35,3.131,271.9,289.6,5,32
2024-07-06T04:28:56.0334597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,3.3,3.131,271.9,289.6,4.9,34
2024-07-06T04:28:56.2833799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,6.46,3.131,271.9,289.9,4.9,37
2024-07-06T04:28:56.5333434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,10.13,3.131,271.9,289.9,4.9,41
2024-07-06T04:28:56.7833174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,12.85,3.22,270.6,289.9,4.9,43
2024-07-06T04:28:57.0331547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,12.98,3.22,270.6,289.9,5.1,45
2024-07-06T04:28:57.2832302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,15.58,3.22,270.6,290,5.1,48
2024-07-06T04:28:57.5331447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,15.58,3.22,270.6,290,5.1,48
2024-07-06T04:28:57.7830687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,16.04,3.268,270.1,290,5.1,48
2024-07-06T04:28:58.0331854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,16.15,3.268,270.1,290,5.2,49
2024-07-06T04:28:58.2830159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,13.8,3.268,270.1,290,5.3,47
2024-07-06T04:28:58.5329405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,13.98,3.268,270.1,290,5.4,48
2024-07-06T04:28:58.7828638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,11.47,3.23,270.4,290,5.6,47
2024-07-06T04:28:59.0328644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,11.47,3.23,270.4,290,5.6,47
2024-07-06T04:28:59.2828273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,9.97,3.23,270.4,290,5.7,46
2024-07-06T04:28:59.5327857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,11.23,3.23,270.4,290,5.5,46
2024-07-06T04:28:59.7828241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,9.55,3.149,271.7,290,5.5,45
2024-07-06T04:29:00.0326941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,11.12,3.149,271.7,290,5.4,46
2024-07-06T04:29:00.2826153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,10.01,3.149,271.7,290,5.3,44
2024-07-06T04:29:00.5325618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,10.34,3.088,273.4,290,5.3,45
2024-07-06T04:29:00.7824697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,11.25,3.088,273.4,290,5.3,46
2024-07-06T04:29:01.0324727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,10.57,3.088,273.4,290,5.4,46
2024-07-06T04:29:01.2824055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,7.76,3.088,273.4,290,5.4,43
2024-07-06T04:29:01.5323822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,5.49,3.077,274.7,290,5.3,40
2024-07-06T04:29:01.7823198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,7.07,3.077,274.7,290,5.1,40
2024-07-06T04:29:02.0322672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,8.04,3.077,274.7,290,5.1,41
2024-07-06T04:29:02.2822221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,5.97,3.077,274.7,290,5,38
2024-07-06T04:29:02.5322209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,7.15,3.097,275.1,290,4.8,37
2024-07-06T04:29:02.7821369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,10.03,3.097,275.1,290,4.7,39
2024-07-06T04:29:03.0364054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,10,3.097,275.1,290,4.8,40
2024-07-06T04:29:03.2863126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,10.03,3.097,275.1,290,4.7,39
2024-07-06T04:29:03.5362445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,10.93,3.097,275.1,290,4.8,41
2024-07-06T04:29:03.7862148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,8.84,3.137,274.7,290,5.1,41
2024-07-06T04:29:04.0361753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,9.92,3.137,274.7,290,5.2,43
2024-07-06T04:29:04.2866119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,9.92,3.137,274.7,290,5.2,43
2024-07-06T04:29:04.5361208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,12.54,3.137,274.7,290,5.1,45
2024-07-06T04:29:04.7860494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,13.03,3.176,273.4,290,5.2,46
2024-07-06T04:29:05.0359745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,14.95,3.176,273.4,290,5.3,49
2024-07-06T04:29:05.2859750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,14.52,3.176,273.4,290,5.5,50
2024-07-06T04:29:05.5359251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,12.1,3.176,273.4,290,5.6,48
2024-07-06T04:29:05.7858455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,10.88,3.176,273.4,290,5.8,48
2024-07-06T04:29:06.0359086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,9.78,3.188,272.2,290,6,48
2024-07-06T04:29:06.2857407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,8.76,3.188,272.2,289.9,6,47
2024-07-06T04:29:06.5356860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,10.25,3.188,272.2,289.9,5.9,48
2024-07-06T04:29:06.7855294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,12.57,3.184,272.1,289.9,5.8,50
2024-07-06T04:29:07.0355971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,10.2,3.184,272.1,289.9,5.9,48
2024-07-06T04:29:07.2855412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,11.02,3.184,272.1,289.8,5.9,49
2024-07-06T04:29:07.5354914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,11.02,3.184,272.1,289.8,5.9,49
2024-07-06T04:29:07.7854253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,10.45,3.174,273.2,289.8,6,49
2024-07-06T04:29:08.0388293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,11.92,3.174,273.2,289.8,5.9,50
2024-07-06T04:29:08.2730321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,12.49,3.174,273.2,289.8,5.8,50
2024-07-06T04:29:08.5386319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,12.49,3.174,273.2,289.8,5.8,50
2024-07-06T04:29:08.7886945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,15.27,3.17,274.4,289.8,5.5,51
2024-07-06T04:29:09.0386430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,15.04,3.17,274.4,289.8,5.4,50
2024-07-06T04:29:09.2885787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,15.8,3.17,274.4,289.9,5.3,50
2024-07-06T04:29:09.5385433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,14.03,3.17,274.4,289.9,5.3,48
2024-07-06T04:29:09.7884850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,14.09,3.166,275.4,289.9,5.3,48
2024-07-06T04:29:10.0266355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,15.56,3.166,275.4,289.9,5.1,48
2024-07-06T04:29:10.2765667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,17.37,3.166,275.4,290.1,5,49
2024-07-06T04:29:10.5291642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,16.51,3.166,275.4,290.1,5,48
2024-07-06T04:29:10.7813193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,16.44,3.166,275.4,290.1,4.8,46
2024-07-06T04:29:11.0312095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,16.33,3.152,275.7,290.1,4.7,45
2024-07-06T04:29:11.2817549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,14.64,3.152,275.7,290.2,4.8,44
2024-07-06T04:29:11.5311420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,10.09,3.152,275.7,290.2,4.9,40
2024-07-06T04:29:11.7810875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,6.15,3.146,275.4,290.2,4.8,35
2024-07-06T04:29:12.0310565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,357.9,3.146,275.4,290.2,5.1,30
2024-07-06T04:29:12.2810248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,357.67,3.146,275.4,290.1,5,29
2024-07-06T04:29:12.5309366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,358.96,3.153,274.1,290.1,4.9,29
2024-07-06T04:29:12.7809665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,356.94,3.153,274.1,290.1,5.1,29
2024-07-06T04:29:13.0307729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,0.18,3.153,274.1,290.1,5.1,32
2024-07-06T04:29:13.2808033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,2.37,3.153,274.1,290.2,5.1,34
2024-07-06T04:29:13.5307931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,5.38,3.153,274.1,290.2,5.1,37
2024-07-06T04:29:13.7806777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,7.85,3.199,272.5,290.2,5.1,39
2024-07-06T04:29:14.0306380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,13.98,3.199,272.5,290.2,4.8,43
2024-07-06T04:29:14.2805764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,14.83,3.199,272.5,290.2,4.9,45
2024-07-06T04:29:14.5305780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,15.45,3.264,271.4,290.2,4.9,45
2024-07-06T04:29:14.7804648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,18.74,3.264,271.4,290.2,5,50
2024-07-06T04:29:15.0304740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,21.22,3.264,271.4,290.2,5.1,54
2024-07-06T04:29:15.2803961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,20.48,3.264,271.4,290.1,5.2,54
2024-07-06T04:29:15.5302902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,20.04,3.264,271.4,290.1,5.4,55
2024-07-06T04:29:15.7802591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,20.39,3.289,270.8,290.1,5.5,56
2024-07-06T04:29:16.0302459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,19.01,3.289,270.8,290.1,5.6,55
2024-07-06T04:29:16.2802907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,16.55,3.289,270.8,290.1,5.9,54
2024-07-06T04:29:16.5302342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,15.53,3.289,270.8,290.1,6.1,54
2024-07-06T04:29:16.7802030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,14.17,3.289,270.8,290.1,6.2,53
2024-07-06T04:29:17.0301160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,11.77,3.22,270.9,290.1,6.2,51
2024-07-06T04:29:17.2800560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,10.77,3.22,270.9,290,6.2,50
2024-07-06T04:29:17.5299816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,11.28,3.22,270.9,290,6.1,50
2024-07-06T04:29:17.7799279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,10.28,3.22,270.9,290,6.3,50
2024-07-06T04:29:18.0299253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,10.46,3.129,271.7,290,6.1,50
2024-07-06T04:29:18.2798395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,8.61,3.129,271.7,290,6.1,48
2024-07-06T04:29:18.5298526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,7.82,3.129,271.7,290,5.9,46
2024-07-06T04:29:18.7797477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,10.24,3.129,271.7,290,5.8,48
2024-07-06T04:29:19.0296954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,11.99,3.113,273,290,5.5,48
2024-07-06T04:29:19.2795695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,13.3,3.113,273,290,5.3,48
2024-07-06T04:29:19.5296589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,14.86,3.113,273,290,5.2,49
2024-07-06T04:29:19.7795736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,17.19,3.179,274.1,290,4.9,48
2024-07-06T04:29:20.0383086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,17.17,3.179,274.1,290,4.8,47
2024-07-06T04:29:20.2780795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,15.4,3.179,274.1,289.9,4.8,45
2024-07-06T04:29:20.5381468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,16.94,3.229,274.4,289.9,4.8,46
2024-07-06T04:29:20.7881837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,16.94,3.229,274.4,289.9,4.8,46
2024-07-06T04:29:21.0224557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,16.09,3.229,274.4,289.9,4.9,46
2024-07-06T04:29:21.2724034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,13.78,3.229,274.4,290,5.2,46
2024-07-06T04:29:21.5223560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,14.66,3.229,274.4,290,5.2,47
2024-07-06T04:29:21.7723551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,14.33,3.204,274.1,290,5.2,47
2024-07-06T04:29:22.0379230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,14.49,3.204,274.1,290,5.3,48
2024-07-06T04:29:22.2722984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,13.69,3.204,274.1,290.1,5.3,47
2024-07-06T04:29:22.5221864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,12.8,3.204,274.1,290.1,5.3,46
2024-07-06T04:29:22.7720925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,9.86,3.155,273.5,290.1,5.5,45
2024-07-06T04:29:23.0219655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,8.56,3.155,273.5,290.1,5.7,45
2024-07-06T04:29:23.2744216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,8.65,3.155,273.5,290.2,5.7,45
2024-07-06T04:29:23.5270447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,9.29,3.155,273.5,290.2,5.6,45
2024-07-06T04:29:23.7769608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,9.68,3.15,273.9,290.2,5.4,44
2024-07-06T04:29:24.0269400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,12.22,3.15,273.9,290.2,5.3,46
2024-07-06T04:29:24.2770006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,11.96,3.15,273.9,290.1,5.2,45
2024-07-06T04:29:24.5268317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,13.6,3.15,273.9,290.1,5.1,46
2024-07-06T04:29:24.7768224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,14.32,3.15,273.9,290.1,4.9,45
2024-07-06T04:29:25.0267801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,17.72,3.196,274.8,290.1,4.6,45
2024-07-06T04:29:25.2766631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,16.97,3.196,274.8,290,4.5,43
2024-07-06T04:29:25.5266414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,18.81,3.196,274.8,290,4.4,44
2024-07-06T04:29:25.7766403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,18.81,3.196,274.8,290,4.4,44
2024-07-06T04:29:26.0265157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,15.8,3.226,275.2,290,4.5,41
2024-07-06T04:29:26.2764364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,15.63,3.226,275.2,289.8,4.5,41
2024-07-06T04:29:26.5264332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,14.78,3.226,275.2,289.8,4.5,40
2024-07-06T04:29:26.7763975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,14.78,3.226,275.2,289.8,4.5,40
2024-07-06T04:29:27.0286184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,12.32,3.197,274.5,289.8,4.6,39
2024-07-06T04:29:27.2785436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,8.44,3.197,274.5,289.8,4.8,37
2024-07-06T04:29:27.5285524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,6.5,3.197,274.5,289.8,4.9,36
2024-07-06T04:29:27.7784905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,4.14,3.164,273.3,289.8,5.1,36
2024-07-06T04:29:28.0284134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,5.98,3.164,273.3,289.8,4.8,35
2024-07-06T04:29:28.2783683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,5.04,3.164,273.3,289.8,5,36
2024-07-06T04:29:28.5283189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,3.28,3.174,272.4,289.8,5.1,35
2024-07-06T04:29:28.7783322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,5.15,3.174,272.4,289.8,5,36
2024-07-06T04:29:29.0282233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,4.18,3.174,272.4,289.8,5,35
2024-07-06T04:29:29.2781309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,6.26,3.174,272.4,290,4.9,36
2024-07-06T04:29:29.5315273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,7.85,3.215,272.1,290,5.1,39
2024-07-06T04:29:29.7780659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,9.61,3.215,272.1,290,5,40
2024-07-06T04:29:30.0280510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,12.34,3.215,272.1,290,5.1,44
2024-07-06T04:29:30.2779545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,14.08,3.215,272.1,290.1,5,45
2024-07-06T04:29:30.5279477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,14.42,3.242,272.2,290.1,5,45
2024-07-06T04:29:30.7779271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,12.01,3.242,272.2,290.1,5.2,44
2024-07-06T04:29:31.0278544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,12.01,3.242,272.2,290.1,5.2,44
2024-07-06T04:29:31.2777803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,12.09,3.242,272.2,290.2,5.2,44
2024-07-06T04:29:31.5277110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,13.73,3.242,272.2,290.2,5.1,45
2024-07-06T04:29:31.7777218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,11.21,3.242,272.2,290.2,5.2,43
2024-07-06T04:29:32.0305198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,13.57,3.231,272.6,290.2,5,44
2024-07-06T04:29:32.2805511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,11.81,3.231,272.6,290.2,4.9,41
2024-07-06T04:29:32.5304208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,9.54,3.191,273.3,290.2,4.9,39
2024-07-06T04:29:32.7803737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,9.57,3.191,273.3,290.2,5,40
2024-07-06T04:29:33.0303729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,6.84,3.191,273.3,290.2,5.1,38
2024-07-06T04:29:33.2804008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,6.75,3.191,273.3,290.1,5.1,38
2024-07-06T04:29:33.5302794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,6.24,3.159,273.7,290.1,5,37
2024-07-06T04:29:33.7801838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,6.24,3.159,273.7,290.1,5,37
2024-07-06T04:29:34.0301550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,6.24,3.159,273.7,290.1,5,37
2024-07-06T04:29:34.2802299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,6.14,3.159,273.7,290,5,37
2024-07-06T04:29:34.5300773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,5.13,3.159,273.7,290,4.9,35
2024-07-06T04:29:34.7800135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,8.15,3.169,273.5,290,4.8,37
2024-07-06T04:29:35.0299299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,10.96,3.169,273.5,290,4.7,39
2024-07-06T04:29:35.2799222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,11.78,3.169,273.5,289.8,4.6,39
2024-07-06T04:29:35.5298659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,13.68,3.169,273.5,289.8,4.5,40
2024-07-06T04:29:35.7798047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,16.77,3.214,273.2,289.8,4.5,43
2024-07-06T04:29:36.0296947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,14.3,3.214,273.2,289.8,4.5,40
2024-07-06T04:29:36.2797074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,15.21,3.214,273.2,289.9,4.5,41
2024-07-06T04:29:36.5296404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,12.36,3.214,273.2,289.9,4.7,40
2024-07-06T04:29:36.7812815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,14.27,3.232,272.8,289.9,4.7,42
2024-07-06T04:29:37.0294960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,8.9,3.232,272.8,289.9,5,39
2024-07-06T04:29:37.2795111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,9.9,3.232,272.8,290,5,40
2024-07-06T04:29:37.5294457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,8.67,3.196,272.5,290,5.2,41
2024-07-06T04:29:37.7794284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,6.01,3.196,272.5,290,5.3,39
2024-07-06T04:29:38.0293403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,4.5,3.196,272.5,290,5.5,39
2024-07-06T04:29:38.2793242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,2.1,3.196,272.5,290,5.7,38
2024-07-06T04:29:38.5292489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,1.71,3.164,272.8,290,5.7,38
2024-07-06T04:29:38.7792036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,0.69,3.164,272.8,290,5.7,37
2024-07-06T04:29:39.0290140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,0.4,3.164,272.8,290,5.9,38
2024-07-06T04:29:39.2790474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,1.33,3.164,272.8,290.1,6.1,40
2024-07-06T04:29:39.5290780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,1.52,3.164,272.8,290.1,5.9,39
2024-07-06T04:29:39.7789931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,3.09,3.187,273.7,290.1,5.7,39
2024-07-06T04:29:40.0289536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,4.09,3.187,273.7,290.1,5.7,40
2024-07-06T04:29:40.2788975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,6.93,3.187,273.7,290.2,5.2,39
2024-07-06T04:29:40.5288413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,9.63,3.187,273.7,290.2,5.1,41
2024-07-06T04:29:40.7788013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,14.16,3.245,274.9,290.2,4.7,41
2024-07-06T04:29:41.0287574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,17.85,3.245,274.9,290.2,4.5,43
2024-07-06T04:29:41.2786964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,20.75,3.245,274.9,290.2,4.3,44
2024-07-06T04:29:41.5286673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,21.63,3.268,275.7,290.2,4.2,43
2024-07-06T04:29:41.7812408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,19.71,3.268,275.7,290.2,4.3,42
2024-07-06T04:29:42.0311703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,16.13,3.268,275.7,290.2,4.4,39
2024-07-06T04:29:42.2811300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,16.05,3.268,275.7,290.1,4.2,36
2024-07-06T04:29:42.5311838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,12.02,3.214,275.2,290.1,4.3,34
2024-07-06T04:29:42.7810683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,10.74,3.214,275.2,290.1,4.4,34
2024-07-06T04:29:43.0309644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,8.9,3.214,275.2,290.1,4.4,32
2024-07-06T04:29:43.2809714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,7.53,3.214,275.2,290,4.5,32
2024-07-06T04:29:43.5308852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,7.53,3.214,275.2,290,4.5,32
2024-07-06T04:29:43.7808368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,4.2,3.137,274.1,290,4.5,30
2024-07-06T04:29:44.0308364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,1.83,3.137,274.1,290,4.7,30
2024-07-06T04:29:44.2807409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,0.72,3.137,274.1,290,4.8,30
2024-07-06T04:29:44.5307104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,359.72,3.137,274.1,290,5,31
2024-07-06T04:29:44.7806438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,356.38,3.115,272.7,290,5.1,29
2024-07-06T04:29:45.0306016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,354.05,3.115,272.7,290,5.5,30
2024-07-06T04:29:45.2804838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,357.03,3.115,272.7,290,5.4,32
2024-07-06T04:29:45.5304861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,357.03,3.115,272.7,290,5.4,32
2024-07-06T04:29:45.7804572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,356.94,3.161,271.8,290,5.5,32
2024-07-06T04:29:46.0304163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,357.72,3.161,271.8,290,5.4,32
2024-07-06T04:29:46.2803604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,0.29,3.161,271.8,290,5.1,32
2024-07-06T04:29:46.5302757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,0.42,3.161,271.8,290,5.2,33
2024-07-06T04:29:46.7802681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,1.58,3.243,271.8,290,5.2,33
2024-07-06T04:29:47.0302077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,3.47,3.243,271.8,290,5.1,34
2024-07-06T04:29:47.2801086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,9.08,3.243,271.8,290,4.8,37
2024-07-06T04:29:47.5300857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,11.81,3.243,271.8,290,4.7,39
2024-07-06T04:29:47.7800564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,14.43,3.305,272.3,290,4.7,41
2024-07-06T04:29:48.0299992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,17.81,3.305,272.3,290,4.6,44
2024-07-06T04:29:48.2799225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,18.15,3.305,272.3,290.2,4.5,43
2024-07-06T04:29:48.5299396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,17.97,3.305,272.3,290.2,4.6,44
2024-07-06T04:29:48.7798489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,16.36,3.299,272.6,290.2,4.6,42
2024-07-06T04:29:49.0298520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,13.62,3.299,272.6,290.2,4.8,41
2024-07-06T04:29:49.2797902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,12.86,3.299,272.6,290.3,4.8,40
2024-07-06T04:29:49.5297237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,11.93,3.299,272.6,290.3,4.9,40
2024-07-06T04:29:49.7796694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,7.41,3.221,272.5,290.3,5.2,39
2024-07-06T04:29:50.0374837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,4.88,3.221,272.5,290.3,5.4,38
2024-07-06T04:29:50.2794567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,3.05,3.221,272.5,290.2,5.5,37
2024-07-06T04:29:50.5294981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,1.6,3.221,272.5,290.2,5.7,37
2024-07-06T04:29:50.7794686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,0.61,3.14,272.5,290.2,5.7,37
2024-07-06T04:29:51.0293214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,1.62,3.14,272.5,290.2,5.7,38
2024-07-06T04:29:51.2793937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,3.52,3.14,272.5,290.1,5.7,40
2024-07-06T04:29:51.5293796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,2.2,3.14,272.5,290.1,5.6,38
2024-07-06T04:29:51.7792083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,2.96,3.144,272.9,290.1,5.5,38
2024-07-06T04:29:52.0292082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,5.66,3.144,272.9,290.1,5.4,40
2024-07-06T04:29:52.2791542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,7.36,3.144,272.9,290.1,5.3,41
2024-07-06T04:29:52.5290873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,9.83,3.144,272.9,290.1,5.1,42
2024-07-06T04:29:52.7790933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,13.61,3.229,273.9,290.1,4.9,43
2024-07-06T04:29:53.0289784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,17.08,3.229,273.9,290.1,4.7,45
2024-07-06T04:29:53.2789442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,19.25,3.229,273.9,290.2,4.4,44
2024-07-06T04:29:53.5288832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,20.29,3.229,273.9,290.2,4.3,44
2024-07-06T04:29:53.7788571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,23.1,3.305,274.9,290.2,4.3,46
2024-07-06T04:29:54.0288046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,23.45,3.305,274.9,290.2,4.2,45
2024-07-06T04:29:54.2812699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,23.38,3.305,274.9,290.1,4.2,45
2024-07-06T04:29:54.5286773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,26.36,3.305,274.9,290.1,4,46
2024-07-06T04:29:54.7786583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,24.32,3.292,274.9,290.1,4.1,45
2024-07-06T04:29:55.0311871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,22.46,3.292,274.9,290.1,4.2,44
2024-07-06T04:29:55.2810861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,21.64,3.292,274.9,290,4.2,43
2024-07-06T04:29:55.5310662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,17.82,3.292,274.9,290,4.4,41
2024-07-06T04:29:55.7810255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,14.83,3.208,274.5,290,4.4,39
2024-07-06T04:29:56.0309778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,11.98,3.208,274.5,290,4.5,37
2024-07-06T04:29:56.2809271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,8.89,3.208,274.5,290.1,4.8,37
2024-07-06T04:29:56.5308764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,6.95,3.208,274.5,290.1,4.9,36
2024-07-06T04:29:56.7713645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,4.99,3.143,273.8,290.1,4.9,35
2024-07-06T04:29:57.0213369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,4.99,3.143,273.8,290.1,4.9,35
2024-07-06T04:29:57.2712947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,2.27,3.143,273.8,290.1,5.2,35
2024-07-06T04:29:57.5212234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,4.14,3.143,273.8,290.1,5.1,36
2024-07-06T04:29:57.7711806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,5.41,3.164,273.2,290.1,5.1,37
2024-07-06T04:29:58.0211334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,7.24,3.164,273.2,290.1,5,38
2024-07-06T04:29:58.2711003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,9.07,3.164,273.2,290.1,4.9,39
2024-07-06T04:29:58.5241065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,10.89,3.164,273.2,290.1,4.9,41
2024-07-06T04:29:58.7741338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,12.77,3.24,273,290.1,4.9,42
2024-07-06T04:29:59.0239376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,13.63,3.24,273,290.1,4.9,43
2024-07-06T04:29:59.2739649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,15.34,3.24,273,290.1,4.9,45
2024-07-06T04:29:59.5239064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,14.49,3.24,273,290.1,4.9,44
2024-07-06T04:29:59.7738097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,14.07,3.275,272.9,290.1,4.9,43
2024-07-06T04:30:00.0237071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,10.71,3.275,272.9,290.1,5.2,42
2024-07-06T04:30:00.2737694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,9.8,3.275,272.9,290.1,5.2,41
2024-07-06T04:30:00.5238431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,9.01,3.275,272.9,290.1,5.3,41
2024-07-06T04:30:00.7736500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,5.01,3.245,272.9,290.1,5.4,38
2024-07-06T04:30:01.0236502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,5.01,3.245,272.9,290.1,5.4,38
2024-07-06T04:30:01.2735139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,6.75,3.245,272.9,290.1,5.3,39
2024-07-06T04:30:01.5235159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,9.32,3.245,272.9,290.1,5.1,40
2024-07-06T04:30:01.7733825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,7.9,3.207,273.1,290.1,5.1,39
2024-07-06T04:30:02.0234110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,8.76,3.207,273.1,290.1,5,39
2024-07-06T04:30:02.2733767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,12.42,3.207,273.1,290.1,4.7,40
2024-07-06T04:30:02.5233613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,11.48,3.207,273.1,290.1,4.8,40
2024-07-06T04:30:02.7733493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,9.91,3.214,273.5,290.1,4.7,37
2024-07-06T04:30:03.0254945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,12.71,3.214,273.5,290.1,4.6,39
2024-07-06T04:30:03.2754336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,11.92,3.214,273.5,290.2,4.6,38
2024-07-06T04:30:03.5254108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,11.92,3.214,273.5,290.2,4.6,38
2024-07-06T04:30:03.7753489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,12.31,3.238,273.7,290.2,4.6,38
2024-07-06T04:30:04.0252895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,12.31,3.238,273.7,290.2,4.6,38
2024-07-06T04:30:04.2752691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,14.23,3.238,273.7,290.2,4.5,39
2024-07-06T04:30:04.5252146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,15.07,3.238,273.7,290.2,4.5,40
2024-07-06T04:30:04.7751530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,13.88,3.241,273.3,290.2,4.7,41
2024-07-06T04:30:05.0251260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,12.93,3.241,273.3,290.2,4.8,41
2024-07-06T04:30:05.2750796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,12.82,3.241,273.3,290.1,4.9,42
2024-07-06T04:30:05.5249804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,14.55,3.241,273.3,290.1,4.9,44
2024-07-06T04:30:05.7750211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,15.22,3.235,272.6,290.1,4.8,44
2024-07-06T04:30:06.0248870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,14.37,3.235,272.6,290.1,4.9,44
2024-07-06T04:30:06.2748842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,14.23,3.235,272.6,289.9,5,45
2024-07-06T04:30:06.5248088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,10.9,3.235,272.6,289.9,5.2,43
2024-07-06T04:30:06.7747449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,11.89,3.237,272,289.9,5.3,45
2024-07-06T04:30:07.0247279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,10.5,3.237,272,289.9,5.5,45
2024-07-06T04:30:07.2746332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,11.4,3.237,272,289.9,5.5,46
2024-07-06T04:30:07.5246151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,8.9,3.237,272,289.9,5.9,46
2024-07-06T04:30:07.7745839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,8.26,3.236,272,289.9,5.7,44
2024-07-06T04:30:08.0244971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,8.26,3.236,272,289.9,5.7,44
2024-07-06T04:30:08.2744183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,8.91,3.236,272,289.9,5.6,44
2024-07-06T04:30:08.5243835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,9.82,3.236,272,289.9,5.6,45
2024-07-06T04:30:08.7744666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,8.63,3.24,272.4,289.9,5.8,45
2024-07-06T04:30:09.0243005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,11.09,3.24,272.4,289.9,5.7,47
2024-07-06T04:30:09.2742701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,11.18,3.24,272.4,290,5.7,47
2024-07-06T04:30:09.5242440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,10.27,3.24,272.4,290,5.7,46
2024-07-06T04:30:09.7741831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,9.35,3.24,272.4,290,5.7,45
2024-07-06T04:30:10.0241493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,9.27,3.254,272.9,290,5.6,44
2024-07-06T04:30:10.2740758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,9.37,3.254,272.9,290.1,5.6,44
2024-07-06T04:30:10.5240117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,10.96,3.254,272.9,290.1,5.5,45
2024-07-06T04:30:10.7739840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,13.64,3.254,272.9,290.1,5.5,48
2024-07-06T04:30:11.0269962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,14.98,3.268,273.5,290.1,5.6,50
2024-07-06T04:30:11.2769529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,15.07,3.268,273.5,290.2,5.6,50
2024-07-06T04:30:11.5268359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,14.46,3.268,273.5,290.2,5.7,50
2024-07-06T04:30:11.7768537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,14.46,3.268,273.5,290.2,5.7,50
2024-07-06T04:30:12.0268125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,13.27,3.263,273.9,290.2,5.9,50
2024-07-06T04:30:12.2768597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,14.6,3.263,273.9,290.3,6,52
2024-07-06T04:30:12.5265817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,15.15,3.263,273.9,290.3,5.9,52
2024-07-06T04:30:12.7766515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,14.08,3.244,274,290.3,5.9,51
2024-07-06T04:30:13.0266260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,15.23,3.244,274,290.3,5.7,51
2024-07-06T04:30:13.2765420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,12.85,3.244,274,290.3,5.8,49
2024-07-06T04:30:13.5264625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,12.85,3.244,274,290.3,5.8,49
2024-07-06T04:30:13.7764447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,11.81,3.232,274,290.3,5.8,48
2024-07-06T04:30:14.0264516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,10.29,3.232,274,290.3,5.9,47
2024-07-06T04:30:14.2763423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,11.63,3.232,274,290.1,5.8,48
2024-07-06T04:30:14.5262172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,10.1,3.232,274,290.1,5.9,47
2024-07-06T04:30:14.7762412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,12.32,3.237,274.3,290.1,5.7,48
2024-07-06T04:30:15.0261998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,11.4,3.237,274.3,290.1,5.7,47
2024-07-06T04:30:15.2761342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,11.4,3.237,274.3,290.1,5.7,47
2024-07-06T04:30:15.5260974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,9.84,3.237,274.3,290.1,5.8,46
2024-07-06T04:30:15.7760378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,10.06,3.255,274.6,290.1,5.8,46
2024-07-06T04:30:16.0260322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,12.54,3.255,274.6,290.1,5.7,48
2024-07-06T04:30:16.2759719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,12.94,3.255,274.6,290.1,5.5,47
2024-07-06T04:30:16.5259013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,11.62,3.255,274.6,290.1,5.7,47
2024-07-06T04:30:16.7758100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,12.27,3.255,274.6,290.1,5.6,47
2024-07-06T04:30:17.0257854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,11.81,3.272,274.5,290.1,5.7,47
2024-07-06T04:30:17.2757782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,11.81,3.272,274.5,290.1,5.7,47
2024-07-06T04:30:17.5257767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,10.88,3.272,274.5,290.1,5.7,46
2024-07-06T04:30:17.7756614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,11.59,3.281,273.9,290.1,5.6,46
2024-07-06T04:30:18.0255268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,12.27,3.281,273.9,290.1,5.5,46
2024-07-06T04:30:18.2776395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,12.27,3.281,273.9,290.1,5.5,46
2024-07-06T04:30:18.5276691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,11.59,3.281,273.9,290.1,5.6,46
2024-07-06T04:30:18.7776423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,9.86,3.272,273.2,290.1,5.7,45
2024-07-06T04:30:19.0276646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,8.93,3.272,273.2,290.1,5.7,44
2024-07-06T04:30:19.2775718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,7.99,3.272,273.2,290.1,5.7,43
2024-07-06T04:30:19.5275397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,4.14,3.272,273.2,290.1,6,41
2024-07-06T04:30:19.7774961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,3.74,3.237,272.5,290.1,6,41
2024-07-06T04:30:20.0274213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,3.15,3.237,272.5,290.1,6.1,41
2024-07-06T04:30:20.2774038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,1.47,3.237,272.5,290,6.2,40
2024-07-06T04:30:20.5273285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,2.92,3.237,272.5,290,6.3,42
2024-07-06T04:30:20.7772890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,1.87,3.237,272.5,290,6.5,42
2024-07-06T04:30:21.0272933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,2.17,3.217,271.8,290,6.6,43
2024-07-06T04:30:21.2771383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,2.17,3.217,271.8,290,6.6,43
2024-07-06T04:30:21.5271557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,3.65,3.217,271.8,290,6.5,44
2024-07-06T04:30:21.7770749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,4.63,3.217,271.8,290,6.5,45
2024-07-06T04:30:22.0270791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,5.02,3.258,271.5,290,6.5,45
2024-07-06T04:30:22.2770327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,5.12,3.258,271.5,290.1,6.5,45
2024-07-06T04:30:22.5269163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,6.55,3.258,271.5,290.1,6.6,47
2024-07-06T04:30:22.7769031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,7.03,3.258,271.5,290.1,6.5,47
2024-07-06T04:30:23.0268182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,8.25,3.33,272,290.1,6.4,47
2024-07-06T04:30:23.2767789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,9.71,3.33,272,290.2,6.5,49
2024-07-06T04:30:23.5267699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,10.7,3.33,272,290.2,6.3,49
2024-07-06T04:30:23.7766492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,11.66,3.365,273.1,290.2,6.2,49
2024-07-06T04:30:24.0266547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,11.66,3.365,273.1,290.2,6.2,49
2024-07-06T04:30:24.2765675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,12.2,3.365,273.1,290.2,6.1,49
2024-07-06T04:30:24.5265057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,12.2,3.365,273.1,290.2,6.1,49
2024-07-06T04:30:24.7764959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,12.58,3.338,274.1,290.2,6,49
2024-07-06T04:30:25.0265513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,9.81,3.338,274.1,290.2,6,46
2024-07-06T04:30:25.2763642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,8.68,3.338,274.1,290,6,45
2024-07-06T04:30:25.5263770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,6.54,3.338,274.1,290,6.2,44
2024-07-06T04:30:25.7762868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,7.32,3.266,274.2,290,6.1,45
2024-07-06T04:30:26.0262574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,4.23,3.266,274.2,290,6.3,43
2024-07-06T04:30:26.2761439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,4.59,3.266,274.2,289.8,6.2,43
2024-07-06T04:30:26.5261662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,5.48,3.266,274.2,289.8,6.4,45
2024-07-06T04:30:26.7761250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,3.9,3.21,273.4,289.8,6.4,44
2024-07-06T04:30:27.0260317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,1.41,3.21,273.4,289.8,6.7,43
2024-07-06T04:30:27.2758916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,0.01,3.21,273.4,289.9,6.8,42
2024-07-06T04:30:27.5259169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,0.59,3.21,273.4,289.9,6.9,43
2024-07-06T04:30:27.7758539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,0.81,3.215,272.6,289.9,7.1,44
2024-07-06T04:30:28.0258216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,2.24,3.215,272.6,289.9,7,45
2024-07-06T04:30:28.2758532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,1.32,3.215,272.6,290.2,7.3,45
2024-07-06T04:30:28.5257449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,1.58,3.215,272.6,290.2,7.5,46
2024-07-06T04:30:28.7791745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,3.52,3.282,272.6,290.2,7.4,47
2024-07-06T04:30:29.0291612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,6.66,3.282,272.6,290.2,7.1,49
2024-07-06T04:30:29.2790528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,9.9,3.282,272.6,290.3,6.8,51
2024-07-06T04:30:29.5290344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,7.71,3.282,272.6,290.3,7.1,50
2024-07-06T04:30:29.7790091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,10.49,3.34,273.6,290.3,6.8,51
2024-07-06T04:30:30.0289715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,11.5,3.34,273.6,290.3,7,53
2024-07-06T04:30:30.2840768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,9.45,3.34,273.6,290.2,6.8,50
2024-07-06T04:30:30.5288059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,12.26,3.34,273.6,290.2,6.4,51
2024-07-06T04:30:30.7787810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,9.47,3.34,273.6,290.2,6.4,48
2024-07-06T04:30:31.0286792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,8.07,3.331,274.9,290.2,6.3,46
2024-07-06T04:30:31.2630440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,4.82,3.331,274.9,289.9,6.3,43
2024-07-06T04:30:31.5130771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,5,3.331,274.9,289.9,6.1,42
2024-07-06T04:30:31.7785582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,1.99,3.247,275.6,289.9,6.1,40
2024-07-06T04:30:32.0285094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,0.12,3.247,275.6,289.9,5.9,37
2024-07-06T04:30:32.2818665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,2.47,3.247,275.6,289.8,5.7,38
2024-07-06T04:30:32.5284094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,358.26,3.247,275.6,289.8,6,36
2024-07-06T04:30:32.7783439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,354.36,3.157,275.1,289.8,6.1,34
2024-07-06T04:30:33.0283217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,354.36,3.157,275.1,289.8,6.1,34
2024-07-06T04:30:33.2782682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,353.75,3.157,275.1,289.8,6.2,34
2024-07-06T04:30:33.5281987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,353.75,3.157,275.1,289.8,6.2,34
2024-07-06T04:30:33.7655003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,356.05,3.155,273.7,289.8,6.4,37
2024-07-06T04:30:34.0154547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,354.42,3.155,273.7,289.8,6.5,36
2024-07-06T04:30:34.2654540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,356.7,3.155,273.7,289.9,6.5,38
2024-07-06T04:30:34.5153602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,0.43,3.155,273.7,289.9,6.2,40
2024-07-06T04:30:34.7653252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,3.12,3.253,272.4,289.9,6.1,41
2024-07-06T04:30:35.0151910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,6.27,3.253,272.4,289.9,5.9,43
2024-07-06T04:30:35.2651719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,7.23,3.253,272.4,289.9,5.9,44
2024-07-06T04:30:35.5151091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,9.1,3.253,272.4,289.9,5.9,46
2024-07-06T04:30:35.7650567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,9.41,3.341,271.9,289.9,6,46
2024-07-06T04:30:36.0161073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,8.48,3.341,271.9,289.9,6,45
2024-07-06T04:30:36.2650629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,6.96,3.341,271.9,289.9,6.1,44
2024-07-06T04:30:36.5149128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,8.48,3.341,271.9,289.9,6,45
2024-07-06T04:30:36.7649235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,5.84,3.341,271.9,289.9,6.3,44
2024-07-06T04:30:37.0147994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,1.78,3.336,271.5,289.9,6.5,41
2024-07-06T04:30:37.2647591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,0.76,3.336,271.5,289.9,6.7,41
2024-07-06T04:30:37.5147000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,0.78,3.336,271.5,289.9,6.5,40
2024-07-06T04:30:37.7646791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,1.28,3.336,271.5,289.9,6.8,42
2024-07-06T04:30:38.0146538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,1.41,3.293,271.1,289.9,6.9,43
2024-07-06T04:30:38.2645585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,1.41,3.293,271.1,289.9,6.9,43
2024-07-06T04:30:38.5145289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,5.25,3.293,271.1,289.9,6.7,46
2024-07-06T04:30:38.7800963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,2.95,3.293,271.1,289.9,7,45
2024-07-06T04:30:39.0144318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,2.89,3.287,271.2,289.9,7,45
2024-07-06T04:30:39.2644079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,3.87,3.287,271.2,289.9,7,46
2024-07-06T04:30:39.5143245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,6.23,3.287,271.2,289.9,6.9,48
2024-07-06T04:30:39.7642742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,8.87,3.32,271.7,289.9,6.8,50
2024-07-06T04:30:40.0199889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,9.8,3.32,271.7,289.9,6.8,51
2024-07-06T04:30:40.2700850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,6.64,3.32,271.7,290,6.9,48
2024-07-06T04:30:40.5200372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,4.28,3.32,271.7,290,7,46
2024-07-06T04:30:40.7699620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,4.28,3.32,271.7,290,7,46
2024-07-06T04:30:41.0199177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,3.39,3.329,272.4,290,7,45
2024-07-06T04:30:41.2698515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,4.29,3.329,272.4,290,6.8,45
2024-07-06T04:30:41.5198496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,5.74,3.329,272.4,290,6.7,46
2024-07-06T04:30:41.7697969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,5.8,3.284,273,290,6.6,46
2024-07-06T04:30:42.0196764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,5.8,3.284,273,290,6.6,46
2024-07-06T04:30:42.2696635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,6.89,3.284,273,290.1,6.4,46
2024-07-06T04:30:42.5196681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,1.51,3.284,273,290.1,6.9,43
2024-07-06T04:30:42.7732052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,0.9,3.232,273.7,290.1,6.7,42
2024-07-06T04:30:43.0247290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,2.41,3.232,273.7,290.1,6.6,43
2024-07-06T04:30:43.2730597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,1.39,3.232,273.7,290.1,6.6,42
2024-07-06T04:30:43.5231136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,1.39,3.232,273.7,290.1,6.6,42
2024-07-06T04:30:43.7728964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,1.04,3.198,274.1,290.1,6.6,42
2024-07-06T04:30:44.0258572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,1.04,3.198,274.1,290.1,6.6,42
2024-07-06T04:30:44.2758809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,2.61,3.198,274.1,290,6.1,41
2024-07-06T04:30:44.5284866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,359.89,3.198,274.1,290,6.4,40
2024-07-06T04:30:44.7783611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,2.49,3.198,274.1,290,6.3,42
2024-07-06T04:30:45.0283258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,1.99,3.201,274.1,290,6.4,42
2024-07-06T04:30:45.2626746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,358.94,3.201,274.1,290,6.2,38
2024-07-06T04:30:45.5126592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,359.54,3.201,274.1,290,6.1,38
2024-07-06T04:30:45.7625792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,0.59,3.201,274.1,290,6.1,39
2024-07-06T04:30:46.0177263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,1.16,3.231,273.9,290,5.9,38
2024-07-06T04:30:46.2677234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,3.3,3.231,273.9,290.1,5.9,40
2024-07-06T04:30:46.5176052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,5.61,3.231,273.9,290.1,5.7,41
2024-07-06T04:30:46.7676228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,4.34,3.231,273.9,290.1,5.6,39
2024-07-06T04:30:47.0175217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,4.96,3.281,273.9,290.1,5.6,39
2024-07-06T04:30:47.2675552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,4.86,3.281,273.9,290,5.6,39
2024-07-06T04:30:47.5174119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,6.58,3.281,273.9,290,5.5,40
2024-07-06T04:30:47.7674697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,8.29,3.281,273.9,290,5.4,41
2024-07-06T04:30:48.0173633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,7.69,3.309,273.8,290,5.4,40
2024-07-06T04:30:48.2672653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,11.87,3.309,273.8,289.9,5.1,42
2024-07-06T04:30:48.5172420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,10.06,3.309,273.8,289.9,5.1,40
2024-07-06T04:30:48.7671590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,8.65,3.269,273.3,289.9,5.2,40
2024-07-06T04:30:49.0170416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,5.34,3.269,273.3,289.9,5.5,39
2024-07-06T04:30:49.2671038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,9.57,3.269,273.3,289.9,5.2,41
2024-07-06T04:30:49.5170282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,8.94,3.269,273.3,289.9,5.4,42
2024-07-06T04:30:49.7669206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,2.43,3.204,272.4,289.9,5.8,39
2024-07-06T04:30:50.0169510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,3.43,3.204,272.4,289.9,5.8,40
2024-07-06T04:30:50.2668323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,4.75,3.204,272.4,290.1,6.1,43
2024-07-06T04:30:50.5168697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,3.21,3.204,272.4,290.1,6.2,42
2024-07-06T04:30:50.7666940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,5.05,3.2,271.8,290.1,6.4,45
2024-07-06T04:30:51.0166870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,6.01,3.2,271.8,290.1,6.4,46
2024-07-06T04:30:51.2667028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,9.7,3.2,271.8,290.2,5.9,47
2024-07-06T04:30:51.5166486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,8.59,3.2,271.8,290.2,6.1,47
2024-07-06T04:30:51.7666043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,13.83,3.28,272.2,290.2,5.8,50
2024-07-06T04:30:52.0165989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,17,3.28,272.2,290.2,5.7,53
2024-07-06T04:30:52.2664999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,17.26,3.28,272.2,290.1,5.5,52
2024-07-06T04:30:52.5164699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,11.97,3.28,272.2,290.1,5.8,48
2024-07-06T04:30:52.7662606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,14.31,3.35,273.1,290.1,5.7,49
2024-07-06T04:30:53.0163580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,15.8,3.35,273.1,290.1,5.6,50
2024-07-06T04:30:53.2663141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,13.9,3.35,273.1,290,5.9,50
2024-07-06T04:30:53.5162637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,11.55,3.35,273.1,290,5.7,46
2024-07-06T04:30:53.7662158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,12.04,3.328,273.9,290,5.6,46
2024-07-06T04:30:54.0161415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,10.45,3.328,273.9,290,5.7,45
2024-07-06T04:30:54.2661702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,8.77,3.328,273.9,289.9,5.8,44
2024-07-06T04:30:54.5160949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,4.59,3.328,273.9,289.9,6,41
2024-07-06T04:30:54.7659235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,0.35,3.24,273.7,289.9,6.2,39
2024-07-06T04:30:55.0172944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,358.25,3.24,273.7,289.9,6.2,37
2024-07-06T04:30:55.2658875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,358.25,3.24,273.7,289.9,6.2,37
2024-07-06T04:30:55.5158227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,357.66,3.24,273.7,289.9,6.3,37
2024-07-06T04:30:55.7657082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,357.19,3.192,272.7,289.9,6.3,37
2024-07-06T04:30:56.0157633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,356.63,3.192,272.7,289.9,6.4,37
2024-07-06T04:30:56.2656871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,357.86,3.192,272.7,290,6.2,37
2024-07-06T04:30:56.5156618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,0.53,3.192,272.7,290,6.1,39
2024-07-06T04:30:56.7655436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,3.05,3.238,271.6,290,6.1,41
2024-07-06T04:30:57.0155392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,5.41,3.238,271.6,290,6.2,44
2024-07-06T04:30:57.2654674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,7.33,3.238,271.6,290.1,6.4,47
2024-07-06T04:30:57.5154255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,10.61,3.238,271.6,290.1,6.3,50
2024-07-06T04:30:57.7653679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,11.32,3.327,270.9,290.1,6.5,51
2024-07-06T04:30:58.0153903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,10.87,3.327,270.9,290.1,6.6,51
2024-07-06T04:30:58.2653096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,9.99,3.327,270.9,290.1,6.8,51
2024-07-06T04:30:58.5152363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,9.99,3.327,270.9,290.1,6.8,51
2024-07-06T04:30:58.7651978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,11.66,3.365,270.8,290.1,6.5,51
2024-07-06T04:30:59.0151594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,10.31,3.365,270.8,290.1,6.8,51
2024-07-06T04:30:59.2651052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,13.36,3.365,270.8,290,6.7,54
2024-07-06T04:30:59.5150722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,11.56,3.365,270.8,290,6.7,52
2024-07-06T04:30:59.7649481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,10.36,3.325,271.5,290,6.7,51
2024-07-06T04:31:00.0149168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,10.81,3.325,271.5,290,6.6,51
2024-07-06T04:31:00.2649016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,9.89,3.325,271.5,290,6.6,50
2024-07-06T04:31:00.5187306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,9.89,3.325,271.5,290,6.6,50
2024-07-06T04:31:00.7686400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,9.8,3.253,273.1,290,6.5,50
2024-07-06T04:31:01.0185603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,11.21,3.253,273.1,290,6.4,51
2024-07-06T04:31:01.2685944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,8.49,3.253,273.1,290.1,6.6,49
2024-07-06T04:31:01.5184946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,9.43,3.253,273.1,290.1,6.6,50
2024-07-06T04:31:01.7683415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,9.07,3.206,274.8,290.1,6.4,49
2024-07-06T04:31:02.0184096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,10.52,3.206,274.8,290.1,6.3,50
2024-07-06T04:31:02.2683533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,9.14,3.206,274.8,290.1,6.2,48
2024-07-06T04:31:02.5183246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,9.29,3.206,274.8,290.1,6,47
2024-07-06T04:31:02.7682924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,12.87,3.193,275.8,290.1,5.7,49
2024-07-06T04:31:03.0182167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,11.66,3.193,275.8,290.1,5.6,47
2024-07-06T04:31:03.2681362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,13.73,3.193,275.8,290.1,5.3,47
2024-07-06T04:31:03.5180920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,13.57,3.193,275.8,290.1,5.2,46
2024-07-06T04:31:03.7680215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,13.79,3.219,276.5,290.1,5,44
2024-07-06T04:31:04.0179662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,17.49,3.219,276.5,290.1,4.6,44
2024-07-06T04:31:04.2679349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,15.98,3.219,276.5,290.1,4.5,41
2024-07-06T04:31:04.5178525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,17.08,3.219,276.5,290.1,4.4,41
2024-07-06T04:31:04.7677880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,15.93,3.254,276.4,290.1,4.4,39
2024-07-06T04:31:05.0178352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,15.93,3.254,276.4,290.1,4.4,39
2024-07-06T04:31:05.2678403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,12.02,3.254,276.4,290,4.5,36
2024-07-06T04:31:05.5177307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,9.72,3.254,276.4,290,4.7,36
2024-07-06T04:31:05.7676376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,8.58,3.259,274.9,290,4.9,37
2024-07-06T04:31:06.0176316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,5.67,3.259,274.9,290,5,35
2024-07-06T04:31:06.2675355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,0.94,3.259,274.9,290.1,5.3,33
2024-07-06T04:31:06.5175199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,2.17,3.259,274.9,290.1,5.4,35
2024-07-06T04:31:06.7674513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,3.28,3.247,272.4,290.1,5.5,37
2024-07-06T04:31:07.0175131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,2.14,3.247,272.4,290.1,5.8,38
2024-07-06T04:31:07.2673343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,0.44,3.247,272.4,290.3,6.1,38
2024-07-06T04:31:07.5173169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,1.88,3.247,272.4,290.3,6.2,40
2024-07-06T04:31:07.7672384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,4.44,3.266,270.4,290.3,6.3,43
2024-07-06T04:31:08.0171551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,7.28,3.266,270.4,290.3,6.3,46
2024-07-06T04:31:08.2670844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,8.2,3.266,270.4,290.3,6.3,47
2024-07-06T04:31:08.5171236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,13.7,3.266,270.4,290.3,6.1,52
2024-07-06T04:31:08.7670262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,14.14,3.319,270,290.3,6.1,52
2024-07-06T04:31:09.0169994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,14.14,3.319,270,290.3,6.1,52
2024-07-06T04:31:09.2669963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,17.12,3.319,270,290.2,6,55
2024-07-06T04:31:09.5169100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,17.62,3.319,270,290.2,5.9,55
2024-07-06T04:31:09.7668260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,15.77,3.319,270,290.2,6.1,54
2024-07-06T04:31:10.0168112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,14.59,3.345,270.7,290.2,5.9,51
2024-07-06T04:31:10.2667354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,13.16,3.345,270.7,290.2,5.7,48
2024-07-06T04:31:10.5167177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,11.41,3.345,270.7,290.2,5.7,46
2024-07-06T04:31:10.7666803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,10.8,3.345,270.7,290.2,5.8,46
2024-07-06T04:31:11.0166218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,8.27,3.295,271.8,290.2,6,45
2024-07-06T04:31:11.2665669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,4.27,3.295,271.8,290,6,41
2024-07-06T04:31:11.5164236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,3.3,3.295,271.8,290,6,40
2024-07-06T04:31:11.7665082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,2.31,3.295,271.8,290,6,39
2024-07-06T04:31:12.0164349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,4.69,3.22,272.5,290,5.8,41
2024-07-06T04:31:12.2663919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,5.57,3.22,272.5,289.9,5.8,42
2024-07-06T04:31:12.5162735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,8.42,3.22,272.5,289.9,5.8,45
2024-07-06T04:31:12.7663259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,8.36,3.215,272.5,289.9,5.8,45
2024-07-06T04:31:13.0162146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,7.76,3.215,272.5,289.9,5.9,45
2024-07-06T04:31:13.2661634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,8.79,3.215,272.5,290,5.9,46
2024-07-06T04:31:13.5161307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,8.79,3.215,272.5,290,5.9,46
2024-07-06T04:31:13.7659987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,11.38,3.287,272.3,290,5.9,48
2024-07-06T04:31:14.0200151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,11.71,3.287,272.3,290,6,49
2024-07-06T04:31:14.2701200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,12.37,3.287,272.3,290.1,5.9,49
2024-07-06T04:31:14.5200757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,13.26,3.287,272.3,290.1,5.9,50
2024-07-06T04:31:14.7700450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,12.77,3.35,272.2,290.1,6.1,50
2024-07-06T04:31:15.0199902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,12.24,3.35,272.2,290.1,6.2,50
2024-07-06T04:31:15.2699120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,10.97,3.35,272.2,290.1,6.1,48
2024-07-06T04:31:15.5199332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,12.77,3.35,272.2,290.1,6.1,50
2024-07-06T04:31:15.7698133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,12.76,3.342,272.8,290.1,6.1,50
2024-07-06T04:31:16.0225467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,15.07,3.342,272.8,290.1,6,52
2024-07-06T04:31:16.2724739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,19.58,3.342,272.8,290.1,5.8,56
2024-07-06T04:31:16.5105152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,17.05,3.342,272.8,290.1,5.8,53
2024-07-06T04:31:16.7604874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,14.38,3.298,273.4,290.1,5.9,51
2024-07-06T04:31:17.0104122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,13.28,3.298,273.4,290.1,6.1,51
2024-07-06T04:31:17.2603686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,13.28,3.298,273.4,290.1,6.1,51
2024-07-06T04:31:17.5103458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,12.76,3.298,273.4,290.1,6.2,51
2024-07-06T04:31:17.7603046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,12.89,3.254,273.8,290.1,6.1,51
2024-07-06T04:31:18.0101275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,12.89,3.254,273.8,290.1,6.1,51
2024-07-06T04:31:18.2601540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,14.32,3.254,273.8,290.1,6,52
2024-07-06T04:31:18.5100970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,11.44,3.254,273.8,290.1,6.2,50
2024-07-06T04:31:18.7600969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,9.79,3.22,274.2,290.1,6.1,48
2024-07-06T04:31:19.0256902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,14.02,3.22,274.2,290.1,6,52
2024-07-06T04:31:19.2599614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,12.2,3.22,274.2,290.1,6,50
2024-07-06T04:31:19.5099652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,12.2,3.22,274.2,290.1,6,50
2024-07-06T04:31:19.7616369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,10.98,3.224,274.4,290.1,5.9,48
2024-07-06T04:31:20.0115368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,10.04,3.224,274.4,290.1,5.9,47
2024-07-06T04:31:20.2642289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,11.66,3.224,274.4,290.2,5.8,48
2024-07-06T04:31:20.5141161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,11.07,3.224,274.4,290.2,5.9,48
2024-07-06T04:31:20.7667930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,9.66,3.267,274.4,290.2,5.9,46
2024-07-06T04:31:21.0167471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,9.34,3.267,274.4,290.2,5.8,45
2024-07-06T04:31:21.2667102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,7.95,3.267,274.4,290.4,5.9,44
2024-07-06T04:31:21.5166947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,7.95,3.267,274.4,290.4,5.9,44
2024-07-06T04:31:21.7666832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,7.91,3.292,274.4,290.4,5.8,43
2024-07-06T04:31:22.0164796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,6.94,3.292,274.4,290.4,5.8,42
2024-07-06T04:31:22.2665047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,3.88,3.292,274.4,290.3,5.8,39
2024-07-06T04:31:22.5164280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,3.57,3.292,274.4,290.3,5.7,38
2024-07-06T04:31:22.7663876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,4,3.268,274,290.3,5.6,38
2024-07-06T04:31:23.0163720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,1.56,3.268,274,290.3,5.8,37
2024-07-06T04:31:23.2663049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,357.6,3.268,274,290.2,5.9,34
2024-07-06T04:31:23.5180454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,357.6,3.268,274,290.2,5.9,34
2024-07-06T04:31:23.7679081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,0.77,3.268,274,290.2,5.9,37
2024-07-06T04:31:24.0179189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,3.22,3.245,273,290.2,5.8,39
2024-07-06T04:31:24.2678422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,2.67,3.245,273,290.3,5.9,39
2024-07-06T04:31:24.5178246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,5.63,3.245,273,290.3,5.9,42
2024-07-06T04:31:24.7677582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,6.08,3.258,271.8,290.3,6,43
2024-07-06T04:31:25.0177572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,6.46,3.258,271.8,290.3,6.1,44
2024-07-06T04:31:25.2676056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,5.28,3.258,271.8,290.2,6.3,44
2024-07-06T04:31:25.5176364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,5.28,3.258,271.8,290.2,6.3,44
2024-07-06T04:31:25.7675243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,4.97,3.283,270.7,290.2,6.4,44
2024-07-06T04:31:26.0175227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,5.92,3.283,270.7,290.2,6.4,45
2024-07-06T04:31:26.2674820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,4.75,3.283,270.7,290,6.6,45
2024-07-06T04:31:26.5173211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,5.24,3.283,270.7,290,6.7,46
2024-07-06T04:31:26.7673549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,5.76,3.291,270.2,290,6.6,46
2024-07-06T04:31:27.0172759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,5.76,3.291,270.2,290,6.6,46
2024-07-06T04:31:27.2601342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,6.05,3.291,270.2,289.8,6.7,47
2024-07-06T04:31:27.5171474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,4.65,3.291,270.2,289.8,6.8,46
2024-07-06T04:31:27.7671754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,6.15,3.301,270.3,289.8,6.7,47
2024-07-06T04:31:28.0170304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,8.47,3.301,270.3,289.8,6.6,49
2024-07-06T04:31:28.2696195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,7.09,3.301,270.3,289.8,6.7,48
2024-07-06T04:31:28.5196228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,9.39,3.301,270.3,289.8,6.6,50
2024-07-06T04:31:28.7695891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,11.61,3.334,271.1,289.8,6.4,51
2024-07-06T04:31:29.0195338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,13.48,3.334,271.1,289.8,6.2,52
2024-07-06T04:31:29.2694900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,12.69,3.334,271.1,290,6.4,52
2024-07-06T04:31:29.5194021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,13.57,3.334,271.1,290,6.4,53
2024-07-06T04:31:29.7693615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,14.82,3.363,272,290,6.4,54
2024-07-06T04:31:30.0193309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,15.3,3.363,272,290,6.3,54
2024-07-06T04:31:30.2692495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,15,3.363,272,290.2,6.4,54
2024-07-06T04:31:30.5192103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,15.42,3.363,272,290.2,6.5,55
2024-07-06T04:31:30.7692230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,13.55,3.346,272.5,290.2,6.7,54
2024-07-06T04:31:31.0191371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,13.55,3.346,272.5,290.2,6.7,54
2024-07-06T04:31:31.2689478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,13.64,3.346,272.5,290.3,6.7,54
2024-07-06T04:31:31.5190126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,13.18,3.346,272.5,290.3,6.6,53
2024-07-06T04:31:31.7689077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,10.82,3.28,272.7,290.3,6.8,52
2024-07-06T04:31:32.0189956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,9.89,3.28,272.7,290.3,6.8,51
2024-07-06T04:31:32.2688802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,8.86,3.28,272.7,290.2,6.8,50
2024-07-06T04:31:32.5187644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,8.81,3.28,272.7,290.2,6.6,49
2024-07-06T04:31:32.7688583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,9.32,3.231,273,290.2,6.6,50
2024-07-06T04:31:33.0187752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,10.71,3.231,273,290.2,6.5,51
2024-07-06T04:31:33.2686956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,8.84,3.231,273,290.2,6.5,49
2024-07-06T04:31:33.5111775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,11.18,3.231,273,290.2,6.4,51
2024-07-06T04:31:33.7685864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,9.94,3.244,273.7,290.2,6.5,50
2024-07-06T04:31:34.0184901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,10.88,3.244,273.7,290.2,6.5,51
2024-07-06T04:31:34.2683844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,11.35,3.244,273.7,290.2,6.6,52
2024-07-06T04:31:34.5184011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,11.35,3.244,273.7,290.2,6.6,52
2024-07-06T04:31:34.7682766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,11.66,3.277,273.8,290.2,6.6,52
2024-07-06T04:31:35.0182638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,11.66,3.277,273.8,290.2,6.6,52
2024-07-06T04:31:35.2681894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,11.75,3.277,273.8,290.3,6.6,52
2024-07-06T04:31:35.5181728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,12.23,3.277,273.8,290.3,6.7,53
2024-07-06T04:31:35.7681244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,10.29,3.268,273.9,290.3,6.7,51
2024-07-06T04:31:36.0180941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,9.81,3.268,273.9,290.3,6.6,50
2024-07-06T04:31:36.2680918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,8.76,3.268,273.9,290.2,6.6,49
2024-07-06T04:31:36.5180211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,6.36,3.268,273.9,290.2,6.7,47
2024-07-06T04:31:36.7679922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,5.34,3.215,274,290.2,6.6,46
2024-07-06T04:31:37.0178909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,3.88,3.215,274,290.2,6.7,45
2024-07-06T04:31:37.2679127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,1.75,3.215,274,290.1,6.7,43
2024-07-06T04:31:37.5091029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,2.24,3.215,274,290.1,6.6,43
2024-07-06T04:31:37.7832752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,358.79,3.183,274.2,290.1,6.6,40
2024-07-06T04:31:38.0177127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,359.33,3.183,274.2,290.1,6.3,39
2024-07-06T04:31:38.2676963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,359.33,3.183,274.2,290.1,6.3,39
2024-07-06T04:31:38.5175521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,359.33,3.183,274.2,290.1,6.3,39
2024-07-06T04:31:38.7675459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,359.31,3.21,274.2,290.1,6,37
2024-07-06T04:31:39.0175213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,358.9,3.21,274.2,290.1,5.9,36
2024-07-06T04:31:39.2674007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,4.37,3.21,274.2,290.1,5.7,40
2024-07-06T04:31:39.5175261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,4.37,3.21,274.2,290.1,5.7,40
2024-07-06T04:31:39.7673975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,4.7,3.21,274.2,290.1,5.8,41
2024-07-06T04:31:40.0173587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,6.24,3.284,273.6,290.1,5.7,41
2024-07-06T04:31:40.2672802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,8.06,3.284,273.6,290,5.7,43
2024-07-06T04:31:40.5219284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,10.6,3.284,273.6,290,5.6,45
2024-07-06T04:31:40.7562208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,9.83,3.343,272.1,290,5.8,45
2024-07-06T04:31:41.0060510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,10.74,3.343,272.1,290,5.8,46
2024-07-06T04:31:41.2559804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,11.94,3.343,272.1,290,5.9,48
2024-07-06T04:31:41.5060148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,10.8,3.343,272.1,290,6.1,48
2024-07-06T04:31:41.7560730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,10.56,3.348,270.6,290,6.3,49
2024-07-06T04:31:42.0059181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,9.66,3.348,270.6,290,6.3,48
2024-07-06T04:31:42.2558640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,7.92,3.348,270.6,290.2,6.5,47
2024-07-06T04:31:42.5058656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,10.21,3.348,270.6,290.2,6.6,50
2024-07-06T04:31:42.7557571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,8.89,3.309,270,290.2,6.6,49
2024-07-06T04:31:43.0057801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,8.01,3.309,270,290.2,6.8,49
2024-07-06T04:31:43.2556336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,8.51,3.309,270,290.2,6.9,50
2024-07-06T04:31:43.5056015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,8.1,3.309,270,290.2,7,50
2024-07-06T04:31:43.7556114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,8.3,3.283,270.2,290.2,6.9,50
2024-07-06T04:31:44.0055490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,8.3,3.283,270.2,290.2,6.9,50
2024-07-06T04:31:44.2711254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,8.81,3.283,270.2,290.3,6.8,50
2024-07-06T04:31:44.5054471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,9.73,3.283,270.2,290.3,6.8,51
2024-07-06T04:31:44.7554522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,11.63,3.288,271.1,290.3,6.6,52
2024-07-06T04:31:45.0053188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,12.54,3.288,271.1,290.3,6.4,52
2024-07-06T04:31:45.2552550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,11.98,3.288,271.1,290.2,6.5,52
2024-07-06T04:31:45.5052554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,11.08,3.288,271.1,290.2,6.5,51
2024-07-06T04:31:45.7552285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,11.43,3.316,272.2,290.2,6.5,51
2024-07-06T04:31:46.0051498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,13.25,3.316,272.2,290.2,6.5,53
2024-07-06T04:31:46.2550782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,13.07,3.316,272.2,290,6.5,53
2024-07-06T04:31:46.5050783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,11.7,3.316,272.2,290,6.6,52
2024-07-06T04:31:46.7548658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,12.78,3.326,272.7,290,6.4,52
2024-07-06T04:31:47.0049650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,13.21,3.326,272.7,290,6.5,53
2024-07-06T04:31:47.2549390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,12.66,3.326,272.7,289.9,6.6,53
2024-07-06T04:31:47.5049106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,11.75,3.326,272.7,289.9,6.6,52
2024-07-06T04:31:47.7704411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,11.97,3.298,272.7,289.9,6.7,53
2024-07-06T04:31:48.0047657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,10.61,3.298,272.7,289.9,6.8,52
2024-07-06T04:31:48.2703317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,9.77,3.298,272.7,290,6.8,51
2024-07-06T04:31:48.5046590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,8.4,3.298,272.7,290,6.9,50
2024-07-06T04:31:48.7546238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,7.57,3.251,272.7,290,7,50
2024-07-06T04:31:49.0044497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,7.57,3.251,272.7,290,7,50
2024-07-06T04:31:49.2545495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,5.73,3.251,272.7,290.1,7,48
2024-07-06T04:31:49.5044367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,7.12,3.251,272.7,290.1,6.9,49
2024-07-06T04:31:49.7543580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,6.24,3.213,272.8,290.1,6.8,48
2024-07-06T04:31:50.0043998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,5.81,3.213,272.8,290.1,6.9,48
2024-07-06T04:31:50.2542456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,6.24,3.213,272.8,290.1,6.8,48
2024-07-06T04:31:50.5042977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,6.24,3.213,272.8,290.1,6.8,48
2024-07-06T04:31:50.7542095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,7.81,3.23,273,290.1,6.7,49
2024-07-06T04:31:51.0041943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,7.81,3.23,273,290.1,6.7,49
2024-07-06T04:31:51.2540493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,9.21,3.23,273,290.1,6.6,50
2024-07-06T04:31:51.5196420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,10.15,3.23,273,290.1,6.6,51
2024-07-06T04:31:51.7695942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,12.61,3.293,273.3,290.1,6.4,52
2024-07-06T04:31:52.0040330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,13.05,3.293,273.3,290.1,6.5,53
2024-07-06T04:31:52.2539495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,11.31,3.293,273.3,290.2,6.5,51
2024-07-06T04:31:52.5036436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,13.19,3.293,273.3,290.2,6.3,52
2024-07-06T04:31:52.7537145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,13.27,3.338,273.7,290.2,6.2,51
2024-07-06T04:31:53.0037493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,13.27,3.338,273.7,290.2,6.2,51
2024-07-06T04:31:53.2693331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,13.54,3.338,273.7,290.3,6,50
2024-07-06T04:31:53.5192774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,10.23,3.338,273.7,290.3,6.1,47
2024-07-06T04:31:53.7536463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,9.57,3.308,273.9,290.3,6,46
2024-07-06T04:31:54.0191889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,9.57,3.308,273.9,290.3,6,46
2024-07-06T04:31:54.2691076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,12.02,3.308,273.9,290.3,5.9,48
2024-07-06T04:31:54.5191095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,8.29,3.308,273.9,290.3,5.9,44
2024-07-06T04:31:54.7533414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,6.01,3.245,273.7,290.3,6,43
2024-07-06T04:31:55.0033511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,5.42,3.245,273.7,290.3,6.1,43
2024-07-06T04:31:55.2689679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,3.84,3.245,273.7,290.1,6,41
2024-07-06T04:31:55.5188480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,2.65,3.245,273.7,290.1,6.2,41
2024-07-06T04:31:55.7532071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,1.21,3.205,273.2,290.1,6.2,40
2024-07-06T04:31:56.0031755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,2.79,3.205,273.2,290.1,6.1,41
2024-07-06T04:31:56.2687727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,1.46,3.205,273.2,289.9,6.3,41
2024-07-06T04:31:56.5186739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,1,3.205,273.2,289.9,6.2,40
2024-07-06T04:31:56.7686663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,1.15,3.217,272.3,289.9,6.2,40
2024-07-06T04:31:57.0185494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,0.71,3.217,272.3,289.9,6.1,39
2024-07-06T04:31:57.2685908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,0.13,3.217,272.3,289.9,6.2,39
2024-07-06T04:31:57.5184864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,3.32,3.217,272.3,289.9,6,41
2024-07-06T04:31:57.7528197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,6.38,3.287,271.6,289.9,6.1,44
2024-07-06T04:31:58.0183876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,8.26,3.287,271.6,289.9,6.1,46
2024-07-06T04:31:58.2527010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,8.44,3.287,271.6,290.1,6.1,46
2024-07-06T04:31:58.5182963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,9.92,3.287,271.6,290.1,6,47
2024-07-06T04:31:58.7682397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,10.67,3.362,271.4,290.1,6,47
2024-07-06T04:31:59.0182255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,13.03,3.362,271.4,290.1,5.9,49
2024-07-06T04:31:59.2681225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,10.54,3.362,271.4,290.3,5.9,46
2024-07-06T04:31:59.5181138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,11.2,3.362,271.4,290.3,6.1,48
2024-07-06T04:31:59.7680204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,14.13,3.369,271.3,290.3,5.9,50
2024-07-06T04:32:00.0023588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,12.38,3.369,271.3,290.3,5.9,48
2024-07-06T04:32:00.2679544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,13.03,3.369,271.3,290.3,6.1,50
2024-07-06T04:32:00.5179276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,9.28,3.369,271.3,290.3,6.3,47
2024-07-06T04:32:00.7679440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,11.04,3.311,271.1,290.3,6.2,49
2024-07-06T04:32:01.0178131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,10.66,3.311,271.1,290.3,6.1,48
2024-07-06T04:32:01.2677243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,14.64,3.311,271.1,290.2,6,52
2024-07-06T04:32:01.5176480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,10.57,3.311,271.1,290.2,6.1,48
2024-07-06T04:32:01.7676249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,10,3.254,271.1,290.2,6.1,48
2024-07-06T04:32:02.0175656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,10,3.254,271.1,290.2,6.1,48
2024-07-06T04:32:02.2675494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,8.97,3.254,271.1,290.2,6.3,48
2024-07-06T04:32:02.5174821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,10.39,3.254,271.1,290.2,6.2,49
2024-07-06T04:32:02.7674594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,9.92,3.253,271.5,290.2,6.3,49
2024-07-06T04:32:03.0173859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,10.83,3.253,271.5,290.2,6.3,50
2024-07-06T04:32:03.2673486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,13.44,3.253,271.5,290.1,6.3,53
2024-07-06T04:32:03.5172773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,15.68,3.253,271.5,290.1,6.2,55
2024-07-06T04:32:03.7671869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,14.81,3.301,272.2,290.1,6.5,55
2024-07-06T04:32:04.0171525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,15.26,3.301,272.2,290.1,6.4,55
2024-07-06T04:32:04.2671700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,16.51,3.301,272.2,290,6.3,56
2024-07-06T04:32:04.5170611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,16.12,3.301,272.2,290,6.2,55
2024-07-06T04:32:04.7670005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,18.67,3.331,272.7,290,6.1,57
2024-07-06T04:32:05.0169753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,16.95,3.331,272.7,290,6.1,55
2024-07-06T04:32:05.2669368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,17.41,3.331,272.7,290.1,6.2,56
2024-07-06T04:32:05.5169013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,16.54,3.331,272.7,290.1,6.2,55
2024-07-06T04:32:05.7668332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,16.39,3.305,273.4,290.1,6.2,55
2024-07-06T04:32:06.0167274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,16.02,3.305,273.4,290.1,6.1,54
2024-07-06T04:32:06.2667623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,16.63,3.305,273.4,290.2,6,54
2024-07-06T04:32:06.5166735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,15.42,3.305,273.4,290.2,5.9,52
2024-07-06T04:32:06.7666735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,14.36,3.254,274,290.2,5.7,50
2024-07-06T04:32:07.0166119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,14.98,3.254,274,290.2,5.6,50
2024-07-06T04:32:07.2665342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,13.38,3.254,274,290.1,5.7,49
2024-07-06T04:32:07.5164924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,15.32,3.254,274,290.1,5.4,49
2024-07-06T04:32:07.7664501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,10.3,3.225,273.8,290.1,5.7,46
2024-07-06T04:32:08.0163672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,8.15,3.225,273.8,290.1,5.6,43
2024-07-06T04:32:08.2663850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,5.44,3.225,273.8,290,5.7,41
2024-07-06T04:32:08.5162817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,4.51,3.225,273.8,290,6,42
2024-07-06T04:32:08.7662616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,6.03,3.22,273.1,290,5.9,43
2024-07-06T04:32:09.0162066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,3.29,3.22,273.1,290,6.2,42
2024-07-06T04:32:09.2661158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,2.29,3.22,273.1,290,6.2,41
2024-07-06T04:32:09.5160717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,3.29,3.22,273.1,290,6.2,42
2024-07-06T04:32:09.7659986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,3.94,3.241,272.2,290,6.3,43
2024-07-06T04:32:10.0160258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,4.92,3.241,272.2,290,6.3,44
2024-07-06T04:32:10.2659260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,5.21,3.241,272.2,290.3,6.3,44
2024-07-06T04:32:10.5159096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,7.09,3.241,272.2,290.3,6.5,47
2024-07-06T04:32:10.7658642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,8.49,3.286,271.7,290.3,6.3,47
2024-07-06T04:32:11.0157787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,9.85,3.286,271.7,290.3,6.4,49
2024-07-06T04:32:11.2657157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,12.74,3.286,271.7,290.4,6.2,51
2024-07-06T04:32:11.5156916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,10.86,3.286,271.7,290.4,6.4,50
2024-07-06T04:32:11.7656113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,13.29,3.341,271.9,290.4,6.2,51
2024-07-06T04:32:12.0155842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,15.21,3.341,271.9,290.4,6,52
2024-07-06T04:32:12.2655585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,15.12,3.341,271.9,290.3,6,52
2024-07-06T04:32:12.5155078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,14.8,3.341,271.9,290.3,5.9,51
2024-07-06T04:32:12.7653292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,14.84,3.34,272.3,290.3,5.9,51
2024-07-06T04:32:13.0154312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,12.2,3.34,272.3,290.3,5.9,48
2024-07-06T04:32:13.2653454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,14.88,3.34,272.3,290,5.7,50
2024-07-06T04:32:13.5153068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,11.02,3.34,272.3,290,5.9,47
2024-07-06T04:32:13.7652210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,8.79,3.268,272.7,290,6,46
2024-07-06T04:32:14.0152091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,7.5,3.268,272.7,290,5.9,44
2024-07-06T04:32:14.2651049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,6.36,3.268,272.7,289.8,5.9,43
2024-07-06T04:32:14.5150795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,4.42,3.268,272.7,289.8,5.9,41
2024-07-06T04:32:14.7650043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,0.36,3.195,272.7,289.8,6.1,39
2024-07-06T04:32:15.0148983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,359.21,3.195,272.7,289.8,6.3,39
2024-07-06T04:32:15.2649110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,359.88,3.195,272.7,289.9,6.2,39
2024-07-06T04:32:15.5148913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,3.48,3.195,272.7,289.9,6.1,42
2024-07-06T04:32:15.7648662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,4.66,3.215,271.9,289.9,6.1,43
2024-07-06T04:32:16.0148330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,4.27,3.215,271.9,289.9,6,42
2024-07-06T04:32:16.2647489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,5.18,3.215,271.9,290,6.2,44
2024-07-06T04:32:16.5146886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,7.63,3.215,271.9,290,6.1,46
2024-07-06T04:32:16.7646723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,10.46,3.319,271,290,6.1,48
2024-07-06T04:32:17.0146652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,12.62,3.319,271,290,6.2,51
2024-07-06T04:32:17.2645947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,13.9,3.319,271,290,6.3,53
2024-07-06T04:32:17.5144651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,14.78,3.319,271,290,6.3,54
2024-07-06T04:32:17.7644412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,14.93,3.397,270.5,290,6.4,54
2024-07-06T04:32:18.0143949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,14.93,3.397,270.5,290,6.4,54
2024-07-06T04:32:18.2642663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,13.69,3.397,270.5,290.1,6.5,53
2024-07-06T04:32:18.5143431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,12.37,3.397,270.5,290.1,6.8,53
2024-07-06T04:32:18.7642561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,13.11,3.383,270.2,290.1,6.8,54
2024-07-06T04:32:19.0141626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,11.91,3.383,270.2,290.1,7.1,54
2024-07-06T04:32:19.2641828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,12.9,3.383,270.2,290.2,7.1,55
2024-07-06T04:32:19.5140301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,11.62,3.383,270.2,290.2,7.2,54
2024-07-06T04:32:19.7640590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,10.32,3.305,270.6,290.2,7.4,54
2024-07-06T04:32:20.0140371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,9.97,3.305,270.6,290.2,7.5,54
2024-07-06T04:32:20.2639451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,7.76,3.305,270.6,290.2,7.6,52
2024-07-06T04:32:20.5137854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,6.57,3.305,270.6,290.2,7.4,50
2024-07-06T04:32:20.7638663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,5.21,3.251,271.6,290.2,7.4,49
2024-07-06T04:32:21.0137932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,6.54,3.251,271.6,290.2,7.3,50
2024-07-06T04:32:21.2637503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,6.64,3.251,271.6,290.3,7.3,50
2024-07-06T04:32:21.5137209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,6.45,3.251,271.6,290.3,7.1,49
2024-07-06T04:32:21.7636996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,4.79,3.232,273.2,290.3,7,47
2024-07-06T04:32:22.0135967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,6.62,3.232,273.2,290.3,6.8,48
2024-07-06T04:32:22.2636136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,5.59,3.232,273.2,290.3,6.6,46
2024-07-06T04:32:22.5135406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,6.12,3.232,273.2,290.3,6.3,45
2024-07-06T04:32:22.7634550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,4.17,3.233,274.5,290.3,6.3,43
2024-07-06T04:32:23.0133918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,4.53,3.233,274.5,290.3,5.9,41
2024-07-06T04:32:23.2633888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,5.17,3.233,274.5,290.3,5.8,41
2024-07-06T04:32:23.5133600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,5.17,3.233,274.5,290.3,5.8,41
2024-07-06T04:32:23.7632725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,7.22,3.239,275,290.3,5.8,43
2024-07-06T04:32:24.0132231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,3.97,3.239,275,290.3,6,41
2024-07-06T04:32:24.2631313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,4.4,3.239,275,290.1,5.9,41
2024-07-06T04:32:24.5131282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,7.37,3.239,275,290.1,5.9,44
2024-07-06T04:32:24.7630534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,4.61,3.257,274.3,290.1,5.9,41
2024-07-06T04:32:25.0130102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,5.93,3.257,274.3,290.1,5.7,41
2024-07-06T04:32:25.2629658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,9.03,3.257,274.3,290,5.8,45
2024-07-06T04:32:25.5129371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,9.67,3.257,274.3,290,5.7,45
2024-07-06T04:32:25.7628663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,9.07,3.267,273.1,290,5.8,45
2024-07-06T04:32:26.0128300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,4.23,3.267,273.1,290,6.3,43
2024-07-06T04:32:26.2627712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,3.99,3.267,273.1,290.2,6.2,42
2024-07-06T04:32:26.5126907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,4.43,3.267,273.1,290.2,6.3,43
2024-07-06T04:32:26.7627151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,4.24,3.251,272,290.2,6.3,43
2024-07-06T04:32:27.0125906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,3.2,3.251,272,290.2,6.5,43
2024-07-06T04:32:27.2625346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,1.31,3.251,272,290.3,6.5,41
2024-07-06T04:32:27.5125442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,1.32,3.251,272,290.3,6.7,42
2024-07-06T04:32:27.7623977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,1.24,3.244,271.4,290.3,6.5,41
2024-07-06T04:32:28.0124422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,358.76,3.244,271.4,290.3,6.8,40
2024-07-06T04:32:28.2622493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,356.52,3.244,271.4,290.2,6.6,37
2024-07-06T04:32:28.5123163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,1.75,3.244,271.4,290.2,6.2,40
2024-07-06T04:32:28.7622840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,6.75,3.273,271.7,290.2,5.9,43
2024-07-06T04:32:29.0122021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,1.55,3.273,271.7,290.2,5.8,37
2024-07-06T04:32:29.2621445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,5.43,3.273,271.7,290,5.5,39
2024-07-06T04:32:29.5120981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,9.57,3.273,271.7,290,5.2,41
2024-07-06T04:32:29.7619525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,10.96,3.308,272.2,290,5.2,42
2024-07-06T04:32:30.0120205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,11.76,3.308,272.2,290,5.1,42
2024-07-06T04:32:30.2618151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,12.72,3.308,272.2,290.1,5.1,43
2024-07-06T04:32:30.5118930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,10.27,3.308,272.2,290.1,5.3,42
2024-07-06T04:32:30.7618323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,6.83,3.301,272,290.1,5.5,40
2024-07-06T04:32:31.0117870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,10.32,3.301,272,290.1,5.4,43
2024-07-06T04:32:31.2617487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,11.17,3.301,272,290.3,5.7,46
2024-07-06T04:32:31.5116452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,8.1,3.301,272,290.3,5.9,44
2024-07-06T04:32:31.7616531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,7.58,3.257,271.3,290.3,5.9,44
2024-07-06T04:32:32.0115666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,0.99,3.257,271.3,290.3,6.2,39
2024-07-06T04:32:32.2615438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,3.64,3.257,271.3,290.4,6.1,41
2024-07-06T04:32:32.5114941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,4.05,3.257,271.3,290.4,6.2,42
2024-07-06T04:32:32.7613427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,1.67,3.221,270.7,290.4,6.8,43
2024-07-06T04:32:33.0114272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,2.22,3.221,270.7,290.4,6.9,44
2024-07-06T04:32:33.2613158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,2.78,3.221,270.7,290.4,7,45
2024-07-06T04:32:33.5112716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,3.2,3.221,270.7,290.4,6.9,45
2024-07-06T04:32:33.7611627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,3.28,3.229,270.9,290.4,6.9,45
2024-07-06T04:32:34.0112234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,4.16,3.229,270.9,290.4,6.7,45
2024-07-06T04:32:34.2611257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,1.75,3.229,270.9,290.4,6.8,43
2024-07-06T04:32:34.5111002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,2.2,3.229,270.9,290.4,6.7,43
2024-07-06T04:32:34.7610553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,7.07,3.278,271.9,290.4,6.4,46
2024-07-06T04:32:35.0110105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,8.65,3.278,271.9,290.4,6.1,46
2024-07-06T04:32:35.2609748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,10.13,3.278,271.9,290.4,6,47
2024-07-06T04:32:35.5109005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,9.21,3.278,271.9,290.4,6,46
2024-07-06T04:32:35.7609290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,9.72,3.32,272.8,290.4,6,46
2024-07-06T04:32:36.0107589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,12.13,3.32,272.8,290.4,5.9,48
2024-07-06T04:32:36.2607689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,12.13,3.32,272.8,290.4,5.9,48
2024-07-06T04:32:36.5107539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,11.22,3.32,272.8,290.4,5.9,47
2024-07-06T04:32:36.7604385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,11.22,3.32,272.8,290.4,5.9,47
2024-07-06T04:32:37.0106165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,10.17,3.291,272.9,290.4,6.2,48
2024-07-06T04:32:37.2605782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,7.15,3.291,272.9,290.3,6.4,46
2024-07-06T04:32:37.5105336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,4.7,3.291,272.9,290.3,6.7,45
2024-07-06T04:32:37.7604705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,4.24,3.291,272.9,290.3,6.8,45
2024-07-06T04:32:38.0104472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,2.5,3.2,272.4,290.3,7,45
2024-07-06T04:32:38.2602136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,1.3,3.2,272.4,290.1,7,44
2024-07-06T04:32:38.5103124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,359.45,3.2,272.4,290.1,7.2,43
2024-07-06T04:32:38.7602443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,1.48,3.2,272.4,290.1,7.2,45
2024-07-06T04:32:39.0100474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,1.42,3.149,272.4,290.1,7.1,45
2024-07-06T04:32:39.2601243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,3.25,3.149,272.4,290.1,6.9,46
2024-07-06T04:32:39.5101359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,4.66,3.149,272.4,290.1,6.8,47
2024-07-06T04:32:39.7600662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,5.02,3.193,273.1,290.1,6.6,46
2024-07-06T04:32:40.0100671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,5.99,3.193,273.1,290.1,6.4,46
2024-07-06T04:32:40.2641582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,6.69,3.193,273.1,290.3,6.3,46
2024-07-06T04:32:40.5141571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,9.81,3.193,273.1,290.3,5.9,47
2024-07-06T04:32:40.7640460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,11.91,3.193,273.1,290.3,5.7,48
2024-07-06T04:32:41.0140153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,13.17,3.28,274.2,290.3,5.4,46
2024-07-06T04:32:41.2484171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,15.59,3.28,274.2,290.4,5.2,47
2024-07-06T04:32:41.5042746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,16.29,3.28,274.2,290.4,4.9,45
2024-07-06T04:32:41.7638851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,16.29,3.28,274.2,290.4,4.9,45
2024-07-06T04:32:41.9981990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,16.77,3.298,274.9,290.4,4.7,43
2024-07-06T04:32:42.2723806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,14.23,3.298,274.9,290.2,4.6,39
2024-07-06T04:32:42.5137200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,7.42,3.298,274.9,290.2,5,36
2024-07-06T04:32:42.7480652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,1.48,3.298,274.9,290.2,5.2,32
2024-07-06T04:32:42.9979768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,357.33,3.208,274.4,290.2,5.4,31
2024-07-06T04:32:43.2479356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,356.27,3.208,274.4,290,5.5,31
2024-07-06T04:32:43.4978225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,351.23,3.208,274.4,290,5.7,28
2024-07-06T04:32:43.7521207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,346.07,3.208,274.4,290,5.9,25
2024-07-06T04:32:44.0019976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,343.75,3.1,272.6,290,6.1,25
2024-07-06T04:32:44.2519419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,346.16,3.1,272.6,290,6.3,28
2024-07-06T04:32:44.5018550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,345.05,3.1,272.6,290,6.5,28
2024-07-06T04:32:44.7518381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,345.19,3.082,270.7,290,6.5,28
2024-07-06T04:32:45.0018169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,346.48,3.082,270.7,290,6.7,30
2024-07-06T04:32:45.2516266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,350.46,3.082,270.7,290.1,6.6,33
2024-07-06T04:32:45.5016901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,351.55,3.082,270.7,290.1,6.6,34
2024-07-06T04:32:45.7516653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,354.17,3.175,270.1,290.1,6.5,35
2024-07-06T04:32:46.0016900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,358.83,3.175,270.1,290.1,6.4,39
2024-07-06T04:32:46.2515232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,1,3.175,270.1,290.2,6.2,40
2024-07-06T04:32:46.5045109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,5.59,3.175,270.1,290.2,5.9,43
2024-07-06T04:32:46.7545310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,8.53,3.303,270.6,290.2,5.8,44
2024-07-06T04:32:47.0043753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,11.36,3.303,270.6,290.2,5.5,45
2024-07-06T04:32:47.2543397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,13.51,3.303,270.6,290.1,5.3,46
2024-07-06T04:32:47.5043008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,15.06,3.303,270.6,290.1,5.2,47
2024-07-06T04:32:47.7543346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,14.74,3.336,271.5,290.1,5.2,46
2024-07-06T04:32:48.0042308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,13.9,3.336,271.5,290.1,5.2,45
2024-07-06T04:32:48.2541983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,12.96,3.336,271.5,290,5.2,44
2024-07-06T04:32:48.5043322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,10.59,3.336,271.5,290,5.4,43
2024-07-06T04:32:48.7540817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,6.65,3.336,271.5,290,5.7,41
2024-07-06T04:32:49.0040485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,4.5,3.232,272,290,5.7,40
2024-07-06T04:32:49.2539538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,0.2,3.232,272,290,5.9,37
2024-07-06T04:32:49.5039392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,357.9,3.232,272,290,6.1,36
2024-07-06T04:32:49.7539347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,356.85,3.232,272,290,6.1,35
2024-07-06T04:32:50.0038474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,352.92,3.082,271.6,290,6.3,34
2024-07-06T04:32:50.2537722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,355.52,3.082,271.6,289.9,6.2,36
2024-07-06T04:32:50.5037844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,353.9,3.082,271.6,289.9,6.3,35
2024-07-06T04:32:50.7563024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,353.36,3.082,271.6,289.9,6.4,35
2024-07-06T04:32:50.9967477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,354.57,3.039,271.2,289.9,6.5,37
2024-07-06T04:32:51.2466981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,357.68,3.039,271.2,289.9,6.3,39
2024-07-06T04:32:51.5122718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,0.74,3.039,271.2,289.9,6.3,42
2024-07-06T04:32:51.7465569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,5.17,3.039,271.2,289.9,6.2,46
2024-07-06T04:32:52.0121523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,7.36,3.148,271.4,289.9,6,46
2024-07-06T04:32:52.2621056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,9.67,3.148,271.4,289.8,5.9,48
2024-07-06T04:32:52.5119923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,10.23,3.148,271.4,289.8,5.8,48
2024-07-06T04:32:52.7620084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,11.04,3.274,272.1,289.8,5.9,48
2024-07-06T04:32:52.9963187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,15.23,3.274,272.1,289.8,5.5,50
2024-07-06T04:32:53.2462291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,15.32,3.274,272.1,289.9,5.5,50
2024-07-06T04:32:53.4962350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,17.01,3.274,272.1,289.9,5.5,52
2024-07-06T04:32:53.7462084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,15.52,3.281,273,289.9,5.5,50
2024-07-06T04:32:54.0117710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,14.45,3.281,273,289.9,5.4,48
2024-07-06T04:32:54.2460953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,12.27,3.281,273,290.2,5.5,46
2024-07-06T04:32:54.5116337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,12.07,3.281,273,290.2,5.4,45
2024-07-06T04:32:54.7459760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,9.91,3.172,273.4,290.2,5.4,44
2024-07-06T04:32:55.0116072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,8.27,3.172,273.4,290.2,5.5,43
2024-07-06T04:32:55.2615039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,7.42,3.172,273.4,290.3,5.5,42
2024-07-06T04:32:55.4958406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,4.27,3.172,273.4,290.3,5.4,38
2024-07-06T04:32:55.7458004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,2.62,3.045,273.2,290.3,5.4,38
2024-07-06T04:32:55.9957620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,359.52,3.045,273.2,290.3,5.7,37
2024-07-06T04:32:56.2457089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,359.04,3.045,273.2,290.2,5.6,36
2024-07-06T04:32:56.5112532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,357.99,3.045,273.2,290.2,5.6,35
2024-07-06T04:32:56.7611480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,355.96,2.996,272.6,290.2,5.5,33
2024-07-06T04:32:57.0112210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,357.03,2.996,272.6,290.2,5.5,34
2024-07-06T04:32:57.2610131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,357.36,2.996,272.6,290.1,5.3,33
2024-07-06T04:32:57.5110940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,356.62,2.996,272.6,290.1,5.7,35
2024-07-06T04:32:57.7454251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,358.06,3.054,272,290.1,5.6,35
2024-07-06T04:32:58.0109084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,358.43,3.054,272,290.1,5.7,36
2024-07-06T04:32:58.2608152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,1.04,3.054,272,290,5.6,38
2024-07-06T04:32:58.5108931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,3.04,3.054,272,290,5.6,40
2024-07-06T04:32:58.7608191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,7.16,3.16,271.4,290,5.6,43
2024-07-06T04:32:59.0107718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,8.09,3.16,271.4,290,5.6,44
2024-07-06T04:32:59.2450449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,7.16,3.16,271.4,290,5.6,43
2024-07-06T04:32:59.5106374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,9.65,3.16,271.4,290,5.5,45
2024-07-06T04:32:59.7449980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,9.8,3.21,270.8,290,5.7,46
2024-07-06T04:33:00.0105667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,9.51,3.21,270.8,290,5.6,45
2024-07-06T04:33:00.2605445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,7.97,3.21,270.8,290,5.7,44
2024-07-06T04:33:00.5104845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,5.24,3.21,270.8,290,6,43
2024-07-06T04:33:00.7448331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,4.75,3.164,271.1,290,6,43
2024-07-06T04:33:01.0103534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,4.97,3.164,271.1,290,5.8,42
2024-07-06T04:33:01.2602965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,5.69,3.164,271.1,290.1,5.7,42
2024-07-06T04:33:01.5102864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,2.52,3.164,271.1,290.1,5.9,40
2024-07-06T04:33:01.7602129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,1.11,3.075,271.9,290.1,5.8,39
2024-07-06T04:33:02.0101555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,0.1,3.075,271.9,290.1,5.8,38
2024-07-06T04:33:02.2600661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,0.1,3.075,271.9,290.1,5.8,38
2024-07-06T04:33:02.5100635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,357.26,3.075,271.9,290.1,6.1,37
2024-07-06T04:33:02.7600634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,356.87,3.032,272.3,290.1,5.9,36
2024-07-06T04:33:03.0099441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,356.27,3.032,272.3,290.1,6,36
2024-07-06T04:33:03.2599440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,357.39,3.032,272.3,290,5.8,36
2024-07-06T04:33:03.5098767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,356.98,3.032,272.3,290,5.7,35
2024-07-06T04:33:03.7598611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,358.57,3.074,272,290,5.7,36
2024-07-06T04:33:04.0098271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,357.28,3.074,272,290,5.9,36
2024-07-06T04:33:04.2597434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,357.62,3.074,272,289.9,6,37
2024-07-06T04:33:04.5096980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,3.52,3.074,272,289.9,5.7,41
2024-07-06T04:33:04.7595845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,5.2,3.163,271.4,289.9,5.6,41
2024-07-06T04:33:05.0095843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,8.95,3.163,271.4,289.9,5.6,45
2024-07-06T04:33:05.2595361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,6.55,3.163,271.4,290,5.7,43
2024-07-06T04:33:05.5152985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,7.19,3.163,271.4,290,5.6,43
2024-07-06T04:33:05.7594124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,10.59,3.163,271.4,290,5.5,46
2024-07-06T04:33:06.0093758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,9.92,3.221,270.9,290,5.7,46
2024-07-06T04:33:06.2593218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,10.1,3.221,270.9,290.2,5.7,46
2024-07-06T04:33:06.5092868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,12.49,3.221,270.9,290.2,5.6,48
2024-07-06T04:33:06.7592119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,10.17,3.201,270.6,290.2,5.8,47
2024-07-06T04:33:07.0092232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,9.96,3.201,270.6,290.2,6,48
2024-07-06T04:33:07.2591071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,7.5,3.201,270.6,290.1,6.1,46
2024-07-06T04:33:07.5090210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,6.46,3.201,270.6,290.1,6.3,46
2024-07-06T04:33:07.7590586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,5.75,3.129,270.7,290.1,6.5,47
2024-07-06T04:33:08.0089506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,3.37,3.129,270.7,290.1,6.6,45
2024-07-06T04:33:08.2588584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,1.67,3.129,270.7,289.9,6.5,43
2024-07-06T04:33:08.5104875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,1.67,3.129,270.7,289.9,6.5,43
2024-07-06T04:33:08.7587776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,1.01,3.065,271.4,289.9,6.3,42
2024-07-06T04:33:09.0087843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,0.03,3.065,271.4,289.9,6.5,42
2024-07-06T04:33:09.2587186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,0.91,3.065,271.4,289.8,6.3,42
2024-07-06T04:33:09.5086911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,359.41,3.065,271.4,289.8,6.2,40
2024-07-06T04:33:09.7585798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,1.91,3.065,271.4,289.8,6.3,43
2024-07-06T04:33:10.0086136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,3.87,3.058,272.3,289.8,6.1,44
2024-07-06T04:33:10.2585259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,3.97,3.058,272.3,289.9,6.1,44
2024-07-06T04:33:10.5084766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,6.62,3.058,272.3,289.9,5.8,45
2024-07-06T04:33:10.7584212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,7.21,3.058,272.3,289.9,5.7,45
2024-07-06T04:33:11.0083697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,7.75,3.102,273.1,289.9,5.7,45
2024-07-06T04:33:11.2582987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,9.12,3.102,273.1,290,5.5,45
2024-07-06T04:33:11.5083224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,9.41,3.102,273.1,290,5.6,46
2024-07-06T04:33:11.7582360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,8.47,3.102,273.1,290,5.6,45
2024-07-06T04:33:12.0081235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,8.88,3.136,273.4,290,5.6,45
2024-07-06T04:33:12.2581012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,6.7,3.136,273.4,290,5.5,42
2024-07-06T04:33:12.5080788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,7.19,3.136,273.4,290,5.3,41
2024-07-06T04:33:12.7471316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,5,3.117,273.3,290,5.3,39
2024-07-06T04:33:12.9945626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,4.81,3.117,273.3,290,5.2,38
2024-07-06T04:33:13.2445110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,1.71,3.117,273.3,289.9,5.2,35
2024-07-06T04:33:13.4944348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,358.79,3.117,273.3,289.9,5.3,33
2024-07-06T04:33:13.7444394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,357.96,3.072,272.9,289.9,5.2,32
2024-07-06T04:33:13.9943434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,356.88,3.072,272.9,289.9,5.2,31
2024-07-06T04:33:14.2443382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,356.14,3.072,272.9,290,5.3,31
2024-07-06T04:33:14.4942798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,356.42,3.072,272.9,290,5.4,32
2024-07-06T04:33:14.7441853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,352.5,3.051,272,290,5.6,30
2024-07-06T04:33:15.0097688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,350.99,3.051,272,290,5.5,28
2024-07-06T04:33:15.2440566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,348.22,3.051,272,289.9,5.7,27
2024-07-06T04:33:15.5095855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,348.69,3.051,272,289.9,5.8,28
2024-07-06T04:33:15.7478448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,348.99,3.071,270.6,289.9,6,29
2024-07-06T04:33:15.9978755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,351.86,3.071,270.6,289.9,5.9,31
2024-07-06T04:33:16.2479048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,349.93,3.071,270.6,289.8,6.2,31
2024-07-06T04:33:16.4978331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,351.62,3.071,270.6,289.8,6.1,32
2024-07-06T04:33:16.7477344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,356.5,3.071,270.6,289.8,6,36
2024-07-06T04:33:16.9976927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,357.59,3.124,269.5,289.8,6.1,37
2024-07-06T04:33:17.2476400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,356.38,3.124,269.5,289.7,6.3,37
2024-07-06T04:33:17.5005142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,358.95,3.124,269.5,289.7,6.2,39
2024-07-06T04:33:17.7504358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,1.49,3.124,269.5,289.7,6.1,41
2024-07-06T04:33:18.0004466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,7.56,3.18,269.3,289.7,5.8,45
2024-07-06T04:33:18.2503399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,8.15,3.18,269.3,289.7,5.7,45
2024-07-06T04:33:18.5002845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,9.95,3.18,269.3,289.7,5.7,47
2024-07-06T04:33:18.7502675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,11.42,3.18,269.3,289.7,5.6,48
2024-07-06T04:33:19.0001902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,11.85,3.208,270,289.7,5.9,50
2024-07-06T04:33:19.2501446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,12.49,3.208,270,289.8,5.8,50
2024-07-06T04:33:19.5062409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,12.18,3.208,270,289.8,5.7,49
2024-07-06T04:33:19.7533209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,9.82,3.208,270,289.8,5.8,47
2024-07-06T04:33:20.0033150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,8.57,3.169,270.7,289.8,5.8,46
2024-07-06T04:33:20.2531932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,5.95,3.169,270.7,289.8,6.1,45
2024-07-06T04:33:20.5031961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,4.47,3.169,270.7,289.8,6.2,44
2024-07-06T04:33:20.7531807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,358.43,3.07,271.2,289.8,6.4,40
2024-07-06T04:33:21.0031466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,356.35,3.07,271.2,289.8,6.4,38
2024-07-06T04:33:21.2530011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,353.37,3.07,271.2,290,6.4,35
2024-07-06T04:33:21.5029842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,353.37,3.07,271.2,290,6.4,35
2024-07-06T04:33:21.7529356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,353.02,2.996,272,290,6.1,34
2024-07-06T04:33:22.0029170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,353.6,2.996,272,290,6,34
2024-07-06T04:33:22.2528506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,353.02,2.996,272,290,6.1,34
2024-07-06T04:33:22.5028440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,353.11,2.996,272,290,5.9,33
2024-07-06T04:33:22.7527430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,353.67,3.033,273,290,5.7,32
2024-07-06T04:33:23.0027127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,354.38,3.033,273,290,5.6,32
2024-07-06T04:33:23.2526687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,356.96,3.033,273,290,5.4,33
2024-07-06T04:33:23.5026256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,0.65,3.033,273,290,5.2,35
2024-07-06T04:33:23.7525530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,2.8,3.133,273.6,290,5,34
2024-07-06T04:33:24.0025001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,6.73,3.133,273.6,290,4.7,35
2024-07-06T04:33:24.2524149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,6.58,3.133,273.6,289.9,4.8,36
2024-07-06T04:33:24.5024010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,6.63,3.133,273.6,289.9,4.7,35
2024-07-06T04:33:24.7523004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,3.65,3.133,273.6,289.9,4.8,33
2024-07-06T04:33:25.0023128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,1.31,3.176,273.1,289.9,5,32
2024-07-06T04:33:25.2521956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,358.25,3.176,273.1,289.9,5.1,30
2024-07-06T04:33:25.5021916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,354.2,3.176,273.1,289.9,5.3,28
2024-07-06T04:33:25.7521443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,351.32,3.176,273.1,289.9,5.5,27
2024-07-06T04:33:26.0020723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,346.71,3.11,271.7,289.9,5.7,25
2024-07-06T04:33:26.2521020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,345.85,3.11,271.7,289.8,5.8,25
2024-07-06T04:33:26.5019757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,344.48,3.11,271.7,289.8,6,25
2024-07-06T04:33:26.7519144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,340.13,3.11,271.7,289.8,6.3,23
2024-07-06T04:33:27.0019265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,338.93,3.025,270.2,289.8,6.4,23
2024-07-06T04:33:27.2516932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,340.71,3.025,270.2,289.8,6.3,24
2024-07-06T04:33:27.5018721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,338.93,3.025,270.2,289.8,6.4,23
2024-07-06T04:33:27.7517701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,341.38,3.025,270.2,289.8,6.4,25
2024-07-06T04:33:28.0017079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,339.38,3.004,269.6,289.8,6.3,23
2024-07-06T04:33:28.2516315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,342.37,3.004,269.6,289.8,6,24
2024-07-06T04:33:28.5015915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,342.45,3.004,269.6,289.8,6.4,26
2024-07-06T04:33:28.7515310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,343.49,3.056,270.1,289.8,6.1,25
2024-07-06T04:33:29.0015269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,343.57,3.056,270.1,289.8,5.9,24
2024-07-06T04:33:29.2514470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,344.89,3.056,270.1,289.9,5.9,25
2024-07-06T04:33:29.5013928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,347.9,3.056,270.1,289.9,5.8,27
2024-07-06T04:33:29.7513642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,349.52,3.134,270.9,289.9,5.7,27
2024-07-06T04:33:30.0013496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,350.27,3.134,270.9,289.9,5.6,27
2024-07-06T04:33:30.2512331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,354.38,3.134,270.9,289.9,5.5,30
2024-07-06T04:33:30.5011952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,355.17,3.134,270.9,289.9,5.4,30
2024-07-06T04:33:30.7512030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,357.68,3.18,271.3,289.9,5.3,31
2024-07-06T04:33:31.0011052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,357.68,3.18,271.3,289.9,5.3,31
2024-07-06T04:33:31.2510456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,358.83,3.18,271.3,290,5.3,32
2024-07-06T04:33:31.5039791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,358.83,3.18,271.3,290,5.3,32
2024-07-06T04:33:31.7538852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,358.55,3.159,270.9,290,5.3,32
2024-07-06T04:33:32.0038974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,354.83,3.159,270.9,290,5.5,30
2024-07-06T04:33:32.2536915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,352.11,3.159,270.9,289.9,5.7,29
2024-07-06T04:33:32.5038217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,351.39,3.159,270.9,289.9,5.8,29
2024-07-06T04:33:32.7537493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,349.57,3.159,270.9,289.9,5.9,28
2024-07-06T04:33:33.0037240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,347.36,3.075,270,289.9,6.1,28
2024-07-06T04:33:33.2536431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,344.8,3.075,270,289.7,6.3,27
2024-07-06T04:33:33.5035723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,343.19,3.075,270,289.7,6.6,27
2024-07-06T04:33:33.7535396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,344.87,3.075,270,289.7,6.5,28
2024-07-06T04:33:34.0035308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,343.17,3.001,269.4,289.7,6.7,28
2024-07-06T04:33:34.2534526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,343.17,3.001,269.4,289.7,6.7,28
2024-07-06T04:33:34.5034391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,343.17,3.001,269.4,289.7,6.7,28
2024-07-06T04:33:34.7533462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,343.65,3.001,269.4,289.7,6.6,28
2024-07-06T04:33:35.0032724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,346.37,3.007,269.7,289.7,6.3,29
2024-07-06T04:33:35.2532466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,349.4,3.007,269.7,289.9,6.2,31
2024-07-06T04:33:35.5031862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,349.4,3.007,269.7,289.9,6.2,31
2024-07-06T04:33:35.7531437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,351.65,3.007,269.7,289.9,6,32
2024-07-06T04:33:36.0031263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,355.64,3.097,271.1,289.9,5.7,33
2024-07-06T04:33:36.2405383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,357.18,3.097,271.1,290,5.5,33
2024-07-06T04:33:36.5060444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,358.97,3.097,271.1,290,5.4,34
2024-07-06T04:33:36.7559884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,358.94,3.175,272.3,290,5.4,33
2024-07-06T04:33:37.0059634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,0.48,3.175,272.3,290,5.1,32
2024-07-06T04:33:37.2559024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,359.34,3.175,272.3,289.9,5.1,31
2024-07-06T04:33:37.5058721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,0.26,3.175,272.3,289.9,4.9,30
2024-07-06T04:33:37.7436139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,355.67,3.147,272.6,289.9,5.1,28
2024-07-06T04:33:37.9935496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,351.54,3.147,272.6,289.9,5.3,26
2024-07-06T04:33:38.2433669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,348.04,3.147,272.6,289.7,5.4,24
2024-07-06T04:33:38.4934362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,343.85,3.147,272.6,289.7,5.6,22
2024-07-06T04:33:38.7492386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,338.35,3.031,271.8,289.7,5.8,20
2024-07-06T04:33:38.9912571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,336.36,3.031,271.8,289.7,6.1,20
2024-07-06T04:33:39.2568390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,333.72,3.031,271.8,289.6,6.3,19
2024-07-06T04:33:39.5067490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,331.29,3.031,271.8,289.6,6.5,18
2024-07-06T04:33:39.7410785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,329.42,3.031,271.8,289.6,6.6,17
2024-07-06T04:33:39.9910358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,329.22,2.935,270.6,289.6,6.8,18
2024-07-06T04:33:40.2565788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,327.47,2.935,270.6,289.6,6.9,17
2024-07-06T04:33:40.5066172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,328.81,2.935,270.6,289.6,6.6,17
2024-07-06T04:33:40.7565211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,331.18,2.965,269.9,289.6,6.5,18
2024-07-06T04:33:41.0064456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,335.98,2.965,269.9,289.6,6.1,20
2024-07-06T04:33:41.2563204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,337.35,2.965,269.9,289.7,5.9,20
2024-07-06T04:33:41.4907705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,338.71,2.965,269.9,289.7,5.7,20
2024-07-06T04:33:41.7563418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,342.61,3.102,270.2,289.7,5.3,19
2024-07-06T04:33:41.9906972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,345.79,3.102,270.2,289.7,5.1,20
2024-07-06T04:33:42.2562686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,351.64,3.102,270.2,289.8,5,24
2024-07-06T04:33:42.5062559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,351.64,3.102,270.2,289.8,5,24
2024-07-06T04:33:42.7561350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,348.33,3.102,270.2,289.8,5.1,22
2024-07-06T04:33:43.0060643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,343.75,3.193,270.8,289.8,5.2,18
2024-07-06T04:33:43.2560510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,341.79,3.193,270.8,289.8,5.4,18
2024-07-06T04:33:43.5059436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,340.01,3.193,270.8,289.8,5.6,18
2024-07-06T04:33:43.7559876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,334.01,3.116,270.5,289.8,5.9,16
2024-07-06T04:33:44.0058622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,332.65,3.116,270.5,289.8,6.1,16
2024-07-06T04:33:44.2558896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,330.31,3.116,270.5,290,6.3,15
2024-07-06T04:33:44.5057742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,323.93,3.116,270.5,290,6.7,12
2024-07-06T04:33:44.7557080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,320.01,2.975,269.6,290,6.7,10
2024-07-06T04:33:45.0056743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,315.22,2.975,269.6,290,6.8,7
2024-07-06T04:33:45.2556494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,315.94,2.975,269.6,290.2,6.7,7
2024-07-06T04:33:45.5055602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,318.8,2.975,269.6,290.2,6.4,8
2024-07-06T04:33:45.7555430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,316.68,2.948,269.3,290.2,6.2,6
2024-07-06T04:33:46.0054935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,321.43,2.948,269.3,290.2,5.9,8
2024-07-06T04:33:46.2554357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,323.57,2.948,269.3,290.2,5.8,9
2024-07-06T04:33:46.5054140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,332.13,2.948,269.3,290.2,5.6,14
2024-07-06T04:33:46.7553169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,334.19,3.049,269.8,290.2,5.5,14
2024-07-06T04:33:47.0078335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,340.37,3.049,269.8,290.2,5.4,18
2024-07-06T04:33:47.2421548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,343.64,3.049,269.8,290.1,5.3,20
2024-07-06T04:33:47.4920884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,345.77,3.049,269.8,290.1,5.2,21
2024-07-06T04:33:47.7421253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,347.11,3.117,269.8,290.1,5.3,22
2024-07-06T04:33:47.9968528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,349.45,3.117,269.8,290.1,5.3,24
2024-07-06T04:33:48.2467397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,348.29,3.117,269.8,290.1,5.3,23
2024-07-06T04:33:48.4966966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,346.23,3.117,269.8,290.1,5.4,22
2024-07-06T04:33:48.7466251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,347.62,3.046,269.4,290.1,5.4,24
2024-07-06T04:33:48.9966216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,347.22,3.046,269.4,290.1,5.6,25
2024-07-06T04:33:49.2465168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,342.86,3.046,269.4,290.2,5.9,23
2024-07-06T04:33:49.4965185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,341,3.046,269.4,290.2,6,22
2024-07-06T04:33:49.7464627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,338.35,2.922,268.8,290.2,6,21
2024-07-06T04:33:49.9963761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,338.35,2.922,268.8,290.2,6,21
2024-07-06T04:33:50.2463462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,336.89,2.922,268.8,290.4,6.3,21
2024-07-06T04:33:50.4962404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,335.12,2.922,268.8,290.4,6.4,20
2024-07-06T04:33:50.7462794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,335.11,2.883,269.1,290.4,6.3,20
2024-07-06T04:33:50.9962336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,335.11,2.883,269.1,290.4,6.3,20
2024-07-06T04:33:51.2461401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,335.49,2.883,269.1,290.7,6.3,20
2024-07-06T04:33:51.4999488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,336.74,2.883,269.1,290.7,6.3,21
2024-07-06T04:33:51.7500252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,337.86,2.955,270.2,290.7,6.2,21
2024-07-06T04:33:51.9999242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,339.68,2.955,270.2,290.7,6.1,22
2024-07-06T04:33:52.2498598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,340.05,2.955,270.2,291,6.1,22
2024-07-06T04:33:52.4997769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,340.05,2.955,270.2,291,6.1,22
2024-07-06T04:33:52.7497597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,343.6,3.057,271.2,291,5.9,23
2024-07-06T04:33:52.9997284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,346.2,3.057,271.2,291,5.7,24
2024-07-06T04:33:53.2496702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,343.52,3.057,271.2,291,6.1,24
2024-07-06T04:33:53.4997243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,344.72,3.057,271.2,291,6.1,25
2024-07-06T04:33:53.7495559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,346.81,3.092,271.7,291,6.2,27
2024-07-06T04:33:53.9995635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,345.05,3.092,271.7,291,6.1,25
2024-07-06T04:33:54.2494490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,348.47,3.092,271.7,290.9,6.1,28
2024-07-06T04:33:54.4994107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,347.94,3.092,271.7,290.9,6,27
2024-07-06T04:33:54.7405362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,346.52,3.019,271.2,290.9,6.3,28
2024-07-06T04:33:54.9905227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,343.78,3.019,271.2,290.9,6.6,27
2024-07-06T04:33:55.2403930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,343.1,3.019,271.2,290.9,6.5,26
2024-07-06T04:33:55.4904348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,339.46,3.019,271.2,290.9,6.5,23
2024-07-06T04:33:55.7403687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,332.09,2.888,270.9,290.9,7,20
2024-07-06T04:33:55.9902902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,331.22,2.888,270.9,290.9,6.9,19
2024-07-06T04:33:56.2402210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,330.49,2.888,270.9,291,6.8,18
2024-07-06T04:33:56.4901631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,329.26,2.888,270.9,291,7.1,18
2024-07-06T04:33:56.7401407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,326.37,2.822,271,291,7,16
2024-07-06T04:33:56.9901049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,328.08,2.822,271,291,6.9,17
2024-07-06T04:33:57.2400299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,328.21,2.822,271,291.1,6.9,17
2024-07-06T04:33:57.4900215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,329.04,2.822,271,291.1,6.7,17
2024-07-06T04:33:57.7399613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,330.37,2.881,271.6,291.1,6.5,17
2024-07-06T04:33:57.9917038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,335.3,2.881,271.6,291.1,6.3,20
2024-07-06T04:33:58.2414222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,336.56,2.881,271.6,291.3,5.9,19
2024-07-06T04:33:58.4916103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,340.38,2.881,271.6,291.3,5.9,22
2024-07-06T04:33:58.7414879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,345.27,3.009,272,291.3,5.6,23
2024-07-06T04:33:58.9914419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,349.22,3.009,272,291.3,5.4,25
2024-07-06T04:33:59.2467635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,351.8,3.009,272,291.3,5.1,25
2024-07-06T04:33:59.4913557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,352.74,3.009,272,291.3,5,25
2024-07-06T04:33:59.7413550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,352.83,3.069,271.3,291.3,5.1,25
2024-07-06T04:33:59.9912658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,351.91,3.069,271.3,291.3,5.2,25
2024-07-06T04:34:00.2411446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,350.08,3.069,271.3,291.2,5.4,25
2024-07-06T04:34:00.4912748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,351.56,3.069,271.3,291.2,5.5,27
2024-07-06T04:34:00.7410801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,347.6,2.998,269.4,291.2,5.8,26
2024-07-06T04:34:00.9911096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,349.12,2.998,269.4,291.2,6.1,29
2024-07-06T04:34:01.2409721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,347.48,2.998,269.4,291.2,6.4,29
2024-07-06T04:34:01.4909976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,348.24,2.998,269.4,291.2,6.7,31
2024-07-06T04:34:01.7409749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,345.8,2.998,269.4,291.2,7,30
2024-07-06T04:34:01.9909116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,343.85,2.998,269.4,291.2,7.2,29
2024-07-06T04:34:02.2407902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,344.08,2.998,269.4,291.4,7.2,29
2024-07-06T04:34:02.4907053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,346.49,2.827,266.4,291.4,7.1,32
2024-07-06T04:34:02.7407368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,346.87,2.827,266.4,291.4,7,32
2024-07-06T04:34:02.9907183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,346.87,2.827,266.4,291.4,7,32
2024-07-06T04:34:03.2429054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,349.78,2.827,266.4,291.6,6.6,33
2024-07-06T04:34:03.4928535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,351.27,2.827,266.4,291.6,6.5,34
2024-07-06T04:34:03.7429056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,353.05,2.872,268.7,291.6,6.2,34
2024-07-06T04:34:03.9927845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,353.05,2.872,268.7,291.6,6,33
2024-07-06T04:34:04.2427988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,356.94,2.872,268.7,291.7,5.7,35
2024-07-06T04:34:04.4926781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,355.78,2.872,268.7,291.7,5.4,32
2024-07-06T04:34:04.7426399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,354.39,2.94,271.6,291.7,5.4,30
2024-07-06T04:34:04.9925929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,354.39,2.94,271.6,291.7,5.4,30
2024-07-06T04:34:05.2424967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,352.85,2.94,271.6,291.6,5.3,28
2024-07-06T04:34:05.4925201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,353.65,2.94,271.6,291.6,5.2,28
2024-07-06T04:34:05.7454480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,353.46,2.937,272.9,291.6,5.2,28
2024-07-06T04:34:05.9955017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,352.65,2.937,272.9,291.6,5.3,28
2024-07-06T04:34:06.2454795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,348.89,2.937,272.9,291.3,5.6,27
2024-07-06T04:34:06.4954235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,345.29,2.937,272.9,291.3,5.6,24
2024-07-06T04:34:06.7512549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,344.55,2.875,272.4,291.3,5.6,24
2024-07-06T04:34:07.0012049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,341.39,2.875,272.4,291.3,5.7,22
2024-07-06T04:34:07.2511188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,337.38,2.875,272.4,291.1,6.1,21
2024-07-06T04:34:07.5011466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,336.09,2.875,272.4,291.1,6.1,20
2024-07-06T04:34:07.7510276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,337.11,2.825,271.2,291.1,6.1,21
2024-07-06T04:34:08.0009595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,335.84,2.825,271.2,291.1,6.1,20
2024-07-06T04:34:08.2508473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,338.37,2.825,271.2,291.1,6.1,22
2024-07-06T04:34:08.5008814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,338.37,2.825,271.2,291.1,6.1,22
2024-07-06T04:34:08.7508117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,338.37,2.825,271.2,291.1,6.1,22
2024-07-06T04:34:09.0007690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,342.6,2.825,271.2,291.1,6,25
2024-07-06T04:34:09.2507443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,343.67,2.84,270.3,291.2,5.9,25
2024-07-06T04:34:09.5006790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,343.67,2.84,270.3,291.2,5.9,25
2024-07-06T04:34:09.7506815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,344.57,2.908,270,291.2,5.9,25
2024-07-06T04:34:10.0006462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,344.57,2.908,270,291.2,5.9,25
2024-07-06T04:34:10.2503784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,348.25,2.908,270,291.4,5.9,28
2024-07-06T04:34:10.5004691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,350.18,2.908,270,291.4,5.6,28
2024-07-06T04:34:10.7504401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,348.92,2.953,270.3,291.4,5.7,27
2024-07-06T04:34:11.0003843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,349.61,2.953,270.3,291.4,5.6,27
2024-07-06T04:34:11.2503121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,343.18,2.953,270.3,291.6,5.9,23
2024-07-06T04:34:11.5002801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,342.58,2.953,270.3,291.6,6.2,24
2024-07-06T04:34:11.7502409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,339.61,2.953,270.3,291.6,6.3,22
2024-07-06T04:34:12.0002702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,339.07,2.953,270.3,291.6,6.4,22
2024-07-06T04:34:12.2501244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,342.82,2.953,270.3,291.8,6.2,24
2024-07-06T04:34:12.5000650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,342.04,2.907,271.5,291.8,6.2,24
2024-07-06T04:34:12.7500484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,340.15,2.907,271.5,291.8,6.1,22
2024-07-06T04:34:12.9907561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,344.99,2.907,271.5,291.8,5.9,25
2024-07-06T04:34:13.2498812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,346.97,2.907,271.5,292,6,27
2024-07-06T04:34:13.4998401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,348.19,2.907,271.5,292,5.8,27
2024-07-06T04:34:13.7498183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,347.94,2.886,271.4,292,5.8,27
2024-07-06T04:34:13.9998513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,349.25,2.886,271.4,292,5.6,27
2024-07-06T04:34:14.2496254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,347.05,2.886,271.4,292.1,5.6,25
2024-07-06T04:34:14.4996984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,344.67,2.886,271.4,292.1,5.6,23
2024-07-06T04:34:14.7496442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,348.6,2.859,271.1,292.1,5.5,26
2024-07-06T04:34:14.9995818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,349.74,2.859,271.1,292.1,5.5,27
2024-07-06T04:34:15.2495018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,348.28,2.859,271.1,292,5.7,27
2024-07-06T04:34:15.5062060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,345.96,2.859,271.1,292,5.7,25
2024-07-06T04:34:15.7494086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,342.92,2.859,271.1,292,6,24
2024-07-06T04:34:15.9994013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,341.8,2.859,271.1,292,6.2,24
2024-07-06T04:34:16.2493101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,342.11,2.859,271.1,291.7,6.3,25
2024-07-06T04:34:16.4992773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,342.07,2.811,270.6,291.7,6,24
2024-07-06T04:34:16.7492183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,337.85,2.811,270.6,291.7,6.1,21
2024-07-06T04:34:16.9992461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,336.06,2.811,270.6,291.7,6.2,20
2024-07-06T04:34:17.2491165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,335.76,2.811,270.6,291.6,6,19
2024-07-06T04:34:17.4990726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,333.91,2.811,270.6,291.6,6.1,18
2024-07-06T04:34:17.7490193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,334.97,2.84,270.7,291.6,6.2,19
2024-07-06T04:34:17.9989704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,331.86,2.84,270.7,291.6,6.3,17
2024-07-06T04:34:18.2488814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,333.81,2.84,270.7,291.7,6.2,18
2024-07-06T04:34:18.4988950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,334.22,2.84,270.7,291.7,5.9,17
2024-07-06T04:34:18.7488243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,336.8,2.84,270.7,291.7,5.7,18
2024-07-06T04:34:18.9987446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,338.76,2.84,270.7,291.7,5.6,19
2024-07-06T04:34:19.2486594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,339.41,2.895,271.1,291.7,5.6,19
2024-07-06T04:34:19.4987425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,341.41,2.895,271.1,291.7,5.5,20
2024-07-06T04:34:19.7486535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,343.93,2.927,270.9,291.7,5.4,21
2024-07-06T04:34:19.9985265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,345.58,2.927,270.9,291.7,5.5,23
2024-07-06T04:34:20.2485479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,344.27,2.927,270.9,291.8,5.7,23
2024-07-06T04:34:20.4985239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,344.27,2.927,270.9,291.8,5.7,23
2024-07-06T04:34:20.7484135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,340.41,2.9,270,291.8,6.1,22
2024-07-06T04:34:20.9983747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,338.79,2.9,270,291.8,6.4,22
2024-07-06T04:34:21.2483257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,337.56,2.9,270,291.8,6.4,21
2024-07-06T04:34:21.4982651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,336.58,2.9,270,291.8,6.6,21
2024-07-06T04:34:21.7482382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,337.81,2.9,270,291.8,6.6,22
2024-07-06T04:34:21.9981911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,339.31,2.9,270,291.8,6.3,22
2024-07-06T04:34:22.2481179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,338.07,2.9,270,291.9,6.1,20
2024-07-06T04:34:22.4980695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,340.29,2.868,269.4,291.9,5.7,20
2024-07-06T04:34:22.7480618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,340.29,2.868,269.4,291.9,5.7,20
2024-07-06T04:34:22.9979888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,338.48,2.868,269.4,291.9,5.6,18
2024-07-06T04:34:23.2479084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,337.39,2.868,269.4,292.1,5.8,18
2024-07-06T04:34:23.4979103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,342.43,2.868,269.4,292.1,5.6,21
2024-07-06T04:34:23.7478386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,347.8,2.934,270.4,292.1,5.3,23
2024-07-06T04:34:23.9977720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,349.32,2.934,270.4,292.1,5.4,25
2024-07-06T04:34:24.2477103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,354.94,2.934,270.4,292.2,5.4,30
2024-07-06T04:34:24.4976860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,351.05,2.934,270.4,292.2,6,30
2024-07-06T04:34:24.7476637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,351.76,2.952,271.4,292.2,5.9,30
2024-07-06T04:34:25.0288495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,349.35,2.952,271.4,292.1,6.1,29
2024-07-06T04:34:25.2474911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,347.65,2.952,271.4,292.1,6.2,28
2024-07-06T04:34:25.4974421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,346.08,2.952,271.4,292.1,6.5,28
2024-07-06T04:34:25.7474433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,344.43,2.952,271.4,292.1,6.6,27
2024-07-06T04:34:26.0286654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,343.62,2.952,271.4,292,6.5,26
2024-07-06T04:34:26.2472925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,345.96,2.952,271.4,292,6.5,28
2024-07-06T04:34:26.4972736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,344.01,2.838,272.9,292,6.6,28
2024-07-06T04:34:26.7472497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,344.47,2.838,272.9,292,6.5,28
2024-07-06T04:34:26.9971673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,344.47,2.838,272.9,292,6.5,28
2024-07-06T04:34:27.2470568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,341.74,2.838,272.9,291.9,6.3,25
2024-07-06T04:34:27.4971089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,339.66,2.838,272.9,291.9,6,22
2024-07-06T04:34:27.7470489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,342.44,2.828,273.7,291.9,5.7,23
2024-07-06T04:34:27.9969515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,343.11,2.828,273.7,291.9,5.6,23
2024-07-06T04:34:28.2469343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,341.85,2.828,273.7,291.9,5.6,22
2024-07-06T04:34:28.4968799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,339.27,2.828,273.7,291.9,5.6,20
2024-07-06T04:34:28.7468520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,341.92,2.839,274,291.9,5.6,22
2024-07-06T04:34:28.9968327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,340.05,2.839,274,291.9,5.5,20
2024-07-06T04:34:29.2467280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,340.08,2.839,274,292,5.7,21
2024-07-06T04:34:29.4967306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,335.47,2.839,274,292,5.8,18
2024-07-06T04:34:29.7466611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,335.59,2.839,274,292,6,19
2024-07-06T04:34:30.0278445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,335.86,2.839,274,292.2,6,19
2024-07-06T04:34:30.2465560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,332.9,2.839,274,292.2,6.3,18
2024-07-06T04:34:30.4964767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,332.22,2.827,271.6,292.2,6.3,17
2024-07-06T04:34:30.7463975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,331.24,2.827,271.6,292.2,6.5,17
2024-07-06T04:34:31.0276544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,332.8,2.827,271.6,292.4,6.5,18
2024-07-06T04:34:31.2462531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,336.34,2.827,271.6,292.4,6.3,20
2024-07-06T04:34:31.4963230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,338.67,2.827,271.6,292.4,6.1,21
2024-07-06T04:34:31.7461609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,339.17,2.855,270.9,292.4,6.1,21
2024-07-06T04:34:32.0274034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,338.09,2.855,270.9,292.4,6.3,21
2024-07-06T04:34:32.2462092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,345.18,2.855,270.9,292.4,6.1,26
2024-07-06T04:34:32.4960856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,346.94,2.855,270.9,292.4,6.2,28
2024-07-06T04:34:32.7460527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,350.86,2.855,270.9,292.4,5.9,30
2024-07-06T04:34:33.0273137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,353.04,2.855,270.9,292.4,5.9,32
2024-07-06T04:34:33.2458981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,355.15,2.928,270.7,292.4,5.7,32
2024-07-06T04:34:33.4958983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,355.15,2.928,270.7,292.4,5.7,32
2024-07-06T04:34:33.7458635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,353.45,2.928,270.7,292.4,5.8,31
2024-07-06T04:34:34.0270395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,356.43,2.928,270.7,292.2,5.8,34
2024-07-06T04:34:34.2456567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,356.81,2.928,270.7,292.2,6.1,36
2024-07-06T04:34:34.4957280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,358.92,2.926,270.1,292.2,5.9,37
2024-07-06T04:34:34.7456807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,356.88,2.926,270.1,292.2,5.9,35
2024-07-06T04:34:35.0268169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,352.92,2.926,270.1,292,6.2,33
2024-07-06T04:34:35.2514236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,353.47,2.926,270.1,292,6.3,34
2024-07-06T04:34:35.4954635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,350.82,2.926,270.1,292,6.4,32
2024-07-06T04:34:35.7454414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,348.26,2.834,270.1,292,6.5,31
2024-07-06T04:34:36.0265646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,348.15,2.834,270.1,291.9,6.5,31
2024-07-06T04:34:36.2452940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,348.62,2.834,270.1,291.9,6.4,31
2024-07-06T04:34:36.4952388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,348.15,2.834,270.1,291.9,6.5,31
2024-07-06T04:34:36.7452154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,347.26,2.834,270.1,291.9,6.7,31
2024-07-06T04:34:37.0265506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,347.26,2.834,270.1,291.9,6.7,31
2024-07-06T04:34:37.2449707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,346.04,2.793,270.9,291.9,6.6,30
2024-07-06T04:34:37.4951376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,347.62,2.793,270.9,291.9,6.5,31
2024-07-06T04:34:37.7450651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,350.66,2.838,272.1,291.9,6.4,33
2024-07-06T04:34:38.0262156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,348.91,2.838,272.1,291.9,6.3,31
2024-07-06T04:34:38.2448424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,352.75,2.838,272.1,291.9,6.2,34
2024-07-06T04:34:38.4949176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,350.5,2.838,272.1,291.9,6,31
2024-07-06T04:34:38.7448672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,352.25,2.901,273.1,291.9,6,32
2024-07-06T04:34:39.0260929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,350.22,2.901,273.1,292.1,6,30
2024-07-06T04:34:39.2446850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,351.91,2.901,273.1,292.1,6.1,32
2024-07-06T04:34:39.4947535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,352.47,2.901,273.1,292.1,6,32
2024-07-06T04:34:39.7446507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,350.84,2.901,273.1,292.1,6.3,32
2024-07-06T04:34:40.0259120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,350.35,2.901,273.1,292.2,6.2,31
2024-07-06T04:34:40.2445767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,352.02,2.901,273.1,292.2,6.1,32
2024-07-06T04:34:40.4945167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,352.02,2.901,273.1,292.2,6.1,32
2024-07-06T04:34:40.7444661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,350.35,2.901,273.1,292.2,6.2,31
2024-07-06T04:34:41.0256801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,347.59,2.848,273.1,292.2,6.4,30
2024-07-06T04:34:41.2442939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,348.26,2.848,273.1,292.2,6.5,31
2024-07-06T04:34:41.4943570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,348.26,2.848,273.1,292.2,6.5,31
2024-07-06T04:34:41.7441931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,348.26,2.848,273.1,292.2,6.5,31
2024-07-06T04:34:42.0254692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,348.04,2.82,272.5,292.2,6.5,31
2024-07-06T04:34:42.2441729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,350.13,2.82,272.5,292.2,6.3,32
2024-07-06T04:34:42.4941238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,347.37,2.82,272.5,292.2,6.4,30
2024-07-06T04:34:42.7441061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,351.15,2.82,272.5,292.2,6.1,32
2024-07-06T04:34:42.9940268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,348.04,2.82,272.5,292.2,6.5,31
2024-07-06T04:34:43.2439349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,348.73,2.84,272.5,292.2,6.4,31
2024-07-06T04:34:43.4938958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,351.97,2.84,272.5,292.2,6.2,33
2024-07-06T04:34:43.7439763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,351.38,2.84,272.5,292.2,6.1,32
2024-07-06T04:34:43.9938186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,350.86,2.84,272.5,292.2,6.2,32
2024-07-06T04:34:44.2437645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,351.49,2.84,272.5,292.3,6.1,32
2024-07-06T04:34:44.4937053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,350.93,2.84,272.5,292.3,6,31
2024-07-06T04:34:44.7437360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,352.02,2.886,272.8,292.3,5.9,31
2024-07-06T04:34:45.0093027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,349.63,2.886,272.8,292.2,6.1,30
2024-07-06T04:34:45.2435260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,349.09,2.886,272.8,292.2,6.2,30
2024-07-06T04:34:45.4935146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,347.33,2.886,272.8,292.2,6.1,28
2024-07-06T04:34:45.7434766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,346.97,2.853,272.6,292.2,6.1,28
2024-07-06T04:34:46.0090497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,344.49,2.853,272.6,292.1,6.1,26
2024-07-06T04:34:46.2433771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,345.68,2.853,272.6,292.1,6.1,27
2024-07-06T04:34:46.4850271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,345.14,2.853,272.6,292.1,6.2,27
2024-07-06T04:34:46.7432887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,344.49,2.853,272.6,292.1,6.1,26
2024-07-06T04:34:47.0088923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,343.83,2.853,272.6,292,6.2,26
2024-07-06T04:34:47.2431387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,347.08,2.831,272.3,292,6,28
2024-07-06T04:34:47.4930842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,343.63,2.831,272.3,292,6.2,26
2024-07-06T04:34:47.7430808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,345.48,2.831,272.3,292,6.3,28
2024-07-06T04:34:48.0087006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,346.11,2.831,272.3,292.1,6.2,28
2024-07-06T04:34:48.2429285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,347.9,2.831,272.3,292.1,6.3,30
2024-07-06T04:34:48.4928386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,348.83,2.885,270.8,292.1,6.5,31
2024-07-06T04:34:48.7428857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,350.58,2.885,270.8,292.1,6.6,33
2024-07-06T04:34:49.0085430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,350.69,2.885,270.8,292.2,6.6,33
2024-07-06T04:34:49.2427401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,352.85,2.885,270.8,292.2,6.6,35
2024-07-06T04:34:49.4927214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,352.85,2.885,270.8,292.2,6.6,35
2024-07-06T04:34:49.7426567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,356.02,2.885,270.8,292.2,6.6,38
2024-07-06T04:34:50.0082573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,356.32,2.914,270.6,292.2,6.6,38
2024-07-06T04:34:50.2425793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,356.32,2.914,270.6,292.2,6.6,38
2024-07-06T04:34:50.4925106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,356.77,2.914,270.6,292.2,6.5,38
2024-07-06T04:34:50.7424470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,358.26,2.914,270.6,292.2,6.4,39
2024-07-06T04:34:51.0081901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,359.07,2.914,270.6,292,6.4,40
2024-07-06T04:34:51.2423276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,3.11,2.923,271.1,292,6.2,43
2024-07-06T04:34:51.4922781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,359.63,2.923,271.1,292,6.3,40
2024-07-06T04:34:51.7425712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,358.46,2.91,271.8,292,6.3,39
2024-07-06T04:34:51.9922516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,358.46,2.91,271.8,292,6.3,39
2024-07-06T04:34:52.2421745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,356.26,2.91,271.8,291.8,6.5,38
2024-07-06T04:34:52.4920729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,355.81,2.91,271.8,291.8,6.6,38
2024-07-06T04:34:52.7420509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,356.26,2.91,271.8,291.8,6.5,38
2024-07-06T04:34:52.9920482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,355.77,2.889,272.3,291.8,6.8,39
2024-07-06T04:34:53.2419216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,355.77,2.889,272.3,291.8,6.8,39
2024-07-06T04:34:53.4919660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,355.36,2.889,272.3,291.8,6.9,39
2024-07-06T04:34:53.7418755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,356.02,2.889,272.3,291.8,7,40
2024-07-06T04:34:53.9918420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,354.58,2.889,272.3,291.8,7.1,39
2024-07-06T04:34:54.2460794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,355.68,2.889,272.3,292.1,6.9,39
2024-07-06T04:34:54.4961690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,356.5,2.889,272.3,292.1,6.7,39
2024-07-06T04:34:54.7460568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,355.32,2.88,272.9,292.1,6.7,38
2024-07-06T04:34:55.0180183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,358.58,2.88,272.9,292.2,6.7,41
2024-07-06T04:34:55.2367628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,356.31,2.88,272.9,292.2,6.5,38
2024-07-06T04:34:55.4866441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,358.31,2.88,272.9,292.2,6.3,39
2024-07-06T04:34:55.7366549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,2.21,2.911,273.7,292.2,6,41
2024-07-06T04:34:56.0178063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,0.72,2.911,273.7,292.2,5.9,39
2024-07-06T04:34:56.2365334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,1.3,2.911,273.7,292.2,5.8,39
2024-07-06T04:34:56.4923445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,1.8,2.911,273.7,292.2,5.4,37
2024-07-06T04:34:56.7423771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,0.82,2.917,274.5,292.2,5.4,36
2024-07-06T04:34:57.0079975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,1.26,2.917,274.5,292.2,5.2,35
2024-07-06T04:34:57.2451566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,357.3,2.917,274.5,292.2,5.3,32
2024-07-06T04:34:57.4970839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,350.87,2.917,274.5,292.2,5.4,27
2024-07-06T04:34:57.7315192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,346.98,2.917,274.5,292.2,5.6,25
2024-07-06T04:34:57.9971005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,346.98,2.917,274.5,292.2,5.6,25
2024-07-06T04:34:58.2469738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,349.76,2.917,274.5,292.1,5.7,28
2024-07-06T04:34:58.4970915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,347.28,2.917,274.5,292.1,5.9,27
2024-07-06T04:34:58.7470323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,347.86,2.917,274.5,292.1,6,28
2024-07-06T04:34:59.0125373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,343.54,2.837,273.2,292.1,6,25
2024-07-06T04:34:59.2312762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,342.97,2.837,273.2,292.1,6.1,25
2024-07-06T04:34:59.4811420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,345.94,2.837,273.2,292.1,6,27
2024-07-06T04:34:59.7468148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,347.46,2.841,271.4,292.1,6,28
2024-07-06T04:34:59.9811468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,349.73,2.841,271.4,292.1,6,30
2024-07-06T04:35:00.2466044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,351.51,2.841,271.4,292.2,6.1,32
2024-07-06T04:35:00.4965793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,353.69,2.841,271.4,292.2,6.1,34
2024-07-06T04:35:00.7466679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,356.52,2.9,270.2,292.2,6.1,36
2024-07-06T04:35:01.0122088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,357.71,2.9,270.2,292.3,5.9,36
2024-07-06T04:35:01.2309045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,0.2,2.9,270.2,292.3,6,39
2024-07-06T04:35:01.4964740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,3.16,2.9,270.2,292.3,6,42
2024-07-06T04:35:01.7308025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,5.09,2.9,270.2,292.3,6,44
2024-07-06T04:35:01.9807388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,3.16,2.9,270.2,292.3,6,42
2024-07-06T04:35:02.2383813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,3.16,2.9,270.2,292.3,6,42
2024-07-06T04:35:02.5006611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,4.14,2.947,270.9,292.3,6.1,43
2024-07-06T04:35:02.7462422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,3.16,2.947,270.9,292.3,6.1,42
2024-07-06T04:35:03.0117604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,1.98,2.947,270.9,292.1,6.1,41
2024-07-06T04:35:03.2304940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,0.99,2.947,270.9,292.1,6.1,40
2024-07-06T04:35:03.4961666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,0.52,2.947,270.9,292.1,6,39
2024-07-06T04:35:03.7460327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,358.77,2.884,272.2,292.1,6,38
2024-07-06T04:35:03.9960222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,356.14,2.884,272.2,292.1,6.1,36
2024-07-06T04:35:04.2302867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,354.97,2.884,272.2,292,6.1,35
2024-07-06T04:35:04.4958876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,356.66,2.884,272.2,292,5.8,35
2024-07-06T04:35:04.7457922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,356.66,2.884,272.2,292,5.8,35
2024-07-06T04:35:05.0114337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,356.77,2.884,272.2,292.1,5.8,35
2024-07-06T04:35:05.2456814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,354.1,2.847,273.1,292.1,5.8,33
2024-07-06T04:35:05.4956877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,354.61,2.847,273.1,292.1,5.9,34
2024-07-06T04:35:05.7299643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,354.61,2.847,273.1,292.1,5.9,34
2024-07-06T04:35:05.9799219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,354.61,2.847,273.1,292.1,5.9,34
2024-07-06T04:35:06.2298667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,356.1,2.847,273.1,292.5,6.1,36
2024-07-06T04:35:06.4954983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,358.56,2.923,273,292.5,6,37
2024-07-06T04:35:06.7454549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,1.18,2.923,273,292.5,5.9,39
2024-07-06T04:35:06.9796866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,2.65,2.923,273,292.5,6,41
2024-07-06T04:35:07.2453076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,3.76,2.923,273,292.5,5.8,41
2024-07-06T04:35:07.4952311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,4.19,2.923,273,292.5,5.9,42
2024-07-06T04:35:07.7452712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,1.43,2.951,272.4,292.5,6.1,40
2024-07-06T04:35:07.9796287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,1.51,2.951,272.4,292.5,5.9,39
2024-07-06T04:35:08.2292794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,1.71,2.951,272.4,292.7,5.9,39
2024-07-06T04:35:08.4794498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,0.14,2.951,272.4,292.7,6,38
2024-07-06T04:35:08.7450120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,1.71,2.951,272.4,292.7,5.9,39
2024-07-06T04:35:09.0004218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,358.46,2.951,272.4,292.6,6.1,37
2024-07-06T04:35:09.2346465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,357.28,2.939,272.4,292.6,6.1,36
2024-07-06T04:35:09.4883763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,356.29,2.939,272.4,292.6,5.9,34
2024-07-06T04:35:09.7383079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,356.29,2.939,272.4,292.6,5.9,34
2024-07-06T04:35:10.0077112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,356.29,2.939,272.4,292.6,5.9,34
2024-07-06T04:35:10.2419269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,356.45,2.939,272.4,292.6,5.7,33
2024-07-06T04:35:10.4918944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,354.94,2.911,273.4,292.6,5.7,32
2024-07-06T04:35:10.7299647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,354.94,2.911,273.4,292.6,5.7,32
2024-07-06T04:35:11.0111432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,353.95,2.911,273.4,292.7,5.7,31
2024-07-06T04:35:11.2455308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,357.46,2.911,273.4,292.7,5.5,33
2024-07-06T04:35:11.4954016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,357.86,2.911,273.4,292.7,5.6,34
2024-07-06T04:35:11.7296820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,357.21,2.911,273.4,292.7,5.7,34
2024-07-06T04:35:11.9953437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,359.2,2.936,273.9,292.7,5.6,35
2024-07-06T04:35:12.2296712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,357.97,2.936,273.9,292.9,5.5,33
2024-07-06T04:35:12.4796425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,359.74,2.936,273.9,292.9,5.4,34
2024-07-06T04:35:12.7452672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,358.36,2.936,273.9,292.9,5.3,32
2024-07-06T04:35:13.0108197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,358.57,2.936,273.9,293.1,5.3,32
2024-07-06T04:35:13.2295358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,0.66,2.955,274,293.1,5.2,33
2024-07-06T04:35:13.4795101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,4.33,2.955,274,293.1,5,35
2024-07-06T04:35:13.7295686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,1.47,2.955,274,293.1,5.1,33
2024-07-06T04:35:14.0107747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,1.28,2.955,274,293.1,5,32
2024-07-06T04:35:14.2294923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,0.43,2.955,274,293.1,5.1,32
2024-07-06T04:35:14.4795420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,359.61,2.895,273.1,293.1,5.1,32
2024-07-06T04:35:14.7294482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,357.76,2.895,273.1,293.1,5.2,31
2024-07-06T04:35:15.0107300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,355.17,2.895,273.1,293.1,5.4,30
2024-07-06T04:35:15.2449746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,352.95,2.895,273.1,293.1,5.4,28
2024-07-06T04:35:15.4793644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,350.86,2.895,273.1,293.1,5.7,28
2024-07-06T04:35:15.7293867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,349.08,2.842,272.2,293.1,5.9,28
2024-07-06T04:35:16.0105988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,351.33,2.842,272.2,293.1,5.9,30
2024-07-06T04:35:16.2448795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,349.68,2.842,272.2,293.1,6.2,30
2024-07-06T04:35:16.4793028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,349.68,2.842,272.2,293.1,6.2,30
2024-07-06T04:35:16.7292089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,350.29,2.842,272.2,293.1,6.3,31
2024-07-06T04:35:17.0104891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,350.91,2.842,272.2,293.2,6.2,31
2024-07-06T04:35:17.2311081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,352.49,2.833,271.7,293.2,6.1,32
2024-07-06T04:35:17.4810449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,351.47,2.833,271.7,293.2,6.3,32
2024-07-06T04:35:17.7311098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,353.06,2.833,271.7,293.2,6.2,33
2024-07-06T04:35:17.9966791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,353.68,2.833,271.7,293.3,6.1,33
2024-07-06T04:35:18.2309924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,355.81,2.833,271.7,293.3,6.1,35
2024-07-06T04:35:18.4836257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,357.83,2.967,272.4,293.3,6,35
2024-07-06T04:35:18.7309921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,0.04,2.967,272.4,293.3,5.8,36
2024-07-06T04:35:18.9965135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,359.65,2.967,272.4,293.5,5.9,36
2024-07-06T04:35:19.2308839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,359.83,2.967,272.4,293.5,5.7,35
2024-07-06T04:35:19.4807561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,0.68,2.967,272.4,293.5,5.9,37
2024-07-06T04:35:19.7308303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,359.65,2.967,272.4,293.5,5.9,36
2024-07-06T04:35:19.9964494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,357.57,2.967,272.4,293.5,5.9,34
2024-07-06T04:35:20.2307637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,356.43,2.967,272.4,293.5,6.1,34
2024-07-06T04:35:20.4807510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,358,2.967,272.4,293.5,6.2,36
2024-07-06T04:35:20.7307215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,358,2.967,272.4,293.5,6.2,36
2024-07-06T04:35:20.9963264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,355.51,2.939,273.3,293.5,6.2,34
2024-07-06T04:35:21.2306401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,356.07,2.939,273.3,293.5,6.3,35
2024-07-06T04:35:21.4806136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,357.65,2.939,273.3,293.5,6.2,36
2024-07-06T04:35:21.7305737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,356.27,2.903,273.1,293.5,6.4,36
2024-07-06T04:35:21.9961099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,358.1,2.903,273.1,293.3,6.2,37
2024-07-06T04:35:22.2305001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,359.15,2.903,273.1,293.3,6.2,38
2024-07-06T04:35:22.4805534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,358.1,2.903,273.1,293.3,6.2,37
2024-07-06T04:35:22.7304587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,0.29,2.913,273,293.3,6.2,39
2024-07-06T04:35:22.9960679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,0.8,2.913,273,293.3,6.1,39
2024-07-06T04:35:23.2362462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,0.29,2.913,273,293.3,6.2,39
2024-07-06T04:35:23.4862743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,0.8,2.913,273,293.3,6.1,39
2024-07-06T04:35:23.7439522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,1.88,2.913,273,293.3,5.9,39
2024-07-06T04:35:23.9939004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,1.98,2.913,273,293.4,5.9,39
2024-07-06T04:35:24.2438599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,359.38,2.913,273,293.4,6,37
2024-07-06T04:35:24.4939352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,358.74,2.958,274.4,293.4,6.2,37
2024-07-06T04:35:24.7438330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,1.36,2.958,274.4,293.4,6.1,39
2024-07-06T04:35:24.9782411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,359.84,2.958,274.4,293.4,6,37
2024-07-06T04:35:25.2437229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,0.04,2.958,274.4,293.6,6,37
2024-07-06T04:35:25.4937239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,1.83,2.958,274.4,293.6,5.7,37
2024-07-06T04:35:25.7436868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,359.37,2.944,275.1,293.6,5.9,36
2024-07-06T04:35:25.9936485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,358.9,2.944,275.1,293.7,6,36
2024-07-06T04:35:26.2279826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,356.18,2.944,275.1,293.7,6.1,34
2024-07-06T04:35:26.4935641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,355.65,2.944,275.1,293.7,6,33
2024-07-06T04:35:26.7435252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,354.54,2.944,275.1,293.7,6,32
2024-07-06T04:35:26.9935559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,354.19,2.944,275.1,293.9,6.1,32
2024-07-06T04:35:27.2433290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,353.29,2.921,275.7,293.9,6,31
2024-07-06T04:35:27.4933957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,352.15,2.921,275.7,293.9,6,30
2024-07-06T04:35:27.7434014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,352.75,2.921,275.7,293.9,5.9,30
2024-07-06T04:35:27.9933511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,352.86,2.921,275.7,294,5.9,30
2024-07-06T04:35:28.2432034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,351.11,2.921,275.7,294,6,29
2024-07-06T04:35:28.4932037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,350.93,2.95,275.6,294,5.9,28
2024-07-06T04:35:28.7432738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,350.39,2.95,275.6,294,5.8,27
2024-07-06T04:35:28.9931815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,353.39,2.95,275.6,294,5.7,29
2024-07-06T04:35:29.2431247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,354.79,2.95,275.6,294,5.5,29
2024-07-06T04:35:29.4931220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,355.21,2.95,275.6,294,5.6,30
2024-07-06T04:35:29.7430166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,352.16,2.971,274.9,294,5.6,27
2024-07-06T04:35:29.9774531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,354.04,2.971,274.9,294,5.5,28
2024-07-06T04:35:30.2430075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,352.78,2.971,274.9,293.9,5.5,27
2024-07-06T04:35:30.4930165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,353.93,2.971,274.9,293.9,5.5,28
2024-07-06T04:35:30.7430247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,352.78,2.971,274.9,293.9,5.5,27
2024-07-06T04:35:30.9951544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,354.11,2.971,274.9,293.7,5.6,29
2024-07-06T04:35:31.2294747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,354.07,2.961,274.2,293.7,5.6,29
2024-07-06T04:35:31.4793762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,353.38,2.961,274.2,293.7,5.7,29
2024-07-06T04:35:31.7293373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,353.85,2.961,274.2,293.7,5.8,30
2024-07-06T04:35:31.9794016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,352.61,2.961,274.2,293.7,6,30
2024-07-06T04:35:32.2448883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,352.14,2.961,274.2,293.8,6.1,30
2024-07-06T04:35:32.4793100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,356.64,2.953,272.8,293.8,5.9,33
2024-07-06T04:35:32.7291631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,356.18,2.953,272.8,293.8,5.8,32
2024-07-06T04:35:32.9948224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,356.4,2.953,272.8,294,5.8,32
2024-07-06T04:35:33.2291377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,356.86,2.953,272.8,294,5.9,33
2024-07-06T04:35:33.4790453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,355.79,2.953,272.8,294,5.9,32
2024-07-06T04:35:33.7510623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,358.09,2.953,272.8,294,5.7,33
2024-07-06T04:35:33.9946448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,359.03,2.953,272.8,293.9,5.7,34
2024-07-06T04:35:34.2289098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,1.72,2.953,272.8,293.9,5.6,36
2024-07-06T04:35:34.4788823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,2.18,3.019,273.9,293.9,5.5,35
2024-07-06T04:35:34.7288394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,3.19,3.019,273.9,293.9,5.5,36
2024-07-06T04:35:34.9944891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,359.8,3.019,273.9,293.6,5.5,33
2024-07-06T04:35:35.2287594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,0.84,3.019,273.9,293.6,5.5,34
2024-07-06T04:35:35.4787357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,359.8,3.019,273.9,293.6,5.5,33
2024-07-06T04:35:35.7442993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,358.74,3.019,273.9,293.6,5.5,32
2024-07-06T04:35:35.9786690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,0.52,3.019,273.9,293.6,5.7,35
2024-07-06T04:35:36.2285116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,359.67,3.019,273.9,293.4,5.8,35
2024-07-06T04:35:36.4785576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,357.29,3.011,274,293.4,6,34
2024-07-06T04:35:36.7284868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,355.07,3.011,274,293.4,6.2,33
2024-07-06T04:35:36.9785035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,354.59,3.011,274,293.4,6.5,34
2024-07-06T04:35:37.2284314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,354.81,3.011,274,293.6,6.5,34
2024-07-06T04:35:37.4814051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,353.86,3.011,274,293.6,6.7,34
2024-07-06T04:35:37.7390623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,353.86,3.011,274,293.6,6.7,34
2024-07-06T04:35:37.9890200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,353.4,3.011,274,294,6.9,34
2024-07-06T04:35:38.2388881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,354.07,3.011,274,294,7,35
2024-07-06T04:35:38.4889069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,354.07,3.011,274,294,7,35
2024-07-06T04:35:38.7388720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,352.14,2.969,274.2,294,7.1,34
2024-07-06T04:35:38.9888897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,353.75,2.969,274.2,294.1,7,35
2024-07-06T04:35:39.2387771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,353.07,2.969,274.2,294.1,6.9,34
2024-07-06T04:35:39.4887263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,353.51,2.969,274.2,294.1,6.8,34
2024-07-06T04:35:39.7387346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,353.54,3.007,275.8,294.1,6.6,33
2024-07-06T04:35:39.9886713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,351.54,3.007,275.8,293.9,6.5,31
2024-07-06T04:35:40.2389740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,354.84,3.007,275.8,293.9,6.3,33
2024-07-06T04:35:40.4885434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,358.67,3.007,275.8,293.9,6.2,36
2024-07-06T04:35:40.7315317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,2.05,3.007,275.8,293.9,5.8,37
2024-07-06T04:35:40.9970341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,1.26,3.007,275.8,293.9,5.6,35
2024-07-06T04:35:41.2313945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,3.92,3.057,277.2,293.9,5.6,37
2024-07-06T04:35:41.4813098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,2.88,3.057,277.2,293.9,5.6,36
2024-07-06T04:35:41.7314116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,5.31,3.057,277.2,293.9,5.7,39
2024-07-06T04:35:41.9969505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,1.71,3.057,277.2,293.8,5.6,35
2024-07-06T04:35:42.2312062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,1.71,3.057,277.2,293.8,5.6,35
2024-07-06T04:35:42.4811693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,0.33,3.083,276.5,293.8,5.7,34
2024-07-06T04:35:42.7311942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,3.14,3.083,276.5,293.8,5.6,36
2024-07-06T04:35:42.9967039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,2,3.083,276.5,294,5.8,36
2024-07-06T04:35:43.2310397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,4.48,3.083,276.5,294,5.9,39
2024-07-06T04:35:43.4809654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,1.22,3.083,276.5,294,6.1,37
2024-07-06T04:35:43.7309845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,0.12,3.083,276.5,294,6.5,38
2024-07-06T04:35:43.9964927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,3.57,3.083,276.5,294.3,6.5,41
2024-07-06T04:35:44.2308068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,3.57,3.083,276.5,294.3,6.5,41
2024-07-06T04:35:44.4807143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,359.01,3.083,276.5,294.3,6.8,38
2024-07-06T04:35:44.7308039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,354.82,2.984,273.9,294.3,7.1,36
2024-07-06T04:35:44.9964312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,357.26,2.984,273.9,294.3,7.3,39
2024-07-06T04:35:45.2306357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,355.13,2.984,273.9,294.3,7.3,37
2024-07-06T04:35:45.4806720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,354.82,2.984,273.9,294.3,7.1,36
2024-07-06T04:35:45.7306466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,357.77,3.007,274.5,294.3,6.7,37
2024-07-06T04:35:45.9962205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,1.57,3.007,274.5,294.1,6.3,39
2024-07-06T04:35:46.2305184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,4.18,3.007,274.5,294.1,6,40
2024-07-06T04:35:46.4804988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,5.32,3.007,274.5,294.1,5.8,40
2024-07-06T04:35:46.7304477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,8.49,3.007,274.5,294.1,5.6,42
2024-07-06T04:35:46.9960437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,8.73,3.007,274.5,294,5.4,41
2024-07-06T04:35:47.2303456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,8.8,3.085,276.1,294,5.4,40
2024-07-06T04:35:47.4803326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,8.8,3.085,276.1,294,5.4,40
2024-07-06T04:35:47.7302331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,7.82,3.085,276.1,294,5.4,39
2024-07-06T04:35:47.9958349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,3.39,3.085,276.1,294,5.6,36
2024-07-06T04:35:48.2301474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,359.62,3.085,276.1,294,6.4,37
2024-07-06T04:35:48.4800999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,359.56,3.031,276.4,294,6.1,36
2024-07-06T04:35:48.7300337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,353.45,3.031,276.4,294,6.2,31
2024-07-06T04:35:48.9956397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,350.95,3.031,276.4,293.9,6.9,32
2024-07-06T04:35:49.2299565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,352.37,3.031,276.4,293.9,7.1,34
2024-07-06T04:35:49.4799953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,354.17,2.969,274.2,293.9,7.4,37
2024-07-06T04:35:49.7300077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,349.5,2.969,274.2,293.9,7.8,34
2024-07-06T04:35:49.9955027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,346.93,2.969,274.2,293.9,7.9,32
2024-07-06T04:35:50.2298008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,345.18,2.969,274.2,293.9,8.5,32
2024-07-06T04:35:50.4797641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,346.32,2.969,274.2,293.9,8.5,33
2024-07-06T04:35:50.7297723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,347.58,2.969,274.2,293.9,7.7,32
2024-07-06T04:35:50.9952754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,348.98,2.969,274.2,294,8,34
2024-07-06T04:35:51.2295865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,353.56,2.969,274.2,294,7.3,36
2024-07-06T04:35:51.4795346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,357.41,3.018,272.9,294,7,38
2024-07-06T04:35:51.7295088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,357.41,3.018,272.9,294,7,38
2024-07-06T04:35:51.9951284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,0.64,3.018,272.9,294,6.5,39
2024-07-06T04:35:52.2294006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,3.62,3.018,272.9,294,6.3,41
2024-07-06T04:35:52.4793809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,3.14,3.018,272.9,294,6.4,41
2024-07-06T04:35:52.7293243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,357.54,3.177,275,294,6.2,33
2024-07-06T04:35:52.9948948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,2.95,3.177,275,294,6,37
2024-07-06T04:35:53.2291953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,3.57,3.177,275,294,5.9,37
2024-07-06T04:35:53.4791650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,1.29,3.137,275.9,294,6.2,37
2024-07-06T04:35:53.7291355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,351.07,3.137,275.9,294,6.9,31
2024-07-06T04:35:53.9946977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,348.46,3.137,275.9,293.9,7.2,30
2024-07-06T04:35:54.2290767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,342.46,3.137,275.9,293.9,7.2,25
2024-07-06T04:35:54.4789581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,341.32,3.137,275.9,293.9,6.9,23
2024-07-06T04:35:54.7289709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,337.85,3.137,275.9,293.9,7.1,21
2024-07-06T04:35:54.9945544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,337.88,3.137,275.9,293.9,7.4,22
2024-07-06T04:35:55.2288719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,335.11,3.137,275.9,293.9,7.8,21
2024-07-06T04:35:55.4788304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,332.8,3.069,276.3,293.9,7.9,20
2024-07-06T04:35:55.7287386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,335.69,3.069,276.3,293.9,7.8,22
2024-07-06T04:35:55.9787665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,337.39,3.069,276.3,294.1,7.4,22
2024-07-06T04:35:56.2286300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,338.28,3.069,276.3,294.1,7.5,23
2024-07-06T04:35:56.4786176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,336.5,3.069,276.3,294.1,7.3,21
2024-07-06T04:35:56.7285937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,335.39,3.077,275.9,294.1,7.3,20
2024-07-06T04:35:56.9785245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,339.17,3.077,275.9,294.4,7.1,22
2024-07-06T04:35:57.2284477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,343.35,3.077,275.9,294.4,7,25
2024-07-06T04:35:57.4832149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,343.35,3.077,275.9,294.4,7,25
2024-07-06T04:35:57.7332205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,345.49,3.077,275.9,294.4,6.8,26
2024-07-06T04:35:57.9832501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,344.25,3.077,275.9,294.5,7.1,26
2024-07-06T04:35:58.2330851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,346.65,3.122,276,294.5,7.2,28
2024-07-06T04:35:58.4849846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,349,3.122,276,294.5,7.2,30
2024-07-06T04:35:58.7348406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,352.16,3.122,276,294.5,7,32
2024-07-06T04:35:58.9849127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,352.39,3.122,276,294.3,6.9,32
2024-07-06T04:35:59.2402210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,353.23,3.122,276,294.3,6.5,31
2024-07-06T04:35:59.4901637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,352.71,3.122,276,294.3,6.6,31
2024-07-06T04:35:59.7401088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,353.58,3.104,276.5,294.3,6.6,32
2024-07-06T04:35:59.9900086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,347.7,3.104,276.5,294.1,6.8,28
2024-07-06T04:36:00.2326095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,345.57,3.104,276.5,294.1,7,27
2024-07-06T04:36:00.4899380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,345.12,3.104,276.5,294.1,7.1,27
2024-07-06T04:36:00.7398385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,339.33,3.104,276.5,294.1,7.3,23
2024-07-06T04:36:00.9898462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,340.06,3.104,276.5,294,7.4,24
2024-07-06T04:36:01.2397822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,337.14,3.104,276.5,294,7.5,22
2024-07-06T04:36:01.4898303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,336.24,3.104,276.5,294,7.4,21
2024-07-06T04:36:01.7397244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,335.95,3.025,276.3,294,7.3,21
2024-07-06T04:36:01.9896428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,336.13,3.025,276.3,294,7.6,22
2024-07-06T04:36:02.2395259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,336.48,3.025,276.3,294,7.5,22
2024-07-06T04:36:02.4895468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,335.2,3.025,276.3,294,7.5,21
2024-07-06T04:36:02.7394956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,338.12,3.025,276.3,294,7.4,23
2024-07-06T04:36:02.9894162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,338.38,3.025,276.3,293.9,7.3,23
2024-07-06T04:36:03.2393688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,343.02,3.025,276.3,293.9,6.8,25
2024-07-06T04:36:03.4893553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,342.04,3.132,276.7,293.9,6.7,23
2024-07-06T04:36:03.7393145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,343.1,3.132,276.7,293.9,6.5,23
2024-07-06T04:36:03.9892846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,340,3.132,276.7,293.7,6.8,22
2024-07-06T04:36:04.2391680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,340,3.132,276.7,293.7,6.8,22
2024-07-06T04:36:04.4892670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,340.8,3.132,276.7,293.7,6.9,23
2024-07-06T04:36:04.7391060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,339.18,3.174,276.6,293.7,6.8,21
2024-07-06T04:36:04.9890869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,335.56,3.174,276.6,293.7,7,19
2024-07-06T04:36:05.2390391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,336.44,3.174,276.6,293.7,7.1,20
2024-07-06T04:36:05.4890196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,334.25,3.174,276.6,293.7,7.3,19
2024-07-06T04:36:05.7243760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,331.06,3.145,276.1,293.7,7.4,17
2024-07-06T04:36:05.9890063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,332.16,3.145,276.1,293.8,7.5,18
2024-07-06T04:36:06.2388130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,328.41,3.145,276.1,293.8,7.8,16
2024-07-06T04:36:06.4887716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,328.08,3.145,276.1,293.8,7.9,16
2024-07-06T04:36:06.7387408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,328.08,3.103,275.1,293.8,7.9,16
2024-07-06T04:36:06.9887321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,328.67,3.103,275.1,294,7.8,16
2024-07-06T04:36:07.2386291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,329.66,3.103,275.1,294,7.9,17
2024-07-06T04:36:07.4885904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,330.97,3.103,275.1,294,7.9,18
2024-07-06T04:36:07.7385797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,332.9,3.12,274.6,294,7.8,19
2024-07-06T04:36:07.9885473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,333.99,3.12,274.6,294.3,7.6,19
2024-07-06T04:36:08.2384357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,337.71,3.12,274.6,294.3,7.3,21
2024-07-06T04:36:08.4884044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,337.71,3.12,274.6,294.3,7.3,21
2024-07-06T04:36:08.7383314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,338.55,3.12,274.6,294.3,7.1,21
2024-07-06T04:36:08.9883405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,336.57,3.12,274.6,294.4,7,19
2024-07-06T04:36:09.2381590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,340.07,3.12,274.6,294.4,6.8,21
2024-07-06T04:36:09.4881981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,344.12,3.12,274.6,294.4,6.5,23
2024-07-06T04:36:09.7381455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,343.14,3.259,276.3,294.4,6.9,23
2024-07-06T04:36:09.9881861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,339.35,3.259,276.3,294.2,7.1,21
2024-07-06T04:36:10.2380358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,337.04,3.242,276.8,294.2,6.7,18
2024-07-06T04:36:10.4880429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,337.59,3.242,276.8,294.2,6.6,18
2024-07-06T04:36:10.7379280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,337.04,3.242,276.8,294.2,6.7,18
2024-07-06T04:36:10.9878772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,336.63,3.242,276.8,293.9,6.7,18
2024-07-06T04:36:11.2378503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,335.6,3.242,276.8,293.9,6.9,18
2024-07-06T04:36:11.4898347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,333.12,3.156,276.1,293.9,7,17
2024-07-06T04:36:11.7398798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,333.12,3.156,276.1,293.9,7,17
2024-07-06T04:36:11.9898196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,330.34,3.156,276.1,293.8,7.3,16
2024-07-06T04:36:12.2397797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,330.92,3.156,276.1,293.8,7.5,17
2024-07-06T04:36:12.4741361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,330.92,3.156,276.1,293.8,7.5,17
2024-07-06T04:36:12.7397636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,329.19,3.156,276.1,293.8,7.6,16
2024-07-06T04:36:12.9740354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,331.31,3.156,276.1,293.9,7.8,18
2024-07-06T04:36:13.2394619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,335.57,3.156,276.1,293.9,7.7,21
2024-07-06T04:36:13.4895410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,337.91,3.079,274.2,293.9,7.7,23
2024-07-06T04:36:13.7394554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,337.22,3.079,274.2,293.9,7.9,23
2024-07-06T04:36:13.9893410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,340.13,3.079,274.2,294,7.8,25
2024-07-06T04:36:14.2478250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,342.72,3.17,274.9,294,7.6,26
2024-07-06T04:36:14.4893130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,346.67,3.17,274.9,294,7.5,29
2024-07-06T04:36:14.7391871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,349.06,3.17,274.9,294,7.2,30
2024-07-06T04:36:14.9893155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,349.26,3.17,274.9,294,6.9,29
2024-07-06T04:36:15.2392221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,351.39,3.17,274.9,294,6.7,30
2024-07-06T04:36:15.4734390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,356.5,3.251,276.9,294,6.3,32
2024-07-06T04:36:15.7391663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,351.9,3.251,276.9,294,6.3,28
2024-07-06T04:36:15.9891002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,352.53,3.251,276.9,294,6.2,28
2024-07-06T04:36:16.2390157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,350.8,3.251,276.9,294,6.1,26
2024-07-06T04:36:16.4889542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,347.09,3.251,276.9,294,6.1,23
2024-07-06T04:36:16.7390143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,344.53,3.251,276.9,294,6.1,21
2024-07-06T04:36:16.9889205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,338.32,3.251,276.9,293.9,6.2,17
2024-07-06T04:36:17.2389056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,334.03,3.251,276.9,293.9,6.2,14
2024-07-06T04:36:17.4888665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,326.6,3.088,279.5,293.9,6.4,12
2024-07-06T04:36:17.7387933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,324.55,3.088,279.5,293.9,6.5,11
2024-07-06T04:36:17.9887673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,321.91,3.088,279.5,293.8,6.7,10
2024-07-06T04:36:18.2429355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,317.24,3.088,279.5,293.8,7.1,8
2024-07-06T04:36:18.4887629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,315.35,3.088,279.5,293.8,7.2,7
2024-07-06T04:36:18.7386563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,316.26,3.088,279.5,293.8,7.4,8
2024-07-06T04:36:18.9885704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,315.84,2.987,278,293.7,7.5,8
2024-07-06T04:36:19.2385461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,315.56,2.987,278,293.7,7.6,8
2024-07-06T04:36:19.4884948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,318.78,2.987,278,293.7,7.5,10
2024-07-06T04:36:19.7385231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,319.52,3.037,275.8,293.7,7.7,10
2024-07-06T04:36:19.9884278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,322.9,3.037,275.8,293.9,7.2,11
2024-07-06T04:36:20.2383933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,323.67,3.037,275.8,293.9,7,11
2024-07-06T04:36:20.4883525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,323.28,3.037,275.8,293.9,7.1,11
2024-07-06T04:36:20.7383374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,324.08,3.037,275.8,293.9,6.9,11
2024-07-06T04:36:20.9882898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,326.24,3.037,275.8,294.1,6.8,12
2024-07-06T04:36:21.2382087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,331.42,3.037,275.8,294.1,6.6,15
2024-07-06T04:36:21.4882427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,330.52,3.037,275.8,294.1,6.5,14
2024-07-06T04:36:21.7381931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,337.53,3.326,275.1,294.1,6.4,16
2024-07-06T04:36:21.9881517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,339.16,3.326,275.1,294.3,6.4,17
2024-07-06T04:36:22.2380929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,340.49,3.326,275.1,294.3,6.2,17
2024-07-06T04:36:22.4880337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,343.27,3.326,275.1,294.3,6,18
2024-07-06T04:36:22.7379991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,339.85,3.326,275.1,294.3,6.1,16
2024-07-06T04:36:22.9879592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,338.8,3.316,275.4,294.2,6.4,17
2024-07-06T04:36:23.2379341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,335.1,3.316,275.4,294.2,6.8,16
2024-07-06T04:36:23.4878979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,331.79,3.316,275.4,294.2,6.9,14
2024-07-06T04:36:23.7378254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,325.62,3.178,275.4,294.2,7,11
2024-07-06T04:36:23.9877739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,324.63,3.178,275.4,294.1,7.2,11
2024-07-06T04:36:24.2376461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,323.59,3.178,275.4,294.1,7.1,10
2024-07-06T04:36:24.4876740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,324.63,3.178,275.4,294.1,7.2,11
2024-07-06T04:36:24.7376738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,324.23,3.178,275.4,294.1,7.3,11
2024-07-06T04:36:24.9894018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,321.57,3.178,275.4,294,7.2,9
2024-07-06T04:36:25.2393751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,320.81,3.178,275.4,294,7.4,9
2024-07-06T04:36:25.4893288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,322.64,3.178,275.4,294,7.7,11
2024-07-06T04:36:25.7392620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,320.34,3.018,275.8,294,8,11
2024-07-06T04:36:25.9736591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,322.44,3.018,275.8,294.1,7.8,12
2024-07-06T04:36:26.2235505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,325.49,3.018,275.8,294.1,7.7,14
2024-07-06T04:36:26.4891445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,327.17,3.018,275.8,294.1,7.6,15
2024-07-06T04:36:26.7233722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,328.44,3.1,276.2,294.1,7.4,15
2024-07-06T04:36:26.9792715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,326.7,3.1,276.2,294.1,7.5,14
2024-07-06T04:36:27.2292331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,327.83,3.1,276.2,294.1,7.2,14
2024-07-06T04:36:27.4791371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,330.96,3.1,276.2,294.1,6.8,15
2024-07-06T04:36:27.7291169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,334.3,3.23,277,294.1,6.9,17
2024-07-06T04:36:27.9791397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,335.18,3.23,277,294,6.7,17
2024-07-06T04:36:28.2290120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,332.37,3.23,277,294,6.7,15
2024-07-06T04:36:28.4789967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,327.5,3.23,277,294,6.8,12
2024-07-06T04:36:28.7289324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,326.51,3.23,277,294,6.7,11
2024-07-06T04:36:28.9807227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,326.72,3.23,277,293.8,6.6,11
2024-07-06T04:36:29.2288748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,325.71,3.23,277,293.8,6.8,11
2024-07-06T04:36:29.4788038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,324.2,3.23,277,293.8,6.8,10
2024-07-06T04:36:29.7288288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,323.96,3.233,276.6,293.8,6.9,10
2024-07-06T04:36:29.9787017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,324.15,3.233,276.6,293.8,7.2,11
2024-07-06T04:36:30.2286940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,323.08,3.233,276.6,293.8,7.1,10
2024-07-06T04:36:30.4786546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,322.27,3.233,276.6,293.8,7.3,10
2024-07-06T04:36:30.7286398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,322.27,3.233,276.6,293.8,7.3,10
2024-07-06T04:36:30.9786298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,320.47,3.099,275,294.1,7.4,9
2024-07-06T04:36:31.2284077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,321.56,3.099,275,294.1,7.5,10
2024-07-06T04:36:31.4785328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,326.51,3.099,275,294.1,7.3,13
2024-07-06T04:36:31.7284482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,327.1,3.053,274,294.1,7.5,14
2024-07-06T04:36:31.9782651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,332.77,3.053,274,294.4,7.5,18
2024-07-06T04:36:32.2320731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,334.96,3.053,274,294.4,7.6,20
2024-07-06T04:36:32.4782699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,339.48,3.122,274.8,294.4,7.2,22
2024-07-06T04:36:32.7281810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,340.36,3.122,274.8,294.4,7,22
2024-07-06T04:36:32.9781938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,340.94,3.122,274.8,294.5,6.9,22
2024-07-06T04:36:33.2281569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,342.44,3.122,274.8,294.5,6.6,22
2024-07-06T04:36:33.4780572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,344.82,3.221,276.8,294.5,6.1,21
2024-07-06T04:36:33.7280517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,347.52,3.221,276.8,294.5,5.9,22
2024-07-06T04:36:33.9780409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,346.87,3.221,276.8,294.4,5.8,21
2024-07-06T04:36:34.2279389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,346.38,3.221,276.8,294.4,5.7,20
2024-07-06T04:36:34.4778814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,344.57,3.221,276.8,294.4,5.6,18
2024-07-06T04:36:34.7279138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,342.72,3.221,276.8,294.4,5.5,16
2024-07-06T04:36:34.9778009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,338.68,3.221,276.8,294.2,5.6,14
2024-07-06T04:36:35.2277888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,328.61,3.221,276.8,294.2,5.9,9
2024-07-06T04:36:35.4777422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,324.55,3.095,279.1,294.2,5.8,8
2024-07-06T04:36:35.7276933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,319.33,3.095,279.1,294.2,6.1,6
2024-07-06T04:36:35.9777136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,314.01,3.095,279.1,294.2,6.5,4
2024-07-06T04:36:36.2275737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,307.19,2.967,278.3,294.2,6.9,1
2024-07-06T04:36:36.4775380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,305.04,2.967,278.3,294.2,7.1,0
2024-07-06T04:36:36.7274842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,306.39,2.967,278.3,294.2,7.2,1
2024-07-06T04:36:36.9773793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,301.68,2.967,278.3,294.4,7.3,358
2024-07-06T04:36:37.2273500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,304.65,2.967,278.3,294.4,7.4,0
2024-07-06T04:36:37.4774345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,302.25,2.956,276.9,294.4,7.4,358
2024-07-06T04:36:37.7271600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,305.87,2.956,276.9,294.4,7.2,0
2024-07-06T04:36:37.9772705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,306.19,2.956,276.9,294.6,7.2,0
2024-07-06T04:36:38.2272421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,308.03,2.956,276.9,294.6,7.1,1
2024-07-06T04:36:38.4771694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,313.01,2.956,276.9,294.6,7,4
2024-07-06T04:36:38.7271359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,313.34,2.956,276.9,294.6,6.9,4
2024-07-06T04:36:38.9771066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,315.4,2.956,276.9,294.7,6.8,5
2024-07-06T04:36:39.2270802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,317.32,2.956,276.9,294.7,6.7,6
2024-07-06T04:36:39.4836640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,321.69,2.956,276.9,294.7,6.4,8
2024-07-06T04:36:39.7335871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,325.66,3.182,275.1,294.7,6.3,8
2024-07-06T04:36:39.9835601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,325.66,3.182,275.1,294.7,6.3,8
2024-07-06T04:36:40.2334505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,325.66,3.182,275.1,294.7,6.3,8
2024-07-06T04:36:40.4834467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,325.51,3.182,275.1,294.7,6.6,9
2024-07-06T04:36:40.7333885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,323.92,3.203,274.7,294.7,6.7,8
2024-07-06T04:36:40.9833656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,324.44,3.203,274.7,294.7,6.6,8
2024-07-06T04:36:41.2332744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,323.92,3.203,274.7,294.7,6.7,8
2024-07-06T04:36:41.4832436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,321.8,3.127,274.7,294.7,7,8
2024-07-06T04:36:41.7332494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,319.92,3.127,274.7,294.7,7.1,7
2024-07-06T04:36:41.9854148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,322.07,3.127,274.7,294.7,7.3,9
2024-07-06T04:36:42.2352889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,324.3,3.127,274.7,294.7,7.1,10
2024-07-06T04:36:42.4852855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,321.7,3.127,274.7,294.7,7.4,9
2024-07-06T04:36:42.7352977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,322.45,3.127,274.7,294.7,7.2,9
2024-07-06T04:36:42.9852021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,322.45,3.127,274.7,294.7,7.2,9
2024-07-06T04:36:43.2351110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,322.45,3.127,274.7,294.7,7.2,9
2024-07-06T04:36:43.4851146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,324.46,3.084,275.8,294.7,7.2,11
2024-07-06T04:36:43.7350273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,329.47,3.084,275.8,294.7,6.7,13
2024-07-06T04:36:43.9850277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,329.19,3.084,275.8,294.8,6.5,12
2024-07-06T04:36:44.2236774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,331.72,3.084,275.8,294.8,6.3,13
2024-07-06T04:36:44.4757820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,330.62,3.084,275.8,294.8,6.5,13
2024-07-06T04:36:44.7257030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,331.43,3.142,276.7,294.8,6.4,13
2024-07-06T04:36:44.9756122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,333.01,3.142,276.7,294.9,6.4,14
2024-07-06T04:36:45.2256034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,336.27,3.142,276.7,294.9,6.1,15
2024-07-06T04:36:45.4757208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,329.21,3.142,276.7,294.9,6.3,11
2024-07-06T04:36:45.7254761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,327.1,3.172,277.3,294.9,6.7,11
2024-07-06T04:36:45.9754997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,327.17,3.172,277.3,294.9,6.4,10
2024-07-06T04:36:46.2254710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,326.79,3.172,277.3,294.9,6.2,9
2024-07-06T04:36:46.4786388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,325.21,3.172,277.3,294.9,6.2,8
2024-07-06T04:36:46.7286138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,329.26,3.172,277.3,294.9,6.3,11
2024-07-06T04:36:46.9784987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,318.11,3.172,277.3,294.9,6.3,4
2024-07-06T04:36:47.2285529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,320.53,3.172,277.3,294.9,6.8,7
2024-07-06T04:36:47.4784291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,315.83,3.172,277.3,294.9,7.2,5
2024-07-06T04:36:47.7284416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,311.62,3.052,277.6,294.9,7.2,3
2024-07-06T04:36:47.9783971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,310.5,3.052,277.6,295,7.1,2
2024-07-06T04:36:48.2282742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,310.5,3.052,277.6,295,7.1,2
2024-07-06T04:36:48.4782495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,311.77,3.052,277.6,295,7.2,3
2024-07-06T04:36:48.7282586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,307.43,3.015,277.9,295,7.5,1
2024-07-06T04:36:48.9781895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,307.67,3.015,277.9,295,7.4,1
2024-07-06T04:36:49.2281922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,308.73,3.015,277.9,295,7.6,2
2024-07-06T04:36:49.4781028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,309.23,3.015,277.9,295,7.4,2
2024-07-06T04:36:49.7280603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,308.05,3.052,278.1,295,7.3,1
2024-07-06T04:36:49.9780709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,307.15,3.052,278.1,295.1,7.1,0
2024-07-06T04:36:50.2279270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,309.7,3.052,278.1,295.1,6.8,1
2024-07-06T04:36:50.4779337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,310.05,3.052,278.1,295.1,6.7,1
2024-07-06T04:36:50.7278569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,306.08,3.052,278.1,295.1,6.9,359
2024-07-06T04:36:50.9778269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,308.21,3.052,278.1,295.1,7.3,1
2024-07-06T04:36:51.2277262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,309.51,3.052,278.1,295.1,7.4,2
2024-07-06T04:36:51.4777347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,307.94,3.052,278.1,295.1,7.4,1
2024-07-06T04:36:51.7276428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,308.97,3.178,278.2,295.1,7.3,1
2024-07-06T04:36:51.9776348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,307.34,3.178,278.2,295.1,7.3,0
2024-07-06T04:36:52.2275540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,305.97,3.178,278.2,295.1,7.2,359
2024-07-06T04:36:52.4774851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,306.25,3.178,278.2,295.1,7.1,359
2024-07-06T04:36:52.7274989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,304.1,3.143,277.8,295.1,7.3,358
2024-07-06T04:36:52.9774253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,302.28,3.143,277.8,295,7.3,357
2024-07-06T04:36:53.2273424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,299.43,3.143,277.8,295,7.9,356
2024-07-06T04:36:53.4773253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,297.83,3.143,277.8,295,7.9,355
2024-07-06T04:36:53.7272759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,297.39,3.056,277.2,295,8.2,355
2024-07-06T04:36:53.9772307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,295.69,3.056,277.2,294.9,8.2,354
2024-07-06T04:36:54.2271540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,297.03,3.016,276.3,294.9,8.6,355
2024-07-06T04:36:54.4771153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,296.91,3.016,276.3,294.9,8.7,355
2024-07-06T04:36:54.7270814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,296.79,3.016,276.3,294.9,8.8,355
2024-07-06T04:36:54.9770189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,299.86,3.016,276.3,294.8,8.6,357
2024-07-06T04:36:55.2269410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,298.51,3.016,276.3,294.8,8.5,356
2024-07-06T04:36:55.4769399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,299.27,3.095,276,294.8,8.3,356
2024-07-06T04:36:55.7268728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,302.68,3.095,276,294.8,8.1,358
2024-07-06T04:36:55.9768581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,301.87,3.095,276,294.9,7.8,357
2024-07-06T04:36:56.2267875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,305.45,3.095,276,294.9,7.6,359
2024-07-06T04:36:56.4767277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,307.54,3.095,276,294.9,7.4,0
2024-07-06T04:36:56.7266629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,308.71,3.207,276.3,294.9,7.2,0
2024-07-06T04:36:56.9766516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,311.16,3.207,276.3,295.2,7.1,1
2024-07-06T04:36:57.2265591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,311.16,3.207,276.3,295.2,7.1,1
2024-07-06T04:36:57.4765621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,311.52,3.207,276.3,295.2,7,1
2024-07-06T04:36:57.7264298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,312.77,3.244,276.8,295.2,7.1,2
2024-07-06T04:36:57.9764212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,309.32,3.244,276.8,295.3,7.2,0
2024-07-06T04:36:58.2263811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,308.4,3.244,276.8,295.3,7.5,0
2024-07-06T04:36:58.4763800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,306.14,3.18,277.2,295.3,7.5,359
2024-07-06T04:36:58.7263437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,306.4,3.18,277.2,295.3,7.4,359
2024-07-06T04:36:58.9762566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,306.67,3.18,277.2,295.1,7.8,0
2024-07-06T04:36:59.2261695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,304.88,3.18,277.2,295.1,7.9,359
2024-07-06T04:36:59.4761696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,297.67,3.088,277.2,295.1,8.2,355
2024-07-06T04:36:59.7261364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,295.39,3.088,277.2,295.1,7.6,353
2024-07-06T04:36:59.9760347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,291.8,3.088,277.2,295,7.7,351
2024-07-06T04:37:00.2258978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,293.18,3.088,277.2,295,7.9,352
2024-07-06T04:37:00.4758993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,295.22,3.088,277.2,295,7.6,353
2024-07-06T04:37:00.7259160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,295.01,3.048,277.3,295,7.6,353
2024-07-06T04:37:00.9758662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,293.38,3.048,277.3,295,7.6,352
2024-07-06T04:37:01.2257843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,291.62,3.048,277.3,295,7.7,351
2024-07-06T04:37:01.4783226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,294.45,3.048,277.3,295,8,353
2024-07-06T04:37:01.7283801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,294.79,3.079,276.9,295,8,353
2024-07-06T04:37:01.9783218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,293.9,3.079,276.9,295.1,7.6,352
2024-07-06T04:37:02.2281956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,295.23,3.079,276.9,295.1,7.8,353
2024-07-06T04:37:02.4781826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,299.84,3.079,276.9,295.1,7.9,356
2024-07-06T04:37:02.7282124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,303.16,3.079,276.9,295.1,7.8,358
2024-07-06T04:37:02.9780824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,304.25,3.15,276.7,295.2,7.6,358
2024-07-06T04:37:03.2280287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,305.85,3.15,276.7,295.2,7.6,359
2024-07-06T04:37:03.4780214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,310.55,3.15,276.7,295.2,7.6,2
2024-07-06T04:37:03.7279859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,309.55,3.15,276.7,295.2,7.4,1
2024-07-06T04:37:03.9778830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,309,3.218,277,295.1,7.1,0
2024-07-06T04:37:04.2278219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,310.99,3.218,277,295.1,7,1
2024-07-06T04:37:04.4777865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,309,3.218,277,295.1,7.1,0
2024-07-06T04:37:04.7277653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,305.96,3.218,277,295.1,7,358
2024-07-06T04:37:04.9777101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,301.98,3.218,277,295.1,7.2,356
2024-07-06T04:37:05.2276244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,306.73,3.218,277,295.1,7.3,359
2024-07-06T04:37:05.4777102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,306.17,3.218,277,295.1,7.5,359
2024-07-06T04:37:05.7275350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,302.89,3.153,278.7,295.1,7.6,358
2024-07-06T04:37:05.9775149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,301.06,3.153,278.7,295.1,7.7,357
2024-07-06T04:37:06.2274269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,303.5,3.153,278.7,295.1,8.1,359
2024-07-06T04:37:06.4773960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,303.5,3.153,278.7,295.1,8.1,359
2024-07-06T04:37:06.7273999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,299.62,3.153,278.7,295.1,8.6,357
2024-07-06T04:37:06.9834559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,299.94,3.054,278.6,295,9.2,358
2024-07-06T04:37:07.2254770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,298.48,3.054,278.6,295,9.2,357
2024-07-06T04:37:07.4754186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,295.74,3.054,278.6,295,9,355
2024-07-06T04:37:07.7253350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,295.74,3.054,278.6,295,9,355
2024-07-06T04:37:07.9753435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,294.51,3.009,278.4,295,8.7,354
2024-07-06T04:37:08.2252352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,294.07,3.009,278.4,295,9.2,354
2024-07-06T04:37:08.4753690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,298.92,3.078,278.3,295,9,357
2024-07-06T04:37:08.7252084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,298.02,3.078,278.3,295,8.5,356
2024-07-06T04:37:08.9751304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,298.02,3.078,278.3,295,8.5,356
2024-07-06T04:37:09.2250829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,297,3.078,278.3,295,8.1,355
2024-07-06T04:37:09.4750201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,297.47,3.206,278.3,295,8.1,355
2024-07-06T04:37:09.7249866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,299.23,3.206,278.3,295,8,356
2024-07-06T04:37:09.9749273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,298.11,3.206,278.3,295.1,7.8,355
2024-07-06T04:37:10.2248294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,298.46,3.206,278.3,295.1,7.6,355
2024-07-06T04:37:10.4748625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,295.61,3.206,278.3,295.1,7.3,353
2024-07-06T04:37:10.7248070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,297.43,3.271,278.3,295.1,7.4,354
2024-07-06T04:37:10.9747205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,298.92,3.271,278.3,295.2,7.6,355
2024-07-06T04:37:11.2246236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,299.12,3.271,278.3,295.2,7.5,355
2024-07-06T04:37:11.4746181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,298.92,3.271,278.3,295.2,7.6,355
2024-07-06T04:37:11.7245918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,298.8,3.214,277.8,295.2,7.7,355
2024-07-06T04:37:11.9745067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,296.82,3.214,277.8,295.2,7.9,354
2024-07-06T04:37:12.2244429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,297.83,3.098,277,295.2,8.3,355
2024-07-06T04:37:12.4744175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,298.93,3.098,277,295.2,8.6,356
2024-07-06T04:37:12.7243732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,297.29,3.098,277,295.2,8.7,355
2024-07-06T04:37:12.9743973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,297.17,3.098,277,295.2,8.8,355
2024-07-06T04:37:13.2242927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,295.78,3.098,277,295.2,8.7,354
2024-07-06T04:37:13.4742231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,295.62,3.037,276.5,295.2,8.9,354
2024-07-06T04:37:13.7242337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,294.34,3.037,276.5,295.2,8.7,353
2024-07-06T04:37:13.9742918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,292.83,3.037,276.5,295.2,8.7,352
2024-07-06T04:37:14.2240718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,292.93,3.037,276.5,295.2,8.6,352
2024-07-06T04:37:14.4740159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,293.04,3.037,276.5,295.2,8.5,352
2024-07-06T04:37:14.7238831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,297.59,3.037,276.5,295.2,8.5,355
2024-07-06T04:37:14.9739208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,302.07,3.037,276.5,295.2,8.5,358
2024-07-06T04:37:15.2238418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,303.89,3.037,276.5,295.2,8.3,359
2024-07-06T04:37:15.4738165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,304.86,3.037,276.5,295.2,7.8,359
2024-07-06T04:37:15.7237701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,307.76,3.212,276.8,295.2,7.6,0
2024-07-06T04:37:15.9737367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,310.23,3.212,276.8,295.2,7.3,1
2024-07-06T04:37:16.2236609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,314.64,3.212,276.8,295.2,7.4,4
2024-07-06T04:37:16.4736173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,310.23,3.212,276.8,295.2,7.3,1
2024-07-06T04:37:16.7236265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,312.56,3.288,277.1,295.2,7.2,2
2024-07-06T04:37:16.9735527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,312.76,3.288,277.1,295.1,7.1,2
2024-07-06T04:37:17.2234934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,311.72,3.288,277.1,295.1,7.4,2
2024-07-06T04:37:17.4735116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,307.08,3.238,277.5,295.1,7.7,0
2024-07-06T04:37:17.7234117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,307.34,3.238,277.5,295.1,7.6,0
2024-07-06T04:37:17.9772550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,308.26,3.238,277.5,295,7.8,1
2024-07-06T04:37:18.2271374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,305.08,3.238,277.5,295,7.8,359
2024-07-06T04:37:18.4771494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,306.44,3.238,277.5,295,7.9,0
2024-07-06T04:37:18.7271267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,307.33,3.238,277.5,295,8.2,1
2024-07-06T04:37:18.9770882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,305.74,3.238,277.5,295.1,8.3,0
2024-07-06T04:37:19.2270338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,303.48,3.238,277.5,295.1,8.7,359
2024-07-06T04:37:19.4769216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,300.91,3.238,277.5,295.1,8.4,357
2024-07-06T04:37:19.7270012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,297.52,3.028,279,295.1,8.6,356
2024-07-06T04:37:19.9769081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,296.34,3.028,279,295.1,8.3,355
2024-07-06T04:37:20.2268373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,290.47,3.028,279,295.1,7.9,351
2024-07-06T04:37:20.4767525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,288.65,3.028,279,295.1,8.2,350
2024-07-06T04:37:20.7266720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,288.31,3.068,279.6,295.1,8.3,350
2024-07-06T04:37:20.9767516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,290.04,3.068,279.6,295.2,8.3,351
2024-07-06T04:37:21.2266384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,290.27,3.068,279.6,295.2,8,351
2024-07-06T04:37:21.4765773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,293.67,3.16,279.7,295.2,8,353
2024-07-06T04:37:21.7265049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,293.56,3.16,279.7,295.2,8.1,353
2024-07-06T04:37:21.9764670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,293.84,3.16,279.7,295.3,8,353
2024-07-06T04:37:22.2264593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,296.11,3.224,279,295.3,8,354
2024-07-06T04:37:22.4763540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,294.88,3.224,279,295.3,7.7,353
2024-07-06T04:37:22.7263467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,294.6,3.224,279,295.3,7.9,353
2024-07-06T04:37:22.9762960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,297.89,3.224,279,295.3,7.9,355
2024-07-06T04:37:23.2262752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,297.89,3.224,279,295.3,7.9,355
2024-07-06T04:37:23.4760907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,299.01,3.211,278.2,295.3,8.5,356
2024-07-06T04:37:23.7261268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,300.88,3.211,278.2,295.3,8.3,357
2024-07-06T04:37:23.9761127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,300.87,3.211,278.2,295.4,8.4,357
2024-07-06T04:37:24.2280224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,302.26,3.211,278.2,295.4,8.5,358
2024-07-06T04:37:24.4780450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,304.33,3.211,278.2,295.4,8.2,359
2024-07-06T04:37:24.7279500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,305.22,3.169,277.7,295.4,7.8,359
2024-07-06T04:37:24.9778800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,310.03,3.169,277.7,295.1,8.2,3
2024-07-06T04:37:25.2278579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,310.47,3.169,277.7,295.1,8.7,4
2024-07-06T04:37:25.4778113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,315.53,3.169,277.7,295.1,7.8,6
2024-07-06T04:37:25.7276860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,312.66,3.159,277.8,295.1,7.7,4
2024-07-06T04:37:25.9777095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,307.86,3.159,277.8,295,7.7,1
2024-07-06T04:37:26.2275112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,312.79,3.159,277.8,295,7.6,4
2024-07-06T04:37:26.4776551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,309.95,3.159,277.8,295,7.5,2
2024-07-06T04:37:26.7275709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,313.08,3.159,277.8,295,7.5,4
2024-07-06T04:37:26.9793707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,313.38,3.159,277.8,295,7.4,4
2024-07-06T04:37:27.2273828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,309.5,3.184,278.4,295,7.6,2
2024-07-06T04:37:27.4773812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,310.34,3.184,278.4,295,7.3,2
2024-07-06T04:37:27.7272896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,313.87,3.184,278.4,295,7.2,4
2024-07-06T04:37:27.9772833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,312.9,3.204,279,295.3,7.6,4
2024-07-06T04:37:28.2272077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,308.96,3.204,279,295.3,7.3,1
2024-07-06T04:37:28.4770937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,308.21,3.204,279,295.3,7,0
2024-07-06T04:37:28.7271311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,312.87,3.193,279.4,295.3,7,3
2024-07-06T04:37:28.9771373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,313.03,3.193,279.4,295.4,7,3
2024-07-06T04:37:29.2270477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,309.71,3.193,279.4,295.4,7,1
2024-07-06T04:37:29.4770347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,306.89,3.193,279.4,295.4,7.4,0
2024-07-06T04:37:29.7269560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,312.06,3.178,279.2,295.4,7.3,3
2024-07-06T04:37:29.9769108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,312.06,3.178,279.2,295.4,7.3,3
2024-07-06T04:37:30.2267624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,312.49,3.171,278.4,295.4,7.3,3
2024-07-06T04:37:30.4768127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,310.9,3.171,278.4,295.4,7.3,2
2024-07-06T04:37:30.7267346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,312.49,3.171,278.4,295.4,7.3,3
2024-07-06T04:37:30.9767285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,311.54,3.171,278.4,295.2,7,2
2024-07-06T04:37:31.2265294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,310.22,3.171,278.4,295.2,6.9,1
2024-07-06T04:37:31.4676864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,309.89,3.171,278.4,295.2,7,1
2024-07-06T04:37:31.7176631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,312.81,3.174,277.9,295.2,7.2,3
2024-07-06T04:37:31.9677377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,312.99,3.174,277.9,295.1,7.1,3
2024-07-06T04:37:32.2332008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,314.57,3.186,277.5,295.1,7.2,4
2024-07-06T04:37:32.4674787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,315.3,3.186,277.5,295.1,7,4
2024-07-06T04:37:32.7330857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,317.69,3.186,277.5,295.1,7.2,6
2024-07-06T04:37:32.9674242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,319.08,3.186,277.5,295,7.2,7
2024-07-06T04:37:33.2173632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,317.91,3.186,277.5,295,7.1,6
2024-07-06T04:37:33.4711182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,314.41,3.186,277.5,295,7.2,4
2024-07-06T04:37:33.7210241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,315.47,3.211,277.3,295,7,4
2024-07-06T04:37:33.9710690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,316.03,3.211,277.3,295.1,6.9,4
2024-07-06T04:37:34.2210049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,318.39,3.211,277.3,295.1,7.1,6
2024-07-06T04:37:34.4709535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,321.22,3.211,277.3,295.1,6.8,7
2024-07-06T04:37:34.7209356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,321.47,3.211,277.3,295.1,7.1,8
2024-07-06T04:37:34.9708014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,326.39,3.237,277.8,295.1,7,11
2024-07-06T04:37:35.2207863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,328.82,3.237,277.8,295.1,6.8,12
2024-07-06T04:37:35.4707603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,326.85,3.237,277.8,295.1,6.9,11
2024-07-06T04:37:35.7207142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,322.3,3.237,277.8,295.1,6.9,8
2024-07-06T04:37:35.9706398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,324.21,3.235,278.8,295.1,6.7,9
2024-07-06T04:37:36.2206424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,321.04,3.235,278.8,295.1,6.7,7
2024-07-06T04:37:36.4705377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,318.17,3.195,279.5,295.1,6.8,6
2024-07-06T04:37:36.7205221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,318.6,3.195,279.5,295.1,6.7,6
2024-07-06T04:37:36.9705764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,315.6,3.195,279.5,295,7,5
2024-07-06T04:37:37.2203800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,318.81,3.195,279.5,295,7,7
2024-07-06T04:37:37.4704069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,315.98,3.195,279.5,295,6.9,5
2024-07-06T04:37:37.7202623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,312.18,3.147,279.7,295,6.9,3
2024-07-06T04:37:37.9701636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,309.71,3.147,279.7,294.9,7.1,2
2024-07-06T04:37:38.2200827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,309.71,3.147,279.7,294.9,7.1,2
2024-07-06T04:37:38.4701092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,308.05,3.147,279.7,294.9,7.1,1
2024-07-06T04:37:38.7234981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,306.43,3.144,279.6,294.9,7.1,0
2024-07-06T04:37:38.9735279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,307.18,3.144,279.6,295,6.9,0
2024-07-06T04:37:39.2233704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,309.2,3.144,279.6,295,6.8,1
2024-07-06T04:37:39.4734479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,306.08,3.144,279.6,295,6.7,359
2024-07-06T04:37:39.7233801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,305.36,3.193,279.1,295,6.6,358
2024-07-06T04:37:39.9732735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,307.51,3.193,279.1,295.2,6.6,359
2024-07-06T04:37:40.2231801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,304.25,3.193,279.1,295.2,6.5,357
2024-07-06T04:37:40.4732296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,306.07,3.193,279.1,295.2,6.5,358
2024-07-06T04:37:40.7231443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,306.72,3.245,278.8,295.2,6.5,358
2024-07-06T04:37:40.9731517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,307.94,3.245,278.8,295.3,6.7,359
2024-07-06T04:37:41.2230591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,310.1,3.245,278.8,295.3,6.6,0
2024-07-06T04:37:41.4730132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,309.7,3.245,278.8,295.3,6.7,0
2024-07-06T04:37:41.7229285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,308.94,3.25,278.9,295.3,6.9,0
2024-07-06T04:37:41.9728204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,310.48,3.25,278.9,295.2,6.9,1
2024-07-06T04:37:42.2228579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,313.86,3.25,278.9,295.2,6.9,3
2024-07-06T04:37:42.4727901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,315.93,3.25,278.9,295.2,6.8,4
2024-07-06T04:37:42.7227433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,317.58,3.25,278.9,295.2,6.8,5
2024-07-06T04:37:42.9727092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,312.81,3.223,278.8,295.2,6.7,2
2024-07-06T04:37:43.2226769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,313.7,3.223,278.8,295.2,6.9,3
2024-07-06T04:37:43.4726255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,312.31,3.194,278.6,295.2,6.8,2
2024-07-06T04:37:43.7225470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,311.4,3.194,278.6,295.2,6.6,1
2024-07-06T04:37:43.9725358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,311.4,3.194,278.6,295.2,6.6,1
2024-07-06T04:37:44.2224552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,313.11,3.194,278.6,295.2,6.6,2
2024-07-06T04:37:44.4724179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,315.26,3.194,278.6,295.2,6.5,3
2024-07-06T04:37:44.7223630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,310.37,3.17,278.7,295.2,6.8,1
2024-07-06T04:37:44.9722876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,311.35,3.17,278.7,295,6.9,2
2024-07-06T04:37:45.2222595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,310.78,3.17,278.7,295,6.6,1
2024-07-06T04:37:45.4722182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,308.99,3.173,278.8,295,6.6,0
2024-07-06T04:37:45.7222065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,309.38,3.173,278.8,295,6.5,0
2024-07-06T04:37:45.9721076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,310.38,3.173,278.8,294.8,6.6,1
2024-07-06T04:37:46.2220475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,309.48,3.197,279,294.8,6.4,0
2024-07-06T04:37:46.4721032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,308.31,3.197,279,294.8,6.7,0
2024-07-06T04:37:46.7219059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,310.43,3.197,279,294.8,6.6,1
2024-07-06T04:37:46.9718843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,308.68,3.197,279,294.8,6.6,0
2024-07-06T04:37:47.2218827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,309.48,3.197,279,294.8,6.4,0
2024-07-06T04:37:47.4718202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,309.32,3.228,279,294.8,6.5,0
2024-07-06T04:37:47.7217741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,307.51,3.228,279,294.8,6.5,359
2024-07-06T04:37:47.9717357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,306.05,3.228,279,295,6.5,358
2024-07-06T04:37:48.2216689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,304.21,3.228,279,295,6.5,357
2024-07-06T04:37:48.4716324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,304.21,3.228,279,295,6.5,357
2024-07-06T04:37:48.7215577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,303.96,3.253,279.1,295,6.6,357
2024-07-06T04:37:48.9715364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,306.15,3.253,279.1,295.2,6.6,358
2024-07-06T04:37:49.2214465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,302.81,3.253,279.1,295.2,6.5,356
2024-07-06T04:37:49.4714988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,301.25,3.253,279.1,295.2,6.4,355
2024-07-06T04:37:49.7213533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,305.38,3.273,278.9,295.2,6.4,357
2024-07-06T04:37:49.9713494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,306.03,3.273,278.9,295.1,6.2,357
2024-07-06T04:37:50.2212825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,311.73,3.273,278.9,295.1,6.2,0
2024-07-06T04:37:50.4712345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,311.73,3.273,278.9,295.1,6.2,0
2024-07-06T04:37:50.7211660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,310.36,3.273,278.9,295.1,6.1,359
2024-07-06T04:37:50.9710350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,314.13,3.273,278.9,295.1,6.1,1
2024-07-06T04:37:51.2211469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,315.21,3.268,278.4,295.1,6.3,2
2024-07-06T04:37:51.4710314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,313.42,3.268,278.4,295.1,6.3,1
2024-07-06T04:37:51.7209508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,310.24,3.268,278.4,295.1,6.6,0
2024-07-06T04:37:51.9709054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,311.16,3.237,278,295.1,6.4,0
2024-07-06T04:37:52.2208989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,314.69,3.237,278,295.1,6.4,2
2024-07-06T04:37:52.4708422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,312.03,3.237,278,295.1,6.6,1
2024-07-06T04:37:52.7208038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,310.94,3.203,278,295.1,6.8,1
2024-07-06T04:37:52.9707033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,312.46,3.203,278,295,6.8,2
2024-07-06T04:37:53.2206478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,312.46,3.203,278,295,6.8,2
2024-07-06T04:37:53.4706462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,315.36,3.203,278,295,6.9,4
2024-07-06T04:37:53.7205645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,313.43,3.198,278.4,295,6.9,3
2024-07-06T04:37:53.9705054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,313.1,3.198,278.4,294.8,6.9,3
2024-07-06T04:37:54.2204596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,310.11,3.198,278.4,294.8,6.8,1
2024-07-06T04:37:54.4741893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,310.49,3.198,278.4,294.8,6.7,1
2024-07-06T04:37:54.7240766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,311.3,3.198,278.4,294.8,6.5,1
2024-07-06T04:37:54.9740040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,309.48,3.236,279.4,294.8,6.4,0
2024-07-06T04:37:55.2240777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,306.18,3.236,279.4,294.8,6.3,358
2024-07-06T04:37:55.4739733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,308,3.294,280.5,294.8,6.2,359
2024-07-06T04:37:55.7238979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,302.44,3.294,280.5,294.8,6.1,356
2024-07-06T04:37:55.9738571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,302.44,3.294,280.5,294.8,6.1,356
2024-07-06T04:37:56.2237955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,298.01,3.318,280.9,294.8,6.1,354
2024-07-06T04:37:56.4737873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,298.01,3.318,280.9,294.8,6.1,354
2024-07-06T04:37:56.7236961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,293.75,3.318,280.9,294.8,6.1,352
2024-07-06T04:37:56.9736349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,295.89,3.318,280.9,294.8,6.1,353
2024-07-06T04:37:57.2235837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,293.75,3.318,280.9,294.8,6.1,352
2024-07-06T04:37:57.4735564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,295.35,3.318,280.9,294.8,6.3,353
2024-07-06T04:37:57.7235378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,293.39,3.267,280.4,294.8,6.4,352
2024-07-06T04:37:57.9734618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,295.35,3.267,280.4,294.9,6.5,353
2024-07-06T04:37:58.2233732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,293.01,3.267,280.4,294.9,6.7,352
2024-07-06T04:37:58.4733263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,296.61,3.267,280.4,294.9,6.8,354
2024-07-06T04:37:58.7233614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,296.4,3.267,280.4,294.9,6.9,354
2024-07-06T04:37:58.9732735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,298.34,3.19,279,294.9,7.2,355
2024-07-06T04:37:59.2232385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,297.95,3.19,279,294.9,7.4,355
2024-07-06T04:37:59.4753008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,299.44,3.19,279,294.9,7.5,356
2024-07-06T04:37:59.7252930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,298.11,3.167,277.8,294.9,7.7,355
2024-07-06T04:37:59.9751682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,299.37,3.167,277.8,295,8,356
2024-07-06T04:38:00.2251216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,304.53,3.229,277.6,295,8,359
2024-07-06T04:38:00.4751008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,305.7,3.229,277.6,295,7.5,359
2024-07-06T04:38:00.7250582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,306.24,3.229,277.6,295,7.3,359
2024-07-06T04:38:00.9750302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,309.19,3.229,277.6,295,6.9,0
2024-07-06T04:38:01.2249757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,309.94,3.229,277.6,295,6.7,0
2024-07-06T04:38:01.4748817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,312.52,3.229,277.6,295,6.5,1
2024-07-06T04:38:01.7248142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,312.24,3.336,278.2,295,6.3,0
2024-07-06T04:38:01.9747508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,311.74,3.336,278.2,295,6.4,0
2024-07-06T04:38:02.2247453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,312.78,3.336,278.2,295,6.2,0
2024-07-06T04:38:02.4656154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,315.23,3.336,278.2,295,6.1,1
2024-07-06T04:38:02.7246952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,315.23,3.336,278.2,295,6.1,1
2024-07-06T04:38:02.9746147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,315.22,3.382,278.8,295,6.1,1
2024-07-06T04:38:03.2245853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,312.72,3.382,278.8,295,6.2,0
2024-07-06T04:38:03.4745918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,309.32,3.382,278.8,295,6.5,359
2024-07-06T04:38:03.7244624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,307.56,3.296,279.1,295,6.7,359
2024-07-06T04:38:03.9743656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,308.09,3.296,279.1,294.9,7,0
2024-07-06T04:38:04.2243243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,304.02,3.296,279.1,294.9,7.2,358
2024-07-06T04:38:04.4742997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,303.26,3.296,279.1,294.9,7.5,358
2024-07-06T04:38:04.7242375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,300.79,3.163,279,294.9,7.6,357
2024-07-06T04:38:04.9741320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,302.22,3.163,279,294.9,7.7,358
2024-07-06T04:38:05.2241357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,305.9,3.163,279,294.9,7.5,0
2024-07-06T04:38:05.4741208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,308.59,3.109,278.9,294.9,7.6,2
2024-07-06T04:38:05.7240736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,307.01,3.109,278.9,294.9,7.6,1
2024-07-06T04:38:05.9739905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,306.79,3.109,278.9,294.9,7.7,1
2024-07-06T04:38:06.2239692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,305.43,3.109,278.9,294.9,7.6,0
2024-07-06T04:38:06.4738863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,305.01,3.109,278.9,294.9,7.1,359
2024-07-06T04:38:06.7238051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,307.9,3.109,278.9,294.9,6.7,0
2024-07-06T04:38:06.9738259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,301.7,3.169,279.1,294.9,6.5,356
2024-07-06T04:38:07.2237539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,305.24,3.169,279.1,294.9,7.1,359
2024-07-06T04:38:07.4736881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,305.01,3.169,279.1,294.9,6.6,358
2024-07-06T04:38:07.7236297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,305.54,3.275,279.6,294.9,7.1,359
2024-07-06T04:38:07.9736327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,304.86,3.275,279.6,295,6.8,358
2024-07-06T04:38:08.2234295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,304.03,3.275,279.6,295,6.5,357
2024-07-06T04:38:08.4735551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,302.83,3.275,279.6,295,6.3,356
2024-07-06T04:38:08.7234595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,305.98,3.347,279.4,295,6.2,357
2024-07-06T04:38:08.9733659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,304.72,3.347,279.4,295,6.5,357
2024-07-06T04:38:09.2233550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,306.63,3.347,279.4,295,6.5,358
2024-07-06T04:38:09.4733196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,304.72,3.347,279.4,295,6.5,357
2024-07-06T04:38:09.7232312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,307.39,3.343,278.5,295,6.5,358
2024-07-06T04:38:09.9764622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,307.39,3.343,278.5,295,6.5,358
2024-07-06T04:38:10.2263397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,310.2,3.343,278.5,295,6.7,0
2024-07-06T04:38:10.4763470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,310.2,3.343,278.5,295,6.7,0
2024-07-06T04:38:10.7262860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,310.41,3.343,278.5,295,7.1,1
2024-07-06T04:38:10.9657025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,311.86,3.272,277.5,295,7.2,2
2024-07-06T04:38:11.2261582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,314.39,3.272,277.5,295,7.4,4
2024-07-06T04:38:11.4760805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,314.15,3.203,277,295,7.4,4
2024-07-06T04:38:11.7261128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,314.15,3.203,277,295,7.4,4
2024-07-06T04:38:11.9759273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,318.08,3.203,277,295,7.6,7
2024-07-06T04:38:12.2259803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,319.56,3.203,277,295,7.6,8
2024-07-06T04:38:12.4759150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,315.68,3.203,277,295,7.9,6
2024-07-06T04:38:12.7258682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,311.27,3.197,277.7,295,7.7,3
2024-07-06T04:38:12.9757517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,323.35,3.197,277.7,295,6.9,9
2024-07-06T04:38:13.2257420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,319.06,3.197,277.7,295,7.2,7
2024-07-06T04:38:13.4782382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,323.8,3.197,277.7,295,6.8,9
2024-07-06T04:38:13.7126244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,324.87,3.254,279.5,295,6.5,9
2024-07-06T04:38:13.9625671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,324.21,3.254,279.5,294.9,6.3,8
2024-07-06T04:38:14.2124848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,321.9,3.284,281,294.9,6,6
2024-07-06T04:38:14.4625074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,321.9,3.284,281,294.9,6,6
2024-07-06T04:38:14.7124097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,314.47,3.284,281,294.9,6,2
2024-07-06T04:38:14.9780063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,310.92,3.284,281,294.8,5.9,0
2024-07-06T04:38:15.2278094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,307.73,3.284,281,294.8,6.6,0
2024-07-06T04:38:15.4636069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,306.62,3.284,281,294.8,6.4,359
2024-07-06T04:38:15.7121949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,302.55,3.221,281.6,294.8,6.8,358
2024-07-06T04:38:15.9778399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,300.27,3.221,281.6,294.8,7,357
2024-07-06T04:38:16.2121433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,296.02,3.221,281.6,294.8,7.4,355
2024-07-06T04:38:16.4776932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,292.32,3.221,281.6,294.8,7.6,353
2024-07-06T04:38:16.7275714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,290.73,3.122,281,294.8,7.7,352
2024-07-06T04:38:16.9618592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,292.2,3.122,281,294.8,7.9,353
2024-07-06T04:38:17.2275279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,287.33,3.122,281,294.8,7.8,350
2024-07-06T04:38:17.4775087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,290.73,3.122,281,294.8,7.7,352
2024-07-06T04:38:17.7150014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,290.18,3.118,279.6,294.8,7.5,351
2024-07-06T04:38:17.9649014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,289,3.118,279.6,295,7.3,350
2024-07-06T04:38:18.2147946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,290.96,3.118,279.6,295,7.1,351
2024-07-06T04:38:18.4646438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,291.36,3.118,279.6,295,6.8,351
2024-07-06T04:38:18.7147259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,290.09,3.118,279.6,295,6.4,350
2024-07-06T04:38:18.9647186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,294.45,3.244,278.6,295.1,6.1,351
2024-07-06T04:38:19.2146749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,297.58,3.244,278.6,295.1,5.8,352
2024-07-06T04:38:19.4645893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,301.4,3.244,278.6,295.1,5.9,354
2024-07-06T04:38:19.7146335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,305.14,3.366,278.3,295.1,5.5,354
2024-07-06T04:38:19.9645238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,310.5,3.366,278.3,295.1,5.4,356
2024-07-06T04:38:20.2144720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,314.94,3.366,278.3,295.1,5.4,358
2024-07-06T04:38:20.4644161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,316.16,3.366,278.3,295.1,5.5,359
2024-07-06T04:38:20.7143899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,314.96,3.345,277.6,295.1,5.7,359
2024-07-06T04:38:20.9643175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,313.98,3.345,277.6,295,6.1,0
2024-07-06T04:38:21.2142032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,313.61,3.345,277.6,295,6.5,1
2024-07-06T04:38:21.4642582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,310.07,3.214,276.7,295,6.8,0
2024-07-06T04:38:21.7142242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,308.01,3.214,276.7,295,6.9,359
2024-07-06T04:38:21.9641465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,305.03,3.214,276.7,294.8,7.2,358
2024-07-06T04:38:22.2140171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,306.4,3.214,276.7,294.8,7.3,359
2024-07-06T04:38:22.4639569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,306.4,3.214,276.7,294.8,7.3,359
2024-07-06T04:38:22.7139556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,306.12,3.214,276.7,294.8,7.4,359
2024-07-06T04:38:22.9639347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,307.91,3.133,276.5,294.8,7.2,0
2024-07-06T04:38:23.2139453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,310.51,3.133,276.5,294.8,6.9,1
2024-07-06T04:38:23.4661290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,312.92,3.133,276.5,294.8,6.7,2
2024-07-06T04:38:23.7160277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,315.31,3.169,277.2,294.8,6.5,3
2024-07-06T04:38:23.9660445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,315.96,3.169,277.2,294.9,6.4,3
2024-07-06T04:38:24.2159950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,323.25,3.169,277.2,294.9,6,6
2024-07-06T04:38:24.4659064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,326.29,3.169,277.2,294.9,5.8,7
2024-07-06T04:38:24.7159075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,327.76,3.269,278.4,294.9,5.9,8
2024-07-06T04:38:24.9658619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,327.6,3.269,278.4,294.8,5.9,8
2024-07-06T04:38:25.2157904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,330.84,3.269,278.4,294.8,5.7,9
2024-07-06T04:38:25.4693935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,328.48,3.306,279,294.8,5.8,8
2024-07-06T04:38:25.7193618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,327.69,3.306,279,294.8,5.9,8
2024-07-06T04:38:25.9693860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,326.25,3.306,279,294.8,6.1,8
2024-07-06T04:38:26.2192712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,322.21,3.306,279,294.8,6.2,6
2024-07-06T04:38:26.4692498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,318.15,3.306,279,294.8,6.3,4
2024-07-06T04:38:26.7192005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,314.58,3.306,279,294.8,6.3,2
2024-07-06T04:38:26.9690584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,314.29,3.226,279.4,294.8,6.5,3
2024-07-06T04:38:27.2189501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,309.98,3.226,279.4,294.8,6.7,1
2024-07-06T04:38:27.4689829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,309.26,3.226,279.4,294.8,6.9,1
2024-07-06T04:38:27.7105815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,305.39,3.14,279.6,294.8,6.8,359
2024-07-06T04:38:27.9760753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,305.39,3.14,279.6,294.8,6.8,359
2024-07-06T04:38:28.2260312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,305.39,3.14,279.6,294.8,6.8,359
2024-07-06T04:38:28.4760945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,305.39,3.14,279.6,294.8,6.8,359
2024-07-06T04:38:28.7259507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,307.66,3.133,279.7,294.8,6.6,0
2024-07-06T04:38:28.9602359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,305.58,3.133,279.7,294.8,6.7,359
2024-07-06T04:38:29.2258050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,304.44,3.133,279.7,294.8,6.5,358
2024-07-06T04:38:29.4757631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,304.9,3.188,279.6,294.8,6.5,358
2024-07-06T04:38:29.7100994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,304.9,3.188,279.6,294.8,6.5,358
2024-07-06T04:38:29.9756566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,304.72,3.188,279.6,294.9,6.1,357
2024-07-06T04:38:30.2100203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,301.16,3.188,279.6,294.9,6,355
2024-07-06T04:38:30.4599695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,304.72,3.188,279.6,294.9,6.1,357
2024-07-06T04:38:30.7255482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,302.76,3.188,279.6,294.9,6.1,356
2024-07-06T04:38:30.9754855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,301.73,3.238,279.4,294.9,6,355
2024-07-06T04:38:31.2254504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,300.97,3.238,279.4,294.9,6.2,355
2024-07-06T04:38:31.4753978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,306.81,3.238,279.4,294.9,6.2,358
2024-07-06T04:38:31.7253386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,307.24,3.245,279,294.9,6.2,358
2024-07-06T04:38:31.9752551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,306,3.245,279,294.9,6.5,358
2024-07-06T04:38:32.2252552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,304.15,3.245,279,294.9,6.5,357
2024-07-06T04:38:32.4751997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,303.96,3.219,278.6,294.9,6.6,357
2024-07-06T04:38:32.7156806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,302.13,3.219,278.6,294.9,6.6,356
2024-07-06T04:38:32.9655592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,302.18,3.219,278.6,295.1,6.7,356
2024-07-06T04:38:33.2156366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,300.08,3.219,278.6,295.1,6.8,355
2024-07-06T04:38:33.4655349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,298.52,3.219,278.6,295.1,6.7,354
2024-07-06T04:38:33.7252507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,299.1,3.193,278.4,295.1,6.5,354
2024-07-06T04:38:33.9654415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,296.96,3.193,278.4,295.1,6.6,353
2024-07-06T04:38:34.2153384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,296.96,3.193,278.4,295.1,6.6,353
2024-07-06T04:38:34.4653906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,297.22,3.193,278.4,295.1,6.5,353
2024-07-06T04:38:34.7152989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,296.96,3.193,278.4,295.1,6.6,353
2024-07-06T04:38:34.9652613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,293.13,3.192,278.7,295.1,6.5,351
2024-07-06T04:38:35.2152132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,290.86,3.192,278.7,295.1,6.7,350
2024-07-06T04:38:35.4651421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,288.82,3.202,278.9,295.1,6.7,349
2024-07-06T04:38:35.7151242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,285.02,3.202,278.9,295.1,6.7,347
2024-07-06T04:38:35.9649802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,287.04,3.202,278.9,295.1,6.6,348
2024-07-06T04:38:36.2149211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,286.93,3.202,278.9,295.1,6.7,348
2024-07-06T04:38:36.4649446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,286.63,3.202,278.9,295.1,7,348
2024-07-06T04:38:36.7148856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,288.31,3.2,278.8,295.1,7.2,349
2024-07-06T04:38:36.9648519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,288.31,3.2,278.8,295.1,7.2,349
2024-07-06T04:38:37.2147953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,286.52,3.2,278.8,295.1,7.2,348
2024-07-06T04:38:37.4647512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,289.86,3.2,278.8,295.1,7.4,350
2024-07-06T04:38:37.7147315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,290.58,3.207,278.2,295.1,7.2,350
2024-07-06T04:38:37.9646819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,294.29,3.207,278.2,295.1,7.1,352
2024-07-06T04:38:38.2145624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,294.29,3.207,278.2,295.1,7.1,352
2024-07-06T04:38:38.4645032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,296.27,3.207,278.2,295.1,7,353
2024-07-06T04:38:38.7145355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,298.53,3.207,278.2,295.1,6.8,354
2024-07-06T04:38:38.9644388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,302.81,3.244,277.4,295,6.8,356
2024-07-06T04:38:39.2143929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,304.59,3.244,277.4,295,6.8,357
2024-07-06T04:38:39.4643505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,309.37,3.276,277.1,295,6.6,359
2024-07-06T04:38:39.7142899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,305.41,3.276,277.1,295,6.7,357
2024-07-06T04:38:39.9642656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,308,3.276,277.1,295,6.5,358
2024-07-06T04:38:40.2142124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,307.04,3.276,277.1,295,6.3,357
2024-07-06T04:38:40.4641647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,308.91,3.276,277.1,295,6.3,358
2024-07-06T04:38:40.7166716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,310.19,3.295,277.4,295,6.4,359
2024-07-06T04:38:40.9665698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,312.5,3.295,277.4,295,6.3,0
2024-07-06T04:38:41.2165792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,313.04,3.295,277.4,295,6.2,0
2024-07-06T04:38:41.4665425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,314.86,3.295,277.4,295,6.2,1
2024-07-06T04:38:41.7164758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,319.1,3.287,277.9,295,6.3,4
2024-07-06T04:38:41.9663984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,316.65,3.287,277.9,294.9,6.4,3
2024-07-06T04:38:42.2163857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,318.93,3.287,277.9,294.9,6.3,4
2024-07-06T04:38:42.4662937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,315.19,3.287,277.9,294.9,6.7,3
2024-07-06T04:38:42.7213314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,311.98,3.237,278.3,294.9,6.9,2
2024-07-06T04:38:42.9662970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,311.26,3.237,278.3,294.9,7.1,2
2024-07-06T04:38:43.2161410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,307.92,3.237,278.3,294.9,7.1,0
2024-07-06T04:38:43.4661156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,306.76,3.165,279.3,294.9,7.1,0
2024-07-06T04:38:43.7160800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,303.87,3.165,279.3,294.9,7.6,359
2024-07-06T04:38:43.9660353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,301.85,3.165,279.3,294.9,7.8,358
2024-07-06T04:38:44.2159402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,300.24,3.165,279.3,294.9,7.8,357
2024-07-06T04:38:44.4658726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,297.13,3.165,279.3,294.9,7.7,355
2024-07-06T04:38:44.7158593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,296.49,3.165,280.5,294.9,7.6,355
2024-07-06T04:38:44.9657085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,293.71,3.165,280.5,295.1,7.4,353
2024-07-06T04:38:45.2157776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,293.84,3.165,280.5,295.1,7.3,353
2024-07-06T04:38:45.4657413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,294.28,3.165,280.5,295.1,7,353
2024-07-06T04:38:45.7156783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,290.51,3.254,281.4,295.1,6.7,351
2024-07-06T04:38:45.9656298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,290.64,3.254,281.4,295.1,6.6,351
2024-07-06T04:38:46.2155643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,287.07,3.254,281.4,295.1,6.2,349
2024-07-06T04:38:46.4700453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,285.04,3.254,281.4,295.1,6.1,348
2024-07-06T04:38:46.7154514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,284.92,3.347,281.6,295.1,6.1,348
2024-07-06T04:38:46.9654044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,280.49,3.347,281.6,295.1,6.1,346
2024-07-06T04:38:47.2154127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,280.49,3.347,281.6,295.1,6.1,346
2024-07-06T04:38:47.4652083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,281.1,3.326,281.1,295.1,6.1,346
2024-07-06T04:38:47.7188060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,283.18,3.326,281.1,295.1,6.4,347
2024-07-06T04:38:47.9686148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,283.15,3.326,281.1,295.1,6.5,347
2024-07-06T04:38:48.2185743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,283.09,3.326,281.1,295.1,6.7,347
2024-07-06T04:38:48.4685967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,285.01,3.326,281.1,295.1,6.8,348
2024-07-06T04:38:48.7205478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,287.71,3.212,279.6,295.1,7.2,349
2024-07-06T04:38:48.9705536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,288.93,3.212,279.6,295,7.6,350
2024-07-06T04:38:49.2204902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,288.84,3.212,279.6,295,7.7,350
2024-07-06T04:38:49.4704524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,288.76,3.212,279.6,295,7.8,350
2024-07-06T04:38:49.7204406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,288.23,3.133,278.2,295,7.4,349
2024-07-06T04:38:49.9597753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,289.89,3.133,278.2,295.1,7.6,350
2024-07-06T04:38:50.2096795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,291.57,3.133,278.2,295.1,7.6,351
2024-07-06T04:38:50.4595833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,292.11,3.178,278,295.1,7.4,351
2024-07-06T04:38:50.7096083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,290.78,3.178,278,295.1,7.1,350
2024-07-06T04:38:50.9595951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,293.09,3.178,278,295.1,6.8,351
2024-07-06T04:38:51.2095078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,293.71,3.178,278,295.1,6.5,351
2024-07-06T04:38:51.4594294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,294.18,3.178,278,295.1,6.3,351
2024-07-06T04:38:51.7093606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,296.76,3.302,278.7,295.1,6.1,352
2024-07-06T04:38:51.9593887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,297.88,3.302,278.7,295.1,5.8,352
2024-07-06T04:38:52.2093325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,298.78,3.302,278.7,295.1,5.6,352
2024-07-06T04:38:52.4593381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,300.55,3.302,278.7,295.1,5.7,353
2024-07-06T04:38:52.7092167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,300.45,3.362,278.8,295.1,5.8,353
2024-07-06T04:38:52.9592210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,299.54,3.362,278.8,294.9,5.9,353
2024-07-06T04:38:53.2091203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,300.83,3.362,278.8,294.9,6.1,354
2024-07-06T04:38:53.4590899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,296.43,3.299,278.3,294.9,6.2,352
2024-07-06T04:38:53.7090096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,299.78,3.299,278.3,294.9,6.4,354
2024-07-06T04:38:53.9589508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,300.25,3.299,278.3,294.8,6.8,355
2024-07-06T04:38:54.2088590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,300.25,3.299,278.3,294.8,6.8,355
2024-07-06T04:38:54.4588347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,297.89,3.299,278.3,294.8,7,354
2024-07-06T04:38:54.7088379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,300.1,3.197,277.4,294.8,6.9,355
2024-07-06T04:38:54.9587966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,301.07,3.197,277.4,294.8,7.2,356
2024-07-06T04:38:55.2087163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,299.36,3.197,277.4,294.8,7.2,355
2024-07-06T04:38:55.4587010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,301.07,3.197,277.4,294.8,7.2,356
2024-07-06T04:38:55.7086147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,301.01,3.168,276.9,294.8,7.3,356
2024-07-06T04:38:55.9585872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,301.18,3.168,276.9,294.9,7.3,356
2024-07-06T04:38:56.2085295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,305.05,3.168,276.9,294.9,7.1,358
2024-07-06T04:38:56.4585126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,307.03,3.168,276.9,294.9,7,359
2024-07-06T04:38:56.7083917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,305.79,3.227,277.3,294.9,6.9,358
2024-07-06T04:38:56.9583554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,306.66,3.227,277.3,295,6.7,358
2024-07-06T04:38:57.2083582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,307.43,3.227,277.3,295,6.5,358
2024-07-06T04:38:57.4582641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,308.29,3.227,277.3,295,6.3,358
2024-07-06T04:38:57.7082752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,310.39,3.302,278.4,295,6.2,359
2024-07-06T04:38:57.9582297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,307.56,3.302,278.4,295,6.4,358
2024-07-06T04:38:58.2081778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,309.89,3.302,278.4,295,6.3,359
2024-07-06T04:38:58.4580939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,312.26,3.302,278.4,295,6.2,0
2024-07-06T04:38:58.7080475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,310.99,3.313,279.4,295,6.3,0
2024-07-06T04:38:58.9579653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,306.77,3.313,279.4,295,6.4,358
2024-07-06T04:38:59.2079503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,301.7,3.313,279.4,295,6.2,355
2024-07-06T04:38:59.4579036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,303.3,3.313,279.4,295,6.3,356
2024-07-06T04:38:59.7078264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,300.06,3.259,280,295,6.4,355
2024-07-06T04:38:59.9577257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,299.29,3.259,280,294.9,6.6,355
2024-07-06T04:39:00.2076998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,296.92,3.259,280,294.9,6.8,354
2024-07-06T04:39:00.4576418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,295.05,3.259,280,294.9,6.8,353
2024-07-06T04:39:00.7076095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,290.82,3.183,280.1,294.9,6.9,351
2024-07-06T04:39:00.9575867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,288.6,3.183,280.1,294.8,7.1,350
2024-07-06T04:39:01.2074808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,286.87,3.183,280.1,294.8,7,349
2024-07-06T04:39:01.4574482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,285.05,3.183,280.1,294.8,7,348
2024-07-06T04:39:01.7074151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,284.9,3.133,280.2,294.8,7,348
2024-07-06T04:39:01.9573917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,283.06,3.133,280.2,294.8,7.1,347
2024-07-06T04:39:02.2073366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,284.85,3.133,280.2,294.8,7.1,348
2024-07-06T04:39:02.4602774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,283.1,3.133,280.2,294.8,7,347
2024-07-06T04:39:02.7071256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,283.15,3.165,280.2,294.8,6.9,347
2024-07-06T04:39:02.9571818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,281.48,3.165,280.2,294.9,7,346
2024-07-06T04:39:03.2071587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,281.53,3.165,280.2,294.9,6.7,346
2024-07-06T04:39:03.4596484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,283.47,3.165,280.2,294.9,6.6,347
2024-07-06T04:39:03.7095584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,281.62,3.235,280.2,294.9,6.4,346
2024-07-06T04:39:03.9595621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,280,3.235,280.2,295.1,6.4,345
2024-07-06T04:39:04.2148173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,280,3.235,280.2,295.1,6.4,345
2024-07-06T04:39:04.4647970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,275.89,3.235,280.2,295.1,6.3,343
2024-07-06T04:39:04.7147378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,275.92,3.285,280.1,295.1,6.3,343
2024-07-06T04:39:04.9646869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,274.04,3.285,280.1,295.1,6.5,342
2024-07-06T04:39:05.2145404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,274.04,3.285,280.1,295.1,6.5,342
2024-07-06T04:39:05.4645819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,278.74,3.259,279.5,295.1,6.9,344
2024-07-06T04:39:05.7145726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,280.65,3.259,279.5,295.1,6.8,345
2024-07-06T04:39:05.9644582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,278.93,3.259,279.5,295.2,6.9,344
2024-07-06T04:39:06.2144411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,278.93,3.259,279.5,295.2,6.9,344
2024-07-06T04:39:06.4643599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,277.13,3.259,279.5,295.2,7.2,343
2024-07-06T04:39:06.7143445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,278.96,3.259,279.5,295.2,7.4,344
2024-07-06T04:39:06.9642884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,281.33,3.193,278.4,295.1,7.6,345
2024-07-06T04:39:07.2142331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,281.36,3.193,278.4,295.1,7.5,345
2024-07-06T04:39:07.4641636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,281.36,3.193,278.4,295.1,7.5,345
2024-07-06T04:39:07.7140579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,283.73,3.17,277.5,295.1,7.5,346
2024-07-06T04:39:07.9640721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,281.87,3.17,277.5,295,7.4,345
2024-07-06T04:39:08.2139960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,287.3,3.17,277.5,295,7.2,348
2024-07-06T04:39:08.4639764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,283.81,3.17,277.5,295,7.1,346
2024-07-06T04:39:08.7139475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,288.08,3.22,277.3,295,6.8,348
2024-07-06T04:39:08.9638647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,289.93,3.22,277.3,294.9,6.7,349
2024-07-06T04:39:09.2138163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,290.3,3.22,277.3,294.9,6.5,349
2024-07-06T04:39:09.4637365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,290.71,3.22,277.3,294.9,6.3,349
2024-07-06T04:39:09.7137184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,289.03,3.288,277.6,294.9,6.1,348
2024-07-06T04:39:09.9637583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,298.03,3.288,277.6,295,6,352
2024-07-06T04:39:10.2136071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,295.92,3.288,277.6,295,6,351
2024-07-06T04:39:10.4635875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,293.79,3.288,277.6,295,6,350
2024-07-06T04:39:10.7135120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,293.79,3.288,277.6,295,6,350
2024-07-06T04:39:10.9635195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,294.81,3.303,278.1,295,6.2,351
2024-07-06T04:39:11.2165447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,292.25,3.303,278.1,295,6.4,350
2024-07-06T04:39:11.4634227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,291.62,3.303,278.1,295,6.7,350
2024-07-06T04:39:11.7134020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,291.07,3.253,278.3,295,6.8,350
2024-07-06T04:39:11.9632689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,292.39,3.253,278.3,294.8,6.9,351
2024-07-06T04:39:12.2131578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,294.04,3.253,278.3,294.8,7,352
2024-07-06T04:39:12.4631792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,293.86,3.253,278.3,294.8,7.1,352
2024-07-06T04:39:12.7131648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,291.84,3.191,278.3,294.8,7.1,351
2024-07-06T04:39:12.9630634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,292,3.191,278.3,294.8,7,351
2024-07-06T04:39:13.2129823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,291.55,3.191,278.3,294.8,7.3,351
2024-07-06T04:39:13.4630048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,291.42,3.191,278.3,294.8,7.4,351
2024-07-06T04:39:13.7128872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,290.94,3.169,278.7,294.8,7.5,351
2024-07-06T04:39:13.9659993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,292.98,3.169,278.7,295,7.5,352
2024-07-06T04:39:14.2160267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,292.98,3.169,278.7,295,7.5,352
2024-07-06T04:39:14.4659718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,294.83,3.169,278.7,295,7.4,353
2024-07-06T04:39:14.7159018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,293.42,3.169,278.7,295,7.2,352
2024-07-06T04:39:14.9657931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,293.5,3.198,279.2,295.2,7.2,352
2024-07-06T04:39:15.2158129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,293.82,3.198,279.2,295.2,7,352
2024-07-06T04:39:15.4657620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,296.02,3.198,279.2,295.2,6.8,353
2024-07-06T04:39:15.7157020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,293.78,3.248,279.9,295.2,6.8,352
2024-07-06T04:39:15.9656309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,293.78,3.248,279.9,295.1,6.7,352
2024-07-06T04:39:16.2155963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,292.04,3.248,279.9,295.1,6.6,351
2024-07-06T04:39:16.4656354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,294.4,3.248,279.9,295.1,6.4,352
2024-07-06T04:39:16.7155632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,287.76,3.284,280.5,295.1,6.5,349
2024-07-06T04:39:16.9654094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,287.56,3.284,280.5,295,6.5,349
2024-07-06T04:39:17.2153872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,289.3,3.284,280.5,295,6.7,350
2024-07-06T04:39:17.4653979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,289.3,3.284,280.5,295,6.7,350
2024-07-06T04:39:17.7153270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,288.84,3.257,280.8,295,6.8,350
2024-07-06T04:39:17.9652224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,287.12,3.257,280.8,295.1,6.8,349
2024-07-06T04:39:18.2151687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,285.1,3.257,280.8,295.1,7,348
2024-07-06T04:39:18.4651507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,285,3.257,280.8,295.1,7.2,348
2024-07-06T04:39:18.7150919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,281.25,3.181,280.9,295.1,7.3,346
2024-07-06T04:39:18.9650220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,281.26,3.181,280.9,295.1,7.2,346
2024-07-06T04:39:19.2149934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,279.5,3.181,280.9,295.1,7.4,345
2024-07-06T04:39:19.4649672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,277.81,3.181,280.9,295.1,7.6,344
2024-07-06T04:39:19.7149206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,276.25,3.13,280.8,295.1,7.7,343
2024-07-06T04:39:19.9648560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,276.09,3.13,280.8,295,7.7,343
2024-07-06T04:39:20.2148060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,272.65,3.13,280.8,295,7.6,341
2024-07-06T04:39:20.4647873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,272.65,3.13,280.8,295,7.6,341
2024-07-06T04:39:20.7087066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,269.51,3.161,280.5,295,7.7,339
2024-07-06T04:39:20.9586644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,270.94,3.161,280.5,294.9,7.6,340
2024-07-06T04:39:21.2118245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,269.03,3.161,280.5,294.9,7.4,339
2024-07-06T04:39:21.4617619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,267.49,3.255,279.7,294.9,7.3,338
2024-07-06T04:39:21.7116765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,265.56,3.255,279.7,294.9,7.2,337
2024-07-06T04:39:21.9616276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,271.14,3.255,279.7,295,7.2,340
2024-07-06T04:39:22.2115456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,269.45,3.255,279.7,295,7.3,339
2024-07-06T04:39:22.4616035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,271.04,3.255,279.7,295,7.1,340
2024-07-06T04:39:22.7115529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,275.83,3.314,278.3,295,7,342
2024-07-06T04:39:22.9614088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,281.91,3.314,278.3,295.2,7,345
2024-07-06T04:39:23.2114212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,285.6,3.314,278.3,295.2,7.1,347
2024-07-06T04:39:23.4613395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,287.35,3.314,278.3,295.2,7.2,348
2024-07-06T04:39:23.7113182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,288.27,3.302,277,295.2,7.3,348
2024-07-06T04:39:23.9612834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,292.06,3.302,277,295.4,7.4,350
2024-07-06T04:39:24.2112071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,295.38,3.302,277,295.4,7.5,352
2024-07-06T04:39:24.4611614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,298.82,3.302,277,295.4,7.5,354
2024-07-06T04:39:24.7111505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,300.13,3.26,276.6,295.4,7.7,355
2024-07-06T04:39:24.9611160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,299.11,3.26,276.6,295.4,7.4,354
2024-07-06T04:39:25.2111089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,298.89,3.26,276.6,295.4,7.5,354
2024-07-06T04:39:25.4610148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,300.04,3.246,277.6,295.4,7.4,355
2024-07-06T04:39:25.7109560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,300.27,3.246,277.6,295.4,7.3,355
2024-07-06T04:39:25.9608810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,300.23,3.246,277.6,295.1,7.1,355
2024-07-06T04:39:26.2108519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,295.34,3.246,277.6,295.1,6.9,352
2024-07-06T04:39:26.4607974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,295.81,3.246,277.6,295.1,6.7,352
2024-07-06T04:39:26.7107064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,292.7,3.275,279.1,295.1,6.7,351
2024-07-06T04:39:26.9704041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,292.51,3.275,279.1,294.9,6.6,351
2024-07-06T04:39:27.2105739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,292.71,3.275,279.1,294.9,6.5,351
2024-07-06T04:39:27.4605892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,288.74,3.275,279.1,294.9,6.5,349
2024-07-06T04:39:27.7105461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,290.25,3.291,279.8,294.9,6.4,350
2024-07-06T04:39:27.9604784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,288.22,3.291,279.8,294.9,6.4,349
2024-07-06T04:39:28.2103993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,289.93,3.291,279.8,294.9,6.6,350
2024-07-06T04:39:28.4603730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,287.84,3.291,279.8,294.9,6.7,349
2024-07-06T04:39:28.7103713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,291.19,3.249,279.9,294.9,6.9,351
2024-07-06T04:39:28.9603038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,294.56,3.249,279.9,295,7.2,353
2024-07-06T04:39:29.2102538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,295.83,3.249,279.9,295,7.5,354
2024-07-06T04:39:29.4602202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,297.62,3.181,279.4,295,7.5,355
2024-07-06T04:39:29.7101711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,299.12,3.181,279.4,295,7.6,356
2024-07-06T04:39:29.9600317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,300.75,3.181,279.4,295.1,7.7,357
2024-07-06T04:39:30.2101090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,302.19,3.181,279.4,295.1,7.8,358
2024-07-06T04:39:30.4600305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,302.19,3.181,279.4,295.1,7.8,358
2024-07-06T04:39:30.7099734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,301.14,3.181,279.4,295.1,7.5,357
2024-07-06T04:39:30.9599314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,302.02,3.181,279.4,295.1,7.1,357
2024-07-06T04:39:31.2098773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,302.81,3.181,279.4,295.1,6.8,357
2024-07-06T04:39:31.4598752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,299.23,3.181,279.4,295.1,6.8,355
2024-07-06T04:39:31.7098055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,298.79,3.261,280.7,295.1,6.7,355
2024-07-06T04:39:31.9597864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,297.18,3.261,280.7,295,6.5,354
2024-07-06T04:39:32.2119625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,293.9,3.261,280.7,295,6.2,352
2024-07-06T04:39:32.4596805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,287.65,3.261,280.7,295,6.2,349
2024-07-06T04:39:32.7096113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,286.35,3.328,281.9,295,6.3,349
2024-07-06T04:39:32.9665413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,286.48,3.328,281.9,295.1,6.4,349
2024-07-06T04:39:33.2165892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,284.4,3.328,281.9,295.1,6.4,348
2024-07-06T04:39:33.4527964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,284.32,3.328,281.9,295.1,6.6,348
2024-07-06T04:39:33.7027721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,284.03,3.272,282.1,295.1,6.8,348
2024-07-06T04:39:33.9526649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,280.45,3.272,282.1,295.2,7.2,346
2024-07-06T04:39:34.2026312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,282.28,3.272,282.1,295.2,7.6,347
2024-07-06T04:39:34.4525556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,280.55,3.272,282.1,295.2,7.8,346
2024-07-06T04:39:34.7181265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,283.01,3.149,280.9,295.2,8.2,347
2024-07-06T04:39:34.9680989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,284.69,3.149,280.9,295.3,8.6,348
2024-07-06T04:39:35.2180111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,283.14,3.149,280.9,295.3,8.4,347
2024-07-06T04:39:35.4680238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,286.46,3.149,280.9,295.3,8.1,349
2024-07-06T04:39:35.7179705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,287.28,3.109,279.6,295.3,8,349
2024-07-06T04:39:35.9522985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,285.85,3.109,279.6,295.3,7.6,348
2024-07-06T04:39:36.2022577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,282.53,3.109,279.6,295.3,7.4,346
2024-07-06T04:39:36.4522352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,282.62,3.109,279.6,295.3,7.1,346
2024-07-06T04:39:36.7021585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,284.83,3.193,279.2,295.3,7.1,347
2024-07-06T04:39:36.9521370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,283.16,3.193,279.2,295.3,6.8,346
2024-07-06T04:39:37.2020889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,283.21,3.193,279.2,295.3,6.7,346
2024-07-06T04:39:37.4520092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,281.36,3.193,279.2,295.3,6.5,345
2024-07-06T04:39:37.7019987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,277.2,3.303,279.4,295.3,6.6,343
2024-07-06T04:39:37.9519852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,278.79,3.303,279.4,295.1,6.5,344
2024-07-06T04:39:38.2018346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,280.82,3.303,279.4,295.1,6.5,345
2024-07-06T04:39:38.4518556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,282.62,3.303,279.4,295.1,7,346
2024-07-06T04:39:38.7053595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,282.68,3.325,279.3,295.1,7.1,346
2024-07-06T04:39:38.9516360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,280.87,3.325,279.3,295.1,6.8,345
2024-07-06T04:39:39.2017445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,278.9,3.325,279.3,295.1,6.7,344
2024-07-06T04:39:39.4516716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,277.07,3.325,279.3,295.1,7.2,343
2024-07-06T04:39:39.7016210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,277.69,3.26,278.6,295.1,7.2,343
2024-07-06T04:39:39.9515316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,277.32,3.26,278.6,294.9,7.2,343
2024-07-06T04:39:40.2015146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,279.13,3.26,278.6,294.9,7.5,344
2024-07-06T04:39:40.4515301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,279.14,3.26,278.6,294.9,7.4,344
2024-07-06T04:39:40.7014294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,283.16,3.197,278,294.9,7.3,346
2024-07-06T04:39:40.9670142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,283.27,3.197,278,294.9,7.1,346
2024-07-06T04:39:41.2013014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,281.45,3.197,278,294.9,7.1,345
2024-07-06T04:39:41.4513299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,283.21,3.197,278,294.9,7.2,346
2024-07-06T04:39:41.7168262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,282.89,3.194,278.4,294.9,7.2,346
2024-07-06T04:39:41.9511974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,283.42,3.194,278.4,295.1,6.9,346
2024-07-06T04:39:42.2011182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,285.28,3.194,278.4,295.1,6.9,347
2024-07-06T04:39:42.4510993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,283.36,3.194,278.4,295.1,7,346
2024-07-06T04:39:42.7166491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,284.64,3.226,279.2,295.1,6.9,347
2024-07-06T04:39:42.9665925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,279.39,3.226,279.2,295.3,6.9,344
2024-07-06T04:39:43.2009681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,281.27,3.226,279.2,295.3,6.9,345
2024-07-06T04:39:43.4665384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,281.29,3.226,279.2,295.3,6.8,345
2024-07-06T04:39:43.7008270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,279.03,3.245,279.6,295.3,6.8,344
2024-07-06T04:39:43.9663874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,284.33,3.245,279.6,295.2,7.2,347
2024-07-06T04:39:44.2163493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,282.51,3.245,279.6,295.2,7.2,346
2024-07-06T04:39:44.4663483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,282.55,3.245,279.6,295.2,7.1,346
2024-07-06T04:39:44.7162962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,284.44,3.264,279.7,295.2,6.9,347
2024-07-06T04:39:44.9662803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,286.04,3.264,279.7,295,6.8,348
2024-07-06T04:39:45.2161725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,289.85,3.264,279.7,295,6.8,350
2024-07-06T04:39:45.4661150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,290.3,3.264,279.7,295,6.5,350
2024-07-06T04:39:45.7005043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,286.68,3.288,279.5,295,6.4,348
2024-07-06T04:39:45.9660473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,287.96,3.288,279.5,295,7,349
2024-07-06T04:39:46.2160936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,291.55,3.288,279.5,295,7.1,351
2024-07-06T04:39:46.4659593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,295.39,3.288,279.5,295,7,353
2024-07-06T04:39:46.7159134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,295.39,3.288,279.5,295,7,353
2024-07-06T04:39:46.9658568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,297.41,3.289,279.5,295.1,7,354
2024-07-06T04:39:47.2157743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,296.99,3.289,279.5,295.1,7.2,354
2024-07-06T04:39:47.4657416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,298.77,3.289,279.5,295.1,7.2,355
2024-07-06T04:39:47.7157124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,300.17,3.247,280,295.1,7.1,356
2024-07-06T04:39:47.9656686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,298.2,3.247,280,295.1,7.2,355
2024-07-06T04:39:48.2154757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,290.94,3.247,280,295.1,7.3,351
2024-07-06T04:39:48.4655591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,285.93,3.247,280,295.1,6.8,348
2024-07-06T04:39:48.7155255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,282.97,3.205,281.1,295.1,6.9,347
2024-07-06T04:39:48.9654564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,279.16,3.205,281.1,295,7.4,345
2024-07-06T04:39:49.2154230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,275.64,3.205,281.1,295,7.4,343
2024-07-06T04:39:49.4653794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,277.4,3.205,281.1,295,7.4,344
2024-07-06T04:39:49.7153589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,276.46,3.212,282.4,295,7.5,344
2024-07-06T04:39:49.9496553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,276.22,3.212,282.4,294.9,7.4,344
2024-07-06T04:39:50.2151825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,270.84,3.212,282.4,294.9,7.3,341
2024-07-06T04:39:50.4495698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,268.79,3.212,282.4,294.9,7.1,340
2024-07-06T04:39:50.7040465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,265.02,3.212,282.4,294.9,7,338
2024-07-06T04:39:50.9494482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,265.04,3.258,282.6,295,7.1,338
2024-07-06T04:39:51.1994149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,265.04,3.258,282.6,295,7.1,338
2024-07-06T04:39:51.4493318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,268.81,3.258,282.6,295,7.2,340
2024-07-06T04:39:51.6993382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,269.7,3.281,281.4,295,7.2,340
2024-07-06T04:39:51.9492593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,272.18,3.281,281.4,295.2,7.5,341
2024-07-06T04:39:52.2148973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,272.45,3.281,281.4,295.2,7.8,341
2024-07-06T04:39:52.4647507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,276.07,3.281,281.4,295.2,8.2,343
2024-07-06T04:39:52.7148021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,277.21,3.261,279.7,295.2,8.2,343
2024-07-06T04:39:52.9646749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,279.04,3.261,279.7,295.3,8.3,344
2024-07-06T04:39:53.2146434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,279.05,3.261,279.7,295.3,8.4,344
2024-07-06T04:39:53.4563711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,280.7,3.261,279.7,295.3,8.1,345
2024-07-06T04:39:53.7063759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,285.09,3.25,278.3,295.3,7.9,347
2024-07-06T04:39:53.9584045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,288.57,3.25,278.3,295.2,7.6,349
2024-07-06T04:39:54.2083910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,290.54,3.25,278.3,295.2,7.4,350
2024-07-06T04:39:54.4582705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,290.42,3.25,278.3,295.2,7.5,350
2024-07-06T04:39:54.7082534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,295.78,3.25,278.3,295.2,7.4,353
2024-07-06T04:39:54.9582096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,294.84,3.287,277.7,295,7.1,352
2024-07-06T04:39:55.2081857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,294.28,3.287,277.7,295,7.4,352
2024-07-06T04:39:55.4581007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,304.01,3.287,277.7,295,7,357
2024-07-06T04:39:55.7080173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,307.23,3.327,278,295,7.1,359
2024-07-06T04:39:55.9579977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,307.93,3.327,278,294.8,6.8,359
2024-07-06T04:39:56.2080165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,309.31,3.327,278,294.8,6.9,0
2024-07-06T04:39:56.4579485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,314.04,3.327,278,294.8,7,3
2024-07-06T04:39:56.7078998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,314.06,3.312,278.6,294.8,7.3,4
2024-07-06T04:39:56.9576802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,314.79,3.312,278.6,294.8,7.1,4
2024-07-06T04:39:57.2077791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,313.72,3.312,278.6,294.8,7.4,4
2024-07-06T04:39:57.4577479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,314.79,3.312,278.6,294.8,7.1,4
2024-07-06T04:39:57.7077205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,312.94,3.283,279.1,294.8,7,3
2024-07-06T04:39:57.9576608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,309.72,3.283,279.1,294.9,7,1
2024-07-06T04:39:58.2075417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,306.92,3.283,279.1,294.9,6.8,359
2024-07-06T04:39:58.4575915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,306.2,3.283,279.1,294.9,6.5,358
2024-07-06T04:39:58.7074650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,307.03,3.283,279.1,294.9,6.3,358
2024-07-06T04:39:58.9574354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,311.77,3.287,279.4,295,6.1,0
2024-07-06T04:39:59.2073511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,308.95,3.287,279.4,295,5.9,358
2024-07-06T04:39:59.4594981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,309.52,3.287,279.4,295,5.8,358
2024-07-06T04:39:59.7094465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,316.18,3.319,279.4,295,5.5,0
2024-07-06T04:39:59.9594235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,312.16,3.319,279.4,295.1,5.5,358
2024-07-06T04:40:00.2093499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,319.23,3.319,279.4,295.1,5.2,0
2024-07-06T04:40:00.4593195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,316.39,3.319,279.4,295.1,5.5,0
2024-07-06T04:40:00.7092382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,315.31,3.315,279.2,295.1,5.4,359
2024-07-06T04:40:00.9592239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,316.55,3.315,279.2,295.1,5.5,0
2024-07-06T04:40:01.2090838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,310.24,3.315,279.2,295.1,5.8,358
2024-07-06T04:40:01.4591950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,307.28,3.315,279.2,295.1,5.6,356
2024-07-06T04:40:01.7091273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,310.55,3.285,279.2,295.1,5.4,357
2024-07-06T04:40:01.9591147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,308.67,3.285,279.2,295.2,5.7,357
2024-07-06T04:40:02.2089251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,308.98,3.285,279.2,295.2,6,358
2024-07-06T04:40:02.4589539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,304.97,3.285,279.2,295.2,6,356
2024-07-06T04:40:02.7088253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,302.93,3.285,279.2,295.2,6,355
2024-07-06T04:40:02.9588103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,302.88,3.265,279.7,295.3,5.9,355
2024-07-06T04:40:03.2088395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,306,3.265,279.7,295.3,5.7,356
2024-07-06T04:40:03.4587408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,307.22,3.265,279.7,295.3,5.5,356
2024-07-06T04:40:03.7087472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,299.03,3.281,280.5,295.3,5.6,353
2024-07-06T04:40:03.9586268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,298.38,3.281,280.5,295.2,5.7,353
2024-07-06T04:40:04.2085752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,297.34,3.281,280.5,295.2,5.4,352
2024-07-06T04:40:04.4585327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,302.84,3.281,280.5,295.2,5.7,355
2024-07-06T04:40:04.7085209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,299.72,3.293,281.3,295.2,5.7,354
2024-07-06T04:40:04.9584386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,292.34,3.293,281.3,295.1,5.8,351
2024-07-06T04:40:05.2110724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,297.22,3.293,281.3,295.1,5.7,353
2024-07-06T04:40:05.4610323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,296.86,3.293,281.3,295.1,5.8,353
2024-07-06T04:40:05.7109558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,291.58,3.252,281.6,295.1,5.9,351
2024-07-06T04:40:05.9609214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,291.14,3.252,281.6,294.9,5.9,351
2024-07-06T04:40:06.2108524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,288.94,3.252,281.6,294.9,5.9,350
2024-07-06T04:40:06.4608166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,288.79,3.252,281.6,294.9,6,350
2024-07-06T04:40:06.7107811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,284.56,3.252,281.6,294.9,5.8,348
2024-07-06T04:40:06.9607324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,284.31,3.21,281.4,294.7,5.8,348
2024-07-06T04:40:07.2106559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,275.6,3.21,281.4,294.7,6,344
2024-07-06T04:40:07.4606080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,278.07,3.23,281,294.7,5.8,345
2024-07-06T04:40:07.7105792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,275.57,3.23,281,294.7,5.6,344
2024-07-06T04:40:07.9605135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,275.68,3.23,281,294.8,5.5,344
2024-07-06T04:40:08.1991780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,270.6,3.23,281,294.8,5.4,342
2024-07-06T04:40:08.4604313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,268.49,3.23,281,294.8,5.5,341
2024-07-06T04:40:08.7121822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,263.4,3.278,280.7,294.8,5.4,339
2024-07-06T04:40:08.9621410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,259.62,3.278,280.7,295,5.5,337
2024-07-06T04:40:09.1996132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,258.39,3.278,280.7,295,5.7,336
2024-07-06T04:40:09.4495670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,256.86,3.278,280.7,295,6.3,334
2024-07-06T04:40:09.6995038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,259.72,3.28,280.1,295,6.4,335
2024-07-06T04:40:09.9494730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,262.08,3.28,280.1,295.2,6.4,336
2024-07-06T04:40:10.1994192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,264.54,3.28,280.1,295.2,6.6,337
2024-07-06T04:40:10.4494104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,264.54,3.28,280.1,295.2,6.6,337
2024-07-06T04:40:10.6993676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,264.09,3.249,279.1,295.2,6.8,336
2024-07-06T04:40:10.9493418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,266.14,3.249,279.1,295.2,6.9,337
2024-07-06T04:40:11.1992244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,266.45,3.249,279.1,295.2,7.1,337
2024-07-06T04:40:11.4492477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,265.39,3.247,278,295.2,7,336
2024-07-06T04:40:11.6991629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,266.95,3.247,278,295.2,6.8,337
2024-07-06T04:40:11.9490969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,266.61,3.247,278,295.1,6.7,337
2024-07-06T04:40:12.1991022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,264.1,3.247,278,295.1,6.4,336
2024-07-06T04:40:12.4490073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,259.57,3.247,278,295.1,6.2,334
2024-07-06T04:40:12.6989369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,261.15,3.296,277.6,295.1,6,335
2024-07-06T04:40:12.9489419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,260.82,3.296,277.6,295.1,5.9,335
2024-07-06T04:40:13.1988166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,262.35,3.296,277.6,295.1,5.7,336
2024-07-06T04:40:13.4488938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,268.9,3.296,277.6,295.1,5.5,339
2024-07-06T04:40:13.6987499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,271.69,3.351,277.5,295.1,5.7,340
2024-07-06T04:40:13.9486947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,271.44,3.351,277.5,295,5.7,340
2024-07-06T04:40:14.1986174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,278.71,3.351,277.5,295,5.7,343
2024-07-06T04:40:14.4485490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,285.76,3.351,277.5,295,5.8,346
2024-07-06T04:40:14.6985391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,290.76,3.341,277.2,295,5.8,348
2024-07-06T04:40:14.9484527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,296.94,3.341,277.2,295.1,6,351
2024-07-06T04:40:15.1984452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,299.07,3.341,277.2,295.1,6,352
2024-07-06T04:40:15.4484081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,300.21,3.274,277.2,295.1,6.1,353
2024-07-06T04:40:15.6983784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,303.75,3.274,277.2,295.1,6.2,355
2024-07-06T04:40:15.9639545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,302.22,3.274,277.2,295.1,6.1,354
2024-07-06T04:40:16.1982907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,305.69,3.274,277.2,295.1,6.2,356
2024-07-06T04:40:16.4482178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,307.67,3.274,277.2,295.1,6.6,358
2024-07-06T04:40:16.6981444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,303.07,3.217,278.3,295.1,6.5,356
2024-07-06T04:40:16.9481605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,301.35,3.217,278.3,295,6.4,355
2024-07-06T04:40:17.1980738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,299.14,3.217,278.3,295,6.5,354
2024-07-06T04:40:17.4480538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,296.98,3.217,278.3,295,6.6,353
2024-07-06T04:40:17.6979961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,294.87,3.212,280.2,295,6.8,353
2024-07-06T04:40:17.9478995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,291.22,3.212,280.2,294.8,6.5,351
2024-07-06T04:40:18.2134085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,293.36,3.212,280.2,294.8,6.4,352
2024-07-06T04:40:18.4478612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,293.79,3.212,280.2,294.8,6.2,352
2024-07-06T04:40:18.6977859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,292.55,3.246,281.7,294.8,6.1,352
2024-07-06T04:40:18.9569239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,290.28,3.246,281.7,294.8,6.2,351
2024-07-06T04:40:19.2068983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,288.2,3.246,281.7,294.8,6.2,350
2024-07-06T04:40:19.4568619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,295.36,3.286,282.5,294.8,6.4,354
2024-07-06T04:40:19.7068226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,291.62,3.286,282.5,294.8,6.2,352
2024-07-06T04:40:19.9567495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,291.79,3.286,282.5,294.8,6.1,352
2024-07-06T04:40:20.2067104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,289.51,3.286,282.5,294.8,6.2,351
2024-07-06T04:40:20.4566881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,287.39,3.286,282.5,294.8,6.2,350
2024-07-06T04:40:20.7066540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,285.42,3.269,282.3,294.8,6.3,349
2024-07-06T04:40:20.9565883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,285.12,3.269,282.3,294.7,6.5,349
2024-07-06T04:40:21.2065213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,281.11,3.269,282.3,294.7,6.6,347
2024-07-06T04:40:21.4565435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,279.18,3.269,282.3,294.7,6.7,346
2024-07-06T04:40:21.7064355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,278.01,3.204,281.6,294.7,6.8,345
2024-07-06T04:40:21.9563922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,276.07,3.204,281.6,294.6,7,344
2024-07-06T04:40:22.2063752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,274.48,3.204,281.6,294.6,7.3,343
2024-07-06T04:40:22.4562874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,274.63,3.204,281.6,294.6,7.5,343
2024-07-06T04:40:22.7062579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,275.48,3.17,280.7,294.6,7.8,343
2024-07-06T04:40:22.9561654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,276.93,3.17,280.7,294.5,7.6,344
2024-07-06T04:40:23.2086900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,275.22,3.17,280.7,294.5,7.6,343
2024-07-06T04:40:23.4586829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,273.83,3.223,279.8,294.5,7.2,342
2024-07-06T04:40:23.7086831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,269.76,3.223,279.8,294.5,6.8,340
2024-07-06T04:40:23.9586007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,267.88,3.223,279.8,294.5,6.8,339
2024-07-06T04:40:24.2085240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,265.64,3.223,279.8,294.5,6.6,338
2024-07-06T04:40:24.4585044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,261.31,3.223,279.8,294.5,6.4,336
2024-07-06T04:40:24.7084829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,260.9,3.312,279.7,294.5,6.4,336
2024-07-06T04:40:24.9583788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,256.79,3.312,279.7,294.6,6.3,334
2024-07-06T04:40:25.2084137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,257.63,3.312,279.7,294.6,6,335
2024-07-06T04:40:25.4582656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,254.56,3.312,279.7,294.6,5.8,334
2024-07-06T04:40:25.7082603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,257.59,3.346,279.5,294.6,6,335
2024-07-06T04:40:25.9581503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,260.46,3.346,279.5,294.6,6.2,336
2024-07-06T04:40:26.2082208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,267.21,3.346,279.5,294.6,6.4,339
2024-07-06T04:40:26.4581085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,267.6,3.346,279.5,294.6,6.6,339
2024-07-06T04:40:26.7080428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,270.75,3.293,278.6,294.6,6.7,340
2024-07-06T04:40:26.9580960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,272.6,3.293,278.6,294.5,6.8,341
2024-07-06T04:40:27.2078733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,272.6,3.293,278.6,294.5,6.8,341
2024-07-06T04:40:27.4578869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,276.47,3.293,278.6,294.5,6.8,343
2024-07-06T04:40:27.7078092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,279.34,3.23,277.6,294.5,6.7,344
2024-07-06T04:40:27.9577486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,281.12,3.23,277.6,294.4,6.6,345
2024-07-06T04:40:28.2077795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,283.16,3.23,277.6,294.4,6.5,346
2024-07-06T04:40:28.4576534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,283.25,3.23,277.6,294.4,6.4,346
2024-07-06T04:40:28.7076375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,287.94,3.241,277.3,294.4,6.2,348
2024-07-06T04:40:28.9575831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,290.26,3.241,277.3,294.3,6,349
2024-07-06T04:40:29.2075804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,298.23,3.241,277.3,294.3,5.6,352
2024-07-06T04:40:29.4574156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,301.6,3.241,277.3,294.3,5.4,353
2024-07-06T04:40:29.7110560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,304.05,3.302,277.7,294.3,5.4,354
2024-07-06T04:40:29.9609463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,301.47,3.302,277.7,294.2,5.4,353
2024-07-06T04:40:30.2109566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,309.19,3.302,277.7,294.2,5.3,356
2024-07-06T04:40:30.4608018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,313.63,3.318,278.7,294.2,5.2,358
2024-07-06T04:40:30.7107936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,314.59,3.318,278.7,294.2,4.9,357
2024-07-06T04:40:30.9475943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,310.92,3.318,278.7,294.2,5,356
2024-07-06T04:40:31.2041244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,306.8,3.318,278.7,294.2,4.9,354
2024-07-06T04:40:31.4540628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,300.86,3.318,278.7,294.2,5.3,353
2024-07-06T04:40:31.7040451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,294.81,3.259,279.9,294.2,5.6,352
2024-07-06T04:40:31.9539954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,287.25,3.259,279.9,294.2,5.9,349
2024-07-06T04:40:32.2038932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,284.83,3.259,279.9,294.2,6.1,348
2024-07-06T04:40:32.4539081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,280.53,3.259,279.9,294.2,6.2,346
2024-07-06T04:40:32.7038511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,279.71,3.181,280.7,294.2,6.4,346
2024-07-06T04:40:32.9538043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,274.15,3.181,280.7,294.3,6.6,343
2024-07-06T04:40:33.2075781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,272.11,3.181,280.7,294.3,6.5,342
2024-07-06T04:40:33.4575092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,274.24,3.181,280.7,294.3,6.7,343
2024-07-06T04:40:33.7074799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,268.38,3.166,280.8,294.3,6.6,340
2024-07-06T04:40:33.9574094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,270.46,3.166,280.8,294.4,6.6,341
2024-07-06T04:40:34.2073586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,270.16,3.166,280.8,294.4,6.4,341
2024-07-06T04:40:34.4573193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,268.21,3.166,280.8,294.4,6.4,340
2024-07-06T04:40:34.7072654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,264.61,3.248,280.1,294.4,6.4,338
2024-07-06T04:40:34.9571923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,259.26,3.248,280.1,294.5,6.5,335
2024-07-06T04:40:35.1969612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,259.26,3.248,280.1,294.5,6.5,335
2024-07-06T04:40:35.4571201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,261.44,3.248,280.1,294.5,6.6,336
2024-07-06T04:40:35.7070924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,269.51,3.325,279.3,294.5,6.5,340
2024-07-06T04:40:35.9571039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,267.49,3.325,279.3,294.5,6.5,339
2024-07-06T04:40:36.2069496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,269.51,3.325,279.3,294.5,6.5,340
2024-07-06T04:40:36.4568854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,275.56,3.325,279.3,294.5,6.4,343
2024-07-06T04:40:36.7069311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,280.54,3.319,278.5,294.5,6.5,345
2024-07-06T04:40:36.9567973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,280.13,3.319,278.5,294.3,6.5,345
2024-07-06T04:40:37.2067659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,280.06,3.319,278.5,294.3,6.8,345
2024-07-06T04:40:37.4566820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,285.62,3.319,278.5,294.3,7.1,348
2024-07-06T04:40:37.7066412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,295.41,3.26,278.3,294.3,6.8,353
2024-07-06T04:40:37.9566406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,291.28,3.26,278.3,294.1,6.8,351
2024-07-06T04:40:38.2066073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,291.28,3.26,278.3,294.1,6.8,351
2024-07-06T04:40:38.4565151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,289.39,3.26,278.3,294.1,6.8,350
2024-07-06T04:40:38.7065990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,288.8,3.225,279,294.1,6.7,350
2024-07-06T04:40:38.9564543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,288.67,3.225,279,294.1,6.8,350
2024-07-06T04:40:39.2063749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,287.12,3.225,279,294.1,6.5,349
2024-07-06T04:40:39.4564084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,281.18,3.225,279,294.1,6.5,346
2024-07-06T04:40:39.7063032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,279.73,3.242,280.5,294.1,6.7,346
2024-07-06T04:40:39.9562182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,277.83,3.242,280.5,294.1,6.8,345
2024-07-06T04:40:40.2062687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,274.1,3.242,280.5,294.1,6.9,343
2024-07-06T04:40:40.4561617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,272.22,3.242,280.5,294.1,6.9,342
2024-07-06T04:40:40.7061034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,268.95,3.275,281.8,294.1,6.8,341
2024-07-06T04:40:40.9559740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,263.55,3.275,281.8,294.1,6.9,338
2024-07-06T04:40:41.1928780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,261.72,3.275,281.8,294.1,6.9,337
2024-07-06T04:40:41.4428599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,257.17,3.275,281.8,294.1,7.2,334
2024-07-06T04:40:41.6928056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,253.2,3.28,282.1,294.1,7.1,332
2024-07-06T04:40:41.9427414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,252.13,3.28,282.1,294.1,7.3,331
2024-07-06T04:40:42.2083690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,254.92,3.28,282.1,294.1,7.1,333
2024-07-06T04:40:42.4425804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,256.26,3.28,282.1,294.1,7.6,333
2024-07-06T04:40:42.6926648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,256.49,3.28,282.1,294.1,7.7,333
2024-07-06T04:40:42.9425679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,258.44,3.276,281.1,294,7.6,334
2024-07-06T04:40:43.1924775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,254.61,3.276,281.1,294,7.4,332
2024-07-06T04:40:43.4580414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,254.61,3.276,281.1,294,7.4,332
2024-07-06T04:40:43.6924134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,259.42,3.294,279,294,7.4,334
2024-07-06T04:40:43.9422650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,259.21,3.294,279,294,7.3,334
2024-07-06T04:40:44.1922890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,259,3.294,279,294,7.2,334
2024-07-06T04:40:44.4422691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,262.56,3.294,279,294,7.2,336
2024-07-06T04:40:44.6922172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,265.92,3.33,276.8,294,7.1,337
2024-07-06T04:40:44.9421405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,266.05,3.33,276.8,294,7.2,337
2024-07-06T04:40:45.2077612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,267.89,3.33,276.8,294,7.2,338
2024-07-06T04:40:45.4576669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,275.29,3.33,276.8,294,7.1,342
2024-07-06T04:40:45.6957072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,280.3,3.355,275.5,294,7,344
2024-07-06T04:40:45.9456494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,284.88,3.355,275.5,294.2,6.7,346
2024-07-06T04:40:46.1987121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,284.88,3.355,275.5,294.2,6.7,346
2024-07-06T04:40:46.4487115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,286.86,3.355,275.5,294.2,6.7,347
2024-07-06T04:40:46.6987261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,291.26,3.355,275.5,294.2,6.5,349
2024-07-06T04:40:46.9486515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,291.99,3.357,275.6,294.2,6.2,349
2024-07-06T04:40:47.2009979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,292.3,3.357,275.6,294.2,6.1,349
2024-07-06T04:40:47.4509777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,294.43,3.357,275.6,294.2,6.1,350
2024-07-06T04:40:47.7009662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,292.89,3.346,276.9,294.2,6.1,350
2024-07-06T04:40:47.9508984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,296.98,3.346,276.9,294.3,6.2,352
2024-07-06T04:40:48.2008504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,292.52,3.346,276.9,294.3,6.3,350
2024-07-06T04:40:48.4508027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,290.22,3.346,276.9,294.3,6.4,349
2024-07-06T04:40:48.7007416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,285.77,3.289,278.9,294.3,6.5,348
2024-07-06T04:40:48.9507006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,283.54,3.289,278.9,294.3,6.8,347
2024-07-06T04:40:49.2005897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,279.67,3.289,278.9,294.3,6.8,345
2024-07-06T04:40:49.4506128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,277.78,3.289,278.9,294.3,7.1,344
2024-07-06T04:40:49.7005375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,276.69,3.213,280.4,294.3,7.4,344
2024-07-06T04:40:49.9504549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,276.16,3.213,280.4,294,7.4,344
2024-07-06T04:40:50.2004467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,274.52,3.213,280.4,294,7.6,343
2024-07-06T04:40:50.4504243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,274.46,3.213,280.4,294,7.5,343
2024-07-06T04:40:50.7003683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,270.88,3.213,280.4,294,7.4,341
2024-07-06T04:40:50.9502462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,266.28,3.201,281.1,293.9,7.1,339
2024-07-06T04:40:51.2002591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,264.11,3.201,281.1,293.9,6.9,338
2024-07-06T04:40:51.4502090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,265.73,3.201,281.1,293.9,6.8,339
2024-07-06T04:40:51.7001736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,264.58,3.277,281,293.9,6.4,339
2024-07-06T04:40:51.9500591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,261.98,3.277,281,293.9,6.2,338
2024-07-06T04:40:52.2000311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,259.59,3.277,281,293.9,6.1,337
2024-07-06T04:40:52.4499611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,260.47,3.277,281,293.9,5.8,338
2024-07-06T04:40:52.6999282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,261.07,3.342,280.1,293.9,5.8,338
2024-07-06T04:40:52.9498753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,261.7,3.342,280.1,294,5.9,338
2024-07-06T04:40:53.2022719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,262.42,3.342,280.1,294,6.1,338
2024-07-06T04:40:53.4497702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,266.27,3.299,279.2,294,6.3,339
2024-07-06T04:40:53.6996894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,266.49,3.299,279.2,294,6.4,339
2024-07-06T04:40:53.9517229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,266.86,3.299,279.2,293.9,6.7,339
2024-07-06T04:40:54.2018138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,267.34,3.299,279.2,293.9,7,339
2024-07-06T04:40:54.4516135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,265.65,3.299,279.2,293.9,7.1,338
2024-07-06T04:40:54.7099971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,271.37,3.299,279.2,293.9,7.3,341
2024-07-06T04:40:54.9514202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,268.84,3.199,278.4,293.9,7.5,339
2024-07-06T04:40:55.2015245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,268.64,3.199,278.4,293.9,7.3,339
2024-07-06T04:40:55.4515218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,270.32,3.199,278.4,293.9,7.2,340
2024-07-06T04:40:55.7013752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,270.67,3.179,278,293.9,7.2,340
2024-07-06T04:40:55.9513730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,270.69,3.179,278,294,7,340
2024-07-06T04:40:56.2013766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,268.64,3.179,278,294,6.8,339
2024-07-06T04:40:56.4512899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,270.3,3.179,278,294,6.6,340
2024-07-06T04:40:56.7012601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,267.24,3.266,278.4,294,6.3,339
2024-07-06T04:40:56.9510156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,260.08,3.266,278.4,294.1,5.9,336
2024-07-06T04:40:57.2011648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,260.7,3.266,278.4,294.1,5.5,337
2024-07-06T04:40:57.4510947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,255.32,3.334,278.9,294.1,5.6,335
2024-07-06T04:40:57.7010282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,255.32,3.334,278.9,294.1,5.6,335
2024-07-06T04:40:57.9510321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,255.1,3.334,278.9,294,5.6,335
2024-07-06T04:40:58.2009122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,258.8,3.334,278.9,294,5.9,336
2024-07-06T04:40:58.4509283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,262.01,3.334,278.9,294,6.2,337
2024-07-06T04:40:58.7008124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,262.31,3.334,278.9,294,6.3,337
2024-07-06T04:40:58.9508519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,266.31,3.268,278.9,293.7,6.4,339
2024-07-06T04:40:59.2007583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,272.98,3.268,278.9,293.7,7.1,342
2024-07-06T04:40:59.4507785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,274.92,3.268,278.9,293.7,7.3,343
2024-07-06T04:40:59.7006679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,273.56,3.144,278.6,293.7,7.4,342
2024-07-06T04:40:59.9505529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,273.39,3.144,278.6,293.6,7.4,342
2024-07-06T04:41:00.2005457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,273.39,3.144,278.6,293.6,7.4,342
2024-07-06T04:41:00.4505062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,271.58,3.144,278.6,293.6,7.3,341
2024-07-06T04:41:00.7004657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,270.17,3.117,278,293.6,7.1,340
2024-07-06T04:41:00.9504225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,270.44,3.117,278,293.8,7,340
2024-07-06T04:41:01.2003403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,272.1,3.117,278,293.8,6.8,341
2024-07-06T04:41:01.4502891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,269.95,3.117,278,293.8,6.5,340
2024-07-06T04:41:01.7003128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,269.53,3.21,277.8,293.8,6.2,340
2024-07-06T04:41:01.9501862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,265.41,3.21,277.8,294,6,338
2024-07-06T04:41:02.2001826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,264.91,3.21,277.8,294,5.8,338
2024-07-06T04:41:02.4501307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,259.79,3.21,277.8,294,5.6,336
2024-07-06T04:41:02.7000282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,257.56,3.21,277.8,294,5.6,335
2024-07-06T04:41:02.9500500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,251.61,3.293,278.1,294.1,5.5,333
2024-07-06T04:41:03.1999243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,249.38,3.293,278.1,294.1,5.5,332
2024-07-06T04:41:03.4499151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,249.38,3.293,278.1,294.1,5.5,332
2024-07-06T04:41:03.6998419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,256.95,3.267,278.1,294.1,5.6,335
2024-07-06T04:41:03.9498013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,258.06,3.267,278.1,294,5.9,335
2024-07-06T04:41:04.1998097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,265.29,3.267,278.1,294,6.2,338
2024-07-06T04:41:04.4497403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,265.71,3.267,278.1,294,6.4,338
2024-07-06T04:41:04.6996979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,265.57,3.145,277.2,294,6.7,337
2024-07-06T04:41:04.9495991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,269.22,3.145,277.2,293.9,6.8,339
2024-07-06T04:41:05.1995513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,271.28,3.145,277.2,293.9,7.1,340
2024-07-06T04:41:05.4495353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,273.12,3.145,277.2,293.9,7.2,341
2024-07-06T04:41:05.6994718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,274.1,3.041,276,293.9,7.2,341
2024-07-06T04:41:05.9494284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,277.37,3.041,276,293.8,7.3,343
2024-07-06T04:41:06.1993932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,279.05,3.041,276,293.8,7.4,344
2024-07-06T04:41:06.4493354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,280.75,3.041,276,293.8,7.4,345
2024-07-06T04:41:06.6992748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,282.57,3.041,276,293.8,7.2,346
2024-07-06T04:41:06.9492144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,285.08,3.047,275.3,293.9,7.1,347
2024-07-06T04:41:07.2032400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,288.99,3.047,275.3,293.9,6.8,349
2024-07-06T04:41:07.4531077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,289.7,3.047,275.3,293.9,6.4,349
2024-07-06T04:41:07.7030577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,292.06,3.143,275.8,293.9,6.2,350
2024-07-06T04:41:07.9530369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,292.82,3.143,275.8,294,6,350
2024-07-06T04:41:08.2029629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,295.95,3.143,275.8,294,5.7,351
2024-07-06T04:41:08.4529814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,295.08,3.143,275.8,294,5.4,350
2024-07-06T04:41:08.7028409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,291.96,3.218,277.1,294,5.3,349
2024-07-06T04:41:08.9527757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,281.97,3.218,277.1,293.9,5.1,345
2024-07-06T04:41:09.1893518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,282.14,3.218,277.1,293.9,5,345
2024-07-06T04:41:09.4393465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,281.97,3.218,277.1,293.9,5.1,345
2024-07-06T04:41:09.6892559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,271.49,3.186,278.7,293.9,5.2,342
2024-07-06T04:41:09.9401919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,269.23,3.186,278.7,293.7,5.5,341
2024-07-06T04:41:10.2048005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,267.66,3.186,278.7,293.7,5.8,340
2024-07-06T04:41:10.4391130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,270.35,3.186,278.7,293.7,6.1,341
2024-07-06T04:41:10.7046834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,270.6,3.038,279.4,293.7,6.5,341
2024-07-06T04:41:10.9546459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,268.83,3.038,279.4,293.6,6.7,340
2024-07-06T04:41:11.2045876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,269.19,3.038,279.4,293.6,7,340
2024-07-06T04:41:11.4389041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,271.27,3.038,279.4,293.6,7.4,341
2024-07-06T04:41:11.7044466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,270.25,2.891,279.2,293.6,7.7,340
2024-07-06T04:41:11.9544274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,272.21,2.891,279.2,293.7,8.1,341
2024-07-06T04:41:12.2043875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,270.6,2.891,279.2,293.7,8,340
2024-07-06T04:41:12.4543569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,272.16,2.891,279.2,293.7,8,341
2024-07-06T04:41:12.6886635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,272.43,2.888,278.5,293.7,7.7,341
2024-07-06T04:41:12.9542394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,271.03,2.888,278.5,293.9,7.5,340
2024-07-06T04:41:13.1886283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,270.97,2.888,278.5,293.9,7.4,340
2024-07-06T04:41:13.4541987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,272.38,2.888,278.5,293.9,7,341
2024-07-06T04:41:13.7070075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,272.49,3.047,277.8,293.9,6.7,341
2024-07-06T04:41:13.9539860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,274.18,3.047,277.8,293.9,6.4,342
2024-07-06T04:41:14.2040090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,271.92,3.047,277.8,293.9,6,341
2024-07-06T04:41:14.4539784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,269.27,3.047,277.8,293.9,5.6,340
2024-07-06T04:41:14.7038719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,282.73,3.047,277.8,293.9,5.3,346
2024-07-06T04:41:14.9538413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,283.43,3.212,277.6,293.9,5.3,346
2024-07-06T04:41:15.1882703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,278.38,3.212,277.6,293.9,5.2,344
2024-07-06T04:41:15.4380947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,281.11,3.212,277.6,293.9,5.1,345
2024-07-06T04:41:15.7037350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,271,3.222,277.3,293.9,5.2,341
2024-07-06T04:41:15.9535731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,276.02,3.222,277.3,293.8,5.3,343
2024-07-06T04:41:16.2036289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,269.08,3.222,277.3,293.8,5.6,340
2024-07-06T04:41:16.4535351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,267.43,3.222,277.3,293.8,5.9,339
2024-07-06T04:41:16.7035239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,269.09,3.079,276.7,293.8,6.3,339
2024-07-06T04:41:16.9534435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,273.09,3.079,276.7,293.8,6.5,341
2024-07-06T04:41:17.2033928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,271.34,3.079,276.7,293.8,6.7,340
2024-07-06T04:41:17.4533684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,274.17,2.929,275.7,293.8,7.1,341
2024-07-06T04:41:17.6877129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,274.17,2.929,275.7,293.8,7.1,341
2024-07-06T04:41:17.9532585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,275.87,2.929,275.7,293.8,7.1,342
2024-07-06T04:41:18.2031635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,274.18,2.929,275.7,293.8,7.2,341
2024-07-06T04:41:18.4531369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,275.87,2.929,275.7,293.8,7,342
2024-07-06T04:41:18.7030632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,277.63,2.929,275.7,293.8,6.8,343
2024-07-06T04:41:18.9530094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,280.37,2.908,274.9,294,6.7,344
2024-07-06T04:41:19.2029992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,278.85,2.908,274.9,294,6.2,343
2024-07-06T04:41:19.4529700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,280.82,2.908,274.9,294,6.1,344
2024-07-06T04:41:19.7029003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,281.31,3.001,274.9,294,5.8,344
2024-07-06T04:41:19.9528571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,282.31,3.001,274.9,294.2,5.4,344
2024-07-06T04:41:20.2027155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,282.49,3.001,274.9,294.2,5.3,344
2024-07-06T04:41:20.4527166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,285.6,3.001,274.9,294.2,5,345
2024-07-06T04:41:20.7027397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,287.99,3.095,275.6,294.2,4.9,346
2024-07-06T04:41:20.9527089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,291.76,3.095,275.6,294.2,4.7,347
2024-07-06T04:41:21.2026527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,295.79,3.095,275.6,294.2,4.9,349
2024-07-06T04:41:21.4525034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,294.54,3.095,275.6,294.2,4.7,348
2024-07-06T04:41:21.7024867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,292.4,3.084,276.4,294.2,4.8,348
2024-07-06T04:41:21.9524708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,292.4,3.084,276.4,294.2,4.8,348
2024-07-06T04:41:22.2024096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,292.4,3.084,276.4,294.2,4.8,348
2024-07-06T04:41:22.4523755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,291.36,3.084,276.4,294.2,5,348
2024-07-06T04:41:22.7023279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,291.72,3.084,276.4,294.2,5.5,349
2024-07-06T04:41:22.9523517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,292.26,2.964,276.7,294.1,5.6,350
2024-07-06T04:41:23.2022120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,292.88,2.964,276.7,294.1,6.1,351
2024-07-06T04:41:23.4521554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,292.88,2.964,276.7,294.1,6.1,351
2024-07-06T04:41:23.6928810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,290.32,2.828,276.8,294.1,6.1,350
2024-07-06T04:41:23.9428362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,291.39,2.828,276.8,293.9,6.3,351
2024-07-06T04:41:24.1927903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,292.97,2.828,276.8,293.9,6.4,352
2024-07-06T04:41:24.4466944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,290.89,2.828,276.8,293.9,6.6,351
2024-07-06T04:41:24.6965669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,288.98,2.789,276.7,293.9,6.7,350
2024-07-06T04:41:24.9466114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,288.81,2.789,276.7,293.8,6.7,350
2024-07-06T04:41:25.1965001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,290.5,2.789,276.7,293.8,6.7,351
2024-07-06T04:41:25.4464630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,287.6,2.789,276.7,293.8,6.3,349
2024-07-06T04:41:25.6964778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,287.89,2.865,277,293.8,6.1,349
2024-07-06T04:41:25.9463961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,291.81,2.865,277,293.8,6,351
2024-07-06T04:41:26.1963287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,292.54,2.865,277,293.8,5.7,351
2024-07-06T04:41:26.4463002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,288.81,2.865,277,293.8,5.6,349
2024-07-06T04:41:26.6961800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,289.28,2.865,277,293.8,5.4,349
2024-07-06T04:41:26.9461453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,287.17,2.983,277.6,293.8,5.3,348
2024-07-06T04:41:27.1961368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,287.67,2.983,277.6,293.8,5.1,348
2024-07-06T04:41:27.4460847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,285.75,2.983,277.6,293.8,4.9,347
2024-07-06T04:41:27.6991450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,283.91,3.035,277.4,293.8,4.8,346
2024-07-06T04:41:27.9491556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,278.16,3.035,277.4,293.7,5,344
2024-07-06T04:41:28.1989760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,275.72,3.035,277.4,293.7,5.2,343
2024-07-06T04:41:28.4490582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,278.1,3.035,277.4,293.7,5.3,344
2024-07-06T04:41:28.6988967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,279.03,2.955,276.6,293.7,5.4,344
2024-07-06T04:41:28.9489885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,278.77,2.955,276.6,293.7,6,344
2024-07-06T04:41:29.1989210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,282.6,2.955,276.6,293.7,6.1,346
2024-07-06T04:41:29.4489187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,284.2,2.955,276.6,293.7,6.4,347
2024-07-06T04:41:29.6988008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,291.36,2.835,275.7,293.7,6.6,351
2024-07-06T04:41:29.9486767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,291.19,2.835,275.7,293.8,6.8,351
2024-07-06T04:41:30.1986920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,289.51,2.835,275.7,293.8,6.8,350
2024-07-06T04:41:30.4487043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,287.58,2.835,275.7,293.8,7,349
2024-07-06T04:41:30.6986210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,289.51,2.835,275.7,293.8,6.8,350
2024-07-06T04:41:30.9485714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,286.87,2.804,275.1,293.9,6.6,348
2024-07-06T04:41:31.1985682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,291.99,2.804,275.1,293.9,6.6,351
2024-07-06T04:41:31.4484553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,292.18,2.804,275.1,293.9,6.5,351
2024-07-06T04:41:31.6984242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,295.38,2.892,275.4,293.9,6,352
2024-07-06T04:41:31.9483705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,295.38,2.892,275.4,293.9,6,352
2024-07-06T04:41:32.2005473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,294.75,2.892,275.4,293.9,5.6,351
2024-07-06T04:41:32.4504895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,292.02,3.007,275.8,293.9,5.3,349
2024-07-06T04:41:32.7031726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,293.88,3.007,275.8,293.9,4.9,349
2024-07-06T04:41:32.9446131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,291.91,3.007,275.8,293.9,4.8,348
2024-07-06T04:41:33.1946278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,311.76,3.007,275.8,293.9,4.2,353
2024-07-06T04:41:33.4445091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,319.61,3.007,275.8,293.9,4.2,356
2024-07-06T04:41:33.6945301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,311.25,3.007,275.8,293.9,4.4,354
2024-07-06T04:41:33.9444593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,300.5,2.996,276,294.1,4.4,350
2024-07-06T04:41:34.1943793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,298.59,2.996,276,294.1,4.6,350
2024-07-06T04:41:34.4441533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,295.29,2.996,276,294.1,5.1,350
2024-07-06T04:41:34.6943481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,287.39,2.996,276,294.1,5.4,347
2024-07-06T04:41:34.9442544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,289.03,2.996,276,294.1,5.6,348
2024-07-06T04:41:35.1941868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,288.26,2.852,276.1,294.1,5.6,348
2024-07-06T04:41:35.4441575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,291.01,2.852,276.1,294.1,6.1,350
2024-07-06T04:41:35.6998264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,287.14,2.703,275.9,294.1,6,348
2024-07-06T04:41:35.9497501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,288.76,2.703,275.9,294.1,6.1,349
2024-07-06T04:41:36.1997403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,283.53,2.703,275.9,294.1,6,346
2024-07-06T04:41:36.4496718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,284.98,2.703,275.9,294.1,6.3,347
2024-07-06T04:41:36.6996123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,283.32,2.655,275.3,294.1,6.6,346
2024-07-06T04:41:36.9495613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,281.88,2.655,275.3,294.2,6.5,345
2024-07-06T04:41:37.1995728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,285.14,2.655,275.3,294.2,6.6,347
2024-07-06T04:41:37.4494520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,287.17,2.655,275.3,294.2,6.3,348
2024-07-06T04:41:37.6993337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,291.31,2.7,274.8,294.2,6.2,350
2024-07-06T04:41:37.9493464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,294.51,2.7,274.8,294.2,6.3,352
2024-07-06T04:41:38.1993191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,296.98,2.7,274.8,294.2,6,353
2024-07-06T04:41:38.4493239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,299.02,2.7,274.8,294.2,5.9,354
2024-07-06T04:41:38.6992183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,300.91,2.7,274.8,294.2,5.4,354
2024-07-06T04:41:38.9492123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,301.36,2.781,274.6,294.2,5.5,354
2024-07-06T04:41:39.1991374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,303.21,2.781,274.6,294.2,5.5,355
2024-07-06T04:41:39.4490483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,301.83,2.781,274.6,294.2,5.4,354
2024-07-06T04:41:39.6990160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,305.35,2.837,274.7,294.2,5.2,355
2024-07-06T04:41:39.9489703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,312.93,2.837,274.7,294.2,5.2,359
2024-07-06T04:41:40.1989068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,319.97,2.837,274.7,294.2,5,2
2024-07-06T04:41:40.4530711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,319.97,2.837,274.7,294.2,5,2
2024-07-06T04:41:40.6875207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,315.45,2.822,274.9,294.2,5.3,1
2024-07-06T04:41:40.9373556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,315.68,2.822,274.9,294.1,5.5,2
2024-07-06T04:41:41.1874604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,315.28,2.822,274.9,294.1,5.3,1
2024-07-06T04:41:41.4373227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,316.33,2.822,274.9,294.1,5.4,2
2024-07-06T04:41:41.7028312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,311.16,2.728,274.9,294.1,5.5,0
2024-07-06T04:41:41.9528562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,309.32,2.728,274.9,293.9,5.8,0
2024-07-06T04:41:42.1871971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,307.21,2.728,274.9,293.9,5.9,359
2024-07-06T04:41:42.4370672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,304.77,2.728,274.9,293.9,6.1,358
2024-07-06T04:41:42.7027054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,302.46,2.728,274.9,293.9,6.3,357
2024-07-06T04:41:42.9370964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,302.62,2.617,275.1,293.9,6.5,358
2024-07-06T04:41:43.2025844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,299.23,2.617,275.1,293.9,6.6,356
2024-07-06T04:41:43.4369753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,299.23,2.617,275.1,293.9,6.6,356
2024-07-06T04:41:43.6869127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,296.85,2.571,275.4,293.9,6.8,355
2024-07-06T04:41:43.9367879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,297,2.571,275.4,294,6.8,355
2024-07-06T04:41:44.1868061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,297.39,2.571,275.4,294,6.6,355
2024-07-06T04:41:44.4523307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,294.78,2.571,275.4,294,6.3,353
2024-07-06T04:41:44.7022013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,294.81,2.628,275.8,294,6.3,353
2024-07-06T04:41:44.9366538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,293.94,2.628,275.8,294.1,6,352
2024-07-06T04:41:45.2023253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,294.68,2.628,275.8,294.1,5.7,352
2024-07-06T04:41:45.4366256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,287.61,2.628,275.8,294.1,5.6,348
2024-07-06T04:41:45.6865621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,288.14,2.724,276.1,294.1,5.4,348
2024-07-06T04:41:45.9365124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,294.23,2.724,276.1,294.2,5.4,351
2024-07-06T04:41:46.1864375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,288.57,2.724,276.1,294.2,5.3,348
2024-07-06T04:41:46.4520021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,284.35,2.724,276.1,294.2,5.4,346
2024-07-06T04:41:46.7071203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,285.99,2.724,276.1,294.2,5.6,347
2024-07-06T04:41:46.9519542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,289.01,2.75,275.8,294.2,5.3,348
2024-07-06T04:41:47.1862800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,287.91,2.75,275.8,294.2,5.8,348
2024-07-06T04:41:47.4518598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,291.63,2.75,275.8,294.2,5.8,350
2024-07-06T04:41:47.6861831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,293.11,2.672,274.8,294.2,6.1,351
2024-07-06T04:41:47.9361768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,291.01,2.672,274.8,294.1,6.2,350
2024-07-06T04:41:48.2016791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,295.43,2.672,274.8,294.1,6.5,353
2024-07-06T04:41:48.4516720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,295.64,2.672,274.8,294.1,6.4,353
2024-07-06T04:41:48.7016333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,296.18,2.6,273.7,294.1,6.3,353
2024-07-06T04:41:48.9515866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,299,2.6,273.7,294,6.4,355
2024-07-06T04:41:49.2015055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,301.14,2.6,273.7,294,6.2,356
2024-07-06T04:41:49.4513778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,303.75,2.6,273.7,294,5.9,357
2024-07-06T04:41:49.7014409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,308.67,2.619,273.4,294,5.6,359
2024-07-06T04:41:49.9513541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,309.85,2.619,273.4,294.1,5.4,359
2024-07-06T04:41:50.1938216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,312.7,2.619,273.4,294.1,5.2,0
2024-07-06T04:41:50.4356121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,312.31,2.619,273.4,294.1,5,359
2024-07-06T04:41:50.7011822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,314.8,2.619,273.4,294.1,4.9,0
2024-07-06T04:41:50.9354953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,315.32,2.669,273.9,294.2,4.9,0
2024-07-06T04:41:51.1855268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,313.53,2.669,273.9,294.2,4.9,359
2024-07-06T04:41:51.4354365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,309.14,2.669,273.9,294.2,5,357
2024-07-06T04:41:51.7010301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,308.23,2.637,274.5,294.2,5,357
2024-07-06T04:41:51.9354390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,305.95,2.637,274.5,294.3,5.1,356
2024-07-06T04:41:52.2008448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,304.38,2.637,274.5,294.3,5.4,356
2024-07-06T04:41:52.4508348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,303.49,2.637,274.5,294.3,5.6,356
2024-07-06T04:41:52.6851692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,301.36,2.544,274.5,294.3,5.5,355
2024-07-06T04:41:52.9507602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,298.17,2.544,274.5,294.2,5.9,354
2024-07-06T04:41:53.2006860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,297.06,2.544,274.5,294.2,5.7,353
2024-07-06T04:41:53.4506460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,296.77,2.544,274.5,294.2,5.8,353
2024-07-06T04:41:53.7006302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,294.46,2.495,273.9,294.2,6.1,352
2024-07-06T04:41:53.9423926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,292.66,2.495,273.9,294.1,6.1,351
2024-07-06T04:41:54.1923401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,294.52,2.495,273.9,294.1,6,352
2024-07-06T04:41:54.4459726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,291.63,2.495,273.9,294.1,5.8,350
2024-07-06T04:41:54.6959087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,292.63,2.495,273.9,294.1,5.4,350
2024-07-06T04:41:54.9459028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,296.52,2.52,273.5,294.2,5.5,352
2024-07-06T04:41:55.1958755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,297.23,2.52,273.5,294.2,5.3,352
2024-07-06T04:41:55.4458302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,299.44,2.52,273.5,294.2,5.2,353
2024-07-06T04:41:55.6877807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,305.78,2.551,273.3,294.2,5.1,356
2024-07-06T04:41:55.9377115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,308.17,2.551,273.3,294.2,5.3,358
2024-07-06T04:41:56.1875907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,305.98,2.551,273.3,294.2,5.4,357
2024-07-06T04:41:56.4376450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,305.98,2.551,273.3,294.2,5.4,357
2024-07-06T04:41:56.6954344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,303.18,2.525,273.3,294.2,5.6,356
2024-07-06T04:41:56.9453805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,304.23,2.525,273.3,294.3,5.8,357
2024-07-06T04:41:57.1953636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,304.23,2.525,273.3,294.3,5.8,357
2024-07-06T04:41:57.4453615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,302.91,2.525,273.3,294.3,6.2,357
2024-07-06T04:41:57.6952494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,303.36,2.459,273.4,294.3,6.4,358
2024-07-06T04:41:57.9451728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,301.95,2.459,273.4,294.2,6.3,357
2024-07-06T04:41:58.1951123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,300.41,2.459,273.4,294.2,6.3,356
2024-07-06T04:41:58.4451136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,297.53,2.459,273.4,294.2,6.2,354
2024-07-06T04:41:58.6950141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,297.78,2.459,273.4,294.2,6.1,354
2024-07-06T04:41:58.9448585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,292.23,2.438,274.5,294,5.9,351
2024-07-06T04:41:59.1949893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,290.76,2.438,274.5,294,5.8,350
2024-07-06T04:41:59.4449475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,289.45,2.438,274.5,294,5.6,349
2024-07-06T04:41:59.6949835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,286.96,2.478,275.9,294,5.5,348
2024-07-06T04:41:59.9448670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,283.72,2.478,275.9,294,5.2,346
2024-07-06T04:42:00.1948270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,281.81,2.478,275.9,294,5.2,345
2024-07-06T04:42:00.4447383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,283.58,2.478,275.9,294,5.3,346
2024-07-06T04:42:00.6946971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,279.57,2.518,276.2,294,5.4,344
2024-07-06T04:42:00.9446437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,279.63,2.518,276.2,294,5.3,344
2024-07-06T04:42:01.1946469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,279.57,2.518,276.2,294,5.4,344
2024-07-06T04:42:01.4445611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,283.2,2.518,276.2,294,5.5,346
2024-07-06T04:42:01.6945373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,282.29,2.5,274.9,294,5.6,345
2024-07-06T04:42:01.9444852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,284.09,2.5,274.9,294,5.6,346
2024-07-06T04:42:02.1944178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,285.45,2.5,274.9,294,5.9,347
2024-07-06T04:42:02.4443732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,288.55,2.5,274.9,294,6.1,349
2024-07-06T04:42:02.6943312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,288.26,2.5,274.9,294,6.3,349
2024-07-06T04:42:02.9443424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,290.76,2.456,272.9,294,6.4,350
2024-07-06T04:42:03.1941973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,290.76,2.456,272.9,294,6.4,350
2024-07-06T04:42:03.4441436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,294.11,2.456,272.9,294,6.3,352
2024-07-06T04:42:03.6940991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,297.63,2.458,271.8,294,6.4,354
2024-07-06T04:42:03.9458797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,298.39,2.458,271.8,294,6.1,354
2024-07-06T04:42:04.1958773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,302.15,2.458,271.8,294,5.9,356
2024-07-06T04:42:04.4457845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,303.63,2.458,271.8,294,5.5,356
2024-07-06T04:42:04.6957859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,304.1,2.518,272.6,294,5.4,356
2024-07-06T04:42:04.9456797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,305.77,2.518,272.6,294.1,5.1,356
2024-07-06T04:42:05.1957303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,308.74,2.518,272.6,294.1,4.9,357
2024-07-06T04:42:05.4456084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,308.33,2.518,272.6,294.1,4.7,356
2024-07-06T04:42:05.6954186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,303.88,2.55,273.8,294.1,4.7,354
2024-07-06T04:42:05.9455867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,301.1,2.55,273.8,294,4.8,353
2024-07-06T04:42:06.1954512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,291.49,2.55,273.8,294,4.7,348
2024-07-06T04:42:06.4453799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,288.09,2.55,273.8,294,5.1,347
2024-07-06T04:42:06.6953503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,286.76,2.486,274.4,294,5.3,347
2024-07-06T04:42:06.9454514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,284.58,2.486,274.4,294,5.5,346
2024-07-06T04:42:07.1952150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,285.9,2.486,274.4,294,5.8,347
2024-07-06T04:42:07.4451478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,283.73,2.486,274.4,294,6.2,346
2024-07-06T04:42:07.6951815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,283.44,2.365,274.1,294,6.4,346
2024-07-06T04:42:07.9451030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,283.28,2.365,274.1,294,6.6,346
2024-07-06T04:42:08.1949798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,283.2,2.365,274.1,294,6.7,346
2024-07-06T04:42:08.4450254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,284.74,2.365,274.1,294,6.7,347
2024-07-06T04:42:08.6949542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,282.15,2.325,272.9,294,6.8,345
2024-07-06T04:42:08.9448803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,283.83,2.325,272.9,294,6.6,346
2024-07-06T04:42:09.2002549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,284.02,2.325,272.9,294,6.4,346
2024-07-06T04:42:09.4346851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,284.33,2.325,272.9,294,6.1,346
2024-07-06T04:42:09.6845176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,285.23,2.403,272.3,294,5.9,346
2024-07-06T04:42:09.9374952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,286.26,2.403,272.3,294.1,5.4,346
2024-07-06T04:42:10.1874185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,285.09,2.403,272.3,294.1,5.1,345
2024-07-06T04:42:10.4373652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,289.72,2.403,272.3,294.1,4.8,347
2024-07-06T04:42:10.6872993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,293.62,2.516,272.2,294.1,4.6,348
2024-07-06T04:42:10.9372296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,299.09,2.516,272.2,294.1,4.4,350
2024-07-06T04:42:11.1872070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,299.09,2.516,272.2,294.1,4.4,350
2024-07-06T04:42:11.4372296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,301.19,2.516,272.2,294.1,4.4,351
2024-07-06T04:42:11.6870954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,302.65,2.522,272.1,294.1,4.5,352
2024-07-06T04:42:11.9371128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,302.35,2.522,272.1,294,4.8,353
2024-07-06T04:42:12.1869664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,300.69,2.522,272.1,294,5.1,353
2024-07-06T04:42:12.4369803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,297.6,2.522,272.1,294,5.4,352
2024-07-06T04:42:12.6869033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,295.52,2.404,272,294,5.8,352
2024-07-06T04:42:12.9368469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,296.35,2.404,272,294,6.1,353
2024-07-06T04:42:13.1867734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,297.43,2.404,272,294,6.3,354
2024-07-06T04:42:13.4377401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,296.99,2.404,272,294,6.5,354
2024-07-06T04:42:13.6867401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,297.08,2.297,272.1,294,6.9,355
2024-07-06T04:42:13.9366308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,296.94,2.297,272.1,293.9,6.9,355
2024-07-06T04:42:14.1920840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,295.83,2.297,272.1,293.9,6.7,354
2024-07-06T04:42:14.4366192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,297.11,2.297,272.1,293.9,6.8,355
2024-07-06T04:42:14.6864768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,297.53,2.314,273,293.9,6.4,355
2024-07-06T04:42:14.9364936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,298.19,2.314,273,293.9,6.1,355
2024-07-06T04:42:15.1864610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,298.23,2.314,273,293.9,5.5,354
2024-07-06T04:42:15.4363175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,295.23,2.314,273,293.9,5.4,352
2024-07-06T04:42:15.6863483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,295.52,2.436,274.2,293.9,5.3,352
2024-07-06T04:42:15.9362400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,297.84,2.436,274.2,293.8,5.1,353
2024-07-06T04:42:16.1861988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,295.68,2.436,274.2,293.8,5.2,352
2024-07-06T04:42:16.4361694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,293.57,2.436,274.2,293.8,5.3,351
2024-07-06T04:42:16.6861109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,295.7,2.498,274.3,293.8,5.3,352
2024-07-06T04:42:16.9360810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,294.78,2.498,274.3,293.8,5.6,352
2024-07-06T04:42:17.1859915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,294.78,2.498,274.3,293.8,5.6,352
2024-07-06T04:42:17.4360310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,292.33,2.498,274.3,293.8,5.9,351
2024-07-06T04:42:17.6860025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,293.82,2.433,273,293.8,6.2,352
2024-07-06T04:42:17.9359051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,295.14,2.433,273,293.9,6.4,353
2024-07-06T04:42:18.1858398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,299.09,2.433,273,293.9,6.7,356
2024-07-06T04:42:18.4357576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,298.33,2.433,273,293.9,7.1,356
2024-07-06T04:42:18.6858143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,298.45,2.329,271.5,293.9,7.1,356
2024-07-06T04:42:18.9356667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,300.38,2.329,271.5,294,6.9,357
2024-07-06T04:42:19.1856225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,298.77,2.329,271.5,294,7,356
2024-07-06T04:42:19.4355842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,299.83,2.329,271.5,294,7.2,357
2024-07-06T04:42:19.6855733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,300.46,2.316,271.6,294,6.8,357
2024-07-06T04:42:19.9354779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,301.25,2.316,271.6,294.1,6.5,357
2024-07-06T04:42:20.1891206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,302.27,2.316,271.6,294.1,6.1,357
2024-07-06T04:42:20.4390711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,301.95,2.316,271.6,294.1,5.7,356
2024-07-06T04:42:20.6890086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,303.17,2.414,273.4,294.1,5.3,356
2024-07-06T04:42:20.9390126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,303.88,2.414,273.4,294.1,4.8,355
2024-07-06T04:42:21.1889012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,303.33,2.414,273.4,294.1,4.9,355
2024-07-06T04:42:21.4389519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,300.75,2.414,273.4,294.1,4.7,353
2024-07-06T04:42:21.6888017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,302.33,2.483,274.6,294.1,4.7,354
2024-07-06T04:42:21.9387467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,294.94,2.483,274.6,294,5,351
2024-07-06T04:42:22.1887245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,293.04,2.483,274.6,294,5,350
2024-07-06T04:42:22.4386498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,288.66,2.483,274.6,294,5.2,348
2024-07-06T04:42:22.6885815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,280.89,2.483,274.6,294,5.4,344
2024-07-06T04:42:22.9385919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,282.15,2.425,274.4,293.8,5.6,345
2024-07-06T04:42:23.1920709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,283.66,2.425,274.4,293.8,5.8,346
2024-07-06T04:42:23.4420658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,286.5,2.425,274.4,293.8,6.2,348
2024-07-06T04:42:23.6919991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,283.89,2.312,272.5,293.8,6.4,346
2024-07-06T04:42:23.9419637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,286.98,2.312,272.5,293.8,6.4,348
2024-07-06T04:42:24.1949956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,283.89,2.312,272.5,293.8,6.4,346
2024-07-06T04:42:24.4448771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,283.79,2.312,272.5,293.8,6.5,346
2024-07-06T04:42:24.6947613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,286.32,2.272,270.1,293.8,6.6,347
2024-07-06T04:42:24.9447516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,287.96,2.272,270.1,293.9,6.6,348
2024-07-06T04:42:25.1843891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,288.25,2.272,270.1,293.9,6.4,348
2024-07-06T04:42:25.4343610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,288.91,2.272,270.1,293.9,6,348
2024-07-06T04:42:25.7018760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,293.29,2.336,269.4,293.9,5.8,350
2024-07-06T04:42:25.9342041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,292.26,2.336,269.4,294.1,5.7,349
2024-07-06T04:42:26.1866152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,291.44,2.336,269.4,294.1,5.4,348
2024-07-06T04:42:26.4366090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,289.75,2.336,269.4,294.1,5.4,347
2024-07-06T04:42:26.6864502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,294.79,2.336,269.4,294.1,5.4,350
2024-07-06T04:42:26.9364924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,297.6,2.426,270.2,294.2,5.2,351
2024-07-06T04:42:27.1923484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,295.85,2.426,270.2,294.2,5.2,350
2024-07-06T04:42:27.4454499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,290.53,2.426,270.2,294.2,5.2,347
2024-07-06T04:42:27.6954637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,295.57,2.427,271.5,294.2,5.5,351
2024-07-06T04:42:27.9453902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,295.61,2.427,271.5,294.1,6,352
2024-07-06T04:42:28.1953455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,291.97,2.427,271.5,294.1,6.2,350
2024-07-06T04:42:28.4452514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,291.58,2.427,271.5,294.1,6.4,350
2024-07-06T04:42:28.6952568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,288.99,2.353,272,294.1,6.7,349
2024-07-06T04:42:28.9451840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,287.17,2.353,272,293.9,6.7,348
2024-07-06T04:42:29.1951554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,286.84,2.353,272,293.9,7,348
2024-07-06T04:42:29.4450870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,285.77,2.353,272,293.9,6.6,347
2024-07-06T04:42:29.6950877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,284.35,2.285,271.8,293.9,6.4,346
2024-07-06T04:42:29.9451539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,284.57,2.285,271.8,293.9,6.2,346
2024-07-06T04:42:30.1949311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,287.16,2.285,271.8,293.9,6.6,348
2024-07-06T04:42:30.4448738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,287.16,2.285,271.8,293.9,6.6,348
2024-07-06T04:42:30.6947910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,287.48,2.311,271.6,293.9,6.5,348
2024-07-06T04:42:30.9447249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,290.71,2.311,271.6,293.7,6.2,350
2024-07-06T04:42:31.1947659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,292.45,2.311,271.6,293.7,6.1,351
2024-07-06T04:42:31.4446898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,294,2.311,271.6,293.7,6.1,352
2024-07-06T04:42:31.6946638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,297.15,2.389,271.5,293.7,5.7,353
2024-07-06T04:42:31.9445698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,306.09,2.389,271.5,293.8,5.9,359
2024-07-06T04:42:32.1945014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,304.91,2.389,271.5,293.8,5.8,358
2024-07-06T04:42:32.4444872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,307.22,2.389,271.5,293.8,5.6,359
2024-07-06T04:42:32.6944431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,308.05,2.429,271.5,293.8,5.5,359
2024-07-06T04:42:32.9443919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,309.93,2.429,271.5,294,5.5,0
2024-07-06T04:42:33.1943359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,311.98,2.429,271.5,294,5.4,1
2024-07-06T04:42:33.4442775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,309.05,2.429,271.5,294,5.7,0
2024-07-06T04:42:33.6942935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,308.54,2.381,271.6,294,5.7,0
2024-07-06T04:42:33.9442186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,306.42,2.381,271.6,294.1,5.9,359
2024-07-06T04:42:34.1941733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,302.75,2.381,271.6,294.1,6.1,357
2024-07-06T04:42:34.4440634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,303.15,2.381,271.6,294.1,6.5,358
2024-07-06T04:42:34.6821870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,299.97,2.381,271.6,294.1,6.6,356
2024-07-06T04:42:34.9439884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,297.58,2.306,272.2,294.1,6.7,355
2024-07-06T04:42:35.1837536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,293.18,2.306,272.2,294.1,6.7,352
2024-07-06T04:42:35.4392661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,294.49,2.306,272.2,294.1,6.8,353
2024-07-06T04:42:35.6891547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,290.97,2.29,273.3,294.1,6.8,351
2024-07-06T04:42:35.9391775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,291.53,2.29,273.3,294.1,6.4,351
2024-07-06T04:42:36.1891460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,287.19,2.29,273.3,294.1,6.2,348
2024-07-06T04:42:36.4390692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,292.02,2.29,273.3,294.1,6.1,351
2024-07-06T04:42:36.6890548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,292.2,2.348,274.1,294.1,5.9,351
2024-07-06T04:42:36.9390076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,292.84,2.348,274.1,294.1,5.6,351
2024-07-06T04:42:37.1889650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,294.51,2.348,274.1,294.1,5.6,352
2024-07-06T04:42:37.4389074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,294.51,2.348,274.1,294.1,5.6,352
2024-07-06T04:42:37.6888531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,290.21,2.394,274,294.1,5.4,349
2024-07-06T04:42:37.9387872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,288.63,2.394,274,294.2,5.4,348
2024-07-06T04:42:38.1887112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,290.16,2.394,274,294.2,5.5,349
2024-07-06T04:42:38.4386202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,293.34,2.394,274,294.2,5.6,351
2024-07-06T04:42:38.6887133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,290.16,2.394,274,294.2,5.5,349
2024-07-06T04:42:38.9385037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,289.82,2.373,272.9,294.1,5.9,349
2024-07-06T04:42:39.1885607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,287.87,2.373,272.9,294.1,6.1,348
2024-07-06T04:42:39.4410892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,289,2.373,272.9,294.1,6.4,349
2024-07-06T04:42:39.6910453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,286.12,2.302,271.6,294.1,6.6,347
2024-07-06T04:42:39.9410169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,284.35,2.302,271.6,294,6.7,346
2024-07-06T04:42:40.1909817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,285.64,2.302,271.6,294,6.9,347
2024-07-06T04:42:40.4408917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,285.75,2.302,271.6,294,6.8,347
2024-07-06T04:42:40.6908322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,286.3,2.272,270.5,294,6.7,347
2024-07-06T04:42:40.9407685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,286.52,2.272,270.5,293.9,6.4,347
2024-07-06T04:42:41.1907499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,286.81,2.272,270.5,293.9,6.2,347
2024-07-06T04:42:41.4406896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,285.99,2.339,270.2,293.9,6,346
2024-07-06T04:42:41.6906534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,290.06,2.339,270.2,293.9,5.6,348
2024-07-06T04:42:41.9406106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,290.47,2.339,270.2,294,5.5,348
2024-07-06T04:42:42.1905151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,285.21,2.339,270.2,294,5.6,345
2024-07-06T04:42:42.4444008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,285.21,2.339,270.2,294,5.6,345
2024-07-06T04:42:42.6904119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,289.04,2.339,270.2,294,5.4,347
2024-07-06T04:42:42.9403493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,291.74,2.445,270.5,294.3,5.4,348
2024-07-06T04:42:43.1903413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,294.19,2.445,270.5,294.3,5.2,349
2024-07-06T04:42:43.4403137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,294.58,2.445,270.5,294.3,5.1,349
2024-07-06T04:42:43.6902491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,297.94,2.478,270.6,294.3,5.2,351
2024-07-06T04:42:43.9401805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,298.45,2.478,270.6,294.3,5.5,352
2024-07-06T04:42:44.1901486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,301.8,2.478,270.6,294.3,5.5,354
2024-07-06T04:42:44.4401612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,301.44,2.478,270.6,294.3,5.2,353
2024-07-06T04:42:44.6901080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,300.15,2.42,270.1,294.3,5.9,354
2024-07-06T04:42:44.9399958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,297.69,2.42,270.1,294.1,6.1,353
2024-07-06T04:42:45.1899410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,298.44,2.42,270.1,294.1,6.4,354
2024-07-06T04:42:45.4398899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,300.71,2.33,269.8,294.1,6.5,356
2024-07-06T04:42:45.6915435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,299.49,2.33,269.8,294.1,6.4,355
2024-07-06T04:42:45.9398672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,299.34,2.33,269.8,294,6.4,355
2024-07-06T04:42:46.1897539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,305.45,2.33,269.8,294,6.3,359
2024-07-06T04:42:46.4404736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,303.72,2.33,269.8,294,6.4,358
2024-07-06T04:42:46.6896513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,306.68,2.295,270.3,294,6.2,0
2024-07-06T04:42:46.9395743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,307.31,2.295,270.3,294,6,0
2024-07-06T04:42:47.1894161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,308.38,2.295,270.3,294,5.7,0
2024-07-06T04:42:47.4394975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,306.18,2.295,270.3,294,5.9,359
2024-07-06T04:42:47.6894189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,305.72,2.32,271,294,6,359
2024-07-06T04:42:47.9394208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,306.4,2.32,271,294,5.8,359
2024-07-06T04:42:48.1893664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,306.05,2.32,271,294,5.9,359
2024-07-06T04:42:48.4393239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,306.76,2.32,271,294,5.7,359
2024-07-06T04:42:48.6892790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,307.14,2.354,271.6,294,5.6,359
2024-07-06T04:42:48.9392420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,309.04,2.354,271.6,294,5.9,1
2024-07-06T04:42:49.1917716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,307.2,2.354,271.6,294,6,0
2024-07-06T04:42:49.4417419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,306.57,2.354,271.6,294,6.2,0
2024-07-06T04:42:49.6916853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,305.46,2.367,272.3,294,6,359
2024-07-06T04:42:49.9416064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,305.46,2.367,272.3,294,6,359
2024-07-06T04:42:50.1915488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,303.95,2.367,272.3,294,6,358
2024-07-06T04:42:50.4415218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,304.94,2.367,272.3,294,5.7,358
2024-07-06T04:42:50.6914830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,306.13,2.367,272.3,294,5.8,359
2024-07-06T04:42:50.9414348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,303.69,2.355,273.2,294.2,6,358
2024-07-06T04:42:51.1913669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,298.8,2.355,273.2,294.2,6.1,355
2024-07-06T04:42:51.4413019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,295.69,2.355,273.2,294.2,6.1,353
2024-07-06T04:42:51.6912889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,293.35,2.318,273.9,294.2,6.2,352
2024-07-06T04:42:51.9412304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,293.33,2.318,273.9,294.3,6.3,352
2024-07-06T04:42:52.1911679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,290.1,2.318,273.9,294.3,6.4,350
2024-07-06T04:42:52.4411445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,286.8,2.318,273.9,294.3,6.6,348
2024-07-06T04:42:52.6910559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,286.65,2.269,273.7,294.3,6.7,348
2024-07-06T04:42:52.9410397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,283.15,2.269,273.7,294.1,7,346
2024-07-06T04:42:53.1910355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,284.55,2.269,273.7,294.1,7.1,347
2024-07-06T04:42:53.4501820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,283.09,2.269,273.7,294.1,7.1,346
2024-07-06T04:42:53.6844810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,285.26,2.248,272.4,294.1,6.9,347
2024-07-06T04:42:53.9344482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,281.87,2.248,272.4,293.8,6.9,345
2024-07-06T04:42:54.1843842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,284.9,2.248,272.4,293.8,6.8,347
2024-07-06T04:42:54.4343230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,283.13,2.248,272.4,293.8,7.2,346
2024-07-06T04:42:54.6843297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,283.35,2.248,272.4,293.8,6.9,346
2024-07-06T04:42:54.9342471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,285.35,2.292,270.8,293.7,7.1,347
2024-07-06T04:42:55.1842070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,285.55,2.292,270.8,293.7,6.9,347
2024-07-06T04:42:55.4341711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,288.49,2.292,270.8,293.7,6.9,349
2024-07-06T04:42:55.6841179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,287.92,2.379,269.6,293.7,6.9,348
2024-07-06T04:42:55.9340526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,290.01,2.379,269.6,294,6.8,349
2024-07-06T04:42:56.1865584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,290.33,2.379,269.6,294,6.6,349
2024-07-06T04:42:56.4364761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,295.26,2.379,269.6,294,6.4,352
2024-07-06T04:42:56.6864443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,292.79,2.444,269.2,294,6.4,350
2024-07-06T04:42:56.9363525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,293.25,2.444,269.2,294.3,6.4,350
2024-07-06T04:42:57.1863820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,293.71,2.444,269.2,294.3,6.2,350
2024-07-06T04:42:57.4347959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,294.57,2.444,269.2,294.3,6.5,351
2024-07-06T04:42:57.6847064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,290.06,2.434,269.6,294.3,6.3,348
2024-07-06T04:42:57.9346943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,291.05,2.434,269.6,294.3,6.6,349
2024-07-06T04:42:58.1846322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,289.52,2.434,269.6,294.3,6.6,348
2024-07-06T04:42:58.4345207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,289.52,2.434,269.6,294.3,6.6,348
2024-07-06T04:42:58.6844960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,287.68,2.434,269.6,294.3,6.8,347
2024-07-06T04:42:58.9344379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,286.96,2.387,270.3,294.1,6.7,347
2024-07-06T04:42:59.1846319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,289.56,2.387,270.3,294.1,7,349
2024-07-06T04:42:59.4343450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,289.29,2.387,270.3,294.1,7.2,349
2024-07-06T04:42:59.6843339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,287.56,2.35,271.1,294.1,7,348
2024-07-06T04:42:59.9342657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,289.16,2.35,271.1,294.1,6.9,349
2024-07-06T04:43:00.1842228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,287.93,2.35,271.1,294.1,6.7,348
2024-07-06T04:43:00.4342193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,288.2,2.35,271.1,294.1,6.5,348
2024-07-06T04:43:00.6841127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,288.26,2.361,271.9,294.1,6.2,348
2024-07-06T04:43:00.9340896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,285.24,2.361,271.9,294.2,6.2,346
2024-07-06T04:43:01.1839958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,286.83,2.361,271.9,294.2,6.2,347
2024-07-06T04:43:01.4339736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,288.58,2.361,271.9,294.2,6.1,348
2024-07-06T04:43:01.6839259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,291.65,2.4,272.4,294.2,6.1,350
2024-07-06T04:43:01.9274274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,290.05,2.4,272.4,294.2,6.1,349
2024-07-06T04:43:02.1774315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,293.47,2.4,272.4,294.2,6,351
2024-07-06T04:43:02.4429514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,292.29,2.4,272.4,294.2,5.8,350
2024-07-06T04:43:02.6773557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,293.94,2.4,272.4,294.2,5.8,351
2024-07-06T04:43:02.9272896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,290.35,2.42,272.5,294,5.8,349
2024-07-06T04:43:03.1772407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,295.05,2.42,272.5,294,5.9,352
2024-07-06T04:43:03.4289737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,293.42,2.42,272.5,294,5.9,351
2024-07-06T04:43:03.6771314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,291.17,2.378,272.5,294,6.1,350
2024-07-06T04:43:03.9271993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,287.81,2.378,272.5,294,6.2,348
2024-07-06T04:43:04.1770568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,287.4,2.378,272.5,294,6.5,348
2024-07-06T04:43:04.4269691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,285.73,2.378,272.5,294,6.6,347
2024-07-06T04:43:04.6926174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,283.76,2.302,272.6,294,6.8,346
2024-07-06T04:43:04.9268411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,281.82,2.302,272.6,293.8,7,345
2024-07-06T04:43:05.1768816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,277.27,2.302,272.6,293.8,7.3,342
2024-07-06T04:43:05.4268082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,278.69,2.302,272.6,293.8,7.4,343
2024-07-06T04:43:05.6767528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,275.75,2.267,272.6,293.8,7.5,341
2024-07-06T04:43:05.9267287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,274.47,2.267,272.6,293.9,7.4,340
2024-07-06T04:43:06.1766983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,274.47,2.267,272.6,293.9,7.4,340
2024-07-06T04:43:06.4313908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,275.96,2.267,272.6,293.9,7.2,341
2024-07-06T04:43:06.6813306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,276.02,2.267,272.6,293.9,6.9,341
2024-07-06T04:43:06.9312162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,276.65,2.334,272.2,294.1,6.7,341
2024-07-06T04:43:07.1812205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,279.77,2.334,272.2,294.1,6.6,343
2024-07-06T04:43:07.4311565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,283.23,2.334,272.2,294.1,6.2,345
2024-07-06T04:43:07.6811148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,283.45,2.334,272.2,294.1,6,345
2024-07-06T04:43:07.9310761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,282.56,2.458,271.8,294.1,5.9,344
2024-07-06T04:43:08.1809545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,284.41,2.458,271.8,294.1,5.8,345
2024-07-06T04:43:08.4309210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,284.26,2.458,271.8,294.1,5.9,345
2024-07-06T04:43:08.6809586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,286.09,2.511,271.4,294.1,6.1,346
2024-07-06T04:43:08.9308798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,284.28,2.511,271.4,294.1,6.2,345
2024-07-06T04:43:09.1807972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,285.93,2.511,271.4,294.1,6.2,346
2024-07-06T04:43:09.4307683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,286.96,2.511,271.4,294.1,6.6,347
2024-07-06T04:43:09.6807044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,283.44,2.446,271.3,294.1,6.8,345
2024-07-06T04:43:09.9374496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,284.94,2.446,271.3,294,6.7,346
2024-07-06T04:43:10.1894814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,284.42,2.446,271.3,294,7.2,346
2024-07-06T04:43:10.4394664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,285.72,2.446,271.3,294,7.4,347
2024-07-06T04:43:10.6893767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,287.09,2.446,271.3,294,7.5,348
2024-07-06T04:43:10.9393982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,285.41,2.37,271.9,294,7.2,347
2024-07-06T04:43:11.1893109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,284.02,2.37,271.9,294,7.1,346
2024-07-06T04:43:11.4391949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,281.1,2.37,271.9,294,7,344
2024-07-06T04:43:11.6892519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,280.47,2.383,273.1,294,7.1,344
2024-07-06T04:43:11.9392204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,280.73,2.383,273.1,294.1,6.9,344
2024-07-06T04:43:12.1891263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,277.72,2.383,273.1,294.1,6.8,342
2024-07-06T04:43:12.4391002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,274.69,2.383,273.1,294.1,6.4,340
2024-07-06T04:43:12.6890101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,270.54,2.462,274.6,294.1,6.4,338
2024-07-06T04:43:12.9389951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,268.97,2.462,274.6,294.2,6.2,337
2024-07-06T04:43:13.1889235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,266.97,2.462,274.6,294.2,5.8,336
2024-07-06T04:43:13.4388739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,263.52,2.462,274.6,294.2,5.8,334
2024-07-06T04:43:13.6760340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,263.34,2.517,274.8,294.2,5.9,334
2024-07-06T04:43:13.9259660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,263.34,2.517,274.8,294.2,5.9,334
2024-07-06T04:43:14.1841699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,266.98,2.517,274.8,294.2,6.1,336
2024-07-06T04:43:14.4373145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,267.15,2.517,274.8,294.2,6.3,336
2024-07-06T04:43:14.6757244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,268.99,2.517,274.8,294.2,6.6,337
2024-07-06T04:43:14.9372086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,271.4,2.48,273.6,294.2,6.8,338
2024-07-06T04:43:15.1872141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,272.98,2.48,273.6,294.2,6.9,339
2024-07-06T04:43:15.4371295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,276.04,2.48,273.6,294.2,7.2,341
2024-07-06T04:43:15.6871240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,278.55,2.403,271.5,294.2,7.2,342
2024-07-06T04:43:15.9370396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,278.35,2.403,271.5,294.1,7.3,342
2024-07-06T04:43:16.1869880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,281.32,2.403,271.5,294.1,7.3,344
2024-07-06T04:43:16.4369839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,282.72,2.403,271.5,294.1,7.4,345
2024-07-06T04:43:16.6868606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,283.47,2.402,269.9,294.1,7.4,345
2024-07-06T04:43:16.9368174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,283.32,2.402,269.9,294,7.4,345
2024-07-06T04:43:17.1867484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,286.57,2.402,269.9,294,7.1,347
2024-07-06T04:43:17.4368114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,288.31,2.402,269.9,294,6.9,348
2024-07-06T04:43:17.6865843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,289.11,2.496,270,294,6.6,348
2024-07-06T04:43:17.9366248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,289.6,2.496,270,294.2,6.5,348
2024-07-06T04:43:18.1865625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,290.18,2.496,270,294.2,6.2,348
2024-07-06T04:43:18.4365475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,287.31,2.496,270,294.2,6,346
2024-07-06T04:43:18.6865101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,288.97,2.496,270,294.2,6,347
2024-07-06T04:43:18.9364484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,290.59,2.583,271.7,294.3,5.8,348
2024-07-06T04:43:19.1863416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,287.09,2.583,271.7,294.3,5.8,346
2024-07-06T04:43:19.4362898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,287.09,2.583,271.7,294.3,5.8,346
2024-07-06T04:43:19.6863308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,289.48,2.57,273.1,294.3,5.8,348
2024-07-06T04:43:19.9362587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,288.37,2.57,273.1,294.1,6.2,348
2024-07-06T04:43:20.1862278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,286.54,2.57,273.1,294.1,6.3,347
2024-07-06T04:43:20.4361357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,287.89,2.57,273.1,294.1,6.5,348
2024-07-06T04:43:20.6860999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,288.73,2.455,273.2,294.1,6.7,349
2024-07-06T04:43:20.9359263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,288.18,2.455,273.2,293.9,6.9,349
2024-07-06T04:43:21.1859885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,288.06,2.455,273.2,293.9,7,349
2024-07-06T04:43:21.4359539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,287.95,2.455,273.2,293.9,7.1,349
2024-07-06T04:43:21.6857403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,286.52,2.362,272.7,293.9,7,348
2024-07-06T04:43:21.9358652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,286.28,2.362,272.7,293.8,7.1,348
2024-07-06T04:43:22.1857570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,287.86,2.362,272.7,293.8,7,349
2024-07-06T04:43:22.4357190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,286.69,2.362,272.7,293.8,6.7,348
2024-07-06T04:43:22.6856922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,286.8,2.362,272.7,293.8,6.6,348
2024-07-06T04:43:22.9355602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,286.86,2.376,272.9,293.8,6.5,348
2024-07-06T04:43:23.1856007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,288.55,2.376,272.9,293.8,6.4,349
2024-07-06T04:43:23.4355027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,285.65,2.376,272.9,293.8,6.2,347
2024-07-06T04:43:23.6855185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,287.13,2.475,273.9,293.8,6.1,348
2024-07-06T04:43:23.9354598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,287.77,2.475,273.9,293.9,5.8,348
2024-07-06T04:43:24.1881027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,287.77,2.475,273.9,293.9,5.8,348
2024-07-06T04:43:24.4353077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,284.77,2.475,273.9,293.9,5.5,346
2024-07-06T04:43:24.6852981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,282.66,2.557,274.7,293.9,5.4,345
2024-07-06T04:43:24.9352607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,284.06,2.557,274.7,293.8,5.6,346
2024-07-06T04:43:25.1851036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,283.8,2.557,274.7,293.8,5.8,346
2024-07-06T04:43:25.4351406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,278.4,2.557,274.7,293.8,5.9,343
2024-07-06T04:43:25.6771897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,276.48,2.54,274.9,293.8,5.9,342
2024-07-06T04:43:25.9271639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,274.73,2.54,274.9,293.8,6.1,341
2024-07-06T04:43:26.1832880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,274.73,2.54,274.9,293.8,6.4,341
2024-07-06T04:43:26.4270940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,273.14,2.54,274.9,293.8,6.8,340
2024-07-06T04:43:26.6770599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,271.63,2.54,274.9,293.8,7.1,339
2024-07-06T04:43:26.9269869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,273.44,2.453,274.2,293.7,7.2,340
2024-07-06T04:43:27.1769262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,274.95,2.453,274.2,293.7,7.3,341
2024-07-06T04:43:27.4268569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,271.96,2.453,274.2,293.7,7.4,339
2024-07-06T04:43:27.6767473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,274.23,2.409,272.6,293.7,7.4,340
2024-07-06T04:43:27.9267792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,272.6,2.409,272.6,293.6,7.3,339
2024-07-06T04:43:28.1767302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,272.6,2.409,272.6,293.6,7.3,339
2024-07-06T04:43:28.4267395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,275.61,2.409,272.6,293.6,7.2,341
2024-07-06T04:43:28.6766393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,276.44,2.477,271.3,293.6,6.9,341
2024-07-06T04:43:28.9266076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,276.69,2.477,271.3,293.7,6.7,341
2024-07-06T04:43:29.1854601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,280.01,2.477,271.3,293.7,6.5,343
2024-07-06T04:43:29.4354039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,280.09,2.477,271.3,293.7,6.4,343
2024-07-06T04:43:29.6872190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,282.6,2.592,271,293.7,6.1,344
2024-07-06T04:43:29.9372190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,285,2.592,271,293.9,5.9,345
2024-07-06T04:43:30.1871543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,283.77,2.592,271,293.9,5.6,344
2024-07-06T04:43:30.4370726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,285.6,2.592,271,293.9,5.6,345
2024-07-06T04:43:30.6870427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,287.07,2.65,271.5,293.9,5.7,346
2024-07-06T04:43:30.9370225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,288.78,2.65,271.5,293.7,5.6,347
2024-07-06T04:43:31.1869848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,290.06,2.65,271.5,293.7,5.8,348
2024-07-06T04:43:31.4368731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,288.28,2.65,271.5,293.7,5.8,347
2024-07-06T04:43:31.6868510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,284.17,2.65,271.5,293.7,6.1,345
2024-07-06T04:43:31.9368326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,288.24,2.609,271.8,293.4,6.2,348
2024-07-06T04:43:32.1867734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,288.24,2.609,271.8,293.4,6.2,348
2024-07-06T04:43:32.4366623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,288.24,2.609,271.8,293.4,6.2,348
2024-07-06T04:43:32.6866676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,284.71,2.609,271.8,293.4,6.3,346
2024-07-06T04:43:32.9234690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,283.71,2.518,272,293.2,6.5,346
2024-07-06T04:43:33.1735114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,283.3,2.518,272,293.2,6.9,346
2024-07-06T04:43:33.4255666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,281.66,2.518,272,293.2,7,345
2024-07-06T04:43:33.6754458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,279.98,2.518,272,293.2,7.2,344
2024-07-06T04:43:33.9254273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,279.88,2.458,272.3,293.3,7.2,344
2024-07-06T04:43:34.1754968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,279.83,2.458,272.3,293.3,7.3,344
2024-07-06T04:43:34.4254157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,279.83,2.458,272.3,293.3,7.3,344
2024-07-06T04:43:34.6754110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,279.51,2.487,273.1,293.3,7.2,344
2024-07-06T04:43:34.9253206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,279.71,2.487,273.1,293.4,7.1,344
2024-07-06T04:43:35.1752564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,281.37,2.487,273.1,293.4,6.9,345
2024-07-06T04:43:35.4252663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,283.01,2.487,273.1,293.4,6.8,346
2024-07-06T04:43:35.6752833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,281.42,2.588,273.7,293.4,6.6,345
2024-07-06T04:43:35.9251431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,283.35,2.588,273.7,293.4,6.3,346
2024-07-06T04:43:36.1750917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,283.57,2.588,273.7,293.4,6.1,346
2024-07-06T04:43:36.4249800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,280.28,2.588,273.7,293.4,5.9,344
2024-07-06T04:43:36.6749910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,280.17,2.654,274,293.4,5.9,344
2024-07-06T04:43:36.9249790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,279.99,2.654,274,293.3,5.9,344
2024-07-06T04:43:37.1748588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,281.51,2.654,274,293.3,6.2,345
2024-07-06T04:43:37.4248725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,279.84,2.654,274,293.3,6.1,344
2024-07-06T04:43:37.6748147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,278,2.615,273.9,293.3,6.3,343
2024-07-06T04:43:37.9247453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,277.87,2.615,273.9,293.3,6.6,343
2024-07-06T04:43:38.1745760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,279.37,2.615,273.9,293.3,6.9,344
2024-07-06T04:43:38.4246622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,279.28,2.615,273.9,293.3,7.1,344
2024-07-06T04:43:38.6745222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,279.15,2.615,273.9,293.3,7.4,344
2024-07-06T04:43:38.9245247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,277.3,2.504,273.4,293,7.5,343
2024-07-06T04:43:39.1745353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,277.28,2.504,273.4,293,7.6,343
2024-07-06T04:43:39.4244509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,278.73,2.504,273.4,293,7.7,344
2024-07-06T04:43:39.6744123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,277.54,2.448,272.7,293,7.7,343
2024-07-06T04:43:39.9243902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,275.61,2.448,272.7,292.7,7.8,342
2024-07-06T04:43:40.1743290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,275.65,2.448,272.7,292.7,7.6,342
2024-07-06T04:43:40.4242799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,274.18,2.448,272.7,292.7,7.5,341
2024-07-06T04:43:40.6742112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,275.75,2.514,272.7,292.7,7.3,342
2024-07-06T04:43:40.9241284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,274.12,2.514,272.7,292.6,6.9,341
2024-07-06T04:43:41.1741076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,277.3,2.514,272.7,292.6,6.8,343
2024-07-06T04:43:41.4240535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,278.99,2.514,272.7,292.6,6.6,344
2024-07-06T04:43:41.6740066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,277.21,2.64,273.3,292.6,6.4,343
2024-07-06T04:43:41.9239826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,277.48,2.64,273.3,292.7,6.2,343
2024-07-06T04:43:42.1739108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,275.8,2.64,273.3,292.7,6,342
2024-07-06T04:43:42.4238288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,274.05,2.64,273.3,292.7,5.7,341
2024-07-06T04:43:42.6738325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,275.87,2.64,273.3,292.7,5.8,342
2024-07-06T04:43:42.9237751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,273.89,2.708,273.7,292.8,5.6,341
2024-07-06T04:43:43.1737519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,277.64,2.708,273.7,292.8,5.8,343
2024-07-06T04:43:43.4236382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,273.88,2.708,273.7,292.8,5.9,341
2024-07-06T04:43:43.6735866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,274.03,2.651,273.5,292.8,6.1,341
2024-07-06T04:43:43.9274607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,275.57,2.651,273.5,292.7,6.3,342
2024-07-06T04:43:44.1774855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,273.84,2.651,273.5,292.7,6.5,341
2024-07-06T04:43:44.4273926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,273.83,2.651,273.5,292.7,6.8,341
2024-07-06T04:43:44.6772865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,274.15,2.533,272.9,292.7,7,341
2024-07-06T04:43:44.9272788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,274.13,2.533,272.9,292.7,7.3,341
2024-07-06T04:43:45.1772528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,272.6,2.533,272.9,292.7,7.4,340
2024-07-06T04:43:45.4271233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,272.6,2.533,272.9,292.7,7.6,340
2024-07-06T04:43:45.6770670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,274.17,2.468,272.7,292.7,7.7,341
2024-07-06T04:43:45.9271059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,272.7,2.468,272.7,292.7,7.7,340
2024-07-06T04:43:46.1770934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,271.24,2.468,272.7,292.7,7.8,339
2024-07-06T04:43:46.4269746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,272.7,2.468,272.7,292.7,7.8,340
2024-07-06T04:43:46.6809442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,274.16,2.468,272.7,292.7,7.8,341
2024-07-06T04:43:46.9268589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,272.7,2.494,272.7,292.7,7.6,340
2024-07-06T04:43:47.1768808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,274.23,2.494,272.7,292.7,7.2,341
2024-07-06T04:43:47.4267442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,274.24,2.494,272.7,292.7,7.1,341
2024-07-06T04:43:47.6817263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,274.37,2.603,272.6,292.7,6.9,341
2024-07-06T04:43:47.9317309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,277.3,2.603,272.6,292.5,6.8,343
2024-07-06T04:43:48.1816322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,278.97,2.603,272.6,292.5,6.7,344
2024-07-06T04:43:48.4315569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,277.43,2.603,272.6,292.5,6.5,343
2024-07-06T04:43:48.6815219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,279.91,2.715,272.1,292.5,6.2,344
2024-07-06T04:43:48.9314643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,279.76,2.715,272.1,292.3,6,344
2024-07-06T04:43:49.1814255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,279.98,2.715,272.1,292.3,5.8,344
2024-07-06T04:43:49.4313418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,282.16,2.715,272.1,292.3,5.6,345
2024-07-06T04:43:49.6813783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,284.8,2.745,271.2,292.3,5.7,346
2024-07-06T04:43:49.9312990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,285.86,2.745,271.2,292.1,5.9,347
2024-07-06T04:43:50.1812574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,290.08,2.745,271.2,292.1,6.4,350
2024-07-06T04:43:50.4312289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,291.33,2.745,271.2,292.1,6.6,351
2024-07-06T04:43:50.6812293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,296.48,2.658,269.9,292.1,6.6,354
2024-07-06T04:43:50.9311638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,296.32,2.658,269.9,292,6.6,354
2024-07-06T04:43:51.1810846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,296.94,2.658,269.9,292,7,355
2024-07-06T04:43:51.4310103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,296.14,2.658,269.9,292,7.4,355
2024-07-06T04:43:51.6809403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,295.93,2.537,269,292,7.4,355
2024-07-06T04:43:51.9308392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,294.48,2.537,269,292,7.4,354
2024-07-06T04:43:52.1808848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,295.43,2.537,269,292,7.7,355
2024-07-06T04:43:52.4307746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,298.1,2.537,269,292,7.8,357
2024-07-06T04:43:52.6807359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,296.66,2.49,269.7,292,7.5,356
2024-07-06T04:43:52.9307166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,297.89,2.49,269.7,292.1,7.7,357
2024-07-06T04:43:53.1806990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,296.8,2.49,269.7,292.1,7.5,356
2024-07-06T04:43:53.4306548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,296.8,2.49,269.7,292.1,7.5,356
2024-07-06T04:43:53.6818061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,296.86,2.546,272.1,292.1,7,356
2024-07-06T04:43:53.9305236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,299.85,2.546,272.1,292.1,7,358
2024-07-06T04:43:54.1804885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,297.92,2.546,272.1,292.1,6.5,356
2024-07-06T04:43:54.4304957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,296.59,2.546,272.1,292.1,6.4,355
2024-07-06T04:43:54.6803786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,297.29,2.639,274.5,292.1,6.4,356
2024-07-06T04:43:54.9303417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,295.89,2.639,274.5,292.1,6.3,355
2024-07-06T04:43:55.1821521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,291.48,2.639,274.5,292.1,6,352
2024-07-06T04:43:55.4302318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,288.36,2.639,274.5,292.1,5.8,350
2024-07-06T04:43:55.6801754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,290.67,2.665,276,292.1,5.9,352
2024-07-06T04:43:55.9301473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,290.69,2.665,276,292,5.8,352
2024-07-06T04:43:56.1801156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,285.22,2.665,276,292,5.8,349
2024-07-06T04:43:56.4300291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,283.09,2.665,276,292,6.1,348
2024-07-06T04:43:56.6800189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,284.41,2.593,276.1,292,6.3,349
2024-07-06T04:43:56.9298388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,278.79,2.593,276.1,291.7,6.4,346
2024-07-06T04:43:57.1798371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,278.71,2.593,276.1,291.7,6.7,346
2024-07-06T04:43:57.4298406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,277.06,2.593,276.1,291.7,6.9,345
2024-07-06T04:43:57.6797747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,274.65,2.465,274.8,291.7,7,343
2024-07-06T04:43:57.9204485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,275.56,2.465,274.8,291.3,7.2,344
2024-07-06T04:43:58.1859592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,278.52,2.465,274.8,291.3,7.5,346
2024-07-06T04:43:58.4358633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,279.86,2.465,274.8,291.3,8,347
2024-07-06T04:43:58.6858479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,276.26,2.4,273.1,291.3,7.9,344
2024-07-06T04:43:58.9202304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,276.15,2.4,273.1,291.2,7.7,344
2024-07-06T04:43:59.1700439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,271.78,2.4,273.1,291.2,7.6,341
2024-07-06T04:43:59.4201431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,271.79,2.4,273.1,291.2,7.7,341
2024-07-06T04:43:59.6701278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,276.93,2.462,271.8,291.2,7.3,344
2024-07-06T04:43:59.9200245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,272.55,2.462,271.8,291.3,7.4,341
2024-07-06T04:44:00.1700180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,266.36,2.462,271.8,291.3,6.9,337
2024-07-06T04:44:00.4199481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,267.85,2.462,271.8,291.3,6.7,338
2024-07-06T04:44:00.6698505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,271.43,2.62,271.1,291.3,6.6,340
2024-07-06T04:44:00.9198590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,277.15,2.62,271.1,291.6,6.2,343
2024-07-06T04:44:01.1698885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,275.66,2.62,271.1,291.6,5.8,342
2024-07-06T04:44:01.4198141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,277.57,2.62,271.1,291.6,5.7,343
2024-07-06T04:44:01.6697644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,276.86,2.738,270.3,291.6,5.5,342
2024-07-06T04:44:01.9217229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,278.84,2.738,270.3,291.6,5.5,343
2024-07-06T04:44:02.1716314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,277.26,2.738,270.3,291.6,5.2,342
2024-07-06T04:44:02.4215602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,281.21,2.738,270.3,291.6,5.3,344
2024-07-06T04:44:02.6715314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,283,2.718,269,291.6,5.9,345
2024-07-06T04:44:02.9214841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,285.39,2.718,269,291.4,6.3,347
2024-07-06T04:44:03.1714956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,287.32,2.718,269,291.4,6.2,348
2024-07-06T04:44:03.4213895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,286.71,2.718,269,291.4,6.5,348
2024-07-06T04:44:03.6713802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,288.23,2.591,267.6,291.4,6.7,349
2024-07-06T04:44:03.9212971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,289.3,2.591,267.6,291.2,6.8,350
2024-07-06T04:44:04.1712080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,288.77,2.591,267.6,291.2,7.1,350
2024-07-06T04:44:04.4212033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,295.69,2.591,267.6,291.2,7.4,355
2024-07-06T04:44:04.6711125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,291.13,2.493,267.3,291.2,7.3,352
2024-07-06T04:44:04.9210559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,297.82,2.493,267.3,291.1,7.5,357
2024-07-06T04:44:05.1710525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,300.06,2.493,267.3,291.1,7.8,359
2024-07-06T04:44:05.4210270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,303.61,2.493,267.3,291.1,7.4,1
2024-07-06T04:44:05.6709046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,307.3,2.515,268.5,291.1,6.9,3
2024-07-06T04:44:05.9208861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,313.68,2.515,268.5,291,6.6,7
2024-07-06T04:44:06.1707826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,319.33,2.515,268.5,291,6.2,10
2024-07-06T04:44:06.4209048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,320.28,2.515,268.5,291,6.3,11
2024-07-06T04:44:06.6707914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,322.32,2.599,270.2,291,6.2,12
2024-07-06T04:44:06.9207098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,325.37,2.599,270.2,290.9,6.1,14
2024-07-06T04:44:07.1706943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,328.53,2.599,270.2,290.9,6,16
2024-07-06T04:44:07.4205870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,326.71,2.599,270.2,290.9,6.1,15
2024-07-06T04:44:07.6732210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,324.63,2.6,271.2,290.9,5.9,13
2024-07-06T04:44:07.9232602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,324.49,2.6,271.2,290.8,5.9,13
2024-07-06T04:44:08.1758022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,324.43,2.6,271.2,290.8,6.2,14
2024-07-06T04:44:08.4258275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,320.83,2.6,271.2,290.8,6.4,12
2024-07-06T04:44:08.6757378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,314.49,2.501,271.7,290.8,6.7,9
2024-07-06T04:44:08.9256434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,312.36,2.501,271.7,290.7,6.9,8
2024-07-06T04:44:09.1756762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,310.96,2.501,271.7,290.7,6.9,7
2024-07-06T04:44:09.4255763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,307.63,2.501,271.7,290.7,7.1,5
2024-07-06T04:44:09.6755228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,308.29,2.399,271.8,290.7,7.1,6
2024-07-06T04:44:09.9254497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,306.08,2.399,271.8,290.7,7.5,5
2024-07-06T04:44:10.1754503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,304.9,2.399,271.8,290.7,7.4,4
2024-07-06T04:44:10.4253349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,304.9,2.399,271.8,290.7,7.4,4
2024-07-06T04:44:10.6753102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,303.38,2.395,271.6,290.7,7.5,3
2024-07-06T04:44:10.9252503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,303.81,2.395,271.6,290.6,7.2,3
2024-07-06T04:44:11.1751460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,304.23,2.395,271.6,290.6,7,3
2024-07-06T04:44:11.4251638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,302.03,2.395,271.6,290.6,6.7,1
2024-07-06T04:44:11.6751584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,302.74,2.488,271.9,290.6,6.6,1
2024-07-06T04:44:11.9250640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,301.76,2.488,271.9,290.6,6.4,0
2024-07-06T04:44:12.1750289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,300.5,2.488,271.9,290.6,6.3,359
2024-07-06T04:44:12.4249554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,300.77,2.488,271.9,290.6,6.2,359
2024-07-06T04:44:12.6791391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,297.99,2.57,272.2,290.6,6.2,357
2024-07-06T04:44:12.9290635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,296.37,2.57,272.2,290.6,6.2,356
2024-07-06T04:44:13.1790237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,294.28,2.57,272.2,290.6,6.4,355
2024-07-06T04:44:13.4289725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,293.11,2.57,272.2,290.6,6.2,354
2024-07-06T04:44:13.6789293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,292.87,2.572,271.9,290.6,6.4,354
2024-07-06T04:44:13.9289359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,292.66,2.572,271.9,290.6,6.5,354
2024-07-06T04:44:14.1793100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,290.88,2.572,271.9,290.6,6.6,353
2024-07-06T04:44:14.4216138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,286.21,2.572,271.9,290.6,6.5,350
2024-07-06T04:44:14.6787267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,285.01,2.52,270.5,290.6,6.7,349
2024-07-06T04:44:14.9287325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,284.76,2.52,270.5,290.6,6.9,349
2024-07-06T04:44:15.1785924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,283.11,2.52,270.5,290.6,7,348
2024-07-06T04:44:15.4285780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,284.24,2.52,270.5,290.6,7.4,349
2024-07-06T04:44:15.6785182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,285.16,2.483,268.6,290.6,7.3,349
2024-07-06T04:44:15.9307653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,283.43,2.483,268.6,290.5,7.4,348
2024-07-06T04:44:16.1805853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,281.94,2.483,268.6,290.5,7.4,347
2024-07-06T04:44:16.4338514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,283.63,2.483,268.6,290.5,7.2,348
2024-07-06T04:44:16.6748280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,288.59,2.492,267.4,290.5,7.3,351
2024-07-06T04:44:16.9247868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,285.88,2.492,267.4,290.4,7,349
2024-07-06T04:44:17.1747622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,287.55,2.492,267.4,290.4,6.9,350
2024-07-06T04:44:17.4246969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,290.39,2.492,267.4,290.4,7,352
2024-07-06T04:44:17.6745169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,297.79,2.53,266.9,290.4,7.2,357
2024-07-06T04:44:17.9245407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,302.08,2.53,266.9,290.4,7.2,0
2024-07-06T04:44:18.1745532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,302.08,2.53,266.9,290.4,7.2,0
2024-07-06T04:44:18.4244631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,303.99,2.53,266.9,290.4,7,1
2024-07-06T04:44:18.6744063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,306.07,2.572,267.4,290.4,6.8,2
2024-07-06T04:44:18.9244405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,308.62,2.572,267.4,290.4,6.9,4
2024-07-06T04:44:19.1742956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,308.92,2.572,267.4,290.4,6.8,4
2024-07-06T04:44:19.4242690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,312.75,2.572,267.4,290.4,6.5,6
2024-07-06T04:44:19.6741387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,308.89,2.598,268.7,290.4,6.7,4
2024-07-06T04:44:19.9241523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,305.41,2.598,268.7,290.4,6.9,2
2024-07-06T04:44:20.1741400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,304.23,2.598,268.7,290.4,6.8,1
2024-07-06T04:44:20.4240175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,304.23,2.598,268.7,290.4,6.8,1
2024-07-06T04:44:20.6739982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,300.21,2.596,270.3,290.4,6.9,359
2024-07-06T04:44:20.9239719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,299.76,2.596,270.3,290.4,7.1,359
2024-07-06T04:44:21.1739562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,299.34,2.596,270.3,290.4,7.3,359
2024-07-06T04:44:21.4257564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,297.69,2.596,270.3,290.4,7.4,358
2024-07-06T04:44:21.6757012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,293.02,2.557,271.1,290.4,7.2,355
2024-07-06T04:44:21.9255671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,296.18,2.557,271.1,290.4,7.1,357
2024-07-06T04:44:22.1778528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,296,2.557,271.1,290.4,7.2,357
2024-07-06T04:44:22.4255887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,293.75,2.557,271.1,290.4,7.7,356
2024-07-06T04:44:22.6754940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,298.14,2.517,270.5,290.4,6.9,358
2024-07-06T04:44:22.9254226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,294.93,2.517,270.5,290.5,7.1,356
2024-07-06T04:44:23.1754174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,297.33,2.517,270.5,290.5,7.4,358
2024-07-06T04:44:23.4253672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,297,2.517,270.5,290.5,7.6,358
2024-07-06T04:44:23.6752786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,297.15,2.502,268.8,290.5,7.9,358
2024-07-06T04:44:23.9252713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,300.45,2.502,268.8,290.5,7.6,0
2024-07-06T04:44:24.1827670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,302.89,2.502,268.8,290.5,7.1,1
2024-07-06T04:44:24.4327377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,301.46,2.502,268.8,290.5,7.1,0
2024-07-06T04:44:24.6826164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,302.06,2.55,267.6,290.5,7.2,0
2024-07-06T04:44:24.9325981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,302.88,2.55,267.6,290.4,7.4,1
2024-07-06T04:44:25.1825514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,303.58,2.55,267.6,290.4,7.1,1
2024-07-06T04:44:25.4325046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,305.26,2.55,267.6,290.4,7,2
2024-07-06T04:44:25.6824280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,306.3,2.63,267.9,290.4,6.8,2
2024-07-06T04:44:25.9324140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,308.74,2.63,267.9,290.4,6.5,3
2024-07-06T04:44:26.1823716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,306.93,2.63,267.9,290.4,6.6,2
2024-07-06T04:44:26.4323077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,310.96,2.63,267.9,290.4,6.3,4
2024-07-06T04:44:26.6822707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,309.66,2.67,269.1,290.4,6.2,3
2024-07-06T04:44:26.9321978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,312.66,2.67,269.1,290.4,6.2,5
2024-07-06T04:44:27.1821885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,308.55,2.67,269.1,290.4,6.1,2
2024-07-06T04:44:27.4321054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,307,2.67,269.1,290.4,6.1,1
2024-07-06T04:44:27.6821330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,307.28,2.598,270.2,290.4,6.1,2
2024-07-06T04:44:27.9319972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,304.22,2.598,270.2,290.3,6.5,1
2024-07-06T04:44:28.1819746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,304.84,2.598,270.2,290.3,6.8,2
2024-07-06T04:44:28.4319691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,303.83,2.598,270.2,290.3,7.2,2
2024-07-06T04:44:28.6818578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,302.73,2.485,271.1,290.3,7.2,2
2024-07-06T04:44:28.9318449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,302.52,2.485,271.1,290.3,7.3,2
2024-07-06T04:44:29.1817599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,299.31,2.485,271.1,290.3,7.5,0
2024-07-06T04:44:29.4317794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,301.61,2.485,271.1,290.3,7.8,2
2024-07-06T04:44:29.6817061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,299.38,2.436,271.9,290.3,8,1
2024-07-06T04:44:29.9315128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,299.38,2.436,271.9,290.3,8,1
2024-07-06T04:44:30.1816980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,293.83,2.436,271.9,290.3,8,357
2024-07-06T04:44:30.4315558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,291.35,2.436,271.9,290.3,7.7,355
2024-07-06T04:44:30.6814558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,295.73,2.49,272.8,290.3,7.5,358
2024-07-06T04:44:30.9314320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,291.64,2.49,272.8,290.4,7.4,355
2024-07-06T04:44:31.1812780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,292.49,2.49,272.8,290.4,6.8,355
2024-07-06T04:44:31.4313539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,289.69,2.49,272.8,290.4,6.6,353
2024-07-06T04:44:31.6689400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,290.15,2.605,273.1,290.4,6.5,353
2024-07-06T04:44:31.9189483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,288.52,2.605,273.1,290.4,6.5,352
2024-07-06T04:44:32.1687386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,287.17,2.605,273.1,290.4,6.3,351
2024-07-06T04:44:32.4187995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,285.63,2.605,273.1,290.4,6.2,350
2024-07-06T04:44:32.6687325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,282.02,2.605,273.1,290.4,6.4,348
2024-07-06T04:44:32.9186841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,282.68,2.673,271.9,290.2,6.4,348
2024-07-06T04:44:33.1686415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,285.38,2.673,271.9,290.2,6.9,350
2024-07-06T04:44:33.4186342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,286.73,2.673,271.9,290.2,7.1,351
2024-07-06T04:44:33.6686635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,286.61,2.673,271.9,290.2,7.2,351
2024-07-06T04:44:33.9185080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,289.14,2.648,269.1,289.9,7.2,352
2024-07-06T04:44:34.1684782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,292.19,2.648,269.1,289.9,7.2,354
2024-07-06T04:44:34.4183802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,295.02,2.648,269.1,289.9,7.3,356
2024-07-06T04:44:34.6683044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,295.87,2.608,266,289.9,7.5,356
2024-07-06T04:44:34.9182819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,300.61,2.608,266,289.9,7.3,359
2024-07-06T04:44:35.1682403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,302.53,2.608,266,289.9,7.1,0
2024-07-06T04:44:35.4182174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,305.11,2.608,266,289.9,7.2,2
2024-07-06T04:44:35.6681462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,304.33,2.631,264.2,289.9,7.3,1
2024-07-06T04:44:35.9181045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,311.58,2.631,264.2,290.2,7.3,6
2024-07-06T04:44:36.1680737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,318.89,2.631,264.2,290.2,6.7,10
2024-07-06T04:44:36.4180469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,317.57,2.631,264.2,290.2,6.7,9
2024-07-06T04:44:36.6678529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,318.8,2.699,264.9,290.2,6.5,9
2024-07-06T04:44:36.9178897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,316.91,2.699,264.9,290.4,6.7,8
2024-07-06T04:44:37.1678694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,316.91,2.699,264.9,290.4,6.7,8
2024-07-06T04:44:37.4248307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,320.85,2.699,264.9,290.4,6.4,10
2024-07-06T04:44:37.6677362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,321.22,2.72,267.1,290.4,6.5,11
2024-07-06T04:44:37.9177081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,320.39,2.72,267.1,290.4,6.7,11
2024-07-06T04:44:38.1675334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,317.3,2.72,267.1,290.4,6.8,9
2024-07-06T04:44:38.4268864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,314.18,2.72,267.1,290.4,6.9,7
2024-07-06T04:44:38.6675592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,312.18,2.634,269.5,290.4,7,7
2024-07-06T04:44:38.9175743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,309.21,2.634,269.5,290.3,7,5
2024-07-06T04:44:39.1674560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,307.5,2.634,269.5,290.3,7.1,4
2024-07-06T04:44:39.4174446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,304.13,2.634,269.5,290.3,7.3,2
2024-07-06T04:44:39.6673559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,301.9,2.504,271.5,290.3,7.6,2
2024-07-06T04:44:39.9173462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,297.69,2.504,271.5,290.1,7.4,359
2024-07-06T04:44:40.1672228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,294.64,2.504,271.5,290.1,7.5,357
2024-07-06T04:44:40.4171976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,294.36,2.504,271.5,290.1,7.7,357
2024-07-06T04:44:40.6671755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,291.6,2.504,271.5,290.1,7.6,355
2024-07-06T04:44:40.9171514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,287.93,2.452,272.7,290,7.5,353
2024-07-06T04:44:41.1670783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,289.72,2.452,272.7,290,7.2,354
2024-07-06T04:44:41.4170664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,288.13,2.452,272.7,290,7.3,353
2024-07-06T04:44:41.6669422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,288.32,2.51,272.9,290,7.2,353
2024-07-06T04:44:41.9170270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,289.93,2.51,272.9,289.9,7,354
2024-07-06T04:44:42.1667796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,283.87,2.51,272.9,289.9,6.9,350
2024-07-06T04:44:42.4168478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,282.47,2.51,272.9,289.9,6.7,349
2024-07-06T04:44:42.6667616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,284.74,2.603,272,289.9,6.8,350
2024-07-06T04:44:42.9167188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,284.42,2.603,272,289.7,6.8,350
2024-07-06T04:44:43.1666898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,285.9,2.603,272,289.7,6.9,351
2024-07-06T04:44:43.4166380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,284.32,2.603,272,289.7,6.9,350
2024-07-06T04:44:43.6665588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,288.59,2.632,269.7,289.7,7.1,352
2024-07-06T04:44:43.9165643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,285.05,2.632,269.7,289.5,7.2,350
2024-07-06T04:44:44.1664694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,288.98,2.632,269.7,289.5,7.7,353
2024-07-06T04:44:44.4164901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,288.98,2.632,269.7,289.5,7.7,353
2024-07-06T04:44:44.6663648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,287.62,2.632,269.7,289.5,7.6,352
2024-07-06T04:44:44.9163345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,291.54,2.632,269.7,289.6,8.1,355
2024-07-06T04:44:45.1663197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,294.09,2.611,267.2,289.6,8,356
2024-07-06T04:44:45.4162373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,296.91,2.611,267.2,289.6,8,358
2024-07-06T04:44:45.6724591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,296.91,2.611,267.2,289.6,8,358
2024-07-06T04:44:45.9224106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,299.22,2.623,266,289.6,7.8,359
2024-07-06T04:44:46.1723828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,299.22,2.623,266,289.6,7.8,359
2024-07-06T04:44:46.4223214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,304.54,2.623,266,289.6,7.3,2
2024-07-06T04:44:46.6722539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,307.06,2.623,266,289.6,7.4,4
2024-07-06T04:44:46.9222967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,309.02,2.687,266.8,289.9,7.4,5
2024-07-06T04:44:47.1722030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,308.18,2.687,266.8,289.9,7.2,4
2024-07-06T04:44:47.4222113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,308.47,2.687,266.8,289.9,7.1,4
2024-07-06T04:44:47.6720923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,308.78,2.687,266.8,289.9,7,4
2024-07-06T04:44:47.9221459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,309.02,2.745,269,290.2,6.9,4
2024-07-06T04:44:48.1720132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,304.59,2.745,269,290.2,6.9,1
2024-07-06T04:44:48.4218738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,303.08,2.745,269,290.2,6.9,0
2024-07-06T04:44:48.6718948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,298.38,2.738,271.1,290.2,7.1,358
2024-07-06T04:44:48.9236917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,298.85,2.738,271.1,290.2,6.9,358
2024-07-06T04:44:49.1718090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,299.91,2.738,271.1,290.2,7.1,359
2024-07-06T04:44:49.4217884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,295.5,2.738,271.1,290.2,7,356
2024-07-06T04:44:49.6716729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,290.91,2.673,272.3,290.2,7.3,354
2024-07-06T04:44:49.9215500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,290.76,2.673,272.3,290.1,7.3,354
2024-07-06T04:44:50.1716314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,289.09,2.673,272.3,290.1,7.4,353
2024-07-06T04:44:50.4215262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,287.44,2.673,272.3,290.1,7.5,352
2024-07-06T04:44:50.6714644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,283.06,2.596,271.7,290.1,7.4,349
2024-07-06T04:44:50.9214547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,284.26,2.596,271.7,290,7.6,350
2024-07-06T04:44:51.1714043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,285.49,2.596,271.7,290,7.9,351
2024-07-06T04:44:51.4212951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,285.49,2.596,271.7,290,7.9,351
2024-07-06T04:44:51.6712886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,290.47,2.574,269.7,290,8.1,354
2024-07-06T04:44:51.9212818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,288.04,2.574,269.7,290,7.7,352
2024-07-06T04:44:52.1711920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,289.63,2.574,269.7,290,7.6,353
2024-07-06T04:44:52.4211037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,293.37,2.574,269.7,290,7.1,355
2024-07-06T04:44:52.6711041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,292.64,2.633,267.3,290,7.5,354
2024-07-06T04:44:52.9211313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,298.32,2.633,267.3,289.9,7.5,358
2024-07-06T04:44:53.1709680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,301.41,2.633,267.3,289.9,7.4,0
2024-07-06T04:44:53.4209648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,300.98,2.633,267.3,289.9,7.6,0
2024-07-06T04:44:53.6708757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,305.39,2.726,266.1,289.9,7.4,2
2024-07-06T04:44:53.9209337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,299.75,2.726,266.1,290,8.1,359
2024-07-06T04:44:54.1707393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,301.75,2.726,266.1,290,7.8,0
2024-07-06T04:44:54.4207283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,299.79,2.726,266.1,290,7.4,358
2024-07-06T04:44:54.6707144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,305.73,2.771,266.4,290,7.4,2
2024-07-06T04:44:54.9206646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,308.49,2.771,266.4,290.1,7,3
2024-07-06T04:44:55.1706325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,307.86,2.771,266.4,290.1,7.2,3
2024-07-06T04:44:55.4152163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,308.98,2.771,266.4,290.1,7.3,4
2024-07-06T04:44:55.6652310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,307.71,2.734,267.5,290.1,7.5,4
2024-07-06T04:44:55.9229828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,307.98,2.734,267.5,290.1,7.4,4
2024-07-06T04:44:56.1650613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,304.65,2.734,267.5,290.1,7.6,2
2024-07-06T04:44:56.4150170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,304.65,2.734,267.5,290.1,7.6,2
2024-07-06T04:44:56.6651045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,304.85,2.658,268.7,290.1,7.7,3
2024-07-06T04:44:56.9149186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,301.69,2.658,268.7,290,7.8,1
2024-07-06T04:44:57.1648979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,300.28,2.658,268.7,290,7.8,0
2024-07-06T04:44:57.4148527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,298.86,2.658,268.7,290,7.8,359
2024-07-06T04:44:57.6647031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,296.92,2.62,270.2,290,7.6,358
2024-07-06T04:44:57.9147771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,295.77,2.62,270.2,290.1,7.5,357
2024-07-06T04:44:58.1647309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,298.69,2.62,270.2,290.1,7.5,359
2024-07-06T04:44:58.4146108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,297.61,2.62,270.2,290.1,7.3,358
2024-07-06T04:44:58.6645964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,295.98,2.644,271.5,290.1,7.1,357
2024-07-06T04:44:58.9145655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,297.3,2.644,271.5,290.1,7.2,358
2024-07-06T04:44:59.1683965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,299,2.644,271.5,290.1,7.1,359
2024-07-06T04:44:59.4204736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,297.3,2.644,271.5,290.1,7.2,358
2024-07-06T04:44:59.6703805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,297.44,2.663,271.8,290.1,7.1,358
2024-07-06T04:44:59.9203681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,296.87,2.663,271.8,290.1,7.4,358
2024-07-06T04:45:00.1703360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,295.55,2.663,271.8,290.1,7.3,357
2024-07-06T04:45:00.4202339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,295.05,2.663,271.8,290.1,7.6,357
2024-07-06T04:45:00.6702445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,294.81,2.646,271.2,290.1,7.9,357
2024-07-06T04:45:00.9201618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,294.66,2.646,271.2,290,7.9,357
2024-07-06T04:45:01.1701416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,295.82,2.646,271.2,290,8.1,358
2024-07-06T04:45:01.4200513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,293.08,2.646,271.2,290,8,356
2024-07-06T04:45:01.6700571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,291.81,2.643,270.5,290,8.1,355
2024-07-06T04:45:01.9199972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,291.93,2.643,270.5,290,8,355
2024-07-06T04:45:02.1699365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,290.6,2.643,270.5,290,7.9,354
2024-07-06T04:45:02.4198641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,289.5,2.643,270.5,290,7.6,353
2024-07-06T04:45:02.6698398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,293.87,2.706,270,290,7.1,355
2024-07-06T04:45:02.9197886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,291.1,2.706,270,290.1,7,353
2024-07-06T04:45:03.1719501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,292.67,2.706,270,290.1,7,354
2024-07-06T04:45:03.4219107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,298.59,2.706,270,290.1,6.5,357
2024-07-06T04:45:03.7031339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,298.66,2.797,269.7,290,6.7,357
2024-07-06T04:45:03.9218252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,301.2,2.797,269.7,290,6.4,358
2024-07-06T04:45:04.1715805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,302.85,2.797,269.7,290,5.6,357
2024-07-06T04:45:04.4217606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,308.14,2.797,269.7,290,5.9,1
2024-07-06T04:45:04.7029284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,305.11,2.817,268.8,290,6.4,0
2024-07-06T04:45:04.9215815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,305.93,2.817,268.8,290,6.6,1
2024-07-06T04:45:05.1715561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,303.11,2.817,268.8,290,7,0
2024-07-06T04:45:05.4215166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,303.41,2.817,268.8,290,6.9,0
2024-07-06T04:45:05.6714499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,305.42,2.732,267.7,290,7.2,2
2024-07-06T04:45:05.9213973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,303.71,2.732,267.7,290,7.3,1
2024-07-06T04:45:06.1713533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,304.65,2.732,267.7,290,7.5,2
2024-07-06T04:45:06.4213496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,302.98,2.732,267.7,290,7.6,1
2024-07-06T04:45:06.6869004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,300.86,2.621,267.1,290.1,7.8,0
2024-07-06T04:45:06.9212593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,299.46,2.621,267.1,290.1,7.8,359
2024-07-06T04:45:07.1711640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,299.46,2.621,267.1,290.1,7.8,359
2024-07-06T04:45:07.4211155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,299.85,2.621,267.1,290.1,7.6,359
2024-07-06T04:45:07.6866953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,298.47,2.612,268,290.3,7.5,358
2024-07-06T04:45:07.9246450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,297.42,2.612,268,290.3,7.3,357
2024-07-06T04:45:08.1745046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,299.1,2.612,268,290.3,7.2,358
2024-07-06T04:45:08.4244634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,298.82,2.612,268,290.3,6.7,357
2024-07-06T04:45:08.6899801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,300.04,2.715,269.8,290.3,6.2,357
2024-07-06T04:45:08.9244211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,299.71,2.715,269.8,290.3,6.3,357
2024-07-06T04:45:09.1742670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,298.08,2.715,269.8,290.3,6.3,356
2024-07-06T04:45:09.4242617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,302.03,2.715,269.8,290.3,6.1,358
2024-07-06T04:45:09.6899064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,303.85,2.806,270.5,290.2,6.1,359
2024-07-06T04:45:09.9241405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,304.71,2.806,270.5,290.2,5.9,359
2024-07-06T04:45:10.1741447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,305.5,2.806,270.5,290.2,6.1,0
2024-07-06T04:45:10.4240876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,304.27,2.806,270.5,290.2,6,359
2024-07-06T04:45:10.6896243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,306.61,2.779,269.5,290.1,5.9,0
2024-07-06T04:45:10.9239761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,305.74,2.779,269.5,290.1,6.5,1
2024-07-06T04:45:11.1739211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,304.18,2.779,269.5,290.1,6.5,0
2024-07-06T04:45:11.4238237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,304.74,2.779,269.5,290.1,6.8,1
2024-07-06T04:45:11.6894486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,302.44,2.677,268.4,289.9,6.9,0
2024-07-06T04:45:11.9237363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,302.18,2.677,268.4,289.9,7,0
2024-07-06T04:45:12.1823017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,302.88,2.677,268.4,289.9,7.3,1
2024-07-06T04:45:12.4237664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,302.65,2.677,268.4,289.9,7.4,1
2024-07-06T04:45:12.6893074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,302.53,2.618,268,289.8,7.3,1
2024-07-06T04:45:12.9236046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,302.53,2.618,268,289.8,7.3,1
2024-07-06T04:45:13.1769566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,304.2,2.618,268,289.8,7.2,2
2024-07-06T04:45:13.4113462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,304.46,2.618,268,289.8,7.1,2
2024-07-06T04:45:13.6768865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,303.54,2.618,268,289.8,6.9,1
2024-07-06T04:45:13.9112787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,301.47,2.645,268.8,289.7,7,0
2024-07-06T04:45:14.1767902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,301.47,2.645,268.8,289.7,7,0
2024-07-06T04:45:14.4267287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,300.49,2.645,268.8,289.7,6.8,359
2024-07-06T04:45:14.6766756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,298.48,2.715,270.1,289.7,6.9,358
2024-07-06T04:45:14.9265996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,295.75,2.715,270.1,289.8,6.8,356
2024-07-06T04:45:15.1700683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,294.4,2.715,270.1,289.8,6.7,355
2024-07-06T04:45:15.4200259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,295.15,2.715,270.1,289.8,6.4,355
2024-07-06T04:45:15.6856500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,290,2.769,271.3,289.9,6.3,352
2024-07-06T04:45:15.9199480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,288.07,2.769,271.3,289.9,6.4,351
2024-07-06T04:45:16.1698886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,287.88,2.769,271.3,289.9,6.5,351
2024-07-06T04:45:16.4199105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,284.47,2.769,271.3,289.9,6.5,349
2024-07-06T04:45:16.6854016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,284.49,2.773,271.5,289.9,6.4,349
2024-07-06T04:45:16.9155203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,287.42,2.773,271.5,289.9,6.7,351
2024-07-06T04:45:17.1654608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,287.42,2.773,271.5,289.9,6.7,351
2024-07-06T04:45:17.4155021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,287.11,2.773,271.5,289.9,6.9,351
2024-07-06T04:45:17.6810501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,288.74,2.773,271.5,289.8,6.8,352
2024-07-06T04:45:17.9153686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,289.75,2.742,270,289.8,6.7,352
2024-07-06T04:45:18.1653038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,291.18,2.742,270,289.8,6.8,353
2024-07-06T04:45:18.4152935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,293.37,2.742,270,289.8,7.3,355
2024-07-06T04:45:18.6808466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,294.51,2.72,268,289.8,7.2,355
2024-07-06T04:45:18.9151460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,294.51,2.72,268,289.8,7.2,355
2024-07-06T04:45:19.1651248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,296.02,2.72,268,289.8,7.2,356
2024-07-06T04:45:19.4150955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,297.53,2.72,268,289.8,7.2,357
2024-07-06T04:45:19.6806397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,299.54,2.739,267.2,289.8,7.2,358
2024-07-06T04:45:19.9149608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,300.06,2.739,267.2,289.8,7,358
2024-07-06T04:45:20.1649467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,301.84,2.739,267.2,289.8,6.9,359
2024-07-06T04:45:20.4182355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,306.54,2.739,267.2,289.8,6.4,1
2024-07-06T04:45:20.6838090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,306.39,2.795,268,289.9,6.5,1
2024-07-06T04:45:20.9181663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,309.43,2.795,268,289.9,6.5,3
2024-07-06T04:45:21.1680353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,309.43,2.795,268,289.9,6.5,3
2024-07-06T04:45:21.4180078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,311.34,2.795,268,289.9,6.4,4
2024-07-06T04:45:21.6836084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,315.86,2.795,268,290,6.1,6
2024-07-06T04:45:21.9179513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,314.33,2.827,269.7,290,6,5
2024-07-06T04:45:22.1678813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,313.84,2.827,269.7,290,5.8,4
2024-07-06T04:45:22.4178377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,312.27,2.827,269.7,290,6.1,4
2024-07-06T04:45:22.6834330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,307.57,2.789,271.1,289.8,6.1,2
2024-07-06T04:45:22.9176894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,303.18,2.789,271.1,289.8,6.4,0
2024-07-06T04:45:23.1676693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,301.56,2.789,271.1,289.8,6.4,359
2024-07-06T04:45:23.4176421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,299.33,2.789,271.1,289.8,6.6,358
2024-07-06T04:45:23.6832655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,294.58,2.698,271.5,289.5,6.7,356
2024-07-06T04:45:23.9174915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,292.59,2.698,271.5,289.5,6.9,355
2024-07-06T04:45:24.1675342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,293.44,2.698,271.5,289.5,7.3,356
2024-07-06T04:45:24.4174187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,290.08,2.698,271.5,289.5,7.5,354
2024-07-06T04:45:24.6830626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,288.56,2.631,270.5,289.4,7.6,353
2024-07-06T04:45:24.9173388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,288.69,2.631,270.5,289.4,7.5,353
2024-07-06T04:45:25.1673077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,285.56,2.631,270.5,289.4,7.6,351
2024-07-06T04:45:25.4172724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,286.95,2.631,270.5,289.4,7.7,352
2024-07-06T04:45:25.6671783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,288.69,2.631,270.5,289.4,7.5,353
2024-07-06T04:45:25.9172160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,291.25,2.657,268.9,289.4,7.4,354
2024-07-06T04:45:26.1670645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,292.92,2.657,268.9,289.4,7.3,355
2024-07-06T04:45:26.4170389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,296.12,2.657,268.9,289.4,7.2,357
2024-07-06T04:45:26.6826226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,297.82,2.762,267.7,289.4,7,357
2024-07-06T04:45:26.9168881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,297.35,2.762,267.7,289.4,6.6,356
2024-07-06T04:45:27.1668962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,303.61,2.762,267.7,289.4,6.6,0
2024-07-06T04:45:27.4168741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,308.53,2.762,267.7,289.4,6.5,3
2024-07-06T04:45:27.6824430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,311.09,2.865,267.2,289.3,6.5,4
2024-07-06T04:45:27.9167340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,311.53,2.865,267.2,289.3,6.4,4
2024-07-06T04:45:28.1666911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,314.98,2.865,267.2,289.3,6.3,6
2024-07-06T04:45:28.4166832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,316.52,2.865,267.2,289.3,6.6,8
2024-07-06T04:45:28.6822791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,317.48,2.879,267.6,289.3,6.7,9
2024-07-06T04:45:28.9165218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,319.33,2.879,267.6,289.3,6.6,10
2024-07-06T04:45:29.1665528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,317.07,2.879,267.6,289.3,6.8,9
2024-07-06T04:45:29.4164585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,314.89,2.879,267.6,289.3,7,8
2024-07-06T04:45:29.6820279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,315.58,2.879,267.6,289.3,7.2,9
2024-07-06T04:45:29.9163591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,314.31,2.813,268.6,289.3,7.3,9
2024-07-06T04:45:30.1662780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,314.63,2.813,268.6,289.3,7.2,9
2024-07-06T04:45:30.4162582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,310.71,2.813,268.6,289.3,7.1,6
2024-07-06T04:45:30.6818693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,311.36,2.748,270,289.1,6.9,7
2024-07-06T04:45:30.9161131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,308.43,2.748,270,289.1,6.9,5
2024-07-06T04:45:31.1660903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,306.95,2.748,270,289.1,6.9,4
2024-07-06T04:45:31.4160300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,303.32,2.748,270,289.1,6.6,1
2024-07-06T04:45:31.6816449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,303.65,2.734,271.2,289,6.7,2
2024-07-06T04:45:31.9160389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,302.39,2.734,271.2,289,6.6,1
2024-07-06T04:45:32.1659940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,300.81,2.734,271.2,289,6.6,0
2024-07-06T04:45:32.4159230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,299.22,2.734,271.2,289,6.6,359
2024-07-06T04:45:32.6814870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,300.64,2.74,271.3,288.9,6.6,0
2024-07-06T04:45:32.9158189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,300.64,2.74,271.3,288.9,6.6,0
2024-07-06T04:45:33.1657769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,297.18,2.74,271.3,288.9,6.7,358
2024-07-06T04:45:33.4156709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,297.18,2.74,271.3,288.9,6.7,358
2024-07-06T04:45:33.6813882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,297.28,2.755,270.6,288.8,6.8,358
2024-07-06T04:45:33.9155946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,298.61,2.755,270.6,288.8,6.9,359
2024-07-06T04:45:34.1655585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,298.36,2.755,270.6,288.8,7,359
2024-07-06T04:45:34.4223281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,298.61,2.755,270.6,288.8,6.9,359
2024-07-06T04:45:34.6722629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,301.55,2.787,269.5,288.8,6.7,0
2024-07-06T04:45:34.9222216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,301.55,2.787,269.5,288.8,6.7,0
2024-07-06T04:45:35.1721203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,301.55,2.787,269.5,288.8,6.7,0
2024-07-06T04:45:35.4221069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,301.55,2.787,269.5,288.8,6.7,0
2024-07-06T04:45:35.6720691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,305.02,2.83,268.6,288.8,6.4,1
2024-07-06T04:45:35.9218890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,307.43,2.83,268.6,288.8,6.2,2
2024-07-06T04:45:36.1720204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,304.64,2.83,268.6,288.8,6.1,0
2024-07-06T04:45:36.4219386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,302.99,2.83,268.6,288.8,6.1,359
2024-07-06T04:45:36.6719405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,307.34,2.856,268.2,288.9,5.7,0
2024-07-06T04:45:36.9218268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,306.26,2.856,268.2,288.9,5.9,0
2024-07-06T04:45:37.1717989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,312.76,2.856,268.2,288.9,6.2,5
2024-07-06T04:45:37.4216330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,311,2.856,268.2,288.9,6.6,5
2024-07-06T04:45:37.6716814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,311.04,2.828,267.9,289,6.6,5
2024-07-06T04:45:37.9215785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,309.16,2.828,267.9,289,6.7,4
2024-07-06T04:45:38.1715242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,312.12,2.828,267.9,289,6.7,6
2024-07-06T04:45:38.4215070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,312.12,2.828,267.9,289,6.7,6
2024-07-06T04:45:38.6714663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,310.18,2.754,267.8,288.8,7,6
2024-07-06T04:45:38.9213834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,305.83,2.754,267.8,288.8,7,3
2024-07-06T04:45:39.1713792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,304.06,2.754,267.8,288.8,7.1,2
2024-07-06T04:45:39.4213012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,303.79,2.754,267.8,288.8,7.2,2
2024-07-06T04:45:39.6713397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,301.61,2.707,268,288.6,7.2,1
2024-07-06T04:45:39.9212152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,303.08,2.707,268,288.6,7.2,2
2024-07-06T04:45:40.1711809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,301.87,2.707,268,288.6,7.1,1
2024-07-06T04:45:40.4211030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,303.9,2.707,268,288.6,6.9,2
2024-07-06T04:45:40.6710302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,304.31,2.753,268.8,288.5,6.7,2
2024-07-06T04:45:40.9210470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,304.63,2.753,268.8,288.5,6.6,2
2024-07-06T04:45:41.1709069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,305.72,2.753,268.8,288.5,6.3,2
2024-07-06T04:45:41.4208785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,309.05,2.753,268.8,288.5,5.9,3
2024-07-06T04:45:41.6709499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,312.47,2.863,269.8,288.6,6,5
2024-07-06T04:45:41.9208136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,314.79,2.863,269.8,288.6,5.6,5
2024-07-06T04:45:42.1707653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,310.4,2.863,269.8,288.6,5.5,2
2024-07-06T04:45:42.4207485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,315.46,2.863,269.8,288.6,5.5,5
2024-07-06T04:45:42.6707175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,310.83,2.913,270.3,288.7,5.5,2
2024-07-06T04:45:42.9206079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,310.69,2.913,270.3,288.7,5.8,3
2024-07-06T04:45:43.1705771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,307.47,2.913,270.3,288.7,6.1,2
2024-07-06T04:45:43.4277881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,309.61,2.913,270.3,288.7,6,3
2024-07-06T04:45:43.6704928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,306.41,2.846,270,288.6,6.2,2
2024-07-06T04:45:43.9204385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,302.38,2.846,270,288.6,6.4,0
2024-07-06T04:45:44.1703930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,301.69,2.846,270,288.6,6.6,0
2024-07-06T04:45:44.4203336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,301.38,2.846,270,288.6,6.7,0
2024-07-06T04:45:44.6615327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,298.32,2.745,269.6,288.3,6.9,359
2024-07-06T04:45:44.9202199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,299.61,2.745,269.6,288.3,7,0
2024-07-06T04:45:45.1701306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,299.13,2.745,269.6,288.3,7.2,0
2024-07-06T04:45:45.4201385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,298.91,2.745,269.6,288.3,7.3,0
2024-07-06T04:45:45.6701129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,297.31,2.729,269.3,288.2,7.3,359
2024-07-06T04:45:45.9200454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,293.14,2.729,269.3,288.2,7.1,356
2024-07-06T04:45:46.1699974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,293.34,2.729,269.3,288.2,7,356
2024-07-06T04:45:46.4199765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,294.48,2.729,269.3,288.2,7.2,357
2024-07-06T04:45:46.6699538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,296.19,2.815,269.3,288.4,6.8,357
2024-07-06T04:45:46.9197294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,298.66,2.815,269.3,288.4,6.5,358
2024-07-06T04:45:47.1720074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,298.98,2.815,269.3,288.4,6.4,358
2024-07-06T04:45:47.4085450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,299.32,2.815,269.3,288.4,6.3,358
2024-07-06T04:45:47.6585133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,304.41,2.93,269.2,288.6,6.2,0
2024-07-06T04:45:47.9083832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,305.84,2.93,269.2,288.6,5.9,0
2024-07-06T04:45:48.1583355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,307.54,2.93,269.2,288.6,5.9,1
2024-07-06T04:45:48.4082327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,308.69,2.93,269.2,288.6,6,2
2024-07-06T04:45:48.6582261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,309.49,2.976,269,288.7,6,2
2024-07-06T04:45:48.9081494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,308.96,2.976,269,288.7,6.1,2
2024-07-06T04:45:49.1580664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,311.7,2.976,269,288.7,6.2,4
2024-07-06T04:45:49.4080984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,309.61,2.976,269,288.7,6.3,3
2024-07-06T04:45:49.6580833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,305.35,2.938,269.1,288.6,6.4,1
2024-07-06T04:45:49.9079567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,303.72,2.938,269.1,288.6,6.4,0
2024-07-06T04:45:50.1579341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,302.96,2.938,269.1,288.6,6.6,0
2024-07-06T04:45:50.4079297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,302.61,2.938,269.1,288.6,6.7,0
2024-07-06T04:45:50.6578902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,299.56,2.86,269.5,288.4,6.8,359
2024-07-06T04:45:50.9078381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,299.56,2.86,269.5,288.4,6.8,359
2024-07-06T04:45:51.1576903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,297.96,2.86,269.5,288.4,6.8,358
2024-07-06T04:45:51.4097463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,296.35,2.86,269.5,288.4,6.8,357
2024-07-06T04:45:51.6597669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,290.5,2.812,269.5,288.1,6.9,354
2024-07-06T04:45:51.9096427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,286.9,2.812,269.5,288.1,7.1,352
2024-07-06T04:45:52.1595419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,287.06,2.812,269.5,288.1,7,352
2024-07-06T04:45:52.4095535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,286.9,2.812,269.5,288.1,7.1,352
2024-07-06T04:45:52.6595011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,286.06,2.842,269.2,288.2,6.9,351
2024-07-06T04:45:52.9094415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,291.44,2.842,269.2,288.2,6.7,354
2024-07-06T04:45:53.1592525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,292.85,2.842,269.2,288.2,6.8,355
2024-07-06T04:45:53.4093306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,298.59,2.842,269.2,288.2,6.5,358
2024-07-06T04:45:53.6593251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,299.82,2.924,268.8,288.2,6.4,358
2024-07-06T04:45:53.9092397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,308.23,2.924,268.8,288.2,6,2
2024-07-06T04:45:54.1612025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,305.38,2.924,268.8,288.2,5.9,0
2024-07-06T04:45:54.4111665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,305.38,2.924,268.8,288.2,5.9,0
2024-07-06T04:45:54.6610912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,310.16,2.982,268.8,288.3,5.8,2
2024-07-06T04:45:54.9110541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,311.84,2.982,268.8,288.3,5.8,3
2024-07-06T04:45:55.1610370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,310.78,2.982,268.8,288.3,5.7,2
2024-07-06T04:45:55.4109674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,310.16,2.982,268.8,288.3,5.8,2
2024-07-06T04:45:55.6609329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,311.75,2.951,269.4,288.4,6,4
2024-07-06T04:45:55.9108329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,312.9,2.951,269.4,288.4,5.8,4
2024-07-06T04:45:56.1608075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,311.75,2.951,269.4,288.4,6,4
2024-07-06T04:45:56.4107589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,305.81,2.951,269.4,288.4,6.2,1
2024-07-06T04:45:56.6607367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,294.67,2.874,270.4,288.2,6.5,356
2024-07-06T04:45:56.9106143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,294.4,2.874,270.4,288.2,6.6,356
2024-07-06T04:45:57.1605524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,290.8,2.874,270.4,288.2,6.7,354
2024-07-06T04:45:57.4105676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,287.41,2.874,270.4,288.2,6.7,352
2024-07-06T04:45:57.6605144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,288.26,2.84,270.9,288.1,6.8,353
2024-07-06T04:45:57.9104298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,284.9,2.84,270.9,288.1,6.8,351
2024-07-06T04:45:58.1603645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,284.76,2.84,270.9,288.1,6.9,351
2024-07-06T04:45:58.4103768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,283.21,2.84,270.9,288.1,6.8,350
2024-07-06T04:45:58.6603243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,285.65,2.9,270.6,288.1,6.6,351
2024-07-06T04:45:58.9102696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,287.39,2.9,270.6,288.1,6.6,352
2024-07-06T04:45:59.1602414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,288.5,2.9,270.6,288.1,6.1,352
2024-07-06T04:45:59.4101999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,293.97,2.9,270.6,288.1,6.1,355
2024-07-06T04:45:59.6601285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,298.19,3,269.5,288.3,6,356
2024-07-06T04:45:59.9099478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,301.34,3,269.5,288.3,6.1,358
2024-07-06T04:46:00.1600157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,304.82,3,269.5,288.3,6.1,0
2024-07-06T04:46:00.4099649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,304.35,3,269.5,288.3,6.2,0
2024-07-06T04:46:00.6599528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,304.58,3.041,268.7,288.3,6,359
2024-07-06T04:46:00.9098770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,308.66,3.041,268.7,288.3,6.2,2
2024-07-06T04:46:01.1598450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,311.93,3.041,268.7,288.3,6.2,4
2024-07-06T04:46:01.4097665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,311.93,3.041,268.7,288.3,6.2,4
2024-07-06T04:46:01.6598125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,308.43,2.984,268.4,288.4,6.2,2
2024-07-06T04:46:01.9097098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,303.91,2.984,268.4,288.4,6.1,359
2024-07-06T04:46:02.1595668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,302.59,2.984,268.4,288.4,6.4,359
2024-07-06T04:46:02.4095842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,295.14,2.984,268.4,288.4,6.6,355
2024-07-06T04:46:02.6595758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,293.7,2.921,269.1,288.4,6.8,355
2024-07-06T04:46:02.9112895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,292.28,2.921,269.1,288.4,6.7,354
2024-07-06T04:46:03.1612040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,292.81,2.921,269.1,288.4,6.5,354
2024-07-06T04:46:03.4111743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,293.7,2.921,269.1,288.4,6.8,355
2024-07-06T04:46:03.6611221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,295.92,2.921,269.1,288.4,6.6,356
2024-07-06T04:46:03.9110027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,297.63,2.924,270,288.4,6.4,357
2024-07-06T04:46:04.1610188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,298.33,2.924,270,288.4,6.2,357
2024-07-06T04:46:04.4110308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,296.24,2.924,270,288.4,6.3,356
2024-07-06T04:46:04.6609347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,295.16,2.924,270,288.4,6.1,355
2024-07-06T04:46:04.9108694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,298.93,2.978,270.3,288.4,6.1,357
2024-07-06T04:46:05.1608414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,298.93,2.978,270.3,288.4,6.1,357
2024-07-06T04:46:05.4108146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,302.03,2.978,270.3,288.4,6.2,359
2024-07-06T04:46:05.6608247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,299.19,2.978,270.3,288.4,6.5,358
2024-07-06T04:46:05.9106820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,300.03,3.014,270,288.4,6.4,358
2024-07-06T04:46:06.1605712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,301.75,3.014,270,288.4,6.4,359
2024-07-06T04:46:06.4105779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,301.01,3.014,270,288.4,6.6,359
2024-07-06T04:46:06.6605055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,299.58,3.028,269.8,288.2,6.5,358
2024-07-06T04:46:06.9103938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,299.23,3.028,269.8,288.2,6.6,358
2024-07-06T04:46:07.1604825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,294.07,3.028,269.8,288.2,6.6,355
2024-07-06T04:46:07.4103504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,294.07,3.028,269.8,288.2,6.6,355
2024-07-06T04:46:07.6603977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,291.42,3.032,269.8,288.1,6.9,354
2024-07-06T04:46:07.9102476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,293.12,3.032,269.8,288.1,6.9,355
2024-07-06T04:46:08.1602153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,303.04,3.032,269.8,288.1,6.9,1
2024-07-06T04:46:08.4102480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,309.4,3.032,269.8,288.1,6.5,4
2024-07-06T04:46:08.6600821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,308.59,3.039,269.8,288,6.3,3
2024-07-06T04:46:08.9101017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,303.99,3.039,269.8,288,6.2,0
2024-07-06T04:46:09.1599973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,306.93,3.039,269.8,288,6.3,2
2024-07-06T04:46:09.4099718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,309.59,3.039,269.8,288,5.8,2
2024-07-06T04:46:09.6600380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,306.42,3.034,270,288,5.7,0
2024-07-06T04:46:09.9098405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,304.02,3.034,270,288,5.8,359
2024-07-06T04:46:10.1598483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,303.48,3.034,270,288,5.9,359
2024-07-06T04:46:10.4098347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,300.29,3.034,270,288,6.2,358
2024-07-06T04:46:10.6597639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,297.31,3.021,270.1,288,6,356
2024-07-06T04:46:10.9097239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,305.06,3.021,270.1,288,5.9,0
2024-07-06T04:46:11.1596251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,304.55,3.021,270.1,288,6,0
2024-07-06T04:46:11.4096329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,303.8,3.021,270.1,288,5.8,359
2024-07-06T04:46:11.6595679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,296.37,3.03,270.1,288,5.8,355
2024-07-06T04:46:11.9094712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,294.02,3.03,270.1,288,5.9,354
2024-07-06T04:46:12.1594875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,290.48,3.03,270.1,288,5.8,352
2024-07-06T04:46:12.4093923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,301.26,3.03,270.1,288,5.6,357
2024-07-06T04:46:12.6592731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,301.57,3.079,269.7,288,5.7,357
2024-07-06T04:46:12.9092889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,303.48,3.079,269.7,288,5.7,358
2024-07-06T04:46:13.1591903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,302.8,3.079,269.7,288,5.5,357
2024-07-06T04:46:13.4091868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,303.49,3.079,269.7,288,5.4,357
2024-07-06T04:46:13.6591241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,302.15,3.126,269.4,288.2,5.8,357
2024-07-06T04:46:13.9090847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,305.3,3.126,269.4,288.2,5.9,359
2024-07-06T04:46:14.1590483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,305.3,3.126,269.4,288.2,5.9,359
2024-07-06T04:46:14.4089759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,305.3,3.126,269.4,288.2,5.9,359
2024-07-06T04:46:14.6589276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,305.81,3.123,269.6,288.5,6.2,0
2024-07-06T04:46:14.9088186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,308.64,3.123,269.6,288.5,6,1
2024-07-06T04:46:15.1588613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,307.46,3.123,269.6,288.5,5.9,0
2024-07-06T04:46:15.4088150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,307.46,3.123,269.6,288.5,5.9,0
2024-07-06T04:46:15.6588109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,307.35,3.085,270.7,288.5,5.7,0
2024-07-06T04:46:15.9087064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,306.12,3.085,270.7,288.5,5.6,359
2024-07-06T04:46:16.1586527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,303.02,3.085,270.7,288.5,5.8,358
2024-07-06T04:46:16.4086263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,303.02,3.085,270.7,288.5,5.8,358
2024-07-06T04:46:16.6585644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,292.94,3.048,272,288.3,5.9,354
2024-07-06T04:46:16.9084846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,293.71,3.048,272,288.3,5.7,354
2024-07-06T04:46:17.1584448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,286.47,3.048,272,288.3,6.1,351
2024-07-06T04:46:17.4084365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,282.23,3.048,272,288.3,6.3,349
2024-07-06T04:46:17.6583356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,279.42,3.024,272.6,288.1,6.2,348
2024-07-06T04:46:17.9082797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,275.57,3.024,272.6,288.1,6.1,346
2024-07-06T04:46:18.1624626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,271.64,3.024,272.6,288.1,6.3,344
2024-07-06T04:46:18.4124034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,271.62,3.024,272.6,288.1,6.2,344
2024-07-06T04:46:18.6661304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,272.2,3.026,271.8,288,6.1,344
2024-07-06T04:46:18.9160568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,274.02,3.026,271.8,288,6.6,345
2024-07-06T04:46:19.1659197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,273.96,3.026,271.8,288,6.8,345
2024-07-06T04:46:19.4159865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,275.72,3.026,271.8,288,6.9,346
2024-07-06T04:46:19.6659409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,279.01,3.081,270,288,6.9,347
2024-07-06T04:46:19.9157830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,280.8,3.081,270,288,6.9,348
2024-07-06T04:46:20.1658403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,286.31,3.081,270,288,6.8,351
2024-07-06T04:46:20.4157618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,293.9,3.081,270,288,6.6,355
2024-07-06T04:46:20.6656726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,300.35,3.152,268.4,288,6.3,357
2024-07-06T04:46:20.9156662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,300.81,3.152,268.4,288,6.2,357
2024-07-06T04:46:21.1656751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,302.13,3.152,268.4,288,6.3,358
2024-07-06T04:46:21.4155232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,304.38,3.152,268.4,288,6.2,359
2024-07-06T04:46:21.6655310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,306.91,3.172,267.6,288,6.2,0
2024-07-06T04:46:21.9154824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,304.18,3.172,267.6,288,6.4,359
2024-07-06T04:46:22.1654419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,306.91,3.172,267.6,288,6.2,0
2024-07-06T04:46:22.4153986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,305.88,3.172,267.6,288,6.4,0
2024-07-06T04:46:22.6653357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,305.19,3.139,267.7,288.1,6.5,0
2024-07-06T04:46:22.9153130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,304.75,3.139,267.7,288.1,6.6,0
2024-07-06T04:46:23.1652183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,301.93,3.139,267.7,288.1,6.9,359
2024-07-06T04:46:23.4152841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,302.29,3.139,267.7,288.1,6.8,359
2024-07-06T04:46:23.6651405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,300.89,3.096,268.8,288.1,6.9,359
2024-07-06T04:46:23.9150851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,300.56,3.096,268.8,288.1,7,359
2024-07-06T04:46:24.1650339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,300.56,3.096,268.8,288.1,7,359
2024-07-06T04:46:24.4149707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,301.59,3.096,268.8,288.1,6.7,359
2024-07-06T04:46:24.6649092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,302.96,3.093,270.4,288,6.9,1
2024-07-06T04:46:24.9148694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,305.72,3.093,270.4,288,6.6,2
2024-07-06T04:46:25.1648678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,304.45,3.093,270.4,288,6.5,1
2024-07-06T04:46:25.4148418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,301.42,3.093,270.4,288,6.4,359
2024-07-06T04:46:25.6647554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,299.38,3.136,271.5,287.7,6.2,358
2024-07-06T04:46:25.9146405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,299.81,3.136,271.5,287.7,6.1,358
2024-07-06T04:46:26.1646539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,300.27,3.136,271.5,287.7,6,358
2024-07-06T04:46:26.4146085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,296.86,3.136,271.5,287.7,5.9,356
2024-07-06T04:46:26.6646332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,295.93,3.186,272,287.7,6.1,356
2024-07-06T04:46:26.9145616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,290.3,3.186,272,287.7,6,353
2024-07-06T04:46:27.1645714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,294.35,3.186,272,287.7,6,355
2024-07-06T04:46:27.4144878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,290.3,3.186,272,287.7,6,353
2024-07-06T04:46:27.6644247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,292.89,3.197,271.9,287.7,5.9,354
2024-07-06T04:46:27.9143037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,296.11,3.197,271.9,287.7,6.1,356
2024-07-06T04:46:28.1643413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,296.11,3.197,271.9,287.7,6.1,356
2024-07-06T04:46:28.4142625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,293.78,3.197,271.9,287.7,6.2,355
2024-07-06T04:46:28.6642456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,294.6,3.178,271.3,287.9,6.2,355
2024-07-06T04:46:28.9142000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,292.66,3.178,271.3,287.9,6.2,354
2024-07-06T04:46:29.1640996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,292.66,3.178,271.3,287.9,6.2,354
2024-07-06T04:46:29.4140002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,289.03,3.178,271.3,287.9,6.1,352
2024-07-06T04:46:29.6640182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,296.03,3.166,270.7,288.2,6.1,355
2024-07-06T04:46:29.9139640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,296.03,3.166,270.7,288.2,6.1,355
2024-07-06T04:46:30.1521156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,294.49,3.166,270.7,288.2,6,354
2024-07-06T04:46:30.4045338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,292.5,3.166,270.7,288.2,6,353
2024-07-06T04:46:30.6545688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,288.06,3.167,270.8,288.2,6.1,351
2024-07-06T04:46:30.9045127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,285.79,3.167,270.8,288.2,6.2,350
2024-07-06T04:46:31.1544934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,288.69,3.167,270.8,288.2,5.9,351
2024-07-06T04:46:31.4045155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,284.02,3.167,270.8,288.2,6.1,349
2024-07-06T04:46:31.6543795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,283.81,3.156,271,288,5.9,349
2024-07-06T04:46:31.9042981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,289.4,3.156,271,288,6.1,352
2024-07-06T04:46:32.1542568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,294.2,3.156,271,288,6.4,355
2024-07-06T04:46:32.4042429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,284.33,3.156,271,288,6.6,350
2024-07-06T04:46:32.6595920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,284.05,3.131,270.6,287.9,6.8,350
2024-07-06T04:46:32.9095824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,289.03,3.131,270.6,287.9,7,353
2024-07-06T04:46:33.1595341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,289.46,3.131,270.6,287.9,6.8,353
2024-07-06T04:46:33.4094599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,287.67,3.131,270.6,287.9,6.8,352
2024-07-06T04:46:33.6593292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,288.14,3.138,270,288,6.9,352
2024-07-06T04:46:33.9092785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,287.93,3.138,270,288,7,352
2024-07-06T04:46:34.1592886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,288.14,3.138,270,288,6.9,352
2024-07-06T04:46:34.4092639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,292.77,3.138,270,288,6.5,354
2024-07-06T04:46:34.6590865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,295.74,3.188,269.9,288.2,6.4,355
2024-07-06T04:46:34.9091572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,295.74,3.188,269.9,288.2,6.4,355
2024-07-06T04:46:35.1590561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,295.45,3.188,269.9,288.2,6,354
2024-07-06T04:46:35.4090571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,299.85,3.188,269.9,288.2,5.9,356
2024-07-06T04:46:35.6618557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,300.71,3.237,270.3,288.3,5.8,356
2024-07-06T04:46:35.9117207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,299.26,3.237,270.3,288.3,5.7,355
2024-07-06T04:46:36.1615423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,296.13,3.237,270.3,288.3,5.9,354
2024-07-06T04:46:36.4116139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,297.18,3.237,270.3,288.3,5.7,354
2024-07-06T04:46:36.6616209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,290.72,3.23,270.7,288.1,6,352
2024-07-06T04:46:36.9115678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,290.36,3.23,270.7,288.1,6.1,352
2024-07-06T04:46:37.1615226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,287.23,3.23,270.7,288.1,6.5,351
2024-07-06T04:46:37.4114282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,284.7,3.23,270.7,288.1,6.8,350
2024-07-06T04:46:37.6613930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,285.87,3.158,270.5,287.8,6.8,351
2024-07-06T04:46:37.9113670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,282.21,3.158,270.5,287.8,6.8,349
2024-07-06T04:46:38.1613117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,282.06,3.158,270.5,287.8,6.9,349
2024-07-06T04:46:38.4112978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,281.8,3.158,270.5,287.8,7.1,349
2024-07-06T04:46:38.6611821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,281.97,3.118,269.9,287.7,7.1,349
2024-07-06T04:46:38.9111519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,282.1,3.118,269.9,287.7,7,349
2024-07-06T04:46:39.1611539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,283.88,3.118,269.9,287.7,7,350
2024-07-06T04:46:39.4110719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,285.64,3.118,269.9,287.7,7,351
2024-07-06T04:46:39.6610231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,284.54,3.186,269.6,287.6,6.8,350
2024-07-06T04:46:39.9109193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,288.43,3.186,269.6,287.6,6.7,352
2024-07-06T04:46:40.1609404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,288.68,3.186,269.6,287.6,6.6,352
2024-07-06T04:46:40.4109163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,287.58,3.186,269.6,287.6,6.3,351
2024-07-06T04:46:40.6607530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,293.11,3.3,269.9,287.8,6.1,353
2024-07-06T04:46:40.9107652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,293.54,3.3,269.9,287.8,6,353
2024-07-06T04:46:41.1607078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,294,3.3,269.9,287.8,5.9,353
2024-07-06T04:46:41.4107209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,296.09,3.3,269.9,287.8,5.9,354
2024-07-06T04:46:41.6510401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,293.95,3.367,270.6,288.1,6,353
2024-07-06T04:46:41.9055147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,296.57,3.367,270.6,288.1,5.9,354
2024-07-06T04:46:42.1554231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,293.09,3.367,270.6,288.1,6.2,353
2024-07-06T04:46:42.4054033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,290.33,3.367,270.6,288.1,6.4,352
2024-07-06T04:46:42.6553584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,285.58,3.332,271.3,288.2,6.4,350
2024-07-06T04:46:42.9054374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,282.98,3.332,271.3,288.2,6.7,349
2024-07-06T04:46:43.1552360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,281.01,3.332,271.3,288.2,6.7,348
2024-07-06T04:46:43.4051355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,280.88,3.332,271.3,288.2,6.8,348
2024-07-06T04:46:43.6551654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,278.31,3.225,271.1,287.9,6.8,347
2024-07-06T04:46:43.9051366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,283.36,3.225,271.1,287.9,7.2,350
2024-07-06T04:46:44.1550825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,281.45,3.225,271.1,287.9,7.3,349
2024-07-06T04:46:44.4049610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,279.59,3.225,271.1,287.9,7.4,348
2024-07-06T04:46:44.6549568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,279.29,3.15,270.6,287.7,7.6,348
2024-07-06T04:46:44.9049243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,280.98,3.15,270.6,287.7,7.6,349
2024-07-06T04:46:45.1548591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,284.48,3.15,270.6,287.7,7.5,351
2024-07-06T04:46:45.4048177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,284.62,3.15,270.6,287.7,7.4,351
2024-07-06T04:46:45.6547817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,286.9,3.182,270.2,287.8,7.4,352
2024-07-06T04:46:45.9047233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,287.07,3.182,270.2,287.8,7.3,352
2024-07-06T04:46:46.1546720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,288.79,3.182,270.2,287.8,7.3,353
2024-07-06T04:46:46.4046322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,296.93,3.182,270.2,287.8,6.3,356
2024-07-06T04:46:46.6545754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,296.93,3.291,270.7,288,6.5,356
2024-07-06T04:46:46.9044610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,305.75,3.291,270.7,288,6.2,0
2024-07-06T04:46:47.1544395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,306.31,3.291,270.7,288,6.1,0
2024-07-06T04:46:47.4044645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,298.18,3.291,270.7,288,6.2,356
2024-07-06T04:46:47.6543526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,298.71,3.388,271.7,288.1,6.1,356
2024-07-06T04:46:47.9043763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,295.01,3.388,271.7,288.1,6,354
2024-07-06T04:46:48.1605812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,296.2,3.388,271.7,288.1,6.2,355
2024-07-06T04:46:48.4041708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,303.32,3.388,271.7,288.1,6,358
2024-07-06T04:46:48.6541800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,295.67,3.387,272.4,288,6.1,355
2024-07-06T04:46:48.9042147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,293.78,3.387,272.4,288,6.6,355
2024-07-06T04:46:49.1540448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,289.85,3.387,272.4,288,6.6,353
2024-07-06T04:46:49.4041280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,285.46,3.387,272.4,288,6.8,351
2024-07-06T04:46:49.6539430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,281.05,3.275,272.2,287.8,6.8,349
2024-07-06T04:46:49.9040750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,278.79,3.275,272.2,287.8,7.2,348
2024-07-06T04:46:50.1539065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,278.72,3.275,272.2,287.8,7.3,348
2024-07-06T04:46:50.4038234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,275.04,3.275,272.2,287.8,7.5,346
2024-07-06T04:46:50.6537767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,276.97,3.156,271.1,287.6,7.8,347
2024-07-06T04:46:50.9036959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,275.3,3.156,271.1,287.6,7.8,346
2024-07-06T04:46:51.1536442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,275.19,3.156,271.1,287.6,8.1,346
2024-07-06T04:46:51.4036295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,278.46,3.156,271.1,287.6,8.1,348
2024-07-06T04:46:51.6535692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,280.82,3.147,269.5,287.5,8.2,349
2024-07-06T04:46:51.9035332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,281,3.147,269.5,287.5,8,349
2024-07-06T04:46:52.1534682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,282.73,3.147,269.5,287.5,7.9,350
2024-07-06T04:46:52.4034183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,287.61,3.147,269.5,287.5,7.9,353
2024-07-06T04:46:52.6533736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,293.04,3.271,268.4,287.7,7.6,355
2024-07-06T04:46:52.9033796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,295.46,3.271,268.4,287.7,7.3,356
2024-07-06T04:46:53.1532933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,297.44,3.271,268.4,287.7,7.2,357
2024-07-06T04:46:53.4032522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,300.91,3.271,268.4,287.7,6.7,358
2024-07-06T04:46:53.6531516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,303.16,3.271,268.4,288,6.7,359
2024-07-06T04:46:53.9031627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,303.16,3.271,268.4,288,6.7,359
2024-07-06T04:46:54.1530667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,309.43,3.416,268.7,288,6.7,2
2024-07-06T04:46:54.4030220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,308.78,3.416,268.7,288,6.5,1
2024-07-06T04:46:54.6529936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,312.55,3.416,268.7,288.2,6.5,3
2024-07-06T04:46:54.9029542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,315.23,3.46,269.8,288.2,6.3,4
2024-07-06T04:46:55.1528830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,314.59,3.46,269.8,288.2,6.4,4
2024-07-06T04:46:55.4028548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,308.21,3.46,269.8,288.2,6.6,1
2024-07-06T04:46:55.6527521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,305.38,3.367,271,288.1,6.4,0
2024-07-06T04:46:55.9026129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,302.61,3.367,271,288.1,6.6,359
2024-07-06T04:46:56.1526685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,300.78,3.367,271,288.1,6.6,358
2024-07-06T04:46:56.4026409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,293.88,3.367,271,288.1,7,355
2024-07-06T04:46:56.6526013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,288.36,3.226,272,287.9,7,353
2024-07-06T04:46:56.9025157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,284.18,3.226,272,287.9,7.4,351
2024-07-06T04:46:57.1560294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,282.22,3.226,272,287.9,7.6,350
2024-07-06T04:46:57.4024333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,280.42,3.226,272,287.9,7.7,349
2024-07-06T04:46:57.6523768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,278.64,3.226,272,287.9,7.8,348
2024-07-06T04:46:57.9023428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,280.27,3.226,272,287.9,7.9,349
2024-07-06T04:46:58.1523032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,275.29,3.157,271.9,287.9,7.7,346
2024-07-06T04:46:58.4021759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,275.29,3.157,271.9,287.9,7.7,346
2024-07-06T04:46:58.6521687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,273.61,3.157,271.9,287.9,7.6,345
2024-07-06T04:46:58.9021394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,276.07,3.211,271,287.9,7.5,346
2024-07-06T04:46:59.1521193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,279.82,3.211,271,287.9,7.2,348
2024-07-06T04:46:59.4019434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,281.61,3.211,271,287.9,7.2,349
2024-07-06T04:46:59.6520380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,285.09,3.358,270.4,288,6.9,350
2024-07-06T04:46:59.9018919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,285.29,3.358,270.4,288,6.8,350
2024-07-06T04:47:00.1517898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,289.66,3.358,270.4,288,6.6,352
2024-07-06T04:47:00.4017026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,292.64,3.358,270.4,288,6.3,353
2024-07-06T04:47:00.6517981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,296.61,3.481,270.3,288.2,6.2,354
2024-07-06T04:47:00.9017351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,298.26,3.481,270.3,288.2,5.9,354
2024-07-06T04:47:01.1516904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,302.55,3.481,270.3,288.2,5.9,356
2024-07-06T04:47:01.4016385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,302.55,3.481,270.3,288.2,5.9,356
2024-07-06T04:47:01.6515442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,305.98,3.481,270.3,288.2,6,358
2024-07-06T04:47:01.9014418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,302.44,3.473,270.5,288.2,6.2,357
2024-07-06T04:47:02.1514722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,300.87,3.473,270.5,288.2,6.5,357
2024-07-06T04:47:02.4013918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,298.09,3.473,270.5,288.2,6.7,356
2024-07-06T04:47:02.6513824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,295.82,3.341,270.4,288,7,356
2024-07-06T04:47:02.9012969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,293.48,3.341,270.4,288,7.2,355
2024-07-06T04:47:03.1513752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,295.92,3.341,270.4,288,7.6,357
2024-07-06T04:47:03.4012088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,292.12,3.341,270.4,288,7.8,355
2024-07-06T04:47:03.6512077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,292.34,3.215,270.1,287.7,8.1,356
2024-07-06T04:47:03.9011518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,290.74,3.215,270.1,287.7,8.1,355
2024-07-06T04:47:04.1509707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,292.01,3.215,270.1,287.7,8.3,356
2024-07-06T04:47:04.4010375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,290.91,3.215,270.1,287.7,8,355
2024-07-06T04:47:04.6510406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,290.43,3.237,270.5,287.6,8.1,355
2024-07-06T04:47:04.9009892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,289.44,3.237,270.5,287.6,7.7,354
2024-07-06T04:47:05.1548502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,288.27,3.237,270.5,287.6,7.4,353
2024-07-06T04:47:05.4048277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,287.69,3.237,270.5,287.6,6.8,352
2024-07-06T04:47:05.6591878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,289.92,3.397,271.5,287.7,6.7,353
2024-07-06T04:47:05.9095180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,288.76,3.397,271.5,287.7,6.4,352
2024-07-06T04:47:06.1595114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,296.11,3.397,271.5,287.7,6.1,355
2024-07-06T04:47:06.4095245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,296.59,3.397,271.5,287.7,6,355
2024-07-06T04:47:06.6593544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,292.38,3.536,272.3,287.9,6.1,353
2024-07-06T04:47:06.9093939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,290.12,3.536,272.3,287.9,6.1,352
2024-07-06T04:47:07.1592500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,289.4,3.536,272.3,287.9,6.3,352
2024-07-06T04:47:07.4092238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,289.08,3.536,272.3,287.9,6.4,352
2024-07-06T04:47:07.6592502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,284.76,3.519,272.2,288,6.5,350
2024-07-06T04:47:07.9091869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,286.64,3.519,272.2,288,6.6,351
2024-07-06T04:47:08.1590378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,285.59,3.519,272.2,288,7.1,351
2024-07-06T04:47:08.4090211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,285.09,3.519,272.2,288,7.4,351
2024-07-06T04:47:08.6589917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,283.07,3.401,271.3,287.9,7.7,350
2024-07-06T04:47:08.9089290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,282.95,3.401,271.3,287.9,7.8,350
2024-07-06T04:47:09.1588640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,284.57,3.401,271.3,287.9,7.9,351
2024-07-06T04:47:09.4249473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,284.83,3.401,271.3,287.9,7.7,351
2024-07-06T04:47:09.6588067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,285.4,3.332,270.4,287.8,7.5,351
2024-07-06T04:47:09.9086604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,286.83,3.332,270.4,287.8,7.7,352
2024-07-06T04:47:10.1587377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,287.34,3.332,270.4,287.8,7.4,352
2024-07-06T04:47:10.4087075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,287.52,3.332,270.4,287.8,7.3,352
2024-07-06T04:47:10.6584662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,291.97,3.383,269.9,287.8,7.2,354
2024-07-06T04:47:10.9085376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,291.97,3.383,269.9,287.8,7.2,354
2024-07-06T04:47:11.1583800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,297.28,3.383,269.9,287.8,7.2,357
2024-07-06T04:47:11.4084921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,294.97,3.383,269.9,287.8,6.8,355
2024-07-06T04:47:11.6584199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,300.36,3.491,270.1,287.9,6.6,357
2024-07-06T04:47:11.9083500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,300.83,3.491,270.1,287.9,6.5,357
2024-07-06T04:47:12.1582353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,302.74,3.491,270.1,287.9,6.5,358
2024-07-06T04:47:12.4110885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,302.74,3.491,270.1,287.9,6.5,358
2024-07-06T04:47:12.6610282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,300.13,3.559,270.7,288,6.7,357
2024-07-06T04:47:12.9037114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,303.45,3.559,270.7,288,6.8,359
2024-07-06T04:47:13.1536957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,300.75,3.559,270.7,288,7,358
2024-07-06T04:47:13.4036633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,298.9,3.559,270.7,288,7,357
2024-07-06T04:47:13.6535300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,297.42,3.55,271.4,288.1,7.3,357
2024-07-06T04:47:13.9035288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,297.42,3.55,271.4,288.1,7.3,357
2024-07-06T04:47:14.1535639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,298.59,3.55,271.4,288.1,7.5,358
2024-07-06T04:47:14.4034759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,299.74,3.55,271.4,288.1,7.7,359
2024-07-06T04:47:14.6533742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,296.56,3.51,271.7,287.9,7.3,357
2024-07-06T04:47:14.9033982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,296.56,3.51,271.7,287.9,7.3,357
2024-07-06T04:47:15.1533105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,293.19,3.51,271.7,287.9,7.2,355
2024-07-06T04:47:15.4032727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,294.48,3.51,271.7,287.9,7.4,356
2024-07-06T04:47:15.6532077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,292.59,3.5,271.9,287.7,7.2,355
2024-07-06T04:47:15.9032058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,292.59,3.5,271.9,287.7,7.2,355
2024-07-06T04:47:16.1531028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,292.34,3.5,271.9,287.7,7.3,355
2024-07-06T04:47:16.4030362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,290.72,3.5,271.9,287.7,7.2,354
2024-07-06T04:47:16.6530110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,287.12,3.538,272.1,287.7,7.1,352
2024-07-06T04:47:16.9028084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,285.17,3.538,272.1,287.7,7.1,351
2024-07-06T04:47:17.1528289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,290.73,3.538,272.1,287.7,7.2,354
2024-07-06T04:47:17.4028310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,289.8,3.538,272.1,287.7,6.8,353
2024-07-06T04:47:17.6528581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,294.38,3.6,272.1,287.8,6.8,355
2024-07-06T04:47:17.9027058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,296.37,3.6,272.1,287.8,6.8,356
2024-07-06T04:47:18.1527057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,295.66,3.6,272.1,287.8,7,356
2024-07-06T04:47:18.4026863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,296.37,3.6,272.1,287.8,6.8,356
2024-07-06T04:47:18.6552383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,298.1,3.654,271.8,287.9,6.6,356
2024-07-06T04:47:18.9073608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,300.63,3.654,271.8,287.9,6.5,357
2024-07-06T04:47:19.1573560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,301.65,3.654,271.8,287.9,6.7,358
2024-07-06T04:47:19.4110163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,299.23,3.654,271.8,287.9,6.8,357
2024-07-06T04:47:19.6609976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,299.26,3.674,271.5,287.9,6.9,357
2024-07-06T04:47:19.9109316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,299.62,3.674,271.5,287.9,7.3,358
2024-07-06T04:47:20.1607779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,301.45,3.674,271.5,287.9,7.3,359
2024-07-06T04:47:20.4107887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,301.83,3.674,271.5,287.9,7.2,359
2024-07-06T04:47:20.6607748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,301.3,3.676,271.7,287.9,7.3,359
2024-07-06T04:47:20.9106898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,301.3,3.676,271.7,287.9,7.3,359
2024-07-06T04:47:21.1606931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,299.83,3.676,271.7,287.9,7.2,358
2024-07-06T04:47:21.4105558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,300.6,3.676,271.7,287.9,7.5,359
2024-07-06T04:47:21.6605914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,301.3,3.676,271.7,287.9,7.3,359
2024-07-06T04:47:21.9105287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,301.3,3.676,271.7,287.9,7.3,359
2024-07-06T04:47:22.1604573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,299.93,3.687,272.1,287.9,7.1,358
2024-07-06T04:47:22.4027040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,301.82,3.687,272.1,287.9,7.1,359
2024-07-06T04:47:22.6526730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,298.59,3.687,272.1,288,7,357
2024-07-06T04:47:22.9025618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,299.99,3.718,272.5,288,7.1,358
2024-07-06T04:47:23.1524944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,303.22,3.718,272.5,288,6.8,359
2024-07-06T04:47:23.4024498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,302.31,3.718,272.5,288,7,359
2024-07-06T04:47:23.6523823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,298.6,3.741,272.9,288,6.9,357
2024-07-06T04:47:23.9024031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,293.87,3.741,272.9,288,7.1,355
2024-07-06T04:47:24.1523480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,292.46,3.741,272.9,288,6.9,354
2024-07-06T04:47:24.4023040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,292.46,3.741,272.9,288,6.9,354
2024-07-06T04:47:24.6540488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,294.16,3.737,272.9,288,7,355
2024-07-06T04:47:24.9021518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,291.83,3.737,272.9,288,7.1,354
2024-07-06T04:47:25.1522020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,295.51,3.737,272.9,288,7.2,356
2024-07-06T04:47:25.4020278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,292.99,3.737,272.9,288,7.4,355
2024-07-06T04:47:25.6520451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,291.05,3.737,272.9,288,7.4,354
2024-07-06T04:47:25.9019620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,289.1,3.737,272.9,288,7.4,353
2024-07-06T04:47:26.1519124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,290.82,3.737,272.9,288,7.5,354
2024-07-06T04:47:26.4018797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,292.6,3.705,272.6,288,7.6,355
2024-07-06T04:47:26.6518295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,294.2,3.705,272.6,288,7.7,356
2024-07-06T04:47:26.9018482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,296.52,3.685,272.2,288,7.6,357
2024-07-06T04:47:27.1518007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,296.24,3.685,272.2,288,7.7,357
2024-07-06T04:47:27.4016631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,297.1,3.685,272.2,288,7.4,357
2024-07-06T04:47:27.6516757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,295.05,3.685,272.2,287.9,7.4,356
2024-07-06T04:47:27.9015849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,296.65,3.719,272.4,287.9,7.5,357
2024-07-06T04:47:28.1516528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,296.36,3.719,272.4,287.9,7.6,357
2024-07-06T04:47:28.4014284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,293.16,3.719,272.4,287.9,7.4,355
2024-07-06T04:47:28.6515311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,291.24,3.719,272.4,287.9,7.4,354
2024-07-06T04:47:28.9012897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,290.21,3.784,272.8,287.9,7,353
2024-07-06T04:47:29.1513267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,290.8,3.784,272.8,287.9,6.8,353
2024-07-06T04:47:29.4013021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,290.8,3.784,272.8,287.9,6.8,353
2024-07-06T04:47:29.6512184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,294.36,3.784,272.8,287.9,7,355
2024-07-06T04:47:29.9012285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,286.2,3.784,272.8,287.9,6.9,351
2024-07-06T04:47:30.1511710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,283.64,3.828,273.1,287.9,7,350
2024-07-06T04:47:30.4011230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,283.31,3.828,273.1,287.9,7.2,350
2024-07-06T04:47:30.6509776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,288.17,3.827,273.1,288,7,352
2024-07-06T04:47:30.9010273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,287.48,3.827,273.1,288,7.3,352
2024-07-06T04:47:31.1540745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,288.86,3.827,273.1,288,7.6,353
2024-07-06T04:47:31.4040067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,284.92,3.827,273.1,288,7.6,351
2024-07-06T04:47:31.6538445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,283.23,3.814,272.9,288,7.5,350
2024-07-06T04:47:31.9038914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,282.97,3.814,272.9,288,7.7,350
2024-07-06T04:47:32.1539172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,283.23,3.814,272.9,288,7.5,350
2024-07-06T04:47:32.4037738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,286.87,3.814,272.9,288,7.7,352
2024-07-06T04:47:32.6536874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,285.26,3.82,272.5,287.8,7.5,351
2024-07-06T04:47:32.9035830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,282.97,3.82,272.5,287.8,7.7,350
2024-07-06T04:47:33.1536372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,286.87,3.82,272.5,287.8,7.7,352
2024-07-06T04:47:33.4035426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,288.61,3.82,272.5,287.8,7.8,353
2024-07-06T04:47:33.6535069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,284.2,3.82,272.5,287.5,7.8,351
2024-07-06T04:47:33.9034339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,286.96,3.848,272.3,287.5,7.5,352
2024-07-06T04:47:34.1534499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,288.96,3.848,272.3,287.5,7.5,353
2024-07-06T04:47:34.4033438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,289.19,3.848,272.3,287.5,7.4,353
2024-07-06T04:47:34.6533456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,291.56,3.88,272.1,287.5,7.4,354
2024-07-06T04:47:34.9032486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,293.27,3.88,272.1,287.5,7.5,355
2024-07-06T04:47:35.1532086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,295.22,3.88,272.1,287.5,7.5,356
2024-07-06T04:47:35.4031307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,297.49,3.88,272.1,287.5,7.4,357
2024-07-06T04:47:35.6573103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,298.88,3.904,272.1,287.5,7.6,358
2024-07-06T04:47:35.9072839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,298.55,3.904,272.1,287.5,7.7,358
2024-07-06T04:47:36.1572629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,296.67,3.904,272.1,287.5,7.7,357
2024-07-06T04:47:36.4071327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,296.67,3.904,272.1,287.5,7.7,357
2024-07-06T04:47:36.6571054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,297.4,3.945,272.9,287.8,7.5,357
2024-07-06T04:47:36.9070267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,298.89,3.945,272.9,287.8,7.1,357
2024-07-06T04:47:37.1570245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,300.27,3.945,272.9,287.8,6.8,357
2024-07-06T04:47:37.4069573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,301.34,3.945,272.9,287.8,6.6,357
2024-07-06T04:47:37.6569447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,301.18,3.945,272.9,288.2,6.4,356
2024-07-06T04:47:37.9069421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,298.89,3.999,274.1,288.2,6.2,355
2024-07-06T04:47:38.1567882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,296.31,3.999,274.1,288.2,6.2,354
2024-07-06T04:47:38.4067044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,294.7,3.999,274.1,288.2,6.5,354
2024-07-06T04:47:38.6567112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,286.02,4.003,274.9,288.2,6.5,351
2024-07-06T04:47:38.9066467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,280.88,4.003,274.9,288.2,6.5,349
2024-07-06T04:47:39.1566403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,285.3,4.003,274.9,288.2,6.8,351
2024-07-06T04:47:39.4065477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,280.26,4.003,274.9,288.2,7,349
2024-07-06T04:47:39.6566124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,279.48,3.917,274.6,287.9,7.4,349
2024-07-06T04:47:39.9064458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,277.25,3.917,274.6,287.9,7.7,348
2024-07-06T04:47:40.1564263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,277.06,3.917,274.6,287.9,8.3,348
2024-07-06T04:47:40.4063822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,275.16,3.917,274.6,287.9,8.4,347
2024-07-06T04:47:40.6562963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,277.84,3.818,273.3,287.7,8.1,348
2024-07-06T04:47:40.9062266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,277.74,3.818,273.3,287.7,8.3,348
2024-07-06T04:47:41.1562985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,283.17,3.818,273.3,287.7,8.4,351
2024-07-06T04:47:41.4093642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,284.98,3.818,273.3,287.7,8.4,352
2024-07-06T04:47:41.6437069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,285.16,3.818,273.3,287.6,8.1,352
2024-07-06T04:47:41.9092613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,288.35,3.831,272,287.6,8,353
2024-07-06T04:47:42.1436198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,288.93,3.831,272,287.6,7.7,353
2024-07-06T04:47:42.3955118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,293.57,3.831,272,287.6,7.4,355
2024-07-06T04:47:42.6455495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,297.43,3.971,271.8,287.8,6.8,355
2024-07-06T04:47:42.9041555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,301.32,3.971,271.8,287.8,6.5,356
2024-07-06T04:47:43.1541374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,306.47,3.971,271.8,287.8,6.4,358
2024-07-06T04:47:43.4040939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,308.06,3.971,271.8,287.8,6.2,358
2024-07-06T04:47:43.6540185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,308.29,4.086,272.8,288,6,357
2024-07-06T04:47:43.9039270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,316.96,4.086,272.8,288,5.7,359
2024-07-06T04:47:44.1539411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,316.7,4.086,272.8,288,5.9,0
2024-07-06T04:47:44.4038648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,309.74,4.086,272.8,288,6.1,358
2024-07-06T04:47:44.6538252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,309.67,4.042,274.1,288,6.1,359
2024-07-06T04:47:44.9038011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,301.4,4.042,274.1,288,6.2,356
2024-07-06T04:47:45.1537241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,296.49,4.042,274.1,288,6.6,355
2024-07-06T04:47:45.4036255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,294.75,4.042,274.1,288,7,355
2024-07-06T04:47:45.6534194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,287.48,4.042,274.1,287.8,7,352
2024-07-06T04:47:45.9034887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,283.34,3.898,274.7,287.8,7.4,351
2024-07-06T04:47:46.1535087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,281.45,3.898,274.7,287.8,7.2,350
2024-07-06T04:47:46.4035083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,276.99,3.898,274.7,287.8,7.5,348
2024-07-06T04:47:46.6533550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,274.91,3.804,274.5,287.7,7.4,347
2024-07-06T04:47:46.9033698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,272.88,3.804,274.5,287.7,7.5,346
2024-07-06T04:47:47.1532789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,272.8,3.804,274.5,287.7,7.2,346
2024-07-06T04:47:47.4030783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,270.49,3.804,274.5,287.7,6.9,345
2024-07-06T04:47:47.6531563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,274.1,3.847,273.4,287.7,6.7,346
2024-07-06T04:47:47.9031570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,276.45,3.847,273.4,287.7,6.7,347
2024-07-06T04:47:48.1531406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,276.66,3.847,273.4,287.7,6.4,347
2024-07-06T04:47:48.4030580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,276.82,3.847,273.4,287.7,6.2,347
2024-07-06T04:47:48.6529917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,279.46,3.976,272.3,287.8,6.1,347
2024-07-06T04:47:48.9029476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,282.3,3.976,272.3,287.8,6.1,348
2024-07-06T04:47:49.1529611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,285.95,3.976,272.3,287.8,5.9,349
2024-07-06T04:47:49.4028729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,288.37,3.976,272.3,287.8,6,350
2024-07-06T04:47:49.6527408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,294.5,3.976,272.3,288,6,352
2024-07-06T04:47:49.9025869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,292.58,4.056,271.9,288,6.1,351
2024-07-06T04:47:50.1527470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,295.33,4.056,271.9,288,6.1,352
2024-07-06T04:47:50.4027306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,299.86,4.056,271.9,288,6.2,354
2024-07-06T04:47:50.6580240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,296.12,4.048,272.1,288.2,6.4,353
2024-07-06T04:47:50.8923464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,299.72,4.048,272.1,288.2,6.6,355
2024-07-06T04:47:51.1423026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,296.35,4.048,272.1,288.2,6.8,354
2024-07-06T04:47:51.3922552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,291.36,4.048,272.1,288.2,6.9,352
2024-07-06T04:47:51.6422183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,289.8,4.005,272.6,288.2,7.1,352
2024-07-06T04:47:51.8922052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,289.8,4.005,272.6,288.2,7.1,352
2024-07-06T04:47:52.1577000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,290.12,4.005,272.6,288.2,7,352
2024-07-06T04:47:52.4076674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,288.47,4.005,272.6,288.2,6.8,351
2024-07-06T04:47:52.6420790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,284.17,3.998,273.5,288.1,7,350
2024-07-06T04:47:52.8946575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,281.87,3.998,273.5,288.1,7,349
2024-07-06T04:47:53.1446514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,279.55,3.998,273.5,288.1,7,348
2024-07-06T04:47:53.3946544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,281.57,3.998,273.5,288.1,7.2,349
2024-07-06T04:47:53.6443993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,279.44,3.998,273.5,288.1,7.1,348
2024-07-06T04:47:53.8945417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,278.19,4.024,274.5,288.1,7.1,348
2024-07-06T04:47:54.1445224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,273.58,4.024,274.5,288.1,7.1,346
2024-07-06T04:47:54.3944321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,271.21,4.024,274.5,288.1,7,345
2024-07-06T04:47:54.6443182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,270.34,4.042,274.9,287.9,7.2,345
2024-07-06T04:47:54.8942293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,270.34,4.042,274.9,287.9,7.2,345
2024-07-06T04:47:55.1443498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,270.42,4.042,274.9,287.9,7.3,345
2024-07-06T04:47:55.4028240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,268.4,4.042,274.9,287.9,7.5,344
2024-07-06T04:47:55.6442210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,268.89,4.045,274.7,287.9,7.8,344
2024-07-06T04:47:55.8940790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,269.04,4.045,274.7,287.9,8,344
2024-07-06T04:47:56.1440327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,271.11,4.045,274.7,287.9,8.1,345
2024-07-06T04:47:56.3940823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,269.66,4.056,274.3,287.9,8.4,344
2024-07-06T04:47:56.6440467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,268,4.056,274.3,288,8.5,343
2024-07-06T04:47:56.8939506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,267.86,4.056,274.3,288,8.3,343
2024-07-06T04:47:57.1437454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,265.91,4.056,274.3,288,8.3,342
2024-07-06T04:47:57.3936673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,265.81,4.056,274.3,288,8.2,342
2024-07-06T04:47:57.6438168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,264.05,4.056,274.3,288.1,8.2,341
2024-07-06T04:47:57.8937427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,263.93,4.056,274.3,288.1,8.1,341
2024-07-06T04:47:58.1435980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,263.76,4.096,274.1,288.1,7.9,341
2024-07-06T04:47:58.3935593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,261.72,4.096,274.1,288.1,7.9,340
2024-07-06T04:47:58.6435685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,261.39,4.096,274.1,288.2,7.6,340
2024-07-06T04:47:58.8933332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,259.33,4.163,274,288.2,7.7,339
2024-07-06T04:47:59.1435341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,260.84,4.163,274,288.2,7.4,340
2024-07-06T04:47:59.3935484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,260.11,4.163,274,288.2,7.1,340
2024-07-06T04:47:59.6433549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,262.66,4.2,273.6,288.2,7,341
2024-07-06T04:47:59.8933391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,262.17,4.2,273.6,288.2,6.8,341
2024-07-06T04:48:00.1433042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,267.34,4.2,273.6,288.2,6.8,343
2024-07-06T04:48:00.3933203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,270.02,4.2,273.6,288.2,6.9,344
2024-07-06T04:48:00.6431326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,276.06,4.16,273.1,288.3,7,346
2024-07-06T04:48:00.8932056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,278.21,4.16,273.1,288.3,7.3,347
2024-07-06T04:48:01.1431293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,277.81,4.16,273.1,288.3,7.8,347
2024-07-06T04:48:01.3930667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,281.6,4.16,273.1,288.3,8.2,349
2024-07-06T04:48:01.6430300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,283.4,4.068,272.7,288.3,8.5,350
2024-07-06T04:48:01.8930399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,286.88,4.068,272.7,288.3,8.7,352
2024-07-06T04:48:02.1428773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,287.17,4.068,272.7,288.3,8.5,352
2024-07-06T04:48:02.3928327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,286.88,4.068,272.7,288.3,8.7,352
2024-07-06T04:48:02.6428595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,291.15,4.02,272.9,288.2,9.1,355
2024-07-06T04:48:02.8927088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,294.78,4.02,272.9,288.2,9,357
2024-07-06T04:48:03.1427236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,294.6,4.02,272.9,288.2,9.1,357
2024-07-06T04:48:03.3926655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,296.12,4.02,272.9,288.2,9.2,358
2024-07-06T04:48:03.6425830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,294.32,4.069,273.8,288.2,9,357
2024-07-06T04:48:03.8925354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,296.26,4.069,273.8,288.2,8.9,358
2024-07-06T04:48:04.1424923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,296.06,4.069,273.8,288.2,9,358
2024-07-06T04:48:04.3922552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,297.37,4.069,273.8,288.2,8.4,358
2024-07-06T04:48:04.6423434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,296.85,4.19,275.1,288.2,8.4,358
2024-07-06T04:48:04.8923251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,298.54,4.19,275.1,288.2,7.8,358
2024-07-06T04:48:05.1423028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,299.22,4.19,275.1,288.2,7.6,358
2024-07-06T04:48:05.3922451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,304.17,4.19,275.1,288.2,7.4,0
2024-07-06T04:48:05.6513691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,301.67,4.19,275.1,288,7.4,359
2024-07-06T04:48:05.8920990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,304.88,4.249,276,288,7.5,1
2024-07-06T04:48:06.1419210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,297.85,4.249,276,288,7.7,358
2024-07-06T04:48:06.3919061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,297.23,4.249,276,288,7.9,358
2024-07-06T04:48:06.6421037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,287.2,4.171,276.2,287.7,8.3,354
2024-07-06T04:48:06.8918916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,283.06,4.171,276.2,287.7,8.5,352
2024-07-06T04:48:07.1419105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,284.82,4.171,276.2,287.7,8.7,353
2024-07-06T04:48:07.3918487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,277.15,4.171,276.2,287.7,8.8,349
2024-07-06T04:48:07.6418292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,275.53,4.068,275.7,287.6,9.5,348
2024-07-06T04:48:07.8916942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,273.79,4.068,275.7,287.6,9.6,347
2024-07-06T04:48:08.1417409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,273.74,4.068,275.7,287.6,9.3,347
2024-07-06T04:48:08.3916586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,270.24,4.068,275.7,287.6,9.4,345
2024-07-06T04:48:08.6416143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,270.79,4.084,275,287.6,9.5,345
2024-07-06T04:48:08.8914919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,272.44,4.084,275,287.6,9,346
2024-07-06T04:48:09.1415223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,274.26,4.084,275,287.6,8.9,347
2024-07-06T04:48:09.3951138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,276.14,4.084,275,287.6,8.6,348
2024-07-06T04:48:09.6451271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,276.39,4.084,275,287.7,8.2,348
2024-07-06T04:48:09.8951367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,281.73,4.241,274.3,287.7,7.8,350
2024-07-06T04:48:10.1450861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,284.05,4.241,274.3,287.7,7.7,351
2024-07-06T04:48:10.3980687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,288.65,4.241,274.3,287.7,7.6,353
2024-07-06T04:48:10.6479660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,296.71,4.395,273.7,288.1,7.3,355
2024-07-06T04:48:10.9000117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,296.22,4.395,273.7,288.1,6.9,354
2024-07-06T04:48:11.1500669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,297.66,4.395,273.7,288.1,7.1,355
2024-07-06T04:48:11.4030358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,298.74,4.395,273.7,288.1,6.9,355
2024-07-06T04:48:11.6530191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,302.35,4.407,273.5,288.4,6.9,356
2024-07-06T04:48:11.9029548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,306.39,4.407,273.5,288.4,7,358
2024-07-06T04:48:12.1530178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,302.87,4.407,273.5,288.4,7.2,357
2024-07-06T04:48:12.4029089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,302.32,4.407,273.5,288.4,7.3,357
2024-07-06T04:48:12.6528744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,300.09,4.291,273.4,288.4,7.6,357
2024-07-06T04:48:12.9027262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,301.33,4.291,273.4,288.4,7.8,358
2024-07-06T04:48:13.1527914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,302.17,4.291,273.4,288.4,8.1,359
2024-07-06T04:48:13.4027328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,300.24,4.291,273.4,288.4,8.1,358
2024-07-06T04:48:13.6526563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,299.31,4.176,273.5,288.5,8.2,358
2024-07-06T04:48:13.9026434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,299.02,4.176,273.5,288.5,8.3,358
2024-07-06T04:48:14.1524034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,298.32,4.176,273.5,288.5,7.9,357
2024-07-06T04:48:14.4025990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,299,4.176,273.5,288.5,7.7,357
2024-07-06T04:48:14.6524271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,299.82,4.163,274.4,288.4,7.7,358
2024-07-06T04:48:14.9024186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,299.82,4.163,274.4,288.4,7.7,358
2024-07-06T04:48:15.1523955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,299.47,4.163,274.4,288.4,7.8,358
2024-07-06T04:48:15.4023091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,300.18,4.163,274.4,288.4,7.6,358
2024-07-06T04:48:15.6522541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,296.13,4.228,275.4,288.3,7.3,356
2024-07-06T04:48:15.9020787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,294.59,4.228,275.4,288.3,7.1,355
2024-07-06T04:48:16.1520825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,294.59,4.228,275.4,288.3,7.1,355
2024-07-06T04:48:16.4020984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,290.14,4.228,275.4,288.3,7,353
2024-07-06T04:48:16.6520723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,286.22,4.275,276,288,7,352
2024-07-06T04:48:16.9020845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,286.22,4.275,276,288,7,352
2024-07-06T04:48:17.1519268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,281.38,4.275,276,288,6.8,350
2024-07-06T04:48:17.4018798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,276,4.275,276,288,6.9,348
2024-07-06T04:48:17.6518547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,278.16,4.257,276,287.9,7.3,349
2024-07-06T04:48:17.9018287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,278.16,4.257,276,287.9,7.3,349
2024-07-06T04:48:18.1517165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,278.05,4.257,276,287.9,7.6,349
2024-07-06T04:48:18.4017749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,277.98,4.257,276,287.9,7.8,349
2024-07-06T04:48:18.6516221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,276.69,4.214,275.4,288,7.9,348
2024-07-06T04:48:18.9015960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,274.5,4.214,275.4,288,7.6,347
2024-07-06T04:48:19.1514689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,276.75,4.214,275.4,288,7.6,348
2024-07-06T04:48:19.4014384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,276.82,4.214,275.4,288,7.3,348
2024-07-06T04:48:19.6514601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,280.6,4.206,274.6,288.1,7.2,349
2024-07-06T04:48:19.9013672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,280.38,4.206,274.6,288.1,7.4,349
2024-07-06T04:48:20.1513712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,284.8,4.206,274.6,288.1,7.5,351
2024-07-06T04:48:20.4012832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,288.8,4.206,274.6,288.1,7.7,353
2024-07-06T04:48:20.6512285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,291.52,4.234,274.2,288.1,7.7,354
2024-07-06T04:48:20.9012421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,293.65,4.234,274.2,288.1,7.7,355
2024-07-06T04:48:21.1511389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,300.27,4.234,274.2,288.1,7.6,358
2024-07-06T04:48:21.4010600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,300.82,4.234,274.2,288.1,8,359
2024-07-06T04:48:21.6508790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,287.02,4.257,274.1,288.1,7.9,352
2024-07-06T04:48:21.9009917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,290.16,4.257,274.1,288.1,8.4,354
2024-07-06T04:48:22.1509397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,288.54,4.257,274.1,288.1,8.2,353
2024-07-06T04:48:22.4010000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,290.56,4.257,274.1,288.1,8.2,354
2024-07-06T04:48:22.6508207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,287.6,4.28,274.3,288.1,8.7,353
2024-07-06T04:48:22.9008919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,287.9,4.28,274.3,288.1,8.5,353
2024-07-06T04:48:23.1507296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,287.74,4.28,274.3,288.1,8.6,353
2024-07-06T04:48:23.4007184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,287.6,4.28,274.3,288.1,8.7,353
2024-07-06T04:48:23.6506429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,291.12,4.319,274.6,288.1,8.8,355
2024-07-06T04:48:23.9006376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,293.43,4.319,274.6,288.1,8.6,356
2024-07-06T04:48:24.1505951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,289.71,4.319,274.6,288.1,8.5,354
2024-07-06T04:48:24.4005617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,285.86,4.319,274.6,288.1,8.4,352
2024-07-06T04:48:24.6503638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,290.91,4.362,275,288.1,8.8,355
2024-07-06T04:48:24.9004216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,293.67,4.362,275,288.1,8.4,356
2024-07-06T04:48:25.1504015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,293.67,4.362,275,288.1,8.4,356
2024-07-06T04:48:25.4003125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,288.98,4.362,275,288.1,8.8,354
2024-07-06T04:48:25.6502996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,287.05,4.354,275.3,288.2,8.7,353
2024-07-06T04:48:25.9002308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,284.96,4.354,275.3,288.2,8.8,352
2024-07-06T04:48:26.1502415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,282.92,4.354,275.3,288.2,8.9,351
2024-07-06T04:48:26.4001696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,284.67,4.354,275.3,288.2,9.1,352
2024-07-06T04:48:26.6499918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,282.36,4.312,275.6,288.2,9.2,351
2024-07-06T04:48:26.9000217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,282.36,4.312,275.6,288.2,9.2,351
2024-07-06T04:48:27.1499815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,280.49,4.312,275.6,288.2,9.2,350
2024-07-06T04:48:27.3999824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,280.54,4.312,275.6,288.2,9.1,350
2024-07-06T04:48:27.6498858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,278.7,4.301,275.6,288.2,8.9,349
2024-07-06T04:48:27.8997647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,276.77,4.301,275.6,288.2,8.8,348
2024-07-06T04:48:28.1497911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,280.8,4.301,275.6,288.2,8.6,350
2024-07-06T04:48:28.3995917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,282.79,4.301,275.6,288.2,8.6,351
2024-07-06T04:48:28.6496969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,283.36,4.348,275.3,288.2,8.4,351
2024-07-06T04:48:28.8996744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,283.47,4.348,275.3,288.2,8.3,351
2024-07-06T04:48:29.1496331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,281.46,4.348,275.3,288.2,8.2,350
2024-07-06T04:48:29.3995323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,283.47,4.348,275.3,288.2,8.3,351
2024-07-06T04:48:29.6494123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,286.42,4.378,274.9,288.3,8.2,352
2024-07-06T04:48:29.8994680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,288.72,4.378,274.9,288.3,8.1,353
2024-07-06T04:48:30.1493882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,286.58,4.378,274.9,288.3,8.1,352
2024-07-06T04:48:30.3993833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,286.76,4.378,274.9,288.3,8,352
2024-07-06T04:48:30.6492589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,288.38,4.347,274.6,288.3,8.4,353
2024-07-06T04:48:30.8992494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,288.05,4.347,274.6,288.3,8.6,353
2024-07-06T04:48:31.1491834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,289.53,4.347,274.6,288.3,8.9,354
2024-07-06T04:48:31.3991233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,290.24,4.347,274.6,288.3,9.7,355
2024-07-06T04:48:31.6490689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,289.76,4.284,274.3,288.2,10,355
2024-07-06T04:48:31.8990032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,292.29,4.284,274.3,288.2,9.4,356
2024-07-06T04:48:32.1489571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,289.9,4.284,274.3,288.2,8.6,354
2024-07-06T04:48:32.3989547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,290.26,4.284,274.3,288.2,8.4,354
2024-07-06T04:48:32.6488128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,294.31,4.279,274.2,288.1,8.3,356
2024-07-06T04:48:32.8988183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,296.54,4.279,274.2,288.1,8.2,357
2024-07-06T04:48:33.1487907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,298.5,4.279,274.2,288.1,8.2,358
2024-07-06T04:48:33.3986655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,300.44,4.279,274.2,288.1,8.2,359
2024-07-06T04:48:33.6486931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,300.38,4.335,274.4,288.1,7.7,358
2024-07-06T04:48:33.8987231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,298.27,4.335,274.4,288.1,7.7,357
2024-07-06T04:48:34.1484719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,304.34,4.335,274.4,288.1,7.3,359
2024-07-06T04:48:34.3985165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,306.49,4.335,274.4,288.1,7.3,0
2024-07-06T04:48:34.6484683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,299.58,4.374,275.1,288,7.2,357
2024-07-06T04:48:34.8984470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,296.8,4.374,275.1,288,7.3,356
2024-07-06T04:48:35.1484037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,296.02,4.374,275.1,288,7.5,356
2024-07-06T04:48:35.3983152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,295.01,4.374,275.1,288,7.8,356
2024-07-06T04:48:35.6483295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,289.21,4.334,275.8,287.9,7.9,354
2024-07-06T04:48:35.8982124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,286.71,4.334,275.8,287.9,8.1,353
2024-07-06T04:48:36.1482605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,286.42,4.334,275.8,287.9,8.3,353
2024-07-06T04:48:36.3981652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,286.16,4.334,275.8,287.9,8.5,353
2024-07-06T04:48:36.6481366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,283.7,4.249,276.2,288,8.6,352
2024-07-06T04:48:36.8984522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,281.55,4.249,276.2,288,8.9,351
2024-07-06T04:48:37.1511185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,281.45,4.249,276.2,288,9.1,351
2024-07-06T04:48:37.4010597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,283.39,4.249,276.2,288,9,352
2024-07-06T04:48:37.6509644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,281.19,4.217,276.3,288,9.4,351
2024-07-06T04:48:37.9009637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,279.47,4.217,276.3,288,9.1,350
2024-07-06T04:48:38.1508587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,279.47,4.217,276.3,288,9.1,350
2024-07-06T04:48:38.4007929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,279.5,4.217,276.3,288,9,350
2024-07-06T04:48:38.6506714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,280.01,4.285,276,288.1,9,350
2024-07-06T04:48:38.9007464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,280.09,4.285,276,288.1,8.8,350
2024-07-06T04:48:39.1506856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,280.18,4.285,276,288.1,8.6,350
2024-07-06T04:48:39.4007149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,280.4,4.285,276,288.1,8.2,350
2024-07-06T04:48:39.6505994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,283.22,4.387,275.5,288.1,8.2,351
2024-07-06T04:48:39.9005501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,283.7,4.387,275.5,288.1,7.8,351
2024-07-06T04:48:40.1504788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,292.64,4.387,275.5,288.1,7.8,355
2024-07-06T04:48:40.4003055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,291.89,4.387,275.5,288.1,8.1,355
2024-07-06T04:48:40.6502850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,292.76,4.41,275,288.2,8.1,355
2024-07-06T04:48:40.9003239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,287.65,4.41,275,288.2,8.6,353
2024-07-06T04:48:41.1502563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,291.65,4.41,275,288.2,8.6,355
2024-07-06T04:48:41.4002190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,289.32,4.41,275,288.2,8.8,354
2024-07-06T04:48:41.6501616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,290.25,4.328,274.3,288.3,8.6,354
2024-07-06T04:48:41.9001538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,288.29,4.328,274.3,288.3,8.6,353
2024-07-06T04:48:42.1501124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,289.9,4.328,274.3,288.3,8.8,354
2024-07-06T04:48:42.4000506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,291.45,4.328,274.3,288.3,9,355
2024-07-06T04:48:42.6498724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,293.4,4.243,273.8,288.2,8.9,356
2024-07-06T04:48:42.8999695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,287.71,4.243,273.8,288.2,9,353
2024-07-06T04:48:43.1499149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,286.09,4.243,273.8,288.2,8.8,352
2024-07-06T04:48:43.3998376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,284.66,4.243,273.8,288.2,8.4,351
2024-07-06T04:48:43.6368911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,291.36,4.245,273.9,288.2,8,354
2024-07-06T04:48:43.8997669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,287.61,4.245,273.9,288.2,7.8,352
2024-07-06T04:48:44.1496353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,294.91,4.245,273.9,288.2,7.5,355
2024-07-06T04:48:44.3996939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,293.38,4.245,273.9,288.2,7.3,354
2024-07-06T04:48:44.6495491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,294.96,4.314,274.5,288.2,7.4,355
2024-07-06T04:48:44.8994520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,300.34,4.314,274.5,288.2,7.2,357
2024-07-06T04:48:45.1494339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,296.82,4.314,274.5,288.2,7.5,356
2024-07-06T04:48:45.3994346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,297.2,4.314,274.5,288.2,7.4,356
2024-07-06T04:48:45.6495461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,297.23,4.318,275,288.3,7.3,356
2024-07-06T04:48:45.8993715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,297.23,4.318,275,288.3,7.3,356
2024-07-06T04:48:46.1492710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,303.43,4.318,275,288.3,7.4,359
2024-07-06T04:48:46.3992621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,304.6,4.318,275,288.3,7.6,0
2024-07-06T04:48:46.6490724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,304.57,4.252,275.2,288.2,7.4,0
2024-07-06T04:48:46.8991161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,301.61,4.252,275.2,288.2,7.6,359
2024-07-06T04:48:47.1491244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,301.61,4.252,275.2,288.2,7.6,359
2024-07-06T04:48:47.3991010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,300.32,4.252,275.2,288.2,7.4,358
2024-07-06T04:48:47.6489021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,296.92,4.188,275.4,288.1,7.5,357
2024-07-06T04:48:47.8989330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,294.78,4.188,275.4,288.1,7.5,356
2024-07-06T04:48:48.1488838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,294.78,4.188,275.4,288.1,7.5,356
2024-07-06T04:48:48.3989056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,288.43,4.188,275.4,288.1,7.4,353
2024-07-06T04:48:48.6487485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,290.36,4.177,275.8,288.2,7.4,354
2024-07-06T04:48:48.8987895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,290.36,4.177,275.8,288.2,7.4,354
2024-07-06T04:48:49.1486923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,292.58,4.177,275.8,288.2,7.4,355
2024-07-06T04:48:49.3986622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,288.81,4.177,275.8,288.2,7.1,353
2024-07-06T04:48:49.6486688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,288.67,4.205,276,288.1,7,353
2024-07-06T04:48:49.8986457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,283.74,4.205,276,288.1,7,351
2024-07-06T04:48:50.1484537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,278.64,4.205,276,288.1,7.2,349
2024-07-06T04:48:50.3907188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,283.16,4.205,276,288.1,7.4,351
2024-07-06T04:48:50.6482526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,280.9,4.215,275.6,288,7.7,350
2024-07-06T04:48:50.8983380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,280.9,4.215,275.6,288,7.7,350
2024-07-06T04:48:51.1483013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,280.74,4.215,275.6,288,7.9,350
2024-07-06T04:48:51.3982409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,278.6,4.215,275.6,288,7.9,349
2024-07-06T04:48:51.6482602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,279.1,4.186,275,287.9,7.8,349
2024-07-06T04:48:51.8980245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,276.86,4.186,275,287.9,8.1,348
2024-07-06T04:48:52.1481165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,278.93,4.186,275,287.9,8.1,349
2024-07-06T04:48:52.3980881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,274.8,4.186,275,287.9,8.2,347
2024-07-06T04:48:52.6480577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,275.52,4.171,274.5,288,8.2,347
2024-07-06T04:48:52.8980297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,277.55,4.171,274.5,288,8.2,348
2024-07-06T04:48:53.1480678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,279.65,4.171,274.5,288,8.1,349
2024-07-06T04:48:53.3977041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,277.63,4.171,274.5,288,8,348
2024-07-06T04:48:53.6477751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,276.33,4.2,274.2,288.2,7.9,347
2024-07-06T04:48:53.8977538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,278.74,4.2,274.2,288.2,7.5,348
2024-07-06T04:48:54.1477608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,283.41,4.2,274.2,288.2,7.4,350
2024-07-06T04:48:54.3976909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,285.69,4.2,274.2,288.2,7.4,351
2024-07-06T04:48:54.6474816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,283.42,4.246,274.3,288.2,7.4,350
2024-07-06T04:48:54.8975883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,281.35,4.246,274.3,288.2,7.2,349
2024-07-06T04:48:55.1475869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,285.94,4.246,274.3,288.2,7.3,351
2024-07-06T04:48:55.3975096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,283.42,4.246,274.3,288.2,7.4,350
2024-07-06T04:48:55.6474323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,284.67,4.244,274.3,287.9,7.6,351
2024-07-06T04:48:55.8973942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,280.08,4.244,274.3,287.9,7.7,349
2024-07-06T04:48:56.1471996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,282.18,4.244,274.3,287.9,7.8,350
2024-07-06T04:48:56.3972996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,284.2,4.244,274.3,287.9,7.9,351
2024-07-06T04:48:56.6472519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,285.62,4.184,274.3,287.8,8.1,352
2024-07-06T04:48:56.8971975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,285.77,4.184,274.3,287.8,8,352
2024-07-06T04:48:57.1472184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,289.87,4.184,274.3,287.8,8,354
2024-07-06T04:48:57.3971816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,292.14,4.184,274.3,287.8,7.9,355
2024-07-06T04:48:57.6470415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,296.47,4.145,274.2,288,7.9,357
2024-07-06T04:48:57.8969543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,299.83,4.145,274.2,288,7.5,358
2024-07-06T04:48:58.1469151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,300.23,4.145,274.2,288,7.4,358
2024-07-06T04:48:58.3968351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,299.38,4.145,274.2,288,7.1,357
2024-07-06T04:48:58.6468303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,299.67,4.171,274.5,288.2,7.1,357
2024-07-06T04:48:58.8967818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,302.38,4.171,274.5,288.2,7,358
2024-07-06T04:48:59.1467254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,304.57,4.171,274.5,288.2,7,359
2024-07-06T04:48:59.3967248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,305.15,4.171,274.5,288.2,6.9,359
2024-07-06T04:48:59.6466092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,301.22,4.2,275.1,288.2,6.7,357
2024-07-06T04:48:59.8964894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,297.77,4.2,275.1,288.2,6.9,356
2024-07-06T04:49:00.1464566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,291.92,4.2,275.1,288.2,7.2,354
2024-07-06T04:49:00.3964986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,290.18,4.2,275.1,288.2,7,353
2024-07-06T04:49:00.6464703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,284.06,4.172,275.6,288.1,7.1,351
2024-07-06T04:49:00.8963510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,283.6,4.172,275.6,288.1,7.4,351
2024-07-06T04:49:01.1463563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,287.36,4.172,275.6,288.1,7.8,353
2024-07-06T04:49:01.3962936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,287.36,4.172,275.6,288.1,7.8,353
2024-07-06T04:49:01.6462200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,294.15,4.084,275.3,288,8.3,357
2024-07-06T04:49:01.8982047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,290.01,4.084,275.3,288,8.5,355
2024-07-06T04:49:02.1480693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,287.86,4.084,275.3,288,8.7,354
2024-07-06T04:49:02.3979451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,285.9,4.084,275.3,288,8.8,353
2024-07-06T04:49:02.6480089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,290.44,4.022,274.4,288.1,8.7,355
2024-07-06T04:49:02.8979755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,293.19,4.022,274.4,288.1,8.2,356
2024-07-06T04:49:03.1479076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,297.19,4.022,274.4,288.1,8.1,358
2024-07-06T04:49:03.3979353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,299.64,4.022,274.4,288.1,7.9,359
2024-07-06T04:49:03.6477085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,302.16,4.061,273.9,288.1,7.4,359
2024-07-06T04:49:03.8977175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,305.66,4.061,273.9,288.1,7.5,1
2024-07-06T04:49:04.1477429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,302.16,4.061,273.9,288.1,7.4,359
2024-07-06T04:49:04.3977249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,303.72,4.061,273.9,288.1,7.5,0
2024-07-06T04:49:04.6476632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,304.51,4.13,273.9,288,7.4,0
2024-07-06T04:49:04.8975616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,302.49,4.13,273.9,288,7.4,359
2024-07-06T04:49:05.1475588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,308.97,4.13,273.9,288,7.3,2
2024-07-06T04:49:05.3975055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,309.39,4.13,273.9,288,7.6,3
2024-07-06T04:49:05.6474261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,299.91,4.146,274.3,287.8,7.9,359
2024-07-06T04:49:05.8974356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,300.6,4.146,274.3,287.8,7.7,359
2024-07-06T04:49:06.1473166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,304.13,4.146,274.3,287.8,7.8,1
2024-07-06T04:49:06.3972805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,307.34,4.146,274.3,287.8,7.5,2
2024-07-06T04:49:06.6470827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,307.62,4.102,274.5,287.7,7.7,3
2024-07-06T04:49:06.8969957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,302.41,4.102,274.5,287.7,8.1,1
2024-07-06T04:49:07.1470446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,302.41,4.102,274.5,287.7,8.1,1
2024-07-06T04:49:07.3970785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,302.1,4.102,274.5,287.7,8.2,1
2024-07-06T04:49:07.6469449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,298.51,4.056,274.5,287.9,8.2,359
2024-07-06T04:49:07.8970220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,302.19,4.056,274.5,287.9,8.2,1
2024-07-06T04:49:08.1468209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,303.5,4.056,274.5,287.9,7.8,1
2024-07-06T04:49:08.3968252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,302.81,4.056,274.5,287.9,8,1
2024-07-06T04:49:08.6467656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,305.06,4.056,274.5,288.1,7.5,1
2024-07-06T04:49:08.8967262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,304.28,4.072,274.6,288.1,7.7,1
2024-07-06T04:49:09.1466664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,302.73,4.072,274.6,288.1,7.6,0
2024-07-06T04:49:09.3966158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,301.14,4.072,274.6,288.1,7.5,359
2024-07-06T04:49:09.6465978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,303.65,4.111,274.8,288.1,7.4,0
2024-07-06T04:49:09.8964919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,300.81,4.111,274.8,288.1,7.1,358
2024-07-06T04:49:10.1462923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,294.93,4.111,274.8,288.1,6.9,355
2024-07-06T04:49:10.3963886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,297.71,4.111,274.8,288.1,6.8,356
2024-07-06T04:49:10.6463899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,293.89,4.117,274.6,288,7.2,355
2024-07-06T04:49:10.8963100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,293.89,4.117,274.6,288,7.2,355
2024-07-06T04:49:11.1462257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,293.25,4.117,274.6,288,7.4,355
2024-07-06T04:49:11.3961891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,295.07,4.117,274.6,288,7.5,356
2024-07-06T04:49:11.6460580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,299.54,4.072,273.8,287.9,7.5,358
2024-07-06T04:49:11.8960865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,301.54,4.072,273.8,287.9,7.5,359
2024-07-06T04:49:12.1460148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,302.35,4.072,273.8,287.9,7.8,0
2024-07-06T04:49:12.3959416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,302.35,4.072,273.8,287.9,7.8,0
2024-07-06T04:49:12.6459885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,302.9,4.025,272.8,287.9,7.8,0
2024-07-06T04:49:12.8958552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,302.54,4.025,272.8,287.9,7.9,0
2024-07-06T04:49:13.1457711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,301.87,4.025,272.8,287.9,8.1,0
2024-07-06T04:49:13.3957362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,301.56,4.025,272.8,287.9,8.2,0
2024-07-06T04:49:13.6457380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,307.73,4,272.3,287.9,8.5,4
2024-07-06T04:49:13.8955471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,312.09,4,272.3,287.9,8.2,6
2024-07-06T04:49:14.1455712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,311.72,4,272.3,287.9,8.3,6
2024-07-06T04:49:14.3955548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,313.3,4,272.3,287.9,7.9,6
2024-07-06T04:49:14.6455414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,321.62,4.022,272.5,288,7.3,9
2024-07-06T04:49:14.8954918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,322.11,4.022,272.5,288,7.5,10
2024-07-06T04:49:15.1453454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,313.1,4.022,272.5,288,8,6
2024-07-06T04:49:15.3953604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,319.18,4.022,272.5,288,8.1,10
2024-07-06T04:49:15.6453166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,320.29,4.078,273.4,288,8.2,11
2024-07-06T04:49:15.8951773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,316.31,4.078,273.4,288,8,8
2024-07-06T04:49:16.1450533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,313.81,4.078,273.4,288,7.8,6
2024-07-06T04:49:16.3951688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,315.53,4.078,273.4,288,7.8,7
2024-07-06T04:49:16.6449917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,317.88,4.1,274.5,288,7.9,9
2024-07-06T04:49:16.8950510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,316.66,4.1,274.5,288,7.8,8
2024-07-06T04:49:17.1449668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,313.64,4.1,274.5,288,7.7,6
2024-07-06T04:49:17.3949408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,314.93,4.1,274.5,288,7.8,7
2024-07-06T04:49:17.6448564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,309.64,4.04,275.1,288,8,5
2024-07-06T04:49:17.8948411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,305.7,4.04,275.1,288,7.6,2
2024-07-06T04:49:18.1446406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,302.39,4.04,275.1,288,8,1
2024-07-06T04:49:18.3947152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,299.68,4.04,275.1,288,8.3,0
2024-07-06T04:49:18.6445329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,296.38,3.93,275,287.9,8.7,359
2024-07-06T04:49:18.8946461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,296.01,3.93,275,287.9,8.9,359
2024-07-06T04:49:19.1445536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,296.7,3.93,275,287.9,9.5,0
2024-07-06T04:49:19.3945061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,296.13,3.93,275,287.9,9.9,0
2024-07-06T04:49:19.6444452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,295.96,3.866,274.2,287.8,10.1,0
2024-07-06T04:49:19.8944262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,294.05,3.866,274.2,287.8,10.4,359
2024-07-06T04:49:20.1443283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,297,3.866,274.2,287.8,10.5,1
2024-07-06T04:49:20.3943704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,299.67,3.866,274.2,287.8,9.7,2
2024-07-06T04:49:20.6442488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,302.91,3.93,273.5,287.8,9.2,3
2024-07-06T04:49:20.8942267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,302.91,3.93,273.5,287.8,9.2,3
2024-07-06T04:49:21.1441384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,305.48,3.93,273.5,287.8,8.8,4
2024-07-06T04:49:21.3940765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,304.35,3.93,273.5,287.8,8.6,3
2024-07-06T04:49:21.6440377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,308.58,4.072,273.5,288,8.2,4
2024-07-06T04:49:21.8940063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,310.16,4.072,273.5,288,7.8,4
2024-07-06T04:49:22.1438341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,312.87,4.072,273.5,288,7.6,5
2024-07-06T04:49:22.3938699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,310.6,4.072,273.5,288,7.7,4
2024-07-06T04:49:22.6438032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,312.74,4.14,273.9,288.2,7.4,4
2024-07-06T04:49:22.8938077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,310.01,4.14,273.9,288.2,7.2,2
2024-07-06T04:49:23.1437340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,310.01,4.14,273.9,288.2,7.2,2
2024-07-06T04:49:23.3937161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,310.47,4.14,273.9,288.2,6.8,1
2024-07-06T04:49:23.6436335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,309.91,4.049,273.8,288.1,7.4,3
2024-07-06T04:49:23.8935700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,310.8,4.049,273.8,288.1,7.6,4
2024-07-06T04:49:24.1434606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,309.11,4.049,273.8,288.1,8,4
2024-07-06T04:49:24.3934692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,307.37,4.049,273.8,288.1,8.5,4
2024-07-06T04:49:24.6432745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,308.05,3.888,273,288,8.6,5
2024-07-06T04:49:24.8933682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,309.97,3.888,273,288,8.5,6
2024-07-06T04:49:25.1433231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,310.66,3.888,273,288,8.8,7
2024-07-06T04:49:25.3933597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,308.34,3.888,273,288,8.5,5
2024-07-06T04:49:25.6432673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,305.48,3.818,272.3,287.9,8.3,3
2024-07-06T04:49:25.8931090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,304.91,3.818,272.3,287.9,8.5,3
2024-07-06T04:49:26.1430444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,310.72,3.818,272.3,287.9,8.2,6
2024-07-06T04:49:26.3931369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,310.93,3.818,272.3,287.9,7.7,5
2024-07-06T04:49:26.6430574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,319.82,3.908,272.3,287.9,7.4,9
2024-07-06T04:49:26.8929575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,324.18,3.908,272.3,287.9,7.2,11
2024-07-06T04:49:27.1428695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,330.76,3.908,272.3,287.9,6.9,14
2024-07-06T04:49:27.3929125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,332.27,3.908,272.3,287.9,6.5,13
2024-07-06T04:49:27.6429289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,335.21,4.051,273,287.9,6.2,12
2024-07-06T04:49:27.8927846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,338.28,4.051,273,287.9,5.8,11
2024-07-06T04:49:28.1426853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,341.19,4.051,273,287.9,5.7,12
2024-07-06T04:49:28.3926125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,341.19,4.051,273,287.9,5.7,12
2024-07-06T04:49:28.6425625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,336.7,4.064,273.6,287.8,5.9,11
2024-07-06T04:49:28.8926041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,329.1,4.064,273.6,287.8,6.1,8
2024-07-06T04:49:29.1425151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,326.5,4.064,273.6,287.8,6,6
2024-07-06T04:49:29.3925473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,317.23,4.064,273.6,287.8,6.3,3
2024-07-06T04:49:29.6422207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,312.56,3.92,273.2,287.7,6.4,2
2024-07-06T04:49:29.8922541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,306.99,3.92,273.2,287.7,6.6,0
2024-07-06T04:49:30.1422484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,306.99,3.92,273.2,287.7,6.6,0
2024-07-06T04:49:30.3922645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,308.42,3.92,273.2,287.7,6.7,1
2024-07-06T04:49:30.6421185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,309.05,3.783,272.5,287.7,6.8,2
2024-07-06T04:49:30.8920906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,309.05,3.783,272.5,287.7,6.8,2
2024-07-06T04:49:31.1420687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,309.05,3.783,272.5,287.7,6.8,2
2024-07-06T04:49:31.3920169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,314.6,3.783,272.5,287.7,6.8,5
2024-07-06T04:49:31.6419542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,315.43,3.804,272.2,287.8,6.5,4
2024-07-06T04:49:31.8919374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,325.1,3.804,272.2,287.8,6.2,8
2024-07-06T04:49:32.1419328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,331.72,3.804,272.2,287.8,6.2,12
2024-07-06T04:49:32.3918215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,336.22,3.804,272.2,287.8,5.9,13
2024-07-06T04:49:32.6417443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,338.99,3.946,272.5,287.9,6,14
2024-07-06T04:49:32.8918211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,337.05,3.946,272.5,287.9,5.9,12
2024-07-06T04:49:33.1417339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,340.8,3.946,272.5,287.9,5.6,12
2024-07-06T04:49:33.3916741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,343.76,3.946,272.5,287.9,5.6,14
2024-07-06T04:49:33.6416662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,353.1,4.022,273,287.9,5.4,18
2024-07-06T04:49:33.8915683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,349.44,4.022,273,287.9,5.3,14
2024-07-06T04:49:34.1305339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,348.75,4.022,273,287.9,5.1,11
2024-07-06T04:49:34.3804485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,341.93,4.022,273,287.9,5.4,10
2024-07-06T04:49:34.6303251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,336.73,3.951,273.4,287.9,5.4,8
2024-07-06T04:49:34.8802238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,335.16,3.951,273.4,287.9,5.5,8
2024-07-06T04:49:35.1301383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,329.19,3.951,273.4,287.9,5.8,7
2024-07-06T04:49:35.3802317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,324.74,3.951,273.4,287.9,6.2,7
2024-07-06T04:49:35.6301426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,324.54,3.816,273.4,287.9,6.2,8
2024-07-06T04:49:35.8802172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,327.23,3.816,273.4,287.9,6.1,9
2024-07-06T04:49:36.1300644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,323.66,3.816,273.4,287.9,6.3,8
2024-07-06T04:49:36.3800132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,322.33,3.816,273.4,287.9,6.7,9
2024-07-06T04:49:36.6299675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,324.33,3.755,273.1,288,6.6,10
2024-07-06T04:49:36.8798033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,326.71,3.755,273.1,288,6.5,11
2024-07-06T04:49:37.1298432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,328.31,3.755,273.1,288,6.3,11
2024-07-06T04:49:37.3798649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,328.31,3.755,273.1,288,6.3,11
2024-07-06T04:49:37.6297792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,329.11,3.801,273.1,288,6.1,10
2024-07-06T04:49:37.8797259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,331.13,3.801,273.1,288,5.9,10
2024-07-06T04:49:38.1297270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,329.93,3.801,273.1,288,5.7,8
2024-07-06T04:49:38.3796724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,334.25,3.801,273.1,288,5.5,9
2024-07-06T04:49:38.6295282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,332.4,3.88,273.7,288.1,5.6,8
2024-07-06T04:49:38.8795620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,330.07,3.88,273.7,288.1,5.5,6
2024-07-06T04:49:39.1294839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,328.1,3.88,273.7,288.1,5.5,5
2024-07-06T04:49:39.3794704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,341.6,3.88,273.7,288.1,4.8,5
2024-07-06T04:49:39.6292644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,338.07,3.908,274,288,4.8,3
2024-07-06T04:49:39.8793130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,336.55,3.908,274,288,4.7,1
2024-07-06T04:49:40.1292684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,328.47,3.908,274,288,4.9,0
2024-07-06T04:49:40.3792978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,330.95,3.908,274,288,4.9,1
2024-07-06T04:49:40.6292251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,323.6,3.908,274,287.9,5.1,0
2024-07-06T04:49:40.8791324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,331.2,3.908,274,287.9,5.3,5
2024-07-06T04:49:41.1290957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,332.42,3.874,273.6,287.9,5,3
2024-07-06T04:49:41.3790441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,335.05,3.874,273.6,287.9,4.8,2
2024-07-06T04:49:41.6289675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,321.14,3.874,273.6,287.8,5.2,0
2024-07-06T04:49:41.8836445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,318.25,3.827,272.6,287.8,5.4,0
2024-07-06T04:49:42.1288859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,316.84,3.827,272.6,287.8,5.5,0
2024-07-06T04:49:42.3786916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,319.13,3.827,272.6,287.8,5.5,1
2024-07-06T04:49:42.6287586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,326.48,3.827,272.6,287.8,5.3,3
2024-07-06T04:49:42.8943425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,327.39,3.811,271.4,287.8,5.3,3
2024-07-06T04:49:43.1286955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,336.44,3.811,271.4,287.8,5.2,7
2024-07-06T04:49:43.3786208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,336.88,3.811,271.4,287.8,5.5,10
2024-07-06T04:49:43.6285392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,329.3,3.811,271.4,287.8,5.7,7
2024-07-06T04:49:43.8784271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,336.21,3.837,270.7,287.8,5.5,9
2024-07-06T04:49:44.1284757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,332.44,3.837,270.7,287.8,5.8,9
2024-07-06T04:49:44.3784382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,337.51,3.837,270.7,287.8,5.9,13
2024-07-06T04:49:44.6283650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,343.4,3.885,270.7,287.8,5.7,15
2024-07-06T04:49:44.8784041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,343.61,3.885,270.7,287.8,5.8,16
2024-07-06T04:49:45.1282592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,343.87,3.885,270.7,287.8,5.9,17
2024-07-06T04:49:45.3782877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,346.24,3.885,270.7,287.8,5.8,18
2024-07-06T04:49:45.6341455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,347.93,3.924,270.9,287.8,5.7,18
2024-07-06T04:49:45.8840269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,345.74,3.924,270.9,287.8,5.9,18
2024-07-06T04:49:46.1338615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,348.5,3.924,270.9,287.8,6,21
2024-07-06T04:49:46.3839058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,352.76,3.924,270.9,287.8,5.7,22
2024-07-06T04:49:46.6338760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,353.03,3.926,271.7,287.9,5.9,24
2024-07-06T04:49:46.8838149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,350.9,3.926,271.7,287.9,6,23
2024-07-06T04:49:47.1388875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,350.9,3.926,271.7,287.9,6,23
2024-07-06T04:49:47.3889344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,350.9,3.926,271.7,287.9,6,23
2024-07-06T04:49:47.6387208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,346.37,3.926,271.7,288,6.1,20
2024-07-06T04:49:47.8887143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,347.63,3.926,271.7,288,6.1,21
2024-07-06T04:49:48.1387324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,353.35,3.926,271.7,288,6,25
2024-07-06T04:49:48.3885195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,351.55,3.897,272.9,288,6,24
2024-07-06T04:49:48.6385792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,350.51,3.897,272.9,287.9,6.1,24
2024-07-06T04:49:48.8885394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,347.09,3.856,274.1,287.9,6.1,22
2024-07-06T04:49:49.1385097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,347.48,3.856,274.1,287.9,6.2,23
2024-07-06T04:49:49.3884478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,341.23,3.856,274.1,287.9,6.3,19
2024-07-06T04:49:49.6383859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,334.36,3.829,274.7,287.8,6.5,16
2024-07-06T04:49:49.8883649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,328.83,3.829,274.7,287.8,6.2,11
2024-07-06T04:49:50.1383040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,332.9,3.829,274.7,287.8,6.3,14
2024-07-06T04:49:50.3882723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,336.32,3.829,274.7,287.8,6.1,15
2024-07-06T04:49:50.6382495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,333.35,3.826,274.8,288,6.1,13
2024-07-06T04:49:50.8915641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,332.4,3.826,274.8,288,6.2,13
2024-07-06T04:49:51.1259385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,341.03,3.826,274.8,288,6.1,18
2024-07-06T04:49:51.3914337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,337.53,3.826,274.8,288,6,15
2024-07-06T04:49:51.6414448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,334.36,3.826,274.8,288,5.7,11
2024-07-06T04:49:51.8758095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,337.85,3.848,274.6,288,5.6,12
2024-07-06T04:49:52.1414466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,337.54,3.848,274.6,288,5.5,11
2024-07-06T04:49:52.3756825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,340.52,3.848,274.6,288,5.3,11
2024-07-06T04:49:52.6256642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,340.23,3.882,273.9,288.1,5.3,10
2024-07-06T04:49:52.8756028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,343.43,3.882,273.9,288.1,5.3,12
2024-07-06T04:49:53.1256349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,345.05,3.882,273.9,288.1,5.2,12
2024-07-06T04:49:53.3911308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,343.44,3.882,273.9,288.1,5.4,13
2024-07-06T04:49:53.6254829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,342.37,3.884,273,288,5.5,13
2024-07-06T04:49:53.8754484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,342.37,3.884,273,288,5.5,13
2024-07-06T04:49:54.1408393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,342.37,3.884,273,288,5.5,13
2024-07-06T04:49:54.3907503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,336.35,3.884,273,288,6,13
2024-07-06T04:49:54.6408743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,335.87,3.85,272.3,287.8,6,13
2024-07-06T04:49:54.8907344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,336.39,3.85,272.3,287.8,6.1,14
2024-07-06T04:49:55.1250756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,337.88,3.85,272.3,287.8,6.1,15
2024-07-06T04:49:55.3907179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,341.34,3.85,272.3,287.8,5.9,16
2024-07-06T04:49:55.6407103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,337.54,3.85,272.3,287.9,6,14
2024-07-06T04:49:55.8905798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,339.46,3.844,272.1,287.9,6.1,16
2024-07-06T04:49:56.1404488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,338.59,3.844,272.1,287.9,5.9,14
2024-07-06T04:49:56.3903717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,340.84,3.844,272.1,287.9,5.7,14
2024-07-06T04:49:56.6248463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,348.59,3.897,272.4,288.1,5.4,16
2024-07-06T04:49:56.8795536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,348.57,3.897,272.4,288.1,5.5,17
2024-07-06T04:49:57.1294855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,350,3.897,272.4,288.1,5.3,16
2024-07-06T04:49:57.3794447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,352.73,3.897,272.4,288.1,5.2,17
2024-07-06T04:49:57.6293253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,351.48,3.938,272.7,287.9,5,13
2024-07-06T04:49:57.8793406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,348.31,3.938,272.7,287.9,5.1,12
2024-07-06T04:49:58.1292899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,347.31,3.938,272.7,287.9,5,10
2024-07-06T04:49:58.3792777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,336.97,3.938,272.7,287.9,5.4,8
2024-07-06T04:49:58.6291324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,339.07,3.912,272.7,287.5,5.2,8
2024-07-06T04:49:58.8790850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,337.6,3.912,272.7,287.5,5.5,10
2024-07-06T04:49:59.1288996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,339.42,3.912,272.7,287.5,5.6,12
2024-07-06T04:49:59.3788508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,336.19,3.912,272.7,287.5,5.6,10
2024-07-06T04:49:59.6289206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,325.45,3.912,272.7,287.3,6.2,8
2024-07-06T04:49:59.8789320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,326.07,3.869,272.3,287.3,6.1,8
2024-07-06T04:50:00.1289542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,326.07,3.869,272.3,287.3,6.1,8
2024-07-06T04:50:00.3788498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,331.19,3.869,272.3,287.3,6.1,11
2024-07-06T04:50:00.6287928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,336.9,3.902,271.7,287.4,6.1,14
2024-07-06T04:50:00.8787223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,340.45,3.902,271.7,287.4,5.9,15
2024-07-06T04:50:01.1286805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,347,3.902,271.7,287.4,5.8,19
2024-07-06T04:50:01.3786569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,352.92,3.902,271.7,287.4,5.5,21
2024-07-06T04:50:01.6284753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,0.01,3.997,271.5,287.8,5.2,22
2024-07-06T04:50:01.8784170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,1.4,3.997,271.5,287.8,5.1,22
2024-07-06T04:50:02.1284243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,1.4,3.997,271.5,287.8,5.1,22
2024-07-06T04:50:02.3784679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,1.87,3.997,271.5,287.8,5,21
2024-07-06T04:50:02.6326559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,4.07,4.051,272.1,288,5,22
2024-07-06T04:50:02.8783448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,5.61,4.051,272.1,288,4.9,22
2024-07-06T04:50:03.1282833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,1.59,4.051,272.1,288,5.1,21
2024-07-06T04:50:03.3780877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,359.07,4.051,272.1,288,5.2,20
2024-07-06T04:50:03.6281055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,354.19,4.004,273,287.9,5.3,18
2024-07-06T04:50:03.8781394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,350.21,4.004,273,287.9,5.4,16
2024-07-06T04:50:04.1314268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,346.03,4.004,273,287.9,5.5,14
2024-07-06T04:50:04.3813105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,349.06,4.004,273,287.9,5.3,14
2024-07-06T04:50:04.6312537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,354.08,3.917,273.4,287.8,5.1,17
2024-07-06T04:50:04.8812523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,354.51,3.917,273.4,287.8,5,16
2024-07-06T04:50:05.1311242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,355.08,3.917,273.4,287.8,4.9,15
2024-07-06T04:50:05.3811503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,350.62,3.917,273.4,287.8,5,13
2024-07-06T04:50:05.6310224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,352.31,3.875,273.4,287.8,5,15
2024-07-06T04:50:05.8809048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,351.93,3.875,273.4,287.8,5.1,16
2024-07-06T04:50:06.1309833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,349.63,3.875,273.4,287.8,5,13
2024-07-06T04:50:06.3809150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,349,3.875,273.4,287.8,5.2,15
2024-07-06T04:50:06.6368743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,351.43,3.899,273.3,288,5.1,15
2024-07-06T04:50:06.8867760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,3.05,3.899,273.3,288,4.7,19
2024-07-06T04:50:07.1367641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,3.95,3.899,273.3,288,4.6,18
2024-07-06T04:50:07.3867387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,8.02,3.899,273.3,288,4.4,18
2024-07-06T04:50:07.6366312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,5.97,3.934,273.6,288.1,4.5,17
2024-07-06T04:50:07.8865308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,8.99,3.934,273.6,288.1,4.4,18
2024-07-06T04:50:08.1365610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,359.83,3.934,273.6,288.1,4.5,11
2024-07-06T04:50:08.3864732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,357.47,3.934,273.6,288.1,4.5,9
2024-07-06T04:50:08.6364478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,356.83,3.941,274.3,288.2,4.4,6
2024-07-06T04:50:08.8864400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,334.82,3.941,274.3,288.2,4.8,1
2024-07-06T04:50:09.1363423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,322.76,3.941,274.3,288.2,5.2,0
2024-07-06T04:50:09.3863209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,329.59,3.941,274.3,288.2,4.9,0
2024-07-06T04:50:09.6362890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,321.14,3.907,274.7,288.1,4.7,356
2024-07-06T04:50:09.8861825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,321.48,3.907,274.7,288.1,4.8,357
2024-07-06T04:50:10.1361017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,316.46,3.907,274.7,288.1,5,357
2024-07-06T04:50:10.3861091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,308.24,3.907,274.7,288.1,4.9,354
2024-07-06T04:50:10.6359688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,306.06,3.877,274.2,287.9,5,354
2024-07-06T04:50:10.8885024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,285.36,3.877,274.2,287.9,5.1,349
2024-07-06T04:50:11.1385325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,300.18,3.877,274.2,287.9,4.9,352
2024-07-06T04:50:11.3884828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,291.54,3.877,274.2,287.9,4.9,350
2024-07-06T04:50:11.6384166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,286.45,3.881,272.7,287.6,4.9,348
2024-07-06T04:50:11.8884356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,280.62,3.881,272.7,287.6,5.1,347
2024-07-06T04:50:12.1383364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,280.62,3.881,272.7,287.6,5.1,347
2024-07-06T04:50:12.3883372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,301.61,3.881,272.7,287.6,4.8,351
2024-07-06T04:50:12.6382038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,314.42,3.924,271.1,287.6,4.6,351
2024-07-06T04:50:12.8881886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,337.53,3.924,271.1,287.6,4.7,0
2024-07-06T04:50:13.1381675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,350.84,3.924,271.1,287.6,4.7,8
2024-07-06T04:50:13.3880902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,353.44,3.924,271.1,287.6,4.7,10
2024-07-06T04:50:13.6381177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,353.17,3.987,270.5,287.7,4.8,10
2024-07-06T04:50:13.8879689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,355.36,3.987,270.5,287.7,4.7,10
2024-07-06T04:50:14.1224028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,358.73,3.987,270.5,287.7,4.6,11
2024-07-06T04:50:14.3879363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,2.04,3.987,270.5,287.7,4.5,12
2024-07-06T04:50:14.6377302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,3.97,3.987,270.5,287.8,4.5,14
2024-07-06T04:50:14.8721721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,4.86,3.987,270.5,287.8,4.5,15
2024-07-06T04:50:15.1377729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,5.28,4.014,271.1,287.8,4.4,12
2024-07-06T04:50:15.3877254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,2.87,4.014,271.1,287.8,4.5,12
2024-07-06T04:50:15.6376552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,357.39,3.986,272.3,287.7,4.6,10
2024-07-06T04:50:15.8875863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,354.96,3.986,272.3,287.7,4.7,10
2024-07-06T04:50:16.1375547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,353.64,3.986,272.3,287.7,4.6,7
2024-07-06T04:50:16.3874630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,352.27,3.986,272.3,287.7,4.6,6
2024-07-06T04:50:16.6270006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,335.76,3.931,273.2,287.6,5.1,5
2024-07-06T04:50:16.8873583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,344.45,3.931,273.2,287.6,4.8,6
2024-07-06T04:50:17.1373549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,343.58,3.931,273.2,287.6,4.7,4
2024-07-06T04:50:17.3873183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,339.67,3.931,273.2,287.6,4.7,2
2024-07-06T04:50:17.6372511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,331.03,3.895,273.1,287.7,5.1,3
2024-07-06T04:50:17.8872844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,335.22,3.895,273.1,287.7,5,4
2024-07-06T04:50:18.1371808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,341.24,3.895,273.1,287.7,4.9,6
2024-07-06T04:50:18.3871279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,338.82,3.895,273.1,287.7,5.1,7
2024-07-06T04:50:18.6370052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,342.86,3.895,273.1,287.9,5,8
2024-07-06T04:50:18.8870226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,348.05,3.902,272.3,287.9,5,11
2024-07-06T04:50:19.1369979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,355.41,3.902,272.3,287.9,4.7,12
2024-07-06T04:50:19.3869260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,1.92,3.902,272.3,287.9,4.6,16
2024-07-06T04:50:19.6368612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,4.57,3.927,271.8,288,4.7,20
2024-07-06T04:50:19.8868025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,6.39,3.927,271.8,288,4.7,22
2024-07-06T04:50:20.1367590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,8.99,3.927,271.8,288,4.7,25
2024-07-06T04:50:20.3867300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,7.5,3.927,271.8,288,4.8,25
2024-07-06T04:50:20.6365973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,6.16,3.926,272,288,5.1,28
2024-07-06T04:50:20.8710246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,8.3,3.926,272,288,5,29
2024-07-06T04:50:21.1395177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,6.51,3.926,272,288,5,27
2024-07-06T04:50:21.3738722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,1.02,3.926,272,288,5.2,24
2024-07-06T04:50:21.6264258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,356.56,3.868,273,287.9,5.2,21
2024-07-06T04:50:21.8797467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,350.29,3.868,273,287.9,5.3,17
2024-07-06T04:50:22.1296471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,347.62,3.868,273,287.9,5.3,15
2024-07-06T04:50:22.3796492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,348.91,3.868,273,287.9,5.4,17
2024-07-06T04:50:22.6295367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,349.13,3.868,273,287.9,5.2,15
2024-07-06T04:50:22.8795711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,345.88,3.808,274.4,287.9,5.2,14
2024-07-06T04:50:23.1295476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,346.27,3.808,274.4,287.9,5,12
2024-07-06T04:50:23.3794875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,343.42,3.808,274.4,287.9,4.9,9
2024-07-06T04:50:23.6293955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,346.67,3.823,275.5,287.8,4.6,7
2024-07-06T04:50:23.8793955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,347.86,3.823,275.5,287.8,4.5,6
2024-07-06T04:50:24.1293798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,347.56,3.823,275.5,287.8,4.3,2
2024-07-06T04:50:24.3793604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,358.27,3.823,275.5,287.8,4,359
2024-07-06T04:50:24.6292724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,17.23,3.881,275.5,287.8,3.8,359
2024-07-06T04:50:24.8791516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,25.49,3.881,275.5,287.8,3.7,358
2024-07-06T04:50:25.1290890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,27.86,3.881,275.5,287.8,3.7,356
2024-07-06T04:50:25.3791065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,27.86,3.881,275.5,287.8,3.7,356
2024-07-06T04:50:25.6290653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,23.62,3.889,274.4,287.6,3.7,359
2024-07-06T04:50:25.8790121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,23.62,3.889,274.4,287.6,3.7,359
2024-07-06T04:50:26.1289631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,16.73,3.889,274.4,287.6,3.8,358
2024-07-06T04:50:26.3789134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,352.62,3.889,274.4,287.6,4.2,0
2024-07-06T04:50:26.6287867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,334.84,3.889,274.4,287.5,4.6,0
2024-07-06T04:50:26.8788272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,331.66,3.821,272.2,287.5,5,3
2024-07-06T04:50:27.1287590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,326.16,3.821,272.2,287.5,5.3,3
2024-07-06T04:50:27.3787371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,328.62,3.821,272.2,287.5,5.4,5
2024-07-06T04:50:27.6286649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,330.75,3.772,270.3,287.6,5.7,8
2024-07-06T04:50:27.8785682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,328.52,3.772,270.3,287.6,5.9,8
2024-07-06T04:50:28.1285505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,332.39,3.772,270.3,287.6,5.7,9
2024-07-06T04:50:28.3785228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,333.98,3.772,270.3,287.6,5.7,10
2024-07-06T04:50:28.6284125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,339.85,3.84,269.7,287.8,5.5,11
2024-07-06T04:50:28.8783699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,349.24,3.84,269.7,287.8,5.3,16
2024-07-06T04:50:29.1283931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,351.81,3.84,269.7,287.8,5.2,17
2024-07-06T04:50:29.3782401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,357.34,3.84,269.7,287.8,4.9,18
2024-07-06T04:50:29.6306156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,6.91,3.97,270.8,287.8,4.6,20
2024-07-06T04:50:29.8839883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,12.05,3.97,270.8,287.8,4.4,22
2024-07-06T04:50:30.1339599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,16.38,3.97,270.8,287.8,4.2,23
2024-07-06T04:50:30.3838771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,15.38,3.97,270.8,287.8,4.1,18
2024-07-06T04:50:30.6337791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,19.92,3.97,270.8,287.8,3.9,18
2024-07-06T04:50:30.8837512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,18.1,4.006,272.1,287.8,4,16
2024-07-06T04:50:31.1336850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,16.62,4.006,272.1,287.8,4,13
2024-07-06T04:50:31.3837294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,5.27,4.006,272.1,287.8,4.3,9
2024-07-06T04:50:31.6336173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,350.28,3.884,272.6,287.7,4.6,7
2024-07-06T04:50:31.8836084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,345.27,3.884,272.6,287.7,4.8,7
2024-07-06T04:50:32.1335498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,344.64,3.884,272.6,287.7,4.9,8
2024-07-06T04:50:32.3835134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,337.12,3.884,272.6,287.7,5.3,8
2024-07-06T04:50:32.6334577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,330.11,3.749,272.3,287.6,5.6,8
2024-07-06T04:50:32.8833693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,325.99,3.749,272.3,287.6,5.8,7
2024-07-06T04:50:33.1332723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,324.93,3.749,272.3,287.6,5.9,7
2024-07-06T04:50:33.3832788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,326.72,3.749,272.3,287.6,5.9,8
2024-07-06T04:50:33.6332827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,332.44,3.738,272.1,287.7,5.7,10
2024-07-06T04:50:33.8832143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,332.44,3.738,272.1,287.7,5.7,10
2024-07-06T04:50:34.1331764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,337.64,3.738,272.1,287.7,5.3,10
2024-07-06T04:50:34.3830825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,342.24,3.738,272.1,287.7,5.2,12
2024-07-06T04:50:34.6330408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,347.28,3.738,272.1,288,5,13
2024-07-06T04:50:34.8830326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,358.19,3.853,272.3,288,4.8,17
2024-07-06T04:50:35.1370109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,6.63,3.853,272.3,288,4.5,20
2024-07-06T04:50:35.3829356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,6.81,3.853,272.3,288,4.4,18
2024-07-06T04:50:35.6328620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,8.7,3.928,272.7,288.1,4.4,18
2024-07-06T04:50:35.8828019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,8.7,3.928,272.7,288.1,4.4,18
2024-07-06T04:50:36.1327575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,8.7,3.928,272.7,288.1,4.4,18
2024-07-06T04:50:36.3827530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,4.68,3.928,272.7,288.1,4.6,18
2024-07-06T04:50:36.6345849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,359.4,3.876,272.9,288,4.7,16
2024-07-06T04:50:36.8825857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,350.11,3.876,272.9,288,5,13
2024-07-06T04:50:37.1325465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,342.17,3.876,272.9,288,5.4,12
2024-07-06T04:50:37.3825258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,333.68,3.876,272.9,288,5.8,10
2024-07-06T04:50:37.6324076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,326.56,3.759,272.9,287.8,6.1,9
2024-07-06T04:50:37.8824345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,324.81,3.759,272.9,287.8,6.1,8
2024-07-06T04:50:38.1323483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,323.07,3.759,272.9,287.8,6.3,8
2024-07-06T04:50:38.3823200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,322.14,3.759,272.9,287.8,6.2,7
2024-07-06T04:50:38.6321932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,322.18,3.706,272.9,287.7,6.3,8
2024-07-06T04:50:38.8822449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,321.4,3.706,272.9,287.7,6.4,8
2024-07-06T04:50:39.1321898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,324.73,3.706,272.9,287.7,6.2,9
2024-07-06T04:50:39.3821217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,322.99,3.706,272.9,287.7,6.2,8
2024-07-06T04:50:39.6320478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,328.52,3.769,272.9,287.7,5.9,9
2024-07-06T04:50:39.8819857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,331.31,3.769,272.9,287.7,5.8,10
2024-07-06T04:50:40.1320598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,331.31,3.769,272.9,287.7,5.8,10
2024-07-06T04:50:40.3819194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,339.41,3.769,272.9,287.7,5.3,11
2024-07-06T04:50:40.6318833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,342.72,3.856,273.1,287.7,5.4,13
2024-07-06T04:50:40.8723548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,341.13,3.856,273.1,287.7,5.3,11
2024-07-06T04:50:41.1222880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,344.28,3.856,273.1,287.7,5.2,12
2024-07-06T04:50:41.3722707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,344.46,3.856,273.1,287.7,5.1,11
2024-07-06T04:50:41.6220296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,345.07,3.88,273.3,287.8,5.1,11
2024-07-06T04:50:41.8721879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,334.88,3.88,273.3,287.8,5.3,7
2024-07-06T04:50:42.1220307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,336.61,3.88,273.3,287.8,5.2,7
2024-07-06T04:50:42.3720445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,333.01,3.88,273.3,287.8,5.3,6
2024-07-06T04:50:42.6219594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,323.57,3.834,273.3,287.8,5.6,4
2024-07-06T04:50:42.8719413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,319.31,3.834,273.3,287.8,5.6,2
2024-07-06T04:50:43.1219449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,313.57,3.834,273.3,287.8,5.7,0
2024-07-06T04:50:43.3718266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,315.86,3.834,273.3,287.8,5.7,1
2024-07-06T04:50:43.6216635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,318.03,3.798,272.8,287.8,5.7,2
2024-07-06T04:50:43.8716215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,317.39,3.798,272.8,287.8,5.4,0
2024-07-06T04:50:44.1216350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,309.33,3.798,272.8,287.8,5.9,359
2024-07-06T04:50:44.3716951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,313.76,3.798,272.8,287.8,5.9,1
2024-07-06T04:50:44.6215646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,324.2,3.841,271.8,287.9,5.4,2
2024-07-06T04:50:44.8716247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,322.74,3.841,271.8,287.9,5.5,2
2024-07-06T04:50:45.1251697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,324.2,3.841,271.8,287.9,5.4,2
2024-07-06T04:50:45.3750872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,333.59,3.841,271.8,287.9,5.3,6
2024-07-06T04:50:45.6250190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,343.28,3.94,271,288.2,5.3,10
2024-07-06T04:50:45.8749731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,343.21,3.94,271,288.2,5.4,11
2024-07-06T04:50:46.1250061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,347.71,3.94,271,288.2,5.2,12
2024-07-06T04:50:46.3748618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,354.18,3.94,271,288.2,4.9,13
2024-07-06T04:50:46.6248094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,359.01,4.019,271.1,288.3,4.7,12
2024-07-06T04:50:46.8748499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,351.79,4.019,271.1,288.3,5,11
2024-07-06T04:50:47.1246768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,354.59,4.019,271.1,288.3,4.8,10
2024-07-06T04:50:47.3809239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,5.76,4.019,271.1,288.3,4.7,19
2024-07-06T04:50:47.6245954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,7.23,4.042,271.9,288.2,4.6,18
2024-07-06T04:50:47.8746248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,6.37,4.042,271.9,288.2,4.6,17
2024-07-06T04:50:48.1244937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,2.55,4.042,271.9,288.2,4.8,17
2024-07-06T04:50:48.3745347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,3.48,4.042,271.9,288.2,4.7,16
2024-07-06T04:50:48.6244959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,2.32,4,272.8,288,4.7,16
2024-07-06T04:50:48.8744351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,358,4,272.8,288,4.7,12
2024-07-06T04:50:49.1243621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,0.66,4,272.8,288,4.5,10
2024-07-06T04:50:49.3741730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,347.49,4,272.8,288,4.8,6
2024-07-06T04:50:49.6242787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,338.49,3.928,273.5,287.9,4.9,4
2024-07-06T04:50:49.8742217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,331.9,3.928,273.5,287.9,5,2
2024-07-06T04:50:50.1241043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,321.05,3.928,273.5,287.9,5.3,0
2024-07-06T04:50:50.3740950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,292.84,3.928,273.5,287.9,5.4,351
2024-07-06T04:50:50.6239883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,300.13,3.879,273.8,287.9,5.5,354
2024-07-06T04:50:50.8740339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,298.08,3.879,273.8,287.9,5.4,353
2024-07-06T04:50:51.1240485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,293.21,3.879,273.8,287.9,5.6,352
2024-07-06T04:50:51.3738886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,289,3.879,273.8,287.9,5.8,351
2024-07-06T04:50:51.6238236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,280.75,3.924,273.6,288,5.9,348
2024-07-06T04:50:51.8738268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,281,3.924,273.6,288,5.8,348
2024-07-06T04:50:52.1237285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,281,3.924,273.6,288,5.8,348
2024-07-06T04:50:52.3737412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,281.59,3.924,273.6,288,5.6,348
2024-07-06T04:50:52.6236749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,280.05,4.043,273.7,288.3,5.4,347
2024-07-06T04:50:52.8735944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,276.4,4.043,273.7,288.3,5.2,346
2024-07-06T04:50:53.1234877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,276.4,4.043,273.7,288.3,5.2,346
2024-07-06T04:50:53.3817884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,286.11,4.043,273.7,288.3,5.1,348
2024-07-06T04:50:53.6234970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,289.93,4.12,274.1,288.2,5.1,349
2024-07-06T04:50:53.8734753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,301.43,4.12,274.1,288.2,5,351
2024-07-06T04:50:54.1233733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,304,4.12,274.1,288.2,5.3,353
2024-07-06T04:50:54.3733543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,314.35,4.12,274.1,288.2,5.3,356
2024-07-06T04:50:54.6232349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,306.6,4.098,274.1,288,5.5,355
2024-07-06T04:50:54.8732141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,299.89,4.098,274.1,288,5,351
2024-07-06T04:50:55.1231758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,280.08,4.098,274.1,288,6,348
2024-07-06T04:50:55.3731791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,284.88,4.098,274.1,288,6.4,350
2024-07-06T04:50:55.6230643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,289.66,4.041,274,288,6.5,352
2024-07-06T04:50:55.8730458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,288.95,4.041,274,288,6.7,352
2024-07-06T04:50:56.1228369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,295.68,4.041,274,288,6.8,355
2024-07-06T04:50:56.3728527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,289.66,4.041,274,288,6.5,352
2024-07-06T04:50:56.6229500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,284.09,4.055,274.3,288,6.5,350
2024-07-06T04:50:56.8728205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,287.37,4.055,274.3,288,6.3,351
2024-07-06T04:50:57.1228328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,285.63,4.055,274.3,288,6,350
2024-07-06T04:50:57.3726956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,284.03,4.055,274.3,288,5.6,349
2024-07-06T04:50:57.6225698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,283.78,4.144,274.8,287.9,5.4,349
2024-07-06T04:50:57.8726395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,270.93,4.144,274.8,287.9,5.4,346
2024-07-06T04:50:58.1224537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,275.23,4.144,274.8,287.9,5.4,347
2024-07-06T04:50:58.3725047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,262.46,4.144,274.8,287.9,5.4,344
2024-07-06T04:50:58.6224904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,257.55,4.197,274.7,287.8,5.4,343
2024-07-06T04:50:58.8723093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,255.62,4.197,274.7,287.8,5.6,342
2024-07-06T04:50:59.1224289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,253.01,4.197,274.7,287.8,5.7,341
2024-07-06T04:50:59.3723996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,257.31,4.197,274.7,287.8,5.8,342
2024-07-06T04:50:59.6222693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,256.96,4.177,274.1,287.8,6,341
2024-07-06T04:50:59.8722510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,264.65,4.177,274.1,287.8,6.4,343
2024-07-06T04:51:00.1221958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,259.82,4.177,274.1,287.8,6.6,341
2024-07-06T04:51:00.3721554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,268.15,4.177,274.1,287.8,6.8,344
2024-07-06T04:51:00.6219300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,263.38,4.159,273.6,287.8,6.6,342
2024-07-06T04:51:00.8718913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,268.31,4.159,273.6,287.8,6.3,344
2024-07-06T04:51:01.1219407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,264.84,4.159,273.6,287.8,6.1,343
2024-07-06T04:51:01.3719410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,274.31,4.159,273.6,287.8,5.8,346
2024-07-06T04:51:01.6218617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,283.16,4.159,273.6,288.2,5.7,348
2024-07-06T04:51:01.8718844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,283.48,4.21,273.6,288.2,5.7,348
2024-07-06T04:51:02.1217758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,280.4,4.21,273.6,288.2,5.5,347
2024-07-06T04:51:02.3717895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,281.35,4.21,273.6,288.2,5.3,347
2024-07-06T04:51:02.6216927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,263.19,4.278,273.9,288.5,5.5,343
2024-07-06T04:51:02.8716718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,264.8,4.278,273.9,288.5,5.8,343
2024-07-06T04:51:03.1216232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,269.03,4.278,273.9,288.5,6,344
2024-07-06T04:51:03.3714004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,272.61,4.278,273.9,288.5,6.2,345
2024-07-06T04:51:03.6214720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,275,4.271,274.1,288.4,6.4,346
2024-07-06T04:51:03.8714601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,281.47,4.271,274.1,288.4,6.2,348
2024-07-06T04:51:04.1214017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,283.16,4.271,274.1,288.4,6.7,349
2024-07-06T04:51:04.3713852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,279.64,4.271,274.1,288.4,7.3,348
2024-07-06T04:51:04.6212508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,280.47,4.215,273.9,288.1,8.2,349
2024-07-06T04:51:04.8712253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,284.17,4.215,273.9,288.1,8.5,351
2024-07-06T04:51:05.1210604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,284.29,4.215,273.9,288.1,8.4,351
2024-07-06T04:51:05.3712311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,284.42,4.215,273.9,288.1,8.3,351
2024-07-06T04:51:05.6210971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,286.82,4.206,273.6,288,8.1,352
2024-07-06T04:51:05.8711150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,287.81,4.206,273.6,288,7.6,352
2024-07-06T04:51:06.1209935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,292.43,4.206,273.6,288,7.5,354
2024-07-06T04:51:06.3709012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,295.3,4.206,273.6,288,7.3,355
2024-07-06T04:51:06.6208475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,298.41,4.287,273.6,288.3,6.9,355
2024-07-06T04:51:06.8709055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,300.8,4.287,273.6,288.3,6.9,356
2024-07-06T04:51:07.1240945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,298.97,4.287,273.6,288.3,6.8,355
2024-07-06T04:51:07.3740269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,301.68,4.287,273.6,288.3,6.4,355
2024-07-06T04:51:07.6239469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,305.12,4.387,274.1,288.4,6.7,357
2024-07-06T04:51:07.8739928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,302.61,4.387,274.1,288.4,6.7,356
2024-07-06T04:51:08.1238698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,300.74,4.387,274.1,288.4,6.6,355
2024-07-06T04:51:08.3738679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,301.93,4.387,274.1,288.4,6.8,356
2024-07-06T04:51:08.6238380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,300.35,4.402,274.9,288.2,6.8,356
2024-07-06T04:51:08.8737134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,295.14,4.402,274.9,288.2,6.8,354
2024-07-06T04:51:09.1237494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,294.65,4.402,274.9,288.2,6.9,354
2024-07-06T04:51:09.3736264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,289.38,4.402,274.9,288.2,6.9,352
2024-07-06T04:51:09.6234495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,284.29,4.335,275.4,287.8,7,351
2024-07-06T04:51:09.8734252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,285.59,4.335,275.4,287.8,7.6,352
2024-07-06T04:51:10.1234915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,287.67,4.335,275.4,287.8,7.7,353
2024-07-06T04:51:10.3734265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,285.59,4.335,275.4,287.8,7.6,352
2024-07-06T04:51:10.6233791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,287.87,4.269,275.2,287.7,7.5,353
2024-07-06T04:51:10.8733626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,290.4,4.269,275.2,287.7,7.4,354
2024-07-06T04:51:11.1233976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,287.46,4.269,275.2,287.7,7.7,353
2024-07-06T04:51:11.3733112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,287.27,4.269,275.2,287.7,7.8,353
2024-07-06T04:51:11.6232159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,290.29,4.283,274.9,287.8,7.7,354
2024-07-06T04:51:11.8732514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,291.08,4.283,274.9,287.8,7.4,354
2024-07-06T04:51:12.1230474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,295.61,4.283,274.9,287.8,7.4,356
2024-07-06T04:51:12.3731164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,300.16,4.283,274.9,287.8,6.9,357
2024-07-06T04:51:12.6231840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,305.5,4.359,274.8,288.1,6.7,358
2024-07-06T04:51:12.8729904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,306.27,4.359,274.8,288.1,6.6,358
2024-07-06T04:51:13.1229899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,306.28,4.359,274.8,288.1,6.3,357
2024-07-06T04:51:13.3729130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,310.56,4.435,275,288.1,6,357
2024-07-06T04:51:13.6229728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,309.84,4.435,275,288.3,6.1,357
2024-07-06T04:51:13.8728812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,311.45,4.435,275,288.3,6.2,358
2024-07-06T04:51:14.1226070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,318.07,4.435,275,288.3,6.1,0
2024-07-06T04:51:14.3726337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,309.84,4.435,275,288.3,6.1,357
2024-07-06T04:51:14.6226180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,309.18,4.444,275.1,288.5,6.2,357
2024-07-06T04:51:14.8726455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,307.07,4.444,275.1,288.5,6.4,357
2024-07-06T04:51:15.1225882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,305.29,4.444,275.1,288.5,6.6,357
2024-07-06T04:51:15.3725049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,299.24,4.444,275.1,288.5,6.7,355
2024-07-06T04:51:15.6224373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,308.21,4.379,274.9,288.5,6.8,359
2024-07-06T04:51:15.8723481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,306.81,4.379,274.9,288.5,7,359
2024-07-06T04:51:16.1223073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,305.58,4.379,274.9,288.5,7.2,359
2024-07-06T04:51:16.3723083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,307.19,4.379,274.9,288.5,7.3,0
2024-07-06T04:51:16.6221230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,305.42,4.304,274.3,288.4,7.6,0
2024-07-06T04:51:16.8722031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,304.96,4.304,274.3,288.4,7.7,0
2024-07-06T04:51:17.1221613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,304.96,4.304,274.3,288.4,7.7,0
2024-07-06T04:51:17.3784168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,307.54,4.294,274.1,288.4,7.6,1
2024-07-06T04:51:17.6282629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,310.38,4.294,274.1,288.3,7.4,2
2024-07-06T04:51:17.8782520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,311.58,4.294,274.1,288.3,7.2,2
2024-07-06T04:51:18.1281116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,309.52,4.294,274.1,288.3,7.2,1
2024-07-06T04:51:18.3782458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,310.15,4.294,274.1,288.3,7.1,1
2024-07-06T04:51:18.6281173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,307.71,4.37,274.5,288.1,7.5,1
2024-07-06T04:51:18.8780752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,308.83,4.37,274.5,288.1,7.3,1
2024-07-06T04:51:19.1280431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,312.29,4.37,274.5,288.1,6.8,1
2024-07-06T04:51:19.3780373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,311.7,4.37,274.5,288.1,6.6,0
2024-07-06T04:51:19.6279695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,316.42,4.469,275.1,288,6.2,0
2024-07-06T04:51:19.8778470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,313.67,4.469,275.1,288,6,358
2024-07-06T04:51:20.1278084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,315.08,4.469,275.1,288,6.1,359
2024-07-06T04:51:20.3777546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,315.08,4.469,275.1,288,6.1,359
2024-07-06T04:51:20.6322216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,318.33,4.5,275.2,287.9,5.9,359
2024-07-06T04:51:20.8777129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,324.92,4.5,275.2,287.9,6.3,4
2024-07-06T04:51:21.1275788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,329.94,4.5,275.2,287.9,6.1,5
2024-07-06T04:51:21.3846776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,332.59,4.5,275.2,287.9,6.2,7
2024-07-06T04:51:21.6275703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,330.91,4.439,275.1,287.9,6.1,6
2024-07-06T04:51:21.8774438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,334.85,4.439,275.1,287.9,6.1,8
2024-07-06T04:51:22.1274645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,331.63,4.439,275.1,287.9,6.5,9
2024-07-06T04:51:22.3773136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,326.64,4.439,275.1,287.9,6.8,8
2024-07-06T04:51:22.6273318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,315.12,4.353,275.1,287.9,7.1,4
2024-07-06T04:51:22.8773089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,312.35,4.353,275.1,287.9,6.9,2
2024-07-06T04:51:23.1304423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,309.43,4.353,275.1,287.9,7,1
2024-07-06T04:51:23.3804401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,308.77,4.353,275.1,287.9,7.1,1
2024-07-06T04:51:23.6173386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,305.96,4.33,275.3,288.1,7.2,0
2024-07-06T04:51:23.8673294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,307.01,4.33,275.3,288.1,7.4,1
2024-07-06T04:51:24.1173464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,308.56,4.33,275.3,288.1,7.5,2
2024-07-06T04:51:24.3672686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,303.11,4.33,275.3,288.1,7.8,0
2024-07-06T04:51:24.6171051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,305.55,4.395,275.6,288.3,7.4,0
2024-07-06T04:51:24.8671268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,307.26,4.395,275.6,288.3,7.1,0
2024-07-06T04:51:25.1170874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,312.38,4.395,275.6,288.3,7,2
2024-07-06T04:51:25.3671108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,313.05,4.514,275.7,288.3,6.8,1
2024-07-06T04:51:25.6169703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,323.2,4.514,275.7,288.4,6.5,4
2024-07-06T04:51:25.8669661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,325.36,4.514,275.7,288.4,6.5,5
2024-07-06T04:51:26.1169557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,328.67,4.514,275.7,288.4,6.4,6
2024-07-06T04:51:26.3666851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,333.93,4.514,275.7,288.4,6.3,8
2024-07-06T04:51:26.6167241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,338.45,4.573,275.3,288.3,6.2,9
2024-07-06T04:51:26.8668149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,337.05,4.573,275.3,288.3,6.3,9
2024-07-06T04:51:27.1167530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,336.26,4.573,275.3,288.3,6.5,10
2024-07-06T04:51:27.3666492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,332.15,4.573,275.3,288.3,6.7,9
2024-07-06T04:51:27.6166023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,330.99,4.504,274.7,288.1,6.9,10
2024-07-06T04:51:27.8665928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,324.76,4.504,274.7,288.1,7.2,8
2024-07-06T04:51:28.1321169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,325.48,4.504,274.7,288.1,6.9,7
2024-07-06T04:51:28.3664123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,316.05,4.504,274.7,288.1,6.8,2
2024-07-06T04:51:28.6185589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,312.25,4.375,274.4,288,6.8,1
2024-07-06T04:51:28.8708333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,307.14,4.375,274.4,288,7.6,1
2024-07-06T04:51:29.1208416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,306.65,4.375,274.4,288,7.7,1
2024-07-06T04:51:29.3707351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,306.1,4.375,274.4,288,7.4,0
2024-07-06T04:51:29.6206054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,303.05,4.312,274.5,288.1,7.5,359
2024-07-06T04:51:29.8704431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,309.75,4.312,274.5,288.1,7.4,2
2024-07-06T04:51:30.1206228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,310.83,4.312,274.5,288.1,6.9,1
2024-07-06T04:51:30.3705141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,310.33,4.312,274.5,288.1,6.4,359
2024-07-06T04:51:30.6204863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,281.46,4.361,275.3,288.2,6.3,349
2024-07-06T04:51:30.8704917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,285.84,4.361,275.3,288.2,6,350
2024-07-06T04:51:31.1204073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,290.01,4.361,275.3,288.2,6.5,352
2024-07-06T04:51:31.3703570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,294.74,4.361,275.3,288.2,6.2,353
2024-07-06T04:51:31.6202227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,291.99,4.459,276.3,288.3,6.5,353
2024-07-06T04:51:31.8702538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,284.75,4.459,276.3,288.3,6.9,351
2024-07-06T04:51:32.1202018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,282.1,4.459,276.3,288.3,6.8,350
2024-07-06T04:51:32.3701301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,281.55,4.459,276.3,288.3,7.2,350
2024-07-06T04:51:32.6200035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,297.87,4.482,276.7,288.1,6.8,356
2024-07-06T04:51:32.8700641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,288.02,4.482,276.7,288.1,7.3,353
2024-07-06T04:51:33.1200167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,287.57,4.482,276.7,288.1,7.5,353
2024-07-06T04:51:33.3699714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,297.66,4.482,276.7,288.1,8,358
2024-07-06T04:51:33.6198952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,294.98,4.402,276.1,288.1,8.3,357
2024-07-06T04:51:33.8698698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,294.74,4.402,276.1,288.1,8.4,357
2024-07-06T04:51:34.1197482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,297.96,4.402,276.1,288.1,8.7,359
2024-07-06T04:51:34.3696033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,299.37,4.402,276.1,288.1,8.9,0
2024-07-06T04:51:34.6195733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,301.31,4.315,275,287.9,8.9,1
2024-07-06T04:51:34.8696580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,301.14,4.315,275,287.9,8.3,0
2024-07-06T04:51:35.1196114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,303.74,4.315,275,287.9,8.1,1
2024-07-06T04:51:35.3694719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,307.97,4.315,275,287.9,8,3
2024-07-06T04:51:35.6194523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,309.43,4.323,274.1,287.9,8.3,4
2024-07-06T04:51:35.8694659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,305.43,4.323,274.1,287.9,7.9,1
2024-07-06T04:51:36.1193149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,308.79,4.323,274.1,287.9,7.6,2
2024-07-06T04:51:36.3693509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,317.12,4.323,274.1,287.9,7.8,7
2024-07-06T04:51:36.6191966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,318.57,4.4,274.2,288,7.4,6
2024-07-06T04:51:36.8692895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,314.2,4.4,274.2,288,6.9,2
2024-07-06T04:51:37.1192070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,320.73,4.4,274.2,288,7.1,6
2024-07-06T04:51:37.3691502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,328.86,4.4,274.2,288,6.8,9
2024-07-06T04:51:37.6190863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,330.76,4.488,274.7,288,6.7,9
2024-07-06T04:51:37.8690560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,337.61,4.488,274.7,288,6.7,13
2024-07-06T04:51:38.1189786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,333.28,4.488,274.7,288,6.8,11
2024-07-06T04:51:38.3689537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,328.8,4.488,274.7,288,7.1,10
2024-07-06T04:51:38.6188066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,327.16,4.488,275.1,288,7.5,11
2024-07-06T04:51:38.8688861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,325.19,4.488,275.1,288,7.8,11
2024-07-06T04:51:39.1187566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,324.01,4.488,275.1,288,8,11
2024-07-06T04:51:39.3687858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,324.09,4.488,275.1,288,7.7,10
2024-07-06T04:51:39.6186494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,320.05,4.396,275.1,287.9,7.9,9
2024-07-06T04:51:39.8687025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,317.61,4.396,275.1,287.9,8.4,9
2024-07-06T04:51:40.1185924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,318.44,4.396,275.1,287.9,8.6,10
2024-07-06T04:51:40.3685117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,318.86,4.396,275.1,287.9,8.5,10
2024-07-06T04:51:40.6214709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,319.41,4.313,275.1,287.9,8.6,11
2024-07-06T04:51:40.8775529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,319.01,4.313,275.1,287.9,8.7,11
2024-07-06T04:51:41.1275533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,320.22,4.313,275.1,287.9,8.8,12
2024-07-06T04:51:41.3774290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,321.87,4.313,275.1,287.9,8.4,12
2024-07-06T04:51:41.6271976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,324.53,4.342,275.6,288,8.2,13
2024-07-06T04:51:41.8773871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,326.65,4.342,275.6,288,7.8,13
2024-07-06T04:51:42.1371476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,323.4,4.342,275.6,288,8.1,12
2024-07-06T04:51:42.3772550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,320.55,4.342,275.6,288,8,10
2024-07-06T04:51:42.6271405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,321.87,4.436,276,288.1,7.6,9
2024-07-06T04:51:42.8770792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,326.07,4.436,276,288.1,7.5,11
2024-07-06T04:51:43.1271336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,325,4.436,276,288.1,7.4,10
2024-07-06T04:51:43.3770776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,329.23,4.436,276,288.1,7.3,12
2024-07-06T04:51:43.6270411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,331.37,4.465,276,288.2,6.9,11
2024-07-06T04:51:43.8769594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,324.43,4.465,276,288.2,7.3,9
2024-07-06T04:51:44.1269315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,325.52,4.465,276,288.2,7.4,10
2024-07-06T04:51:44.3768887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,316.75,4.465,276,288.2,7.6,6
2024-07-06T04:51:44.6268408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,324.43,4.39,275.2,288.2,7.8,11
2024-07-06T04:51:44.8767058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,325.52,4.39,275.2,288.2,7.9,12
2024-07-06T04:51:45.1266856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,324.44,4.39,275.2,288.2,8.1,12
2024-07-06T04:51:45.3663128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,323.44,4.39,275.2,288.2,8.3,12
2024-07-06T04:51:45.6160659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,323.2,4.297,274.2,288.2,8.3,12
2024-07-06T04:51:45.8660796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,321.47,4.297,274.2,288.2,8.7,12
2024-07-06T04:51:46.1161417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,319.9,4.297,274.2,288.2,8.7,11
2024-07-06T04:51:46.3660821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,322.07,4.297,274.2,288.2,8.2,11
2024-07-06T04:51:46.6160409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,329.38,4.289,274,288.2,8,15
2024-07-06T04:51:46.8660506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,332.9,4.289,274,288.2,7.9,17
2024-07-06T04:51:47.1158752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,334.06,4.289,274,288.2,7.7,17
2024-07-06T04:51:47.3659876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,336.76,4.289,274,288.2,7.5,18
2024-07-06T04:51:47.6158127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,340.19,4.365,274.6,288.2,7.3,19
2024-07-06T04:51:47.8658018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,343.09,4.365,274.6,288.2,7.1,20
2024-07-06T04:51:48.1157700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,346.45,4.365,274.6,288.2,6.7,20
2024-07-06T04:51:48.3655140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,343.09,4.365,274.6,288.2,7.1,20
2024-07-06T04:51:48.6155397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,341.19,4.428,275.5,288.1,7.2,19
2024-07-06T04:51:48.8655910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,335.16,4.428,275.5,288.1,7.2,15
2024-07-06T04:51:49.1155829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,333.56,4.428,275.5,288.1,7.2,14
2024-07-06T04:51:49.3655779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,335.21,4.428,275.5,288.1,7.4,16
2024-07-06T04:51:49.6153266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,342.03,4.401,276.1,288,7,19
2024-07-06T04:51:49.8701059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,336.79,4.401,276.1,288,6.9,15
2024-07-06T04:51:50.1152846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,332.63,4.401,276.1,288,7,13
2024-07-06T04:51:50.3721955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,328.56,4.401,276.1,288,7.3,12
2024-07-06T04:51:50.6248194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,324.81,4.31,276.2,287.9,7.4,11
2024-07-06T04:51:50.8747967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,320.02,4.31,276.2,287.9,7.6,9
2024-07-06T04:51:51.1245843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,315.29,4.31,276.2,287.9,7.8,7
2024-07-06T04:51:51.3746219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,313.93,4.31,276.2,287.9,7.7,6
2024-07-06T04:51:51.6244972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,309.96,4.241,275.5,287.8,7.7,4
2024-07-06T04:51:51.8669189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,306.97,4.241,275.5,287.8,7.5,2
2024-07-06T04:51:52.1169074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,310.93,4.241,275.5,287.8,7.9,5
2024-07-06T04:51:52.3668774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,309.07,4.241,275.5,287.8,7.9,4
2024-07-06T04:51:52.6167328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,312.69,4.252,274.3,287.9,7.8,5
2024-07-06T04:51:52.8668372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,313.18,4.252,274.3,287.9,7.7,5
2024-07-06T04:51:53.1167278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,317.53,4.252,274.3,287.9,7.9,8
2024-07-06T04:51:53.3666751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,323.12,4.252,274.3,287.9,7.8,11
2024-07-06T04:51:53.6166116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,328.71,4.326,273.4,288.2,7.7,13
2024-07-06T04:51:53.8665787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,327.55,4.326,273.4,288.2,7.9,13
2024-07-06T04:51:54.1163607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,329.67,4.326,273.4,288.2,7.8,14
2024-07-06T04:51:54.3662742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,334.54,4.326,273.4,288.2,7.5,16
2024-07-06T04:51:54.6163548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,335.81,4.415,273.2,288.3,7.5,16
2024-07-06T04:51:54.8663851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,342.23,4.415,273.2,288.3,7.2,19
2024-07-06T04:51:55.1163122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,344.1,4.415,273.2,288.3,7.5,22
2024-07-06T04:51:55.3661984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,347.47,4.415,273.2,288.3,7.2,23
2024-07-06T04:51:55.6161416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,346.24,4.456,273.9,288.1,7.2,22
2024-07-06T04:51:55.8661558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,344.78,4.456,273.9,288.1,7.4,22
2024-07-06T04:51:56.1161381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,344.92,4.456,273.9,288.1,7.2,21
2024-07-06T04:51:56.3659737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,345.7,4.456,273.9,288.1,7.1,21
2024-07-06T04:51:56.6123142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,343.72,4.407,275.2,288,7.2,21
2024-07-06T04:51:56.8622415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,342.98,4.407,275.2,288,7.3,21
2024-07-06T04:51:57.1121975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,343.63,4.407,275.2,288,7.4,22
2024-07-06T04:51:57.3620132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,340.86,4.407,275.2,288,7.4,20
2024-07-06T04:51:57.6120331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,336.61,4.287,276.5,288,7.3,18
2024-07-06T04:51:57.8620075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,338.89,4.287,276.5,288,7.4,20
2024-07-06T04:51:58.1119575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,334.39,4.287,276.5,288,7.4,17
2024-07-06T04:51:58.3619513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,324.4,4.287,276.5,288,7.7,12
2024-07-06T04:51:58.6118957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,318.61,4.176,277.1,288.1,7.9,10
2024-07-06T04:51:58.8616920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,319.59,4.176,277.1,288.1,7.7,10
2024-07-06T04:51:59.1272433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,312.33,4.176,277.1,288.1,7.7,6
2024-07-06T04:51:59.3773834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,308.11,4.176,277.1,288.1,7.8,4
2024-07-06T04:51:59.6273664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,309.75,4.18,277.2,288.3,7.5,4
2024-07-06T04:51:59.8616075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,316.84,4.18,277.2,288.3,7.6,8
2024-07-06T04:52:00.1272180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,316.84,4.18,277.2,288.3,7.6,8
2024-07-06T04:52:00.3771667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,312.21,4.18,277.2,288.3,7.4,5
2024-07-06T04:52:00.6115120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,324.36,4.306,276.8,288.5,6.8,8
2024-07-06T04:52:00.8770599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,321.25,4.306,276.8,288.5,6.7,6
2024-07-06T04:52:01.1114796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,326.47,4.306,276.8,288.5,6.2,6
2024-07-06T04:52:01.3613474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,326.91,4.306,276.8,288.5,6,5
2024-07-06T04:52:01.6112000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,335.25,4.428,276.1,288.3,5.8,6
2024-07-06T04:52:01.8611586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,335.25,4.428,276.1,288.3,5.8,6
2024-07-06T04:52:02.1112364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,341.01,4.428,276.1,288.3,5.7,8
2024-07-06T04:52:02.3767184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,335.96,4.428,276.1,288.3,6,8
2024-07-06T04:52:02.6111084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,334.14,4.416,274.9,288.1,6.3,9
2024-07-06T04:52:02.8610726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,331.78,4.416,274.9,288.1,6.5,9
2024-07-06T04:52:03.1110456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,331.47,4.416,274.9,288.1,6.7,10
2024-07-06T04:52:03.3610182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,331.32,4.416,274.9,288.1,6.9,11
2024-07-06T04:52:03.6108759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,332.79,4.301,273.5,287.9,7,13
2024-07-06T04:52:03.8764550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,329.64,4.301,273.5,287.9,7.2,12
2024-07-06T04:52:04.1107661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,329.64,4.301,273.5,287.9,7.2,12
2024-07-06T04:52:04.3606648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,330.52,4.301,273.5,287.9,7.3,13
2024-07-06T04:52:04.6106617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,330.96,4.227,273,288,7.4,14
2024-07-06T04:52:04.8606726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,333.84,4.227,273,288,7.2,15
2024-07-06T04:52:05.1107530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,336.12,4.227,273,288,6.9,15
2024-07-06T04:52:05.3605694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,339.86,4.227,273,288,6.8,17
2024-07-06T04:52:05.6105367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,339.7,4.245,273.6,287.9,6.8,17
2024-07-06T04:52:05.8604198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,343.82,4.245,273.6,287.9,6.5,18
2024-07-06T04:52:06.1104320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,345.81,4.245,273.6,287.9,6.3,18
2024-07-06T04:52:06.3602219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,347.98,4.245,273.6,287.9,6.1,18
2024-07-06T04:52:06.6104079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,346.75,4.291,274.9,287.8,6.1,17
2024-07-06T04:52:06.8604304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,350.6,4.291,274.9,287.8,5.8,17
2024-07-06T04:52:07.1102403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,350.66,4.291,274.9,287.8,5.7,16
2024-07-06T04:52:07.3601824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,343.38,4.291,274.9,287.8,5.9,13
2024-07-06T04:52:07.6101200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,337.41,4.284,276,287.8,5.9,10
2024-07-06T04:52:07.8755803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,333.62,4.284,276,287.8,5.9,8
2024-07-06T04:52:08.1180527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,324.32,4.284,276,287.8,6.3,6
2024-07-06T04:52:08.3754774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,319.97,4.284,276,287.8,6.3,4
2024-07-06T04:52:08.6255669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,318.6,4.237,276.5,287.8,6.3,4
2024-07-06T04:52:08.8806540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,320.83,4.237,276.5,287.8,6.3,5
2024-07-06T04:52:09.1149251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,312.98,4.237,276.5,287.8,6.4,2
2024-07-06T04:52:09.3649209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,313.92,4.237,276.5,287.8,6.3,2
2024-07-06T04:52:09.6148614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,315.5,4.215,276.3,287.9,6.4,3
2024-07-06T04:52:09.8647804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,322.19,4.215,276.3,287.9,6,4
2024-07-06T04:52:10.1147027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,320.95,4.215,276.3,287.9,6.1,4
2024-07-06T04:52:10.3646317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,325.37,4.215,276.3,287.9,6.1,6
2024-07-06T04:52:10.6145877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,327.4,4.25,275.4,288.1,6.1,6
2024-07-06T04:52:10.8645748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,332.02,4.25,275.4,288.1,6.2,9
2024-07-06T04:52:11.1145565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,335.6,4.25,275.4,288.1,6.2,11
2024-07-06T04:52:11.3644983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,339,4.25,275.4,288.1,5.7,9
2024-07-06T04:52:11.6144174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,344.05,4.304,274.8,288.1,5.6,10
2024-07-06T04:52:11.8643996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,347.21,4.304,274.8,288.1,5.6,12
2024-07-06T04:52:12.1143384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,345.66,4.304,274.8,288.1,5.6,11
2024-07-06T04:52:12.3643136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,340.65,4.304,274.8,288.1,5.7,9
2024-07-06T04:52:12.6141545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,345.41,4.321,274.7,288.1,5.3,7
2024-07-06T04:52:12.8641442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,335.56,4.321,274.7,288.1,5.7,6
2024-07-06T04:52:13.1142221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,337.49,4.321,274.7,288.1,5.7,7
2024-07-06T04:52:13.3641176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,337.68,4.321,274.7,288.1,5.8,8
2024-07-06T04:52:13.6140432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,336.49,4.321,274.7,288.1,6,9
2024-07-06T04:52:13.8640094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,330.03,4.281,274.8,288.1,6.3,8
2024-07-06T04:52:14.1139944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,329.31,4.281,274.8,288.1,6.2,7
2024-07-06T04:52:14.3639247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,326.15,4.281,274.8,288.1,6.3,6
2024-07-06T04:52:14.6138462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,328.56,4.233,274.7,288.1,6.2,7
2024-07-06T04:52:14.8637878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,330.46,4.233,274.7,288.1,6.2,8
2024-07-06T04:52:15.1137356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,330.46,4.233,274.7,288.1,6.2,8
2024-07-06T04:52:15.3636025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,330.46,4.233,274.7,288.1,6.2,8
2024-07-06T04:52:15.6136467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,330.19,4.233,274.8,288,6.2,8
2024-07-06T04:52:15.8636505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,334.08,4.233,274.8,288,5.9,8
2024-07-06T04:52:16.1135166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,322.14,4.233,274.8,288,6.2,4
2024-07-06T04:52:16.3635339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,324.25,4.233,274.8,288,6.2,5
2024-07-06T04:52:16.6134667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,337.2,4.3,275.1,288.1,5.9,9
2024-07-06T04:52:16.8654714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,342.07,4.3,275.1,288.1,5.7,10
2024-07-06T04:52:17.1153391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,340.34,4.3,275.1,288.1,5.7,9
2024-07-06T04:52:17.3653424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,338.53,4.3,275.1,288.1,5.7,8
2024-07-06T04:52:17.6153073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,342.15,4.3,275.1,288.1,5.5,8
2024-07-06T04:52:17.8650903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,351.09,4.341,275.4,288.1,5.2,9
2024-07-06T04:52:18.1151821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,344.99,4.341,275.4,288.1,5.4,8
2024-07-06T04:52:18.3651535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,339.21,4.341,275.4,288.1,5.7,8
2024-07-06T04:52:18.6150521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,336,4.266,275.3,288.1,5.8,8
2024-07-06T04:52:18.8650774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,330.5,4.266,275.3,288.1,6.2,8
2024-07-06T04:52:19.1149808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,328.23,4.266,275.3,288.1,6.4,8
2024-07-06T04:52:19.3649414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,324.29,4.266,275.3,288.1,6.6,7
2024-07-06T04:52:19.6149009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,314.95,4.164,274.9,288.1,6.9,4
2024-07-06T04:52:19.8647649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,315.67,4.164,274.9,288.1,6.8,4
2024-07-06T04:52:20.1147076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,323.4,4.164,274.9,288.1,6.8,8
2024-07-06T04:52:20.3645774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,314.27,4.164,274.9,288.1,7,4
2024-07-06T04:52:20.6146424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,315.43,4.179,274.8,288.2,6.9,4
2024-07-06T04:52:20.8646548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,317.77,4.179,274.8,288.2,6.6,4
2024-07-06T04:52:21.1145708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,329.64,4.179,274.8,288.2,6.2,8
2024-07-06T04:52:21.3645235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,335.23,4.179,274.8,288.2,5.9,9
2024-07-06T04:52:21.6144582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,334.81,4.179,274.8,288.2,5.8,8
2024-07-06T04:52:21.8644601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,343.92,4.294,274.9,288.2,5.6,10
2024-07-06T04:52:22.1143657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,343.89,4.294,274.9,288.2,5.7,11
2024-07-06T04:52:22.3643645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,346.98,4.294,274.9,288.2,5.8,14
2024-07-06T04:52:22.6142790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,352.59,4.354,274.8,287.9,5.5,14
2024-07-06T04:52:22.8642568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,350.9,4.354,274.8,287.9,5.6,14
2024-07-06T04:52:23.1140217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,346.33,4.354,274.8,287.9,5.7,12
2024-07-06T04:52:23.3640772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,341.62,4.354,274.8,287.9,5.9,11
2024-07-06T04:52:23.6141071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,339.17,4.276,274.1,287.7,6.1,12
2024-07-06T04:52:23.8640429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,336.79,4.276,274.1,287.7,6.3,12
2024-07-06T04:52:24.1139829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,332.71,4.276,274.1,287.7,6.7,12
2024-07-06T04:52:24.3639774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,333.66,4.276,274.1,287.7,6.6,12
2024-07-06T04:52:24.6138004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,330.12,4.131,273.4,287.6,6.8,12
2024-07-06T04:52:24.8638220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,331.74,4.131,273.4,287.6,6.8,13
2024-07-06T04:52:25.1136978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,332.57,4.131,273.4,287.6,6.7,13
2024-07-06T04:52:25.3637167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,330.95,4.131,273.4,287.6,6.7,12
2024-07-06T04:52:25.6136014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,335.31,4.131,273.4,287.6,6.4,13
2024-07-06T04:52:25.8636696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,336.17,4.066,272.9,287.6,6.4,14
2024-07-06T04:52:26.1135747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,337.68,4.066,272.9,287.6,6.4,15
2024-07-06T04:52:26.3635838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,336.54,4.066,272.9,287.6,6.7,16
2024-07-06T04:52:26.6135170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,341.66,4.137,273.2,287.7,6.4,17
2024-07-06T04:52:26.8634547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,347.72,4.137,273.2,287.7,6.2,20
2024-07-06T04:52:27.1132062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,354.55,4.137,273.2,287.7,5.7,21
2024-07-06T04:52:27.3634398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,359.08,4.137,273.2,287.7,5.9,27
2024-07-06T04:52:27.6132809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,4.58,4.255,273.9,287.9,5.5,26
2024-07-06T04:52:27.8632985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,3.9,4.255,273.9,287.9,5.4,24
2024-07-06T04:52:28.1131054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,3.9,4.255,273.9,287.9,5.4,24
2024-07-06T04:52:28.3631991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,1.52,4.255,273.9,287.9,5.5,23
2024-07-06T04:52:28.6131006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,3.34,4.3,274.8,288.2,5.6,25
2024-07-06T04:52:28.8630653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,3.14,4.3,274.8,288.2,5.7,26
2024-07-06T04:52:29.1165046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,2.57,4.3,274.8,288.2,5.5,23
2024-07-06T04:52:29.3664112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,4.63,4.3,274.8,288.2,5.5,25
2024-07-06T04:52:29.6164254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,0.16,4.3,274.8,288.4,5.7,23
2024-07-06T04:52:29.8664521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,351.64,4.227,275.7,288.4,6.1,21
2024-07-06T04:52:30.1163735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,347.6,4.227,275.7,288.4,6.1,18
2024-07-06T04:52:30.3663565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,344.72,4.227,275.7,288.4,6.1,16
2024-07-06T04:52:30.6163509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,341.29,4.113,276.2,288.3,6.2,16
2024-07-06T04:52:30.8662429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,340.03,4.113,276.2,288.3,5.9,13
2024-07-06T04:52:31.1161436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,320.56,4.113,276.2,288.3,6.5,6
2024-07-06T04:52:31.3660822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,315.6,4.113,276.2,288.3,6.6,4
2024-07-06T04:52:31.6160189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,309.51,4.056,276.4,288.2,6.7,2
2024-07-06T04:52:31.8659999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,309.51,4.056,276.4,288.2,6.7,2
2024-07-06T04:52:32.1158306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,307.97,4.056,276.4,288.2,6.6,1
2024-07-06T04:52:32.3659009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,307.8,4.056,276.4,288.2,6.3,0
2024-07-06T04:52:32.6158596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,309.19,4.116,276.2,288,6.2,0
2024-07-06T04:52:32.8658600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,314.8,4.116,276.2,288,5.9,1
2024-07-06T04:52:33.1157701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,316.18,4.116,276.2,288,5.6,0
2024-07-06T04:52:33.3657407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,326.55,4.116,276.2,288,5.2,1
2024-07-06T04:52:33.6154439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,333.93,4.116,276.2,287.9,5.1,3
2024-07-06T04:52:33.8656535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,346.02,4.232,275.1,287.9,5,5
2024-07-06T04:52:34.1156002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,345.17,4.232,275.1,287.9,5.1,6
2024-07-06T04:52:34.3654986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,352.64,4.232,275.1,287.9,5,9
2024-07-06T04:52:34.6154423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,0.73,4.28,273.7,288,4.9,12
2024-07-06T04:52:34.8653591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,0.74,4.28,273.7,288,5,14
2024-07-06T04:52:35.1152610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,359.86,4.28,273.7,288,5.1,15
2024-07-06T04:52:35.3653158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,3.05,4.28,273.7,288,5.1,18
2024-07-06T04:52:35.6152944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,359.46,4.197,272.5,288.2,5.3,19
2024-07-06T04:52:35.8703507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,357.99,4.197,272.5,288.2,5.4,19
2024-07-06T04:52:36.1045219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,355.05,4.197,272.5,288.2,5.8,21
2024-07-06T04:52:36.3701748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,353.97,4.197,272.5,288.2,6,22
2024-07-06T04:52:36.6045201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,349.76,4.062,272.2,288.2,6.1,21
2024-07-06T04:52:36.8701388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,349.76,4.062,272.2,288.2,6.1,21
2024-07-06T04:52:37.1201389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,343.49,4.062,272.2,288.2,6.5,19
2024-07-06T04:52:37.3700004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,341.65,4.062,272.2,288.2,6.9,20
2024-07-06T04:52:37.6200385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,340.93,3.992,273.1,288,6.8,20
2024-07-06T04:52:37.8699151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,339.56,3.992,273.1,288,6.8,19
2024-07-06T04:52:38.1199113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,341.12,3.992,273.1,288,6.6,19
2024-07-06T04:52:38.3699333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,343.28,3.992,273.1,288,6.2,18
2024-07-06T04:52:38.6077720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,344.86,4.037,274.7,287.8,5.9,17
2024-07-06T04:52:38.8577398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,343.41,4.037,274.7,287.8,5.9,16
2024-07-06T04:52:39.1076327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,345.77,4.037,274.7,287.8,5.5,14
2024-07-06T04:52:39.3575532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,351.72,4.037,274.7,287.8,5.3,16
2024-07-06T04:52:39.6075139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,359.53,4.128,276,287.7,4.9,15
2024-07-06T04:52:39.8575808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,0.59,4.128,276,287.7,4.8,14
2024-07-06T04:52:40.1119973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,357.02,4.128,276,287.7,4.9,13
2024-07-06T04:52:40.3619425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,0.69,4.128,276,287.7,4.7,12
2024-07-06T04:52:40.6119489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,356.09,4.15,276.2,287.6,4.9,12
2024-07-06T04:52:40.8619771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,353.22,4.15,276.2,287.6,4.9,10
2024-07-06T04:52:41.1118723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,345.56,4.15,276.2,287.6,5,7
2024-07-06T04:52:41.3617579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,344.9,4.15,276.2,287.6,5.1,8
2024-07-06T04:52:41.6118434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,341.53,4.07,274.9,287.6,5.2,8
2024-07-06T04:52:41.8617392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,337.69,4.07,274.9,287.6,5.4,8
2024-07-06T04:52:42.1115582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,334.35,4.07,274.9,287.6,5.6,8
2024-07-06T04:52:42.3615099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,332.84,4.07,274.9,287.6,5.7,8
2024-07-06T04:52:42.6115907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,332.94,3.975,273.1,287.6,5.8,9
2024-07-06T04:52:42.8615777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,329.93,3.975,273.1,287.6,5.9,8
2024-07-06T04:52:43.1114619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,329.93,3.975,273.1,287.6,5.9,8
2024-07-06T04:52:43.3614350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,332.27,3.975,273.1,287.6,6,10
2024-07-06T04:52:43.6113687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,338.08,3.982,271.9,287.7,6,13
2024-07-06T04:52:43.8612935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,337.69,3.982,271.9,287.7,5.9,12
2024-07-06T04:52:44.1112341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,347.13,3.982,271.9,287.7,5.5,15
2024-07-06T04:52:44.3611888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,353.75,3.982,271.9,287.7,5.3,18
2024-07-06T04:52:44.6111119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,358.74,4.095,271.9,287.9,5.2,19
2024-07-06T04:52:44.8611295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,7.5,4.095,271.9,287.9,5,25
2024-07-06T04:52:45.1110909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,12.02,4.095,271.9,287.9,4.8,27
2024-07-06T04:52:45.3611239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,17.25,4.095,271.9,287.9,4.5,28
2024-07-06T04:52:45.6109574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,20.5,4.194,272.8,288.2,4.6,32
2024-07-06T04:52:45.8608644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,23.37,4.194,272.8,288.2,4.4,32
2024-07-06T04:52:46.1109289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,25.95,4.194,272.8,288.2,4.3,34
2024-07-06T04:52:46.3608879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,22.8,4.194,272.8,288.2,4.4,31
2024-07-06T04:52:46.6107496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,18.09,4.13,273.8,288.3,4.5,27
2024-07-06T04:52:46.8606979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,13.36,4.13,273.8,288.3,4.7,25
2024-07-06T04:52:47.1105020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,6.87,4.13,273.8,288.3,5,23
2024-07-06T04:52:47.3605414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,6.87,4.13,273.8,288.3,5,23
2024-07-06T04:52:47.6105784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,358.6,3.956,274.5,288.1,5.1,20
2024-07-06T04:52:47.8604927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,347.58,3.956,274.5,288.1,5.5,16
2024-07-06T04:52:48.1104575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,343.48,3.956,274.5,288.1,5.7,15
2024-07-06T04:52:48.3604062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,339.53,3.956,274.5,288.1,5.9,14
2024-07-06T04:52:48.6103899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,335.52,3.841,275,288,5.9,13
2024-07-06T04:52:48.8603385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,340.99,3.841,275,288,5.7,15
2024-07-06T04:52:49.1102918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,333.87,3.841,275,288,5.9,12
2024-07-06T04:52:49.3602262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,344.92,3.841,275,288,5.4,15
2024-07-06T04:52:49.6099937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,350.35,3.901,275.3,287.9,5.2,16
2024-07-06T04:52:49.8600311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,352.41,3.901,275.3,287.9,5,15
2024-07-06T04:52:50.1101238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,2.91,3.901,275.3,287.9,4.5,15
2024-07-06T04:52:50.3600314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,14.72,3.901,275.3,287.9,4.1,17
2024-07-06T04:52:50.6099692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,24.66,4.052,275.4,287.9,3.9,18
2024-07-06T04:52:50.8599674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,20.66,4.052,275.4,287.9,4,15
2024-07-06T04:52:51.1098948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,16.89,4.052,275.4,287.9,4.2,18
2024-07-06T04:52:51.3597578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,18.87,4.052,275.4,287.9,4.1,17
2024-07-06T04:52:51.6096375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,14.16,4.102,275,287.8,4.3,16
2024-07-06T04:52:51.8603832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,10.84,4.102,275,287.8,4.4,15
2024-07-06T04:52:52.1096980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,12.75,4.102,275,287.8,4.3,14
2024-07-06T04:52:52.3595927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,10.7,4.01,274.2,287.8,4.3,15
2024-07-06T04:52:52.6096097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,9.05,4.01,274.2,287.8,4.4,16
2024-07-06T04:52:52.8595455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,3.35,4.01,274.2,287.8,4.7,17
2024-07-06T04:52:53.1095003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,0.12,4.01,274.2,287.8,4.7,14
2024-07-06T04:52:53.3594204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,355.87,4.01,274.2,287.8,4.9,14
2024-07-06T04:52:53.6094242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,353.86,3.912,272.8,287.8,4.9,14
2024-07-06T04:52:53.8593693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,2.89,3.912,272.8,287.8,5.1,25
2024-07-06T04:52:54.1091680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,344.93,3.912,272.8,287.8,5,9
2024-07-06T04:52:54.3592394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,342.99,3.912,272.8,287.8,5.1,9
2024-07-06T04:52:54.6091793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,343.03,3.899,271.8,287.8,5.2,10
2024-07-06T04:52:54.8590813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,341.48,3.899,271.8,287.8,5.2,9
2024-07-06T04:52:55.1090528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,341.48,3.899,271.8,287.8,5.2,9
2024-07-06T04:52:55.3590114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,341.39,3.899,271.8,287.8,5.3,10
2024-07-06T04:52:55.6089596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,347.24,3.96,271.6,287.7,5.2,12
2024-07-06T04:52:55.8589539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,352.68,3.96,271.6,287.7,4.9,12
2024-07-06T04:52:56.1088205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,351.57,3.96,271.6,287.7,5.1,14
2024-07-06T04:52:56.3587946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,355.9,4.025,271.8,287.7,5,15
2024-07-06T04:52:56.6087902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,353.63,4.025,271.8,287.8,5,13
2024-07-06T04:52:56.8587456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,358.92,4.025,271.8,287.8,4.9,16
2024-07-06T04:52:57.1085490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,358.92,4.025,271.8,287.8,4.9,16
2024-07-06T04:52:57.3586558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,2.41,4.025,271.8,287.8,5,21
2024-07-06T04:52:57.6085873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,0.35,4.03,272.4,287.9,5.3,23
2024-07-06T04:52:57.8585517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,0.35,4.03,272.4,287.9,5.3,23
2024-07-06T04:52:58.1084765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,5.03,4.03,272.4,287.9,5.1,25
2024-07-06T04:52:58.3584304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,9.08,4.03,272.4,287.9,5,28
2024-07-06T04:52:58.6084013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,8.34,3.999,273.1,288,5.1,29
2024-07-06T04:52:58.8583645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,9.57,3.999,273.1,288,5.3,33
2024-07-06T04:52:59.1140254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,4.95,3.999,273.1,288,5.3,28
2024-07-06T04:52:59.3581480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,6.17,3.999,273.1,288,5.2,28
2024-07-06T04:52:59.6081505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,5.57,3.96,273.8,288,5.2,28
2024-07-06T04:52:59.8581350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,6.3,3.96,273.8,288,5,26
2024-07-06T04:53:00.1080526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,1.9,3.96,273.8,288,5.1,23
2024-07-06T04:53:00.3579733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,1.13,3.927,274.6,288,4.9,20
2024-07-06T04:53:00.6080115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,356.58,3.927,274.6,287.9,5.1,19
2024-07-06T04:53:00.8578967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,357.03,3.927,274.6,287.9,5,18
2024-07-06T04:53:01.1079339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,2.76,3.927,274.6,287.9,4.8,20
2024-07-06T04:53:01.3579010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,356.58,3.927,274.6,287.9,5.1,19
2024-07-06T04:53:01.6077905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,0.47,3.923,274.9,287.9,4.8,18
2024-07-06T04:53:01.8577555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,0.47,3.923,274.9,287.9,4.8,18
2024-07-06T04:53:02.1075277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,0.47,3.923,274.9,287.9,4.8,18
2024-07-06T04:53:02.3575684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,2.33,3.923,274.9,287.9,4.6,16
2024-07-06T04:53:02.6076112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,6.11,3.953,274.5,287.9,4.6,19
2024-07-06T04:53:02.8575735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,9.89,3.953,274.5,287.9,4.5,21
2024-07-06T04:53:03.1075157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,7.97,3.953,274.5,287.9,4.6,21
2024-07-06T04:53:03.3574305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,7.97,3.953,274.5,287.9,4.6,21
2024-07-06T04:53:03.6073435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,6.34,3.961,273.7,288,4.7,21
2024-07-06T04:53:03.8572767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,3.61,3.961,273.7,288,4.8,20
2024-07-06T04:53:04.1072309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,2.59,3.961,273.7,288,4.8,19
2024-07-06T04:53:04.3571677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,1.63,3.947,273.1,288,4.9,20
2024-07-06T04:53:04.6071971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,1.84,3.947,273.1,288.2,4.9,20
2024-07-06T04:53:04.8571375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,0.24,3.947,273.1,288.2,5,20
2024-07-06T04:53:05.1071355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,356.08,3.947,273.1,288.2,5.2,19
2024-07-06T04:53:05.3570214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,359.16,3.947,273.1,288.2,5,19
2024-07-06T04:53:05.6069660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,359.25,3.957,273.1,288.1,5,19
2024-07-06T04:53:05.8569930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,359.25,3.957,273.1,288.1,5,19
2024-07-06T04:53:06.1069025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,358.14,3.957,273.1,288.1,5,18
2024-07-06T04:53:06.3568477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,1.6,3.957,273.1,288.1,4.8,18
2024-07-06T04:53:06.6068542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,2.48,4.007,273.4,288,4.7,16
2024-07-06T04:53:06.8567996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,2.48,4.007,273.4,288,4.7,16
2024-07-06T04:53:07.1067122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,5.52,4.007,273.4,288,4.6,17
2024-07-06T04:53:07.3565228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,10.62,4.007,273.4,288,4.4,18
2024-07-06T04:53:07.6065891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,11.48,4.047,273.7,287.8,4.4,18
2024-07-06T04:53:07.8565680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,11.48,4.047,273.7,287.8,4.4,18
2024-07-06T04:53:08.1065427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,12.32,4.047,273.7,287.8,4.3,16
2024-07-06T04:53:08.3563970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,15.44,4.047,273.7,287.8,4.2,17
2024-07-06T04:53:08.6064311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,11.22,4.036,273.7,287.8,4.4,18
2024-07-06T04:53:08.8563840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,11.22,4.036,273.7,287.8,4.4,18
2024-07-06T04:53:09.1061094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,8.81,4.036,273.7,287.8,4.4,15
2024-07-06T04:53:09.3562100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,6.96,4.036,273.7,287.8,4.6,18
2024-07-06T04:53:09.6062731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,356.31,4.005,273.6,287.7,5,16
2024-07-06T04:53:09.8561475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,353.83,4.005,273.6,287.7,5,14
2024-07-06T04:53:10.1060600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,356.61,4.005,273.6,287.7,4.8,13
2024-07-06T04:53:10.3560491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,1.5,4.005,273.6,287.7,4.5,11
2024-07-06T04:53:10.6060022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,1.55,4.007,273.7,287.7,4.5,11
2024-07-06T04:53:10.8560106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,1.55,4.007,273.7,287.7,4.5,11
2024-07-06T04:53:11.1059143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,3.3,4.007,273.7,287.7,4.4,10
2024-07-06T04:53:11.3558103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,11.61,4.007,273.7,287.7,4.2,13
2024-07-06T04:53:11.6056790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,11.38,4.042,274.1,287.7,4.2,11
2024-07-06T04:53:11.8558516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,9.92,4.042,274.1,287.7,4.2,9
2024-07-06T04:53:12.1056920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,9.92,4.042,274.1,287.7,4.2,9
2024-07-06T04:53:12.3554637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,17.78,4.062,274.4,287.7,4,9
2024-07-06T04:53:12.6056367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,14.31,4.062,274.4,287.9,4.1,9
2024-07-06T04:53:12.8555807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,13.75,4.062,274.4,287.9,4.1,8
2024-07-06T04:53:13.1055435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,17.47,4.062,274.4,287.9,4,8
2024-07-06T04:53:13.3601677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,8.6,4.062,274.4,287.9,4.2,6
2024-07-06T04:53:13.6054604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,4.27,4.045,274.1,288.1,4.3,6
2024-07-06T04:53:13.8553734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,8.81,4.045,274.1,288.1,4.2,7
2024-07-06T04:53:14.1053274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,12.51,4.045,274.1,288.1,4.1,7
2024-07-06T04:53:14.3553369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,16.75,4.045,274.1,288.1,4,8
2024-07-06T04:53:14.6051983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,17.49,4.033,273.7,288.2,4,11
2024-07-06T04:53:14.8551733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,27.57,4.033,273.7,288.2,3.7,14
2024-07-06T04:53:15.1051411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,28.35,4.033,273.7,288.2,3.7,18
2024-07-06T04:53:15.3548979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,25.78,4.033,273.7,288.2,3.8,18
2024-07-06T04:53:15.6050235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,26.82,4.048,273.3,288.2,3.8,21
2024-07-06T04:53:15.8549599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,27.51,4.048,273.3,288.2,3.8,23
2024-07-06T04:53:16.1048418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,32.17,4.048,273.3,288.2,3.6,24
2024-07-06T04:53:16.3549219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,30.19,4.042,273.3,288.2,3.7,25
2024-07-06T04:53:16.6081403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,32.57,4.042,273.3,288.2,3.6,26
2024-07-06T04:53:16.8580582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,31.51,4.042,273.3,288.2,3.7,29
2024-07-06T04:53:17.1079770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,24.82,4.042,273.3,288.2,3.9,22
2024-07-06T04:53:17.3577931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,24.82,4.042,273.3,288.2,3.9,22
2024-07-06T04:53:17.6079191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,22.73,3.999,273.6,288.1,3.9,19
2024-07-06T04:53:17.8578078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,24.03,3.999,273.6,288.1,3.9,22
2024-07-06T04:53:18.1077705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,19.83,3.999,273.6,288.1,4,18
2024-07-06T04:53:18.3577452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,17.82,3.999,273.6,288.1,4,14
2024-07-06T04:53:18.6100132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,9.66,3.961,274.2,287.8,4.2,12
2024-07-06T04:53:18.8599868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,15.76,3.961,274.2,287.8,4,12
2024-07-06T04:53:19.1099237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,18.54,3.961,274.2,287.8,3.9,11
2024-07-06T04:53:19.3599006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,5.35,3.961,274.2,287.8,4.2,7
2024-07-06T04:53:19.6097991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,8.29,3.978,274.9,287.7,4.1,5
2024-07-06T04:53:19.8597690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,358.54,3.978,274.9,287.7,4.3,4
2024-07-06T04:53:20.1097078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,6.59,3.978,274.9,287.7,4.1,3
2024-07-06T04:53:20.3594806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,11.08,3.978,274.9,287.7,4,2
2024-07-06T04:53:20.6095735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,20.2,4.029,275.3,287.9,3.9,359
2024-07-06T04:53:20.8595917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,30.86,4.029,275.3,287.9,3.8,356
2024-07-06T04:53:21.1094887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,32.87,4.029,275.3,287.9,3.8,355
2024-07-06T04:53:21.3594037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,38.98,4.029,275.3,287.9,3.8,353
2024-07-06T04:53:21.6094677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,38.08,4.05,275.3,287.9,3.9,351
2024-07-06T04:53:21.8593343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,358.92,4.05,275.3,287.9,4.1,352
2024-07-06T04:53:22.1093391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,351.47,4.05,275.3,287.9,4.1,350
2024-07-06T04:53:22.3592807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,313.62,4.05,275.3,287.9,4.2,349
2024-07-06T04:53:22.6092348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,308.55,4.027,274.7,287.9,4.4,350
2024-07-06T04:53:22.8591273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,316.73,4.027,274.7,287.9,4.3,350
2024-07-06T04:53:23.1091723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,268.3,4.027,274.7,287.9,4.6,346
2024-07-06T04:53:23.3590414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,262.29,4.027,274.7,287.9,4.7,345
2024-07-06T04:53:23.6090090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,288.55,4.01,274,287.9,4.6,348
2024-07-06T04:53:23.8589254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,313.07,4.01,274,287.9,4.5,351
2024-07-06T04:53:24.1088649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,319.03,4.01,274,287.9,4.7,354
2024-07-06T04:53:24.3902084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,327.45,4.01,274,288,4.6,355
2024-07-06T04:53:24.6087794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,333.96,4.044,273.4,288,4.6,356
2024-07-06T04:53:24.8587799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,331.17,4.044,273.4,288,5,0
2024-07-06T04:53:25.1085968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,333.33,4.044,273.4,288,5.1,2
2024-07-06T04:53:25.3900053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,351.77,4.044,273.4,288.1,4.5,2
2024-07-06T04:53:25.6086396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,347.77,4.114,273.3,288.1,4.8,4
2024-07-06T04:53:25.8584986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,6.94,4.114,273.3,288.1,4.2,1
2024-07-06T04:53:26.1085202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,9.47,4.114,273.3,288.1,4.4,13
2024-07-06T04:53:26.3898015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,3.99,4.114,273.3,287.9,4.5,10
2024-07-06T04:53:26.6084335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,12.37,4.164,273.6,287.9,4.2,6
2024-07-06T04:53:26.8583599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,29.45,4.164,273.6,287.9,3.8,2
2024-07-06T04:53:27.1083047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,26.65,4.164,273.6,287.9,3.9,358
2024-07-06T04:53:27.3894815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,31.86,4.164,273.6,287.7,3.8,359
2024-07-06T04:53:27.6081535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,13.16,4.136,273.8,287.7,4.1,1
2024-07-06T04:53:27.8582005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,7.15,4.136,273.8,287.7,4.2,0
2024-07-06T04:53:28.1080905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,0.49,4.136,273.8,287.7,4.3,359
2024-07-06T04:53:28.3773140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,345.09,4.136,273.8,287.7,4.6,359
2024-07-06T04:53:28.6115112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,336.52,4.044,273.9,287.7,4.7,359
2024-07-06T04:53:28.8612875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,336.52,4.044,273.9,287.7,4.7,359
2024-07-06T04:53:29.1114071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,324.47,4.044,273.9,287.7,5.1,359
2024-07-06T04:53:29.3770921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,332.96,4.044,273.9,287.9,4.9,0
2024-07-06T04:53:29.6113771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,319.58,3.964,273.9,287.9,5.4,0
2024-07-06T04:53:29.8613644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,318.98,3.964,273.9,287.9,5.6,1
2024-07-06T04:53:30.1112831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,320.45,3.964,273.9,287.9,5.5,1
2024-07-06T04:53:30.3769176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,322.53,3.964,273.9,288.1,5.4,1
2024-07-06T04:53:30.6111614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,333.28,3.987,274.1,288.1,5.2,4
2024-07-06T04:53:30.8610202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,339.31,3.987,274.1,288.1,5.1,6
2024-07-06T04:53:31.1110917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,353.63,3.987,274.1,288.1,4.7,9
2024-07-06T04:53:31.3844699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,1.36,4.087,274.6,288.3,4.5,8
2024-07-06T04:53:31.6109897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,8.74,4.087,274.6,288.3,4.3,9
2024-07-06T04:53:31.8637685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,11.38,4.087,274.6,288.3,4.2,8
2024-07-06T04:53:32.1136358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,19.02,4.087,274.6,288.3,4,9
2024-07-06T04:53:32.3793470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,22.4,4.087,274.6,288.2,3.9,8
2024-07-06T04:53:32.6032874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,29.54,4.156,275.1,288.2,3.8,6
2024-07-06T04:53:32.8533902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,38.38,4.156,275.1,288.2,3.6,5
2024-07-06T04:53:33.1055280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,48.43,4.156,275.1,288.2,3.4,3
2024-07-06T04:53:33.3868287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,43.53,4.156,275.1,288,3.5,4
2024-07-06T04:53:33.6054518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,40.22,4.156,275.1,288,3.6,3
2024-07-06T04:53:33.8554646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,44.12,4.1,275.3,288,3.5,2
2024-07-06T04:53:34.1054145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,18.02,4.1,275.3,288,4,1
2024-07-06T04:53:34.3748922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,11.05,4.1,275.3,287.8,4.1,359
2024-07-06T04:53:34.6091765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,329.67,3.973,274.9,287.8,4.6,357
2024-07-06T04:53:34.8633865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,322.43,3.973,274.9,287.8,4.8,357
2024-07-06T04:53:35.1133216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,317.88,3.973,274.9,287.8,5.1,358
2024-07-06T04:53:35.3789208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,314.04,3.973,274.9,287.8,5.3,358
2024-07-06T04:53:35.6131809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,313.43,3.903,274.4,287.8,5.3,358
2024-07-06T04:53:35.8632058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,310.54,3.903,274.4,287.8,5.5,358
2024-07-06T04:53:36.1130606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,309.09,3.903,274.4,287.8,5.4,357
2024-07-06T04:53:36.3787244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,311.91,3.903,274.4,287.8,5.4,358
2024-07-06T04:53:36.6128831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,307.24,3.946,274.2,287.8,5.2,355
2024-07-06T04:53:36.8501074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,309.63,3.946,274.2,287.8,4.9,354
2024-07-06T04:53:37.1000107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,315.29,3.946,274.2,287.8,4.7,354
2024-07-06T04:53:37.3500506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,310.97,3.946,274.2,287.8,4.7,353
2024-07-06T04:53:37.5998014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,313.71,3.946,274.2,287.8,4.5,352
2024-07-06T04:53:37.8498310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,347.22,4.057,274.3,287.8,4.2,352
2024-07-06T04:53:38.0998926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,19.09,4.057,274.3,287.8,4,350
2024-07-06T04:53:38.3498033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,330.05,4.057,274.3,287.8,4.3,351
2024-07-06T04:53:38.5997512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,328.19,4.096,274.1,287.7,4.3,350
2024-07-06T04:53:38.8497240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,328.19,4.096,274.1,287.7,4.3,350
2024-07-06T04:53:39.0994837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,323.04,4.096,274.1,287.7,4.5,352
2024-07-06T04:53:39.3495977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,323.04,4.096,274.1,287.7,4.5,352
2024-07-06T04:53:39.5995750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,306.97,4.034,273.7,287.7,5,353
2024-07-06T04:53:39.8495031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,310.13,4.034,273.7,287.7,5.2,355
2024-07-06T04:53:40.0994693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,308.34,4.034,273.7,287.7,5.5,356
2024-07-06T04:53:40.3806551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,306.34,4.034,273.7,287.9,5.7,356
2024-07-06T04:53:40.5992961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,310.31,3.982,273.3,287.9,5.8,358
2024-07-06T04:53:40.8493500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,312.96,3.982,273.3,287.9,6,0
2024-07-06T04:53:41.0991259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,316.43,3.982,273.3,287.9,5.7,0
2024-07-06T04:53:41.3803385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,321.37,3.982,273.3,288.1,5.4,0
2024-07-06T04:53:41.5991303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,331.15,4.029,273.2,288.1,5.2,2
2024-07-06T04:53:41.8491485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,341.2,4.029,273.2,288.1,4.8,2
2024-07-06T04:53:42.0990407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,350.97,4.029,273.2,288.1,4.6,4
2024-07-06T04:53:42.3802340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,0.36,4.029,273.2,288,4.3,3
2024-07-06T04:53:42.5988572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,9.71,4.125,273.9,288,4.2,4
2024-07-06T04:53:42.8489383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,18.47,4.125,273.9,288,4,4
2024-07-06T04:53:43.0988758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,23.39,4.125,273.9,288,3.9,1
2024-07-06T04:53:43.3800326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,23.8,4.125,273.9,287.8,3.9,0
2024-07-06T04:53:43.5985868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,30.77,4.126,274.6,287.8,3.8,0
2024-07-06T04:53:43.8485424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,12.39,4.126,274.6,287.8,4.1,359
2024-07-06T04:53:44.0986620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,353.96,4.126,274.6,287.8,4.4,359
2024-07-06T04:53:44.3799343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,346.1,4.126,274.6,287.7,4.5,358
2024-07-06T04:53:44.6141756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,330.87,4.017,274.5,287.7,4.8,359
2024-07-06T04:53:44.8485060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,322.07,4.017,274.5,287.7,5,358
2024-07-06T04:53:45.0984191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,313.21,4.017,274.5,287.7,5.1,356
2024-07-06T04:53:45.3795814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,306.44,4.017,274.5,287.8,5.3,355
2024-07-06T04:53:45.5984285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,303.44,3.932,273.9,287.8,5.5,355
2024-07-06T04:53:45.8638674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,302.33,3.932,273.9,287.8,5.6,355
2024-07-06T04:53:46.0981310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,304.67,3.932,273.9,287.8,5.4,355
2024-07-06T04:53:46.3794736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,311.42,3.932,273.9,288,5.2,356
2024-07-06T04:53:46.5981325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,317.17,3.969,273.6,288,5,356
2024-07-06T04:53:46.8481415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,322.64,3.969,273.6,288,4.8,356
2024-07-06T04:53:47.1006809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,326.45,3.969,273.6,288,4.6,355
2024-07-06T04:53:47.3792801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,342.63,3.969,273.6,288.1,4.3,355
2024-07-06T04:53:47.5980208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,16.81,4.085,273.8,288.1,4,353
2024-07-06T04:53:47.8477721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,25.66,4.085,273.8,288.1,3.9,354
2024-07-06T04:53:48.0977811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,69.99,4.085,273.8,288.1,3.5,350
2024-07-06T04:53:48.3790759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,61.44,4.085,273.8,288.1,3.5,352
2024-07-06T04:53:48.5977329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,72.87,4.12,274.1,288.1,3.5,350
2024-07-06T04:53:48.8476925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,52.8,4.12,274.1,288.1,3.7,352
2024-07-06T04:53:49.0976490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,52.8,4.12,274.1,288.1,3.7,352
2024-07-06T04:53:49.3788777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,29.04,4.12,274.1,288.1,4,350
2024-07-06T04:53:49.5975187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,329.65,4.017,273.9,288.1,4.3,351
2024-07-06T04:53:49.8475510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,329.65,4.017,273.9,288.1,4.3,351
2024-07-06T04:53:50.0974198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,304.46,4.017,273.9,288.1,4.6,350
2024-07-06T04:53:50.3829298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,302.58,4.017,273.9,287.9,5,352
2024-07-06T04:53:50.6014787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,304.99,3.896,273.4,287.9,5,353
2024-07-06T04:53:50.8515602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,304.99,3.896,273.4,287.9,5,353
2024-07-06T04:53:51.1014084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,316.11,3.896,273.4,287.9,5.1,357
2024-07-06T04:53:51.3708961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,319.69,3.896,273.4,287.9,5.2,359
2024-07-06T04:53:51.6051441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,320.15,3.889,273,287.9,5.2,359
2024-07-06T04:53:51.8591596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,331.73,3.889,273,287.9,4.8,0
2024-07-06T04:53:52.1090081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,332.19,3.889,273,287.9,4.7,359
2024-07-06T04:53:52.3745614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,351.18,3.889,273,287.9,4.3,1
2024-07-06T04:53:52.6090733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,9.94,3.995,273.6,287.9,4,359
2024-07-06T04:53:52.8589997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,4.85,3.995,273.6,287.9,4.1,0
2024-07-06T04:53:53.1088501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,10.46,3.995,273.6,287.9,4,0
2024-07-06T04:53:53.3745039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,22.82,3.995,273.6,287.9,3.8,358
2024-07-06T04:53:53.6088404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,55.15,4.086,274.5,287.9,3.5,355
2024-07-06T04:53:53.8586746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,59.99,4.086,274.5,287.9,3.4,355
2024-07-06T04:53:54.1087203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,61.51,4.086,274.5,287.9,3.3,356
2024-07-06T04:53:54.3743709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,66.66,4.086,274.5,287.8,3.4,353
2024-07-06T04:53:54.6085508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,59.41,4.053,274.6,287.8,3.4,355
2024-07-06T04:53:54.8585079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,48.25,4.053,274.6,287.8,3.6,355
2024-07-06T04:53:55.1085318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,13.88,4.053,274.6,287.8,4,356
2024-07-06T04:53:55.3738953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,351.15,4.053,274.6,287.7,4.3,357
2024-07-06T04:53:55.6083278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,326.72,3.93,274,287.7,4.5,355
2024-07-06T04:53:55.8582552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,322.41,3.93,274,287.7,4.7,356
2024-07-06T04:53:56.1083605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,315.21,3.93,274,287.7,5.1,357
2024-07-06T04:53:56.3738981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,313.16,3.93,274,287.8,5.4,358
2024-07-06T04:53:56.6081501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,318.27,3.861,273.1,287.8,5.4,0
2024-07-06T04:53:56.8581924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,317.36,3.861,273.1,287.8,5.3,359
2024-07-06T04:53:57.1081073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,318.27,3.861,273.1,287.8,5.4,0
2024-07-06T04:53:57.3736987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,326.7,3.861,273.1,287.8,5.3,3
2024-07-06T04:53:57.6079977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,326.71,3.929,272.6,287.8,5.3,2
2024-07-06T04:53:57.8578134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,340.23,3.929,272.6,287.8,5.1,7
2024-07-06T04:53:58.1079467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,357.02,3.929,272.6,287.8,4.6,11
2024-07-06T04:53:58.3735120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,10.09,3.929,272.6,287.8,4.4,20
2024-07-06T04:53:58.6077509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,14.21,4.083,272.7,287.8,4.4,21
2024-07-06T04:53:58.8578488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,14.93,4.083,272.7,287.8,4.3,19
2024-07-06T04:53:59.1111531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,22.3,4.083,272.7,287.8,3.9,14
2024-07-06T04:53:59.3609631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,34.53,4.083,272.7,287.9,3.5,9
2024-07-06T04:53:59.6110982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,46.59,4.143,273.2,287.9,3.4,1
2024-07-06T04:53:59.8454154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,36.29,4.143,273.2,287.9,3.5,11
2024-07-06T04:54:00.0953195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,30.02,4.143,273.2,287.9,3.7,10
2024-07-06T04:54:00.3609140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,33,4.143,273.2,288,3.6,12
2024-07-06T04:54:00.6107996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,27.57,4.046,273.7,288,3.7,10
2024-07-06T04:54:00.8608471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,16.09,4.046,273.7,288,4,7
2024-07-06T04:54:01.0950736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,10.17,4.046,273.7,288,4.2,9
2024-07-06T04:54:01.3606208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,12.35,4.046,273.7,288.1,4.2,12
2024-07-06T04:54:01.6105769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,6.63,3.913,273.9,288.1,4.2,10
2024-07-06T04:54:01.8606074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,354.05,3.913,273.9,288.1,4.5,7
2024-07-06T04:54:02.1105385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,346.26,3.913,273.9,288.1,4.6,4
2024-07-06T04:54:02.3605536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,346.26,3.913,273.9,288.1,4.6,4
2024-07-06T04:54:02.6104472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,341.89,3.863,273.8,288.1,4.5,1
2024-07-06T04:54:02.8604219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,333.02,3.863,273.8,288.1,4.7,0
2024-07-06T04:54:03.1103172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,336.18,3.863,273.8,288.1,4.6,0
2024-07-06T04:54:03.3603995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,337.85,3.863,273.8,288.2,4.7,2
2024-07-06T04:54:03.6103052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,340.02,3.924,273.8,288.2,4.7,2
2024-07-06T04:54:03.8602803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,341.11,3.924,273.8,288.2,4.6,1
2024-07-06T04:54:04.1100655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,338.88,3.924,273.8,288.2,4.6,0
2024-07-06T04:54:04.3600163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,357.53,3.924,273.8,288.3,4.2,1
2024-07-06T04:54:04.6100690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,11.71,4.002,273.9,288.3,4,1
2024-07-06T04:54:04.8599715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,17.66,4.002,273.9,288.3,3.9,4
2024-07-06T04:54:05.1099884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,12.69,4.002,273.9,288.3,4,3
2024-07-06T04:54:05.3599527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,13.19,4.002,273.9,288.3,4,4
2024-07-06T04:54:05.6098648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,15.56,4.024,274,288.3,4,7
2024-07-06T04:54:05.8442307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,11.16,4.024,274,288.3,4.1,6
2024-07-06T04:54:06.1097801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,14.21,4.024,274,288.3,4,4
2024-07-06T04:54:06.3597310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,15.52,4.024,274,288.2,4,7
2024-07-06T04:54:06.6095681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,12.2,3.977,274.3,288.2,4,4
2024-07-06T04:54:06.8596367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,356.64,3.977,274.3,288.2,4.3,2
2024-07-06T04:54:07.1096595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,356.64,3.977,274.3,288.2,4.3,2
2024-07-06T04:54:07.3595818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,341.89,3.977,274.3,288.1,4.5,359
2024-07-06T04:54:07.6095065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,333.52,3.902,274.6,288.1,4.4,356
2024-07-06T04:54:07.8595026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,324.7,3.902,274.6,288.1,4.6,356
2024-07-06T04:54:08.1093675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,313.59,3.902,274.6,288.1,4.7,354
2024-07-06T04:54:08.3593636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,308.88,3.902,274.6,288,4.7,353
2024-07-06T04:54:08.6092584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,294.1,3.902,274.6,288,5,351
2024-07-06T04:54:08.8590936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,283.92,3.873,274.5,288,4.6,348
2024-07-06T04:54:09.1091031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,282.98,3.873,274.5,288,4.7,348
2024-07-06T04:54:09.3592311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,276.58,3.873,274.5,288,5.1,347
2024-07-06T04:54:09.6090693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,295.23,3.919,273.9,288,5.1,351
2024-07-06T04:54:09.8590662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,308.24,3.919,273.9,288,5,354
2024-07-06T04:54:10.1089342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,315.95,3.919,273.9,288,4.7,354
2024-07-06T04:54:10.3589880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,337.9,3.919,273.9,287.9,4.2,353
2024-07-06T04:54:10.6088689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,350.62,4.016,273.2,287.9,4.3,357
2024-07-06T04:54:10.8588598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,351.14,4.016,273.2,287.9,4.2,354
2024-07-06T04:54:11.1086841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,350.62,4.016,273.2,287.9,4.3,357
2024-07-06T04:54:11.3586539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,342.73,4.016,273.2,288,4.5,358
2024-07-06T04:54:11.6086540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,351.15,4.078,272.9,288,4.4,358
2024-07-06T04:54:11.8585861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,354.91,4.078,272.9,288,4.3,357
2024-07-06T04:54:12.1085181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,4.11,4.078,272.9,288,4.2,0
2024-07-06T04:54:12.3585228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,9.34,4.078,272.9,288.1,4.1,0
2024-07-06T04:54:12.6084121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,356.75,4.059,273.4,288.1,4.3,359
2024-07-06T04:54:12.8584496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,347.03,4.059,273.4,288.1,4.5,359
2024-07-06T04:54:13.1082043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,347.03,4.059,273.4,288.1,4.5,359
2024-07-06T04:54:13.3582743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,336.42,4.059,273.4,288.1,4.7,358
2024-07-06T04:54:13.6082756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,330.86,4.002,274,288.1,4.6,356
2024-07-06T04:54:13.8582336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,333.97,4.002,274,288.1,4.6,357
2024-07-06T04:54:14.1080857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,323.32,4.002,274,288.1,4.7,355
2024-07-06T04:54:14.3580415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,319.46,4.002,274,288,4.8,355
2024-07-06T04:54:14.6080831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,324.1,3.981,274.6,288,4.8,357
2024-07-06T04:54:14.8580151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,324.09,3.981,274.6,288,4.7,356
2024-07-06T04:54:15.1078205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,331.4,3.981,274.6,288,4.6,357
2024-07-06T04:54:15.3578946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,330.91,3.981,274.6,288.1,4.7,358
2024-07-06T04:54:15.6078993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,309.32,3.995,274.7,288.1,4.8,353
2024-07-06T04:54:15.8578707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,310.84,3.995,274.7,288.1,4.9,354
2024-07-06T04:54:16.1077770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,314.72,3.995,274.7,288.1,4.9,355
2024-07-06T04:54:16.3577023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,314.34,3.995,274.7,288,4.9,355
2024-07-06T04:54:16.6077340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,330.22,4.029,274.7,288,4.6,356
2024-07-06T04:54:16.8575770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,326.49,4.029,274.7,288,4.6,355
2024-07-06T04:54:17.1075149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,346.37,4.029,274.7,288,4.4,358
2024-07-06T04:54:17.3575495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,7.87,4.029,274.7,288,4.1,1
2024-07-06T04:54:17.6074636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,10.19,4.06,274.5,288,4.1,2
2024-07-06T04:54:17.8574454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,26.86,4.06,274.5,288,3.8,0
2024-07-06T04:54:18.1073822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,38.15,4.06,274.5,288,3.6,0
2024-07-06T04:54:18.3573368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,27.56,4.06,274.5,288,3.8,359
2024-07-06T04:54:18.6071369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,15.46,4.069,274.6,288,4,0
2024-07-06T04:54:18.8571492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,358.08,4.069,274.6,288,4.3,0
2024-07-06T04:54:19.1070743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,356.54,4.069,274.6,288,4.3,359
2024-07-06T04:54:19.3571159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,340.87,4.069,274.6,288,4.5,357
2024-07-06T04:54:19.6070929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,340.49,4.032,275,288,4.4,356
2024-07-06T04:54:19.8570428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,343.44,4.032,275,288,4.5,359
2024-07-06T04:54:20.1068625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,296.77,4.032,275,288,4.9,351
2024-07-06T04:54:20.3568564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,282.84,4.032,275,288.1,5.5,349
2024-07-06T04:54:20.6068280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,283.19,3.992,275.4,288.1,5.1,349
2024-07-06T04:54:20.8455472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,289.75,3.992,275.4,288.1,4.9,350
2024-07-06T04:54:21.1067716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,291.06,3.992,275.4,288.1,5.2,351
2024-07-06T04:54:21.3568059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,279.08,3.992,275.4,288.2,5.1,348
2024-07-06T04:54:21.6066414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,270.48,4.004,275.5,288.2,5.4,346
2024-07-06T04:54:21.8564543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,268.1,4.004,275.5,288.2,5.8,345
2024-07-06T04:54:22.1064144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,264.02,4.004,275.5,288.2,5.6,344
2024-07-06T04:54:22.3565738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,254.12,4.004,275.5,288.2,6,340
2024-07-06T04:54:22.6065383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,252.6,4.076,275.1,288.2,5.8,340
2024-07-06T04:54:22.8563702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,254.03,4.076,275.1,288.2,5.6,341
2024-07-06T04:54:23.1063568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,258.21,4.076,275.1,288.2,5.7,342
2024-07-06T04:54:23.3564223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,271.63,4.076,275.1,288.2,5.5,346
2024-07-06T04:54:23.6062894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,270.91,4.137,273.9,288.2,5.4,345
2024-07-06T04:54:23.8424771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,283.67,4.137,273.9,288.2,5.4,348
2024-07-06T04:54:24.0924344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,291.88,4.137,273.9,288.2,5.4,350
2024-07-06T04:54:24.3578199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,302.91,4.137,273.9,288.1,5.4,353
2024-07-06T04:54:24.6079549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,314.41,4.104,272.5,288.1,5.6,357
2024-07-06T04:54:24.8578493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,319.53,4.104,272.5,288.1,5.6,359
2024-07-06T04:54:25.1077796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,321.23,4.104,272.5,288.1,5.8,1
2024-07-06T04:54:25.3578390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,319.9,4.104,272.5,288.1,5.9,1
2024-07-06T04:54:25.6077992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,316.96,4.027,271.9,288.1,6.1,1
2024-07-06T04:54:25.8576713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,318.12,4.027,271.9,288.1,6.4,3
2024-07-06T04:54:26.1076546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,321.04,4.027,271.9,288.1,6.5,5
2024-07-06T04:54:26.3576465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,320.02,4.027,271.9,288,6.6,5
2024-07-06T04:54:26.6075377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,319.83,4.016,272.9,288,6.5,5
2024-07-06T04:54:26.8574154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,317.91,4.016,272.9,288,6.5,4
2024-07-06T04:54:27.1074331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,319.68,4.016,272.9,288,6.3,4
2024-07-06T04:54:27.3573473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,327.03,4.016,272.9,287.9,5.8,5
2024-07-06T04:54:27.6073571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,325.68,4.085,274.8,287.9,5.7,4
2024-07-06T04:54:27.8571889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,321.8,4.085,274.8,287.9,5.5,1
2024-07-06T04:54:28.1071655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,313.7,4.085,274.8,287.9,5.5,358
2024-07-06T04:54:28.3572427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,315.55,4.085,274.8,287.7,5.2,357
2024-07-06T04:54:28.6071040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,312.39,4.13,276.4,287.7,4.9,355
2024-07-06T04:54:28.8570273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,312.45,4.13,276.4,287.7,5.4,358
2024-07-06T04:54:29.1070079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,305.63,4.13,276.4,287.7,5.4,356
2024-07-06T04:54:29.3569356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,295.8,4.13,276.4,287.8,5.3,353
2024-07-06T04:54:29.6069307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,289.45,4.102,276.7,287.8,5.4,352
2024-07-06T04:54:29.8568720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,301.08,4.102,276.7,287.8,5.7,356
2024-07-06T04:54:30.1068043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,303.19,4.102,276.7,287.8,5.8,357
2024-07-06T04:54:30.3566176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,293.48,4.102,276.7,287.9,5.9,354
2024-07-06T04:54:30.6066777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,289.67,4.05,276.1,287.9,5.6,352
2024-07-06T04:54:30.8566940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,286.15,4.05,276.1,287.9,5.6,351
2024-07-06T04:54:31.1065978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,291.07,4.05,276.1,287.9,5.4,352
2024-07-06T04:54:31.3566044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,303,4.05,276.1,287.9,5.6,356
2024-07-06T04:54:31.6064746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,304.67,4.046,275,287.9,5.4,355
2024-07-06T04:54:31.8565237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,289.95,4.046,275,287.9,5,350
2024-07-06T04:54:32.1079672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,308.2,4.046,275,287.9,5,354
2024-07-06T04:54:32.3563938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,322.88,4.09,273.8,287.8,4.8,355
2024-07-06T04:54:32.6063803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,296.37,4.09,273.8,287.8,5.2,351
2024-07-06T04:54:32.8562965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,296.37,4.09,273.8,287.8,5.2,351
2024-07-06T04:54:33.1062028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,302.69,4.09,273.8,287.8,5.3,353
2024-07-06T04:54:33.3560955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,308.41,4.09,273.8,287.9,5.6,356
2024-07-06T04:54:33.6061045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,316.78,4.126,273.1,287.9,5.9,0
2024-07-06T04:54:33.8560042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,315.56,4.126,273.1,287.9,6,0
2024-07-06T04:54:34.1060103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,315.56,4.126,273.1,287.9,6,0
2024-07-06T04:54:34.3558873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,326.71,4.126,273.1,288.1,6,5
2024-07-06T04:54:34.6058660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,318.69,4.135,272.9,288.1,6.4,3
2024-07-06T04:54:34.8559041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,323.65,4.135,272.9,288.1,6.3,5
2024-07-06T04:54:35.1058446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,329.62,4.135,272.9,288.1,6.1,7
2024-07-06T04:54:35.3557997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,327.65,4.135,272.9,288.4,6,5
2024-07-06T04:54:35.6057227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,321.02,4.144,273.5,288.4,6,2
2024-07-06T04:54:35.8557691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,328.96,4.144,273.5,288.4,5.6,3
2024-07-06T04:54:36.1055920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,330.69,4.144,273.5,288.4,5.5,3
2024-07-06T04:54:36.3556116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,326.25,4.144,273.5,288.4,5.5,1
2024-07-06T04:54:36.6055420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,331.34,4.146,274.6,288.4,5.4,3
2024-07-06T04:54:36.8554318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,323.82,4.146,274.6,288.4,5.7,2
2024-07-06T04:54:37.1054201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,324.15,4.146,274.6,288.4,5.4,0
2024-07-06T04:54:37.3553716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,321.75,4.146,274.6,288.2,5.5,0
2024-07-06T04:54:37.6053785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,316.82,4.109,275.4,288.2,5.5,359
2024-07-06T04:54:37.8553255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,311.03,4.109,275.4,288.2,5.7,358
2024-07-06T04:54:38.1052442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,317.94,4.109,275.4,288.2,5.6,0
2024-07-06T04:54:38.3551312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,319.3,4.109,275.4,288.1,5.5,0
2024-07-06T04:54:38.6051476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,315.16,4.046,275.3,288.1,5.7,0
2024-07-06T04:54:38.8551398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,311.67,4.046,275.3,288.1,6,0
2024-07-06T04:54:39.1050019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,309.78,4.046,275.3,288.1,6.2,0
2024-07-06T04:54:39.3549422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,308.97,4.046,275.3,288.1,6.6,1
2024-07-06T04:54:39.6049671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,307.4,4.027,274.6,288.1,6.6,0
2024-07-06T04:54:39.8549515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,309.57,4.027,274.6,288.1,6.6,1
2024-07-06T04:54:40.0939944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,313.04,4.027,274.6,288.1,6.7,3
2024-07-06T04:54:40.3439370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,313.01,4.027,274.6,288,6.4,2
2024-07-06T04:54:40.5938367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,316.05,4.089,274.3,288,6.2,2
2024-07-06T04:54:40.8438886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,328.66,4.089,274.3,288,5.7,5
2024-07-06T04:54:41.0937182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,342.32,4.089,274.3,288,5,5
2024-07-06T04:54:41.3438809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,2.13,4.089,274.3,287.9,4.4,6
2024-07-06T04:54:41.5936691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,356.17,4.187,274.4,287.9,4.6,4
2024-07-06T04:54:41.8435341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,356.17,4.187,274.4,287.9,4.6,4
2024-07-06T04:54:42.0936106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,356.17,4.187,274.4,287.9,4.6,4
2024-07-06T04:54:42.3435751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,356.03,4.187,274.4,287.8,4.6,4
2024-07-06T04:54:42.5934935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,357.96,4.201,274.4,287.8,4.6,5
2024-07-06T04:54:42.8434748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,352.83,4.201,274.4,287.8,4.8,6
2024-07-06T04:54:43.0933546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,340.01,4.201,274.4,287.8,5.3,6
2024-07-06T04:54:43.3432481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,341.81,4.201,274.4,287.9,5.4,8
2024-07-06T04:54:43.5933284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,334.5,4.09,274.1,287.9,5.7,8
2024-07-06T04:54:43.8432082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,332.31,4.09,274.1,287.9,6,9
2024-07-06T04:54:44.0994040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,328.2,4.09,274.1,287.9,6.2,8
2024-07-06T04:54:44.3432151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,321.87,4.09,274.1,288,6.7,7
2024-07-06T04:54:44.5931081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,320.21,3.999,273.8,288,6.8,7
2024-07-06T04:54:44.8430644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,323.76,3.999,273.8,288,6.8,9
2024-07-06T04:54:45.0968290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,324.51,3.999,273.8,288,6.7,9
2024-07-06T04:54:45.3467741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,324.73,3.999,273.8,288.2,6.5,8
2024-07-06T04:54:45.6053997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,333.22,4.046,274.2,288.2,6.2,11
2024-07-06T04:54:45.8552191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,336.64,4.046,274.2,288.2,5.9,11
2024-07-06T04:54:46.0897713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,340.69,4.046,274.2,288.2,5.6,11
2024-07-06T04:54:46.3553171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,347.17,4.046,274.2,288.1,5.2,11
2024-07-06T04:54:46.6052761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,353.68,4.174,275.2,288.1,4.9,9
2024-07-06T04:54:46.8552193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,0.9,4.174,275.2,288.1,4.6,8
2024-07-06T04:54:47.0895374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,6.14,4.174,275.2,288.1,4.5,10
2024-07-06T04:54:47.3551182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,4.96,4.174,275.2,287.9,4.5,9
2024-07-06T04:54:47.6050785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,4.14,4.212,275.9,287.9,4.6,10
2024-07-06T04:54:47.8549449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,1.88,4.212,275.9,287.9,4.6,8
2024-07-06T04:54:48.1047071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,358.65,4.212,275.9,287.9,4.7,8
2024-07-06T04:54:48.3549371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,345.45,4.212,275.9,287.8,4.9,4
2024-07-06T04:54:48.6048619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,333.88,4.095,275.6,287.8,5.1,3
2024-07-06T04:54:48.8548086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,331.94,4.095,275.6,287.8,5.4,5
2024-07-06T04:54:49.1047599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,326.91,4.095,275.6,287.8,5.7,5
2024-07-06T04:54:49.3547118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,323.34,4.095,275.6,287.9,5.5,2
2024-07-06T04:54:49.6046577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,319.89,3.969,274.8,287.9,5.8,3
2024-07-06T04:54:49.8415726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,311.76,3.969,274.8,287.9,5.9,0
2024-07-06T04:54:50.0913602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,314.15,3.969,274.8,287.9,5.9,1
2024-07-06T04:54:50.3414791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,313.34,3.969,274.8,288,6,1
2024-07-06T04:54:50.5973248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,310.72,3.979,274.1,288,5.9,359
2024-07-06T04:54:50.8473556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,310.43,3.979,274.1,288,5.7,358
2024-07-06T04:54:51.0973299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,307.21,3.979,274.1,288,5.3,355
2024-07-06T04:54:51.3471368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,310.67,3.979,274.1,288.1,5.3,356
2024-07-06T04:54:51.5969694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,321.13,4.08,273.8,288.1,5.1,357
2024-07-06T04:54:51.8469385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,324.07,4.08,273.8,288.1,5.1,358
2024-07-06T04:54:52.0969963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,330.11,4.08,273.8,288.1,4.8,357
2024-07-06T04:54:52.3470472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,336.98,4.08,273.8,288.2,4.7,358
2024-07-06T04:54:52.5969418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,342.69,4.146,273.6,288.2,4.7,359
2024-07-06T04:54:52.8468710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,342.69,4.146,273.6,288.2,4.7,359
2024-07-06T04:54:53.0968652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,344.85,4.146,273.6,288.2,4.7,0
2024-07-06T04:54:53.3467821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,338.08,4.146,273.6,288.3,4.9,0
2024-07-06T04:54:53.5967711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,342.39,4.133,273.1,288.3,4.9,2
2024-07-06T04:54:53.8466784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,346.04,4.133,273.1,288.3,4.9,4
2024-07-06T04:54:54.0965673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,346.11,4.133,273.1,288.3,5.1,7
2024-07-06T04:54:54.3465740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,345.43,4.133,273.1,288.2,5.2,8
2024-07-06T04:54:54.5964605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,347.12,4.078,272.4,288.2,5.3,11
2024-07-06T04:54:54.8465090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,349.48,4.078,272.4,288.2,5.5,15
2024-07-06T04:54:55.0964261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,350.77,4.078,272.4,288.2,5.5,16
2024-07-06T04:54:55.3463841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,350.77,4.078,272.4,288.2,5.5,16
2024-07-06T04:54:55.5963078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,348.76,4.042,272.4,288.2,5.7,17
2024-07-06T04:54:55.8462903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,347.55,4.042,272.4,288.2,5.8,17
2024-07-06T04:54:56.0961363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,350.03,4.042,272.4,288.2,5.6,17
2024-07-06T04:54:56.3461798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,348.47,4.042,272.4,288,5.6,16
2024-07-06T04:54:56.5993637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,352.46,4.042,273.5,288,5.3,16
2024-07-06T04:54:56.8493513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,348.23,4.042,273.5,288,5.4,14
2024-07-06T04:54:57.0990800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,351.49,4.042,273.5,288,5.2,14
2024-07-06T04:54:57.3492208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,353.84,4.042,273.5,288,5,13
2024-07-06T04:54:57.6016391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,358.58,4.075,274.7,288,4.8,13
2024-07-06T04:54:57.8415003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,356.07,4.075,274.7,288,4.8,11
2024-07-06T04:54:58.0914394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,355.98,4.075,274.7,288,4.7,9
2024-07-06T04:54:58.3414136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,354.47,4.075,274.7,287.8,4.6,6
2024-07-06T04:54:58.5913650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,359.34,4.089,275.4,287.8,4.4,4
2024-07-06T04:54:58.8412756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,2.56,4.089,275.4,287.8,4.3,3
2024-07-06T04:54:59.0912978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,3.7,4.089,275.4,287.8,4.3,4
2024-07-06T04:54:59.3411516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,354.61,4.089,275.4,287.7,4.4,1
2024-07-06T04:54:59.5911189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,345.78,4.05,275.3,287.7,4.6,2
2024-07-06T04:54:59.8409612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,342.04,4.05,275.3,287.7,4.7,2
2024-07-06T04:55:00.0910618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,333.54,4.05,275.3,287.7,4.8,0
2024-07-06T04:55:00.3410284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,336.19,4.05,275.3,287.7,4.8,1
2024-07-06T04:55:00.5909378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,322.87,4.001,274.4,287.7,5.2,0
2024-07-06T04:55:00.8455974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,325.93,4.001,274.4,287.7,5.3,2
2024-07-06T04:55:01.0969594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,325.93,4.001,274.4,287.7,5.3,2
2024-07-06T04:55:01.3502873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,322.7,4.001,274.4,287.8,5.5,2
2024-07-06T04:55:01.6000608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,327.36,4.004,273.5,287.8,5.7,5
2024-07-06T04:55:01.8500780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,330.48,4.004,273.5,287.8,5.9,8
2024-07-06T04:55:02.1001404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,334.51,4.004,273.5,287.8,5.6,8
2024-07-06T04:55:02.3500024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,343.07,4.004,273.5,288,5.3,10
2024-07-06T04:55:02.5999974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,346.59,4.072,273.3,288,5.2,10
2024-07-06T04:55:02.8499780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,352,4.072,273.3,288,5,11
2024-07-06T04:55:03.0998689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,359.86,4.072,273.3,288,4.7,12
2024-07-06T04:55:03.3498431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,355.36,4.072,273.3,288.2,4.8,10
2024-07-06T04:55:03.5997850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,0.76,4.125,273.9,288.2,4.6,9
2024-07-06T04:55:03.8497427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,11.26,4.125,273.9,288.2,4.3,11
2024-07-06T04:55:04.1060373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,3.84,4.125,273.9,288.2,4.4,6
2024-07-06T04:55:04.3495667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,12.43,4.125,273.9,288.2,4.2,8
2024-07-06T04:55:04.5995648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,11.22,4.102,274.7,288.2,4.2,7
2024-07-06T04:55:04.8495338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,14.53,4.102,274.7,288.2,4.1,6
2024-07-06T04:55:05.0994977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,8.3,4.102,274.7,288.2,4.2,3
2024-07-06T04:55:05.3494792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,0.5,4.102,274.7,288.1,4.4,4
2024-07-06T04:55:05.5993266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,351.35,4.017,274.8,288.1,4.5,3
2024-07-06T04:55:05.8492513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,338.98,4.017,274.8,288.1,4.8,2
2024-07-06T04:55:06.0994033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,346.2,4.017,274.8,288.1,4.7,4
2024-07-06T04:55:06.3492529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,329.37,3.94,274,287.9,5.1,2
2024-07-06T04:55:06.5992298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,327.32,3.94,274,287.9,5.2,2
2024-07-06T04:55:06.8491847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,321.36,3.94,274,287.9,5.4,1
2024-07-06T04:55:07.0990672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,321.36,3.94,274,287.9,5.4,1
2024-07-06T04:55:07.3490876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,322.15,3.94,274,287.9,5.5,2
2024-07-06T04:55:07.5990251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,328.85,3.934,272.9,287.9,5.3,3
2024-07-06T04:55:07.8488364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,336.7,3.934,272.9,287.9,5.1,5
2024-07-06T04:55:08.0988834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,336.7,3.934,272.9,287.9,5.1,5
2024-07-06T04:55:08.3488677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,343.54,3.934,272.9,288,5.2,10
2024-07-06T04:55:08.5988350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,348.31,4,272.2,288,5.2,12
2024-07-06T04:55:08.8487347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,350.99,4,272.2,288,5.2,14
2024-07-06T04:55:09.0985713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,355.63,4,272.2,288,5,15
2024-07-06T04:55:09.3485334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,353.91,4,272.2,288,5.1,15
2024-07-06T04:55:09.5984725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,1.2,4.072,272,288,4.9,17
2024-07-06T04:55:09.8485951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,4.91,4.072,272,288,4.8,19
2024-07-06T04:55:10.0984894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,7.57,4.072,272,288,4.7,20
2024-07-06T04:55:10.3484109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,357.66,4.072,272,287.9,5.1,17
2024-07-06T04:55:10.5984220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,0.09,4.074,272.1,287.9,5.3,22
2024-07-06T04:55:10.8483666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,358.32,4.074,272.1,287.9,5.2,19
2024-07-06T04:55:11.0983052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,353.07,4.074,272.1,287.9,5.4,17
2024-07-06T04:55:11.3482762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,353.07,4.074,272.1,287.9,5.4,17
2024-07-06T04:55:11.5980855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,350.63,4.018,272.5,287.9,5.4,16
2024-07-06T04:55:11.8481593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,354.56,4.018,272.5,287.9,5.3,18
2024-07-06T04:55:12.0980858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,354.11,4.018,272.5,287.9,5.1,15
2024-07-06T04:55:12.3480752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,349.46,4.018,272.5,288,5.4,15
2024-07-06T04:55:12.5980059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,348.79,3.975,273.1,288,5.2,13
2024-07-06T04:55:12.8480603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,348.55,3.975,273.1,288,5.3,14
2024-07-06T04:55:13.0979330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,345.7,3.975,273.1,288,5.3,12
2024-07-06T04:55:13.3478680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,349.15,3.975,273.1,288,5.1,12
2024-07-06T04:55:13.5976915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,347.75,3.986,273.6,288,5.1,11
2024-07-06T04:55:13.8476246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,346.71,3.986,273.6,288,5,9
2024-07-06T04:55:14.0976790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,352.6,3.986,273.6,288,4.8,10
2024-07-06T04:55:14.3476870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,357.12,4.023,273.7,287.8,4.6,9
2024-07-06T04:55:14.5975774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,1.06,4.023,273.7,287.8,4.5,10
2024-07-06T04:55:14.8476796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,359.93,4.023,273.7,287.8,4.5,9
2024-07-06T04:55:15.0975390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,6.89,4.023,273.7,287.8,4.3,10
2024-07-06T04:55:15.3474903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,359.58,4.023,273.7,287.8,4.4,6
2024-07-06T04:55:15.5973872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,8.6,4.05,273.4,287.8,4.2,7
2024-07-06T04:55:15.8473646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,2.78,4.05,273.4,287.8,4.4,8
2024-07-06T04:55:16.0973312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,10.79,4.05,273.4,287.8,4.2,10
2024-07-06T04:55:16.3472847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,15.52,4.05,273.4,288,4.2,17
2024-07-06T04:55:16.6008010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,8.86,4.035,273.2,288,4.4,15
2024-07-06T04:55:16.8508476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,3.15,4.035,273.2,288,4.7,16
2024-07-06T04:55:17.1008610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,2.43,4.035,273.2,288,4.9,19
2024-07-06T04:55:17.3507686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,0.4,4.009,273.4,288.2,5,19
2024-07-06T04:55:17.6007595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,3.1,4.009,273.4,288.2,4.9,20
2024-07-06T04:55:17.8507082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,359.48,4.009,273.4,288.2,5.2,21
2024-07-06T04:55:18.1006282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,2.49,4.009,273.4,288.2,5,21
2024-07-06T04:55:18.3505644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,4.71,4.009,273.4,288.1,4.8,20
2024-07-06T04:55:18.6004851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,2.62,4.005,274.1,288.1,4.8,18
2024-07-06T04:55:18.8347626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,3.54,4.005,274.1,288.1,4.7,17
2024-07-06T04:55:19.1004134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,4.63,4.005,274.1,288.1,4.6,16
2024-07-06T04:55:19.3503905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,3.53,4.005,274.1,288,4.6,15
2024-07-06T04:55:19.5847232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,0.34,4.01,274.9,288,4.6,12
2024-07-06T04:55:19.8503238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,4.69,4.01,274.9,288,4.4,11
2024-07-06T04:55:20.0850842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,5.99,4.01,274.9,288,4.5,15
2024-07-06T04:55:20.3502184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,359.03,4.01,274.9,287.9,4.6,11
2024-07-06T04:55:20.6001329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,359.81,3.996,274.9,287.9,4.6,12
2024-07-06T04:55:20.8500939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,356.05,3.996,274.9,287.9,4.7,11
2024-07-06T04:55:21.1000671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,352.21,3.996,274.9,287.9,4.8,10
2024-07-06T04:55:21.3500102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,352.21,3.996,274.9,287.9,4.8,10
2024-07-06T04:55:21.5999099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,346.37,3.97,274.2,287.9,4.9,8
2024-07-06T04:55:21.8499271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,344.12,3.97,274.2,287.9,5,8
2024-07-06T04:55:22.0998240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,345.78,3.97,274.2,287.9,5,9
2024-07-06T04:55:22.3498520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,340.25,3.97,274.2,287.9,5.1,7
2024-07-06T04:55:22.5997361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,347.14,3.978,273.3,287.9,4.9,8
2024-07-06T04:55:22.8497311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,347.14,3.978,273.3,287.9,4.9,8
2024-07-06T04:55:23.0870572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,359.83,3.978,273.3,287.9,4.5,10
2024-07-06T04:55:23.3391561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,3.5,3.978,273.3,287.8,4.4,11
2024-07-06T04:55:23.5890526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,8.49,4.028,272.5,287.8,4.3,12
2024-07-06T04:55:23.8390260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,13.24,4.028,272.5,287.8,4.2,15
2024-07-06T04:55:24.0889559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,15.21,4.028,272.5,287.8,4.1,14
2024-07-06T04:55:24.3389487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,19.34,4.028,272.5,287.8,4,17
2024-07-06T04:55:24.5888365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,16.05,4.047,272.1,287.8,4.2,19
2024-07-06T04:55:24.8387547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,11.09,4.047,272.1,287.8,4.4,18
2024-07-06T04:55:25.0887686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,8.21,4.047,272.1,287.8,4.5,17
2024-07-06T04:55:25.3386853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,355.99,4.047,272.1,287.9,5.1,16
2024-07-06T04:55:25.5886519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,353.74,3.995,271.9,287.9,5.1,15
2024-07-06T04:55:25.8386292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,350.36,3.995,271.9,287.9,5.4,16
2024-07-06T04:55:26.0885248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,346.3,3.995,271.9,287.9,5.6,15
2024-07-06T04:55:26.3385066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,350.59,3.995,271.9,288.1,5.8,20
2024-07-06T04:55:26.5885277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,350.25,3.953,272.1,288.1,6,22
2024-07-06T04:55:26.8384120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,353.34,3.953,272.1,288.1,5.6,21
2024-07-06T04:55:27.0883046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,354.5,3.953,272.1,288.1,5.6,22
2024-07-06T04:55:27.3383440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,354.77,3.953,272.1,288.3,5.5,21
2024-07-06T04:55:27.5882655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,359.18,3.985,272.9,288.3,5.2,21
2024-07-06T04:55:27.8382413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,2.69,3.985,272.9,288.3,5.1,23
2024-07-06T04:55:28.0881486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,5.09,3.985,272.9,288.3,5,24
2024-07-06T04:55:28.3381192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,9.57,3.985,272.9,288.2,4.7,24
2024-07-06T04:55:28.5879756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,15.13,4.048,273.9,288.2,4.5,25
2024-07-06T04:55:28.8380586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,19.35,4.048,273.9,288.2,4.3,26
2024-07-06T04:55:29.0878869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,18.08,4.048,273.9,288.2,4.3,24
2024-07-06T04:55:29.3379092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,13.82,4.043,274.1,287.9,4.4,21
2024-07-06T04:55:29.5879640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,11.54,4.043,274.1,287.9,4.6,23
2024-07-06T04:55:29.8378985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,8.9,4.043,274.1,287.9,4.7,22
2024-07-06T04:55:30.0878013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,6.43,4.043,274.1,287.9,4.9,23
2024-07-06T04:55:30.3377313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,3.13,4.043,274.1,287.7,5.1,23
2024-07-06T04:55:30.5877081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,355.3,3.963,273.4,287.7,5.4,21
2024-07-06T04:55:30.8375839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,356.35,3.963,273.4,287.7,5.5,23
2024-07-06T04:55:31.0975275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,352.77,3.963,273.4,287.7,5.6,21
2024-07-06T04:55:31.3474734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,351.7,3.963,273.4,287.7,5.8,22
2024-07-06T04:55:31.5974183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,355.66,3.914,272.7,287.7,5.7,25
2024-07-06T04:55:31.8473683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,355.76,3.914,272.7,287.7,5.8,26
2024-07-06T04:55:32.0972931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,353.83,3.914,272.7,287.7,6,26
2024-07-06T04:55:32.3473084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,356.87,3.914,272.7,287.7,5.8,27
2024-07-06T04:55:32.5971450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,0.51,3.95,272.9,287.7,5.6,28
2024-07-06T04:55:32.8471991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,2.6,3.95,272.9,287.7,5.5,29
2024-07-06T04:55:33.0847690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,0.56,3.95,272.9,287.7,5.5,27
2024-07-06T04:55:33.3346860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,0.67,4.005,273.9,287.9,5.4,25
2024-07-06T04:55:33.5846825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,3.27,4.005,273.9,287.9,5.2,25
2024-07-06T04:55:33.8346900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,6.07,4.005,273.9,287.9,5,25
2024-07-06T04:55:34.1001857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,3.72,4.005,273.9,287.9,4.9,21
2024-07-06T04:55:34.3345303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,10.7,4.018,275.1,288,4.5,20
2024-07-06T04:55:34.5844855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,8.7,4.018,275.1,288,4.4,15
2024-07-06T04:55:34.8345020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,10.31,4.018,275.1,288,4.2,10
2024-07-06T04:55:35.0900334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,16.25,4.018,275.1,288,4,8
2024-07-06T04:55:35.3343702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,9.66,4.018,275.1,288,4.1,4
2024-07-06T04:55:35.5999140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,7.32,3.968,275.6,288,4.1,4
2024-07-06T04:55:35.8342677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,1.44,3.968,275.6,288,4.2,3
2024-07-06T04:55:36.0998037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,357.15,3.968,275.6,288,4.2,0
2024-07-06T04:55:36.3497455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,343.69,3.968,275.6,287.9,4.4,359
2024-07-06T04:55:36.5997422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,333.61,3.879,274.5,287.9,4.5,358
2024-07-06T04:55:36.8496846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,320.84,3.879,274.5,287.9,4.9,358
2024-07-06T04:55:37.0995769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,317.45,3.879,274.5,287.9,5.2,359
2024-07-06T04:55:37.3496158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,312.55,3.826,272.4,287.9,5.5,358
2024-07-06T04:55:37.5995126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,313.72,3.826,272.4,287.9,5.8,0
2024-07-06T04:55:37.8494881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,316.97,3.826,272.4,287.9,5.9,2
2024-07-06T04:55:38.0993856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,321.01,3.826,272.4,287.9,5.9,4
2024-07-06T04:55:38.3493911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,324.64,3.826,272.4,287.8,5.9,6
2024-07-06T04:55:38.5993802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,333.83,3.871,270.8,287.8,5.6,8
2024-07-06T04:55:38.8336732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,341.32,3.871,270.8,287.8,5.3,10
2024-07-06T04:55:39.0991915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,341.32,3.871,270.8,287.8,5.3,10
2024-07-06T04:55:39.3335848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,344.23,3.871,270.8,287.8,5.3,12
2024-07-06T04:55:39.5835013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,359.09,3.98,270.5,287.8,4.9,17
2024-07-06T04:55:39.8335634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,8.85,3.98,270.5,287.8,4.5,20
2024-07-06T04:55:40.0834584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,13.3,3.98,270.5,287.8,4.3,21
2024-07-06T04:55:40.3333590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,17.77,3.98,270.5,287.8,4.1,22
2024-07-06T04:55:40.5833237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,18.26,4.024,271.2,287.8,4.3,27
2024-07-06T04:55:40.8332818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,20.1,4.024,271.2,287.8,4.3,30
2024-07-06T04:55:41.0832434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,17.94,4.024,271.2,287.8,4.4,29
2024-07-06T04:55:41.3331471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,15.05,4.024,271.2,287.8,4.5,27
2024-07-06T04:55:41.5830754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,9.82,3.932,272.2,287.8,4.7,26
2024-07-06T04:55:41.8486621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,10.65,3.932,272.2,287.8,4.7,27
2024-07-06T04:55:42.0986290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,3.63,3.932,272.2,287.8,5,24
2024-07-06T04:55:42.3485454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,351.53,3.932,272.2,287.9,5.5,19
2024-07-06T04:55:42.5985507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,344.91,3.768,272.7,287.9,5.7,18
2024-07-06T04:55:42.8328775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,342.81,3.768,272.7,287.9,5.9,18
2024-07-06T04:55:43.0984098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,345.49,3.768,272.7,287.9,5.9,20
2024-07-06T04:55:43.3483508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,341.22,3.768,272.7,288,6.4,20
2024-07-06T04:55:43.5982855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,338.13,3.687,272.8,288,6.3,18
2024-07-06T04:55:43.8482736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,337.34,3.687,272.8,288,6.4,18
2024-07-06T04:55:44.0982151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,334.45,3.687,272.8,288,6.6,17
2024-07-06T04:55:44.3481542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,339.95,3.687,272.8,288.1,6.1,18
2024-07-06T04:55:44.5825087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,344.28,3.767,273.1,288.1,5.9,19
2024-07-06T04:55:44.8325047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,349.93,3.767,273.1,288.1,5.5,20
2024-07-06T04:55:45.0980058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,356.56,3.767,273.1,288.1,5,20
2024-07-06T04:55:45.3323812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,359.19,3.767,273.1,288.1,4.7,18
2024-07-06T04:55:45.5821590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,9.97,3.903,273.8,288.1,4.4,20
2024-07-06T04:55:45.8324266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,9.97,3.903,273.8,288.1,4.4,20
2024-07-06T04:55:46.0821984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,13.46,3.903,273.8,288.1,4.2,19
2024-07-06T04:55:46.3321826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,16.33,3.903,273.8,288,4.1,20
2024-07-06T04:55:46.5851995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,15.34,3.935,274.2,288,4.1,17
2024-07-06T04:55:46.8350999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,14.28,3.935,274.2,288,4.2,19
2024-07-06T04:55:47.0851427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,9.64,3.935,274.2,288,4.3,16
2024-07-06T04:55:47.3348486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,2.64,3.935,274.2,287.7,4.5,14
2024-07-06T04:55:47.5849554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,354.95,3.825,273.8,287.7,4.6,12
2024-07-06T04:55:47.8349496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,347.64,3.825,273.8,287.7,4.8,10
2024-07-06T04:55:48.0849225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,342.26,3.825,273.8,287.7,4.9,8
2024-07-06T04:55:48.3348486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,341.76,3.825,273.8,287.6,5,9
2024-07-06T04:55:48.5847764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,339.31,3.692,272.8,287.6,4.9,8
2024-07-06T04:55:48.8347430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,335.87,3.692,272.8,287.6,5.2,9
2024-07-06T04:55:49.0847369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,331.23,3.692,272.8,287.6,5.4,8
2024-07-06T04:55:49.3346559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,331,3.692,272.8,287.7,5.3,7
2024-07-06T04:55:49.5845845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,327.73,3.657,272,287.7,5.4,6
2024-07-06T04:55:49.8345516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,331.32,3.657,272,287.7,5.4,8
2024-07-06T04:55:50.0844811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,334.39,3.657,272,287.7,5.3,9
2024-07-06T04:55:50.3344815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,336.78,3.657,272,288,5.4,11
2024-07-06T04:55:50.5844063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,344.4,3.74,271.6,288,5.2,13
2024-07-06T04:55:50.8343717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,345.91,3.74,271.6,288,5.1,13
2024-07-06T04:55:51.0843203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,350.5,3.74,271.6,288,4.9,14
2024-07-06T04:55:51.3342408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,353.47,3.74,271.6,288,4.8,15
2024-07-06T04:55:51.5842374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,358.55,3.843,271.5,288,4.6,14
2024-07-06T04:55:51.8340758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,2.63,3.843,271.5,288,4.5,16
2024-07-06T04:55:52.0841377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,3.59,3.843,271.5,288,4.5,17
2024-07-06T04:55:52.3340018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,4.43,3.843,271.5,287.9,4.5,18
2024-07-06T04:55:52.5840559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,5.75,3.862,271.5,287.9,4.6,21
2024-07-06T04:55:52.8339460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,5.75,3.862,271.5,287.9,4.6,21
2024-07-06T04:55:53.0838525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,4.07,3.862,271.5,287.9,4.7,21
2024-07-06T04:55:53.3338066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,5.91,3.862,271.5,287.9,4.7,23
2024-07-06T04:55:53.5837356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,2.06,3.791,271.6,287.9,4.8,22
2024-07-06T04:55:53.8337320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,4.56,3.791,271.6,287.9,4.7,23
2024-07-06T04:55:54.0870239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,6.39,3.791,271.6,287.9,4.7,25
2024-07-06T04:55:54.3401639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,4.59,3.791,271.6,288,4.9,26
2024-07-06T04:55:54.5901531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,2.86,3.708,271.7,288,5,27
2024-07-06T04:55:54.8400967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,1.64,3.708,271.7,288,5.1,27
2024-07-06T04:55:55.0900476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,2.86,3.708,271.7,288,5,27
2024-07-06T04:55:55.3399348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,2.76,3.708,271.7,287.9,5,27
2024-07-06T04:55:55.5898687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,2,3.663,272,287.9,5,27
2024-07-06T04:55:55.8397893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,1.27,3.663,272,287.9,4.9,25
2024-07-06T04:55:56.0898320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,1.64,3.663,272,287.9,4.8,24
2024-07-06T04:55:56.3397235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,359.94,3.663,272,287.6,4.9,24
2024-07-06T04:55:56.5897006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,0.1,3.653,272.5,287.6,4.8,23
2024-07-06T04:55:56.8396792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,358.43,3.653,272.5,287.6,4.7,20
2024-07-06T04:55:57.0896829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,357.94,3.653,272.5,287.6,4.6,18
2024-07-06T04:55:57.3395576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,353.07,3.653,272.5,287.5,4.6,14
2024-07-06T04:55:57.5895103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,352.3,3.692,272.7,287.5,4.5,11
2024-07-06T04:55:57.8394895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,353.4,3.692,272.7,287.5,4.4,10
2024-07-06T04:55:58.0893941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,350.64,3.692,272.7,287.5,4.4,8
2024-07-06T04:55:58.3427454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,345.18,3.692,272.7,287.7,4.5,6
2024-07-06T04:55:58.5893101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,356.86,3.765,272.4,287.7,4.2,6
2024-07-06T04:55:58.8393130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,17.27,3.765,272.4,287.7,3.7,10
2024-07-06T04:55:59.0892372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,18.53,3.765,272.4,287.7,3.7,13
2024-07-06T04:55:59.3460230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,6.45,3.765,272.4,288.1,4.1,12
2024-07-06T04:55:59.5824684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,2.5,3.811,271.9,288.1,4.3,12
2024-07-06T04:55:59.8391415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,3.47,3.811,271.9,288.1,4.3,13
2024-07-06T04:56:00.0947103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,1.51,3.811,271.9,288.1,4.3,11
2024-07-06T04:56:00.3389318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,353.3,3.811,271.9,288.3,4.6,10
2024-07-06T04:56:00.5889381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,349.1,3.775,271.5,288.3,4.9,12
2024-07-06T04:56:00.8389327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,355.29,3.775,271.5,288.3,4.9,17
2024-07-06T04:56:01.0888337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,338.13,3.775,271.5,288.3,5.3,9
2024-07-06T04:56:01.3387884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,346.97,3.775,271.5,288.2,5.1,13
2024-07-06T04:56:01.5886892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,353.39,3.706,271.6,288.2,5,18
2024-07-06T04:56:01.8387183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,355.33,3.706,271.6,288.2,4.8,17
2024-07-06T04:56:02.0885567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,333.43,3.706,271.6,288.2,5.4,8
2024-07-06T04:56:02.3386055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,337.76,3.704,271.8,288.1,5.3,10
2024-07-06T04:56:02.5916034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,339.23,3.704,271.8,288.1,5.2,10
2024-07-06T04:56:02.8437327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,335.98,3.704,271.8,288.1,5.2,8
2024-07-06T04:56:03.0847081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,334.12,3.704,271.8,288.1,4.9,4
2024-07-06T04:56:03.3346113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,337.93,3.704,271.8,288.2,4.9,6
2024-07-06T04:56:03.5845998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,348.87,3.786,272,288.2,4.7,9
2024-07-06T04:56:03.8345103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,2.89,3.786,272,288.2,4.3,13
2024-07-06T04:56:04.0843672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,4.77,3.786,272,288.2,4.3,15
2024-07-06T04:56:04.3343372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,3.45,3.786,272,288.2,4.5,18
2024-07-06T04:56:04.5844206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,8.53,3.848,272,288.2,4.4,20
2024-07-06T04:56:04.8343023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,10.16,3.848,272,288.2,4.4,22
2024-07-06T04:56:05.0842232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,12,3.848,272,288.2,4.3,22
2024-07-06T04:56:05.3342680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,12.15,3.848,272,288.4,4.3,22
2024-07-06T04:56:05.5841621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,10.69,3.776,272.2,288.4,4.3,22
2024-07-06T04:56:05.8341491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,5.32,3.776,272.2,288.4,4.5,20
2024-07-06T04:56:06.0840639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,0.83,3.776,272.2,288.4,4.7,19
2024-07-06T04:56:06.3339486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,357.08,3.776,272.2,288.3,5,20
2024-07-06T04:56:06.5838332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,350.34,3.628,272.3,288.3,5.3,20
2024-07-06T04:56:06.8339462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,345.45,3.628,272.3,288.3,5.5,18
2024-07-06T04:56:07.0838228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,340.54,3.628,272.3,288.3,5.7,16
2024-07-06T04:56:07.3338037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,339.6,3.628,272.3,287.9,5.6,15
2024-07-06T04:56:07.5837623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,336.8,3.553,272.4,287.9,5.6,14
2024-07-06T04:56:07.8337124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,336.26,3.553,272.4,287.9,5.8,15
2024-07-06T04:56:08.0840213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,334.77,3.553,272.4,287.9,5.8,14
2024-07-06T04:56:08.3447438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,333.92,3.553,272.4,287.7,5.7,13
2024-07-06T04:56:08.5834786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,339.9,3.631,272.6,287.7,5.3,13
2024-07-06T04:56:08.8360486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,345.72,3.631,272.6,287.7,5,14
2024-07-06T04:56:09.0859869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,352.14,3.631,272.6,287.7,4.7,15
2024-07-06T04:56:09.3361158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,356.51,3.631,272.6,287.8,4.6,17
2024-07-06T04:56:09.5861309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,4.94,3.768,273,287.8,4.3,16
2024-07-06T04:56:09.8359828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,12.21,3.768,273,287.8,4,16
2024-07-06T04:56:10.0859910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,16.05,3.768,273,287.8,3.9,18
2024-07-06T04:56:10.3388386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,14.32,3.768,273,288,3.9,15
2024-07-06T04:56:10.5858520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,14.06,3.8,273.1,288,3.9,13
2024-07-06T04:56:10.8358711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,16.55,3.8,273.1,288,3.8,12
2024-07-06T04:56:11.0857209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,6.67,3.8,273.1,288,4.1,11
2024-07-06T04:56:11.3356500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,4.88,3.8,273.1,288,4.1,9
2024-07-06T04:56:11.5856692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,348.48,3.688,272.3,288,4.4,6
2024-07-06T04:56:11.8355887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,339.79,3.688,272.3,288,4.6,4
2024-07-06T04:56:12.0856147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,340.96,3.688,272.3,288,4.7,6
2024-07-06T04:56:12.3354655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,332.65,3.688,272.3,287.8,4.9,4
2024-07-06T04:56:12.5855251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,320.87,3.562,270.7,287.8,5.3,2
2024-07-06T04:56:12.8353775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,317.58,3.562,270.7,287.8,5.4,1
2024-07-06T04:56:13.0853150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,317.58,3.562,270.7,287.8,5.4,1
2024-07-06T04:56:13.3353074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,318.24,3.562,270.7,287.7,5.5,2
2024-07-06T04:56:13.5921211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,325.91,3.573,269.4,287.7,5.3,4
2024-07-06T04:56:13.8420924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,329.84,3.573,269.4,287.7,5.4,7
2024-07-06T04:56:14.0920560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,332.75,3.573,269.4,287.7,5.3,8
2024-07-06T04:56:14.3420398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,341.8,3.573,269.4,287.9,5.1,12
2024-07-06T04:56:14.5919224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,351.71,3.724,269,287.9,4.7,12
2024-07-06T04:56:14.8418940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,359.74,3.724,269,287.9,4.5,16
2024-07-06T04:56:15.0918418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,8.8,3.724,269,287.9,4.2,20
2024-07-06T04:56:15.3418004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,14.04,3.724,269,288,4,22
2024-07-06T04:56:15.5916683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,20.75,3.865,269.8,288,3.9,25
2024-07-06T04:56:15.8416489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,26.26,3.865,269.8,288,3.7,29
2024-07-06T04:56:16.0916246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,25.94,3.865,269.8,288,3.8,32
2024-07-06T04:56:16.3415863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,25.94,3.865,269.8,288,3.8,32
2024-07-06T04:56:16.5915363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,23.55,3.847,270.9,288,3.9,30
2024-07-06T04:56:16.8414927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,23.03,3.847,270.9,288,3.9,29
2024-07-06T04:56:17.0913936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,18.46,3.847,270.9,288,4.1,27
2024-07-06T04:56:17.3413549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,13.41,3.847,270.9,288,4.2,22
2024-07-06T04:56:17.5911836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,4.04,3.691,271.8,288,4.5,21
2024-07-06T04:56:17.8412493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,2.36,3.691,271.8,288,4.6,21
2024-07-06T04:56:18.0912525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,354,3.691,271.8,288,5,19
2024-07-06T04:56:18.3275890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,352.93,3.691,271.8,288.1,5,18
2024-07-06T04:56:18.5911178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,349.93,3.551,272.4,288.1,5.1,19
2024-07-06T04:56:18.8411105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,348.72,3.551,272.4,288.1,5.3,20
2024-07-06T04:56:19.0910280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,348.65,3.551,272.4,288.1,5.2,19
2024-07-06T04:56:19.3409577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,347.7,3.551,272.4,288.3,5.3,19
2024-07-06T04:56:19.5908919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,349.94,3.541,272.9,288.3,5,18
2024-07-06T04:56:19.8408978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,351.38,3.541,272.9,288.3,4.9,18
2024-07-06T04:56:20.0907976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,355.67,3.541,272.9,288.3,4.7,19
2024-07-06T04:56:20.3407350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,356.39,3.541,272.9,288.5,4.6,18
2024-07-06T04:56:20.5907214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,0.42,3.626,273.4,288.5,4.6,20
2024-07-06T04:56:20.8407702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,4.95,3.626,273.4,288.5,4.3,19
2024-07-06T04:56:21.0906591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,12.14,3.626,273.4,288.5,4,20
2024-07-06T04:56:21.3405856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,12.06,3.626,273.4,288.4,4,20
2024-07-06T04:56:21.5905222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,12.56,3.705,273.5,288.4,4,18
2024-07-06T04:56:21.8405074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,11.82,3.705,273.5,288.4,4,17
2024-07-06T04:56:22.0905359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,14.32,3.705,273.5,288.4,3.9,17
2024-07-06T04:56:22.3403899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,10.83,3.705,273.5,288.1,4,16
2024-07-06T04:56:22.5903181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,0.13,3.692,273.1,288.1,4.3,13
2024-07-06T04:56:22.8403387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,350.83,3.692,273.1,288.1,4.8,14
2024-07-06T04:56:23.0901776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,1.59,3.692,273.1,288.1,4.2,12
2024-07-06T04:56:23.3402697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,345.16,3.692,273.1,287.8,4.7,9
2024-07-06T04:56:23.5901222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,332.03,3.692,273.1,287.8,5,5
2024-07-06T04:56:23.8400492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,346.44,3.626,272.2,287.8,4.8,12
2024-07-06T04:56:24.0901342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,336.68,3.626,272.2,287.8,5,8
2024-07-06T04:56:24.3399828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,346.45,3.626,272.2,287.6,4.5,8
2024-07-06T04:56:24.5960370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,335,3.593,271,287.6,4.7,4
2024-07-06T04:56:24.8445083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,341.82,3.593,271,287.6,4.7,8
2024-07-06T04:56:25.0898574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,341.82,3.593,271,287.6,4.7,8
2024-07-06T04:56:25.3397946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,349.07,3.593,271,287.7,4.5,10
2024-07-06T04:56:25.5897557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,354.4,3.644,270,287.7,4.5,13
2024-07-06T04:56:25.8397260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,355.53,3.644,270,287.7,4.5,14
2024-07-06T04:56:26.0896598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,358.76,3.644,270,287.7,4.5,17
2024-07-06T04:56:26.3395865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,359.71,3.644,270,287.8,4.4,16
2024-07-06T04:56:26.5895599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,3.16,3.712,269.7,287.8,4.4,18
2024-07-06T04:56:26.8395492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,3.16,3.712,269.7,287.8,4.4,18
2024-07-06T04:56:27.0894982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,5.91,3.712,269.7,287.8,4.3,19
2024-07-06T04:56:27.3393854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,3.25,3.712,269.7,287.9,4.4,18
2024-07-06T04:56:27.5905244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,359.7,3.712,269.7,287.9,4.6,18
2024-07-06T04:56:27.8392989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,1.58,3.718,270.1,287.9,4.5,18
2024-07-06T04:56:28.0892947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,358.81,3.718,270.1,287.9,4.6,17
2024-07-06T04:56:28.3392052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,357.19,3.718,270.1,288,4.7,17
2024-07-06T04:56:28.5890960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,355.29,3.685,270.9,288,4.7,16
2024-07-06T04:56:28.8391057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,356.41,3.685,270.9,288,4.7,17
2024-07-06T04:56:29.0890686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,355.29,3.685,270.9,288,4.7,16
2024-07-06T04:56:29.3390083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,0.97,3.685,270.9,288,4.5,18
2024-07-06T04:56:29.5889259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,1.04,3.688,271.5,288,4.5,18
2024-07-06T04:56:29.8388918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,2.92,3.688,271.5,288,4.4,18
2024-07-06T04:56:30.0887842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,4.8,3.688,271.5,288,4.4,20
2024-07-06T04:56:30.3387424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,6.76,3.688,271.5,288.1,4.3,20
2024-07-06T04:56:30.5887665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,8.92,3.712,271.7,288.1,4.4,24
2024-07-06T04:56:30.8387554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,11.41,3.712,271.7,288.1,4.3,25
2024-07-06T04:56:31.0886415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,8.15,3.712,271.7,288.1,4.5,25
2024-07-06T04:56:31.3386025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,6.79,3.712,271.7,288.3,4.6,25
2024-07-06T04:56:31.5884331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,4.03,3.712,271.7,288.3,4.6,22
2024-07-06T04:56:31.8385227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,3.26,3.703,271.6,288.3,4.7,23
2024-07-06T04:56:32.0884530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,1.78,3.703,271.6,288.3,4.8,23
2024-07-06T04:56:32.3384222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,359.34,3.703,271.6,288.3,4.9,22
2024-07-06T04:56:32.5883520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,354.9,3.66,271.9,288.3,5,20
2024-07-06T04:56:32.8268592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,355.58,3.66,271.9,288.3,4.8,18
2024-07-06T04:56:33.0924610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,353.22,3.66,271.9,288.3,4.8,16
2024-07-06T04:56:33.3267946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,355.32,3.66,271.9,288.1,4.6,15
2024-07-06T04:56:33.5767346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,350.68,3.653,272.3,288.1,4.7,13
2024-07-06T04:56:33.8266933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,350.68,3.653,272.3,288.1,4.7,13
2024-07-06T04:56:34.0766544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,350.68,3.653,272.3,288.1,4.7,13
2024-07-06T04:56:34.3265921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,354.67,3.653,272.3,288.1,4.5,13
2024-07-06T04:56:34.5763828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,359.38,3.706,272.1,288.1,4.4,14
2024-07-06T04:56:34.8265102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,0.44,3.706,272.1,288.1,4.4,15
2024-07-06T04:56:35.0764522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,1.48,3.706,272.1,288.1,4.4,16
2024-07-06T04:56:35.3263505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,5.55,3.706,272.1,288.2,4.3,18
2024-07-06T04:56:35.5763426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,7.63,3.706,272.1,288.2,4.2,18
2024-07-06T04:56:35.8262976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,6.43,3.754,271.6,288.2,4.4,20
2024-07-06T04:56:36.0762277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,5.53,3.754,271.6,288.2,4.5,21
2024-07-06T04:56:36.3418158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,2.3,3.754,271.6,288.3,4.7,21
2024-07-06T04:56:36.5761179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,4.75,3.751,270.9,288.3,4.6,22
2024-07-06T04:56:36.8261252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,6.54,3.751,270.9,288.3,4.6,24
2024-07-06T04:56:37.0760476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,5.98,3.751,270.9,288.3,4.9,28
2024-07-06T04:56:37.3259500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,6.88,3.751,270.9,288.3,4.9,29
2024-07-06T04:56:37.5759416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,6.32,3.717,270.7,288.3,4.9,29
2024-07-06T04:56:37.8258781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,4.2,3.717,270.7,288.3,5,28
2024-07-06T04:56:38.0758451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,7.21,3.717,270.7,288.3,4.9,30
2024-07-06T04:56:38.3258083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,8.42,3.717,270.7,288.3,4.8,30
2024-07-06T04:56:38.5757392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,6.18,3.684,271.3,288.3,4.8,28
2024-07-06T04:56:38.8299005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,7.49,3.684,271.3,288.3,4.7,28
2024-07-06T04:56:39.0826188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,3.84,3.684,271.3,288.3,4.7,24
2024-07-06T04:56:39.3325876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,0.03,3.684,271.3,288.3,4.9,23
2024-07-06T04:56:39.5867704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,357.78,3.684,271.3,288.3,4.7,18
2024-07-06T04:56:39.8324163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,354.48,3.671,272.8,288.3,4.8,17
2024-07-06T04:56:40.0823900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,355.66,3.671,272.8,288.3,4.6,15
2024-07-06T04:56:40.3323668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,356.48,3.671,272.8,288.3,4.5,14
2024-07-06T04:56:40.5823198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,351.44,3.693,274.3,288.3,4.5,10
2024-07-06T04:56:40.8322526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,351.1,3.693,274.3,288.3,4.4,8
2024-07-06T04:56:41.0821953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,3.7,3.693,274.3,288.3,4,8
2024-07-06T04:56:41.3321610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,358.03,3.693,274.3,288.1,4.2,9
2024-07-06T04:56:41.5820961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,5.7,3.75,274.5,288.1,4,8
2024-07-06T04:56:41.8320343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,1.53,3.75,274.5,288.1,4,4
2024-07-06T04:56:42.0820277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,1.53,3.75,274.5,288.1,4,4
2024-07-06T04:56:42.3319612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,3.15,3.79,273.4,287.8,4,4
2024-07-06T04:56:42.5819513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,356.35,3.79,273.4,287.8,4.1,2
2024-07-06T04:56:42.8318089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,2.11,3.79,273.4,287.8,4,3
2024-07-06T04:56:43.0883479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,351.33,3.79,273.4,287.8,4.3,4
2024-07-06T04:56:43.3382798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,357.56,3.79,273.4,287.7,4.2,6
2024-07-06T04:56:43.5882944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,356.26,3.79,273.4,287.7,4.2,5
2024-07-06T04:56:43.8382192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,352.02,3.791,271.8,287.7,4.3,4
2024-07-06T04:56:44.0882063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,2.2,3.791,271.8,287.7,4.2,10
2024-07-06T04:56:44.3380898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,354.48,3.791,271.8,287.8,4.5,10
2024-07-06T04:56:44.5815100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,359.99,3.782,270.1,287.8,4.5,15
2024-07-06T04:56:44.8315000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,1.09,3.782,270.1,287.8,4.6,18
2024-07-06T04:56:45.0814233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,358.28,3.782,270.1,287.8,4.9,20
2024-07-06T04:56:45.3313940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,358,3.782,270.1,287.9,5,21
2024-07-06T04:56:45.5813669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,359.75,3.794,269.3,287.9,5.2,25
2024-07-06T04:56:45.8313754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,358.61,3.794,269.3,287.9,5.3,25
2024-07-06T04:56:46.0812327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,359.75,3.794,269.3,287.9,5.2,25
2024-07-06T04:56:46.3311987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,1.04,3.794,269.3,288,5.1,25
2024-07-06T04:56:46.5811715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,2.41,3.832,269.9,288,5.2,27
2024-07-06T04:56:46.8326239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,6.91,3.832,269.9,288,4.9,28
2024-07-06T04:56:47.0809877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,11.65,3.832,269.9,288,4.6,29
2024-07-06T04:56:47.3309976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,14.67,3.832,269.9,288.3,4.4,29
2024-07-06T04:56:47.5809206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,17.64,3.832,269.9,288.3,4.2,29
2024-07-06T04:56:47.8308848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,24.19,3.865,271.3,288.3,4,33
2024-07-06T04:56:48.0809076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,24.74,3.865,271.3,288.3,4,34
2024-07-06T04:56:48.3308298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,22.59,3.865,271.3,288.4,4,30
2024-07-06T04:56:48.5807334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,22.81,3.852,272.3,288.4,4,30
2024-07-06T04:56:48.8306007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,20.55,3.852,272.3,288.4,4.1,29
2024-07-06T04:56:49.0806207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,17.6,3.852,272.3,288.4,4.2,27
2024-07-06T04:56:49.3305813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,16.21,3.852,272.3,288.3,4.2,25
2024-07-06T04:56:49.5805192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,11.32,3.778,272.4,288.3,4.4,25
2024-07-06T04:56:49.8305117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,5.4,3.778,272.4,288.3,4.6,22
2024-07-06T04:56:50.0803916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,3.78,3.778,272.4,288.3,4.7,22
2024-07-06T04:56:50.3304058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,2.64,3.778,272.4,288.2,4.9,24
2024-07-06T04:56:50.5802995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,359.66,3.701,272.3,288.2,5.1,25
2024-07-06T04:56:50.8303066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,352.78,3.701,272.3,288.2,5.5,23
2024-07-06T04:56:51.0802819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,351.71,3.701,272.3,288.2,5.6,23
2024-07-06T04:56:51.3300392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,351.89,3.701,272.3,288.2,5.7,24
2024-07-06T04:56:51.5800934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,350,3.701,272.3,288.2,5.9,24
2024-07-06T04:56:51.8300932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,352.86,3.708,272.5,288.2,5.5,23
2024-07-06T04:56:52.0800526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,355.16,3.708,272.5,288.2,5.5,25
2024-07-06T04:56:52.3299549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,357.48,3.708,272.5,288.3,5.3,25
2024-07-06T04:56:52.5799085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,1.22,3.788,273.3,288.3,5.1,25
2024-07-06T04:56:52.8300307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,2.93,3.788,273.3,288.3,4.9,24
2024-07-06T04:56:53.0798345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,7.51,3.788,273.3,288.3,4.6,24
2024-07-06T04:56:53.3298300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,11.72,3.788,273.3,288.1,4.3,23
2024-07-06T04:56:53.5796741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,15.31,3.852,274.2,288.1,4.1,20
2024-07-06T04:56:53.8297373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,15.31,3.852,274.2,288.1,4.1,20
2024-07-06T04:56:54.0796696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,18.91,3.852,274.2,288.1,3.9,18
2024-07-06T04:56:54.3338092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,23.05,3.852,274.2,287.9,3.7,15
2024-07-06T04:56:54.5837704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,14.73,3.84,274.7,287.9,3.9,11
2024-07-06T04:56:54.8337391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,12.93,3.84,274.7,287.9,3.9,8
2024-07-06T04:56:55.0837488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,359.47,3.84,274.7,287.9,4.2,6
2024-07-06T04:56:55.3336452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,345.1,3.84,274.7,287.8,4.4,2
2024-07-06T04:56:55.5835339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,342.96,3.84,274.7,287.8,4.4,1
2024-07-06T04:56:55.8335043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,334.15,3.758,274.1,287.8,4.5,0
2024-07-06T04:56:56.0834656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,328.12,3.758,274.1,287.8,4.7,0
2024-07-06T04:56:56.3334669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,323.74,3.758,274.1,287.8,5,1
2024-07-06T04:56:56.5833582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,319.69,3.697,272.3,287.8,5.3,1
2024-07-06T04:56:56.8333927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,321.87,3.697,272.3,287.8,5.3,2
2024-07-06T04:56:57.0831515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,322.57,3.697,272.3,287.8,5.4,3
2024-07-06T04:56:57.3332676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,324.6,3.697,272.3,287.8,5.4,4
2024-07-06T04:56:57.5849259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,326.21,3.741,270.7,287.8,5.6,5
2024-07-06T04:56:57.8348558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,330.64,3.741,270.7,287.8,5.4,6
2024-07-06T04:56:58.0848114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,332.38,3.741,270.7,287.8,5.4,7
2024-07-06T04:56:58.3348459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,335.82,3.741,270.7,288,5.3,8
2024-07-06T04:56:58.5846993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,350.28,3.88,270.1,288,4.9,11
2024-07-06T04:56:58.8346568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,358.47,3.88,270.1,288,4.6,13
2024-07-06T04:56:59.0847168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,8.16,3.88,270.1,288,4.2,14
2024-07-06T04:56:59.3345928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,14.83,3.88,270.1,288.1,4,17
2024-07-06T04:56:59.5845592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,15.42,3.88,270.1,288.1,4,18
2024-07-06T04:56:59.8344725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,18.96,3.984,270.5,288.1,4,20
2024-07-06T04:57:00.0844688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,19.32,3.984,270.5,288.1,3.9,16
2024-07-06T04:57:00.3344404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,21.42,3.984,270.5,288.1,3.8,15
2024-07-06T04:57:00.5843524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,21.32,3.957,270.8,288.1,3.8,16
2024-07-06T04:57:00.8343531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,17.48,3.957,270.8,288.1,4,18
2024-07-06T04:57:01.0842437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,4.45,3.957,270.8,288.1,4.5,15
2024-07-06T04:57:01.3341813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,0.54,3.957,270.8,288.2,4.7,15
2024-07-06T04:57:01.5841341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,349.85,3.806,271,288.2,4.9,12
2024-07-06T04:57:01.8341092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,346.45,3.806,271,288.2,5.1,12
2024-07-06T04:57:02.0840353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,346.26,3.806,271,288.2,5.2,13
2024-07-06T04:57:02.3339585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,346.39,3.806,271,288.3,5.2,13
2024-07-06T04:57:02.5857650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,348.05,3.694,271.3,288.3,5.2,16
2024-07-06T04:57:02.8357233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,348.05,3.694,271.3,288.3,5.2,16
2024-07-06T04:57:03.0788424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,353.33,3.694,271.3,288.3,5,18
2024-07-06T04:57:03.3287002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,357.68,3.694,271.3,288.5,4.8,19
2024-07-06T04:57:03.5787620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,0.3,3.694,271.3,288.5,4.7,20
2024-07-06T04:57:03.8286825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,7.71,3.714,272,288.5,4.5,24
2024-07-06T04:57:04.0785995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,9.34,3.714,272,288.5,4.4,24
2024-07-06T04:57:04.3286031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,11.71,3.714,272,288.4,4.4,27
2024-07-06T04:57:04.5785285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,17.9,3.802,272.7,288.4,4.1,26
2024-07-06T04:57:04.8285429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,18.54,3.802,272.7,288.4,4.1,27
2024-07-06T04:57:05.0784825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,22.19,3.802,272.7,288.4,3.9,27
2024-07-06T04:57:05.3284161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,20.1,3.802,272.7,288,4,27
2024-07-06T04:57:05.5783476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,20.92,3.836,273.1,288,4,27
2024-07-06T04:57:05.8282795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,17.3,3.836,273.1,288,4.2,27
2024-07-06T04:57:06.0781783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,14.12,3.836,273.1,288,4.3,25
2024-07-06T04:57:06.3280365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,13.23,3.799,273.1,287.8,4.3,25
2024-07-06T04:57:06.5780389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,13.6,3.799,273.1,287.8,4.2,23
2024-07-06T04:57:06.8281396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,7.25,3.799,273.1,287.8,4.4,20
2024-07-06T04:57:07.0780641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,6.25,3.799,273.1,287.8,4.5,21
2024-07-06T04:57:07.3280195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,5.32,3.799,273.1,287.8,4.5,20
2024-07-06T04:57:07.5780081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,359.58,3.799,273.1,287.8,4.7,18
2024-07-06T04:57:07.8278599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,359.17,3.747,272.9,287.8,4.6,17
2024-07-06T04:57:08.0778336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,358.06,3.747,272.9,287.8,4.6,16
2024-07-06T04:57:08.3277705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,358.51,3.747,272.9,288.2,4.6,16
2024-07-06T04:57:08.5777360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,358.28,3.738,273,288.2,4.6,16
2024-07-06T04:57:08.8277173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,357.14,3.738,273,288.2,4.6,15
2024-07-06T04:57:09.0776937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,357.14,3.738,273,288.2,4.6,15
2024-07-06T04:57:09.3276141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,352.82,3.738,273,288.3,4.7,13
2024-07-06T04:57:09.5775018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,356.36,3.761,273.3,288.3,4.5,12
2024-07-06T04:57:09.8274834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,357.57,3.761,273.3,288.3,4.4,11
2024-07-06T04:57:10.0775053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,356.35,3.761,273.3,288.3,4.4,10
2024-07-06T04:57:10.3274298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,351.93,3.761,273.3,288,4.4,7
2024-07-06T04:57:10.5773385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,344.45,3.785,273.4,288,4.4,2
2024-07-06T04:57:10.8283536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,344.26,3.785,273.4,288,4.3,0
2024-07-06T04:57:11.0772143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,334.31,3.785,273.4,288,4.5,359
2024-07-06T04:57:11.3272051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,334.66,3.785,273.4,287.7,4.4,358
2024-07-06T04:57:11.5772326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,321.39,3.785,273.4,287.7,4.6,356
2024-07-06T04:57:11.8271029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,319.24,3.792,273,287.7,4.6,355
2024-07-06T04:57:12.0770600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,319.24,3.792,273,287.7,4.6,355
2024-07-06T04:57:12.3270128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,325.99,3.792,273,287.7,4.5,356
2024-07-06T04:57:12.5769955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,332.4,3.824,271.9,287.7,4.5,357
2024-07-06T04:57:12.8268830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,346.91,3.824,271.9,287.7,4.3,0
2024-07-06T04:57:13.0769219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,340.33,3.824,271.9,287.7,4.6,2
2024-07-06T04:57:13.3268083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,341.49,3.824,271.9,287.8,4.7,4
2024-07-06T04:57:13.5766267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,346.88,3.868,270.6,287.8,4.7,6
2024-07-06T04:57:13.8267038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,357.14,3.868,270.6,287.8,4.4,8
2024-07-06T04:57:14.0766257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,354.75,3.868,270.6,287.8,4.7,12
2024-07-06T04:57:14.3266321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,359.08,3.901,270.2,288,4.7,15
2024-07-06T04:57:14.5766336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,358.32,3.901,270.2,288,4.8,16
2024-07-06T04:57:14.8265912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,350.15,3.901,270.2,288,4.8,9
2024-07-06T04:57:15.0765368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,7.56,3.901,270.2,288,4.4,18
2024-07-06T04:57:15.3265114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,5.74,3.901,270.2,288.1,4.5,18
2024-07-06T04:57:15.5764202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,5.74,3.901,270.2,288.1,4.5,18
2024-07-06T04:57:15.8264374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,5.74,3.897,270.9,288.1,4.5,18
2024-07-06T04:57:16.0763229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,7.68,3.897,270.9,288.1,4.4,18
2024-07-06T04:57:16.3262898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,11.77,3.897,270.9,288.1,4.2,18
2024-07-06T04:57:16.5848285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,11.41,3.868,272,288.1,4.2,18
2024-07-06T04:57:16.8191019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,11.41,3.868,272,288.1,4.2,18
2024-07-06T04:57:17.0847067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,15.32,3.868,272,288.1,4,17
2024-07-06T04:57:17.3238457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,12.34,3.868,272,288.2,4.1,16
2024-07-06T04:57:17.5737264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,14.62,3.826,272.8,288.2,4,17
2024-07-06T04:57:17.8237694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,13.32,3.826,272.8,288.2,4,15
2024-07-06T04:57:18.0736839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,13.98,3.826,272.8,288.2,4,16
2024-07-06T04:57:18.3236161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,15.91,3.781,272.7,288.2,3.9,17
2024-07-06T04:57:18.5734793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,13.43,3.781,272.7,288.2,4,17
2024-07-06T04:57:18.8235403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,11.04,3.781,272.7,288.2,4.1,17
2024-07-06T04:57:19.0735234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,8.74,3.781,272.7,288.2,4.2,17
2024-07-06T04:57:19.3234690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,7.15,3.781,272.7,288.2,4.4,20
2024-07-06T04:57:19.5733578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,8.03,3.781,272.7,288.2,4.4,21
2024-07-06T04:57:19.8233764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,10.3,3.75,272.1,288.2,4.2,20
2024-07-06T04:57:20.0732712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,7.46,3.75,272.1,288.2,4.3,19
2024-07-06T04:57:20.3232862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,4.48,3.75,272.1,288.1,4.4,18
2024-07-06T04:57:20.5731443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,9.73,3.765,271.9,288.1,4.2,19
2024-07-06T04:57:20.8230054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,8.12,3.765,271.9,288.1,4.2,17
2024-07-06T04:57:21.0730464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,11.12,3.765,271.9,288.1,4.1,18
2024-07-06T04:57:21.3230598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,12.7,3.765,271.9,288.1,4,17
2024-07-06T04:57:21.5729804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,16.56,3.815,272.3,288.1,3.9,17
2024-07-06T04:57:21.8230023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,17.12,3.815,272.3,288.1,3.9,18
2024-07-06T04:57:22.0729330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,19.57,3.815,272.3,288.1,3.8,18
2024-07-06T04:57:22.3228858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,19.36,3.815,272.3,288.1,3.9,22
2024-07-06T04:57:22.5729146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,14.2,3.828,272.5,288.1,4.1,20
2024-07-06T04:57:22.8228519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,12.82,3.828,272.5,288.1,4.1,18
2024-07-06T04:57:23.0727701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,4.5,3.828,272.5,288.1,4.4,16
2024-07-06T04:57:23.3227503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,1.26,3.828,272.5,288,4.5,15
2024-07-06T04:57:23.5726438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,356.15,3.784,272.5,288,4.7,15
2024-07-06T04:57:23.8226157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,345.06,3.784,272.5,288,5.1,12
2024-07-06T04:57:24.0726168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,344.93,3.784,272.5,288,5.2,13
2024-07-06T04:57:24.3225243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,340.27,3.784,272.5,287.9,5.3,11
2024-07-06T04:57:24.5725160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,345.59,3.753,272.7,287.9,5.1,13
2024-07-06T04:57:24.8224055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,344.13,3.753,272.7,287.9,5.1,12
2024-07-06T04:57:25.0723787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,348.98,3.753,272.7,287.9,4.9,13
2024-07-06T04:57:25.3222965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,351.45,3.753,272.7,287.9,4.7,12
2024-07-06T04:57:25.5722763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,351.39,3.809,273.2,287.9,4.7,11
2024-07-06T04:57:25.8223280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,358.53,3.809,273.2,287.9,4.4,11
2024-07-06T04:57:26.0722183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,6.89,3.809,273.2,287.9,4.1,11
2024-07-06T04:57:26.3221451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,13.09,3.809,273.2,287.9,3.9,11
2024-07-06T04:57:26.5720656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,23.66,3.905,273.7,287.9,3.7,13
2024-07-06T04:57:26.8220480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,26.6,3.905,273.7,287.9,3.6,11
2024-07-06T04:57:27.0756683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,33.67,3.905,273.7,287.9,3.4,10
2024-07-06T04:57:27.3256070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,33.94,3.905,273.7,287.8,3.4,9
2024-07-06T04:57:27.5754749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,35.41,3.919,273.6,287.8,3.4,6
2024-07-06T04:57:27.8254506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,27.54,3.919,273.6,287.8,3.6,4
2024-07-06T04:57:28.0754015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,27.28,3.919,273.6,287.8,3.6,5
2024-07-06T04:57:28.3253599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,17.88,3.919,273.6,287.8,3.8,2
2024-07-06T04:57:28.5753357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,8.76,3.835,272.8,287.8,3.9,3
2024-07-06T04:57:28.8253034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,3.28,3.835,272.8,287.8,4,2
2024-07-06T04:57:29.0752722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,357.43,3.835,272.8,287.8,4.1,1
2024-07-06T04:57:29.3251629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,3.28,3.835,272.8,288,4.1,6
2024-07-06T04:57:29.5750698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,3.04,3.776,271.8,288,4.1,8
2024-07-06T04:57:29.8281451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,5.75,3.776,271.8,288,4.1,11
2024-07-06T04:57:30.0780770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,7.43,3.776,271.8,288,4.1,13
2024-07-06T04:57:30.3279950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,12.34,3.776,271.8,288.2,4,16
2024-07-06T04:57:30.5779858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,19.08,3.818,271.1,288.2,3.8,18
2024-07-06T04:57:30.8279471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,20.05,3.818,271.1,288.2,3.8,20
2024-07-06T04:57:31.0803135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,24.05,3.818,271.1,288.2,3.7,24
2024-07-06T04:57:31.3302754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,22.55,3.818,271.1,288.3,3.8,25
2024-07-06T04:57:31.5802272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,25.13,3.883,271,288.3,3.8,28
2024-07-06T04:57:31.8301528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,21.61,3.883,271,288.3,4,28
2024-07-06T04:57:32.0799851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,22.71,3.883,271,288.3,4,30
2024-07-06T04:57:32.3299542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,20.45,3.883,271,288.2,4.1,29
2024-07-06T04:57:32.5798496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,21.88,3.865,271.2,288.2,4,29
2024-07-06T04:57:32.8297999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,19.64,3.865,271.2,288.2,4,25
2024-07-06T04:57:33.0799076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,19.02,3.865,271.2,288.2,4.1,27
2024-07-06T04:57:33.3298782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,16.02,3.865,271.2,288.2,4.2,25
2024-07-06T04:57:33.5798391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,15.51,3.803,271.8,288.2,4.1,23
2024-07-06T04:57:33.8296839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,13.48,3.803,271.8,288.2,4.1,20
2024-07-06T04:57:34.0796528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,14.34,3.803,271.8,288.2,4,18
2024-07-06T04:57:34.3296472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,17.24,3.803,271.8,288.2,3.9,19
2024-07-06T04:57:34.5795652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,22.86,3.787,272.5,288.2,3.7,21
2024-07-06T04:57:34.8295330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,25.59,3.787,272.5,288.2,3.6,22
2024-07-06T04:57:35.0703251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,20.55,3.787,272.5,288.2,3.8,21
2024-07-06T04:57:35.3294614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,21.11,3.805,272.8,288.2,3.8,21
2024-07-06T04:57:35.5795012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,23.87,3.805,272.8,288.2,3.7,22
2024-07-06T04:57:35.8293119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,23.44,3.805,272.8,288.2,3.7,21
2024-07-06T04:57:36.0792976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,25.11,3.805,272.8,288.2,3.6,19
2024-07-06T04:57:36.3292744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,25.42,3.805,272.8,288.1,3.6,20
2024-07-06T04:57:36.5791663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,24.47,3.797,272.7,288.1,3.6,18
2024-07-06T04:57:36.8291514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,21.87,3.797,272.7,288.1,3.7,18
2024-07-06T04:57:37.0790555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,18.82,3.797,272.7,288.1,3.8,17
2024-07-06T04:57:37.3289802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,18.77,3.797,272.7,288,3.8,17
2024-07-06T04:57:37.5789153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,12.12,3.766,272.4,288,4,16
2024-07-06T04:57:37.8288637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,7.3,3.766,272.4,288,4.2,16
2024-07-06T04:57:38.0788158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,5.03,3.766,272.4,288,4.3,16
2024-07-06T04:57:38.3286950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,0.06,3.741,272.4,287.9,4.5,16
2024-07-06T04:57:38.5787123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,353.81,3.741,272.4,287.9,4.7,14
2024-07-06T04:57:38.8286477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,352.55,3.741,272.4,287.9,4.7,13
2024-07-06T04:57:39.0838310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,355.03,3.741,272.4,287.9,4.7,15
2024-07-06T04:57:39.3284638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,354.91,3.741,272.4,287.8,4.7,15
2024-07-06T04:57:39.5784185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,355.31,3.758,272.4,287.8,4.7,15
2024-07-06T04:57:39.8283449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,354.89,3.758,272.4,287.8,4.6,13
2024-07-06T04:57:40.0784203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,351.55,3.758,272.4,287.8,4.7,12
2024-07-06T04:57:40.3283080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,358.31,3.758,272.4,287.9,4.5,14
2024-07-06T04:57:40.5781519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,1.59,3.799,272.5,287.9,4.4,14
2024-07-06T04:57:40.8281239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,2.96,3.799,272.5,287.9,4.3,13
2024-07-06T04:57:41.0780697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,4.87,3.799,272.5,287.9,4.3,15
2024-07-06T04:57:41.3279725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,7.42,3.799,272.5,288.1,4.2,15
2024-07-06T04:57:41.5779441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,8.45,3.838,272.5,288.1,4.2,15
2024-07-06T04:57:41.8278358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,4.24,3.838,272.5,288.1,4.3,13
2024-07-06T04:57:42.0777537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,4.75,3.838,272.5,288.1,4.4,16
2024-07-06T04:57:42.3276974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,6.66,3.838,272.5,288.2,4.4,18
2024-07-06T04:57:42.5777047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,6.71,3.841,272.4,288.2,4.4,18
2024-07-06T04:57:42.8275715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,2.81,3.841,272.4,288.2,4.6,18
2024-07-06T04:57:43.0775505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,0.78,3.841,272.4,288.2,4.6,16
2024-07-06T04:57:43.3274686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,358.14,3.841,272.4,288.2,4.8,17
2024-07-06T04:57:43.5774298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,357.31,3.802,272.2,288.2,4.8,17
2024-07-06T04:57:43.8273257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,357.31,3.802,272.2,288.2,4.8,17
2024-07-06T04:57:44.0772504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,359.08,3.802,272.2,288.2,4.7,17
2024-07-06T04:57:44.3271876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,359.08,3.802,272.2,288.2,4.7,17
2024-07-06T04:57:44.5771599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,357.61,3.786,272.2,288.2,4.7,16
2024-07-06T04:57:44.8270715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,357.61,3.786,272.2,288.2,4.7,16
2024-07-06T04:57:45.0770300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,359.5,3.786,272.2,288.2,4.6,16
2024-07-06T04:57:45.3269186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,2.57,3.786,272.2,288.2,4.4,15
2024-07-06T04:57:45.5768965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,5.52,3.813,272.5,288.2,4.3,15
2024-07-06T04:57:45.8268851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,12.87,3.813,272.5,288.2,4,15
2024-07-06T04:57:46.0767406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,12.19,3.813,272.5,288.2,4,14
2024-07-06T04:57:46.3265294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,12.19,3.813,272.5,288.2,4,14
2024-07-06T04:57:46.5766180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,11.71,3.84,272.8,288.2,4,12
2024-07-06T04:57:46.8294919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,9.61,3.84,272.8,288.2,4,9
2024-07-06T04:57:47.0794692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,12.95,3.84,272.8,288.2,3.9,9
2024-07-06T04:57:47.3312066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,10.25,3.84,272.8,288.1,4,10
2024-07-06T04:57:47.5792519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,0.59,3.824,272.7,288.1,4.2,7
2024-07-06T04:57:47.8292391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,0.59,3.824,272.7,288.1,4.2,7
2024-07-06T04:57:48.0791946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,0.59,3.824,272.7,288.1,4.2,7
2024-07-06T04:57:48.3291801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,2.67,3.824,272.7,288.1,4.2,9
2024-07-06T04:57:48.5790611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,0.98,3.793,272.1,288.1,4.3,11
2024-07-06T04:57:48.8289908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,2.98,3.793,272.1,288.1,4.3,13
2024-07-06T04:57:49.0796753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,5.46,3.793,272.1,288.1,4.2,13
2024-07-06T04:57:49.3288922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,4.03,3.793,272.1,288.2,4.3,14
2024-07-06T04:57:49.5786495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,7.53,3.806,271.6,288.2,4.2,15
2024-07-06T04:57:49.8287874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,14.34,3.806,271.6,288.2,4,18
2024-07-06T04:57:50.0786776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,16.22,3.806,271.6,288.2,4,21
2024-07-06T04:57:50.3286210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,15.57,3.806,271.6,288.3,4.1,23
2024-07-06T04:57:50.5785577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,18.66,3.837,271.4,288.3,4,24
2024-07-06T04:57:50.8285453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,17.4,3.837,271.4,288.3,4.1,25
2024-07-06T04:57:51.0784239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,17.4,3.837,271.4,288.3,4.1,25
2024-07-06T04:57:51.3284102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,16.96,3.837,271.4,288.3,4.2,27
2024-07-06T04:57:51.5783178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,15.08,3.821,271.6,288.3,4.3,27
2024-07-06T04:57:51.8166605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,15.68,3.821,271.6,288.3,4.4,30
2024-07-06T04:57:52.0666052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,11.51,3.821,271.6,288.3,4.7,30
2024-07-06T04:57:52.3165111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,8.34,3.821,271.6,288.1,4.8,28
2024-07-06T04:57:52.5664598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,4.49,3.742,271.9,288.1,5,28
2024-07-06T04:57:52.8164123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,3.28,3.742,271.9,288.1,5.1,28
2024-07-06T04:57:53.0663961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,4.49,3.742,271.9,288.1,5,28
2024-07-06T04:57:53.3162878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,2.35,3.742,271.9,287.9,5,26
2024-07-06T04:57:53.5662697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,2.7,3.687,272.9,287.9,4.9,26
2024-07-06T04:57:53.8161949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,4.54,3.687,272.9,287.9,4.7,25
2024-07-06T04:57:54.0661304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,5.12,3.687,272.9,287.9,4.6,24
2024-07-06T04:57:54.3160397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,3.91,3.687,272.9,287.9,4.5,21
2024-07-06T04:57:54.5660042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,9.74,3.721,274.1,287.9,4.2,20
2024-07-06T04:57:54.8159470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,12.77,3.721,274.1,287.9,4,18
2024-07-06T04:57:55.0659207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,17.32,3.721,274.1,287.9,3.8,17
2024-07-06T04:57:55.3158016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,18.56,3.721,274.1,287.7,3.7,14
2024-07-06T04:57:55.5657730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,23.94,3.778,274.7,287.7,3.6,14
2024-07-06T04:57:55.8257470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,19.51,3.778,274.7,287.7,3.7,11
2024-07-06T04:57:56.0756404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,22.49,3.778,274.7,287.7,3.6,7
2024-07-06T04:57:56.3255969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,17.17,3.778,274.7,287.6,3.7,4
2024-07-06T04:57:56.5755311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,12.56,3.795,274,287.6,3.8,4
2024-07-06T04:57:56.8254953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,7.76,3.795,274,287.6,3.9,4
2024-07-06T04:57:57.0667681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,6.96,3.795,274,287.6,3.9,3
2024-07-06T04:57:57.3253870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,5.4,3.795,274,287.8,3.9,1
2024-07-06T04:57:57.5752845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,6.9,3.781,272.3,287.8,3.9,4
2024-07-06T04:57:57.8252504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,358.79,3.781,272.3,287.8,4.1,4
2024-07-06T04:57:58.0752334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,0.96,3.781,272.3,287.8,4.2,9
2024-07-06T04:57:58.3250946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,1.27,3.781,272.3,288.1,4.2,9
2024-07-06T04:57:58.5750905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,4.46,3.794,270.8,288.1,4.2,12
2024-07-06T04:57:58.8250853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,7,3.794,270.8,288.1,4.2,15
2024-07-06T04:57:59.0750168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,10.14,3.794,270.8,288.1,4.2,19
2024-07-06T04:57:59.3249221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,11.85,3.794,270.8,288.4,4.2,21
2024-07-06T04:57:59.5748865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,13.5,3.832,270.1,288.4,4.3,25
2024-07-06T04:57:59.8247785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,13.36,3.832,270.1,288.4,4.4,27
2024-07-06T04:58:00.0748015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,14.8,3.832,270.1,288.4,4.4,29
2024-07-06T04:58:00.3246896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,14.87,3.832,270.1,288.5,4.4,29
2024-07-06T04:58:00.5746558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,15.76,3.838,270.4,288.5,4.4,30
2024-07-06T04:58:00.8245745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,13.63,3.838,270.4,288.5,4.5,29
2024-07-06T04:58:01.0745659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,13.63,3.838,270.4,288.5,4.5,29
2024-07-06T04:58:01.3245253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,15.69,3.838,270.4,288.4,4.4,30
2024-07-06T04:58:01.5744369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,13.41,3.814,271.5,288.4,4.4,27
2024-07-06T04:58:01.8302414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,14.15,3.814,271.5,288.4,4.4,28
2024-07-06T04:58:02.0712385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,11.88,3.814,271.5,288.4,4.5,27
2024-07-06T04:58:02.3211894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,11.8,3.814,271.5,288.3,4.5,27
2024-07-06T04:58:02.5711301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,10.89,3.794,272.8,288.3,4.5,26
2024-07-06T04:58:02.8248204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,13.28,3.794,272.8,288.3,4.4,27
2024-07-06T04:58:03.0747508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,15.21,3.794,272.8,288.3,4.2,25
2024-07-06T04:58:03.3247498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,18.29,3.794,272.8,288.2,4.1,27
2024-07-06T04:58:03.5746224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,20.67,3.793,273.7,288.2,3.9,24
2024-07-06T04:58:03.8245731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,20.67,3.793,273.7,288.2,3.9,24
2024-07-06T04:58:04.0745279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,21.28,3.793,273.7,288.2,3.8,21
2024-07-06T04:58:04.3245258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,21.23,3.793,273.7,288.1,3.8,21
2024-07-06T04:58:04.5744780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,22.4,3.782,274.3,288.1,3.7,18
2024-07-06T04:58:04.8244239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,20.74,3.782,274.3,288.1,3.7,14
2024-07-06T04:58:05.0743860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,20.74,3.782,274.3,288.1,3.7,14
2024-07-06T04:58:05.3242846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,16.03,3.782,274.3,288,3.8,11
2024-07-06T04:58:05.5742347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,14.81,3.748,274.2,288,3.8,11
2024-07-06T04:58:05.8241702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,14.81,3.748,274.2,288,3.8,11
2024-07-06T04:58:06.0838445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,8.19,3.748,274.2,288,4,11
2024-07-06T04:58:06.3240024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,2.95,3.748,274.2,287.9,4.1,9
2024-07-06T04:58:06.5740179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,4.42,3.723,273.2,287.9,4,8
2024-07-06T04:58:06.8239762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,357.54,3.723,273.2,287.9,4.1,5
2024-07-06T04:58:07.0739083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,357.54,3.723,273.2,287.9,4.1,5
2024-07-06T04:58:07.3238517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,357.54,3.723,273.2,287.9,4.1,5
2024-07-06T04:58:07.5738019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,5.34,3.752,271.9,287.9,4,8
2024-07-06T04:58:07.8309905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,8.7,3.752,271.9,287.9,3.9,8
2024-07-06T04:58:08.0736803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,10.11,3.752,271.9,287.9,3.9,10
2024-07-06T04:58:08.3236774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,15.1,3.752,271.9,288.1,3.8,13
2024-07-06T04:58:08.5735732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,16.71,3.818,271.3,288.1,3.8,13
2024-07-06T04:58:08.8236209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,18.16,3.818,271.3,288.1,3.8,16
2024-07-06T04:58:09.0734753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,17.68,3.818,271.3,288.1,3.8,15
2024-07-06T04:58:09.3234590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,18.74,3.818,271.3,288.3,3.8,17
2024-07-06T04:58:09.5733456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,19.98,3.852,271.2,288.3,3.8,18
2024-07-06T04:58:09.8233057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,18.16,3.852,271.2,288.3,3.9,19
2024-07-06T04:58:10.0733864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,15.34,3.852,271.2,288.3,4,18
2024-07-06T04:58:10.3232587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,15.46,3.852,271.2,288.5,4,18
2024-07-06T04:58:10.5731697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,14.85,3.852,271.2,288.5,4,17
2024-07-06T04:58:10.8230880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,12.81,3.811,271.9,288.5,4,15
2024-07-06T04:58:11.0772208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,10.34,3.811,271.9,288.5,4.1,15
2024-07-06T04:58:11.3271463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,8.75,3.811,271.9,288.4,4.1,13
2024-07-06T04:58:11.5771014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,9.55,3.764,272.8,288.4,4,12
2024-07-06T04:58:11.8270651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,9.55,3.764,272.8,288.4,4,12
2024-07-06T04:58:12.0769993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,9.74,3.764,272.8,288.4,3.9,8
2024-07-06T04:58:12.3269482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,358.47,3.764,272.8,288.2,4.1,4
2024-07-06T04:58:12.5768876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,358.44,3.755,273.5,288.2,4,1
2024-07-06T04:58:12.8323117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,8.21,3.755,273.5,288.2,3.8,0
2024-07-06T04:58:13.0768061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,348.31,3.755,273.5,288.2,4.1,358
2024-07-06T04:58:13.3266872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,1.04,3.755,273.5,287.9,3.9,359
2024-07-06T04:58:13.5766749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,358.8,3.768,273.3,287.9,4,1
2024-07-06T04:58:13.8266420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,8.19,3.768,273.3,287.9,3.9,6
2024-07-06T04:58:14.0766225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,8.19,3.768,273.3,287.9,3.9,6
2024-07-06T04:58:14.3265635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,358.02,3.768,273.3,287.8,4.1,4
2024-07-06T04:58:14.5765403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,1.61,3.769,272.2,287.8,4.1,7
2024-07-06T04:58:14.8264478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,5.41,3.769,272.2,287.8,4.1,11
2024-07-06T04:58:15.0763502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,6.28,3.769,272.2,287.8,4.1,12
2024-07-06T04:58:15.3263609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,3.11,3.769,272.2,287.9,4.3,14
2024-07-06T04:58:15.5762447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,1.83,3.769,272.2,287.9,4.4,15
2024-07-06T04:58:15.8262925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,10.86,3.769,271.1,287.9,4.1,18
2024-07-06T04:58:16.0760806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,14.39,3.769,271.1,287.9,4,20
2024-07-06T04:58:16.3260711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,11.17,3.769,271.1,288.1,4.2,21
2024-07-06T04:58:16.5761125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,9.89,3.768,271,288.1,4.4,24
2024-07-06T04:58:16.8282669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,11.46,3.768,271,288.1,4.4,26
2024-07-06T04:58:17.0625831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,9.26,3.768,271,288.1,4.6,27
2024-07-06T04:58:17.3124799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,13.15,3.768,271,288.3,4.4,28
2024-07-06T04:58:17.5779666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,9.94,3.772,272,288.3,4.7,29
2024-07-06T04:58:17.8124125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,4.22,3.772,272,288.3,5,27
2024-07-06T04:58:18.0623757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,4.05,3.772,272,288.3,4.8,24
2024-07-06T04:58:18.3122534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,6.44,3.772,272,288.3,4.7,25
2024-07-06T04:58:18.5779081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,6.16,3.766,273.4,288.3,4.6,23
2024-07-06T04:58:18.8122176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,8.75,3.766,273.4,288.3,4.4,22
2024-07-06T04:58:19.0621920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,8.09,3.766,273.4,288.3,4.3,19
2024-07-06T04:58:19.3119491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,8.47,3.766,273.4,288.2,4.2,17
2024-07-06T04:58:19.5776218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,11.84,3.766,273.4,288.2,4,15
2024-07-06T04:58:19.8275882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,7.88,3.758,274.4,288.2,4,10
2024-07-06T04:58:20.0774998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,9.8,3.758,274.4,288.2,3.9,8
2024-07-06T04:58:20.3275478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,6.55,3.758,274.4,288.2,3.9,4
2024-07-06T04:58:20.5774888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,8.13,3.76,274.5,288.2,3.8,359
2024-07-06T04:58:20.8274247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,7.39,3.76,274.5,288.2,3.8,358
2024-07-06T04:58:21.0773777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,10.79,3.76,274.5,288.2,3.8,3
2024-07-06T04:58:21.3272943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,21.38,3.76,274.5,288.3,3.6,5
2024-07-06T04:58:21.5772772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,20.37,3.757,273.5,288.3,3.6,5
2024-07-06T04:58:21.8272394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,20.37,3.757,273.5,288.3,3.6,5
2024-07-06T04:58:22.0771493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,9.61,3.757,273.5,288.3,3.9,8
2024-07-06T04:58:22.3114910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,17.89,3.757,273.5,288.3,3.7,10
2024-07-06T04:58:22.5614320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,17.76,3.751,272.1,288.3,3.7,12
2024-07-06T04:58:22.8113414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,17.76,3.751,272.1,288.3,3.7,12
2024-07-06T04:58:23.0613409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,12.42,3.751,272.1,288.3,3.9,13
2024-07-06T04:58:23.3269187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,11.63,3.751,272.1,288.1,3.9,12
2024-07-06T04:58:23.5768045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,9.52,3.751,272.1,288.1,4,13
2024-07-06T04:58:23.8268155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,3.35,3.753,271.2,288.1,4.2,12
2024-07-06T04:58:24.0767465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,11.39,3.753,271.2,288.1,3.9,12
2024-07-06T04:58:24.3267086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,4.89,3.753,271.2,287.9,4.1,11
2024-07-06T04:58:24.5766792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,0.33,3.757,271.2,287.9,4.2,9
2024-07-06T04:58:24.8266833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,357.59,3.757,271.2,287.9,4.3,9
2024-07-06T04:58:25.0765169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,356.18,3.757,271.2,287.9,4.4,10
2024-07-06T04:58:25.3265209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,353.78,3.757,271.2,287.9,4.5,10
2024-07-06T04:58:25.5764735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,354.92,3.757,271.6,287.9,4.5,11
2024-07-06T04:58:25.8264354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,0.52,3.757,271.6,287.9,4.4,14
2024-07-06T04:58:26.0607143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,4.65,3.757,271.6,287.9,4.3,16
2024-07-06T04:58:26.3262785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,2.62,3.757,271.6,288,4.4,16
2024-07-06T04:58:26.5762801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,6.62,3.74,272.3,288,4.2,16
2024-07-06T04:58:26.8262539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,3.2,3.74,272.3,288,4.4,17
2024-07-06T04:58:27.0762675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,3.2,3.74,272.3,288,4.4,17
2024-07-06T04:58:27.3105023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,355.38,3.74,272.3,288.2,4.7,15
2024-07-06T04:58:27.5761606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,358.41,3.74,272.3,288.2,4.6,16
2024-07-06T04:58:27.8260974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,351.82,3.703,273,288.2,4.7,13
2024-07-06T04:58:28.0759551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,357.14,3.703,273,288.2,4.5,14
2024-07-06T04:58:28.3258214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,353.83,3.703,273,288.2,4.6,13
2024-07-06T04:58:28.5758803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,349.17,3.661,273.6,288.2,4.7,12
2024-07-06T04:58:28.8258147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,344.65,3.661,273.6,288.2,4.7,9
2024-07-06T04:58:29.0755961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,340.05,3.661,273.6,288.2,4.6,5
2024-07-06T04:58:29.3256996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,333.43,3.661,273.6,288.1,4.7,3
2024-07-06T04:58:29.5756565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,330.88,3.653,273.7,288.1,4.7,2
2024-07-06T04:58:29.8255871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,331.08,3.653,273.7,288.1,4.6,1
2024-07-06T04:58:30.0755196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,326.07,3.653,273.7,288.1,4.6,359
2024-07-06T04:58:30.3255311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,330.97,3.653,273.7,287.9,4.5,0
2024-07-06T04:58:30.5754213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,328.52,3.701,273.1,287.9,4.5,358
2024-07-06T04:58:30.8171076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,331.16,3.701,273.1,287.9,4.5,359
2024-07-06T04:58:31.0670773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,331.16,3.701,273.1,287.9,4.5,359
2024-07-06T04:58:31.3169516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,333.36,3.701,273.1,288,4.3,357
2024-07-06T04:58:31.5669051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,354.01,3.701,273.1,288,4,0
2024-07-06T04:58:31.8193835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,349.57,3.761,272.1,288,4.1,358
2024-07-06T04:58:32.0692644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,349.57,3.761,272.1,288,4.1,358
2024-07-06T04:58:32.3224436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,353.5,3.761,272.1,288.2,4.2,3
2024-07-06T04:58:32.5723955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,345.16,3.788,271.3,288.2,4.5,3
2024-07-06T04:58:32.8255043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,347.2,3.788,271.3,288.2,4.6,6
2024-07-06T04:58:33.0754712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,345.66,3.788,271.3,288.2,4.8,8
2024-07-06T04:58:33.3253736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,347.94,3.788,271.3,288.3,4.7,8
2024-07-06T04:58:33.5754122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,345.16,3.754,270.8,288.3,4.8,8
2024-07-06T04:58:33.8253366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,351.89,3.754,270.8,288.3,4.8,13
2024-07-06T04:58:34.0752991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,352.52,3.754,270.8,288.3,4.7,12
2024-07-06T04:58:34.3251620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,347.51,3.754,270.8,288.3,4.9,11
2024-07-06T04:58:34.5751946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,341.43,3.697,271.1,288.3,5,9
2024-07-06T04:58:34.8251774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,334.85,3.697,271.1,288.3,5.1,6
2024-07-06T04:58:35.0750782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,347.03,3.697,271.1,288.3,4.7,9
2024-07-06T04:58:35.3250710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,346.34,3.697,271.1,288.2,4.8,10
2024-07-06T04:58:35.5749875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,349.2,3.684,271.9,288.2,4.5,8
2024-07-06T04:58:35.8249097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,350.6,3.684,271.9,288.2,4.5,9
2024-07-06T04:58:36.0748540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,351.94,3.684,271.9,288.2,4.5,10
2024-07-06T04:58:36.3247617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,347.35,3.684,271.9,288,4.7,10
2024-07-06T04:58:36.5748260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,347.35,3.684,271.9,288,4.7,10
2024-07-06T04:58:36.8247569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,357.31,3.719,272.6,288,4.4,12
2024-07-06T04:58:37.0590978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,359.75,3.719,272.6,288,4.3,12
2024-07-06T04:58:37.3245504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,358.46,3.719,272.6,288,4.4,13
2024-07-06T04:58:37.5745962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,0.99,3.733,272.9,288,4.4,15
2024-07-06T04:58:37.8245705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,4.67,3.733,272.9,288,4.2,14
2024-07-06T04:58:38.0745376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,359.91,3.733,272.9,288,4.4,14
2024-07-06T04:58:38.3244471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,4.22,3.733,272.9,288,4.3,16
2024-07-06T04:58:38.5743703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,358.28,3.712,273.1,288,4.5,15
2024-07-06T04:58:38.8086769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,356.24,3.712,273.1,288,4.6,15
2024-07-06T04:58:39.0742325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,353.05,3.712,273.1,288,4.7,14
2024-07-06T04:58:39.3242944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,355.28,3.712,273.1,288.2,4.6,14
2024-07-06T04:58:39.5741849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,351.36,3.681,273.3,288.2,4.5,10
2024-07-06T04:58:39.8241172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,355.12,3.681,273.3,288.2,4.3,9
2024-07-06T04:58:40.0740679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,4.15,3.681,273.3,288.2,4,9
2024-07-06T04:58:40.3240791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,357.6,3.681,273.3,288.3,4.1,6
2024-07-06T04:58:40.5740038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,4,3.681,273.3,288.3,3.9,5
2024-07-06T04:58:40.8238624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,7.16,3.676,273.4,288.3,3.8,4
2024-07-06T04:58:41.0739013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,354.53,3.676,273.4,288.3,4,1
2024-07-06T04:58:41.3238235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,3.52,3.676,273.4,288.2,3.8,0
2024-07-06T04:58:41.5737709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,16.78,3.704,273.1,288.2,3.6,0
2024-07-06T04:58:41.8237903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,7.56,3.704,273.1,288.2,3.8,3
2024-07-06T04:58:42.0737041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,7.56,3.704,273.1,288.2,3.8,3
2024-07-06T04:58:42.3236057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,7.38,3.704,273.1,288.1,3.9,8
2024-07-06T04:58:42.5735043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,8.14,3.703,272.2,288.1,4,13
2024-07-06T04:58:42.8235218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,6.49,3.703,272.2,288.1,4,11
2024-07-06T04:58:43.0736026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,2.94,3.703,272.2,288.1,4.2,13
2024-07-06T04:58:43.3232607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,3.03,3.703,272.2,288.2,4.2,13
2024-07-06T04:58:43.5732675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,7.35,3.679,271.2,288.2,4.1,16
2024-07-06T04:58:43.8232746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,2.34,3.679,271.2,288.2,4.2,13
2024-07-06T04:58:44.0733411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,357.86,3.679,271.2,288.2,4.3,11
2024-07-06T04:58:44.3232450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,353.27,3.679,271.2,288.2,4.5,11
2024-07-06T04:58:44.5731819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,356.72,3.673,270.6,288.2,4.5,14
2024-07-06T04:58:44.8231460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,352.97,3.673,270.6,288.2,4.7,14
2024-07-06T04:58:45.0731036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,354.14,3.673,270.6,288.2,4.7,15
2024-07-06T04:58:45.3229489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,358.01,3.673,270.6,288.1,4.6,17
2024-07-06T04:58:45.5729644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,358.24,3.684,270.7,288.1,4.6,17
2024-07-06T04:58:45.8229476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,357.17,3.684,270.7,288.1,4.6,16
2024-07-06T04:58:46.0728170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,359.29,3.684,270.7,288.1,4.6,18
2024-07-06T04:58:46.3227728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,359.08,3.684,270.7,287.9,4.6,18
2024-07-06T04:58:46.5728131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,359.25,3.693,271.4,287.9,4.6,18
2024-07-06T04:58:46.8227969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,0.97,3.693,271.4,287.9,4.4,16
2024-07-06T04:58:47.0571686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,2.94,3.693,271.4,287.9,4.4,18
2024-07-06T04:58:47.3069450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,2.94,3.693,271.4,287.9,4.4,18
2024-07-06T04:58:47.5725774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,357.59,3.684,272.2,287.9,4.5,15
2024-07-06T04:58:47.8225517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,357.59,3.684,272.2,287.9,4.5,15
2024-07-06T04:58:48.0724509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,351.89,3.684,272.2,287.9,4.6,12
2024-07-06T04:58:48.3224535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,348.78,3.684,272.2,288.1,4.7,11
2024-07-06T04:58:48.5769771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,346.38,3.663,273.1,288.1,4.7,10
2024-07-06T04:58:48.8223719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,346.38,3.663,273.1,288.1,4.7,10
2024-07-06T04:58:49.0723516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,343.24,3.663,273.1,288.1,4.7,8
2024-07-06T04:58:49.3223001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,337.84,3.663,273.1,288.2,4.8,6
2024-07-06T04:58:49.5722081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,338.01,3.657,273.6,288.2,4.6,4
2024-07-06T04:58:49.8220841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,338.67,3.657,273.6,288.2,4.5,3
2024-07-06T04:58:50.0720980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,340.86,3.657,273.6,288.2,4.3,1
2024-07-06T04:58:50.3220600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,353.53,3.657,273.6,288.1,4.1,4
2024-07-06T04:58:50.5719469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,352.38,3.669,273.2,288.1,4,0
2024-07-06T04:58:50.8218514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,348.75,3.669,273.2,288.1,4,358
2024-07-06T04:58:51.0665709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,352.38,3.669,273.2,288.1,4,0
2024-07-06T04:58:51.3218706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,352.22,3.669,273.2,288,4,0
2024-07-06T04:58:51.5717548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,356.46,3.687,272.4,288,4,2
2024-07-06T04:58:51.8217714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,356.46,3.687,272.4,288,4,2
2024-07-06T04:58:52.0717526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,354.37,3.687,272.4,288,4.2,6
2024-07-06T04:58:52.3216435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,349.96,3.687,272.4,288.1,4.3,5
2024-07-06T04:58:52.5716279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,354.87,3.69,271.5,288.1,4.2,6
2024-07-06T04:58:52.8215757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,350.51,3.69,271.5,288.1,4.4,7
2024-07-06T04:58:53.0715320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,350.78,3.69,271.5,288.1,4.5,9
2024-07-06T04:58:53.3214540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,352.35,3.69,271.5,288.3,4.5,10
2024-07-06T04:58:53.5714084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,356.26,3.698,271.2,288.3,4.5,13
2024-07-06T04:58:53.8213458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,0.61,3.698,271.2,288.3,4.3,13
2024-07-06T04:58:54.0713089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,359.58,3.698,271.2,288.3,4.3,12
2024-07-06T04:58:54.3212798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,2.95,3.698,271.2,288.3,4.2,13
2024-07-06T04:58:54.5712012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,3.88,3.698,271.2,288.3,4.2,14
2024-07-06T04:58:54.8211442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,13.12,3.714,271.4,288.3,3.9,16
2024-07-06T04:58:55.0711848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,13.12,3.714,271.4,288.3,3.9,16
2024-07-06T04:58:55.3210535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,13.9,3.714,271.4,288.3,3.8,13
2024-07-06T04:58:55.5709250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,18.34,3.725,272,288.3,3.7,15
2024-07-06T04:58:55.8209186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,12.97,3.725,272,288.3,3.9,15
2024-07-06T04:58:56.0709443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,14.9,3.725,272,288.3,3.9,18
2024-07-06T04:58:56.3208548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,16.74,3.725,272,288.3,3.8,17
2024-07-06T04:58:56.5707913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,15.56,3.676,272.2,288.3,3.8,17
2024-07-06T04:58:56.8207605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,10.67,3.676,272.2,288.3,4,17
2024-07-06T04:58:57.0706985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,5.23,3.676,272.2,288.3,4.2,16
2024-07-06T04:58:57.3206210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,359.89,3.676,272.2,288.3,4.4,15
2024-07-06T04:58:57.5704201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,355.11,3.591,272,288.3,4.6,16
2024-07-06T04:58:57.8205762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,353.36,3.591,272,288.3,4.7,16
2024-07-06T04:58:58.0705099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,352.13,3.591,272,288.3,4.7,15
2024-07-06T04:58:58.3204952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,356.03,3.591,272,288.1,4.6,17
2024-07-06T04:58:58.5704296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,347.22,3.591,272,288.1,4.9,14
2024-07-06T04:58:58.8203163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,349.35,3.565,271.9,288.1,4.9,16
2024-07-06T04:58:59.0703027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,353.77,3.565,271.9,288.1,4.7,17
2024-07-06T04:58:59.3070355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,354.05,3.565,271.9,287.9,4.6,16
2024-07-06T04:58:59.5571568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,1.57,3.634,272.3,287.9,4.4,18
2024-07-06T04:58:59.8069100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,4.72,3.634,272.3,287.9,4.2,17
2024-07-06T04:59:00.0725357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,7.81,3.634,272.3,287.9,4.1,18
2024-07-06T04:59:00.3069104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,10.08,3.634,272.3,287.9,4,18
2024-07-06T04:59:00.5567583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,10.05,3.717,273.1,287.9,4.1,18
2024-07-06T04:59:00.8068018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,11.66,3.717,273.1,287.9,4,17
2024-07-06T04:59:01.0567725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,14.18,3.717,273.1,287.9,3.9,17
2024-07-06T04:59:01.3067051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,13.58,3.717,273.1,288,3.9,16
2024-07-06T04:59:01.5566381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,11.7,3.718,273.6,288,3.9,13
2024-07-06T04:59:01.8066261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,13.53,3.718,273.6,288,3.8,11
2024-07-06T04:59:02.0595671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,13.53,3.718,273.6,288,3.8,11
2024-07-06T04:59:02.3094976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,2.13,3.718,273.6,288.1,4.1,9
2024-07-06T04:59:02.5594385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,359.04,3.718,273.6,288.1,4.2,9
2024-07-06T04:59:02.8094391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,357.89,3.647,273.5,288.1,4.2,10
2024-07-06T04:59:03.0593111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,352.45,3.647,273.5,288.1,4.3,8
2024-07-06T04:59:03.3093412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,346.56,3.647,273.5,288.1,4.4,6
2024-07-06T04:59:03.5593069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,345.45,3.598,272.7,288.1,4.4,6
2024-07-06T04:59:03.8092190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,336.83,3.598,272.7,288.1,4.6,4
2024-07-06T04:59:04.0592482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,337.38,3.598,272.7,288.1,4.5,3
2024-07-06T04:59:04.3091166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,344.75,3.598,272.7,288,4.3,4
2024-07-06T04:59:04.5590995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,346.36,3.622,271.6,288,4.3,4
2024-07-06T04:59:04.8090168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,355.44,3.622,271.6,288,4.1,6
2024-07-06T04:59:05.0590431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,346.36,3.622,271.6,288,4.3,4
2024-07-06T04:59:05.3089646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,356.51,3.622,271.6,288.1,4,4
2024-07-06T04:59:05.5588830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,6.29,3.686,270.8,288.1,3.9,8
2024-07-06T04:59:05.8088405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,11.49,3.686,270.8,288.1,3.8,11
2024-07-06T04:59:06.0587057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,11.49,3.686,270.8,288.1,3.8,11
2024-07-06T04:59:06.3086932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,11.45,3.686,270.8,288.2,3.9,15
2024-07-06T04:59:06.5586862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,18.54,3.712,270.3,288.2,3.7,18
2024-07-06T04:59:06.8086520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,13.71,3.712,270.3,288.2,4,21
2024-07-06T04:59:07.0586559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,13.16,3.712,270.3,288.2,4.1,23
2024-07-06T04:59:07.3085612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,14.61,3.712,270.3,288.3,4.1,25
2024-07-06T04:59:07.5646037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,13.39,3.685,270.3,288.3,4.1,24
2024-07-06T04:59:07.8167071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,17.15,3.685,270.3,288.3,4,27
2024-07-06T04:59:08.0576939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,12.27,3.685,270.3,288.3,4.3,27
2024-07-06T04:59:08.3142174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,17.85,3.685,270.3,288.4,4,28
2024-07-06T04:59:08.5641855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,13.13,3.631,271.1,288.4,4.2,27
2024-07-06T04:59:08.8141234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,13.13,3.631,271.1,288.4,4.2,27
2024-07-06T04:59:09.0641227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,13.13,3.631,271.1,288.4,4.2,27
2024-07-06T04:59:09.3140028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,16.41,3.631,271.1,288.3,4,27
2024-07-06T04:59:09.5638306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,13.57,3.595,272.2,288.3,4.1,26
2024-07-06T04:59:09.8139678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,13.57,3.595,272.2,288.3,4.1,26
2024-07-06T04:59:10.0637927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,12.06,3.595,272.2,288.3,4.1,24
2024-07-06T04:59:10.3138629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,13.42,3.595,272.2,288.1,4.1,26
2024-07-06T04:59:10.5637915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,16.03,3.59,272.9,288.1,4,27
2024-07-06T04:59:10.8137482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,11.95,3.59,272.9,288.1,4.1,24
2024-07-06T04:59:11.0636297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,11.95,3.59,272.9,288.1,4.1,24
2024-07-06T04:59:11.3135608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,13.42,3.59,272.9,288,4.1,26
2024-07-06T04:59:11.5635783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,13.6,3.6,272.8,288,4.1,26
2024-07-06T04:59:11.8135066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,12.07,3.6,272.8,288,4.1,24
2024-07-06T04:59:12.0673489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,14.72,3.6,272.8,288,4,25
2024-07-06T04:59:12.3173089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,16.13,3.6,272.8,288,4,27
2024-07-06T04:59:12.5672429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,16.15,3.622,272.5,288,4.1,29
2024-07-06T04:59:12.8172129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,16.15,3.622,272.5,288,4.1,29
2024-07-06T04:59:13.0671562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,16.15,3.622,272.5,288,4.1,29
2024-07-06T04:59:13.3171402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,15.4,3.622,272.5,288.2,4.2,30
2024-07-06T04:59:13.5670543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,18.02,3.644,272.3,288.2,4.1,31
2024-07-06T04:59:13.8170344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,20.26,3.644,272.3,288.2,4,32
2024-07-06T04:59:14.0669852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,19.37,3.644,272.3,288.2,4.1,33
2024-07-06T04:59:14.3169461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,21.6,3.644,272.3,288.3,4,34
2024-07-06T04:59:14.5668602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,22.14,3.653,272.4,288.3,3.9,32
2024-07-06T04:59:14.8168260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,19.24,3.653,272.4,288.3,4,30
2024-07-06T04:59:15.0667618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,20.32,3.653,272.4,288.3,3.9,29
2024-07-06T04:59:15.3167407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,17.14,3.653,272.4,288.2,3.9,24
2024-07-06T04:59:15.5666544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,16.81,3.633,272.7,288.2,3.9,24
2024-07-06T04:59:15.8166713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,15.49,3.633,272.7,288.2,3.9,22
2024-07-06T04:59:16.0666778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,8.1,3.633,272.7,288.2,4.1,18
2024-07-06T04:59:16.3165262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,3.65,3.633,272.7,288,4.3,18
2024-07-06T04:59:16.5664822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,3.1,3.604,272.6,288,4.2,16
2024-07-06T04:59:16.8164476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,0.91,3.604,272.6,288,4.3,16
2024-07-06T04:59:17.0663387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,4.07,3.604,272.6,288,4.2,17
2024-07-06T04:59:17.3163261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,4.07,3.604,272.6,288,4.2,17
2024-07-06T04:59:17.5663395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,7.43,3.616,272.2,288,4.1,18
2024-07-06T04:59:17.8162156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,8.88,3.616,272.2,288,4,17
2024-07-06T04:59:18.0661740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,12.01,3.616,272.2,288,3.9,18
2024-07-06T04:59:18.3161808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,18.12,3.616,272.2,288.1,3.7,20
2024-07-06T04:59:18.5660895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,21.68,3.672,271.8,288.1,3.6,20
2024-07-06T04:59:18.8159714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,20.32,3.672,271.8,288.1,3.7,22
2024-07-06T04:59:19.0659765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,23.95,3.672,271.8,288.1,3.6,25
2024-07-06T04:59:19.3158589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,31.17,3.672,271.8,288.3,3.3,27
2024-07-06T04:59:19.5658801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,26.93,3.712,271.5,288.3,3.6,30
2024-07-06T04:59:19.8158679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,26.1,3.712,271.5,288.3,3.7,32
2024-07-06T04:59:20.0657087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,26.1,3.712,271.5,288.3,3.7,32
2024-07-06T04:59:20.3157002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,24.37,3.712,271.5,288.2,3.8,32
2024-07-06T04:59:20.5656621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,22.5,3.667,271.4,288.2,3.9,33
2024-07-06T04:59:20.8156255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,20.33,3.667,271.4,288.2,4,32
2024-07-06T04:59:21.0655991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,19.7,3.667,271.4,288.2,4,31
2024-07-06T04:59:21.3154325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,16.71,3.667,271.4,288.1,4.1,29
2024-07-06T04:59:21.5653667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,10.59,3.588,271.4,288.1,4.2,25
2024-07-06T04:59:21.8154292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,4.61,3.588,271.4,288.1,4.4,22
2024-07-06T04:59:22.0653467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,3.9,3.588,271.4,288.1,4.5,23
2024-07-06T04:59:22.3153043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,3.32,3.588,271.4,288.1,4.6,24
2024-07-06T04:59:22.5653138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,2,3.57,271.5,288.1,4.6,23
2024-07-06T04:59:22.8152978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,4.5,3.57,271.5,288.1,4.5,24
2024-07-06T04:59:23.0651679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,2,3.57,271.5,288.1,4.6,23
2024-07-06T04:59:23.3151730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,4.24,3.57,271.5,288.1,4.4,22
2024-07-06T04:59:23.5650635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,9.93,3.631,271.7,288.1,4.2,23
2024-07-06T04:59:23.8150097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,9.11,3.631,271.7,288.1,4.2,22
2024-07-06T04:59:24.0650297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,15.11,3.631,271.7,288.1,4,25
2024-07-06T04:59:24.3149570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,18.21,3.631,271.7,288,3.9,27
2024-07-06T04:59:24.5649180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,24.33,3.696,271.8,288,3.7,29
2024-07-06T04:59:24.8148353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,24.12,3.696,271.8,288,3.8,32
2024-07-06T04:59:25.0689727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,23.04,3.696,271.8,288,3.8,30
2024-07-06T04:59:25.3147419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,24.07,3.696,271.8,287.9,3.8,32
2024-07-06T04:59:25.5646930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,21.07,3.691,271.6,287.9,3.9,30
2024-07-06T04:59:25.8147099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,20.01,3.691,271.6,287.9,4,31
2024-07-06T04:59:26.0645477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,16.17,3.691,271.6,287.9,4.2,30
2024-07-06T04:59:26.3145857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,14.25,3.622,271.3,287.9,4.4,33
2024-07-06T04:59:26.5644381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,10.84,3.622,271.3,287.9,4.6,32
2024-07-06T04:59:26.8144672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,10.51,3.622,271.3,287.9,4.5,30
2024-07-06T04:59:27.0678105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,10.51,3.622,271.3,287.9,4.5,30
2024-07-06T04:59:27.3021690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,10.46,3.622,271.3,288.1,4.4,28
2024-07-06T04:59:27.5550569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,8.77,3.579,271.6,288.1,4.3,25
2024-07-06T04:59:27.8049887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,10.45,3.579,271.6,288.1,4.2,25
2024-07-06T04:59:28.0607189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,12.2,3.579,271.6,288.1,4.1,25
2024-07-06T04:59:28.3048964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,15.56,3.579,271.6,288.3,4,27
2024-07-06T04:59:28.5566607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,16.16,3.603,272,288.3,4,27
2024-07-06T04:59:28.8048105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,18.6,3.603,272,288.3,3.9,28
2024-07-06T04:59:29.0546933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,17.31,3.603,272,288.3,3.9,26
2024-07-06T04:59:29.3046730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,19.22,3.603,272,288.3,3.8,26
2024-07-06T04:59:29.5590081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,19.7,3.623,272.2,288.3,3.8,26
2024-07-06T04:59:29.8089808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,15.83,3.623,272.2,288.3,3.9,23
2024-07-06T04:59:30.0613002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,12.37,3.623,272.2,288.3,4,21
2024-07-06T04:59:30.3112079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,11.96,3.623,272.2,288.4,4.1,23
2024-07-06T04:59:30.5612215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,10.59,3.597,272.1,288.4,4.1,22
2024-07-06T04:59:30.8111982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,11.38,3.597,272.1,288.4,4.1,23
2024-07-06T04:59:31.0610997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,8.69,3.597,272.1,288.4,4.2,22
2024-07-06T04:59:31.3110074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,7.76,3.597,272.1,288.3,4.2,21
2024-07-06T04:59:31.5610004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,6.33,3.578,271.7,288.3,4.3,22
2024-07-06T04:59:31.8109722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,4.61,3.578,271.7,288.3,4.4,22
2024-07-06T04:59:32.0609269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,3.33,3.578,271.7,288.3,4.6,24
2024-07-06T04:59:32.3108634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,0.77,3.578,271.7,288.2,4.7,23
2024-07-06T04:59:32.5608072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,3.2,3.602,271.5,288.2,4.7,25
2024-07-06T04:59:32.8107241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,4.16,3.602,271.5,288.2,4.7,26
2024-07-06T04:59:33.0608769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,3.78,3.602,271.5,288.2,4.8,27
2024-07-06T04:59:33.3106458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,6.92,3.602,271.5,288.2,4.7,29
2024-07-06T04:59:33.5605858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,7.59,3.64,271.7,288.2,4.7,29
2024-07-06T04:59:33.8105939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,7.59,3.64,271.7,288.2,4.7,29
2024-07-06T04:59:34.0604919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,8.05,3.64,271.7,288.2,4.6,28
2024-07-06T04:59:34.3104360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,7.08,3.64,271.7,288.1,4.6,27
2024-07-06T04:59:34.5604030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,7.73,3.641,272.1,288.1,4.5,26
2024-07-06T04:59:34.8103420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,3.41,3.641,272.1,288.1,4.6,23
2024-07-06T04:59:35.0632951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,3.41,3.641,272.1,288.1,4.6,23
2024-07-06T04:59:35.3132865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,1.77,3.641,272.1,288,4.7,23
2024-07-06T04:59:35.5632218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,359.41,3.595,272.5,288,4.8,23
2024-07-06T04:59:35.8132069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,354.94,3.595,272.5,288,4.8,19
2024-07-06T04:59:36.0631721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,353.75,3.595,272.5,288,4.8,18
2024-07-06T04:59:36.3130870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,346.8,3.595,272.5,288,5,15
2024-07-06T04:59:36.5630541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,348.82,3.558,272.7,288,4.9,16
2024-07-06T04:59:36.8130117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,351.69,3.558,272.7,288,4.8,17
2024-07-06T04:59:37.0630415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,356.22,3.558,272.7,288,4.6,18
2024-07-06T04:59:37.3153483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,356.51,3.558,272.7,288,4.4,15
2024-07-06T04:59:37.5628312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,358.46,3.589,272.4,288,4.4,16
2024-07-06T04:59:37.8128680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,3.68,3.589,272.4,288,4.2,17
2024-07-06T04:59:38.0627192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,9.84,3.589,272.4,288,4,19
2024-07-06T04:59:38.3127033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,12.16,3.589,272.4,288,4,22
2024-07-06T04:59:38.5626710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,14.65,3.667,271.7,288,4.1,26
2024-07-06T04:59:38.8126086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,15.36,3.667,271.7,288,4.1,27
2024-07-06T04:59:39.0625764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,14.39,3.667,271.7,288,4.4,32
2024-07-06T04:59:39.3125155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,17.17,3.667,271.7,287.9,4.3,34
2024-07-06T04:59:39.5624797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,16.43,3.707,270.9,287.9,4.5,36
2024-07-06T04:59:39.8124070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,19.77,3.707,270.9,287.9,4.4,39
2024-07-06T04:59:40.0623190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,16.73,3.707,270.9,287.9,4.6,38
2024-07-06T04:59:40.3123136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,17.13,3.707,270.9,287.9,4.7,40
2024-07-06T04:59:40.5622976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,17.61,3.707,270.9,287.9,4.8,42
2024-07-06T04:59:40.8122281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,16.19,3.665,270.4,287.9,4.8,41
2024-07-06T04:59:41.0621485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,9.51,3.665,270.4,287.9,4.9,34
2024-07-06T04:59:41.3121104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,7.48,3.665,270.4,288.1,5.2,35
2024-07-06T04:59:41.5620677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,4.48,3.582,270.3,288.1,5.3,34
2024-07-06T04:59:41.8120126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,5.53,3.582,270.3,288.1,5.5,37
2024-07-06T04:59:42.0619153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,5.41,3.582,270.3,288.1,5.3,35
2024-07-06T04:59:42.3118591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,5.7,3.582,270.3,288.4,5.2,34
2024-07-06T04:59:42.5618760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,5.27,3.544,271.1,288.4,5.1,33
2024-07-06T04:59:42.8118187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,6.16,3.544,271.1,288.4,5.2,35
2024-07-06T04:59:43.0538342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,8.26,3.544,271.1,288.4,4.9,34
2024-07-06T04:59:43.3038183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,8.35,3.544,271.1,288.5,4.9,34
2024-07-06T04:59:43.5537528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,11.42,3.587,272.4,288.5,4.7,34
2024-07-06T04:59:43.8037259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,16.5,3.587,272.4,288.5,4.3,34
2024-07-06T04:59:44.0537043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,13.6,3.587,272.4,288.5,4.4,32
2024-07-06T04:59:44.3036688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,14.92,3.587,272.4,288.4,4.3,32
2024-07-06T04:59:44.5535611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,18.18,3.637,273.2,288.4,4.2,33
2024-07-06T04:59:44.8075580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,22.84,3.637,273.2,288.4,3.9,33
2024-07-06T04:59:45.0535274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,20.59,3.637,273.2,288.4,4,32
2024-07-06T04:59:45.3034049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,20.46,3.637,273.2,288.2,4,32
2024-07-06T04:59:45.5533745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,18.47,3.606,272.9,288.2,4,30
2024-07-06T04:59:45.8033198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,15.22,3.606,272.9,288.2,4.2,30
2024-07-06T04:59:46.0532871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,15.22,3.606,272.9,288.2,4.2,30
2024-07-06T04:59:46.3031990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,15.88,3.606,272.9,288.1,4.2,31
2024-07-06T04:59:46.5531155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,13.59,3.606,272.9,288.1,4.3,30
2024-07-06T04:59:46.8030677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,10.59,3.53,272,288.1,4.4,30
2024-07-06T04:59:47.0530852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,9.2,3.53,272,288.1,4.5,30
2024-07-06T04:59:47.3029837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,6.58,3.53,272,288.1,4.7,30
2024-07-06T04:59:47.5527988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,2.69,3.488,271.3,288.1,4.8,28
2024-07-06T04:59:47.8029199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,2.69,3.488,271.3,288.1,4.8,28
2024-07-06T04:59:48.0529365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,1.33,3.488,271.3,288.1,5,29
2024-07-06T04:59:48.3026929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,0.22,3.488,271.3,288,5,28
2024-07-06T04:59:48.5527534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,358.56,3.521,271.3,288,5.2,28
2024-07-06T04:59:48.8026378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,358.56,3.521,271.3,288,5.2,28
2024-07-06T04:59:49.0526924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,359.6,3.521,271.3,288,5.2,29
2024-07-06T04:59:49.3026484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,3.78,3.521,271.3,287.9,4.9,30
2024-07-06T04:59:49.5525744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,8.29,3.591,271.8,287.9,4.7,31
2024-07-06T04:59:49.8025252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,8.7,3.591,271.8,287.9,4.6,30
2024-07-06T04:59:50.0524585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,7.83,3.591,271.8,287.9,4.6,29
2024-07-06T04:59:50.3024524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,11.42,3.591,271.8,288,4.3,28
2024-07-06T04:59:50.5523587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,12.53,3.646,272.2,288,4.3,28
2024-07-06T04:59:50.8076963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,14.07,3.646,272.2,288,4.3,30
2024-07-06T04:59:51.0577190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,14.16,3.646,272.2,288,4.4,32
2024-07-06T04:59:51.3076462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,15.65,3.646,272.2,288.1,4.3,32
2024-07-06T04:59:51.5576236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,17.34,3.659,272.2,288.1,4.2,32
2024-07-06T04:59:51.8075641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,15.92,3.659,272.2,288.1,4.2,30
2024-07-06T04:59:52.0575110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,12.1,3.659,272.2,288.1,4.4,29
2024-07-06T04:59:52.3074929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,8.85,3.659,272.2,288.2,4.7,30
2024-07-06T04:59:52.5573854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,4.54,3.608,271.6,288.2,4.9,29
2024-07-06T04:59:52.8073719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,1.39,3.608,271.6,288.2,5,27
2024-07-06T04:59:53.0572706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,1.13,3.608,271.6,288.2,5.2,29
2024-07-06T04:59:53.3072723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,356.93,3.608,271.6,288.1,5.5,28
2024-07-06T04:59:53.5571673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,355.99,3.54,270.8,288.1,5.5,28
2024-07-06T04:59:53.8071309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,353.98,3.54,270.8,288.1,5.6,27
2024-07-06T04:59:54.0570021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,354.19,3.54,270.8,288.1,5.7,28
2024-07-06T04:59:54.3070538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,355.42,3.54,270.8,288,5.8,30
2024-07-06T04:59:54.5569655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,355.42,3.54,270.8,288,5.8,30
2024-07-06T04:59:54.8069746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,357.31,3.54,270.8,288,5.7,31
2024-07-06T04:59:55.0569023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,0.13,3.534,270.4,288,5.6,33
2024-07-06T04:59:55.3068600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,1.96,3.534,270.4,288,5.5,34
2024-07-06T04:59:55.5568204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,6.02,3.624,270.9,288,5.5,37
2024-07-06T04:59:55.8067245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,10.42,3.624,270.9,288,5.2,39
2024-07-06T04:59:56.0566443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,13.01,3.624,270.9,288,5.1,41
2024-07-06T04:59:56.3066320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,16.52,3.624,270.9,288.1,4.9,43
2024-07-06T04:59:56.5565100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,19.7,3.709,271.6,288.1,4.7,43
2024-07-06T04:59:56.8065808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,21.43,3.709,271.6,288.1,4.6,44
2024-07-06T04:59:57.0565120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,21.78,3.709,271.6,288.1,4.5,43
2024-07-06T04:59:57.3064698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,21.85,3.709,271.6,288.2,4.5,43
2024-07-06T04:59:57.5564038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,19.39,3.703,272,288.2,4.6,41
2024-07-06T04:59:57.8063551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,20.5,3.703,272,288.2,4.5,41
2024-07-06T04:59:58.0562449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,21.63,3.703,272,288.2,4.4,41
2024-07-06T04:59:58.3062516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,21.61,3.703,272,288.4,4.3,39
2024-07-06T04:59:58.5561311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,19.22,3.703,272,288.4,4.5,39
2024-07-06T04:59:58.8062102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,12.8,3.596,272.1,288.4,4.8,37
2024-07-06T04:59:59.0560905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,11.12,3.596,272.1,288.4,4.8,35
2024-07-06T04:59:59.3059594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,10.2,3.596,272.1,288.6,4.9,35
2024-07-06T04:59:59.5559081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,8.37,3.48,272,288.6,5,36
2024-07-06T04:59:59.8059115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,5.51,3.48,272,288.6,5.2,35
2024-07-06T05:00:00.0560025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,2.72,3.48,272,288.6,5.4,34
2024-07-06T05:00:00.3056673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,2.64,3.48,272,288.6,5.3,33
2024-07-06T05:00:00.5557482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,2.28,3.455,271.8,288.6,5.3,33
2024-07-06T05:00:00.8057745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,5.15,3.455,271.8,288.6,5.2,35
2024-07-06T05:00:01.0556787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,6.1,3.455,271.8,288.6,5.1,35
2024-07-06T05:00:01.3056669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,4.96,3.455,271.8,288.4,5.2,35
2024-07-06T05:00:01.5556194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,7.59,3.51,271.6,288.4,5.1,36
2024-07-06T05:00:01.8055592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,10.46,3.51,271.6,288.4,4.9,37
2024-07-06T05:00:02.0555591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,12.33,3.51,271.6,288.4,4.8,38
2024-07-06T05:00:02.3055038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,10.46,3.51,271.6,288.2,4.8,36
2024-07-06T05:00:02.5553939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,18.44,3.585,271.6,288.2,4.6,42
2024-07-06T05:00:02.8054831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,17.97,3.585,271.6,288.2,4.8,44
2024-07-06T05:00:03.0553987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,20.65,3.585,271.6,288.2,4.6,45
2024-07-06T05:00:03.3053345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,19.5,3.585,271.6,288.2,4.8,46
2024-07-06T05:00:03.5553119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,19.79,3.607,271.7,288.2,4.8,46
2024-07-06T05:00:03.8052253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,19.24,3.607,271.7,288.2,4.7,44
2024-07-06T05:00:04.0558477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,12.2,3.607,271.7,288.2,5.2,41
2024-07-06T05:00:04.3051060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,9.26,3.607,271.7,287.8,5.4,40
2024-07-06T05:00:04.5551800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,6.81,3.551,271.5,287.8,5.5,39
2024-07-06T05:00:04.8050998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,6.66,3.551,271.5,287.8,5.3,37
2024-07-06T05:00:05.0550552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,2.15,3.551,271.5,287.8,5.6,35
2024-07-06T05:00:05.3049495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,1.81,3.551,271.5,287.6,5.5,34
2024-07-06T05:00:05.5549457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,4.7,3.492,271.4,287.6,5.2,35
2024-07-06T05:00:05.8048887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,6.66,3.492,271.4,287.6,5,35
2024-07-06T05:00:06.0547891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,4.81,3.492,271.4,287.6,5.4,37
2024-07-06T05:00:06.3047518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,6.76,3.492,271.4,287.8,5.2,37
2024-07-06T05:00:06.5581383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,8.26,3.525,271.7,287.8,5,36
2024-07-06T05:00:06.8080568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,14.22,3.525,271.7,287.8,4.6,38
2024-07-06T05:00:07.0580768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,13.79,3.525,271.7,287.8,4.5,36
2024-07-06T05:00:07.3079594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,17.52,3.525,271.7,288.1,4.4,39
2024-07-06T05:00:07.5579816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,23.56,3.629,272.1,288.1,4.1,40
2024-07-06T05:00:07.8079236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,25.48,3.629,272.1,288.1,4,41
2024-07-06T05:00:08.0578380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,29.82,3.629,272.1,288.1,3.8,44
2024-07-06T05:00:08.3077650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,27.5,3.629,272.1,288.3,3.9,42
2024-07-06T05:00:08.5576952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,29.94,3.68,271.8,288.3,3.8,43
2024-07-06T05:00:08.8076884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,29.76,3.68,271.8,288.3,3.9,45
2024-07-06T05:00:09.0576230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,26.76,3.68,271.8,288.3,4.1,44
2024-07-06T05:00:09.3075771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,26.15,3.68,271.8,288.3,4.1,43
2024-07-06T05:00:09.5575079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,22.03,3.622,270.8,288.3,4.3,42
2024-07-06T05:00:09.8074915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,19.12,3.622,270.8,288.3,4.5,41
2024-07-06T05:00:10.0573632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,16.03,3.622,270.8,288.3,4.8,41
2024-07-06T05:00:10.3073527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,14.12,3.622,270.8,288.3,5,41
2024-07-06T05:00:10.5573071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,12.34,3.622,270.8,288.3,5.2,41
2024-07-06T05:00:10.8072647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,12.95,3.549,269.8,288.3,5.2,43
2024-07-06T05:00:11.0608765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,12.95,3.549,269.8,288.3,5.2,43
2024-07-06T05:00:11.3108752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,12.91,3.549,269.8,288.2,5.3,44
2024-07-06T05:00:11.5607954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,14.71,3.566,269.8,288.2,5.2,45
2024-07-06T05:00:11.8107761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,15.51,3.566,269.8,288.2,5.1,45
2024-07-06T05:00:12.0607237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,24.82,3.566,269.8,288.2,4.6,52
2024-07-06T05:00:12.3106416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,23.85,3.566,269.8,288.2,4.9,54
2024-07-06T05:00:12.5606383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,28.24,3.65,270.8,288.2,4.5,54
2024-07-06T05:00:12.8106112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,26.57,3.65,270.8,288.2,4.7,54
2024-07-06T05:00:13.0605146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,31.24,3.65,270.8,288.2,4.3,56
2024-07-06T05:00:13.3104579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,32.25,3.65,270.8,288.2,4.4,59
2024-07-06T05:00:13.5603889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,34.73,3.687,271.9,288.2,4.2,59
2024-07-06T05:00:13.8103217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,35.97,3.687,271.9,288.2,4,58
2024-07-06T05:00:14.0602238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,34.86,3.687,271.9,288.2,4,56
2024-07-06T05:00:14.3030839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,33.32,3.687,271.9,288.2,4.1,55
2024-07-06T05:00:14.5601915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,31.19,3.59,272.2,288.2,4.1,53
2024-07-06T05:00:14.7983296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,25.35,3.59,272.2,288.2,4.3,47
2024-07-06T05:00:15.0484197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,23.82,3.59,272.2,288.2,4.2,43
2024-07-06T05:00:15.2982831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,16.85,3.59,272.2,288.2,4.7,41
2024-07-06T05:00:15.5482786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,14.16,3.442,271.8,288.2,4.6,39
2024-07-06T05:00:15.7982178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,8.45,3.442,271.8,288.2,4.9,36
2024-07-06T05:00:16.0482974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,9.49,3.442,271.8,288.2,4.8,36
2024-07-06T05:00:16.2982877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,11.34,3.442,271.8,288.1,4.7,37
2024-07-06T05:00:16.5478867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,8.58,3.398,271.4,288.1,4.9,37
2024-07-06T05:00:16.8135610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,8.58,3.398,271.4,288.1,4.9,37
2024-07-06T05:00:17.0635588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,8.58,3.398,271.4,288.1,4.9,37
2024-07-06T05:00:17.2979240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,15.71,3.398,271.4,288,4.6,42
2024-07-06T05:00:17.5478860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,18.37,3.483,271.3,288,4.6,44
2024-07-06T05:00:17.7977928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,19.69,3.483,271.3,288,4.4,43
2024-07-06T05:00:18.0477624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,21.13,3.483,271.3,288,4.4,45
2024-07-06T05:00:18.2977344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,26.33,3.483,271.3,288,4.1,48
2024-07-06T05:00:18.5632713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,28.92,3.589,271.4,288,4.1,50
2024-07-06T05:00:18.7976288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,28.8,3.589,271.4,288,4,48
2024-07-06T05:00:19.0476391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,28.8,3.589,271.4,288,4,48
2024-07-06T05:00:19.2976189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,28.8,3.589,271.4,288,4,48
2024-07-06T05:00:19.5474645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,30.77,3.602,271.5,288,3.8,47
2024-07-06T05:00:19.7974595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,30.77,3.602,271.5,288,3.8,47
2024-07-06T05:00:20.0473983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,29.12,3.602,271.5,288,3.8,44
2024-07-06T05:00:20.2973508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,23.57,3.602,271.5,288,4,39
2024-07-06T05:00:20.5473347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,19.49,3.515,271.2,288,4.1,37
2024-07-06T05:00:20.7972056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,16.9,3.515,271.2,288,4.3,37
2024-07-06T05:00:21.0471889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,14.66,3.515,271.2,288,4.3,34
2024-07-06T05:00:21.2971946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,9.6,3.515,271.2,288,4.5,31
2024-07-06T05:00:21.5471220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,4.19,3.435,270.7,288,4.6,28
2024-07-06T05:00:21.7970555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,0.69,3.435,270.7,288,4.8,27
2024-07-06T05:00:22.0485875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,3.86,3.435,270.7,288,4.7,29
2024-07-06T05:00:22.3125158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,1.6,3.435,270.7,288.1,4.9,29
2024-07-06T05:00:22.5469012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,3.61,3.471,270.5,288.1,4.7,28
2024-07-06T05:00:22.8124936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,4.89,3.471,270.5,288.1,4.6,28
2024-07-06T05:00:23.0467917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,9.32,3.471,270.5,288.1,4.4,30
2024-07-06T05:00:23.2967509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,13.75,3.471,270.5,288.2,4.2,32
2024-07-06T05:00:23.5467225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,19.5,3.603,270.7,288.2,4.2,37
2024-07-06T05:00:23.7967079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,22.16,3.603,270.7,288.2,4,37
2024-07-06T05:00:24.0466267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,24.74,3.603,270.7,288.2,3.9,39
2024-07-06T05:00:24.2965187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,29.17,3.603,270.7,288.3,3.7,42
2024-07-06T05:00:24.5464578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,31.59,3.68,270.8,288.3,3.8,47
2024-07-06T05:00:24.7964262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,31.59,3.68,270.8,288.3,3.8,47
2024-07-06T05:00:25.0464234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,28.16,3.68,270.8,288.3,4.1,47
2024-07-06T05:00:25.3119866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,24.69,3.68,270.8,288.2,4.3,45
2024-07-06T05:00:25.5463596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,22.82,3.626,270.4,288.2,4.4,45
2024-07-06T05:00:25.7962709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,20.41,3.626,270.4,288.2,4.5,43
2024-07-06T05:00:26.0462530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,18.4,3.626,270.4,288.2,4.7,43
2024-07-06T05:00:26.2960815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,15.66,3.626,270.4,288.1,4.9,42
2024-07-06T05:00:26.5461083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,12.48,3.512,270.4,288.1,5,41
2024-07-06T05:00:26.7960489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,11.64,3.512,270.4,288.1,5,40
2024-07-06T05:00:27.0460429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,10.8,3.512,270.4,288.1,5,39
2024-07-06T05:00:27.2959838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,10.88,3.512,270.4,288.2,5,39
2024-07-06T05:00:27.5492180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,9.6,3.473,271.2,288.2,5,38
2024-07-06T05:00:27.7991664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,11.57,3.473,271.2,288.2,4.8,38
2024-07-06T05:00:28.0534195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,11.57,3.473,271.2,288.2,4.8,38
2024-07-06T05:00:28.3033162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,17.12,3.473,271.2,288.2,4.5,41
2024-07-06T05:00:28.5532984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,19.87,3.534,272.5,288.2,4.3,40
2024-07-06T05:00:28.8031918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,21.09,3.534,272.5,288.2,4.2,40
2024-07-06T05:00:29.0532150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,25.64,3.534,272.5,288.2,3.9,41
2024-07-06T05:00:29.3031609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,29.51,3.534,272.5,288.2,3.7,43
2024-07-06T05:00:29.5531058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,30.21,3.604,273.1,288.2,3.6,39
2024-07-06T05:00:29.8030224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,30.21,3.604,273.1,288.2,3.6,39
2024-07-06T05:00:30.0529643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,33.85,3.604,273.1,288.2,3.4,40
2024-07-06T05:00:30.3028174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,32.48,3.604,273.1,288,3.4,37
2024-07-06T05:00:30.5528902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,30.2,3.583,272.7,288,3.4,33
2024-07-06T05:00:30.8026907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,27.88,3.583,272.7,288,3.5,32
2024-07-06T05:00:31.0528450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,25.03,3.583,272.7,288,3.6,30
2024-07-06T05:00:31.3027656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,20.9,3.583,272.7,287.9,3.6,22
2024-07-06T05:00:31.5526782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,16.26,3.507,271.4,287.9,3.7,22
2024-07-06T05:00:31.8026626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,12.72,3.507,271.4,287.9,3.8,20
2024-07-06T05:00:32.0526548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,9.2,3.507,271.4,287.9,4,21
2024-07-06T05:00:32.3025671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,11.56,3.507,271.4,287.9,4,24
2024-07-06T05:00:32.5524717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,7.21,3.478,269.7,287.9,4.3,26
2024-07-06T05:00:32.8024446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,10.51,3.478,269.7,287.9,4.3,30
2024-07-06T05:00:33.0524391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,10.51,3.478,269.7,287.9,4.3,30
2024-07-06T05:00:33.3023641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,9.67,3.478,269.7,288.1,4.5,32
2024-07-06T05:00:33.5523300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,11.2,3.524,268.9,288.1,4.7,36
2024-07-06T05:00:33.8022487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,11.2,3.524,268.9,288.1,4.7,36
2024-07-06T05:00:34.0520828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,12.6,3.524,268.9,288.1,4.8,39
2024-07-06T05:00:34.3021359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,14.37,3.524,268.9,288.1,4.7,40
2024-07-06T05:00:34.5520778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,15.04,3.582,269.4,288.1,4.8,41
2024-07-06T05:00:34.8020772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,14.48,3.582,269.4,288.1,4.7,39
2024-07-06T05:00:35.0520104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,14,3.582,269.4,288.1,4.6,37
2024-07-06T05:00:35.3019446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,12.44,3.582,269.4,288.1,4.6,35
2024-07-06T05:00:35.5519164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,18.73,3.604,270.6,288.1,4.2,36
2024-07-06T05:00:35.8018484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,18.73,3.604,270.6,288.1,4.2,36
2024-07-06T05:00:36.0517961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,18.05,3.604,270.6,288.1,4.2,35
2024-07-06T05:00:36.3017616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,14.43,3.604,270.6,288,4.2,30
2024-07-06T05:00:36.5525988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,14.94,3.568,271.8,288,4.1,29
2024-07-06T05:00:36.8016242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,15.2,3.568,271.8,288,4,27
2024-07-06T05:00:37.0515869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,11.94,3.568,271.8,288,4.1,25
2024-07-06T05:00:37.3015869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,11.94,3.568,271.8,288,4.1,25
2024-07-06T05:00:37.5515556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,4.12,3.568,271.8,288,4.4,22
2024-07-06T05:00:37.8014500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,1.86,3.568,271.8,288,4.6,23
2024-07-06T05:00:38.0513974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,359.5,3.502,272.2,288,4.6,22
2024-07-06T05:00:38.3013819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,359.5,3.502,272.2,288,4.6,22
2024-07-06T05:00:38.5547794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,358.9,3.471,271.8,288,4.6,22
2024-07-06T05:00:38.8047485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,357.11,3.471,271.8,288,4.8,23
2024-07-06T05:00:39.0546586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,357.11,3.471,271.8,288,4.8,23
2024-07-06T05:00:39.3045822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,357.31,3.471,271.8,287.9,4.7,22
2024-07-06T05:00:39.5545953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,358.13,3.511,271.3,287.9,4.7,22
2024-07-06T05:00:39.8045383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,359.62,3.511,271.3,287.9,4.6,22
2024-07-06T05:00:40.0545071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,355.95,3.511,271.3,287.9,4.7,20
2024-07-06T05:00:40.3044197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,0.17,3.511,271.3,287.9,4.5,21
2024-07-06T05:00:40.5543566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,1.79,3.589,271.1,287.9,4.5,21
2024-07-06T05:00:40.8043208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,0.17,3.589,271.1,287.9,4.6,21
2024-07-06T05:00:41.0542790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,3.48,3.589,271.1,287.9,4.4,21
2024-07-06T05:00:41.3042331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,3.67,3.589,271.1,288.1,4.4,21
2024-07-06T05:00:41.5541804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,4.73,3.639,271.1,288.1,4.4,21
2024-07-06T05:00:41.8041379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,4.73,3.639,271.1,288.1,4.3,19
2024-07-06T05:00:42.0540350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,4.73,3.639,271.1,288.1,4.4,21
2024-07-06T05:00:42.2962633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,4.91,3.639,271.1,288.3,4.4,21
2024-07-06T05:00:42.5539992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,1.32,3.626,270.9,288.3,4.6,21
2024-07-06T05:00:42.8039568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,5.12,3.626,270.9,288.3,4.6,25
2024-07-06T05:00:43.0538454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,7.48,3.626,270.9,288.3,4.5,26
2024-07-06T05:00:43.3116721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,4.73,3.626,270.9,288.4,4.7,26
2024-07-06T05:00:43.5537614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,2.92,3.578,270.5,288.4,4.7,25
2024-07-06T05:00:43.8037138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,2.27,3.578,270.5,288.4,4.9,27
2024-07-06T05:00:44.0536893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,1.3,3.578,270.5,288.4,4.9,26
2024-07-06T05:00:44.3035976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,4.44,3.578,270.5,288.4,4.8,28
2024-07-06T05:00:44.5535916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,1.83,3.551,270.7,288.4,4.9,27
2024-07-06T05:00:44.8035893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,4.01,3.551,270.7,288.4,4.8,28
2024-07-06T05:00:45.0535230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,3.4,3.551,270.7,288.4,4.7,26
2024-07-06T05:00:45.3035047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,5.58,3.551,270.7,288.3,4.6,27
2024-07-06T05:00:45.5534682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,9.65,3.569,271.2,288.3,4.4,28
2024-07-06T05:00:45.8034897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,12.72,3.569,271.2,288.3,4.3,30
2024-07-06T05:00:46.0533066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,9.92,3.569,271.2,288.3,4.5,30
2024-07-06T05:00:46.3032943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,9.49,3.569,271.2,288.1,4.4,28
2024-07-06T05:00:46.5532741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,9.84,3.584,271.7,288.1,4.4,28
2024-07-06T05:00:46.8067429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,9.84,3.584,271.7,288.1,4.4,28
2024-07-06T05:00:47.0566915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,9,3.584,271.7,288.1,4.4,27
2024-07-06T05:00:47.3066836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,9.56,3.584,271.7,287.9,4.3,26
2024-07-06T05:00:47.5565623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,8.56,3.572,272,287.9,4.2,23
2024-07-06T05:00:47.8065590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,8.56,3.572,272,287.9,4.2,23
2024-07-06T05:00:48.0564996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,7.71,3.572,272,287.9,4.2,22
2024-07-06T05:00:48.2939261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,8.71,3.572,272,287.8,4.1,21
2024-07-06T05:00:48.5562416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,11.3,3.56,272.2,287.8,4,22
2024-07-06T05:00:48.8063087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,8.09,3.56,272.2,287.8,4,18
2024-07-06T05:00:49.0562757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,14.2,3.56,272.2,287.8,3.8,20
2024-07-06T05:00:49.2953753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,9.89,3.56,272.2,288,4,20
2024-07-06T05:00:49.5562734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,15.81,3.573,272.2,288,3.7,18
2024-07-06T05:00:49.8061828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,13.99,3.573,272.2,288,3.8,19
2024-07-06T05:00:50.0560907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,13.31,3.573,272.2,288,3.8,18
2024-07-06T05:00:50.3060574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,14.79,3.573,272.2,288.2,3.8,20
2024-07-06T05:00:50.5560043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,8.87,3.58,271.9,288.2,4,18
2024-07-06T05:00:50.8059832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,8.87,3.58,271.9,288.2,4,18
2024-07-06T05:00:51.0559121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,10.41,3.58,271.9,288.2,3.9,17
2024-07-06T05:00:51.3058830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,9.65,3.58,271.9,288.2,3.9,16
2024-07-06T05:00:51.5557583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,7.64,3.568,271.3,288.2,4,17
2024-07-06T05:00:51.8057043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,3.3,3.568,271.3,288.2,4.2,17
2024-07-06T05:00:52.0556938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,2.26,3.568,271.3,288.2,4.3,18
2024-07-06T05:00:52.3056765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,0.37,3.568,271.3,288.2,4.4,18
2024-07-06T05:00:52.5555981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,358.46,3.562,271,288.2,4.5,18
2024-07-06T05:00:52.8055480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,356.75,3.562,271,288.2,4.6,18
2024-07-06T05:00:53.0555773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,354.5,3.562,271,288.2,4.6,16
2024-07-06T05:00:53.2975192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,356.64,3.562,271,288.1,4.6,18
2024-07-06T05:00:53.5554342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,0.78,3.59,270.9,288.1,4.4,18
2024-07-06T05:00:53.8054286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,1.02,3.59,270.9,288.1,4.5,20
2024-07-06T05:00:54.0425080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,1.02,3.59,270.9,288.1,4.5,20
2024-07-06T05:00:54.3079891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,3.59,3.59,270.9,288,4.4,21
2024-07-06T05:00:54.5461217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,9.46,3.622,270.7,288,4.2,23
2024-07-06T05:00:54.7960998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,13.49,3.622,270.7,288,4.1,26
2024-07-06T05:00:55.0459630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,13.49,3.622,270.7,288,4.1,26
2024-07-06T05:00:55.2959769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,13.49,3.622,270.7,288,4.1,26
2024-07-06T05:00:55.5459174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,8.14,3.602,270.6,288,4.3,24
2024-07-06T05:00:55.7958365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,0.54,3.602,270.6,288,4.6,21
2024-07-06T05:00:56.0458166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,356.46,3.602,270.6,288,4.8,20
2024-07-06T05:00:56.2957570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,352.73,3.602,270.6,288,4.9,18
2024-07-06T05:00:56.5457077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,347.26,3.531,271,288,5.1,17
2024-07-06T05:00:56.7956239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,345.96,3.531,271,288,5.1,16
2024-07-06T05:00:57.0455886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,343.43,3.531,271,288,5.3,16
2024-07-06T05:00:57.2954821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,343.61,3.531,271,288,5.4,17
2024-07-06T05:00:57.5455535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,342.8,3.506,271.5,288,5.3,16
2024-07-06T05:00:57.7954136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,341.23,3.506,271.5,288,5.2,14
2024-07-06T05:00:58.0553561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,338.52,3.506,271.5,288,5.3,13
2024-07-06T05:00:58.2942595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,338.94,3.506,271.5,288.1,5.4,14
2024-07-06T05:00:58.5441912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,343.73,3.568,272,288.1,5.1,14
2024-07-06T05:00:58.7941786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,346.56,3.568,272,288.1,5,15
2024-07-06T05:00:59.0439902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,352.6,3.568,272,288.1,4.7,16
2024-07-06T05:00:59.2940500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,2.28,3.568,272,288.1,4.4,20
2024-07-06T05:00:59.5439607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,9.2,3.666,272.5,288.1,4.2,21
2024-07-06T05:00:59.7939390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,14.71,3.666,272.5,288.1,4,23
2024-07-06T05:01:00.0439020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,14.21,3.666,272.5,288.1,4.1,25
2024-07-06T05:01:00.2938608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,18.02,3.666,272.5,288.1,3.9,25
2024-07-06T05:01:00.5438118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,23.74,3.692,272.7,288.1,3.7,27
2024-07-06T05:01:00.7937521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,23.74,3.692,272.7,288.1,3.7,27
2024-07-06T05:01:01.0436333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,21.22,3.692,272.7,288.1,3.7,22
2024-07-06T05:01:01.2935908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,18.09,3.692,272.7,288.2,3.9,24
2024-07-06T05:01:01.5453433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,9.77,3.611,272.5,288.2,4,18
2024-07-06T05:01:01.7953807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,6.65,3.611,272.5,288.2,4.1,17
2024-07-06T05:01:02.0450450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,354.89,3.611,272.5,288.2,4.5,14
2024-07-06T05:01:02.2952164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,343.41,3.611,272.5,288.1,4.8,10
2024-07-06T05:01:02.5451295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,341.16,3.509,272.1,288.1,4.8,10
2024-07-06T05:01:02.7950787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,336.21,3.509,272.1,288.1,4.9,8
2024-07-06T05:01:03.0450420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,331.35,3.509,272.1,288.1,5.1,7
2024-07-06T05:01:03.2950202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,332.69,3.509,272.1,288,5,7
2024-07-06T05:01:03.5449571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,332.57,3.49,271.7,288,5,7
2024-07-06T05:01:03.7998023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,327.04,3.49,271.7,288,5,4
2024-07-06T05:01:04.0552302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,334.13,3.49,271.7,288,4.8,6
2024-07-06T05:01:04.3052256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,332.58,3.49,271.7,288.1,4.9,6
2024-07-06T05:01:04.5551830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,347.5,3.569,271.2,288.1,4.5,9
2024-07-06T05:01:04.8051598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,350.83,3.569,271.2,288.1,4.3,8
2024-07-06T05:01:05.0550198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,344.55,3.569,271.2,288.1,4.5,7
2024-07-06T05:01:05.3050565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,357.16,3.569,271.2,288.2,4.2,11
2024-07-06T05:01:05.5549932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,8.31,3.66,270.8,288.2,4,15
2024-07-06T05:01:05.8050159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,13.3,3.66,270.8,288.2,3.8,15
2024-07-06T05:01:06.0548751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,13.48,3.66,270.8,288.2,3.9,19
2024-07-06T05:01:06.3048285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,12.1,3.66,270.8,288.3,4,20
2024-07-06T05:01:06.5428928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,11.97,3.68,270.7,288.3,4.1,22
2024-07-06T05:01:06.7928185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,12.7,3.68,270.7,288.3,4.1,23
2024-07-06T05:01:07.0427707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,9.94,3.68,270.7,288.3,4.4,26
2024-07-06T05:01:07.2952893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,9.86,3.68,270.7,288.2,4.4,26
2024-07-06T05:01:07.5452983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,8.16,3.622,270.8,288.2,4.5,27
2024-07-06T05:01:07.7995518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,5.54,3.622,270.8,288.2,4.5,24
2024-07-06T05:01:08.0451475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,0.61,3.622,270.8,288.2,4.7,22
2024-07-06T05:01:08.2949497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,356.83,3.622,270.8,288,4.8,20
2024-07-06T05:01:08.5450196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,350.96,3.532,271.2,288,5.1,20
2024-07-06T05:01:08.7949931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,346.03,3.532,271.2,288,5.3,18
2024-07-06T05:01:09.0448854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,343.56,3.532,271.2,288,5.4,17
2024-07-06T05:01:09.2948703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,339.39,3.532,271.2,288,5.4,14
2024-07-06T05:01:09.5448204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,338.21,3.486,272,288,5.4,14
2024-07-06T05:01:09.7949213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,342.07,3.486,272,288,5.2,15
2024-07-06T05:01:10.0447127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,343.62,3.486,272,288,5.3,17
2024-07-06T05:01:10.3004147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,344.97,3.486,272,288,5.3,18
2024-07-06T05:01:10.5503238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,348.26,3.541,272.7,288,5.2,19
2024-07-06T05:01:10.8003266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,352.3,3.541,272.7,288,4.9,19
2024-07-06T05:01:11.0502852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,357.25,3.541,272.7,288,4.8,22
2024-07-06T05:01:11.3026202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,358.73,3.541,272.7,288,4.7,22
2024-07-06T05:01:11.5425477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,1.13,3.633,273,288,4.6,21
2024-07-06T05:01:11.7924975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,4.62,3.633,273,288,4.4,21
2024-07-06T05:01:12.0424236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,9.29,3.633,273,288,4.2,22
2024-07-06T05:01:12.2924043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,6.49,3.633,273,288,4.3,21
2024-07-06T05:01:12.5423951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,7.08,3.66,272.8,288,4.3,21
2024-07-06T05:01:12.7922493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,11.84,3.66,272.8,288,4.1,22
2024-07-06T05:01:13.0423103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,8.18,3.66,272.8,288,4.2,20
2024-07-06T05:01:13.2921747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,2.08,3.66,272.8,287.8,4.4,18
2024-07-06T05:01:13.5421562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,0.63,3.598,272.1,287.8,4.4,18
2024-07-06T05:01:13.7921950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,354.09,3.598,272.1,287.8,4.7,17
2024-07-06T05:01:14.0421723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,349.6,3.598,272.1,287.8,4.9,16
2024-07-06T05:01:14.2920552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,349.34,3.598,272.1,287.6,4.9,16
2024-07-06T05:01:14.5421153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,341.09,3.517,271,287.6,5.2,14
2024-07-06T05:01:14.7920001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,339.83,3.517,271,287.6,5.3,14
2024-07-06T05:01:15.0419226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,341.09,3.517,271,287.6,5.2,14
2024-07-06T05:01:15.2918162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,345.57,3.517,271,287.8,5.3,18
2024-07-06T05:01:15.5418173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,343.14,3.518,270.4,287.8,5.3,16
2024-07-06T05:01:15.7918075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,346.95,3.518,270.4,287.8,5.2,18
2024-07-06T05:01:16.0417487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,350.71,3.518,270.4,287.8,5,19
2024-07-06T05:01:16.2929269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,351.36,3.518,270.4,288.2,4.9,18
2024-07-06T05:01:16.5416121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,356.29,3.616,270.7,288.2,4.7,18
2024-07-06T05:01:16.7916401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,3.38,3.616,270.7,288.2,4.4,20
2024-07-06T05:01:17.0415719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,8.98,3.616,270.7,288.2,4.1,20
2024-07-06T05:01:17.2914888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,11.88,3.616,270.7,288.4,4,21
2024-07-06T05:01:17.5414510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,15.53,3.704,271.5,288.4,3.9,20
2024-07-06T05:01:17.7972447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,14.74,3.704,271.5,288.4,4,22
2024-07-06T05:01:18.0471275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,16.62,3.704,271.5,288.4,3.8,18
2024-07-06T05:01:18.2970295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,11.91,3.704,271.5,288.3,4,18
2024-07-06T05:01:18.5470263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,11.43,3.681,271.8,288.3,4,18
2024-07-06T05:01:18.7970094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,11.43,3.681,271.8,288.3,4,18
2024-07-06T05:01:19.0469312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,7.08,3.681,271.8,288.3,4.2,18
2024-07-06T05:01:19.2967914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,359.94,3.681,271.8,288.1,4.5,17
2024-07-06T05:01:19.5468288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,353.42,3.573,271.2,288.1,4.6,15
2024-07-06T05:01:19.7968208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,345.52,3.573,271.2,288.1,5.1,15
2024-07-06T05:01:20.0467403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,345.59,3.573,271.2,288.1,5.3,17
2024-07-06T05:01:20.2967259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,340.7,3.573,271.2,288,5.6,16
2024-07-06T05:01:20.5466135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,342.07,3.573,271.2,288,5.6,17
2024-07-06T05:01:20.8012621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,340.88,3.48,270.3,288,5.6,17
2024-07-06T05:01:21.0512255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,342.55,3.48,270.3,288,5.7,19
2024-07-06T05:01:21.3011585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,339.12,3.48,270.3,288.1,5.8,17
2024-07-06T05:01:21.5511456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,344.63,3.48,270.3,288.1,5.5,19
2024-07-06T05:01:21.8010647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,351.71,3.493,270.4,288.1,5.1,21
2024-07-06T05:01:22.0510175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,356.43,3.493,270.4,288.1,4.9,23
2024-07-06T05:01:22.3009598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,2.74,3.493,270.4,288.1,4.8,28
2024-07-06T05:01:22.5509332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,5.73,3.59,271.6,288.1,4.7,28
2024-07-06T05:01:22.8008860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,11.57,3.59,271.6,288.1,4.4,30
2024-07-06T05:01:23.0507942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,7.37,3.59,271.6,288.1,4.4,25
2024-07-06T05:01:23.3008224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,9.13,3.59,271.6,287.9,4.1,21
2024-07-06T05:01:23.5506659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,6.4,3.626,272.8,287.9,4.2,19
2024-07-06T05:01:23.8005382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,4.35,3.626,272.8,287.9,4.3,19
2024-07-06T05:01:24.0506794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,1.36,3.626,272.8,287.9,4.3,16
2024-07-06T05:01:24.3006086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,1.26,3.626,272.8,287.6,4.2,14
2024-07-06T05:01:24.5505107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,348.1,3.541,273,287.6,4.5,11
2024-07-06T05:01:24.8005186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,343.74,3.541,273,287.6,4.8,12
2024-07-06T05:01:25.0504434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,340.61,3.541,273,287.6,4.8,10
2024-07-06T05:01:25.3003210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,331.2,3.541,273,287.6,5.3,9
2024-07-06T05:01:25.5502991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,324.06,3.541,273,287.6,5.6,7
2024-07-06T05:01:25.8037397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,322.43,3.457,272.1,287.6,5.7,7
2024-07-06T05:01:26.0536020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,326.21,3.457,272.1,287.6,5.5,8
2024-07-06T05:01:26.3036027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,326.09,3.457,272.1,287.9,5.4,7
2024-07-06T05:01:26.5535568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,329.32,3.491,270.9,287.9,5.4,8
2024-07-06T05:01:26.8034924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,335.08,3.491,270.9,287.9,5.2,10
2024-07-06T05:01:27.0543503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,339.42,3.491,270.9,287.9,5,11
2024-07-06T05:01:27.3034086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,345.61,3.491,270.9,288.2,4.9,14
2024-07-06T05:01:27.5533377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,352.66,3.603,270.2,288.2,4.7,15
2024-07-06T05:01:27.8033414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,355.52,3.603,270.2,288.2,4.6,16
2024-07-06T05:01:28.0532531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,359.16,3.603,270.2,288.2,4.4,16
2024-07-06T05:01:28.2876108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,358.22,3.603,270.2,288.3,4.4,15
2024-07-06T05:01:28.5531760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,4.2,3.652,270.1,288.3,4.3,18
2024-07-06T05:01:28.8031170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,4.2,3.652,270.1,288.3,4.3,18
2024-07-06T05:01:29.0529497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,359.39,3.652,270.1,288.3,4.4,15
2024-07-06T05:01:29.3030673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,2.24,3.652,270.1,288.2,4.4,18
2024-07-06T05:01:29.5529203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,356.61,3.652,270.1,288.2,4.6,16
2024-07-06T05:01:29.8029333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,352.27,3.586,270.3,288.2,4.7,15
2024-07-06T05:01:30.0528846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,351.53,3.586,270.3,288.2,4.9,17
2024-07-06T05:01:30.3028627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,346.2,3.586,270.3,288.2,5.1,15
2024-07-06T05:01:30.5527959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,344.57,3.507,270.6,288.2,5.1,15
2024-07-06T05:01:30.8027372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,344.57,3.507,270.6,288.2,5.1,15
2024-07-06T05:01:31.0545893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,345.89,3.507,270.6,288.2,5.1,16
2024-07-06T05:01:31.3026353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,347.05,3.507,270.6,288.1,5.1,17
2024-07-06T05:01:31.5525795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,344.39,3.51,270.9,288.1,5.1,15
2024-07-06T05:01:31.8025377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,347.2,3.51,270.9,288.1,4.9,15
2024-07-06T05:01:32.0524787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,2.75,3.51,270.9,288.1,4.2,18
2024-07-06T05:01:32.3024878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,338.77,3.51,270.9,288,4.7,7
2024-07-06T05:01:32.5523654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,354.81,3.559,271.2,288,4.5,15
2024-07-06T05:01:32.8021950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,23.35,3.559,271.2,288,3.5,25
2024-07-06T05:01:33.0522957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,350.83,3.559,271.2,288,4.8,16
2024-07-06T05:01:33.3022243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,353.41,3.559,271.2,287.8,4.7,17
2024-07-06T05:01:33.5521059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,352.21,3.559,271.2,287.8,4.7,16
2024-07-06T05:01:33.8021291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,350.01,3.571,271.1,287.8,4.7,14
2024-07-06T05:01:34.0520830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,351.27,3.571,271.1,287.8,4.7,15
2024-07-06T05:01:34.3020240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,353.57,3.571,271.1,287.7,4.7,17
2024-07-06T05:01:34.5519980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,351.51,3.545,270.7,287.7,4.8,17
2024-07-06T05:01:34.7863265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,352.7,3.545,270.7,287.7,4.8,18
2024-07-06T05:01:35.0362495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,352.7,3.545,270.7,287.7,4.8,18
2024-07-06T05:01:35.3017951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,355.22,3.545,270.7,287.9,4.8,20
2024-07-06T05:01:35.5518020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,355.36,3.532,270.5,287.9,4.7,19
2024-07-06T05:01:35.8016992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,356.46,3.532,270.5,287.9,4.7,20
2024-07-06T05:01:36.0516767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,358.58,3.532,270.5,287.9,4.7,22
2024-07-06T05:01:36.3016310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,359.35,3.532,270.5,288.2,4.6,21
2024-07-06T05:01:36.5515699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,3.98,3.555,270.9,288.2,4.4,22
2024-07-06T05:01:36.8015127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,7.42,3.555,270.9,288.2,4.3,24
2024-07-06T05:01:37.0514866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,8.28,3.555,270.9,288.2,4.3,25
2024-07-06T05:01:37.2858583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,10.15,3.555,270.9,288.3,4.1,23
2024-07-06T05:01:37.5513662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,10.15,3.555,270.9,288.3,4.1,23
2024-07-06T05:01:37.8013139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,10.55,3.571,271.2,288.3,4.1,23
2024-07-06T05:01:38.0513360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,11.68,3.571,271.2,288.3,4,22
2024-07-06T05:01:38.3012158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,10.93,3.571,271.2,288.3,4,21
2024-07-06T05:01:38.5511695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,7.59,3.547,271.2,288.3,4.1,20
2024-07-06T05:01:38.8011789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,3.79,3.547,271.2,288.3,4.3,20
2024-07-06T05:01:39.0823195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,357.02,3.547,271.2,288.2,4.7,20
2024-07-06T05:01:39.3010224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,356.64,3.547,271.2,288.2,4.8,21
2024-07-06T05:01:39.5353397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,354.87,3.511,270.9,288.2,4.8,20
2024-07-06T05:01:39.8009512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,354.45,3.511,270.9,288.2,5,22
2024-07-06T05:01:40.0508577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,358.14,3.511,270.9,288.2,4.8,23
2024-07-06T05:01:40.3008422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,356.54,3.511,270.9,288.1,5,24
2024-07-06T05:01:40.5507991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,355.71,3.514,270.5,288.1,4.9,22
2024-07-06T05:01:40.8007174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,359.14,3.514,270.5,288.1,4.8,24
2024-07-06T05:01:41.0506933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,359.14,3.514,270.5,288.1,4.8,24
2024-07-06T05:01:41.3092979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,2.35,3.514,270.5,288,4.7,26
2024-07-06T05:01:41.5505838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,2.59,3.562,270.6,288,4.9,28
2024-07-06T05:01:41.8005531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,6.88,3.562,270.6,288,4.7,30
2024-07-06T05:01:42.0504935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,9.84,3.562,270.6,288,4.6,32
2024-07-06T05:01:42.3004429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,8.54,3.562,270.6,287.9,4.7,32
2024-07-06T05:01:42.5503835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,7.47,3.6,271.1,287.9,4.7,30
2024-07-06T05:01:42.8003508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,6.58,3.6,271.1,287.9,4.7,29
2024-07-06T05:01:43.0502684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,4.38,3.6,271.1,287.9,4.8,28
2024-07-06T05:01:43.3002587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,359.94,3.6,271.1,287.9,5,26
2024-07-06T05:01:43.5502402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,356.01,3.56,271.7,287.9,5,23
2024-07-06T05:01:43.8001379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,348.8,3.56,271.7,287.9,5.3,20
2024-07-06T05:01:44.0813136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,348.9,3.56,271.7,288,5.1,18
2024-07-06T05:01:44.3000338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,346.38,3.56,271.7,288,5.3,18
2024-07-06T05:01:44.5499983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,337.82,3.508,272.1,288,5.6,15
2024-07-06T05:01:44.7879578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,340.01,3.508,272.1,288,5.4,15
2024-07-06T05:01:45.0379504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,338.55,3.508,272.1,288,5.4,14
2024-07-06T05:01:45.2878470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,343.84,3.508,272.1,288,5.2,16
2024-07-06T05:01:45.5378037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,345.44,3.529,272.4,288,5.1,16
2024-07-06T05:01:45.7877871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,349.86,3.529,272.4,288,4.8,16
2024-07-06T05:01:46.0417493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,345.79,3.529,272.4,288,4.8,13
2024-07-06T05:01:46.2916675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,347.67,3.529,272.4,288.1,4.7,13
2024-07-06T05:01:46.5416404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,349.7,3.588,272.2,288.1,4.6,12
2024-07-06T05:01:46.7916294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,351.73,3.588,272.2,288.1,4.5,12
2024-07-06T05:01:47.0728273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,349.7,3.588,272.2,288.1,4.6,12
2024-07-06T05:01:47.2915381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,347.37,3.588,272.2,288.1,4.8,13
2024-07-06T05:01:47.5414388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,341.84,3.599,271.3,288.1,5,11
2024-07-06T05:01:47.7914387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,346.59,3.599,271.3,288.1,4.8,12
2024-07-06T05:01:48.0414295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,344.72,3.599,271.3,288.1,5,13
2024-07-06T05:01:48.2913379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,347.19,3.599,271.3,288,5.1,16
2024-07-06T05:01:48.5411622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,348.57,3.589,270.2,288,5.1,17
2024-07-06T05:01:48.7912299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,348.53,3.589,270.2,288,5.2,18
2024-07-06T05:01:49.0411595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,348.54,3.589,270.2,288,5.3,19
2024-07-06T05:01:49.2911295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,349.94,3.589,270.2,288.1,5.4,21
2024-07-06T05:01:49.5410691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,351.12,3.589,270.2,288.1,5.4,22
2024-07-06T05:01:49.7909910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,352.61,3.607,269.6,288.1,5.2,21
2024-07-06T05:01:50.0409860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,355.09,3.607,269.6,288.1,5,21
2024-07-06T05:01:50.2908995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,357.78,3.607,269.6,288.1,4.8,21
2024-07-06T05:01:50.5406671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,359.7,3.632,270.1,288.1,4.7,21
2024-07-06T05:01:50.7908422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,358.68,3.632,270.1,288.1,4.7,20
2024-07-06T05:01:51.0408305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,2.83,3.632,270.1,288.1,4.5,21
2024-07-06T05:01:51.2906961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,1.88,3.632,270.1,288.1,4.5,20
2024-07-06T05:01:51.5406443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,356.81,3.619,270.7,288.1,4.6,17
2024-07-06T05:01:51.7906661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,355.13,3.619,270.7,288.1,4.7,17
2024-07-06T05:01:52.0406061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,350.78,3.619,270.7,288.1,4.9,16
2024-07-06T05:01:52.2904945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,349.15,3.619,270.7,287.8,4.9,15
2024-07-06T05:01:52.5404664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,343.8,3.564,270.7,287.8,5,13
2024-07-06T05:01:52.7939724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,342.39,3.564,270.7,287.8,5.2,14
2024-07-06T05:01:53.0438886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,342.39,3.564,270.7,287.8,5.2,14
2024-07-06T05:01:53.2937455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,341.41,3.564,270.7,287.7,5.5,16
2024-07-06T05:01:53.5437449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,346.25,3.53,270.1,287.7,5.5,20
2024-07-06T05:01:53.7937607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,346.75,3.53,270.1,287.7,5.7,22
2024-07-06T05:01:54.0435792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,348.9,3.53,270.1,287.7,5.6,23
2024-07-06T05:01:54.2936064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,349.99,3.53,270.1,287.8,5.5,23
2024-07-06T05:01:54.5435497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,351.78,3.56,270.1,287.8,5.6,25
2024-07-06T05:01:54.7934622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,354.94,3.56,270.1,287.8,5.5,27
2024-07-06T05:01:55.0434609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,354.77,3.56,270.1,287.8,5.3,25
2024-07-06T05:01:55.2934049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,0.37,3.56,270.1,288.1,5.1,28
2024-07-06T05:01:55.5432396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,1.08,3.605,270.9,288.1,5.1,28
2024-07-06T05:01:55.7932051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,3.04,3.605,270.9,288.1,5.1,30
2024-07-06T05:01:56.0430749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,2.07,3.605,270.9,288.1,5.1,29
2024-07-06T05:01:56.2931203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,0.08,3.605,270.9,288.2,5.2,28
2024-07-06T05:01:56.5430708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,358.89,3.597,272,288.2,5.2,27
2024-07-06T05:01:56.7929834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,0.02,3.597,272,288.2,5.1,27
2024-07-06T05:01:57.0429412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,355.63,3.597,272,288.2,5.2,24
2024-07-06T05:01:57.2929456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,353.23,3.597,272,288.1,5.2,22
2024-07-06T05:01:57.5427751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,352.18,3.54,272.9,288.1,5,20
2024-07-06T05:01:57.7928420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,349.67,3.54,272.9,288.1,5,18
2024-07-06T05:01:58.0427146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,347.02,3.54,272.9,288.1,5,16
2024-07-06T05:01:58.2926976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,348.38,3.54,272.9,288,4.9,16
2024-07-06T05:01:58.5426486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,344.68,3.503,273.2,288,4.9,14
2024-07-06T05:01:58.7925059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,345.11,3.503,273.2,288,4.7,12
2024-07-06T05:01:59.0425379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,335.22,3.503,273.2,288,5,9
2024-07-06T05:01:59.2924805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,333.72,3.503,273.2,288,5.1,9
2024-07-06T05:01:59.5424273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,341.07,3.526,272.7,288,4.8,10
2024-07-06T05:01:59.7979945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,336.01,3.526,272.7,288,4.9,8
2024-07-06T05:02:00.0500386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,341.07,3.526,272.7,288,4.8,10
2024-07-06T05:02:00.2999666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,339.03,3.526,272.7,287.8,5,11
2024-07-06T05:02:00.5499400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,342.43,3.587,271.6,287.8,5.1,13
2024-07-06T05:02:00.7998732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,340.98,3.587,271.6,287.8,5,11
2024-07-06T05:02:01.0341933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,340.98,3.587,271.6,287.8,5,11
2024-07-06T05:02:01.2996631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,343.78,3.587,271.6,287.7,5,13
2024-07-06T05:02:01.5495463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,345.39,3.644,270.6,287.7,5,13
2024-07-06T05:02:01.7995994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,351.2,3.644,270.6,287.7,4.8,15
2024-07-06T05:02:02.0652905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,355.34,3.644,270.6,287.8,4.7,17
2024-07-06T05:02:02.2995082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,354.86,3.644,270.6,287.8,4.8,18
2024-07-06T05:02:02.5338970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,359.13,3.69,270.1,287.8,4.6,18
2024-07-06T05:02:02.7838072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,359.53,3.69,270.1,287.8,4.7,20
2024-07-06T05:02:03.0337131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,2.09,3.69,270.1,287.8,4.6,21
2024-07-06T05:02:03.2836614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,2.19,3.69,270.1,287.9,4.6,21
2024-07-06T05:02:03.5336535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,2,3.681,269.9,287.9,4.6,21
2024-07-06T05:02:03.7835465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,358.58,3.681,269.9,287.9,4.9,22
2024-07-06T05:02:04.0335351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,358.58,3.681,269.9,287.9,4.9,22
2024-07-06T05:02:04.2835060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,357.24,3.681,269.9,288.1,5.1,23
2024-07-06T05:02:04.5388846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,356.09,3.613,269.8,288.1,5.1,23
2024-07-06T05:02:04.7888652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,351.57,3.613,269.8,288.1,5.4,22
2024-07-06T05:02:05.0700759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,351.68,3.613,269.8,288.2,5.4,22
2024-07-06T05:02:05.2887374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,349.62,3.613,269.8,288.2,5.6,22
2024-07-06T05:02:05.5386500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,349.62,3.613,269.8,288.2,5.6,22
2024-07-06T05:02:05.7886124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,348.65,3.552,270,288.2,5.6,22
2024-07-06T05:02:06.0698649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,348.65,3.552,270,288.2,5.6,22
2024-07-06T05:02:06.2885166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,351.82,3.552,270,288.2,5.4,23
2024-07-06T05:02:06.5384321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,353.07,3.571,270.9,288.2,5.3,23
2024-07-06T05:02:06.7884203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,358.6,3.571,270.9,288.2,5.1,26
2024-07-06T05:02:07.0695899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,359.77,3.571,270.9,288.2,5,26
2024-07-06T05:02:07.2882905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,2.95,3.571,270.9,288.2,4.9,28
2024-07-06T05:02:07.5383096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,5.29,3.634,271.8,288.2,4.8,28
2024-07-06T05:02:07.7881992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,6.6,3.634,271.8,288.2,4.7,28
2024-07-06T05:02:08.0694144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,7.78,3.634,271.8,288,4.6,28
2024-07-06T05:02:08.2880397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,8.66,3.634,271.8,288,4.6,29
2024-07-06T05:02:08.5380573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,8.04,3.646,272.2,288,4.6,28
2024-07-06T05:02:08.7880017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,4.38,3.646,272.2,288,4.8,27
2024-07-06T05:02:09.0691234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,2.23,3.646,272.2,287.8,4.8,25
2024-07-06T05:02:09.2878570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,0.86,3.646,272.2,287.8,4.9,25
2024-07-06T05:02:09.5378114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,355.99,3.646,272.2,287.8,5.2,24
2024-07-06T05:02:09.7877759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,355.99,3.578,271.9,287.8,5.2,25
2024-07-06T05:02:10.0721825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,354.87,3.578,271.9,287.8,5.2,24
2024-07-06T05:02:10.2875632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,354.87,3.578,271.9,287.8,5.2,24
2024-07-06T05:02:10.5375950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,352.56,3.578,271.9,287.8,5.2,22
2024-07-06T05:02:10.7876297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,353.09,3.534,271.4,287.8,5.1,22
2024-07-06T05:02:11.0687591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,355.66,3.534,271.4,287.8,4.9,22
2024-07-06T05:02:11.2874592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,354.53,3.534,271.4,287.8,4.9,21
2024-07-06T05:02:11.5374392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,357.45,3.556,271.4,287.8,4.8,22
2024-07-06T05:02:11.7873540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,358.52,3.556,271.4,287.8,4.8,23
2024-07-06T05:02:12.0685640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,3.17,3.556,271.4,288,4.5,23
2024-07-06T05:02:12.2873098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,5.7,3.556,271.4,288,4.4,24
2024-07-06T05:02:12.5371434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,2.89,3.6,271.8,288,4.4,20
2024-07-06T05:02:12.7871270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,1.12,3.6,271.8,288,4.5,20
2024-07-06T05:02:13.0683346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,358.9,3.6,271.8,288.1,4.4,16
2024-07-06T05:02:13.2870428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,358.07,3.6,271.8,288.1,4.5,17
2024-07-06T05:02:13.5368890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,355.11,3.6,271.8,288.1,4.6,16
2024-07-06T05:02:13.7869524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,354.51,3.598,271.8,288.1,4.7,17
2024-07-06T05:02:14.0524749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,348.64,3.598,271.8,288,4.9,15
2024-07-06T05:02:14.2868260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,344.37,3.598,271.8,288,5.3,16
2024-07-06T05:02:14.5367612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,344.09,3.575,271.4,288,5.3,16
2024-07-06T05:02:14.7866911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,345.35,3.575,271.4,288,5.1,15
2024-07-06T05:02:15.0523505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,344.22,3.575,271.4,288.1,5.3,16
2024-07-06T05:02:15.2864481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,346.86,3.575,271.4,288.1,5.3,18
2024-07-06T05:02:15.5365176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,348.77,3.605,270.9,288.1,5.2,18
2024-07-06T05:02:15.7864576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,351.21,3.605,270.9,288.1,5.2,20
2024-07-06T05:02:16.0364284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,356.02,3.605,270.9,288.1,5,22
2024-07-06T05:02:16.2863811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,357.35,3.605,270.9,288.1,4.9,22
2024-07-06T05:02:16.5362268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,2.55,3.668,271.1,288.1,4.9,26
2024-07-06T05:02:16.7862922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,7.9,3.668,271.1,288.1,4.7,29
2024-07-06T05:02:17.0518721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,7.9,3.668,271.1,288.1,4.7,29
2024-07-06T05:02:17.2861069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,11.71,3.668,271.1,288.1,4.6,32
2024-07-06T05:02:17.5359634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,11.42,3.668,271.1,288.1,4.5,30
2024-07-06T05:02:17.7860550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,6.4,3.681,271.6,288.1,4.7,27
2024-07-06T05:02:18.0359984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,6.4,3.681,271.6,288.1,4.7,27
2024-07-06T05:02:18.2860136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,4.86,3.681,271.6,287.9,4.8,27
2024-07-06T05:02:18.5358976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,359.37,3.615,272.1,287.9,4.9,24
2024-07-06T05:02:18.7858797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,355.85,3.615,272.1,287.9,5,22
2024-07-06T05:02:19.0602641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,354.71,3.615,272.1,287.9,5,21
2024-07-06T05:02:19.2945885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,349.66,3.615,272.1,287.9,5.3,20
2024-07-06T05:02:19.5326433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,346.09,3.55,272.1,287.9,5.4,19
2024-07-06T05:02:19.7825698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,345.94,3.55,272.1,287.9,5.3,18
2024-07-06T05:02:20.0481122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,344.47,3.55,272.1,287.8,5.3,17
2024-07-06T05:02:20.2980491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,343.09,3.55,272.1,287.8,5.3,16
2024-07-06T05:02:20.5323898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,345.9,3.553,272,287.8,5.3,18
2024-07-06T05:02:20.7823672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,347.12,3.553,272,287.8,5.1,17
2024-07-06T05:02:21.0479534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,347.26,3.553,272,287.9,5.1,17
2024-07-06T05:02:21.2822591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,351.16,3.553,272,287.9,5,19
2024-07-06T05:02:21.5321810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,356.05,3.553,272,287.9,4.9,22
2024-07-06T05:02:21.7821318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,356.12,3.612,271.4,287.9,4.9,21
2024-07-06T05:02:22.0478550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,357.33,3.612,271.4,288,4.9,22
2024-07-06T05:02:22.2890823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,1.49,3.612,271.4,288,4.9,26
2024-07-06T05:02:22.5389803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,2.52,3.673,270.7,288,4.9,26
2024-07-06T05:02:22.7889194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,5.34,3.673,270.7,288,4.9,29
2024-07-06T05:02:23.0389238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,7.46,3.673,270.7,288,4.8,30
2024-07-06T05:02:23.2888875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,9.72,3.673,270.7,288.2,4.7,31
2024-07-06T05:02:23.5388441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,9.4,3.678,270.5,288.2,4.8,32
2024-07-06T05:02:23.7888127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,9.4,3.678,270.5,288.2,4.8,32
2024-07-06T05:02:24.0387896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,11.41,3.678,270.5,288.2,4.7,33
2024-07-06T05:02:24.2886636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,10.33,3.678,270.5,288.3,4.8,33
2024-07-06T05:02:24.5386254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,5.77,3.638,270.9,288.3,5,31
2024-07-06T05:02:24.7885482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,5.77,3.638,270.9,288.3,5,31
2024-07-06T05:02:25.0385258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,8.46,3.638,270.9,288.3,5,34
2024-07-06T05:02:25.2885336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,8.57,3.638,270.9,288.2,4.9,33
2024-07-06T05:02:25.5384213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,5.52,3.638,270.9,288.2,5.1,32
2024-07-06T05:02:25.7883639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,4.69,3.579,271.6,288.2,5.1,32
2024-07-06T05:02:26.0539305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,0.48,3.579,271.6,288,5.2,29
2024-07-06T05:02:26.2882309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,359.44,3.579,271.6,288,5.3,29
2024-07-06T05:02:26.5382343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,353.45,3.523,272.2,288,5.6,27
2024-07-06T05:02:26.7882053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,352.3,3.523,272.2,288,5.6,26
2024-07-06T05:02:27.0537416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,350.68,3.523,272.2,287.8,5.5,24
2024-07-06T05:02:27.2880601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,349.69,3.523,272.2,287.8,5.6,24
2024-07-06T05:02:27.5380402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,348.28,3.52,272.8,287.8,5.6,23
2024-07-06T05:02:27.7879162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,348.28,3.52,272.8,287.8,5.6,23
2024-07-06T05:02:28.0535181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,348.28,3.52,272.8,287.8,5.6,23
2024-07-06T05:02:28.2878426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,350.51,3.52,272.8,287.8,5.5,24
2024-07-06T05:02:28.5378274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,353.45,3.574,273.2,287.8,5.3,24
2024-07-06T05:02:28.7877492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,353.45,3.574,273.2,287.8,5.3,24
2024-07-06T05:02:29.0532939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,354.84,3.574,273.2,288,5.2,24
2024-07-06T05:02:29.2919629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,355.99,3.574,273.2,288,5.2,25
2024-07-06T05:02:29.5375328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,0.03,3.574,273.2,288,4.8,24
2024-07-06T05:02:29.7875042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,1.2,3.636,273.3,288,4.8,24
2024-07-06T05:02:30.0531719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,4.41,3.636,273.3,288.2,4.6,24
2024-07-06T05:02:30.2874444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,2.42,3.636,273.3,288.2,4.6,22
2024-07-06T05:02:30.5373498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,2.69,3.649,272.9,288.2,4.6,22
2024-07-06T05:02:30.7874142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,2.69,3.649,272.9,288.2,4.6,22
2024-07-06T05:02:31.0528767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,0.42,3.649,272.9,288,4.6,20
2024-07-06T05:02:31.2872551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,353.61,3.649,272.9,288,4.8,17
2024-07-06T05:02:31.5372012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,348.78,3.603,271.7,288,4.9,15
2024-07-06T05:02:31.7871689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,348.78,3.603,271.7,288,4.9,15
2024-07-06T05:02:32.0527605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,344.15,3.603,271.7,287.8,5.2,15
2024-07-06T05:02:32.2870355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,343,3.603,271.7,287.8,5.4,16
2024-07-06T05:02:32.5370281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,345.45,3.57,270.2,287.8,5.3,17
2024-07-06T05:02:32.7869368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,345.57,3.57,270.2,287.8,5.4,18
2024-07-06T05:02:33.0525563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,344.59,3.57,270.2,287.9,5.5,18
2024-07-06T05:02:33.2866465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,349.4,3.57,270.2,287.9,5.4,21
2024-07-06T05:02:33.5366430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,349.4,3.57,270.2,287.9,5.4,21
2024-07-06T05:02:33.7866981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,354.76,3.615,269,287.9,5.3,24
2024-07-06T05:02:34.0522231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,357.91,3.615,269,287.9,5.4,28
2024-07-06T05:02:34.2866601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,359.92,3.615,269,287.9,5.4,30
2024-07-06T05:02:34.5366033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,3.11,3.707,268.9,287.9,5.4,32
2024-07-06T05:02:34.7865244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,3.11,3.707,268.9,287.9,5.4,32
2024-07-06T05:02:35.0520858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,5.86,3.707,268.9,287.9,5.4,35
2024-07-06T05:02:35.2863775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,9.36,3.707,268.9,287.9,5.4,39
2024-07-06T05:02:35.5364111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,10.03,3.751,269.8,287.9,5.4,39
2024-07-06T05:02:35.7863349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,11.72,3.751,269.8,287.9,5.4,41
2024-07-06T05:02:36.0519524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,13.29,3.751,269.8,287.8,5.3,42
2024-07-06T05:02:36.2862431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,13.29,3.751,269.8,287.8,5.3,42
2024-07-06T05:02:36.5362013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,11.22,3.7,271.1,287.8,5.4,41
2024-07-06T05:02:36.7861540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,11.22,3.7,271.1,287.8,5.4,41
2024-07-06T05:02:37.0517227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,9.48,3.7,271.1,287.8,5.4,39
2024-07-06T05:02:37.2859987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,8.59,3.7,271.1,287.8,5.4,38
2024-07-06T05:02:37.5359729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,6.79,3.7,271.1,287.8,5.4,36
2024-07-06T05:02:37.7859416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,5.61,3.606,272.3,287.8,5.4,36
2024-07-06T05:02:38.0514781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,5.87,3.606,272.3,288,5.5,37
2024-07-06T05:02:38.2856359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,4.85,3.606,272.3,288,5.2,33
2024-07-06T05:02:38.5357610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,0.95,3.542,273.2,288,5.4,32
2024-07-06T05:02:38.7857410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,2.93,3.542,273.2,288,5.2,32
2024-07-06T05:02:39.0513137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,6.07,3.542,273.2,288.2,5.2,35
2024-07-06T05:02:39.2875711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,5.16,3.542,273.2,288.2,5.1,33
2024-07-06T05:02:39.5375465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,3.25,3.546,273.7,288.2,5.1,31
2024-07-06T05:02:39.7875169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,4.37,3.546,273.7,288.2,5,31
2024-07-06T05:02:40.0374816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,1.42,3.546,273.7,288.3,5,28
2024-07-06T05:02:40.2873906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,2.92,3.546,273.7,288.3,4.8,27
2024-07-06T05:02:40.5373479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,7.17,3.595,273.5,288.3,4.5,26
2024-07-06T05:02:40.7872442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,7.17,3.595,273.5,288.3,4.5,26
2024-07-06T05:02:41.0372298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,10.31,3.595,273.5,288.2,4.3,26
2024-07-06T05:02:41.2872045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,10.41,3.595,273.5,288.2,4.4,28
2024-07-06T05:02:41.5371280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,7.08,3.595,273.5,288.2,4.5,26
2024-07-06T05:02:41.7870436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,4.77,3.632,272.9,288.2,4.7,26
2024-07-06T05:02:42.0370939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,4.67,3.632,272.9,288.1,4.7,26
2024-07-06T05:02:42.2869917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,4.67,3.632,272.9,288.1,4.7,26
2024-07-06T05:02:42.5369039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,4.61,3.631,272,288.1,4.7,26
2024-07-06T05:02:42.7869141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,1.25,3.631,272,288.1,4.8,24
2024-07-06T05:02:43.0368911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,1.25,3.631,272,288.1,4.8,24
2024-07-06T05:02:43.2867918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,357.74,3.631,272,288.1,4.9,22
2024-07-06T05:02:43.5367051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,354.99,3.612,271.3,288.1,5,21
2024-07-06T05:02:43.7898743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,358.27,3.612,271.3,288.1,5,24
2024-07-06T05:02:44.0397373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,355.94,3.612,271.3,288.1,5.1,23
2024-07-06T05:02:44.2897439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,359.32,3.612,271.3,288.1,5,25
2024-07-06T05:02:44.5396228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,1.07,3.621,270.9,288.1,4.8,24
2024-07-06T05:02:44.7896247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,1.07,3.621,270.9,288.1,4.8,24
2024-07-06T05:02:45.0395257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,3.23,3.621,270.9,287.9,4.7,25
2024-07-06T05:02:45.2895724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,5.58,3.621,270.9,287.9,4.6,26
2024-07-06T05:02:45.5395075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,7.36,3.621,270.9,287.9,4.6,28
2024-07-06T05:02:45.7893616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,9.21,3.647,270.9,287.9,4.5,28
2024-07-06T05:02:46.0393981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,5.96,3.647,270.9,287.8,4.6,26
2024-07-06T05:02:46.2892729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,7.43,3.647,270.9,287.8,4.5,26
2024-07-06T05:02:46.5390958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,7.31,3.648,271.1,287.8,4.4,24
2024-07-06T05:02:46.7891684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,3.22,3.648,271.1,287.8,4.6,23
2024-07-06T05:02:47.0392478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,5.55,3.648,271.1,287.8,4.4,22
2024-07-06T05:02:47.2891217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,9.47,3.648,271.1,287.8,4.1,20
2024-07-06T05:02:47.5391097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,6.84,3.621,271.6,287.8,4.4,24
2024-07-06T05:02:47.7890426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,3.17,3.621,271.6,287.8,4.7,25
2024-07-06T05:02:48.0389967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,3.87,3.621,271.6,288,4.6,24
2024-07-06T05:02:48.2888455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,0.64,3.621,271.6,288,4.9,25
2024-07-06T05:02:48.5388016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,358.09,3.61,271.9,288,5,24
2024-07-06T05:02:48.7888590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,4.13,3.61,271.9,288,4.7,26
2024-07-06T05:02:49.0388225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,7.03,3.61,271.9,288,4.5,26
2024-07-06T05:02:49.2887026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,7.71,3.61,271.9,288,4.4,25
2024-07-06T05:02:49.5386760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,9.35,3.61,271.9,288,4.3,25
2024-07-06T05:02:49.7886435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,13.91,3.638,271.9,288,4.2,28
2024-07-06T05:02:50.0385648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,9.95,3.638,271.9,287.9,4.2,23
2024-07-06T05:02:50.2885066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,12.58,3.638,271.9,287.9,4.1,24
2024-07-06T05:02:50.5384330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,13.41,3.676,272,287.9,4.1,24
2024-07-06T05:02:50.7884744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,15.99,3.676,272,287.9,4,25
2024-07-06T05:02:51.0383831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,21.39,3.676,272,287.8,3.7,24
2024-07-06T05:02:51.2882222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,19.85,3.676,272,287.8,3.8,25
2024-07-06T05:02:51.5382404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,17.5,3.692,271.8,287.8,3.9,24
2024-07-06T05:02:51.7882291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,16.19,3.692,271.8,287.8,4,25
2024-07-06T05:02:52.0382054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,17.56,3.692,271.8,287.9,4,27
2024-07-06T05:02:52.2881453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,14.82,3.692,271.8,287.9,4.2,28
2024-07-06T05:02:52.5380347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,16.74,3.676,271.4,287.9,4.1,29
2024-07-06T05:02:52.7880524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,11.29,3.676,271.4,287.9,4.4,28
2024-07-06T05:02:53.0380607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,6.27,3.676,271.4,287.9,4.9,30
2024-07-06T05:02:53.2878659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,6.27,3.676,271.4,287.9,4.9,30
2024-07-06T05:02:53.5378765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,11.73,3.676,271.4,287.9,4.6,32
2024-07-06T05:02:53.7878676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,9.63,3.648,271.1,287.9,4.8,33
2024-07-06T05:02:54.0306742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,8.86,3.648,271.1,288,4.8,32
2024-07-06T05:02:54.2805823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,11.72,3.648,271.1,288,4.7,34
2024-07-06T05:02:54.5305420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,11.28,3.639,271.2,288,4.8,35
2024-07-06T05:02:54.7804713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,10.44,3.639,271.2,288,4.8,34
2024-07-06T05:02:55.0304783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,11.68,3.639,271.2,288.1,4.7,34
2024-07-06T05:02:55.2803858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,9.41,3.639,271.2,288.1,4.9,34
2024-07-06T05:02:55.5303598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,6.72,3.659,271.7,288.1,5.1,33
2024-07-06T05:02:55.7802847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,9.77,3.659,271.7,288.1,4.9,34
2024-07-06T05:02:56.0302842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,11.74,3.659,271.7,288.1,4.8,35
2024-07-06T05:02:56.2801751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,10.91,3.659,271.7,288.1,4.8,34
2024-07-06T05:02:56.5301333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,10.05,3.673,272.2,288.1,4.9,34
2024-07-06T05:02:56.7799050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,10.05,3.673,272.2,288.1,4.9,34
2024-07-06T05:02:57.0300132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,10.26,3.673,272.2,288,4.8,33
2024-07-06T05:02:57.2799907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,8.86,3.673,272.2,288,5,34
2024-07-06T05:02:57.5299443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,11.95,3.673,272.2,288,4.8,35
2024-07-06T05:02:57.7797810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,9.07,3.671,272.3,288,4.9,33
2024-07-06T05:02:58.0298505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,8.98,3.671,272.3,287.9,4.9,33
2024-07-06T05:02:58.2797693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,9.29,3.671,272.3,287.9,4.8,32
2024-07-06T05:02:58.5297636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,11.29,3.666,272.3,287.9,4.7,33
2024-07-06T05:02:58.7796793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,8.9,3.666,272.3,287.9,4.9,33
2024-07-06T05:02:59.0296822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,6.86,3.666,272.3,287.9,5,32
2024-07-06T05:02:59.2796100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,9.59,3.666,272.3,287.9,4.7,31
2024-07-06T05:02:59.5294869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,9.72,3.661,272.4,287.9,4.9,34
2024-07-06T05:02:59.7794144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,12.56,3.661,272.4,287.9,4.8,36
2024-07-06T05:03:00.0326353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,11.45,3.661,272.4,287.9,4.9,36
2024-07-06T05:03:00.2892205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,12.1,3.661,272.4,287.9,5,38
2024-07-06T05:03:00.5392019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,11.99,3.652,272.5,287.9,5,38
2024-07-06T05:03:00.7891400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,11.33,3.652,272.5,287.9,4.9,36
2024-07-06T05:03:01.0390487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,14.09,3.652,272.5,287.9,4.8,38
2024-07-06T05:03:01.2890701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,15.98,3.652,272.5,287.9,4.7,39
2024-07-06T05:03:01.5389530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,14.25,3.642,272.5,287.9,4.7,37
2024-07-06T05:03:01.7889787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,13.44,3.642,272.5,287.9,4.7,36
2024-07-06T05:03:02.0389239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,16.69,3.642,272.5,288,4.5,37
2024-07-06T05:03:02.2888480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,16.69,3.642,272.5,288,4.5,37
2024-07-06T05:03:02.5387761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,15.71,3.628,272.5,288,4.5,36
2024-07-06T05:03:02.7887767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,19.64,3.628,272.5,288,4.2,36
2024-07-06T05:03:03.0386847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,11.22,3.628,272.5,288,4.6,32
2024-07-06T05:03:03.2886618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,10.9,3.628,272.5,288,4.5,30
2024-07-06T05:03:03.5385769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,10.63,3.626,272.3,288,4.4,28
2024-07-06T05:03:03.7886133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,11.45,3.626,272.3,288,4.4,29
2024-07-06T05:03:04.0384735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,11.37,3.626,272.3,287.9,4.4,29
2024-07-06T05:03:04.2884493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,13.66,3.626,272.3,287.9,4.3,30
2024-07-06T05:03:04.5384293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,14.71,3.649,271.8,287.9,4.3,31
2024-07-06T05:03:04.7883869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,14.71,3.649,271.8,287.9,4.3,31
2024-07-06T05:03:05.0382357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,19.92,3.649,271.8,287.8,4,32
2024-07-06T05:03:05.2885037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,19.92,3.649,271.8,287.8,4,32
2024-07-06T05:03:05.5382610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,15.49,3.649,271.8,287.8,4.4,34
2024-07-06T05:03:05.7881545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,19.55,3.686,271.4,287.8,4.4,39
2024-07-06T05:03:06.0381785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,20.05,3.686,271.4,287.8,4.2,36
2024-07-06T05:03:06.2880976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,20.05,3.686,271.4,287.8,4.2,36
2024-07-06T05:03:06.5379949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,17.72,3.709,271.2,287.8,4.4,36
2024-07-06T05:03:06.7904428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,19.82,3.709,271.2,287.8,4.4,39
2024-07-06T05:03:07.0247554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,19.82,3.709,271.2,287.8,4.4,39
2024-07-06T05:03:07.2783581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,19.82,3.709,271.2,287.8,4.4,39
2024-07-06T05:03:07.5284881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,19.53,3.697,270.8,287.8,4.4,39
2024-07-06T05:03:07.7866320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,13.83,3.697,270.8,287.8,4.7,36
2024-07-06T05:03:08.0365457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,17.56,3.697,270.8,288,4.4,36
2024-07-06T05:03:08.2864647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,16.85,3.697,270.8,288,4.4,35
2024-07-06T05:03:08.5362524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,19.52,3.697,270.8,288,4.3,37
2024-07-06T05:03:08.7863203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,15.59,3.697,270.8,288,4.5,35
2024-07-06T05:03:09.0363481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,11.86,3.665,270.5,288,4.7,34
2024-07-06T05:03:09.2862414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,9.03,3.665,270.5,288,4.8,32
2024-07-06T05:03:09.5362097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,5.87,3.665,270.5,288,5,31
2024-07-06T05:03:09.7860663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,6.37,3.649,270.4,288,5.1,33
2024-07-06T05:03:10.0361331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,4.53,3.649,270.4,288,5.1,31
2024-07-06T05:03:10.2860646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,9.36,3.649,270.4,288,4.9,34
2024-07-06T05:03:10.5360196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,10.21,3.649,270.4,288,4.9,35
2024-07-06T05:03:10.7859751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,10.27,3.664,270.7,288,5,36
2024-07-06T05:03:11.0359294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,9.27,3.664,270.7,288,5.1,36
2024-07-06T05:03:11.2858717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,11.95,3.664,270.7,288,5,38
2024-07-06T05:03:11.5358352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,14.03,3.698,271.4,288,5.1,41
2024-07-06T05:03:11.7857990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,11.41,3.698,271.4,288,5.4,41
2024-07-06T05:03:12.0357189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,14.78,3.698,271.4,288,5.2,43
2024-07-06T05:03:12.2856545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,17.33,3.698,271.4,288,5,44
2024-07-06T05:03:12.5356341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,17.79,3.725,272.5,288,5.1,45
2024-07-06T05:03:12.7855469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,18.08,3.725,272.5,288,4.9,43
2024-07-06T05:03:13.0354715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,20.73,3.725,272.5,287.9,4.7,44
2024-07-06T05:03:13.2854289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,20,3.725,272.5,287.9,4.7,43
2024-07-06T05:03:13.5353301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,20.36,3.707,273.5,287.9,4.6,42
2024-07-06T05:03:13.7854456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,21.95,3.707,273.5,287.9,4.4,41
2024-07-06T05:03:14.0353642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,18.06,3.707,273.5,287.8,4.6,39
2024-07-06T05:03:14.2854069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,18.06,3.707,273.5,287.8,4.6,39
2024-07-06T05:03:14.5353025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,17.14,3.644,273.5,287.8,4.6,39
2024-07-06T05:03:14.7852208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,14.07,3.644,273.5,287.8,4.8,38
2024-07-06T05:03:15.0352043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,13.99,3.644,273.5,287.7,4.8,38
2024-07-06T05:03:15.2850790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,12.04,3.644,273.5,287.7,4.9,37
2024-07-06T05:03:15.5350825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,7.37,3.597,272.8,287.7,5.1,35
2024-07-06T05:03:15.7850771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,5.49,3.597,272.8,287.7,5.1,33
2024-07-06T05:03:16.0350353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,4.98,3.597,272.8,287.8,4.9,30
2024-07-06T05:03:16.2848237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,3.8,3.597,272.8,287.8,5,30
2024-07-06T05:03:16.5349702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,5.92,3.613,271.9,287.8,5,32
2024-07-06T05:03:16.7848766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,9.73,3.613,271.9,287.8,4.9,35
2024-07-06T05:03:17.0347877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,11.62,3.613,271.9,288,4.9,37
2024-07-06T05:03:17.2847251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,15.12,3.613,271.9,288,4.8,40
2024-07-06T05:03:17.5346363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,13.31,3.682,271.3,288,4.9,38
2024-07-06T05:03:17.7846625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,13.31,3.682,271.3,288,4.9,38
2024-07-06T05:03:18.0345865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,14.19,3.682,271.3,288.1,4.9,39
2024-07-06T05:03:18.2844679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,16.28,3.682,271.3,288.1,4.7,39
2024-07-06T05:03:18.5345091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,19.15,3.724,271.5,288.1,4.5,39
2024-07-06T05:03:18.7865653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,20.21,3.724,271.5,288.1,4.3,37
2024-07-06T05:03:19.0365050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,20.87,3.724,271.5,288.1,4.2,36
2024-07-06T05:03:19.2864123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,17.53,3.724,271.5,288.1,4.4,35
2024-07-06T05:03:19.5364501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,14.85,3.68,271.6,288.1,4.5,34
2024-07-06T05:03:19.7863505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,11.99,3.68,271.6,288.1,4.6,32
2024-07-06T05:03:20.0297998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,7.99,3.68,271.6,287.9,4.7,29
2024-07-06T05:03:20.2796589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,5.43,3.68,271.6,287.9,4.9,29
2024-07-06T05:03:20.5296275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,7.72,3.613,271.4,287.9,4.7,30
2024-07-06T05:03:20.7796232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,6.83,3.613,271.4,287.9,4.7,29
2024-07-06T05:03:21.0295806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,4.23,3.613,271.4,287.8,4.9,29
2024-07-06T05:03:21.2872933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,4.23,3.613,271.4,287.8,4.9,29
2024-07-06T05:03:21.5294417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,7.28,3.613,271.4,287.8,4.8,31
2024-07-06T05:03:21.7794210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,3.99,3.599,271.1,287.8,4.9,29
2024-07-06T05:03:22.0315723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,5.02,3.599,271.1,287.9,4.9,30
2024-07-06T05:03:22.2815144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,8,3.599,271.1,287.9,4.8,32
2024-07-06T05:03:22.5314534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,6.45,3.647,270.9,287.9,5,32
2024-07-06T05:03:22.7814337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,11.59,3.647,270.9,287.9,4.7,34
2024-07-06T05:03:23.0313316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,13.36,3.647,270.9,288.1,4.7,36
2024-07-06T05:03:23.2813206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,13.36,3.647,270.9,288.1,4.7,36
2024-07-06T05:03:23.5312199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,16.25,3.683,271,288.1,4.5,36
2024-07-06T05:03:23.7812039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,16.99,3.683,271,288.1,4.5,37
2024-07-06T05:03:24.0349333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,17.13,3.683,271,288.3,4.5,37
2024-07-06T05:03:24.2849163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,17.13,3.683,271,288.3,4.5,37
2024-07-06T05:03:24.5349644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,16.7,3.678,271.2,288.3,4.6,38
2024-07-06T05:03:24.7848300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,16.38,3.678,271.2,288.3,4.5,36
2024-07-06T05:03:25.0348280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,16.38,3.678,271.2,288.3,4.5,36
2024-07-06T05:03:25.2847892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,17.61,3.678,271.2,288.3,4.4,36
2024-07-06T05:03:25.5347816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,14.52,3.652,271.4,288.3,4.5,34
2024-07-06T05:03:25.7847670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,13.75,3.652,271.4,288.3,4.5,33
2024-07-06T05:03:26.0347126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,13.04,3.652,271.4,288.4,4.5,32
2024-07-06T05:03:26.2846275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,11.75,3.652,271.4,288.4,4.6,32
2024-07-06T05:03:26.5346220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,11.42,3.63,271.5,288.4,4.6,32
2024-07-06T05:03:26.7845526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,11.02,3.63,271.5,288.4,4.7,33
2024-07-06T05:03:27.0344712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,8.98,3.63,271.5,288.4,4.8,32
2024-07-06T05:03:27.2844485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,6.7,3.63,271.5,288.4,5,32
2024-07-06T05:03:27.5343858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,4.64,3.627,271.5,288.4,5.1,31
2024-07-06T05:03:27.7843095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,5.58,3.627,271.5,288.4,5.1,32
2024-07-06T05:03:28.0343150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,7.42,3.627,271.5,288.4,5.1,34
2024-07-06T05:03:28.2841814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,3.56,3.627,271.5,288.4,5.4,33
2024-07-06T05:03:28.5341846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,3.87,3.649,271.5,288.4,5.4,33
2024-07-06T05:03:28.7841348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,4.82,3.649,271.5,288.4,5.3,33
2024-07-06T05:03:29.0341338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,8.54,3.649,271.5,288.3,5.1,35
2024-07-06T05:03:29.2840652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,10.43,3.649,271.5,288.3,5,36
2024-07-06T05:03:29.5339942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,10.93,3.68,271.9,288.3,5,36
2024-07-06T05:03:29.7839701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,14.27,3.68,271.9,288.3,5,40
2024-07-06T05:03:30.0339434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,14.77,3.68,271.9,288.4,4.8,38
2024-07-06T05:03:30.2837531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,17.73,3.68,271.9,288.4,4.6,39
2024-07-06T05:03:30.5338397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,18.03,3.696,272.2,288.4,4.6,39
2024-07-06T05:03:30.7837464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,20.6,3.696,272.2,288.4,4.5,41
2024-07-06T05:03:31.0337307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,20.43,3.696,272.2,288.5,4.4,39
2024-07-06T05:03:31.2836136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,21.65,3.696,272.2,288.5,4.3,39
2024-07-06T05:03:31.5335761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,20.16,3.669,272.6,288.5,4.4,39
2024-07-06T05:03:31.7836092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,16.74,3.669,272.6,288.5,4.5,36
2024-07-06T05:03:32.0334823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,14.9,3.669,272.6,288.7,4.6,35
2024-07-06T05:03:32.2834020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,16.68,3.669,272.6,288.7,4.4,34
2024-07-06T05:03:32.5333804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,13.67,3.612,272.6,288.7,4.5,33
2024-07-06T05:03:32.7833740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,12.87,3.612,272.6,288.7,4.5,32
2024-07-06T05:03:33.0332587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,10.72,3.612,272.6,288.7,4.6,31
2024-07-06T05:03:33.2832880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,8.55,3.612,272.6,288.7,4.7,30
2024-07-06T05:03:33.5331910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,8.08,3.585,272.4,288.7,4.7,30
2024-07-06T05:03:33.7831595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,8.08,3.585,272.4,288.7,4.7,30
2024-07-06T05:03:34.0331570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,7.08,3.585,272.4,288.6,4.7,29
2024-07-06T05:03:34.2830345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,7.08,3.585,272.4,288.6,4.7,29
2024-07-06T05:03:34.5330112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,8.45,3.614,272.2,288.6,4.7,30
2024-07-06T05:03:34.7829547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,11.11,3.614,272.2,288.6,4.5,30
2024-07-06T05:03:35.0328897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,11.11,3.614,272.2,288.6,4.5,30
2024-07-06T05:03:35.2827702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,11.93,3.614,272.2,288.6,4.5,31
2024-07-06T05:03:35.5327766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,11.91,3.663,272,288.6,4.5,30
2024-07-06T05:03:35.7826766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,11.91,3.663,272,288.6,4.5,30
2024-07-06T05:03:36.0327433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,12.28,3.663,272,288.7,4.6,32
2024-07-06T05:03:36.2826931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,15.14,3.663,272,288.7,4.5,34
2024-07-06T05:03:36.5325828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,14.51,3.678,272,288.7,4.7,36
2024-07-06T05:03:36.7825606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,15.3,3.678,272,288.7,4.7,37
2024-07-06T05:03:37.0324847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,15.3,3.678,272,288.7,4.7,37
2024-07-06T05:03:37.2825244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,13.39,3.678,272,288.7,4.8,36
2024-07-06T05:03:37.5324735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,13.3,3.654,271.7,288.7,4.7,35
2024-07-06T05:03:37.7855285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,12.49,3.654,271.7,288.7,4.7,34
2024-07-06T05:03:38.0323118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,11.59,3.654,271.7,288.6,4.7,33
2024-07-06T05:03:38.2849697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,9.55,3.654,271.7,288.6,4.8,32
2024-07-06T05:03:38.5259328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,9.54,3.632,271.6,288.6,4.7,31
2024-07-06T05:03:38.7759259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,12.06,3.632,271.6,288.6,4.7,34
2024-07-06T05:03:39.0259077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,14.41,3.632,271.6,288.5,4.5,34
2024-07-06T05:03:39.2757455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,13.63,3.632,271.6,288.5,4.5,33
2024-07-06T05:03:39.5257858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,11.55,3.629,271.9,288.5,4.6,32
2024-07-06T05:03:39.7756430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,8.58,3.629,271.9,288.5,4.7,30
2024-07-06T05:03:40.0256677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,11.96,3.629,271.9,288.4,4.5,31
2024-07-06T05:03:40.2756088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,11.15,3.629,271.9,288.4,4.5,30
2024-07-06T05:03:40.5255397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,11.15,3.629,271.9,288.4,4.5,30
2024-07-06T05:03:40.7753666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,11.37,3.64,272.1,288.4,4.5,30
2024-07-06T05:03:41.0252994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,11.85,3.64,272.1,288.6,4.6,32
2024-07-06T05:03:41.2754471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,10.59,3.64,272.1,288.6,4.7,32
2024-07-06T05:03:41.5253885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,11.44,3.64,272.1,288.6,4.7,33
2024-07-06T05:03:41.7752883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,10.23,3.639,272.1,288.6,4.8,33
2024-07-06T05:03:42.0252902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,7.26,3.639,272.1,288.8,5,32
2024-07-06T05:03:42.2752194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,8.38,3.639,272.1,288.8,4.9,32
2024-07-06T05:03:42.5251732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,7.24,3.639,271.9,288.8,5,32
2024-07-06T05:03:42.7751436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,10.97,3.639,271.9,288.8,4.9,35
2024-07-06T05:03:43.0251406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,11.05,3.639,271.9,288.9,4.9,35
2024-07-06T05:03:43.2750510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,12.15,3.639,271.9,288.9,4.8,35
2024-07-06T05:03:43.5249882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,16.08,3.665,272,288.9,4.5,35
2024-07-06T05:03:43.7788684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,18.07,3.665,272,288.9,4.4,36
2024-07-06T05:03:44.0288466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,20.6,3.665,272,288.8,4.2,36
2024-07-06T05:03:44.2787948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,20.6,3.665,272,288.8,4.2,36
2024-07-06T05:03:44.5287200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,21.34,3.695,272.5,288.8,4.1,34
2024-07-06T05:03:44.7787544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,23.43,3.695,272.5,288.8,4,35
2024-07-06T05:03:45.0286761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,23.78,3.695,272.5,288.8,3.9,33
2024-07-06T05:03:45.2785584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,22.21,3.695,272.5,288.8,4,33
2024-07-06T05:03:45.5285714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,25.94,3.695,272.5,288.8,3.8,34
2024-07-06T05:03:45.7784755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,21.24,3.672,272.6,288.8,4,32
2024-07-06T05:03:46.0285087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,15.97,3.672,272.6,288.7,4.2,29
2024-07-06T05:03:46.2784229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,13.64,3.672,272.6,288.7,4.3,28
2024-07-06T05:03:46.5284276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,10.7,3.6,272.1,288.7,4.4,28
2024-07-06T05:03:46.7783210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,4.63,3.6,272.1,288.7,4.7,26
2024-07-06T05:03:47.0283209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,4.53,3.6,272.1,288.6,4.7,26
2024-07-06T05:03:47.2782339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,1.88,3.6,272.1,288.6,4.9,26
2024-07-06T05:03:47.5281827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,1.11,3.567,271.5,288.6,5,27
2024-07-06T05:03:47.7781113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,359.89,3.567,271.5,288.6,5.2,28
2024-07-06T05:03:48.0280848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,3.06,3.567,271.5,288.7,5.1,30
2024-07-06T05:03:48.2779777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,3.06,3.567,271.5,288.7,5.1,30
2024-07-06T05:03:48.5279670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,4.72,3.613,271.6,288.7,5.1,31
2024-07-06T05:03:48.7779749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,8.99,3.613,271.6,288.7,4.8,32
2024-07-06T05:03:49.0278652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,11.85,3.613,271.6,288.7,4.7,34
2024-07-06T05:03:49.2778280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,14.27,3.613,271.6,288.7,4.5,34
2024-07-06T05:03:49.5278214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,19,3.613,271.6,288.7,4.3,37
2024-07-06T05:03:49.7777249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,21.75,3.687,272.5,288.7,4.3,39
2024-07-06T05:03:50.0276982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,21.14,3.687,272.5,288.7,4.1,34
2024-07-06T05:03:50.2775780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,21.04,3.687,272.5,288.7,4.2,36
2024-07-06T05:03:50.5275889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,23.59,3.705,273.4,288.7,4.2,39
2024-07-06T05:03:50.7774877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,23.66,3.705,273.4,288.7,4.1,37
2024-07-06T05:03:51.0274704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,23.95,3.705,273.4,288.8,4,35
2024-07-06T05:03:51.2774673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,18.21,3.705,273.4,288.8,4.3,33
2024-07-06T05:03:51.5273425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,17.86,3.635,273.7,288.8,4.2,32
2024-07-06T05:03:51.7774201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,14.06,3.635,273.7,288.8,4.3,29
2024-07-06T05:03:52.0272869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,13.28,3.635,273.7,288.7,4.2,26
2024-07-06T05:03:52.2770168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,9.02,3.635,273.7,288.7,4.3,23
2024-07-06T05:03:52.5271519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,4.63,3.557,273.7,288.7,4.4,22
2024-07-06T05:03:52.7771269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,7.34,3.557,273.7,288.7,4.3,23
2024-07-06T05:03:53.0270939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,13.46,3.557,273.7,288.7,4.1,26
2024-07-06T05:03:53.2770903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,13.46,3.557,273.7,288.7,4.1,26
2024-07-06T05:03:53.5270108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,10.01,3.557,273.7,288.7,4.3,26
2024-07-06T05:03:53.7820298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,9.62,3.542,273.1,288.7,4.3,26
2024-07-06T05:03:54.0322052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,9.62,3.542,273.1,288.7,4.3,26
2024-07-06T05:03:54.2821636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,12.9,3.542,273.1,288.7,4.2,28
2024-07-06T05:03:54.5320882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,11.92,3.581,272.4,288.7,4.3,28
2024-07-06T05:03:54.7820669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,12.72,3.581,272.4,288.7,4.3,29
2024-07-06T05:03:55.0320148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,8.52,3.581,272.4,288.8,4.6,29
2024-07-06T05:03:55.2818778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,8.52,3.581,272.4,288.8,4.6,29
2024-07-06T05:03:55.5319040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,11.34,3.619,272.1,288.8,4.5,30
2024-07-06T05:03:55.7818657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,9.99,3.619,272.1,288.8,4.6,30
2024-07-06T05:03:56.0317828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,12.9,3.619,272.1,289,4.4,30
2024-07-06T05:03:56.2817064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,16.58,3.619,272.1,289,4.3,33
2024-07-06T05:03:56.5316552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,19.53,3.659,272.4,289,4.1,32
2024-07-06T05:03:56.7816674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,22.66,3.659,272.4,289,3.9,32
2024-07-06T05:03:57.0315849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,26.04,3.659,272.4,289.1,3.7,32
2024-07-06T05:03:57.2815320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,29.56,3.659,272.4,289.1,3.5,32
2024-07-06T05:03:57.5315935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,31.38,3.659,272.4,289.1,3.4,32
2024-07-06T05:03:57.7814524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,32.11,3.672,272.8,289.1,3.3,27
2024-07-06T05:03:58.0313802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,29.24,3.672,272.8,289,3.4,25
2024-07-06T05:03:58.2812161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,28.9,3.672,272.8,289,3.4,24
2024-07-06T05:03:58.5312963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,24.08,3.617,272.6,289,3.5,21
2024-07-06T05:03:58.7812727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,20.72,3.617,272.6,289,3.6,19
2024-07-06T05:03:59.0310837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,13.36,3.617,272.6,288.7,3.9,19
2024-07-06T05:03:59.2811572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,8.12,3.617,272.6,288.7,4.1,18
2024-07-06T05:03:59.5310928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,2.43,3.511,271.5,288.7,4.3,19
2024-07-06T05:03:59.7810285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,356.16,3.511,271.5,288.7,4.6,18
2024-07-06T05:04:00.0310176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,354.1,3.511,271.5,288.6,4.8,19
2024-07-06T05:04:00.2809217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,353.85,3.511,271.5,288.6,4.9,20
2024-07-06T05:04:00.5308599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,353.12,3.471,270.4,288.6,5,21
2024-07-06T05:04:00.7808244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,353.12,3.471,270.4,288.6,5,21
2024-07-06T05:04:01.0307486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,357.31,3.471,270.4,288.5,5.1,26
2024-07-06T05:04:01.2807794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,359.6,3.471,270.4,288.5,4.9,26
2024-07-06T05:04:01.5306730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,5.01,3.566,270.5,288.5,4.9,30
2024-07-06T05:04:01.7806653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,8.82,3.566,270.5,288.5,4.8,33
2024-07-06T05:04:02.0306020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,10.52,3.566,270.5,288.5,4.8,35
2024-07-06T05:04:02.2805772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,19.25,3.566,270.5,288.5,4.3,39
2024-07-06T05:04:02.5305113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,25.21,3.694,271.7,288.5,4.1,41
2024-07-06T05:04:02.7804845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,27.03,3.694,271.7,288.5,4.1,44
2024-07-06T05:04:03.0303488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,30.24,3.694,271.7,288.6,3.8,43
2024-07-06T05:04:03.2801397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,31.07,3.694,271.7,288.6,3.7,42
2024-07-06T05:04:03.5302731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,31.95,3.707,273.1,288.6,3.7,42
2024-07-06T05:04:03.7802583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,30.46,3.707,273.1,288.6,3.7,39
2024-07-06T05:04:04.0302051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,29.96,3.707,273.1,288.6,3.7,38
2024-07-06T05:04:04.2800986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,27.38,3.707,273.1,288.6,3.8,36
2024-07-06T05:04:04.5301384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,21.49,3.589,274.1,288.6,4,34
2024-07-06T05:04:04.7800677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,17.74,3.589,274.1,288.6,4.2,33
2024-07-06T05:04:05.0300471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,11.13,3.589,274.1,288.8,4.5,30
2024-07-06T05:04:05.2799191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,8.48,3.589,274.1,288.8,4.5,27
2024-07-06T05:04:05.5223698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,6.23,3.471,274.1,288.8,4.5,27
2024-07-06T05:04:05.7722766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,5.26,3.471,274.1,288.8,4.5,26
2024-07-06T05:04:06.0222243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,1.54,3.471,274.1,289,4.7,25
2024-07-06T05:04:06.2721341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,1.94,3.471,274.1,289,4.6,24
2024-07-06T05:04:06.5221586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,2.88,3.462,273.7,289,4.4,22
2024-07-06T05:04:06.7720767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,4.87,3.462,273.7,289,4.4,24
2024-07-06T05:04:07.0220184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,10.14,3.462,273.7,289.1,4.1,24
2024-07-06T05:04:07.2719483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,10.98,3.462,273.7,289.1,4.1,25
2024-07-06T05:04:07.5219582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,14.65,3.554,273.2,289.1,4,25
2024-07-06T05:04:07.7719006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,20.41,3.554,273.2,289.1,3.8,28
2024-07-06T05:04:08.0216641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,21.57,3.554,273.2,289,3.8,30
2024-07-06T05:04:08.2717856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,21.12,3.554,273.2,289,3.9,32
2024-07-06T05:04:08.5217660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,25.53,3.627,272.6,289,3.8,35
2024-07-06T05:04:08.7716086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,26.35,3.627,272.6,289,3.9,39
2024-07-06T05:04:09.0216180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,26.29,3.627,272.6,288.9,3.9,39
2024-07-06T05:04:09.2716055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,26.87,3.627,272.6,288.9,3.9,40
2024-07-06T05:04:09.5215579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,24.46,3.612,272,288.9,4,39
2024-07-06T05:04:09.7714952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,20.53,3.612,272,288.9,4.2,37
2024-07-06T05:04:10.0214258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,24.42,3.612,272,288.9,4.1,41
2024-07-06T05:04:10.2713923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,24.42,3.612,272,288.9,4.1,41
2024-07-06T05:04:10.5213268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,23.86,3.612,272,288.9,4.2,42
2024-07-06T05:04:10.7712771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,19.14,3.538,272.1,288.9,4.4,40
2024-07-06T05:04:11.0212395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,12.8,3.538,272.1,289.1,4.7,36
2024-07-06T05:04:11.2711143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,13.51,3.538,272.1,289.1,4.5,34
2024-07-06T05:04:11.5211515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,9.2,3.474,272.8,289.1,4.5,30
2024-07-06T05:04:11.7668779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,8.31,3.474,272.8,289.1,4.5,29
2024-07-06T05:04:12.0324437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,8.49,3.474,272.8,289.3,4.5,29
2024-07-06T05:04:12.2667450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,4.79,3.474,272.8,289.3,4.5,25
2024-07-06T05:04:12.5323728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,7.83,3.468,273.5,289.3,4.3,25
2024-07-06T05:04:12.7823130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,9.5,3.468,273.5,289.3,4.2,25
2024-07-06T05:04:13.0166526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,10.56,3.468,273.5,289.2,4,22
2024-07-06T05:04:13.2823429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,9.47,3.468,273.5,289.2,4.1,23
2024-07-06T05:04:13.5321465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,11.75,3.518,273.7,289.2,4,22
2024-07-06T05:04:13.7665035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,11.75,3.518,273.7,289.2,4,22
2024-07-06T05:04:14.0164617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,11.51,3.518,273.7,288.9,4,22
2024-07-06T05:04:14.2819833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,10.36,3.518,273.7,288.9,4.1,23
2024-07-06T05:04:14.5319607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,18.32,3.554,273,288.9,3.8,25
2024-07-06T05:04:14.7663093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,16.35,3.554,273,288.9,3.9,25
2024-07-06T05:04:15.0163016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,14.31,3.554,273,288.7,4,25
2024-07-06T05:04:15.2661970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,15.76,3.554,273,288.7,4,27
2024-07-06T05:04:15.5316777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,17.58,3.554,273,288.7,3.9,27
2024-07-06T05:04:15.7661201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,15.51,3.554,273,288.7,4.1,29
2024-07-06T05:04:16.0316613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,13.54,3.543,272,288.8,4.2,29
2024-07-06T05:04:16.2816253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,12.77,3.543,272,288.8,4.2,28
2024-07-06T05:04:16.5159715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,12.38,3.527,271.6,288.8,4.2,28
2024-07-06T05:04:16.7682768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,8.53,3.527,271.6,288.8,4.4,27
2024-07-06T05:04:17.0183145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,5.78,3.527,271.6,288.9,4.6,27
2024-07-06T05:04:17.2681157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,6.27,3.527,271.6,288.9,4.5,26
2024-07-06T05:04:17.5181737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,5.86,3.531,271.7,288.9,4.6,27
2024-07-06T05:04:17.7681074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,6.35,3.531,271.7,288.9,4.5,26
2024-07-06T05:04:18.0180147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,6.44,3.531,271.7,289,4.5,26
2024-07-06T05:04:18.2679011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,6.44,3.531,271.7,289,4.5,26
2024-07-06T05:04:18.5196282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,6.76,3.546,272.1,289,4.5,26
2024-07-06T05:04:18.7743430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,7.16,3.546,272.1,289,4.6,28
2024-07-06T05:04:19.0242848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,6.67,3.546,272.1,288.9,4.7,29
2024-07-06T05:04:19.2741925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,7.58,3.546,272.1,288.9,4.7,30
2024-07-06T05:04:19.5241908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,8.47,3.546,272.1,288.9,4.7,31
2024-07-06T05:04:19.7740887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,10.75,3.576,272.5,288.9,4.7,33
2024-07-06T05:04:20.0240830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,11.6,3.576,272.5,288.9,4.7,34
2024-07-06T05:04:20.2739776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,13.27,3.576,272.5,288.9,4.7,36
2024-07-06T05:04:20.5239462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,16.07,3.602,272.8,288.9,4.5,36
2024-07-06T05:04:20.7739423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,17.6,3.602,272.8,288.9,4.5,38
2024-07-06T05:04:21.0237653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,19.53,3.602,272.8,288.9,4.4,39
2024-07-06T05:04:21.2737785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,19.53,3.602,272.8,288.9,4.4,39
2024-07-06T05:04:21.5238006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,21.11,3.602,273.3,288.9,4.4,41
2024-07-06T05:04:21.7737018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,22.28,3.602,273.3,288.9,4.3,41
2024-07-06T05:04:22.0237043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,17.72,3.602,273.3,288.9,4.5,38
2024-07-06T05:04:22.2735467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,16.96,3.602,273.3,288.9,4.5,37
2024-07-06T05:04:22.5235433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,15.55,3.553,273.9,288.9,4.5,36
2024-07-06T05:04:22.7735351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,13.93,3.553,273.9,288.9,4.5,34
2024-07-06T05:04:23.0234701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,12.82,3.553,273.9,288.9,4.4,31
2024-07-06T05:04:23.2734465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,9.67,3.553,273.9,288.9,4.5,29
2024-07-06T05:04:23.5233417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,12.63,3.553,273.9,288.9,4.2,27
2024-07-06T05:04:23.7733462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,3.27,3.496,274.6,288.9,4.3,20
2024-07-06T05:04:24.0231888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,2.17,3.496,274.6,288.9,4.2,17
2024-07-06T05:04:24.2731799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,3.82,3.496,274.6,288.9,4,14
2024-07-06T05:04:24.5231539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,357.39,3.49,274.8,288.9,4.2,13
2024-07-06T05:04:24.7731895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,359.91,3.49,274.8,288.9,4.1,13
2024-07-06T05:04:25.0231449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,2.47,3.49,274.8,288.8,4,13
2024-07-06T05:04:25.2730920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,359.79,3.49,274.8,288.8,4.1,13
2024-07-06T05:04:25.5230650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,5.81,3.534,274,288.8,4,15
2024-07-06T05:04:25.7729848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,7.65,3.534,274,288.8,4,17
2024-07-06T05:04:26.0229121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,7.74,3.534,274,288.9,4,17
2024-07-06T05:04:26.2729552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,6.84,3.534,274,288.9,4,16
2024-07-06T05:04:26.5228549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,7.21,3.573,272.7,288.9,4.1,18
2024-07-06T05:04:26.7728206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,8.93,3.573,272.7,288.9,4.1,20
2024-07-06T05:04:27.0227988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,4.17,3.573,272.7,288.9,4.4,21
2024-07-06T05:04:27.2725595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,8.69,3.573,272.7,288.9,4.2,22
2024-07-06T05:04:27.5226024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,4.17,3.573,272.7,288.9,4.4,21
2024-07-06T05:04:27.7726177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,3.88,3.576,271.9,288.9,4.6,24
2024-07-06T05:04:28.0224626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,5.02,3.576,271.9,289.1,4.6,25
2024-07-06T05:04:28.2723681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,4.07,3.576,271.9,289.1,4.6,24
2024-07-06T05:04:28.5224139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,3.38,3.563,272.1,289.1,4.7,25
2024-07-06T05:04:28.7724204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,7.16,3.563,272.1,289.1,4.5,26
2024-07-06T05:04:29.0223274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,10.44,3.563,272.1,289.2,4.4,28
2024-07-06T05:04:29.2723761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,9.6,3.563,272.1,289.2,4.4,27
2024-07-06T05:04:29.5222387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,13.1,3.564,273.2,289.2,4.1,25
2024-07-06T05:04:29.7722370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,14.2,3.564,273.2,289.2,4,24
2024-07-06T05:04:30.0221143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,16.77,3.564,273.2,289.1,3.9,25
2024-07-06T05:04:30.2720721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,22.88,3.564,273.2,289.1,3.6,25
2024-07-06T05:04:30.5255612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,21.91,3.571,274.1,289.1,3.6,22
2024-07-06T05:04:30.7754439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,20.34,3.571,274.1,289.1,3.6,19
2024-07-06T05:04:31.0254231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,25.26,3.571,274.1,288.9,3.4,18
2024-07-06T05:04:31.2753478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,24.92,3.571,274.1,288.9,3.4,17
2024-07-06T05:04:31.5253105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,20.74,3.571,274.1,288.9,3.5,14
2024-07-06T05:04:31.7752328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,12.51,3.55,274,288.9,3.7,12
2024-07-06T05:04:32.0252326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,10.7,3.55,274,288.6,3.8,14
2024-07-06T05:04:32.2751687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,5.14,3.55,274,288.6,4,14
2024-07-06T05:04:32.5282531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,358.13,3.509,272.9,288.6,4.1,11
2024-07-06T05:04:32.7780387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,354.3,3.509,272.9,288.6,4.2,10
2024-07-06T05:04:33.0147618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,354.29,3.509,272.9,288.5,4.3,12
2024-07-06T05:04:33.2803331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,352.61,3.509,272.9,288.5,4.5,14
2024-07-06T05:04:33.5146438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,359.6,3.521,271.7,288.5,4.4,18
2024-07-06T05:04:33.7802265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,356.12,3.521,271.7,288.5,4.6,18
2024-07-06T05:04:34.0173523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,0.16,3.521,271.7,288.7,4.5,20
2024-07-06T05:04:34.2672559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,359.6,3.521,271.7,288.7,4.6,21
2024-07-06T05:04:34.5172697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,4.71,3.6,271.5,288.7,4.5,23
2024-07-06T05:04:34.7672243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,12.87,3.6,271.5,288.7,4.2,27
2024-07-06T05:04:35.0170983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,15.26,3.6,271.5,288.9,4.2,30
2024-07-06T05:04:35.2671660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,24.49,3.6,271.5,288.9,3.7,32
2024-07-06T05:04:35.5170564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,21.68,3.6,271.5,288.9,3.8,30
2024-07-06T05:04:35.7670067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,23.48,3.683,272.2,288.9,3.8,30
2024-07-06T05:04:36.0168891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,23.48,3.683,272.2,288.9,3.8,30
2024-07-06T05:04:36.2669039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,20.57,3.683,272.2,288.9,3.9,28
2024-07-06T05:04:36.5167509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,20.39,3.657,273,288.9,3.9,28
2024-07-06T05:04:36.7668074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,16.6,3.657,273,288.9,4,25
2024-07-06T05:04:37.0167663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,14.82,3.657,273,289,4.1,25
2024-07-06T05:04:37.2666811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,8.79,3.657,273,289,4.3,22
2024-07-06T05:04:37.5166672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,4.42,3.541,273.4,289,4.3,20
2024-07-06T05:04:37.7666454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,1.87,3.541,273.4,289,4.5,21
2024-07-06T05:04:38.0165274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,1.87,3.541,273.4,289,4.5,21
2024-07-06T05:04:38.2663916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,1.87,3.541,273.4,289,4.5,21
2024-07-06T05:04:38.5164687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,0.82,3.466,273.6,289,4.6,23
2024-07-06T05:04:38.7664469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,358.24,3.466,273.6,289,4.7,22
2024-07-06T05:04:39.0163417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,353.18,3.466,273.6,289.1,4.9,20
2024-07-06T05:04:39.2663277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,356.08,3.466,273.6,289.1,4.7,20
2024-07-06T05:04:39.5162725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,357.95,3.502,273.7,289.1,4.7,21
2024-07-06T05:04:39.7662499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,1.64,3.502,273.7,289.1,4.6,23
2024-07-06T05:04:40.0161743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,5.79,3.502,273.7,289.1,4.4,24
2024-07-06T05:04:40.2660982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,10.06,3.502,273.7,289.1,4.2,25
2024-07-06T05:04:40.5161939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,14.12,3.502,273.7,289.1,3.9,23
2024-07-06T05:04:40.7660124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,19.13,3.597,274,289.1,3.8,24
2024-07-06T05:04:41.0159505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,23.93,3.597,274,289,3.6,25
2024-07-06T05:04:41.2658353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,26.15,3.597,274,289,3.5,25
2024-07-06T05:04:41.5158400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,28.35,3.621,274.2,289,3.4,23
2024-07-06T05:04:41.7658481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,24.56,3.621,274.2,289,3.6,25
2024-07-06T05:04:42.0158050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,28.32,3.621,274.2,288.9,3.4,23
2024-07-06T05:04:42.2657117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,27.63,3.621,274.2,288.9,3.4,21
2024-07-06T05:04:42.5156454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,18.94,3.546,273.9,288.9,3.6,18
2024-07-06T05:04:42.7656392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,18.39,3.546,273.9,288.9,3.6,17
2024-07-06T05:04:43.0155766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,15.66,3.546,273.9,288.9,3.7,17
2024-07-06T05:04:43.2654901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,6.24,3.546,273.9,288.9,4,15
2024-07-06T05:04:43.5154670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,3.94,3.466,273.1,288.9,4,15
2024-07-06T05:04:43.7654072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,2.95,3.466,273.1,288.9,4,14
2024-07-06T05:04:44.0154110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,354.93,3.466,273.1,289,4.3,13
2024-07-06T05:04:44.2652820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,353.67,3.466,273.1,289,4.3,12
2024-07-06T05:04:44.5153378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,352.44,3.461,272.4,289,4.3,11
2024-07-06T05:04:44.7652230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,355.97,3.461,272.4,289,4.2,12
2024-07-06T05:04:45.0151680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,352.87,3.461,272.4,289,4.4,13
2024-07-06T05:04:45.2650973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,358.28,3.461,272.4,289,4.2,14
2024-07-06T05:04:45.5150850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,0.06,3.527,272,289,4.2,14
2024-07-06T05:04:45.7650830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,4.27,3.527,272,289,4.1,16
2024-07-06T05:04:46.0149729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,7.3,3.527,272,288.9,4,17
2024-07-06T05:04:46.2805456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,9.78,3.527,272,288.9,4,20
2024-07-06T05:04:46.5148571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,16.02,3.61,271.9,288.9,3.8,20
2024-07-06T05:04:46.7648399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,16.02,3.61,271.9,288.9,3.8,20
2024-07-06T05:04:47.0147611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,19.35,3.61,271.9,288.8,3.7,22
2024-07-06T05:04:47.2647412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,23.06,3.61,271.9,288.8,3.6,25
2024-07-06T05:04:47.5166617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,23.14,3.641,271.7,288.8,3.7,28
2024-07-06T05:04:47.7748963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,26.96,3.641,271.7,288.8,3.6,32
2024-07-06T05:04:48.0247880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,18.85,3.641,271.7,288.8,4.1,32
2024-07-06T05:04:48.2747265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,17.38,3.641,271.7,288.8,4.2,32
2024-07-06T05:04:48.5246509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,16.63,3.593,271.9,288.8,4.2,32
2024-07-06T05:04:48.7746652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,12.91,3.593,271.9,288.8,4.3,29
2024-07-06T05:04:49.0246292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,13.06,3.593,271.9,289,4.3,29
2024-07-06T05:04:49.2745305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,9.95,3.593,271.9,289,4.4,27
2024-07-06T05:04:49.5245342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,4.75,3.513,272.7,289,4.6,26
2024-07-06T05:04:49.7745555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,2.79,3.513,272.7,289,4.6,24
2024-07-06T05:04:50.0287979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,0.86,3.513,272.7,289.1,4.6,22
2024-07-06T05:04:50.2631336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,1.4,3.513,272.7,289.1,4.5,21
2024-07-06T05:04:50.5287017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,357.57,3.492,273.9,289.1,4.5,18
2024-07-06T05:04:50.7629907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,349.97,3.492,273.9,289.1,4.5,12
2024-07-06T05:04:51.0285680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,354.17,3.492,273.9,289,4.3,12
2024-07-06T05:04:51.2628940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,356.55,3.492,273.9,289,4.2,12
2024-07-06T05:04:51.5284996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,357.74,3.538,274.7,289,4.2,12
2024-07-06T05:04:51.7784023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,0.96,3.538,274.7,289,4,10
2024-07-06T05:04:52.0283817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,2.96,3.538,274.7,288.9,3.9,9
2024-07-06T05:04:52.2783453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,12.64,3.538,274.7,288.9,3.6,7
2024-07-06T05:04:52.5126892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,16.32,3.603,274.5,288.9,3.6,9
2024-07-06T05:04:52.7626519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,20.88,3.603,274.5,288.9,3.5,11
2024-07-06T05:04:53.0126073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,22.4,3.603,274.5,289,3.5,15
2024-07-06T05:04:53.2625171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,22.4,3.603,274.5,289,3.5,15
2024-07-06T05:04:53.5202528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,20.19,3.618,273.4,289,3.6,17
2024-07-06T05:04:53.7624871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,21.65,3.618,273.4,289,3.6,20
2024-07-06T05:04:54.0124246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,21.74,3.618,273.4,289.2,3.6,20
2024-07-06T05:04:54.2623040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,16.72,3.618,273.4,289.2,3.9,23
2024-07-06T05:04:54.5123440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,15.46,3.577,272.3,289.2,3.9,23
2024-07-06T05:04:54.7678026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,11.62,3.577,272.3,289.2,4.1,23
2024-07-06T05:04:55.0177585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,9.05,3.577,272.3,289.3,4.2,22
2024-07-06T05:04:55.2676332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,4.62,3.577,272.3,289.3,4.4,21
2024-07-06T05:04:55.5176890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,1.54,3.509,271.9,289.3,4.5,21
2024-07-06T05:04:55.7676678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,358.92,3.509,271.9,289.3,4.6,20
2024-07-06T05:04:56.0176357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,356.52,3.509,271.9,289.1,4.6,18
2024-07-06T05:04:56.2675361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,356.06,3.509,271.9,289.1,4.7,19
2024-07-06T05:04:56.5175074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,356.69,3.488,272.5,289.1,4.7,20
2024-07-06T05:04:56.7674999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,355.55,3.488,272.5,289.1,4.7,19
2024-07-06T05:04:57.0174665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,355.87,3.488,272.5,289,4.6,18
2024-07-06T05:04:57.2673504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,359.73,3.488,272.5,289,4.5,20
2024-07-06T05:04:57.5173631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,3.27,3.534,273.2,289,4.3,19
2024-07-06T05:04:57.7673045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,8.17,3.534,273.2,289,4.1,20
2024-07-06T05:04:58.0172309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,11.07,3.534,273.2,289,4,21
2024-07-06T05:04:58.2671302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,11.67,3.534,273.2,289,3.9,19
2024-07-06T05:04:58.5171727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,16.17,3.584,273.9,289,3.8,20
2024-07-06T05:04:58.7671271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,16.82,3.584,273.9,289,3.8,21
2024-07-06T05:04:59.0169597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,19.79,3.584,273.9,289.1,3.7,22
2024-07-06T05:04:59.2669383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,24.52,3.584,273.9,289.1,3.5,22
2024-07-06T05:04:59.5169657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,19.14,3.576,274.2,289.1,3.7,21
2024-07-06T05:04:59.7669240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,16.79,3.576,274.2,289.1,3.8,21
2024-07-06T05:05:00.0168620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,16.06,3.576,274.2,289,3.8,20
2024-07-06T05:05:00.2667987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,12.98,3.576,274.2,289,3.9,19
2024-07-06T05:05:00.5167266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,5.87,3.53,273.7,289,4,15
2024-07-06T05:05:00.7667295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,4.42,3.53,273.7,289,4.1,16
2024-07-06T05:05:01.0167250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,358.66,3.53,273.7,288.8,4.3,15
2024-07-06T05:05:01.2666047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,359.78,3.53,273.7,288.8,4.2,14
2024-07-06T05:05:01.5165451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,353.42,3.496,272.8,288.8,4.4,13
2024-07-06T05:05:01.7665186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,354.33,3.496,272.8,288.8,4.3,12
2024-07-06T05:05:02.0165049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,351.27,3.496,272.8,288.7,4.5,13
2024-07-06T05:05:02.2663423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,353.29,3.496,272.8,288.7,4.4,13
2024-07-06T05:05:02.5163814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,348.61,3.515,272.4,288.7,4.6,12
2024-07-06T05:05:02.7663678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,353.14,3.515,272.4,288.7,4.5,14
2024-07-06T05:05:03.0162460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,356.41,3.515,272.4,288.8,4.4,15
2024-07-06T05:05:03.2661685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,356.82,3.515,272.4,288.8,4.5,17
2024-07-06T05:05:03.5161844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,3.77,3.565,272.1,288.8,4.3,19
2024-07-06T05:05:03.7661479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,3.77,3.565,272.1,288.8,4.3,19
2024-07-06T05:05:04.0160243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,4.71,3.565,272.1,288.8,4.3,20
2024-07-06T05:05:04.2687619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,3.88,3.565,272.1,288.8,4.4,21
2024-07-06T05:05:04.5187361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,1.6,3.615,272.2,288.8,4.6,21
2024-07-06T05:05:04.7713778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,10.25,3.615,272.2,288.8,4.2,23
2024-07-06T05:05:05.0234687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,10.25,3.615,272.2,288.8,4.2,23
2024-07-06T05:05:05.2733768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,10.25,3.615,272.2,288.8,4.2,23
2024-07-06T05:05:05.5159099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,11.41,3.631,272.8,288.8,4.3,26
2024-07-06T05:05:05.7658262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,13.85,3.631,272.8,288.8,4.2,27
2024-07-06T05:05:06.0158360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,15.69,3.631,272.8,289,4.1,27
2024-07-06T05:05:06.2657817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,14.23,3.631,272.8,289,4.1,25
2024-07-06T05:05:06.5157614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,17.33,3.631,272.8,289,3.9,24
2024-07-06T05:05:06.7657016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,18.14,3.631,272.8,289,3.8,22
2024-07-06T05:05:07.0156391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,19.72,3.608,273.6,289.2,3.7,21
2024-07-06T05:05:07.2655556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,19.72,3.608,273.6,289.2,3.7,21
2024-07-06T05:05:07.5155788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,17.46,3.578,274.2,289.2,3.7,18
2024-07-06T05:05:07.7655059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,17.46,3.578,274.2,289.2,3.7,18
2024-07-06T05:05:08.0154901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,12.79,3.578,274.2,289.2,3.8,15
2024-07-06T05:05:08.2652583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,10.87,3.578,274.2,289.2,3.9,16
2024-07-06T05:05:08.5153126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,8.92,3.54,273.9,289.2,3.9,15
2024-07-06T05:05:08.7652345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,8.06,3.54,273.9,289.2,3.9,14
2024-07-06T05:05:09.0152593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,4.35,3.54,273.9,289.1,4,13
2024-07-06T05:05:09.2651358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,359.52,3.54,273.9,289.1,4.1,11
2024-07-06T05:05:09.5151589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,357.47,3.514,273.1,289.1,4.2,12
2024-07-06T05:05:09.7650204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,357.47,3.514,273.1,289.1,4.2,12
2024-07-06T05:05:10.0150704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,357.47,3.514,273.1,289.1,4.2,12
2024-07-06T05:05:10.2668359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,359.74,3.514,273.1,289.1,4.2,14
2024-07-06T05:05:10.5167965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,4.53,3.514,273.1,289.1,4,14
2024-07-06T05:05:10.7667198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,7.16,3.546,272.4,289.1,4,16
2024-07-06T05:05:11.0166608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,10.39,3.546,272.4,289,4,20
2024-07-06T05:05:11.2666867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,14.73,3.546,272.4,289,3.8,20
2024-07-06T05:05:11.5165995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,18,3.546,272.4,289,3.8,25
2024-07-06T05:05:11.7665699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,21,3.61,272.1,289,3.8,28
2024-07-06T05:05:12.0165814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,19.21,3.61,272.1,289,3.9,28
2024-07-06T05:05:12.2664069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,19.21,3.61,272.1,289,3.9,28
2024-07-06T05:05:12.5164002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,19.3,3.607,272.5,289,3.9,28
2024-07-06T05:05:12.7663629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,15.48,3.607,272.5,289,4,25
2024-07-06T05:05:13.0163770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,18.77,3.607,272.5,289.1,3.8,24
2024-07-06T05:05:13.2662742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,14.85,3.607,272.5,289.1,4,24
2024-07-06T05:05:13.5162243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,6.9,3.521,273.4,289.1,4.2,21
2024-07-06T05:05:13.7661882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,5.03,3.521,273.4,289.1,4.2,19
2024-07-06T05:05:14.0160750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,0.24,3.521,273.4,289.2,4.4,18
2024-07-06T05:05:14.2660430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,358.02,3.521,273.4,289.2,4.4,16
2024-07-06T05:05:14.5160098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,352.37,3.521,273.4,289.2,4.5,13
2024-07-06T05:05:14.7659379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,346.78,3.447,274.4,289.2,4.6,12
2024-07-06T05:05:15.0159174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,350.65,3.447,274.4,289.1,4.4,12
2024-07-06T05:05:15.2658860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,352.86,3.447,274.4,289.1,4.3,12
2024-07-06T05:05:15.5192654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,349.61,3.469,274.9,289.1,4.4,11
2024-07-06T05:05:15.7692271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,344.91,3.469,274.9,289.1,4.4,8
2024-07-06T05:05:16.0192550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,349.93,3.469,274.9,289,4.2,8
2024-07-06T05:05:16.2690976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,357.27,3.469,274.9,289,4,9
2024-07-06T05:05:16.5190889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,2.39,3.549,274.8,289,3.9,8
2024-07-06T05:05:16.7690410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,5.06,3.549,274.8,289,3.8,7
2024-07-06T05:05:17.0190254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,8.97,3.549,274.8,288.9,3.7,7
2024-07-06T05:05:17.2689459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,6.4,3.549,274.8,288.9,3.7,4
2024-07-06T05:05:17.5188135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,8.44,3.593,274.1,288.9,3.7,4
2024-07-06T05:05:17.7687514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,0.79,3.593,274.1,288.9,3.9,5
2024-07-06T05:05:18.0187492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,0.67,3.593,274.1,288.8,3.9,5
2024-07-06T05:05:18.2686460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,354.61,3.593,274.1,288.8,4.1,6
2024-07-06T05:05:18.5187688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,350.96,3.567,273,288.8,4.2,6
2024-07-06T05:05:18.7686499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,352.39,3.567,273,288.8,4.2,7
2024-07-06T05:05:19.0185581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,344.98,3.567,273,288.9,4.3,4
2024-07-06T05:05:19.2684711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,344.98,3.567,273,288.9,4.3,4
2024-07-06T05:05:19.5184797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,339.34,3.539,272.2,288.9,4.5,4
2024-07-06T05:05:19.7683993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,351.9,3.539,272.2,288.9,4.2,7
2024-07-06T05:05:20.0183630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,351.9,3.539,272.2,288.9,4.2,7
2024-07-06T05:05:20.2682740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,357.8,3.539,272.2,288.9,4,7
2024-07-06T05:05:20.5182444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,6.39,3.569,272.1,288.9,3.8,8
2024-07-06T05:05:20.7681780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,11.17,3.569,272.1,288.9,3.7,10
2024-07-06T05:05:21.0181348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,11.24,3.569,272.1,289,3.7,10
2024-07-06T05:05:21.2681113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,18.3,3.569,272.1,289,3.5,11
2024-07-06T05:05:21.5180294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,15.15,3.6,272.3,289,3.6,9
2024-07-06T05:05:21.7680167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,16.15,3.6,272.3,289,3.6,11
2024-07-06T05:05:22.0179854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,13.58,3.6,272.3,289,3.7,12
2024-07-06T05:05:22.2679153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,12.97,3.6,272.3,289,3.7,11
2024-07-06T05:05:22.5178966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,8.57,3.6,272.3,289,3.9,13
2024-07-06T05:05:22.7678010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,7.96,3.578,272.5,289,3.9,13
2024-07-06T05:05:23.0177623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,6.29,3.578,272.5,289.1,4,14
2024-07-06T05:05:23.2677186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,4.46,3.578,272.5,289.1,4.2,17
2024-07-06T05:05:23.5176865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,3.3,3.531,272.3,289.1,4.2,17
2024-07-06T05:05:23.7675972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,6.12,3.531,272.3,289.1,4.2,20
2024-07-06T05:05:24.0175697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,4.35,3.531,272.3,289.2,4.3,20
2024-07-06T05:05:24.2675078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,0.53,3.531,272.3,289.2,4.4,18
2024-07-06T05:05:24.5174439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,358.53,3.521,272.3,289.2,4.5,18
2024-07-06T05:05:24.7674199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,3.16,3.521,272.3,289.2,4.3,19
2024-07-06T05:05:25.0173906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,3.34,3.521,272.3,289.2,4.4,21
2024-07-06T05:05:25.2672845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,6.88,3.521,272.3,289.2,4.2,21
2024-07-06T05:05:25.5171977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,13.26,3.555,273.2,289.2,4,23
2024-07-06T05:05:25.7672568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,16.64,3.555,273.2,289.2,3.9,25
2024-07-06T05:05:26.0170874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,22.74,3.555,273.2,289.2,3.6,25
2024-07-06T05:05:26.2671071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,24.89,3.555,273.2,289.2,3.5,25
2024-07-06T05:05:26.5170565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,29.38,3.555,273.2,289.2,3.3,25
2024-07-06T05:05:26.7670003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,29.89,3.585,274.4,289.2,3.3,22
2024-07-06T05:05:27.0169821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,29.32,3.585,274.4,289.2,3.3,20
2024-07-06T05:05:27.2669410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,29.32,3.585,274.4,289.2,3.3,20
2024-07-06T05:05:27.5168287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,24.7,3.539,275,289.2,3.4,17
2024-07-06T05:05:27.7667257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,16.58,3.539,275,289.2,3.6,13
2024-07-06T05:05:28.0167691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,8.47,3.539,275,289.1,3.8,11
2024-07-06T05:05:28.2665966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,2.09,3.539,275,289.1,3.9,8
2024-07-06T05:05:28.5166213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,355.12,3.44,274.6,289.1,4,8
2024-07-06T05:05:28.7665656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,345.59,3.44,274.6,289.1,4.1,4
2024-07-06T05:05:29.0165900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,337.11,3.44,274.6,288.9,4.3,3
2024-07-06T05:05:29.2664685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,334.94,3.44,274.6,288.9,4.3,2
2024-07-06T05:05:29.5164614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,327.3,3.4,273.8,288.9,4.5,1
2024-07-06T05:05:29.7664299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,327.3,3.4,273.8,288.9,4.5,1
2024-07-06T05:05:30.0161999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,327.07,3.4,273.8,288.8,4.5,1
2024-07-06T05:05:30.2684266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,341.13,3.4,273.8,288.8,4.2,4
2024-07-06T05:05:30.5162907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,349.11,3.4,273.8,288.8,4,5
2024-07-06T05:05:30.7662097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,350.91,3.476,273.2,288.8,4,4
2024-07-06T05:05:31.0161912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,357.42,3.476,273.2,288.9,3.8,3
2024-07-06T05:05:31.2661216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,9.56,3.476,273.2,288.9,3.6,7
2024-07-06T05:05:31.5161408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,21.55,3.576,273,288.9,3.4,7
2024-07-06T05:05:31.7661081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,21.75,3.576,273,288.9,3.4,8
2024-07-06T05:05:32.0160661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,25.99,3.576,273,289,3.3,11
2024-07-06T05:05:32.2659761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,29.51,3.576,273,289,3.2,10
2024-07-06T05:05:32.5159352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,26.79,3.601,273.1,289,3.3,10
2024-07-06T05:05:32.7683214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,26.79,3.601,273.1,289,3.3,10
2024-07-06T05:05:33.0182683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,23.42,3.601,273.1,289.1,3.4,11
2024-07-06T05:05:33.2682406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,16.63,3.601,273.1,289.1,3.6,11
2024-07-06T05:05:33.5078913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,11.95,3.531,273.3,289.1,3.6,7
2024-07-06T05:05:33.7577421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,1.33,3.531,273.3,289.1,3.8,4
2024-07-06T05:05:34.0232632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,1.33,3.531,273.3,289.1,3.8,4
2024-07-06T05:05:34.2733425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,350.51,3.531,273.3,289.1,4,2
2024-07-06T05:05:34.5233140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,342.97,3.531,273.3,289.1,4,358
2024-07-06T05:05:34.7732527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,330.43,3.447,273.7,289.1,4.2,358
2024-07-06T05:05:35.0232627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,321.43,3.447,273.7,289,4.4,357
2024-07-06T05:05:35.2730289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,318.52,3.447,273.7,289,4.4,356
2024-07-06T05:05:35.5231195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,311.38,3.437,273.9,289,4.4,354
2024-07-06T05:05:35.7730307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,313.27,3.437,273.9,289,4.2,353
2024-07-06T05:05:36.0230177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,311.77,3.437,273.9,288.8,4.1,352
2024-07-06T05:05:36.2729870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,311.77,3.437,273.9,288.8,4.1,352
2024-07-06T05:05:36.5229178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,341.67,3.509,273.7,288.8,3.8,354
2024-07-06T05:05:36.7728867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,341.67,3.509,273.7,288.8,3.8,354
2024-07-06T05:05:37.0228847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,347.23,3.509,273.7,288.8,3.7,353
2024-07-06T05:05:37.2727879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,8.44,3.509,273.7,288.8,3.5,352
2024-07-06T05:05:37.5227319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,18.87,3.509,273.7,288.8,3.4,355
2024-07-06T05:05:37.7725906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,22.77,3.584,273.1,288.8,3.4,357
2024-07-06T05:05:38.0225588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,36.02,3.584,273.1,289.1,3.2,357
2024-07-06T05:05:38.2725985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,44.57,3.584,273.1,289.1,3,359
2024-07-06T05:05:38.5233084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,49.3,3.584,273.1,289.1,2.9,359
2024-07-06T05:05:38.7724674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,42.73,3.6,272.5,289.1,3,0
2024-07-06T05:05:39.0067723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,40.67,3.6,272.5,289.3,3,2
2024-07-06T05:05:39.2593445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,40.67,3.6,272.5,289.3,3,2
2024-07-06T05:05:39.5132909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,30.67,3.6,272.5,289.3,3.2,4
2024-07-06T05:05:39.7675847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,23.36,3.541,272.1,289.3,3.3,4
2024-07-06T05:05:40.0175390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,18.9,3.541,272.1,289.3,3.4,4
2024-07-06T05:05:40.2674078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,18.9,3.541,272.1,289.3,3.4,4
2024-07-06T05:05:40.5174199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,10.17,3.541,272.1,289.3,3.6,4
2024-07-06T05:05:40.7673568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,359.89,3.464,271.8,289.3,3.9,8
2024-07-06T05:05:41.0173691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,357.31,3.464,271.8,289,3.9,6
2024-07-06T05:05:41.2672471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,357.75,3.464,271.8,289,4,9
2024-07-06T05:05:41.5172223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,352.48,3.464,271.8,289,4.2,9
2024-07-06T05:05:41.7671446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,350.5,3.434,272,289,4.3,10
2024-07-06T05:05:42.0172339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,350.36,3.434,272,288.9,4.3,10
2024-07-06T05:05:42.2670009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,350.36,3.434,272,288.9,4.3,10
2024-07-06T05:05:42.5169848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,350.36,3.434,272,288.9,4.3,10
2024-07-06T05:05:42.7669895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,352.3,3.472,272.7,288.9,4.2,9
2024-07-06T05:05:43.0168379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,3.79,3.472,272.7,288.9,3.9,12
2024-07-06T05:05:43.2668357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,4.73,3.472,272.7,288.9,3.9,13
2024-07-06T05:05:43.5168309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,10.67,3.472,272.7,288.9,3.6,9
2024-07-06T05:05:43.7667761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,18.23,3.541,273.7,288.9,3.5,11
2024-07-06T05:05:44.0167445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,25.41,3.541,273.7,288.9,3.3,11
2024-07-06T05:05:44.2667072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,20.71,3.541,273.7,288.9,3.4,7
2024-07-06T05:05:44.5166313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,12.19,3.557,274.5,288.9,3.6,5
2024-07-06T05:05:44.7665566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,12.19,3.557,274.5,288.9,3.6,5
2024-07-06T05:05:45.0165382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,10.38,3.557,274.5,289,3.6,2
2024-07-06T05:05:45.2664475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,10.38,3.557,274.5,289,3.6,2
2024-07-06T05:05:45.5164499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,353.58,3.557,274.5,289,3.9,1
2024-07-06T05:05:45.7664222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,343.46,3.492,274.7,289,4,0
2024-07-06T05:05:46.0163183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,343.46,3.492,274.7,289,4,0
2024-07-06T05:05:46.2663092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,338.67,3.492,274.7,289,4,358
2024-07-06T05:05:46.5162283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,324,3.492,274.7,289,4.3,357
2024-07-06T05:05:46.7661563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,316.09,3.428,274.3,289,4.3,355
2024-07-06T05:05:47.0161560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,312.84,3.428,274.3,288.8,4.4,355
2024-07-06T05:05:47.2660254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,314.84,3.428,274.3,288.8,4.2,354
2024-07-06T05:05:47.5160209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,311.96,3.449,274,288.8,4.1,352
2024-07-06T05:05:47.7659749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,328.11,3.449,274,288.8,4,355
2024-07-06T05:05:48.0159102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,328.22,3.449,274,288.8,3.8,352
2024-07-06T05:05:48.2659365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,336.22,3.449,274,288.8,3.8,354
2024-07-06T05:05:48.5158459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,345.96,3.526,273.6,288.8,3.8,355
2024-07-06T05:05:48.7657783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,4.15,3.526,273.6,288.8,3.6,357
2024-07-06T05:05:49.0156973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,11.36,3.526,273.6,288.8,3.5,356
2024-07-06T05:05:49.2656534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,11.36,3.526,273.6,288.8,3.5,356
2024-07-06T05:05:49.5156346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,11.36,3.526,273.6,288.8,3.5,356
2024-07-06T05:05:49.7655802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,20.91,3.564,273,288.8,3.4,358
2024-07-06T05:05:50.0155139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,20.91,3.564,273,288.8,3.4,358
2024-07-06T05:05:50.2654190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,20.91,3.564,273,288.8,3.4,358
2024-07-06T05:05:50.5152361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,359.92,3.564,273,288.8,3.7,357
2024-07-06T05:05:50.7653610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,356.63,3.536,272.8,288.8,3.7,356
2024-07-06T05:05:51.0153132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,355.38,3.536,272.8,289,3.7,355
2024-07-06T05:05:51.2652737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,349.35,3.536,272.8,289,3.7,352
2024-07-06T05:05:51.5152214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,343.82,3.487,273.1,289,3.7,352
2024-07-06T05:05:51.7651595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,330.84,3.487,273.1,289,3.7,349
2024-07-06T05:05:52.0151214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,314.96,3.487,273.1,289.2,3.8,348
2024-07-06T05:05:52.2651149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,314.96,3.487,273.1,289.2,3.8,348
2024-07-06T05:05:52.5150470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,329.52,3.471,273.2,289.2,3.7,349
2024-07-06T05:05:52.7649467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,329.52,3.471,273.2,289.2,3.7,349
2024-07-06T05:05:53.0149039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,327.02,3.471,273.2,289.1,3.9,352
2024-07-06T05:05:53.2648428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,337.48,3.471,273.2,289.1,3.8,353
2024-07-06T05:05:53.5147968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,5.4,3.471,273.2,289.1,3.5,354
2024-07-06T05:05:53.7647955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,345.39,3.49,272.6,289.1,3.7,352
2024-07-06T05:05:54.0147147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,339.95,3.49,272.6,289,3.8,353
2024-07-06T05:05:54.2646581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,336.72,3.49,272.6,289,4,356
2024-07-06T05:05:54.5146227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,343.25,3.514,272,289,4.1,0
2024-07-06T05:05:54.7646346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,347.1,3.514,272,289,4,0
2024-07-06T05:05:55.0145337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,350.52,3.514,272,289.1,4,2
2024-07-06T05:05:55.2644249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,350.52,3.514,272,289.1,4,2
2024-07-06T05:05:55.5143974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,356.99,3.544,271.8,289.1,3.9,3
2024-07-06T05:05:55.7643964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,2.92,3.544,271.8,289.1,3.8,5
2024-07-06T05:05:56.0143458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,7.56,3.544,271.8,289.2,3.7,6
2024-07-06T05:05:56.2642850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,8.31,3.544,271.8,289.2,3.7,7
2024-07-06T05:05:56.5142459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,17,3.556,271.9,289.2,3.5,9
2024-07-06T05:05:56.7641946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,17,3.556,271.9,289.2,3.5,9
2024-07-06T05:05:57.0141406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,11.26,3.556,271.9,289.2,3.6,5
2024-07-06T05:05:57.2640830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,10.68,3.556,271.9,289.2,3.6,4
2024-07-06T05:05:57.5140059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,10.68,3.556,271.9,289.2,3.6,4
2024-07-06T05:05:57.7640052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,4.76,3.533,272.4,289.2,3.7,3
2024-07-06T05:05:58.0140005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,8.42,3.533,272.4,289,3.6,2
2024-07-06T05:05:58.2637512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,1.71,3.533,272.4,289,3.7,0
2024-07-06T05:05:58.5139279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,6.28,3.533,272.4,289,3.6,359
2024-07-06T05:05:58.7637573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,4.25,3.498,272.8,289,3.6,359
2024-07-06T05:05:59.0137240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,359.51,3.498,272.8,288.8,3.7,0
2024-07-06T05:05:59.2637197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,0.67,3.498,272.8,288.8,3.7,1
2024-07-06T05:05:59.5181219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,4.96,3.498,272.8,288.8,3.6,0
2024-07-06T05:05:59.7680787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,12.01,3.495,272.7,288.8,3.5,3
2024-07-06T05:06:00.0180871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,12.47,3.495,272.7,288.7,3.5,4
2024-07-06T05:06:00.2680533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,14.51,3.495,272.7,288.7,3.5,8
2024-07-06T05:06:00.5179239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,15.52,3.495,272.7,288.7,3.5,10
2024-07-06T05:06:00.7678589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,15.36,3.52,272.5,288.7,3.5,8
2024-07-06T05:06:01.0178464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,16.77,3.52,272.5,288.7,3.5,11
2024-07-06T05:06:01.2676872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,16.77,3.52,272.5,288.7,3.5,11
2024-07-06T05:06:01.5177526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,16.77,3.52,272.5,288.7,3.5,11
2024-07-06T05:06:01.7676565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,13.32,3.53,272.6,288.7,3.7,15
2024-07-06T05:06:02.0176659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,13.45,3.53,272.6,288.9,3.7,15
2024-07-06T05:06:02.2675549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,12.94,3.53,272.6,288.9,3.8,18
2024-07-06T05:06:02.5175544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,17.37,3.53,272.6,288.9,3.6,17
2024-07-06T05:06:02.7674832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,4.02,3.503,273.2,288.9,4,14
2024-07-06T05:06:03.0040878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,357.14,3.503,273.2,289.1,4.2,12
2024-07-06T05:06:03.2695439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,358.47,3.503,273.2,289.1,4.1,11
2024-07-06T05:06:03.5040376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,352.2,3.503,273.2,289.1,4.3,10
2024-07-06T05:06:03.7696075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,348.39,3.463,274,289.1,4.4,10
2024-07-06T05:06:04.0195362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,341.7,3.463,274,289.3,4.5,7
2024-07-06T05:06:04.2695489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,342.29,3.463,274,289.3,4.4,6
2024-07-06T05:06:04.5194476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,340.81,3.476,275,289.3,4.3,4
2024-07-06T05:06:04.7693656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,341.13,3.476,275,289.3,4.1,1
2024-07-06T05:06:05.0193364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,345.63,3.476,275,289.4,3.9,359
2024-07-06T05:06:05.2692354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,355.17,3.476,275,289.4,3.7,358
2024-07-06T05:06:05.5192075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,5.75,3.538,275.7,289.4,3.6,357
2024-07-06T05:06:05.7691671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,24.7,3.538,275.7,289.4,3.4,355
2024-07-06T05:06:06.0191459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,54.23,3.538,275.7,289.3,3.2,352
2024-07-06T05:06:06.2690884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,50.02,3.538,275.7,289.3,3.2,353
2024-07-06T05:06:06.5190575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,61.95,3.538,275.7,289.3,3.1,352
2024-07-06T05:06:06.7533746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,85.61,3.575,275.4,289.3,3,348
2024-07-06T05:06:07.0189337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,51.77,3.575,275.4,289.2,3.2,353
2024-07-06T05:06:07.2689033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,55.83,3.575,275.4,289.2,3.2,352
2024-07-06T05:06:07.5188255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,20.12,3.575,275.4,289.2,3.5,352
2024-07-06T05:06:07.7688057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,355.48,3.518,273.7,289.2,3.6,351
2024-07-06T05:06:08.0187410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,331.37,3.518,273.7,288.9,3.8,351
2024-07-06T05:06:08.2686959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,321.76,3.518,273.7,288.9,4,352
2024-07-06T05:06:08.5186960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,318.52,3.43,271.6,288.9,4.2,353
2024-07-06T05:06:08.7685367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,315.86,3.43,271.6,288.9,4.4,354
2024-07-06T05:06:09.0185388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,313.96,3.43,271.6,288.8,4.6,355
2024-07-06T05:06:09.2683801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,319.23,3.43,271.6,288.8,4.6,357
2024-07-06T05:06:09.5183779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,325.9,3.44,270.4,288.8,4.7,0
2024-07-06T05:06:09.7683308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,327.91,3.44,270.4,288.8,4.6,0
2024-07-06T05:06:10.0182121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,347.75,3.44,270.4,288.8,4.1,4
2024-07-06T05:06:10.2681151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,350.56,3.44,270.4,288.8,4.1,6
2024-07-06T05:06:10.5182697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,355.81,3.44,270.4,288.8,4,8
2024-07-06T05:06:10.7680247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,12.08,3.554,270.6,288.8,3.7,13
2024-07-06T05:06:11.0179903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,16.97,3.554,270.6,289,3.5,11
2024-07-06T05:06:11.2522541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,21.16,3.554,270.6,289,3.4,14
2024-07-06T05:06:11.5022004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,27.47,3.636,271.6,289,3.3,16
2024-07-06T05:06:11.7521519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,30.3,3.636,271.6,289,3.2,16
2024-07-06T05:06:12.0021253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,33.16,3.636,271.6,289.2,3.1,16
2024-07-06T05:06:12.2676615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,33.16,3.636,271.6,289.2,3.1,16
2024-07-06T05:06:12.5176020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,26.79,3.636,271.6,289.2,3.3,12
2024-07-06T05:06:12.7675670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,29.28,3.579,272.6,289.2,3.2,8
2024-07-06T05:06:13.0175011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,21.61,3.579,272.6,289.2,3.4,8
2024-07-06T05:06:13.2673948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,13.6,3.579,272.6,289.2,3.6,7
2024-07-06T05:06:13.5173009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,3.76,3.579,272.6,289.2,3.9,8
2024-07-06T05:06:13.7672982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,359.14,3.449,272.9,289.2,3.9,8
2024-07-06T05:06:14.0172251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,2.27,3.449,272.9,289.1,3.9,11
2024-07-06T05:06:14.2669892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,358.37,3.449,272.9,289.1,4,10
2024-07-06T05:06:14.5171224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,5.18,3.449,272.9,289.1,3.8,11
2024-07-06T05:06:14.7670262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,358.03,3.386,272.6,289.1,3.9,9
2024-07-06T05:06:15.0054164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,353.77,3.386,272.6,289,4,8
2024-07-06T05:06:15.2610145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,353.77,3.386,272.6,289,4,8
2024-07-06T05:06:15.5110537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,5.1,3.386,272.6,289,3.7,10
2024-07-06T05:06:15.7608923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,7.29,3.425,272.5,289,3.7,11
2024-07-06T05:06:16.0108778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,11.15,3.425,272.5,289,3.6,12
2024-07-06T05:06:16.2608121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,13.12,3.425,272.5,289,3.5,10
2024-07-06T05:06:16.5107328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,19.86,3.501,272.8,289,3.4,11
2024-07-06T05:06:16.7606714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,26.92,3.501,272.8,289,3.2,11
2024-07-06T05:06:17.0105578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,27.04,3.501,272.8,289,3.2,12
2024-07-06T05:06:17.2604828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,33.83,3.501,272.8,289,3,15
2024-07-06T05:06:17.5104539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,37.22,3.501,272.8,289,2.9,13
2024-07-06T05:06:17.7604374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,34.98,3.532,273,289,3,13
2024-07-06T05:06:18.0103941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,34.87,3.532,273,289,3,15
2024-07-06T05:06:18.2623488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,28.58,3.532,273,289,3.2,15
2024-07-06T05:06:18.5101781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,28.3,3.532,273,289,3.2,13
2024-07-06T05:06:18.7601763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,24.17,3.497,273,289,3.3,14
2024-07-06T05:06:19.0101429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,21.85,3.497,273,289.1,3.4,16
2024-07-06T05:06:19.2600214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,24.2,3.497,273,289.1,3.3,14
2024-07-06T05:06:19.5100090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,24.2,3.497,273,289.1,3.3,14
2024-07-06T05:06:19.7599971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,16.78,3.439,273.1,289.1,3.5,15
2024-07-06T05:06:20.0099074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,15.65,3.439,273.1,289.1,3.5,13
2024-07-06T05:06:20.2597818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,11.09,3.439,273.1,289.1,3.7,15
2024-07-06T05:06:20.5098332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,10,3.403,273,289.1,3.7,15
2024-07-06T05:06:20.7597275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,2.86,3.403,273,289.1,3.9,13
2024-07-06T05:06:21.0095834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,2.86,3.403,273,289.1,3.9,13
2024-07-06T05:06:21.2595770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,1.84,3.403,273,289.1,3.9,12
2024-07-06T05:06:21.5095280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,1.36,3.403,273,289.1,4,14
2024-07-06T05:06:21.7594726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,355.57,3.408,273.2,289.1,4.1,11
2024-07-06T05:06:22.0094084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,345.7,3.408,273.2,289,4.2,6
2024-07-06T05:06:22.2593292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,345.26,3.408,273.2,289,4.1,4
2024-07-06T05:06:22.5093229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,355.63,3.408,273.2,289,4,9
2024-07-06T05:06:22.7592613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,340.14,3.436,273.8,289,4.1,1
2024-07-06T05:06:23.0092106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,347.39,3.436,273.8,288.9,4,3
2024-07-06T05:06:23.2590723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,349.08,3.436,273.8,288.9,4,4
2024-07-06T05:06:23.5090009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,348.72,3.436,273.8,288.9,3.8,359
2024-07-06T05:06:23.7590540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,342.49,3.473,274.6,288.9,3.9,358
2024-07-06T05:06:24.0089551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,333.8,3.473,274.6,288.9,3.9,355
2024-07-06T05:06:24.2588813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,330.15,3.473,274.6,288.9,3.9,354
2024-07-06T05:06:24.5089203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,315.88,3.473,274.6,288.9,3.9,351
2024-07-06T05:06:24.7587974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,320.92,3.488,274.7,288.9,4,353
2024-07-06T05:06:25.0153967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,309.42,3.488,274.7,288.9,3.8,349
2024-07-06T05:06:25.2586838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,299.96,3.488,274.7,288.9,3.8,348
2024-07-06T05:06:25.5086336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,291.49,3.488,274.7,288.9,4,348
2024-07-06T05:06:25.7585871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,288.94,3.478,273.9,288.9,4,347
2024-07-06T05:06:26.0085232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,308.99,3.478,273.9,289,4,350
2024-07-06T05:06:26.2584652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,304.93,3.478,273.9,289,4.1,350
2024-07-06T05:06:26.5084471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,304.93,3.478,273.9,289,4.1,350
2024-07-06T05:06:26.7583590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,318.55,3.48,272.8,289,4,351
2024-07-06T05:06:27.0083142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,339.06,3.48,272.8,289.1,3.8,353
2024-07-06T05:06:27.2581491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,351.24,3.48,272.8,289.1,3.7,355
2024-07-06T05:06:27.5081547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,355.99,3.513,271.6,289.1,3.7,356
2024-07-06T05:06:27.7581451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,358.56,3.513,271.6,289.1,3.7,358
2024-07-06T05:06:28.0081253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,11.04,3.513,271.6,289.1,3.5,0
2024-07-06T05:06:28.2579120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,16.41,3.513,271.6,289.1,3.4,0
2024-07-06T05:06:28.5079574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,7.28,3.513,271.6,289.1,3.6,2
2024-07-06T05:06:28.7578813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,7.1,3.541,270.7,289.1,3.7,6
2024-07-06T05:06:29.0078307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,7.91,3.541,270.7,289.2,3.7,7
2024-07-06T05:06:29.2577230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,5.43,3.541,270.7,289.2,3.8,8
2024-07-06T05:06:29.5077350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,10.01,3.541,270.7,289.2,3.7,10
2024-07-06T05:06:29.7577293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,2.1,3.53,270.4,289.2,4,11
2024-07-06T05:06:30.0076265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,3.85,3.53,270.4,289.1,4,13
2024-07-06T05:06:30.2575822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,4.3,3.53,270.4,289.1,4.1,16
2024-07-06T05:06:30.5075353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,4.76,3.496,270.6,289.1,4,15
2024-07-06T05:06:30.7574218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,2.4,3.496,270.6,289.1,4.2,17
2024-07-06T05:06:31.0074023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,2.21,3.496,270.6,288.9,4.2,17
2024-07-06T05:06:31.2573541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,2.21,3.496,270.6,288.9,4.2,17
2024-07-06T05:06:31.5073363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,7.05,3.485,271.6,288.9,4,18
2024-07-06T05:06:31.7573353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,10.02,3.485,271.6,288.9,3.9,19
2024-07-06T05:06:32.0072512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,9.94,3.485,271.6,288.8,3.9,19
2024-07-06T05:06:32.2571086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,11.44,3.485,271.6,288.8,3.8,18
2024-07-06T05:06:32.5071173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,15.68,3.485,271.6,288.8,3.6,17
2024-07-06T05:06:32.7570274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,16.62,3.5,272.9,288.8,3.6,17
2024-07-06T05:06:33.0070002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,18.45,3.5,272.9,289,3.5,15
2024-07-06T05:06:33.2569508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,11.34,3.5,272.9,289,3.7,13
2024-07-06T05:06:33.5069004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,12.05,3.5,272.9,289,3.7,14
2024-07-06T05:06:33.7568425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,7.02,3.478,273.7,289,3.8,12
2024-07-06T05:06:34.0068617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,1.53,3.478,273.7,289.2,4,12
2024-07-06T05:06:34.2568123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,352.53,3.478,273.7,289.2,4.2,9
2024-07-06T05:06:34.5066642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,352.53,3.478,273.7,289.2,4.2,9
2024-07-06T05:06:34.7566374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,340.86,3.417,273.8,289.2,4.4,6
2024-07-06T05:06:35.0065406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,340.53,3.417,273.8,289.3,4.5,7
2024-07-06T05:06:35.2565030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,334.83,3.417,273.8,289.3,4.6,5
2024-07-06T05:06:35.5064703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,332.58,3.389,273.5,289.3,4.8,6
2024-07-06T05:06:35.7604117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,330.71,3.389,273.5,289.3,4.8,5
2024-07-06T05:06:36.0102720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,330.52,3.389,273.5,289.2,4.8,5
2024-07-06T05:06:36.2602262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,330.52,3.389,273.5,289.2,4.8,5
2024-07-06T05:06:36.5101990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,330.52,3.389,273.5,289.2,4.8,5
2024-07-06T05:06:36.7601239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,344.45,3.435,273.3,289.2,4.5,9
2024-07-06T05:06:37.0100937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,344.74,3.435,273.3,289,4.4,8
2024-07-06T05:06:37.2600364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,352.44,3.435,273.3,289,4.2,10
2024-07-06T05:06:37.5099890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,353.7,3.435,273.3,289,4.1,9
2024-07-06T05:06:37.7599589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,4.95,3.534,273.6,289,3.9,11
2024-07-06T05:06:38.0099077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,7.93,3.534,273.6,288.9,3.8,11
2024-07-06T05:06:38.2599158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,17.94,3.534,273.6,288.9,3.5,11
2024-07-06T05:06:38.5098096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,15.72,3.534,273.6,288.9,3.5,6
2024-07-06T05:06:38.7597404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,23.8,3.602,274.1,288.9,3.4,9
2024-07-06T05:06:39.0096858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,27.74,3.602,274.1,288.9,3.3,8
2024-07-06T05:06:39.2596334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,33.15,3.602,274.1,288.9,3.2,4
2024-07-06T05:06:39.5095886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,35.97,3.602,274.1,288.9,3.2,0
2024-07-06T05:06:39.7595515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,28.82,3.57,274.4,288.9,3.3,0
2024-07-06T05:06:40.0095257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,22.83,3.57,274.4,288.8,3.4,359
2024-07-06T05:06:40.2594049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,7.7,3.57,274.4,288.8,3.6,357
2024-07-06T05:06:40.5093557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,348.47,3.57,274.4,288.8,3.9,358
2024-07-06T05:06:40.7593548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,329.02,3.461,273.9,288.8,4,355
2024-07-06T05:06:41.0092729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,304.51,3.461,273.9,288.7,4.2,351
2024-07-06T05:06:41.2591680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,301.91,3.461,273.9,288.7,4.3,351
2024-07-06T05:06:41.5092019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,302.61,3.388,272.9,288.7,4.5,352
2024-07-06T05:06:41.7591503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,302.61,3.388,272.9,288.7,4.5,352
2024-07-06T05:06:42.0091335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,302.95,3.388,272.9,288.8,4.5,352
2024-07-06T05:06:42.2589864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,310.51,3.388,272.9,288.8,4.6,355
2024-07-06T05:06:42.5089884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,318.08,3.388,272.9,288.8,4.5,357
2024-07-06T05:06:42.7588703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,331.15,3.431,271.8,288.8,4.3,359
2024-07-06T05:06:43.0088848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,340.17,3.431,271.8,289.1,4.1,0
2024-07-06T05:06:43.2587970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,349.29,3.431,271.8,289.1,3.9,1
2024-07-06T05:06:43.5087323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,354.97,3.431,271.8,289.1,3.9,5
2024-07-06T05:06:43.7587306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,20.79,3.559,271.3,289.1,3.4,11
2024-07-06T05:06:44.0086164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,21.17,3.559,271.3,289.3,3.4,12
2024-07-06T05:06:44.2586071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,25.06,3.559,271.3,289.3,3.3,15
2024-07-06T05:06:44.5085280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,27.79,3.559,271.3,289.3,3.2,14
2024-07-06T05:06:44.7585306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,32.57,3.623,271.2,289.3,3.1,17
2024-07-06T05:06:45.0084656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,29.43,3.623,271.2,289.5,3.2,14
2024-07-06T05:06:45.2583479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,26.13,3.623,271.2,289.5,3.3,12
2024-07-06T05:06:45.5083567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,17.7,3.554,271.5,289.5,3.5,11
2024-07-06T05:06:45.7583087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,11.55,3.554,271.5,289.5,3.7,11
2024-07-06T05:06:46.0082868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,8.63,3.554,271.5,289.5,3.8,11
2024-07-06T05:06:46.2512760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,0.58,3.554,271.5,289.5,4.1,11
2024-07-06T05:06:46.5012026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,0.58,3.554,271.5,289.5,4.1,11
2024-07-06T05:06:46.7511648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,353.52,3.426,271.9,289.5,4.3,12
2024-07-06T05:06:47.0011663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,347.93,3.426,271.9,289.3,4.5,11
2024-07-06T05:06:47.2510500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,348.55,3.426,271.9,289.3,4.4,10
2024-07-06T05:06:47.5010154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,346.53,3.426,271.9,289.3,4.5,10
2024-07-06T05:06:47.7509355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,343.95,3.369,272.2,289.3,4.4,8
2024-07-06T05:06:48.0009106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,349.77,3.369,272.2,289.2,4.2,9
2024-07-06T05:06:48.2508347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,351.13,3.369,272.2,289.2,4.2,10
2024-07-06T05:06:48.5008094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,352.23,3.369,272.2,289.2,4.1,9
2024-07-06T05:06:48.7507353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,356.32,3.417,272.6,289.2,4,9
2024-07-06T05:06:49.0007114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,356.07,3.417,272.6,289,4,9
2024-07-06T05:06:49.2506430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,356.07,3.417,272.6,289,4,9
2024-07-06T05:06:49.5005630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,0.21,3.485,272.8,289,3.9,8
2024-07-06T05:06:49.7505408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,0.21,3.485,272.8,289,3.9,8
2024-07-06T05:06:50.0004876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,2.12,3.485,272.8,288.8,3.9,10
2024-07-06T05:06:50.2504475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,2.12,3.485,272.8,288.8,3.9,10
2024-07-06T05:06:50.5003982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,1.08,3.485,272.8,288.8,3.9,9
2024-07-06T05:06:50.7504439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,358.53,3.498,272.6,288.8,4,9
2024-07-06T05:06:51.0002860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,355.68,3.498,272.6,288.8,4.1,9
2024-07-06T05:06:51.2502171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,358.53,3.498,272.6,288.8,4,9
2024-07-06T05:06:51.5001486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,354.42,3.498,272.6,288.8,4.1,8
2024-07-06T05:06:51.7500690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,351.99,3.463,272.4,288.8,4.2,9
2024-07-06T05:06:52.0000770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,345.03,3.463,272.4,288.8,4.3,6
2024-07-06T05:06:52.2499606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,351.99,3.463,272.4,288.8,4.2,9
2024-07-06T05:06:52.4999569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,342.56,3.463,272.4,288.8,4.4,6
2024-07-06T05:06:52.7499111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,339.54,3.435,272.3,288.8,4.5,6
2024-07-06T05:06:52.9998950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,341.95,3.435,272.3,288.9,4.4,6
2024-07-06T05:06:53.2498413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,339.71,3.435,272.3,288.9,4.5,6
2024-07-06T05:06:53.4997677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,342.31,3.456,272.7,288.9,4.4,6
2024-07-06T05:06:53.7497183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,343.12,3.456,272.7,288.9,4.3,5
2024-07-06T05:06:54.0063869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,349.11,3.456,272.7,289,4.2,7
2024-07-06T05:06:54.2496434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,347.6,3.456,272.7,289,4.2,6
2024-07-06T05:06:54.4995591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,350.47,3.456,272.7,289,4.1,6
2024-07-06T05:06:54.7495259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,0.97,3.507,273.2,289,3.9,8
2024-07-06T05:06:54.9994974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,4.42,3.507,273.2,289.1,3.8,8
2024-07-06T05:06:55.2494850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,12.26,3.507,273.2,289.1,3.6,9
2024-07-06T05:06:55.4993987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,15.91,3.507,273.2,289.1,3.5,9
2024-07-06T05:06:55.7493016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,22.01,3.554,273.3,289.1,3.4,11
2024-07-06T05:06:55.9992736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,22.01,3.554,273.3,289.1,3.4,11
2024-07-06T05:06:56.2492503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,22.96,3.554,273.3,289.1,3.4,14
2024-07-06T05:06:56.4991974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,20.29,3.554,273.3,289.1,3.5,15
2024-07-06T05:06:56.7490926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,18.79,3.536,273.2,289.1,3.5,13
2024-07-06T05:06:56.9990729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,15.14,3.536,273.2,289.2,3.6,12
2024-07-06T05:06:57.2490581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,15.71,3.536,273.2,289.2,3.6,13
2024-07-06T05:06:57.4989754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,14.56,3.536,273.2,289.2,3.6,11
2024-07-06T05:06:57.7489213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,2.92,3.464,273.1,289.2,3.8,8
2024-07-06T05:06:57.9988751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,355.29,3.464,273.1,289.2,4,7
2024-07-06T05:06:58.2487415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,354.68,3.464,273.1,289.2,3.9,4
2024-07-06T05:06:58.4987656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,351.09,3.464,273.1,289.2,4,4
2024-07-06T05:06:58.7500991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,347.16,3.406,273.1,289.2,4,3
2024-07-06T05:06:58.9986877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,336.88,3.406,273.1,289.2,4.2,1
2024-07-06T05:06:59.2485575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,331.79,3.406,273.1,289.2,4.3,0
2024-07-06T05:06:59.4985662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,331.79,3.406,273.1,289.2,4.3,0
2024-07-06T05:06:59.7485091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,332.11,3.415,273.1,289.2,4.3,0
2024-07-06T05:06:59.9984900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,326.6,3.415,273.1,289,4.4,359
2024-07-06T05:07:00.2484697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,331.65,3.415,273.1,289,4.3,0
2024-07-06T05:07:00.4983724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,331.65,3.415,273.1,289,4.3,0
2024-07-06T05:07:00.7483168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,340.47,3.465,272.7,289,4.1,0
2024-07-06T05:07:00.9983038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,349.5,3.465,272.7,289,4,3
2024-07-06T05:07:01.2482629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,354.59,3.465,272.7,289,3.9,4
2024-07-06T05:07:01.4981909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,359.57,3.465,272.7,289,3.8,5
2024-07-06T05:07:01.7481528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,4.36,3.535,272.1,289,3.8,7
2024-07-06T05:07:01.9980547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,10.17,3.535,272.1,289.1,3.7,10
2024-07-06T05:07:02.2481403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,11.56,3.535,272.1,289.1,3.7,12
2024-07-06T05:07:02.4979876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,11.56,3.535,272.1,289.1,3.7,12
2024-07-06T05:07:02.7479938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,19.88,3.575,271.5,289.1,3.5,15
2024-07-06T05:07:02.9979256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,18.26,3.575,271.5,289.3,3.6,17
2024-07-06T05:07:03.2478842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,17.74,3.575,271.5,289.3,3.6,16
2024-07-06T05:07:03.4978286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,17.74,3.575,271.5,289.3,3.6,16
2024-07-06T05:07:03.7477661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,17.85,3.545,271.1,289.3,3.6,18
2024-07-06T05:07:03.9977321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,15.46,3.545,271.1,289.3,3.7,18
2024-07-06T05:07:04.2477151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,15.46,3.545,271.1,289.3,3.7,18
2024-07-06T05:07:04.4976472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,10.15,3.545,271.1,289.3,3.9,17
2024-07-06T05:07:04.7475592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,359.57,3.453,271.1,289.3,4.2,15
2024-07-06T05:07:04.9995330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,354.04,3.453,271.1,289.2,4.3,12
2024-07-06T05:07:05.2494278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,351.99,3.453,271.1,289.2,4.4,12
2024-07-06T05:07:05.4993782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,348.24,3.453,271.1,289.2,4.6,12
2024-07-06T05:07:05.7493455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,343.24,3.376,271.4,289.2,4.7,11
2024-07-06T05:07:05.9993044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,340.16,3.376,271.4,289.2,4.8,10
2024-07-06T05:07:06.2491980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,340.27,3.376,271.4,289.2,4.7,9
2024-07-06T05:07:06.4991708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,340.48,3.376,271.4,289.2,4.6,8
2024-07-06T05:07:06.7491401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,343.87,3.389,272.1,289.2,4.5,9
2024-07-06T05:07:06.9991340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,349.47,3.389,272.1,289.2,4.3,10
2024-07-06T05:07:07.2490680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,355.48,3.389,272.1,289.2,4.2,13
2024-07-06T05:07:07.4989712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,0.5,3.389,272.1,289.2,3.9,11
2024-07-06T05:07:07.7489640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,9.86,3.488,272.9,289.2,3.8,15
2024-07-06T05:07:07.9988620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,21.95,3.488,272.9,289.1,3.4,17
2024-07-06T05:07:08.2488201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,25.49,3.488,272.9,289.1,3.3,19
2024-07-06T05:07:08.4988199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,31.21,3.488,272.9,289.1,3.1,20
2024-07-06T05:07:08.7537621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,36.6,3.582,273.4,289.1,3,20
2024-07-06T05:07:09.0037144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,33.63,3.582,273.4,288.9,3.1,18
2024-07-06T05:07:09.2535826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,30.75,3.582,273.4,288.9,3.2,18
2024-07-06T05:07:09.5035400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,24.11,3.582,273.4,288.9,3.4,15
2024-07-06T05:07:09.7535290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,12.45,3.554,273.4,288.9,3.7,12
2024-07-06T05:07:10.0064704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,6.23,3.554,273.4,288.7,3.9,12
2024-07-06T05:07:10.2563611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,355.69,3.554,273.4,288.7,4.2,10
2024-07-06T05:07:10.5063497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,347.25,3.554,273.4,288.7,4.3,6
2024-07-06T05:07:10.7562902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,344.61,3.441,273,288.7,4.4,8
2024-07-06T05:07:11.0062630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,341.56,3.441,273,288.6,4.7,10
2024-07-06T05:07:11.2561463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,336.73,3.441,273,288.6,4.6,6
2024-07-06T05:07:11.5061508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,336.73,3.441,273,288.6,4.6,6
2024-07-06T05:07:11.7561186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,337.8,3.399,272.8,288.6,4.5,6
2024-07-06T05:07:12.0059733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,340.19,3.399,272.8,288.7,4.4,6
2024-07-06T05:07:12.2559734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,339.9,3.399,272.8,288.7,4.2,3
2024-07-06T05:07:12.4960774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,348.49,3.496,273,288.7,4,2
2024-07-06T05:07:12.7558610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,354.03,3.496,273,288.7,3.8,0
2024-07-06T05:07:13.0058467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,16.8,3.496,273,288.9,3.4,1
2024-07-06T05:07:13.2558255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,22.28,3.496,273,288.9,3.3,3
2024-07-06T05:07:13.5101371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,41.69,3.496,273,288.9,2.9,3
2024-07-06T05:07:13.7601131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,50.69,3.61,273,288.9,2.8,2
2024-07-06T05:07:13.9945238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,51.3,3.61,273,289.1,2.7,5
2024-07-06T05:07:14.2445064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,51.3,3.61,273,289.1,2.7,5
2024-07-06T05:07:14.5100397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,39.34,3.61,273,289.1,3,6
2024-07-06T05:07:14.7599460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,30.53,3.609,272.5,289.1,3.2,6
2024-07-06T05:07:15.0099711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,26.64,3.609,272.5,289.3,3.3,11
2024-07-06T05:07:15.2597454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,23.03,3.609,272.5,289.3,3.4,10
2024-07-06T05:07:15.5098697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,6.7,3.497,271.4,289.3,3.8,11
2024-07-06T05:07:15.7597947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,357.63,3.497,271.4,289.3,4.1,10
2024-07-06T05:07:16.0096559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,354.19,3.497,271.4,289.4,4.3,11
2024-07-06T05:07:16.2596580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,354.07,3.497,271.4,289.4,4.2,9
2024-07-06T05:07:16.5096385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,346,3.417,271,289.4,4.4,8
2024-07-06T05:07:16.7439638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,348.77,3.417,271,289.4,4.4,10
2024-07-06T05:07:17.0095085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,350.09,3.417,271,289.4,4.4,11
2024-07-06T05:07:17.2594475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,354.3,3.417,271,289.4,4.2,11
2024-07-06T05:07:17.5094571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,351.84,3.417,271,289.4,4.2,9
2024-07-06T05:07:17.7594187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,358.78,3.458,271.8,289.4,4.1,12
2024-07-06T05:07:18.0093584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,2.84,3.458,271.8,289.4,3.9,11
2024-07-06T05:07:18.2592670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,14.79,3.458,271.8,289.4,3.6,16
2024-07-06T05:07:18.4936375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,20.66,3.458,271.8,289.4,3.4,17
2024-07-06T05:07:18.7435744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,24.48,3.554,272.7,289.4,3.4,19
2024-07-06T05:07:18.9934916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,28.04,3.554,272.7,289.3,3.3,22
2024-07-06T05:07:19.2434827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,24.45,3.554,272.7,289.3,3.4,19
2024-07-06T05:07:19.5089864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,20.95,3.554,272.7,289.3,3.5,17
2024-07-06T05:07:19.7433758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,18.28,3.554,272.7,289.3,3.6,17
2024-07-06T05:07:19.9933366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,18.12,3.545,273,289.2,3.6,17
2024-07-06T05:07:20.2456696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,14.22,3.545,273,289.2,3.7,15
2024-07-06T05:07:20.4955561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,14.22,3.545,273,289.2,3.7,15
2024-07-06T05:07:20.7455360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,3.29,3.432,272.9,289.2,4,15
2024-07-06T05:07:20.9955280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,2.08,3.432,272.9,289,4,14
2024-07-06T05:07:21.2454292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,353.26,3.432,272.9,289,4.4,14
2024-07-06T05:07:21.4954411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,352.79,3.432,272.9,289,4.3,12
2024-07-06T05:07:21.7452282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,346.03,3.332,272.4,289,4.3,9
2024-07-06T05:07:21.9953161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,344.79,3.332,272.4,288.9,4.5,11
2024-07-06T05:07:22.2452839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,342.8,3.332,272.4,288.9,4.7,12
2024-07-06T05:07:22.4951983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,345.25,3.332,272.4,288.9,4.4,10
2024-07-06T05:07:22.7452017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,342.16,3.343,272.2,288.9,4.5,9
2024-07-06T05:07:22.9951288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,338.69,3.343,272.2,288.9,4.6,8
2024-07-06T05:07:23.2450725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,342.61,3.343,272.2,288.9,4.4,8
2024-07-06T05:07:23.4949918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,339.33,3.343,272.2,288.9,4.4,6
2024-07-06T05:07:23.7448712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,350.41,3.448,272.1,288.9,4.2,8
2024-07-06T05:07:23.9993648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,347.5,3.448,272.1,288.9,4.2,6
2024-07-06T05:07:24.2493354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,357.07,3.448,272.1,288.9,4,9
2024-07-06T05:07:24.4992448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,2.04,3.448,272.1,288.9,3.9,11
2024-07-06T05:07:24.7492240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,8.31,3.555,272,288.9,3.8,11
2024-07-06T05:07:24.9991631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,7.03,3.555,272,288.8,3.9,13
2024-07-06T05:07:25.2491273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,9.01,3.555,272,288.8,3.8,12
2024-07-06T05:07:25.4990505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,13.89,3.555,272,288.8,3.7,15
2024-07-06T05:07:25.7490291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,11.42,3.59,271.7,288.8,3.8,14
2024-07-06T05:07:25.9989678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,10.32,3.59,271.7,288.8,3.9,16
2024-07-06T05:07:26.2488604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,10.32,3.59,271.7,288.8,3.9,16
2024-07-06T05:07:26.4988848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,10.32,3.59,271.7,288.8,3.9,16
2024-07-06T05:07:26.7488831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,7.15,3.561,271.4,288.8,4,16
2024-07-06T05:07:27.0050091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,359.74,3.561,271.4,288.8,4.2,13
2024-07-06T05:07:27.2549675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,4.9,3.561,271.4,288.8,4.1,16
2024-07-06T05:07:27.5049181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,358.74,3.561,271.4,288.8,4.4,16
2024-07-06T05:07:27.7549212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,359.7,3.511,271.5,288.8,4.4,18
2024-07-06T05:07:28.0048540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,354.09,3.511,271.5,288.9,4.6,16
2024-07-06T05:07:28.2547264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,349.94,3.511,271.5,288.9,4.7,14
2024-07-06T05:07:28.5047001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,353.63,3.511,271.5,288.9,4.7,17
2024-07-06T05:07:28.7638454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,355.75,3.481,272,288.9,4.4,15
2024-07-06T05:07:29.0046168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,350.54,3.481,272,289,4.7,15
2024-07-06T05:07:29.2545408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,351.8,3.481,272,289,4.7,16
2024-07-06T05:07:29.5045176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,350.54,3.481,272,289,4.7,15
2024-07-06T05:07:29.7544918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,353.59,3.496,272.9,289,4.6,16
2024-07-06T05:07:30.0044079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,359.45,3.496,272.9,289.2,4.3,16
2024-07-06T05:07:30.2543213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,5.6,3.496,272.9,289.2,4.1,18
2024-07-06T05:07:30.5043092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,10.01,3.496,272.9,289.2,3.9,18
2024-07-06T05:07:30.7542308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,14.06,3.551,273.8,289.2,3.8,18
2024-07-06T05:07:31.0042530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,18.16,3.551,273.8,289.3,3.6,16
2024-07-06T05:07:31.2541188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,26.47,3.551,273.8,289.3,3.3,14
2024-07-06T05:07:31.5041057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,26.47,3.551,273.8,289.3,3.3,14
2024-07-06T05:07:31.7540744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,22.94,3.551,273.8,289.3,3.4,13
2024-07-06T05:07:32.0039820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,20.07,3.579,274.3,289.3,3.5,11
2024-07-06T05:07:32.2540119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,10.41,3.579,274.3,289.3,3.7,7
2024-07-06T05:07:32.5038961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,8.04,3.522,274.1,289.3,3.7,7
2024-07-06T05:07:32.7538189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,356.94,3.522,274.1,289.3,3.9,4
2024-07-06T05:07:33.0038378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,349.39,3.522,274.1,289.2,4.1,4
2024-07-06T05:07:33.2537964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,343.95,3.522,274.1,289.2,4.1,1
2024-07-06T05:07:33.5036985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,339.16,3.522,274.1,289.2,4.3,2
2024-07-06T05:07:33.7536440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,333.95,3.431,273.1,289.2,4.5,3
2024-07-06T05:07:34.0036111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,329.6,3.431,273.1,289.1,4.7,3
2024-07-06T05:07:34.2535855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,325.7,3.431,273.1,289.1,4.8,2
2024-07-06T05:07:34.5035454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,327.52,3.431,273.1,289.1,4.7,2
2024-07-06T05:07:34.7535739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,330.47,3.419,271.9,289.1,4.7,3
2024-07-06T05:07:35.0034209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,330.58,3.419,271.9,289.1,4.8,4
2024-07-06T05:07:35.2533322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,328.49,3.419,271.9,289.1,4.7,2
2024-07-06T05:07:35.5033046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,342.07,3.419,271.9,289.1,4.4,6
2024-07-06T05:07:35.7532170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,345.49,3.494,271.4,289.1,4.3,5
2024-07-06T05:07:36.0032374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,349.63,3.494,271.4,289.1,4.2,6
2024-07-06T05:07:36.2531755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,357.76,3.494,271.4,289.1,4,8
2024-07-06T05:07:36.5031355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,357.76,3.494,271.4,289.1,4,8
2024-07-06T05:07:36.7530344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,4.62,3.555,271.4,289.1,3.9,10
2024-07-06T05:07:37.0030040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,4.71,3.555,271.4,289.2,3.9,10
2024-07-06T05:07:37.2528976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,4.71,3.555,271.4,289.2,3.9,10
2024-07-06T05:07:37.5029303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,5.58,3.555,271.4,289.2,3.9,11
2024-07-06T05:07:37.7529554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,1.79,3.551,271.8,289.2,4,10
2024-07-06T05:07:38.0029074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,1.89,3.551,271.8,289.3,4,10
2024-07-06T05:07:38.2526975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,1.89,3.551,271.8,289.3,4,10
2024-07-06T05:07:38.5027418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,0.88,3.551,271.8,289.3,4,9
2024-07-06T05:07:38.7526769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,356.66,3.551,271.8,289.3,4.2,10
2024-07-06T05:07:39.0027006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,355.28,3.51,272.1,289.2,4.2,10
2024-07-06T05:07:39.2525413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,358.31,3.51,272.1,289.2,4,8
2024-07-06T05:07:39.5025009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,352.87,3.51,272.1,289.2,4.1,6
2024-07-06T05:07:39.7524249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,352.21,3.484,272.4,289.2,4,4
2024-07-06T05:07:40.0024599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,345.49,3.484,272.4,289.1,4.1,2
2024-07-06T05:07:40.2522497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,349.03,3.484,272.4,289.1,4,2
2024-07-06T05:07:40.5110069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,347.37,3.484,272.4,289.1,4,1
2024-07-06T05:07:40.7452799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,345.81,3.492,272.4,289.1,4.1,2
2024-07-06T05:07:40.9952833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,345.29,3.492,272.4,288.8,4.1,2
2024-07-06T05:07:41.2500280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,348.88,3.492,272.4,288.8,4,2
2024-07-06T05:07:41.5069426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,349.86,3.521,272.1,288.8,4.1,4
2024-07-06T05:07:41.7565095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,343.84,3.521,272.1,288.8,4.3,4
2024-07-06T05:07:41.9995923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,349.5,3.521,272.1,288.6,4.2,6
2024-07-06T05:07:42.2496405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,359.13,3.521,272.1,288.6,4,9
2024-07-06T05:07:42.4995735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,353.61,3.521,272.1,288.6,4.2,9
2024-07-06T05:07:42.7495096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,352.42,3.521,272.1,288.6,4.3,10
2024-07-06T05:07:42.9994284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,350.8,3.543,271.5,288.5,4.4,10
2024-07-06T05:07:43.2494756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,346.12,3.543,271.5,288.5,4.7,11
2024-07-06T05:07:43.4993124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,347.51,3.543,271.5,288.5,4.7,12
2024-07-06T05:07:43.7491835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,347.33,3.56,271.3,288.5,4.9,14
2024-07-06T05:07:43.9992646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,350.45,3.56,271.3,288.7,4.8,15
2024-07-06T05:07:44.2491838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,352.61,3.56,271.3,288.7,4.6,14
2024-07-06T05:07:44.4991604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,355.41,3.583,271.9,288.7,4.6,16
2024-07-06T05:07:44.7490790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,358.04,3.583,271.9,288.7,4.4,15
2024-07-06T05:07:44.9990688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,3.5,3.583,271.9,289.1,4.3,18
2024-07-06T05:07:45.2489974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,358.48,3.583,271.9,289.1,4.4,15
2024-07-06T05:07:45.4988632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,5.78,3.583,271.9,289.1,4.1,16
2024-07-06T05:07:45.7488797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,7.02,3.626,273.1,289.1,4.1,16
2024-07-06T05:07:45.9988767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,7.9,3.626,273.1,289.3,4,14
2024-07-06T05:07:46.2488467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,9.74,3.626,273.1,289.3,3.9,13
2024-07-06T05:07:46.4987484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,11.17,3.626,273.1,289.3,3.8,11
2024-07-06T05:07:46.7500249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,14.54,3.637,274.2,289.3,3.7,10
2024-07-06T05:07:46.9986755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,26.41,3.637,274.2,289.4,3.4,15
2024-07-06T05:07:47.2485756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,11.92,3.637,274.2,289.4,3.8,11
2024-07-06T05:07:47.4985767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,14.6,3.637,274.2,289.4,3.7,10
2024-07-06T05:07:47.7485370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,352.64,3.583,274.5,289.4,4,2
2024-07-06T05:07:47.9984324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,352.11,3.583,274.5,289.3,3.9,359
2024-07-06T05:07:48.2483564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,350.21,3.583,274.5,289.3,3.9,358
2024-07-06T05:07:48.4982799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,339.94,3.583,274.5,289.3,4.1,358
2024-07-06T05:07:48.7527165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,336.74,3.501,273.9,289.3,4.1,358
2024-07-06T05:07:48.9982144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,332.65,3.501,273.9,289.2,4.2,358
2024-07-06T05:07:49.2482217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,328.84,3.501,273.9,289.2,4.4,359
2024-07-06T05:07:49.4981495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,326.18,3.501,273.9,289.2,4.5,359
2024-07-06T05:07:49.7480833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,326.91,3.478,272.9,289.2,4.5,359
2024-07-06T05:07:49.9980604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,331.45,3.478,272.9,289.2,4.5,1
2024-07-06T05:07:50.2479854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,334.62,3.478,272.9,289.2,4.3,0
2024-07-06T05:07:50.4978675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,327.04,3.478,272.9,289.2,4.4,358
2024-07-06T05:07:50.7478774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,321.66,3.478,272.9,289.2,4.3,355
2024-07-06T05:07:50.9978191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,333.82,3.532,272.2,289.1,4.2,357
2024-07-06T05:07:51.2478330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,339.86,3.532,272.2,289.1,4,356
2024-07-06T05:07:51.4978025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,347.95,3.532,272.2,289.1,4,0
2024-07-06T05:07:51.7476134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,353.96,3.596,272.2,289.1,3.9,359
2024-07-06T05:07:51.9977074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,357.87,3.596,272.2,289.2,3.8,358
2024-07-06T05:07:52.2475907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,354.1,3.596,272.2,289.2,3.9,359
2024-07-06T05:07:52.4975601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,352.58,3.596,272.2,289.2,3.9,358
2024-07-06T05:07:52.7475067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,351.16,3.597,272.2,289.2,4,0
2024-07-06T05:07:52.9974576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,351.16,3.597,272.2,289.2,4,0
2024-07-06T05:07:53.2473956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,347.08,3.597,272.2,289.2,4.1,0
2024-07-06T05:07:53.4973338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,343.3,3.597,272.2,289.2,4.1,358
2024-07-06T05:07:53.7473071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,344.57,3.536,272,289.2,4.1,0
2024-07-06T05:07:53.9972495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,341.02,3.536,272,289.2,4.2,0
2024-07-06T05:07:54.2472009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,336.25,3.536,272,289.2,4.5,2
2024-07-06T05:07:54.4971793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,327.54,3.536,272,289.2,4.7,0
2024-07-06T05:07:54.7471130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,334.32,3.484,271.8,289.2,4.7,4
2024-07-06T05:07:54.9969729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,332.26,3.484,271.8,289.1,4.7,3
2024-07-06T05:07:55.2470063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,332.26,3.484,271.8,289.1,4.7,3
2024-07-06T05:07:55.4969205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,336.17,3.484,271.8,289.1,4.6,4
2024-07-06T05:07:55.7468654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,341.84,3.505,271.8,289.1,4.6,7
2024-07-06T05:07:55.9968657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,339.71,3.505,271.8,289,4.7,7
2024-07-06T05:07:56.2467414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,343.25,3.505,271.8,289,4.6,8
2024-07-06T05:07:56.4968187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,350.32,3.505,271.8,289,4.4,10
2024-07-06T05:07:56.7467307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,354.59,3.571,272,289,4.4,12
2024-07-06T05:07:56.9966941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,353.63,3.571,272,288.9,4.5,13
2024-07-06T05:07:57.2466477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,355.67,3.571,272,288.9,4.4,13
2024-07-06T05:07:57.4965895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,358.92,3.571,272,288.9,4.3,14
2024-07-06T05:07:57.7464445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,4.31,3.618,272.1,288.9,4.2,16
2024-07-06T05:07:57.9964811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,0.87,3.618,272.1,288.6,4.3,15
2024-07-06T05:07:58.2464323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,0.87,3.618,272.1,288.6,4.3,15
2024-07-06T05:07:58.4963689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,359.82,3.618,272.1,288.6,4.3,14
2024-07-06T05:07:58.7462514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,356.02,3.6,272.3,288.6,4.4,13
2024-07-06T05:07:58.9962926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,358.23,3.6,272.3,288.6,4.3,13
2024-07-06T05:07:59.2462137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,355.9,3.6,272.3,288.6,4.3,11
2024-07-06T05:07:59.4961947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,350.93,3.6,272.3,288.6,4.4,9
2024-07-06T05:07:59.7461071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,349.84,3.571,272.9,288.6,4.4,9
2024-07-06T05:07:59.9960383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,356.56,3.571,272.9,288.6,4.1,8
2024-07-06T05:08:00.2458907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,353.96,3.571,272.9,288.6,4.1,6
2024-07-06T05:08:00.4959981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,353.26,3.571,272.9,288.6,4,3
2024-07-06T05:08:00.7459506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,350.25,3.582,273.5,288.6,4,1
2024-07-06T05:08:00.9958943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,346.62,3.582,273.5,288.9,4.1,1
2024-07-06T05:08:01.2457952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,342.61,3.582,273.5,288.9,4.1,359
2024-07-06T05:08:01.4957811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,347.12,3.582,273.5,288.9,4,359
2024-07-06T05:08:01.7456852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,352.46,3.62,273.7,288.9,3.9,358
2024-07-06T05:08:01.9956894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,357.31,3.62,273.7,289.1,3.8,357
2024-07-06T05:08:02.2456194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,355.74,3.62,273.7,289.1,3.8,356
2024-07-06T05:08:02.4955702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,357.81,3.62,273.7,289.1,3.7,352
2024-07-06T05:08:02.7455138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,356.81,3.651,273.2,289.1,3.8,355
2024-07-06T05:08:02.9954892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,353.56,3.651,273.2,289.2,3.9,357
2024-07-06T05:08:03.2453522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,349.82,3.651,273.2,289.2,4,358
2024-07-06T05:08:03.4953550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,342.72,3.651,273.2,289.2,4.2,359
2024-07-06T05:08:03.7453104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,345.16,3.644,272.4,289.2,4.2,0
2024-07-06T05:08:03.9952738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,348.62,3.644,272.4,289.2,4.2,2
2024-07-06T05:08:04.2451952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,348.58,3.644,272.4,289.2,4.3,4
2024-07-06T05:08:04.4951453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,347.79,3.644,272.4,289.2,4.5,7
2024-07-06T05:08:04.7450682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,357.41,3.625,271.7,289.2,4.3,11
2024-07-06T05:08:04.9950339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,359.71,3.625,271.7,289.3,4.3,13
2024-07-06T05:08:05.2504434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,0.75,3.625,271.7,289.3,4.3,14
2024-07-06T05:08:05.4949770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,359.72,3.625,271.7,289.3,4.4,15
2024-07-06T05:08:05.7449158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,0.73,3.624,271.9,289.3,4.4,16
2024-07-06T05:08:05.9947803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,4.73,3.624,271.9,289.4,4.3,18
2024-07-06T05:08:06.2447792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,7.92,3.624,271.9,289.4,4.1,17
2024-07-06T05:08:06.4947666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,8.55,3.624,271.9,289.4,4,15
2024-07-06T05:08:06.7447418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,8.79,3.617,273.3,289.4,3.9,12
2024-07-06T05:08:06.9964644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,7.12,3.617,273.3,289.4,3.9,10
2024-07-06T05:08:07.2463876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,359.91,3.617,273.3,289.4,4,6
2024-07-06T05:08:07.4963992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,1.36,3.617,273.3,289.4,3.9,4
2024-07-06T05:08:07.7463513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,351.56,3.572,274.6,289.4,3.9,359
2024-07-06T05:08:07.9962622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,338.84,3.572,274.6,289.3,4,356
2024-07-06T05:08:08.2461033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,335.78,3.572,274.6,289.3,4,355
2024-07-06T05:08:08.4961640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,322.22,3.572,274.6,289.3,4.2,354
2024-07-06T05:08:08.7461315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,308.36,3.515,275,289.3,4.4,353
2024-07-06T05:08:08.9960553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,307.18,3.515,275,289,4.4,353
2024-07-06T05:08:09.2460156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,307.18,3.515,275,289,4.4,353
2024-07-06T05:08:09.4959654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,299.4,3.515,275,289,4.6,352
2024-07-06T05:08:09.7459192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,299.72,3.501,274.2,289,4.7,352
2024-07-06T05:08:09.9958417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,299.02,3.501,274.2,288.8,4.7,352
2024-07-06T05:08:10.2458437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,299.02,3.501,274.2,288.8,4.7,352
2024-07-06T05:08:10.4957930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,302.29,3.501,274.2,288.8,4.5,352
2024-07-06T05:08:10.7457817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,313.36,3.549,272.9,288.8,4.4,353
2024-07-06T05:08:10.9957104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,313.06,3.549,272.9,288.9,4.3,352
2024-07-06T05:08:11.2456435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,313.72,3.549,272.9,288.9,4.4,353
2024-07-06T05:08:11.4956070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,320.34,3.549,272.9,288.9,4.3,354
2024-07-06T05:08:11.7454897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,318.48,3.61,271.9,288.9,4.4,353
2024-07-06T05:08:11.9955102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,318.81,3.61,271.9,289,4.4,353
2024-07-06T05:08:12.2455136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,318.81,3.61,271.9,289,4.4,353
2024-07-06T05:08:12.4953461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,321.05,3.636,271.5,289,4.3,352
2024-07-06T05:08:12.7453594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,327.53,3.636,271.5,289,4.3,354
2024-07-06T05:08:12.9952916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,326.61,3.636,271.5,289.1,4.5,356
2024-07-06T05:08:13.2450911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,323.9,3.636,271.5,289.1,4.7,357
2024-07-06T05:08:13.4951001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,321.35,3.636,271.5,289.1,4.7,356
2024-07-06T05:08:13.7451427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,313.6,3.623,271.4,289.1,5.1,356
2024-07-06T05:08:13.9950747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,315.29,3.623,271.4,289,5.3,358
2024-07-06T05:08:14.2450808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,318.92,3.623,271.4,289,5.2,359
2024-07-06T05:08:14.4949746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,322.11,3.623,271.4,289,5,359
2024-07-06T05:08:14.7449272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,330.23,3.631,271.6,289,4.8,1
2024-07-06T05:08:14.9948879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,330.23,3.631,271.6,289,4.8,1
2024-07-06T05:08:15.2447914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,330.32,3.631,271.6,289,4.7,0
2024-07-06T05:08:15.4948345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,330.32,3.631,271.6,289,4.7,0
2024-07-06T05:08:15.7447538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,346.86,3.687,272,289,4.3,2
2024-07-06T05:08:15.9946980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,352.49,3.687,272,289,4.1,1
2024-07-06T05:08:16.2445764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,359,3.687,272,289,4,3
2024-07-06T05:08:16.4945970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,357.82,3.687,272,289,4,2
2024-07-06T05:08:16.7445308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,6.96,3.721,272.2,289,3.9,6
2024-07-06T05:08:16.9944489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,5.27,3.721,272.2,289,4,8
2024-07-06T05:08:17.2444706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,358.09,3.721,272.2,289,4.2,7
2024-07-06T05:08:17.4943374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,351.08,3.721,272.2,289,4.4,6
2024-07-06T05:08:17.7443458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,342.88,3.672,272.2,289,4.6,5
2024-07-06T05:08:17.9942971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,339.99,3.672,272.2,288.9,4.8,6
2024-07-06T05:08:18.2441534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,343.25,3.672,272.2,288.9,4.8,8
2024-07-06T05:08:18.4942046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,341.35,3.672,272.2,288.9,4.9,8
2024-07-06T05:08:18.7441029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,341.18,3.611,272.7,288.9,4.9,9
2024-07-06T05:08:18.9940934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,336.31,3.611,272.7,289,4.9,6
2024-07-06T05:08:19.2440228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,338.2,3.611,272.7,289,4.8,6
2024-07-06T05:08:19.4939609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,343.52,3.611,272.7,289,4.7,8
2024-07-06T05:08:19.7439482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,353.04,3.623,273.6,289,4.4,10
2024-07-06T05:08:19.9939042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,354.64,3.623,273.6,289.2,4.2,7
2024-07-06T05:08:20.2438266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,3.48,3.623,273.6,289.2,3.9,6
2024-07-06T05:08:20.4937851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,13.58,3.623,273.6,289.2,3.6,2
2024-07-06T05:08:20.7437180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,17.71,3.678,274.7,289.2,3.6,4
2024-07-06T05:08:20.9936968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,22.93,3.678,274.7,289.4,3.5,0
2024-07-06T05:08:21.2436673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,34.83,3.678,274.7,289.4,3.3,0
2024-07-06T05:08:21.4936183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,22.93,3.678,274.7,289.4,3.5,0
2024-07-06T05:08:21.7435784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,22.53,3.663,275.1,289.4,3.5,0
2024-07-06T05:08:21.9935267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,355.03,3.663,275.1,289.4,3.9,358
2024-07-06T05:08:22.2434939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,338.88,3.663,275.1,289.4,4.2,358
2024-07-06T05:08:22.4933878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,324.85,3.663,275.1,289.4,4.4,356
2024-07-06T05:08:22.7433312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,311.35,3.552,274.5,289.4,4.7,355
2024-07-06T05:08:22.9933054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,307.07,3.552,274.5,289.1,4.9,355
2024-07-06T05:08:23.2432618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,307.21,3.552,274.5,289.1,5.1,356
2024-07-06T05:08:23.4931548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,306.71,3.474,273.3,289.1,5.7,358
2024-07-06T05:08:23.7430977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,305.96,3.474,273.3,289.1,5.8,358
2024-07-06T05:08:23.9931110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,306.93,3.474,273.3,288.9,5.9,359
2024-07-06T05:08:24.2430017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,307.66,3.474,273.3,288.9,5.8,359
2024-07-06T05:08:24.4929543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,309.07,3.53,272.3,288.9,5.6,358
2024-07-06T05:08:24.7428802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,312.22,3.53,272.3,288.9,5.5,359
2024-07-06T05:08:24.9929004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,311.72,3.53,272.3,288.7,5.3,358
2024-07-06T05:08:25.2428622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,319.76,3.53,272.3,288.7,4.9,359
2024-07-06T05:08:25.4927767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,325.77,3.53,272.3,288.7,4.6,359
2024-07-06T05:08:25.7427584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,331.16,3.671,272,288.7,4.5,358
2024-07-06T05:08:25.9926704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,349.9,3.671,272,288.8,4.1,0
2024-07-06T05:08:26.2426974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,1.83,3.671,272,288.8,3.8,358
2024-07-06T05:08:26.4925910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,8.28,3.671,272,288.8,3.7,359
2024-07-06T05:08:26.7425624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,2.81,3.671,272,288.8,3.8,359
2024-07-06T05:08:26.9924950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,0.67,3.742,272.2,289.1,3.9,358
2024-07-06T05:08:27.2424196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,352.05,3.742,272.2,289.1,4.1,359
2024-07-06T05:08:27.4924225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,352.05,3.742,272.2,289.1,4.1,359
2024-07-06T05:08:27.7423371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,344.9,3.679,272.1,289.1,4.2,359
2024-07-06T05:08:27.9922615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,334.79,3.679,272.1,289.2,4.5,359
2024-07-06T05:08:28.2456105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,334.79,3.679,272.1,289.2,4.5,359
2024-07-06T05:08:28.4922053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,327.08,3.679,272.1,289.2,4.8,359
2024-07-06T05:08:28.7421606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,325.08,3.558,271.6,289.2,5,1
2024-07-06T05:08:28.9920897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,322.04,3.558,271.6,289.2,5.2,1
2024-07-06T05:08:29.2420376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,319.43,3.558,271.6,289.2,5.4,1
2024-07-06T05:08:29.4919685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,322.69,3.558,271.6,289.2,5.3,2
2024-07-06T05:08:29.7418959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,321.53,3.523,271.4,289.2,5.2,1
2024-07-06T05:08:29.9919195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,323.34,3.523,271.4,289.1,5.2,2
2024-07-06T05:08:30.2418593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,331.79,3.523,271.4,289.1,4.9,4
2024-07-06T05:08:30.4918064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,335.5,3.523,271.4,289.1,4.7,4
2024-07-06T05:08:30.7478046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,340.96,3.523,271.4,289.1,4.6,6
2024-07-06T05:08:30.9977240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,349.46,3.603,271.8,289,4.5,9
2024-07-06T05:08:31.2477259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,356.55,3.603,271.8,289,4.3,11
2024-07-06T05:08:31.4976815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,8.47,3.603,271.8,289,4,16
2024-07-06T05:08:31.7475803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,14.25,3.704,272.2,289,3.9,17
2024-07-06T05:08:31.9976177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,19.7,3.704,272.2,289,3.7,18
2024-07-06T05:08:32.2475571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,19.52,3.704,272.2,289,3.8,22
2024-07-06T05:08:32.4974308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,18.04,3.701,272.4,289,3.9,23
2024-07-06T05:08:32.7473878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,18.65,3.701,272.4,289,3.9,24
2024-07-06T05:08:32.9898298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,16.11,3.701,272.4,289.1,4,23
2024-07-06T05:08:33.2473382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,12.73,3.701,272.4,289.1,4.1,21
2024-07-06T05:08:33.4971984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,9.97,3.701,272.4,289.1,4.2,20
2024-07-06T05:08:33.7472175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,4.97,3.598,272.7,289.1,4.2,17
2024-07-06T05:08:33.9971700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,358.77,3.598,272.7,289.1,4.4,15
2024-07-06T05:08:34.2498744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,356.48,3.598,272.7,289.1,4.4,13
2024-07-06T05:08:34.4842641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,349.21,3.598,272.7,289.1,4.7,12
2024-07-06T05:08:34.7497513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,345.04,3.498,273.4,289.1,4.7,11
2024-07-06T05:08:34.9997348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,341.73,3.498,273.4,289.1,4.8,10
2024-07-06T05:08:35.2496557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,341.73,3.498,273.4,289.1,4.8,10
2024-07-06T05:08:35.4995673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,340.3,3.498,273.4,289.1,4.7,8
2024-07-06T05:08:35.7496696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,339.73,3.489,273.9,289.1,4.7,8
2024-07-06T05:08:35.9996133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,338.22,3.489,273.9,289.1,4.6,6
2024-07-06T05:08:36.2495181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,342.82,3.489,273.9,289.1,4.4,6
2024-07-06T05:08:36.4995502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,331.93,3.549,274,289.1,4.6,2
2024-07-06T05:08:36.7494055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,340.08,3.549,274,289.1,4.3,2
2024-07-06T05:08:36.9994364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,341.34,3.549,274,289.1,4.2,1
2024-07-06T05:08:37.2493505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,341.34,3.549,274,289.1,4.2,1
2024-07-06T05:08:37.4992813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,339.18,3.549,274,289.1,4.2,0
2024-07-06T05:08:37.7492205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,352.65,3.6,273.6,289.1,4.1,4
2024-07-06T05:08:37.9991998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,345.98,3.6,273.6,289.2,4.2,2
2024-07-06T05:08:38.2491388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,342.08,3.6,273.6,289.2,4.2,0
2024-07-06T05:08:38.4990963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,339.92,3.6,273.6,289.2,4.2,359
2024-07-06T05:08:38.7491185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,340.79,3.606,273.1,289.2,4.2,359
2024-07-06T05:08:38.9989888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,342.75,3.606,273.1,289.2,4.1,358
2024-07-06T05:08:39.2489934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,338.55,3.606,273.1,289.2,4.2,358
2024-07-06T05:08:39.4989315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,338.55,3.606,273.1,289.2,4.2,358
2024-07-06T05:08:39.7488575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,338.65,3.597,272.7,289.2,4.2,358
2024-07-06T05:08:39.9987728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,342.33,3.597,272.7,289,4.1,358
2024-07-06T05:08:40.2487374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,338.2,3.597,272.7,289,4.2,358
2024-07-06T05:08:40.4986948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,342.33,3.597,272.7,289,4.1,358
2024-07-06T05:08:40.7486755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,342.74,3.594,272.2,289,4.1,358
2024-07-06T05:08:40.9985961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,340.21,3.594,272.2,288.7,4.2,359
2024-07-06T05:08:41.2484582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,338.78,3.594,272.2,288.7,4.3,0
2024-07-06T05:08:41.4984719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,338.78,3.594,272.2,288.7,4.3,0
2024-07-06T05:08:41.7484343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,330.51,3.594,272.2,288.7,4.5,359
2024-07-06T05:08:41.9983472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,325.62,3.588,271.8,288.6,4.6,358
2024-07-06T05:08:42.2483490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,323.27,3.588,271.8,288.6,4.7,358
2024-07-06T05:08:42.4983115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,323.77,3.577,271.4,288.6,4.8,359
2024-07-06T05:08:42.7482470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,328.1,3.577,271.4,288.6,4.7,0
2024-07-06T05:08:42.9981839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,330.44,3.577,271.4,288.7,4.7,1
2024-07-06T05:08:43.2482042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,332.46,3.577,271.4,288.7,4.7,2
2024-07-06T05:08:43.4981312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,328.79,3.593,271.4,288.7,4.8,1
2024-07-06T05:08:43.7480769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,332.92,3.593,271.4,288.7,4.7,2
2024-07-06T05:08:43.9979861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,339.23,3.593,271.4,288.9,4.6,4
2024-07-06T05:08:44.2479521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,339.86,3.593,271.4,288.9,4.5,3
2024-07-06T05:08:44.4979008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,355.62,3.649,271.9,288.9,4.2,7
2024-07-06T05:08:44.7478467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,354.36,3.649,271.9,288.9,4.2,6
2024-07-06T05:08:44.9978335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,8.67,3.649,271.9,289.2,3.8,7
2024-07-06T05:08:45.2476667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,20.15,3.649,271.9,289.2,3.5,9
2024-07-06T05:08:45.4976894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,23.49,3.649,271.9,289.2,3.4,8
2024-07-06T05:08:45.7476387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,23.37,3.649,271.9,289.2,3.4,7
2024-07-06T05:08:45.9975491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,21.63,3.696,272.5,289.5,3.5,6
2024-07-06T05:08:46.2424336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,21.63,3.696,272.5,289.5,3.5,6
2024-07-06T05:08:46.4974672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,22,3.696,272.5,289.5,3.5,8
2024-07-06T05:08:46.7474573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,13.36,3.651,272.7,289.5,3.7,8
2024-07-06T05:08:46.9896183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,13.36,3.651,272.7,289.5,3.7,8
2024-07-06T05:08:47.2395596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,356.24,3.651,272.7,289.5,4.2,7
2024-07-06T05:08:47.4895382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,352.17,3.651,272.7,289.5,4.4,8
2024-07-06T05:08:47.7394878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,349.13,3.54,272.1,289.5,4.4,8
2024-07-06T05:08:47.9893820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,345.36,3.54,272.1,289.2,4.7,10
2024-07-06T05:08:48.2393190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,340.3,3.54,272.1,289.2,5,10
2024-07-06T05:08:48.4893283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,340.76,3.474,271.4,289.2,5,11
2024-07-06T05:08:48.7392515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,339.26,3.474,271.4,289.2,5,10
2024-07-06T05:08:48.9891983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,340.46,3.474,271.4,289,5,11
2024-07-06T05:08:49.2391453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,346.34,3.474,271.4,289,4.8,13
2024-07-06T05:08:49.4890471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,346.16,3.474,271.4,289,4.9,14
2024-07-06T05:08:49.7389785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,348.78,3.517,271.9,289,4.7,13
2024-07-06T05:08:49.9889948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,351.83,3.517,271.9,289,4.6,14
2024-07-06T05:08:50.2389155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,358.75,3.517,271.9,289,4.3,15
2024-07-06T05:08:50.4889302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,359.81,3.517,271.9,289,4.2,14
2024-07-06T05:08:50.7389349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,8.13,3.613,273.1,289,4,15
2024-07-06T05:08:50.9888290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,9.2,3.613,273.1,289.1,3.9,13
2024-07-06T05:08:51.2387794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,14.37,3.613,273.1,289.1,3.7,12
2024-07-06T05:08:51.4928790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,14.06,3.629,274,289.1,3.7,10
2024-07-06T05:08:51.7428159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,9.12,3.629,274,289.1,3.8,8
2024-07-06T05:08:51.9928006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,1.25,3.629,274,288.9,3.9,4
2024-07-06T05:08:52.2427064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,346.3,3.629,274,288.9,4.2,2
2024-07-06T05:08:52.4952124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,338.34,3.543,274.1,288.9,4.2,0
2024-07-06T05:08:52.7451093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,323.99,3.543,274.1,288.9,4.6,359
2024-07-06T05:08:52.9950730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,318.59,3.543,274.1,288.7,4.7,358
2024-07-06T05:08:53.2450622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,310.68,3.543,274.1,288.7,5,357
2024-07-06T05:08:53.4949433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,304.43,3.543,274.1,288.7,5.3,356
2024-07-06T05:08:53.7377972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,304.02,3.453,273.5,288.7,5.3,356
2024-07-06T05:08:53.9877875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,304.65,3.453,273.5,288.7,5.5,357
2024-07-06T05:08:54.2377424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,304.65,3.453,273.5,288.7,5.5,357
2024-07-06T05:08:54.4876979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,307.85,3.453,273.5,288.7,5.4,358
2024-07-06T05:08:54.7394778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,312.56,3.491,272.9,288.7,5.3,359
2024-07-06T05:08:54.9894660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,310.71,3.491,272.9,288.9,5.1,357
2024-07-06T05:08:55.2393916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,313.56,3.491,272.9,288.9,4.9,357
2024-07-06T05:08:55.4980239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,321.46,3.491,272.9,288.9,4.5,357
2024-07-06T05:08:55.7393494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,332.04,3.622,272.6,288.9,4.4,358
2024-07-06T05:08:55.9892860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,344.26,3.622,272.6,289,4,356
2024-07-06T05:08:56.2392538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,357.76,3.622,272.6,289,3.8,357
2024-07-06T05:08:56.4891784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,30.21,3.706,272.5,289,3.4,356
2024-07-06T05:08:56.7391873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,29.24,3.706,272.5,289,3.4,357
2024-07-06T05:08:56.9891407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,29.24,3.706,272.5,289,3.4,357
2024-07-06T05:08:57.2390152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,28.45,3.706,272.5,289,3.4,358
2024-07-06T05:08:57.4890516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,10.59,3.706,272.5,289,3.7,359
2024-07-06T05:08:57.7389068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,1.04,3.654,272,289,3.8,358
2024-07-06T05:08:57.9889096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,345.9,3.654,272,289,4.1,358
2024-07-06T05:08:58.2388253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,341.98,3.654,272,289,4.3,0
2024-07-06T05:08:58.4888366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,341.98,3.654,272,289,4.3,0
2024-07-06T05:08:58.7387266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,330.22,3.532,271.1,289,4.6,0
2024-07-06T05:08:58.9886989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,332.21,3.532,271.1,289.1,4.8,3
2024-07-06T05:08:59.2386403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,330.59,3.532,271.1,289.1,5,4
2024-07-06T05:08:59.4885858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,330.84,3.532,271.1,289.1,5.1,5
2024-07-06T05:08:59.7403839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,331,3.477,270.3,289.1,5.3,7
2024-07-06T05:08:59.9903052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,334.21,3.477,270.3,289.3,5.2,8
2024-07-06T05:09:00.2402654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,336.03,3.477,270.3,289.3,5.3,10
2024-07-06T05:09:00.4902527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,334.76,3.542,270.5,289.3,5.5,10
2024-07-06T05:09:00.7401938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,336.78,3.542,270.5,289.3,5.1,8
2024-07-06T05:09:00.9901112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,351.41,3.542,270.5,289.4,4.5,11
2024-07-06T05:09:01.2400647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,357.93,3.542,270.5,289.4,4.4,15
2024-07-06T05:09:01.4900477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,6.6,3.542,270.5,289.4,4.1,18
2024-07-06T05:09:01.7399780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,11.06,3.635,271.5,289.4,4,18
2024-07-06T05:09:01.9899222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,15.53,3.635,271.5,289.4,3.8,18
2024-07-06T05:09:02.2454246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,24.02,3.635,271.5,289.4,3.5,21
2024-07-06T05:09:02.4898295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,20.78,3.635,271.5,289.4,3.6,19
2024-07-06T05:09:02.7397825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,17.91,3.618,272.5,289.4,3.7,18
2024-07-06T05:09:02.9896403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,14.78,3.618,272.5,289.3,3.8,17
2024-07-06T05:09:03.2395895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,6.92,3.618,272.5,289.3,4.1,16
2024-07-06T05:09:03.4897469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,5.13,3.618,272.5,289.3,4.1,14
2024-07-06T05:09:03.7396312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,359.5,3.618,272.5,289.3,4.4,15
2024-07-06T05:09:03.9895691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,346.38,3.473,273,289.3,4.7,12
2024-07-06T05:09:04.2394831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,340.07,3.473,273,289.3,5,11
2024-07-06T05:09:04.4894491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,335.43,3.473,273,289.3,5.1,9
2024-07-06T05:09:04.7393888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,332.38,3.473,273,289.3,5.2,8
2024-07-06T05:09:04.9893412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,320.13,3.337,273,289.2,5.4,4
2024-07-06T05:09:05.2392705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,317.25,3.337,273,289.2,5.5,3
2024-07-06T05:09:05.4890515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,321.19,3.337,273,289.2,5.3,4
2024-07-06T05:09:05.7391940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,321.11,3.343,273.2,289.2,5.3,4
2024-07-06T05:09:05.9891272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,322.41,3.343,273.2,289,5,3
2024-07-06T05:09:06.2391196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,319.06,3.343,273.2,289,5.1,2
2024-07-06T05:09:06.4936498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,319.46,3.485,273.5,289,4.8,359
2024-07-06T05:09:06.7436049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,318.2,3.485,273.5,289,4.6,357
2024-07-06T05:09:06.9935829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,319.7,3.485,273.5,288.9,4.3,355
2024-07-06T05:09:07.2435156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,329.12,3.485,273.5,288.9,4.2,357
2024-07-06T05:09:07.4933818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,331.61,3.485,273.5,288.9,4,355
2024-07-06T05:09:07.7434163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,346,3.616,273.6,288.9,3.9,355
2024-07-06T05:09:07.9934116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,343.33,3.616,273.6,288.9,3.9,354
2024-07-06T05:09:08.2431375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,339.53,3.616,273.6,288.9,4,355
2024-07-06T05:09:08.4932516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,335.01,3.616,273.6,288.9,4.2,357
2024-07-06T05:09:08.7431915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,333.26,3.613,273.2,288.9,4.4,359
2024-07-06T05:09:08.9931494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,327.08,3.613,273.2,288.7,4.6,359
2024-07-06T05:09:09.2450716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,327.08,3.613,273.2,288.7,4.6,359
2024-07-06T05:09:09.4950443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,320.53,3.613,273.2,288.7,4.9,359
2024-07-06T05:09:09.7449972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,316.45,3.522,272.3,288.7,5.1,359
2024-07-06T05:09:09.9949612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,314.35,3.522,272.3,288.8,5.1,358
2024-07-06T05:09:10.2449306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,315.33,3.522,272.3,288.8,5.2,359
2024-07-06T05:09:10.4948412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,315.33,3.522,272.3,288.8,5.2,359
2024-07-06T05:09:10.7448146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,314.81,3.462,271.8,288.8,5.2,359
2024-07-06T05:09:10.9947487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.16,3.462,271.8,289,5,0
2024-07-06T05:09:11.2446945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,317.41,3.462,271.8,289,5.2,0
2024-07-06T05:09:11.4946274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,317.41,3.462,271.8,289,5.2,0
2024-07-06T05:09:11.7446598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,316.89,3.485,271.9,289,5.1,359
2024-07-06T05:09:11.9945638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,316.7,3.485,271.9,289.2,4.7,356
2024-07-06T05:09:12.2444977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,326.28,3.485,271.9,289.2,4.4,357
2024-07-06T05:09:12.4944352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,329.2,3.485,271.9,289.2,4.3,357
2024-07-06T05:09:12.7443997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,331.48,3.542,272.5,289.2,4.2,356
2024-07-06T05:09:12.9943307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,334.07,3.542,272.5,289.2,4.2,357
2024-07-06T05:09:13.2443456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,338.06,3.542,272.5,289.2,4.1,357
2024-07-06T05:09:13.4942611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,340.23,3.542,272.5,289.2,4,356
2024-07-06T05:09:13.7441787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,347.76,3.566,272.5,289.2,4,359
2024-07-06T05:09:13.9939526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,347.76,3.566,272.5,289.2,4,359
2024-07-06T05:09:14.2440363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,341.48,3.566,272.5,289.2,4.1,358
2024-07-06T05:09:14.4940493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,338.4,3.566,272.5,289.2,4.3,0
2024-07-06T05:09:14.7440093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,341.6,3.535,272,289.2,4.3,2
2024-07-06T05:09:14.9939910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,341.6,3.535,272,289.2,4.3,2
2024-07-06T05:09:15.2438072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,333.86,3.535,272,289.2,4.6,2
2024-07-06T05:09:15.4938842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,335.51,3.535,272,289.2,4.7,4
2024-07-06T05:09:15.7437994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,343.37,3.486,271.2,289.2,4.6,8
2024-07-06T05:09:15.9937436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,341.79,3.486,271.2,289.4,4.7,8
2024-07-06T05:09:16.2437613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,341.43,3.486,271.2,289.4,4.9,10
2024-07-06T05:09:16.4936373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,338.37,3.486,271.2,289.4,4.9,8
2024-07-06T05:09:16.7435915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,333,3.447,271.1,289.4,5.1,7
2024-07-06T05:09:16.9935987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,334.79,3.447,271.1,289.5,5.1,8
2024-07-06T05:09:17.2435183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,333.46,3.447,271.1,289.5,5.2,8
2024-07-06T05:09:17.4934379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,336.6,3.447,271.1,289.5,5.2,10
2024-07-06T05:09:17.7433239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,335.85,3.438,271.7,289.5,5.1,9
2024-07-06T05:09:17.9933762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,337.41,3.438,271.7,289.6,5,9
2024-07-06T05:09:18.2476661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,340.43,3.438,271.7,289.6,4.9,10
2024-07-06T05:09:18.4932604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,337.32,3.438,271.7,289.6,4.9,8
2024-07-06T05:09:18.7432591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,342.85,3.469,272.5,289.6,4.6,8
2024-07-06T05:09:18.9931680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,342.54,3.469,272.5,289.4,4.6,8
2024-07-06T05:09:19.2430828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,349.1,3.469,272.5,289.4,4.3,8
2024-07-06T05:09:19.4930628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,346.76,3.469,272.5,289.4,4.4,8
2024-07-06T05:09:19.7361120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,353.89,3.508,273.3,289.4,4.2,9
2024-07-06T05:09:19.9820836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,346.42,3.508,273.3,289.1,4.3,6
2024-07-06T05:09:20.2319890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,350.7,3.508,273.3,289.1,4.2,7
2024-07-06T05:09:20.4819513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,343.04,3.508,273.3,289.1,4.3,4
2024-07-06T05:09:20.7318869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,335.89,3.508,273.3,289.1,4.5,3
2024-07-06T05:09:20.9819070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,332.7,3.495,273.4,288.8,4.5,2
2024-07-06T05:09:21.2318294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,326.31,3.495,273.4,288.8,4.8,2
2024-07-06T05:09:21.4817272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,319.26,3.495,273.4,288.8,5.1,1
2024-07-06T05:09:21.7317146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,315.12,3.431,272.9,288.8,5.2,0
2024-07-06T05:09:21.9817010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,312.27,3.431,272.9,288.5,5.4,0
2024-07-06T05:09:22.2315706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,308.27,3.431,272.9,288.5,5.6,359
2024-07-06T05:09:22.4815201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,305.33,3.431,272.9,288.5,5.7,358
2024-07-06T05:09:22.7315324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,304.68,3.431,272.9,288.5,5.5,357
2024-07-06T05:09:22.9814218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,307.17,3.413,272.5,288.5,5.5,358
2024-07-06T05:09:23.2312700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,304.95,3.413,272.5,288.5,5.5,357
2024-07-06T05:09:23.4812600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,308.07,3.413,272.5,288.5,5.4,358
2024-07-06T05:09:23.7313581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,317.34,3.489,272.5,288.5,5.1,0
2024-07-06T05:09:23.9812431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,325.04,3.489,272.5,288.8,4.8,1
2024-07-06T05:09:24.2311865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,324.73,3.489,272.5,288.8,4.7,0
2024-07-06T05:09:24.4810772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,341.31,3.489,272.5,288.8,4.1,0
2024-07-06T05:09:24.7311264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,355.27,3.609,272.7,288.8,4,3
2024-07-06T05:09:24.9810627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,348.8,3.609,272.7,289.1,4.1,1
2024-07-06T05:09:25.2309057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,348.8,3.609,272.7,289.1,4.1,1
2024-07-06T05:09:25.4809387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,353.41,3.609,272.7,289.1,4.1,4
2024-07-06T05:09:25.7309137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,350.09,3.609,272.7,289.1,4.2,4
2024-07-06T05:09:25.9808639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,340.26,3.646,272.8,289.2,4.6,4
2024-07-06T05:09:26.2307338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,340.26,3.646,272.8,289.2,4.6,4
2024-07-06T05:09:26.4806752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,336.46,3.646,272.8,289.2,4.6,2
2024-07-06T05:09:26.7306722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,331.85,3.646,272.8,289.2,4.8,2
2024-07-06T05:09:26.9806532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,326.62,3.572,272.6,289.3,5,2
2024-07-06T05:09:27.2304923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,322.16,3.572,272.6,289.3,5.3,2
2024-07-06T05:09:27.4804946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,321.45,3.572,272.6,289.3,5.2,1
2024-07-06T05:09:27.7304906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,319.11,3.484,272.8,289.3,5.4,2
2024-07-06T05:09:27.9804451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,319.31,3.484,272.8,289.4,5.4,2
2024-07-06T05:09:28.2303653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,319.31,3.484,272.8,289.4,5.4,2
2024-07-06T05:09:28.4804148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,319.68,3.484,272.8,289.4,5.2,1
2024-07-06T05:09:28.7303234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,324.31,3.495,273.3,289.4,5,2
2024-07-06T05:09:28.9802137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,329.64,3.495,273.3,289.4,4.7,2
2024-07-06T05:09:29.2302228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,327.37,3.495,273.3,289.4,4.6,0
2024-07-06T05:09:29.4801672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,332.33,3.495,273.3,289.4,4.4,0
2024-07-06T05:09:29.7300793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,339.84,3.495,273.3,289.4,4.1,359
2024-07-06T05:09:29.9800735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,340.16,3.565,273.7,289.3,4.1,358
2024-07-06T05:09:30.2300475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,344.76,3.565,273.7,289.3,4,358
2024-07-06T05:09:30.4799042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,348.73,3.565,273.7,289.3,4,0
2024-07-06T05:09:30.7318643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,348.73,3.565,273.7,289.3,4,0
2024-07-06T05:09:30.9818497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,347.04,3.579,273.5,289.2,4.1,1
2024-07-06T05:09:31.2317408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,337.78,3.579,273.5,289.2,4.3,0
2024-07-06T05:09:31.4816846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,329.38,3.579,273.5,289.2,4.5,359
2024-07-06T05:09:31.7315119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,323.59,3.512,272.6,289.2,4.6,358
2024-07-06T05:09:31.9816340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,321.88,3.512,272.6,289.2,4.8,359
2024-07-06T05:09:32.2414946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,320.75,3.512,272.6,289.2,5,0
2024-07-06T05:09:32.4815434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,316.62,3.512,272.6,289.2,5.3,0
2024-07-06T05:09:32.7315321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,316.86,3.452,271.4,289.2,5.3,0
2024-07-06T05:09:32.9814461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,315.74,3.452,271.4,289.2,5.4,0
2024-07-06T05:09:33.2313584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,317.75,3.452,271.4,289.2,5.4,1
2024-07-06T05:09:33.4813075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,316.69,3.452,271.4,289.2,5.5,1
2024-07-06T05:09:33.7313507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,314.69,3.452,271.4,289.2,5.5,0
2024-07-06T05:09:33.9812418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,319.69,3.468,270.9,289.2,5.3,1
2024-07-06T05:09:34.2312463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,322.91,3.468,270.9,289.2,5.2,2
2024-07-06T05:09:34.4811587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,325.75,3.468,270.9,289.2,5,2
2024-07-06T05:09:34.7311080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,334.62,3.468,270.9,289.2,4.7,4
2024-07-06T05:09:34.9810705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,338.48,3.546,271.3,289.2,4.6,4
2024-07-06T05:09:35.2310410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,339.76,3.546,271.3,289.2,4.4,2
2024-07-06T05:09:35.4809318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,343.2,3.546,271.3,289.2,4.4,4
2024-07-06T05:09:35.7308995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,339.06,3.582,271.9,289.2,4.6,4
2024-07-06T05:09:35.9809132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,343.1,3.582,271.9,289.2,4.5,5
2024-07-06T05:09:36.2307684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,340.34,3.582,271.9,289.2,4.7,6
2024-07-06T05:09:36.4808082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,341.63,3.582,271.9,289.2,4.8,8
2024-07-06T05:09:36.7307096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,340.75,3.551,272.1,289.2,4.8,8
2024-07-06T05:09:36.9806981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,338.5,3.551,272.1,288.9,5,9
2024-07-06T05:09:37.2305851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,332.55,3.551,272.1,288.9,5.3,8
2024-07-06T05:09:37.4805391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,335.83,3.551,272.1,288.9,5.3,10
2024-07-06T05:09:37.7304888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,331.77,3.551,272.1,288.9,5.5,9
2024-07-06T05:09:37.9804896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,330.39,3.49,272.3,288.8,5.5,9
2024-07-06T05:09:38.2303700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,328.31,3.49,272.3,288.8,5.7,9
2024-07-06T05:09:38.4803908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,326.63,3.49,272.3,288.8,5.7,8
2024-07-06T05:09:38.7303314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,325.07,3.473,272.8,288.8,5.8,8
2024-07-06T05:09:38.9803253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,325.83,3.473,272.8,288.7,5.7,8
2024-07-06T05:09:39.2302808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,328.45,3.473,272.8,288.7,5.3,7
2024-07-06T05:09:39.4802391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,329.3,3.473,272.8,288.7,5.1,6
2024-07-06T05:09:39.7301685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,327.67,3.528,273.8,288.7,5.1,5
2024-07-06T05:09:39.9855999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,327.67,3.528,273.8,288.7,5.1,5
2024-07-06T05:09:40.2354926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,323.8,3.528,273.8,288.7,4.7,0
2024-07-06T05:09:40.4855230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,325.94,3.528,273.8,288.7,4.5,359
2024-07-06T05:09:40.7667790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,333.05,3.604,274.8,288.9,4.4,0
2024-07-06T05:09:40.9854053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,330.45,3.604,274.8,288.9,4.4,359
2024-07-06T05:09:41.2352915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,330.45,3.604,274.8,288.9,4.4,359
2024-07-06T05:09:41.4853031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,321.97,3.604,274.8,288.9,4.6,358
2024-07-06T05:09:41.7351861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,315.1,3.604,274.8,288.9,4.5,355
2024-07-06T05:09:41.9852136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,315.52,3.624,274.9,288.9,4.5,355
2024-07-06T05:09:42.2351039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,307.31,3.624,274.9,288.9,4.7,354
2024-07-06T05:09:42.4850559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,296.06,3.624,274.9,288.9,4.7,351
2024-07-06T05:09:42.7506675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,296.42,3.624,274.9,289,5,352
2024-07-06T05:09:42.9849617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,293.34,3.571,274.1,289,5.1,351
2024-07-06T05:09:43.2349019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,294.74,3.571,274.1,289,5.3,352
2024-07-06T05:09:43.4848818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,298.65,3.571,274.1,289,5.5,354
2024-07-06T05:09:43.7661382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,295.44,3.519,272.5,289,5.5,352
2024-07-06T05:09:43.9848116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,298.98,3.519,272.5,289,5.7,354
2024-07-06T05:09:44.2347414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,305.83,3.519,272.5,289,5.7,357
2024-07-06T05:09:44.4846765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,310.59,3.519,272.5,289,5.9,0
2024-07-06T05:09:44.7566358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,314.07,3.537,271.2,289.1,5.7,0
2024-07-06T05:09:44.9909909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,321.18,3.537,271.2,289.1,5.1,0
2024-07-06T05:09:45.2409383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,319.75,3.537,271.2,289.1,5.2,0
2024-07-06T05:09:45.4907905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,320.49,3.537,271.2,289.1,5.3,1
2024-07-06T05:09:45.7563737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,327.87,3.596,270.9,289.2,5.3,4
2024-07-06T05:09:45.9906955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,324.12,3.596,270.9,289.2,5.3,2
2024-07-06T05:09:46.2406418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,328.48,3.596,270.9,289.2,4.9,1
2024-07-06T05:09:46.4906238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,328.37,3.596,270.9,289.2,4.8,0
2024-07-06T05:09:46.7562014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,333.12,3.624,271.5,289.4,4.7,1
2024-07-06T05:09:46.9905205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,337.37,3.624,271.5,289.4,4.6,2
2024-07-06T05:09:47.2404618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,336.92,3.624,271.5,289.4,4.7,3
2024-07-06T05:09:47.4904357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,336.92,3.624,271.5,289.4,4.7,3
2024-07-06T05:09:47.7500744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,337.56,3.593,272.1,289.5,4.7,4
2024-07-06T05:09:47.9843565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,333.64,3.593,272.1,289.5,4.9,4
2024-07-06T05:09:48.2364109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,326.85,3.593,272.1,289.5,5.2,3
2024-07-06T05:09:48.4864705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,321.46,3.593,272.1,289.5,5.3,1
2024-07-06T05:09:48.7602327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,320.66,3.532,272.1,289.3,5.4,2
2024-07-06T05:09:48.9861822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,323.36,3.532,272.1,289.3,5.5,4
2024-07-06T05:09:49.2362869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,321.25,3.532,272.1,289.3,5.7,4
2024-07-06T05:09:49.4862003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,321.25,3.532,272.1,289.3,5.7,4
2024-07-06T05:09:49.7518199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,318.25,3.492,272.1,289,5.5,2
2024-07-06T05:09:49.9861587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,316.27,3.492,272.1,289,5.7,2
2024-07-06T05:09:50.2360275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,319.16,3.492,272.1,289,5.6,3
2024-07-06T05:09:50.4861130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,322.1,3.492,272.1,289,5.5,4
2024-07-06T05:09:50.7516214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,324.72,3.492,272.1,288.8,5.4,5
2024-07-06T05:09:50.9859437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,328.73,3.517,272.6,288.8,5.1,5
2024-07-06T05:09:51.2359575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,333.75,3.517,272.6,288.8,4.7,4
2024-07-06T05:09:51.4858098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,333.75,3.517,272.6,288.8,4.7,4
2024-07-06T05:09:51.7514903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,336.97,3.591,273.4,288.8,4.7,5
2024-07-06T05:09:51.9857432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,349.05,3.591,273.4,288.8,4.4,8
2024-07-06T05:09:52.2355117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,343.37,3.591,273.4,288.8,4.5,6
2024-07-06T05:09:52.4856258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,345.37,3.591,273.4,288.8,4.3,4
2024-07-06T05:09:52.7512000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,345.06,3.634,273.8,288.9,4.3,3
2024-07-06T05:09:52.9855106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,345.06,3.634,273.8,288.9,4.3,3
2024-07-06T05:09:53.2354549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,346.68,3.634,273.8,288.9,4.2,2
2024-07-06T05:09:53.4854310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,337.05,3.634,273.8,288.9,4.5,2
2024-07-06T05:09:53.7510645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,323.95,3.601,273.6,288.8,4.7,359
2024-07-06T05:09:53.9853478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,320.56,3.601,273.6,288.8,5,0
2024-07-06T05:09:54.2353024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,317.49,3.601,273.6,288.8,5.2,0
2024-07-06T05:09:54.4853092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,318.14,3.601,273.6,288.8,5,359
2024-07-06T05:09:54.7352463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,324.71,3.544,272.8,288.8,5,2
2024-07-06T05:09:54.9852055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,321.91,3.544,272.8,288.9,5.2,2
2024-07-06T05:09:55.2350830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,321.91,3.544,272.8,288.9,5.2,2
2024-07-06T05:09:55.4849673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,319.36,3.544,272.8,288.9,5.4,2
2024-07-06T05:09:55.7506317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,330.58,3.553,272,289.1,5.1,5
2024-07-06T05:09:55.9849272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,330.91,3.553,272,289.1,5.2,6
2024-07-06T05:09:56.2348733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,330.91,3.553,272,289.1,5.2,6
2024-07-06T05:09:56.4848799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,340.48,3.553,272,289.1,5,10
2024-07-06T05:09:56.7504286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,340.84,3.617,271.6,289.3,5.1,10
2024-07-06T05:09:56.9847450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,345.16,3.617,271.6,289.3,5.1,13
2024-07-06T05:09:57.2346705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,350.77,3.617,271.6,289.3,4.9,15
2024-07-06T05:09:57.4846617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,352.81,3.617,271.6,289.3,4.7,14
2024-07-06T05:09:57.7501236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,0.21,3.671,271.8,289.3,4.6,18
2024-07-06T05:09:57.9845335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,0.21,3.671,271.8,289.3,4.6,18
2024-07-06T05:09:58.2345711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,0.21,3.671,271.8,289.3,4.6,18
2024-07-06T05:09:58.4844551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,0.21,3.671,271.8,289.3,4.6,18
2024-07-06T05:09:58.7344048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,0.97,3.659,272.4,289.3,4.6,19
2024-07-06T05:09:58.9843483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,355.75,3.659,272.4,289.1,4.7,16
2024-07-06T05:09:59.2342537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,356.9,3.659,272.4,289.1,4.7,17
2024-07-06T05:09:59.4842606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,348.16,3.659,272.4,289.1,5.1,15
2024-07-06T05:09:59.7341162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,346.61,3.59,273.1,289.1,5,14
2024-07-06T05:09:59.9841458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,340.51,3.59,273.1,288.8,5.3,13
2024-07-06T05:10:00.2341095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,340.74,3.59,273.1,288.8,5.4,14
2024-07-06T05:10:00.4840248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,332.32,3.59,273.1,288.8,5.9,12
2024-07-06T05:10:00.7496529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,334.08,3.524,273.7,288.8,5.9,14
2024-07-06T05:10:00.9839850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,329.34,3.524,273.7,288.8,5.9,11
2024-07-06T05:10:01.2337915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,329.34,3.524,273.7,288.8,5.9,11
2024-07-06T05:10:01.4838590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,327.69,3.524,273.7,288.8,5.9,10
2024-07-06T05:10:01.7337959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,325.14,3.524,273.7,288.8,6,9
2024-07-06T05:10:01.9837513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,331.4,3.525,274,289,5.7,11
2024-07-06T05:10:02.2335886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,328.41,3.525,274,289,5.5,8
2024-07-06T05:10:02.4836050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,328.49,3.525,274,289,5.2,6
2024-07-06T05:10:02.7492202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,342.1,3.604,274.2,289.2,5,11
2024-07-06T05:10:02.9835486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,338.84,3.604,274.2,289.2,5,9
2024-07-06T05:10:03.2335151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,333.72,3.604,274.2,289.2,5.1,7
2024-07-06T05:10:03.4833844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,335.27,3.604,274.2,289.2,4.9,6
2024-07-06T05:10:03.7489882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,335.64,3.604,274.2,289.3,4.7,4
2024-07-06T05:10:03.9833940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,333.73,3.683,274.1,289.3,4.9,4
2024-07-06T05:10:04.2332953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,338.05,3.683,274.1,289.3,4.7,4
2024-07-06T05:10:04.4832090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,338.05,3.683,274.1,289.3,4.7,4
2024-07-06T05:10:04.7489104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,337.85,3.683,274.1,289.2,4.7,4
2024-07-06T05:10:04.9831455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,328.09,3.678,273.4,289.2,5,2
2024-07-06T05:10:05.2330946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,332.18,3.678,273.4,289.2,5,4
2024-07-06T05:10:05.4830114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,334.11,3.678,273.4,289.2,5,5
2024-07-06T05:10:05.7486491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,327.66,3.678,273.4,289.1,5.4,5
2024-07-06T05:10:05.9829528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,325.75,3.608,271.9,289.1,5.4,4
2024-07-06T05:10:06.2329719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,329.4,3.608,271.9,289.1,5.4,6
2024-07-06T05:10:06.4828379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,322.28,3.608,271.9,289.1,5.7,4
2024-07-06T05:10:06.7504975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,325.13,3.564,270.6,289.1,5.8,6
2024-07-06T05:10:06.9847991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,329.45,3.564,270.6,289.1,5.7,8
2024-07-06T05:10:07.2347706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,323.41,3.564,270.6,289.1,5.8,5
2024-07-06T05:10:07.4847302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,331.64,3.564,270.6,289.1,5.5,8
2024-07-06T05:10:07.7347640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,333.28,3.587,270.3,289,5.4,8
2024-07-06T05:10:07.9845235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,338.99,3.587,270.3,289,5.2,10
2024-07-06T05:10:08.2408508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,341.9,3.587,270.3,289,5,10
2024-07-06T05:10:08.4750693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,345.17,3.587,270.3,289,4.8,10
2024-07-06T05:10:08.7250543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,352.64,3.644,270.8,289,4.6,12
2024-07-06T05:10:08.9749912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,350.52,3.644,270.8,288.8,4.7,12
2024-07-06T05:10:09.2249011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,356.67,3.644,270.8,288.8,4.5,14
2024-07-06T05:10:09.4748868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,352.99,3.644,270.8,288.8,4.7,14
2024-07-06T05:10:09.7421697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,351.03,3.645,271.4,288.7,4.8,14
2024-07-06T05:10:09.9748356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,346.48,3.645,271.4,288.7,5,13
2024-07-06T05:10:10.2247445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,343.55,3.645,271.4,288.7,5.2,13
2024-07-06T05:10:10.4746639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,342.13,3.645,271.4,288.7,5.2,12
2024-07-06T05:10:10.7246364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,339.47,3.645,271.4,288.7,5.4,12
2024-07-06T05:10:10.9745670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,338.11,3.58,272,288.8,5.4,12
2024-07-06T05:10:11.2245015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,337.85,3.58,272,288.8,5.3,11
2024-07-06T05:10:11.4745548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,339.19,3.58,272,288.8,5.2,11
2024-07-06T05:10:11.7400291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,331.9,3.534,272.8,289,5.3,8
2024-07-06T05:10:11.9743496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,327.11,3.534,272.8,289,5.4,6
2024-07-06T05:10:12.2243640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,333.24,3.534,272.8,289,5.2,8
2024-07-06T05:10:12.4898296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,328.9,3.534,272.8,289,5.4,7
2024-07-06T05:10:12.7398829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,324.44,3.56,273.9,289.2,5.3,4
2024-07-06T05:10:12.9741897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,329.24,3.56,273.9,289.2,5.1,5
2024-07-06T05:10:13.2241104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,325.22,3.56,273.9,289.2,5.1,3
2024-07-06T05:10:13.4741216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,320.31,3.56,273.9,289.2,5.3,2
2024-07-06T05:10:13.7396260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,323.44,3.618,274.9,289.3,5.4,4
2024-07-06T05:10:13.9740026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,318.24,3.618,274.9,289.3,5.3,1
2024-07-06T05:10:14.2239545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,321.1,3.618,274.9,289.3,5.1,1
2024-07-06T05:10:14.4894905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,325.04,3.618,274.9,289.3,5,2
2024-07-06T05:10:14.7394122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,321.25,3.646,274.9,289.1,5.1,1
2024-07-06T05:10:14.9893790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,321.25,3.646,274.9,289.1,5.1,1
2024-07-06T05:10:15.2392807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,318.84,3.646,274.9,289.1,5.1,0
2024-07-06T05:10:15.4892615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,321.25,3.646,274.9,289.1,5.1,1
2024-07-06T05:10:15.7392488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,325.26,3.646,274.9,289.1,5,2
2024-07-06T05:10:15.9891602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,319.07,3.626,274,289.1,5.3,1
2024-07-06T05:10:16.2391178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,319.67,3.626,274,289.1,5.1,0
2024-07-06T05:10:16.4891090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,321.99,3.626,274,289.1,5.1,1
2024-07-06T05:10:16.7390133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,317.7,3.626,274,288.9,5.2,0
2024-07-06T05:10:16.9890041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,315.41,3.612,272.6,288.9,5.7,1
2024-07-06T05:10:17.2281728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,309.69,3.612,272.6,288.9,5.4,357
2024-07-06T05:10:17.4732627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,307.02,3.612,272.6,288.9,5.2,355
2024-07-06T05:10:17.7388206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,312.05,3.612,272.6,288.9,5.4,358
2024-07-06T05:10:17.9886323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,315.01,3.634,271.6,288.9,5.3,358
2024-07-06T05:10:18.2387100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,315.98,3.634,271.6,288.9,5.4,359
2024-07-06T05:10:18.4887165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,322.44,3.634,271.6,288.9,5.1,0
2024-07-06T05:10:18.7386582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,321.9,3.634,271.6,288.9,5,359
2024-07-06T05:10:18.9885682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,325.93,3.679,271.3,288.9,5.1,1
2024-07-06T05:10:19.2384620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,329.73,3.679,271.3,288.9,4.7,359
2024-07-06T05:10:19.4884665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,333.67,3.679,271.3,288.9,4.8,2
2024-07-06T05:10:19.7385172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,336.02,3.689,271.3,289,4.8,3
2024-07-06T05:10:19.9883972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,315.37,3.689,271.3,289,5.4,358
2024-07-06T05:10:20.2383332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,311.98,3.689,271.3,289,5.3,356
2024-07-06T05:10:20.4762125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,316.72,3.689,271.3,289,5.3,358
2024-07-06T05:10:20.7262802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,322.04,3.652,271.3,289.1,5.2,0
2024-07-06T05:10:20.9848647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,320.59,3.652,271.3,289.1,5.3,0
2024-07-06T05:10:21.2347973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,327.66,3.652,271.3,289.1,5.5,5
2024-07-06T05:10:21.4768290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,334.06,3.652,271.3,289.1,5.4,8
2024-07-06T05:10:21.7348506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,328.63,3.623,271.2,289.2,5.4,5
2024-07-06T05:10:21.9767305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,329.13,3.623,271.2,289.2,5.5,6
2024-07-06T05:10:22.2267008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,333.92,3.623,271.2,289.2,5.8,11
2024-07-06T05:10:22.4766526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,340.75,3.623,271.2,289.2,5.7,15
2024-07-06T05:10:22.7266926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,338.94,3.629,271.4,289.3,5.9,15
2024-07-06T05:10:22.9765696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,341.28,3.629,271.4,289.3,5.8,16
2024-07-06T05:10:23.2264986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,342.28,3.629,271.4,289.3,5.7,16
2024-07-06T05:10:23.4762665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,343.33,3.629,271.4,289.3,5.6,16
2024-07-06T05:10:23.7264356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,341.66,3.617,272.2,289.2,5.7,16
2024-07-06T05:10:23.9763967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,340.26,3.617,272.2,289.2,5.7,15
2024-07-06T05:10:24.2262904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,338.28,3.617,272.2,289.2,5.9,15
2024-07-06T05:10:24.4762216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,336.34,3.617,272.2,289.2,5.8,13
2024-07-06T05:10:24.7262435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,332.77,3.574,273.3,289,6.2,14
2024-07-06T05:10:24.9761883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,324.99,3.574,273.3,289,6.4,10
2024-07-06T05:10:25.2261248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,327.33,3.574,273.3,289,6.3,11
2024-07-06T05:10:25.4760836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,326.6,3.574,273.3,289,6.4,11
2024-07-06T05:10:25.7259932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,321.04,3.544,274,288.9,6.6,9
2024-07-06T05:10:25.9759511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,323.33,3.544,274,288.9,6.5,10
2024-07-06T05:10:26.2259108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,322.69,3.544,274,288.9,6.6,10
2024-07-06T05:10:26.4758135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,323.33,3.544,274,288.9,6.5,10
2024-07-06T05:10:26.7258402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,327.6,3.585,274.1,288.9,6.2,11
2024-07-06T05:10:26.9757416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,325.91,3.585,274.1,288.9,6,9
2024-07-06T05:10:27.2257428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,326.81,3.585,274.1,288.9,5.9,9
2024-07-06T05:10:27.4756329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,329.23,3.585,274.1,288.9,5.5,8
2024-07-06T05:10:27.7256171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,328.48,3.674,274.1,288.9,5.4,6
2024-07-06T05:10:27.9755661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,323.25,3.674,274.1,288.9,5.5,4
2024-07-06T05:10:28.2255136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,319.07,3.674,274.1,288.9,5.5,2
2024-07-06T05:10:28.4754584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,326.94,3.674,274.1,288.9,5.1,3
2024-07-06T05:10:28.7254275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,322.23,3.724,274.1,289,5.2,1
2024-07-06T05:10:28.9753552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,315.96,3.724,274.1,289,5.3,359
2024-07-06T05:10:29.2253829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,317,3.724,274.1,289,5.4,0
2024-07-06T05:10:29.4780590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,312.16,3.724,274.1,289,5.4,358
2024-07-06T05:10:29.7279439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,308.64,3.677,273.6,288.9,5.7,358
2024-07-06T05:10:29.9779084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,304.76,3.677,273.6,288.9,5.6,356
2024-07-06T05:10:30.2278501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,301.01,3.677,273.6,288.9,6.1,356
2024-07-06T05:10:30.4778049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,297.2,3.677,273.6,288.9,6.4,355
2024-07-06T05:10:30.7277682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,297.09,3.592,272.1,288.8,6.6,355
2024-07-06T05:10:30.9777887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,303.57,3.592,272.1,288.8,6.9,359
2024-07-06T05:10:31.2276820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,306.37,3.592,272.1,288.8,6.7,0
2024-07-06T05:10:31.4775700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,309.33,3.592,272.1,288.8,6.5,1
2024-07-06T05:10:31.7275700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,308.58,3.573,270.8,288.8,6.8,1
2024-07-06T05:10:31.9775421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,311.56,3.573,270.8,288.8,6.9,3
2024-07-06T05:10:32.2274486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,319.37,3.573,270.8,288.8,6.7,7
2024-07-06T05:10:32.4773890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,325.43,3.573,270.8,288.8,6.5,10
2024-07-06T05:10:32.7273783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,327.66,3.656,270.6,289,6.2,9
2024-07-06T05:10:32.9773483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,333.47,3.656,270.6,289,5.9,11
2024-07-06T05:10:33.2272690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,342.31,3.656,270.6,289,5.6,15
2024-07-06T05:10:33.4772056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,347.19,3.656,270.6,289,5.4,17
2024-07-06T05:10:33.7271481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,352.75,3.755,271.5,289.3,5.3,19
2024-07-06T05:10:33.9771449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,357.57,3.755,271.5,289.3,5.1,21
2024-07-06T05:10:34.2270464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,359.27,3.755,271.5,289.3,4.9,20
2024-07-06T05:10:34.4770043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,355.36,3.755,271.5,289.3,5.1,19
2024-07-06T05:10:34.7270214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,352.69,3.738,272.8,289.3,5,16
2024-07-06T05:10:34.9768911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,345.7,3.738,272.8,289.3,5.2,13
2024-07-06T05:10:35.2269098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,341.44,3.738,272.8,289.3,5.4,12
2024-07-06T05:10:35.4768193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,335.42,3.738,272.8,289.3,5.5,9
2024-07-06T05:10:35.7267676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,330.95,3.738,272.8,289.1,5.7,8
2024-07-06T05:10:35.9767036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,318.03,3.599,273.7,289.1,6.2,5
2024-07-06T05:10:36.2266547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,311.05,3.599,273.7,289.1,6.4,2
2024-07-06T05:10:36.4765817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,308.54,3.599,273.7,289.1,6.5,1
2024-07-06T05:10:36.7265639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,303.29,3.462,273.6,288.9,6.9,0
2024-07-06T05:10:36.9765536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,300.76,3.462,273.6,288.9,7.1,359
2024-07-06T05:10:37.2264395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,300.76,3.462,273.6,288.9,7.1,359
2024-07-06T05:10:37.4764800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,300.76,3.462,273.6,288.9,7.1,359
2024-07-06T05:10:37.7263311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,305.06,3.459,272.6,288.9,7.1,1
2024-07-06T05:10:37.9763259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,311.55,3.459,272.6,288.9,6.8,4
2024-07-06T05:10:38.2262877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,316.59,3.459,272.6,288.9,6.5,6
2024-07-06T05:10:38.4762951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,321.76,3.459,272.6,288.9,6,7
2024-07-06T05:10:38.7262197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,330.95,3.594,271.6,289.1,5.7,9
2024-07-06T05:10:38.9762230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,338.18,3.594,271.6,289.1,5.6,13
2024-07-06T05:10:39.2260310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,343.5,3.594,271.6,289.1,5.5,16
2024-07-06T05:10:39.4760212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,344.83,3.594,271.6,289.1,5.5,17
2024-07-06T05:10:39.7260000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,351.16,3.741,271.5,289.2,5.4,19
2024-07-06T05:10:39.9759254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,356.38,3.741,271.5,289.2,5,19
2024-07-06T05:10:40.2258364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,358.9,3.741,271.5,289.2,4.9,20
2024-07-06T05:10:40.4758276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,358.55,3.741,271.5,289.2,5,21
2024-07-06T05:10:40.7257524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,352.24,3.741,271.5,289,5.2,18
2024-07-06T05:10:40.9756610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,349.87,3.754,271.8,289,5.3,17
2024-07-06T05:10:41.2256992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,344.73,3.754,271.8,289,5.5,15
2024-07-06T05:10:41.4755975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,342.71,3.754,271.8,289,5.8,16
2024-07-06T05:10:41.7256712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,337.31,3.754,271.8,288.6,6,14
2024-07-06T05:10:41.9755692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,331.95,3.612,271.8,288.6,6.2,13
2024-07-06T05:10:42.2254819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,329.67,3.612,271.8,288.6,6.5,13
2024-07-06T05:10:42.4754134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,324.35,3.612,271.8,288.6,6.6,10
2024-07-06T05:10:42.7253799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,323.09,3.612,271.8,288.6,6.8,10
2024-07-06T05:10:42.9753329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,320.87,3.456,271.7,288.6,6.9,10
2024-07-06T05:10:43.2252753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,321.39,3.456,271.7,288.6,7.1,11
2024-07-06T05:10:43.4751149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,320.36,3.456,271.7,288.6,7,10
2024-07-06T05:10:43.7251581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,319.9,3.439,272.1,288.9,6.8,9
2024-07-06T05:10:43.9751457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,325.43,3.439,272.1,288.9,6.4,11
2024-07-06T05:10:44.2250347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,327.58,3.439,272.1,288.9,6.1,11
2024-07-06T05:10:44.4749845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,330.4,3.439,272.1,288.9,5.6,10
2024-07-06T05:10:44.7249482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,336.09,3.568,273,289.2,5.3,10
2024-07-06T05:10:44.9748730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,320.2,3.568,273,289.2,5.4,2
2024-07-06T05:10:45.2248829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,328.76,3.568,273,289.2,5.2,5
2024-07-06T05:10:45.4748130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,329.92,3.568,273,289.2,5,4
2024-07-06T05:10:45.7248250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,1.21,3.694,273.7,289.2,4.4,15
2024-07-06T05:10:45.9746505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,356.43,3.694,273.7,289.2,4.7,16
2024-07-06T05:10:46.2246815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,347.35,3.694,273.7,289.2,5,13
2024-07-06T05:10:46.4745751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,347.62,3.694,273.7,289.2,4.9,12
2024-07-06T05:10:46.7245720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,337.43,3.679,273.4,289,5.1,8
2024-07-06T05:10:46.9744734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,331.21,3.679,273.4,289,5.4,7
2024-07-06T05:10:47.2245252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,331.68,3.679,273.4,289,5.5,8
2024-07-06T05:10:47.4744449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,328.23,3.679,273.4,289,5.8,8
2024-07-06T05:10:47.7243566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,319.79,3.537,272,288.9,6,5
2024-07-06T05:10:47.9743709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,323.36,3.537,272,288.9,6.2,8
2024-07-06T05:10:48.2242855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,324.26,3.537,272,288.9,6.3,9
2024-07-06T05:10:48.4741604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,324.46,3.537,272,288.9,6.5,10
2024-07-06T05:10:48.7242024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,325.12,3.449,270.5,288.9,6.6,11
2024-07-06T05:10:48.9740972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,327.24,3.449,270.5,288.9,6.5,12
2024-07-06T05:10:49.2241740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,332.97,3.449,270.5,288.9,6.5,16
2024-07-06T05:10:49.4740451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,333.63,3.449,270.5,288.9,6.4,16
2024-07-06T05:10:49.7239983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,336.56,3.495,270.2,288.9,6.1,16
2024-07-06T05:10:49.9739574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,337.74,3.495,270.2,288.9,5.8,15
2024-07-06T05:10:50.2238897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,344.42,3.495,270.2,288.9,5.4,17
2024-07-06T05:10:50.4738365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,342.93,3.495,270.2,288.9,5.3,15
2024-07-06T05:10:50.7276222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,352.71,3.607,271.3,289,4.9,17
2024-07-06T05:10:50.9775687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,352.47,3.607,271.3,289,5,18
2024-07-06T05:10:51.2275057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,354.67,3.607,271.3,289,4.7,16
2024-07-06T05:10:51.4774972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,352.29,3.607,271.3,289,4.7,14
2024-07-06T05:10:51.7275440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,349.95,3.634,272.3,288.9,4.7,12
2024-07-06T05:10:51.9774625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,343.78,3.634,272.3,288.9,4.8,9
2024-07-06T05:10:52.2273513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,340.25,3.634,272.3,288.9,5,9
2024-07-06T05:10:52.4773337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,338.64,3.634,272.3,288.9,5.1,9
2024-07-06T05:10:52.7272462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,331.03,3.537,272.1,288.9,5.4,8
2024-07-06T05:10:52.9772439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,332.04,3.537,272.1,288.9,5.6,10
2024-07-06T05:10:53.2271808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,328.19,3.537,272.1,288.9,6,10
2024-07-06T05:10:53.4771170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,327.35,3.537,272.1,288.9,6.1,10
2024-07-06T05:10:53.7270678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,324.29,3.423,271,288.9,6.4,10
2024-07-06T05:10:53.9770352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,322.09,3.423,271,288.9,6.5,9
2024-07-06T05:10:54.2269661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,322.09,3.423,271,288.9,6.5,9
2024-07-06T05:10:54.4769256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,322.09,3.423,271,288.9,6.5,9
2024-07-06T05:10:54.7268604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,322.72,3.43,270.3,289,6.5,9
2024-07-06T05:10:54.9767891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,321.8,3.43,270.3,289,6.4,8
2024-07-06T05:10:55.2267457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,324.04,3.43,270.3,289,6.3,9
2024-07-06T05:10:55.4767209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,327.84,3.43,270.3,289,6,10
2024-07-06T05:10:55.7267020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,331.5,3.535,270.8,289.1,5.6,9
2024-07-06T05:10:55.9766415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,332.17,3.535,270.8,289.1,5.4,8
2024-07-06T05:10:56.2265220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,339.35,3.535,270.8,289.1,5.2,11
2024-07-06T05:10:56.4788631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,348,3.535,270.8,289.1,4.8,13
2024-07-06T05:10:56.7286920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,350.46,3.632,271.8,289.2,4.7,12
2024-07-06T05:10:56.9786571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,347.76,3.632,271.8,289.2,4.7,10
2024-07-06T05:10:57.2286409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,350.53,3.632,271.8,289.2,4.5,9
2024-07-06T05:10:57.4785294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,340.6,3.632,271.8,289.2,4.6,4
2024-07-06T05:10:57.7284526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,339.64,3.623,272.7,289.2,4.6,4
2024-07-06T05:10:57.9785084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,335.84,3.623,272.7,289.2,4.6,2
2024-07-06T05:10:58.2283533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,327.01,3.623,272.7,289.2,4.8,0
2024-07-06T05:10:58.4783520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,324.69,3.623,272.7,289.2,4.8,359
2024-07-06T05:10:58.7283030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,312.8,3.505,273.1,289.2,5,357
2024-07-06T05:10:58.9782341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,301.59,3.505,273.1,289.2,5.3,354
2024-07-06T05:10:59.2282227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,297.41,3.505,273.1,289.2,5.5,353
2024-07-06T05:10:59.4781898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,289.95,3.505,273.1,289.2,6,351
2024-07-06T05:10:59.7281445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,295.16,3.404,273.1,289.2,5.7,353
2024-07-06T05:10:59.9780905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,287.38,3.404,273.1,289.2,5.9,350
2024-07-06T05:11:00.2280116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,285.36,3.404,273.1,289.2,5.8,349
2024-07-06T05:11:00.4779881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,282.54,3.404,273.1,289.2,6,348
2024-07-06T05:11:00.7279660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,280.24,3.41,272.7,289.1,6.2,347
2024-07-06T05:11:00.9778069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,278.03,3.41,272.7,289.1,6.2,346
2024-07-06T05:11:01.2278446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,275.87,3.41,272.7,289.1,6.1,345
2024-07-06T05:11:01.4777261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,276.02,3.41,272.7,289.1,5.9,345
2024-07-06T05:11:01.7277033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,268.63,3.522,272.4,289,5.6,342
2024-07-06T05:11:01.9775669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,271.21,3.522,272.4,289,5.3,343
2024-07-06T05:11:02.2275521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,265.52,3.522,272.4,289,5.4,341
2024-07-06T05:11:02.4775287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,268.23,3.522,272.4,289,5.3,342
2024-07-06T05:11:02.7275432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,269.14,3.622,272.1,289.2,5.2,342
2024-07-06T05:11:02.9803445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,272.43,3.622,272.1,289.2,5.2,343
2024-07-06T05:11:03.2302473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,276.09,3.622,272.1,289.2,5,344
2024-07-06T05:11:03.4802174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,276.09,3.622,272.1,289.2,5,344
2024-07-06T05:11:03.7301365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,277.16,3.614,271.6,289.3,5.2,344
2024-07-06T05:11:03.9801044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,288.55,3.614,271.6,289.3,5.4,348
2024-07-06T05:11:04.2300614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,286.55,3.614,271.6,289.3,5.8,348
2024-07-06T05:11:04.4799839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,288.64,3.614,271.6,289.3,5.9,349
2024-07-06T05:11:04.7299892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,289.96,3.519,270.9,289.1,6.1,350
2024-07-06T05:11:04.9799244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,287.02,3.519,270.9,289.1,6.3,349
2024-07-06T05:11:05.2298565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,284.09,3.519,270.9,289.1,6.6,348
2024-07-06T05:11:05.4797404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,283.87,3.519,270.9,289.1,6.7,348
2024-07-06T05:11:05.7298002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,285.33,3.435,270.7,289,6.8,349
2024-07-06T05:11:05.9797350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,285.12,3.435,270.7,289,6.9,349
2024-07-06T05:11:06.2296538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,281.36,3.435,270.7,289,6.8,347
2024-07-06T05:11:06.4796277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,296.88,3.435,270.7,289,6.8,355
2024-07-06T05:11:06.7295637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,294.96,3.46,271.1,288.9,6.7,354
2024-07-06T05:11:06.9794223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,296.88,3.46,271.1,288.9,6.7,355
2024-07-06T05:11:07.2294793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,298.58,3.46,271.1,288.9,6.3,355
2024-07-06T05:11:07.4794445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,300.58,3.46,271.1,288.9,6.3,356
2024-07-06T05:11:07.7294343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,303.84,3.561,271.6,289,6.2,357
2024-07-06T05:11:07.9793168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,307.22,3.561,271.6,289,6,358
2024-07-06T05:11:08.2291867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,308.78,3.561,271.6,289,5.8,358
2024-07-06T05:11:08.4792246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,308.78,3.561,271.6,289,5.8,358
2024-07-06T05:11:08.7291901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,309.01,3.613,271.9,289.1,5.6,357
2024-07-06T05:11:08.9791140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,309.82,3.613,271.9,289.1,6,359
2024-07-06T05:11:09.2290596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,310.63,3.613,271.9,289.1,5.9,359
2024-07-06T05:11:09.4790139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,309.66,3.613,271.9,289.1,6.3,0
2024-07-06T05:11:09.7289344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,306.28,3.573,272.3,289.1,6.4,359
2024-07-06T05:11:09.9788956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,303.28,3.573,272.3,289.1,6.6,358
2024-07-06T05:11:10.2194556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,303.28,3.573,272.3,289.1,6.6,358
2024-07-06T05:11:10.4694470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,302.36,3.573,272.3,289.1,6.8,358
2024-07-06T05:11:10.7193605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,300.46,3.573,272.3,289.1,6.8,357
2024-07-06T05:11:10.9693361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,304.9,3.506,272.5,289.1,6.9,0
2024-07-06T05:11:11.2192248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,306.28,3.506,272.5,289.1,6.6,0
2024-07-06T05:11:11.4692259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,311.07,3.506,272.5,289.1,6.4,2
2024-07-06T05:11:11.7192979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,306.45,3.49,272.5,289,6.5,0
2024-07-06T05:11:11.9690680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,299.63,3.49,272.5,289,6.3,356
2024-07-06T05:11:12.2191269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,303.65,3.49,272.5,289,6.3,358
2024-07-06T05:11:12.4690424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,307.48,3.49,272.5,289,6,359
2024-07-06T05:11:12.7190086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,307.32,3.535,272.4,288.9,5.8,358
2024-07-06T05:11:12.9689747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,314.34,3.535,272.4,288.9,5.5,0
2024-07-06T05:11:13.2189422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,315.44,3.535,272.4,288.9,5.4,0
2024-07-06T05:11:13.4688860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,315.44,3.535,272.4,288.9,5.4,0
2024-07-06T05:11:13.7188832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,318.99,3.591,272.8,289.1,5.2,0
2024-07-06T05:11:13.9686445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,321.18,3.591,272.8,289.1,5.2,1
2024-07-06T05:11:14.2281759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,317.64,3.591,272.8,289.1,5.3,0
2024-07-06T05:11:14.4687415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,318.99,3.591,272.8,289.1,5.2,0
2024-07-06T05:11:14.7186531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,315.55,3.604,273.1,289.3,5.5,0
2024-07-06T05:11:14.9686209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,314.48,3.604,273.1,289.3,5.4,359
2024-07-06T05:11:15.2185490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,317.97,3.604,273.1,289.3,5.3,0
2024-07-06T05:11:15.4685112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,313.38,3.604,273.1,289.3,5.3,358
2024-07-06T05:11:15.7184328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,311.31,3.604,273.1,289.4,5.5,358
2024-07-06T05:11:15.9684040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,310.03,3.55,273,289.4,5.8,359
2024-07-06T05:11:16.2183099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,307.13,3.55,273,289.4,5.9,358
2024-07-06T05:11:16.4682582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,311.78,3.55,273,289.4,6.7,3
2024-07-06T05:11:16.7272743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,312.84,3.55,273,289.3,6.8,4
2024-07-06T05:11:16.9772174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,313.47,3.485,272.7,289.3,6.6,4
2024-07-06T05:11:17.2271600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,315.2,3.485,272.7,289.3,6.6,5
2024-07-06T05:11:17.4770743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,311.04,3.485,272.7,289.3,6.4,2
2024-07-06T05:11:17.7270676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,314.92,3.485,272.7,289.1,6.3,4
2024-07-06T05:11:17.9769514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,316.67,3.482,272.2,289.1,6.1,4
2024-07-06T05:11:18.2269240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,317.43,3.482,272.2,289.1,6,4
2024-07-06T05:11:18.4769192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,319.1,3.482,272.2,289.1,5.8,4
2024-07-06T05:11:18.7268103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,324.09,3.482,272.2,288.9,5.8,7
2024-07-06T05:11:18.9767769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,325.08,3.557,271.9,288.9,5.5,5
2024-07-06T05:11:19.2267374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,323.72,3.557,271.9,288.9,5.8,6
2024-07-06T05:11:19.4792219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,334.8,3.557,271.9,288.9,5.4,10
2024-07-06T05:11:19.7292211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,331.43,3.643,272.1,288.7,5.5,8
2024-07-06T05:11:19.9791136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,331.76,3.643,272.1,288.7,5.1,5
2024-07-06T05:11:20.2290887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,330.56,3.643,272.1,288.7,5.3,6
2024-07-06T05:11:20.4790382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,324.89,3.643,272.1,288.7,5.3,3
2024-07-06T05:11:20.7157996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,323.06,3.663,272.5,288.8,5.3,2
2024-07-06T05:11:20.9814175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,323.73,3.663,272.5,288.8,5.4,3
2024-07-06T05:11:21.2313502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,321.27,3.663,272.5,288.8,5.6,3
2024-07-06T05:11:21.4812548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,319.59,3.663,272.5,288.8,5.4,1
2024-07-06T05:11:21.7156360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,310.72,3.597,272.8,288.9,5.7,359
2024-07-06T05:11:21.9810856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,311.1,3.597,272.8,288.9,5.9,0
2024-07-06T05:11:22.2311048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,314.31,3.597,272.8,288.9,6,2
2024-07-06T05:11:22.4811021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,314.31,3.597,272.8,288.9,6,2
2024-07-06T05:11:22.7309625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,300.45,3.53,272.9,288.9,6.5,357
2024-07-06T05:11:22.9809270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,305.44,3.53,272.9,288.9,6.3,359
2024-07-06T05:11:23.2308980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,307.33,3.53,272.9,288.9,6,359
2024-07-06T05:11:23.4808753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,304.01,3.53,272.9,288.9,6.2,358
2024-07-06T05:11:23.7308470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,298.46,3.53,272.9,289,6.1,355
2024-07-06T05:11:23.9808041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,297.14,3.529,272.6,289,6,354
2024-07-06T05:11:24.2307346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,298.95,3.529,272.6,289,5.7,354
2024-07-06T05:11:24.4806796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,293.59,3.529,272.6,289,5.8,352
2024-07-06T05:11:24.7305832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,290.53,3.529,272.6,289.1,6,351
2024-07-06T05:11:24.9680883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,290.67,3.59,272.1,289.1,5.7,350
2024-07-06T05:11:25.2214923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,289.1,3.59,272.1,289.1,5.5,349
2024-07-06T05:11:25.4714432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,297.95,3.59,272.1,289.1,5.4,352
2024-07-06T05:11:25.7214489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,310.98,3.59,272.1,289.3,5.2,356
2024-07-06T05:11:25.9713657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,315.26,3.658,271.7,289.3,4.9,355
2024-07-06T05:11:26.2212650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,317.27,3.658,271.7,289.3,4.8,355
2024-07-06T05:11:26.4712302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,324.77,3.658,271.7,289.3,4.6,356
2024-07-06T05:11:26.7211567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,331.58,3.658,271.7,289.6,4.4,356
2024-07-06T05:11:26.9711382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,331.79,3.683,271.7,289.6,4.5,357
2024-07-06T05:11:27.2211047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,336.25,3.683,271.7,289.6,4.5,359
2024-07-06T05:11:27.4710943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,326.4,3.683,271.7,289.6,4.6,356
2024-07-06T05:11:27.7210178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,323.8,3.64,272.4,289.6,4.6,356
2024-07-06T05:11:27.9709412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,321.03,3.64,272.4,289.6,4.6,355
2024-07-06T05:11:28.2209472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,314.42,3.64,272.4,289.6,4.9,355
2024-07-06T05:11:28.4707421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,300.43,3.64,272.4,289.6,5.3,352
2024-07-06T05:11:28.7206785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,290.8,3.545,273.1,289.5,5.5,350
2024-07-06T05:11:28.9707185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,286.51,3.545,273.1,289.5,5.9,349
2024-07-06T05:11:29.2206689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,283.33,3.545,273.1,289.5,6.2,348
2024-07-06T05:11:29.4706339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,284.91,3.545,273.1,289.5,6.5,349
2024-07-06T05:11:29.7205528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,282.92,3.456,273.6,289.2,6.8,349
2024-07-06T05:11:29.9705927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,284.77,3.456,273.6,289.2,6.9,350
2024-07-06T05:11:30.2205078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,288.91,3.456,273.6,289.2,6.8,352
2024-07-06T05:11:30.4704540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,287.35,3.456,273.6,289.2,6.6,351
2024-07-06T05:11:30.7203659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,287.54,3.467,273.3,289,6.5,351
2024-07-06T05:11:30.9752137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,287.54,3.467,273.3,289,6.5,351
2024-07-06T05:11:31.2252000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,286.14,3.467,273.3,289,6.2,350
2024-07-06T05:11:31.4751818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,284.63,3.467,273.3,289,5.9,349
2024-07-06T05:11:31.7248876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,282.45,3.467,273.3,288.9,5.7,348
2024-07-06T05:11:31.9750819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,283.33,3.566,273.2,288.9,5.6,348
2024-07-06T05:11:32.2250199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,284.02,3.566,273.2,288.9,5.4,348
2024-07-06T05:11:32.4659072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,281.42,3.566,273.2,288.9,5.3,347
2024-07-06T05:11:32.7159891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,278.01,3.668,273.6,288.9,5.2,346
2024-07-06T05:11:32.9658410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,278.22,3.668,273.6,288.9,5.1,346
2024-07-06T05:11:33.2158134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,281.76,3.668,273.6,288.9,5.1,347
2024-07-06T05:11:33.4657204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,281.76,3.668,273.6,288.9,5.1,347
2024-07-06T05:11:33.7237357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,277.41,3.685,273.8,288.9,5.3,346
2024-07-06T05:11:33.9736529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,277.13,3.685,273.8,288.9,5.5,346
2024-07-06T05:11:34.2236519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,274.09,3.685,273.8,288.9,5.6,345
2024-07-06T05:11:34.4735754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,279.38,3.685,273.8,288.9,5.9,347
2024-07-06T05:11:34.7235693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,279.84,3.619,273.3,288.9,6,347
2024-07-06T05:11:34.9734508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,279.53,3.619,273.3,288.9,6.2,347
2024-07-06T05:11:35.2234243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,276.98,3.619,273.3,288.9,6.4,346
2024-07-06T05:11:35.4733755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,276.98,3.619,273.3,288.9,6.4,346
2024-07-06T05:11:35.7233151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,279.16,3.619,273.3,288.9,6.5,347
2024-07-06T05:11:35.9732842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,282.53,3.563,272.7,288.9,6.2,348
2024-07-06T05:11:36.2232264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,280.37,3.563,272.7,288.9,6.1,347
2024-07-06T05:11:36.4731555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,280.37,3.563,272.7,288.9,6.1,347
2024-07-06T05:11:36.7231449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,287.92,3.563,272.7,289.1,6.1,350
2024-07-06T05:11:36.9730868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,292.59,3.596,272.5,289.1,6.2,352
2024-07-06T05:11:37.2229826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,291.61,3.596,272.5,289.1,5.9,351
2024-07-06T05:11:37.4729901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,291.61,3.596,272.5,289.1,5.9,351
2024-07-06T05:11:37.7228957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,296.35,3.596,272.5,289.3,5.6,352
2024-07-06T05:11:37.9728517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,303.34,3.666,272.4,289.3,5.5,354
2024-07-06T05:11:38.2227468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,304.36,3.666,272.4,289.3,5.4,354
2024-07-06T05:11:38.4727651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,314.52,3.666,272.4,289.3,5.2,357
2024-07-06T05:11:38.7255994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,311.86,3.666,272.4,289.3,5.4,357
2024-07-06T05:11:38.9665606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,311.34,3.696,272.3,289.3,5.5,357
2024-07-06T05:11:39.2165457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,314.76,3.696,272.3,289.3,5.6,359
2024-07-06T05:11:39.4664483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,313.68,3.696,272.3,289.3,5.7,359
2024-07-06T05:11:39.7164225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,316.47,3.657,272.1,289.3,5.6,0
2024-07-06T05:11:39.9663809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,313.3,3.657,272.1,289.3,5.7,359
2024-07-06T05:11:40.2163114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,306.37,3.657,272.1,289.3,6,357
2024-07-06T05:11:40.4661966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,310.19,3.657,272.1,289.3,5.8,358
2024-07-06T05:11:40.7162318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,315.41,3.657,272.1,289.3,5.7,0
2024-07-06T05:11:40.9661613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,315.73,3.603,272,289.3,5.8,1
2024-07-06T05:11:41.2161366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,315.73,3.603,272,289.3,5.8,1
2024-07-06T05:11:41.4660812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,314.67,3.603,272,289.3,5.7,0
2024-07-06T05:11:41.7160463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,322.08,3.603,272,289.3,5.4,2
2024-07-06T05:11:41.9659511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,323.39,3.588,271.9,289.3,5.6,4
2024-07-06T05:11:42.2159350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,324.15,3.588,271.9,289.3,5.7,5
2024-07-06T05:11:42.4658910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,327.66,3.588,271.9,289.3,5.7,7
2024-07-06T05:11:42.7158443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,327.31,3.588,271.9,289.1,5.7,7
2024-07-06T05:11:42.9657869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,327.94,3.596,271.9,289.1,5.5,6
2024-07-06T05:11:43.2157590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,325,3.596,271.9,289.1,5.6,5
2024-07-06T05:11:43.4656693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,330.23,3.596,271.9,289.1,5.6,8
2024-07-06T05:11:43.7157003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,328.84,3.585,272.3,288.9,5.5,7
2024-07-06T05:11:43.9655681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,328.84,3.585,272.3,288.9,5.5,7
2024-07-06T05:11:44.2155731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,330.57,3.585,272.3,288.9,5.5,8
2024-07-06T05:11:44.4655787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,330.57,3.585,272.3,288.9,5.5,8
2024-07-06T05:11:44.7154336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,329.93,3.576,273.2,289,5.5,8
2024-07-06T05:11:44.9653805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,331.14,3.576,273.2,289,5.4,8
2024-07-06T05:11:45.2152888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,332.43,3.576,273.2,289,5.3,8
2024-07-06T05:11:45.4652674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,333.81,3.576,273.2,289,5.2,8
2024-07-06T05:11:45.7152228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,336.67,3.592,274.2,289.1,5,8
2024-07-06T05:11:45.9651779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,325.38,3.592,274.2,289.1,5.1,3
2024-07-06T05:11:46.2151199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,325.95,3.592,274.2,289.1,5.2,4
2024-07-06T05:11:46.4650910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,319.11,3.592,274.2,289.1,5.4,2
2024-07-06T05:11:46.7150444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,311.32,3.596,274.7,289,5.9,1
2024-07-06T05:11:46.9649723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,313.04,3.596,274.7,289,5.7,1
2024-07-06T05:11:47.2149386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,303.22,3.596,274.7,289,5.8,357
2024-07-06T05:11:47.4648883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,299.82,3.596,274.7,289,5.6,355
2024-07-06T05:11:47.7176761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,299.41,3.596,274.7,288.9,6,356
2024-07-06T05:11:47.9676990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,295.66,3.565,274.2,288.9,6.4,355
2024-07-06T05:11:48.2208137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,297.35,3.565,274.2,288.9,6.5,356
2024-07-06T05:11:48.4707474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,295.62,3.565,274.2,288.9,7,356
2024-07-06T05:11:48.7206316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,295.14,3.565,274.2,288.8,7.1,356
2024-07-06T05:11:48.9706631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,298.16,3.562,272.9,288.8,7.1,357
2024-07-06T05:11:49.2206197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,300.76,3.562,272.9,288.8,6.9,358
2024-07-06T05:11:49.4705131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,309.1,3.562,272.9,288.8,6.7,2
2024-07-06T05:11:49.7205009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,309.81,3.562,272.9,288.9,6.6,2
2024-07-06T05:11:49.9704311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,322.5,3.642,271.6,288.9,6.1,6
2024-07-06T05:11:50.2203505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,326.79,3.642,271.6,288.9,6,8
2024-07-06T05:11:50.4703733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,330.38,3.642,271.6,288.9,5.8,9
2024-07-06T05:11:50.7202906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,334.31,3.642,271.6,289,5.6,10
2024-07-06T05:11:50.9702738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,336.31,3.739,271.1,289,5.6,10
2024-07-06T05:11:51.2202100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,341.04,3.739,271.1,289,5.7,14
2024-07-06T05:11:51.4701416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,338.16,3.739,271.1,289,5.7,12
2024-07-06T05:11:51.7201147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,334.75,3.744,271.4,289.2,5.9,11
2024-07-06T05:11:51.9699593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,335.27,3.744,271.4,289.2,6,12
2024-07-06T05:11:52.2199716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,334.75,3.744,271.4,289.2,5.9,11
2024-07-06T05:11:52.4699219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,331.26,3.744,271.4,289.2,6.1,10
2024-07-06T05:11:52.7198959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,330.21,3.653,272.4,289.3,6.2,11
2024-07-06T05:11:52.9698488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,327.89,3.653,272.4,289.3,6.5,11
2024-07-06T05:11:53.2198845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,325.61,3.653,272.4,289.3,6.6,10
2024-07-06T05:11:53.4698508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,323.35,3.653,272.4,289.3,6.7,9
2024-07-06T05:11:53.7197075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,320.79,3.574,273.4,289.3,6.6,8
2024-07-06T05:11:53.9696264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,318.02,3.574,273.4,289.3,6.5,6
2024-07-06T05:11:54.2196367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,310.82,3.574,273.4,289.3,6.5,2
2024-07-06T05:11:54.4695337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,307.59,3.574,273.4,289.3,6.4,0
2024-07-06T05:11:54.7194928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,306.91,3.583,274,289.3,6.1,359
2024-07-06T05:11:54.9694490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,316.84,3.583,274,289.3,6.1,4
2024-07-06T05:11:55.2192731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,308.31,3.583,274,289.3,6.2,0
2024-07-06T05:11:55.4692358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,313.52,3.583,274,289.3,6.3,3
2024-07-06T05:11:55.7193205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,315.9,3.583,274,289.2,6.2,4
2024-07-06T05:11:55.9692413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,320.48,3.659,274,289.2,5.6,3
2024-07-06T05:11:56.2192115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,319.09,3.659,274,289.2,5.2,0
2024-07-06T05:11:56.4691944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,327.56,3.659,274,289.2,5.5,6
2024-07-06T05:11:56.7191404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,325.23,3.659,274,289.2,5.7,6
2024-07-06T05:11:56.9691367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,325.72,3.694,273.3,289.2,5.6,5
2024-07-06T05:11:57.2189953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,318.65,3.694,273.3,289.2,5.9,3
2024-07-06T05:11:57.4690012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,318.78,3.694,273.3,289.2,6.1,4
2024-07-06T05:11:57.7189571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,318.78,3.694,273.3,289.2,6.1,4
2024-07-06T05:11:57.9688812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,318.13,3.664,272.4,289.2,6,3
2024-07-06T05:11:58.2188217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,318.32,3.664,272.4,289.2,6.2,4
2024-07-06T05:11:58.4705787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,315.71,3.664,272.4,289.2,6.3,3
2024-07-06T05:11:58.7205916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,315.53,3.664,272.4,289.1,6.3,3
2024-07-06T05:11:58.9704394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,315.95,3.619,272.1,289.1,6.2,3
2024-07-06T05:11:59.2204501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,314.53,3.619,272.1,289.1,6.4,3
2024-07-06T05:11:59.4704106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,313.36,3.619,272.1,289.1,6.3,2
2024-07-06T05:11:59.7203986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,309.18,3.596,272.2,289.1,6.3,0
2024-07-06T05:11:59.9703380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,311.32,3.596,272.2,289.1,6,0
2024-07-06T05:12:00.2202678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,308.56,3.596,272.2,289.1,6.4,0
2024-07-06T05:12:00.4702049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,307.22,3.596,272.2,289.1,6.3,359
2024-07-06T05:12:00.7201738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,306.28,3.592,272.3,289,6.4,359
2024-07-06T05:12:00.9701562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,308.23,3.592,272.3,289,6.4,0
2024-07-06T05:12:01.2200712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,305.19,3.592,272.3,289,6.6,359
2024-07-06T05:12:01.4700044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,307.09,3.592,272.3,289,6.6,0
2024-07-06T05:12:01.7200069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,305.94,3.597,272.5,288.9,6.4,359
2024-07-06T05:12:01.9699259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,307.9,3.597,272.5,288.9,6.4,0
2024-07-06T05:12:02.2198690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,301.42,3.597,272.5,288.9,6.5,357
2024-07-06T05:12:02.4698020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,298.95,3.597,272.5,288.9,6.6,356
2024-07-06T05:12:02.7197775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,304.13,3.613,272.7,288.8,6.7,359
2024-07-06T05:12:02.9697111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,305.15,3.613,272.7,288.8,6.5,359
2024-07-06T05:12:03.2197024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,306.94,3.613,272.7,288.8,6.2,359
2024-07-06T05:12:03.4696276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,308.96,3.613,272.7,288.8,6.2,0
2024-07-06T05:12:03.7195018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,307.9,3.656,273.1,288.9,6.1,359
2024-07-06T05:12:03.9694953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,309.45,3.656,273.1,288.9,5.9,359
2024-07-06T05:12:04.2100177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,310.3,3.656,273.1,288.9,5.8,359
2024-07-06T05:12:04.4693599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,313.42,3.656,273.1,288.9,5.7,0
2024-07-06T05:12:04.7266784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,304.34,3.674,273.6,289.1,6,357
2024-07-06T05:12:04.9712778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,303.03,3.674,273.6,289.1,6.2,357
2024-07-06T05:12:05.2256685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,300.84,3.674,273.6,289.1,6.2,356
2024-07-06T05:12:05.4711634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,298.61,3.674,273.6,289.1,6.2,355
2024-07-06T05:12:05.7210800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,292.49,3.624,274.1,289.2,6.4,353
2024-07-06T05:12:05.9710479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,290.28,3.624,274.1,289.2,6.4,352
2024-07-06T05:12:06.2209420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,285.15,3.624,274.1,289.2,6.7,350
2024-07-06T05:12:06.4709208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,282.45,3.624,274.1,289.2,7.1,349
2024-07-06T05:12:06.7208139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,280.28,3.552,274,289.1,7,348
2024-07-06T05:12:06.9708422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,282.07,3.552,274,289.1,7.2,349
2024-07-06T05:12:07.2208150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,282.07,3.552,274,289.1,7.2,349
2024-07-06T05:12:07.4727446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,279.95,3.552,274,289.1,7.4,348
2024-07-06T05:12:07.7226859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,280.2,3.553,273.1,288.8,7.4,348
2024-07-06T05:12:07.9726105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,280.49,3.553,273.1,288.8,7.1,348
2024-07-06T05:12:08.2225503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,284.62,3.553,273.1,288.8,7,350
2024-07-06T05:12:08.4725370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,289.06,3.553,273.1,288.8,6.8,352
2024-07-06T05:12:08.7224980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,294.43,3.645,272,288.8,6.9,354
2024-07-06T05:12:08.9743561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,295.97,3.645,272,288.8,6.5,354
2024-07-06T05:12:09.2243643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,300.2,3.645,272,288.8,6.1,355
2024-07-06T05:12:09.4742667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,305.99,3.645,272,288.8,6.2,358
2024-07-06T05:12:09.7242451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,310.22,3.765,271.7,289,6.2,359
2024-07-06T05:12:09.9742022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,312.81,3.765,271.7,289,5.9,359
2024-07-06T05:12:10.2240769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,319.44,3.765,271.7,289,5.5,0
2024-07-06T05:12:10.4740684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,322.93,3.765,271.7,289,5.4,1
2024-07-06T05:12:10.7240134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,333.33,3.819,271.9,289.2,5,2
2024-07-06T05:12:10.9739997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,331.37,3.819,271.9,289.2,4.9,0
2024-07-06T05:12:11.2107450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,333.33,3.819,271.9,289.2,5,2
2024-07-06T05:12:11.4608522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,326.97,3.819,271.9,289.2,5,359
2024-07-06T05:12:11.7107325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,320.9,3.751,272.4,289.2,5.2,359
2024-07-06T05:12:11.9606573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,316.99,3.751,272.4,289.2,5.3,358
2024-07-06T05:12:12.2105709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,309.7,3.751,272.4,289.2,5.7,357
2024-07-06T05:12:12.4605551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,306.99,3.751,272.4,289.2,6,357
2024-07-06T05:12:12.7104873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,299.33,3.6,272.9,289.1,6.1,355
2024-07-06T05:12:12.9666222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,297.35,3.6,272.9,289.1,6.5,355
2024-07-06T05:12:13.2165799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,296.18,3.6,272.9,289.1,6.8,355
2024-07-06T05:12:13.4665597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,293.55,3.6,272.9,289.1,7,354
2024-07-06T05:12:13.7164628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,292.2,3.47,273.1,289,7.1,354
2024-07-06T05:12:13.9664283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,290.55,3.47,273.1,289,7,353
2024-07-06T05:12:14.2164003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,290.55,3.47,273.1,289,7,353
2024-07-06T05:12:14.4663410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,291.32,3.47,273.1,289,6.7,353
2024-07-06T05:12:14.7162412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,293.47,3.481,273,289,6.7,354
2024-07-06T05:12:14.9700629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,295.11,3.481,273,289,6.8,355
2024-07-06T05:12:15.2199977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,296.97,3.481,273,289,6.3,355
2024-07-06T05:12:15.4699503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,298.42,3.481,273,289,6,355
2024-07-06T05:12:15.7199406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,303.92,3.607,273.1,289,5.7,356
2024-07-06T05:12:15.9698631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,307.79,3.607,273.1,289,5.3,356
2024-07-06T05:12:16.2198593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,309,3.607,273.1,289,5.2,356
2024-07-06T05:12:16.4697561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,310.34,3.607,273.1,289,5.1,356
2024-07-06T05:12:16.7196476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,312.39,3.713,273.2,289,5.1,356
2024-07-06T05:12:16.9724507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,313.27,3.713,273.2,289,5.4,358
2024-07-06T05:12:17.2223986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,315.65,3.713,273.2,289,5.4,359
2024-07-06T05:12:17.4723909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,314.42,3.713,273.2,289,5.7,0
2024-07-06T05:12:17.7222799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,306.19,3.663,273,289,6.1,358
2024-07-06T05:12:17.9721894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,299.63,3.663,273,289,6.5,356
2024-07-06T05:12:18.2221604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,299.17,3.663,273,289,6.6,356
2024-07-06T05:12:18.4721119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,299.5,3.663,273,289,7,357
2024-07-06T05:12:18.7221084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,294.01,3.528,272.4,288.9,7.4,355
2024-07-06T05:12:18.9720059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,292.19,3.528,272.4,288.9,7.4,354
2024-07-06T05:12:19.2220142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,288.5,3.528,272.4,288.9,7.4,352
2024-07-06T05:12:19.4718887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,286.46,3.528,272.4,288.9,7.5,351
2024-07-06T05:12:19.7218571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,290.41,3.468,272,288.9,7.4,353
2024-07-06T05:12:19.9717998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,285.07,3.468,272,288.9,7.3,350
2024-07-06T05:12:20.2218239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,281.68,3.468,272,288.9,7,348
2024-07-06T05:12:20.4717072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,285.97,3.468,272,288.9,6.8,350
2024-07-06T05:12:20.7216639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,286.97,3.544,272.1,288.8,6.4,350
2024-07-06T05:12:20.9716018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,289.82,3.544,272.1,288.8,6.2,351
2024-07-06T05:12:21.2224760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,295.73,3.544,272.1,288.8,5.9,353
2024-07-06T05:12:21.4715249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,298.03,3.544,272.1,288.8,5.9,354
2024-07-06T05:12:21.7214862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,304.11,3.677,272.2,288.8,5.6,355
2024-07-06T05:12:21.9714507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,316.25,3.677,272.2,288.8,5.2,358
2024-07-06T05:12:22.2213541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,319.4,3.677,272.2,288.8,5.3,0
2024-07-06T05:12:22.4712864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,321.57,3.677,272.2,288.8,5.3,1
2024-07-06T05:12:22.7224888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,320.36,3.707,272.1,288.9,5.3,0
2024-07-06T05:12:22.9603868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,318.96,3.707,272.1,288.9,5.4,0
2024-07-06T05:12:23.2104266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,315.38,3.707,272.1,288.9,5.7,0
2024-07-06T05:12:23.4604677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,312.89,3.707,272.1,288.9,6.2,1
2024-07-06T05:12:23.7103538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,308.95,3.62,272.1,289.1,6.1,359
2024-07-06T05:12:23.9602887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,306.96,3.62,272.1,289.1,6.4,359
2024-07-06T05:12:24.2102829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,307.74,3.62,272.1,289.1,6.6,0
2024-07-06T05:12:24.4601638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,301.46,3.62,272.1,289.1,6.7,357
2024-07-06T05:12:24.7101654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,301.57,3.542,272.2,289.2,7,358
2024-07-06T05:12:24.9601247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,299.72,3.542,272.2,289.2,7,357
2024-07-06T05:12:25.2100131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,302.38,3.542,272.2,289.2,6.8,358
2024-07-06T05:12:25.4663905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,308.17,3.542,272.2,289.2,6.4,0
2024-07-06T05:12:25.7164054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,309.34,3.552,272.4,289.2,6.2,0
2024-07-06T05:12:25.9662917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,313.53,3.552,272.4,289.2,5.9,1
2024-07-06T05:12:26.2162786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,318.28,3.552,272.4,289.2,5.8,3
2024-07-06T05:12:26.4731169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,315.48,3.552,272.4,289.2,5.9,2
2024-07-06T05:12:26.7231014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,322.7,3.599,272.9,289.3,5.6,4
2024-07-06T05:12:26.9730651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,323.84,3.599,272.9,289.3,5.5,4
2024-07-06T05:12:27.2230027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,324.58,3.599,272.9,289.3,5.6,5
2024-07-06T05:12:27.4573313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,324.32,3.599,272.9,289.3,5.8,6
2024-07-06T05:12:27.7291057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,326.95,3.588,273.1,289.4,5.7,7
2024-07-06T05:12:27.9572356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,323.22,3.588,273.1,289.4,5.9,6
2024-07-06T05:12:28.2227085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,318.69,3.588,273.1,289.4,6,4
2024-07-06T05:12:28.4727539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,318.92,3.588,273.1,289.4,6.2,5
2024-07-06T05:12:28.7227336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,312.81,3.517,273.2,289.3,6.4,3
2024-07-06T05:12:28.9726819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,307.19,3.517,273.2,289.3,6.4,0
2024-07-06T05:12:29.2225919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,308.54,3.517,273.2,289.3,6.5,1
2024-07-06T05:12:29.4725432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,306.15,3.517,273.2,289.3,6.6,0
2024-07-06T05:12:29.7225413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,304.65,3.472,273.5,289.1,6.7,0
2024-07-06T05:12:29.9724491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,300.51,3.472,273.5,289.1,6.8,358
2024-07-06T05:12:30.2224438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,297.41,3.472,273.5,289.1,6.6,356
2024-07-06T05:12:30.4723449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,294.78,3.472,273.5,289.1,6.8,355
2024-07-06T05:12:30.7137603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,298.24,3.517,273.8,289.1,6.4,356
2024-07-06T05:12:30.9637199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,297.5,3.517,273.8,289.1,6.1,355
2024-07-06T05:12:31.2136514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,300.8,3.517,273.8,289.1,5.9,356
2024-07-06T05:12:31.4636283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,308.38,3.517,273.8,289.1,5.5,358
2024-07-06T05:12:31.7135741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,311.12,3.6,273.8,288.8,5.3,358
2024-07-06T05:12:31.9635410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,315.88,3.6,273.8,288.8,5.3,0
2024-07-06T05:12:32.2134821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,311.12,3.6,273.8,288.8,5.3,358
2024-07-06T05:12:32.4633530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,312.37,3.6,273.8,288.8,5.2,358
2024-07-06T05:12:32.7133766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,317.19,3.622,273.1,288.8,5.3,0
2024-07-06T05:12:32.9633079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,313.68,3.622,273.1,288.8,5.6,0
2024-07-06T05:12:33.2132042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,310.9,3.622,273.1,288.8,5.9,0
2024-07-06T05:12:33.4631438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,305.87,3.622,273.1,288.8,6,358
2024-07-06T05:12:33.7130851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,306.17,3.554,272,288.7,6.3,359
2024-07-06T05:12:33.9629899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,304.19,3.554,272,288.7,6.3,358
2024-07-06T05:12:34.2163733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,304.05,3.554,272,288.7,6.7,359
2024-07-06T05:12:34.4628017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,304.05,3.554,272,288.7,6.7,359
2024-07-06T05:12:34.7127898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,303.87,3.497,271.3,288.8,6.8,359
2024-07-06T05:12:34.9626690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,303.44,3.497,271.3,288.8,6.9,359
2024-07-06T05:12:35.2126087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,306.15,3.497,271.3,288.8,6.7,0
2024-07-06T05:12:35.4625746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,307.74,3.497,271.3,288.8,6.4,0
2024-07-06T05:12:35.7125345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,310.07,3.538,271.7,289,6.4,1
2024-07-06T05:12:35.9625388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,311.64,3.538,271.7,289,5.9,0
2024-07-06T05:12:36.2123444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,316.49,3.538,271.7,289,5.4,0
2024-07-06T05:12:36.4622617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,321.81,3.538,271.7,289,5.3,2
2024-07-06T05:12:36.7121871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,326.23,3.645,272.8,289.2,5.1,2
2024-07-06T05:12:36.9621887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,329.8,3.645,272.8,289.2,4.9,2
2024-07-06T05:12:37.2120686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,327.68,3.645,272.8,289.2,4.9,1
2024-07-06T05:12:37.4620181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,333.78,3.645,272.8,289.2,4.9,4
2024-07-06T05:12:37.7119445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,326.66,3.674,273.4,289.4,5.1,2
2024-07-06T05:12:37.9651883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,327.12,3.674,273.4,289.4,5.2,3
2024-07-06T05:12:38.2151486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,323.56,3.674,273.4,289.4,5.3,2
2024-07-06T05:12:38.4650385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,318.8,3.674,273.4,289.4,5.5,1
2024-07-06T05:12:38.7149460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,318.09,3.569,273.1,289.3,5.8,3
2024-07-06T05:12:38.9649147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,313.66,3.569,273.1,289.3,6.1,2
2024-07-06T05:12:39.2148496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,312.86,3.569,273.1,289.3,6.5,3
2024-07-06T05:12:39.4647772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,308.92,3.569,273.1,289.3,6.9,2
2024-07-06T05:12:39.7147225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,307.78,3.433,272.2,289.2,7,2
2024-07-06T05:12:39.9646344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,307.37,3.433,272.2,289.2,7.1,2
2024-07-06T05:12:40.2145568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,309.06,3.433,272.2,289.2,7.1,3
2024-07-06T05:12:40.4644791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,309.92,3.433,272.2,289.2,7.3,4
2024-07-06T05:12:40.7144444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,312.66,3.433,272.2,289.1,7,5
2024-07-06T05:12:40.9643884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,315.33,3.408,271.7,289.1,6.8,6
2024-07-06T05:12:41.2142943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,322.19,3.408,271.7,289.1,6.2,8
2024-07-06T05:12:41.4642374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,324.49,3.408,271.7,289.1,5.9,8
2024-07-06T05:12:41.7083015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,327.2,3.408,271.7,289.1,5.6,8
2024-07-06T05:12:41.9663853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,331.43,3.517,272.2,289.1,5.5,9
2024-07-06T05:12:42.2163338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,332.16,3.517,272.2,289.1,5.3,8
2024-07-06T05:12:42.4661899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,335.13,3.517,272.2,289.1,5.2,9
2024-07-06T05:12:42.7091989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,336.33,3.517,272.2,289.1,4.9,7
2024-07-06T05:12:42.9591107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,334.57,3.618,273.1,289.1,4.8,4
2024-07-06T05:12:43.2090592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,336.45,3.618,273.1,289.1,4.8,5
2024-07-06T05:12:43.4589760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,334.57,3.618,273.1,289.1,4.8,4
2024-07-06T05:12:43.7089116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,329.1,3.598,273.7,289,4.8,2
2024-07-06T05:12:43.9588477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,322.23,3.598,273.7,289,5.2,2
2024-07-06T05:12:44.2087960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,319.57,3.598,273.7,289,5.4,2
2024-07-06T05:12:44.4587655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,319.32,3.598,273.7,289,5.8,4
2024-07-06T05:12:44.7086300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,312.35,3.478,273.4,288.7,6.2,3
2024-07-06T05:12:44.9586922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,309.27,3.478,273.4,288.7,6.4,2
2024-07-06T05:12:45.2129935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,308.72,3.478,273.4,288.7,6.5,2
2024-07-06T05:12:45.4585187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,304.04,3.478,273.4,288.7,6.7,0
2024-07-06T05:12:45.7083877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,305.3,3.397,272.5,288.6,6.8,1
2024-07-06T05:12:45.9583546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,303.93,3.397,272.5,288.6,6.7,0
2024-07-06T05:12:46.2083022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,308.48,3.397,272.5,288.6,6.5,2
2024-07-06T05:12:46.4581861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,309.01,3.397,272.5,288.6,6.4,2
2024-07-06T05:12:46.7081797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,307.42,3.443,271.9,288.6,6.2,0
2024-07-06T05:12:46.9579743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,311.19,3.443,271.9,288.6,6.2,2
2024-07-06T05:12:47.2080796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,314.42,3.443,271.9,288.6,6,3
2024-07-06T05:12:47.4579921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,319.69,3.443,271.9,288.6,5.6,4
2024-07-06T05:12:47.7078921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,327.96,3.443,271.9,288.9,5.1,5
2024-07-06T05:12:47.9578508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,333.78,3.572,272.2,288.9,4.8,4
2024-07-06T05:12:48.2077612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,337.99,3.572,272.2,288.9,4.6,4
2024-07-06T05:12:48.4577894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,334.17,3.572,272.2,288.9,4.6,2
2024-07-06T05:12:48.7077398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,340.29,3.572,272.2,289.2,4.6,5
2024-07-06T05:12:48.9576356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,338.11,3.649,272.7,289.2,4.7,4
2024-07-06T05:12:49.2076118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,326.43,3.649,272.7,289.2,5.1,2
2024-07-06T05:12:49.4575685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,328.15,3.649,272.7,289.2,5,2
2024-07-06T05:12:49.7074617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,322.34,3.649,272.7,289.3,5.1,0
2024-07-06T05:12:49.9574673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,316.77,3.588,272.8,289.3,5.4,0
2024-07-06T05:12:50.2072773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,313.45,3.588,272.8,289.3,5.5,359
2024-07-06T05:12:50.4573122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,313.57,3.588,272.8,289.3,5.7,0
2024-07-06T05:12:50.7072370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,308.24,3.588,272.8,289.3,6.1,359
2024-07-06T05:12:50.9572329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,308.58,3.46,272.3,289.3,6.2,0
2024-07-06T05:12:51.2071160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,305.54,3.46,272.3,289.3,6.4,359
2024-07-06T05:12:51.4570754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,302.67,3.46,272.3,289.3,6.6,358
2024-07-06T05:12:51.7103505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,304.79,3.39,271.6,289.2,6.5,359
2024-07-06T05:12:51.9603402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,306.61,3.39,271.6,289.2,6.5,0
2024-07-06T05:12:52.2102413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,313.08,3.39,271.6,289.2,6.3,3
2024-07-06T05:12:52.4661172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,312.49,3.39,271.6,289.2,6.4,3
2024-07-06T05:12:52.7160406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,319.4,3.452,271.2,289,6,5
2024-07-06T05:12:52.9659834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,322.81,3.452,271.2,289,5.8,6
2024-07-06T05:12:53.2159208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,327.46,3.452,271.2,289,5.5,7
2024-07-06T05:12:53.4658577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,330.76,3.452,271.2,289,5.5,9
2024-07-06T05:12:53.7157972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,336.86,3.564,271.5,289,5.4,11
2024-07-06T05:12:53.9657883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,342.35,3.564,271.5,289,5.2,13
2024-07-06T05:12:54.2156746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,340.91,3.564,271.5,289,5.2,12
2024-07-06T05:12:54.4656466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,343.75,3.564,271.5,289,5.2,14
2024-07-06T05:12:54.7155936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,338.54,3.596,272.1,289.2,5.2,10
2024-07-06T05:12:54.9655138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,341.5,3.596,272.1,289.2,5.1,11
2024-07-06T05:12:55.2154685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,338.72,3.596,272.1,289.2,5.3,11
2024-07-06T05:12:55.4654610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,335.58,3.596,272.1,289.2,5.3,9
2024-07-06T05:12:55.7153822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,328.02,3.493,272.7,289.2,5.3,6
2024-07-06T05:12:55.9653483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,316.04,3.493,272.7,289.2,5.5,1
2024-07-06T05:12:56.2152288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,313.25,3.493,272.7,289.2,5.8,1
2024-07-06T05:12:56.4652179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,310.31,3.493,272.7,289.2,6.2,1
2024-07-06T05:12:56.7151317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,303.53,3.362,273.1,289.1,6.4,359
2024-07-06T05:12:56.9650846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,301.2,3.362,273.1,289.1,6.5,358
2024-07-06T05:12:57.2150506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,295.79,3.362,273.1,289.1,6.4,355
2024-07-06T05:12:57.4667965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,293.47,3.362,273.1,289.1,6.5,354
2024-07-06T05:12:57.7167506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,289.87,3.354,273.4,288.9,6.1,352
2024-07-06T05:12:57.9666903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,290.2,3.354,273.4,288.9,6,352
2024-07-06T05:12:58.2165913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,288.31,3.354,273.4,288.9,5.9,351
2024-07-06T05:12:58.4684920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,292.28,3.354,273.4,288.9,5.5,352
2024-07-06T05:12:58.7028488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,295.22,3.481,273.1,288.9,5.3,352
2024-07-06T05:12:58.9528179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,295.22,3.481,273.1,288.9,5.3,352
2024-07-06T05:12:59.2027240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,306.93,3.481,273.1,288.9,5.4,357
2024-07-06T05:12:59.4526298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,310.29,3.481,273.1,288.9,5.3,358
2024-07-06T05:12:59.7026602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,319.76,3.583,272.2,289.1,4.9,358
2024-07-06T05:12:59.9525707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,324.39,3.583,272.2,289.1,4.9,0
2024-07-06T05:13:00.2024603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,326.88,3.583,272.2,289.1,5,2
2024-07-06T05:13:00.4525833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,331.07,3.583,272.2,289.1,5.1,5
2024-07-06T05:13:00.7023794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,327.11,3.593,271.4,289.3,5.2,3
2024-07-06T05:13:00.9543149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,328.08,3.593,271.4,289.3,5.4,5
2024-07-06T05:13:01.2042980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,329.39,3.593,271.4,289.3,5.9,9
2024-07-06T05:13:01.4542384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,334.04,3.593,271.4,289.3,5.6,10
2024-07-06T05:13:01.7041814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,332.67,3.535,271.5,289.4,5.5,9
2024-07-06T05:13:01.9541046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,335.79,3.535,271.5,289.4,5.5,11
2024-07-06T05:13:02.2039356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,332.67,3.535,271.5,289.4,5.5,9
2024-07-06T05:13:02.4540133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,332.22,3.535,271.5,289.4,5.4,8
2024-07-06T05:13:02.7039616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,329.83,3.478,272.5,289.3,5.3,7
2024-07-06T05:13:02.9539442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,328.92,3.478,272.5,289.3,5.1,5
2024-07-06T05:13:03.2038840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,325.11,3.478,272.5,289.3,5.1,3
2024-07-06T05:13:03.4538268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,328.53,3.478,272.5,289.3,5,4
2024-07-06T05:13:03.7037089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,326.64,3.453,273.5,289.1,5,4
2024-07-06T05:13:03.9536863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,318.57,3.453,273.5,289.1,5.3,2
2024-07-06T05:13:04.2035672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,318.57,3.453,273.5,289.1,5.3,2
2024-07-06T05:13:04.4536076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,323.18,3.453,273.5,289.1,5.1,3
2024-07-06T05:13:04.7035662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,315.84,3.444,273.9,289.1,5.5,2
2024-07-06T05:13:04.9534889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,315.84,3.444,273.9,289.1,5.5,2
2024-07-06T05:13:05.2034494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,319.84,3.444,273.9,289.1,5.5,4
2024-07-06T05:13:05.4532740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,322.05,3.444,273.9,289.1,5.3,4
2024-07-06T05:13:05.7033548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,323.77,3.459,273.5,289,5.2,4
2024-07-06T05:13:05.9532386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,323.1,3.459,273.5,289,5.1,3
2024-07-06T05:13:06.2032424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,326.58,3.459,273.5,289,5,4
2024-07-06T05:13:06.4532216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,329.87,3.459,273.5,289,4.8,4
2024-07-06T05:13:06.7031227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,335.36,3.505,273.1,289.1,4.8,6
2024-07-06T05:13:06.9530832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,335.39,3.505,273.1,289.1,4.9,7
2024-07-06T05:13:07.2030750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,338.84,3.505,273.1,289.1,4.8,8
2024-07-06T05:13:07.4529536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,333.53,3.505,273.1,289.1,4.8,5
2024-07-06T05:13:07.7029252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,340.88,3.529,272.8,289.2,4.5,5
2024-07-06T05:13:07.9528589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,332.7,3.529,272.8,289.2,4.8,4
2024-07-06T05:13:08.2028096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,337.22,3.529,272.8,289.2,4.5,3
2024-07-06T05:13:08.4527566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,330.7,3.529,272.8,289.2,4.7,2
2024-07-06T05:13:08.7072619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,317.97,3.529,272.8,289.2,5.2,0
2024-07-06T05:13:08.9526439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,309.22,3.488,272.6,289.2,5.8,359
2024-07-06T05:13:09.2025826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,302.15,3.488,272.6,289.2,5.9,356
2024-07-06T05:13:09.4525325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,302.15,3.488,272.6,289.2,5.9,356
2024-07-06T05:13:09.7024816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,300.35,3.426,272.6,289.1,5.7,355
2024-07-06T05:13:09.9524462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,304.05,3.426,272.6,289.1,5.8,357
2024-07-06T05:13:10.2023655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,296.95,3.426,272.6,289.1,5.9,354
2024-07-06T05:13:10.4597337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,304.05,3.426,272.6,289.1,5.8,357
2024-07-06T05:13:10.7022388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,306.34,3.426,272.6,289.1,5.5,357
2024-07-06T05:13:10.9531949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,307.87,3.443,272.3,289.1,5.4,357
2024-07-06T05:13:11.2021549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,315.51,3.443,272.3,289.1,5.3,0
2024-07-06T05:13:11.4521336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,320.86,3.443,272.3,289.1,5.2,2
2024-07-06T05:13:11.7060910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,330.02,3.549,272,289,5,4
2024-07-06T05:13:11.9560155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,335.37,3.549,272,289,4.8,5
2024-07-06T05:13:12.2059416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,345.34,3.549,272,289,4.7,10
2024-07-06T05:13:12.4559535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,345.81,3.549,272,289,4.6,9
2024-07-06T05:13:12.7058566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,350.34,3.635,271.8,289,4.5,9
2024-07-06T05:13:12.9498498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,350.89,3.635,271.8,289,4.6,11
2024-07-06T05:13:13.1997719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,349.79,3.635,271.8,289,4.8,13
2024-07-06T05:13:13.4572787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,350.72,3.635,271.8,289,4.9,15
2024-07-06T05:13:13.6996466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,352.93,3.612,271.9,289.2,4.9,17
2024-07-06T05:13:13.9495896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,350.46,3.612,271.9,289.2,4.9,15
2024-07-06T05:13:14.1995165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,351.32,3.612,271.9,289.2,5.1,18
2024-07-06T05:13:14.4494919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,348.87,3.612,271.9,289.2,5.4,19
2024-07-06T05:13:14.6994894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,345.89,3.521,272.4,289.2,5.4,18
2024-07-06T05:13:14.9494064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,344.81,3.521,272.4,289.2,5.5,18
2024-07-06T05:13:15.2149709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,346.12,3.521,272.4,289.2,5.5,19
2024-07-06T05:13:15.4493014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,339.08,3.521,272.4,289.2,5.8,16
2024-07-06T05:13:15.6992451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,336.6,3.521,272.4,289.1,5.9,15
2024-07-06T05:13:15.9646657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,333.11,3.457,273.3,289.1,5.8,13
2024-07-06T05:13:16.2147744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,329.08,3.457,273.3,289.1,5.9,11
2024-07-06T05:13:16.4645775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,328.34,3.457,273.3,289.1,5.8,10
2024-07-06T05:13:16.7146450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,328.7,3.457,273.3,288.9,5.4,8
2024-07-06T05:13:16.9646002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,325.94,3.462,274.6,288.9,5.4,7
2024-07-06T05:13:17.2144806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,331.23,3.462,274.6,288.9,5,7
2024-07-06T05:13:17.4489739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,330.9,3.462,274.6,288.9,4.9,6
2024-07-06T05:13:17.7144192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,332.62,3.462,274.6,288.9,4.8,6
2024-07-06T05:13:17.9643664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,331.1,3.513,275.4,288.9,4.8,5
2024-07-06T05:13:18.2143275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,333.13,3.513,275.4,288.9,4.8,6
2024-07-06T05:13:18.4643467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,330.95,3.513,275.4,288.9,4.7,4
2024-07-06T05:13:18.7142742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,326.77,3.513,275.4,288.9,4.8,3
2024-07-06T05:13:18.9641899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,325.59,3.541,275.1,288.9,4.8,2
2024-07-06T05:13:19.2140879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,323.21,3.541,275.1,288.9,4.8,1
2024-07-06T05:13:19.4640697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,322.09,3.541,275.1,288.9,5,2
2024-07-06T05:13:19.7140564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,320.28,3.526,274.1,289,4.9,0
2024-07-06T05:13:19.9639858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,324.44,3.526,274.1,289,4.8,1
2024-07-06T05:13:20.2138878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,308.56,3.526,274.1,289,5.2,357
2024-07-06T05:13:20.4638458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,315.83,3.526,274.1,289,5.2,0
2024-07-06T05:13:20.7138167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,323.98,3.521,273.1,289.1,4.9,1
2024-07-06T05:13:20.9637469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,325.8,3.521,273.1,289.1,4.8,1
2024-07-06T05:13:21.2136705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,327.78,3.521,273.1,289.1,4.7,1
2024-07-06T05:13:21.4636898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,321.18,3.521,273.1,289.1,4.8,359
2024-07-06T05:13:21.7135957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,323.71,3.557,272.1,289.2,4.8,359
2024-07-06T05:13:21.9635596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,320.14,3.557,272.1,289.2,5,359
2024-07-06T05:13:22.2135147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,324.08,3.557,272.1,289.2,4.9,0
2024-07-06T05:13:22.4634847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,330.17,3.557,272.1,289.2,4.8,2
2024-07-06T05:13:22.7134786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,335.08,3.572,271.3,289.2,4.8,4
2024-07-06T05:13:22.9633865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,333.31,3.572,271.3,289.2,5,5
2024-07-06T05:13:23.2133209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,338.33,3.572,271.3,289.2,5,8
2024-07-06T05:13:23.4633357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,335.16,3.572,271.3,289.2,5.1,7
2024-07-06T05:13:23.7132736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,339.46,3.543,271.2,289.2,5.2,11
2024-07-06T05:13:23.9631597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,341.29,3.543,271.2,289.2,5.4,14
2024-07-06T05:13:24.2132311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,342.67,3.543,271.2,289.2,5.4,15
2024-07-06T05:13:24.4630819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,341.29,3.543,271.2,289.2,5.4,14
2024-07-06T05:13:24.7130097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,343.48,3.522,271.7,289.2,5.4,16
2024-07-06T05:13:24.9492852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,347.25,3.522,271.7,289.2,5.3,18
2024-07-06T05:13:25.1992221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,344.64,3.522,271.7,289.2,5.3,16
2024-07-06T05:13:25.4491817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,347.17,3.522,271.7,289.2,5.2,17
2024-07-06T05:13:25.6990318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,348.28,3.544,272.8,289,5.1,17
2024-07-06T05:13:25.9490803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,352.61,3.544,272.8,289,4.8,17
2024-07-06T05:13:26.1989852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,354.21,3.544,272.8,289,4.7,17
2024-07-06T05:13:26.4489922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,354.71,3.544,272.8,289,4.6,16
2024-07-06T05:13:26.6989387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,357.04,3.573,273.8,289,4.5,16
2024-07-06T05:13:26.9489217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,357.87,3.573,273.8,289,4.4,15
2024-07-06T05:13:27.1987736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,357.87,3.573,273.8,289,4.4,15
2024-07-06T05:13:27.4488021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,355.85,3.573,273.8,289,4.5,15
2024-07-06T05:13:27.6987326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,350.3,3.563,274.5,289,4.7,14
2024-07-06T05:13:27.9487111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,348.28,3.563,274.5,289,4.9,15
2024-07-06T05:13:28.1986350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,345.4,3.563,274.5,289,4.9,13
2024-07-06T05:13:28.4485885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,343.81,3.563,274.5,289,5,13
2024-07-06T05:13:28.6985055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,344.7,3.516,274.3,289.2,5.1,15
2024-07-06T05:13:28.9485190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,339.4,3.516,274.3,289.2,5.4,14
2024-07-06T05:13:29.1984226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,339.08,3.516,274.3,289.2,5.3,13
2024-07-06T05:13:29.4483732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,334.67,3.516,274.3,289.2,5.4,11
2024-07-06T05:13:29.6983294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,334.09,3.494,273.9,289.2,5.3,10
2024-07-06T05:13:29.9483046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,337.02,3.494,273.9,289.2,5.2,11
2024-07-06T05:13:30.1981955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,339.85,3.494,273.9,289.2,5,11
2024-07-06T05:13:30.4481834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,338.24,3.494,273.9,289.2,5,10
2024-07-06T05:13:30.6981269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,340.74,3.541,273.9,289.1,4.9,10
2024-07-06T05:13:30.9481004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,340.74,3.541,273.9,289.1,4.9,10
2024-07-06T05:13:31.1980180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,344.32,3.541,273.9,289.1,4.7,10
2024-07-06T05:13:31.4480235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,352.07,3.541,273.9,289.1,4.4,11
2024-07-06T05:13:31.6979670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,355.42,3.603,273.6,289,4.5,14
2024-07-06T05:13:31.9478704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,355.42,3.603,273.6,289,4.5,14
2024-07-06T05:13:32.1977945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,359.79,3.603,273.6,289,4.4,16
2024-07-06T05:13:32.4477301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,0.05,3.603,273.6,289,4.5,18
2024-07-06T05:13:32.6976895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,0.67,3.616,272.9,288.9,4.6,20
2024-07-06T05:13:32.9476410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,355.19,3.616,272.9,288.9,4.8,18
2024-07-06T05:13:33.1976507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,355.19,3.616,272.9,288.9,4.8,18
2024-07-06T05:13:33.4476191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,357.49,3.616,272.9,288.9,4.8,20
2024-07-06T05:13:33.6975586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,356.45,3.578,272.6,288.9,4.9,21
2024-07-06T05:13:33.9474295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,356.76,3.578,272.6,288.9,4.8,20
2024-07-06T05:13:34.1974225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,355.62,3.578,272.6,288.9,4.8,19
2024-07-06T05:13:34.4473915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,355.62,3.578,272.6,288.9,4.8,19
2024-07-06T05:13:34.6973383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,351.17,3.553,273.2,289,4.9,17
2024-07-06T05:13:34.9473138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,351.17,3.553,273.2,289,4.9,17
2024-07-06T05:13:35.1971518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,351.44,3.553,273.2,289,4.8,16
2024-07-06T05:13:35.4471787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,353.6,3.553,273.2,289,4.6,15
2024-07-06T05:13:35.6971395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,349.17,3.553,273.2,289,4.7,13
2024-07-06T05:13:35.9470554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,350.38,3.568,274.1,289,4.5,11
2024-07-06T05:13:36.1970472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,348.93,3.568,274.1,289,4.5,10
2024-07-06T05:13:36.4469409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,348.28,3.568,274.1,289,4.4,8
2024-07-06T05:13:36.6968551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,348.28,3.568,274.1,289,4.4,8
2024-07-06T05:13:36.9469087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,345.26,3.588,274.7,289,4.4,6
2024-07-06T05:13:37.1968121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,351.15,3.588,274.7,289,4.2,6
2024-07-06T05:13:37.4623531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,351.39,3.588,274.7,289,4.1,4
2024-07-06T05:13:37.6967772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,346.18,3.588,274.7,289.1,4.1,1
2024-07-06T05:13:37.9467049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,346.42,3.591,274.6,289.1,4.1,1
2024-07-06T05:13:38.2122030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,346.42,3.591,274.6,289.1,4.1,1
2024-07-06T05:13:38.4621384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,354.06,3.591,274.6,289.1,4,3
2024-07-06T05:13:38.6964963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,354.75,3.591,274.6,289.1,4.1,6
2024-07-06T05:13:38.9464870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,353,3.582,273.8,289.1,4.2,7
2024-07-06T05:13:39.1964127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,349.02,3.582,273.8,289.1,4.4,8
2024-07-06T05:13:39.4464350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,351.91,3.582,273.8,289.1,4.4,10
2024-07-06T05:13:39.6963430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,351.75,3.559,272.4,289.1,4.4,10
2024-07-06T05:13:39.9462739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,346.99,3.559,272.4,289.1,4.7,11
2024-07-06T05:13:40.1962347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,348.38,3.559,272.4,289.1,4.7,12
2024-07-06T05:13:40.4462228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,351.04,3.559,272.4,289.1,4.7,14
2024-07-06T05:13:40.6961760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,349.2,3.559,272.4,289.2,4.9,15
2024-07-06T05:13:40.9460355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,347.86,3.541,271.3,289.2,4.9,14
2024-07-06T05:13:41.1959420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,347.86,3.541,271.3,289.2,4.9,14
2024-07-06T05:13:41.4459983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,349.15,3.541,271.3,289.2,4.9,15
2024-07-06T05:13:41.6957943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,348.77,3.541,271.3,289.1,5.1,17
2024-07-06T05:13:41.9458518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,353.93,3.555,271.4,289.1,5,20
2024-07-06T05:13:42.1958542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,355.56,3.555,271.4,289.1,4.8,19
2024-07-06T05:13:42.4457454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,3.92,3.555,271.4,289.1,4.4,21
2024-07-06T05:13:42.6957065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,4.63,3.555,271.4,289,4.3,20
2024-07-06T05:13:42.9457089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,4.09,3.61,272.2,289,4.4,20
2024-07-06T05:13:43.2005117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,4.99,3.61,272.2,289,4.3,19
2024-07-06T05:13:43.4504975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,9.78,3.61,272.2,289,4.1,20
2024-07-06T05:13:43.7004535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,11.68,3.654,273.4,289,4,18
2024-07-06T05:13:43.9504033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,16.49,3.654,273.4,289,3.8,18
2024-07-06T05:13:44.2003369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,16.49,3.654,273.4,289,3.8,18
2024-07-06T05:13:44.4501774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,16.49,3.654,273.4,289,3.8,18
2024-07-06T05:13:44.7000865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,17.41,3.632,274.2,288.9,3.8,20
2024-07-06T05:13:44.9501694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,8.89,3.632,274.2,288.9,4.1,18
2024-07-06T05:13:45.2001444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,2.49,3.632,274.2,288.9,4.3,16
2024-07-06T05:13:45.4500571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,359.22,3.632,274.2,288.9,4.4,15
2024-07-06T05:13:45.7070473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,353.27,3.555,274.3,288.8,4.4,12
2024-07-06T05:13:45.9500364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,348.17,3.555,274.3,288.8,4.5,10
2024-07-06T05:13:46.1999223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,342.35,3.555,274.3,288.8,4.7,9
2024-07-06T05:13:46.4498902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,335.06,3.555,274.3,288.8,4.8,6
2024-07-06T05:13:46.6998322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,331.73,3.501,274.3,288.8,4.8,5
2024-07-06T05:13:46.9497812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,327.58,3.501,274.3,288.8,4.8,3
2024-07-06T05:13:47.1997444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,324.17,3.501,274.3,288.8,5,3
2024-07-06T05:13:47.4496201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,323.6,3.501,274.3,288.8,4.9,2
2024-07-06T05:13:47.6996256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,325.85,3.512,274.5,289,4.8,2
2024-07-06T05:13:47.9496035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,327.81,3.512,274.5,289,4.7,2
2024-07-06T05:13:48.1996453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,334.55,3.512,274.5,289,4.5,3
2024-07-06T05:13:48.4494911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,337.92,3.512,274.5,289,4.3,2
2024-07-06T05:13:48.7050450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,346.42,3.589,274.5,289.1,4.1,1
2024-07-06T05:13:48.9571575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,348.88,3.589,274.5,289.1,4,0
2024-07-06T05:13:49.1964126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,348.88,3.589,274.5,289.1,4,0
2024-07-06T05:13:49.4570598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,355.43,3.589,274.5,289.1,3.9,1
2024-07-06T05:13:49.7069463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,355,3.639,274.2,289.1,4,2
2024-07-06T05:13:49.9569314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,6.24,3.639,274.2,289.1,3.8,4
2024-07-06T05:13:50.2068751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,0.28,3.639,274.2,289.1,4,6
2024-07-06T05:13:50.4568025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,2.52,3.639,274.2,289.1,4,8
2024-07-06T05:13:50.7130926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,354.5,3.621,273.8,289.2,4.2,7
2024-07-06T05:13:50.9567211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,353.1,3.621,273.8,289.2,4.2,6
2024-07-06T05:13:51.2066990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,353.55,3.621,273.8,289.2,4.1,4
2024-07-06T05:13:51.4460370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,353.1,3.621,273.8,289.2,4.2,6
2024-07-06T05:13:51.7064256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,345.96,3.563,273.2,289.3,4.4,6
2024-07-06T05:13:51.9565441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,333.68,3.563,273.2,289.3,4.6,2
2024-07-06T05:13:52.2064561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,335.42,3.563,273.2,289.3,4.7,4
2024-07-06T05:13:52.4564585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,331.43,3.563,273.2,289.3,4.8,3
2024-07-06T05:13:52.7063758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,328.29,3.513,272.8,289.2,4.8,2
2024-07-06T05:13:52.9563304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,326.88,3.513,272.8,289.2,5,3
2024-07-06T05:13:53.2062863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,325.9,3.513,272.8,289.2,5.2,4
2024-07-06T05:13:53.4562101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,327.8,3.513,272.8,289.2,5.2,5
2024-07-06T05:13:53.7061876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,328.33,3.516,272.8,288.9,5,4
2024-07-06T05:13:53.9561254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,333.75,3.516,272.8,288.9,4.9,6
2024-07-06T05:13:54.2060710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,339.48,3.516,272.8,288.9,4.6,6
2024-07-06T05:13:54.4560471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,340.83,3.516,272.8,288.9,4.7,8
2024-07-06T05:13:54.7059810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,349.52,3.579,272.8,288.8,4.5,10
2024-07-06T05:13:54.9558619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,350.28,3.579,272.8,288.8,4.9,16
2024-07-06T05:13:55.1961459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,344.66,3.579,272.8,288.8,5,13
2024-07-06T05:13:55.4460644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,336.11,3.579,272.8,288.8,5.4,11
2024-07-06T05:13:55.6959942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,347.18,3.634,273,288.9,5.1,15
2024-07-06T05:13:55.9459753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,351.52,3.634,273,288.9,4.9,16
2024-07-06T05:13:56.1958814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,359.98,3.634,273,288.9,4.6,19
2024-07-06T05:13:56.4499275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,5.5,3.634,273,288.9,4.4,21
2024-07-06T05:13:56.6998496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,3.35,3.652,273.2,289.1,4.5,20
2024-07-06T05:13:56.9498376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,4.33,3.652,273.2,289.1,4.5,21
2024-07-06T05:13:57.1997813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,3.35,3.652,273.2,289.1,4.5,20
2024-07-06T05:13:57.4459717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,2.65,3.652,273.2,289.1,4.6,21
2024-07-06T05:13:57.6960642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,2.7,3.618,273.7,289.2,4.5,20
2024-07-06T05:13:57.9459675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,7.35,3.618,273.7,289.2,4.4,23
2024-07-06T05:13:58.1959177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,4.7,3.618,273.7,289.2,4.5,22
2024-07-06T05:13:58.4458233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,2.03,3.618,273.7,289.2,4.6,21
2024-07-06T05:13:58.6957991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,358.75,3.539,274.2,289.2,4.7,21
2024-07-06T05:13:58.9458359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,355.8,3.539,274.2,289.2,4.9,21
2024-07-06T05:13:59.1957517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,354.43,3.539,274.2,289.2,5,21
2024-07-06T05:13:59.4456164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,354.43,3.539,274.2,289.2,5,21
2024-07-06T05:13:59.6956320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,348.01,3.539,274.2,289.2,5.2,18
2024-07-06T05:13:59.9455789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,345.27,3.459,274.4,289.2,5.3,18
2024-07-06T05:14:00.1954932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,344.13,3.459,274.4,289.2,5.4,18
2024-07-06T05:14:00.4454261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,342.73,3.459,274.4,289.2,5.4,17
2024-07-06T05:14:00.6954178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,343.88,3.459,274.4,289.2,5.3,17
2024-07-06T05:14:00.9453550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,344.62,3.446,274.6,289.2,5.1,16
2024-07-06T05:14:01.1953311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,343.18,3.446,274.6,289.2,5.1,15
2024-07-06T05:14:01.4452818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,350.27,3.446,274.6,289.2,4.8,17
2024-07-06T05:14:01.6952369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,351.97,3.446,274.6,289,4.6,16
2024-07-06T05:14:01.9451973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,357.63,3.526,275,289,4.4,16
2024-07-06T05:14:02.1950254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,3.04,3.526,275,289,4.2,17
2024-07-06T05:14:02.4450989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,5.32,3.526,275,289,4.1,17
2024-07-06T05:14:02.6950940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,10.47,3.629,275,288.9,4,17
2024-07-06T05:14:02.9449689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,9.89,3.629,275,288.9,3.9,13
2024-07-06T05:14:03.2015693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,17.3,3.629,275,288.9,3.7,15
2024-07-06T05:14:03.4515271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,16.35,3.629,275,288.9,3.8,18
2024-07-06T05:14:03.7014997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,17.3,3.629,275,288.9,3.7,15
2024-07-06T05:14:03.9514202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,7.9,3.632,274.4,288.9,4,14
2024-07-06T05:14:04.2013309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,3.23,3.632,274.4,288.9,4.1,12
2024-07-06T05:14:04.4513458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,355.85,3.632,274.4,288.9,4.5,14
2024-07-06T05:14:04.7012268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,350.18,3.632,274.4,289,4.8,14
2024-07-06T05:14:04.9511928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,345.16,3.534,273.4,289,5.1,15
2024-07-06T05:14:05.2011333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,343.81,3.534,273.4,289,5.2,15
2024-07-06T05:14:05.4511739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,341.34,3.534,273.4,289,5.4,15
2024-07-06T05:14:05.7010667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,342.12,3.534,273.4,289.1,5.6,17
2024-07-06T05:14:05.9510022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,343.43,3.467,272.6,289.1,5.4,17
2024-07-06T05:14:06.2009511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,344.56,3.467,272.6,289.1,5.3,17
2024-07-06T05:14:06.4509934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,354.79,3.467,272.6,289.1,4.8,20
2024-07-06T05:14:06.7008663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,356.36,3.467,272.6,289.2,4.7,20
2024-07-06T05:14:06.9508241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,4.26,3.518,272.8,289.2,4.4,22
2024-07-06T05:14:07.2007923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,6.14,3.518,272.8,289.2,4.1,18
2024-07-06T05:14:07.4506916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,10.55,3.518,272.8,289.2,3.9,18
2024-07-06T05:14:07.7006584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,17.18,3.518,272.8,289.1,3.7,21
2024-07-06T05:14:07.9506159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,20.81,3.629,273.8,289.1,3.7,22
2024-07-06T05:14:08.2005641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,20.26,3.629,273.8,289.1,3.7,21
2024-07-06T05:14:08.4504883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,17.03,3.629,273.8,289.1,3.9,23
2024-07-06T05:14:08.7004705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,22.51,3.644,274.4,289.1,3.7,24
2024-07-06T05:14:08.9504504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,19.13,3.644,274.4,289.1,3.8,22
2024-07-06T05:14:09.2003597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,16.23,3.644,274.4,289.1,3.9,21
2024-07-06T05:14:09.4503094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,12.68,3.644,274.4,289.1,4.1,22
2024-07-06T05:14:09.7003768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,7.44,3.541,274.4,289.1,4.2,21
2024-07-06T05:14:09.9502098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,4.54,3.541,274.4,289.1,4.3,20
2024-07-06T05:14:10.2091924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,355.14,3.541,274.4,289.1,4.7,18
2024-07-06T05:14:10.4500920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,353.52,3.541,274.4,289.1,4.8,18
2024-07-06T05:14:10.7000520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,352.12,3.541,274.4,289,4.8,17
2024-07-06T05:14:10.9500392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,351.66,3.441,274,289,4.7,17
2024-07-06T05:14:11.1999722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,349.37,3.441,274,289,4.6,14
2024-07-06T05:14:11.4499346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,345.02,3.441,274,289,4.6,11
2024-07-06T05:14:11.6998961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,341.56,3.446,274,288.9,4.7,10
2024-07-06T05:14:11.9498191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,343.87,3.446,274,288.9,4.5,9
2024-07-06T05:14:12.1997547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,343.87,3.446,274,288.9,4.5,9
2024-07-06T05:14:12.4497229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,348.43,3.446,274,288.9,4.3,9
2024-07-06T05:14:12.6996467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,351.69,3.515,274.2,288.9,4.2,8
2024-07-06T05:14:12.9496673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,354.61,3.515,274.2,288.9,4.1,8
2024-07-06T05:14:13.1995696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,358.95,3.515,274.2,288.9,4,9
2024-07-06T05:14:13.4495474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,350.19,3.515,274.2,288.9,4.2,7
2024-07-06T05:14:13.6994833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,354.34,3.515,274.2,288.8,4.2,10
2024-07-06T05:14:13.9494709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,347.62,3.555,274,288.8,4.4,8
2024-07-06T05:14:14.1994059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,356.94,3.555,274,288.8,4.2,11
2024-07-06T05:14:14.4493388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,357.14,3.555,274,288.8,4.4,15
2024-07-06T05:14:14.6993654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,1.64,3.553,273.3,288.9,4.2,15
2024-07-06T05:14:14.9492481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,350.15,3.553,273.3,288.9,4.5,11
2024-07-06T05:14:15.1991716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,357.33,3.553,273.3,288.9,4.4,15
2024-07-06T05:14:15.4491648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,354.69,3.553,273.3,288.9,4.6,16
2024-07-06T05:14:15.6990925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,0.49,3.531,273.1,289.2,4.4,18
2024-07-06T05:14:15.9490228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,3.57,3.531,273.1,289.2,4.4,21
2024-07-06T05:14:16.1989879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,8.08,3.531,273.1,289.2,4.2,22
2024-07-06T05:14:16.4488966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,4.55,3.531,273.1,289.2,4.4,22
2024-07-06T05:14:16.6988984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,11.34,3.494,273.6,289.4,4,22
2024-07-06T05:14:16.9488349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,7.62,3.494,273.6,289.4,4.1,20
2024-07-06T05:14:17.1987909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,358.33,3.494,273.6,289.4,4.2,13
2024-07-06T05:14:17.4487256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,351.28,3.494,273.6,289.4,4.4,11
2024-07-06T05:14:17.6987308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,340.44,3.439,274.2,289.4,4.7,9
2024-07-06T05:14:17.9486330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,333.37,3.439,274.2,289.4,4.8,6
2024-07-06T05:14:18.2088900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,326.24,3.439,274.2,289.4,5,4
2024-07-06T05:14:18.4485070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,320.66,3.439,274.2,289.4,5.1,2
2024-07-06T05:14:18.7074603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,311.08,3.401,274.8,289.2,5.4,0
2024-07-06T05:14:18.9484854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,315.39,3.401,274.8,289.2,5.4,2
2024-07-06T05:14:19.1984212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,313.26,3.401,274.8,289.2,5.4,1
2024-07-06T05:14:19.4483452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,315.38,3.401,274.8,289.2,5.2,1
2024-07-06T05:14:19.7005077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,315.62,3.448,275.1,289,5,0
2024-07-06T05:14:19.9482140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,323.48,3.448,275.1,289,4.8,2
2024-07-06T05:14:20.1981809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,321.13,3.448,275.1,289,4.8,1
2024-07-06T05:14:20.4481640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,325.32,3.448,275.1,289,4.7,2
2024-07-06T05:14:20.6980105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,327.88,3.542,275.1,289,4.7,2
2024-07-06T05:14:20.9480146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,332.59,3.542,275.1,289,4.5,2
2024-07-06T05:14:21.1979610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,343.42,3.542,275.1,289,4.4,6
2024-07-06T05:14:21.4479356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,350.81,3.542,275.1,289,4.2,7
2024-07-06T05:14:21.6978933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,348.6,3.597,274.6,288.8,4.4,8
2024-07-06T05:14:21.9477449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,348.6,3.597,274.6,288.8,4.4,8
2024-07-06T05:14:22.1978329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,348.6,3.597,274.6,288.8,4.4,8
2024-07-06T05:14:22.4477328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,347.68,3.597,274.6,288.8,4.5,9
2024-07-06T05:14:22.6976712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,344.27,3.559,273.7,288.7,4.7,10
2024-07-06T05:14:22.9475797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,344.27,3.559,273.7,288.7,4.7,10
2024-07-06T05:14:23.1975513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,346.93,3.559,273.7,288.7,4.8,13
2024-07-06T05:14:23.4474792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,337.44,3.559,273.7,288.7,5.1,10
2024-07-06T05:14:23.6974344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,336.62,3.472,272.5,288.7,5.2,11
2024-07-06T05:14:23.9474330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,336.92,3.472,272.5,288.7,5.3,12
2024-07-06T05:14:24.1974150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,338.75,3.472,272.5,288.7,5.4,14
2024-07-06T05:14:24.4473569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,340.21,3.472,272.5,288.7,5.4,15
2024-07-06T05:14:24.6972575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,341.55,3.432,272,289,5.4,16
2024-07-06T05:14:24.9472789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,341.86,3.432,272,289,5.5,17
2024-07-06T05:14:25.1971171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,344.25,3.432,272,289,5.4,18
2024-07-06T05:14:25.4471207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,347.77,3.432,272,289,5.2,19
2024-07-06T05:14:25.6970179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,351.2,3.474,272.2,289.2,5,19
2024-07-06T05:14:25.9470412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,355.84,3.474,272.2,289.2,4.6,18
2024-07-06T05:14:26.1970268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,2.09,3.474,272.2,289.2,4.3,19
2024-07-06T05:14:26.4469387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,6.82,3.474,272.2,289.2,4.1,20
2024-07-06T05:14:26.6967802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,7.73,3.555,273.1,289.2,4.2,21
2024-07-06T05:14:26.9468479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,10.9,3.555,273.1,289.2,4,20
2024-07-06T05:14:27.1967980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,9.28,3.555,273.1,289.2,4,18
2024-07-06T05:14:27.4467291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,11.69,3.555,273.1,289.2,4,21
2024-07-06T05:14:27.6966772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,12.2,3.571,273.7,289.2,4,21
2024-07-06T05:14:27.9465484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,10.14,3.571,273.7,289.2,4.1,21
2024-07-06T05:14:28.1965161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,8.16,3.571,273.7,289.2,4.2,21
2024-07-06T05:14:28.4465064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,1.67,3.571,273.7,289.2,4.5,20
2024-07-06T05:14:28.6964886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,356.73,3.492,273.6,289.2,4.7,20
2024-07-06T05:14:28.9464151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,358.98,3.492,273.6,289.2,4.7,22
2024-07-06T05:14:29.1979229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,357.87,3.492,273.6,289.2,4.7,21
2024-07-06T05:14:29.4463331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,356.4,3.492,273.6,289.2,4.8,21
2024-07-06T05:14:29.6963015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,352.27,3.409,273.3,289.2,4.9,20
2024-07-06T05:14:29.9462045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,350.96,3.409,273.3,289.2,5,20
2024-07-06T05:14:30.1961369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,353.48,3.409,273.3,289.2,4.9,21
2024-07-06T05:14:30.4461396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,353.64,3.409,273.3,289.2,4.8,20
2024-07-06T05:14:30.6960946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,356.18,3.404,273.8,289.3,4.7,21
2024-07-06T05:14:30.9460602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,0.89,3.404,273.8,289.3,4.4,21
2024-07-06T05:14:31.1960323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,5.41,3.404,273.8,289.3,4.2,22
2024-07-06T05:14:31.4459400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,11.24,3.404,273.8,289.3,3.9,22
2024-07-06T05:14:31.7021563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,10.03,3.404,273.8,289.1,3.8,18
2024-07-06T05:14:31.9520459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,16.3,3.459,274.6,289.1,3.6,17
2024-07-06T05:14:32.2021173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,12.06,3.459,274.6,289.1,3.7,15
2024-07-06T05:14:32.4519826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,12.06,3.459,274.6,289.1,3.7,15
2024-07-06T05:14:32.7019698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,9.55,3.459,274.6,288.9,3.7,12
2024-07-06T05:14:32.9519099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,9.57,3.481,274.9,288.9,3.7,11
2024-07-06T05:14:33.2018685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,5.25,3.481,274.9,288.9,3.8,10
2024-07-06T05:14:33.4518034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,358.82,3.481,274.9,288.9,4,10
2024-07-06T05:14:33.7017546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,0.25,3.438,274.4,288.7,3.9,10
2024-07-06T05:14:33.9517307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,355.92,3.438,274.4,288.7,4,9
2024-07-06T05:14:34.2017083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,350.23,3.438,274.4,288.7,4.2,9
2024-07-06T05:14:34.4446010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,346.86,3.438,274.4,288.7,4.4,10
2024-07-06T05:14:34.6945256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,340.45,3.393,273.7,288.9,4.7,10
2024-07-06T05:14:34.9445596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,342.04,3.393,273.7,288.9,4.7,11
2024-07-06T05:14:35.1944837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,338.77,3.393,273.7,288.9,4.8,10
2024-07-06T05:14:35.4444243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,340.37,3.393,273.7,288.9,4.8,11
2024-07-06T05:14:35.6943711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,342.24,3.393,273.7,289.1,4.8,12
2024-07-06T05:14:35.9443068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,344.37,3.411,273.2,289.1,4.8,13
2024-07-06T05:14:36.1942715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,347.39,3.411,273.2,289.1,4.7,14
2024-07-06T05:14:36.4442385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,332.99,3.411,273.2,289.1,4.8,6
2024-07-06T05:14:36.6941760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,331.53,3.411,273.2,289.2,4.9,6
2024-07-06T05:14:36.9441348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,324.95,3.479,273.1,289.2,4.8,1
2024-07-06T05:14:37.1940354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,351.67,3.479,273.1,289.2,4.3,10
2024-07-06T05:14:37.4440522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,357.87,3.479,273.1,289.2,4.1,11
2024-07-06T05:14:37.6939305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,350.14,3.479,273.1,289.1,4.3,9
2024-07-06T05:14:37.9438852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,351.26,3.52,273.4,289.1,4.3,9
2024-07-06T05:14:38.1938303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,342.88,3.52,273.4,289.1,4.6,8
2024-07-06T05:14:38.4437758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,352.63,3.52,273.4,289.1,4.3,10
2024-07-06T05:14:38.6937121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,348.84,3.52,273.4,289.1,4.4,9
2024-07-06T05:14:38.9437654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,350.99,3.497,273.5,289.1,4.4,11
2024-07-06T05:14:39.1936555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,347.4,3.497,273.5,289.1,4.5,10
2024-07-06T05:14:39.4436696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,344.97,3.497,273.5,289.1,4.7,11
2024-07-06T05:14:39.6935914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,344.71,3.497,273.5,289.1,4.8,12
2024-07-06T05:14:39.9435392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,345.03,3.444,273.1,289.1,4.9,14
2024-07-06T05:14:40.1934438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,345.14,3.444,273.1,289.1,4.8,13
2024-07-06T05:14:40.4434381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,346.56,3.444,273.1,289.1,4.8,14
2024-07-06T05:14:40.6933625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,346.18,3.412,272.8,289.1,4.7,13
2024-07-06T05:14:40.9462708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,346.18,3.412,272.8,289.1,4.7,13
2024-07-06T05:14:41.2022681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,344.75,3.412,272.8,289.1,4.7,12
2024-07-06T05:14:41.4523086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,346.49,3.412,272.8,289.1,4.6,12
2024-07-06T05:14:41.6950708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,346.83,3.427,273.2,289.2,4.6,12
2024-07-06T05:14:41.9522553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,345.82,3.427,273.2,289.2,4.5,10
2024-07-06T05:14:42.2021748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,344.88,3.427,273.2,289.2,4.4,8
2024-07-06T05:14:42.4521067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,347.21,3.427,273.2,289.2,4.3,8
2024-07-06T05:14:42.7020543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,347.29,3.461,273.8,289.1,4.2,6
2024-07-06T05:14:42.9520162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,347.29,3.461,273.8,289.1,4.2,6
2024-07-06T05:14:43.2019610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,347.29,3.461,273.8,289.1,4.2,6
2024-07-06T05:14:43.4519477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,348.87,3.461,273.8,289.1,4.2,7
2024-07-06T05:14:43.7017662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,351.98,3.461,273.8,289,4.3,11
2024-07-06T05:14:43.9518313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,349.43,3.469,273.7,289,4.3,9
2024-07-06T05:14:44.2018205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,341.14,3.469,273.7,289,4.6,8
2024-07-06T05:14:44.4517210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,345.89,3.469,273.7,289,4.6,11
2024-07-06T05:14:44.7016640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,342.44,3.469,273.7,289.1,4.8,11
2024-07-06T05:14:44.9515661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,345.34,3.443,273.1,289.1,4.7,12
2024-07-06T05:14:45.2015738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,345.34,3.443,273.1,289.1,4.7,12
2024-07-06T05:14:45.4514980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,346.77,3.443,273.1,289.1,4.7,13
2024-07-06T05:14:45.7014577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,349.37,3.443,273.1,289.2,4.8,16
2024-07-06T05:14:45.9514847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,350.56,3.434,272.8,289.2,4.8,17
2024-07-06T05:14:46.1884501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,351.81,3.434,272.8,289.2,4.8,18
2024-07-06T05:14:46.4383721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,351.81,3.434,272.8,289.2,4.8,18
2024-07-06T05:14:46.7039224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,350.56,3.434,272.8,289.2,4.8,17
2024-07-06T05:14:46.9382848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,357.25,3.458,273.1,289.2,4.7,21
2024-07-06T05:14:47.1882456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,0.89,3.458,273.1,289.2,4.6,23
2024-07-06T05:14:47.4381845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,2.41,3.458,273.1,289.2,4.5,23
2024-07-06T05:14:47.6881778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,3.1,3.458,273.1,289.3,4.4,22
2024-07-06T05:14:47.9380666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,2.48,3.477,273.9,289.3,4.4,21
2024-07-06T05:14:48.1879707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,1.44,3.477,273.9,289.3,4.4,20
2024-07-06T05:14:48.4535876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,358.06,3.477,273.9,289.3,4.6,20
2024-07-06T05:14:48.6879015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,355.42,3.456,274.5,289.1,4.5,17
2024-07-06T05:14:48.9378424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,356.09,3.456,274.5,289.1,4.4,16
2024-07-06T05:14:49.1878016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,358.46,3.456,274.5,289.1,4.4,18
2024-07-06T05:14:49.4377610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,355.42,3.456,274.5,289.1,4.5,17
2024-07-06T05:14:49.6877312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,354.4,3.417,274.4,289,4.5,17
2024-07-06T05:14:49.9376838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,355.63,3.417,274.4,289,4.5,18
2024-07-06T05:14:50.1875905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,351.36,3.417,274.4,289,4.6,16
2024-07-06T05:14:50.4376719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,351.01,3.417,274.4,289,4.7,17
2024-07-06T05:14:50.6874852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,349.33,3.408,273.8,288.9,4.8,17
2024-07-06T05:14:50.9374657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,349.33,3.408,273.8,288.9,4.8,17
2024-07-06T05:14:51.1874411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,349.33,3.408,273.8,288.9,4.8,17
2024-07-06T05:14:51.4373233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,347.99,3.408,273.8,288.9,4.8,16
2024-07-06T05:14:51.7029539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,347.39,3.442,273.7,288.9,4.8,15
2024-07-06T05:14:51.9372308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,347.63,3.442,273.7,288.9,4.7,14
2024-07-06T05:14:52.1872332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,352.02,3.442,273.7,288.9,4.6,16
2024-07-06T05:14:52.4371812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,354.44,3.442,273.7,288.9,4.4,15
2024-07-06T05:14:52.6871462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,355.81,3.496,273.7,288.9,4.4,15
2024-07-06T05:14:52.9370378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,358.95,3.496,273.7,288.9,4.2,14
2024-07-06T05:14:53.1869944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,3.4,3.496,273.7,288.9,4.1,16
2024-07-06T05:14:53.4369596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,5.37,3.496,273.7,288.9,4.1,18
2024-07-06T05:14:53.6869061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,8.56,3.534,273.6,288.9,4,18
2024-07-06T05:14:53.9368535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,13.34,3.534,273.6,288.9,3.8,18
2024-07-06T05:14:54.1867917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,19.58,3.534,273.6,288.9,3.6,20
2024-07-06T05:14:54.4367953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,13.34,3.534,273.6,288.9,3.8,18
2024-07-06T05:14:54.6866143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,11.27,3.518,273.2,289,3.9,19
2024-07-06T05:14:54.9366851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,9.04,3.518,273.2,289,4,19
2024-07-06T05:14:55.1886532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,5.99,3.518,273.2,289,4.1,18
2024-07-06T05:14:55.4366091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,7.31,3.518,273.2,289,4,17
2024-07-06T05:14:55.7021397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,354.92,3.439,272.9,289.2,4.4,15
2024-07-06T05:14:55.9364673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,353.77,3.439,272.9,289.2,4.6,17
2024-07-06T05:14:56.2020186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,350.9,3.439,272.9,289.2,4.7,16
2024-07-06T05:14:56.4519534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,346.53,3.439,272.9,289.2,4.9,15
2024-07-06T05:14:56.6863809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,343.95,3.367,272.5,289.3,4.9,14
2024-07-06T05:14:56.9362390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,345.35,3.367,272.5,289.3,5,16
2024-07-06T05:14:57.1862617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,345.35,3.367,272.5,289.3,5,16
2024-07-06T05:14:57.4361742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,345.34,3.367,272.5,289.3,4.9,15
2024-07-06T05:14:57.7017828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,344.08,3.373,272.6,289.3,4.8,13
2024-07-06T05:14:57.9360704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,348.38,3.373,272.6,289.3,4.7,15
2024-07-06T05:14:58.1860245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,351.27,3.373,272.6,289.3,4.6,16
2024-07-06T05:14:58.4359022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,355.33,3.373,272.6,289.3,4.5,18
2024-07-06T05:14:58.6859034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,2.56,3.446,273,289.3,4.3,20
2024-07-06T05:14:58.9359044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,7.25,3.446,273,289.3,4.1,21
2024-07-06T05:14:59.1858216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,9.01,3.446,273,289.3,4.1,23
2024-07-06T05:14:59.4513962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,15.8,3.446,273,289.3,3.9,27
2024-07-06T05:14:59.6857857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,17.75,3.507,273.3,289.2,3.9,28
2024-07-06T05:14:59.9356016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,13.76,3.507,273.3,289.2,4,25
2024-07-06T05:15:00.1856323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,17.06,3.507,273.3,289.2,3.9,27
2024-07-06T05:15:00.4512036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,17.06,3.507,273.3,289.2,3.9,27
2024-07-06T05:15:00.6854446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,11.16,3.476,273.5,289,4.1,25
2024-07-06T05:15:00.9353743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,6.72,3.476,273.5,289,4.2,22
2024-07-06T05:15:01.1877063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,6.72,3.476,273.5,289,4.2,22
2024-07-06T05:15:01.4377440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,0.48,3.476,273.5,289,4.5,21
2024-07-06T05:15:01.6876658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,353,3.394,273.7,288.8,4.7,19
2024-07-06T05:15:01.9376330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,352.77,3.394,273.7,288.8,4.8,20
2024-07-06T05:15:02.1876086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,355.41,3.394,273.7,288.8,4.7,21
2024-07-06T05:15:02.4375976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,358.04,3.394,273.7,288.8,4.6,22
2024-07-06T05:15:02.6874382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,352.19,3.37,274.1,288.8,4.8,20
2024-07-06T05:15:02.9373945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,354.37,3.37,274.1,288.8,4.5,18
2024-07-06T05:15:03.1968018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,2.11,3.37,274.1,288.8,4.2,20
2024-07-06T05:15:03.4373495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,5.07,3.37,274.1,288.8,4.1,21
2024-07-06T05:15:03.6872838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,6.24,3.37,274.1,288.9,4,20
2024-07-06T05:15:03.9373113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,10.79,3.433,274.5,288.9,3.8,18
2024-07-06T05:15:04.1871984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,12.61,3.433,274.5,288.9,3.7,17
2024-07-06T05:15:04.4371624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,14.03,3.433,274.5,288.9,3.6,15
2024-07-06T05:15:04.6870847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,12.06,3.433,274.5,289.1,3.6,12
2024-07-06T05:15:04.9370674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,3.59,3.485,274.6,289.1,3.8,8
2024-07-06T05:15:05.1869800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,0.07,3.485,274.6,289.1,3.9,8
2024-07-06T05:15:05.4369761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,347.62,3.485,274.6,289.1,4.2,6
2024-07-06T05:15:05.7083045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,339.74,3.485,274.6,289.1,4.5,6
2024-07-06T05:15:05.9427236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,330.31,3.428,274.3,289.1,4.7,4
2024-07-06T05:15:06.1925766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,322.58,3.428,274.3,289.1,4.9,2
2024-07-06T05:15:06.4425456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,320.33,3.428,274.3,289.1,4.9,1
2024-07-06T05:15:06.6925058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,318.01,3.428,274.3,289.1,4.9,0
2024-07-06T05:15:06.9424558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,319.61,3.349,273.5,289.1,4.9,1
2024-07-06T05:15:07.1924068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,322.8,3.349,273.5,289.1,4.7,1
2024-07-06T05:15:07.4423509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,329.12,3.349,273.5,289.1,4.7,4
2024-07-06T05:15:07.6923300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,339.42,3.349,273.5,289.1,4.3,5
2024-07-06T05:15:07.9422401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,346.07,3.387,272.8,289.1,4.3,8
2024-07-06T05:15:08.1921747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,356.84,3.387,272.8,289.1,3.9,8
2024-07-06T05:15:08.4421948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,9.3,3.387,272.8,289.1,3.6,11
2024-07-06T05:15:08.6919916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,24.19,3.511,272.4,289.1,3.3,14
2024-07-06T05:15:08.9420364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,27.73,3.511,272.4,289.1,3.2,16
2024-07-06T05:15:09.1919566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,25.09,3.511,272.4,289.1,3.3,17
2024-07-06T05:15:09.4441180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,25.74,3.511,272.4,289.1,3.3,19
2024-07-06T05:15:09.6917506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,26.42,3.536,272,289.1,3.3,20
2024-07-06T05:15:09.9418420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,22.71,3.536,272,289.1,3.4,17
2024-07-06T05:15:10.1917832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,17.37,3.536,272,289.1,3.6,17
2024-07-06T05:15:10.4417483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,8.39,3.536,272,289.1,3.9,15
2024-07-06T05:15:10.6916892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,356.89,3.536,272,288.9,4.3,13
2024-07-06T05:15:10.9416436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,350.54,3.409,271.7,288.9,4.6,15
2024-07-06T05:15:11.1915517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,351.19,3.409,271.7,288.9,4.8,18
2024-07-06T05:15:11.4415045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,348.49,3.409,271.7,288.9,5,18
2024-07-06T05:15:11.6915012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,346.2,3.409,271.7,288.9,5.3,19
2024-07-06T05:15:11.9413826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,342.73,3.279,271.6,288.9,5.3,18
2024-07-06T05:15:12.1914048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,344.05,3.279,271.6,288.9,5.3,19
2024-07-06T05:15:12.4413391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,347.47,3.279,271.6,288.9,5.1,20
2024-07-06T05:15:12.6912817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,351.02,3.286,272.3,288.9,4.9,21
2024-07-06T05:15:12.9412579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,351.08,3.286,272.3,288.9,4.8,20
2024-07-06T05:15:13.1912308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,355.02,3.286,272.3,288.9,4.6,21
2024-07-06T05:15:13.4411503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,2.73,3.286,272.3,288.9,4.3,24
2024-07-06T05:15:13.6909694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,10.59,3.286,272.3,289.1,3.9,25
2024-07-06T05:15:13.9410200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,22.01,3.41,274,289.1,3.5,25
2024-07-06T05:15:14.1909606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,26.19,3.41,274,289.1,3.3,24
2024-07-06T05:15:14.4409460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,30.11,3.41,274,289.1,3.1,20
2024-07-06T05:15:14.6908834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,35.71,3.479,275.2,289.1,3,19
2024-07-06T05:15:14.9408707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,32.21,3.479,275.2,289.1,3.1,14
2024-07-06T05:15:15.1968094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,28.32,3.479,275.2,289.1,3.2,10
2024-07-06T05:15:15.4388831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,14.72,3.479,275.2,289.1,3.5,7
2024-07-06T05:15:15.6887997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,355.03,3.382,275,288.8,3.8,5
2024-07-06T05:15:15.9386336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,335.94,3.382,275,288.8,4.1,1
2024-07-06T05:15:16.1887080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,327.26,3.382,275,288.8,4.3,0
2024-07-06T05:15:16.4387221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,317.72,3.382,275,288.8,4.6,359
2024-07-06T05:15:16.6886281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,312.39,3.224,273.3,288.4,5,0
2024-07-06T05:15:16.9387194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,311.31,3.224,273.3,288.4,5.1,0
2024-07-06T05:15:17.1885144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,308.56,3.224,273.3,288.4,5.4,0
2024-07-06T05:15:17.4384841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,314.51,3.224,273.3,288.4,5.2,2
2024-07-06T05:15:17.6884485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,318.93,3.199,271.2,288.4,5.3,4
2024-07-06T05:15:17.9383731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,326.97,3.199,271.2,288.4,5.2,8
2024-07-06T05:15:18.1883231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,329.75,3.199,271.2,288.4,5.1,9
2024-07-06T05:15:18.4382391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,341.16,3.199,271.2,288.4,4.8,14
2024-07-06T05:15:18.6882237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,350.13,3.335,270.3,288.6,4.6,16
2024-07-06T05:15:18.9381433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,355.67,3.335,270.3,288.6,4.4,18
2024-07-06T05:15:19.1881821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,4.79,3.335,270.3,288.6,4.1,22
2024-07-06T05:15:19.4381069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,10.04,3.335,270.3,288.6,3.9,24
2024-07-06T05:15:19.6880174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,16.88,3.49,270.5,289.1,3.8,26
2024-07-06T05:15:19.9379405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,20.51,3.49,270.5,289.1,3.7,29
2024-07-06T05:15:20.1879725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,18.16,3.49,270.5,289.1,3.8,28
2024-07-06T05:15:20.4408419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,16.88,3.49,270.5,289.1,3.8,26
2024-07-06T05:15:20.6907402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,16.92,3.473,271.6,289.1,3.8,26
2024-07-06T05:15:20.9432857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,11.43,3.473,271.6,289.1,3.9,21
2024-07-06T05:15:21.1933517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,8.61,3.473,271.6,289.1,4,20
2024-07-06T05:15:21.4432363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,0.88,3.473,271.6,289.1,4.2,16
2024-07-06T05:15:21.6932141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,351.02,3.323,272.6,289.3,4.4,14
2024-07-06T05:15:21.9431695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,348.35,3.323,272.6,289.3,4.4,12
2024-07-06T05:15:22.1931505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,343.58,3.323,272.6,289.3,4.5,10
2024-07-06T05:15:22.4430827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,343.58,3.323,272.6,289.3,4.5,10
2024-07-06T05:15:22.6929774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,335.29,3.204,273.2,289.3,4.6,8
2024-07-06T05:15:22.9462629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,335.29,3.204,273.2,289.3,4.5,7
2024-07-06T05:15:23.1962065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,338.87,3.204,273.2,289.3,4.4,8
2024-07-06T05:15:23.4461206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,340.87,3.204,273.2,289.3,4.3,8
2024-07-06T05:15:23.6960955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,339.1,3.214,273,289.2,4.4,8
2024-07-06T05:15:23.9460170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,344.85,3.214,273,289.2,4.2,9
2024-07-06T05:15:24.1959090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,354.9,3.214,273,289.2,4,13
2024-07-06T05:15:24.4459115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,356.1,3.214,273,289.2,3.9,12
2024-07-06T05:15:24.6958687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,4.37,3.302,272.3,289.1,3.8,15
2024-07-06T05:15:24.9458345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,7.09,3.302,272.3,289.1,3.8,18
2024-07-06T05:15:25.1957796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,5.78,3.302,272.3,289.1,3.9,19
2024-07-06T05:15:25.4457806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,7.57,3.302,272.3,289.1,3.9,21
2024-07-06T05:15:25.6957280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,8.43,3.348,271.4,289,3.9,21
2024-07-06T05:15:25.9456543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,8.43,3.348,271.4,289,3.9,21
2024-07-06T05:15:26.1955267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,9.05,3.348,271.4,289,4,24
2024-07-06T05:15:26.4455491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,6.43,3.348,271.4,289,4.1,23
2024-07-06T05:15:26.6954908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,4.86,3.319,270.9,289,4.1,22
2024-07-06T05:15:26.9454338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,1.52,3.319,270.9,289,4.3,22
2024-07-06T05:15:27.1953440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,359.96,3.319,270.9,289,4.4,22
2024-07-06T05:15:27.4453487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,355.69,3.319,270.9,289,4.7,22
2024-07-06T05:15:27.6953015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,354.47,3.319,270.9,288.9,4.7,21
2024-07-06T05:15:27.9452809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,352.5,3.278,271.1,288.9,4.7,20
2024-07-06T05:15:28.1950423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,351.18,3.278,271.1,288.9,4.8,20
2024-07-06T05:15:28.4451481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,351.18,3.278,271.1,288.9,4.8,20
2024-07-06T05:15:28.6951437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,351.29,3.278,271.1,289,4.8,20
2024-07-06T05:15:28.9450352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,353.04,3.279,272,289,4.5,18
2024-07-06T05:15:29.1950155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,352.84,3.279,272,289,4.3,15
2024-07-06T05:15:29.4449861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,359.24,3.279,272,289,4.2,19
2024-07-06T05:15:29.6827818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,0.06,3.279,272,289,4.1,18
2024-07-06T05:15:29.9327540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,2.94,3.314,273,289,4,18
2024-07-06T05:15:30.1827085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,0.89,3.314,273,289,4,16
2024-07-06T05:15:30.4326386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,4.16,3.314,273,289,3.9,17
2024-07-06T05:15:30.6826009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,1.34,3.328,273.6,289.1,4,16
2024-07-06T05:15:30.9325707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,2.66,3.328,273.6,289.1,3.9,15
2024-07-06T05:15:31.1825035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,2.21,3.328,273.6,289.1,3.8,12
2024-07-06T05:15:31.4324645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,355.82,3.328,273.6,289.1,3.9,9
2024-07-06T05:15:31.6823877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,357.81,3.328,273.6,289.2,3.8,8
2024-07-06T05:15:31.9340887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,354.65,3.328,273.6,289.2,3.9,8
2024-07-06T05:15:32.1840215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,342.31,3.296,273.3,289.2,4.2,6
2024-07-06T05:15:32.4340046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,342.31,3.296,273.3,289.2,4.2,6
2024-07-06T05:15:32.6839320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,342.14,3.296,273.3,289.1,4.2,6
2024-07-06T05:15:32.9338983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,342.29,3.279,272.3,289.1,4.2,6
2024-07-06T05:15:33.1838374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,342.29,3.279,272.3,289.1,4.2,6
2024-07-06T05:15:33.4337743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,349.29,3.279,272.3,289.1,4.1,9
2024-07-06T05:15:33.6880717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,350.4,3.306,271.5,289.1,4.1,9
2024-07-06T05:15:33.9379989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,357.65,3.306,271.5,289.1,4,13
2024-07-06T05:15:34.1879487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,1.06,3.306,271.5,289.1,3.9,14
2024-07-06T05:15:34.4378716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,0.84,3.306,271.5,289.1,4,16
2024-07-06T05:15:34.6879515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,0.83,3.306,271.5,289.1,4.1,18
2024-07-06T05:15:34.9377467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,2.82,3.306,271.5,289.1,4,18
2024-07-06T05:15:35.1877239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,2.82,3.306,271.5,289.1,4,18
2024-07-06T05:15:35.4377264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,4.31,3.367,271.4,289.1,4,18
2024-07-06T05:15:35.6876526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,2.3,3.367,271.4,289.1,4.1,18
2024-07-06T05:15:35.9375811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,0.38,3.367,271.4,289.1,4.2,18
2024-07-06T05:15:36.1874893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,0.38,3.367,271.4,289.1,4.2,18
2024-07-06T05:15:36.4374989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,358.55,3.367,271.4,289.1,4.3,18
2024-07-06T05:15:36.6874226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,358.66,3.367,271.4,289.2,4.3,18
2024-07-06T05:15:36.9374044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,3.9,3.348,272.1,289.2,4.1,20
2024-07-06T05:15:37.1873402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,4.85,3.348,272.1,289.2,4.1,21
2024-07-06T05:15:37.4373311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,4.85,3.348,272.1,289.2,4.1,21
2024-07-06T05:15:37.6873120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,7.62,3.348,272.1,289.2,4,22
2024-07-06T05:15:37.9372054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,4.62,3.336,272.9,289.2,4.1,21
2024-07-06T05:15:38.1871227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,7.68,3.336,272.9,289.2,3.9,20
2024-07-06T05:15:38.4370794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,6.79,3.336,272.9,289.2,3.9,19
2024-07-06T05:15:38.6870311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,8.15,3.336,272.9,289.2,3.8,18
2024-07-06T05:15:38.9370874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,9.76,3.334,273.3,289.2,3.7,17
2024-07-06T05:15:39.1870332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,9.76,3.334,273.3,289.2,3.7,17
2024-07-06T05:15:39.4369878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,3.94,3.334,273.3,289.2,3.9,16
2024-07-06T05:15:39.6869638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,358.22,3.334,273.3,289.1,4,13
2024-07-06T05:15:39.9368830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,353.31,3.334,273.3,289.1,4.1,11
2024-07-06T05:15:40.1868429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,351.42,3.303,273.3,289.1,4.2,12
2024-07-06T05:15:40.4367951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,344.89,3.303,273.3,289.1,4.3,9
2024-07-06T05:15:40.6867083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,344.58,3.303,273.3,288.9,4.3,9
2024-07-06T05:15:40.9367488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,340.82,3.303,273.3,288.9,4.4,8
2024-07-06T05:15:41.1866302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,340.36,3.277,272.9,288.9,4.4,8
2024-07-06T05:15:41.4365639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,347.05,3.277,272.9,288.9,4.3,11
2024-07-06T05:15:41.6865464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,346.14,3.277,272.9,288.8,4.2,9
2024-07-06T05:15:41.9365302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,354.08,3.322,272.3,288.8,4,10
2024-07-06T05:15:42.1864086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,356.78,3.322,272.3,288.8,3.9,10
2024-07-06T05:15:42.4364009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,2.67,3.322,272.3,288.8,3.7,10
2024-07-06T05:15:42.6863300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,6.67,3.415,271.8,288.8,3.7,11
2024-07-06T05:15:42.9363009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,10.48,3.415,271.8,288.8,3.6,12
2024-07-06T05:15:43.1882162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,10.48,3.415,271.8,288.8,3.6,12
2024-07-06T05:15:43.4381782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,14.17,3.415,271.8,288.8,3.5,13
2024-07-06T05:15:43.6881249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,9.16,3.415,271.8,288.9,3.7,14
2024-07-06T05:15:43.9381097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,10.31,3.457,271.5,288.9,3.7,14
2024-07-06T05:15:44.1880547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,7.66,3.457,271.5,288.9,3.8,14
2024-07-06T05:15:44.4420169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,3.63,3.457,271.5,288.9,4,15
2024-07-06T05:15:44.6918283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,357.38,3.457,271.5,289.2,4.2,13
2024-07-06T05:15:44.9419398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,356.12,3.411,271.8,289.2,4.2,13
2024-07-06T05:15:45.1919201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,350.19,3.411,271.8,289.2,4.3,10
2024-07-06T05:15:45.4418153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,351.16,3.411,271.8,289.2,4.2,9
2024-07-06T05:15:45.6917835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,351.42,3.411,271.8,289.4,4.2,9
2024-07-06T05:15:45.9417594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,341.46,3.337,272.5,289.4,4.4,7
2024-07-06T05:15:46.1917078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,344.47,3.337,272.5,289.4,4.2,6
2024-07-06T05:15:46.4416067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,340.3,3.337,272.5,289.4,4.1,2
2024-07-06T05:15:46.6915237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,340.49,3.337,272.5,289.5,4.1,2
2024-07-06T05:15:46.9415285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,336.58,3.315,273.6,289.5,4.1,1
2024-07-06T05:15:47.1914819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,337.71,3.315,273.6,289.5,4,0
2024-07-06T05:15:47.4414385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,343.52,3.315,273.6,289.5,3.8,359
2024-07-06T05:15:47.6914157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,343.31,3.315,273.6,289.4,3.8,359
2024-07-06T05:15:47.9413114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,343.31,3.315,273.6,289.4,3.8,359
2024-07-06T05:15:48.1912125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,344.44,3.349,274.2,289.4,3.8,359
2024-07-06T05:15:48.4412746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,349.51,3.349,274.2,289.4,3.7,359
2024-07-06T05:15:48.6911636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,354.97,3.349,274.2,289.3,3.6,359
2024-07-06T05:15:48.9411301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,9.19,3.349,274.2,289.3,3.4,1
2024-07-06T05:15:49.1910490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,5.37,3.349,274.2,289.3,3.5,3
2024-07-06T05:15:49.4410360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,4.25,3.382,273.8,289.3,3.6,5
2024-07-06T05:15:49.6909692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,9.87,3.386,272.6,289.2,3.5,7
2024-07-06T05:15:49.9409096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,354.45,3.386,272.6,289.2,3.9,6
2024-07-06T05:15:50.1908860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,359.28,3.386,272.6,289.2,3.9,10
2024-07-06T05:15:50.4407805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,356.52,3.386,272.6,289.2,4,10
2024-07-06T05:15:50.6907273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,349.85,3.37,271.7,289.1,4.2,9
2024-07-06T05:15:50.9407496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,351.18,3.37,271.7,289.1,4.2,10
2024-07-06T05:15:51.1906841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,348.25,3.37,271.7,289.1,4.4,11
2024-07-06T05:15:51.4406813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,346.33,3.37,271.7,289.1,4.5,11
2024-07-06T05:15:51.6905508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,344.26,3.359,271.7,289.1,4.6,11
2024-07-06T05:15:51.9432359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,346.05,3.359,271.7,289.1,4.5,11
2024-07-06T05:15:52.2028651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,347.97,3.359,271.7,289.1,4.4,11
2024-07-06T05:15:52.4485183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,351.31,3.359,271.7,289.1,4.3,12
2024-07-06T05:15:52.6828713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,352.04,3.359,271.7,289,4.2,11
2024-07-06T05:15:52.9328485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,355.62,3.359,271.7,289,4,10
2024-07-06T05:15:53.1827746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,2.12,3.359,271.7,289,3.8,11
2024-07-06T05:15:53.4326672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,4.1,3.359,271.7,289,3.7,10
2024-07-06T05:15:53.6827670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,10.64,3.429,273,288.9,3.6,11
2024-07-06T05:15:53.9326359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,10.64,3.429,273,288.9,3.6,11
2024-07-06T05:15:54.1826048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,7.42,3.429,273,288.9,3.7,11
2024-07-06T05:15:54.4325034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,4.34,3.429,273,288.9,3.8,11
2024-07-06T05:15:54.6822513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,5.23,3.427,273.2,288.9,3.8,12
2024-07-06T05:15:54.9324219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,2.38,3.427,273.2,288.9,3.9,12
2024-07-06T05:15:55.1824043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,357.12,3.427,273.2,288.9,4.1,12
2024-07-06T05:15:55.4323184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,352.43,3.427,273.2,288.9,4.3,12
2024-07-06T05:15:55.6822989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,348.4,3.373,273,288.9,4.5,13
2024-07-06T05:15:55.9322326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,345.17,3.373,273,288.9,4.6,12
2024-07-06T05:15:56.1822029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,343.46,3.373,273,288.9,4.7,12
2024-07-06T05:15:56.4321465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,340.32,3.373,273,288.9,4.8,11
2024-07-06T05:15:56.6820782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,338.74,3.373,273,288.9,4.8,10
2024-07-06T05:15:56.9357242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,338.74,3.373,273,288.9,4.8,10
2024-07-06T05:15:57.1856256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,341.09,3.336,273,288.9,4.7,11
2024-07-06T05:15:57.4355917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,340.27,3.336,273,288.9,4.4,7
2024-07-06T05:15:57.6914235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,342.77,3.336,273,289,4.1,4
2024-07-06T05:15:57.9413442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,342.25,3.336,273,289,4,2
2024-07-06T05:15:58.1912861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,8.57,3.336,273,289,3.4,2
2024-07-06T05:15:58.4292432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,13.21,3.336,273,289,3.3,0
2024-07-06T05:15:58.6912149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,47.17,3.478,274.8,289.1,3,357
2024-07-06T05:15:58.9411650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,65.05,3.478,274.8,289.1,2.8,354
2024-07-06T05:15:59.1911474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,65.05,3.478,274.8,289.1,2.8,354
2024-07-06T05:15:59.4410652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,57.61,3.478,274.8,289.1,3,353
2024-07-06T05:15:59.6910401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,61.88,3.48,274.4,289,3.1,350
2024-07-06T05:15:59.9409616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,40.16,3.48,274.4,289,3.3,350
2024-07-06T05:16:00.1909429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,335.13,3.48,274.4,289,3.7,351
2024-07-06T05:16:00.4408524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,323.07,3.48,274.4,289,3.9,352
2024-07-06T05:16:00.6908300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,312.42,3.48,274.4,288.9,4.1,352
2024-07-06T05:16:00.9407552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,307.46,3.48,274.4,288.9,4.4,353
2024-07-06T05:16:01.1906423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,311.29,3.48,274.4,288.9,4.7,356
2024-07-06T05:16:01.4406437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,311.29,3.48,274.4,288.9,4.7,356
2024-07-06T05:16:01.6906744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,312.43,3.48,274.4,288.9,4.8,357
2024-07-06T05:16:01.9405761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,322.29,3.283,270.3,288.9,4.7,0
2024-07-06T05:16:02.1905213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,329.89,3.283,270.3,288.9,4.5,2
2024-07-06T05:16:02.4404738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,335.56,3.283,270.3,288.9,4.4,4
2024-07-06T05:16:02.6904054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,346.97,3.34,269.7,289.1,4.2,7
2024-07-06T05:16:02.9403228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,355.48,3.34,269.7,289.1,4,10
2024-07-06T05:16:03.1903149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,359.72,3.34,269.7,289.1,4,14
2024-07-06T05:16:03.4402961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,5.14,3.34,269.7,289.1,3.8,15
2024-07-06T05:16:03.6902674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,14.33,3.459,270.7,289.3,3.6,16
2024-07-06T05:16:03.9402010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,15.54,3.459,270.7,289.3,3.6,18
2024-07-06T05:16:04.1901223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,15.54,3.459,270.7,289.3,3.6,18
2024-07-06T05:16:04.4400463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,12.51,3.459,270.7,289.3,3.7,17
2024-07-06T05:16:04.6900191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,10.25,3.459,270.7,289.4,3.8,17
2024-07-06T05:16:04.9399402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,8.14,3.456,272.1,289.4,3.8,14
2024-07-06T05:16:05.1898843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,2.79,3.456,272.1,289.4,3.9,11
2024-07-06T05:16:05.4398983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,353.94,3.456,272.1,289.4,4.2,10
2024-07-06T05:16:05.6897878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,350,3.456,272.1,289.2,4.3,9
2024-07-06T05:16:05.9397256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,352.4,3.456,272.1,289.2,4.2,9
2024-07-06T05:16:06.1897236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,338.86,3.456,272.1,289.2,4.6,6
2024-07-06T05:16:06.4397330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,330.38,3.215,273,289.2,4.7,6
2024-07-06T05:16:06.6896247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,333.39,3.215,273,288.9,4.7,8
2024-07-06T05:16:06.9437438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,328.32,3.215,273,288.9,4.8,6
2024-07-06T05:16:07.1934678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,326.03,3.215,273,288.9,4.7,4
2024-07-06T05:16:07.4433820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,333.23,3.215,273,288.9,4.5,6
2024-07-06T05:16:07.6933193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,332.31,3.262,273.2,288.8,4.4,4
2024-07-06T05:16:07.9433281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,340.62,3.262,273.2,288.8,4.2,6
2024-07-06T05:16:08.1932530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,350.76,3.262,273.2,288.8,3.8,5
2024-07-06T05:16:08.4431825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,4.38,3.262,273.2,288.8,3.4,2
2024-07-06T05:16:08.6931532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,4.47,3.262,273.2,288.9,3.4,2
2024-07-06T05:16:08.9430013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,10.94,3.387,273.5,288.9,3.4,1
2024-07-06T05:16:09.1774271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,12.56,3.387,273.5,288.9,3.4,4
2024-07-06T05:16:09.4430105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,16.86,3.387,273.5,288.9,3.3,1
2024-07-06T05:16:09.6929190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,0.67,3.423,273.3,288.9,3.6,0
2024-07-06T05:16:09.9429104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,359.47,3.423,273.3,288.9,3.6,359
2024-07-06T05:16:10.1928759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,339.35,3.423,273.3,288.9,4,359
2024-07-06T05:16:10.4476458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,329.04,3.423,273.3,288.9,4.3,359
2024-07-06T05:16:10.6927139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,313.8,3.423,273.3,288.9,4.6,356
2024-07-06T05:16:10.9426181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,310.35,3.339,272.5,288.9,4.6,355
2024-07-06T05:16:11.1926977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,304.82,3.339,272.5,288.9,5,355
2024-07-06T05:16:11.4425707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,301.26,3.339,272.5,288.9,5.1,354
2024-07-06T05:16:11.6925694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,303.27,3.339,272.5,288.7,5.1,355
2024-07-06T05:16:11.9425178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,304.02,3.271,271.6,288.7,5.3,356
2024-07-06T05:16:12.1924610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,308.16,3.271,271.6,288.7,5.1,357
2024-07-06T05:16:12.4423927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,303.13,3.271,271.6,288.7,4.9,354
2024-07-06T05:16:12.6923654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,307.13,3.271,271.6,288.8,4.8,355
2024-07-06T05:16:12.9421380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,318.38,3.318,271.2,288.8,4.4,356
2024-07-06T05:16:13.1923119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,323.32,3.318,271.2,288.8,4.3,357
2024-07-06T05:16:13.4422080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,329.05,3.318,271.2,288.8,4.1,357
2024-07-06T05:16:13.6921719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,335.21,3.318,271.2,289,4,358
2024-07-06T05:16:13.9265111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,346.72,3.318,271.2,289,3.8,0
2024-07-06T05:16:14.1920361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,356.77,3.318,271.2,289,3.6,1
2024-07-06T05:16:14.4419924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,13.95,3.449,271.4,289,3.4,3
2024-07-06T05:16:14.6919268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,14.03,3.449,271.4,289.2,3.4,3
2024-07-06T05:16:14.9419004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,8.89,3.449,271.4,289.2,3.5,2
2024-07-06T05:16:15.1918578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,354.62,3.449,271.4,289.2,3.9,4
2024-07-06T05:16:15.4417697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,348.18,3.449,271.4,289.2,4.1,4
2024-07-06T05:16:15.6917867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,341.43,3.353,271.4,289.2,4.1,2
2024-07-06T05:16:15.9417163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,337.81,3.353,271.4,289.2,4.3,3
2024-07-06T05:16:16.1917074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,340.65,3.353,271.4,289.2,4.4,6
2024-07-06T05:16:16.4416192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,329.63,3.353,271.4,289.2,4.8,4
2024-07-06T05:16:16.6806607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,327.57,3.353,271.4,289.1,4.8,3
2024-07-06T05:16:16.9306448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,323.32,3.247,271.3,289.1,4.8,2
2024-07-06T05:16:17.1805818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,325.26,3.247,271.3,289.1,4.8,3
2024-07-06T05:16:17.4305750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,324.87,3.247,271.3,289.1,4.7,2
2024-07-06T05:16:17.6804571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,326.33,3.246,272,289.2,4.7,3
2024-07-06T05:16:17.9304426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,327.85,3.246,272,289.2,4.5,2
2024-07-06T05:16:18.1803141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,329.86,3.246,272,289.2,4.4,2
2024-07-06T05:16:18.4302840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,337.1,3.246,272,289.2,4.1,2
2024-07-06T05:16:18.6802925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,341.81,3.246,272,289.2,4,3
2024-07-06T05:16:18.9302052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,336.07,3.246,272,289.2,4,0
2024-07-06T05:16:19.1801936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,336.07,3.246,272,289.2,4,0
2024-07-06T05:16:19.4301355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,336.07,3.246,272,289.2,4,0
2024-07-06T05:16:19.6831845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,337.45,3.376,273,289.1,3.9,357
2024-07-06T05:16:19.9331225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,339.91,3.376,273,289.1,3.8,356
2024-07-06T05:16:20.1829049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,330.45,3.376,273,289.1,4,356
2024-07-06T05:16:20.4330254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,327.51,3.376,273,289.1,4,355
2024-07-06T05:16:20.6829741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,321.79,3.321,272.4,288.9,4.2,356
2024-07-06T05:16:20.9329207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,316.73,3.321,272.4,288.9,4.4,356
2024-07-06T05:16:21.1828827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,312.8,3.321,272.4,288.9,4.6,356
2024-07-06T05:16:21.4355770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,311.15,3.321,272.4,288.9,4.7,356
2024-07-06T05:16:21.6854392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,318.08,3.252,271.3,288.8,4.7,359
2024-07-06T05:16:21.9354614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,319.41,3.252,271.3,288.8,4.9,1
2024-07-06T05:16:22.1775481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,320.1,3.252,271.3,288.8,5,2
2024-07-06T05:16:22.4353594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,321.53,3.252,271.3,288.8,5.2,4
2024-07-06T05:16:22.6853065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,322.39,3.268,270.6,288.8,5.2,4
2024-07-06T05:16:22.9353205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,327.61,3.268,270.6,288.8,5.2,7
2024-07-06T05:16:23.1852232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,328.8,3.268,270.6,288.8,5.1,7
2024-07-06T05:16:23.4351591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,334.49,3.268,270.6,288.8,4.8,8
2024-07-06T05:16:23.6851531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,334.81,3.268,270.6,289,4.8,8
2024-07-06T05:16:23.9350945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,341.25,3.268,270.6,289,4.5,9
2024-07-06T05:16:24.1849681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,343.96,3.36,270.8,289,4.4,8
2024-07-06T05:16:24.4348356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,343.11,3.36,270.8,289,4.3,6
2024-07-06T05:16:24.6849415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,349.06,3.433,271.5,289.1,4.2,7
2024-07-06T05:16:24.9348418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,349.06,3.433,271.5,289.1,4.2,7
2024-07-06T05:16:25.1848312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,347.61,3.433,271.5,289.1,4.2,6
2024-07-06T05:16:25.4347618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,350.33,3.433,271.5,289.1,4.1,6
2024-07-06T05:16:25.6847129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,346.5,3.408,272.1,289.1,4.2,6
2024-07-06T05:16:25.9346290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,338.17,3.408,272.1,289.1,4.4,4
2024-07-06T05:16:26.1845283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,338.17,3.408,272.1,289.1,4.4,4
2024-07-06T05:16:26.4345565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,333.83,3.408,272.1,289.1,4.6,4
2024-07-06T05:16:26.6845261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,325.37,3.328,272.5,289,4.7,2
2024-07-06T05:16:26.9344341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,319.43,3.328,272.5,289,4.8,0
2024-07-06T05:16:27.1844248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,323.71,3.328,272.5,289,4.8,2
2024-07-06T05:16:27.4343225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,319.43,3.328,272.5,289,4.8,0
2024-07-06T05:16:27.6843008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,319.65,3.328,272.5,289.1,4.8,0
2024-07-06T05:16:27.9342496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,321,3.328,272.5,289.1,5,2
2024-07-06T05:16:28.1841615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,323.21,3.292,272.4,289.1,4.8,2
2024-07-06T05:16:28.4341955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,324.31,3.292,272.4,289.1,5,4
2024-07-06T05:16:28.6841318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,327.17,3.292,272.4,289.1,4.8,4
2024-07-06T05:16:28.9340176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,335.94,3.292,272.4,289.1,4.6,7
2024-07-06T05:16:29.1840579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,334.2,3.292,272.4,289.1,4.6,6
2024-07-06T05:16:29.4339299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,341.05,3.292,272.4,289.1,4.5,9
2024-07-06T05:16:29.6839121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,350.21,3.398,272,289.1,4.4,12
2024-07-06T05:16:29.9338507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,348.87,3.398,272,289.1,4.4,11
2024-07-06T05:16:30.1838080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,348.23,3.398,272,289.1,4.3,9
2024-07-06T05:16:30.4337691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,350.57,3.398,272,289.1,4.2,9
2024-07-06T05:16:30.6837654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,352.47,3.424,272.2,289,4.2,10
2024-07-06T05:16:30.9336546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,352.47,3.424,272.2,289,4.2,10
2024-07-06T05:16:31.1836313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,353.74,3.424,272.2,289,4.2,11
2024-07-06T05:16:31.4335621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,352.77,3.424,272.2,289,4.3,12
2024-07-06T05:16:31.6835330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,352.77,3.424,272.2,289,4.3,12
2024-07-06T05:16:31.9334339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,347.35,3.424,272.2,289,4.5,11
2024-07-06T05:16:32.1834209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,345.14,3.424,272.2,289,4.7,12
2024-07-06T05:16:32.4333958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,339.87,3.403,272.5,289,4.8,10
2024-07-06T05:16:32.6832656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,338.31,3.403,272.5,289,4.9,10
2024-07-06T05:16:32.9332704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,334.17,3.403,272.5,289,5.2,10
2024-07-06T05:16:33.1832226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,328.49,3.403,272.5,289,5.4,8
2024-07-06T05:16:33.4331684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,328.49,3.403,272.5,289,5.4,8
2024-07-06T05:16:33.6831275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,327.1,3.308,271.9,288.9,5.4,8
2024-07-06T05:16:33.9330912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,335.71,3.308,271.9,288.9,5.2,12
2024-07-06T05:16:34.1829626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,338.4,3.308,271.9,288.9,5.1,13
2024-07-06T05:16:34.4329152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,336.47,3.308,271.9,288.9,4.9,10
2024-07-06T05:16:34.6828939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,345.46,3.308,271.9,289,4.7,14
2024-07-06T05:16:34.9359738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,346.81,3.308,271.9,289,4.7,15
2024-07-06T05:16:35.1858799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,348.36,3.308,271.9,289,4.6,15
2024-07-06T05:16:35.4358424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,349.65,3.308,271.9,289,4.6,16
2024-07-06T05:16:35.6857883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,353.52,3.4,271.6,289.1,4.5,16
2024-07-06T05:16:35.9258253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,0.12,3.4,271.6,289.1,4.2,17
2024-07-06T05:16:36.1757192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,2.12,3.4,271.6,289.1,4.1,17
2024-07-06T05:16:36.4257244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,4.22,3.4,271.6,289.1,4,17
2024-07-06T05:16:36.6756105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,12.02,3.436,272,289.1,3.8,20
2024-07-06T05:16:36.9255852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,12.02,3.436,272,289.1,3.8,20
2024-07-06T05:16:37.1755584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,6.06,3.436,272,289.1,4,18
2024-07-06T05:16:37.4254943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,9.49,3.436,272,289.1,4,22
2024-07-06T05:16:37.6754041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,4.08,3.436,272,289.2,4.1,18
2024-07-06T05:16:37.9254195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,356.75,3.436,272,289.2,4.2,13
2024-07-06T05:16:38.1753437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,346.79,3.396,272.5,289.2,4.5,11
2024-07-06T05:16:38.4253261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,343.19,3.396,272.5,289.2,4.7,11
2024-07-06T05:16:38.6751007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,336.64,3.396,272.5,289.1,4.8,8
2024-07-06T05:16:38.9251875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,333.35,3.396,272.5,289.1,4.9,7
2024-07-06T05:16:39.1751598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,335.06,3.396,272.5,289.1,4.9,8
2024-07-06T05:16:39.4250730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,335.06,3.396,272.5,289.1,4.9,8
2024-07-06T05:16:39.6749642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,329,3.301,272.9,289,4.9,6
2024-07-06T05:16:39.9249510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,330.49,3.301,272.9,289,4.8,6
2024-07-06T05:16:40.1785721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,337.5,3.301,272.9,289,4.5,7
2024-07-06T05:16:40.4406012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,340.01,3.301,272.9,289,4.3,6
2024-07-06T05:16:40.6748624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,334.78,3.301,272.9,288.9,4.2,2
2024-07-06T05:16:40.9284653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,346.82,3.366,273,288.9,4,4
2024-07-06T05:16:41.1783979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,355.27,3.366,273,288.9,3.8,5
2024-07-06T05:16:41.4326645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,357.87,3.366,273,288.9,3.7,4
2024-07-06T05:16:41.6826025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,8.11,3.442,272.9,288.9,3.6,7
2024-07-06T05:16:41.9325922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,7.84,3.442,272.9,288.9,3.7,11
2024-07-06T05:16:42.1824777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,4.77,3.442,272.9,288.9,3.8,11
2024-07-06T05:16:42.4324288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,5.69,3.442,272.9,288.9,3.8,12
2024-07-06T05:16:42.6823585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,3.07,3.449,272.4,288.9,3.9,12
2024-07-06T05:16:42.9323280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,356.74,3.449,272.4,288.9,4.1,11
2024-07-06T05:16:43.1823105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,344.85,3.449,272.4,288.9,4.5,9
2024-07-06T05:16:43.4322454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,342.55,3.449,272.4,288.9,4.7,10
2024-07-06T05:16:43.6821533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,336.14,3.449,272.4,289,4.9,8
2024-07-06T05:16:43.9321288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,333.17,3.449,272.4,289,5.1,8
2024-07-06T05:16:44.1821305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,330.71,3.391,271.8,289,5.1,7
2024-07-06T05:16:44.4319732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,328.77,3.391,271.8,289,5.4,8
2024-07-06T05:16:44.6819654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,328.27,3.353,271.8,289.1,5.4,8
2024-07-06T05:16:44.9319196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,329.38,3.353,271.8,289.1,5.3,8
2024-07-06T05:16:45.1818255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,334.58,3.353,271.8,289.1,4.9,8
2024-07-06T05:16:45.4318057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,341.4,3.353,271.8,289.1,4.5,8
2024-07-06T05:16:45.6818078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,341.27,3.403,272.4,289.1,4.4,6
2024-07-06T05:16:45.9317328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,342.9,3.403,272.4,289.1,4.2,4
2024-07-06T05:16:46.1817286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,346.17,3.403,272.4,289.1,4.2,6
2024-07-06T05:16:46.4315547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,352.31,3.403,272.4,289.1,3.9,4
2024-07-06T05:16:46.6816099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,358.93,3.478,272.9,289,3.8,4
2024-07-06T05:16:46.9315519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,5.77,3.478,272.9,289,3.6,2
2024-07-06T05:16:47.1815142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,3.05,3.478,272.9,289,3.7,4
2024-07-06T05:16:47.4313936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,5.84,3.478,272.9,289,3.7,7
2024-07-06T05:16:47.6814042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,355.46,3.478,272.9,288.9,4,7
2024-07-06T05:16:47.9313770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,357.92,3.478,272.9,288.9,4,9
2024-07-06T05:16:48.1812420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,355.07,3.475,272.6,288.9,4.1,9
2024-07-06T05:16:48.4312532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,352.42,3.475,272.6,288.9,4.2,9
2024-07-06T05:16:48.6812040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,346.13,3.475,272.6,288.9,4.4,8
2024-07-06T05:16:48.9311635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,343.07,3.475,272.6,288.9,4.7,10
2024-07-06T05:16:49.1810861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,339.68,3.475,272.6,288.9,4.9,10
2024-07-06T05:16:49.4309961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,338.49,3.475,272.6,288.9,5.2,12
2024-07-06T05:16:49.6810003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,331.41,3.316,271.6,289,5.5,11
2024-07-06T05:16:49.9309576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,328.23,3.316,271.6,289,5.5,9
2024-07-06T05:16:50.1808885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,328.23,3.316,271.6,289,5.5,9
2024-07-06T05:16:50.4308613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,329.83,3.316,271.6,289,5.2,8
2024-07-06T05:16:50.6808240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,327.94,3.316,271.6,289.2,5.4,8
2024-07-06T05:16:50.9307680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,328.35,3.332,272.2,289.2,5.2,7
2024-07-06T05:16:51.1807442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,335.54,3.332,272.2,289.2,4.8,8
2024-07-06T05:16:51.4305955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,337.46,3.332,272.2,289.2,4.5,6
2024-07-06T05:16:51.6806416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,338.31,3.332,272.2,289.2,4.3,4
2024-07-06T05:16:51.9305038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,340,3.332,272.2,289.2,4.1,2
2024-07-06T05:16:52.1805694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,343.41,3.413,273.6,289.2,4,1
2024-07-06T05:16:52.4305151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,341.37,3.413,273.6,289.2,4,0
2024-07-06T05:16:52.6804810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,341.22,3.413,273.6,289.2,3.9,358
2024-07-06T05:16:52.9304754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,338.8,3.413,273.6,289.2,3.9,357
2024-07-06T05:16:53.1803636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,333.23,3.413,273.6,289.2,3.9,355
2024-07-06T05:16:53.4303241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,333.23,3.413,273.6,289.2,3.9,355
2024-07-06T05:16:53.6803354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,328.1,3.413,273.6,289.1,4,355
2024-07-06T05:16:53.9301755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,315.71,3.414,274.4,289.1,4.3,355
2024-07-06T05:16:54.1802307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,310.98,3.414,274.4,289.1,4.5,355
2024-07-06T05:16:54.4301319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,310.98,3.414,274.4,289.1,4.5,355
2024-07-06T05:16:54.6800648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,310.69,3.36,273.2,288.9,4.7,356
2024-07-06T05:16:54.9300481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,312.84,3.36,273.2,288.9,4.9,358
2024-07-06T05:16:55.1799625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,316.15,3.36,273.2,288.9,5,0
2024-07-06T05:16:55.4417170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,312.66,3.36,273.2,288.9,5.3,0
2024-07-06T05:16:55.6760274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,319.57,3.36,273.2,288.8,5.4,4
2024-07-06T05:16:55.9259493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,316.64,3.36,273.2,288.8,5.5,3
2024-07-06T05:16:56.1759239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,318.54,3.334,271.7,288.8,5.6,4
2024-07-06T05:16:56.4259015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,315.84,3.334,271.7,288.8,5.7,3
2024-07-06T05:16:56.6758611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,320.37,3.334,271.7,288.8,5.8,6
2024-07-06T05:16:56.9257598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,321.22,3.334,271.7,288.8,5.7,6
2024-07-06T05:16:57.1757228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,332.33,3.334,271.7,288.8,5,8
2024-07-06T05:16:57.4256579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,339.99,3.334,271.7,288.8,4.8,11
2024-07-06T05:16:57.6756444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,345.98,3.448,271.5,289,4.7,12
2024-07-06T05:16:57.9255928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,350.34,3.448,271.5,289,4.6,14
2024-07-06T05:16:58.1754693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,353.33,3.448,271.5,289,4.5,15
2024-07-06T05:16:58.4254637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,0.16,3.448,271.5,289,4.2,16
2024-07-06T05:16:58.6754014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,3.67,3.448,271.5,289.2,4,15
2024-07-06T05:16:58.9253969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,4.6,3.448,271.5,289.2,4,16
2024-07-06T05:16:59.1753581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,6.01,3.448,271.5,289.2,3.9,15
2024-07-06T05:16:59.4252578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,2.72,3.448,271.5,289.2,4,14
2024-07-06T05:16:59.6752080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,3.1,3.495,273.2,289.2,4,13
2024-07-06T05:16:59.9251897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,358.19,3.495,273.2,289.2,4.2,13
2024-07-06T05:17:00.1751112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,351.18,3.495,273.2,289.2,4.4,11
2024-07-06T05:17:00.4250470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,345.61,3.495,273.2,289.2,4.6,10
2024-07-06T05:17:00.6749949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,343.24,3.495,273.2,288.9,4.7,10
2024-07-06T05:17:00.9249792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,339.12,3.383,272.8,288.9,4.9,11
2024-07-06T05:17:01.1749326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,336.08,3.383,272.8,288.9,5,10
2024-07-06T05:17:01.4248591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,335.05,3.383,272.8,288.9,5.2,11
2024-07-06T05:17:01.6748892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,335.28,3.383,272.8,288.8,5.3,12
2024-07-06T05:17:01.9317440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,339.49,3.383,272.8,288.8,5.2,14
2024-07-06T05:17:02.1816979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,342.6,3.383,272.8,288.8,5.3,17
2024-07-06T05:17:02.4316497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,344.13,3.306,271.6,288.8,5.2,18
2024-07-06T05:17:02.6815893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,346.71,3.306,271.6,288.8,5.2,20
2024-07-06T05:17:02.9315956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,349.05,3.306,271.6,288.8,5.1,21
2024-07-06T05:17:03.1814654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,352.57,3.306,271.6,288.8,5,23
2024-07-06T05:17:03.4314582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,357.17,3.306,271.6,288.8,4.8,25
2024-07-06T05:17:03.6814059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,6.61,3.424,271.1,288.8,4.6,30
2024-07-06T05:17:03.9313568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,2.12,3.424,271.1,288.8,4.9,29
2024-07-06T05:17:04.1813611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,7.22,3.424,271.1,288.8,4.7,32
2024-07-06T05:17:04.4312626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,7.88,3.424,271.1,288.8,4.5,30
2024-07-06T05:17:04.6812446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,7.64,3.424,271.1,289,4.4,28
2024-07-06T05:17:04.9311810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,11.34,3.424,271.1,289,4.2,29
2024-07-06T05:17:05.1810663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,10.53,3.424,271.1,289,4.2,28
2024-07-06T05:17:05.4310175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,8.03,3.424,271.1,289,4.2,25
2024-07-06T05:17:05.6810490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,3.5,3.415,273.8,289.1,4.2,20
2024-07-06T05:17:05.9309055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,359.46,3.415,273.8,289.1,4.3,18
2024-07-06T05:17:06.1808623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,354.76,3.415,273.8,289.1,4.3,14
2024-07-06T05:17:06.4621299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,340.98,3.415,273.8,289,4.8,11
2024-07-06T05:17:06.6808102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,334.38,3.415,273.8,289,4.9,8
2024-07-06T05:17:06.9308858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,325.89,3.415,273.8,289,5.1,5
2024-07-06T05:17:07.1807138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,325.32,3.415,273.8,289,5,4
2024-07-06T05:17:07.4306694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,317.62,3.415,273.8,289,5.1,1
2024-07-06T05:17:07.6805866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,310.82,3.263,274.5,289,5.2,0
2024-07-06T05:17:07.9305610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,306.88,3.263,274.5,289,5.4,359
2024-07-06T05:17:08.1804690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,304.69,3.263,274.5,289,5.4,358
2024-07-06T05:17:08.4305176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,301.62,3.263,274.5,289,5.2,356
2024-07-06T05:17:08.6803717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,304.88,3.263,274.5,289,5.1,357
2024-07-06T05:17:08.9303243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,303.36,3.263,274.5,289,5,356
2024-07-06T05:17:09.1803547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,304.37,3.263,274.5,289,4.9,356
2024-07-06T05:17:09.4302217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,306.73,3.263,274.5,289,4.7,356
2024-07-06T05:17:09.6801745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,315.43,3.413,272.7,289.2,4.6,356
2024-07-06T05:17:09.9301834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,322.58,3.413,272.7,289.2,4.4,357
2024-07-06T05:17:10.1800582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,319.87,3.413,272.7,289.2,4.4,356
2024-07-06T05:17:10.4613294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,325.88,3.413,272.7,289.3,4.2,356
2024-07-06T05:17:10.6800092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,322.85,3.413,272.7,289.3,4.4,357
2024-07-06T05:17:10.9299721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,324.21,3.497,272,289.3,4.4,356
2024-07-06T05:17:11.1798540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,327.86,3.497,272,289.3,4.2,355
2024-07-06T05:17:11.4298371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,321.45,3.497,272,289.3,4.4,355
2024-07-06T05:17:11.6797982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,331.94,3.497,272,289.2,4.3,358
2024-07-06T05:17:11.9297856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,334.21,3.497,272,289.2,4.3,359
2024-07-06T05:17:12.1796783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,329.25,3.502,271.7,289.2,4.5,359
2024-07-06T05:17:12.4296535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,335.48,3.502,271.7,289.2,4.5,2
2024-07-06T05:17:12.6795480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,326.7,3.502,271.7,289,4.8,1
2024-07-06T05:17:12.9295424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,327.31,3.502,271.7,289,5,3
2024-07-06T05:17:13.1795382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,329.54,3.502,271.7,289,5.1,5
2024-07-06T05:17:13.4294026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,326.83,3.502,271.7,289,5.3,5
2024-07-06T05:17:13.6793823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,325.06,3.4,271.3,288.9,5.3,5
2024-07-06T05:17:13.9292139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,329.35,3.4,271.3,288.9,5.1,6
2024-07-06T05:17:14.1792759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,327.14,3.4,271.3,288.9,5,4
2024-07-06T05:17:14.4622129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,339.07,3.4,271.3,288.9,4.6,7
2024-07-06T05:17:14.6808771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,337.42,3.4,271.3,288.9,4.6,6
2024-07-06T05:17:14.9308741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,348.45,3.414,271.9,288.9,4.3,9
2024-07-06T05:17:15.1807965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,349.43,3.414,271.9,288.9,4.2,8
2024-07-06T05:17:15.4619917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,356,3.414,271.9,288.9,4,9
2024-07-06T05:17:15.6806939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,5.89,3.414,271.9,288.9,3.7,10
2024-07-06T05:17:15.9306627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,6.74,3.414,271.9,288.9,3.7,11
2024-07-06T05:17:16.1806354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,8.51,3.461,273,288.9,3.7,11
2024-07-06T05:17:16.4617986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,8.9,3.461,273,288.9,3.6,7
2024-07-06T05:17:16.6819558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,359.24,3.461,273,288.9,3.8,5
2024-07-06T05:17:16.9304826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,0.38,3.461,273,288.9,3.8,6
2024-07-06T05:17:17.1803618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,347.45,3.461,273,288.9,4.2,6
2024-07-06T05:17:17.4615865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,330.05,3.461,273,288.9,4.6,2
2024-07-06T05:17:17.6802924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,334.42,3.356,273.7,288.9,4.6,6
2024-07-06T05:17:17.9302623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,330.89,3.356,273.7,288.9,4.8,6
2024-07-06T05:17:18.1802407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,321.42,3.356,273.7,288.9,5.2,4
2024-07-06T05:17:18.4301796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,321.42,3.356,273.7,288.9,5.2,4
2024-07-06T05:17:18.6833443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,321.33,3.356,273.7,289,5.4,5
2024-07-06T05:17:18.9332547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,318.69,3.288,273.3,289,5.4,4
2024-07-06T05:17:19.1832456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,323.44,3.288,273.3,289,5.3,6
2024-07-06T05:17:19.4487638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,320.01,3.288,273.3,289.1,4.8,1
2024-07-06T05:17:19.6830555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,332.15,3.288,273.3,289.1,4.9,8
2024-07-06T05:17:19.9329881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,338.59,3.288,273.3,289.1,4.6,9
2024-07-06T05:17:20.1740682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,331.52,3.288,273.3,289.1,4.6,5
2024-07-06T05:17:20.4485689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,332.98,3.322,272.9,289.2,4.5,4
2024-07-06T05:17:20.6828445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,343.98,3.322,272.9,289.2,4,3
2024-07-06T05:17:20.9328171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,349.43,3.322,272.9,289.2,3.8,2
2024-07-06T05:17:21.1827894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,348.71,3.322,272.9,289.2,3.7,359
2024-07-06T05:17:21.4326994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,352.3,3.322,272.9,289.2,3.6,358
2024-07-06T05:17:21.6827031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,358.96,3.471,273.9,289.1,3.6,356
2024-07-06T05:17:21.9326700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,6.33,3.471,273.9,289.1,3.5,355
2024-07-06T05:17:22.1825834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,357.45,3.471,273.9,289.1,3.6,355
2024-07-06T05:17:22.4481582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,346.59,3.471,273.9,289,3.7,354
2024-07-06T05:17:22.6824964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,325.72,3.471,273.9,289,4.1,355
2024-07-06T05:17:22.9323784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,308.91,3.471,273.9,289,4.4,353
2024-07-06T05:17:23.1823315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,296.46,3.471,273.9,289,4.7,351
2024-07-06T05:17:23.4323141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,297.42,3.471,273.9,289,4.9,352
2024-07-06T05:17:23.6822866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,291.32,3.321,273.1,288.8,5.2,351
2024-07-06T05:17:23.9322567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,287.75,3.321,273.1,288.8,5.4,350
2024-07-06T05:17:24.1821449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,284.88,3.321,273.1,288.8,5.5,349
2024-07-06T05:17:24.4321088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,284.04,3.321,273.1,288.8,5.8,349
2024-07-06T05:17:24.6820568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,285.87,3.321,273.1,288.6,5.8,350
2024-07-06T05:17:24.9319848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,291.42,3.291,272.1,288.6,5.8,352
2024-07-06T05:17:25.1819748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,291.85,3.291,272.1,288.6,5.7,352
2024-07-06T05:17:25.4476677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,295.99,3.291,272.1,288.7,5.4,353
2024-07-06T05:17:25.6817186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,294.58,3.291,272.1,288.7,4.9,351
2024-07-06T05:17:25.9317780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,307.85,3.291,272.1,288.7,4.7,355
2024-07-06T05:17:26.1817293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,321.34,3.291,272.1,288.7,4.5,359
2024-07-06T05:17:26.4533139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,346.52,3.409,271.7,289,3.9,0
2024-07-06T05:17:26.6719550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,2.24,3.409,271.7,289,3.6,2
2024-07-06T05:17:26.9219564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,4.98,3.409,271.7,289,3.6,5
2024-07-06T05:17:27.1719496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,357.46,3.409,271.7,289,3.8,5
2024-07-06T05:17:27.4218388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,2.76,3.409,271.7,289,3.8,10
2024-07-06T05:17:27.6718037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,4.74,3.579,272,289.3,3.9,9
2024-07-06T05:17:27.9217833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,4.74,3.579,272,289.3,3.9,9
2024-07-06T05:17:28.1717612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,356.28,3.579,272,289.3,4.2,9
2024-07-06T05:17:28.4530552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,349.28,3.579,272,289.4,4.5,9
2024-07-06T05:17:28.6725574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,348.05,3.579,272,289.4,4.7,11
2024-07-06T05:17:28.9215612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,347.14,3.432,271.9,289.4,4.8,14
2024-07-06T05:17:29.1715691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,338.56,3.432,271.9,289.4,5.1,11
2024-07-06T05:17:29.4527072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,327.85,3.432,271.9,289.4,5.3,6
2024-07-06T05:17:29.6714192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,323.82,3.432,271.9,289.4,5.5,5
2024-07-06T05:17:29.9289534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,319.14,3.432,271.9,289.4,5.6,3
2024-07-06T05:17:30.1713383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,312.63,3.284,272.2,289.4,5.4,0
2024-07-06T05:17:30.4369392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,318.28,3.284,272.2,289.3,5.4,3
2024-07-06T05:17:30.6711815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,302.54,3.284,272.2,289.3,5.3,355
2024-07-06T05:17:30.9211558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,314.57,3.284,272.2,289.3,5,359
2024-07-06T05:17:31.1711224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,346.12,3.284,272.2,289.3,4.4,11
2024-07-06T05:17:31.4210542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,342.83,3.284,272.2,289.3,4.2,6
2024-07-06T05:17:31.6711255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,1.5,3.394,274.1,289.1,3.7,6
2024-07-06T05:17:31.9209912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,359.15,3.394,274.1,289.1,3.7,4
2024-07-06T05:17:32.1709244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,10.58,3.394,274.1,289.1,3.5,7
2024-07-06T05:17:32.4364553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,14.69,3.394,274.1,288.8,3.4,7
2024-07-06T05:17:32.6707602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,4.32,3.394,274.1,288.8,3.6,5
2024-07-06T05:17:32.9207619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,11.06,3.394,274.1,288.8,3.4,0
2024-07-06T05:17:33.1707536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,357.17,3.394,274.1,288.8,3.6,359
2024-07-06T05:17:33.4363349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,342.75,3.394,274.1,288.6,3.9,0
2024-07-06T05:17:33.6706148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,328.52,3.368,274.1,288.6,4.1,358
2024-07-06T05:17:33.9205774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,328.52,3.368,274.1,288.6,4.1,358
2024-07-06T05:17:34.1705072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,312.92,3.368,274.1,288.6,4.6,357
2024-07-06T05:17:34.4361093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,305.46,3.368,274.1,288.5,4.9,356
2024-07-06T05:17:34.6703615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,304.82,3.368,274.1,288.5,5.2,357
2024-07-06T05:17:34.9203513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,305.42,3.368,274.1,288.5,5.4,358
2024-07-06T05:17:35.1703156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,303.92,3.368,274.1,288.5,5.3,357
2024-07-06T05:17:35.4202846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,303.29,3.368,274.1,288.5,5.1,356
2024-07-06T05:17:35.6702615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,311.13,3.279,272.2,288.7,5.4,0
2024-07-06T05:17:35.9201707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,312.27,3.279,272.2,288.7,5.5,1
2024-07-06T05:17:36.1701016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,318.94,3.279,272.2,288.7,5.6,5
2024-07-06T05:17:36.4357185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,335.76,3.279,272.2,288.7,4.3,4
2024-07-06T05:17:36.6699950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,315.97,3.279,272.2,288.7,4.5,357
2024-07-06T05:17:36.9200002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,327.55,3.279,272.2,288.7,4.3,0
2024-07-06T05:17:37.1699260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,343.74,3.279,272.2,288.7,4,4
2024-07-06T05:17:37.4355522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,341.2,3.279,272.2,288.9,4.1,4
2024-07-06T05:17:37.6698497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,354.56,3.458,271.5,288.9,3.9,4
2024-07-06T05:17:37.9197988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,350.9,3.458,271.5,288.9,4.1,6
2024-07-06T05:17:38.1697255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,350.9,3.458,271.5,288.9,4.1,6
2024-07-06T05:17:38.4353481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,356.8,3.458,271.5,289.3,4,8
2024-07-06T05:17:38.6695426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,345.99,3.44,272.1,289.3,4.4,8
2024-07-06T05:17:38.9196091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,349.31,3.44,272.1,289.3,4.2,7
2024-07-06T05:17:39.1695198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,347.84,3.44,272.1,289.3,4.2,6
2024-07-06T05:17:39.4351102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,340.03,3.44,272.1,289.6,4.4,4
2024-07-06T05:17:39.6694229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,326.73,3.364,273,289.6,4.6,1
2024-07-06T05:17:39.9193890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,324.53,3.364,273,289.6,4.6,0
2024-07-06T05:17:40.1693443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,318.71,3.364,273,289.6,4.8,359
2024-07-06T05:17:40.4349588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,314.88,3.364,273,289.6,4.9,358
2024-07-06T05:17:40.6692313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,313.93,3.364,273,289.6,4.8,357
2024-07-06T05:17:40.9191086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,312.98,3.364,273,289.6,4.7,356
2024-07-06T05:17:41.1690700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,312.98,3.364,273,289.6,4.7,356
2024-07-06T05:17:41.4190806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,303.32,3.364,273,289.6,4.8,353
2024-07-06T05:17:41.6690152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,307.61,3.329,273.8,289.4,4.7,355
2024-07-06T05:17:41.9189761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,304.79,3.329,273.8,289.4,4.7,354
2024-07-06T05:17:42.1690173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,316.05,3.395,273.2,289.4,4.4,355
2024-07-06T05:17:42.4344738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,318.01,3.395,273.2,289.2,4.3,355
2024-07-06T05:17:42.6688573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,332.75,3.395,273.2,289.2,4.1,358
2024-07-06T05:17:42.9187637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,337.41,3.395,273.2,289.2,4.1,0
2024-07-06T05:17:43.1687385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,345.12,3.395,273.2,289.2,4.1,4
2024-07-06T05:17:43.4186719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,353.22,3.395,273.2,289.2,3.9,5
2024-07-06T05:17:43.6686265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,3.58,3.43,272.3,289.1,3.8,10
2024-07-06T05:17:43.9186149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,356.68,3.43,272.3,289.1,4,9
2024-07-06T05:17:44.1685320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,352.74,3.43,272.3,289.1,4.2,10
2024-07-06T05:17:44.4341200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,357.85,3.43,272.3,289.1,4,10
2024-07-06T05:17:44.6683881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,5.03,3.43,272.3,289.1,4,17
2024-07-06T05:17:44.9183776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,359.77,3.43,272.3,289.1,4.2,16
2024-07-06T05:17:45.1711952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,353.03,3.43,272.3,289.1,4.3,12
2024-07-06T05:17:45.4339383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,359.77,3.43,272.3,289.1,4.2,16
2024-07-06T05:17:45.6682245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,356.7,3.355,272.7,289.1,4.2,15
2024-07-06T05:17:45.9181252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,339.66,3.355,272.7,289.1,4.4,6
2024-07-06T05:17:46.1681186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,345.17,3.355,272.7,289.1,4.3,8
2024-07-06T05:17:46.4337141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,336.37,3.355,272.7,289,4.3,3
2024-07-06T05:17:46.6740455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,330.09,3.355,272.7,289,4.3,0
2024-07-06T05:17:46.9261860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,329.71,3.355,272.7,289,4.5,2
2024-07-06T05:17:47.1761147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,325.34,3.355,272.7,289,4.5,0
2024-07-06T05:17:47.4261522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,319.95,3.355,272.7,288.9,4.4,357
2024-07-06T05:17:47.6760588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,306.65,3.343,274.5,288.9,4.6,355
2024-07-06T05:17:47.9259786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,306.65,3.343,274.5,288.9,4.6,355
2024-07-06T05:17:48.1759455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,306.98,3.343,274.5,288.9,4.4,354
2024-07-06T05:17:48.4259759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,307.85,3.343,274.5,288.9,4.2,353
2024-07-06T05:17:48.6758734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,311.27,3.383,274.8,288.9,4.1,353
2024-07-06T05:17:48.9258418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,310.37,3.383,274.8,288.9,4,352
2024-07-06T05:17:49.1757692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,319.12,3.383,274.8,288.9,4,354
2024-07-06T05:17:49.4257526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,324.18,3.383,274.8,289,3.9,354
2024-07-06T05:17:49.6756327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,327.42,3.426,274.6,289,3.9,354
2024-07-06T05:17:49.9255866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,318.22,3.426,274.6,289,4,353
2024-07-06T05:17:50.1755471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,306.65,3.426,274.6,289,4.2,352
2024-07-06T05:17:50.4255503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,310.23,3.426,274.6,289.1,4.1,352
2024-07-06T05:17:50.6754380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,326.42,3.426,274.6,289.1,4,355
2024-07-06T05:17:50.9253501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,318.65,3.426,274.6,289.1,4,353
2024-07-06T05:17:51.1753471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,322.72,3.426,274.6,289.1,4,354
2024-07-06T05:17:51.4253657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,310.8,3.426,274.6,289,4.2,353
2024-07-06T05:17:51.6752703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,321.12,3.415,273.2,289,4.2,355
2024-07-06T05:17:51.9270518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,307.82,3.415,273.2,289,4.3,352
2024-07-06T05:17:52.1769586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,302.89,3.377,273.1,289,4.5,352
2024-07-06T05:17:52.4270124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,310.44,3.377,273.1,289,4.6,355
2024-07-06T05:17:52.6768723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,315.95,3.377,273.1,289,4.6,357
2024-07-06T05:17:52.9268919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,320.23,3.377,273.1,289,4.4,357
2024-07-06T05:17:53.1768068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,308.16,3.377,273.1,289,4.4,353
2024-07-06T05:17:53.4316557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,303.56,3.377,273.1,289.1,4.3,351
2024-07-06T05:17:53.6766804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,303.56,3.377,273.1,289.1,4.3,351
2024-07-06T05:17:53.9266609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,303.68,3.381,273.1,289.1,4.3,351
2024-07-06T05:17:54.1766250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,317.1,3.381,273.1,289.1,4.2,354
2024-07-06T05:17:54.4265830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,323.31,3.381,273.1,289.1,4.2,356
2024-07-06T05:17:54.6765376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,335.77,3.381,273.1,289.1,4,358
2024-07-06T05:17:54.9265244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,355.77,3.381,273.1,289.1,3.6,358
2024-07-06T05:17:55.1764069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,351.71,3.381,273.1,289.1,3.7,359
2024-07-06T05:17:55.4263749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,0.9,3.381,273.1,289.1,3.6,2
2024-07-06T05:17:55.6823321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,12.14,3.468,273,289.1,3.5,5
2024-07-06T05:17:55.9167777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,10.05,3.468,273,289.1,3.6,8
2024-07-06T05:17:56.1687501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,6.94,3.449,272.7,289.1,3.8,13
2024-07-06T05:17:56.4342276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,10.54,3.449,272.7,289.1,3.7,14
2024-07-06T05:17:56.6686356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,6.46,3.449,272.7,289.1,4,18
2024-07-06T05:17:56.9185923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,6.2,3.449,272.7,289.1,4.1,20
2024-07-06T05:17:57.1686151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,4.4,3.449,272.7,289.1,4.3,22
2024-07-06T05:17:57.4341705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,359.58,3.449,272.7,289.1,4.6,22
2024-07-06T05:17:57.6684477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,359.19,3.449,272.7,289.1,4.7,23
2024-07-06T05:17:57.9183588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,0.63,3.449,272.7,289.1,4.6,23
2024-07-06T05:17:58.1683404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,357.39,3.449,272.7,289.1,4.6,20
2024-07-06T05:17:58.4339738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,349.32,3.379,272.7,289.1,4.8,17
2024-07-06T05:17:58.6683180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,343.96,3.379,272.7,289.1,5.1,16
2024-07-06T05:17:58.9181367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,341.6,3.379,272.7,289.1,5.3,16
2024-07-06T05:17:59.1681546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,342.45,3.379,272.7,289.1,5,14
2024-07-06T05:17:59.4181326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,345.16,3.379,272.7,289,4.8,14
2024-07-06T05:17:59.6680489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,342.66,3.374,274.7,289,4.8,13
2024-07-06T05:17:59.9179882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,344.5,3.374,274.7,289,4.6,12
2024-07-06T05:18:00.1679767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,352.83,3.374,274.7,289,4.2,12
2024-07-06T05:18:00.4179491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,2.53,3.374,274.7,289,3.8,11
2024-07-06T05:18:00.6678228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,9,3.374,274.7,289,3.5,6
2024-07-06T05:18:00.9178115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,17.07,3.374,274.7,289,3.3,1
2024-07-06T05:18:01.1706662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,16.74,3.374,274.7,289,3.3,357
2024-07-06T05:18:01.4206233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,340.24,3.374,274.7,288.9,3.5,350
2024-07-06T05:18:01.6705918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,118.51,3.49,276.8,288.9,3.1,345
2024-07-06T05:18:01.9205491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,158.45,3.49,276.8,288.9,3.3,341
2024-07-06T05:18:02.1703046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,186.27,3.49,276.8,288.9,3.5,343
2024-07-06T05:18:02.4204700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,222.86,3.49,276.8,288.8,3.8,342
2024-07-06T05:18:02.6703666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,239.49,3.409,275.8,288.8,4,341
2024-07-06T05:18:02.9203299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,270.5,3.409,275.8,288.8,4.2,346
2024-07-06T05:18:03.1702670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,266.97,3.409,275.8,288.8,4.4,345
2024-07-06T05:18:03.4202540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,279.92,3.409,275.8,288.8,4.5,348
2024-07-06T05:18:03.6701959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,277.94,3.326,273.5,288.8,4.7,346
2024-07-06T05:18:03.9201126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,292.7,3.326,273.5,288.8,4.9,351
2024-07-06T05:18:04.1700474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,297.49,3.326,273.5,288.8,5,353
2024-07-06T05:18:04.4200183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,306.99,3.326,273.5,288.9,5.1,357
2024-07-06T05:18:04.6699898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,308.08,3.326,273.5,288.9,5,357
2024-07-06T05:18:04.9199209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,321.27,3.326,273.5,288.9,4.6,0
2024-07-06T05:18:05.1697569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,323.23,3.326,273.5,288.9,4.5,0
2024-07-06T05:18:05.4197793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,343.57,3.326,273.5,289.2,3.8,359
2024-07-06T05:18:05.6698030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,350.13,3.482,271.9,289.2,3.9,0
2024-07-06T05:18:05.9197195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,357.15,3.482,271.9,289.2,3.8,2
2024-07-06T05:18:06.1696369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,15.56,3.482,271.9,289.2,3.4,2
2024-07-06T05:18:06.4196575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,25.12,3.482,271.9,289.3,3.2,6
2024-07-06T05:18:06.6695703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,29.38,3.566,272.9,289.3,3.2,6
2024-07-06T05:18:06.9194868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,29.38,3.566,272.9,289.3,3.2,6
2024-07-06T05:18:07.1694466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,29.38,3.566,272.9,289.3,3.2,6
2024-07-06T05:18:07.4195088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,21.12,3.566,272.9,289.1,3.4,7
2024-07-06T05:18:07.6693710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,10.08,3.501,273.3,289.1,3.7,11
2024-07-06T05:18:07.9193277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,4.2,3.501,273.3,289.1,3.8,8
2024-07-06T05:18:08.1692828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,358.87,3.501,273.3,289.1,4,9
2024-07-06T05:18:08.4192660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,358.75,3.501,273.3,289,4,9
2024-07-06T05:18:08.6692310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,348.81,3.501,273.3,289,4.2,6
2024-07-06T05:18:08.9191192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,346.68,3.501,273.3,289,4.4,8
2024-07-06T05:18:09.1690891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,347.46,3.501,273.3,289,4.5,10
2024-07-06T05:18:09.4190177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,351.63,3.501,273.3,289,4.5,13
2024-07-06T05:18:09.6690296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,349.21,3.269,272.9,289,4.4,14
2024-07-06T05:18:09.9189092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,350.53,3.269,272.9,289,4.4,15
2024-07-06T05:18:10.1687904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,354.54,3.307,272.9,289,4.3,16
2024-07-06T05:18:10.4188309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,356.49,3.307,272.9,289,4.2,16
2024-07-06T05:18:10.6688106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,349.68,3.307,272.9,289,4.5,15
2024-07-06T05:18:10.9188418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,356.89,3.307,272.9,289,4.3,18
2024-07-06T05:18:11.1686952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,356.49,3.307,272.9,289,4.2,16
2024-07-06T05:18:11.4186646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,354.54,3.307,272.9,289,4.3,16
2024-07-06T05:18:11.6685581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,356.73,3.381,273.5,289,4.4,18
2024-07-06T05:18:11.9185313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,0.5,3.381,273.5,289,4.2,18
2024-07-06T05:18:12.1684816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,354.71,3.381,273.5,289,4.2,13
2024-07-06T05:18:12.4185119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,354.58,3.381,273.5,288.9,4.2,13
2024-07-06T05:18:12.6683618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,355.68,3.428,274.4,288.9,4.2,13
2024-07-06T05:18:12.9183453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,355.68,3.428,274.4,288.9,4.2,13
2024-07-06T05:18:13.1683364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,0.68,3.428,274.4,288.9,4,13
2024-07-06T05:18:13.4183319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,353.07,3.428,274.4,288.9,4,7
2024-07-06T05:18:13.6681805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,348.03,3.433,275.1,288.9,4,4
2024-07-06T05:18:13.9181053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,352.91,3.433,275.1,288.9,3.8,2
2024-07-06T05:18:14.1680941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,357.46,3.433,275.1,288.9,3.8,5
2024-07-06T05:18:14.4180560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,346.38,3.433,275.1,288.9,3.9,1
2024-07-06T05:18:14.6679086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,334.57,3.433,275.1,288.9,4,358
2024-07-06T05:18:14.9178495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,339.38,3.433,275.1,288.9,3.8,356
2024-07-06T05:18:15.1678650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,339.36,3.433,275.1,288.9,3.9,358
2024-07-06T05:18:15.4178632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,329.89,3.433,275.1,288.9,3.9,355
2024-07-06T05:18:15.6677940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,321.84,3.397,274.7,288.9,3.8,352
2024-07-06T05:18:15.9177268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,321.84,3.397,274.7,288.9,3.8,352
2024-07-06T05:18:16.1755709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,321.84,3.397,274.7,288.9,3.8,352
2024-07-06T05:18:16.4175763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,310.68,3.397,274.7,288.9,3.9,351
2024-07-06T05:18:16.6676187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,318.38,3.387,273.9,288.9,3.9,352
2024-07-06T05:18:16.9175790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,325.41,3.387,273.9,288.9,4,355
2024-07-06T05:18:17.1674672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,318.02,3.387,273.9,288.9,4,353
2024-07-06T05:18:17.4174434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,322.61,3.387,273.9,289.1,4,354
2024-07-06T05:18:17.6674012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,327.31,3.387,273.9,289.1,3.9,354
2024-07-06T05:18:17.9173484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,314.97,3.387,273.9,289.1,4.1,353
2024-07-06T05:18:18.1673246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,319.4,3.387,273.9,289.1,4.4,357
2024-07-06T05:18:18.4172626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,310.24,3.387,273.9,289.1,4.4,354
2024-07-06T05:18:18.6671232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,313.45,3.387,273.9,289.1,4.4,355
2024-07-06T05:18:18.9171681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,314.6,3.399,273,289.1,4.2,353
2024-07-06T05:18:19.1671467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,321.44,3.399,273,289.1,4.1,354
2024-07-06T05:18:19.4170654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,328.66,3.399,273,289.1,4,355
2024-07-06T05:18:19.6669888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,324.21,3.399,273,289.1,4.2,356
2024-07-06T05:18:19.9169909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,328.66,3.399,273,289.1,4,355
2024-07-06T05:18:20.1668553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,330.4,3.399,273,289.1,4.1,357
2024-07-06T05:18:20.4168517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,336.75,3.399,273,289.1,4,358
2024-07-06T05:18:20.6667509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,344.01,3.422,273.3,289.1,3.9,359
2024-07-06T05:18:20.9167410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,346,3.422,273.3,289.1,3.9,0
2024-07-06T05:18:21.1666899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,3.16,3.444,273.7,289.1,3.6,1
2024-07-06T05:18:21.4165917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,351.76,3.444,273.7,289.3,3.8,0
2024-07-06T05:18:21.6665729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,1.78,3.444,273.7,289.3,3.7,4
2024-07-06T05:18:21.9165331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,1.78,3.444,273.7,289.3,3.7,4
2024-07-06T05:18:22.1663279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,4.36,3.444,273.7,289.3,3.6,2
2024-07-06T05:18:22.4164506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,7.05,3.444,273.7,289.3,3.6,5
2024-07-06T05:18:22.6664106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,5.65,3.432,274,289.3,3.6,4
2024-07-06T05:18:22.9163344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,9.66,3.432,274,289.3,3.5,3
2024-07-06T05:18:23.1663045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,349.4,3.432,274,289.3,4.1,6
2024-07-06T05:18:23.4163460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,355.31,3.432,274,289.3,4,8
2024-07-06T05:18:23.6662271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,349.36,3.378,274.1,289.3,4.2,9
2024-07-06T05:18:23.9160816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,350.51,3.378,274.1,289.3,4.1,8
2024-07-06T05:18:24.1660971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,344.6,3.378,274.1,289.3,4.2,6
2024-07-06T05:18:24.4160421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,350.24,3.378,274.1,289,3.9,4
2024-07-06T05:18:24.6659864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,348.54,3.338,274.1,289,3.9,4
2024-07-06T05:18:24.9159649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,341.94,3.338,274.1,289,4.1,4
2024-07-06T05:18:25.1658594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,342.38,3.35,274.1,289,4.1,4
2024-07-06T05:18:25.4158406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,332.22,3.35,274.1,288.8,4.3,2
2024-07-06T05:18:25.6657969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,329.94,3.35,274.1,288.8,4.3,1
2024-07-06T05:18:25.9156981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,327.81,3.35,274.1,288.8,4.2,359
2024-07-06T05:18:26.1656694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,327.81,3.35,274.1,288.8,4.2,359
2024-07-06T05:18:26.4156762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,330.34,3.35,274.1,288.8,4.2,0
2024-07-06T05:18:26.6655971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,330.6,3.407,274.2,288.8,4.1,358
2024-07-06T05:18:26.9154357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,329.84,3.407,274.2,288.8,4.2,359
2024-07-06T05:18:27.1654311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,327.74,3.407,274.2,288.8,4.1,357
2024-07-06T05:18:27.4152555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,336.41,3.407,274.2,288.8,3.9,357
2024-07-06T05:18:27.6653878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,342.01,3.459,274.2,288.8,3.9,358
2024-07-06T05:18:27.9153763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,347.15,3.459,274.2,288.8,3.7,355
2024-07-06T05:18:28.1652637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,342.64,3.459,274.2,288.8,3.8,356
2024-07-06T05:18:28.4152536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,349.5,3.459,274.2,288.8,3.8,359
2024-07-06T05:18:28.6652362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,350.25,3.467,273.9,288.8,3.8,359
2024-07-06T05:18:28.9151323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,352.04,3.467,273.9,288.8,3.8,0
2024-07-06T05:18:29.1651816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,352.04,3.467,273.9,288.8,3.8,0
2024-07-06T05:18:29.4150318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,355.5,3.467,273.9,289,3.8,2
2024-07-06T05:18:29.6650095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,354.19,3.467,273.9,289,3.9,4
2024-07-06T05:18:29.9149617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,1.66,3.467,273.9,289,3.9,10
2024-07-06T05:18:30.1648950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,357.11,3.467,273.9,289,4.1,11
2024-07-06T05:18:30.4148571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,8.69,3.467,273.9,289.3,3.8,14
2024-07-06T05:18:30.6648358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,6.07,3.441,273.5,289.3,3.8,12
2024-07-06T05:18:30.9184258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,6.11,3.441,273.5,289.3,3.9,15
2024-07-06T05:18:31.1683901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,1.59,3.441,273.5,289.3,4,13
2024-07-06T05:18:31.4183703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,353.51,3.441,273.5,289.5,4.3,12
2024-07-06T05:18:31.6682426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,352.38,3.406,274,289.5,4.3,12
2024-07-06T05:18:31.9182562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,342.12,3.406,274,289.5,4.5,8
2024-07-06T05:18:32.1681698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,334.69,3.406,274,289.5,4.7,6
2024-07-06T05:18:32.4181140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,326.49,3.406,274,289.4,4.7,2
2024-07-06T05:18:32.6680884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,330.15,3.361,275.1,289.4,4.5,3
2024-07-06T05:18:32.9180511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,327.92,3.361,275.1,289.4,4.5,2
2024-07-06T05:18:33.1680510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,327.92,3.361,275.1,289.4,4.5,2
2024-07-06T05:18:33.4227876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,327.46,3.361,275.1,289.2,4.5,2
2024-07-06T05:18:33.6679214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,315.4,3.361,275.1,289.2,4.6,358
2024-07-06T05:18:33.9179234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,312.63,3.361,275.1,289.2,4.6,357
2024-07-06T05:18:34.1678290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,306.73,3.361,275.1,289.2,4.6,355
2024-07-06T05:18:34.4177944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,298.34,3.361,275.1,289.2,4.5,352
2024-07-06T05:18:34.6677378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,292.99,3.414,276.8,289.2,4.3,351
2024-07-06T05:18:34.9194924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,290.92,3.414,276.8,289.2,4.1,350
2024-07-06T05:18:35.1675899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,253.32,3.414,276.8,289.2,4,344
2024-07-06T05:18:35.4175848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,279.21,3.414,276.8,289.1,3.9,348
2024-07-06T05:18:35.6675528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,279.75,3.414,276.8,289.1,3.8,348
2024-07-06T05:18:35.9203739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,279.75,3.414,276.8,289.1,3.8,348
2024-07-06T05:18:36.1703084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,300.61,3.414,276.8,289.1,3.6,349
2024-07-06T05:18:36.4202715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,278.73,3.414,276.8,288.9,3.6,348
2024-07-06T05:18:36.6702142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,323.64,3.454,274.7,288.9,3.7,350
2024-07-06T05:18:36.9201178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,297.73,3.454,274.7,288.9,3.8,348
2024-07-06T05:18:37.1700869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,315.39,3.454,274.7,288.9,3.7,349
2024-07-06T05:18:37.4200211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,345.6,3.454,274.7,288.7,3.7,355
2024-07-06T05:18:37.6700033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,326.26,3.454,274.7,288.7,4,355
2024-07-06T05:18:37.9199435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,318.12,3.454,274.7,288.7,4.2,355
2024-07-06T05:18:38.1698689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,336.84,3.454,274.7,288.7,4.1,0
2024-07-06T05:18:38.4198820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,332.1,3.454,274.7,288.7,4.4,2
2024-07-06T05:18:38.6697887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,331.12,3.382,271.4,288.7,4.7,4
2024-07-06T05:18:38.9249023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,334.81,3.382,271.4,288.7,4.9,8
2024-07-06T05:18:39.1592880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,343.93,3.382,271.4,288.7,4.8,13
2024-07-06T05:18:39.4091648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,343.94,3.382,271.4,288.7,5.1,16
2024-07-06T05:18:39.6679034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,350.34,3.382,271.4,288.7,4.9,19
2024-07-06T05:18:39.9091221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,352.72,3.382,271.4,288.7,4.9,21
2024-07-06T05:18:40.1590537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,350.34,3.382,271.4,288.7,4.9,19
2024-07-06T05:18:40.4246618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,350.53,3.382,271.4,288.9,5,20
2024-07-06T05:18:40.6747049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,356.8,3.461,272.8,288.9,4.5,18
2024-07-06T05:18:40.9089177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,354.41,3.461,272.8,288.9,4.8,20
2024-07-06T05:18:41.1588735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,351.99,3.461,272.8,288.9,4.8,18
2024-07-06T05:18:41.4088335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,356.91,3.461,272.8,289,4.5,18
2024-07-06T05:18:41.6587260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,4.74,3.512,274.6,289,4.2,19
2024-07-06T05:18:41.9086555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,5.91,3.512,274.6,289,4.1,18
2024-07-06T05:18:42.1586763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,8.2,3.512,274.6,289,4,18
2024-07-06T05:18:42.4086155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,13.7,3.512,274.6,289.1,3.7,15
2024-07-06T05:18:42.6585729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,15.48,3.513,276.2,289.1,3.6,12
2024-07-06T05:18:42.9084821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,18.65,3.513,276.2,289.1,3.5,11
2024-07-06T05:18:43.1584335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,22.26,3.513,276.2,289.1,3.4,10
2024-07-06T05:18:43.4084714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,26.27,3.513,276.2,289.1,3.3,8
2024-07-06T05:18:43.6647063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,21.26,3.513,276.2,289.1,3.4,6
2024-07-06T05:18:43.9146663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,14.91,3.513,276.2,289.1,3.5,3
2024-07-06T05:18:44.1683258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,2.44,3.513,276.2,289.1,3.7,2
2024-07-06T05:18:44.4182321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,347.28,3.513,276.2,289.1,4,2
2024-07-06T05:18:44.6682158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,330.93,3.345,276.1,289.1,4.1,0
2024-07-06T05:18:44.9195749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,318.4,3.345,276.1,289.1,4.6,0
2024-07-06T05:18:45.1681097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,317.6,3.345,276.1,289.1,4.8,1
2024-07-06T05:18:45.4181580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,312.23,3.345,276.1,289,5,0
2024-07-06T05:18:45.6680090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,309.77,3.345,276.1,289,5,359
2024-07-06T05:18:45.9180317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,307.44,3.345,276.1,289,5.5,360
2024-07-06T05:18:46.1679043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,304.64,3.345,276.1,289,5,357
2024-07-06T05:18:46.4220473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,311.99,3.345,276.1,288.9,5,0
2024-07-06T05:18:46.6678849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,317.08,3.355,274,288.9,4.7,359
2024-07-06T05:18:46.9177037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,315.48,3.355,274,288.9,4.8,359
2024-07-06T05:18:47.1677219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,330.24,3.355,274,288.9,4.4,2
2024-07-06T05:18:47.4176735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,336.36,3.355,274,288.9,4.1,1
2024-07-06T05:18:47.6676420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,343.84,3.355,274,288.9,4,3
2024-07-06T05:18:47.9176112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,353.92,3.463,273.8,288.9,3.9,4
2024-07-06T05:18:48.1675954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,2.22,3.463,273.8,288.9,3.7,4
2024-07-06T05:18:48.4174984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,5.09,3.463,273.8,289,3.6,2
2024-07-06T05:18:48.6674381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,9.37,3.514,274,289,3.6,4
2024-07-06T05:18:48.9173438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,4.74,3.514,274,289,3.7,4
2024-07-06T05:18:49.1673438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,4.74,3.514,274,289,3.7,4
2024-07-06T05:18:49.4173231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,357.81,3.514,274,289.2,3.9,5
2024-07-06T05:18:49.6672567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,358.11,3.514,274,289.2,4,8
2024-07-06T05:18:49.9172768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,343.71,3.514,274,289.2,4.4,6
2024-07-06T05:18:50.1589409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,343.71,3.514,274,289.2,4.4,6
2024-07-06T05:18:50.4170448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,337.13,3.514,274,289.3,4.7,6
2024-07-06T05:18:50.6670518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,328.37,3.34,274.2,289.3,5.1,7
2024-07-06T05:18:50.9169702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,326.52,3.34,274.2,289.3,5.1,6
2024-07-06T05:18:51.1669645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,321.19,3.34,274.2,289.3,5.4,5
2024-07-06T05:18:51.4168429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,321.19,3.34,274.2,289.3,5.4,5
2024-07-06T05:18:51.6667921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,318.3,3.34,274.2,289.3,5.5,4
2024-07-06T05:18:51.9167585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,318.12,3.292,274.6,289.3,5.4,4
2024-07-06T05:18:52.1667853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,317.2,3.292,274.6,289.3,5.5,4
2024-07-06T05:18:52.4166686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,316.72,3.292,274.6,289.1,5.3,3
2024-07-06T05:18:52.6666150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,323.46,3.346,275.1,289.1,5.1,5
2024-07-06T05:18:52.9165491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,328.2,3.346,275.1,289.1,4.9,6
2024-07-06T05:18:53.1665651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,331.68,3.346,275.1,289.1,4.8,7
2024-07-06T05:18:53.4165159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,340.56,3.346,275.1,289,4.5,9
2024-07-06T05:18:53.6663575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,348.08,3.346,275.1,289,4.3,11
2024-07-06T05:18:53.9164580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,350.41,3.346,275.1,289,4.2,11
2024-07-06T05:18:54.1662862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,350.41,3.346,275.1,289,4.2,11
2024-07-06T05:18:54.4163128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,352.63,3.346,275.1,288.8,4.1,11
2024-07-06T05:18:54.6662704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,353.19,3.495,275.5,288.8,4.2,10
2024-07-06T05:18:54.9160483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,357.78,3.495,275.5,288.8,4,9
2024-07-06T05:18:55.1661377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,353.19,3.495,275.5,288.8,4.1,8
2024-07-06T05:18:55.4193110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,350.05,3.495,275.5,288.8,4.1,6
2024-07-06T05:18:55.6692166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,351.72,3.495,275.5,288.8,4.2,9
2024-07-06T05:18:55.9193235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,350.81,3.465,275.3,288.8,4.2,9
2024-07-06T05:18:56.1691660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,339.85,3.465,275.3,288.8,4.5,7
2024-07-06T05:18:56.4191268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,339.85,3.465,275.3,288.8,4.5,7
2024-07-06T05:18:56.6690926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,336.25,3.403,274.9,288.8,4.7,8
2024-07-06T05:18:56.9073357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,332.87,3.403,274.9,288.8,4.9,8
2024-07-06T05:18:57.1729314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,331.36,3.403,274.9,288.8,5,8
2024-07-06T05:18:57.4228298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,328.09,3.403,274.9,288.8,5.1,7
2024-07-06T05:18:57.6728681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,326.01,3.367,274.3,288.8,5.1,6
2024-07-06T05:18:57.9227594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,324.06,3.367,274.3,288.8,5.1,5
2024-07-06T05:18:58.1726792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,324.06,3.367,274.3,288.8,5.1,5
2024-07-06T05:18:58.4225506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,324.46,3.367,274.3,289,5.1,5
2024-07-06T05:18:58.6725856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,318.81,3.382,274.1,289,5.1,2
2024-07-06T05:18:58.9225125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,326.31,3.382,274.1,289,5,5
2024-07-06T05:18:59.1725060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,331.33,3.382,274.1,289,4.8,6
2024-07-06T05:18:59.4223632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,333.23,3.382,274.1,289.1,4.6,5
2024-07-06T05:18:59.6567518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,336.97,3.382,274.1,289.1,4.6,7
2024-07-06T05:18:59.9223332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,340.74,3.437,274.5,289.1,4.4,6
2024-07-06T05:19:00.1722723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,346.63,3.437,274.5,289.1,4.3,8
2024-07-06T05:19:00.4065656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,346.95,3.437,274.5,289.3,4.3,8
2024-07-06T05:19:00.6721677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,347.73,3.471,275,289.3,4.3,8
2024-07-06T05:19:00.9221404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,351.9,3.471,275,289.3,4.2,9
2024-07-06T05:19:01.1565058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,347.73,3.471,275,289.3,4.3,8
2024-07-06T05:19:01.4220061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,353.47,3.471,275,289.4,4.2,10
2024-07-06T05:19:01.6563343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,343.84,3.426,275.3,289.4,4.4,8
2024-07-06T05:19:01.9062897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,339.52,3.426,275.3,289.4,4.6,8
2024-07-06T05:19:02.1562952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,333.96,3.426,275.3,289.4,4.8,7
2024-07-06T05:19:02.4217892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,330.19,3.426,275.3,289.3,4.9,6
2024-07-06T05:19:02.6718079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,319.78,3.341,275.4,289.3,4.9,2
2024-07-06T05:19:02.9217607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,313.85,3.341,275.4,289.3,5.2,1
2024-07-06T05:19:03.1717354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,310.62,3.341,275.4,289.3,5.3,0
2024-07-06T05:19:03.4216381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,307.04,3.341,275.4,289.1,5.4,359
2024-07-06T05:19:03.6715821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,306.25,3.341,275.4,289.1,5.5,359
2024-07-06T05:19:03.9215603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,304.76,3.341,275.4,289.1,5.4,358
2024-07-06T05:19:04.1716236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,302.43,3.341,275.4,289.1,5.4,357
2024-07-06T05:19:04.4214707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,304.19,3.341,275.4,288.8,5.1,357
2024-07-06T05:19:04.6713856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,306.05,3.355,275,288.8,5,357
2024-07-06T05:19:04.9213032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,317.83,3.355,275,288.8,4.7,0
2024-07-06T05:19:05.1713050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,316.23,3.355,275,288.8,4.5,358
2024-07-06T05:19:05.4230262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,324.1,3.355,275,288.8,4.5,1
2024-07-06T05:19:05.6747142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,334.75,3.434,274.4,288.8,4.3,2
2024-07-06T05:19:05.9090880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,340.18,3.434,274.4,288.8,4.4,6
2024-07-06T05:19:06.1590054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,346.9,3.434,274.4,288.8,4.4,10
2024-07-06T05:19:06.4089837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,348.56,3.434,274.4,288.9,4.4,11
2024-07-06T05:19:06.6589280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,347.16,3.453,274,288.9,4.5,11
2024-07-06T05:19:06.9088748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,351.39,3.453,274,288.9,4.5,14
2024-07-06T05:19:07.1588348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,346.1,3.453,274,288.9,4.8,14
2024-07-06T05:19:07.4087411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,348.89,3.453,274,288.9,4.8,16
2024-07-06T05:19:07.6586599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,345.98,3.453,274,288.9,4.9,15
2024-07-06T05:19:07.9086907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,340.46,3.391,274,288.9,5.1,14
2024-07-06T05:19:08.1586531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,336.46,3.391,274,288.9,5.3,13
2024-07-06T05:19:08.4085567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,333.75,3.391,274,288.9,5.4,12
2024-07-06T05:19:08.6585551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,332.42,3.343,274.8,288.9,5.4,12
2024-07-06T05:19:08.9084413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,328.04,3.343,274.8,288.9,5.5,10
2024-07-06T05:19:09.1584323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,326.31,3.343,274.8,288.9,5.5,9
2024-07-06T05:19:09.4083200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,330.51,3.343,274.8,289.1,5.3,10
2024-07-06T05:19:09.6582885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,331.83,3.366,275.8,289.1,4.9,8
2024-07-06T05:19:09.9082613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,327.48,3.366,275.8,289.1,4.8,5
2024-07-06T05:19:10.1582387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,328.93,3.366,275.8,289.1,4.6,4
2024-07-06T05:19:10.4081375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,328.7,3.366,275.8,289.1,4.4,2
2024-07-06T05:19:10.6581036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,340.38,3.458,276.4,289.1,4.1,2
2024-07-06T05:19:10.9081377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,344.39,3.458,276.4,289.1,3.9,0
2024-07-06T05:19:11.1608273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,341.87,3.458,276.4,289.1,3.9,359
2024-07-06T05:19:11.4079364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,7.18,3.458,276.4,289.1,3.5,357
2024-07-06T05:19:11.6579070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,23.29,3.517,276.4,289.1,3.4,356
2024-07-06T05:19:11.9078224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,21.99,3.517,276.4,289.1,3.4,358
2024-07-06T05:19:12.1577816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,12.89,3.517,276.4,289.1,3.5,357
2024-07-06T05:19:12.4078322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,4.53,3.517,276.4,289,3.6,358
2024-07-06T05:19:12.6577133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,340.1,3.464,275.9,289,3.9,358
2024-07-06T05:19:12.9076676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,327.37,3.464,275.9,289,4.1,357
2024-07-06T05:19:13.1576307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,320.68,3.464,275.9,289,4.4,358
2024-07-06T05:19:13.4075624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,323.35,3.464,275.9,288.9,4.4,359
2024-07-06T05:19:13.6576062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,312.74,3.464,275.9,288.9,4.6,357
2024-07-06T05:19:13.9074104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,314.76,3.354,274.9,288.9,4.6,358
2024-07-06T05:19:14.1572712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,318.32,3.354,274.9,288.9,4.3,357
2024-07-06T05:19:14.4073741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,314.12,3.354,274.9,288.9,4.8,359
2024-07-06T05:19:14.6572924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,309.61,3.354,274.9,288.9,5.4,0
2024-07-06T05:19:14.9072657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,305.63,3.303,274.1,288.9,6,0
2024-07-06T05:19:15.1572247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,304.58,3.303,274.1,288.9,6.2,0
2024-07-06T05:19:15.4072098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,303.83,3.303,274.1,289,6.4,0
2024-07-06T05:19:15.6571101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,303.76,3.348,274.1,289,6.1,359
2024-07-06T05:19:15.9069959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,303.76,3.348,274.1,289,6.1,359
2024-07-06T05:19:16.1570807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,300.31,3.348,274.1,289,5.6,356
2024-07-06T05:19:16.4069494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,297.15,3.348,274.1,289.1,5.4,354
2024-07-06T05:19:16.6569506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,299.92,3.435,274.6,289.1,4.8,353
2024-07-06T05:19:16.9068759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,302.42,3.435,274.6,289.1,5.1,355
2024-07-06T05:19:17.1567866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,305.07,3.435,274.6,289.1,5.1,356
2024-07-06T05:19:17.4067782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,315.19,3.435,274.6,289.2,5.1,0
2024-07-06T05:19:17.6565924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,316.52,3.435,274.6,289.2,5,0
2024-07-06T05:19:17.9066614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,316.52,3.435,274.6,289.2,5,0
2024-07-06T05:19:18.1566158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,316.52,3.435,274.6,289.2,5,0
2024-07-06T05:19:18.4065542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,316.52,3.435,274.6,289.2,5,0
2024-07-06T05:19:18.6565317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,315.61,3.41,274.9,289.2,5,0
2024-07-06T05:19:18.9064835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,320.19,3.41,274.9,289.2,5,2
2024-07-06T05:19:19.1608386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,324.48,3.41,274.9,289.2,5,4
2024-07-06T05:19:19.4063216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,321.44,3.41,274.9,289.1,4.9,2
2024-07-06T05:19:19.6563227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,317.55,3.334,274.6,289.1,5.1,2
2024-07-06T05:19:19.9062653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,311.98,3.334,274.6,289.1,5,359
2024-07-06T05:19:20.1562220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,310.79,3.334,274.6,289.1,4.9,358
2024-07-06T05:19:20.4061090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,310.36,3.334,274.6,288.9,5.1,359
2024-07-06T05:19:20.6561575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,312.22,3.285,274.3,288.9,5.1,0
2024-07-06T05:19:20.9060560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,317.77,3.285,274.3,288.9,5,2
2024-07-06T05:19:21.1560255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,316.58,3.285,274.3,288.9,5.1,2
2024-07-06T05:19:21.4059779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,322.16,3.285,274.3,288.8,5.3,6
2024-07-06T05:19:21.6559381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,324.29,3.296,274.2,288.8,5.3,7
2024-07-06T05:19:21.9058932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,330.2,3.296,274.2,288.8,5.1,9
2024-07-06T05:19:22.1556933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,330.71,3.296,274.2,288.8,5.2,10
2024-07-06T05:19:22.4057663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,337.72,3.296,274.2,288.7,4.9,12
2024-07-06T05:19:22.6555339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,342.35,3.369,274.4,288.7,5,15
2024-07-06T05:19:22.9056337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,349.38,3.369,274.4,288.7,4.8,18
2024-07-06T05:19:23.1556310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,356.58,3.369,274.4,288.7,4.5,20
2024-07-06T05:19:23.4055641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,4.05,3.369,274.4,288.8,4.1,20
2024-07-06T05:19:23.6555435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,7.97,3.45,274.9,288.8,4.1,22
2024-07-06T05:19:23.9072857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,12.95,3.45,274.9,288.8,3.9,23
2024-07-06T05:19:24.1572781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,17.27,3.45,274.9,288.8,3.8,26
2024-07-06T05:19:24.4071321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,16.91,3.45,274.9,289,3.9,28
2024-07-06T05:19:24.6570942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,17.12,3.463,275.3,289,3.8,25
2024-07-06T05:19:24.9070480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,19.7,3.463,275.3,289,3.6,22
2024-07-06T05:19:25.1570316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,19.7,3.463,275.3,289,3.6,22
2024-07-06T05:19:25.4069626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,14.88,3.463,275.3,288.9,3.8,22
2024-07-06T05:19:25.6569179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,358.5,3.375,275.4,288.9,4.4,20
2024-07-06T05:19:25.9106260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,354.29,3.375,275.4,288.9,4.5,18
2024-07-06T05:19:26.1605421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,350.29,3.375,275.4,288.9,4.5,15
2024-07-06T05:19:26.4104803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,332.36,3.375,275.4,288.9,5,9
2024-07-06T05:19:26.6663571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,326.77,3.262,275.1,288.9,5.3,9
2024-07-06T05:19:26.9162854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,323.96,3.262,275.1,288.9,5.4,8
2024-07-06T05:19:27.1547975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,323.01,3.262,275.1,288.9,5.5,8
2024-07-06T05:19:27.4161814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,313.93,3.262,275.1,288.9,5.7,4
2024-07-06T05:19:27.6661341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,314.83,3.245,274.7,288.9,5.6,4
2024-07-06T05:19:27.9160863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,312.52,3.245,274.7,288.9,5.4,2
2024-07-06T05:19:28.1661267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,312.13,3.245,274.7,288.9,5,0
2024-07-06T05:19:28.4158710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,304.85,3.245,274.7,289.1,4.6,355
2024-07-06T05:19:28.6659883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,304.96,3.355,275,289.1,4.5,354
2024-07-06T05:19:28.9158874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,307.57,3.355,275,289.1,4.2,353
2024-07-06T05:19:29.1658556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,289.76,3.355,275,289.1,3.9,348
2024-07-06T05:19:29.4158156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.15,279.82,3.355,275,289.2,3.5,346
2024-07-06T05:19:29.6657503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,153.55,3.476,275.5,289.2,3.3,341
2024-07-06T05:19:29.9157157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,143.11,3.476,275.5,289.2,3.1,338
2024-07-06T05:19:30.1656411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,145.05,3.476,275.5,289.2,3,334
2024-07-06T05:19:30.4156228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,159.41,3.476,275.5,289.1,3.2,333
2024-07-06T05:19:30.6655603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,183.1,3.46,275.5,289.1,3.5,335
2024-07-06T05:19:30.9154876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,210.47,3.46,275.5,289.1,3.8,337
2024-07-06T05:19:31.1654144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,217.23,3.46,275.5,289.1,4.1,334
2024-07-06T05:19:31.4154060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,223.37,3.46,275.5,288.9,4.7,330
2024-07-06T05:19:31.6525573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,236.88,3.316,274.7,288.9,5.2,331
2024-07-06T05:19:31.9181727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,240.96,3.316,274.7,288.9,5.4,332
2024-07-06T05:19:32.1525199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,251.3,3.316,274.7,288.9,5.6,336
2024-07-06T05:19:32.4182193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,256.31,3.316,274.7,288.7,5.8,338
2024-07-06T05:19:32.6583314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,258.5,3.196,273.5,288.7,5.8,338
2024-07-06T05:19:32.9083834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,258.5,3.196,273.5,288.7,5.8,338
2024-07-06T05:19:33.1619348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,261.17,3.196,273.5,288.7,6,339
2024-07-06T05:19:33.4119262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,258.29,3.196,273.5,288.6,5.8,338
2024-07-06T05:19:33.6619212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,257.68,3.227,273,288.6,5.5,338
2024-07-06T05:19:33.9118105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,260.04,3.227,273,288.6,5.5,339
2024-07-06T05:19:34.1617943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,269.31,3.227,273,288.6,5.2,343
2024-07-06T05:19:34.4117024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,281.51,3.227,273,288.8,4.8,347
2024-07-06T05:19:34.6616863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,271.46,3.347,273.3,288.8,4.6,344
2024-07-06T05:19:34.9115882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,271.04,3.347,273.3,288.8,4.3,344
2024-07-06T05:19:35.1615702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,264.17,3.347,273.3,288.8,4,343
2024-07-06T05:19:35.4114838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,265.38,3.347,273.3,289,4,343
2024-07-06T05:19:35.6614520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,257.9,3.421,273.6,289,3.8,343
2024-07-06T05:19:35.9113940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,248.92,3.421,273.6,289,3.8,342
2024-07-06T05:19:36.1613159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,257.9,3.421,273.6,289,3.8,343
2024-07-06T05:19:36.4113254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,276.36,3.421,273.6,289,4,345
2024-07-06T05:19:36.6611923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,288.33,3.376,273.3,289,4.1,347
2024-07-06T05:19:36.9112135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,293.59,3.376,273.3,289,4.1,348
2024-07-06T05:19:37.1610848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,292.96,3.376,273.3,289,4.4,349
2024-07-06T05:19:37.4111302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,290.27,3.376,273.3,288.9,4.6,349
2024-07-06T05:19:37.6610502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,293.68,3.275,272.8,288.9,4.9,351
2024-07-06T05:19:37.9128023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,294.85,3.275,272.8,288.9,5.1,352
2024-07-06T05:19:38.1627853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,288.56,3.275,272.8,288.9,5.3,350
2024-07-06T05:19:38.4127145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,287.88,3.275,272.8,288.8,5.4,350
2024-07-06T05:19:38.6627958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,289.95,3.222,273.1,288.8,5.3,351
2024-07-06T05:19:38.9126238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,287.92,3.222,273.1,288.8,5.2,350
2024-07-06T05:19:39.1624622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,292.27,3.222,273.1,288.8,4.9,351
2024-07-06T05:19:39.4126840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,292.54,3.222,273.1,288.9,4.9,351
2024-07-06T05:19:39.6625779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,290.69,3.251,274.3,288.9,4.9,351
2024-07-06T05:19:39.9124695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,284.19,3.251,274.3,288.9,4.4,348
2024-07-06T05:19:40.1623726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,280.41,3.251,274.3,288.9,4.4,347
2024-07-06T05:19:40.4123210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,268.57,3.251,274.3,288.9,4.3,344
2024-07-06T05:19:40.6622893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,253.48,3.311,275.8,288.9,4.2,342
2024-07-06T05:19:40.9122474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,249.32,3.311,275.8,288.9,4.2,341
2024-07-06T05:19:41.1620960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,255.12,3.311,275.8,288.9,4.3,342
2024-07-06T05:19:41.4121600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,259.17,3.311,275.8,288.9,4.3,343
2024-07-06T05:19:41.6620454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,253.19,3.319,276.4,288.9,4.3,342
2024-07-06T05:19:41.9120377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,241.55,3.319,276.4,288.9,4.6,337
2024-07-06T05:19:42.1619894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,244.46,3.319,276.4,288.9,4.6,338
2024-07-06T05:19:42.4120195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,250.27,3.319,276.4,289,4.8,339
2024-07-06T05:19:42.6617441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,251.36,3.272,276.2,289,4.8,339
2024-07-06T05:19:42.9117670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,250.29,3.272,276.2,289,4.7,339
2024-07-06T05:19:43.1618203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,249.61,3.272,276.2,289,4.9,338
2024-07-06T05:19:43.4117467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,252.38,3.272,276.2,289.1,5.2,338
2024-07-06T05:19:43.6615991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,248.9,3.251,275.4,289.1,5.2,336
2024-07-06T05:19:43.9116423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,248.1,3.251,275.4,289.1,5.1,336
2024-07-06T05:19:44.1615656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,243.69,3.251,275.4,289.1,4.9,335
2024-07-06T05:19:44.4115196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,253.41,3.251,275.4,289.1,4.8,339
2024-07-06T05:19:44.6615128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,236.8,3.3,274.5,289.1,4.4,335
2024-07-06T05:19:44.9114638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,241.13,3.3,274.5,289.1,4.3,337
2024-07-06T05:19:45.1613795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,257.25,3.3,274.5,289.1,4.4,341
2024-07-06T05:19:45.4113499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,238.11,3.352,273.7,288.8,4.5,335
2024-07-06T05:19:45.6613031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,219.4,3.352,273.7,288.8,4.2,331
2024-07-06T05:19:45.9112603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,220.98,3.352,273.7,288.8,4,334
2024-07-06T05:19:46.1611618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,234.53,3.352,273.7,288.8,4.2,336
2024-07-06T05:19:46.4111532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,227.44,3.352,273.7,288.7,4,336
2024-07-06T05:19:46.6610810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,232.95,3.346,273.1,288.7,4.1,336
2024-07-06T05:19:46.9110555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,247.56,3.346,273.1,288.7,4.4,338
2024-07-06T05:19:47.1609798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,247.56,3.346,273.1,288.7,4.4,338
2024-07-06T05:19:47.4109286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,257.57,3.346,273.1,288.8,4.6,340
2024-07-06T05:19:47.6609119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,267.3,3.296,272.4,288.8,4.8,342
2024-07-06T05:19:47.9109401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,273.68,3.296,272.4,288.8,4.8,344
2024-07-06T05:19:48.1608230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,286.28,3.296,272.4,288.8,4.8,348
2024-07-06T05:19:48.4107505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,291.38,3.296,272.4,289,5,350
2024-07-06T05:19:48.6606831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,294.25,3.278,272.2,289,5,351
2024-07-06T05:19:48.9106472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,301.57,3.278,272.2,289,4.8,353
2024-07-06T05:19:49.1604702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,309.73,3.278,272.2,289,4.6,355
2024-07-06T05:19:49.4105425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,306.64,3.278,272.2,289.1,4.3,352
2024-07-06T05:19:49.6605379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,315.5,3.328,272.8,289.1,4.1,353
2024-07-06T05:19:49.9104587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,324.57,3.328,272.8,289.1,3.8,352
2024-07-06T05:19:50.1604199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,352.33,3.328,272.8,289.1,3.5,354
2024-07-06T05:19:50.4103339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,1.18,3.328,272.8,289.1,3.4,354
2024-07-06T05:19:50.6603200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,28.61,3.38,273.8,289.1,3.2,353
2024-07-06T05:19:50.9141815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,28.61,3.38,273.8,289.1,3.2,353
2024-07-06T05:19:51.1639672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,28.03,3.38,273.8,289.1,3.3,348
2024-07-06T05:19:51.4140594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,285.43,3.38,273.8,289.1,3.8,346
2024-07-06T05:19:51.6638836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,247.53,3.339,274.6,289.1,3.8,342
2024-07-06T05:19:51.9138953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,235.21,3.339,274.6,289.1,3.8,340
2024-07-06T05:19:52.1638324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,278.72,3.339,274.6,289.1,3.8,346
2024-07-06T05:19:52.4137658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,278.07,3.339,274.6,289.1,3.9,346
2024-07-06T05:19:52.6637407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,276.12,3.246,274.8,289.1,4.2,346
2024-07-06T05:19:52.9136896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,271.72,3.246,274.8,289.1,4.2,345
2024-07-06T05:19:53.1635553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,267.89,3.246,274.8,289.1,4.3,344
2024-07-06T05:19:53.4136030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,257.24,3.246,274.8,289.1,4.4,341
2024-07-06T05:19:53.6635816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,247.51,3.207,274.9,289.1,4.4,338
2024-07-06T05:19:53.9135108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,257.54,3.207,274.9,289.1,4.4,341
2024-07-06T05:19:54.1634702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,262.19,3.207,274.9,289.1,4.1,343
2024-07-06T05:19:54.3978253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,240.57,3.207,274.9,289.2,3.9,339
2024-07-06T05:19:54.6633535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,225.05,3.257,275.2,289.2,3.8,337
2024-07-06T05:19:54.9132692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,225.96,3.257,275.2,289.2,3.9,336
2024-07-06T05:19:55.1632196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,225.05,3.257,275.2,289.2,3.8,337
2024-07-06T05:19:55.4018551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,210.15,3.257,275.2,289.1,3.7,334
2024-07-06T05:19:55.6631541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,216.67,3.313,275.2,289.1,3.9,334
2024-07-06T05:19:55.9131504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,219.6,3.313,275.2,289.1,3.9,335
2024-07-06T05:19:56.1525138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,221.36,3.313,275.2,289.1,3.8,337
2024-07-06T05:19:56.4024200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,228.57,3.313,275.2,288.9,3.8,339
2024-07-06T05:19:56.6523216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,224.89,3.299,274.8,288.9,3.7,339
2024-07-06T05:19:56.9065782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,256.48,3.299,274.8,288.9,3.9,343
2024-07-06T05:19:57.1564863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,269.67,3.299,274.8,288.9,4,345
2024-07-06T05:19:57.4064797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,284.46,3.299,274.8,288.7,4.1,348
2024-07-06T05:19:57.6564314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,310.26,3.243,273.9,288.7,4.3,355
2024-07-06T05:19:57.9063907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,311.28,3.243,273.9,288.7,4.4,356
2024-07-06T05:19:58.1563510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,314.12,3.243,273.9,288.7,4.4,357
2024-07-06T05:19:58.4063513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,314.4,3.243,273.9,288.8,4.4,357
2024-07-06T05:19:58.6562155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,325.4,3.247,273.5,288.8,4.5,2
2024-07-06T05:19:58.9061500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,325.06,3.247,273.5,288.8,4.3,0
2024-07-06T05:19:59.1561800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,332.62,3.247,273.5,288.8,4.1,1
2024-07-06T05:19:59.4061950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,354.69,3.247,273.5,289,3.4,355
2024-07-06T05:19:59.6560598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,20.98,3.328,274.3,289,3.2,357
2024-07-06T05:19:59.9058702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,42.35,3.328,274.3,289,2.9,358
2024-07-06T05:20:00.1559717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,40.92,3.328,274.3,289,2.9,359
2024-07-06T05:20:00.4059166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,84.1,3.328,274.3,289.2,2.6,348
2024-07-06T05:20:00.6558345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,96.49,3.386,275.5,289.2,2.6,346
2024-07-06T05:20:00.9057755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,86.68,3.386,275.5,289.2,2.6,349
2024-07-06T05:20:01.1557323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,80.49,3.386,275.5,289.2,2.6,351
2024-07-06T05:20:01.4056625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,140.22,3.386,275.5,289.1,3.2,343
2024-07-06T05:20:01.6555860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,116.46,3.35,276.1,289.1,3.2,346
2024-07-06T05:20:01.9055450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,189.51,3.35,276.1,289.1,3.4,340
2024-07-06T05:20:02.1553192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,209.32,3.35,276.1,289.1,3.6,339
2024-07-06T05:20:02.4053731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,224.82,3.35,276.1,288.9,3.9,338
2024-07-06T05:20:02.6553343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,234.66,3.269,275.5,288.9,3.9,339
2024-07-06T05:20:02.9051852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,243.65,3.269,275.5,288.9,4.2,339
2024-07-06T05:20:03.1551096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,258.98,3.269,275.5,288.9,4.5,342
2024-07-06T05:20:03.4050631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,258.63,3.269,275.5,288.8,4.5,342
2024-07-06T05:20:03.6549944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,262.92,3.237,274.4,288.8,4.7,342
2024-07-06T05:20:03.9049041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,266.44,3.237,274.4,288.8,4.8,343
2024-07-06T05:20:04.1548821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,257.48,3.237,274.4,288.8,4.8,340
2024-07-06T05:20:04.4047708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,265.54,3.237,274.4,288.9,4.5,343
2024-07-06T05:20:04.6584255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,270.59,3.299,273.6,288.9,4.3,344
2024-07-06T05:20:04.9046610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,270.59,3.299,273.6,288.9,4.3,344
2024-07-06T05:20:05.1546337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,262.67,3.299,273.6,288.9,3.9,343
2024-07-06T05:20:05.4045188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,276.84,3.299,273.6,289.1,3.9,345
2024-07-06T05:20:05.6545289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,299.72,3.398,273.1,289.1,3.8,347
2024-07-06T05:20:05.9043898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,332.13,3.398,273.1,289.1,3.6,349
2024-07-06T05:20:06.1543128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,18.92,3.398,273.1,289.1,3.3,352
2024-07-06T05:20:06.4042714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,25.81,3.398,273.1,289.2,3.2,355
2024-07-06T05:20:06.6542619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,30.83,3.413,272.8,289.2,3.1,358
2024-07-06T05:20:06.9041501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,48.25,3.413,272.8,289.2,3,352
2024-07-06T05:20:07.1540837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,357.28,3.413,272.8,289.2,3.5,352
2024-07-06T05:20:07.4040920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,1.09,3.413,272.8,289,3.5,355
2024-07-06T05:20:07.6539725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,334.21,3.316,272.5,289,3.8,355
2024-07-06T05:20:07.9039176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,327.48,3.316,272.5,289,4.1,357
2024-07-06T05:20:08.1538634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,339.97,3.316,272.5,289,4,1
2024-07-06T05:20:08.4037857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,333.23,3.316,272.5,288.7,4.2,1
2024-07-06T05:20:08.6536404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,323.69,3.201,272.2,288.7,4.6,2
2024-07-06T05:20:08.9036599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,324.12,3.201,272.2,288.7,4.7,3
2024-07-06T05:20:09.1535866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,317.84,3.201,272.2,288.7,4.7,0
2024-07-06T05:20:09.4035320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,320.07,3.194,272.9,288.7,4.5,0
2024-07-06T05:20:09.6534191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,328.64,3.194,272.9,288.7,4.2,1
2024-07-06T05:20:09.9033941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,328.64,3.194,272.9,288.7,4.2,1
2024-07-06T05:20:10.1533190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,336.22,3.194,272.9,288.7,4,2
2024-07-06T05:20:10.4069312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,331.45,3.194,272.9,288.8,4.1,1
2024-07-06T05:20:10.6568481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,326.11,3.194,272.9,288.8,3.8,355
2024-07-06T05:20:10.9068236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,17.77,3.284,274.2,288.8,3.2,355
2024-07-06T05:20:11.1567597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,2.72,3.284,274.2,288.8,3.4,359
2024-07-06T05:20:11.4066179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,24.18,3.284,274.2,288.8,3.1,0
2024-07-06T05:20:11.6565761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,30.93,3.284,274.2,288.8,3,0
2024-07-06T05:20:11.9065457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,31.22,3.341,275.2,288.8,3.1,358
2024-07-06T05:20:12.1564370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,14.31,3.341,275.2,288.8,3.3,357
2024-07-06T05:20:12.4063964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,4.05,3.341,275.2,288.8,3.4,356
2024-07-06T05:20:12.6563106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,352.32,3.341,275.2,288.8,3.5,355
2024-07-06T05:20:12.9063395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,328.72,3.291,275.5,288.8,3.8,356
2024-07-06T05:20:13.1562344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,327.43,3.291,275.5,288.8,3.9,357
2024-07-06T05:20:13.4061564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,321.22,3.291,275.5,288.9,3.8,354
2024-07-06T05:20:13.6560852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,273.61,3.204,275.3,288.9,4.2,346
2024-07-06T05:20:13.9060972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,270.45,3.204,275.3,288.9,4.5,345
2024-07-06T05:20:14.1559515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,281.17,3.204,275.3,288.9,4.4,348
2024-07-06T05:20:14.4058716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,273.79,3.204,275.3,289,4,346
2024-07-06T05:20:14.6559899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,274.19,3.205,275.2,289,4,346
2024-07-06T05:20:14.9058034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,273.92,3.205,275.2,289,3.8,346
2024-07-06T05:20:15.1557433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,233.29,3.205,275.2,289,3.5,342
2024-07-06T05:20:15.4057362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,194.9,3.205,275.2,289.1,3.3,339
2024-07-06T05:20:15.6555712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,181.31,3.205,275.2,289.1,3.2,340
2024-07-06T05:20:15.9055362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,166.67,3.292,275,289.1,3.2,340
2024-07-06T05:20:16.1555270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,160.92,3.292,275,289.1,3.1,336
2024-07-06T05:20:16.4053958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,160.92,3.292,275,289.1,3.1,336
2024-07-06T05:20:16.6553989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,175.25,3.345,274.7,289.1,3.3,337
2024-07-06T05:20:16.9053628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,207.91,3.345,274.7,289.1,3.7,335
2024-07-06T05:20:17.1553427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,220.66,3.345,274.7,289.1,3.8,337
2024-07-06T05:20:17.4053254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,225.93,3.345,274.7,288.9,4,336
2024-07-06T05:20:17.6552207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,248.6,3.296,273.5,288.9,4,340
2024-07-06T05:20:17.9051423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,241.71,3.296,273.5,288.9,3.8,340
2024-07-06T05:20:18.1550611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,266.43,3.296,273.5,288.9,3.6,344
2024-07-06T05:20:18.4050310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,274.78,3.296,273.5,288.8,4.3,345
2024-07-06T05:20:18.6549985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,282.45,3.26,272.1,288.8,4.4,346
2024-07-06T05:20:18.9049136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,286.2,3.26,272.1,288.8,4.4,347
2024-07-06T05:20:19.1548201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,294.23,3.26,272.1,288.8,4.1,348
2024-07-06T05:20:19.4046682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,305.32,3.26,272.1,288.8,4,350
2024-07-06T05:20:19.6547232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,320.1,3.305,271.5,288.8,4,353
2024-07-06T05:20:19.9046721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,337.47,3.305,271.5,288.8,3.7,354
2024-07-06T05:20:20.1545736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,346.74,3.305,271.5,288.8,3.5,352
2024-07-06T05:20:20.4045093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,356.57,3.305,271.5,289,3.4,352
2024-07-06T05:20:20.6544407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,21.78,3.379,271.9,289,3.2,356
2024-07-06T05:20:20.9044490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,27.45,3.379,271.9,289,3.1,358
2024-07-06T05:20:21.1543675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,25.61,3.379,271.9,289,3.1,3
2024-07-06T05:20:21.4043586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,15,3.379,271.9,289.2,3.3,0
2024-07-06T05:20:21.6542473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,5.8,3.379,272.8,289.2,3.5,2
2024-07-06T05:20:21.9041702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,3.02,3.379,272.8,289.2,3.6,4
2024-07-06T05:20:22.1542020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,349.78,3.379,272.8,289.2,3.9,3
2024-07-06T05:20:22.4040581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,344.54,3.379,272.8,289.2,4,2
2024-07-06T05:20:22.6540575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,337.1,3.305,273.2,289.2,4,0
2024-07-06T05:20:22.9039358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,346.43,3.305,273.2,289.2,3.9,3
2024-07-06T05:20:23.1539651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,342.78,3.305,273.2,289.2,3.9,1
2024-07-06T05:20:23.4038449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,336.88,3.305,273.2,289.1,4,0
2024-07-06T05:20:23.6538626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,328.28,3.246,273.7,289.1,4.1,359
2024-07-06T05:20:23.9063191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,328.28,3.246,273.7,289.1,4.1,359
2024-07-06T05:20:24.1589597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,331.42,3.246,273.7,289.1,4,359
2024-07-06T05:20:24.4089043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,331.17,3.246,273.7,289,4,359
2024-07-06T05:20:24.6588517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,344.78,3.242,274.1,289,3.7,0
2024-07-06T05:20:24.9087528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,344.78,3.242,274.1,289,3.7,0
2024-07-06T05:20:25.1586974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,345.71,3.242,274.1,289,3.6,358
2024-07-06T05:20:25.4086421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,349.47,3.242,274.1,288.8,3.5,357
2024-07-06T05:20:25.6470004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,335.8,3.272,274.3,288.8,3.7,356
2024-07-06T05:20:25.8970308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,346.99,3.272,274.3,288.8,3.5,355
2024-07-06T05:20:26.1468935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,344.69,3.272,274.3,288.8,3.6,357
2024-07-06T05:20:26.3968542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,16.68,3.272,274.3,288.8,3.2,355
2024-07-06T05:20:26.6467365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,335.08,3.284,274.5,288.8,3.4,349
2024-07-06T05:20:26.8968315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,276.71,3.284,274.5,288.8,3.8,346
2024-07-06T05:20:27.1467220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,270.08,3.284,274.5,288.8,3.9,345
2024-07-06T05:20:27.3966693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,275.97,3.284,274.5,288.7,3.8,346
2024-07-06T05:20:27.6466013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,260.9,3.274,275,288.7,3.6,345
2024-07-06T05:20:27.8965365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,258.74,3.274,275,288.7,3.8,344
2024-07-06T05:20:28.1464769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,229.83,3.274,275,288.7,3.7,340
2024-07-06T05:20:28.3965152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,231.16,3.274,275,288.8,3.8,339
2024-07-06T05:20:28.6463856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,234.91,3.275,275.2,288.8,3.9,339
2024-07-06T05:20:28.8963535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,238.52,3.275,275.2,288.8,4,339
2024-07-06T05:20:29.1462900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,245.96,3.275,275.2,288.8,4.3,339
2024-07-06T05:20:29.3961953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,247.52,3.275,275.2,289,4.8,337
2024-07-06T05:20:29.6461941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,232.56,3.284,274.9,289,4.5,333
2024-07-06T05:20:29.8962155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,240.95,3.284,274.9,289,4.5,336
2024-07-06T05:20:30.1460566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,247.1,3.284,274.9,289,4.5,338
2024-07-06T05:20:30.3959888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,248.78,3.284,274.9,289.1,4.6,338
2024-07-06T05:20:30.6459482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,254.12,3.284,273.9,289.1,4.6,339
2024-07-06T05:20:30.8958335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,254.12,3.284,273.9,289.1,4.6,339
2024-07-06T05:20:31.1458031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,259.13,3.284,273.9,289.1,4.4,341
2024-07-06T05:20:31.3957650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,265.89,3.284,273.9,289,4.3,343
2024-07-06T05:20:31.6457871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,263.45,3.305,272.6,289,4,342
2024-07-06T05:20:31.8957347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,275.67,3.305,272.6,289,3.8,344
2024-07-06T05:20:32.1456129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,316.76,3.305,272.6,289,3.6,348
2024-07-06T05:20:32.3955963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,6.58,3.305,272.6,289,3.3,350
2024-07-06T05:20:32.6455029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,6.04,3.376,271.9,289,3.4,355
2024-07-06T05:20:32.8954947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,15.95,3.376,271.9,289,3.3,4
2024-07-06T05:20:33.1454535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,18.15,3.376,271.9,289,3.3,10
2024-07-06T05:20:33.3954254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,18.15,3.376,271.9,289,3.3,10
2024-07-06T05:20:33.6452715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,10.53,3.432,272,289,3.6,11
2024-07-06T05:20:33.8953028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,13.89,3.432,272,289,3.6,16
2024-07-06T05:20:34.1452522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,18.94,3.432,272,289,3.4,15
2024-07-06T05:20:34.4108087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,5.45,3.432,272,289,3.9,15
2024-07-06T05:20:34.6450945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,5.69,3.392,272.5,289,4.1,21
2024-07-06T05:20:34.8950318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,359.33,3.392,272.5,289,4.4,20
2024-07-06T05:20:35.1450466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,358.78,3.392,272.5,289,4.5,21
2024-07-06T05:20:35.3948296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,354.4,3.392,272.5,289,4.8,21
2024-07-06T05:20:35.6448565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,352.41,3.3,273.6,289,4.8,21
2024-07-06T05:20:35.8948311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,351.32,3.3,273.6,289,4.7,19
2024-07-06T05:20:36.1448545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,355.56,3.3,273.6,289,4.5,20
2024-07-06T05:20:36.3947388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,351.19,3.3,273.6,288.9,4.7,19
2024-07-06T05:20:36.6447399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,357.44,3.273,274.8,288.9,4.4,21
2024-07-06T05:20:36.8946345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,359.55,3.273,274.8,288.9,4.1,18
2024-07-06T05:20:37.1445717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,3.8,3.273,274.8,288.9,4,20
2024-07-06T05:20:37.3945350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,10.64,3.273,274.8,289,3.7,20
2024-07-06T05:20:37.6444798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,13.14,3.332,275.3,289,3.7,21
2024-07-06T05:20:37.8943625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,18.37,3.332,275.3,289,3.6,25
2024-07-06T05:20:38.1443666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,20.8,3.332,275.3,289,3.4,21
2024-07-06T05:20:38.3942954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,23.06,3.332,275.3,289,3.3,20
2024-07-06T05:20:38.6442664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,24.1,3.39,275,289,3.3,19
2024-07-06T05:20:38.8942602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,26.74,3.39,275,289,3.2,18
2024-07-06T05:20:39.1487487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,19.17,3.39,275,289,3.4,15
2024-07-06T05:20:39.3941170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,22.87,3.39,275,289,3.3,16
2024-07-06T05:20:39.6440514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,20.2,3.351,274,289,3.3,14
2024-07-06T05:20:39.8940460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,13.01,3.351,274,289,3.5,13
2024-07-06T05:20:40.1439909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,12.88,3.351,274,289,3.6,17
2024-07-06T05:20:40.3939531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,359.42,3.351,274,288.8,4,14
2024-07-06T05:20:40.6438188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,0.78,3.278,272.8,288.8,4,17
2024-07-06T05:20:40.8938148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,350.51,3.278,272.8,288.8,4.4,15
2024-07-06T05:20:41.1437264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,350.51,3.278,272.8,288.8,4.4,15
2024-07-06T05:20:41.3936913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,355.88,3.278,272.8,288.7,4.3,18
2024-07-06T05:20:41.6436205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,356.7,3.259,272,288.7,4.3,19
2024-07-06T05:20:41.8935544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,0.57,3.259,272,288.7,4.2,21
2024-07-06T05:20:42.1435778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,4.28,3.259,272,288.7,4.1,23
2024-07-06T05:20:42.3934811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,4.38,3.259,272,288.8,4.1,23
2024-07-06T05:20:42.6434220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,5.77,3.322,272.3,288.8,4.1,23
2024-07-06T05:20:42.8933486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,13,3.322,272.3,288.8,3.8,25
2024-07-06T05:20:43.1433291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,14.25,3.322,272.3,288.8,3.7,24
2024-07-06T05:20:43.4089214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,18.91,3.393,273,288.9,3.6,25
2024-07-06T05:20:43.6432421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,16.83,3.393,273,288.9,3.7,25
2024-07-06T05:20:43.8932053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,19.53,3.393,273,288.9,3.6,26
2024-07-06T05:20:44.1431877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,15.54,3.393,273,288.9,3.8,26
2024-07-06T05:20:44.3931175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,11.11,3.393,273,289,4,25
2024-07-06T05:20:44.6431076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,9.34,3.384,273.7,289,4,23
2024-07-06T05:20:44.8929422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,10.5,3.384,273.7,289,3.9,22
2024-07-06T05:20:45.1509005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,5.58,3.384,273.7,289,4.1,21
2024-07-06T05:20:45.4007593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,0.56,3.384,273.7,289,4.2,18
2024-07-06T05:20:45.6507267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,354.5,3.316,274.1,289,4.3,16
2024-07-06T05:20:45.9006888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,351.3,3.316,274.1,289,4.4,15
2024-07-06T05:20:46.1506220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,351.92,3.316,274.1,289,4.3,14
2024-07-06T05:20:46.4005868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,350.57,3.316,274.1,289,4.3,13
2024-07-06T05:20:46.6505505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,348.1,3.28,274.3,289,4.3,12
2024-07-06T05:20:46.9005023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,348.1,3.28,274.3,289,4.3,12
2024-07-06T05:20:47.1503909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,350.25,3.28,274.3,289,4.2,12
2024-07-06T05:20:47.4003155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,350.25,3.28,274.3,289,4.2,12
2024-07-06T05:20:47.6503548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,357.43,3.317,274.2,289,4,13
2024-07-06T05:20:47.9002342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,0.59,3.317,274.2,289,3.8,11
2024-07-06T05:20:48.1502584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,1.7,3.317,274.2,289,3.8,12
2024-07-06T05:20:48.4001849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,3.36,3.317,274.2,289.1,3.9,16
2024-07-06T05:20:48.6501657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,8.52,3.377,273.6,289.1,3.7,14
2024-07-06T05:20:48.9000601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,4.68,3.377,273.6,289.1,4,18
2024-07-06T05:20:49.1500449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,5.05,3.377,273.6,289.1,3.9,16
2024-07-06T05:20:49.3999853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,4.96,3.377,273.6,289,3.9,16
2024-07-06T05:20:49.6499268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,11.06,3.391,272.7,289,3.7,17
2024-07-06T05:20:49.8999067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,4.9,3.391,272.7,289,4,18
2024-07-06T05:20:50.1498590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,7.63,3.391,272.7,289,4,21
2024-07-06T05:20:50.3997524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,7.33,3.391,272.7,288.8,4.1,23
2024-07-06T05:20:50.6496884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,359.59,3.363,271.9,288.8,4.4,21
2024-07-06T05:20:50.8996476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,354.65,3.363,271.9,288.8,4.5,18
2024-07-06T05:20:51.1495859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,358.53,3.363,271.9,288.8,4.4,20
2024-07-06T05:20:51.3995944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,358.53,3.363,271.9,288.8,4.4,20
2024-07-06T05:20:51.6493398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,358.86,3.328,271.7,288.8,4.4,21
2024-07-06T05:20:51.8994800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,357.31,3.328,271.7,288.8,4.5,21
2024-07-06T05:20:52.1400106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,355.83,3.328,271.7,288.8,4.6,21
2024-07-06T05:20:52.3920895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,359.55,3.328,271.7,288.9,4.5,23
2024-07-06T05:20:52.6419746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,358.12,3.33,272.3,288.9,4.6,23
2024-07-06T05:20:52.8919845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,359.56,3.33,272.3,288.9,4.5,23
2024-07-06T05:20:53.1419791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,358.97,3.33,272.3,288.9,4.4,21
2024-07-06T05:20:53.3919102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,1.45,3.33,272.3,289,4.2,20
2024-07-06T05:20:53.6417475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,359.14,3.357,273.3,289,4.3,19
2024-07-06T05:20:53.8918349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,2.31,3.357,273.3,289,4.3,22
2024-07-06T05:20:54.1417515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,2.04,3.357,273.3,289,4.2,20
2024-07-06T05:20:54.3916919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,1.11,3.357,273.3,289.1,4.2,19
2024-07-06T05:20:54.6416179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,3.41,3.367,274.4,289.1,4,17
2024-07-06T05:20:54.8916027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,1.29,3.367,274.4,289.1,4,15
2024-07-06T05:20:55.1415572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,1.29,3.367,274.4,289.1,4,15
2024-07-06T05:20:55.3914684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,359.54,3.367,274.4,289.2,3.9,11
2024-07-06T05:20:55.6414254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,0.3,3.37,275.1,289.2,3.8,9
2024-07-06T05:20:55.8913857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,359.08,3.37,275.1,289.2,3.8,8
2024-07-06T05:20:56.1413522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,4.82,3.37,275.1,289.2,3.7,10
2024-07-06T05:20:56.3912159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,9.13,3.37,275.1,289.1,3.6,11
2024-07-06T05:20:56.6412365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,7.12,3.364,274.8,289.1,3.6,9
2024-07-06T05:20:56.8911572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,5.23,3.364,274.8,289.1,3.6,7
2024-07-06T05:20:57.1411771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,3.18,3.364,274.8,289.1,3.6,5
2024-07-06T05:20:57.3910635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,2.96,3.364,274.8,288.9,3.6,5
2024-07-06T05:20:57.6637166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,356.6,3.342,273.6,288.9,3.7,4
2024-07-06T05:20:57.9065910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,354.76,3.342,273.6,288.9,3.9,8
2024-07-06T05:20:58.1409246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,349.37,3.342,273.6,288.9,4.2,10
2024-07-06T05:20:58.3908857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,351.56,3.342,273.6,288.7,4.1,10
2024-07-06T05:20:58.6408257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,349.56,3.324,272.1,288.7,4.6,16
2024-07-06T05:20:58.8907622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,355.3,3.324,272.1,288.7,4.4,18
2024-07-06T05:20:59.1407079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,352.06,3.324,272.1,288.7,4.6,18
2024-07-06T05:20:59.3906359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,352.06,3.324,272.1,288.7,4.6,18
2024-07-06T05:20:59.6405739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,352.06,3.324,272.1,288.7,4.6,18
2024-07-06T05:20:59.8905919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,352.04,3.341,271.6,288.7,4.8,20
2024-07-06T05:21:00.1405287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,353.42,3.341,271.6,288.7,4.7,20
2024-07-06T05:21:00.3905028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,354.86,3.341,271.6,288.7,4.6,20
2024-07-06T05:21:00.6404551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,354.91,3.385,272.5,288.7,4.5,18
2024-07-06T05:21:00.8902564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,354.91,3.385,272.5,288.7,4.5,18
2024-07-06T05:21:01.1403809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,358.44,3.385,272.5,288.7,4.3,18
2024-07-06T05:21:01.3902401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,2.55,3.385,272.5,288.9,4.1,18
2024-07-06T05:21:01.6401448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,1.23,3.416,273.9,288.9,4.1,16
2024-07-06T05:21:01.8901388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,5.03,3.416,273.9,288.9,3.9,15
2024-07-06T05:21:02.1400876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,5.03,3.416,273.9,288.9,3.9,15
2024-07-06T05:21:02.3900315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,5.22,3.416,273.9,289.1,3.9,15
2024-07-06T05:21:02.6400325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,4.12,3.416,273.9,289.1,3.8,11
2024-07-06T05:21:02.8899362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,2.21,3.416,273.9,289.1,3.9,12
2024-07-06T05:21:03.1399438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,0.74,3.408,274.9,289.1,3.9,11
2024-07-06T05:21:03.3898459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,3.06,3.408,274.9,289.2,3.9,13
2024-07-06T05:21:03.6397800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,1.97,3.408,274.9,289.2,3.9,12
2024-07-06T05:21:03.8897406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,353.96,3.367,274.8,289.2,4.1,11
2024-07-06T05:21:04.1553179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,350.02,3.367,274.8,289.2,4.2,10
2024-07-06T05:21:04.4052188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,353.83,3.367,274.8,289.1,4.1,11
2024-07-06T05:21:04.6395889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,347.48,3.32,273.7,289.1,4.2,9
2024-07-06T05:21:04.9051626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,347.48,3.32,273.7,289.1,4.2,9
2024-07-06T05:21:05.1395270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,347.48,3.32,273.7,289.1,4.2,9
2024-07-06T05:21:05.4050799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,342.28,3.32,273.7,288.9,4.2,6
2024-07-06T05:21:05.6550564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,346.59,3.302,272.7,288.9,4.1,7
2024-07-06T05:21:05.9049565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,344.05,3.302,272.7,288.9,4.2,7
2024-07-06T05:21:06.1549354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,345.62,3.302,272.7,288.9,4.2,8
2024-07-06T05:21:06.4048633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,339.84,3.302,272.7,288.8,4.3,6
2024-07-06T05:21:06.6548250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,339.17,3.341,272.1,288.8,4.4,6
2024-07-06T05:21:06.9047680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,340.85,3.341,272.1,288.8,4.4,7
2024-07-06T05:21:07.1390249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,343.53,3.341,272.1,288.8,4.5,10
2024-07-06T05:21:07.4046283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,354.1,3.341,272.1,288.8,4.3,15
2024-07-06T05:21:07.6389941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,358.02,3.416,272.1,288.8,4.2,15
2024-07-06T05:21:07.8889864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,3.21,3.416,272.1,288.8,4.1,18
2024-07-06T05:21:08.1389135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,7.49,3.416,272.1,288.8,3.9,18
2024-07-06T05:21:08.4045215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,10.02,3.416,272.1,288.9,3.7,15
2024-07-06T05:21:08.6387796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,13.02,3.467,272.5,288.9,3.7,17
2024-07-06T05:21:08.8887452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,11.28,3.467,272.5,288.9,3.8,18
2024-07-06T05:21:09.1387160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,11.6,3.467,272.5,288.9,3.7,15
2024-07-06T05:21:09.4043495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,6.65,3.467,272.5,289.2,3.9,15
2024-07-06T05:21:09.6542213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,3.8,3.431,273.1,289.2,3.9,13
2024-07-06T05:21:09.8900253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,359.87,3.431,273.1,289.2,4.1,14
2024-07-06T05:21:10.1385035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,352.96,3.431,273.1,289.2,4.3,12
2024-07-06T05:21:10.4040770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,347.43,3.431,273.1,289.2,4.5,11
2024-07-06T05:21:10.6540075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,341.67,3.335,273.5,289.2,4.5,9
2024-07-06T05:21:10.9039448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,342.78,3.335,273.5,289.2,4.7,12
2024-07-06T05:21:11.1383108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,342.71,3.335,273.5,289.2,4.8,13
2024-07-06T05:21:11.4038781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,341.05,3.335,273.5,289.1,4.8,12
2024-07-06T05:21:11.6537592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,333.52,3.266,273.6,289.1,5,10
2024-07-06T05:21:11.9037443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,331.84,3.266,273.6,289.1,5,9
2024-07-06T05:21:12.1537422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,327.67,3.266,273.6,289.1,5.2,8
2024-07-06T05:21:12.4037622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,328.67,3.266,273.6,289,5.1,8
2024-07-06T05:21:12.6536225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,332.92,3.295,274.2,289,4.8,8
2024-07-06T05:21:12.9035182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,334.46,3.295,274.2,289,4.6,7
2024-07-06T05:21:13.1535337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,347.82,3.295,274.2,289,4.2,10
2024-07-06T05:21:13.4034809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,348.78,3.295,274.2,289,4.1,9
2024-07-06T05:21:13.6534534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,359.63,3.389,274.9,289,3.8,8
2024-07-06T05:21:13.9034182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,8.17,3.389,274.9,289,3.5,4
2024-07-06T05:21:14.1533043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,19.85,3.389,274.9,289,3.3,8
2024-07-06T05:21:14.4109907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,24.14,3.389,274.9,288.9,3.2,6
2024-07-06T05:21:14.6532665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,26.7,3.44,275.1,288.9,3.2,6
2024-07-06T05:21:14.9031631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,27,3.44,275.1,288.9,3.2,4
2024-07-06T05:21:15.1530071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,16.52,3.44,275.1,288.9,3.4,5
2024-07-06T05:21:15.4030462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,352.95,3.44,275.1,288.7,3.8,2
2024-07-06T05:21:15.6530175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,337.55,3.376,274.4,288.7,4,0
2024-07-06T05:21:15.9037233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,325.28,3.376,274.4,288.7,4.2,358
2024-07-06T05:21:16.1529354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,314.78,3.376,274.4,288.7,4.5,357
2024-07-06T05:21:16.4028877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,306.67,3.376,274.4,288.6,4.6,355
2024-07-06T05:21:16.6528201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,304.65,3.276,273.1,288.6,5,356
2024-07-06T05:21:16.9027858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,301.96,3.276,273.1,288.6,5.3,356
2024-07-06T05:21:17.1527257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,306.05,3.276,273.1,288.6,5.1,357
2024-07-06T05:21:17.4026562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,309.84,3.276,273.1,288.7,5.2,359
2024-07-06T05:21:17.6526265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,317.49,3.298,271.8,288.7,4.9,0
2024-07-06T05:21:17.9026021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,325.15,3.298,271.8,288.7,4.8,3
2024-07-06T05:21:18.1525190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,332.86,3.298,271.8,288.7,4.3,2
2024-07-06T05:21:18.4025488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,348.29,3.298,271.8,289,4,6
2024-07-06T05:21:18.6523639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,3.95,3.433,271.3,289,3.7,7
2024-07-06T05:21:18.9023310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,13.49,3.433,271.3,289,3.5,11
2024-07-06T05:21:19.1523036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,33.8,3.433,271.3,289,2.9,18
2024-07-06T05:21:19.4023993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,27.18,3.433,271.3,289.1,3.1,13
2024-07-06T05:21:19.6365837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,27.29,3.512,271.5,289.1,3.2,17
2024-07-06T05:21:19.9021096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,27.05,3.512,271.5,289.1,3.2,16
2024-07-06T05:21:20.1521714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,27.05,3.512,271.5,289.1,3.2,16
2024-07-06T05:21:20.4020883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,20.97,3.512,271.5,289.1,3.4,15
2024-07-06T05:21:20.6520471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,8.77,3.42,272.2,289.1,3.7,13
2024-07-06T05:21:20.9019327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,358.68,3.42,272.2,289.1,4,11
2024-07-06T05:21:21.1519853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,352.48,3.42,272.2,289.1,4.2,10
2024-07-06T05:21:21.4018906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,336.17,3.42,272.2,289.1,4.5,4
2024-07-06T05:21:21.6516986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,329.15,3.248,272.7,289.1,4.6,4
2024-07-06T05:21:21.9016107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,327.46,3.248,272.7,289.1,4.7,4
2024-07-06T05:21:22.1517598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,314.91,3.248,272.7,289.1,5.2,1
2024-07-06T05:21:22.4017843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,315.91,3.248,272.7,289.1,5.3,2
2024-07-06T05:21:22.6516059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,309.08,3.179,273.6,289.1,5.4,0
2024-07-06T05:21:22.8893794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,311.1,3.179,273.6,289.1,5.4,1
2024-07-06T05:21:23.1392950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,314.89,3.179,273.6,289.1,5.2,2
2024-07-06T05:21:23.3892984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,312.86,3.179,273.6,289.1,5.2,1
2024-07-06T05:21:23.6392416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,316.65,3.265,274.3,289.1,5.1,2
2024-07-06T05:21:23.8891259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,318.29,3.265,274.3,289.1,4.8,1
2024-07-06T05:21:24.1391362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,310.42,3.265,274.3,289.1,4.5,356
2024-07-06T05:21:24.3892055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,346.02,3.265,274.3,289.1,3.7,0
2024-07-06T05:21:24.6391446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,356.37,3.379,274.6,289.1,3.6,359
2024-07-06T05:21:24.8890295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,344.99,3.379,274.6,289.1,3.8,359
2024-07-06T05:21:25.1389759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,347.1,3.379,274.6,289.1,3.8,0
2024-07-06T05:21:25.3890198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,354.05,3.379,274.6,289.1,3.8,4
2024-07-06T05:21:25.6388860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,348.61,3.403,274.4,289.1,3.8,0
2024-07-06T05:21:25.8888887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,0.72,3.403,274.4,289.1,3.6,1
2024-07-06T05:21:26.1388521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,353.79,3.403,274.4,289.1,3.7,0
2024-07-06T05:21:26.3887611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,348.23,3.403,274.4,288.9,3.8,0
2024-07-06T05:21:26.6386434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,343.57,3.403,274.4,288.9,4,2
2024-07-06T05:21:26.8886885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,337.5,3.32,273.7,288.9,4.1,2
2024-07-06T05:21:27.1386419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,331.92,3.32,273.7,288.9,4.3,2
2024-07-06T05:21:27.3885584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,321.39,3.32,273.7,288.9,4.7,1
2024-07-06T05:21:27.6385087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,318.55,3.213,272.8,288.9,4.8,1
2024-07-06T05:21:27.8884506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,317.82,3.213,272.8,288.9,4.7,0
2024-07-06T05:21:28.1384833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,315.07,3.213,272.8,288.9,4.9,0
2024-07-06T05:21:28.3884014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,312.86,3.213,272.8,288.9,4.9,359
2024-07-06T05:21:28.6383164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,314.89,3.185,272.5,288.9,4.9,0
2024-07-06T05:21:28.8882257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,313.72,3.185,272.5,288.9,5,0
2024-07-06T05:21:29.1382461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,313.72,3.185,272.5,288.9,5,0
2024-07-06T05:21:29.3881526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,311.79,3.185,272.5,289,5,359
2024-07-06T05:21:29.6381522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,314.76,3.244,272.7,289,5,0
2024-07-06T05:21:29.8880654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,313.8,3.244,272.7,289,4.9,359
2024-07-06T05:21:30.1380365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,323.16,3.244,272.7,289,4.7,2
2024-07-06T05:21:30.3880222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,330.86,3.244,272.7,289,4.3,2
2024-07-06T05:21:30.6378855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,339.78,3.244,272.7,289,4.1,4
2024-07-06T05:21:30.8878869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,347.37,3.334,273.1,289,3.9,3
2024-07-06T05:21:31.1378447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,343.78,3.334,273.1,289,3.9,1
2024-07-06T05:21:31.3877835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,355.19,3.334,273.1,289,3.7,3
2024-07-06T05:21:31.6377158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,11.35,3.387,273.1,289,3.4,2
2024-07-06T05:21:31.8909947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,12.42,3.387,273.1,289,3.4,4
2024-07-06T05:21:32.1409375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,11.35,3.387,273.1,289,3.4,2
2024-07-06T05:21:32.3908951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,10.87,3.387,273.1,289.1,3.4,1
2024-07-06T05:21:32.6408396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,4.5,3.355,273.2,289.1,3.5,2
2024-07-06T05:21:32.8907046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,354.9,3.355,273.2,289.1,3.7,2
2024-07-06T05:21:33.1407428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,343.04,3.355,273.2,289.1,4,2
2024-07-06T05:21:33.3907275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,337.72,3.355,273.2,289.1,4.1,1
2024-07-06T05:21:33.6406051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,333.12,3.26,272.9,289.1,4.4,4
2024-07-06T05:21:33.8905980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,336.82,3.26,272.9,289.1,4.4,6
2024-07-06T05:21:34.1406964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,327.56,3.26,272.9,289.1,4.7,4
2024-07-06T05:21:34.3904944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,325.99,3.26,272.9,289.1,4.8,4
2024-07-06T05:21:34.6403919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,320.55,3.26,272.9,289.1,4.9,2
2024-07-06T05:21:34.8903363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,322.64,3.187,272.7,289.1,4.8,3
2024-07-06T05:21:35.1404012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,322.07,3.187,272.7,289.1,4.7,2
2024-07-06T05:21:35.3963033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,322.07,3.187,272.7,289.1,4.7,2
2024-07-06T05:21:35.6502133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,317.97,3.211,273,289.1,4.7,0
2024-07-06T05:21:35.9002414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,327.59,3.211,273,289.1,4.3,1
2024-07-06T05:21:36.1501647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,331.01,3.211,273,289.1,4,359
2024-07-06T05:21:36.4001195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,337.96,3.211,273,289,3.8,359
2024-07-06T05:21:36.6500667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,345.57,3.322,273.7,289,3.7,358
2024-07-06T05:21:36.8999638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,349.51,3.322,273.7,289,3.7,0
2024-07-06T05:21:37.1499493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,2.66,3.322,273.7,289,3.4,356
2024-07-06T05:21:37.3998931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,11.27,3.322,273.7,289,3.3,356
2024-07-06T05:21:37.6498808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,50.88,3.387,273.7,289,3,352
2024-07-06T05:21:37.8997311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,36.63,3.387,273.7,289,3,359
2024-07-06T05:21:38.1497750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,57.74,3.387,273.7,289,2.8,354
2024-07-06T05:21:38.3997942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,29.22,3.387,273.7,289,3.2,353
2024-07-06T05:21:38.6496858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,339.85,3.387,273.7,289,3.7,354
2024-07-06T05:21:38.8995570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,313.85,3.328,273.3,289,4.1,353
2024-07-06T05:21:39.1495974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,301.64,3.328,273.3,289,4.7,353
2024-07-06T05:21:39.3994970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,302.1,3.328,273.3,289,4.9,354
2024-07-06T05:21:39.6494328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,300.66,3.214,272.5,289,5,354
2024-07-06T05:21:39.8993751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,301.35,3.214,272.5,289,5.2,355
2024-07-06T05:21:40.1493850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,302.09,3.214,272.5,289,5.4,356
2024-07-06T05:21:40.3992877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,303.53,3.214,272.5,289,5.5,357
2024-07-06T05:21:40.6492425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,297.84,3.174,272.4,289,5.7,355
2024-07-06T05:21:40.8992370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,297.84,3.174,272.4,289,5.7,355
2024-07-06T05:21:41.1491572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,297.34,3.174,272.4,289,5.8,355
2024-07-06T05:21:41.3991772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,297.84,3.174,272.4,289,5.7,355
2024-07-06T05:21:41.6489718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,294.69,3.255,272.9,289,5.5,353
2024-07-06T05:21:41.8989764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,294.73,3.255,272.9,289,5.1,352
2024-07-06T05:21:42.1489070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,292.3,3.255,272.9,289,4.7,350
2024-07-06T05:21:42.4017798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,297.02,3.255,272.9,289,4.3,350
2024-07-06T05:21:42.6488245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,301.04,3.35,273.7,289,4.1,350
2024-07-06T05:21:42.8987629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,318.02,3.35,273.7,289,3.8,351
2024-07-06T05:21:43.1487414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,312.68,3.35,273.7,289,3.8,350
2024-07-06T05:21:43.3986878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,318.02,3.35,273.7,289,3.8,351
2024-07-06T05:21:43.6486600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,311.79,3.334,273.9,289,4,352
2024-07-06T05:21:43.8986133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,323.17,3.334,273.9,289,4,355
2024-07-06T05:21:44.1485281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,295.42,3.334,273.9,289,4.6,351
2024-07-06T05:21:44.3985338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,297.18,3.334,273.9,288.9,4.7,352
2024-07-06T05:21:44.6484389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,298.56,3.226,273.3,288.9,5.1,354
2024-07-06T05:21:44.8983699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,301.88,3.226,273.3,288.9,5,355
2024-07-06T05:21:45.1484502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,299.47,3.226,273.3,288.9,5.3,355
2024-07-06T05:21:45.3983746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,301.27,3.226,273.3,289,5.4,356
2024-07-06T05:21:45.6482628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,301.68,3.154,272.9,289,5,355
2024-07-06T05:21:45.8982427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,302.41,3.154,272.9,289,5.5,357
2024-07-06T05:21:46.1481648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,300.3,3.154,272.9,289,5.5,356
2024-07-06T05:21:46.3980464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,298.68,3.154,272.9,289,5.8,356
2024-07-06T05:21:46.6480105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,302.09,3.182,272.9,289,5.6,357
2024-07-06T05:21:46.8980449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,307.46,3.182,272.9,289,5.7,0
2024-07-06T05:21:47.1479648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,307.6,3.182,272.9,289,5.4,359
2024-07-06T05:21:47.3979343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,305.82,3.182,272.9,289,5.1,357
2024-07-06T05:21:47.6478617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,307.75,3.259,273.1,289,5,357
2024-07-06T05:21:47.8977727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,314.92,3.259,273.1,289,4.8,359
2024-07-06T05:21:48.1477064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,317.19,3.259,273.1,289,4.8,0
2024-07-06T05:21:48.3977193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,316.15,3.259,273.1,288.9,4.7,359
2024-07-06T05:21:48.6476136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,315.14,3.3,273.4,288.9,4.8,359
2024-07-06T05:21:48.8976300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,315.14,3.3,273.4,288.9,4.8,359
2024-07-06T05:21:49.1475900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,308.95,3.3,273.4,288.9,4.9,357
2024-07-06T05:21:49.3975165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,310.07,3.3,273.4,288.8,5.2,359
2024-07-06T05:21:49.6474449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,308.91,3.286,273.4,288.8,5.3,359
2024-07-06T05:21:49.8974369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,305.87,3.286,273.4,288.8,5.4,358
2024-07-06T05:21:50.1473265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,303.65,3.286,273.4,288.8,5.4,357
2024-07-06T05:21:50.3972481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,297,3.286,273.4,288.9,5.4,354
2024-07-06T05:21:50.6472828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,301.29,3.257,273.4,288.9,5.4,356
2024-07-06T05:21:50.8971995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,296.12,3.257,273.4,288.9,5.5,354
2024-07-06T05:21:51.1471833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,288.76,3.257,273.4,288.9,5.6,351
2024-07-06T05:21:51.3970572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,291.29,3.257,273.4,289,5.6,352
2024-07-06T05:21:51.6469878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,290.95,3.245,273.6,289,5.6,352
2024-07-06T05:21:51.8970267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,288.31,3.245,273.6,289,5.7,351
2024-07-06T05:21:52.1469205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,281.87,3.245,273.6,289,5.5,348
2024-07-06T05:21:52.3968905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,287.65,3.245,273.6,289.1,5.3,350
2024-07-06T05:21:52.6468531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,282.07,3.271,274,289.1,5.3,348
2024-07-06T05:21:52.8967134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,277.07,3.271,274,289.1,5.1,346
2024-07-06T05:21:53.1467575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,286.75,3.271,274,289.1,4.8,349
2024-07-06T05:21:53.3966802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,280.12,3.271,274,289.2,5.1,347
2024-07-06T05:21:53.6466452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,286.34,3.287,273.9,289.2,5,349
2024-07-06T05:21:53.8966443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,285.9,3.287,273.9,289.2,5.1,349
2024-07-06T05:21:54.1465253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,285.9,3.287,273.9,289.2,5.1,349
2024-07-06T05:21:54.3996816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,289.55,3.287,273.9,289.1,5.4,351
2024-07-06T05:21:54.6464751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,288.41,3.267,272.9,289.1,5.4,350
2024-07-06T05:21:54.8964348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,292.24,3.267,272.9,289.1,5.6,352
2024-07-06T05:21:55.1463439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,290.84,3.267,272.9,289.1,5.4,351
2024-07-06T05:21:55.3962873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,297.08,3.267,272.9,289,5.5,354
2024-07-06T05:21:55.6462707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,300.57,3.235,271.8,289,5.8,356
2024-07-06T05:21:55.8962068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,303.2,3.235,271.8,289,5.7,357
2024-07-06T05:21:56.1460314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,309.13,3.235,271.8,289,5.7,0
2024-07-06T05:21:56.3961433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,308.94,3.235,271.8,288.9,5.7,0
2024-07-06T05:21:56.6460137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,309.27,3.247,271.6,288.9,5.7,0
2024-07-06T05:21:56.8960224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,310.82,3.247,271.6,288.9,5.5,0
2024-07-06T05:21:57.1348954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,314.68,3.247,271.6,288.9,5.5,2
2024-07-06T05:21:57.3848299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,319.69,3.247,271.6,289,5.2,3
2024-07-06T05:21:57.6348539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,324.88,3.309,272.6,289,5.1,5
2024-07-06T05:21:57.8847393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,328.81,3.309,272.6,289,4.7,4
2024-07-06T05:21:58.1347355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,330.59,3.309,272.6,289,4.6,4
2024-07-06T05:21:58.3846353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,330.65,3.309,272.6,289,4.4,2
2024-07-06T05:21:58.6346768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,331.16,3.361,273.8,289,4.3,1
2024-07-06T05:21:58.8846069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,326.36,3.361,273.8,289,4.3,359
2024-07-06T05:21:59.1344485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,321.24,3.361,273.8,289,4.4,358
2024-07-06T05:21:59.3844652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,310.53,3.361,273.8,289,4.5,355
2024-07-06T05:21:59.6343615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,306.69,3.331,274.5,289,4.6,355
2024-07-06T05:21:59.8842803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,310.82,3.331,274.5,289,4.7,357
2024-07-06T05:22:00.1343416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,305.49,3.331,274.5,289,4.9,356
2024-07-06T05:22:00.3842593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,294.65,3.331,274.5,288.9,5.2,353
2024-07-06T05:22:00.6498320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,296.6,3.231,274.2,288.9,5.6,355
2024-07-06T05:22:00.8840989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,287.26,3.231,274.2,288.9,5.7,351
2024-07-06T05:22:01.1495723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,284.76,3.231,274.2,288.9,5.8,350
2024-07-06T05:22:01.3997314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,293.35,3.231,274.2,289,5.9,354
2024-07-06T05:22:01.6494765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,300.5,3.166,273.2,289,5.8,357
2024-07-06T05:22:01.8839776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,305.04,3.166,273.2,289,5.7,359
2024-07-06T05:22:02.1495363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,301.03,3.166,273.2,289,5.7,357
2024-07-06T05:22:02.3839474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,307.28,3.166,273.2,289.1,5.4,359
2024-07-06T05:22:02.6338098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,307.67,3.166,273.2,289.1,5.1,358
2024-07-06T05:22:02.8993474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,315.13,3.227,272.6,289.1,4.8,359
2024-07-06T05:22:03.1492798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,323.08,3.227,272.6,289.1,4.7,2
2024-07-06T05:22:03.3836392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,322.61,3.227,272.6,289.1,4.6,1
2024-07-06T05:22:03.6335855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,328.72,3.227,272.6,289.1,4.6,4
2024-07-06T05:22:03.8834759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,330.88,3.32,272.8,289.1,4.6,4
2024-07-06T05:22:04.1491541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,328.82,3.32,272.8,289.1,4.5,2
2024-07-06T05:22:04.3834664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,330.66,3.32,272.8,289,4.5,3
2024-07-06T05:22:04.6490007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,327.12,3.327,273.1,289,4.8,4
2024-07-06T05:22:04.8989768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,319.4,3.327,273.1,289,4.9,1
2024-07-06T05:22:05.1358546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,313.5,3.327,273.1,289,5.2,0
2024-07-06T05:22:05.3857519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,309.91,3.327,273.1,288.9,5.1,358
2024-07-06T05:22:05.6357321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,307.88,3.327,273.1,288.9,5.3,358
2024-07-06T05:22:05.8856787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,297.1,3.251,273.5,288.9,5.7,355
2024-07-06T05:22:06.1356732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,297.1,3.251,273.5,288.9,5.7,355
2024-07-06T05:22:06.3855691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,297.63,3.251,273.5,288.9,5.6,355
2024-07-06T05:22:06.6355601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,297.63,3.218,273.8,288.9,5.9,356
2024-07-06T05:22:06.8854819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,294.31,3.218,273.8,288.9,5.7,354
2024-07-06T05:22:07.1354391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,292.99,3.218,273.8,288.9,5.5,353
2024-07-06T05:22:07.3853873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,292.94,3.218,273.8,289,5.1,352
2024-07-06T05:22:07.6353284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,294.33,3.283,274.2,289,4.9,352
2024-07-06T05:22:07.8852734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,303.22,3.283,274.2,289,4.4,353
2024-07-06T05:22:08.1351298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,309.63,3.283,274.2,289,4.4,355
2024-07-06T05:22:08.3851878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,308.78,3.283,274.2,289.1,4.3,354
2024-07-06T05:22:08.6351213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,314.14,3.346,274.1,289.1,4.3,355
2024-07-06T05:22:08.8850648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,305.3,3.346,274.1,289.1,4.4,353
2024-07-06T05:22:09.1350657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,305.11,3.346,274.1,289.1,4.6,354
2024-07-06T05:22:09.3850223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,292.64,3.346,274.1,289.1,4.9,351
2024-07-06T05:22:09.6350124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,280.02,3.31,273.5,289.1,5.5,347
2024-07-06T05:22:09.8849263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,275.01,3.31,273.5,289.1,5.5,345
2024-07-06T05:22:10.1348003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,281.86,3.31,273.5,289.1,5.8,348
2024-07-06T05:22:10.3847510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,283.48,3.31,273.5,288.9,5.9,349
2024-07-06T05:22:10.6347212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,273.31,3.242,272.6,288.9,5.6,344
2024-07-06T05:22:10.8847057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,279.63,3.242,272.6,288.9,6.1,347
2024-07-06T05:22:11.1346499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,279.76,3.242,272.6,288.9,6,347
2024-07-06T05:22:11.3846294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,279.69,3.242,272.6,288.8,5.9,347
2024-07-06T05:22:11.6345476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,276.16,3.256,272.1,288.8,5.6,345
2024-07-06T05:22:11.8845253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,273.66,3.256,272.1,288.8,5.9,344
2024-07-06T05:22:12.1344352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,271.36,3.256,272.1,288.8,5.5,343
2024-07-06T05:22:12.3843674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,269.25,3.256,272.1,289,5.3,342
2024-07-06T05:22:12.6343224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,268.51,3.352,272.3,289,5.1,342
2024-07-06T05:22:12.8842550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,271.35,3.352,272.3,289,4.9,343
2024-07-06T05:22:13.1342674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,265.04,3.352,272.3,289,4.9,341
2024-07-06T05:22:13.3842553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,280.24,3.352,272.3,289.2,4.4,345
2024-07-06T05:22:13.6341432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,292.29,3.4,272.6,289.2,4.4,348
2024-07-06T05:22:13.8841222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,284.89,3.4,272.6,289.2,4.3,346
2024-07-06T05:22:14.1339891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,300.12,3.4,272.6,289.2,4.4,350
2024-07-06T05:22:14.3840449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,299.2,3.4,272.6,289.1,4.9,352
2024-07-06T05:22:14.6338113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,294.22,3.318,272.2,289.1,5.1,351
2024-07-06T05:22:14.8839049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,294.11,3.318,272.2,289.1,5.5,352
2024-07-06T05:22:15.1338119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,306.72,3.318,272.2,289.1,5.6,358
2024-07-06T05:22:15.3838157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,305.37,3.318,272.2,288.8,5.7,358
2024-07-06T05:22:15.6337695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,304.56,3.201,271.7,288.8,5.4,357
2024-07-06T05:22:15.8836913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,311.59,3.201,271.7,288.8,5.3,0
2024-07-06T05:22:16.1335806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,305.89,3.201,271.7,288.8,5.5,358
2024-07-06T05:22:16.3836106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,310.51,3.201,271.7,288.7,5.4,0
2024-07-06T05:22:16.6334109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,310.74,3.192,272.2,288.7,5.3,0
2024-07-06T05:22:16.8834844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,316.74,3.192,272.2,288.7,5.1,2
2024-07-06T05:22:17.1334292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,328.12,3.192,272.2,288.7,4.8,6
2024-07-06T05:22:17.3833991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,335.03,3.192,272.2,288.9,4.5,7
2024-07-06T05:22:17.6333314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,335.19,3.293,273.1,288.9,4.5,6
2024-07-06T05:22:17.8871532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,349.1,3.293,273.1,288.9,4.1,9
2024-07-06T05:22:18.1370880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,353.06,3.293,273.1,288.9,4,10
2024-07-06T05:22:18.3869484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,2.15,3.293,273.1,289.1,3.8,13
2024-07-06T05:22:18.6370159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,9.23,3.355,274,289.1,3.6,12
2024-07-06T05:22:18.8869540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,357.34,3.355,274,289.1,3.7,4
2024-07-06T05:22:19.1444047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,342.29,3.355,274,289.1,4,2
2024-07-06T05:22:19.3942982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,337.61,3.355,274,289.2,3.9,358
2024-07-06T05:22:19.6443042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,325.44,3.292,274.5,289.2,3.6,351
2024-07-06T05:22:19.8940450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,322.94,3.292,274.5,289.2,3.7,352
2024-07-06T05:22:20.1441838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,311.93,3.292,274.5,289.2,4.3,355
2024-07-06T05:22:20.3941554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,301.62,3.292,274.5,289,4.7,354
2024-07-06T05:22:20.6441188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,285.47,3.166,274.1,289,4.8,349
2024-07-06T05:22:20.8940278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,287.34,3.166,274.1,289,5,350
2024-07-06T05:22:21.1439730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,276.33,3.166,274.1,289,5.3,346
2024-07-06T05:22:21.3939461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,273.55,3.166,274.1,288.9,5,345
2024-07-06T05:22:21.6438366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,287.98,3.134,273.1,288.9,5.1,350
2024-07-06T05:22:21.8938235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,275.5,3.134,273.1,288.9,4.7,345
2024-07-06T05:22:22.1436903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,289.56,3.134,273.1,288.9,4.8,350
2024-07-06T05:22:22.3937298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,284.24,3.134,273.1,288.8,5.4,349
2024-07-06T05:22:22.6437098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,285.17,3.234,271.9,288.8,5.1,348
2024-07-06T05:22:22.8936067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,297.15,3.234,271.9,288.8,4.9,352
2024-07-06T05:22:23.1436269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,351.51,3.234,271.9,288.8,4.3,15
2024-07-06T05:22:23.3935291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,329.45,3.234,271.9,288.8,4.8,6
2024-07-06T05:22:23.6434299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,326.89,3.361,271.2,288.8,4.5,0
2024-07-06T05:22:23.8935110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,348.4,3.361,271.2,288.8,3.8,0
2024-07-06T05:22:24.1434673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,334.37,3.361,271.2,288.8,4.2,0
2024-07-06T05:22:24.3933913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,331.63,3.361,271.2,288.8,4.3,0
2024-07-06T05:22:24.6433304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,328.69,3.395,270.9,288.8,4.9,4
2024-07-06T05:22:24.8932525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,344.73,3.395,270.9,288.8,4.7,12
2024-07-06T05:22:25.1430952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,343.79,3.395,270.9,288.8,4.3,6
2024-07-06T05:22:25.3932131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,321.23,3.395,270.9,289,4.9,0
2024-07-06T05:22:25.6430654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,301.91,3.329,271.5,289,5.2,354
2024-07-06T05:22:25.8931242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,286.6,3.329,271.5,289,5.2,348
2024-07-06T05:22:26.1430407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,280.33,3.329,271.5,289,5.5,346
2024-07-06T05:22:26.3835339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,278.32,3.329,271.5,289.2,5.5,345
2024-07-06T05:22:26.6428529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,273.75,3.243,272.8,289.2,5.6,344
2024-07-06T05:22:26.8929064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,278.12,3.243,272.8,289.2,5.9,346
2024-07-06T05:22:27.1428714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,277.92,3.243,272.8,289.2,6.1,346
2024-07-06T05:22:27.3966976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,271.28,3.243,272.8,289.1,6,343
2024-07-06T05:22:27.6310518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,272.53,3.207,273.6,289.1,6,344
2024-07-06T05:22:27.8810075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,272.55,3.207,273.6,289.1,6.1,344
2024-07-06T05:22:28.1309524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,274.6,3.207,273.6,289.1,6.4,345
2024-07-06T05:22:28.3808696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,274.4,3.207,273.6,289,6.4,345
2024-07-06T05:22:28.6307778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,276.73,3.225,273.3,289,6.4,346
2024-07-06T05:22:28.8808316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,274.76,3.225,273.3,289,6.2,345
2024-07-06T05:22:29.1307842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,276.91,3.225,273.3,289,6.1,346
2024-07-06T05:22:29.3807143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,275.06,3.225,273.3,289.1,5.9,345
2024-07-06T05:22:29.6306457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,276,3.28,272.7,289.1,5.7,345
2024-07-06T05:22:29.8806062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,276.08,3.28,272.7,289.1,5.6,345
2024-07-06T05:22:30.1320278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,278.64,3.28,272.7,289.1,5.5,346
2024-07-06T05:22:30.3804928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,281.58,3.28,272.7,289.2,5.4,347
2024-07-06T05:22:30.6304708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,280.01,3.335,272.5,289.2,5.2,346
2024-07-06T05:22:30.8803903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,282.76,3.335,272.5,289.2,5.2,347
2024-07-06T05:22:31.1303258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,291.48,3.335,272.5,289.2,5.1,350
2024-07-06T05:22:31.3803062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,297.97,3.335,272.5,289.3,5,352
2024-07-06T05:22:31.6340492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,299.1,3.334,272.4,289.3,4.9,352
2024-07-06T05:22:31.8839828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,298.12,3.334,272.4,289.3,5,352
2024-07-06T05:22:32.1339922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,297.24,3.334,272.4,289.3,5.1,352
2024-07-06T05:22:32.3839622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,296.98,3.334,272.4,289.2,5.1,352
2024-07-06T05:22:32.6338447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,295.29,3.268,272.5,289.2,5.2,352
2024-07-06T05:22:32.8838136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,290.7,3.268,272.5,289.2,5.6,351
2024-07-06T05:22:33.1338395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,289.9,3.268,272.5,289.2,5.8,351
2024-07-06T05:22:33.3837177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,285.24,3.268,272.5,289.1,5.8,349
2024-07-06T05:22:33.6336044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,283.32,3.19,273.3,289.1,6.1,349
2024-07-06T05:22:33.8836285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,281.25,3.19,273.3,289.1,6.1,348
2024-07-06T05:22:34.1335740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,279.06,3.19,273.3,289.1,6.2,347
2024-07-06T05:22:34.3835368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,278.68,3.19,273.3,289,6.4,347
2024-07-06T05:22:34.6334988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,278.15,3.164,273.8,289,6.4,347
2024-07-06T05:22:34.8834475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,278.15,3.164,273.8,289,6.4,347
2024-07-06T05:22:35.1333702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,278.15,3.164,273.8,289,6.4,347
2024-07-06T05:22:35.3833150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,277.95,3.164,273.8,288.9,6.4,347
2024-07-06T05:22:35.6332746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,275.84,3.207,273.9,288.9,6.6,346
2024-07-06T05:22:35.8832329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,275.84,3.207,273.9,288.9,6.6,346
2024-07-06T05:22:36.1331906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,275.97,3.207,273.9,288.9,6.2,346
2024-07-06T05:22:36.3831237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,277.51,3.207,273.9,288.7,6.4,347
2024-07-06T05:22:36.6330761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,277.94,3.279,273.7,288.7,6.2,347
2024-07-06T05:22:36.8829661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,275.86,3.279,273.7,288.7,6.1,346
2024-07-06T05:22:37.1329835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,275.95,3.279,273.7,288.7,5.9,346
2024-07-06T05:22:37.3829053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,273.47,3.279,273.7,288.6,5.8,345
2024-07-06T05:22:37.6328842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,278.36,3.342,273.4,288.6,6,347
2024-07-06T05:22:37.8828619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,280.93,3.342,273.4,288.6,5.8,348
2024-07-06T05:22:38.1327642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,280.93,3.342,273.4,288.6,5.8,348
2024-07-06T05:22:38.3827379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,279.05,3.342,273.4,288.8,5.8,347
2024-07-06T05:22:38.6327114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,274.49,3.356,273.3,288.8,5.8,345
2024-07-06T05:22:38.8825193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,274.52,3.356,273.3,288.8,5.7,345
2024-07-06T05:22:39.1325701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,274.49,3.356,273.3,288.8,5.8,345
2024-07-06T05:22:39.3825526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,272.11,3.356,273.3,288.8,5.8,344
2024-07-06T05:22:39.6324493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,272.42,3.309,273.1,288.8,5.9,344
2024-07-06T05:22:39.8823841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,276.81,3.309,273.1,288.8,6.1,346
2024-07-06T05:22:40.1323913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,274.6,3.309,273.1,288.8,6.2,345
2024-07-06T05:22:40.3846384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,276.41,3.309,273.1,288.7,6.4,346
2024-07-06T05:22:40.6345642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,274.6,3.248,272.8,288.7,6.5,345
2024-07-06T05:22:40.8844721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,274.52,3.248,272.8,288.7,6.8,345
2024-07-06T05:22:41.1345098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,274.52,3.248,272.8,288.7,6.8,345
2024-07-06T05:22:41.3844653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,275.93,3.248,272.8,288.5,7.1,346
2024-07-06T05:22:41.6343719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,280.04,3.252,272.4,288.5,7,348
2024-07-06T05:22:41.8842296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,280.14,3.252,272.4,288.5,6.9,348
2024-07-06T05:22:42.1379781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,286.3,3.252,272.4,288.5,6.6,351
2024-07-06T05:22:42.3842464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,290.39,3.252,272.4,288.5,6.5,353
2024-07-06T05:22:42.6341372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,292.64,3.335,272.3,288.5,6,353
2024-07-06T05:22:42.8841422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,298.44,3.335,272.3,288.5,5.7,355
2024-07-06T05:22:43.1366162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,300.61,3.335,272.3,288.5,5.7,356
2024-07-06T05:22:43.3885236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,303.79,3.335,272.3,288.6,5.3,356
2024-07-06T05:22:43.6386877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,306.56,3.423,272.7,288.6,5.1,356
2024-07-06T05:22:43.8886247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,312.72,3.423,272.7,288.6,5,358
2024-07-06T05:22:44.1386118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,314.14,3.423,272.7,288.6,4.9,358
2024-07-06T05:22:44.3884983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,312.74,3.423,272.7,288.8,4.7,356
2024-07-06T05:22:44.6384489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,312.19,3.413,273.5,288.8,4.8,357
2024-07-06T05:22:44.8883543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,305.39,3.413,273.5,288.8,4.9,355
2024-07-06T05:22:45.1383413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,297.76,3.413,273.5,288.8,5.1,353
2024-07-06T05:22:45.3883254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,290.37,3.413,273.5,288.8,5.4,351
2024-07-06T05:22:45.6382674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,284.92,3.298,274.3,288.8,5.7,350
2024-07-06T05:22:45.8880898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,279.96,3.298,274.3,288.8,5.9,348
2024-07-06T05:22:46.1422559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,279.37,3.298,274.3,288.8,6.5,348
2024-07-06T05:22:46.3881004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,274.88,3.298,274.3,288.6,6.8,346
2024-07-06T05:22:46.6379941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,272.69,3.173,274.7,288.6,7,345
2024-07-06T05:22:46.8879741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,272.75,3.173,274.7,288.6,7.3,345
2024-07-06T05:22:47.1378882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,270.99,3.173,274.7,288.6,7.3,344
2024-07-06T05:22:47.3878886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,272.35,3.173,274.7,288.4,7.1,345
2024-07-06T05:22:47.6378229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,272.53,3.161,274.4,288.4,6.8,345
2024-07-06T05:22:47.8877653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,270.51,3.161,274.4,288.4,6.5,344
2024-07-06T05:22:48.1377533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,266.63,3.161,274.4,288.4,6.5,342
2024-07-06T05:22:48.3877095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,266.06,3.161,274.4,288.3,6.2,342
2024-07-06T05:22:48.6376592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,270.86,3.273,273.5,288.3,6,344
2024-07-06T05:22:48.8876138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,270.61,3.273,273.5,288.3,5.6,344
2024-07-06T05:22:49.1375831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,275.59,3.273,273.5,288.3,5.3,346
2024-07-06T05:22:49.3875223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,275.53,3.273,273.5,288.2,5,346
2024-07-06T05:22:49.6374589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,283.68,3.387,272.6,288.2,5,348
2024-07-06T05:22:49.8898373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,285.24,3.387,272.6,288.2,5.3,349
2024-07-06T05:22:50.1398397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,284.84,3.387,272.6,288.2,5.4,349
2024-07-06T05:22:50.3897952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,294.35,3.387,272.6,288.4,5.6,353
2024-07-06T05:22:50.6397435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,300.16,3.372,272.1,288.4,5.2,354
2024-07-06T05:22:50.8896319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,297.84,3.372,272.1,288.4,5.5,354
2024-07-06T05:22:51.1396207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,292.93,3.372,272.1,288.4,6,353
2024-07-06T05:22:51.3895901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,301.04,3.372,272.1,288.5,6.5,358
2024-07-06T05:22:51.6393965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,296.11,3.262,271.7,288.5,6.7,356
2024-07-06T05:22:51.8894705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,294.95,3.262,271.7,288.5,7.1,356
2024-07-06T05:22:52.1393992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,296.16,3.262,271.7,288.5,7.3,357
2024-07-06T05:22:52.3893353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,298.6,3.262,271.7,288.6,7.1,358
2024-07-06T05:22:52.6392417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,299.57,3.193,272.1,288.6,7.1,359
2024-07-06T05:22:52.8892089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,300.18,3.193,272.1,288.6,6.9,359
2024-07-06T05:22:53.1392101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,299.87,3.193,272.1,288.6,7,359
2024-07-06T05:22:53.3891725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,300.33,3.193,272.1,288.5,6.8,359
2024-07-06T05:22:53.6390970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,295.09,3.24,273.1,288.5,6.6,356
2024-07-06T05:22:53.8890574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,293.82,3.24,273.1,288.5,6.4,355
2024-07-06T05:22:54.1389375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,294.85,3.24,273.1,288.5,6.1,355
2024-07-06T05:22:54.3889026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,291.46,3.24,273.1,288.5,5.9,353
2024-07-06T05:22:54.6387891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,295.83,3.345,274.1,288.5,5.8,355
2024-07-06T05:22:54.8888134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,296.32,3.345,274.1,288.5,5.7,355
2024-07-06T05:22:55.1387556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,288.43,3.345,274.1,288.5,6,352
2024-07-06T05:22:55.3792906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,286.53,3.345,274.1,288.4,5.8,351
2024-07-06T05:22:55.6347892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,283.47,3.382,274.6,288.4,5.9,350
2024-07-06T05:22:55.8847145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,281.15,3.382,274.6,288.4,5.9,349
2024-07-06T05:22:56.1346518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,283.28,3.382,274.6,288.4,6,350
2024-07-06T05:22:56.3901294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,278.67,3.382,274.6,288.3,5.8,348
2024-07-06T05:22:56.6345524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,278.81,3.339,274.3,288.3,6,348
2024-07-06T05:22:56.8845185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,276.51,3.339,274.3,288.3,6.1,347
2024-07-06T05:22:57.1344956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,278.55,3.339,274.3,288.3,6.3,348
2024-07-06T05:22:57.3844708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,278.27,3.339,274.3,288.2,6.4,348
2024-07-06T05:22:57.6344164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,279.05,3.29,273.5,288.2,6.4,348
2024-07-06T05:22:57.8842847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,279.05,3.29,273.5,288.2,6.4,348
2024-07-06T05:22:58.1342887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,278.88,3.29,273.5,288.2,6.6,348
2024-07-06T05:22:58.3842380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,278.96,3.29,273.5,288.2,6.5,348
2024-07-06T05:22:58.6342086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,277.84,3.292,272.7,288.2,6.4,347
2024-07-06T05:22:58.8840964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,280.15,3.292,272.7,288.2,6.2,348
2024-07-06T05:22:59.1340973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,286.7,3.292,272.7,288.2,6.1,351
2024-07-06T05:22:59.3840425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,289.24,3.292,272.7,288.4,6.1,352
2024-07-06T05:22:59.6339913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,294.23,3.334,272.2,288.4,6.1,354
2024-07-06T05:22:59.8839478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,296.75,3.334,272.2,288.4,6,355
2024-07-06T05:23:00.1339409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,293.88,3.334,272.2,288.4,5.7,353
2024-07-06T05:23:00.3838145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,299.34,3.334,272.2,288.4,5.9,356
2024-07-06T05:23:00.6361805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,297.95,3.354,272.2,288.4,5.8,355
2024-07-06T05:23:00.8861266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,296.92,3.354,272.2,288.4,6,355
2024-07-06T05:23:01.1360507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,300.52,3.354,272.2,288.4,6.1,357
2024-07-06T05:23:01.3859566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,300.85,3.354,272.2,288.3,6.4,358
2024-07-06T05:23:01.6359835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,300.86,3.334,272.5,288.3,6.3,358
2024-07-06T05:23:01.8858764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,301.87,3.334,272.5,288.3,6.5,359
2024-07-06T05:23:02.1358160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,301.87,3.334,272.5,288.3,6.5,359
2024-07-06T05:23:02.3872785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,301.87,3.334,272.5,288.3,6.5,359
2024-07-06T05:23:02.6357789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,309.46,3.32,273.2,288.3,6.3,3
2024-07-06T05:23:02.8856909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,308.18,3.32,273.2,288.3,6.2,2
2024-07-06T05:23:03.1357436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,309.35,3.32,273.2,288.3,6,2
2024-07-06T05:23:03.3855728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,309.84,3.32,273.2,288.5,5.7,1
2024-07-06T05:23:03.6356152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,311.71,3.352,274.2,288.5,5.4,1
2024-07-06T05:23:03.8855305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,310.47,3.352,274.2,288.5,5.3,0
2024-07-06T05:23:04.1354526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,309.2,3.352,274.2,288.5,5.2,359
2024-07-06T05:23:04.3854548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,308.11,3.352,274.2,288.6,5.1,358
2024-07-06T05:23:04.6352985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,299.16,3.369,274.7,288.6,5.2,355
2024-07-06T05:23:04.8852878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,300.9,3.369,274.7,288.6,5.3,356
2024-07-06T05:23:05.1352700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,302.54,3.369,274.7,288.6,5.4,357
2024-07-06T05:23:05.3852107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,298.76,3.369,274.7,288.3,5.5,356
2024-07-06T05:23:05.6352560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,300.68,3.308,274,288.3,5.6,357
2024-07-06T05:23:05.8851335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,296.46,3.308,274,288.3,6,356
2024-07-06T05:23:06.1350093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,291.57,3.308,274,288.3,6.2,354
2024-07-06T05:23:06.3850326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,292.28,3.308,274,287.8,6.3,355
2024-07-06T05:23:06.6349477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,290.58,3.231,272.7,287.8,6.5,354
2024-07-06T05:23:06.8849183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,292.49,3.231,272.7,287.8,6.5,355
2024-07-06T05:23:07.1348628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,294.38,3.231,272.7,287.8,6.5,356
2024-07-06T05:23:07.3848493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,296.78,3.231,272.7,287.7,6.3,357
2024-07-06T05:23:07.6347775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,301.69,3.261,271.8,287.7,5.9,358
2024-07-06T05:23:07.8847350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,307.63,3.261,271.8,287.7,5.6,0
2024-07-06T05:23:08.1346940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,313.28,3.261,271.8,287.7,5.4,2
2024-07-06T05:23:08.3865828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,322.42,3.261,271.8,287.8,5.1,5
2024-07-06T05:23:08.6382043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,326.99,3.374,271.8,287.8,5.2,7
2024-07-06T05:23:08.8881276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,331.39,3.374,271.8,287.8,5,8
2024-07-06T05:23:09.1380800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,328.27,3.374,271.8,287.8,5.1,7
2024-07-06T05:23:09.3880332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,326.64,3.374,271.8,287.9,5.1,6
2024-07-06T05:23:09.6379428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,333.7,3.424,272.4,287.9,4.9,8
2024-07-06T05:23:09.8878649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,331.93,3.424,272.4,287.9,4.9,7
2024-07-06T05:23:10.1379267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,331.93,3.424,272.4,287.9,4.9,7
2024-07-06T05:23:10.3878360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,332.35,3.424,272.4,288,5,8
2024-07-06T05:23:10.6377625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,323.05,3.367,273.2,288,5.3,6
2024-07-06T05:23:10.8877245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,321.14,3.367,273.2,288,5.3,5
2024-07-06T05:23:11.1375805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,318.12,3.367,273.2,288,5.4,4
2024-07-06T05:23:11.3875855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,306.23,3.367,273.2,288.1,5.6,359
2024-07-06T05:23:11.6375456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,304.77,3.279,273.7,288.1,5.9,0
2024-07-06T05:23:11.8874995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,299.17,3.279,273.7,288.1,5.8,357
2024-07-06T05:23:12.1374422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,296.58,3.279,273.7,288.1,5.9,356
2024-07-06T05:23:12.3874079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,298.16,3.279,273.7,288.3,6.1,357
2024-07-06T05:23:12.6373708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,300.52,3.267,273.7,288.3,6,358
2024-07-06T05:23:12.8874014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,296.9,3.267,273.7,288.3,5.9,356
2024-07-06T05:23:13.1372602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,288.35,3.267,273.7,288.3,5.9,352
2024-07-06T05:23:13.3872354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,287.37,3.267,273.7,288.3,5.5,351
2024-07-06T05:23:13.6371143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,305.04,3.267,273.7,288.3,5.9,0
2024-07-06T05:23:13.8871444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,305.48,3.315,273.5,288.3,6.3,1
2024-07-06T05:23:14.1370648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,299.12,3.315,273.5,288.3,6,357
2024-07-06T05:23:14.3870831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,302.53,3.315,273.5,288.2,6.5,0
2024-07-06T05:23:14.6369575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,304.75,3.375,273.2,288.2,6.2,0
2024-07-06T05:23:14.8771914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,301.84,3.375,273.2,288.2,6.4,359
2024-07-06T05:23:15.1271430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,301.31,3.375,273.2,288.2,6.1,358
2024-07-06T05:23:15.3770908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,295.12,3.375,273.2,288.2,6.1,355
2024-07-06T05:23:15.6318345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,300.6,3.413,273,288.2,5.6,356
2024-07-06T05:23:15.8818646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,313.36,3.413,273,288.2,5.4,1
2024-07-06T05:23:16.1317312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,304.46,3.413,273,288.2,5.4,357
2024-07-06T05:23:16.3816838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,301.32,3.413,273,288.2,5.5,356
2024-07-06T05:23:16.6316024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,287.48,3.409,272.4,288.2,5.5,350
2024-07-06T05:23:16.8816011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,282.07,3.409,272.4,288.2,5.6,348
2024-07-06T05:23:17.1315294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,292.5,3.409,272.4,288.2,5.5,352
2024-07-06T05:23:17.3814922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,291.01,3.409,272.4,288.2,5.8,352
2024-07-06T05:23:17.6314151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,303.02,3.409,272.4,288.2,6,358
2024-07-06T05:23:17.8813306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,300.43,3.375,271.7,288.2,6.6,358
2024-07-06T05:23:18.1313215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,306.7,3.375,271.7,288.2,6.1,0
2024-07-06T05:23:18.3812866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,304.57,3.375,271.7,288.2,6.5,0
2024-07-06T05:23:18.6311756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,308.66,3.341,271.2,288.2,6.1,1
2024-07-06T05:23:18.8811359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,306.79,3.341,271.2,288.2,6.1,0
2024-07-06T05:23:19.1311370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,304.88,3.341,271.2,288.2,6.1,359
2024-07-06T05:23:19.3810892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,300.48,3.341,271.2,288.2,6.2,357
2024-07-06T05:23:19.6310321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,303.68,3.348,271.4,288.2,6.7,360
2024-07-06T05:23:19.8809242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,306.11,3.348,271.4,288.2,6.2,0
2024-07-06T05:23:20.1308489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,314.37,3.348,271.4,288.2,5.8,3
2024-07-06T05:23:20.3808820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,308.85,3.348,271.4,288.3,5.8,0
2024-07-06T05:23:20.6308251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,309.45,3.382,272,288.3,5.7,0
2024-07-06T05:23:20.8807968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,307.78,3.382,272,288.3,5.4,358
2024-07-06T05:23:21.1307779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,307.41,3.382,272,288.3,5.7,359
2024-07-06T05:23:21.3806556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,306.08,3.382,272,288.3,5.6,358
2024-07-06T05:23:21.6305740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,309.04,3.382,272,288.3,5.5,359
2024-07-06T05:23:21.8805917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,300.86,3.404,272.9,288.3,5.6,356
2024-07-06T05:23:22.1305615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,297.37,3.404,272.9,288.3,5.8,355
2024-07-06T05:23:22.3805144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,293.33,3.404,272.9,288.3,5.7,353
2024-07-06T05:23:22.6381263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,285.75,3.382,273.8,288.3,5.4,350
2024-07-06T05:23:22.8804117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,282.85,3.382,273.8,288.3,5.5,349
2024-07-06T05:23:23.1302543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,279.52,3.382,273.8,288.3,6,348
2024-07-06T05:23:23.3802226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,274.47,3.382,273.8,288.1,6.1,346
2024-07-06T05:23:23.6302372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,268.97,3.346,274.4,288.1,5.8,344
2024-07-06T05:23:23.8801795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,269.21,3.346,274.4,288.1,6,344
2024-07-06T05:23:24.1301142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,275.89,3.346,274.4,288.1,6.3,347
2024-07-06T05:23:24.3800990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,277.54,3.346,274.4,287.9,6.4,348
2024-07-06T05:23:24.6299949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,277.48,3.334,274.4,287.9,6.5,348
2024-07-06T05:23:24.8799922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,277.58,3.334,274.4,287.9,6.3,348
2024-07-06T05:23:25.1299366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,277.58,3.334,274.4,287.9,6.3,348
2024-07-06T05:23:25.3798169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,277.49,3.334,274.4,287.8,6.1,348
2024-07-06T05:23:25.6298452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,272.99,3.334,274.4,287.8,5.8,346
2024-07-06T05:23:25.8797752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,271.43,3.357,273.8,287.8,5.8,345
2024-07-06T05:23:26.1297987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,276.23,3.357,273.8,287.8,5.7,347
2024-07-06T05:23:26.3796767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,273.8,3.357,273.8,287.8,6.1,346
2024-07-06T05:23:26.6295392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,274.46,3.395,273.2,287.8,6.5,346
2024-07-06T05:23:26.8795754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,276.73,3.395,273.2,287.8,6.2,347
2024-07-06T05:23:27.1295929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,274.55,3.395,273.2,287.8,6.1,346
2024-07-06T05:23:27.3795271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,275.45,3.395,273.2,288.2,6.1,346
2024-07-06T05:23:27.6330096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,280.14,3.419,273.1,288.2,6.1,348
2024-07-06T05:23:27.8828876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,280.14,3.419,273.1,288.2,6.1,348
2024-07-06T05:23:28.1329189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,277.78,3.419,273.1,288.2,6.2,347
2024-07-06T05:23:28.3828491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,276.22,3.419,273.1,288.5,6.2,346
2024-07-06T05:23:28.6327395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,278.32,3.419,273.2,288.5,6.2,347
2024-07-06T05:23:28.8827302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,273.84,3.419,273.2,288.5,6.4,345
2024-07-06T05:23:29.1372848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,271.67,3.419,273.2,288.5,6.3,344
2024-07-06T05:23:29.3826582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,275.99,3.419,273.2,288.5,6.4,346
2024-07-06T05:23:29.6325310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,273.84,3.419,273.2,288.5,6.4,345
2024-07-06T05:23:29.8825547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,273.84,3.407,273.2,288.5,6.4,345
2024-07-06T05:23:30.1325056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,278.4,3.407,273.2,288.5,6.1,347
2024-07-06T05:23:30.3824256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,280.07,3.407,273.2,288.3,6.2,348
2024-07-06T05:23:30.6321799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,280.2,3.413,273.1,288.3,6.2,348
2024-07-06T05:23:30.8822412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,275.82,3.413,273.1,288.3,6.1,346
2024-07-06T05:23:31.1322738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,275.82,3.413,273.1,288.3,6.1,346
2024-07-06T05:23:31.3822065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,277.77,3.413,273.1,288.2,6.2,347
2024-07-06T05:23:31.6321878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,278.27,3.427,272.8,288.2,6.1,347
2024-07-06T05:23:31.8821629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,278.66,3.427,272.8,288.2,5.8,347
2024-07-06T05:23:32.1320629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,281.08,3.427,272.8,288.2,5.8,348
2024-07-06T05:23:32.3820939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,287.27,3.427,272.8,288.2,6.1,351
2024-07-06T05:23:32.6318772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,285.06,3.432,272.8,288.2,6.1,350
2024-07-06T05:23:32.8819555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,284.82,3.432,272.8,288.2,6.2,350
2024-07-06T05:23:33.1318657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,280.4,3.432,272.8,288.2,6.2,348
2024-07-06T05:23:33.3817985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,280.25,3.432,272.8,288.2,6.3,348
2024-07-06T05:23:33.6405017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,284.59,3.432,272.8,288.2,6.3,350
2024-07-06T05:23:33.8817445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,281.8,3.419,273.3,288.2,6.3,349
2024-07-06T05:23:34.1317647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,283.43,3.419,273.3,288.2,6.6,350
2024-07-06T05:23:34.3816380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,283.77,3.419,273.3,288.2,6.4,350
2024-07-06T05:23:34.6315868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,283.77,3.419,273.3,288.2,6.4,350
2024-07-06T05:23:34.8815802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,283.43,3.419,273.3,288.2,6.6,350
2024-07-06T05:23:35.1315529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,286.67,3.391,274,288.2,6.6,352
2024-07-06T05:23:35.3814519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,288.26,3.391,274,288.1,6.7,353
2024-07-06T05:23:35.6314117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,286.67,3.391,274,288.1,6.5,352
2024-07-06T05:23:35.8813670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,282.57,3.387,274.1,288.1,6.4,350
2024-07-06T05:23:36.1313007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,289.37,3.387,274.1,288.1,6.2,353
2024-07-06T05:23:36.3812546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,291.98,3.387,274.1,288,6,354
2024-07-06T05:23:36.6312259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,293.44,3.417,273.6,288,6.4,355
2024-07-06T05:23:36.8812021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,291.09,3.417,273.6,288,6.5,354
2024-07-06T05:23:37.1311334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,291.39,3.417,273.6,288,6.4,354
2024-07-06T05:23:37.3810289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,297.48,3.417,273.6,288,6.4,357
2024-07-06T05:23:37.6309914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,296.26,3.417,273.6,288,6.2,356
2024-07-06T05:23:37.8809633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,300.04,3.47,272.9,288,6.1,357
2024-07-06T05:23:38.1308793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,300.04,3.47,272.9,288,6.1,357
2024-07-06T05:23:38.3807973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,307.73,3.47,272.9,288.1,5.9,0
2024-07-06T05:23:38.6307548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,313.16,3.508,272.8,288.1,5.8,2
2024-07-06T05:23:38.8806676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,314.94,3.508,272.8,288.1,5.4,1
2024-07-06T05:23:39.1307391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,320.32,3.508,272.8,288.1,5.3,3
2024-07-06T05:23:39.3806403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,321.1,3.508,272.8,288.2,5.1,2
2024-07-06T05:23:39.6305905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,320.32,3.504,273.4,288.2,5.1,2
2024-07-06T05:23:39.8805340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,314.82,3.504,273.4,288.2,5,359
2024-07-06T05:23:40.1305875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,301.42,3.504,273.4,288.2,5,354
2024-07-06T05:23:40.3804687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,296.58,3.504,273.4,288.2,5.2,353
2024-07-06T05:23:40.6303330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,291.2,3.459,274.2,288.2,5.3,352
2024-07-06T05:23:40.8803650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,291.73,3.459,274.2,288.2,5.7,353
2024-07-06T05:23:41.1303329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,290.18,3.459,274.2,288.2,6.1,353
2024-07-06T05:23:41.3802652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,285.23,3.459,274.2,288,6.1,351
2024-07-06T05:23:41.6301689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,285.23,3.459,274.2,288,6.1,351
2024-07-06T05:23:41.8827139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,286.21,3.411,274.5,288,6.4,352
2024-07-06T05:23:42.1300458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,284.1,3.411,274.5,288,6.4,351
2024-07-06T05:23:42.3801627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,281.9,3.411,274.5,287.9,6.3,350
2024-07-06T05:23:42.6299583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,277.72,3.396,274.4,287.9,6.2,348
2024-07-06T05:23:42.8800018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,277.78,3.396,274.4,287.9,6.1,348
2024-07-06T05:23:43.1299443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,277.78,3.396,274.4,287.9,6.1,348
2024-07-06T05:23:43.3798253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,277.85,3.396,274.4,287.9,6,348
2024-07-06T05:23:43.6297658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,280.59,3.429,273.8,287.9,6.3,349
2024-07-06T05:23:43.8798331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,280.86,3.429,273.8,287.9,6.1,349
2024-07-06T05:23:44.1297495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,286.18,3.429,273.8,287.9,5.8,351
2024-07-06T05:23:44.3796172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,296.56,3.429,273.8,288.1,5.7,355
2024-07-06T05:23:44.6295562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,302.66,3.478,273.6,288.1,5.6,357
2024-07-06T05:23:44.8795906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,308.07,3.478,273.6,288.1,5.5,359
2024-07-06T05:23:45.1295091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,307.2,3.478,273.6,288.1,5.6,359
2024-07-06T05:23:45.3794532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,303.12,3.478,273.6,288.3,5.6,357
2024-07-06T05:23:45.6294133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,299.47,3.478,273.6,288.3,5.8,356
2024-07-06T05:23:45.8794015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,293.29,3.485,273.8,288.3,6.1,354
2024-07-06T05:23:46.1293330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,301.54,3.485,273.8,288.3,5.8,357
2024-07-06T05:23:46.3792051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,299.28,3.485,273.8,288.3,5.8,356
2024-07-06T05:23:46.6323818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,300.5,3.467,274,288.3,5.9,357
2024-07-06T05:23:46.8823029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,299.94,3.467,274,288.3,6,357
2024-07-06T05:23:47.1322133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,296.83,3.467,274,288.3,6.2,356
2024-07-06T05:23:47.3821640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,299.21,3.467,274,288.2,6.1,357
2024-07-06T05:23:47.6320868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,296.38,3.447,273.7,288.2,6.3,356
2024-07-06T05:23:47.8820220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,296.8,3.447,273.7,288.2,6.2,356
2024-07-06T05:23:48.1320613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,304.1,3.447,273.7,288.2,6,359
2024-07-06T05:23:48.3819650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,307.73,3.447,273.7,288.2,5.5,359
2024-07-06T05:23:48.6319030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,313.42,3.438,273.3,288.2,5.4,1
2024-07-06T05:23:48.8819013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,306.47,3.438,273.3,288.2,5.7,359
2024-07-06T05:23:49.1318231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,304.3,3.438,273.3,288.2,5.7,358
2024-07-06T05:23:49.3817745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,307.13,3.438,273.3,288.2,5.9,0
2024-07-06T05:23:49.6316778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,310.68,3.438,273.3,288.2,5.7,1
2024-07-06T05:23:49.8816567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,311.16,3.45,273,288.2,5.7,1
2024-07-06T05:23:50.1316306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,314.08,3.45,273,288.2,5.6,2
2024-07-06T05:23:50.3815667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,312.74,3.45,273,288.1,5.5,1
2024-07-06T05:23:50.6328164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,311.72,3.482,273.3,288.1,5.4,0
2024-07-06T05:23:50.8814725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,312.8,3.482,273.3,288.1,5.3,0
2024-07-06T05:23:51.1315677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,313.98,3.482,273.3,288.1,5.2,0
2024-07-06T05:23:51.3814446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,312.89,3.482,273.3,288.1,5.1,359
2024-07-06T05:23:51.6314146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,313.29,3.5,274.2,288.1,5,359
2024-07-06T05:23:51.8834838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,305.07,3.5,274.2,288.1,4.8,355
2024-07-06T05:23:52.1313166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,301.94,3.5,274.2,288.1,4.8,354
2024-07-06T05:23:52.3812293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,299.22,3.5,274.2,288,5,354
2024-07-06T05:23:52.6311605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,289.3,3.5,274.2,288,5.1,351
2024-07-06T05:23:52.8810310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,283.67,3.473,275,288,5.3,350
2024-07-06T05:23:53.1310962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,282.87,3.473,275,288,5.6,350
2024-07-06T05:23:53.3810107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,281.72,3.473,275,287.9,6.1,350
2024-07-06T05:23:53.6310163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,277.14,3.473,275,287.9,6,348
2024-07-06T05:23:53.8809343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,277.09,3.473,275,287.9,6.1,348
2024-07-06T05:23:54.1309287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,277.2,3.429,275,287.9,5.8,348
2024-07-06T05:23:54.3808510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,277.1,3.429,275,287.9,6,348
2024-07-06T05:23:54.6307325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,273.1,3.435,274.5,287.9,6,346
2024-07-06T05:23:54.8807596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,270.58,3.435,274.5,287.9,5.8,345
2024-07-06T05:23:55.1307285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,267.79,3.435,274.5,287.9,5.6,344
2024-07-06T05:23:55.3806314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,265.48,3.435,274.5,287.9,5.7,343
2024-07-06T05:23:55.6340535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,265.63,3.491,274.1,287.9,5.6,343
2024-07-06T05:23:55.8805421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,262.31,3.491,274.1,287.9,5.4,342
2024-07-06T05:23:56.1305157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,261.44,3.491,274.1,287.9,5.2,342
2024-07-06T05:23:56.3804466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,264.33,3.491,274.1,288,5.1,343
2024-07-06T05:23:56.6210765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,264.69,3.541,273.8,288,5.1,343
2024-07-06T05:23:56.8709947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,256.81,3.541,273.8,288,4.9,341
2024-07-06T05:23:57.1210147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,263.77,3.541,273.8,288,4.9,343
2024-07-06T05:23:57.3709114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,260.96,3.541,273.8,288.2,4.9,342
2024-07-06T05:23:57.6208576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,268.04,3.541,273.8,288.2,4.9,344
2024-07-06T05:23:57.8706954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,272.35,3.532,273.6,288.2,5.2,345
2024-07-06T05:23:58.1207902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,272.35,3.532,273.6,288.2,5.2,345
2024-07-06T05:23:58.3708009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,275.62,3.532,273.6,288.3,5.4,346
2024-07-06T05:23:58.6234535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,275.84,3.471,273.4,288.3,5.5,346
2024-07-06T05:23:58.8733847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,278.01,3.471,273.4,288.3,5.9,347
2024-07-06T05:23:59.1232889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,277.8,3.471,273.4,288.3,6.1,347
2024-07-06T05:23:59.3732540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,275.22,3.471,273.4,288.2,6.2,346
2024-07-06T05:23:59.6249909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,275.19,3.426,273.4,288.2,6.2,346
2024-07-06T05:23:59.8749649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,277.27,3.426,273.4,288.2,6.4,347
2024-07-06T05:24:00.1249671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,277.27,3.426,273.4,288.2,6.4,347
2024-07-06T05:24:00.3749374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,274.74,3.426,273.4,288,6.2,346
2024-07-06T05:24:00.6248226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,274.36,3.44,273.7,288,6.3,346
2024-07-06T05:24:00.8747996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,279.08,3.44,273.7,288,6,348
2024-07-06T05:24:01.1248188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,283.73,3.44,273.7,288,6,350
2024-07-06T05:24:01.3747356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,279.1,3.44,273.7,287.9,5.8,348
2024-07-06T05:24:01.6246167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,274.22,3.44,273.7,287.9,5.6,346
2024-07-06T05:24:01.8758185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,273.1,3.5,274.4,287.9,5.7,346
2024-07-06T05:24:02.1245448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,275.7,3.5,274.4,287.9,5.7,347
2024-07-06T05:24:02.3745191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,278.52,3.5,274.4,287.9,5.5,348
2024-07-06T05:24:02.6244060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,271.75,3.529,275.1,287.9,5.5,346
2024-07-06T05:24:02.8743528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,277.41,3.529,275.1,287.9,5.4,348
2024-07-06T05:24:03.1243270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,274.56,3.529,275.1,287.9,5.6,347
2024-07-06T05:24:03.3742333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,267.02,3.529,275.1,288.1,5.6,344
2024-07-06T05:24:03.6242118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,264.47,3.5,275.5,288.1,5.8,343
2024-07-06T05:24:03.8742010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,259.95,3.5,275.5,288.1,5.9,341
2024-07-06T05:24:04.1241025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,260.94,3.5,275.5,288.1,6.2,341
2024-07-06T05:24:04.3740919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,258.72,3.5,275.5,288.1,6.2,340
2024-07-06T05:24:04.6240543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.86,3.429,275.3,288.1,6.4,339
2024-07-06T05:24:04.8739921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.86,3.429,275.3,288.1,6.4,339
2024-07-06T05:24:05.1240162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,256.12,3.429,275.3,288.1,6.5,338
2024-07-06T05:24:05.3738513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,260.24,3.429,275.3,288,6.6,340
2024-07-06T05:24:05.6238137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,260.69,3.429,275.3,288,6.8,340
2024-07-06T05:24:05.8737462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,263.37,3.395,274.7,288,6.8,341
2024-07-06T05:24:06.1237678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,263.03,3.395,274.7,288,6.6,341
2024-07-06T05:24:06.3736932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,262.63,3.395,274.7,288,6.4,341
2024-07-06T05:24:06.6236087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,263.43,3.429,273.7,288,6.3,341
2024-07-06T05:24:06.8736617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,260.78,3.429,273.7,288,6.1,340
2024-07-06T05:24:07.1235460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,258.23,3.429,273.7,288,6,339
2024-07-06T05:24:07.3735082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,259.88,3.429,273.7,288,5.8,340
2024-07-06T05:24:07.6234714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,260.32,3.504,273.1,288,5.8,340
2024-07-06T05:24:07.8733576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,261.51,3.504,273.1,288,5.4,341
2024-07-06T05:24:08.1234156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,266.92,3.504,273.1,288,5.3,343
2024-07-06T05:24:08.3732773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,266.98,3.504,273.1,288.1,5.2,343
2024-07-06T05:24:08.6232513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,273.56,3.546,272.9,288.1,5.1,345
2024-07-06T05:24:08.8732421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,276.67,3.546,272.9,288.1,5.2,346
2024-07-06T05:24:09.1231323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,276.67,3.546,272.9,288.1,5.2,346
2024-07-06T05:24:09.3731049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,270.79,3.546,272.9,288.2,5.3,344
2024-07-06T05:24:09.6230641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,276.17,3.515,273.2,288.2,5.3,346
2024-07-06T05:24:09.8729596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,270.34,3.515,273.2,288.2,5.4,344
2024-07-06T05:24:10.1230062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,275.81,3.515,273.2,288.2,5.7,346
2024-07-06T05:24:10.3728774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,275.74,3.515,273.2,288.2,5.8,346
2024-07-06T05:24:10.6228331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,277.17,3.449,273.8,288.2,5.9,347
2024-07-06T05:24:10.8728290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,279.2,3.449,273.8,288.2,6.2,348
2024-07-06T05:24:11.1228109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,276.84,3.449,273.8,288.2,6.4,347
2024-07-06T05:24:11.3727432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,282.5,3.449,273.8,288.1,6.8,350
2024-07-06T05:24:11.6226564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,281.81,3.411,274.4,288.1,6.8,350
2024-07-06T05:24:11.8726007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,279.89,3.411,274.4,288.1,6.7,349
2024-07-06T05:24:12.1224970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,282.3,3.411,274.4,288.1,6.4,350
2024-07-06T05:24:12.3724907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,277.82,3.411,274.4,288,6.4,348
2024-07-06T05:24:12.6223728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,272.77,3.424,275,288,6.2,346
2024-07-06T05:24:12.8723407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,272.72,3.424,275,288,6.1,346
2024-07-06T05:24:13.1223423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,268.18,3.424,275,288,6.1,344
2024-07-06T05:24:13.3722695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,267.57,3.424,275,287.8,6,344
2024-07-06T05:24:13.6233612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,264.45,3.467,275.3,287.8,5.9,343
2024-07-06T05:24:13.8744746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,264.18,3.467,275.3,287.8,5.8,343
2024-07-06T05:24:14.1245416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,264.18,3.467,275.3,287.8,5.8,343
2024-07-06T05:24:14.3744120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,259.58,3.467,275.3,287.9,5.8,341
2024-07-06T05:24:14.6243984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,262.4,3.502,275.1,287.9,5.9,342
2024-07-06T05:24:14.8743948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,262.4,3.502,275.1,287.9,5.9,342
2024-07-06T05:24:15.1244714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,262.4,3.502,275.1,287.9,5.9,342
2024-07-06T05:24:15.3742965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,258.27,3.502,275.1,288,6,340
2024-07-06T05:24:15.6242900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,261.68,3.498,274.3,288,6,341
2024-07-06T05:24:15.8779967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,261.96,3.498,274.3,288,6.1,341
2024-07-06T05:24:16.1184698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,266.58,3.498,274.3,288,6.1,343
2024-07-06T05:24:16.3683761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,266.97,3.498,274.3,288.1,6.2,343
2024-07-06T05:24:16.6183678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,270.26,3.469,273.6,288.1,6.3,344
2024-07-06T05:24:16.8683919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,270.26,3.469,273.6,288.1,6.3,344
2024-07-06T05:24:17.1181785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,270.2,3.469,273.6,288.1,6.2,344
2024-07-06T05:24:17.3682009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,270.26,3.469,273.6,288.1,6.3,344
2024-07-06T05:24:17.6181461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,270.76,3.46,273.2,288.1,6.3,344
2024-07-06T05:24:17.8680668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,270.81,3.46,273.2,288.1,6.4,344
2024-07-06T05:24:18.1180680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,272.98,3.46,273.2,288.1,6.3,345
2024-07-06T05:24:18.3680071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,270.43,3.46,273.2,288,6.1,344
2024-07-06T05:24:18.6179516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,272.6,3.501,273.3,288,6.1,345
2024-07-06T05:24:18.8679578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,272.56,3.501,273.3,288,5.9,345
2024-07-06T05:24:19.1178159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,275.07,3.501,273.3,288,5.8,346
2024-07-06T05:24:19.3678424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,275.23,3.501,273.3,288,5.5,346
2024-07-06T05:24:19.6177292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,274.18,3.538,273.9,288,5.5,346
2024-07-06T05:24:19.8676863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,274.18,3.538,273.9,288,5.5,346
2024-07-06T05:24:20.1177550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,274.17,3.538,273.9,288,5.6,346
2024-07-06T05:24:20.3676364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,276.89,3.538,273.9,288,5.6,347
2024-07-06T05:24:20.6175448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,278.15,3.517,274.6,288,5.8,348
2024-07-06T05:24:20.8674998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,273.08,3.517,274.6,288,5.8,346
2024-07-06T05:24:21.1174414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,270.64,3.517,274.6,288,5.9,345
2024-07-06T05:24:21.3674136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,270.39,3.517,274.6,287.9,5.9,345
2024-07-06T05:24:21.6173824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,268.24,3.517,274.6,287.9,6.1,344
2024-07-06T05:24:21.8672873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,267.72,3.461,275.1,287.9,6.1,344
2024-07-06T05:24:22.1171861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,265.43,3.461,275.1,287.9,6.1,343
2024-07-06T05:24:22.3671560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,265.22,3.461,275.1,287.9,6,343
2024-07-06T05:24:22.6172065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,258.93,3.43,275.3,287.9,6.2,340
2024-07-06T05:24:22.8671129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,259.23,3.43,275.3,287.9,6.3,340
2024-07-06T05:24:23.1179535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,261.62,3.43,275.3,287.9,6.4,341
2024-07-06T05:24:23.3669884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,261.83,3.43,275.3,288,6.4,341
2024-07-06T05:24:23.6169890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,259.99,3.43,275.3,288,6.5,340
2024-07-06T05:24:23.8669096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,261.83,3.43,275.3,288,6.4,341
2024-07-06T05:24:24.1202563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,262.22,3.442,275.1,288,6.5,341
2024-07-06T05:24:24.3701382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,261.94,3.442,275.1,288.2,6.2,341
2024-07-06T05:24:24.6201140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,261.38,3.442,275.1,288.2,6,341
2024-07-06T05:24:24.8700366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,264.09,3.476,274.5,288.2,5.9,342
2024-07-06T05:24:25.1199945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,266.07,3.476,274.5,288.2,5.7,343
2024-07-06T05:24:25.3699392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,268.26,3.476,274.5,288.2,5.5,344
2024-07-06T05:24:25.6198082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,270.97,3.476,274.5,288.2,5.5,345
2024-07-06T05:24:25.8698094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,269.04,3.5,274.1,288.2,5.6,344
2024-07-06T05:24:26.1198221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,274.38,3.5,274.1,288.2,5.4,346
2024-07-06T05:24:26.3696534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,274.67,3.5,274.1,288.3,5.4,346
2024-07-06T05:24:26.6197068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,272.02,3.493,274,288.3,5.4,345
2024-07-06T05:24:26.8696212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,269.19,3.493,274,288.3,5.4,344
2024-07-06T05:24:27.1196274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,269.35,3.493,274,288.3,5.5,344
2024-07-06T05:24:27.3695541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,277.45,3.493,274,288.3,5.6,347
2024-07-06T05:24:27.6194254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,274.74,3.455,274,288.3,5.8,346
2024-07-06T05:24:27.8693312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,277.3,3.455,274,288.3,5.7,347
2024-07-06T05:24:28.1194047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,277.21,3.455,274,288.3,5.8,347
2024-07-06T05:24:28.3693890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,276.54,3.455,274,288.1,6.1,347
2024-07-06T05:24:28.6193203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,276.35,3.399,274,288.1,6.4,347
2024-07-06T05:24:28.8742604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,274.21,3.399,274,288.1,6.6,346
2024-07-06T05:24:29.1242020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,274.21,3.399,274,288.1,6.6,346
2024-07-06T05:24:29.3655762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,272,3.399,274,288,6.8,345
2024-07-06T05:24:29.6155422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,272,3.399,274,288,6.8,345
2024-07-06T05:24:29.8654191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,272.04,3.378,274,288,6.9,345
2024-07-06T05:24:30.1154251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,274,3.378,274,288,6.8,346
2024-07-06T05:24:30.3653606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,269.83,3.378,274,287.9,6.8,344
2024-07-06T05:24:30.6153139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,273.35,3.446,274.4,287.9,6.6,346
2024-07-06T05:24:30.8652386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,271.21,3.446,274.4,287.9,6.5,345
2024-07-06T05:24:31.1152535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,268.89,3.446,274.4,287.9,6.3,344
2024-07-06T05:24:31.3650519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,268.3,3.446,274.4,287.8,6,344
2024-07-06T05:24:31.6150030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,265.56,3.446,274.4,287.8,5.8,343
2024-07-06T05:24:31.8650868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,265.33,3.446,274.4,287.8,5.7,343
2024-07-06T05:24:32.1150434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,257.94,3.553,274.9,287.8,5.5,341
2024-07-06T05:24:32.3677360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,250.04,3.553,274.9,287.8,5.5,338
2024-07-06T05:24:32.6148338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,249.26,3.553,274.9,287.8,5.4,338
2024-07-06T05:24:32.8648579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,244.69,3.59,275.4,287.8,5.6,336
2024-07-06T05:24:33.1147916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,241.73,3.59,275.4,287.8,5.8,334
2024-07-06T05:24:33.3647341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,242.94,3.59,275.4,288,5.9,334
2024-07-06T05:24:33.6202155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,246.45,3.59,275.4,288,6.1,335
2024-07-06T05:24:33.8646869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,248.84,3.501,275.4,288,6.4,335
2024-07-06T05:24:34.1146009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,252.04,3.501,275.4,288,6.7,336
2024-07-06T05:24:34.3645521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,254.83,3.501,275.4,288.1,6.9,337
2024-07-06T05:24:34.6144983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,260.74,3.377,274.4,288.1,7.2,339
2024-07-06T05:24:34.8644305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,261.05,3.377,274.4,288.1,7.4,339
2024-07-06T05:24:35.1144103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,266.83,3.377,274.4,288.1,7.8,342
2024-07-06T05:24:35.3799182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,269.99,3.377,274.4,287.9,7.8,344
2024-07-06T05:24:35.6142924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,270.87,3.362,273.2,287.9,7.6,344
2024-07-06T05:24:35.8798250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,268.94,3.362,273.2,287.9,7.3,343
2024-07-06T05:24:36.1298636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,266.68,3.362,273.2,287.9,6.8,342
2024-07-06T05:24:36.3797769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,266.14,3.362,273.2,287.9,6.3,342
2024-07-06T05:24:36.6297198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,270.33,3.483,272.9,287.9,5.7,344
2024-07-06T05:24:36.8796602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,267.08,3.483,272.9,287.9,5.3,343
2024-07-06T05:24:37.1139120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,276.36,3.483,272.9,287.9,4.9,346
2024-07-06T05:24:37.3794862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,297.76,3.483,272.9,288,4.8,352
2024-07-06T05:24:37.6217853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,298.44,3.483,272.9,288,4.3,350
2024-07-06T05:24:37.8638526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,319.35,3.617,273.4,288,4.1,352
2024-07-06T05:24:38.1294190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,298.05,3.617,273.4,288,4.2,349
2024-07-06T05:24:38.3792983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,319.31,3.617,273.4,288.1,4.2,353
2024-07-06T05:24:38.6292906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,316.37,3.586,273.9,288.1,4.3,354
2024-07-06T05:24:38.8792476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,302.6,3.586,273.9,288.1,4.5,352
2024-07-06T05:24:39.1292313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,304.34,3.586,273.9,288.1,4.8,354
2024-07-06T05:24:39.3792075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,303.16,3.586,273.9,288.2,4.9,354
2024-07-06T05:24:39.6290992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,302.7,3.392,274.1,288.2,5.4,357
2024-07-06T05:24:39.8790681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,296.61,3.392,274.1,288.2,5.6,355
2024-07-06T05:24:40.1603242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,295.55,3.392,274.1,288.2,5.8,355
2024-07-06T05:24:40.3789849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,295.55,3.392,274.1,288.2,5.8,355
2024-07-06T05:24:40.6288987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,293.69,3.236,274.3,288.2,5.9,355
2024-07-06T05:24:40.8787443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,291.24,3.236,274.3,288.2,6,354
2024-07-06T05:24:41.1601074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,292.98,3.236,274.3,288.2,6.1,355
2024-07-06T05:24:41.3848469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,285.1,3.236,274.3,288.2,5.9,351
2024-07-06T05:24:41.6287481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,287.54,3.236,274.3,288.2,5.8,352
2024-07-06T05:24:41.8786698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,287.61,3.258,274.8,288.2,5.6,352
2024-07-06T05:24:42.1598678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,288.93,3.258,274.8,288.3,5.3,352
2024-07-06T05:24:42.3785492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,278.81,3.258,274.8,288.3,5.2,348
2024-07-06T05:24:42.6166830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,277.87,3.387,275.6,288.3,4.9,348
2024-07-06T05:24:42.8666361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,270.95,3.387,275.6,288.3,4.7,346
2024-07-06T05:24:43.1165665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,263.21,3.387,275.6,288.3,4.6,344
2024-07-06T05:24:43.3665231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,262.84,3.387,275.6,288.2,4.6,344
2024-07-06T05:24:43.6164706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,262.29,3.437,275.9,288.2,4.7,344
2024-07-06T05:24:43.8664634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,263.62,3.437,275.9,288.2,4.9,344
2024-07-06T05:24:44.1163909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,258.01,3.437,275.9,288.2,5,342
2024-07-06T05:24:44.3663270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,254.68,3.437,275.9,288,5.4,340
2024-07-06T05:24:44.6162778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,249.97,3.357,275.6,288,5.6,337
2024-07-06T05:24:44.8662290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,252.56,3.357,275.6,288,6.1,337
2024-07-06T05:24:45.1161548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,253.37,3.357,275.6,288,6.3,337
2024-07-06T05:24:45.3670089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,257.43,3.357,275.6,287.7,6.5,339
2024-07-06T05:24:45.6160873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,259.04,3.279,274.6,287.7,6.6,339
2024-07-06T05:24:45.8659870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,260.98,3.279,274.6,287.7,6.6,340
2024-07-06T05:24:46.1160007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,261.18,3.279,274.6,287.7,6.7,340
2024-07-06T05:24:46.3659418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,262.91,3.279,274.6,287.6,6.7,341
2024-07-06T05:24:46.6159569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,263.32,3.311,273.4,287.6,6.3,341
2024-07-06T05:24:46.8658625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,265.11,3.311,273.4,287.6,6.1,342
2024-07-06T05:24:47.1193573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,269.47,3.311,273.4,287.6,6.1,344
2024-07-06T05:24:47.3656881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,269.3,3.311,273.4,287.6,5.9,344
2024-07-06T05:24:47.6157018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,275.38,3.41,272.3,287.6,5.9,346
2024-07-06T05:24:47.8656843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,279.92,3.41,272.3,287.6,6,348
2024-07-06T05:24:48.1155772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,289,3.41,272.3,287.6,6,352
2024-07-06T05:24:48.3655957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,286.9,3.41,272.3,287.8,6.1,351
2024-07-06T05:24:48.6154787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,288.09,3.47,271.6,287.8,6.1,351
2024-07-06T05:24:48.8653967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,277.55,3.47,271.6,287.8,5.5,346
2024-07-06T05:24:49.1153604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,285.14,3.47,271.6,287.8,5.6,349
2024-07-06T05:24:49.3653124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,293.41,3.47,271.6,288.1,5.6,352
2024-07-06T05:24:49.6152753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,290.16,3.447,272,288.1,5.6,351
2024-07-06T05:24:49.8652357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,295.04,3.447,272,288.1,5.6,353
2024-07-06T05:24:50.1151090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,292.62,3.447,272,288.1,5.6,352
2024-07-06T05:24:50.3651257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,287.35,3.447,272,288.3,5.8,350
2024-07-06T05:24:50.6151769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,280.99,3.396,273.1,288.3,5.7,348
2024-07-06T05:24:50.8650234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,280.8,3.396,273.1,288.3,5.8,348
2024-07-06T05:24:51.1150126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,280.62,3.396,273.1,288.3,5.9,348
2024-07-06T05:24:51.3649481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,278.39,3.396,273.1,288.4,6,347
2024-07-06T05:24:51.6147655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,277.11,3.353,274,288.4,6.1,347
2024-07-06T05:24:51.8648484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,279.43,3.353,274,288.4,6,348
2024-07-06T05:24:52.1148220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,279.32,3.353,274,288.4,6.1,348
2024-07-06T05:24:52.3647161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,279.1,3.353,274,288.3,6.1,348
2024-07-06T05:24:52.6200880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,276.5,3.325,274.3,288.3,6.1,347
2024-07-06T05:24:52.8646427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,280.64,3.325,274.3,288.3,6.3,349
2024-07-06T05:24:53.1458152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,280.88,3.325,274.3,288.3,6.1,349
2024-07-06T05:24:53.3645353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,278.78,3.325,274.3,288.3,6,348
2024-07-06T05:24:53.6144600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,281.15,3.322,274.3,288.3,5.9,349
2024-07-06T05:24:53.8644277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,283.23,3.322,274.3,288.3,6,350
2024-07-06T05:24:54.1143884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,283.23,3.322,274.3,288.3,6,350
2024-07-06T05:24:54.3643160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,287.64,3.322,274.3,288.3,6,352
2024-07-06T05:24:54.6142917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,290.66,3.366,274.1,288.3,5.9,353
2024-07-06T05:24:54.8642550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,288.73,3.366,274.1,288.3,5.8,352
2024-07-06T05:24:55.1142338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,296.6,3.366,274.1,288.3,5.6,355
2024-07-06T05:24:55.3640708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,304.7,3.366,274.1,288.2,5.4,358
2024-07-06T05:24:55.6140905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,313.41,3.366,274.1,288.2,5.2,1
2024-07-06T05:24:55.8640608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,311.16,3.366,274.1,288.2,5.2,0
2024-07-06T05:24:56.1140033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,310.67,3.408,274.2,288.2,5.3,0
2024-07-06T05:24:56.3638985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,306.98,3.408,274.2,288,5.4,359
2024-07-06T05:24:56.6138914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,304.62,3.408,274.2,288,5.7,359
2024-07-06T05:24:56.8638224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,303.02,3.374,274.7,288,5.8,359
2024-07-06T05:24:57.1138152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,300.31,3.374,274.7,288,5.9,358
2024-07-06T05:24:57.3637711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,291.63,3.374,274.7,287.8,6.4,355
2024-07-06T05:24:57.6136988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,286.49,3.263,275.1,287.8,6.5,353
2024-07-06T05:24:57.8636330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,285.74,3.263,275.1,287.8,7,353
2024-07-06T05:24:58.1135539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,283.67,3.263,275.1,287.8,7.2,352
2024-07-06T05:24:58.3635399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,280.1,3.263,275.1,287.9,7.4,350
2024-07-06T05:24:58.6135016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,279.83,3.201,275.3,287.9,7.5,350
2024-07-06T05:24:58.8634127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,278.06,3.201,275.3,287.9,7.6,349
2024-07-06T05:24:59.1211996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,276.36,3.201,275.3,287.9,7.4,348
2024-07-06T05:24:59.3633640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,276.5,3.201,275.3,288,7.7,348
2024-07-06T05:24:59.6133032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,274.75,3.274,275.3,288,7.2,347
2024-07-06T05:24:59.8632221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,272.72,3.274,275.3,288,6.6,346
2024-07-06T05:25:00.1131124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,268.56,3.274,275.3,288,6.4,344
2024-07-06T05:25:00.3631678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,270.43,3.274,275.3,288,6.2,345
2024-07-06T05:25:00.6130911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,259.07,3.414,274.9,288,6,340
2024-07-06T05:25:00.8630235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,264.01,3.414,274.9,288,5.3,343
2024-07-06T05:25:01.1129993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,272.45,3.414,274.9,288,5.4,346
2024-07-06T05:25:01.3629261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,267.06,3.414,274.9,288.1,5.3,344
2024-07-06T05:25:01.6127994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,277.03,3.467,274.3,288.1,4.9,347
2024-07-06T05:25:01.8628339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,276.8,3.467,274.3,288.1,5.1,347
2024-07-06T05:25:02.1127534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,273.76,3.467,274.3,288.1,5.5,346
2024-07-06T05:25:02.3627578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,271.32,3.467,274.3,288.1,5.8,345
2024-07-06T05:25:02.6127022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,272.96,3.395,273.2,288.1,5.8,345
2024-07-06T05:25:02.8626067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,280.18,3.395,273.2,288.1,5.8,348
2024-07-06T05:25:03.1126307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,294.27,3.395,273.2,288.1,6.3,355
2024-07-06T05:25:03.3625449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,299.24,3.395,273.2,288.1,6.1,357
2024-07-06T05:25:03.6125009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,302.25,3.3,271.8,288.1,6.4,359
2024-07-06T05:25:03.8646337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,300.29,3.3,271.8,288.1,6.9,359
2024-07-06T05:25:04.1458793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,296.55,3.3,271.8,288,6.9,357
2024-07-06T05:25:04.3645785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,301.63,3.3,271.8,288,6.5,359
2024-07-06T05:25:04.6211122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,305.6,3.298,271.6,288,6.1,0
2024-07-06T05:25:04.8710674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,308.71,3.298,271.6,288,5.9,1
2024-07-06T05:25:05.1365726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,312.44,3.298,271.6,288,5.9,3
2024-07-06T05:25:05.3709917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,314.26,3.298,271.6,288,5.9,4
2024-07-06T05:25:05.6208547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,318.51,3.367,272.9,288,5.8,6
2024-07-06T05:25:05.8709027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,314.82,3.367,272.9,288,5.8,4
2024-07-06T05:25:06.1364969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,319.52,3.367,272.9,288.1,5.5,5
2024-07-06T05:25:06.3707589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,326.02,3.367,272.9,288.1,5.4,8
2024-07-06T05:25:06.6207338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,325.55,3.409,274.4,288.1,5.4,8
2024-07-06T05:25:06.8706764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,320.92,3.409,274.4,288.1,5.3,5
2024-07-06T05:25:07.1363437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,318.04,3.409,274.4,288.2,5.6,5
2024-07-06T05:25:07.3705733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,318.04,3.409,274.4,288.2,5.6,5
2024-07-06T05:25:07.6241025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,316.48,3.375,275.5,288.2,5.6,5
2024-07-06T05:25:07.8740631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,313.66,3.375,275.5,288.2,5.7,4
2024-07-06T05:25:08.1240533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,315.64,3.375,275.5,288.2,5.7,5
2024-07-06T05:25:08.3739984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,315.44,3.375,275.5,288.1,5.7,5
2024-07-06T05:25:08.6238653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,307.06,3.326,275.9,288.1,5.9,2
2024-07-06T05:25:08.8738974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,301.38,3.326,275.9,288.1,5.8,359
2024-07-06T05:25:09.1394706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,299,3.326,275.9,288,5.8,358
2024-07-06T05:25:09.3737194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,298.35,3.326,275.9,288,5.5,357
2024-07-06T05:25:09.6236792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,298.69,3.319,275.6,288,5.5,357
2024-07-06T05:25:09.8737211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,299.31,3.319,275.6,288,5.4,357
2024-07-06T05:25:10.1236940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,303.99,3.319,275.6,288,5.4,359
2024-07-06T05:25:10.3735458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,308,3.319,275.6,288,5.2,0
2024-07-06T05:25:10.6234673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,311.68,3.333,274.7,288,5.2,1
2024-07-06T05:25:10.8734455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,309.4,3.333,274.7,288,5.2,0
2024-07-06T05:25:11.1390767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,308.06,3.333,274.7,288,5.1,359
2024-07-06T05:25:11.3734160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,308.06,3.333,274.7,288,5.1,359
2024-07-06T05:25:11.6233160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,308.91,3.309,273.8,288,5.1,359
2024-07-06T05:25:11.8732899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,306.13,3.309,273.8,288,5.4,359
2024-07-06T05:25:12.1388811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,297.81,3.309,273.8,287.9,5.6,356
2024-07-06T05:25:12.3731590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,295.55,3.309,273.8,287.9,5.6,355
2024-07-06T05:25:12.6230931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,294.81,3.279,273.4,287.9,5.8,355
2024-07-06T05:25:12.8730730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,294.81,3.279,273.4,287.9,5.8,355
2024-07-06T05:25:13.1386454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,294.16,3.279,273.4,287.8,5.9,355
2024-07-06T05:25:13.3730442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,294.59,3.279,273.4,287.8,5.8,355
2024-07-06T05:25:13.6229290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,297.06,3.315,273.4,287.8,5.8,356
2024-07-06T05:25:13.8728416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,299.43,3.315,273.4,287.8,5.4,356
2024-07-06T05:25:14.1385516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,297.98,3.315,273.4,287.9,5.3,355
2024-07-06T05:25:14.3727720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,294.34,3.315,273.4,287.9,5.5,354
2024-07-06T05:25:14.6227262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,306.03,3.401,273.6,287.9,5.3,358
2024-07-06T05:25:14.8726904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,311.74,3.401,273.6,287.9,5,359
2024-07-06T05:25:15.1383104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,314.61,3.401,273.6,288.1,5,0
2024-07-06T05:25:15.3725929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,314.61,3.401,273.6,288.1,5,0
2024-07-06T05:25:15.6103185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,317.22,3.436,273.6,288.1,5.2,2
2024-07-06T05:25:15.8724997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,318.49,3.436,273.6,288.1,5.1,2
2024-07-06T05:25:16.1380866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,315.25,3.436,273.6,288.2,5.2,1
2024-07-06T05:25:16.3723534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,311.17,3.436,273.6,288.2,5.6,1
2024-07-06T05:25:16.6223279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,309.57,3.378,273.6,288.2,5.7,1
2024-07-06T05:25:16.8723042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,312.06,3.378,273.6,288.2,5.9,3
2024-07-06T05:25:17.1378488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,313.78,3.378,273.6,288.2,6.2,5
2024-07-06T05:25:17.3721822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,312.6,3.378,273.6,288.2,6.4,5
2024-07-06T05:25:17.6221387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,314.47,3.285,273.7,288.2,6.5,7
2024-07-06T05:25:17.8720675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,312.78,3.285,273.7,288.2,6.5,6
2024-07-06T05:25:18.1381898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,312.3,3.285,273.7,288,6.2,5
2024-07-06T05:25:18.3719777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,311.74,3.285,273.7,288,6.3,5
2024-07-06T05:25:18.6219256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,309.95,3.259,274.4,288,6.5,5
2024-07-06T05:25:18.8719109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,307.84,3.259,274.4,288,6.2,3
2024-07-06T05:25:19.1218395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,305.1,3.259,274.4,288,6,1
2024-07-06T05:25:19.3717648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,304.23,3.259,274.4,288,5.8,0
2024-07-06T05:25:19.6217413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,303.23,3.331,275.2,288,5.6,359
2024-07-06T05:25:19.8717077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,303.23,3.331,275.2,288,5.6,359
2024-07-06T05:25:20.1373880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,302.35,3.331,275.2,288,5.4,358
2024-07-06T05:25:20.3715712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,302.67,3.331,275.2,288,4.8,356
2024-07-06T05:25:20.6215286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,301.84,3.433,275.6,288,4.7,355
2024-07-06T05:25:20.8714207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,303.3,3.433,275.6,288,4.6,355
2024-07-06T05:25:21.1214799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,301.84,3.433,275.6,288,4.7,355
2024-07-06T05:25:21.3713630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,297.41,3.433,275.6,288,4.8,354
2024-07-06T05:25:21.6212830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,300.01,3.429,275.3,288,4.9,355
2024-07-06T05:25:21.8713062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,291.23,3.429,275.3,288,5.3,353
2024-07-06T05:25:22.1211843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,298.11,3.429,275.3,288,5.1,355
2024-07-06T05:25:22.3711524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,288.07,3.429,275.3,288,5.4,352
2024-07-06T05:25:22.6211438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,288.19,3.324,274.3,288,5.6,352
2024-07-06T05:25:22.8710195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,282.94,3.324,274.3,288,5.8,350
2024-07-06T05:25:23.1209170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,282.04,3.324,274.3,287.9,6.2,350
2024-07-06T05:25:23.3710017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,283.54,3.324,274.3,287.9,6.6,351
2024-07-06T05:25:23.6209220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,285.36,3.324,274.3,287.9,6.7,352
2024-07-06T05:25:23.8708842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,283.15,3.324,274.3,287.9,6.9,351
2024-07-06T05:25:24.1208398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,282.12,3.24,273.1,287.9,6.9,350
2024-07-06T05:25:24.3707457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,282.24,3.24,273.1,287.9,6.8,350
2024-07-06T05:25:24.6207327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,280.9,3.24,273.1,287.9,6.3,349
2024-07-06T05:25:24.8707262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,279.73,3.283,272.6,287.9,6.1,348
2024-07-06T05:25:25.1206710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,281.03,3.283,272.6,288.1,5.6,348
2024-07-06T05:25:25.3705460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,281.76,3.283,272.6,288.1,5.3,348
2024-07-06T05:25:25.6204971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,283.66,3.414,273,288.1,4.8,348
2024-07-06T05:25:25.8705419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,284.91,3.414,273,288.1,4.6,348
2024-07-06T05:25:26.1204781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,287.08,3.414,273,288.2,4.4,348
2024-07-06T05:25:26.3704281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,273.89,3.414,273,288.2,4.4,345
2024-07-06T05:25:26.6203393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,265.86,3.481,273.7,288.2,4.3,344
2024-07-06T05:25:26.8702746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,266.54,3.481,273.7,288.2,4.4,344
2024-07-06T05:25:27.1201745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,270.83,3.481,273.7,288.1,4.4,345
2024-07-06T05:25:27.3702227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,266.66,3.481,273.7,288.1,4.5,344
2024-07-06T05:25:27.6201303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,267.14,3.481,273.7,288.1,4.6,344
2024-07-06T05:25:27.8576892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,257.25,3.481,273.7,288.1,4.8,341
2024-07-06T05:25:28.1232982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,253.36,3.387,274,287.9,5.1,339
2024-07-06T05:25:28.3732120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,263.07,3.387,274,287.9,5.4,342
2024-07-06T05:25:28.6075396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,263.68,3.387,274,287.9,5.6,342
2024-07-06T05:25:28.8730041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,269.91,3.234,273.6,287.9,6,344
2024-07-06T05:25:29.1230375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,276.19,3.234,273.6,287.9,6.5,347
2024-07-06T05:25:29.3729693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,277.98,3.234,273.6,287.9,6.8,348
2024-07-06T05:25:29.6229386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,285.26,3.234,273.6,287.9,7,352
2024-07-06T05:25:29.8728642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,280.04,3.173,273.3,287.9,6.8,349
2024-07-06T05:25:30.1228139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,284.23,3.173,273.3,288,6.6,351
2024-07-06T05:25:30.3727998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,286.92,3.173,273.3,288,6.2,352
2024-07-06T05:25:30.6226830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,291.85,3.261,273.5,288,6,354
2024-07-06T05:25:30.8726234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,299.02,3.261,273.5,288,5.8,357
2024-07-06T05:25:31.1228006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,305.1,3.261,273.5,288,5.5,359
2024-07-06T05:25:31.3597587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,308,3.261,273.5,288,5.4,0
2024-07-06T05:25:31.6097348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,314.89,3.402,274,288,5.1,1
2024-07-06T05:25:31.8597088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,319.18,3.402,274,288,4.8,1
2024-07-06T05:25:32.1272755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,329.14,3.402,274,287.8,4.5,3
2024-07-06T05:25:32.3595503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,329.19,3.402,274,287.8,4.6,4
2024-07-06T05:25:32.6095398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,327.48,3.438,274.6,287.8,4.7,4
2024-07-06T05:25:32.8595020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,329.63,3.438,274.6,287.8,4.7,5
2024-07-06T05:25:33.1250828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,327.48,3.438,274.6,287.8,4.7,4
2024-07-06T05:25:33.3593152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,320.47,3.438,274.6,287.8,4.7,1
2024-07-06T05:25:33.6093538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,307.09,3.357,275.3,287.8,5.1,359
2024-07-06T05:25:33.8592742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,312.09,3.357,275.3,287.8,5.3,2
2024-07-06T05:25:34.1248863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,311.92,3.357,275.3,287.8,5.1,1
2024-07-06T05:25:34.3591671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,315.41,3.357,275.3,287.8,5.4,4
2024-07-06T05:25:34.6091409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,304.34,3.252,275.8,287.8,5.8,1
2024-07-06T05:25:34.8590912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,287.37,3.252,275.8,287.8,5.7,353
2024-07-06T05:25:35.1246785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,284.55,3.252,275.8,287.9,6.1,352
2024-07-06T05:25:35.3589777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,286.67,3.252,275.8,287.9,6.1,353
2024-07-06T05:25:35.6089599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,284.54,3.226,275.6,287.9,6.2,352
2024-07-06T05:25:35.8589021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,278.53,3.226,275.6,287.9,5.8,349
2024-07-06T05:25:36.1244128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,269.75,3.226,275.6,288,5.8,345
2024-07-06T05:25:36.3588136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,276.45,3.226,275.6,288,6.1,348
2024-07-06T05:25:36.6087507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,279.8,3.288,274.6,288,6.1,349
2024-07-06T05:25:36.8587160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,277.7,3.288,274.6,288,6,348
2024-07-06T05:25:37.1241922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,277.99,3.288,274.6,288.1,5.9,348
2024-07-06T05:25:37.3586093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,278.14,3.288,274.6,288.1,5.7,348
2024-07-06T05:25:37.6241767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,283.27,3.385,273.4,288.1,5.4,349
2024-07-06T05:25:37.8585058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,283.94,3.385,273.4,288.1,5.2,349
2024-07-06T05:25:38.1240842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,293.6,3.385,273.4,288.2,4.7,351
2024-07-06T05:25:38.3583156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,303.42,3.385,273.4,288.2,4.9,355
2024-07-06T05:25:38.6083515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,311.36,3.445,272.3,288.2,4.6,355
2024-07-06T05:25:38.8583286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,314.99,3.445,272.3,288.2,4.2,353
2024-07-06T05:25:39.1239052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,330.36,3.445,272.3,288.4,4,355
2024-07-06T05:25:39.3581906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,339.55,3.445,272.3,288.4,4.2,2
2024-07-06T05:25:39.6081796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,327.66,3.43,271.8,288.4,4.8,3
2024-07-06T05:25:39.8580897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,320.85,3.43,271.8,288.4,4.7,359
2024-07-06T05:25:40.1236685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,325.77,3.43,271.8,288.6,4.7,1
2024-07-06T05:25:40.3579916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,308.87,3.43,271.8,288.6,5.7,359
2024-07-06T05:25:40.6079374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,310.46,3.343,272.3,288.6,5.8,1
2024-07-06T05:25:40.8579132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,307.82,3.343,272.3,288.6,5.9,0
2024-07-06T05:25:41.1234546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,310.78,3.343,272.3,288.5,6.3,3
2024-07-06T05:25:41.3577816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,307.7,3.343,272.3,288.5,6.2,1
2024-07-06T05:25:41.6119786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,302.19,3.254,273.5,288.5,6.6,0
2024-07-06T05:25:41.8618796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,304.4,3.254,273.5,288.5,6.5,1
2024-07-06T05:25:42.1119215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,308.56,3.254,273.5,288.3,6.3,3
2024-07-06T05:25:42.3618166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,306.28,3.254,273.5,288.3,6.4,2
2024-07-06T05:25:42.6117793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,300.68,3.228,275.1,288.3,6.5,0
2024-07-06T05:25:42.8617352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,298.19,3.228,275.1,288.3,6.7,359
2024-07-06T05:25:43.1118193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,295.28,3.228,275.1,288.1,6.3,357
2024-07-06T05:25:43.3616553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,297.17,3.228,275.1,288.1,5.8,357
2024-07-06T05:25:43.6115868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,298.69,3.281,276,288.1,6.3,359
2024-07-06T05:25:43.8614744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,299.47,3.281,276,288.1,6.1,359
2024-07-06T05:25:44.1115064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,304.36,3.281,276,287.9,5.5,0
2024-07-06T05:25:44.3614144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,305.07,3.281,276,287.9,5.4,0
2024-07-06T05:25:44.6113145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,311.54,3.361,275.8,287.9,5.1,1
2024-07-06T05:25:44.8613362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,302.39,3.361,275.8,287.9,5.3,358
2024-07-06T05:25:45.1113115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,301.65,3.361,275.8,287.6,5.3,358
2024-07-06T05:25:45.3612745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,303.3,3.361,275.8,287.6,5.4,359
2024-07-06T05:25:45.6110834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,308.18,3.402,274.7,287.6,5.6,1
2024-07-06T05:25:45.8610573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,306.72,3.402,274.7,287.6,5.8,1
2024-07-06T05:25:46.1111554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,310.13,3.402,274.7,287.6,5.9,3
2024-07-06T05:25:46.3610401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,314.53,3.402,274.7,287.6,6.1,6
2024-07-06T05:25:46.6109939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,317.63,3.392,273.5,287.6,5.8,6
2024-07-06T05:25:46.8609424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,313.85,3.392,273.5,287.6,5.8,4
2024-07-06T05:25:47.1109164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,321.61,3.392,273.5,287.8,5.8,8
2024-07-06T05:25:47.3608455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,320.31,3.392,273.5,287.8,6.2,9
2024-07-06T05:25:47.6107770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,321.88,3.376,273,287.8,6,9
2024-07-06T05:25:47.8606551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,318.76,3.376,273,287.8,6.2,8
2024-07-06T05:25:48.1106809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,318.24,3.376,273,288.1,6.1,7
2024-07-06T05:25:48.3606010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,316.49,3.376,273,288.1,6.1,6
2024-07-06T05:25:48.6106520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,313.09,3.38,273.6,288.1,6,4
2024-07-06T05:25:48.8605444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,316.45,3.38,273.6,288.1,5.8,5
2024-07-06T05:25:49.1104959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,314.94,3.38,273.6,288.3,5.8,4
2024-07-06T05:25:49.3604154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,308.37,3.38,273.6,288.3,5.9,1
2024-07-06T05:25:49.6102693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,307.47,3.388,274.6,288.3,5.6,0
2024-07-06T05:25:49.8602971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,311.71,3.388,274.6,288.3,5.6,2
2024-07-06T05:25:50.1102561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,309.4,3.388,274.6,288.2,5.6,1
2024-07-06T05:25:50.3602706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,305.19,3.388,274.6,288.2,5.9,0
2024-07-06T05:25:50.6101955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,302.21,3.375,274.8,288.2,6,359
2024-07-06T05:25:50.8601720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,302.21,3.375,274.8,288.2,6,359
2024-07-06T05:25:51.1101194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,302.21,3.375,274.8,288.2,6,359
2024-07-06T05:25:51.3599985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,304.26,3.375,274.8,288.2,6,0
2024-07-06T05:25:51.6100397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,306.32,3.359,274.6,288.2,6,1
2024-07-06T05:25:51.8599525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,302.27,3.359,274.6,288.2,6,359
2024-07-06T05:25:52.1099205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,308.49,3.359,274.6,288.3,6,2
2024-07-06T05:25:52.3598462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,308.49,3.359,274.6,288.3,6,2
2024-07-06T05:25:52.6097879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,313.39,3.367,274.3,288.3,5.9,4
2024-07-06T05:25:52.8596989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,314.91,3.367,274.3,288.3,5.7,4
2024-07-06T05:25:53.1095917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,313.97,3.367,274.3,288.4,5.6,3
2024-07-06T05:25:53.3596053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,314.85,3.367,274.3,288.4,5.5,3
2024-07-06T05:25:53.6158392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,315.29,3.38,274.3,288.4,5.7,4
2024-07-06T05:25:53.8595409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,309.27,3.38,274.3,288.4,5.7,1
2024-07-06T05:25:54.1094943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,304.17,3.38,274.3,288.3,5.8,359
2024-07-06T05:25:54.3594656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,306.97,3.38,274.3,288.3,5.7,0
2024-07-06T05:25:54.6094089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,306.74,3.369,274.5,288.3,5.4,359
2024-07-06T05:25:54.8593138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,306.74,3.369,274.5,288.3,5.4,359
2024-07-06T05:25:55.1093524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,304.73,3.369,274.5,288.1,5.6,359
2024-07-06T05:25:55.3591688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,303.22,3.369,274.5,288.1,5.5,358
2024-07-06T05:25:55.6091656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,298.25,3.352,274.6,288.1,5.5,356
2024-07-06T05:25:55.8590303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,307.35,3.352,274.6,288.1,5.5,0
2024-07-06T05:25:56.1111630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,304.92,3.352,274.6,288,5.5,359
2024-07-06T05:25:56.3588734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,305.7,3.352,274.6,288,5.4,359
2024-07-06T05:25:56.6090472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,305.32,3.355,274.3,288,5.5,359
2024-07-06T05:25:56.8589012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,307.53,3.355,274.3,288,5.5,0
2024-07-06T05:25:57.1089803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,311.35,3.355,274.3,288,5.1,0
2024-07-06T05:25:57.3588560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,317.7,3.355,274.3,288,4.8,1
2024-07-06T05:25:57.6087767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,322.84,3.353,273.8,288,4.8,3
2024-07-06T05:25:57.8586405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,313.11,3.353,273.8,288,5.2,1
2024-07-06T05:25:58.1087095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,319.26,3.353,273.8,287.9,5.2,4
2024-07-06T05:25:58.3586370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,310.89,3.353,273.8,287.9,5.4,1
2024-07-06T05:25:58.6110620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,328.9,3.333,273.6,287.9,4.9,7
2024-07-06T05:25:58.8610682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,323.78,3.333,273.6,287.9,5.3,7
2024-07-06T05:25:59.1109908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,328.54,3.333,273.6,287.8,5.5,11
2024-07-06T05:25:59.3608836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,325.12,3.333,273.6,287.8,5.5,9
2024-07-06T05:25:59.6108050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,321.26,3.315,273.6,287.8,5.7,8
2024-07-06T05:25:59.8608143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,323.01,3.315,273.6,287.8,5.7,9
2024-07-06T05:26:00.1107709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,319.49,3.315,273.6,287.7,5.9,8
2024-07-06T05:26:00.3606619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,322.88,3.315,273.6,287.7,5.5,8
2024-07-06T05:26:00.6105982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,319.86,3.306,273.8,287.7,5.4,6
2024-07-06T05:26:00.8606367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,322.77,3.306,273.8,287.7,5.3,7
2024-07-06T05:26:01.1106213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,320.23,3.306,273.8,287.8,5.2,5
2024-07-06T05:26:01.3604986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,317.3,3.306,273.8,287.8,5.1,3
2024-07-06T05:26:01.6104352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,320.32,3.301,274,287.8,5,4
2024-07-06T05:26:01.8602770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,320.99,3.301,274,287.8,4.8,3
2024-07-06T05:26:02.1102746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,322.8,3.301,274,287.9,4.7,3
2024-07-06T05:26:02.3602945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,319.95,3.301,274,287.9,4.6,1
2024-07-06T05:26:02.6102974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,320.08,3.278,274,287.9,5,4
2024-07-06T05:26:02.8602129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,317.1,3.278,274,287.9,4.9,2
2024-07-06T05:26:03.1101821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,315.61,3.278,274,287.8,5,2
2024-07-06T05:26:03.3624868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,308.73,3.278,274,287.8,5,359
2024-07-06T05:26:03.6124192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,304.88,3.22,273.7,287.8,5.1,358
2024-07-06T05:26:03.8623997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,305.44,3.22,273.7,287.8,5.3,359
2024-07-06T05:26:04.1124139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,299.2,3.22,273.7,287.6,5.5,357
2024-07-06T05:26:04.3622055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,292.29,3.22,273.7,287.6,6.1,355
2024-07-06T05:26:04.6122949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,293.21,3.16,273.1,287.6,5.9,355
2024-07-06T05:26:04.8620676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,297.72,3.16,273.1,287.6,5.8,357
2024-07-06T05:26:05.1119964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,298.2,3.16,273.1,287.6,5.7,357
2024-07-06T05:26:05.3621190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,296.61,3.16,273.1,287.6,5.6,356
2024-07-06T05:26:05.6120068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,295.45,3.15,272.6,287.6,5.5,355
2024-07-06T05:26:05.8620008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,300.37,3.15,272.6,287.6,5.4,357
2024-07-06T05:26:06.1119634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,301.26,3.15,272.6,287.7,5.3,357
2024-07-06T05:26:06.3618513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,302,3.15,272.6,287.7,5.2,357
2024-07-06T05:26:06.6116929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,300.76,3.17,272.6,287.7,5.1,356
2024-07-06T05:26:06.8616754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,303.97,3.17,272.6,287.7,5,357
2024-07-06T05:26:07.1117509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,306.04,3.17,272.6,287.7,4.8,357
2024-07-06T05:26:07.3616805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,314.43,3.17,272.6,287.7,4.7,0
2024-07-06T05:26:07.6116701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,325.34,3.172,272.8,287.7,4.8,6
2024-07-06T05:26:07.8616840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,333.73,3.172,272.8,287.7,4.5,8
2024-07-06T05:26:08.1115454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,332.11,3.172,272.8,287.8,4.5,7
2024-07-06T05:26:08.3614024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,325.05,3.172,272.8,287.8,4.7,5
2024-07-06T05:26:08.6114377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,325.99,3.144,273.2,287.8,4.7,6
2024-07-06T05:26:08.8612906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,322.65,3.144,273.2,287.8,4.8,5
2024-07-06T05:26:09.1111941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,322.45,3.144,273.2,287.7,4.8,5
2024-07-06T05:26:09.3612528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,321.84,3.144,273.2,287.7,4.7,4
2024-07-06T05:26:09.6112519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,313.4,3.097,273.3,287.7,4.6,0
2024-07-06T05:26:09.8612794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,312.07,3.097,273.3,287.7,4.7,0
2024-07-06T05:26:10.1111847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,307.07,3.097,273.3,287.5,4.9,359
2024-07-06T05:26:10.3611306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,313.88,3.097,273.3,287.5,4.7,1
2024-07-06T05:26:10.6109567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,303.9,3.046,273.2,287.5,5.2,359
2024-07-06T05:26:10.8609618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,304.14,3.046,273.2,287.5,4.9,358
2024-07-06T05:26:11.1109464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,307.67,3.046,273.2,287.5,5,0
2024-07-06T05:26:11.3608310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,305.49,3.046,273.2,287.5,5,359
2024-07-06T05:26:11.6108309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,310.79,3.029,273.1,287.5,5.1,2
2024-07-06T05:26:11.8608233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,319.14,3.029,273.1,287.5,4.7,4
2024-07-06T05:26:12.1107347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,315.41,3.029,273.1,287.7,4.7,2
2024-07-06T05:26:12.3607189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.89,3.029,273.1,287.7,4.6,4
2024-07-06T05:26:12.6106208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,322.89,3.029,273.1,287.7,4.6,5
2024-07-06T05:26:12.8606507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,324.4,3.029,272.7,287.7,4.4,4
2024-07-06T05:26:13.1104263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,313.02,3.029,272.7,287.8,4.6,0
2024-07-06T05:26:13.3604586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,322.17,3.029,272.7,287.8,4.3,2
2024-07-06T05:26:13.6104109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,322.04,2.984,271.8,287.8,4.3,2
2024-07-06T05:26:13.8694110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,320.86,2.984,271.8,287.8,4.5,3
2024-07-06T05:26:14.1103697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,315.81,2.984,271.8,287.7,4.4,0
2024-07-06T05:26:14.3603079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,315.13,2.984,271.8,287.7,4.6,1
2024-07-06T05:26:14.6134526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,311.34,2.882,270.5,287.7,4.7,0
2024-07-06T05:26:14.8634054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,305.72,2.882,270.5,287.7,5.1,359
2024-07-06T05:26:15.1134063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,305.13,2.882,270.5,287.4,5.1,359
2024-07-06T05:26:15.3634023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,303.12,2.882,270.5,287.4,5.4,359
2024-07-06T05:26:15.6133037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,309.55,2.792,269.3,287.4,5.5,3
2024-07-06T05:26:15.8632552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,312.72,2.792,269.3,287.4,5.8,6
2024-07-06T05:26:16.1132260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,314.72,2.792,269.3,287.3,5.7,7
2024-07-06T05:26:16.3629676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,317.56,2.792,269.3,287.3,5.5,8
2024-07-06T05:26:16.6129720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,316.29,2.792,269.3,287.3,5.7,8
2024-07-06T05:26:16.8630591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,316.25,2.786,268.7,287.3,5.5,7
2024-07-06T05:26:17.1129727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,325.5,2.786,268.7,287.3,5.1,11
2024-07-06T05:26:17.3629620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,331.75,2.786,268.7,287.3,4.9,14
2024-07-06T05:26:17.6128544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,331.74,2.849,269.5,287.3,4.7,12
2024-07-06T05:26:17.8629028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,337.29,2.849,269.5,287.3,4.6,15
2024-07-06T05:26:18.1127878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,346.64,2.849,269.5,287.4,4.3,19
2024-07-06T05:26:18.3627504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,348.39,2.849,269.5,287.4,4.1,18
2024-07-06T05:26:18.6127186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,355.4,2.881,270.9,287.4,3.8,19
2024-07-06T05:26:18.8626535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,358.74,2.881,270.9,287.4,3.5,16
2024-07-06T05:26:19.1126515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,356.68,2.881,270.9,287.5,3.5,14
2024-07-06T05:26:19.3625582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,347.83,2.881,270.9,287.5,3.7,11
2024-07-06T05:26:19.6125008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,330.21,2.784,271.6,287.5,3.8,4
2024-07-06T05:26:19.8622706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,319.46,2.784,271.6,287.5,3.9,0
2024-07-06T05:26:20.1124335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,308.15,2.784,271.6,287.3,4.1,357
2024-07-06T05:26:20.3622578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,298.08,2.784,271.6,287.3,4.3,354
2024-07-06T05:26:20.6123035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,287.83,2.784,271.6,287.3,4.7,351
2024-07-06T05:26:20.8622251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,279.89,2.589,271,287.3,5,348
2024-07-06T05:26:21.1120984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,278.54,2.589,271,287,5.5,348
2024-07-06T05:26:21.3621006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,278.21,2.589,271,287,5.8,348
2024-07-06T05:26:21.6120131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,277.44,2.476,269.5,287,5.7,347
2024-07-06T05:26:21.8620390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,279.33,2.476,269.5,287,5.6,348
2024-07-06T05:26:22.1120137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,279.26,2.476,269.5,286.8,5.4,348
2024-07-06T05:26:22.3620114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,281.47,2.476,269.5,286.8,5.2,349
2024-07-06T05:26:22.6118610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,289.32,2.557,268.4,286.8,5,352
2024-07-06T05:26:22.8618577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,289.17,2.557,268.4,286.8,4.6,351
2024-07-06T05:26:23.1118014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,303.54,2.557,268.4,287,4.4,357
2024-07-06T05:26:23.3648522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,311.21,2.557,268.4,287,3.8,357
2024-07-06T05:26:23.6116884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,333.88,2.717,267.9,287,3.4,0
2024-07-06T05:26:23.8616476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,359.48,2.717,267.9,287,2.9,3
2024-07-06T05:26:24.1115905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,21.3,2.717,267.9,287.2,2.5,0
2024-07-06T05:26:24.3615582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,15.42,2.717,267.9,287.2,2.6,3
2024-07-06T05:26:24.6115655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,26.39,2.741,267.5,287.2,2.4,9
2024-07-06T05:26:24.8614491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,26.89,2.741,267.5,287.2,2.4,4
2024-07-06T05:26:25.1113921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,356.43,2.741,267.5,287.3,3.1,7
2024-07-06T05:26:25.3613533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,349.22,2.741,267.5,287.3,3.4,9
2024-07-06T05:26:25.6112253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,323.32,2.555,267,287.3,3.8,2
2024-07-06T05:26:25.8611378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,323.47,2.555,267,287.3,4,4
2024-07-06T05:26:26.1109680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,315.14,2.555,267,287.2,4.2,1
2024-07-06T05:26:26.3610339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,309.12,2.555,267,287.2,4.4,359
2024-07-06T05:26:26.6109878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,302.23,2.318,266.7,287.2,4.6,358
2024-07-06T05:26:26.8609028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,298.68,2.318,266.7,287.2,4.6,356
2024-07-06T05:26:27.1108820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,294.65,2.318,266.7,287.1,5,355
2024-07-06T05:26:27.3607819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,291.58,2.318,266.7,287.1,4.9,353
2024-07-06T05:26:27.6156499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,294.02,2.235,267.1,287.1,4.9,355
2024-07-06T05:26:27.8556020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,294.02,2.235,267.1,287.1,4.9,355
2024-07-06T05:26:28.1054367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,289.63,2.235,267.1,286.9,4.6,352
2024-07-06T05:26:28.3555012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,296.2,2.235,267.1,286.9,4.4,355
2024-07-06T05:26:28.6053821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,299.43,2.335,267.5,286.9,4.1,355
2024-07-06T05:26:28.8553770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,301.65,2.335,267.5,286.9,3.7,354
2024-07-06T05:26:29.1053101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,306.07,2.335,267.5,286.9,3.7,356
2024-07-06T05:26:29.3550921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,311.26,2.335,267.5,286.9,3.4,356
2024-07-06T05:26:29.6050438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,322.75,2.44,267.4,286.9,3.2,357
2024-07-06T05:26:29.8550762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,346.42,2.44,267.4,286.9,2.7,357
2024-07-06T05:26:30.1050710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,346.89,2.44,267.4,287.2,2.7,357
2024-07-06T05:26:30.3549727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,339.53,2.44,267.4,287.2,2.7,353
2024-07-06T05:26:30.6048615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,336.65,2.4,267,287.2,2.7,353
2024-07-06T05:26:30.8548480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,324.41,2.4,267,287.2,2.9,353
2024-07-06T05:26:31.1048560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,322.23,2.4,267,287.4,2.9,352
2024-07-06T05:26:31.3547084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,310.45,2.4,267,287.4,3.2,352
2024-07-06T05:26:31.6046396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,291.55,2.247,266.1,287.4,3.1,346
2024-07-06T05:26:31.8545919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,287.1,2.247,266.1,287.4,3.4,346
2024-07-06T05:26:32.1045142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,277.89,2.247,266.1,287.3,4,344
2024-07-06T05:26:32.3544648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,278.28,2.247,266.1,287.3,3.9,344
2024-07-06T05:26:32.6044372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,282.5,2.099,264.3,287.3,4.1,346
2024-07-06T05:26:32.8543400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,279.79,2.099,264.3,287.3,4.3,345
2024-07-06T05:26:33.1042076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,280.78,2.099,264.3,287,4.4,346
2024-07-06T05:26:33.3542319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,278.91,2.099,264.3,287,4.4,345
2024-07-06T05:26:33.6042378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,278.31,2.068,262.6,287,4.4,344
2024-07-06T05:26:33.8540972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,282.36,2.068,262.6,287,4.3,346
2024-07-06T05:26:34.1040803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,281.99,2.068,262.6,286.8,4.3,346
2024-07-06T05:26:34.3579714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,285.66,2.068,262.6,286.8,4.3,348
2024-07-06T05:26:34.6077777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,294.86,2.14,261.6,286.8,4,351
2024-07-06T05:26:34.8604893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,298.57,2.14,261.6,286.8,4,353
2024-07-06T05:26:35.1104577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,308.91,2.14,261.6,287,3.6,356
2024-07-06T05:26:35.3603567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,317.36,2.14,261.6,287,3.5,0
2024-07-06T05:26:35.6103522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,323.32,2.226,261.3,287,3.4,1
2024-07-06T05:26:35.8602525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,330.83,2.226,261.3,287,3.4,6
2024-07-06T05:26:36.0975845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,332.64,2.226,261.3,287.3,3.4,7
2024-07-06T05:26:36.3474084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,343.92,2.226,261.3,287.3,3.2,13
2024-07-06T05:26:36.5975435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,347.4,2.234,262,287.3,3.2,16
2024-07-06T05:26:36.8630539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,346.11,2.234,262,287.3,3.4,18
2024-07-06T05:26:37.1129719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,344.1,2.234,262,287.5,3.4,16
2024-07-06T05:26:37.3629459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,345.23,2.234,262,287.5,3.4,17
2024-07-06T05:26:37.6128557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,338.05,2.15,263.5,287.5,3.4,13
2024-07-06T05:26:37.8628168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,332.49,2.15,263.5,287.5,3.5,10
2024-07-06T05:26:38.1127168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,328.11,2.15,263.5,287.4,3.5,7
2024-07-06T05:26:38.3626834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,320.6,2.15,263.5,287.4,3.7,4
2024-07-06T05:26:38.6124600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,311.17,2.025,265.4,287.4,3.6,0
2024-07-06T05:26:38.8624977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,310,2.025,265.4,287.4,3.7,0
2024-07-06T05:26:39.1124900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,303.31,2.025,265.4,287.2,3.8,357
2024-07-06T05:26:39.3623713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,302.75,2.025,265.4,287.2,3.5,355
2024-07-06T05:26:39.6123544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,298.7,1.943,265.9,287.2,3.5,354
2024-07-06T05:26:39.8623210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,294.72,1.943,265.9,287.2,3.5,352
2024-07-06T05:26:40.1122830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,287.19,1.943,265.9,287.2,3.7,349
2024-07-06T05:26:40.3621746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,287.19,1.943,265.9,287.2,3.7,349
2024-07-06T05:26:40.6120885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,289.58,1.94,264.9,287.2,3.5,349
2024-07-06T05:26:40.8621055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,293.6,1.94,264.9,287.2,3.3,350
2024-07-06T05:26:41.1120302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,289.2,1.94,264.9,287.2,3.3,348
2024-07-06T05:26:41.3620030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,292.53,1.94,264.9,287.2,3.2,349
2024-07-06T05:26:41.6117958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,299.81,2.003,263.3,287.2,3.1,350
2024-07-06T05:26:41.8617784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,310.83,2.003,263.3,287.2,2.6,349
2024-07-06T05:26:42.1117552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,328.62,2.003,263.3,287.3,2.4,352
2024-07-06T05:26:42.3617735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,4.03,2.003,263.3,287.3,2,357
2024-07-06T05:26:42.6117135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,24.91,2.07,262.6,287.3,1.8,354
2024-07-06T05:26:42.8616958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,23.12,2.07,262.6,287.3,1.8,358
2024-07-06T05:26:43.1016991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,44.86,2.07,262.6,287.5,1.5,355
2024-07-06T05:26:43.3615626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,44.86,2.07,262.6,287.5,1.5,355
2024-07-06T05:26:43.6000939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,44.86,2.07,262.6,287.5,1.5,355
2024-07-06T05:26:43.8501929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,51.42,2.07,262.6,287.5,1.7,343
2024-07-06T05:26:44.1002079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,48.46,2.073,262.5,287.6,1.8,341
2024-07-06T05:26:44.3499455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.18,70.62,2.073,262.5,287.6,1.9,336
2024-07-06T05:26:44.5999971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,34.81,2.073,262.5,287.6,1.9,341
2024-07-06T05:26:44.8500047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,352.16,1.991,262.1,287.6,2,340
2024-07-06T05:26:45.0999372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,211.56,1.991,262.1,287.5,2.3,326
2024-07-06T05:26:45.3498532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,240.29,1.991,262.1,287.5,2.5,330
2024-07-06T05:26:45.5997828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,265.01,1.877,261.4,287.5,2.7,335
2024-07-06T05:26:45.8497682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,278.34,1.877,261.4,287.5,3.2,341
2024-07-06T05:26:46.0997020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,279.02,1.877,261.4,287.4,3.4,342
2024-07-06T05:26:46.3526798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,276.87,1.877,261.4,287.4,3.4,341
2024-07-06T05:26:46.6027140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,277.42,1.807,260.1,287.4,4.4,343
2024-07-06T05:26:46.8563253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,275.54,1.807,260.1,287.4,4.5,342
2024-07-06T05:26:47.1062602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,274.4,1.807,260.1,287.3,4.2,341
2024-07-06T05:26:47.3560986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,276.77,1.807,260.1,287.3,4.6,343
2024-07-06T05:26:47.6060875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,279.45,1.828,259.5,287.3,4.4,344
2024-07-06T05:26:47.8560101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,276.13,1.828,259.5,287.3,4.4,342
2024-07-06T05:26:48.1059025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,272.05,1.828,259.5,287.2,4.7,340
2024-07-06T05:26:48.3560050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,285.45,1.828,259.5,287.2,4.1,347
2024-07-06T05:26:48.6059097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,287.22,1.92,260.2,287.2,3.6,346
2024-07-06T05:26:48.8558553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,276.32,1.92,260.2,287.2,4.3,342
2024-07-06T05:26:49.1059499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,308.93,1.92,260.2,287.3,3.6,358
2024-07-06T05:26:49.3557803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,343.47,1.92,260.2,287.3,2.6,9
2024-07-06T05:26:49.6057891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,329.84,2.004,261.7,287.3,2.7,359
2024-07-06T05:26:49.8557289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,338.72,2.004,261.7,287.3,2.1,343
2024-07-06T05:26:50.1054822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,305.91,2.004,261.7,287.4,2.6,346
2024-07-06T05:26:50.3554461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,293.04,2.004,261.7,287.4,2.5,341
2024-07-06T05:26:50.6054637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,234.56,1.992,262.6,287.4,2.9,326
2024-07-06T05:26:50.8555184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,257.29,1.992,262.6,287.4,3.4,333
2024-07-06T05:26:51.1053803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,242.56,1.992,262.6,287.5,3.3,327
2024-07-06T05:26:51.3553555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,239.71,1.992,262.6,287.5,3.5,325
2024-07-06T05:26:51.6053123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,222,1.876,261.4,287.5,3.4,315
2024-07-06T05:26:51.8550817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,251.21,1.876,261.4,287.5,3.6,329
2024-07-06T05:26:52.1052460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,247.11,1.876,261.4,287.3,3.7,327
2024-07-06T05:26:52.3551198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,237.23,1.876,261.4,287.3,4,321
2024-07-06T05:26:52.6050788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,256.57,1.761,258.4,287.3,4.4,330
2024-07-06T05:26:52.8551016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,258.24,1.761,258.4,287.3,4.7,331
2024-07-06T05:26:53.1049276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,257.93,1.761,258.4,287.1,4.9,331
2024-07-06T05:26:53.3549194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,264.17,1.761,258.4,287.1,4.9,335
2024-07-06T05:26:53.6048361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,262.32,1.76,256,287.1,5,333
2024-07-06T05:26:53.8547569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,276.71,1.76,256,287.1,4.7,342
2024-07-06T05:26:54.1046844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,276.16,1.76,256,286.9,4.8,342
2024-07-06T05:26:54.3547539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,282.22,1.76,256,286.9,4.8,346
2024-07-06T05:26:54.6045625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,297.41,1.884,256.5,286.9,4.1,353
2024-07-06T05:26:54.8545878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,298.01,1.884,256.5,286.9,4.5,355
2024-07-06T05:26:55.1045132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,304.4,1.884,256.5,287.2,3.7,355
2024-07-06T05:26:55.3545016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,317.04,1.884,256.5,287.2,3.2,359
2024-07-06T05:26:55.6044781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,331.27,2.009,259.2,287.2,2.7,359
2024-07-06T05:26:55.8544024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,342.43,2.009,259.2,287.2,2.4,359
2024-07-06T05:26:56.1041880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,338.96,2.009,259.2,287.5,2.4,356
2024-07-06T05:26:56.3542819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,354.72,2.009,259.2,287.5,2.1,355
2024-07-06T05:26:56.6042840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,339.32,1.986,262.9,287.5,2.1,345
2024-07-06T05:26:56.8542112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,296.28,1.986,262.9,287.5,2.2,339
2024-07-06T05:26:57.1041189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,257.08,1.986,262.9,287.7,2.5,334
2024-07-06T05:26:57.3540969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,242.14,1.986,262.9,287.7,2.8,329
2024-07-06T05:26:57.6040778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,239.85,1.796,265.1,287.7,3.2,326
2024-07-06T05:26:57.8539385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,244.67,1.796,265.1,287.7,3.6,327
2024-07-06T05:26:58.1038117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,239.88,1.796,265.1,287.5,3.8,324
2024-07-06T05:26:58.3538942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,238.44,1.796,265.1,287.5,4.2,322
2024-07-06T05:26:58.6037970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,241.09,1.603,264.3,287.5,4.9,321
2024-07-06T05:26:58.8538197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,240.3,1.603,264.3,287.5,5.2,320
2024-07-06T05:26:59.1036915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,239.02,1.603,264.3,287.3,5.4,319
2024-07-06T05:26:59.3535553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,233.35,1.603,264.3,287.3,5.3,315
2024-07-06T05:26:59.6034392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,233.32,1.588,261.5,287.3,5.4,314
2024-07-06T05:26:59.8536377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,231.52,1.588,261.5,287.3,5.2,313
2024-07-06T05:27:00.1035444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,231.69,1.588,261.5,287.1,5.4,313
2024-07-06T05:27:00.3549896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,234.2,1.588,261.5,287.1,5.3,315
2024-07-06T05:27:00.6034071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,231.63,1.772,258.7,287.1,4.9,314
2024-07-06T05:27:00.8534450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,234.34,1.772,258.7,287.1,4.8,316
2024-07-06T05:27:01.1032751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,230.39,1.772,258.7,287.4,4.4,314
2024-07-06T05:27:01.3531506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,229.6,1.772,258.7,287.4,4.6,313
2024-07-06T05:27:01.6031849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,218.82,1.973,256.6,287.4,4.5,307
2024-07-06T05:27:01.8531999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,221.58,1.973,256.6,287.4,3.7,312
2024-07-06T05:27:02.1031164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,215.81,1.973,256.6,287.8,3.3,311
2024-07-06T05:27:02.3530324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,205.59,1.973,256.6,287.8,3.6,303
2024-07-06T05:27:02.6054169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,203.55,2.022,255.4,287.8,2.9,309
2024-07-06T05:27:02.8553476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,200.19,2.022,255.4,287.8,3,306
2024-07-06T05:27:03.1052223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,221.66,2.022,255.4,287.9,3.1,315
2024-07-06T05:27:03.3551310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,193.67,2.022,255.4,287.9,2.6,309
2024-07-06T05:27:03.6052611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,222.07,1.902,254.9,287.9,2.9,315
2024-07-06T05:27:03.8551101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,244.81,1.902,254.9,287.9,2.7,324
2024-07-06T05:27:04.1050483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,254.41,1.902,254.9,287.7,3.2,327
2024-07-06T05:27:04.3550157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,273.03,1.902,254.9,287.7,3.3,335
2024-07-06T05:27:04.6050113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,272.14,1.733,255.4,287.7,3.4,336
2024-07-06T05:27:04.8550205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,274.99,1.733,255.4,287.7,3.6,338
2024-07-06T05:27:05.1048517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,277.97,1.733,255.4,287.4,4,341
2024-07-06T05:27:05.3548501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,281.31,1.733,255.4,287.4,4,343
2024-07-06T05:27:05.6047688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,277.3,1.663,257.5,287.4,4.1,342
2024-07-06T05:27:05.8547410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,280.91,1.663,257.5,287.4,4,344
2024-07-06T05:27:06.1045300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,281.07,1.663,257.5,287.5,4,344
2024-07-06T05:27:06.3585397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,284.12,1.663,257.5,287.5,3.7,345
2024-07-06T05:27:06.6085205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,273.76,1.733,260.3,287.5,3.7,340
2024-07-06T05:27:06.8428141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,270.86,1.733,260.3,287.5,3.4,338
2024-07-06T05:27:07.1084173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,271.06,1.733,260.3,287.6,3.4,338
2024-07-06T05:27:07.3582557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,273.47,1.733,260.3,287.6,3.3,339
2024-07-06T05:27:07.6083218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,272.64,1.846,261.8,287.6,3.3,339
2024-07-06T05:27:07.8582804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,282.75,1.846,261.8,287.6,2.7,341
2024-07-06T05:27:08.1081770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,271.74,1.846,261.8,287.7,2.6,337
2024-07-06T05:27:08.3581379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,291.39,1.846,261.8,287.7,3,346
2024-07-06T05:27:08.6079394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,299.05,1.889,261.9,287.7,3,349
2024-07-06T05:27:08.8580111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,300.72,1.889,261.9,287.7,2.8,348
2024-07-06T05:27:09.1080113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,303.12,1.889,261.9,287.7,2.9,350
2024-07-06T05:27:09.3599585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,303.32,1.889,261.9,287.7,3,351
2024-07-06T05:27:09.6078813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,299.07,1.84,261.2,287.7,3.1,350
2024-07-06T05:27:09.8577754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,296.49,1.84,261.2,287.7,3.3,350
2024-07-06T05:27:10.1077994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,292.58,1.84,261.2,287.7,3.3,348
2024-07-06T05:27:10.3577682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,300.28,1.84,261.2,287.7,3.3,352
2024-07-06T05:27:10.6076724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,292.57,1.766,260.8,287.7,3.4,349
2024-07-06T05:27:10.8574514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,286.92,1.766,260.8,287.7,3.4,346
2024-07-06T05:27:11.1073636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,284.99,1.766,260.8,287.7,3.4,345
2024-07-06T05:27:11.3575721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,284.99,1.766,260.8,287.7,3.4,345
2024-07-06T05:27:11.6074825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,287.57,1.754,260.6,287.7,3.1,345
2024-07-06T05:27:11.8574155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,292.91,1.754,260.6,287.7,3,347
2024-07-06T05:27:12.1073756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,282.49,1.754,260.6,287.7,3.2,343
2024-07-06T05:27:12.3573200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,279.77,1.754,260.6,287.7,3,341
2024-07-06T05:27:12.5916856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,279.99,1.814,261.1,287.7,3,341
2024-07-06T05:27:12.8572320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,287.03,1.814,261.1,287.7,3,344
2024-07-06T05:27:13.1070571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,266.38,1.814,261.1,287.7,2.6,335
2024-07-06T05:27:13.3570083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,247.83,1.814,261.1,287.7,2.7,329
2024-07-06T05:27:13.5914760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,233.94,1.883,261.4,287.7,2.7,325
2024-07-06T05:27:13.8414357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,236.2,1.883,261.4,287.7,3,324
2024-07-06T05:27:14.1068846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,233.02,1.883,261.4,287.8,3.1,322
2024-07-06T05:27:14.3568907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,243.94,1.883,261.4,287.8,3.3,326
2024-07-06T05:27:14.6068793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,234.85,1.894,261.3,287.8,3.5,321
2024-07-06T05:27:14.8567244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,240.96,1.894,261.3,287.8,3.5,324
2024-07-06T05:27:15.1067665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,240.96,1.894,261.3,287.8,3.5,324
2024-07-06T05:27:15.3567478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,244.09,1.894,261.3,287.8,3.7,325
2024-07-06T05:27:15.5910383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,253.56,1.865,260,287.8,3.7,329
2024-07-06T05:27:15.8441548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,253.56,1.865,260,287.8,3.7,329
2024-07-06T05:27:16.0941278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,257.45,1.865,260,287.7,3.8,331
2024-07-06T05:27:16.3440113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,263.26,1.865,260,287.7,3.9,334
2024-07-06T05:27:16.5940168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,266.94,1.842,258.4,287.7,3.7,335
2024-07-06T05:27:16.8438371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,274.36,1.842,258.4,287.7,3.8,339
2024-07-06T05:27:17.0939034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,277.67,1.842,258.4,287.7,3.9,341
2024-07-06T05:27:17.3438777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,284.84,1.842,258.4,287.7,3.9,345
2024-07-06T05:27:17.5937936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,289.97,1.852,257.8,287.7,4,348
2024-07-06T05:27:17.8593071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,292.91,1.852,257.8,287.7,3.6,348
2024-07-06T05:27:18.0937510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,285.57,1.852,257.8,287.7,3.6,344
2024-07-06T05:27:18.3434991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,288.2,1.852,257.8,287.7,3.3,344
2024-07-06T05:27:18.5935459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,290.04,1.9,258.9,287.7,2.7,341
2024-07-06T05:27:18.8435755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,281.16,1.9,258.9,287.7,2.7,338
2024-07-06T05:27:19.1091052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,289.93,1.9,258.9,287.8,2.6,340
2024-07-06T05:27:19.3434522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,292.96,1.9,258.9,287.8,2.6,341
2024-07-06T05:27:19.5933877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,273.2,1.9,258.9,287.8,2.6,335
2024-07-06T05:27:19.8433197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,281.47,1.9,258.9,287.8,2.7,338
2024-07-06T05:27:20.0933562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,281.92,1.946,260.6,287.8,2.9,340
2024-07-06T05:27:20.3432196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,274.22,1.946,260.6,287.8,2.8,337
2024-07-06T05:27:20.5931476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,285.39,1.946,260.6,287.8,2.7,340
2024-07-06T05:27:20.8431543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,286.82,1.953,261.5,287.8,2.7,341
2024-07-06T05:27:21.0929077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,308.66,1.953,261.5,287.9,2.8,350
2024-07-06T05:27:21.3430008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,297.8,1.953,261.5,287.9,3.1,348
2024-07-06T05:27:21.5928358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,293.71,1.897,261.3,287.9,3,346
2024-07-06T05:27:21.8429303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,285.33,1.897,261.3,287.9,3.1,343
2024-07-06T05:27:22.0929261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,289.97,1.897,261.3,287.9,3.5,347
2024-07-06T05:27:22.3427561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,283.27,1.897,261.3,287.9,3.6,344
2024-07-06T05:27:22.6084435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,281.53,1.826,260.6,287.9,3.9,344
2024-07-06T05:27:22.8425313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,281.53,1.826,260.6,287.9,3.9,344
2024-07-06T05:27:23.0927153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,286.91,1.826,260.6,287.8,4.2,348
2024-07-06T05:27:23.3583114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,281.52,1.826,260.6,287.8,4.3,345
2024-07-06T05:27:23.6007816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,280.03,1.814,260.2,287.8,4.3,344
2024-07-06T05:27:23.8425927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,285.85,1.814,260.2,287.8,4.5,348
2024-07-06T05:27:24.0949933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,283.39,1.814,260.2,287.6,4.2,346
2024-07-06T05:27:24.3450792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,285.5,1.814,260.2,287.6,4.1,347
2024-07-06T05:27:24.5949621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,286.87,1.886,260.8,287.6,3.9,347
2024-07-06T05:27:24.8447042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,283.71,1.886,260.8,287.6,3.5,344
2024-07-06T05:27:25.0947274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,267.6,1.886,260.8,287.6,3.2,336
2024-07-06T05:27:25.3447771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,262.95,1.886,260.8,287.6,3,334
2024-07-06T05:27:25.5947192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,246.02,1.989,262.1,287.6,3,329
2024-07-06T05:27:25.8446393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,250.12,1.989,262.1,287.6,2.8,331
2024-07-06T05:27:26.0945979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,233.59,1.989,262.1,287.7,2.9,325
2024-07-06T05:27:26.3445604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,241.4,1.989,262.1,287.7,3.3,326
2024-07-06T05:27:26.5945591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,240.17,2.025,263.3,287.7,3.4,326
2024-07-06T05:27:26.8444674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,250.59,2.025,263.3,287.7,3.6,330
2024-07-06T05:27:27.1007058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,240.63,2.025,263.3,287.9,3.4,326
2024-07-06T05:27:27.3506401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,239.65,2.025,263.3,287.9,3.3,326
2024-07-06T05:27:27.6005950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,250.58,2.025,263.3,287.9,3.5,330
2024-07-06T05:27:27.8505370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,245.55,2.025,263.3,287.9,3.8,327
2024-07-06T05:27:28.1004606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,246.33,1.974,263.4,287.9,4.4,326
2024-07-06T05:27:28.3504733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,228.78,1.974,263.4,287.9,4.3,316
2024-07-06T05:27:28.6002597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,223.26,1.974,263.4,287.9,4.2,313
2024-07-06T05:27:28.8503453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,229.18,1.903,263.3,287.9,4.5,315
2024-07-06T05:27:29.1003118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,228.11,1.903,263.3,287.9,4.6,314
2024-07-06T05:27:29.3501511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,239.16,1.903,263.3,287.9,4.6,321
2024-07-06T05:27:29.6001579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,233.18,1.903,263.3,287.9,4.7,317
2024-07-06T05:27:29.8500836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,236.76,1.903,263.3,287.9,4.4,320
2024-07-06T05:27:30.1000836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,236.32,1.903,263.3,287.9,4.3,320
2024-07-06T05:27:30.3500540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,237.06,1.903,263.3,287.9,4.1,321
2024-07-06T05:27:30.5999726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,248.84,1.983,263.2,287.9,4,328
2024-07-06T05:27:30.8499517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,241.44,1.983,263.2,287.9,3.7,325
2024-07-06T05:27:31.0999231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,241.64,1.983,263.2,288,3.7,325
2024-07-06T05:27:31.3498707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,235,1.983,263.2,288,3.4,323
2024-07-06T05:27:31.5997486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,224.86,2.062,262.8,288,3.1,321
2024-07-06T05:27:31.8496169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,229.7,2.062,262.8,288,3.1,323
2024-07-06T05:27:32.0996083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,230.64,2.062,262.8,288.1,3,324
2024-07-06T05:27:32.3495552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,223.07,2.062,262.8,288.1,2.9,322
2024-07-06T05:27:32.5995768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,223.35,2.072,262.4,288.1,2.9,322
2024-07-06T05:27:32.8494849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,223.35,2.072,262.4,288.1,2.9,322
2024-07-06T05:27:33.0993975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,222.96,2.072,262.4,288,2.8,323
2024-07-06T05:27:33.3494252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,240.68,2.072,262.4,288,3.1,327
2024-07-06T05:27:33.5993388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,255.22,2.017,261.6,288,3.4,331
2024-07-06T05:27:33.8493221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,253.13,2.017,261.6,288,3.5,330
2024-07-06T05:27:34.0992720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,264.67,2.017,261.6,287.9,3.5,335
2024-07-06T05:27:34.3491432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,264.56,2.017,261.6,287.9,3.6,335
2024-07-06T05:27:34.5990662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,274.2,1.957,260.3,287.9,3.7,339
2024-07-06T05:27:34.8491544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,267.92,1.957,260.3,287.9,3.7,336
2024-07-06T05:27:35.0990479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,281.96,1.957,260.3,287.7,3.7,343
2024-07-06T05:27:35.3490473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,282.23,1.957,260.3,287.7,4,344
2024-07-06T05:27:35.6036408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,287.62,1.952,259.7,287.7,3.8,346
2024-07-06T05:27:35.8533542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,283.82,1.952,259.7,287.7,3.8,344
2024-07-06T05:27:36.0986123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,297.62,1.952,259.7,287.7,3.7,351
2024-07-06T05:27:36.3535239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,302.18,1.952,259.7,287.7,3.6,353
2024-07-06T05:27:36.6034554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,305.42,2.003,260.2,287.7,3.4,353
2024-07-06T05:27:36.8534693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,324.2,2.003,260.2,287.7,3.1,1
2024-07-06T05:27:37.1033219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,326.42,2.003,260.2,287.8,3.4,6
2024-07-06T05:27:37.3532878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,332.88,2.003,260.2,287.8,3.6,13
2024-07-06T05:27:37.6032302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,328.94,2.059,261,287.8,3.4,7
2024-07-06T05:27:37.8530386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,345.8,2.059,261,287.8,2.9,13
2024-07-06T05:27:38.1030260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,343.59,2.059,261,287.7,3,13
2024-07-06T05:27:38.3531314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,357.02,2.059,261,287.7,2.7,20
2024-07-06T05:27:38.6030554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,357.9,2.065,262.1,287.7,2.6,18
2024-07-06T05:27:38.8530071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,351.38,2.065,262.1,287.7,2.5,8
2024-07-06T05:27:39.1029217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,341.3,2.065,262.1,287.6,2.7,5
2024-07-06T05:27:39.3528985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,335.68,2.065,262.1,287.6,2.9,5
2024-07-06T05:27:39.6027841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,334.14,2.009,263.7,287.6,2.8,4
2024-07-06T05:27:39.8527435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,316.8,2.009,263.7,287.6,3.4,1
2024-07-06T05:27:40.0919170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,305.21,2.009,263.7,287.7,3.8,357
2024-07-06T05:27:40.3527150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,299.14,2.009,263.7,287.7,3.5,352
2024-07-06T05:27:40.6055647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,285.95,1.95,265.1,287.7,3.9,348
2024-07-06T05:27:40.8420612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,290.55,1.95,265.1,287.7,3.5,349
2024-07-06T05:27:41.1074970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,302.44,1.95,265.1,287.8,3.7,356
2024-07-06T05:27:41.3418229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,278.41,1.95,265.1,287.8,3.9,344
2024-07-06T05:27:41.5966685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,285.91,1.954,265.4,287.8,3.9,348
2024-07-06T05:27:41.8465954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,262.01,1.954,265.4,287.8,3.7,336
2024-07-06T05:27:42.0966253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,277.84,1.954,265.4,287.8,4,344
2024-07-06T05:27:42.3464976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,266.18,1.954,265.4,287.8,4,338
2024-07-06T05:27:42.5964952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,264.69,2.024,264.9,287.8,3.8,337
2024-07-06T05:27:42.8464519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,258.07,2.024,264.9,287.8,3.7,334
2024-07-06T05:27:43.0963891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,259.69,2.024,264.9,287.7,3.5,335
2024-07-06T05:27:43.3463079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,254.1,2.024,264.9,287.7,3.3,333
2024-07-06T05:27:43.5962763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,268.88,2.088,263.7,287.7,3.4,338
2024-07-06T05:27:43.8461759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,266.42,2.088,263.7,287.7,3.3,337
2024-07-06T05:27:44.0959526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,263.7,2.088,263.7,287.7,3.1,336
2024-07-06T05:27:44.3461296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,266.42,2.088,263.7,287.7,3.3,337
2024-07-06T05:27:44.5960884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,277.91,2.082,262.1,287.7,3.2,340
2024-07-06T05:27:44.8460437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,281.34,2.082,262.1,287.7,3.4,342
2024-07-06T05:27:45.0960119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,285.42,2.082,262.1,287.8,3.5,344
2024-07-06T05:27:45.3458961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,284.57,2.082,262.1,287.8,3.6,344
2024-07-06T05:27:45.5957980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,277.15,2.024,260.9,287.8,3.9,341
2024-07-06T05:27:45.8458071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,281.15,2.024,260.9,287.8,3.9,343
2024-07-06T05:27:46.0958031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,285.98,2.024,260.9,287.9,4.1,346
2024-07-06T05:27:46.3457295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,285.98,2.024,260.9,287.9,4.1,346
2024-07-06T05:27:46.5975616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,311.95,1.98,260.5,287.9,3.8,0
2024-07-06T05:27:46.8475660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,302.08,1.98,260.5,287.9,4,355
2024-07-06T05:27:47.0974848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,298.14,1.98,260.5,287.9,4.6,355
2024-07-06T05:27:47.3473824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,303.74,1.98,260.5,287.9,4.2,357
2024-07-06T05:27:47.5973199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,310.81,2.009,261,287.9,4.3,2
2024-07-06T05:27:47.8473289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,315.37,2.009,261,287.9,4.1,4
2024-07-06T05:27:48.0972559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,322.8,2.009,261,287.8,3.9,8
2024-07-06T05:27:48.3472586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,321.9,2.009,261,287.8,3.5,4
2024-07-06T05:27:48.5970958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,341.02,2.079,261.9,287.8,3.3,15
2024-07-06T05:27:48.8470195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,344.09,2.079,261.9,287.8,3.4,19
2024-07-06T05:27:49.0968592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,349.19,2.079,261.9,287.8,3.5,25
2024-07-06T05:27:49.3469662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,353.48,2.079,261.9,287.8,3.4,28
2024-07-06T05:27:49.5967970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,353.51,2.108,262.7,287.8,3.9,33
2024-07-06T05:27:49.8468965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,22.39,2.108,262.7,287.8,4.4,70
2024-07-06T05:27:50.0968898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,5.81,2.108,262.7,287.9,3.5,42
2024-07-06T05:27:50.3467523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,2.18,2.108,262.7,287.9,3.6,39
2024-07-06T05:27:50.5967134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,2.09,2.05,262.8,287.9,3.6,40
2024-07-06T05:27:50.8466353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,2.2,2.05,262.8,287.9,3.5,39
2024-07-06T05:27:51.0965672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,353.85,2.05,262.8,288,3.5,30
2024-07-06T05:27:51.3466121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,345.42,2.05,262.8,288,3.9,26
2024-07-06T05:27:51.5964751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,342.25,2.05,262.8,288,4,24
2024-07-06T05:27:51.8464685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,344.39,1.949,262.7,288,3.6,24
2024-07-06T05:27:52.0963638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,341.97,1.949,262.7,287.8,3.5,21
2024-07-06T05:27:52.3463871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,334.81,1.949,262.7,287.8,3.6,16
2024-07-06T05:27:52.5963792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,326.11,1.892,263.2,287.8,3.8,12
2024-07-06T05:27:52.8461943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,321.05,1.892,263.2,287.8,3.9,9
2024-07-06T05:27:53.0962452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,322.06,1.892,263.2,287.5,3.5,7
2024-07-06T05:27:53.3462177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,328.44,1.892,263.2,287.5,3,6
2024-07-06T05:27:53.5959539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,333.32,1.943,264,287.5,2.9,7
2024-07-06T05:27:53.8460226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,338.37,1.943,264,287.5,2.7,7
2024-07-06T05:27:54.0960066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,336.83,1.943,264,287.3,2.8,8
2024-07-06T05:27:54.3459236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,348,1.943,264,287.3,2.7,15
2024-07-06T05:27:54.5959403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,357.92,2.043,264,287.3,2.5,16
2024-07-06T05:27:54.8457991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,358.38,2.043,264,287.3,2.4,13
2024-07-06T05:27:55.0957788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,7.8,2.043,264,287.4,2.2,16
2024-07-06T05:27:55.3457646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,7.24,2.043,264,287.4,2.3,20
2024-07-06T05:27:55.5957212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,13.17,2.043,264,287.4,2.1,19
2024-07-06T05:27:55.8455989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,15.06,2.109,263.1,287.4,2.1,19
2024-07-06T05:27:56.0986809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,14.71,2.109,263.1,287.7,2.1,18
2024-07-06T05:27:56.3486686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,13.59,2.109,263.1,287.7,2.2,22
2024-07-06T05:27:56.5986252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,8.37,2.093,261.7,287.7,2.3,20
2024-07-06T05:27:56.8486010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,3.36,2.093,261.7,287.7,2.4,17
2024-07-06T05:27:57.0985246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,2,2.093,261.7,287.9,2.4,15
2024-07-06T05:27:57.3485592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,353.69,2.093,261.7,287.9,2.5,9
2024-07-06T05:27:57.5985366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,341.02,2.012,260.6,287.9,2.8,8
2024-07-06T05:27:57.8484311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,337.39,2.012,260.6,287.9,2.9,7
2024-07-06T05:27:58.0983656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,327.43,2.012,260.6,287.8,3.1,3
2024-07-06T05:27:58.3483170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,324.42,2.012,260.6,287.8,3.1,1
2024-07-06T05:27:58.5982295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,317.49,1.941,260.2,287.8,3.2,359
2024-07-06T05:27:58.8480309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,323.5,1.941,260.2,287.8,3.3,4
2024-07-06T05:27:59.0981899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,317.53,1.941,260.2,287.7,3.5,2
2024-07-06T05:27:59.3480285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,314.76,1.941,260.2,287.7,3.6,1
2024-07-06T05:27:59.5980382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,314.76,1.941,260.2,287.7,3.6,1
2024-07-06T05:27:59.8480188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,324.72,1.941,260.2,287.7,3.4,6
2024-07-06T05:28:00.0980154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,331.39,1.947,260.8,287.7,3.4,11
2024-07-06T05:28:00.3478894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,332.67,1.947,260.8,287.7,3.4,12
2024-07-06T05:28:00.5978837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,346.16,2.023,262.2,287.7,3.1,18
2024-07-06T05:28:00.8476517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,358.37,2.023,262.2,287.7,2.6,20
2024-07-06T05:28:01.0977361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,2.41,2.023,262.2,287.9,2.7,27
2024-07-06T05:28:01.3477293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,4.87,2.023,262.2,287.9,2.7,30
2024-07-06T05:28:01.5976382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,12.32,2.092,263.6,287.9,2.5,32
2024-07-06T05:28:01.8476477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,12.32,2.092,263.6,287.9,2.5,32
2024-07-06T05:28:02.0976133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,21.38,2.092,263.6,288.1,2.2,36
2024-07-06T05:28:02.3475525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,21.65,2.092,263.6,288.1,2.1,32
2024-07-06T05:28:02.5893330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,15.84,2.082,264.4,288.1,2.2,26
2024-07-06T05:28:02.8392869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,20.85,2.082,264.4,288.1,2,24
2024-07-06T05:28:03.0892527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,18.23,2.082,264.4,288,2,18
2024-07-06T05:28:03.3392098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,3.39,2.082,264.4,288,2.3,12
2024-07-06T05:28:03.5891195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,346.48,2.082,264.4,288,2.6,6
2024-07-06T05:28:03.8391010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,340.81,1.991,264.1,288,2.5,2
2024-07-06T05:28:04.0889502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,326.78,1.991,264.1,287.6,2.8,0
2024-07-06T05:28:04.3389097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,314.58,1.991,264.1,287.6,2.9,355
2024-07-06T05:28:04.5889249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,311.38,1.908,262.3,287.6,3.2,357
2024-07-06T05:28:04.8389117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,308.08,1.908,262.3,287.6,3.3,356
2024-07-06T05:28:05.0888595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,303.85,1.908,262.3,287.3,3.3,354
2024-07-06T05:28:05.3388454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,309.03,1.908,262.3,287.3,3.2,356
2024-07-06T05:28:05.5886607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,313.22,1.922,260,287.3,3.4,359
2024-07-06T05:28:05.8387459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,320.89,1.922,260,287.3,3.3,3
2024-07-06T05:28:06.0887284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,328.26,1.922,260,287.1,3.1,6
2024-07-06T05:28:06.3386202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,341.41,1.922,260,287.1,3,15
2024-07-06T05:28:06.5886164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,350.77,2.034,259.1,287.1,3,21
2024-07-06T05:28:06.8385282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,354.85,2.034,259.1,287.1,3.1,27
2024-07-06T05:28:07.0884738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,3.38,2.034,259.1,287.3,3,35
2024-07-06T05:28:07.3382883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,9.29,2.034,259.1,287.3,2.7,37
2024-07-06T05:28:07.5883401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,10.18,2.034,259.1,287.3,2.9,42
2024-07-06T05:28:07.8382772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,11.41,2.123,259.7,287.3,3,43
2024-07-06T05:28:08.0882125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,11.48,2.123,259.7,287.4,3,43
2024-07-06T05:28:08.3382858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,11.04,2.123,259.7,287.4,3.1,44
2024-07-06T05:28:08.5881452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,9.9,2.101,261,287.4,3,41
2024-07-06T05:28:08.8380869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,9.73,2.101,261,287.4,2.9,39
2024-07-06T05:28:09.0879760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,2.54,2.101,261,287.5,3.2,35
2024-07-06T05:28:09.3380941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,355.04,2.101,261,287.5,3.1,25
2024-07-06T05:28:09.5879666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,352.85,2.007,262.6,287.5,3.1,25
2024-07-06T05:28:09.8379407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,347.67,2.007,262.6,287.5,3.1,20
2024-07-06T05:28:10.0878527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,350.93,2.007,262.6,287.6,3.1,23
2024-07-06T05:28:10.3377112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,350.35,2.007,262.6,287.6,2.9,19
2024-07-06T05:28:10.5876262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,342.41,1.942,264.3,287.6,3.1,17
2024-07-06T05:28:10.8376918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,338.72,1.942,264.3,287.6,3.1,14
2024-07-06T05:28:11.0876382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,334.66,1.942,264.3,287.8,3.2,12
2024-07-06T05:28:11.3375959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,341.59,1.942,264.3,287.8,2.9,13
2024-07-06T05:28:11.5886109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,336.38,1.942,264.3,287.8,2.9,9
2024-07-06T05:28:11.8375603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,338.76,1.951,265.1,287.8,2.8,9
2024-07-06T05:28:12.0874019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,352.19,1.951,265.1,288,2.7,18
2024-07-06T05:28:12.3372411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,357.56,1.951,265.1,288,2.6,21
2024-07-06T05:28:12.5873555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,356.29,2.001,264.5,288,2.6,18
2024-07-06T05:28:12.8436488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,359.1,2.001,264.5,288,2.6,21
2024-07-06T05:28:13.0936093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,358.38,2.001,264.5,287.9,2.8,25
2024-07-06T05:28:13.3467526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,359.54,2.001,264.5,287.9,3,30
2024-07-06T05:28:13.5967535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,2.45,2.045,262.7,287.9,3.1,34
2024-07-06T05:28:13.8466555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,1.65,2.045,262.7,287.9,3.3,36
2024-07-06T05:28:14.0964593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,1.11,2.045,262.7,287.8,3.5,38
2024-07-06T05:28:14.3465231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,351.54,2.045,262.7,287.8,4,33
2024-07-06T05:28:14.5965773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,351.71,2.055,261.2,287.8,4,33
2024-07-06T05:28:14.8464353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,348.5,2.055,261.2,287.8,3.8,28
2024-07-06T05:28:15.0964501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,354.44,2.055,261.2,287.7,3.6,32
2024-07-06T05:28:15.3464162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,353.41,2.055,261.2,287.7,3.7,32
2024-07-06T05:28:15.5962966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,358.53,2.055,261.2,287.7,3.4,34
2024-07-06T05:28:15.8463159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,0.23,2.052,260.7,287.7,3.4,36
2024-07-06T05:28:16.0961606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,0.32,2.052,260.7,287.8,3.4,36
2024-07-06T05:28:16.3461632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,1.45,2.052,260.7,287.8,3.3,36
2024-07-06T05:28:16.5961215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,358.51,2.036,261,287.8,3.3,33
2024-07-06T05:28:16.8460999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,359.41,2.036,261,287.8,3.3,34
2024-07-06T05:28:17.0960265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,2.47,2.036,261,287.9,3.2,36
2024-07-06T05:28:17.3458169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,359.85,2.036,261,287.9,3.2,33
2024-07-06T05:28:17.5958860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,356.51,2.005,261.4,287.9,3.2,30
2024-07-06T05:28:17.8458816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,353.29,2.005,261.4,287.9,3.3,28
2024-07-06T05:28:18.0956572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,351.21,2.005,261.4,287.8,3.3,26
2024-07-06T05:28:18.3457929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,351.6,2.005,261.4,287.8,3.2,25
2024-07-06T05:28:18.5956170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,350.91,1.991,261.6,287.8,3.3,26
2024-07-06T05:28:18.8478041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,351.91,1.991,261.6,287.8,3.3,27
2024-07-06T05:28:19.0977375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,354.74,1.991,261.6,287.7,3.3,30
2024-07-06T05:28:19.3477127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,354.74,1.991,261.6,287.7,3.3,30
2024-07-06T05:28:19.5976267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,357.57,1.991,261.6,287.7,3.3,33
2024-07-06T05:28:19.8476071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,358.04,2.016,261.2,287.7,3.3,33
2024-07-06T05:28:20.0917968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,359.73,2.016,261.2,287.7,3.1,32
2024-07-06T05:28:20.3475012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,358.39,2.016,261.2,287.7,3.2,32
2024-07-06T05:28:20.5975650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,2.69,2.057,260.9,287.7,3.2,36
2024-07-06T05:28:20.8474543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,2.69,2.057,260.9,287.7,3.2,36
2024-07-06T05:28:21.0973220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,3.63,2.057,260.9,287.8,3.2,37
2024-07-06T05:28:21.3472679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,5,2.057,260.9,287.8,3.3,40
2024-07-06T05:28:21.5972969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,5.24,2.082,261.2,287.8,3.4,41
2024-07-06T05:28:21.8472528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,7.74,2.082,261.2,287.8,3.4,44
2024-07-06T05:28:22.0969915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,7.91,2.082,261.2,288,3.4,44
2024-07-06T05:28:22.3470623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,6.25,2.082,261.2,288,3.4,42
2024-07-06T05:28:22.5970027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,6.31,2.075,262.3,288,3.4,42
2024-07-06T05:28:22.8470442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,4.42,2.075,262.3,288,3.5,41
2024-07-06T05:28:23.0968743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,2.67,2.075,262.3,288,3.5,39
2024-07-06T05:28:23.3468769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,359.07,2.075,262.3,288,3.5,35
2024-07-06T05:28:23.5968365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,0.88,2.075,262.3,288,3.2,33
2024-07-06T05:28:23.8496885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,1.08,2.052,264.2,288,3.1,32
2024-07-06T05:28:24.0966411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,359.77,2.052,264.2,288,2.9,27
2024-07-06T05:28:24.3466188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,1.61,2.052,264.2,288,2.8,27
2024-07-06T05:28:24.5966158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,0.45,2.039,266.2,288,2.6,21
2024-07-06T05:28:24.8465459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,2.6,2.039,266.2,288,2.4,17
2024-07-06T05:28:25.0965656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,1.05,2.039,266.2,288,2.3,11
2024-07-06T05:28:25.3464913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,4.51,2.039,266.2,288,2.2,10
2024-07-06T05:28:25.5965018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,7.14,2.054,266.7,288,2.1,5
2024-07-06T05:28:25.8463816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,359.79,2.054,266.7,288,2.2,3
2024-07-06T05:28:26.0963481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,6.4,2.054,266.7,287.8,2.1,4
2024-07-06T05:28:26.3463756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,5.15,2.054,266.7,287.8,2.1,2
2024-07-06T05:28:26.5962557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,7.15,2.07,264.8,287.8,2.1,5
2024-07-06T05:28:26.8462115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,2.59,2.07,264.8,287.8,2.2,6
2024-07-06T05:28:27.0961511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,1.14,2.07,264.8,287.7,2.3,10
2024-07-06T05:28:27.3459978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,1.14,2.07,264.8,287.7,2.3,10
2024-07-06T05:28:27.5960483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,4.84,2.07,264.8,287.7,2.4,19
2024-07-06T05:28:27.8459311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,0.43,2.085,261.6,287.7,2.7,23
2024-07-06T05:28:28.0960330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,0.43,2.085,261.6,287.7,2.7,23
2024-07-06T05:28:28.3459883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,4.2,2.085,261.6,287.7,2.6,25
2024-07-06T05:28:28.5958475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,4.23,2.103,259.7,287.7,2.6,25
2024-07-06T05:28:28.8458270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,9.86,2.103,259.7,287.7,2.5,30
2024-07-06T05:28:29.0957531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,8.36,2.103,259.7,287.8,2.7,33
2024-07-06T05:28:29.3457403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,11.23,2.103,259.7,287.8,2.7,37
2024-07-06T05:28:29.5956297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,12.95,2.116,259.9,287.8,2.7,39
2024-07-06T05:28:29.8456200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,358.18,2.116,259.9,287.8,3.3,31
2024-07-06T05:28:30.0985062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,358.51,2.116,259.9,287.8,3.5,34
2024-07-06T05:28:30.3328406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,1.38,2.116,259.9,287.8,3.4,36
2024-07-06T05:28:30.5828042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,1.83,2.092,261.6,287.8,3.5,38
2024-07-06T05:28:30.8327647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,1.83,2.092,261.6,287.8,3.5,38
2024-07-06T05:28:31.0825500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,3.95,2.092,261.6,288,3.4,39
2024-07-06T05:28:31.3326641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,356.39,2.092,261.6,288,3.6,33
2024-07-06T05:28:31.5844415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,354.38,2.092,261.6,288,3.7,32
2024-07-06T05:28:31.8481952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,351.51,2.032,263.6,288,4,33
2024-07-06T05:28:32.0981337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,349.03,2.032,263.6,288.2,4.2,32
2024-07-06T05:28:32.3479990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,350.69,2.032,263.6,288.2,4,32
2024-07-06T05:28:32.5979140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,10.93,2.032,263.6,288.2,3.1,44
2024-07-06T05:28:32.8480061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,358.73,2.032,263.6,288.2,3.4,34
2024-07-06T05:28:33.0997848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,21.62,1.997,265.1,288.2,2.6,50
2024-07-06T05:28:33.3497526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,19.75,1.997,265.1,288.2,2.5,45
2024-07-06T05:28:33.5996994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,21.35,1.997,265.1,288.2,2.3,42
2024-07-06T05:28:33.8496211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,20.76,2.025,265.8,288.2,2.2,36
2024-07-06T05:28:34.0996204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,22.45,2.025,265.8,288.1,2.2,39
2024-07-06T05:28:34.3495413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,13.11,2.025,265.8,288.1,2.1,18
2024-07-06T05:28:34.5995154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,20.49,2.025,265.8,288.1,2.5,45
2024-07-06T05:28:34.8337969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,24.43,2.076,265.7,288.1,2.4,47
2024-07-06T05:28:35.0837876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,23.72,2.076,265.7,287.9,2.6,51
2024-07-06T05:28:35.3337272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,20.45,2.076,265.7,287.9,2.9,52
2024-07-06T05:28:35.6034313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,14.75,2.076,265.7,287.9,3,46
2024-07-06T05:28:35.8336306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,16.12,2.081,264.7,287.9,3,48
2024-07-06T05:28:36.0835563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,8.89,2.081,264.7,287.8,3.2,42
2024-07-06T05:28:36.3335310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,6.36,2.081,264.7,287.8,3.2,39
2024-07-06T05:28:36.5991033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,1.47,2.052,263.2,287.8,3.4,37
2024-07-06T05:28:36.8334954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,355.66,2.052,263.2,287.8,3.5,32
2024-07-06T05:28:37.0989763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,356.48,2.052,263.2,287.8,3.6,34
2024-07-06T05:28:37.3333368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,2.19,2.052,263.2,287.8,3.5,39
2024-07-06T05:28:37.5987588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,3.93,2.052,263.2,287.8,3.9,45
2024-07-06T05:28:37.8488191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,9.09,2.052,263.2,287.8,3.8,50
2024-07-06T05:28:38.0988040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,3.77,2.053,262.2,287.8,3.6,42
2024-07-06T05:28:38.3487801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,359.41,2.053,262.2,287.8,4,41
2024-07-06T05:28:38.5986793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,0.96,2.053,262.2,287.8,4.3,45
2024-07-06T05:28:38.8486057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,20.19,2.115,262,287.8,3.3,58
2024-07-06T05:28:39.0985856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,23.02,2.115,262,287.7,3.3,62
2024-07-06T05:28:39.3485421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,16.93,2.115,262,287.7,3.5,56
2024-07-06T05:28:39.5984638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,8.95,2.115,262,287.7,3.9,50
2024-07-06T05:28:39.8483122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,6.92,2.176,262.1,287.7,3.4,41
2024-07-06T05:28:40.0982382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,13.48,2.176,262.1,287.6,3.3,48
2024-07-06T05:28:40.3482981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,13.27,2.176,262.1,287.6,4.1,56
2024-07-06T05:28:40.5982611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,357.73,2.18,261.9,287.6,4.6,42
2024-07-06T05:28:40.8482617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,359.94,2.18,261.9,287.6,4.7,45
2024-07-06T05:28:41.0981873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,8.14,2.18,261.9,287.7,4.7,54
2024-07-06T05:28:41.3481413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,10.74,2.18,261.9,287.7,4.7,57
2024-07-06T05:28:41.6011723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,8.41,2.126,261.3,287.7,4.1,51
2024-07-06T05:28:41.8480474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,13.31,2.126,261.3,287.7,4.4,59
2024-07-06T05:28:42.0979731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,20.28,2.126,261.3,288,4.2,66
2024-07-06T05:28:42.3479373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,17.16,2.126,261.3,288,4.5,64
2024-07-06T05:28:42.5977634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,10.86,2.079,261.6,288,4.5,57
2024-07-06T05:28:42.8476191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,9.67,2.079,261.6,288,5.6,61
2024-07-06T05:28:43.0977501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,18.31,2.079,261.6,288.2,5.4,70
2024-07-06T05:28:43.3476438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,30.48,2.079,261.6,288.2,4.9,83
2024-07-06T05:28:43.5976337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,25.73,2.085,263.4,288.2,4.8,76
2024-07-06T05:28:43.8476160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,26.71,2.085,263.4,288.2,4.2,74
2024-07-06T05:28:44.0975802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,42.45,2.085,263.4,288.3,3.1,88
2024-07-06T05:28:44.3475244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,32.5,2.085,263.4,288.3,3.8,79
2024-07-06T05:28:44.5974314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,17.45,2.104,266.3,288.3,4.3,62
2024-07-06T05:28:44.8317543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,18.88,2.104,266.3,288.3,4.5,65
2024-07-06T05:28:45.0816620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,16.45,2.104,266.3,288.1,4.3,61
2024-07-06T05:28:45.3471967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,38.57,2.104,266.3,288.1,2.9,78
2024-07-06T05:28:45.5998448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,45.48,2.09,267.4,288.1,2.3,80
2024-07-06T05:28:45.8497944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,25.04,2.09,267.4,288.1,3.5,65
2024-07-06T05:28:46.0841150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,19.9,2.09,267.4,287.8,4.1,64
2024-07-06T05:28:46.3339901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,15.44,2.09,267.4,287.8,3.9,57
2024-07-06T05:28:46.5839941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,17.66,2.056,266.4,287.8,4.1,62
2024-07-06T05:28:46.8338099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,22.94,2.056,266.4,287.8,3.9,67
2024-07-06T05:28:47.0837507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,21.21,2.056,266.4,287.8,3.8,64
2024-07-06T05:28:47.3338892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,15.54,2.056,266.4,287.8,3.8,57
2024-07-06T05:28:47.5837795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,12.62,2.048,264.9,287.8,3.7,53
2024-07-06T05:28:47.8337590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,14.3,2.048,264.9,287.8,3.5,53
2024-07-06T05:28:48.0836218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,17.01,2.048,264.9,287.9,3.9,60
2024-07-06T05:28:48.3336079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,15.25,2.048,264.9,287.9,3.8,57
2024-07-06T05:28:48.5835853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,14.39,2.063,263.9,287.9,3.7,55
2024-07-06T05:28:48.8334459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,14.37,2.063,263.9,287.9,3.6,54
2024-07-06T05:28:49.0835059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,13.49,2.063,263.9,287.8,3.7,54
2024-07-06T05:28:49.3333435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,13.49,2.063,263.9,287.8,3.7,54
2024-07-06T05:28:49.5833812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,13.66,2.082,263.4,287.8,3.7,54
2024-07-06T05:28:49.8333765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,11.24,2.082,263.4,287.8,3.8,52
2024-07-06T05:28:50.0832755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,13.64,2.082,263.4,287.7,3.8,55
2024-07-06T05:28:50.3332105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,10.73,2.082,263.4,287.7,3.3,46
2024-07-06T05:28:50.5831282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,1.75,2.097,263,287.7,3.8,41
2024-07-06T05:28:50.8331790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,0.05,2.097,263,287.7,4,41
2024-07-06T05:28:51.0859326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,359.12,2.097,263,287.8,3.9,39
2024-07-06T05:28:51.3358296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,357.23,2.097,263,287.8,3.9,37
2024-07-06T05:28:51.5858772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,358.32,2.106,262.9,287.8,3.7,36
2024-07-06T05:28:51.8358441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,350.45,2.106,262.9,287.8,3.9,30
2024-07-06T05:28:52.0907551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,350.63,2.106,262.9,288,3.8,29
2024-07-06T05:28:52.3407282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,350.63,2.106,262.9,288,3.8,29
2024-07-06T05:28:52.5905046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,354.17,2.135,262.8,288,3.8,32
2024-07-06T05:28:52.8404333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,354.17,2.135,262.8,288,3.8,32
2024-07-06T05:28:53.0905576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,356.27,2.135,262.8,288.1,3.7,33
2024-07-06T05:28:53.3405294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,360,2.135,262.8,288.1,3.9,39
2024-07-06T05:28:53.5904801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,0.74,2.183,262.5,288.1,3.9,39
2024-07-06T05:28:53.8404273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,5.19,2.183,262.5,288.1,3.8,43
2024-07-06T05:28:54.0904129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,7.71,2.183,262.5,287.9,3.6,44
2024-07-06T05:28:54.3308704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,5.88,2.183,262.5,287.9,3.8,44
2024-07-06T05:28:54.5808520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,4.97,2.183,262.2,287.9,3.8,43
2024-07-06T05:28:54.8335313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,7.54,2.183,262.2,287.9,3.8,46
2024-07-06T05:28:55.0833175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,6.63,2.183,262.2,287.8,3.9,46
2024-07-06T05:28:55.3333078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,5.77,2.183,262.2,287.8,3.9,45
2024-07-06T05:28:55.5833410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,5.09,2.133,262,287.8,4,46
2024-07-06T05:28:55.8332358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,5,2.133,262,287.8,3.9,45
2024-07-06T05:28:56.0832555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,5,2.133,262,287.7,4,46
2024-07-06T05:28:56.3330886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,3.37,2.133,262,287.7,4.1,45
2024-07-06T05:28:56.5832287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,3.67,2.077,262,287.7,4.2,47
2024-07-06T05:28:56.8331062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,1.76,2.077,262,287.7,4.5,47
2024-07-06T05:28:57.0830386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,2.09,2.077,262,287.7,4.3,46
2024-07-06T05:28:57.3329499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,0.83,2.077,262,287.7,4.5,46
2024-07-06T05:28:57.5829636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,1.36,2.066,262.7,287.7,4.4,46
2024-07-06T05:28:57.8329159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,2,2.066,262.7,287.7,4.3,46
2024-07-06T05:28:58.0827916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,5.26,2.066,262.7,287.8,4.1,48
2024-07-06T05:28:58.3327991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,4.97,2.066,262.7,287.8,3.9,46
2024-07-06T05:28:58.5827849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,8.14,2.098,263.8,287.8,3.8,48
2024-07-06T05:28:58.8327712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,7.27,2.098,263.8,287.8,3.8,47
2024-07-06T05:28:59.0826592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,4.87,2.098,263.8,288,3.9,45
2024-07-06T05:28:59.3326692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,3.31,2.098,263.8,288,4.1,45
2024-07-06T05:28:59.5982254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,14.33,2.12,264.4,288,4.2,58
2024-07-06T05:28:59.8481757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,16.24,2.12,264.4,288,4.3,61
2024-07-06T05:29:00.0824304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,10.43,2.12,264.4,288,3.8,50
2024-07-06T05:29:00.3324121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,13.98,2.12,264.4,288,3.4,50
2024-07-06T05:29:00.5823841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,11.62,2.111,264.2,288,3.3,46
2024-07-06T05:29:00.8323222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,12.19,2.111,264.2,288,3.4,48
2024-07-06T05:29:01.0893359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,8.91,2.111,264.2,288,3.4,44
2024-07-06T05:29:01.3322880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,7.22,2.111,264.2,288,3.4,42
2024-07-06T05:29:01.5821620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,5.7,2.078,263.6,288,3.4,41
2024-07-06T05:29:01.8320989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,4.23,2.078,263.6,288,3.3,38
2024-07-06T05:29:02.0820264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,6.39,2.078,263.6,287.8,3.4,42
2024-07-06T05:29:02.3319884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,5.53,2.078,263.6,287.8,3.4,41
2024-07-06T05:29:02.5819371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,1.82,2.069,263.5,287.8,3.4,37
2024-07-06T05:29:02.8319447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,0.3,2.069,263.5,287.8,3.3,34
2024-07-06T05:29:03.0817120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,358.45,2.069,263.5,287.8,3.3,32
2024-07-06T05:29:03.3316590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,2.71,2.069,263.5,287.8,3,32
2024-07-06T05:29:03.5817609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,358.93,2.097,263.9,287.8,3,27
2024-07-06T05:29:03.8317164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,353.74,2.097,263.9,287.8,3.2,25
2024-07-06T05:29:04.0817503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,2.56,2.097,263.9,287.8,2.8,27
2024-07-06T05:29:04.3316373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,0.83,2.097,263.9,287.8,2.8,25
2024-07-06T05:29:04.5815752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,3.08,2.133,264.8,287.8,2.6,21
2024-07-06T05:29:04.8315289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,4.14,2.133,264.8,287.8,2.5,19
2024-07-06T05:29:05.0814663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,2.32,2.133,264.8,287.9,2.6,20
2024-07-06T05:29:05.3314272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,0.93,2.133,264.8,287.9,2.5,15
2024-07-06T05:29:05.5813417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,1.13,2.136,265.4,287.9,2.5,15
2024-07-06T05:29:05.8312275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,356.13,2.136,265.4,287.9,2.6,13
2024-07-06T05:29:06.0812436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,0.34,2.136,265.4,288,2.5,14
2024-07-06T05:29:06.3312135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,355.24,2.136,265.4,288,2.6,12
2024-07-06T05:29:06.5811548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,351.04,2.119,264.8,288,2.8,14
2024-07-06T05:29:06.8311108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,342.57,2.119,264.8,288,2.9,9
2024-07-06T05:29:07.0810703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,344.03,2.119,264.8,288,2.8,8
2024-07-06T05:29:07.3373129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,351.59,2.119,264.8,288,2.7,12
2024-07-06T05:29:07.5809596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,351.05,2.116,263.1,288,2.8,14
2024-07-06T05:29:07.8309602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,352.6,2.116,263.1,288,2.7,13
2024-07-06T05:29:08.0808465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,358.87,2.116,263.1,287.8,2.6,17
2024-07-06T05:29:08.3308051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,357.21,2.116,263.1,287.8,2.7,18
2024-07-06T05:29:08.5883091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,4.36,2.138,261.7,287.8,2.5,20
2024-07-06T05:29:08.8307251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,9.37,2.138,261.7,287.8,2.5,27
2024-07-06T05:29:09.0845702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,9.31,2.138,261.7,287.7,2.6,30
2024-07-06T05:29:09.3410773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,11.35,2.138,261.7,287.7,2.5,30
2024-07-06T05:29:09.5910194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,11.76,2.159,261.4,287.7,2.5,30
2024-07-06T05:29:09.8410808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,13.07,2.159,261.4,287.7,2.5,32
2024-07-06T05:29:10.0909973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,18.49,2.159,261.4,287.8,2.3,34
2024-07-06T05:29:10.3409370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,18.8,2.159,261.4,287.8,2.4,38
2024-07-06T05:29:10.5908635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,21.84,2.146,262,287.8,2.3,40
2024-07-06T05:29:10.8408505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,22.39,2.146,262,287.8,2.3,41
2024-07-06T05:29:11.0907622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,17.63,2.146,262,287.9,2.4,36
2024-07-06T05:29:11.3407660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,14.42,2.146,262,287.9,2.5,34
2024-07-06T05:29:11.5906318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,8.55,2.089,262.8,287.9,2.6,30
2024-07-06T05:29:11.8407353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,2.58,2.089,262.8,287.9,2.7,25
2024-07-06T05:29:12.0906291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,356.35,2.089,262.8,287.8,2.7,18
2024-07-06T05:29:12.3404427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,356.35,2.089,262.8,287.8,2.7,18
2024-07-06T05:29:12.5903860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,348.21,2.037,263.6,287.8,2.8,14
2024-07-06T05:29:12.8404590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,346.24,2.037,263.6,287.8,2.7,10
2024-07-06T05:29:13.0904344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,347.28,2.037,263.6,287.7,2.7,11
2024-07-06T05:29:13.3403272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,343.71,2.037,263.6,287.7,2.7,8
2024-07-06T05:29:13.5902294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,355.95,2.064,263.8,287.7,2.4,9
2024-07-06T05:29:13.8401565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,355.32,2.064,263.8,287.7,2.5,12
2024-07-06T05:29:14.0901879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,359.62,2.064,263.8,287.8,2.4,13
2024-07-06T05:29:14.3401478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,16.71,2.064,263.8,287.8,2,17
2024-07-06T05:29:14.5901497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,6.08,2.16,263.1,287.8,2.4,17
2024-07-06T05:29:14.8399388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,14.66,2.16,263.1,287.8,2.3,26
2024-07-06T05:29:15.0898841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,20.58,2.16,263.1,288,2.2,32
2024-07-06T05:29:15.3399738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,25.4,2.16,263.1,288,2.1,37
2024-07-06T05:29:15.5898434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,28.43,2.224,262,288,2.1,42
2024-07-06T05:29:15.8398764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,30.5,2.224,262,288,2,42
2024-07-06T05:29:16.0897716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,31.18,2.224,262,288,2.1,48
2024-07-06T05:29:16.3398036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,33.88,2.224,262,288,2,50
2024-07-06T05:29:16.5897155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,29.47,2.195,261.1,288,2.2,50
2024-07-06T05:29:16.8396863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,28.39,2.195,261.1,288,2.3,51
2024-07-06T05:29:17.0896375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,27.76,2.195,261.1,287.8,2.3,50
2024-07-06T05:29:17.3395630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,26.7,2.195,261.1,287.8,2.3,48
2024-07-06T05:29:17.5894928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,25.09,2.1,261.2,287.8,2.3,48
2024-07-06T05:29:17.8393765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,21.12,2.1,261.2,287.8,2.4,44
2024-07-06T05:29:18.0894005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,17.23,2.1,261.2,287.7,2.6,43
2024-07-06T05:29:18.3393931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,14.3,2.1,261.2,287.7,2.5,36
2024-07-06T05:29:18.5892996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,6.69,2.003,262.5,287.7,2.7,33
2024-07-06T05:29:18.8392041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,7.72,2.003,262.5,287.7,2.6,32
2024-07-06T05:29:19.0892608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,2.79,2.003,262.5,287.5,2.6,26
2024-07-06T05:29:19.3391597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,2.79,2.003,262.5,287.5,2.6,26
2024-07-06T05:29:19.5890975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,357.9,1.978,264.3,287.5,2.6,21
2024-07-06T05:29:19.8388783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,3.86,1.978,264.3,287.5,2.4,22
2024-07-06T05:29:20.0890294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,5.14,1.978,264.3,287.5,2.3,20
2024-07-06T05:29:20.3389102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,6.85,1.978,264.3,287.5,2.2,18
2024-07-06T05:29:20.5889075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,15.91,2.029,265.9,287.5,2,16
2024-07-06T05:29:20.8388722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,20.21,2.029,265.9,287.5,1.9,16
2024-07-06T05:29:21.0887740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,24.07,2.029,265.9,287.5,1.8,13
2024-07-06T05:29:21.3387849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,28.99,2.029,265.9,287.5,1.7,11
2024-07-06T05:29:21.5887201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,31.92,2.096,266.1,287.5,1.7,13
2024-07-06T05:29:21.8386918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,32.49,2.096,266.1,287.5,1.7,8
2024-07-06T05:29:22.0886183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,43.96,2.096,266.1,287.6,1.5,6
2024-07-06T05:29:22.3385535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,43.96,2.096,266.1,287.6,1.5,6
2024-07-06T05:29:22.5884993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,40.44,2.111,264.7,287.6,1.5,12
2024-07-06T05:29:22.8384903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,40.44,2.111,264.7,287.6,1.5,12
2024-07-06T05:29:23.0882868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,31.08,2.111,264.7,287.7,1.7,12
2024-07-06T05:29:23.3383582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,31.07,2.111,264.7,287.7,1.7,14
2024-07-06T05:29:23.5883111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,19.61,2.072,261.9,287.7,1.9,17
2024-07-06T05:29:23.8382846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,16.32,2.072,261.9,287.7,2,18
2024-07-06T05:29:24.0882386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,12.9,2.072,261.9,287.8,2.1,18
2024-07-06T05:29:24.3381881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,7.83,2.072,261.9,287.8,2.3,20
2024-07-06T05:29:24.5881615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,4.62,2.031,259.6,287.8,2.4,22
2024-07-06T05:29:24.8380513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,3.01,2.031,259.6,287.8,2.5,23
2024-07-06T05:29:25.0880820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,3.16,2.031,259.6,288,2.5,23
2024-07-06T05:29:25.3379229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,3.3,2.031,259.6,288,2.4,20
2024-07-06T05:29:25.5879059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,8.21,2.033,259.2,288,2.4,27
2024-07-06T05:29:25.8379090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,9.85,2.033,259.2,288,2.2,22
2024-07-06T05:29:26.0879108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,18.23,2.033,259.2,287.9,1.9,21
2024-07-06T05:29:26.3376300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,28.3,2.033,259.2,287.9,1.6,20
2024-07-06T05:29:26.5875971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,39.01,2.1,260.7,287.9,1.4,25
2024-07-06T05:29:26.8376666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,35.12,2.1,260.7,287.9,1.5,18
2024-07-06T05:29:27.0875483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,50.23,2.1,260.7,287.7,1.1,18
2024-07-06T05:29:27.3375808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,80.7,2.1,260.7,287.7,0,18
2024-07-06T05:29:27.5875605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,81.8,2.164,261.8,287.7,0,18
2024-07-06T05:29:27.8375187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,81.8,2.164,261.8,287.7,0,18
2024-07-06T05:29:28.0874319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,81.8,2.164,261.8,287.4,0,18
2024-07-06T05:29:28.3253645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,81.8,2.164,261.8,287.4,0,18
2024-07-06T05:29:28.5768369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,54.13,2.14,261,287.4,1,22
2024-07-06T05:29:28.8409289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,47.49,2.14,261,287.4,1.2,20
2024-07-06T05:29:29.0805510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,40.17,2.14,261,287.3,1.4,21
2024-07-06T05:29:29.3304633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,32.62,2.14,261,287.3,1.6,16
2024-07-06T05:29:29.5803721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,20.37,2.037,259,287.3,1.8,18
2024-07-06T05:29:29.8350409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,17.99,2.037,259,287.3,1.9,21
2024-07-06T05:29:30.0850002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,16,2.037,259,287.2,2.1,29
2024-07-06T05:29:30.3350010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,11.07,2.037,259,287.2,2.4,32
2024-07-06T05:29:30.5848459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,359.28,1.953,257.5,287.2,2.7,27
2024-07-06T05:29:30.8348154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,1.72,1.953,257.5,287.2,2.7,30
2024-07-06T05:29:31.0848079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,4.86,1.953,257.5,287.2,2.7,34
2024-07-06T05:29:31.3347146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,3.53,1.953,257.5,287.2,2.9,36
2024-07-06T05:29:31.5846668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,5.88,1.948,257.8,287.2,2.9,39
2024-07-06T05:29:31.8345589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,7.8,1.948,257.8,287.2,3,43
2024-07-06T05:29:32.0845779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,6.31,1.948,257.8,287.3,3,41
2024-07-06T05:29:32.3345648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,8.68,1.948,257.8,287.3,2.7,39
2024-07-06T05:29:32.5844966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,15.78,1.948,257.8,287.3,2.5,45
2024-07-06T05:29:32.8344184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,20.35,1.948,257.8,287.3,2.5,52
2024-07-06T05:29:33.0844883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,24.95,2.016,260.2,287.3,2.4,54
2024-07-06T05:29:33.3344328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,25.06,2.016,260.2,287.3,2.2,49
2024-07-06T05:29:33.5842733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,30.52,2.016,260.2,287.3,2,53
2024-07-06T05:29:33.8343547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,33.01,2.069,262.7,287.3,2.1,57
2024-07-06T05:29:34.0840852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,34.58,2.069,262.7,287.4,1.9,53
2024-07-06T05:29:34.3341547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,35.66,2.069,262.7,287.4,1.8,51
2024-07-06T05:29:34.5841156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,33.65,2.069,262.7,287.4,1.8,46
2024-07-06T05:29:34.8340316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,34.57,2.047,264,287.4,1.7,41
2024-07-06T05:29:35.0839204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,28.29,2.047,264,287.4,1.9,38
2024-07-06T05:29:35.3339534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,22.94,2.047,264,287.4,1.9,25
2024-07-06T05:29:35.5839039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,21.86,1.974,263.8,287.4,1.9,28
2024-07-06T05:29:35.8337372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,16.75,1.974,263.8,287.4,2,24
2024-07-06T05:29:36.0837513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,17.48,1.974,263.8,287.4,1.9,18
2024-07-06T05:29:36.3338023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,17.48,1.974,263.8,287.4,1.9,18
2024-07-06T05:29:36.5836726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,10.27,1.926,263,287.4,2,16
2024-07-06T05:29:36.8336479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,11.92,1.926,263,287.4,1.9,11
2024-07-06T05:29:37.0835838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,10.54,1.926,263,287.4,1.9,8
2024-07-06T05:29:37.3335167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,7.43,1.926,263,287.4,1.9,1
2024-07-06T05:29:37.5834990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,21.28,1.943,262.3,287.4,1.7,5
2024-07-06T05:29:37.8334360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,33.22,1.943,262.3,287.4,1.5,4
2024-07-06T05:29:38.0833383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,47.16,1.943,262.3,287.5,1.3,359
2024-07-06T05:29:38.3333568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,44.76,1.943,262.3,287.5,1.4,355
2024-07-06T05:29:38.5833471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,46.39,1.991,262.1,287.5,1.4,355
2024-07-06T05:29:38.8331353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,40.31,1.991,262.1,287.5,1.5,355
2024-07-06T05:29:39.0831325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,46.48,1.991,262.1,287.4,1.4,355
2024-07-06T05:29:39.3331163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,61.3,1.991,262.1,287.4,1.2,350
2024-07-06T05:29:39.5831115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,73.34,2.036,261.6,287.4,1.4,338
2024-07-06T05:29:39.8329674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,67.21,2.036,261.6,287.4,1.4,341
2024-07-06T05:29:40.0829774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,73.55,2.036,261.6,287.3,1.4,338
2024-07-06T05:29:40.3329843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,65.41,2.036,261.6,287.3,1.3,344
2024-07-06T05:29:40.5829096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,52.79,2.048,260.3,287.3,1.4,348
2024-07-06T05:29:40.8328565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,59.01,2.048,260.3,287.3,1.2,350
2024-07-06T05:29:41.0826639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,62.26,2.048,260.3,287.2,1.4,342
2024-07-06T05:29:41.3325438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,64.08,2.048,260.3,287.2,1.4,341
2024-07-06T05:29:41.5826067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,45.03,2.032,258.5,287.2,1.4,351
2024-07-06T05:29:41.8326670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,40.3,2.032,258.5,287.2,1.5,350
2024-07-06T05:29:42.0826179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,29.84,2.032,258.5,287.3,1.6,355
2024-07-06T05:29:42.3325253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,16.15,2.032,258.5,287.3,1.8,359
2024-07-06T05:29:42.5825352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,23.79,2.002,256.7,287.3,1.6,3
2024-07-06T05:29:42.8370330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,14.13,2.002,256.7,287.3,1.8,6
2024-07-06T05:29:43.0869139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,14.06,2.002,256.7,287.3,2,24
2024-07-06T05:29:43.3367738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,14.55,2.002,256.7,287.3,2,25
2024-07-06T05:29:43.5868967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,16.46,1.982,256.5,287.3,2,30
2024-07-06T05:29:43.8367631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,19,1.982,256.5,287.3,2,35
2024-07-06T05:29:44.0867556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,20.07,1.982,256.5,287.4,2,37
2024-07-06T05:29:44.3367291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,19.08,1.982,256.5,287.4,2.1,39
2024-07-06T05:29:44.5732762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,22.46,1.997,258,287.4,1.9,35
2024-07-06T05:29:44.8232231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,28.94,1.997,258,287.4,1.7,39
2024-07-06T05:29:45.0731956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,33.98,1.997,258,287.3,1.5,39
2024-07-06T05:29:45.3231052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,40.74,1.997,258,287.3,1.3,45
2024-07-06T05:29:45.5887083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,45.78,2.045,260.4,287.3,1.2,43
2024-07-06T05:29:45.8230523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,48.73,2.045,260.4,287.3,1.1,44
2024-07-06T05:29:46.0729924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,48.73,2.045,260.4,287.3,1.1,44
2024-07-06T05:29:46.3385574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,42.31,2.045,260.4,287.3,1.3,39
2024-07-06T05:29:46.5728774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,42.31,2.045,260.4,287.3,1.3,39
2024-07-06T05:29:46.8228480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,43.88,2.061,261.9,287.3,1.3,39
2024-07-06T05:29:47.0883839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,43.3,2.061,261.9,287.3,1.5,57
2024-07-06T05:29:47.3227481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,41.42,2.061,261.9,287.3,1.5,51
2024-07-06T05:29:47.5726492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,37.95,2.024,261.5,287.3,1.6,50
2024-07-06T05:29:47.8224999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,37.95,2.024,261.5,287.3,1.6,50
2024-07-06T05:29:48.0725757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,33.2,2.024,261.5,287.1,1.8,49
2024-07-06T05:29:48.3225065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,32.78,2.024,261.5,287.1,1.8,48
2024-07-06T05:29:48.5725292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,26.65,1.963,259.6,287.1,1.9,44
2024-07-06T05:29:48.8224556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,25.12,1.963,259.6,287.1,2,45
2024-07-06T05:29:49.0723641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,21.29,1.963,259.6,286.9,2.2,45
2024-07-06T05:29:49.3379756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,25.02,1.963,259.6,286.9,2,45
2024-07-06T05:29:49.5879771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,24.48,1.944,258.2,286.9,2,46
2024-07-06T05:29:49.8378695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,25.4,1.944,258.2,286.9,2.1,51
2024-07-06T05:29:50.0878306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,25.29,1.944,258.2,286.9,2.3,56
2024-07-06T05:29:50.3377652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,29.75,1.944,258.2,286.9,2.1,59
2024-07-06T05:29:50.5758699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,32.23,1.944,258.2,286.9,2,61
2024-07-06T05:29:50.8257667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,37.77,1.944,258.2,286.9,1.7,63
2024-07-06T05:29:51.0755556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,42.34,1.996,258.8,287.1,1.7,71
2024-07-06T05:29:51.3256395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,42.79,1.996,258.8,287.1,1.8,75
2024-07-06T05:29:51.5823979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,46.86,2.057,260.9,287.1,1.8,80
2024-07-06T05:29:51.8324508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,47.12,2.057,260.9,287.1,1.9,83
2024-07-06T05:29:52.0823691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,50.27,2.057,260.9,287.2,1.7,85
2024-07-06T05:29:52.3323700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,52.27,2.057,260.9,287.2,1.5,84
2024-07-06T05:29:52.5823397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,52,2.052,262.4,287.2,1.5,81
2024-07-06T05:29:52.8322353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,54.6,2.052,262.4,287.2,1.3,80
2024-07-06T05:29:53.0821943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,52.06,2.052,262.4,287.2,1.3,72
2024-07-06T05:29:53.3320942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,52.29,2.052,262.4,287.2,1.2,66
2024-07-06T05:29:53.5821015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,50.4,1.971,262.7,287.2,1.1,50
2024-07-06T05:29:53.8319552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,49.07,1.971,262.7,287.2,1.1,39
2024-07-06T05:29:54.0820218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,49.55,1.971,262.7,287.1,1.1,44
2024-07-06T05:29:54.3318736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,41.94,1.971,262.7,287.1,1.3,33
2024-07-06T05:29:54.5819242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,38.59,1.971,262.7,287.1,1.4,33
2024-07-06T05:29:54.8244424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,36.44,1.897,262.5,287.1,1.4,32
2024-07-06T05:29:55.0817892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,43.29,1.897,262.5,287.2,1.2,28
2024-07-06T05:29:55.3316724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,51.22,1.897,262.5,287.2,1,44
2024-07-06T05:29:55.5816855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,82.6,1.914,262.6,287.2,0,44
2024-07-06T05:29:55.8316083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,82.6,1.914,262.6,287.2,0,44
2024-07-06T05:29:56.0815051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,82.6,1.914,262.6,287.3,0,44
2024-07-06T05:29:56.3416721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,82.6,1.914,262.6,287.3,0,44
2024-07-06T05:29:56.5815211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,82.6,2.002,262.6,287.3,0,44
2024-07-06T05:29:56.8315106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,82.6,2.002,262.6,287.3,0,44
2024-07-06T05:29:57.0813747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,82.6,2.002,262.6,287.1,0,44
2024-07-06T05:29:57.3312937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,82.6,2.002,262.6,287.1,0,44
2024-07-06T05:29:57.5813308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,81.3,2.064,261.3,287.1,0,44
2024-07-06T05:29:57.8312503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,81.3,2.064,261.3,287.1,0,44
2024-07-06T05:29:58.0736618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,81.3,2.064,261.3,286.7,0,44
2024-07-06T05:29:58.3236224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,81.3,2.064,261.3,286.7,0,44
2024-07-06T05:29:58.5736243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,81.3,2.064,261.3,286.7,0,44
2024-07-06T05:29:58.8234075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,78.8,2.077,258.8,286.7,0,44
2024-07-06T05:29:59.0734309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,78.8,2.077,258.8,286.6,0,44
2024-07-06T05:29:59.3233862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,52.17,2.077,258.8,286.6,1,57
2024-07-06T05:29:59.5734642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,50.68,2.083,256,286.6,1.1,70
2024-07-06T05:29:59.8233600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,46.92,2.083,256,286.6,1.4,74
2024-07-06T05:30:00.0732577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,46.21,2.083,256,286.9,1.6,79
2024-07-06T05:30:00.3232878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,38.77,2.083,256,286.9,2.1,75
2024-07-06T05:30:00.5731513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,39.2,2.125,254.9,286.9,2.2,78
2024-07-06T05:30:00.8231409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,37.46,2.125,254.9,286.9,2.4,78
2024-07-06T05:30:01.0729018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,33.86,2.125,254.9,287.1,2.9,78
2024-07-06T05:30:01.3230178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,36.34,2.125,254.9,287.1,2.8,81
2024-07-06T05:30:01.5729865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,37.66,2.149,256.3,287.1,2.9,83
2024-07-06T05:30:01.8229096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,38.96,2.149,256.3,287.1,2.7,83
2024-07-06T05:30:02.0728525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,41.86,2.149,256.3,287.1,2.7,88
2024-07-06T05:30:02.3228795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,42.43,2.149,256.3,287.1,2.8,90
2024-07-06T05:30:02.5819960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,42.43,2.149,256.3,287.1,2.8,90
2024-07-06T05:30:02.8319365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,44.24,2.149,256.3,287.1,2.5,90
2024-07-06T05:30:03.0818945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,44.75,2.124,259.1,286.8,2.4,88
2024-07-06T05:30:03.3318330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,43.67,2.124,259.1,286.8,2.4,86
2024-07-06T05:30:03.5815885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,45.32,2.063,261.4,286.8,2.2,85
2024-07-06T05:30:03.8315730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,46.73,2.063,261.4,286.8,2,84
2024-07-06T05:30:04.0716152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,46.32,2.063,261.4,286.7,1.9,81
2024-07-06T05:30:04.3316685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,41.66,2.063,261.4,286.7,1.9,71
2024-07-06T05:30:04.5816086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,38.68,1.996,262.3,286.7,2.1,71
2024-07-06T05:30:04.8315615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,38.45,1.996,262.3,286.7,2,68
2024-07-06T05:30:05.0814358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,35.94,1.996,262.3,286.7,2,63
2024-07-06T05:30:05.3314108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,31.98,1.996,262.3,286.7,2.2,61
2024-07-06T05:30:05.5814723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,25,1.992,262.3,286.7,2.4,54
2024-07-06T05:30:05.8313562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,31.24,1.992,262.3,286.7,2.1,57
2024-07-06T05:30:06.0811354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,31.25,1.992,262.3,286.9,2.3,62
2024-07-06T05:30:06.3310548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,31.25,1.992,262.3,286.9,2.3,62
2024-07-06T05:30:06.5812155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,32.81,2.039,261.7,286.9,2.3,64
2024-07-06T05:30:06.8311824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,32.17,2.039,261.7,286.9,2.4,65
2024-07-06T05:30:07.0810784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,36.21,2.039,261.7,287,2.3,70
2024-07-06T05:30:07.3310600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,37.9,2.039,261.7,287,2.2,71
2024-07-06T05:30:07.5810114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,40.78,2.066,261.5,287,2.2,76
2024-07-06T05:30:07.8309909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,41.07,2.066,261.5,287,2,72
2024-07-06T05:30:08.0807633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,38.67,2.066,261.5,287,1.9,64
2024-07-06T05:30:08.3308120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,32.73,2.066,261.5,287,2.1,58
2024-07-06T05:30:08.5807882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,31.84,2.036,261.7,287,2.1,57
2024-07-06T05:30:08.8306420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,35.57,2.036,261.7,287,1.9,58
2024-07-06T05:30:09.0807923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,32.28,2.036,261.7,286.8,1.9,51
2024-07-06T05:30:09.3307047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,32.28,2.036,261.7,286.8,1.9,51
2024-07-06T05:30:09.5804982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,25.85,2.002,262,286.8,1.9,38
2024-07-06T05:30:09.8306055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,19.46,2.002,262,286.8,2,30
2024-07-06T05:30:10.0804980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,17.1,2.002,262,286.6,2.2,35
2024-07-06T05:30:10.3304627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,17.76,2.002,262,286.6,2.1,32
2024-07-06T05:30:10.5804116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,19.11,2.011,262,286.6,2,29
2024-07-06T05:30:10.8302731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,19.11,2.011,262,286.6,2,29
2024-07-06T05:30:11.0801334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,15.74,2.011,262,286.5,2.1,28
2024-07-06T05:30:11.3302913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,17.94,2.011,262,286.5,2.1,32
2024-07-06T05:30:11.5802314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,17.01,2.075,261.5,286.5,2.3,36
2024-07-06T05:30:11.8301688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,16.24,2.075,261.5,286.5,2.4,38
2024-07-06T05:30:12.0801042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,19.38,2.075,261.5,286.5,2.3,40
2024-07-06T05:30:12.3300480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,19.38,2.075,261.5,286.5,2.3,40
2024-07-06T05:30:12.5707617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,21.06,2.148,260.7,286.5,2.4,44
2024-07-06T05:30:12.8206933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,25.14,2.148,260.7,286.5,2.2,45
2024-07-06T05:30:13.0706149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,26.2,2.148,260.7,286.7,2.3,50
2024-07-06T05:30:13.3205749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,29.88,2.148,260.7,286.7,2.2,54
2024-07-06T05:30:13.5705617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,29.22,2.183,260.2,286.7,2.3,55
2024-07-06T05:30:13.8204852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,32.72,2.183,260.2,286.7,2.1,56
2024-07-06T05:30:14.0704170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,32.86,2.183,260.2,287,2.1,56
2024-07-06T05:30:14.3203910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,26.71,2.183,260.2,287,2.3,50
2024-07-06T05:30:14.5701760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,29.53,2.158,260.1,287,2.1,50
2024-07-06T05:30:14.8201591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,29.53,2.158,260.1,287,2.1,50
2024-07-06T05:30:15.0702519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,25.91,2.158,260.1,287.2,2.2,46
2024-07-06T05:30:15.3202349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,25.39,2.158,260.1,287.2,2.2,45
2024-07-06T05:30:15.5701928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,22.54,2.111,260.4,287.2,2.2,41
2024-07-06T05:30:15.8200917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,25.02,2.111,260.4,287.2,2.1,42
2024-07-06T05:30:16.0700279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,25.64,2.111,260.4,287.1,2,39
2024-07-06T05:30:16.3200198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,24.74,2.111,260.4,287.1,2,37
2024-07-06T05:30:16.5699140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,24.56,2.103,260.4,287.1,2,37
2024-07-06T05:30:16.8218311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,24.56,2.103,260.4,287.1,2,37
2024-07-06T05:30:17.0719133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,23.24,2.103,260.4,286.8,2.2,43
2024-07-06T05:30:17.3218269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,20.26,2.103,260.4,286.8,2.4,44
2024-07-06T05:30:17.5718189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,26.44,2.15,259.8,286.8,2.2,48
2024-07-06T05:30:17.8217465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,29.53,2.15,259.8,286.8,2.2,54
2024-07-06T05:30:18.0717158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,32.45,2.15,259.8,286.6,2.1,57
2024-07-06T05:30:18.3216851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,34.55,2.15,259.8,286.6,2.2,64
2024-07-06T05:30:18.5716296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,33.68,2.198,259.3,286.6,2.3,64
2024-07-06T05:30:18.8235739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,34.72,2.198,259.3,286.6,2.3,66
2024-07-06T05:30:19.0735146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,33.27,2.198,259.3,286.8,2.6,69
2024-07-06T05:30:19.3234154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,30.81,2.198,259.3,286.8,2.8,68
2024-07-06T05:30:19.5734779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,31.65,2.191,259.3,286.8,2.7,68
2024-07-06T05:30:19.8233866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,31.71,2.191,259.3,286.8,2.9,71
2024-07-06T05:30:20.0732165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,29.9,2.191,259.3,286.9,2.9,68
2024-07-06T05:30:20.3231831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,29.9,2.191,259.3,286.9,2.9,68
2024-07-06T05:30:20.5731585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,27.54,2.119,259.6,286.9,2.8,64
2024-07-06T05:30:20.8231705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,24.99,2.119,259.6,286.9,2.8,60
2024-07-06T05:30:21.0730443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,22.19,2.119,259.6,286.8,2.7,54
2024-07-06T05:30:21.3230883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,18.36,2.119,259.6,286.8,2.8,50
2024-07-06T05:30:21.5730761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,9.82,2.017,260.5,286.8,2.9,42
2024-07-06T05:30:21.8229330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,4.52,2.017,260.5,286.8,3,37
2024-07-06T05:30:22.0728566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,1.75,2.017,260.5,286.5,3,34
2024-07-06T05:30:22.3242014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,0.03,2.017,260.5,286.5,3,32
2024-07-06T05:30:22.5726620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,0.87,1.981,261.5,286.5,2.9,32
2024-07-06T05:30:22.8228479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,3.7,1.981,261.5,286.5,3,37
2024-07-06T05:30:23.0726769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,4.29,1.981,261.5,286.2,3,38
2024-07-06T05:30:23.3227323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,3.08,1.981,261.5,286.2,2.8,33
2024-07-06T05:30:23.5725536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,14.61,2.069,262.3,286.2,2.6,41
2024-07-06T05:30:23.8225976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,14.42,2.069,262.3,286.2,2.7,43
2024-07-06T05:30:24.0724983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,17.4,2.069,262.3,286.3,2.6,45
2024-07-06T05:30:24.3253990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,26.97,2.069,262.3,286.3,2.2,50
2024-07-06T05:30:24.5754022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,30.76,2.203,263,286.3,2.8,66
2024-07-06T05:30:24.8252608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,27.53,2.203,263,286.3,3,64
2024-07-06T05:30:25.0750811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,37.9,2.203,263,286.6,2.7,76
2024-07-06T05:30:25.3251870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,34.36,2.203,263,286.6,2.7,70
2024-07-06T05:30:25.5751169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,31.64,2.239,263.6,286.6,2.8,66
2024-07-06T05:30:25.8250550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,30.88,2.239,263.6,286.6,2.7,63
2024-07-06T05:30:26.0749877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,30.72,2.239,263.6,286.8,2.3,53
2024-07-06T05:30:26.3249746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,32.67,2.239,263.6,286.8,2.1,50
2024-07-06T05:30:26.5748675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,14.3,2.139,264,286.8,2.6,37
2024-07-06T05:30:26.8248320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,10.8,2.139,264,286.8,2.8,37
2024-07-06T05:30:27.0748139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,4.63,2.139,264,286.5,2.7,27
2024-07-06T05:30:27.3247163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,9.63,2.139,264,286.5,2.4,24
2024-07-06T05:30:27.5745992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,355.15,2.011,263.9,286.5,2.6,18
2024-07-06T05:30:27.8247135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,343.79,2.011,263.9,286.5,3,16
2024-07-06T05:30:28.0746068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,345.47,2.011,263.9,286.2,2.8,14
2024-07-06T05:30:28.3245093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,341.18,2.011,263.9,286.2,2.6,6
2024-07-06T05:30:28.5744682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,335.79,2.017,262.8,286.2,2.7,4
2024-07-06T05:30:28.8245089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,337.7,2.017,262.8,286.2,2.6,3
2024-07-06T05:30:29.0744696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,356.13,2.017,262.8,286.1,2.4,13
2024-07-06T05:30:29.3243776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,12.11,2.017,262.8,286.1,2.1,21
2024-07-06T05:30:29.5743144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,23,2.161,262,286.1,2.1,35
2024-07-06T05:30:29.8242788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,37.7,2.161,262,286.1,1.6,41
2024-07-06T05:30:30.0741897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,42.03,2.161,262,286.3,1.5,48
2024-07-06T05:30:30.3241139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,39.14,2.161,262,286.3,1.7,53
2024-07-06T05:30:30.5739993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,41.88,2.294,261.1,286.3,1.7,57
2024-07-06T05:30:30.8240754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,44.05,2.294,261.1,286.3,1.6,58
2024-07-06T05:30:31.0740086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,45.33,2.294,261.1,286.4,1.6,62
2024-07-06T05:30:31.3240025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,43.26,2.294,261.1,286.4,1.7,61
2024-07-06T05:30:31.5739039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,35.51,2.277,259.4,286.4,2,57
2024-07-06T05:30:31.8238292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,31.05,2.277,259.4,286.4,2.2,54
2024-07-06T05:30:32.0738110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,22.23,2.277,259.4,286.3,2.5,46
2024-07-06T05:30:32.3237310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,22.5,2.277,259.4,286.3,2.6,49
2024-07-06T05:30:32.5737307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,12.79,2.158,257.3,286.3,3,46
2024-07-06T05:30:32.8236329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,9.83,2.158,257.3,286.3,3.2,45
2024-07-06T05:30:33.0736625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,5.58,2.158,257.3,286.2,3.3,41
2024-07-06T05:30:33.3234815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,8.24,2.158,257.3,286.2,3.2,43
2024-07-06T05:30:33.5735096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,7.12,2.096,256.9,286.2,3.2,43
2024-07-06T05:30:33.8235384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,7.64,2.096,256.9,286.2,3.3,45
2024-07-06T05:30:34.0734299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,11.02,2.096,256.9,286.3,3.2,48
2024-07-06T05:30:34.3233398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,17.34,2.096,256.9,286.3,3,54
2024-07-06T05:30:34.5732291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,26.34,2.149,258.9,286.3,2.9,64
2024-07-06T05:30:34.8232763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,27.29,2.149,258.9,286.3,2.8,64
2024-07-06T05:30:35.0732239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,29.98,2.149,258.9,286.3,3,71
2024-07-06T05:30:35.3232214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,33.45,2.149,258.9,286.3,2.8,74
2024-07-06T05:30:35.5731016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,40.39,2.23,261.2,286.3,2.6,80
2024-07-06T05:30:35.8273697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,39.27,2.23,261.2,286.3,2.6,78
2024-07-06T05:30:36.0774138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,37.85,2.23,261.2,286.1,2.5,74
2024-07-06T05:30:36.3271258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,35.1,2.23,261.2,286.1,2.5,69
2024-07-06T05:30:36.5771314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,32.81,2.191,262,286.1,2.4,63
2024-07-06T05:30:36.8271940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,30.45,2.191,262,286.1,2.5,61
2024-07-06T05:30:37.0770817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,21.78,2.191,262,285.8,2.9,55
2024-07-06T05:30:37.3270360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,18.39,2.191,262,285.8,2.9,50
2024-07-06T05:30:37.5769886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,11.56,2.191,262,285.8,3.1,44
2024-07-06T05:30:37.8269380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,5.58,2.191,262,285.8,3.4,41
2024-07-06T05:30:38.0768318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,1.18,2.056,261.4,285.6,3.4,39
2024-07-06T05:30:38.3267911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,359.39,2.056,261.4,285.6,3.4,37
2024-07-06T05:30:38.5767826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,358.44,1.997,260.7,285.6,3.3,36
2024-07-06T05:30:38.8267778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,357.29,1.997,260.7,285.6,3.4,36
2024-07-06T05:30:39.0766686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,357.23,1.997,260.7,285.7,3.5,37
2024-07-06T05:30:39.3265498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,3.62,1.997,260.7,285.7,3.4,43
2024-07-06T05:30:39.5766442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,7.43,2.101,261.4,285.7,3.3,44
2024-07-06T05:30:39.8265387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,12.5,2.101,261.4,285.7,3,46
2024-07-06T05:30:40.0765708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,18.75,2.101,261.4,285.7,2.9,53
2024-07-06T05:30:40.3265214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,25,2.101,261.4,285.7,2.6,57
2024-07-06T05:30:40.5764594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,32.79,2.25,263,285.7,2.4,61
2024-07-06T05:30:40.8263572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,38.44,2.25,263,285.7,2.1,64
2024-07-06T05:30:41.0762408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,42.72,2.25,263,285.8,1.8,63
2024-07-06T05:30:41.3167443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,44.42,2.25,263,285.8,1.7,63
2024-07-06T05:30:41.5762054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,46.34,2.273,263.7,285.8,1.6,61
2024-07-06T05:30:41.8261274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,44.84,2.273,263.7,285.8,1.6,56
2024-07-06T05:30:42.0761475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,44.3,2.273,263.7,285.9,1.6,54
2024-07-06T05:30:42.3260903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,43.2,2.273,263.7,285.9,1.6,50
2024-07-06T05:30:42.5759205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,32.61,2.145,262.5,285.9,1.8,41
2024-07-06T05:30:42.8258419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,27.71,2.145,262.5,285.9,1.8,25
2024-07-06T05:30:43.0759380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,18.49,2.145,262.5,285.9,2,18
2024-07-06T05:30:43.3258506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,7.29,2.145,262.5,285.9,2.3,17
2024-07-06T05:30:43.5792316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,354.53,2.016,260.1,285.9,2.6,18
2024-07-06T05:30:43.8292157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,356.33,2.016,260.1,285.9,2.6,20
2024-07-06T05:30:44.0791814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,355.58,2.016,260.1,285.8,2.8,24
2024-07-06T05:30:44.3291247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,356.68,2.016,260.1,285.8,3,29
2024-07-06T05:30:44.5790784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,357.51,2.021,258.5,285.8,3,30
2024-07-06T05:30:44.8289955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,359.24,2.021,258.5,285.8,3,32
2024-07-06T05:30:45.0788921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,5.49,2.021,258.5,285.7,2.9,38
2024-07-06T05:30:45.3288516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,10.61,2.021,258.5,285.7,2.7,41
2024-07-06T05:30:45.5787503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,16.5,2.149,259.2,285.7,2.5,41
2024-07-06T05:30:45.8288205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,22.25,2.149,259.2,285.7,2.3,45
2024-07-06T05:30:46.0787830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,31.51,2.149,259.2,285.9,2,53
2024-07-06T05:30:46.3287316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,35.84,2.149,259.2,285.9,1.9,59
2024-07-06T05:30:46.5786493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,47.16,2.254,261.2,285.9,1.5,64
2024-07-06T05:30:46.8286460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,50.41,2.254,261.2,285.9,1.4,69
2024-07-06T05:30:47.0784979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,51.97,2.254,261.2,286.1,1.3,68
2024-07-06T05:30:47.3285186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,52.3,2.254,261.2,286.1,1.2,61
2024-07-06T05:30:47.5785100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,48.59,2.214,261.7,286.1,1.3,54
2024-07-06T05:30:47.8284140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,44.61,2.214,261.7,286.1,1.4,46
2024-07-06T05:30:48.0782974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,43.55,2.214,261.7,285.9,1.4,40
2024-07-06T05:30:48.3282841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,34.32,2.214,261.7,285.9,1.7,35
2024-07-06T05:30:48.5782429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,15.74,2.059,259.8,285.9,2.1,28
2024-07-06T05:30:48.8282341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,0.39,2.059,259.8,285.9,2.4,17
2024-07-06T05:30:49.0781063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,353.18,2.059,259.8,285.6,2.7,18
2024-07-06T05:30:49.3280831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,351.9,2.059,259.8,285.6,2.8,19
2024-07-06T05:30:49.5781411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,343.13,1.954,257,285.6,3.2,20
2024-07-06T05:30:49.8279860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,340.65,1.954,257,285.6,3.3,19
2024-07-06T05:30:50.0779254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,344.53,1.954,257,285.5,3.1,20
2024-07-06T05:30:50.3277681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,344.08,1.954,257,285.5,3.2,21
2024-07-06T05:30:50.5778507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,349.12,2.017,256.1,285.5,3.3,26
2024-07-06T05:30:50.8278455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,354.56,2.017,256.1,285.5,3.1,29
2024-07-06T05:30:51.0777523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,4.3,2.017,256.1,285.6,3,39
2024-07-06T05:30:51.3299670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,7.84,2.017,256.1,285.6,2.9,42
2024-07-06T05:30:51.5726636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,17.15,2.193,256.9,285.6,2.7,47
2024-07-06T05:30:51.8225719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,20.34,2.193,256.9,285.6,2.6,50
2024-07-06T05:30:52.0725532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,27.52,2.193,256.9,285.6,2.4,58
2024-07-06T05:30:52.3225401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,30.38,2.193,256.9,285.6,2.3,61
2024-07-06T05:30:52.5724985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,33.79,2.295,258.4,285.6,2.4,66
2024-07-06T05:30:52.8248340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,33.94,2.295,258.4,285.6,2.3,64
2024-07-06T05:30:53.0747878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,31.18,2.295,258.4,285.6,2.4,61
2024-07-06T05:30:53.3247483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,33.94,2.295,258.4,285.6,2.3,64
2024-07-06T05:30:53.5745568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,35.03,2.245,259.3,285.6,2.2,64
2024-07-06T05:30:53.8246472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,29.88,2.245,259.3,285.6,2.4,59
2024-07-06T05:30:54.0745272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,28.75,2.245,259.3,285.5,2.4,57
2024-07-06T05:30:54.3245462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,25.75,2.245,259.3,285.5,2.5,54
2024-07-06T05:30:54.5745329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,22.96,2.1,259.3,285.5,2.3,48
2024-07-06T05:30:54.8245053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,19.84,2.1,259.3,285.5,2.5,48
2024-07-06T05:30:55.0743980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,18.92,2.1,259.3,285.4,2.4,44
2024-07-06T05:30:55.3243891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,15.07,2.1,259.3,285.4,2.6,43
2024-07-06T05:30:55.5743347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,12.6,1.982,258.8,285.4,2.7,45
2024-07-06T05:30:55.8242786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,12.6,1.982,258.8,285.4,2.7,45
2024-07-06T05:30:56.0740893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,9.85,1.982,258.8,285.5,2.8,43
2024-07-06T05:30:56.3242114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,8.54,1.982,258.8,285.5,2.9,43
2024-07-06T05:30:56.5741224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,3.97,1.974,259,285.5,3,39
2024-07-06T05:30:56.8240758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,7.47,1.974,259,285.5,2.8,40
2024-07-06T05:30:57.0740371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,8.51,1.974,259,285.6,2.9,43
2024-07-06T05:30:57.3297815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,9.74,1.974,259,285.6,2.7,41
2024-07-06T05:30:57.5738123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,14.57,2.058,260.2,285.6,2.7,45
2024-07-06T05:30:57.8238661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,17.57,2.058,260.2,285.6,2.5,45
2024-07-06T05:30:58.0738402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,25.48,2.058,260.2,285.7,2.2,50
2024-07-06T05:30:58.3235932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,30.28,2.058,260.2,285.7,2.1,56
2024-07-06T05:30:58.5736527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,31.3,2.148,261.5,285.7,2.2,57
2024-07-06T05:30:58.8237322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,33.57,2.148,261.5,285.7,2,55
2024-07-06T05:30:59.0743448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,36.19,2.148,261.5,285.7,1.9,57
2024-07-06T05:30:59.3235469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,33.57,2.148,261.5,285.7,2,55
2024-07-06T05:30:59.5734346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,34.34,2.165,262,285.7,2.1,59
2024-07-06T05:30:59.8235062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,37.59,2.165,262,285.7,1.9,59
2024-07-06T05:31:00.0734194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,34.29,2.165,262,285.6,2.1,59
2024-07-06T05:31:00.3233097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,33.17,2.165,262,285.6,2,53
2024-07-06T05:31:00.5731628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,34.09,2.101,261.5,285.6,1.9,54
2024-07-06T05:31:00.8233040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,28.57,2.101,261.5,285.6,2.1,50
2024-07-06T05:31:01.0732052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,28.56,2.101,261.5,285.6,2,46
2024-07-06T05:31:01.3231810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,27.07,2.101,261.5,285.6,2.1,47
2024-07-06T05:31:01.5731404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,24.97,2.031,261,285.6,2,42
2024-07-06T05:31:01.8254891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,22.84,2.031,261,285.6,2.1,42
2024-07-06T05:31:02.0730245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,23.51,2.031,261,285.6,2,39
2024-07-06T05:31:02.3229908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,24.13,2.031,261,285.6,1.9,35
2024-07-06T05:31:02.5729095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,20.11,2.014,260.9,285.6,2,33
2024-07-06T05:31:02.8229022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,25.57,2.014,260.9,285.6,1.8,33
2024-07-06T05:31:03.0728103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,26.07,2.014,260.9,285.5,1.7,25
2024-07-06T05:31:03.3228407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,32.76,2.014,260.9,285.5,1.5,18
2024-07-06T05:31:03.5725932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,34.83,2.077,260.7,285.5,1.5,13
2024-07-06T05:31:03.8225390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,39.68,2.077,260.7,285.5,1.4,11
2024-07-06T05:31:04.0726598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,41.48,2.077,260.7,285.2,1.4,6
2024-07-06T05:31:04.3225169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,57.73,2.077,260.7,285.2,1.1,0
2024-07-06T05:31:04.5724960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,59.32,2.169,259.9,285.2,1.1,358
2024-07-06T05:31:04.8224963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,59.32,2.169,259.9,285.2,1.1,358
2024-07-06T05:31:05.0724494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,55.3,2.169,259.9,285.1,1.2,359
2024-07-06T05:31:05.3223670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,55.3,2.169,259.9,285.1,1.2,359
2024-07-06T05:31:05.5721828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,48.75,2.228,257.8,285.1,1.2,8
2024-07-06T05:31:05.8223127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,39.13,2.228,257.8,285.1,1.4,18
2024-07-06T05:31:06.0742777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,35.59,2.228,257.8,285.3,1.5,24
2024-07-06T05:31:06.3241982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,34.62,2.228,257.8,285.3,1.6,37
2024-07-06T05:31:06.5740996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,24.47,2.235,255.4,285.3,2,39
2024-07-06T05:31:06.8241217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,23.44,2.235,255.4,285.3,2.2,45
2024-07-06T05:31:07.0740546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,25.55,2.235,255.4,285.6,2.2,49
2024-07-06T05:31:07.3240144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,26.08,2.235,255.4,285.6,2.3,53
2024-07-06T05:31:07.5739691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,23.17,2.21,254.4,285.6,2.5,54
2024-07-06T05:31:07.8238549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,22.62,2.21,254.4,285.6,2.7,57
2024-07-06T05:31:08.0737208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,19.74,2.21,254.4,285.8,3,57
2024-07-06T05:31:08.3236512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,19.74,2.21,254.4,285.8,3,57
2024-07-06T05:31:08.5737569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,19.79,2.177,255.8,285.8,3,57
2024-07-06T05:31:08.8237420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,17.49,2.177,255.8,285.8,3.1,55
2024-07-06T05:31:09.0735457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,21.72,2.177,255.8,285.7,2.8,57
2024-07-06T05:31:09.3235773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,23.91,2.177,255.8,285.7,2.6,57
2024-07-06T05:31:09.5735419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,24.65,2.139,259,285.7,2.6,57
2024-07-06T05:31:09.8233512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,27.18,2.139,259,285.7,2.4,57
2024-07-06T05:31:10.0734708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,28.2,2.139,259,285.3,2.2,54
2024-07-06T05:31:10.3234527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,33.2,2.139,259,285.3,2.1,61
2024-07-06T05:31:10.5733931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,33.05,2.099,261.7,285.3,2.2,62
2024-07-06T05:31:10.8234119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,34.1,2.099,261.7,285.3,2.2,64
2024-07-06T05:31:11.0732762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,26.61,2.099,261.7,285.1,2.5,58
2024-07-06T05:31:11.3232277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,23.45,2.099,261.7,285.1,2.6,55
2024-07-06T05:31:11.5731871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,22.76,2.07,262.9,285.1,2.6,54
2024-07-06T05:31:11.8231320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,20.81,2.07,262.9,285.1,2.6,51
2024-07-06T05:31:12.0731433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,22.91,2.07,262.9,285.1,2.5,52
2024-07-06T05:31:12.3230048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,30.39,2.07,262.9,285.1,2.2,57
2024-07-06T05:31:12.5728751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,25.81,2.074,263.2,285.1,2.4,54
2024-07-06T05:31:12.8228648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,27.36,2.074,263.2,285.1,2.3,54
2024-07-06T05:31:13.0728386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,32.2,2.074,263.2,285.1,2.2,60
2024-07-06T05:31:13.3227958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,30.58,2.074,263.2,285.1,2,50
2024-07-06T05:31:13.5727200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,38.86,2.114,263.6,285.1,1.8,58
2024-07-06T05:31:13.8227243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,41.53,2.114,263.6,285.1,1.7,60
2024-07-06T05:31:14.0726787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,46.82,2.114,263.6,285.1,1.4,57
2024-07-06T05:31:14.3267484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,54.64,2.114,263.6,285.1,1.2,71
2024-07-06T05:31:14.5767147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,57.9,2.162,263.8,285.1,1,62
2024-07-06T05:31:14.8265177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,57.62,2.162,263.8,285.1,1,60
2024-07-06T05:31:15.0608790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,83.8,2.162,263.8,285.1,0,60
2024-07-06T05:31:15.3265502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,83.8,2.162,263.8,285.1,0,60
2024-07-06T05:31:15.5764767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,82.6,2.176,262.6,285.1,0,60
2024-07-06T05:31:15.8263974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,82.6,2.176,262.6,285.1,0,60
2024-07-06T05:31:16.0764586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,66.88,2.176,262.6,285,1,358
2024-07-06T05:31:16.3262462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,52.25,2.176,262.6,285,1.3,5
2024-07-06T05:31:16.5762582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,36.48,2.162,259.5,285,1.5,11
2024-07-06T05:31:16.8262106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,39.22,2.162,259.5,285,1.4,21
2024-07-06T05:31:17.0761746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,35.57,2.162,259.5,285,1.5,21
2024-07-06T05:31:17.3259936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,29.83,2.162,259.5,285,1.7,29
2024-07-06T05:31:17.5760398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,26.17,2.17,257,285,1.8,32
2024-07-06T05:31:17.8260068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,19.91,2.17,257,285,2.2,39
2024-07-06T05:31:18.0759753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,19.67,2.17,257,285.1,2.4,45
2024-07-06T05:31:18.3259119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,21.07,2.17,257,285.1,2.5,50
2024-07-06T05:31:18.5758850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,24.88,2.231,257.2,285.1,2.6,57
2024-07-06T05:31:18.8258335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,29.5,2.231,257.2,285.1,2.6,65
2024-07-06T05:31:19.0757713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,32.38,2.231,257.2,285.4,2.5,68
2024-07-06T05:31:19.3257830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,40.16,2.231,257.2,285.4,2.3,79
2024-07-06T05:31:19.5756969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,44.97,2.297,259.6,285.4,2.3,85
2024-07-06T05:31:19.8255929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,44.97,2.297,259.6,285.4,2.3,85
2024-07-06T05:31:20.0754465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,46.58,2.297,259.6,285.6,2.3,88
2024-07-06T05:31:20.3255501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,49.2,2.297,259.6,285.6,2.1,90
2024-07-06T05:31:20.5754690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,47.82,2.297,259.6,285.6,2,85
2024-07-06T05:31:20.8254891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,52.34,2.273,262.2,285.6,1.7,85
2024-07-06T05:31:21.0753659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,51.09,2.273,262.2,285.4,1.7,82
2024-07-06T05:31:21.3253436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,47.67,2.273,262.2,285.4,1.7,73
2024-07-06T05:31:21.5752882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,47.49,2.152,263.4,285.4,1.6,70
2024-07-06T05:31:21.8096023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,44.34,2.152,263.4,285.4,1.6,61
2024-07-06T05:31:22.0752507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,40.89,2.152,263.4,285.1,1.7,57
2024-07-06T05:31:22.3251691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,36.28,2.152,263.4,285.1,1.8,50
2024-07-06T05:31:22.5750536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,32.12,2.055,262.8,285.1,1.8,45
2024-07-06T05:31:22.8250647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,25.24,2.055,262.8,285.1,2,40
2024-07-06T05:31:23.0750263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,25.19,2.055,262.8,285,2,40
2024-07-06T05:31:23.3249714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,25.19,2.055,262.8,285,2,40
2024-07-06T05:31:23.5631523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,29.24,2.097,261.1,285,1.9,44
2024-07-06T05:31:23.8131278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,33.54,2.097,261.1,285,1.9,54
2024-07-06T05:31:24.0629798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,33.19,2.097,261.1,285.1,2,57
2024-07-06T05:31:24.3128900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,35.08,2.097,261.1,285.1,2,61
2024-07-06T05:31:24.5629864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,36.68,2.097,261.1,285.1,1.9,61
2024-07-06T05:31:24.8128537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,42.59,2.097,261.1,285.1,1.8,71
2024-07-06T05:31:25.0628971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,44.15,2.247,260,285.3,1.9,75
2024-07-06T05:31:25.3129655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,46.23,2.247,260,285.3,1.8,77
2024-07-06T05:31:25.5627233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,48.67,2.356,259,285.3,1.8,82
2024-07-06T05:31:25.8126079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,48.67,2.356,259,285.3,1.8,82
2024-07-06T05:31:26.0626557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,47.95,2.356,259,285.2,1.9,83
2024-07-06T05:31:26.3126598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,43.01,2.356,259,285.2,2,74
2024-07-06T05:31:26.5626785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,38.48,2.341,257.7,285.2,2.2,71
2024-07-06T05:31:26.8124977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,36.89,2.341,257.7,285.2,2.3,70
2024-07-06T05:31:27.0622600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,36.84,2.341,257.7,285.1,2.3,70
2024-07-06T05:31:27.3124053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,34.75,2.341,257.7,285.1,2.4,68
2024-07-06T05:31:27.5623665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,27.35,2.26,256.7,285.1,2.9,66
2024-07-06T05:31:27.8279570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,26.48,2.26,256.7,285.1,3,66
2024-07-06T05:31:28.0622868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,19.89,2.26,256.7,285.2,3.6,63
2024-07-06T05:31:28.3276435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,17.81,2.26,256.7,285.2,3.8,62
2024-07-06T05:31:28.5620135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,17.3,2.26,256.7,285.2,4,63
2024-07-06T05:31:28.8121032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,17.21,2.224,257.2,285.2,4.1,64
2024-07-06T05:31:29.0777028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,14.74,2.224,257.2,285.2,4,60
2024-07-06T05:31:29.3276892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,17.04,2.224,257.2,285.2,4,63
2024-07-06T05:31:29.5620194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,20.49,2.269,260.1,285.2,4,66
2024-07-06T05:31:29.8119948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,22.92,2.269,260.1,285.2,4.1,70
2024-07-06T05:31:30.0619193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,26.3,2.269,260.1,285.3,3.9,73
2024-07-06T05:31:30.3118919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,28.87,2.269,260.1,285.3,3.7,75
2024-07-06T05:31:30.5617871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,32.68,2.329,264.1,285.3,3.6,77
2024-07-06T05:31:30.8116011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,35.35,2.329,264.1,285.3,3.3,78
2024-07-06T05:31:31.0616855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,37.98,2.329,264.1,285.2,3.1,80
2024-07-06T05:31:31.3116369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,37.14,2.329,264.1,285.2,2.9,76
2024-07-06T05:31:31.5614924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,39.83,2.306,266.8,285.2,2.7,76
2024-07-06T05:31:31.8115623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,39.16,2.306,266.8,285.2,2.5,71
2024-07-06T05:31:32.0614885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,37.98,2.306,266.8,284.9,2.2,61
2024-07-06T05:31:32.3114530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,38.71,2.306,266.8,284.9,2.1,59
2024-07-06T05:31:32.5613784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,37.24,2.306,266.8,284.9,2,51
2024-07-06T05:31:32.8113038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,28.73,2.306,266.8,284.9,2.2,41
2024-07-06T05:31:33.0613139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,23.8,2.196,267.2,284.6,2.2,36
2024-07-06T05:31:33.3112053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,18.86,2.196,267.2,284.6,2.4,36
2024-07-06T05:31:33.5612008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,16.19,2.119,265.6,284.6,2.3,32
2024-07-06T05:31:33.8111185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,16.19,2.119,265.6,284.6,2.3,32
2024-07-06T05:31:34.0611021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,17.4,2.119,265.6,284.6,2.3,34
2024-07-06T05:31:34.3110156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,18.85,2.119,265.6,284.6,2.2,32
2024-07-06T05:31:34.5609511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,19.41,2.187,262.9,284.6,2.2,32
2024-07-06T05:31:34.8110064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,22.96,2.187,262.9,284.6,2.2,39
2024-07-06T05:31:35.0608887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,25.08,2.187,262.9,284.8,2.2,43
2024-07-06T05:31:35.3108028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,30.65,2.187,262.9,284.8,2,46
2024-07-06T05:31:35.5607912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,36.97,2.366,260.9,284.8,2,57
2024-07-06T05:31:35.8107212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,38.39,2.366,260.9,284.8,2.1,64
2024-07-06T05:31:36.0607216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,41.61,2.366,260.9,285.1,2,68
2024-07-06T05:31:36.3106961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,42.03,2.366,260.9,285.1,2,69
2024-07-06T05:31:36.5605879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,42.88,2.366,260.9,285.1,2,71
2024-07-06T05:31:36.8103678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,42.35,2.478,260.1,285.1,2.1,71
2024-07-06T05:31:37.0761286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,41.05,2.478,260.1,285.3,2.3,73
2024-07-06T05:31:37.3105068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,41.45,2.478,260.1,285.3,2.4,76
2024-07-06T05:31:37.5603845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,39.6,2.453,259.2,285.3,2.2,69
2024-07-06T05:31:37.8103562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,35.36,2.453,259.2,285.3,2.4,65
2024-07-06T05:31:38.0603278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,34.39,2.453,259.2,285.3,2.4,63
2024-07-06T05:31:38.3102440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,30.47,2.453,259.2,285.3,2.6,60
2024-07-06T05:31:38.5602252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,25.3,2.337,258.6,285.3,2.8,58
2024-07-06T05:31:38.8149199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,22.55,2.337,258.6,285.3,3,57
2024-07-06T05:31:39.0647571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,17.12,2.337,258.6,285.2,3.2,52
2024-07-06T05:31:39.3146338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,19.16,2.337,258.6,285.2,3.2,55
2024-07-06T05:31:39.5647330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,16.49,2.26,258.7,285.2,3.3,54
2024-07-06T05:31:39.8146996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,13.36,2.26,258.7,285.2,3.4,51
2024-07-06T05:31:40.0646852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,12.28,2.26,258.7,285,3.5,51
2024-07-06T05:31:40.3146934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,13.04,2.26,258.7,285,3.5,52
2024-07-06T05:31:40.5643977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,16.87,2.26,258.7,285,3.4,56
2024-07-06T05:31:40.8144366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,19.34,2.287,260.4,285,3.3,57
2024-07-06T05:31:41.0644582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,19.97,2.287,260.4,284.9,3.3,58
2024-07-06T05:31:41.3144070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,21.2,2.287,260.4,284.9,3.4,61
2024-07-06T05:31:41.5644081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,26.66,2.374,262.3,284.9,3.2,64
2024-07-06T05:31:41.8143426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,29.26,2.374,262.3,284.9,3.2,68
2024-07-06T05:31:42.0642814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,29.96,2.374,262.3,285,3.2,69
2024-07-06T05:31:42.3142354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,32.06,2.374,262.3,285,3.1,71
2024-07-06T05:31:42.5641873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,35.91,2.436,263.6,285,3,74
2024-07-06T05:31:42.8141330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,36.2,2.436,263.6,285,2.9,73
2024-07-06T05:31:43.0641077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,36.04,2.436,263.6,285.1,2.8,71
2024-07-06T05:31:43.3139695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,37.03,2.436,263.6,285.1,2.7,71
2024-07-06T05:31:43.5639074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,39.53,2.416,263.8,285.1,2.6,74
2024-07-06T05:31:43.8138767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,39,2.416,263.8,285.1,2.6,73
2024-07-06T05:31:44.0639561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,35.19,2.416,263.8,285,2.6,66
2024-07-06T05:31:44.3138206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,31.26,2.416,263.8,285,2.7,61
2024-07-06T05:31:44.5636403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,28.76,2.343,263,285,2.7,59
2024-07-06T05:31:44.8137293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,24.51,2.343,263,285,2.8,54
2024-07-06T05:31:45.0636829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,21.78,2.343,263,284.7,2.9,52
2024-07-06T05:31:45.3136279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,19.19,2.343,263,284.7,3,50
2024-07-06T05:31:45.5635713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,12.13,2.288,261.4,284.7,3.3,47
2024-07-06T05:31:45.8134544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,12.88,2.288,261.4,284.7,3.3,48
2024-07-06T05:31:46.0634648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,10.62,2.288,261.4,284.5,3.5,48
2024-07-06T05:31:46.3134331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,12.18,2.288,261.4,284.5,3.5,50
2024-07-06T05:31:46.5634492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,13.34,2.342,260.5,284.5,3.6,52
2024-07-06T05:31:46.8133607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,17.21,2.342,260.5,284.5,3.5,56
2024-07-06T05:31:47.0632715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,18.54,2.342,260.5,284.5,3.6,59
2024-07-06T05:31:47.3132552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,20.71,2.342,260.5,284.5,3.6,62
2024-07-06T05:31:47.5655212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,25.89,2.474,260.9,284.5,3.5,66
2024-07-06T05:31:47.8154463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,27.15,2.474,260.9,284.5,3.6,69
2024-07-06T05:31:48.0654196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,29.85,2.474,260.9,284.5,3.5,72
2024-07-06T05:31:48.3152471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,33.73,2.474,260.9,284.5,3.5,78
2024-07-06T05:31:48.5672218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,38.93,2.568,262.6,284.5,3.4,83
2024-07-06T05:31:48.8171547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,40.77,2.568,262.6,284.5,3.3,85
2024-07-06T05:31:49.0698701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,40.41,2.568,262.6,284.8,3.2,83
2024-07-06T05:31:49.3195892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,40.41,2.568,262.6,284.8,3.2,83
2024-07-06T05:31:49.5696765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,43.01,2.516,264.6,284.8,2.7,80
2024-07-06T05:31:49.8196768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,42.48,2.516,264.6,284.8,2.7,79
2024-07-06T05:31:50.0695773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,40.36,2.516,264.6,284.9,2.6,73
2024-07-06T05:31:50.3196610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,36.75,2.516,264.6,284.9,2.6,66
2024-07-06T05:31:50.5694730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,30.13,2.348,265.8,284.9,2.6,57
2024-07-06T05:31:50.8194527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,26.98,2.348,265.8,284.9,2.7,54
2024-07-06T05:31:51.0693561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,22.01,2.348,265.8,284.9,2.6,43
2024-07-06T05:31:51.3193945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,24.43,2.348,265.8,284.9,2.5,44
2024-07-06T05:31:51.5692515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,19.34,2.224,266.2,284.9,2.4,36
2024-07-06T05:31:51.8192254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,14.51,2.224,266.2,284.9,2.4,28
2024-07-06T05:31:52.0691798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,7.66,2.224,266.2,284.7,2.6,26
2024-07-06T05:31:52.3191311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,8.18,2.224,266.2,284.7,2.5,23
2024-07-06T05:31:52.5691213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,15.1,2.275,265.7,284.7,2.4,27
2024-07-06T05:31:52.8190774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,19,2.275,265.7,284.7,2.3,29
2024-07-06T05:31:53.0689486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,29.15,2.275,265.7,284.5,2,33
2024-07-06T05:31:53.3235849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,31.25,2.275,265.7,284.5,2,39
2024-07-06T05:31:53.5689240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,41.99,2.461,264.5,284.5,1.8,50
2024-07-06T05:31:53.8188016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,47.21,2.461,264.5,284.5,1.6,54
2024-07-06T05:31:54.0688009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,53.06,2.461,264.5,284.6,1.4,62
2024-07-06T05:31:54.3187333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,54.28,2.461,264.5,284.6,1.5,74
2024-07-06T05:31:54.5687180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,57.73,2.604,263.2,284.6,1.4,80
2024-07-06T05:31:54.8186567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,57.73,2.604,263.2,284.6,1.4,80
2024-07-06T05:31:55.0686141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,54.71,2.604,263.2,284.8,1.6,79
2024-07-06T05:31:55.3185155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,50.85,2.604,263.2,284.8,1.7,71
2024-07-06T05:31:55.5684555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,49.61,2.575,261.8,284.8,1.7,71
2024-07-06T05:31:55.8183142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,44.33,2.575,261.8,284.8,1.9,64
2024-07-06T05:31:56.0683729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,39.97,2.575,261.8,284.8,2,56
2024-07-06T05:31:56.3183262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,34.78,2.575,261.8,284.8,2.3,55
2024-07-06T05:31:56.5682918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,25.43,2.437,259.8,284.8,2.6,51
2024-07-06T05:31:56.8181561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,22.14,2.437,259.8,284.8,2.8,50
2024-07-06T05:31:57.0681982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,19.55,2.437,259.8,284.7,3,50
2024-07-06T05:31:57.3181217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,15.18,2.437,259.8,284.7,3.2,47
2024-07-06T05:31:57.5681348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,11.23,2.367,258.8,284.7,3.3,45
2024-07-06T05:31:57.8179993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,9.38,2.367,258.8,284.7,3.4,44
2024-07-06T05:31:58.0729750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,8.92,2.367,258.8,284.5,3.5,45
2024-07-06T05:31:58.3229055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,13.26,2.367,258.8,284.5,3.3,48
2024-07-06T05:31:58.5572576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,16.48,2.443,259.9,284.5,3.4,52
2024-07-06T05:31:58.8072208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,21.56,2.443,259.9,284.5,3.3,58
2024-07-06T05:31:59.0571417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,22.88,2.443,259.9,284.5,3.1,57
2024-07-06T05:31:59.3070822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,27,2.443,259.9,284.5,3,62
2024-07-06T05:31:59.5726853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,28.21,2.443,259.9,284.5,3,64
2024-07-06T05:31:59.8225802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,30.51,2.596,262.1,284.5,3.1,65
2024-07-06T05:32:00.0726126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,33.83,2.596,262.1,284.6,3,69
2024-07-06T05:32:00.3069023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,34.96,2.596,262.1,284.6,3,71
2024-07-06T05:32:00.5723533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,37.27,2.596,262.1,284.6,2.7,70
2024-07-06T05:32:00.8068692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,38.88,2.67,263.8,284.6,2.7,70
2024-07-06T05:32:01.0567810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,37.32,2.67,263.8,284.5,2.7,67
2024-07-06T05:32:01.3223127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,37.96,2.67,263.8,284.5,2.6,66
2024-07-06T05:32:01.5566259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,35.21,2.589,264.2,284.5,2.6,62
2024-07-06T05:32:01.8065986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,28.94,2.589,264.2,284.5,2.8,55
2024-07-06T05:32:02.0721918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,24.57,2.589,264.2,284.2,2.9,50
2024-07-06T05:32:02.3220631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,23.15,2.589,264.2,284.2,3.1,52
2024-07-06T05:32:02.5564418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,21.25,2.589,264.2,284.2,3.1,49
2024-07-06T05:32:02.8220406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,15.78,2.455,263.7,284.2,3.3,48
2024-07-06T05:32:03.0562274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,11.81,2.455,263.7,284,3.5,46
2024-07-06T05:32:03.3219443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,12.27,2.455,263.7,284,3.6,48
2024-07-06T05:32:03.5562546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,12.93,2.413,263.4,284,3.7,51
2024-07-06T05:32:03.8062382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,11.2,2.413,263.4,284,3.8,50
2024-07-06T05:32:04.0561479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,12.87,2.413,263.4,284.1,3.8,52
2024-07-06T05:32:04.3060727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,14.56,2.413,263.4,284.1,3.7,53
2024-07-06T05:32:04.5716604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,16.08,2.505,264.4,284.1,3.7,53
2024-07-06T05:32:04.8094848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,23.28,2.505,264.4,284.1,3.4,59
2024-07-06T05:32:05.0594711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,25.56,2.505,264.4,284.5,3.2,59
2024-07-06T05:32:05.3094209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,27.88,2.505,264.4,284.5,3.1,61
2024-07-06T05:32:05.5642173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,37.53,2.63,266.4,284.5,2.8,68
2024-07-06T05:32:05.8142331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,41.28,2.63,266.4,284.5,2.6,71
2024-07-06T05:32:06.0641223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,44.7,2.63,266.4,284.9,2.4,73
2024-07-06T05:32:06.3140535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,50.07,2.63,266.4,284.9,2,74
2024-07-06T05:32:06.5639824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,53.33,2.673,267.9,284.9,1.8,71
2024-07-06T05:32:06.8139178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,57.9,2.673,267.9,284.9,1.5,70
2024-07-06T05:32:07.0638392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,58,2.673,267.9,284.9,1.4,61
2024-07-06T05:32:07.3138045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,61.41,2.673,267.9,284.9,1.2,53
2024-07-06T05:32:07.5637439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,62.65,2.602,267.6,284.9,1.1,44
2024-07-06T05:32:07.8136884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,63.32,2.602,267.6,284.9,1.1,35
2024-07-06T05:32:08.0637461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,67.25,2.602,267.6,284.6,1.1,18
2024-07-06T05:32:08.3135303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,59.93,2.602,267.6,284.6,1.4,15
2024-07-06T05:32:08.5635461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,54.48,2.491,265.6,284.6,1.5,9
2024-07-06T05:32:08.8135182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,47.09,2.491,265.6,284.6,1.8,2
2024-07-06T05:32:09.0634072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,45.69,2.491,265.6,284.3,1.8,4
2024-07-06T05:32:09.3134364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,36.15,2.491,265.6,284.3,2,3
2024-07-06T05:32:09.5634532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,23.66,2.453,262.5,284.3,2.1,11
2024-07-06T05:32:09.8132931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,20.94,2.453,262.5,284.3,2.2,18
2024-07-06T05:32:10.0632696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,9.76,2.453,262.5,284.2,2.5,16
2024-07-06T05:32:10.3131946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,17.23,2.453,262.5,284.2,2.5,30
2024-07-06T05:32:10.5631761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,17.2,2.453,262.5,284.2,2.6,34
2024-07-06T05:32:10.8131459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,19.56,2.542,260.1,284.2,2.6,37
2024-07-06T05:32:11.0630500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,22.73,2.542,260.1,284.3,2.6,43
2024-07-06T05:32:11.3129498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,24.28,2.542,260.1,284.3,2.6,46
2024-07-06T05:32:11.5629703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,25.31,2.542,260.1,284.3,2.6,48
2024-07-06T05:32:11.8129077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,28.65,2.675,259.9,284.3,2.6,51
2024-07-06T05:32:12.0693005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,34.46,2.675,259.9,284.5,2.3,54
2024-07-06T05:32:12.3127808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,32.48,2.675,259.9,284.5,2.5,56
2024-07-06T05:32:12.5689626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,36.49,2.675,259.9,284.5,2.4,62
2024-07-06T05:32:12.8188685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,38.09,2.747,261.3,284.5,2.4,62
2024-07-06T05:32:13.0688774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,40.38,2.747,261.3,284.5,2.2,61
2024-07-06T05:32:13.3188293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,38.6,2.747,261.3,284.5,2.3,60
2024-07-06T05:32:13.5687664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,38.04,2.725,262.8,284.5,2.3,57
2024-07-06T05:32:13.8187046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,37.25,2.725,262.8,284.5,2.3,55
2024-07-06T05:32:14.0686951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,33.69,2.725,262.8,284.2,2.5,54
2024-07-06T05:32:14.3186307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,32.81,2.725,262.8,284.2,2.5,52
2024-07-06T05:32:14.5685746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,24.4,2.637,263.4,284.2,2.9,49
2024-07-06T05:32:14.8185373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,21.22,2.637,263.4,284.2,3,46
2024-07-06T05:32:15.0684288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,19,2.637,263.4,284,3.2,47
2024-07-06T05:32:15.3183956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,13.89,2.637,263.4,284,3.5,45
2024-07-06T05:32:15.5683225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,15.67,2.637,263.4,284,3.6,49
2024-07-06T05:32:15.8183008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,16.05,2.637,263.4,284,3.5,48
2024-07-06T05:32:16.0682582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,14.71,2.576,263.4,283.9,3.6,49
2024-07-06T05:32:16.3182602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,11.73,2.576,263.4,283.9,3.9,49
2024-07-06T05:32:16.5681602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,13.84,2.595,263.9,283.9,3.8,50
2024-07-06T05:32:16.8181621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,14.6,2.595,263.9,283.9,3.8,51
2024-07-06T05:32:17.0680353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,14.52,2.595,263.9,284,3.9,52
2024-07-06T05:32:17.3180538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,16.94,2.595,263.9,284,3.8,54
2024-07-06T05:32:17.5679868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,19.31,2.595,263.9,284,3.7,56
2024-07-06T05:32:17.8178187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,26.6,2.696,265.2,284,3.4,60
2024-07-06T05:32:18.0677460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,29.81,2.696,265.2,284.1,3.1,60
2024-07-06T05:32:18.3178720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,35.1,2.696,265.2,284.1,2.7,61
2024-07-06T05:32:18.5677716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,42.92,2.795,266.8,284.1,2.4,65
2024-07-06T05:32:18.8177123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,46.82,2.795,266.8,284.1,2.2,68
2024-07-06T05:32:19.0676322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,50.31,2.795,266.8,284.1,2,70
2024-07-06T05:32:19.3176799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,53.52,2.795,266.8,284.1,1.8,71
2024-07-06T05:32:19.5675477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,57.09,2.795,266.8,284.1,1.6,73
2024-07-06T05:32:19.8175230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,58.77,2.816,267.8,284.1,1.5,69
2024-07-06T05:32:20.0753737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,61.65,2.816,267.8,284,1.3,65
2024-07-06T05:32:20.3174317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,62.79,2.816,267.8,284,1.2,56
2024-07-06T05:32:20.5673785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,61.29,2.737,267.1,284,1.2,54
2024-07-06T05:32:20.8172873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,61.11,2.737,267.1,284,1.2,45
2024-07-06T05:32:21.0673163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,56.44,2.737,267.1,283.9,1.4,38
2024-07-06T05:32:21.3172894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,51.33,2.737,267.1,283.9,1.6,37
2024-07-06T05:32:21.5672084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,43.39,2.737,267.1,283.9,1.9,35
2024-07-06T05:32:21.8171367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,31.63,2.635,264.5,283.9,2.2,35
2024-07-06T05:32:22.0670863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,28.07,2.635,264.5,283.9,2.4,38
2024-07-06T05:32:22.3056529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,25.36,2.635,264.5,283.9,2.6,41
2024-07-06T05:32:22.5555994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,22.58,2.626,261.8,283.9,2.8,45
2024-07-06T05:32:22.8055366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,20.93,2.626,261.8,283.9,3.3,53
2024-07-06T05:32:23.0554919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,18.01,2.626,261.8,283.7,3.5,52
2024-07-06T05:32:23.3054568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,23.38,2.626,261.8,283.7,3.3,57
2024-07-06T05:32:23.5553515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,24.07,2.626,261.8,283.7,3.5,61
2024-07-06T05:32:23.8053430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,25.38,2.626,261.8,283.7,3.5,63
2024-07-06T05:32:24.0552602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,29.59,2.725,261.5,283.8,3.5,68
2024-07-06T05:32:24.3051780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,32.81,2.725,261.5,283.8,3.4,72
2024-07-06T05:32:24.5552252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,37.39,2.816,263.8,283.8,3.2,74
2024-07-06T05:32:24.8051156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,40.41,2.816,263.8,283.8,3.1,78
2024-07-06T05:32:25.0581279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,43.54,2.816,263.8,284,2.8,79
2024-07-06T05:32:25.3080619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,44.88,2.816,263.8,284,2.6,78
2024-07-06T05:32:25.5580696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,46.66,2.816,263.8,284,2.3,75
2024-07-06T05:32:25.8080418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,47.52,2.816,263.8,284,2.1,71
2024-07-06T05:32:26.0579772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,48.84,2.805,266.9,284,2,65
2024-07-06T05:32:26.3078529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,47.62,2.805,266.9,284,2,61
2024-07-06T05:32:26.5578276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,47.06,2.805,266.9,284,1.9,52
2024-07-06T05:32:26.8077920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,42.08,2.689,268.3,284,2,42
2024-07-06T05:32:27.0610244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,43.88,2.689,268.3,283.8,1.9,38
2024-07-06T05:32:27.3109723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,40.31,2.689,268.3,283.8,2,29
2024-07-06T05:32:27.5609434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,33.4,2.689,268.3,283.8,2.2,20
2024-07-06T05:32:27.8108942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,25.32,2.689,268.3,283.8,2.4,15
2024-07-06T05:32:28.0608751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,25.3,2.689,268.3,283.6,2.4,15
2024-07-06T05:32:28.3108095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,13.79,2.593,267.5,283.6,2.6,17
2024-07-06T05:32:28.5607014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,10.78,2.593,267.5,283.6,2.7,18
2024-07-06T05:32:28.8106431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,13.47,2.615,265.3,283.6,2.6,17
2024-07-06T05:32:29.0606092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,13.86,2.615,265.3,283.4,2.6,18
2024-07-06T05:32:29.3104470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,15.64,2.615,265.3,283.4,2.7,27
2024-07-06T05:32:29.5605385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,26.67,2.615,265.3,283.4,2.5,40
2024-07-06T05:32:29.8103661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,27.66,2.765,263.2,283.4,2.6,43
2024-07-06T05:32:30.0603936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,30.72,2.765,263.2,283.4,2.5,46
2024-07-06T05:32:30.3103438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,30.72,2.765,263.2,283.4,2.5,46
2024-07-06T05:32:30.5601850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,34.9,2.926,262.3,283.4,2.5,52
2024-07-06T05:32:30.8101977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,39.82,2.926,262.3,283.4,2.4,61
2024-07-06T05:32:31.0602629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,43.66,2.926,262.3,283.5,2.2,64
2024-07-06T05:32:31.3101725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,41.82,2.926,262.3,283.5,2.4,66
2024-07-06T05:32:31.5601066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,43.42,2.926,262.3,283.5,2.4,70
2024-07-06T05:32:31.8100650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,39.44,2.926,262.3,283.5,2.6,66
2024-07-06T05:32:32.0599565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,40.44,2.973,262.3,283.7,2.6,67
2024-07-06T05:32:32.3099486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,41.3,2.973,262.3,283.7,2.6,69
2024-07-06T05:32:32.5599297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,33.8,2.973,262.3,283.7,3.2,66
2024-07-06T05:32:32.8098728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,31.3,2.882,262.7,283.7,3.1,61
2024-07-06T05:32:33.0598798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,28.67,2.882,262.7,283.7,3.3,60
2024-07-06T05:32:33.3097608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,30.06,2.882,262.7,283.7,3.4,64
2024-07-06T05:32:33.5597009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,24.1,2.758,263.7,283.7,3.4,56
2024-07-06T05:32:33.8125363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,22.05,2.758,263.7,283.7,3.3,51
2024-07-06T05:32:34.0623655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,21.42,2.758,263.7,283.7,3.2,48
2024-07-06T05:32:34.3125843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,20.8,2.758,263.7,283.7,3.2,47
2024-07-06T05:32:34.5624881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,24.01,2.696,264.9,283.7,2.9,46
2024-07-06T05:32:34.8124780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,22.27,2.696,264.9,283.7,3.1,48
2024-07-06T05:32:35.0623746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,22.27,2.696,264.9,283.7,3.1,48
2024-07-06T05:32:35.3123761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,24.09,2.696,264.9,283.7,3.1,51
2024-07-06T05:32:35.5622684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,28.59,2.748,265.9,283.7,2.9,52
2024-07-06T05:32:35.8122811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,27.77,2.748,265.9,283.7,3,53
2024-07-06T05:32:36.0620471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,31.23,2.748,265.9,283.6,2.9,57
2024-07-06T05:32:36.3121248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,32.84,2.748,265.9,283.6,2.9,60
2024-07-06T05:32:36.5621354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,36.09,2.826,266.3,283.6,2.9,64
2024-07-06T05:32:36.8121174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,38.25,2.826,266.3,283.6,2.8,66
2024-07-06T05:32:37.0620108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,38.2,2.826,266.3,283.5,2.8,66
2024-07-06T05:32:37.3119967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,37.21,2.826,266.3,283.5,2.8,64
2024-07-06T05:32:37.5619247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,36.04,2.826,266.3,283.5,2.9,64
2024-07-06T05:32:37.8118704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,33.95,2.836,266.3,283.5,3,62
2024-07-06T05:32:38.0617954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,34.1,2.836,266.3,283.5,2.9,60
2024-07-06T05:32:38.3116881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,34.1,2.836,266.3,283.5,2.9,60
2024-07-06T05:32:38.5616820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,27.85,2.765,266.2,283.5,3.2,57
2024-07-06T05:32:38.8116603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,28.04,2.765,266.2,283.5,3,53
2024-07-06T05:32:39.0615304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,24.95,2.765,266.2,283.5,3.1,50
2024-07-06T05:32:39.3115647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,22.3,2.765,266.2,283.5,3.3,50
2024-07-06T05:32:39.5615004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,23.6,2.765,266.2,283.5,3.2,50
2024-07-06T05:32:39.8114433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,23.76,2.765,266.2,283.5,3.1,48
2024-07-06T05:32:40.0612730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,26.62,2.69,266.3,283.6,2.8,47
2024-07-06T05:32:40.3113105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,25.55,2.69,266.3,283.6,2.8,45
2024-07-06T05:32:40.5613219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,24.99,2.661,266.9,283.6,2.7,41
2024-07-06T05:32:40.8112633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,21.37,2.661,266.9,283.6,2.7,34
2024-07-06T05:32:41.0612422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,14.45,2.661,266.9,283.7,3,33
2024-07-06T05:32:41.3111820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,18.81,2.661,266.9,283.7,2.7,29
2024-07-06T05:32:41.5610538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,7.22,2.661,266.9,283.7,2.9,19
2024-07-06T05:32:41.8110953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,4.64,2.673,266.8,283.7,2.9,15
2024-07-06T05:32:42.0645972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,359.38,2.673,266.8,283.5,3,13
2024-07-06T05:32:42.3144672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,359.38,2.673,266.8,283.5,3,13
2024-07-06T05:32:42.5644968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,355.41,2.711,265.5,283.5,3.2,14
2024-07-06T05:32:42.8144955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,357.36,2.711,265.5,283.5,3.2,16
2024-07-06T05:32:43.0644570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,3.73,2.711,265.5,283.3,3,17
2024-07-06T05:32:43.3144560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,354.52,2.711,265.5,283.3,3.3,16
2024-07-06T05:32:43.5643029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,355.18,2.711,265.5,283.3,3.4,19
2024-07-06T05:32:43.8142836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,357.62,2.776,263.9,283.3,3.5,22
2024-07-06T05:32:44.0675449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,3.29,2.776,263.9,283.2,3.3,24
2024-07-06T05:32:44.3019099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,9.76,2.776,263.9,283.2,3.2,30
2024-07-06T05:32:44.5517954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,14.18,2.851,262.9,283.2,3.1,32
2024-07-06T05:32:44.8172338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,14.95,2.851,262.9,283.2,3,30
2024-07-06T05:32:45.0515735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,18.58,2.851,262.9,283.2,2.9,33
2024-07-06T05:32:45.3015960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,22.02,2.851,262.9,283.2,2.8,36
2024-07-06T05:32:45.5515462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,19.99,2.851,262.9,283.2,3,39
2024-07-06T05:32:45.8015205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,19.99,2.851,262.9,283.2,3,39
2024-07-06T05:32:46.0515406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,19.59,2.87,262.6,283,3.1,41
2024-07-06T05:32:46.3170657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,15.97,2.87,262.6,283,3.3,40
2024-07-06T05:32:46.5513855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,15.2,2.87,262.6,283,3.4,41
2024-07-06T05:32:46.8013178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,12.63,2.799,262.4,283,3.5,41
2024-07-06T05:32:47.0512858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,7.71,2.799,262.4,282.9,3.9,41
2024-07-06T05:32:47.3012406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,5.56,2.799,262.4,282.9,4.1,41
2024-07-06T05:32:47.5510546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,0.07,2.799,262.4,282.9,4.3,37
2024-07-06T05:32:47.8010978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,2.72,2.799,262.4,282.9,4.3,40
2024-07-06T05:32:48.0510859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,358.93,2.715,262.4,283.1,4.5,39
2024-07-06T05:32:48.3010819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,357.24,2.715,262.4,283.1,4.7,39
2024-07-06T05:32:48.5510574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,357.13,2.715,262.4,283.1,4.6,38
2024-07-06T05:32:48.8009809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,358.76,2.698,263.5,283.1,4.5,39
2024-07-06T05:32:49.0509815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,1.76,2.698,263.5,283.4,4.4,41
2024-07-06T05:32:49.3166126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,5.35,2.698,263.5,283.4,4.2,43
2024-07-06T05:32:49.5508362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,7.98,2.698,263.5,283.4,4.1,45
2024-07-06T05:32:49.8164473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,16.44,2.779,265.4,283.4,3.8,50
2024-07-06T05:32:50.0662383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,18.12,2.779,265.4,283.7,3.8,52
2024-07-06T05:32:50.3005594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,22.61,2.779,265.4,283.7,3.7,57
2024-07-06T05:32:50.5663514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,29.16,2.853,266.7,283.7,3.5,62
2024-07-06T05:32:50.8162718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,32.22,2.853,266.7,283.7,3.2,62
2024-07-06T05:32:51.0661365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,34.35,2.853,266.7,283.5,3,62
2024-07-06T05:32:51.3005064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,30.44,2.853,266.7,283.5,3.1,57
2024-07-06T05:32:51.5504821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,30.09,2.827,266.7,283.5,3.1,57
2024-07-06T05:32:51.8004171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,28.3,2.827,266.7,283.5,3.2,56
2024-07-06T05:32:52.0503500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,25.93,2.827,266.7,283.2,3.1,50
2024-07-06T05:32:52.3002813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,23.95,2.827,266.7,283.2,3.2,49
2024-07-06T05:32:52.5503365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,23.95,2.827,266.7,283.2,3.2,49
2024-07-06T05:32:52.8002162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,19.25,2.727,265.3,283.2,3.3,47
2024-07-06T05:32:53.0499790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,19.17,2.727,265.3,283,3.4,49
2024-07-06T05:32:53.3000664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,19.17,2.727,265.3,283,3.4,49
2024-07-06T05:32:53.5500946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,17.03,2.649,263.7,283,3.5,50
2024-07-06T05:32:53.8156302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,13.87,2.649,263.7,283,3.8,50
2024-07-06T05:32:54.0499749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,10.3,2.649,263.7,282.9,4,48
2024-07-06T05:32:54.2999498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,10.18,2.649,263.7,282.9,4.1,49
2024-07-06T05:32:54.5498739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,9.92,2.646,262.8,282.9,4.2,50
2024-07-06T05:32:54.7998588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,9.92,2.646,262.8,282.9,4.2,50
2024-07-06T05:32:55.0498072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,9.97,2.646,262.8,282.9,4.1,49
2024-07-06T05:32:55.3152951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,11.66,2.646,262.8,282.9,4,50
2024-07-06T05:32:55.5496811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,10.04,2.701,263.4,282.9,4.1,48
2024-07-06T05:32:55.8152426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,10.18,2.701,263.4,282.9,4,47
2024-07-06T05:32:56.0651875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,9.38,2.701,263.4,282.9,4,46
2024-07-06T05:32:56.3150043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,9.38,2.701,263.4,282.9,4,46
2024-07-06T05:32:56.5495668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,13.54,2.766,265,282.9,3.8,47
2024-07-06T05:32:56.7993914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,13.16,2.766,265,282.9,3.7,45
2024-07-06T05:32:57.0649961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,15.75,2.766,265,283.1,3.5,45
2024-07-06T05:32:57.2993224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,15.67,2.766,265,283.1,3.4,43
2024-07-06T05:32:57.5492483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,16.4,2.766,265,283.1,3.3,42
2024-07-06T05:32:57.7992298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,20.07,2.803,266.5,283.1,3.1,41
2024-07-06T05:32:58.0491703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,20.62,2.803,266.5,283.1,3,39
2024-07-06T05:32:58.3216174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,20.28,2.803,266.5,283.1,2.9,35
2024-07-06T05:32:58.5490632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,20.45,2.802,266.9,283.1,2.9,35
2024-07-06T05:32:58.8146763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,19.35,2.802,266.9,283.1,2.9,33
2024-07-06T05:32:59.0645809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,14.07,2.802,266.9,282.9,3,28
2024-07-06T05:32:59.2989497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,19.95,2.802,266.9,282.9,2.8,30
2024-07-06T05:32:59.5644633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,15.9,2.802,266.9,282.9,2.9,27
2024-07-06T05:32:59.7987832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,12.18,2.802,266.9,282.9,3,25
2024-07-06T05:33:00.0516909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,12.18,2.802,266.9,282.9,3,25
2024-07-06T05:33:00.2987269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,11.31,2.78,266.1,282.9,3,25
2024-07-06T05:33:00.5486414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,11.31,2.78,266.1,282.9,3,25
2024-07-06T05:33:00.8142636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,9.6,2.771,264.6,282.9,3.1,27
2024-07-06T05:33:01.0641692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,8.14,2.771,264.6,282.8,3.1,25
2024-07-06T05:33:01.3141973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,9.53,2.771,264.6,282.8,3.1,27
2024-07-06T05:33:01.5642020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,4.59,2.771,264.6,282.8,3.3,26
2024-07-06T05:33:01.8140183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,5.47,2.788,263.3,282.8,3.3,27
2024-07-06T05:33:02.0639661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,9.49,2.788,263.3,282.7,3.2,30
2024-07-06T05:33:02.2983201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,9.49,2.788,263.3,282.7,3.2,30
2024-07-06T05:33:02.5638781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,4.97,2.788,263.3,282.7,3.5,31
2024-07-06T05:33:02.8137285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,5.91,2.841,262.7,282.7,3.5,31
2024-07-06T05:33:03.0481123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,6.6,2.841,262.7,282.6,3.6,34
2024-07-06T05:33:03.2981230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,10.29,2.841,262.7,282.6,3.5,37
2024-07-06T05:33:03.5637121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,14.49,2.841,262.7,282.6,3.4,41
2024-07-06T05:33:03.7980794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,15.45,2.897,262.8,282.6,3.4,41
2024-07-06T05:33:04.0478570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,16.75,2.897,262.8,282.6,3.5,45
2024-07-06T05:33:04.2979214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,19.36,2.897,262.8,282.6,3.5,49
2024-07-06T05:33:04.5478645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,17.51,2.943,263,282.6,3.5,45
2024-07-06T05:33:04.8134428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,17.61,2.943,263,282.6,3.6,47
2024-07-06T05:33:05.0634062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,17.08,2.943,263,282.8,3.6,46
2024-07-06T05:33:05.2977399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,17.08,2.943,263,282.8,3.6,46
2024-07-06T05:33:05.5632815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,17.45,2.921,263.4,282.8,3.5,45
2024-07-06T05:33:05.8132644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,15.02,2.921,263.4,282.8,3.7,45
2024-07-06T05:33:06.0631956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,15.71,2.921,263.4,282.8,3.7,46
2024-07-06T05:33:06.3131748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,13.2,2.921,263.4,282.8,4,47
2024-07-06T05:33:06.5631136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,9.45,2.834,263.5,282.8,4.1,45
2024-07-06T05:33:06.8130613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,4.94,2.834,263.5,282.8,4.4,43
2024-07-06T05:33:07.0630273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,6.63,2.834,263.5,282.7,4.3,44
2024-07-06T05:33:07.2995385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,4.83,2.834,263.5,282.7,4.5,44
2024-07-06T05:33:07.5494671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,2.25,2.769,263.9,282.7,4.6,43
2024-07-06T05:33:07.7994611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,358.78,2.769,263.9,282.7,4.8,41
2024-07-06T05:33:08.0493632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,0.65,2.769,263.9,282.7,4.8,43
2024-07-06T05:33:08.2992880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,0.65,2.769,263.9,282.7,4.8,43
2024-07-06T05:33:08.5492763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,0.88,2.789,265.1,282.7,4.7,42
2024-07-06T05:33:08.7992481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,2.65,2.789,265.1,282.7,4.6,43
2024-07-06T05:33:09.0491667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,4.42,2.789,265.1,282.7,4.4,43
2024-07-06T05:33:09.2991028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,8.19,2.789,265.1,282.7,4.1,44
2024-07-06T05:33:09.5490507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,14.69,2.875,266.6,282.7,3.8,46
2024-07-06T05:33:09.8146545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,18.51,2.875,266.6,282.7,3.6,48
2024-07-06T05:33:10.0489909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,17.04,2.875,266.6,282.6,3.6,46
2024-07-06T05:33:10.2988504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,17.04,2.875,266.6,282.6,3.6,46
2024-07-06T05:33:10.5489079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,18.84,2.928,267.6,282.6,3.5,45
2024-07-06T05:33:10.7988209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,19.59,2.928,267.6,282.6,3.4,44
2024-07-06T05:33:11.0488138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,16.81,2.928,267.6,282.4,3.4,40
2024-07-06T05:33:11.2986727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,12.66,2.928,267.6,282.4,3.4,34
2024-07-06T05:33:11.5507707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,9.48,2.882,267.7,282.4,3.4,31
2024-07-06T05:33:11.8006940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,5.52,2.882,267.7,282.4,3.4,26
2024-07-06T05:33:12.0506235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,359.26,2.882,267.7,282.1,3.6,24
2024-07-06T05:33:12.3005865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,353.03,2.882,267.7,282.1,3.7,20
2024-07-06T05:33:12.5505564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,346.93,2.813,266.8,282.1,3.8,18
2024-07-06T05:33:12.8005272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,343.23,2.813,266.8,282.1,4,18
2024-07-06T05:33:13.0504294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,344.76,2.813,266.8,281.9,3.9,18
2024-07-06T05:33:13.3003962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,346.02,2.813,266.8,281.9,3.9,19
2024-07-06T05:33:13.5504184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,349.75,2.83,265.2,281.9,3.8,20
2024-07-06T05:33:13.8002856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,350.85,2.83,265.2,281.9,3.8,21
2024-07-06T05:33:14.0502270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,353.77,2.83,265.2,281.9,3.7,22
2024-07-06T05:33:14.3002406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,357.66,2.83,265.2,281.9,3.6,24
2024-07-06T05:33:14.5501830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,2.29,2.924,263.7,281.9,3.7,29
2024-07-06T05:33:14.8000962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,3.26,2.924,263.7,281.9,3.8,32
2024-07-06T05:33:15.0500634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,1.82,2.924,263.7,281.9,3.9,32
2024-07-06T05:33:15.3000306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,4.91,2.924,263.7,281.9,3.8,34
2024-07-06T05:33:15.5499146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,8.96,2.996,262.8,281.9,3.7,36
2024-07-06T05:33:15.7999298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,6.24,2.996,262.8,281.9,3.9,36
2024-07-06T05:33:16.0498933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,8.57,2.996,262.8,281.9,3.9,39
2024-07-06T05:33:16.2996667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,5.09,2.996,262.8,281.9,4.2,39
2024-07-06T05:33:16.5497530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,4.99,2.99,262.8,281.9,4.2,39
2024-07-06T05:33:16.7997213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,3.92,2.99,262.8,281.9,4.3,39
2024-07-06T05:33:17.0537602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,4.01,2.99,262.8,282,4.3,39
2024-07-06T05:33:17.3035030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,3.72,2.99,262.8,282,4.5,41
2024-07-06T05:33:17.5536008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,3.14,2.944,263.3,282,4.5,41
2024-07-06T05:33:17.8035520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,359.57,2.944,263.3,282,4.8,40
2024-07-06T05:33:18.0534647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,359.51,2.944,263.3,282,4.7,39
2024-07-06T05:33:18.3034660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,0.42,2.944,263.3,282,4.6,39
2024-07-06T05:33:18.5534313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,4.2,2.941,264.4,282,4.4,41
2024-07-06T05:33:18.8033546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,5.92,2.941,264.4,282,4.4,43
2024-07-06T05:33:19.0533250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,7.72,2.941,264.4,282,4.3,44
2024-07-06T05:33:19.3112823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,9.76,2.941,264.4,282,4.1,44
2024-07-06T05:33:19.5455620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,14.2,2.987,265.7,282,3.8,44
2024-07-06T05:33:19.8111415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,16.75,2.987,265.7,282,3.6,44
2024-07-06T05:33:20.0611110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,19.44,2.987,265.7,281.9,3.4,44
2024-07-06T05:33:20.3111084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,17.54,2.987,265.7,281.9,3.4,41
2024-07-06T05:33:20.5454063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,17.62,3.016,266.3,281.9,3.4,40
2024-07-06T05:33:20.7953032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,17.62,3.016,266.3,281.9,3.4,40
2024-07-06T05:33:21.0451556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,17.37,3.016,266.3,281.5,3.4,40
2024-07-06T05:33:21.3108321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,10.66,3.016,266.3,281.5,3.7,37
2024-07-06T05:33:21.5608385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,7.74,2.993,265.5,281.5,3.7,34
2024-07-06T05:33:21.8107653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,4.56,2.993,265.5,281.5,3.8,32
2024-07-06T05:33:22.0607120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,2.69,2.993,265.5,281.1,3.9,32
2024-07-06T05:33:22.3106544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,4.71,2.993,265.5,281.1,4,36
2024-07-06T05:33:22.5606160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,5.6,2.963,263.9,281.1,4,38
2024-07-06T05:33:22.7967057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,4.92,2.963,263.9,281.1,4.2,40
2024-07-06T05:33:23.0466018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,6.87,2.963,263.9,281.1,4.1,41
2024-07-06T05:33:23.2964177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,7.41,2.963,263.9,281.1,4.2,43
2024-07-06T05:33:23.5465236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,8.27,2.977,263.1,281.1,4.2,44
2024-07-06T05:33:23.7965725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,10.08,2.977,263.1,281.1,4.1,45
2024-07-06T05:33:24.0465001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,13.45,2.977,263.1,281.2,4,48
2024-07-06T05:33:24.2963711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,11.22,2.977,263.1,281.2,4,45
2024-07-06T05:33:24.5619450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,8.79,3.005,263.3,281.2,4.2,44
2024-07-06T05:33:24.7963054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,8.79,3.005,263.3,281.2,4.2,44
2024-07-06T05:33:25.0618776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,6.38,3.005,263.3,281.2,4.2,41
2024-07-06T05:33:25.3118346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,4.23,3.005,263.3,281.2,4.1,37
2024-07-06T05:33:25.5461578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,3.69,3.007,264.1,281.2,3.9,33
2024-07-06T05:33:25.8117213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,4.34,3.007,264.1,281.2,3.8,32
2024-07-06T05:33:26.0460791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,3.35,3.007,264.1,281,3.8,31
2024-07-06T05:33:26.3115275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,2.68,3.007,264.1,281,3.9,32
2024-07-06T05:33:26.5616040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,1.87,2.989,264.8,281,4,33
2024-07-06T05:33:26.7960387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,1.03,2.989,264.8,281,4.2,35
2024-07-06T05:33:27.0459044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,1.84,2.989,264.8,280.9,4.2,36
2024-07-06T05:33:27.2957846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,0.94,2.989,264.8,280.9,4.2,35
2024-07-06T05:33:27.5614362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,3.97,3.012,264.8,280.9,4.2,38
2024-07-06T05:33:27.8113260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,8.83,3.012,264.8,280.9,4,41
2024-07-06T05:33:28.0611139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,11.58,3.012,264.8,280.9,3.9,43
2024-07-06T05:33:28.3110821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,7.09,3.012,264.8,280.9,4.3,43
2024-07-06T05:33:28.5456017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,8.41,3.066,264.3,280.9,4.4,45
2024-07-06T05:33:28.8111084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,6.77,3.066,264.3,280.9,4.4,43
2024-07-06T05:33:29.0454759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,8.41,3.066,264.3,280.9,4.4,45
2024-07-06T05:33:29.2983576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,9.22,3.066,264.3,280.9,4.4,46
2024-07-06T05:33:29.5483418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,5.9,3.075,264.2,280.9,4.5,43
2024-07-06T05:33:29.7981685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,3.16,3.075,264.2,280.9,4.7,42
2024-07-06T05:33:30.0481306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,2.18,3.075,264.2,280.8,4.7,41
2024-07-06T05:33:30.2981531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,1.35,3.075,264.2,280.8,4.6,39
2024-07-06T05:33:30.5481518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,4.03,3.036,265.1,280.8,4.3,39
2024-07-06T05:33:30.7981094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,1.13,3.036,265.1,280.8,4.4,37
2024-07-06T05:33:31.0480501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,2.09,3.036,265.1,280.6,4.3,37
2024-07-06T05:33:31.2979957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,3.67,3.036,265.1,280.6,4.1,36
2024-07-06T05:33:31.5479751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,3.07,3.016,266.2,280.6,4,34
2024-07-06T05:33:31.7980038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,2.79,3.016,266.2,280.6,3.9,32
2024-07-06T05:33:32.0479066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,5.95,3.016,266.2,280.5,3.7,32
2024-07-06T05:33:32.2977322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,9.28,3.016,266.2,280.5,3.4,29
2024-07-06T05:33:32.5495023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,12.89,3.048,266.5,280.5,3.3,30
2024-07-06T05:33:32.8055285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,15.05,3.048,266.5,280.5,3.2,30
2024-07-06T05:33:33.0555457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,18.36,3.048,266.5,280.5,3.1,32
2024-07-06T05:33:33.3055001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,15.4,3.048,266.5,280.5,3.3,34
2024-07-06T05:33:33.5554069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,18.79,3.082,265.6,280.5,3.2,36
2024-07-06T05:33:33.8053386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,15.15,3.082,265.6,280.5,3.3,33
2024-07-06T05:33:34.0553155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,10.65,3.082,265.6,280.4,3.5,32
2024-07-06T05:33:34.3053626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,10.3,3.082,265.6,280.4,3.6,34
2024-07-06T05:33:34.5552002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,6.85,3.089,263.9,280.4,3.7,32
2024-07-06T05:33:34.8051819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,4.52,3.089,263.9,280.4,3.9,33
2024-07-06T05:33:35.0551434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,357.09,3.089,263.9,280.3,4.1,28
2024-07-06T05:33:35.3097262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,359.52,3.089,263.9,280.3,4,29
2024-07-06T05:33:35.5596722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,356.62,3.095,262.6,280.3,4.2,29
2024-07-06T05:33:35.8096223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,1.21,3.095,262.6,280.3,4,31
2024-07-06T05:33:36.0600401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,3.5,3.095,262.6,280.3,3.9,32
2024-07-06T05:33:36.3095270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,7.29,3.095,262.6,280.3,3.8,35
2024-07-06T05:33:36.5594800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,9.22,3.119,262.3,280.3,3.9,39
2024-07-06T05:33:36.8094379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,9.22,3.119,262.3,280.3,3.9,39
2024-07-06T05:33:37.0593632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,7.81,3.119,262.3,280.4,3.9,37
2024-07-06T05:33:37.3092972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,7.06,3.119,262.3,280.4,3.9,36
2024-07-06T05:33:37.5437778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,7.45,3.136,262.7,280.4,3.7,32
2024-07-06T05:33:37.8092227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,11.13,3.136,262.7,280.4,3.6,35
2024-07-06T05:33:38.0591517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,2.75,3.136,262.7,280.4,3.9,30
2024-07-06T05:33:38.3091121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,358.64,3.136,262.7,280.4,4,27
2024-07-06T05:33:38.5591393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,353.59,3.117,263.2,280.4,4,22
2024-07-06T05:33:38.7934702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,354.86,3.117,263.2,280.4,4.1,25
2024-07-06T05:33:39.0434012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,353.68,3.117,263.2,280.2,4.1,24
2024-07-06T05:33:39.3089946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,351.64,3.117,263.2,280.2,4.3,25
2024-07-06T05:33:39.5590283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,352.5,3.109,263.3,280.2,4.3,26
2024-07-06T05:33:39.8089028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,353.5,3.109,263.3,280.2,4.3,27
2024-07-06T05:33:40.0431833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,355.79,3.109,263.3,280.1,4.2,28
2024-07-06T05:33:40.3087828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,2.25,3.109,263.3,280.1,4,32
2024-07-06T05:33:40.5585323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,4.43,3.145,263.4,280.1,3.9,32
2024-07-06T05:33:40.8086980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,5.22,3.145,263.4,280.1,3.9,33
2024-07-06T05:33:41.0431022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,8.23,3.145,263.4,280.1,3.8,35
2024-07-06T05:33:41.3085927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,10.45,3.145,263.4,280.1,3.7,36
2024-07-06T05:33:41.5460816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,13.22,3.175,263.5,280.1,3.6,37
2024-07-06T05:33:41.7981547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,11.65,3.175,263.5,280.1,3.8,39
2024-07-06T05:33:42.0480995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,10.3,3.175,263.5,280.1,3.9,39
2024-07-06T05:33:42.2980537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,8.24,3.175,263.5,280.1,4,38
2024-07-06T05:33:42.5480257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,8.6,3.149,263.6,280.1,4,39
2024-07-06T05:33:42.7979834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,5.76,3.149,263.6,280.1,4.1,37
2024-07-06T05:33:43.0479764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,4.79,3.149,263.6,279.9,4.1,36
2024-07-06T05:33:43.2978333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,5.6,3.149,263.6,279.9,4.1,37
2024-07-06T05:33:43.5478226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,5.72,3.104,263.9,279.9,4.1,38
2024-07-06T05:33:43.7977502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,5.72,3.104,263.9,279.9,4.1,38
2024-07-06T05:33:44.0477323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,3.48,3.104,263.9,279.7,4.2,37
2024-07-06T05:33:44.2976397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,2.87,3.104,263.9,279.7,4.4,39
2024-07-06T05:33:44.5476124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,3.06,3.112,264.4,279.7,4.4,39
2024-07-06T05:33:44.7975885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,4.19,3.112,264.4,279.7,4.3,39
2024-07-06T05:33:45.0475502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,7.24,3.112,264.4,279.5,4.1,40
2024-07-06T05:33:45.2974599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,9.26,3.112,264.4,279.5,4,41
2024-07-06T05:33:45.5474340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,11.84,3.17,265,279.5,4,43
2024-07-06T05:33:45.7973774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,16.41,3.17,265,279.5,3.7,44
2024-07-06T05:33:46.0473236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,19.86,3.17,265,279.6,3.5,45
2024-07-06T05:33:46.2972064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,22.79,3.17,265,279.6,3.3,45
2024-07-06T05:33:46.5472075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,26.56,3.204,265.4,279.6,3.2,48
2024-07-06T05:33:46.7971542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,23.51,3.204,265.4,279.6,3.3,45
2024-07-06T05:33:47.0471909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,22.07,3.204,265.4,279.7,3.4,45
2024-07-06T05:33:47.2970695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,25.11,3.204,265.4,279.7,3.2,45
2024-07-06T05:33:47.5470185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,22.08,3.17,265.7,279.7,3.3,43
2024-07-06T05:33:47.7969733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,15.91,3.17,265.7,279.7,3.5,38
2024-07-06T05:33:48.0469264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,16.35,3.17,265.7,279.6,3.4,36
2024-07-06T05:33:48.2968613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,16.98,3.17,265.7,279.6,3.2,30
2024-07-06T05:33:48.5468229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,13.91,3.119,265.1,279.6,3.2,27
2024-07-06T05:33:48.7967567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,0.24,3.119,265.1,279.6,3.6,21
2024-07-06T05:33:49.0467012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,354.85,3.119,265.1,279.4,3.7,18
2024-07-06T05:33:49.2966732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,350.27,3.119,265.1,279.4,3.8,16
2024-07-06T05:33:49.5466130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,357.81,3.124,264.1,279.4,3.7,21
2024-07-06T05:33:49.7965812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,3.97,3.124,264.1,279.4,3.5,23
2024-07-06T05:33:50.0464501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,3.17,3.124,264.1,279.2,3.6,25
2024-07-06T05:33:50.2964055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,8.42,3.124,264.1,279.2,3.6,32
2024-07-06T05:33:50.5464158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,4.56,3.188,263.1,279.2,4,34
2024-07-06T05:33:50.7987076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,6.05,3.188,263.1,279.2,3.8,32
2024-07-06T05:33:51.0487020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,3.03,3.188,263.1,279.3,3.8,28
2024-07-06T05:33:51.2985885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,2.13,3.188,263.1,279.3,3.9,29
2024-07-06T05:33:51.5484999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,8.75,3.257,262.7,279.3,3.8,34
2024-07-06T05:33:51.7985186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,8.7,3.257,262.7,279.3,3.9,36
2024-07-06T05:33:52.0484025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,10.98,3.257,262.7,279.5,3.8,37
2024-07-06T05:33:52.2983707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,8.84,3.257,262.7,279.5,3.9,36
2024-07-06T05:33:52.5483358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,8.83,3.25,262.9,279.5,3.8,34
2024-07-06T05:33:52.7983003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,8.83,3.25,262.9,279.5,3.8,34
2024-07-06T05:33:53.0482496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,7.01,3.25,262.9,279.6,3.7,29
2024-07-06T05:33:53.2982072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,6.8,3.25,262.9,279.6,3.6,26
2024-07-06T05:33:53.5482017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,3.62,3.185,263.8,279.6,3.7,26
2024-07-06T05:33:53.7980704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,1.72,3.185,263.8,279.6,3.8,26
2024-07-06T05:33:54.0480193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,358.1,3.185,263.8,279.4,3.8,22
2024-07-06T05:33:54.2980124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,351.09,3.185,263.8,279.4,4,19
2024-07-06T05:33:54.5479398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,349.09,3.139,264.2,279.4,4.1,20
2024-07-06T05:33:54.7978749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,344.93,3.139,264.2,279.4,4.2,18
2024-07-06T05:33:55.0478321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,342.43,3.139,264.2,279.4,4.2,16
2024-07-06T05:33:55.2977462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,339.25,3.139,264.2,279.4,4.3,15
2024-07-06T05:33:55.5477687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,337.87,3.139,264.2,279.4,4.3,14
2024-07-06T05:33:55.7976762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,343.72,3.159,263.9,279.4,4.1,15
2024-07-06T05:33:56.0476165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,348.08,3.159,263.9,279.3,4,17
2024-07-06T05:33:56.2974672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,352.37,3.159,263.9,279.3,3.9,19
2024-07-06T05:33:56.5475400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,354.83,3.218,263.1,279.3,4,22
2024-07-06T05:33:56.7974647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,354,3.218,263.1,279.3,4.1,23
2024-07-06T05:33:57.0493532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,359.31,3.218,263.1,279.2,4,27
2024-07-06T05:33:57.2993006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,359.46,3.218,263.1,279.2,4.1,29
2024-07-06T05:33:57.5492219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,359.81,3.279,261.7,279.2,4.2,30
2024-07-06T05:33:57.7992153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,356.18,3.279,261.7,279.2,4.4,29
2024-07-06T05:33:58.0491616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,359.81,3.279,261.7,279.2,4.2,30
2024-07-06T05:33:58.2990055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,3.68,3.279,261.7,279.2,4.1,33
2024-07-06T05:33:58.5491418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,4.62,3.281,261.1,279.2,4.2,36
2024-07-06T05:33:58.7990103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,5.77,3.281,261.1,279.2,4.3,39
2024-07-06T05:33:59.0489327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,4.66,3.281,261.1,279.2,4.4,39
2024-07-06T05:33:59.2988396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,3.24,3.281,261.1,279.2,4.7,41
2024-07-06T05:33:59.5488613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,3.38,3.281,261.1,279.2,4.6,40
2024-07-06T05:33:59.7988095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,359.75,3.219,261.5,279.2,4.9,40
2024-07-06T05:34:00.0487174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,359.78,3.219,261.5,279.2,5,41
2024-07-06T05:34:00.2986627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,358.95,3.219,261.5,279.2,5.1,41
2024-07-06T05:34:00.5486998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,357.97,3.145,262.6,279.2,5,40
2024-07-06T05:34:00.7985713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,359.76,3.145,262.6,279.2,4.9,41
2024-07-06T05:34:01.0485385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,358.02,3.145,262.6,279.3,4.9,39
2024-07-06T05:34:01.2985187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,357.08,3.145,262.6,279.3,4.8,37
2024-07-06T05:34:01.5484786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,356.81,3.118,264.3,279.3,4.7,36
2024-07-06T05:34:01.7984089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,356.13,3.118,264.3,279.3,4.5,33
2024-07-06T05:34:02.0483644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,358.61,3.118,264.3,279.3,4.3,33
2024-07-06T05:34:02.3017418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,1.03,3.118,264.3,279.3,4,31
2024-07-06T05:34:02.5517580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,6.41,3.157,266.2,279.3,3.7,30
2024-07-06T05:34:02.8049049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,11,3.157,266.2,279.3,3.5,31
2024-07-06T05:34:03.0418624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,18.61,3.157,266.2,279.3,3.1,29
2024-07-06T05:34:03.2917490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,20.25,3.157,266.2,279.3,3,27
2024-07-06T05:34:03.5573790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,25.58,3.157,266.2,279.3,2.8,27
2024-07-06T05:34:03.7916757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,26.21,3.19,267,279.3,2.8,23
2024-07-06T05:34:04.0416812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,19.51,3.19,267,279.3,3,21
2024-07-06T05:34:04.2916253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,19.51,3.19,267,279.3,3,21
2024-07-06T05:34:04.5571731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,4.05,3.155,266,279.3,3.4,18
2024-07-06T05:34:04.8071602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,3.29,3.155,266,279.3,3.4,17
2024-07-06T05:34:05.0570835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,347.62,3.155,266,279.1,3.7,11
2024-07-06T05:34:05.2913740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,347.24,3.155,266,279.1,3.8,13
2024-07-06T05:34:05.5413703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,345.39,3.078,264,279.1,3.9,15
2024-07-06T05:34:05.7913071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,337.71,3.078,264,279.1,4,11
2024-07-06T05:34:06.0569096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,334.49,3.078,264,278.8,4.2,12
2024-07-06T05:34:06.3068246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,342.82,3.078,264,278.8,4,15
2024-07-06T05:34:06.5434855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,344.07,3.075,262.4,278.8,3.9,14
2024-07-06T05:34:06.7934591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,352.01,3.075,262.4,278.8,3.7,17
2024-07-06T05:34:07.0433951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,1.09,3.075,262.4,278.7,3.4,19
2024-07-06T05:34:07.2932670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,6.4,3.075,262.4,278.7,3.3,23
2024-07-06T05:34:07.5432697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,11.92,3.075,262.4,278.7,3.1,24
2024-07-06T05:34:07.8030594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,22.6,3.165,262.1,278.7,2.8,27
2024-07-06T05:34:08.0431661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,20.94,3.165,262.1,279,2.9,29
2024-07-06T05:34:08.2929706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,23.58,3.165,262.1,279,2.8,30
2024-07-06T05:34:08.5430612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,27.17,3.225,262.2,279,2.7,30
2024-07-06T05:34:08.7930161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,27.17,3.225,262.2,279,2.7,30
2024-07-06T05:34:09.0429365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,26.55,3.225,262.2,279.1,2.7,27
2024-07-06T05:34:09.2929002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,26.18,3.225,262.2,279.1,2.7,25
2024-07-06T05:34:09.5428434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,21.3,3.167,261.9,279.1,2.8,22
2024-07-06T05:34:09.7950689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,15.47,3.167,261.9,279.1,3,21
2024-07-06T05:34:10.0450495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,14.31,3.167,261.9,278.9,3,18
2024-07-06T05:34:10.2950761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,5.79,3.167,261.9,278.9,3.2,13
2024-07-06T05:34:10.5449054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,5.9,3.065,261.2,278.9,3.1,14
2024-07-06T05:34:10.8002229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,359.64,3.065,261.2,278.9,3.3,14
2024-07-06T05:34:11.0533772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,3.85,3.065,261.2,278.7,3.2,16
2024-07-06T05:34:11.3033214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,359.75,3.065,261.2,278.7,3.4,18
2024-07-06T05:34:11.5532658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,354.97,3.038,260.4,278.7,3.6,19
2024-07-06T05:34:11.8032669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,1.2,3.038,260.4,278.7,3.5,24
2024-07-06T05:34:12.0532161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,4.17,3.038,260.4,278.7,3.5,28
2024-07-06T05:34:12.3031232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,6.05,3.038,260.4,278.7,3.6,33
2024-07-06T05:34:12.5530947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,8.19,3.092,259.6,278.7,3.6,35
2024-07-06T05:34:12.8030574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,10.87,3.092,259.6,278.7,3.6,39
2024-07-06T05:34:13.0530095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,11.52,3.092,259.6,278.7,3.6,40
2024-07-06T05:34:13.3030029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,16.61,3.092,259.6,278.7,3.5,46
2024-07-06T05:34:13.5528773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,18.07,3.137,259.9,278.7,3.7,51
2024-07-06T05:34:13.8028266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,17.44,3.137,259.9,278.7,3.7,50
2024-07-06T05:34:14.0527495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,18.13,3.137,259.9,278.8,3.7,51
2024-07-06T05:34:14.3027983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,20.44,3.137,259.9,278.8,3.6,53
2024-07-06T05:34:14.5527070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,21.01,3.103,261.1,278.8,3.5,52
2024-07-06T05:34:14.8026074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,18.64,3.103,261.1,278.8,3.6,50
2024-07-06T05:34:15.0525670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,21.17,3.103,261.1,279,3.4,50
2024-07-06T05:34:15.3024935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,17.54,3.103,261.1,279,3.5,46
2024-07-06T05:34:15.5524716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,15.31,3.007,262.4,279,3.5,44
2024-07-06T05:34:15.8024310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,17.33,3.007,262.4,279,3.4,45
2024-07-06T05:34:16.0524763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,16.77,3.007,262.4,279.1,3.4,44
2024-07-06T05:34:16.3023689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,14.26,3.007,262.4,279.1,3.4,40
2024-07-06T05:34:16.5422480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,10.21,2.929,263.1,279.1,3.5,38
2024-07-06T05:34:16.7921729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,8.05,2.929,263.1,279.1,3.5,35
2024-07-06T05:34:17.0421515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,5.82,2.929,263.1,279.1,3.5,32
2024-07-06T05:34:17.2929461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,8.33,2.929,263.1,279.1,3.4,33
2024-07-06T05:34:17.5420217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,10.15,2.929,263.1,279.1,3.3,33
2024-07-06T05:34:17.8414113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,14.54,2.93,263,279,3.1,34
2024-07-06T05:34:18.0443814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,14.54,2.93,263,279,3.1,34
2024-07-06T05:34:18.2942685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,16.55,2.93,263,279,3,34
2024-07-06T05:34:18.5442902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,26.26,2.988,262.7,279,2.6,34
2024-07-06T05:34:18.7942212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,30.29,2.988,262.7,279,2.5,40
2024-07-06T05:34:19.0442001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,37.27,2.988,262.7,278.9,2.2,43
2024-07-06T05:34:19.2941006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,35.71,2.988,262.7,278.9,2.3,45
2024-07-06T05:34:19.5468057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,32.85,3.009,262.2,278.9,2.5,48
2024-07-06T05:34:19.7967786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,30.38,3.009,262.2,278.9,2.6,46
2024-07-06T05:34:20.0467320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,28.56,3.009,262.2,278.8,2.6,41
2024-07-06T05:34:20.2966877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,25.86,3.009,262.2,278.8,2.7,39
2024-07-06T05:34:20.5466343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,23.18,2.935,261.3,278.8,2.7,37
2024-07-06T05:34:20.7966203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,12.66,2.935,261.3,278.8,3.1,32
2024-07-06T05:34:21.0465244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,7.34,2.935,261.3,278.6,3.3,30
2024-07-06T05:34:21.2964901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,4.71,2.935,261.3,278.6,3.4,29
2024-07-06T05:34:21.5464446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,359.66,2.935,261.3,278.6,3.5,25
2024-07-06T05:34:21.7964099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,349.73,2.84,260.7,278.6,3.7,21
2024-07-06T05:34:22.0463741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,352.54,2.84,260.7,278.5,3.6,22
2024-07-06T05:34:22.2963745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,351.57,2.84,260.7,278.5,3.6,21
2024-07-06T05:34:22.5462645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,354.39,2.833,260.9,278.5,3.5,22
2024-07-06T05:34:22.7962081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,357.38,2.833,260.9,278.5,3.4,23
2024-07-06T05:34:23.0461760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,2.82,2.833,260.9,278.8,3.2,24
2024-07-06T05:34:23.2960073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,8.18,2.833,260.9,278.8,3,25
2024-07-06T05:34:23.5460364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,18.24,2.933,261.6,278.8,2.8,30
2024-07-06T05:34:23.7960090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,21.84,2.933,261.6,278.8,2.6,26
2024-07-06T05:34:24.0459765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,25.62,2.933,261.6,279.1,2.5,30
2024-07-06T05:34:24.2967479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,28.15,2.933,261.6,279.1,2.4,30
2024-07-06T05:34:24.5458982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,35.35,3.015,261.9,279.1,2.2,32
2024-07-06T05:34:24.7958263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,37.8,3.015,261.9,279.1,2.1,31
2024-07-06T05:34:25.0457612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,40.58,3.015,261.9,279.1,2,26
2024-07-06T05:34:25.2956745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,40.58,3.015,261.9,279.1,2,26
2024-07-06T05:34:25.5455288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,30.21,2.968,261,279.1,2.3,22
2024-07-06T05:34:25.7956175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,27.14,2.968,261,279.1,2.4,21
2024-07-06T05:34:26.0454819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,20.85,2.968,261,278.9,2.6,20
2024-07-06T05:34:26.2954083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,16.55,2.968,261,278.9,2.7,15
2024-07-06T05:34:26.5454806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,7.25,2.857,259.5,278.9,2.8,12
2024-07-06T05:34:26.8027555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,8.56,2.857,259.5,278.9,2.8,15
2024-07-06T05:34:27.0525710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,4.06,2.857,259.5,278.6,2.9,13
2024-07-06T05:34:27.3024826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,12.86,2.857,259.5,278.6,2.7,18
2024-07-06T05:34:27.5368764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,10.8,2.822,257.9,278.6,2.8,24
2024-07-06T05:34:27.8024818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,15.48,2.822,257.9,278.6,2.7,29
2024-07-06T05:34:28.0524475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,16.13,2.822,257.9,278.5,2.8,35
2024-07-06T05:34:28.3023159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,14.64,2.822,257.9,278.5,3,39
2024-07-06T05:34:28.5522838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,20.4,2.88,256.9,278.5,2.9,46
2024-07-06T05:34:28.8022816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,20.55,2.88,256.9,278.5,3,49
2024-07-06T05:34:29.0522109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,19.68,2.88,256.9,278.5,3.2,52
2024-07-06T05:34:29.3022261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,21.95,2.88,256.9,278.5,3.2,56
2024-07-06T05:34:29.5521263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,22.09,2.926,257.1,278.5,3.3,57
2024-07-06T05:34:29.8020728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,22.47,2.926,257.1,278.5,3.5,61
2024-07-06T05:34:30.0520692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,23.25,2.926,257.1,278.8,3.5,62
2024-07-06T05:34:30.3019873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,21.76,2.926,257.1,278.8,3.6,61
2024-07-06T05:34:30.5518939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,22.45,2.888,258.4,278.8,3.6,62
2024-07-06T05:34:30.8018296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,19.66,2.888,258.4,278.8,3.7,59
2024-07-06T05:34:31.0518189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,21.45,2.888,258.4,279.2,3.6,60
2024-07-06T05:34:31.3017240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,23.33,2.888,258.4,279.2,3.4,60
2024-07-06T05:34:31.5516679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,20.41,2.792,260.2,279.2,3.4,56
2024-07-06T05:34:31.8016425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,19.78,2.792,260.2,279.2,3.4,55
2024-07-06T05:34:32.0515923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,16.63,2.792,260.2,279.3,3.4,50
2024-07-06T05:34:32.3015825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,17.89,2.792,260.2,279.3,3.2,48
2024-07-06T05:34:32.5515198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,17.31,2.705,261.9,279.3,3.1,46
2024-07-06T05:34:32.8014669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,16.06,2.705,261.9,279.3,3.1,44
2024-07-06T05:34:33.0514452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,17.42,2.705,261.9,279.1,2.9,41
2024-07-06T05:34:33.3013684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,16.53,2.705,261.9,279.1,2.8,36
2024-07-06T05:34:33.5513395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,16.11,2.671,262.5,279.1,2.7,32
2024-07-06T05:34:33.8013006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,15.08,2.671,262.5,279.1,2.7,30
2024-07-06T05:34:34.0511917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,14.98,2.671,262.5,278.9,2.7,30
2024-07-06T05:34:34.3012172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,17.04,2.671,262.5,278.9,2.7,34
2024-07-06T05:34:34.5511068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,12.69,2.687,261.9,278.9,2.8,30
2024-07-06T05:34:34.8010792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,12.69,2.687,261.9,278.9,2.8,30
2024-07-06T05:34:35.0510242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,10.33,2.687,261.9,278.8,2.9,30
2024-07-06T05:34:35.3009516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,14.32,2.687,261.9,278.8,2.8,33
2024-07-06T05:34:35.5509240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,16.55,2.687,261.9,278.8,2.7,33
2024-07-06T05:34:35.8008143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,17.04,2.738,260.6,278.8,2.7,33
2024-07-06T05:34:36.0507699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,25.06,2.738,260.6,278.9,2.4,36
2024-07-06T05:34:36.3007649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,23.58,2.792,260.1,278.9,2.5,36
2024-07-06T05:34:36.5554389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,20.6,2.792,260.1,278.9,2.6,34
2024-07-06T05:34:36.8006688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,25.15,2.792,260.1,278.9,2.4,34
2024-07-06T05:34:37.0505903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,32.09,2.792,260.1,278.9,2.1,32
2024-07-06T05:34:37.3005575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,31.95,2.792,260.1,278.9,2.1,31
2024-07-06T05:34:37.5505117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,34.6,2.803,260.1,278.9,2,24
2024-07-06T05:34:37.8004815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,31.61,2.803,260.1,278.9,2.1,21
2024-07-06T05:34:38.0503953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,31.61,2.803,260.1,278.8,2.1,21
2024-07-06T05:34:38.3002389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,38.12,2.803,260.1,278.8,1.9,20
2024-07-06T05:34:38.5503127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,33.57,2.773,259.6,278.8,2,21
2024-07-06T05:34:38.8003020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,30.38,2.773,259.6,278.8,2.1,21
2024-07-06T05:34:39.0502619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,27.4,2.773,259.6,278.6,2.2,24
2024-07-06T05:34:39.3001611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,21.02,2.773,259.6,278.6,2.4,22
2024-07-06T05:34:39.5501094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,22.24,2.773,259.6,278.6,2.4,27
2024-07-06T05:34:39.8000891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,21,2.744,258.4,278.6,2.4,28
2024-07-06T05:34:40.0500046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,19.14,2.744,258.4,278.5,2.5,30
2024-07-06T05:34:40.2999002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,19.89,2.744,258.4,278.5,2.5,32
2024-07-06T05:34:40.5499920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,17.48,2.749,257.6,278.5,2.7,37
2024-07-06T05:34:40.8311618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,19.08,2.749,257.6,278.7,2.6,36
2024-07-06T05:34:41.0370849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,24.4,2.749,257.6,278.7,2.5,44
2024-07-06T05:34:41.2870305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,24.82,2.749,257.6,278.7,2.5,45
2024-07-06T05:34:41.5370051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,26.09,2.749,257.6,278.7,2.5,48
2024-07-06T05:34:41.7922299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,25.28,2.767,257.9,278.7,2.5,45
2024-07-06T05:34:42.0421953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,26.66,2.767,257.9,279,2.5,48
2024-07-06T05:34:42.2920858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,27.95,2.767,257.9,279,2.4,47
2024-07-06T05:34:42.5420914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,23.96,2.745,258.2,279,2.6,46
2024-07-06T05:34:42.7920327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,25.79,2.745,258.2,279,2.6,50
2024-07-06T05:34:43.0419745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,25.83,2.745,258.2,279.1,2.6,50
2024-07-06T05:34:43.2919518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,24,2.745,258.2,279.1,2.6,46
2024-07-06T05:34:43.5419001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,19.73,2.673,258.4,279.1,2.8,46
2024-07-06T05:34:43.7918052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,18.21,2.673,258.4,279.1,2.9,46
2024-07-06T05:34:44.0417579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,16.03,2.673,258.4,278.9,3,45
2024-07-06T05:34:44.2917126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,16.03,2.673,258.4,278.9,3,45
2024-07-06T05:34:44.5417283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,14.48,2.619,258.8,278.9,3.1,46
2024-07-06T05:34:44.7963072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,14.48,2.619,258.8,278.9,3.1,46
2024-07-06T05:34:45.0462582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,14.36,2.619,258.8,278.7,3.1,46
2024-07-06T05:34:45.2961622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,14.36,2.619,258.8,278.7,3.1,46
2024-07-06T05:34:45.5461684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,15.98,2.627,259.4,278.7,3.1,48
2024-07-06T05:34:45.7961014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,20.37,2.627,259.4,278.7,3,53
2024-07-06T05:34:46.0460250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,23.37,2.627,259.4,278.8,3,58
2024-07-06T05:34:46.2958805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,27.98,2.627,259.4,278.8,2.8,62
2024-07-06T05:34:46.5459380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,30.16,2.661,259.9,278.8,2.6,60
2024-07-06T05:34:46.7959230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,32.45,2.661,259.9,278.8,2.5,62
2024-07-06T05:34:47.0458433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,33.46,2.661,259.9,279,2.4,61
2024-07-06T05:34:47.2958473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,36.39,2.661,259.9,279,2.2,61
2024-07-06T05:34:47.5457321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,36.14,2.633,259.9,279,2.1,57
2024-07-06T05:34:47.7956714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,35.09,2.633,259.9,279,2.1,54
2024-07-06T05:34:48.0456387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,35.06,2.633,259.9,278.9,2,48
2024-07-06T05:34:48.2955939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,31.22,2.633,259.9,278.9,2.1,42
2024-07-06T05:34:48.5455804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,24.53,2.544,259.2,278.9,2.2,35
2024-07-06T05:34:48.7955245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,22.65,2.544,259.2,278.9,2.2,29
2024-07-06T05:34:49.0455107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,16.96,2.544,259.2,278.8,2.3,20
2024-07-06T05:34:49.2954061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,5.06,2.544,259.2,278.8,2.6,16
2024-07-06T05:34:49.5453689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,0.67,2.502,258,278.8,2.6,12
2024-07-06T05:34:49.7953205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,354.42,2.502,258,278.8,2.8,13
2024-07-06T05:34:50.0452449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,356.14,2.502,258,278.6,2.7,11
2024-07-06T05:34:50.2951793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,357.42,2.502,258,278.6,2.8,17
2024-07-06T05:34:50.5451462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,5.49,2.555,257.1,278.6,2.7,23
2024-07-06T05:34:50.8288810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,9.71,2.555,257.1,278.6,2.6,26
2024-07-06T05:34:51.0474544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,9.58,2.555,257.1,278.6,2.7,30
2024-07-06T05:34:51.2973481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,10.72,2.555,257.1,278.6,2.7,32
2024-07-06T05:34:51.5473939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,16.18,2.64,256.2,278.6,2.6,36
2024-07-06T05:34:51.7973350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,11.82,2.64,256.2,278.6,2.8,35
2024-07-06T05:34:52.0472945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,11.08,2.64,256.2,278.5,3.1,42
2024-07-06T05:34:52.2971648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,8.49,2.64,256.2,278.5,3.1,38
2024-07-06T05:34:52.5471934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,6.45,2.661,255.7,278.5,3.3,39
2024-07-06T05:34:52.8284209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,3.03,2.661,255.7,278.5,3.5,38
2024-07-06T05:34:53.0470588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,5.26,2.661,255.7,278.5,3.5,41
2024-07-06T05:34:53.2971570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,2.9,2.661,255.7,278.5,3.7,41
2024-07-06T05:34:53.5470018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,359.27,2.604,255.7,278.5,3.8,39
2024-07-06T05:34:53.8282125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,0.48,2.604,255.7,278.6,3.7,39
2024-07-06T05:34:54.0469021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,357.1,2.604,255.7,278.6,4.1,40
2024-07-06T05:34:54.2968977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,0.98,2.604,255.7,278.6,3.8,41
2024-07-06T05:34:54.5467782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,0.89,2.541,257.3,278.6,3.9,43
2024-07-06T05:34:54.8280805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,4.03,2.541,257.3,278.9,3.7,44
2024-07-06T05:34:55.0466863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,4.34,2.541,257.3,278.9,3.6,43
2024-07-06T05:34:55.2965945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,7.9,2.541,257.3,278.9,3.7,49
2024-07-06T05:34:55.5465471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,12.99,2.529,259.7,278.9,3.4,51
2024-07-06T05:34:55.8278735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,10.16,2.529,259.7,279,3.6,50
2024-07-06T05:34:56.0464639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,12.35,2.529,259.7,279,3.4,50
2024-07-06T05:34:56.2964384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,17.32,2.529,259.7,279,3,50
2024-07-06T05:34:56.5464547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,22.18,2.543,261.6,279,2.7,49
2024-07-06T05:34:56.8119975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,23.12,2.543,261.6,279,2.5,44
2024-07-06T05:34:57.0463281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,28.17,2.543,261.6,279,2.2,41
2024-07-06T05:34:57.2961937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,28.02,2.543,261.6,279,2.1,32
2024-07-06T05:34:57.5462117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,24.63,2.516,262.1,279,2.2,31
2024-07-06T05:34:57.7961851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,22.74,2.516,262.1,279,2.2,24
2024-07-06T05:34:58.0461511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,18.15,2.516,262.1,278.8,2.3,20
2024-07-06T05:34:58.2960862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,21.32,2.516,262.1,278.8,2.2,16
2024-07-06T05:34:58.5461002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,7.48,2.453,260.4,278.8,2.4,11
2024-07-06T05:34:58.8117394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,1.81,2.453,260.4,278.7,2.5,9
2024-07-06T05:34:59.0459974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,6.23,2.453,260.4,278.7,2.4,8
2024-07-06T05:34:59.2958626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,6.62,2.453,260.4,278.7,2.4,9
2024-07-06T05:34:59.5458974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,0.98,2.423,257.2,278.7,2.5,12
2024-07-06T05:34:59.8115873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,356.14,2.423,257.2,278.7,2.7,15
2024-07-06T05:35:00.0458948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,359.83,2.423,257.2,278.7,2.7,20
2024-07-06T05:35:00.2957950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,1.23,2.423,257.2,278.7,2.7,22
2024-07-06T05:35:00.5457564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,5.88,2.469,254.2,278.7,2.7,29
2024-07-06T05:35:00.8113481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,10.28,2.469,254.2,278.9,2.8,39
2024-07-06T05:35:01.0456470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,9.96,2.469,254.2,278.9,2.9,41
2024-07-06T05:35:01.2956126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,15.67,2.469,254.2,278.9,2.8,48
2024-07-06T05:35:01.5455246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,17.28,2.544,252.9,278.9,2.9,52
2024-07-06T05:35:01.8112271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,19.14,2.544,252.9,279.1,2.9,55
2024-07-06T05:35:02.0454908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,24.71,2.544,252.9,279.1,2.7,61
2024-07-06T05:35:02.2955237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,21.43,2.544,252.9,279.1,2.9,59
2024-07-06T05:35:02.5454605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,21.69,2.541,253.3,279.1,3,61
2024-07-06T05:35:02.8110137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,19.93,2.541,253.3,279.1,3,58
2024-07-06T05:35:03.0453417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,16.65,2.541,253.3,279.1,3.2,56
2024-07-06T05:35:03.2953440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,17.06,2.541,253.3,279.1,3.1,55
2024-07-06T05:35:03.5452420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,12.39,2.541,253.3,279.1,3.3,51
2024-07-06T05:35:03.7952541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,9.48,2.428,254.6,279.1,3.4,50
2024-07-06T05:35:04.0451809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,7.16,2.428,254.6,278.9,3.4,47
2024-07-06T05:35:04.2951177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,5.68,2.428,254.6,278.9,3.4,45
2024-07-06T05:35:04.5450936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,3.23,2.299,256.4,278.9,3.4,44
2024-07-06T05:35:04.8107349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,1.54,2.299,256.4,278.8,3.4,42
2024-07-06T05:35:05.0450248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,354.59,2.299,256.4,278.8,3.8,39
2024-07-06T05:35:05.2949524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,352.92,2.299,256.4,278.8,3.7,36
2024-07-06T05:35:05.5449307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,355.65,2.26,258.6,278.8,3.5,37
2024-07-06T05:35:05.7949310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,1.94,2.26,258.6,278.8,3,36
2024-07-06T05:35:06.0448779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,5.32,2.26,258.6,278.7,2.8,36
2024-07-06T05:35:06.2969240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,10.01,2.26,258.6,278.7,2.5,34
2024-07-06T05:35:06.5469333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,15.85,2.323,259.8,278.7,2.3,32
2024-07-06T05:35:06.8125060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,18.53,2.323,259.8,278.6,2.1,24
2024-07-06T05:35:07.0365317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,23.27,2.323,259.8,278.6,2,29
2024-07-06T05:35:07.2886438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,23.84,2.323,259.8,278.6,2,31
2024-07-06T05:35:07.5386492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,23.27,2.323,259.8,278.6,2,29
2024-07-06T05:35:07.8198072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,24.58,2.387,259.3,278.6,2,29
2024-07-06T05:35:08.0385065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,24.58,2.387,259.3,278.6,2,29
2024-07-06T05:35:08.2884346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,17.17,2.387,259.3,278.6,2.2,25
2024-07-06T05:35:08.5383904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,15.86,2.388,257.2,278.6,2.2,25
2024-07-06T05:35:08.8196356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,12.91,2.388,257.2,278.6,2.3,25
2024-07-06T05:35:09.0383613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,11.08,2.388,257.2,278.6,2.4,27
2024-07-06T05:35:09.2881965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,16.04,2.388,257.2,278.6,2.3,32
2024-07-06T05:35:09.5382599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,8.77,2.365,254.8,278.6,2.7,37
2024-07-06T05:35:09.8194926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,8.8,2.365,254.8,278.6,2.6,34
2024-07-06T05:35:10.0463113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,5.03,2.365,254.8,278.6,2.8,34
2024-07-06T05:35:10.2881219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,8.77,2.365,254.8,278.6,2.7,37
2024-07-06T05:35:10.5380464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,8.77,2.365,254.8,278.6,2.7,37
2024-07-06T05:35:10.7880423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,6.38,2.364,253.7,278.6,2.9,39
2024-07-06T05:35:11.0379923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,5.21,2.364,253.7,278.8,3.2,43
2024-07-06T05:35:11.2879351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,6.48,2.364,253.7,278.8,3.1,43
2024-07-06T05:35:11.5378353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,7.86,2.364,253.7,278.8,2.9,41
2024-07-06T05:35:11.7878557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,4.4,2.394,254.7,278.8,2.8,32
2024-07-06T05:35:12.0378647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,1.8,2.394,254.7,279,2.8,28
2024-07-06T05:35:12.2878206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,9.19,2.394,254.7,279,2.4,25
2024-07-06T05:35:12.5376499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,7.11,2.397,256.4,279,2.4,19
2024-07-06T05:35:12.8189587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,13.64,2.397,256.4,279,2.2,19
2024-07-06T05:35:13.0376031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,21.32,2.397,256.4,279,2,23
2024-07-06T05:35:13.2875944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,17.58,2.397,256.4,279,2.1,21
2024-07-06T05:35:13.5374942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,7.89,2.323,257.2,279,2.3,18
2024-07-06T05:35:13.8187406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,357.07,2.323,257.2,278.8,2.5,12
2024-07-06T05:35:14.0374641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,332.16,2.323,257.2,278.8,3.1,7
2024-07-06T05:35:14.2873528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,338.8,2.323,257.2,278.8,3,10
2024-07-06T05:35:14.5373294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,331.89,2.228,256.4,278.8,3.1,9
2024-07-06T05:35:14.8185676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,321.13,2.228,256.4,278.5,3.3,5
2024-07-06T05:35:15.0372468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,324.22,2.228,256.4,278.5,3.1,4
2024-07-06T05:35:15.2873364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,324.86,2.228,256.4,278.5,3.2,6
2024-07-06T05:35:15.5371664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,331.14,2.228,256.4,278.5,3.3,12
2024-07-06T05:35:15.7871058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,334.43,2.228,256.4,278.5,3.2,13
2024-07-06T05:35:16.0370169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,340.49,2.204,255,278.4,3,15
2024-07-06T05:35:16.2870624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,344.68,2.204,255,278.4,3,19
2024-07-06T05:35:16.5369713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,356.67,2.27,254.5,278.4,2.7,23
2024-07-06T05:35:16.8181501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,359.79,2.27,254.5,278.6,2.7,27
2024-07-06T05:35:17.0368984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,4.01,2.27,254.5,278.6,2.7,33
2024-07-06T05:35:17.2867995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,8.03,2.27,254.5,278.6,2.7,39
2024-07-06T05:35:17.5368028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,11.09,2.335,254.6,278.6,2.6,39
2024-07-06T05:35:17.8180068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,11.27,2.335,254.6,278.9,2.6,39
2024-07-06T05:35:18.0366920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,12.46,2.335,254.6,278.9,2.6,41
2024-07-06T05:35:18.2865758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,12.46,2.335,254.6,278.9,2.6,41
2024-07-06T05:35:18.5366387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,10.78,2.306,254.8,278.9,2.6,39
2024-07-06T05:35:18.8178691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,7.69,2.306,254.8,278.9,2.6,34
2024-07-06T05:35:19.0424031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,8.52,2.306,254.8,278.9,2.5,32
2024-07-06T05:35:19.2944750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,4.51,2.306,254.8,278.9,2.6,29
2024-07-06T05:35:19.5445989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,2.54,2.306,254.8,278.9,2.6,26
2024-07-06T05:35:19.8100868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,356,2.206,254.7,278.7,2.6,21
2024-07-06T05:35:20.0443492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,355.23,2.206,254.7,278.7,2.6,20
2024-07-06T05:35:20.2943049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,355.23,2.206,254.7,278.7,2.6,20
2024-07-06T05:35:20.5481623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,352.15,2.137,254,278.7,2.6,19
2024-07-06T05:35:20.8098588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,349.4,2.137,254,278.4,2.7,19
2024-07-06T05:35:21.0441194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,352.01,2.137,254,278.4,2.7,22
2024-07-06T05:35:21.2940683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,352.85,2.137,254,278.4,2.7,23
2024-07-06T05:35:21.5440855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,359.65,2.148,252.8,278.4,2.6,29
2024-07-06T05:35:21.8097255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,359.83,2.148,252.8,278.3,2.7,32
2024-07-06T05:35:22.0439708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,1.06,2.148,252.8,278.3,2.8,36
2024-07-06T05:35:22.2939451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,3.25,2.148,252.8,278.3,2.8,39
2024-07-06T05:35:22.5439653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,1.11,2.198,252,278.3,3,39
2024-07-06T05:35:22.8095397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,4.07,2.198,252,278.3,3,43
2024-07-06T05:35:23.0437814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,4.3,2.198,252,278.3,3.1,45
2024-07-06T05:35:23.2937173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,3.89,2.198,252,278.3,3.2,46
2024-07-06T05:35:23.5436703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,4.64,2.198,252,278.3,3.2,47
2024-07-06T05:35:23.8093414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,6.8,2.226,252.1,278.6,3.2,49
2024-07-06T05:35:24.0435671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,3.24,2.226,252.1,278.6,3.4,47
2024-07-06T05:35:24.2935188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,3.24,2.226,252.1,278.6,3.4,47
2024-07-06T05:35:24.5435392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,3.52,2.218,253.9,278.6,3.4,47
2024-07-06T05:35:24.8091614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,6.64,2.218,253.9,278.9,3.2,48
2024-07-06T05:35:25.0434179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,8.82,2.218,253.9,278.9,2.9,46
2024-07-06T05:35:25.2933206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,14.61,2.218,253.9,278.9,2.5,46
2024-07-06T05:35:25.5433305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,13.78,2.186,256.3,278.9,2.5,44
2024-07-06T05:35:25.8088980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,14.38,2.186,256.3,278.9,2.4,42
2024-07-06T05:35:26.0432033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,17.81,2.186,256.3,278.9,2.2,41
2024-07-06T05:35:26.2931443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,13.01,2.186,256.3,278.9,2.3,36
2024-07-06T05:35:26.5360477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,15.15,2.14,257.4,278.9,2,25
2024-07-06T05:35:26.7813070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,9.47,2.14,257.4,278.9,2.3,31
2024-07-06T05:35:27.0312690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,5.61,2.14,257.4,278.5,2.3,25
2024-07-06T05:35:27.2968462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,4.14,2.14,257.4,278.5,2.4,27
2024-07-06T05:35:27.5320824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,354.3,2.14,257.4,278.5,2.6,21
2024-07-06T05:35:27.8123627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,348.67,2.088,255.9,278.1,2.7,20
2024-07-06T05:35:28.0350904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,349.21,2.088,255.9,278.1,2.8,23
2024-07-06T05:35:28.2910955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,348.11,2.088,255.9,278.1,2.9,24
2024-07-06T05:35:28.5410900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,348.57,2.077,253,278.1,2.9,25
2024-07-06T05:35:28.8066832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,350.45,2.077,253,278.1,3,29
2024-07-06T05:35:29.0409882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,351.34,2.077,253,278.1,3,30
2024-07-06T05:35:29.2909629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,353.07,2.077,253,278.1,3,32
2024-07-06T05:35:29.5409604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,356.46,2.133,251.4,278.1,3,35
2024-07-06T05:35:29.8065116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,0.52,2.133,251.4,278.5,2.9,38
2024-07-06T05:35:30.0409028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,4.23,2.133,251.4,278.5,2.7,39
2024-07-06T05:35:30.2906773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,5.6,2.133,251.4,278.5,2.7,41
2024-07-06T05:35:30.5407060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,11.54,2.222,252,278.5,2.6,45
2024-07-06T05:35:30.7906462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,15.8,2.222,252,278.5,2.4,47
2024-07-06T05:35:31.0406409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,19.1,2.222,252,278.7,2.3,50
2024-07-06T05:35:31.2904776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,23.32,2.222,252,278.7,2.1,52
2024-07-06T05:35:31.5498186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,28.68,2.258,252.9,278.7,1.9,54
2024-07-06T05:35:31.8061338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,28.68,2.258,252.9,278.7,1.9,54
2024-07-06T05:35:32.0403810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,29.05,2.258,252.9,278.7,1.8,50
2024-07-06T05:35:32.2924265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,29.05,2.258,252.9,278.7,1.8,50
2024-07-06T05:35:32.5328679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,18.49,2.177,252.3,278.7,2.1,43
2024-07-06T05:35:32.7985195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,16.46,2.177,252.3,278.5,2.2,43
2024-07-06T05:35:33.0327337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,9.35,2.177,252.3,278.5,2.5,40
2024-07-06T05:35:33.2827463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,7.02,2.177,252.3,278.5,2.6,39
2024-07-06T05:35:33.5327006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,358.33,2.039,250.3,278.5,2.8,36
2024-07-06T05:35:33.8022883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,356.93,2.039,250.3,278.3,3,38
2024-07-06T05:35:34.0366371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,356.11,2.039,250.3,278.3,3.2,40
2024-07-06T05:35:34.2865745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,354.79,2.039,250.3,278.3,3.4,41
2024-07-06T05:35:34.5356579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,353.33,1.974,248.6,278.3,3.6,43
2024-07-06T05:35:34.8014350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,353.36,1.974,248.6,278.2,3.8,45
2024-07-06T05:35:35.0356557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,355.08,1.974,248.6,278.2,3.8,47
2024-07-06T05:35:35.2855421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,354.53,1.974,248.6,278.2,4,48
2024-07-06T05:35:35.5355573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,358.62,2.014,249.6,278.2,4,52
2024-07-06T05:35:35.8011285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,0.89,2.014,249.6,278.3,3.8,53
2024-07-06T05:35:36.0355025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,4.7,2.014,249.6,278.3,3.5,55
2024-07-06T05:35:36.2852848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,9.28,2.014,249.6,278.3,3.4,60
2024-07-06T05:35:36.5353940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,13.77,2.096,252.9,278.3,3.1,60
2024-07-06T05:35:36.8009483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,19.4,2.096,252.9,278.4,2.8,64
2024-07-06T05:35:37.0352433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,23.17,2.096,252.9,278.4,2.5,65
2024-07-06T05:35:37.2852011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,26.61,2.096,252.9,278.4,2.3,67
2024-07-06T05:35:37.5351596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,29.9,2.093,255.6,278.4,2.1,66
2024-07-06T05:35:37.8007967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,30.49,2.093,255.6,278.2,1.9,61
2024-07-06T05:35:38.0350455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,29.75,2.093,255.6,278.2,1.8,55
2024-07-06T05:35:38.2849199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,26.97,2.093,255.6,278.2,1.9,53
2024-07-06T05:35:38.5350172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,19.24,1.971,255.5,278.2,2,46
2024-07-06T05:35:38.8004817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,14.98,1.971,255.5,277.9,2,38
2024-07-06T05:35:39.0349099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,7.43,1.971,255.5,277.9,2.1,29
2024-07-06T05:35:39.2848459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,0.69,1.971,255.5,277.9,2.3,27
2024-07-06T05:35:39.5434575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,343.53,1.827,252.2,277.9,2.6,21
2024-07-06T05:35:39.7848152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,337.46,1.827,252.2,277.9,2.8,19
2024-07-06T05:35:40.0347655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,328.49,1.827,252.2,277.8,3.2,17
2024-07-06T05:35:40.2848288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,328.31,1.827,252.2,277.8,3.3,18
2024-07-06T05:35:40.5346393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,324.89,1.804,248.3,277.8,3.5,17
2024-07-06T05:35:40.8003455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,323.94,1.804,248.3,277.9,3.6,17
2024-07-06T05:35:41.0345897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,328.49,1.804,248.3,277.9,3.6,21
2024-07-06T05:35:41.2844897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,329.59,1.804,248.3,277.9,3.6,22
2024-07-06T05:35:41.5344114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,338.58,1.935,247.1,277.9,3.4,26
2024-07-06T05:35:41.8000388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,343.82,1.935,247.1,278.2,3.3,30
2024-07-06T05:35:42.0343384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,347.43,1.935,247.1,278.2,3.3,34
2024-07-06T05:35:42.2842787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,353.9,1.935,247.1,278.2,3.1,39
2024-07-06T05:35:42.5342069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,4.78,2.106,248.4,278.2,2.9,46
2024-07-06T05:35:42.7842228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,9.24,2.106,248.4,278.2,2.7,49
2024-07-06T05:35:43.0340631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,13.01,2.106,248.4,278.2,2.6,53
2024-07-06T05:35:43.2841738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,18.99,2.106,248.4,278.2,2.4,59
2024-07-06T05:35:43.5340504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,22.16,2.168,249.9,278.2,2.4,62
2024-07-06T05:35:43.7933033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,22.84,2.168,249.9,278.2,2.3,61
2024-07-06T05:35:44.0340100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,25.96,2.168,249.9,278.2,2.1,62
2024-07-06T05:35:44.2839028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,23.54,2.168,249.9,278.2,2.1,57
2024-07-06T05:35:44.5338348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,22.28,2.056,250.7,278.2,2.1,57
2024-07-06T05:35:44.7995164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,14.31,2.056,250.7,278.2,2.3,48
2024-07-06T05:35:45.0337878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,9.38,2.056,250.7,278.2,2.5,45
2024-07-06T05:35:45.2836856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,8.74,2.056,250.7,278.2,2.5,44
2024-07-06T05:35:45.5337137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,359.5,1.86,249.7,278.2,2.6,39
2024-07-06T05:35:45.7992556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,353.9,1.86,249.7,278,2.7,34
2024-07-06T05:35:46.0335539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,346.55,1.86,249.7,278,2.9,29
2024-07-06T05:35:46.2853478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,346.55,1.86,249.7,278,2.9,29
2024-07-06T05:35:46.5394925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,339.89,1.86,249.7,278,2.9,22
2024-07-06T05:35:46.7895168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,339.88,1.739,248.3,277.8,2.7,22
2024-07-06T05:35:47.0394044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,338.19,1.739,248.3,277.8,2.8,22
2024-07-06T05:35:47.2892827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,338.19,1.739,248.3,277.8,2.8,22
2024-07-06T05:35:47.5392826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,341.27,1.784,247.3,277.8,2.8,24
2024-07-06T05:35:47.7891480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,349.77,1.784,247.3,277.7,2.6,30
2024-07-06T05:35:48.0391954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,357.82,1.784,247.3,277.7,2.4,36
2024-07-06T05:35:48.2891558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,4.38,1.784,247.3,277.7,2.3,43
2024-07-06T05:35:48.5390541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,9.69,1.936,247.4,277.7,2.4,49
2024-07-06T05:35:48.7891366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,16.61,1.936,247.4,277.9,2.3,58
2024-07-06T05:35:49.0389682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,16.09,1.936,247.4,277.9,2.5,61
2024-07-06T05:35:49.2889090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,21.38,1.936,247.4,277.9,2.4,68
2024-07-06T05:35:49.5410091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,22.56,2.023,247.2,277.9,2.5,70
2024-07-06T05:35:49.7910253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,22.31,2.023,247.2,278,2.6,71
2024-07-06T05:35:50.0409400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,20.84,2.023,247.2,278,2.7,70
2024-07-06T05:35:50.2908795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,19.12,2.023,247.2,278,3,71
2024-07-06T05:35:50.5408061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,15.67,2.023,247.2,278,3.2,68
2024-07-06T05:35:50.7908400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,13.22,1.939,246.4,278.2,3.2,66
2024-07-06T05:35:51.0407108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,9.64,1.939,246.4,278.2,3.3,62
2024-07-06T05:35:51.2906114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,7.51,1.939,246.4,278.2,3.5,61
2024-07-06T05:35:51.5406306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,359.2,1.767,245.8,278.2,3.7,55
2024-07-06T05:35:51.7906277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,355.01,1.767,245.8,278.2,3.7,50
2024-07-06T05:35:52.0405086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,352.63,1.767,245.8,278.2,3.8,48
2024-07-06T05:35:52.2904504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,354.15,1.767,245.8,278.2,3.7,49
2024-07-06T05:35:52.5403721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,350.68,1.652,247,278.2,3.6,46
2024-07-06T05:35:52.7904478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,349.78,1.652,247,278.2,3.6,45
2024-07-06T05:35:53.0403274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,349.63,1.652,247,278.2,3.5,44
2024-07-06T05:35:53.2902340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,351.23,1.652,247,278.2,3.3,44
2024-07-06T05:35:53.5402485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,352.67,1.659,250,278.2,3.1,43
2024-07-06T05:35:53.7901870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,353.7,1.659,250,278.2,3,43
2024-07-06T05:35:54.0401577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,353.4,1.659,250,278.2,2.8,40
2024-07-06T05:35:54.2899362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,357.47,1.659,250,278.2,2.5,40
2024-07-06T05:35:54.5399907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,357.47,1.659,250,278.2,2.5,40
2024-07-06T05:35:54.7899924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,4.19,1.751,252.4,278.2,2.3,41
2024-07-06T05:35:55.0399225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,8.62,1.751,252.4,278.2,2.1,42
2024-07-06T05:35:55.2898121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,8.21,1.751,252.4,278.2,2,38
2024-07-06T05:35:55.5398811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,13.81,1.823,252.2,278.2,1.8,36
2024-07-06T05:35:55.7897801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,15.17,1.823,252.2,278,1.8,39
2024-07-06T05:35:56.0396980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,18.63,1.823,252.2,278,1.7,41
2024-07-06T05:35:56.2896769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,13.71,1.823,252.2,278,1.8,36
2024-07-06T05:35:56.5396057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,12.27,1.825,249.3,278,1.8,36
2024-07-06T05:35:56.7896513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,6.82,1.825,249.3,277.8,2,35
2024-07-06T05:35:57.0395553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,2.7,1.825,249.3,277.8,2.1,32
2024-07-06T05:35:57.2895569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,0.47,1.825,249.3,277.8,2.2,32
2024-07-06T05:35:57.5394076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,356.27,1.786,245.3,277.8,2.3,32
2024-07-06T05:35:57.7894232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,352.68,1.786,245.3,277.7,2.5,32
2024-07-06T05:35:58.0418460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,351.08,1.786,245.3,277.7,2.6,32
2024-07-06T05:35:58.2891930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,349.57,1.786,245.3,277.7,2.7,32
2024-07-06T05:35:58.5392387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,348.15,1.786,245.3,277.7,2.8,32
2024-07-06T05:35:58.7892023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,345.89,1.76,242.5,277.7,2.9,32
2024-07-06T05:35:59.0390703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,346.73,1.76,242.5,277.7,2.9,33
2024-07-06T05:35:59.2771571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,346.41,1.76,242.5,277.7,3,34
2024-07-06T05:35:59.5271219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,348.67,1.792,242.3,277.7,3,36
2024-07-06T05:35:59.7927020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,348.6,1.792,242.3,277.9,3.1,37
2024-07-06T05:36:00.0269941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,356.05,1.792,242.3,277.9,3,45
2024-07-06T05:36:00.2925625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,356.05,1.792,242.3,277.9,3,45
2024-07-06T05:36:00.5425200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,358.52,1.838,243.9,277.9,3.1,48
2024-07-06T05:36:00.7925075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,4.08,1.838,243.9,278.1,3,54
2024-07-06T05:36:01.0424338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,1.86,1.838,243.9,278.1,3,51
2024-07-06T05:36:01.2767548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,4.98,1.838,243.9,278.1,2.9,54
2024-07-06T05:36:01.5267026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,4.25,1.857,245.5,278.1,2.9,52
2024-07-06T05:36:01.7922683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,4.33,1.857,245.5,278.2,2.9,52
2024-07-06T05:36:02.0265993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,1.88,1.857,245.5,278.2,3,50
2024-07-06T05:36:02.2920992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,0.18,1.857,245.5,278.2,3.1,49
2024-07-06T05:36:02.5265020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,358.49,1.857,245.5,278.2,3.2,48
2024-07-06T05:36:02.7920984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,355.15,1.799,246.3,278.1,3.4,47
2024-07-06T05:36:03.0420400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,352.65,1.799,246.3,278.1,3.5,45
2024-07-06T05:36:03.2763738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,352.65,1.799,246.3,278.1,3.5,45
2024-07-06T05:36:03.5418950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,351.43,1.719,246.5,278.1,3.5,45
2024-07-06T05:36:03.7918721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,348.62,1.719,246.5,278,3.4,41
2024-07-06T05:36:04.0262053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,348.62,1.719,246.5,278,3.4,41
2024-07-06T05:36:04.2916862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,351.25,1.719,246.5,278,3.3,43
2024-07-06T05:36:04.5261082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,351.97,1.699,247.7,278,3.2,43
2024-07-06T05:36:04.7917194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,357.54,1.699,247.7,278.1,2.9,46
2024-07-06T05:36:05.0278997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,0.73,1.699,247.7,278.1,2.9,50
2024-07-06T05:36:05.2778354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,7.6,1.699,247.7,278.1,2.6,55
2024-07-06T05:36:05.5278367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,14.37,1.747,249,278.1,2.3,58
2024-07-06T05:36:05.7933242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,17.58,1.747,249,278.2,2.2,61
2024-07-06T05:36:06.0277140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,21.82,1.747,249,278.2,2.2,68
2024-07-06T05:36:06.2776955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,21.81,1.747,249,278.2,2.1,66
2024-07-06T05:36:06.5276015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,25.3,1.747,249,278.2,1.8,65
2024-07-06T05:36:06.7931513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,24.03,1.766,248.9,277.9,1.7,59
2024-07-06T05:36:07.0275061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,19.27,1.766,248.9,277.9,1.8,53
2024-07-06T05:36:07.2774567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,21.39,1.766,248.9,277.9,1.6,49
2024-07-06T05:36:07.5273722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,10.62,1.711,246.3,277.9,1.8,41
2024-07-06T05:36:07.7930290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,4.4,1.711,246.3,277.4,2,38
2024-07-06T05:36:08.0429549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,355.62,1.711,246.3,277.4,2.2,31
2024-07-06T05:36:08.2772454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,346.71,1.711,246.3,277.4,2.5,27
2024-07-06T05:36:08.5272014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,340.32,1.659,242.3,277.4,2.8,27
2024-07-06T05:36:08.7928691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,341.57,1.659,242.3,277.2,2.9,30
2024-07-06T05:36:09.0271011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,340.39,1.659,242.3,277.2,3,30
2024-07-06T05:36:09.2769907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,342.84,1.659,242.3,277.2,3.2,35
2024-07-06T05:36:09.5270087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,344.25,1.703,240.3,277.2,3.3,37
2024-07-06T05:36:09.7926183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,347.06,1.703,240.3,277.4,3.4,41
2024-07-06T05:36:10.0425162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,349.61,1.703,240.3,277.4,3.4,44
2024-07-06T05:36:10.2768360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,351.56,1.703,240.3,277.4,3.6,48
2024-07-06T05:36:10.5423873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,357.29,1.818,241.5,277.4,3.5,52
2024-07-06T05:36:10.7924047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,0.67,1.818,241.5,277.7,3.5,56
2024-07-06T05:36:11.0267152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,3.16,1.818,241.5,277.7,3.6,60
2024-07-06T05:36:11.2766790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,4.7,1.818,241.5,277.7,3.6,62
2024-07-06T05:36:11.5265968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,8.83,1.873,244.7,277.7,3.4,64
2024-07-06T05:36:11.7922747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,8.87,1.873,244.7,277.9,3.2,62
2024-07-06T05:36:12.0265080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,12.56,1.873,244.7,277.9,2.9,64
2024-07-06T05:36:12.2763670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,12.56,1.873,244.7,277.9,2.6,60
2024-07-06T05:36:12.5264203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,8.97,1.763,247.7,277.9,2.5,54
2024-07-06T05:36:12.7919934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,2.65,1.763,247.7,277.9,2.5,45
2024-07-06T05:36:13.0262709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,356.71,1.763,247.7,277.9,2.5,37
2024-07-06T05:36:13.2762917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,347.02,1.763,247.7,277.9,2.7,29
2024-07-06T05:36:13.5262507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,337.57,1.566,248.9,277.9,2.9,27
2024-07-06T05:36:13.7918413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,326.23,1.566,248.9,277.7,3.1,19
2024-07-06T05:36:14.0261232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,325.17,1.566,248.9,277.7,3,17
2024-07-06T05:36:14.2916585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,315.36,1.566,248.9,277.7,3.2,11
2024-07-06T05:36:14.5259727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,309.81,1.471,248.1,277.7,3.3,9
2024-07-06T05:36:14.7760183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,309.81,1.471,248.1,277.7,3.3,9
2024-07-06T05:36:15.0415453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,308.51,1.471,248.1,277.7,3.3,8
2024-07-06T05:36:15.2914227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,309.5,1.471,248.1,277.7,3.2,8
2024-07-06T05:36:15.5419331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,314.61,1.564,246.5,277.7,3.1,9
2024-07-06T05:36:15.7913994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,319.8,1.564,246.5,277.7,2.9,11
2024-07-06T05:36:16.0413375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,327.61,1.564,246.5,277.7,2.7,15
2024-07-06T05:36:16.2912851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,328.73,1.564,246.5,277.7,2.7,16
2024-07-06T05:36:16.5411761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,349.02,1.759,245,277.7,2.4,26
2024-07-06T05:36:16.7777554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,355.17,1.759,245,277.7,2.4,34
2024-07-06T05:36:17.0277302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,5.75,1.759,245,277.7,2.1,42
2024-07-06T05:36:17.2776423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,8.35,1.759,245,277.7,1.9,40
2024-07-06T05:36:17.5276096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,5.09,1.876,243.2,277.7,2.2,41
2024-07-06T05:36:17.7775980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,8.03,1.876,243.2,277.6,2.2,46
2024-07-06T05:36:18.0275651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,8.03,1.876,243.2,277.6,2.2,46
2024-07-06T05:36:18.2774228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,9.8,1.876,243.2,277.6,2.2,49
2024-07-06T05:36:18.5274096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,7.88,1.859,241,277.6,2.3,50
2024-07-06T05:36:18.7774196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,4.12,1.859,241,277.6,2.5,48
2024-07-06T05:36:19.0273717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,2.8,1.859,241,277.6,2.5,46
2024-07-06T05:36:19.2772162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,358.63,1.859,241,277.6,2.8,45
2024-07-06T05:36:19.5293292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,354.58,1.763,238.9,277.6,3,45
2024-07-06T05:36:19.7792188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,351.39,1.763,238.9,277.5,3,41
2024-07-06T05:36:20.0292122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,352.76,1.763,238.9,277.5,3.2,45
2024-07-06T05:36:20.2791360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,353.61,1.763,238.9,277.5,3.1,45
2024-07-06T05:36:20.5290621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,343.89,1.671,238.4,277.5,3.5,39
2024-07-06T05:36:20.7790764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,342.28,1.671,238.4,277.5,3.6,38
2024-07-06T05:36:21.0289669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,341.2,1.671,238.4,277.5,3.9,39
2024-07-06T05:36:21.2788704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,342.41,1.671,238.4,277.5,4,41
2024-07-06T05:36:21.5288962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,339.59,1.633,239.5,277.5,4.1,39
2024-07-06T05:36:21.7788767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,339.46,1.633,239.5,277.5,4.3,40
2024-07-06T05:36:22.0288008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,348.78,1.633,239.5,277.5,3.9,48
2024-07-06T05:36:22.2787531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,346.48,1.633,239.5,277.5,4,46
2024-07-06T05:36:22.5286669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,345.47,1.646,241.9,277.5,4.1,45
2024-07-06T05:36:22.7786645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,345.47,1.646,241.9,277.5,4.1,45
2024-07-06T05:36:23.0286567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,344.94,1.646,241.9,277.5,4.2,45
2024-07-06T05:36:23.2784591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,347.49,1.646,241.9,277.5,3.9,46
2024-07-06T05:36:23.5284569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,349.61,1.68,245.4,277.5,3.7,46
2024-07-06T05:36:23.7784138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,352.34,1.68,245.4,277.6,3.7,49
2024-07-06T05:36:24.0283598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,352.14,1.68,245.4,277.6,3.6,48
2024-07-06T05:36:24.2782970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,352.74,1.68,245.4,277.6,3.4,47
2024-07-06T05:36:24.5282908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,355.11,1.693,248.9,277.6,3.3,48
2024-07-06T05:36:24.7782572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,359.65,1.693,248.9,277.8,3,50
2024-07-06T05:36:25.0281773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,359.65,1.693,248.9,277.8,3,50
2024-07-06T05:36:25.2781616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,359.04,1.693,248.9,277.8,2.9,48
2024-07-06T05:36:25.5280552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,358.44,1.651,250.8,277.8,2.7,45
2024-07-06T05:36:25.7780958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,356.49,1.651,250.8,277.8,2.6,41
2024-07-06T05:36:26.0279909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,354.83,1.651,250.8,277.8,2.6,39
2024-07-06T05:36:26.2779028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,355.51,1.651,250.8,277.8,2.4,36
2024-07-06T05:36:26.5278852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,349.5,1.58,250.3,277.8,2.3,29
2024-07-06T05:36:26.7779542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,348.76,1.58,250.3,277.5,2.2,26
2024-07-06T05:36:27.0277952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,349.7,1.58,250.3,277.5,2,21
2024-07-06T05:36:27.2777523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,346.28,1.58,250.3,277.5,2,17
2024-07-06T05:36:27.5276617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,343.42,1.562,247.1,277.5,2,15
2024-07-06T05:36:27.7776403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,340.43,1.562,247.1,277.2,2,12
2024-07-06T05:36:28.0275811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,340.43,1.562,247.1,277.2,2,12
2024-07-06T05:36:28.2775283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,340.43,1.562,247.1,277.2,2,12
2024-07-06T05:36:28.5274463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,347.64,1.638,242.8,277.2,1.9,14
2024-07-06T05:36:28.7774472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,342.29,1.638,242.8,277,2.1,15
2024-07-06T05:36:29.0274052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,344.74,1.638,242.8,277,2.1,18
2024-07-06T05:36:29.2773100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,343.42,1.638,242.8,277,2.3,22
2024-07-06T05:36:29.5272831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,352.16,1.739,239.3,277,2.3,31
2024-07-06T05:36:29.7773049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,352.61,1.739,239.3,276.9,2.4,34
2024-07-06T05:36:30.0271751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,350.74,1.739,239.3,276.9,2.7,37
2024-07-06T05:36:30.2771320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,355.28,1.739,239.3,276.9,2.7,43
2024-07-06T05:36:30.5270472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,353.41,1.798,237.7,276.9,3.1,45
2024-07-06T05:36:30.7770691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,354.25,1.798,237.7,277,3.1,46
2024-07-06T05:36:31.0269992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,354.19,1.798,237.7,277,3.2,47
2024-07-06T05:36:31.2769204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,354.96,1.798,237.7,277,3.2,48
2024-07-06T05:36:31.5268947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,358.21,1.796,238.5,277,3.1,51
2024-07-06T05:36:31.7768793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,356.75,1.796,238.5,277.1,3.3,51
2024-07-06T05:36:32.0267949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,1.26,1.796,238.5,277.1,3.1,55
2024-07-06T05:36:32.2767004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,1.26,1.796,238.5,277.1,3.2,56
2024-07-06T05:36:32.5266836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,1.26,1.742,241.4,277.1,3.1,55
2024-07-06T05:36:32.7767510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,1.26,1.742,241.4,277.1,3.1,55
2024-07-06T05:36:33.0265889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,1.32,1.742,241.4,277.1,3,54
2024-07-06T05:36:33.2765090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,0.5,1.742,241.4,277.1,3.1,54
2024-07-06T05:36:33.5265148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,0.97,1.672,244.3,277.1,3,54
2024-07-06T05:36:33.7765342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,359.46,1.672,244.3,277,2.9,51
2024-07-06T05:36:34.0264161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,353.6,1.672,244.3,277,3.1,46
2024-07-06T05:36:34.2763249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,353.71,1.672,244.3,277,3,45
2024-07-06T05:36:34.5262831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,352.04,1.604,245.6,277,2.9,43
2024-07-06T05:36:34.7763133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,346.29,1.604,245.6,276.6,3,38
2024-07-06T05:36:35.0262253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,344.36,1.604,245.6,276.6,3.1,37
2024-07-06T05:36:35.2760949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,340.56,1.604,245.6,276.6,3.2,34
2024-07-06T05:36:35.5260478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,339.7,1.561,245.2,276.6,3.2,34
2024-07-06T05:36:35.7760390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,338.48,1.561,245.2,276.3,3.3,34
2024-07-06T05:36:36.0302315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,338.48,1.561,245.2,276.3,3.1,32
2024-07-06T05:36:36.2801948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,338.48,1.561,245.2,276.3,3.1,32
2024-07-06T05:36:36.5301214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,340.92,1.59,244.2,276.3,3.1,34
2024-07-06T05:36:36.7849275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,343.62,1.59,244.2,276.1,3,36
2024-07-06T05:36:37.0347729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,346.49,1.59,244.2,276.1,2.9,38
2024-07-06T05:36:37.2869098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,349.68,1.59,244.2,276.1,2.7,39
2024-07-06T05:36:37.5368687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,354.6,1.693,244.1,276.1,2.8,44
2024-07-06T05:36:37.7868319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,357.81,1.693,244.1,276.2,2.8,48
2024-07-06T05:36:38.0367589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,1.51,1.693,244.1,276.2,2.6,50
2024-07-06T05:36:38.2932120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,4.1,1.693,244.1,276.2,2.5,52
2024-07-06T05:36:38.5366075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,6.79,1.784,244.8,276.2,2.6,55
2024-07-06T05:36:38.7866416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,6.69,1.784,244.8,276.4,2.5,53
2024-07-06T05:36:39.0366140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,11.17,1.784,244.8,276.4,2.2,54
2024-07-06T05:36:39.2864855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,17.25,1.784,244.8,276.4,1.9,57
2024-07-06T05:36:39.5364915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,18.3,1.779,244.9,276.4,1.8,56
2024-07-06T05:36:39.7864458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,24.1,1.779,244.9,276.3,1.5,57
2024-07-06T05:36:40.0364340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,18.53,1.779,244.9,276.3,1.7,53
2024-07-06T05:36:40.2862229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,7.98,1.779,244.9,276.3,1.9,40
2024-07-06T05:36:40.5362713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,359.59,1.671,242.9,276.3,2,35
2024-07-06T05:36:40.7862098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,350.19,1.671,242.9,275.7,2.2,28
2024-07-06T05:36:41.0360915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,340.22,1.671,242.9,275.7,2.5,23
2024-07-06T05:36:41.2860708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,331.93,1.671,242.9,275.7,2.7,18
2024-07-06T05:36:41.5360421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,324.1,1.671,242.9,275.7,3,15
2024-07-06T05:36:41.7860275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,318.46,1.556,239.6,274.9,3.3,16
2024-07-06T05:36:42.0360036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,317.68,1.556,239.6,274.9,3.5,17
2024-07-06T05:36:42.2859123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,321.87,1.556,239.6,274.9,3.4,20
2024-07-06T05:36:42.5358739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,322.43,1.571,238.1,274.9,3.5,21
2024-07-06T05:36:42.7858121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,325.44,1.571,238.1,274.6,3.6,25
2024-07-06T05:36:43.0357829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,332.05,1.571,238.1,274.6,3.4,30
2024-07-06T05:36:43.2856754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,339.38,1.571,238.1,274.6,3.2,36
2024-07-06T05:36:43.5356683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,349.2,1.721,239.9,274.6,3.1,43
2024-07-06T05:36:43.7856368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,356.76,1.721,239.9,274.8,2.9,50
2024-07-06T05:36:44.0355900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,3.76,1.721,239.9,274.8,2.7,57
2024-07-06T05:36:44.2855223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,8.13,1.721,239.9,274.8,2.6,62
2024-07-06T05:36:44.5354973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,14.42,1.852,242.8,274.8,2.5,66
2024-07-06T05:36:44.7854085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,13.55,1.852,242.8,274.9,2.6,66
2024-07-06T05:36:45.0353996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,19.71,1.852,242.8,274.9,2.4,73
2024-07-06T05:36:45.2853488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,19.71,1.852,242.8,274.9,2.4,73
2024-07-06T05:36:45.5455912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,17.69,1.852,242.8,274.9,2.3,68
2024-07-06T05:36:45.7852859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,14.37,1.795,244.2,274.8,2.2,61
2024-07-06T05:36:46.0352126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,6.18,1.795,244.2,274.8,2.4,52
2024-07-06T05:36:46.2851036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,0.05,1.795,244.2,274.8,2.5,45
2024-07-06T05:36:46.5351113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,349.83,1.597,243.1,274.8,2.6,39
2024-07-06T05:36:46.7851669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,344.99,1.597,243.1,274.3,2.5,32
2024-07-06T05:36:47.0349796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,333.56,1.597,243.1,274.3,2.7,23
2024-07-06T05:36:47.2849414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,328.42,1.597,243.1,274.3,2.7,18
2024-07-06T05:36:47.5348727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,319.95,1.454,240.9,274.3,2.8,15
2024-07-06T05:36:47.7848398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,316.14,1.454,240.9,274,2.8,12
2024-07-06T05:36:48.0348280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,313.75,1.454,240.9,274,2.8,10
2024-07-06T05:36:48.2846306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,314.95,1.454,240.9,274,2.8,11
2024-07-06T05:36:48.5346974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,321.26,1.517,239.6,274,2.6,12
2024-07-06T05:36:48.7846617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,327.47,1.517,239.6,273.8,2.6,18
2024-07-06T05:36:49.0345939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,336.68,1.517,239.6,273.8,2.3,22
2024-07-06T05:36:49.2845021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,346.17,1.517,239.6,273.8,2.2,31
2024-07-06T05:36:49.5344646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,354.73,1.702,239.3,273.8,2.3,39
2024-07-06T05:36:49.7844470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,0.98,1.702,239.3,273.8,2.2,46
2024-07-06T05:36:50.0343873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,4.83,1.702,239.3,273.8,2.3,54
2024-07-06T05:36:50.2843663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,8.69,1.702,239.3,273.8,2.3,60
2024-07-06T05:36:50.5343378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,9.66,1.819,238.6,273.8,2.4,61
2024-07-06T05:36:50.7842644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,10.49,1.819,238.6,273.7,2.5,64
2024-07-06T05:36:51.0341787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,9.22,1.819,238.6,273.7,2.5,62
2024-07-06T05:36:51.2841107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,9.22,1.819,238.6,273.7,2.5,62
2024-07-06T05:36:51.5340914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,3.07,1.76,238.3,273.7,2.7,57
2024-07-06T05:36:51.7840510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,2.98,1.76,238.3,273.6,2.5,54
2024-07-06T05:36:52.0339847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,358.9,1.76,238.3,273.6,2.5,48
2024-07-06T05:36:52.2839210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,357.51,1.76,238.3,273.6,2.5,46
2024-07-06T05:36:52.5338712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,347.85,1.605,238.4,273.6,2.5,37
2024-07-06T05:36:52.7838307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,347,1.605,238.4,273.6,2.3,32
2024-07-06T05:36:53.0338247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,342.12,1.605,238.4,273.6,2.4,28
2024-07-06T05:36:53.2726244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,337.89,1.605,238.4,273.6,2.5,25
2024-07-06T05:36:53.5226015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,328.7,1.508,238.8,273.6,2.5,18
2024-07-06T05:36:53.7725807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,333.1,1.508,238.8,273.3,2.4,21
2024-07-06T05:36:54.0223743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,329.23,1.508,238.8,273.3,2.4,17
2024-07-06T05:36:54.2724180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,326.72,1.508,238.8,273.3,2.6,18
2024-07-06T05:36:54.5380340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,334.54,1.526,238,273.3,2.3,20
2024-07-06T05:36:54.7724035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,325.58,1.526,238,273,2.5,15
2024-07-06T05:36:55.0223504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,326.61,1.526,238,273,2.5,16
2024-07-06T05:36:55.2878585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,334.19,1.526,238,273,2.7,27
2024-07-06T05:36:55.5221077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,335.58,1.625,236.4,273,2.9,29
2024-07-06T05:36:55.7722946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,336.83,1.625,236.4,272.8,3.1,33
2024-07-06T05:36:56.0221403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,335.86,1.625,236.4,272.8,3.3,34
2024-07-06T05:36:56.2719543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,340.35,1.625,236.4,272.8,3.3,39
2024-07-06T05:36:56.5220255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,339.96,1.704,235.7,272.8,3.5,39
2024-07-06T05:36:56.7720228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,341.76,1.704,235.7,272.7,3.6,42
2024-07-06T05:36:57.0219684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,342.17,1.704,235.7,272.7,3.8,44
2024-07-06T05:36:57.2718330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,343.68,1.704,235.7,272.7,3.7,45
2024-07-06T05:36:57.5218285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,343.87,1.719,236.9,272.7,3.6,44
2024-07-06T05:36:57.7873937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,343.18,1.719,236.9,272.9,3.6,43
2024-07-06T05:36:58.0373162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,345.53,1.719,236.9,272.9,3.4,44
2024-07-06T05:36:58.2871645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,348.04,1.719,236.9,272.9,3.4,47
2024-07-06T05:36:58.5371930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,357.07,1.687,240.4,272.9,3,54
2024-07-06T05:36:58.7871761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,355.93,1.687,240.4,273,2.8,50
2024-07-06T05:36:59.0371419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,14.82,1.687,240.4,273,2.5,73
2024-07-06T05:36:59.2871110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,18.38,1.687,240.4,273,2,71
2024-07-06T05:36:59.5370099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,2.14,1.642,243.7,273,1.7,31
2024-07-06T05:36:59.7714237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,2.09,1.642,243.7,272.9,1.7,31
2024-07-06T05:37:00.0369671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,357.23,1.642,243.7,272.9,1.7,22
2024-07-06T05:37:00.2712730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,356.13,1.642,243.7,272.9,1.7,20
2024-07-06T05:37:00.5211169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,344.23,1.591,243.4,272.9,1.9,16
2024-07-06T05:37:00.7712122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,339.48,1.591,243.4,272.2,2,15
2024-07-06T05:37:01.0211040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,341.21,1.591,243.4,272.2,2,17
2024-07-06T05:37:01.2710724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,344.51,1.591,243.4,272.2,2,21
2024-07-06T05:37:01.5210568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,341.57,1.58,239.5,272.2,2.1,22
2024-07-06T05:37:01.7709871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,339.3,1.58,239.5,271.7,2.3,25
2024-07-06T05:37:02.0365169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,333.99,1.58,239.5,271.7,2.6,25
2024-07-06T05:37:02.2864975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,324.34,1.58,239.5,271.7,3,21
2024-07-06T05:37:02.5364204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,338.13,1.643,235.5,271.7,2.7,30
2024-07-06T05:37:02.7739119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,347.23,1.643,235.5,271.6,2.5,38
2024-07-06T05:37:03.0239063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,342.73,1.643,235.5,271.6,2.6,34
2024-07-06T05:37:03.2738245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,349.4,1.643,235.5,271.6,2.7,44
2024-07-06T05:37:03.5238532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,351.26,1.746,234,271.6,2.8,46
2024-07-06T05:37:03.7737189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,0.71,1.746,234,271.9,3,61
2024-07-06T05:37:04.0237180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,4.27,1.746,234,271.9,3,66
2024-07-06T05:37:04.2736464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,5.87,1.746,234,271.9,3.2,70
2024-07-06T05:37:04.5235916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,8.01,1.796,235.1,271.9,3.1,71
2024-07-06T05:37:04.7735384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,5.57,1.796,235.1,272.3,3.2,68
2024-07-06T05:37:05.0234870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,8.87,1.796,235.1,272.3,2.9,70
2024-07-06T05:37:05.2733883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,8.87,1.796,235.1,272.3,2.9,70
2024-07-06T05:37:05.5233671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,7.61,1.725,237.4,272.3,3.2,71
2024-07-06T05:37:05.7733357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,5.43,1.725,237.4,272.3,3.2,68
2024-07-06T05:37:06.0233233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,2.4,1.725,237.4,272.3,3,62
2024-07-06T05:37:06.2760883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,1.32,1.725,237.4,272.3,2.7,57
2024-07-06T05:37:06.5315609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,1.32,1.725,237.4,272.3,2.7,57
2024-07-06T05:37:06.7759905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,353.21,1.573,239.4,272,2.7,49
2024-07-06T05:37:07.0258424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,343.42,1.573,239.4,272,2.7,37
2024-07-06T05:37:07.2758699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,333.74,1.573,239.4,272,2.9,29
2024-07-06T05:37:07.5259415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,327.2,1.45,240.5,272,3.4,30
2024-07-06T05:37:07.7758757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,329.35,1.45,240.5,271.6,3.6,34
2024-07-06T05:37:08.0258312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,358.19,1.45,240.5,271.6,2.6,57
2024-07-06T05:37:08.2757156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,336.53,1.45,240.5,271.6,2.4,28
2024-07-06T05:37:08.5257011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,315.82,1.464,240.6,271.6,2.9,15
2024-07-06T05:37:08.7756842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,310.76,1.464,240.6,271.3,2.8,10
2024-07-06T05:37:09.0256125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,321.69,1.464,240.6,271.3,2.7,18
2024-07-06T05:37:09.2755362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,315.94,1.464,240.6,271.3,2.7,13
2024-07-06T05:37:09.5255208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,335.13,1.6,239.7,271.3,2.3,20
2024-07-06T05:37:09.7754770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,339.3,1.6,239.7,271.2,2.4,27
2024-07-06T05:37:10.0253180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,345.59,1.6,239.7,271.2,2.2,30
2024-07-06T05:37:10.2753262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,348.66,1.6,239.7,271.2,2.2,34
2024-07-06T05:37:10.5253100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,354.21,1.6,239.7,271.2,1.9,33
2024-07-06T05:37:10.7752713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,1.26,1.744,237.9,271.2,1.9,40
2024-07-06T05:37:11.0251053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,4.9,1.744,237.9,271.2,1.8,43
2024-07-06T05:37:11.2751209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,4.9,1.744,237.9,271.2,1.8,43
2024-07-06T05:37:11.5250301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,2.25,1.744,237.9,271.2,2,45
2024-07-06T05:37:11.7750180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,0.5,1.795,235.6,271.1,2,42
2024-07-06T05:37:12.0273645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,357.78,1.795,235.6,271.1,2.2,43
2024-07-06T05:37:12.2748417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,349.23,1.795,235.6,271.1,2.5,37
2024-07-06T05:37:12.5248602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,347.56,1.737,233.1,271.1,2.6,39
2024-07-06T05:37:12.7748301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,346.19,1.737,233.1,270.9,2.7,39
2024-07-06T05:37:13.0248209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,343.14,1.737,233.1,270.9,2.9,38
2024-07-06T05:37:13.2747288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,341.27,1.737,233.1,270.9,3,37
2024-07-06T05:37:13.5246879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,337.03,1.669,231.3,270.9,3.2,36
2024-07-06T05:37:13.7746547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,336.06,1.669,231.3,270.6,3.5,38
2024-07-06T05:37:14.0245925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,341.23,1.669,231.3,270.6,3.5,44
2024-07-06T05:37:14.2745785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,340.56,1.669,231.3,270.6,3.6,44
2024-07-06T05:37:14.5244885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,340.77,1.669,231.3,270.6,3.7,45
2024-07-06T05:37:14.7801513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,344.1,1.666,232.2,270.4,3.7,49
2024-07-06T05:37:15.0299981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,345.2,1.666,232.2,270.4,3.8,51
2024-07-06T05:37:15.2831495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,344.98,1.666,232.2,270.4,4,52
2024-07-06T05:37:15.5331467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,347.07,1.722,235.9,270.4,4,53
2024-07-06T05:37:15.7674868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,351.6,1.722,235.9,270.5,3.8,57
2024-07-06T05:37:16.0330659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,353.24,1.722,235.9,270.5,3.8,59
2024-07-06T05:37:16.2830149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,358.32,1.722,235.9,270.5,3.6,64
2024-07-06T05:37:16.5330024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,1.07,1.758,240.3,270.5,3.5,65
2024-07-06T05:37:16.7672516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,3.45,1.758,240.3,270.8,3.4,67
2024-07-06T05:37:17.0328536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,5.48,1.758,240.3,270.8,3.2,68
2024-07-06T05:37:17.2827811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,6.89,1.758,240.3,270.8,3.1,69
2024-07-06T05:37:17.5327743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,7.93,1.721,243.2,270.8,3,69
2024-07-06T05:37:17.7827457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,6.85,1.721,243.2,270.8,2.7,64
2024-07-06T05:37:18.0326593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,4.32,1.721,243.2,270.8,2.6,59
2024-07-06T05:37:18.2824716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,0.51,1.721,243.2,270.8,2.5,52
2024-07-06T05:37:18.5325972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,2.05,1.721,243.2,270.8,2.2,48
2024-07-06T05:37:18.7858807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,352.74,1.602,243.2,270.4,2.2,39
2024-07-06T05:37:19.0201785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,346.97,1.602,243.2,270.4,2.3,34
2024-07-06T05:37:19.2701286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,339.92,1.602,243.2,270.4,2.5,30
2024-07-06T05:37:19.5201695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,334.11,1.498,240.1,270.4,2.5,27
2024-07-06T05:37:19.7700991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,329.81,1.498,240.1,270,2.5,23
2024-07-06T05:37:20.0200834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,325.02,1.498,240.1,270,2.6,20
2024-07-06T05:37:20.2700541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,320.12,1.498,240.1,270,2.7,17
2024-07-06T05:37:20.5198728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,325.75,1.519,236.1,270,2.6,20
2024-07-06T05:37:20.7698589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,330.11,1.519,236.1,269.8,2.5,23
2024-07-06T05:37:21.0241550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,336.5,1.519,236.1,269.8,2.5,30
2024-07-06T05:37:21.2740800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,341.15,1.519,236.1,269.8,2.6,37
2024-07-06T05:37:21.5241017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,350.68,1.644,233.7,269.8,2.5,45
2024-07-06T05:37:21.7740481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,351.73,1.644,233.7,269.8,2.6,48
2024-07-06T05:37:22.0239244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,354.64,1.644,233.7,269.8,2.6,52
2024-07-06T05:37:22.2761920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,356.79,1.644,233.7,269.8,2.6,55
2024-07-06T05:37:22.5238385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,358.15,1.742,233.3,269.8,2.6,55
2024-07-06T05:37:22.7738641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,358.22,1.742,233.3,269.9,2.6,55
2024-07-06T05:37:23.0237472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,358.22,1.742,233.3,269.9,2.6,55
2024-07-06T05:37:23.2736786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,358.22,1.742,233.3,269.9,2.6,55
2024-07-06T05:37:23.5236883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,357.43,1.729,233.6,269.9,2.6,54
2024-07-06T05:37:23.7761787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,353.51,1.729,233.6,269.8,2.7,50
2024-07-06T05:37:24.0261049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,351.33,1.729,233.6,269.8,2.7,47
2024-07-06T05:37:24.2760258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,349.53,1.729,233.6,269.8,2.8,46
2024-07-06T05:37:24.5259005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,342.85,1.644,233.6,269.8,3.1,43
2024-07-06T05:37:24.7759314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,338.38,1.644,233.6,269.6,3.2,39
2024-07-06T05:37:25.0259247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,335.75,1.644,233.6,269.6,3.2,36
2024-07-06T05:37:25.2757844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,329.46,1.644,233.6,269.6,3.5,32
2024-07-06T05:37:25.5258210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,327.59,1.592,233.8,269.6,3.5,31
2024-07-06T05:37:25.7757308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,328.56,1.592,233.8,269.6,3.5,32
2024-07-06T05:37:26.0256481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,331.26,1.592,233.8,269.6,3.4,34
2024-07-06T05:37:26.2755946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,330.32,1.592,233.8,269.6,3.4,33
2024-07-06T05:37:26.5257573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,333.06,1.634,235,269.6,3.1,32
2024-07-06T05:37:26.7755851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,337.7,1.634,235,269.6,3,36
2024-07-06T05:37:27.0255101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,339.64,1.634,235,269.6,2.9,37
2024-07-06T05:37:27.2753896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,346.27,1.634,235,269.6,2.9,45
2024-07-06T05:37:27.5253636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,349.95,1.717,236.9,269.6,2.8,46
2024-07-06T05:37:27.7753347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,349.84,1.717,236.9,269.6,2.5,41
2024-07-06T05:37:28.0252967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,351.99,1.717,236.9,269.6,2.4,42
2024-07-06T05:37:28.2751304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,351.39,1.717,236.9,269.6,2.3,39
2024-07-06T05:37:28.5252073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,349.77,1.746,237.1,269.6,2.4,38
2024-07-06T05:37:28.7751665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,348.08,1.746,237.1,269.3,2.4,36
2024-07-06T05:37:29.0251219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,343.43,1.746,237.1,269.3,2.6,34
2024-07-06T05:37:29.2751756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,341.15,1.746,237.1,269.3,2.7,33
2024-07-06T05:37:29.5251585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,337.72,1.723,235,269.3,2.9,33
2024-07-06T05:37:29.7751186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,334.09,1.723,235,268.8,3.1,32
2024-07-06T05:37:30.0250290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,336.63,1.723,235,268.8,3.2,36
2024-07-06T05:37:30.2749498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,336.57,1.723,235,268.8,3.3,37
2024-07-06T05:37:30.5249745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,338.97,1.728,232.5,268.8,3.4,41
2024-07-06T05:37:30.7748921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,342.28,1.728,232.5,268.6,3.5,46
2024-07-06T05:37:31.0248312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,343.96,1.728,232.5,268.6,3.5,48
2024-07-06T05:37:31.2747739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,348.05,1.728,232.5,268.6,3.5,53
2024-07-06T05:37:31.5246999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,351.43,1.798,232.9,268.6,3.5,56
2024-07-06T05:37:31.7746814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,356.3,1.798,232.9,268.9,3.5,62
2024-07-06T05:37:32.0246785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,358.4,1.798,232.9,268.9,3.4,64
2024-07-06T05:37:32.2744821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,0.48,1.798,232.9,268.9,3.3,66
2024-07-06T05:37:32.5245160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,2.32,1.834,235.8,268.9,3.2,66
2024-07-06T05:37:32.7777450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,5.4,1.834,235.8,269.3,3,68
2024-07-06T05:37:33.0276672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,7.68,1.834,235.8,269.3,2.7,68
2024-07-06T05:37:33.2776223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,9.16,1.834,235.8,269.3,2.6,69
2024-07-06T05:37:33.5275682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,4.84,1.759,237.5,269.3,2.6,63
2024-07-06T05:37:33.7775384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,3.7,1.759,237.5,269.1,2.5,60
2024-07-06T05:37:34.0274687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,359.23,1.759,237.5,269.1,2.6,55
2024-07-06T05:37:34.2773673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,354.56,1.759,237.5,269.1,2.7,50
2024-07-06T05:37:34.5273672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,348.04,1.623,236.3,269.1,2.7,45
2024-07-06T05:37:34.7773490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,343.77,1.623,236.3,268.5,2.9,43
2024-07-06T05:37:35.0271826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,340.38,1.623,236.3,268.5,2.9,39
2024-07-06T05:37:35.2772129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,335.54,1.623,236.3,268.5,3.2,37
2024-07-06T05:37:35.5271889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,332.32,1.541,233.9,268.5,3.5,38
2024-07-06T05:37:35.7771811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,330.63,1.541,233.9,268.2,3.7,38
2024-07-06T05:37:36.0270488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,333.19,1.541,233.9,268.2,3.6,40
2024-07-06T05:37:36.2769463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,333.19,1.541,233.9,268.2,3.6,40
2024-07-06T05:37:36.5163063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,336.81,1.595,234.1,268.2,3.6,43
2024-07-06T05:37:36.7689506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,341.06,1.595,234.1,268.4,3.4,46
2024-07-06T05:37:37.0189422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,346.87,1.595,234.1,268.4,3.3,52
2024-07-06T05:37:37.2687808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,349.23,1.595,234.1,268.4,3.2,54
2024-07-06T05:37:37.5187621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,355.27,1.708,236.3,268.4,3,57
2024-07-06T05:37:37.7687551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,359.42,1.708,236.3,268.7,2.8,60
2024-07-06T05:37:38.0186791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,4.01,1.708,236.3,268.7,2.6,64
2024-07-06T05:37:38.2685858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,4.63,1.708,236.3,268.7,2.4,62
2024-07-06T05:37:38.5185929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,6.63,1.74,237.5,268.7,2.3,62
2024-07-06T05:37:38.7685617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,5.9,1.74,237.5,268.4,2.1,57
2024-07-06T05:37:39.0217783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,2.12,1.74,237.5,268.4,2,48
2024-07-06T05:37:39.2782417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,354.81,1.74,237.5,268.4,2.1,39
2024-07-06T05:37:39.5281690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,344.83,1.654,235.8,268.4,2,25
2024-07-06T05:37:39.7781422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,328.22,1.654,235.8,267.7,2.4,17
2024-07-06T05:37:40.0280658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,317.74,1.654,235.8,267.7,2.6,11
2024-07-06T05:37:40.2779711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,308.49,1.654,235.8,267.7,2.7,5
2024-07-06T05:37:40.5277750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,301.47,1.577,231.3,267.7,2.9,3
2024-07-06T05:37:40.7779049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,297.03,1.577,231.3,267.2,3.3,4
2024-07-06T05:37:41.0278198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,292.08,1.577,231.3,267.2,3.4,1
2024-07-06T05:37:41.2778018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,295.99,1.577,231.3,267.2,3.4,4
2024-07-06T05:37:41.5277659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,308.3,1.673,227.2,267.2,3.2,10
2024-07-06T05:37:41.7777352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,316.86,1.673,227.2,267.2,3.1,17
2024-07-06T05:37:42.0276288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,325.68,1.673,227.2,267.2,3,25
2024-07-06T05:37:42.2775519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,331.7,1.673,227.2,267.2,3.1,33
2024-07-06T05:37:42.5275317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,345.5,1.889,226.2,267.2,3,45
2024-07-06T05:37:42.7774260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,347.71,1.889,226.2,267.5,3.2,50
2024-07-06T05:37:43.0274573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,353.5,1.889,226.2,267.5,3.1,57
2024-07-06T05:37:43.2774055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,354.92,1.889,226.2,267.5,3.2,60
2024-07-06T05:37:43.5273601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,358.19,2.023,227.6,267.5,3.2,62
2024-07-06T05:37:43.7772294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,0.42,2.023,227.6,267.7,3.3,66
2024-07-06T05:37:44.0272219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,1.7,2.023,227.6,267.7,3.2,67
2024-07-06T05:37:44.2771392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,0.53,2.023,227.6,267.7,3.4,67
2024-07-06T05:37:44.5271492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,359.09,1.953,229.8,267.7,3.4,65
2024-07-06T05:37:44.7771129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,357.59,1.953,229.8,267.7,3.3,62
2024-07-06T05:37:45.0270515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,352.58,1.953,229.8,267.7,3.4,56
2024-07-06T05:37:45.2769396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,351.82,1.953,229.8,267.7,3.3,54
2024-07-06T05:37:45.5269805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,345.86,1.757,232.1,267.7,3.3,49
2024-07-06T05:37:45.7768905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,343.35,1.757,232.1,267.6,3.3,46
2024-07-06T05:37:46.0268535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,340.87,1.757,232.1,267.6,3.3,43
2024-07-06T05:37:46.2767611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,340.05,1.757,232.1,267.6,3.4,43
2024-07-06T05:37:46.5267774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,339.92,1.625,234.6,267.6,3.2,43
2024-07-06T05:37:46.7767069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,350.72,1.625,234.6,267.6,3.2,56
2024-07-06T05:37:47.0266599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,355.64,1.625,234.6,267.6,2.7,57
2024-07-06T05:37:47.2766008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,358.04,1.625,234.6,267.6,2.6,59
2024-07-06T05:37:47.5265585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,350.01,1.644,235.9,267.6,2.8,50
2024-07-06T05:37:47.7765538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,359.19,1.644,235.9,267.6,2.7,61
2024-07-06T05:37:48.0264403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,6.24,1.644,235.9,267.6,2.1,62
2024-07-06T05:37:48.2763837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,8.11,1.644,235.9,267.6,2,63
2024-07-06T05:37:48.5263704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,8.23,1.728,235.8,267.6,2,61
2024-07-06T05:37:48.7782251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,9.3,1.728,235.8,267.5,2,63
2024-07-06T05:37:49.0262950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,9.8,1.728,235.8,267.5,2.1,66
2024-07-06T05:37:49.2761129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,12.13,1.728,235.8,267.5,2,68
2024-07-06T05:37:49.5261918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,12.31,1.771,233.6,267.5,2.1,71
2024-07-06T05:37:49.7761739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,15.46,1.771,233.6,267.3,2,75
2024-07-06T05:37:50.0259779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,9.35,1.771,233.6,267.3,2.1,66
2024-07-06T05:37:50.2759847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,9.35,1.771,233.6,267.3,2.1,66
2024-07-06T05:37:50.5259225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,5.42,1.728,231,267.3,2.2,64
2024-07-06T05:37:50.7758535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,5.3,1.728,231,267.1,2.2,64
2024-07-06T05:37:51.0258642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,1.67,1.728,231,267.1,2.2,58
2024-07-06T05:37:51.2757138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,358.78,1.728,231,267.1,2.4,57
2024-07-06T05:37:51.5257578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,348.2,1.665,228.5,267.1,2.8,50
2024-07-06T05:37:51.7757235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,345.95,1.665,228.5,267.1,2.8,47
2024-07-06T05:37:52.0256601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,344.91,1.665,228.5,267.1,3,48
2024-07-06T05:37:52.2756203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,344.08,1.665,228.5,267.1,3.1,48
2024-07-06T05:37:52.5255671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,342.98,1.644,228.5,267.1,3.2,48
2024-07-06T05:37:52.7754514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,342.41,1.644,228.5,267.4,3.2,47
2024-07-06T05:37:53.0254103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,343.22,1.644,228.5,267.4,3.2,48
2024-07-06T05:37:53.2754231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,342.48,1.644,228.5,267.4,3.3,48
2024-07-06T05:37:53.5253673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,343.54,1.682,230.8,267.4,3.4,49
2024-07-06T05:37:53.7648517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,343.69,1.682,230.8,267.7,3.1,46
2024-07-06T05:37:54.0224369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,344.48,1.682,230.8,267.7,2.7,42
2024-07-06T05:37:54.2724394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,344.17,1.682,230.8,267.7,2.8,43
2024-07-06T05:37:54.5223639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,344.73,1.733,234.2,267.7,2.9,43
2024-07-06T05:37:54.7771681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,351.09,1.733,234.2,267.9,2.5,45
2024-07-06T05:37:55.0270911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,349.61,1.733,234.2,267.9,2.4,41
2024-07-06T05:37:55.2770704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,349.73,1.733,234.2,267.9,2.3,39
2024-07-06T05:37:55.5270397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,350.98,1.748,236,267.9,2.2,37
2024-07-06T05:37:55.7768865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,351.44,1.748,236,267.7,2.1,35
2024-07-06T05:37:56.0268717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,345.29,1.748,236,267.7,2.2,29
2024-07-06T05:37:56.2768794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,340.95,1.748,236,267.7,2.3,26
2024-07-06T05:37:56.5268601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,340.86,1.725,234.9,267.7,2.1,21
2024-07-06T05:37:56.7768239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,336.01,1.725,234.9,267.3,2.1,15
2024-07-06T05:37:57.0266758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,326.85,1.725,234.9,267.3,2.3,11
2024-07-06T05:37:57.2766367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,336.01,1.725,234.9,267.3,2.1,15
2024-07-06T05:37:57.5266061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,326.24,1.715,230.9,267.3,2.3,11
2024-07-06T05:37:57.7765433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,330.75,1.715,230.9,267,2.4,19
2024-07-06T05:37:58.0264741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,329.68,1.715,230.9,267,2.5,20
2024-07-06T05:37:58.2763652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,335.64,1.715,230.9,267,2.6,29
2024-07-06T05:37:58.5263903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,334.76,1.775,227,267,2.7,29
2024-07-06T05:37:58.7763473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,327.39,1.775,227,266.8,3,25
2024-07-06T05:37:59.0262720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,331.2,1.775,227,266.8,3.4,34
2024-07-06T05:37:59.2762239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,330.45,1.775,227,266.8,3.6,35
2024-07-06T05:37:59.5261486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,327.34,1.87,225.4,266.8,3.6,30
2024-07-06T05:37:59.7761429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,339.22,1.87,225.4,267,3.3,41
2024-07-06T05:38:00.0260583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,340.15,1.87,225.4,267,3.6,45
2024-07-06T05:38:00.2759699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,345.83,1.87,225.4,267,3.7,53
2024-07-06T05:38:00.5259540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,348.54,1.946,226.7,267,3.7,55
2024-07-06T05:38:00.7759519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,349.22,1.946,226.7,267,4,58
2024-07-06T05:38:01.0258947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,347.94,1.946,226.7,267,4.1,57
2024-07-06T05:38:01.2758746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,350.57,1.946,226.7,267,4.6,63
2024-07-06T05:38:01.5258068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,344.72,1.938,229.6,267,5.2,58
2024-07-06T05:38:01.7757626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,347.53,1.938,229.6,267.5,5,60
2024-07-06T05:38:02.0256794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,2.38,1.938,229.6,267.5,4.9,78
2024-07-06T05:38:02.2839115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,359.7,1.938,229.6,267.5,4.1,71
2024-07-06T05:38:02.5255960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,359.52,1.843,233.2,267.5,4.8,74
2024-07-06T05:38:02.7755318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,0.68,1.843,233.2,267.8,4.3,73
2024-07-06T05:38:03.0254641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,357.93,1.843,233.2,267.8,4.4,70
2024-07-06T05:38:03.2753625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,356.46,1.843,233.2,267.8,4,66
2024-07-06T05:38:03.5253803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,354.76,1.701,235.8,267.8,3.4,61
2024-07-06T05:38:03.7753146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,12.17,1.701,235.8,267.9,2.4,75
2024-07-06T05:38:04.0252796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,6.82,1.701,235.8,267.9,2.3,65
2024-07-06T05:38:04.2751930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,10.37,1.701,235.8,267.9,1.7,57
2024-07-06T05:38:04.5252459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,21.28,1.596,236.3,267.9,1.1,57
2024-07-06T05:38:04.7751325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,7.4,1.596,236.3,267.7,1.3,32
2024-07-06T05:38:05.0251007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,329.31,1.596,236.3,267.7,2.4,20
2024-07-06T05:38:05.2639599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,328.17,1.596,236.3,267.7,2.2,14
2024-07-06T05:38:05.5295081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,308.06,1.593,235.5,267.7,2.1,354
2024-07-06T05:38:05.7794941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,295.73,1.593,235.5,267.6,2.6,356
2024-07-06T05:38:06.0294044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,304.74,1.593,235.5,267.6,2,349
2024-07-06T05:38:06.2793631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,259.47,1.593,235.5,267.6,2.7,338
2024-07-06T05:38:06.5137118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,260.18,1.691,234.6,267.6,2.9,338
2024-07-06T05:38:06.7636351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,255.68,1.691,234.6,267.6,2.5,334
2024-07-06T05:38:07.0186868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,288.83,1.691,234.6,267.6,1.9,335
2024-07-06T05:38:07.2687119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.15,4.97,1.691,234.6,267.6,1.6,331
2024-07-06T05:38:07.5186438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,51.28,1.793,233.5,267.6,1.2,327
2024-07-06T05:38:07.7685413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,13.79,1.793,233.5,267.7,1.4,341
2024-07-06T05:38:08.0185242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,13.79,1.793,233.5,267.7,1.4,341
2024-07-06T05:38:08.2684612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,20.7,1.793,233.5,267.7,1.1,355
2024-07-06T05:38:08.5183958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,9.77,1.821,232.2,267.7,1.3,353
2024-07-06T05:38:08.7683665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,60.77,1.821,232.2,267.7,1.2,320
2024-07-06T05:38:09.0183734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,19.47,1.821,232.2,267.7,1.3,341
2024-07-06T05:38:09.2682368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,343.21,1.821,232.2,267.7,1.7,345
2024-07-06T05:38:09.5181559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,287.47,1.821,232.2,267.7,2.5,343
2024-07-06T05:38:09.7682018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,288.61,1.78,231.8,267.7,2.9,350
2024-07-06T05:38:10.0181231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,267.44,1.78,231.8,267.7,2.8,338
2024-07-06T05:38:10.2680355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,261.12,1.78,231.8,267.7,3.5,339
2024-07-06T05:38:10.5180169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,278.37,1.733,232.1,267.7,3,346
2024-07-06T05:38:10.7679230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,270.94,1.733,232.1,267.7,3,342
2024-07-06T05:38:11.0179107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,263.65,1.733,232.1,267.7,3.3,340
2024-07-06T05:38:11.2678714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,257.65,1.733,232.1,267.7,3.1,336
2024-07-06T05:38:11.5178440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,258.18,1.731,232.5,267.7,3,336
2024-07-06T05:38:11.7677779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,260.05,1.731,232.5,267.8,2.7,335
2024-07-06T05:38:12.0177216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,264.88,1.731,232.5,267.8,2.7,337
2024-07-06T05:38:12.2676790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,285.24,1.731,232.5,267.8,2.5,344
2024-07-06T05:38:12.5176718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,294.05,1.769,232.3,267.8,2.7,351
2024-07-06T05:38:12.7674808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,297.19,1.769,232.3,267.8,2.7,353
2024-07-06T05:38:13.0174973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,304.05,1.769,232.3,267.8,2.6,356
2024-07-06T05:38:13.2674961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,288,1.769,232.3,267.8,2.6,346
2024-07-06T05:38:13.5174412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,289.62,1.808,231.4,267.8,3,351
2024-07-06T05:38:13.7673653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,307.18,1.808,231.4,267.8,2.6,357
2024-07-06T05:38:14.0173541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,307.3,1.808,231.4,267.8,2.7,359
2024-07-06T05:38:14.2671205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,317.75,1.808,231.4,267.8,2.6,6
2024-07-06T05:38:14.5172143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,324.83,1.835,230.3,267.8,2.5,10
2024-07-06T05:38:14.7691904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,333.11,1.835,230.3,267.9,2.4,17
2024-07-06T05:38:15.0257299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,329.97,1.835,230.3,267.9,2.7,20
2024-07-06T05:38:15.2756482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,333.01,1.835,230.3,267.9,2.9,27
2024-07-06T05:38:15.5256106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,333.32,1.849,230.4,267.9,2.9,27
2024-07-06T05:38:15.7755982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,340.21,1.849,230.4,268.1,2.7,32
2024-07-06T05:38:16.0255637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,355.93,1.849,230.4,268.1,2.4,49
2024-07-06T05:38:16.2754832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,354.65,1.849,230.4,268.1,2.4,47
2024-07-06T05:38:16.5254351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,351.29,1.838,232.3,268.1,2.6,45
2024-07-06T05:38:16.7754161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,354.37,1.838,232.3,268.3,2.2,41
2024-07-06T05:38:17.0253347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,346.9,1.838,232.3,268.3,2.3,32
2024-07-06T05:38:17.2752806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,347.15,1.838,232.3,268.3,2.5,37
2024-07-06T05:38:17.5253388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,350.23,1.798,235.3,268.3,2.1,31
2024-07-06T05:38:17.7752091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,350.23,1.798,235.3,268.3,2.1,31
2024-07-06T05:38:18.0251808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,348.21,1.798,235.3,268.3,2,24
2024-07-06T05:38:18.2750675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,335.78,1.798,235.3,268.3,2.2,14
2024-07-06T05:38:18.5250951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,334.08,1.741,237.2,268.3,2.2,14
2024-07-06T05:38:18.7750291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,333.58,1.741,237.2,268.1,2.1,10
2024-07-06T05:38:19.0249438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,330.3,1.741,237.2,268.1,2.2,10
2024-07-06T05:38:19.2748736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,305.61,1.741,237.2,268.1,2.6,359
2024-07-06T05:38:19.5134554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,303.11,1.705,236.4,268.1,2.8,1
2024-07-06T05:38:19.7633703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,295.34,1.705,236.4,267.9,2.8,356
2024-07-06T05:38:20.0133430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,315.05,1.705,236.4,267.9,2.4,3
2024-07-06T05:38:20.2788805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,309.03,1.705,236.4,267.9,2.9,7
2024-07-06T05:38:20.5132534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,300.95,1.722,234.3,267.9,3.6,7
2024-07-06T05:38:20.7632097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,301.93,1.722,234.3,268,3.4,6
2024-07-06T05:38:21.0131742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,306.9,1.722,234.3,268,3.2,8
2024-07-06T05:38:21.2631153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,315.27,1.722,234.3,268,3.1,14
2024-07-06T05:38:21.5130197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,310,1.791,233.3,268,3.2,9
2024-07-06T05:38:21.7630149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,322.95,1.791,233.3,268.3,3,18
2024-07-06T05:38:22.0129135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,322.43,1.791,233.3,268.3,2.9,16
2024-07-06T05:38:22.2629081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,323.84,1.791,233.3,268.3,2.6,12
2024-07-06T05:38:22.5128407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,325.62,1.848,233.7,268.3,2.4,7
2024-07-06T05:38:22.7628286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,328.35,1.848,233.7,268.5,2.2,3
2024-07-06T05:38:23.0127446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,330.94,1.848,233.7,268.5,2,356
2024-07-06T05:38:23.2627067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,326.05,1.848,233.7,268.5,2.1,356
2024-07-06T05:38:23.5126422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,319.62,1.845,234.3,268.5,2.1,350
2024-07-06T05:38:23.7626274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,330.02,1.845,234.3,268.4,2,355
2024-07-06T05:38:24.0125441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,328.86,1.845,234.3,268.4,1.9,345
2024-07-06T05:38:24.2624439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,320.38,1.845,234.3,268.4,2,345
2024-07-06T05:38:24.5203794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,316.08,1.788,233.6,268.4,2.2,354
2024-07-06T05:38:24.7703012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,300.24,1.788,233.6,268.2,2.5,351
2024-07-06T05:38:25.0202767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,283.76,1.788,233.6,268.2,2.7,345
2024-07-06T05:38:25.2701582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,291.43,1.788,233.6,268.2,3.2,355
2024-07-06T05:38:25.5201990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,288.22,1.753,232.2,268.2,3.2,353
2024-07-06T05:38:25.7701331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,292.97,1.753,232.2,268.4,3.1,355
2024-07-06T05:38:26.0200525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,299.96,1.753,232.2,268.4,3.1,0
2024-07-06T05:38:26.2700583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,301.29,1.753,232.2,268.4,3.1,1
2024-07-06T05:38:26.5199530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,305.22,1.768,232.6,268.4,3.2,5
2024-07-06T05:38:26.7699030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,307.8,1.768,232.6,268.6,3.3,8
2024-07-06T05:38:27.0199077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,307.84,1.768,232.6,268.6,3.5,10
2024-07-06T05:38:27.2698062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,303.43,1.768,232.6,268.6,3.7,8
2024-07-06T05:38:27.5197995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,302.48,1.806,234.6,268.6,3.7,7
2024-07-06T05:38:27.7697729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,304.53,1.806,234.6,268.6,3.4,6
2024-07-06T05:38:28.0195890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,301.96,1.806,234.6,268.6,3.4,4
2024-07-06T05:38:28.2695059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,312.69,1.806,234.6,268.6,3,8
2024-07-06T05:38:28.5196029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,310.13,1.821,236.9,268.6,3,6
2024-07-06T05:38:28.7695280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,306.94,1.821,236.9,268.6,2.7,359
2024-07-06T05:38:29.0195265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,303.12,1.821,236.9,268.6,2.8,358
2024-07-06T05:38:29.2807787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,299.31,1.821,236.9,268.6,2.7,354
2024-07-06T05:38:29.5192826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,295.14,1.789,237.8,268.6,2.8,354
2024-07-06T05:38:29.7693521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,285.81,1.789,237.8,268.5,3,351
2024-07-06T05:38:30.0192732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,282.12,1.789,237.8,268.5,3,349
2024-07-06T05:38:30.2693588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,280.22,1.789,237.8,268.5,3,348
2024-07-06T05:38:30.5234685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,281.31,1.754,236.3,268.5,3.2,350
2024-07-06T05:38:30.7734542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,281.13,1.754,236.3,268.4,3.2,350
2024-07-06T05:38:31.0233263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,281.13,1.754,236.3,268.4,3.2,350
2024-07-06T05:38:31.2733762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,286.18,1.754,236.3,268.4,3.2,353
2024-07-06T05:38:31.5232598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,288.13,1.765,233.5,268.4,3.2,353
2024-07-06T05:38:31.7733359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,291,1.765,233.5,268.3,3.1,354
2024-07-06T05:38:32.0230207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,296.86,1.765,233.5,268.3,3.3,0
2024-07-06T05:38:32.2731084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,302.19,1.765,233.5,268.3,3.3,4
2024-07-06T05:38:32.5231015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,303.95,1.815,231.4,268.3,3.3,4
2024-07-06T05:38:32.7730063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,305.13,1.815,231.4,268.3,3.4,6
2024-07-06T05:38:33.0230001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,305.13,1.815,231.4,268.3,3.4,6
2024-07-06T05:38:33.2729404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,306.33,1.815,231.4,268.3,3.4,7
2024-07-06T05:38:33.5228790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,310.86,1.862,231.5,268.3,3.4,10
2024-07-06T05:38:33.7728345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,307.38,1.862,231.5,268.3,3.4,7
2024-07-06T05:38:34.0227277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,307.36,1.862,231.5,268.3,3.5,8
2024-07-06T05:38:34.2726857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,308.56,1.862,231.5,268.3,3.4,8
2024-07-06T05:38:34.5131015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,312.21,1.874,233,268.3,3.3,10
2024-07-06T05:38:34.7649501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,308.68,1.874,233,268.4,3.4,8
2024-07-06T05:38:35.0130181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,307.48,1.874,233,268.4,3.4,7
2024-07-06T05:38:35.2628901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,312.93,1.874,233,268.4,3.1,8
2024-07-06T05:38:35.5128987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,319.21,1.867,235.2,268.4,2.9,11
2024-07-06T05:38:35.7628530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,321.41,1.867,235.2,268.7,2.8,11
2024-07-06T05:38:36.0127281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,323.42,1.867,235.2,268.7,2.7,11
2024-07-06T05:38:36.2627824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,322.38,1.867,235.2,268.7,2.7,10
2024-07-06T05:38:36.5127516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,315.93,1.85,237.3,268.7,2.6,3
2024-07-06T05:38:36.7626619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,316.06,1.85,237.3,268.8,2.6,3
2024-07-06T05:38:37.0125161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,319.61,1.85,237.3,268.8,2.4,1
2024-07-06T05:38:37.2626017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,319.61,1.85,237.3,268.8,2.4,1
2024-07-06T05:38:37.5125348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,320.06,1.811,237.9,268.8,2.3,0
2024-07-06T05:38:37.7624365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,323.9,1.811,237.9,268.7,2.2,0
2024-07-06T05:38:38.0124162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,315.07,1.811,237.9,268.7,2.4,359
2024-07-06T05:38:38.2623297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,310.88,1.811,237.9,268.7,2.4,356
2024-07-06T05:38:38.5122601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,304.97,1.759,236.6,268.7,2.7,359
2024-07-06T05:38:38.7648514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,301.58,1.759,236.6,268.4,2.7,357
2024-07-06T05:38:39.0174295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,307.36,1.759,236.6,268.4,2.7,1
2024-07-06T05:38:39.2673986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,299.84,1.759,236.6,268.4,3.1,1
2024-07-06T05:38:39.5173581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,298.52,1.735,234.8,268.4,3.1,0
2024-07-06T05:38:39.7673293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,301.91,1.735,234.8,268.1,2.8,359
2024-07-06T05:38:40.0172510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,299.99,1.735,234.8,268.1,2.9,359
2024-07-06T05:38:40.2671962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,302.79,1.735,234.8,268.1,2.9,1
2024-07-06T05:38:40.5170539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,307.03,1.789,235,268.1,2.9,3
2024-07-06T05:38:40.7670903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,304.22,1.789,235,268,2.9,1
2024-07-06T05:38:41.0170897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,312.26,1.789,235,268,2.7,4
2024-07-06T05:38:41.2670330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,313.37,1.789,235,268,2.6,3
2024-07-06T05:38:41.5169689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,315.47,1.849,235.4,268,2.6,3
2024-07-06T05:38:41.7669210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,319.08,1.849,235.4,268.1,2.6,6
2024-07-06T05:38:42.0168643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,320.19,1.849,235.4,268.1,2.6,7
2024-07-06T05:38:42.2667955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,337.4,1.849,235.4,268.1,2.2,14
2024-07-06T05:38:42.5167480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,338.89,1.892,235.5,268.1,2.2,14
2024-07-06T05:38:42.7667248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,339.03,1.892,235.5,268.3,2.2,14
2024-07-06T05:38:43.0166380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,334.61,1.892,235.5,268.3,2.3,12
2024-07-06T05:38:43.2666548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,333.79,1.892,235.5,268.3,2.3,11
2024-07-06T05:38:43.5165921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,325.41,1.861,234.9,268.3,2.5,9
2024-07-06T05:38:43.7665199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,321.69,1.861,234.9,268.2,2.7,10
2024-07-06T05:38:44.0164360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,315.48,1.861,234.9,268.2,2.9,8
2024-07-06T05:38:44.2664372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,307.05,1.861,234.9,268.2,3.1,4
2024-07-06T05:38:44.5163461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,300.94,1.778,233.9,268.2,3.3,3
2024-07-06T05:38:44.7663229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,298.39,1.778,233.9,268.1,3.5,3
2024-07-06T05:38:45.0162565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,295.97,1.778,233.9,268.1,3.6,2
2024-07-06T05:38:45.2662430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,295.97,1.778,233.9,268.1,3.6,2
2024-07-06T05:38:45.5161695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,296.83,1.735,233.7,268.1,3.7,4
2024-07-06T05:38:45.7661610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,291.33,1.735,233.7,268,3.7,0
2024-07-06T05:38:46.0160637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,290.9,1.735,233.7,268,3.6,359
2024-07-06T05:38:46.2659755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,293.32,1.735,233.7,268,3.5,0
2024-07-06T05:38:46.5159333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,293.8,1.781,235,268,3.5,0
2024-07-06T05:38:46.7659046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,296.09,1.781,235,267.9,3.3,0
2024-07-06T05:38:47.0159828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,300.39,1.781,235,267.9,3.1,1
2024-07-06T05:38:47.2657569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,293.2,1.781,235,267.9,3.3,358
2024-07-06T05:38:47.5157326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,287.62,1.865,237,267.9,3,351
2024-07-06T05:38:47.7657407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,287.44,1.865,237,267.8,3,351
2024-07-06T05:38:48.0156604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,285.96,1.865,237,267.8,2.8,348
2024-07-06T05:38:48.2655904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,277.73,1.865,237,267.8,3,346
2024-07-06T05:38:48.5155588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,281.76,1.865,237,267.8,3,348
2024-07-06T05:38:48.7655199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,278.63,1.902,237.5,267.6,2.5,341
2024-07-06T05:38:49.0154486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,273.45,1.902,237.5,267.6,3,344
2024-07-06T05:38:49.2653505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,273.45,1.902,237.5,267.6,3,344
2024-07-06T05:38:49.5153646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,268.85,1.874,235.2,267.6,3,341
2024-07-06T05:38:49.7653228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,267.95,1.874,235.2,267.2,3,341
2024-07-06T05:38:50.0152588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,269.44,1.874,235.2,267.2,3.2,343
2024-07-06T05:38:50.2651946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,276.92,1.874,235.2,267.2,3.1,346
2024-07-06T05:38:50.5151510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,285.73,1.83,231.8,267.2,3.2,351
2024-07-06T05:38:50.7650941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,288.85,1.83,231.8,267,3.4,355
2024-07-06T05:38:51.0149909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,294.7,1.83,231.8,267,3.1,356
2024-07-06T05:38:51.2650041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,297.31,1.83,231.8,267,3.3,0
2024-07-06T05:38:51.5149598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,305.41,1.816,230.7,267,3.1,4
2024-07-06T05:38:51.7649565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,311.83,1.816,230.7,267.1,3,8
2024-07-06T05:38:52.0149060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,309.99,1.816,230.7,267.1,3.2,9
2024-07-06T05:38:52.2648075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,314.74,1.816,230.7,267.1,3.1,12
2024-07-06T05:38:52.5147607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,316.22,1.816,230.7,267.1,3,12
2024-07-06T05:38:52.7647107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,319.75,1.831,232.8,267.2,3,15
2024-07-06T05:38:53.0198961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,323.04,1.831,232.8,267.2,2.8,15
2024-07-06T05:38:53.2698623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,328.67,1.831,232.8,267.2,2.6,17
2024-07-06T05:38:53.5197728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,330.59,1.846,236,267.2,2.5,16
2024-07-06T05:38:53.7697122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,330.69,1.846,236,267.3,2.5,16
2024-07-06T05:38:54.0065144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,325.53,1.846,236,267.3,2.6,13
2024-07-06T05:38:54.2721405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,326.89,1.846,236,267.3,2.5,12
2024-07-06T05:38:54.5063994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,318.64,1.807,237.7,267.3,2.6,8
2024-07-06T05:38:54.7720009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,313.91,1.807,237.7,267.1,2.8,8
2024-07-06T05:38:55.0062700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,310.67,1.807,237.7,267.1,2.9,7
2024-07-06T05:38:55.2562873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,308.02,1.807,237.7,267.1,2.9,5
2024-07-06T05:38:55.5062221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,303.38,1.741,237.3,267.1,2.9,3
2024-07-06T05:38:55.7718139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,303.24,1.741,237.3,267,2.9,3
2024-07-06T05:38:56.0217290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,297.34,1.741,237.3,267,2.9,359
2024-07-06T05:38:56.2716915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,297.11,1.741,237.3,267,3,0
2024-07-06T05:38:56.5060149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,295.72,1.712,235.8,267,2.9,358
2024-07-06T05:38:56.7716143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,296.93,1.712,235.8,266.8,2.9,359
2024-07-06T05:38:57.0215663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,296.93,1.712,235.8,266.8,2.9,359
2024-07-06T05:38:57.2715221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,292.17,1.712,235.8,266.8,3,357
2024-07-06T05:38:57.5214555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,293.46,1.739,234.7,266.8,3.1,358
2024-07-06T05:38:57.7558865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,293.16,1.739,234.7,266.6,3.1,358
2024-07-06T05:38:58.0213740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,293.16,1.739,234.7,266.6,3.1,358
2024-07-06T05:38:58.2713108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,293.21,1.739,234.7,266.6,3.2,359
2024-07-06T05:38:58.5212939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,291.76,1.784,233.9,266.6,3.1,356
2024-07-06T05:38:58.7712264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,288.54,1.784,233.9,266.5,3.2,355
2024-07-06T05:38:59.0212311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,285.35,1.784,233.9,266.5,3.2,353
2024-07-06T05:38:59.2711464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,282.37,1.784,233.9,266.5,3.3,352
2024-07-06T05:38:59.5211332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,283.17,1.828,233.6,266.5,3.1,350
2024-07-06T05:38:59.7710965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,286.46,1.828,233.6,266.4,3,351
2024-07-06T05:39:00.0210355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,286.65,1.828,233.6,266.4,2.9,350
2024-07-06T05:39:00.2553958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,286.65,1.828,233.6,266.4,2.9,350
2024-07-06T05:39:00.5053281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,289.2,1.863,233.4,266.4,2.7,348
2024-07-06T05:39:00.7552517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,286.59,1.863,233.4,266.4,2.8,348
2024-07-06T05:39:01.0208422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,294.61,1.863,233.4,266.4,2.7,351
2024-07-06T05:39:01.2707817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,297.93,1.863,233.4,266.4,2.7,353
2024-07-06T05:39:01.5206879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,313.85,1.897,232.2,266.4,2.4,356
2024-07-06T05:39:01.7550827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,313.98,1.897,232.2,266.3,2.5,359
2024-07-06T05:39:02.0206438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,313.45,1.897,232.2,266.3,2.6,1
2024-07-06T05:39:02.2705587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,315.56,1.897,232.2,266.3,2.7,5
2024-07-06T05:39:02.5205256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,313.18,1.9,230.8,266.3,3,8
2024-07-06T05:39:02.7704801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,320.5,1.9,230.8,266.2,3,15
2024-07-06T05:39:03.0204149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,320.62,1.9,230.8,266.2,3.2,18
2024-07-06T05:39:03.2598006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,319.34,1.9,230.8,266.2,3.3,18
2024-07-06T05:39:03.5203471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,319.34,1.9,230.8,266.2,3.3,18
2024-07-06T05:39:03.7582643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,318.29,1.866,230.6,266.1,3.6,21
2024-07-06T05:39:04.0081920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,319.31,1.866,230.6,266.1,3.6,22
2024-07-06T05:39:04.2581765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,321.38,1.866,230.6,266.1,3.4,22
2024-07-06T05:39:04.5081374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,316.23,1.819,232.5,266.1,3.4,18
2024-07-06T05:39:04.7580517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,321.74,1.819,232.5,266.1,3.2,21
2024-07-06T05:39:05.0080592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,321.44,1.819,232.5,266.1,3.4,23
2024-07-06T05:39:05.2579652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,321.44,1.819,232.5,266.1,3.4,23
2024-07-06T05:39:05.5079026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,318.45,1.781,235.9,266.1,3.3,20
2024-07-06T05:39:05.7579125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,319.57,1.781,235.9,266.2,3.4,22
2024-07-06T05:39:06.0078194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,317.47,1.781,235.9,266.2,3.3,19
2024-07-06T05:39:06.2577822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,294.69,1.781,235.9,266.2,3.3,1
2024-07-06T05:39:06.5077331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,285.02,1.761,238.4,266.2,3.3,356
2024-07-06T05:39:06.7576731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,262.87,1.761,238.4,266.1,3.3,344
2024-07-06T05:39:07.0076619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,274.31,1.761,238.4,266.1,3.7,352
2024-07-06T05:39:07.2576013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,264.55,1.761,238.4,266.1,3.6,346
2024-07-06T05:39:07.5074994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,263.94,1.752,239,266.1,3.6,346
2024-07-06T05:39:07.7574348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,257.14,1.752,239,266.1,3.9,343
2024-07-06T05:39:08.0073853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,261.52,1.752,239,266.1,4.1,346
2024-07-06T05:39:08.2573107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,262.42,1.752,239,266.1,4.3,347
2024-07-06T05:39:08.5072790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,261.15,1.752,239,266.1,4.2,346
2024-07-06T05:39:08.7573291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,260.8,1.752,239,266.1,4.3,346
2024-07-06T05:39:09.0072223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,258.71,1.764,237.3,266.1,4.3,344
2024-07-06T05:39:09.2572216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,258.71,1.764,237.3,266.1,4.3,344
2024-07-06T05:39:09.5092630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,257.96,1.799,235.3,266.1,4.5,343
2024-07-06T05:39:09.7591570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,255.68,1.799,235.3,266.1,4.2,341
2024-07-06T05:39:10.0092351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,255.04,1.799,235.3,266.1,4.4,341
2024-07-06T05:39:10.2591221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,260.27,1.799,235.3,266.1,4.3,344
2024-07-06T05:39:10.5089157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,261.6,1.826,233.6,266.1,4.3,344
2024-07-06T05:39:10.7590949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,260.41,1.826,233.6,266.1,4.2,343
2024-07-06T05:39:11.0089558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,261.6,1.826,233.6,266.1,4.3,344
2024-07-06T05:39:11.2589162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,260.42,1.826,233.6,266.1,4.6,344
2024-07-06T05:39:11.5088942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.53,1.832,232.1,266.1,4.8,342
2024-07-06T05:39:11.7588396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,259.51,1.832,232.1,265.8,5,344
2024-07-06T05:39:12.0086475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,257.49,1.832,232.1,265.8,5.2,343
2024-07-06T05:39:12.2587607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,264.76,1.832,232.1,265.8,5.2,348
2024-07-06T05:39:12.5087236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,269.73,1.832,232.1,265.8,5,351
2024-07-06T05:39:12.7586715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,270.33,1.843,231.2,265.6,4.9,351
2024-07-06T05:39:13.0085708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,274.14,1.843,231.2,265.6,5,354
2024-07-06T05:39:13.2585018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,276.89,1.843,231.2,265.6,5,356
2024-07-06T05:39:13.5084391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,278.46,1.873,231.6,265.6,5,357
2024-07-06T05:39:13.7584108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,279.4,1.873,231.6,265.6,4.8,357
2024-07-06T05:39:14.0082846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,283.8,1.873,231.6,265.6,4.5,359
2024-07-06T05:39:14.2583515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,285.16,1.873,231.6,265.6,4.5,0
2024-07-06T05:39:14.5083699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,290.57,1.902,233.3,265.6,4.1,2
2024-07-06T05:39:14.7583120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,290.3,1.902,233.3,265.8,4,1
2024-07-06T05:39:15.0081913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,291.2,1.902,233.3,265.8,3.9,1
2024-07-06T05:39:15.2613310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,295.73,1.902,233.3,265.8,3.6,2
2024-07-06T05:39:15.5113310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,298.25,1.902,233.3,265.8,3.4,2
2024-07-06T05:39:15.7612244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,296.06,1.884,234.8,265.9,3.5,2
2024-07-06T05:39:16.0111782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,296.06,1.884,234.8,265.9,3.5,2
2024-07-06T05:39:16.2610435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,290.52,1.884,234.8,265.9,3.6,359
2024-07-06T05:39:16.5110770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,287.5,1.884,234.8,265.9,3.6,357
2024-07-06T05:39:16.7609868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,282.21,1.884,234.8,265.8,3.8,355
2024-07-06T05:39:17.0109697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,280.5,1.884,234.8,265.8,4,355
2024-07-06T05:39:17.2609373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,278.95,1.805,235.3,265.8,4,355
2024-07-06T05:39:17.5107972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,273.55,1.73,234.3,265.8,4.3,353
2024-07-06T05:39:17.7608685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,266.11,1.73,234.3,265.6,5,350
2024-07-06T05:39:18.0107915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,263.53,1.73,234.3,265.6,4.9,348
2024-07-06T05:39:18.2606895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,267.53,1.73,234.3,265.6,5,351
2024-07-06T05:39:18.5106326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,267.17,1.726,232.9,265.6,5.3,351
2024-07-06T05:39:18.7605999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,262.83,1.726,232.9,265.3,5.2,348
2024-07-06T05:39:19.0106122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,260,1.726,232.9,265.3,5.2,346
2024-07-06T05:39:19.2605477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,267.65,1.726,232.9,265.3,5,351
2024-07-06T05:39:19.5104706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,271.17,1.726,232.9,265.3,4.8,353
2024-07-06T05:39:19.7604630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,270.73,1.82,232.7,265.3,4.5,351
2024-07-06T05:39:20.0103540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,274.78,1.82,232.7,265.3,4.3,353
2024-07-06T05:39:20.2603437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,283.39,1.82,232.7,265.3,4.1,358
2024-07-06T05:39:20.5102941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,288.69,1.82,232.7,265.3,3.8,0
2024-07-06T05:39:20.7601989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,295.56,1.82,232.7,265.6,3.7,4
2024-07-06T05:39:21.0102437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,300.23,1.934,233.8,265.6,3.7,6
2024-07-06T05:39:21.2601409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,307.73,1.934,233.8,265.6,3.4,9
2024-07-06T05:39:21.5101323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,313.13,1.951,235,265.6,3,8
2024-07-06T05:39:21.7600051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,307.31,1.951,235,265.8,3.2,6
2024-07-06T05:39:22.0100254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,298.85,1.951,235,265.8,3.3,1
2024-07-06T05:39:22.2599388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,292.88,1.951,235,265.8,3.4,358
2024-07-06T05:39:22.5098933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,281.65,1.826,235.5,265.8,3.7,355
2024-07-06T05:39:22.7598483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,271.51,1.826,235.5,265.7,4.2,351
2024-07-06T05:39:23.0098149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,264.59,1.826,235.5,265.7,4.7,348
2024-07-06T05:39:23.2598356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,258.41,1.826,235.5,265.7,5.3,345
2024-07-06T05:39:23.5097200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,253.33,1.826,235.5,265.7,5.7,342
2024-07-06T05:39:23.7625407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,247.03,1.66,234.7,265.4,5.6,338
2024-07-06T05:39:24.0124613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,246.7,1.66,234.7,265.4,6,338
2024-07-06T05:39:24.2624139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,246.48,1.66,234.7,265.4,6.3,338
2024-07-06T05:39:24.5123906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,246.62,1.609,233.5,265.4,6.5,338
2024-07-06T05:39:24.7623429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,244.87,1.609,233.5,265.2,6.8,337
2024-07-06T05:39:25.0123167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,244.56,1.609,233.5,265.2,7.5,337
2024-07-06T05:39:25.2622521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,242.31,1.609,233.5,265.2,6.7,335
2024-07-06T05:39:25.5120926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,241.66,1.733,232.4,265.2,6.5,334
2024-07-06T05:39:25.7666898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,243.07,1.733,232.4,265.1,6.2,335
2024-07-06T05:39:26.0166298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,246.28,1.733,232.4,265.1,5.7,337
2024-07-06T05:39:26.2665351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,246.75,1.733,232.4,265.1,5.3,337
2024-07-06T05:39:26.5165387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,252.41,1.926,231.3,265.1,4.8,339
2024-07-06T05:39:26.7665259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,260.26,1.926,231.3,265.3,4.5,343
2024-07-06T05:39:27.0163956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,263.41,1.926,231.3,265.3,4.2,344
2024-07-06T05:39:27.2663964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,268.99,1.926,231.3,265.3,4.1,347
2024-07-06T05:39:27.5163252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,272.9,2.009,231,265.3,4,348
2024-07-06T05:39:27.7663633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,271.39,2.009,231,265.4,4,347
2024-07-06T05:39:28.0161711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,276.33,2.009,231,265.4,4,350
2024-07-06T05:39:28.2661356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,277.06,2.009,231,265.4,4.3,352
2024-07-06T05:39:28.5161078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,276.32,1.914,231.3,265.4,4.4,353
2024-07-06T05:39:28.7660423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,270.87,1.914,231.3,265.5,4.6,350
2024-07-06T05:39:29.0160451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,264.32,1.914,231.3,265.5,4.7,346
2024-07-06T05:39:29.2659719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,260.14,1.914,231.3,265.5,5,344
2024-07-06T05:39:29.5158931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,256.11,1.735,233.2,265.5,5.1,343
2024-07-06T05:39:29.7658582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,254.59,1.735,233.2,265.6,5.2,342
2024-07-06T05:39:30.0157833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,255.46,1.735,233.2,265.6,5.5,343
2024-07-06T05:39:30.2656275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,252.62,1.735,233.2,265.6,5.5,341
2024-07-06T05:39:30.5157441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,249.55,1.64,235.7,265.6,5.7,340
2024-07-06T05:39:30.7656693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,248.11,1.64,235.7,265.5,5.6,339
2024-07-06T05:39:31.0155777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,248.3,1.64,235.7,265.5,5.4,339
2024-07-06T05:39:31.2655395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,244.16,1.64,235.7,265.5,5.2,336
2024-07-06T05:39:31.5155228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,243.96,1.684,236.5,265.5,5.1,336
2024-07-06T05:39:31.7654674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,244.11,1.684,236.5,265.5,4.9,336
2024-07-06T05:39:32.0154020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,244.19,1.684,236.5,265.5,4.8,336
2024-07-06T05:39:32.2653761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,244.38,1.684,236.5,265.5,4.6,336
2024-07-06T05:39:32.5153803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,245.7,1.786,235.3,265.5,4.4,336
2024-07-06T05:39:32.7652544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,242.42,1.786,235.3,265.4,4.2,334
2024-07-06T05:39:33.0152551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,247.6,1.786,235.3,265.4,4.2,337
2024-07-06T05:39:33.2651906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,249.08,1.786,235.3,265.4,4.3,338
2024-07-06T05:39:33.5151305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,247.19,1.85,233.3,265.4,4.4,336
2024-07-06T05:39:33.7651144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,255.57,1.85,233.3,265.4,4.4,341
2024-07-06T05:39:34.0150331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,255.57,1.85,233.3,265.4,4.4,341
2024-07-06T05:39:34.2550692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,256.86,1.85,233.3,265.4,4.5,342
2024-07-06T05:39:34.5071872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,261.17,1.849,231.4,265.4,4.5,344
2024-07-06T05:39:34.7571328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,255.73,1.849,231.4,265.4,4.7,341
2024-07-06T05:39:35.0071107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,262.32,1.849,231.4,265.4,4.6,345
2024-07-06T05:39:35.2570140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,264.57,1.849,231.4,265.4,4.8,347
2024-07-06T05:39:35.5070050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,266.46,1.849,231.4,265.4,4.7,348
2024-07-06T05:39:35.7569511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,267.07,1.816,230.6,265.5,4.6,348
2024-07-06T05:39:36.0069649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,269.03,1.816,230.6,265.5,4.5,349
2024-07-06T05:39:36.2568056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,266.51,1.816,230.6,265.5,4.4,347
2024-07-06T05:39:36.5067315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,268.56,1.816,230.6,265.5,4.3,348
2024-07-06T05:39:36.7567596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,265.65,1.782,231.7,265.6,4.1,346
2024-07-06T05:39:37.0066516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,265.65,1.782,231.7,265.6,4.1,346
2024-07-06T05:39:37.2566110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,264.61,1.782,231.7,265.6,4.3,346
2024-07-06T05:39:37.5066156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,267.18,1.759,234,265.6,4.1,348
2024-07-06T05:39:37.7565283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,266.19,1.759,234,265.6,4.3,348
2024-07-06T05:39:38.0064851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,264.2,1.759,234,265.6,4.4,347
2024-07-06T05:39:38.2563172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,259.52,1.759,234,265.6,4.4,344
2024-07-06T05:39:38.5064625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,258.03,1.745,235.3,265.6,4.6,344
2024-07-06T05:39:38.7564452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,257.72,1.745,235.3,265.4,4.6,344
2024-07-06T05:39:39.0062634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,255.91,1.745,235.3,265.4,4.7,343
2024-07-06T05:39:39.2563304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,256.72,1.745,235.3,265.4,5,344
2024-07-06T05:39:39.5062512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,259.45,1.745,235.3,265.4,5.1,346
2024-07-06T05:39:39.7562352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,256.74,1.748,235.3,265.4,5,344
2024-07-06T05:39:40.0060488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,256.74,1.748,235.3,265.4,5,344
2024-07-06T05:39:40.2561322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,258,1.748,235.3,265.4,5.1,345
2024-07-06T05:39:40.5060929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,254.86,1.748,235.3,265.4,5.2,343
2024-07-06T05:39:40.7560895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,260.12,1.781,234.7,265.5,5.1,346
2024-07-06T05:39:41.0059910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,262.14,1.781,234.7,265.5,4.9,347
2024-07-06T05:39:41.2593744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,254.03,1.781,234.7,265.5,4.5,341
2024-07-06T05:39:41.5092926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,263.88,1.781,234.7,265.5,4.4,347
2024-07-06T05:39:41.7592816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,265.98,1.83,234.5,265.5,4.1,347
2024-07-06T05:39:42.0091989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,263.35,1.83,234.5,265.5,4.3,346
2024-07-06T05:39:42.2592300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,264.5,1.83,234.5,265.5,4.4,347
2024-07-06T05:39:42.5091470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,259.14,1.855,234.6,265.5,4.6,344
2024-07-06T05:39:42.7591127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,253.88,1.855,234.6,265.7,4.9,341
2024-07-06T05:39:43.0090173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,262.62,1.855,234.6,265.7,4.6,346
2024-07-06T05:39:43.2588708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,258.56,1.855,234.6,265.7,4.4,343
2024-07-06T05:39:43.5089131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,253.02,1.855,234.6,265.7,4.6,340
2024-07-06T05:39:43.7588512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,254.75,1.815,234.7,265.8,4.5,341
2024-07-06T05:39:44.0088340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,255.79,1.815,234.7,265.8,4.7,342
2024-07-06T05:39:44.2587176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,252.96,1.815,234.7,265.8,5.3,341
2024-07-06T05:39:44.5087526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,255.2,1.815,234.7,265.8,5.7,343
2024-07-06T05:39:44.7586742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,257.23,1.747,234.2,265.8,6.1,345
2024-07-06T05:39:45.0086345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,256.83,1.747,234.2,265.8,6.4,345
2024-07-06T05:39:45.2585566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,255.74,1.747,234.2,265.8,6.2,344
2024-07-06T05:39:45.5085299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,254.55,1.724,233.8,265.8,6.1,343
2024-07-06T05:39:45.7584688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,255.91,1.724,233.8,265.7,6,344
2024-07-06T05:39:46.0107906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,257.27,1.724,233.8,265.7,6,345
2024-07-06T05:39:46.2607680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,255.91,1.724,233.8,265.7,6,344
2024-07-06T05:39:46.5033464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,259.12,1.752,233.8,265.7,5.8,346
2024-07-06T05:39:46.7532744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,260.15,1.752,233.8,265.7,6,347
2024-07-06T05:39:47.0032261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,258.95,1.752,233.8,265.7,5.9,346
2024-07-06T05:39:47.2532107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,256.69,1.752,233.8,265.7,5.6,344
2024-07-06T05:39:47.5031116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,257.32,1.806,233.5,265.7,5.5,344
2024-07-06T05:39:47.7530549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,255.74,1.806,233.5,265.6,5.5,343
2024-07-06T05:39:48.0030803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,258.61,1.806,233.5,265.6,5.5,345
2024-07-06T05:39:48.2528774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,257.18,1.806,233.5,265.6,5.5,344
2024-07-06T05:39:48.5028965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,257.57,1.846,232.7,265.6,5.6,344
2024-07-06T05:39:48.7528852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,257.79,1.846,232.7,265.3,5.3,344
2024-07-06T05:39:49.0027814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,260.98,1.846,232.7,265.3,5.2,346
2024-07-06T05:39:49.2528101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,263.33,1.846,232.7,265.3,5.4,348
2024-07-06T05:39:49.5027572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,260.71,1.855,232.3,265.3,5.4,346
2024-07-06T05:39:49.7526329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,258.66,1.855,232.3,265.2,5.6,345
2024-07-06T05:39:50.0026047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,260.82,1.855,232.3,265.2,5.3,346
2024-07-06T05:39:50.2525434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,262,1.855,232.3,265.2,5.4,347
2024-07-06T05:39:50.5025509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,262.65,1.843,233.9,265.2,5.4,348
2024-07-06T05:39:50.7524559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,261.5,1.843,233.9,265.4,5.4,347
2024-07-06T05:39:51.0024691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,259.07,1.843,233.9,265.4,5.2,345
2024-07-06T05:39:51.2523163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,256.32,1.843,233.9,265.4,5.1,343
2024-07-06T05:39:51.5046760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,252.1,1.826,236,265.4,5.1,341
2024-07-06T05:39:51.7546889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,249.8,1.826,236,265.7,4.9,339
2024-07-06T05:39:52.0045902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,248.23,1.826,236,265.7,4.9,338
2024-07-06T05:39:52.2544981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,248.23,1.826,236,265.7,4.9,338
2024-07-06T05:39:52.5045024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,246.15,1.814,236.6,265.7,5,337
2024-07-06T05:39:52.7543796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,246.46,1.814,236.6,265.9,5,337
2024-07-06T05:39:53.0043962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,243.27,1.814,236.6,265.9,5.1,335
2024-07-06T05:39:53.2542836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,245,1.814,236.6,265.9,4.9,336
2024-07-06T05:39:53.5042698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,247.02,1.804,235.3,265.9,5.1,337
2024-07-06T05:39:53.7541170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,249.93,1.804,235.3,265.7,5,339
2024-07-06T05:39:54.0041652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,249.77,1.804,235.3,265.7,5.1,339
2024-07-06T05:39:54.2540701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,253,1.804,235.3,265.7,5,341
2024-07-06T05:39:54.5040388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,258.67,1.8,233,265.7,5,344
2024-07-06T05:39:54.7540601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,259.71,1.8,233,265.4,5,345
2024-07-06T05:39:55.0040116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,264.45,1.8,233,265.4,4.9,348
2024-07-06T05:39:55.2540594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,262.37,1.8,233,265.4,5.1,347
2024-07-06T05:39:55.5038694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,268.35,1.811,231.9,265.4,4.8,350
2024-07-06T05:39:55.7538343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,263.65,1.811,231.9,265.2,4.8,347
2024-07-06T05:39:56.0038409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,265.52,1.811,231.9,265.2,4.7,348
2024-07-06T05:39:56.2536080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,270.86,1.811,231.9,265.2,4.5,351
2024-07-06T05:39:56.5036783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,269.74,1.822,233.4,265.2,4.3,350
2024-07-06T05:39:56.7536176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,270.61,1.822,233.4,265.4,4.2,350
2024-07-06T05:39:57.0035839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,266.41,1.822,233.4,265.4,4.1,347
2024-07-06T05:39:57.2535046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,268.03,1.822,233.4,265.4,4.1,348
2024-07-06T05:39:57.5034654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,262.16,1.804,236.4,265.4,4.2,346
2024-07-06T05:39:57.7534211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,255.35,1.804,236.4,265.7,4.4,342
2024-07-06T05:39:58.0033831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,248.36,1.804,236.4,265.7,4.6,338
2024-07-06T05:39:58.2533076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,246.6,1.804,236.4,265.7,4.7,337
2024-07-06T05:39:58.5032807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,242.07,1.746,238.3,265.7,4.8,335
2024-07-06T05:39:58.7532160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,238.9,1.746,238.3,265.7,5.2,333
2024-07-06T05:39:59.0032164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,237.41,1.746,238.3,265.7,5.3,332
2024-07-06T05:39:59.2531255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,238.88,1.746,238.3,265.7,5.7,333
2024-07-06T05:39:59.5031012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,239.46,1.693,236.9,265.7,5.7,333
2024-07-06T05:39:59.7530463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,237.6,1.693,236.9,265.4,5.9,332
2024-07-06T05:40:00.0029563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,238.98,1.693,236.9,265.4,6.1,333
2024-07-06T05:40:00.2528814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,240.34,1.693,236.9,265.4,6.2,334
2024-07-06T05:40:00.5029580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,244.49,1.718,233.1,265.4,6.3,336
2024-07-06T05:40:00.7528383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,244,1.718,233.1,265,6.2,336
2024-07-06T05:40:01.0027740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,246.92,1.718,233.1,265,6,338
2024-07-06T05:40:01.2527107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,249.58,1.718,233.1,265,6.1,340
2024-07-06T05:40:01.5026965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,255.57,1.828,230.4,265,5.9,343
2024-07-06T05:40:01.7526297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,257.43,1.828,230.4,264.9,5.6,344
2024-07-06T05:40:02.0025940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,261.18,1.828,230.4,264.9,5.8,347
2024-07-06T05:40:02.2525170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,265.27,1.828,230.4,264.9,5.3,349
2024-07-06T05:40:02.5024922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,268.27,1.936,230.3,264.9,4.8,349
2024-07-06T05:40:02.7524251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,271.22,1.936,230.3,264.9,4.8,351
2024-07-06T05:40:03.0023974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,269.24,1.936,230.3,264.9,4.6,349
2024-07-06T05:40:03.2523707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,271.88,1.936,230.3,264.9,4.4,350
2024-07-06T05:40:03.5023406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,271.39,1.972,232.1,264.9,4.4,350
2024-07-06T05:40:03.7522394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,271.94,1.972,232.1,265,4.6,351
2024-07-06T05:40:04.0021943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,274.4,1.972,232.1,265,4.7,353
2024-07-06T05:40:04.2521404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,274.03,1.972,232.1,265,4.5,352
2024-07-06T05:40:04.5020837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,270.04,1.922,234.1,265,5,352
2024-07-06T05:40:04.7519962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,269.1,1.922,234.1,265.1,4.9,351
2024-07-06T05:40:05.0019947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,275.43,1.922,234.1,265.1,4.8,355
2024-07-06T05:40:05.2519233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,266.48,1.922,234.1,265.1,4.8,349
2024-07-06T05:40:05.5019187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,263.35,1.84,235.7,265.1,4.8,348
2024-07-06T05:40:05.7552177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,261.36,1.84,235.7,265,4.9,347
2024-07-06T05:40:06.0093177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,259.83,1.84,235.7,265,4.9,346
2024-07-06T05:40:06.2592395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,260.12,1.84,235.7,265,4.8,346
2024-07-06T05:40:06.5092125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,259.41,1.782,236.2,265,4.8,346
2024-07-06T05:40:06.7591127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,262.46,1.782,236.2,264.8,4.7,348
2024-07-06T05:40:07.0090477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,262.15,1.782,236.2,264.8,4.8,348
2024-07-06T05:40:07.2590900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,261.86,1.782,236.2,264.8,4.9,348
2024-07-06T05:40:07.5090250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,259.49,1.767,235.8,264.8,4.7,346
2024-07-06T05:40:07.7589182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,256.62,1.767,235.8,264.6,4.5,344
2024-07-06T05:40:08.0089065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,256.35,1.767,235.8,264.6,4.6,344
2024-07-06T05:40:08.2587994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,255.03,1.767,235.8,264.6,4.5,343
2024-07-06T05:40:08.5088073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,262.59,1.799,234.8,264.6,4.4,347
2024-07-06T05:40:08.7587636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,263.38,1.799,234.8,264.6,4.6,348
2024-07-06T05:40:09.0087198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,265.31,1.799,234.8,264.6,4.5,349
2024-07-06T05:40:09.2587149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,268.83,1.799,234.8,264.6,4.4,351
2024-07-06T05:40:09.5086034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,267.96,1.844,234.1,264.6,4.8,351
2024-07-06T05:40:09.7585780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,270.3,1.844,234.1,264.9,4.7,352
2024-07-06T05:40:10.0084997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,278.93,1.844,234.1,264.9,4.2,356
2024-07-06T05:40:10.2584294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,278.83,1.844,234.1,264.9,4,355
2024-07-06T05:40:10.5083078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,276.83,1.871,234.4,264.9,4.1,354
2024-07-06T05:40:10.7582998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,275.08,1.871,234.4,265.2,4.2,353
2024-07-06T05:40:11.0082512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,283.44,1.871,234.4,265.2,3.9,357
2024-07-06T05:40:11.2496402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,285.31,1.871,234.4,265.2,3.7,357
2024-07-06T05:40:11.4996029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,285.95,1.871,234.4,265.2,3.5,356
2024-07-06T05:40:11.7496431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,286.97,1.839,235.7,265.2,3.3,356
2024-07-06T05:40:11.9995069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,263.69,1.839,235.7,265.2,3.7,345
2024-07-06T05:40:12.2494188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,254.89,1.839,235.7,265.2,4,341
2024-07-06T05:40:12.4994205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,250.78,1.743,236.9,265.2,4.3,340
2024-07-06T05:40:12.7493256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,244.52,1.743,236.9,264.7,4.7,337
2024-07-06T05:40:12.9993263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,239.63,1.743,236.9,264.7,5.1,334
2024-07-06T05:40:13.2493360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,241.03,1.743,236.9,264.7,5.4,335
2024-07-06T05:40:13.4992709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,238.68,1.654,235.3,264.7,5.7,333
2024-07-06T05:40:13.7493106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,238.89,1.654,235.3,263.9,6,334
2024-07-06T05:40:13.9990927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,237.47,1.654,235.3,263.9,6.3,333
2024-07-06T05:40:14.2491075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,237.4,1.654,235.3,263.9,6.9,333
2024-07-06T05:40:14.4990140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,240.02,1.679,231.4,263.9,6.8,334
2024-07-06T05:40:14.7489627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,242.59,1.679,231.4,263.8,6.7,336
2024-07-06T05:40:14.9989108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,243.85,1.679,231.4,263.8,6.8,337
2024-07-06T05:40:15.2488970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,247.96,1.679,231.4,263.8,6.6,340
2024-07-06T05:40:15.4987961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,252.4,1.838,229.2,263.8,6.3,342
2024-07-06T05:40:15.7644029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,254.25,1.838,229.2,263.8,6,343
2024-07-06T05:40:15.9985934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,260.33,1.838,229.2,263.8,5.2,346
2024-07-06T05:40:16.2643656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,267.54,1.838,229.2,263.8,4.8,350
2024-07-06T05:40:16.5025544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,276.67,2.011,230.1,263.8,4.1,352
2024-07-06T05:40:16.7525898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,283.73,2.011,230.1,264.2,3.9,355
2024-07-06T05:40:17.0025043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,285.92,2.011,230.1,264.2,3.7,355
2024-07-06T05:40:17.2524708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,286.28,2.011,230.1,264.2,3.8,356
2024-07-06T05:40:17.5025066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,286.5,2.034,232.8,264.2,3.7,356
2024-07-06T05:40:17.7524591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,283.03,2.034,232.8,264.5,3.5,352
2024-07-06T05:40:18.0024599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,273.3,2.034,232.8,264.5,3.9,349
2024-07-06T05:40:18.2524247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,264.05,2.034,232.8,264.5,4.2,345
2024-07-06T05:40:18.5024430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,258.81,1.884,234.7,264.5,4.3,344
2024-07-06T05:40:18.7524149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,250.4,1.884,234.7,264.3,4.8,340
2024-07-06T05:40:19.0024510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,250.4,1.884,234.7,264.3,4.8,340
2024-07-06T05:40:19.2523695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,243.67,1.884,234.7,264.3,5,336
2024-07-06T05:40:19.5064615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,246.22,1.712,234,264.3,5.3,338
2024-07-06T05:40:19.7564613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,246.73,1.712,234,263.8,5.5,339
2024-07-06T05:40:20.0063844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,243.7,1.712,234,263.8,5.7,337
2024-07-06T05:40:20.2564104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,245.04,1.712,234,263.8,5.8,338
2024-07-06T05:40:20.5063521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,246.16,1.69,231.3,263.8,5.7,338
2024-07-06T05:40:20.7563257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,252.73,1.69,231.3,263.4,5.6,343
2024-07-06T05:40:21.0063192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,255.88,1.69,231.3,263.4,5.4,345
2024-07-06T05:40:21.2563160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,259.9,1.69,231.3,263.4,4.9,347
2024-07-06T05:40:21.5062709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,264.75,1.823,230,263.4,4.5,348
2024-07-06T05:40:21.7562354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,267.84,1.823,230,263.4,4.2,349
2024-07-06T05:40:22.0062053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,272.24,1.823,230,263.4,4,351
2024-07-06T05:40:22.2608850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,279.94,1.823,230,263.4,3.8,355
2024-07-06T05:40:22.5018471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,291.83,1.976,231.2,263.4,3.4,358
2024-07-06T05:40:22.7517858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,297.22,1.976,231.2,263.6,3.1,358
2024-07-06T05:40:23.0017967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,310.6,1.976,231.2,263.6,2.7,1
2024-07-06T05:40:23.2517460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,298.57,1.976,231.2,263.6,2.9,356
2024-07-06T05:40:23.5017766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,309.49,1.987,233.4,263.6,2.6,358
2024-07-06T05:40:23.7482410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,309.9,1.987,233.4,263.9,2.6,358
2024-07-06T05:40:24.0016584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,297.24,1.987,233.4,263.9,2.7,352
2024-07-06T05:40:24.2515997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,283.38,1.987,233.4,263.9,3,349
2024-07-06T05:40:24.5014738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,271.17,1.835,234,263.9,3.2,347
2024-07-06T05:40:24.7516572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,264.88,1.835,234,263.8,3.4,345
2024-07-06T05:40:25.0015885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,258.23,1.835,234,263.8,3.8,343
2024-07-06T05:40:25.2516035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,252.96,1.835,234,263.8,4.2,341
2024-07-06T05:40:25.5015066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,251.73,1.636,231.9,263.8,4.6,341
2024-07-06T05:40:25.7514477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,251.98,1.636,231.9,263.4,4.9,342
2024-07-06T05:40:26.0014279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,248.44,1.636,231.9,263.4,5.3,340
2024-07-06T05:40:26.2514239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,252.86,1.636,231.9,263.4,5.2,343
2024-07-06T05:40:26.5013869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,250.49,1.565,228.6,263.4,5.5,341
2024-07-06T05:40:26.7513686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,251.15,1.565,228.6,263,5.6,342
2024-07-06T05:40:27.0013340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,254.01,1.565,228.6,263,5.5,344
2024-07-06T05:40:27.2512449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,254.19,1.565,228.6,263,5.4,344
2024-07-06T05:40:27.5012567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,255.73,1.674,227.6,263,5.2,344
2024-07-06T05:40:27.7511578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,259.71,1.674,227.6,262.8,4.7,346
2024-07-06T05:40:28.0011598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,262.31,1.674,227.6,262.8,4.4,347
2024-07-06T05:40:28.2511177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,268.8,1.674,227.6,262.8,4,350
2024-07-06T05:40:28.5010753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,276.2,1.846,229.2,262.8,3.7,352
2024-07-06T05:40:28.7510449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,278.61,1.846,229.2,263,3.5,352
2024-07-06T05:40:29.0010426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,282.98,1.846,229.2,263,3.4,354
2024-07-06T05:40:29.2509978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,282.58,1.846,229.2,263,3.2,352
2024-07-06T05:40:29.5010845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,289.02,1.9,231.6,263,3.2,356
2024-07-06T05:40:29.7510302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,281.34,1.9,231.6,263.1,3.4,353
2024-07-06T05:40:30.0009478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,270.11,1.9,231.6,263.1,3.3,346
2024-07-06T05:40:30.2509944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,264.98,1.9,231.6,263.1,3.6,345
2024-07-06T05:40:30.5008581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,255.9,1.8,232.6,263.1,3.8,342
2024-07-06T05:40:30.7509177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,249.21,1.8,232.6,263,4.1,339
2024-07-06T05:40:31.0008419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,246.52,1.8,232.6,263,4.5,338
2024-07-06T05:40:31.2507861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,239.82,1.8,232.6,263,4.6,334
2024-07-06T05:40:31.5007778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,239.47,1.658,232,263,5,334
2024-07-06T05:40:31.7507022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,237.38,1.658,232,262.7,5.3,333
2024-07-06T05:40:32.0007665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,234.45,1.658,232,262.7,5.4,331
2024-07-06T05:40:32.2505279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,232.99,1.658,232,262.7,5.7,330
2024-07-06T05:40:32.5005867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,235.23,1.643,230,262.7,5.6,331
2024-07-06T05:40:32.7505714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,232.14,1.643,230,262.5,5.5,329
2024-07-06T05:40:33.0004152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,232.16,1.643,230,262.5,5.4,329
2024-07-06T05:40:33.2563719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,235.03,1.643,230,262.5,5.4,331
2024-07-06T05:40:33.5004530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,236.59,1.779,227.7,262.5,5.1,331
2024-07-06T05:40:33.7504798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,239.89,1.779,227.7,262.4,4.8,333
2024-07-06T05:40:34.0004829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,243.41,1.779,227.7,262.4,4.6,335
2024-07-06T05:40:34.2503437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,249.79,1.779,227.7,262.4,4.1,338
2024-07-06T05:40:34.5001728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,255.51,1.936,226.1,262.4,3.9,339
2024-07-06T05:40:34.7573112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,265.84,1.936,226.1,262.3,3.7,344
2024-07-06T05:40:35.0002027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,276.2,1.936,226.1,262.3,3.4,348
2024-07-06T05:40:35.2502002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,285.72,1.936,226.1,262.3,3.4,354
2024-07-06T05:40:35.5001942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,289.11,1.992,225,262.3,3.4,355
2024-07-06T05:40:35.7501363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,294.52,1.992,225,262.3,3.5,0
2024-07-06T05:40:36.0000364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,295.8,1.992,225,262.3,3.6,2
2024-07-06T05:40:36.2500081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,289.25,1.992,225,262.3,4.1,1
2024-07-06T05:40:36.4999969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,286.21,1.918,225.1,262.3,4.5,2
2024-07-06T05:40:36.7499461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,289.56,1.918,225.1,262.4,4.4,4
2024-07-06T05:40:36.9999451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,287.63,1.918,225.1,262.4,4.7,4
2024-07-06T05:40:37.2499125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,286.37,1.918,225.1,262.4,4.7,3
2024-07-06T05:40:37.4998012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,285.85,1.801,227.6,262.4,4.6,4
2024-07-06T05:40:37.7498033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,283.11,1.801,227.6,262.7,4.7,2
2024-07-06T05:40:37.9997452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,284.23,1.801,227.6,262.7,4.5,2
2024-07-06T05:40:38.2497278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,281.03,1.801,227.6,262.7,4.6,0
2024-07-06T05:40:38.4996608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,278.82,1.716,232.1,262.7,4.5,0
2024-07-06T05:40:38.7551742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,275.14,1.716,232.1,262.7,4.4,357
2024-07-06T05:40:39.0050936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,273.9,1.716,232.1,262.7,4.1,355
2024-07-06T05:40:39.2551224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,269.03,1.716,232.1,262.7,3.9,351
2024-07-06T05:40:39.5050692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,262.84,1.686,236.3,262.7,3.9,349
2024-07-06T05:40:39.7549935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,261.01,1.686,236.3,262.6,3.9,348
2024-07-06T05:40:40.0050535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,254.26,1.686,236.3,262.6,3.9,344
2024-07-06T05:40:40.2549349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,249.35,1.686,236.3,262.6,3.8,341
2024-07-06T05:40:40.5048783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,246.31,1.666,237.6,262.6,3.9,340
2024-07-06T05:40:40.7548690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,240.57,1.666,237.6,262.3,3.9,337
2024-07-06T05:40:41.0048519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,235.33,1.666,237.6,262.3,3.9,334
2024-07-06T05:40:41.2546667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,231.95,1.666,237.6,262.3,4,332
2024-07-06T05:40:41.5047932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,227.34,1.666,237.6,262.3,4.3,329
2024-07-06T05:40:41.7546712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,228.59,1.634,235.2,262.1,4.3,329
2024-07-06T05:40:42.0046276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,225.87,1.634,235.2,262.1,4.7,327
2024-07-06T05:40:42.2546905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,226.07,1.634,235.2,262.1,4.9,327
2024-07-06T05:40:42.5045646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,226.83,1.64,230.7,262.1,5,326
2024-07-06T05:40:42.7545911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,230.99,1.64,230.7,261.9,5.2,329
2024-07-06T05:40:43.0043940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,228.05,1.64,230.7,261.9,5.1,327
2024-07-06T05:40:43.2543499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,233.94,1.64,230.7,261.9,5.1,331
2024-07-06T05:40:43.5043888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,233.94,1.64,230.7,261.9,5.1,331
2024-07-06T05:40:43.7542966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,239.35,1.721,226.3,261.8,4.9,333
2024-07-06T05:40:44.0042642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,242.56,1.721,226.3,261.8,4.8,335
2024-07-06T05:40:44.2542125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,245.83,1.721,226.3,261.8,4.7,337
2024-07-06T05:40:44.5051427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,249.76,1.721,226.3,261.8,4.4,339
2024-07-06T05:40:44.7541384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,252.7,1.839,224.4,262,4.3,339
2024-07-06T05:40:45.0040888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,260.85,1.839,224.4,262,4,343
2024-07-06T05:40:45.2540816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,264.79,1.839,224.4,262,3.9,345
2024-07-06T05:40:45.5039693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,271.88,1.924,225.2,262,3.6,347
2024-07-06T05:40:45.7445829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,276.35,1.924,225.2,262.2,3.4,348
2024-07-06T05:40:46.0101350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,284.18,1.924,225.2,262.2,3.3,352
2024-07-06T05:40:46.2600777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,277.79,1.924,225.2,262.2,3.3,348
2024-07-06T05:40:46.5100295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,278.67,1.895,227.5,262.2,3.2,349
2024-07-06T05:40:46.7599825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,278.85,1.895,227.5,262.3,3.2,349
2024-07-06T05:40:47.0099503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,270.75,1.895,227.5,262.3,3.4,346
2024-07-06T05:40:47.2598489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,262.3,1.895,227.5,262.3,3.5,342
2024-07-06T05:40:47.5097844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,256.83,1.895,227.5,262.3,3.7,340
2024-07-06T05:40:47.7597637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,240.75,1.766,230.4,262.2,4,334
2024-07-06T05:40:47.9941299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,237.07,1.766,230.4,262.2,4.1,332
2024-07-06T05:40:48.2596585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,231.74,1.766,230.4,262.2,4.4,329
2024-07-06T05:40:48.4940549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,227.18,1.65,232.7,262.2,4.5,327
2024-07-06T05:40:48.7596010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,221.13,1.65,232.7,262,4.9,323
2024-07-06T05:40:49.0096500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,221.13,1.65,232.7,262,4.9,323
2024-07-06T05:40:49.2595835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,218.42,1.65,232.7,262,5.1,321
2024-07-06T05:40:49.4939322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,218.44,1.644,233.3,262,5.3,321
2024-07-06T05:40:49.7593154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,219.98,1.644,233.3,262,5.4,322
2024-07-06T05:40:49.9937438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,218.44,1.644,233.3,262,5.3,321
2024-07-06T05:40:50.2593819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,216.87,1.644,233.3,262,5.2,320
2024-07-06T05:40:50.5093606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,216.6,1.768,231.4,262,4.8,320
2024-07-06T05:40:50.7592686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,220.89,1.768,231.4,262,4.5,323
2024-07-06T05:40:51.0091903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,223.68,1.768,231.4,262,4.1,325
2024-07-06T05:40:51.2435367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,220.83,1.768,231.4,262,3.6,324
2024-07-06T05:40:51.5090676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,230.57,1.768,231.4,262,3.4,329
2024-07-06T05:40:51.7591842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,253.13,1.911,229,262,3.2,337
2024-07-06T05:40:51.9934899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,256.59,1.911,229,262,3.1,338
2024-07-06T05:40:52.2589190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,264.97,1.911,229,262,3,341
2024-07-06T05:40:52.5089331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,270.67,1.954,227.1,262,2.9,341
2024-07-06T05:40:52.7588802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,290.85,1.954,227.1,262.1,2.8,350
2024-07-06T05:40:53.0115976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,301.21,1.954,227.1,262.1,2.7,355
2024-07-06T05:40:53.2459602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,293.09,1.954,227.1,262.1,2.9,353
2024-07-06T05:40:53.4958783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,282.92,1.867,227.2,262.1,3.2,352
2024-07-06T05:40:53.7458637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,275.34,1.867,227.2,262.2,3.4,349
2024-07-06T05:40:53.9957934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,270.77,1.867,227.2,262.2,3.5,347
2024-07-06T05:40:54.2457979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,270.19,1.867,227.2,262.2,3.4,346
2024-07-06T05:40:54.4956974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,262.03,1.723,229.7,262.2,3.6,345
2024-07-06T05:40:54.7456330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,255.81,1.723,229.7,262.3,3.8,342
2024-07-06T05:40:54.9956181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,251.92,1.723,229.7,262.3,3.9,340
2024-07-06T05:40:55.2454534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,249.47,1.723,229.7,262.3,4.1,339
2024-07-06T05:40:55.4955169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,245.6,1.723,229.7,262.3,4.3,337
2024-07-06T05:40:55.7454457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,241.24,1.632,233.3,262.3,4.4,336
2024-07-06T05:40:55.9954373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,239.49,1.632,233.3,262.3,4.6,335
2024-07-06T05:40:56.2453519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,236.27,1.632,233.3,262.3,5,333
2024-07-06T05:40:56.4952970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,232.45,1.631,235.1,262.3,5.1,331
2024-07-06T05:40:56.7453189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,232.31,1.631,235.1,262.2,5.1,331
2024-07-06T05:40:57.0047306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,232.31,1.631,235.1,262.2,5.1,331
2024-07-06T05:40:57.2451986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,230.84,1.631,235.1,262.2,5.1,330
2024-07-06T05:40:57.4951678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,226.84,1.698,233.8,262.2,5,327
2024-07-06T05:40:57.7451353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,226.45,1.698,233.8,262.1,4.7,327
2024-07-06T05:40:58.0106988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,227.86,1.698,233.8,262.1,4.5,328
2024-07-06T05:40:58.2449436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,227.78,1.698,233.8,262.1,4.4,328
2024-07-06T05:40:58.4949641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,230.82,1.786,231.5,262.1,4.3,329
2024-07-06T05:40:58.7449805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,234.46,1.786,231.5,262.2,4.2,331
2024-07-06T05:40:58.9949452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,238.32,1.786,231.5,262.2,3.9,333
2024-07-06T05:40:59.2448228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,240.15,1.786,231.5,262.2,3.9,334
2024-07-06T05:40:59.4947774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,240.56,1.786,231.5,262.2,3.7,334
2024-07-06T05:40:59.7447143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,241.78,1.786,231.5,262.4,3.4,334
2024-07-06T05:40:59.9946814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,242.99,1.829,230.3,262.4,3.5,334
2024-07-06T05:41:00.2446360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,242.99,1.829,230.3,262.4,3.5,334
2024-07-06T05:41:00.4946069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,249.07,1.793,230.5,262.4,3.4,337
2024-07-06T05:41:00.7445016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,241.03,1.793,230.5,262.5,3.4,333
2024-07-06T05:41:00.9944616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,238.94,1.793,230.5,262.5,3.4,332
2024-07-06T05:41:01.2600721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,230.5,1.793,230.5,262.5,3.8,328
2024-07-06T05:41:01.4990430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,224.21,1.719,231.5,262.5,3.8,325
2024-07-06T05:41:01.7490201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,222.58,1.719,231.5,262.5,3.9,324
2024-07-06T05:41:01.9989509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,222.75,1.719,231.5,262.5,4,324
2024-07-06T05:41:02.2489480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,219.7,1.719,231.5,262.5,4.2,322
2024-07-06T05:41:02.4988656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,220.05,1.719,231.5,262.5,4.4,322
2024-07-06T05:41:02.7488150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,213.6,1.671,232.2,262.4,4.5,318
2024-07-06T05:41:02.9987661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,214.24,1.671,232.2,262.4,4.8,318
2024-07-06T05:41:03.2487156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,212.74,1.671,232.2,262.4,4.8,317
2024-07-06T05:41:03.4987312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,209.86,1.7,231.6,262.4,4.8,315
2024-07-06T05:41:03.7486592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,212.96,1.7,231.6,262.2,5,317
2024-07-06T05:41:03.9985720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,212.77,1.7,231.6,262.2,4.9,317
2024-07-06T05:41:04.2485292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,212.35,1.7,231.6,262.2,4.7,317
2024-07-06T05:41:04.4985170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,214.77,1.811,229.3,262.2,4.8,318
2024-07-06T05:41:04.7484832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,222.48,1.811,229.3,262.1,4.7,323
2024-07-06T05:41:04.9983915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,227.26,1.811,229.3,262.1,4.4,326
2024-07-06T05:41:05.2483263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,232.66,1.811,229.3,262.1,3.9,329
2024-07-06T05:41:05.4982698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,239.17,1.937,227.2,262.1,3.8,331
2024-07-06T05:41:05.7482587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,245.82,1.937,227.2,262.2,3.7,334
2024-07-06T05:41:05.9981513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,253.28,1.937,227.2,262.2,3.5,337
2024-07-06T05:41:06.2481162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,263.48,1.937,227.2,262.2,2.9,338
2024-07-06T05:41:06.4981071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,281.68,1.982,226.6,262.2,2.8,344
2024-07-06T05:41:06.7480251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,277.56,1.982,226.6,262.5,2.9,343
2024-07-06T05:41:07.0074484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,284.56,1.982,226.6,262.5,3,348
2024-07-06T05:41:07.2479445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,282.44,1.982,226.6,262.5,3.1,348
2024-07-06T05:41:07.4978843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,279.32,1.917,228.1,262.5,3.1,348
2024-07-06T05:41:07.7478780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,281.44,1.917,228.1,262.7,3.1,349
2024-07-06T05:41:07.9977902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,276.16,1.917,228.1,262.7,3.2,347
2024-07-06T05:41:08.2477968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,271.49,1.917,228.1,262.7,3.4,346
2024-07-06T05:41:08.4977700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,264.01,1.788,230.7,262.7,3.3,344
2024-07-06T05:41:08.7476725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,261.98,1.788,230.7,262.6,3.5,344
2024-07-06T05:41:08.9976016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,256.35,1.788,230.7,262.6,3.8,342
2024-07-06T05:41:09.2499646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,252.33,1.788,230.7,262.6,3.9,340
2024-07-06T05:41:09.4998641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,245.83,1.692,233.7,262.6,3.9,338
2024-07-06T05:41:09.7498398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,243.89,1.692,233.7,262.6,4,337
2024-07-06T05:41:09.9997792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,240.45,1.692,233.7,262.6,4,335
2024-07-06T05:41:10.2541720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,236.99,1.692,233.7,262.6,4,333
2024-07-06T05:41:10.5041243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,226.75,1.688,235.9,262.6,4,328
2024-07-06T05:41:10.7540921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,223.1,1.688,235.9,262.6,3.9,326
2024-07-06T05:41:11.0040499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,221.63,1.688,235.9,262.6,4,325
2024-07-06T05:41:11.2539740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,218.25,1.688,235.9,262.6,4,323
2024-07-06T05:41:11.5039265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,218.25,1.688,235.9,262.6,4,323
2024-07-06T05:41:11.7538926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,217.61,1.735,236.3,262.6,4,323
2024-07-06T05:41:12.0038522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,215.91,1.735,236.3,262.6,4,322
2024-07-06T05:41:12.2537867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,215.91,1.735,236.3,262.6,4,322
2024-07-06T05:41:12.5037674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,213.46,1.77,234.5,262.6,4,320
2024-07-06T05:41:12.7536889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,212.69,1.77,234.5,262.4,3.9,320
2024-07-06T05:41:13.0036285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,216.21,1.77,234.5,262.4,3.9,322
2024-07-06T05:41:13.2535876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,225.38,1.77,234.5,262.4,4,327
2024-07-06T05:41:13.5036180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,223.93,1.769,231.8,262.4,4,325
2024-07-06T05:41:13.7534892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,225.93,1.769,231.8,262.4,4.2,326
2024-07-06T05:41:14.0034651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,226.12,1.769,231.8,262.4,4.4,326
2024-07-06T05:41:14.2534055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,224.56,1.769,231.8,262.4,4.5,325
2024-07-06T05:41:14.5034211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,222.24,1.746,230.4,262.4,4.5,323
2024-07-06T05:41:14.7533497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,222.62,1.746,230.4,262.5,4.7,323
2024-07-06T05:41:15.0050418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,224.2,1.746,230.4,262.5,4.7,324
2024-07-06T05:41:15.2550107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,221.03,1.746,230.4,262.5,4.7,322
2024-07-06T05:41:15.5050218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,227.34,1.731,230.7,262.5,5,326
2024-07-06T05:41:15.7549608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,225.96,1.731,230.7,262.6,5,325
2024-07-06T05:41:16.0048877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,224.37,1.731,230.7,262.6,4.9,324
2024-07-06T05:41:16.2548954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,229.02,1.731,230.7,262.6,5,327
2024-07-06T05:41:16.5047110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,224.24,1.748,230.6,262.6,4.7,324
2024-07-06T05:41:16.7547296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,228.85,1.748,230.6,262.5,4.7,327
2024-07-06T05:41:16.9913053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,230.44,1.748,230.6,262.5,4.7,328
2024-07-06T05:41:17.2412648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,228.8,1.748,230.6,262.5,4.5,327
2024-07-06T05:41:17.5068226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,230.87,1.785,229.9,262.5,4.7,328
2024-07-06T05:41:17.7452093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,229.26,1.785,229.9,262.5,4.7,327
2024-07-06T05:41:17.9951536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,232.59,1.785,229.9,262.5,4.4,329
2024-07-06T05:41:18.2450642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,232.59,1.785,229.9,262.5,4.4,329
2024-07-06T05:41:18.4950322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,230.79,1.818,230.1,262.5,4.3,328
2024-07-06T05:41:18.7513195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,227.28,1.818,230.1,262.5,4.2,326
2024-07-06T05:41:18.9949303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,221.85,1.818,230.1,262.5,4.1,323
2024-07-06T05:41:19.2448706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,225.34,1.818,230.1,262.5,4,325
2024-07-06T05:41:19.4948754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,224.24,1.825,231.4,262.5,4,325
2024-07-06T05:41:19.7447930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,220.59,1.825,231.4,262.5,4,323
2024-07-06T05:41:19.9947503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,218.78,1.825,231.4,262.5,4,322
2024-07-06T05:41:20.2447357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,213.74,1.825,231.4,262.5,4.1,319
2024-07-06T05:41:20.4946496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,208.53,1.804,232.3,262.5,4.2,316
2024-07-06T05:41:20.7445254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,208.36,1.804,232.3,262.4,4.2,316
2024-07-06T05:41:20.9945439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,211.71,1.804,232.3,262.4,4.2,318
2024-07-06T05:41:21.2444757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,217.74,1.804,232.3,262.4,4.6,321
2024-07-06T05:41:21.4944552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,216.34,1.804,232.3,262.4,4.7,320
2024-07-06T05:41:21.7444403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,219.9,1.778,232.1,262.3,4.9,322
2024-07-06T05:41:21.9943787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,222.79,1.778,232.1,262.3,4.7,324
2024-07-06T05:41:22.2443177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,227.76,1.778,232.1,262.3,5,327
2024-07-06T05:41:22.4942762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,229.81,1.793,231.1,262.3,4.7,328
2024-07-06T05:41:22.7442128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,226.63,1.793,231.1,262.3,4.8,326
2024-07-06T05:41:22.9941639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,226.38,1.793,231.1,262.3,4.4,326
2024-07-06T05:41:23.2440691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,229.73,1.793,231.1,262.3,4.3,328
2024-07-06T05:41:23.4940323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,232.06,1.858,230.3,262.3,4.3,329
2024-07-06T05:41:23.7439894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,232.21,1.858,230.3,262.3,3.9,329
2024-07-06T05:41:23.9938846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,232.21,1.858,230.3,262.3,3.9,329
2024-07-06T05:41:24.2439146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,235.9,1.858,230.3,262.3,4,331
2024-07-06T05:41:24.4939284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,243.24,1.909,229.7,262.3,3.7,334
2024-07-06T05:41:24.7437822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,245.92,1.909,229.7,262.4,3.6,335
2024-07-06T05:41:24.9937886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,253.49,1.909,229.7,262.4,3.4,338
2024-07-06T05:41:25.2436983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,259.82,1.909,229.7,262.4,3.2,340
2024-07-06T05:41:25.4936375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,265.92,1.894,229.6,262.4,3.2,343
2024-07-06T05:41:25.7436500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,271.46,1.894,229.6,262.4,3.1,345
2024-07-06T05:41:25.9935315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,265.92,1.894,229.6,262.4,3.2,343
2024-07-06T05:41:26.2435153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,263.87,1.894,229.6,262.4,3.2,342
2024-07-06T05:41:26.4933918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,249.84,1.806,230.5,262.4,3.3,337
2024-07-06T05:41:26.7434821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,254.26,1.806,230.5,262.6,3.6,340
2024-07-06T05:41:26.9933600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,244.27,1.806,230.5,262.6,3.7,335
2024-07-06T05:41:27.2432348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,239.77,1.806,230.5,262.6,4,333
2024-07-06T05:41:27.4932793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,234.01,1.703,233,262.6,4.2,331
2024-07-06T05:41:27.7432118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,235.57,1.703,233,262.6,4.5,332
2024-07-06T05:41:27.9932115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,232.36,1.703,233,262.6,4.6,330
2024-07-06T05:41:28.2431056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,232.37,1.703,233,262.6,4.7,330
2024-07-06T05:41:28.4931332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,228.3,1.678,234.9,262.6,4.8,328
2024-07-06T05:41:28.7430273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,224.69,1.678,234.9,262.4,4.6,326
2024-07-06T05:41:28.9930308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,224.56,1.678,234.9,262.4,4.5,326
2024-07-06T05:41:29.2429831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,221.03,1.678,234.9,262.4,4.3,324
2024-07-06T05:41:29.4928803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,216.99,1.743,235.1,262.4,4.2,322
2024-07-06T05:41:29.7428561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,212.05,1.743,235.1,262.4,4.2,319
2024-07-06T05:41:29.9928133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,209.58,1.743,235.1,262.4,4,318
2024-07-06T05:41:30.2427310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,206.27,1.743,235.1,262.4,4,316
2024-07-06T05:41:30.4926738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,205.48,1.809,234.3,262.4,3.9,316
2024-07-06T05:41:30.7426461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,205.65,1.809,234.3,262.5,3.9,316
2024-07-06T05:41:30.9925905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,211.34,1.809,234.3,262.5,4,319
2024-07-06T05:41:31.2426363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,211.34,1.809,234.3,262.5,4,319
2024-07-06T05:41:31.4923925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,209.61,1.809,234.3,262.5,4,318
2024-07-06T05:41:31.7424303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,217.07,1.809,234.3,262.4,4.2,322
2024-07-06T05:41:31.9924091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,221.16,1.792,232.1,262.4,4.6,323
2024-07-06T05:41:32.2423185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,222.91,1.792,232.1,262.4,4.7,324
2024-07-06T05:41:32.4922478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,226.27,1.792,232.1,262.4,4.9,326
2024-07-06T05:41:32.7472068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,230.94,1.735,228.8,262.2,5,328
2024-07-06T05:41:32.9971765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,233.9,1.735,228.8,262.2,5.2,330
2024-07-06T05:41:33.2471237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,236.89,1.735,228.8,262.2,5.2,332
2024-07-06T05:41:33.4970210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,243.59,1.73,227.2,262.2,5.2,336
2024-07-06T05:41:33.7470612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,243.76,1.73,227.2,262.1,5,336
2024-07-06T05:41:33.9970060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,248.45,1.73,227.2,262.1,4.9,339
2024-07-06T05:41:34.2469387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,247.4,1.73,227.2,262.1,4.7,338
2024-07-06T05:41:34.4968884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,248.27,1.806,228.5,262.1,4.3,338
2024-07-06T05:41:34.7467854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,249.69,1.806,228.5,262.3,4,338
2024-07-06T05:41:34.9967579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,248.78,1.806,228.5,262.3,3.8,337
2024-07-06T05:41:35.2467485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,243.61,1.806,228.5,262.3,3.7,334
2024-07-06T05:41:35.4966417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,244.95,1.806,228.5,262.3,3.4,334
2024-07-06T05:41:35.7466125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,233.94,1.893,231.6,262.6,3.3,330
2024-07-06T05:41:35.9965907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,224.85,1.893,231.6,262.6,3.4,326
2024-07-06T05:41:36.2465591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,222.26,1.893,231.6,262.6,3.3,325
2024-07-06T05:41:36.4964645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,213.68,1.909,233.4,262.6,3.4,322
2024-07-06T05:41:36.7464811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,207.3,1.909,233.4,262.6,3.4,319
2024-07-06T05:41:36.9964191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,204.14,1.909,233.4,262.6,3.5,317
2024-07-06T05:41:37.2463261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,207.64,1.909,233.4,262.6,3.7,318
2024-07-06T05:41:37.4962782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,211.46,1.838,232.8,262.6,3.8,319
2024-07-06T05:41:37.7491743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,210.74,1.838,232.8,262.2,4.2,318
2024-07-06T05:41:37.9989359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,209.81,1.838,232.8,262.2,4.4,317
2024-07-06T05:41:38.2490316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,213.11,1.838,232.8,262.2,4.4,319
2024-07-06T05:41:38.4989593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,217.6,1.77,229.9,262.2,4.7,320
2024-07-06T05:41:38.7489849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,215.56,1.77,229.9,261.8,4.8,319
2024-07-06T05:41:38.9989058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,223.41,1.77,229.9,261.8,4.8,324
2024-07-06T05:41:39.2488744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,226.65,1.77,229.9,261.8,5,326
2024-07-06T05:41:39.4988526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,233.22,1.778,226.4,261.8,5,329
2024-07-06T05:41:39.7487682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,237.94,1.778,226.4,261.6,4.7,332
2024-07-06T05:41:39.9987380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,238.26,1.778,226.4,261.6,4.5,332
2024-07-06T05:41:40.2486901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,240.09,1.778,226.4,261.6,4.4,333
2024-07-06T05:41:40.4986463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,250.9,1.859,225.3,261.6,4.1,338
2024-07-06T05:41:40.7485421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,257.53,1.859,225.3,261.8,3.9,341
2024-07-06T05:41:40.9985719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,258.98,1.859,225.3,261.8,3.7,341
2024-07-06T05:41:41.2484193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,267.85,1.859,225.3,261.8,3.5,345
2024-07-06T05:41:41.4984738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,275.17,1.859,225.3,261.8,3.2,347
2024-07-06T05:41:41.7443390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,270.74,1.907,226.8,262.1,3.3,345
2024-07-06T05:41:41.9943027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,277.61,1.907,226.8,262.1,3.2,348
2024-07-06T05:41:42.2442401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,287.92,1.907,226.8,262.1,3,352
2024-07-06T05:41:42.4941550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,282.95,1.879,230.2,262.1,3.1,352
2024-07-06T05:41:42.7441390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,276.11,1.879,230.2,262.3,3.1,348
2024-07-06T05:41:42.9941019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,269.86,1.879,230.2,262.3,3,344
2024-07-06T05:41:43.2439967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,261.01,1.879,230.2,262.3,3,340
2024-07-06T05:41:43.4940299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,247.03,1.782,233.5,262.3,3.1,337
2024-07-06T05:41:43.7439150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,256.46,1.782,233.5,262.5,3.1,341
2024-07-06T05:41:43.9939182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,247.49,1.782,233.5,262.5,3.1,337
2024-07-06T05:41:44.2437796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,237.7,1.782,233.5,262.5,3.4,333
2024-07-06T05:41:44.4938323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,230.16,1.692,235,262.5,3.5,330
2024-07-06T05:41:44.7437451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,224.66,1.692,235,262.5,3.6,327
2024-07-06T05:41:44.9936873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,225.12,1.692,235,262.5,3.8,327
2024-07-06T05:41:45.2436213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,220.09,1.692,235,262.5,3.9,324
2024-07-06T05:41:45.4935827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,217.95,1.652,234.4,262.5,4.1,322
2024-07-06T05:41:45.7435826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,215.21,1.652,234.4,262.3,4.4,320
2024-07-06T05:41:45.9934904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,215.45,1.652,234.4,262.3,4.5,320
2024-07-06T05:41:46.2434319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,222.09,1.652,234.4,262.3,4.8,324
2024-07-06T05:41:46.4932338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,223.32,1.657,232.7,262.3,5.2,324
2024-07-06T05:41:46.7433457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,219.59,1.657,232.7,261.9,5,322
2024-07-06T05:41:46.9933463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,215.34,1.657,232.7,261.9,5.1,319
2024-07-06T05:41:47.2432505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,218.38,1.657,232.7,261.9,5.2,321
2024-07-06T05:41:47.4932274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,220.69,1.725,230.6,261.9,5.3,322
2024-07-06T05:41:47.7431488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,220.2,1.725,230.6,261.7,5.1,322
2024-07-06T05:41:47.9931259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,221.87,1.725,230.6,261.7,5.3,323
2024-07-06T05:41:48.2430232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,221.61,1.725,230.6,261.7,5,323
2024-07-06T05:41:48.4929957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,225.1,1.841,229.1,261.7,4.6,325
2024-07-06T05:41:48.7429110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,219.69,1.841,229.1,261.8,4.2,322
2024-07-06T05:41:48.9937973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,224.93,1.841,229.1,261.8,4.1,325
2024-07-06T05:41:49.2428358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,224.53,1.841,229.1,261.8,3.7,325
2024-07-06T05:41:49.4928258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,222.66,1.939,228.5,261.8,3.6,324
2024-07-06T05:41:49.7426868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,227.6,1.939,228.5,262.1,3.5,326
2024-07-06T05:41:49.9927145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,219.9,1.939,228.5,262.1,3.2,323
2024-07-06T05:41:50.2426174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,214.92,1.939,228.5,262.1,3.2,321
2024-07-06T05:41:50.4925916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,220.22,1.936,228.3,262.1,3.2,323
2024-07-06T05:41:50.7424981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,240.36,1.936,228.3,262.1,3.2,331
2024-07-06T05:41:50.9924719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,236.78,1.936,228.3,262.1,3.5,330
2024-07-06T05:41:51.2424112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,238.33,1.936,228.3,262.1,3.7,331
2024-07-06T05:41:51.4924034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,237.87,1.836,227.7,262.1,3.9,331
2024-07-06T05:41:51.7423478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,236.91,1.836,227.7,261.8,4.1,331
2024-07-06T05:41:51.9922885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,238.5,1.836,227.7,261.8,4.2,332
2024-07-06T05:41:52.2421803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,236.43,1.836,227.7,261.8,4.4,331
2024-07-06T05:41:52.4921733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,242.31,1.742,227.3,261.8,4.7,335
2024-07-06T05:41:52.7421450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,238.72,1.742,227.3,261.6,4.8,333
2024-07-06T05:41:52.9920721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,238.72,1.742,227.3,261.6,4.8,333
2024-07-06T05:41:53.2420636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,237.28,1.742,227.3,261.6,4.7,332
2024-07-06T05:41:53.4920229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,237.33,1.762,228.2,261.6,4.3,332
2024-07-06T05:41:53.7419392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,241.18,1.762,228.2,261.9,4.3,334
2024-07-06T05:41:53.9954919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,249.77,1.762,228.2,261.9,4.2,339
2024-07-06T05:41:54.2454269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,245.37,1.762,228.2,261.9,4,336
2024-07-06T05:41:54.4953575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,235.51,1.869,230.2,261.9,3.8,331
2024-07-06T05:41:54.7452495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,235,1.869,230.2,262.2,3.2,330
2024-07-06T05:41:54.9952277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,227.39,1.869,230.2,262.2,2.9,327
2024-07-06T05:41:55.2451916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,226.95,1.869,230.2,262.2,2.7,327
2024-07-06T05:41:55.4952119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,210.05,1.947,232.3,262.2,2.5,325
2024-07-06T05:41:55.7450871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,202.99,1.947,232.3,262.4,2.5,323
2024-07-06T05:41:55.9950666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,189.35,1.947,232.3,262.4,2.5,319
2024-07-06T05:41:56.2449449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,202.67,1.947,232.3,262.4,2.6,322
2024-07-06T05:41:56.4949618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,221.65,1.888,232.8,262.4,2.4,328
2024-07-06T05:41:56.7485010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,212.42,1.888,232.8,262,2.8,324
2024-07-06T05:41:56.9984596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,203.3,1.888,232.8,262,2.9,320
2024-07-06T05:41:57.2419906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,214.84,1.888,232.8,262,3.3,323
2024-07-06T05:41:57.4920429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,227.3,1.747,230.8,262,3.6,327
2024-07-06T05:41:57.7419924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,227.39,1.747,230.8,262,3.7,327
2024-07-06T05:41:57.9919447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,225.73,1.747,230.8,262,3.9,326
2024-07-06T05:41:58.2418471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,229.45,1.747,230.8,262,4.3,328
2024-07-06T05:41:58.4917910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,234.29,1.65,227.9,262,4.6,330
2024-07-06T05:41:58.7418150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,232.06,1.65,227.9,261.5,4.4,329
2024-07-06T05:41:58.9916563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,233.66,1.65,227.9,261.5,4.4,330
2024-07-06T05:41:59.2415799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,233.74,1.65,227.9,261.5,4.3,330
2024-07-06T05:41:59.4916040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,232.96,1.693,226.7,261.5,4.3,329
2024-07-06T05:41:59.7415752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,238.07,1.693,226.7,261.4,4.1,332
2024-07-06T05:41:59.9915253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,240.23,1.693,226.7,261.4,3.9,333
2024-07-06T05:42:00.2414444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,240.23,1.693,226.7,261.4,3.9,333
2024-07-06T05:42:00.4914168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,241.68,1.693,226.7,261.4,4,334
2024-07-06T05:42:00.7414088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,236.72,1.812,227.6,261.6,4,331
2024-07-06T05:42:00.9913625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,242.43,1.812,227.6,261.6,3.9,334
2024-07-06T05:42:01.2413110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,249.96,1.812,227.6,261.6,3.5,337
2024-07-06T05:42:01.4912441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,244.16,1.887,228.6,261.6,3.4,334
2024-07-06T05:42:01.7411854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,249.89,1.887,228.6,261.6,3.5,337
2024-07-06T05:42:01.9910625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,249.25,1.887,228.6,261.6,3.6,337
2024-07-06T05:42:02.2410431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,260.84,1.887,228.6,261.6,3.6,343
2024-07-06T05:42:02.4910177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,260.76,1.856,229.1,261.6,3.5,343
2024-07-06T05:42:02.7410116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,254.63,1.856,229.1,261.6,3.3,339
2024-07-06T05:42:02.9993208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,251.72,1.856,229.1,261.6,3.4,338
2024-07-06T05:42:03.2409052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,246.02,1.856,229.1,261.6,3.3,335
2024-07-06T05:42:03.4908862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,241.64,1.765,229.6,261.6,3.5,334
2024-07-06T05:42:03.7407448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,236.75,1.765,229.6,261.6,4,332
2024-07-06T05:42:03.9907381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,233.33,1.765,229.6,261.6,3.8,330
2024-07-06T05:42:04.2406947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,234.96,1.765,229.6,261.6,4,331
2024-07-06T05:42:04.4906237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,231.39,1.765,229.6,261.6,4,329
2024-07-06T05:42:04.7405560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,229.04,1.686,230.4,261.6,4.1,328
2024-07-06T05:42:04.9905488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,229.08,1.686,230.4,261.6,4.3,328
2024-07-06T05:42:05.2404694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,234.02,1.686,230.4,261.6,4.3,331
2024-07-06T05:42:05.4904871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,230.49,1.672,230.8,261.6,4.6,329
2024-07-06T05:42:05.7450625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,230.33,1.672,230.8,261.5,4.6,329
2024-07-06T05:42:05.9950016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,225.62,1.672,230.8,261.5,4.6,326
2024-07-06T05:42:06.2449581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,224.05,1.672,230.8,261.5,4.6,325
2024-07-06T05:42:06.4948703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,222.38,1.672,230.8,261.5,4.5,324
2024-07-06T05:42:06.7448242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,223.75,1.743,230.3,261.4,4.3,325
2024-07-06T05:42:06.9947605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,219.19,1.743,230.3,261.4,3.7,323
2024-07-06T05:42:07.2447493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,224.36,1.743,230.3,261.4,3.4,326
2024-07-06T05:42:07.4946712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,229.62,1.843,229.2,261.4,3.5,328
2024-07-06T05:42:07.7446200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,231.6,1.843,229.2,261.3,3.4,329
2024-07-06T05:42:07.9945805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,231.79,1.843,229.2,261.3,3.2,329
2024-07-06T05:42:08.2445485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,236.82,1.843,229.2,261.3,3.1,331
2024-07-06T05:42:08.4944530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,236.82,1.843,229.2,261.3,3.1,331
2024-07-06T05:42:08.7444566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,248.95,1.914,228,261.3,2.9,334
2024-07-06T05:42:08.9943743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,248.95,1.914,228,261.3,2.9,334
2024-07-06T05:42:09.2443585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,248.95,1.914,228,261.3,2.9,334
2024-07-06T05:42:09.4942474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,260.89,1.899,226.7,261.3,2.9,338
2024-07-06T05:42:09.7442404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,260.89,1.899,226.7,261.3,2.9,338
2024-07-06T05:42:09.9973917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,259.9,1.899,226.7,261.3,3.1,339
2024-07-06T05:42:10.2472826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,263.68,1.899,226.7,261.3,3,340
2024-07-06T05:42:10.4868876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,266.75,1.899,226.7,261.3,3.2,343
2024-07-06T05:42:10.7472220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,263,1.826,225.9,261.1,3.4,343
2024-07-06T05:42:10.9971480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,260.2,1.826,225.9,261.1,3.5,342
2024-07-06T05:42:11.2471051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,260.2,1.826,225.9,261.1,3.5,342
2024-07-06T05:42:11.4969450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,255.7,1.826,225.9,261.1,3.6,340
2024-07-06T05:42:11.7470491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,261.65,1.767,225.7,260.9,3.6,344
2024-07-06T05:42:11.9971086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,262.51,1.767,225.7,260.9,3.5,344
2024-07-06T05:42:12.2469099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,268.04,1.767,225.7,260.9,3.3,346
2024-07-06T05:42:12.4968551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,267.59,1.781,226.7,260.9,3.3,346
2024-07-06T05:42:12.7468208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,267.94,1.781,226.7,261.1,3.3,346
2024-07-06T05:42:12.9967906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,273.11,1.781,226.7,261.1,3.3,349
2024-07-06T05:42:13.2467399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,270.26,1.781,226.7,261.1,3.4,348
2024-07-06T05:42:13.4966110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,277.59,1.838,228.8,261.1,3.1,350
2024-07-06T05:42:13.7466711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,291,1.838,228.8,261.5,2.8,354
2024-07-06T05:42:13.9966061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,278.32,1.838,228.8,261.5,2.9,348
2024-07-06T05:42:14.2465205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,281.95,1.838,228.8,261.5,2.6,346
2024-07-06T05:42:14.4964719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,292.39,1.866,231.3,261.5,2.4,348
2024-07-06T05:42:14.7464411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,288.41,1.866,231.3,261.6,2.5,348
2024-07-06T05:42:14.9963569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,272.2,1.866,231.3,261.6,2.4,340
2024-07-06T05:42:15.2462573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,239.41,1.866,231.3,261.6,2.6,332
2024-07-06T05:42:15.4962200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,209.29,1.826,232.4,261.6,2.9,322
2024-07-06T05:42:15.7461607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,213.27,1.826,232.4,261.4,3.1,323
2024-07-06T05:42:15.9962107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,209.17,1.826,232.4,261.4,3.4,320
2024-07-06T05:42:16.2460926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,220.62,1.826,232.4,261.4,3.7,325
2024-07-06T05:42:16.4960521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,217.13,1.826,232.4,261.4,3.8,323
2024-07-06T05:42:16.7460061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,225.34,1.744,231.3,261,3.9,327
2024-07-06T05:42:16.9959180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,225.46,1.744,231.3,261,4,327
2024-07-06T05:42:17.2459295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,225.84,1.744,231.3,261,4.4,327
2024-07-06T05:42:17.5007323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,231.02,1.71,228.4,261,4.4,329
2024-07-06T05:42:17.7350391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,236.66,1.71,228.4,260.6,4.6,333
2024-07-06T05:42:17.9850607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,232,1.71,228.4,260.6,4.4,330
2024-07-06T05:42:18.2404650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,239,1.71,228.4,260.6,4.1,334
2024-07-06T05:42:18.4848434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,240.63,1.771,226.2,260.6,4.2,334
2024-07-06T05:42:18.7349426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,241.34,1.771,226.2,260.7,4,334
2024-07-06T05:42:18.9849084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,246.06,1.771,226.2,260.7,3.7,336
2024-07-06T05:42:19.2348175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,251.25,1.771,226.2,260.7,3.2,337
2024-07-06T05:42:19.4847922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,260.53,1.88,226.9,260.7,2.8,338
2024-07-06T05:42:19.7346825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,258.09,1.88,226.9,261.1,2.6,335
2024-07-06T05:42:19.9846647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,271.78,1.88,226.9,261.1,2.6,340
2024-07-06T05:42:20.2346236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,275.35,1.88,226.9,261.1,2.5,340
2024-07-06T05:42:20.4844715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,268.3,1.88,226.9,261.1,2.4,336
2024-07-06T05:42:20.7345265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,248.93,1.892,229.3,261.2,2.5,333
2024-07-06T05:42:20.9844605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,242.2,1.892,229.3,261.2,2.7,332
2024-07-06T05:42:21.2343813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,234.76,1.892,229.3,261.2,2.9,330
2024-07-06T05:42:21.4843286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,224.4,1.787,231,261.2,3.1,327
2024-07-06T05:42:21.7342615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,221.36,1.787,231,261,3.7,325
2024-07-06T05:42:21.9842423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,218.15,1.787,231,261,3.9,323
2024-07-06T05:42:22.2497698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,217.16,1.787,231,261,4.2,322
2024-07-06T05:42:22.4841378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,217.58,1.673,231.3,261,4.2,322
2024-07-06T05:42:22.7380884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,214.86,1.673,231.3,260.9,4.5,320
2024-07-06T05:42:22.9880147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,212.22,1.673,231.3,260.9,4.7,318
2024-07-06T05:42:23.2379560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,209.44,1.673,231.3,260.9,4.8,316
2024-07-06T05:42:23.4879114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,210.14,1.671,229.9,260.9,4.8,316
2024-07-06T05:42:23.7378924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,215.53,1.671,229.9,260.7,4.6,320
2024-07-06T05:42:23.9878546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,215.35,1.671,229.9,260.7,4.5,320
2024-07-06T05:42:24.2429036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,215.15,1.671,229.9,260.7,4.4,320
2024-07-06T05:42:24.4928540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,212.34,1.775,227.9,260.7,4.3,318
2024-07-06T05:42:24.7427886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,215.09,1.775,227.9,260.6,4.1,320
2024-07-06T05:42:24.9975787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,214.85,1.775,227.9,260.6,4,320
2024-07-06T05:42:25.2319272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,217.99,1.775,227.9,260.6,3.8,322
2024-07-06T05:42:25.4974247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,236.64,1.902,225.8,260.6,3.4,330
2024-07-06T05:42:25.7474071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,238.64,1.902,225.8,260.5,3.4,331
2024-07-06T05:42:25.9973832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,239.14,1.902,225.8,260.5,3.3,331
2024-07-06T05:42:26.2473123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,243.71,1.902,225.8,260.5,3.3,333
2024-07-06T05:42:26.4972151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,254.34,1.957,225.1,260.5,3.3,337
2024-07-06T05:42:26.7472616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,270.32,1.957,225.1,260.7,2.9,341
2024-07-06T05:42:26.9971501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,256.67,1.957,225.1,260.7,3,336
2024-07-06T05:42:27.2471026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,258.52,1.957,225.1,260.7,2.9,336
2024-07-06T05:42:27.4970054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,266.22,1.936,226.1,260.7,2.7,338
2024-07-06T05:42:27.7469908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,261.62,1.936,226.1,260.8,2.9,338
2024-07-06T05:42:27.9968721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,256.61,1.936,226.1,260.8,2.9,336
2024-07-06T05:42:28.2469193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,256.61,1.936,226.1,260.8,2.9,336
2024-07-06T05:42:28.4811717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,259.76,1.936,226.1,260.8,3,338
2024-07-06T05:42:28.7467750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,245.6,1.876,228,260.7,3,334
2024-07-06T05:42:28.9967615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,245.6,1.876,228,260.7,3,334
2024-07-06T05:42:29.2467514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,244,1.876,228,260.7,3.2,334
2024-07-06T05:42:29.4966540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,245.6,1.876,228,260.7,3,334
2024-07-06T05:42:29.7310027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,231.97,1.821,229.3,260.4,3.1,330
2024-07-06T05:42:29.9808862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,231.97,1.821,229.3,260.4,3.1,330
2024-07-06T05:42:30.2464905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,239.19,1.821,229.3,260.4,3.1,333
2024-07-06T05:42:30.4964053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,245.32,1.798,229.3,260.4,3.2,336
2024-07-06T05:42:30.7307763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,250.29,1.798,229.3,260.3,3.1,338
2024-07-06T05:42:30.9967939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,245.1,1.798,229.3,260.3,3.2,336
2024-07-06T05:42:31.2462893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,253.75,1.798,229.3,260.3,3.2,340
2024-07-06T05:42:31.4981499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,253.14,1.809,228.9,260.3,2.9,338
2024-07-06T05:42:31.7481408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,265.23,1.809,228.9,260.3,3,344
2024-07-06T05:42:31.9824915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,260.56,1.809,228.9,260.3,3.2,343
2024-07-06T05:42:32.2324242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,265.82,1.809,228.9,260.3,3.1,345
2024-07-06T05:42:32.4980521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,269.73,1.809,228.9,260.3,3.1,347
2024-07-06T05:42:32.7322994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,278.97,1.849,228.6,260.4,2.8,348
2024-07-06T05:42:32.9978556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,286.35,1.849,228.6,260.4,2.8,352
2024-07-06T05:42:33.2478648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,286.39,1.849,228.6,260.4,2.6,349
2024-07-06T05:42:33.4821674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,281.72,1.869,229.2,260.4,2.7,348
2024-07-06T05:42:33.7320858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,279.31,1.869,229.2,260.5,2.8,348
2024-07-06T05:42:33.9976366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,279.31,1.869,229.2,260.5,2.8,348
2024-07-06T05:42:34.2475898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,286.93,1.869,229.2,260.5,2.6,349
2024-07-06T05:42:34.4819341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,286.26,1.833,231.2,260.5,2.4,347
2024-07-06T05:42:34.7318841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,270.14,1.833,231.2,260.7,2.5,342
2024-07-06T05:42:34.9974382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,258.69,1.833,231.2,260.7,2.6,339
2024-07-06T05:42:35.2318208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,237.98,1.833,231.2,260.7,2.9,333
2024-07-06T05:42:35.4817816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,229.61,1.755,233.3,260.7,3.1,331
2024-07-06T05:42:35.7317090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,219.32,1.755,233.3,260.7,3.3,326
2024-07-06T05:42:35.9816728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,214.8,1.755,233.3,260.7,3.6,323
2024-07-06T05:42:36.2315969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,210.77,1.755,233.3,260.7,3.9,320
2024-07-06T05:42:36.4815572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,207.82,1.755,233.3,260.7,4,318
2024-07-06T05:42:36.7472020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,210.57,1.687,233.3,260.5,4.2,319
2024-07-06T05:42:36.9814303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,212.49,1.687,233.3,260.5,4.3,320
2024-07-06T05:42:37.2314785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,213.04,1.687,233.3,260.5,4.5,320
2024-07-06T05:42:37.4814220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,214.54,1.7,230.5,260.5,4.5,320
2024-07-06T05:42:37.7313119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,215.85,1.7,230.5,260.1,4.7,321
2024-07-06T05:42:37.9812562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,215.85,1.7,230.5,260.1,4.7,321
2024-07-06T05:42:38.2311648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,215.85,1.7,230.5,260.1,4.7,321
2024-07-06T05:42:38.4968294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,218.48,1.811,227.5,260.1,4.5,322
2024-07-06T05:42:38.7310132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,219.53,1.811,227.5,259.8,4.4,323
2024-07-06T05:42:38.9810522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,221,1.811,227.5,259.8,4.2,324
2024-07-06T05:42:39.2310219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,224.46,1.811,227.5,259.8,4.1,326
2024-07-06T05:42:39.4880327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,229.83,1.811,227.5,259.8,4.1,329
2024-07-06T05:42:39.7380178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,237.26,1.936,226,259.7,3.9,332
2024-07-06T05:42:39.9879645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,243.01,1.936,226,259.7,3.5,334
2024-07-06T05:42:40.2379135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,243.63,1.936,226,259.7,3.4,334
2024-07-06T05:42:40.4879034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,250.2,1.936,226,259.7,3.4,337
2024-07-06T05:42:40.7417627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,253.92,2.005,225.9,259.8,3.2,337
2024-07-06T05:42:40.9917279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,252.84,2.005,225.9,259.8,3.1,336
2024-07-06T05:42:41.2416940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,262.46,2.005,225.9,259.8,3.1,340
2024-07-06T05:42:41.4916486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,261.58,2.005,225.9,259.8,2.9,338
2024-07-06T05:42:41.7416089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,245.8,1.994,227.1,259.9,3.1,334
2024-07-06T05:42:41.9915372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,246.93,1.994,227.1,259.9,3,334
2024-07-06T05:42:42.2415449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,243.13,1.994,227.1,259.9,3.1,333
2024-07-06T05:42:42.4914474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,231.89,1.933,228.8,259.9,3,330
2024-07-06T05:42:42.7413900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,229.56,1.933,228.8,260.1,3.2,329
2024-07-06T05:42:42.9913566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,227.11,1.933,228.8,260.1,3.3,328
2024-07-06T05:42:43.2411088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,227.18,1.933,228.8,260.1,3.4,328
2024-07-06T05:42:43.4912650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,230.32,1.873,229.9,260.1,3.6,330
2024-07-06T05:42:43.7411930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,228.08,1.873,229.9,260,3.7,329
2024-07-06T05:42:43.9911280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,232.07,1.873,229.9,260,3.8,331
2024-07-06T05:42:44.2410933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,240.19,1.873,229.9,260,3.7,335
2024-07-06T05:42:44.4910458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,242.18,1.873,229.9,260,3.7,336
2024-07-06T05:42:44.7410736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,244.95,1.874,229.6,259.8,3.5,337
2024-07-06T05:42:44.9909262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,251.84,1.874,229.6,259.8,3.4,340
2024-07-06T05:42:45.2409231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,257.94,1.874,229.6,259.8,3.2,342
2024-07-06T05:42:45.4908893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,263.51,1.874,229.6,259.8,3.1,344
2024-07-06T05:42:45.7407603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,274.93,1.927,229.5,259.7,3,348
2024-07-06T05:42:45.9907560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,281.35,1.927,229.5,259.7,2.6,346
2024-07-06T05:42:46.2407021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,295.43,1.927,229.5,259.7,2.5,351
2024-07-06T05:42:46.4906729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,307.5,1.976,230.6,259.7,2.3,351
2024-07-06T05:42:46.7406264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,327.67,1.976,230.6,260,2,349
2024-07-06T05:42:46.9905115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,328.88,1.976,230.6,260,2,351
2024-07-06T05:42:47.2405180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,354.67,1.976,230.6,260,1.7,349
2024-07-06T05:42:47.4904354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,325.5,1.948,232.2,260,2,349
2024-07-06T05:42:47.7404010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,316.89,1.948,232.2,260,2,341
2024-07-06T05:42:47.9931079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,315.17,1.948,232.2,260,2,340
2024-07-06T05:42:48.2430578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,261.08,1.948,232.2,260,2.4,338
2024-07-06T05:42:48.4930368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,243.27,1.948,232.2,260,2.6,335
2024-07-06T05:42:48.7430021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,227.5,1.85,232.5,259.8,2.8,331
2024-07-06T05:42:48.9928636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,225.06,1.85,232.5,259.8,2.9,330
2024-07-06T05:42:49.2428894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,219.1,1.85,232.5,259.8,3.2,327
2024-07-06T05:42:49.4928385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,224.41,1.85,232.5,259.8,3.4,329
2024-07-06T05:42:49.7427598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,222.23,1.76,231.2,259.6,3.6,327
2024-07-06T05:42:49.9927533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,218.68,1.76,231.2,259.6,3.7,325
2024-07-06T05:42:50.2426566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,219.47,1.76,231.2,259.6,4,325
2024-07-06T05:42:50.4925546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,217.7,1.755,229.5,259.6,4.2,323
2024-07-06T05:42:50.7425539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,224.35,1.755,229.5,259.4,4.4,327
2024-07-06T05:42:50.9924472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,227.64,1.755,229.5,259.4,4.3,329
2024-07-06T05:42:51.2424626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,230.96,1.755,229.5,259.4,4.6,331
2024-07-06T05:42:51.4924156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,238.07,1.846,227.4,259.4,4.2,334
2024-07-06T05:42:51.7306718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,250.91,1.846,227.4,259.3,4,341
2024-07-06T05:42:51.9962325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,255.55,1.846,227.4,259.3,3.8,343
2024-07-06T05:42:52.2460435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,278.17,1.846,227.4,259.3,3.4,354
2024-07-06T05:42:52.4961383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,287.22,1.846,227.4,259.3,3.3,359
2024-07-06T05:42:52.7460439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,301.12,1.968,227,259.4,2.6,355
2024-07-06T05:42:52.9961800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,300.83,1.968,227,259.4,2.7,357
2024-07-06T05:42:53.2303679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,304.67,1.968,227,259.4,2.5,355
2024-07-06T05:42:53.4803171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,313,1.968,227,259.4,2.3,355
2024-07-06T05:42:53.7302470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,320.99,2.016,229.6,259.8,2.3,0
2024-07-06T05:42:53.9802019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,326.98,2.016,229.6,259.8,2.1,355
2024-07-06T05:42:54.2458009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,320.19,2.016,229.6,259.8,2.2,354
2024-07-06T05:42:54.4800961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,283.17,1.94,233,259.8,2.4,345
2024-07-06T05:42:54.7456965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,245.66,1.94,233,259.6,2.7,337
2024-07-06T05:42:54.9956155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,234.81,1.94,233,259.6,2.9,334
2024-07-06T05:42:55.2298947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,214.44,1.94,233,259.6,3.5,325
2024-07-06T05:42:55.4848666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,214.92,1.81,233.9,259.6,3.9,324
2024-07-06T05:42:55.7348557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,214.21,1.81,233.9,259,4.5,323
2024-07-06T05:42:55.9847947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,214.74,1.81,233.9,259,4.7,323
2024-07-06T05:42:56.2347497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,215.2,1.81,233.9,259,4.9,323
2024-07-06T05:42:56.4846734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,214.98,1.81,233.9,259,4.8,323
2024-07-06T05:42:56.7346296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,211.97,1.77,231,258.6,5,320
2024-07-06T05:42:56.9845648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,214.44,1.77,231,258.6,4.7,322
2024-07-06T05:42:57.2345104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,217.41,1.77,231,258.6,4.6,324
2024-07-06T05:42:57.4844803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,222.77,1.906,227.1,258.6,4.5,326
2024-07-06T05:42:57.7343132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,228.03,1.906,227.1,258.6,4.1,329
2024-07-06T05:42:57.9844312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,232.25,1.906,227.1,258.6,3.7,331
2024-07-06T05:42:58.2342936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,246.13,1.906,227.1,258.6,3.4,337
2024-07-06T05:42:58.4842942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,280.75,2.126,224.5,258.6,2.8,343
2024-07-06T05:42:58.7342245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,301.96,2.126,224.5,259,2.6,350
2024-07-06T05:42:58.9841968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,324.53,2.126,224.5,259,2.3,0
2024-07-06T05:42:59.2341154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,336.66,2.126,224.5,259,2.1,8
2024-07-06T05:42:59.4840525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,346.93,2.226,223.9,259,2,19
2024-07-06T05:42:59.7340239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,346.1,2.226,223.9,259.2,2.2,28
2024-07-06T05:42:59.9840053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,346.1,2.226,223.9,259.2,2.2,28
2024-07-06T05:43:00.2339158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,341.38,2.226,223.9,259.2,2.5,30
2024-07-06T05:43:00.4838755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,339.02,2.226,223.9,259.2,2.6,29
2024-07-06T05:43:00.7338245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,332.82,2.121,225.6,259.2,2.7,25
2024-07-06T05:43:00.9838125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,326.3,2.121,225.6,259.2,2.8,19
2024-07-06T05:43:01.2337181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,325,2.121,225.6,259.2,2.7,15
2024-07-06T05:43:01.4836488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,310.33,1.902,229.4,259.2,2.8,9
2024-07-06T05:43:01.7336002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,305.16,1.902,229.4,259.1,2.7,3
2024-07-06T05:43:01.9835069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,293.12,1.902,229.4,259.1,2.9,358
2024-07-06T05:43:02.2334628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,277.51,1.902,229.4,259.1,3.3,353
2024-07-06T05:43:02.4834076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,261.01,1.746,233.1,259.1,3.4,348
2024-07-06T05:43:02.7334043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,256.82,1.746,233.1,258.9,3.4,346
2024-07-06T05:43:02.9833798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,252.38,1.746,233.1,258.9,3.5,344
2024-07-06T05:43:03.2333464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,248.98,1.746,233.1,258.9,3.4,342
2024-07-06T05:43:03.4832747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,239.62,1.745,234,258.9,3.6,338
2024-07-06T05:43:03.7331792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,237.39,1.745,234,258.7,3.5,337
2024-07-06T05:43:03.9831975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,233.38,1.745,234,258.7,3.4,335
2024-07-06T05:43:04.2331714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,245.65,1.745,234,258.7,3.4,341
2024-07-06T05:43:04.4830599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,244.29,1.745,234,258.7,3.2,340
2024-07-06T05:43:04.7330202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,258.97,1.855,232.2,258.8,3,344
2024-07-06T05:43:04.9829760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,256.72,1.855,232.2,258.8,3.2,344
2024-07-06T05:43:05.2329072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,268.01,1.855,232.2,258.8,3,348
2024-07-06T05:43:05.4828911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,267.27,1.973,230,258.8,3,345
2024-07-06T05:43:05.7328410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,276.22,1.973,230,258.8,2.9,348
2024-07-06T05:43:05.9828064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,280.1,1.973,230,258.8,3,351
2024-07-06T05:43:06.2327248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,287.48,1.973,230,258.8,3,355
2024-07-06T05:43:06.4826689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,296.74,2.015,228.5,258.8,2.8,356
2024-07-06T05:43:06.7325963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,294.03,2.015,228.5,258.8,2.9,356
2024-07-06T05:43:06.9825662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,298.59,2.015,228.5,258.8,2.9,359
2024-07-06T05:43:07.2325571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,298.59,2.015,228.5,258.8,2.9,359
2024-07-06T05:43:07.4824935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,292.59,1.974,228.4,258.8,2.9,356
2024-07-06T05:43:07.7325020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,292.75,1.974,228.4,258.9,2.9,356
2024-07-06T05:43:07.9886627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,288.63,1.974,228.4,258.9,2.8,352
2024-07-06T05:43:08.2384848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,282.24,1.974,228.4,258.9,2.9,350
2024-07-06T05:43:08.4885037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,267.41,1.899,229.7,258.9,2.8,344
2024-07-06T05:43:08.7384369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,263.17,1.899,229.7,259,2.9,343
2024-07-06T05:43:08.9884267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,243.99,1.899,229.7,259,3,336
2024-07-06T05:43:09.2382957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,232.76,1.899,229.7,259,3.3,332
2024-07-06T05:43:09.4882857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,224.74,1.832,230.8,259,3.4,329
2024-07-06T05:43:09.7382848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,213.61,1.832,230.8,258.8,3.8,323
2024-07-06T05:43:09.9881799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,212.17,1.832,230.8,258.8,3.9,322
2024-07-06T05:43:10.2451519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,215.83,1.832,230.8,258.8,3.9,324
2024-07-06T05:43:10.4881246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,218.57,1.808,230.2,258.8,4,325
2024-07-06T05:43:10.7381073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,219.86,1.808,230.2,258.4,4.1,326
2024-07-06T05:43:10.9879883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,228.8,1.808,230.2,258.4,4.2,331
2024-07-06T05:43:11.2380112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,232.44,1.808,230.2,258.4,3.9,333
2024-07-06T05:43:11.4775348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,232.35,1.808,230.2,258.4,4.1,333
2024-07-06T05:43:11.7430450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,241.54,1.868,228,258.1,3.9,337
2024-07-06T05:43:11.9930379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,243.78,1.868,228,258.1,3.8,338
2024-07-06T05:43:12.2273520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,251.27,1.868,228,258.1,3.5,341
2024-07-06T05:43:12.4929549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,258.77,1.984,226.6,258.1,3.3,342
2024-07-06T05:43:12.7428490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,271.54,1.984,226.6,258.2,3.4,349
2024-07-06T05:43:12.9928626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,285.39,1.984,226.6,258.2,3.1,354
2024-07-06T05:43:13.2427329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,297.11,1.984,226.6,258.2,2.8,357
2024-07-06T05:43:13.4771007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,304.44,1.984,226.6,258.2,2.6,358
2024-07-06T05:43:13.7270591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,313.07,2.063,227.4,258.7,2.5,359
2024-07-06T05:43:13.9926144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,312.64,2.063,227.4,258.7,2.4,355
2024-07-06T05:43:14.2426649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,321.9,2.063,227.4,258.7,2.2,354
2024-07-06T05:43:14.4829101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,307.33,2.052,229.7,258.7,2.3,348
2024-07-06T05:43:14.7268776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,297.15,2.052,229.7,259,2.4,346
2024-07-06T05:43:14.9768264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,273.92,2.052,229.7,259,2.5,340
2024-07-06T05:43:15.2423823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,235.85,2.052,229.7,259,2.6,332
2024-07-06T05:43:15.4766596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,230.31,1.951,231.3,259,2.8,332
2024-07-06T05:43:15.7267209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,229.87,1.951,231.3,258.8,3,332
2024-07-06T05:43:15.9766619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,223.11,1.951,231.3,258.8,3.4,329
2024-07-06T05:43:16.2266297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,218.96,1.951,231.3,258.8,3.5,327
2024-07-06T05:43:16.4764975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,218.08,1.854,230.5,258.8,4,325
2024-07-06T05:43:16.7264460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,215.64,1.854,230.5,258.3,4.1,324
2024-07-06T05:43:16.9764239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,219,1.854,230.5,258.3,4,326
2024-07-06T05:43:17.2271289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,217.43,1.854,230.5,258.3,4.1,325
2024-07-06T05:43:17.4763079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,216.74,1.87,228.4,258.3,3.9,324
2024-07-06T05:43:17.7263277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,216.36,1.87,228.4,258.1,3.9,324
2024-07-06T05:43:17.9918654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,221.55,1.87,228.4,258.1,3.6,327
2024-07-06T05:43:18.2261761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,225.61,1.87,228.4,258.1,3.5,329
2024-07-06T05:43:18.4760700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,230.11,2.003,226.7,258.1,3.4,330
2024-07-06T05:43:18.7417867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,232.77,2.003,226.7,258.2,3.4,331
2024-07-06T05:43:18.9760437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,233.05,2.003,226.7,258.2,3.3,331
2024-07-06T05:43:19.2290474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,277.22,2.003,226.7,258.2,3,348
2024-07-06T05:43:19.4789495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,275.21,2.003,226.7,258.2,3,347
2024-07-06T05:43:19.7289183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,297.18,2.117,226.1,258.3,2.7,351
2024-07-06T05:43:19.9788673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,303.84,2.117,226.1,258.3,2.4,346
2024-07-06T05:43:20.2288434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,299.64,2.117,226.1,258.3,2.6,350
2024-07-06T05:43:20.4787755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,295.2,2.103,226.5,258.3,2.6,348
2024-07-06T05:43:20.7287299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,307.74,2.103,226.5,258.4,2.7,359
2024-07-06T05:43:20.9786390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,292.94,2.103,226.5,258.4,3.4,0
2024-07-06T05:43:21.2286032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,292.94,2.103,226.5,258.4,3.4,0
2024-07-06T05:43:21.4785735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,285.95,1.99,228.5,258.4,3.3,357
2024-07-06T05:43:21.7284822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,293.5,1.99,228.5,258.4,2.8,355
2024-07-06T05:43:21.9784886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,282.87,1.99,228.5,258.4,2.6,346
2024-07-06T05:43:22.2284213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,273.23,1.99,228.5,258.4,3,347
2024-07-06T05:43:22.4806724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,259.1,1.879,230.8,258.4,3.1,344
2024-07-06T05:43:22.7305841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,251.64,1.879,230.8,258.3,3.4,342
2024-07-06T05:43:22.9843424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,256.7,1.879,230.8,258.3,3.3,344
2024-07-06T05:43:23.2342699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,244.3,1.879,230.8,258.3,3.6,339
2024-07-06T05:43:23.4842121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,238.2,1.827,232.8,258.3,3.4,337
2024-07-06T05:43:23.7341496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,252.99,1.827,232.8,258.3,3.4,344
2024-07-06T05:43:23.9840507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,248.34,1.827,232.8,258.3,3.5,342
2024-07-06T05:43:24.2341101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,255.03,1.827,232.8,258.3,3.4,345
2024-07-06T05:43:24.4840260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,245.03,1.845,233.8,258.3,3.6,341
2024-07-06T05:43:24.7339431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,243.2,1.845,233.8,258.4,3.6,340
2024-07-06T05:43:24.9839094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,241.4,1.845,233.8,258.4,3.5,339
2024-07-06T05:43:25.2338457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,239.29,1.845,233.8,258.4,3.5,338
2024-07-06T05:43:25.4837919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,232.95,1.845,233.8,258.4,3.5,335
2024-07-06T05:43:25.7338235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,223.59,1.845,233.8,258.4,3.9,330
2024-07-06T05:43:25.9837041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,219.14,1.897,234.2,258.4,3.9,328
2024-07-06T05:43:26.2337456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,217.62,1.897,234.2,258.4,4,327
2024-07-06T05:43:26.4836351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,217.89,1.931,233.6,258.4,4,327
2024-07-06T05:43:26.7335662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,217.86,1.931,233.6,258.2,4.1,327
2024-07-06T05:43:26.9835468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,217.86,1.931,233.6,258.2,4.1,327
2024-07-06T05:43:27.2333792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,221.81,1.931,233.6,258.2,4.2,329
2024-07-06T05:43:27.4834726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,227.52,1.973,231.1,258.2,4.2,331
2024-07-06T05:43:27.7333570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,226.95,1.973,231.1,257.9,4.2,331
2024-07-06T05:43:27.9834341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,226.86,1.973,231.1,257.9,4.1,331
2024-07-06T05:43:28.2332229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,222.62,1.973,231.1,257.9,3.9,329
2024-07-06T05:43:28.4832126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,236.91,2.03,228,257.9,3.6,334
2024-07-06T05:43:28.7330977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,229.93,2.03,228,257.9,3.8,331
2024-07-06T05:43:28.9830952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,238.18,2.03,228,257.9,3.9,335
2024-07-06T05:43:29.2330885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,242.68,2.03,228,257.9,3.8,337
2024-07-06T05:43:29.4829684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,248.33,2.093,226.6,257.9,3.6,338
2024-07-06T05:43:29.7329943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,250.36,2.093,226.6,258,3.4,338
2024-07-06T05:43:29.9830050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,253.93,2.093,226.6,258,3.3,339
2024-07-06T05:43:30.2328968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,240.01,2.093,226.6,258,3.1,333
2024-07-06T05:43:30.4828520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,243.3,2.12,227.2,258,3,334
2024-07-06T05:43:30.7327703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,234.61,2.12,227.2,258.2,2.9,331
2024-07-06T05:43:30.9827347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,235.4,2.12,227.2,258.2,2.8,331
2024-07-06T05:43:31.2326509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,249.64,2.12,227.2,258.2,2.7,334
2024-07-06T05:43:31.4825996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,250.97,2.103,227.9,258.2,2.7,335
2024-07-06T05:43:31.7324624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,250.57,2.103,227.9,258.1,2.7,335
2024-07-06T05:43:31.9847333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,256.23,2.103,227.9,258.1,2.9,338
2024-07-06T05:43:32.2347693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,262.26,2.103,227.9,258.1,2.9,340
2024-07-06T05:43:32.4847194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,256.64,2.037,227.7,258.1,3.1,340
2024-07-06T05:43:32.7347558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,265.84,2.037,227.7,257.9,3.1,344
2024-07-06T05:43:32.9847219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,268.88,2.037,227.7,257.9,3.3,347
2024-07-06T05:43:33.2345970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,269.38,2.037,227.7,257.9,3.4,348
2024-07-06T05:43:33.4845615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,270.29,1.991,227.1,257.9,3.3,348
2024-07-06T05:43:33.7345187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,270.55,1.991,227.1,257.8,3.4,349
2024-07-06T05:43:33.9844664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,277.71,1.991,227.1,257.8,3.4,353
2024-07-06T05:43:34.2343662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,280.96,1.991,227.1,257.8,3.3,354
2024-07-06T05:43:34.4843983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,288.56,2.013,228,257.8,3,355
2024-07-06T05:43:34.7343347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,304.32,2.013,228,257.9,2.7,0
2024-07-06T05:43:34.9843389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,306.17,2.013,228,257.9,2.6,359
2024-07-06T05:43:35.2341718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,321.75,2.013,228,257.9,2.3,3
2024-07-06T05:43:35.4841569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,338.22,2.068,230.1,257.9,2,1
2024-07-06T05:43:35.7341193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,337.94,2.068,230.1,258.1,2,0
2024-07-06T05:43:35.9840788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,349.7,2.068,230.1,258.1,1.8,359
2024-07-06T05:43:36.2340424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,340.23,2.068,230.1,258.1,2,6
2024-07-06T05:43:36.4840237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,330.36,2.063,232.5,258.1,2.2,4
2024-07-06T05:43:36.7339145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,325.68,2.063,232.5,258.1,2.3,4
2024-07-06T05:43:36.9839014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,312.44,2.063,232.5,258.1,2.5,0
2024-07-06T05:43:37.2338511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,300.44,2.063,232.5,258.1,2.6,355
2024-07-06T05:43:37.4836665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,301.67,2.063,232.5,258.1,2.7,358
2024-07-06T05:43:37.7337164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,269.38,1.973,233.7,258,2.9,348
2024-07-06T05:43:37.9836918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,264.95,1.973,233.7,258,3,347
2024-07-06T05:43:38.2336262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,255.38,1.973,233.7,258,3.4,345
2024-07-06T05:43:38.4835707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,250.99,1.882,233.6,258,3.6,344
2024-07-06T05:43:38.7335421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,244,1.882,233.6,258,3.9,341
2024-07-06T05:43:38.9835065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,238.03,1.882,233.6,258,4.1,338
2024-07-06T05:43:39.2334208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,238.03,1.882,233.6,258,4.1,338
2024-07-06T05:43:39.4834086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,236.61,1.89,233.2,258,4,337
2024-07-06T05:43:39.7333370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,228.94,1.89,233.2,257.9,4.1,333
2024-07-06T05:43:39.9833530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,240.05,1.89,233.2,257.9,4.1,339
2024-07-06T05:43:40.2332054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,240.55,1.89,233.2,257.9,3.8,339
2024-07-06T05:43:40.4831776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,226.63,1.995,232.7,257.9,3.7,332
2024-07-06T05:43:40.7364612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,221.6,1.995,232.7,257.9,3.5,330
2024-07-06T05:43:40.9864047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,223.54,1.995,232.7,257.9,3.4,331
2024-07-06T05:43:41.2364100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,221.16,1.995,232.7,257.9,3.4,330
2024-07-06T05:43:41.4860951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,218.19,1.995,232.7,257.9,3.3,329
2024-07-06T05:43:41.7360271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,204.67,2.084,231.8,257.9,3.4,323
2024-07-06T05:43:41.9859436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,202.37,2.084,231.8,257.9,3.4,322
2024-07-06T05:43:42.2359218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,197.92,2.084,231.8,257.9,3.4,320
2024-07-06T05:43:42.4858489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,197.92,2.084,231.8,257.9,3.4,320
2024-07-06T05:43:42.7357778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,203.82,2.101,230.1,257.7,3.4,322
2024-07-06T05:43:42.9857976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,216.71,2.101,230.1,257.7,3.5,327
2024-07-06T05:43:43.2357270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,216.71,2.101,230.1,257.7,3.5,327
2024-07-06T05:43:43.4857207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,219.02,2.082,228.6,257.7,3.5,327
2024-07-06T05:43:43.7357604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,226.02,2.082,228.6,257.6,3.4,330
2024-07-06T05:43:43.9855697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,228.6,2.082,228.6,257.6,3.4,331
2024-07-06T05:43:44.2354371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,228.6,2.082,228.6,257.6,3.4,331
2024-07-06T05:43:44.4854594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,226.97,2.079,228,257.6,3.4,330
2024-07-06T05:43:44.7354444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,224.22,2.079,228,257.6,3.3,329
2024-07-06T05:43:44.9854021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,217.74,2.079,228,257.6,3.1,327
2024-07-06T05:43:45.2353098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,224.22,2.079,228,257.6,3.3,329
2024-07-06T05:43:45.4853258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,218.34,2.079,228,257.6,3.2,327
2024-07-06T05:43:45.7352056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,219.03,2.079,228,257.5,3.4,327
2024-07-06T05:43:45.9852351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,244.3,2.082,228.1,257.5,3.1,336
2024-07-06T05:43:46.2352137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,251.43,2.082,228.1,257.5,3.2,339
2024-07-06T05:43:46.4850696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,244.26,2.092,228.2,257.5,3.1,336
2024-07-06T05:43:46.7350683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,246.6,2.092,228.2,257.3,3.1,337
2024-07-06T05:43:46.9850009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,239.24,2.092,228.2,257.3,2.9,334
2024-07-06T05:43:47.2349432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,244.14,2.092,228.2,257.3,2.8,335
2024-07-06T05:43:47.4849479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,258.6,2.124,228.4,257.3,2.5,336
2024-07-06T05:43:47.7348222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,276.51,2.124,228.4,257.3,2.4,338
2024-07-06T05:43:47.9848241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,308.07,2.124,228.4,257.3,2.2,339
2024-07-06T05:43:48.2221435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,327.64,2.124,228.4,257.3,2.1,337
2024-07-06T05:43:48.4877677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,15.22,2.152,229.3,257.3,2,335
2024-07-06T05:43:48.7219449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,10.55,2.152,229.3,257.7,1.9,338
2024-07-06T05:43:48.9719545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,28.17,2.152,229.3,257.7,1.8,336
2024-07-06T05:43:49.2218804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,350,2.152,229.3,257.7,2,340
2024-07-06T05:43:49.4874948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,350,2.152,229.3,257.7,2,340
2024-07-06T05:43:49.7218513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,351.26,2.111,230.3,258.1,2,338
2024-07-06T05:43:49.9718076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.11,268.47,2.111,230.3,258.1,2.2,334
2024-07-06T05:43:50.2217572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,259.58,2.111,230.3,258.1,2.4,336
2024-07-06T05:43:50.4872298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,223.29,2.014,230.8,258.1,2.6,331
2024-07-06T05:43:50.7372386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,235.42,2.014,230.8,258.1,2.8,334
2024-07-06T05:43:50.9715865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,225.95,2.014,230.8,258.1,3.1,331
2024-07-06T05:43:51.2215473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,231.61,2.014,230.8,258.1,3.2,333
2024-07-06T05:43:51.4714591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,231.61,2.014,230.8,258.1,3.2,333
2024-07-06T05:43:51.7214615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,225.32,1.97,230.8,257.8,3.1,331
2024-07-06T05:43:51.9870097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,225.84,1.97,230.8,257.8,3.3,331
2024-07-06T05:43:52.2369274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,233.71,1.97,230.8,257.8,3,334
2024-07-06T05:43:52.4869224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,233.68,2.025,230.8,257.8,3.1,334
2024-07-06T05:43:52.7368276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,233.78,2.025,230.8,257.7,2.9,334
2024-07-06T05:43:52.9867989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,249.92,2.025,230.8,257.7,2.7,338
2024-07-06T05:43:53.2263433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,269.68,2.025,230.8,257.7,2.4,340
2024-07-06T05:43:53.4880772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,272.77,2.025,230.8,257.7,2.3,339
2024-07-06T05:43:53.7366384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,326.91,2.111,231,257.7,2.1,340
2024-07-06T05:43:53.9709628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,346.71,2.111,231,257.7,2,341
2024-07-06T05:43:54.2209403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,346.71,2.111,231,257.7,2,341
2024-07-06T05:43:54.4708255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,346.71,2.111,231,257.7,2,341
2024-07-06T05:43:54.7208603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,293.46,2.122,230.8,257.5,2.2,337
2024-07-06T05:43:54.9863532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.18,239.78,2.122,230.8,257.5,2.3,334
2024-07-06T05:43:55.2363599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,211.57,2.122,230.8,257.5,2.4,331
2024-07-06T05:43:55.4862893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,230.02,2.052,230.7,257.5,2.9,333
2024-07-06T05:43:55.7362594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,255.7,2.052,230.7,257.3,2.9,341
2024-07-06T05:43:55.9861920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,251.08,2.052,230.7,257.3,3,340
2024-07-06T05:43:56.2361485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,252.58,2.052,230.7,257.3,3.1,341
2024-07-06T05:43:56.4860613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,236.72,1.995,231.4,257.3,3.1,336
2024-07-06T05:43:56.7360661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,228.62,1.995,231.4,257.3,3.3,333
2024-07-06T05:43:56.9737655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,225.52,1.995,231.4,257.3,3.1,332
2024-07-06T05:43:57.2236740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,231.08,1.995,231.4,257.3,2.9,334
2024-07-06T05:43:57.4892956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,210.71,1.995,231.4,257.3,3,327
2024-07-06T05:43:57.7321300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,202.61,2.014,232.5,257.5,3.1,324
2024-07-06T05:43:57.9821078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,183.78,2.014,232.5,257.5,2.8,319
2024-07-06T05:43:58.2359073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,184.34,2.014,232.5,257.5,2.9,318
2024-07-06T05:43:58.4859441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,168.8,2.072,233,257.5,2.7,315
2024-07-06T05:43:58.7290796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,167.34,2.072,233,257.7,2.7,314
2024-07-06T05:43:58.9817021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,165.61,2.072,233,257.7,2.8,311
2024-07-06T05:43:59.2315168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,160.74,2.072,233,257.7,2.7,310
2024-07-06T05:43:59.4815718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,161.08,2.11,232.6,257.7,2.8,309
2024-07-06T05:43:59.7315740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,161.08,2.11,232.6,257.7,2.8,309
2024-07-06T05:43:59.9814997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,169.46,2.11,232.6,257.7,2.8,314
2024-07-06T05:44:00.2314547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,174.6,2.11,232.6,257.7,2.9,315
2024-07-06T05:44:00.4813735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,178.59,2.109,231.5,257.7,3,315
2024-07-06T05:44:00.7313072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,170.29,2.109,231.5,257.6,2.8,314
2024-07-06T05:44:00.9813154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,174.45,2.109,231.5,257.6,3,313
2024-07-06T05:44:01.2311940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,179.14,2.109,231.5,257.6,3.2,313
2024-07-06T05:44:01.4855872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,166.28,2.109,231.5,257.6,2.9,310
2024-07-06T05:44:01.7311376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,165.04,2.124,230.1,257.5,2.8,311
2024-07-06T05:44:01.9810787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,164.36,2.124,230.1,257.5,2.6,315
2024-07-06T05:44:02.2309790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,162.99,2.124,230.1,257.5,2.5,317
2024-07-06T05:44:02.4809684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,186.95,2.169,229,257.5,2.7,322
2024-07-06T05:44:02.7309276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,177.92,2.169,229,257.6,2.4,325
2024-07-06T05:44:02.9808659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.13,150.75,2.169,229,257.6,2.2,328
2024-07-06T05:44:03.2308550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.07,60.99,2.169,229,257.6,2.1,331
2024-07-06T05:44:03.4807811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,352.42,2.206,228.1,257.6,2.1,335
2024-07-06T05:44:03.7307137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,353.37,2.206,228.1,257.6,2,340
2024-07-06T05:44:03.9806823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,355.71,2.206,228.1,257.6,1.9,345
2024-07-06T05:44:04.2306556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,345.01,2.206,228.1,257.6,2,347
2024-07-06T05:44:04.4805670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,342.96,2.196,227.8,257.6,2,349
2024-07-06T05:44:04.7305194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,351.4,2.196,227.8,257.7,1.9,348
2024-07-06T05:44:04.9804553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,354.42,2.196,227.8,257.7,1.8,355
2024-07-06T05:44:05.2303862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,354.42,2.196,227.8,257.7,1.8,355
2024-07-06T05:44:05.4803573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,359.28,2.196,227.8,257.7,1.7,357
2024-07-06T05:44:05.7303507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,358.37,2.15,228.6,257.8,1.7,357
2024-07-06T05:44:05.9802927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,9.74,2.15,228.6,257.8,1.5,356
2024-07-06T05:44:06.2302144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,19.67,2.15,228.6,257.8,1.3,355
2024-07-06T05:44:06.4800942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,20.35,2.105,230.2,257.8,1.4,351
2024-07-06T05:44:06.7301333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,27.8,2.105,230.2,257.9,1.3,348
2024-07-06T05:44:06.9801278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,20,2.105,230.2,257.9,1.5,347
2024-07-06T05:44:07.2300145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,10.28,2.105,230.2,257.9,1.7,345
2024-07-06T05:44:07.4799245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,15.83,2.059,231.6,257.9,1.7,343
2024-07-06T05:44:07.7299870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,357.75,2.059,231.6,257.8,1.9,341
2024-07-06T05:44:07.9798724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,338.21,2.059,231.6,257.8,2,341
2024-07-06T05:44:08.2298118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,297.45,2.059,231.6,257.8,2.2,341
2024-07-06T05:44:08.4798082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,278.55,2.012,232,257.8,2.5,345
2024-07-06T05:44:08.7297441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,269.73,2.012,232,257.6,2.7,345
2024-07-06T05:44:08.9796939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,269.97,2.012,232,257.6,3,348
2024-07-06T05:44:09.2296607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,276.83,2.012,232,257.6,3.1,352
2024-07-06T05:44:09.4795902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,258.24,2.012,232,257.6,3.3,345
2024-07-06T05:44:09.7295039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,252.34,2.009,232.2,257.6,3.4,343
2024-07-06T05:44:09.9794779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,259.11,2.009,232.2,257.6,3.4,346
2024-07-06T05:44:10.2294230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,268.97,2.009,232.2,257.6,3.3,350
2024-07-06T05:44:10.4794421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,273.48,2.078,233.1,257.6,3.2,351
2024-07-06T05:44:10.7292993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,267.73,2.078,233.1,257.7,2.9,346
2024-07-06T05:44:10.9792867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,279.7,2.078,233.1,257.7,2.7,348
2024-07-06T05:44:11.2373212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,276.6,2.078,233.1,257.7,2.5,344
2024-07-06T05:44:11.4791903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,276.6,2.078,233.1,257.7,2.5,344
2024-07-06T05:44:11.7291865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,290.12,2.165,234.1,257.7,2.4,344
2024-07-06T05:44:11.9790591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,313.32,2.165,234.1,257.7,2.3,348
2024-07-06T05:44:12.2290308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,339.19,2.165,234.1,257.7,2.1,346
2024-07-06T05:44:12.4815392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,11.29,2.197,234.2,257.7,2,342
2024-07-06T05:44:12.7313332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.1,43.51,2.197,234.2,257.7,2.1,337
2024-07-06T05:44:12.9813976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.13,143.73,2.197,234.2,257.7,2.2,333
2024-07-06T05:44:13.2313662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,174.42,2.197,234.2,257.7,2.4,329
2024-07-06T05:44:13.4813322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,162.13,2.197,234.2,257.7,2.4,325
2024-07-06T05:44:13.7313722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,203.3,2.151,233.2,257.7,2.7,329
2024-07-06T05:44:13.9812467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,192.92,2.151,233.2,257.7,2.8,325
2024-07-06T05:44:14.2312265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,196.17,2.151,233.2,257.7,2.9,325
2024-07-06T05:44:14.4811107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,200.54,2.089,231.3,257.7,3.1,323
2024-07-06T05:44:14.7310875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,206.78,2.089,231.3,257.5,3.2,325
2024-07-06T05:44:14.9810501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,207.64,2.089,231.3,257.5,3.5,324
2024-07-06T05:44:15.2310672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,219.93,2.089,231.3,257.5,3.6,329
2024-07-06T05:44:15.4810449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,226.71,2.076,229.9,257.5,3.7,331
2024-07-06T05:44:15.7309712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,224.18,2.076,229.9,257.3,3.8,330
2024-07-06T05:44:15.9808693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,244.35,2.076,229.9,257.3,3.7,339
2024-07-06T05:44:16.2308869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,242.12,2.076,229.9,257.3,3.7,338
2024-07-06T05:44:16.4808180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,254.91,2.148,229.7,257.3,3.4,342
2024-07-06T05:44:16.7307621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,256.16,2.148,229.7,257.3,3.3,342
2024-07-06T05:44:16.9699052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,261.16,2.148,229.7,257.3,3.3,344
2024-07-06T05:44:17.2306407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,270.07,2.148,229.7,257.3,3.2,347
2024-07-06T05:44:17.4805251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,273.13,2.148,229.7,257.3,2.8,344
2024-07-06T05:44:17.7305951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,286.47,2.229,230.8,257.4,2.6,344
2024-07-06T05:44:17.9805209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,301.93,2.229,230.8,257.4,2.5,347
2024-07-06T05:44:18.2304137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,307.65,2.229,230.8,257.4,2.5,350
2024-07-06T05:44:18.4804779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,319.92,2.238,231.9,257.4,2.3,346
2024-07-06T05:44:18.7303897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,301.59,2.238,231.9,257.5,2.5,347
2024-07-06T05:44:18.9803147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,320.04,2.238,231.9,257.5,2.3,346
2024-07-06T05:44:19.2303015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,270.18,2.238,231.9,257.5,2.8,343
2024-07-06T05:44:19.4802282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,264.41,2.153,232.6,257.5,2.8,343
2024-07-06T05:44:19.7301536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,276.66,2.153,232.6,257.5,2.6,344
2024-07-06T05:44:19.9801460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,289.29,2.153,232.6,257.5,2.7,350
2024-07-06T05:44:20.2301088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,289.41,2.153,232.6,257.5,3,355
2024-07-06T05:44:20.4800240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,272.99,2.153,232.6,257.5,3.5,352
2024-07-06T05:44:20.7299970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,264.59,2.051,232.4,257.4,3.5,349
2024-07-06T05:44:20.9799586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,256.87,2.051,232.4,257.4,3.4,345
2024-07-06T05:44:21.2297923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,277.12,2.051,232.4,257.4,3.9,358
2024-07-06T05:44:21.4798141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,275.31,2.051,232.4,257.4,4.1,358
2024-07-06T05:44:21.7297141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,274.59,2.006,231.6,257.1,4.1,358
2024-07-06T05:44:21.9797177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,272.11,2.006,231.6,257.1,4,356
2024-07-06T05:44:22.2297268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,273.92,2.006,231.6,257.1,3.8,356
2024-07-06T05:44:22.4795350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,272.02,2.088,230.6,257.1,3.7,353
2024-07-06T05:44:22.7295721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,272.26,2.088,230.6,256.9,3.5,352
2024-07-06T05:44:22.9823852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,284.76,2.088,230.6,256.9,3.3,357
2024-07-06T05:44:23.2323525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,284.9,2.088,230.6,256.9,3.2,356
2024-07-06T05:44:23.4822762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,300.8,2.236,230.1,256.9,3.1,1
2024-07-06T05:44:23.7321853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,338.98,2.236,230.1,256.9,2.2,8
2024-07-06T05:44:23.9822235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,327.43,2.236,230.1,256.9,2.4,3
2024-07-06T05:44:24.2321141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,338.88,2.236,230.1,256.9,2.3,15
2024-07-06T05:44:24.4820712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,1.67,2.236,230.1,256.9,1.7,25
2024-07-06T05:44:24.7342334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,353.03,2.324,229.9,256.9,2.5,45
2024-07-06T05:44:24.9842206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,345.99,2.324,229.9,256.9,3,45
2024-07-06T05:44:25.2341420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,342.58,2.324,229.9,256.9,2.9,38
2024-07-06T05:44:25.4841186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,355.32,2.324,229.9,256.9,2.3,43
2024-07-06T05:44:25.7340429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,346.28,2.285,230,256.9,3.3,51
2024-07-06T05:44:25.9840416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,339.8,2.285,230,256.9,3.5,45
2024-07-06T05:44:26.2339637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,351.18,2.285,230,256.9,2.8,50
2024-07-06T05:44:26.4839360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,339.77,2.161,231,256.9,2.9,38
2024-07-06T05:44:26.7338009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,336.62,2.161,231,256.7,3,36
2024-07-06T05:44:26.9681907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,324.09,2.161,231,256.7,3.4,28
2024-07-06T05:44:27.2180630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,321.61,2.161,231,256.7,3.3,24
2024-07-06T05:44:27.4836989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,310.57,2.057,233.3,256.7,3.6,20
2024-07-06T05:44:27.7180549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,306.83,2.057,233.3,256.6,3.6,17
2024-07-06T05:44:27.9835781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,304.38,2.057,233.3,256.6,3.5,14
2024-07-06T05:44:28.2335262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,311.99,2.057,233.3,256.6,3.4,19
2024-07-06T05:44:28.4834667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,313.84,2.069,235.8,256.6,3.2,18
2024-07-06T05:44:28.7334521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,311.55,2.069,235.8,256.6,3,13
2024-07-06T05:44:28.9754049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,315.17,2.069,235.8,256.6,2.8,12
2024-07-06T05:44:29.2253098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,319.94,2.069,235.8,256.6,2.6,11
2024-07-06T05:44:29.4753659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,331.86,2.069,235.8,256.6,2.2,6
2024-07-06T05:44:29.7252237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,336.08,2.162,237.4,256.8,2.2,3
2024-07-06T05:44:29.9785263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,7.98,2.162,237.4,256.8,1.8,357
2024-07-06T05:44:30.2251563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,19.62,2.162,237.4,256.8,1.7,354
2024-07-06T05:44:30.4751510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,32.13,2.215,237.8,256.8,2,344
2024-07-06T05:44:30.7250575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,100.58,2.215,237.8,256.8,2,335
2024-07-06T05:44:30.9750049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,117.18,2.215,237.8,256.8,2,328
2024-07-06T05:44:31.2263694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,155.36,2.215,237.8,256.8,2.5,320
2024-07-06T05:44:31.4749835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,161.25,2.174,235.4,256.8,2.6,318
2024-07-06T05:44:31.7248698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,193.65,2.174,235.4,256.5,3,326
2024-07-06T05:44:31.9747656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,195.04,2.174,235.4,256.5,3.4,323
2024-07-06T05:44:32.2247679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,203.13,2.174,235.4,256.5,3.5,326
2024-07-06T05:44:32.4747350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,224.13,2.119,229.7,256.5,3.5,331
2024-07-06T05:44:32.7246753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,235.28,2.119,229.7,256,3.6,336
2024-07-06T05:44:32.9745542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,252.46,2.119,229.7,256,3.8,344
2024-07-06T05:44:33.2243851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,258.44,2.119,229.7,256,3.6,346
2024-07-06T05:44:33.4745046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,269.51,2.119,229.7,256,3.7,352
2024-07-06T05:44:33.7244332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,280.96,2.158,224.2,255.8,3.3,352
2024-07-06T05:44:33.9743914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,302.17,2.158,224.2,255.8,3.4,8
2024-07-06T05:44:34.2243494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,308.66,2.158,224.2,255.8,3.5,15
2024-07-06T05:44:34.4742843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,318.08,2.272,222.9,255.8,3.5,22
2024-07-06T05:44:34.7242775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,324.23,2.272,222.9,256,3.6,30
2024-07-06T05:44:34.9742022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,328.45,2.272,222.9,256,3.6,35
2024-07-06T05:44:35.2242021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,334.21,2.272,222.9,256,3.5,41
2024-07-06T05:44:35.4741139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,340.9,2.345,226.6,256,3.2,43
2024-07-06T05:44:35.7240815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,341.03,2.345,226.6,256.5,3.1,41
2024-07-06T05:44:35.9740349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,338.91,2.345,226.6,256.5,3.1,38
2024-07-06T05:44:36.2239272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,342.94,2.345,226.6,256.5,2.9,40
2024-07-06T05:44:36.4737732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,344.88,2.302,232.3,256.5,2.8,39
2024-07-06T05:44:36.7238595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,342.04,2.302,232.3,256.6,2.6,29
2024-07-06T05:44:36.9737911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,342.09,2.302,232.3,256.6,2.4,21
2024-07-06T05:44:37.2237756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,338.54,2.302,232.3,256.6,2.3,8
2024-07-06T05:44:37.4735962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,334.57,2.302,232.3,256.6,2.3,0
2024-07-06T05:44:37.7236213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,299.19,2.163,236.1,256.3,2.6,355
2024-07-06T05:44:37.9736479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,289.04,2.163,236.1,256.3,2.7,353
2024-07-06T05:44:38.2234950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,272.71,2.163,236.1,256.3,2.9,350
2024-07-06T05:44:38.4735217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,256,2.029,235.5,256.3,3,346
2024-07-06T05:44:38.7234828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,241.2,2.029,235.5,255.7,3.3,342
2024-07-06T05:44:38.9733805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,247.79,2.029,235.5,255.7,3.5,345
2024-07-06T05:44:39.2233864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,244.48,2.029,235.5,255.7,3.8,344
2024-07-06T05:44:39.4733126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,245.92,2.023,231.9,255.7,3.9,343
2024-07-06T05:44:39.7232386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,252.93,2.023,231.9,255.6,3.4,345
2024-07-06T05:44:39.9731962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,264.53,2.023,231.9,255.6,3.2,349
2024-07-06T05:44:40.2231895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,268.03,2.023,231.9,255.6,3,349
2024-07-06T05:44:40.4731188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,302.6,2.155,228.9,255.6,2.7,357
2024-07-06T05:44:40.7230638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,308.4,2.155,228.9,255.7,2.7,1
2024-07-06T05:44:40.9810683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,300.56,2.155,228.9,255.7,2.9,0
2024-07-06T05:44:41.2310303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,312.13,2.155,228.9,255.7,2.7,4
2024-07-06T05:44:41.4695950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,330.35,2.155,228.9,255.7,2.4,13
2024-07-06T05:44:41.7195989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,339.72,2.307,228.3,255.7,2.3,15
2024-07-06T05:44:41.9695010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,347.41,2.307,228.3,255.7,2.1,18
2024-07-06T05:44:42.2194369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,351.51,2.307,228.3,255.7,2,21
2024-07-06T05:44:42.4727905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,352.03,2.339,228.9,255.7,2,18
2024-07-06T05:44:42.7193644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,353.33,2.339,228.9,255.6,2,23
2024-07-06T05:44:42.9694090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,353.33,2.339,228.9,255.6,2,23
2024-07-06T05:44:43.2192847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,352.01,2.339,228.9,255.6,2,18
2024-07-06T05:44:43.4692457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,345.17,2.244,229.6,255.6,2.1,15
2024-07-06T05:44:43.7191748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,335.93,2.244,229.6,255.5,2.3,11
2024-07-06T05:44:43.9691425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,336.49,2.244,229.6,255.5,2.3,12
2024-07-06T05:44:44.2190865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,330.26,2.244,229.6,255.5,2.4,8
2024-07-06T05:44:44.4690303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,331.91,2.244,229.6,255.5,2.3,4
2024-07-06T05:44:44.7189808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,336.71,2.123,230.5,255.6,2.1,5
2024-07-06T05:44:44.9723528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,341.61,2.123,230.5,255.6,2,4
2024-07-06T05:44:45.2188495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,336.71,2.123,230.5,255.6,2.1,5
2024-07-06T05:44:45.4688805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,339.51,2.123,230.5,255.6,2.1,11
2024-07-06T05:44:45.7187497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,339.27,2.082,231.3,255.7,2.1,13
2024-07-06T05:44:45.9687313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,347.15,2.082,231.3,255.7,1.9,11
2024-07-06T05:44:46.2186417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,342.21,2.082,231.3,255.7,2,10
2024-07-06T05:44:46.4685942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,343.36,2.133,232.1,255.7,2,4
2024-07-06T05:44:46.7185552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,349.44,2.133,232.1,255.7,1.9,8
2024-07-06T05:44:46.9685458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,354.57,2.133,232.1,255.7,1.8,10
2024-07-06T05:44:47.2184581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,354.57,2.133,232.1,255.7,1.8,10
2024-07-06T05:44:47.4684035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,5.89,2.196,232.5,255.7,1.6,16
2024-07-06T05:44:47.7183847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,10.79,2.196,232.5,255.7,1.5,12
2024-07-06T05:44:47.9683349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,6.26,2.196,232.5,255.7,1.6,13
2024-07-06T05:44:48.2181852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,6.26,2.196,232.5,255.7,1.6,13
2024-07-06T05:44:48.4682648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,2.08,2.196,232.5,255.7,1.7,11
2024-07-06T05:44:48.7181490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,5.6,2.2,232.1,255.5,1.6,16
2024-07-06T05:44:48.9681237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,10.46,2.2,232.1,255.5,1.5,12
2024-07-06T05:44:49.2181073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,3.54,2.2,232.1,255.5,1.7,4
2024-07-06T05:44:49.4755827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,354.47,2.154,231.1,255.5,1.8,7
2024-07-06T05:44:49.7256472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,354.82,2.154,231.1,255.3,1.8,4
2024-07-06T05:44:49.9675795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,349.22,2.154,231.1,255.3,1.9,3
2024-07-06T05:44:50.2175267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,343.01,2.154,231.1,255.3,2,0
2024-07-06T05:44:50.4674587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,335.84,2.118,229.6,255.3,2.1,5
2024-07-06T05:44:50.7174358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,337.21,2.118,229.6,255.2,2.1,8
2024-07-06T05:44:50.9673801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,330.29,2.118,229.6,255.2,2.2,4
2024-07-06T05:44:51.2173680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,325.54,2.118,229.6,255.2,2.3,4
2024-07-06T05:44:51.4672794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,324.4,2.115,228.3,255.2,2.4,8
2024-07-06T05:44:51.7172087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,328.08,2.115,228.3,255.1,2.3,8
2024-07-06T05:44:51.9672308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,325.14,2.115,228.3,255.1,2.4,9
2024-07-06T05:44:52.2171195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,316.5,2.115,228.3,255.1,2.6,7
2024-07-06T05:44:52.4670768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,323.55,2.165,227.5,255.1,2.5,9
2024-07-06T05:44:52.7170809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,328.29,2.165,227.5,255,2.5,15
2024-07-06T05:44:52.9669382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,336.13,2.165,227.5,255,2.3,18
2024-07-06T05:44:53.2169249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,343.69,2.165,227.5,255,2.1,21
2024-07-06T05:44:53.4668749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,349.56,2.165,227.5,255,2,28
2024-07-06T05:44:53.7168044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,354.96,2.236,227.7,255.1,2,37
2024-07-06T05:44:53.9667636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,354.99,2.236,227.7,255.1,2.1,42
2024-07-06T05:44:54.2167611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,356.35,2.236,227.7,255.1,2.1,45
2024-07-06T05:44:54.4666798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,359.74,2.264,228.7,255.1,2,46
2024-07-06T05:44:54.7167406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,357.44,2.264,228.7,255.2,2.1,45
2024-07-06T05:44:54.9666017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,357.44,2.264,228.7,255.2,2.1,45
2024-07-06T05:44:55.2164810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,359.37,2.264,228.7,255.2,2,45
2024-07-06T05:44:55.4664484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,358.57,2.214,229.5,255.2,2.3,55
2024-07-06T05:44:55.7320595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,6.89,2.214,229.5,255.1,1.5,24
2024-07-06T05:44:55.9664439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,346.66,2.214,229.5,255.1,2.2,28
2024-07-06T05:44:56.2162610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,335.1,2.214,229.5,255.1,2.3,12
2024-07-06T05:44:56.4662491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,349.87,2.137,230.2,255.1,1.9,17
2024-07-06T05:44:56.7163477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,313.99,2.137,230.2,254.8,2.5,1
2024-07-06T05:44:56.9818280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,309.12,2.137,230.2,254.8,2.9,8
2024-07-06T05:44:57.2317247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,328.38,2.137,230.2,254.8,2.7,22
2024-07-06T05:44:57.4660814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,332.32,2.137,230.2,254.8,2.4,17
2024-07-06T05:44:57.7225257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,323.69,2.103,231.2,254.6,2.4,8
2024-07-06T05:44:57.9724960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,352.34,2.103,231.2,254.6,1.8,8
2024-07-06T05:44:58.2253092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,350.48,2.103,231.2,254.6,1.9,21
2024-07-06T05:44:58.4752438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,343.25,2.16,232.5,254.6,2.2,22
2024-07-06T05:44:58.7252233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,346.09,2.16,232.5,254.6,2.1,21
2024-07-06T05:44:58.9751577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,356.3,2.16,232.5,254.6,1.8,16
2024-07-06T05:44:59.2250931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,1.23,2.16,232.5,254.6,1.7,9
2024-07-06T05:44:59.4750506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,5.03,2.235,233,254.6,1.7,8
2024-07-06T05:44:59.7249962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,4.06,2.235,233,254.5,1.7,12
2024-07-06T05:44:59.9749134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,6.25,2.235,233,254.5,1.7,5
2024-07-06T05:45:00.2249666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,6.75,2.235,233,254.5,1.7,4
2024-07-06T05:45:00.4748919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,5.34,2.256,231.8,254.5,1.7,5
2024-07-06T05:45:00.7247893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,358.95,2.256,231.8,254.3,1.8,12
2024-07-06T05:45:00.9747295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,358.95,2.256,231.8,254.3,1.8,12
2024-07-06T05:45:01.2246942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,358.9,2.256,231.8,254.3,1.8,16
2024-07-06T05:45:01.4746311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,354.97,2.256,231.8,254.3,1.9,17
2024-07-06T05:45:01.7246000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,342.85,2.235,229.4,254.1,2.2,20
2024-07-06T05:45:01.9745820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,340.45,2.235,229.4,254.1,2.4,26
2024-07-06T05:45:02.2244872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,343.98,2.235,229.4,254.1,2.4,32
2024-07-06T05:45:02.4744665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,343.66,2.217,227.2,254.1,2.5,37
2024-07-06T05:45:02.7243534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,343.5,2.217,227.2,254.1,2.7,42
2024-07-06T05:45:02.9743483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,341.34,2.217,227.2,254.1,2.9,43
2024-07-06T05:45:03.2243567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,339.85,2.217,227.2,254.1,3.2,46
2024-07-06T05:45:03.4742563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,340.26,2.208,226.5,254.1,3.2,47
2024-07-06T05:45:03.7242353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,338.7,2.208,226.5,254.1,3.6,50
2024-07-06T05:45:03.9741571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,340.99,2.208,226.5,254.1,3.7,54
2024-07-06T05:45:04.2241011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,339.44,2.208,226.5,254.1,3.7,52
2024-07-06T05:45:04.4740358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,337.06,2.208,226.5,254.1,3.8,50
2024-07-06T05:45:04.7240176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,335.75,2.18,228.3,254.3,3.5,45
2024-07-06T05:45:04.9739323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,336.6,2.18,228.3,254.3,3.2,42
2024-07-06T05:45:05.2137387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,329.85,2.18,228.3,254.3,3.1,32
2024-07-06T05:45:05.4637152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,330.78,2.18,228.3,254.3,2.8,27
2024-07-06T05:45:05.7136855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,329.45,2.147,232.5,254.4,2.6,20
2024-07-06T05:45:05.9635912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,328.28,2.147,232.5,254.4,2.4,11
2024-07-06T05:45:06.2136665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,326.09,2.147,232.5,254.4,2.3,3
2024-07-06T05:45:06.4662975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,305.08,2.122,236,254.4,2.4,355
2024-07-06T05:45:06.7134904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,281.48,2.122,236,254.4,2.4,348
2024-07-06T05:45:06.9634414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,256.02,2.122,236,254.4,2.4,344
2024-07-06T05:45:07.2290030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,268.11,2.122,236,254.4,2.6,348
2024-07-06T05:45:07.4789299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,273.15,2.117,235.6,254.4,2.6,349
2024-07-06T05:45:07.7132653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,271.57,2.117,235.6,254,2.6,349
2024-07-06T05:45:07.9788633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,262.65,2.117,235.6,254,2.5,346
2024-07-06T05:45:08.2131841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,258.36,2.117,235.6,254,2.6,346
2024-07-06T05:45:08.4630959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,262.65,2.117,235.6,254,2.5,346
2024-07-06T05:45:08.7285692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,277.65,2.117,235.6,253.6,2.6,351
2024-07-06T05:45:08.9630296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,288.35,2.141,231.6,253.6,2.8,355
2024-07-06T05:45:09.2129721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,304.52,2.141,231.6,253.6,2.6,359
2024-07-06T05:45:09.4784895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,307.39,2.201,227.1,253.6,2.8,3
2024-07-06T05:45:09.7284634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,313.15,2.201,227.1,253.5,2.8,8
2024-07-06T05:45:09.9784532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,311.39,2.201,227.1,253.5,3,11
2024-07-06T05:45:10.2283742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,309.48,2.201,227.1,253.5,3.2,13
2024-07-06T05:45:10.4626998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,310.72,2.247,225.1,253.5,3.4,16
2024-07-06T05:45:10.7126772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,309.94,2.247,225.1,253.5,3.6,18
2024-07-06T05:45:10.9626177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,312.86,2.247,225.1,253.5,3.7,22
2024-07-06T05:45:11.2125329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,309.7,2.247,225.1,253.5,3.7,19
2024-07-06T05:45:11.4625159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,306.2,2.247,225.1,253.5,3.9,18
2024-07-06T05:45:11.7124988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,307.85,2.262,225.9,253.6,3.7,17
2024-07-06T05:45:11.9624018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,304.4,2.262,225.9,253.6,3.7,14
2024-07-06T05:45:12.2124058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,308.45,2.262,225.9,253.6,3.5,15
2024-07-06T05:45:12.4779512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,310.04,2.262,225.9,253.6,3.4,15
2024-07-06T05:45:12.7279310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,305.91,2.269,228.2,253.7,3.3,10
2024-07-06T05:45:12.9778045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,317.84,2.269,228.2,253.7,3,15
2024-07-06T05:45:13.2278053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,321.68,2.269,228.2,253.7,2.8,14
2024-07-06T05:45:13.4777443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,326.05,2.269,228.2,253.7,2.7,16
2024-07-06T05:45:13.7276949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,321.98,2.295,230.3,253.7,2.9,16
2024-07-06T05:45:13.9620070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,338.62,2.295,230.3,253.7,2.6,28
2024-07-06T05:45:14.2275155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,339.07,2.295,230.3,253.7,2.5,25
2024-07-06T05:45:14.4776677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,329.22,2.302,230.9,253.7,2.7,18
2024-07-06T05:45:14.7118650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,327.54,2.302,230.9,253.5,2.9,22
2024-07-06T05:45:14.9642199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,323.54,2.302,230.9,253.5,3,20
2024-07-06T05:45:15.2141906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,318.56,2.302,230.9,253.5,3,15
2024-07-06T05:45:15.4642334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,313.11,2.269,230,253.5,3.1,13
2024-07-06T05:45:15.7141418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,321.34,2.269,230,253.2,3.2,23
2024-07-06T05:45:15.9639909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,321.05,2.269,230,253.2,3.4,26
2024-07-06T05:45:16.2139495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,323.94,2.269,230,253.2,3.4,29
2024-07-06T05:45:16.4638742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,324.88,2.269,230,253.2,3.4,30
2024-07-06T05:45:16.7139052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,327.68,2.235,228.6,253.2,3.4,34
2024-07-06T05:45:16.9638490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,329.09,2.235,228.6,253.2,3.5,37
2024-07-06T05:45:17.2138089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,330.27,2.235,228.6,253.2,3.4,37
2024-07-06T05:45:17.4636946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,333.61,2.235,228.6,253.2,3.4,41
2024-07-06T05:45:17.7136923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,331.64,2.25,228.6,253.5,3.4,38
2024-07-06T05:45:17.9636221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,335.47,2.25,228.6,253.5,3.5,44
2024-07-06T05:45:18.2135697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,340.74,2.25,228.6,253.5,3.1,45
2024-07-06T05:45:18.4635136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,341.88,2.275,230.3,253.5,3.2,47
2024-07-06T05:45:18.7134662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,345.86,2.275,230.3,253.7,3,49
2024-07-06T05:45:18.9634348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,347.8,2.275,230.3,253.7,2.9,50
2024-07-06T05:45:19.2133810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,350.46,2.275,230.3,253.7,2.7,50
2024-07-06T05:45:19.4633417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,346.1,2.258,232,253.7,2.8,45
2024-07-06T05:45:19.7132846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,346.1,2.258,232,253.7,2.8,45
2024-07-06T05:45:19.9632346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,342.68,2.258,232,253.7,2.8,40
2024-07-06T05:45:20.2131853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,340.93,2.258,232,253.7,2.6,32
2024-07-06T05:45:20.4631709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,329.89,2.151,232.5,253.7,2.7,24
2024-07-06T05:45:20.7130903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,324.84,2.151,232.5,253.7,2.8,21
2024-07-06T05:45:20.9630888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,304.78,2.151,232.5,253.7,3,8
2024-07-06T05:45:21.2152495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,291.48,2.151,232.5,253.7,3.5,6
2024-07-06T05:45:21.4629536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,282.82,2.151,232.5,253.7,3.9,4
2024-07-06T05:45:21.7129211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,286.91,2.043,231.3,253.3,3.9,8
2024-07-06T05:45:21.9627808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,281.12,2.043,231.3,253.3,4.2,6
2024-07-06T05:45:22.2283959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,274.9,2.043,231.3,253.3,4.2,2
2024-07-06T05:45:22.4627386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,276,2.049,229.8,253.3,4,1
2024-07-06T05:45:22.7126806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,266.9,2.049,229.8,252.9,4,356
2024-07-06T05:45:22.9664265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,267.83,2.049,229.8,252.9,4.1,357
2024-07-06T05:45:23.2164174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,270.35,2.049,229.8,252.9,4,358
2024-07-06T05:45:23.4663396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,267.56,2.188,229.6,252.9,4,355
2024-07-06T05:45:23.7163692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,275.65,2.188,229.6,252.9,3.5,356
2024-07-06T05:45:23.9663231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,283.84,2.188,229.6,252.9,3.1,356
2024-07-06T05:45:24.2161252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,288.59,2.188,229.6,252.9,3,357
2024-07-06T05:45:24.4660824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,281.08,2.188,229.6,252.9,2.9,352
2024-07-06T05:45:24.7161137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,294.05,2.33,229.9,253.1,2.7,350
2024-07-06T05:45:24.9660101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,298.87,2.33,229.9,253.1,2.6,349
2024-07-06T05:45:25.2159515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,293.02,2.33,229.9,253.1,2.8,352
2024-07-06T05:45:25.4659671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,288.62,2.33,229.9,253.1,2.7,348
2024-07-06T05:45:25.7159018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,301.8,2.339,229.1,253,2.7,353
2024-07-06T05:45:25.9659007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,285.51,2.339,229.1,253,3.2,355
2024-07-06T05:45:26.2157668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,276.64,2.339,229.1,253,3.6,355
2024-07-06T05:45:26.4712305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,273.04,2.242,227.2,253,3.8,355
2024-07-06T05:45:26.7156453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,272.11,2.242,227.2,252.8,4,356
2024-07-06T05:45:26.9722342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,272.11,2.242,227.2,252.8,4,356
2024-07-06T05:45:27.2222018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,260.94,2.242,227.2,252.8,4,350
2024-07-06T05:45:27.4720893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,257.02,2.165,226.4,252.8,4.2,349
2024-07-06T05:45:27.7220573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,254.35,2.165,226.4,252.7,4.3,348
2024-07-06T05:45:27.9720637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,264.06,2.165,226.4,252.7,4.2,353
2024-07-06T05:45:28.2219534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,265.79,2.165,226.4,252.7,4,353
2024-07-06T05:45:28.4778169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,265.79,2.165,226.4,252.7,4,353
2024-07-06T05:45:28.7218140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,278.67,2.218,227.3,253,4,0
2024-07-06T05:45:28.9719110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,279.44,2.218,227.3,253,3.8,359
2024-07-06T05:45:29.2217672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,287.46,2.218,227.3,253,3.4,0
2024-07-06T05:45:29.4717628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,304.34,2.339,228.8,253,3.3,8
2024-07-06T05:45:29.7216804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,309.46,2.339,228.8,253.3,3.2,10
2024-07-06T05:45:29.9715723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,308.23,2.339,228.8,253.3,3.2,9
2024-07-06T05:45:30.2215624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,312.95,2.339,228.8,253.3,3.2,13
2024-07-06T05:45:30.4715247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,309.79,2.397,230,253.3,3.2,9
2024-07-06T05:45:30.7214391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,313.71,2.397,230,253.4,2.8,2
2024-07-06T05:45:30.9714585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,273.33,2.397,230,253.4,3.2,349
2024-07-06T05:45:31.2213381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,277.99,2.397,230,253.4,3.4,353
2024-07-06T05:45:31.4713436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,286.61,2.397,230,253.4,3.1,353
2024-07-06T05:45:31.7212928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,269.59,2.325,230.4,253.3,3.1,348
2024-07-06T05:45:31.9712400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,259.76,2.325,230.4,253.3,3.6,348
2024-07-06T05:45:32.2210718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,253.68,2.325,230.4,253.3,3.7,346
2024-07-06T05:45:32.4711255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,251.18,2.325,230.4,253.3,3.7,345
2024-07-06T05:45:32.7210286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,242.94,2.325,230.4,253.1,3.7,342
2024-07-06T05:45:32.9710172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,238.87,2.182,230.1,253.1,4,341
2024-07-06T05:45:33.2209564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,243.2,2.182,230.1,253.1,4,343
2024-07-06T05:45:33.4709316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,246.62,2.099,229.2,253.1,3.8,344
2024-07-06T05:45:33.7209094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,252.85,2.099,229.2,253,4.1,348
2024-07-06T05:45:33.9708493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,255.3,2.099,229.2,253,3.5,347
2024-07-06T05:45:34.2207632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,260.78,2.099,229.2,253,3.6,350
2024-07-06T05:45:34.4707170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,255.98,2.133,227.7,253,4.5,350
2024-07-06T05:45:34.7206876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,253.26,2.133,227.7,252.9,4.3,348
2024-07-06T05:45:34.9706388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,258.97,2.133,227.7,252.9,4,350
2024-07-06T05:45:35.2206199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,253.85,2.133,227.7,252.9,3.9,347
2024-07-06T05:45:35.4705248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,260.13,2.238,226.8,252.9,4.4,351
2024-07-06T05:45:35.7204808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,265.61,2.238,226.8,253.1,4.2,353
2024-07-06T05:45:35.9704394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,263.72,2.238,226.8,253.1,4.7,354
2024-07-06T05:45:36.2203532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,269.14,2.238,226.8,253.1,3.7,352
2024-07-06T05:45:36.4703041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,347.73,2.312,227.3,253.1,2,0
2024-07-06T05:45:36.7202477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,317.06,2.312,227.3,253.4,2.8,8
2024-07-06T05:45:36.9702066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,302.14,2.312,227.3,253.4,2.7,353
2024-07-06T05:45:37.2202180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,290.31,2.312,227.3,253.4,3.6,2
2024-07-06T05:45:37.4701370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,294.79,2.312,227.3,253.4,3.6,5
2024-07-06T05:45:37.7200609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,288.05,2.295,228.6,253.6,3.9,4
2024-07-06T05:45:37.9699736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,287.8,2.295,228.6,253.6,3.6,1
2024-07-06T05:45:38.2199642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,281.32,2.295,228.6,253.6,3.8,359
2024-07-06T05:45:38.4699392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,279.54,2.2,229.9,253.6,3.7,359
2024-07-06T05:45:38.7199051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,274.91,2.2,229.9,253.4,3.9,358
2024-07-06T05:45:38.9698310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,269.45,2.2,229.9,253.4,3.9,355
2024-07-06T05:45:39.2197855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,271.1,2.2,229.9,253.4,4.1,357
2024-07-06T05:45:39.4697406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,268.08,2.125,231,253.4,4,356
2024-07-06T05:45:39.7196360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,268.84,2.125,231,253.3,4.1,357
2024-07-06T05:45:39.9696505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,268.05,2.125,231,253.3,4.2,357
2024-07-06T05:45:40.2195604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,266.65,2.125,231,253.3,4.4,357
2024-07-06T05:45:40.4695518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,260.37,2.142,232,253.3,4.5,354
2024-07-06T05:45:40.7194898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,261.27,2.142,232,253.5,4.4,354
2024-07-06T05:45:40.9694039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,256.9,2.142,232,253.5,4.2,351
2024-07-06T05:45:41.2231876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,254.99,2.142,232,253.5,4.2,350
2024-07-06T05:45:41.4694063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,250.68,2.142,232,253.5,4.3,348
2024-07-06T05:45:41.7192836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,257.84,2.226,231.8,253.7,4,350
2024-07-06T05:45:41.9692957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,257.13,2.226,231.8,253.7,4.1,350
2024-07-06T05:45:42.2192453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,261.91,2.226,231.8,253.7,4,352
2024-07-06T05:45:42.4691744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,267.79,2.226,231.8,253.7,4,355
2024-07-06T05:45:42.7190947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,273.76,2.308,229.9,253.8,4.1,357
2024-07-06T05:45:42.9691097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,278.41,2.308,229.9,253.8,4,359
2024-07-06T05:45:43.2190289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,285.07,2.308,229.9,253.8,4,3
2024-07-06T05:45:43.4688752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,286.67,2.32,228.1,253.8,4.1,4
2024-07-06T05:45:43.7188563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,295.1,2.32,228.1,253.9,3.9,8
2024-07-06T05:45:43.9688166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,287.81,2.32,228.1,253.9,3.9,3
2024-07-06T05:45:44.2187758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,283.37,2.32,228.1,253.9,4,1
2024-07-06T05:45:44.4687431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,282.17,2.32,228.1,253.9,4.1,1
2024-07-06T05:45:44.7186721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,284.98,2.32,228.1,254.1,3.9,1
2024-07-06T05:45:44.9686307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,282.15,2.282,228.2,254.1,3.8,359
2024-07-06T05:45:45.2219323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,274.26,2.282,228.2,254.1,3.6,353
2024-07-06T05:45:45.4750677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,279.85,2.282,228.2,254.1,3.5,355
2024-07-06T05:45:45.7093952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,271.66,2.259,229.9,254.2,3.5,352
2024-07-06T05:45:45.9593548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,268.69,2.259,229.9,254.2,3.7,352
2024-07-06T05:45:46.2249373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,256.54,2.259,229.9,254.2,3.6,346
2024-07-06T05:45:46.4592428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,256.15,2.269,230.3,254.2,3.6,346
2024-07-06T05:45:46.7092011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,253.74,2.269,230.3,254,3.8,346
2024-07-06T05:45:46.9591563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,248.43,2.269,230.3,254,3.9,344
2024-07-06T05:45:47.2247188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,248.43,2.269,230.3,254,3.9,344
2024-07-06T05:45:47.4590432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,250.65,2.294,228.2,254,4,344
2024-07-06T05:45:47.7246500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,261.02,2.294,228.2,253.8,4.2,350
2024-07-06T05:45:47.9745787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,265.72,2.294,228.2,253.8,4.8,355
2024-07-06T05:45:48.2245256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,272.87,2.294,228.2,253.8,4.7,359
2024-07-06T05:45:48.4588110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,285.66,2.294,228.2,253.8,4.6,7
2024-07-06T05:45:48.7244106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,286.93,2.294,228.2,253.8,4.3,6
2024-07-06T05:45:48.9744001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,290.26,2.318,225.5,253.8,4.4,8
2024-07-06T05:45:49.2087399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,299.17,2.318,225.5,253.8,4.4,15
2024-07-06T05:45:49.4742533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,301.84,2.318,225.5,253.8,4.5,18
2024-07-06T05:45:49.7085531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,311.67,2.336,224.9,254.2,4.6,27
2024-07-06T05:45:49.9742545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,316.26,2.336,224.9,254.2,4.4,30
2024-07-06T05:45:50.2289559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,312.44,2.336,224.9,254.2,4.5,27
2024-07-06T05:45:50.4663785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,312.55,2.334,227.7,254.2,4.6,28
2024-07-06T05:45:50.7163311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,319.28,2.334,227.7,254.8,4.6,34
2024-07-06T05:45:50.9663749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,312.52,2.334,227.7,254.8,4.3,25
2024-07-06T05:45:51.2162578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,310.16,2.334,227.7,254.8,4.1,21
2024-07-06T05:45:51.4661799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,308.43,2.29,233.1,254.8,4,20
2024-07-06T05:45:51.7161784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,307.06,2.29,233.1,255.1,3.5,13
2024-07-06T05:45:51.9661182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,295.9,2.29,233.1,255.1,3.4,4
2024-07-06T05:45:52.2160661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,287.13,2.29,233.1,255.1,3.4,359
2024-07-06T05:45:52.4660014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,271.94,2.29,233.1,255.1,3.7,354
2024-07-06T05:45:52.7159399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,255.03,2.219,237.5,254.9,3.8,350
2024-07-06T05:45:52.9658771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,249.55,2.219,237.5,254.9,4,348
2024-07-06T05:45:53.2158727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,240.39,2.219,237.5,254.9,4.3,344
2024-07-06T05:45:53.4658183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,238.27,2.219,237.5,254.9,4.6,343
2024-07-06T05:45:53.7158042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,238.46,2.161,236.5,254.5,4.4,343
2024-07-06T05:45:53.9656215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,236.5,2.161,236.5,254.5,4.8,342
2024-07-06T05:45:54.2156375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,243.64,2.161,236.5,254.5,4.9,346
2024-07-06T05:45:54.4655797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,245.07,2.18,231.1,254.5,4.6,344
2024-07-06T05:45:54.7155190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,249.91,2.18,231.1,254.5,4.3,346
2024-07-06T05:45:54.9655037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,260.05,2.18,231.1,254.5,4.2,351
2024-07-06T05:45:55.2154681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,271.78,2.18,231.1,254.5,4.1,357
2024-07-06T05:45:55.4653718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,283.19,2.295,226.4,254.5,4,0
2024-07-06T05:45:55.7153019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,287.43,2.295,226.4,254.3,4,3
2024-07-06T05:45:55.9653022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,284.12,2.295,226.4,254.3,4.3,3
2024-07-06T05:45:56.2152286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,285.58,2.295,226.4,254.3,4.3,4
2024-07-06T05:45:56.4652175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,278.66,2.295,226.4,254.3,4.4,0
2024-07-06T05:45:56.7151039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,269.34,2.295,226.4,254.6,3.6,349
2024-07-06T05:45:56.9651386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,302.07,2.41,226,254.6,3.4,4
2024-07-06T05:45:57.2216639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,297.98,2.41,226,254.6,3.4,1
2024-07-06T05:45:57.4715747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,286.84,2.41,226,254.6,3.4,354
2024-07-06T05:45:57.7215353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,279.79,2.419,228.5,254.9,3.3,350
2024-07-06T05:45:57.9715169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,263.67,2.419,228.5,254.9,3.6,346
2024-07-06T05:45:58.2214362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,253.98,2.419,228.5,254.9,4,344
2024-07-06T05:45:58.4713841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,249.7,2.314,230.8,254.9,4,344
2024-07-06T05:45:58.7213185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,243.28,2.314,230.8,254.9,4.5,342
2024-07-06T05:45:58.9713275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,238.86,2.314,230.8,254.9,4.7,340
2024-07-06T05:45:59.2211532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,240.43,2.314,230.8,254.9,4.9,341
2024-07-06T05:45:59.4711975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,235.48,2.188,231.8,254.9,5.1,339
2024-07-06T05:45:59.7211883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,233.31,2.188,231.8,254.7,5.4,338
2024-07-06T05:45:59.9604744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,234.95,2.188,231.8,254.7,5.5,339
2024-07-06T05:46:00.2104400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,238.35,2.188,231.8,254.7,5.4,341
2024-07-06T05:46:00.4604448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,236.36,2.188,231.8,254.7,6,340
2024-07-06T05:46:00.7103454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,231.49,2.188,231.8,254.6,6.2,337
2024-07-06T05:46:00.9603285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,233.46,2.17,231,254.6,6.2,338
2024-07-06T05:46:01.2102779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,246.75,2.17,231,254.6,5.5,346
2024-07-06T05:46:01.4602331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,252.33,2.17,231,254.6,5.2,349
2024-07-06T05:46:01.7101641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,253.6,2.278,229.6,254.7,4.9,348
2024-07-06T05:46:01.9600983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,258.05,2.278,229.6,254.7,4.7,350
2024-07-06T05:46:02.2100538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,263.14,2.278,229.6,254.7,4.2,351
2024-07-06T05:46:02.4599962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,268.79,2.278,229.6,254.7,4,353
2024-07-06T05:46:02.7099629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,277.27,2.42,228.6,254.7,3.8,354
2024-07-06T05:46:02.9599153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,288.39,2.42,228.6,254.7,3.5,357
2024-07-06T05:46:03.2099017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,299.6,2.42,228.6,254.7,3.3,1
2024-07-06T05:46:03.4597473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,304.02,2.467,228.7,254.7,3.3,3
2024-07-06T05:46:03.7097513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,306.69,2.467,228.7,254.7,3.3,5
2024-07-06T05:46:03.9597203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,310.41,2.467,228.7,254.7,3.3,8
2024-07-06T05:46:04.2097125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,307.43,2.467,228.7,254.7,3.5,9
2024-07-06T05:46:04.4596049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,304.9,2.467,228.7,254.7,3.5,7
2024-07-06T05:46:04.7095881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,294.4,2.386,229.3,254.6,3.7,4
2024-07-06T05:46:04.9613409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,292.78,2.386,229.3,254.6,3.8,4
2024-07-06T05:46:05.2113652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,286.81,2.386,229.3,254.6,4,2
2024-07-06T05:46:05.4612389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,283.26,2.386,229.3,254.6,4.3,2
2024-07-06T05:46:05.7111879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,280.88,2.245,229.9,254.6,4.6,4
2024-07-06T05:46:05.9610878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,274.13,2.245,229.9,254.6,5.2,2
2024-07-06T05:46:06.2110791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,278.88,2.245,229.9,254.6,5.4,6
2024-07-06T05:46:06.4610766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,276.33,2.245,229.9,254.6,6,6
2024-07-06T05:46:06.7110031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,269.93,2.164,231.5,254.6,6.3,3
2024-07-06T05:46:06.9609363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,266,2.164,231.5,254.6,6.2,0
2024-07-06T05:46:07.2107934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,264.58,2.164,231.5,254.6,6.2,359
2024-07-06T05:46:07.4608546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,266.56,2.164,231.5,254.6,6,0
2024-07-06T05:46:07.7107653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,269.17,2.208,233.4,254.8,5.2,0
2024-07-06T05:46:07.9607586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,265.09,2.208,233.4,254.8,4.7,356
2024-07-06T05:46:08.2106290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,256.78,2.208,233.4,254.8,4.6,351
2024-07-06T05:46:08.4605685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,256.37,2.295,234.3,254.8,4.3,350
2024-07-06T05:46:08.7106162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,247.99,2.295,234.3,254.9,4.4,346
2024-07-06T05:46:08.9606439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,249.34,2.295,234.3,254.9,4.6,347
2024-07-06T05:46:09.2104993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,243.88,2.295,234.3,254.9,4.4,344
2024-07-06T05:46:09.4657064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,243.45,2.295,234.3,254.9,4.6,344
2024-07-06T05:46:09.7155339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,243.6,2.318,233.2,254.6,4.8,344
2024-07-06T05:46:09.9656004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,242.77,2.318,233.2,254.6,5.3,344
2024-07-06T05:46:10.2155571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,226.81,2.318,233.2,254.6,5.3,335
2024-07-06T05:46:10.4655180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,230.93,2.27,230.2,254.6,5,336
2024-07-06T05:46:10.7184881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,238.97,2.27,230.2,254,5,341
2024-07-06T05:46:10.9683928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,238.7,2.27,230.2,254,5.2,341
2024-07-06T05:46:11.2182995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,251.97,2.27,230.2,254,5.4,349
2024-07-06T05:46:11.4683018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,252.81,2.27,230.2,254,5.7,350
2024-07-06T05:46:11.7182553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,253.34,2.241,226.9,253.6,5.9,350
2024-07-06T05:46:11.9681409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,255.84,2.241,226.9,253.6,6.1,352
2024-07-06T05:46:12.2181656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,260.25,2.241,226.9,253.6,6.1,355
2024-07-06T05:46:12.4680709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,265.5,2.289,225.7,253.6,6.1,358
2024-07-06T05:46:12.7180352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,271.4,2.289,225.7,253.7,5.7,1
2024-07-06T05:46:12.9679953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,272.81,2.289,225.7,253.7,5.7,2
2024-07-06T05:46:13.2179847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,282.28,2.289,225.7,253.7,5.7,9
2024-07-06T05:46:13.4679104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,283.02,2.289,225.7,253.7,5.3,8
2024-07-06T05:46:13.7178793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,294.74,2.384,227.1,254,4.9,14
2024-07-06T05:46:13.9700716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,299.66,2.384,227.1,254,4.9,18
2024-07-06T05:46:14.2200053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,306.14,2.384,227.1,254,4.4,20
2024-07-06T05:46:14.4700186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,299.5,2.414,230.3,254,4.2,13
2024-07-06T05:46:14.7199642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,301.08,2.414,230.3,254.3,4.1,13
2024-07-06T05:46:14.9698936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,305.38,2.414,230.3,254.3,3.7,12
2024-07-06T05:46:15.2198771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,297.22,2.414,230.3,254.3,4.2,11
2024-07-06T05:46:15.4698229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,275.78,2.414,230.3,254.3,4.7,0
2024-07-06T05:46:15.7197131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,272.3,2.414,230.3,254.2,5.2,0
2024-07-06T05:46:15.9696923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,271.47,2.333,232.9,254.2,4.9,0
2024-07-06T05:46:16.2066794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,272.24,2.333,232.9,254.2,5.7,3
2024-07-06T05:46:16.4696190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,269.72,2.217,233.1,254.2,6.1,3
2024-07-06T05:46:16.7195920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,261.88,2.217,233.1,253.8,6.1,358
2024-07-06T05:46:16.9694839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,262,2.217,233.1,253.8,6.7,359
2024-07-06T05:46:17.2195345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,258.65,2.217,233.1,253.8,7,357
2024-07-06T05:46:17.4694349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,251.55,2.217,233.1,253.8,7,352
2024-07-06T05:46:17.7193127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,255.96,2.166,231.9,253.5,6.8,355
2024-07-06T05:46:17.9692956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,256.64,2.166,231.9,253.5,6.4,355
2024-07-06T05:46:18.2192012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,257.24,2.166,231.9,253.5,6.1,355
2024-07-06T05:46:18.4692034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,264.55,2.247,230.3,253.5,5.6,358
2024-07-06T05:46:18.7191259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,267.12,2.247,230.3,253.4,5.3,359
2024-07-06T05:46:18.9691009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,271.28,2.247,230.3,253.4,4.8,0
2024-07-06T05:46:19.2190843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,279.67,2.247,230.3,253.4,4.5,4
2024-07-06T05:46:19.4570608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,287.96,2.247,230.3,253.4,4.4,9
2024-07-06T05:46:19.7189850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,298.76,2.37,229,253.4,4.4,15
2024-07-06T05:46:19.9688835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,297.17,2.37,229,253.4,4.3,13
2024-07-06T05:46:20.2188987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,289.3,2.37,229,253.4,4.4,8
2024-07-06T05:46:20.4688349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,294.49,2.411,228.3,253.4,4.4,11
2024-07-06T05:46:20.7060931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,295.43,2.411,228.3,253.5,4.2,10
2024-07-06T05:46:20.9561156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,291.54,2.411,228.3,253.5,4.3,8
2024-07-06T05:46:21.2060240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,289.53,2.411,228.3,253.5,4.1,5
2024-07-06T05:46:21.4560420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,285.27,2.411,228.3,253.5,4.2,3
2024-07-06T05:46:21.7059262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,278.13,2.333,228.5,253.4,4.6,2
2024-07-06T05:46:21.9558640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,272.61,2.333,228.5,253.4,4.7,359
2024-07-06T05:46:22.2214584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,267.47,2.333,228.5,253.4,5.3,358
2024-07-06T05:46:22.4557695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,263.13,2.211,229.2,253.4,5.6,357
2024-07-06T05:46:22.7057265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,254.84,2.211,229.2,253,5.6,352
2024-07-06T05:46:22.9556922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,255.84,2.211,229.2,253,5.8,353
2024-07-06T05:46:23.2212279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,253.62,2.211,229.2,253,6.1,352
2024-07-06T05:46:23.4712212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,250.6,2.211,229.2,253,6.1,350
2024-07-06T05:46:23.7055032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,254.77,2.184,229.1,252.7,6,353
2024-07-06T05:46:23.9555256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,253.06,2.184,229.1,252.7,6.1,352
2024-07-06T05:46:24.2210494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,255.79,2.184,229.1,252.7,5.6,353
2024-07-06T05:46:24.4553808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,267.25,2.275,228.6,252.7,5.3,359
2024-07-06T05:46:24.7053564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,279.18,2.275,228.6,252.7,4.8,5
2024-07-06T05:46:24.9552446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,287.85,2.275,228.6,252.7,4.6,10
2024-07-06T05:46:25.2207904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,299.48,2.275,228.6,252.7,4.2,16
2024-07-06T05:46:25.4552048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,294,2.275,228.6,252.7,4.1,11
2024-07-06T05:46:25.7051201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,310.44,2.399,229.2,253,3.9,20
2024-07-06T05:46:25.9551215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,310.63,2.399,229.2,253,3.8,19
2024-07-06T05:46:26.2050275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,310.63,2.399,229.2,253,3.8,19
2024-07-06T05:46:26.4549210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,307.4,2.399,229.2,253,3.7,15
2024-07-06T05:46:26.7049460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,309.44,2.428,231.1,253.1,3.6,15
2024-07-06T05:46:26.9621248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,308.76,2.428,231.1,253.1,3.5,13
2024-07-06T05:46:27.2048549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,291.89,2.428,231.1,253.1,4.4,10
2024-07-06T05:46:27.4547665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,290.02,2.428,231.1,253.1,4.3,8
2024-07-06T05:46:27.7203526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,279.26,2.346,232.4,252.8,4.3,3
2024-07-06T05:46:27.9546923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,271.41,2.346,232.4,252.8,4.4,359
2024-07-06T05:46:28.2046840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,267.78,2.346,232.4,252.8,4.4,357
2024-07-06T05:46:28.4702209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,268.41,2.243,232,252.8,4.4,358
2024-07-06T05:46:28.7071873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,264.23,2.243,232,252.8,4.8,357
2024-07-06T05:46:28.9569933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,258.24,2.243,232,252.8,5,354
2024-07-06T05:46:29.2070704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,254.82,2.243,232,252.8,5,352
2024-07-06T05:46:29.4569452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,247.15,2.243,232,252.8,5.3,348
2024-07-06T05:46:29.7068257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,247.47,2.223,230.4,252.4,5.3,348
2024-07-06T05:46:29.9568188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,255.43,2.223,230.4,252.4,5.4,353
2024-07-06T05:46:30.2068861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,261.78,2.223,230.4,252.4,5.4,357
2024-07-06T05:46:30.4567781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,265.32,2.315,228.4,252.4,5.4,358
2024-07-06T05:46:30.7067039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,267.67,2.315,228.4,252.3,5.2,359
2024-07-06T05:46:30.9566398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,265.53,2.315,228.4,252.3,5,357
2024-07-06T05:46:31.2066060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,271.56,2.315,228.4,252.3,4.8,0
2024-07-06T05:46:31.4565228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,275.42,2.315,228.4,252.3,4.7,2
2024-07-06T05:46:31.7064068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,286.93,2.436,227.3,252.4,4.4,6
2024-07-06T05:46:31.9564178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,289.82,2.436,227.3,252.4,4.4,8
2024-07-06T05:46:32.2064207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,298.66,2.436,227.3,252.4,4.1,12
2024-07-06T05:46:32.4563928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,295.64,2.477,227.3,252.4,4.2,10
2024-07-06T05:46:32.7063171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,300.02,2.477,227.3,252.5,4.4,15
2024-07-06T05:46:32.9562474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,300.54,2.477,227.3,252.5,4.6,17
2024-07-06T05:46:33.2062002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,299.65,2.477,227.3,252.5,4.7,17
2024-07-06T05:46:33.4561717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,295.55,2.411,228,252.5,4.9,16
2024-07-06T05:46:33.7061362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,294.81,2.411,228,252.5,5,16
2024-07-06T05:46:33.9560729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,300.95,2.411,228,252.5,5,21
2024-07-06T05:46:34.2060123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,294.11,2.411,228,252.5,5.1,16
2024-07-06T05:46:34.4560172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,288.9,2.411,228,252.5,5.1,12
2024-07-06T05:46:34.7059623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,287.83,2.303,229.3,252.5,5.4,14
2024-07-06T05:46:34.9558602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,286.31,2.303,229.3,252.5,5.2,12
2024-07-06T05:46:35.2058413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,283.82,2.303,229.3,252.5,5.4,11
2024-07-06T05:46:35.4557684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,279.68,2.303,229.3,252.5,5.4,8
2024-07-06T05:46:35.7057009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,280.41,2.237,231.2,252.4,5.2,9
2024-07-06T05:46:35.9556411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,277.02,2.237,231.2,252.4,5.3,7
2024-07-06T05:46:36.2056594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,273.19,2.237,231.2,252.4,5.5,5
2024-07-06T05:46:36.4556032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,271.93,2.254,232.8,252.4,5,3
2024-07-06T05:46:36.7055522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,268.17,2.254,232.8,252.4,4.8,0
2024-07-06T05:46:36.9555249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,270.77,2.254,232.8,252.4,4.4,0
2024-07-06T05:46:37.2054927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,266.15,2.254,232.8,252.4,4.3,357
2024-07-06T05:46:37.4554377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,265.73,2.314,233,252.4,4.2,356
2024-07-06T05:46:37.7053647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,256.54,2.314,233,252.2,4.7,353
2024-07-06T05:46:37.9552700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,256.1,2.314,233,252.2,4.8,353
2024-07-06T05:46:38.2052469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,257.09,2.314,233,252.2,5,354
2024-07-06T05:46:38.4552156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,266.72,2.314,233,252.2,4.8,359
2024-07-06T05:46:38.7051632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,257.83,2.371,231.5,252,4.4,352
2024-07-06T05:46:38.9550677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,262.31,2.371,231.5,252,4.6,355
2024-07-06T05:46:39.2049936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,262.31,2.371,231.5,252,4.6,355
2024-07-06T05:46:39.4550340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,272.67,2.402,229.3,252,4.9,1
2024-07-06T05:46:39.7049806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,273.21,2.402,229.3,251.9,4.8,1
2024-07-06T05:46:39.9548753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,273.21,2.402,229.3,251.9,4.8,1
2024-07-06T05:46:40.2048276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,265.44,2.402,229.3,251.9,4.7,356
2024-07-06T05:46:40.4547796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,275.66,2.423,228.4,251.9,4.8,2
2024-07-06T05:46:40.7047146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,279.89,2.423,228.4,252.1,4.7,4
2024-07-06T05:46:40.9546235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,285.86,2.423,228.4,252.1,4.7,8
2024-07-06T05:46:41.2046871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,286.47,2.423,228.4,252.1,4.8,9
2024-07-06T05:46:41.4546346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,287.87,2.423,228.4,252.1,4.8,10
2024-07-06T05:46:41.7046287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,290.4,2.434,228.8,252.3,4.7,11
2024-07-06T05:46:41.9545311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,290.4,2.434,228.8,252.3,4.7,11
2024-07-06T05:46:42.2044594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,290.4,2.434,228.8,252.3,4.7,11
2024-07-06T05:46:42.4544645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,289.9,2.421,228.9,252.3,4.9,12
2024-07-06T05:46:42.7043741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,288.89,2.421,228.9,252.1,5,12
2024-07-06T05:46:42.9543896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,292.19,2.421,228.9,252.1,5.1,15
2024-07-06T05:46:43.2043342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,291.58,2.421,228.9,252.1,5,14
2024-07-06T05:46:43.4543075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,292.55,2.4,229,252.1,5,15
2024-07-06T05:46:43.7042925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,288.13,2.4,229,251.8,5,12
2024-07-06T05:46:43.9589584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,286.84,2.4,229,251.8,4.8,10
2024-07-06T05:46:44.2089294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,284.77,2.4,229,251.8,4.7,8
2024-07-06T05:46:44.4588361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,280.67,2.403,229.9,251.8,4.6,5
2024-07-06T05:46:44.7088283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,276.99,2.403,229.9,251.8,5.1,5
2024-07-06T05:46:44.9588335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,285.87,2.403,229.9,251.8,4.7,9
2024-07-06T05:46:45.2087272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,283.59,2.403,229.9,251.8,4.8,8
2024-07-06T05:46:45.4587371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,284.09,2.431,231.4,251.8,4.7,8
2024-07-06T05:46:45.7086938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,281.67,2.431,231.4,251.9,4.3,4
2024-07-06T05:46:45.9586286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,283.9,2.431,231.4,251.9,4.4,6
2024-07-06T05:46:46.2085898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,280.64,2.431,231.4,251.9,4.4,4
2024-07-06T05:46:46.4622065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,272.86,2.431,231.4,251.9,4.5,0
2024-07-06T05:46:46.7121736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,276.38,2.439,232,252.1,4.7,3
2024-07-06T05:46:46.9621031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,279.76,2.439,232,252.1,4.5,4
2024-07-06T05:46:47.2119848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,285.6,2.439,232,252.1,4.4,7
2024-07-06T05:46:47.4620392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,286.39,2.408,231.7,252.1,4.6,9
2024-07-06T05:46:47.7119924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,272.77,2.408,231.7,252.1,4.7,1
2024-07-06T05:46:47.9618605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,274.45,2.408,231.7,252.1,4.7,2
2024-07-06T05:46:48.2119243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,275.24,2.408,231.7,252.1,4.6,2
2024-07-06T05:46:48.4620046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,274.27,2.373,231.2,252.1,4.7,2
2024-07-06T05:46:48.7118346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,270.08,2.373,231.2,252,4.8,0
2024-07-06T05:46:48.9617870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,272.44,2.373,231.2,252,4.7,1
2024-07-06T05:46:49.2117884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,268,2.373,231.2,252,4.6,358
2024-07-06T05:46:49.4616939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,264.74,2.381,230.8,252,4.9,357
2024-07-06T05:46:49.7117056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,261.08,2.381,230.8,251.9,4.9,355
2024-07-06T05:46:49.9616016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,266.47,2.381,230.8,251.9,4.6,357
2024-07-06T05:46:50.2115644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,270.77,2.381,230.8,251.9,4.5,359
2024-07-06T05:46:50.4615484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,274.31,2.381,230.8,251.9,4.3,0
2024-07-06T05:46:50.7114660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,277.8,2.435,230,251.7,4.1,0
2024-07-06T05:46:50.9614387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,284.35,2.435,230,251.7,4,3
2024-07-06T05:46:51.2114666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,290.68,2.435,230,251.7,3.9,6
2024-07-06T05:46:51.4613388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,287.65,2.435,230,251.7,4,5
2024-07-06T05:46:51.7113455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,298.24,2.489,229.1,251.5,3.8,9
2024-07-06T05:46:51.9613228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,298.06,2.489,229.1,251.5,3.9,10
2024-07-06T05:46:52.2111734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,287.71,2.489,229.1,251.5,4.1,5
2024-07-06T05:46:52.4611931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,287.36,2.504,228.6,251.5,4.3,6
2024-07-06T05:46:52.7111227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,289.49,2.504,228.6,251.4,4.5,9
2024-07-06T05:46:52.9610883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,289.49,2.504,228.6,251.4,4.5,9
2024-07-06T05:46:53.2109924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,284.03,2.504,228.6,251.4,4.6,6
2024-07-06T05:46:53.4609875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,288.48,2.489,229.2,251.4,4.7,10
2024-07-06T05:46:53.7109680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,287.33,2.489,229.2,251.6,4.7,9
2024-07-06T05:46:53.9610014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,290.68,2.489,229.2,251.6,4.5,10
2024-07-06T05:46:54.2109225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,291.59,2.489,229.2,251.6,4.7,12
2024-07-06T05:46:54.4608757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,294.86,2.489,229.2,251.6,4.5,13
2024-07-06T05:46:54.7108003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,290.28,2.473,230.4,251.9,4.5,10
2024-07-06T05:46:54.9606782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,282.3,2.473,230.4,251.9,4.9,7
2024-07-06T05:46:55.2106403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,276.94,2.473,230.4,251.9,5,4
2024-07-06T05:46:55.4606734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,281.32,2.464,232,251.9,4.9,7
2024-07-06T05:46:55.7105885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,274.32,2.464,232,252.1,4.8,2
2024-07-06T05:46:55.9605648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,271.47,2.464,232,252.1,4.5,359
2024-07-06T05:46:56.2105274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,269.53,2.464,232,252.1,4.3,357
2024-07-06T05:46:56.4604706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,269.63,2.464,232,252.1,4.5,358
2024-07-06T05:46:56.7104596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,264.73,2.452,233.2,251.9,4.7,357
2024-07-06T05:46:56.9603643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,260.24,2.452,233.2,251.9,4.5,354
2024-07-06T05:46:57.2103081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,257.1,2.452,233.2,251.9,4.7,353
2024-07-06T05:46:57.4603068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,253.62,2.452,233.2,251.9,4.6,351
2024-07-06T05:46:57.7102291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,251.09,2.43,232.9,251.6,4.6,350
2024-07-06T05:46:57.9623042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,250.69,2.43,232.9,251.6,4.7,350
2024-07-06T05:46:58.2121540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,253.4,2.43,232.9,251.6,5,352
2024-07-06T05:46:58.4821033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,251.68,2.43,232.9,251.3,4.8,351
2024-07-06T05:46:58.7121370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,258.04,2.434,231.1,251.3,5,354
2024-07-06T05:46:58.9621185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,262.84,2.434,231.1,251.3,5.1,357
2024-07-06T05:46:59.2120905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,266.87,2.434,231.1,251.3,5.3,0
2024-07-06T05:46:59.4932550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,272.92,2.502,229.2,251.5,5.2,2
2024-07-06T05:46:59.7119677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,281.24,2.502,229.2,251.5,4.9,6
2024-07-06T05:46:59.9652035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,283.47,2.502,229.2,251.5,5,8
2024-07-06T05:47:00.2021666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,282.74,2.502,229.2,251.5,5.1,8
2024-07-06T05:47:00.4521737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,289.01,2.585,228.8,251.5,4.7,9
2024-07-06T05:47:00.7020649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,290.58,2.585,228.8,251.9,4.6,9
2024-07-06T05:47:00.9520854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,299.39,2.585,228.8,251.9,4.1,11
2024-07-06T05:47:01.2019920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,296.66,2.585,228.8,251.9,4.2,10
2024-07-06T05:47:01.4519083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,297.98,2.609,230.4,251.9,4,9
2024-07-06T05:47:01.7019393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,295.43,2.609,230.4,252.1,3.9,6
2024-07-06T05:47:01.9557160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,295.69,2.609,230.4,252.1,3.8,5
2024-07-06T05:47:02.2089807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,289.19,2.609,230.4,252.1,3.7,0
2024-07-06T05:47:02.4590073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,283.39,2.609,230.4,252.1,3.9,359
2024-07-06T05:47:02.7089914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,277.67,2.545,232.5,252.1,3.9,358
2024-07-06T05:47:02.9588641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,262.86,2.545,232.5,252.1,4,352
2024-07-06T05:47:03.2088204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,253.84,2.545,232.5,252.1,4.2,349
2024-07-06T05:47:03.4900935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,241.91,2.456,232.7,251.9,4.5,345
2024-07-06T05:47:03.7087937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,237.3,2.456,232.7,251.9,4.7,343
2024-07-06T05:47:03.9587339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,235.16,2.456,232.7,251.9,4.8,342
2024-07-06T05:47:04.2086742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,238.98,2.456,232.7,251.9,5,344
2024-07-06T05:47:04.4586160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,242.89,2.431,230.5,251.9,5,345
2024-07-06T05:47:04.7086049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,241.72,2.431,230.5,251.4,5.1,345
2024-07-06T05:47:04.9585101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,245.48,2.431,230.5,251.4,5.1,347
2024-07-06T05:47:05.2084865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,251.77,2.431,230.5,251.4,4.9,350
2024-07-06T05:47:05.4584628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,261.01,2.512,227.9,251.4,4.8,353
2024-07-06T05:47:05.7084337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,272.11,2.512,227.9,251.2,4.5,358
2024-07-06T05:47:05.9583291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,280.54,2.512,227.9,251.2,4.5,3
2024-07-06T05:47:06.2083238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,289.27,2.512,227.9,251.2,4.4,8
2024-07-06T05:47:06.4582947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,298.5,2.512,227.9,251.2,4.1,12
2024-07-06T05:47:06.7082164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,306.44,2.512,227.9,251.3,3.9,16
2024-07-06T05:47:06.9581716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,316.84,2.641,227.4,251.3,3.7,20
2024-07-06T05:47:07.2080971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,321.12,2.641,227.4,251.3,3.4,19
2024-07-06T05:47:07.4891506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,321.88,2.685,229.5,251.7,3.6,22
2024-07-06T05:47:07.7079637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,320.91,2.685,229.5,251.7,3.6,21
2024-07-06T05:47:07.9579331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,321.8,2.685,229.5,251.7,3.4,18
2024-07-06T05:47:08.2078810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,314.54,2.685,229.5,251.7,3.5,13
2024-07-06T05:47:08.4891227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,307.51,2.586,232.6,252,3.5,10
2024-07-06T05:47:08.7078761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,291.97,2.586,232.6,252,3.7,3
2024-07-06T05:47:08.9577540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,290.14,2.586,232.6,252,3.7,2
2024-07-06T05:47:09.2077631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,279.92,2.586,232.6,252,3.7,357
2024-07-06T05:47:09.4889285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,256.23,2.429,234.5,251.9,3.9,351
2024-07-06T05:47:09.7077022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,247.64,2.429,234.5,251.9,4.1,348
2024-07-06T05:47:09.9576163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,235.35,2.429,234.5,251.9,4.6,343
2024-07-06T05:47:10.2112102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,235.35,2.429,234.5,251.9,4.6,343
2024-07-06T05:47:10.4687646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,239.58,2.429,234.5,251.9,4.6,345
2024-07-06T05:47:10.7109939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,240.85,2.429,234.5,251.5,4.6,346
2024-07-06T05:47:10.9610302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,244.07,2.36,233.4,251.5,4.5,347
2024-07-06T05:47:11.2109714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,240.07,2.36,233.4,251.5,4.4,345
2024-07-06T05:47:11.4609257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,244.34,2.36,233.4,251.5,4.4,347
2024-07-06T05:47:11.7108909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,249.89,2.449,230.8,251.4,4.4,348
2024-07-06T05:47:11.9607960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,256.3,2.449,230.8,251.4,4.1,350
2024-07-06T05:47:12.2107479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,268.26,2.449,230.8,251.4,4,355
2024-07-06T05:47:12.4606851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,287.44,2.613,228.9,251.4,3.7,359
2024-07-06T05:47:12.7107187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,295.12,2.613,228.9,251.5,3.6,2
2024-07-06T05:47:12.9605893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,303.23,2.613,228.9,251.5,3.4,4
2024-07-06T05:47:13.2107636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,311.19,2.613,228.9,251.5,3.3,8
2024-07-06T05:47:13.4761690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,306.72,2.699,228.5,251.7,3.5,6
2024-07-06T05:47:13.7104620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,310.86,2.699,228.5,251.7,3.3,5
2024-07-06T05:47:13.9604642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,310.86,2.699,228.5,251.7,3.3,5
2024-07-06T05:47:14.2103772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,316.15,2.699,228.5,251.7,3.1,4
2024-07-06T05:47:14.4759999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,316.36,2.699,228.5,251.9,3.1,4
2024-07-06T05:47:14.7102602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,312.99,2.699,228.5,251.9,3.2,4
2024-07-06T05:47:14.9602183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,311.08,2.657,229.7,251.9,3.2,4
2024-07-06T05:47:15.2102586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,297.06,2.657,229.7,251.9,3.4,359
2024-07-06T05:47:15.4758090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,281.18,2.553,230.9,251.9,3.4,354
2024-07-06T05:47:15.7101835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,268.01,2.553,230.9,251.9,3.5,350
2024-07-06T05:47:15.9600338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,268.6,2.553,230.9,251.9,3.6,351
2024-07-06T05:47:16.2099933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,264.1,2.553,230.9,251.9,3.7,350
2024-07-06T05:47:16.4756387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,261.64,2.553,230.9,251.6,4,351
2024-07-06T05:47:16.7099458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,270.73,2.553,230.9,251.6,4,355
2024-07-06T05:47:16.9598608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,274.33,2.472,231.1,251.6,3.9,357
2024-07-06T05:47:17.2097446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,271.7,2.472,231.1,251.6,4.1,357
2024-07-06T05:47:17.4597355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,274.41,2.472,231.1,251.6,4.2,359
2024-07-06T05:47:17.7096572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,281.8,2.487,230.4,251.5,4.1,2
2024-07-06T05:47:17.9595097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,282.68,2.487,230.4,251.5,3.8,0
2024-07-06T05:47:18.2095605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,303.27,2.487,230.4,251.5,3.5,9
2024-07-06T05:47:18.4751775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,307.21,2.487,230.4,251.8,3.4,10
2024-07-06T05:47:18.7094836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,313.94,2.587,230.6,251.8,3.3,11
2024-07-06T05:47:18.9594590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,316.1,2.587,230.6,251.8,3.1,8
2024-07-06T05:47:19.2093968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,322.33,2.587,230.6,251.8,3,11
2024-07-06T05:47:19.4750481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,336.24,2.662,232.2,252.2,2.7,11
2024-07-06T05:47:19.7093274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,342.94,2.662,232.2,252.2,2.5,6
2024-07-06T05:47:19.9592276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,347.97,2.662,232.2,252.2,2.4,3
2024-07-06T05:47:20.2091396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,357.63,2.662,232.2,252.2,2.3,356
2024-07-06T05:47:20.4591786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,2.97,2.662,232.2,252.2,2.3,352
2024-07-06T05:47:20.7091232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,354.72,2.632,233.8,252.3,2.5,347
2024-07-06T05:47:20.9590760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.07,252.94,2.632,233.8,252.3,2.7,342
2024-07-06T05:47:21.2090700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,229.73,2.632,233.8,252.3,3,341
2024-07-06T05:47:21.4746641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,208.6,2.632,233.8,252.1,3.2,337
2024-07-06T05:47:21.7089107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,210.79,2.512,233.8,252.1,3.3,336
2024-07-06T05:47:21.9588686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,213.43,2.512,233.8,252.1,3.7,335
2024-07-06T05:47:22.2088123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,211.88,2.512,233.8,252.1,4.1,333
2024-07-06T05:47:22.4586893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,213.29,2.512,233.8,252.1,4.3,333
2024-07-06T05:47:22.7086870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,222.54,2.433,231.9,251.7,4.4,336
2024-07-06T05:47:22.9609167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,220.34,2.433,231.9,251.7,4.4,335
2024-07-06T05:47:23.2108759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,218.83,2.433,231.9,251.7,4.6,334
2024-07-06T05:47:23.4608441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,221.05,2.49,229.1,251.7,4.3,334
2024-07-06T05:47:23.7178147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,230.12,2.49,229.1,251.5,4.1,338
2024-07-06T05:47:23.9607301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,238.46,2.49,229.1,251.5,3.9,341
2024-07-06T05:47:24.2106901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,241.75,2.49,229.1,251.5,3.8,342
2024-07-06T05:47:24.4764250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,268.12,2.649,227.5,251.6,3.5,347
2024-07-06T05:47:24.7105590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,287.04,2.649,227.5,251.6,3.1,348
2024-07-06T05:47:24.9605516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,316.68,2.649,227.5,251.6,2.8,354
2024-07-06T05:47:25.2104935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,331.29,2.649,227.5,251.6,2.6,358
2024-07-06T05:47:25.4760984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,347.85,2.78,227.4,251.8,2.4,3
2024-07-06T05:47:25.7104649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,351.59,2.78,227.4,251.8,2.3,11
2024-07-06T05:47:25.9603101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,351.88,2.78,227.4,251.8,2.3,15
2024-07-06T05:47:26.2103047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,355.09,2.78,227.4,251.8,2.2,14
2024-07-06T05:47:26.4757846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,355.1,2.78,227.4,252,2.2,14
2024-07-06T05:47:26.7101464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,348.29,2.741,228.7,252,2.4,13
2024-07-06T05:47:26.9474006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,344.09,2.741,228.7,252,2.5,10
2024-07-06T05:47:27.2101285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,343.67,2.741,228.7,252,2.5,8
2024-07-06T05:47:27.4756658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,320.7,2.577,230.6,252,2.9,6
2024-07-06T05:47:27.6982000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,301.59,2.577,230.6,252,3.2,0
2024-07-06T05:47:27.9599516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,296.14,2.577,230.6,252,3.2,357
2024-07-06T05:47:28.2099348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,280.34,2.577,230.6,252,3.4,353
2024-07-06T05:47:28.4755919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,269.39,2.419,232.7,252,3.5,353
2024-07-06T05:47:28.7097831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,252.62,2.419,232.7,252,3.5,347
2024-07-06T05:47:28.9598140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,273.79,2.419,232.7,252,3.2,352
2024-07-06T05:47:29.2129311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,277.9,2.419,232.7,252,3,351
2024-07-06T05:47:29.4752834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,267.14,2.4,234,252.1,3.1,350
2024-07-06T05:47:29.7095757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,276.91,2.4,234,252.1,3.1,353
2024-07-06T05:47:29.9595825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,282.61,2.4,234,252.1,3.1,355
2024-07-06T05:47:30.2117526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,301.02,2.4,234,252.1,2.7,354
2024-07-06T05:47:30.4822169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,308,2.4,234,252.3,2.7,357
2024-07-06T05:47:30.7116432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,324.91,2.507,234.2,252.3,2.6,358
2024-07-06T05:47:30.9616006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,348.38,2.507,234.2,252.3,2.3,0
2024-07-06T05:47:31.2115720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,7.52,2.507,234.2,252.3,2,1
2024-07-06T05:47:31.4770502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,12.96,2.507,234.2,252.4,1.9,1
2024-07-06T05:47:31.7114428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,19,2.507,234.2,252.4,1.8,0
2024-07-06T05:47:31.9613901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,23.37,2.619,234.1,252.4,1.8,359
2024-07-06T05:47:32.1990381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,38.79,2.619,234.1,252.4,1.6,352
2024-07-06T05:47:32.4645652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,56.21,2.619,234.1,252.3,1.9,341
2024-07-06T05:47:32.7014694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,87.1,2.634,234.3,252.3,2.1,332
2024-07-06T05:47:32.9514210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,107.08,2.634,234.3,252.3,2.3,329
2024-07-06T05:47:33.2014164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,148.56,2.634,234.3,252.3,2.8,326
2024-07-06T05:47:33.4669620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,164,2.634,234.3,251.8,3.2,323
2024-07-06T05:47:33.7013244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,181.87,2.555,233.8,251.8,3.7,323
2024-07-06T05:47:33.9511847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,185.85,2.555,233.8,251.8,3.8,324
2024-07-06T05:47:34.2011951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,189.1,2.555,233.8,251.8,4,324
2024-07-06T05:47:34.4668718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,195.67,2.555,233.8,251.3,4.1,327
2024-07-06T05:47:34.7011152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,201.16,2.495,230.9,251.3,4.2,327
2024-07-06T05:47:34.9510979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,210.15,2.495,230.9,251.3,4.2,331
2024-07-06T05:47:35.2009996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,216.74,2.495,230.9,251.3,4.1,334
2024-07-06T05:47:35.4666754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,231.96,2.495,230.9,251.3,4,340
2024-07-06T05:47:35.7008873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,250.67,2.558,227.3,251.3,3.6,343
2024-07-06T05:47:35.9507633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,278.41,2.558,227.3,251.3,3.3,350
2024-07-06T05:47:36.2008858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,307.74,2.558,227.3,251.3,2.9,356
2024-07-06T05:47:36.4664859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,324.31,2.558,227.3,251.2,2.7,3
2024-07-06T05:47:36.7007332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,341.7,2.707,225.6,251.2,2.5,14
2024-07-06T05:47:36.9507083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,350.66,2.707,225.6,251.2,2.3,25
2024-07-06T05:47:37.2007305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,353.96,2.707,225.6,251.2,2.2,28
2024-07-06T05:47:37.4506758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,353.48,2.707,225.6,251.2,2.3,34
2024-07-06T05:47:37.7041054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,1.9,2.783,226.8,251.6,2.1,41
2024-07-06T05:47:37.9540200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,1.36,2.783,226.8,251.6,2.1,39
2024-07-06T05:47:38.2039049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,355.77,2.783,226.8,251.6,2.3,34
2024-07-06T05:47:38.4696386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,341.43,2.783,226.8,251.7,2.9,29
2024-07-06T05:47:38.7038391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,335.73,2.704,229.7,251.7,3,24
2024-07-06T05:47:38.9538525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,339.32,2.704,229.7,251.7,2.7,17
2024-07-06T05:47:39.2037345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,332.3,2.704,229.7,251.7,3,19
2024-07-06T05:47:39.4693570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,316.78,2.549,232.9,251.6,3.3,15
2024-07-06T05:47:39.7036613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,318.69,2.549,232.9,251.6,3.1,12
2024-07-06T05:47:39.9536521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,311.91,2.549,232.9,251.6,3.3,11
2024-07-06T05:47:40.2035977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,313.37,2.549,232.9,251.6,3.2,10
2024-07-06T05:47:40.4721847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,313.31,2.549,232.9,251.4,3,5
2024-07-06T05:47:40.7065145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,310.99,2.457,235.1,251.4,3,7
2024-07-06T05:47:40.9564411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,306.18,2.457,235.1,251.4,3,4
2024-07-06T05:47:41.2064232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,306.84,2.457,235.1,251.4,2.8,359
2024-07-06T05:47:41.4720664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,316.54,2.457,235.1,251.4,2.7,1
2024-07-06T05:47:41.7062832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,310.66,2.498,235.8,251.4,2.7,356
2024-07-06T05:47:41.9562636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,320.46,2.498,235.8,251.4,2.6,356
2024-07-06T05:47:42.2062230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,5.46,2.498,235.8,251.4,2.2,355
2024-07-06T05:47:42.4718313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,358.63,2.498,235.8,251.5,2.3,353
2024-07-06T05:47:42.7060842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,34.18,2.584,235.3,251.5,2.1,349
2024-07-06T05:47:42.9560687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,37.86,2.584,235.3,251.5,2.1,348
2024-07-06T05:47:43.2060085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,21.99,2.584,235.3,251.5,2.1,353
2024-07-06T05:47:43.4715663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,117.46,2.584,235.3,251.4,2.5,340
2024-07-06T05:47:43.7058306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,137.75,2.613,233.7,251.4,2.6,338
2024-07-06T05:47:43.9558472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,113.31,2.613,233.7,251.4,2.4,332
2024-07-06T05:47:44.2058051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,135.82,2.613,233.7,251.4,2.6,329
2024-07-06T05:47:44.4713704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,139.39,2.613,233.7,251.2,2.7,323
2024-07-06T05:47:44.7058358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,156.04,2.581,231.5,251.2,2.8,328
2024-07-06T05:47:44.9556658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,175.64,2.581,231.5,251.2,3.1,328
2024-07-06T05:47:45.2055936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,186.87,2.581,231.5,251.2,3.3,329
2024-07-06T05:47:45.4712937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,182.21,2.581,231.5,250.9,3.2,329
2024-07-06T05:47:45.7055037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,223.6,2.565,228.8,250.9,3.1,337
2024-07-06T05:47:45.9554728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,229.49,2.565,228.8,250.9,3,338
2024-07-06T05:47:46.2053986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,276.83,2.565,228.8,250.9,2.8,343
2024-07-06T05:47:46.4653420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,314.26,2.565,228.8,250.7,2.6,344
2024-07-06T05:47:46.6995445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,324.24,2.616,226.5,250.7,2.6,348
2024-07-06T05:47:46.9495145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,339.96,2.616,226.5,250.7,2.4,0
2024-07-06T05:47:47.1994967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,324.38,2.616,226.5,250.7,2.7,0
2024-07-06T05:47:47.4493968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,331.25,2.616,226.5,250.7,2.7,11
2024-07-06T05:47:47.7073356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,340.09,2.689,226,250.7,2.7,24
2024-07-06T05:47:47.9573253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,346.97,2.689,226,250.7,2.5,29
2024-07-06T05:47:48.2073334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,345.21,2.689,226,250.7,2.6,30
2024-07-06T05:47:48.4729539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,348.09,2.713,227.8,250.9,2.7,37
2024-07-06T05:47:48.7072766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,350.87,2.713,227.8,250.9,2.6,39
2024-07-06T05:47:48.9571956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,341.7,2.713,227.8,250.9,2.9,32
2024-07-06T05:47:49.2071746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,333.37,2.713,227.8,250.9,3.1,25
2024-07-06T05:47:49.4727011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,330.8,2.681,231.2,251.1,3.2,24
2024-07-06T05:47:49.7070771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,337.38,2.681,231.2,251.1,3.3,35
2024-07-06T05:47:49.9570105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,335.06,2.681,231.2,251.1,3.4,34
2024-07-06T05:47:50.2069316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,336.95,2.681,231.2,251.1,2.9,23
2024-07-06T05:47:50.4725900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,325.33,2.681,231.2,251.2,3.3,20
2024-07-06T05:47:50.7069147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,334.66,2.624,234.9,251.2,2.8,16
2024-07-06T05:47:50.9567917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,322.93,2.624,234.9,251.2,2.9,7
2024-07-06T05:47:51.2067772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,294.5,2.624,234.9,251.2,3.3,0
2024-07-06T05:47:51.4723339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,273.97,2.624,234.9,251.2,2.9,348
2024-07-06T05:47:51.7066599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,297.53,2.624,234.9,251.2,2.8,350
2024-07-06T05:47:51.9616774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,274.37,2.591,237,251.2,2.8,349
2024-07-06T05:47:52.2065800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.12,217.88,2.591,237,251.2,2.7,345
2024-07-06T05:47:52.4565702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.12,213.54,2.591,237,251,2.7,345
2024-07-06T05:47:52.7064407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,170.38,2.606,236.1,251,2.7,341
2024-07-06T05:47:52.9564342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.09,233.23,2.606,236.1,251,2.7,345
2024-07-06T05:47:53.2064468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.1,141.45,2.606,236.1,251,2.6,343
2024-07-06T05:47:53.4564891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,305.1,2.606,236.1,250.8,2.7,350
2024-07-06T05:47:53.7063089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,320.98,2.634,232.8,250.8,2.7,353
2024-07-06T05:47:53.9562363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,333.12,2.634,232.8,250.8,2.6,357
2024-07-06T05:47:54.2062429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,328.07,2.634,232.8,250.8,2.7,1
2024-07-06T05:47:54.4561807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,322.77,2.634,232.8,250.5,2.9,7
2024-07-06T05:47:54.7061014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,323.79,2.666,228.8,250.5,3,11
2024-07-06T05:47:54.9560653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,322.72,2.666,228.8,250.5,3.2,16
2024-07-06T05:47:55.2060375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,327.04,2.666,228.8,250.5,3.2,21
2024-07-06T05:47:55.4559940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,331.52,2.666,228.8,250.5,3.1,24
2024-07-06T05:47:55.7060237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,339.7,2.71,226.6,250.5,3,33
2024-07-06T05:47:55.9558726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,341.47,2.71,226.6,250.5,2.9,33
2024-07-06T05:47:56.2058339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,339.91,2.71,226.6,250.5,3.1,36
2024-07-06T05:47:56.4557712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,340.52,2.71,226.6,250.8,3.2,39
2024-07-06T05:47:56.7057123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,346.54,2.744,227.4,250.8,2.9,40
2024-07-06T05:47:56.9556506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,348.16,2.744,227.4,250.8,2.8,40
2024-07-06T05:47:57.2055887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,346.54,2.744,227.4,250.8,2.9,40
2024-07-06T05:47:57.4597764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,350.48,2.744,227.4,251.1,2.7,41
2024-07-06T05:47:57.6940570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,346.38,2.74,229.9,251.1,2.7,30
2024-07-06T05:47:57.9439843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,350.37,2.74,229.9,251.1,2.6,34
2024-07-06T05:47:58.1938426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,346.52,2.74,229.9,251.1,2.6,25
2024-07-06T05:47:58.4439048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,345.69,2.74,229.9,251.1,2.6,23
2024-07-06T05:47:58.6938966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,343.79,2.68,232.4,251.1,2.6,19
2024-07-06T05:47:58.9438231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,336.45,2.68,232.4,251.1,2.7,11
2024-07-06T05:47:59.1937773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,329.04,2.68,232.4,251.1,2.8,6
2024-07-06T05:47:59.4682537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,331.97,2.68,232.4,250.8,2.7,3
2024-07-06T05:47:59.7025976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,318.12,2.604,233.8,250.8,2.9,4
2024-07-06T05:47:59.9524903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,332.11,2.604,233.8,250.8,2.6,359
2024-07-06T05:48:00.2024167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,324.46,2.604,233.8,250.8,2.7,359
2024-07-06T05:48:00.4680098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,317.19,2.604,233.8,250.7,2.8,359
2024-07-06T05:48:00.7023091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,320.34,2.582,233.9,250.7,2.7,357
2024-07-06T05:48:00.9522214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,338.43,2.582,233.9,250.7,2.5,359
2024-07-06T05:48:01.2022484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,323.7,2.582,233.9,250.7,2.7,0
2024-07-06T05:48:01.4522554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,332.72,2.582,233.9,250.8,2.6,3
2024-07-06T05:48:01.7059502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,343.69,2.66,233.1,250.8,2.5,8
2024-07-06T05:48:01.9558923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,353.29,2.66,233.1,250.8,2.3,11
2024-07-06T05:48:02.2057570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,358.48,2.66,233.1,250.8,2.2,8
2024-07-06T05:48:02.4557922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,8.35,2.66,233.1,250.8,2,7
2024-07-06T05:48:02.7057597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,8.74,2.74,232.4,250.8,2,9
2024-07-06T05:48:02.9557357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,8.74,2.74,232.4,250.8,2,9
2024-07-06T05:48:03.2056295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,19.88,2.74,232.4,250.8,1.8,4
2024-07-06T05:48:03.4556928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,21.01,2.74,232.4,250.7,1.9,359
2024-07-06T05:48:03.7055632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,7.74,2.741,231.7,250.7,2.1,2
2024-07-06T05:48:03.9435604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,14.25,2.741,231.7,250.7,2,0
2024-07-06T05:48:04.1935511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,358.8,2.741,231.7,250.7,2.3,0
2024-07-06T05:48:04.4434378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,358.8,2.741,231.7,250.7,2.3,0
2024-07-06T05:48:04.6934814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,355.06,2.698,230.7,250.6,2.3,0
2024-07-06T05:48:04.9434436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,353.61,2.698,230.7,250.6,2.3,3
2024-07-06T05:48:05.1933503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,358.31,2.698,230.7,250.6,2.2,4
2024-07-06T05:48:05.4589436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,353.27,2.698,230.7,250.6,2.3,4
2024-07-06T05:48:05.6932773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,347.88,2.698,230.7,250.6,2.4,7
2024-07-06T05:48:05.9433387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,337.27,2.68,229.9,250.6,2.6,7
2024-07-06T05:48:06.1931562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,347.06,2.68,229.9,250.6,2.4,13
2024-07-06T05:48:06.4587443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,343.63,2.68,229.9,250.7,2.5,14
2024-07-06T05:48:06.6931055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,349.17,2.701,229.7,250.7,2.4,20
2024-07-06T05:48:06.9430368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,347.16,2.701,229.7,250.7,2.5,23
2024-07-06T05:48:07.1928957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,347.49,2.701,229.7,250.7,2.6,30
2024-07-06T05:48:07.4585777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,342.43,2.701,229.7,250.6,2.8,29
2024-07-06T05:48:07.6928627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,343.32,2.728,230.3,250.6,2.8,29
2024-07-06T05:48:07.9429280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,343.86,2.728,230.3,250.6,2.8,30
2024-07-06T05:48:08.1927745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,341.14,2.728,230.3,250.6,2.9,29
2024-07-06T05:48:08.4583455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,341.08,2.728,230.3,250.5,2.9,29
2024-07-06T05:48:08.6926837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,347,2.728,230.3,250.5,2.7,32
2024-07-06T05:48:08.9425141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,346.02,2.724,231.4,250.5,2.7,29
2024-07-06T05:48:09.1925967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,345.05,2.724,231.4,250.5,2.7,27
2024-07-06T05:48:09.4582252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,347.16,2.724,231.4,250.5,2.6,26
2024-07-06T05:48:09.6925073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,352.05,2.724,231.4,250.5,2.4,24
2024-07-06T05:48:09.9424356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,354.97,2.712,232.8,250.5,2.3,18
2024-07-06T05:48:10.1923662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,355.48,2.712,232.8,250.5,2.3,22
2024-07-06T05:48:10.4579925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,2.06,2.712,232.8,250.5,2.1,21
2024-07-06T05:48:10.6921868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,359.76,2.71,233.9,250.5,2.2,16
2024-07-06T05:48:10.9422276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,7.47,2.71,233.9,250.5,2,16
2024-07-06T05:48:11.1922061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,11.91,2.71,233.9,250.5,1.9,14
2024-07-06T05:48:11.4577715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,8.76,2.71,233.9,250.6,2,12
2024-07-06T05:48:11.7077207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,17.55,2.718,234.1,250.6,1.8,11
2024-07-06T05:48:11.9420794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,11.33,2.718,234.1,250.6,1.9,17
2024-07-06T05:48:12.1920358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,20.57,2.718,234.1,250.6,1.7,12
2024-07-06T05:48:12.4575492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,14.97,2.718,234.1,250.5,1.9,9
2024-07-06T05:48:12.6918349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,6.44,2.709,232.9,250.5,2,15
2024-07-06T05:48:12.9417880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,2.23,2.709,232.9,250.5,2.1,18
2024-07-06T05:48:13.1963868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,2.62,2.709,232.9,250.5,2.1,15
2024-07-06T05:48:13.4574070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,2.67,2.709,232.9,250.2,2.1,15
2024-07-06T05:48:13.6917431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,352.43,2.687,231.3,250.2,2.3,12
2024-07-06T05:48:13.9417772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,348.42,2.687,231.3,250.2,2.4,13
2024-07-06T05:48:14.1915747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,343.51,2.687,231.3,250.2,2.5,9
2024-07-06T05:48:14.4572070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,343.47,2.687,231.3,250,2.5,9
2024-07-06T05:48:14.6915563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,338.54,2.689,230.5,250,2.6,9
2024-07-06T05:48:14.9413867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,342.91,2.689,230.5,250,2.5,9
2024-07-06T05:48:15.1914116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,347.52,2.689,230.5,250,2.4,11
2024-07-06T05:48:15.4569720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,347.41,2.689,230.5,250,2.4,5
2024-07-06T05:48:15.6948882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,358.65,2.742,230.7,250,2.2,8
2024-07-06T05:48:15.9449214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,357.49,2.742,230.7,250,2.2,14
2024-07-06T05:48:16.1948543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,7.81,2.742,230.7,250,1.9,17
2024-07-06T05:48:16.4448367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,13.65,2.742,230.7,250,1.7,20
2024-07-06T05:48:16.6947322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,13.94,2.806,230.7,250,1.7,25
2024-07-06T05:48:16.9447093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,16.94,2.806,230.7,250,1.6,24
2024-07-06T05:48:17.1945668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,16.17,2.806,230.7,250,1.6,30
2024-07-06T05:48:17.4446304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,18.62,2.806,230.7,250.1,1.5,32
2024-07-06T05:48:17.6967558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,16.26,2.836,230.6,250.1,1.6,37
2024-07-06T05:48:17.9467530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,16.26,2.836,230.6,250.1,1.6,37
2024-07-06T05:48:18.1988699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,13.77,2.836,230.6,250.1,1.7,33
2024-07-06T05:48:18.4488465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,6.17,2.836,230.6,250.1,2,33
2024-07-06T05:48:18.6987373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,5.59,2.789,230.6,250.1,2,35
2024-07-06T05:48:18.9487173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,0.76,2.789,230.6,250.1,2.2,35
2024-07-06T05:48:19.1986087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,0.76,2.789,230.6,250.1,2.2,35
2024-07-06T05:48:19.4486858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,357.32,2.789,230.6,249.9,2.3,31
2024-07-06T05:48:19.6984992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,355.63,2.713,230.5,249.9,2.3,31
2024-07-06T05:48:19.9484836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,355.63,2.713,230.5,249.9,2.3,31
2024-07-06T05:48:20.1984493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,350.28,2.713,230.5,249.9,2.5,30
2024-07-06T05:48:20.4483882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,352.14,2.713,230.5,249.9,2.4,28
2024-07-06T05:48:20.6982585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,347.12,2.668,230.9,249.9,2.5,24
2024-07-06T05:48:20.9483080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,345.18,2.668,230.9,249.9,2.6,26
2024-07-06T05:48:21.1982346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,350.05,2.668,230.9,249.9,2.4,24
2024-07-06T05:48:21.4482740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,350.68,2.668,230.9,249.9,2.4,26
2024-07-06T05:48:21.6982207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,352.06,2.687,232.2,249.9,2.4,26
2024-07-06T05:48:21.9480290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,1.55,2.687,232.2,249.9,2.1,30
2024-07-06T05:48:22.1980399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,4.61,2.687,232.2,249.9,2,32
2024-07-06T05:48:22.4480027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,8.75,2.687,232.2,250.2,1.9,42
2024-07-06T05:48:22.6979868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,18.07,2.746,233.7,250.2,1.6,37
2024-07-06T05:48:22.9478669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,15.66,2.746,233.7,250.2,1.7,30
2024-07-06T05:48:23.1978716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,15.74,2.746,233.7,250.2,1.7,29
2024-07-06T05:48:23.4478331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,23.73,2.746,233.7,250.2,1.4,32
2024-07-06T05:48:23.6977290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,30.53,2.773,234.9,250.2,1.3,22
2024-07-06T05:48:23.9477186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,34.83,2.773,234.9,250.2,1.5,4
2024-07-06T05:48:24.1976289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,48.84,2.773,234.9,250.2,1.8,348
2024-07-06T05:48:24.4476349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,24.81,2.773,234.9,250,2.3,352
2024-07-06T05:48:24.6975415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,62.77,2.749,234.8,250,2.5,344
2024-07-06T05:48:24.9475266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,11.32,2.749,234.8,250,2.6,348
2024-07-06T05:48:25.1974509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,11.32,2.749,234.8,250,2.6,348
2024-07-06T05:48:25.4474761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.18,22.51,2.749,234.8,249.9,2.6,347
2024-07-06T05:48:25.6973278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.09,251.96,2.713,233.3,249.9,2.8,344
2024-07-06T05:48:25.9473484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,242.53,2.713,233.3,249.9,2.9,344
2024-07-06T05:48:26.2003166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,285.92,2.713,233.3,249.9,2.9,348
2024-07-06T05:48:26.4502735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,329.71,2.713,233.3,249.8,2.7,353
2024-07-06T05:48:26.7001836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,348.14,2.736,230.9,249.8,2.5,355
2024-07-06T05:48:26.9501442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,0.79,2.736,230.9,249.8,2.4,352
2024-07-06T05:48:27.2000593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,356.07,2.736,230.9,249.8,2.4,355
2024-07-06T05:48:27.4500635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,332.55,2.736,230.9,249.6,2.7,0
2024-07-06T05:48:27.7000022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,332.72,2.811,228.9,249.6,2.8,6
2024-07-06T05:48:27.9498780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,344.49,2.811,228.9,249.6,2.7,25
2024-07-06T05:48:28.2036962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,349.06,2.811,228.9,249.6,2.5,23
2024-07-06T05:48:28.4536911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,350.35,2.811,228.9,249.6,2.4,13
2024-07-06T05:48:28.7036017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,350.76,2.811,228.9,249.6,2.4,17
2024-07-06T05:48:28.9535110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,358.46,2.871,228.4,249.6,2.2,16
2024-07-06T05:48:29.2035213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,348.05,2.871,228.4,249.6,2.5,12
2024-07-06T05:48:29.4534751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,347.86,2.871,228.4,249.7,2.5,9
2024-07-06T05:48:29.7034443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,354.52,2.877,229.8,249.7,2.4,5
2024-07-06T05:48:29.9533680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,354.52,2.877,229.8,249.7,2.4,5
2024-07-06T05:48:30.1876908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,353.27,2.877,229.8,249.7,2.4,13
2024-07-06T05:48:30.4533055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,0.1,2.877,229.8,249.9,2.2,16
2024-07-06T05:48:30.7031908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,7.99,2.855,231.9,249.9,2,20
2024-07-06T05:48:30.9531822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,5.62,2.855,231.9,249.9,2.1,15
2024-07-06T05:48:31.2031384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,5.62,2.855,231.9,249.9,2.1,15
2024-07-06T05:48:31.4392714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,4.55,2.855,231.9,250,2.1,24
2024-07-06T05:48:31.7047746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,358.23,2.855,231.9,250,2.3,18
2024-07-06T05:48:31.9469885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,2.26,2.816,232.9,250,2.2,14
2024-07-06T05:48:32.2026898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,354.44,2.816,232.9,250,2.4,15
2024-07-06T05:48:32.4469312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,2.29,2.816,232.9,249.9,2.2,14
2024-07-06T05:48:32.6968276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,347.63,2.757,232.6,249.9,2.5,10
2024-07-06T05:48:32.9468621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,352.09,2.757,232.6,249.9,2.4,13
2024-07-06T05:48:33.1966680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,352.57,2.757,232.6,249.9,2.4,7
2024-07-06T05:48:33.4467090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,352.28,2.757,232.6,249.7,2.4,9
2024-07-06T05:48:33.6966310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,345.77,2.717,232,249.7,2.5,12
2024-07-06T05:48:33.9465360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,345.77,2.717,232,249.7,2.5,12
2024-07-06T05:48:34.1965449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,349.98,2.717,232,249.7,2.4,9
2024-07-06T05:48:34.4465246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,349.98,2.717,232,249.7,2.4,9
2024-07-06T05:48:34.6964155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,0.07,2.741,231.7,249.7,2.2,8
2024-07-06T05:48:34.9402702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,358.4,2.741,231.7,249.7,2.2,16
2024-07-06T05:48:35.1902001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,5.24,2.741,231.7,249.7,2,19
2024-07-06T05:48:35.4402141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,10.93,2.741,231.7,249.9,1.8,25
2024-07-06T05:48:35.6901495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,15.55,2.812,232,249.9,1.7,25
2024-07-06T05:48:35.9401292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,15.55,2.812,232,249.9,1.7,25
2024-07-06T05:48:36.1900914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,19.07,2.812,232,249.9,1.6,22
2024-07-06T05:48:36.4400351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,20.25,2.812,232,249.9,1.6,18
2024-07-06T05:48:36.6899197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,21.87,2.847,232.5,249.9,1.6,17
2024-07-06T05:48:36.9398935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,14.38,2.847,232.5,249.9,1.8,22
2024-07-06T05:48:37.1897901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,11.17,2.847,232.5,249.9,1.9,23
2024-07-06T05:48:37.4399183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,10.93,2.847,232.5,249.8,1.9,25
2024-07-06T05:48:37.6897189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,10.9,2.812,232.6,249.8,1.9,21
2024-07-06T05:48:37.9397192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,8.21,2.812,232.6,249.8,2,18
2024-07-06T05:48:38.1895118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,12.93,2.812,232.6,249.8,1.9,14
2024-07-06T05:48:38.4395979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,5.37,2.812,232.6,249.8,2.1,15
2024-07-06T05:48:38.6896419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,356.3,2.767,232.5,249.8,2.3,15
2024-07-06T05:48:38.9395052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,1.33,2.767,232.5,249.8,2.2,10
2024-07-06T05:48:39.1920018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,2.11,2.767,232.5,249.8,2.2,8
2024-07-06T05:48:39.4452338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,2.02,2.767,232.5,250,2.2,8
2024-07-06T05:48:39.6951352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,10.9,2.775,232.5,250,2,8
2024-07-06T05:48:39.9450947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,13.78,2.775,232.5,250,2,4
2024-07-06T05:48:40.1950574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,14.66,2.775,232.5,250,2,3
2024-07-06T05:48:40.4450392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,20.72,2.775,232.5,250,1.9,1
2024-07-06T05:48:40.6949445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,28.97,2.821,232.9,250,1.9,356
2024-07-06T05:48:40.9450082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,34.6,2.821,232.9,250,1.7,356
2024-07-06T05:48:41.1948536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,33.32,2.821,232.9,250,1.8,355
2024-07-06T05:48:41.4448349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,44.11,2.821,232.9,249.8,1.7,349
2024-07-06T05:48:41.6948189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,39.79,2.866,232.9,249.8,1.9,350
2024-07-06T05:48:41.9447344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,39.79,2.866,232.9,249.8,1.9,350
2024-07-06T05:48:42.1946554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,39.79,2.866,232.9,249.8,1.9,350
2024-07-06T05:48:42.4446539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,34.11,2.866,232.9,249.6,2,352
2024-07-06T05:48:42.6945870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,23.96,2.882,232,249.6,2,357
2024-07-06T05:48:42.9445165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,24.91,2.882,232,249.6,1.9,359
2024-07-06T05:48:43.1944272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,17.58,2.882,232,249.6,1.9,7
2024-07-06T05:48:43.4444088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,21.69,2.882,232,249.6,1.8,6
2024-07-06T05:48:43.6943711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,18.42,2.881,231.2,249.6,1.9,4
2024-07-06T05:48:43.9443014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,15.59,2.881,231.2,249.6,2,3
2024-07-06T05:48:44.1941778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,15.58,2.881,231.2,249.6,1.9,8
2024-07-06T05:48:44.4442218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,11.92,2.881,231.2,249.7,2,8
2024-07-06T05:48:44.6941626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,10.4,2.872,231.6,249.7,2.2,0
2024-07-06T05:48:44.9441085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,11.54,2.872,231.6,249.7,2.2,359
2024-07-06T05:48:45.1940800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,16.07,2.872,231.6,249.7,2.1,359
2024-07-06T05:48:45.4480279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,10.19,2.872,231.6,249.9,2.2,0
2024-07-06T05:48:45.6979561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,15.6,2.853,232.6,249.9,2.2,357
2024-07-06T05:48:45.9479244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,18.93,2.853,232.6,249.9,2.2,355
2024-07-06T05:48:46.1979362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,7.42,2.853,232.6,249.9,2.4,355
2024-07-06T05:48:46.4478733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,13.27,2.853,232.6,250.1,2.3,355
2024-07-06T05:48:46.6978159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,28.33,2.853,233,250.1,2.2,351
2024-07-06T05:48:46.9478032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,27.96,2.853,233,250.1,2,355
2024-07-06T05:48:47.1977038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,31.19,2.853,233,250.1,1.9,355
2024-07-06T05:48:47.4406604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,17.99,2.853,233,250.2,2.1,359
2024-07-06T05:48:47.6905566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,25.4,2.877,232.6,250.2,1.9,359
2024-07-06T05:48:47.9436840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,16.71,2.877,232.6,250.2,2,4
2024-07-06T05:48:48.1936937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,16.71,2.877,232.6,250.2,2,4
2024-07-06T05:48:48.4435899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,7.61,2.877,232.6,250.2,2.1,13
2024-07-06T05:48:48.6935431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,7.61,2.877,232.6,250.2,2.1,13
2024-07-06T05:48:48.9434788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,2.94,2.896,231.6,250.2,2.2,14
2024-07-06T05:48:49.1934359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,6.22,2.896,231.6,250.2,2.1,15
2024-07-06T05:48:49.4434418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,351.92,2.896,231.6,250,2.5,12
2024-07-06T05:48:49.6933572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,343.28,2.876,231,250,2.7,13
2024-07-06T05:48:49.9459296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,342.99,2.876,231,250,2.7,12
2024-07-06T05:48:50.1959858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,334.05,2.876,231,250,3,15
2024-07-06T05:48:50.4458400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,340.38,2.876,231,249.7,2.8,15
2024-07-06T05:48:50.6958750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,330,2.839,231.3,249.7,3,11
2024-07-06T05:48:50.9458590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,329.28,2.839,231.3,249.7,3,10
2024-07-06T05:48:51.1958228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,337.07,2.839,231.3,249.7,2.8,10
2024-07-06T05:48:51.4457250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,337.15,2.839,231.3,249.9,2.8,10
2024-07-06T05:48:51.6956510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,340.55,2.853,232.5,249.9,2.8,15
2024-07-06T05:48:51.9456253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,348.22,2.853,232.5,249.9,2.6,17
2024-07-06T05:48:52.1955548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,355.27,2.853,232.5,249.9,2.4,17
2024-07-06T05:48:52.4455490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,355.53,2.853,232.5,250.2,2.4,20
2024-07-06T05:48:52.6955485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,7.7,2.909,233.8,250.2,2.1,24
2024-07-06T05:48:52.9454353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,10.52,2.909,233.8,250.2,2,26
2024-07-06T05:48:53.1953908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,13.69,2.909,233.8,250.2,1.9,24
2024-07-06T05:48:53.4454604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,10.68,2.909,233.8,250.5,2,24
2024-07-06T05:48:53.6953675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,14.35,2.931,234.3,250.5,1.9,26
2024-07-06T05:48:53.9452566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,11.69,2.931,234.3,250.5,2,24
2024-07-06T05:48:54.1951775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,17.74,2.931,234.3,250.5,1.9,14
2024-07-06T05:48:54.4398686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,21.26,2.931,234.3,250.3,2,4
2024-07-06T05:48:54.6897648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,14.48,2.869,234.2,250.3,2.1,5
2024-07-06T05:48:54.9396878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,349.39,2.869,234.2,250.3,2.6,6
2024-07-06T05:48:55.1896530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,338.18,2.869,234.2,250.3,2.8,4
2024-07-06T05:48:55.4396703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,337.1,2.869,234.2,249.9,2.8,0
2024-07-06T05:48:55.6896157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,311.39,2.785,233.4,249.9,3.1,0
2024-07-06T05:48:55.9395163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,317.27,2.785,233.4,249.9,3,0
2024-07-06T05:48:56.1894634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,317.16,2.785,233.4,249.9,3.1,4
2024-07-06T05:48:56.4393438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,315.71,2.785,233.4,249.8,3.1,3
2024-07-06T05:48:56.6894418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,301.3,2.785,233.4,249.8,3.5,4
2024-07-06T05:48:56.9393861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,314.86,2.793,232.3,249.8,3.3,8
2024-07-06T05:48:57.1892902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,325.86,2.793,232.3,249.8,3.1,12
2024-07-06T05:48:57.4392142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,331.71,2.793,232.3,250,3,15
2024-07-06T05:48:57.6891972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,346.74,2.903,231.6,250,2.7,20
2024-07-06T05:48:57.9391663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,349.25,2.903,231.6,250,2.7,27
2024-07-06T05:48:58.1891067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,352.45,2.903,231.6,250,2.6,29
2024-07-06T05:48:58.4390080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,355.37,2.903,231.6,250.5,2.5,30
2024-07-06T05:48:58.6889788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,359.96,3.006,232.1,250.5,2.4,28
2024-07-06T05:48:58.9389751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,5.16,3.006,232.1,250.5,2.2,28
2024-07-06T05:48:59.1889012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,7.88,3.006,232.1,250.5,2.1,24
2024-07-06T05:48:59.4387998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,7.87,3.006,232.1,250.7,2.1,24
2024-07-06T05:48:59.6887635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,359.97,3,233.1,250.7,2.4,19
2024-07-06T05:48:59.9387496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,3.38,3,233.1,250.7,2.3,17
2024-07-06T05:49:00.1886929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,0.95,3,233.1,250.7,2.4,11
2024-07-06T05:49:00.4386219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,2,3,233.1,250.6,2.4,8
2024-07-06T05:49:00.6886709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,356.35,2.907,233.7,250.6,2.5,4
2024-07-06T05:49:00.9404311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,353.41,2.907,233.7,250.6,2.6,359
2024-07-06T05:49:01.1925357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,357.79,2.907,233.7,250.6,2.6,355
2024-07-06T05:49:01.4425726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,27.45,2.907,233.7,250.4,2.5,348
2024-07-06T05:49:01.6924684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,56.24,2.907,233.7,250.4,2.6,343
2024-07-06T05:49:01.9422504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,352.42,2.823,233.3,250.4,2.7,348
2024-07-06T05:49:02.1923167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.15,89.02,2.823,233.3,250.4,2.7,341
2024-07-06T05:49:02.4422631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,275.54,2.823,233.3,250.3,3,346
2024-07-06T05:49:02.6922768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,200.32,2.828,232.4,250.3,3.1,339
2024-07-06T05:49:02.9489158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,304.09,2.828,232.4,250.3,2.9,346
2024-07-06T05:49:03.1888289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.1,340.05,2.828,232.4,250.3,2.8,344
2024-07-06T05:49:03.4387279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,343.55,2.828,232.4,250.2,2.7,351
2024-07-06T05:49:03.6886957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,351.46,2.907,231.1,250.2,2.6,356
2024-07-06T05:49:03.9387136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,5.37,2.907,231.1,250.2,2.3,0
2024-07-06T05:49:04.1885901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,5.53,2.907,231.1,250.2,2.2,6
2024-07-06T05:49:04.4385080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,2.06,2.907,231.1,250.3,2.2,18
2024-07-06T05:49:04.6885509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,5.01,2.907,231.1,250.3,2.1,29
2024-07-06T05:49:04.9384905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,4.76,2.999,230,250.3,2.2,39
2024-07-06T05:49:05.1884108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,0.37,2.999,230,250.3,2.5,44
2024-07-06T05:49:05.4383528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,0.26,2.999,230,250.6,2.6,48
2024-07-06T05:49:05.6883621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,1.5,3.038,229.9,250.6,2.6,50
2024-07-06T05:49:05.9382451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,0.31,3.038,229.9,250.6,2.8,54
2024-07-06T05:49:06.1882199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,1.89,3.038,229.9,250.6,2.6,51
2024-07-06T05:49:06.4381522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,3.92,3.038,229.9,250.9,2.7,59
2024-07-06T05:49:06.6881327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,4.76,2.964,231.6,250.9,2.5,54
2024-07-06T05:49:06.9380383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,3.25,2.964,231.6,250.9,2.5,50
2024-07-06T05:49:07.1879990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,0.07,2.964,231.6,250.9,2.5,41
2024-07-06T05:49:07.4379432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,352.05,2.964,231.6,250.9,2.7,30
2024-07-06T05:49:07.6880471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,349.98,2.818,234.5,250.9,2.6,21
2024-07-06T05:49:07.9378404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,343.21,2.818,234.5,250.9,2.7,11
2024-07-06T05:49:08.1877607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,330.86,2.818,234.5,250.9,2.9,5
2024-07-06T05:49:08.4377582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,333.93,2.818,234.5,250.8,2.8,0
2024-07-06T05:49:08.6877605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,294.91,2.718,236.8,250.8,3.1,356
2024-07-06T05:49:08.9376911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,272.92,2.718,236.8,250.8,3.1,351
2024-07-06T05:49:09.1876229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,257.29,2.718,236.8,250.8,3,348
2024-07-06T05:49:09.4375446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,266.12,2.718,236.8,250.8,2.9,348
2024-07-06T05:49:09.6875265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.15,58.68,2.746,236.9,250.8,2.6,346
2024-07-06T05:49:09.9373971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,67.92,2.746,236.9,250.8,2.5,345
2024-07-06T05:49:10.1874134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,50.76,2.746,236.9,250.8,2.1,348
2024-07-06T05:49:10.4406260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,41.64,2.746,236.9,251,1.9,353
2024-07-06T05:49:10.6906864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,43.95,2.887,235.2,251,1.5,355
2024-07-06T05:49:10.9406032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,39.09,2.887,235.2,251,1.4,3
2024-07-06T05:49:11.1947758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,40.05,2.887,235.2,251,1.2,8
2024-07-06T05:49:11.4447448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,36.41,2.887,235.2,251.2,1.2,16
2024-07-06T05:49:11.6947055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,38.21,3.004,233.4,251.2,1.2,8
2024-07-06T05:49:11.9445928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,41.76,3.004,233.4,251.2,1.1,4
2024-07-06T05:49:12.1945741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,40.13,3.004,233.4,251.2,1.2,4
2024-07-06T05:49:12.4510397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,47.17,3.004,233.4,251.2,1,355
2024-07-06T05:49:12.6944409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,42.99,3.004,233.4,251.2,1.5,353
2024-07-06T05:49:12.9444400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,42.55,2.989,232.6,251.2,1.3,355
2024-07-06T05:49:13.1943370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,40.41,2.989,232.6,251.2,1.7,351
2024-07-06T05:49:13.4443835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,44.05,2.989,232.6,251.2,1.7,348
2024-07-06T05:49:13.6943025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,60.8,2.89,232.8,251.2,2,338
2024-07-06T05:49:13.9442297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,54.71,2.89,232.8,251.2,2.2,341
2024-07-06T05:49:14.1942266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,62.92,2.89,232.8,251.2,2.5,340
2024-07-06T05:49:14.4441578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,69.3,2.89,232.8,251.3,2.4,338
2024-07-06T05:49:14.6940892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,72.92,2.836,233.1,251.3,2.4,338
2024-07-06T05:49:14.9440557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,94.03,2.836,233.1,251.3,2.4,332
2024-07-06T05:49:15.1939502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,88.51,2.836,233.1,251.3,2.4,334
2024-07-06T05:49:15.4439406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,72.92,2.836,233.1,251.3,2.4,338
2024-07-06T05:49:15.6939099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,55.86,2.836,233.1,251.3,2.2,341
2024-07-06T05:49:15.9439080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,43.03,2.876,232.9,251.3,2,346
2024-07-06T05:49:16.1937614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,46.45,2.876,232.9,251.3,2.1,344
2024-07-06T05:49:16.4437424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,43.03,2.876,232.9,251.3,2,346
2024-07-06T05:49:16.6936927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,36.3,2.949,232.1,251.3,1.9,350
2024-07-06T05:49:16.9436197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,33.14,2.949,232.1,251.3,1.8,354
2024-07-06T05:49:17.1935357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,20.29,2.949,232.1,251.3,2,0
2024-07-06T05:49:17.4435325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,12.31,2.949,232.1,251.3,2.1,5
2024-07-06T05:49:17.6935248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,7.41,2.969,231.5,251.3,2.2,6
2024-07-06T05:49:17.9434336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,5.27,2.969,231.5,251.3,2.2,11
2024-07-06T05:49:18.1934767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,1.42,2.969,231.5,251.3,2.3,12
2024-07-06T05:49:18.4433862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,4.13,2.969,231.5,251.3,2.2,16
2024-07-06T05:49:18.6932518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,0.11,2.931,231.8,251.3,2.3,18
2024-07-06T05:49:18.9432742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,357.16,2.931,231.8,251.3,2.4,21
2024-07-06T05:49:19.1932290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,3.32,2.931,231.8,251.3,2.2,18
2024-07-06T05:49:19.4431287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,10.27,2.931,231.8,251.6,2,15
2024-07-06T05:49:19.6930802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,12.88,2.931,231.8,251.6,1.9,17
2024-07-06T05:49:19.9430409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,24.83,2.91,233.5,251.6,1.6,14
2024-07-06T05:49:20.1930071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,20.4,2.91,233.5,251.6,1.7,18
2024-07-06T05:49:20.4429643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,27.83,2.91,233.5,252,1.5,13
2024-07-06T05:49:20.6929240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,35.16,2.91,233.5,252,1.4,4
2024-07-06T05:49:20.9529622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,42,2.917,235.3,252,1.2,4
2024-07-06T05:49:21.1970208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,47.35,2.917,235.3,252,1.2,355
2024-07-06T05:49:21.4314132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,50.59,2.917,235.3,252.1,1.2,350
2024-07-06T05:49:21.6968757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,52.13,2.895,235.7,252.1,1.3,348
2024-07-06T05:49:21.9469022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,53.12,2.895,235.7,252.1,1.5,346
2024-07-06T05:49:22.1968521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,52.3,2.895,235.7,252.1,1.7,346
2024-07-06T05:49:22.4467450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,53.06,2.895,235.7,251.7,2.1,345
2024-07-06T05:49:22.6965871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,49.04,2.837,234.2,251.7,2.2,344
2024-07-06T05:49:22.9310457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,47.81,2.837,234.2,251.7,2.3,344
2024-07-06T05:49:23.1966185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,345.53,2.837,234.2,251.7,2.7,352
2024-07-06T05:49:23.4465726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,342.54,2.837,234.2,251.4,2.7,357
2024-07-06T05:49:23.6965757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,336.02,2.837,234.2,251.4,2.8,2
2024-07-06T05:49:23.9464763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,338.86,2.82,231.9,251.4,2.7,0
2024-07-06T05:49:24.1964051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,344.93,2.82,231.9,251.4,2.6,7
2024-07-06T05:49:24.4463827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,344.31,2.82,231.9,251.4,2.7,18
2024-07-06T05:49:24.6963097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,350.76,2.893,230.7,251.4,2.6,25
2024-07-06T05:49:24.9462719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,355.45,2.893,230.7,251.4,2.4,22
2024-07-06T05:49:25.1962233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,1.54,2.893,230.7,251.4,2.2,26
2024-07-06T05:49:25.4461614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,4.76,2.893,230.7,251.9,2.1,31
2024-07-06T05:49:25.6961649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,12.93,2.991,232.3,251.9,1.9,28
2024-07-06T05:49:25.9460759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,22.18,2.991,232.3,251.9,1.6,20
2024-07-06T05:49:26.1959863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,30.55,2.991,232.3,251.9,1.4,11
2024-07-06T05:49:26.4459341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,41.33,2.991,232.3,252.3,1.3,355
2024-07-06T05:49:26.6980863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,51.12,2.991,235.4,252.3,1.4,348
2024-07-06T05:49:26.9351473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,66.61,2.991,235.4,252.3,1.6,333
2024-07-06T05:49:27.1850644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,86.12,2.991,235.4,252.3,2,324
2024-07-06T05:49:27.4350110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,102.5,2.991,235.4,252.2,2.3,318
2024-07-06T05:49:27.6849286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,119.91,2.991,235.4,252.2,2.7,318
2024-07-06T05:49:27.9348892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,136.53,2.884,237.3,252.2,2.9,322
2024-07-06T05:49:28.1848323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,144.85,2.884,237.3,252.2,3.1,321
2024-07-06T05:49:28.4348055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,142.48,2.884,237.3,251.8,3,324
2024-07-06T05:49:28.6847298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,151.75,2.884,237.3,251.8,3.1,328
2024-07-06T05:49:28.9346982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,177.37,2.769,235.7,251.8,3.2,333
2024-07-06T05:49:29.1846823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,189.6,2.769,235.7,251.8,3.3,335
2024-07-06T05:49:29.4346225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,207.28,2.769,235.7,251.6,3.2,340
2024-07-06T05:49:29.6845479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,294.28,2.778,232.5,251.6,3,348
2024-07-06T05:49:29.9345153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,320.84,2.778,232.5,251.6,2.9,356
2024-07-06T05:49:30.1844346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,343.29,2.778,232.5,251.6,2.6,359
2024-07-06T05:49:30.4344655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,343.19,2.778,232.5,251.9,2.6,3
2024-07-06T05:49:30.6843567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,2.66,2.902,231,251.9,2.2,11
2024-07-06T05:49:30.9343094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,2.09,2.902,231,251.9,2.2,14
2024-07-06T05:49:31.1841935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,8.14,2.902,231,251.9,2,17
2024-07-06T05:49:31.4373319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,15.37,2.902,231,252.3,1.8,13
2024-07-06T05:49:31.6871704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,22.11,2.902,231,252.3,1.6,11
2024-07-06T05:49:31.9372014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,34.74,3.007,232.4,252.3,1.3,7
2024-07-06T05:49:32.1871469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,36.66,3.007,232.4,252.3,1.4,0
2024-07-06T05:49:32.4401071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,43.55,3.007,232.4,252.4,1.3,352
2024-07-06T05:49:32.6900595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,52.83,2.991,234.5,252.4,1.4,344
2024-07-06T05:49:32.9399737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,64.67,2.991,234.5,252.4,1.6,333
2024-07-06T05:49:33.1942072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,66.49,2.991,234.5,252.4,1.9,335
2024-07-06T05:49:33.4442575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,72.67,2.991,234.5,252.3,2.1,334
2024-07-06T05:49:33.6941343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,90.78,2.883,235.1,252.3,2.4,334
2024-07-06T05:49:33.9440793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,91.56,2.883,235.1,252.3,2.5,336
2024-07-06T05:49:34.1941178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,109.3,2.883,235.1,252.3,2.7,337
2024-07-06T05:49:34.4439819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,110.08,2.883,235.1,252.1,2.7,337
2024-07-06T05:49:34.6829093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,178.28,2.794,233.4,252.1,3,336
2024-07-06T05:49:34.9349709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,215.05,2.794,233.4,252.1,3,340
2024-07-06T05:49:35.1848714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.14,272.8,2.794,233.4,252.1,2.9,343
2024-07-06T05:49:35.4349026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,308.81,2.794,233.4,252,2.9,348
2024-07-06T05:49:35.6847376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,318.81,2.794,233.4,252,2.9,353
2024-07-06T05:49:35.9348000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,344.05,2.812,230.9,252,2.6,356
2024-07-06T05:49:36.1847006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,343.29,2.812,230.9,252,2.6,1
2024-07-06T05:49:36.4346945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,356.15,2.812,230.9,252,2.3,11
2024-07-06T05:49:36.6846942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,3.4,2.919,229.3,252,2.1,18
2024-07-06T05:49:36.9345174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,0.89,2.919,229.3,252,2.2,26
2024-07-06T05:49:37.1845203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,2.24,2.919,229.3,252,2.2,34
2024-07-06T05:49:37.4344621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,1.38,2.919,229.3,252,2.3,39
2024-07-06T05:49:37.6844631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,1.78,2.919,229.3,252,2.4,46
2024-07-06T05:49:37.9343653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,3.26,2.988,229.6,252,2.4,47
2024-07-06T05:49:38.1841935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,1.22,2.988,229.6,252,2.6,50
2024-07-06T05:49:38.4342640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,358.52,2.988,229.6,252.1,2.7,47
2024-07-06T05:49:38.6841917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,3.74,2.948,231.4,252.1,2.5,51
2024-07-06T05:49:38.9341573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,5.99,2.948,231.4,252.1,2.3,48
2024-07-06T05:49:39.1841303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,3.66,2.948,231.4,252.1,2.3,40
2024-07-06T05:49:39.4341612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,1.79,2.948,231.4,252.3,2.3,32
2024-07-06T05:49:39.6840957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,3.67,2.831,234.2,252.3,2.2,28
2024-07-06T05:49:39.9340250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,359.93,2.831,234.2,252.3,2.3,20
2024-07-06T05:49:40.1840059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,352.25,2.831,234.2,252.3,2.5,12
2024-07-06T05:49:40.4339662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,352.19,2.831,234.2,252.4,2.5,9
2024-07-06T05:49:40.6839001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,357.67,2.831,234.2,252.4,2.4,5
2024-07-06T05:49:40.9338891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,6.67,2.753,236.8,252.4,2.3,1
2024-07-06T05:49:41.1837645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,7.8,2.753,236.8,252.4,2.3,0
2024-07-06T05:49:41.4337306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,22.16,2.753,236.8,252.5,2.2,355
2024-07-06T05:49:41.6871459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,25.94,2.765,237.8,252.5,2.2,355
2024-07-06T05:49:41.9371840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,21.65,2.765,237.8,252.5,2.2,357
2024-07-06T05:49:42.1908613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,25.94,2.765,237.8,252.5,2.2,355
2024-07-06T05:49:42.4406776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,26.18,2.765,237.8,252.4,2.2,355
2024-07-06T05:49:42.6906870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,38.66,2.823,236.8,252.4,2.1,351
2024-07-06T05:49:42.9406562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,25.31,2.823,236.8,252.4,2.2,355
2024-07-06T05:49:43.1904870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,25.31,2.823,236.8,252.4,2.2,355
2024-07-06T05:49:43.4405222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,21.61,2.823,236.8,252.3,2.2,357
2024-07-06T05:49:43.6905323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,18.32,2.823,236.8,252.3,2.2,359
2024-07-06T05:49:43.9404661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,28.45,2.857,235.1,252.3,2,356
2024-07-06T05:49:44.1903737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,9.23,2.857,235.1,252.3,2.3,0
2024-07-06T05:49:44.4403258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,7.25,2.857,235.1,252.2,2.4,357
2024-07-06T05:49:44.6902448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,2.95,2.849,233.4,252.2,2.4,357
2024-07-06T05:49:44.9402362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,348.57,2.849,233.4,252.2,2.6,359
2024-07-06T05:49:45.1901852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,342.48,2.849,233.4,252.2,2.7,356
2024-07-06T05:49:45.4307881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,326.97,2.849,233.4,252.3,2.9,356
2024-07-06T05:49:45.6884450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,326.97,2.849,233.4,252.3,2.9,356
2024-07-06T05:49:45.9383401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,292.22,2.842,232.7,252.3,3.3,352
2024-07-06T05:49:46.1883167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,295.43,2.842,232.7,252.3,3.2,351
2024-07-06T05:49:46.4382657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,317.95,2.842,232.7,252.2,3,355
2024-07-06T05:49:46.6951433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,334.87,2.862,232.7,252.2,2.8,355
2024-07-06T05:49:46.9451590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,342.85,2.862,232.7,252.2,2.7,355
2024-07-06T05:49:47.1950593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,354.47,2.862,232.7,252.2,2.5,359
2024-07-06T05:49:47.4294342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,358.85,2.862,232.7,252.2,2.4,1
2024-07-06T05:49:47.6792847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,3.61,2.892,232.6,252.2,2.3,3
2024-07-06T05:49:47.9449424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,358.39,2.892,232.6,252.2,2.4,4
2024-07-06T05:49:48.1792742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,357.65,2.892,232.6,252.2,2.4,6
2024-07-06T05:49:48.4291856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,353.36,2.892,232.6,252.1,2.5,5
2024-07-06T05:49:48.6824330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,353.16,2.892,232.6,252.1,2.5,6
2024-07-06T05:49:48.9323611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,348.41,2.893,232.4,252.1,2.6,6
2024-07-06T05:49:49.1823040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,344.91,2.893,232.4,252.1,2.7,11
2024-07-06T05:49:49.4323713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,345.46,2.893,232.4,252.1,2.7,13
2024-07-06T05:49:49.6822532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,339.07,2.868,232,252.1,2.9,16
2024-07-06T05:49:49.9321623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,341.72,2.868,232,252.1,2.8,15
2024-07-06T05:49:50.1821246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,337.32,2.868,232,252.1,3,18
2024-07-06T05:49:50.4320795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,335.03,2.868,232,252.2,3.2,22
2024-07-06T05:49:50.6847675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,340.28,2.861,231.8,252.2,3.1,27
2024-07-06T05:49:50.9346543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,344.04,2.861,231.8,252.2,3.2,36
2024-07-06T05:49:51.1846665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,345.72,2.861,231.8,252.2,3.1,36
2024-07-06T05:49:51.4346071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,349.28,2.861,231.8,252.5,3,39
2024-07-06T05:49:51.6845598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,347.65,2.861,231.8,252.5,3.1,39
2024-07-06T05:49:51.9345802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,349.91,2.884,232.3,252.5,3,39
2024-07-06T05:49:52.1844770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,351.12,2.884,232.3,252.5,2.9,38
2024-07-06T05:49:52.4344175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,350.1,2.884,232.3,252.5,2.9,36
2024-07-06T05:49:52.6843932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,353.08,2.884,232.3,252.5,2.7,34
2024-07-06T05:49:52.9343620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,353.64,2.903,234,252.5,2.7,32
2024-07-06T05:49:53.1843003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,352.46,2.903,234,252.5,2.7,29
2024-07-06T05:49:53.4341951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,353.95,2.903,234,252.6,2.6,26
2024-07-06T05:49:53.6842135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,355.74,2.886,235.8,252.6,2.6,29
2024-07-06T05:49:53.9341257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,359.55,2.886,235.8,252.6,2.4,18
2024-07-06T05:49:54.1840579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,359.59,2.886,235.8,252.6,2.4,15
2024-07-06T05:49:54.4340352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,355.79,2.886,235.8,252.7,2.5,12
2024-07-06T05:49:54.6839258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,8.95,2.849,236.8,252.7,2.2,10
2024-07-06T05:49:54.9339256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,10.02,2.849,236.8,252.7,2.2,8
2024-07-06T05:49:55.1838744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,11.35,2.849,236.8,252.7,2.2,6
2024-07-06T05:49:55.4338354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,11.03,2.849,236.8,252.6,2.3,1
2024-07-06T05:49:55.6837991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,12.24,2.849,236.8,252.6,2.3,0
2024-07-06T05:49:55.9337472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,23.88,2.813,236.6,252.6,2.2,355
2024-07-06T05:49:56.1836917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,22.99,2.813,236.6,252.6,2.3,353
2024-07-06T05:49:56.4336275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,20.12,2.813,236.6,252.6,2.2,357
2024-07-06T05:49:56.6835794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,11.55,2.813,236.6,252.6,2.4,355
2024-07-06T05:49:56.9335319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,17.1,2.81,235.5,252.6,2.2,357
2024-07-06T05:49:57.1835228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,17.1,2.81,235.5,252.6,2.2,357
2024-07-06T05:49:57.4334565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,17.1,2.81,235.5,252.6,2.2,357
2024-07-06T05:49:57.6833782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,5.42,2.827,234,252.6,2.3,0
2024-07-06T05:49:57.9333213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,353.85,2.827,234,252.6,2.5,0
2024-07-06T05:49:58.1832827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,2.61,2.827,234,252.6,2.4,357
2024-07-06T05:49:58.4332681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,341.24,2.827,234,252.5,2.7,359
2024-07-06T05:49:58.6831924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,334.37,2.832,233.2,252.5,2.8,359
2024-07-06T05:49:58.9331314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,325.8,2.832,233.2,252.5,2.9,356
2024-07-06T05:49:59.1830986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,325.8,2.832,233.2,252.5,2.9,356
2024-07-06T05:49:59.4329961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,310.36,2.832,233.2,252.4,3.1,355
2024-07-06T05:49:59.6829659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,298.48,2.832,233.2,252.4,3.1,350
2024-07-06T05:49:59.9329247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,286.15,2.834,233.5,252.4,3.2,349
2024-07-06T05:50:00.1829187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,276.8,2.834,233.5,252.4,3.2,347
2024-07-06T05:50:00.4328319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,265.29,2.834,233.5,252.5,3.1,344
2024-07-06T05:50:00.6828280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,302.05,2.834,233.5,252.5,3,348
2024-07-06T05:50:00.9327535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,302.67,2.862,234.7,252.5,3,348
2024-07-06T05:50:01.1856196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,41.62,2.862,234.7,252.5,2.7,343
2024-07-06T05:50:01.4395765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,69.34,2.862,234.7,252.8,2.7,341
2024-07-06T05:50:01.6854584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,49.56,2.908,235.5,252.8,2.1,345
2024-07-06T05:50:01.9354350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,39.82,2.908,235.5,252.8,2.1,349
2024-07-06T05:50:02.1854217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,37.39,2.908,235.5,252.8,1.9,353
2024-07-06T05:50:02.4353547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,28.51,2.908,235.5,252.8,2,357
2024-07-06T05:50:02.6852958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,29.77,2.913,235.5,252.8,2.1,354
2024-07-06T05:50:02.9352771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,36.4,2.913,235.5,252.8,2.4,347
2024-07-06T05:50:03.1852270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,44.85,2.913,235.5,252.8,2.6,344
2024-07-06T05:50:03.4351735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,100.94,2.913,235.5,252.7,2.7,338
2024-07-06T05:50:03.6851735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,129.85,2.875,235.1,252.7,2.8,335
2024-07-06T05:50:03.9350324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,144.27,2.875,235.1,252.7,2.9,334
2024-07-06T05:50:04.1850372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,144.27,2.875,235.1,252.7,2.9,334
2024-07-06T05:50:04.4349901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,129.85,2.875,235.1,252.7,2.8,335
2024-07-06T05:50:04.6849398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,128.85,2.869,234.2,252.7,2.8,335
2024-07-06T05:50:04.9349545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,127.23,2.869,234.2,252.7,2.8,336
2024-07-06T05:50:05.1848364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,59.02,2.869,234.2,252.7,2.6,341
2024-07-06T05:50:05.4348084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,55.52,2.869,234.2,252.8,2.2,341
2024-07-06T05:50:05.6847329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,30.59,2.869,234.2,252.8,1.9,355
2024-07-06T05:50:05.9346985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,30.37,2.94,233.5,252.8,1.9,355
2024-07-06T05:50:06.1886497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,29.02,2.94,233.5,252.8,1.7,2
2024-07-06T05:50:06.4384516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,29.74,2.94,233.5,252.9,1.5,9
2024-07-06T05:50:06.6884839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,28.28,2.94,233.5,252.9,1.5,12
2024-07-06T05:50:06.9312217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,23.72,3.002,232.9,252.9,1.6,17
2024-07-06T05:50:07.1811531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,21.73,3.002,232.9,252.9,1.6,25
2024-07-06T05:50:07.4310922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,21.73,3.002,232.9,252.9,1.6,25
2024-07-06T05:50:07.6859014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,21.31,2.971,232.9,252.9,1.6,25
2024-07-06T05:50:07.9358193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,10.65,2.971,232.9,252.9,2,25
2024-07-06T05:50:08.1857255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,8.28,2.971,232.9,252.9,2.1,19
2024-07-06T05:50:08.4357189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,8,2.971,232.9,253,2.1,22
2024-07-06T05:50:08.6856952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,354.97,2.868,233.8,253,2.5,23
2024-07-06T05:50:08.9356734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,358.24,2.868,233.8,253,2.4,25
2024-07-06T05:50:09.1855796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,357.54,2.868,233.8,253,2.5,32
2024-07-06T05:50:09.4424695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,354.26,2.868,233.8,253.3,2.6,29
2024-07-06T05:50:09.6855537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,354.26,2.868,233.8,253.3,2.6,29
2024-07-06T05:50:09.9354527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,356.48,2.795,235.5,253.3,2.6,36
2024-07-06T05:50:10.1853909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,4.38,2.795,235.5,253.3,2.3,40
2024-07-06T05:50:10.4353435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,0.33,2.795,235.5,253.4,2.4,34
2024-07-06T05:50:10.6852502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,356.6,2.795,235.5,253.4,2.5,30
2024-07-06T05:50:10.9352431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,2.44,2.785,237.1,253.4,2.3,28
2024-07-06T05:50:11.1851774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,5.33,2.785,237.1,253.4,2.2,28
2024-07-06T05:50:11.4368362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,8.18,2.785,237.1,253.5,2.1,26
2024-07-06T05:50:11.6875407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,20.3,2.818,238,253.5,1.8,20
2024-07-06T05:50:11.9374490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,14.18,2.818,238,253.5,2,18
2024-07-06T05:50:12.1900729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,14.18,2.818,238,253.5,2,18
2024-07-06T05:50:12.4276718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,16.56,2.818,238,253.4,2,12
2024-07-06T05:50:12.6775522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,13.47,2.818,238,253.4,2.2,4
2024-07-06T05:50:12.9275231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,9.36,2.826,237.9,253.4,2.3,3
2024-07-06T05:50:13.1775414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,359.87,2.826,237.9,253.4,2.5,0
2024-07-06T05:50:13.4430696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,357.85,2.826,237.9,253.2,2.6,355
2024-07-06T05:50:13.6773711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,348.21,2.826,237.9,253.2,2.7,354
2024-07-06T05:50:13.9273952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,312.18,2.79,237.1,253.2,3,355
2024-07-06T05:50:14.1772985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,290.95,2.79,237.1,253.2,3.2,353
2024-07-06T05:50:14.4272657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,290.59,2.79,237.1,253.1,3.2,353
2024-07-06T05:50:14.6771636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,286.71,2.79,237.1,253.1,3.2,352
2024-07-06T05:50:14.9271244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,275.79,2.785,235.9,253.1,3.4,351
2024-07-06T05:50:15.1770842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,285.95,2.785,235.9,253.1,3.2,351
2024-07-06T05:50:15.4270400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,302.93,2.785,235.9,253.2,3,351
2024-07-06T05:50:15.6769577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,327.46,2.869,235,253.2,2.9,353
2024-07-06T05:50:15.9269269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,347.8,2.869,235,253.2,2.7,353
2024-07-06T05:50:16.1768865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,358.96,2.869,235,253.2,2.6,352
2024-07-06T05:50:16.4268567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,8.4,2.869,235,253.4,2.3,0
2024-07-06T05:50:16.6767187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,11.43,3,234.5,253.4,2.3,1
2024-07-06T05:50:16.9266918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,20.59,3,234.5,253.4,2,4
2024-07-06T05:50:17.1766997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,14.37,3,234.5,253.4,2.1,8
2024-07-06T05:50:17.4266494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,14.37,3,234.5,253.4,2.1,8
2024-07-06T05:50:17.6800367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,15.84,3,234.5,253.4,2,12
2024-07-06T05:50:17.9299743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,13.24,3.066,234.2,253.4,2.1,13
2024-07-06T05:50:18.1799460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,16.8,3.066,234.2,253.4,2,12
2024-07-06T05:50:18.4298907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,21.88,3.066,234.2,253.5,1.9,8
2024-07-06T05:50:18.6798705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,24.82,3.066,234.2,253.5,1.8,8
2024-07-06T05:50:18.9332559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,26.76,3.014,234.3,253.5,1.8,4
2024-07-06T05:50:19.1832336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,28.16,3.014,234.3,253.5,1.9,359
2024-07-06T05:50:19.4332111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,26.11,3.014,234.3,253.5,2,358
2024-07-06T05:50:19.6831593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,19.98,2.916,234.4,253.5,2.2,355
2024-07-06T05:50:19.9330956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,18.54,2.916,234.4,253.5,2.3,353
2024-07-06T05:50:20.1859906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,15.13,2.916,234.4,253.5,2.3,355
2024-07-06T05:50:20.4266233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,17.15,2.916,234.4,253.5,2.2,357
2024-07-06T05:50:20.6896761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,3.35,2.853,234.2,253.5,2.3,4
2024-07-06T05:50:20.9397277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,353.56,2.853,234.2,253.5,2.5,16
2024-07-06T05:50:21.1816742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,353.54,2.853,234.2,253.5,2.6,27
2024-07-06T05:50:21.4315311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,353.18,2.853,234.2,253.6,2.7,32
2024-07-06T05:50:21.6815932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,351.01,2.853,234.2,253.6,2.9,36
2024-07-06T05:50:21.9373917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,349.37,2.869,233.5,253.6,3.2,42
2024-07-06T05:50:22.1872794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,350.42,2.869,233.5,253.6,3.3,46
2024-07-06T05:50:22.4372841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,349.41,2.869,233.5,253.9,3.5,48
2024-07-06T05:50:22.6872856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,351.99,2.869,233.5,253.9,3.5,52
2024-07-06T05:50:22.9371545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,355.12,2.915,234,253.9,3.4,54
2024-07-06T05:50:23.1870456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,357.4,2.915,234,253.9,3.2,54
2024-07-06T05:50:23.4370660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,0.63,2.915,234,254.4,3,55
2024-07-06T05:50:23.6870392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,5.02,2.93,236.2,254.4,2.8,56
2024-07-06T05:50:23.9369469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,6.98,2.93,236.2,254.4,2.6,54
2024-07-06T05:50:24.1869604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,7.35,2.93,236.2,254.4,2.5,51
2024-07-06T05:50:24.4367958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,7.34,2.93,236.2,254.5,2.4,46
2024-07-06T05:50:24.6868314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,11.31,2.866,238.8,254.5,2.2,43
2024-07-06T05:50:24.9367703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,4.47,2.866,238.8,254.5,2.4,34
2024-07-06T05:50:25.1867184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,0.84,2.866,238.8,254.5,2.5,30
2024-07-06T05:50:25.4366108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,2,2.866,238.8,254.3,2.4,20
2024-07-06T05:50:25.6866171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,354.17,2.866,238.8,254.3,2.6,15
2024-07-06T05:50:25.9365244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,339.62,2.761,239.8,254.3,2.8,9
2024-07-06T05:50:26.1864670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,327.13,2.761,239.8,254.3,3,6
2024-07-06T05:50:26.4455560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,314.52,2.761,239.8,254.3,3.1,1
2024-07-06T05:50:26.6864249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,308.21,2.761,239.8,254.3,3.1,358
2024-07-06T05:50:26.9363628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,290.28,2.705,238.9,254.3,3.1,353
2024-07-06T05:50:27.1863337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,270.96,2.705,238.9,254.3,3.2,350
2024-07-06T05:50:27.4362957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,256.24,2.705,238.9,254.1,3.3,348
2024-07-06T05:50:27.6862274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,243.04,2.755,237.3,254.1,3.2,344
2024-07-06T05:50:27.9404880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,303.51,2.755,237.3,254.1,3.1,355
2024-07-06T05:50:28.1903927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,281.14,2.755,237.3,254.1,3.5,354
2024-07-06T05:50:28.4403923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,255.12,2.755,237.3,254.3,3.8,348
2024-07-06T05:50:28.6746899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,254.22,2.882,236,254.3,3.5,345
2024-07-06T05:50:28.9246152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,269.59,2.882,236,254.3,3.6,349
2024-07-06T05:50:29.1901583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,280.28,2.882,236,254.3,3.6,352
2024-07-06T05:50:29.4401270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,290.77,2.882,236,254.5,3.5,354
2024-07-06T05:50:29.6900870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,297.89,2.882,236,254.5,3.4,355
2024-07-06T05:50:29.9400281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,317.06,2.982,234.8,254.5,3.3,359
2024-07-06T05:50:30.1900768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,323.17,2.982,234.8,254.5,3.2,0
2024-07-06T05:50:30.4254996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,315.42,2.982,234.8,254.5,3.4,1
2024-07-06T05:50:30.6898314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,319.31,2.982,234.8,254.5,3.4,4
2024-07-06T05:50:30.9242246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,322.16,3.008,233.3,254.5,3.6,11
2024-07-06T05:50:31.1798753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,326.07,3.008,233.3,254.5,3.6,15
2024-07-06T05:50:31.4298527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,330.91,3.008,233.3,254.5,3.5,18
2024-07-06T05:50:31.6796675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,327.02,2.985,232.3,254.5,3.8,21
2024-07-06T05:50:31.9297640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,325.35,2.985,232.3,254.5,3.9,21
2024-07-06T05:50:32.1796705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,327.92,2.985,232.3,254.5,3.8,22
2024-07-06T05:50:32.4296990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,331.05,2.985,232.3,254.9,3.9,27
2024-07-06T05:50:32.6796153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,333.14,2.968,233.4,254.9,3.7,26
2024-07-06T05:50:32.9295581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,334.03,2.968,233.4,254.9,3.6,25
2024-07-06T05:50:33.1795018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,338.95,2.968,233.4,254.9,3.3,24
2024-07-06T05:50:33.4294613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,341.74,2.968,233.4,255.4,3.1,21
2024-07-06T05:50:33.6794139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,343.27,2.961,236.1,255.4,3.1,22
2024-07-06T05:50:33.9293584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,349.71,2.961,236.1,255.4,2.9,25
2024-07-06T05:50:34.1833448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,348.37,2.961,236.1,255.4,3,27
2024-07-06T05:50:34.4333061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,348.52,2.961,236.1,255.8,2.9,22
2024-07-06T05:50:34.6832970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,346.38,2.943,238,255.8,3,22
2024-07-06T05:50:34.9331737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,344.75,2.943,238,255.8,3,19
2024-07-06T05:50:35.1831257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,346.38,2.943,238,255.8,3,22
2024-07-06T05:50:35.4330026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,344.8,2.943,238,255.9,3,19
2024-07-06T05:50:35.6830775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,343.07,2.88,238.3,255.9,3,19
2024-07-06T05:50:35.9329966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,339.56,2.88,238.3,255.9,3.1,18
2024-07-06T05:50:36.1829892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,338.31,2.88,238.3,255.9,3.2,20
2024-07-06T05:50:36.4328730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,337.57,2.88,238.3,256.1,3.3,22
2024-07-06T05:50:36.6827641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,338.99,2.824,237.6,256.1,3.2,23
2024-07-06T05:50:36.9328148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,339.25,2.824,237.6,256.1,3.1,20
2024-07-06T05:50:37.1827745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,341.26,2.824,237.6,256.1,3,19
2024-07-06T05:50:37.4327027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,343.35,2.824,237.6,256.4,3,22
2024-07-06T05:50:37.6826276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,344.28,2.824,237.6,256.4,2.9,19
2024-07-06T05:50:37.9326049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,349.28,2.823,236.7,256.4,2.7,18
2024-07-06T05:50:38.1825345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,347.68,2.823,236.7,256.4,2.8,21
2024-07-06T05:50:38.4324729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,347.78,2.823,236.7,256.6,2.8,21
2024-07-06T05:50:38.6824670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,346.81,2.823,236.7,256.6,2.8,19
2024-07-06T05:50:38.9323809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,347.4,2.851,236.3,256.6,2.8,19
2024-07-06T05:50:39.1859413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,345.12,2.851,236.3,256.6,2.9,20
2024-07-06T05:50:39.4322933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,349.25,2.851,236.3,256.6,2.8,23
2024-07-06T05:50:39.6822115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,347.07,2.857,235.6,256.6,2.9,24
2024-07-06T05:50:39.9321895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,343.55,2.857,235.6,256.6,3,22
2024-07-06T05:50:40.1821327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,343.55,2.857,235.6,256.6,3,22
2024-07-06T05:50:40.4321045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,343.05,2.857,235.6,256.5,3.1,25
2024-07-06T05:50:40.6819611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,341.28,2.826,234.6,256.5,3.2,27
2024-07-06T05:50:40.9320070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,339.39,2.826,234.6,256.5,3.3,27
2024-07-06T05:50:41.1819821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,339.39,2.826,234.6,256.5,3.3,27
2024-07-06T05:50:41.4318982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,337.74,2.826,234.6,256.7,3.4,27
2024-07-06T05:50:41.6818101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,339.37,2.791,234.1,256.7,3.3,28
2024-07-06T05:50:41.9318620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,337.55,2.791,234.1,256.7,3.5,30
2024-07-06T05:50:42.1816987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,333.19,2.791,234.1,256.7,3.8,30
2024-07-06T05:50:42.4317183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,333.94,2.791,234.1,257.1,3.9,32
2024-07-06T05:50:42.6816703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,333.62,2.767,234.8,257.1,3.9,32
2024-07-06T05:50:42.9316183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,330.59,2.767,234.8,257.1,4,30
2024-07-06T05:50:43.1815679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,332.39,2.767,234.8,257.1,4,32
2024-07-06T05:50:43.4315180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,330.58,2.767,234.8,257.4,4.1,31
2024-07-06T05:50:43.6813700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,333.88,2.767,234.8,257.4,3.9,32
2024-07-06T05:50:43.9313525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,332.84,2.77,236.6,257.4,3.8,29
2024-07-06T05:50:44.1813761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,332.53,2.77,236.6,257.4,3.7,27
2024-07-06T05:50:44.4312821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,341.68,2.77,236.6,257.8,3.4,32
2024-07-06T05:50:44.6812559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,344.02,2.77,236.6,257.8,3.3,33
2024-07-06T05:50:44.9311980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,348.49,2.805,238.8,257.8,3,29
2024-07-06T05:50:45.1811364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,353.41,2.805,238.8,257.8,2.8,30
2024-07-06T05:50:45.4311160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,358.72,2.805,238.8,258.2,2.5,24
2024-07-06T05:50:45.6810693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,3.69,2.846,240.6,258.2,2.4,22
2024-07-06T05:50:45.9310347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,10.38,2.846,240.6,258.2,2.2,16
2024-07-06T05:50:46.1809425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,15.51,2.846,240.6,258.2,2.1,11
2024-07-06T05:50:46.4308628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,13.21,2.846,240.6,258.4,2.2,7
2024-07-06T05:50:46.6807817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,18.83,2.831,240.9,258.4,2.2,0
2024-07-06T05:50:46.9307905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,29.05,2.831,240.9,258.4,2.1,356
2024-07-06T05:50:47.1806820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,20.41,2.831,240.9,258.4,2.4,352
2024-07-06T05:50:47.4307356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,5.59,2.831,240.9,258.2,2.5,356
2024-07-06T05:50:47.6843701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,350.38,2.774,238.8,258.2,2.6,355
2024-07-06T05:50:47.9344116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,334.52,2.774,238.8,258.2,2.8,356
2024-07-06T05:50:48.1843041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,325.6,2.774,238.8,258.2,3,0
2024-07-06T05:50:48.4342701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,321.37,2.774,238.8,258.1,3.2,4
2024-07-06T05:50:48.6841672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,324.63,2.758,234.9,258.1,3.2,7
2024-07-06T05:50:48.9341324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,329.34,2.758,234.9,258.1,3.2,12
2024-07-06T05:50:49.1841214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,335.37,2.758,234.9,258.1,3.3,22
2024-07-06T05:50:49.4339535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,339.21,2.758,234.9,258.4,3.4,29
2024-07-06T05:50:49.6839669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,340.08,2.758,234.9,258.4,3.6,34
2024-07-06T05:50:49.9338972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,344.89,2.834,232,258.4,3.6,40
2024-07-06T05:50:50.1838725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,350.02,2.834,232,258.4,3.5,46
2024-07-06T05:50:50.4337864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,349.02,2.834,232,259,3.7,47
2024-07-06T05:50:50.6837525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,351.32,2.834,232,259,3.9,53
2024-07-06T05:50:50.9360515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,353.75,2.926,232.2,259,3.9,55
2024-07-06T05:50:51.1732590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,356.68,2.926,232.2,259,3.7,57
2024-07-06T05:50:51.4359391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,358.45,2.926,232.2,259.5,3.6,58
2024-07-06T05:50:51.6858138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,358.77,2.923,234.7,259.5,3.6,57
2024-07-06T05:50:51.9358021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,1.21,2.923,234.7,259.5,3.4,58
2024-07-06T05:50:52.1724907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,1.6,2.923,234.7,259.5,3.3,57
2024-07-06T05:50:52.4356868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,1.03,2.923,234.7,259.6,3.1,52
2024-07-06T05:50:52.6857665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,0.05,2.799,237.5,259.6,2.9,46
2024-07-06T05:50:52.9357000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,356.51,2.799,237.5,259.6,3.2,47
2024-07-06T05:50:53.1855884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,358.06,2.799,237.5,259.6,3,45
2024-07-06T05:50:53.4355514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,355.74,2.799,237.5,259.5,2.9,38
2024-07-06T05:50:53.6854898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,349.44,2.799,237.5,259.5,3,30
2024-07-06T05:50:53.9354684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,346.56,2.633,239.2,259.5,2.9,27
2024-07-06T05:50:54.1854245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,345.25,2.633,239.2,259.5,2.9,25
2024-07-06T05:50:54.4353242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,344.56,2.633,239.2,259.5,2.8,20
2024-07-06T05:50:54.6696760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,336.11,2.633,239.2,259.5,3,16
2024-07-06T05:50:54.9251120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,337.07,2.555,239.4,259.5,3,20
2024-07-06T05:50:55.1750606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,335.53,2.555,239.4,259.5,3.1,21
2024-07-06T05:50:55.4250072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,336.48,2.555,239.4,259.6,3.1,22
2024-07-06T05:50:55.6749007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,337.66,2.593,238.2,259.6,3.2,25
2024-07-06T05:50:55.9249348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,343.2,2.593,238.2,259.6,3,27
2024-07-06T05:50:56.1748124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,346.67,2.593,238.2,259.6,3,32
2024-07-06T05:50:56.4247649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,346.21,2.593,238.2,259.8,3.2,36
2024-07-06T05:50:56.6776627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,349.55,2.691,236.6,259.8,3.2,39
2024-07-06T05:50:56.9247697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,350.84,2.691,236.6,259.8,3.3,43
2024-07-06T05:50:57.1747660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,352.82,2.691,236.6,259.8,3.3,46
2024-07-06T05:50:57.4246023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,355.6,2.691,236.6,260.2,3.1,46
2024-07-06T05:50:57.6746147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,354.94,2.691,236.6,260.2,3.2,47
2024-07-06T05:50:57.9245506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,2.39,2.76,236.2,260.2,2.9,52
2024-07-06T05:50:58.1744495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,2.25,2.76,236.2,260.2,3,54
2024-07-06T05:50:58.4244082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,2.12,2.76,236.2,260.7,2.9,51
2024-07-06T05:50:58.6744119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,2.12,2.76,236.2,260.7,2.9,51
2024-07-06T05:50:58.9243689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,1.99,2.752,237.3,260.7,2.9,50
2024-07-06T05:50:59.1744507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,1.28,2.752,237.3,260.7,2.8,46
2024-07-06T05:50:59.4242536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,359.85,2.752,237.3,260.9,2.8,43
2024-07-06T05:50:59.6741902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,358.89,2.677,238.7,260.9,2.7,39
2024-07-06T05:50:59.9241829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,355.32,2.677,238.7,260.9,2.7,32
2024-07-06T05:51:00.1741622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,355.58,2.677,238.7,260.9,2.6,28
2024-07-06T05:51:00.4240894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,352.41,2.677,238.7,260.9,2.6,21
2024-07-06T05:51:00.6739234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,351.08,2.677,238.7,260.9,2.6,18
2024-07-06T05:51:00.9240062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,341.34,2.581,239.7,260.9,2.7,11
2024-07-06T05:51:01.1739695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,341.98,2.581,239.7,260.9,2.7,12
2024-07-06T05:51:01.4239184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,328.12,2.581,239.7,260.8,3,8
2024-07-06T05:51:01.6738247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,327.05,2.581,239.7,260.8,3,7
2024-07-06T05:51:01.9238358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,324.94,2.556,239.5,260.8,3,6
2024-07-06T05:51:02.1737636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,329.23,2.556,239.5,260.8,3,10
2024-07-06T05:51:02.4237559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,333.28,2.556,239.5,260.7,2.9,11
2024-07-06T05:51:02.6737357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,339.67,2.556,239.5,260.7,2.8,15
2024-07-06T05:51:02.9236269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,344.7,2.626,238.1,260.7,2.8,20
2024-07-06T05:51:03.1735521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,345.32,2.626,238.1,260.7,2.8,21
2024-07-06T05:51:03.4234269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,348.67,2.626,238.1,260.7,2.9,30
2024-07-06T05:51:03.6734881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,351.75,2.626,238.1,260.7,2.9,35
2024-07-06T05:51:03.9234540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,354.92,2.732,236.5,260.7,3,41
2024-07-06T05:51:04.1733821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,355.87,2.732,236.5,260.7,3.1,45
2024-07-06T05:51:04.4234379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,0.47,2.732,236.5,261.1,2.9,48
2024-07-06T05:51:04.6732920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,2.13,2.788,236.1,261.1,2.9,50
2024-07-06T05:51:04.9232514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,3.06,2.788,236.1,261.1,3,54
2024-07-06T05:51:05.1732194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,3.6,2.788,236.1,261.1,3,55
2024-07-06T05:51:05.4231615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,5.01,2.788,236.1,261.7,3,57
2024-07-06T05:51:05.6731162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,4.55,2.788,236.1,261.7,2.9,54
2024-07-06T05:51:05.9231590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,6.94,2.742,237.1,261.7,2.7,54
2024-07-06T05:51:06.1730428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,2.29,2.742,237.1,261.7,2.9,50
2024-07-06T05:51:06.4288591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,359.81,2.742,237.1,262.1,2.9,45
2024-07-06T05:51:06.6788728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,358.18,2.742,237.1,262.1,2.9,42
2024-07-06T05:51:06.9287828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,355.25,2.625,238.4,262.1,2.7,33
2024-07-06T05:51:07.1835887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,351.6,2.625,238.4,262.1,2.8,30
2024-07-06T05:51:07.4200156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,348.73,2.625,238.4,262.2,2.8,25
2024-07-06T05:51:07.6699667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,344.09,2.516,239,262.2,2.9,25
2024-07-06T05:51:07.9199068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,343.6,2.516,239,262.2,2.8,21
2024-07-06T05:51:08.1699059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,339.69,2.516,239,262.2,2.9,19
2024-07-06T05:51:08.4198327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,338.84,2.516,239,262.1,2.9,18
2024-07-06T05:51:08.6697888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,339.5,2.514,238.7,262.1,3,22
2024-07-06T05:51:08.9197543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,343.29,2.514,238.7,262.1,3,27
2024-07-06T05:51:09.1696478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,347.33,2.514,238.7,262.1,2.9,30
2024-07-06T05:51:09.4196610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,346.87,2.514,238.7,262.1,3,32
2024-07-06T05:51:09.6851750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,351.62,2.514,238.7,262.1,3,39
2024-07-06T05:51:09.9195471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,354.73,2.612,237.7,262.1,3.1,44
2024-07-06T05:51:10.1693772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,354.2,2.612,237.7,262.1,3.3,47
2024-07-06T05:51:10.4350813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,355.17,2.612,237.7,262.2,3.4,50
2024-07-06T05:51:10.6850808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,355.51,2.612,237.7,262.2,3.5,52
2024-07-06T05:51:10.9193456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,355.32,2.689,237,262.2,3.6,52
2024-07-06T05:51:11.1692859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,354.91,2.689,237,262.2,3.8,54
2024-07-06T05:51:11.4193036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,356.59,2.689,237,262.4,3.7,55
2024-07-06T05:51:11.6691672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,355.05,2.689,237,262.4,3.8,54
2024-07-06T05:51:11.9192786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,354.38,2.668,237.4,262.4,3.7,52
2024-07-06T05:51:12.1847147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,352.05,2.668,237.4,262.4,3.8,50
2024-07-06T05:51:12.4190780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,351.41,2.668,237.4,262.8,3.6,46
2024-07-06T05:51:12.6690292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,350.81,2.566,239.3,262.8,3.5,45
2024-07-06T05:51:12.9189797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,348.59,2.566,239.3,262.8,3.5,42
2024-07-06T05:51:13.1844964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,351.04,2.566,239.3,262.8,3.3,42
2024-07-06T05:51:13.4345055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,350.56,2.566,239.3,263.2,3.2,39
2024-07-06T05:51:13.6844408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,348.58,2.566,239.3,263.2,3.1,34
2024-07-06T05:51:13.9344028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,340.23,2.478,242,263.2,3.2,27
2024-07-06T05:51:14.1843362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,342.39,2.478,242,263.2,2.9,22
2024-07-06T05:51:14.4186504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,343.53,2.478,242,263.4,2.8,20
2024-07-06T05:51:14.6686879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,347.25,2.478,242,263.4,2.6,17
2024-07-06T05:51:14.9185737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,344.1,2.448,243.4,263.4,2.6,13
2024-07-06T05:51:15.1685995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,339.71,2.448,243.4,263.4,2.7,12
2024-07-06T05:51:15.4184774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,334.15,2.448,243.4,263.2,2.8,10
2024-07-06T05:51:15.6840557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,339.61,2.477,242,263.2,2.7,11
2024-07-06T05:51:15.9339780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,336.37,2.477,242,263.2,2.7,7
2024-07-06T05:51:16.1839715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,338.03,2.477,242,263.2,2.7,9
2024-07-06T05:51:16.4182914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,343.24,2.477,242,263.1,2.6,11
2024-07-06T05:51:16.6682346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,343.51,2.536,239,263.1,2.7,15
2024-07-06T05:51:16.9181130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,345.4,2.536,239,263.1,2.7,18
2024-07-06T05:51:17.1837306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,346.72,2.536,239,263.1,2.8,24
2024-07-06T05:51:17.4180649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,344.37,2.536,239,263.3,3.1,29
2024-07-06T05:51:17.6680293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,346.56,2.536,239,263.3,3.1,32
2024-07-06T05:51:17.9336248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,343.79,2.581,236.6,263.3,3.4,34
2024-07-06T05:51:18.1679446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,343.59,2.581,236.6,263.3,3.6,37
2024-07-06T05:51:18.4178917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,345.75,2.581,236.6,263.6,3.5,38
2024-07-06T05:51:18.6678097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,341.46,2.581,236.6,263.6,3.6,34
2024-07-06T05:51:18.9178008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,340.13,2.602,236.1,263.6,3.6,32
2024-07-06T05:51:19.1677575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,341.72,2.602,236.1,263.6,3.6,34
2024-07-06T05:51:19.4177594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,340.53,2.602,236.1,264.1,3.6,32
2024-07-06T05:51:19.6832732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,339.72,2.602,236.1,264.1,3.6,31
2024-07-06T05:51:19.9332231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,343.44,2.596,238.1,264.1,3.3,30
2024-07-06T05:51:20.1832028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,344.28,2.596,238.1,264.1,3.2,29
2024-07-06T05:51:20.4331420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,346.6,2.596,238.1,264.5,2.9,24
2024-07-06T05:51:20.6674270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,346.67,2.573,240.9,264.5,2.8,20
2024-07-06T05:51:20.9174278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,343.32,2.573,240.9,264.5,2.8,15
2024-07-06T05:51:21.1829886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,343.32,2.573,240.9,264.5,2.8,15
2024-07-06T05:51:21.4173686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,347.29,2.573,240.9,264.6,2.6,11
2024-07-06T05:51:21.6828794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,341.08,2.523,242.4,264.6,2.7,9
2024-07-06T05:51:21.9328877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,343.08,2.523,242.4,264.6,2.6,6
2024-07-06T05:51:22.1827280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,332.89,2.523,242.4,264.6,2.8,4
2024-07-06T05:51:22.4327497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,321.57,2.523,242.4,264.5,3.1,4
2024-07-06T05:51:22.6827033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,313.98,2.456,241.7,264.5,3.4,6
2024-07-06T05:51:22.9326382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,308.24,2.456,241.7,264.5,3.6,5
2024-07-06T05:51:23.1825905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,309.38,2.456,241.7,264.5,3.7,7
2024-07-06T05:51:23.4324720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,310.69,2.456,241.7,264.4,3.7,8
2024-07-06T05:51:23.6825471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,314.93,2.431,239.3,264.4,3.7,11
2024-07-06T05:51:23.9324976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,314.45,2.431,239.3,264.4,3.9,13
2024-07-06T05:51:24.1824028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,319.14,2.431,239.3,264.4,4,18
2024-07-06T05:51:24.4323441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,326.82,2.431,239.3,264.3,3.9,24
2024-07-06T05:51:24.6823881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,329.53,2.477,237.5,264.3,4,27
2024-07-06T05:51:24.9322474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,334.25,2.477,237.5,264.3,4,32
2024-07-06T05:51:25.1822325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,338.82,2.477,237.5,264.3,3.9,36
2024-07-06T05:51:25.4321821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,341.49,2.477,237.5,264.6,4.1,41
2024-07-06T05:51:25.6820997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,346.45,2.477,237.5,264.6,4,46
2024-07-06T05:51:25.9320873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,349.3,2.571,237.7,264.6,4,48
2024-07-06T05:51:26.1820163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,352.39,2.571,237.7,264.6,3.9,51
2024-07-06T05:51:26.4318605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,353.32,2.571,237.7,264.9,4,53
2024-07-06T05:51:26.6847526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,352.57,2.571,237.7,264.9,4,52
2024-07-06T05:51:26.9163436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,355.09,2.59,239.6,264.9,3.7,51
2024-07-06T05:51:27.1663251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,353.64,2.59,239.6,264.9,3.7,49
2024-07-06T05:51:27.4318762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,352.27,2.59,239.6,265.2,3.5,44
2024-07-06T05:51:27.6662158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,350.08,2.59,239.6,265.2,3.5,41
2024-07-06T05:51:27.9317559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,347.15,2.49,241.9,265.2,3.4,37
2024-07-06T05:51:28.1816974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,344.76,2.49,241.9,265.2,3.4,34
2024-07-06T05:51:28.4316840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,340.54,2.49,241.9,265.3,3.3,27
2024-07-06T05:51:28.6816840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,332.95,2.347,243.6,265.3,3.4,24
2024-07-06T05:51:28.9315724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,325.95,2.347,243.6,265.3,3.5,19
2024-07-06T05:51:29.1815156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,324.35,2.347,243.6,265.3,3.6,19
2024-07-06T05:51:29.4315142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,315.76,2.347,243.6,265.4,3.6,12
2024-07-06T05:51:29.6814770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,309.91,2.347,243.6,265.4,3.7,9
2024-07-06T05:51:29.9188256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,304.99,2.276,244,265.4,3.8,8
2024-07-06T05:51:30.1736724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,297.3,2.276,244,265.4,3.9,4
2024-07-06T05:51:30.4236407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,295.24,2.276,244,265.4,3.8,2
2024-07-06T05:51:30.6735808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,293.11,2.276,244,265.4,3.7,0
2024-07-06T05:51:30.9235069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,305.16,2.319,242.9,265.4,3.6,5
2024-07-06T05:51:31.1734919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,307.39,2.319,242.9,265.4,3.4,4
2024-07-06T05:51:31.4234310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,302.21,2.319,242.9,265.3,3.4,1
2024-07-06T05:51:31.6734704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,313.97,2.429,241.2,265.3,3.3,4
2024-07-06T05:51:31.9233801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,310.1,2.429,241.2,265.3,3.4,3
2024-07-06T05:51:32.1733208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,318.1,2.429,241.2,265.3,3.3,7
2024-07-06T05:51:32.4232256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,315.71,2.429,241.2,265.2,3.4,7
2024-07-06T05:51:32.6731835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,322.46,2.514,239.1,265.2,3.4,10
2024-07-06T05:51:32.9231092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,322.46,2.514,239.1,265.2,3.4,10
2024-07-06T05:51:33.1772181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,320.44,2.514,239.1,265.2,3.5,10
2024-07-06T05:51:33.4272192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,322.3,2.514,239.1,265.4,3.6,13
2024-07-06T05:51:33.6771722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,328.05,2.53,237.7,265.4,3.6,18
2024-07-06T05:51:33.9269946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,330.48,2.53,237.7,265.4,3.7,22
2024-07-06T05:51:34.1771070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,332.93,2.53,237.7,265.4,3.8,26
2024-07-06T05:51:34.4269315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,334.32,2.53,237.7,265.4,4,30
2024-07-06T05:51:34.6768043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,337.44,2.505,237.8,265.4,4.1,35
2024-07-06T05:51:34.9268718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,339.19,2.505,237.8,265.4,4.1,37
2024-07-06T05:51:35.1768633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,340.92,2.505,237.8,265.4,4.1,39
2024-07-06T05:51:35.4268076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,342.11,2.505,237.8,265.8,4.2,41
2024-07-06T05:51:35.6834812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,342.77,2.473,239.5,265.8,4.2,42
2024-07-06T05:51:35.9297099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,343.62,2.473,239.5,265.8,4.2,43
2024-07-06T05:51:36.1670470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,345.3,2.473,239.5,265.8,4,43
2024-07-06T05:51:36.4214346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,345.63,2.473,239.5,266.2,4,43
2024-07-06T05:51:36.6713523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,345.27,2.417,242.3,266.2,4,43
2024-07-06T05:51:36.9213032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,345.47,2.417,242.3,266.2,3.8,41
2024-07-06T05:51:37.1774662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,342.75,2.417,242.3,266.2,3.9,39
2024-07-06T05:51:37.4273960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,340.34,2.417,242.3,266.3,3.8,35
2024-07-06T05:51:37.6773264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,337.6,2.417,242.3,266.3,3.8,32
2024-07-06T05:51:37.9272925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,338.05,2.354,244.6,266.3,3.6,31
2024-07-06T05:51:38.1772982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,337.5,2.354,244.6,266.3,3.5,29
2024-07-06T05:51:38.4272501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,336.1,2.354,244.6,266.3,3.4,26
2024-07-06T05:51:38.6771199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,329.35,2.354,244.6,266.3,3.5,21
2024-07-06T05:51:38.9270288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,332.89,2.319,245.4,266.3,3.3,22
2024-07-06T05:51:39.1770526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,333.93,2.319,245.4,266.3,3.3,23
2024-07-06T05:51:39.4270183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,334.52,2.319,245.4,266.1,3.1,20
2024-07-06T05:51:39.6769622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,340,2.34,244.5,266.1,3.3,29
2024-07-06T05:51:39.9269357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,331.16,2.34,244.5,266.1,3.3,20
2024-07-06T05:51:40.1768652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,331.16,2.34,244.5,266.1,3.3,20
2024-07-06T05:51:40.4268161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,337.99,2.34,244.5,266.1,3.1,23
2024-07-06T05:51:40.6701306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,339.09,2.393,242.6,266.1,3.2,25
2024-07-06T05:51:40.9221160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,340.84,2.393,242.6,266.1,3.2,27
2024-07-06T05:51:41.1721139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,344.22,2.393,242.6,266.1,3.1,29
2024-07-06T05:51:41.4219718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,345.09,2.393,242.6,266.2,3.2,32
2024-07-06T05:51:41.6719677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,347.39,2.448,240.8,266.2,3.1,32
2024-07-06T05:51:41.9219285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,349.6,2.448,240.8,266.2,3.2,37
2024-07-06T05:51:42.1718774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,351.97,2.448,240.8,266.2,3.3,42
2024-07-06T05:51:42.4218251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,352.91,2.448,240.8,266.5,3.3,43
2024-07-06T05:51:42.6718331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,352.19,2.448,240.8,266.5,3.3,42
2024-07-06T05:51:42.9217742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,352.21,2.456,240.4,266.5,3.3,42
2024-07-06T05:51:43.1717165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,355.39,2.456,240.4,266.5,3.1,43
2024-07-06T05:51:43.4216569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,351.4,2.456,240.4,266.7,3.1,37
2024-07-06T05:51:43.6715232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,348.58,2.408,241.3,266.7,3.1,34
2024-07-06T05:51:43.9216258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,347.08,2.408,241.3,266.7,3.1,32
2024-07-06T05:51:44.1715468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,339.79,2.408,241.3,266.7,3.2,25
2024-07-06T05:51:44.4242984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,339.01,2.408,241.3,266.7,3.3,26
2024-07-06T05:51:44.6742273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,336.53,2.34,242.4,266.7,3.2,23
2024-07-06T05:51:44.9241949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,329.6,2.34,242.4,266.7,3.5,21
2024-07-06T05:51:45.1741910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,331.18,2.34,242.4,266.7,3.4,21
2024-07-06T05:51:45.4241151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,324.01,2.34,242.4,266.6,3.5,16
2024-07-06T05:51:45.6740231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,327.45,2.322,242.7,266.6,3.4,18
2024-07-06T05:51:45.9239882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,329.6,2.322,242.7,266.6,3.4,20
2024-07-06T05:51:46.1739673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,330.11,2.322,242.7,266.6,3.5,22
2024-07-06T05:51:46.4261181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,329.18,2.322,242.7,266.6,3.8,25
2024-07-06T05:51:46.6760720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,331.97,2.367,242,266.6,3.9,28
2024-07-06T05:51:46.9259685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,334.1,2.367,242,266.6,3.8,29
2024-07-06T05:51:47.1759724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,337.68,2.367,242,266.6,4,35
2024-07-06T05:51:47.4259442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,337.77,2.367,242,266.7,4,35
2024-07-06T05:51:47.6758187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,341.64,2.438,241.2,266.7,3.9,37
2024-07-06T05:51:47.9258483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,343.26,2.438,241.2,266.7,4.1,41
2024-07-06T05:51:48.1757514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,344.15,2.438,241.2,266.7,4.2,43
2024-07-06T05:51:48.4257502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,347.75,2.438,241.2,267,4,45
2024-07-06T05:51:48.6756707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,348.27,2.455,241.4,267,4.4,49
2024-07-06T05:51:48.9256142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,348.88,2.455,241.4,267,4.7,52
2024-07-06T05:51:49.1755482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,350.62,2.455,241.4,267,5,56
2024-07-06T05:51:49.4255261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,352.58,2.455,241.4,267.1,4.8,57
2024-07-06T05:51:49.6755450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,350.41,2.455,241.4,267.1,4.6,53
2024-07-06T05:51:49.9254592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,343.49,2.402,242.2,267.1,4.8,47
2024-07-06T05:51:50.1753626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,341.41,2.402,242.2,267.1,5,46
2024-07-06T05:51:50.4252840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,340.01,2.402,242.2,267.2,5.1,45
2024-07-06T05:51:50.6752593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,340.24,2.402,242.2,267.2,4.9,44
2024-07-06T05:51:50.9252410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,339.72,2.329,243.6,267.2,4.7,43
2024-07-06T05:51:51.1751551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,334.22,2.329,243.6,267.2,4.8,38
2024-07-06T05:51:51.4250459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,336.67,2.329,243.6,267.3,4.6,39
2024-07-06T05:51:51.6750234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,334,2.329,243.6,267.3,4.7,37
2024-07-06T05:51:51.9250804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,332.21,2.296,244.6,267.3,4.6,35
2024-07-06T05:51:52.1784179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,332.21,2.296,244.6,267.3,4.6,35
2024-07-06T05:51:52.4249419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,331.18,2.296,244.6,267.3,4.6,34
2024-07-06T05:51:52.6748841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,330.46,2.317,244.5,267.3,4.6,33
2024-07-06T05:51:52.9268527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,331.23,2.317,244.5,267.3,4.5,33
2024-07-06T05:51:53.1747881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,329.41,2.317,244.5,267.3,4.6,32
2024-07-06T05:51:53.4247535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,334.07,2.317,244.5,267.3,4.4,35
2024-07-06T05:51:53.6746374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,334.95,2.362,243.6,267.3,4.5,36
2024-07-06T05:51:53.9246136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,339.42,2.362,243.6,267.3,4.3,39
2024-07-06T05:51:54.1745376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,342.94,2.362,243.6,267.3,4.1,41
2024-07-06T05:51:54.4245454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,345.69,2.362,243.6,267.4,4.1,44
2024-07-06T05:51:54.6743667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,351.42,2.409,242.5,267.4,3.7,46
2024-07-06T05:51:54.9244374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,354.92,2.409,242.5,267.4,3.5,48
2024-07-06T05:51:55.1743952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,352.39,2.409,242.5,267.4,3.6,46
2024-07-06T05:51:55.4243290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,353.56,2.409,242.5,267.6,3.5,46
2024-07-06T05:51:55.6742600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,352.08,2.41,242.6,267.6,3.5,44
2024-07-06T05:51:55.9242571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,356.23,2.41,242.6,267.6,3.2,45
2024-07-06T05:51:56.1741801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,357.46,2.41,242.6,267.6,3.1,45
2024-07-06T05:51:56.4148282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,356.2,2.41,242.6,267.8,3,41
2024-07-06T05:51:56.6647344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,350.58,2.362,243.6,267.8,3.1,36
2024-07-06T05:51:56.9148191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,351.58,2.362,243.6,267.8,2.9,33
2024-07-06T05:51:57.1803357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,348.66,2.362,243.6,267.8,2.9,29
2024-07-06T05:51:57.4146419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,341.11,2.362,243.6,267.8,3,22
2024-07-06T05:51:57.6646339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,329.62,2.302,244.1,267.8,3.2,16
2024-07-06T05:51:57.9145962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,328.6,2.302,244.1,267.8,3,11
2024-07-06T05:51:58.1645472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,321.36,2.302,244.1,267.8,3.2,9
2024-07-06T05:51:58.4144888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,321.23,2.302,244.1,267.7,3.2,9
2024-07-06T05:51:58.6799937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,312.88,2.279,243.6,267.7,3.7,10
2024-07-06T05:51:58.9143894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,314.21,2.279,243.6,267.7,4,14
2024-07-06T05:51:59.1643405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,314.21,2.279,243.6,267.7,4,14
2024-07-06T05:51:59.4216975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,317.96,2.279,243.6,267.6,4.1,18
2024-07-06T05:51:59.6797720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,322.1,2.279,243.6,267.6,4.4,24
2024-07-06T05:51:59.9170316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,322.63,2.314,242.4,267.6,4.7,26
2024-07-06T05:52:00.1668820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,326.95,2.314,242.4,267.6,4.7,30
2024-07-06T05:52:00.4168755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,328.55,2.314,242.4,267.8,4.8,32
2024-07-06T05:52:00.6668255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,333.61,2.314,242.4,267.8,4.8,37
2024-07-06T05:52:00.9168421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,335.7,2.374,241.6,267.8,4.9,39
2024-07-06T05:52:01.1667833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,337.01,2.374,241.6,267.8,5,41
2024-07-06T05:52:01.4167374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,337.77,2.374,241.6,268.2,5.1,42
2024-07-06T05:52:01.6666404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,339.85,2.374,241.6,268.2,4.9,43
2024-07-06T05:52:01.9166710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,343.54,2.42,242.4,268.2,4.7,45
2024-07-06T05:52:02.1665534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,346.45,2.42,242.4,268.2,4.4,46
2024-07-06T05:52:02.4165194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,350.6,2.42,242.4,268.5,4.1,48
2024-07-06T05:52:02.6665329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,349.77,2.42,242.4,268.5,4,46
2024-07-06T05:52:02.9164796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,346.46,2.402,244.4,268.5,4.1,43
2024-07-06T05:52:03.1663784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,347.32,2.402,244.4,268.5,4,43
2024-07-06T05:52:03.4163503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,345.24,2.402,244.4,268.3,3.6,36
2024-07-06T05:52:03.6662207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,339.45,2.325,246.2,268.3,3.6,31
2024-07-06T05:52:03.9162153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,336.02,2.325,246.2,268.3,3.8,30
2024-07-06T05:52:04.1661510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,328.85,2.325,246.2,268.3,3.7,22
2024-07-06T05:52:04.4161066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,326.43,2.325,246.2,267.9,3.6,19
2024-07-06T05:52:04.6660123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,319.04,2.235,245.6,267.9,4.4,22
2024-07-06T05:52:04.9160991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,318.58,2.235,245.6,267.9,4.6,23
2024-07-06T05:52:05.1659613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,321.34,2.235,245.6,267.9,4.7,26
2024-07-06T05:52:05.4159274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,316.84,2.235,245.6,267.8,5,24
2024-07-06T05:52:05.6658395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,320.13,2.227,242.7,267.8,4.9,26
2024-07-06T05:52:05.9158114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,322.83,2.227,242.7,267.8,5,29
2024-07-06T05:52:06.1658067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,324.91,2.227,242.7,267.8,5.2,32
2024-07-06T05:52:06.4157202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,328.38,2.227,242.7,268.1,5.4,36
2024-07-06T05:52:06.6656752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,335.08,2.332,240,268.1,5.5,42
2024-07-06T05:52:06.9155878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,338,2.332,240,268.1,5.7,46
2024-07-06T05:52:07.1655539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,341.21,2.332,240,268.1,5.6,49
2024-07-06T05:52:07.4155255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,341.58,2.332,240,268.5,5.6,49
2024-07-06T05:52:07.6653595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,343.49,2.434,239.9,268.5,5.6,50
2024-07-06T05:52:07.9154956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,343.49,2.434,239.9,268.5,5.6,50
2024-07-06T05:52:08.1683748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,343.97,2.434,239.9,268.5,5.7,51
2024-07-06T05:52:08.4195180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,344.86,2.434,239.9,268.5,5.7,52
2024-07-06T05:52:08.6682667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,345.3,2.415,241.9,268.5,5.6,52
2024-07-06T05:52:08.9183239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,344.86,2.415,241.9,268.5,5.3,50
2024-07-06T05:52:09.1737928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,343.48,2.415,241.9,268.5,5.4,49
2024-07-06T05:52:09.4237380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,341.31,2.415,241.9,268.6,5.3,46
2024-07-06T05:52:09.6736951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,337.36,2.306,244.5,268.6,5.5,44
2024-07-06T05:52:09.9236335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,329.79,2.306,244.5,268.6,5.4,36
2024-07-06T05:52:10.1736162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,328.23,2.306,244.5,268.6,5.3,34
2024-07-06T05:52:10.4235336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,327.16,2.306,244.5,268.6,5.3,33
2024-07-06T05:52:10.6735359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,324.23,2.216,246.6,268.6,5.4,32
2024-07-06T05:52:10.9234923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,324.76,2.216,246.6,268.6,5.3,32
2024-07-06T05:52:11.1734098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,325.3,2.216,246.6,268.6,5.2,32
2024-07-06T05:52:11.4233386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,326.96,2.216,246.6,268.6,5.1,33
2024-07-06T05:52:11.6733036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,329.63,2.23,247.6,268.6,4.7,33
2024-07-06T05:52:11.9232590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,330.34,2.23,247.6,268.6,4.6,33
2024-07-06T05:52:12.1731240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,332.71,2.23,247.6,268.6,4.3,33
2024-07-06T05:52:12.4231054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,337.85,2.23,247.6,268.9,4.1,36
2024-07-06T05:52:12.6731419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,340.77,2.23,247.6,268.9,3.8,36
2024-07-06T05:52:12.9230786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,340.11,2.301,247.3,268.9,3.8,34
2024-07-06T05:52:13.1729797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,341.07,2.301,247.3,268.9,3.8,35
2024-07-06T05:52:13.4230341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,341.07,2.301,247.3,268.9,3.8,35
2024-07-06T05:52:13.6728841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,338.05,2.301,247.3,268.9,3.9,33
2024-07-06T05:52:13.9228588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,335.55,2.331,245.8,268.9,4.1,32
2024-07-06T05:52:14.1727987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,334.6,2.331,245.8,268.9,4.2,32
2024-07-06T05:52:14.4228146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,333.5,2.331,245.8,268.7,4.3,32
2024-07-06T05:52:14.6726787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,330.76,2.331,245.8,268.7,4.5,31
2024-07-06T05:52:14.9226428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,331.34,2.295,243.3,268.7,4.5,32
2024-07-06T05:52:15.1725901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,329.87,2.295,243.3,268.7,4.7,32
2024-07-06T05:52:15.4224929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,329.08,2.295,243.3,268.6,4.8,32
2024-07-06T05:52:15.6724977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,328.47,2.262,241.1,268.6,5,33
2024-07-06T05:52:15.9224383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,329.49,2.262,241.1,268.6,5,34
2024-07-06T05:52:16.1741300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,327.88,2.262,241.1,268.6,5.1,33
2024-07-06T05:52:16.4241363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,332.03,2.262,241.1,268.7,5.1,37
2024-07-06T05:52:16.6741009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,332.96,2.292,240.5,268.7,5,37
2024-07-06T05:52:16.9240323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,334.51,2.292,240.5,268.7,4.9,38
2024-07-06T05:52:17.1739679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,337.96,2.292,240.5,268.7,4.8,41
2024-07-06T05:52:17.4239303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,341.59,2.292,240.5,269,4.7,44
2024-07-06T05:52:17.6738825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,341.48,2.347,241.7,269,4.7,43
2024-07-06T05:52:17.9238577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,342.79,2.347,241.7,269,4.5,43
2024-07-06T05:52:18.1737536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,344.36,2.347,241.7,269,4.4,44
2024-07-06T05:52:18.4237094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,344.38,2.347,241.7,269.2,4.3,43
2024-07-06T05:52:18.6736961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,342.51,2.353,243.1,269.2,4.6,43
2024-07-06T05:52:18.9236157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,341.59,2.353,243.1,269.2,4.6,42
2024-07-06T05:52:19.1736305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,338.12,2.353,243.1,269.2,4.7,39
2024-07-06T05:52:19.4235897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,336.83,2.353,243.1,269.2,4.9,39
2024-07-06T05:52:19.6734914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,334.67,2.289,243.3,269.2,4.8,37
2024-07-06T05:52:19.9234503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,331.43,2.289,243.3,269.2,5,35
2024-07-06T05:52:20.1733871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,330.41,2.289,243.3,269.2,5,34
2024-07-06T05:52:20.4233706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,327.52,2.289,243.3,269,5.1,32
2024-07-06T05:52:20.6731489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,326.16,2.224,242.5,269,5.2,32
2024-07-06T05:52:20.9232558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,327.21,2.224,242.5,269,5.2,33
2024-07-06T05:52:21.1731231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,325.62,2.224,242.5,269,5.3,32
2024-07-06T05:52:21.4230842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,327.21,2.224,242.5,269,5.2,33
2024-07-06T05:52:21.6729804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,329.3,2.226,242.7,269,5.2,35
2024-07-06T05:52:21.9230362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,331.01,2.226,242.7,269,4.9,35
2024-07-06T05:52:22.1729801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,334.61,2.226,242.7,269,4.8,38
2024-07-06T05:52:22.4229330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,336.4,2.226,242.7,269.2,4.7,39
2024-07-06T05:52:22.6729067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,341.87,2.299,244,269.2,4.6,43
2024-07-06T05:52:22.9228529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,343.08,2.299,244,269.2,4.7,45
2024-07-06T05:52:23.1727371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,342.55,2.299,244,269.2,4.5,43
2024-07-06T05:52:23.4227239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,345.05,2.299,244,269.4,4.3,44
2024-07-06T05:52:23.6727576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,346.61,2.353,245,269.4,4.1,43
2024-07-06T05:52:23.9227220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,346.61,2.353,245,269.4,4.1,43
2024-07-06T05:52:24.1726133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,345.71,2.353,245,269.4,4,41
2024-07-06T05:52:24.4225118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,342.84,2.353,245,269.2,4,38
2024-07-06T05:52:24.6723934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,336.44,2.308,244.9,269.2,4.1,33
2024-07-06T05:52:24.9224910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,334.44,2.308,244.9,269.2,4,30
2024-07-06T05:52:25.1724287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,335.53,2.308,244.9,269.2,4.2,33
2024-07-06T05:52:25.4223271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,333.45,2.308,244.9,269,4.3,32
2024-07-06T05:52:25.6755199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,326.2,2.214,243.7,269,4.5,28
2024-07-06T05:52:25.9254709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,324.01,2.214,243.7,269,4.5,26
2024-07-06T05:52:26.1754165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,319.57,2.214,243.7,269,4.8,24
2024-07-06T05:52:26.4253810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,321.6,2.214,243.7,269,5.2,28
2024-07-06T05:52:26.6752318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,322.35,2.172,242.1,269,5.4,30
2024-07-06T05:52:26.9251833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,328.64,2.172,242.1,269,5.2,35
2024-07-06T05:52:27.1750891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,329.16,2.172,242.1,269,5.3,36
2024-07-06T05:52:27.4251007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,332.89,2.172,242.1,269.2,5.2,39
2024-07-06T05:52:27.6750881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,338.99,2.238,242.2,269.2,5.3,45
2024-07-06T05:52:27.9094482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,340.42,2.238,242.2,269.2,5.4,47
2024-07-06T05:52:28.1750107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,342.27,2.238,242.2,269.2,5.2,48
2024-07-06T05:52:28.4249674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,345.03,2.238,242.2,269.7,5.1,50
2024-07-06T05:52:28.6593007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,351.87,2.33,244.1,269.7,4.7,54
2024-07-06T05:52:28.9247853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,353.64,2.33,244.1,269.7,4.4,54
2024-07-06T05:52:29.1747790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,354.27,2.33,244.1,269.7,4.3,54
2024-07-06T05:52:29.4091129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,354.97,2.33,244.1,269.9,4.1,53
2024-07-06T05:52:29.6746735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,356.08,2.325,246.4,269.9,4,53
2024-07-06T05:52:29.9246701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,355.28,2.325,246.4,269.9,3.8,50
2024-07-06T05:52:30.1589127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,352.94,2.325,246.4,269.9,3.7,46
2024-07-06T05:52:30.4245418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,350.16,2.325,246.4,269.7,3.8,44
2024-07-06T05:52:30.6588679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,340.75,2.187,247,269.7,3.8,36
2024-07-06T05:52:30.9244604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,337.93,2.187,247,269.7,3.7,32
2024-07-06T05:52:31.1743868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,329.48,2.187,247,269.7,3.9,26
2024-07-06T05:52:31.4242717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,322.37,2.187,247,269.3,4.1,22
2024-07-06T05:52:31.6750657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,316.49,2.187,247,269.3,4.2,18
2024-07-06T05:52:31.9136525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,308.75,2.036,245.3,269.3,4.4,15
2024-07-06T05:52:32.1635562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,306.71,2.036,245.3,269.3,4.5,14
2024-07-06T05:52:32.4135422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,300.96,2.036,245.3,269,4.7,11
2024-07-06T05:52:32.6634709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,300.34,2.036,245.3,269,4.8,11
2024-07-06T05:52:32.9134384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,296.37,2.017,242.7,269,4.9,8
2024-07-06T05:52:33.1633287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,297.71,2.017,242.7,269,4.9,9
2024-07-06T05:52:33.4133648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,302.98,2.017,242.7,269.1,4.7,12
2024-07-06T05:52:33.6633185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,311.13,2.173,240.9,269.1,4.5,15
2024-07-06T05:52:33.9132791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,318.24,2.173,240.9,269.1,4.1,18
2024-07-06T05:52:34.1632146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,323.65,2.173,240.9,269.1,3.9,21
2024-07-06T05:52:34.4131439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,331.26,2.173,240.9,269.3,3.7,26
2024-07-06T05:52:34.6631188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,342.1,2.383,240.3,269.3,3.5,31
2024-07-06T05:52:34.9130083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,347,2.383,240.3,269.3,3.5,37
2024-07-06T05:52:35.1684109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,350.45,2.383,240.3,269.3,3.4,40
2024-07-06T05:52:35.4129734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,353.85,2.383,240.3,269.4,3.3,43
2024-07-06T05:52:35.6628241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,353.41,2.454,239.9,269.4,3.5,44
2024-07-06T05:52:35.9128854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,353,2.454,239.9,269.4,3.7,46
2024-07-06T05:52:36.1709607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,350.49,2.454,239.9,269.4,3.9,45
2024-07-06T05:52:36.4209432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,348.11,2.454,239.9,269.4,4.2,45
2024-07-06T05:52:36.6708257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,344.22,2.334,239.2,269.4,4.4,44
2024-07-06T05:52:36.9208398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,341.43,2.334,239.2,269.4,4.7,43
2024-07-06T05:52:37.1707614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,337.88,2.334,239.2,269.4,5,41
2024-07-06T05:52:37.4207575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,336.41,2.334,239.2,269.5,5.3,41
2024-07-06T05:52:37.6601727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,331.49,2.151,238.7,269.5,5.5,39
2024-07-06T05:52:37.9101066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,332.62,2.151,238.7,269.5,5.7,41
2024-07-06T05:52:38.1600798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,332.62,2.151,238.7,269.5,5.7,41
2024-07-06T05:52:38.4100296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,332.81,2.151,238.7,269.7,5.7,41
2024-07-06T05:52:38.6599656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,331.59,2.069,240.1,269.7,5.8,41
2024-07-06T05:52:38.9099341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,331.79,2.069,240.1,269.7,5.5,40
2024-07-06T05:52:39.1650440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,333.75,2.069,240.1,269.7,5.5,42
2024-07-06T05:52:39.4148198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,336.6,2.069,240.1,269.8,4.9,42
2024-07-06T05:52:39.6648973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,340.25,2.122,243.2,269.8,4.9,45
2024-07-06T05:52:39.9149242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,341,2.122,243.2,269.8,4.6,44
2024-07-06T05:52:40.1727577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,343.16,2.122,243.2,269.8,4.4,45
2024-07-06T05:52:40.4147134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,345.12,2.122,243.2,269.7,4.1,45
2024-07-06T05:52:40.6646556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,350.02,2.206,245.8,269.7,4,48
2024-07-06T05:52:40.9146971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,350.12,2.206,245.8,269.7,3.6,44
2024-07-06T05:52:41.1645677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,351.79,2.206,245.8,269.7,3.6,46
2024-07-06T05:52:41.4145051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,352.84,2.206,245.8,269.5,3.4,45
2024-07-06T05:52:41.6644652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,349.95,2.206,245.8,269.5,3.6,44
2024-07-06T05:52:41.9144574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,350.97,2.199,246.5,269.5,3.5,44
2024-07-06T05:52:42.1644117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,344.55,2.199,246.5,269.5,3.7,39
2024-07-06T05:52:42.4143306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,341.95,2.199,246.5,269.5,3.6,35
2024-07-06T05:52:42.6642642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,337.95,2.199,246.5,269.5,3.7,32
2024-07-06T05:52:42.9141377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,332.41,2.122,245,269.5,3.8,29
2024-07-06T05:52:43.1641780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,331.47,2.122,245,269.5,4,30
2024-07-06T05:52:43.4141361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,330.21,2.122,245,269.3,4,29
2024-07-06T05:52:43.6640486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,334.08,2.058,242.9,269.3,3.8,32
2024-07-06T05:52:43.9140645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,327.5,2.058,242.9,269.3,4.2,29
2024-07-06T05:52:44.1639705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,330.4,2.058,242.9,269.3,4.1,31
2024-07-06T05:52:44.4138817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,329.59,2.058,242.9,269.3,4.2,31
2024-07-06T05:52:44.6638913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,330.76,2.079,242,269.3,4.1,31
2024-07-06T05:52:44.9138487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,332.61,2.079,242,269.3,4,32
2024-07-06T05:52:45.1637365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,336.41,2.079,242,269.3,3.9,35
2024-07-06T05:52:45.4137910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,339.37,2.079,242,269.5,3.7,36
2024-07-06T05:52:45.6636349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,343.45,2.152,242.6,269.5,3.6,38
2024-07-06T05:52:45.9136428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,345.58,2.152,242.6,269.5,3.4,38
2024-07-06T05:52:46.1635456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,343.62,2.152,242.6,269.5,3.5,37
2024-07-06T05:52:46.4135124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,340.08,2.152,242.6,269.8,3.3,30
2024-07-06T05:52:46.6673181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,337.66,2.173,243.5,269.8,3.7,32
2024-07-06T05:52:46.9172908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,337.66,2.173,243.5,269.8,3.7,32
2024-07-06T05:52:47.1672186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,335.73,2.173,243.5,269.8,3.7,30
2024-07-06T05:52:47.4171497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,332.57,2.173,243.5,269.7,3.8,28
2024-07-06T05:52:47.6670978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,327.56,2.126,243.1,269.7,3.9,25
2024-07-06T05:52:47.9170548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,326.57,2.126,243.1,269.7,4,25
2024-07-06T05:52:48.1670294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,323.44,2.126,243.1,269.7,4.1,23
2024-07-06T05:52:48.4170020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,324.33,2.126,243.1,269.5,4.1,24
2024-07-06T05:52:48.6668335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,323.69,2.083,241.9,269.5,4.1,24
2024-07-06T05:52:48.9168969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,323.92,2.083,241.9,269.5,4.2,25
2024-07-06T05:52:49.1669144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,323.92,2.083,241.9,269.5,4.2,25
2024-07-06T05:52:49.4168192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,325.26,2.083,241.9,269.5,4.3,27
2024-07-06T05:52:49.6667816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,326.79,2.11,241.3,269.5,4.3,28
2024-07-06T05:52:49.9167078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,327.83,2.11,241.3,269.5,4.3,29
2024-07-06T05:52:50.1665992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,330.89,2.11,241.3,269.5,4.3,32
2024-07-06T05:52:50.4165513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,331.98,2.11,241.3,269.6,4.3,33
2024-07-06T05:52:50.6665214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,335.83,2.171,241.6,269.6,4.3,36
2024-07-06T05:52:50.9164885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,338.48,2.171,241.6,269.6,4.2,38
2024-07-06T05:52:51.1663759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,339.25,2.171,241.6,269.6,4.1,38
2024-07-06T05:52:51.4163427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,340.16,2.171,241.6,269.7,4,38
2024-07-06T05:52:51.6662859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,340.27,2.171,241.6,269.7,4.1,39
2024-07-06T05:52:51.9161812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,339.71,2.192,242.2,269.7,4.1,38
2024-07-06T05:52:52.1662522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,339.58,2.192,242.2,269.7,3.9,36
2024-07-06T05:52:52.4162041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,339.58,2.192,242.2,269.7,3.9,36
2024-07-06T05:52:52.6660865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,340.51,2.192,242.2,269.7,3.8,36
2024-07-06T05:52:52.9160652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,336.36,2.166,242.8,269.7,3.9,33
2024-07-06T05:52:53.1660547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,336.37,2.166,242.8,269.7,3.8,32
2024-07-06T05:52:53.4159614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,336.37,2.166,242.8,269.7,3.8,32
2024-07-06T05:52:53.6659066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,334.43,2.166,242.8,269.7,3.8,30
2024-07-06T05:52:53.9158407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,333.66,2.123,242.8,269.7,3.8,30
2024-07-06T05:52:54.1657905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,335.62,2.123,242.8,269.7,3.8,32
2024-07-06T05:52:54.4157834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,334.74,2.123,242.8,269.7,4,33
2024-07-06T05:52:54.6682167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,335.64,2.123,242.8,269.7,3.9,33
2024-07-06T05:52:54.9182206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,337.34,2.109,241.6,269.7,4,36
2024-07-06T05:52:55.1681614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,337.48,2.109,241.6,269.7,4.1,37
2024-07-06T05:52:55.4078634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,340.17,2.109,241.6,269.6,4.1,40
2024-07-06T05:52:55.6578416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,339.65,2.109,241.6,269.6,4.3,41
2024-07-06T05:52:55.9077970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,339.16,2.131,240,269.6,4.4,41
2024-07-06T05:52:56.1576879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,340.36,2.131,240,269.6,4.5,43
2024-07-06T05:52:56.4076229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,342.26,2.131,240,269.7,4.5,45
2024-07-06T05:52:56.6575499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,343.73,2.157,239.5,269.7,4.6,47
2024-07-06T05:52:56.9075925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,344.43,2.157,239.5,269.7,4.8,49
2024-07-06T05:52:57.1574937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,345.83,2.157,239.5,269.7,4.7,50
2024-07-06T05:52:57.4074373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,345.49,2.157,239.5,269.9,4.8,50
2024-07-06T05:52:57.6574236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,347.01,2.16,240.3,269.9,4.7,51
2024-07-06T05:52:57.9127751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,347.01,2.16,240.3,269.9,4.7,51
2024-07-06T05:52:58.1627135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,346.5,2.16,240.3,269.9,4.8,51
2024-07-06T05:52:58.4159139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,347.01,2.16,240.3,269.9,4.7,51
2024-07-06T05:52:58.6657285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,346.66,2.14,242.1,269.9,4.6,50
2024-07-06T05:52:58.9157317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,348.42,2.14,242.1,269.9,4.6,52
2024-07-06T05:52:59.1657105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,346.66,2.14,242.1,269.9,4.6,50
2024-07-06T05:52:59.4156474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,345.6,2.14,242.1,269.7,4.6,49
2024-07-06T05:52:59.6655086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,344.5,2.11,243.9,269.7,4.6,48
2024-07-06T05:52:59.9155775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,342.08,2.11,243.9,269.7,4.7,46
2024-07-06T05:53:00.1654777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,341,2.11,243.9,269.7,4.9,46
2024-07-06T05:53:00.4154440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,342.78,2.11,243.9,269.6,4.9,48
2024-07-06T05:53:00.6653751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,344.2,2.085,245.2,269.6,4.6,48
2024-07-06T05:53:00.9153433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,340.43,2.085,245.2,269.6,4.6,44
2024-07-06T05:53:01.1653254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,341.99,2.085,245.2,269.6,4.5,45
2024-07-06T05:53:01.4152818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,342.18,2.085,245.2,269.8,4.5,45
2024-07-06T05:53:01.6672888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,342.22,2.085,245.9,269.8,4.5,45
2024-07-06T05:53:01.9172269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,345.14,2.085,245.9,269.8,4.2,46
2024-07-06T05:53:02.1671755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,346.61,2.085,245.9,269.8,4,46
2024-07-06T05:53:02.4171793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,347.84,2.085,245.9,270,4.1,48
2024-07-06T05:53:02.6669716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,344.6,2.096,246.4,270,4.2,45
2024-07-06T05:53:02.9170684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,344.27,2.096,246.4,270,4,43
2024-07-06T05:53:03.1670649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,342.41,2.096,246.4,270,4,41
2024-07-06T05:53:03.4169645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,342.6,2.096,246.4,270.2,4,41
2024-07-06T05:53:03.6669597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,339.78,2.105,246.7,270.2,3.8,36
2024-07-06T05:53:03.9168595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,335.83,2.105,246.7,270.2,3.8,32
2024-07-06T05:53:04.1668430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,337.97,2.105,246.7,270.2,3.6,32
2024-07-06T05:53:04.4166631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,335.88,2.105,246.7,270.1,3.6,30
2024-07-06T05:53:04.6666296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,333,2.114,246.2,270.1,3.6,27
2024-07-06T05:53:04.9166538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,333.2,2.114,246.2,270.1,3.5,26
2024-07-06T05:53:05.1666118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,333.2,2.114,246.2,270.1,3.5,26
2024-07-06T05:53:05.4165586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,334.53,2.114,246.2,270.1,3.4,26
2024-07-06T05:53:05.6663785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,334.89,2.13,244.8,270.1,3.4,26
2024-07-06T05:53:05.9164885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,334.89,2.13,244.8,270.1,3.4,26
2024-07-06T05:53:06.1664370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,334.89,2.13,244.8,270.1,3.4,26
2024-07-06T05:53:06.4164035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,338.87,2.13,244.8,270.2,3.4,30
2024-07-06T05:53:06.6662561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,338.89,2.164,242.6,270.2,3.6,32
2024-07-06T05:53:06.9162837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,341.62,2.164,242.6,270.2,3.6,35
2024-07-06T05:53:07.1662136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,342.39,2.164,242.6,270.2,3.7,37
2024-07-06T05:53:07.4161381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,344.25,2.164,242.6,270.3,3.7,39
2024-07-06T05:53:07.6660376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,343.49,2.186,240.6,270.3,4,41
2024-07-06T05:53:07.9160700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,343.49,2.186,240.6,270.3,4,41
2024-07-06T05:53:08.1683920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,346.08,2.186,240.6,270.3,4,44
2024-07-06T05:53:08.4183861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,344.47,2.186,240.6,270.3,4.1,43
2024-07-06T05:53:08.6683172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,344.3,2.172,239.5,270.3,4.2,44
2024-07-06T05:53:08.9182952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,342.99,2.172,239.5,270.3,4.4,44
2024-07-06T05:53:09.1653770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,341.47,2.172,239.5,270.3,4.5,43
2024-07-06T05:53:09.4152902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,339.87,2.172,239.5,270.2,4.6,42
2024-07-06T05:53:09.6652085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,339.65,2.172,239.5,270.2,4.8,43
2024-07-06T05:53:09.9152514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,336.73,2.128,239.7,270.2,4.9,41
2024-07-06T05:53:10.1651954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,336.73,2.128,239.7,270.2,4.9,41
2024-07-06T05:53:10.4151496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,336.4,2.128,239.7,270.4,5,41
2024-07-06T05:53:10.6650524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,335.61,2.093,241.3,270.4,4.9,40
2024-07-06T05:53:10.9205858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,334.64,2.093,241.3,270.4,4.9,39
2024-07-06T05:53:11.1671076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,338.25,2.093,241.3,270.4,4.6,41
2024-07-06T05:53:11.4171849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,338.53,2.093,241.3,270.7,4.6,41
2024-07-06T05:53:11.6670266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,340.65,2.097,243.7,270.7,4.3,41
2024-07-06T05:53:11.9170328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,338.76,2.097,243.7,270.7,4.3,39
2024-07-06T05:53:12.1571510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,338.35,2.097,243.7,270.7,4.1,37
2024-07-06T05:53:12.4071442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,340.15,2.097,243.7,270.9,3.8,36
2024-07-06T05:53:12.6569714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,339.83,2.124,245.8,270.9,3.7,34
2024-07-06T05:53:12.9069464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,339.95,2.124,245.8,270.9,3.6,33
2024-07-06T05:53:13.1569594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,334.93,2.124,245.8,270.9,3.7,29
2024-07-06T05:53:13.4069211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,337.61,2.124,245.8,270.6,3.7,32
2024-07-06T05:53:13.6568435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,333.87,2.138,245.9,270.6,3.7,28
2024-07-06T05:53:13.9067505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,333.87,2.138,245.9,270.6,3.7,28
2024-07-06T05:53:14.1567031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,330.68,2.138,245.9,270.6,3.8,26
2024-07-06T05:53:14.4067204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,331.43,2.138,245.9,270.3,3.9,28
2024-07-06T05:53:14.6566538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,329.28,2.126,244.1,270.3,4,27
2024-07-06T05:53:14.9066449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,328.22,2.126,244.1,270.3,4,26
2024-07-06T05:53:15.1565540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,327.49,2.126,244.1,270.3,4.2,27
2024-07-06T05:53:15.4064647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,328.79,2.126,244.1,270.3,4.3,29
2024-07-06T05:53:15.6563995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,331.31,2.134,242.1,270.3,4.4,32
2024-07-06T05:53:15.9064306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,331.61,2.134,242.1,270.3,4.5,33
2024-07-06T05:53:16.1564095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,334.28,2.134,242.1,270.3,4.7,37
2024-07-06T05:53:16.4063048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,340.96,2.134,242.1,270.3,4.7,44
2024-07-06T05:53:16.6562521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,342.19,2.164,241.4,270.3,4.7,45
2024-07-06T05:53:16.9062199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,345.45,2.164,241.4,270.3,4.6,48
2024-07-06T05:53:17.1561971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,345.26,2.164,241.4,270.3,4.8,49
2024-07-06T05:53:17.4061625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,347.3,2.164,241.4,270.6,4.8,51
2024-07-06T05:53:17.6560473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,349.25,2.198,242.8,270.6,4.7,52
2024-07-06T05:53:17.9098643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,352.06,2.198,242.8,270.6,4.5,54
2024-07-06T05:53:18.1599164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,352.63,2.198,242.8,270.6,4.4,54
2024-07-06T05:53:18.4097278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,352.43,2.198,242.8,270.9,4.2,52
2024-07-06T05:53:18.6596498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,350.64,2.169,245.7,270.9,4.1,49
2024-07-06T05:53:18.9165624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,352.22,2.169,245.7,270.9,4,50
2024-07-06T05:53:19.1664991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,351.29,2.169,245.7,270.9,3.9,48
2024-07-06T05:53:19.4164910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,349.64,2.169,245.7,271,3.8,45
2024-07-06T05:53:19.6663983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,347.74,2.082,248.5,271,3.7,43
2024-07-06T05:53:19.9163516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,345.07,2.082,248.5,271,3.6,39
2024-07-06T05:53:20.1663527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,344.06,2.082,248.5,271,3.7,39
2024-07-06T05:53:20.4163059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,344.23,2.082,248.5,271.1,3.6,38
2024-07-06T05:53:20.6661855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,338.91,2.003,249.3,271.1,3.6,34
2024-07-06T05:53:20.9161999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,335.84,2.003,249.3,271.1,3.6,31
2024-07-06T05:53:21.1661629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,334.79,2.003,249.3,271.1,3.6,30
2024-07-06T05:53:21.4160975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,333.83,2.003,249.3,271.2,3.6,29
2024-07-06T05:53:21.6660103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,333.53,1.986,248.6,271.2,3.6,29
2024-07-06T05:53:21.9160296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,331.47,1.986,248.6,271.2,3.5,26
2024-07-06T05:53:22.1663003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,331.47,1.986,248.6,271.2,3.5,26
2024-07-06T05:53:22.4158831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,331.86,1.986,248.6,271.4,3.4,25
2024-07-06T05:53:22.6657828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,329.69,2.031,247.5,271.4,3.4,22
2024-07-06T05:53:22.9158067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,331.11,2.031,247.5,271.4,3.3,22
2024-07-06T05:53:23.1657831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,329.9,2.031,247.5,271.4,3.1,18
2024-07-06T05:53:23.4156800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,338.28,2.031,247.5,271.5,2.7,18
2024-07-06T05:53:23.6656247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,335.86,2.109,245.9,271.5,2.7,13
2024-07-06T05:53:23.9155925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,335.37,2.109,245.9,271.5,2.8,15
2024-07-06T05:53:24.1655048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,336.37,2.109,245.9,271.5,2.8,16
2024-07-06T05:53:24.4059778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,335.16,2.109,245.9,271.3,2.8,15
2024-07-06T05:53:24.6559395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,336.71,2.161,243.6,271.3,2.8,15
2024-07-06T05:53:24.9058237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,332.37,2.161,243.6,271.3,3,15
2024-07-06T05:53:25.1559012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,333.38,2.161,243.6,271.3,3,16
2024-07-06T05:53:25.4057475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,331.54,2.161,243.6,271.1,3.2,18
2024-07-06T05:53:25.6557227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,329.36,2.18,240.7,271.1,3.6,21
2024-07-06T05:53:25.9057213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,328.04,2.18,240.7,271.1,3.9,23
2024-07-06T05:53:26.1557433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,330.08,2.18,240.7,271.1,3.9,25
2024-07-06T05:53:26.4056045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,332.01,2.18,240.7,270.9,4.1,29
2024-07-06T05:53:26.6554014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,334.1,2.186,238.6,270.9,4.2,32
2024-07-06T05:53:26.9055238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,335.46,2.186,238.6,270.9,4.4,35
2024-07-06T05:53:27.1574460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,336.65,2.186,238.6,270.9,4.5,37
2024-07-06T05:53:27.4074098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,340.87,2.186,238.6,271.2,4.6,42
2024-07-06T05:53:27.6571583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,341.96,2.222,238.5,271.2,4.8,44
2024-07-06T05:53:27.9160901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,344.61,2.222,238.5,271.2,4.8,47
2024-07-06T05:53:28.1572256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,347.58,2.222,238.5,271.2,4.9,51
2024-07-06T05:53:28.4071970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,350.18,2.222,238.5,271.7,4.8,53
2024-07-06T05:53:28.6571123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,353.44,2.257,240.9,271.7,4.8,56
2024-07-06T05:53:28.9070704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,356.39,2.257,240.9,271.7,4.7,59
2024-07-06T05:53:29.1570044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,357.38,2.257,240.9,271.7,4.5,59
2024-07-06T05:53:29.4070026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,358.92,2.257,240.9,272,4.4,60
2024-07-06T05:53:29.6569523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,0.75,2.229,244.7,272,4.3,61
2024-07-06T05:53:29.9068792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,1.91,2.229,244.7,272,4.1,61
2024-07-06T05:53:30.1569627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,1.63,2.229,244.7,272,3.9,59
2024-07-06T05:53:30.4068454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,0.09,2.229,244.7,272,3.9,57
2024-07-06T05:53:30.6567799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,357.82,2.129,247.6,272,3.9,55
2024-07-06T05:53:30.9068425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,355.27,2.129,247.6,272,3.8,51
2024-07-06T05:53:31.1566779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,352.74,2.129,247.6,272,3.8,48
2024-07-06T05:53:31.4067188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,352.57,2.129,247.6,271.8,3.8,48
2024-07-06T05:53:31.6565940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,350.85,2.129,247.6,271.8,3.8,46
2024-07-06T05:53:31.9065648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,347.25,2.005,248.7,271.8,3.8,44
2024-07-06T05:53:32.1564960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,344.56,2.005,248.7,271.8,3.9,42
2024-07-06T05:53:32.4065146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,343.66,2.005,248.7,271.7,4,42
2024-07-06T05:53:32.6563804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,342.7,2.005,248.7,271.7,4,41
2024-07-06T05:53:32.9063837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,339.81,1.947,248,271.7,4,39
2024-07-06T05:53:33.1563318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,340.29,1.947,248,271.7,4.2,41
2024-07-06T05:53:33.4063394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,344.24,1.947,248,271.8,4.2,45
2024-07-06T05:53:33.6562027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,340.39,1.996,246.5,271.8,4.3,41
2024-07-06T05:53:33.9061781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,342.3,1.996,246.5,271.8,4.3,43
2024-07-06T05:53:34.1560702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,344.19,1.996,246.5,271.8,4.3,45
2024-07-06T05:53:34.4060435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,347.05,1.996,246.5,271.9,4.3,48
2024-07-06T05:53:34.6560265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,350.9,2.092,245.7,271.9,4.3,51
2024-07-06T05:53:34.9060339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,351.48,2.092,245.7,271.9,4.5,53
2024-07-06T05:53:35.1559410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,355.48,2.092,245.7,271.9,4.4,57
2024-07-06T05:53:35.4058652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,356.71,2.092,245.7,272,4.2,57
2024-07-06T05:53:35.6558412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,1.17,2.151,246.2,272,4,60
2024-07-06T05:53:35.9057832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,358.94,2.151,246.2,272,4.1,58
2024-07-06T05:53:36.1557417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,357.15,2.151,246.2,272,4,55
2024-07-06T05:53:36.4056632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,354.98,2.151,246.2,272.2,4.1,53
2024-07-06T05:53:36.6556383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,351.91,2.103,247,272.2,4.1,50
2024-07-06T05:53:36.9056447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,350.89,2.103,247,272.2,4,48
2024-07-06T05:53:37.1553773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,351.58,2.103,247,272.2,3.8,47
2024-07-06T05:53:37.4054852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,349.07,2.103,247,272.3,3.8,44
2024-07-06T05:53:37.6554148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,341.89,1.991,247.3,272.3,3.9,39
2024-07-06T05:53:37.9053631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,339.86,1.991,247.3,272.3,3.8,36
2024-07-06T05:53:38.1552466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,333.06,1.991,247.3,272.3,4,31
2024-07-06T05:53:38.4052746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,332.01,1.991,247.3,272.3,4,30
2024-07-06T05:53:38.6551647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,322.42,1.931,247,272.3,4.1,23
2024-07-06T05:53:38.9051620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,323.01,1.931,247,272.3,3.9,22
2024-07-06T05:53:39.1551294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,323.01,1.931,247,272.3,3.9,22
2024-07-06T05:53:39.4050621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,325,1.931,247,272.3,3.7,22
2024-07-06T05:53:39.6550110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,328.54,1.992,246.3,272.3,3.7,24
2024-07-06T05:53:39.9049385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,330.72,1.992,246.3,272.3,3.6,25
2024-07-06T05:53:40.1549197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,334.14,1.992,246.3,272.3,3.4,26
2024-07-06T05:53:40.4048963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,338.34,1.992,246.3,272.5,3.4,30
2024-07-06T05:53:40.6548115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,348.68,2.123,245.2,272.5,3.2,36
2024-07-06T05:53:40.9047261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,350.33,2.123,245.2,272.5,3.2,38
2024-07-06T05:53:41.1547006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,351.94,2.123,245.2,272.5,3.2,40
2024-07-06T05:53:41.4047363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,353.14,2.123,245.2,272.4,3.3,43
2024-07-06T05:53:41.6545750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,354.73,2.123,245.2,272.4,3.3,45
2024-07-06T05:53:41.9045789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,353.96,2.211,243.6,272.4,3.4,44
2024-07-06T05:53:42.1545323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,352.84,2.211,243.6,272.4,3.6,45
2024-07-06T05:53:42.4044876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,352.6,2.211,243.6,272.2,3.7,46
2024-07-06T05:53:42.6544226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,351.03,2.211,243.6,272.2,4,47
2024-07-06T05:53:42.9043193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,350.59,2.192,241.7,272.2,4.1,48
2024-07-06T05:53:43.1543124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,349.28,2.192,241.7,272.2,4.3,48
2024-07-06T05:53:43.4042568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,348.36,2.192,241.7,272.2,4.6,49
2024-07-06T05:53:43.6541514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,346.33,2.118,240.6,272.2,4.8,49
2024-07-06T05:53:43.9041882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,346.73,2.118,240.6,272.2,4.9,50
2024-07-06T05:53:44.1541832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,346.71,2.118,240.6,272.2,5.1,51
2024-07-06T05:53:44.4041096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,347.27,2.118,240.6,272.3,5.2,52
2024-07-06T05:53:44.6540347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,346.92,2.067,241.2,272.3,5.4,53
2024-07-06T05:53:44.9039685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,348.71,2.067,241.2,272.3,5.4,55
2024-07-06T05:53:45.1539660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,348.71,2.067,241.2,272.3,5.4,55
2024-07-06T05:53:45.4039077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,350.3,2.067,241.2,272.5,5.5,57
2024-07-06T05:53:45.6537610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,352.8,2.077,243.6,272.5,5.4,59
2024-07-06T05:53:45.9037672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,353.32,2.077,243.6,272.5,5.5,60
2024-07-06T05:53:46.1537679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,354.55,2.077,243.6,272.5,5.4,61
2024-07-06T05:53:46.4036903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,356.23,2.077,243.6,272.6,5.2,62
2024-07-06T05:53:46.6535907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,357.71,2.105,246.5,272.6,5,62
2024-07-06T05:53:46.9035979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,0.26,2.105,246.5,272.6,4.8,64
2024-07-06T05:53:47.1535749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,0.71,2.105,246.5,272.6,4.7,64
2024-07-06T05:53:47.4034982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,3.36,2.105,246.5,272.7,4.5,66
2024-07-06T05:53:47.6534557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,5.56,2.099,248.9,272.7,4.3,67
2024-07-06T05:53:47.9033864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,5.29,2.099,248.9,272.7,4.2,66
2024-07-06T05:53:48.1533335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,4.26,2.099,248.9,272.7,4.1,64
2024-07-06T05:53:48.4031819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,3.18,2.099,248.9,272.6,4,62
2024-07-06T05:53:48.6532577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,1.64,2.024,249.9,272.6,4,61
2024-07-06T05:53:48.9032212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,0.64,2.024,249.9,272.6,3.9,59
2024-07-06T05:53:49.1530959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,358.01,2.024,249.9,272.6,3.8,55
2024-07-06T05:53:49.4031205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,357,2.024,249.9,272.4,3.8,54
2024-07-06T05:53:49.6530417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,351.19,1.92,249.2,272.4,3.9,50
2024-07-06T05:53:49.9030001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,347.74,1.92,249.2,272.4,4,47
2024-07-06T05:53:50.1530200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,345.16,1.92,249.2,272.4,4.1,45
2024-07-06T05:53:50.4028845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,342.55,1.92,249.2,272.4,4.2,43
2024-07-06T05:53:50.6528167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,341.9,1.879,247.6,272.4,4.2,43
2024-07-06T05:53:50.9027693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,338.97,1.879,247.6,272.4,4.2,40
2024-07-06T05:53:51.1527469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,342.31,1.879,247.6,272.4,4,42
2024-07-06T05:53:51.4043719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,343.08,1.879,247.6,272.2,4,43
2024-07-06T05:53:51.6526145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,347.36,1.879,247.6,272.2,3.8,46
2024-07-06T05:53:51.9024691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,349.84,1.937,246.6,272.2,3.7,47
2024-07-06T05:53:52.1525003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,353.23,1.937,246.6,272.2,3.5,49
2024-07-06T05:53:52.4025888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,354.15,1.937,246.6,272.3,3.5,50
2024-07-06T05:53:52.6524270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,359.07,2.038,246.5,272.3,3.3,52
2024-07-06T05:53:52.9023744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,359.84,2.038,246.5,272.3,3.3,53
2024-07-06T05:53:53.1523817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,3.25,2.038,246.5,272.3,3.1,55
2024-07-06T05:53:53.4023089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,1.18,2.038,246.5,272.5,3.1,52
2024-07-06T05:53:53.6521622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,357.3,2.068,246.3,272.5,3.3,49
2024-07-06T05:53:53.9022016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,354.93,2.068,246.3,272.5,3.3,46
2024-07-06T05:53:54.1521699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,354.13,2.068,246.3,272.5,3.3,45
2024-07-06T05:53:54.4021009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,349.51,2.068,246.3,272.4,3.5,42
2024-07-06T05:53:54.6520047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,346.45,2.007,244.5,272.4,3.7,42
2024-07-06T05:53:54.9020424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,340.2,2.007,244.5,272.4,3.9,37
2024-07-06T05:53:55.1610219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,338.63,2.007,244.5,272.4,4.1,37
2024-07-06T05:53:55.4110317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,333.92,2.007,244.5,272.1,4.3,34
2024-07-06T05:53:55.6608128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,333.39,1.949,242.4,272.1,4.4,35
2024-07-06T05:53:55.9109198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,330.59,1.949,242.4,272.1,4.7,34
2024-07-06T05:53:56.1608065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,331.05,1.949,242.4,272.1,4.8,35
2024-07-06T05:53:56.4106496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,332.96,1.949,242.4,272,4.8,37
2024-07-06T05:53:56.6607175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,336.25,1.978,241.6,272,4.8,40
2024-07-06T05:53:56.9107349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,337.67,1.978,241.6,272,4.9,42
2024-07-06T05:53:57.1607056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,341.44,1.978,241.6,272,4.9,46
2024-07-06T05:53:57.4105430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,343.94,1.978,241.6,272.2,4.8,48
2024-07-06T05:53:57.6605048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,348.51,2.093,243,272.2,4.9,52
2024-07-06T05:53:57.9104922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,352.09,2.093,243,272.2,4.7,55
2024-07-06T05:53:58.1604537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,354.29,2.093,243,272.2,4.6,57
2024-07-06T05:53:58.4104106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,357.53,2.093,243,272.5,4.5,60
2024-07-06T05:53:58.6525375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,1.71,2.174,245.1,272.5,4.4,63
2024-07-06T05:53:58.9023701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,5.47,2.174,245.1,272.5,4,65
2024-07-06T05:53:59.1524729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,5.67,2.174,245.1,272.5,4.1,66
2024-07-06T05:53:59.4024220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,8.3,2.174,245.1,272.7,3.8,67
2024-07-06T05:53:59.6523105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,7.54,2.138,247,272.7,3.7,65
2024-07-06T05:53:59.9023721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,7.48,2.138,247,272.7,3.6,64
2024-07-06T05:54:00.1562419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,5.31,2.138,247,272.7,3.4,59
2024-07-06T05:54:00.4062144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,7.26,2.138,247,272.7,3.1,58
2024-07-06T05:54:00.6561545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,5.76,2.005,247.5,272.7,3,57
2024-07-06T05:54:00.9061845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,3.59,2.005,247.5,272.7,3,54
2024-07-06T05:54:01.1561217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,1.77,2.005,247.5,272.7,2.9,50
2024-07-06T05:54:01.4060995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,355.39,2.005,247.5,272.4,3.1,45
2024-07-06T05:54:01.6559995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,351.51,1.899,245.7,272.4,3.1,43
2024-07-06T05:54:01.9060621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,349.58,1.899,245.7,272.4,3.2,42
2024-07-06T05:54:02.1559070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,348.41,1.899,245.7,272.4,3.4,43
2024-07-06T05:54:02.4058544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,349.91,1.899,245.7,272,3.3,44
2024-07-06T05:54:02.6577451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,348.7,1.914,242.6,272,3.5,45
2024-07-06T05:54:02.9077886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,348.04,1.914,242.6,272,3.8,47
2024-07-06T05:54:03.1576900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,349.28,1.914,242.6,272,4,50
2024-07-06T05:54:03.4076775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,351.08,1.914,242.6,271.8,4.1,53
2024-07-06T05:54:03.6575603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,353,2.026,240.6,271.8,4.4,56
2024-07-06T05:54:03.9075628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,356.2,2.026,240.6,271.8,4.6,61
2024-07-06T05:54:04.1574866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,357.42,2.026,240.6,271.8,4.7,63
2024-07-06T05:54:04.4074437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,359.23,2.026,240.6,272,4.7,65
2024-07-06T05:54:04.6573685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,1.34,2.11,241.2,272,4.8,67
2024-07-06T05:54:04.9073436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,1.76,2.11,241.2,272,4.9,68
2024-07-06T05:54:05.1572822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,4.18,2.11,241.2,272,4.9,71
2024-07-06T05:54:05.4072363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,7.03,2.11,241.2,272.6,4.9,74
2024-07-06T05:54:05.6571723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,5.69,2.077,244,272.6,4.7,71
2024-07-06T05:54:05.9071561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,6.09,2.077,244,272.6,4.6,71
2024-07-06T05:54:06.1570843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,6.61,2.077,244,272.6,4.3,70
2024-07-06T05:54:06.4071015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,5.12,2.077,244,273,3.9,65
2024-07-06T05:54:06.6569980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,3.96,1.933,247.8,273,3.7,63
2024-07-06T05:54:06.9070232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,0.61,1.933,247.8,273,3.4,56
2024-07-06T05:54:07.1569186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,359.88,1.933,247.8,273,3.3,54
2024-07-06T05:54:07.4068883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,353.46,1.933,247.8,272.9,3.2,45
2024-07-06T05:54:07.6567975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,349.21,1.933,247.8,272.9,3.2,40
2024-07-06T05:54:07.9067890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,340.74,1.782,250.8,272.9,3.2,34
2024-07-06T05:54:08.1567167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,335.58,1.782,250.8,272.9,3.2,29
2024-07-06T05:54:08.4098309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,330.61,1.782,250.8,272.5,3.3,26
2024-07-06T05:54:08.6503538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,325.97,1.782,250.8,272.5,3.3,22
2024-07-06T05:54:08.9002670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,322.5,1.737,250.7,272.5,3.3,20
2024-07-06T05:54:09.1502640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,328.55,1.737,250.7,272.5,3.2,24
2024-07-06T05:54:09.4001757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,328.2,1.737,250.7,272.2,3.2,24
2024-07-06T05:54:09.6501124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,328.2,1.737,250.7,272.2,3.2,24
2024-07-06T05:54:09.9000646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,329.63,1.842,247.8,272.2,3.4,25
2024-07-06T05:54:10.1500217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,334.05,1.842,247.8,272.2,3.3,28
2024-07-06T05:54:10.3999898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,340.6,1.842,247.8,272.2,3.1,32
2024-07-06T05:54:10.6498501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,345.94,1.842,247.8,272.2,3.2,39
2024-07-06T05:54:10.8998707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,353.68,2.011,244.8,272.2,3.2,45
2024-07-06T05:54:11.1498207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,355.86,2.011,244.8,272.2,3.3,49
2024-07-06T05:54:11.3997835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,357.51,2.011,244.8,272.5,3.5,53
2024-07-06T05:54:11.6536747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,355.37,2.011,244.8,272.5,3.9,54
2024-07-06T05:54:11.9038289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,354.35,2.127,242.8,272.5,4.1,53
2024-07-06T05:54:12.1538000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,352.53,2.127,242.8,272.5,4,50
2024-07-06T05:54:12.4036778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,352.62,2.127,242.8,272.6,4,50
2024-07-06T05:54:12.6536448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,350.69,2.118,241.9,272.6,4,48
2024-07-06T05:54:12.9035760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,349.85,2.118,241.9,272.6,4,47
2024-07-06T05:54:13.1535693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,349.85,2.118,241.9,272.6,4,47
2024-07-06T05:54:13.4034871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,349,2.118,241.9,272.6,4,46
2024-07-06T05:54:13.6534492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,347.77,2.026,242,272.6,4,46
2024-07-06T05:54:13.9033815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,347.62,2.026,242,272.6,3.9,45
2024-07-06T05:54:14.1533424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,346.65,2.026,242,272.6,3.8,43
2024-07-06T05:54:14.4032162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,346.57,2.026,242,272.5,3.8,43
2024-07-06T05:54:14.6532234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,339.57,1.957,242.9,272.5,4,38
2024-07-06T05:54:14.9031114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,341.65,1.957,242.9,272.5,4.1,41
2024-07-06T05:54:15.1531363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,346.53,1.957,242.9,272.5,3.8,44
2024-07-06T05:54:15.3975995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,345.65,1.957,242.9,272.5,3.8,43
2024-07-06T05:54:15.6529740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,350.12,1.963,243.9,272.5,3.7,47
2024-07-06T05:54:15.9030621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,348.41,1.963,243.9,272.5,3.7,45
2024-07-06T05:54:16.1529202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,349.36,1.963,243.9,272.5,3.8,47
2024-07-06T05:54:16.4028579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,349.5,1.963,243.9,272.5,3.9,48
2024-07-06T05:54:16.6527911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,354.17,2.007,244.3,272.5,3.7,51
2024-07-06T05:54:16.9027905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,355.09,2.007,244.3,272.5,3.8,53
2024-07-06T05:54:17.1527187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,353.74,2.007,244.3,272.5,4,53
2024-07-06T05:54:17.4026312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,353.65,2.007,244.3,272.6,3.9,52
2024-07-06T05:54:17.6526395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,355.77,2.024,244.7,272.6,4,55
2024-07-06T05:54:17.9026123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,356.42,2.024,244.7,272.6,3.9,55
2024-07-06T05:54:18.1525758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,355.6,2.024,244.7,272.6,3.9,54
2024-07-06T05:54:18.4024657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,356.29,2.024,244.7,272.6,3.8,54
2024-07-06T05:54:18.6524310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,356.1,1.988,245.5,272.6,3.9,55
2024-07-06T05:54:18.9023811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,356.1,1.988,245.5,272.6,3.9,55
2024-07-06T05:54:19.1523278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,356.1,1.988,245.5,272.6,3.9,55
2024-07-06T05:54:19.4022778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,355.93,1.988,245.5,272.7,3.7,53
2024-07-06T05:54:19.6522084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,354.61,1.938,246.8,272.7,3.7,52
2024-07-06T05:54:19.9021945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,355.38,1.938,246.8,272.7,3.6,52
2024-07-06T05:54:20.1522155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,356.19,1.938,246.8,272.7,3.5,52
2024-07-06T05:54:20.4021248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,356.27,1.938,246.8,272.8,3.5,52
2024-07-06T05:54:20.6520288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,356.16,1.919,247.8,272.8,3.5,52
2024-07-06T05:54:20.9020102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,355.36,1.919,247.8,272.8,3.4,50
2024-07-06T05:54:21.1519660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,355.36,1.919,247.8,272.8,3.4,50
2024-07-06T05:54:21.4019122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,356.18,1.919,247.8,272.8,3.4,51
2024-07-06T05:54:21.6518134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,358.64,1.912,248,272.8,3.3,53
2024-07-06T05:54:21.9017575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,356.2,1.912,248,272.8,3.3,50
2024-07-06T05:54:22.1517081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,356.35,1.912,248,272.8,3.2,49
2024-07-06T05:54:22.4017421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,356.19,1.912,248,272.6,3.2,49
2024-07-06T05:54:22.6516838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,355.76,1.906,247,272.6,3.3,50
2024-07-06T05:54:22.9015659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,355.76,1.906,247,272.6,3.3,50
2024-07-06T05:54:23.1515444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,352.43,1.906,247,272.6,3.3,46
2024-07-06T05:54:23.4014133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,353.09,1.906,247,272.5,3.4,48
2024-07-06T05:54:23.6514223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,353.36,1.906,247,272.5,3.2,46
2024-07-06T05:54:23.9014068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,353.14,1.913,246,272.5,3.3,47
2024-07-06T05:54:24.1513409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,352.31,1.913,246,272.5,3.3,46
2024-07-06T05:54:24.4013366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,354.12,1.913,246,272.5,3.2,47
2024-07-06T05:54:24.6512420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,356.16,1.93,245.6,272.5,3.1,48
2024-07-06T05:54:24.9011778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,353.77,1.93,245.6,272.5,3.1,45
2024-07-06T05:54:25.1511493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,355.67,1.93,245.6,272.5,3,46
2024-07-06T05:54:25.4010666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,356.76,1.93,245.6,272.4,2.9,46
2024-07-06T05:54:25.6510150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,354.09,1.954,245.5,272.4,3.1,45
2024-07-06T05:54:25.9010009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,354.09,1.954,245.5,272.4,3.1,45
2024-07-06T05:54:26.1510232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,354.09,1.954,245.5,272.4,3.1,45
2024-07-06T05:54:26.4009508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,352.85,1.954,245.5,272.2,3.2,45
2024-07-06T05:54:26.6508341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,352.61,1.962,245.2,272.2,3.4,47
2024-07-06T05:54:26.9007300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,349.24,1.962,245.2,272.2,3.4,43
2024-07-06T05:54:27.1508854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,347.42,1.962,245.2,272.2,3.5,42
2024-07-06T05:54:27.4006600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,347.25,1.962,245.2,272,3.5,42
2024-07-06T05:54:27.6581008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,343.62,1.962,245.2,272,3.6,39
2024-07-06T05:54:27.9005266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,342.65,1.96,244.9,272,3.6,38
2024-07-06T05:54:28.1504247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,340.8,1.96,244.9,272,3.7,37
2024-07-06T05:54:28.4004766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,340.8,1.96,244.9,272,3.7,37
2024-07-06T05:54:28.6505058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,342.66,1.96,244.9,272,3.7,39
2024-07-06T05:54:28.9003011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,343.84,1.975,245.1,272,3.6,39
2024-07-06T05:54:29.1503647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,343.89,1.975,245.1,272,3.5,38
2024-07-06T05:54:29.4003445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,346.07,1.975,245.1,272.3,3.4,39
2024-07-06T05:54:29.6502191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,349.53,1.975,245.1,272.3,3.4,43
2024-07-06T05:54:29.9001430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,354.14,2.025,245.5,272.3,3.2,45
2024-07-06T05:54:30.1501826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,353.91,2.025,245.5,272.3,3.3,46
2024-07-06T05:54:30.4001424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,358.47,2.025,245.5,272.5,3.1,49
2024-07-06T05:54:30.6499290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,359.23,2.025,245.5,272.5,3.1,50
2024-07-06T05:54:30.9000023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,3.75,2.075,245.9,272.5,2.9,52
2024-07-06T05:54:31.1499175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,3.75,2.075,245.9,272.5,2.9,52
2024-07-06T05:54:31.3999107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,3.89,2.075,245.9,272.7,2.9,52
2024-07-06T05:54:31.6497938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,4.21,2.075,245.9,272.7,3,54
2024-07-06T05:54:31.8998057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,5.27,2.077,245.8,272.7,2.9,54
2024-07-06T05:54:32.1498273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,4.21,2.077,245.8,272.7,3,54
2024-07-06T05:54:32.3996790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,1.6,2.077,245.8,272.5,3.1,52
2024-07-06T05:54:32.6496689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,0.61,2.028,244.9,272.5,3.1,52
2024-07-06T05:54:32.8995522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,359.64,2.028,244.9,272.5,3.2,52
2024-07-06T05:54:33.1494658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,359.48,2.028,244.9,272.5,3.3,53
2024-07-06T05:54:33.3995355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,359.25,2.028,244.9,272.2,3.3,53
2024-07-06T05:54:33.6494319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,355.77,1.976,243.7,272.2,3.6,53
2024-07-06T05:54:33.8994067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,358.17,1.976,243.7,272.2,3.6,56
2024-07-06T05:54:34.1493333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,355.85,1.976,243.7,272.2,3.7,54
2024-07-06T05:54:34.4029293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,355.22,1.976,243.7,272.1,3.9,55
2024-07-06T05:54:34.6527799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,356.1,1.967,243.5,272.1,4,57
2024-07-06T05:54:34.9027930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,356.92,1.967,243.5,272.1,4,58
2024-07-06T05:54:35.1567450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,358.8,1.967,243.5,272.1,4.1,61
2024-07-06T05:54:35.3945873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,358.89,1.967,243.5,272.2,4.1,61
2024-07-06T05:54:35.6445319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,357.84,1.978,244.6,272.2,4.2,60
2024-07-06T05:54:35.8943838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,358.67,1.978,244.6,272.2,4.2,61
2024-07-06T05:54:36.1444041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,359.21,1.978,244.6,272.2,4.1,61
2024-07-06T05:54:36.3943209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,359.57,1.978,244.6,272.2,3.9,60
2024-07-06T05:54:36.6598408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,357.94,1.962,246.6,272.2,3.8,57
2024-07-06T05:54:36.9098237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,1.76,1.962,246.6,272.2,3.6,60
2024-07-06T05:54:37.1441917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,0.92,1.962,246.6,272.2,3.4,57
2024-07-06T05:54:37.3941365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,359.51,1.962,246.6,272.3,3.3,54
2024-07-06T05:54:37.6440502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,358.72,1.962,246.6,272.3,3.3,53
2024-07-06T05:54:37.8940591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,358.53,1.916,248.5,272.3,3.2,52
2024-07-06T05:54:38.1439778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,358.74,1.916,248.5,272.3,3.1,51
2024-07-06T05:54:38.3939924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,353.7,1.916,248.5,272.4,3.2,46
2024-07-06T05:54:38.6439134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,352.17,1.875,248.9,272.4,3.2,45
2024-07-06T05:54:38.9094828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,346.87,1.875,248.9,272.4,3.2,39
2024-07-06T05:54:39.1438031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,346.87,1.875,248.9,272.4,3.2,39
2024-07-06T05:54:39.3937706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,343.91,1.875,248.9,272.2,3.2,36
2024-07-06T05:54:39.6436585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,342.76,1.87,247.1,272.2,3.2,35
2024-07-06T05:54:39.8936461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,337.95,1.87,247.1,272.2,3.2,30
2024-07-06T05:54:40.1436269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,337.72,1.87,247.1,272.2,3.3,31
2024-07-06T05:54:40.3936318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,335.25,1.87,247.1,271.9,3.4,30
2024-07-06T05:54:40.6638556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,334.14,1.919,245.1,271.9,3.5,29
2024-07-06T05:54:40.8991398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,340.29,1.919,245.1,271.9,3.3,33
2024-07-06T05:54:41.1490066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,338.39,1.919,245.1,271.9,3.3,31
2024-07-06T05:54:41.3989352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,341.89,1.919,245.1,271.8,3.4,36
2024-07-06T05:54:41.6488552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,346.18,2.014,244,271.8,3.4,39
2024-07-06T05:54:41.8988556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,349.77,2.014,244,271.8,3.3,42
2024-07-06T05:54:42.1517496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,353.25,2.014,244,271.8,3.2,45
2024-07-06T05:54:42.4016503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,355.69,2.014,244,271.9,3.2,48
2024-07-06T05:54:42.6541157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,357.41,2.102,243.8,271.9,3.4,51
2024-07-06T05:54:42.9015545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,358.09,2.102,243.8,271.9,3.5,53
2024-07-06T05:54:43.1515628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,358.09,2.102,243.8,271.9,3.7,55
2024-07-06T05:54:43.4015104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,359.03,2.102,243.8,272,3.8,57
2024-07-06T05:54:43.6514302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,0.9,2.12,244.2,272,3.8,59
2024-07-06T05:54:43.9014528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,0.9,2.12,244.2,272,3.8,59
2024-07-06T05:54:44.1514235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,0.9,2.12,244.2,272,3.8,59
2024-07-06T05:54:44.4013286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,0.89,2.12,244.2,272.1,3.7,58
2024-07-06T05:54:44.6512492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,2.02,2.061,245.6,272.1,3.7,60
2024-07-06T05:54:44.9012227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,0.41,2.061,245.6,272.1,3.6,57
2024-07-06T05:54:45.1551141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,2.74,2.061,245.6,272.1,3.4,58
2024-07-06T05:54:45.4050665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,359.71,2.061,245.6,272.2,3.6,56
2024-07-06T05:54:45.6550097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,357.1,1.963,247.5,272.2,3.5,53
2024-07-06T05:54:45.9049523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,352.93,1.963,247.5,272.2,3.5,48
2024-07-06T05:54:46.1548635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,351.3,1.963,247.5,272.2,3.4,45
2024-07-06T05:54:46.4048214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,350.61,1.963,247.5,272.2,3.3,43
2024-07-06T05:54:46.6547620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,350.75,1.903,248.6,272.2,3.2,43
2024-07-06T05:54:46.9048031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,353.92,1.903,248.6,272.2,3,44
2024-07-06T05:54:47.1547477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,354.11,1.903,248.6,272.2,2.8,41
2024-07-06T05:54:47.4047017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,354.19,1.903,248.6,272.3,2.8,41
2024-07-06T05:54:47.6545982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,349.53,1.909,248.4,272.3,2.9,37
2024-07-06T05:54:47.9045675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,349.53,1.909,248.4,272.3,2.9,37
2024-07-06T05:54:48.1545037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,354.18,1.909,248.4,272.3,2.7,39
2024-07-06T05:54:48.4044441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,357.37,1.909,248.4,272.4,2.6,41
2024-07-06T05:54:48.6544763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,1.64,1.965,247.3,272.4,2.4,41
2024-07-06T05:54:48.9043718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,2.66,1.965,247.3,272.4,2.5,45
2024-07-06T05:54:49.1543150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,358.28,1.965,247.3,272.4,2.6,41
2024-07-06T05:54:49.4042560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,358.21,1.965,247.3,272.3,2.6,41
2024-07-06T05:54:49.6542238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,0.01,2.013,245.5,272.3,2.7,45
2024-07-06T05:54:49.9041272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,0.01,2.013,245.5,272.3,2.7,45
2024-07-06T05:54:50.1541056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,354.97,2.013,245.5,272.3,2.8,40
2024-07-06T05:54:50.4040695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,355.74,2.013,245.5,272.1,2.9,43
2024-07-06T05:54:50.6540122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,352.54,2.02,243.2,272.1,3,41
2024-07-06T05:54:50.9039332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,349.98,2.02,243.2,272.1,3.3,42
2024-07-06T05:54:51.1538617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,349.8,2.02,243.2,272.1,3.4,43
2024-07-06T05:54:51.4038598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,347.96,2.02,243.2,272.1,3.6,43
2024-07-06T05:54:51.6537279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,349.74,2.02,243.2,272.1,3.8,47
2024-07-06T05:54:51.9036206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,351.78,1.994,241.6,272.1,3.9,51
2024-07-06T05:54:52.1536674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,349.03,1.994,241.6,272.1,4.2,50
2024-07-06T05:54:52.4036605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,351.51,1.994,241.6,272.3,4.1,52
2024-07-06T05:54:52.6536087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,352.96,1.994,241.6,272.3,4,53
2024-07-06T05:54:52.9035540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,350.59,1.982,242.1,272.3,4.1,51
2024-07-06T05:54:53.1535093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,352.28,1.982,242.1,272.3,4.1,53
2024-07-06T05:54:53.4034549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,356.15,1.982,242.1,272.5,3.9,56
2024-07-06T05:54:53.6533188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,357.17,1.982,242.1,272.5,4,58
2024-07-06T05:54:53.9033748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,357.46,1.997,244.6,272.5,3.8,56
2024-07-06T05:54:54.1533297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,358.95,1.997,244.6,272.5,3.7,57
2024-07-06T05:54:54.4032395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,3.31,1.997,244.6,272.3,3.4,60
2024-07-06T05:54:54.6531653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,1.8,1.997,244.6,272.3,3.4,58
2024-07-06T05:54:54.9031504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,2.65,2.001,247.7,272.3,3.3,57
2024-07-06T05:54:55.1531484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,0.5,2.001,247.7,272.3,3.2,53
2024-07-06T05:54:55.4030723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,357.65,2.001,247.7,271.9,3.3,51
2024-07-06T05:54:55.6530121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,354.64,2.001,247.7,271.9,3.2,46
2024-07-06T05:54:55.9029413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,352.19,1.958,249,271.9,3.3,45
2024-07-06T05:54:56.1529600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,353.27,1.958,249,271.9,3.2,45
2024-07-06T05:54:56.4027981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,348.33,1.958,249,271.7,3.4,42
2024-07-06T05:54:56.6528095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,346.23,1.902,247.9,271.7,3.5,42
2024-07-06T05:54:56.9027161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,342.48,1.902,247.9,271.7,3.6,39
2024-07-06T05:54:57.1527294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,342.48,1.902,247.9,271.7,3.6,39
2024-07-06T05:54:57.4025987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,340.69,1.902,247.9,271.8,3.7,38
2024-07-06T05:54:57.6525686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,337.06,1.915,246.1,271.8,3.8,35
2024-07-06T05:54:57.9025645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,338.93,1.915,246.1,271.8,3.7,36
2024-07-06T05:54:58.1525570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,336.64,1.915,246.1,271.8,4.1,37
2024-07-06T05:54:58.3913293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,338.58,1.915,246.1,272.2,3.9,37
2024-07-06T05:54:58.6412386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,344.23,1.987,245.2,272.2,3.7,40
2024-07-06T05:54:58.8911839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,347.79,1.987,245.2,272.2,3.6,43
2024-07-06T05:54:59.1567996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,346.1,1.987,245.2,272.2,3.8,43
2024-07-06T05:54:59.3911067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,348.68,1.987,245.2,272.2,3.7,45
2024-07-06T05:54:59.6409724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,350.64,2.055,245.6,272.2,3.7,46
2024-07-06T05:54:59.8938719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,350.64,2.055,245.6,272.2,3.7,46
2024-07-06T05:55:00.1438329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,354.05,2.055,245.6,272.2,3.5,48
2024-07-06T05:55:00.3938024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,356.16,2.055,245.6,272.5,3.3,48
2024-07-06T05:55:00.6437285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,355.23,2.07,246.3,272.5,3.2,45
2024-07-06T05:55:00.8936926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,356.35,2.07,246.3,272.5,3.1,45
2024-07-06T05:55:01.1476578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,351.48,2.07,246.3,272.5,3.4,43
2024-07-06T05:55:01.3976408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,352.53,2.07,246.3,272.5,3.3,43
2024-07-06T05:55:01.6474428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,351.08,2.032,246.5,272.5,3.3,42
2024-07-06T05:55:01.8976197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,347.43,2.032,246.5,272.5,3.4,39
2024-07-06T05:55:02.1474361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,351.08,2.032,246.5,272.5,3.3,42
2024-07-06T05:55:02.3974470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,350.79,2.032,246.5,272.4,3.4,43
2024-07-06T05:55:02.6472779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,349.55,1.965,245.8,272.4,3.4,43
2024-07-06T05:55:02.8972781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,347.82,1.965,245.8,272.4,3.4,41
2024-07-06T05:55:03.1472653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,345.17,1.965,245.8,272.4,3.4,38
2024-07-06T05:55:03.3972683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,344.96,1.965,245.8,272.3,3.5,39
2024-07-06T05:55:03.6471492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,345.08,1.924,244.9,272.3,3.7,42
2024-07-06T05:55:03.8971349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,345.08,1.924,244.9,272.3,3.7,42
2024-07-06T05:55:04.1472142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,344.14,1.924,244.9,272.3,3.6,40
2024-07-06T05:55:04.3970174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,343.26,1.924,244.9,272.3,3.7,40
2024-07-06T05:55:04.6468817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,340.67,1.924,244.4,272.3,3.9,39
2024-07-06T05:55:04.8969109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,343.64,1.924,244.4,272.3,4,43
2024-07-06T05:55:05.1469287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,344.79,1.924,244.4,272.3,4.1,45
2024-07-06T05:55:05.3968302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,342.86,1.924,244.4,272.2,4.1,43
2024-07-06T05:55:05.6467476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,345.4,1.954,244.7,272.2,4.2,46
2024-07-06T05:55:05.8966567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,346.74,1.954,244.7,272.2,4,46
2024-07-06T05:55:06.1467055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,347.85,1.954,244.7,272.2,4.1,48
2024-07-06T05:55:06.3966047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,349.31,1.954,244.7,272.1,4,49
2024-07-06T05:55:06.6465781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,349.76,1.991,245.5,272.1,3.9,48
2024-07-06T05:55:06.8965564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,350.5,1.991,245.5,272.1,3.8,48
2024-07-06T05:55:07.1464917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,352.94,1.991,245.5,272.1,3.6,49
2024-07-06T05:55:07.3964256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,351.26,1.991,245.5,272.1,3.6,47
2024-07-06T05:55:07.6463912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,354.44,2.017,246.4,272.1,3.4,48
2024-07-06T05:55:07.8963286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,355.25,2.017,246.4,272.1,3.4,49
2024-07-06T05:55:08.1462718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,352.79,2.017,246.4,272.1,3.4,46
2024-07-06T05:55:08.3962398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,351.17,2.017,246.4,272.3,3.5,45
2024-07-06T05:55:08.6461823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,348.52,2.017,246.4,272.3,3.6,43
2024-07-06T05:55:08.8960647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,348.26,1.999,246.2,272.3,3.5,42
2024-07-06T05:55:09.1461480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,348.2,1.999,246.2,272.3,3.6,43
2024-07-06T05:55:09.3959896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,347.4,1.999,246.2,272.4,3.7,43
2024-07-06T05:55:09.6459533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,345.62,1.999,246.2,272.4,3.6,40
2024-07-06T05:55:09.8958978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,342,1.95,244.8,272.4,3.8,39
2024-07-06T05:55:10.1459494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,339.3,1.95,244.8,272.4,3.9,37
2024-07-06T05:55:10.3958687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,335.86,1.95,244.8,272.2,4.2,36
2024-07-06T05:55:10.6457371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,333.5,1.95,244.8,272.2,4.4,35
2024-07-06T05:55:10.8994038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,333.5,1.923,243.1,272.2,4.5,36
2024-07-06T05:55:11.1493718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,334.49,1.923,243.1,272.2,4.5,37
2024-07-06T05:55:11.4030156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,336.95,1.923,243.1,272.1,4.4,39
2024-07-06T05:55:11.6529479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,337.58,1.923,243.1,272.1,4.3,39
2024-07-06T05:55:11.9029889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,337.99,1.953,242.7,272.1,4.3,39
2024-07-06T05:55:12.1529345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,337.99,1.953,242.7,272.1,4.3,39
2024-07-06T05:55:12.4028596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,337.89,1.953,242.7,272,4.3,39
2024-07-06T05:55:12.6527779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,340.31,2.03,244.3,272,4.4,41
2024-07-06T05:55:12.9028401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,343.5,2.03,244.3,272,4.2,43
2024-07-06T05:55:13.1527467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,347.45,2.03,244.3,272,3.9,45
2024-07-06T05:55:13.4026837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,346.53,2.03,244.3,272.1,3.7,42
2024-07-06T05:55:13.6549054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,350.87,2.03,244.3,272.1,3.5,45
2024-07-06T05:55:13.9056983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,353.09,2.092,246.7,272.1,3.5,46
2024-07-06T05:55:14.1525797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,354.28,2.092,246.7,272.1,3.3,45
2024-07-06T05:55:14.4024628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,353.78,2.092,246.7,272.1,3.2,43
2024-07-06T05:55:14.6524030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,353.49,2.059,248.3,272.1,3.2,43
2024-07-06T05:55:14.9023891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,350.28,2.059,248.3,272.1,3,36
2024-07-06T05:55:15.1411440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,348.58,2.059,248.3,272.1,3,34
2024-07-06T05:55:15.3910595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,344.88,2.059,248.3,271.9,3,30
2024-07-06T05:55:15.6470961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,345.92,1.963,248.3,271.9,2.8,30
2024-07-06T05:55:15.8941417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,336.16,1.963,248.3,271.9,3.1,25
2024-07-06T05:55:16.1441673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,335.35,1.963,248.3,271.9,3.3,27
2024-07-06T05:55:16.3941317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,334.44,1.963,248.3,271.7,3.2,25
2024-07-06T05:55:16.6440048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,328.21,1.893,247.2,271.7,3.3,22
2024-07-06T05:55:16.8939293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,325.93,1.893,247.2,271.7,3.3,20
2024-07-06T05:55:17.1439189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,328.21,1.893,247.2,271.7,3.3,22
2024-07-06T05:55:17.3938529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,328.1,1.893,247.2,271.6,3.3,22
2024-07-06T05:55:17.6448298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,329.49,1.907,245.7,271.6,3.4,24
2024-07-06T05:55:17.8938670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,331.81,1.907,245.7,271.6,3.3,25
2024-07-06T05:55:18.1437589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,335.18,1.907,245.7,271.6,3.2,27
2024-07-06T05:55:18.3936890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,332.66,1.907,245.7,271.6,3.4,27
2024-07-06T05:55:18.6435963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,337.11,1.978,244,271.6,3.4,30
2024-07-06T05:55:18.8935739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,344.37,1.978,244,271.6,3.5,39
2024-07-06T05:55:19.1435282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,348.73,1.978,244,271.6,3.5,44
2024-07-06T05:55:19.3934877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,349.59,1.978,244,271.6,3.7,47
2024-07-06T05:55:19.6433910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,351.39,1.978,244,271.6,3.8,50
2024-07-06T05:55:19.8933656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,351.39,2.047,242.6,271.6,3.9,50
2024-07-06T05:55:20.1433519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,354.57,2.047,242.6,271.6,3.8,53
2024-07-06T05:55:20.3932052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,356.09,2.047,242.6,271.6,3.7,54
2024-07-06T05:55:20.6461218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,353.76,2.047,242.6,271.6,3.8,52
2024-07-06T05:55:20.8959546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,354.71,2.058,242.6,271.6,3.8,53
2024-07-06T05:55:21.1460599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,352.26,2.058,242.6,271.6,3.8,50
2024-07-06T05:55:21.3959907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,353.9,2.058,242.6,271.6,3.8,52
2024-07-06T05:55:21.6458768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,353.83,2.058,242.6,271.6,3.7,51
2024-07-06T05:55:21.8957616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,351.82,2.009,244,271.6,3.8,50
2024-07-06T05:55:22.1458244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,350.12,2.009,244,271.6,3.8,48
2024-07-06T05:55:22.3958252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,350.05,2.009,244,271.6,3.7,47
2024-07-06T05:55:22.6456879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,350.12,2.009,244,271.6,3.8,48
2024-07-06T05:55:22.8957192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,349.04,1.93,245.7,271.6,3.6,46
2024-07-06T05:55:23.1461846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,348.17,1.93,245.7,271.6,3.6,45
2024-07-06T05:55:23.3956160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,346.3,1.93,245.7,271.5,3.6,43
2024-07-06T05:55:23.6455369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,346.32,1.93,245.7,271.5,3.5,42
2024-07-06T05:55:23.8954657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,343.7,1.93,245.7,271.5,3.4,38
2024-07-06T05:55:24.1455395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,340.04,1.874,246.9,271.5,3.3,34
2024-07-06T05:55:24.3954372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,337.15,1.874,246.9,271.3,3.2,30
2024-07-06T05:55:24.6454913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,336.14,1.874,246.9,271.3,3.2,29
2024-07-06T05:55:24.8953267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,330.58,1.878,247.1,271.3,3.4,26
2024-07-06T05:55:25.1452469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,328.55,1.878,247.1,271.3,3.3,23
2024-07-06T05:55:25.3952297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,326.02,1.878,247.1,271.2,3.4,22
2024-07-06T05:55:25.6451174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,329.88,1.936,246,271.2,3.3,23
2024-07-06T05:55:25.8985443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,335.43,1.936,246,271.2,3.2,27
2024-07-06T05:55:26.1483807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,340.69,1.936,246,271.2,3.1,31
2024-07-06T05:55:26.3984638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,340.21,1.936,246,271.1,3.2,32
2024-07-06T05:55:26.6484413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,346.66,2.023,244.1,271.1,3.1,36
2024-07-06T05:55:26.8983761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,350.43,2.023,244.1,271.1,3,39
2024-07-06T05:55:27.1483004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,348.34,2.023,244.1,271.1,3.1,38
2024-07-06T05:55:27.3982135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,350.71,2.023,244.1,271,3.1,41
2024-07-06T05:55:27.6482019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,351.18,2.023,244.1,271,3.2,43
2024-07-06T05:55:27.9019316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,353.58,2.09,242.6,271,3.2,45
2024-07-06T05:55:28.1519234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,354.88,2.09,242.6,271,3.3,48
2024-07-06T05:55:28.4018872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,355.41,2.09,242.6,270.9,3.4,50
2024-07-06T05:55:28.6362094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,356.1,2.09,242.6,270.9,3.5,52
2024-07-06T05:55:28.9017375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,356.8,2.097,241.9,270.9,3.6,54
2024-07-06T05:55:29.1517875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,356.8,2.097,241.9,270.9,3.6,54
2024-07-06T05:55:29.4016860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,350.66,2.097,241.9,270.9,4,50
2024-07-06T05:55:29.6515757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,350.66,2.097,241.9,270.9,4,50
2024-07-06T05:55:29.9014427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,351.1,2.048,242.2,270.9,4.1,52
2024-07-06T05:55:30.1515472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,349.4,2.048,242.2,270.9,4.1,50
2024-07-06T05:55:30.4014468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,351.1,2.048,242.2,270.9,4.1,52
2024-07-06T05:55:30.6514179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,351.1,2.048,242.2,270.9,4.1,52
2024-07-06T05:55:30.9012968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,350.42,1.977,243.8,270.9,4.1,52
2024-07-06T05:55:31.1356990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,349.8,1.977,243.8,270.9,4.2,52
2024-07-06T05:55:31.4012419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,349.98,1.977,243.8,271.1,4.2,52
2024-07-06T05:55:31.6511638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,350.59,1.977,243.8,271.1,4.1,52
2024-07-06T05:55:31.9011366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,353.78,1.977,243.8,271.1,4,55
2024-07-06T05:55:32.1396010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,354.24,1.943,246.5,271.1,3.8,54
2024-07-06T05:55:32.4010962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,355.81,1.943,246.5,271.1,3.7,55
2024-07-06T05:55:32.6510018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,0.61,1.943,246.5,271.1,3.3,57
2024-07-06T05:55:32.9009210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,1.68,1.963,249.4,271.1,3.2,56
2024-07-06T05:55:33.1509191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,4.45,1.963,249.4,271.1,3,57
2024-07-06T05:55:33.4008984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,7.98,1.963,249.4,271.3,2.7,57
2024-07-06T05:55:33.6508288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,9.88,1.963,249.4,271.3,2.5,56
2024-07-06T05:55:33.9007174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,11.38,1.986,250.9,271.3,2.3,52
2024-07-06T05:55:34.1507093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,9.63,1.986,250.9,271.3,2.2,46
2024-07-06T05:55:34.4007166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,9.41,1.986,250.9,271.2,2.1,42
2024-07-06T05:55:34.6505320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,2.25,1.946,250,271.2,2.1,32
2024-07-06T05:55:34.9006185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,355.62,1.946,250,271.2,2.2,26
2024-07-06T05:55:35.1505453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,346.42,1.946,250,271.2,2.3,18
2024-07-06T05:55:35.4004580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,337.87,1.946,250,270.8,2.5,16
2024-07-06T05:55:35.6503366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,327.53,1.946,250,270.8,2.7,12
2024-07-06T05:55:35.9003817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,326.4,1.892,246.6,270.8,2.7,12
2024-07-06T05:55:36.1503581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,321.26,1.892,246.6,270.8,3,13
2024-07-06T05:55:36.4002833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,326.34,1.892,246.6,270.4,2.9,16
2024-07-06T05:55:36.6502547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,326.83,1.892,246.6,270.4,3,18
2024-07-06T05:55:36.9001609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,331.03,1.914,242.3,270.4,3,21
2024-07-06T05:55:37.1501227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,335.62,1.914,242.3,270.4,2.9,24
2024-07-06T05:55:37.4000861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,342.85,1.914,242.3,270.4,2.9,32
2024-07-06T05:55:37.6500496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,347.88,1.914,242.3,270.4,2.9,38
2024-07-06T05:55:37.8999400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,355.38,2.041,239.5,270.4,2.8,44
2024-07-06T05:55:38.1499318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,354.48,2.041,239.5,270.4,3,46
2024-07-06T05:55:38.3999006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,358.56,2.041,239.5,270.6,2.9,50
2024-07-06T05:55:38.6498129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,359.4,2.041,239.5,270.6,3.1,54
2024-07-06T05:55:38.8998657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,2.69,2.139,239.1,270.6,3.1,57
2024-07-06T05:55:39.1497557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,0.42,2.139,239.1,270.6,3.2,55
2024-07-06T05:55:39.3996348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,0.49,2.139,239.1,270.7,3.2,55
2024-07-06T05:55:39.6496213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,358.92,2.139,239.1,270.7,3.3,54
2024-07-06T05:55:39.8995832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,355.79,2.139,239.1,270.7,3.5,52
2024-07-06T05:55:40.1495385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,353.26,2.107,240.1,270.7,3.6,50
2024-07-06T05:55:40.3994349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,349.16,2.107,240.1,270.6,3.7,46
2024-07-06T05:55:40.6493562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,349.16,2.107,240.1,270.6,3.7,46
2024-07-06T05:55:40.8993114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,345.28,1.988,241.5,270.6,3.9,45
2024-07-06T05:55:41.1492961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,345.16,1.988,241.5,270.6,3.8,44
2024-07-06T05:55:41.3993408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,341.69,1.988,241.5,270.4,4,42
2024-07-06T05:55:41.6491627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,340.77,1.988,241.5,270.4,4,41
2024-07-06T05:55:41.8991701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,338.41,1.899,243.3,270.4,3.9,39
2024-07-06T05:55:42.1491328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,338.41,1.899,243.3,270.4,3.9,39
2024-07-06T05:55:42.3990935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,339.21,1.899,243.3,270.4,3.8,39
2024-07-06T05:55:42.6489798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,340.53,1.908,244.9,270.4,3.9,41
2024-07-06T05:55:42.8990227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,341.48,1.908,244.9,270.4,3.9,42
2024-07-06T05:55:43.1489285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,340.53,1.908,244.9,270.4,3.9,41
2024-07-06T05:55:43.3989242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,345.93,1.908,244.9,270.4,3.8,46
2024-07-06T05:55:43.6487758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,346.5,1.989,246,270.4,3.9,46
2024-07-06T05:55:43.8987140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,348.17,1.989,246,270.4,3.8,47
2024-07-06T05:55:44.1486957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,348.99,1.989,246,270.4,3.7,47
2024-07-06T05:55:44.3987162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,351.58,1.989,246,270.4,3.7,50
2024-07-06T05:55:44.6485861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,352.44,1.989,246,270.4,3.7,51
2024-07-06T05:55:44.8986150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,355.07,2.052,246.3,270.4,3.7,53
2024-07-06T05:55:45.1485442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,358.4,2.052,246.3,270.4,3.4,54
2024-07-06T05:55:45.3984940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,358.48,2.052,246.3,270.5,3.4,54
2024-07-06T05:55:45.6483942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,0.2,2.055,246.3,270.5,3.3,55
2024-07-06T05:55:45.8983182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,2.13,2.055,246.3,270.5,3.1,55
2024-07-06T05:55:46.1483740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,0.26,2.055,246.3,270.5,3,51
2024-07-06T05:55:46.3983181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,2.2,2.055,246.3,270.6,2.9,52
2024-07-06T05:55:46.6352127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,357.46,1.997,246.1,270.6,3.1,50
2024-07-06T05:55:46.9007775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,354.03,1.997,246.1,270.6,3.2,47
2024-07-06T05:55:47.1595193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,356.73,1.997,246.1,270.6,2.9,46
2024-07-06T05:55:47.3969720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,357.81,1.997,246.1,270.4,2.7,44
2024-07-06T05:55:47.6468681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,350.27,1.928,244.9,270.4,2.9,40
2024-07-06T05:55:47.8968873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,350.86,1.928,244.9,270.4,2.8,39
2024-07-06T05:55:48.1468124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,343.5,1.928,244.9,270.4,2.9,32
2024-07-06T05:55:48.3967657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,337.51,1.928,244.9,270.1,3.1,29
2024-07-06T05:55:48.6466144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,338.66,1.928,244.9,270.1,2.9,27
2024-07-06T05:55:48.8967211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,337.49,1.909,243.2,270.1,3,28
2024-07-06T05:55:49.1465844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,333.11,1.909,243.2,270.1,3.1,25
2024-07-06T05:55:49.3965925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,331.61,1.909,243.2,270,3.2,25
2024-07-06T05:55:49.6465018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,337.83,1.954,241.9,270,3.1,29
2024-07-06T05:55:49.8964619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,340.55,1.954,241.9,270,3.1,32
2024-07-06T05:55:50.1464999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,342.31,1.954,241.9,270,3.1,34
2024-07-06T05:55:50.3964395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,344.13,1.954,241.9,270.1,3.1,36
2024-07-06T05:55:50.6464345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,350.81,2.031,241.5,270.1,3,41
2024-07-06T05:55:50.8963169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,352.74,2.031,241.5,270.1,3.1,45
2024-07-06T05:55:51.1463269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,355.02,2.031,241.5,270.1,3.1,48
2024-07-06T05:55:51.3867201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,353.46,2.031,241.5,270.4,3.2,47
2024-07-06T05:55:51.6461875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,359.47,2.072,242,270.4,3.2,54
2024-07-06T05:55:51.8960838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,358.73,2.072,242,270.4,3.2,53
2024-07-06T05:55:52.1461035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,358.96,2.072,242,270.4,3.1,52
2024-07-06T05:55:52.3960863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,356.58,2.072,242,270.5,3.2,50
2024-07-06T05:55:52.6459356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,352.52,2.072,242,270.5,3.3,46
2024-07-06T05:55:52.8959619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,348.49,2.023,243,270.5,3.4,43
2024-07-06T05:55:53.1458583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,345.94,2.023,243,270.5,3.4,40
2024-07-06T05:55:53.3957704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,344.35,2.023,243,270.4,3.3,37
2024-07-06T05:55:53.6458213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,336.82,1.924,244,270.4,3.4,32
2024-07-06T05:55:53.8956809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,331.68,1.924,244,270.4,3.6,29
2024-07-06T05:55:54.1456008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,328.58,1.924,244,270.4,3.5,25
2024-07-06T05:55:54.3956960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,328.59,1.924,244,270.3,3.4,24
2024-07-06T05:55:54.6455764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,323.96,1.865,245.2,270.3,3.3,20
2024-07-06T05:55:54.8954874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,319.21,1.865,245.2,270.3,3.3,16
2024-07-06T05:55:55.1455513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,319.21,1.865,245.2,270.3,3.3,16
2024-07-06T05:55:55.3954984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,319.17,1.865,245.2,270.1,3.2,15
2024-07-06T05:55:55.6454286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,320.15,1.904,245.3,270.1,3.2,15
2024-07-06T05:55:55.8953509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,321.38,1.904,245.3,270.1,3.2,16
2024-07-06T05:55:56.1453218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,326.47,1.904,245.3,270.1,3.1,19
2024-07-06T05:55:56.3952308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,331.92,1.904,245.3,270.1,3.1,24
2024-07-06T05:55:56.6451830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,338.08,1.904,245.3,270.1,2.9,27
2024-07-06T05:55:56.8951370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,344.98,2.012,243.7,270.1,2.9,32
2024-07-06T05:55:57.1451224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,345.81,2.012,243.7,270.1,2.9,33
2024-07-06T05:55:57.3950628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,349,2.012,243.7,270,2.9,37
2024-07-06T05:55:57.6450617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,350.67,2.113,241.4,270,3,39
2024-07-06T05:55:57.8949429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,352.49,2.113,241.4,270,3.1,43
2024-07-06T05:55:58.1470325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,354.42,2.113,241.4,270,3.2,47
2024-07-06T05:55:58.3969201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,356.67,2.113,241.4,270,3.2,50
2024-07-06T05:55:58.6408855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,358.78,2.137,239.9,270,3.2,53
2024-07-06T05:55:58.8908414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,359.23,2.137,239.9,270,3.4,56
2024-07-06T05:55:59.1407777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,356.19,2.137,239.9,270,3.7,55
2024-07-06T05:55:59.3949373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,356.41,2.137,239.9,270.2,3.8,56
2024-07-06T05:55:59.6448723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,354.4,2.088,240.1,270.2,3.9,55
2024-07-06T05:55:59.8948720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,355.77,2.088,240.1,270.2,3.7,55
2024-07-06T05:56:00.1448204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,354.21,2.088,240.1,270.2,3.7,53
2024-07-06T05:56:00.3948116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,355.11,2.088,240.1,270.4,3.6,53
2024-07-06T05:56:00.6447471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,351.98,2.088,240.1,270.4,3.7,50
2024-07-06T05:56:00.8945898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,351.17,2.002,242.3,270.4,3.5,48
2024-07-06T05:56:01.1446236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,350.43,2.002,242.3,270.4,3.4,46
2024-07-06T05:56:01.3872625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,348.68,2.002,242.3,270.4,3.5,45
2024-07-06T05:56:01.6372154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,345.45,1.933,245.5,270.4,3.4,41
2024-07-06T05:56:01.8870771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,345.86,1.933,245.5,270.4,3.2,39
2024-07-06T05:56:02.1370900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,345.31,1.933,245.5,270.4,3.1,37
2024-07-06T05:56:02.3870383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,346.53,1.933,245.5,270.3,3,37
2024-07-06T05:56:02.6370476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,347.43,1.937,247.4,270.3,2.9,36
2024-07-06T05:56:02.8869051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,349.78,1.937,247.4,270.3,2.7,35
2024-07-06T05:56:03.1369541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,351.41,1.937,247.4,270.3,2.7,37
2024-07-06T05:56:03.3868640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,354.65,1.937,247.4,270.3,2.6,39
2024-07-06T05:56:03.6368596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,357.13,1.937,247.4,270.3,2.5,40
2024-07-06T05:56:03.8866446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,357.24,1.989,247.2,270.3,2.6,41
2024-07-06T05:56:04.1367353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,1.4,1.989,247.2,270.3,2.4,42
2024-07-06T05:56:04.3866521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,1.54,1.989,247.2,270.5,2.4,42
2024-07-06T05:56:04.6366559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,2.84,1.989,247.2,270.5,2.4,44
2024-07-06T05:56:04.8865550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,5.43,2.019,246.1,270.5,2.3,45
2024-07-06T05:56:05.1365223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,6.12,2.019,246.1,270.5,2.2,43
2024-07-06T05:56:05.3864372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,2.4,2.019,246.1,270.5,2.3,40
2024-07-06T05:56:05.6364077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,1.01,1.982,244.6,270.5,2.3,40
2024-07-06T05:56:05.8863613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,357.44,1.982,244.6,270.5,2.5,40
2024-07-06T05:56:06.1363140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,351.38,1.982,244.6,270.5,2.6,34
2024-07-06T05:56:06.3862878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,348.29,1.982,244.6,270.5,2.6,30
2024-07-06T05:56:06.6362208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,345.6,1.982,244.6,270.5,2.7,29
2024-07-06T05:56:06.8862039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,336.87,1.921,243.1,270.5,2.9,25
2024-07-06T05:56:07.1361303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,338.74,1.921,243.1,270.5,2.9,27
2024-07-06T05:56:07.3861026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,335.73,1.921,243.1,270.3,2.9,24
2024-07-06T05:56:07.6360701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,334.74,1.908,242.1,270.3,3,25
2024-07-06T05:56:07.8859704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,331.79,1.908,242.1,270.3,3,22
2024-07-06T05:56:08.1359279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,333.77,1.908,242.1,270.3,3,24
2024-07-06T05:56:08.3858785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,337.98,1.908,242.1,270.1,2.9,27
2024-07-06T05:56:08.6357996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,339.74,1.973,241.8,270.1,3,29
2024-07-06T05:56:08.8857650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,344.65,1.973,241.8,270.1,2.9,33
2024-07-06T05:56:09.1357243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,347.11,1.973,241.8,270.1,2.9,36
2024-07-06T05:56:09.3856914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,352.67,1.973,241.8,270.2,2.9,43
2024-07-06T05:56:09.6357225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,357.89,2.055,242.2,270.2,2.9,48
2024-07-06T05:56:09.8855231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,0.47,2.055,242.2,270.2,2.8,50
2024-07-06T05:56:10.1355515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,2.1,2.055,242.2,270.2,2.9,54
2024-07-06T05:56:10.3855230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,358.76,2.055,242.2,270.4,3.1,52
2024-07-06T05:56:10.6354293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,1.66,2.08,242.5,270.4,3,54
2024-07-06T05:56:10.8853897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,1.66,2.08,242.5,270.4,3,54
2024-07-06T05:56:11.1353129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,2.8,2.08,242.5,270.4,3.1,57
2024-07-06T05:56:11.3852455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,359.29,2.08,242.5,270.5,3.1,52
2024-07-06T05:56:11.6352211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,358.31,2.08,242.5,270.5,3.2,52
2024-07-06T05:56:11.8851129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,354.69,2.036,242.8,270.5,3.2,48
2024-07-06T05:56:12.1351096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,352.91,2.036,242.8,270.5,3.3,47
2024-07-06T05:56:12.3850618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,351.31,2.036,242.8,270.5,3.3,45
2024-07-06T05:56:12.6350660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,353.43,2.036,242.8,270.5,3.1,45
2024-07-06T05:56:12.8849829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,353.91,1.986,243.7,270.5,3,45
2024-07-06T05:56:13.1349831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,357.11,1.986,243.7,270.5,2.8,46
2024-07-06T05:56:13.3848470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,356.3,1.986,243.7,270.4,2.8,45
2024-07-06T05:56:13.6348489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,356.66,1.991,244.7,270.4,2.8,45
2024-07-06T05:56:13.8847935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,1.51,1.991,244.7,270.4,2.6,48
2024-07-06T05:56:14.1347550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,2.86,1.991,244.7,270.4,2.6,50
2024-07-06T05:56:14.3847674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,2.95,1.991,244.7,270.4,2.5,48
2024-07-06T05:56:14.6346038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,7.29,2.034,245.2,270.4,2.4,51
2024-07-06T05:56:14.8846048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,10.56,2.034,245.2,270.4,2.3,54
2024-07-06T05:56:15.1345533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,13.26,2.034,245.2,270.4,2.4,61
2024-07-06T05:56:15.3844660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,11.48,2.034,245.2,270.5,2.5,60
2024-07-06T05:56:15.6372841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,15.17,2.034,245.2,270.5,2.3,62
2024-07-06T05:56:15.8871433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,18.03,2.057,244.8,270.5,2.1,62
2024-07-06T05:56:16.1372411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,15.33,2.057,244.8,270.5,2.3,62
2024-07-06T05:56:16.3871867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,12.93,2.057,244.8,270.6,2.5,62
2024-07-06T05:56:16.6370901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,9.93,2.035,244,270.6,2.6,60
2024-07-06T05:56:16.8869620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,6.44,2.035,244,270.6,2.8,58
2024-07-06T05:56:17.1369668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,3.73,2.035,244,270.6,2.8,54
2024-07-06T05:56:17.3869544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,0.97,2.035,244,270.6,2.8,50
2024-07-06T05:56:17.6368965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,356.02,2.001,243,270.6,2.9,46
2024-07-06T05:56:17.8868268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,357.11,2.001,243,270.6,3,49
2024-07-06T05:56:18.1368472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,356.8,2.001,243,270.6,3.1,50
2024-07-06T05:56:18.3867384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,356.72,2.001,243,270.5,3.1,50
2024-07-06T05:56:18.6366933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,355.46,1.993,242.4,270.5,3.2,50
2024-07-06T05:56:18.8866126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,357.62,1.993,242.4,270.5,3.3,54
2024-07-06T05:56:19.1366255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,359.08,1.993,242.4,270.5,3.4,57
2024-07-06T05:56:19.3865487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,0.01,1.993,242.4,270.7,3.5,59
2024-07-06T05:56:19.6365068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,0.26,2.016,242,270.7,3.6,60
2024-07-06T05:56:19.8864142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,0.35,2.016,242,270.7,3.7,61
2024-07-06T05:56:20.1364541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,1.78,2.016,242,270.7,3.6,62
2024-07-06T05:56:20.3862849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,1.86,2.016,242,270.8,3.6,62
2024-07-06T05:56:20.6362875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,2,2.026,242.1,270.8,3.6,62
2024-07-06T05:56:20.8862318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,0.57,2.026,242.1,270.8,3.7,61
2024-07-06T05:56:21.1362623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,3.51,2.026,242.1,270.8,3.6,64
2024-07-06T05:56:21.3861611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,358.32,2.026,242.1,270.9,3.7,58
2024-07-06T05:56:21.6360699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,358.1,1.98,243.2,270.9,3.8,59
2024-07-06T05:56:21.8859743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,353.36,1.98,243.2,270.9,3.9,54
2024-07-06T05:56:22.1359502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,353.11,1.98,243.2,270.9,3.7,52
2024-07-06T05:56:22.3859525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,352.94,1.98,243.2,270.7,3.7,52
2024-07-06T05:56:22.6358958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,350.44,1.98,243.2,270.7,3.7,49
2024-07-06T05:56:22.8858441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,350.68,1.923,245.2,270.7,3.6,49
2024-07-06T05:56:23.1358142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,348.95,1.923,245.2,270.7,3.6,47
2024-07-06T05:56:23.3857477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,345.46,1.923,245.2,270.7,3.7,44
2024-07-06T05:56:23.6356740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,348.08,1.923,245.2,270.7,3.5,45
2024-07-06T05:56:23.8855998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,348.42,1.926,247.3,270.7,3.7,47
2024-07-06T05:56:24.1356190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,348.42,1.926,247.3,270.7,3.7,47
2024-07-06T05:56:24.3855560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,349.27,1.926,247.3,270.7,3.5,46
2024-07-06T05:56:24.6354694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,355.39,1.926,247.3,270.7,3.3,51
2024-07-06T05:56:24.8853743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,353.09,1.926,247.3,270.7,3.2,47
2024-07-06T05:56:25.1354357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,358.27,1.99,248.3,270.7,3,49
2024-07-06T05:56:25.3853821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,358.27,1.99,248.3,270.7,3,49
2024-07-06T05:56:25.6353017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,359.39,2.043,247.7,270.7,2.8,46
2024-07-06T05:56:25.8852139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,359.39,2.043,247.7,270.7,2.8,46
2024-07-06T05:56:26.1352130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,359.38,2.043,247.7,270.7,2.7,44
2024-07-06T05:56:26.3850993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,357.93,2.043,247.7,270.7,2.7,42
2024-07-06T05:56:26.6350479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,352.37,2.05,245.7,270.7,2.7,35
2024-07-06T05:56:26.8850578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,353.87,2.05,245.7,270.7,2.7,37
2024-07-06T05:56:27.1350320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,348.47,2.05,245.7,270.7,2.7,30
2024-07-06T05:56:27.3880194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,346.57,2.05,245.7,270.6,2.8,30
2024-07-06T05:56:27.6379068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,346.89,2.045,243.4,270.6,2.9,33
2024-07-06T05:56:27.8878699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,349.3,2.045,243.4,270.6,2.9,36
2024-07-06T05:56:28.1378115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,351.1,2.045,243.4,270.6,3,40
2024-07-06T05:56:28.3877622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,351.18,2.045,243.4,270.7,3.2,43
2024-07-06T05:56:28.6406961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,352.94,2.082,241.4,270.7,3.2,45
2024-07-06T05:56:28.8906160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,355.64,2.082,241.4,270.7,3.4,51
2024-07-06T05:56:29.1405926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,356.37,2.082,241.4,270.7,3.7,55
2024-07-06T05:56:29.3905196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,357.26,2.082,241.4,270.9,3.6,55
2024-07-06T05:56:29.6406004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,0.93,2.141,241,270.9,3.6,59
2024-07-06T05:56:29.8904285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,2.4,2.141,241,270.9,3.6,61
2024-07-06T05:56:30.1404309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,3.11,2.141,241,270.9,3.5,61
2024-07-06T05:56:30.3903388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,2.55,2.141,241,271.1,3.4,59
2024-07-06T05:56:30.6402678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,5.93,2.151,242.4,271.1,3.4,63
2024-07-06T05:56:30.8903328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,5.99,2.151,242.4,271.1,3.3,62
2024-07-06T05:56:31.1402260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,8.5,2.151,242.4,271.1,3,62
2024-07-06T05:56:31.3901763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,7.84,2.151,242.4,271.1,3,61
2024-07-06T05:56:31.6400655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,5.66,2.097,244.1,271.1,3,58
2024-07-06T05:56:31.8899910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,4.51,2.097,244.1,271.1,3.2,59
2024-07-06T05:56:32.1399800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,4.51,2.097,244.1,271.1,3.2,59
2024-07-06T05:56:32.3900330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,2.12,2.097,244.1,271,3.3,57
2024-07-06T05:56:32.6399609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,0.64,2.097,244.1,271,3.3,55
2024-07-06T05:56:32.8898740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,358.13,2.022,244.9,271,3.4,54
2024-07-06T05:56:33.1398156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,357.34,2.022,244.9,271,3.4,53
2024-07-06T05:56:33.3897537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,357.97,2.022,244.9,270.8,3.4,54
2024-07-06T05:56:33.6398276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,357.97,2.022,244.9,270.8,3.4,54
2024-07-06T05:56:33.8896562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,357.34,1.976,245.1,270.8,3.4,54
2024-07-06T05:56:34.1395947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,354.89,1.976,245.1,270.8,3.5,52
2024-07-06T05:56:34.3895557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,354.81,1.976,245.1,270.7,3.5,52
2024-07-06T05:56:34.6394608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,358.91,1.978,245.3,270.7,3.4,56
2024-07-06T05:56:34.8894078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,358.91,1.978,245.3,270.7,3.4,56
2024-07-06T05:56:35.1394026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,358.89,1.978,245.3,270.7,3.5,57
2024-07-06T05:56:35.3894162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,358.13,1.978,245.3,270.7,3.6,57
2024-07-06T05:56:35.6393103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,358.66,2.019,245.2,270.7,3.6,57
2024-07-06T05:56:35.8975563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,1.02,2.019,245.2,270.7,3.6,60
2024-07-06T05:56:36.1392516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,0.99,2.019,245.2,270.7,3.5,59
2024-07-06T05:56:36.3892166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,1.01,2.019,245.2,270.7,3.4,58
2024-07-06T05:56:36.6391041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,0.04,2.06,245.4,270.7,3.5,57
2024-07-06T05:56:36.8890692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,2.38,2.06,245.4,270.7,3.4,59
2024-07-06T05:56:37.1390073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,1.62,2.06,245.4,270.7,3.4,58
2024-07-06T05:56:37.3889651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,1.72,2.06,245.4,270.7,3.3,57
2024-07-06T05:56:37.6389331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,3.84,2.073,245.7,270.7,3.1,57
2024-07-06T05:56:37.8888472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,2.15,2.073,245.7,270.7,3.2,56
2024-07-06T05:56:38.1388190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,2.15,2.073,245.7,270.7,3.2,56
2024-07-06T05:56:38.3887794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,2.96,2.073,245.7,270.8,3.2,57
2024-07-06T05:56:38.6386869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,4.42,2.073,245.7,270.8,3.2,59
2024-07-06T05:56:38.8887008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,4.5,2.079,245.7,270.8,3.2,59
2024-07-06T05:56:39.1386230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,1.82,2.079,245.7,270.8,3.1,54
2024-07-06T05:56:39.3885960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,3.99,2.079,245.7,270.8,3.1,57
2024-07-06T05:56:39.6385001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,1.68,2.088,245.6,270.8,3.2,55
2024-07-06T05:56:39.8884510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,4.1,2.088,245.6,270.8,3.1,57
2024-07-06T05:56:40.1384115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,1.68,2.088,245.6,270.8,3.2,55
2024-07-06T05:56:40.3883777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,0.94,2.088,245.6,270.8,3.2,54
2024-07-06T05:56:40.6382726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,0.92,2.092,245.3,270.8,3.2,54
2024-07-06T05:56:40.8882158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,1.66,2.092,245.3,270.8,3.2,55
2024-07-06T05:56:41.1382221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,0.45,2.092,245.3,270.8,3.1,52
2024-07-06T05:56:41.3881775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,356.58,2.092,245.3,270.6,3.4,51
2024-07-06T05:56:41.6382164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,359.06,2.092,245.3,270.6,3.3,53
2024-07-06T05:56:41.8880547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,354.98,2.088,245.5,270.6,3.4,49
2024-07-06T05:56:42.1405464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,354.98,2.088,245.5,270.6,3.4,49
2024-07-06T05:56:42.3904960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,354.77,2.088,245.5,270.5,3.5,50
2024-07-06T05:56:42.6404551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,354.77,2.088,245.5,270.5,3.5,50
2024-07-06T05:56:42.8904587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,355.83,2.09,246,270.5,3.4,50
2024-07-06T05:56:43.1403586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,356.8,2.09,246,270.5,3.3,50
2024-07-06T05:56:43.3903349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,357.75,2.09,246,270.4,3.2,50
2024-07-06T05:56:43.6402851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,358.07,2.09,246,270.4,3.1,49
2024-07-06T05:56:43.8902252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,3.14,2.112,246.8,270.4,2.9,52
2024-07-06T05:56:44.1401938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,1.73,2.112,246.8,270.4,2.9,50
2024-07-06T05:56:44.3901323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,3.14,2.112,246.8,270.4,2.9,52
2024-07-06T05:56:44.6400839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,6.96,2.112,246.8,270.4,2.7,54
2024-07-06T05:56:44.8930620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,10.16,2.13,247.4,270.4,2.5,54
2024-07-06T05:56:45.1400092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,11.61,2.13,247.4,270.4,2.4,54
2024-07-06T05:56:45.3899347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,13.74,2.13,247.4,270.5,2.3,55
2024-07-06T05:56:45.6399467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,10.8,2.117,247.5,270.5,2.3,50
2024-07-06T05:56:45.8898680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,11.46,2.117,247.5,270.5,2.2,48
2024-07-06T05:56:46.1398303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,8.8,2.117,247.5,270.5,2.2,43
2024-07-06T05:56:46.3897391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,8.86,2.117,247.5,270.6,2.2,43
2024-07-06T05:56:46.6397084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,4.6,2.088,246.2,270.6,2.3,41
2024-07-06T05:56:46.8804072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,358.3,2.088,246.2,270.6,2.5,37
2024-07-06T05:56:47.1302787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,352.35,2.088,246.2,270.6,2.8,36
2024-07-06T05:56:47.3802601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,352.12,2.088,246.2,270.3,2.8,36
2024-07-06T05:56:47.6302232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,350.53,2.088,246.2,270.3,2.9,36
2024-07-06T05:56:47.8801641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,343.83,2.088,243.7,270.3,3.1,32
2024-07-06T05:56:48.1301294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,344.7,2.088,243.7,270.3,3.3,36
2024-07-06T05:56:48.3800771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,346.65,2.088,243.7,270.1,3.5,41
2024-07-06T05:56:48.6300270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,350.18,2.088,243.7,270.1,3.4,44
2024-07-06T05:56:48.8799534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,353.58,2.138,241.5,270.1,3.5,49
2024-07-06T05:56:49.1298956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,354.29,2.138,241.5,270.1,3.7,52
2024-07-06T05:56:49.3799488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,354.48,2.138,241.5,270,4,55
2024-07-06T05:56:49.6298474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,357.77,2.212,240.9,270,4.1,59
2024-07-06T05:56:49.8865428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,358.2,2.212,240.9,270,4.3,61
2024-07-06T05:56:50.1297155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,359.77,2.212,240.9,270,4.3,63
2024-07-06T05:56:50.3796324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,358.62,2.212,240.9,270.2,4.4,62
2024-07-06T05:56:50.6295676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,356.32,2.224,241.9,270.2,4.6,60
2024-07-06T05:56:50.8795638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,357.47,2.224,241.9,270.2,4.7,62
2024-07-06T05:56:51.1295975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,354.52,2.224,241.9,270.2,4.8,59
2024-07-06T05:56:51.3794557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,353.68,2.224,241.9,270.2,4.8,58
2024-07-06T05:56:51.6294452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,354.67,2.224,241.9,270.2,4.6,58
2024-07-06T05:56:51.8798140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,353.54,2.16,244.4,270.2,4.6,57
2024-07-06T05:56:52.1292954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,351.82,2.16,244.4,270.2,4.6,55
2024-07-06T05:56:52.3792275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,354.15,2.16,244.4,270.2,4.2,55
2024-07-06T05:56:52.6292263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,352.29,2.16,244.4,270.2,4.1,52
2024-07-06T05:56:52.8791177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,355.86,2.092,247.8,270.2,3.9,55
2024-07-06T05:56:53.1291059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,354.91,2.092,247.8,270.2,3.7,52
2024-07-06T05:56:53.3820428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,355.02,2.092,247.8,270.2,3.5,50
2024-07-06T05:56:53.6320379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,355.38,2.092,247.8,270.2,3.3,48
2024-07-06T05:56:53.8819417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,356.91,2.081,250.5,270.2,3,45
2024-07-06T05:56:54.1319096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,356.75,2.081,250.5,270.2,2.9,43
2024-07-06T05:56:54.3818448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,359.61,2.081,250.5,270,2.8,45
2024-07-06T05:56:54.6318338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,5.36,2.115,250.9,270,2.5,45
2024-07-06T05:56:54.8817914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,0.87,2.115,250.9,270,2.6,41
2024-07-06T05:56:55.1317337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,0.87,2.115,250.9,270,2.6,41
2024-07-06T05:56:55.3816920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,358.13,2.115,250.9,269.7,2.7,40
2024-07-06T05:56:55.6316041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,1.21,2.115,250.9,269.7,2.5,39
2024-07-06T05:56:55.8815692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,358.04,2.145,249.2,269.7,2.6,37
2024-07-06T05:56:56.1315040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,1.33,2.145,249.2,269.7,2.5,39
2024-07-06T05:56:56.3814788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,5.34,2.145,249.2,269.5,2.3,39
2024-07-06T05:56:56.6314510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,4.14,2.176,246.8,269.5,2.4,41
2024-07-06T05:56:56.8813842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,3.33,2.176,246.8,269.5,2.3,36
2024-07-06T05:56:57.1313046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,5.55,2.176,246.8,269.5,2.3,40
2024-07-06T05:56:57.3812563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,4.67,2.176,246.8,269.4,2.4,42
2024-07-06T05:56:57.6312241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,7.11,2.214,245.1,269.4,2.3,43
2024-07-06T05:56:57.8848406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,4.14,2.214,245.1,269.4,2.5,44
2024-07-06T05:56:58.1369103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,5.33,2.214,245.1,269.4,2.5,46
2024-07-06T05:56:58.3868579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,4.18,2.214,245.1,269.4,2.7,49
2024-07-06T05:56:58.6368241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,5.86,2.229,243.9,269.4,2.7,52
2024-07-06T05:56:58.8867842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,5.24,2.229,243.9,269.4,2.8,53
2024-07-06T05:56:59.1367352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,1.84,2.229,243.9,269.4,3.1,53
2024-07-06T05:56:59.3866488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,359.81,2.229,243.9,269.4,3.3,53
2024-07-06T05:56:59.6366334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,359.33,2.224,243.1,269.4,3.4,54
2024-07-06T05:56:59.8865443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,0.79,2.224,243.1,269.4,3.4,56
2024-07-06T05:57:00.1364292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,0.79,2.224,243.1,269.4,3.4,56
2024-07-06T05:57:00.3864705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,0.01,2.224,243.1,269.5,3.5,56
2024-07-06T05:57:00.6364383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,357.65,2.207,244.1,269.5,3.7,55
2024-07-06T05:57:00.8863533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,359.98,2.207,244.1,269.5,3.6,57
2024-07-06T05:57:01.1363041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,359.98,2.207,244.1,269.5,3.6,57
2024-07-06T05:57:01.3862679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,0.19,2.207,244.1,269.7,3.5,56
2024-07-06T05:57:01.6362279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,2.67,2.207,244.1,269.7,3.3,57
2024-07-06T05:57:01.8861746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,3.17,2.199,246.3,269.7,3.3,57
2024-07-06T05:57:02.1360806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,5.82,2.199,246.3,269.7,3.1,58
2024-07-06T05:57:02.3860836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,4.84,2.199,246.3,269.7,3.2,58
2024-07-06T05:57:02.6360171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,3.72,2.199,246.3,269.7,3.1,55
2024-07-06T05:57:02.8859163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,6.07,2.179,248.1,269.7,3.1,58
2024-07-06T05:57:03.1359333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,4.35,2.179,248.1,269.7,3,54
2024-07-06T05:57:03.3858816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,3.32,2.179,248.1,269.5,2.9,51
2024-07-06T05:57:03.6358574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,3.32,2.179,248.1,269.5,2.9,51
2024-07-06T05:57:03.8857775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,359.33,2.149,248.5,269.5,2.9,46
2024-07-06T05:57:04.1357612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,0.05,2.149,248.5,269.5,2.8,45
2024-07-06T05:57:04.3857062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,2.05,2.149,248.5,269.2,2.7,46
2024-07-06T05:57:04.6356276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,0.84,2.135,247.7,269.2,2.7,45
2024-07-06T05:57:04.8896374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,3.09,2.135,247.7,269.2,2.6,46
2024-07-06T05:57:05.1395924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,359.76,2.135,247.7,269.2,2.6,41
2024-07-06T05:57:05.3895577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,357.75,2.135,247.7,269,2.8,43
2024-07-06T05:57:05.6395312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,0.07,2.176,245.7,269,2.8,46
2024-07-06T05:57:05.8894151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,359.56,2.176,245.7,269,3,49
2024-07-06T05:57:06.1394178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,359.56,2.176,245.7,269,3,49
2024-07-06T05:57:06.3893250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,359.48,2.176,245.7,268.9,3,49
2024-07-06T05:57:06.6392903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,359.03,2.176,245.7,268.9,3.1,50
2024-07-06T05:57:06.8806643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,1.61,2.176,245.7,268.9,3.2,55
2024-07-06T05:57:07.1392255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,2.33,2.237,243.5,268.9,3.3,57
2024-07-06T05:57:07.3911938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,0.58,2.237,243.5,268.9,3.5,57
2024-07-06T05:57:07.6254079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,359.87,2.276,242.1,268.9,3.7,58
2024-07-06T05:57:07.8754082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,359.89,2.276,242.1,268.9,3.8,59
2024-07-06T05:57:08.1279064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,1.39,2.276,242.1,268.9,3.8,61
2024-07-06T05:57:08.3778770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,359.2,2.276,242.1,268.9,3.9,59
2024-07-06T05:57:08.6278756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,359.2,2.276,242.1,268.9,3.9,59
2024-07-06T05:57:08.8777792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,357.8,2.278,242.2,268.9,4,58
2024-07-06T05:57:09.1277467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,357.8,2.278,242.2,268.9,4,58
2024-07-06T05:57:09.3776719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,355.72,2.278,242.2,268.9,4.2,57
2024-07-06T05:57:09.6275712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,355.72,2.278,242.2,268.9,4.2,57
2024-07-06T05:57:09.8775595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,356.42,2.242,243.8,268.9,4.2,58
2024-07-06T05:57:10.1274032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,356.62,2.242,243.8,268.9,4.3,59
2024-07-06T05:57:10.3774640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,356.94,2.242,243.8,269,4.4,60
2024-07-06T05:57:10.6274001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,356.12,2.242,243.8,269,4.4,59
2024-07-06T05:57:10.8773496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,358.44,2.211,246.3,269,4.3,61
2024-07-06T05:57:11.1272800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,358.44,2.211,246.3,269,4.3,61
2024-07-06T05:57:11.3772743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,0.21,2.211,246.3,269.1,3.7,58
2024-07-06T05:57:11.6271259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,2.53,2.211,246.3,269.1,3.6,60
2024-07-06T05:57:11.8771634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,359.43,2.211,246.3,269.1,3.7,57
2024-07-06T05:57:12.1271106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,4.08,2.211,246.3,269.1,3.5,61
2024-07-06T05:57:12.3770539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,5,2.211,246.3,269,3.3,60
2024-07-06T05:57:12.6269883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,9.22,2.231,250.7,269,3.1,61
2024-07-06T05:57:12.8769936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,10.09,2.231,250.7,269,2.9,59
2024-07-06T05:57:13.1268884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,8.05,2.231,250.7,269,2.8,54
2024-07-06T05:57:13.3768796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,12.28,2.231,250.7,268.8,2.5,54
2024-07-06T05:57:13.6267683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,12.28,2.231,250.7,268.8,2.5,54
2024-07-06T05:57:13.8767644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,8.76,2.231,250.7,268.8,2.5,48
2024-07-06T05:57:14.1267646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,9.58,2.211,250.7,268.8,2.4,47
2024-07-06T05:57:14.3766804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,6.54,2.211,250.7,268.8,2.5,45
2024-07-06T05:57:14.6266050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,6.7,2.211,250.7,268.8,2.4,42
2024-07-06T05:57:14.8766054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,1.54,2.211,250.7,268.8,2.5,37
2024-07-06T05:57:15.1264934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,357.33,2.174,249,268.8,2.6,36
2024-07-06T05:57:15.3764666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,352.94,2.174,249,268.7,2.6,30
2024-07-06T05:57:15.6264313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,350.73,2.174,249,268.7,2.7,30
2024-07-06T05:57:15.8763753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,350.29,2.174,249,268.7,2.8,32
2024-07-06T05:57:16.1263278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,350.66,2.178,246.5,268.7,2.8,33
2024-07-06T05:57:16.3762657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,350.4,2.178,246.5,268.6,2.9,35
2024-07-06T05:57:16.6262789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,351.21,2.178,246.5,268.6,3,38
2024-07-06T05:57:16.8762033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,355.63,2.237,244.4,268.6,3,43
2024-07-06T05:57:17.1261654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,356.1,2.237,244.4,268.6,3.2,47
2024-07-06T05:57:17.3760812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,0.49,2.237,244.4,268.6,3.2,53
2024-07-06T05:57:17.6260552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,2.37,2.237,244.4,268.6,3.3,57
2024-07-06T05:57:17.8759203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,3.77,2.335,243,268.6,3.4,59
2024-07-06T05:57:18.1259400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,5.69,2.335,243,268.6,3.6,64
2024-07-06T05:57:18.3759394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,7.88,2.335,243,268.7,3.5,66
2024-07-06T05:57:18.6258078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,10.26,2.383,242.5,268.7,3.6,70
2024-07-06T05:57:18.8820479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,10.29,2.383,242.5,268.7,3.7,71
2024-07-06T05:57:19.1319631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,10.37,2.383,242.5,268.7,3.8,72
2024-07-06T05:57:19.3867067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,8.99,2.383,242.5,268.8,3.7,69
2024-07-06T05:57:19.6367024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,7.03,2.383,242.5,268.8,3.9,68
2024-07-06T05:57:19.8866256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,2.25,2.319,243.2,268.8,4,63
2024-07-06T05:57:20.1366005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,0.74,2.319,243.2,268.8,4,61
2024-07-06T05:57:20.3864952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,358.46,2.319,243.2,268.7,4.1,59
2024-07-06T05:57:20.6363958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,356.28,2.185,244.9,268.7,4,57
2024-07-06T05:57:20.8863129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,352.9,2.185,244.9,268.7,3.9,52
2024-07-06T05:57:21.1363826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,352.03,2.185,244.9,268.7,3.8,50
2024-07-06T05:57:21.3863109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,350.39,2.185,244.9,268.6,3.6,46
2024-07-06T05:57:21.6362425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,347.19,2.118,247.3,268.6,3.5,42
2024-07-06T05:57:21.8862226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,347.74,2.118,247.3,268.6,3.3,40
2024-07-06T05:57:22.1361831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,346.54,2.118,247.3,268.6,3.4,40
2024-07-06T05:57:22.3861213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,347.72,2.118,247.3,268.5,3.1,37
2024-07-06T05:57:22.6361188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,349.41,2.118,247.3,268.5,3.1,39
2024-07-06T05:57:22.8859980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,356.28,2.179,248.8,268.5,2.9,42
2024-07-06T05:57:23.1359945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,3.23,2.179,248.8,268.5,2.6,45
2024-07-06T05:57:23.3858511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,2.87,2.179,248.8,268.4,2.7,47
2024-07-06T05:57:23.6357341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,7.64,2.179,248.8,268.4,2.6,52
2024-07-06T05:57:23.8858407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,10.55,2.295,248.1,268.4,2.6,54
2024-07-06T05:57:24.1357793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,12.29,2.295,248.1,268.4,2.6,57
2024-07-06T05:57:24.3857568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,10.9,2.295,248.1,268.3,2.7,57
2024-07-06T05:57:24.6356545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,12.15,2.355,246.1,268.3,2.8,61
2024-07-06T05:57:24.8856100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,6.99,2.355,246.1,268.3,3.1,58
2024-07-06T05:57:25.1377266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,9.08,2.355,246.1,268.3,3.3,64
2024-07-06T05:57:25.3877033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,6.91,2.355,246.1,268.4,3.4,62
2024-07-06T05:57:25.6376533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,4.81,2.355,246.1,268.4,3.4,59
2024-07-06T05:57:25.8875333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,3.2,2.355,246.1,268.4,3.5,58
2024-07-06T05:57:26.1375498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,3.92,2.355,246.1,268.4,3.5,59
2024-07-06T05:57:26.3874823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,2.26,2.355,246.1,268.3,3.6,58
2024-07-06T05:57:26.6374458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,358.73,2.236,243.9,268.3,3.5,55
2024-07-06T05:57:26.8873739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,354.68,2.236,243.9,268.3,3.8,53
2024-07-06T05:57:27.1373849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,353.87,2.236,243.9,268.3,3.8,52
2024-07-06T05:57:27.3717033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,353.79,2.236,243.9,268.2,3.8,52
2024-07-06T05:57:27.6216306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,353.02,2.236,243.9,268.2,3.7,50
2024-07-06T05:57:27.8871753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,354.65,2.204,245.3,268.2,3.5,50
2024-07-06T05:57:28.1371058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,358.18,2.204,245.3,268.2,3.3,52
2024-07-06T05:57:28.3871252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,0.26,2.204,245.3,268,3.3,55
2024-07-06T05:57:28.6370329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,1.98,2.204,245.3,268,3.2,56
2024-07-06T05:57:28.8869999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,5.67,2.251,247.2,268,3.1,58
2024-07-06T05:57:29.1367991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,6.04,2.251,247.2,268,3.2,60
2024-07-06T05:57:29.3868656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,9.07,2.251,247.2,268,3.1,63
2024-07-06T05:57:29.6368859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,12.38,2.251,247.2,268,2.9,65
2024-07-06T05:57:29.8867920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,12.93,2.312,248.2,268,2.9,64
2024-07-06T05:57:30.1367455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,12.93,2.312,248.2,268,2.9,64
2024-07-06T05:57:30.3866752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,12.87,2.312,248.2,267.9,2.9,64
2024-07-06T05:57:30.6366338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,13.97,2.312,248.2,267.9,2.8,64
2024-07-06T05:57:30.8866167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,11.45,2.304,248.3,267.9,2.8,60
2024-07-06T05:57:31.1365343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,10.88,2.304,248.3,267.9,2.7,57
2024-07-06T05:57:31.3865821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,9,2.304,248.3,267.8,2.7,54
2024-07-06T05:57:31.6364653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,7.78,2.304,248.3,267.8,2.7,52
2024-07-06T05:57:31.8864992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,6.63,2.23,248,267.8,2.6,50
2024-07-06T05:57:32.1260574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,5.86,2.23,248,267.8,2.5,46
2024-07-06T05:57:32.3863207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,5.45,2.23,248,267.9,2.4,42
2024-07-06T05:57:32.6363187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,6.41,2.23,248,267.9,2.3,40
2024-07-06T05:57:32.8706716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,5.88,2.23,248,267.9,2.3,39
2024-07-06T05:57:33.1362084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,2.72,2.175,247.5,267.9,2.3,36
2024-07-06T05:57:33.3861423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,359.23,2.175,247.5,267.9,2.4,34
2024-07-06T05:57:33.6360969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,8.96,2.175,247.5,267.9,2.1,39
2024-07-06T05:57:33.8860014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,4.63,2.197,246.9,267.9,2.3,39
2024-07-06T05:57:34.1360428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,9.14,2.197,246.9,267.9,2.1,39
2024-07-06T05:57:34.3859768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,9.09,2.197,246.9,267.8,2.1,39
2024-07-06T05:57:34.6359277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,9.09,2.197,246.9,267.8,2.1,39
2024-07-06T05:57:34.8858878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,6.78,2.197,246.9,267.8,2.2,39
2024-07-06T05:57:35.1358607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,10.62,2.271,245.7,267.8,2.2,45
2024-07-06T05:57:35.3857781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,11.15,2.271,245.7,267.6,2.3,50
2024-07-06T05:57:35.6357379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,11.15,2.271,245.7,267.6,2.3,50
2024-07-06T05:57:35.8856572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,10.46,2.271,245.7,267.6,2.6,57
2024-07-06T05:57:36.1356371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,8.55,2.271,245.7,267.6,2.8,58
2024-07-06T05:57:36.3855853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,8.54,2.271,245.7,267.4,2.9,60
2024-07-06T05:57:36.6355454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,8.2,2.371,242.3,267.4,3,61
2024-07-06T05:57:36.8855152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,9.77,2.371,242.3,267.4,3.1,65
2024-07-06T05:57:37.1354588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,8.72,2.371,242.3,267.4,3.3,66
2024-07-06T05:57:37.3853830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,7.93,2.371,242.3,267.4,3.4,66
2024-07-06T05:57:37.6353030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,9.19,2.371,242.3,267.4,3.6,70
2024-07-06T05:57:37.8853093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,9.57,2.351,242,267.4,3.6,71
2024-07-06T05:57:38.1664629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,6.19,2.351,242,267.5,3.6,66
2024-07-06T05:57:38.3851799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,8.96,2.351,242,267.5,3.6,70
2024-07-06T05:57:38.6351218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,8.96,2.351,242,267.5,3.6,70
2024-07-06T05:57:38.8850447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,8.97,2.299,243.8,267.5,3.5,69
2024-07-06T05:57:39.1663255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,8.97,2.299,243.8,267.5,3.5,69
2024-07-06T05:57:39.3849977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,10.35,2.299,243.8,267.5,3.5,71
2024-07-06T05:57:39.6349767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,8.46,2.299,243.8,267.5,3.3,66
2024-07-06T05:57:39.8848536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,8.46,2.299,243.8,267.5,3.3,66
2024-07-06T05:57:40.1660575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,4.98,2.299,243.8,267.4,3.3,61
2024-07-06T05:57:40.3846731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,2.2,2.299,243.8,267.4,3.3,57
2024-07-06T05:57:40.6346883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,4.96,2.209,248.3,267.4,3.1,58
2024-07-06T05:57:40.8846639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,6.36,2.209,248.3,267.4,3.1,60
2024-07-06T05:57:41.1561243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,9.8,2.209,248.3,267.3,2.9,62
2024-07-06T05:57:41.3698713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,7.82,2.209,248.3,267.3,2.9,59
2024-07-06T05:57:41.6345911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,7.82,2.209,248.3,267.3,2.9,59
2024-07-06T05:57:41.8844746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,14.55,2.209,248.3,267.3,2.6,64
2024-07-06T05:57:42.1656893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,16.25,2.229,248.8,267.2,2.5,64
2024-07-06T05:57:42.3842702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,18.13,2.229,248.8,267.2,2.4,65
2024-07-06T05:57:42.6342561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,17.04,2.229,248.8,267.2,2.4,63
2024-07-06T05:57:42.8843437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,20.43,2.229,248.8,267.2,2.2,64
2024-07-06T05:57:43.1654620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,19.47,2.28,248.4,267.1,2.3,64
2024-07-06T05:57:43.3841958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,17.44,2.28,248.4,267.1,2.3,60
2024-07-06T05:57:43.6341224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,16.49,2.28,248.4,267.1,2.4,61
2024-07-06T05:57:43.8841007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,16.49,2.28,248.4,267.1,2.4,61
2024-07-06T05:57:44.1653145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,12.64,2.32,247.2,267,2.6,59
2024-07-06T05:57:44.3839994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,12.64,2.32,247.2,267,2.6,59
2024-07-06T05:57:44.6206243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,13.21,2.32,247.2,267,2.6,60
2024-07-06T05:57:44.8705362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,12.52,2.32,247.2,267,2.7,61
2024-07-06T05:57:45.1361090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,9.53,2.32,247.2,267,2.9,60
2024-07-06T05:57:45.3860547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,10.28,2.316,245.8,267.1,2.9,62
2024-07-06T05:57:45.6204050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,10.28,2.316,245.8,267.1,2.9,62
2024-07-06T05:57:45.8703732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,11.12,2.306,245.1,267.1,2.9,64
2024-07-06T05:57:46.1672341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,8.05,2.306,245.1,267.2,2.9,59
2024-07-06T05:57:46.3764358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,8.05,2.306,245.1,267.2,2.9,59
2024-07-06T05:57:46.6263503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,9.35,2.306,245.1,267.2,2.6,55
2024-07-06T05:57:46.8789814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,15.04,2.319,245.7,267.2,2.5,62
2024-07-06T05:57:47.1204876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,15.04,2.319,245.7,267.2,2.5,62
2024-07-06T05:57:47.3719577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,20.08,2.319,245.7,267.2,2.2,64
2024-07-06T05:57:47.6203791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,21.07,2.319,245.7,267.2,2.1,63
2024-07-06T05:57:47.8703541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,21.49,2.329,247,267.2,2.1,62
2024-07-06T05:57:48.1359110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,25.75,2.329,247,267.2,1.8,60
2024-07-06T05:57:48.3858512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,22.84,2.329,247,267.2,1.9,57
2024-07-06T05:57:48.6201783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,24.38,2.329,247,267.2,1.8,56
2024-07-06T05:57:48.8701541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,25.76,2.329,247,267.2,1.7,54
2024-07-06T05:57:49.1200545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,18.23,2.312,247.4,267.2,1.9,44
2024-07-06T05:57:49.3734834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,12.85,2.312,247.4,267.1,2.1,42
2024-07-06T05:57:49.6234913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,10.18,2.312,247.4,267.1,2.2,41
2024-07-06T05:57:49.8785408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,9.99,2.312,247.4,267.1,2.3,45
2024-07-06T05:57:50.1285335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,10.48,2.312,247.4,267.1,2.3,46
2024-07-06T05:57:50.3784676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,8.49,2.312,247.4,266.9,2.4,46
2024-07-06T05:57:50.6284301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,8.24,2.285,244.5,266.9,2.4,49
2024-07-06T05:57:50.8807246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,6.26,2.285,244.5,266.9,2.6,51
2024-07-06T05:57:51.1620400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,4.13,2.285,244.5,266.9,2.9,54
2024-07-06T05:57:51.3806930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,3.87,2.285,244.5,266.9,3.1,57
2024-07-06T05:57:51.6306325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,5.89,2.285,244.5,266.9,3.1,60
2024-07-06T05:57:51.8805149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,5.17,2.326,243.6,266.9,3.2,60
2024-07-06T05:57:52.1618156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,4.11,2.326,243.6,267,3.4,61
2024-07-06T05:57:52.3805568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,7.03,2.326,243.6,267,3.3,64
2024-07-06T05:57:52.6305431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,7.03,2.326,243.6,267,3.3,64
2024-07-06T05:57:52.8805071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,6.82,2.365,244.1,267,3.4,64
2024-07-06T05:57:53.1304471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,8.85,2.365,244.1,267,3.4,67
2024-07-06T05:57:53.3803625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,6.82,2.365,244.1,267,3.4,64
2024-07-06T05:57:53.6302764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,3.8,2.365,244.1,267,3.6,62
2024-07-06T05:57:53.8801794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,4.1,2.353,245.3,267,3.5,61
2024-07-06T05:57:54.1614810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,4.9,2.353,245.3,266.9,3.4,61
2024-07-06T05:57:54.3802004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,4.73,2.353,245.3,266.9,3.2,58
2024-07-06T05:57:54.6301084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,4.73,2.353,245.3,266.9,3.2,58
2024-07-06T05:57:54.8800742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,3.76,2.353,245.3,266.9,3.1,55
2024-07-06T05:57:55.1612923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,1.58,2.304,246.7,266.8,3.2,54
2024-07-06T05:57:55.3799843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,2.01,2.304,246.7,266.8,3.1,53
2024-07-06T05:57:55.6299351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,1.84,2.304,246.7,266.8,3,51
2024-07-06T05:57:55.8798142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,1.51,2.275,247.2,266.8,3,51
2024-07-06T05:57:56.1610880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,4.9,2.275,247.2,266.9,2.8,52
2024-07-06T05:57:56.3797537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,5.55,2.275,247.2,266.9,2.8,53
2024-07-06T05:57:56.6297065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,6.83,2.275,247.2,266.9,2.8,55
2024-07-06T05:57:56.8796570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,8.16,2.275,247.2,266.9,2.7,55
2024-07-06T05:57:57.1608751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,8.4,2.299,247,266.9,2.8,57
2024-07-06T05:57:57.3795677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,8.4,2.299,247,266.9,2.8,57
2024-07-06T05:57:57.6295055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,6.52,2.299,247,266.9,2.9,56
2024-07-06T05:57:57.8794672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,7.81,2.299,247,266.9,2.9,58
2024-07-06T05:57:58.1607597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,7.99,2.34,246,266.8,2.9,58
2024-07-06T05:57:58.3794001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,7.99,2.34,246,266.8,2.9,58
2024-07-06T05:57:58.6292715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,6.84,2.34,246,266.8,3,58
2024-07-06T05:57:58.8793095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,6.84,2.34,246,266.8,3,58
2024-07-06T05:57:59.1604474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,7.92,2.34,246,266.7,2.9,58
2024-07-06T05:57:59.3791038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,6.02,2.357,245,266.7,3,57
2024-07-06T05:57:59.6291036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,7.8,2.357,245,266.7,2.9,58
2024-07-06T05:57:59.8790513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,7.8,2.357,245,266.7,2.9,58
2024-07-06T05:58:00.1602527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,11.49,2.357,245,266.9,2.8,62
2024-07-06T05:58:00.3789679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,13.21,2.357,245,266.9,2.7,63
2024-07-06T05:58:00.6288926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,13.78,2.357,245,266.9,2.7,64
2024-07-06T05:58:00.8713314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,16.04,2.357,245,266.9,2.6,66
2024-07-06T05:58:01.1601049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,16.7,2.373,245.9,267,2.6,66
2024-07-06T05:58:01.3787994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,21.13,2.373,245.9,267,2.4,70
2024-07-06T05:58:01.6305126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,21.13,2.373,245.9,267,2.4,70
2024-07-06T05:58:01.8805082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,21.35,2.358,246.7,267,2.4,70
2024-07-06T05:58:02.1304845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,21.35,2.358,246.7,267,2.4,70
2024-07-06T05:58:02.3803784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,19.59,2.358,246.7,266.9,2.3,64
2024-07-06T05:58:02.6303847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,19.59,2.358,246.7,266.9,2.3,64
2024-07-06T05:58:02.8802380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,15.53,2.32,247.1,266.9,2.5,62
2024-07-06T05:58:03.1330401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,10.04,2.32,247.1,266.9,2.7,57
2024-07-06T05:58:03.3694549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,6.76,2.32,247.1,266.7,2.8,54
2024-07-06T05:58:03.6198454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,6.75,2.32,247.1,266.7,2.9,56
2024-07-06T05:58:03.8693002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,4.88,2.32,247.1,266.7,3,55
2024-07-06T05:58:04.1193996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,3.01,2.32,247.1,266.7,3.1,54
2024-07-06T05:58:04.3692556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,3.7,2.32,247.1,266.7,3.1,55
2024-07-06T05:58:04.6192204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,0.86,2.271,246.2,266.7,3.2,54
2024-07-06T05:58:04.8690594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,1.99,2.271,246.2,266.7,3.3,57
2024-07-06T05:58:05.1190227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,4.14,2.271,246.2,266.7,3.3,60
2024-07-06T05:58:05.3846967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,6.93,2.271,246.2,266.9,3.1,61
2024-07-06T05:58:05.6190399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,5.94,2.271,246.2,266.9,3.2,61
2024-07-06T05:58:05.8689431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,8.74,2.334,246,266.9,3.2,64
2024-07-06T05:58:06.1189143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,11.71,2.334,246,266.9,2.9,64
2024-07-06T05:58:06.3844920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,13.06,2.334,246,267.1,2.9,66
2024-07-06T05:58:06.6188170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,16.33,2.334,246,267.1,2.7,68
2024-07-06T05:58:06.8687848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,17.29,2.39,246.6,267.1,2.6,66
2024-07-06T05:58:07.1187538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,18.48,2.39,246.6,267.1,2.5,66
2024-07-06T05:58:07.3686757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,19.17,2.39,246.6,267,2.4,65
2024-07-06T05:58:07.6185160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,19.17,2.39,246.6,267,2.4,65
2024-07-06T05:58:07.8685151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,16.16,2.39,246.6,267,2.4,59
2024-07-06T05:58:08.1185165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,15.15,2.39,246.6,267,2.4,57
2024-07-06T05:58:08.3684969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,14.95,2.39,246.6,266.6,2.4,57
2024-07-06T05:58:08.6183955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,11.03,2.365,245.6,266.6,2.5,54
2024-07-06T05:58:08.8683200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,5.8,2.365,245.6,266.6,2.7,50
2024-07-06T05:58:09.1182977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,8.17,2.365,245.6,266.6,2.7,54
2024-07-06T05:58:09.3838431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,0.8,2.365,245.6,266.3,3,49
2024-07-06T05:58:09.6182044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,4.09,2.365,245.6,266.3,2.9,52
2024-07-06T05:58:09.8706410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,4.97,2.365,245.6,266.3,3.1,57
2024-07-06T05:58:10.1206429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,6.33,2.365,245.6,266.3,3.3,62
2024-07-06T05:58:10.3705432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,6.88,2.365,245.6,266.4,3.4,64
2024-07-06T05:58:10.6204646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,7.19,2.414,243,266.4,3.5,66
2024-07-06T05:58:10.8702922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,9.17,2.414,243,266.4,3.6,70
2024-07-06T05:58:11.1439857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,12.07,2.414,243,266.7,3.5,73
2024-07-06T05:58:11.3783507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,12.07,2.414,243,266.7,3.6,74
2024-07-06T05:58:11.6282720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,14.73,2.414,243,266.7,3.6,78
2024-07-06T05:58:11.8781517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,16.7,2.414,243,266.7,3.6,81
2024-07-06T05:58:12.1281442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,17.88,2.453,243.3,266.7,3.7,83
2024-07-06T05:58:12.3780661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,15.91,2.453,243.3,266.7,3.7,80
2024-07-06T05:58:12.6280391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,14.58,2.453,243.3,266.7,3.7,78
2024-07-06T05:58:12.8780390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,12,2.405,244.8,266.7,3.4,71
2024-07-06T05:58:13.1435956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,9.87,2.405,244.8,266.5,3.4,68
2024-07-06T05:58:13.3778904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,7.86,2.405,244.8,266.5,3.4,65
2024-07-06T05:58:13.6278337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,5.37,2.405,244.8,266.5,3.3,60
2024-07-06T05:58:13.8778265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,5.37,2.405,244.8,266.5,3.3,60
2024-07-06T05:58:14.1433478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,5.3,2.405,244.8,266.4,3.3,60
2024-07-06T05:58:14.3777227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,7.28,2.405,244.8,266.4,3.1,60
2024-07-06T05:58:14.6277022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,2.19,2.256,248.5,266.4,3.1,54
2024-07-06T05:58:14.8669884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,8.59,2.256,248.5,266.4,2.8,58
2024-07-06T05:58:15.1169099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,8.01,2.256,248.5,266.4,2.9,59
2024-07-06T05:58:15.3825020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,7.95,2.256,248.5,266.4,2.8,57
2024-07-06T05:58:15.6324723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,12.95,2.256,248.5,266.4,2.7,63
2024-07-06T05:58:15.8668002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,14.54,2.302,249.3,266.4,2.7,64
2024-07-06T05:58:16.1167374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,17.09,2.302,249.3,266.4,2.5,64
2024-07-06T05:58:16.3667473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,16.83,2.302,249.3,266.3,2.4,61
2024-07-06T05:58:16.6166579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,19.83,2.302,249.3,266.3,2.3,64
2024-07-06T05:58:16.8666837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,18.86,2.354,248.8,266.3,2.3,61
2024-07-06T05:58:17.1165209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,19.51,2.354,248.8,266.3,2.2,59
2024-07-06T05:58:17.3820772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,19,2.354,248.8,266.1,2.1,54
2024-07-06T05:58:17.6164660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,19,2.354,248.8,266.1,2.1,54
2024-07-06T05:58:17.8664079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,19,2.354,248.8,266.1,2.1,54
2024-07-06T05:58:18.1163194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,17.76,2.354,248.8,266.1,2.1,51
2024-07-06T05:58:18.3662810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,17.89,2.354,248.8,265.9,2,46
2024-07-06T05:58:18.6161773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,13.58,2.345,246.3,265.9,2.1,45
2024-07-06T05:58:18.8661777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,15.76,2.345,246.3,265.9,2,45
2024-07-06T05:58:19.1161585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,15.76,2.345,246.3,265.9,2,45
2024-07-06T05:58:19.3660978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,15.65,2.345,246.3,265.6,2,45
2024-07-06T05:58:19.6159972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,14.93,2.345,246.3,265.6,2,43
2024-07-06T05:58:19.8660913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,9.59,2.357,244.3,265.6,2.2,43
2024-07-06T05:58:20.1411312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,8.91,2.357,244.3,265.4,2.3,46
2024-07-06T05:58:20.3754811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,7.58,2.357,244.3,265.4,2.4,47
2024-07-06T05:58:20.6253588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,8.61,2.357,244.3,265.4,2.4,49
2024-07-06T05:58:20.8753349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,6.5,2.357,244.3,265.4,2.6,51
2024-07-06T05:58:21.1409107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,8.43,2.403,242.4,265.4,2.7,57
2024-07-06T05:58:21.3752628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,6.03,2.403,242.4,265.4,2.9,57
2024-07-06T05:58:21.6250650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,5.75,2.403,242.4,265.4,3.1,60
2024-07-06T05:58:21.8751089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,6.08,2.403,242.4,265.4,3.2,62
2024-07-06T05:58:22.1406862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,6.49,2.403,242.4,265.4,3.3,64
2024-07-06T05:58:22.3750228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,7.65,2.403,242.4,265.4,3.4,67
2024-07-06T05:58:22.6249774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,8.23,2.403,242.4,265.4,3.5,69
2024-07-06T05:58:22.8748803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,10.28,2.496,241.7,265.4,3.5,71
2024-07-06T05:58:23.1404972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,11,2.496,241.7,265.5,3.5,72
2024-07-06T05:58:23.3749536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,11,2.496,241.7,265.5,3.5,72
2024-07-06T05:58:23.6247816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,11,2.496,241.7,265.5,3.5,72
2024-07-06T05:58:23.8747357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,11.71,2.496,241.7,265.5,3.4,72
2024-07-06T05:58:24.1403328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,13.2,2.496,241.7,265.7,3.3,73
2024-07-06T05:58:24.3746828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,11.96,2.496,241.7,265.7,3.3,71
2024-07-06T05:58:24.6245765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,12.52,2.409,245.8,265.7,3.3,71
2024-07-06T05:58:24.8745307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,14.21,2.409,245.8,265.7,3.1,71
2024-07-06T05:58:25.1400870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,12.9,2.409,245.8,265.6,3.1,69
2024-07-06T05:58:25.3744013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,11.36,2.409,245.8,265.6,3.2,68
2024-07-06T05:58:25.6242775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,11.99,2.409,245.8,265.6,3,66
2024-07-06T05:58:25.8741874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,11.66,2.336,247.4,265.6,3,66
2024-07-06T05:58:26.1398498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,12.86,2.336,247.4,265.5,3,68
2024-07-06T05:58:26.3740910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,11.6,2.336,247.4,265.5,3,66
2024-07-06T05:58:26.6259327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,10.32,2.336,247.4,265.5,3,64
2024-07-06T05:58:26.8759081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,10.99,2.303,247.9,265.5,3.1,67
2024-07-06T05:58:27.1258326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,11.98,2.303,247.9,265.5,3,67
2024-07-06T05:58:27.3756880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,11.21,2.303,247.9,265.3,3,66
2024-07-06T05:58:27.6257660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,12.26,2.303,247.9,265.3,2.9,66
2024-07-06T05:58:27.8754968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,12.14,2.303,247.9,265.3,2.8,64
2024-07-06T05:58:28.1412245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,14.51,2.303,247.9,265.3,2.7,66
2024-07-06T05:58:28.3755280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,14.51,2.303,247.9,265.3,2.7,66
2024-07-06T05:58:28.6254220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,19.33,2.34,248.2,265.3,2.3,64
2024-07-06T05:58:28.8755043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,22.36,2.34,248.2,265.3,2.1,64
2024-07-06T05:58:29.1252846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,26.43,2.34,248.2,265.3,1.9,66
2024-07-06T05:58:29.3752213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,31.45,2.34,248.2,265.4,1.6,65
2024-07-06T05:58:29.6251907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,33.12,2.34,248.2,265.4,1.5,64
2024-07-06T05:58:29.8750668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,36.39,2.365,248.1,265.4,1.3,58
2024-07-06T05:58:30.1406929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,38.22,2.365,248.1,265.2,1.2,54
2024-07-06T05:58:30.3749975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,40.48,2.365,248.1,265.2,1.1,50
2024-07-06T05:58:30.6249065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,37.61,2.365,248.1,265.2,1.2,43
2024-07-06T05:58:30.8747589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,36.14,2.366,246.6,265.2,1.2,39
2024-07-06T05:58:31.1404581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,36.28,2.366,246.6,264.8,1.2,36
2024-07-06T05:58:31.3746694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,30.32,2.366,246.6,264.8,1.4,36
2024-07-06T05:58:31.6244970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,24.48,2.366,246.6,264.8,1.6,37
2024-07-06T05:58:31.8745047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,13.49,2.343,243,264.8,1.9,39
2024-07-06T05:58:32.1245018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,6.91,2.343,243,264.8,2.2,40
2024-07-06T05:58:32.3744498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,4.58,2.343,243,264.3,2.4,44
2024-07-06T05:58:32.6243231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,2.18,2.343,243,264.3,2.6,46
2024-07-06T05:58:32.8742427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,0.22,2.343,243,264.3,2.9,50
2024-07-06T05:58:33.1398852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,358.86,2.364,239.3,264.3,3.1,53
2024-07-06T05:58:33.3741988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,359.82,2.364,239.3,264.3,3.2,56
2024-07-06T05:58:33.6241953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,0.9,2.364,239.3,264.3,3.3,59
2024-07-06T05:58:33.8742311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,359.77,2.364,239.3,264.3,3.6,61
2024-07-06T05:58:34.1398260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,2.1,2.364,239.3,264.5,3.5,63
2024-07-06T05:58:34.3740241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,4.16,2.364,239.3,264.5,3.5,66
2024-07-06T05:58:34.6239047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,7.94,2.505,240.3,264.5,3.6,70
2024-07-06T05:58:34.8738178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,9.26,2.505,240.3,264.5,3.6,72
2024-07-06T05:58:35.1394107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,10.13,2.505,240.3,264.8,3.7,74
2024-07-06T05:58:35.3756084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,12.07,2.505,240.3,264.8,3.6,76
2024-07-06T05:58:35.6237120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,13.34,2.505,240.3,264.8,3.5,77
2024-07-06T05:58:35.8735934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,16.71,2.514,243.8,264.8,3.3,78
2024-07-06T05:58:36.1392324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,18.05,2.514,243.8,264.8,3.2,79
2024-07-06T05:58:36.3735111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,18.69,2.514,243.8,264.8,2.9,76
2024-07-06T05:58:36.6234622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,17.29,2.514,243.8,264.8,2.7,70
2024-07-06T05:58:36.8734065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,17.84,2.514,243.8,264.8,2.6,69
2024-07-06T05:58:37.1418055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,20.44,2.442,247.2,264.6,2.4,68
2024-07-06T05:58:37.3761248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,18.5,2.442,247.2,264.6,2.3,61
2024-07-06T05:58:37.6261156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,19.67,2.442,247.2,264.6,2.1,56
2024-07-06T05:58:37.8760161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,20.43,2.442,247.2,264.6,2,53
2024-07-06T05:58:38.1415860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,18.61,2.442,247.2,264.3,2,48
2024-07-06T05:58:38.3759158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,17.32,2.442,247.2,264.3,2,44
2024-07-06T05:58:38.6258800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,20.93,2.296,249,264.3,1.8,45
2024-07-06T05:58:38.8755702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,20.93,2.296,249,264.3,1.8,45
2024-07-06T05:58:39.1413388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,23.53,2.296,249,264.2,1.7,45
2024-07-06T05:58:39.3755999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,26.6,2.296,249,264.2,1.6,47
2024-07-06T05:58:39.6255867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,29.93,2.296,249,264.2,1.5,51
2024-07-06T05:58:39.8755532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,27.77,2.355,247,264.2,1.6,55
2024-07-06T05:58:40.1411830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,27.93,2.355,247,264.1,1.7,63
2024-07-06T05:58:40.3754433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,30.19,2.355,247,264.1,1.7,70
2024-07-06T05:58:40.6253803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,29.65,2.355,247,264.1,1.8,73
2024-07-06T05:58:40.8752585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,25.45,2.355,247,264.1,2,70
2024-07-06T05:58:41.1408729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,25.91,2.355,247,264.2,2,71
2024-07-06T05:58:41.3752068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,26.66,2.451,244.3,264.2,2,74
2024-07-06T05:58:41.6251546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,25.8,2.451,244.3,264.2,2.1,75
2024-07-06T05:58:41.8750139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,25.8,2.451,244.3,264.2,2.1,75
2024-07-06T05:58:42.1406521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,22.48,2.451,244.3,264.2,2.3,73
2024-07-06T05:58:42.3749499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,22.79,2.451,244.3,264.2,2.2,71
2024-07-06T05:58:42.6249431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,22.82,2.451,244.3,264.2,2.1,68
2024-07-06T05:58:42.8748789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,20.17,2.44,241.4,264.2,2.1,66
2024-07-06T05:58:43.1404520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,17.53,2.44,241.4,264.2,2.3,66
2024-07-06T05:58:43.3747972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,16.59,2.44,241.4,264.2,2.3,64
2024-07-06T05:58:43.6246699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,14.81,2.44,241.4,264.2,2.4,63
2024-07-06T05:58:43.8745703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,12.52,2.44,241.4,264.2,2.5,61
2024-07-06T05:58:44.1402217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,10.68,2.44,241.4,264.1,2.6,60
2024-07-06T05:58:44.3745365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,10.02,2.44,241.4,264.1,2.7,61
2024-07-06T05:58:44.6244474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,9.44,2.44,241.4,264.1,2.8,62
2024-07-06T05:58:44.8744166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,6.33,2.309,242.2,264.1,2.9,61
2024-07-06T05:58:45.1401077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,4.44,2.309,242.2,264.1,2.9,58
2024-07-06T05:58:45.3743405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,7.44,2.309,242.2,264.1,2.8,61
2024-07-06T05:58:45.6242113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,6.33,2.309,242.2,264.1,2.9,61
2024-07-06T05:58:45.8741158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,10.46,2.309,242.2,264.1,2.8,66
2024-07-06T05:58:46.1398480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,10.38,2.309,242.2,264.1,2.6,62
2024-07-06T05:58:46.3740615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,10.53,2.309,242.2,264.1,2.5,60
2024-07-06T05:58:46.6240414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,15.59,2.327,245.9,264.1,2.2,57
2024-07-06T05:58:46.8738727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,17.31,2.327,245.9,264.1,2.1,57
2024-07-06T05:58:47.1396040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,13.04,2.327,245.9,264,2.1,47
2024-07-06T05:58:47.3738345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,15.58,2.327,245.9,264,2,48
2024-07-06T05:58:47.6237586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,16.16,2.327,245.9,264,1.9,43
2024-07-06T05:58:47.8737247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,16.79,2.327,245.9,264,1.8,35
2024-07-06T05:58:48.1393772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,22.61,2.327,245.9,263.9,1.6,33
2024-07-06T05:58:48.3735906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,28.98,2.327,245.9,263.9,1.4,32
2024-07-06T05:58:48.6236014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,31.46,2.38,247.3,263.9,1.4,32
2024-07-06T05:58:48.8734889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,40.77,2.38,247.3,263.9,1.1,32
2024-07-06T05:58:49.1390285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,41.51,2.38,247.3,263.8,1.1,28
2024-07-06T05:58:49.3734397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,42.46,2.38,247.3,263.8,1.1,24
2024-07-06T05:58:49.6233672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,42.46,2.38,247.3,263.8,1.1,24
2024-07-06T05:58:49.8620658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,42.2,2.418,245.3,263.8,1.1,18
2024-07-06T05:58:50.1277331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,37.27,2.418,245.3,263.5,1.2,25
2024-07-06T05:58:50.3646394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,33.58,2.418,245.3,263.5,1.3,28
2024-07-06T05:58:50.6145919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,30.05,2.418,245.3,263.5,1.4,32
2024-07-06T05:58:50.8644843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,21.46,2.447,242.1,263.5,1.6,33
2024-07-06T05:58:51.1302145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,19.83,2.447,242.1,263.3,1.7,41
2024-07-06T05:58:51.3644676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,18.35,2.447,242.1,263.3,1.8,45
2024-07-06T05:58:51.6178706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,10.27,2.447,242.1,263.3,2.2,46
2024-07-06T05:58:51.8699109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,6.84,2.447,242.1,263.3,2.5,50
2024-07-06T05:58:52.1355459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,7.18,2.447,242.1,263.3,2.7,56
2024-07-06T05:58:52.3698474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,5.33,2.447,242.1,263.3,3,59
2024-07-06T05:58:52.6235301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,3.65,2.473,237.7,263.3,3.3,63
2024-07-06T05:58:52.8734448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,5.57,2.473,237.7,263.3,3.3,66
2024-07-06T05:58:53.1234557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,4.82,2.473,237.7,263.6,3.6,68
2024-07-06T05:58:53.3733176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,6.16,2.473,237.7,263.6,3.7,71
2024-07-06T05:58:53.6232967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,7.67,2.473,237.7,263.6,3.9,75
2024-07-06T05:58:53.8732116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,8.5,2.473,237.7,263.6,4,77
2024-07-06T05:58:54.1233118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,11.18,2.473,237.7,264,3.8,79
2024-07-06T05:58:54.3731784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,15.49,2.473,237.7,264,3.6,84
2024-07-06T05:58:54.6230865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,17.18,2.501,243.6,264,3.5,82
2024-07-06T05:58:54.8730178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,19.68,2.501,243.6,264,3.4,85
2024-07-06T05:58:55.1229838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,22.46,2.501,243.6,264.2,3,85
2024-07-06T05:58:55.3729357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,22.08,2.501,243.6,264.2,2.7,80
2024-07-06T05:58:55.6229139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,22.98,2.501,243.6,264.2,2.6,80
2024-07-06T05:58:55.8727683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,24.28,2.501,243.6,264.2,2.2,74
2024-07-06T05:58:56.1227908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,24.41,2.501,243.6,264.2,2,68
2024-07-06T05:58:56.3727221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,24.08,2.501,243.6,264.2,1.9,63
2024-07-06T05:58:56.6226382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,29.5,2.324,250.2,264.2,1.6,54
2024-07-06T05:58:56.8726055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,30.07,2.324,250.2,264.2,1.5,39
2024-07-06T05:58:57.1226607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,30.4,2.324,250.2,264,1.5,29
2024-07-06T05:58:57.3725176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,38.1,2.324,250.2,264,1.4,16
2024-07-06T05:58:57.6224824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,35.75,2.324,250.2,264,1.6,7
2024-07-06T05:58:57.8623375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,26.78,2.324,250.2,264,1.9,360
2024-07-06T05:58:58.1279069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,51.49,2.324,250.2,263.5,1.7,354
2024-07-06T05:58:58.3622545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,61.33,2.324,250.2,263.5,1.7,350
2024-07-06T05:58:58.6122008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,46.45,2.255,246.5,263.5,1.7,350
2024-07-06T05:58:58.8621240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,46.45,2.255,246.5,263.5,1.7,350
2024-07-06T05:58:59.1278065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,41.26,2.255,246.5,263.2,1.6,355
2024-07-06T05:58:59.3620874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,38.72,2.255,246.5,263.2,1.5,0
2024-07-06T05:58:59.6119754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,43.86,2.255,246.5,263.2,1.2,7
2024-07-06T05:58:59.8619684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,38.47,2.364,242.9,263.2,1.1,18
2024-07-06T05:59:00.1119015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,38.6,2.364,242.9,263.2,1,32
2024-07-06T05:59:00.3618320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,35.41,2.364,242.9,263.1,1.1,35
2024-07-06T05:59:00.6144785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,32.55,2.364,242.9,263.1,1.2,45
2024-07-06T05:59:00.8617273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,30.45,2.364,242.9,263.1,1.3,50
2024-07-06T05:59:01.1273080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,27.74,2.488,240.2,263.2,1.4,52
2024-07-06T05:59:01.3616536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,26.21,2.488,240.2,263.2,1.5,55
2024-07-06T05:59:01.6116453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,22.01,2.488,240.2,263.2,1.7,54
2024-07-06T05:59:01.8615940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,19.81,2.488,240.2,263.2,1.8,53
2024-07-06T05:59:02.1270257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,18.66,2.488,240.2,263.4,1.9,55
2024-07-06T05:59:02.3614409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,18.33,2.488,240.2,263.4,1.9,54
2024-07-06T05:59:02.6113782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,9.97,2.428,239.1,263.4,2.2,50
2024-07-06T05:59:02.8613413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,6.2,2.428,239.1,263.4,2.4,49
2024-07-06T05:59:03.1269509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,4.1,2.428,239.1,263.4,2.5,48
2024-07-06T05:59:03.3612545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,2.57,2.428,239.1,263.4,2.6,48
2024-07-06T05:59:03.6111660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,2.57,2.428,239.1,263.4,2.6,48
2024-07-06T05:59:03.8610870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,3.12,2.428,239.1,263.4,2.6,49
2024-07-06T05:59:04.1267210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,3.17,2.428,239.1,263.5,2.6,49
2024-07-06T05:59:04.3610058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,3.17,2.428,239.1,263.5,2.6,49
2024-07-06T05:59:04.6139863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,1.51,2.341,242.6,263.5,2.6,46
2024-07-06T05:59:04.8638590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,4.97,2.341,242.6,263.5,2.4,46
2024-07-06T05:59:05.1294710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,6.58,2.341,242.6,263.6,2.4,49
2024-07-06T05:59:05.3638380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,12.42,2.341,242.6,263.6,2.2,54
2024-07-06T05:59:05.6137702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,15.55,2.341,242.6,263.6,2,53
2024-07-06T05:59:05.8637396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,18.92,2.341,242.6,263.6,1.9,57
2024-07-06T05:59:06.1292354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,23.62,2.341,242.6,263.6,1.7,60
2024-07-06T05:59:06.3636093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,29.97,2.341,242.6,263.6,1.4,62
2024-07-06T05:59:06.6135516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,33.29,2.46,246.4,263.6,1.4,56
2024-07-06T05:59:06.8682655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,37.87,2.46,246.4,263.6,1.2,56
2024-07-06T05:59:07.1184053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,37.85,2.46,246.4,263.4,1.2,56
2024-07-06T05:59:07.3682961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,37.51,2.46,246.4,263.4,1.2,52
2024-07-06T05:59:07.6182614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,37.21,2.46,246.4,263.4,1.2,45
2024-07-06T05:59:07.8681433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,34.68,2.46,246.4,263.4,1.3,47
2024-07-06T05:59:08.1181774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,34.57,2.46,246.4,263.3,1.3,45
2024-07-06T05:59:08.3680443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,34.62,2.46,246.4,263.3,1.3,46
2024-07-06T05:59:08.6180215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,29.45,2.427,244.3,263.3,1.4,44
2024-07-06T05:59:08.8679429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,29.54,2.427,244.3,263.3,1.4,45
2024-07-06T05:59:09.1179743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,27.12,2.427,244.3,263.2,1.5,46
2024-07-06T05:59:09.3678305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,25.21,2.427,244.3,263.2,1.6,49
2024-07-06T05:59:09.6178162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,20.95,2.427,244.3,263.2,1.8,50
2024-07-06T05:59:09.8677130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,19.12,2.406,242.2,263.2,1.8,50
2024-07-06T05:59:10.1177176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,14.3,2.406,242.2,263.1,2,48
2024-07-06T05:59:10.3699642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,13.59,2.406,242.2,263.1,2,46
2024-07-06T05:59:10.6199104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,13.5,2.406,242.2,263.1,2.1,51
2024-07-06T05:59:10.8697669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,18.37,2.406,242.2,263.1,1.9,54
2024-07-06T05:59:11.1198509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,18.85,2.411,241.1,263.3,1.9,57
2024-07-06T05:59:11.3696686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,18.85,2.411,241.1,263.3,1.9,57
2024-07-06T05:59:11.6195329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,18.85,2.411,241.1,263.3,1.9,57
2024-07-06T05:59:11.8696524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,24.35,2.411,241.1,263.3,1.7,63
2024-07-06T05:59:12.1195967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,25.87,2.411,241.1,263.5,1.6,62
2024-07-06T05:59:12.3694665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,29.61,2.411,241.1,263.5,1.4,62
2024-07-06T05:59:12.6194358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,31.37,2.414,243.6,263.5,1.4,61
2024-07-06T05:59:12.8694033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,34.61,2.414,243.6,263.5,1.2,54
2024-07-06T05:59:13.1194065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,39.15,2.414,243.6,263.4,1,48
2024-07-06T05:59:13.3692715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,39.45,2.414,243.6,263.4,1,37
2024-07-06T05:59:13.6225888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,40.02,2.414,243.6,263.4,1.1,18
2024-07-06T05:59:13.8726384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,39.65,2.414,243.6,263.4,1.2,11
2024-07-06T05:59:14.1225232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,44.15,2.414,243.6,263.2,1.2,3
2024-07-06T05:59:14.3725054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,45.17,2.414,243.6,263.2,1.4,355
2024-07-06T05:59:14.6081502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,32.17,2.307,244.8,263.2,1.6,0
2024-07-06T05:59:14.8723627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,32.17,2.307,244.8,263.2,1.7,356
2024-07-06T05:59:15.1223978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,19.59,2.307,244.8,263.1,1.9,356
2024-07-06T05:59:15.3617996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,32.32,2.307,244.8,263.1,1.7,356
2024-07-06T05:59:15.6117654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,26.15,2.307,244.8,263.1,1.7,1
2024-07-06T05:59:15.8617184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,12.09,2.307,244.8,263.1,1.9,4
2024-07-06T05:59:16.1116710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,10.73,2.307,244.8,263.2,1.9,7
2024-07-06T05:59:16.3616082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,15.36,2.307,244.8,263.2,1.8,9
2024-07-06T05:59:16.6115646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,20.42,2.377,242.9,263.2,1.7,8
2024-07-06T05:59:16.8614863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,18.11,2.377,242.9,263.2,1.7,15
2024-07-06T05:59:17.1114655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,25.66,2.377,242.9,263.2,1.5,16
2024-07-06T05:59:17.3614335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,21.24,2.377,242.9,263.2,1.6,19
2024-07-06T05:59:17.6112999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,28.01,2.377,242.9,263.2,1.4,21
2024-07-06T05:59:17.8612440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,21.24,2.377,242.9,263.2,1.6,19
2024-07-06T05:59:18.1112606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,21.25,2.377,242.9,263.1,1.6,19
2024-07-06T05:59:18.3612028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,31.2,2.377,242.9,263.1,1.3,22
2024-07-06T05:59:18.6112589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,31.2,2.377,242.9,263.1,1.3,22
2024-07-06T05:59:18.8611429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,29.4,2.473,242.5,263.1,1.4,21
2024-07-06T05:59:19.1110860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,28.49,2.436,242.3,263,1.4,21
2024-07-06T05:59:19.3610114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,25.75,2.436,242.3,263,1.5,18
2024-07-06T05:59:19.6151665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,23.19,2.436,242.3,263,1.6,14
2024-07-06T05:59:19.8650885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,17.06,2.436,242.3,263,1.8,8
2024-07-06T05:59:20.1150842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,17.06,2.436,242.3,263,1.8,8
2024-07-06T05:59:20.3649921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,8.46,2.436,242.3,263,2,5
2024-07-06T05:59:20.6149629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,6.42,2.389,242.1,263,2,4
2024-07-06T05:59:20.8648765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,24.1,2.389,242.1,263,1.7,1
2024-07-06T05:59:21.1148757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,19.79,2.389,242.1,263.1,1.8,0
2024-07-06T05:59:21.3647596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,12.87,2.389,242.1,263.1,1.9,2
2024-07-06T05:59:21.6147210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,14.49,2.389,242.1,263.1,1.8,10
2024-07-06T05:59:21.8646388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,9.56,2.389,242.1,263.1,1.9,20
2024-07-06T05:59:22.1146102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,1.01,2.389,242.1,263.2,2.1,13
2024-07-06T05:59:22.3645768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,14.9,2.389,242.1,263.2,1.9,359
2024-07-06T05:59:22.6145344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,30.83,2.462,241.7,263.2,1.3,24
2024-07-06T05:59:22.8644610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,27.14,2.462,241.7,263.2,1.4,38
2024-07-06T05:59:23.1144750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,19.78,2.462,241.7,263.4,1.7,41
2024-07-06T05:59:23.3643447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,18.34,2.462,241.7,263.4,1.7,31
2024-07-06T05:59:23.6143501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,16.3,2.462,241.7,263.4,1.8,36
2024-07-06T05:59:23.8643083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,24.17,2.462,241.7,263.4,1.5,32
2024-07-06T05:59:24.1142541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,24.17,2.462,241.7,263.3,1.5,32
2024-07-06T05:59:24.3641672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,24.91,2.462,241.7,263.3,1.5,21
2024-07-06T05:59:24.6141491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,34.75,2.468,243,263.3,1.4,8
2024-07-06T05:59:24.8640343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,33.29,2.468,243,263.3,1.7,356
2024-07-06T05:59:25.1140437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,16.4,2.468,243,263.1,1.9,4
2024-07-06T05:59:25.3639903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,5.44,2.468,243,263.1,2.1,5
2024-07-06T05:59:25.6139549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,355.77,2.468,243,263.1,2.3,11
2024-07-06T05:59:25.8638041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,349.92,2.468,243,263.1,2.5,16
2024-07-06T05:59:26.1139157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,6.03,2.468,243,262.9,2.2,33
2024-07-06T05:59:26.3637794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,9.81,2.468,243,262.9,2.2,43
2024-07-06T05:59:26.6137649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,2.2,2.345,243.4,262.9,2.3,36
2024-07-06T05:59:26.8637279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,345.15,2.345,243.4,262.9,2.7,24
2024-07-06T05:59:27.1136508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,344.7,2.345,243.4,262.8,2.5,15
2024-07-06T05:59:27.3635753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,333.21,2.345,243.4,262.8,2.6,6
2024-07-06T05:59:27.6135412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,313.61,2.345,243.4,262.8,2.7,356
2024-07-06T05:59:27.8634600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,313.61,2.345,243.4,262.8,2.7,356
2024-07-06T05:59:28.1134859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,319.28,2.345,243.4,262.9,2.7,359
2024-07-06T05:59:28.3634265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,303.38,2.345,243.4,262.9,2.8,354
2024-07-06T05:59:28.6133139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,296.24,2.394,244.6,262.9,2.9,353
2024-07-06T05:59:28.8632786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,304.79,2.394,244.6,262.9,2.8,354
2024-07-06T05:59:29.1132542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,288.49,2.394,244.6,262.9,3,352
2024-07-06T05:59:29.3631214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,298.82,2.394,244.6,262.9,2.8,352
2024-07-06T05:59:29.6131116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,291.62,2.394,244.6,262.9,3,353
2024-07-06T05:59:29.8630224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,268.42,2.394,244.6,262.9,3.4,349
2024-07-06T05:59:30.1131059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,263.05,2.394,244.6,262.9,3.6,348
2024-07-06T05:59:30.3629411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,253.11,2.394,244.6,262.9,3.9,345
2024-07-06T05:59:30.6129383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,248.7,2.374,244.1,262.9,3.9,343
2024-07-06T05:59:30.8629501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,246.23,2.374,244.1,262.9,3.8,342
2024-07-06T05:59:31.1128182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,243.85,2.374,244.1,263,4,341
2024-07-06T05:59:31.3628121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,241.39,2.374,244.1,263,4,340
2024-07-06T05:59:31.6127211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,236.75,2.374,244.1,263,4.1,338
2024-07-06T05:59:31.8626568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,228.06,2.374,244.1,263,3.8,335
2024-07-06T05:59:32.1126372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,221.61,2.374,244.1,263.1,3.4,334
2024-07-06T05:59:32.3653413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,230.02,2.374,244.1,263.1,3.3,337
2024-07-06T05:59:32.6153054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,233.43,2.431,242.5,263.1,3.3,337
2024-07-06T05:59:32.8652670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,252.32,2.431,242.5,263.1,2.9,341
2024-07-06T05:59:33.1195168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,273.87,2.431,242.5,263,2.8,344
2024-07-06T05:59:33.3651480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,315.24,2.431,242.5,263,2.6,349
2024-07-06T05:59:33.6151261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,330.34,2.431,242.5,263,2.5,351
2024-07-06T05:59:33.8650928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,359.21,2.431,242.5,263,2.2,357
2024-07-06T05:59:34.1150423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,346.44,2.431,242.5,263,2.4,4
2024-07-06T05:59:34.3649428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,338.23,2.498,240.6,263,2.6,3
2024-07-06T05:59:34.6149733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,338.23,2.498,240.6,263,2.6,3
2024-07-06T05:59:34.8648303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,344.71,2.498,240.6,263,2.5,6
2024-07-06T05:59:35.1148776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,344.66,2.498,240.6,262.9,2.5,6
2024-07-06T05:59:35.3647574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,344.66,2.498,240.6,262.9,2.5,6
2024-07-06T05:59:35.6148594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,338.16,2.498,240.6,262.9,2.6,3
2024-07-06T05:59:35.8646461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,331.58,2.498,240.6,262.9,2.7,1
2024-07-06T05:59:36.1146755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,331.58,2.498,240.6,262.9,2.7,1
2024-07-06T05:59:36.3645024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,325.62,2.498,240.6,262.9,2.8,0
2024-07-06T05:59:36.6144997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,316.68,2.391,241.7,262.9,2.9,1
2024-07-06T05:59:36.8575363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,312.74,2.391,241.7,262.9,3.1,3
2024-07-06T05:59:37.1096843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,317.49,2.391,241.7,262.9,3,4
2024-07-06T05:59:37.3594284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,320.27,2.391,241.7,262.9,3,6
2024-07-06T05:59:37.6095199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,322.85,2.391,241.7,262.9,3,8
2024-07-06T05:59:37.8595512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,324.88,2.391,241.7,262.9,3.1,12
2024-07-06T05:59:38.1094927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,330.63,2.391,241.7,262.8,3,15
2024-07-06T05:59:38.3594079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,336.16,2.391,241.7,262.8,2.8,15
2024-07-06T05:59:38.6093458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,331.64,2.391,241.7,262.8,3,16
2024-07-06T05:59:38.8593254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,336.93,2.411,242.4,262.8,2.8,15
2024-07-06T05:59:39.1092726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,340.13,2.411,242.4,262.9,2.7,15
2024-07-06T05:59:39.3591973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,340.13,2.411,242.4,262.9,2.7,15
2024-07-06T05:59:39.6090400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,341.28,2.411,242.4,262.9,2.6,12
2024-07-06T05:59:39.8592287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,342.67,2.44,243.2,262.9,2.6,12
2024-07-06T05:59:40.1090129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,344.89,2.44,243.2,263,2.5,9
2024-07-06T05:59:40.3589548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,338.21,2.44,243.2,263,2.6,6
2024-07-06T05:59:40.6089924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,340.14,2.429,244.3,263,2.5,2
2024-07-06T05:59:40.8589268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,333.07,2.429,244.3,263,2.6,1
2024-07-06T05:59:41.1088664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,338.65,2.429,244.3,263,2.5,0
2024-07-06T05:59:41.3587856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,337.86,2.429,244.3,263,2.5,359
2024-07-06T05:59:41.6087204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,337.86,2.429,244.3,263,2.5,359
2024-07-06T05:59:41.8587126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,326.88,2.429,244.3,263,2.6,356
2024-07-06T05:59:42.1110378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,326.88,2.429,244.3,263,2.6,356
2024-07-06T05:59:42.3609269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,326.88,2.429,244.3,263,2.6,356
2024-07-06T05:59:42.6139969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,313.33,2.375,244.1,263,2.7,355
2024-07-06T05:59:42.8662450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,313.33,2.375,244.1,263,2.7,355
2024-07-06T05:59:43.1161588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,309.19,2.375,244.1,262.9,2.8,356
2024-07-06T05:59:43.3660985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,316.97,2.386,242.8,262.9,2.8,359
2024-07-06T05:59:43.6160579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,316.97,2.386,242.8,262.9,2.8,359
2024-07-06T05:59:43.8659401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,322.2,2.386,242.8,262.9,2.7,359
2024-07-06T05:59:44.1159483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,316.8,2.386,242.8,262.8,2.8,359
2024-07-06T05:59:44.3659144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,316.8,2.386,242.8,262.8,2.8,359
2024-07-06T05:59:44.6158856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,327.91,2.419,242.1,262.8,2.6,357
2024-07-06T05:59:44.8658144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,327.91,2.419,242.1,262.8,2.6,357
2024-07-06T05:59:45.1158085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,328.03,2.419,242.1,262.9,2.6,357
2024-07-06T05:59:45.3657145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,341.63,2.419,242.1,262.9,2.4,355
2024-07-06T05:59:45.6156321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,331.25,2.419,242.1,262.9,2.5,353
2024-07-06T05:59:45.8655706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,328.95,2.419,242.1,262.9,2.5,351
2024-07-06T05:59:46.1155425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,329.07,2.419,242.1,263,2.5,351
2024-07-06T05:59:46.3654938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,311.69,2.419,242.1,263,2.6,348
2024-07-06T05:59:46.6154229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,329.52,2.454,242.8,263,2.5,348
2024-07-06T05:59:46.8653865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,326.17,2.454,242.8,263,2.5,346
2024-07-06T05:59:47.1153615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,317.65,2.454,242.8,263,2.6,349
2024-07-06T05:59:47.3653838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,303.24,2.454,242.8,263,2.7,348
2024-07-06T05:59:47.6152350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,316.98,2.454,242.8,263,2.7,353
2024-07-06T05:59:47.8651640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,321.13,2.454,242.8,263,2.8,359
2024-07-06T05:59:48.1151221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,321.13,2.454,242.8,263,2.8,359
2024-07-06T05:59:48.3650957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,322.31,2.454,242.8,263,2.9,3
2024-07-06T05:59:48.6150516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,332.53,2.438,241.4,263,2.7,5
2024-07-06T05:59:48.8649733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,334.39,2.438,241.4,263,2.7,7
2024-07-06T05:59:49.1150288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,336.31,2.438,241.4,263.2,2.7,9
2024-07-06T05:59:49.3648968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,344.19,2.438,241.4,263.2,2.5,9
2024-07-06T05:59:49.6148434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,353.45,2.438,241.4,263.2,2.3,11
2024-07-06T05:59:49.8559718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,357.69,2.438,241.4,263.2,2.2,11
2024-07-06T05:59:50.1059504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,357.69,2.438,241.4,263.2,2.2,11
2024-07-06T05:59:50.3558400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,357.69,2.438,241.4,263.2,2.2,11
2024-07-06T05:59:50.6056945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,354.48,2.458,242.8,263.2,2.3,8
2024-07-06T05:59:50.8557303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,349.7,2.458,242.8,263.2,2.4,8
2024-07-06T05:59:51.1058430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,343.82,2.458,242.8,263,2.5,6
2024-07-06T05:59:51.3555739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,332.56,2.458,242.8,263,2.7,4
2024-07-06T05:59:51.6056095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,331.53,2.458,242.8,263,2.7,3
2024-07-06T05:59:51.8554242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,319.61,2.458,242.8,263,2.9,1
2024-07-06T05:59:52.1054645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,319.15,2.458,242.8,262.7,2.9,1
2024-07-06T05:59:52.3553268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,314.55,2.458,242.8,262.7,3.1,3
2024-07-06T05:59:52.6053656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,305.54,2.376,242.7,262.7,3.3,3
2024-07-06T05:59:52.8554038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,301.91,2.376,242.7,262.7,3.3,1
2024-07-06T05:59:53.1054146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,305.71,2.376,242.7,262.8,3.3,3
2024-07-06T05:59:53.3552439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,313.23,2.376,242.7,262.8,3.2,6
2024-07-06T05:59:53.6052213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,317.69,2.412,242.1,262.8,3.2,8
2024-07-06T05:59:53.8551220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,322.17,2.412,242.1,262.8,3,7
2024-07-06T05:59:54.1077168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,328.18,2.412,242.1,263.1,2.9,9
2024-07-06T05:59:54.3576087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,333.55,2.412,242.1,263.1,2.8,11
2024-07-06T05:59:54.6075570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,356.2,2.488,242.5,263.1,2.3,11
2024-07-06T05:59:54.8574848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,0.55,2.488,242.5,263.1,2.2,11
2024-07-06T05:59:55.1074804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,4.97,2.488,242.5,263.2,2.1,10
2024-07-06T05:59:55.3573775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,9.88,2.488,242.5,263.2,2,8
2024-07-06T05:59:55.6073709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,10.15,2.488,242.5,263.2,2,7
2024-07-06T05:59:55.8572943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,11.26,2.488,242.5,263.2,2,4
2024-07-06T05:59:56.1073821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,6.45,2.488,242.5,262.8,2.1,3
2024-07-06T05:59:56.3571996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,8.59,2.488,242.5,262.8,2.1,359
2024-07-06T05:59:56.6072049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,344.8,2.454,242.4,262.8,2.4,355
2024-07-06T05:59:56.8571151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,314.88,2.454,242.4,262.8,2.7,352
2024-07-06T05:59:57.1070747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,286.01,2.454,242.4,262.3,2.9,348
2024-07-06T05:59:57.3570022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,277.38,2.454,242.4,262.3,3.2,349
2024-07-06T05:59:57.6087590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,272.32,2.353,241.1,262.3,3.4,349
2024-07-06T05:59:57.8586703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,278.26,2.353,241.1,262.3,3.5,352
2024-07-06T05:59:58.1086885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,278.26,2.353,241.1,262.3,3.5,352
2024-07-06T05:59:58.3586039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,285.19,2.353,241.1,262.3,3.5,355
2024-07-06T05:59:58.6085676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,292.4,2.35,240.2,262.3,3.4,357
2024-07-06T05:59:58.8585307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,302.3,2.35,240.2,262.3,3.3,1
2024-07-06T05:59:59.1083837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,313.22,2.35,240.2,262.7,3,2
2024-07-06T05:59:59.3583471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,327.05,2.35,240.2,262.7,2.7,4
2024-07-06T05:59:59.6083446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,343.81,2.35,240.2,262.7,2.4,9
2024-07-06T05:59:59.8583170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,354.16,2.35,240.2,262.7,2.2,14
2024-07-06T06:00:00.1082213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,2.32,2.35,240.2,263,2,15
2024-07-06T06:00:00.3581809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,6.49,2.35,240.2,263,1.9,18
2024-07-06T06:00:00.6081142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,10.37,2.537,242.4,263,2,18
2024-07-06T06:00:00.8581367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,10.37,2.537,242.4,263,2,18
2024-07-06T06:00:01.1080461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,10.37,2.537,242.4,262.9,2,18
2024-07-06T06:00:01.3580965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,2.31,2.537,242.4,262.9,2.2,11
2024-07-06T06:00:01.6079906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,1.19,2.488,243.3,262.9,2.2,10
2024-07-06T06:00:01.8578845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,345.49,2.488,243.3,262.9,2.5,6
2024-07-06T06:00:02.1077465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,328.21,2.488,243.3,262.6,2.7,359
2024-07-06T06:00:02.3578050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,301.76,2.488,243.3,262.6,3.1,356
2024-07-06T06:00:02.6077364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,287.52,2.349,243.1,262.6,3.4,356
2024-07-06T06:00:02.8576726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,277.77,2.349,243.1,262.6,3.7,354
2024-07-06T06:00:03.1076217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,269.58,2.349,243.1,262.4,4,352
2024-07-06T06:00:03.3576040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,265.12,2.349,243.1,262.4,4,350
2024-07-06T06:00:03.6075690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,259.39,2.286,242.3,262.4,4.3,348
2024-07-06T06:00:03.8575041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,259.84,2.286,242.3,262.4,4.2,348
2024-07-06T06:00:04.1073721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,256.41,2.286,242.3,262.4,4,346
2024-07-06T06:00:04.3574262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,257.44,2.286,242.3,262.4,3.8,346
2024-07-06T06:00:04.6072901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,264.5,2.369,241.5,262.4,3.8,348
2024-07-06T06:00:04.8573003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,267.94,2.369,241.5,262.4,3.5,348
2024-07-06T06:00:05.1073223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,276.28,2.369,241.5,262.3,3.2,349
2024-07-06T06:00:05.3572070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,308.89,2.514,240.5,262.3,2.8,350
2024-07-06T06:00:05.6071830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,338.33,2.514,240.5,262.3,2.5,351
2024-07-06T06:00:05.8571044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,354.52,2.514,240.5,262.3,2.3,359
2024-07-06T06:00:06.1069693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,354.41,2.514,240.5,262.2,2.3,0
2024-07-06T06:00:06.3569939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,7.01,2.514,240.5,262.2,2.1,359
2024-07-06T06:00:06.6069312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,355.59,2.572,238.8,262.2,2.3,0
2024-07-06T06:00:06.8569065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,0.23,2.572,238.8,262.2,2.2,4
2024-07-06T06:00:07.1087101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,351.71,2.572,238.8,261.9,2.4,9
2024-07-06T06:00:07.3586201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,343.77,2.572,238.8,261.9,2.6,9
2024-07-06T06:00:07.6086138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,326.05,2.481,236.9,261.9,3.1,11
2024-07-06T06:00:07.8585892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,323.54,2.481,236.9,261.9,3.3,13
2024-07-06T06:00:08.1085050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,322.79,2.481,236.9,261.8,3.5,16
2024-07-06T06:00:08.3583430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,322.77,2.481,236.9,261.8,3.7,19
2024-07-06T06:00:08.6083367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,318.82,2.365,235.7,261.8,3.9,20
2024-07-06T06:00:08.8613611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,316.51,2.365,235.7,261.8,4.1,20
2024-07-06T06:00:09.1112638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,321.11,2.365,235.7,262,4,23
2024-07-06T06:00:09.3612213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,321.2,2.365,235.7,262,3.9,22
2024-07-06T06:00:09.6111698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,323.29,2.365,235.7,262,3.9,24
2024-07-06T06:00:09.8611295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,325.73,2.365,235.7,262,3.7,24
2024-07-06T06:00:10.1110700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,329.78,2.365,235.7,262.4,3.5,25
2024-07-06T06:00:10.3609574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,333.62,2.365,235.7,262.4,3.3,26
2024-07-06T06:00:10.6110931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,343.55,2.408,241,262.4,2.9,27
2024-07-06T06:00:10.8610173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,342,2.408,241,262.4,2.9,25
2024-07-06T06:00:11.1108071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,345.37,2.408,241,262.6,2.7,23
2024-07-06T06:00:11.3609159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,348.5,2.44,243.7,262.6,2.7,25
2024-07-06T06:00:11.6108447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,351.18,2.44,243.7,262.6,2.5,20
2024-07-06T06:00:11.8685043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,342.01,2.44,243.7,262.6,2.7,16
2024-07-06T06:00:12.1107248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,334.12,2.44,243.7,262.5,2.8,11
2024-07-06T06:00:12.3607265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,336.95,2.44,243.7,262.5,2.7,10
2024-07-06T06:00:12.6106374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,319.32,2.362,244.5,262.5,2.9,5
2024-07-06T06:00:12.8606064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,293.76,2.362,244.5,262.5,3.1,356
2024-07-06T06:00:13.1105918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,279.33,2.362,244.5,262.2,3.3,353
2024-07-06T06:00:13.3605159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,270.38,2.362,244.5,262.2,3.7,352
2024-07-06T06:00:13.6104944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,265.31,2.362,244.5,262.2,3.7,350
2024-07-06T06:00:13.8627383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,259.39,2.362,244.5,262.2,3.8,348
2024-07-06T06:00:14.1126467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,258.02,2.256,243.7,262,4,348
2024-07-06T06:00:14.3625760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,257.21,2.256,243.7,262,4.2,348
2024-07-06T06:00:14.6125570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,257.59,2.256,243.7,262,4.1,348
2024-07-06T06:00:14.8652343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,256.18,2.256,243.7,262,3.9,347
2024-07-06T06:00:15.1143679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,255.95,2.256,243.7,261.9,3.9,347
2024-07-06T06:00:15.3525238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,259.39,2.256,243.7,261.9,3.7,348
2024-07-06T06:00:15.6025608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,266.15,2.256,243.7,261.9,3.5,350
2024-07-06T06:00:15.8550090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,283.28,2.323,239.2,261.9,3.4,353
2024-07-06T06:00:16.1050200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,293.24,2.323,239.2,261.9,3.1,354
2024-07-06T06:00:16.3549614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,297.52,2.323,239.2,261.9,3.1,356
2024-07-06T06:00:16.6048014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,304.69,2.323,239.2,261.9,2.9,356
2024-07-06T06:00:16.8548085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,310.09,2.323,239.2,261.9,2.9,359
2024-07-06T06:00:17.1047815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,323.85,2.449,237.5,262,2.7,357
2024-07-06T06:00:17.3547707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,326.06,2.449,237.5,262,2.7,359
2024-07-06T06:00:17.6046325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,331.07,2.449,237.5,262,2.6,359
2024-07-06T06:00:17.8664545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,335.49,2.507,237,262,2.6,1
2024-07-06T06:00:18.1088482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,334.24,2.507,237,262.2,2.6,359
2024-07-06T06:00:18.3588398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,334.24,2.507,237,262.2,2.6,359
2024-07-06T06:00:18.6088333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,330.54,2.468,237,262.2,2.6,357
2024-07-06T06:00:18.8588294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,330.54,2.468,237,262.2,2.6,357
2024-07-06T06:00:19.1086957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,329.27,2.468,237,262.3,2.7,1
2024-07-06T06:00:19.3586668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,327.37,2.468,237,262.3,2.7,359
2024-07-06T06:00:19.6086283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,322.67,2.376,236.8,262.3,2.7,359
2024-07-06T06:00:19.8585950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,309.25,2.376,236.8,262.3,3.1,0
2024-07-06T06:00:20.1084943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,312.39,2.376,236.8,262.3,3,0
2024-07-06T06:00:20.3584391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,310.74,2.376,236.8,262.3,3.1,1
2024-07-06T06:00:20.6083995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,306.13,2.376,236.8,262.3,3.4,3
2024-07-06T06:00:20.8583663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,311.74,2.376,236.8,262.3,3.4,7
2024-07-06T06:00:21.1082762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,316.67,2.376,236.8,262.2,3.4,11
2024-07-06T06:00:21.3582732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,319.04,2.376,236.8,262.2,3.6,16
2024-07-06T06:00:21.6081626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,319.36,2.34,236.5,262.2,3.6,17
2024-07-06T06:00:21.8581520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,325.2,2.34,236.5,262.2,3.8,25
2024-07-06T06:00:22.1081405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,328.15,2.34,236.5,262.3,3.9,29
2024-07-06T06:00:22.3579425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,331.04,2.34,236.5,262.3,3.9,32
2024-07-06T06:00:22.6080595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,336.75,2.401,237.8,262.3,3.9,37
2024-07-06T06:00:22.8579574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,343.06,2.401,237.8,262.3,3.7,42
2024-07-06T06:00:23.1078650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,345.14,2.401,237.8,262.6,3.6,43
2024-07-06T06:00:23.3578471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,348.83,2.401,237.8,262.6,3.4,45
2024-07-06T06:00:23.6078226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,351.02,2.432,240.6,262.6,3.2,43
2024-07-06T06:00:23.8577682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,353.78,2.432,240.6,262.6,3,43
2024-07-06T06:00:24.1077456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,356.27,2.432,240.6,263,2.7,39
2024-07-06T06:00:24.3576985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,352.92,2.432,240.6,263,2.6,30
2024-07-06T06:00:24.6075897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,351.96,2.432,240.6,263,2.5,24
2024-07-06T06:00:24.8576157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,346.97,2.432,240.6,263,2.5,15
2024-07-06T06:00:25.1074674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,341.13,2.432,240.6,263.1,2.5,5
2024-07-06T06:00:25.3574239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,343.35,2.432,240.6,263.1,2.4,359
2024-07-06T06:00:25.6074277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,279.37,2.253,246,263.1,2.8,350
2024-07-06T06:00:25.8573385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,262.18,2.253,246,263.1,3,347
2024-07-06T06:00:26.1073121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,241.95,2.253,246,262.8,3.2,342
2024-07-06T06:00:26.3573329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,234.3,2.253,246,262.8,3.5,339
2024-07-06T06:00:26.6072218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,239.1,2.172,243.7,262.8,3.7,339
2024-07-06T06:00:26.8571755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,236.95,2.172,243.7,262.8,3.8,338
2024-07-06T06:00:27.1071905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,241.13,2.172,243.7,262.6,3.8,340
2024-07-06T06:00:27.3570418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,241.13,2.172,243.7,262.6,3.8,340
2024-07-06T06:00:27.6069811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,250.04,2.227,239.3,262.6,3.7,341
2024-07-06T06:00:27.8569788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,255.6,2.227,239.3,262.6,3.6,343
2024-07-06T06:00:28.1069101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,264.5,2.227,239.3,262.8,3.3,345
2024-07-06T06:00:28.3568875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,276.97,2.227,239.3,262.8,3.2,349
2024-07-06T06:00:28.6068042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,299.04,2.39,236,262.8,3,351
2024-07-06T06:00:28.8568109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,306.46,2.39,236,262.8,3,355
2024-07-06T06:00:29.1067422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,319.14,2.39,236,263.2,2.8,358
2024-07-06T06:00:29.3566696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,329.29,2.39,236,263.2,2.7,4
2024-07-06T06:00:29.6066317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,337.04,2.496,235.3,263.2,2.7,9
2024-07-06T06:00:29.8565913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,346.63,2.496,235.3,263.2,2.5,15
2024-07-06T06:00:30.1065159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,341.24,2.496,235.3,263.5,2.7,15
2024-07-06T06:00:30.3564618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,342.51,2.496,235.3,263.5,2.7,17
2024-07-06T06:00:30.6064321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,342.43,2.485,235.9,263.5,2.7,17
2024-07-06T06:00:30.8563824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,344.33,2.485,235.9,263.5,2.7,20
2024-07-06T06:00:31.1079375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,339.2,2.485,235.9,263.7,2.9,19
2024-07-06T06:00:31.3561842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,339.2,2.485,235.9,263.7,2.9,19
2024-07-06T06:00:31.6062863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,330.81,2.383,237.3,263.7,3.1,17
2024-07-06T06:00:31.8561855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,329.77,2.383,237.3,263.7,3.2,18
2024-07-06T06:00:32.1060906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,325.91,2.383,237.3,263.8,3.2,14
2024-07-06T06:00:32.3560740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,319.48,2.383,237.3,263.8,3.3,10
2024-07-06T06:00:32.6059166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,314.42,2.271,239.6,263.8,3.3,9
2024-07-06T06:00:32.8559502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,311.1,2.271,239.6,263.8,3.4,8
2024-07-06T06:00:33.1059023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,308.42,2.271,239.6,263.9,3.4,6
2024-07-06T06:00:33.3557944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,308.42,2.271,239.6,263.9,3.4,6
2024-07-06T06:00:33.6058090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,300.09,2.238,241.9,263.9,3.3,1
2024-07-06T06:00:33.8557565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,304.96,2.238,241.9,263.9,3.1,1
2024-07-06T06:00:34.1057951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,298.92,2.238,241.9,264,3.2,359
2024-07-06T06:00:34.3556824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,303.36,2.238,241.9,264,3.1,0
2024-07-06T06:00:34.6056141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,301.69,2.238,241.9,264,2.8,354
2024-07-06T06:00:34.8555884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,295.26,2.238,241.9,264,2.9,353
2024-07-06T06:00:35.1055528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,291.79,2.238,241.9,264,3,353
2024-07-06T06:00:35.3555124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,301.69,2.238,241.9,264,2.8,354
2024-07-06T06:00:35.6054282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,306.42,2.336,242.7,264,2.8,354
2024-07-06T06:00:35.8553625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,299.86,2.336,242.7,264,3,355
2024-07-06T06:00:36.1052747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,310,2.336,242.7,264,2.9,358
2024-07-06T06:00:36.3553521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,308.05,2.336,242.7,264,3,359
2024-07-06T06:00:36.6051808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,316.77,2.376,240.4,264,2.9,0
2024-07-06T06:00:36.8622226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,314.67,2.376,240.4,264,3,1
2024-07-06T06:00:37.0992543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,319.04,2.376,240.4,264.1,3,4
2024-07-06T06:00:37.3492002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,322.83,2.376,240.4,264.1,3,7
2024-07-06T06:00:37.5991641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,323.46,2.396,238.4,264.1,3.1,9
2024-07-06T06:00:37.8491196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,326.68,2.396,238.4,264.1,3.1,12
2024-07-06T06:00:38.0990371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,331.61,2.396,238.4,264.1,3.1,17
2024-07-06T06:00:38.3490268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,335.32,2.423,237.9,264.1,3,18
2024-07-06T06:00:38.5989318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,339.91,2.423,237.9,264.1,2.9,21
2024-07-06T06:00:38.8488819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,340.98,2.423,237.9,264.1,3,25
2024-07-06T06:00:39.0988566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,344.14,2.423,237.9,264.3,3,29
2024-07-06T06:00:39.3488391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,348.43,2.423,237.9,264.3,2.8,30
2024-07-06T06:00:39.5987721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,349.12,2.434,239.2,264.3,2.8,30
2024-07-06T06:00:39.8486200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,351.08,2.434,239.2,264.3,2.7,30
2024-07-06T06:00:40.0986548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,349.33,2.434,239.2,264.5,2.7,27
2024-07-06T06:00:40.3487159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,352.67,2.434,239.2,264.5,2.6,29
2024-07-06T06:00:40.5985271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,346.76,2.434,239.2,264.5,2.7,23
2024-07-06T06:00:40.8528285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,344.1,2.434,239.2,264.5,2.7,19
2024-07-06T06:00:41.1028934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,336.8,2.434,239.2,264.5,2.9,16
2024-07-06T06:00:41.3528291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,336.96,2.434,239.2,264.5,2.8,13
2024-07-06T06:00:41.6027518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,324.82,2.434,239.2,264.5,3.2,11
2024-07-06T06:00:41.8526985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,310.41,2.3,242.2,264.5,3.4,7
2024-07-06T06:00:42.1026687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,312.37,2.3,242.2,264.4,3.3,7
2024-07-06T06:00:42.3526297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,307.8,2.3,242.2,264.4,3.3,4
2024-07-06T06:00:42.6025924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,301.8,2.248,243.1,264.4,3.4,3
2024-07-06T06:00:42.8525526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,300.36,2.248,243.1,264.4,3.3,1
2024-07-06T06:00:43.1024775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,305.48,2.248,243.1,264.5,3.1,1
2024-07-06T06:00:43.3544601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,306.62,2.248,243.1,264.5,3,0
2024-07-06T06:00:43.6044277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,311.18,2.284,243.7,264.5,2.9,0
2024-07-06T06:00:43.8570032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,326.03,2.284,243.7,264.5,2.6,1
2024-07-06T06:00:44.1069869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,336.85,2.284,243.7,265,2.4,0
2024-07-06T06:00:44.3568639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,349.48,2.284,243.7,265,2.2,357
2024-07-06T06:00:44.6068358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,343.29,2.284,243.7,265,2.3,0
2024-07-06T06:00:44.8566912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,349.82,2.284,243.7,265,2.2,359
2024-07-06T06:00:45.1067595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,5.68,2.284,243.7,265.3,2,356
2024-07-06T06:00:45.3566735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,6.44,2.284,243.7,265.3,2,355
2024-07-06T06:00:45.6066284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,349.32,2.284,243.7,265.3,2.2,355
2024-07-06T06:00:45.8566298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,347.21,2.365,243.4,265.3,2.3,355
2024-07-06T06:00:46.1065288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,320.36,2.365,243.4,265.2,2.5,348
2024-07-06T06:00:46.3565008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,300.65,2.365,243.4,265.2,2.7,348
2024-07-06T06:00:46.6064150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,286.67,2.307,241.9,265.2,2.8,346
2024-07-06T06:00:46.8564287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,284.7,2.307,241.9,265.2,3,348
2024-07-06T06:00:47.1063697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,274.93,2.307,241.9,265,3.1,346
2024-07-06T06:00:47.3562705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,289.09,2.307,241.9,265,3.1,351
2024-07-06T06:00:47.6062580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,286.94,2.252,240.2,265,3.1,350
2024-07-06T06:00:47.8561978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,290.85,2.252,240.2,265,3.3,354
2024-07-06T06:00:48.1061858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,286.73,2.252,240.2,265,3.4,353
2024-07-06T06:00:48.3560302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,280.72,2.287,239.1,265,3.5,350
2024-07-06T06:00:48.6059628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,279.1,2.287,239.1,265,3.6,350
2024-07-06T06:00:48.8560352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,280.3,2.287,239.1,265,3.4,349
2024-07-06T06:00:49.1059363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,289.75,2.287,239.1,265.2,3.2,351
2024-07-06T06:00:49.3558916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,300.63,2.287,239.1,265.2,3.1,355
2024-07-06T06:00:49.6058229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,317.28,2.287,239.1,265.2,2.8,359
2024-07-06T06:00:49.8557772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,325.76,2.392,238.7,265.2,2.8,2
2024-07-06T06:00:50.1057345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,335.09,2.392,238.7,265.4,2.7,8
2024-07-06T06:00:50.3557013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,330.05,2.392,238.7,265.4,2.8,6
2024-07-06T06:00:50.6056091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,340.07,2.467,238.5,265.4,2.8,15
2024-07-06T06:00:50.8555811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,341.41,2.467,238.5,265.4,2.9,20
2024-07-06T06:00:51.1055434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,347.91,2.467,238.5,265.4,2.7,23
2024-07-06T06:00:51.3554573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,350.29,2.467,238.5,265.4,2.8,30
2024-07-06T06:00:51.6054391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,352.56,2.448,238,265.4,2.9,37
2024-07-06T06:00:51.8554069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,346.8,2.448,238,265.4,3.2,35
2024-07-06T06:00:52.1053624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,345.24,2.448,238,265.3,3.2,33
2024-07-06T06:00:52.3552941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,339.23,2.448,238,265.3,3.4,29
2024-07-06T06:00:52.6052690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,336.12,2.448,238,265.3,3.5,27
2024-07-06T06:00:52.8551791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,340.06,2.448,238,265.3,3.4,30
2024-07-06T06:00:53.1051461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,337.62,2.448,238,265.4,3.4,27
2024-07-06T06:00:53.3550383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,337.08,2.448,238,265.4,3.5,28
2024-07-06T06:00:53.6049846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,336.76,2.448,238,265.4,3.4,26
2024-07-06T06:00:53.8549886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,332.03,2.281,239.8,265.4,3.5,26
2024-07-06T06:00:54.1068442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,334.13,2.281,239.8,265.6,3.5,28
2024-07-06T06:00:54.3567873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,329.92,2.281,239.8,265.6,3.6,25
2024-07-06T06:00:54.6066896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,328.25,2.281,239.8,265.6,3.5,22
2024-07-06T06:00:54.8567492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,330.73,2.281,239.8,265.6,3.4,23
2024-07-06T06:00:55.1066404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,327.27,2.266,242.7,265.7,3.4,20
2024-07-06T06:00:55.3599851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,324.56,2.266,242.7,265.7,3.5,19
2024-07-06T06:00:55.6101236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,322.24,2.266,242.7,265.7,3.5,17
2024-07-06T06:00:55.8598746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,322.55,2.301,245.3,265.7,3.3,14
2024-07-06T06:00:56.1098968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,322.27,2.301,245.3,265.8,3.2,12
2024-07-06T06:00:56.3597829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,318.51,2.329,246.8,265.8,3.2,9
2024-07-06T06:00:56.6098212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,315.49,2.329,246.8,265.8,3.2,7
2024-07-06T06:00:56.8597151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,313.38,2.329,246.8,265.8,3.1,4
2024-07-06T06:00:57.1096956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,308.14,2.329,246.8,265.9,3.1,1
2024-07-06T06:00:57.3596797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,304.87,2.329,246.8,265.9,2.9,356
2024-07-06T06:00:57.6095280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,304.87,2.329,246.8,265.9,2.9,356
2024-07-06T06:00:57.8595222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,289.93,2.336,247,265.9,3,352
2024-07-06T06:00:58.1095647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,292.93,2.336,247,266.1,2.8,350
2024-07-06T06:00:58.3594731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,280.69,2.336,247,266.1,3,349
2024-07-06T06:00:58.6094413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,289.76,2.328,245.7,266.1,3,351
2024-07-06T06:00:58.8594555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,290.65,2.328,245.7,266.1,2.9,350
2024-07-06T06:00:59.1092939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,283.82,2.328,245.7,266.2,3.1,350
2024-07-06T06:00:59.3592812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,280.46,2.328,245.7,266.2,3,348
2024-07-06T06:00:59.6092198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,285.24,2.319,243.4,266.2,3,348
2024-07-06T06:00:59.8592217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,275.9,2.319,243.4,266.2,3.1,346
2024-07-06T06:01:00.1091604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,276.96,2.319,243.4,266.1,3.3,348
2024-07-06T06:01:00.3590761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,269.67,2.319,243.4,266.1,3.4,346
2024-07-06T06:01:00.5968241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,278.83,2.314,240.9,266.1,3.4,348
2024-07-06T06:01:00.8468589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,281.24,2.314,240.9,266.1,3.4,349
2024-07-06T06:01:01.0999478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,294.42,2.314,240.9,266.1,3.3,354
2024-07-06T06:01:01.3499888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,303.67,2.314,240.9,266.1,3.3,359
2024-07-06T06:01:01.5998319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,307.79,2.314,240.9,266.1,3.2,0
2024-07-06T06:01:01.8497992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,311.74,2.342,239.1,266.1,3.3,3
2024-07-06T06:01:02.0997640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,316.86,2.342,239.1,266.2,3.2,5
2024-07-06T06:01:02.3496866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,326.18,2.342,239.1,266.2,3.1,11
2024-07-06T06:01:02.5996127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,328.64,2.39,238.8,266.2,3.1,12
2024-07-06T06:01:02.8496472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,331.54,2.39,238.8,266.2,3.3,19
2024-07-06T06:01:03.0995941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,337.46,2.39,238.8,266.5,3,19
2024-07-06T06:01:03.3494832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,344.14,2.39,238.8,266.5,2.9,25
2024-07-06T06:01:03.5994515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,342.69,2.406,239.9,266.5,3.1,27
2024-07-06T06:01:03.8494393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,342.69,2.406,239.9,266.5,3.1,27
2024-07-06T06:01:04.0993711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,342.85,2.406,239.9,266.7,3.1,27
2024-07-06T06:01:04.3492719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,338.69,2.406,239.9,266.7,3.2,24
2024-07-06T06:01:04.5992483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,334.84,2.349,241.7,266.7,3.2,21
2024-07-06T06:01:04.8492543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,328.3,2.349,241.7,266.7,3.4,18
2024-07-06T06:01:05.1062551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,323.42,2.349,241.7,266.8,3.5,15
2024-07-06T06:01:05.3562253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,317.86,2.349,241.7,266.8,3.7,13
2024-07-06T06:01:05.6061604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,309.54,2.249,243.5,266.8,3.8,10
2024-07-06T06:01:05.8560717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,302.17,2.249,243.5,266.8,3.8,5
2024-07-06T06:01:06.1060710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,294.68,2.249,243.5,266.7,4,2
2024-07-06T06:01:06.3560301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,289.45,2.197,244.7,266.7,4,0
2024-07-06T06:01:06.6059565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,280.39,2.197,244.7,266.7,4,355
2024-07-06T06:01:06.8559183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,279.41,2.197,244.7,266.7,3.9,354
2024-07-06T06:01:07.1057539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,270.15,2.197,244.7,266.5,4,350
2024-07-06T06:01:07.3556961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,270.15,2.197,244.7,266.5,4,350
2024-07-06T06:01:07.6057977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,273.42,2.197,244.7,266.5,4.1,352
2024-07-06T06:01:07.8557419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,281.37,2.25,244.2,266.5,4,355
2024-07-06T06:01:08.1056542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,291.13,2.25,244.2,266.5,3.8,359
2024-07-06T06:01:08.3555791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,294.03,2.25,244.2,266.5,3.6,359
2024-07-06T06:01:08.6089460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,304.65,2.25,244.2,266.5,3.4,3
2024-07-06T06:01:08.8588916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,310.95,2.25,244.2,266.5,3.4,7
2024-07-06T06:01:09.1088295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,316.4,2.366,242.1,266.8,3.5,9
2024-07-06T06:01:09.3587550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,322.84,2.366,242.1,266.8,3.3,11
2024-07-06T06:01:09.6087609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,330.58,2.366,242.1,266.8,3.3,18
2024-07-06T06:01:09.8586938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,339.55,2.465,240.5,266.8,3.1,21
2024-07-06T06:01:10.1086239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,338.85,2.465,240.5,267.2,3.3,24
2024-07-06T06:01:10.3429373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,338.14,2.465,240.5,267.2,3.4,25
2024-07-06T06:01:10.6012467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,338.14,2.465,240.5,267.2,3.4,25
2024-07-06T06:01:10.8511546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,337.53,2.477,240.7,267.2,3.4,24
2024-07-06T06:01:11.1010845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,337.62,2.477,240.7,267.3,3.4,24
2024-07-06T06:01:11.3553513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,334.24,2.477,240.7,267.3,3.5,22
2024-07-06T06:01:11.6053264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,331.16,2.399,242.5,267.3,3.4,19
2024-07-06T06:01:11.8552439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,325.73,2.399,242.5,267.3,3.6,17
2024-07-06T06:01:12.1052115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,329.08,2.399,242.5,267.3,3.4,17
2024-07-06T06:01:12.3551518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,327.72,2.399,242.5,267.3,3.3,14
2024-07-06T06:01:12.6051314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,316.02,2.399,242.5,267.3,3.6,9
2024-07-06T06:01:12.8550775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,317.84,2.399,242.5,267.3,3.5,9
2024-07-06T06:01:13.1049953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,312.8,2.298,244.8,267.3,3.5,8
2024-07-06T06:01:13.3549606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,303.36,2.298,244.8,267.3,3.8,5
2024-07-06T06:01:13.6049103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,303.36,2.298,244.8,267.3,3.8,5
2024-07-06T06:01:13.8548531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,300.12,2.298,244.8,267.3,3.8,3
2024-07-06T06:01:14.1131619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,292.82,2.238,246.5,267.3,3.9,1
2024-07-06T06:01:14.3547682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,292.82,2.238,246.5,267.3,3.9,1
2024-07-06T06:01:14.6047223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,289.2,2.238,246.5,267.3,3.9,359
2024-07-06T06:01:14.8546230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,292.05,2.244,246.9,267.3,3.8,0
2024-07-06T06:01:15.1045966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,292.23,2.244,246.9,267.4,3.8,0
2024-07-06T06:01:15.3545707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,293.59,2.244,246.9,267.4,3.7,0
2024-07-06T06:01:15.6081087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,302.32,2.294,246.3,267.4,3.5,2
2024-07-06T06:01:15.8602698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,302.5,2.294,246.3,267.4,3.4,1
2024-07-06T06:01:16.1101772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,305.01,2.294,246.3,267.8,3.4,2
2024-07-06T06:01:16.3445484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,308.41,2.294,246.3,267.8,3.4,4
2024-07-06T06:01:16.5944919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,316.61,2.328,245.7,267.8,3.3,7
2024-07-06T06:01:16.8444196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,317.53,2.328,245.7,267.8,3.2,6
2024-07-06T06:01:17.0942156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,318.11,2.328,245.7,268.2,3.2,6
2024-07-06T06:01:17.3443263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,318.11,2.328,245.7,268.2,3.2,6
2024-07-06T06:01:17.6099087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,306.82,2.328,245.7,268.2,3.5,3
2024-07-06T06:01:17.8598289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,298.1,2.328,245.7,268.2,3.7,0
2024-07-06T06:01:18.0941862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,293.36,2.308,245.2,268.2,3.9,359
2024-07-06T06:01:18.3597628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,293.36,2.308,245.2,268.2,3.9,359
2024-07-06T06:01:18.6097556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,284.63,2.308,245.2,268.2,4.2,356
2024-07-06T06:01:18.8596248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,284.68,2.308,245.2,268.2,4.4,357
2024-07-06T06:01:19.1096294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,280.59,2.257,244.5,268,4.4,355
2024-07-06T06:01:19.3595434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,282.34,2.257,244.5,268,4.4,356
2024-07-06T06:01:19.6095352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,278.13,2.257,244.5,268,4.5,354
2024-07-06T06:01:19.8594765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,277.86,2.245,243.8,268,4.6,354
2024-07-06T06:01:20.1094549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,274.78,2.245,243.8,267.9,4.5,352
2024-07-06T06:01:20.3593498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,274.78,2.245,243.8,267.9,4.5,352
2024-07-06T06:01:20.6093388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,275.38,2.316,243.6,267.9,4.3,351
2024-07-06T06:01:20.8592911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,279.99,2.316,243.6,267.9,4,352
2024-07-06T06:01:21.0935866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,282.51,2.316,243.6,268,3.8,352
2024-07-06T06:01:21.3592052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,281.74,2.316,243.6,268,3.7,351
2024-07-06T06:01:21.6090957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,285.38,2.316,243.6,268,3.6,352
2024-07-06T06:01:21.8590856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,296.36,2.414,243.4,268,3.6,356
2024-07-06T06:01:22.1090216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,305.76,2.414,243.4,268.1,3.5,0
2024-07-06T06:01:22.3589584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,309.02,2.414,243.4,268.1,3.5,2
2024-07-06T06:01:22.6089008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,309.84,2.449,242.2,268.1,3.7,4
2024-07-06T06:01:22.8483579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,315.85,2.449,242.2,268.1,3.6,7
2024-07-06T06:01:23.0983630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,317.39,2.449,242.2,268.1,4,13
2024-07-06T06:01:23.3482928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,316.13,2.449,242.2,268.1,4.1,13
2024-07-06T06:01:23.5982184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,318.53,2.414,240.7,268.1,4.4,18
2024-07-06T06:01:23.8540839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,319.9,2.414,240.7,268.1,4.5,20
2024-07-06T06:01:24.0941447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,320.35,2.414,240.7,268,4.7,22
2024-07-06T06:01:24.3565959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,320.35,2.414,240.7,268,4.7,22
2024-07-06T06:01:24.5909364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,320.35,2.414,240.7,268,4.7,22
2024-07-06T06:01:24.8446300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,318.11,2.414,240.7,268,5,22
2024-07-06T06:01:25.0945866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,320.58,2.414,240.7,268.2,5,24
2024-07-06T06:01:25.3445575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,320.38,2.414,240.7,268.2,5.2,25
2024-07-06T06:01:25.5945316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,322.11,2.414,240.7,268.2,5.1,26
2024-07-06T06:01:25.8444618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,322.89,2.356,242.4,268.2,5,27
2024-07-06T06:01:26.0944053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,327.57,2.356,242.4,268.6,4.7,29
2024-07-06T06:01:26.3442456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,329.36,2.356,242.4,268.6,4.6,30
2024-07-06T06:01:26.5942677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,335.53,2.392,245.6,268.6,4.4,34
2024-07-06T06:01:26.8442317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,337.38,2.392,245.6,268.6,4.3,35
2024-07-06T06:01:27.0941678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,338.54,2.392,245.6,268.9,4.1,34
2024-07-06T06:01:27.3441150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,339.53,2.392,245.6,268.9,4,34
2024-07-06T06:01:27.5940422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,335.46,2.386,248.4,268.9,4,30
2024-07-06T06:01:27.8440889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,339.78,2.386,248.4,268.9,3.8,32
2024-07-06T06:01:28.0940037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,343.23,2.386,248.4,268.9,3.6,33
2024-07-06T06:01:28.3440467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,340.38,2.386,248.4,268.9,3.6,30
2024-07-06T06:01:28.5939924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,334.41,2.299,249.4,268.9,3.6,26
2024-07-06T06:01:28.8439689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,323.45,2.299,249.4,268.9,4,21
2024-07-06T06:01:29.0939279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,317.55,2.299,249.4,268.8,4.3,19
2024-07-06T06:01:29.3438626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,314.38,2.299,249.4,268.8,4.5,18
2024-07-06T06:01:29.5937726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,309.23,2.194,249.1,268.8,4.6,16
2024-07-06T06:01:29.8437406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,308.66,2.194,249.1,268.8,4.5,15
2024-07-06T06:01:30.0936701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,305.87,2.194,249.1,268.8,4.5,13
2024-07-06T06:01:30.3436312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,307.56,2.188,248.1,268.8,4.5,14
2024-07-06T06:01:30.5935613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,306.17,2.188,248.1,268.8,4.5,13
2024-07-06T06:01:30.8435671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,305.04,2.188,248.1,268.8,4.3,11
2024-07-06T06:01:31.0934937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,312.58,2.188,248.1,269,4,14
2024-07-06T06:01:31.3434319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,316.3,2.188,248.1,269,3.7,14
2024-07-06T06:01:31.5943030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,327.86,2.289,247.4,269,3.2,14
2024-07-06T06:01:31.8433792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,327.71,2.289,247.4,269,3.1,12
2024-07-06T06:01:32.0934655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,331.99,2.289,247.4,269.2,2.9,11
2024-07-06T06:01:32.3433218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,339.13,2.289,247.4,269.2,2.7,12
2024-07-06T06:01:32.5932262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,332.91,2.372,246.6,269.2,2.8,6
2024-07-06T06:01:32.8432130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,335.65,2.372,246.6,269.2,2.7,5
2024-07-06T06:01:33.0932008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,340.34,2.372,246.6,269.1,2.7,10
2024-07-06T06:01:33.3431800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,327.99,2.372,246.6,269.1,2.8,2
2024-07-06T06:01:33.5930896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,325.17,2.352,244.9,269.1,2.9,3
2024-07-06T06:01:33.8428842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,319.56,2.352,244.9,269.1,2.9,359
2024-07-06T06:01:34.0929984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,304.55,2.352,244.9,268.9,3.4,359
2024-07-06T06:01:34.3429610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,298.5,2.264,242.2,268.9,3.7,359
2024-07-06T06:01:34.5928718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,292.86,2.264,242.2,268.9,4,358
2024-07-06T06:01:34.8583983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,290.49,2.264,242.2,268.9,4.4,359
2024-07-06T06:01:35.1083432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,289.4,2.264,242.2,268.7,4.7,0
2024-07-06T06:01:35.3426914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,287.46,2.264,242.2,268.7,5,0
2024-07-06T06:01:35.6082721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,293.92,2.24,239.8,268.7,4.8,3
2024-07-06T06:01:35.8426317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,299.44,2.24,239.8,268.7,5,8
2024-07-06T06:01:36.0925531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,304.74,2.24,239.8,268.8,5,12
2024-07-06T06:01:36.3424743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,310.87,2.24,239.8,268.8,5,17
2024-07-06T06:01:36.5924534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,312.73,2.323,239.9,268.8,4.9,17
2024-07-06T06:01:36.8423404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,319.19,2.323,239.9,268.8,4.8,22
2024-07-06T06:01:37.0923709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,325.53,2.323,239.9,269.3,4.6,26
2024-07-06T06:01:37.3493987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,330,2.323,239.9,269.3,4.3,28
2024-07-06T06:01:37.5993420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,339.75,2.451,242.7,269.3,4,33
2024-07-06T06:01:37.8492962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,342.56,2.451,242.7,269.3,3.9,35
2024-07-06T06:01:38.0992894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,349.14,2.451,242.7,269.7,3.7,40
2024-07-06T06:01:38.3492320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,351.76,2.451,242.7,269.7,3.6,42
2024-07-06T06:01:38.5991143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,353.41,2.485,246.2,269.7,3.5,41
2024-07-06T06:01:38.8491229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,355.74,2.485,246.2,269.7,3.2,39
2024-07-06T06:01:39.0989807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,352.79,2.485,246.2,269.6,3.3,37
2024-07-06T06:01:39.3491238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,348.23,2.485,246.2,269.6,3.4,33
2024-07-06T06:01:39.5989919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,341.77,2.356,247.6,269.6,3.5,30
2024-07-06T06:01:39.8489603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,334.4,2.356,247.6,269.6,3.6,24
2024-07-06T06:01:40.0988881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,324.19,2.356,247.6,269.2,3.9,19
2024-07-06T06:01:40.3489601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,320.45,2.356,247.6,269.2,4,17
2024-07-06T06:01:40.5987804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,313.18,2.17,246.9,269.2,4.1,15
2024-07-06T06:01:40.8486848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,309.93,2.17,246.9,269.2,4.3,14
2024-07-06T06:01:41.0986948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,305.91,2.17,246.9,268.9,4.4,12
2024-07-06T06:01:41.3486353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,304.51,2.17,246.9,268.9,4.4,11
2024-07-06T06:01:41.5985412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,300.72,2.117,245.2,268.9,4.5,9
2024-07-06T06:01:41.8484586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,302.9,2.117,245.2,268.9,4.4,10
2024-07-06T06:01:42.0984940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,307.12,2.117,245.2,269,4.4,13
2024-07-06T06:01:42.3484229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,311.13,2.117,245.2,269,4.1,14
2024-07-06T06:01:42.5983603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,317.05,2.117,245.2,269,3.9,17
2024-07-06T06:01:42.8483370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,322.99,2.117,245.2,269,3.8,21
2024-07-06T06:01:43.0981879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,334.24,2.247,244.4,269.3,3.5,25
2024-07-06T06:01:43.3482155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,339.04,2.247,244.4,269.3,3.3,27
2024-07-06T06:01:43.5982012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,348.81,2.247,244.4,269.3,3,33
2024-07-06T06:01:43.8480790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,354.98,2.41,244.2,269.3,3,37
2024-07-06T06:01:44.0980561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,356.07,2.41,244.2,269.6,2.9,36
2024-07-06T06:01:44.3480429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,356.07,2.41,244.2,269.6,2.9,36
2024-07-06T06:01:44.5979741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,358.22,2.41,244.2,269.6,2.7,34
2024-07-06T06:01:44.8479483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,358.75,2.432,244.4,269.6,2.7,34
2024-07-06T06:01:45.0979284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,350.69,2.432,244.4,269.6,3,30
2024-07-06T06:01:45.3478121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,344.95,2.432,244.4,269.6,3.2,27
2024-07-06T06:01:45.5977807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,339.2,2.296,243.9,269.6,3.2,24
2024-07-06T06:01:45.8477395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,334.59,2.296,243.9,269.6,3.5,24
2024-07-06T06:01:46.0976154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,327.97,2.296,243.9,269.6,3.6,19
2024-07-06T06:01:46.3476366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,322.9,2.296,243.9,269.6,3.9,18
2024-07-06T06:01:46.5976415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,318.96,2.151,242.9,269.6,3.9,17
2024-07-06T06:01:46.8476117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,318.08,2.151,242.9,269.6,4.1,18
2024-07-06T06:01:47.0974465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,316,2.151,242.9,269.4,4.3,18
2024-07-06T06:01:47.3474598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,314.47,2.151,242.9,269.4,4.2,16
2024-07-06T06:01:47.5973677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,314.37,2.106,243,269.4,4.4,18
2024-07-06T06:01:47.8474327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,316.39,2.106,243,269.4,4.3,19
2024-07-06T06:01:48.0973075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,317.11,2.106,243,269.5,4.1,18
2024-07-06T06:01:48.3472349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,318.08,2.106,243,269.5,4,18
2024-07-06T06:01:48.5971755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,320.03,2.166,244.5,269.5,3.9,18
2024-07-06T06:01:48.8471449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,320.03,2.166,244.5,269.5,3.9,18
2024-07-06T06:01:49.0970853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,320.03,2.166,244.5,269.5,3.9,18
2024-07-06T06:01:49.3470338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,322.37,2.166,244.5,269.5,3.8,19
2024-07-06T06:01:49.5970073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,322.71,2.244,245.8,269.5,3.7,17
2024-07-06T06:01:49.8469168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,321.7,2.244,245.8,269.5,3.6,15
2024-07-06T06:01:50.0968997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,328.6,2.244,245.8,269.7,3.4,18
2024-07-06T06:01:50.3469155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,331.44,2.244,245.8,269.7,3.5,22
2024-07-06T06:01:50.5967765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,332.05,2.274,246.8,269.7,3.5,22
2024-07-06T06:01:50.8522626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,328.74,2.274,246.8,269.7,3.5,19
2024-07-06T06:01:51.1021903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,330.57,2.274,246.8,269.9,3.4,19
2024-07-06T06:01:51.3521497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,331.2,2.274,246.8,269.9,3.3,18
2024-07-06T06:01:51.6020687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,330.98,2.267,247.1,269.9,3.3,18
2024-07-06T06:01:51.8520481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,334.94,2.267,247.1,269.9,3,16
2024-07-06T06:01:52.1070257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,320.86,2.267,247.1,270,3.2,8
2024-07-06T06:01:52.3519275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,306.06,2.267,247.1,270,3.3,0
2024-07-06T06:01:52.6019222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,302.45,2.227,246,270,3.2,357
2024-07-06T06:01:52.8518650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,301.8,2.227,246,270,3.4,359
2024-07-06T06:01:53.1018390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,295.64,2.227,246,269.7,3.4,356
2024-07-06T06:01:53.3517345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,292.66,2.227,246,269.7,3.7,357
2024-07-06T06:01:53.6017048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,296.38,2.202,243.1,269.7,3.8,359
2024-07-06T06:01:53.8517684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,298,2.202,243.1,269.7,3.8,0
2024-07-06T06:01:54.1015749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,301.66,2.202,243.1,269.2,3.6,1
2024-07-06T06:01:54.3515341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,300.26,2.242,240.2,269.2,4,2
2024-07-06T06:01:54.6015116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,305.93,2.242,240.2,269.2,4,6
2024-07-06T06:01:54.8515270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,309.92,2.242,240.2,269.2,4,9
2024-07-06T06:01:55.1014199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,317.16,2.242,240.2,269.1,3.9,14
2024-07-06T06:01:55.3513505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,319.52,2.242,240.2,269.1,4,17
2024-07-06T06:01:55.6013329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,327.12,2.354,239.1,269.1,4.1,23
2024-07-06T06:01:55.8511912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,333.09,2.354,239.1,269.1,4.2,30
2024-07-06T06:01:56.1011106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,339.65,2.354,239.1,269.3,4,35
2024-07-06T06:01:56.3452996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,341.53,2.354,239.1,269.3,3.8,35
2024-07-06T06:01:56.5989227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,338.65,2.438,239.9,269.3,3.8,30
2024-07-06T06:01:56.8489686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,343.47,2.438,239.9,269.3,3.6,33
2024-07-06T06:01:57.0988656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,2.13,2.438,239.9,269.7,2.8,45
2024-07-06T06:01:57.3489090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,6.82,2.438,239.9,269.7,2.8,53
2024-07-06T06:01:57.5988257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,1.52,2.424,242.2,269.7,3.3,52
2024-07-06T06:01:57.8487798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,358.2,2.424,242.2,269.7,3.5,50
2024-07-06T06:01:58.0986736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,1.9,2.424,242.2,270.1,3.6,56
2024-07-06T06:01:58.3486789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,358.85,2.424,242.2,270.1,3.9,55
2024-07-06T06:01:58.5985834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,344.42,2.424,242.2,270.1,4,38
2024-07-06T06:01:58.8485025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,342.76,2.424,242.2,270.1,3.9,35
2024-07-06T06:01:59.0984461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,344.91,2.305,245,270.3,3.9,39
2024-07-06T06:01:59.3484545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,343.58,2.305,245,270.3,3.6,34
2024-07-06T06:01:59.5983979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,327.24,2.305,245,270.3,3.8,20
2024-07-06T06:01:59.8484237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,326.2,2.162,247.7,270.3,3.9,23
2024-07-06T06:02:00.0983544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,329.54,2.162,247.7,270.2,3.7,24
2024-07-06T06:02:00.3482068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,330.8,2.162,247.7,270.2,3.6,24
2024-07-06T06:02:00.5981708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,322.65,2.162,247.7,270.2,3.6,17
2024-07-06T06:02:00.8482260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,319.01,2.162,247.7,270.2,3.5,13
2024-07-06T06:02:01.0981405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,318.43,2.099,249.3,270.2,3.4,13
2024-07-06T06:02:01.3480765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,321.46,2.099,249.3,270.2,3.3,14
2024-07-06T06:02:01.5980044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,324.85,2.099,249.3,270.2,3,12
2024-07-06T06:02:01.8480059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,327.61,2.149,249.8,270.2,2.9,11
2024-07-06T06:02:02.0979217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,326.53,2.149,249.8,270.2,2.8,8
2024-07-06T06:02:02.3477135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,330.96,2.149,249.8,270.2,2.6,6
2024-07-06T06:02:02.5978342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,341.43,2.149,249.8,270.2,2.5,12
2024-07-06T06:02:02.8477344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,348.45,2.245,248.7,270.2,2.5,16
2024-07-06T06:02:03.0976954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,337.33,2.245,248.7,270.1,2.7,11
2024-07-06T06:02:03.3476613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,338.83,2.245,248.7,270.1,2.9,18
2024-07-06T06:02:03.5977692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,335.9,2.288,246.4,270.1,2.8,11
2024-07-06T06:02:03.8475409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,330.44,2.288,246.4,270.1,3,11
2024-07-06T06:02:04.0974824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,335.17,2.288,246.4,270.1,2.9,13
2024-07-06T06:02:04.3475106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,344.66,2.288,246.4,270.1,2.6,14
2024-07-06T06:02:04.5974044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,338.51,2.269,243.7,270.1,2.6,8
2024-07-06T06:02:04.8473533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,339.86,2.269,243.7,270.1,3,21
2024-07-06T06:02:05.1008809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,346.5,2.269,243.7,270.3,2.8,24
2024-07-06T06:02:05.3508204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,345.33,2.269,243.7,270.3,2.9,25
2024-07-06T06:02:05.6008203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,339.12,2.232,242.2,270.3,2.9,19
2024-07-06T06:02:05.8507637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,334.31,2.232,242.2,270.3,3.1,18
2024-07-06T06:02:06.1006417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,329.05,2.232,242.2,270.5,3.5,19
2024-07-06T06:02:06.3506393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,329.78,2.232,242.2,270.5,3.6,21
2024-07-06T06:02:06.6005925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,329.11,2.21,242.3,270.5,3.7,22
2024-07-06T06:02:06.8505975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,324.67,2.21,242.3,270.5,3.9,20
2024-07-06T06:02:07.1005397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,322.44,2.21,242.3,270.5,3.9,18
2024-07-06T06:02:07.3504411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,322.44,2.21,242.3,270.5,3.9,18
2024-07-06T06:02:07.6003981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,325.75,2.212,243.2,270.5,3.8,20
2024-07-06T06:02:07.8504627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,323.53,2.212,243.2,270.5,4,20
2024-07-06T06:02:08.1003379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,322.63,2.212,243.2,270.6,4.1,20
2024-07-06T06:02:08.3502519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,324.76,2.212,243.2,270.6,4,21
2024-07-06T06:02:08.6002262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,328.61,2.248,244.2,270.6,3.9,23
2024-07-06T06:02:08.8501652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,328.61,2.248,244.2,270.6,3.9,23
2024-07-06T06:02:09.1001236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,328.61,2.248,244.2,270.6,3.9,23
2024-07-06T06:02:09.3500696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,331.98,2.248,244.2,270.6,3.7,24
2024-07-06T06:02:09.6000210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,333.83,2.306,245.4,270.6,3.9,27
2024-07-06T06:02:09.8499433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,335.96,2.306,245.4,270.6,3.8,28
2024-07-06T06:02:10.0998648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,338.2,2.306,245.4,270.7,3.7,29
2024-07-06T06:02:10.3498709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,339.93,2.306,245.4,270.7,3.8,32
2024-07-06T06:02:10.5997963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,339.96,2.347,246.1,270.7,3.7,30
2024-07-06T06:02:10.8358529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,344.29,2.347,246.1,270.7,3.5,32
2024-07-06T06:02:11.1013935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,344.02,2.347,246.1,270.8,3.6,33
2024-07-06T06:02:11.3513383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,345.25,2.347,246.1,270.8,3.5,33
2024-07-06T06:02:11.6013311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,343.87,2.337,246.4,270.8,3.6,33
2024-07-06T06:02:11.8512992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,340.63,2.337,246.4,270.8,3.8,32
2024-07-06T06:02:12.1011835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,341.86,2.337,246.4,270.9,3.7,32
2024-07-06T06:02:12.3511531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,333.74,2.282,246.9,270.9,3.8,26
2024-07-06T06:02:12.6010833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,335.22,2.282,246.9,270.9,3.6,25
2024-07-06T06:02:12.8510735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,333.92,2.282,246.9,270.9,3.7,25
2024-07-06T06:02:13.1009823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,327.48,2.282,246.9,271,3.7,19
2024-07-06T06:02:13.3509840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,326.32,2.282,246.9,271,3.7,18
2024-07-06T06:02:13.5852997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,325.5,2.242,247.7,271,3.6,17
2024-07-06T06:02:13.8508169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,320.33,2.242,247.7,271,3.7,14
2024-07-06T06:02:14.1008744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,316.5,2.242,247.7,271.1,3.7,11
2024-07-06T06:02:14.3507237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,318,2.242,247.7,271.1,3.6,11
2024-07-06T06:02:14.6006957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,318.47,2.257,248.2,271.1,3.5,10
2024-07-06T06:02:14.8507131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,325.31,2.257,248.2,271.1,3.1,9
2024-07-06T06:02:15.1006337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,334.77,2.257,248.2,271.2,2.8,10
2024-07-06T06:02:15.3505973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,340.82,2.257,248.2,271.2,2.7,13
2024-07-06T06:02:15.5848872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,344.96,2.309,247.7,271.2,2.6,12
2024-07-06T06:02:15.8504286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,350.46,2.309,247.7,271.2,2.5,15
2024-07-06T06:02:16.1004033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,358.84,2.309,247.7,271.4,2.3,18
2024-07-06T06:02:16.3503812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,358.84,2.309,247.7,271.4,2.3,18
2024-07-06T06:02:16.6002627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,355.19,2.33,246.4,271.4,2.4,17
2024-07-06T06:02:16.8503590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,349.98,2.33,246.4,271.4,2.6,18
2024-07-06T06:02:17.1001615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,341.12,2.33,246.4,271.4,3,19
2024-07-06T06:02:17.3502871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,340.93,2.33,246.4,271.4,3.1,21
2024-07-06T06:02:17.6001314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,334.24,2.286,244.8,271.4,3.3,19
2024-07-06T06:02:17.8500397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,333.64,2.286,244.8,271.4,3.4,20
2024-07-06T06:02:18.1000455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,330.81,2.286,244.8,271.5,3.6,20
2024-07-06T06:02:18.3394514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,334.92,2.286,244.8,271.5,3.6,24
2024-07-06T06:02:18.5999024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,330.17,2.222,243.7,271.5,4,25
2024-07-06T06:02:18.8499168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,329.2,2.222,243.7,271.5,4.1,25
2024-07-06T06:02:19.0998483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,329.73,2.222,243.7,271.7,4.3,27
2024-07-06T06:02:19.3497504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,329.96,2.222,243.7,271.7,4.4,28
2024-07-06T06:02:19.5997364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,329.54,2.198,244.7,271.7,4.4,28
2024-07-06T06:02:19.8495641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,333.24,2.198,244.7,271.7,4.2,30
2024-07-06T06:02:20.0995596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,331.19,2.198,244.7,271.7,4.2,28
2024-07-06T06:02:20.3495176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,333.24,2.198,244.7,271.7,4.2,30
2024-07-06T06:02:20.5995078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,332.18,2.217,247.8,271.7,4,27
2024-07-06T06:02:20.8494534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,332.18,2.217,247.8,271.7,4,27
2024-07-06T06:02:21.0993803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,330.42,2.217,247.8,272.1,3.9,24
2024-07-06T06:02:21.3493598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,331.55,2.217,247.8,272.1,3.8,24
2024-07-06T06:02:21.5992971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,328.94,2.23,251.3,272.1,3.4,17
2024-07-06T06:02:21.8493255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,319.31,2.23,251.3,272.1,3.5,11
2024-07-06T06:02:22.0991689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,310.48,2.23,251.3,272.2,3.4,4
2024-07-06T06:02:22.3490882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,288.64,2.23,251.3,272.2,3.4,353
2024-07-06T06:02:22.5991659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,263.08,2.23,251.3,272.2,3.8,344
2024-07-06T06:02:22.8490721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,253.56,2.23,251.3,272.2,3.7,340
2024-07-06T06:02:23.0990234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,245.8,2.211,253.4,272.1,3.9,338
2024-07-06T06:02:23.3489527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,238.13,2.211,253.4,272.1,4.2,334
2024-07-06T06:02:23.5989610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,231.58,2.211,253.4,272.1,4.5,330
2024-07-06T06:02:23.8488162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,235.21,2.183,252.4,272.1,4.7,331
2024-07-06T06:02:24.0988429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,240.35,2.183,252.4,271.8,4.8,334
2024-07-06T06:02:24.3487950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,239.66,2.183,252.4,271.8,4.5,334
2024-07-06T06:02:24.5986653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,256.74,2.205,248.5,271.8,4.6,341
2024-07-06T06:02:24.8486865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,260.31,2.205,248.5,271.8,4.7,343
2024-07-06T06:02:25.0986137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,250.47,2.205,248.5,271.6,5,338
2024-07-06T06:02:25.3486381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,252.14,2.205,248.5,271.6,5.2,339
2024-07-06T06:02:25.6005627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,264.64,2.303,243.8,271.6,4.7,343
2024-07-06T06:02:25.8504998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,270.17,2.303,243.8,271.6,4.7,346
2024-07-06T06:02:26.1036796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,274.64,2.303,243.8,271.7,4.9,349
2024-07-06T06:02:26.3503840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,276.57,2.303,243.8,271.7,5.2,351
2024-07-06T06:02:26.6003438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,285.2,2.303,243.8,271.7,4.8,355
2024-07-06T06:02:26.8502801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,292.2,2.303,243.8,271.7,4.5,358
2024-07-06T06:02:27.1003006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,302.16,2.44,241,272.1,4.4,1
2024-07-06T06:02:27.3502260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,308.36,2.44,241,272.1,4,2
2024-07-06T06:02:27.6001956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,329.82,2.44,241,272.1,3.9,19
2024-07-06T06:02:27.8501108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,336.99,2.531,241.2,272.1,3.7,22
2024-07-06T06:02:28.1000958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,339.15,2.531,241.2,272.5,3.7,24
2024-07-06T06:02:28.3344152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,336.55,2.531,241.2,272.5,4,25
2024-07-06T06:02:28.5842937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,341.48,2.516,243.6,272.5,3.8,28
2024-07-06T06:02:28.8342955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,338.76,2.516,243.6,272.5,3.8,25
2024-07-06T06:02:29.0998889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,342.07,2.516,243.6,272.8,3.7,27
2024-07-06T06:02:29.3341919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,340.28,2.516,243.6,272.8,3.7,25
2024-07-06T06:02:29.5841309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,336.83,2.393,246.7,272.8,3.8,25
2024-07-06T06:02:29.8496551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,335.83,2.393,246.7,272.8,3.8,24
2024-07-06T06:02:30.0996090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,334.72,2.393,246.7,272.9,3.9,24
2024-07-06T06:02:30.3496223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,334.61,2.393,246.7,272.9,4.2,27
2024-07-06T06:02:30.5995944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,330.39,2.393,246.7,272.9,4.2,23
2024-07-06T06:02:30.8494907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,330.39,2.393,246.7,272.9,4.2,23
2024-07-06T06:02:31.0994868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,324.51,2.226,250.2,273,4.1,20
2024-07-06T06:02:31.3494293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,322.06,2.226,250.2,273,4.1,18
2024-07-06T06:02:31.5837291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,322.06,2.226,250.2,273,4.1,18
2024-07-06T06:02:31.8337389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,314.7,2.12,253.4,273,4,14
2024-07-06T06:02:32.1012243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,310.68,2.12,253.4,273.2,4,11
2024-07-06T06:02:32.3355094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,309.65,2.12,253.4,273.2,3.7,8
2024-07-06T06:02:32.6011166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,307.23,2.12,253.4,273.2,3.9,8
2024-07-06T06:02:32.8354646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,303.12,2.12,253.4,273.2,3.7,4
2024-07-06T06:02:33.0852731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,293.31,2.115,255.5,273.2,3.6,359
2024-07-06T06:02:33.3353456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,290.46,2.115,255.5,273.2,3.5,357
2024-07-06T06:02:33.5852989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,289.25,2.115,255.5,273.2,3.6,357
2024-07-06T06:02:33.8352498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,288.73,2.17,255.4,273.2,3.4,355
2024-07-06T06:02:34.0850780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,288.5,2.17,255.4,273.1,3.4,355
2024-07-06T06:02:34.3350795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,296.49,2.17,255.4,273.1,3.1,356
2024-07-06T06:02:34.6006455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,286.77,2.17,255.4,273.1,3.2,353
2024-07-06T06:02:34.8350266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,290.5,2.218,253,273.1,3.4,354
2024-07-06T06:02:35.0849954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,277.18,2.218,253,273.2,3.3,348
2024-07-06T06:02:35.3505714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,275.91,2.218,253,273.2,3.4,348
2024-07-06T06:02:35.5869171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,285.17,2.24,249.4,273.2,3.5,350
2024-07-06T06:02:35.8504388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,283.76,2.24,249.4,273.2,3.6,350
2024-07-06T06:02:36.1004222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,277.76,2.24,249.4,273.5,3.8,348
2024-07-06T06:02:36.3347398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,287.37,2.24,249.4,273.5,3.7,352
2024-07-06T06:02:36.6002943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,296.36,2.252,246.2,273.5,3.7,355
2024-07-06T06:02:36.8502757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,296.72,2.252,246.2,273.5,3.8,356
2024-07-06T06:02:37.0845788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,301.92,2.252,246.2,273.6,3.8,359
2024-07-06T06:02:37.3501432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,304.92,2.252,246.2,273.6,3.6,359
2024-07-06T06:02:37.5861034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,304.26,2.257,244.9,273.6,3.7,359
2024-07-06T06:02:37.8360633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,301.81,2.257,244.9,273.6,4,0
2024-07-06T06:02:38.0859034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,302.19,2.257,244.9,273.6,4.1,1
2024-07-06T06:02:38.3359520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,302.19,2.257,244.9,273.6,4.1,1
2024-07-06T06:02:38.5858943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,298.87,2.273,245.9,273.6,4.1,359
2024-07-06T06:02:38.8358762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,298.87,2.273,245.9,273.6,4.1,359
2024-07-06T06:02:39.0858255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,297.97,2.273,245.9,273.6,3.9,357
2024-07-06T06:02:39.3357308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,297.97,2.273,245.9,273.6,3.9,357
2024-07-06T06:02:39.5857153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,299.73,2.305,248.1,273.6,3.6,356
2024-07-06T06:02:39.8356808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,299.73,2.305,248.1,273.6,3.6,356
2024-07-06T06:02:40.0856257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,299.92,2.305,248.1,273.7,3.6,356
2024-07-06T06:02:40.3355197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,299.92,2.305,248.1,273.7,3.6,356
2024-07-06T06:02:40.5854748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,299.73,2.336,249.5,273.7,3.7,357
2024-07-06T06:02:40.8354745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,299.4,2.336,249.5,273.7,3.5,355
2024-07-06T06:02:41.0854526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,307.28,2.336,249.5,273.9,3.5,359
2024-07-06T06:02:41.3353715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,305.4,2.336,249.5,273.9,3.6,359
2024-07-06T06:02:41.5852957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,303.37,2.339,249.9,273.9,3.6,358
2024-07-06T06:02:41.8352278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,297.64,2.339,249.9,273.9,3.6,355
2024-07-06T06:02:42.0851922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,303.83,2.339,249.9,274.1,3.7,359
2024-07-06T06:02:42.3351526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,302.59,2.339,249.9,274.1,3.9,0
2024-07-06T06:02:42.5851193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,301.53,2.314,250.1,274.1,3.8,359
2024-07-06T06:02:42.8350162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,300.62,2.314,250.1,274.1,4,0
2024-07-06T06:02:43.0850049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,302.63,2.314,250.1,274.3,4,1
2024-07-06T06:02:43.3349946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,307.17,2.314,250.1,274.3,3.9,3
2024-07-06T06:02:43.5848958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,311.42,2.303,250.1,274.3,3.8,5
2024-07-06T06:02:43.8347833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,309.88,2.303,250.1,274.3,3.8,4
2024-07-06T06:02:44.0847875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,308.65,2.303,250.1,274.4,3.9,4
2024-07-06T06:02:44.3347110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,319.06,2.303,250.1,274.4,3.6,8
2024-07-06T06:02:44.5847341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,317.98,2.327,250.3,274.4,3.7,8
2024-07-06T06:02:44.8346437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,325.34,2.327,250.3,274.4,3.3,8
2024-07-06T06:02:45.0845945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,327.84,2.327,250.3,274.6,3.2,8
2024-07-06T06:02:45.3345529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,327.84,2.327,250.3,274.6,3.2,8
2024-07-06T06:02:45.5845024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,336.58,2.338,251.1,274.6,3,11
2024-07-06T06:02:45.8344598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,342.2,2.338,251.1,274.6,2.8,11
2024-07-06T06:02:46.0924625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,333.11,2.338,251.1,274.6,3,8
2024-07-06T06:02:46.3343596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,330.63,2.338,251.1,274.6,3,6
2024-07-06T06:02:46.5843774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,316.59,2.3,251.1,274.6,3.4,4
2024-07-06T06:02:46.8343901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,321.06,2.3,251.1,274.6,3.4,7
2024-07-06T06:02:47.0842323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,314.41,2.3,251.1,274.6,3.6,5
2024-07-06T06:02:47.3342599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,314.41,2.3,251.1,274.6,3.6,5
2024-07-06T06:02:47.5841557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,310.09,2.229,250.2,274.6,3.8,5
2024-07-06T06:02:47.8341492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,314.51,2.229,250.2,274.6,3.8,8
2024-07-06T06:02:48.0841175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,308.42,2.229,250.2,274.6,4.2,7
2024-07-06T06:02:48.3340381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,311.28,2.229,250.2,274.6,4.2,9
2024-07-06T06:02:48.5840011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,309.39,2.186,249.4,274.6,4.2,8
2024-07-06T06:02:48.8340074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,310.79,2.186,249.4,274.6,4.2,9
2024-07-06T06:02:49.0838587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,315.12,2.186,249.4,274.8,4.2,12
2024-07-06T06:02:49.3337846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,312.44,2.186,249.4,274.8,4.2,10
2024-07-06T06:02:49.5838282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,312.94,2.213,250.7,274.8,3.9,8
2024-07-06T06:02:49.8493138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,312.76,2.213,250.7,274.8,3.8,7
2024-07-06T06:02:50.0849564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,320.99,2.213,250.7,275.2,3.4,8
2024-07-06T06:02:50.3336467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,313.62,2.213,250.7,275.2,3.4,3
2024-07-06T06:02:50.5835763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,317.35,2.265,253.2,275.2,3.3,4
2024-07-06T06:02:50.8491175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,312.27,2.265,253.2,275.2,3.3,1
2024-07-06T06:02:51.0834201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,313.03,2.265,253.2,275.3,3.2,0
2024-07-06T06:02:51.3334299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,305.2,2.265,253.2,275.3,3.2,356
2024-07-06T06:02:51.5833448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,287.67,2.251,254.9,275.3,3.5,352
2024-07-06T06:02:51.8333786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,278.26,2.251,254.9,275.3,3.7,349
2024-07-06T06:02:52.0989000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,265.31,2.251,254.9,275,3.7,344
2024-07-06T06:02:52.3488577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,253.01,2.251,254.9,275,4.3,339
2024-07-06T06:02:52.5831802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,251.59,2.158,254.6,275,4.6,338
2024-07-06T06:02:52.8372715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,249.88,2.158,254.6,275,4.8,337
2024-07-06T06:02:53.0872056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,249.92,2.158,254.6,274.9,5.1,337
2024-07-06T06:02:53.3372029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,243.34,2.158,254.6,274.9,5.3,333
2024-07-06T06:02:53.5871709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,245.12,2.116,252.5,274.9,5.6,333
2024-07-06T06:02:53.8371133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,253.12,2.116,252.5,274.9,5.9,338
2024-07-06T06:02:54.0870310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,251.52,2.116,252.5,274.9,5.5,337
2024-07-06T06:02:54.3369801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,258.02,2.116,252.5,274.9,5.5,341
2024-07-06T06:02:54.5869571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,259.81,2.116,252.5,274.9,5.3,342
2024-07-06T06:02:54.8369415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,266.97,2.116,252.5,274.9,5,346
2024-07-06T06:02:55.0906733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,266.59,2.218,250.2,275.1,4.8,344
2024-07-06T06:02:55.3405914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,276.14,2.218,250.2,275.1,4.3,348
2024-07-06T06:02:55.5905613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,287.94,2.218,250.2,275.1,4,353
2024-07-06T06:02:55.8405162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,302.77,2.399,248.7,275.1,3.7,356
2024-07-06T06:02:56.0924356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,312.1,2.399,248.7,275.3,3.5,359
2024-07-06T06:02:56.3423317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,322.6,2.399,248.7,275.3,3.3,3
2024-07-06T06:02:56.5922921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,336.33,2.399,248.7,275.3,3,8
2024-07-06T06:02:56.8422351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,332.35,2.489,247.9,275.3,3.1,4
2024-07-06T06:02:57.0922230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,335.75,2.489,247.9,275.4,3.1,7
2024-07-06T06:02:57.3421631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,328.67,2.489,247.9,275.4,3.4,7
2024-07-06T06:02:57.5920537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,319.01,2.426,247.9,275.4,3.6,4
2024-07-06T06:02:57.8420622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,322.28,2.426,247.9,275.4,3.5,5
2024-07-06T06:02:58.0919597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,332.55,2.426,247.9,275.5,3.3,10
2024-07-06T06:02:58.3419181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,323.75,2.426,247.9,275.5,3.8,10
2024-07-06T06:02:58.5918398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,314.23,2.426,247.9,275.5,3.9,4
2024-07-06T06:02:58.8418997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,307.68,2.426,247.9,275.5,4.3,3
2024-07-06T06:02:59.0917757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,304.37,2.293,248.5,275.5,4.2,2
2024-07-06T06:02:59.3417313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,304.48,2.293,248.5,275.5,4.5,4
2024-07-06T06:02:59.5916854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,308.26,2.293,248.5,275.5,4.4,6
2024-07-06T06:02:59.8416147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,308.19,2.208,249.4,275.5,4.7,9
2024-07-06T06:03:00.0915824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,306.68,2.208,249.4,275.4,4.9,9
2024-07-06T06:03:00.3415280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,308.72,2.208,249.4,275.4,5,11
2024-07-06T06:03:00.5914971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,309.36,2.208,249.4,275.4,4.9,11
2024-07-06T06:03:00.8413649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,307.11,2.21,250.3,275.4,5,10
2024-07-06T06:03:01.0913193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,306.02,2.21,250.3,275.6,5,9
2024-07-06T06:03:01.3457855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,310.03,2.21,250.3,275.6,4.8,11
2024-07-06T06:03:01.5957812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,310.23,2.263,252,275.6,4.8,11
2024-07-06T06:03:01.8457931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,309.78,2.263,252,275.6,4.5,9
2024-07-06T06:03:02.0956972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,313.43,2.263,252,275.9,4.3,10
2024-07-06T06:03:02.3456250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,312.66,2.263,252,275.9,4.1,8
2024-07-06T06:03:02.5956512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,315.09,2.317,254.2,275.9,3.8,7
2024-07-06T06:03:02.8455337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,318.53,2.317,254.2,275.9,3.5,6
2024-07-06T06:03:03.0954751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,321.92,2.317,254.2,276.4,3.3,5
2024-07-06T06:03:03.3455035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,320.65,2.317,254.2,276.4,3.1,1
2024-07-06T06:03:03.5852837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,318.31,2.311,256.2,276.4,3,359
2024-07-06T06:03:03.8317322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,314.18,2.311,256.2,276.4,3,357
2024-07-06T06:03:04.0816255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,296.36,2.311,256.2,276.6,3.2,352
2024-07-06T06:03:04.3316015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,281.46,2.311,256.2,276.6,3.4,348
2024-07-06T06:03:04.5815795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,267.99,2.214,256.6,276.6,3.4,344
2024-07-06T06:03:04.8315394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,265.82,2.214,256.6,276.6,3.9,344
2024-07-06T06:03:05.0814540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,256.38,2.214,256.6,276.5,4,340
2024-07-06T06:03:05.3313425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,254.33,2.214,256.6,276.5,4.3,339
2024-07-06T06:03:05.5813601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,250.63,2.214,256.6,276.5,4.6,337
2024-07-06T06:03:05.8313615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,252.46,2.094,254.9,276.5,4.9,337
2024-07-06T06:03:06.0969679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,251.85,2.094,254.9,276.1,5.1,337
2024-07-06T06:03:06.3312299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,253.58,2.094,254.9,276.1,5.3,338
2024-07-06T06:03:06.5811832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,253.81,2.072,252,276.1,5.3,337
2024-07-06T06:03:06.8311321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,255.41,2.072,252,276.1,5.4,338
2024-07-06T06:03:07.0810712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,255.08,2.072,252,275.9,5.4,338
2024-07-06T06:03:07.3309873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,255.24,2.072,252,275.9,5,338
2024-07-06T06:03:07.5809569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,260.92,2.198,249.9,275.9,4.8,340
2024-07-06T06:03:07.8309164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,261.12,2.198,249.9,275.9,4.7,340
2024-07-06T06:03:08.0964149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,264.98,2.198,249.9,276,3.3,339
2024-07-06T06:03:08.3307419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,279.8,2.198,249.9,276,3.4,345
2024-07-06T06:03:08.5807871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,292.45,2.365,249.3,276,3.1,345
2024-07-06T06:03:08.8307481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,296.03,2.365,249.3,276,3,345
2024-07-06T06:03:09.0846696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,307.2,2.365,249.3,276.3,3,349
2024-07-06T06:03:09.3345898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,325.36,2.365,249.3,276.3,2.8,354
2024-07-06T06:03:09.5845471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,325.36,2.365,249.3,276.3,2.8,354
2024-07-06T06:03:09.8345954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,321.32,2.406,249.5,276.3,2.9,353
2024-07-06T06:03:10.0844882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,317.54,2.406,249.5,276.5,3.1,355
2024-07-06T06:03:10.3344211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,309.79,2.406,249.5,276.5,3.3,354
2024-07-06T06:03:10.5843699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,297.78,2.278,249.3,276.5,3.6,353
2024-07-06T06:03:10.8405258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,296.67,2.278,249.3,276.5,3.8,354
2024-07-06T06:03:11.0904976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,292.94,2.278,249.3,276.5,3.8,352
2024-07-06T06:03:11.3405106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,285.8,2.278,249.3,276.5,4.1,350
2024-07-06T06:03:11.5903551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,284.56,2.119,249,276.5,4.2,351
2024-07-06T06:03:11.8403245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,282.05,2.119,249,276.5,4.6,351
2024-07-06T06:03:12.0902077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,278.73,2.119,249,276.6,5,350
2024-07-06T06:03:12.3400201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,277.51,2.119,249,276.6,4.9,349
2024-07-06T06:03:12.5902513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,276.49,2.096,249.6,276.6,4.6,348
2024-07-06T06:03:12.8400863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,283.21,2.096,249.6,276.6,4.6,352
2024-07-06T06:03:13.0900148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,291.26,2.096,249.6,276.8,4.4,356
2024-07-06T06:03:13.3399540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,294.42,2.096,249.6,276.8,4.4,358
2024-07-06T06:03:13.5899165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,300,2.096,249.6,276.8,4.1,0
2024-07-06T06:03:13.8398900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,313.16,2.232,250.9,276.8,3.5,2
2024-07-06T06:03:14.0898617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,316.4,2.232,250.9,277,3.2,0
2024-07-06T06:03:14.3397605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,324.76,2.232,250.9,277,3.1,4
2024-07-06T06:03:14.5897507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,349.37,2.378,251.8,277,2.9,18
2024-07-06T06:03:14.8396782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,356.44,2.378,251.8,277,2.7,21
2024-07-06T06:03:15.0809190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,356.44,2.378,251.8,277,2.7,21
2024-07-06T06:03:15.3308205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,357.03,2.378,251.8,277,2.8,25
2024-07-06T06:03:15.5807816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,0.73,2.388,251.7,277,2.7,27
2024-07-06T06:03:15.8306999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,353.25,2.388,251.7,277,3,25
2024-07-06T06:03:16.0806695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,348.69,2.388,251.7,276.9,3.2,24
2024-07-06T06:03:16.3306820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,345.99,2.388,251.7,276.9,3.2,21
2024-07-06T06:03:16.5825030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,336.97,2.24,251.2,276.9,3.4,19
2024-07-06T06:03:16.8324371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,329.1,2.24,251.2,276.9,3.8,17
2024-07-06T06:03:17.0823767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,324.3,2.24,251.2,276.9,4,15
2024-07-06T06:03:17.3323327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,318.06,2.24,251.2,276.9,4.1,11
2024-07-06T06:03:17.5823361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,311.53,2.24,251.2,276.9,4.5,9
2024-07-06T06:03:17.8323099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,302.86,2.063,251.8,276.9,4.7,6
2024-07-06T06:03:18.0821868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,303.15,2.063,251.8,277.1,4.7,6
2024-07-06T06:03:18.3321378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,296.79,2.063,251.8,277.1,4.8,2
2024-07-06T06:03:18.5821281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,292.79,2.011,253.7,277.1,5,1
2024-07-06T06:03:18.8320749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,290.71,2.011,253.7,277.1,4.8,359
2024-07-06T06:03:19.0820905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,283.62,2.011,253.7,277.3,4.7,354
2024-07-06T06:03:19.3319102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,281.68,2.011,253.7,277.3,4.4,352
2024-07-06T06:03:19.5819533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,277.92,2.105,255.8,277.3,4.3,350
2024-07-06T06:03:19.8318947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,275.04,2.105,255.8,277.3,4.1,348
2024-07-06T06:03:20.0818410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,267.55,2.105,255.8,277.4,4,344
2024-07-06T06:03:20.3317403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,259.39,2.105,255.8,277.4,3.8,340
2024-07-06T06:03:20.5817370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,268.3,2.223,255.8,277.4,3.5,343
2024-07-06T06:03:20.8316909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,263.29,2.223,255.8,277.4,3.4,341
2024-07-06T06:03:21.0816374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,263.74,2.223,255.8,277.4,3.3,341
2024-07-06T06:03:21.3315544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,273.79,2.223,255.8,277.4,3.2,344
2024-07-06T06:03:21.5815473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,281.19,2.223,255.8,277.4,3.3,347
2024-07-06T06:03:21.8314840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,286.29,2.251,253.7,277.4,3.4,348
2024-07-06T06:03:22.0814068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,289.18,2.251,253.7,277.5,3.7,351
2024-07-06T06:03:22.3313720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,282.6,2.251,253.7,277.5,3.7,348
2024-07-06T06:03:22.5813009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,284.58,2.177,250.8,277.5,3.9,349
2024-07-06T06:03:22.8312829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,289.31,2.177,250.8,277.5,4,352
2024-07-06T06:03:23.0812542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,288.77,2.177,250.8,277.7,4.1,352
2024-07-06T06:03:23.3312126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,288.77,2.177,250.8,277.7,4.1,352
2024-07-06T06:03:23.5811398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,294.24,2.097,249.6,277.7,4.2,356
2024-07-06T06:03:23.8310146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,293.45,2.097,249.6,277.7,4.1,355
2024-07-06T06:03:24.0809646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,294.24,2.097,249.6,277.7,4.2,356
2024-07-06T06:03:24.3310004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,294.24,2.097,249.6,277.7,4.2,356
2024-07-06T06:03:24.5809363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,293.37,2.086,250.7,277.7,4.2,356
2024-07-06T06:03:24.8344656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,288.37,2.086,250.7,277.7,4.2,353
2024-07-06T06:03:25.0844624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,287.4,2.086,250.7,277.7,4.1,352
2024-07-06T06:03:25.3342490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,288.22,2.086,250.7,277.7,4,352
2024-07-06T06:03:25.5843232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,283.58,2.086,250.7,277.7,3.9,349
2024-07-06T06:03:25.8342725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,285.84,2.141,252.3,277.7,3.8,350
2024-07-06T06:03:26.0842131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,279.76,2.141,252.3,277.7,3.8,347
2024-07-06T06:03:26.3341629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,283.81,2.141,252.3,277.7,3.6,348
2024-07-06T06:03:26.5848664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,284.18,2.179,252.6,277.7,3.6,348
2024-07-06T06:03:26.8340284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,292.59,2.179,252.6,277.7,3.6,352
2024-07-06T06:03:27.0839603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,298.03,2.179,252.6,277.7,3.5,354
2024-07-06T06:03:27.3339853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,298.03,2.179,252.6,277.7,3.5,354
2024-07-06T06:03:27.5839172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,299.06,2.178,251.2,277.7,3.4,353
2024-07-06T06:03:27.8338477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,314.63,2.178,251.2,277.7,3.1,358
2024-07-06T06:03:28.0837838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,313.59,2.178,251.2,277.8,3.3,0
2024-07-06T06:03:28.3337071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,313.07,2.178,251.2,277.8,3.7,4
2024-07-06T06:03:28.5836961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,317.36,2.156,249.9,277.8,3.7,7
2024-07-06T06:03:28.8337322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,309.5,2.156,249.9,277.8,4,4
2024-07-06T06:03:29.0836137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,310.45,2.156,249.9,277.9,4.2,6
2024-07-06T06:03:29.3336911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,310.45,2.156,249.9,277.9,4.2,6
2024-07-06T06:03:29.5835248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,311.83,2.156,249.9,277.9,4.2,7
2024-07-06T06:03:29.8334626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,309.25,2.14,249.9,277.9,4.3,6
2024-07-06T06:03:30.0866538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,310.44,2.14,249.9,278.1,4.2,6
2024-07-06T06:03:30.3366070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,316.51,2.14,249.9,278.1,4,9
2024-07-06T06:03:30.5865738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,315.75,2.144,251.6,278.1,3.9,8
2024-07-06T06:03:30.8365850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,316.95,2.144,251.6,278.1,3.8,8
2024-07-06T06:03:31.0864451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,311.38,2.144,251.6,278.2,3.8,4
2024-07-06T06:03:31.3364118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,312.68,2.144,251.6,278.2,3.7,4
2024-07-06T06:03:31.5863584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,308.36,2.153,253.6,278.2,3.5,0
2024-07-06T06:03:31.8362822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,301.58,2.153,253.6,278.2,3.6,357
2024-07-06T06:03:32.0862793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,297.4,2.153,253.6,278.2,3.5,354
2024-07-06T06:03:32.3362275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,294.01,2.153,253.6,278.2,3.6,353
2024-07-06T06:03:32.5861158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,287.13,2.13,254.8,278.2,3.7,351
2024-07-06T06:03:32.8361054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,280.02,2.13,254.8,278.2,3.8,348
2024-07-06T06:03:33.0860462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,278.82,2.13,254.8,278.3,4,348
2024-07-06T06:03:33.3359995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,274.27,2.13,254.8,278.3,4.1,346
2024-07-06T06:03:33.5859270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,273.38,2.13,254.8,278.3,4.3,346
2024-07-06T06:03:33.8359333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,273.25,2.092,254.6,278.3,4.3,346
2024-07-06T06:03:34.0858727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,277.89,2.092,254.6,278.3,4.5,349
2024-07-06T06:03:34.3358053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,283.65,2.092,254.6,278.3,4.4,352
2024-07-06T06:03:34.5857938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,283.65,2.092,254.6,278.3,4.4,352
2024-07-06T06:03:34.8357068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,287.1,2.092,254.6,278.3,4.4,354
2024-07-06T06:03:35.0856720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,287.45,2.09,253.7,278.4,4.2,353
2024-07-06T06:03:35.3356243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,291.68,2.09,253.7,278.4,4.1,355
2024-07-06T06:03:35.5855380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,288.17,2.09,253.7,278.4,4.1,353
2024-07-06T06:03:35.8355199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,293.85,2.15,253.3,278.4,4,355
2024-07-06T06:03:36.0854742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,300.43,2.15,253.3,278.6,3.9,358
2024-07-06T06:03:36.3354698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,303.27,2.15,253.3,278.6,3.8,359
2024-07-06T06:03:36.5854060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,302.84,2.15,253.3,278.6,3.7,358
2024-07-06T06:03:36.8352933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,304.55,2.15,253.3,278.6,3.7,359
2024-07-06T06:03:37.0853045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,306.03,2.207,253.8,278.9,3.7,359
2024-07-06T06:03:37.3381516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,300.73,2.207,253.8,278.9,3.7,356
2024-07-06T06:03:37.5908363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,300.31,2.207,253.8,278.9,3.6,355
2024-07-06T06:03:37.8407729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,298.85,2.184,254.8,278.9,3.6,355
2024-07-06T06:03:38.0906625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,296.27,2.184,254.8,278.9,3.8,355
2024-07-06T06:03:38.3406564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,292.33,2.184,254.8,278.9,4,354
2024-07-06T06:03:38.5905867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,288.57,2.184,254.8,278.9,4,352
2024-07-06T06:03:38.8405248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,283.07,2.109,255.4,278.9,4,350
2024-07-06T06:03:39.0963580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,282.41,2.109,255.4,278.9,4.1,350
2024-07-06T06:03:39.3404574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,279.94,2.109,255.4,278.9,4.2,349
2024-07-06T06:03:39.5904134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,277.49,2.053,255.4,278.9,4.2,348
2024-07-06T06:03:39.8403111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,280.65,2.053,255.4,278.9,4.3,350
2024-07-06T06:03:40.0902928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,284.2,2.053,255.4,278.9,4.3,352
2024-07-06T06:03:40.3402777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,287.67,2.053,255.4,278.9,4.3,354
2024-07-06T06:03:40.5901147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,284.05,2.064,255,278.9,4.1,351
2024-07-06T06:03:40.8401691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,285.87,2.064,255,278.9,4.1,352
2024-07-06T06:03:41.0900618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,284.8,2.064,255,279,4.3,352
2024-07-06T06:03:41.3401092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,289.62,2.064,255,279,4.1,354
2024-07-06T06:03:41.5900471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,293.71,2.134,254.5,279,4,355
2024-07-06T06:03:41.8399594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,293.71,2.134,254.5,279,4,355
2024-07-06T06:03:42.0898815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,293.89,2.134,254.5,279.1,4,355
2024-07-06T06:03:42.3398883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,291.32,2.134,254.5,279.1,3.7,352
2024-07-06T06:03:42.5898640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,289.65,2.134,254.5,279.1,3.5,350
2024-07-06T06:03:42.8397695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,286.56,2.134,254.5,279.1,3.4,348
2024-07-06T06:03:43.0896926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,287.49,2.194,253.9,279.2,3.5,348
2024-07-06T06:03:43.3397537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,279.43,2.194,253.9,279.2,3.6,345
2024-07-06T06:03:43.5896691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,286.21,2.194,253.9,279.2,3.6,348
2024-07-06T06:03:43.8395019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,287.08,2.196,253.2,279.2,3.6,348
2024-07-06T06:03:44.0969168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,289.22,2.196,253.2,279.2,3.6,349
2024-07-06T06:03:44.3394988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,294.04,2.196,253.2,279.2,3.7,352
2024-07-06T06:03:44.5894258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,290.89,2.196,253.2,279.2,3.8,351
2024-07-06T06:03:44.8393876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,292.15,2.158,251.9,279.2,3.9,352
2024-07-06T06:03:45.0893240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,298.3,2.158,251.9,279.3,4,356
2024-07-06T06:03:45.3392724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,303.2,2.158,251.9,279.3,4,359
2024-07-06T06:03:45.5891869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,301.24,2.158,251.9,279.3,4.2,359
2024-07-06T06:03:45.8391021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,303.73,2.131,251,279.3,4.1,0
2024-07-06T06:03:46.0890441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,307.04,2.131,251,279.5,4.1,2
2024-07-06T06:03:46.3389625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,305.55,2.131,251,279.5,4.1,1
2024-07-06T06:03:46.5889084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,304.56,2.145,251.6,279.5,4.2,1
2024-07-06T06:03:46.8389962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,304.56,2.145,251.6,279.5,4.2,1
2024-07-06T06:03:47.0888044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,307.16,2.145,251.6,279.6,4.1,2
2024-07-06T06:03:47.3312768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,306.69,2.145,251.6,279.6,4,1
2024-07-06T06:03:47.5811780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,307.8,2.18,253.7,279.6,4,2
2024-07-06T06:03:47.8311376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,307.8,2.18,253.7,279.6,4,2
2024-07-06T06:03:48.0810966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,305.5,2.18,253.7,279.7,3.8,359
2024-07-06T06:03:48.3309448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,308.26,2.18,253.7,279.7,3.6,359
2024-07-06T06:03:48.5809800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,305.14,2.197,256.1,279.7,3.6,358
2024-07-06T06:03:48.8309061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,304.87,2.197,256.1,279.7,3.5,357
2024-07-06T06:03:49.0809315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,304.69,2.197,256.1,279.7,3.4,356
2024-07-06T06:03:49.3370586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,302.7,2.197,256.1,279.7,3.4,355
2024-07-06T06:03:49.5806862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,306.78,2.197,256.1,279.7,3.2,355
2024-07-06T06:03:49.8306342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,295.37,2.173,257.8,279.7,3.3,352
2024-07-06T06:03:50.0805662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,296.19,2.173,257.8,279.8,3.7,355
2024-07-06T06:03:50.3304944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,293.09,2.173,257.8,279.8,4,355
2024-07-06T06:03:50.5804367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,286.75,2.112,258.1,279.8,4.2,353
2024-07-06T06:03:50.8303993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,292.16,2.112,258.1,279.8,4.2,356
2024-07-06T06:03:51.0803323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,292.33,2.112,258.1,279.9,4.2,356
2024-07-06T06:03:51.3302456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,288.13,2.112,258.1,279.9,4.3,354
2024-07-06T06:03:51.5802245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,289.3,2.061,257.4,279.9,4.7,356
2024-07-06T06:03:51.8301650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,281.02,2.061,257.4,279.9,4.7,351
2024-07-06T06:03:52.0801103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,281.65,2.061,257.4,279.9,5,352
2024-07-06T06:03:52.3318777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,281.34,2.061,257.4,279.9,5.1,352
2024-07-06T06:03:52.5840086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,288.29,2.077,256.5,279.9,5.1,356
2024-07-06T06:03:52.8339174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,290.23,2.077,256.5,279.9,5.4,358
2024-07-06T06:03:53.0838658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,289.39,2.077,256.5,280.1,5.3,357
2024-07-06T06:03:53.3426177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,289.42,2.077,256.5,280.1,4.9,356
2024-07-06T06:03:53.5836821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,299.18,2.154,256.1,280.1,4.5,0
2024-07-06T06:03:53.8371533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,305.37,2.154,256.1,280.1,4.5,4
2024-07-06T06:03:54.0871356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,310.3,2.154,256.1,280.4,4,4
2024-07-06T06:03:54.3370056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,309.27,2.154,256.1,280.4,4.1,4
2024-07-06T06:03:54.5870036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,305.08,2.217,256.2,280.4,4,0
2024-07-06T06:03:54.8369317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,307.48,2.217,256.2,280.4,3.8,0
2024-07-06T06:03:55.0868855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,310.42,2.217,256.2,280.7,4,3
2024-07-06T06:03:55.3368948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,313.16,2.217,256.2,280.7,3.9,4
2024-07-06T06:03:55.5868037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,306.9,2.201,256.2,280.7,4,1
2024-07-06T06:03:55.8366400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,306.9,2.201,256.2,280.7,4,1
2024-07-06T06:03:56.0866255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,304.22,2.201,256.2,280.7,4.1,0
2024-07-06T06:03:56.3366125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,299.18,2.201,256.2,280.7,4.5,359
2024-07-06T06:03:56.5865910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,296.97,2.124,255.9,280.7,4.7,359
2024-07-06T06:03:56.8364966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,292.3,2.124,255.9,280.7,5,357
2024-07-06T06:03:57.0863347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,290.16,2.124,255.9,280.6,5.1,356
2024-07-06T06:03:57.3363668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,287.49,2.124,255.9,280.6,5.4,355
2024-07-06T06:03:57.5756272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,286.91,2.07,255.5,280.6,5.5,355
2024-07-06T06:03:57.8255511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,286.91,2.07,255.5,280.6,5.5,355
2024-07-06T06:03:58.0754987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,283.49,2.07,255.5,280.5,5.6,353
2024-07-06T06:03:58.3254124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,281.99,2.07,255.5,280.5,5.6,352
2024-07-06T06:03:58.5753732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,283.43,2.098,255.4,280.5,5.2,352
2024-07-06T06:03:58.8253432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,283.77,2.098,255.4,280.5,5.1,352
2024-07-06T06:03:59.0753167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,284.3,2.098,255.4,280.6,5,352
2024-07-06T06:03:59.3252481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,288.84,2.098,255.4,280.6,4.7,354
2024-07-06T06:03:59.5752062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,291.95,2.185,255.6,280.6,4.6,355
2024-07-06T06:03:59.8252255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,295.24,2.185,255.6,280.6,4.6,357
2024-07-06T06:04:00.0750459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,302.79,2.185,255.6,280.9,4.3,0
2024-07-06T06:04:00.3250219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,301.34,2.185,255.6,280.9,4.1,358
2024-07-06T06:04:00.5749080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,302.2,2.247,256,280.9,4.1,358
2024-07-06T06:04:00.8249123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,305.55,2.247,256,280.9,4.1,0
2024-07-06T06:04:01.0748750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,306.64,2.247,256,280.9,4,0
2024-07-06T06:04:01.3247776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,305.55,2.247,256,280.9,4.1,0
2024-07-06T06:04:01.5747099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,304.95,2.219,256.1,280.9,4.1,0
2024-07-06T06:04:01.8246858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,303.97,2.219,256.1,280.9,4.2,0
2024-07-06T06:04:02.0746120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,303.22,2.219,256.1,281,4.3,0
2024-07-06T06:04:02.3246052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,301.59,2.219,256.1,281,4.3,359
2024-07-06T06:04:02.5745232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,295.68,2.117,256.1,281,4.7,358
2024-07-06T06:04:02.8244724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,292.51,2.117,256.1,281,4.7,356
2024-07-06T06:04:03.0744028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,292.73,2.117,256.1,281.1,5,357
2024-07-06T06:04:03.3400083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,292.29,2.117,256.1,281.1,5.1,357
2024-07-06T06:04:03.5743598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,291.66,2.052,256.5,281.1,4.7,356
2024-07-06T06:04:03.8398561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,294,2.052,256.5,281.1,5.2,359
2024-07-06T06:04:04.0898038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,293.66,2.052,256.5,281.1,5.7,0
2024-07-06T06:04:04.3397431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,287.92,2.052,256.5,281.1,5.7,356
2024-07-06T06:04:04.5896853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,283.24,2.091,257.1,281.1,5.8,353
2024-07-06T06:04:04.8396122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,284.59,2.091,257.1,281.1,5.3,353
2024-07-06T06:04:05.0896162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,282.72,2.091,257.1,281.3,5,351
2024-07-06T06:04:05.3279181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,283.02,2.091,257.1,281.3,4.5,350
2024-07-06T06:04:05.5739080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,302.43,2.191,257.4,281.3,4.3,0
2024-07-06T06:04:05.8394330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,294.98,2.191,257.4,281.3,4.4,356
2024-07-06T06:04:06.0893578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,299.68,2.191,257.4,281.4,4.7,0
2024-07-06T06:04:06.3393680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,304.41,2.191,257.4,281.4,4.1,0
2024-07-06T06:04:06.5893068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,305.73,2.191,257.4,281.4,4.5,3
2024-07-06T06:04:06.8235830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,310,2.256,257.5,281.4,4.3,4
2024-07-06T06:04:07.0734521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,308.75,2.256,257.5,281.6,4.3,3
2024-07-06T06:04:07.3390541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,312.33,2.256,257.5,281.6,4.1,4
2024-07-06T06:04:07.5734258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,305.97,2.23,257.3,281.6,4.4,2
2024-07-06T06:04:07.8233225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,309.95,2.23,257.3,281.6,4.3,4
2024-07-06T06:04:08.0767934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,303.8,2.23,257.3,281.7,4.3,0
2024-07-06T06:04:08.3266770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,303.18,2.23,257.3,281.7,4.8,2
2024-07-06T06:04:08.5766679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,293.88,2.131,256.9,281.7,4.6,356
2024-07-06T06:04:08.8266096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,287.88,2.131,256.9,281.7,5.2,354
2024-07-06T06:04:09.0765361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,288.05,2.131,256.9,281.7,5.6,355
2024-07-06T06:04:09.3266234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,284.76,2.131,256.9,281.7,5.7,353
2024-07-06T06:04:09.5764455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,280.15,2.029,257.2,281.7,6.1,351
2024-07-06T06:04:09.8264106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,281.99,2.029,257.2,281.7,5.9,352
2024-07-06T06:04:10.0763679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,280.73,2.029,257.2,281.7,5.8,351
2024-07-06T06:04:10.3261445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,279.24,2.029,257.2,281.7,5.8,350
2024-07-06T06:04:10.5762560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,278.14,2.029,257.2,281.7,5.6,349
2024-07-06T06:04:10.8262111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,276.22,2.014,258.5,281.7,5.4,348
2024-07-06T06:04:11.0761584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,276.53,2.014,258.5,281.9,5.4,348
2024-07-06T06:04:11.3260463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,278.52,2.014,258.5,281.9,5.2,349
2024-07-06T06:04:11.5794005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,276.08,2.102,260.2,281.9,4.6,347
2024-07-06T06:04:11.8293357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,278.2,2.102,260.2,281.9,4.5,348
2024-07-06T06:04:12.0792905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,278.43,2.102,260.2,282.2,4.1,347
2024-07-06T06:04:12.3292669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,276.87,2.102,260.2,282.2,4,346
2024-07-06T06:04:12.5791800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,277.56,2.207,261.3,282.2,3.8,346
2024-07-06T06:04:12.8290991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,285.84,2.207,261.3,282.2,3.4,348
2024-07-06T06:04:13.0790653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,274.71,2.207,261.3,282.3,3.5,344
2024-07-06T06:04:13.3290445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,274.71,2.207,261.3,282.3,3.5,344
2024-07-06T06:04:13.5789618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,273.57,2.203,261.3,282.3,3.7,344
2024-07-06T06:04:13.8327079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,266.24,2.203,261.3,282.3,3.7,341
2024-07-06T06:04:14.0826649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,259,2.203,261.3,282.3,3.9,338
2024-07-06T06:04:14.3325562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,261.3,2.203,261.3,282.3,4.3,339
2024-07-06T06:04:14.5825948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,261.3,2.203,261.3,282.3,4.5,339
2024-07-06T06:04:14.8325291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,259.15,2.08,259.5,282.3,4.9,337
2024-07-06T06:04:15.0824730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,262.24,2.08,259.5,282.1,5,339
2024-07-06T06:04:15.3324152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,262.13,2.08,259.5,282.1,5.3,339
2024-07-06T06:04:15.5823345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,265.41,1.969,256.3,282.1,5.4,340
2024-07-06T06:04:15.8323205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,269.94,1.969,256.3,282.1,5.5,343
2024-07-06T06:04:16.0822906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,271.21,1.969,256.3,282.2,5.8,344
2024-07-06T06:04:16.3322319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,272.7,1.969,256.3,282.2,5.8,345
2024-07-06T06:04:16.5821599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,275.55,2.003,254.6,282.2,5.6,346
2024-07-06T06:04:16.8320843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,280.54,2.003,254.6,282.2,5.4,349
2024-07-06T06:04:17.0727006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,287.34,2.003,254.6,282.3,4.8,352
2024-07-06T06:04:17.3226378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,286.67,2.003,254.6,282.3,4.6,351
2024-07-06T06:04:17.5881868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,302.55,2.162,255.2,282.3,4.2,358
2024-07-06T06:04:17.8225722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,309.25,2.162,255.2,282.3,4,1
2024-07-06T06:04:18.0725157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,317.58,2.162,255.2,282.4,3.7,4
2024-07-06T06:04:18.3223826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,324.77,2.162,255.2,282.4,3.5,7
2024-07-06T06:04:18.5723130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,333.89,2.162,255.2,282.4,3.2,10
2024-07-06T06:04:18.8223155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,343.95,2.285,256.3,282.4,3,12
2024-07-06T06:04:19.0856677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,351.91,2.285,256.3,282.6,2.8,15
2024-07-06T06:04:19.3260367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,351.02,2.285,256.3,282.6,2.8,14
2024-07-06T06:04:19.5759957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,350.49,2.237,257.1,282.6,2.8,15
2024-07-06T06:04:19.8259581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,334.65,2.237,257.1,282.6,3.2,9
2024-07-06T06:04:20.0759091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,333.01,2.237,257.1,282.9,3.3,9
2024-07-06T06:04:20.3258373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,329.41,2.237,257.1,282.9,3.5,9
2024-07-06T06:04:20.5757538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,320.83,2.059,257.6,282.9,3.8,9
2024-07-06T06:04:20.8257744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,306.85,2.059,257.6,282.9,4,1
2024-07-06T06:04:21.0756354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,300.58,2.059,257.6,283.2,4.7,0
2024-07-06T06:04:21.3256555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,292.35,2.059,257.6,283.2,4.8,355
2024-07-06T06:04:21.5775781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,289.1,1.922,258.1,283.2,4.8,354
2024-07-06T06:04:21.8275402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,287.56,1.922,258.1,283.2,4.8,353
2024-07-06T06:04:22.0774643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,284.47,1.922,258.1,283.2,5.3,352
2024-07-06T06:04:22.3273991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,280.82,1.922,258.1,283.2,5.6,350
2024-07-06T06:04:22.5773382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,282.08,1.922,258.1,283.2,5.7,351
2024-07-06T06:04:22.8303074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,281.23,1.928,259.1,283.2,5.2,350
2024-07-06T06:04:23.0802524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,278.6,1.928,259.1,283,5.6,349
2024-07-06T06:04:23.3301720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,272.61,1.928,259.1,283,5.6,345
2024-07-06T06:04:23.5801326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,279.01,2.037,259.4,283,5.6,349
2024-07-06T06:04:23.8300735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,282.77,2.037,259.4,283,5.3,351
2024-07-06T06:04:24.0821422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,284.32,2.037,259.4,283,5.3,352
2024-07-06T06:04:24.3340082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,285.86,2.037,259.4,283,5.3,353
2024-07-06T06:04:24.5840084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,287.81,2.13,259.1,283,5,353
2024-07-06T06:04:24.8339199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,298.21,2.13,259.1,283,4.3,357
2024-07-06T06:04:25.0838950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,283.3,2.13,259.1,283.3,4.2,348
2024-07-06T06:04:25.3337155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,286.46,2.13,259.1,283.3,4.3,350
2024-07-06T06:04:25.5837778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,305.71,2.139,258.8,283.3,4.7,3
2024-07-06T06:04:25.8337384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,307.73,2.139,258.8,283.3,5.1,6
2024-07-06T06:04:26.0836753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,306.7,2.139,258.8,283.8,4.9,4
2024-07-06T06:04:26.3335859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,304.96,2.139,258.8,283.8,4.7,2
2024-07-06T06:04:26.5835557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,300.62,2.072,259.6,283.8,4.7,0
2024-07-06T06:04:26.8335685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,303.08,2.072,259.6,283.8,4.8,2
2024-07-06T06:04:27.0834918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,300.86,2.072,259.6,284,5,1
2024-07-06T06:04:27.3334000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,296.82,2.072,259.6,284,4.9,358
2024-07-06T06:04:27.5833483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,284.35,1.991,261.8,284,4.7,351
2024-07-06T06:04:27.8333059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,284.35,1.991,261.8,284,4.7,351
2024-07-06T06:04:28.0832723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,284.35,1.991,261.8,284,4.7,351
2024-07-06T06:04:28.3332253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,276.16,1.991,261.8,284,4.6,346
2024-07-06T06:04:28.5831742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,270.98,1.943,263.6,284,4.8,344
2024-07-06T06:04:28.8331563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,274.32,1.943,263.6,284,4.8,346
2024-07-06T06:04:29.0830225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,265.75,1.943,263.6,283.9,4.9,341
2024-07-06T06:04:29.3329475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,265.63,1.943,263.6,283.9,5.4,341
2024-07-06T06:04:29.5829570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,261.07,1.948,263.5,283.9,5.7,338
2024-07-06T06:04:29.8195002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,261.02,1.948,263.5,283.9,5.5,338
2024-07-06T06:04:30.0850445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,259.59,1.948,263.5,284,5.4,337
2024-07-06T06:04:30.3217852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,261.13,1.948,263.5,284,5.3,338
2024-07-06T06:04:30.5717210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,260.74,2.007,261.4,284,5.1,337
2024-07-06T06:04:30.8215672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,262.42,2.007,261.4,284,4.9,338
2024-07-06T06:04:31.0715990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,266.28,2.007,261.4,284.2,4.7,340
2024-07-06T06:04:31.3215367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,271.83,2.007,261.4,284.2,4.5,343
2024-07-06T06:04:31.5714809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,272.5,2.068,259,284.2,4.4,342
2024-07-06T06:04:31.8214550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,270.22,2.068,259,284.2,4.6,341
2024-07-06T06:04:32.0713706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,261.89,2.068,259,284.5,4.3,336
2024-07-06T06:04:32.3236701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,273.66,2.068,259,284.5,4.2,342
2024-07-06T06:04:32.5736138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,264.96,2.072,257.6,284.5,4.4,337
2024-07-06T06:04:32.8236204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,264.35,2.072,257.6,284.5,4.9,337
2024-07-06T06:04:33.0734951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,267.96,2.072,257.6,284.6,4.9,339
2024-07-06T06:04:33.3234980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,267.96,2.072,257.6,284.6,4.9,339
2024-07-06T06:04:33.5734769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,267.22,2.009,258,284.6,5.1,339
2024-07-06T06:04:33.8233721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,269.93,2.009,258,284.6,5.5,341
2024-07-06T06:04:34.0733657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,272.9,2.009,258,284.7,5.7,343
2024-07-06T06:04:34.3266617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,269.85,2.009,258,284.7,5.7,341
2024-07-06T06:04:34.5767523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,267.31,1.968,259.6,284.7,5.8,340
2024-07-06T06:04:34.8266175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,261.26,1.968,259.6,284.7,5.8,336
2024-07-06T06:04:35.0765454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,259.75,1.968,259.6,284.7,5.8,335
2024-07-06T06:04:35.3263536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,258.25,1.968,259.6,284.7,5.9,334
2024-07-06T06:04:35.5765038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,253.8,1.968,259.6,284.7,6,331
2024-07-06T06:04:35.8263840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,253.8,1.968,259.6,284.7,6,331
2024-07-06T06:04:36.0763666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,257.73,1.989,260.7,284.7,6.1,334
2024-07-06T06:04:36.3262783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,253.17,1.989,260.7,284.7,5.9,331
2024-07-06T06:04:36.5761905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,249.98,1.989,260.7,284.7,5.7,329
2024-07-06T06:04:36.8261678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,247.85,2.048,260,284.7,5.1,328
2024-07-06T06:04:37.0760711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,247.69,2.048,260,284.8,4.9,328
2024-07-06T06:04:37.3260318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,261.37,2.048,260,284.8,4.9,336
2024-07-06T06:04:37.5759742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,264.51,2.048,260,284.8,5.4,338
2024-07-06T06:04:37.8259544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,266.92,2.095,258.7,284.8,5.5,339
2024-07-06T06:04:38.0759816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,275.4,2.095,258.7,285,5.4,344
2024-07-06T06:04:38.3258597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,274.17,2.095,258.7,285,5.2,343
2024-07-06T06:04:38.5758001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,276.75,2.104,258.2,285,4.4,343
2024-07-06T06:04:38.8258432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,282.23,2.104,258.2,285,4.4,346
2024-07-06T06:04:39.0757769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,278.74,2.104,258.2,285.3,4.5,344
2024-07-06T06:04:39.3255465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,268.85,2.104,258.2,285.3,4.9,339
2024-07-06T06:04:39.5755174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,277.5,2.062,259.8,285.3,5,345
2024-07-06T06:04:39.8255896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,275.85,2.062,259.8,285.3,5,344
2024-07-06T06:04:40.0781017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,274.48,2.062,259.8,285.6,5.1,343
2024-07-06T06:04:40.3254209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,272.67,2.062,259.8,285.6,5.2,342
2024-07-06T06:04:40.5754234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,267.23,2.004,263,285.6,5.2,340
2024-07-06T06:04:40.8253775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,262.35,2.004,263,285.6,5.2,337
2024-07-06T06:04:41.0753328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,259.19,2.004,263,285.6,5.4,335
2024-07-06T06:04:41.3253021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,257.6,2.004,263,285.6,5.4,334
2024-07-06T06:04:41.5752694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,253.07,1.972,265.8,285.6,5.5,332
2024-07-06T06:04:41.8251855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,256.43,1.972,265.8,285.6,5.8,334
2024-07-06T06:04:42.0751471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,252.11,1.972,265.8,285.5,6.1,331
2024-07-06T06:04:42.3250954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,249.07,1.972,265.8,285.5,6,329
2024-07-06T06:04:42.5751080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,250.95,1.97,267.2,285.5,5.7,331
2024-07-06T06:04:42.8249912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,248.13,1.97,267.2,285.5,5.8,329
2024-07-06T06:04:43.0748683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,245.37,1.97,267.2,285.5,5.9,327
2024-07-06T06:04:43.3248392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,240.02,1.97,267.2,285.5,6.1,323
2024-07-06T06:04:43.5748849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,241.48,1.998,266.7,285.5,6.1,324
2024-07-06T06:04:43.8247707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,241.28,1.998,266.7,285.5,6,324
2024-07-06T06:04:44.0688928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,238.4,1.998,266.7,285.8,5.8,322
2024-07-06T06:04:44.3188375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,231.81,1.998,266.7,285.8,5.5,318
2024-07-06T06:04:44.5843866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,232.03,2.029,264.9,285.8,5.4,318
2024-07-06T06:04:44.8188176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,236.77,2.029,264.9,285.8,5,322
2024-07-06T06:04:45.0686679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,239.73,2.029,264.9,286.1,5.3,323
2024-07-06T06:04:45.3184919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,231.42,2.029,264.9,286.1,5.1,318
2024-07-06T06:04:45.5685883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,231.13,2.043,263,286.1,5.2,317
2024-07-06T06:04:45.8185821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,229.24,2.043,263,286.1,5.1,316
2024-07-06T06:04:46.0686088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,234.81,2.043,263,286.3,5.3,319
2024-07-06T06:04:46.3184485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,229.13,2.043,263,286.3,5.4,315
2024-07-06T06:04:46.5683745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,232.65,2.011,261.8,286.3,5.3,317
2024-07-06T06:04:46.8183604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,237.12,2.011,261.8,286.3,5.9,319
2024-07-06T06:04:47.0683794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,238.47,2.011,261.8,286.5,5.7,320
2024-07-06T06:04:47.3182203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,237.6,2.011,261.8,286.5,6,319
2024-07-06T06:04:47.5838482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,236.26,1.969,261.7,286.5,5.9,318
2024-07-06T06:04:47.8182016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,238.96,1.969,261.7,286.5,5.8,320
2024-07-06T06:04:48.0681004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,242.65,1.969,261.7,286.8,6,322
2024-07-06T06:04:48.3180015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,239.4,1.969,261.7,286.8,5.8,320
2024-07-06T06:04:48.5680059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,241.45,1.977,261.9,286.8,5.4,322
2024-07-06T06:04:48.8180741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,241.45,1.977,261.9,286.8,5.4,322
2024-07-06T06:04:49.0719676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,239.76,1.977,261.9,287,5.2,321
2024-07-06T06:04:49.3334494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,237.35,1.977,261.9,287,4.9,320
2024-07-06T06:04:49.5678211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,233.04,2.048,262.1,287,4.8,318
2024-07-06T06:04:49.8177655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,233.04,2.048,262.1,287,4.8,318
2024-07-06T06:04:50.0677017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,229.99,2.048,262.1,287.1,4.8,316
2024-07-06T06:04:50.3234932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,231.84,2.048,262.1,287.1,4.5,318
2024-07-06T06:04:50.5735141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,232.25,2.11,262.2,287.1,4.4,319
2024-07-06T06:04:50.8234375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,231.03,2.11,262.2,287.1,4.2,319
2024-07-06T06:04:51.0733525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,231.21,2.11,262.2,287.2,4.2,319
2024-07-06T06:04:51.3233176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,236.72,2.11,262.2,287.2,4.2,322
2024-07-06T06:04:51.5732969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,242.58,2.09,262.2,287.2,4.2,325
2024-07-06T06:04:51.8232002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,247.09,2.09,262.2,287.2,4.4,327
2024-07-06T06:04:52.0732117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,253.79,2.09,262.2,287.6,4.6,330
2024-07-06T06:04:52.3231350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,251.97,2.09,262.2,287.6,4.6,329
2024-07-06T06:04:52.5730451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,253.97,2.007,262.5,287.6,4.7,330
2024-07-06T06:04:52.8230660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,250.69,2.007,262.5,287.6,4.8,328
2024-07-06T06:04:53.0729314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,253.21,2.007,262.5,288,4.9,329
2024-07-06T06:04:53.3228808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,256.81,2.007,262.5,288,5.2,331
2024-07-06T06:04:53.5764122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,262.66,1.953,263.6,288,5.4,335
2024-07-06T06:04:53.8228489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,258.02,1.953,263.6,288,5.5,332
2024-07-06T06:04:54.0727569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,259.87,1.953,263.6,288.3,5.1,333
2024-07-06T06:04:54.3225674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,256.8,1.953,263.6,288.3,5.3,331
2024-07-06T06:04:54.5726764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,257.46,1.962,265,288.3,5.2,332
2024-07-06T06:04:54.8226982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,252.95,1.962,265,288.3,5.4,329
2024-07-06T06:04:55.0726102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,253.16,1.962,265,288.6,5.2,329
2024-07-06T06:04:55.3224268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,246.64,1.962,265,288.6,5.1,325
2024-07-06T06:04:55.5724916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,244.55,2.018,265.7,288.6,5.2,324
2024-07-06T06:04:55.8223954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,240.83,2.018,265.7,288.6,5,322
2024-07-06T06:04:56.0724224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,234.22,2.018,265.7,288.9,4.8,318
2024-07-06T06:04:56.3223768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,232.19,2.018,265.7,288.9,4.7,317
2024-07-06T06:04:56.5722664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,233.92,2.018,265.7,288.9,4.4,319
2024-07-06T06:04:56.8222519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,240.39,2.077,265.4,288.9,4.4,323
2024-07-06T06:04:57.0721826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,223.88,2.077,265.4,289.5,4.1,314
2024-07-06T06:04:57.3220629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,229.01,2.077,265.4,289.5,4.1,317
2024-07-06T06:04:57.5720772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,227.88,2.078,264.7,289.5,3.9,317
2024-07-06T06:04:57.8219930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,229.72,2.078,264.7,289.5,3.7,319
2024-07-06T06:04:58.0774714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,240.09,2.078,264.7,290,3.6,324
2024-07-06T06:04:58.3273646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,258.93,2.078,264.7,290,3.9,332
2024-07-06T06:04:58.5773159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,263.39,2.022,264.6,290,4,334
2024-07-06T06:04:58.8273038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,263.39,2.022,264.6,290,4,334
2024-07-06T06:04:59.0772365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,262.17,2.022,264.6,290.4,4,333
2024-07-06T06:04:59.3271662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,262.29,2.022,264.6,290.4,4.2,333
2024-07-06T06:04:59.5771144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,262.74,1.942,266.5,290.4,4.4,334
2024-07-06T06:04:59.8270461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,264.57,1.942,266.5,290.4,4.5,335
2024-07-06T06:05:00.0770181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,261.58,1.942,266.5,290.7,4.5,333
2024-07-06T06:05:00.3269620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,258.34,1.942,266.5,290.7,4.7,331
2024-07-06T06:05:00.5769066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,252.37,1.942,266.5,290.7,4.3,328
2024-07-06T06:05:00.8268668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,251.23,1.89,270.1,290.7,4.7,328
2024-07-06T06:05:01.0768689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,245.9,1.89,270.1,291,4.9,324
2024-07-06T06:05:01.3267589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,238.61,1.89,270.1,291,5,319
2024-07-06T06:05:01.5766998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,234.29,1.895,273,291,5,317
2024-07-06T06:05:01.8160717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,228.09,1.895,273,291,5.2,312
2024-07-06T06:05:02.0659906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,227.53,1.895,273,291.3,5.3,311
2024-07-06T06:05:02.3159031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,224.45,1.895,273,291.3,5.2,309
2024-07-06T06:05:02.5659011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,220.77,1.949,272.8,291.3,5.4,306
2024-07-06T06:05:02.8181110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,218.6,1.949,272.8,291.3,5.2,305
2024-07-06T06:05:03.0681225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,218.99,1.949,272.8,291.6,5.2,305
2024-07-06T06:05:03.3180390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,211.63,1.949,272.8,291.6,5,300
2024-07-06T06:05:03.5680011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,210.54,2.005,269.9,291.6,4.8,300
2024-07-06T06:05:03.8179104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,213.48,2.005,269.9,291.6,5.1,301
2024-07-06T06:05:04.0704832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,213.62,2.005,269.9,292.1,5,301
2024-07-06T06:05:04.3204172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,213.82,2.005,269.9,292.1,4.8,302
2024-07-06T06:05:04.5703918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,216.51,2.005,269.9,292.1,4.8,304
2024-07-06T06:05:04.8203075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,219.38,2.017,265.8,292.1,4.8,305
2024-07-06T06:05:05.0702607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,222.62,2.017,265.8,292.7,4.7,307
2024-07-06T06:05:05.3202030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,226.62,2.017,265.8,292.7,4.6,310
2024-07-06T06:05:05.5701082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,233.36,2.006,262,292.7,4.5,313
2024-07-06T06:05:05.8201693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,232.88,2.006,262,292.7,4.4,313
2024-07-06T06:05:06.0699635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,235.66,2.006,262,293.2,4.1,315
2024-07-06T06:05:06.3199300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,244.95,2.006,262,293.2,4.1,320
2024-07-06T06:05:06.5699758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,250.13,2.001,260.3,293.2,4,322
2024-07-06T06:05:06.8198586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,253.76,2.001,260.3,293.2,3.8,324
2024-07-06T06:05:07.0698497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,269.14,2.001,260.3,293.5,3.8,331
2024-07-06T06:05:07.3198445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,275.82,2.001,260.3,293.5,3.7,334
2024-07-06T06:05:07.5698410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,275.8,2.015,261.7,293.5,3.4,334
2024-07-06T06:05:07.8196914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,273.93,2.015,261.7,293.5,3.3,333
2024-07-06T06:05:08.0696460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,289.15,2.015,261.7,293.8,3.3,339
2024-07-06T06:05:08.3195192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,297.31,2.015,261.7,293.8,3.2,342
2024-07-06T06:05:08.5695136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,303.44,2.015,261.7,293.8,3.1,344
2024-07-06T06:05:08.8194758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,300.29,2.031,265.6,293.8,2.9,343
2024-07-06T06:05:09.0694703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,287.49,2.031,265.6,293.8,2.8,338
2024-07-06T06:05:09.3193572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,286,2.031,265.6,293.8,2.7,337
2024-07-06T06:05:09.5693293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,250.53,2.021,270.5,293.8,2.8,331
2024-07-06T06:05:09.8193283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,241.57,2.021,270.5,293.8,2.7,329
2024-07-06T06:05:10.0721613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,227.79,2.021,270.5,294.3,2.7,324
2024-07-06T06:05:10.3191298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,221.03,2.021,270.5,294.3,2.8,320
2024-07-06T06:05:10.5692382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,225.54,1.96,274.3,294.3,2.8,323
2024-07-06T06:05:10.8191591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,232.24,1.96,274.3,294.3,3.1,323
2024-07-06T06:05:11.0690650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,228.98,1.96,274.3,294.8,3.2,320
2024-07-06T06:05:11.3189999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,231.95,1.96,274.3,294.8,3.4,320
2024-07-06T06:05:11.5689325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,237.19,1.853,275.5,294.8,3.6,321
2024-07-06T06:05:11.8190027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,241.32,1.853,275.5,294.8,3.9,322
2024-07-06T06:05:12.0688533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,240.98,1.853,275.5,295.2,4,321
2024-07-06T06:05:12.3192508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,246.37,1.853,275.5,295.2,4.4,323
2024-07-06T06:05:12.5687723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,244.77,1.853,275.5,295.2,4.4,322
2024-07-06T06:05:12.8186948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,236.88,1.787,274.4,295.2,4.4,316
2024-07-06T06:05:13.0686923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,238.49,1.787,274.4,295.6,4.3,317
2024-07-06T06:05:13.3185629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,236.97,1.787,274.4,295.6,4.3,316
2024-07-06T06:05:13.5684947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,234.9,1.838,273.1,295.6,4.2,315
2024-07-06T06:05:13.8185192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,234.9,1.838,273.1,295.6,4.2,315
2024-07-06T06:05:14.0684353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,232.82,1.838,273.1,296.1,4,314
2024-07-06T06:05:14.3183364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,228.1,1.838,273.1,296.1,3.8,312
2024-07-06T06:05:14.5683516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,219.12,1.965,272.5,296.1,3.6,309
2024-07-06T06:05:14.8183455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,216.45,1.965,272.5,296.1,3.4,309
2024-07-06T06:05:15.0683001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,209.06,1.965,272.5,296.6,3.1,307
2024-07-06T06:05:15.3181553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,199.92,1.965,272.5,296.6,3,302
2024-07-06T06:05:15.5681600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,195.91,2.062,272.2,296.6,2.9,303
2024-07-06T06:05:15.8180804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,189.33,2.062,272.2,296.6,2.7,302
2024-07-06T06:05:16.0680398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,190.04,2.062,272.2,297.2,2.7,302
2024-07-06T06:05:16.3179086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,190.04,2.062,272.2,297.2,2.7,302
2024-07-06T06:05:16.5680123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,194.97,2.033,272.1,297.2,2.7,305
2024-07-06T06:05:16.8179053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,196.51,2.033,272.1,297.2,2.8,304
2024-07-06T06:05:17.0678945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,206.8,2.033,272.1,297.8,3,307
2024-07-06T06:05:17.3177007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,217.7,2.033,272.1,297.8,3.2,311
2024-07-06T06:05:17.5677493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,221.79,1.897,271.8,297.8,3.2,311
2024-07-06T06:05:17.8176589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,231.1,1.897,271.8,297.8,3.5,314
2024-07-06T06:05:18.0734302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,233.04,1.897,271.8,298.3,3.6,314
2024-07-06T06:05:18.3254807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,238.31,1.897,271.8,298.3,3.8,316
2024-07-06T06:05:18.5754745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,237.27,1.775,272,298.3,3.9,314
2024-07-06T06:05:18.8253792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,238.46,1.775,272,298.3,4.1,314
2024-07-06T06:05:19.0753865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,237.09,1.775,272,298.8,4,313
2024-07-06T06:05:19.3253027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,237.09,1.775,272,298.8,4,313
2024-07-06T06:05:19.5631414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,231.25,1.766,273,298.8,3.9,310
2024-07-06T06:05:19.8287200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,225.89,1.766,273,298.8,3.8,307
2024-07-06T06:05:20.0649473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,225.8,1.766,273,299.3,3.7,307
2024-07-06T06:05:20.3149287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,223.34,1.766,273,299.3,3.6,306
2024-07-06T06:05:20.5648787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,220.99,1.853,274.1,299.3,3.6,306
2024-07-06T06:05:20.8208744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,214.15,1.853,274.1,299.3,3.4,303
2024-07-06T06:05:21.0775617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,207.91,1.853,274.1,299.9,3.2,300
2024-07-06T06:05:21.3139364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,201.87,1.853,274.1,299.9,3,298
2024-07-06T06:05:21.5638793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,198.99,1.928,273.8,299.9,2.9,299
2024-07-06T06:05:21.8138350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,200.3,1.928,273.8,299.9,2.9,300
2024-07-06T06:05:22.0637310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,192.21,1.928,273.8,300.4,2.6,299
2024-07-06T06:05:22.3137457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,198.79,1.928,273.8,300.4,2.7,302
2024-07-06T06:05:22.5636379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,199.69,1.917,272.5,300.4,2.7,302
2024-07-06T06:05:22.8136886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,207.45,1.917,272.5,300.4,2.6,309
2024-07-06T06:05:23.0635952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,215.92,1.917,272.5,300.9,2.6,313
2024-07-06T06:05:23.3147957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,221.06,1.917,272.5,300.9,2.5,317
2024-07-06T06:05:23.5635241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,229.08,1.844,270.9,300.9,2.4,319
2024-07-06T06:05:23.8134491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,244.55,1.844,270.9,300.9,2.6,322
2024-07-06T06:05:24.0633477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,258.63,1.844,270.9,301.3,2.6,326
2024-07-06T06:05:24.3133414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,275.71,1.844,270.9,301.3,2.6,331
2024-07-06T06:05:24.5632938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,278.01,1.791,270.9,301.3,2.7,332
2024-07-06T06:05:24.8133415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,278.01,1.791,270.9,301.3,2.7,332
2024-07-06T06:05:25.0631797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,279.86,1.791,270.9,301.7,2.6,332
2024-07-06T06:05:25.3131180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,294.08,1.791,270.9,301.7,2.5,336
2024-07-06T06:05:25.5631093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,283.05,1.795,273.2,301.7,2.4,334
2024-07-06T06:05:25.8130213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,283.05,1.795,273.2,301.7,2.4,334
2024-07-06T06:05:26.0629511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,273.2,1.795,273.2,302.2,2.4,331
2024-07-06T06:05:26.3130260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,273.2,1.795,273.2,302.2,2.4,331
2024-07-06T06:05:26.5628914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,262.35,1.823,276.7,302.2,2.4,331
2024-07-06T06:05:26.8128345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,254.58,1.823,276.7,302.2,2.4,329
2024-07-06T06:05:27.0627980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,256.48,1.823,276.7,302.7,2.4,329
2024-07-06T06:05:27.3126792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,251.87,1.823,276.7,302.7,2.5,327
2024-07-06T06:05:27.5627189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,242.88,1.834,279.4,302.7,2.6,325
2024-07-06T06:05:27.8127134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,238.02,1.834,279.4,302.7,2.7,322
2024-07-06T06:05:28.0626180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,241.37,1.834,279.4,303.3,2.9,321
2024-07-06T06:05:28.3125157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,244.53,1.834,279.4,303.3,3.1,321
2024-07-06T06:05:28.5625395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,242.49,1.834,279.4,303.3,3.1,320
2024-07-06T06:05:28.8124367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,233.93,1.823,280.7,303.3,3.1,316
2024-07-06T06:05:29.0623808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,236.93,1.823,280.7,303.7,3.4,315
2024-07-06T06:05:29.3123609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,227.42,1.823,280.7,303.7,3.3,310
2024-07-06T06:05:29.5622603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,216.07,1.841,281.3,303.7,3.1,305
2024-07-06T06:05:29.8122287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,210.21,1.841,281.3,303.7,3,302
2024-07-06T06:05:30.0622111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,204.5,1.841,281.3,304.3,2.8,300
2024-07-06T06:05:30.3121165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,201.66,1.841,281.3,304.3,2.9,296
2024-07-06T06:05:30.5621048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,197.3,1.874,281.4,304.3,2.9,293
2024-07-06T06:05:30.8120208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,191.35,1.874,281.4,304.3,2.7,291
2024-07-06T06:05:31.0619832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,192.25,1.874,281.4,305.2,2.7,291
2024-07-06T06:05:31.3119138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,192.25,1.874,281.4,305.2,2.7,291
2024-07-06T06:05:31.5618903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,193.98,1.849,280.4,305.2,2.6,294
2024-07-06T06:05:31.8118351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,192.55,1.849,280.4,305.2,2.5,295
2024-07-06T06:05:32.0618285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,194.74,1.849,280.4,305.9,2.6,294
2024-07-06T06:05:32.3116769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,199.26,1.849,280.4,305.9,2.6,298
2024-07-06T06:05:32.5616848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,211.08,1.764,278.6,305.9,2.6,304
2024-07-06T06:05:32.8116343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,215.77,1.764,278.6,305.9,2.6,307
2024-07-06T06:05:33.0616103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,223.67,1.764,278.6,306.4,2.6,311
2024-07-06T06:05:33.3114844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,224.4,1.764,278.6,306.4,2.7,310
2024-07-06T06:05:33.5614828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,243.2,1.688,277.6,306.4,2.9,316
2024-07-06T06:05:33.8114539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,243.2,1.688,277.6,306.4,2.9,316
2024-07-06T06:05:34.0652900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,244.22,1.688,277.6,306.9,2.9,316
2024-07-06T06:05:34.3152100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,241.58,1.688,277.6,306.9,3,314
2024-07-06T06:05:34.5652007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,238.18,1.695,279.1,306.9,3,313
2024-07-06T06:05:34.8199238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,222.57,1.695,279.1,306.9,2.8,306
2024-07-06T06:05:35.0698387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,216.93,1.695,279.1,307.3,2.8,302
2024-07-06T06:05:35.3129729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,213.99,1.695,279.1,307.3,2.8,300
2024-07-06T06:05:35.5628787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,204.47,1.774,281.6,307.3,2.7,297
2024-07-06T06:05:35.8128209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,193.12,1.774,281.6,307.3,2.5,291
2024-07-06T06:05:36.0628647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,191.6,1.774,281.6,307.8,2.5,289
2024-07-06T06:05:36.3127305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,186.4,1.774,281.6,307.8,2.4,286
2024-07-06T06:05:36.5626937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,185.7,1.774,281.6,307.8,2.3,288
2024-07-06T06:05:36.8126735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,177.5,1.822,282,307.8,2.2,283
2024-07-06T06:05:37.0626253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,175.09,1.822,282,308.2,2.1,283
2024-07-06T06:05:37.3124955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,184.45,1.822,282,308.2,2.3,288
2024-07-06T06:05:37.5625011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,184.01,1.771,280,308.2,2.2,289
2024-07-06T06:05:37.8124352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,190.59,1.771,280,308.2,2.2,296
2024-07-06T06:05:38.0623991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,197.68,1.771,280,308.6,2.2,302
2024-07-06T06:05:38.3123326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,217.8,1.771,280,308.6,2.5,308
2024-07-06T06:05:38.5623350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,237.58,1.665,277,308.6,2.5,314
2024-07-06T06:05:38.8122576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,249.26,1.665,277,308.6,2.6,318
2024-07-06T06:05:39.0621838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,256.57,1.665,277,309,2.7,320
2024-07-06T06:05:39.3121505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,263.24,1.665,277,309,2.6,323
2024-07-06T06:05:39.5622101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,273.68,1.618,275.8,309,2.6,326
2024-07-06T06:05:39.8120774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,276.33,1.618,275.8,309,2.6,327
2024-07-06T06:05:40.0620452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,278.25,1.618,275.8,309.6,2.4,327
2024-07-06T06:05:40.3119325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,278.25,1.618,275.8,309.6,2.4,327
2024-07-06T06:05:40.5618945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,289.18,1.678,277.9,309.6,2.2,331
2024-07-06T06:05:40.8119539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,289.18,1.678,277.9,309.6,2.2,331
2024-07-06T06:05:41.0618047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,309.4,1.678,277.9,310.4,2,333
2024-07-06T06:05:41.3155210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.03,311.97,1.678,277.9,310.4,1.7,328
2024-07-06T06:05:41.5681356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,151.23,1.775,281.5,310.4,1.6,323
2024-07-06T06:05:41.8180997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,162.58,1.775,281.5,310.4,1.6,316
2024-07-06T06:05:42.0680472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,150.82,1.775,281.5,311,1.5,316
2024-07-06T06:05:42.3179498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,145.25,1.775,281.5,311,1.4,313
2024-07-06T06:05:42.5679166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,159.62,1.803,284.7,311,1.5,309
2024-07-06T06:05:42.8178818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,159.62,1.803,284.7,311,1.5,309
2024-07-06T06:05:43.0678021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,166.8,1.803,284.7,311,1.6,311
2024-07-06T06:05:43.3178130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,175.13,1.803,284.7,311,1.7,312
2024-07-06T06:05:43.5677338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,180.85,1.748,286.4,311,1.7,312
2024-07-06T06:05:43.8176294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,190.86,1.748,286.4,311,1.8,315
2024-07-06T06:05:44.0676483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,191.23,1.748,286.4,311.5,1.8,315
2024-07-06T06:05:44.3175876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,196.57,1.748,286.4,311.5,1.9,312
2024-07-06T06:05:44.5675196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,205.69,1.674,286.9,311.5,2,310
2024-07-06T06:05:44.8174975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,205.69,1.674,286.9,311.5,2,310
2024-07-06T06:05:45.0673681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,196.14,1.674,286.9,311.9,1.9,306
2024-07-06T06:05:45.3173894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,193.34,1.674,286.9,311.9,1.9,303
2024-07-06T06:05:45.5673350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,194.24,1.642,287.2,311.9,1.9,302
2024-07-06T06:05:45.8172674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,187.76,1.642,287.2,311.9,1.8,300
2024-07-06T06:05:46.0672114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,188.13,1.642,287.2,312.4,1.8,300
2024-07-06T06:05:46.3171749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,190.45,1.642,287.2,312.4,1.8,303
2024-07-06T06:05:46.5671208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,191.3,1.629,287.6,312.4,1.8,303
2024-07-06T06:05:46.8170657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,178.83,1.629,287.6,312.4,1.6,301
2024-07-06T06:05:47.0670050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,186.82,1.629,287.6,313.1,1.7,304
2024-07-06T06:05:47.3169986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,200.17,1.629,287.6,313.1,1.9,306
2024-07-06T06:05:47.5669053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,195.06,1.614,287.9,313.1,1.9,300
2024-07-06T06:05:47.8168930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,195.06,1.614,287.9,313.1,1.9,300
2024-07-06T06:05:48.0668196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,206.31,1.614,287.9,313.8,2.1,302
2024-07-06T06:05:48.3167367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,201.73,1.614,287.9,313.8,2.1,298
2024-07-06T06:05:48.5667040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,208.37,1.607,288.1,313.8,2.3,298
2024-07-06T06:05:48.8167057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,204.87,1.607,288.1,313.8,2.3,295
2024-07-06T06:05:49.0666362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,204.83,1.607,288.1,314.5,2.5,290
2024-07-06T06:05:49.3165195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,214.73,1.607,288.1,314.5,2.7,295
2024-07-06T06:05:49.5665048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,206.39,1.625,288.4,314.5,2.4,294
2024-07-06T06:05:49.8166062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,205.13,1.625,288.4,314.5,2.6,289
2024-07-06T06:05:50.0664422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,196.09,1.625,288.4,315,2.3,286
2024-07-06T06:05:50.3163678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,195.45,1.625,288.4,315,2.4,283
2024-07-06T06:05:50.5662791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,190.18,1.665,288,315,2.3,281
2024-07-06T06:05:50.8201906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,188.45,1.665,288,315,2.3,279
2024-07-06T06:05:51.0701880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,183.33,1.665,288,315.4,2.2,275
2024-07-06T06:05:51.3200467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,182.24,1.665,288,315.4,2.3,271
2024-07-06T06:05:51.5700198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,177.55,1.669,286.2,315.4,2.1,271
2024-07-06T06:05:51.8200633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,169.48,1.669,286.2,315.4,1.8,270
2024-07-06T06:05:52.0698723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,171.75,1.669,286.2,316.1,1.7,279
2024-07-06T06:05:52.3198732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,161.94,1.669,286.2,316.1,1.4,286
2024-07-06T06:05:52.5698691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,164.05,1.611,283.7,316.1,1.4,298
2024-07-06T06:05:52.8197816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,182.76,1.611,283.7,316.1,1.6,308
2024-07-06T06:05:53.0697321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,170.5,1.611,283.7,316.7,1.5,313
2024-07-06T06:05:53.3195042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,213.92,1.611,283.7,316.7,1.7,320
2024-07-06T06:05:53.5696366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,293.55,1.531,282.6,316.7,1.7,327
2024-07-06T06:05:53.8196126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,307.64,1.531,282.6,316.7,1.9,331
2024-07-06T06:05:54.0695299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,295.81,1.531,282.6,317.2,1.9,328
2024-07-06T06:05:54.3194684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,295.81,1.531,282.6,317.2,1.9,328
2024-07-06T06:05:54.5694550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,278.45,1.512,285.3,317.2,1.8,327
2024-07-06T06:05:54.8194147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,242.1,1.512,285.3,317.2,1.8,320
2024-07-06T06:05:55.0693418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,210.64,1.512,285.3,317.7,1.7,312
2024-07-06T06:05:55.3192605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,181.5,1.512,285.3,317.7,1.5,302
2024-07-06T06:05:55.5692327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,178.06,1.57,290.3,317.7,1.5,296
2024-07-06T06:05:55.8192308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,175.24,1.57,290.3,317.7,1.5,289
2024-07-06T06:05:56.0691205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,175.83,1.57,290.3,318.1,1.6,281
2024-07-06T06:05:56.3190890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,181.28,1.57,290.3,318.1,1.7,284
2024-07-06T06:05:56.5690026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,186.47,1.623,293.8,318.1,1.9,283
2024-07-06T06:05:56.8189632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,190.84,1.623,293.8,318.1,2,285
2024-07-06T06:05:57.0689177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,191.22,1.623,293.8,318.6,2,285
2024-07-06T06:05:57.3223856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,191.22,1.623,293.8,318.6,2,285
2024-07-06T06:05:57.5723791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,191.74,1.59,294,318.6,1.9,288
2024-07-06T06:05:57.8066932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,190.98,1.59,294,318.6,1.9,287
2024-07-06T06:05:58.0723420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,193.21,1.59,294,319.4,1.8,294
2024-07-06T06:05:58.3220948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,199.66,1.59,294,319.4,1.8,302
2024-07-06T06:05:58.5721561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,205.79,1.526,292.1,319.4,1.7,310
2024-07-06T06:05:58.8065309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,208.2,1.526,292.1,319.4,1.7,312
2024-07-06T06:05:59.0720437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,211.91,1.526,292.1,320.1,1.7,314
2024-07-06T06:05:59.3064038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,216.88,1.526,292.1,320.1,1.7,317
2024-07-06T06:05:59.5719464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,190.36,1.523,291.2,320.1,1.5,316
2024-07-06T06:05:59.8219522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,177.01,1.523,291.2,320.1,1.4,314
2024-07-06T06:06:00.0718524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,177.19,1.523,291.2,320.6,1.4,313
2024-07-06T06:06:00.3217700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,169.75,1.523,291.2,320.6,1.3,301
2024-07-06T06:06:00.5717746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,168.45,1.523,291.2,320.6,1.3,288
2024-07-06T06:06:00.8217327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,164.46,1.572,293.4,320.6,1.3,274
2024-07-06T06:06:01.0717132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,159.46,1.572,293.4,321,1.3,259
2024-07-06T06:06:01.3060144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,165.55,1.572,293.4,321,1.4,267
2024-07-06T06:06:01.5716016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,166.02,1.604,296.2,321,1.6,255
2024-07-06T06:06:01.8059847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,167.02,1.604,296.2,321,1.5,262
2024-07-06T06:06:02.0714837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,168.4,1.604,296.2,321.6,1.7,255
2024-07-06T06:06:02.3058146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,164.21,1.604,296.2,321.6,1.4,261
2024-07-06T06:06:02.5557240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,164.48,1.559,297,321.6,1.3,265
2024-07-06T06:06:02.8213561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,168.28,1.559,297,321.6,1.4,267
2024-07-06T06:06:03.0713770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,167.86,1.559,297,322.3,1.3,274
2024-07-06T06:06:03.3056451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,179.77,1.559,297,322.3,1.5,285
2024-07-06T06:06:03.5711535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,177.52,1.559,297,322.3,1.4,291
2024-07-06T06:06:03.8210910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,185.37,1.559,297,322.3,1.6,288
2024-07-06T06:06:04.0710322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,201.52,1.47,296.5,323,1.7,298
2024-07-06T06:06:04.3053751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,207.32,1.47,296.5,323,1.9,295
2024-07-06T06:06:04.5709249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,209.8,1.47,296.5,323,2,294
2024-07-06T06:06:04.8053405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,201.85,1.421,297,323,1.9,287
2024-07-06T06:06:05.0707822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,199.78,1.421,297,323.6,2,281
2024-07-06T06:06:05.3052140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,194.29,1.421,297,323.6,2.1,272
2024-07-06T06:06:05.5707844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,186.75,1.451,298.7,323.6,2.1,263
2024-07-06T06:06:05.8207586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,187.33,1.451,298.7,323.6,2.4,258
2024-07-06T06:06:06.0707428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,183.36,1.451,298.7,324,2.5,251
2024-07-06T06:06:06.3206300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,182.59,1.451,298.7,324,2.5,250
2024-07-06T06:06:06.5705964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,180.8,1.496,299.1,324,2.7,246
2024-07-06T06:06:06.8206340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,177.4,1.496,299.1,324,2.5,244
2024-07-06T06:06:07.0704454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,172.58,1.496,299.1,324.7,2.2,241
2024-07-06T06:06:07.3204296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,170.64,1.496,299.1,324.7,1.9,244
2024-07-06T06:06:07.5704010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,166.99,1.455,296.3,324.7,1.6,247
2024-07-06T06:06:07.8076270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,163.93,1.455,296.3,324.7,1.3,255
2024-07-06T06:06:08.0576134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,157.41,1.455,296.3,325.5,1,265
2024-07-06T06:06:08.3074637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,159.69,1.455,296.3,325.5,1,286
2024-07-06T06:06:08.5574358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,164.82,1.455,296.3,325.5,1.1,297
2024-07-06T06:06:08.8073882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,186.98,1.35,293,325.5,1.3,308
2024-07-06T06:06:09.0617563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,226.71,1.35,293,326.2,1.5,316
2024-07-06T06:06:09.3073124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,274.98,1.35,293,326.2,1.7,323
2024-07-06T06:06:09.5572832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,259.25,1.29,294.3,326.2,1.9,316
2024-07-06T06:06:09.8073734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,255.63,1.29,294.3,326.2,2.1,312
2024-07-06T06:06:10.0571901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,245.01,1.29,294.3,326.4,2.2,305
2024-07-06T06:06:10.3071142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,230.73,1.29,294.3,326.4,2.2,296
2024-07-06T06:06:10.5571678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,219.4,1.342,300,326.4,2.2,290
2024-07-06T06:06:10.8070280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,211.72,1.342,300,326.4,2.3,281
2024-07-06T06:06:11.0570061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,199.65,1.342,300,326.6,2.1,272
2024-07-06T06:06:11.3069434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,193.75,1.342,300,326.6,2.1,265
2024-07-06T06:06:11.5568870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,188.31,1.468,303.1,326.6,2.2,259
2024-07-06T06:06:11.8092975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,184.48,1.468,303.1,326.6,2,258
2024-07-06T06:06:12.0568452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,184.76,1.468,303.1,327,2,258
2024-07-06T06:06:12.3067664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,180.56,1.468,303.1,327,1.8,257
2024-07-06T06:06:12.5567721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,172.76,1.468,303.1,327,1.5,254
2024-07-06T06:06:12.8066114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,167.88,1.508,301.5,327,1.3,258
2024-07-06T06:06:13.0565665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,170.96,1.508,301.5,327.8,1.3,265
2024-07-06T06:06:13.3137186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,162.68,1.508,301.5,327.8,1,278
2024-07-06T06:06:13.5547019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,163.52,1.422,298.9,327.8,1,283
2024-07-06T06:06:13.8202142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,148.83,1.422,298.9,327.8,0.9,309
2024-07-06T06:06:14.0701717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,167.73,1.422,298.9,328.6,1.2,316
2024-07-06T06:06:14.3201193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.12,111.49,1.422,298.9,328.6,1.3,331
2024-07-06T06:06:14.5700818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.18,240.34,1.299,298.8,328.6,1.4,324
2024-07-06T06:06:14.8044317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,263.89,1.299,298.8,328.6,1.5,325
2024-07-06T06:06:15.0699995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,255.04,1.299,298.8,329.2,1.6,320
2024-07-06T06:06:15.3198790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,252.23,1.299,298.8,329.2,1.5,322
2024-07-06T06:06:15.5542943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,237.56,1.278,303.1,329.2,1.6,315
2024-07-06T06:06:15.8198147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,212.31,1.278,303.1,329.2,1.4,309
2024-07-06T06:06:16.0698102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,214.72,1.278,303.1,329.7,1.6,298
2024-07-06T06:06:16.3196838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,209.11,1.278,303.1,329.7,1.7,288
2024-07-06T06:06:16.5697301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,195.22,1.278,303.1,329.7,1.6,275
2024-07-06T06:06:16.8196623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,188.69,1.372,308.6,329.7,1.6,267
2024-07-06T06:06:17.0696276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,187.8,1.372,308.6,329.7,1.8,259
2024-07-06T06:06:17.3194746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,180.09,1.372,308.6,329.7,1.8,247
2024-07-06T06:06:17.5694574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,178.77,1.462,310.7,329.7,1.9,244
2024-07-06T06:06:17.8194281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,181.25,1.462,310.7,329.7,1.9,248
2024-07-06T06:06:18.0694086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,178.98,1.462,310.7,330.3,1.8,246
2024-07-06T06:06:18.3083676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,176.35,1.462,310.7,330.3,1.7,244
2024-07-06T06:06:18.5584190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,171.59,1.427,309.4,330.3,1.5,241
2024-07-06T06:06:18.8083478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,168.4,1.427,309.4,330.3,1.4,238
2024-07-06T06:06:19.0703306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,166.56,1.427,309.4,331.1,1.3,237
2024-07-06T06:06:19.3202180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,164.32,1.427,309.4,331.1,1,248
2024-07-06T06:06:19.5546238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,165.18,1.296,306.6,331.1,1,248
2024-07-06T06:06:19.8046314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,126.6,1.296,306.6,331.1,0,248
2024-07-06T06:06:20.0701009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,126.6,1.296,306.6,331.8,0,248
2024-07-06T06:06:20.3045031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,170.54,1.296,306.6,331.8,0.9,291
2024-07-06T06:06:20.5700299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,176.94,1.296,306.6,331.8,1,299
2024-07-06T06:06:20.8199917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,194.16,1.172,305.3,331.8,1.2,288
2024-07-06T06:06:21.0570151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,210.2,1.172,305.3,332.3,1.5,289
2024-07-06T06:06:21.3069190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,222.72,1.172,305.3,332.3,1.6,297
2024-07-06T06:06:21.5569779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,226.18,1.13,307.8,332.3,1.7,295
2024-07-06T06:06:21.8069162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,220.46,1.13,307.8,332.3,1.8,287
2024-07-06T06:06:22.0587481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,223.62,1.13,307.8,332.9,1.9,287
2024-07-06T06:06:22.3086261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,228.87,1.13,307.8,332.9,1.8,294
2024-07-06T06:06:22.5586797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,236.28,1.178,311,332.9,2,298
2024-07-06T06:06:22.8085573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,235.61,1.178,311,332.9,1.8,302
2024-07-06T06:06:23.0585745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,226.25,1.178,311,333.4,1.6,300
2024-07-06T06:06:23.3084515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,226.25,1.178,311,333.4,1.6,300
2024-07-06T06:06:23.5583768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,201.77,1.257,311.6,333.4,1.4,286
2024-07-06T06:06:23.8083862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,197.56,1.257,311.6,333.4,1.6,270
2024-07-06T06:06:24.0582959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,192.64,1.257,311.6,333.8,1.5,266
2024-07-06T06:06:24.3082536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,194.59,1.257,311.6,333.8,1.7,262
2024-07-06T06:06:24.5582069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,203.49,1.257,311.6,333.8,1.6,278
2024-07-06T06:06:24.8081512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,206.37,1.284,309.4,333.8,1.6,284
2024-07-06T06:06:25.0581505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,195.45,1.284,309.4,334.4,1.4,278
2024-07-06T06:06:25.3080556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,194.64,1.284,309.4,334.4,1.3,284
2024-07-06T06:06:25.5580608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,194.01,1.248,305.5,334.4,1.2,295
2024-07-06T06:06:25.8079761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,198.11,1.248,305.5,334.4,1.4,282
2024-07-06T06:06:26.0579321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,125.5,1.248,305.5,335.2,0,282
2024-07-06T06:06:26.3078899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,125.5,1.248,305.5,335.2,0,282
2024-07-06T06:06:26.5577839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,281.05,1.187,304.4,335.2,1.8,321
2024-07-06T06:06:26.8168894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,311.84,1.187,304.4,335.2,1.9,332
2024-07-06T06:06:27.0577752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,1.54,1.187,304.4,335.9,1.8,352
2024-07-06T06:06:27.3076552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,0.36,1.187,304.4,335.9,2,355
2024-07-06T06:06:27.5576763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,348.73,1.154,308.7,335.9,2.3,354
2024-07-06T06:06:27.8075391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,344.75,1.154,308.7,335.9,2,349
2024-07-06T06:06:28.0575743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,321.83,1.154,308.7,336.3,2,338
2024-07-06T06:06:28.3075321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,291.45,1.154,308.7,336.3,2,325
2024-07-06T06:06:28.5575242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,273.55,1.197,315.2,336.3,1.9,322
2024-07-06T06:06:28.8074478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,256.8,1.197,315.2,336.3,1.8,315
2024-07-06T06:06:29.0574291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,267.79,1.197,315.2,336.6,2.1,316
2024-07-06T06:06:29.3073521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,273.23,1.197,315.2,336.6,2.3,317
2024-07-06T06:06:29.5571923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,262.76,1.272,319.3,336.6,2.2,315
2024-07-06T06:06:29.8072829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,249.75,1.272,319.3,336.6,1.9,312
2024-07-06T06:06:30.0572445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,233.94,1.272,319.3,336.8,1.9,299
2024-07-06T06:06:30.3072207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,227.54,1.272,319.3,336.8,2.1,288
2024-07-06T06:06:30.5571283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,228.59,1.3,320,336.8,2.2,288
2024-07-06T06:06:30.8070740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,228.4,1.3,320,336.8,2.3,286
2024-07-06T06:06:31.0569880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,233.98,1.3,320,337.3,2.3,291
2024-07-06T06:06:31.3069075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,234.62,1.3,320,337.3,2.4,290
2024-07-06T06:06:31.5569374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,236.07,1.254,318.9,337.3,2.4,290
2024-07-06T06:06:31.8068610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,241.5,1.254,318.9,337.3,2.2,298
2024-07-06T06:06:32.0567890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,244.87,1.254,318.9,338.1,2.2,300
2024-07-06T06:06:32.3067755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,251.7,1.254,318.9,338.1,2.1,307
2024-07-06T06:06:32.5567287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,270.69,1.188,315.6,338.1,2.2,315
2024-07-06T06:06:32.8066845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,287.23,1.188,315.6,338.1,2.2,324
2024-07-06T06:06:33.0566111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,303.71,1.188,315.6,339.1,2.2,331
2024-07-06T06:06:33.3064911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,308.01,1.188,315.6,339.1,2.2,333
2024-07-06T06:06:33.5565277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,319.51,1.173,313.4,339.1,2.1,337
2024-07-06T06:06:33.8064059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,323.02,1.173,313.4,339.1,1.9,338
2024-07-06T06:06:34.0564593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,328.71,1.173,313.4,339.8,2,340
2024-07-06T06:06:34.3062977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,324.29,1.173,313.4,339.8,1.7,337
2024-07-06T06:06:34.5563470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,272.83,1.205,316.9,339.8,1.5,327
2024-07-06T06:06:34.8063113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,244.82,1.205,316.9,339.8,1.4,320
2024-07-06T06:06:35.0605412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,221.06,1.205,316.9,340.3,1.3,308
2024-07-06T06:06:35.3104326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,219.67,1.205,316.9,340.3,1.4,298
2024-07-06T06:06:35.5604088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,215.4,1.258,323.4,340.3,1.5,288
2024-07-06T06:06:35.8104434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,211.47,1.258,323.4,340.3,1.6,278
2024-07-06T06:06:36.0603123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,213.59,1.258,323.4,340.7,1.8,274
2024-07-06T06:06:36.3102595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,208.72,1.258,323.4,340.7,1.9,265
2024-07-06T06:06:36.5601457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,210.27,1.258,323.4,340.7,2.1,263
2024-07-06T06:06:36.8101504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,218.44,1.24,327.2,340.7,2.2,270
2024-07-06T06:06:37.0601131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,228.32,1.24,327.2,341.1,2,285
2024-07-06T06:06:37.3100830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,222.28,1.24,327.2,341.1,1.7,286
2024-07-06T06:06:37.5600480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,227.39,1.142,325.3,341.1,1.7,288
2024-07-06T06:06:37.8130001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,233.91,1.142,325.3,341.1,1.7,295
2024-07-06T06:06:38.0629698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,248.74,1.142,325.3,341.7,1.6,311
2024-07-06T06:06:38.3129662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,249.41,1.142,325.3,341.7,1.4,320
2024-07-06T06:06:38.5629093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,280.24,1.038,319.9,341.7,1.6,323
2024-07-06T06:06:38.8128617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,294.54,1.038,319.9,341.7,1.7,328
2024-07-06T06:06:39.0627697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,296.18,1.038,319.9,342.4,1.7,328
2024-07-06T06:06:39.3127185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,296.42,1.038,319.9,342.4,1.6,329
2024-07-06T06:06:39.5627573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,300.67,1.004,317.3,342.4,1.7,328
2024-07-06T06:06:39.8126385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,301.66,1.004,317.3,342.4,1.6,329
2024-07-06T06:06:40.0625821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,325.13,1.004,317.3,343,1.9,338
2024-07-06T06:06:40.3125440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,314.69,1.004,317.3,343,2,333
2024-07-06T06:06:40.5624500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,300.99,1.004,317.3,343,1.8,327
2024-07-06T06:06:40.8124732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,272.41,1.043,320.6,343,1.8,315
2024-07-06T06:06:41.0624385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,269.83,1.043,320.6,343.5,1.8,313
2024-07-06T06:06:41.3123571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,262.1,1.043,320.6,343.5,2,305
2024-07-06T06:06:41.5623309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,258.32,1.1,324.4,343.5,2,305
2024-07-06T06:06:41.8122591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,257.26,1.1,324.4,343.5,1.9,306
2024-07-06T06:06:42.0621713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,273.55,1.1,324.4,343.8,2,315
2024-07-06T06:06:42.3121216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,273.99,1.1,324.4,343.8,2.1,314
2024-07-06T06:06:42.5621055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,280.24,1.126,323.5,343.8,2.1,318
2024-07-06T06:06:42.8120737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,299.16,1.126,323.5,343.8,2.3,327
2024-07-06T06:06:43.0620263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,301.01,1.126,323.5,344.3,2.2,328
2024-07-06T06:06:43.3119046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,314.48,1.126,323.5,344.3,2.1,335
2024-07-06T06:06:43.5618822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,326.82,1.118,320.2,344.3,2.1,339
2024-07-06T06:06:43.8118394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,331.05,1.118,320.2,344.3,2.1,341
2024-07-06T06:06:44.0617436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,335.51,1.118,320.2,344.8,2.2,343
2024-07-06T06:06:44.3116047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,346.39,1.118,320.2,344.8,2.1,348
2024-07-06T06:06:44.5615934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,346.39,1.118,320.2,344.8,2.1,348
2024-07-06T06:06:44.8116377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,348.35,1.111,319.5,344.8,2,348
2024-07-06T06:06:45.0616121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,357.31,1.111,319.5,345.4,2,352
2024-07-06T06:06:45.3115028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,357.31,1.111,319.5,345.4,2,352
2024-07-06T06:06:45.5614972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,354.19,1.113,323.3,345.4,2.1,353
2024-07-06T06:06:45.8114944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,351,1.113,323.3,345.4,2.2,352
2024-07-06T06:06:46.0613711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,347.39,1.113,323.3,346,2.3,350
2024-07-06T06:06:46.3113968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,341.19,1.113,323.3,346,2.4,347
2024-07-06T06:06:46.5612666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,328.59,1.123,329.5,346,2.5,343
2024-07-06T06:06:46.8112413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,332.22,1.123,329.5,346,2.5,345
2024-07-06T06:06:47.0612037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,326.08,1.123,329.5,346.5,2.7,341
2024-07-06T06:06:47.3111340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,338.28,1.123,329.5,346.5,2.6,348
2024-07-06T06:06:47.5610578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,330.8,1.162,334.6,346.5,2.6,346
2024-07-06T06:06:47.8110546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,321.83,1.162,334.6,346.5,2.6,341
2024-07-06T06:06:48.0609928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,326.58,1.162,334.6,346.9,2.8,343
2024-07-06T06:06:48.3108555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,324.62,1.162,334.6,346.9,2.7,342
2024-07-06T06:06:48.5608803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,310.3,1.162,334.6,346.9,2.6,334
2024-07-06T06:06:48.8107911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,298.44,1.214,337.2,346.9,2.4,330
2024-07-06T06:06:49.0608362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,288.6,1.214,337.2,347.3,2.1,327
2024-07-06T06:06:49.3107575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,270.38,1.214,337.2,347.3,2,317
2024-07-06T06:06:49.5606919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,258.27,1.268,337.9,347.3,1.9,312
2024-07-06T06:06:49.8106452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,242.74,1.268,337.9,347.3,1.8,300
2024-07-06T06:06:50.0605508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,240.49,1.268,337.9,347.8,1.8,297
2024-07-06T06:06:50.3105064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,243.71,1.268,337.9,347.8,2.2,291
2024-07-06T06:06:50.5604529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,239.22,1.282,336.5,347.8,2.5,282
2024-07-06T06:06:50.8104748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,235.61,1.282,336.5,347.8,2.3,281
2024-07-06T06:06:51.0604072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,230.72,1.282,336.5,347.8,2,281
2024-07-06T06:06:51.3033772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,231.37,1.282,336.5,347.8,1.8,287
2024-07-06T06:06:51.5533547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,230.83,1.226,333.2,347.8,1.5,296
2024-07-06T06:06:51.8032782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,221.33,1.226,333.2,347.8,1.2,305
2024-07-06T06:06:52.0531897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,242.93,1.226,333.2,348.5,1.3,325
2024-07-06T06:06:52.3031999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,276.27,1.226,333.2,348.5,1.5,331
2024-07-06T06:06:52.5531197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,282.67,1.226,333.2,348.5,1.7,328
2024-07-06T06:06:52.8030671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,297.82,1.226,333.2,348.5,1.7,334
2024-07-06T06:06:53.0530246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,313.56,1.126,329.9,349.3,1.7,335
2024-07-06T06:06:53.3029512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,310.02,1.126,329.9,349.3,1.8,333
2024-07-06T06:06:53.5529572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,308.8,1.057,329.8,349.3,1.9,331
2024-07-06T06:06:53.8029262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,309.97,1.057,329.8,349.3,2,331
2024-07-06T06:06:54.0528340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,293.8,1.057,329.8,349.9,2,322
2024-07-06T06:06:54.3027824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,274.78,1.057,329.8,349.9,1.9,312
2024-07-06T06:06:54.5526770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,260.12,1.041,334.1,349.9,1.9,302
2024-07-06T06:06:54.8026403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,260.12,1.041,334.1,349.9,1.9,302
2024-07-06T06:06:55.0525525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,247.23,1.041,334.1,350.4,1.9,290
2024-07-06T06:06:55.3026090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,247.23,1.041,334.1,350.4,1.9,290
2024-07-06T06:06:55.5525432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,243.74,1.052,337.6,350.4,2,285
2024-07-06T06:06:55.8025036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,246.78,1.052,337.6,350.4,1.9,290
2024-07-06T06:06:56.0524343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,250.07,1.052,337.6,350.8,1.8,295
2024-07-06T06:06:56.3023531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,250.77,1.052,337.6,350.8,1.6,301
2024-07-06T06:06:56.5523279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,259.81,1.052,337.6,350.8,1.6,309
2024-07-06T06:06:56.8023004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,267.66,1.052,337.6,350.8,1.6,315
2024-07-06T06:06:57.0523007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,279.64,1.028,336.6,351.1,1.7,319
2024-07-06T06:06:57.3022002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,294.66,1.028,336.6,351.1,1.8,326
2024-07-06T06:06:57.5521194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,319.9,0.958,333.6,351.1,2.1,335
2024-07-06T06:06:57.8021138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,327.61,0.958,333.6,351.1,2.3,339
2024-07-06T06:06:58.0520062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,317.87,0.958,333.6,351.6,2.6,332
2024-07-06T06:06:58.3175308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,318.48,0.958,333.6,351.6,2.8,332
2024-07-06T06:06:58.5519677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,317.5,0.907,334.6,351.6,3,331
2024-07-06T06:06:58.8018883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,318.13,0.907,334.6,351.6,3.3,331
2024-07-06T06:06:59.0518148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,316.43,0.907,334.6,352.2,3.4,329
2024-07-06T06:06:59.3017447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,316.43,0.907,334.6,352.2,3.4,329
2024-07-06T06:06:59.5517836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,314.85,0.957,338,352.2,3.4,329
2024-07-06T06:06:59.8016902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,310.18,0.957,338,352.2,3.2,326
2024-07-06T06:07:00.0516073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,307.34,0.957,338,352.7,3,324
2024-07-06T06:07:00.3015760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,307.8,0.957,338,352.7,2.8,325
2024-07-06T06:07:00.5514862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,306.38,0.957,338,352.7,2.8,324
2024-07-06T06:07:00.8014883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,306.38,0.957,338,352.7,2.8,324
2024-07-06T06:07:01.0515007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,307.85,1.091,339.8,353.2,2.5,328
2024-07-06T06:07:01.3013916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,320.13,1.091,339.8,353.2,2.1,337
2024-07-06T06:07:01.5514023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,326.65,1.178,340.2,353.2,2.1,341
2024-07-06T06:07:01.8012540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,327.37,1.178,340.2,353.2,2.2,341
2024-07-06T06:07:02.0512476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,328.85,1.178,340.2,353.9,2.2,341
2024-07-06T06:07:02.3012998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,329.39,1.178,340.2,353.9,2.3,341
2024-07-06T06:07:02.5511184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,323.62,1.166,341.6,353.9,2.5,338
2024-07-06T06:07:02.8011040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,311.32,1.166,341.6,353.9,2.7,330
2024-07-06T06:07:03.0510908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,316.53,1.166,341.6,354.7,3.1,331
2024-07-06T06:07:03.3010349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,315.88,1.166,341.6,354.7,3.3,330
2024-07-06T06:07:03.5509613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,311.92,1.166,341.6,354.7,3.4,327
2024-07-06T06:07:03.8008778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,309.9,1.166,341.6,354.7,3.6,325
2024-07-06T06:07:04.0508535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,309.08,1.145,345.2,355.2,3.5,325
2024-07-06T06:07:04.3163822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,305.88,1.145,345.2,355.2,3.4,323
2024-07-06T06:07:04.5507397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,303.38,1.145,345.2,355.2,2.8,324
2024-07-06T06:07:04.8006731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,296.04,1.145,345.2,355.2,2.4,322
2024-07-06T06:07:05.0506481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,289.26,1.19,347.4,355.4,1.9,326
2024-07-06T06:07:05.3006311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,290.93,1.19,347.4,355.4,1.9,327
2024-07-06T06:07:05.5505767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,290.5,1.19,347.4,355.4,1.7,331
2024-07-06T06:07:05.8004815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,297.16,1.262,346.7,355.4,1.8,334
2024-07-06T06:07:06.0504175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,286.88,1.262,346.7,355.8,1.7,331
2024-07-06T06:07:06.3003674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,280.7,1.262,346.7,355.8,1.6,331
2024-07-06T06:07:06.5504181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,287.07,1.253,347.2,355.8,1.7,331
2024-07-06T06:07:06.8003246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,281.66,1.253,347.2,355.8,1.7,328
2024-07-06T06:07:07.0502769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,300.64,1.253,347.2,356.7,2,331
2024-07-06T06:07:07.3001603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,300.64,1.253,347.2,356.7,2,331
2024-07-06T06:07:07.5501939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,293.78,1.157,350,356.7,2.2,323
2024-07-06T06:07:07.8001114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,295.27,1.157,350,356.7,2.2,324
2024-07-06T06:07:08.0500736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,305.61,1.157,350,357.5,2.5,327
2024-07-06T06:07:08.2999087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,308.27,1.157,350,357.5,2.6,328
2024-07-06T06:07:08.5499485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,292.49,1.086,352,357.5,2.3,319
2024-07-06T06:07:08.7998588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,289.82,1.086,352,357.5,2.3,317
2024-07-06T06:07:09.0498742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,286.48,1.086,352,357.8,2.4,313
2024-07-06T06:07:09.2997929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,285.28,1.086,352,357.8,2.5,311
2024-07-06T06:07:09.5497461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,282.47,1.1,351.9,357.8,2.5,309
2024-07-06T06:07:09.7997007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,273.08,1.1,351.9,357.8,2.4,302
2024-07-06T06:07:10.0496632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,269.05,1.1,351.9,358.1,2.4,298
2024-07-06T06:07:10.2995774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,263.54,1.1,351.9,358.1,2.3,294
2024-07-06T06:07:10.5495356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,262.65,1.131,351.6,358.1,2.3,294
2024-07-06T06:07:10.7994563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,258.56,1.131,351.6,358.1,2.1,293
2024-07-06T06:07:11.0561724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,259.29,1.131,351.6,358.7,2,295
2024-07-06T06:07:11.2993605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,256.93,1.131,351.6,358.7,1.8,297
2024-07-06T06:07:11.5493048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,261.62,1.093,350.7,358.7,1.6,306
2024-07-06T06:07:11.7992888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,260.93,1.093,350.7,358.7,1.5,309
2024-07-06T06:07:12.0492594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,268.66,1.093,350.7,359.3,1.4,320
2024-07-06T06:07:12.2991478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,291.6,1.093,350.7,359.3,1.5,331
2024-07-06T06:07:12.5647764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,325.07,1.093,350.7,359.3,1.8,341
2024-07-06T06:07:12.7990928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,342.08,1.093,350.7,359.3,1.8,348
2024-07-06T06:07:13.0490970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,347,0.991,348.7,359.8,2.1,348
2024-07-06T06:07:13.2989959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,339.45,0.991,348.7,359.8,2.1,344
2024-07-06T06:07:13.5488956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,338.68,0.991,348.7,359.8,2.4,343
2024-07-06T06:07:13.7989162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,333.29,0.922,351.2,359.8,2.5,340
2024-07-06T06:07:14.0519217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,335.79,0.922,351.2,0.2,2.6,341
2024-07-06T06:07:14.3018253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,327.64,0.922,351.2,0.2,2.8,335
2024-07-06T06:07:14.5517904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,321,0.922,351.2,0.2,2.9,330
2024-07-06T06:07:14.8017366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,309.03,0.951,359.1,0.2,3.2,322
2024-07-06T06:07:15.0517211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,308.65,0.951,359.1,0.4,3.6,320
2024-07-06T06:07:15.3016237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,299.9,0.951,359.1,0.4,3.5,313
2024-07-06T06:07:15.5516427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,300,0.951,359.1,0.4,3.8,312
2024-07-06T06:07:15.8015276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,295.82,0.951,359.1,0.4,3.9,308
2024-07-06T06:07:16.0515405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,297.2,1.063,3.9,0.5,3.7,312
2024-07-06T06:07:16.3014313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,300.14,1.063,3.9,0.5,3.6,315
2024-07-06T06:07:16.5514242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,286.75,1.063,3.9,0.5,3.4,304
2024-07-06T06:07:16.8013155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,290.99,1.164,2.2,0.5,3.3,310
2024-07-06T06:07:17.0512759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,295.01,1.164,2.2,0.6,3.2,314
2024-07-06T06:07:17.3012360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,304.44,1.164,2.2,0.6,3,323
2024-07-06T06:07:17.5511788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,319.21,1.211,356.5,0.6,2.6,335
2024-07-06T06:07:17.8012087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,324.11,1.211,356.5,0.6,3,336
2024-07-06T06:07:18.0510931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,327.37,1.211,356.5,1.1,2.9,338
2024-07-06T06:07:18.3009879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,330.94,1.211,356.5,1.1,2.7,341
2024-07-06T06:07:18.5510484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,345.77,1.229,353.1,1.1,2.7,348
2024-07-06T06:07:18.8009572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,349.54,1.229,353.1,1.1,2.8,350
2024-07-06T06:07:19.0538179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,347.03,1.229,353.1,1.6,2.9,348
2024-07-06T06:07:19.3035988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,341.23,1.229,353.1,1.6,2.7,345
2024-07-06T06:07:19.5536725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,335.84,1.229,353.1,1.6,2.7,342
2024-07-06T06:07:19.8036661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,329.84,1.229,353.1,1.6,2.6,339
2024-07-06T06:07:20.0536129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,326.02,1.256,355.8,1.9,2.6,338
2024-07-06T06:07:20.3035324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,315.82,1.256,355.8,1.9,2.6,332
2024-07-06T06:07:20.5534887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,321.42,1.256,355.8,1.9,2.5,336
2024-07-06T06:07:20.8035020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,312.44,1.344,1.4,1.9,2.9,331
2024-07-06T06:07:21.0534196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,305.9,1.344,1.4,2.2,2.8,327
2024-07-06T06:07:21.3033602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,305.69,1.344,1.4,2.2,2.9,326
2024-07-06T06:07:21.5533018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,296.91,1.433,4.9,2.2,3,321
2024-07-06T06:07:21.8032778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,294.45,1.433,4.9,2.2,3,319
2024-07-06T06:07:22.0531810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,294.81,1.433,4.9,2.5,3,319
2024-07-06T06:07:22.3031634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,288.84,1.433,4.9,2.5,2.9,315
2024-07-06T06:07:22.5530433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,286.86,1.467,5.4,2.5,3,313
2024-07-06T06:07:22.8069671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,284.33,1.467,5.4,2.5,2.8,313
2024-07-06T06:07:23.0569198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,284.44,1.467,5.4,2.6,2.8,313
2024-07-06T06:07:23.3068094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,284.44,1.467,5.4,2.6,2.8,313
2024-07-06T06:07:23.5567942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,284.44,1.467,5.4,2.6,2.8,313
2024-07-06T06:07:23.8067162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,281.94,1.467,5.4,2.6,2.5,315
2024-07-06T06:07:24.0567313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,282.91,1.454,2.6,2.5,2.4,317
2024-07-06T06:07:24.3066824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,283.7,1.454,2.6,2.5,2.1,324
2024-07-06T06:07:24.5565922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,271.63,1.454,2.6,2.5,1.8,323
2024-07-06T06:07:24.8065639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,272.9,1.437,358.7,2.5,1.6,334
2024-07-06T06:07:25.0564397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,240.46,1.437,358.7,2.6,1.3,341
2024-07-06T06:07:25.3064092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.14,189.01,1.437,358.7,2.6,1.3,355
2024-07-06T06:07:25.5563973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.15,93.26,1.41,356.4,2.6,1.4,0
2024-07-06T06:07:25.8063616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,126.36,1.41,356.4,2.6,1.2,8
2024-07-06T06:07:26.0563543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,85.95,1.41,356.4,2.9,1.5,13
2024-07-06T06:07:26.3062828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,77.41,1.41,356.4,2.9,1.6,14
2024-07-06T06:07:26.5562275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,65.93,1.352,359,2.9,1.7,16
2024-07-06T06:07:26.8062462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,51.45,1.352,359,2.9,1.8,12
2024-07-06T06:07:27.0561453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,42.79,1.352,359,2.9,2,12
2024-07-06T06:07:27.3060538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,26.83,1.352,359,2.9,2.3,8
2024-07-06T06:07:27.5560625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,7.9,1.352,359,2.9,2.4,0
2024-07-06T06:07:27.8058859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,348.63,1.295,6,2.9,2.4,355
2024-07-06T06:07:28.0558868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,329.42,1.295,6,3.4,2.5,344
2024-07-06T06:07:28.3057861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,319.95,1.295,6,3.4,2.8,336
2024-07-06T06:07:28.5557846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,311.55,1.311,13.2,3.4,3.1,330
2024-07-06T06:07:28.8057742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,311.74,1.311,13.2,3.4,3.6,327
2024-07-06T06:07:29.0557270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,305.46,1.311,13.2,3.6,3.7,321
2024-07-06T06:07:29.3057062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,299.81,1.311,13.2,3.6,3.9,315
2024-07-06T06:07:29.5555871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,297.16,1.393,15,3.6,3.9,314
2024-07-06T06:07:29.8055734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,293.45,1.393,15,3.6,4,310
2024-07-06T06:07:30.0555304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,291.68,1.393,15,3.4,4.1,308
2024-07-06T06:07:30.3054197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,289.6,1.393,15,3.4,4.1,306
2024-07-06T06:07:30.5554180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,286.02,1.465,10.4,3.4,4,304
2024-07-06T06:07:30.8053588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,287.25,1.465,10.4,3.4,3.7,307
2024-07-06T06:07:31.0552828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,285.98,1.465,10.4,3.2,3.3,309
2024-07-06T06:07:31.3053004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,291.58,1.465,10.4,3.2,3.1,316
2024-07-06T06:07:31.5552424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,305.33,1.501,2.8,3.2,2.8,329
2024-07-06T06:07:31.8051041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,313.06,1.501,2.8,3.2,2.6,336
2024-07-06T06:07:32.0550434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,326.46,1.501,2.8,3.3,2.5,344
2024-07-06T06:07:32.3050627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,347.59,1.501,2.8,3.3,2.6,353
2024-07-06T06:07:32.5550335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,1.55,1.501,2.8,3.3,2.5,359
2024-07-06T06:07:32.8050012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,18.19,1.509,357.4,3.3,2.6,3
2024-07-06T06:07:33.0549196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,9.8,1.509,357.4,3.6,3,0
2024-07-06T06:07:33.3048559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,19.09,1.509,357.4,3.6,2.8,4
2024-07-06T06:07:33.5548286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,5.79,1.501,359.4,3.6,3,359
2024-07-06T06:07:33.8047301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,32.06,1.501,359.4,3.6,2.7,11
2024-07-06T06:07:34.0546742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,29.08,1.501,359.4,4.1,2.7,9
2024-07-06T06:07:34.3046528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,3.23,1.501,359.4,4.1,2.7,357
2024-07-06T06:07:34.5546406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,331.94,1.55,6.2,4.1,2.8,346
2024-07-06T06:07:34.8045483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,339.84,1.55,6.2,4.1,3,349
2024-07-06T06:07:35.0545081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,333.16,1.55,6.2,4.4,2.7,347
2024-07-06T06:07:35.3066968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,325.34,1.55,6.2,4.4,2.7,343
2024-07-06T06:07:35.5483275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,319.51,1.55,6.2,4.4,2.9,338
2024-07-06T06:07:35.8065821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,304.46,1.672,12.1,4.4,2.7,335
2024-07-06T06:07:36.0566241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,297.32,1.672,12.1,4.5,2.8,328
2024-07-06T06:07:36.3065554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,290.01,1.672,12.1,4.5,2.5,327
2024-07-06T06:07:36.5565082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,293.28,1.773,13.5,4.5,2.6,331
2024-07-06T06:07:36.8064066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,302.08,1.773,13.5,4.5,2.9,333
2024-07-06T06:07:37.0563564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,294.11,1.773,13.5,4.6,2.8,328
2024-07-06T06:07:37.2984897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,292.94,1.773,13.5,4.6,2.8,327
2024-07-06T06:07:37.5484047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,296.78,1.794,11.3,4.6,2.7,332
2024-07-06T06:07:37.7983877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,299.45,1.794,11.3,4.6,2.7,334
2024-07-06T06:07:38.0483534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,303.09,1.794,11.3,4.6,2.8,335
2024-07-06T06:07:38.2982759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,307.51,1.794,11.3,4.6,2.8,338
2024-07-06T06:07:38.5482949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,316.13,1.76,7.9,4.6,2.9,340
2024-07-06T06:07:38.7981581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,319.64,1.76,7.9,4.6,3,341
2024-07-06T06:07:39.0481349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,321.37,1.76,7.9,4.7,3.1,341
2024-07-06T06:07:39.2980829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,320.64,1.76,7.9,4.7,3.3,339
2024-07-06T06:07:39.5480687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,318.01,1.751,5.7,4.7,3.1,338
2024-07-06T06:07:39.7979804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,311.27,1.751,5.7,4.7,3.2,333
2024-07-06T06:07:40.0479048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,311.06,1.751,5.7,4.7,3.3,332
2024-07-06T06:07:40.2978740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,305.28,1.751,5.7,4.7,3.1,330
2024-07-06T06:07:40.5478294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,300.99,1.751,5.7,4.7,3.1,327
2024-07-06T06:07:40.7977866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,292.42,1.815,5.1,4.7,3,323
2024-07-06T06:07:41.0477748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,281.3,1.815,5.1,4.5,2.5,323
2024-07-06T06:07:41.2976646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,272.47,1.815,5.1,4.5,2.3,320
2024-07-06T06:07:41.5476565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,262.21,1.914,4.3,4.5,2.2,316
2024-07-06T06:07:41.7975844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,250.63,1.914,4.3,4.5,1.8,323
2024-07-06T06:07:42.0475456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,231.22,1.914,4.3,4.3,1.4,320
2024-07-06T06:07:42.2974571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,216.5,1.914,4.3,4.3,1.2,334
2024-07-06T06:07:42.5474458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,192.53,1.945,2.6,4.3,1.2,352
2024-07-06T06:07:42.7973931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,162.15,1.945,2.6,4.3,1.1,16
2024-07-06T06:07:43.0473510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,152.2,1.945,2.6,4.3,1.2,23
2024-07-06T06:07:43.2972335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,133.42,1.945,2.6,4.3,1.5,28
2024-07-06T06:07:43.5472345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,117.58,1.864,2.5,4.3,1.7,30
2024-07-06T06:07:43.7971563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,105.34,1.864,2.5,4.3,1.9,28
2024-07-06T06:07:44.0471138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,100.17,1.864,2.5,4.7,2,28
2024-07-06T06:07:44.2970805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,91.25,1.864,2.5,4.7,2.1,24
2024-07-06T06:07:44.5470221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,73.88,1.762,6.9,4.7,2,15
2024-07-06T06:07:44.7969945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,25.5,1.762,6.9,4.7,2.2,6
2024-07-06T06:07:45.0469728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,339.34,1.762,6.9,5.1,2.3,355
2024-07-06T06:07:45.2969019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,329.09,1.762,6.9,5.1,2.3,352
2024-07-06T06:07:45.5504427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,302.79,1.761,13.6,5.1,2.3,344
2024-07-06T06:07:45.8004745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,303.68,1.761,13.6,5.1,2.5,340
2024-07-06T06:07:46.0503711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,290.21,1.761,13.6,5,2.4,332
2024-07-06T06:07:46.3002341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,285.85,1.761,13.6,5,2.4,328
2024-07-06T06:07:46.5502283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,275.08,1.836,16.4,5,2.2,325
2024-07-06T06:07:46.8001660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,272.79,1.836,16.4,5,2.2,322
2024-07-06T06:07:47.0501410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,266.7,1.836,16.4,4.5,2,322
2024-07-06T06:07:47.3000564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,270.51,1.836,16.4,4.5,2,328
2024-07-06T06:07:47.5500913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,283.17,1.873,14.6,4.5,2.2,337
2024-07-06T06:07:47.7999935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,270.97,1.873,14.6,4.5,2,332
2024-07-06T06:07:48.0499371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,286.92,1.873,14.6,4.2,2.2,341
2024-07-06T06:07:48.2998411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,297.73,1.873,14.6,4.2,2.3,346
2024-07-06T06:07:48.5498177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,300.73,1.873,14.6,4.2,2.3,348
2024-07-06T06:07:48.7997988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,313.26,1.848,11.5,4.2,2.5,348
2024-07-06T06:07:49.0497159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,321.76,1.848,11.5,4,2.8,348
2024-07-06T06:07:49.2997118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,325.88,1.848,11.5,4,3,348
2024-07-06T06:07:49.5496366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,326.4,1.813,9.6,4,3.1,346
2024-07-06T06:07:49.7996246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,328.46,1.813,9.6,4,3.4,345
2024-07-06T06:07:50.0495434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,326.45,1.813,9.6,4.2,3.5,343
2024-07-06T06:07:50.2994632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,326.72,1.813,9.6,4.2,3.7,342
2024-07-06T06:07:50.5494509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,327.17,1.842,9.4,4.2,4,341
2024-07-06T06:07:50.7993799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,324.82,1.842,9.4,4.2,4.1,339
2024-07-06T06:07:51.0493511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,321.98,1.842,9.4,4.3,4.1,337
2024-07-06T06:07:51.2993191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,314.6,1.842,9.4,4.3,3.9,333
2024-07-06T06:07:51.5493160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,307.15,1.961,9.3,4.3,3.8,330
2024-07-06T06:07:51.7991216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,300.91,1.961,9.3,4.3,3.5,328
2024-07-06T06:07:52.0491166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,300.43,1.961,9.3,4,3,334
2024-07-06T06:07:52.2991668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,311.93,1.961,9.3,4,3.2,339
2024-07-06T06:07:52.5490722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,307.78,2.097,7.7,4,3,341
2024-07-06T06:07:52.7990322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,313.43,2.097,7.7,4,3,344
2024-07-06T06:07:53.0489572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,307.46,2.097,7.7,3.9,2.6,348
2024-07-06T06:07:53.2988659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,309.81,2.097,7.7,3.9,2.6,349
2024-07-06T06:07:53.5488286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,325.01,2.171,5.6,3.9,2.3,359
2024-07-06T06:07:53.7987797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.14,127.24,2.171,5.6,3.9,2.1,5
2024-07-06T06:07:54.0487466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,74.9,2.171,5.6,4.1,2.4,13
2024-07-06T06:07:54.2986720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,62.46,2.171,5.6,4.1,2.6,14
2024-07-06T06:07:54.5487471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,66.54,2.166,6.1,4.1,2.6,16
2024-07-06T06:07:54.7986592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,54.35,2.166,6.1,4.1,2.8,15
2024-07-06T06:07:55.0511458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,47.29,2.166,6.1,4.4,2.7,11
2024-07-06T06:07:55.3010982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,22.46,2.166,6.1,4.4,2.7,5
2024-07-06T06:07:55.5510612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,344.2,2.142,10,4.4,2.7,0
2024-07-06T06:07:55.8010618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,335.13,2.142,10,4.4,3.1,354
2024-07-06T06:07:56.0509417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,331.91,2.142,10,4.3,3.2,352
2024-07-06T06:07:56.3009022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,320.72,2.142,10,4.3,3.1,348
2024-07-06T06:07:56.5454081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,311.04,2.142,10,4.3,2.9,346
2024-07-06T06:07:56.7953748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,299.57,2.154,13.7,4.3,2.8,343
2024-07-06T06:07:57.0453138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,298.99,2.154,13.7,3.9,2.8,343
2024-07-06T06:07:57.2951301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,292.96,2.154,13.7,3.9,2.7,341
2024-07-06T06:07:57.5451670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,286.16,2.2,14.2,3.9,2.6,340
2024-07-06T06:07:57.7951547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,278.74,2.2,14.2,3.9,2.5,336
2024-07-06T06:07:58.0450800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,282.95,2.2,14.2,3.5,2.7,334
2024-07-06T06:07:58.2950305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,274.38,2.2,14.2,3.5,2.5,331
2024-07-06T06:07:58.5449811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,272.67,2.236,12.4,3.5,2.5,331
2024-07-06T06:07:58.7950130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,269.33,2.236,12.4,3.5,2.4,331
2024-07-06T06:07:59.0449520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,266.6,2.236,12.4,3.3,2.4,327
2024-07-06T06:07:59.2948026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,265.34,2.236,12.4,3.3,2.4,325
2024-07-06T06:07:59.5477071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,262.88,2.236,12.4,3.3,2.4,321
2024-07-06T06:07:59.7947155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,273.42,2.236,12.4,3.3,2.7,325
2024-07-06T06:08:00.0447314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,275.95,2.223,10.6,3.1,2.7,328
2024-07-06T06:08:00.2945842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,273.97,2.223,10.6,3.1,2.6,329
2024-07-06T06:08:00.5444652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,278.65,2.175,8.1,3.1,2.5,336
2024-07-06T06:08:00.7945445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,289.62,2.175,8.1,3.1,2.5,345
2024-07-06T06:08:01.0444999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,294.37,2.175,8.1,3,2.5,348
2024-07-06T06:08:01.2943853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,305.31,2.175,8.1,3,2.5,353
2024-07-06T06:08:01.5444146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,303.29,2.13,5.1,3,2.3,355
2024-07-06T06:08:01.7943724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.18,350.51,2.13,5.1,3,2.3,1
2024-07-06T06:08:02.0442659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,29.42,2.13,5.1,3,2.3,4
2024-07-06T06:08:02.2941997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,45.58,2.13,5.1,3,2.5,9
2024-07-06T06:08:02.5441205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,81.67,2.122,4.2,3,2.4,19
2024-07-06T06:08:02.7941667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,73.62,2.122,4.2,3,2.5,18
2024-07-06T06:08:03.0470837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,64.1,2.122,4.2,3.2,2.4,11
2024-07-06T06:08:03.3031237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,74.49,2.122,4.2,3.2,2.3,11
2024-07-06T06:08:03.5530914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,87.54,2.122,4.2,3.2,2.2,11
2024-07-06T06:08:03.8030806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,87.54,2.122,4.2,3.2,2.2,11
2024-07-06T06:08:04.0529822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,92.95,2.122,4.2,3.3,2.2,15
2024-07-06T06:08:04.3029996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,108.36,2.146,6.3,3.3,2.1,13
2024-07-06T06:08:04.5528025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,143.54,2.146,6.3,3.3,2,7
2024-07-06T06:08:04.8028758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.13,236.61,2.184,9.8,3.3,2.1,4
2024-07-06T06:08:05.0527748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,259.4,2.184,9.8,3.3,2.1,359
2024-07-06T06:08:05.3027599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,277.56,2.184,9.8,3.3,2.2,357
2024-07-06T06:08:05.5526730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,299.13,2.184,9.8,3.3,2.4,355
2024-07-06T06:08:05.8026631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,290.2,2.207,12.8,3.3,2.5,348
2024-07-06T06:08:06.0526113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,290.33,2.207,12.8,3.4,2.5,348
2024-07-06T06:08:06.3025376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,290.04,2.207,12.8,3.4,2.6,344
2024-07-06T06:08:06.5525111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,296.83,2.198,13.7,3.4,2.9,341
2024-07-06T06:08:06.8024280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,301.02,2.198,13.7,3.4,3,342
2024-07-06T06:08:07.0523693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,303.99,2.198,13.7,3.4,3,344
2024-07-06T06:08:07.3023213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,307.18,2.198,13.7,3.4,3,346
2024-07-06T06:08:07.5523354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,310.6,2.198,13.7,3.4,3,348
2024-07-06T06:08:07.8022478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,308.38,2.201,12.4,3.4,2.9,348
2024-07-06T06:08:08.0521732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,324.75,2.201,12.4,3.3,3.2,352
2024-07-06T06:08:08.3020797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,311.37,2.201,12.4,3.3,3,348
2024-07-06T06:08:08.5519378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,322.29,2.201,12.4,3.3,3.1,352
2024-07-06T06:08:08.8076495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,317.86,2.254,10.1,3.3,3,351
2024-07-06T06:08:09.0441278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,307.24,2.254,10.1,3,2.9,348
2024-07-06T06:08:09.2940052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,307.24,2.254,10.1,3,2.9,348
2024-07-06T06:08:09.5439890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,304.08,2.34,8.5,3,2.8,350
2024-07-06T06:08:09.7939662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,292.93,2.34,8.5,3,2.7,347
2024-07-06T06:08:10.0463083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,296.09,2.34,8.5,2.9,2.8,346
2024-07-06T06:08:10.2962355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,296.09,2.34,8.5,2.9,2.8,346
2024-07-06T06:08:10.5462242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,292.57,2.41,7.8,2.9,2.8,346
2024-07-06T06:08:10.8010193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,289.44,2.41,7.8,2.9,2.8,344
2024-07-06T06:08:11.0508810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,272.95,2.41,7.8,2.8,2.5,344
2024-07-06T06:08:11.3008589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,266.19,2.41,7.8,2.8,2.4,343
2024-07-06T06:08:11.5508402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,272.95,2.41,7.8,2.8,2.5,344
2024-07-06T06:08:11.8007431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,256.65,2.453,7.1,2.8,2.3,346
2024-07-06T06:08:12.0507287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,256.28,2.453,7.1,2.8,2.3,348
2024-07-06T06:08:12.3006606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,244.17,2.453,7.1,2.8,2.2,352
2024-07-06T06:08:12.5506204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,226.05,2.453,7.1,2.8,2.1,356
2024-07-06T06:08:12.8005716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,200.46,2.468,6.2,2.8,1.9,359
2024-07-06T06:08:13.0505321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,183.21,2.468,6.2,2.9,2,4
2024-07-06T06:08:13.3024973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,140.52,2.468,6.2,2.9,2.2,11
2024-07-06T06:08:13.5504971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,118.73,2.474,5.8,2.9,2.3,18
2024-07-06T06:08:13.8004785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,127.21,2.474,5.8,2.9,2.2,18
2024-07-06T06:08:14.0503946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,109.85,2.474,5.8,3,2.4,17
2024-07-06T06:08:14.3003677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,110.31,2.474,5.8,3,2.4,21
2024-07-06T06:08:14.5502938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,119.45,2.48,6.6,3,2.3,20
2024-07-06T06:08:14.8002216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,126.07,2.48,6.6,3,2.2,22
2024-07-06T06:08:15.0501898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,136.96,2.48,6.6,3.1,2.1,18
2024-07-06T06:08:15.3001169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,122.85,2.48,6.6,3.1,2.3,15
2024-07-06T06:08:15.5501791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,208.44,2.488,8.8,3.1,2.2,3
2024-07-06T06:08:15.8000645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,221.92,2.488,8.8,3.1,2,356
2024-07-06T06:08:16.0501109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,224.4,2.488,8.8,3,2,355
2024-07-06T06:08:16.2999328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,235.13,2.488,8.8,3,2,348
2024-07-06T06:08:16.5499002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,241.05,2.494,10.6,3,2,344
2024-07-06T06:08:16.7998428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,242.69,2.494,10.6,3,2,340
2024-07-06T06:08:17.0497985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,242.72,2.494,10.6,2.9,2,340
2024-07-06T06:08:17.2997383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,252.47,2.494,10.6,2.9,2.2,341
2024-07-06T06:08:17.5496861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,258.19,2.481,10.9,2.9,2.3,351
2024-07-06T06:08:17.7996501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,258.46,2.481,10.9,2.9,2.3,350
2024-07-06T06:08:18.0496179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,258.5,2.481,10.9,2.7,2.3,350
2024-07-06T06:08:18.2994662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,257.46,2.481,10.9,2.7,2.3,353
2024-07-06T06:08:18.5495430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,281.25,2.442,9.1,2.7,2.5,356
2024-07-06T06:08:18.7994491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,267.08,2.442,9.1,2.7,2.4,0
2024-07-06T06:08:19.0493994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,293.48,2.442,9.1,2.6,2.5,2
2024-07-06T06:08:19.2993196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,328.79,2.442,9.1,2.6,2.7,2
2024-07-06T06:08:19.5493029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,10.8,2.4,7.2,2.6,2.7,5
2024-07-06T06:08:19.7993305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,14.18,2.4,7.2,2.6,3,6
2024-07-06T06:08:20.0492260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,14.18,2.4,7.2,2.6,3,6
2024-07-06T06:08:20.2991240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,22.03,2.4,7.2,2.6,3.1,8
2024-07-06T06:08:20.5491513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,26.2,2.4,7.2,2.6,3.1,9
2024-07-06T06:08:20.7990648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,35.63,2.396,6.3,2.6,3,10
2024-07-06T06:08:21.0489933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,33.89,2.396,6.3,2.6,3.2,11
2024-07-06T06:08:21.2990027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,38.94,2.396,6.3,2.6,3.4,14
2024-07-06T06:08:21.5488593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,57.16,2.447,6.6,2.6,3.1,17
2024-07-06T06:08:21.7989026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,63.73,2.447,6.6,2.6,2.9,16
2024-07-06T06:08:22.0487796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,67.16,2.447,6.6,2.6,2.8,15
2024-07-06T06:08:22.2985919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,16.03,2.447,6.6,2.6,3.1,6
2024-07-06T06:08:22.5487372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,35.21,2.516,7.6,2.6,2.8,8
2024-07-06T06:08:22.7986520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,35.21,2.516,7.6,2.6,2.8,8
2024-07-06T06:08:23.0486100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,343.36,2.516,7.6,2.5,3,1
2024-07-06T06:08:23.2985450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,341.87,2.516,7.6,2.5,3.1,0
2024-07-06T06:08:23.5484731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,322.58,2.563,8.2,2.5,3.2,355
2024-07-06T06:08:23.7984321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,329.31,2.563,8.2,2.5,3.2,357
2024-07-06T06:08:24.0484205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,325.84,2.563,8.2,2.5,3.2,356
2024-07-06T06:08:24.2983340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,339.88,2.563,8.2,2.5,3.3,359
2024-07-06T06:08:24.5501481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,328.76,2.606,7.5,2.5,3.1,358
2024-07-06T06:08:24.7983016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,329.88,2.606,7.5,2.5,2.8,2
2024-07-06T06:08:25.0482374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,72.6,2.606,7.5,2.5,2.7,9
2024-07-06T06:08:25.2981083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,87.28,2.606,7.5,2.5,2.7,13
2024-07-06T06:08:25.5481189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,107.12,2.647,6.3,2.5,2.6,15
2024-07-06T06:08:25.7981243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,98.85,2.647,6.3,2.5,2.7,18
2024-07-06T06:08:26.0480045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,93.35,2.647,6.3,2.6,2.8,20
2024-07-06T06:08:26.2979608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,88.56,2.647,6.3,2.6,3,25
2024-07-06T06:08:26.5479151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,87.91,2.667,6.4,2.6,3.1,27
2024-07-06T06:08:26.7978694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,79.1,2.667,6.4,2.6,3.3,26
2024-07-06T06:08:27.0477846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,64.85,2.667,6.4,2.9,3.4,20
2024-07-06T06:08:27.2977425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,62.55,2.667,6.4,2.9,3.4,19
2024-07-06T06:08:27.5477112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,51.69,2.667,6.4,2.9,3.5,16
2024-07-06T06:08:27.7976626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,40.32,2.667,6.4,2.9,3.6,13
2024-07-06T06:08:28.0476572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,26.8,2.67,7.9,2.9,3.6,10
2024-07-06T06:08:28.2975125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,16.29,2.67,7.9,2.9,3.5,7
2024-07-06T06:08:28.5512835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,358.64,2.67,7.9,2.9,3.4,3
2024-07-06T06:08:28.7975183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,347.68,2.72,9.4,2.9,3.4,2
2024-07-06T06:08:29.0474221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,327.52,2.72,9.4,2.8,3.4,357
2024-07-06T06:08:29.2972881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,324.65,2.72,9.4,2.8,3.1,0
2024-07-06T06:08:29.5473267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,312.69,2.808,9.3,2.8,3.2,357
2024-07-06T06:08:29.7972466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,302.33,2.808,9.3,2.8,3.1,356
2024-07-06T06:08:30.0472479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,311.74,2.808,9.3,2.6,3.1,359
2024-07-06T06:08:30.2971046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,286.91,2.808,9.3,2.6,2.9,358
2024-07-06T06:08:30.5470883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,280.97,2.857,7.8,2.6,2.9,358
2024-07-06T06:08:30.7971152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,292.51,2.857,7.8,2.6,3,357
2024-07-06T06:08:31.0470379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,298.97,2.857,7.8,2.6,3,359
2024-07-06T06:08:31.2969648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,262.69,2.857,7.8,2.6,2.8,0
2024-07-06T06:08:31.5469440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,262.69,2.857,7.8,2.6,2.8,0
2024-07-06T06:08:31.8281358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.12,249.01,2.857,7.8,2.6,2.8,3
2024-07-06T06:08:32.0468018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.08,64.87,2.856,6.2,2.6,2.9,5
2024-07-06T06:08:32.2967764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.18,83.46,2.856,6.2,2.6,2.9,7
2024-07-06T06:08:32.5467404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.18,83.46,2.856,6.2,2.6,2.9,7
2024-07-06T06:08:32.8279221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,79.47,2.848,5.3,2.5,3,11
2024-07-06T06:08:33.0466580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,79.47,2.848,5.3,2.5,3,11
2024-07-06T06:08:33.2965645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,79.47,2.848,5.3,2.5,3,11
2024-07-06T06:08:33.5464616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,90.62,2.857,5.2,2.5,2.9,9
2024-07-06T06:08:33.8276894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,106.69,2.857,5.2,2.5,2.8,15
2024-07-06T06:08:34.0464290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,106.67,2.857,5.2,2.5,2.8,14
2024-07-06T06:08:34.2963137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,98.18,2.857,5.2,2.5,2.9,16
2024-07-06T06:08:34.5462965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,108.52,2.87,5.5,2.5,2.8,19
2024-07-06T06:08:34.8275257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,101.44,2.87,5.5,2.6,2.9,19
2024-07-06T06:08:35.0461986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,86.84,2.87,5.5,2.6,3.1,18
2024-07-06T06:08:35.2960999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,84.17,2.87,5.5,2.6,3.2,20
2024-07-06T06:08:35.5460783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,79.18,2.87,5.5,2.6,3.3,20
2024-07-06T06:08:35.8273329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,79.36,2.87,5.5,2.7,3.3,20
2024-07-06T06:08:36.0460082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,74.72,2.876,6,2.7,3.4,20
2024-07-06T06:08:36.2959907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,72.7,2.876,6,2.7,3.5,21
2024-07-06T06:08:36.5459544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,68.48,2.876,6,2.7,3.5,19
2024-07-06T06:08:36.7958434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,58.35,2.879,7,2.7,3.6,17
2024-07-06T06:08:37.0457861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,56.24,2.879,7,2.7,3.5,15
2024-07-06T06:08:37.2957528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,52.43,2.879,7,2.7,3.6,15
2024-07-06T06:08:37.5456898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,40.3,2.903,7.9,2.7,3.6,12
2024-07-06T06:08:37.8269809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,32.76,2.903,7.9,2.5,3.7,11
2024-07-06T06:08:38.0456311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,32.76,2.903,7.9,2.5,3.7,11
2024-07-06T06:08:38.2954256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,54.71,2.903,7.9,2.5,3.5,15
2024-07-06T06:08:38.5455340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,32.6,2.963,8.2,2.5,3.4,9
2024-07-06T06:08:38.7954777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,355.16,2.963,8.2,2.5,3.4,4
2024-07-06T06:08:39.0454273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,333.93,2.963,8.2,2.4,3.5,0
2024-07-06T06:08:39.2953331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,321,2.963,8.2,2.4,3.5,357
2024-07-06T06:08:39.5452825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,319.06,3.051,7.7,2.4,3.4,359
2024-07-06T06:08:39.8109138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,319.06,3.051,7.7,2.4,3.4,359
2024-07-06T06:08:40.0507012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,343.25,3.051,7.7,2.4,3.5,2
2024-07-06T06:08:40.3005806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,346.81,3.051,7.7,2.4,3.6,2
2024-07-06T06:08:40.5506202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,359.22,3.051,7.7,2.4,3.6,4
2024-07-06T06:08:40.8161516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,12.23,3.138,6.5,2.5,3.8,5
2024-07-06T06:08:41.0504936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,42.02,3.138,6.5,2.5,3.7,10
2024-07-06T06:08:41.3004083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,50.89,3.138,6.5,2.5,3.7,12
2024-07-06T06:08:41.5503541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,71.96,3.193,5.2,2.5,3.7,17
2024-07-06T06:08:41.8003057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,57.95,3.193,5.2,2.5,4,16
2024-07-06T06:08:42.0429634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,66.5,3.193,5.2,2.6,3.9,18
2024-07-06T06:08:42.2928173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,67.65,3.193,5.2,2.6,4,20
2024-07-06T06:08:42.5455634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,68.36,3.227,4.9,2.6,4.1,21
2024-07-06T06:08:42.8112392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,69.67,3.227,4.9,2.8,4,20
2024-07-06T06:08:43.0454005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,69.67,3.227,4.9,2.8,4,20
2024-07-06T06:08:43.2953956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,65.4,3.227,4.9,2.8,4,18
2024-07-06T06:08:43.5453216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,68.2,3.288,5.7,2.8,3.9,17
2024-07-06T06:08:43.8109155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,80.52,3.288,5.7,2.7,3.6,16
2024-07-06T06:08:44.0452059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,76.01,3.288,5.7,2.7,3.6,14
2024-07-06T06:08:44.2952061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,86.87,3.288,5.7,2.7,3.5,16
2024-07-06T06:08:44.5451173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,92.65,3.288,5.7,2.7,3.4,15
2024-07-06T06:08:44.8107335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,99.79,3.373,6.8,2.6,3.4,15
2024-07-06T06:08:45.0450166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,92.56,3.373,6.8,2.6,3.5,16
2024-07-06T06:08:45.2949547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,88.64,3.373,6.8,2.6,3.6,18
2024-07-06T06:08:45.5450393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,95.84,3.429,6.8,2.6,3.6,21
2024-07-06T06:08:45.8105254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,101.23,3.429,6.8,2.6,3.5,21
2024-07-06T06:08:46.0448842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,93.59,3.429,6.8,2.6,3.6,19
2024-07-06T06:08:46.2947164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,101.96,3.429,6.8,2.6,3.5,22
2024-07-06T06:08:46.5447210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,107.57,3.434,6.2,2.6,3.4,23
2024-07-06T06:08:46.8102966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,108.45,3.434,6.2,2.7,3.4,25
2024-07-06T06:08:47.0446184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,108.45,3.434,6.2,2.7,3.4,25
2024-07-06T06:08:47.2945636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,108.88,3.434,6.2,2.7,3.4,26
2024-07-06T06:08:47.5445592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,106.53,3.422,6.1,2.7,3.4,22
2024-07-06T06:08:47.8100660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,105.67,3.422,6.1,2.7,3.4,20
2024-07-06T06:08:48.0443971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,105.25,3.422,6.1,2.7,3.4,19
2024-07-06T06:08:48.2943389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,104.45,3.422,6.1,2.7,3.4,17
2024-07-06T06:08:48.5443046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,102.37,3.417,6.5,2.7,3.4,11
2024-07-06T06:08:48.7940391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,87.11,3.417,6.5,2.7,3.5,10
2024-07-06T06:08:49.0442249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,84.3,3.417,6.5,2.7,3.5,9
2024-07-06T06:08:49.2942280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,65.6,3.417,6.5,2.7,3.5,6
2024-07-06T06:08:49.5440796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,270.29,3.416,6.8,2.7,3.4,1
2024-07-06T06:08:49.7940883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.12,189.64,3.416,6.8,2.7,3.3,4
2024-07-06T06:08:50.0440876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,103.55,3.416,6.8,2.7,3.4,7
2024-07-06T06:08:50.2939901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,102.69,3.416,6.8,2.7,3.4,8
2024-07-06T06:08:50.5439173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,48.2,3.429,6,2.7,3.7,7
2024-07-06T06:08:50.7939021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,66.35,3.429,6,2.7,3.7,10
2024-07-06T06:08:51.0438298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,74.99,3.429,6,2.6,3.8,15
2024-07-06T06:08:51.2937181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,76.66,3.429,6,2.6,3.9,18
2024-07-06T06:08:51.5437334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,71.28,3.454,4.6,2.6,4.1,18
2024-07-06T06:08:51.8093347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,69.57,3.454,4.6,2.4,4.2,19
2024-07-06T06:08:52.0436177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,63.48,3.454,4.6,2.4,4.5,20
2024-07-06T06:08:52.2934205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,65.54,3.454,4.6,2.4,4.5,21
2024-07-06T06:08:52.5435159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,59.43,3.454,4.6,2.4,4.8,21
2024-07-06T06:08:52.8092252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,58.32,3.472,4.1,2.5,4.7,19
2024-07-06T06:08:53.0433848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,55.85,3.472,4.1,2.5,4.6,17
2024-07-06T06:08:53.2933926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,53.41,3.472,4.1,2.5,4.6,16
2024-07-06T06:08:53.5433523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,30.02,3.494,5.3,2.5,4.6,9
2024-07-06T06:08:53.8089196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,18.4,3.494,5.3,2.7,4.7,6
2024-07-06T06:08:54.0432646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,6.77,3.494,5.3,2.7,4.8,3
2024-07-06T06:08:54.2956954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,0.61,3.494,5.3,2.7,5.3,1
2024-07-06T06:08:54.5516912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,352.3,3.563,6.9,2.7,5.5,359
2024-07-06T06:08:54.8017870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,344.93,3.563,6.9,2.7,5.6,356
2024-07-06T06:08:55.0515687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,350.59,3.563,6.9,2.7,5.7,358
2024-07-06T06:08:55.3015454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,352.3,3.563,6.9,2.7,5.5,359
2024-07-06T06:08:55.5536132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,351.09,3.672,6.5,2.7,5.3,359
2024-07-06T06:08:55.8014882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,353.04,3.672,6.5,2.5,5.2,0
2024-07-06T06:08:56.0513732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,359,3.672,6.5,2.5,5,2
2024-07-06T06:08:56.3012558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,13.62,3.672,6.5,2.5,5.1,6
2024-07-06T06:08:56.5513060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,28.39,3.672,6.5,2.5,5,10
2024-07-06T06:08:56.8013847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,41.3,3.794,5,2.4,4.8,11
2024-07-06T06:08:57.0512461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,48.06,3.794,5,2.4,4.8,13
2024-07-06T06:08:57.3011745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,56.72,3.794,5,2.4,4.7,15
2024-07-06T06:08:57.5510966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,60.73,3.875,4.2,2.4,4.8,16
2024-07-06T06:08:57.8010903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,59.72,3.875,4.2,2.5,4.5,12
2024-07-06T06:08:58.0510486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,60.9,3.875,4.2,2.5,4.4,11
2024-07-06T06:08:58.3008758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,72.13,3.875,4.2,2.5,4.3,13
2024-07-06T06:08:58.5508951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,81.49,3.916,5.4,2.5,4.1,11
2024-07-06T06:08:58.8009012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,53.36,3.916,5.4,2.8,4.3,8
2024-07-06T06:08:59.0508303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,17.96,3.916,5.4,2.8,4.4,4
2024-07-06T06:08:59.3007174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,319.43,3.916,5.4,2.8,4.1,0
2024-07-06T06:08:59.5506876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,297.74,3.916,5.4,2.8,4.1,357
2024-07-06T06:08:59.8007496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,298.19,3.916,5.4,2.9,4.1,357
2024-07-06T06:09:00.0505571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,285.96,3.943,7.3,2.9,4.1,355
2024-07-06T06:09:00.3004990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,284.21,3.943,7.3,2.9,4.1,354
2024-07-06T06:09:00.5505053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,268.78,3.943,7.3,2.9,3.9,355
2024-07-06T06:09:00.8005467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,256.21,3.974,7.8,2.7,3.8,357
2024-07-06T06:09:01.0504313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,231.37,3.974,7.8,2.7,3.4,355
2024-07-06T06:09:01.3003725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,230.59,3.974,7.8,2.7,3.3,353
2024-07-06T06:09:01.5502590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,219.66,3.974,7.8,2.7,3.2,356
2024-07-06T06:09:01.8003256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,211.73,4.015,6.7,2.5,3.1,356
2024-07-06T06:09:02.0502362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,197.35,4.015,6.7,2.5,3.1,1
2024-07-06T06:09:02.3001172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,174.14,4.015,6.7,2.5,3.1,8
2024-07-06T06:09:02.5501240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,174.53,4.015,6.7,2.5,2.9,9
2024-07-06T06:09:02.8000968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,164.17,4.015,6.7,2.5,2.8,15
2024-07-06T06:09:03.0500183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,155.55,4.029,5.4,2.5,3,15
2024-07-06T06:09:03.2843294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,148.95,4.029,5.4,2.5,3.1,17
2024-07-06T06:09:03.5498718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,139.84,4.029,5.4,2.5,3.3,18
2024-07-06T06:09:03.7999782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,134.85,3.973,5.1,2.8,3.4,16
2024-07-06T06:09:04.0364300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,123.35,3.973,5.1,2.8,3.6,17
2024-07-06T06:09:04.2864841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,106.19,3.973,5.1,2.8,3.9,12
2024-07-06T06:09:04.5398922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,106.19,3.973,5.1,2.8,3.9,12
2024-07-06T06:09:04.8054997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,117.29,3.888,5.7,3,3.7,12
2024-07-06T06:09:05.0397748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,90.45,3.888,5.7,3,4,12
2024-07-06T06:09:05.2897386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,71.85,3.888,5.7,3,4.2,11
2024-07-06T06:09:05.5397146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,43.26,3.858,6.6,3,4.2,7
2024-07-06T06:09:05.7896478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,10.49,3.858,6.6,3,4.3,4
2024-07-06T06:09:06.0396264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,327.75,3.858,6.6,3,4.3,359
2024-07-06T06:09:06.2895402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,331.31,3.858,6.6,3,4.5,358
2024-07-06T06:09:06.5395773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,326.9,3.892,7.1,3,4.6,357
2024-07-06T06:09:06.8050759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,318.52,3.892,7.1,2.9,4.6,355
2024-07-06T06:09:07.0438973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,318.52,3.892,7.1,2.9,4.6,355
2024-07-06T06:09:07.2893842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,318.31,3.892,7.1,2.9,4.8,353
2024-07-06T06:09:07.5392701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,317.14,3.946,6.7,2.9,4.6,355
2024-07-06T06:09:07.7893149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,325.48,3.946,6.7,2.9,4.6,357
2024-07-06T06:09:08.0392493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,317.52,3.946,6.7,3,4.6,355
2024-07-06T06:09:08.2891299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,325.94,3.946,6.7,3,4.6,357
2024-07-06T06:09:08.5391169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,341.97,3.946,6.7,3,4.6,0
2024-07-06T06:09:08.7890548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,342.89,3.991,5.7,3,4.5,0
2024-07-06T06:09:09.0390426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,15.35,3.991,5.7,2.8,4.5,4
2024-07-06T06:09:09.2889441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,44.86,3.991,5.7,2.8,4.5,8
2024-07-06T06:09:09.5388796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,52.02,4.036,4.6,2.8,4.7,10
2024-07-06T06:09:09.8045342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,58.95,4.036,4.6,2.7,4.7,12
2024-07-06T06:09:10.0387753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,61.44,4.036,4.6,2.7,4.8,14
2024-07-06T06:09:10.2888010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,66.69,4.036,4.6,2.7,4.8,16
2024-07-06T06:09:10.5387149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,61.05,4.036,4.6,2.7,4.9,15
2024-07-06T06:09:10.8042533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,57.77,4.085,4.4,2.8,5,14
2024-07-06T06:09:11.0386469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,63.43,4.085,4.4,2.8,4.9,15
2024-07-06T06:09:11.2885870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,58.12,4.085,4.4,2.8,4.8,12
2024-07-06T06:09:11.5385434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,55.74,4.153,5.3,2.8,4.7,10
2024-07-06T06:09:11.8041360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,50.82,4.153,5.3,2.7,4.8,10
2024-07-06T06:09:12.0384398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,32.47,4.153,5.3,2.7,4.9,7
2024-07-06T06:09:12.2883687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,32.47,4.153,5.3,2.7,4.9,7
2024-07-06T06:09:12.5383250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,13.52,4.153,5.3,2.7,5,4
2024-07-06T06:09:12.7882910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,351.5,4.235,6.5,2.7,4.8,2
2024-07-06T06:09:13.0382139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,349.77,4.235,6.5,2.6,5.1,1
2024-07-06T06:09:13.2881693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,336.73,4.235,6.5,2.6,5,359
2024-07-06T06:09:13.5381286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,332.66,4.311,6.8,2.6,5,359
2024-07-06T06:09:13.8036900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,318.22,4.311,6.8,2.5,4.9,357
2024-07-06T06:09:14.0380089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,313.23,4.311,6.8,2.5,4.8,357
2024-07-06T06:09:14.2879371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,300.1,4.311,6.8,2.5,4.6,357
2024-07-06T06:09:14.5379613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,323.64,4.311,6.8,2.5,4.7,0
2024-07-06T06:09:14.8035088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,304.12,4.375,6.2,2.3,4.6,359
2024-07-06T06:09:15.0378441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,296.72,4.375,6.2,2.3,4.5,0
2024-07-06T06:09:15.2877640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,315.59,4.375,6.2,2.3,4.5,2
2024-07-06T06:09:15.5377977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,31.31,4.419,5.2,2.3,4.6,4
2024-07-06T06:09:15.8060325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,48.99,4.419,5.2,2.4,4.7,6
2024-07-06T06:09:16.0403284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,86.49,4.419,5.2,2.4,4.5,8
2024-07-06T06:09:16.2902432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,77.97,4.419,5.2,2.4,4.6,9
2024-07-06T06:09:16.5401745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,70.11,4.417,4.7,2.4,4.7,9
2024-07-06T06:09:16.8058513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,59.29,4.417,4.7,2.7,4.8,8
2024-07-06T06:09:17.0401357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,71.29,4.417,4.7,2.7,4.7,9
2024-07-06T06:09:17.2900611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,40.66,4.417,4.7,2.7,4.9,6
2024-07-06T06:09:17.5400209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,18.03,4.381,5.6,2.7,4.8,4
2024-07-06T06:09:17.8056294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,342.21,4.381,5.6,3,4.9,0
2024-07-06T06:09:18.0399305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,335.39,4.381,5.6,3,5.1,358
2024-07-06T06:09:18.2898394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,326.82,4.381,5.6,3,5.3,355
2024-07-06T06:09:18.5396916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,312.86,4.381,5.6,3,5.3,351
2024-07-06T06:09:18.8053414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,298.47,4.378,7.1,3.1,5.2,347
2024-07-06T06:09:19.0395854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,293.05,4.378,7.1,3.1,5.2,344
2024-07-06T06:09:19.2896970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,288.47,4.378,7.1,3.1,5.2,341
2024-07-06T06:09:19.5396364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,283.15,4.436,7.5,3.1,5.1,340
2024-07-06T06:09:19.8072771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,276.94,4.436,7.5,2.8,4.9,339
2024-07-06T06:09:20.0415583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,273.49,4.436,7.5,2.8,4.7,341
2024-07-06T06:09:20.2915782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,270.59,4.436,7.5,2.8,4.6,341
2024-07-06T06:09:20.5415426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,265.43,4.436,7.5,2.8,4.4,343
2024-07-06T06:09:20.8069973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,254.04,4.498,6,2.7,4.2,348
2024-07-06T06:09:21.0413699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,241.31,4.498,6,2.7,4,351
2024-07-06T06:09:21.2963375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,221.65,4.498,6,2.7,4,358
2024-07-06T06:09:21.5463969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,186.4,4.499,4,2.7,4,1
2024-07-06T06:09:21.7963865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,141.92,4.499,4,2.8,4.2,5
2024-07-06T06:09:22.0462990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,124.66,4.499,4,2.8,4.2,9
2024-07-06T06:09:22.2961941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,112.24,4.499,4,2.8,4.3,13
2024-07-06T06:09:22.5460928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,106.71,4.499,4,2.8,4.4,18
2024-07-06T06:09:22.7961482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,100.09,4.448,3.5,3,4.5,18
2024-07-06T06:09:23.0459535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,95.99,4.448,3.5,3,4.7,22
2024-07-06T06:09:23.2959996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,91.86,4.448,3.5,3,4.8,21
2024-07-06T06:09:23.5458731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,88,4.396,4.7,3,4.9,22
2024-07-06T06:09:23.7959259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,83.79,4.396,4.7,3.1,5,21
2024-07-06T06:09:24.0459049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,73.66,4.396,4.7,3.1,5.1,17
2024-07-06T06:09:24.2958256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,55.14,4.396,4.7,3.1,5.5,14
2024-07-06T06:09:24.5457992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,35.54,4.394,7,3.1,5.5,10
2024-07-06T06:09:24.7957438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,16.69,4.394,7,3.1,5.6,6
2024-07-06T06:09:25.0456676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,352.79,4.394,7,3.1,5.5,1
2024-07-06T06:09:25.2955549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,316.18,4.394,7,3.1,5.2,354
2024-07-06T06:09:25.5455545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,310.07,4.461,8.6,3.1,5.2,354
2024-07-06T06:09:25.7955808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,304.93,4.461,8.6,2.9,5.3,351
2024-07-06T06:09:26.0454874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,295.91,4.461,8.6,2.9,5.2,348
2024-07-06T06:09:26.2954127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,292.98,4.461,8.6,2.9,5.1,348
2024-07-06T06:09:26.5452393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,294.73,4.461,8.6,2.9,5.1,349
2024-07-06T06:09:26.7954187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,288.53,4.554,8.1,2.6,4.9,352
2024-07-06T06:09:27.0452626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,291,4.554,8.1,2.6,5,351
2024-07-06T06:09:27.2951638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,278.94,4.554,8.1,2.6,4.7,352
2024-07-06T06:09:27.5451687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,304.82,4.604,6,2.6,5,356
2024-07-06T06:09:27.7952296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,301.92,4.604,6,2.6,4.9,357
2024-07-06T06:09:28.0450516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,320.6,4.604,6,2.6,5.1,358
2024-07-06T06:09:28.2949119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,338.28,4.604,6,2.6,5.2,0
2024-07-06T06:09:28.5450148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,1.32,4.595,4,2.6,5.4,1
2024-07-06T06:09:28.7949693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,15.29,4.595,4,2.7,5.4,3
2024-07-06T06:09:29.0449232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,17.73,4.595,4,2.7,5.7,4
2024-07-06T06:09:29.2948291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,22.6,4.595,4,2.7,5.7,5
2024-07-06T06:09:29.5448106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,31.26,4.579,3,2.7,5.9,7
2024-07-06T06:09:29.7949221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,38.94,4.579,3,2.8,6.1,10
2024-07-06T06:09:30.0446892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,44.86,4.579,3,2.8,6.1,12
2024-07-06T06:09:30.2946223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,44.86,4.579,3,2.8,6.1,12
2024-07-06T06:09:30.5446044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,46.12,4.579,3,2.8,6.2,13
2024-07-06T06:09:30.7945407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,53.55,4.642,3.4,2.8,6.1,15
2024-07-06T06:09:31.0471465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,61.74,4.642,3.4,2.8,5.8,16
2024-07-06T06:09:31.2970836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,64.34,4.642,3.4,2.8,5.5,14
2024-07-06T06:09:31.5470589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,83.26,4.787,4.7,2.8,5.2,16
2024-07-06T06:09:31.7970019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,88.68,4.787,4.7,2.7,5.1,17
2024-07-06T06:09:32.0469778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,89,4.787,4.7,2.7,5,14
2024-07-06T06:09:32.2968169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,115.1,4.787,4.7,2.7,4.5,18
2024-07-06T06:09:32.5312072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,127.12,4.93,6,2.7,4.4,18
2024-07-06T06:09:32.7969105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,129.39,4.93,6,2.7,4.4,16
2024-07-06T06:09:33.0310944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,137.1,4.93,6,2.7,4.4,12
2024-07-06T06:09:33.2966395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,138.51,4.93,6,2.7,4.6,8
2024-07-06T06:09:33.5465520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.09,47.26,4.93,6,2.7,5,4
2024-07-06T06:09:33.7966277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,325.47,4.96,6.9,2.9,5.4,0
2024-07-06T06:09:34.0465584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,326.85,4.96,6.9,2.9,5.7,358
2024-07-06T06:09:34.2964650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,323.97,4.96,6.9,2.9,5.9,356
2024-07-06T06:09:34.5464626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,307.62,4.96,6.9,2.9,5.9,351
2024-07-06T06:09:34.7963320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,314.4,4.96,6.9,3,6.6,348
2024-07-06T06:09:35.0327845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,309.53,4.933,7.2,3,6.7,345
2024-07-06T06:09:35.2826863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,307.56,4.933,7.2,3,6.7,344
2024-07-06T06:09:35.5327454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,296.08,4.96,6.6,3,6.3,341
2024-07-06T06:09:35.7982997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,285.03,4.96,6.6,2.8,5.8,340
2024-07-06T06:09:36.0344841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,273.64,4.96,6.6,2.8,5.3,340
2024-07-06T06:09:36.2844356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,263.47,4.96,6.6,2.8,4.9,341
2024-07-06T06:09:36.5344473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,251.36,4.96,6.6,2.8,4.5,343
2024-07-06T06:09:36.7999919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,229.76,5.052,4.9,2.4,4.1,347
2024-07-06T06:09:37.0343157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,219.05,5.052,4.9,2.4,3.9,350
2024-07-06T06:09:37.2842331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,206.49,5.052,4.9,2.4,3.6,353
2024-07-06T06:09:37.5342208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,199.47,5.082,3.5,2.4,3.3,352
2024-07-06T06:09:37.7842443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,189.52,5.082,3.5,2.5,3.4,358
2024-07-06T06:09:38.0340953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,186.46,5.082,3.5,2.5,3.8,0
2024-07-06T06:09:38.2840949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,186.46,5.082,3.5,2.5,3.8,0
2024-07-06T06:09:38.5340093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,183.5,5.082,3.5,2.5,3.8,1
2024-07-06T06:09:38.7995919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,182.48,4.98,3.7,3,4,1
2024-07-06T06:09:39.0339076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,170.56,4.98,3.7,3,4,4
2024-07-06T06:09:39.2838407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,168.8,4.98,3.7,3,4.1,4
2024-07-06T06:09:39.5337895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,179.84,4.866,4.9,3,4,3
2024-07-06T06:09:39.7994362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,193.38,4.866,4.9,3.3,4.1,0
2024-07-06T06:09:40.0336247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,215.75,4.866,4.9,3.3,4.2,356
2024-07-06T06:09:40.2836802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,219.73,4.866,4.9,3.3,4.2,355
2024-07-06T06:09:40.5336240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,241.82,4.86,6.4,3.3,4.3,350
2024-07-06T06:09:40.7836746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,233.56,4.86,6.4,3.2,4.1,350
2024-07-06T06:09:41.0335163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,234.01,4.86,6.4,3.2,4,347
2024-07-06T06:09:41.2834779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,236.08,4.86,6.4,3.2,4,345
2024-07-06T06:09:41.5334307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,232.28,4.945,7.1,3.2,3.9,345
2024-07-06T06:09:41.7834560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,231.27,4.945,7.1,3.2,3.9,346
2024-07-06T06:09:42.0489408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,237.35,4.945,7.1,3.2,4.3,352
2024-07-06T06:09:42.2988763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,219.03,4.945,7.1,3.2,4,355
2024-07-06T06:09:42.5331676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,202.75,4.945,7.1,3.2,3.8,359
2024-07-06T06:09:42.7831540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,208.22,4.981,6.9,3.3,4,358
2024-07-06T06:09:43.0330751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,205.72,4.981,6.9,3.3,4.4,1
2024-07-06T06:09:43.2830700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,151.86,4.981,6.9,3.3,4.6,7
2024-07-06T06:09:43.5329868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,65.68,4.935,5.6,3.3,5.4,10
2024-07-06T06:09:43.7830437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,60.16,4.935,5.6,3.3,5.7,12
2024-07-06T06:09:44.0329368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,60.76,4.935,5.6,3.3,6,15
2024-07-06T06:09:44.2828703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,65.9,4.935,5.6,3.3,6,17
2024-07-06T06:09:44.5328390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,55.86,4.91,4.4,3.3,6.3,15
2024-07-06T06:09:44.7828208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,53.61,4.91,4.4,3.1,6.4,15
2024-07-06T06:09:45.0327086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,53.72,4.91,4.4,3.1,6.1,13
2024-07-06T06:09:45.2825989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,52.9,4.91,4.4,3.1,6,12
2024-07-06T06:09:45.5326216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,47.29,4.953,4.9,3.1,6.1,11
2024-07-06T06:09:45.7826206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,10.74,4.953,4.9,3,6.1,3
2024-07-06T06:09:46.0325282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,356.06,4.953,4.9,3,6.3,0
2024-07-06T06:09:46.2980622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,357.32,4.953,4.9,3,6.6,0
2024-07-06T06:09:46.5324865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,350.15,4.953,4.9,3,6.7,358
2024-07-06T06:09:46.7979947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,349.74,4.953,4.9,3,6.1,359
2024-07-06T06:09:47.0323189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,338.79,5.051,6.2,3,5.9,359
2024-07-06T06:09:47.2822780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,338.79,5.051,6.2,3,5.9,359
2024-07-06T06:09:47.5321188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,295.24,5.161,6.4,3,5.4,357
2024-07-06T06:09:47.7977405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,288.18,5.161,6.4,2.9,5.5,352
2024-07-06T06:09:48.0321663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,296.86,5.161,6.4,2.9,5.9,349
2024-07-06T06:09:48.2976897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,288.72,5.161,6.4,2.9,6,343
2024-07-06T06:09:48.5476079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,294.8,5.242,5.3,2.9,6.1,346
2024-07-06T06:09:48.7819847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,284.7,5.242,5.3,2.8,5.5,352
2024-07-06T06:09:49.0318971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,330.59,5.242,5.3,2.8,5.6,0
2024-07-06T06:09:49.2818924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,13.08,5.242,5.3,2.8,5.6,3
2024-07-06T06:09:49.5473554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,24.13,5.275,3.9,2.8,5.8,3
2024-07-06T06:09:49.7972811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,89.77,5.275,3.9,2.8,5.6,17
2024-07-06T06:09:50.0472905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,73.04,5.275,3.9,2.8,6,15
2024-07-06T06:09:50.2816200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,73.04,5.275,3.9,2.8,6,15
2024-07-06T06:09:50.5316645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,69.38,5.275,3.9,2.8,6.4,18
2024-07-06T06:09:50.7971252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,71.72,5.275,3.9,3,6.5,20
2024-07-06T06:09:51.0315644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,63.41,5.255,3.7,3,7,20
2024-07-06T06:09:51.2814775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,49.62,5.255,3.7,3,7.2,15
2024-07-06T06:09:51.5314345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,47.97,5.233,5.3,3,7.1,15
2024-07-06T06:09:51.7969881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,50.93,5.233,5.3,3.1,6.9,15
2024-07-06T06:09:52.0469279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,36.64,5.233,5.3,3.1,7.1,11
2024-07-06T06:09:52.2968632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,22.3,5.233,5.3,3.1,6.7,6
2024-07-06T06:09:52.5469067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,8.15,5.291,6.9,3.1,6.3,4
2024-07-06T06:09:52.7967864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,341.96,5.291,6.9,2.7,6.3,0
2024-07-06T06:09:53.0311330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,339.93,5.291,6.9,2.7,6.2,0
2024-07-06T06:09:53.2810607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,290.03,5.291,6.9,2.7,5.8,350
2024-07-06T06:09:53.5309020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,271.72,5.404,7.2,2.7,5.5,347
2024-07-06T06:09:53.7966121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,266.73,5.404,7.2,2.5,5.4,344
2024-07-06T06:09:54.0308742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,261.38,5.404,7.2,2.5,5.2,348
2024-07-06T06:09:54.2808580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,245.2,5.404,7.2,2.5,4.8,350
2024-07-06T06:09:54.5464601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,241.33,5.404,7.2,2.5,4.8,353
2024-07-06T06:09:54.7963906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,209.46,5.404,7.2,2.4,4.5,0
2024-07-06T06:09:55.0463636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,183.18,5.445,5.9,2.4,4.6,4
2024-07-06T06:09:55.2807181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,156.18,5.445,5.9,2.4,4.8,8
2024-07-06T06:09:55.5306169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,96.89,5.372,4,2.4,5.4,11
2024-07-06T06:09:55.7806009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,85.11,5.372,4,2.5,5.7,14
2024-07-06T06:09:56.0460639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,74.74,5.372,4,2.5,6.1,16
2024-07-06T06:09:56.2960922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,64.35,5.372,4,2.5,6.2,13
2024-07-06T06:09:56.5304173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,59.65,5.258,3.3,2.5,6.4,14
2024-07-06T06:09:56.7805143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,60.09,5.258,3.3,2.8,6.3,13
2024-07-06T06:09:57.0458995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,54.84,5.258,3.3,2.8,6.4,12
2024-07-06T06:09:57.2837525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,40.84,5.258,3.3,2.8,6.4,8
2024-07-06T06:09:57.5337016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,13.36,5.219,4.8,2.8,6.8,4
2024-07-06T06:09:57.7837047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,1.01,5.219,4.8,3.2,6.2,1
2024-07-06T06:09:58.0389694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,346.41,5.219,4.8,3.2,5.7,0
2024-07-06T06:09:58.2888640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,292.24,5.219,4.8,3.2,5.3,359
2024-07-06T06:09:58.5388697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,295.6,5.219,4.8,3.2,5.6,353
2024-07-06T06:09:58.7888305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,296.95,5.219,4.8,3.4,5.8,350
2024-07-06T06:09:59.0387695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,279.08,5.274,6.5,3.4,5.5,349
2024-07-06T06:09:59.2886979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,274.9,5.274,6.5,3.4,5.4,349
2024-07-06T06:09:59.5386628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,267.59,5.338,6.8,3.4,5.3,348
2024-07-06T06:09:59.7886187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,267.67,5.338,6.8,3.6,5.3,348
2024-07-06T06:10:00.0385662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,268.06,5.338,6.8,3.6,5.3,349
2024-07-06T06:10:00.2943952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,271.02,5.338,6.8,3.6,5.4,347
2024-07-06T06:10:00.5384701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,280.14,5.355,5.8,3.6,5.6,349
2024-07-06T06:10:00.7883942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,281.52,5.355,5.8,3.6,5.6,350
2024-07-06T06:10:01.0383580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,292.4,5.355,5.8,3.6,5.7,353
2024-07-06T06:10:01.2883410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,314.5,5.355,5.8,3.6,5.9,356
2024-07-06T06:10:01.5382449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,319.18,5.34,4.7,3.6,6,355
2024-07-06T06:10:01.7882070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,336.72,5.34,4.7,3.4,6,358
2024-07-06T06:10:02.0380742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,333.08,5.34,4.7,3.4,6.1,357
2024-07-06T06:10:02.2881218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,333.01,5.34,4.7,3.4,5.9,358
2024-07-06T06:10:02.5417032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,333.01,5.34,4.7,3.4,5.9,358
2024-07-06T06:10:02.7916994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,316.87,5.34,4.7,2.9,5.8,357
2024-07-06T06:10:03.0305896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,326.82,5.329,4.4,2.9,5.8,358
2024-07-06T06:10:03.2915076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,342.93,5.329,4.4,2.9,6,359
2024-07-06T06:10:03.5415235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,326.82,5.329,4.4,2.9,5.8,358
2024-07-06T06:10:03.7915059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,301.3,5.343,4.7,2.6,5.5,359
2024-07-06T06:10:04.0414160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,314.11,5.343,4.7,2.6,5.6,359
2024-07-06T06:10:04.2913566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,323.22,5.343,4.7,2.6,5.7,359
2024-07-06T06:10:04.5413230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,305.92,5.343,4.7,2.6,5.6,358
2024-07-06T06:10:04.7912608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,308.61,5.379,5.1,2.5,5.7,358
2024-07-06T06:10:05.0412679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,308.61,5.379,5.1,2.5,5.7,358
2024-07-06T06:10:05.2911172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,315.96,5.379,5.1,2.5,5.8,358
2024-07-06T06:10:05.5411701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,312.52,5.411,5.3,2.5,5.8,358
2024-07-06T06:10:05.7910694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,318.79,5.411,5.3,2.5,5.9,358
2024-07-06T06:10:06.0410610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,304.72,5.411,5.3,2.5,5.7,358
2024-07-06T06:10:06.2909789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,288.01,5.411,5.3,2.5,5.6,356
2024-07-06T06:10:06.5409403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,302.19,5.411,5.3,2.5,5.8,356
2024-07-06T06:10:06.7908479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,301.72,5.442,5.2,2.4,5.7,358
2024-07-06T06:10:07.0408693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,301.72,5.442,5.2,2.4,5.7,358
2024-07-06T06:10:07.2907649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,282.38,5.442,5.2,2.4,5.5,359
2024-07-06T06:10:07.5407596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,267.52,5.442,5.2,2.4,5.4,358
2024-07-06T06:10:07.7907715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,273.31,5.498,4.9,2.1,5.5,359
2024-07-06T06:10:08.0406484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,216.56,5.498,4.9,2.1,5.1,0
2024-07-06T06:10:08.2905638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,248.87,5.498,4.9,2.1,5.3,358
2024-07-06T06:10:08.5405345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,241.09,5.559,4.6,2.1,5.3,358
2024-07-06T06:10:08.7905787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,243.06,5.559,4.6,2.4,5.2,355
2024-07-06T06:10:09.0404563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,259.06,5.559,4.6,2.4,5.4,354
2024-07-06T06:10:09.2903733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,266.08,5.559,4.6,2.4,5.5,352
2024-07-06T06:10:09.5402961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,270.61,5.582,4.8,2.4,5.6,352
2024-07-06T06:10:09.7901796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,279.26,5.582,4.8,2.9,5.8,350
2024-07-06T06:10:10.0402338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,290.07,5.582,4.8,2.9,6,351
2024-07-06T06:10:10.2902020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,285.54,5.582,4.8,2.9,5.9,351
2024-07-06T06:10:10.5401098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,283.53,5.559,4.9,2.9,5.8,352
2024-07-06T06:10:10.7831107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,289.47,5.559,4.9,3.2,6,350
2024-07-06T06:10:11.0330175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,285.25,5.559,4.9,3.2,5.9,350
2024-07-06T06:10:11.2829956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,300.6,5.559,4.9,3.2,6,354
2024-07-06T06:10:11.5329503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,291.03,5.579,4.4,3.2,5.8,355
2024-07-06T06:10:11.7829901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,272.51,5.579,4.4,3.2,5.6,354
2024-07-06T06:10:12.0328803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,256.27,5.579,4.4,3.2,5.4,354
2024-07-06T06:10:12.2828211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,232.94,5.579,4.4,3.2,5,353
2024-07-06T06:10:12.5327874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,212.19,5.662,3.9,3.2,4.8,355
2024-07-06T06:10:12.7826969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,195.38,5.662,3.9,3.2,4.6,358
2024-07-06T06:10:13.0326714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,190.44,5.662,3.9,3.2,4.5,359
2024-07-06T06:10:13.2825699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,190.44,5.662,3.9,3.2,4.5,359
2024-07-06T06:10:13.5325375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,185.84,5.715,3.9,3.2,4.2,0
2024-07-06T06:10:13.7825429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,185.56,5.715,3.9,3.3,4.2,0
2024-07-06T06:10:14.0324677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,189.23,5.715,3.9,3.3,4.4,359
2024-07-06T06:10:14.2824223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,195.71,5.715,3.9,3.3,4.7,358
2024-07-06T06:10:14.5353717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,201.96,5.715,3.9,3.3,4.8,357
2024-07-06T06:10:14.7823089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,220.66,5.666,4.5,3.7,5.1,356
2024-07-06T06:10:15.0323559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,208.03,5.666,4.5,3.7,5.1,358
2024-07-06T06:10:15.2823138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,238.22,5.666,4.5,3.7,5.3,355
2024-07-06T06:10:15.5321910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,253.29,5.583,5.3,3.7,5.3,352
2024-07-06T06:10:15.7822965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,253.05,5.583,5.3,3.9,5.3,352
2024-07-06T06:10:16.0321352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,258.32,5.583,5.3,3.9,5.4,353
2024-07-06T06:10:16.2820433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,245.29,5.583,5.3,3.9,5.2,353
2024-07-06T06:10:16.5351850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,249.57,5.561,5.5,3.9,5.3,355
2024-07-06T06:10:16.7850789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,233.33,5.561,5.5,3.9,5.2,357
2024-07-06T06:10:17.0350957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,220.29,5.561,5.5,3.9,5,357
2024-07-06T06:10:17.2892442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,207.33,5.561,5.5,3.9,5,359
2024-07-06T06:10:17.5347982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,191.87,5.611,5.2,3.9,4.7,0
2024-07-06T06:10:17.7849070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,192.04,5.611,5.2,3.5,4.5,0
2024-07-06T06:10:18.0348934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,188.38,5.611,5.2,3.5,4.6,1
2024-07-06T06:10:18.2847395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,188.38,5.611,5.2,3.5,4.6,1
2024-07-06T06:10:18.5347923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,196.87,5.644,5.2,3.5,4.6,359
2024-07-06T06:10:18.7847186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,204.14,5.644,5.2,3.2,4.7,358
2024-07-06T06:10:19.0345991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,218.82,5.644,5.2,3.2,4.8,355
2024-07-06T06:10:19.2846032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,224.94,5.644,5.2,3.2,4.8,353
2024-07-06T06:10:19.5345729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,241.32,5.606,5.7,3.2,5.1,353
2024-07-06T06:10:19.7845472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,229.89,5.606,5.7,3,4.9,354
2024-07-06T06:10:20.0344885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,233.43,5.606,5.7,3,5.1,356
2024-07-06T06:10:20.2844458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,238.99,5.606,5.7,3,5.3,358
2024-07-06T06:10:20.5344474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,243.46,5.55,5.6,3,5.3,358
2024-07-06T06:10:20.7843603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,263.71,5.55,5.6,2.8,5.5,0
2024-07-06T06:10:21.0343117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,284.6,5.55,5.6,2.8,5.6,0
2024-07-06T06:10:21.2842155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,315.02,5.55,5.6,2.8,5.7,1
2024-07-06T06:10:21.5342233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.18,290.63,5.55,5.6,2.8,5.6,1
2024-07-06T06:10:21.7841241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,308.5,5.544,5,2.7,5.7,0
2024-07-06T06:10:22.0340779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,311.43,5.544,5,2.7,5.8,359
2024-07-06T06:10:22.2840350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,299.07,5.544,5,2.7,5.7,359
2024-07-06T06:10:22.5339548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,251.69,5.596,5.1,2.7,5.4,357
2024-07-06T06:10:22.7839341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,254,5.596,5.1,2.8,5.4,356
2024-07-06T06:10:23.0339079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,241.55,5.596,5.1,2.8,5.2,355
2024-07-06T06:10:23.2838195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,235.78,5.596,5.1,2.8,5,353
2024-07-06T06:10:23.5337502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,225.34,5.596,5.1,2.8,4.9,355
2024-07-06T06:10:23.7837535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,203.56,5.674,5.2,2.7,4.8,359
2024-07-06T06:10:24.0336975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,200.55,5.674,5.2,2.7,4.9,0
2024-07-06T06:10:24.2835883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,175.81,5.674,5.2,2.7,4.9,4
2024-07-06T06:10:24.5335032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,161.44,5.714,4.7,2.7,5.1,5
2024-07-06T06:10:24.7835051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,137.41,5.714,4.7,2.8,5.3,7
2024-07-06T06:10:25.0335161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,108.46,5.714,4.7,2.8,5.6,8
2024-07-06T06:10:25.2834366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,108.46,5.714,4.7,2.8,5.6,8
2024-07-06T06:10:25.5333753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,105.71,5.69,4.4,2.8,5.6,8
2024-07-06T06:10:25.7833527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,63.27,5.69,4.4,3,6,6
2024-07-06T06:10:26.0332555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,359.55,5.69,4.4,3,6.2,1
2024-07-06T06:10:26.2832818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,324.89,5.69,4.4,3,6,359
2024-07-06T06:10:26.5331402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,288.76,5.68,5,3,5.9,355
2024-07-06T06:10:26.7831106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,280.81,5.68,5,3.1,5.9,351
2024-07-06T06:10:27.0330023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,272.95,5.68,5,3.1,5.8,348
2024-07-06T06:10:27.2830162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,264.14,5.68,5,3.1,5.6,346
2024-07-06T06:10:27.5329855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,260.47,5.68,5,3.1,5.5,346
2024-07-06T06:10:27.7856693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,258.48,5.761,5.8,2.9,5.5,345
2024-07-06T06:10:28.0355750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,254.46,5.761,5.8,2.9,5.4,348
2024-07-06T06:10:28.2855532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,237.32,5.761,5.8,2.9,5,350
2024-07-06T06:10:28.5354690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,216.82,5.862,5.2,2.9,4.6,352
2024-07-06T06:10:28.7854630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,211.95,5.862,5.2,2.8,4.7,355
2024-07-06T06:10:29.0353706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,197.32,5.862,5.2,2.8,4.6,359
2024-07-06T06:10:29.2853699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,187.24,5.862,5.2,2.8,4.9,2
2024-07-06T06:10:29.5352944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,151.04,5.862,5.2,2.8,5.5,5
2024-07-06T06:10:29.7764970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,127,5.876,4.2,2.9,5.5,8
2024-07-06T06:10:30.0263514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,133.35,5.876,4.2,2.9,5.4,8
2024-07-06T06:10:30.2762346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,135.5,5.876,4.2,2.9,5.3,9
2024-07-06T06:10:30.5263689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,147.05,5.842,4.3,2.9,5.3,6
2024-07-06T06:10:30.7762063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,170.83,5.842,4.3,3,5.2,3
2024-07-06T06:10:31.0418254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,186.73,5.842,4.3,3,5.2,1
2024-07-06T06:10:31.2761431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,205.67,5.842,4.3,3,5.1,358
2024-07-06T06:10:31.5260854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,222.48,5.834,5.5,3,5.1,356
2024-07-06T06:10:31.7916623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,234.31,5.834,5.5,2.9,5.1,352
2024-07-06T06:10:32.0259799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,237.9,5.834,5.5,2.9,5.1,350
2024-07-06T06:10:32.2759453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,243.26,5.834,5.5,2.9,5.1,345
2024-07-06T06:10:32.5259162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,244.83,5.86,6.5,2.9,5.1,344
2024-07-06T06:10:32.7758562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,248.33,5.86,6.5,2.9,5.2,342
2024-07-06T06:10:33.0255606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,248.57,5.86,6.5,2.9,5.2,341
2024-07-06T06:10:33.2757688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,245.31,5.86,6.5,2.9,5.1,343
2024-07-06T06:10:33.5276279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,242.07,5.86,6.5,2.9,5,344
2024-07-06T06:10:33.7837244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,230.11,5.86,6,2.9,4.7,347
2024-07-06T06:10:34.0336599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,228.56,5.86,6,2.9,4.8,350
2024-07-06T06:10:34.2836012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,229.09,5.86,6,2.9,5,353
2024-07-06T06:10:34.5335551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,216.16,5.86,6,2.9,5.1,358
2024-07-06T06:10:34.7852072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,196.07,5.86,6,3,4.9,1
2024-07-06T06:10:35.0334344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,172.33,5.839,4.6,3,4.9,4
2024-07-06T06:10:35.2834160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,158.96,5.839,4.6,3,4.9,7
2024-07-06T06:10:35.5333549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,137.05,5.839,4.6,3,5.2,10
2024-07-06T06:10:35.7833035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,137.84,5.823,3.8,3,5.1,10
2024-07-06T06:10:36.0334010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,126.68,5.823,3.8,3,5.3,11
2024-07-06T06:10:36.2832038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,131.25,5.823,3.8,3,5.2,11
2024-07-06T06:10:36.5331619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,131.8,5.798,4.3,3,5.2,11
2024-07-06T06:10:36.7831873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,145.23,5.798,4.3,3,5.1,8
2024-07-06T06:10:37.0330346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,159.39,5.798,4.3,3,5.1,5
2024-07-06T06:10:37.2829786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,176.9,5.798,4.3,3,5.3,2
2024-07-06T06:10:37.5329168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,212.61,5.798,4.3,3,5.4,359
2024-07-06T06:10:37.7829525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,221.92,5.756,5.7,3,5.3,359
2024-07-06T06:10:38.0329263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,246.48,5.756,5.7,3,5.4,355
2024-07-06T06:10:38.2827700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,247.92,5.756,5.7,3,5.3,351
2024-07-06T06:10:38.5325908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,253.07,5.734,6.8,3,5.3,348
2024-07-06T06:10:38.7958868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,257.14,5.734,6.8,2.8,5.4,345
2024-07-06T06:10:39.0360807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,259.89,5.734,6.8,2.8,5.5,343
2024-07-06T06:10:39.2861149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,270,5.734,6.8,2.8,5.9,342
2024-07-06T06:10:39.5360251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,273.32,5.76,6.8,2.8,6.1,341
2024-07-06T06:10:39.7860684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,276.6,5.76,6.8,2.7,6.3,340
2024-07-06T06:10:40.0359305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,274.53,5.76,6.8,2.7,6.2,340
2024-07-06T06:10:40.2858641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,270.21,5.76,6.8,2.7,6,340
2024-07-06T06:10:40.5358362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,262.76,5.795,5.3,2.7,5.7,343
2024-07-06T06:10:40.7858490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,260.16,5.795,5.3,2.5,5.6,345
2024-07-06T06:10:41.0356908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,260.35,5.795,5.3,2.5,5.6,349
2024-07-06T06:10:41.2856847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,237.54,5.795,5.3,2.5,5.4,357
2024-07-06T06:10:41.5356138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,218.61,5.795,5.3,2.5,5.4,0
2024-07-06T06:10:41.7855627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,163.54,5.837,3.3,2.4,5.3,3
2024-07-06T06:10:42.0355192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,143.12,5.837,3.3,2.4,5.3,6
2024-07-06T06:10:42.2854828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,128.93,5.837,3.3,2.4,5.4,8
2024-07-06T06:10:42.5354115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,106.34,5.837,3.3,2.4,5.7,10
2024-07-06T06:10:42.7853856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,102.39,5.877,2.5,2.8,5.8,13
2024-07-06T06:10:43.0352881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,98.19,5.877,2.5,2.8,5.9,13
2024-07-06T06:10:43.2852667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,88.85,5.877,2.5,2.8,6.1,12
2024-07-06T06:10:43.5351951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,87.27,5.885,3.7,2.8,6.1,11
2024-07-06T06:10:43.7851865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,84.17,5.885,3.7,3.1,6.1,9
2024-07-06T06:10:44.0351024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,61.74,5.885,3.7,3.1,6.2,5
2024-07-06T06:10:44.2850356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,347.13,5.885,3.7,3.1,6.1,0
2024-07-06T06:10:44.5350121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,311.82,5.911,5.7,3.1,6.3,358
2024-07-06T06:10:44.7849662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,280.03,5.911,5.7,3.1,6.1,352
2024-07-06T06:10:45.0348872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,281.6,5.911,5.7,3.1,6.2,350
2024-07-06T06:10:45.2848916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,271.02,5.911,5.7,3.1,6,347
2024-07-06T06:10:45.5348357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,263.68,5.911,5.7,3.1,5.8,346
2024-07-06T06:10:45.7847680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,261.12,6.002,6.9,2.9,5.8,343
2024-07-06T06:10:46.0347607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,258.47,6.002,6.9,2.9,5.7,343
2024-07-06T06:10:46.2846345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,250.23,6.002,6.9,2.9,5.4,344
2024-07-06T06:10:46.5345949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,242.24,6.089,6.2,2.9,5.3,347
2024-07-06T06:10:46.7845840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,243.39,6.089,6.2,3,5.4,349
2024-07-06T06:10:47.0344769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,240.8,6.089,6.2,3,5.4,351
2024-07-06T06:10:47.2844617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,229.68,6.089,6.2,3,5.2,353
2024-07-06T06:10:47.5344211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,209.19,6.118,4.7,3,5.2,357
2024-07-06T06:10:47.7844083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,210.24,6.118,4.7,3,5.4,358
2024-07-06T06:10:48.0342874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,199.55,6.118,4.7,3,5.2,359
2024-07-06T06:10:48.2842888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,201.56,6.118,4.7,3,5.3,359
2024-07-06T06:10:48.5341724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,198.69,6.111,4,3,5.1,358
2024-07-06T06:10:48.7841527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,213.52,6.111,4,2.9,5.3,356
2024-07-06T06:10:49.0341132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,226.31,6.111,4,2.9,5.5,355
2024-07-06T06:10:49.2840115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,217.81,6.111,4,2.9,5.3,355
2024-07-06T06:10:49.5340287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,217.81,6.111,4,2.9,5.3,355
2024-07-06T06:10:49.7840455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,202.26,6.115,4.3,3,5.2,358
2024-07-06T06:10:50.0339157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,213.1,6.115,4.3,3,5,354
2024-07-06T06:10:50.2838182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,228.37,6.115,4.3,3,5.3,352
2024-07-06T06:10:50.5338118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,229.67,6.129,4.8,3,5.3,352
2024-07-06T06:10:50.7838799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,238.84,6.129,4.8,3.1,5.4,349
2024-07-06T06:10:51.0336801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,231.69,6.129,4.8,3.1,5.3,351
2024-07-06T06:10:51.2836385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,233.65,6.129,4.8,3.1,5.3,350
2024-07-06T06:10:51.5335952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,227.81,6.127,4.8,3.1,5.4,354
2024-07-06T06:10:51.7835876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,224.19,6.127,4.8,3,5.3,354
2024-07-06T06:10:52.0335110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,228.13,6.127,4.8,3,5.4,354
2024-07-06T06:10:52.2834622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,228.13,6.127,4.8,3,5.4,354
2024-07-06T06:10:52.5334204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,219.59,6.127,4.6,3,5.4,356
2024-07-06T06:10:52.7834087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,214.79,6.127,4.6,3,5.4,357
2024-07-06T06:10:53.0332899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,216.47,6.127,4.6,3,5.2,355
2024-07-06T06:10:53.2832196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,222.88,6.127,4.6,3,5.2,353
2024-07-06T06:10:53.5332238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,214.06,6.127,4.6,3,5,354
2024-07-06T06:10:53.7831898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,224.92,6.123,4.5,2.8,5.1,351
2024-07-06T06:10:54.0331048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,224.92,6.123,4.5,2.8,5.1,351
2024-07-06T06:10:54.2830732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,216.83,6.123,4.5,2.8,5.2,355
2024-07-06T06:10:54.5330341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,217.86,6.102,4.6,2.8,5.2,355
2024-07-06T06:10:54.7829621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,220.64,6.102,4.6,3,5.3,355
2024-07-06T06:10:55.0328931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,230.55,6.102,4.6,3,5.6,356
2024-07-06T06:10:55.2828574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,216.97,6.102,4.6,3,5.7,359
2024-07-06T06:10:55.5328290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,216.97,6.102,4.6,3,5.7,359
2024-07-06T06:10:55.7827905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,218.63,6.08,4.8,3.2,5.7,359
2024-07-06T06:10:56.0327295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,204.46,6.08,4.8,3.2,5.4,359
2024-07-06T06:10:56.2826294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,215.11,6.08,4.8,3.2,5.5,358
2024-07-06T06:10:56.5326117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,217.15,6.083,4.9,3.2,5.4,357
2024-07-06T06:10:56.7825951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,214.33,6.083,4.9,3,5.3,357
2024-07-06T06:10:57.0325011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,230.21,6.083,4.9,3,5.4,354
2024-07-06T06:10:57.2824619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,235.47,6.083,4.9,3,5.4,352
2024-07-06T06:10:57.5324053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,240.7,6.083,4.9,3,5.4,349
2024-07-06T06:10:57.7823986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,252.57,6.103,5,2.8,5.7,348
2024-07-06T06:10:58.0323597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,256.6,6.103,5,2.8,5.8,347
2024-07-06T06:10:58.2822483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,253.68,6.103,5,2.8,5.7,345
2024-07-06T06:10:58.5322183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,256.36,6.119,5.1,2.8,5.8,346
2024-07-06T06:10:58.7821591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,259.72,6.119,5.1,2.9,5.9,347
2024-07-06T06:10:59.0321214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,259.68,6.119,5.1,2.9,5.9,348
2024-07-06T06:10:59.2820834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,263.75,6.119,5.1,2.9,6,350
2024-07-06T06:10:59.5320305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,263.72,6.119,5.1,2.9,6,352
2024-07-06T06:10:59.7820975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,245.54,6.132,4.6,3,5.8,355
2024-07-06T06:11:00.0319240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,237.59,6.132,4.6,3,5.8,357
2024-07-06T06:11:00.2818602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,237.59,6.132,4.6,3,5.8,357
2024-07-06T06:11:00.5318412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,220,6.165,3.9,3,5.9,359
2024-07-06T06:11:00.7817616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,223.04,6.165,3.9,2.9,5.8,358
2024-07-06T06:11:01.0317137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,221.37,6.165,3.9,2.9,5.9,359
2024-07-06T06:11:01.2816729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,256.01,6.165,3.9,2.9,6.1,359
2024-07-06T06:11:01.5316179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,256.01,6.165,3.9,2.9,6.1,359
2024-07-06T06:11:01.7816676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,287.03,6.217,3.8,2.9,6.3,358
2024-07-06T06:11:02.0315326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,260.41,6.217,3.8,2.9,6.1,355
2024-07-06T06:11:02.2814728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,278.18,6.217,3.8,2.9,6.3,355
2024-07-06T06:11:02.5314056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,259.72,6.28,4.4,2.9,6.1,352
2024-07-06T06:11:02.7873906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,260.16,6.28,4.4,2.9,6.1,351
2024-07-06T06:11:03.0238346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,250.4,6.28,4.4,2.9,5.9,351
2024-07-06T06:11:03.2738501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,232.54,6.28,4.4,2.9,5.6,353
2024-07-06T06:11:03.5237290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,239.42,6.28,4.4,2.9,5.7,352
2024-07-06T06:11:03.7893520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,224.61,6.353,4.7,2.6,5.4,353
2024-07-06T06:11:04.0236390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,218.72,6.353,4.7,2.6,5.2,353
2024-07-06T06:11:04.2735680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,218.72,6.353,4.7,2.6,5.2,353
2024-07-06T06:11:04.5235441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,207.2,6.397,4.3,2.6,5.2,356
2024-07-06T06:11:04.7891451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,199.16,6.397,4.3,2.6,4.9,357
2024-07-06T06:11:05.0234835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,193.03,6.397,4.3,2.6,4.9,359
2024-07-06T06:11:05.2734202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,190.94,6.397,4.3,2.6,5.1,0
2024-07-06T06:11:05.5233532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,190.05,6.38,4.1,2.6,5.1,0
2024-07-06T06:11:05.7889533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,189.37,6.38,4.1,2.9,5.2,0
2024-07-06T06:11:06.0232793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,180.18,6.38,4.1,2.9,5.3,2
2024-07-06T06:11:06.2732433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,185.2,6.38,4.1,2.9,5.4,1
2024-07-06T06:11:06.5231286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,179.72,6.332,4.3,2.9,5.6,2
2024-07-06T06:11:06.7731411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,179.72,6.332,4.3,2.9,5.6,2
2024-07-06T06:11:07.0230574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,184.3,6.332,4.3,3.3,5.9,1
2024-07-06T06:11:07.2730171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,201.76,6.332,4.3,3.3,6,0
2024-07-06T06:11:07.5229622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,242.19,6.332,4.3,3.3,6.2,359
2024-07-06T06:11:07.7885817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,231.62,6.335,5,3.5,6,358
2024-07-06T06:11:08.0228868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,253.34,6.335,5,3.5,6.1,355
2024-07-06T06:11:08.2884059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,253.34,6.335,5,3.5,6.1,355
2024-07-06T06:11:08.5227576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,255.88,6.395,5.3,3.5,6.1,351
2024-07-06T06:11:08.7883527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,233.52,6.395,5.3,3.4,5.5,350
2024-07-06T06:11:09.0226689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,228.22,6.395,5.3,3.4,5.7,355
2024-07-06T06:11:09.2755580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,223.95,6.395,5.3,3.4,5.1,349
2024-07-06T06:11:09.5225241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,216.94,6.395,5.3,3.4,4.7,348
2024-07-06T06:11:09.7881053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,208.55,6.458,4.9,3.1,4.7,352
2024-07-06T06:11:10.0224017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,205.55,6.458,4.9,3.1,5.3,357
2024-07-06T06:11:10.2724095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,210.34,6.458,4.9,3.1,5.2,355
2024-07-06T06:11:10.5223774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,216.33,6.462,4.3,3.1,5.2,352
2024-07-06T06:11:10.7879977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,212.73,6.462,4.3,3,5.4,355
2024-07-06T06:11:11.0223435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,237.18,6.462,4.3,3,6,355
2024-07-06T06:11:11.2722849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,237.18,6.462,4.3,3,6,355
2024-07-06T06:11:11.5222324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,248.87,6.462,4.3,3,6.3,358
2024-07-06T06:11:11.7877731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,346.55,6.4,3.9,3.1,6.7,0
2024-07-06T06:11:12.0376351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,354.64,6.4,3.9,3.1,7,0
2024-07-06T06:11:12.2743175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,356.73,6.4,3.9,3.1,7.2,0
2024-07-06T06:11:12.5243240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,13.02,6.346,3.9,3.1,7.3,2
2024-07-06T06:11:12.7742408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,356.4,6.346,3.9,3.1,7.1,0
2024-07-06T06:11:13.0241534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,356.4,6.346,3.9,3.1,7.1,0
2024-07-06T06:11:13.2741287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,356.4,6.346,3.9,3.1,7.1,0
2024-07-06T06:11:13.5240361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,342.41,6.346,3.9,3.1,6.9,359
2024-07-06T06:11:13.7740812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,324.59,6.372,4.4,3.1,6.7,359
2024-07-06T06:11:14.0240276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,287.47,6.372,4.4,3.2,6.5,357
2024-07-06T06:11:14.2739158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,281.7,6.372,4.4,3.2,6.5,355
2024-07-06T06:11:14.5239206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,267.22,6.46,5.1,3.2,6.4,355
2024-07-06T06:11:14.7895631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,271.5,6.46,5.1,3.2,6.5,351
2024-07-06T06:11:15.0237731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,258.35,6.46,5.1,3.2,6.2,349
2024-07-06T06:11:15.2737497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,254.92,6.46,5.1,3.2,6.1,348
2024-07-06T06:11:15.5236786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,253,6.521,5.2,3.2,6.1,348
2024-07-06T06:11:15.7892653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,252.45,6.521,5.2,3.1,6.1,349
2024-07-06T06:11:16.0236120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,247.72,6.521,5.2,3.1,6,350
2024-07-06T06:11:16.2734454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,247.72,6.521,5.2,3.1,6,350
2024-07-06T06:11:16.5234876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,225.53,6.52,4.6,3.1,5.8,355
2024-07-06T06:11:16.7890722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,226.67,6.52,4.6,2.8,5.8,355
2024-07-06T06:11:17.0234231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,209.29,6.52,4.6,2.8,5.9,359
2024-07-06T06:11:17.2733168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,201.17,6.52,4.6,2.8,5.9,0
2024-07-06T06:11:17.5246801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,182.7,6.52,4.6,2.8,5.9,2
2024-07-06T06:11:17.7888911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,155.34,6.485,3.6,2.7,5.9,4
2024-07-06T06:11:18.0232355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,143.66,6.485,3.6,2.7,6.1,4
2024-07-06T06:11:18.2731778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,130.64,6.485,3.6,2.7,6.1,6
2024-07-06T06:11:18.5231268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,127.44,6.447,3.5,2.7,6.1,6
2024-07-06T06:11:18.7886466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,133.49,6.447,3.5,2.9,6,6
2024-07-06T06:11:19.0229557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,138.18,6.447,3.5,2.9,6.1,4
2024-07-06T06:11:19.2729511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,178.15,6.447,3.5,2.9,6,1
2024-07-06T06:11:19.5228768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,200.59,6.43,4.4,2.9,5.9,0
2024-07-06T06:11:19.7860250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,222.53,6.43,4.4,3.1,6,358
2024-07-06T06:11:20.0359141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,236.78,6.43,4.4,3.1,5.9,354
2024-07-06T06:11:20.2702752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,243.75,6.43,4.4,3.1,5.9,351
2024-07-06T06:11:20.5201916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,248.49,6.451,5.3,3.1,5.9,348
2024-07-06T06:11:20.7857545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,252.46,6.451,5.3,3.2,6,347
2024-07-06T06:11:21.0200601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,250.22,6.451,5.3,3.2,5.9,345
2024-07-06T06:11:21.2700725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,252.46,6.451,5.3,3.2,6,347
2024-07-06T06:11:21.5199766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,259.26,6.451,5.3,3.2,6.2,346
2024-07-06T06:11:21.7856037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,254.81,6.458,5.3,3.2,6.1,349
2024-07-06T06:11:22.0355077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,230.25,6.458,5.3,3.2,5.5,351
2024-07-06T06:11:22.2854682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,228.95,6.458,5.3,3.2,5.6,353
2024-07-06T06:11:22.5354500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,183.02,6.448,4.1,3.2,5.9,1
2024-07-06T06:11:22.7853787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,145.06,6.448,4.1,3.2,6.3,2
2024-07-06T06:11:23.0196897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,60.34,6.448,4.1,3.2,6.7,4
2024-07-06T06:11:23.2852907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,44.28,6.448,4.1,3.2,6.9,4
2024-07-06T06:11:23.5195912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,58.03,6.45,3.2,3.2,6.9,5
2024-07-06T06:11:23.7852141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,51.21,6.45,3.2,3.2,6.9,4
2024-07-06T06:11:24.0351072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,37.33,6.45,3.2,3.2,7,3
2024-07-06T06:11:24.2850766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,42.54,6.45,3.2,3.2,6.9,3
2024-07-06T06:11:24.5348796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,29,6.462,3.8,3.2,7.1,3
2024-07-06T06:11:24.7849810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,8.67,6.462,3.8,3.3,7.2,1
2024-07-06T06:11:25.0349200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,349.43,6.462,3.8,3.3,7.2,359
2024-07-06T06:11:25.2849223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,332.56,6.462,3.8,3.3,7.2,357
2024-07-06T06:11:25.5348205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,328.72,6.462,3.8,3.3,7.3,356
2024-07-06T06:11:25.7848103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,321.47,6.498,4.9,3.2,7.3,356
2024-07-06T06:11:26.0346647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,304.52,6.498,4.9,3.2,7.2,353
2024-07-06T06:11:26.2846488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,297.6,6.498,4.9,3.2,7.1,352
2024-07-06T06:11:26.5346375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,289.06,6.575,5.4,3.2,7.1,350
2024-07-06T06:11:26.7845931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,282.26,6.575,5.4,3.1,7,348
2024-07-06T06:11:27.0344684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,282.26,6.575,5.4,3.1,7,348
2024-07-06T06:11:27.2844762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,278.38,6.575,5.4,3.1,7,345
2024-07-06T06:11:27.5188417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,282.61,6.661,5.2,3.1,7.1,348
2024-07-06T06:11:27.7843865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,280.85,6.661,5.2,3.1,7,349
2024-07-06T06:11:28.0343091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,287.83,6.661,5.2,3.1,7.1,351
2024-07-06T06:11:28.2841211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,297.53,6.661,5.2,3.1,7.3,352
2024-07-06T06:11:28.5342107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,300.28,6.701,4.6,3.1,7.3,353
2024-07-06T06:11:28.7707115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,313.54,6.701,4.6,3.1,7.3,356
2024-07-06T06:11:29.0206823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,321.36,6.701,4.6,3.1,7.5,356
2024-07-06T06:11:29.2706423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,340.89,6.701,4.6,3.1,7.8,358
2024-07-06T06:11:29.5205567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,348.47,6.701,4.6,3.1,7.9,359
2024-07-06T06:11:29.7705530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,358.85,6.72,3.9,3.2,7.8,0
2024-07-06T06:11:30.0204658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,20.15,6.72,3.9,3.2,7.8,3
2024-07-06T06:11:30.2704896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,21.51,6.72,3.9,3.2,7.7,3
2024-07-06T06:11:30.5204066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,26.51,6.737,4,3.2,7.8,4
2024-07-06T06:11:30.7704615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,32.78,6.737,4,3.4,7.3,3
2024-07-06T06:11:31.0201946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,8.46,6.737,4,3.4,7.4,1
2024-07-06T06:11:31.2701979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,254.1,6.737,4,3.4,6.6,357
2024-07-06T06:11:31.5202423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,287.52,6.743,4.8,3.4,7.1,352
2024-07-06T06:11:31.7700663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,276.69,6.743,4.8,3.3,6.9,351
2024-07-06T06:11:32.0201035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,293.82,6.743,4.8,3.3,7.4,350
2024-07-06T06:11:32.2699241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,282,6.743,4.8,3.3,7.2,347
2024-07-06T06:11:32.5200353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,287.12,6.747,5.3,3.3,7.4,347
2024-07-06T06:11:32.7699474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,286.95,6.747,5.3,3.2,7.4,347
2024-07-06T06:11:33.0198658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,288.72,6.747,5.3,3.2,7.4,348
2024-07-06T06:11:33.2698632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,290.65,6.747,5.3,3.2,7.4,349
2024-07-06T06:11:33.5198059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,292.78,6.747,5.3,3.2,7.4,350
2024-07-06T06:11:33.7697582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,310.48,6.71,4.8,3.3,7.6,353
2024-07-06T06:11:34.0197503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,322.23,6.71,4.8,3.3,7.9,354
2024-07-06T06:11:34.2696361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,322.23,6.71,4.8,3.3,7.9,354
2024-07-06T06:11:34.5195609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,333.36,6.71,4.8,3.3,8.3,355
2024-07-06T06:11:34.7695786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,335.04,6.71,4.8,3.4,8.4,355
2024-07-06T06:11:35.0195009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,325,6.631,4.3,3.4,8.3,352
2024-07-06T06:11:35.2694431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,312.09,6.631,4.3,3.4,8.1,349
2024-07-06T06:11:35.5194251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,302.97,6.631,4.3,3.4,7.9,347
2024-07-06T06:11:35.7693594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,299.64,6.577,4.5,3.4,7.8,346
2024-07-06T06:11:36.0192890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,293.48,6.577,4.5,3.4,7.6,345
2024-07-06T06:11:36.2692774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,289.51,6.577,4.5,3.4,7.5,344
2024-07-06T06:11:36.5192295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,289.05,6.577,4.5,3.4,7.4,345
2024-07-06T06:11:36.7712062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,287.23,6.574,4.8,3.1,7.5,343
2024-07-06T06:11:37.0212294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,287.23,6.574,4.8,3.1,7.5,343
2024-07-06T06:11:37.2711575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,290.6,6.574,4.8,3.1,7.5,345
2024-07-06T06:11:37.5211559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,294.65,6.574,4.8,3.1,7.6,346
2024-07-06T06:11:37.7711141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,294.82,6.559,4.6,2.9,7.6,346
2024-07-06T06:11:38.0210832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,301.07,6.559,4.6,2.9,7.8,347
2024-07-06T06:11:38.2709139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,307.24,6.559,4.6,2.9,8,348
2024-07-06T06:11:38.5208762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,306.59,6.528,4.3,2.9,7.9,348
2024-07-06T06:11:38.7708916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,309.3,6.528,4.3,2.9,7.9,349
2024-07-06T06:11:39.0208082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,312.21,6.528,4.3,2.9,7.9,350
2024-07-06T06:11:39.2707673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,310.25,6.528,4.3,2.9,7.8,350
2024-07-06T06:11:39.5207410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,318.44,6.537,4.4,2.9,8.1,351
2024-07-06T06:11:39.7707005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,308.91,6.537,4.4,2.9,7.9,349
2024-07-06T06:11:40.0206618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,310.79,6.537,4.4,2.9,7.7,351
2024-07-06T06:11:40.2705463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,305.9,6.537,4.4,2.9,7.5,351
2024-07-06T06:11:40.5205480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,312.94,6.537,4.4,2.9,7.8,351
2024-07-06T06:11:40.7705552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,310.72,6.591,4.8,2.9,7.8,351
2024-07-06T06:11:41.0204571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,306.98,6.591,4.8,2.9,7.9,349
2024-07-06T06:11:41.2703601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,314.7,6.591,4.8,2.9,8,351
2024-07-06T06:11:41.5203396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,322.81,6.591,4.8,2.9,8.3,352
2024-07-06T06:11:41.7703935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,311.62,6.626,5,2.9,8.4,348
2024-07-06T06:11:42.0202675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,310.52,6.626,5,2.9,8.5,347
2024-07-06T06:11:42.2701269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,313.05,6.626,5,2.9,8.7,347
2024-07-06T06:11:42.5201095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,310.69,6.626,5,2.9,8.7,346
2024-07-06T06:11:42.7701111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,310.69,6.626,5,2.9,8.7,346
2024-07-06T06:11:43.0201028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,306.57,6.659,5.1,2.9,8.6,345
2024-07-06T06:11:43.2699572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,304.46,6.659,5.1,2.9,8.6,344
2024-07-06T06:11:43.5199234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,303.42,6.735,4.9,2.9,8.6,344
2024-07-06T06:11:43.7699454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,299.02,6.735,4.9,2.8,8.3,344
2024-07-06T06:11:44.0198287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,297.82,6.735,4.9,2.8,8.1,345
2024-07-06T06:11:44.2697783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,292.33,6.735,4.9,2.8,7.8,345
2024-07-06T06:11:44.5197466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,294.12,6.735,4.9,2.8,7.7,347
2024-07-06T06:11:44.7697067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,297.12,6.828,4.4,3,7.7,349
2024-07-06T06:11:45.0196023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,302.61,6.828,4.4,3,7.7,351
2024-07-06T06:11:45.2695532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,313.57,6.828,4.4,3,7.7,354
2024-07-06T06:11:45.5195096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,329.58,6.828,4.4,3,7.7,357
2024-07-06T06:11:45.7694762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,344.53,6.859,3.8,3.4,7.8,358
2024-07-06T06:11:46.0194174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,1.19,6.859,3.8,3.4,8.1,0
2024-07-06T06:11:46.2693655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,8.35,6.859,3.8,3.4,7.9,1
2024-07-06T06:11:46.5192921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,1.19,6.859,3.8,3.4,8.1,0
2024-07-06T06:11:46.7692657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,358.63,6.859,3.8,3.9,8.3,359
2024-07-06T06:11:47.0192244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,352.84,6.834,4,3.9,8.4,358
2024-07-06T06:11:47.2691943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,332.14,6.834,4,3.9,8.3,354
2024-07-06T06:11:47.5191708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,324.3,6.844,4.9,3.9,8.5,352
2024-07-06T06:11:47.7691285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,313.06,6.844,4.9,3.9,8.4,349
2024-07-06T06:11:48.0190581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,299.57,6.844,4.9,3.9,8.2,345
2024-07-06T06:11:48.2689780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,300.73,6.844,4.9,3.9,8.4,344
2024-07-06T06:11:48.5189276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,295.28,6.844,4.9,3.9,8.3,342
2024-07-06T06:11:48.7689519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,291.43,6.909,5.9,3.7,8.2,342
2024-07-06T06:11:49.0188973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,284.98,6.909,5.9,3.7,7.9,341
2024-07-06T06:11:49.2687207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,286,6.909,5.9,3.7,7.8,343
2024-07-06T06:11:49.5186779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,284.78,6.909,5.9,3.7,7.6,345
2024-07-06T06:11:49.7687170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,287.35,6.968,5.6,3.2,7.6,348
2024-07-06T06:11:50.0185847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,290.12,6.968,5.6,3.2,7.5,351
2024-07-06T06:11:50.2685691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,305.76,6.968,5.6,3.2,7.6,355
2024-07-06T06:11:50.5184755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,311.45,6.968,5.6,3.2,7.4,358
2024-07-06T06:11:50.7685320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,325.09,6.968,5.6,2.8,7.4,0
2024-07-06T06:11:51.0184252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,359.02,6.973,4.3,2.8,7.7,1
2024-07-06T06:11:51.2683405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,19.85,6.973,4.3,2.8,7.7,3
2024-07-06T06:11:51.5183901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,21.38,6.936,3.8,2.8,7.8,3
2024-07-06T06:11:51.7682258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,10.33,6.936,3.8,2.6,7.9,2
2024-07-06T06:11:52.0182437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,355.5,6.936,3.8,2.6,8.1,0
2024-07-06T06:11:52.2681338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,334.46,6.936,3.8,2.6,8,357
2024-07-06T06:11:52.5181180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,320.89,6.936,3.8,2.6,7.9,355
2024-07-06T06:11:52.7681145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,303.54,6.916,4.7,2.5,7.8,352
2024-07-06T06:11:53.0180155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,288.32,6.916,4.7,2.5,7.6,348
2024-07-06T06:11:53.2679979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,289.48,6.916,4.7,2.5,7.8,346
2024-07-06T06:11:53.5179307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,281.99,6.916,4.7,2.5,7.6,344
2024-07-06T06:11:53.7679148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,285.15,6.926,5.7,2.3,7.8,344
2024-07-06T06:11:54.0178356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,279.46,6.926,5.7,2.3,7.7,341
2024-07-06T06:11:54.2678557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,288.83,6.926,5.7,2.3,8,344
2024-07-06T06:11:54.5177437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,289.03,6.926,5.7,2.3,8.2,342
2024-07-06T06:11:54.7677436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,290.7,6.931,5.8,2.5,8.3,342
2024-07-06T06:11:55.0176540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,293.55,6.931,5.8,2.5,8.5,342
2024-07-06T06:11:55.2676005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,293.55,6.931,5.8,2.5,8.5,342
2024-07-06T06:11:55.5175207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,298.65,6.924,5.1,2.5,8.7,343
2024-07-06T06:11:55.7675288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,299.78,6.924,5.1,2.8,8.6,344
2024-07-06T06:11:56.0174527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,296.83,6.924,5.1,2.8,8.4,344
2024-07-06T06:11:56.2673368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,293.68,6.924,5.1,2.8,8.1,345
2024-07-06T06:11:56.5172891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,287.81,6.924,5.1,2.8,7.8,345
2024-07-06T06:11:56.7672985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,290.27,6.917,4.3,3,7.7,347
2024-07-06T06:11:57.0172756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,286.78,6.917,4.3,3,7.5,348
2024-07-06T06:11:57.2672292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,289.67,6.917,4.3,3,7.4,351
2024-07-06T06:11:57.5171224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,291.77,6.919,3.6,3,7.3,353
2024-07-06T06:11:57.7670915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,305.85,6.919,3.6,3.2,7.6,353
2024-07-06T06:11:58.0169739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,298.15,6.919,3.6,3.2,7.5,352
2024-07-06T06:11:58.2669117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,314.1,6.919,3.6,3.2,7.7,354
2024-07-06T06:11:58.5169293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,328.95,6.875,3.6,3.2,8,355
2024-07-06T06:11:58.7669036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,336.65,6.875,3.6,3.7,8.3,355
2024-07-06T06:11:59.0168249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,336.91,6.875,3.6,3.7,8.7,354
2024-07-06T06:11:59.2667634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,338.78,6.875,3.6,3.7,8.9,354
2024-07-06T06:11:59.5167367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,331.9,6.816,4.1,3.7,9,352
2024-07-06T06:11:59.7667013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,332.9,6.816,4.1,4,9,352
2024-07-06T06:12:00.0165891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,329.6,6.816,4.1,4,9,351
2024-07-06T06:12:00.2666333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,316.93,6.816,4.1,4,8.7,348
2024-07-06T06:12:00.5165381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,319.88,6.816,4.1,4,8.7,349
2024-07-06T06:12:00.7665289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,309.21,6.839,4.8,3.8,8.5,347
2024-07-06T06:12:01.0200827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,304.19,6.839,4.8,3.8,8.2,347
2024-07-06T06:12:01.2700523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,306.76,6.839,4.8,3.8,8.2,348
2024-07-06T06:12:01.5199562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,301.67,6.957,5,3.8,8.1,348
2024-07-06T06:12:01.7699749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,301.2,6.957,5,3.4,7.9,350
2024-07-06T06:12:02.0198789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,305.97,6.957,5,3.4,8.1,350
2024-07-06T06:12:02.2698291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,313.54,6.957,5,3.4,8,353
2024-07-06T06:12:02.5198200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,316.64,7.033,4.6,3.4,8,354
2024-07-06T06:12:02.7716390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,331.55,7.033,4.6,3.2,8,357
2024-07-06T06:12:03.0197565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,333.87,7.033,4.6,3.2,8.4,356
2024-07-06T06:12:03.2696445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,344.38,7.033,4.6,3.2,8.4,358
2024-07-06T06:12:03.5195976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,357.65,7.033,4.6,3.2,8.8,0
2024-07-06T06:12:03.7696155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,358.49,7.025,4.4,3.1,9,0
2024-07-06T06:12:04.0195227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,353.1,7.025,4.4,3.1,8.8,359
2024-07-06T06:12:04.2694514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,345.99,7.025,4.4,3.1,9.1,357
2024-07-06T06:12:04.5194150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,340.18,7.053,5.2,3.1,9.2,356
2024-07-06T06:12:04.7693952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,324,7.053,5.2,2.7,9.1,352
2024-07-06T06:12:05.0193019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,308.31,7.053,5.2,2.7,8.6,349
2024-07-06T06:12:05.2692613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,304.13,7.053,5.2,2.7,8.5,348
2024-07-06T06:12:05.5192219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,288.94,7.191,6.1,2.7,8.2,345
2024-07-06T06:12:05.7691590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,286.45,7.191,6.1,2.3,8.1,345
2024-07-06T06:12:06.0190858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,285.36,7.191,6.1,2.3,8.2,343
2024-07-06T06:12:06.2690738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,277.11,7.191,6.1,2.3,7.8,342
2024-07-06T06:12:06.5190180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,273.3,7.332,6.1,2.3,7.7,343
2024-07-06T06:12:06.7721827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,274.28,7.332,6.1,2.4,7.7,344
2024-07-06T06:12:07.0221279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,272.15,7.332,6.1,2.4,7.6,344
2024-07-06T06:12:07.2720990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,272.97,7.332,6.1,2.4,7.6,345
2024-07-06T06:12:07.5221275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,275.21,7.332,6.1,2.4,7.7,345
2024-07-06T06:12:07.7719563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,275.58,7.372,5.4,2.8,7.7,346
2024-07-06T06:12:08.0219234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,281.77,7.372,5.4,2.8,7.9,347
2024-07-06T06:12:08.2718474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,280.43,7.372,5.4,2.8,7.9,346
2024-07-06T06:12:08.5218517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,284.98,7.372,5.4,2.8,8.1,346
2024-07-06T06:12:08.7717846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,284.23,7.34,4.9,3.1,8,346
2024-07-06T06:12:09.0217901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,284.94,7.34,4.9,3.1,8.1,345
2024-07-06T06:12:09.2716711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,287.04,7.34,4.9,3.1,8.2,345
2024-07-06T06:12:09.5216067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,284.94,7.34,4.9,3.1,8.1,345
2024-07-06T06:12:09.7715478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,285.21,7.335,4.9,3.2,8.1,345
2024-07-06T06:12:10.0215295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,278.37,7.335,4.9,3.2,7.8,345
2024-07-06T06:12:10.2714657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,268.27,7.335,4.9,3.2,7.4,345
2024-07-06T06:12:10.5213993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,258.95,7.377,4.7,3.2,7.1,346
2024-07-06T06:12:10.7713757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,255.8,7.377,4.7,3.2,7,347
2024-07-06T06:12:11.0213306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,255.8,7.377,4.7,3.2,7,347
2024-07-06T06:12:11.2712590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,242.79,7.377,4.7,3.2,6.6,348
2024-07-06T06:12:11.5212494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,230.84,7.387,4.1,3.2,6.3,349
2024-07-06T06:12:11.7711902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,227.6,7.387,4.1,3.5,6.2,349
2024-07-06T06:12:12.0211470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,226.21,7.387,4.1,3.5,6.4,352
2024-07-06T06:12:12.2711846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,226.5,7.387,4.1,3.5,6.6,354
2024-07-06T06:12:12.5210710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,242.49,7.387,4.1,3.5,7,355
2024-07-06T06:12:12.7709429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,281.49,7.287,4,4,7.4,355
2024-07-06T06:12:13.0210218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,303.76,7.287,4,4,7.7,355
2024-07-06T06:12:13.2710168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,299.57,7.287,4,4,7.8,353
2024-07-06T06:12:13.5209497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,310.2,7.115,4.5,4,8.2,351
2024-07-06T06:12:13.7708641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,314.31,7.115,4.5,3.9,8.4,351
2024-07-06T06:12:14.0207922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,309.83,7.115,4.5,3.9,8.5,349
2024-07-06T06:12:14.2707394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,306.98,7.115,4.5,3.9,8.5,348
2024-07-06T06:12:14.5207284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,304.34,7.115,4.5,3.9,8.5,347
2024-07-06T06:12:14.7706007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,293.85,7.115,4.5,3.9,8,347
2024-07-06T06:12:15.0206889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,282.7,7.027,5,3.9,7.5,347
2024-07-06T06:12:15.2705036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,275.49,7.027,5,3.9,7.2,349
2024-07-06T06:12:15.5204762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,271.54,7.077,4.8,3.9,7.1,352
2024-07-06T06:12:15.7704090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,256.85,7.077,4.8,3.5,6.9,356
2024-07-06T06:12:16.0203997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,222.71,7.077,4.8,3.5,6.6,358
2024-07-06T06:12:16.2703401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,202.17,7.077,4.8,3.5,6.6,0
2024-07-06T06:12:16.5203334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,114.04,7.116,4.6,3.5,7,4
2024-07-06T06:12:16.7702387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,98.74,7.116,4.6,3.2,7.1,4
2024-07-06T06:12:17.0202422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,40.51,7.116,4.6,3.2,7.6,4
2024-07-06T06:12:17.2701440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,0.05,7.116,4.6,3.2,7.8,1
2024-07-06T06:12:17.5200954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,22.7,7.06,5.3,3.2,7.9,4
2024-07-06T06:12:17.7700565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,348.89,7.06,5.3,3.3,8.6,359
2024-07-06T06:12:18.0199432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,342.06,7.06,5.3,3.3,8.9,357
2024-07-06T06:12:18.2699549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,334.95,7.06,5.3,3.3,9,355
2024-07-06T06:12:18.5198720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,326.48,7.06,5.3,3.3,8.9,353
2024-07-06T06:12:18.7699153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,317.7,7.06,5.3,3.1,9,350
2024-07-06T06:12:19.0198215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,316.24,7.021,6.5,3.1,9,350
2024-07-06T06:12:19.2697483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,313.66,7.021,6.5,3.1,9,349
2024-07-06T06:12:19.5196646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,311.39,7.122,6.9,3.1,9,349
2024-07-06T06:12:19.7695956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,313.31,7.122,6.9,2.4,8.9,351
2024-07-06T06:12:20.0195725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,310.27,7.122,6.9,2.4,8.7,351
2024-07-06T06:12:20.2695424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,312.37,7.122,6.9,2.4,8.5,353
2024-07-06T06:12:20.5195218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,307.66,7.288,6.2,2.4,8.4,353
2024-07-06T06:12:20.7694171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,304.86,7.288,6.2,2,8.1,355
2024-07-06T06:12:21.0193794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,304.86,7.288,6.2,2,8.1,355
2024-07-06T06:12:21.2745525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,312.98,7.288,6.2,2,8.4,355
2024-07-06T06:12:21.5192567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,324.23,7.401,5.6,2,8.8,356
2024-07-06T06:12:21.7691091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,312.28,7.401,5.6,2.3,8.7,353
2024-07-06T06:12:22.0191411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,312.86,7.401,5.6,2.3,8.9,352
2024-07-06T06:12:22.2690943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,313.15,7.401,5.6,2.3,9.1,351
2024-07-06T06:12:22.5189875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,317.29,7.401,5.6,2.3,9.4,351
2024-07-06T06:12:22.7689017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,308.28,7.457,5.9,2.9,9.3,348
2024-07-06T06:12:23.0188983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,307.26,7.457,5.9,2.9,9.4,347
2024-07-06T06:12:23.2688615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,302.4,7.457,5.9,2.9,9.2,346
2024-07-06T06:12:23.5188465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,292.78,7.532,6,2.9,8.9,344
2024-07-06T06:12:23.7686554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,292.9,7.532,6,3.1,9,343
2024-07-06T06:12:24.0187609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,291.56,7.532,6,3.1,8.8,344
2024-07-06T06:12:24.2685484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,289.85,7.532,6,3.1,8.6,345
2024-07-06T06:12:24.5186283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,282.14,7.532,6,3.1,8.2,345
2024-07-06T06:12:24.7685852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,276.35,7.653,5.3,3.2,8.1,344
2024-07-06T06:12:25.0185094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,275.14,7.653,5.3,3.2,8,345
2024-07-06T06:12:25.2684795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,277.25,7.653,5.3,3.2,8,347
2024-07-06T06:12:25.5184601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,281.11,7.714,4.5,3.2,8.1,349
2024-07-06T06:12:25.7683729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,283.41,7.714,4.5,3.7,8,352
2024-07-06T06:12:26.0183019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,293.44,7.714,4.5,3.7,8.1,354
2024-07-06T06:12:26.2682576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,315.34,7.714,4.5,3.7,8.5,355
2024-07-06T06:12:26.5182182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,331.18,7.714,4.5,3.7,8.6,357
2024-07-06T06:12:26.7681260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,337.76,7.662,4.2,4.3,8.9,356
2024-07-06T06:12:27.0180681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,345.25,7.662,4.2,4.3,9,357
2024-07-06T06:12:27.2680993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,329.99,7.662,4.2,4.3,8.8,355
2024-07-06T06:12:27.5180080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,317.35,7.62,4.5,4.3,8.7,353
2024-07-06T06:12:27.7679202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,310.13,7.62,4.5,4.2,8.6,352
2024-07-06T06:12:28.0178939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,292.2,7.62,4.5,4.2,8.3,349
2024-07-06T06:12:28.2678236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,289.97,7.62,4.5,4.2,8.3,348
2024-07-06T06:12:28.5199362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,282.53,7.62,4.5,4.2,8.1,347
2024-07-06T06:12:28.7699026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,274.37,7.68,5,3.8,7.9,347
2024-07-06T06:12:29.0230424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,265.49,7.68,5,3.8,7.6,347
2024-07-06T06:12:29.2729823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,265.81,7.68,5,3.8,7.6,348
2024-07-06T06:12:29.5229531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,252.08,7.737,5.1,3.8,7.3,351
2024-07-06T06:12:29.7729038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,250.01,7.737,5.1,3.3,7.3,353
2024-07-06T06:12:30.0228003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,231.92,7.737,5.1,3.3,7.1,356
2024-07-06T06:12:30.2727819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,231.98,7.737,5.1,3.3,7.3,358
2024-07-06T06:12:30.5227160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,241.23,7.737,5.1,3.3,7.5,359
2024-07-06T06:12:30.7725051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.1,177.09,7.698,4.8,2.9,7.6,2
2024-07-06T06:12:31.0226380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,60.61,7.698,4.8,2.9,7.9,4
2024-07-06T06:12:31.2725812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,68.59,7.698,4.8,2.9,8,6
2024-07-06T06:12:31.5225289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,71.09,7.599,5.1,2.9,8,8
2024-07-06T06:12:31.7724942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,64.25,7.599,5.1,2.6,8.1,8
2024-07-06T06:12:32.0223935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,64.25,7.599,5.1,2.6,8.1,8
2024-07-06T06:12:32.2723337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,64.15,7.599,5.1,2.6,8,7
2024-07-06T06:12:32.5223044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,45.62,7.599,5.1,2.6,8.2,6
2024-07-06T06:12:32.7722549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,340.72,7.525,6.1,2.3,8.4,1
2024-07-06T06:12:33.0221971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,320.52,7.525,6.1,2.3,8.4,358
2024-07-06T06:12:33.2721341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,294.43,7.525,6.1,2.3,8.1,354
2024-07-06T06:12:33.5221163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,293.29,7.525,6.1,2.3,8.3,351
2024-07-06T06:12:33.7720568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,283.06,7.523,7.5,2,8.2,347
2024-07-06T06:12:34.0219518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,282.93,7.523,7.5,2,8.4,344
2024-07-06T06:12:34.2736967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,283.29,7.523,7.5,2,8.5,343
2024-07-06T06:12:34.5237664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,279.48,7.523,7.5,2,8.4,341
2024-07-06T06:12:34.7737787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,275.93,7.574,8,1.7,8.3,340
2024-07-06T06:12:35.0236703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,273.02,7.574,8,1.7,8.1,340
2024-07-06T06:12:35.2736379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,273.02,7.574,8,1.7,8.1,340
2024-07-06T06:12:35.5235950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,269.69,7.617,7,1.7,7.9,341
2024-07-06T06:12:35.7735303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,269.23,7.617,7,1.6,7.8,343
2024-07-06T06:12:36.0235338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,274.56,7.617,7,1.6,8,345
2024-07-06T06:12:36.2734337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,279.66,7.617,7,1.6,8.1,348
2024-07-06T06:12:36.5234511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,287.54,7.617,7,1.6,8.4,349
2024-07-06T06:12:36.7759395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,296.84,7.599,5.3,2.1,8.5,351
2024-07-06T06:12:37.0258618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,299.24,7.599,5.3,2.1,8.6,351
2024-07-06T06:12:37.2643284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,305.62,7.599,5.3,2.1,8.9,351
2024-07-06T06:12:37.5143222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,302.87,7.551,4.4,2.1,8.9,349
2024-07-06T06:12:37.7642278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,309.82,7.551,4.4,2.8,9.2,349
2024-07-06T06:12:38.0142139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,307.51,7.551,4.4,2.8,9.4,347
2024-07-06T06:12:38.2641378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,304.18,7.551,4.4,2.8,9.5,345
2024-07-06T06:12:38.5141014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,302.36,7.551,4.4,2.8,9.7,343
2024-07-06T06:12:38.7640762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,299.45,7.551,4.4,3.3,9.7,341
2024-07-06T06:12:39.0139938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,296.58,7.566,4.6,3.3,9.8,339
2024-07-06T06:12:39.2677682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,292.31,7.566,4.6,3.3,9.7,337
2024-07-06T06:12:39.5177518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,288.29,7.673,4.8,3.3,9.6,336
2024-07-06T06:12:39.7676545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,289.54,7.673,4.8,3.9,9.5,337
2024-07-06T06:12:40.0175315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,292.66,7.673,4.8,3.9,9.5,339
2024-07-06T06:12:40.2675373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,294.82,7.673,4.8,3.9,9.4,341
2024-07-06T06:12:40.5175298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,297.7,7.673,4.8,3.9,9.2,344
2024-07-06T06:12:40.7674386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,301.53,7.795,4.1,4.6,9.3,345
2024-07-06T06:12:41.0174588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,314.3,7.795,4.1,4.6,9.4,349
2024-07-06T06:12:41.2673163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,322.84,7.795,4.1,4.6,9.5,351
2024-07-06T06:12:41.5173357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,337.49,7.887,3.2,4.6,9.5,354
2024-07-06T06:12:41.7672160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,344.03,7.887,3.2,5.2,9.3,355
2024-07-06T06:12:42.0171723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,3.2,7.887,3.2,5.2,9,358
2024-07-06T06:12:42.2670898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,13.8,7.887,3.2,5.2,8.7,359
2024-07-06T06:12:42.5171464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,32.81,7.887,3.2,5.2,8.7,1
2024-07-06T06:12:42.7670247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,55.91,7.969,3.3,5.5,8.6,3
2024-07-06T06:12:43.0169851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,61.29,7.969,3.3,5.5,8.6,4
2024-07-06T06:12:43.2669428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,45.3,7.969,3.3,5.5,8.7,2
2024-07-06T06:12:43.5169193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,48.74,8.046,4.6,5.5,8.5,2
2024-07-06T06:12:43.7668424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,48.75,8.046,4.6,5.9,8.4,1
2024-07-06T06:12:44.0168014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,24.07,8.046,4.6,5.9,8.6,0
2024-07-06T06:12:44.2691728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,342.95,8.046,4.6,5.9,8.7,357
2024-07-06T06:12:44.5190872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,332.14,8.046,4.6,5.9,8.7,356
2024-07-06T06:12:44.7690395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,331.06,8.085,6.3,5.9,9.1,356
2024-07-06T06:12:45.0190516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,326.47,8.085,6.3,5.9,9.4,354
2024-07-06T06:12:45.2689471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,328.31,8.085,6.3,5.9,9.5,354
2024-07-06T06:12:45.5188531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,321.45,8.101,7.4,5.9,9.8,352
2024-07-06T06:12:45.7689045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,317.37,8.101,7.4,5.3,10.1,350
2024-07-06T06:12:46.0187865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,317.37,8.101,7.4,5.3,10.1,350
2024-07-06T06:12:46.2687041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,317.65,8.101,7.4,5.3,9.9,351
2024-07-06T06:12:46.5186635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,309.22,8.101,7.4,5.3,9.4,351
2024-07-06T06:12:46.7685918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,299.19,8.141,7.2,4.2,9,352
2024-07-06T06:12:47.0185860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,295.57,8.141,7.2,4.2,8.7,354
2024-07-06T06:12:47.2685538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,302.19,8.141,7.2,4.2,8.7,356
2024-07-06T06:12:47.5184884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,335.2,8.18,6.3,4.2,9,359
2024-07-06T06:12:47.7683954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,347.1,8.18,6.3,2.9,8.8,2
2024-07-06T06:12:48.0183678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,14.76,8.18,6.3,2.9,8.8,4
2024-07-06T06:12:48.2683142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,88.32,8.18,6.3,2.9,8.3,8
2024-07-06T06:12:48.5182705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,66.67,8.18,6.3,2.9,8.6,8
2024-07-06T06:12:48.7682245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,91.55,8.159,5.4,1.8,8.3,11
2024-07-06T06:12:49.0181698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,102.63,8.159,5.4,1.8,8.1,13
2024-07-06T06:12:49.2681505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,94.15,8.159,5.4,1.8,8.3,13
2024-07-06T06:12:49.5180704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,95.82,8.05,5.6,1.8,8.2,15
2024-07-06T06:12:49.7679932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,98.07,8.05,5.6,0.9,8.1,14
2024-07-06T06:12:50.0179297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,87.85,8.05,5.6,0.9,8.3,13
2024-07-06T06:12:50.2678542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,91.02,8.05,5.6,0.9,8.2,12
2024-07-06T06:12:50.5178562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,86.97,8.05,5.6,0.9,8.2,10
2024-07-06T06:12:50.7678772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,44.15,7.917,6.5,0,8.4,9
2024-07-06T06:12:51.0177680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,36.25,7.917,6.5,0,8.3,8
2024-07-06T06:12:51.2677195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,359.25,7.917,6.5,0,8.5,6
2024-07-06T06:12:51.5176782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,334.83,7.842,7.4,0,8.4,5
2024-07-06T06:12:51.7676020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,309.69,7.842,7.4,358.8,8.4,3
2024-07-06T06:12:52.0175805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,316.07,7.842,7.4,358.8,8.7,2
2024-07-06T06:12:52.2675185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,307.7,7.842,7.4,358.8,8.7,0
2024-07-06T06:12:52.5174764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,313.15,7.842,7.4,358.8,8.9,0
2024-07-06T06:12:52.7673987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,295.58,7.846,7.3,358.8,8.5,358
2024-07-06T06:12:53.0173696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,298.69,7.846,7.3,358.8,8.7,357
2024-07-06T06:12:53.2673105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,309.69,7.846,7.3,358.8,8.9,359
2024-07-06T06:12:53.5172875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,310.35,7.882,6.2,358.8,9,358
2024-07-06T06:12:53.7672191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,312.88,7.882,6.2,357.7,9.3,358
2024-07-06T06:12:54.0171361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,303.78,7.882,6.2,357.7,9,357
2024-07-06T06:12:54.2671045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,310,7.882,6.2,357.7,9,359
2024-07-06T06:12:54.5170577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,306.73,7.882,6.2,357.7,9,358
2024-07-06T06:12:54.7670101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,310.43,7.921,4.6,356.7,9.2,358
2024-07-06T06:12:55.0169647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,317.8,7.921,4.6,356.7,9.4,359
2024-07-06T06:12:55.2668674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,317.9,7.921,4.6,356.7,9.2,0
2024-07-06T06:12:55.5169054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,320.15,7.906,3.3,356.7,9.3,359
2024-07-06T06:12:55.7668219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,319.5,7.906,3.3,356.1,9.4,359
2024-07-06T06:12:56.0167594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,326.67,7.906,3.3,356.1,9.6,0
2024-07-06T06:12:56.2667708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,327.69,7.906,3.3,356.1,10,359
2024-07-06T06:12:56.5167108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,329.7,7.906,3.3,356.1,10.2,359
2024-07-06T06:12:56.7666603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,334.81,7.862,2.4,356.1,10.5,359
2024-07-06T06:12:57.0165279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,331.45,7.862,2.4,356.1,10.5,358
2024-07-06T06:12:57.2665174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,329.86,7.862,2.4,356.1,10.3,358
2024-07-06T06:12:57.5164485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,326.05,7.862,1.8,356.1,10.1,357
2024-07-06T06:12:57.7664068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,321.14,7.862,1.8,356.3,9.9,356
2024-07-06T06:12:58.0163886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,310.72,7.862,1.8,356.3,9.6,354
2024-07-06T06:12:58.2589850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,312.31,7.862,1.8,356.3,9.5,355
2024-07-06T06:12:58.5162347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,304.68,7.862,1.8,356.3,9.4,353
2024-07-06T06:12:58.7661521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,297.23,7.951,1.1,356.9,9.1,352
2024-07-06T06:12:59.0161562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,300.74,7.951,1.1,356.9,9,354
2024-07-06T06:12:59.2662150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,298.71,7.951,1.1,356.9,8.8,355
2024-07-06T06:12:59.5161572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,282.72,8.074,0.5,356.9,8.5,354
2024-07-06T06:12:59.7660595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,282.72,8.074,0.5,357.9,8.5,353
2024-07-06T06:13:00.0178358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,288.96,8.074,0.5,357.9,8.6,354
2024-07-06T06:13:00.2677712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,295.98,8.074,0.5,357.9,8.8,354
2024-07-06T06:13:00.5178155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,299.11,8.074,0.5,357.9,8.9,354
2024-07-06T06:13:00.7676829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,323.45,8.11,0.1,359.2,9.2,356
2024-07-06T06:13:01.0201015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,324.01,8.11,0.1,359.2,9.5,355
2024-07-06T06:13:01.2700011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,329.74,8.11,0.1,359.2,9.9,355
2024-07-06T06:13:01.5199984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,328.1,8.04,0.3,359.2,10.1,354
2024-07-06T06:13:01.7699279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,327.59,8.04,0.3,0.8,10.2,352
2024-07-06T06:13:02.0198750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,322.85,8.04,0.3,0.8,10.1,351
2024-07-06T06:13:02.2698338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,319.36,8.04,0.3,0.8,10.1,350
2024-07-06T06:13:02.5198207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,313.5,8.04,0.3,0.8,9.9,349
2024-07-06T06:13:02.7697749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,296.84,7.956,0.9,2.7,9.5,343
2024-07-06T06:13:03.0196825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,295.25,7.956,0.9,2.7,9.4,343
2024-07-06T06:13:03.2696498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,295.45,7.956,0.9,2.7,9.7,341
2024-07-06T06:13:03.5195671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,304.36,7.956,0.9,2.7,10.7,340
2024-07-06T06:13:03.7695509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,299.99,7.994,1.7,4.1,10.3,339
2024-07-06T06:13:04.0194990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,293.34,7.994,1.7,4.1,10.2,336
2024-07-06T06:13:04.2600463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,291.78,7.994,1.7,4.1,9.9,337
2024-07-06T06:13:04.5100405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,290.13,7.994,1.7,4.1,9.5,339
2024-07-06T06:13:04.7599954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,290.22,8.088,1.6,5.6,9.1,342
2024-07-06T06:13:05.0099951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,295.25,8.088,1.6,5.6,8.9,346
2024-07-06T06:13:05.2598831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,301.95,8.088,1.6,5.6,8.9,348
2024-07-06T06:13:05.5098377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,331.49,8.091,0.8,5.6,9,352
2024-07-06T06:13:05.7597673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,30.05,8.091,0.8,7.3,9.1,357
2024-07-06T06:13:06.0096153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,45.57,8.091,0.8,7.3,9.2,0
2024-07-06T06:13:06.2596132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,43.29,8.091,0.8,7.3,9.3,0
2024-07-06T06:13:06.5190292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,55.49,8.091,0.8,7.3,9,1
2024-07-06T06:13:06.7689750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,50.85,7.995,1.1,9.3,9.2,0
2024-07-06T06:13:07.0188865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,51.47,7.995,1.1,9.3,9,359
2024-07-06T06:13:07.2688481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,38.79,7.995,1.1,9.3,9.1,357
2024-07-06T06:13:07.5187883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,355.89,7.877,3.3,9.3,9.1,353
2024-07-06T06:13:07.7717213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,336.89,7.877,3.3,10.8,9,349
2024-07-06T06:13:08.0249505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,317.25,7.877,3.3,10.8,9.1,345
2024-07-06T06:13:08.2591578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,311.86,7.877,3.3,10.8,9.4,342
2024-07-06T06:13:08.5092061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,302.34,7.877,3.3,10.8,9.5,338
2024-07-06T06:13:08.7591250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,301.22,7.826,6.2,12.2,9.7,336
2024-07-06T06:13:09.0090454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,296.2,7.826,6.2,12.2,9.6,334
2024-07-06T06:13:09.2590056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,297.43,7.826,6.2,12.2,9.7,334
2024-07-06T06:13:09.5089947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,298.58,7.832,7.6,12.2,9.9,334
2024-07-06T06:13:09.7590063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,296.23,7.832,7.6,13.6,9.5,334
2024-07-06T06:13:10.0088687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,296.64,7.832,7.6,13.6,9.4,335
2024-07-06T06:13:10.2587854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,292.26,7.832,7.6,13.6,9,336
2024-07-06T06:13:10.5087534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,297.89,7.832,7.6,13.6,9,339
2024-07-06T06:13:10.7587312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,302.43,7.856,7.5,14.4,8.7,343
2024-07-06T06:13:11.0086653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,305.59,7.856,7.5,14.4,8.7,344
2024-07-06T06:13:11.2586254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,320.38,7.856,7.5,14.4,8.6,348
2024-07-06T06:13:11.5108624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,318.03,7.865,7.5,14.4,8.4,349
2024-07-06T06:13:11.7607543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,328.06,7.865,7.5,14.6,8.2,351
2024-07-06T06:13:12.0107803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,10.94,7.865,7.5,14.6,8.1,353
2024-07-06T06:13:12.2606472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,10.94,7.865,7.5,14.6,8.1,353
2024-07-06T06:13:12.5106690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,49.86,7.865,7.5,14.6,8.2,355
2024-07-06T06:13:12.7606409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,25.33,7.823,8.4,14.4,8.3,355
2024-07-06T06:13:13.0105647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,344.58,7.823,8.4,14.4,8.5,352
2024-07-06T06:13:13.2605205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,334.63,7.823,8.4,14.4,8.5,351
2024-07-06T06:13:13.5104190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,342.89,7.823,8.4,14.4,8.8,351
2024-07-06T06:13:13.7605141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,314.95,7.823,8.4,13.9,8.6,348
2024-07-06T06:13:14.0103704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,310.36,7.744,10.2,13.9,8.8,346
2024-07-06T06:13:14.2603161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,308.89,7.744,10.2,13.9,9,344
2024-07-06T06:13:14.5102343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,302.02,7.744,10.2,13.9,8.9,342
2024-07-06T06:13:14.7601935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,296.28,7.685,12.2,13.2,9,339
2024-07-06T06:13:15.0130103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,291.56,7.685,12.2,13.2,8.7,339
2024-07-06T06:13:15.2629361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,288.57,7.685,12.2,13.2,8.6,338
2024-07-06T06:13:15.5129038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,291.92,7.704,13.1,13.2,8.6,341
2024-07-06T06:13:15.7628795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,291.19,7.704,13.1,12,8.5,343
2024-07-06T06:13:16.0146886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,293.61,7.704,13.1,12,8.4,346
2024-07-06T06:13:16.2646136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,297.18,7.704,13.1,12,8.4,348
2024-07-06T06:13:16.5146122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,306.79,7.704,13.1,12,8.3,353
2024-07-06T06:13:16.7645198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,318.43,7.746,12.7,10.5,8.2,358
2024-07-06T06:13:17.0144989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,9.09,7.746,12.7,10.5,8.2,2
2024-07-06T06:13:17.2729284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,71.32,7.746,12.7,10.5,8.3,8
2024-07-06T06:13:17.5144188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,76,7.746,12.7,10.5,8.5,11
2024-07-06T06:13:17.7643384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,80.32,7.746,12.7,8.9,8.5,14
2024-07-06T06:13:18.0142516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,84.01,7.762,11.9,8.9,8.7,17
2024-07-06T06:13:18.2642572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,86,7.762,11.9,8.9,8.7,18
2024-07-06T06:13:18.5141804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,83.94,7.762,11.9,8.9,8.8,18
2024-07-06T06:13:18.7641831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,81.75,7.769,12.1,6.9,8.7,18
2024-07-06T06:13:19.0140870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,71.83,7.769,12.1,6.9,8.9,16
2024-07-06T06:13:19.2640955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,62.85,7.769,12.1,6.9,9,14
2024-07-06T06:13:19.5140159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,41.6,7.791,13.6,6.9,9.1,11
2024-07-06T06:13:19.7639652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,354.98,7.791,13.6,4.4,8.8,7
2024-07-06T06:13:20.0138603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,326.56,7.791,13.6,4.4,8.9,2
2024-07-06T06:13:20.2638033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,315.17,7.791,13.6,4.4,8.9,359
2024-07-06T06:13:20.5138602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,311.47,7.791,13.6,4.4,9,357
2024-07-06T06:13:20.7637489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,297.52,7.84,14.8,1.7,9,354
2024-07-06T06:13:21.0136861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,297.52,7.84,14.8,1.7,9.1,353
2024-07-06T06:13:21.2667902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,293.18,7.84,14.8,1.7,9,351
2024-07-06T06:13:21.5166983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,289.27,7.84,14.8,1.7,8.9,349
2024-07-06T06:13:21.7666850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,285.93,7.84,14.8,358.9,8.8,350
2024-07-06T06:13:22.0072411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,280.04,7.906,14.1,358.9,8.4,351
2024-07-06T06:13:22.2571596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,276.54,7.906,14.1,358.9,8.1,353
2024-07-06T06:13:22.5070962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,270.29,7.906,14.1,358.9,7.7,357
2024-07-06T06:13:22.7570436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,259.24,7.928,11.4,356.4,7.4,0
2024-07-06T06:13:23.0128325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,258.08,7.928,11.4,356.4,7.4,2
2024-07-06T06:13:23.2627986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,257.48,7.928,11.4,356.4,7.5,6
2024-07-06T06:13:23.5127754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,235.79,7.852,8.5,356.4,7.6,10
2024-07-06T06:13:23.7627139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,258.86,7.852,8.5,354.4,7.8,13
2024-07-06T06:13:24.0126807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,5.24,7.852,8.5,354.4,8.1,14
2024-07-06T06:13:24.2626048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,5.24,7.852,8.5,354.4,8.1,14
2024-07-06T06:13:24.5125432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,348.86,7.852,8.5,354.4,8.3,13
2024-07-06T06:13:24.7657638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,338.93,7.699,7.1,352.9,8.3,12
2024-07-06T06:13:25.0062253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,332.82,7.699,7.1,352.9,8.4,11
2024-07-06T06:13:25.2561431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,336.04,7.699,7.1,352.9,8.5,11
2024-07-06T06:13:25.5061755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,314.1,7.699,7.1,352.9,8.3,9
2024-07-06T06:13:25.7560645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,295.6,7.699,7.1,351.2,8.3,6
2024-07-06T06:13:26.0060542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,286.81,7.586,7.1,351.2,8.1,3
2024-07-06T06:13:26.2714751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,277.41,7.586,7.1,351.2,7.9,0
2024-07-06T06:13:26.5059874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,275.49,7.586,7.1,351.2,7.9,358
2024-07-06T06:13:26.7558880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,267.79,7.566,6.9,351.2,7.6,356
2024-07-06T06:13:27.0058678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,264.3,7.566,6.9,351.2,7.5,353
2024-07-06T06:13:27.2556660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,263.85,7.566,6.9,351.2,7.5,352
2024-07-06T06:13:27.5057528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,260.43,7.561,5.4,351.2,7.4,350
2024-07-06T06:13:27.7557289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,259.73,7.561,5.4,349.4,7.4,350
2024-07-06T06:13:28.0056132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,259.73,7.561,5.4,349.4,7.4,350
2024-07-06T06:13:28.2554895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,259.33,7.561,5.4,349.4,7.4,349
2024-07-06T06:13:28.5055484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,259.73,7.561,5.4,349.4,7.4,350
2024-07-06T06:13:28.7555166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,264.61,7.466,3,348.2,7.7,350
2024-07-06T06:13:29.0054469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,270.4,7.466,3,348.2,8,351
2024-07-06T06:13:29.2553862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,269.57,7.466,3,348.2,7.9,352
2024-07-06T06:13:29.5053026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,267.41,7.466,3,348.2,7.7,354
2024-07-06T06:13:29.7552438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,274.4,7.466,3,347.3,8,356
2024-07-06T06:13:30.0052476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,287.22,7.271,0.4,347.3,8.2,358
2024-07-06T06:13:30.2551306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,289.25,7.271,0.4,347.3,8.2,359
2024-07-06T06:13:30.5052135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,293.77,7.271,0.4,347.3,8.3,0
2024-07-06T06:13:30.7551137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,297.96,7.097,358.1,346.6,8.2,0
2024-07-06T06:13:31.0050568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,297.35,7.097,358.1,346.6,8.3,359
2024-07-06T06:13:31.2549959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,295.21,7.097,358.1,346.6,8.2,359
2024-07-06T06:13:31.5049281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,297.58,7.043,356.7,346.6,8.4,357
2024-07-06T06:13:31.7578773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,297.8,7.043,356.7,346.4,8.3,358
2024-07-06T06:13:32.0104712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,288.67,7.043,356.7,346.4,8,357
2024-07-06T06:13:32.2604490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,286.24,7.043,356.7,346.4,7.9,357
2024-07-06T06:13:32.5103942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,274.86,7.043,356.7,346.4,7.6,355
2024-07-06T06:13:32.7603645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,272.99,7.071,355.9,346.4,7.6,354
2024-07-06T06:13:33.0103238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,274.02,7.071,355.9,346.4,7.7,353
2024-07-06T06:13:33.2603097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,271.62,7.071,355.9,346.4,7.6,353
2024-07-06T06:13:33.5101626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,271.62,7.071,355.9,346.4,7.6,353
2024-07-06T06:13:33.7601219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,271.56,7.071,355.9,346.6,7.7,351
2024-07-06T06:13:34.0100615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,279.67,7.1,355.1,346.6,8.2,350
2024-07-06T06:13:34.2600592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,279.49,7.1,355.1,346.6,8.1,351
2024-07-06T06:13:34.5099588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,281.26,7.1,355.1,346.6,8.1,352
2024-07-06T06:13:34.7599954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,277.38,7.077,354.2,347.1,7.9,351
2024-07-06T06:13:35.0097854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,283.61,7.077,354.2,347.1,8.1,352
2024-07-06T06:13:35.2597985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,283.61,7.077,354.2,347.1,8.1,352
2024-07-06T06:13:35.5098062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,295.7,7.041,353.2,347.1,8.2,355
2024-07-06T06:13:35.7597243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,295.86,7.041,353.2,347.9,8.1,355
2024-07-06T06:13:36.0097084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,296.64,7.041,353.2,347.9,8,356
2024-07-06T06:13:36.2596883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,297.44,7.041,353.2,347.9,7.9,357
2024-07-06T06:13:36.5095520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,293.8,7.041,353.2,347.9,7.9,356
2024-07-06T06:13:36.7595254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,313.93,7.039,352.5,349.2,8,358
2024-07-06T06:13:37.0094640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,306.54,7.039,352.5,349.2,8.1,356
2024-07-06T06:13:37.2594352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,295.22,7.039,352.5,349.2,8.1,353
2024-07-06T06:13:37.5119138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,287.02,7.039,352.5,349.2,8,351
2024-07-06T06:13:37.7593284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,287.68,7.078,352.6,351,8.1,349
2024-07-06T06:13:38.0093015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,280.82,7.078,352.6,351,8,347
2024-07-06T06:13:38.2592321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,281.02,7.078,352.6,351,8.2,345
2024-07-06T06:13:38.5091687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,281.02,7.078,352.6,351,8.2,345
2024-07-06T06:13:38.7591584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,284.02,7.09,353,352.9,8.3,344
2024-07-06T06:13:39.0091136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,284.02,7.09,353,352.9,8.3,344
2024-07-06T06:13:39.2590871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,283.81,7.09,353,352.9,8.4,343
2024-07-06T06:13:39.5089766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,282.06,7.09,353,352.9,8.3,343
2024-07-06T06:13:39.7589427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,286.14,7.075,353,354.9,8.4,342
2024-07-06T06:13:40.0089344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,282.46,7.075,353,354.9,8.2,342
2024-07-06T06:13:40.2588124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,282.46,7.075,353,354.9,8.2,342
2024-07-06T06:13:40.5088696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,280.29,7.075,353,354.9,8,343
2024-07-06T06:13:40.7587563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,276.27,7.064,352.8,357,7.8,341
2024-07-06T06:13:41.0087228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,271.12,7.064,352.8,357,7.6,341
2024-07-06T06:13:41.2586669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,265.86,7.064,352.8,357,7.5,339
2024-07-06T06:13:41.5085422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,260.75,7.064,352.8,357,7.3,339
2024-07-06T06:13:41.7521717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,265.19,7.06,353,359.3,7.3,341
2024-07-06T06:13:42.0021064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,265.19,7.06,353,359.3,7.3,341
2024-07-06T06:13:42.2520544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,263.03,7.06,353,359.3,7.3,339
2024-07-06T06:13:42.5020452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,271.84,7.06,353,359.3,7.5,341
2024-07-06T06:13:42.7519616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,278.55,7.001,353.5,1.9,7.5,341
2024-07-06T06:13:43.0019311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,270.9,7.001,353.5,1.9,7.3,341
2024-07-06T06:13:43.2674834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,271.61,7.001,353.5,1.9,7.2,344
2024-07-06T06:13:43.5017962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,280.13,7.001,353.5,1.9,7.3,345
2024-07-06T06:13:43.7682366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,281.87,6.894,354.2,4.7,7.2,343
2024-07-06T06:13:44.0173900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,278.78,6.894,354.2,4.7,7.2,342
2024-07-06T06:13:44.2516944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,278.78,6.894,354.2,4.7,7.2,342
2024-07-06T06:13:44.5016126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,264.7,6.894,354.2,4.7,7,340
2024-07-06T06:13:44.7515016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,270.14,6.841,355.6,7.1,7,340
2024-07-06T06:13:45.0014947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,273.45,6.841,355.6,7.1,7.1,339
2024-07-06T06:13:45.2670846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,270.14,6.841,355.6,7.1,7,340
2024-07-06T06:13:45.5014499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,277.68,6.841,355.6,7.1,7.1,341
2024-07-06T06:13:45.7513470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,276.25,6.815,357.4,9.4,7,341
2024-07-06T06:13:46.0169262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,262.1,6.815,357.4,9.4,6.8,339
2024-07-06T06:13:46.2512573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,261.24,6.815,357.4,9.4,6.8,337
2024-07-06T06:13:46.5168487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,262.1,6.815,357.4,9.4,6.8,339
2024-07-06T06:13:46.7511934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,252.82,6.79,358.9,11.5,6.6,340
2024-07-06T06:13:47.0167297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,265.27,6.79,358.9,11.5,6.8,339
2024-07-06T06:13:47.2510804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,265.27,6.79,358.9,11.5,6.8,339
2024-07-06T06:13:47.5166419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,265.27,6.79,358.9,11.5,6.8,339
2024-07-06T06:13:47.7509608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,262.5,6.761,0.2,13.5,6.7,339
2024-07-06T06:13:48.0009244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,242.23,6.761,0.2,13.5,6.5,342
2024-07-06T06:13:48.2664851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,241.77,6.761,0.2,13.5,6.6,344
2024-07-06T06:13:48.5008325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,280.32,6.761,0.2,13.5,6.8,345
2024-07-06T06:13:48.7507632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,292.41,6.73,1.6,15.1,6.8,345
2024-07-06T06:13:49.0007227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.18,342.07,6.73,1.6,15.1,6.9,346
2024-07-06T06:13:49.2662520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,342.99,6.73,1.6,15.1,7.3,345
2024-07-06T06:13:49.5005754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,319.28,6.703,3.5,15.1,7.3,344
2024-07-06T06:13:49.7505709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,334.08,6.703,3.5,16.5,7.4,344
2024-07-06T06:13:50.0161673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,330.44,6.703,3.5,16.5,7.3,344
2024-07-06T06:13:50.2660829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,329.61,6.703,3.5,16.5,7.5,343
2024-07-06T06:13:50.5005009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,319.54,6.703,3.5,16.5,7.4,342
2024-07-06T06:13:50.7659942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,315.18,6.725,5.7,17.5,7.3,343
2024-07-06T06:13:51.0159224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,309.73,6.725,5.7,17.5,7.3,342
2024-07-06T06:13:51.2502395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,304.8,6.725,5.7,17.5,7.2,342
2024-07-06T06:13:51.5158230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,309.73,6.725,5.7,17.5,7.3,342
2024-07-06T06:13:51.7502012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,308.49,6.787,7.5,18.4,7.2,344
2024-07-06T06:13:52.0157560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,323.45,6.787,7.5,18.4,7.2,346
2024-07-06T06:13:52.2500465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,352.18,6.787,7.5,18.4,7.3,348
2024-07-06T06:13:52.5156633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,327.09,6.842,8.9,18.4,7.2,348
2024-07-06T06:13:52.7655775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,11.55,6.842,8.9,19.1,7.4,350
2024-07-06T06:13:53.0155606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,36.11,6.842,8.9,19.1,7.4,352
2024-07-06T06:13:53.2654789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,49.63,6.842,8.9,19.1,7.5,354
2024-07-06T06:13:53.5154634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,45.87,6.869,10.2,19.1,7.4,354
2024-07-06T06:13:53.7654114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,65.18,6.869,10.2,19.7,7.4,356
2024-07-06T06:13:54.0153382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,54.27,6.869,10.2,19.7,7.5,355
2024-07-06T06:13:54.2652970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,58.32,6.869,10.2,19.7,7.7,357
2024-07-06T06:13:54.5153049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,60.52,6.869,10.2,19.7,7.5,356
2024-07-06T06:13:54.7589845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,27.96,6.903,11.9,19.6,7.7,354
2024-07-06T06:13:55.0089013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,9.29,6.903,11.9,19.6,7.8,352
2024-07-06T06:13:55.2589072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,344.91,6.903,11.9,19.6,7.5,350
2024-07-06T06:13:55.5088414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,344.91,6.903,11.9,19.6,7.5,350
2024-07-06T06:13:55.7587473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,324.56,6.973,13.8,19.1,7.4,351
2024-07-06T06:13:56.0087124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,298.78,6.973,13.8,19.1,7.2,349
2024-07-06T06:13:56.2586884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,293.85,6.973,13.8,19.1,7.1,350
2024-07-06T06:13:56.5086679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,297.56,6.973,13.8,19.1,7.1,351
2024-07-06T06:13:56.7586017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,279.01,7.041,15.2,18.7,7,350
2024-07-06T06:13:57.0085177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,270.56,7.041,15.2,18.7,6.9,351
2024-07-06T06:13:57.2584859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,268.51,7.041,15.2,18.7,6.9,352
2024-07-06T06:13:57.5084465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,294.77,7.041,15.2,18.7,7.1,354
2024-07-06T06:13:57.7583856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,293.33,7.055,15.9,18.5,7.1,355
2024-07-06T06:13:58.0083280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,303.12,7.055,15.9,18.5,7.2,354
2024-07-06T06:13:58.2603853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,333.43,7.055,15.9,18.5,7.4,355
2024-07-06T06:13:58.5026849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,335.73,7.044,16.6,18.5,7.7,354
2024-07-06T06:13:58.7525904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,321.43,7.044,16.6,18.1,7.7,352
2024-07-06T06:13:59.0025098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,321.43,7.044,16.6,18.1,7.7,352
2024-07-06T06:13:59.2525539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,313.26,7.044,16.6,18.1,7.7,350
2024-07-06T06:13:59.5024340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,310.02,7.044,16.6,18.1,7.7,349
2024-07-06T06:13:59.7524821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,311.88,7.068,17.4,17.4,8,348
2024-07-06T06:14:00.0023712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,306.91,7.068,17.4,17.4,7.9,347
2024-07-06T06:14:00.2523452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,314.32,7.068,17.4,17.4,8.1,348
2024-07-06T06:14:00.5023131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,309.4,7.068,17.4,17.4,8,347
2024-07-06T06:14:00.7522923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,314.99,7.124,17.7,17.4,8.1,349
2024-07-06T06:14:01.0022374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,312.4,7.124,17.7,17.4,8,349
2024-07-06T06:14:01.2521635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,315.4,7.124,17.7,17.4,7.7,353
2024-07-06T06:14:01.5066502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,325.06,7.124,17.7,17.4,7.7,355
2024-07-06T06:14:01.7520483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,320.64,7.124,17.7,16.5,7.5,357
2024-07-06T06:14:02.0020020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,347.89,7.195,17.2,16.5,7.6,359
2024-07-06T06:14:02.2520800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,40.36,7.195,17.2,16.5,7.6,2
2024-07-06T06:14:02.5019146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,62.39,7.195,17.2,16.5,7.5,3
2024-07-06T06:14:02.7518647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,73.99,7.263,16.9,15.6,7.5,4
2024-07-06T06:14:03.0018140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,92.62,7.263,16.9,15.6,7.4,5
2024-07-06T06:14:03.2517676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,98.03,7.263,16.9,15.6,7.3,3
2024-07-06T06:14:03.5016793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,124.11,7.263,16.9,15.6,7.2,3
2024-07-06T06:14:03.7516856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,285.56,7.303,17.2,14.6,7.3,1
2024-07-06T06:14:04.0016121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,302.11,7.303,17.2,14.6,7.4,0
2024-07-06T06:14:04.2541514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,302.11,7.303,17.2,14.6,7.4,0
2024-07-06T06:14:04.5040977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,311.29,7.303,17.2,14.6,7.6,358
2024-07-06T06:14:04.7540719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,300.6,7.323,18.1,13.8,7.7,355
2024-07-06T06:14:05.0039984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,309.06,7.323,18.1,13.8,8,354
2024-07-06T06:14:05.2558453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,300.13,7.323,18.1,13.8,7.8,353
2024-07-06T06:14:05.5058842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,300.13,7.323,18.1,13.8,7.8,353
2024-07-06T06:14:05.7557859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,298.62,7.323,18.1,13,7.8,353
2024-07-06T06:14:06.0057834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,293.96,7.357,18.6,13,7.7,353
2024-07-06T06:14:06.2556884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,290.67,7.357,18.6,13,7.6,353
2024-07-06T06:14:06.5056589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,297.1,7.357,18.6,13,7.7,355
2024-07-06T06:14:06.7555603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,286.87,7.414,18.1,12.1,7.5,356
2024-07-06T06:14:07.0055175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,287.79,7.414,18.1,12.1,7.5,357
2024-07-06T06:14:07.2554811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,284.07,7.414,18.1,12.1,7.4,0
2024-07-06T06:14:07.5054368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,301.44,7.414,18.1,12.1,7.6,1
2024-07-06T06:14:07.7618835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,309.3,7.461,17,11,7.7,2
2024-07-06T06:14:08.0118503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,313.87,7.461,17,11,7.6,4
2024-07-06T06:14:08.2617341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,313.87,7.461,17,11,7.6,4
2024-07-06T06:14:08.5117309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.14,261.31,7.461,17,11,7.4,5
2024-07-06T06:14:08.7616816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,227.5,7.486,16.1,9.7,7.2,5
2024-07-06T06:14:09.0115984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,227.5,7.486,16.1,9.7,7.2,5
2024-07-06T06:14:09.2615799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,212.1,7.486,16.1,9.7,6.9,5
2024-07-06T06:14:09.5114989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,201.84,7.486,16.1,9.7,7,6
2024-07-06T06:14:09.7614905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,217.79,7.486,16.1,8.4,6.7,5
2024-07-06T06:14:10.0114527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,198.76,7.492,15.8,8.4,6.6,7
2024-07-06T06:14:10.2614302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,204.88,7.492,15.8,8.4,6.5,6
2024-07-06T06:14:10.5113147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,204.17,7.457,15.4,8.4,6.7,6
2024-07-06T06:14:10.7613342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,201.78,7.457,15.4,7.1,6.2,7
2024-07-06T06:14:11.0112259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,204.14,7.457,15.4,7.1,6.5,7
2024-07-06T06:14:11.2611404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,188.2,7.457,15.4,7.1,6.8,9
2024-07-06T06:14:11.5111443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,226.67,7.457,15.4,7.1,7,6
2024-07-06T06:14:11.7610808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,208.67,7.395,14.8,6,7,8
2024-07-06T06:14:12.0141545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,191.26,7.395,14.8,6,7,9
2024-07-06T06:14:12.2485286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,168.17,7.395,14.8,6,7.1,10
2024-07-06T06:14:12.4984209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,104.89,7.395,14.8,6,7.4,11
2024-07-06T06:14:12.7483434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,93.75,7.345,14.2,5.3,7.4,11
2024-07-06T06:14:12.9983191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,80.76,7.345,14.2,5.3,7.6,13
2024-07-06T06:14:13.2639221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,84.65,7.345,14.2,5.3,7.5,12
2024-07-06T06:14:13.5138939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,46.64,7.345,14.2,5.3,7.8,11
2024-07-06T06:14:13.7645728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,1.39,7.345,14.2,4.6,7.7,9
2024-07-06T06:14:14.0137132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,339.52,7.346,13.9,4.6,7.6,8
2024-07-06T06:14:14.2637179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,297.91,7.346,13.9,4.6,7.6,3
2024-07-06T06:14:14.5136245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,302.47,7.395,13.8,4.6,8,359
2024-07-06T06:14:14.7636257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,296.95,7.395,13.8,3.7,8.1,356
2024-07-06T06:14:15.0135054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,303.93,7.395,13.8,3.7,8.5,355
2024-07-06T06:14:15.2634317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,297.93,7.395,13.8,3.7,8.3,354
2024-07-06T06:14:15.5134139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,294.97,7.395,13.8,3.7,8.4,351
2024-07-06T06:14:15.7633978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,298.97,7.458,13.3,2.6,8.7,352
2024-07-06T06:14:16.0133825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,292.34,7.458,13.3,2.6,8.4,351
2024-07-06T06:14:16.2633170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,299,7.458,13.3,2.6,8.6,353
2024-07-06T06:14:16.5132398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,299,7.458,13.3,2.6,8.6,353
2024-07-06T06:14:16.7631982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,300.95,7.508,11.6,1.4,8.5,356
2024-07-06T06:14:17.0132017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,297.9,7.508,11.6,1.4,8.2,358
2024-07-06T06:14:17.2630761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,296.07,7.508,11.6,1.4,8,0
2024-07-06T06:14:17.5130539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,313.51,7.508,11.6,1.4,8.1,4
2024-07-06T06:14:17.7629894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,352.13,7.542,9.3,0.5,8.4,7
2024-07-06T06:14:18.0129127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,19.85,7.542,9.3,0.5,8.5,10
2024-07-06T06:14:18.2629389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,28.22,7.542,9.3,0.5,8.5,11
2024-07-06T06:14:18.5128899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,46.03,7.554,7.6,0.5,8.5,12
2024-07-06T06:14:18.7471937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,48.97,7.554,7.6,0,8.5,13
2024-07-06T06:14:19.0127596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,46.37,7.554,7.6,0,8.6,13
2024-07-06T06:14:19.2626933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,42.9,7.554,7.6,0,8.5,12
2024-07-06T06:14:19.5126549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,30.36,7.554,7.6,0,8.4,10
2024-07-06T06:14:19.7625818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,22.54,7.543,7.5,359.9,8.3,9
2024-07-06T06:14:20.0125706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,1.64,7.543,7.5,359.9,8.4,7
2024-07-06T06:14:20.2625341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,345.37,7.543,7.5,359.9,8.5,5
2024-07-06T06:14:20.5124787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,337.63,7.543,7.5,359.9,8.8,3
2024-07-06T06:14:20.7624375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,317.71,7.544,8.2,359.7,8.7,0
2024-07-06T06:14:21.0123407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,309.09,7.544,8.2,359.7,8.5,359
2024-07-06T06:14:21.2623213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,309.09,7.544,8.2,359.7,8.5,359
2024-07-06T06:14:21.5123084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,303.25,7.544,8.2,359.7,8.4,358
2024-07-06T06:14:21.7622441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,291.78,7.593,8.3,359,8.2,357
2024-07-06T06:14:22.0122210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,292.87,7.593,8.3,359,8.1,359
2024-07-06T06:14:22.2620927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,283.98,7.593,8.3,359,7.9,358
2024-07-06T06:14:22.5120547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,268.74,7.683,7.2,359,7.6,359
2024-07-06T06:14:22.7485846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,259.29,7.683,7.2,358.2,7.4,0
2024-07-06T06:14:23.0119407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,254.71,7.683,7.2,358.2,7.3,0
2024-07-06T06:14:23.2619075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,237.24,7.683,7.2,358.2,7.1,3
2024-07-06T06:14:23.5118563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,237.24,7.683,7.2,358.2,7.1,3
2024-07-06T06:14:23.7617997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,219,7.703,5.5,357.6,7,4
2024-07-06T06:14:24.0117804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,243.04,7.703,5.5,357.6,7.4,4
2024-07-06T06:14:24.2617124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,246.24,7.703,5.5,357.6,7.5,5
2024-07-06T06:14:24.5116950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,302.6,7.703,5.5,357.6,8,4
2024-07-06T06:14:24.7615990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,345.93,7.607,4.2,357.5,7.9,6
2024-07-06T06:14:25.0115283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,329.25,7.607,4.2,357.5,8.4,3
2024-07-06T06:14:25.2615202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,332.13,7.607,4.2,357.5,8.5,3
2024-07-06T06:14:25.5115319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,329.25,7.607,4.2,357.5,8.4,3
2024-07-06T06:14:25.7615636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,329.93,7.461,3.9,357.3,8.5,2
2024-07-06T06:14:26.0115173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,329.93,7.461,3.9,357.3,8.5,2
2024-07-06T06:14:26.2614974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,321.54,7.461,3.9,357.3,8.4,1
2024-07-06T06:14:26.5114784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,305,7.408,3.7,357.3,8,0
2024-07-06T06:14:26.7615013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,293.75,7.408,3.7,356.9,7.8,0
2024-07-06T06:14:27.0114450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,284.97,7.408,3.7,356.9,7.6,1
2024-07-06T06:14:27.2614527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,270.19,7.408,3.7,356.9,7.4,1
2024-07-06T06:14:27.5114628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,244.82,7.408,3.7,356.9,7,0
2024-07-06T06:14:27.7613516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,234.75,7.492,3.2,356.8,7,1
2024-07-06T06:14:27.9992651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,220.7,7.492,3.2,356.8,6.7,1
2024-07-06T06:14:28.2492578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,213.01,7.492,3.2,356.8,6.8,3
2024-07-06T06:14:28.5035298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,178.14,7.492,3.2,356.8,6.7,7
2024-07-06T06:14:28.7534255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,157.33,7.541,2.7,357.4,7.1,7
2024-07-06T06:14:29.0061369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,150.88,7.541,2.7,357.4,7.2,7
2024-07-06T06:14:29.2561286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.06,226.39,7.541,2.7,357.4,7.5,5
2024-07-06T06:14:29.5060740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,353.74,7.541,2.7,357.4,7.8,5
2024-07-06T06:14:29.7561005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,353.85,7.45,2.7,358.3,7.8,4
2024-07-06T06:14:30.0059854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,337.89,7.45,2.7,358.3,8.2,2
2024-07-06T06:14:30.2560653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,325.56,7.45,2.7,358.3,8.8,358
2024-07-06T06:14:30.5059968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,312.93,7.33,3.3,358.3,8.9,354
2024-07-06T06:14:30.7560323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,299.4,7.33,3.3,359.1,8.9,348
2024-07-06T06:14:31.0093031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,295.33,7.33,3.3,359.1,8.9,346
2024-07-06T06:14:31.2592490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,292.63,7.33,3.3,359.1,9.1,343
2024-07-06T06:14:31.5092242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,290.56,7.33,3.3,359.1,9.2,341
2024-07-06T06:14:31.7591841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,288.85,7.343,3.7,359.5,9.3,339
2024-07-06T06:14:32.0091688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,283.93,7.343,3.7,359.5,9.1,337
2024-07-06T06:14:32.2591578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,278.21,7.343,3.7,359.5,8.7,336
2024-07-06T06:14:32.5090941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,275.33,7.343,3.7,359.5,8.3,338
2024-07-06T06:14:32.7590667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,267.75,7.484,2.6,359.7,7.8,341
2024-07-06T06:14:33.0090521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,266.45,7.484,2.6,359.7,7.6,345
2024-07-06T06:14:33.2591105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,256.44,7.484,2.6,359.7,7.2,350
2024-07-06T06:14:33.5090485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,230.69,7.484,2.6,359.7,6.8,356
2024-07-06T06:14:33.7589552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,185.67,7.579,0.6,0.1,6.9,0
2024-07-06T06:14:34.0088825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,148.08,7.579,0.6,0.1,7.1,3
2024-07-06T06:14:34.2589275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,109.77,7.579,0.6,0.1,7.4,5
2024-07-06T06:14:34.5088642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,60.22,7.539,359.7,0.1,8.1,6
2024-07-06T06:14:34.7588750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,64.38,7.539,359.7,0.1,8.1,7
2024-07-06T06:14:35.0088277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,60.22,7.539,359.7,0.1,8.1,6
2024-07-06T06:14:35.2588150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,24.46,7.539,359.7,0.1,8.3,2
2024-07-06T06:14:35.5088076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,13.14,7.539,359.7,0.1,8.4,1
2024-07-06T06:14:35.7587466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,359.16,7.436,0.9,0.7,8.4,0
2024-07-06T06:14:36.0086863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,324.08,7.436,0.9,0.7,8.5,355
2024-07-06T06:14:36.2587332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,307.14,7.436,0.9,0.7,8.4,352
2024-07-06T06:14:36.5086527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,297.13,7.436,0.9,0.7,8.4,349
2024-07-06T06:14:36.7586109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,282.31,7.414,3,0.9,8.1,346
2024-07-06T06:14:37.0085677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,286.69,7.414,3,0.9,8.3,346
2024-07-06T06:14:37.2585731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,288.74,7.414,3,0.9,8.4,346
2024-07-06T06:14:37.5085192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,281.45,7.414,3,0.9,8,347
2024-07-06T06:14:37.7585173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,274.4,7.506,3.7,0.6,7.8,348
2024-07-06T06:14:38.0084918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,271.01,7.506,3.7,0.6,7.6,351
2024-07-06T06:14:38.2584161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,259.7,7.506,3.7,0.6,7.3,353
2024-07-06T06:14:38.5084534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,219.17,7.609,2.8,0.6,6.8,357
2024-07-06T06:14:38.7583638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,207.97,7.609,2.8,0,6.9,0
2024-07-06T06:14:39.0083236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,174.04,7.609,2.8,0,6.7,4
2024-07-06T06:14:39.2582407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,157.95,7.609,2.8,0,6.8,6
2024-07-06T06:14:39.5082229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,162.63,7.609,2.8,0,7.2,4
2024-07-06T06:14:39.7582546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,128.75,7.634,2,359.5,7.4,5
2024-07-06T06:14:40.0082223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,162.89,7.634,2,359.5,7.1,4
2024-07-06T06:14:40.2581564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,176.5,7.634,2,359.5,7,3
2024-07-06T06:14:40.5081183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,201.11,7.634,2,359.5,7.1,1
2024-07-06T06:14:40.7581413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,261.31,7.574,2.4,359,7.5,0
2024-07-06T06:14:41.0080605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,271.78,7.574,2.4,359,7.6,358
2024-07-06T06:14:41.2487683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,291.14,7.574,2.4,359,7.8,359
2024-07-06T06:14:41.5054573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,283.93,7.574,2.4,359,7.8,357
2024-07-06T06:14:41.7553421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,278.47,7.494,3.2,358.2,7.7,356
2024-07-06T06:14:42.0052686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,302.13,7.494,3.2,358.2,8.1,358
2024-07-06T06:14:42.2552692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,292.15,7.494,3.2,358.2,8.1,355
2024-07-06T06:14:42.5052376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,287.23,7.494,3.2,358.2,7.9,356
2024-07-06T06:14:42.7552379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,276.66,7.479,3.3,357.5,7.7,355
2024-07-06T06:14:43.0051621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,270.99,7.479,3.3,357.5,7.6,353
2024-07-06T06:14:43.2551248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,268.18,7.479,3.3,357.5,7.5,354
2024-07-06T06:14:43.5050925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,275.42,7.479,3.3,357.5,7.7,354
2024-07-06T06:14:43.7550129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,268.66,7.535,3,357,7.6,353
2024-07-06T06:14:44.0050174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,268.66,7.535,3,357,7.6,353
2024-07-06T06:14:44.2549938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,268.66,7.535,3,357,7.6,353
2024-07-06T06:14:44.5048905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,265.73,7.535,3,357,7.5,354
2024-07-06T06:14:44.7549156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,262.7,7.599,2.4,356.8,7.5,353
2024-07-06T06:14:45.0048965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,258.96,7.599,2.4,356.8,7.4,355
2024-07-06T06:14:45.2548729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,250.89,7.599,2.4,356.8,7.2,355
2024-07-06T06:14:45.5047687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,239.48,7.599,2.4,356.8,7,357
2024-07-06T06:14:45.7547086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,248.69,7.599,2.4,356.6,7.2,357
2024-07-06T06:14:46.0046991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,253.91,7.602,1.5,356.6,7.4,359
2024-07-06T06:14:46.2545866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,251.58,7.602,1.5,356.6,7.4,0
2024-07-06T06:14:46.5046119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,263.26,7.542,0.7,356.6,7.5,1
2024-07-06T06:14:46.7545586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,260.19,7.542,0.7,356.8,7.5,2
2024-07-06T06:14:47.0044646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,282.76,7.542,0.7,356.8,7.6,2
2024-07-06T06:14:47.2545121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.15,107.47,7.542,0.7,356.8,7.5,5
2024-07-06T06:14:47.5044655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.04,163.39,7.542,0.7,356.8,7.5,4
2024-07-06T06:14:47.7543414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,278.45,7.474,0.4,357.1,7.5,2
2024-07-06T06:14:48.0043602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,305.82,7.474,0.4,357.1,7.7,1
2024-07-06T06:14:48.2542523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,13.18,7.474,0.4,357.1,7.9,4
2024-07-06T06:14:48.5043041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,328.69,7.474,0.4,357.1,8,1
2024-07-06T06:14:48.7542629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,305.34,7.476,0.5,357.3,7.9,359
2024-07-06T06:14:49.0042032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,281.04,7.476,0.5,357.3,7.6,359
2024-07-06T06:14:49.2541011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,278.77,7.476,0.5,357.3,7.8,353
2024-07-06T06:14:49.5041246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,319.95,7.476,0.5,357.3,8.2,359
2024-07-06T06:14:49.7540625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,322.2,7.53,0.6,357.5,8.3,359
2024-07-06T06:14:50.0040213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,265.21,7.53,0.6,357.5,7.5,356
2024-07-06T06:14:50.2540559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,275.51,7.53,0.6,357.5,7.7,355
2024-07-06T06:14:50.5039390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,310.26,7.577,0.1,357.5,8.3,357
2024-07-06T06:14:50.7538965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,306.06,7.577,0.1,357.7,8.3,356
2024-07-06T06:14:51.0070411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,328.45,7.577,0.1,357.7,8.4,359
2024-07-06T06:14:51.2570052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,335.12,7.577,0.1,357.7,8.7,359
2024-07-06T06:14:51.5069083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,343.23,7.577,0.1,357.7,8.8,0
2024-07-06T06:14:51.7569276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,356.82,7.582,359.4,357.9,9.4,1
2024-07-06T06:14:52.0068550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,350.46,7.582,359.4,357.9,9.1,0
2024-07-06T06:14:52.2567857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,350.46,7.582,359.4,357.9,9.1,0
2024-07-06T06:14:52.5067919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,358.07,7.566,359.1,357.9,9.4,1
2024-07-06T06:14:52.7567230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,352.6,7.566,359.1,358,9.1,0
2024-07-06T06:14:53.0066847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,4.16,7.566,359.1,358,9.2,2
2024-07-06T06:14:53.2619212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,11.62,7.566,359.1,358,8.9,3
2024-07-06T06:14:53.5065612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,354.64,7.58,359.3,358,8.1,1
2024-07-06T06:14:53.7565764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,358.38,7.58,359.3,358.2,8.5,1
2024-07-06T06:14:54.0065059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,358.28,7.58,359.3,358.2,8.4,1
2024-07-06T06:14:54.2564781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,358.15,7.58,359.3,358.2,8.3,1
2024-07-06T06:14:54.5064421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,8.03,7.623,359.5,358.2,8.3,2
2024-07-06T06:14:54.7564307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,17.4,7.623,359.5,358.4,8.5,3
2024-07-06T06:14:55.0063067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,9.15,7.623,359.5,358.4,8.4,2
2024-07-06T06:14:55.2563115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,358.42,7.623,359.5,358.4,8.4,1
2024-07-06T06:14:55.5062383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,340.91,7.667,359.7,358.4,8.7,359
2024-07-06T06:14:55.7562057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,349.68,7.667,359.7,358.5,8.7,0
2024-07-06T06:14:56.0061401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,347.61,7.667,359.7,358.5,8.5,0
2024-07-06T06:14:56.2561338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,349.68,7.667,359.7,358.5,8.7,0
2024-07-06T06:14:56.5060786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,331.44,7.708,0,358.5,8.7,358
2024-07-06T06:14:56.7560242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,335.83,7.708,0,358.6,8.9,358
2024-07-06T06:14:57.0059866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,343.64,7.708,0,358.6,9,359
2024-07-06T06:14:57.2559836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,339.71,7.708,0,358.6,9.2,358
2024-07-06T06:14:57.5059340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,325.64,7.741,359.9,358.6,9,356
2024-07-06T06:14:57.7559044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,312.53,7.741,359.9,358.6,8.5,356
2024-07-06T06:14:58.0057469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,310.44,7.741,359.9,358.6,8.6,355
2024-07-06T06:14:58.2557588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,321.39,7.741,359.9,358.6,8.8,356
2024-07-06T06:14:58.5056363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,331.23,7.78,359.5,358.6,8.6,358
2024-07-06T06:14:58.7556173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,334.46,7.78,359.5,358.7,8.7,358
2024-07-06T06:14:59.0056230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,336.31,7.78,359.5,358.7,8.4,359
2024-07-06T06:14:59.2555646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,336.31,7.78,359.5,358.7,8.4,359
2024-07-06T06:14:59.5054986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,337.88,7.799,359.3,358.7,8.4,359
2024-07-06T06:14:59.7554984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,356.88,7.799,359.3,359.1,8.5,0
2024-07-06T06:15:00.0054494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,357.54,7.799,359.3,359.1,8.8,0
2024-07-06T06:15:00.2553970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,357.54,7.799,359.3,359.1,8.8,0
2024-07-06T06:15:00.5053334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,355.6,7.789,359.6,359.1,8.9,0
2024-07-06T06:15:00.7554111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,358.3,7.789,359.6,359.4,9.2,0
2024-07-06T06:15:01.0052499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,351.81,7.789,359.6,359.4,9.2,359
2024-07-06T06:15:01.2553022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,342.24,7.789,359.6,359.4,9.5,357
2024-07-06T06:15:01.5051923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,328.24,7.791,0.2,359.4,9.7,354
2024-07-06T06:15:01.7550978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,318.64,7.791,0.2,359.6,9.5,352
2024-07-06T06:15:02.0050651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,325.26,7.791,0.2,359.6,9.4,354
2024-07-06T06:15:02.2550197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,304.87,7.791,0.2,359.6,8.8,352
2024-07-06T06:15:02.5050297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,310.33,7.807,0.5,359.6,9.9,348
2024-07-06T06:15:02.7569233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,315.99,7.807,0.5,359.8,10.1,349
2024-07-06T06:15:03.0068437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,315.2,7.807,0.5,359.8,10.3,348
2024-07-06T06:15:03.2567538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,316.15,7.807,0.5,359.8,10.4,348
2024-07-06T06:15:03.5067930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,317.87,7.824,0.4,359.8,10.6,348
2024-07-06T06:15:03.7567278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,317.28,7.824,0.4,359.9,10.2,349
2024-07-06T06:15:04.0066788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,319.26,7.824,0.4,359.9,10.1,350
2024-07-06T06:15:04.2566235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,325.81,7.824,0.4,359.9,10.1,352
2024-07-06T06:15:04.5065696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,330.87,7.876,0,359.9,9.8,354
2024-07-06T06:15:04.7565316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,338.92,7.876,0,359.9,9.7,356
2024-07-06T06:15:05.0064521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,341.4,7.876,0,359.9,9.4,357
2024-07-06T06:15:05.2564461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,341.4,7.876,0,359.9,9.4,357
2024-07-06T06:15:05.5064104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,352.88,7.921,359.8,359.9,9.1,359
2024-07-06T06:15:05.7563488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,3.41,7.921,359.8,0.4,9.5,0
2024-07-06T06:15:06.0062988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,3.41,7.921,359.8,0.4,9.5,0
2024-07-06T06:15:06.2562506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,349.1,7.921,359.8,0.4,9.1,358
2024-07-06T06:15:06.5061660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,343.09,7.892,0.4,0.4,9.5,357
2024-07-06T06:15:06.7561447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,338.96,7.892,0.4,0.9,9.9,355
2024-07-06T06:15:07.0087208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,339.71,7.892,0.4,0.9,10,355
2024-07-06T06:15:07.2585978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,330.44,7.892,0.4,0.9,9.9,353
2024-07-06T06:15:07.4951758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,319.86,7.838,1.5,0.9,10.1,350
2024-07-06T06:15:07.7451348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,321.29,7.838,1.5,1.1,10.5,349
2024-07-06T06:15:07.9998558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,319.35,7.838,1.5,1.1,10.6,348
2024-07-06T06:15:08.2497906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,320.94,7.838,1.5,1.1,10.8,348
2024-07-06T06:15:08.4996797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,313.8,7.856,2.2,1.1,10.7,346
2024-07-06T06:15:08.7497127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,309.67,7.856,2.2,1.1,10.5,345
2024-07-06T06:15:08.9997309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,305.27,7.856,2.2,1.1,10.5,343
2024-07-06T06:15:09.2496325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,304.46,7.856,2.2,1.1,10.2,344
2024-07-06T06:15:09.4995415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,308.19,7.948,1.9,1.1,10.2,346
2024-07-06T06:15:09.7494959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,311.05,7.948,1.9,1.1,10,348
2024-07-06T06:15:09.9994786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,315.66,7.948,1.9,1.1,9.9,350
2024-07-06T06:15:10.2494239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,322.09,7.948,1.9,1.1,9.6,353
2024-07-06T06:15:10.4993550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,345.6,8.008,0.8,1.1,9.7,357
2024-07-06T06:15:10.7518643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,1.4,8.008,0.8,0.9,9.6,0
2024-07-06T06:15:11.0018175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,14.76,8.008,0.8,0.9,9.4,2
2024-07-06T06:15:11.2517408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,19.97,8.008,0.8,0.9,9.5,3
2024-07-06T06:15:11.5017247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,22.27,7.968,0.2,0.9,9.5,3
2024-07-06T06:15:11.7516484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,24.78,7.968,0.2,0.8,9.7,4
2024-07-06T06:15:12.0015991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,22.86,7.968,0.2,0.8,9.4,3
2024-07-06T06:15:12.2515499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,9.55,7.968,0.2,0.8,9.6,1
2024-07-06T06:15:12.5015347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,354.51,7.913,1,0.8,9.7,359
2024-07-06T06:15:12.7536172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,344.22,7.913,1,0.7,9.8,357
2024-07-06T06:15:13.0057820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,339.44,7.913,1,0.7,9.8,356
2024-07-06T06:15:13.2557487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,333.47,7.913,1,0.7,10.1,354
2024-07-06T06:15:13.5056833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,322.59,7.913,1,0.7,9.8,352
2024-07-06T06:15:13.7554997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,320,7.919,2.2,0.5,9.9,352
2024-07-06T06:15:14.0055725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,318.71,7.919,2.2,0.5,9.8,352
2024-07-06T06:15:14.2555345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,317.34,7.919,2.2,0.5,9.7,352
2024-07-06T06:15:14.5054742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,318.4,7.961,2.6,0.5,9.9,352
2024-07-06T06:15:14.7554768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,323.13,7.961,2.6,0.2,10.1,353
2024-07-06T06:15:15.0054336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,324.2,7.961,2.6,0.2,10.2,353
2024-07-06T06:15:15.2553545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,324.2,7.961,2.6,0.2,10.2,353
2024-07-06T06:15:15.5052764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,332.89,7.987,2.2,0.2,10.3,355
2024-07-06T06:15:15.7552311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,331.26,7.987,2.2,0,10.2,355
2024-07-06T06:15:16.0052465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,337.38,7.987,2.2,0,10.5,356
2024-07-06T06:15:16.2551806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,345,7.987,2.2,0,10.5,358
2024-07-06T06:15:16.5050953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,349.81,8.04,1.5,0,10.2,359
2024-07-06T06:15:16.7550823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,344.84,8.04,1.5,359.9,10.2,358
2024-07-06T06:15:17.0050102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,344.84,8.04,1.5,359.9,10.2,358
2024-07-06T06:15:17.2549406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,339.72,8.04,1.5,359.9,10.1,357
2024-07-06T06:15:17.5048662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,348.4,8.04,1.5,359.9,10,359
2024-07-06T06:15:17.7548989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,347.7,8.106,1.3,359.8,9.9,359
2024-07-06T06:15:18.0048193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,347.06,8.106,1.3,359.8,9.8,359
2024-07-06T06:15:18.2547873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,349.25,8.106,1.3,359.8,10.2,359
2024-07-06T06:15:18.5004415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,348.22,8.133,1.4,359.8,10.1,359
2024-07-06T06:15:18.7546467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,339.94,8.133,1.4,359.9,10.2,357
2024-07-06T06:15:19.0046461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,350.04,8.133,1.4,359.9,10.4,359
2024-07-06T06:15:19.2545987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,349.2,8.133,1.4,359.9,10.2,359
2024-07-06T06:15:19.5044869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,348.21,8.129,1.4,359.9,10,359
2024-07-06T06:15:19.7544581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,354.48,8.129,1.4,0.1,10,0
2024-07-06T06:15:20.0044353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,353.81,8.129,1.4,0.1,9.8,0
2024-07-06T06:15:20.2543701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,359.92,8.129,1.4,0.1,10.2,1
2024-07-06T06:15:20.5042812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,354.38,8.155,1.4,0.1,10,0
2024-07-06T06:15:20.7542785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,354.87,8.155,1.4,0.3,9.8,0
2024-07-06T06:15:21.0042464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,348.39,8.155,1.4,0.3,9.7,359
2024-07-06T06:15:21.2542081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,344.74,8.155,1.4,0.3,9.3,359
2024-07-06T06:15:21.5041037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,343.42,8.155,1.4,0.3,9.2,359
2024-07-06T06:15:21.7540510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,342.42,8.189,1.8,0.6,9.2,359
2024-07-06T06:15:22.0040244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,340.68,8.189,1.8,0.6,9.1,359
2024-07-06T06:15:22.2539447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,324.87,8.189,1.8,0.6,9.1,357
2024-07-06T06:15:22.5039485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,321.1,8.169,2.3,0.6,9.5,355
2024-07-06T06:15:22.7538880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,320.27,8.169,2.3,1,9.6,354
2024-07-06T06:15:23.0038764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,317.89,8.169,2.3,1,9.7,353
2024-07-06T06:15:23.2537702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,322.4,8.169,2.3,1,10,353
2024-07-06T06:15:23.5037006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,324.14,8.121,2.4,1,10.1,353
2024-07-06T06:15:23.7536950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,319.72,8.121,2.4,1.3,9.7,353
2024-07-06T06:15:24.0036431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,322.7,8.121,2.4,1.3,9.9,353
2024-07-06T06:15:24.2568406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,325.34,8.121,2.4,1.3,9.8,354
2024-07-06T06:15:24.4968042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,330.07,8.106,2,1.3,9.7,355
2024-07-06T06:15:24.7467518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,318.95,8.106,2,1.4,9.1,355
2024-07-06T06:15:24.9967632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,322.16,8.106,2,1.4,9,356
2024-07-06T06:15:25.2466326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,329.18,8.106,2,1.4,9,357
2024-07-06T06:15:25.4966994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,327.27,8.106,2,1.4,9.2,356
2024-07-06T06:15:25.7466289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,341.22,8.117,1.7,1.2,9.2,358
2024-07-06T06:15:25.9964524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,348.04,8.117,1.7,1.2,9.1,359
2024-07-06T06:15:26.2464320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,342.64,8.117,1.7,1.2,9.3,358
2024-07-06T06:15:26.4964734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,351.07,8.096,1.8,1.2,9.5,359
2024-07-06T06:15:26.7463631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,352.66,8.096,1.8,1.2,9.8,359
2024-07-06T06:15:26.9963481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,352.66,8.096,1.8,1.2,9.8,359
2024-07-06T06:15:27.2462918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,351.67,8.096,1.8,1.2,9.6,359
2024-07-06T06:15:27.4961971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,351.23,8.03,2.2,1.2,9.8,359
2024-07-06T06:15:27.7462319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,341.69,8.03,2.2,1.2,9.9,357
2024-07-06T06:15:27.9961582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,337.92,8.03,2.2,1.2,10,356
2024-07-06T06:15:28.2460509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,334.54,8.03,2.2,1.2,10.1,355
2024-07-06T06:15:28.4960275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,332.26,8.009,2.7,1.2,10,355
2024-07-06T06:15:28.7460203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,326.75,8.009,2.7,1.2,10.2,353
2024-07-06T06:15:28.9959767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,327.74,8.009,2.7,1.2,10.3,353
2024-07-06T06:15:29.2458447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,328.67,8.009,2.7,1.2,10.4,353
2024-07-06T06:15:29.4959533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,333.74,8.009,2.7,1.2,10.6,354
2024-07-06T06:15:29.7457584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,334.93,8.071,2.8,1.2,10.4,355
2024-07-06T06:15:29.9956510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,337.23,8.071,2.8,1.2,10.2,356
2024-07-06T06:15:30.2456774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,340.72,8.071,2.8,1.2,10.1,357
2024-07-06T06:15:30.4955307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,337.85,8.171,2.5,1.2,9.8,357
2024-07-06T06:15:30.7456032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,336.12,8.171,2.5,1.1,9.7,357
2024-07-06T06:15:30.9955055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,339.26,8.171,2.5,1.1,9.5,358
2024-07-06T06:15:31.2455091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,351,8.171,2.5,1.1,10.3,359
2024-07-06T06:15:31.4954661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,346.62,8.258,2.1,1.1,10.2,358
2024-07-06T06:15:31.7454626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,352.33,8.258,2.1,1,10.5,359
2024-07-06T06:15:31.9953278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,349.08,8.258,2.1,1,10.8,358
2024-07-06T06:15:32.2454061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,348.26,8.258,2.1,1,10.6,358
2024-07-06T06:15:32.4952308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,349.07,8.261,2.1,1,10.8,358
2024-07-06T06:15:32.7451688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,339.51,8.261,2.1,1.1,10.5,356
2024-07-06T06:15:32.9951113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,340.85,8.261,2.1,1.1,10.7,356
2024-07-06T06:15:33.2451367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,345.87,8.261,2.1,1.1,10.9,357
2024-07-06T06:15:33.4950378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,350.17,8.261,2.1,1.1,11,358
2024-07-06T06:15:33.7501208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,352.94,8.261,2.1,1,10.7,359
2024-07-06T06:15:33.9948400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,2,8.237,2,1,10.4,1
2024-07-06T06:15:34.2449669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,13.24,8.237,2,1,10,3
2024-07-06T06:15:34.4948567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,21.34,8.287,1.7,1,9.9,4
2024-07-06T06:15:34.7447882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,27.47,8.287,1.7,0.9,9.8,5
2024-07-06T06:15:34.9947529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,25.57,8.287,1.7,0.9,9.5,4
2024-07-06T06:15:35.2447294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,25.57,8.287,1.7,0.9,9.5,4
2024-07-06T06:15:35.4945766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,16.28,8.372,2.2,0.9,9.5,3
2024-07-06T06:15:35.7445893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,359.2,8.372,2.2,0.9,9.3,1
2024-07-06T06:15:35.9945089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,349.36,8.372,2.2,0.9,9.3,0
2024-07-06T06:15:36.2444321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,331.26,8.372,2.2,0.9,9.6,357
2024-07-06T06:15:36.4945067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,307.73,8.378,3.1,0.9,9.4,354
2024-07-06T06:15:36.7444247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,302.8,8.378,3.1,0.8,9.5,352
2024-07-06T06:15:36.9943360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,312.35,8.378,3.1,0.8,10,352
2024-07-06T06:15:37.2443266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,312.2,8.378,3.1,0.8,10.2,351
2024-07-06T06:15:37.4942477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,307.81,8.378,3.1,0.8,10.1,350
2024-07-06T06:15:37.7442404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,304.28,8.32,3.5,0.5,9.9,350
2024-07-06T06:15:37.9942041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,296.19,8.32,3.5,0.5,9.7,348
2024-07-06T06:15:38.2441798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,290.3,8.32,3.5,0.5,9.7,345
2024-07-06T06:15:38.4941269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,299.97,8.287,2.9,0.5,9.7,349
2024-07-06T06:15:38.7440019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,295.79,8.287,2.9,0.1,9.4,350
2024-07-06T06:15:38.9939279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,296.62,8.287,2.9,0.1,8.9,355
2024-07-06T06:15:39.2439503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,294.36,8.287,2.9,0.1,8.6,358
2024-07-06T06:15:39.4939165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.11,24.95,8.297,1.8,0.1,8.4,2
2024-07-06T06:15:39.7438315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,53.07,8.297,1.8,0,8.7,5
2024-07-06T06:15:39.9937042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,55.16,8.297,1.8,0,8.8,6
2024-07-06T06:15:40.2437669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,42.36,8.297,1.8,0,9.1,6
2024-07-06T06:15:40.4936802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,39.8,8.276,1.6,0,9.2,6
2024-07-06T06:15:40.7436203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,54.92,8.276,1.6,0.2,8.7,5
2024-07-06T06:15:40.9936005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,11.58,8.276,1.6,0.2,8.8,2
2024-07-06T06:15:41.2435103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,344.65,8.276,1.6,0.2,9,0
2024-07-06T06:15:41.4934539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,334.88,8.276,1.6,0.2,9.4,358
2024-07-06T06:15:41.7433945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,311.96,8.208,2.7,0.5,9.4,354
2024-07-06T06:15:41.9933463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,310.3,8.208,2.7,0.5,9.5,353
2024-07-06T06:15:42.2433939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,304.54,8.208,2.7,0.5,9.7,350
2024-07-06T06:15:42.4948613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,304.61,8.161,3.7,0.5,10.1,348
2024-07-06T06:15:42.7431274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,305.09,8.161,3.7,0.7,10.1,348
2024-07-06T06:15:42.9932089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,302.38,8.161,3.7,0.7,9.9,348
2024-07-06T06:15:43.2430739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,294.05,8.161,3.7,0.7,9.5,347
2024-07-06T06:15:43.4931015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,295.22,8.175,3.4,0.7,9.7,346
2024-07-06T06:15:43.7429706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,292.37,8.175,3.4,0.7,9.4,347
2024-07-06T06:15:43.9960611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,292.7,8.175,3.4,0.7,9.2,349
2024-07-06T06:15:44.2428992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,294.98,8.175,3.4,0.7,9.2,350
2024-07-06T06:15:44.4928853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,292.38,8.24,2.4,0.7,9.1,350
2024-07-06T06:15:44.7428252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,292.38,8.24,2.4,0.7,9.1,350
2024-07-06T06:15:44.9927273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,292.38,8.24,2.4,0.7,9.1,350
2024-07-06T06:15:45.2427045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,281.39,8.24,2.4,0.7,8.7,350
2024-07-06T06:15:45.4926551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,288.15,8.281,1.8,0.7,8.8,352
2024-07-06T06:15:45.7426627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,293.6,8.281,1.8,0.7,8.7,355
2024-07-06T06:15:45.9925932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,312.61,8.281,1.8,0.7,8.7,358
2024-07-06T06:15:46.2425119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,0.36,8.281,1.8,0.7,8.9,1
2024-07-06T06:15:46.4925043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,352.94,8.26,1.4,0.7,9,0
2024-07-06T06:15:46.7442678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,16.74,8.26,1.4,1,9.2,2
2024-07-06T06:15:46.9942279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,14.41,8.26,1.4,1,9.4,2
2024-07-06T06:15:47.2442476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,19.53,8.26,1.4,1,9.6,3
2024-07-06T06:15:47.4941576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,10.64,8.208,1.6,1,9.7,2
2024-07-06T06:15:47.7441431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,5.29,8.208,1.6,1.2,9.8,1
2024-07-06T06:15:47.9940886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,358.66,8.208,1.6,1.2,9.5,0
2024-07-06T06:15:48.2439833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,351.39,8.208,1.6,1.2,9.5,359
2024-07-06T06:15:48.4939754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,341.87,8.225,2.7,1.2,9.3,359
2024-07-06T06:15:48.7464184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,311.1,8.225,2.7,1.2,9.1,355
2024-07-06T06:15:48.9964421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,299.24,8.225,2.7,1.2,9.1,352
2024-07-06T06:15:49.2463556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,296.01,8.225,2.7,1.2,9.2,350
2024-07-06T06:15:49.4963348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,292.08,8.333,3.4,1.2,9.4,348
2024-07-06T06:15:49.7463270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,291.67,8.333,3.4,1,9.2,350
2024-07-06T06:15:49.9962624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,291.67,8.333,3.4,1,9.4,348
2024-07-06T06:15:50.2462495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,287.23,8.333,3.4,1,9.1,349
2024-07-06T06:15:50.4961491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,288.12,8.401,3.1,1,9.2,349
2024-07-06T06:15:50.7461237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,289.37,8.401,3.1,0.5,9.3,349
2024-07-06T06:15:50.9960126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,295.88,8.401,3.1,0.5,9.5,350
2024-07-06T06:15:51.2460034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,306.72,8.401,3.1,0.5,9.6,353
2024-07-06T06:15:51.4958458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,302.63,8.393,2.2,0.5,9.2,354
2024-07-06T06:15:51.7541047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,326.64,8.393,2.2,0.2,9.6,357
2024-07-06T06:15:51.9956928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,326.64,8.393,2.2,0.2,9.6,357
2024-07-06T06:15:52.2457654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,340.77,8.393,2.2,0.2,9.7,359
2024-07-06T06:15:52.4957374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,342.15,8.365,1.6,0.2,9.5,359
2024-07-06T06:15:52.7457085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,334.17,8.365,1.6,0.1,9.5,358
2024-07-06T06:15:52.9956316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,346.96,8.365,1.6,0.1,9.3,0
2024-07-06T06:15:53.2455867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,7.09,8.365,1.6,0.1,9.2,2
2024-07-06T06:15:53.4955632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,44.25,8.371,1.5,0.1,9,5
2024-07-06T06:15:53.7455499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,43.88,8.371,1.5,0,8.8,4
2024-07-06T06:15:53.9954451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,36.44,8.371,1.5,0,8.7,3
2024-07-06T06:15:54.2453499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,348.49,8.371,1.5,0,8.7,1
2024-07-06T06:15:54.4952527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,4.72,8.392,1.9,0,8.7,2
2024-07-06T06:15:54.7453111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,1.9,8.392,1.9,359.9,8.8,2
2024-07-06T06:15:54.9951324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,341.21,8.392,1.9,359.9,8.8,1
2024-07-06T06:15:55.2451760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,341.21,8.392,1.9,359.9,8.8,1
2024-07-06T06:15:55.4951173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,323.8,8.387,2.4,359.9,9.1,359
2024-07-06T06:15:55.7450984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,321.17,8.387,2.4,0.1,9.2,358
2024-07-06T06:15:55.9980200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,307.05,8.387,2.4,0.1,9,357
2024-07-06T06:15:56.2479416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,297.58,8.387,2.4,0.1,9.1,354
2024-07-06T06:15:56.4978665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,293.81,8.381,2.8,0.1,9.1,353
2024-07-06T06:15:56.7478096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,286.74,8.381,2.8,0.4,9,351
2024-07-06T06:15:56.9978163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,282.97,8.381,2.8,0.4,9,349
2024-07-06T06:15:57.2477428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,280.44,8.381,2.8,0.4,8.9,349
2024-07-06T06:15:57.4976653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,276.13,8.397,2.7,0.4,8.8,348
2024-07-06T06:15:57.7476615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,271.9,8.397,2.7,0.4,8.6,349
2024-07-06T06:15:57.9976375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,267.15,8.397,2.7,0.4,8.4,351
2024-07-06T06:15:58.2518222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,254.62,8.397,2.7,0.4,8.1,354
2024-07-06T06:15:58.5018782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,240.87,8.396,2,0.4,7.9,355
2024-07-06T06:15:58.7518155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,232.66,8.396,2,0.4,8,358
2024-07-06T06:15:59.0017861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,216.21,8.396,2,0.4,7.7,358
2024-07-06T06:15:59.2517225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,217.41,8.396,2,0.4,7.9,359
2024-07-06T06:15:59.5016635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,204.81,8.355,1.5,0.4,8,0
2024-07-06T06:15:59.7516566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,227.49,8.355,1.5,0.6,8.1,359
2024-07-06T06:16:00.0015483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,276.11,8.355,1.5,0.6,8.4,358
2024-07-06T06:16:00.2514215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,287.71,8.355,1.5,0.6,8.6,356
2024-07-06T06:16:00.5014146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,305.28,8.295,1.9,0.6,9,355
2024-07-06T06:16:00.7513773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,290.8,8.295,1.9,0.9,8.8,353
2024-07-06T06:16:01.0013617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,286.47,8.295,1.9,0.9,8.9,350
2024-07-06T06:16:01.2540023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,284.41,8.295,1.9,0.9,8.9,349
2024-07-06T06:16:01.5012379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,294.44,8.267,2.5,0.9,9.2,350
2024-07-06T06:16:01.7512329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,292.25,8.267,2.5,1,9.2,349
2024-07-06T06:16:02.0011617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,286.86,8.267,2.5,1,8.9,350
2024-07-06T06:16:02.2511317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,289.11,8.267,2.5,1,8.9,351
2024-07-06T06:16:02.5010768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,291.54,8.286,2.2,1,8.9,352
2024-07-06T06:16:02.7510001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,291.44,8.286,2.2,0.9,8.6,356
2024-07-06T06:16:03.0009939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,310.78,8.286,2.2,0.9,8.7,358
2024-07-06T06:16:03.2509198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,273.46,8.286,2.2,0.9,8.3,359
2024-07-06T06:16:03.5009116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,344.15,8.315,1.7,0.9,8.7,0
2024-07-06T06:16:03.7508032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,325.73,8.315,1.7,0.8,8.5,0
2024-07-06T06:16:04.0007999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,4.71,8.315,1.7,0.8,8.6,1
2024-07-06T06:16:04.2393593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,4.71,8.315,1.7,0.8,8.6,1
2024-07-06T06:16:04.4893145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,319.14,8.322,1.9,0.8,8.5,0
2024-07-06T06:16:04.7392638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,328.88,8.322,1.9,0.9,8.8,359
2024-07-06T06:16:04.9892184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,315.05,8.322,1.9,0.9,9.1,356
2024-07-06T06:16:05.2392180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,315.54,8.322,1.9,0.9,9.3,355
2024-07-06T06:16:05.4891015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,307.12,8.294,2.8,0.9,9.4,353
2024-07-06T06:16:05.7390896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,305.07,8.294,2.8,1,9.6,351
2024-07-06T06:16:05.9890602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,302.98,8.294,2.8,1,9.8,349
2024-07-06T06:16:06.2390552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,298.75,8.294,2.8,1,9.7,348
2024-07-06T06:16:06.4889769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,300.47,8.269,3.1,1,9.8,348
2024-07-06T06:16:06.7388735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,298.14,8.269,3.1,1,9.8,347
2024-07-06T06:16:06.9888283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,296.55,8.269,3.1,1,9.7,347
2024-07-06T06:16:07.2387945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,296.55,8.269,3.1,1,9.7,347
2024-07-06T06:16:07.4887514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,295.93,8.32,2.8,1,9.7,347
2024-07-06T06:16:07.7387070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,291.8,8.32,2.8,0.7,9.5,347
2024-07-06T06:16:07.9886351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,291.99,8.32,2.8,0.7,9.4,348
2024-07-06T06:16:08.2385456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,291.99,8.32,2.8,0.7,9.1,351
2024-07-06T06:16:08.4885734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,286.48,8.44,2,0.7,8.8,354
2024-07-06T06:16:08.7385428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,283.44,8.44,2,0.4,8.7,355
2024-07-06T06:16:08.9884384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,280.07,8.44,2,0.4,8.6,356
2024-07-06T06:16:09.2383663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,266.34,8.44,2,0.4,8.4,355
2024-07-06T06:16:09.4883276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,256.67,8.508,1.5,0.4,8.4,358
2024-07-06T06:16:09.7382778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,251.24,8.508,1.5,0.4,8.4,359
2024-07-06T06:16:09.9883020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,281.19,8.508,1.5,0.4,8.6,358
2024-07-06T06:16:10.2381984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,267.94,8.508,1.5,0.4,8.5,355
2024-07-06T06:16:10.4881299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,276.91,8.493,1.8,0.4,8.7,353
2024-07-06T06:16:10.7380847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,293.91,8.493,1.8,0.7,9.2,352
2024-07-06T06:16:10.9921065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,291.27,8.493,1.8,0.7,9.3,350
2024-07-06T06:16:11.2420675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,291.24,8.493,1.8,0.7,9.5,348
2024-07-06T06:16:11.4920816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,291.6,8.446,2.4,0.7,9.5,348
2024-07-06T06:16:11.7419510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,294.6,8.446,2.4,1,9.5,349
2024-07-06T06:16:11.9919290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,292.4,8.446,2.4,1,9.4,349
2024-07-06T06:16:12.2417669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,287.98,8.446,2.4,1,9.3,348
2024-07-06T06:16:12.4917584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,282.61,8.467,2.6,1,9.1,348
2024-07-06T06:16:12.7417709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,280.76,8.467,2.6,1.1,8.9,350
2024-07-06T06:16:12.9917135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,271.28,8.467,2.6,1.1,8.6,350
2024-07-06T06:16:13.2416240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,269.19,8.467,2.6,1.1,8.5,352
2024-07-06T06:16:13.4916468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,257.53,8.543,2.3,1.1,8.3,352
2024-07-06T06:16:13.7415409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,254.63,8.543,2.3,0.9,8.3,355
2024-07-06T06:16:13.9915308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,248.98,8.543,2.3,0.9,8.2,355
2024-07-06T06:16:14.2414438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,235.98,8.543,2.3,0.9,8.2,358
2024-07-06T06:16:14.4914096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,258.87,8.574,2.2,0.9,8.5,359
2024-07-06T06:16:14.7413723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,250.64,8.574,2.2,0.9,8.5,0
2024-07-06T06:16:14.9967339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,229.45,8.574,2.2,0.9,8.4,0
2024-07-06T06:16:15.2466408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,304.29,8.574,2.2,0.9,8.7,0
2024-07-06T06:16:15.4966200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,332.49,8.492,2.4,0.9,8.9,0
2024-07-06T06:16:15.7465267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,326.6,8.492,2.4,1.1,9,359
2024-07-06T06:16:15.9965224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,307.97,8.492,2.4,1.1,9,357
2024-07-06T06:16:16.2464995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,297.2,8.492,2.4,1.1,9.1,354
2024-07-06T06:16:16.4964477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,304.78,8.386,3,1.1,9.4,353
2024-07-06T06:16:16.7463805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,291,8.386,3,1.1,9.2,350
2024-07-06T06:16:16.9963096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,288.82,8.386,3,1.1,9.2,349
2024-07-06T06:16:17.2462863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,289.11,8.386,3,1.1,9.4,347
2024-07-06T06:16:17.4962145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,285.72,8.361,3.5,1.1,9.4,345
2024-07-06T06:16:17.7461858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,280.46,8.361,3.5,0.9,9.2,344
2024-07-06T06:16:17.9961549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,274.65,8.361,3.5,0.9,9,342
2024-07-06T06:16:18.2461286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,272.64,8.361,3.5,0.9,9,340
2024-07-06T06:16:18.4961797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,267.46,8.381,3.2,0.9,8.7,340
2024-07-06T06:16:18.7460687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,270.58,8.381,3.2,0.8,8.7,344
2024-07-06T06:16:18.9960118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,270.11,8.381,3.2,0.8,8.6,346
2024-07-06T06:16:19.2458993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,267.05,8.381,3.2,0.8,8.4,349
2024-07-06T06:16:19.4957755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,260.17,8.384,2.2,0.8,8.2,349
2024-07-06T06:16:19.7482390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,254.9,8.384,2.2,0.7,8.1,353
2024-07-06T06:16:19.9981940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,232.12,8.384,2.2,0.7,7.7,355
2024-07-06T06:16:20.2481502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,222.68,8.384,2.2,0.7,7.7,357
2024-07-06T06:16:20.4981431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,211,8.362,1.5,0.7,7.5,357
2024-07-06T06:16:20.7480628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,202.58,8.362,1.5,0.6,7.4,358
2024-07-06T06:16:20.9979857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,207.98,8.362,1.5,0.6,7.6,358
2024-07-06T06:16:21.2479448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,199.7,8.362,1.5,0.6,7.6,359
2024-07-06T06:16:21.4978699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,202.4,8.332,1.7,0.6,7.6,359
2024-07-06T06:16:21.7478504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,209.88,8.332,1.7,0.7,7.6,358
2024-07-06T06:16:21.9977860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,204.58,8.332,1.7,0.7,7.7,359
2024-07-06T06:16:22.2477372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,224.74,8.332,1.7,0.7,7.9,358
2024-07-06T06:16:22.4977017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,249.69,8.299,2.5,0.7,8,356
2024-07-06T06:16:22.7476501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,255.57,8.299,2.5,1,8.1,356
2024-07-06T06:16:22.9976030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,263.52,8.299,2.5,1,8.2,354
2024-07-06T06:16:23.2475610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,268.8,8.299,2.5,1,8.3,354
2024-07-06T06:16:23.4974656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,273.75,8.279,3.2,1,8.4,353
2024-07-06T06:16:23.7474346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,289,8.279,3.2,1.3,8.7,354
2024-07-06T06:16:23.9973783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,286.42,8.279,3.2,1.3,8.7,353
2024-07-06T06:16:24.2473617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,289,8.279,3.2,1.3,8.7,354
2024-07-06T06:16:24.4972348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,290.66,8.327,3.4,1.3,8.8,354
2024-07-06T06:16:24.7472863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,294.57,8.327,3.4,1.2,9,353
2024-07-06T06:16:24.9972069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,283.53,8.327,3.4,1.2,8.8,351
2024-07-06T06:16:25.2471350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,282.09,8.327,3.4,1.2,8.7,352
2024-07-06T06:16:25.4997892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,286.45,8.433,3,1.2,8.8,354
2024-07-06T06:16:25.7497845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,290.07,8.433,3,1,8.9,354
2024-07-06T06:16:25.9997133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,293.27,8.433,3,1,8.9,355
2024-07-06T06:16:26.2496652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,285.12,8.433,3,1,8.9,352
2024-07-06T06:16:26.4995608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,286.9,8.518,2.6,1,9.1,351
2024-07-06T06:16:26.7495003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,286.46,8.518,2.6,0.8,9.1,351
2024-07-06T06:16:26.9994970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,280.26,8.518,2.6,0.8,8.9,351
2024-07-06T06:16:27.2493987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,275.97,8.518,2.6,0.8,8.9,348
2024-07-06T06:16:27.4994093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,283.46,8.522,2.3,0.8,9.2,348
2024-07-06T06:16:27.7493100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,285.42,8.522,2.3,0.6,9.3,348
2024-07-06T06:16:27.9992870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,284.92,8.522,2.3,0.6,9.2,349
2024-07-06T06:16:28.2492409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,275.35,8.522,2.3,0.6,8.8,350
2024-07-06T06:16:28.4992634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,272.96,8.487,1.9,0.6,8.6,353
2024-07-06T06:16:28.7491746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,255.72,8.487,1.9,0.6,8.3,356
2024-07-06T06:16:28.9990557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,230.16,8.487,1.9,0.6,8.2,359
2024-07-06T06:16:29.2490655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,210.02,8.487,1.9,0.6,7.9,359
2024-07-06T06:16:29.4989944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,178.78,8.503,1.4,0.6,7.9,1
2024-07-06T06:16:29.7490155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,127.59,8.503,1.4,0.5,8.1,5
2024-07-06T06:16:29.9988810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,107.23,8.503,1.4,0.5,8.3,7
2024-07-06T06:16:30.2488536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,107.23,8.503,1.4,0.5,8.3,7
2024-07-06T06:16:30.4988916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,106.33,8.523,1.8,0.5,8.4,5
2024-07-06T06:16:30.7487152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,120.15,8.523,1.8,0.8,8.3,4
2024-07-06T06:16:30.9986768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,115.41,8.523,1.8,0.8,8.4,3
2024-07-06T06:16:31.2486450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,298.56,8.523,1.8,0.8,8.6,0
2024-07-06T06:16:31.4985884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,289.77,8.519,3.1,0.8,8.8,357
2024-07-06T06:16:31.7485336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,289.59,8.519,3.1,1.2,8.9,355
2024-07-06T06:16:31.9985338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,287.39,8.519,3.1,1.2,9.2,350
2024-07-06T06:16:32.2484313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,282.03,8.519,3.1,1.2,9.2,347
2024-07-06T06:16:32.4984140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,275.42,8.551,4.1,1.2,9,346
2024-07-06T06:16:32.7483698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,272.3,8.551,4.1,1.1,8.9,345
2024-07-06T06:16:32.9982637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,269.5,8.551,4.1,1.1,8.8,344
2024-07-06T06:16:33.2481756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,259.51,8.551,4.1,1.1,8.3,344
2024-07-06T06:16:33.4981863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,258.31,8.595,3.7,1.1,8.3,344
2024-07-06T06:16:33.7481305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,258.61,8.595,3.7,0.6,8.3,347
2024-07-06T06:16:33.9980793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,256.09,8.595,3.7,0.6,8.2,348
2024-07-06T06:16:34.2480481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,247,8.595,3.7,0.6,7.9,350
2024-07-06T06:16:34.4979692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,246.37,8.562,2.4,0.6,8.1,354
2024-07-06T06:16:34.7373871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,249.66,8.562,2.4,0.3,8.2,355
2024-07-06T06:16:34.9954916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,255.41,8.562,2.4,0.3,8.4,358
2024-07-06T06:16:35.2371555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,260.14,8.562,2.4,0.3,8.5,0
2024-07-06T06:16:35.4870746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,277.56,8.456,1.7,0.3,8.5,359
2024-07-06T06:16:35.7441324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,308.46,8.456,1.7,0.6,8.7,359
2024-07-06T06:16:35.9996804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,297.88,8.456,1.7,0.6,8.7,358
2024-07-06T06:16:36.2496144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,279.88,8.456,1.7,0.6,8.6,356
2024-07-06T06:16:36.4994435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,278.64,8.396,2.2,0.6,8.6,354
2024-07-06T06:16:36.7337685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,281.61,8.396,2.2,0.8,8.7,353
2024-07-06T06:16:36.9899083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,266.64,8.396,2.2,0.8,8.4,350
2024-07-06T06:16:37.2337509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,262.97,8.396,2.2,0.8,8.3,349
2024-07-06T06:16:37.4837254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,259.53,8.425,2.8,0.8,8.2,349
2024-07-06T06:16:37.7337166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,259.5,8.425,2.8,0.7,8.2,348
2024-07-06T06:16:37.9835880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,256.71,8.425,2.8,0.7,8.1,348
2024-07-06T06:16:38.2335480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,251.17,8.425,2.8,0.7,7.9,348
2024-07-06T06:16:38.4835131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,245.97,8.461,2.9,0.7,7.8,350
2024-07-06T06:16:38.7334358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,251.36,8.461,2.9,0.7,8,351
2024-07-06T06:16:38.9990352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,239.98,8.461,2.9,0.7,7.7,352
2024-07-06T06:16:39.2489943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,225.56,8.461,2.9,0.7,7.5,355
2024-07-06T06:16:39.5072439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,210.28,8.427,2.5,0.7,7.5,358
2024-07-06T06:16:39.7488066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,199.87,8.427,2.5,0.8,7.7,0
2024-07-06T06:16:39.9988593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,199.87,8.427,2.5,0.8,7.7,0
2024-07-06T06:16:40.2488253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,231.82,8.427,2.5,0.8,8,358
2024-07-06T06:16:40.4987572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,291.86,8.355,2.4,0.8,8.5,359
2024-07-06T06:16:40.7486986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,321.48,8.355,2.4,1,8.6,0
2024-07-06T06:16:40.9986571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,290.81,8.355,2.4,1,8.6,357
2024-07-06T06:16:41.2329251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,290.81,8.355,2.4,1,8.6,357
2024-07-06T06:16:41.4985958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,289.09,8.355,2.4,1,8.7,355
2024-07-06T06:16:41.7484983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,297.19,8.298,2.8,1.3,9,353
2024-07-06T06:16:41.9984211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,293.77,8.298,2.8,1.3,8.9,353
2024-07-06T06:16:42.2483721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,297.19,8.298,2.8,1.3,9,353
2024-07-06T06:16:42.4866901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,286.51,8.311,3.2,1.3,8.8,352
2024-07-06T06:16:42.7366691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,284.42,8.311,3.2,1.3,8.8,351
2024-07-06T06:16:42.9903246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,270.18,8.311,3.2,1.3,8.4,350
2024-07-06T06:16:43.2402465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,263.35,8.311,3.2,1.3,8.2,349
2024-07-06T06:16:43.4902508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,254.43,8.404,2.9,1.3,8,348
2024-07-06T06:16:43.7402262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,257.37,8.404,2.9,0.9,8.1,348
2024-07-06T06:16:43.9901711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,249.01,8.404,2.9,0.9,7.8,348
2024-07-06T06:16:44.2401292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,235.75,8.404,2.9,0.9,7.4,350
2024-07-06T06:16:44.4900567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,230.41,8.49,2.4,0.9,7.4,351
2024-07-06T06:16:44.7400247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,226.28,8.49,2.4,0.6,7.4,353
2024-07-06T06:16:44.9899660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,229.18,8.49,2.4,0.6,7.5,353
2024-07-06T06:16:45.2399100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,229.45,8.49,2.4,0.6,7.6,354
2024-07-06T06:16:45.4898348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,233.06,8.454,2,0.6,7.8,355
2024-07-06T06:16:45.7397921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,233.54,8.454,2,0.7,8,357
2024-07-06T06:16:45.9897800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,216.89,8.454,2,0.7,8,359
2024-07-06T06:16:46.2397303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,275.73,8.454,2,0.7,8.5,358
2024-07-06T06:16:46.4896987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,317.18,8.355,2.1,0.7,8.9,358
2024-07-06T06:16:46.7396573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,319.33,8.355,2.1,0.9,9.1,357
2024-07-06T06:16:46.9895592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,310.63,8.355,2.1,0.9,9.2,355
2024-07-06T06:16:47.2395204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,299.25,8.355,2.1,0.9,8.9,355
2024-07-06T06:16:47.4894734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,289.74,8.357,2.6,0.9,8.8,354
2024-07-06T06:16:47.7436201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,277.19,8.357,2.6,0.8,8.6,352
2024-07-06T06:16:47.9935461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,280.9,8.357,2.6,0.8,8.7,352
2024-07-06T06:16:48.2435430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,268.75,8.357,2.6,0.8,8.4,351
2024-07-06T06:16:48.4935145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,257.73,8.492,2.8,0.8,8.2,347
2024-07-06T06:16:48.7434289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,249.47,8.492,2.8,0.7,7.9,348
2024-07-06T06:16:48.9933220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,243.18,8.492,2.8,0.7,7.7,349
2024-07-06T06:16:49.2333580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,237.55,8.492,2.8,0.7,7.6,351
2024-07-06T06:16:49.4833137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,221.92,8.492,2.8,0.7,7.3,354
2024-07-06T06:16:49.7332169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,216.58,8.492,2.8,0.6,7.2,355
2024-07-06T06:16:49.9831934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,197.59,8.625,2.5,0.6,6.9,358
2024-07-06T06:16:50.2330748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,197.97,8.625,2.5,0.6,7.3,359
2024-07-06T06:16:50.4830613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,190.3,8.623,2.1,0.6,7.3,0
2024-07-06T06:16:50.7330313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,193.59,8.623,2.1,0.7,7.7,0
2024-07-06T06:16:50.9830306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,153.85,8.623,2.1,0.7,8.2,3
2024-07-06T06:16:51.2485877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,147.43,8.623,2.1,0.7,8.1,4
2024-07-06T06:16:51.4883424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,225.34,8.529,2.2,0.7,8.3,0
2024-07-06T06:16:51.7409079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,290.24,8.529,2.2,0.8,8.6,0
2024-07-06T06:16:51.9846572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,196.39,8.529,2.2,0.8,8.3,1
2024-07-06T06:16:52.2428530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,216.95,8.529,2.2,0.8,7.7,357
2024-07-06T06:16:52.4927779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,232.34,8.463,2.9,0.8,8.1,359
2024-07-06T06:16:52.7427803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,243.33,8.463,2.9,1,8.1,357
2024-07-06T06:16:52.9927370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,239.36,8.463,2.9,1,7.7,352
2024-07-06T06:16:53.2426630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,258.34,8.463,2.9,1,8.2,350
2024-07-06T06:16:53.4925833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,253.01,8.488,3.7,1,8,349
2024-07-06T06:16:53.7425562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,244.89,8.488,3.7,0.9,7.7,349
2024-07-06T06:16:53.9925321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,238.3,8.488,3.7,0.9,7.3,346
2024-07-06T06:16:54.2423541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,239.53,8.488,3.7,0.9,7.4,347
2024-07-06T06:16:54.4924141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,250.28,8.555,3.5,0.9,7.9,345
2024-07-06T06:16:54.7423578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,239.07,8.555,3.5,0.6,7.4,346
2024-07-06T06:16:54.9922623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,234.98,8.555,3.5,0.6,7.2,346
2024-07-06T06:16:55.2423389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,234.98,8.555,3.5,0.6,7.2,346
2024-07-06T06:16:55.4921737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,231.68,8.583,2.7,0.6,7.2,347
2024-07-06T06:16:55.7421502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,227.62,8.583,2.7,0.5,7.3,351
2024-07-06T06:16:55.9920708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,225.45,8.583,2.7,0.5,7.3,352
2024-07-06T06:16:56.2421436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,222.68,8.583,2.7,0.5,7.4,354
2024-07-06T06:16:56.4919890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,215.12,8.52,2,0.5,7.3,355
2024-07-06T06:16:56.7419642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,214.66,8.52,2,0.6,7,353
2024-07-06T06:16:56.9919415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,202.71,8.52,2,0.6,7.1,357
2024-07-06T06:16:57.2418371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,202.71,8.52,2,0.6,7.1,357
2024-07-06T06:16:57.4918151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,206.48,8.416,2,0.6,7,356
2024-07-06T06:16:57.7417506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,222.45,8.416,2,0.9,7.4,354
2024-07-06T06:16:57.9917605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,228.54,8.416,2,0.9,7.4,352
2024-07-06T06:16:58.2416400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,239.74,8.416,2,0.9,7.8,353
2024-07-06T06:16:58.4916141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,237.55,8.316,2.3,0.9,7.5,351
2024-07-06T06:16:58.7415969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,236.09,8.316,2.3,1.1,7.6,353
2024-07-06T06:16:58.9915083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,230.44,8.316,2.3,1.1,7.2,350
2024-07-06T06:16:59.2414835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,234.05,8.316,2.3,1.1,7.4,351
2024-07-06T06:16:59.4914379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,232.06,8.303,2.5,1.1,7.3,351
2024-07-06T06:16:59.7413520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,233.08,8.303,2.5,1.1,7.2,349
2024-07-06T06:16:59.9912919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,232.18,8.303,2.5,1.1,7.1,348
2024-07-06T06:17:00.2413349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,228.21,8.303,2.5,1.1,7,349
2024-07-06T06:17:00.4911263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,222.9,8.37,2.5,1.1,7,351
2024-07-06T06:17:00.7410467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,225.47,8.37,2.5,1,7.1,351
2024-07-06T06:17:00.9910998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,223.1,8.37,2.5,1,7.1,352
2024-07-06T06:17:01.2410617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,217.35,8.37,2.5,1,7.1,354
2024-07-06T06:17:01.4910326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,221.04,8.397,2.3,1,7.3,354
2024-07-06T06:17:01.7409792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,239.62,8.397,2.3,1,7.7,352
2024-07-06T06:17:01.9908064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,256.34,8.397,2.3,1,8.1,350
2024-07-06T06:17:02.2407775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,259.65,8.397,2.3,1,8.2,351
2024-07-06T06:17:02.4908437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,263.06,8.397,2.3,1,8.3,349
2024-07-06T06:17:02.7407502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,277.41,8.338,2.3,1.1,8.8,347
2024-07-06T06:17:02.9907059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,286.93,8.338,2.3,1.1,9.3,346
2024-07-06T06:17:03.2406542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,288.79,8.338,2.3,1.1,9.5,345
2024-07-06T06:17:03.4906153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,291.4,8.263,2.5,1.1,9.7,344
2024-07-06T06:17:03.7405285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,289.59,8.263,2.5,1.1,9.7,343
2024-07-06T06:17:03.9905791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,290.16,8.263,2.5,1.1,10,341
2024-07-06T06:17:04.2404545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,286.96,8.263,2.5,1.1,10,339
2024-07-06T06:17:04.4904434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,297.84,8.263,2.5,1.1,10.7,341
2024-07-06T06:17:04.7403416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,300.43,8.269,2.5,1,10.6,343
2024-07-06T06:17:04.9902847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,297.14,8.269,2.5,1,10.3,343
2024-07-06T06:17:05.2402726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,294,8.269,2.5,1,9.9,344
2024-07-06T06:17:05.4902403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,297.02,8.367,2,1,9.9,346
2024-07-06T06:17:05.7401791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,299.43,8.367,2,0.7,9.8,348
2024-07-06T06:17:05.9901054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,297.68,8.367,2,0.7,9.7,348
2024-07-06T06:17:06.2400395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,285.15,8.367,2,0.7,9.1,348
2024-07-06T06:17:06.4900381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,285.77,8.468,1.8,0.7,9,351
2024-07-06T06:17:06.7399874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,289.68,8.468,1.8,0.7,9.4,348
2024-07-06T06:17:06.9898910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,293.49,8.468,1.8,0.7,9.7,347
2024-07-06T06:17:07.2398717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,305.55,8.468,1.8,0.7,10.7,346
2024-07-06T06:17:07.4898701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,303.26,8.49,2.3,0.7,11,344
2024-07-06T06:17:07.7397676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,305.81,8.49,2.3,0.8,11.5,343
2024-07-06T06:17:07.9897195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,305.54,8.49,2.3,0.8,12.3,340
2024-07-06T06:17:08.2396585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,307.58,8.49,2.3,0.8,13,339
2024-07-06T06:17:08.4896332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,308.74,8.491,3.1,0.8,13,340
2024-07-06T06:17:08.7394367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,299.94,8.491,3.1,0.6,12.4,337
2024-07-06T06:17:08.9894269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,297.47,8.491,3.1,0.6,12,337
2024-07-06T06:17:09.2395095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,292.44,8.491,3.1,0.6,11.5,336
2024-07-06T06:17:09.4894527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,287.76,8.556,3.2,0.6,11,336
2024-07-06T06:17:09.7392979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,283.78,8.556,3.2,0.6,10.7,335
2024-07-06T06:17:09.9892916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,282.88,8.556,3.2,0.6,10.6,335
2024-07-06T06:17:10.2392625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,281.61,8.556,3.2,0.6,10.6,334
2024-07-06T06:17:10.4892072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,281.31,8.625,2.6,0.6,10.5,335
2024-07-06T06:17:10.7391977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,284.41,8.625,2.6,0.5,10.7,336
2024-07-06T06:17:10.9891081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,289.18,8.625,2.6,0.5,10.9,338
2024-07-06T06:17:11.2389594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,295.18,8.625,2.6,0.5,11.2,340
2024-07-06T06:17:11.4889488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,302.01,8.619,2.3,0.5,11.3,343
2024-07-06T06:17:11.7389686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,296.53,8.619,2.3,0.8,10.7,343
2024-07-06T06:17:11.9888381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,293.16,8.619,2.3,0.8,10.9,340
2024-07-06T06:17:12.2388436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,294.14,8.619,2.3,0.8,11,340
2024-07-06T06:17:12.4887882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,293.36,8.619,2.3,0.8,11.1,339
2024-07-06T06:17:12.7387253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,290.49,8.575,2.6,1.2,11.4,335
2024-07-06T06:17:12.9887522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,289,8.575,2.6,1.2,11.8,332
2024-07-06T06:17:13.2387479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,284.98,8.575,2.6,1.2,11.6,330
2024-07-06T06:17:13.4886588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,281.14,8.575,2.6,1.2,11.4,328
2024-07-06T06:17:13.7385677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,278.6,8.591,3.1,1.2,11.4,326
2024-07-06T06:17:13.9885044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,276.62,8.591,3.1,1.2,11.1,326
2024-07-06T06:17:14.2384733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,270.85,8.591,3.1,1.2,10.7,323
2024-07-06T06:17:14.4882765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,266.78,8.632,3,1.2,10.3,322
2024-07-06T06:17:14.7383600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,264.52,8.632,3,1.1,9.9,323
2024-07-06T06:17:14.9883179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,264.46,8.632,3,1.1,9.7,325
2024-07-06T06:17:15.2384038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,263.27,8.632,3,1.1,9.4,327
2024-07-06T06:17:15.4882500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,262.46,8.596,2.2,1.1,9.3,327
2024-07-06T06:17:15.7382437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,263.75,8.596,2.2,1.3,9.2,330
2024-07-06T06:17:15.9880995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,263.53,8.596,2.2,1.3,9,333
2024-07-06T06:17:16.2380858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,261.56,8.596,2.2,1.3,8.8,334
2024-07-06T06:17:16.4880522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,265.03,8.486,1.7,1.3,8.9,335
2024-07-06T06:17:16.7379504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,266.72,8.486,1.7,1.5,8.9,337
2024-07-06T06:17:16.9879275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,267.41,8.486,1.7,1.5,9,336
2024-07-06T06:17:17.2379233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,274.08,8.486,1.7,1.5,9.4,337
2024-07-06T06:17:17.4878538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,273.26,8.377,2.4,1.5,9.3,336
2024-07-06T06:17:17.7377398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,272.68,8.377,2.4,1.7,9.4,334
2024-07-06T06:17:17.9877426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,273.98,8.377,2.4,1.7,9.6,333
2024-07-06T06:17:18.2376982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,275.81,8.377,2.4,1.7,10.1,330
2024-07-06T06:17:18.4875838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,275.88,8.321,3.5,1.7,10.3,328
2024-07-06T06:17:18.7376470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,275.22,8.321,3.5,1.6,10.5,326
2024-07-06T06:17:18.9875444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,275.22,8.321,3.5,1.6,10.5,326
2024-07-06T06:17:19.2374859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,270.26,8.321,3.5,1.6,10.1,324
2024-07-06T06:17:19.4874506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,271.01,8.325,4,1.6,10.2,324
2024-07-06T06:17:19.7373885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,269.61,8.325,4,1.3,10.3,322
2024-07-06T06:17:19.9873601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,270.28,8.325,4,1.3,10.4,322
2024-07-06T06:17:20.2373240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,268.91,8.325,4,1.3,10.2,322
2024-07-06T06:17:20.4872028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,267.3,8.352,3.5,1.3,9.9,323
2024-07-06T06:17:20.7371786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,264.61,8.352,3.5,0.9,9.7,322
2024-07-06T06:17:20.9870980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,266.19,8.352,3.5,0.9,9.8,323
2024-07-06T06:17:21.2371205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,265.43,8.352,3.5,0.9,9.6,324
2024-07-06T06:17:21.4870148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,266.13,8.348,2.6,0.9,9.6,325
2024-07-06T06:17:21.7369766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,265.84,8.348,2.6,0.6,9.5,326
2024-07-06T06:17:21.9869084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,265.75,8.348,2.6,0.6,9.4,327
2024-07-06T06:17:22.2368639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,267.52,8.348,2.6,0.6,9.5,328
2024-07-06T06:17:22.4868738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,272.87,8.292,2,0.6,9.7,331
2024-07-06T06:17:22.7368206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,273.91,8.292,2,0.6,9.7,332
2024-07-06T06:17:22.9866310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,272.87,8.292,2,0.6,9.6,332
2024-07-06T06:17:23.2367154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,277.84,8.292,2,0.6,10.1,332
2024-07-06T06:17:23.4866170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,280.39,8.257,2,0.6,10.2,333
2024-07-06T06:17:23.7365969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,280.26,8.257,2,0.5,10.2,333
2024-07-06T06:17:23.9865202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,279.04,8.257,2,0.5,10.2,332
2024-07-06T06:17:24.2365104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,282.09,8.257,2,0.5,10.4,333
2024-07-06T06:17:24.4863727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,280.34,8.295,2.3,0.5,10.4,332
2024-07-06T06:17:24.7364184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,280.79,8.295,2.3,0.5,10.6,331
2024-07-06T06:17:24.9863706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,281.19,8.295,2.3,0.5,10.5,332
2024-07-06T06:17:25.2372741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,276.28,8.295,2.3,0.5,10.2,330
2024-07-06T06:17:25.4862595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,275.8,8.394,2.7,0.5,10.4,329
2024-07-06T06:17:25.7361482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,273.02,8.394,2.7,0.6,10.3,327
2024-07-06T06:17:25.9860846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,268.73,8.394,2.7,0.6,10,325
2024-07-06T06:17:26.2360622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,263.02,8.394,2.7,0.6,9.5,323
2024-07-06T06:17:26.4860263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,261.21,8.503,2.8,0.6,9.4,323
2024-07-06T06:17:26.7359376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,260.19,8.503,2.8,0.6,9.2,324
2024-07-06T06:17:26.9859522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,260.87,8.503,2.8,0.6,9.2,325
2024-07-06T06:17:27.2358811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,262.28,8.503,2.8,0.6,9.2,327
2024-07-06T06:17:27.4858568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,263.32,8.557,2.5,0.6,9.3,328
2024-07-06T06:17:27.7357830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,262.83,8.557,2.5,0.8,9.1,330
2024-07-06T06:17:27.9857344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,265.43,8.557,2.5,0.8,9.2,332
2024-07-06T06:17:28.2356939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,269.43,8.557,2.5,0.8,9.4,334
2024-07-06T06:17:28.4856132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,273.33,8.515,2.2,0.8,9.6,335
2024-07-06T06:17:28.7356267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,277.26,8.515,2.2,1.2,9.8,336
2024-07-06T06:17:28.9854684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,278.36,8.515,2.2,1.2,10,335
2024-07-06T06:17:29.2354552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,277.17,8.515,2.2,1.2,10,334
2024-07-06T06:17:29.4854354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,276.33,8.476,2.6,1.2,10.1,332
2024-07-06T06:17:29.7354154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,277.53,8.476,2.6,1.6,10.3,331
2024-07-06T06:17:29.9853849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,277.53,8.476,2.6,1.6,10.3,331
2024-07-06T06:17:30.2353188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,274.44,8.476,2.6,1.6,10.2,329
2024-07-06T06:17:30.4852401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,273.87,8.529,3.2,1.6,10.2,329
2024-07-06T06:17:30.7351393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,273.77,8.529,3.2,1.5,10.2,329
2024-07-06T06:17:30.9851420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,270.11,8.529,3.2,1.5,10,327
2024-07-06T06:17:31.2350630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,264.07,8.529,3.2,1.5,9.5,325
2024-07-06T06:17:31.4849673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,261.47,8.631,3.2,1.5,9.4,324
2024-07-06T06:17:31.7350261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,260.64,8.631,3.2,1.3,9.4,323
2024-07-06T06:17:31.9850174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,257.74,8.631,3.2,1.3,9,324
2024-07-06T06:17:32.2348830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,256.55,8.631,3.2,1.3,9,322
2024-07-06T06:17:32.4848079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,256.3,8.666,2.8,1.3,8.9,324
2024-07-06T06:17:32.7348255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,257.18,8.666,2.8,1.2,9,324
2024-07-06T06:17:32.9847924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,259.35,8.666,2.8,1.2,9.1,326
2024-07-06T06:17:33.2347053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,259.98,8.666,2.8,1.2,9.1,327
2024-07-06T06:17:33.4845419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,257.32,8.598,2.4,1.2,8.9,325
2024-07-06T06:17:33.7346358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,256.28,8.598,2.4,1.1,8.8,325
2024-07-06T06:17:33.9845398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,261.17,8.598,2.4,1.1,9.1,328
2024-07-06T06:17:34.2344949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,258.45,8.598,2.4,1.1,8.9,327
2024-07-06T06:17:34.4844614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,259.46,8.502,1.9,1.1,8.8,329
2024-07-06T06:17:34.7343950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,261.85,8.502,1.9,1,8.9,331
2024-07-06T06:17:34.9843346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,264.48,8.502,1.9,1,9,333
2024-07-06T06:17:35.2343271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,262.43,8.502,1.9,1,8.7,336
2024-07-06T06:17:35.4842408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,257.65,8.455,1.6,1,8.3,338
2024-07-06T06:17:35.7381893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,252.65,8.455,1.6,1,8,340
2024-07-06T06:17:35.9907794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,254.84,8.455,1.6,1,8.1,342
2024-07-06T06:17:36.2251643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,257.15,8.455,1.6,1,8.2,343
2024-07-06T06:17:36.4906706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,259.42,8.441,1.7,1,8.3,342
2024-07-06T06:17:36.7406798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,248.85,8.441,1.7,1.1,7.8,342
2024-07-06T06:17:36.9749899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,252.9,8.441,1.7,1.1,8,339
2024-07-06T06:17:37.2405739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,258.37,8.441,1.7,1.1,8.3,339
2024-07-06T06:17:37.4748801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,263.07,8.441,1.7,1.1,8.6,338
2024-07-06T06:17:37.7248019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,265,8.441,1.7,1.3,8.8,336
2024-07-06T06:17:37.9904806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,265.5,8.419,2.7,1.3,8.9,334
2024-07-06T06:17:38.2247297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,267.23,8.419,2.7,1.3,9.1,333
2024-07-06T06:17:38.4772039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,269.82,8.367,3.8,1.3,9.5,330
2024-07-06T06:17:38.7402795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,268.86,8.367,3.8,1.2,9.5,329
2024-07-06T06:17:38.9746702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,268.01,8.367,3.8,1.2,9.5,328
2024-07-06T06:17:39.2245568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,270.73,8.367,3.8,1.2,9.7,329
2024-07-06T06:17:39.4901653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,270.22,8.329,3.9,1.2,9.6,329
2024-07-06T06:17:39.7400734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,269.99,8.329,3.9,1,9.5,330
2024-07-06T06:17:39.9899982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,268.02,8.329,3.9,1,9.3,330
2024-07-06T06:17:40.2399621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,266.75,8.329,3.9,1,9.1,331
2024-07-06T06:17:40.4743021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,268.28,8.322,2.9,1,9.1,333
2024-07-06T06:17:40.7398697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,268.11,8.322,2.9,0.8,9.1,333
2024-07-06T06:17:40.9898162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,267.74,8.322,2.9,0.8,9,334
2024-07-06T06:17:41.2241713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,263.78,8.322,2.9,0.8,8.8,332
2024-07-06T06:17:41.4740806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,267.74,8.322,2.9,0.8,9,334
2024-07-06T06:17:41.7396652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,268.01,8.322,2.9,0.7,8.9,336
2024-07-06T06:17:41.9740058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,270.35,8.332,2.1,0.7,8.9,339
2024-07-06T06:17:42.2239512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,270.01,8.332,2.1,0.7,9,337
2024-07-06T06:17:42.4895307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,269.19,8.346,1.9,0.7,8.9,338
2024-07-06T06:17:42.7394502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,270.1,8.346,1.9,0.7,8.9,339
2024-07-06T06:17:42.9894328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,272.69,8.346,1.9,0.7,9,340
2024-07-06T06:17:43.2237797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,271.68,8.346,1.9,0.7,9,339
2024-07-06T06:17:43.4893034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,271.16,8.349,2.1,0.7,9.1,337
2024-07-06T06:17:43.7392552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,272.3,8.349,2.1,0.8,9.5,333
2024-07-06T06:17:43.9891896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,274.46,8.349,2.1,0.8,9.6,334
2024-07-06T06:17:44.2235263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,277.59,8.349,2.1,0.8,10,333
2024-07-06T06:17:44.4913226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,278.13,8.36,2.6,0.8,10.2,332
2024-07-06T06:17:44.7390603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,277.99,8.36,2.6,0.9,10.3,331
2024-07-06T06:17:44.9767552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,276,8.36,2.6,0.9,10.2,330
2024-07-06T06:17:45.2267936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,277.11,8.36,2.6,0.9,10.2,331
2024-07-06T06:17:45.4766646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,275.75,8.399,2.8,0.9,10.1,331
2024-07-06T06:17:45.7266435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,275.86,8.399,2.8,1,10.1,331
2024-07-06T06:17:45.9765766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,275.67,8.399,2.8,1,10.2,330
2024-07-06T06:17:46.2265698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,273.98,8.399,2.8,1,9.9,331
2024-07-06T06:17:46.4810835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,272.34,8.458,2.7,1,9.8,331
2024-07-06T06:17:46.7310304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,273.45,8.458,2.7,1.1,9.8,332
2024-07-06T06:17:46.9809899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,279.03,8.458,2.7,1.1,9.7,338
2024-07-06T06:17:47.2309241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,285.55,8.458,2.7,1.1,10,340
2024-07-06T06:17:47.4808379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,287.13,8.491,2.2,1.1,9.9,342
2024-07-06T06:17:47.7307773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,293.01,8.491,2.2,1.1,10.2,343
2024-07-06T06:17:47.9807064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,289.87,8.491,2.2,1.1,10.1,342
2024-07-06T06:17:48.2307158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,289.87,8.491,2.2,1.1,10.1,342
2024-07-06T06:17:48.4806560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,288.38,8.496,2.3,1.1,10,342
2024-07-06T06:17:48.7306391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,285.34,8.496,2.3,1.2,10,340
2024-07-06T06:17:48.9805593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,283.86,8.496,2.3,1.2,10,339
2024-07-06T06:17:49.2305600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,282.02,8.496,2.3,1.2,10.2,336
2024-07-06T06:17:49.4805355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,284.03,8.492,3,1.2,10.7,334
2024-07-06T06:17:49.7304154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,280.39,8.492,3,1.3,10.7,331
2024-07-06T06:17:49.9804147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,280,8.492,3,1.3,10.8,330
2024-07-06T06:17:50.2303349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,280.77,8.492,3,1.3,10.9,330
2024-07-06T06:17:50.4802747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,279.08,8.495,3.4,1.3,11,328
2024-07-06T06:17:50.7302107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,279.08,8.495,3.4,1.3,11,328
2024-07-06T06:17:50.9802008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,278.36,8.495,3.4,1.3,10.9,328
2024-07-06T06:17:51.2301768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,276.41,8.495,3.4,1.3,10.5,329
2024-07-06T06:17:51.4800611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,272.69,8.536,2.7,1.3,10,330
2024-07-06T06:17:51.7299968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,271.54,8.536,2.7,1.1,9.8,331
2024-07-06T06:17:51.9800024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,269.1,8.536,2.7,1.1,9.4,333
2024-07-06T06:17:52.2298789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,267.57,8.536,2.7,1.1,9.2,334
2024-07-06T06:17:52.4847023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,260.52,8.592,1.8,1.1,8.7,335
2024-07-06T06:17:52.7346870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,258.44,8.592,1.8,1,8.5,337
2024-07-06T06:17:52.9721991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,258.44,8.592,1.8,1,8.5,337
2024-07-06T06:17:53.2377188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,259.3,8.592,1.8,1,8.5,339
2024-07-06T06:17:53.4877206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,261.8,8.573,1.6,1,8.6,340
2024-07-06T06:17:53.7376319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,263.68,8.573,1.6,1.1,8.7,340
2024-07-06T06:17:53.9876552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,262.37,8.573,1.6,1.1,8.6,341
2024-07-06T06:17:54.2299497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,264.3,8.573,1.6,1.1,8.7,341
2024-07-06T06:17:54.4798852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,268.32,8.511,2.2,1.1,8.8,342
2024-07-06T06:17:54.7298148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,266.92,8.511,2.2,1.3,8.8,340
2024-07-06T06:17:54.9795822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,267.84,8.511,2.2,1.3,8.9,339
2024-07-06T06:17:55.2297426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,265.46,8.511,2.2,1.3,8.8,338
2024-07-06T06:17:55.4797045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,266.69,8.486,2.9,1.3,9,335
2024-07-06T06:17:55.7296586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,264.64,8.486,2.9,1.3,8.9,334
2024-07-06T06:17:55.9796031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,264.45,8.486,2.9,1.3,9,332
2024-07-06T06:17:56.2295758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,261.91,8.486,2.9,1.3,8.9,330
2024-07-06T06:17:56.4794286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,262.9,8.508,3.3,1.3,9,330
2024-07-06T06:17:56.7294650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,261.49,8.508,3.3,1.2,9,328
2024-07-06T06:17:56.9795134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,261.49,8.508,3.3,1.2,9,328
2024-07-06T06:17:57.2293581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,262.83,8.508,3.3,1.2,9,330
2024-07-06T06:17:57.4793170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,257.55,8.529,3.3,1.2,8.7,327
2024-07-06T06:17:57.7292278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,257.49,8.529,3.3,1.1,8.7,327
2024-07-06T06:17:57.9792253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,260.16,8.529,3.3,1.1,8.9,328
2024-07-06T06:17:58.2291277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,261.53,8.529,3.3,1.1,9.1,327
2024-07-06T06:17:58.4791108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,262.39,8.507,3.1,1.1,9.1,328
2024-07-06T06:17:58.7290016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,258.73,8.507,3.1,1.2,8.8,327
2024-07-06T06:17:58.9789886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,260.77,8.507,3.1,1.2,9,327
2024-07-06T06:17:59.2289400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,260.77,8.507,3.1,1.2,9,327
2024-07-06T06:17:59.4789285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,261.4,8.442,2.9,1.2,9,327
2024-07-06T06:17:59.7288499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,265.12,8.442,2.9,1.2,9.3,328
2024-07-06T06:17:59.9787961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,266.1,8.442,2.9,1.2,9.4,328
2024-07-06T06:18:00.2287161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,266.92,8.442,2.9,1.2,9.4,329
2024-07-06T06:18:00.4787353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,271.29,8.395,2.7,1.2,9.7,330
2024-07-06T06:18:00.7286626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,270.87,8.395,2.7,0.9,9.5,332
2024-07-06T06:18:00.9786086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,269.78,8.395,2.7,0.9,9.4,332
2024-07-06T06:18:01.2284983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,266.73,8.395,2.7,0.9,9.2,331
2024-07-06T06:18:01.4784668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,267.79,8.397,2.7,0.9,9.3,331
2024-07-06T06:18:01.7284480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,261.81,8.397,2.7,0.7,8.9,329
2024-07-06T06:18:01.9783908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,263.19,8.397,2.7,0.7,9.1,328
2024-07-06T06:18:02.2282194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,258.51,8.397,2.7,0.7,8.6,329
2024-07-06T06:18:02.4782301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,257.67,8.414,2.6,0.7,8.5,330
2024-07-06T06:18:02.7283075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,260,8.414,2.6,0.7,8.7,330
2024-07-06T06:18:02.9782459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,258.27,8.414,2.6,0.7,8.6,329
2024-07-06T06:18:03.2281325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,257.14,8.414,2.6,0.7,8.5,329
2024-07-06T06:18:03.4780925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,265.74,8.369,2.5,0.7,9.1,331
2024-07-06T06:18:03.7280113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,266.39,8.369,2.5,1,9,333
2024-07-06T06:18:03.9779730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,265.15,8.369,2.5,1,8.9,333
2024-07-06T06:18:04.2279975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,269.97,8.369,2.5,1,9.3,333
2024-07-06T06:18:04.4779128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,274.29,8.293,2.7,1,9.6,333
2024-07-06T06:18:04.7278597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,276.5,8.293,2.7,1.2,9.9,332
2024-07-06T06:18:04.9778119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,277.63,8.293,2.7,1.2,9.9,333
2024-07-06T06:18:05.2277702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,276.5,8.293,2.7,1.2,9.9,332
2024-07-06T06:18:05.4776450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,276.63,8.278,3.1,1.2,9.9,332
2024-07-06T06:18:05.7276796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,275.65,8.278,3.1,1.3,9.9,331
2024-07-06T06:18:05.9775913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,273.57,8.278,3.1,1.3,9.9,329
2024-07-06T06:18:06.2275615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,272.43,8.278,3.1,1.3,10,327
2024-07-06T06:18:06.4775601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,269.87,8.365,3.3,1.3,9.8,327
2024-07-06T06:18:06.7274964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,269.8,8.365,3.3,1.2,9.7,328
2024-07-06T06:18:06.9774282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,267.95,8.365,3.3,1.2,9.5,328
2024-07-06T06:18:07.2273420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,266.85,8.365,3.3,1.2,9.3,329
2024-07-06T06:18:07.4772624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,265.77,8.458,3.1,1.2,9.3,329
2024-07-06T06:18:07.7272357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,261.51,8.458,3.1,1.1,8.9,329
2024-07-06T06:18:07.9771787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,262.92,8.458,3.1,1.1,9.1,328
2024-07-06T06:18:08.2271835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,263.64,8.458,3.1,1.1,9.1,329
2024-07-06T06:18:08.4771063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,265.63,8.475,2.7,1.1,9.4,328
2024-07-06T06:18:08.7271067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,269.4,8.475,2.7,1.1,9.8,328
2024-07-06T06:18:08.9769702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,270.33,8.475,2.7,1.1,9.8,329
2024-07-06T06:18:09.2269105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,270.31,8.475,2.7,1.1,9.9,328
2024-07-06T06:18:09.4768639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,272.68,8.434,2.6,1.1,9.9,330
2024-07-06T06:18:09.7268476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,272.78,8.434,2.6,1.2,9.9,330
2024-07-06T06:18:09.9768274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,276.63,8.434,2.6,1.2,10.2,331
2024-07-06T06:18:10.2267365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,275.53,8.434,2.6,1.2,10.2,330
2024-07-06T06:18:10.4823164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,273.64,8.448,2.5,1.2,9.9,331
2024-07-06T06:18:10.7344055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,271.55,8.448,2.5,1.1,9.7,331
2024-07-06T06:18:10.9844003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,267.54,8.448,2.5,1.1,9.4,330
2024-07-06T06:18:11.2343146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,271.34,8.448,2.5,1.1,9.5,333
2024-07-06T06:18:11.4842600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,267.78,8.568,2.3,1.1,9.4,332
2024-07-06T06:18:11.7342039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,265.95,8.568,2.3,0.9,9.4,330
2024-07-06T06:18:11.9820740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,260.29,8.568,2.3,0.9,9,328
2024-07-06T06:18:12.2320615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,258.15,8.568,2.3,0.9,8.8,328
2024-07-06T06:18:12.4819430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,261.06,8.655,2.4,0.9,9.1,329
2024-07-06T06:18:12.7319548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,259.01,8.655,2.4,1.1,8.8,331
2024-07-06T06:18:12.9819295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,260.2,8.655,2.4,1.1,8.9,331
2024-07-06T06:18:13.2318857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,262.03,8.655,2.4,1.1,9,332
2024-07-06T06:18:13.4818224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,267.03,8.636,2.8,1.1,9.4,332
2024-07-06T06:18:13.7317853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,269.26,8.636,2.8,1.4,9.5,333
2024-07-06T06:18:13.9817702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,266.13,8.636,2.8,1.4,9.3,332
2024-07-06T06:18:14.2316433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,267.74,8.636,2.8,1.4,9.3,334
2024-07-06T06:18:14.4816347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,266.39,8.588,3,1.4,9.2,333
2024-07-06T06:18:14.7315640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,266.99,8.588,3,1.3,9.4,331
2024-07-06T06:18:14.9815150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,262.97,8.588,3,1.3,9.1,330
2024-07-06T06:18:15.2313166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,261.37,8.588,3,1.3,8.9,331
2024-07-06T06:18:15.4813636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,254.68,8.613,3.1,1.3,8.4,330
2024-07-06T06:18:15.7313497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,253.14,8.613,3.1,1,8.2,333
2024-07-06T06:18:15.9813044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,254.82,8.613,3.1,1,8.3,334
2024-07-06T06:18:16.2328675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,254.97,8.613,3.1,1,8.4,331
2024-07-06T06:18:16.4811836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,251.77,8.646,3,1,8.1,335
2024-07-06T06:18:16.7311914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,250.57,8.646,3,1,8,337
2024-07-06T06:18:16.9811519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,252.4,8.646,3,1,8.1,339
2024-07-06T06:18:17.2310724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,253.69,8.646,3,1,8.2,337
2024-07-06T06:18:17.4810085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,257.47,8.608,3.2,1,8.4,337
2024-07-06T06:18:17.7309796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,255.72,8.608,3.2,1.3,8.3,336
2024-07-06T06:18:17.9809175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,253.37,8.608,3.2,1.3,8.2,333
2024-07-06T06:18:18.2309332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,252.5,8.608,3.2,1.3,8.1,335
2024-07-06T06:18:18.4837460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,253.77,8.517,3.6,1.3,8.1,334
2024-07-06T06:18:18.7242338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,254.94,8.517,3.6,1.4,8.3,330
2024-07-06T06:18:18.9741790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,254.52,8.517,3.6,1.4,8.3,329
2024-07-06T06:18:19.2241565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,255.67,8.517,3.6,1.4,8.4,329
2024-07-06T06:18:19.4740627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,254.31,8.462,3.7,1.4,8.3,327
2024-07-06T06:18:19.7240424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,254.28,8.462,3.7,1.1,8.4,325
2024-07-06T06:18:19.9740253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,252.26,8.462,3.7,1.1,8.2,325
2024-07-06T06:18:20.2239662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,249.14,8.462,3.7,1.1,7.9,325
2024-07-06T06:18:20.4739028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,246.24,8.469,3.1,1.1,7.7,324
2024-07-06T06:18:20.7237648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,242.09,8.469,3.1,1,7.3,325
2024-07-06T06:18:20.9737958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,241.26,8.469,3.1,1,7.2,328
2024-07-06T06:18:21.2237508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,241.31,8.469,3.1,1,7.2,329
2024-07-06T06:18:21.4736615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,238,8.473,2.5,1,7,331
2024-07-06T06:18:21.7236198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,236.26,8.473,2.5,1.2,6.9,333
2024-07-06T06:18:21.9735594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,237.66,8.473,2.5,1.2,7,333
2024-07-06T06:18:22.2234607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,240.36,8.473,2.5,1.2,7.2,334
2024-07-06T06:18:22.4734685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,245.34,8.421,2.4,1.2,7.5,335
2024-07-06T06:18:22.7234321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,246.88,8.421,2.4,1.3,7.6,335
2024-07-06T06:18:22.9770266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,256.43,8.421,2.4,1.3,8.2,336
2024-07-06T06:18:23.2269887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,260.98,8.421,2.4,1.3,8.4,339
2024-07-06T06:18:23.4769471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,265.54,8.343,2.9,1.3,8.5,341
2024-07-06T06:18:23.7269200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,266.11,8.343,2.9,1.4,8.8,335
2024-07-06T06:18:23.9768183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,261.45,8.343,2.9,1.4,8.6,332
2024-07-06T06:18:24.2267985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,265.56,8.343,2.9,1.4,9,331
2024-07-06T06:18:24.4767987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,264.17,8.307,3.6,1.4,9.1,327
2024-07-06T06:18:24.7267556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,263.75,8.307,3.6,1.4,9.3,324
2024-07-06T06:18:24.9766923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,263.83,8.307,3.6,1.4,9.4,323
2024-07-06T06:18:25.2265947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,262.15,8.307,3.6,1.4,9.2,323
2024-07-06T06:18:25.4765792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,259.31,8.309,3.8,1.4,8.8,324
2024-07-06T06:18:25.7265375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,257.52,8.309,3.8,1.3,8.5,326
2024-07-06T06:18:25.9764544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,254.96,8.309,3.8,1.3,8.3,325
2024-07-06T06:18:26.2264135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,257.52,8.309,3.8,1.3,8.5,326
2024-07-06T06:18:26.4763465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,253.17,8.37,3.2,1.3,8.1,328
2024-07-06T06:18:26.7263128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,258.19,8.37,3.2,1.2,8.5,329
2024-07-06T06:18:26.9762319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,254.32,8.37,3.2,1.2,8.1,331
2024-07-06T06:18:27.2262080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,250.46,8.37,3.2,1.2,7.8,331
2024-07-06T06:18:27.4761607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,253.56,8.46,2.7,1.2,8.1,333
2024-07-06T06:18:27.7260294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,252.66,8.46,2.7,1.1,8,335
2024-07-06T06:18:27.9760944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,251.68,8.46,2.7,1.1,7.9,339
2024-07-06T06:18:28.2260279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,255.73,8.46,2.7,1.1,8.1,342
2024-07-06T06:18:28.4759363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,254.37,8.524,2.8,1.1,8.1,340
2024-07-06T06:18:28.7259097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,260.5,8.524,2.8,1,8.4,342
2024-07-06T06:18:28.9758047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,268.12,8.524,2.8,1,8.8,342
2024-07-06T06:18:29.2314291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,269.11,8.524,2.8,1,8.9,341
2024-07-06T06:18:29.4757391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,269.11,8.524,2.8,1,8.9,341
2024-07-06T06:18:29.7257316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,275.14,8.556,3.3,1,9.3,341
2024-07-06T06:18:29.9756673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,270.71,8.556,3.3,1,9.2,338
2024-07-06T06:18:30.2256081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,266.33,8.556,3.3,1,9,336
2024-07-06T06:18:30.4755158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,266.12,8.62,3.7,1,9.1,335
2024-07-06T06:18:30.7254720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,263.43,8.62,3.7,0.8,8.9,335
2024-07-06T06:18:30.9754841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,262.18,8.62,3.7,0.8,8.9,333
2024-07-06T06:18:31.2253988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,258.99,8.62,3.7,0.8,8.6,334
2024-07-06T06:18:31.4753967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,252.66,8.75,3.5,0.8,8.3,332
2024-07-06T06:18:31.7253064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,250.37,8.75,3.5,0.8,8.1,333
2024-07-06T06:18:31.9752559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,247.75,8.75,3.5,0.8,7.9,333
2024-07-06T06:18:32.2251858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,245.11,8.75,3.5,0.8,7.7,333
2024-07-06T06:18:32.4752190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,236.18,8.864,2.7,0.8,7.3,338
2024-07-06T06:18:32.7250970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,232.42,8.864,2.7,0.5,7.2,342
2024-07-06T06:18:32.9750260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,225.06,8.864,2.7,0.5,7,346
2024-07-06T06:18:33.2249590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,220.46,8.864,2.7,0.5,6.8,347
2024-07-06T06:18:33.4750002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,215.3,8.864,2.7,0.5,6.9,351
2024-07-06T06:18:33.7249246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,211.55,8.899,2.1,0.5,6.8,351
2024-07-06T06:18:33.9747681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,215.06,8.899,2.1,0.5,6.9,350
2024-07-06T06:18:34.2248174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,226.69,8.899,2.1,0.5,7.2,346
2024-07-06T06:18:34.4748068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,231.87,8.877,2.6,0.5,7.4,346
2024-07-06T06:18:34.7246274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,232.73,8.877,2.6,0.7,7.4,345
2024-07-06T06:18:34.9746320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,231.89,8.877,2.6,0.7,7.3,344
2024-07-06T06:18:35.2246272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,233.59,8.877,2.6,0.7,7.3,342
2024-07-06T06:18:35.4746303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,235.14,8.838,3.8,0.7,7.2,341
2024-07-06T06:18:35.7244643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,234.97,8.838,3.8,1.1,7.1,338
2024-07-06T06:18:35.9744719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,244.36,8.838,3.8,1.1,7.7,335
2024-07-06T06:18:36.2244088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,246.91,8.838,3.8,1.1,7.9,332
2024-07-06T06:18:36.4743604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,250.57,8.785,4.2,1.1,8.1,333
2024-07-06T06:18:36.7243276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,253.77,8.785,4.2,1.3,8.4,331
2024-07-06T06:18:36.9742515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,254.15,8.785,4.2,1.3,8.5,329
2024-07-06T06:18:37.2241979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,250.5,8.785,4.2,1.3,8.2,328
2024-07-06T06:18:37.4741471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,249.4,8.785,4.2,1.3,8.1,328
2024-07-06T06:18:37.7241310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,249.31,8.74,3.8,1.4,8.1,327
2024-07-06T06:18:37.9739937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,249.6,8.74,3.8,1.4,8.1,328
2024-07-06T06:18:38.2240361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,248.21,8.74,3.8,1.4,8,327
2024-07-06T06:18:38.4739722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,242.23,8.71,2.8,1.4,7.5,330
2024-07-06T06:18:38.7239492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,234.28,8.71,2.8,1.3,6.9,332
2024-07-06T06:18:38.9738832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,231.37,8.71,2.8,1.3,6.7,333
2024-07-06T06:18:39.2238224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,226.56,8.71,2.8,1.3,6.4,335
2024-07-06T06:18:39.4738190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,222.26,8.683,2,1.3,6.3,338
2024-07-06T06:18:39.7236855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,215.79,8.683,2,1.2,6,341
2024-07-06T06:18:39.9736480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,210.15,8.683,2,1.2,5.7,343
2024-07-06T06:18:40.2236323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,206.94,8.683,2,1.2,5.5,344
2024-07-06T06:18:40.4735912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,205.27,8.584,2,1.2,5.5,346
2024-07-06T06:18:40.7236358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,205.4,8.584,2,1.1,5.9,349
2024-07-06T06:18:40.9734917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,204.16,8.584,2,1.1,6.1,351
2024-07-06T06:18:41.2234077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,202.28,8.584,2,1.1,6.3,353
2024-07-06T06:18:41.4733753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,204.35,8.418,2.9,1.1,6.3,354
2024-07-06T06:18:41.7233024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,231.79,8.418,2.9,1.5,7.1,347
2024-07-06T06:18:41.9732409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,237.99,8.418,2.9,1.5,7.2,343
2024-07-06T06:18:42.2232051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,254.73,8.418,2.9,1.5,8,342
2024-07-06T06:18:42.4800444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,268.2,8.418,2.9,1.5,8.6,344
2024-07-06T06:18:42.7299178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,278.87,8.302,3.9,1.9,9.2,341
2024-07-06T06:18:42.9685894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,274.43,8.302,3.9,1.9,9.2,337
2024-07-06T06:18:43.2251400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,271.53,8.302,3.9,1.9,9.2,334
2024-07-06T06:18:43.4751539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,274.21,8.364,4.7,1.9,9.5,334
2024-07-06T06:18:43.7250724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,269.02,8.364,4.7,1.8,9.2,332
2024-07-06T06:18:43.9750291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,270.4,8.364,4.7,1.8,9.5,330
2024-07-06T06:18:44.2249201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,267.61,8.364,4.7,1.8,9.3,329
2024-07-06T06:18:44.4749129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,253.73,8.569,4.3,1.8,8.2,330
2024-07-06T06:18:44.7248859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,256.51,8.569,4.3,1.2,8.7,325
2024-07-06T06:18:44.9748076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,249.14,8.569,4.3,1.2,7.9,327
2024-07-06T06:18:45.2247991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,245.13,8.569,4.3,1.2,7.5,330
2024-07-06T06:18:45.4746929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,242.63,8.569,4.3,1.2,7.3,334
2024-07-06T06:18:45.7247721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,236.31,8.677,3,0.8,7.1,337
2024-07-06T06:18:45.9747514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,235.44,8.677,3,0.8,7.1,339
2024-07-06T06:18:46.2246551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,236.69,8.677,3,0.8,7.4,345
2024-07-06T06:18:46.4746317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,241.03,8.598,2.3,0.8,7.6,345
2024-07-06T06:18:46.7246120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,249.13,8.598,2.3,1,8,347
2024-07-06T06:18:46.9744977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,256.54,8.598,2.3,1,8.3,350
2024-07-06T06:18:47.2244644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,263.11,8.598,2.3,1,8.5,349
2024-07-06T06:18:47.4743814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,283.59,8.487,2.6,1,8.9,352
2024-07-06T06:18:47.7243457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,286.96,8.487,2.6,1.3,9.2,349
2024-07-06T06:18:47.9743397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,294.04,8.487,2.6,1.3,9.5,349
2024-07-06T06:18:48.2242209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,293.45,8.487,2.6,1.3,9.7,347
2024-07-06T06:18:48.4741805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,287.61,8.545,3.5,1.3,9.7,345
2024-07-06T06:18:48.7241506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,281.14,8.545,3.5,1.2,9.5,343
2024-07-06T06:18:48.9741391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,280.03,8.545,3.5,1.2,9.6,341
2024-07-06T06:18:49.2240614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,274.86,8.545,3.5,1.2,9.4,339
2024-07-06T06:18:49.4739964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,268.02,8.545,3.5,1.2,9.1,336
2024-07-06T06:18:49.7239318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,259.76,8.75,4.2,1.1,8.8,333
2024-07-06T06:18:49.9738581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,257.31,8.75,4.2,1.1,8.6,333
2024-07-06T06:18:50.2238414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,254.46,8.75,4.2,1.1,8.4,332
2024-07-06T06:18:50.4737633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,247.28,8.943,4,1.1,8,333
2024-07-06T06:18:50.7236911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,243.4,8.943,4,0.9,7.7,334
2024-07-06T06:18:50.9735268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,238.79,8.943,4,0.9,7.4,337
2024-07-06T06:18:51.2236265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,236.6,8.943,4,0.9,7.3,339
2024-07-06T06:18:51.4735740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,230.95,8.971,3.3,0.9,7.2,343
2024-07-06T06:18:51.7235504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,229.01,8.971,3.3,0.9,7.2,345
2024-07-06T06:18:51.9735363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,232.88,8.971,3.3,0.9,7.6,348
2024-07-06T06:18:52.2234386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,238.29,8.971,3.3,0.9,7.8,347
2024-07-06T06:18:52.4733471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,242.66,8.971,3.3,0.9,8,347
2024-07-06T06:18:52.7232843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,254.2,8.971,3.3,1.4,8.5,347
2024-07-06T06:18:52.9733480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,261.81,8.832,3.1,1.4,8.7,345
2024-07-06T06:18:53.2232461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,267.02,8.832,3.1,1.4,9,343
2024-07-06T06:18:53.4731093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,273.64,8.686,3.7,1.4,9.2,343
2024-07-06T06:18:53.7231730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,276.66,8.686,3.7,1.6,9.5,341
2024-07-06T06:18:53.9731081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,274.5,8.686,3.7,1.6,9.5,339
2024-07-06T06:18:54.2230553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,273.49,8.686,3.7,1.6,9.5,338
2024-07-06T06:18:54.4729911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,269.76,8.699,4.2,1.6,9.3,337
2024-07-06T06:18:54.7229751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,266.27,8.699,4.2,1.5,9.1,336
2024-07-06T06:18:54.9729348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,258.57,8.699,4.2,1.5,8.6,334
2024-07-06T06:18:55.2228409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,253.27,8.699,4.2,1.5,8.2,334
2024-07-06T06:18:55.4728207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,245.93,8.829,3.9,1.5,7.8,333
2024-07-06T06:18:55.7289208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,240.77,8.829,3.9,1.2,7.4,332
2024-07-06T06:18:55.9788215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,238.23,8.829,3.9,1.2,7.2,332
2024-07-06T06:18:56.2287675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,234.23,8.829,3.9,1.2,6.9,333
2024-07-06T06:18:56.4787168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,233.24,8.829,3.9,1.2,6.8,332
2024-07-06T06:18:56.7286648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,232.61,8.829,3.9,1.3,6.8,334
2024-07-06T06:18:56.9786731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,234.85,8.877,3.5,1.3,7.1,336
2024-07-06T06:18:57.2285070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,235.88,8.877,3.5,1.3,7.2,337
2024-07-06T06:18:57.4784891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,239.7,8.743,3.4,1.3,7.4,339
2024-07-06T06:18:57.7284677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,244.58,8.743,3.4,1.4,7.7,339
2024-07-06T06:18:57.9784475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,247.79,8.743,3.4,1.4,7.9,340
2024-07-06T06:18:58.2284372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,251.26,8.743,3.4,1.4,8.1,341
2024-07-06T06:18:58.4712898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,259.57,8.563,3.4,1.4,8.4,340
2024-07-06T06:18:58.7212792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,259.57,8.563,3.4,1.4,8.4,340
2024-07-06T06:18:58.9712634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.24,8.563,3.4,1.4,8.2,341
2024-07-06T06:18:59.2211883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,254.12,8.563,3.4,1.4,8.1,339
2024-07-06T06:18:59.4711403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,253.29,8.514,3.5,1.4,8,339
2024-07-06T06:18:59.7210927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,251.39,8.514,3.5,1.2,7.9,337
2024-07-06T06:18:59.9709844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,249.74,8.514,3.5,1.2,7.8,336
2024-07-06T06:19:00.2209766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,248.17,8.514,3.5,1.2,7.7,335
2024-07-06T06:19:00.4734732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,245.25,8.514,3.5,1.2,7.5,334
2024-07-06T06:19:00.7235626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,246.65,8.514,3.5,0.9,7.6,334
2024-07-06T06:19:00.9735443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,243.32,8.566,3.6,0.9,7.4,334
2024-07-06T06:19:01.2235808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,244.7,8.566,3.6,0.9,7.5,333
2024-07-06T06:19:01.4734799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,241.71,8.584,3.6,0.9,7.3,334
2024-07-06T06:19:01.7234430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,240.34,8.584,3.6,0.8,7.2,334
2024-07-06T06:19:01.9733680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,240.19,8.584,3.6,0.8,7.2,335
2024-07-06T06:19:02.2233177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,241.26,8.584,3.6,0.8,7.3,337
2024-07-06T06:19:02.4732711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,246.86,8.505,3.6,0.8,7.6,338
2024-07-06T06:19:02.7232266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,246.63,8.505,3.6,0.8,7.6,340
2024-07-06T06:19:02.9732640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,246.43,8.505,3.6,0.8,7.6,341
2024-07-06T06:19:03.2231199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,248.24,8.505,3.6,0.8,7.7,341
2024-07-06T06:19:03.4730679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,249.6,8.416,3.5,0.8,7.7,341
2024-07-06T06:19:03.7230142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,247.56,8.416,3.5,0.8,7.6,342
2024-07-06T06:19:03.9730244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,249.6,8.416,3.5,0.8,7.7,341
2024-07-06T06:19:04.2229320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,256.16,8.416,3.5,0.8,8.1,338
2024-07-06T06:19:04.4728568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,264.17,8.367,3.7,0.8,8.6,337
2024-07-06T06:19:04.7254676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,272.59,8.367,3.7,1,9.2,337
2024-07-06T06:19:04.9753442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,274.12,8.367,3.7,1,9.4,336
2024-07-06T06:19:05.2253579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,274.27,8.367,3.7,1,9.5,335
2024-07-06T06:19:05.4753202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,276.85,8.334,4.1,1,9.8,334
2024-07-06T06:19:05.7252595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,276.76,8.334,4.1,1,9.9,333
2024-07-06T06:19:05.9752056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,276.63,8.334,4.1,1,10,332
2024-07-06T06:19:06.2251708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,278.44,8.334,4.1,1,10.2,332
2024-07-06T06:19:06.4750850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,278.2,8.356,4.1,1,10.2,332
2024-07-06T06:19:06.7250265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,273.02,8.356,4.1,0.5,9.8,331
2024-07-06T06:19:06.9749824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,271.98,8.356,4.1,0.5,9.5,333
2024-07-06T06:19:07.2249332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,269.61,8.356,4.1,0.5,9.2,334
2024-07-06T06:19:07.4749007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,269.78,8.467,3.3,0.5,9.2,336
2024-07-06T06:19:07.7247975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,269.6,8.467,3.3,0.3,9.2,336
2024-07-06T06:19:07.9748273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,267.97,8.467,3.3,0.3,8.8,341
2024-07-06T06:19:08.2247061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,263.99,8.467,3.3,0.3,8.6,340
2024-07-06T06:19:08.4746643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,265.68,8.528,2.7,0.3,8.7,342
2024-07-06T06:19:08.7246233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,267.94,8.528,2.7,0.9,8.8,342
2024-07-06T06:19:08.9746132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,274.39,8.528,2.7,0.9,9.1,343
2024-07-06T06:19:09.2245712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,282.96,8.528,2.7,0.9,9.6,343
2024-07-06T06:19:09.4745573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,287.23,8.456,3,0.9,9.7,344
2024-07-06T06:19:09.7244449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,291.93,8.456,3,1.3,10.1,343
2024-07-06T06:19:09.9743880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,293.85,8.456,3,1.3,10.4,342
2024-07-06T06:19:10.2243704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,297.31,8.456,3,1.3,10.9,341
2024-07-06T06:19:10.4743012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,296.47,8.456,3,1.3,11.2,339
2024-07-06T06:19:10.7242227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,291.74,8.396,3.7,1.2,11.2,336
2024-07-06T06:19:10.9740838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,290.95,8.396,3.7,1.2,11.1,336
2024-07-06T06:19:11.2240456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,286.52,8.396,3.7,1.2,10.9,334
2024-07-06T06:19:11.4740942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,282.65,8.472,4.2,1.2,10.7,333
2024-07-06T06:19:11.7240502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,279.46,8.472,4.2,1.2,10.6,331
2024-07-06T06:19:11.9740418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,275.2,8.472,4.2,1.2,10.1,331
2024-07-06T06:19:12.2239227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,274.29,8.472,4.2,1.2,10,331
2024-07-06T06:19:12.4739122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,272.31,8.472,4.2,1.2,9.6,333
2024-07-06T06:19:12.7238240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,271.98,8.627,3.9,0.9,9.6,335
2024-07-06T06:19:12.9737623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,269.29,8.627,3.9,0.9,9.3,336
2024-07-06T06:19:13.2237483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,267.48,8.627,3.9,0.9,8.9,341
2024-07-06T06:19:13.4736924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,264.05,8.679,3.4,0.9,8.7,343
2024-07-06T06:19:13.7236531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,268.81,8.679,3.4,0.8,9,342
2024-07-06T06:19:13.9736939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,264.68,8.679,3.4,0.8,8.8,341
2024-07-06T06:19:14.2235045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,264.08,8.679,3.4,0.8,8.8,340
2024-07-06T06:19:14.4736049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,270.04,8.591,3.5,0.8,9.2,338
2024-07-06T06:19:14.7234240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,275.22,8.591,3.5,0.9,9.5,339
2024-07-06T06:19:14.9734340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,275.64,8.591,3.5,0.9,9.7,337
2024-07-06T06:19:15.2233800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,276.85,8.591,3.5,0.9,10,335
2024-07-06T06:19:15.4733200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,279.37,8.449,3.8,0.9,10.2,334
2024-07-06T06:19:15.7178199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,280.04,8.449,3.8,0.9,10.4,333
2024-07-06T06:19:15.9677537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,276.04,8.449,3.8,0.9,10.2,331
2024-07-06T06:19:16.2177223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,269.6,8.449,3.8,0.9,9.8,328
2024-07-06T06:19:16.4676945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,265.92,8.375,3.7,0.9,9.4,327
2024-07-06T06:19:16.7176235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,263.19,8.375,3.7,0.7,9.2,326
2024-07-06T06:19:16.9676493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,261.34,8.375,3.7,0.7,9,326
2024-07-06T06:19:17.2175354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,259.05,8.375,3.7,0.7,8.7,327
2024-07-06T06:19:17.4674877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,257.86,8.359,3.3,0.7,8.7,325
2024-07-06T06:19:17.7174354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,261.01,8.359,3.3,0.6,8.9,327
2024-07-06T06:19:17.9673686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,258.03,8.359,3.3,0.6,8.5,329
2024-07-06T06:19:18.2173178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,254.63,8.359,3.3,0.6,8.2,329
2024-07-06T06:19:18.4672357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,252.12,8.289,3,0.6,8,327
2024-07-06T06:19:18.7172757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,251.76,8.289,3,0.7,7.9,329
2024-07-06T06:19:18.9671739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,251.76,8.289,3,0.7,7.9,329
2024-07-06T06:19:19.2171474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,253.34,8.289,3,0.7,8,330
2024-07-06T06:19:19.4689937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,258.38,8.13,3.1,0.7,8.3,329
2024-07-06T06:19:19.7212365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,262.56,8.13,3.1,0.9,8.6,330
2024-07-06T06:19:19.9710816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,264.42,8.13,3.1,0.9,8.7,331
2024-07-06T06:19:20.2210487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,264.06,8.13,3.1,0.9,8.8,329
2024-07-06T06:19:20.4710278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,270.89,7.968,3.5,0.9,9.1,331
2024-07-06T06:19:20.7209475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,268.95,7.968,3.5,0.9,9,330
2024-07-06T06:19:20.9709008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,265.25,7.968,3.5,0.9,8.8,328
2024-07-06T06:19:21.2208553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,261.45,7.968,3.5,0.9,8.5,327
2024-07-06T06:19:21.4707571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,261.78,7.968,3.5,0.9,8.6,326
2024-07-06T06:19:21.7207101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,262.68,7.856,3.7,0.8,8.5,327
2024-07-06T06:19:21.9707301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,264.43,7.856,3.7,0.8,8.6,328
2024-07-06T06:19:22.2206608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,264.43,7.856,3.7,0.8,8.6,328
2024-07-06T06:19:22.4705930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,264.49,7.786,3.8,0.8,8.6,327
2024-07-06T06:19:22.7205417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,263.16,7.786,3.8,0.8,8.4,328
2024-07-06T06:19:22.9704672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,265.48,7.786,3.8,0.8,8.7,327
2024-07-06T06:19:23.2204293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,267.27,7.786,3.8,0.8,8.8,328
2024-07-06T06:19:23.4703882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,267.86,7.732,3.7,0.8,8.8,328
2024-07-06T06:19:23.7203712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,268.94,7.732,3.7,0.8,9.1,326
2024-07-06T06:19:23.9723004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,272.48,7.732,3.7,0.8,9.4,327
2024-07-06T06:19:24.2223187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,272.63,7.732,3.7,0.8,9.2,329
2024-07-06T06:19:24.4722683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,276.16,7.687,3.3,0.8,9.3,331
2024-07-06T06:19:24.7247102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,278.25,7.687,3.3,0.6,9.2,334
2024-07-06T06:19:24.9832210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,282.61,7.687,3.3,0.6,9.5,335
2024-07-06T06:19:25.2246021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,287.39,7.687,3.3,0.6,10,335
2024-07-06T06:19:25.4745461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,292.08,7.687,3.3,0.6,10.2,337
2024-07-06T06:19:25.7245426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,295.5,7.664,3.1,0.5,10.2,339
2024-07-06T06:19:25.9744483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,298.88,7.664,3.1,0.5,10.6,339
2024-07-06T06:19:26.2243671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,303.98,7.664,3.1,0.5,10.8,341
2024-07-06T06:19:26.4742922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,303.15,7.678,3,0.5,10.7,341
2024-07-06T06:19:26.7242624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,300.3,7.678,3,0.3,10.4,341
2024-07-06T06:19:26.9742722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,301.26,7.678,3,0.3,10.3,342
2024-07-06T06:19:27.2241815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,295.56,7.678,3,0.3,9.9,341
2024-07-06T06:19:27.4644594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,293.97,7.746,3,0.3,10,340
2024-07-06T06:19:27.7144158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,289.53,7.746,3,0.2,9.6,340
2024-07-06T06:19:27.9643473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,290.65,7.746,3,0.2,9.7,340
2024-07-06T06:19:28.2142930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,289.11,7.746,3,0.2,10,337
2024-07-06T06:19:28.4642347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,287.79,7.802,3.3,0.2,10.1,336
2024-07-06T06:19:28.7141087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,290.53,7.802,3.3,0.2,10.6,335
2024-07-06T06:19:28.9641873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,292.71,7.802,3.3,0.2,10.5,337
2024-07-06T06:19:29.2141648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,293.52,7.802,3.3,0.2,10.8,336
2024-07-06T06:19:29.4640477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,289.11,7.802,3.3,0.2,10.6,334
2024-07-06T06:19:29.7139978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,289.05,7.818,3.4,0.3,10.6,334
2024-07-06T06:19:29.9693507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,287.2,7.818,3.4,0.3,10.2,335
2024-07-06T06:19:30.2193204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,283.56,7.818,3.4,0.3,9.8,335
2024-07-06T06:19:30.4692750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,284.17,7.818,3.4,0.3,9.6,337
2024-07-06T06:19:30.7191851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,283.11,7.83,3,0.2,9.4,338
2024-07-06T06:19:30.9692509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,281.99,7.83,3,0.2,9.2,339
2024-07-06T06:19:31.2191827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,280.62,7.83,3,0.2,9,340
2024-07-06T06:19:31.4691404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,276.92,7.83,3,0.2,8.6,342
2024-07-06T06:19:31.7273817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,272.25,7.85,2.5,0.3,8.3,343
2024-07-06T06:19:31.9617650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,270.25,7.85,2.5,0.3,8.2,343
2024-07-06T06:19:32.2137396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,265.44,7.85,2.5,0.3,8,342
2024-07-06T06:19:32.4637048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,266.4,7.865,2.5,0.3,8.1,341
2024-07-06T06:19:32.7136124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,261.63,7.865,2.5,0.5,7.9,339
2024-07-06T06:19:32.9636276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,262.79,7.865,2.5,0.5,8,338
2024-07-06T06:19:33.2135529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,256.07,7.865,2.5,0.5,7.7,334
2024-07-06T06:19:33.4635056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,258.49,7.865,2.5,0.5,7.9,333
2024-07-06T06:19:33.7134789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,261.86,7.843,3.1,0.6,8.2,331
2024-07-06T06:19:33.9633803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,260.4,7.843,3.1,0.6,8.3,327
2024-07-06T06:19:34.2133468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,261.46,7.843,3.1,0.6,8.4,327
2024-07-06T06:19:34.4632889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,262.06,7.767,3.6,0.6,8.5,325
2024-07-06T06:19:34.7132160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,262.35,7.767,3.6,0.7,8.6,324
2024-07-06T06:19:34.9631328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,260.48,7.767,3.6,0.7,8.4,324
2024-07-06T06:19:35.2131326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,256.07,7.767,3.6,0.7,7.9,325
2024-07-06T06:19:35.4629542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,254.65,7.664,3.1,0.7,7.6,327
2024-07-06T06:19:35.7130728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,254.6,7.664,3.1,0.6,7.6,327
2024-07-06T06:19:35.9629903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,246.26,7.664,3.1,0.6,6.9,328
2024-07-06T06:19:36.2150449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,238.14,7.664,3.1,0.6,6.3,332
2024-07-06T06:19:36.4649976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,236.5,7.568,2.3,0.6,6.2,334
2024-07-06T06:19:36.7149181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,229.9,7.568,2.3,0.6,5.9,338
2024-07-06T06:19:36.9648387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,228.23,7.568,2.3,0.6,5.8,338
2024-07-06T06:19:37.2148359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,225.9,7.568,2.3,0.6,5.7,339
2024-07-06T06:19:37.4648085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,224.99,7.568,2.3,0.6,5.6,338
2024-07-06T06:19:37.7147006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,231.73,7.46,2.3,0.9,5.9,337
2024-07-06T06:19:37.9647895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,233.01,7.46,2.3,0.9,5.9,334
2024-07-06T06:19:38.2146883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,236.68,7.46,2.3,0.9,6.1,332
2024-07-06T06:19:38.4646535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,246.97,7.335,3.3,0.9,6.6,331
2024-07-06T06:19:38.7146364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,250.53,7.335,3.3,1.1,6.9,328
2024-07-06T06:19:38.9645689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,250.53,7.335,3.3,1.1,6.9,328
2024-07-06T06:19:39.2145211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,251.51,7.335,3.3,1.1,7.1,324
2024-07-06T06:19:39.4644934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,254.54,7.21,4.2,1.1,7.2,324
2024-07-06T06:19:39.7143757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,258.09,7.21,4.2,1.2,7.7,321
2024-07-06T06:19:39.9643196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,259.98,7.21,4.2,1.2,7.9,321
2024-07-06T06:19:40.2142714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,261.09,7.21,4.2,1.2,8.1,320
2024-07-06T06:19:40.4642704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,259.25,7.118,4,1.2,7.8,320
2024-07-06T06:19:40.7141767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,257.31,7.118,4,1.1,7.6,320
2024-07-06T06:19:40.9641376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,258.26,7.118,4,1.1,7.7,320
2024-07-06T06:19:41.2141116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,257.16,7.118,4,1.1,7.3,325
2024-07-06T06:19:41.4640363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,258.66,7.118,4,1.1,7.2,330
2024-07-06T06:19:41.7140330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,253.25,7.068,2.7,0.8,6.8,331
2024-07-06T06:19:41.9639392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,250.68,7.068,2.7,0.8,6.6,333
2024-07-06T06:19:42.2138343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,247.58,7.068,2.7,0.8,6.4,336
2024-07-06T06:19:42.4639988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,243.57,7.068,2.7,0.8,6.2,338
2024-07-06T06:19:42.7138220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,246.65,7.029,1.6,0.9,6.4,341
2024-07-06T06:19:42.9637565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,245.55,7.029,1.6,0.9,6.4,344
2024-07-06T06:19:43.2137186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,251.32,7.029,1.6,0.9,6.6,343
2024-07-06T06:19:43.4636790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,258.6,6.973,1.9,0.9,6.8,344
2024-07-06T06:19:43.7136181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,268.55,6.973,1.9,1.2,7.1,346
2024-07-06T06:19:43.9635662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,269.78,6.973,1.9,1.2,7.2,344
2024-07-06T06:19:44.2135019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,275.02,6.973,1.9,1.2,7.5,342
2024-07-06T06:19:44.4634618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,276.73,6.973,1.9,1.2,7.7,340
2024-07-06T06:19:44.7133853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,281.7,6.921,3.3,1.4,8.1,338
2024-07-06T06:19:44.9696019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,280.55,6.921,3.3,1.4,8.2,336
2024-07-06T06:19:45.2194963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,280.59,6.921,3.3,1.4,8.4,334
2024-07-06T06:19:45.4694883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,279.33,6.921,3.3,1.4,8.5,332
2024-07-06T06:19:45.7194334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,276.62,6.941,4.3,1.3,8.5,330
2024-07-06T06:19:45.9693671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,275.58,6.941,4.3,1.3,8.5,329
2024-07-06T06:19:46.2193006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,272.59,6.941,4.3,1.3,8.3,328
2024-07-06T06:19:46.4692615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,270.2,7.04,4.3,1.3,8.1,329
2024-07-06T06:19:46.7192637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,263.21,7.04,4.3,1,7.7,326
2024-07-06T06:19:46.9691650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,264.66,7.04,4.3,1,7.7,328
2024-07-06T06:19:47.2191582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,264.22,7.04,4.3,1,7.6,329
2024-07-06T06:19:47.4710426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,264.05,7.139,3.4,1,7.6,331
2024-07-06T06:19:47.7120282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,260.49,7.139,3.4,0.9,7.3,332
2024-07-06T06:19:47.9619732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,262.26,7.139,3.4,0.9,7.3,335
2024-07-06T06:19:48.2118154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,263.47,7.139,3.4,0.9,7.3,337
2024-07-06T06:19:48.4618349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,265.95,7.161,2.7,0.9,7.4,339
2024-07-06T06:19:48.7118032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,267.92,7.161,2.7,1,7.5,339
2024-07-06T06:19:48.9617368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,273.36,7.161,2.7,1,7.8,339
2024-07-06T06:19:49.2116899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,277.96,7.161,2.7,1,8,340
2024-07-06T06:19:49.4616556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,275.62,7.161,2.7,1,8,338
2024-07-06T06:19:49.7116239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,274.57,7.135,2.9,1.1,7.9,338
2024-07-06T06:19:49.9616314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,276.17,7.135,2.9,1.1,8,338
2024-07-06T06:19:50.2114981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,270.09,7.135,2.9,1.1,7.8,335
2024-07-06T06:19:50.4615550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,269.1,7.149,3.7,1.1,7.8,334
2024-07-06T06:19:50.7114401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,266.57,7.149,3.7,1,7.8,331
2024-07-06T06:19:50.9613538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,266.57,7.149,3.7,1,7.8,331
2024-07-06T06:19:51.2112820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,263.83,7.149,3.7,1,7.7,329
2024-07-06T06:19:51.4612576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,261.94,7.199,4.1,1,7.7,327
2024-07-06T06:19:51.7112495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,257.79,7.199,4.1,0.9,7.5,324
2024-07-06T06:19:51.9611287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,254.51,7.199,4.1,0.9,7.2,324
2024-07-06T06:19:52.2111483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,252.92,7.199,4.1,0.9,7.1,323
2024-07-06T06:19:52.4610749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,249.1,7.235,4,0.9,6.8,323
2024-07-06T06:19:52.7110026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,246.78,7.235,4,0.9,6.6,323
2024-07-06T06:19:52.9609695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,242.77,7.235,4,0.9,6.3,321
2024-07-06T06:19:53.2143810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,240.97,7.235,4,0.9,6.1,324
2024-07-06T06:19:53.4608074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,238.6,7.235,4,0.9,5.9,326
2024-07-06T06:19:53.7108372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,235.71,7.188,3.3,1,5.7,327
2024-07-06T06:19:53.9607535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,235.64,7.188,3.3,1,5.7,328
2024-07-06T06:19:54.2107114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,238.38,7.188,3.3,1,5.9,330
2024-07-06T06:19:54.4606769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,237.95,7.049,2.9,1,5.8,332
2024-07-06T06:19:54.7106489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,237.92,7.049,2.9,1.2,5.8,332
2024-07-06T06:19:54.9605761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,234.68,7.049,2.9,1.2,5.6,332
2024-07-06T06:19:55.2104988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,236.08,7.049,2.9,1.2,5.7,333
2024-07-06T06:19:55.4604489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,238.32,6.903,3.1,1.2,5.7,333
2024-07-06T06:19:55.7104153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,241.82,6.903,3.1,1.4,5.9,330
2024-07-06T06:19:55.9603538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,243.4,6.903,3.1,1.4,6,330
2024-07-06T06:19:56.2102541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,243.12,6.903,3.1,1.4,6,327
2024-07-06T06:19:56.4602163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,242.67,6.903,3.1,1.4,6,324
2024-07-06T06:19:56.7102564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,242.38,6.8,3.7,1.3,5.9,321
2024-07-06T06:19:56.9602315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,240.94,6.8,3.7,1.3,5.8,320
2024-07-06T06:19:57.2100956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,239.89,6.8,3.7,1.3,5.7,321
2024-07-06T06:19:57.4600458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,239.63,6.721,3.9,1.3,5.6,321
2024-07-06T06:19:57.7098732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,241.92,6.721,3.9,1.3,5.8,320
2024-07-06T06:19:57.9599793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,238.36,6.721,3.9,1.3,5.5,321
2024-07-06T06:19:58.2099159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,239.92,6.721,3.9,1.3,5.6,323
2024-07-06T06:19:58.4598998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,239.5,6.624,3.6,1.3,5.5,324
2024-07-06T06:19:58.7098374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,238.2,6.624,3.6,1.2,5.4,326
2024-07-06T06:19:58.9597879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,241.19,6.624,3.6,1.2,5.6,327
2024-07-06T06:19:59.2096811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,242.96,6.624,3.6,1.2,5.7,331
2024-07-06T06:19:59.4597023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,247.67,6.503,3.1,1.2,5.9,331
2024-07-06T06:19:59.7097114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,247.97,6.503,3.1,1.2,5.9,333
2024-07-06T06:19:59.9595656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,252.03,6.503,3.1,1.2,6.1,335
2024-07-06T06:20:00.2095183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,250.1,6.503,3.1,1.2,6,335
2024-07-06T06:20:00.4594551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,257.31,6.503,3.1,1.2,6.4,334
2024-07-06T06:20:00.7094017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.95,6.416,3,1.1,6.3,334
2024-07-06T06:20:00.9593640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,261.67,6.416,3,1.1,6.5,336
2024-07-06T06:20:01.2110303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.95,6.416,3,1.1,6.3,334
2024-07-06T06:20:01.4610343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,260.75,6.415,3.4,1.1,6.5,334
2024-07-06T06:20:01.7109953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,264.39,6.415,3.4,1.1,6.8,332
2024-07-06T06:20:01.9609164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,261.64,6.415,3.4,1.1,6.8,328
2024-07-06T06:20:02.2108533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,260.28,6.415,3.4,1.1,6.7,328
2024-07-06T06:20:02.4608209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,263.57,6.475,3.6,1.1,6.9,330
2024-07-06T06:20:02.7108050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,263.28,6.475,3.6,0.8,6.8,332
2024-07-06T06:20:02.9607963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,261.75,6.475,3.6,0.8,6.7,332
2024-07-06T06:20:03.2106638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,266.25,6.475,3.6,0.8,6.9,334
2024-07-06T06:20:03.4606351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,264.32,6.526,3.2,0.8,6.8,335
2024-07-06T06:20:03.7105308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,264.19,6.526,3.2,0.6,6.8,335
2024-07-06T06:20:03.9605048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,265.57,6.526,3.2,0.6,6.8,337
2024-07-06T06:20:04.2104373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,267.02,6.526,3.2,0.6,6.8,339
2024-07-06T06:20:04.4605392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,264.35,6.526,3.2,0.6,6.7,338
2024-07-06T06:20:04.7104063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,266.58,6.543,2.6,0.7,6.8,339
2024-07-06T06:20:04.9603874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,264.5,6.543,2.6,0.7,6.7,339
2024-07-06T06:20:05.2102871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,262.93,6.543,2.6,0.7,6.6,340
2024-07-06T06:20:05.4602719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,263.03,6.581,2.5,0.7,6.7,338
2024-07-06T06:20:05.7102785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,266.32,6.581,2.5,0.8,6.9,337
2024-07-06T06:20:05.9602138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,263.71,6.581,2.5,0.8,6.7,339
2024-07-06T06:20:06.2102196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,262.08,6.581,2.5,0.8,6.6,340
2024-07-06T06:20:06.4601111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,259.67,6.661,3,0.8,6.6,338
2024-07-06T06:20:06.7100184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,260.09,6.661,3,0.8,6.7,335
2024-07-06T06:20:06.9599737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,258.52,6.661,3,0.8,6.7,332
2024-07-06T06:20:07.2099415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,258.95,6.661,3,0.8,6.8,330
2024-07-06T06:20:07.4599118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,258.25,6.727,3.6,0.8,6.8,330
2024-07-06T06:20:07.7098486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,254.9,6.727,3.6,0.8,6.6,329
2024-07-06T06:20:07.9598133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,255.34,6.727,3.6,0.8,6.7,327
2024-07-06T06:20:08.2096023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,250.99,6.727,3.6,0.8,6.5,323
2024-07-06T06:20:08.4595255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,248.36,6.741,3.6,0.8,6.3,323
2024-07-06T06:20:08.7096938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,244.6,6.741,3.6,0.9,6,323
2024-07-06T06:20:08.9596231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,242.35,6.741,3.6,0.9,5.8,325
2024-07-06T06:20:09.2095327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,241.18,6.741,3.6,0.9,5.7,327
2024-07-06T06:20:09.4595206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,235.06,6.741,3.6,0.9,5.3,330
2024-07-06T06:20:09.7094519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,230.8,6.712,3,0.8,5,326
2024-07-06T06:20:09.9594031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,228.7,6.712,3,0.8,5,334
2024-07-06T06:20:10.2093439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,229.67,6.712,3,0.8,5.2,339
2024-07-06T06:20:10.4593029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,228.31,6.641,2.7,0.8,5.1,339
2024-07-06T06:20:10.7093087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,227.91,6.641,2.7,0.9,5.2,342
2024-07-06T06:20:10.9592495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,234.23,6.641,2.7,0.9,5.4,339
2024-07-06T06:20:11.2091237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,246.27,6.641,2.7,0.9,6,343
2024-07-06T06:20:11.4589158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,246.61,6.564,3.1,0.9,5.9,341
2024-07-06T06:20:11.7090626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,236.55,6.564,3.1,1,5.4,338
2024-07-06T06:20:11.9590173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,238.21,6.564,3.1,1,5.5,339
2024-07-06T06:20:12.2089883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,232.41,6.564,3.1,1,5.1,334
2024-07-06T06:20:12.4589097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,229.69,6.564,3.1,1,4.9,332
2024-07-06T06:20:12.7087928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,232.94,6.518,3.5,0.9,5,330
2024-07-06T06:20:12.9588230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,239.44,6.518,3.5,0.9,5.4,329
2024-07-06T06:20:13.2087355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,239.44,6.518,3.5,0.9,5.4,328
2024-07-06T06:20:13.4587191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,234.89,6.518,3.5,0.9,5.1,327
2024-07-06T06:20:13.7228845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,238.26,6.497,3.6,0.8,5.3,328
2024-07-06T06:20:13.9606736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,238.26,6.497,3.6,0.8,5.3,327
2024-07-06T06:20:14.2105838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,238.19,6.497,3.6,0.8,5.3,325
2024-07-06T06:20:14.4605707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,238.42,6.44,3.2,0.8,5.3,324
2024-07-06T06:20:14.7105312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,238.33,6.44,3.2,0.8,5.3,323
2024-07-06T06:20:14.9604689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,246.53,6.44,3.2,0.8,5.9,323
2024-07-06T06:20:15.2104216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,250.29,6.44,3.2,0.8,6.1,326
2024-07-06T06:20:15.4603811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,254.76,6.334,2.7,0.8,6.3,327
2024-07-06T06:20:15.7104217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,258.3,6.334,2.7,1,6.5,328
2024-07-06T06:20:15.9602868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,260.99,6.334,2.7,1,6.6,330
2024-07-06T06:20:16.2102020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,265.47,6.334,2.7,1,6.8,332
2024-07-06T06:20:16.4601655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,267.35,6.218,2.3,1,6.8,332
2024-07-06T06:20:16.7100650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,268.19,6.218,2.3,1.2,6.9,331
2024-07-06T06:20:16.9599586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,272.48,6.218,2.3,1.2,7.2,331
2024-07-06T06:20:17.2100281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,266.49,6.218,2.3,1.2,6.9,329
2024-07-06T06:20:17.4599361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,271.49,6.218,2.3,1.2,7.2,330
2024-07-06T06:20:17.7118801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,270.37,6.184,2.6,1.2,7.3,327
2024-07-06T06:20:17.9618340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,270.7,6.184,2.6,1.2,7.5,325
2024-07-06T06:20:18.2144063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,266.77,6.184,2.6,1.2,7.3,323
2024-07-06T06:20:18.4670662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,263.63,6.247,3.1,1.2,7.3,320
2024-07-06T06:20:18.7169832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,261.05,6.247,3.1,1.1,7.2,318
2024-07-06T06:20:18.9589589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,257.09,6.247,3.1,1.1,6.8,318
2024-07-06T06:20:19.2089892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,257.09,6.247,3.1,1.1,6.8,318
2024-07-06T06:20:19.4588153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,255.43,6.247,3.1,1.1,6.7,317
2024-07-06T06:20:19.7088543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,252.82,6.247,3.1,1.1,6.4,318
2024-07-06T06:20:19.9588485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,248.51,6.297,3.3,1.1,6.1,317
2024-07-06T06:20:20.2086615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,249.4,6.297,3.3,1.1,6.1,319
2024-07-06T06:20:20.4586814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,252.44,6.244,2.9,1.1,6.2,322
2024-07-06T06:20:20.7086490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,255.56,6.244,2.9,1.2,6.4,323
2024-07-06T06:20:20.9586539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,259.97,6.244,2.9,1.2,6.6,326
2024-07-06T06:20:21.2086049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,264.63,6.244,2.9,1.2,6.9,327
2024-07-06T06:20:21.4585605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,267.14,6.156,2.8,1.2,7,327
2024-07-06T06:20:21.7084614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,265.48,6.156,2.8,1.2,7,325
2024-07-06T06:20:21.9584409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,264.57,6.156,2.8,1.2,6.8,327
2024-07-06T06:20:22.2084205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,263.05,6.156,2.8,1.2,6.8,325
2024-07-06T06:20:22.4583610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,264.98,6.139,3.2,1.2,7,324
2024-07-06T06:20:22.7082920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,261.76,6.139,3.2,1,6.8,323
2024-07-06T06:20:22.9582713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,261.29,6.139,3.2,1,6.7,324
2024-07-06T06:20:23.2081435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,259.45,6.139,3.2,1,6.5,325
2024-07-06T06:20:23.4581162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,255.44,6.139,3.2,1,6.2,325
2024-07-06T06:20:23.7081052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,252.96,6.216,3.3,0.8,6.1,325
2024-07-06T06:20:23.9609468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,252.39,6.216,3.3,0.8,6,327
2024-07-06T06:20:24.2109001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,246.52,6.216,3.3,0.8,5.6,328
2024-07-06T06:20:24.4608219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,242.4,6.274,3.1,0.8,5.4,329
2024-07-06T06:20:24.7107895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,240.73,6.274,3.1,0.9,5.3,331
2024-07-06T06:20:24.9608037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,241.75,6.274,3.1,0.9,5.4,338
2024-07-06T06:20:25.2107132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,237.05,6.274,3.1,0.9,5.3,343
2024-07-06T06:20:25.4606305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,236.59,6.223,3.1,0.9,5.3,345
2024-07-06T06:20:25.7106017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,243.03,6.223,3.1,1.2,5.4,336
2024-07-06T06:20:25.9605875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,250.45,6.223,3.1,1.2,5.9,326
2024-07-06T06:20:26.2104799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,259.61,6.223,3.1,1.2,6.5,327
2024-07-06T06:20:26.4604452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,257.2,6.134,3.7,1.2,6.3,325
2024-07-06T06:20:26.7103809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,259.87,6.134,3.7,1.4,6.4,327
2024-07-06T06:20:26.9602967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,265.24,6.134,3.7,1.4,6.8,327
2024-07-06T06:20:27.2103577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,268.1,6.134,3.7,1.4,7.1,326
2024-07-06T06:20:27.4603826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,269.63,6.134,3.7,1.4,7.4,324
2024-07-06T06:20:27.7101914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,269.78,6.127,4.4,1.4,7.4,324
2024-07-06T06:20:27.9601154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,265.56,6.127,4.4,1.4,7.7,316
2024-07-06T06:20:28.2132475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,263.15,6.127,4.4,1.4,7.5,315
2024-07-06T06:20:28.4632449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,259.82,6.219,4.3,1.4,7.3,314
2024-07-06T06:20:28.7131561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,256.82,6.219,4.3,1.3,7.2,311
2024-07-06T06:20:28.9631435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,257.86,6.219,4.3,1.3,7,315
2024-07-06T06:20:29.2130460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,250.61,6.219,4.3,1.3,6.3,314
2024-07-06T06:20:29.4630325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,238.72,6.323,3.1,1.3,5.5,309
2024-07-06T06:20:29.7175158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,231.1,6.323,3.1,1.3,4.8,308
2024-07-06T06:20:29.9674972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,227.13,6.323,3.1,1.3,4.4,313
2024-07-06T06:20:30.2174470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,223.14,6.323,3.1,1.3,4.1,319
2024-07-06T06:20:30.4673095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,214.28,6.311,1.9,1.3,3.7,327
2024-07-06T06:20:30.7086556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,209.91,6.311,1.9,1.5,3.6,333
2024-07-06T06:20:30.9662868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,210.02,6.311,1.9,1.5,3.8,337
2024-07-06T06:20:31.2162576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,211.42,6.311,1.9,1.5,3.8,335
2024-07-06T06:20:31.4661441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,211.24,6.192,2,1.5,3.8,337
2024-07-06T06:20:31.7161408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,214.29,6.192,2,1.5,4,337
2024-07-06T06:20:31.9660218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,221.86,6.192,2,1.5,4.3,333
2024-07-06T06:20:32.2160576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,232.43,6.192,2,1.5,4.8,327
2024-07-06T06:20:32.4659889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,237.44,6.192,2,1.5,5.1,325
2024-07-06T06:20:32.7159479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,241.66,6.098,3.7,1.4,5.2,324
2024-07-06T06:20:32.9658927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,241.14,6.098,3.7,1.4,5.2,321
2024-07-06T06:20:33.2158709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,242.05,6.098,3.7,1.4,5.3,319
2024-07-06T06:20:33.4657823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,242.97,6.104,5.4,1.4,5.3,318
2024-07-06T06:20:33.7243773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,242.37,6.104,5.4,1.3,5.3,316
2024-07-06T06:20:33.9636525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,241.77,6.104,5.4,1.3,5.3,314
2024-07-06T06:20:34.2136647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,240.82,6.104,5.4,1.3,5.3,311
2024-07-06T06:20:34.4635450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,241.45,6.133,5.7,1.3,5.4,310
2024-07-06T06:20:34.7134823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,239.42,6.133,5.7,1.3,5.3,307
2024-07-06T06:20:34.9635110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,236.2,6.133,5.7,1.3,5.1,303
2024-07-06T06:20:35.2134101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,236.76,6.133,5.7,1.3,5.2,302
2024-07-06T06:20:35.4633526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,235.43,6.076,4.9,1.3,5.1,301
2024-07-06T06:20:35.7132775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,234.5,6.076,4.9,1.3,4.9,304
2024-07-06T06:20:35.9632204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,235.78,6.076,4.9,1.3,5,305
2024-07-06T06:20:36.2131809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,234.05,6.076,4.9,1.3,4.8,306
2024-07-06T06:20:36.4631849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,233.65,5.94,3.6,1.3,4.7,308
2024-07-06T06:20:36.7131312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,231.6,5.94,3.6,1.4,4.5,309
2024-07-06T06:20:36.9630534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,233.14,5.94,3.6,1.4,4.6,311
2024-07-06T06:20:37.2131197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,232.23,5.94,3.6,1.4,4.5,313
2024-07-06T06:20:37.4629589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,235.06,5.94,3.6,1.4,4.7,315
2024-07-06T06:20:37.7128950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,236.22,5.826,2.8,1.3,4.8,312
2024-07-06T06:20:37.9628504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,233.92,5.826,2.8,1.3,4.6,313
2024-07-06T06:20:38.2127877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,237.27,5.826,2.8,1.3,4.8,317
2024-07-06T06:20:38.4627130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,236.31,5.785,2.7,1.3,4.8,311
2024-07-06T06:20:38.7126916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,238.34,5.785,2.7,1.1,5,310
2024-07-06T06:20:38.9626992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,236.89,5.785,2.7,1.1,4.9,309
2024-07-06T06:20:39.2126058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,235.89,5.785,2.7,1.1,4.7,315
2024-07-06T06:20:39.4625506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,235.45,5.762,3.1,1.1,4.6,317
2024-07-06T06:20:39.7125306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,234.19,5.762,3.1,1.3,4.5,318
2024-07-06T06:20:39.9624439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,232.86,5.762,3.1,1.3,4.4,320
2024-07-06T06:20:40.2123040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,231.37,5.762,3.1,1.3,4.3,320
2024-07-06T06:20:40.4623462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,236.79,5.725,3.4,1.3,4.6,323
2024-07-06T06:20:40.7123342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,235.08,5.725,3.4,1.6,4.5,327
2024-07-06T06:20:40.9624273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,233.34,5.725,3.4,1.6,4.4,327
2024-07-06T06:20:41.2122497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,235.15,5.725,3.4,1.6,4.5,326
2024-07-06T06:20:41.4621492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,235.08,5.725,3.4,1.6,4.5,327
2024-07-06T06:20:41.7121098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,240.98,5.702,3.8,1.6,4.8,326
2024-07-06T06:20:41.9620581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,240.98,5.702,3.8,1.6,4.8,326
2024-07-06T06:20:42.2120165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,242.38,5.702,3.8,1.6,4.9,324
2024-07-06T06:20:42.4619830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,246.24,5.702,3.8,1.6,5.1,327
2024-07-06T06:20:42.7119192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,249.17,5.719,4.5,1.4,5.3,325
2024-07-06T06:20:42.9618690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,250.33,5.719,4.5,1.4,5.4,324
2024-07-06T06:20:43.2117953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,258.12,5.719,4.5,1.4,5.7,331
2024-07-06T06:20:43.4617832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,260.4,5.719,4.5,1.4,5.8,332
2024-07-06T06:20:43.7116804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,261.04,5.755,5.1,1.3,5.8,334
2024-07-06T06:20:43.9617119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,270.58,5.755,5.1,1.3,6.2,337
2024-07-06T06:20:44.2115932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,270.69,5.755,5.1,1.3,6.3,335
2024-07-06T06:20:44.4615859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,266.89,5.805,5,1.3,6.1,336
2024-07-06T06:20:44.7114177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,263.49,5.805,5,1.1,5.9,337
2024-07-06T06:20:44.9615076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,256.33,5.805,5,1.1,5.7,330
2024-07-06T06:20:45.2114723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,259.97,5.805,5,1.1,6,328
2024-07-06T06:20:45.4613895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,256.39,5.854,4.4,1.1,5.8,329
2024-07-06T06:20:45.7113093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,265.99,5.854,4.4,0.8,6.3,332
2024-07-06T06:20:45.9611479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,267.55,5.854,4.4,0.8,6.4,332
2024-07-06T06:20:46.2111762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,265.25,5.854,4.4,0.8,6.3,331
2024-07-06T06:20:46.4611562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,263.23,5.873,3.9,0.8,6.2,331
2024-07-06T06:20:46.7143945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,264.53,5.873,3.9,0.7,6.2,333
2024-07-06T06:20:46.9643577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,263.84,5.873,3.9,0.7,6.2,332
2024-07-06T06:20:47.2142626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,267.84,5.873,3.9,0.7,6.4,333
2024-07-06T06:20:47.4642440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,264.15,5.848,3.5,0.7,6.2,332
2024-07-06T06:20:47.7142177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,260.24,5.848,3.5,0.8,6,331
2024-07-06T06:20:47.9521078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,262.54,5.848,3.5,0.8,6.1,332
2024-07-06T06:20:48.2020525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,262.54,5.848,3.5,0.8,6.1,332
2024-07-06T06:20:48.4520794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,262.56,5.814,3.2,0.8,6,334
2024-07-06T06:20:48.7019731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,262.69,5.814,3.2,1,6,334
2024-07-06T06:20:48.9519314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,260.77,5.814,3.2,1,5.9,334
2024-07-06T06:20:49.2034537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,254.48,5.814,3.2,1,5.6,333
2024-07-06T06:20:49.4518591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,254.44,5.79,3,1,5.6,332
2024-07-06T06:20:49.7016915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,258.24,5.79,3,1.1,5.8,332
2024-07-06T06:20:49.9517947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,254.1,5.79,3,1.1,5.6,331
2024-07-06T06:20:50.2017283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,255.71,5.79,3,1.1,5.8,327
2024-07-06T06:20:50.4581225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,255.71,5.79,3,1.1,5.8,327
2024-07-06T06:20:50.7102056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,259.39,5.743,3.4,1.2,5.9,329
2024-07-06T06:20:50.9601203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,256.69,5.743,3.4,1.2,5.8,327
2024-07-06T06:20:51.2100580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,256.08,5.743,3.4,1.2,5.7,329
2024-07-06T06:20:51.4600197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,258.31,5.657,4,1.2,5.8,327
2024-07-06T06:20:51.7100052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,261.18,5.657,4,1.4,5.9,329
2024-07-06T06:20:51.9599421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,263.45,5.657,4,1.4,6,330
2024-07-06T06:20:52.2098815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,268.12,5.657,4,1.4,6.3,330
2024-07-06T06:20:52.4598987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,274.26,5.544,4.6,1.4,6.6,330
2024-07-06T06:20:52.7098599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,278.25,5.544,4.6,1.7,6.8,331
2024-07-06T06:20:52.9597863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,284.21,5.544,4.6,1.7,7.3,331
2024-07-06T06:20:53.2096917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,283,5.544,4.6,1.7,7.3,330
2024-07-06T06:20:53.4596871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,280.62,5.466,5.1,1.7,7.2,328
2024-07-06T06:20:53.7096538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,280.51,5.466,5.1,1.6,7.2,328
2024-07-06T06:20:53.9596327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,276.23,5.466,5.1,1.6,6.9,327
2024-07-06T06:20:54.2095987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,273.15,5.466,5.1,1.6,6.8,325
2024-07-06T06:20:54.4595604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,272.99,5.466,5.1,1.6,6.7,326
2024-07-06T06:20:54.7095048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,269.37,5.449,4.9,1.3,6.4,326
2024-07-06T06:20:54.9594801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,270.86,5.449,4.9,1.3,6.6,325
2024-07-06T06:20:55.2094512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,270.86,5.449,4.9,1.3,6.6,325
2024-07-06T06:20:55.4593023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,269.36,5.444,4.3,1.3,6.4,326
2024-07-06T06:20:55.7092805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,268,5.444,4.3,1.2,6.3,326
2024-07-06T06:20:55.9593236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,268,5.444,4.3,1.2,6.3,326
2024-07-06T06:20:56.2091948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,268,5.444,4.3,1.2,6.3,326
2024-07-06T06:20:56.4591166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,269.73,5.444,4.3,1.2,6.3,328
2024-07-06T06:20:56.7090891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,269.62,5.409,3.7,1.1,6.2,329
2024-07-06T06:20:56.9590897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,268.27,5.409,3.7,1.1,6,331
2024-07-06T06:20:57.2089821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,278.02,5.409,3.7,1.1,6.5,333
2024-07-06T06:20:57.4589620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,280.92,5.362,3.5,1.1,6.4,336
2024-07-06T06:20:57.7088721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,275.28,5.362,3.5,1.1,6.2,334
2024-07-06T06:20:57.9588363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,280.92,5.362,3.5,1.1,6.4,336
2024-07-06T06:20:58.2087968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,288.44,5.362,3.5,1.1,6.9,336
2024-07-06T06:20:58.4587416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,290.47,5.323,3.4,1.1,7,336
2024-07-06T06:20:58.7086995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,285.31,5.323,3.4,1.3,6.8,334
2024-07-06T06:20:58.9586681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,283.94,5.323,3.4,1.3,6.7,334
2024-07-06T06:20:59.2085179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,285.28,5.323,3.4,1.3,6.9,333
2024-07-06T06:20:59.4585584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,286.37,5.33,3.8,1.3,6.9,334
2024-07-06T06:20:59.7085078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,286.63,5.33,3.8,1.5,6.9,334
2024-07-06T06:20:59.9583901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,284.02,5.33,3.8,1.5,6.8,333
2024-07-06T06:21:00.2084628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,282.54,5.33,3.8,1.5,6.6,334
2024-07-06T06:21:00.4583413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,277.76,5.363,4,1.5,6.4,333
2024-07-06T06:21:00.7082857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,275.17,5.363,4,1.5,6.3,332
2024-07-06T06:21:00.9582463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,276.22,5.363,4,1.5,6.3,333
2024-07-06T06:21:01.2081943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,274.15,5.363,4,1.5,6.3,331
2024-07-06T06:21:01.4581451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,277.05,5.402,4.1,1.5,6.4,333
2024-07-06T06:21:01.7080192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,275.87,5.402,4.1,1.4,6.4,332
2024-07-06T06:21:01.9580770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,278.95,5.402,4.1,1.4,6.7,331
2024-07-06T06:21:02.2080099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,282.62,5.402,4.1,1.4,6.8,333
2024-07-06T06:21:02.4579641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,281.36,5.401,4.4,1.4,6.8,332
2024-07-06T06:21:02.7078876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,283.81,5.401,4.4,1.4,6.8,334
2024-07-06T06:21:02.9578851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,285.13,5.401,4.4,1.4,6.9,334
2024-07-06T06:21:03.2078161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,283.84,5.401,4.4,1.4,7,332
2024-07-06T06:21:03.4577656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,287.63,5.369,4.6,1.4,7.3,332
2024-07-06T06:21:03.7076934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,288.06,5.369,4.6,1.4,7.1,334
2024-07-06T06:21:03.9577762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,290.02,5.369,4.6,1.4,7.4,333
2024-07-06T06:21:04.2075967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,290.02,5.369,4.6,1.4,7.4,333
2024-07-06T06:21:04.4576169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,288.18,5.35,4.5,1.4,7.2,333
2024-07-06T06:21:04.7074742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,286.51,5.35,4.5,1.3,7.3,331
2024-07-06T06:21:04.9574645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,288.84,5.35,4.5,1.3,7.4,332
2024-07-06T06:21:05.2074039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,287.8,5.35,4.5,1.3,7.3,332
2024-07-06T06:21:05.4573712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,284.21,5.362,4.4,1.3,7.1,331
2024-07-06T06:21:05.7073610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,284.09,5.362,4.4,1.2,7.1,331
2024-07-06T06:21:05.9572658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,280.58,5.362,4.4,1.2,6.8,331
2024-07-06T06:21:06.2071899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,279.43,5.362,4.4,1.2,6.8,330
2024-07-06T06:21:06.4571864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,277.96,5.378,4.4,1.2,6.7,330
2024-07-06T06:21:06.7071062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,277.96,5.378,4.4,1.2,6.7,330
2024-07-06T06:21:06.9569957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,279.07,5.378,4.4,1.2,6.7,331
2024-07-06T06:21:07.2070492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,279.07,5.378,4.4,1.2,6.7,331
2024-07-06T06:21:07.4569285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,276.94,5.375,4.3,1.2,6.7,329
2024-07-06T06:21:07.7069038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,274.98,5.375,4.3,1.1,6.4,331
2024-07-06T06:21:07.9568183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,274.54,5.375,4.3,1.1,6.3,332
2024-07-06T06:21:08.2068475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,271.61,5.375,4.3,1.1,6,334
2024-07-06T06:21:08.4567750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,268.21,5.363,4.1,1.1,5.8,334
2024-07-06T06:21:08.7067184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,265.68,5.363,4.1,1,5.6,336
2024-07-06T06:21:08.9566674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,261.37,5.363,4.1,1,5.4,336
2024-07-06T06:21:09.2066050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,262.33,5.363,4.1,1,5.5,334
2024-07-06T06:21:09.4564868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,255.77,5.363,4.1,1,5.2,333
2024-07-06T06:21:09.7065018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,249.83,5.34,3.9,1.1,4.9,333
2024-07-06T06:21:09.9564528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,247.41,5.34,3.9,1.1,4.8,331
2024-07-06T06:21:10.2064697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,251.13,5.34,3.9,1.1,5,330
2024-07-06T06:21:10.4563173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,250.19,5.34,3.9,1.1,5,327
2024-07-06T06:21:10.7063183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,253.17,5.282,4.3,1.2,5.1,327
2024-07-06T06:21:10.9562773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,256.04,5.282,4.3,1.2,5.3,326
2024-07-06T06:21:11.2089639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,257.08,5.282,4.3,1.2,5.4,325
2024-07-06T06:21:11.4619478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,263.16,5.187,5.1,1.2,5.8,323
2024-07-06T06:21:11.7118636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,267.23,5.187,5.1,1.2,6.2,322
2024-07-06T06:21:11.9618317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,268.73,5.187,5.1,1.2,6.5,320
2024-07-06T06:21:12.2117771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,269.72,5.187,5.1,1.2,6.6,320
2024-07-06T06:21:12.4617355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,267.9,5.106,5.3,1.2,6.4,319
2024-07-06T06:21:12.7116964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,268.51,5.106,5.3,1.1,6.3,321
2024-07-06T06:21:12.9680204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,266.82,5.106,5.3,1.1,6.3,319
2024-07-06T06:21:13.2115826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,267.98,5.106,5.3,1.1,6.1,323
2024-07-06T06:21:13.4615860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,269.69,5.106,5.3,1.1,6.1,325
2024-07-06T06:21:13.7115099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,264.95,5.091,4.5,0.9,5.8,324
2024-07-06T06:21:13.9615019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,261.53,5.091,4.5,0.9,5.6,323
2024-07-06T06:21:14.2113942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,266.69,5.091,4.5,0.9,6,323
2024-07-06T06:21:14.4613494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,269.77,5.077,3.7,0.9,6.1,325
2024-07-06T06:21:14.7113426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,270.87,5.077,3.7,1.1,6.1,326
2024-07-06T06:21:14.9490146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,275.82,5.077,3.7,1.1,6.1,331
2024-07-06T06:21:15.1989617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,273.73,5.077,3.7,1.1,5.9,332
2024-07-06T06:21:15.4489070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,277.5,5.077,3.7,1.1,6,334
2024-07-06T06:21:15.6989398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,282.88,5.013,3.7,1.1,6.1,336
2024-07-06T06:21:15.9488056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,287.64,5.013,3.7,1.1,6.5,335
2024-07-06T06:21:16.1987575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,290.29,5.013,3.7,1.1,6.7,335
2024-07-06T06:21:16.4487197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,290.92,4.948,4.2,1.1,6.8,334
2024-07-06T06:21:16.6987014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,290.93,4.948,4.2,1.3,6.9,333
2024-07-06T06:21:16.9485967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,290.25,4.948,4.2,1.3,7.1,331
2024-07-06T06:21:17.1985638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,285.12,4.948,4.2,1.3,7.1,327
2024-07-06T06:21:17.4485319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,283.91,4.948,4.2,1.3,7.1,326
2024-07-06T06:21:17.6984752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,279.42,4.955,4.9,1.3,7,323
2024-07-06T06:21:17.9483538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,279.42,4.955,4.9,1.3,7,323
2024-07-06T06:21:18.2139552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,277.29,4.955,4.9,1.3,7,321
2024-07-06T06:21:18.4483582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,280.21,4.995,4.6,1.3,6.9,325
2024-07-06T06:21:18.7016644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,280.2,4.995,4.6,1.1,6.7,327
2024-07-06T06:21:18.9515846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,277.92,4.995,4.6,1.1,6.4,328
2024-07-06T06:21:19.2057990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,278.62,4.995,4.6,1.1,6.2,331
2024-07-06T06:21:19.4557633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,280.14,4.995,4.6,1.1,6,335
2024-07-06T06:21:19.7056944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,274.29,5.02,3.4,1,5.7,335
2024-07-06T06:21:19.9556122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,273.27,5.02,3.4,1,5.7,334
2024-07-06T06:21:20.2057012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,275.78,5.02,3.4,1,5.9,333
2024-07-06T06:21:20.4556069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,286.83,5.026,3.1,1,6.1,339
2024-07-06T06:21:20.7055856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,287.3,5.026,3.1,1.1,6.2,338
2024-07-06T06:21:20.9556093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,286.21,5.026,3.1,1.1,6.4,335
2024-07-06T06:21:21.2054473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,286.23,5.026,3.1,1.1,6.6,333
2024-07-06T06:21:21.4554119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,287.34,5.026,3.1,1.1,6.8,332
2024-07-06T06:21:21.7052238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,282.81,5.045,4.8,1.2,6.9,328
2024-07-06T06:21:21.9553830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,280.78,5.045,4.8,1.2,7.3,323
2024-07-06T06:21:22.2052732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,278.32,5.045,4.8,1.2,7.4,320
2024-07-06T06:21:22.4551744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,276.96,5.045,4.8,1.2,7.5,318
2024-07-06T06:21:22.7050471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,276.03,5.083,6.4,1,7.6,317
2024-07-06T06:21:22.9550786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,271.79,5.083,6.4,1,7.4,314
2024-07-06T06:21:23.2050715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,270.87,5.083,6.4,1,7.4,313
2024-07-06T06:21:23.4550258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,269.1,5.117,5.8,1,7.2,313
2024-07-06T06:21:23.7049613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,266.55,5.117,5.8,0.6,6.9,313
2024-07-06T06:21:23.9549397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,263.29,5.117,5.8,0.6,6.4,314
2024-07-06T06:21:24.2048361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,261.3,5.117,5.8,0.6,6.1,315
2024-07-06T06:21:24.4547963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,257.7,5.09,4.2,0.6,5.7,316
2024-07-06T06:21:24.7047775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,256.51,5.09,4.2,0.5,5.6,316
2024-07-06T06:21:24.9546771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,255.97,5.09,4.2,0.5,5.5,317
2024-07-06T06:21:25.2046474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,255.96,5.09,4.2,0.5,5.4,319
2024-07-06T06:21:25.4546251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,258.51,5.09,4.2,0.5,5.5,321
2024-07-06T06:21:25.7045153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,260.37,5.006,3.5,0.9,5.6,320
2024-07-06T06:21:25.9544364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,259.67,5.006,3.5,0.9,5.6,319
2024-07-06T06:21:26.2044796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,259.67,5.006,3.5,0.9,5.6,319
2024-07-06T06:21:26.4544280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,257.74,5.006,3.5,0.9,5.5,318
2024-07-06T06:21:26.7044120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,260.57,4.925,4.1,1.1,5.5,320
2024-07-06T06:21:26.9543048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,260.57,4.925,4.1,1.1,5.5,320
2024-07-06T06:21:27.2042123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,263.09,4.925,4.1,1.1,5.7,320
2024-07-06T06:21:27.4542496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,259.18,4.925,4.1,1.1,5.5,318
2024-07-06T06:21:27.7041824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,258.21,4.903,4.8,0.9,5.5,316
2024-07-06T06:21:27.9541369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,255.14,4.903,4.8,0.9,5.4,313
2024-07-06T06:21:28.2040443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,254.51,4.903,4.8,0.9,5.4,312
2024-07-06T06:21:28.4539919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,253.5,4.9,5.3,0.9,5.4,310
2024-07-06T06:21:28.7039773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,253.5,4.9,5.3,0.9,5.4,310
2024-07-06T06:21:28.9539291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,255.49,4.9,5.3,0.9,5.6,310
2024-07-06T06:21:29.2038879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,255.49,4.9,5.3,0.9,5.6,310
2024-07-06T06:21:29.4538092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,257.6,4.9,5.3,0.9,5.9,309
2024-07-06T06:21:29.7037861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,260.18,4.856,5.9,1.2,6.1,309
2024-07-06T06:21:29.9537287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,259.43,4.856,5.9,1.2,6.1,308
2024-07-06T06:21:30.2037906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,261.01,4.856,5.9,1.2,6.2,309
2024-07-06T06:21:30.4536252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,261.01,4.856,5.9,1.2,6.2,309
2024-07-06T06:21:30.7036077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,262.68,4.782,6,1.3,6.3,309
2024-07-06T06:21:30.9535217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,261.11,4.782,6,1.3,6.2,308
2024-07-06T06:21:31.2034950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,259.47,4.782,6,1.3,6,308
2024-07-06T06:21:31.4534148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,258.59,4.748,5.1,1.3,5.8,309
2024-07-06T06:21:31.7033624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,256.9,4.748,5.1,1,5.5,311
2024-07-06T06:21:31.9533276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,255.22,4.748,5.1,1,5.4,310
2024-07-06T06:21:32.2101813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,249.83,4.748,5.1,1,5,308
2024-07-06T06:21:32.4532723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,246.61,4.746,4,1,4.8,307
2024-07-06T06:21:32.7056822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,247.33,4.746,4,0.8,4.7,311
2024-07-06T06:21:32.9556210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,246.99,4.746,4,0.8,4.6,313
2024-07-06T06:21:33.2054338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,249.76,4.746,4,0.8,4.7,316
2024-07-06T06:21:33.4555074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,255.98,4.726,3.6,0.8,4.9,322
2024-07-06T06:21:33.7074066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,258.27,4.726,3.6,1,5,323
2024-07-06T06:21:33.9573429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,260.5,4.726,3.6,1,5.1,324
2024-07-06T06:21:34.1946576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,262.56,4.726,3.6,1,5.1,327
2024-07-06T06:21:34.4601797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,263.52,4.726,3.6,1,5.2,326
2024-07-06T06:21:34.7100996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,264.97,4.694,4.4,1.2,5.1,329
2024-07-06T06:21:34.9444240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,262.13,4.694,4.4,1.2,5.1,325
2024-07-06T06:21:35.2016142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,259.87,4.694,4.4,1.2,5,324
2024-07-06T06:21:35.4515227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,259.84,4.697,5.7,1.2,5.1,321
2024-07-06T06:21:35.7015584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,260.46,4.697,5.7,1.1,5.2,320
2024-07-06T06:21:35.9514577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,258.47,4.697,5.7,1.1,5.2,317
2024-07-06T06:21:36.2033111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,260.17,4.697,5.7,1.1,5.4,316
2024-07-06T06:21:36.4532513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,264.39,4.723,6.7,1.1,5.8,316
2024-07-06T06:21:36.7032347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,266.46,4.723,6.7,1.1,6.1,315
2024-07-06T06:21:36.9531393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,268.22,4.723,6.7,1.1,6.4,314
2024-07-06T06:21:37.2030621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,268.81,4.723,6.7,1.1,6.7,312
2024-07-06T06:21:37.4530581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,269.18,4.738,6.6,1.1,6.9,311
2024-07-06T06:21:37.7029745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,267.42,4.738,6.6,1.1,6.9,309
2024-07-06T06:21:37.9529240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,267.2,4.738,6.6,1.1,7,308
2024-07-06T06:21:38.2051953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,266.75,4.738,6.6,1.1,6.8,309
2024-07-06T06:21:38.4551894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,264.62,4.738,6.6,1.1,6.5,309
2024-07-06T06:21:38.7051188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,260.67,4.759,5.3,0.8,6,310
2024-07-06T06:21:38.9550640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,258.16,4.759,5.3,0.8,5.8,309
2024-07-06T06:21:39.2050027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,252.36,4.759,5.3,0.8,5.2,309
2024-07-06T06:21:39.4549459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,248.57,4.759,5.3,0.8,5,306
2024-07-06T06:21:39.7049234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,245.2,4.786,3.5,0.6,4.8,306
2024-07-06T06:21:39.9548619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,242.96,4.786,3.5,0.6,4.6,306
2024-07-06T06:21:40.2047942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,239.41,4.786,3.5,0.6,4.3,306
2024-07-06T06:21:40.4548278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,241.7,4.766,2.9,0.6,4.4,309
2024-07-06T06:21:40.7047775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,242.14,4.766,2.9,0.7,4.4,310
2024-07-06T06:21:40.9546614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,240.81,4.766,2.9,0.7,4.3,310
2024-07-06T06:21:41.2045088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,238.39,4.766,2.9,0.7,4.1,311
2024-07-06T06:21:41.4545884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,242.49,4.686,3.9,0.7,4.2,314
2024-07-06T06:21:41.7044899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,244.02,4.686,3.9,0.9,4.3,314
2024-07-06T06:21:41.9544481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,253.34,4.686,3.9,0.9,4.9,316
2024-07-06T06:21:42.2043298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,251.45,4.686,3.9,0.9,4.8,315
2024-07-06T06:21:42.4579584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,249.59,4.686,3.9,0.9,4.7,314
2024-07-06T06:21:42.7079053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,250,4.623,5.5,1.1,4.6,314
2024-07-06T06:21:42.9454362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,248.02,4.623,5.5,1.1,4.6,310
2024-07-06T06:21:43.1975625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,246.04,4.623,5.5,1.1,4.6,306
2024-07-06T06:21:43.4474649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,243.3,4.653,6.6,1.1,4.5,302
2024-07-06T06:21:43.6974493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,241.8,4.653,6.6,0.9,4.5,299
2024-07-06T06:21:43.9473829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,238.99,4.653,6.6,0.9,4.4,295
2024-07-06T06:21:44.1973728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,238.54,4.653,6.6,0.9,4.4,294
2024-07-06T06:21:44.4472858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,235.15,4.717,6.3,0.9,4.2,292
2024-07-06T06:21:44.6972100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,230.86,4.717,6.3,0.7,4,286
2024-07-06T06:21:44.9471229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,229.87,4.717,6.3,0.7,3.8,288
2024-07-06T06:21:45.1970928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,226.74,4.717,6.3,0.7,3.5,287
2024-07-06T06:21:45.4471180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,226.9,4.698,5.4,0.7,3.5,289
2024-07-06T06:21:45.6970568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,227.52,4.698,5.4,0.7,3.5,291
2024-07-06T06:21:45.9470220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,227.59,4.698,5.4,0.7,3.4,295
2024-07-06T06:21:46.1969587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,227.18,4.698,5.4,0.7,3.3,298
2024-07-06T06:21:46.4468708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,229.53,4.698,5.4,0.7,3.4,303
2024-07-06T06:21:46.6968154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,234.34,4.577,5,1,3.6,308
2024-07-06T06:21:46.9467571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,232.92,4.577,5,1,3.5,308
2024-07-06T06:21:47.1967662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,238.23,4.577,5,1,3.8,312
2024-07-06T06:21:47.4466934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,240.28,4.577,5,1,3.9,314
2024-07-06T06:21:47.6966160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,243.68,4.455,5.3,1.2,4,314
2024-07-06T06:21:47.9465865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,250.35,4.455,5.3,1.2,4.5,313
2024-07-06T06:21:48.1965137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,253.61,4.455,5.3,1.2,4.8,312
2024-07-06T06:21:48.4465083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,255.04,4.441,5.8,1.2,5,310
2024-07-06T06:21:48.7019692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,253.88,4.441,5.8,1.1,4.9,310
2024-07-06T06:21:48.9519686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,254.74,4.441,5.8,1.1,5.1,308
2024-07-06T06:21:49.2019168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,253.08,4.441,5.8,1.1,5,307
2024-07-06T06:21:49.4518772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,251.44,4.525,5.6,1.1,5,306
2024-07-06T06:21:49.7018375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,248.93,4.525,5.6,0.9,5,302
2024-07-06T06:21:49.9517980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,245.92,4.525,5.6,0.9,4.8,300
2024-07-06T06:21:50.2016999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,243.37,4.525,5.6,0.9,4.7,297
2024-07-06T06:21:50.4516574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,241.43,4.525,5.6,0.9,4.6,295
2024-07-06T06:21:50.7016636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,235.42,4.617,4.8,0.6,4.2,293
2024-07-06T06:21:50.9453772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,233.09,4.617,4.8,0.6,4,292
2024-07-06T06:21:51.1952781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,231.12,4.617,4.8,0.6,3.8,292
2024-07-06T06:21:51.4484070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,228.81,4.61,3.4,0.6,3.6,294
2024-07-06T06:21:51.6983053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,225.1,4.61,3.4,0.5,3.2,298
2024-07-06T06:21:51.9483359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,224.95,4.61,3.4,0.5,3.1,305
2024-07-06T06:21:52.1983325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,219.13,4.61,3.4,0.5,2.7,313
2024-07-06T06:21:52.4482292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,217.96,4.494,2.4,0.5,2.7,322
2024-07-06T06:21:52.6982435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,216.01,4.494,2.4,0.9,2.7,328
2024-07-06T06:21:52.9481129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,209.73,4.494,2.4,0.9,2.7,339
2024-07-06T06:21:53.1979994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,214.62,4.494,2.4,0.9,2.9,338
2024-07-06T06:21:53.4480697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,218.2,4.373,3.4,0.9,3,341
2024-07-06T06:21:53.6980537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,223.01,4.373,3.4,1.4,3.2,341
2024-07-06T06:21:53.9480174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,228.87,4.373,3.4,1.4,3.4,341
2024-07-06T06:21:54.2027045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,239.62,4.373,3.4,1.4,3.7,339
2024-07-06T06:21:54.4526024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,249.39,4.373,3.4,1.4,4,335
2024-07-06T06:21:54.7025890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,252.11,4.386,6.4,1.3,4.1,328
2024-07-06T06:21:54.9525563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,253.06,4.386,6.4,1.3,4.4,318
2024-07-06T06:21:55.2025533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,252.58,4.386,6.4,1.3,4.6,312
2024-07-06T06:21:55.4524882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,252.8,4.386,6.4,1.3,5,305
2024-07-06T06:21:55.7024328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,249.77,4.524,8.8,1.3,5.2,298
2024-07-06T06:21:55.9523999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,249.41,4.524,8.8,1.3,5.4,295
2024-07-06T06:21:56.2023850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,247.55,4.524,8.8,1.3,5.4,292
2024-07-06T06:21:56.4523580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,245.39,4.62,8.3,1.3,5.4,290
2024-07-06T06:21:56.7022939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,242.61,4.62,8.3,0.8,5.2,288
2024-07-06T06:21:56.9522684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,240.04,4.62,8.3,0.8,4.9,287
2024-07-06T06:21:57.2021863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,237.16,4.62,8.3,0.8,4.5,287
2024-07-06T06:21:57.4521527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,232.26,4.577,5.4,0.8,4.1,286
2024-07-06T06:21:57.7021424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,229.31,4.577,5.4,0.4,3.7,288
2024-07-06T06:21:57.9521572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,227.1,4.577,5.4,0.4,3.3,294
2024-07-06T06:21:58.2020571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,223.18,4.577,5.4,0.4,2.9,298
2024-07-06T06:21:58.4540037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,219.97,4.44,2.6,0.4,2.7,313
2024-07-06T06:21:58.7060855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,214.81,4.44,2.6,0.4,2.4,314
2024-07-06T06:21:58.9475262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,221.53,4.44,2.6,0.4,2.8,316
2024-07-06T06:21:59.1974955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,219.92,4.44,2.6,0.4,2.7,314
2024-07-06T06:21:59.4474889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,226.63,4.299,2.5,0.4,3,320
2024-07-06T06:21:59.6974326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,232.63,4.299,2.5,0.6,3.3,321
2024-07-06T06:21:59.9473976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,236.57,4.299,2.5,0.6,3.5,320
2024-07-06T06:22:00.1973666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,246.17,4.299,2.5,0.6,4,320
2024-07-06T06:22:00.4473573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,247.22,4.299,2.5,0.6,4,323
2024-07-06T06:22:00.6973294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,253.36,4.262,4.6,0.9,4.4,317
2024-07-06T06:22:00.9471979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,254.27,4.262,4.6,0.9,4.5,316
2024-07-06T06:22:01.1972278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,260.24,4.262,4.6,0.9,5,315
2024-07-06T06:22:01.4471223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,255.77,4.339,6.1,0.9,4.9,311
2024-07-06T06:22:01.6970185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,250.97,4.339,6.1,0.9,4.8,305
2024-07-06T06:22:01.9470775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,248.75,4.339,6.1,0.9,4.4,309
2024-07-06T06:22:02.1969728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,244.08,4.339,6.1,0.9,4.3,302
2024-07-06T06:22:02.4469508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,237.97,4.452,5.9,0.9,4.1,296
2024-07-06T06:22:02.6969588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,237.2,4.452,5.9,0.5,4,297
2024-07-06T06:22:02.9469126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,235.52,4.452,5.9,0.5,4,293
2024-07-06T06:22:03.1968521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,234.67,4.452,5.9,0.5,4,291
2024-07-06T06:22:03.4467859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,234.94,4.452,5.9,0.5,3.9,294
2024-07-06T06:22:03.6967407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,233.11,4.475,5.1,0.2,3.8,294
2024-07-06T06:22:03.9467504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,231.67,4.475,5.1,0.2,3.6,296
2024-07-06T06:22:04.1966717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,232.66,4.475,5.1,0.2,3.6,299
2024-07-06T06:22:04.4466107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,232.76,4.352,4.8,0.2,3.5,300
2024-07-06T06:22:04.6965575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,230.78,4.352,4.8,0.3,3.3,302
2024-07-06T06:22:04.9465275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,235.13,4.352,4.8,0.3,3.5,308
2024-07-06T06:22:05.1964118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,235.9,4.352,4.8,0.3,3.5,311
2024-07-06T06:22:05.4464547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,245.18,4.18,5.2,0.3,3.9,313
2024-07-06T06:22:05.6964074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,247.72,4.18,5.2,0.7,4,315
2024-07-06T06:22:05.9463860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,254.21,4.18,5.2,0.7,4.4,316
2024-07-06T06:22:06.1963238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,256.37,4.18,5.2,0.7,4.6,315
2024-07-06T06:22:06.4462926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,257.24,4.145,6.3,0.7,4.7,313
2024-07-06T06:22:06.7005930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,258.46,4.145,6.3,1.1,4.9,311
2024-07-06T06:22:06.9505641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,258.67,4.145,6.3,1.1,5.2,307
2024-07-06T06:22:07.2004926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,256.76,4.145,6.3,1.1,5.4,302
2024-07-06T06:22:07.4504073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,255.37,4.145,6.3,1.1,5.6,298
2024-07-06T06:22:07.7003961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,250.14,4.272,7,1,5.5,293
2024-07-06T06:22:07.9503399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,246.84,4.272,7,1,5.4,289
2024-07-06T06:22:08.2002705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,247.49,4.272,7,1,5.4,290
2024-07-06T06:22:08.4502816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,245.61,4.383,6.2,1,5.3,290
2024-07-06T06:22:08.7002088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,242.89,4.383,6.2,0.8,5.1,288
2024-07-06T06:22:08.9501903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,239.45,4.383,6.2,0.8,4.7,287
2024-07-06T06:22:09.2001777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,237.93,4.383,6.2,0.8,4.5,287
2024-07-06T06:22:09.4502054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,233.67,4.363,4.1,0.8,4,289
2024-07-06T06:22:09.7000943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,229.37,4.363,4.1,0.8,3.6,288
2024-07-06T06:22:09.9500455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,229.59,4.363,4.1,0.8,3.4,295
2024-07-06T06:22:10.2000248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,226.88,4.363,4.1,0.8,3.1,299
2024-07-06T06:22:10.4499284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,227,4.244,2.6,0.8,3,308
2024-07-06T06:22:10.6998929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,227.52,4.244,2.6,0.8,3,314
2024-07-06T06:22:10.9498631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,229.46,4.244,2.6,0.8,3.1,316
2024-07-06T06:22:11.1998231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,225.47,4.244,2.6,0.8,2.9,320
2024-07-06T06:22:11.4497670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,231.85,4.129,3.2,0.8,3.1,320
2024-07-06T06:22:11.6997055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,235.85,4.129,3.2,0.9,3.3,319
2024-07-06T06:22:11.9497169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,237.08,4.129,3.2,0.9,3.4,315
2024-07-06T06:22:12.1996665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,241.74,4.129,3.2,0.9,3.7,313
2024-07-06T06:22:12.4496458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,242.22,4.129,3.2,0.9,3.8,310
2024-07-06T06:22:12.6995598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,244.02,4.106,5.5,0.9,3.9,307
2024-07-06T06:22:12.9494703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,241.41,4.106,5.5,0.9,3.8,304
2024-07-06T06:22:13.1993976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,243.63,4.106,5.5,0.9,4.1,301
2024-07-06T06:22:13.4493967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,240.44,4.187,7.1,0.9,3.9,299
2024-07-06T06:22:13.6993605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,237.67,4.187,7.1,0.7,3.9,293
2024-07-06T06:22:13.9493613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,237.71,4.187,7.1,0.7,4,291
2024-07-06T06:22:14.2029866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,236.77,4.187,7.1,0.7,4,289
2024-07-06T06:22:14.4529974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,234.82,4.245,6.9,0.7,3.9,288
2024-07-06T06:22:14.7029147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,231.18,4.245,6.9,0.4,3.7,284
2024-07-06T06:22:14.9529646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,231.6,4.245,6.9,0.4,3.7,285
2024-07-06T06:22:15.2027824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,231.5,4.245,6.9,0.4,3.6,287
2024-07-06T06:22:15.4528216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,229.16,4.198,5.6,0.4,3.3,290
2024-07-06T06:22:15.7027240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,228.7,4.198,5.6,0.4,3.2,292
2024-07-06T06:22:15.9526982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,227.94,4.198,5.6,0.4,3,298
2024-07-06T06:22:16.2026842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,227.94,4.198,5.6,0.4,3,298
2024-07-06T06:22:16.4526097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,230.74,4.098,4.5,0.4,3.2,298
2024-07-06T06:22:16.7026292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,232.2,4.098,4.5,0.5,3.2,303
2024-07-06T06:22:16.9437678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,232.47,4.098,4.5,0.5,3.2,304
2024-07-06T06:22:17.2024220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,235.68,4.098,4.5,0.5,3.5,301
2024-07-06T06:22:17.4523980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,238.8,4.059,4.7,0.5,3.7,301
2024-07-06T06:22:17.7023420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,240.56,4.059,4.7,0.7,3.8,302
2024-07-06T06:22:17.9523615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,243,4.059,4.7,0.7,4,302
2024-07-06T06:22:18.2022613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,243.49,4.059,4.7,0.7,4,303
2024-07-06T06:22:18.4522079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,242.03,4.059,4.7,0.7,4,300
2024-07-06T06:22:18.7021875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,241.41,4.109,5.2,0.8,4.1,297
2024-07-06T06:22:18.9521333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,238.34,4.109,5.2,0.8,3.9,295
2024-07-06T06:22:19.2021047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,235.94,4.109,5.2,0.8,3.8,292
2024-07-06T06:22:19.4520333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,231.71,4.192,4.9,0.8,3.6,289
2024-07-06T06:22:19.7019861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,233.2,4.192,4.9,0.6,3.6,293
2024-07-06T06:22:19.9520407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,235.1,4.192,4.9,0.6,3.7,295
2024-07-06T06:22:20.2019382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,229.83,4.192,4.9,0.6,3.3,293
2024-07-06T06:22:20.4518245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,227.63,4.233,4.4,0.6,3.2,292
2024-07-06T06:22:20.7018242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,227.01,4.233,4.4,0.6,3.2,290
2024-07-06T06:22:20.9517345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,224.98,4.233,4.4,0.6,3,291
2024-07-06T06:22:21.2016916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,223,4.233,4.4,0.6,2.8,293
2024-07-06T06:22:21.4516259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,222.06,4.192,4.4,0.6,2.7,293
2024-07-06T06:22:21.7016070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,223.37,4.192,4.4,0.7,2.8,293
2024-07-06T06:22:21.9429990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,226.42,4.192,4.4,0.7,3,295
2024-07-06T06:22:22.1929517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,223.02,4.192,4.4,0.7,2.7,298
2024-07-06T06:22:22.4430203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,225.35,4.192,4.4,0.7,2.9,296
2024-07-06T06:22:22.6928625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,228.33,4.113,4.9,0.8,3,298
2024-07-06T06:22:22.9428257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,230.69,4.113,4.9,0.8,3.2,297
2024-07-06T06:22:23.1927572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,234.8,4.113,4.9,0.8,3.5,298
2024-07-06T06:22:23.4428361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,234.55,4.067,5.7,0.8,3.4,298
2024-07-06T06:22:23.6926866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,231.93,4.067,5.7,0.8,3.3,294
2024-07-06T06:22:23.9426507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,236.62,4.067,5.7,0.8,3.8,292
2024-07-06T06:22:24.1925683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,233.7,4.067,5.7,0.8,3.6,290
2024-07-06T06:22:24.4425853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,231.86,4.067,5.7,0.8,3.5,288
2024-07-06T06:22:24.6924433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,232.36,4.085,6.2,0.7,3.5,289
2024-07-06T06:22:24.9424481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,233.37,4.085,6.2,0.7,3.6,289
2024-07-06T06:22:25.1923359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,230.74,4.085,6.2,0.7,3.5,285
2024-07-06T06:22:25.4428188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,228.44,4.117,5.7,0.7,3.4,283
2024-07-06T06:22:25.6922429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,228.22,4.117,5.7,0.7,3.3,285
2024-07-06T06:22:25.9423156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,226.5,4.117,5.7,0.7,3.1,286
2024-07-06T06:22:26.1921405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,225.11,4.117,5.7,0.7,3,285
2024-07-06T06:22:26.4422042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,225.74,4.117,5.7,0.7,2.9,291
2024-07-06T06:22:26.6921180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,226.21,4.102,4.9,0.7,3,290
2024-07-06T06:22:26.9420577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,226.5,4.102,4.9,0.7,3,291
2024-07-06T06:22:27.1919589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,227.69,4.102,4.9,0.7,3.1,291
2024-07-06T06:22:27.4419719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,229.67,4.043,4.8,0.7,3.2,292
2024-07-06T06:22:27.6919016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,231.54,4.043,4.8,0.7,3.3,294
2024-07-06T06:22:27.9417525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,235.44,4.043,4.8,0.7,3.6,295
2024-07-06T06:22:28.1918188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,237.67,4.043,4.8,0.7,3.8,295
2024-07-06T06:22:28.4417099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,238.82,4.043,4.8,0.7,4,293
2024-07-06T06:22:28.6917119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,242.38,4.003,5.4,0.7,4.3,293
2024-07-06T06:22:28.9415924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,241.83,4.003,5.4,0.7,4.3,292
2024-07-06T06:22:29.1914889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,238.95,4.003,5.4,0.7,4.1,290
2024-07-06T06:22:29.4415621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,239.96,4.01,5.5,0.7,4.1,292
2024-07-06T06:22:29.6914709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,240.07,4.01,5.5,0.9,4.1,292
2024-07-06T06:22:29.9414528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,241.95,4.01,5.5,0.9,4.5,289
2024-07-06T06:22:30.1913712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,241,4.01,5.5,0.9,4.2,292
2024-07-06T06:22:30.4413435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,238.48,4.01,5.5,0.9,3.8,295
2024-07-06T06:22:30.6913623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,235.65,4.011,4.4,1,3.5,298
2024-07-06T06:22:30.9412759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,235.79,4.011,4.4,1,3.4,302
2024-07-06T06:22:31.1913082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,231.52,4.011,4.4,1,3.1,302
2024-07-06T06:22:31.4411738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,225.81,4.025,3.1,1,2.8,302
2024-07-06T06:22:31.6942968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,223.2,4.025,3.1,0.8,2.6,308
2024-07-06T06:22:31.9464063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,219.65,4.025,3.1,0.8,2.4,306
2024-07-06T06:22:32.1963337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,217.85,4.025,3.1,0.8,2.3,303
2024-07-06T06:22:32.4462383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,217.79,4.052,3.3,0.8,2.3,303
2024-07-06T06:22:32.6962142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,220.83,4.052,3.3,0.7,2.5,301
2024-07-06T06:22:32.9461757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,220.83,4.052,3.3,0.7,2.5,301
2024-07-06T06:22:33.1960859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,222.11,4.052,3.3,0.7,2.6,299
2024-07-06T06:22:33.4460177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,227.18,4.061,5.3,0.7,2.8,302
2024-07-06T06:22:33.6960131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,230.14,4.061,5.3,0.8,3,302
2024-07-06T06:22:33.9459952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,232.09,4.061,5.3,0.8,3.1,304
2024-07-06T06:22:34.1959730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,234.38,4.061,5.3,0.8,3.3,302
2024-07-06T06:22:34.4457992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,240.45,4.042,7,0.8,3.7,301
2024-07-06T06:22:34.6958609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,243.98,4.042,7,0.9,4,301
2024-07-06T06:22:34.9457942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,248.25,4.042,7,0.9,4.4,301
2024-07-06T06:22:35.1956750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,250.55,4.042,7,0.9,4.7,300
2024-07-06T06:22:35.4455989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,249.67,4.021,7.4,0.9,4.7,298
2024-07-06T06:22:35.6956487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,250.67,4.021,7.4,0.8,4.9,297
2024-07-06T06:22:35.9455580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,250.16,4.021,7.4,0.8,5,295
2024-07-06T06:22:36.1955586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,249.38,4.021,7.4,0.8,4.9,295
2024-07-06T06:22:36.4496440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,245.48,4.055,6.6,0.8,4.8,291
2024-07-06T06:22:36.6995794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,244.11,4.055,6.6,0.8,4.7,290
2024-07-06T06:22:36.9495434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,244.99,4.055,6.6,0.8,4.9,289
2024-07-06T06:22:37.1995261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,244.11,4.055,6.6,0.8,4.7,290
2024-07-06T06:22:37.4494817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,241.04,4.106,5,0.8,4.6,288
2024-07-06T06:22:37.7025011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,242.38,4.106,5,0.6,4.5,292
2024-07-06T06:22:37.9388309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,237.74,4.106,5,0.6,4.1,290
2024-07-06T06:22:38.1888384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,235.77,4.106,5,0.6,3.8,292
2024-07-06T06:22:38.4387828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,231.48,4.106,5,0.6,3.4,292
2024-07-06T06:22:38.6930163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,226.22,4.105,3.1,0.5,3,295
2024-07-06T06:22:38.9429833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,223.96,4.105,3.1,0.5,2.8,297
2024-07-06T06:22:39.1928832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,224.35,4.105,3.1,0.5,2.8,299
2024-07-06T06:22:39.4428417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,223.8,4.045,2.6,0.5,2.7,304
2024-07-06T06:22:39.6928373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,229.03,4.045,2.6,0.7,3,306
2024-07-06T06:22:39.9427532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,230.65,4.045,2.6,0.7,3.1,306
2024-07-06T06:22:40.1927242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,230.43,4.045,2.6,0.7,3.1,305
2024-07-06T06:22:40.4426743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,232.85,3.992,4,0.7,3.1,308
2024-07-06T06:22:40.6925969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,235.32,3.992,4,1.1,3.3,305
2024-07-06T06:22:40.9425363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,234.38,3.992,4,1.1,3.3,302
2024-07-06T06:22:41.1925060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,237.47,3.992,4,1.1,3.4,307
2024-07-06T06:22:41.4424339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,241.91,3.997,5.5,1.1,3.8,302
2024-07-06T06:22:41.6924532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,237.61,3.997,5.5,1.1,3.7,295
2024-07-06T06:22:41.9423770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,235.33,3.997,5.5,1.1,3.5,295
2024-07-06T06:22:42.1922593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,238.71,3.997,5.5,1.1,3.8,295
2024-07-06T06:22:42.4422459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,238.93,3.997,5.5,1.1,3.7,298
2024-07-06T06:22:42.6922237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,236.02,4.032,6.1,1,3.6,294
2024-07-06T06:22:42.9421213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,233.01,4.032,6.1,1,3.4,292
2024-07-06T06:22:43.1920923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,232.24,4.032,6.1,1,3.3,293
2024-07-06T06:22:43.4420911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,232.24,4.032,6.1,1,3.3,293
2024-07-06T06:22:43.6919813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,231.96,4.031,5.7,0.9,3.4,290
2024-07-06T06:22:43.9419453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,230.1,4.031,5.7,0.9,3.2,291
2024-07-06T06:22:44.1919244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,229.26,4.031,5.7,0.9,3.1,292
2024-07-06T06:22:44.4418663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,234.73,3.988,5.2,0.9,3.4,297
2024-07-06T06:22:44.6918037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,237.8,3.988,5.2,0.7,3.7,296
2024-07-06T06:22:44.9417995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,241.46,3.988,5.2,0.7,3.9,299
2024-07-06T06:22:45.1916789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,244.21,3.988,5.2,0.7,4.1,300
2024-07-06T06:22:45.4416950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,243.1,3.941,5.1,0.7,4.1,297
2024-07-06T06:22:45.6915468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,245.77,3.941,5.1,0.8,4.3,298
2024-07-06T06:22:45.9415564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,245.77,3.941,5.1,0.8,4.3,298
2024-07-06T06:22:46.1915482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,247.74,3.941,5.1,0.8,4.5,298
2024-07-06T06:22:46.4414392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,246.77,3.941,5.1,0.8,4.4,298
2024-07-06T06:22:46.6913941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,250.62,3.911,4.8,0.8,4.4,304
2024-07-06T06:22:46.9413853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,253.11,3.911,4.8,0.8,4.4,308
2024-07-06T06:22:47.1913447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,253.11,3.911,4.8,0.8,4.4,308
2024-07-06T06:22:47.4413966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,253.73,3.911,4.8,0.8,4.3,311
2024-07-06T06:22:47.6912764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,246.05,3.925,4.1,0.7,3.9,308
2024-07-06T06:22:47.9411548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,250.05,3.925,4.1,0.7,4,313
2024-07-06T06:22:48.1911693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,245.1,3.925,4.1,0.7,3.8,309
2024-07-06T06:22:48.4409328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,243.2,3.967,3.7,0.7,3.7,310
2024-07-06T06:22:48.6968114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,241.64,3.967,3.7,0.7,3.6,310
2024-07-06T06:22:48.9467955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,243.2,3.967,3.7,0.7,3.7,310
2024-07-06T06:22:49.1967878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,242.79,3.967,3.7,0.7,3.7,309
2024-07-06T06:22:49.4467561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,248.83,3.99,4,0.7,3.8,320
2024-07-06T06:22:49.6966163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,248.87,3.99,4,0.8,3.8,320
2024-07-06T06:22:49.9466459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,253.09,3.99,4,0.8,4,321
2024-07-06T06:22:50.1965504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,254.1,3.99,4,0.8,4,323
2024-07-06T06:22:50.4465025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,252.57,3.99,4,0.8,3.9,324
2024-07-06T06:22:50.6964529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,255.43,3.976,4.8,1.1,4,324
2024-07-06T06:22:50.9464380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,252.96,3.976,4.8,1.1,3.9,323
2024-07-06T06:22:51.1963331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,252.96,3.976,4.8,1.1,3.9,323
2024-07-06T06:22:51.4463101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,259.29,3.976,4.8,1.1,4.2,324
2024-07-06T06:22:51.6961869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,258.59,3.968,5.6,1.2,4.2,322
2024-07-06T06:22:51.9461986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,263.39,3.968,5.6,1.2,4.4,324
2024-07-06T06:22:52.1961041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,267.5,3.968,5.6,1.2,4.7,323
2024-07-06T06:22:52.4461244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,263.32,3.998,6.6,1.2,4.7,318
2024-07-06T06:22:52.6960701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,265.98,3.998,6.6,1.3,4.9,318
2024-07-06T06:22:52.9460454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,264.79,3.998,6.6,1.3,5,315
2024-07-06T06:22:53.1959294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,264.31,3.998,6.6,1.3,5.1,313
2024-07-06T06:22:53.4502788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,264.17,4.048,7,1.3,5.3,311
2024-07-06T06:22:53.6958377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,263.26,4.048,7,1,5.4,309
2024-07-06T06:22:53.9457864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,263.36,4.048,7,1,5.7,306
2024-07-06T06:22:54.1957512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,260.99,4.048,7,1,5.6,304
2024-07-06T06:22:54.4457572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,259.44,4.048,7,1,5.5,303
2024-07-06T06:22:54.6994047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,257.83,4.086,6.1,0.7,5.5,302
2024-07-06T06:22:54.9515259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,256.31,4.086,6.1,0.7,5.4,301
2024-07-06T06:22:55.1858086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,255.39,4.086,6.1,0.7,5.2,302
2024-07-06T06:22:55.4395387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,252.82,4.085,4.3,0.7,4.9,303
2024-07-06T06:22:55.6894493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,250.7,4.085,4.3,0.5,4.7,303
2024-07-06T06:22:55.9394226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,246.4,4.085,4.3,0.5,4.3,303
2024-07-06T06:22:56.1893646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,243.35,4.085,4.3,0.5,4,304
2024-07-06T06:22:56.4392993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,239.69,4.056,2.7,0.5,3.7,306
2024-07-06T06:22:56.6893416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,235.87,4.056,2.7,0.6,3.4,308
2024-07-06T06:22:56.9392240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,233.29,4.056,2.7,0.6,3.2,311
2024-07-06T06:22:57.1891738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,231.85,4.056,2.7,0.6,3.1,313
2024-07-06T06:22:57.4391061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,232.39,4.016,2.5,0.6,3.1,314
2024-07-06T06:22:57.6889941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,235.04,4.016,2.5,1,3.2,319
2024-07-06T06:22:57.9390284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,234.8,4.016,2.5,1,3.2,317
2024-07-06T06:22:58.1889451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,238.31,4.016,2.5,1,3.4,315
2024-07-06T06:22:58.4389201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,239.58,4.016,2.5,1,3.5,313
2024-07-06T06:22:58.6888370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,243.8,3.963,4.2,1.3,3.7,310
2024-07-06T06:22:58.9387866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,247.77,3.963,4.2,1.3,4,309
2024-07-06T06:22:59.1887837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,249.38,3.963,4.2,1.3,4.2,307
2024-07-06T06:22:59.4387645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,251.16,3.963,4.2,1.3,4.5,304
2024-07-06T06:22:59.6886884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,252.43,3.931,6.2,1.5,4.5,304
2024-07-06T06:22:59.9385959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,251.86,3.931,6.2,1.5,4.7,300
2024-07-06T06:23:00.1886623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,251.86,3.931,6.2,1.5,4.7,300
2024-07-06T06:23:00.4385257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,251.21,3.931,6.2,1.5,4.7,299
2024-07-06T06:23:00.6884647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,247.79,3.927,6.5,1.3,4.4,298
2024-07-06T06:23:00.9384297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,245.83,3.927,6.5,1.3,4.1,300
2024-07-06T06:23:01.1884351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,243.59,3.927,6.5,1.3,3.9,300
2024-07-06T06:23:01.4383831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,239.97,3.929,5,1.3,3.6,302
2024-07-06T06:23:01.6882212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,237.87,3.929,5,1,3.4,304
2024-07-06T06:23:01.9401178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,238.31,3.929,5,1,3.3,310
2024-07-06T06:23:02.1901179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,234.97,3.929,5,1,3.1,310
2024-07-06T06:23:02.4437807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,235.41,3.929,5,1,3.1,312
2024-07-06T06:23:02.6899922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,240.4,3.902,4.1,1.1,3.4,312
2024-07-06T06:23:02.9399952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,242.46,3.902,4.1,1.1,3.5,313
2024-07-06T06:23:03.1899098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,249.57,3.902,4.1,1.1,3.9,314
2024-07-06T06:23:03.4399045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,254.82,3.902,4.1,1.1,4.2,315
2024-07-06T06:23:03.6898124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,261.02,3.852,5.2,1.3,4.6,314
2024-07-06T06:23:03.9398223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,264.3,3.852,5.2,1.3,4.8,315
2024-07-06T06:23:04.1897234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,265.11,3.852,5.2,1.3,4.8,316
2024-07-06T06:23:04.4396666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,268.55,3.832,6.6,1.3,4.9,318
2024-07-06T06:23:04.6895876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,269.14,3.832,6.6,1.3,5.1,316
2024-07-06T06:23:04.9395896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,269.33,3.832,6.6,1.3,5.2,315
2024-07-06T06:23:05.1896370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,269.53,3.832,6.6,1.3,5.4,313
2024-07-06T06:23:05.4395102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,266.13,3.886,6.4,1.3,5.3,311
2024-07-06T06:23:05.6894251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,265.11,3.886,6.4,1,5.4,309
2024-07-06T06:23:05.9393739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,263.29,3.886,6.4,1,5.2,309
2024-07-06T06:23:06.1893592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,260.6,3.886,6.4,1,5,308
2024-07-06T06:23:06.4392599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,258.58,3.886,6.4,1,4.8,308
2024-07-06T06:23:06.6892765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,251.4,3.996,5.1,0.8,4.5,305
2024-07-06T06:23:06.9392126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,249.71,3.996,5.1,0.8,4.3,306
2024-07-06T06:23:07.1891690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,246,3.996,5.1,0.8,4,306
2024-07-06T06:23:07.4390713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,244.7,3.996,5.1,0.8,3.8,309
2024-07-06T06:23:07.6890476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,241.5,4.079,4,0.9,3.7,309
2024-07-06T06:23:07.9390290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,238.76,4.079,4,0.9,3.5,310
2024-07-06T06:23:08.1889028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,239.07,4.079,4,0.9,3.5,311
2024-07-06T06:23:08.4389059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,234.07,4.079,4,0.9,3.2,311
2024-07-06T06:23:08.6888786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,232.92,4.071,3.9,1.4,3.1,314
2024-07-06T06:23:08.9388034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,235.07,4.071,3.9,1.4,3.2,316
2024-07-06T06:23:09.1887859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,236.97,4.071,3.9,1.4,3.3,316
2024-07-06T06:23:09.4387354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,241.03,4.011,4.9,1.4,3.4,318
2024-07-06T06:23:09.6886785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,243.55,4.011,4.9,1.7,3.5,320
2024-07-06T06:23:09.9385273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,247.13,4.011,4.9,1.7,3.7,319
2024-07-06T06:23:10.1885545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,247.34,4.011,4.9,1.7,3.8,315
2024-07-06T06:23:10.4385470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,252.8,3.983,6.4,1.7,4.1,314
2024-07-06T06:23:10.6884211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,251.37,3.983,6.4,1.6,4.2,309
2024-07-06T06:23:10.9384142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,251.47,3.983,6.4,1.6,4.3,307
2024-07-06T06:23:11.1883831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,249.66,3.983,6.4,1.6,4.4,302
2024-07-06T06:23:11.4382613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,249.49,3.983,6.4,1.6,4.5,300
2024-07-06T06:23:11.6881972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,248.89,4.016,7.6,1.4,4.5,299
2024-07-06T06:23:11.9382239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,246.54,4.016,7.6,1.4,4.5,295
2024-07-06T06:23:12.1905359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,245.38,4.016,7.6,1.4,4.5,293
2024-07-06T06:23:12.4405371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,245.22,4.016,7.6,1.4,4.7,290
2024-07-06T06:23:12.6904531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,243.43,4.043,7.3,1.3,4.6,289
2024-07-06T06:23:12.9404355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,243.43,4.043,7.3,1.3,4.6,289
2024-07-06T06:23:13.1903978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,243.43,4.043,7.3,1.3,4.6,289
2024-07-06T06:23:13.4438289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,243.93,3.998,6.1,1.3,4.6,290
2024-07-06T06:23:13.6938112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,242.28,3.998,6.1,1.3,4.4,290
2024-07-06T06:23:13.9437636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,242.85,3.998,6.1,1.3,4.4,291
2024-07-06T06:23:14.1936656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,242.23,3.998,6.1,1.3,4.1,295
2024-07-06T06:23:14.4436296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,243.22,3.896,4.8,1.3,4,298
2024-07-06T06:23:14.6935705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,242.7,3.896,4.8,1.3,4,297
2024-07-06T06:23:14.9434829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,241.9,3.896,4.8,1.3,3.8,300
2024-07-06T06:23:15.1934951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,242.85,3.896,4.8,1.3,3.8,302
2024-07-06T06:23:15.4434365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,241.57,3.896,4.8,1.3,3.7,302
2024-07-06T06:23:15.6933539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,243.57,3.81,3.9,1.3,3.7,305
2024-07-06T06:23:15.9433682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,241.5,3.81,3.9,1.3,3.5,307
2024-07-06T06:23:16.1933877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,244.04,3.81,3.9,1.3,3.7,306
2024-07-06T06:23:16.4432268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,243.1,3.81,3.9,1.3,3.7,304
2024-07-06T06:23:16.6931935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,244.54,3.782,4.1,1.3,3.7,306
2024-07-06T06:23:16.9432179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,245.96,3.782,4.1,1.3,3.7,309
2024-07-06T06:23:17.1931215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,248.4,3.782,4.1,1.3,3.9,308
2024-07-06T06:23:17.4430080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,249.23,3.782,4.1,1.3,4,307
2024-07-06T06:23:17.6930045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,252.7,3.799,5.4,1.3,4.3,306
2024-07-06T06:23:17.9471158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,253.22,3.799,5.4,1.3,4.4,305
2024-07-06T06:23:18.1836778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,253.66,3.799,5.4,1.3,4.5,304
2024-07-06T06:23:18.4335674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,255.03,3.799,5.4,1.3,4.7,303
2024-07-06T06:23:18.6835369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,254.56,3.832,6.8,1.2,4.8,301
2024-07-06T06:23:18.9490837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,256.16,3.832,6.8,1.2,4.9,302
2024-07-06T06:23:19.1833871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,257.04,3.832,6.8,1.2,5,302
2024-07-06T06:23:19.4333720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,257.16,3.832,6.8,1.2,5.1,301
2024-07-06T06:23:19.6989617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,258.44,3.856,7,1.1,5.2,302
2024-07-06T06:23:19.9488887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,256.87,3.856,7,1.1,5.1,301
2024-07-06T06:23:20.1832610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,256.87,3.856,7,1.1,5.1,301
2024-07-06T06:23:20.4487424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,254.47,3.856,7,1.1,4.9,300
2024-07-06T06:23:20.6986926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,254.76,3.88,6.2,1,5,300
2024-07-06T06:23:20.9330800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,258.54,3.88,6.2,1,5.1,304
2024-07-06T06:23:21.1986021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,258.16,3.88,6.2,1,4.9,306
2024-07-06T06:23:21.4329453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,256.39,3.892,5.2,1,4.7,307
2024-07-06T06:23:21.6985505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,256.66,3.892,5.2,0.9,4.8,306
2024-07-06T06:23:21.9328516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,259.4,3.892,5.2,0.9,5,307
2024-07-06T06:23:22.1828650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,259.4,3.892,5.2,0.9,5,307
2024-07-06T06:23:22.4526917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,257.67,3.892,5.2,0.9,4.9,306
2024-07-06T06:23:22.6827446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,258.12,3.906,4.8,0.9,4.9,307
2024-07-06T06:23:22.9326111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,257.38,3.906,4.8,0.9,4.9,306
2024-07-06T06:23:23.1826635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,255.66,3.906,4.8,0.9,4.8,305
2024-07-06T06:23:23.4325972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,256.37,3.906,4.8,0.9,4.8,306
2024-07-06T06:23:23.6824568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,255.02,3.94,5,1,4.7,306
2024-07-06T06:23:23.9324680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,253.28,3.94,5,1,4.6,305
2024-07-06T06:23:24.1980295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,252.19,3.94,5,1,4.5,305
2024-07-06T06:23:24.4323542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,250.51,3.94,5,1,4.3,306
2024-07-06T06:23:24.6822406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,250.7,3.97,5,1,4.3,307
2024-07-06T06:23:24.9322809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,251.29,3.97,5,1,4.3,308
2024-07-06T06:23:25.1979072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,252.52,3.97,5,1,4.4,308
2024-07-06T06:23:25.4321630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,249.31,3.989,5.2,1,4.2,307
2024-07-06T06:23:25.6977847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,248.75,3.989,5.2,1,4.2,306
2024-07-06T06:23:25.9476886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,246.98,3.989,5.2,1,4.1,305
2024-07-06T06:23:26.1820079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,245.93,3.989,5.2,1,4.1,303
2024-07-06T06:23:26.4475432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,245.45,3.989,5.2,1,4.2,300
2024-07-06T06:23:26.6819160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,248.14,4.005,5.9,1.1,4.5,299
2024-07-06T06:23:26.9318715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,246.66,4.005,5.9,1.1,4.6,295
2024-07-06T06:23:27.1817685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,249.01,4.005,5.9,1.1,4.8,296
2024-07-06T06:23:27.4473764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,249.2,4.005,5.9,1.1,4.9,295
2024-07-06T06:23:27.6973322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,248.3,3.986,6.5,1.1,4.9,293
2024-07-06T06:23:27.9316848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,248.3,3.986,6.5,1.1,4.9,293
2024-07-06T06:23:28.1972821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,248.95,3.986,6.5,1.1,4.9,294
2024-07-06T06:23:28.4315935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,250.48,3.986,6.5,1.1,5.1,294
2024-07-06T06:23:28.6814696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,247.7,3.923,6,1,4.7,294
2024-07-06T06:23:28.9470957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,248.09,3.923,6,1,4.6,296
2024-07-06T06:23:29.1813866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,248.41,3.923,6,1,4.5,298
2024-07-06T06:23:29.4313325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,250.02,3.86,4.5,1,4.4,302
2024-07-06T06:23:29.6969601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,246.65,3.86,4.5,1,4.1,302
2024-07-06T06:23:29.9312961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,247.77,3.86,4.5,1,4.1,304
2024-07-06T06:23:30.1811743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,245.27,3.86,4.5,1,3.9,304
2024-07-06T06:23:30.4312207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,242.63,3.86,4.5,1,3.7,304
2024-07-06T06:23:30.6811144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,243.33,3.84,3.7,1,3.8,303
2024-07-06T06:23:30.9467471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,242.84,3.84,3.7,1,3.8,302
2024-07-06T06:23:31.1966424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,240.14,3.84,3.7,1,3.7,299
2024-07-06T06:23:31.4310061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,239.89,3.84,3.7,1,3.8,296
2024-07-06T06:23:31.6965821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,241.51,3.868,4.4,0.9,3.9,297
2024-07-06T06:23:31.9465241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,241.92,3.868,4.4,0.9,4.2,292
2024-07-06T06:23:32.1808184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,241.92,3.868,4.4,0.9,4.2,292
2024-07-06T06:23:32.4464012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,242.28,3.868,4.4,0.9,4.3,291
2024-07-06T06:23:32.6807187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,241.85,3.874,5.4,0.8,4.1,293
2024-07-06T06:23:32.9463962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,239.83,3.874,5.4,0.8,4,291
2024-07-06T06:23:33.1962797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,242.9,3.874,5.4,0.8,3.9,299
2024-07-06T06:23:33.4462112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,245.26,3.809,5.5,0.8,3.9,302
2024-07-06T06:23:33.6961781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,248.64,3.809,5.5,0.8,4,306
2024-07-06T06:23:33.9305290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,251.63,3.809,5.5,0.8,4.1,309
2024-07-06T06:23:34.1960794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,252.22,3.809,5.5,0.8,4.1,310
2024-07-06T06:23:34.4459893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,256.89,3.745,5.2,0.8,4.4,310
2024-07-06T06:23:34.6802964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,259.61,3.745,5.2,0.9,4.5,312
2024-07-06T06:23:34.9303577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,259.61,3.745,5.2,0.9,4.5,312
2024-07-06T06:23:35.1802249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,261.59,3.745,5.2,0.9,4.6,313
2024-07-06T06:23:35.4457858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,263.18,3.751,5.7,0.9,4.8,312
2024-07-06T06:23:35.6957909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,262.55,3.751,5.7,1.1,4.8,311
2024-07-06T06:23:35.9300831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,261.26,3.751,5.7,1.1,4.9,308
2024-07-06T06:23:36.1956751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,260.67,3.751,5.7,1.1,5,306
2024-07-06T06:23:36.4299526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,257.26,3.751,5.7,1.1,4.8,304
2024-07-06T06:23:36.6798728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,256.29,3.828,6.1,0.9,4.8,304
2024-07-06T06:23:36.9455168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,254.62,3.828,6.1,0.9,4.7,303
2024-07-06T06:23:37.1891314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,253.63,3.828,6.1,0.9,4.6,303
2024-07-06T06:23:37.4389908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,252.31,3.828,6.1,0.9,4.6,301
2024-07-06T06:23:37.6889673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,247.53,3.908,5.5,0.8,4.2,302
2024-07-06T06:23:37.9389271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,250.41,3.908,5.5,0.8,4.3,305
2024-07-06T06:23:38.1888352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,248.04,3.908,5.5,0.8,4.1,305
2024-07-06T06:23:38.4388423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,248.91,3.908,5.5,0.8,4,309
2024-07-06T06:23:38.6887267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,251.3,3.909,4.8,0.9,4.2,309
2024-07-06T06:23:38.9387115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,253.2,3.909,4.8,0.9,4.3,310
2024-07-06T06:23:39.1886184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,257.07,3.909,4.8,0.9,4.5,312
2024-07-06T06:23:39.4386041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,258.38,3.869,4.9,0.9,4.5,313
2024-07-06T06:23:39.6885563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,258.82,3.869,4.9,1.1,4.7,310
2024-07-06T06:23:39.9385567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,263.71,3.869,4.9,1.1,5,312
2024-07-06T06:23:40.1884770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,263.96,3.869,4.9,1.1,5.1,311
2024-07-06T06:23:40.4384096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,262.11,3.869,4.9,1.1,5,310
2024-07-06T06:23:40.6883456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,260.46,3.876,5.3,1,5,308
2024-07-06T06:23:40.9383058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,258.41,3.876,5.3,1,4.8,308
2024-07-06T06:23:41.1882389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,255.92,3.876,5.3,1,4.7,306
2024-07-06T06:23:41.4382213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,252.77,3.947,5.1,1,4.5,306
2024-07-06T06:23:41.6880713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,249.76,3.947,5.1,0.9,4.2,307
2024-07-06T06:23:41.9380976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,248.07,3.947,5.1,0.9,4.2,304
2024-07-06T06:23:42.1881219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,248.07,3.947,5.1,0.9,4.2,304
2024-07-06T06:23:42.4380017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,244.12,3.947,5.1,0.9,4,301
2024-07-06T06:23:42.6916409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,243.43,3.947,5.1,0.9,3.9,302
2024-07-06T06:23:42.9417346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,239.68,3.992,4.6,0.9,3.7,301
2024-07-06T06:23:43.1848170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,238.39,3.992,4.6,0.9,3.7,298
2024-07-06T06:23:43.4348142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,238.82,3.992,4.6,0.9,3.7,299
2024-07-06T06:23:43.6847245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,242.49,3.947,4.7,1.1,4,298
2024-07-06T06:23:43.9346912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,244.54,3.947,4.7,1.1,4,302
2024-07-06T06:23:44.1846481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,249.17,3.947,4.7,1.1,4.3,304
2024-07-06T06:23:44.4345892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,251.42,3.947,4.7,1.1,4.5,304
2024-07-06T06:23:44.6845045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,254.59,3.86,5.5,1.2,4.6,305
2024-07-06T06:23:44.9345423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,257.36,3.86,5.5,1.2,4.8,306
2024-07-06T06:23:45.1844449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,258.37,3.86,5.5,1.2,4.9,306
2024-07-06T06:23:45.4344236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,256.31,3.813,5.8,1.2,4.7,305
2024-07-06T06:23:45.6842989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,254.81,3.813,5.8,1.1,4.5,306
2024-07-06T06:23:45.9343121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,252.54,3.813,5.8,1.1,4.3,306
2024-07-06T06:23:46.1842328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,248.89,3.813,5.8,1.1,4,306
2024-07-06T06:23:46.4341899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,252.46,3.813,5.8,1.1,4.1,310
2024-07-06T06:23:46.6841989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,252.87,3.813,5.8,0.8,4.1,311
2024-07-06T06:23:46.9341136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,250.19,3.821,5.2,0.8,3.9,312
2024-07-06T06:23:47.1840411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,251.11,3.821,5.2,0.8,4,311
2024-07-06T06:23:47.4339840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,251.39,3.833,5,0.8,4,312
2024-07-06T06:23:47.6839410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,248.69,3.833,5,0.9,4,307
2024-07-06T06:23:47.9338941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,249.42,3.833,5,0.9,4.1,306
2024-07-06T06:23:48.1838259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,251.23,3.833,5,0.9,4.3,305
2024-07-06T06:23:48.4337918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,251.25,3.833,5,0.9,4.2,307
2024-07-06T06:23:48.6837531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,252.11,3.801,5.9,1.1,4.3,305
2024-07-06T06:23:48.9336940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,257.13,3.801,5.9,1.1,4.7,306
2024-07-06T06:23:49.1837244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,259.62,3.801,5.9,1.1,4.8,308
2024-07-06T06:23:49.4336410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,263.02,3.757,7,1.1,4.9,310
2024-07-06T06:23:49.6836436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,266.11,3.757,7,1.3,5.2,310
2024-07-06T06:23:49.9335314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,264.45,3.757,7,1.3,5.2,308
2024-07-06T06:23:50.1835124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,267.88,3.757,7,1.3,5.3,311
2024-07-06T06:23:50.4335056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,267.91,3.757,7,1.3,5.4,310
2024-07-06T06:23:50.6834082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,266.96,3.757,7,1.2,5.4,309
2024-07-06T06:23:50.9333987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,266.22,3.745,6.9,1.2,5.3,309
2024-07-06T06:23:51.1833650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,267.09,3.745,6.9,1.2,5.4,309
2024-07-06T06:23:51.4332591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,262.92,3.787,5.6,1.2,5.2,307
2024-07-06T06:23:51.6832009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,262.72,3.787,5.6,1.1,5.1,308
2024-07-06T06:23:51.9333245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,260.49,3.787,5.6,1.1,4.8,309
2024-07-06T06:23:52.1830494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,259.41,3.787,5.6,1.1,4.7,309
2024-07-06T06:23:52.4331610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,255.28,3.787,5.6,1.1,4.4,308
2024-07-06T06:23:52.6830174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,253.33,3.852,4.3,1.1,4.3,309
2024-07-06T06:23:52.9329908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,252.03,3.852,4.3,1.1,4.2,309
2024-07-06T06:23:53.1829427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,254.47,3.852,4.3,1.1,4.2,313
2024-07-06T06:23:53.4328715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,253.68,3.875,4,1.1,4.1,315
2024-07-06T06:23:53.6828662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,250.01,3.875,4,1.2,3.9,314
2024-07-06T06:23:53.9327734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,253.16,3.875,4,1.2,4.1,314
2024-07-06T06:23:54.1827798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,253.74,3.875,4,1.2,4.1,315
2024-07-06T06:23:54.4326571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,258.25,3.875,4,1.2,4.4,315
2024-07-06T06:23:54.6826211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,260.35,3.875,4,1.3,4.6,314
2024-07-06T06:23:54.9325830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,264.66,3.851,5,1.3,4.9,314
2024-07-06T06:23:55.1825545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,265.81,3.851,5,1.3,5,314
2024-07-06T06:23:55.4324872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,267.99,3.851,5,1.3,5.2,314
2024-07-06T06:23:55.6824434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,270.69,3.825,6.4,1.5,5.4,314
2024-07-06T06:23:55.9324282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,270.71,3.825,6.4,1.5,5.5,313
2024-07-06T06:23:56.1823319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,267.99,3.825,6.4,1.5,5.6,309
2024-07-06T06:23:56.4323228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,267.9,3.841,7,1.5,5.5,310
2024-07-06T06:23:56.6822187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,266.1,3.841,7,1.4,5.5,308
2024-07-06T06:23:56.9321881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,261.91,3.841,7,1.4,5.2,306
2024-07-06T06:23:57.1821651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,260.25,3.841,7,1.4,5.1,305
2024-07-06T06:23:57.4341941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,255.81,3.904,6.4,1.4,4.8,304
2024-07-06T06:23:57.6841961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,252.9,3.904,6.4,1,4.6,303
2024-07-06T06:23:57.9392610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,248.58,3.904,6.4,1,4.3,301
2024-07-06T06:23:58.1912587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,248.08,3.904,6.4,1,4.2,302
2024-07-06T06:23:58.4411205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,246.97,3.904,6.4,1,4.1,302
2024-07-06T06:23:58.6911638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,244.99,3.934,5.4,1,4,302
2024-07-06T06:23:58.9410630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,246.15,3.934,5.4,1,4.1,302
2024-07-06T06:23:59.1910082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,244.99,3.934,5.4,1,4,302
2024-07-06T06:23:59.4409794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,247.23,3.934,5.4,1,4.1,304
2024-07-06T06:23:59.6804423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,249.76,3.862,5.3,0.9,4.3,303
2024-07-06T06:23:59.9304394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,252.82,3.862,5.3,0.9,4.3,308
2024-07-06T06:24:00.1804088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,258.61,3.862,5.3,0.9,4.5,313
2024-07-06T06:24:00.4303101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,263.86,3.734,5.7,0.9,4.7,314
2024-07-06T06:24:00.6802247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,268.14,3.734,5.7,1.2,4.9,316
2024-07-06T06:24:00.9308665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,270.54,3.734,5.7,1.2,5.2,315
2024-07-06T06:24:01.1924449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,274.42,3.734,5.7,1.2,5.3,318
2024-07-06T06:24:01.4392182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,274.16,3.688,6.1,1.2,5.4,316
2024-07-06T06:24:01.6891541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,274.41,3.688,6.1,1.5,5.5,315
2024-07-06T06:24:01.9390949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,272.51,3.688,6.1,1.5,5.3,315
2024-07-06T06:24:02.1890322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,266.94,3.688,6.1,1.5,5.1,311
2024-07-06T06:24:02.4389893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,267.04,3.688,6.1,1.5,5.2,310
2024-07-06T06:24:02.6889367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,261.39,3.767,6.2,1.4,4.9,308
2024-07-06T06:24:02.9388868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,256.69,3.767,6.2,1.4,4.8,303
2024-07-06T06:24:03.1888706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,253.39,3.767,6.2,1.4,4.6,301
2024-07-06T06:24:03.4388053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,249.74,3.767,6.2,1.4,4.3,300
2024-07-06T06:24:03.6887019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,250.35,3.864,5.5,1,4.4,302
2024-07-06T06:24:03.9387136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,247.05,3.864,5.5,1,4.1,302
2024-07-06T06:24:04.1887089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,249.34,3.864,5.5,1,4.2,304
2024-07-06T06:24:04.4386256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,248.57,3.857,4.9,1,3.9,310
2024-07-06T06:24:04.6884893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,246.91,3.857,4.9,0.9,3.7,313
2024-07-06T06:24:04.9383958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,251.84,3.857,4.9,0.9,3.8,320
2024-07-06T06:24:05.1885058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,256.61,3.857,4.9,0.9,4,322
2024-07-06T06:24:05.4384373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,266.29,3.761,5.2,0.9,4.4,323
2024-07-06T06:24:05.6950775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,263.74,3.761,5.2,1.1,4.2,324
2024-07-06T06:24:05.9383537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,265.53,3.761,5.2,1.1,4.3,324
2024-07-06T06:24:06.1928004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,266.45,3.761,5.2,1.1,4.4,323
2024-07-06T06:24:06.4427118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,270.24,3.761,5.2,1.1,4.7,322
2024-07-06T06:24:06.6770480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,268.43,3.711,6.4,1.4,4.8,317
2024-07-06T06:24:06.9426220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,270.17,3.711,6.4,1.4,4.8,319
2024-07-06T06:24:07.1925594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,267.89,3.711,6.4,1.4,4.9,315
2024-07-06T06:24:07.4268764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,268.43,3.711,6.4,1.4,5.2,312
2024-07-06T06:24:07.6925164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,267.91,3.782,8,1.5,5.4,310
2024-07-06T06:24:07.9424123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,265.19,3.782,8,1.5,5.7,304
2024-07-06T06:24:08.1767787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,262.1,3.782,8,1.5,5.5,302
2024-07-06T06:24:08.4423118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,261.22,3.782,8,1.5,5.6,300
2024-07-06T06:24:08.6922384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,254.99,3.888,8.5,1.4,5.5,294
2024-07-06T06:24:08.9422150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,255.06,3.888,8.5,1.4,5.4,295
2024-07-06T06:24:09.1921257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,251.56,3.888,8.5,1.4,5.3,291
2024-07-06T06:24:09.4264537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,250.19,3.888,8.5,1.4,5,292
2024-07-06T06:24:09.6921175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,247.99,3.922,7.2,1.3,4.9,291
2024-07-06T06:24:09.9420237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,245.07,3.922,7.2,1.3,4.6,290
2024-07-06T06:24:10.1763589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,244.04,3.922,7.2,1.3,4.4,291
2024-07-06T06:24:10.4419077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,242.47,3.922,7.2,1.3,4.1,293
2024-07-06T06:24:10.6919211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,241.55,3.855,4.9,1.2,3.9,296
2024-07-06T06:24:10.9417943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,246.14,3.855,4.9,1.2,3.9,305
2024-07-06T06:24:11.1761732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,246.18,3.855,4.9,1.2,3.7,311
2024-07-06T06:24:11.4417224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,250.25,3.855,4.9,1.2,3.9,313
2024-07-06T06:24:11.6916675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,254.38,3.742,3.8,1.3,4,315
2024-07-06T06:24:11.9416230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,252.74,3.742,3.8,1.3,3.9,315
2024-07-06T06:24:12.1791939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,254.71,3.742,3.8,1.3,4.1,313
2024-07-06T06:24:12.4292203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,257.52,3.742,3.8,1.3,4.2,315
2024-07-06T06:24:12.6790737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,263.23,3.674,4.6,1.4,4.5,315
2024-07-06T06:24:12.9291290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,261.87,3.674,4.6,1.4,4.4,315
2024-07-06T06:24:13.1789999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,261.87,3.674,4.6,1.4,4.4,315
2024-07-06T06:24:13.4290026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,262.42,3.695,5.9,1.4,4.5,314
2024-07-06T06:24:13.6789784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,260.92,3.695,5.9,1.4,4.5,312
2024-07-06T06:24:13.9289475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,257.69,3.695,5.9,1.4,4.3,311
2024-07-06T06:24:14.1788591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,254.35,3.695,5.9,1.4,4.3,306
2024-07-06T06:24:14.4286898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,253.17,3.695,5.9,1.4,4.2,306
2024-07-06T06:24:14.6787737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,250.63,3.775,6.6,1.1,4.4,300
2024-07-06T06:24:14.9286969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,247.8,3.775,6.6,1.1,4.3,297
2024-07-06T06:24:15.1786818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,245.66,3.775,6.6,1.1,4.2,295
2024-07-06T06:24:15.4286255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,242.67,3.775,6.6,1.1,3.9,295
2024-07-06T06:24:15.6807420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,244.57,3.816,6.3,0.8,4,298
2024-07-06T06:24:15.9307635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,243.36,3.816,6.3,0.8,3.8,300
2024-07-06T06:24:16.1806722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,244.36,3.816,6.3,0.8,3.8,302
2024-07-06T06:24:16.4306637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,248.45,3.767,5.5,0.8,3.9,307
2024-07-06T06:24:16.6805505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,248.94,3.767,5.5,0.7,3.9,308
2024-07-06T06:24:16.9305584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,250.56,3.767,5.5,0.7,3.9,311
2024-07-06T06:24:17.1804767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,251.65,3.767,5.5,0.7,3.9,313
2024-07-06T06:24:17.4304572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,252.74,3.767,5.5,0.7,3.9,315
2024-07-06T06:24:17.6803760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,254.44,3.696,5.1,0.9,3.9,316
2024-07-06T06:24:17.9303519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,253.32,3.696,5.1,0.9,3.8,317
2024-07-06T06:24:18.1802952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,252.57,3.696,5.1,0.9,3.7,319
2024-07-06T06:24:18.4302640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,252.94,3.696,5.1,0.9,3.6,324
2024-07-06T06:24:18.6801288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,257.28,3.7,5.4,1,3.8,324
2024-07-06T06:24:18.9301585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,256.72,3.7,5.4,1,3.8,323
2024-07-06T06:24:19.1801104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,252.7,3.7,5.4,1,3.7,319
2024-07-06T06:24:19.4300431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,248.99,3.7,5.4,1,3.6,315
2024-07-06T06:24:19.6799493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,243.24,3.789,5.9,1,3.4,312
2024-07-06T06:24:19.9299257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,242.5,3.789,5.9,1,3.4,310
2024-07-06T06:24:20.1799340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,241.75,3.789,5.9,1,3.4,308
2024-07-06T06:24:20.4299524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,239,3.873,6.3,1,3.3,307
2024-07-06T06:24:20.6797956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,239.76,3.873,6.3,1,3.4,305
2024-07-06T06:24:20.9298606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,237.27,3.873,6.3,1,3.3,302
2024-07-06T06:24:21.1797373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,236.2,3.873,6.3,1,3.2,303
2024-07-06T06:24:21.4296004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,236.27,3.867,6.3,1,3.2,303
2024-07-06T06:24:21.6838890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,236.24,3.867,6.3,0.9,3.2,303
2024-07-06T06:24:21.9252172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,236.24,3.867,6.3,0.9,3.2,303
2024-07-06T06:24:22.1838342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,238.66,3.867,6.3,0.9,3.4,302
2024-07-06T06:24:22.4337717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,243.47,3.867,6.3,0.9,3.7,304
2024-07-06T06:24:22.6836887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,244.38,3.867,6.3,0.9,3.7,306
2024-07-06T06:24:22.9337839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,245.03,3.794,6,0.9,3.8,303
2024-07-06T06:24:23.1836778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,245.74,3.794,6,0.9,3.9,302
2024-07-06T06:24:23.4335608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,245.74,3.794,6,0.9,3.9,302
2024-07-06T06:24:23.6834835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,246.58,3.734,6.1,0.9,4,300
2024-07-06T06:24:23.9334977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,247.7,3.734,6.1,0.9,4,302
2024-07-06T06:24:24.1859164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,246.52,3.734,6.1,0.9,3.9,302
2024-07-06T06:24:24.4358696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,244.28,3.734,6.1,0.9,3.8,300
2024-07-06T06:24:24.6857529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,245.94,3.715,5.5,0.8,3.7,306
2024-07-06T06:24:24.9357486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,244.04,3.715,5.5,0.8,3.4,312
2024-07-06T06:24:25.1857872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,244.04,3.715,5.5,0.8,3.4,312
2024-07-06T06:24:25.4357056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,245.19,3.715,5.5,0.8,3.4,315
2024-07-06T06:24:25.6855733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,237.49,3.71,4.4,0.9,3,318
2024-07-06T06:24:25.9354280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,235.73,3.71,4.4,0.9,2.9,322
2024-07-06T06:24:26.1855287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,233.38,3.71,4.4,0.9,2.8,324
2024-07-06T06:24:26.4354360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,231.1,3.71,4.4,0.9,2.7,320
2024-07-06T06:24:26.6853874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,226.76,3.71,4.4,1.1,2.5,315
2024-07-06T06:24:26.9353734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,228.68,3.699,4.2,1.1,2.6,313
2024-07-06T06:24:27.1853079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,230.3,3.699,4.2,1.1,2.7,310
2024-07-06T06:24:27.4353004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,236.56,3.699,4.2,1.1,3,313
2024-07-06T06:24:27.6769045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,239.46,3.682,5.5,1.3,3.1,312
2024-07-06T06:24:27.9268457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,246,3.682,5.5,1.3,3.5,311
2024-07-06T06:24:28.1769269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,251.24,3.682,5.5,1.3,3.8,312
2024-07-06T06:24:28.4268059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,253.33,3.682,5.5,1.3,3.9,313
2024-07-06T06:24:28.6767042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,253.94,3.666,7,1.3,4.1,308
2024-07-06T06:24:28.9267293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,255.05,3.666,7,1.3,4.3,306
2024-07-06T06:24:29.1765740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,258.29,3.666,7,1.3,4.6,306
2024-07-06T06:24:29.4265345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,261.97,3.666,7,1.3,4.6,311
2024-07-06T06:24:29.6765040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,259.36,3.652,6.8,1.1,4.5,309
2024-07-06T06:24:29.9264535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,260.35,3.652,6.8,1.1,4.4,312
2024-07-06T06:24:30.1764450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,255.17,3.652,6.8,1.1,4.2,308
2024-07-06T06:24:30.4263803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,255.19,3.652,6.8,1.1,4.1,310
2024-07-06T06:24:30.6762189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,251.43,3.652,6.8,0.7,3.8,311
2024-07-06T06:24:30.9263230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,245.2,3.706,5.2,0.7,3.5,311
2024-07-06T06:24:31.1762574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,241.16,3.706,5.2,0.7,3.3,309
2024-07-06T06:24:31.4262259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,232.42,3.706,5.2,0.7,2.8,308
2024-07-06T06:24:31.6761664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,228.34,3.807,3.7,0.5,2.7,310
2024-07-06T06:24:31.9261828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,228.34,3.807,3.7,0.5,2.7,310
2024-07-06T06:24:32.1761160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,224.55,3.807,3.7,0.5,2.5,309
2024-07-06T06:24:32.4259822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,230.87,3.807,3.7,0.5,2.8,316
2024-07-06T06:24:32.6759255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,228.28,3.836,3.6,0.6,2.7,315
2024-07-06T06:24:32.9286739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,228.31,3.836,3.6,0.6,2.7,316
2024-07-06T06:24:33.1786027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,234.65,3.836,3.6,0.6,3,318
2024-07-06T06:24:33.4286079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,238.99,3.836,3.6,0.6,3.2,319
2024-07-06T06:24:33.6785108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,236.72,3.786,4.6,0.7,3,321
2024-07-06T06:24:33.9284826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,241.47,3.786,4.6,0.7,3.2,323
2024-07-06T06:24:34.1785219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,239.3,3.786,4.6,0.7,3.1,324
2024-07-06T06:24:34.4283884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,245.95,3.786,4.6,0.7,3.4,323
2024-07-06T06:24:34.6783357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,241.79,3.786,4.6,0.7,3.2,325
2024-07-06T06:24:34.9282608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,240.86,3.734,5.4,0.7,3.1,323
2024-07-06T06:24:35.1781453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,236.05,3.734,5.4,0.7,2.9,320
2024-07-06T06:24:35.4281543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,236.05,3.734,5.4,0.7,2.9,320
2024-07-06T06:24:35.6781201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,235.33,3.764,5.9,0.7,2.9,315
2024-07-06T06:24:35.9280827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,233.19,3.764,5.9,0.7,2.9,305
2024-07-06T06:24:36.1780840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,230.62,3.764,5.9,0.7,2.8,301
2024-07-06T06:24:36.4280023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,227.62,3.764,5.9,0.7,2.7,295
2024-07-06T06:24:36.6779297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,227.3,3.829,6.3,0.8,2.7,295
2024-07-06T06:24:36.9278682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,227.3,3.829,6.3,0.8,2.7,295
2024-07-06T06:24:37.1778220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,225.91,3.829,6.3,0.8,2.6,295
2024-07-06T06:24:37.4277370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,224.5,3.829,6.3,0.8,2.5,295
2024-07-06T06:24:37.6777456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,227.07,3.825,6.5,1.2,2.7,293
2024-07-06T06:24:37.9276946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,227.84,3.825,6.5,1.2,2.7,296
2024-07-06T06:24:38.1776164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,231.18,3.825,6.5,1.2,2.9,298
2024-07-06T06:24:38.4273947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,232.56,3.825,6.5,1.2,3,298
2024-07-06T06:24:38.6775318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,233.95,3.825,6.5,1.3,3.1,298
2024-07-06T06:24:38.9274460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,236.96,3.735,6.4,1.3,3.2,300
2024-07-06T06:24:39.1774053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,237.52,3.735,6.4,1.3,3.3,298
2024-07-06T06:24:39.4274315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,236.96,3.735,6.4,1.3,3.2,300
2024-07-06T06:24:39.6773629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,237.61,3.65,5.8,1.3,3.2,300
2024-07-06T06:24:39.9272690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,236.9,3.65,5.8,1.3,3.1,302
2024-07-06T06:24:40.1772182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,235.4,3.65,5.8,1.3,3,302
2024-07-06T06:24:40.4272058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,235.4,3.65,5.8,1.3,3,302
2024-07-06T06:24:40.6771512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,230.07,3.641,4.9,1.1,2.7,302
2024-07-06T06:24:40.9270726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,228.82,3.641,4.9,1.1,2.6,304
2024-07-06T06:24:41.1770824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,223.57,3.641,4.9,1.1,2.3,304
2024-07-06T06:24:41.4270152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,223.97,3.641,4.9,1.1,2.3,309
2024-07-06T06:24:41.6769175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,221.25,3.66,4.3,0.9,2.2,310
2024-07-06T06:24:41.9268296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,221.25,3.66,4.3,0.9,2.2,310
2024-07-06T06:24:42.1768890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,223.21,3.66,4.3,0.9,2.3,314
2024-07-06T06:24:42.4267583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,225.26,3.66,4.3,0.9,2.4,313
2024-07-06T06:24:42.6767145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,225.48,3.659,4.9,1.1,2.4,307
2024-07-06T06:24:42.9266178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,225.48,3.659,4.9,1.1,2.4,307
2024-07-06T06:24:43.1766680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,227.31,3.659,4.9,1.1,2.5,307
2024-07-06T06:24:43.4266164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,230.92,3.659,4.9,1.1,2.7,307
2024-07-06T06:24:43.6766243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,237.05,3.641,6.2,1.3,3,306
2024-07-06T06:24:43.9264432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,235.78,3.641,6.2,1.3,3,302
2024-07-06T06:24:44.1763896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,240.24,3.641,6.2,1.3,3.2,306
2024-07-06T06:24:44.4263108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,244.75,3.641,6.2,1.3,3.5,306
2024-07-06T06:24:44.6763470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,246.11,3.616,6.9,1.2,3.7,302
2024-07-06T06:24:44.9262620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,253.29,3.616,6.9,1.2,4.1,306
2024-07-06T06:24:45.1825369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,258.45,3.616,6.9,1.2,4.2,312
2024-07-06T06:24:45.4324391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,264.5,3.616,6.9,1.2,4.5,315
2024-07-06T06:24:45.6824211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,263.84,3.617,6.4,1.2,4.4,316
2024-07-06T06:24:45.9324067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,267.61,3.617,6.4,1.2,4.5,319
2024-07-06T06:24:46.1823269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,263.97,3.617,6.4,1.2,4.3,318
2024-07-06T06:24:46.4322360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,267,3.617,6.4,1.2,4.4,320
2024-07-06T06:24:46.6822291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,259.96,3.617,6.4,1.1,4,319
2024-07-06T06:24:46.9322203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,257.35,3.666,5.1,1.1,3.8,323
2024-07-06T06:24:47.1821662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,247.16,3.666,5.1,1.1,3.3,325
2024-07-06T06:24:47.4321521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,240.95,3.666,5.1,1.1,3.1,318
2024-07-06T06:24:47.6859782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,244.43,3.755,4.2,0.9,3.4,317
2024-07-06T06:24:47.9202561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,241.23,3.755,4.2,0.9,3.3,313
2024-07-06T06:24:48.1858682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,237.24,3.755,4.2,0.9,3.2,306
2024-07-06T06:24:48.4358215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,237.24,3.755,4.2,0.9,3.2,306
2024-07-06T06:24:48.6857756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,236.69,3.822,4,0.8,3.3,303
2024-07-06T06:24:48.9357217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,236.69,3.822,4,0.8,3.3,303
2024-07-06T06:24:49.1857119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,238.31,3.822,4,0.8,3.5,300
2024-07-06T06:24:49.4356347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,239.15,3.822,4,0.8,3.5,302
2024-07-06T06:24:49.6855538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,243.17,3.822,4,0.9,3.6,308
2024-07-06T06:24:49.9355356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,241.44,3.812,4.8,0.9,3.5,306
2024-07-06T06:24:50.1855235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,240.33,3.812,4.8,0.9,3.4,307
2024-07-06T06:24:50.4353642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,239.95,3.812,4.8,0.9,3.4,306
2024-07-06T06:24:50.6853871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,240.41,3.812,4.8,1.1,3.4,307
2024-07-06T06:24:50.9354202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,240.87,3.768,5.6,1.1,3.5,302
2024-07-06T06:24:51.1852879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,243.11,3.768,5.6,1.1,3.6,304
2024-07-06T06:24:51.4351993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,242.66,3.768,5.6,1.1,3.6,303
2024-07-06T06:24:51.6851568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,243.63,3.761,5.7,1.1,3.7,302
2024-07-06T06:24:51.9350868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,245.4,3.761,5.7,1.1,3.8,303
2024-07-06T06:24:52.1851050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,242.66,3.761,5.7,1.1,3.7,300
2024-07-06T06:24:52.4350440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,243.15,3.804,5.8,1.1,3.7,302
2024-07-06T06:24:52.6849337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,240.12,3.804,5.8,1.1,3.5,301
2024-07-06T06:24:52.9348320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,235.93,3.804,5.8,1.1,3.4,294
2024-07-06T06:24:53.1848780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,232.33,3.804,5.8,1.1,3.3,288
2024-07-06T06:24:53.4348581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,228.98,3.804,5.8,1.1,3.1,285
2024-07-06T06:24:53.6848585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,226.82,3.834,5.8,1,2.9,286
2024-07-06T06:24:53.9347796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,223.38,3.834,5.8,1,2.8,279
2024-07-06T06:24:54.1918440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,221.54,3.834,5.8,1,2.6,280
2024-07-06T06:24:54.4346129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,219.84,3.834,5.8,1,2.5,278
2024-07-06T06:24:54.6845948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,219.11,3.795,5.6,0.9,2.4,279
2024-07-06T06:24:54.9345380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,219.37,3.795,5.6,0.9,2.3,285
2024-07-06T06:24:55.1845522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,226.07,3.795,5.6,0.9,2.7,291
2024-07-06T06:24:55.4344606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,227.96,3.795,5.6,0.9,2.8,293
2024-07-06T06:24:55.6844129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,231.66,3.687,6.1,1,3,292
2024-07-06T06:24:55.9342688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,236.95,3.687,6.1,1,3.3,296
2024-07-06T06:24:56.1842555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,242.7,3.687,6.1,1,3.7,298
2024-07-06T06:24:56.4342516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,248.15,3.687,6.1,1,4.2,298
2024-07-06T06:24:56.6841736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,253.8,3.586,7.6,1.3,4.6,298
2024-07-06T06:24:56.9342117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,254.13,3.586,7.6,1.3,4.9,295
2024-07-06T06:24:57.1841596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,256.32,3.586,7.6,1.3,5.2,295
2024-07-06T06:24:57.4340641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,256.76,3.586,7.6,1.3,5.5,293
2024-07-06T06:24:57.6839598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,255.59,3.554,8.4,1.4,5.6,290
2024-07-06T06:24:57.9339330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,257.72,3.554,8.4,1.4,5.7,292
2024-07-06T06:24:58.1839418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,257.92,3.554,8.4,1.4,5.6,293
2024-07-06T06:24:58.4337744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,258.1,3.554,8.4,1.4,5.5,294
2024-07-06T06:24:58.6838280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,254.37,3.6,6.5,1.2,5,295
2024-07-06T06:24:58.9337377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,250.32,3.6,6.5,1.2,4.5,295
2024-07-06T06:24:59.1836868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,246.29,3.6,6.5,1.2,3.9,298
2024-07-06T06:24:59.4433456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,245.35,3.6,6.5,1.2,3.6,303
2024-07-06T06:24:59.6836320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,238.94,3.651,3.4,1.1,3.2,308
2024-07-06T06:24:59.9335278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,236.94,3.651,3.4,1.1,3,314
2024-07-06T06:25:00.1835254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,235.74,3.651,3.4,1.1,2.9,320
2024-07-06T06:25:00.4334335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,233.1,3.651,3.4,1.1,2.8,328
2024-07-06T06:25:00.6834158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,234.36,3.633,2.1,1.2,2.9,331
2024-07-06T06:25:00.9333494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,237.48,3.633,2.1,1.2,3,331
2024-07-06T06:25:01.1832868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,240.67,3.633,2.1,1.2,3.1,330
2024-07-06T06:25:01.4332590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,243.65,3.633,2.1,1.2,3.2,329
2024-07-06T06:25:01.6831533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,250.94,3.633,2.1,1.4,3.5,325
2024-07-06T06:25:01.9331453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,253.09,3.582,3.7,1.4,3.5,325
2024-07-06T06:25:02.1831416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,254.45,3.582,3.7,1.4,3.6,323
2024-07-06T06:25:02.4330710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,255.85,3.597,6.4,1.4,3.7,320
2024-07-06T06:25:02.6830598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,255.8,3.597,6.4,1.5,3.9,314
2024-07-06T06:25:02.9329384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,259.48,3.597,6.4,1.5,4.2,313
2024-07-06T06:25:03.1829400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,255.91,3.597,6.4,1.5,4.3,306
2024-07-06T06:25:03.4328095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,255.91,3.597,6.4,1.5,4.3,306
2024-07-06T06:25:03.6829100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,252.84,3.676,7.9,1.3,4.2,304
2024-07-06T06:25:03.9326857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,253.02,3.676,7.9,1.3,4.4,301
2024-07-06T06:25:04.1826688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,252.02,3.676,7.9,1.3,4.3,301
2024-07-06T06:25:04.4326547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,253.02,3.676,7.9,1.3,4.4,301
2024-07-06T06:25:04.6826700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,253.63,3.749,7.6,1.2,4.5,302
2024-07-06T06:25:04.9325837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,251.36,3.749,7.6,1.2,4.4,300
2024-07-06T06:25:05.1824732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,251.93,3.749,7.6,1.2,4.6,298
2024-07-06T06:25:05.4324582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,250.37,3.749,7.6,1.2,4.3,300
2024-07-06T06:25:05.6823058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,249.21,3.805,6.6,1,4.3,300
2024-07-06T06:25:05.9323640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,248.01,3.805,6.6,1,4.3,298
2024-07-06T06:25:06.1822173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,244.87,3.805,6.6,1,4.1,296
2024-07-06T06:25:06.4321879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,245.29,3.805,6.6,1,4.2,295
2024-07-06T06:25:06.6820659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,244.66,3.826,5.8,0.9,4.2,295
2024-07-06T06:25:06.9321545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,244.15,3.826,5.8,0.9,4.4,291
2024-07-06T06:25:07.1820762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,243.28,3.826,5.8,0.9,4.3,291
2024-07-06T06:25:07.4320787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,242.71,3.826,5.8,0.9,4.3,290
2024-07-06T06:25:07.6820655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,242.48,3.817,5.2,0.8,4.3,290
2024-07-06T06:25:07.9319622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,239.23,3.817,5.2,0.8,4,289
2024-07-06T06:25:08.1819132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,238.7,3.817,5.2,0.8,4,288
2024-07-06T06:25:08.4322934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,239.23,3.817,5.2,0.8,4,289
2024-07-06T06:25:08.6817963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,237.68,3.792,4.4,0.8,3.8,290
2024-07-06T06:25:08.9318230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,235.86,3.792,4.4,0.8,3.5,293
2024-07-06T06:25:09.1817230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,233.76,3.792,4.4,0.8,3.2,297
2024-07-06T06:25:09.4315996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,232.53,3.792,4.4,0.8,3,302
2024-07-06T06:25:09.6816148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,235.47,3.748,3.8,1,3.1,306
2024-07-06T06:25:09.9314884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,235.47,3.748,3.8,1,3,313
2024-07-06T06:25:10.1815285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,233.36,3.748,3.8,1,2.9,312
2024-07-06T06:25:10.4314678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,233.84,3.748,3.8,1,2.9,315
2024-07-06T06:25:10.6814324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,234.89,3.707,4.2,1.4,2.9,315
2024-07-06T06:25:10.9313218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,230.69,3.707,4.2,1.4,2.7,314
2024-07-06T06:25:11.1812802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,232.59,3.707,4.2,1.4,2.8,313
2024-07-06T06:25:11.4312864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,229.21,3.707,4.2,1.4,2.7,304
2024-07-06T06:25:11.6812497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,238.74,3.68,6,1.6,3.1,308
2024-07-06T06:25:11.9311657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,243.17,3.68,6,1.6,3.4,307
2024-07-06T06:25:12.1830529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,245.2,3.68,6,1.6,3.6,305
2024-07-06T06:25:12.4310635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,244.55,3.68,6,1.6,3.7,301
2024-07-06T06:25:12.6810259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,248.43,3.68,8.1,1.5,4,300
2024-07-06T06:25:12.9309433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,249.33,3.68,8.1,1.5,4.2,298
2024-07-06T06:25:13.1809056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,251.51,3.68,8.1,1.5,4.5,297
2024-07-06T06:25:13.4308967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,254.82,3.68,8.8,1.5,4.7,299
2024-07-06T06:25:13.6808348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,257.51,3.68,8.8,1.1,4.8,302
2024-07-06T06:25:13.9308000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,258.95,3.68,8.8,1.1,4.8,304
2024-07-06T06:25:14.1807174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,258.95,3.68,8.8,1.1,4.8,304
2024-07-06T06:25:14.4307275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,259.47,3.68,8.8,1.1,4.7,306
2024-07-06T06:25:14.6806179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,261.41,3.637,7.5,0.9,4.9,306
2024-07-06T06:25:14.9305564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,263.73,3.637,7.5,0.9,4.6,313
2024-07-06T06:25:15.1804947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,262.52,3.637,7.5,0.9,4.7,310
2024-07-06T06:25:15.4304390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,268.13,3.637,7.5,0.9,4.7,317
2024-07-06T06:25:15.6804694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,263.37,3.578,5.2,0.9,4.3,317
2024-07-06T06:25:15.9303810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,265.74,3.578,5.2,0.9,4.3,320
2024-07-06T06:25:16.1803378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,265.74,3.578,5.2,0.9,4.3,320
2024-07-06T06:25:16.4302716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,264.16,3.578,5.2,0.9,4.2,320
2024-07-06T06:25:16.6802502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,264.4,3.552,4,0.9,4.2,320
2024-07-06T06:25:16.9301554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,264.4,3.552,4,0.9,4.2,320
2024-07-06T06:25:17.1800779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,269.05,3.552,4,0.9,4.5,320
2024-07-06T06:25:17.4300448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,271.83,3.552,4,0.9,4.5,323
2024-07-06T06:25:17.6800841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,271.11,3.595,4.3,0.9,4.7,320
2024-07-06T06:25:17.9298938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,269.26,3.595,4.3,0.9,4.7,318
2024-07-06T06:25:18.1798842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,267.07,3.595,4.3,0.9,4.6,317
2024-07-06T06:25:18.4297368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,265.92,3.67,5,0.9,4.6,317
2024-07-06T06:25:18.6798442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,263.4,3.67,5,0.8,4.6,314
2024-07-06T06:25:18.9297721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,259.87,3.67,5,0.8,4.5,311
2024-07-06T06:25:19.1796803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,258.4,3.67,5,0.8,4.5,309
2024-07-06T06:25:19.4296950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,258.4,3.67,5,0.8,4.5,309
2024-07-06T06:25:19.6796061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,258.4,3.67,5,0.8,4.5,309
2024-07-06T06:25:19.9295959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,258.67,3.724,5.2,0.8,4.3,314
2024-07-06T06:25:20.1687068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,258.61,3.724,5.2,0.8,4.2,316
2024-07-06T06:25:20.4187003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,261.37,3.724,5.2,0.8,4.2,320
2024-07-06T06:25:20.6842339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,258.51,3.741,4.7,0.7,4.1,319
2024-07-06T06:25:20.9185479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,255,3.741,4.7,0.7,4,316
2024-07-06T06:25:21.1685386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,249.51,3.741,4.7,0.7,3.7,315
2024-07-06T06:25:21.4184563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,254.51,3.741,4.7,0.7,3.9,318
2024-07-06T06:25:21.6683041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,257,3.714,4.6,0.7,4.1,316
2024-07-06T06:25:21.9184670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,266.01,3.714,4.6,0.7,4.5,320
2024-07-06T06:25:22.1683110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,266.01,3.714,4.6,0.7,4.5,320
2024-07-06T06:25:22.4339597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,266.01,3.714,4.6,0.7,4.5,320
2024-07-06T06:25:22.6682101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,260.54,3.684,5,1,4.1,320
2024-07-06T06:25:22.9338074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,258.81,3.684,5,1,4,320
2024-07-06T06:25:23.1681650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,266.97,3.684,5,1,4.3,324
2024-07-06T06:25:23.4337986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,263.68,3.684,5,1,4.2,322
2024-07-06T06:25:23.6680778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,263.69,3.699,5.6,1.2,4.2,322
2024-07-06T06:25:23.9180165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,266.86,3.699,5.6,1.2,4.5,320
2024-07-06T06:25:24.1679843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,266.61,3.699,5.6,1.2,4.6,318
2024-07-06T06:25:24.4179859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,266.61,3.699,5.6,1.2,4.6,318
2024-07-06T06:25:24.6678825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,265.67,3.753,6.2,1,4.6,318
2024-07-06T06:25:24.9178125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,260.73,3.753,6.2,1,4.3,317
2024-07-06T06:25:25.1834295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,257.99,3.753,6.2,1,4.3,313
2024-07-06T06:25:25.4177826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,258.92,3.78,6.2,1,4.3,315
2024-07-06T06:25:25.6677059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,258.86,3.78,6.2,0.9,4.3,315
2024-07-06T06:25:25.9176750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,257.45,3.78,6.2,0.9,4.2,315
2024-07-06T06:25:26.1676011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,258.09,3.78,6.2,0.9,4.2,316
2024-07-06T06:25:26.4175806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,257.84,3.749,5.9,0.9,4.2,315
2024-07-06T06:25:26.6674645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,260.62,3.749,5.9,0.9,4.4,315
2024-07-06T06:25:26.9175085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,261.34,3.749,5.9,0.9,4.4,316
2024-07-06T06:25:27.1829935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,261.34,3.749,5.9,0.9,4.4,316
2024-07-06T06:25:27.4173497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,258.5,3.749,5.9,0.9,4.2,316
2024-07-06T06:25:27.6673104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,261.74,3.687,5.6,1.1,4.3,317
2024-07-06T06:25:27.9172443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,265.36,3.687,5.6,1.1,4.5,318
2024-07-06T06:25:28.1828114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,270.22,3.687,5.6,1.1,4.8,319
2024-07-06T06:25:28.4171646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,273.63,3.687,5.6,1.1,5,320
2024-07-06T06:25:28.6826954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,276.61,3.645,5.3,1.1,5.2,320
2024-07-06T06:25:28.9170497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,275.65,3.645,5.3,1.1,5.4,317
2024-07-06T06:25:29.1670110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,272.7,3.645,5.3,1.1,5.3,315
2024-07-06T06:25:29.4325810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,272.57,3.653,4.9,1.1,5.3,315
2024-07-06T06:25:29.6824821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,270.63,3.653,4.9,1.1,5.2,314
2024-07-06T06:25:29.9325261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,269.44,3.653,4.9,1.1,5,315
2024-07-06T06:25:30.1668329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,263.47,3.653,4.9,1.1,4.7,312
2024-07-06T06:25:30.4323063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,263.86,3.699,4.4,1.1,4.6,315
2024-07-06T06:25:30.6823055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,268.84,3.699,4.4,1,4.6,321
2024-07-06T06:25:30.9322836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,266.49,3.699,4.4,1,4.5,320
2024-07-06T06:25:31.1822276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,261.76,3.699,4.4,1,4.2,320
2024-07-06T06:25:31.4321405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,260.27,3.699,4.4,1,4,323
2024-07-06T06:25:31.6665093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,257.98,3.731,3.9,0.9,3.9,324
2024-07-06T06:25:31.9164126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,254.21,3.731,3.9,0.9,3.7,325
2024-07-06T06:25:32.1821812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,249.6,3.731,3.9,0.9,3.5,325
2024-07-06T06:25:32.4163368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,246.32,3.731,3.9,0.9,3.4,322
2024-07-06T06:25:32.6663027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,249.2,3.722,4.1,0.9,3.5,323
2024-07-06T06:25:32.9318834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,250.53,3.722,4.1,0.9,3.6,321
2024-07-06T06:25:33.1661577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,252.07,3.722,4.1,0.9,3.7,320
2024-07-06T06:25:33.4317454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,254.74,3.681,5.2,0.9,3.9,316
2024-07-06T06:25:33.6702061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254.8,3.681,5.2,1,3.9,316
2024-07-06T06:25:33.9201817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,258.79,3.681,5.2,1,4.2,315
2024-07-06T06:25:34.1700824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,256.09,3.681,5.2,1,4.2,311
2024-07-06T06:25:34.4200595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,258.44,3.681,5.2,1,4.5,309
2024-07-06T06:25:34.6713412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,259.88,3.637,6.6,1.1,4.6,308
2024-07-06T06:25:34.9200014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,260.93,3.637,6.6,1.1,4.7,308
2024-07-06T06:25:35.1699212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,262.74,3.637,6.6,1.1,4.8,309
2024-07-06T06:25:35.4199166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,264.56,3.637,6.6,1.1,4.9,310
2024-07-06T06:25:35.6697618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,265.07,3.637,6.6,1.4,5.1,308
2024-07-06T06:25:35.9197428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,268.08,3.613,7.2,1.4,5.2,310
2024-07-06T06:25:36.1696822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,269.86,3.613,7.2,1.4,5.3,311
2024-07-06T06:25:36.4196831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,266.95,3.625,6.4,1.4,5.2,309
2024-07-06T06:25:36.6696234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,267.04,3.625,6.4,1.5,5.2,309
2024-07-06T06:25:36.9195605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,267.04,3.625,6.4,1.5,5.2,309
2024-07-06T06:25:37.1695323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,263.38,3.625,6.4,1.5,4.9,308
2024-07-06T06:25:37.4194700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,259.89,3.679,4.8,1.5,4.6,309
2024-07-06T06:25:37.6693691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,254.79,3.679,4.8,1.3,4.3,307
2024-07-06T06:25:37.9193642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,251,3.679,4.8,1.3,4,307
2024-07-06T06:25:38.1693342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,248.27,3.679,4.8,1.3,3.8,307
2024-07-06T06:25:38.4192644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,244.78,3.679,4.8,1.3,3.5,309
2024-07-06T06:25:38.6691188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,239.73,3.73,3.4,0.9,3.3,309
2024-07-06T06:25:38.9191589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,238.02,3.73,3.4,0.9,3.2,309
2024-07-06T06:25:39.1691285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,235.41,3.73,3.4,0.9,3,313
2024-07-06T06:25:39.4190806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,238.03,3.73,3.4,0.9,3.1,316
2024-07-06T06:25:39.6690232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,240.59,3.73,3.4,1,3.2,318
2024-07-06T06:25:39.9189907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,242.1,3.702,3.5,1,3.2,322
2024-07-06T06:25:40.1689200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,249.66,3.702,3.5,1,3.5,324
2024-07-06T06:25:40.4188747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,259.43,3.597,5.3,1,3.8,324
2024-07-06T06:25:40.6687981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,265.21,3.597,5.3,1.5,4,326
2024-07-06T06:25:40.9188043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,274.44,3.597,5.3,1.5,4.5,326
2024-07-06T06:25:41.1687769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,275.57,3.597,5.3,1.5,4.7,324
2024-07-06T06:25:41.4186156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,279.5,3.545,7.6,1.5,5.1,322
2024-07-06T06:25:41.6685577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,283.1,3.545,7.6,1.9,5.4,322
2024-07-06T06:25:41.9186255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,281.75,3.545,7.6,1.9,5.6,319
2024-07-06T06:25:42.1685118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,282.1,3.545,7.6,1.9,5.9,317
2024-07-06T06:25:42.4241860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,279.24,3.545,7.6,1.9,5.8,315
2024-07-06T06:25:42.6762345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,275.11,3.633,8.7,1.8,5.8,312
2024-07-06T06:25:42.9263342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,272.63,3.633,8.7,1.8,5.6,311
2024-07-06T06:25:43.1762599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,266.7,3.633,8.7,1.8,5.3,307
2024-07-06T06:25:43.4261640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,262.43,3.633,8.7,1.8,4.9,306
2024-07-06T06:25:43.6761473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,256.47,3.8,7.3,1.2,4.8,303
2024-07-06T06:25:43.9260422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,249.43,3.8,7.3,1.2,4.4,298
2024-07-06T06:25:44.1759841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,245.91,3.8,7.3,1.2,4.1,297
2024-07-06T06:25:44.4259644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,240.65,3.891,4.9,1.2,3.9,295
2024-07-06T06:25:44.6758582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,238.3,3.891,4.9,0.9,3.7,295
2024-07-06T06:25:44.9258678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,236.83,3.891,4.9,0.9,3.5,297
2024-07-06T06:25:45.1758289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,236.37,3.891,4.9,0.9,3.4,299
2024-07-06T06:25:45.4257599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,236.35,3.808,3.7,0.9,3.3,302
2024-07-06T06:25:45.6757000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,236.28,3.808,3.7,1.2,3.2,306
2024-07-06T06:25:45.9256156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,238.03,3.808,3.7,1.2,3.2,312
2024-07-06T06:25:46.1756209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,241.01,3.808,3.7,1.2,3.3,316
2024-07-06T06:25:46.4255577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,242.04,3.808,3.7,1.2,3.3,320
2024-07-06T06:25:46.6755160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,248.35,3.635,4.1,1.7,3.4,321
2024-07-06T06:25:46.9254932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,251.79,3.635,4.1,1.7,3.5,324
2024-07-06T06:25:47.1754689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,259.15,3.635,4.1,1.7,3.8,325
2024-07-06T06:25:47.4147584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,262.72,3.635,4.1,1.7,4,324
2024-07-06T06:25:47.6752903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,268.41,3.538,5.6,2.1,4.2,323
2024-07-06T06:25:47.9253045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,266.76,3.538,5.6,2.1,4.2,321
2024-07-06T06:25:48.1751849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,265.71,3.538,5.6,2.1,4.4,316
2024-07-06T06:25:48.4251818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,263.11,3.591,7.5,2.1,4.3,315
2024-07-06T06:25:48.6751085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,259.92,3.591,7.5,2,4.4,309
2024-07-06T06:25:48.9250557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,262.93,3.591,7.5,2,4.6,310
2024-07-06T06:25:49.1749644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,256.41,3.591,7.5,2,4.4,304
2024-07-06T06:25:49.4249675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,251.94,3.697,8.3,2,4.2,302
2024-07-06T06:25:49.6749206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,249.87,3.697,8.3,1.6,4.2,299
2024-07-06T06:25:49.9248512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,247.8,3.697,8.3,1.6,4.3,294
2024-07-06T06:25:50.1748127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,247.8,3.697,8.3,1.6,4.3,294
2024-07-06T06:25:50.4248077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,246.54,3.697,8.3,1.6,4.1,295
2024-07-06T06:25:50.6776688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,245.65,3.732,7.5,1.3,4.1,295
2024-07-06T06:25:50.9277775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,243.65,3.732,7.5,1.3,3.8,297
2024-07-06T06:25:51.1777110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,243.65,3.732,7.5,1.3,3.8,297
2024-07-06T06:25:51.4276219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,244.02,3.732,7.5,1.3,3.7,300
2024-07-06T06:25:51.6775604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,245.46,3.644,6.2,1.3,3.7,302
2024-07-06T06:25:51.9276485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,243.79,3.644,6.2,1.3,3.5,304
2024-07-06T06:25:52.1775277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,245.62,3.644,6.2,1.3,3.5,308
2024-07-06T06:25:52.4274632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,252.14,3.519,5.6,1.3,3.8,309
2024-07-06T06:25:52.6774128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,257.01,3.519,5.6,1.5,4,312
2024-07-06T06:25:52.9273275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,262.73,3.519,5.6,1.5,4.2,316
2024-07-06T06:25:53.1773338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,263.49,3.519,5.6,1.5,4.2,317
2024-07-06T06:25:53.4271880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,264.96,3.519,5.6,1.5,4.3,317
2024-07-06T06:25:53.6772506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,270.14,3.458,5.7,1.6,4.4,320
2024-07-06T06:25:53.9271441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,267.8,3.458,5.7,1.6,4.3,319
2024-07-06T06:25:54.1770669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,270.14,3.458,5.7,1.6,4.4,320
2024-07-06T06:25:54.4270750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,272.49,3.458,5.7,1.6,4.5,321
2024-07-06T06:25:54.6770051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,269.15,3.496,6.2,1.6,4.5,318
2024-07-06T06:25:54.9269111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,267.79,3.496,6.2,1.6,4.4,318
2024-07-06T06:25:55.1769211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,267.79,3.496,6.2,1.6,4.4,318
2024-07-06T06:25:55.4268266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,263.21,3.496,6.2,1.6,4.3,314
2024-07-06T06:25:55.6674208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,261.12,3.586,6.6,1.6,4.3,313
2024-07-06T06:25:55.9267485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,262.4,3.586,6.6,1.6,4.4,313
2024-07-06T06:25:56.1766908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,262.87,3.586,6.6,1.6,4.5,312
2024-07-06T06:25:56.4132628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,261.92,3.651,6.7,1.6,4.5,312
2024-07-06T06:25:56.6630343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,258.66,3.651,6.7,1.5,4.3,311
2024-07-06T06:25:56.9286962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,258.66,3.651,6.7,1.5,4.3,311
2024-07-06T06:25:57.1630280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,258.66,3.651,6.7,1.5,4.3,311
2024-07-06T06:25:57.4129518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,258.47,3.658,6.4,1.5,4.3,311
2024-07-06T06:25:57.6630629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,260.43,3.658,6.4,1.3,4.3,314
2024-07-06T06:25:57.9285494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,259.06,3.658,6.4,1.3,4.2,314
2024-07-06T06:25:58.1784221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,256.19,3.658,6.4,1.3,4,314
2024-07-06T06:25:58.4283960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,258.06,3.658,6.4,1.3,4,317
2024-07-06T06:25:58.6783454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,254.87,3.638,5.9,1.2,3.8,317
2024-07-06T06:25:58.9126879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,256.58,3.638,5.9,1.2,3.8,320
2024-07-06T06:25:59.1626209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,255.44,3.638,5.9,1.2,3.8,318
2024-07-06T06:25:59.4125781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,255.94,3.638,5.9,1.2,3.9,316
2024-07-06T06:25:59.6624354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,258.65,3.629,6,1.3,4.1,315
2024-07-06T06:25:59.9281660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,260.1,3.629,6,1.3,4.2,315
2024-07-06T06:26:00.1624621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,262.11,3.629,6,1.3,4.4,314
2024-07-06T06:26:00.4123811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,265.84,3.629,6,1.3,4.7,314
2024-07-06T06:26:00.6622817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,265.48,3.633,6.8,1.4,4.8,312
2024-07-06T06:26:00.9123014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,264.89,3.633,6.8,1.4,4.9,310
2024-07-06T06:26:01.1622232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,265.88,3.633,6.8,1.4,5,310
2024-07-06T06:26:01.4278103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,264,3.646,7.3,1.4,4.9,309
2024-07-06T06:26:01.6621081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,262.22,3.646,7.3,1.4,4.8,308
2024-07-06T06:26:01.9120947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,261.64,3.646,7.3,1.4,4.9,306
2024-07-06T06:26:02.1776282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,261.45,3.646,7.3,1.4,4.8,307
2024-07-06T06:26:02.4277661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,259.71,3.646,7.3,1.4,4.7,306
2024-07-06T06:26:02.6618554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,257.99,3.678,6.5,1.3,4.6,306
2024-07-06T06:26:02.9274128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,254.71,3.678,6.5,1.3,4.3,306
2024-07-06T06:26:03.1774883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,251.12,3.678,6.5,1.3,4,306
2024-07-06T06:26:03.4117549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,248.55,3.678,6.5,1.3,3.8,306
2024-07-06T06:26:03.6773037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,245.87,3.705,5,0.9,3.6,309
2024-07-06T06:26:03.9273104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,243.54,3.705,5,0.9,3.4,311
2024-07-06T06:26:04.1616649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,241.49,3.705,5,0.9,3.3,310
2024-07-06T06:26:04.4271783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,240.48,3.676,4.4,0.9,3.2,312
2024-07-06T06:26:04.6614615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,241.08,3.676,4.4,0.8,3.2,314
2024-07-06T06:26:04.9115541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,243.63,3.676,4.4,0.8,3.3,316
2024-07-06T06:26:05.1770706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,244.61,3.676,4.4,0.8,3.3,319
2024-07-06T06:26:05.4113539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,248.68,3.676,4.4,0.8,3.5,319
2024-07-06T06:26:05.6769442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,251.7,3.608,5.5,1.2,3.6,317
2024-07-06T06:26:05.9268050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,258.77,3.608,5.5,1.2,4.1,315
2024-07-06T06:26:06.1769338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,258.09,3.608,5.5,1.2,4.1,314
2024-07-06T06:26:06.4267871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,262.54,3.569,7.3,1.2,4.4,313
2024-07-06T06:26:06.6766989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,262.88,3.569,7.3,1.6,4.6,310
2024-07-06T06:26:06.9267641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,261.62,3.569,7.3,1.6,4.7,307
2024-07-06T06:26:07.1766932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,260.42,3.569,7.3,1.6,4.9,303
2024-07-06T06:26:07.4266563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,262.77,3.569,7.3,1.6,4.9,306
2024-07-06T06:26:07.6765498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,261.05,3.597,8.1,1.5,5.3,300
2024-07-06T06:26:07.9109022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,259.47,3.597,8.1,1.5,5.3,298
2024-07-06T06:26:08.1764657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,258.76,3.597,8.1,1.5,5.2,298
2024-07-06T06:26:08.4263970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,257.41,3.631,7.1,1.5,5.1,298
2024-07-06T06:26:08.6763470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,254.81,3.631,7.1,1.1,4.9,297
2024-07-06T06:26:08.9262922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,255.28,3.631,7.1,1.1,4.7,300
2024-07-06T06:26:09.1644796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,255.07,3.631,7.1,1.1,4.6,301
2024-07-06T06:26:09.4261671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,253.16,3.61,5.5,1.1,4.3,303
2024-07-06T06:26:09.6761838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,254.52,3.61,5.5,0.9,4.2,307
2024-07-06T06:26:09.9105022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,255.85,3.61,5.5,0.9,4.2,309
2024-07-06T06:26:10.1760755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,260.66,3.61,5.5,0.9,4.3,314
2024-07-06T06:26:10.4259696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,263.52,3.61,5.5,0.9,4.4,316
2024-07-06T06:26:10.6759269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,268.05,3.55,4.7,1.1,4.6,317
2024-07-06T06:26:10.9258677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,270.25,3.55,4.7,1.1,4.7,318
2024-07-06T06:26:11.1758637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,269.34,3.55,4.7,1.1,4.7,317
2024-07-06T06:26:11.4257762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,269.34,3.55,4.7,1.1,4.7,317
2024-07-06T06:26:11.6757402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,273.49,3.519,5.2,1.1,5.1,316
2024-07-06T06:26:11.9256919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,273.46,3.519,5.2,1.1,5.4,313
2024-07-06T06:26:12.1619662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,273.46,3.519,5.2,1.1,5.4,313
2024-07-06T06:26:12.4145767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,270.64,3.519,5.2,1.1,5.1,313
2024-07-06T06:26:12.6664964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,272.23,3.542,6.2,1.1,5.4,312
2024-07-06T06:26:12.9126222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,269.45,3.542,6.2,1.1,5.4,309
2024-07-06T06:26:13.1625275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,266.84,3.542,6.2,1.1,5.1,309
2024-07-06T06:26:13.4125334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,264.12,3.542,6.2,1.1,4.9,308
2024-07-06T06:26:13.6624582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,262.99,3.591,6.4,1,4.7,310
2024-07-06T06:26:13.9124325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,261.9,3.591,6.4,1,4.6,310
2024-07-06T06:26:14.1623674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,261.53,3.591,6.4,1,4.5,311
2024-07-06T06:26:14.4123230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,259.12,3.591,6.4,1,4.3,311
2024-07-06T06:26:14.6622129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,258.62,3.612,6,1.2,4.4,309
2024-07-06T06:26:14.9122355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,257.91,3.612,6,1.2,4.4,308
2024-07-06T06:26:15.1778396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,262.44,3.612,6,1.2,4.6,311
2024-07-06T06:26:15.4120955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,263.84,3.612,6,1.2,4.8,310
2024-07-06T06:26:15.6621026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,263.92,3.619,6.1,1.4,4.8,310
2024-07-06T06:26:15.9276810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,264.14,3.619,6.1,1.4,4.9,309
2024-07-06T06:26:16.1620451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,265.12,3.619,6.1,1.4,5,309
2024-07-06T06:26:16.4119416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,266.07,3.619,6.1,1.4,5.1,309
2024-07-06T06:26:16.6618245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,265.17,3.632,6.8,1.4,5.1,308
2024-07-06T06:26:16.9118840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,264.39,3.632,6.8,1.4,5.2,306
2024-07-06T06:26:17.1617726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,264.39,3.632,6.8,1.4,5.3,305
2024-07-06T06:26:17.4117458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,265.23,3.632,6.8,1.4,5.3,306
2024-07-06T06:26:17.6617717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,262.24,3.656,6.5,1.2,5.2,304
2024-07-06T06:26:17.9116269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,260.4,3.656,6.5,1.2,4.9,305
2024-07-06T06:26:18.1615838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,258.71,3.656,6.5,1.2,4.8,304
2024-07-06T06:26:18.4115264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,258.21,3.656,6.5,1.2,4.6,306
2024-07-06T06:26:18.6614603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,255.32,3.691,5.2,0.8,4.5,305
2024-07-06T06:26:18.9270275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,251.81,3.691,5.2,0.8,4.3,303
2024-07-06T06:26:19.1613211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,251.32,3.691,5.2,0.8,4.2,304
2024-07-06T06:26:19.4113194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,246.6,3.691,5.2,0.8,3.9,302
2024-07-06T06:26:19.6612200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,244.46,3.709,4.3,0.8,3.6,307
2024-07-06T06:26:19.9268139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,242.23,3.709,4.3,0.8,3.4,309
2024-07-06T06:26:20.1612168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,236.6,3.709,4.3,0.8,3.1,307
2024-07-06T06:26:20.4267062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,241.3,3.709,4.3,0.8,3.3,311
2024-07-06T06:26:20.6610328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,243.24,3.668,4.6,0.9,3.3,314
2024-07-06T06:26:20.9110175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,245.46,3.668,4.6,0.9,3.4,315
2024-07-06T06:26:21.1610054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,251.31,3.668,4.6,0.9,3.7,316
2024-07-06T06:26:21.4266291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,255.31,3.668,4.6,0.9,3.9,317
2024-07-06T06:26:21.6608736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,258,3.603,5.7,1.1,4,316
2024-07-06T06:26:21.9142707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,262.3,3.603,5.7,1.1,4.4,314
2024-07-06T06:26:22.1641503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,265.48,3.603,5.7,1.1,4.8,312
2024-07-06T06:26:22.4141649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,269.56,3.603,5.7,1.1,5.2,312
2024-07-06T06:26:22.6640500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,269.92,3.584,7.1,1.1,5.4,310
2024-07-06T06:26:22.9139588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,266.45,3.584,7.1,1.1,5.3,307
2024-07-06T06:26:23.1639106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,263.85,3.584,7.1,1.1,5,307
2024-07-06T06:26:23.4139185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,263.85,3.584,7.1,1.1,5,307
2024-07-06T06:26:23.6638140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,259.81,3.634,7.4,1,4.8,305
2024-07-06T06:26:23.9138137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,255.97,3.634,7.4,1,4.7,301
2024-07-06T06:26:24.1637349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,254.36,3.634,7.4,1,4.6,300
2024-07-06T06:26:24.4137341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,253.44,3.634,7.4,1,4.5,300
2024-07-06T06:26:24.6636173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,250.4,3.674,6,0.8,4.3,300
2024-07-06T06:26:24.9135982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,246.06,3.674,6,0.8,4,298
2024-07-06T06:26:25.1635861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,243.72,3.674,6,0.8,3.7,300
2024-07-06T06:26:25.4134792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,243.05,3.674,6,0.8,3.5,304
2024-07-06T06:26:25.6634476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,243.09,3.655,4.4,0.8,3.4,309
2024-07-06T06:26:25.9134097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,241.45,3.655,4.4,0.8,3.3,309
2024-07-06T06:26:26.1633868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,241.83,3.655,4.4,0.8,3.3,310
2024-07-06T06:26:26.4132884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,242.2,3.655,4.4,0.8,3.3,311
2024-07-06T06:26:26.6632626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,244.92,3.588,4.4,1.1,3.3,315
2024-07-06T06:26:26.9132448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,246.82,3.588,4.4,1.1,3.4,315
2024-07-06T06:26:27.1632027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,253.91,3.588,4.4,1.1,3.8,315
2024-07-06T06:26:27.4132125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,259.4,3.588,4.4,1.1,4.1,316
2024-07-06T06:26:27.6630690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,263.1,3.532,6,1.3,4.3,315
2024-07-06T06:26:27.9152046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,264.92,3.532,6,1.3,4.5,314
2024-07-06T06:26:28.1651732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,264.5,3.532,6,1.3,4.6,312
2024-07-06T06:26:28.4151157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,266.06,3.532,6,1.3,4.9,310
2024-07-06T06:26:28.6650249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,269.77,3.547,7.8,1.3,5.1,312
2024-07-06T06:26:28.9150347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,267.18,3.547,7.8,1.3,5.1,309
2024-07-06T06:26:29.1648950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,265.5,3.547,7.8,1.3,5.2,306
2024-07-06T06:26:29.4149333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,263.04,3.547,7.8,1.3,5.1,304
2024-07-06T06:26:29.6648234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,259.56,3.624,8,1,5,302
2024-07-06T06:26:29.9149572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,254.85,3.624,8,1,4.7,299
2024-07-06T06:26:30.1647758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,252.42,3.624,8,1,4.5,298
2024-07-06T06:26:30.4146807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,251.1,3.624,8,1,4.5,296
2024-07-06T06:26:30.6646942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,246.49,3.678,6.5,0.8,4.2,295
2024-07-06T06:26:30.9145682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,242.43,3.678,6.5,0.8,3.9,293
2024-07-06T06:26:31.1645724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,240.28,3.678,6.5,0.8,3.6,295
2024-07-06T06:26:31.4145072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,238.68,3.678,6.5,0.8,3.5,294
2024-07-06T06:26:31.6644859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,237.99,3.637,4.8,0.9,3.4,296
2024-07-06T06:26:31.9143374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,239.32,3.637,4.8,0.9,3.4,299
2024-07-06T06:26:32.1643659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,241.07,3.637,4.8,0.9,3.4,303
2024-07-06T06:26:32.4143467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,241.23,3.637,4.8,0.9,3.3,307
2024-07-06T06:26:32.6670937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,245.92,3.528,4,1.2,3.4,311
2024-07-06T06:26:32.9092445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,251.94,3.528,4,1.2,3.6,316
2024-07-06T06:26:33.1746907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,254.08,3.528,4,1.2,3.6,320
2024-07-06T06:26:33.4091317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,260.57,3.528,4,1.2,3.9,321
2024-07-06T06:26:33.6746561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,269.35,3.451,4.3,1.3,4.2,323
2024-07-06T06:26:33.9246146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,269.23,3.451,4.3,1.3,4.3,321
2024-07-06T06:26:34.1745830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,271.32,3.451,4.3,1.3,4.5,320
2024-07-06T06:26:34.4088406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,272.1,3.451,4.3,1.3,4.7,318
2024-07-06T06:26:34.6744105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,274.98,3.487,5.6,1.2,5,318
2024-07-06T06:26:34.9088942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,272.16,3.487,5.6,1.2,5.1,314
2024-07-06T06:26:35.1743472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,271.15,3.487,5.6,1.2,5,314
2024-07-06T06:26:35.4243332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,273.88,3.487,5.6,1.2,5.5,312
2024-07-06T06:26:35.6742322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,266.07,3.603,7,1,5.4,306
2024-07-06T06:26:35.9242018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,264.84,3.603,7,1,5.7,302
2024-07-06T06:26:36.1585209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,265.5,3.603,7,1,5.8,302
2024-07-06T06:26:36.4085121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,265.28,3.603,7,1,5.9,301
2024-07-06T06:26:36.6584437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,263.41,3.699,7.1,0.7,5.8,301
2024-07-06T06:26:36.9144046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,262.17,3.699,7.1,0.7,5.5,302
2024-07-06T06:26:37.1643864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,261.43,3.699,7.1,0.7,5.4,302
2024-07-06T06:26:37.4142282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,256.77,3.699,7.1,0.7,5,300
2024-07-06T06:26:37.6642845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,254.59,3.725,5.4,0.4,4.7,302
2024-07-06T06:26:37.9142574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,256.42,3.725,5.4,0.4,4.6,306
2024-07-06T06:26:38.1641842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,254.42,3.725,5.4,0.4,4.3,308
2024-07-06T06:26:38.4140691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,252.09,3.725,5.4,0.4,3.9,313
2024-07-06T06:26:38.6640166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,250.57,3.725,5.4,0.6,3.7,316
2024-07-06T06:26:38.9140034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,250.7,3.685,3.3,0.6,3.6,321
2024-07-06T06:26:39.1639396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,252.05,3.685,3.3,0.6,3.6,324
2024-07-06T06:26:39.4139282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,253.37,3.685,3.3,0.6,3.6,327
2024-07-06T06:26:39.6638285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,258.42,3.631,3.1,1.1,3.7,329
2024-07-06T06:26:39.9138308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,262.06,3.631,3.1,1.1,3.9,327
2024-07-06T06:26:40.1637760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,263.48,3.631,3.1,1.1,3.9,329
2024-07-06T06:26:40.4136773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,263.56,3.631,3.1,1.1,4,326
2024-07-06T06:26:40.6636031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,266.73,3.625,5.4,1.3,4.2,324
2024-07-06T06:26:40.9135662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,266.76,3.625,5.4,1.3,4.4,320
2024-07-06T06:26:41.1635611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,265.4,3.625,5.4,1.3,4.6,315
2024-07-06T06:26:41.4135027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,264.84,3.625,5.4,1.3,5,309
2024-07-06T06:26:41.6634321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,262.3,3.687,8.4,1.3,5.1,305
2024-07-06T06:26:41.9134268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,261.42,3.687,8.4,1.3,5.5,300
2024-07-06T06:26:42.1633792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,261.15,3.687,8.4,1.3,5.7,298
2024-07-06T06:26:42.4133158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,260.16,3.687,8.4,1.3,5.8,296
2024-07-06T06:26:42.6632517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,259.07,3.687,8.4,1.2,5.9,294
2024-07-06T06:26:42.9131899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,258.14,3.753,9.5,1.2,5.8,294
2024-07-06T06:26:43.1631620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,256.21,3.753,9.5,1.2,5.6,293
2024-07-06T06:26:43.4131146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,256.34,3.753,9.5,1.2,5.5,294
2024-07-06T06:26:43.6630815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,255.48,3.715,7.8,1,5.4,294
2024-07-06T06:26:43.9129932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,255.59,3.715,7.8,1,5.1,297
2024-07-06T06:26:44.1629509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,256.32,3.715,7.8,1,5.1,298
2024-07-06T06:26:44.4128840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,256.9,3.715,7.8,1,4.9,301
2024-07-06T06:26:44.6628381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,254.27,3.612,4.8,1,4.5,302
2024-07-06T06:26:44.9128105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,255.68,3.612,4.8,1,4.5,304
2024-07-06T06:26:45.1628217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,256.71,3.612,4.8,1,4.4,307
2024-07-06T06:26:45.4127471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,258.14,3.612,4.8,1,4.4,309
2024-07-06T06:26:45.6627332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,258.23,3.536,3,0.9,4.3,310
2024-07-06T06:26:45.9126266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,258.98,3.536,3,0.9,4.3,311
2024-07-06T06:26:46.1625507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,259.73,3.536,3,0.9,4.3,312
2024-07-06T06:26:46.4124597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,261.86,3.536,3,0.9,4.4,313
2024-07-06T06:26:46.6624120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,264.49,3.505,3.4,0.8,4.5,314
2024-07-06T06:26:46.9124588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,263.66,3.505,3.4,0.8,4.5,313
2024-07-06T06:26:47.1623296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,262.83,3.505,3.4,0.8,4.5,312
2024-07-06T06:26:47.4122868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,265.22,3.505,3.4,0.8,4.7,312
2024-07-06T06:26:47.6622099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,263.41,3.517,4.8,0.6,4.7,310
2024-07-06T06:26:47.9122597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,261.79,3.517,4.8,0.6,4.7,308
2024-07-06T06:26:48.1622225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,264.65,3.517,4.8,0.6,4.9,309
2024-07-06T06:26:48.4120761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,263.07,3.517,4.8,0.6,5,306
2024-07-06T06:26:48.6620107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,265.47,3.546,6,0.6,5.1,308
2024-07-06T06:26:48.9120785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,266.36,3.546,6,0.6,5.2,308
2024-07-06T06:26:49.1619591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,268.03,3.546,6,0.6,5.4,308
2024-07-06T06:26:49.4119223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,266.33,3.546,6,0.6,5.3,307
2024-07-06T06:26:49.6618402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,265.34,3.569,6.3,0.7,5.2,307
2024-07-06T06:26:49.9212486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,267.06,3.569,6.3,0.7,5.2,309
2024-07-06T06:26:50.1555519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,265.31,3.569,6.3,0.7,5.1,308
2024-07-06T06:26:50.4211280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,265.23,3.569,6.3,0.7,5,309
2024-07-06T06:26:50.6710773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,265.66,3.579,5.4,0.7,4.9,311
2024-07-06T06:26:50.9211113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,266,3.579,5.4,0.7,4.7,314
2024-07-06T06:26:51.1709191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,264.38,3.579,5.4,0.7,4.5,315
2024-07-06T06:26:51.4209533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,263.86,3.579,5.4,0.7,4.4,316
2024-07-06T06:26:51.6709266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,262.66,3.598,4.3,0.7,4.3,317
2024-07-06T06:26:51.9052576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,261.91,3.598,4.3,0.7,4.2,318
2024-07-06T06:26:52.1707609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,261.89,3.598,4.3,0.7,4.3,316
2024-07-06T06:26:52.4051374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,260.39,3.598,4.3,0.7,4.3,314
2024-07-06T06:26:52.6706775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,261.59,3.639,4.2,0.7,4.5,313
2024-07-06T06:26:52.9104242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,260.82,3.639,4.2,0.7,4.5,312
2024-07-06T06:26:53.1549969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,261.26,3.639,4.2,0.7,4.6,311
2024-07-06T06:26:53.4049441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,264.37,3.639,4.2,0.7,4.8,312
2024-07-06T06:26:53.6704734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,262.93,3.672,5.2,0.7,4.7,312
2024-07-06T06:26:53.9204494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,263.25,3.672,5.2,0.7,4.8,311
2024-07-06T06:26:54.1709229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,261.65,3.672,5.2,0.7,4.8,309
2024-07-06T06:26:54.4203139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,263.68,3.672,5.2,0.7,5,309
2024-07-06T06:26:54.6702828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,265.91,3.672,5.2,0.6,4.9,313
2024-07-06T06:26:54.9081569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,264.52,3.67,5.6,0.6,5,310
2024-07-06T06:26:55.1580375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,264.08,3.67,5.6,0.6,4.8,312
2024-07-06T06:26:55.4080027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,263.57,3.663,5.4,0.6,4.9,310
2024-07-06T06:26:55.6579416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,263.57,3.663,5.4,0.6,4.9,310
2024-07-06T06:26:55.9078872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,264.58,3.663,5.4,0.6,5,310
2024-07-06T06:26:56.1578405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,262.93,3.663,5.4,0.6,5,308
2024-07-06T06:26:56.4077643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,262.93,3.663,5.4,0.6,5,308
2024-07-06T06:26:56.6577409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,260.91,3.689,5,0.6,5,306
2024-07-06T06:26:56.9076793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,261.83,3.689,5,0.6,5.1,306
2024-07-06T06:26:57.1575112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,260.91,3.689,5,0.6,5,306
2024-07-06T06:26:57.4075378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,258.42,3.689,5,0.6,4.9,304
2024-07-06T06:26:57.6575175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,255.75,3.732,4.5,0.5,4.7,304
2024-07-06T06:26:57.9075592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,252.33,3.732,4.5,0.5,4.5,302
2024-07-06T06:26:58.1574058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,252.12,3.732,4.5,0.5,4.3,305
2024-07-06T06:26:58.4092362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,248.42,3.738,3.7,0.5,3.9,308
2024-07-06T06:26:58.6573187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,249.14,3.738,3.7,0.6,3.8,312
2024-07-06T06:26:58.9072400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,246.79,3.738,3.7,0.6,3.6,314
2024-07-06T06:26:59.1572183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,244.64,3.738,3.7,0.6,3.4,318
2024-07-06T06:26:59.4071491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,245.86,3.681,3.4,0.6,3.4,319
2024-07-06T06:26:59.6570269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,250.97,3.681,3.4,0.9,3.6,321
2024-07-06T06:26:59.9070929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,250.97,3.681,3.4,0.9,3.6,321
2024-07-06T06:27:00.1570368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,250.97,3.681,3.4,0.9,3.6,321
2024-07-06T06:27:00.4070546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,253.93,3.681,3.4,0.9,3.8,319
2024-07-06T06:27:00.6595873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,259.85,3.611,4.7,1.2,4.1,317
2024-07-06T06:27:00.9096581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,263.57,3.611,4.7,1.2,4.4,316
2024-07-06T06:27:01.1594845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,266.14,3.611,4.7,1.2,4.8,313
2024-07-06T06:27:01.4095078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,264.67,3.611,4.7,1.2,4.9,310
2024-07-06T06:27:01.6594550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,263.79,3.604,6.8,1.3,5.1,306
2024-07-06T06:27:01.9093124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,262.9,3.604,6.8,1.3,5,306
2024-07-06T06:27:02.1594237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,259.74,3.604,6.8,1.3,5,302
2024-07-06T06:27:02.4092919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,259.74,3.604,6.8,1.3,5,302
2024-07-06T06:27:02.6592339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,255.02,3.659,7.3,1.1,4.7,300
2024-07-06T06:27:02.9117475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,253.19,3.659,7.3,1.1,4.5,300
2024-07-06T06:27:03.1590754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,248.12,3.659,7.3,1.1,4.3,295
2024-07-06T06:27:03.4091263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,246.3,3.682,5.7,1.1,4.2,295
2024-07-06T06:27:03.6590433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,244.7,3.682,5.7,0.8,4,296
2024-07-06T06:27:03.9089809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,244.74,3.682,5.7,0.8,3.9,298
2024-07-06T06:27:04.1589020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,242.97,3.682,5.7,0.8,3.7,299
2024-07-06T06:27:04.4188646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,247.32,3.682,5.7,0.8,3.8,305
2024-07-06T06:27:04.6687657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,252.27,3.682,5.7,0.9,4,309
2024-07-06T06:27:04.9187391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,256.69,3.612,4.1,0.9,4.1,313
2024-07-06T06:27:05.1687699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,258.84,3.612,4.1,0.9,4.2,314
2024-07-06T06:27:05.4186814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,261.76,3.612,4.1,0.9,4.3,316
2024-07-06T06:27:05.6686606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,268.42,3.512,3.7,0.9,4.6,317
2024-07-06T06:27:05.9185906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,268.42,3.512,3.7,0.9,4.6,317
2024-07-06T06:27:06.1685134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,269.7,3.512,3.7,0.9,4.7,317
2024-07-06T06:27:06.4184932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,269.7,3.512,3.7,0.9,4.7,317
2024-07-06T06:27:06.6684641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,268.31,3.505,4.1,0.6,4.6,317
2024-07-06T06:27:06.9184710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,266.12,3.505,4.1,0.6,4.5,316
2024-07-06T06:27:07.1682577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,267.32,3.505,4.1,0.6,4.4,319
2024-07-06T06:27:07.4182485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,263.49,3.505,4.1,0.6,4.2,318
2024-07-06T06:27:07.6682223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,257.68,3.584,4.3,0.4,3.9,319
2024-07-06T06:27:07.9182052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,254.06,3.584,4.3,0.4,3.7,319
2024-07-06T06:27:08.1681559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,250.66,3.584,4.3,0.4,3.5,320
2024-07-06T06:27:08.4181200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,249.01,3.584,4.3,0.4,3.4,321
2024-07-06T06:27:08.6680184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,249.05,3.631,4.5,0.7,3.4,323
2024-07-06T06:27:08.9044927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,252.94,3.631,4.5,0.7,3.5,327
2024-07-06T06:27:09.1679363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,252.94,3.631,4.5,0.7,3.5,327
2024-07-06T06:27:09.4179487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,263.6,3.631,4.5,0.7,3.9,329
2024-07-06T06:27:09.6617401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,269.59,3.595,5.5,1.3,4.1,329
2024-07-06T06:27:09.9116909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,272.68,3.595,5.5,1.3,4.3,328
2024-07-06T06:27:10.1616493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,274.52,3.595,5.5,1.3,4.4,328
2024-07-06T06:27:10.4116089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,275.9,3.595,5.5,1.3,4.6,326
2024-07-06T06:27:10.6614957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,278.78,3.569,7.1,1.5,4.9,324
2024-07-06T06:27:10.9113745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,275.97,3.569,7.1,1.5,5,320
2024-07-06T06:27:11.1614453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,275.19,3.569,7.1,1.5,5.2,317
2024-07-06T06:27:11.4114162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,270.27,3.654,8,1.5,5.1,314
2024-07-06T06:27:11.6613053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,270.92,3.654,8,1.1,5.4,312
2024-07-06T06:27:11.9113349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,268.2,3.654,8,1.1,5.5,308
2024-07-06T06:27:12.1612067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,264.88,3.654,8,1.1,5.4,305
2024-07-06T06:27:12.4112174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,263.28,3.654,8,1.1,5.3,304
2024-07-06T06:27:12.6611137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,258.31,3.782,7.5,0.9,5,303
2024-07-06T06:27:12.9110785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,257.69,3.782,7.5,0.9,4.7,306
2024-07-06T06:27:13.1610603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,256,3.782,7.5,0.9,4.6,305
2024-07-06T06:27:13.4110368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,252.92,3.782,7.5,0.9,4.2,307
2024-07-06T06:27:13.6609382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,250.84,3.795,5.4,1.1,3.9,312
2024-07-06T06:27:13.9110292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,247.04,3.795,5.4,1.1,3.6,314
2024-07-06T06:27:14.1622313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,247.93,3.795,5.4,1.1,3.5,321
2024-07-06T06:27:14.4107750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,246.46,3.795,5.4,1.1,3.4,323
2024-07-06T06:27:14.6607480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,250.62,3.717,3.7,1.3,3.5,327
2024-07-06T06:27:14.9107431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,248.05,3.717,3.7,1.3,3.4,327
2024-07-06T06:27:15.1606795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,251.28,3.717,3.7,1.3,3.5,329
2024-07-06T06:27:15.4105962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,253.81,3.633,4.3,1.3,3.5,329
2024-07-06T06:27:15.6605085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,260.32,3.633,4.3,1.4,3.8,327
2024-07-06T06:27:15.9104892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,259.7,3.633,4.3,1.4,3.8,326
2024-07-06T06:27:16.1604501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,261.2,3.633,4.3,1.4,4,322
2024-07-06T06:27:16.4103779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,261.2,3.622,6.7,1.4,4.2,316
2024-07-06T06:27:16.6603724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,261.08,3.622,6.7,1.3,4.3,314
2024-07-06T06:27:16.9103411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,262.89,3.622,6.7,1.3,4.5,313
2024-07-06T06:27:17.1602774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,259.9,3.622,6.7,1.3,4.5,309
2024-07-06T06:27:17.4102377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,260.55,3.622,6.7,1.3,4.7,307
2024-07-06T06:27:17.6601330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,256.51,3.652,8.3,1,4.6,303
2024-07-06T06:27:17.9100773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,253.53,3.652,8.3,1,4.5,300
2024-07-06T06:27:18.1600779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,252.87,3.652,8.3,1,4.5,299
2024-07-06T06:27:18.4099857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,253.09,3.652,8.3,1,4.6,298
2024-07-06T06:27:18.6599830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,250.35,3.659,7.5,0.7,4.5,296
2024-07-06T06:27:18.9098586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,251.66,3.659,7.5,0.7,4.5,298
2024-07-06T06:27:19.1598384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,252.04,3.659,7.5,0.7,4.4,300
2024-07-06T06:27:19.4098203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,252.38,3.604,5.7,0.7,4.3,302
2024-07-06T06:27:19.6597915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,251.3,3.604,5.7,0.7,4.2,302
2024-07-06T06:27:19.9096839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,252.59,3.604,5.7,0.7,4.2,304
2024-07-06T06:27:20.1596814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,255.87,3.604,5.7,0.7,4.2,309
2024-07-06T06:27:20.4096588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,260.43,3.515,4.5,0.7,4.2,314
2024-07-06T06:27:20.6595896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,261.93,3.515,4.5,0.7,4.2,316
2024-07-06T06:27:20.9095099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,263.47,3.515,4.5,0.7,4.2,318
2024-07-06T06:27:21.1594305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,262.45,3.515,4.5,0.7,4,321
2024-07-06T06:27:21.4093408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,263.19,3.515,4.5,0.7,4,322
2024-07-06T06:27:21.6593732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,262.61,3.482,4.5,0.5,3.9,323
2024-07-06T06:27:21.9093083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,266.87,3.482,4.5,0.5,4,326
2024-07-06T06:27:22.1592148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,262.61,3.482,4.5,0.5,3.9,323
2024-07-06T06:27:22.4091628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,261.62,3.482,4.5,0.5,4.1,317
2024-07-06T06:27:22.6591289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,256.95,3.519,5.3,0.5,4.1,311
2024-07-06T06:27:22.9091140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,255.6,3.519,5.3,0.5,4.1,309
2024-07-06T06:27:23.1590583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,258.53,3.519,5.3,0.5,4.4,308
2024-07-06T06:27:23.4090615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,258.15,3.519,5.3,0.5,4.5,306
2024-07-06T06:27:23.6589690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,259.75,3.552,6.6,0.4,4.6,307
2024-07-06T06:27:23.9089129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,263.33,3.552,6.6,0.4,4.8,309
2024-07-06T06:27:24.1588940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,264.95,3.552,6.6,0.4,4.8,311
2024-07-06T06:27:24.4088271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,266.03,3.544,7.4,0.4,4.8,312
2024-07-06T06:27:24.6587738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,268.2,3.544,7.4,0.6,5,312
2024-07-06T06:27:24.9087273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,266.37,3.544,7.4,0.6,4.9,311
2024-07-06T06:27:25.1586654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,268.93,3.544,7.4,0.6,4.9,314
2024-07-06T06:27:25.4085721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,270.84,3.544,7.4,0.6,5,315
2024-07-06T06:27:25.6585436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,269,3.546,6.8,0.8,4.9,314
2024-07-06T06:27:25.9085114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,269.14,3.546,6.8,0.8,5,313
2024-07-06T06:27:26.1584965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,271.99,3.546,6.8,0.8,5.2,314
2024-07-06T06:27:26.4084407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,270.12,3.546,6.8,0.8,5.1,313
2024-07-06T06:27:26.6583568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,268.38,3.588,5.9,0.6,5.1,312
2024-07-06T06:27:26.9082930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,267.55,3.588,5.9,0.6,5.2,310
2024-07-06T06:27:27.1582551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,268.4,3.588,5.9,0.6,5.4,309
2024-07-06T06:27:27.4082044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,266.67,3.588,5.9,0.6,5.2,309
2024-07-06T06:27:27.6582206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,267.71,3.636,5.7,0.5,5.3,310
2024-07-06T06:27:27.9080660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,271.27,3.636,5.7,0.5,5.5,312
2024-07-06T06:27:28.1580690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,272.11,3.636,5.7,0.5,5.6,312
2024-07-06T06:27:28.4080101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,267.28,3.661,5.4,0.5,5.5,308
2024-07-06T06:27:28.6580036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,267.22,3.661,5.4,0.5,5.1,312
2024-07-06T06:27:28.9079129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,267.95,3.661,5.4,0.5,5,314
2024-07-06T06:27:29.1578484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,270,3.661,5.4,0.5,5.2,314
2024-07-06T06:27:29.4117440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,268.83,3.661,5.4,0.5,5,315
2024-07-06T06:27:29.6617240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,271.74,3.666,5,0.6,5.1,317
2024-07-06T06:27:29.9116730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,270.91,3.666,5,0.6,5.2,315
2024-07-06T06:27:30.1616989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,270.91,3.666,5,0.6,5.2,315
2024-07-06T06:27:30.4115801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,271.88,3.666,5,0.6,5.5,313
2024-07-06T06:27:30.6614962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,272.51,3.67,5.4,0.7,5.8,311
2024-07-06T06:27:30.9114795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,270.41,3.67,5.4,0.7,5.9,308
2024-07-06T06:27:31.1614262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,264.98,3.67,5.4,0.7,5.9,302
2024-07-06T06:27:31.4113789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,263.45,3.67,5.4,0.7,5.8,301
2024-07-06T06:27:31.6612784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,261.19,3.684,6.3,0.8,5.7,299
2024-07-06T06:27:31.9112858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,260.37,3.684,6.3,0.8,5.7,298
2024-07-06T06:27:32.1612308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,259.04,3.684,6.3,0.8,5.5,298
2024-07-06T06:27:32.4112176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,255.89,3.698,6,0.8,5.1,298
2024-07-06T06:27:32.6611168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,255.02,3.698,6,0.7,5,298
2024-07-06T06:27:32.9111064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,253.9,3.698,6,0.7,4.7,300
2024-07-06T06:27:33.1610511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,254.35,3.698,6,0.7,4.6,302
2024-07-06T06:27:33.4110283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,253.37,3.698,6,0.7,4.5,302
2024-07-06T06:27:33.6609442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,250.94,3.686,4.5,0.5,4.2,304
2024-07-06T06:27:33.9108713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,247.85,3.686,4.5,0.5,3.9,305
2024-07-06T06:27:34.1609343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,242.97,3.686,4.5,0.5,3.4,310
2024-07-06T06:27:34.4131804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,251.91,3.686,4.5,0.5,3.8,315
2024-07-06T06:27:34.6707943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,252.07,3.656,3.7,0.5,3.8,315
2024-07-06T06:27:34.9130961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,251.52,3.656,3.7,0.5,3.8,314
2024-07-06T06:27:35.1629834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,253.46,3.656,3.7,0.5,4,312
2024-07-06T06:27:35.4129321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,254.31,3.656,3.7,0.5,4.2,309
2024-07-06T06:27:35.6629323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,254.42,3.62,5.2,0.7,4.4,304
2024-07-06T06:27:35.9128575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,258.73,3.62,5.2,0.7,5,302
2024-07-06T06:27:36.1628381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,259.57,3.62,5.2,0.7,5.3,300
2024-07-06T06:27:36.4127900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,264.01,3.6,7.5,0.7,5.6,302
2024-07-06T06:27:36.6626721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,262.72,3.6,7.5,0.6,5.8,299
2024-07-06T06:27:36.9126597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,261.66,3.6,7.5,0.6,5.9,297
2024-07-06T06:27:37.1626160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,260.57,3.6,7.5,0.6,6,295
2024-07-06T06:27:37.4125788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,260.18,3.588,7.8,0.6,5.9,295
2024-07-06T06:27:37.6625427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,259.85,3.588,7.8,0.2,5.9,295
2024-07-06T06:27:37.9124823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,258.1,3.588,7.8,0.2,5.6,295
2024-07-06T06:27:38.1624531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,257.32,3.588,7.8,0.2,5.6,294
2024-07-06T06:27:38.4151373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,256.71,3.588,7.8,0.2,5.5,294
2024-07-06T06:27:38.6650644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,255.63,3.574,5.7,359.8,5.1,297
2024-07-06T06:27:38.9077422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,252.58,3.574,5.7,359.8,4.8,296
2024-07-06T06:27:39.1575954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,251.42,3.574,5.7,359.8,4.5,298
2024-07-06T06:27:39.4075413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,253.18,3.574,5.7,359.8,4.4,302
2024-07-06T06:27:39.6575243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,256.84,3.552,3.7,359.9,4.5,306
2024-07-06T06:27:39.9074840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,251.54,3.552,3.7,359.9,4.1,305
2024-07-06T06:27:40.1574560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,253.9,3.552,3.7,359.9,4.3,305
2024-07-06T06:27:40.4073879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,255.69,3.53,3.8,359.9,4.5,304
2024-07-06T06:27:40.6572881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,256.06,3.53,3.8,0.4,4.5,304
2024-07-06T06:27:40.9072215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,257.85,3.53,3.8,0.4,4.6,305
2024-07-06T06:27:41.1571425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,258.87,3.53,3.8,0.4,4.7,305
2024-07-06T06:27:41.4071374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,260.66,3.53,3.8,0.4,4.8,306
2024-07-06T06:27:41.6570927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,260.42,3.527,5.2,0.7,4.8,305
2024-07-06T06:27:41.9105402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,262.02,3.527,5.2,0.7,4.8,307
2024-07-06T06:27:42.1603548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,259.46,3.527,5.2,0.7,4.7,305
2024-07-06T06:27:42.4103728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,259.46,3.527,5.2,0.7,4.7,305
2024-07-06T06:27:42.6602939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,260.8,3.562,6,0.8,4.7,307
2024-07-06T06:27:42.9102534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,260.8,3.562,6,0.8,4.7,307
2024-07-06T06:27:43.1602777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,259.45,3.562,6,0.8,4.5,308
2024-07-06T06:27:43.4101850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,257.61,3.562,6,0.8,4.4,307
2024-07-06T06:27:43.6601445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,258.96,3.61,6.4,0.9,4.5,308
2024-07-06T06:27:43.9100683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,255.33,3.61,6.4,0.9,4.3,306
2024-07-06T06:27:44.1600453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,255.33,3.61,6.4,0.9,4.3,306
2024-07-06T06:27:44.4100282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,255,3.642,6.7,0.9,4.3,306
2024-07-06T06:27:44.6599309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,256.87,3.642,6.7,1,4.4,307
2024-07-06T06:27:44.9099141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,260.06,3.642,6.7,1,4.7,307
2024-07-06T06:27:45.1598310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,261.24,3.642,6.7,1,4.9,306
2024-07-06T06:27:45.4098079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,262.82,3.642,6.7,1,4.9,308
2024-07-06T06:27:45.6597511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,265.44,3.659,7.2,1,5.4,306
2024-07-06T06:27:45.9097622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,266.98,3.659,7.2,1,5.6,306
2024-07-06T06:27:46.1597230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,267.72,3.659,7.2,1,5.7,306
2024-07-06T06:27:46.4096707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,265.26,3.659,7.2,1,5.6,304
2024-07-06T06:27:46.6597175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,265.24,3.674,7,0.8,5.9,302
2024-07-06T06:27:46.9097195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,265.33,3.674,7,0.8,6.2,300
2024-07-06T06:27:47.1596160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,263.88,3.674,7,0.8,6.1,299
2024-07-06T06:27:47.4094537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,262.45,3.674,7,0.8,6,298
2024-07-06T06:27:47.6595459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,258.85,3.706,5.9,0.5,5.8,296
2024-07-06T06:27:47.9094504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,255.24,3.706,5.9,0.5,5.6,293
2024-07-06T06:27:48.1593969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,253.29,3.706,5.9,0.5,5.3,293
2024-07-06T06:27:48.4093636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,252.62,3.706,5.9,0.5,5.1,294
2024-07-06T06:27:48.6592821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,246.89,3.75,3.9,0.2,4.7,292
2024-07-06T06:27:48.9091615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,243.51,3.75,3.9,0.2,4.6,288
2024-07-06T06:27:49.1591917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,242.85,3.75,3.9,0.2,4.3,291
2024-07-06T06:27:49.4091624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,238.19,3.755,2.3,0.2,4,289
2024-07-06T06:27:49.6590477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,236.6,3.755,2.3,0.1,3.7,292
2024-07-06T06:27:49.9090727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,233.94,3.755,2.3,0.1,3.3,297
2024-07-06T06:27:50.1589477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,233.66,3.755,2.3,0.1,3.2,300
2024-07-06T06:27:50.4089416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,234.7,3.755,2.3,0.1,3.2,303
2024-07-06T06:27:50.6588587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,232.47,3.674,2.3,0.6,3,302
2024-07-06T06:27:50.9088338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,235.02,3.674,2.3,0.6,3.1,305
2024-07-06T06:27:51.1587887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,235.65,3.674,2.3,0.6,3.1,307
2024-07-06T06:27:51.4088108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,239.84,3.674,2.3,0.6,3.4,305
2024-07-06T06:27:51.6585363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,244.24,3.582,4.1,0.8,3.5,306
2024-07-06T06:27:51.9085775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,244.7,3.582,4.1,0.8,3.6,304
2024-07-06T06:27:52.1585988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,248.77,3.582,4.1,0.8,4,302
2024-07-06T06:27:52.4085168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,249.91,3.57,6.9,0.8,4.1,300
2024-07-06T06:27:52.6585129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,250.6,3.57,6.9,0.7,4.3,298
2024-07-06T06:27:52.9084198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,250.44,3.57,6.9,0.7,4.5,295
2024-07-06T06:27:53.1584114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,249.78,3.57,6.9,0.7,4.5,294
2024-07-06T06:27:53.4082949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,250.26,3.593,8.3,0.7,4.7,292
2024-07-06T06:27:53.6583114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,249.53,3.593,8.3,0.6,4.7,291
2024-07-06T06:27:53.9082024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,249.58,3.593,8.3,0.6,4.9,289
2024-07-06T06:27:54.1582307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,250.27,3.593,8.3,0.6,4.9,290
2024-07-06T06:27:54.4081032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,251.6,3.593,8.3,0.6,5.1,290
2024-07-06T06:27:54.6580697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,251.54,3.582,8,0.5,5.1,290
2024-07-06T06:27:54.9080307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,251.54,3.582,8,0.5,5.1,290
2024-07-06T06:27:55.1579796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,251.54,3.582,8,0.5,5.1,290
2024-07-06T06:27:55.4078494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,251.59,3.582,8,0.5,5,291
2024-07-06T06:27:55.6579051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,254,3.535,7,0.6,5,294
2024-07-06T06:27:55.9079125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,252.54,3.535,7,0.6,5,292
2024-07-06T06:27:56.1577910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,254.73,3.535,7,0.6,5,295
2024-07-06T06:27:56.4125663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,255.45,3.535,7,0.6,4.9,297
2024-07-06T06:27:56.6535756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,258.11,3.481,5.8,0.7,4.9,300
2024-07-06T06:27:56.9035401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,258.92,3.481,5.8,0.7,5,300
2024-07-06T06:27:57.1534395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,261.33,3.481,5.8,0.7,5.1,302
2024-07-06T06:27:57.4033984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,260.35,3.481,5.8,0.7,4.8,304
2024-07-06T06:27:57.6534373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,260.24,3.458,4.6,0.7,4.7,305
2024-07-06T06:27:57.9033272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,260.24,3.458,4.6,0.7,4.7,305
2024-07-06T06:27:58.1532699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,260.24,3.458,4.6,0.7,4.7,305
2024-07-06T06:27:58.4031935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,260.02,3.458,4.6,0.7,4.6,306
2024-07-06T06:27:58.6531685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,256.61,3.506,4.1,0.6,4.5,304
2024-07-06T06:27:58.9031070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,256.61,3.506,4.1,0.6,4.5,304
2024-07-06T06:27:59.1530619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,256.27,3.506,4.1,0.6,4.4,305
2024-07-06T06:27:59.4030632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,256.61,3.506,4.1,0.6,4.5,304
2024-07-06T06:27:59.6529944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,255.33,3.582,4.7,0.6,4.6,302
2024-07-06T06:27:59.9029316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,254.82,3.582,4.7,0.6,4.7,300
2024-07-06T06:28:00.1527903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,254.82,3.582,4.7,0.6,4.7,300
2024-07-06T06:28:00.4028242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,254.98,3.582,4.7,0.6,4.8,299
2024-07-06T06:28:00.6527893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,254.84,3.627,5.6,0.8,4.8,299
2024-07-06T06:28:00.9026785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,253.26,3.627,5.6,0.8,4.7,298
2024-07-06T06:28:01.1526014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,253.26,3.627,5.6,0.8,4.7,298
2024-07-06T06:28:01.4026066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,251.68,3.627,5.6,0.8,4.6,297
2024-07-06T06:28:01.6526015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,254.18,3.631,6,1,4.7,299
2024-07-06T06:28:01.9065812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,255.78,3.631,6,1,4.8,300
2024-07-06T06:28:02.1564175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,257.25,3.631,6,1,4.8,302
2024-07-06T06:28:02.4101583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,257.48,3.631,6,1,5,300
2024-07-06T06:28:02.6600703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,257.69,3.626,6,1.2,5,300
2024-07-06T06:28:02.9101036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,256.97,3.626,6,1.2,5.1,298
2024-07-06T06:28:03.1599733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,257.73,3.626,6,1.2,5.2,298
2024-07-06T06:28:03.4099041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,257.73,3.626,6,1.2,5.1,299
2024-07-06T06:28:03.6599996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,254.42,3.642,5.6,1.2,5,296
2024-07-06T06:28:03.9099608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,250.71,3.642,5.6,1.2,4.8,293
2024-07-06T06:28:04.1597360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,252.19,3.642,5.6,1.2,4.9,294
2024-07-06T06:28:04.4097446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,249.23,3.642,5.6,1.2,4.7,292
2024-07-06T06:28:04.6597254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,244.6,3.642,5.6,0.8,4.4,289
2024-07-06T06:28:04.9096134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,241.15,3.69,4.7,0.8,4.3,286
2024-07-06T06:28:05.1595967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,239.96,3.69,4.7,0.8,4.3,284
2024-07-06T06:28:05.4095806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,238.59,3.69,4.7,0.8,4.2,283
2024-07-06T06:28:05.6595679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,235,3.706,3.6,0.4,4,281
2024-07-06T06:28:05.9094717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,233.32,3.706,3.6,0.4,3.8,281
2024-07-06T06:28:06.1594130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,233.44,3.706,3.6,0.4,3.7,283
2024-07-06T06:28:06.4093399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,233.41,3.706,3.6,0.4,3.5,287
2024-07-06T06:28:06.6592587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,233.88,3.639,3.4,0.2,3.5,287
2024-07-06T06:28:06.9092543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,234.83,3.639,3.4,0.2,3.5,289
2024-07-06T06:28:07.1591907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,234.32,3.639,3.4,0.2,3.3,293
2024-07-06T06:28:07.4091646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,235.59,3.639,3.4,0.2,3.3,296
2024-07-06T06:28:07.6474628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,240.85,3.54,4.1,0.4,3.4,301
2024-07-06T06:28:07.8974491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,243.75,3.54,4.1,0.4,3.7,299
2024-07-06T06:28:08.1501464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,244.39,3.54,4.1,0.4,3.8,298
2024-07-06T06:28:08.4129188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,248.47,3.54,4.1,0.4,4,301
2024-07-06T06:28:08.6472724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,254.48,3.483,5.6,0.7,4.5,300
2024-07-06T06:28:08.9026050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,257.06,3.483,5.6,0.7,4.7,301
2024-07-06T06:28:09.1525170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,258.07,3.483,5.6,0.7,5,299
2024-07-06T06:28:09.4024527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,254.21,3.483,5.6,0.7,5.1,293
2024-07-06T06:28:09.6614502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,252.36,3.499,7.1,0.9,5.1,290
2024-07-06T06:28:09.9113830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,252.88,3.499,7.1,0.9,5.3,289
2024-07-06T06:28:10.1613269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,255,3.499,7.1,0.9,5.4,291
2024-07-06T06:28:10.3956820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,253.48,3.499,7.1,0.9,5.4,289
2024-07-06T06:28:10.6612244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,253.01,3.542,7.1,0.8,5.4,289
2024-07-06T06:28:10.9111912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,251.53,3.542,7.1,0.8,5.4,287
2024-07-06T06:28:11.1455303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,249.01,3.542,7.1,0.8,5.1,286
2024-07-06T06:28:11.4111172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,247.06,3.542,7.1,0.8,4.9,285
2024-07-06T06:28:11.6610576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,244.73,3.559,5.4,0.6,4.5,287
2024-07-06T06:28:11.9110090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,243.78,3.559,5.4,0.6,4.3,288
2024-07-06T06:28:12.1608048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,241.79,3.559,5.4,0.6,4,289
2024-07-06T06:28:12.4109018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,239.95,3.559,5.4,0.6,3.6,293
2024-07-06T06:28:12.6608730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,238.19,3.524,3.9,0.5,3.4,295
2024-07-06T06:28:12.9108237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,238.27,3.524,3.9,0.5,3.3,298
2024-07-06T06:28:13.1607986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,238.56,3.524,3.9,0.5,3.2,302
2024-07-06T06:28:13.4107335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,242.4,3.524,3.9,0.5,3.4,304
2024-07-06T06:28:13.6510909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,248.39,3.468,4,0.7,3.6,308
2024-07-06T06:28:13.9010322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,250.13,3.468,4,0.7,3.8,306
2024-07-06T06:28:14.1534467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,255.97,3.468,4,0.7,4.2,307
2024-07-06T06:28:14.4033406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,256.84,3.468,4,0.7,4.4,305
2024-07-06T06:28:14.6533090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,260.14,3.468,4,0.9,4.7,305
2024-07-06T06:28:14.9031605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,262.58,3.462,6,0.9,5.1,303
2024-07-06T06:28:15.1532320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,261.64,3.462,6,0.9,5.3,300
2024-07-06T06:28:15.4032205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,260.55,3.462,6,0.9,5.5,297
2024-07-06T06:28:15.6531533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,259.81,3.541,7.9,1,5.7,295
2024-07-06T06:28:15.9030845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,257.18,3.541,7.9,1,5.8,291
2024-07-06T06:28:16.1531863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,255.61,3.541,7.9,1,5.8,289
2024-07-06T06:28:16.4030679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,252.52,3.541,7.9,1,5.8,285
2024-07-06T06:28:16.6529939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,250.06,3.653,7.9,0.9,5.8,283
2024-07-06T06:28:16.9029228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,247.39,3.653,7.9,0.9,5.7,280
2024-07-06T06:28:17.1529143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,244.78,3.653,7.9,0.9,5.6,277
2024-07-06T06:28:17.4027806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,244.31,3.653,7.9,0.9,5.5,277
2024-07-06T06:28:17.6527504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,241.29,3.691,6,0.8,5.1,277
2024-07-06T06:28:17.9027581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,239.52,3.691,6,0.8,4.9,276
2024-07-06T06:28:18.1527254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,239.6,3.691,6,0.8,4.7,278
2024-07-06T06:28:18.4026596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,238.25,3.691,6,0.8,4.4,279
2024-07-06T06:28:18.6526307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,237.84,3.691,6,0.9,4.1,282
2024-07-06T06:28:18.9026289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,237.92,3.609,3.8,0.9,4,284
2024-07-06T06:28:19.1560888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,238.28,3.609,3.8,0.9,3.8,288
2024-07-06T06:28:19.4060599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,235.68,3.609,3.8,0.9,3.5,289
2024-07-06T06:28:19.6560592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,236.55,3.5,2.4,1.1,3.4,292
2024-07-06T06:28:19.9059688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,234.9,3.5,2.4,1.1,3.2,294
2024-07-06T06:28:20.1558827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,235.52,3.5,2.4,1.1,3.1,299
2024-07-06T06:28:20.4059646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,238.46,3.5,2.4,1.1,3.3,299
2024-07-06T06:28:20.6558533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,238.7,3.465,2.8,1.1,3.3,298
2024-07-06T06:28:20.9058257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,238.63,3.465,2.8,1.1,3.4,295
2024-07-06T06:28:21.1556937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,240.58,3.465,2.8,1.1,3.6,294
2024-07-06T06:28:21.4056432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,242.61,3.465,2.8,1.1,4,290
2024-07-06T06:28:21.6556277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,243.56,3.517,5.1,1.1,4.2,288
2024-07-06T06:28:21.9055526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,242.77,3.517,5.1,1.1,4.5,283
2024-07-06T06:28:22.1555116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,242.84,3.517,5.1,1.1,4.7,281
2024-07-06T06:28:22.4054721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,243.94,3.517,5.1,1.1,5.1,279
2024-07-06T06:28:22.6554222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,243.8,3.517,5.1,0.9,5.1,279
2024-07-06T06:28:22.9053425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,244.17,3.585,7.4,0.9,5.4,277
2024-07-06T06:28:23.1553306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,245.13,3.585,7.4,0.9,5.6,277
2024-07-06T06:28:23.4052200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,247.95,3.585,7.4,0.9,5.9,279
2024-07-06T06:28:23.6552045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,247.21,3.583,7.6,0.8,5.9,278
2024-07-06T06:28:23.9051750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,247.28,3.583,7.6,0.8,5.6,280
2024-07-06T06:28:24.1551570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,247.69,3.583,7.6,0.8,5.4,282
2024-07-06T06:28:24.4050606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,247.69,3.583,7.6,0.8,5.4,282
2024-07-06T06:28:24.6550152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,249.96,3.507,5.9,0.7,5.4,285
2024-07-06T06:28:24.9049300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,250.35,3.507,5.9,0.7,5.1,288
2024-07-06T06:28:25.1548780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,247.64,3.507,5.9,0.7,4.8,287
2024-07-06T06:28:25.4079514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,246.89,3.507,5.9,0.7,4.6,288
2024-07-06T06:28:25.6579107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,244.45,3.459,3.5,0.5,4.2,290
2024-07-06T06:28:25.9078489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,243.2,3.459,3.5,0.5,4,291
2024-07-06T06:28:26.1577796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,241.25,3.459,3.5,0.5,3.7,293
2024-07-06T06:28:26.4077566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,240.66,3.459,3.5,0.5,3.6,294
2024-07-06T06:28:26.6576898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,236.72,3.459,3.5,0.3,3.4,291
2024-07-06T06:28:26.9076810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,232.41,3.47,1.8,0.3,3.1,292
2024-07-06T06:28:27.1459660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,230.06,3.47,1.8,0.3,2.9,293
2024-07-06T06:28:27.3958472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,226.54,3.47,1.8,0.3,2.7,291
2024-07-06T06:28:27.6458561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,225.42,3.506,2.1,0.4,2.7,288
2024-07-06T06:28:27.8958207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,225.22,3.506,2.1,0.4,2.6,292
2024-07-06T06:28:28.1516005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,225.22,3.506,2.1,0.4,2.6,292
2024-07-06T06:28:28.4015267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,226.37,3.506,2.1,0.4,2.7,291
2024-07-06T06:28:28.6572093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,228.41,3.514,4.1,0.8,2.7,293
2024-07-06T06:28:28.8949386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,230.16,3.514,4.1,0.8,2.8,294
2024-07-06T06:28:29.1483086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,232.27,3.514,4.1,0.8,2.9,296
2024-07-06T06:28:29.3982895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,235.87,3.514,4.1,0.8,3.1,298
2024-07-06T06:28:29.6481699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,241.77,3.499,6.7,1.3,3.4,298
2024-07-06T06:28:29.8981488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,241.77,3.499,6.7,1.3,3.4,298
2024-07-06T06:28:30.1510441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,245.4,3.499,6.7,1.3,3.7,298
2024-07-06T06:28:30.4004554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,245.89,3.499,6.7,1.3,3.9,295
2024-07-06T06:28:30.6503670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,249.2,3.499,6.7,1.4,4.3,294
2024-07-06T06:28:30.9004154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,249.49,3.503,8.5,1.4,4.5,291
2024-07-06T06:28:31.1503283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,249.59,3.503,8.5,1.4,4.6,290
2024-07-06T06:28:31.4002727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,251.69,3.503,8.5,1.4,5,289
2024-07-06T06:28:31.6501158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,251.44,3.551,9,1.1,5.4,286
2024-07-06T06:28:31.9001708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,250.54,3.551,9,1.1,5.8,282
2024-07-06T06:28:32.1501540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,251.13,3.551,9,1.1,6.1,281
2024-07-06T06:28:32.4001509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,249.62,3.551,9,1.1,6.1,279
2024-07-06T06:28:32.6500287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,247.69,3.599,8.2,0.7,6.2,277
2024-07-06T06:28:32.9000404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,247.69,3.599,8.2,0.7,6.2,277
2024-07-06T06:28:33.1499004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,247.69,3.599,8.2,0.7,6.2,277
2024-07-06T06:28:33.3998781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,247.69,3.599,8.2,0.7,6.2,277
2024-07-06T06:28:33.6498527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,245.09,3.577,5.8,0.5,5.9,276
2024-07-06T06:28:33.8997459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,244.91,3.577,5.8,0.5,5.7,277
2024-07-06T06:28:34.1497625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,243.81,3.577,5.8,0.5,5.2,279
2024-07-06T06:28:34.3997272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,242.16,3.577,5.8,0.5,4.8,280
2024-07-06T06:28:34.6496507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,241.44,3.577,5.8,0.6,4.4,283
2024-07-06T06:28:34.8996288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,238.78,3.503,2.4,0.6,4,285
2024-07-06T06:28:35.1495368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,234.47,3.503,2.4,0.6,3.5,286
2024-07-06T06:28:35.3995657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,232.5,3.503,2.4,0.6,3.1,292
2024-07-06T06:28:35.6494254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,233.2,3.443,0,1,3.1,295
2024-07-06T06:28:35.8993622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,229.27,3.443,0,1,2.8,297
2024-07-06T06:28:36.1493610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,229.27,3.443,0,1,2.8,297
2024-07-06T06:28:36.3992599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,226.75,3.443,0,1,2.7,294
2024-07-06T06:28:36.6492660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,232.9,3.414,1.2,1.4,2.9,299
2024-07-06T06:28:36.8991549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,236.1,3.414,1.2,1.4,3.1,299
2024-07-06T06:28:37.1491339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,243.39,3.414,1.2,1.4,3.6,299
2024-07-06T06:28:37.3991025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,244.14,3.414,1.2,1.4,3.7,298
2024-07-06T06:28:37.6490139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,250.58,3.426,5.1,1.5,4.2,297
2024-07-06T06:28:37.8990249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,249.77,3.426,5.1,1.5,4.4,293
2024-07-06T06:28:38.1488934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,250.14,3.426,5.1,1.5,4.7,290
2024-07-06T06:28:38.3989166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,251.58,3.426,5.1,1.5,5,289
2024-07-06T06:28:38.6541355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,250.87,3.47,8.1,1.1,5.1,287
2024-07-06T06:28:38.9040108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,251.89,3.47,8.1,1.1,5.4,286
2024-07-06T06:28:39.1540013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,251.69,3.47,8.1,1.1,5.5,285
2024-07-06T06:28:39.4039415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,250.72,3.47,8.1,1.1,5.6,283
2024-07-06T06:28:39.6538860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,251.62,3.491,7.9,0.6,5.6,285
2024-07-06T06:28:39.9038296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,248.88,3.491,7.9,0.6,5.5,282
2024-07-06T06:28:40.1538828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,248.37,3.491,7.9,0.6,5.4,282
2024-07-06T06:28:40.4036807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,247.84,3.491,7.9,0.6,5.3,282
2024-07-06T06:28:40.6535163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,247.64,3.473,5.8,0.4,5,285
2024-07-06T06:28:40.9037382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,245.67,3.473,5.8,0.4,4.7,285
2024-07-06T06:28:41.1535775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,246.98,3.473,5.8,0.4,4.6,288
2024-07-06T06:28:41.4035478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,245.94,3.473,5.8,0.4,4.3,290
2024-07-06T06:28:41.6534913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,245.93,3.441,3.7,0.4,4.2,292
2024-07-06T06:28:41.9034431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,244.22,3.441,3.7,0.4,3.9,294
2024-07-06T06:28:42.1534028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,244.89,3.441,3.7,0.4,3.8,297
2024-07-06T06:28:42.4032606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,245.47,3.441,3.7,0.4,3.8,298
2024-07-06T06:28:42.6533149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,247.41,3.445,2.8,0.4,3.8,302
2024-07-06T06:28:42.9032332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,248.01,3.445,2.8,0.4,3.8,303
2024-07-06T06:28:43.1531395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,245.54,3.445,2.8,0.4,3.7,301
2024-07-06T06:28:43.4031256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,244.97,3.445,2.8,0.4,3.7,300
2024-07-06T06:28:43.6587948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,245.44,3.475,3.4,0.5,3.7,301
2024-07-06T06:28:43.9086670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,247.13,3.475,3.4,0.5,3.7,304
2024-07-06T06:28:44.1586706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,248.55,3.475,3.4,0.5,3.9,302
2024-07-06T06:28:44.3930168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,247.25,3.475,3.4,0.5,4,298
2024-07-06T06:28:44.6585242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,246.81,3.516,4.6,0.7,3.9,299
2024-07-06T06:28:44.9085753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,246.11,3.516,4.6,0.7,4,296
2024-07-06T06:28:45.1428756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,247.15,3.516,4.6,0.7,4.1,296
2024-07-06T06:28:45.3928059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,246.53,3.516,4.6,0.7,4.1,295
2024-07-06T06:28:45.6427189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,247.58,3.516,4.6,0.8,4.2,295
2024-07-06T06:28:45.8927063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,247.43,3.561,5.6,0.8,4.2,295
2024-07-06T06:28:46.1426616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,246.46,3.561,5.6,0.8,4.1,295
2024-07-06T06:28:46.3925694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,246.46,3.561,5.6,0.8,4.1,295
2024-07-06T06:28:46.6426254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,245.86,3.589,5.8,0.9,4,296
2024-07-06T06:28:46.8924431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,244.81,3.589,5.8,0.9,3.9,296
2024-07-06T06:28:47.1581117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,246.88,3.589,5.8,0.9,4.1,296
2024-07-06T06:28:47.4080725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,247.49,3.589,5.8,0.9,4.1,297
2024-07-06T06:28:47.6580217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,245.27,3.584,5.5,1,4,295
2024-07-06T06:28:47.8922296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,247.26,3.584,5.5,1,4.2,295
2024-07-06T06:28:48.1422638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,247.88,3.584,5.5,1,4.2,296
2024-07-06T06:28:48.4078212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,244.8,3.584,5.5,1,4.2,291
2024-07-06T06:28:48.6421648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,243.51,3.569,5.5,1.1,4.1,290
2024-07-06T06:28:48.9077240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,244.7,3.569,5.5,1.1,4.1,292
2024-07-06T06:28:49.1420639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,241.08,3.569,5.5,1.1,3.9,289
2024-07-06T06:28:49.4076798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,237.96,3.569,5.5,1.1,3.8,285
2024-07-06T06:28:49.6420003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,236.6,3.569,5.5,1.1,3.6,286
2024-07-06T06:28:49.8919359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,236.74,3.55,5.4,1.1,3.6,286
2024-07-06T06:28:50.1448519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,232.36,3.55,5.4,1.1,3.4,281
2024-07-06T06:28:50.3948103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,231.88,3.55,5.4,1.1,3.4,280
2024-07-06T06:28:50.6448002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,234.96,3.525,5.3,1.1,3.5,284
2024-07-06T06:28:50.8947251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,235.4,3.525,5.3,1.1,3.4,287
2024-07-06T06:28:51.1446755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,238.84,3.525,5.3,1.1,3.8,286
2024-07-06T06:28:51.3945999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,242.39,3.525,5.3,1.1,4,289
2024-07-06T06:28:51.6445213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,242.91,3.488,5.5,1.2,4,289
2024-07-06T06:28:51.8944986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,244.07,3.488,5.5,1.2,4.2,288
2024-07-06T06:28:52.1445159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,242.01,3.488,5.5,1.2,4.1,286
2024-07-06T06:28:52.3944143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,242.84,3.488,5.5,1.2,4.2,286
2024-07-06T06:28:52.6443242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,240.18,3.463,5.4,1.2,4,284
2024-07-06T06:28:52.8942758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,243.23,3.463,5.4,1.2,4.3,285
2024-07-06T06:28:53.1442694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,241.97,3.463,5.4,1.2,4.3,283
2024-07-06T06:28:53.3943165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,239.22,3.463,5.4,1.2,4.1,281
2024-07-06T06:28:53.6441218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,242.02,3.464,4.5,1.1,4.2,285
2024-07-06T06:28:53.8954819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,242.4,3.464,4.5,1.1,4.1,287
2024-07-06T06:28:54.1440918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,242.11,3.464,4.5,1.1,4,288
2024-07-06T06:28:54.3939780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,237.7,3.464,4.5,1.1,3.6,287
2024-07-06T06:28:54.6440088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,234.99,3.462,3.2,1,3.5,285
2024-07-06T06:28:54.8939274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,233.95,3.462,3.2,1,3.4,285
2024-07-06T06:28:55.1438076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,233.82,3.462,3.2,1,3.3,287
2024-07-06T06:28:55.3938132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,232.77,3.462,3.2,1,3.1,290
2024-07-06T06:28:55.6437819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,232.03,3.438,2.3,1,3,292
2024-07-06T06:28:55.8937188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,232.03,3.438,2.3,1,3,292
2024-07-06T06:28:56.1496722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,228.72,3.438,2.3,1,2.7,295
2024-07-06T06:28:56.3995968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,229.61,3.438,2.3,1,2.7,298
2024-07-06T06:28:56.6495496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,233.37,3.405,2.8,1.3,2.8,302
2024-07-06T06:28:56.8995185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,232.16,3.405,2.8,1.3,2.7,304
2024-07-06T06:28:57.1494541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,234.55,3.405,2.8,1.3,2.8,306
2024-07-06T06:28:57.3993906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,239.17,3.405,2.8,1.3,3.1,304
2024-07-06T06:28:57.6513881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,243.08,3.405,2.8,1.5,3.4,302
2024-07-06T06:28:57.8993789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,246.89,3.404,4.5,1.5,3.7,300
2024-07-06T06:28:58.1516217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,246.86,3.404,4.5,1.5,3.9,296
2024-07-06T06:28:58.4015542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,250.28,3.404,4.5,1.5,4.3,295
2024-07-06T06:28:58.6514660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,249.65,3.475,6.2,1.6,4.4,293
2024-07-06T06:28:58.9014497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,250.03,3.475,6.2,1.6,4.7,290
2024-07-06T06:28:59.1514698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,250.06,3.475,6.2,1.6,4.9,288
2024-07-06T06:28:59.4014002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,251.16,3.475,6.2,1.6,5.3,286
2024-07-06T06:28:59.6513295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,249.33,3.58,6.7,1.4,5.4,284
2024-07-06T06:28:59.9073529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,247.89,3.58,6.7,1.4,5.4,282
2024-07-06T06:29:00.1512351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,246.07,3.58,6.7,1.4,5.2,281
2024-07-06T06:29:00.4011549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,247.17,3.58,6.7,1.4,5.4,281
2024-07-06T06:29:00.6510797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,246.63,3.623,5.5,1.4,5.3,282
2024-07-06T06:29:00.9010870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,243.57,3.623,5.5,1.4,4.8,282
2024-07-06T06:29:01.1510607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,239.29,3.623,5.5,1.4,4.2,282
2024-07-06T06:29:01.4010316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,238.5,3.623,5.5,1.4,3.9,285
2024-07-06T06:29:01.6509118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,237.27,3.623,5.5,1.5,3.6,288
2024-07-06T06:29:01.9008419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,237.64,3.595,3.6,1.5,3.4,295
2024-07-06T06:29:02.1507672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,234.07,3.595,3.6,1.5,3.1,296
2024-07-06T06:29:02.4007470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,232.77,3.595,3.6,1.5,2.9,301
2024-07-06T06:29:02.6507552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,233.16,3.563,3,1.8,2.9,302
2024-07-06T06:29:02.9007027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,233.16,3.563,3,1.8,2.9,302
2024-07-06T06:29:03.1506364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,233.74,3.563,3,1.8,2.9,304
2024-07-06T06:29:03.4006026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,239.12,3.563,3,1.8,3.3,301
2024-07-06T06:29:03.6505233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,244.88,3.565,4.6,2.2,3.6,302
2024-07-06T06:29:03.9004972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,247.62,3.565,4.6,2.2,4,298
2024-07-06T06:29:04.1504818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,250.84,3.565,4.6,2.2,4.3,298
2024-07-06T06:29:04.4003801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,249.59,3.565,4.6,2.2,4.6,292
2024-07-06T06:29:04.6502648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,248.99,3.61,7.4,2.4,4.8,288
2024-07-06T06:29:04.9002839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,247.64,3.61,7.4,2.4,4.9,285
2024-07-06T06:29:05.1502741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,248,3.61,7.4,2.4,5.3,282
2024-07-06T06:29:05.4001891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,245.72,3.61,7.4,2.4,5.4,278
2024-07-06T06:29:05.6501346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,245.45,3.61,7.4,2.3,5.5,277
2024-07-06T06:29:05.9000931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,243.55,3.651,8.3,2.3,5.4,275
2024-07-06T06:29:06.1499902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,240.57,3.651,8.3,2.3,5.2,272
2024-07-06T06:29:06.3999826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,238.78,3.651,8.3,2.3,5.1,270
2024-07-06T06:29:06.6499283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,235.49,3.636,6.5,2.2,4.7,269
2024-07-06T06:29:06.9031001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,234.98,3.636,6.5,2.2,4.4,271
2024-07-06T06:29:07.1530983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,229.09,3.636,6.5,2.2,3.6,270
2024-07-06T06:29:07.4030810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,226.4,3.636,6.5,2.2,3.1,273
2024-07-06T06:29:07.6529475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,224.03,3.563,3.9,2.4,2.9,274
2024-07-06T06:29:07.9028918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,221.04,3.563,3.9,2.4,2.5,278
2024-07-06T06:29:08.1528530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,218.73,3.563,3.9,2.4,2.2,284
2024-07-06T06:29:08.4027940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,221.06,3.563,3.9,2.4,2.3,288
2024-07-06T06:29:08.6527173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,222.34,3.457,3.2,2.9,2.3,291
2024-07-06T06:29:08.9026958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,224.6,3.457,3.2,2.9,2.4,294
2024-07-06T06:29:09.1527015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,230.27,3.457,3.2,2.9,2.7,297
2024-07-06T06:29:09.4026338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,231.24,3.457,3.2,2.9,2.8,295
2024-07-06T06:29:09.6526341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,235.69,3.408,5,3.2,3,294
2024-07-06T06:29:09.9024104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,239.73,3.408,5,3.2,3.3,294
2024-07-06T06:29:10.1524701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,241.27,3.408,5,3.2,3.6,290
2024-07-06T06:29:10.4108498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,243.82,3.408,5,3.2,3.9,289
2024-07-06T06:29:10.6451110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,244.66,3.444,7.5,3.2,4.2,285
2024-07-06T06:29:10.8950623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,245.65,3.444,7.5,3.2,4.5,283
2024-07-06T06:29:11.1450137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,245.03,3.444,7.5,3.2,4.6,281
2024-07-06T06:29:11.3949702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,244.97,3.444,7.5,3.2,4.8,279
2024-07-06T06:29:11.6449325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,245.22,3.494,7.9,3.1,4.9,279
2024-07-06T06:29:11.8948749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,242.08,3.494,7.9,3.1,4.5,278
2024-07-06T06:29:12.1448309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,242.08,3.494,7.9,3.1,4.6,277
2024-07-06T06:29:12.3948040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,240.04,3.494,7.9,3.1,4.2,278
2024-07-06T06:29:12.6490920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,237.69,3.497,5.9,3,3.8,281
2024-07-06T06:29:12.8990593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,234.5,3.497,5.9,3,3.4,282
2024-07-06T06:29:13.1490112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,232.69,3.497,5.9,3,3.1,285
2024-07-06T06:29:13.3901422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,230.75,3.497,5.9,3,2.9,286
2024-07-06T06:29:13.6400852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,225.81,3.462,3.6,3.3,2.5,291
2024-07-06T06:29:13.8900444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,225.16,3.462,3.6,3.3,2.4,295
2024-07-06T06:29:14.1399926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,224.44,3.462,3.6,3.3,2.3,301
2024-07-06T06:29:14.3898976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,226.45,3.462,3.6,3.3,2.4,302
2024-07-06T06:29:14.6398751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,232.17,3.43,3.8,3.6,2.6,309
2024-07-06T06:29:14.8929158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,235.52,3.43,3.8,3.6,2.8,306
2024-07-06T06:29:15.1429317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,240.29,3.43,3.8,3.6,3.1,304
2024-07-06T06:29:15.3928486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,245.22,3.43,3.8,3.6,3.5,301
2024-07-06T06:29:15.6428135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,249.82,3.438,6.6,3.7,3.8,300
2024-07-06T06:29:15.8927398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,252.4,3.438,6.6,3.7,4.2,297
2024-07-06T06:29:16.1449239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,252.29,3.438,6.6,3.7,4.4,294
2024-07-06T06:29:16.3948237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,253.44,3.438,6.6,3.7,4.7,292
2024-07-06T06:29:16.6498073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,249.97,3.505,9.1,3.7,4.6,288
2024-07-06T06:29:16.8997779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,249.35,3.505,9.1,3.7,4.8,285
2024-07-06T06:29:17.1524097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,250.01,3.505,9.1,3.7,4.9,285
2024-07-06T06:29:17.3928203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,250.65,3.505,9.1,3.7,5,285
2024-07-06T06:29:17.6427739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,249.13,3.582,8.9,3.7,5.1,283
2024-07-06T06:29:17.8927215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,247.16,3.582,8.9,3.7,5,281
2024-07-06T06:29:18.1426963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,245.3,3.582,8.9,3.7,4.7,281
2024-07-06T06:29:18.3926274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,242.05,3.582,8.9,3.7,4.4,279
2024-07-06T06:29:18.6425248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,238.06,3.622,6.8,4,4,279
2024-07-06T06:29:18.8925611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,234.71,3.622,6.8,4,3.6,279
2024-07-06T06:29:19.1425104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,231.95,3.622,6.8,4,3.4,277
2024-07-06T06:29:19.3924153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,229.54,3.622,6.8,4,3.1,278
2024-07-06T06:29:19.6424150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,227.62,3.619,5,4.3,2.9,281
2024-07-06T06:29:19.8923468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,226.55,3.619,5,4.3,2.7,285
2024-07-06T06:29:20.1422883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,228.16,3.619,5,4.3,2.8,286
2024-07-06T06:29:20.3922637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,225.91,3.619,5,4.3,2.7,283
2024-07-06T06:29:20.6421639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,225.83,3.586,5.3,4.5,2.6,285
2024-07-06T06:29:20.8921254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,227.77,3.586,5.3,4.5,2.7,287
2024-07-06T06:29:21.1420770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,229.09,3.586,5.3,4.5,2.8,287
2024-07-06T06:29:21.3919790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,234.49,3.586,5.3,4.5,3.2,288
2024-07-06T06:29:21.6419018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,238.5,3.548,7.4,4.8,3.4,288
2024-07-06T06:29:21.8919370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,240.57,3.548,7.4,4.8,3.5,290
2024-07-06T06:29:22.1418775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,245.98,3.548,7.4,4.8,3.8,294
2024-07-06T06:29:22.3918398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,247.52,3.548,7.4,4.8,4,293
2024-07-06T06:29:22.6417579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,249.47,3.525,9.3,5.2,4.2,291
2024-07-06T06:29:22.8917997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,249.28,3.525,9.3,5.2,4.4,288
2024-07-06T06:29:23.1417003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,249.42,3.525,9.3,5.2,4.5,287
2024-07-06T06:29:23.3917115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,250.24,3.525,9.3,5.2,4.7,286
2024-07-06T06:29:23.6416253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,247.38,3.57,9.9,5.2,4.7,282
2024-07-06T06:29:23.8916225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,246.05,3.57,9.9,5.2,4.8,279
2024-07-06T06:29:24.1415483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,244.1,3.57,9.9,5.2,4.8,276
2024-07-06T06:29:24.3914896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,240.35,3.57,9.9,5.2,4.7,271
2024-07-06T06:29:24.6414763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,238.82,3.644,8.9,5.2,4.7,270
2024-07-06T06:29:24.8913998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,238.2,3.644,8.9,5.2,4.7,269
2024-07-06T06:29:25.1413342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,234.18,3.644,8.9,5.2,4.3,266
2024-07-06T06:29:25.3913081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,231.84,3.644,8.9,5.2,4,265
2024-07-06T06:29:25.6412464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,228.21,3.644,8.9,5.1,3.6,263
2024-07-06T06:29:25.8912032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,224.15,3.653,7,5.1,3.3,261
2024-07-06T06:29:26.1410926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,221.1,3.653,7,5.1,2.8,263
2024-07-06T06:29:26.3911821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,217.51,3.653,7,5.1,2.4,263
2024-07-06T06:29:26.6408737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,213.58,3.556,5.6,5.1,2,265
2024-07-06T06:29:26.8909753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,214.83,3.556,5.6,5.1,2,270
2024-07-06T06:29:27.1445367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,217.05,3.556,5.6,5.1,2.1,274
2024-07-06T06:29:27.3945026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,218.65,3.556,5.6,5.1,2.1,281
2024-07-06T06:29:27.6444382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,228.09,3.448,6.8,5.6,2.5,288
2024-07-06T06:29:27.8944767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,234.32,3.448,6.8,5.6,2.9,290
2024-07-06T06:29:28.1443412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,236.95,3.448,6.8,5.6,3.1,290
2024-07-06T06:29:28.3942612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,238.98,3.448,6.8,5.6,3.3,289
2024-07-06T06:29:28.6442546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,242.24,3.416,9.6,6.2,3.6,285
2024-07-06T06:29:28.8941958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,241.88,3.416,9.6,6.2,3.8,281
2024-07-06T06:29:29.1441620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,241.88,3.416,9.6,6.2,3.8,281
2024-07-06T06:29:29.3941543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,239.64,3.416,9.6,6.2,3.8,277
2024-07-06T06:29:29.6440526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,240.03,3.416,9.6,6.5,3.9,276
2024-07-06T06:29:29.8940469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,239.25,3.477,11,6.5,4.1,272
2024-07-06T06:29:30.1439492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,238.1,3.477,11,6.5,4.1,270
2024-07-06T06:29:30.3939255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,238.1,3.477,11,6.5,4.1,270
2024-07-06T06:29:30.6438094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,238.63,3.534,10.3,6.5,4.3,270
2024-07-06T06:29:30.8937962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,237.43,3.534,10.3,6.5,4.2,269
2024-07-06T06:29:31.1437729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,236.16,3.534,10.3,6.5,4,269
2024-07-06T06:29:31.3979087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,237.37,3.534,10.3,6.5,4.1,270
2024-07-06T06:29:31.6478139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,239.27,3.524,9.3,6.7,4,275
2024-07-06T06:29:31.8978631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,239.63,3.524,9.3,6.7,3.9,277
2024-07-06T06:29:32.1477436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,240.23,3.524,9.3,6.7,3.6,283
2024-07-06T06:29:32.3876045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,239.08,3.524,9.3,6.7,3.3,287
2024-07-06T06:29:32.6476626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,238.64,3.46,8.2,7,3.1,291
2024-07-06T06:29:32.8976145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,235.26,3.46,8.2,7,2.7,298
2024-07-06T06:29:33.1475415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,234.57,3.46,8.2,7,2.6,302
2024-07-06T06:29:33.3974251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,236.85,3.46,8.2,7,2.7,304
2024-07-06T06:29:33.6474273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,237.58,3.417,7.6,7.3,2.7,306
2024-07-06T06:29:33.8973645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,237.8,3.417,7.6,7.3,2.7,307
2024-07-06T06:29:34.1473462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,235.62,3.417,7.6,7.3,2.6,306
2024-07-06T06:29:34.3972802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,237.44,3.417,7.6,7.3,2.8,299
2024-07-06T06:29:34.6472381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,231.53,3.463,8.7,7.8,2.9,278
2024-07-06T06:29:34.8972111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,218.11,3.463,8.7,7.8,2.3,258
2024-07-06T06:29:35.1471492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,228.87,3.463,8.7,7.8,2.8,274
2024-07-06T06:29:35.3971021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,228.45,3.463,8.7,7.8,2.5,283
2024-07-06T06:29:35.6470622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,226.88,3.558,10.6,8.2,2.4,280
2024-07-06T06:29:35.8969781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,229.09,3.558,10.6,8.2,2.7,276
2024-07-06T06:29:36.1469702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,228.01,3.558,10.6,8.2,2.7,273
2024-07-06T06:29:36.3968684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,229.09,3.558,10.6,8.2,2.7,276
2024-07-06T06:29:36.6468611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,233.35,3.617,11.6,8.5,2.9,281
2024-07-06T06:29:36.8967752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,232.85,3.617,11.6,8.5,3,277
2024-07-06T06:29:37.1466925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,236.32,3.617,11.6,8.5,3.1,283
2024-07-06T06:29:37.3966776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,235.99,3.617,11.6,8.5,3,285
2024-07-06T06:29:37.6466461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,233.42,3.617,11.6,8.7,2.7,288
2024-07-06T06:29:37.8966006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,235.15,3.622,11.6,8.7,2.7,294
2024-07-06T06:29:38.1464907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,233.37,3.622,11.6,8.7,2.7,288
2024-07-06T06:29:38.3965041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,235.21,3.622,11.6,8.7,2.9,286
2024-07-06T06:29:38.6465381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,240.41,3.618,11.6,9,3.3,287
2024-07-06T06:29:38.9002263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,239.97,3.618,11.6,9,3.3,286
2024-07-06T06:29:39.1502212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,240.41,3.618,11.6,9,3.3,287
2024-07-06T06:29:39.4001147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,238.52,3.618,11.6,9,3.1,288
2024-07-06T06:29:39.6500909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,235.03,3.631,11.5,9.3,2.8,289
2024-07-06T06:29:39.8843855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,234.37,3.631,11.5,9.3,2.8,287
2024-07-06T06:29:40.1499972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,233.4,3.631,11.5,9.3,2.7,288
2024-07-06T06:29:40.3999323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,232.62,3.631,11.5,9.3,2.6,290
2024-07-06T06:29:40.6499215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,228.35,3.627,11,9.8,2.4,285
2024-07-06T06:29:40.8997921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,226.96,3.627,11,9.8,2.3,285
2024-07-06T06:29:41.1497417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,231.23,3.627,11,9.8,2.5,291
2024-07-06T06:29:41.3996586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,234.69,3.627,11,9.8,2.7,293
2024-07-06T06:29:41.6496446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,232.56,3.627,11,10.3,2.6,290
2024-07-06T06:29:41.8996102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,236.04,3.621,10.9,10.3,2.9,288
2024-07-06T06:29:42.1495815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,240.12,3.621,10.9,10.3,3.3,286
2024-07-06T06:29:42.3995304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,240.55,3.621,10.9,10.3,3.3,287
2024-07-06T06:29:42.6495635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,237.91,3.621,10.9,10.6,3.1,286
2024-07-06T06:29:42.8993796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,236.16,3.632,11.5,10.6,3.1,281
2024-07-06T06:29:43.1563979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,235.06,3.632,11.5,10.6,3,281
2024-07-06T06:29:43.3994056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,230.59,3.632,11.5,10.6,2.7,278
2024-07-06T06:29:43.6493255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,228.24,3.648,11.7,10.9,2.6,274
2024-07-06T06:29:43.8992691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,226.19,3.648,11.7,10.9,2.5,271
2024-07-06T06:29:44.1491974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,219.53,3.648,11.7,10.9,2,267
2024-07-06T06:29:44.3990977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,217.19,3.648,11.7,10.9,1.8,267
2024-07-06T06:29:44.6490892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,210.12,3.649,11.3,11,1.3,264
2024-07-06T06:29:44.8990440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,209.23,3.649,11.3,11,1.3,258
2024-07-06T06:29:45.1489771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,209.05,3.649,11.3,11,1.2,266
2024-07-06T06:29:45.3989360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,208.15,3.649,11.3,11,1.2,259
2024-07-06T06:29:45.6488877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,209.21,3.649,11.3,11.5,1.2,267
2024-07-06T06:29:45.8988638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,212.31,3.6,12.2,11.5,1.3,273
2024-07-06T06:29:46.1488453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,215.28,3.6,12.2,11.5,1.5,274
2024-07-06T06:29:46.3858970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,217.24,3.6,12.2,11.5,1.6,278
2024-07-06T06:29:46.6359488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,225.7,3.522,14.9,12.1,2,278
2024-07-06T06:29:46.8857893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,231.95,3.522,14.9,12.1,2.4,282
2024-07-06T06:29:47.1357133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,234.14,3.522,14.9,12.1,2.6,281
2024-07-06T06:29:47.3856724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,235.37,3.522,14.9,12.1,2.8,278
2024-07-06T06:29:47.6356849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,236.79,3.522,14.9,12.4,3,276
2024-07-06T06:29:47.8855726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,240.22,3.489,17.1,12.4,3.2,276
2024-07-06T06:29:48.1355516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,239.76,3.489,17.1,12.4,3.2,275
2024-07-06T06:29:48.3898202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,239.56,3.489,17.1,12.4,3.4,271
2024-07-06T06:29:48.6397643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,237.93,3.511,17,12.5,3.4,268
2024-07-06T06:29:48.8896699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,237.3,3.511,17,12.5,3.2,270
2024-07-06T06:29:49.1396474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,236.46,3.511,17,12.5,3.1,270
2024-07-06T06:29:49.3896399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,235.6,3.511,17,12.5,3,270
2024-07-06T06:29:49.6396196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,233.13,3.526,15.3,12.7,2.8,271
2024-07-06T06:29:49.8895176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,233.26,3.526,15.3,12.7,2.7,274
2024-07-06T06:29:50.1393466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,231.1,3.526,15.3,12.7,2.5,274
2024-07-06T06:29:50.3894212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,227.92,3.526,15.3,12.7,2.2,275
2024-07-06T06:29:50.6394367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,226.83,3.517,13.7,13.1,2.1,280
2024-07-06T06:29:50.8893432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,224.19,3.517,13.7,13.1,1.9,281
2024-07-06T06:29:51.1392614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,229.14,3.517,13.7,13.1,2.2,284
2024-07-06T06:29:51.3891845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,229.99,3.517,13.7,13.1,2.2,288
2024-07-06T06:29:51.6391519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,230.45,3.517,13.7,13.5,2.2,290
2024-07-06T06:29:51.8891440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,232.7,3.502,13.6,13.5,2.3,293
2024-07-06T06:29:52.1390867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,229.37,3.502,13.6,13.5,2.1,293
2024-07-06T06:29:52.3890416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,230.7,3.502,13.6,13.5,2.2,291
2024-07-06T06:29:52.6389695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,229.93,3.514,14.7,13.8,2.1,291
2024-07-06T06:29:52.8889546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,234.43,3.514,14.7,13.8,2.4,290
2024-07-06T06:29:53.1388590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,233.94,3.514,14.7,13.8,2.4,288
2024-07-06T06:29:53.3917452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,236.19,3.514,14.7,13.8,2.5,291
2024-07-06T06:29:53.6416932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,236.18,3.555,16.2,14.3,2.4,294
2024-07-06T06:29:53.8948878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,238.73,3.555,16.2,14.3,2.6,292
2024-07-06T06:29:54.1447879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,241.62,3.555,16.2,14.3,2.7,297
2024-07-06T06:29:54.3947473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,241.62,3.555,16.2,14.3,2.7,297
2024-07-06T06:29:54.6447249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,241.75,3.555,16.2,14.8,2.7,297
2024-07-06T06:29:54.8946920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,241.89,3.606,17.2,14.8,2.7,297
2024-07-06T06:29:55.1446692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,240.79,3.606,17.2,14.8,2.6,299
2024-07-06T06:29:55.3945194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,243.41,3.606,17.2,14.8,2.8,297
2024-07-06T06:29:55.6445031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,241.35,3.659,17.5,15.2,2.7,296
2024-07-06T06:29:55.8944204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,241.35,3.659,17.5,15.2,2.7,296
2024-07-06T06:29:56.1444433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,239.98,3.659,17.5,15.2,2.7,291
2024-07-06T06:29:56.3943384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,239.98,3.659,17.5,15.2,2.7,291
2024-07-06T06:29:56.6442625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,237.59,3.737,17.6,15.4,2.7,285
2024-07-06T06:29:56.8943579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,237.17,3.737,17.6,15.4,2.8,280
2024-07-06T06:29:57.1441303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,235.72,3.737,17.6,15.4,2.7,279
2024-07-06T06:29:57.3941202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,234.37,3.737,17.6,15.4,2.8,272
2024-07-06T06:29:57.6440830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,233.19,3.813,17.6,15.6,2.8,270
2024-07-06T06:29:57.8940739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,232.11,3.813,17.6,15.6,2.8,267
2024-07-06T06:29:58.1439912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,232.24,3.813,17.6,15.6,2.9,265
2024-07-06T06:29:58.3939497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,234.68,3.813,17.6,15.6,3.2,265
2024-07-06T06:29:58.6438745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,234.06,3.813,17.6,16.1,3,267
2024-07-06T06:29:58.8938608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,234.09,3.817,17.7,16.1,3,267
2024-07-06T06:29:59.1437831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,234.09,3.817,17.7,16.1,3,267
2024-07-06T06:29:59.3842692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,235.25,3.817,17.7,16.1,3,270
2024-07-06T06:29:59.6342177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,235.74,3.757,17.7,16.7,2.9,272
2024-07-06T06:29:59.8862624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,238.96,3.757,17.7,16.7,3.2,273
2024-07-06T06:30:00.1362434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,237.63,3.757,17.7,16.7,3.1,272
2024-07-06T06:30:00.3861956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,238.12,3.757,17.7,16.7,3.2,271
2024-07-06T06:30:00.6360909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,238.8,3.716,17.9,17.3,3.2,271
2024-07-06T06:30:00.8860984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,237.09,3.716,17.9,17.3,3.2,267
2024-07-06T06:30:01.1360426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,235.42,3.716,17.9,17.3,3.1,265
2024-07-06T06:30:01.3859994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,232.94,3.716,17.9,17.3,2.9,263
2024-07-06T06:30:01.6359314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,228.85,3.735,18,17.3,2.6,259
2024-07-06T06:30:01.8859749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,227.06,3.735,18,17.3,2.6,254
2024-07-06T06:30:02.1358261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,222.69,3.735,18,17.3,2.5,244
2024-07-06T06:30:02.3857602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,222.01,3.735,18,17.3,2.4,244
2024-07-06T06:30:02.6357365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,218.4,3.735,18,17.7,2.1,239
2024-07-06T06:30:02.8858021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,213.57,3.763,18,17.7,1.8,230
2024-07-06T06:30:03.1357452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,214.19,3.763,18,17.7,1.9,230
2024-07-06T06:30:03.3856318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,212.1,3.763,18,17.7,1.8,225
2024-07-06T06:30:03.6355309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,212.71,3.734,18.6,18.1,1.8,225
2024-07-06T06:30:03.8855480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,210.58,3.734,18.6,18.1,1.8,218
2024-07-06T06:30:04.1355016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,209.82,3.734,18.6,18.1,1.4,223
2024-07-06T06:30:04.3854620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,211.71,3.734,18.6,18.1,1.5,228
2024-07-06T06:30:04.6354042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,211.65,3.734,18.6,18.7,1.4,230
2024-07-06T06:30:04.8853866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,213.48,3.734,18.6,18.7,1.4,238
2024-07-06T06:30:05.1353775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,217.34,3.643,20.3,18.7,1.5,244
2024-07-06T06:30:05.3852456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,218.96,3.643,20.3,18.7,1.6,247
2024-07-06T06:30:05.6352146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,225.06,3.568,22.6,19.3,1.8,255
2024-07-06T06:30:05.8851784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,229.07,3.568,22.6,19.3,2.1,259
2024-07-06T06:30:06.1350548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,234.09,3.568,22.6,19.3,2.5,263
2024-07-06T06:30:06.3850980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,234.8,3.568,22.6,19.3,2.5,265
2024-07-06T06:30:06.6349543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,235.01,3.568,22.6,19.9,2.5,265
2024-07-06T06:30:06.8849691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,235.42,3.556,24,19.9,2.6,261
2024-07-06T06:30:07.1349141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,234.67,3.556,24,19.9,2.6,259
2024-07-06T06:30:07.3848474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,234.28,3.556,24,19.9,2.7,256
2024-07-06T06:30:07.6347892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,233.5,3.586,23.9,20.5,2.7,254
2024-07-06T06:30:07.8848723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,231.63,3.586,23.9,20.5,2.5,253
2024-07-06T06:30:08.1347548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,232.76,3.586,23.9,20.5,2.6,254
2024-07-06T06:30:08.3846130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,232.62,3.586,23.9,20.5,2.4,258
2024-07-06T06:30:08.6346244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,233.35,3.586,23.9,21.4,2.3,262
2024-07-06T06:30:08.8845846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,234.07,3.602,23.3,21.4,2.1,274
2024-07-06T06:30:09.1344720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,239.9,3.602,23.3,21.4,2.4,282
2024-07-06T06:30:09.3844519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,240.69,3.602,23.3,21.4,2.4,285
2024-07-06T06:30:09.6345464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,245.64,3.593,22.9,22.2,2.7,288
2024-07-06T06:30:09.8844019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,245.64,3.593,22.9,22.2,2.7,288
2024-07-06T06:30:10.1342916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,245.94,3.593,22.9,22.2,2.7,289
2024-07-06T06:30:10.3843451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,245.94,3.593,22.9,22.2,2.7,289
2024-07-06T06:30:10.6341963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,244.43,3.593,22.9,22.8,2.6,288
2024-07-06T06:30:10.8841647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,239.69,3.618,22.7,22.8,2.4,282
2024-07-06T06:30:11.1378398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,237.1,3.618,22.7,22.8,2.3,277
2024-07-06T06:30:11.3877292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,236.02,3.618,22.7,22.8,2.3,273
2024-07-06T06:30:11.6377237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,233.74,3.697,22.6,23.1,2.2,271
2024-07-06T06:30:11.8876835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,232.56,3.697,22.6,23.1,2.1,271
2024-07-06T06:30:12.1376006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,230.31,3.697,22.6,23.1,1.9,272
2024-07-06T06:30:12.3875376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,228.03,3.697,22.6,23.1,1.7,274
2024-07-06T06:30:12.6374691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,228.83,3.697,22.6,23.8,1.7,279
2024-07-06T06:30:12.8874942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,229.52,3.759,22.9,23.8,1.7,288
2024-07-06T06:30:13.1373898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,222.66,3.759,22.9,23.8,1.3,301
2024-07-06T06:30:13.3874311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,222.37,3.759,22.9,23.8,1.3,304
2024-07-06T06:30:13.6443399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,222,3.759,22.9,24.9,1.3,306
2024-07-06T06:30:13.8979138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,221.56,3.776,24,24.9,1.2,305
2024-07-06T06:30:14.1481943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,216.18,3.776,24,24.9,0.9,309
2024-07-06T06:30:14.3821720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,204,3.776,24,24.9,0,309
2024-07-06T06:30:14.6321552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,205.8,3.777,25.8,26.2,0,309
2024-07-06T06:30:14.8976753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,205.8,3.777,25.8,26.2,0,309
2024-07-06T06:30:15.1320373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,205.8,3.777,25.8,26.2,0,309
2024-07-06T06:30:15.3819860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,205.8,3.777,25.8,26.2,0,309
2024-07-06T06:30:15.6319539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,219.44,3.777,25.8,26.7,0.9,291
2024-07-06T06:30:15.8818061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,227.09,3.825,27.7,26.7,1.3,278
2024-07-06T06:30:16.1318334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,227.92,3.825,27.7,26.7,1.4,272
2024-07-06T06:30:16.3817543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,232.14,3.825,27.7,26.7,1.8,267
2024-07-06T06:30:16.6317271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,232.15,3.895,29.3,26.9,1.9,258
2024-07-06T06:30:16.8816452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,234.93,3.895,29.3,26.9,2.2,258
2024-07-06T06:30:17.1316695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,236.87,3.895,29.3,26.9,2.2,265
2024-07-06T06:30:17.4182225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,236.92,3.895,29.3,27.1,2.2,265
2024-07-06T06:30:17.6400690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,233.38,3.895,29.3,27.1,2.3,250
2024-07-06T06:30:17.8900622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,232.39,3.924,29.6,27.1,2.2,249
2024-07-06T06:30:18.1399624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,234.71,3.924,29.6,27.1,2.3,254
2024-07-06T06:30:18.4098742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,234.61,3.924,29.6,27.8,2.1,259
2024-07-06T06:30:18.6440908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,232.32,3.864,28.4,27.8,1.8,265
2024-07-06T06:30:18.8940509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,229.8,3.864,28.4,27.8,1.5,272
2024-07-06T06:30:19.1440233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,224.64,3.864,28.4,27.8,1.1,276
2024-07-06T06:30:19.4096412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,208.4,3.864,28.4,28.7,0,276
2024-07-06T06:30:19.6439198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,208.4,3.864,28.4,28.7,0,276
2024-07-06T06:30:19.8938105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,207,3.777,27,28.7,0,276
2024-07-06T06:30:20.1438632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,207,3.777,27,28.7,0,276
2024-07-06T06:30:20.3937992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,207,3.777,27,28.7,0,276
2024-07-06T06:30:20.6435858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,207.1,3.732,27.1,29.4,0,276
2024-07-06T06:30:20.8936944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,207.1,3.732,27.1,29.4,0,276
2024-07-06T06:30:21.1435716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,207.1,3.732,27.1,29.4,0,276
2024-07-06T06:30:21.4092732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,207.1,3.732,27.1,29.9,0,276
2024-07-06T06:30:21.6434838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,209.2,3.733,29.2,29.9,0,276
2024-07-06T06:30:21.8934710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,209.2,3.733,29.2,29.9,0,276
2024-07-06T06:30:22.1434832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,209.2,3.733,29.2,29.9,0,276
2024-07-06T06:30:22.4090388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,209.2,3.733,29.2,30.1,0,276
2024-07-06T06:30:22.6432490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,209.2,3.733,29.2,30.1,0,276
2024-07-06T06:30:22.8933201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,226.89,3.75,32.1,30.1,1,270
2024-07-06T06:30:23.1432145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,231,3.75,32.1,30.1,1.3,270
2024-07-06T06:30:23.4087659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,235.1,3.75,32.1,30.4,1.6,271
2024-07-06T06:30:23.6431511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,237.45,3.73,34.2,30.4,1.6,274
2024-07-06T06:30:23.8930588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,240.09,3.73,34.2,30.4,1.7,283
2024-07-06T06:30:24.1430155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,242.26,3.73,34.2,30.4,1.8,289
2024-07-06T06:30:24.4085932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,242.32,3.73,34.2,30.9,1.8,289
2024-07-06T06:30:24.6429592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,241.77,3.678,34.6,30.9,1.7,292
2024-07-06T06:30:24.8928389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,242.08,3.678,34.6,30.9,1.7,298
2024-07-06T06:30:25.1307813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,238.39,3.678,34.6,30.9,1.5,306
2024-07-06T06:30:25.3807837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,234.63,3.678,34.6,30.9,1.3,308
2024-07-06T06:30:25.6307097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,229.28,3.646,33.7,31.4,1.1,315
2024-07-06T06:30:25.8806980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,225.62,3.646,33.7,31.4,1.1,331
2024-07-06T06:30:26.1306259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,213.7,3.646,33.7,31.4,0,331
2024-07-06T06:30:26.4116909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,213.7,3.646,33.7,31.5,0,331
2024-07-06T06:30:26.6305116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,213.7,3.646,33.7,31.5,0,331
2024-07-06T06:30:26.8805168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,204.84,3.681,32.8,31.5,1,24
2024-07-06T06:30:27.1304601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,212.8,3.681,32.8,31.5,0,24
2024-07-06T06:30:27.4117053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,212.8,3.681,32.8,31.6,0,24
2024-07-06T06:30:27.6303112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,213.1,3.749,33.1,31.6,0,24
2024-07-06T06:30:27.8802815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,213.1,3.749,33.1,31.6,0,24
2024-07-06T06:30:28.1301983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,213.1,3.749,33.1,31.6,0,24
2024-07-06T06:30:28.4113729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,213.1,3.749,33.1,31.8,0,24
2024-07-06T06:30:28.6301381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,214.9,3.797,34.9,31.8,0,24
2024-07-06T06:30:28.8956939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,226.05,3.797,34.9,31.8,1,327
2024-07-06T06:30:29.1300383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,229.93,3.797,34.9,31.8,1.2,323
2024-07-06T06:30:29.4112247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,233.62,3.797,34.9,32.1,1.4,321
2024-07-06T06:30:29.6455574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,239.57,3.814,36.6,32.1,1.6,319
2024-07-06T06:30:29.8955075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,243.96,3.814,36.6,32.1,1.8,315
2024-07-06T06:30:30.1298065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,248.18,3.814,36.6,32.1,2,303
2024-07-06T06:30:30.4110643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,253.19,3.814,36.6,32.5,2.3,302
2024-07-06T06:30:30.6297253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,253.19,3.814,36.6,32.5,2.3,302
2024-07-06T06:30:30.8796479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,253.6,3.828,37,32.5,2.3,304
2024-07-06T06:30:31.1294630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,253.06,3.828,37,32.5,2.3,299
2024-07-06T06:30:31.4108139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,251.37,3.828,37,32.6,2.2,298
2024-07-06T06:30:31.6295135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,248.55,3.876,36.1,32.6,2.1,298
2024-07-06T06:30:31.8794817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,245.17,3.876,36.1,32.6,1.9,295
2024-07-06T06:30:32.1495963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,238.86,3.876,36.1,32.6,1.5,295
2024-07-06T06:30:32.4106005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,234.01,3.876,36.1,32.6,1.2,298
2024-07-06T06:30:32.6450137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,214.5,3.938,34.5,32.6,0,298
2024-07-06T06:30:32.8856872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,214.5,3.938,34.5,32.6,0,298
2024-07-06T06:30:33.1355819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,214.5,3.938,34.5,32.6,0,298
2024-07-06T06:30:33.4012490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,214.5,3.938,34.5,32.9,0,298
2024-07-06T06:30:33.6414189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,201.93,3.938,34.5,32.9,1,48
2024-07-06T06:30:33.8913763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,196.42,3.963,33.3,32.9,1.2,57
2024-07-06T06:30:34.1334196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,193.19,3.963,33.3,32.9,1.4,57
2024-07-06T06:30:34.4016659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,191.15,3.963,33.3,33.1,1.5,63
2024-07-06T06:30:34.6420643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,192.14,3.944,34.2,33.1,1.5,60
2024-07-06T06:30:34.8920240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,192.14,3.944,34.2,33.1,1.5,60
2024-07-06T06:30:35.1290293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,193.71,3.944,34.2,33.1,1.4,61
2024-07-06T06:30:35.3945703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,196.71,3.944,34.2,32.8,1.2,65
2024-07-06T06:30:35.6289379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,214.2,3.944,34.2,32.8,0,65
2024-07-06T06:30:35.8788533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,217.1,3.944,37.1,32.8,0,65
2024-07-06T06:30:36.1444527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,217.1,3.944,37.1,32.8,0,65
2024-07-06T06:30:36.3944677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,217.1,3.944,37.1,32.8,0,65
2024-07-06T06:30:36.6343803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,220.3,3.982,40.3,32.8,0,65
2024-07-06T06:30:36.8843455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,237.29,3.982,40.3,32.8,1.3,268
2024-07-06T06:30:37.1342858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,243.65,3.982,40.3,32.8,1.9,267
2024-07-06T06:30:37.3998866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,245.69,3.982,40.3,32.1,2.1,268
2024-07-06T06:30:37.6342019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,248.49,3.982,40.3,32.1,2.4,268
2024-07-06T06:30:37.8841177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,251.73,3.989,41.6,32.1,2.6,270
2024-07-06T06:30:38.1340394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,251.08,3.989,41.6,32.1,2.6,268
2024-07-06T06:30:38.3996808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,250.7,3.989,41.6,31.6,2.5,270
2024-07-06T06:30:38.6339693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,246.21,3.914,40,31.6,2.1,270
2024-07-06T06:30:38.8839101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,242.45,3.914,40,31.6,1.8,267
2024-07-06T06:30:39.1358667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,237.66,3.914,40,31.6,1.3,272
2024-07-06T06:30:39.4014055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,220,3.914,40,31.3,0,272
2024-07-06T06:30:39.6357670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,220,3.914,40,31.3,0,272
2024-07-06T06:30:39.8857290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,216.2,3.811,36.2,31.3,0,272
2024-07-06T06:30:40.1356628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,216.2,3.811,36.2,31.3,0,272
2024-07-06T06:30:40.4012405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,197.85,3.811,36.2,31.2,1.2,78
2024-07-06T06:30:40.6355466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,191.15,3.777,33.7,31.2,1.5,85
2024-07-06T06:30:40.8855190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,188.13,3.777,33.7,31.2,1.8,92
2024-07-06T06:30:41.1355383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,185.69,3.777,33.7,31.2,2,92
2024-07-06T06:30:41.4012204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,186.54,3.777,33.7,31,2,96
2024-07-06T06:30:41.6354277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,189.44,3.791,34.8,31,1.8,94
2024-07-06T06:30:41.8853778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,190.35,3.791,34.8,31,1.7,92
2024-07-06T06:30:42.1353410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,193.24,3.791,34.8,31,1.5,94
2024-07-06T06:30:42.4010080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,199.6,3.791,34.8,30.8,1,85
2024-07-06T06:30:42.6351875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,218.6,3.808,38.6,30.8,0,85
2024-07-06T06:30:42.8851749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,218.6,3.808,38.6,30.8,0,85
2024-07-06T06:30:43.1351623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,218.6,3.808,38.6,30.8,0,85
2024-07-06T06:30:43.4007150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,218.6,3.808,38.6,30.3,0,85
2024-07-06T06:30:43.6350061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,236.5,3.808,38.6,30.3,1.2,309
2024-07-06T06:30:43.8850375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,245.46,3.814,42.3,30.3,1.5,306
2024-07-06T06:30:44.1349029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,252.94,3.814,42.3,30.3,2,299
2024-07-06T06:30:44.4006048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,255.61,3.814,42.3,29.8,2.2,298
2024-07-06T06:30:44.6348225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,260.25,3.816,43.3,29.8,2.5,297
2024-07-06T06:30:44.8847851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,263.41,3.816,43.3,29.8,2.8,295
2024-07-06T06:30:45.1346878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,262.77,3.816,43.3,29.8,2.8,293
2024-07-06T06:30:45.4003204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,262.61,3.816,43.3,29.3,2.8,293
2024-07-06T06:30:45.6346703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,260.15,3.832,41.2,29.3,2.7,294
2024-07-06T06:30:45.8779833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,256.83,3.832,41.2,29.3,2.4,296
2024-07-06T06:30:46.1279487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,254.12,3.832,41.2,29.3,2.2,296
2024-07-06T06:30:46.3935415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,250.17,3.832,41.2,28.8,1.9,299
2024-07-06T06:30:46.6278483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,244.22,3.832,41.2,28.8,1.5,303
2024-07-06T06:30:46.8934458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,231.53,3.863,37.3,28.8,1,311
2024-07-06T06:30:47.1277072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,217.3,3.863,37.3,28.8,0,311
2024-07-06T06:30:47.3933921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,217.3,3.863,37.3,28.3,0,311
2024-07-06T06:30:47.6432501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,217.3,3.863,37.3,28.3,0,311
2024-07-06T06:30:47.8931601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,214.1,3.91,34.1,28.3,0,311
2024-07-06T06:30:48.1275440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,214.1,3.91,34.1,28.3,0,311
2024-07-06T06:30:48.3931345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,214.1,3.91,34.1,27.8,0,311
2024-07-06T06:30:48.6274306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,213.7,3.94,33.7,27.8,0,311
2024-07-06T06:30:48.8821352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,213.7,3.94,33.7,27.8,0,311
2024-07-06T06:30:49.1320364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,201.03,3.94,33.7,27.8,1,53
2024-07-06T06:30:49.3976627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,213.7,3.94,33.7,27.2,0,53
2024-07-06T06:30:49.6319290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,213.7,3.94,33.7,27.2,0,53
2024-07-06T06:30:49.8819389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,215.6,3.959,35.6,27.2,0,53
2024-07-06T06:30:50.1318260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,215.6,3.959,35.6,27.2,0,53
2024-07-06T06:30:50.3973415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,215.6,3.959,35.6,26.6,0,53
2024-07-06T06:30:50.6316634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,232.86,3.984,37.7,26.6,1.1,315
2024-07-06T06:30:50.8816826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,235.2,3.984,37.7,26.6,1.2,302
2024-07-06T06:30:51.1316332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,237.93,3.984,37.7,26.6,1.5,278
2024-07-06T06:30:51.3869750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,246.15,3.984,37.7,25.8,2.1,285
2024-07-06T06:30:51.6368971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,249.57,3.984,37.7,25.8,2.4,285
2024-07-06T06:30:51.8868800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,246.91,4.018,38.5,25.8,2.5,271
2024-07-06T06:30:52.1368543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,245.96,4.018,38.5,25.8,2.5,268
2024-07-06T06:30:52.3867775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,244.7,4.018,38.5,24.9,2.5,265
2024-07-06T06:30:52.6367834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,246.2,4.015,37.4,24.9,2.8,265
2024-07-06T06:30:52.8866458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,244.74,4.015,37.4,24.9,2.6,265
2024-07-06T06:30:53.1366081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,242.41,4.015,37.4,24.9,2.2,268
2024-07-06T06:30:53.3865880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,237.55,4.015,37.4,24,1.7,268
2024-07-06T06:30:53.6365698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,230.46,3.947,35,24,1.5,251
2024-07-06T06:30:53.8864500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,226.14,3.947,35,24,1.1,246
2024-07-06T06:30:54.1363781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,215,3.947,35,24,0,246
2024-07-06T06:30:54.3864526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,215,3.947,35,23.4,0,246
2024-07-06T06:30:54.6362847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,215,3.947,35,23.4,0,246
2024-07-06T06:30:54.8863034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,212.9,3.832,32.9,23.4,0,246
2024-07-06T06:30:55.1361893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,212.9,3.832,32.9,23.4,0,246
2024-07-06T06:30:55.3861846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,212.9,3.832,32.9,22.9,0,246
2024-07-06T06:30:55.6360830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,212.9,3.832,32.9,22.9,0,246
2024-07-06T06:30:55.8861039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,212.8,3.737,32.8,22.9,0,246
2024-07-06T06:30:56.1360228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,212.8,3.737,32.8,22.9,0,246
2024-07-06T06:30:56.3860032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,212.8,3.737,32.8,22.1,0,246
2024-07-06T06:30:56.6358991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,214.5,3.72,34.5,22.1,0,246
2024-07-06T06:30:56.8858821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,233.21,3.72,34.5,22.1,1.2,295
2024-07-06T06:30:57.1395941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,238.83,3.72,34.5,22.1,1.6,290
2024-07-06T06:30:57.3895470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,245.01,3.72,34.5,21.1,2.1,288
2024-07-06T06:30:57.6394442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,249.2,3.72,34.5,21.1,2.5,286
2024-07-06T06:30:57.8895117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,250.6,3.778,36.3,21.1,2.8,279
2024-07-06T06:30:58.1394368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,248.74,3.778,36.3,21.1,2.8,274
2024-07-06T06:30:58.3893357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,249.87,3.778,36.3,20,3,274
2024-07-06T06:30:58.6392897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,252.12,3.802,36.3,20,3.1,278
2024-07-06T06:30:58.8892372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,253.35,3.802,36.3,20,3.1,281
2024-07-06T06:30:59.1391975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,254.59,3.802,36.3,20,3.2,282
2024-07-06T06:30:59.3892596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,254.61,3.802,36.3,19.1,3.1,285
2024-07-06T06:30:59.6390664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,253.73,3.802,36.3,19.1,3,285
2024-07-06T06:30:59.8890366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,250.52,3.751,34.1,19.1,2.7,287
2024-07-06T06:31:00.1390309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,248.99,3.751,34.1,19.1,2.5,289
2024-07-06T06:31:00.3889775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,243.82,3.751,34.1,18.2,2,294
2024-07-06T06:31:00.6388690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,239.1,3.685,30.8,18.2,1.8,297
2024-07-06T06:31:00.8887977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,233.12,3.685,30.8,18.2,1.4,306
2024-07-06T06:31:01.1388018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,231.19,3.685,30.8,18.2,1.3,312
2024-07-06T06:31:01.3887864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,229.19,3.685,30.8,17.5,1.2,316
2024-07-06T06:31:01.6386134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,226.01,3.685,30.8,17.5,1.1,327
2024-07-06T06:31:01.8886483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,221.65,3.657,28.5,17.5,1.1,335
2024-07-06T06:31:02.1386147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,223.92,3.657,28.5,17.5,1.3,338
2024-07-06T06:31:02.3885862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,223.11,3.657,28.5,16.9,1.3,341
2024-07-06T06:31:02.6384956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,227.96,3.672,28.9,16.9,1.5,338
2024-07-06T06:31:02.8884453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,229.25,3.672,28.9,16.9,1.5,334
2024-07-06T06:31:03.1384024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,234.85,3.672,28.9,16.9,1.7,327
2024-07-06T06:31:03.3883511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,239.78,3.672,28.9,16.1,1.9,321
2024-07-06T06:31:03.6382419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,243.78,3.672,28.9,16.1,2.1,317
2024-07-06T06:31:03.8882313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,244.66,3.728,30.5,16.1,2.1,314
2024-07-06T06:31:04.1382192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,246.15,3.728,30.5,16.1,2.2,311
2024-07-06T06:31:04.3881931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,247.57,3.728,30.5,15,2.4,302
2024-07-06T06:31:04.6268208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,248.71,3.728,30.5,15,2.5,301
2024-07-06T06:31:04.8767664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,249.54,3.799,31.4,15,2.6,299
2024-07-06T06:31:05.1267759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,250.72,3.799,31.4,15,2.8,295
2024-07-06T06:31:05.3768662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,250.78,3.799,31.4,14,2.9,293
2024-07-06T06:31:05.6266296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,251.42,3.838,30.7,14,3,294
2024-07-06T06:31:05.8766197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,249.32,3.838,30.7,14,2.9,291
2024-07-06T06:31:06.1265181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,247.52,3.838,30.7,14,2.9,286
2024-07-06T06:31:06.3765548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,246.58,3.838,30.7,13,2.7,290
2024-07-06T06:31:06.6264281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,244.91,3.838,30.7,13,2.6,288
2024-07-06T06:31:06.8802160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,241.44,3.826,28.7,13,2.4,288
2024-07-06T06:31:07.1301762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,241.95,3.826,28.7,13,2.5,286
2024-07-06T06:31:07.3860460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,240.11,3.826,28.7,12.2,2.3,288
2024-07-06T06:31:07.6337992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,239.45,3.826,28.7,12.2,2.2,290
2024-07-06T06:31:07.8880505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,235.35,3.775,26.2,12.2,2,290
2024-07-06T06:31:08.1379194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,231.37,3.775,26.2,12.2,1.7,290
2024-07-06T06:31:08.3880440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,230.99,3.775,26.2,11.6,1.6,301
2024-07-06T06:31:08.6378387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,228.23,3.714,24.7,11.6,1.5,298
2024-07-06T06:31:08.8878380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,228.02,3.714,24.7,11.6,1.5,295
2024-07-06T06:31:09.1377996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,224.47,3.714,24.7,11.6,1.3,288
2024-07-06T06:31:09.3877405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,226.13,3.714,24.7,10.9,1.4,291
2024-07-06T06:31:09.6376496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,226.13,3.714,24.7,10.9,1.4,291
2024-07-06T06:31:09.8876065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,228.7,3.68,24.4,10.9,1.6,289
2024-07-06T06:31:10.1375477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,231.11,3.68,24.4,10.9,1.8,287
2024-07-06T06:31:10.3875132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,231.11,3.68,24.4,10.9,1.8,287
2024-07-06T06:31:10.6374566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,230.39,3.676,24.9,10.9,1.8,281
2024-07-06T06:31:10.8874661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,232.28,3.676,24.9,10.9,2.1,275
2024-07-06T06:31:11.1373655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,232.28,3.676,24.9,10.9,2.1,275
2024-07-06T06:31:11.3873572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,232.64,3.676,24.9,10.2,2.1,277
2024-07-06T06:31:11.6371843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,235.58,3.676,24.9,10.2,2.5,274
2024-07-06T06:31:11.8873535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,241.01,3.659,25,10.2,2.8,281
2024-07-06T06:31:12.1371441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,241.38,3.659,25,10.2,2.8,282
2024-07-06T06:31:12.3871722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,241.91,3.659,25,9.6,2.8,284
2024-07-06T06:31:12.6370399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,242.33,3.659,25,9.6,2.7,288
2024-07-06T06:31:12.8869828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,243.39,3.6,24.3,9.6,2.7,291
2024-07-06T06:31:13.1243496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,244.07,3.6,24.3,9.6,2.7,293
2024-07-06T06:31:13.3742334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,243.87,3.6,24.3,9,2.7,293
2024-07-06T06:31:13.6398160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,245.02,3.52,22.9,9,2.7,297
2024-07-06T06:31:13.8898141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,244.65,3.52,22.9,9,2.6,300
2024-07-06T06:31:14.1239565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,243.53,3.52,22.9,9,2.5,301
2024-07-06T06:31:14.3740691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,243.37,3.52,22.9,8.4,2.5,301
2024-07-06T06:31:14.6240147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,243.37,3.52,22.9,8.4,2.5,301
2024-07-06T06:31:14.8739790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,240.8,3.488,21.3,8.4,2.4,300
2024-07-06T06:31:15.1394014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,241.77,3.488,21.3,8.4,2.4,304
2024-07-06T06:31:15.3894478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,238.03,3.488,21.3,7.5,2.2,302
2024-07-06T06:31:15.6237875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,237.49,3.507,20.4,7.5,2.2,304
2024-07-06T06:31:15.8737069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,237.12,3.507,20.4,7.5,2.2,302
2024-07-06T06:31:16.1236668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,234.07,3.507,20.4,7.5,2,303
2024-07-06T06:31:16.3736060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,234.03,3.507,20.4,6.7,2.1,295
2024-07-06T06:31:16.6235002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,235.28,3.535,20.2,6.7,2.2,296
2024-07-06T06:31:16.8891810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,238.07,3.535,20.2,6.7,2.3,302
2024-07-06T06:31:17.1234692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,238.48,3.535,20.2,6.7,2.3,304
2024-07-06T06:31:17.3889172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,238.38,3.535,20.2,6.2,2.3,304
2024-07-06T06:31:17.6291636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,246.1,3.535,20.2,6.2,2.7,310
2024-07-06T06:31:17.8791428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,249.12,3.533,20.5,6.2,2.9,309
2024-07-06T06:31:18.1291296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,245.35,3.533,20.5,6.2,2.8,302
2024-07-06T06:31:18.3812554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,247.18,3.533,20.5,5.8,2.8,308
2024-07-06T06:31:18.6311257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,248.34,3.53,20.5,5.8,2.9,307
2024-07-06T06:31:18.8810945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,252.05,3.53,20.5,5.8,3.2,306
2024-07-06T06:31:19.1310696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,253.33,3.53,20.5,5.8,3.3,306
2024-07-06T06:31:19.3811526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,254.34,3.53,20.5,5.3,3.4,306
2024-07-06T06:31:19.6370708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,253.87,3.53,20.5,5.3,3.4,305
2024-07-06T06:31:19.8870819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,254.49,3.552,19.6,5.3,3.6,303
2024-07-06T06:31:20.1370086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,255.05,3.552,19.6,5.3,3.7,302
2024-07-06T06:31:20.3869243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,253.72,3.552,19.6,4.8,3.6,302
2024-07-06T06:31:20.6368575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,247.89,3.592,18,4.8,3.4,297
2024-07-06T06:31:20.8868541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,244.14,3.592,18,4.8,3.1,296
2024-07-06T06:31:21.1367797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,241.42,3.592,18,4.8,3,292
2024-07-06T06:31:21.3867234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,241.1,3.592,18,4,3,292
2024-07-06T06:31:21.6366881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,235.37,3.627,15.9,4,2.7,290
2024-07-06T06:31:21.8866748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,229.43,3.627,15.9,4,2.3,286
2024-07-06T06:31:22.1240737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,225.48,3.627,15.9,4,2,285
2024-07-06T06:31:22.3741074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,225.34,3.627,15.9,3.4,2,285
2024-07-06T06:31:22.6239589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,219.48,3.621,14.1,3.4,1.7,282
2024-07-06T06:31:22.8739365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,217.55,3.621,14.1,3.4,1.5,288
2024-07-06T06:31:23.1238562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,214.56,3.621,14.1,3.4,1.3,288
2024-07-06T06:31:23.3739427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,214.55,3.621,14.1,3.2,1.3,288
2024-07-06T06:31:23.6393926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,214.55,3.621,14.1,3.2,1.3,288
2024-07-06T06:31:23.8736706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,216.61,3.569,14,3.2,1.4,292
2024-07-06T06:31:24.1261934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,218.77,3.569,14,3.2,1.5,301
2024-07-06T06:31:24.3736705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,218.85,3.569,14,3.1,1.5,306
2024-07-06T06:31:24.6235986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,224.09,3.5,15.2,3.1,1.7,305
2024-07-06T06:31:24.8735174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,224.18,3.5,15.2,3.1,1.7,307
2024-07-06T06:31:25.1234522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,225.67,3.5,15.2,3.1,1.8,303
2024-07-06T06:31:25.3734349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,231.58,3.5,15.2,2.9,2.1,310
2024-07-06T06:31:25.6234571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,235.11,3.481,16.5,2.9,2.3,303
2024-07-06T06:31:25.8890297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,237.05,3.481,16.5,2.9,2.5,299
2024-07-06T06:31:26.1390052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,240.38,3.481,16.5,2.9,2.8,297
2024-07-06T06:31:26.3889420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,242.32,3.481,16.5,2.6,3.2,291
2024-07-06T06:31:26.6232376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,244.72,3.481,16.5,2.6,3.5,290
2024-07-06T06:31:26.8732088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,247.53,3.519,17.1,2.6,3.9,289
2024-07-06T06:31:27.1231808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,246.97,3.519,17.1,2.6,3.9,288
2024-07-06T06:31:27.3887137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,247.05,3.519,17.1,2.2,3.8,290
2024-07-06T06:31:27.6386641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,245.37,3.541,16.2,2.2,3.8,288
2024-07-06T06:31:27.8729891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,244.55,3.541,16.2,2.2,3.7,288
2024-07-06T06:31:28.1229581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,241.95,3.541,16.2,2.2,3.4,288
2024-07-06T06:31:28.3729863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,238.96,3.541,16.2,1.8,3.1,288
2024-07-06T06:31:28.6228817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,235.54,3.501,13.3,1.8,2.9,288
2024-07-06T06:31:28.8884265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,234.02,3.501,13.3,1.8,2.7,290
2024-07-06T06:31:29.1383650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,230.82,3.501,13.3,1.8,2.3,297
2024-07-06T06:31:29.3727203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,227.96,3.501,13.3,1.4,2.1,298
2024-07-06T06:31:29.6227015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,228.32,3.501,13.3,1.4,2.1,300
2024-07-06T06:31:29.8763246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,227.05,3.419,10.4,1.4,2.1,302
2024-07-06T06:31:30.1262914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,223.56,3.419,10.4,1.4,1.9,302
2024-07-06T06:31:30.3762703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,225.63,3.419,10.4,1.1,2,305
2024-07-06T06:31:30.6261438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,224.07,3.419,10.4,1.1,1.9,309
2024-07-06T06:31:30.8761300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,222.14,3.419,10.4,1.1,1.8,309
2024-07-06T06:31:31.1260087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,221.26,3.37,9.1,1.1,1.8,315
2024-07-06T06:31:31.3760703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,223.34,3.37,9.1,1,1.9,316
2024-07-06T06:31:31.6260369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,225.5,3.37,9.1,1,2,314
2024-07-06T06:31:31.8760139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,228.28,3.364,9.7,1,2.1,320
2024-07-06T06:31:32.1259959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,228.32,3.364,9.7,1,2.1,318
2024-07-06T06:31:32.3758243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,232.58,3.364,9.7,1,2.3,316
2024-07-06T06:31:32.6258075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,235.66,3.39,11.1,1,2.4,317
2024-07-06T06:31:32.8757282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,235.4,3.39,11.1,1,2.4,315
2024-07-06T06:31:33.1256533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,235.1,3.39,11.1,1,2.4,313
2024-07-06T06:31:33.3756347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,235.18,3.39,11.1,0.8,2.5,305
2024-07-06T06:31:33.6255809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,234.65,3.448,12,0.8,2.5,303
2024-07-06T06:31:33.8755316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,233.57,3.448,12,0.8,2.5,299
2024-07-06T06:31:34.1255111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,231.8,3.448,12,0.8,2.5,293
2024-07-06T06:31:34.3816095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,228.37,3.448,12,0.1,2.3,291
2024-07-06T06:31:34.6253168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,225.7,3.448,12,0.1,2.2,286
2024-07-06T06:31:34.8753214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,221.92,3.514,11.4,0.1,2,285
2024-07-06T06:31:35.1253239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,217.35,3.514,11.4,0.1,1.7,282
2024-07-06T06:31:35.3752155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,217.25,3.514,11.4,359.6,1.7,282
2024-07-06T06:31:35.6278918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,213.54,3.514,11.4,359.6,1.4,285
2024-07-06T06:31:35.8778011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,209.45,3.514,10,359.6,1.2,287
2024-07-06T06:31:36.1278016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,208.2,3.514,10,359.6,1.1,295
2024-07-06T06:31:36.3776864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,209.87,3.514,10,359.5,1.2,306
2024-07-06T06:31:36.6330218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,212.98,3.442,9.1,359.5,1.4,309
2024-07-06T06:31:36.8829759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,214.42,3.442,9.1,359.5,1.5,316
2024-07-06T06:31:37.1329098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,219.77,3.442,9.1,359.5,1.8,323
2024-07-06T06:31:37.3828597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,226.35,3.442,9.1,359.6,2.1,324
2024-07-06T06:31:37.6328213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,237.76,3.361,9.8,359.6,2.5,325
2024-07-06T06:31:37.8827867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,241.38,3.361,9.8,359.6,2.7,319
2024-07-06T06:31:38.1326683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,248.59,3.361,9.8,359.6,3.1,317
2024-07-06T06:31:38.3827172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,251.14,3.361,9.8,359.3,3.4,312
2024-07-06T06:31:38.6325628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,251.54,3.361,9.8,359.3,3.5,310
2024-07-06T06:31:38.8825933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,249.78,3.373,10.6,359.3,3.7,302
2024-07-06T06:31:39.1325280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,247.51,3.373,10.6,359.3,3.7,298
2024-07-06T06:31:39.3824896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,244.98,3.373,10.6,358.8,3.7,294
2024-07-06T06:31:39.6324134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,242.91,3.473,9.9,358.8,3.8,291
2024-07-06T06:31:39.8823003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,238.99,3.473,9.9,358.8,3.6,287
2024-07-06T06:31:40.1356269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,232.49,3.473,9.9,358.8,3.1,283
2024-07-06T06:31:40.3856041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,228.69,3.473,9.9,358.3,2.9,279
2024-07-06T06:31:40.6355672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,221.88,3.565,7.1,358.3,2.5,278
2024-07-06T06:31:40.8856454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,216.6,3.565,7.1,358.3,2.1,275
2024-07-06T06:31:41.1214340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,210.96,3.565,7.1,358.3,1.6,277
2024-07-06T06:31:41.3854613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,207.47,3.565,7.1,358.1,1.3,282
2024-07-06T06:31:41.6353534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,204.69,3.565,7.1,358.1,1.1,285
2024-07-06T06:31:41.8853608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,184.6,3.558,4.6,358.1,0,285
2024-07-06T06:31:42.1352640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,184.6,3.558,4.6,358.1,0,285
2024-07-06T06:31:42.3852175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,184.6,3.558,4.6,358.2,0,285
2024-07-06T06:31:42.6352163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,184.6,3.558,4.6,358.2,0,285
2024-07-06T06:31:42.8852112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,197.5,3.468,4.7,358.2,1.1,335
2024-07-06T06:31:43.1351645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,201.41,3.468,4.7,358.2,1.2,327
2024-07-06T06:31:43.3851178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,208.18,3.468,4.7,358.1,1.5,323
2024-07-06T06:31:43.6349953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,217.08,3.4,7.4,358.1,1.7,317
2024-07-06T06:31:43.8849764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,225.47,3.4,7.4,358.1,2.1,314
2024-07-06T06:31:44.1348700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,230.12,3.4,7.4,358.1,2.4,306
2024-07-06T06:31:44.3907515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,234.47,3.4,7.4,357.7,2.7,304
2024-07-06T06:31:44.6244491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,237.12,3.45,9.9,357.7,3,297
2024-07-06T06:31:44.8744047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,236.79,3.45,9.9,357.7,3.2,291
2024-07-06T06:31:45.1313470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,234.04,3.45,9.9,357.7,3.2,285
2024-07-06T06:31:45.3812858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,232.47,3.45,9.9,357.3,3.2,282
2024-07-06T06:31:45.6312414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,230.95,3.45,9.9,357.3,3.3,277
2024-07-06T06:31:45.8811717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,226.17,3.55,9.8,357.3,3.2,270
2024-07-06T06:31:46.1311468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,223.21,3.55,9.8,357.3,3.1,265
2024-07-06T06:31:46.3810806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,223.4,3.55,9.8,357.3,3,267
2024-07-06T06:31:46.6310494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,219.64,3.566,7.5,357.3,2.8,265
2024-07-06T06:31:46.8810459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,217.31,3.566,7.5,357.3,2.6,263
2024-07-06T06:31:47.1309386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,216.75,3.566,7.5,357.3,2.4,266
2024-07-06T06:31:47.3809101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,215.48,3.566,7.5,357,2.2,268
2024-07-06T06:31:47.6308320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,217.07,3.566,7.5,357,2.1,277
2024-07-06T06:31:47.8807871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,215.94,3.452,5,357,1.9,288
2024-07-06T06:31:48.1307270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,218.71,3.452,5,357,2,295
2024-07-06T06:31:48.3807209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,217.73,3.452,5,356.9,1.9,300
2024-07-06T06:31:48.6306523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,224.04,3.303,3.6,356.9,2.2,304
2024-07-06T06:31:48.8806279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,224.35,3.303,3.6,356.9,2.2,306
2024-07-06T06:31:49.1305963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,224.76,3.303,3.6,356.9,2.2,309
2024-07-06T06:31:49.3804789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,228.84,3.303,3.6,356.6,2.4,310
2024-07-06T06:31:49.6304604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,227.54,3.253,3.4,356.6,2.3,311
2024-07-06T06:31:49.8803906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,227.54,3.253,3.4,356.6,2.3,311
2024-07-06T06:31:50.1303046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,230.92,3.253,3.4,356.6,2.5,308
2024-07-06T06:31:50.3802965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,231.04,3.253,3.4,356.1,2.5,309
2024-07-06T06:31:50.6303035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,228.69,3.253,3.4,356.1,2.4,307
2024-07-06T06:31:50.8801974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,222.38,3.309,3.6,356.1,2.1,307
2024-07-06T06:31:51.1301769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,221.35,3.309,3.6,356.1,2.1,300
2024-07-06T06:31:51.3801224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,227.35,3.309,3.6,355.8,2.4,304
2024-07-06T06:31:51.6300623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,225.22,3.388,3.9,355.8,2.3,306
2024-07-06T06:31:51.8800387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,222.76,3.388,3.9,355.8,2.2,302
2024-07-06T06:31:52.1323253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,222.76,3.388,3.9,355.8,2.2,302
2024-07-06T06:31:52.3823131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,224.22,3.388,3.9,355.6,2.3,301
2024-07-06T06:31:52.6322650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,225.19,3.4,4.3,355.6,2.3,305
2024-07-06T06:31:52.8822265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,229.35,3.4,4.3,355.6,2.5,308
2024-07-06T06:31:53.1351357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,228.65,3.4,4.3,355.6,2.5,305
2024-07-06T06:31:53.3821552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,229.06,3.4,4.3,355.3,2.5,307
2024-07-06T06:31:53.6210352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,229.5,3.4,4.3,355.3,2.5,309
2024-07-06T06:31:53.8730885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,233.3,3.388,4.4,355.3,2.7,309
2024-07-06T06:31:54.1230168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,232.72,3.388,4.4,355.3,2.7,307
2024-07-06T06:31:54.3729464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,233.92,3.388,4.4,354.9,2.8,306
2024-07-06T06:31:54.6229585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,236.36,3.389,4.1,354.9,2.9,309
2024-07-06T06:31:54.8729600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,239.61,3.389,4.1,354.9,3.1,309
2024-07-06T06:31:55.1227987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,239.61,3.389,4.1,354.9,3.1,309
2024-07-06T06:31:55.3727841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,239.48,3.389,4.1,354.6,3.1,309
2024-07-06T06:31:55.6227312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,239.48,3.389,4.1,354.6,3.1,309
2024-07-06T06:31:55.8726846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,233.64,3.423,3.5,354.6,2.9,304
2024-07-06T06:31:56.1269144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,232.1,3.423,3.5,354.6,2.8,304
2024-07-06T06:31:56.3769561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,229.85,3.423,3.5,354.4,2.7,302
2024-07-06T06:31:56.6268485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,225.1,3.485,2.3,354.4,2.5,302
2024-07-06T06:31:56.8768207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,219.43,3.485,2.3,354.4,2.2,298
2024-07-06T06:31:57.1268659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,215.88,3.485,2.3,354.4,2,296
2024-07-06T06:31:57.3830973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,212.32,3.485,2.3,353.9,1.8,294
2024-07-06T06:31:57.6266302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,207.22,3.551,1,353.9,1.6,292
2024-07-06T06:31:57.8765842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,205.27,3.551,1,353.9,1.5,288
2024-07-06T06:31:58.1265540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,200.27,3.551,1,353.9,1.2,284
2024-07-06T06:31:58.3765117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,200.25,3.551,1,353.6,1.2,284
2024-07-06T06:31:58.6264266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,201.87,3.551,1,353.6,1.3,285
2024-07-06T06:31:58.8764395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,204.12,3.548,0.8,353.6,1.5,280
2024-07-06T06:31:59.1263554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,206.25,3.548,0.8,353.6,1.6,285
2024-07-06T06:31:59.3762420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,212.39,3.548,0.8,353.7,2,287
2024-07-06T06:31:59.6263160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,219.48,3.471,2.5,353.7,2.3,291
2024-07-06T06:31:59.8762438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,223.19,3.471,2.5,353.7,2.6,290
2024-07-06T06:32:00.1261731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,230.06,3.471,2.5,353.7,3,295
2024-07-06T06:32:00.3787730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,238.68,3.471,2.5,353.9,3.6,298
2024-07-06T06:32:00.6286658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,243.59,3.38,4.1,353.9,3.9,298
2024-07-06T06:32:00.8786466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,245.82,3.38,4.1,353.9,4,300
2024-07-06T06:32:01.1285802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,243.34,3.38,4.1,353.9,4,296
2024-07-06T06:32:01.3785449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,239.91,3.38,4.1,353.7,3.9,292
2024-07-06T06:32:01.6285179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,236.72,3.38,4.1,353.7,3.8,288
2024-07-06T06:32:01.8784476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,234.73,3.366,3.3,353.7,3.6,288
2024-07-06T06:32:02.1283775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,230.38,3.366,3.3,353.7,3.3,285
2024-07-06T06:32:02.3783120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,224.34,3.366,3.3,353,2.9,281
2024-07-06T06:32:02.6282389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,218.02,3.436,0.4,353,2.7,276
2024-07-06T06:32:02.8782047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,212.84,3.436,0.4,353,2.4,270
2024-07-06T06:32:03.1282301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,208.63,3.436,0.4,353,2,270
2024-07-06T06:32:03.3781493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,204.35,3.436,0.4,352.5,1.7,267
2024-07-06T06:32:03.6298792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,200.59,3.436,0.4,352.5,1.4,266
2024-07-06T06:32:03.8798334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,194.49,3.473,358.1,352.5,1.1,265
2024-07-06T06:32:04.1319588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,194.04,3.473,358.1,352.5,1,274
2024-07-06T06:32:04.3818046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,194.81,3.473,358.1,352.6,1,289
2024-07-06T06:32:04.6199495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,195.25,3.393,358.3,352.6,1,301
2024-07-06T06:32:04.8720182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,200.07,3.393,358.3,352.6,1.3,312
2024-07-06T06:32:05.1219717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,208.27,3.393,358.3,352.6,1.7,310
2024-07-06T06:32:05.3718967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,218.55,3.393,358.3,352.7,2.2,311
2024-07-06T06:32:05.6218447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,226.62,3.393,358.3,352.7,2.6,311
2024-07-06T06:32:05.8717546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,232.94,3.287,0.9,352.7,2.8,308
2024-07-06T06:32:06.1218050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,239.99,3.287,0.9,352.7,3.3,306
2024-07-06T06:32:06.3716912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,239.13,3.287,0.9,352.4,3.4,302
2024-07-06T06:32:06.6216411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,242.51,3.287,3.1,352.4,3.7,300
2024-07-06T06:32:06.8749196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,243.98,3.287,3.1,352.4,3.9,299
2024-07-06T06:32:07.1248765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,242.13,3.287,3.1,352.4,3.9,296
2024-07-06T06:32:07.3748328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,240.93,3.287,3.1,352,4,293
2024-07-06T06:32:07.6247406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,238.24,3.287,3.1,352,3.9,290
2024-07-06T06:32:07.8747072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,236.97,3.382,2.3,352,3.9,290
2024-07-06T06:32:08.1337129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,235.2,3.382,2.3,352,3.7,290
2024-07-06T06:32:08.3746603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,231.17,3.382,2.3,351.7,3.3,290
2024-07-06T06:32:08.6245756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,228.82,3.382,2.3,351.7,3,292
2024-07-06T06:32:08.8782351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,220.31,3.473,359.4,351.7,2.7,286
2024-07-06T06:32:09.1281823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,215.05,3.473,359.4,351.7,2.3,285
2024-07-06T06:32:09.3781202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,210,3.473,359.4,351.5,1.9,287
2024-07-06T06:32:09.6169945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,204.49,3.511,356.6,351.5,1.7,288
2024-07-06T06:32:09.8779934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,198.08,3.511,356.6,351.5,1.3,288
2024-07-06T06:32:10.1279384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,198.22,3.511,356.6,351.5,1.3,291
2024-07-06T06:32:10.3779601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,198.27,3.511,356.6,351.4,1.3,301
2024-07-06T06:32:10.6279019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,201.39,3.493,356,351.4,1.5,303
2024-07-06T06:32:10.8778546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,201.28,3.493,356,351.4,1.5,306
2024-07-06T06:32:11.1277459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,203.02,3.493,356,351.4,1.6,309
2024-07-06T06:32:11.3777801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,208.83,3.493,356,351.4,1.9,312
2024-07-06T06:32:11.6276882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,210.93,3.493,356,351.4,2,310
2024-07-06T06:32:11.8775986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,221.34,3.465,357.9,351.4,2.4,313
2024-07-06T06:32:12.1275607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,225.9,3.465,357.9,351.4,2.7,307
2024-07-06T06:32:12.3775463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,227,3.465,357.9,351.3,2.8,305
2024-07-06T06:32:12.6274485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,232,3.465,357.9,351.3,3.2,302
2024-07-06T06:32:12.8774500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,235.17,3.483,0.1,351.3,3.4,301
2024-07-06T06:32:13.1274124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,237.68,3.483,0.1,351.3,3.7,299
2024-07-06T06:32:13.3773559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,236.35,3.483,0.1,351,3.8,295
2024-07-06T06:32:13.6273004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,233.57,3.566,0.7,351,3.8,291
2024-07-06T06:32:13.8772338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,235.35,3.566,0.7,351,4,291
2024-07-06T06:32:14.1271493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,231.39,3.566,0.7,351,4,284
2024-07-06T06:32:14.3771321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,231.11,3.566,0.7,350.5,4,284
2024-07-06T06:32:14.6271373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,228.74,3.664,359.3,350.5,4.1,281
2024-07-06T06:32:14.8770590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,226.19,3.664,359.3,350.5,3.9,279
2024-07-06T06:32:15.1269364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,222.91,3.664,359.3,350.5,3.6,277
2024-07-06T06:32:15.3769393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,221.89,3.664,359.3,350,3.5,277
2024-07-06T06:32:15.6269196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,217.69,3.664,359.3,350,3.2,273
2024-07-06T06:32:15.8768207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,214.74,3.697,356.8,350,3,274
2024-07-06T06:32:16.1291666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,211.6,3.697,356.8,350,2.7,273
2024-07-06T06:32:16.3790601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,213.28,3.697,356.8,350,2.6,281
2024-07-06T06:32:16.6290839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,211.09,3.697,356.8,350,2.3,286
2024-07-06T06:32:16.8789845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,209.15,3.646,354.9,350,2.2,288
2024-07-06T06:32:17.1288835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,210.62,3.646,354.9,350,2.2,296
2024-07-06T06:32:17.3788565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,206.12,3.646,354.9,350.2,1.9,300
2024-07-06T06:32:17.6287615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,208.58,3.566,354.5,350.2,2,306
2024-07-06T06:32:17.8787888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,210.56,3.566,354.5,350.2,2.1,312
2024-07-06T06:32:18.1286984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,212.57,3.566,354.5,350.2,2.2,314
2024-07-06T06:32:18.3786552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,214.5,3.566,354.5,350.2,2.3,319
2024-07-06T06:32:18.6286268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,218.29,3.537,355.7,350.2,2.4,314
2024-07-06T06:32:18.8785732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,226.39,3.537,355.7,350.2,2.8,314
2024-07-06T06:32:19.1284666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,229.99,3.537,355.7,350.2,3,313
2024-07-06T06:32:19.3784435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,234.89,3.537,355.7,350.2,3.4,308
2024-07-06T06:32:19.6284059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,235.28,3.537,355.7,350.2,3.6,303
2024-07-06T06:32:19.8783763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,233.35,3.606,357.4,350.2,3.7,297
2024-07-06T06:32:20.1282442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,233.36,3.606,357.4,350.2,3.8,295
2024-07-06T06:32:20.3782392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,236,3.606,357.4,349.7,4.3,292
2024-07-06T06:32:20.6281998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,233.55,3.606,357.4,349.7,4.3,288
2024-07-06T06:32:20.8781509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,233.99,3.739,358.1,349.7,4.4,289
2024-07-06T06:32:21.1280798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,231.83,3.739,358.1,349.7,4.2,288
2024-07-06T06:32:21.3780313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,229.58,3.739,358.1,349.1,4.1,286
2024-07-06T06:32:21.6279559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,228.66,3.795,356.6,349.1,4,288
2024-07-06T06:32:21.8779958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,228.9,3.795,356.6,349.1,3.8,292
2024-07-06T06:32:22.1279226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,226.07,3.795,356.6,349.1,3.4,295
2024-07-06T06:32:22.3778624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,227.16,3.795,356.6,348.8,3.3,301
2024-07-06T06:32:22.6278004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,225.32,3.748,354.1,348.8,3.1,307
2024-07-06T06:32:22.8778297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,224.75,3.748,354.1,348.8,3,311
2024-07-06T06:32:23.1276359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,227.3,3.748,354.1,348.8,3.1,314
2024-07-06T06:32:23.3776372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,233.05,3.748,354.1,348.7,3.3,321
2024-07-06T06:32:23.6275750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,242.42,3.748,354.1,348.7,3.7,324
2024-07-06T06:32:23.8775644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,246.86,3.695,352.5,348.7,3.9,324
2024-07-06T06:32:24.1275291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,248.18,3.695,352.5,348.7,4,323
2024-07-06T06:32:24.3773482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,248.58,3.695,352.5,348.6,4.1,321
2024-07-06T06:32:24.6273713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,248.58,3.695,352.5,348.6,4.1,321
2024-07-06T06:32:24.8773857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,253.74,3.733,353,348.6,4.4,322
2024-07-06T06:32:25.1273157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,248.41,3.733,353,348.6,4.4,315
2024-07-06T06:32:25.3772728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,249.88,3.733,353,348.1,4.6,314
2024-07-06T06:32:25.6272369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,244.27,3.865,353.9,348.1,4.4,312
2024-07-06T06:32:25.8771137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,241.13,3.865,353.9,348.1,4.3,309
2024-07-06T06:32:26.1271667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,238.13,3.865,353.9,348.1,4.2,306
2024-07-06T06:32:26.3770635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,235.54,3.865,353.9,347.6,4.1,304
2024-07-06T06:32:26.6270089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,231.65,4,353.7,347.6,4,302
2024-07-06T06:32:26.8769240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,230.49,4,353.7,347.6,3.9,302
2024-07-06T06:32:27.1269008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,229.3,4,353.7,347.6,3.8,302
2024-07-06T06:32:27.3769685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,227.87,4,353.7,347.1,3.7,302
2024-07-06T06:32:27.6267026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,229.59,4,353.7,347.1,3.7,306
2024-07-06T06:32:27.8767616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,228.39,4.05,352.7,347.1,3.7,306
2024-07-06T06:32:28.1267426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,228.02,4.05,352.7,347.1,3.5,313
2024-07-06T06:32:28.3766828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,226.36,4.05,352.7,347,3.4,313
2024-07-06T06:32:28.6266314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,226.92,4.05,352.7,347,3.4,315
2024-07-06T06:32:28.8765925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,229.98,4.03,351.8,347,3.6,315
2024-07-06T06:32:29.1265252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,226.55,4.03,351.8,347,3.4,315
2024-07-06T06:32:29.3764402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,229.94,4.03,351.8,346.9,3.6,315
2024-07-06T06:32:29.6264449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,230.35,4.028,351.6,346.9,3.7,312
2024-07-06T06:32:29.8764000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,231.88,4.028,351.6,346.9,3.8,312
2024-07-06T06:32:30.1261287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,230.59,4.028,351.6,346.9,3.8,309
2024-07-06T06:32:30.3762393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,233.8,4.028,351.6,346.8,3.9,313
2024-07-06T06:32:30.6262221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,234.11,4.091,352,346.8,4,312
2024-07-06T06:32:30.8762016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,231.27,4.091,352,346.8,4,306
2024-07-06T06:32:31.1260162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,228.69,4.091,352,346.8,3.8,306
2024-07-06T06:32:31.3760917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,227.32,4.091,352,346.6,3.8,303
2024-07-06T06:32:31.6260608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,228.08,4.091,352,346.6,3.9,302
2024-07-06T06:32:31.8760007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,223.12,4.173,352.2,346.6,3.8,295
2024-07-06T06:32:32.1259721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,221.82,4.173,352.2,346.6,3.8,292
2024-07-06T06:32:32.3758774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,223.03,4.173,352.2,346.4,3.8,295
2024-07-06T06:32:32.6258529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,221.73,4.173,352.2,346.4,3.8,292
2024-07-06T06:32:32.8795986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,223.35,4.226,351.8,346.4,3.9,295
2024-07-06T06:32:33.1295033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,226.65,4.226,351.8,346.4,4,300
2024-07-06T06:32:33.3794343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,224.92,4.226,351.8,346,3.9,299
2024-07-06T06:32:33.6293838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,222.65,4.236,350.7,346,3.7,301
2024-07-06T06:32:33.8793640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,225.06,4.236,350.7,346,3.8,304
2024-07-06T06:32:34.1293133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,225.47,4.236,350.7,346,3.9,302
2024-07-06T06:32:34.3792677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,224.5,4.236,350.7,345.6,3.8,303
2024-07-06T06:32:34.6292056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,223.82,4.227,349.7,345.6,3.7,306
2024-07-06T06:32:34.8791866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,223.1,4.227,349.7,345.6,3.6,308
2024-07-06T06:32:35.1291548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,226.33,4.227,349.7,345.6,3.8,309
2024-07-06T06:32:35.3790427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,225.87,4.227,349.7,345.4,3.8,308
2024-07-06T06:32:35.6134082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,227.25,4.227,349.7,345.4,3.9,308
2024-07-06T06:32:35.8789651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,229.99,4.231,349.2,345.4,4,312
2024-07-06T06:32:36.1133057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,230.42,4.231,349.2,345.4,4,313
2024-07-06T06:32:36.3788635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,231.55,4.231,349.2,345.1,4,316
2024-07-06T06:32:36.6160470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,231.55,4.231,349.2,345.1,4,316
2024-07-06T06:32:36.8787924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,235.67,4.257,349.1,345.1,4.2,319
2024-07-06T06:32:37.1287371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,237.22,4.257,349.1,345.1,4.4,316
2024-07-06T06:32:37.3786496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,241.13,4.257,349.1,344.8,4.6,318
2024-07-06T06:32:37.6286336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,241.89,4.297,349,344.8,4.7,318
2024-07-06T06:32:37.8785684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,241.25,4.297,349,344.8,4.7,317
2024-07-06T06:32:38.1129132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,241.95,4.297,349,344.8,4.8,316
2024-07-06T06:32:38.3784709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,239.11,4.297,349,344.4,4.7,314
2024-07-06T06:32:38.6283999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,236.37,4.357,348.9,344.4,4.6,313
2024-07-06T06:32:38.8783863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,235.8,4.357,348.9,344.4,4.6,312
2024-07-06T06:32:39.1283487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,235.07,4.357,348.9,344.4,4.5,313
2024-07-06T06:32:39.3782522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,235.94,4.357,348.9,344,4.5,315
2024-07-06T06:32:39.6282304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,234.55,4.357,348.9,344,4.4,315
2024-07-06T06:32:39.8625667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,232.74,4.437,348.5,344,4.4,314
2024-07-06T06:32:40.1281364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,230.43,4.437,348.5,344,4.3,312
2024-07-06T06:32:40.3780465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,230.75,4.437,348.5,343.7,4.3,313
2024-07-06T06:32:40.6280701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,231.21,4.437,348.5,343.7,4.3,314
2024-07-06T06:32:40.8779741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,231.81,4.51,348,343.7,4.4,315
2024-07-06T06:32:41.1279217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,233.21,4.51,348,343.7,4.5,315
2024-07-06T06:32:41.3778072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,234.58,4.51,348,343.7,4.6,315
2024-07-06T06:32:41.6277158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,233.7,4.51,348,343.7,4.7,311
2024-07-06T06:32:41.8777974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,231.89,4.56,347.7,343.7,4.5,314
2024-07-06T06:32:42.1276772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,229.47,4.56,347.7,343.7,4.5,309
2024-07-06T06:32:42.3776351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,230.63,4.56,347.7,343.6,4.6,309
2024-07-06T06:32:42.6275984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,230.5,4.613,347.4,343.6,4.5,313
2024-07-06T06:32:42.8661021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,230.5,4.613,347.4,343.6,4.5,313
2024-07-06T06:32:43.1275123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,230.02,4.613,347.4,343.6,4.4,315
2024-07-06T06:32:43.3774891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,230.19,4.613,347.4,343.3,4.6,310
2024-07-06T06:32:43.6274268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,230.19,4.613,347.4,343.3,4.6,310
2024-07-06T06:32:43.8773490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,230.13,4.672,346.8,343.3,4.6,312
2024-07-06T06:32:44.1273309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,228.82,4.672,346.8,343.3,4.5,312
2024-07-06T06:32:44.3773066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,227.75,4.672,346.8,342.9,4.4,313
2024-07-06T06:32:44.6272664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,226.05,4.672,346.8,342.9,4.4,309
2024-07-06T06:32:44.8772248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,227.79,4.718,346.3,342.9,4.5,312
2024-07-06T06:32:45.1116011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,227.26,4.718,346.3,342.9,4.4,314
2024-07-06T06:32:45.3770920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,224.6,4.718,346.3,342.6,4.3,311
2024-07-06T06:32:45.6270265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,225.36,4.718,346.3,342.6,4.3,313
2024-07-06T06:32:45.8769908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,223.75,4.773,346,342.6,4.3,311
2024-07-06T06:32:46.1269053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,221.72,4.773,346,342.6,4.2,309
2024-07-06T06:32:46.3768504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,215.31,4.773,346,342.3,3.7,311
2024-07-06T06:32:46.6268503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,216.27,4.847,345.6,342.3,3.9,308
2024-07-06T06:32:46.8768039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,216.01,4.847,345.6,342.3,3.9,307
2024-07-06T06:32:47.1266845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,214.2,4.847,345.6,342.3,3.8,305
2024-07-06T06:32:47.3766203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,215.96,4.847,345.6,342.1,3.9,307
2024-07-06T06:32:47.6266374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,215.12,4.847,345.6,342.1,3.8,309
2024-07-06T06:32:47.8765741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,218.31,4.874,345.6,342.1,4,312
2024-07-06T06:32:48.1265629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,225.51,4.874,345.6,342.1,4.5,313
2024-07-06T06:32:48.3765159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,231.13,4.874,345.6,342,4.9,314
2024-07-06T06:32:48.6264233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,231.13,4.874,345.6,342,4.9,314
2024-07-06T06:32:48.8764416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,237.62,4.84,345.8,342,5.4,314
2024-07-06T06:32:49.1263708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,240.87,4.84,345.8,342,5.7,314
2024-07-06T06:32:49.3762525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,242.87,4.84,345.8,341.7,6,313
2024-07-06T06:32:49.6261675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,242.1,4.84,345.8,341.7,6,312
2024-07-06T06:32:49.8762148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,240.08,4.83,345.9,341.7,6.1,308
2024-07-06T06:32:50.1261102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,239.24,4.83,345.9,341.7,6,308
2024-07-06T06:32:50.3761048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,234.53,4.83,345.9,341.2,5.9,303
2024-07-06T06:32:50.6260579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,228.71,4.944,345.3,341.2,5.5,301
2024-07-06T06:32:50.8759592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,225.55,4.944,345.3,341.2,5.4,297
2024-07-06T06:32:51.1259366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,220.87,4.944,345.3,341.2,4.9,296
2024-07-06T06:32:51.3759052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,216.72,4.944,345.3,340.9,4.5,295
2024-07-06T06:32:51.6258438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,212.27,4.944,345.3,340.9,4,296
2024-07-06T06:32:51.8758011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,208.65,5.071,343.8,340.9,3.8,298
2024-07-06T06:32:52.1257148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,205.06,5.071,343.8,340.9,3.5,297
2024-07-06T06:32:52.3756444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,205.26,5.071,343.8,341.2,3.4,305
2024-07-06T06:32:52.6256521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,205.8,5.071,343.8,341.2,3.4,311
2024-07-06T06:32:52.8755855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,206.42,5.062,342.8,341.2,3.5,319
2024-07-06T06:32:53.1255467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,211.42,5.062,342.8,341.2,3.8,322
2024-07-06T06:32:53.3642186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,218.87,5.062,342.8,341.2,4.2,328
2024-07-06T06:32:53.6140886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,224.63,5.062,342.8,341.2,4.5,326
2024-07-06T06:32:53.8639762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,238.47,4.944,343.4,341.2,5.2,324
2024-07-06T06:32:54.1295830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,245.89,4.944,343.4,341.2,5.7,324
2024-07-06T06:32:54.3639276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,251.46,4.944,343.4,341.3,6.2,323
2024-07-06T06:32:54.6139677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,253.83,4.938,344.9,341.3,6.7,320
2024-07-06T06:32:54.8638120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,253.45,4.938,344.9,341.3,7,317
2024-07-06T06:32:55.1138234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,253.74,4.938,344.9,341.3,7.3,315
2024-07-06T06:32:55.3637366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,249.81,4.938,344.9,340.9,7.2,312
2024-07-06T06:32:55.6136907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,245.06,4.938,344.9,340.9,6.9,309
2024-07-06T06:32:55.8636492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,241.1,5.122,345.4,340.9,6.7,308
2024-07-06T06:32:56.1135872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,234.51,5.122,345.4,340.9,6.4,302
2024-07-06T06:32:56.3635636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,228.64,5.122,345.4,340.3,6,298
2024-07-06T06:32:56.6135034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,226.6,5.122,345.4,340.3,5.5,301
2024-07-06T06:32:56.8633708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,218.43,5.369,344,340.3,5,299
2024-07-06T06:32:57.1134183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,212.06,5.369,344,340.3,4.3,300
2024-07-06T06:32:57.3633585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,210.17,5.369,344,339.7,4,306
2024-07-06T06:32:57.6133201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,208.52,5.369,344,339.7,3.8,311
2024-07-06T06:32:57.8632279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,204.77,5.448,342,339.7,3.7,316
2024-07-06T06:32:58.1130571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,206.04,5.448,342,339.7,3.8,321
2024-07-06T06:32:58.3629744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,212.23,5.448,342,339.7,4.2,327
2024-07-06T06:32:58.6170396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,215.39,5.328,341.6,339.7,4.3,327
2024-07-06T06:32:58.8670148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,226.83,5.328,341.6,339.7,4.9,328
2024-07-06T06:32:59.1169693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,234.64,5.328,341.6,339.7,5.3,329
2024-07-06T06:32:59.3668704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,241.25,5.328,341.6,339.9,5.8,326
2024-07-06T06:32:59.6169001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,245.24,5.328,341.6,339.9,6.2,324
2024-07-06T06:32:59.8668636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,247.79,5.22,343,339.9,6.5,321
2024-07-06T06:33:00.1167944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,247.12,5.22,343,339.9,6.8,317
2024-07-06T06:33:00.3667151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,244.42,5.22,343,339.8,6.8,314
2024-07-06T06:33:00.6166857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,245.07,5.22,343,339.8,7.1,312
2024-07-06T06:33:00.8666295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,240.37,5.326,344.6,339.8,6.9,309
2024-07-06T06:33:01.1165317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,238.07,5.326,344.6,339.8,6.9,306
2024-07-06T06:33:01.3665127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,233.66,5.326,344.6,339.6,6.7,302
2024-07-06T06:33:01.6165199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,230.24,5.326,344.6,339.6,6.3,301
2024-07-06T06:33:01.8664636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,223.64,5.546,344.3,339.6,5.9,298
2024-07-06T06:33:02.1164560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,219.85,5.546,344.3,339.6,5.6,295
2024-07-06T06:33:02.3662628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,217.91,5.546,344.3,339.3,5.3,296
2024-07-06T06:33:02.6162864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,213.14,5.663,342.6,339.3,4.9,297
2024-07-06T06:33:02.8661922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,210.11,5.663,342.6,339.3,4.6,296
2024-07-06T06:33:03.1161620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,209.44,5.663,342.6,339.3,4.4,300
2024-07-06T06:33:03.3660547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,208.54,5.663,342.6,339.2,4.2,305
2024-07-06T06:33:03.6189873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,213.73,5.663,342.6,339.2,4.5,313
2024-07-06T06:33:03.8689550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,215.02,5.594,340.9,339.2,4.6,316
2024-07-06T06:33:04.1188672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,215.21,5.594,340.9,339.2,4.6,317
2024-07-06T06:33:04.3688578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,218.49,5.594,340.9,339.2,4.8,319
2024-07-06T06:33:04.6187999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,223.33,5.45,340.5,339.2,5,320
2024-07-06T06:33:04.8687300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,228.61,5.45,340.5,339.2,5.3,322
2024-07-06T06:33:05.1186363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,228.61,5.45,340.5,339.2,5.3,322
2024-07-06T06:33:05.3686254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,231.63,5.45,340.5,339.3,5.5,322
2024-07-06T06:33:05.6185900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,233.67,5.374,341.3,339.3,5.5,323
2024-07-06T06:33:05.8685528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,234.54,5.374,341.3,339.3,5.6,322
2024-07-06T06:33:06.1184657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,234.69,5.374,341.3,339.3,5.7,320
2024-07-06T06:33:06.3776386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,237.91,5.374,341.3,339.3,5.9,321
2024-07-06T06:33:06.6183879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,237.31,5.434,342,339.3,5.9,321
2024-07-06T06:33:06.8683328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,233.57,5.434,342,339.3,5.8,317
2024-07-06T06:33:07.1182691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,233.57,5.434,342,339.3,5.8,317
2024-07-06T06:33:07.3682563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,231.13,5.434,342,339.1,5.7,315
2024-07-06T06:33:07.6182324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,229.99,5.434,342,339.1,5.6,315
2024-07-06T06:33:07.8702143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,227.44,5.569,342.1,339.1,5.6,313
2024-07-06T06:33:08.1202476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,223.2,5.569,342.1,339.1,5.3,311
2024-07-06T06:33:08.3700920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,223.02,5.569,342.1,338.7,5.3,311
2024-07-06T06:33:08.6200445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,218.16,5.569,342.1,338.7,4.9,310
2024-07-06T06:33:08.8700162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,216.1,5.663,341.7,338.7,4.8,311
2024-07-06T06:33:09.1199624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,221.48,5.663,341.7,338.7,5.2,313
2024-07-06T06:33:09.3699195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,222.96,5.663,341.7,338.5,5.3,314
2024-07-06T06:33:09.6198500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,222.96,5.663,341.7,338.5,5.3,314
2024-07-06T06:33:09.8619567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,226.26,5.681,340.9,338.5,5.6,315
2024-07-06T06:33:10.1197243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,229.09,5.681,340.9,338.5,5.8,316
2024-07-06T06:33:10.3697229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,230.1,5.681,340.9,338.4,5.8,318
2024-07-06T06:33:10.6196618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,234.27,5.681,340.9,338.4,6,321
2024-07-06T06:33:10.8696464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,235.51,5.681,340.9,338.4,6.1,321
2024-07-06T06:33:11.1196352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,240.46,5.653,340.4,338.4,6.5,321
2024-07-06T06:33:11.3695344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,241.48,5.653,340.4,338.7,6.5,322
2024-07-06T06:33:11.6195085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,243.76,5.653,340.4,338.7,6.7,322
2024-07-06T06:33:11.8694719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,242.51,5.661,340.3,338.7,6.6,322
2024-07-06T06:33:12.1225323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,241.7,5.661,340.3,338.7,6.6,321
2024-07-06T06:33:12.3724810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,239.95,5.661,340.3,338.9,6.5,320
2024-07-06T06:33:12.6250533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,235.25,5.774,340.2,338.9,6.4,317
2024-07-06T06:33:12.8666513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,229.55,5.774,340.2,338.9,6.1,313
2024-07-06T06:33:13.1165328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,225.83,5.774,340.2,338.9,5.8,312
2024-07-06T06:33:13.3665176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,221.22,5.774,340.2,338.9,5.5,309
2024-07-06T06:33:13.6164570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,216,5.943,339.7,338.9,5.3,306
2024-07-06T06:33:13.8663928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,213.16,5.943,339.7,338.9,5,307
2024-07-06T06:33:14.1163245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,209.84,5.943,339.7,338.9,4.7,307
2024-07-06T06:33:14.3663002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,207.96,5.943,339.7,339.2,4.5,309
2024-07-06T06:33:14.6162274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,208.52,5.943,339.7,339.2,4.5,313
2024-07-06T06:33:14.8662049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,207.88,6.007,339.5,339.2,4.5,315
2024-07-06T06:33:15.1161122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,208,6.007,339.5,339.2,4.5,320
2024-07-06T06:33:15.3661249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,214.16,6.007,339.5,339.8,4.9,324
2024-07-06T06:33:15.6160737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,221.12,6.007,339.5,339.8,5.3,327
2024-07-06T06:33:15.8660197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,227.96,5.934,339.7,339.8,5.6,328
2024-07-06T06:33:16.1159484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,234.13,5.934,339.7,339.8,5.9,330
2024-07-06T06:33:16.3659249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,235.56,5.934,339.7,340.1,6,329
2024-07-06T06:33:16.6159209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,238.56,5.934,339.7,340.1,6.3,326
2024-07-06T06:33:16.8658470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,237.06,5.872,340.6,340.1,6.2,324
2024-07-06T06:33:17.1157839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,239.07,5.872,340.6,340.1,6.4,323
2024-07-06T06:33:17.3657532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,234.56,5.872,340.6,340.1,6.2,320
2024-07-06T06:33:17.6157071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,233.35,5.872,340.6,340.1,6.2,318
2024-07-06T06:33:17.8656702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,228.1,5.952,341.3,340.1,5.9,316
2024-07-06T06:33:18.1156632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,224.87,5.952,341.3,340.1,5.7,314
2024-07-06T06:33:18.3655720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,226.55,5.952,341.3,340.3,5.8,315
2024-07-06T06:33:18.6155970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,223.7,6.081,341.1,340.3,5.6,318
2024-07-06T06:33:18.8654757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,225.36,6.081,341.1,340.3,5.7,319
2024-07-06T06:33:19.1154709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,222.4,6.081,341.1,340.3,5.5,318
2024-07-06T06:33:19.3653641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,222.53,6.081,341.1,340.7,5.5,318
2024-07-06T06:33:19.6193258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,220.63,6.081,341.1,340.7,5.4,316
2024-07-06T06:33:19.8692562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,218.76,6.153,340.4,340.7,5.4,314
2024-07-06T06:33:20.1192501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,215.8,6.153,340.4,340.7,5.2,312
2024-07-06T06:33:20.3691500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,214.69,6.153,340.4,341.1,5.1,312
2024-07-06T06:33:20.6191294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,212.83,6.153,340.4,341.1,5,309
2024-07-06T06:33:20.8690039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,213.68,6.178,340,341.1,5.1,310
2024-07-06T06:33:21.1189707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,216.28,6.178,340,341.1,5.3,311
2024-07-06T06:33:21.3689089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,218.2,6.178,340,341.7,5.4,313
2024-07-06T06:33:21.6270490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,218.48,6.178,340,341.7,5.4,314
2024-07-06T06:33:21.8687835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,218.58,6.162,339.9,341.7,5.4,314
2024-07-06T06:33:22.1188088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,219.81,6.162,339.9,341.7,5.4,319
2024-07-06T06:33:22.3687638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,219.96,6.162,339.9,342.4,5.4,319
2024-07-06T06:33:22.6186627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,222.4,6.129,339.7,342.4,5.5,322
2024-07-06T06:33:22.8686282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,222.61,6.129,339.7,342.4,5.5,323
2024-07-06T06:33:23.1185587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,222.97,6.129,339.7,342.4,5.5,325
2024-07-06T06:33:23.3684963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,221.44,6.129,339.7,343,5.4,327
2024-07-06T06:33:23.6185236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,219.52,6.129,339.7,343,5.3,328
2024-07-06T06:33:23.8684637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,219.51,6.138,339.8,343,5.3,327
2024-07-06T06:33:24.1184258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,219.51,6.138,339.8,343,5.3,327
2024-07-06T06:33:24.3683711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,217.66,6.138,339.8,343.5,5.2,326
2024-07-06T06:33:24.6217614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,221.08,6.138,339.8,343.5,5.4,323
2024-07-06T06:33:24.8717051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,216.91,6.231,340.5,343.5,5.2,320
2024-07-06T06:33:25.1091919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,216.58,6.231,340.5,343.5,5.2,317
2024-07-06T06:33:25.3592445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,214.7,6.231,340.5,344,5.1,313
2024-07-06T06:33:25.6179010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,213.97,6.231,340.5,344,5.1,309
2024-07-06T06:33:25.8678815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,211.94,6.354,341.6,344,5,306
2024-07-06T06:33:26.1178217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,212.81,6.354,341.6,344,5.1,305
2024-07-06T06:33:26.3725518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,211.15,6.354,341.6,344.4,5,302
2024-07-06T06:33:26.6225342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,212.44,6.417,342.3,344.4,5.1,303
2024-07-06T06:33:26.8724662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,212.44,6.417,342.3,344.4,5.1,303
2024-07-06T06:33:27.1224183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,212.44,6.417,342.3,344.4,5.1,303
2024-07-06T06:33:27.3723645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,212.44,6.417,342.3,344.4,5.1,303
2024-07-06T06:33:27.6223292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,213.68,6.362,342.4,344.4,5.1,306
2024-07-06T06:33:27.8723534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,215.24,6.362,342.4,344.4,5.2,308
2024-07-06T06:33:28.1222084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,217.99,6.362,342.4,344.4,5.4,310
2024-07-06T06:33:28.3721429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,217.97,6.362,342.4,344.9,5.3,315
2024-07-06T06:33:28.6221211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,222.04,6.262,342.2,344.9,5.5,317
2024-07-06T06:33:28.8721381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,222.27,6.262,342.2,344.9,5.5,318
2024-07-06T06:33:29.1220918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,224.39,6.262,342.2,344.9,5.6,321
2024-07-06T06:33:29.3720231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,226.32,6.262,342.2,345.6,5.7,322
2024-07-06T06:33:29.6219926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,224.45,6.28,342.4,345.6,5.6,321
2024-07-06T06:33:29.8585184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,222.35,6.28,342.4,345.6,5.5,318
2024-07-06T06:33:30.1106949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,220.55,6.28,342.4,345.6,5.4,316
2024-07-06T06:33:30.3605594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,220.03,6.28,342.4,346.2,5.4,313
2024-07-06T06:33:30.6105063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,218.09,6.424,343.4,346.2,5.4,308
2024-07-06T06:33:30.8604547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,215.96,6.424,343.4,346.2,5.3,304
2024-07-06T06:33:31.1101936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,216.69,6.424,343.4,346.2,5.4,303
2024-07-06T06:33:31.3603499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,215.32,6.424,343.4,346.9,5.3,301
2024-07-06T06:33:31.6103128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,216.53,6.545,344.2,346.9,5.5,300
2024-07-06T06:33:31.8602890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,215.89,6.545,344.2,346.9,5.4,301
2024-07-06T06:33:32.1101868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,217,6.545,344.2,346.9,5.4,305
2024-07-06T06:33:32.3602136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,216.58,6.545,344.2,347.6,5.3,307
2024-07-06T06:33:32.6101396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,216.3,6.531,344.2,347.6,5.2,311
2024-07-06T06:33:32.8600349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,218.08,6.531,344.2,347.6,5.3,315
2024-07-06T06:33:33.1100405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,216.97,6.531,344.2,347.6,5.2,319
2024-07-06T06:33:33.3599540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,219.95,6.531,344.2,348.3,5.4,323
2024-07-06T06:33:33.6099052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,223.67,6.473,343.8,348.3,5.6,324
2024-07-06T06:33:33.8598740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,223.62,6.473,343.8,348.3,5.6,323
2024-07-06T06:33:34.1098634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,225.14,6.473,343.8,348.3,5.7,322
2024-07-06T06:33:34.3597814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,228.46,6.473,343.8,349,5.9,322
2024-07-06T06:33:34.6097474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,228.86,6.497,344.2,349,6,318
2024-07-06T06:33:34.8615513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,229.18,6.497,344.2,349,6.1,315
2024-07-06T06:33:35.1114078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,227.22,6.497,344.2,349,6,313
2024-07-06T06:33:35.3614245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,227.08,6.497,344.2,349.6,6,312
2024-07-06T06:33:35.6113784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,223.72,6.497,344.2,349.6,5.8,309
2024-07-06T06:33:35.8613411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,221.08,6.62,345.4,349.6,5.6,309
2024-07-06T06:33:36.1112971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,218.6,6.62,345.4,349.6,5.4,308
2024-07-06T06:33:36.3611797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,216.57,6.62,345.4,350.2,5.2,309
2024-07-06T06:33:36.6111760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,214.28,6.62,345.4,350.2,5,310
2024-07-06T06:33:36.8611176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,211.44,6.71,345.8,350.2,4.8,313
2024-07-06T06:33:37.1110817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,208.84,6.71,345.8,350.2,4.6,314
2024-07-06T06:33:37.3610397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,205.88,6.71,345.8,350.8,4.4,316
2024-07-06T06:33:37.6109922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,204.58,6.71,345.8,350.8,4.4,321
2024-07-06T06:33:37.8609670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,205.92,6.713,345.8,350.8,4.6,325
2024-07-06T06:33:38.1109215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,208.12,6.713,345.8,350.8,4.8,327
2024-07-06T06:33:38.3608701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,211.49,6.713,345.8,351.6,5,326
2024-07-06T06:33:38.6107923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,217.57,6.678,346.4,351.6,5.3,327
2024-07-06T06:33:38.8607451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,221.36,6.678,346.4,351.6,5.5,326
2024-07-06T06:33:39.1106488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,225,6.678,346.4,351.6,5.7,323
2024-07-06T06:33:39.3606166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,228.12,6.678,346.4,352.5,5.9,321
2024-07-06T06:33:39.6106428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,230.9,6.68,348.2,352.5,6,320
2024-07-06T06:33:39.8605432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,232.46,6.68,348.2,352.5,6.2,316
2024-07-06T06:33:40.1104308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,232.11,6.68,348.2,352.5,6.2,315
2024-07-06T06:33:40.3603362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,232.06,6.68,348.2,353.2,6.3,311
2024-07-06T06:33:40.6103790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,230.63,6.768,349.7,353.2,6.2,310
2024-07-06T06:33:40.8640781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,230.27,6.768,349.7,353.2,6.2,309
2024-07-06T06:33:41.1102953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,228.17,6.768,349.7,353.2,6,309
2024-07-06T06:33:41.3601884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,225.64,6.768,349.7,353.8,5.8,307
2024-07-06T06:33:41.6102174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,222.96,6.883,350,353.8,5.6,308
2024-07-06T06:33:41.8601287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,219.4,6.883,350,353.8,5.3,306
2024-07-06T06:33:42.1099822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,216.46,6.883,350,353.8,5,309
2024-07-06T06:33:42.3600767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,211.89,6.883,350,354.4,4.6,310
2024-07-06T06:33:42.6154104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,207.02,6.883,350,354.4,4.2,312
2024-07-06T06:33:42.8653426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,203.3,6.944,349.7,354.4,4,315
2024-07-06T06:33:43.1153025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,203.06,6.944,349.7,354.4,4,316
2024-07-06T06:33:43.3652431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,204.61,6.944,349.7,355.5,4.2,318
2024-07-06T06:33:43.6152254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,209.18,6.902,350,355.5,4.5,318
2024-07-06T06:33:43.8651594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,211.32,6.902,350,355.5,4.7,320
2024-07-06T06:33:44.1151454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,213.84,6.902,350,355.5,4.9,321
2024-07-06T06:33:44.3651094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,219.67,6.902,350,356.6,5.3,320
2024-07-06T06:33:44.6149300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,224.15,6.902,350,356.6,5.6,315
2024-07-06T06:33:44.8649488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,226.11,6.821,351.3,356.6,5.6,314
2024-07-06T06:33:45.1234122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,228.65,6.821,351.3,356.6,5.8,314
2024-07-06T06:33:45.3648587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,228.65,6.821,351.3,357.6,5.8,313
2024-07-06T06:33:45.6147841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,229.47,6.809,352.7,357.6,5.8,311
2024-07-06T06:33:45.8647756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,228.1,6.809,352.7,357.6,5.7,310
2024-07-06T06:33:46.1147374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,225.62,6.809,352.7,357.6,5.5,309
2024-07-06T06:33:46.3646782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,223.17,6.809,352.7,358.4,5.3,307
2024-07-06T06:33:46.6146677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,220.97,6.877,353.3,358.4,5.1,308
2024-07-06T06:33:46.8645101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,217.48,6.877,353.3,358.4,4.8,306
2024-07-06T06:33:47.1145242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,212.93,6.877,353.3,358.4,4.4,309
2024-07-06T06:33:47.3645010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,212.64,6.877,353.3,359.4,4.4,311
2024-07-06T06:33:47.6144033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,208.96,6.927,353.5,359.4,4.1,311
2024-07-06T06:33:47.8643534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,202.81,6.927,353.5,359.4,3.7,317
2024-07-06T06:33:48.1143257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,196.5,6.927,353.5,359.4,3.3,322
2024-07-06T06:33:48.3642758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,198.16,6.927,353.5,0.5,3.5,322
2024-07-06T06:33:48.6142324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,199.35,6.9,354.1,0.5,3.6,324
2024-07-06T06:33:48.8641624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,201.78,6.9,354.1,0.5,3.9,326
2024-07-06T06:33:49.1140727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,207.47,6.9,354.1,0.5,4.3,325
2024-07-06T06:33:49.3640670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,213.15,6.9,354.1,1.5,4.7,324
2024-07-06T06:33:49.6140150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,225.86,6.839,355.4,1.5,5.3,320
2024-07-06T06:33:49.8639780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,231.63,6.839,355.4,1.5,5.7,316
2024-07-06T06:33:50.1139250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,237.76,6.839,355.4,1.5,6.2,314
2024-07-06T06:33:50.3638858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,240.52,6.839,355.4,2.3,6.4,314
2024-07-06T06:33:50.6138020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,244.68,6.832,357,2.3,6.7,313
2024-07-06T06:33:50.8637705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,243.12,6.832,357,2.3,6.6,312
2024-07-06T06:33:51.1137525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,242.24,6.832,357,2.3,6.6,310
2024-07-06T06:33:51.3636893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,240.14,6.832,357,2.8,6.5,307
2024-07-06T06:33:51.6136914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,235.52,6.926,357.5,2.8,6,311
2024-07-06T06:33:51.8635698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,231.12,6.926,357.5,2.8,5.6,313
2024-07-06T06:33:52.1135379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,223.55,6.926,357.5,2.8,5,315
2024-07-06T06:33:52.3634557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,214.76,6.926,357.5,3.4,4.4,319
2024-07-06T06:33:52.6132944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,206.84,7.039,356.9,3.4,4,322
2024-07-06T06:33:52.8633986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,197.26,7.039,356.9,3.4,3.6,331
2024-07-06T06:33:53.1133556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,191.13,7.039,356.9,3.4,3.6,339
2024-07-06T06:33:53.3633005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,183.61,7.039,356.9,4.4,3.6,346
2024-07-06T06:33:53.6132152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,178.47,7.039,356.9,4.4,3.6,351
2024-07-06T06:33:53.8718133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,176.51,7.057,357,4.4,3.9,353
2024-07-06T06:33:54.1131531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,179.22,7.057,357,4.4,4.1,351
2024-07-06T06:33:54.3630765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,181.35,7.057,357,5.2,4.3,349
2024-07-06T06:33:54.6130161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,195.14,7.003,358.7,5.2,4.7,345
2024-07-06T06:33:54.8629488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,207.31,7.003,358.7,5.2,5.1,341
2024-07-06T06:33:55.1128967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,221.96,7.003,358.7,5.2,5.5,336
2024-07-06T06:33:55.3629037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,235.01,7.003,358.7,5.8,6,333
2024-07-06T06:33:55.6166617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,247.55,6.994,1.4,5.8,6.4,330
2024-07-06T06:33:55.8665912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,243.83,6.994,1.4,5.8,6.2,328
2024-07-06T06:33:56.1165476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,250.34,6.994,1.4,5.8,6.6,326
2024-07-06T06:33:56.3665200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,243.82,6.994,1.4,5.9,6.2,327
2024-07-06T06:33:56.6165541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,240.85,7.082,3,5.9,6,327
2024-07-06T06:33:56.8664335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,236.35,7.082,3,5.9,5.7,325
2024-07-06T06:33:57.1164179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,230.61,7.082,3,5.9,5.3,324
2024-07-06T06:33:57.3663114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,221.39,7.082,3,6,4.8,329
2024-07-06T06:33:57.6162050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,213.46,7.213,2.9,6,4.4,331
2024-07-06T06:33:57.8662622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,210.86,7.213,2.9,6,4.3,333
2024-07-06T06:33:58.1219192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,207.69,7.213,2.9,6,4.3,337
2024-07-06T06:33:58.3661366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,198.85,7.213,2.9,6.4,4.3,345
2024-07-06T06:33:58.6161660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,194.75,7.266,2.6,6.4,4.2,347
2024-07-06T06:33:58.8660190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,191.93,7.266,2.6,6.4,4.4,350
2024-07-06T06:33:59.1158855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,186.87,7.266,2.6,6.4,4.8,354
2024-07-06T06:33:59.3659365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,190.38,7.266,2.6,6.8,4.9,352
2024-07-06T06:33:59.6158639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,194.7,7.207,3.3,6.8,5.2,352
2024-07-06T06:33:59.8658151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,200.23,7.207,3.3,6.8,5.5,351
2024-07-06T06:34:00.1157635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,218.35,7.207,3.3,6.8,5.9,347
2024-07-06T06:34:00.3657254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,236.88,7.207,3.3,6.9,6.4,345
2024-07-06T06:34:00.6157270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,242.15,7.165,4.8,6.9,6.3,342
2024-07-06T06:34:00.8656875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,240.26,7.165,4.8,6.9,6.1,338
2024-07-06T06:34:01.1155963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,241.31,7.165,4.8,6.9,6.1,336
2024-07-06T06:34:01.3655642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,235.16,7.165,4.8,6.7,5.7,333
2024-07-06T06:34:01.6154503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,235.01,7.238,6,6.7,5.6,331
2024-07-06T06:34:01.8654564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,231.87,7.238,6,6.7,5.4,331
2024-07-06T06:34:02.1154508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,226.22,7.238,6,6.7,4.9,327
2024-07-06T06:34:02.3653325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,225.88,7.238,6,6.6,4.9,328
2024-07-06T06:34:02.6152854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,223.32,7.339,6.4,6.6,4.7,327
2024-07-06T06:34:02.8579573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,221.58,7.339,6.4,6.6,4.5,325
2024-07-06T06:34:03.1078870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,221.22,7.339,6.4,6.6,4.5,326
2024-07-06T06:34:03.3577870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,220.79,7.339,6.4,6.7,4.5,327
2024-07-06T06:34:03.6077972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,220.67,7.341,6.4,6.7,4.6,330
2024-07-06T06:34:03.8578042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,216.98,7.341,6.4,6.7,4.6,336
2024-07-06T06:34:04.1077033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,226.74,7.341,6.4,6.7,5.2,334
2024-07-06T06:34:04.3576538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,225.44,7.341,6.4,6.7,5.3,338
2024-07-06T06:34:04.6075749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,236.38,7.282,6.5,6.7,5.7,332
2024-07-06T06:34:04.8575969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,225.5,7.282,6.5,6.7,5.2,337
2024-07-06T06:34:05.1074951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,223.2,7.282,6.5,6.7,5,336
2024-07-06T06:34:05.3574537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,219.64,7.282,6.5,6.6,4.8,337
2024-07-06T06:34:05.6074262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,217.4,7.221,6.7,6.6,4.9,342
2024-07-06T06:34:05.8573308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,219.65,7.221,6.7,6.6,5.2,344
2024-07-06T06:34:06.1073523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,216.54,7.221,6.7,6.6,5,344
2024-07-06T06:34:06.3572438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,211.24,7.221,6.7,6.5,4.9,347
2024-07-06T06:34:06.6111122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,209.54,7.184,6.9,6.5,4.7,347
2024-07-06T06:34:06.8610507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,198.21,7.184,6.9,6.5,4.9,355
2024-07-06T06:34:07.1109693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,197.54,7.184,6.9,6.5,4.8,355
2024-07-06T06:34:07.3631729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,197.09,7.184,6.9,6.4,4.7,355
2024-07-06T06:34:07.6108638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,199.51,7.171,7.5,6.4,4.8,355
2024-07-06T06:34:07.8608982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,197.42,7.171,7.5,6.4,5.1,357
2024-07-06T06:34:08.1108417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,201.97,7.171,7.5,6.4,5.1,355
2024-07-06T06:34:08.3607486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,214.32,7.171,7.5,6,5,348
2024-07-06T06:34:08.6106880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,220.71,7.177,8.3,6,5.2,347
2024-07-06T06:34:08.8606184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,226.1,7.177,8.3,6,5.3,344
2024-07-06T06:34:09.1105986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,235.09,7.177,8.3,6,5.6,340
2024-07-06T06:34:09.3605277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,241.58,7.177,8.3,5.4,5.9,339
2024-07-06T06:34:09.6105091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,243.98,7.201,8.7,5.4,6,338
2024-07-06T06:34:09.8604431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,248.03,7.201,8.7,5.4,6.2,330
2024-07-06T06:34:10.1103947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,249.72,7.201,8.7,5.4,6.3,335
2024-07-06T06:34:10.3603203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,253.12,7.201,8.7,4.9,6.5,336
2024-07-06T06:34:10.6103334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,250.64,7.212,8.1,4.9,6.4,335
2024-07-06T06:34:10.8602419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,250.56,7.212,8.1,4.9,6.4,338
2024-07-06T06:34:11.1102194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,250.09,7.212,8.1,4.9,6.4,341
2024-07-06T06:34:11.3601560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,254.32,7.212,8.1,4.6,6.6,340
2024-07-06T06:34:11.6130262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,240.38,7.219,7,4.6,6.1,344
2024-07-06T06:34:11.8629860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,242.33,7.219,7,4.6,6.1,341
2024-07-06T06:34:12.1219001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,237.6,7.219,7,4.6,5.9,342
2024-07-06T06:34:12.3666552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,241.19,7.219,7,4.5,6.1,343
2024-07-06T06:34:12.6165390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,244.42,7.219,7,4.5,6.3,345
2024-07-06T06:34:12.8663995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,231.51,7.259,6.2,4.5,5.9,346
2024-07-06T06:34:13.1075720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,229.33,7.259,6.2,4.5,5.8,346
2024-07-06T06:34:13.3664271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,224.63,7.259,6.2,4.3,5.7,348
2024-07-06T06:34:13.6163688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,220.86,7.345,6,4.3,5.6,348
2024-07-06T06:34:13.8662956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,217.36,7.345,6,4.3,5.4,348
2024-07-06T06:34:14.1163214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,217.39,7.345,6,4.3,5.6,350
2024-07-06T06:34:14.3662287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,213.56,7.345,6,4.2,5.6,352
2024-07-06T06:34:14.6161834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,215.69,7.449,6.4,4.2,5.2,347
2024-07-06T06:34:14.8541444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,216.98,7.449,6.4,4.2,5.2,346
2024-07-06T06:34:15.1040570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,217.29,7.449,6.4,4.2,5.4,348
2024-07-06T06:34:15.3539940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,219.46,7.449,6.4,4.4,5.3,345
2024-07-06T06:34:15.6039765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,220.27,7.514,7.1,4.4,5.3,345
2024-07-06T06:34:15.8539174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,222.92,7.514,7.1,4.4,5.4,344
2024-07-06T06:34:16.1038098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,225.54,7.514,7.1,4.4,5.5,343
2024-07-06T06:34:16.3578789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,228.72,7.514,7.1,4.7,5.6,341
2024-07-06T06:34:16.6077791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,236.99,7.514,7.1,4.7,6,339
2024-07-06T06:34:16.8577907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,238.07,7.538,7.7,4.7,6,338
2024-07-06T06:34:17.1077240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,241.48,7.538,7.7,4.7,6.2,338
2024-07-06T06:34:17.3577119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,247.17,7.538,7.7,4.8,6.5,335
2024-07-06T06:34:17.6076009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,247.22,7.558,8,4.8,6.5,335
2024-07-06T06:34:17.8575453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,248.71,7.558,8,4.8,6.6,331
2024-07-06T06:34:18.1075010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,247.23,7.558,8,4.8,6.5,330
2024-07-06T06:34:18.3574312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,243.11,7.558,8,4.9,6.2,329
2024-07-06T06:34:18.6074169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,246.53,7.604,7.8,4.9,6.5,331
2024-07-06T06:34:18.8573351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,241.05,7.604,7.8,4.9,6.1,329
2024-07-06T06:34:19.1073153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,240.84,7.604,7.8,4.9,6.1,331
2024-07-06T06:34:19.3571951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,237.56,7.604,7.8,4.9,5.9,333
2024-07-06T06:34:19.6072210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,233.65,7.63,7.1,4.9,5.8,336
2024-07-06T06:34:19.8571157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,231.92,7.63,7.1,4.9,5.8,339
2024-07-06T06:34:20.1070731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,228.77,7.63,7.1,4.9,5.7,341
2024-07-06T06:34:20.3570051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,224.68,7.63,7.1,4.9,5.5,342
2024-07-06T06:34:20.6070047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,224.89,7.596,6.2,4.9,5.6,342
2024-07-06T06:34:20.8569542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,225.53,7.596,6.2,4.9,5.7,343
2024-07-06T06:34:21.1068931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,224.94,7.596,6.2,4.9,5.8,345
2024-07-06T06:34:21.3568870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,223.6,7.596,6.2,4.9,5.8,346
2024-07-06T06:34:21.6068232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,223.21,7.523,6,4.9,6,349
2024-07-06T06:34:21.8567766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,224.6,7.523,6,4.9,5.9,347
2024-07-06T06:34:22.1067187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,232.42,7.523,6,4.9,6.2,346
2024-07-06T06:34:22.3566207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,235.67,7.523,6,5,6.2,343
2024-07-06T06:34:22.6065792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,239.76,7.467,6.9,5,6.2,341
2024-07-06T06:34:22.8600400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,242.74,7.467,6.9,5,6.3,339
2024-07-06T06:34:23.1099398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,243.12,7.467,6.9,5,6.3,338
2024-07-06T06:34:23.3599860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,242.02,7.467,6.9,4.9,6.2,336
2024-07-06T06:34:23.6099672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,245.07,7.464,7.7,4.9,6.3,334
2024-07-06T06:34:23.8599207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,242.24,7.464,7.7,4.9,6.1,332
2024-07-06T06:34:24.1098482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,239.06,7.464,7.7,4.9,5.9,333
2024-07-06T06:34:24.3597640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,236.41,7.464,7.7,4.7,5.7,332
2024-07-06T06:34:24.6159094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,232.07,7.496,7.4,4.7,5.5,334
2024-07-06T06:34:24.8658711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,226.96,7.496,7.4,4.7,5.3,338
2024-07-06T06:34:25.1158072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,222.88,7.496,7.4,4.7,5.3,343
2024-07-06T06:34:25.3657477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,221.86,7.496,7.4,4.7,5.3,344
2024-07-06T06:34:25.6156941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,214.01,7.496,7.4,4.7,5.3,350
2024-07-06T06:34:25.8656622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,212.43,7.479,6.5,4.7,5.6,352
2024-07-06T06:34:26.1155757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,221.84,7.479,6.5,4.7,6,351
2024-07-06T06:34:26.3654777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,220.52,7.479,6.5,4.9,6.3,354
2024-07-06T06:34:26.6154981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,222.67,7.479,6.5,4.9,6.5,355
2024-07-06T06:34:26.8654850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,245.51,7.419,6.2,4.9,6.9,353
2024-07-06T06:34:27.1154283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,242.95,7.419,6.2,4.9,6.9,354
2024-07-06T06:34:27.3653342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,256.33,7.419,6.2,5,7.1,352
2024-07-06T06:34:27.6153249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,237.89,7.419,6.2,5,6.6,351
2024-07-06T06:34:27.8652656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,252.12,7.4,6.9,5,6.8,346
2024-07-06T06:34:28.1152820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,257.98,7.4,6.9,5,7,343
2024-07-06T06:34:28.3651992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,260.03,7.4,6.9,4.9,7.1,341
2024-07-06T06:34:28.6151501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,259.82,7.4,6.9,4.9,7.1,340
2024-07-06T06:34:28.8650907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,261.26,7.449,7.8,4.9,7.2,339
2024-07-06T06:34:29.1150164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,251.7,7.449,7.8,4.9,6.7,340
2024-07-06T06:34:29.3649212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,253.7,7.449,7.8,4.9,6.8,339
2024-07-06T06:34:29.6021989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,253.7,7.449,7.8,4.9,6.8,339
2024-07-06T06:34:29.8521586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,252.07,7.503,7.7,4.9,6.8,343
2024-07-06T06:34:30.1176115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,251.37,7.503,7.7,4.9,6.8,345
2024-07-06T06:34:30.3676316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,255.25,7.503,7.7,5.1,7,348
2024-07-06T06:34:30.6176141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,260.83,7.503,7.7,5.1,7.2,350
2024-07-06T06:34:30.8675436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,275.81,7.533,7,5.1,7.6,353
2024-07-06T06:34:31.1175289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,276.72,7.533,7,5.1,7.6,354
2024-07-06T06:34:31.3674496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,271.62,7.533,7,5.2,7.5,356
2024-07-06T06:34:31.6050624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,300.22,7.558,6.5,5.2,7.7,359
2024-07-06T06:34:31.8550846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,323.13,7.558,6.5,5.2,7.9,359
2024-07-06T06:34:32.1049842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,292.75,7.558,6.5,5.2,7.7,358
2024-07-06T06:34:32.3548390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,250.82,7.558,6.5,4.9,7.3,357
2024-07-06T06:34:32.6048423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,227.24,7.619,6.6,4.9,7.1,358
2024-07-06T06:34:32.8547716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,228.9,7.619,6.6,4.9,6.9,356
2024-07-06T06:34:33.1048278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,236.4,7.619,6.6,4.9,6.9,354
2024-07-06T06:34:33.3547701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,245.77,7.619,6.6,4.6,7,352
2024-07-06T06:34:33.6046740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,245.37,7.619,6.6,4.6,6.9,350
2024-07-06T06:34:33.8546511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,253.69,7.704,7.1,4.6,7.2,350
2024-07-06T06:34:34.1046316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,257.53,7.704,7.1,4.6,7.3,349
2024-07-06T06:34:34.3544772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,260.95,7.704,7.1,4.6,7.4,346
2024-07-06T06:34:34.6044950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,253.04,7.749,7.5,4.6,7.1,345
2024-07-06T06:34:34.8544434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,255.16,7.749,7.5,4.6,7.2,346
2024-07-06T06:34:35.1043578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,262.88,7.749,7.5,4.6,7.5,347
2024-07-06T06:34:35.3542963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,271.61,7.749,7.5,4.8,7.8,348
2024-07-06T06:34:35.6042207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,274.47,7.72,7.7,4.8,7.9,347
2024-07-06T06:34:35.8541952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,277.02,7.72,7.7,4.8,8,347
2024-07-06T06:34:36.1041930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,280.72,7.72,7.7,4.8,8.2,346
2024-07-06T06:34:36.3541046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,283.23,7.72,7.7,4.8,8.2,348
2024-07-06T06:34:36.6040828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,275.72,7.704,7.6,4.8,7.9,348
2024-07-06T06:34:36.8539483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,275.72,7.704,7.6,4.8,7.9,348
2024-07-06T06:34:37.1039549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,273.29,7.704,7.6,4.8,7.9,345
2024-07-06T06:34:37.3539146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,270.22,7.704,7.6,4.6,7.8,344
2024-07-06T06:34:37.6038917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,263.76,7.704,7.6,4.6,7.5,345
2024-07-06T06:34:37.8537415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,259.4,7.772,7.2,4.6,7.4,345
2024-07-06T06:34:38.1037375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,254.93,7.772,7.2,4.6,7.2,343
2024-07-06T06:34:38.3537700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,247.27,7.772,7.2,4.8,6.9,345
2024-07-06T06:34:38.6149068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,245.77,7.772,7.2,4.8,6.9,347
2024-07-06T06:34:38.8648839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,237.04,7.838,6.7,4.8,6.7,348
2024-07-06T06:34:39.1148568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,240.87,7.838,6.7,4.8,6.9,349
2024-07-06T06:34:39.3647685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,244.96,7.838,6.7,5.1,7.1,350
2024-07-06T06:34:39.6147586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,254.18,7.838,6.7,5.1,7.4,351
2024-07-06T06:34:39.8647336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,266.97,7.806,6.6,5.1,7.7,350
2024-07-06T06:34:40.1146219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,269.66,7.806,6.6,5.1,7.8,348
2024-07-06T06:34:40.3645343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,286,7.806,6.6,5.1,8.3,349
2024-07-06T06:34:40.6145183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,294.19,7.806,6.6,5.1,8.6,349
2024-07-06T06:34:40.8644590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,298.21,7.728,6.9,5.1,8.5,351
2024-07-06T06:34:41.1144185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,278.14,7.728,6.9,5.1,7.9,351
2024-07-06T06:34:41.3644626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,283.08,7.728,6.9,4.9,8,352
2024-07-06T06:34:41.6143361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,284.79,7.728,6.9,4.9,8,353
2024-07-06T06:34:41.8643381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,288.75,7.683,7.1,4.9,8,354
2024-07-06T06:34:42.1142264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,280.35,7.683,7.1,4.9,7.8,355
2024-07-06T06:34:42.3641842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,246.85,7.683,7.1,5.1,7.4,358
2024-07-06T06:34:42.6141951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,299.79,7.656,7,5.1,7.9,358
2024-07-06T06:34:42.8641232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,240.1,7.656,7,5.1,7,354
2024-07-06T06:34:43.1177652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,214.43,7.656,7,5.1,7.2,0
2024-07-06T06:34:43.3521463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,278.78,7.656,7,5.4,7.7,357
2024-07-06T06:34:43.6176222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,335.31,7.607,7.1,5.4,8.8,357
2024-07-06T06:34:43.8550237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,327.65,7.607,7.1,5.4,8.7,356
2024-07-06T06:34:44.1089132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,308.84,7.607,7.1,5.4,8.5,353
2024-07-06T06:34:44.3588572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,317.2,7.607,7.1,5.4,8.5,355
2024-07-06T06:34:44.6087694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,317.2,7.607,7.1,5.4,8.5,355
2024-07-06T06:34:44.8587546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,306.28,7.595,7.3,5.4,8.2,355
2024-07-06T06:34:45.1086851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,306.33,7.595,7.3,5.4,8.1,356
2024-07-06T06:34:45.3587707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,317.2,7.595,7.3,5.2,8.1,358
2024-07-06T06:34:45.6026116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,311.21,7.595,7.3,5.2,8,358
2024-07-06T06:34:45.8526163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,310.22,7.627,7.1,5.2,7.8,0
2024-07-06T06:34:46.1026371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,310.22,7.627,7.1,5.2,7.8,0
2024-07-06T06:34:46.3525145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,1.33,7.627,7.1,4.9,7.9,2
2024-07-06T06:34:46.6024611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,347.49,7.622,7.1,4.9,8.1,1
2024-07-06T06:34:46.8523649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,5.34,7.622,7.1,4.9,8.6,2
2024-07-06T06:34:47.1023891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,5.34,7.622,7.1,4.9,8.6,2
2024-07-06T06:34:47.3523681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,348.33,7.622,7.1,5.1,8.5,0
2024-07-06T06:34:47.6022317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,351.68,7.577,7.5,5.1,8.9,0
2024-07-06T06:34:47.8522404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,346.73,7.577,7.5,5.1,9,359
2024-07-06T06:34:48.1021786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,336.02,7.577,7.5,5.1,9,357
2024-07-06T06:34:48.3521613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,330.4,7.577,7.5,5.3,8.9,356
2024-07-06T06:34:48.6020722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,325.87,7.571,8.1,5.3,9,355
2024-07-06T06:34:48.8520576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,315.07,7.571,8.1,5.3,9,352
2024-07-06T06:34:49.1020324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,306.08,7.571,8.1,5.3,8.7,351
2024-07-06T06:34:49.3518554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,302.94,7.571,8.1,5.1,8.7,350
2024-07-06T06:34:49.6019068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,306.91,7.571,8.1,5.1,8.9,350
2024-07-06T06:34:49.8518747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,308.26,7.638,8,5.1,8.9,351
2024-07-06T06:34:50.1017968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,306.82,7.638,8,5.1,8.7,352
2024-07-06T06:34:50.3517832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,317.32,7.638,8,5.1,8.7,355
2024-07-06T06:34:50.6017287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,341.28,7.719,7.2,5.1,8.7,359
2024-07-06T06:34:50.8517756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,358.96,7.719,7.2,5.1,8.9,1
2024-07-06T06:34:51.1017319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,15.14,7.719,7.2,5.1,8.7,3
2024-07-06T06:34:51.3516887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,28.93,7.719,7.2,5.2,8.9,5
2024-07-06T06:34:51.6016183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,48.81,7.77,6.4,5.2,9,8
2024-07-06T06:34:51.8516646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,53.21,7.77,6.4,5.2,9,9
2024-07-06T06:34:52.1015312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,44.99,7.77,6.4,5.2,9.2,8
2024-07-06T06:34:52.3515139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,40.8,7.77,6.4,5.3,9.2,7
2024-07-06T06:34:52.6059711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,39.91,7.781,6.7,5.3,8.9,6
2024-07-06T06:34:52.8513955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,24.2,7.781,6.7,5.3,9.1,4
2024-07-06T06:34:53.1012727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,19.26,7.781,6.7,5.3,8.9,3
2024-07-06T06:34:53.3512715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,11.23,7.781,6.7,5.4,9.2,2
2024-07-06T06:34:53.6011838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,352.04,7.781,6.7,5.4,9.2,359
2024-07-06T06:34:53.8511985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,348.41,7.794,7.6,5.4,9.3,359
2024-07-06T06:34:54.1167811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,340.28,7.794,7.6,5.4,9.5,357
2024-07-06T06:34:54.3667328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,339.5,7.794,7.6,5.5,9.8,356
2024-07-06T06:34:54.6011077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,336.95,7.826,8.3,5.5,9.8,356
2024-07-06T06:34:54.8510096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,329.19,7.826,8.3,5.5,9.5,355
2024-07-06T06:34:55.1010612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,335.84,7.826,8.3,5.5,9.7,356
2024-07-06T06:34:55.3665517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,334.63,7.826,8.3,5.5,9.6,356
2024-07-06T06:34:55.6008566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,335.41,7.883,8.3,5.5,9.4,357
2024-07-06T06:34:55.8508524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,324.82,7.883,8.3,5.5,9.3,355
2024-07-06T06:34:56.1007955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,332.09,7.883,8.3,5.5,9.2,357
2024-07-06T06:34:56.3507163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,327.44,7.883,8.3,5.4,9,357
2024-07-06T06:34:56.6007251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,340.57,7.947,7.8,5.4,9,359
2024-07-06T06:34:56.8506542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,340.57,7.947,7.8,5.4,9,359
2024-07-06T06:34:57.1006206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,335.87,7.947,7.8,5.4,8.8,359
2024-07-06T06:34:57.3505801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,332.01,7.947,7.8,5.3,8.7,359
2024-07-06T06:34:57.6161274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,337.61,7.947,7.8,5.3,8.6,0
2024-07-06T06:34:57.8505131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,343.65,7.968,7.3,5.3,8.3,1
2024-07-06T06:34:58.1005082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,332.82,7.968,7.3,5.3,8.4,0
2024-07-06T06:34:58.3504062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,336.68,7.968,7.3,5.2,8.5,0
2024-07-06T06:34:58.6003295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,325.8,7.968,7.3,5.2,8.5,359
2024-07-06T06:34:58.8502742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,344.21,7.92,7.1,5.2,8.6,0
2024-07-06T06:34:59.1001950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,344.21,7.92,7.1,5.2,8.6,0
2024-07-06T06:34:59.3658689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,344.21,7.92,7.1,5.2,8.6,0
2024-07-06T06:34:59.6000637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,346.88,7.838,7.3,5.2,8.7,0
2024-07-06T06:34:59.8656096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,342.65,7.838,7.3,5.2,8.9,359
2024-07-06T06:35:00.1000425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,344.34,7.838,7.3,5.2,9,359
2024-07-06T06:35:00.3499449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,324.24,7.838,7.3,5.2,8.7,357
2024-07-06T06:35:00.6156035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,325.16,7.781,7.5,5.2,8.7,357
2024-07-06T06:35:00.8498941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,328.45,7.781,7.5,5.2,8.6,358
2024-07-06T06:35:01.0997760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,328.87,7.781,7.5,5.2,8.4,359
2024-07-06T06:35:01.3498218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,328.87,7.781,7.5,5.2,8.4,359
2024-07-06T06:35:01.5998102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,328.87,7.781,7.5,5.2,8.4,359
2024-07-06T06:35:01.8653061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,331.2,7.783,7.7,5.2,8.5,359
2024-07-06T06:35:02.1153403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,346.86,7.783,7.7,5.2,8.8,0
2024-07-06T06:35:02.3652215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,331.18,7.783,7.7,5.1,8.3,0
2024-07-06T06:35:02.5995650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,343.28,7.792,7.5,5.1,8.6,0
2024-07-06T06:35:02.8530758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,345.47,7.792,7.5,5.1,8.7,0
2024-07-06T06:35:03.1030368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,351.16,7.792,7.5,5.1,9.1,0
2024-07-06T06:35:03.3529267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,4.29,7.792,7.5,5.1,8.9,2
2024-07-06T06:35:03.6029473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,358.11,7.746,7.3,5.1,8.9,1
2024-07-06T06:35:03.8528266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,358.11,7.746,7.3,5.1,8.9,1
2024-07-06T06:35:04.1028140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,358.74,7.746,7.3,5.1,9,1
2024-07-06T06:35:04.3526938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,359.44,7.746,7.3,5.2,9,1
2024-07-06T06:35:04.6027069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,353.17,7.684,7.3,5.2,9,0
2024-07-06T06:35:04.8526012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,347.97,7.684,7.3,5.2,9.1,359
2024-07-06T06:35:05.1025880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,348.98,7.684,7.3,5.2,9.2,359
2024-07-06T06:35:05.3525369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,348.98,7.684,7.3,5.2,9.2,359
2024-07-06T06:35:05.6024888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,353.99,7.684,7.3,5.2,9.1,0
2024-07-06T06:35:05.8524569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,346.86,7.645,7.4,5.2,9,359
2024-07-06T06:35:06.1023867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,346.86,7.645,7.4,5.2,9,359
2024-07-06T06:35:06.3524321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,345.58,7.645,7.4,5.2,8.9,359
2024-07-06T06:35:06.6023903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,359.34,7.657,7.5,5.2,9.1,1
2024-07-06T06:35:06.8523191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,5.8,7.657,7.5,5.2,9.3,2
2024-07-06T06:35:07.1023133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,5.19,7.657,7.5,5.2,8.8,2
2024-07-06T06:35:07.3522301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,3.47,7.657,7.5,5.1,8.5,2
2024-07-06T06:35:07.6020996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,13.5,7.704,7.4,5.1,8.7,3
2024-07-06T06:35:07.8521294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,19.89,7.704,7.4,5.1,8.9,4
2024-07-06T06:35:08.1020446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,19.08,7.704,7.4,5.1,9,4
2024-07-06T06:35:08.3520894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,17.23,7.704,7.4,5.1,9.3,4
2024-07-06T06:35:08.6020592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,16.46,7.732,7.5,5.1,9.4,4
2024-07-06T06:35:08.8518989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,16.46,7.732,7.5,5.1,9.4,4
2024-07-06T06:35:09.1018752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,5.53,7.732,7.5,5.1,9.7,2
2024-07-06T06:35:09.3518782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,0.76,7.732,7.5,5.3,9.4,1
2024-07-06T06:35:09.6017813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,356.3,7.732,7.5,5.3,9.6,0
2024-07-06T06:35:09.8518268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,350.94,7.728,7.8,5.3,9.7,359
2024-07-06T06:35:10.1017376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,348.51,7.728,7.8,5.3,10,358
2024-07-06T06:35:10.3516233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,339.81,7.728,7.8,5.3,9.9,356
2024-07-06T06:35:10.6034540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,330.23,7.774,8,5.3,9.8,354
2024-07-06T06:35:10.8515636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,333.88,7.774,8,5.3,9.8,355
2024-07-06T06:35:11.1014796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,333.88,7.774,8,5.3,9.8,355
2024-07-06T06:35:11.3515776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,342.37,7.774,8,5.1,9.5,358
2024-07-06T06:35:11.6013931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,352,7.888,7.5,5.1,9.3,0
2024-07-06T06:35:11.8513361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,355.34,7.888,7.5,5.1,8.9,1
2024-07-06T06:35:12.1013373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,25.27,7.888,7.5,5.1,9.2,5
2024-07-06T06:35:12.3512617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,42.8,7.888,7.5,5.1,9.2,8
2024-07-06T06:35:12.6012632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,54.27,7.888,7.5,5.1,9.3,11
2024-07-06T06:35:12.8511774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,59.38,7.964,6.7,5.1,9.6,13
2024-07-06T06:35:13.1011212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,53.26,7.964,6.7,5.1,9.8,12
2024-07-06T06:35:13.3510442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,54.04,7.964,6.7,5.6,10.1,13
2024-07-06T06:35:13.6010367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,54.04,7.964,6.7,5.6,10.1,13
2024-07-06T06:35:13.8509707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,50.03,7.942,6.5,5.6,10.2,12
2024-07-06T06:35:14.1009247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,48.01,7.942,6.5,5.6,10.1,11
2024-07-06T06:35:14.3508833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,40.54,7.942,6.5,5.7,10.2,9
2024-07-06T06:35:14.6008644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,31.77,7.918,7.4,5.7,10,7
2024-07-06T06:35:14.8507533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,18.78,7.918,7.4,5.7,9.9,4
2024-07-06T06:35:15.1058037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,9.2,7.918,7.4,5.7,9.5,2
2024-07-06T06:35:15.3557781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,358.98,7.918,7.4,5.3,9.1,1
2024-07-06T06:35:15.6057137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,351.61,7.989,8.4,5.3,9.1,1
2024-07-06T06:35:15.8556389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,335.32,7.989,8.4,5.3,9,359
2024-07-06T06:35:16.1056827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,334.43,7.989,8.4,5.3,8.7,0
2024-07-06T06:35:16.3555751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,335.94,7.989,8.4,5.1,8.8,0
2024-07-06T06:35:16.6054598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,347.15,8.064,8.4,5.1,9,1
2024-07-06T06:35:16.8553915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,5.97,8.064,8.4,5.1,9.2,3
2024-07-06T06:35:17.1054157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,20.23,8.064,8.4,5.1,9.4,5
2024-07-06T06:35:17.3553160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,30.1,8.064,8.4,5.4,9.3,6
2024-07-06T06:35:17.6053296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,42.42,8.064,8.4,5.4,9.3,8
2024-07-06T06:35:17.8553133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,59.43,8.031,7.8,5.4,8.9,9
2024-07-06T06:35:18.1052092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,62.41,8.031,7.8,5.4,9.1,11
2024-07-06T06:35:18.3551338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,58.81,8.031,7.8,5.5,9.1,10
2024-07-06T06:35:18.6051594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,57.36,7.947,7.4,5.5,9.3,11
2024-07-06T06:35:18.8550298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,32.59,7.947,7.4,5.5,9.4,6
2024-07-06T06:35:19.1050791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,53.48,7.947,7.4,5.5,9.1,9
2024-07-06T06:35:19.3620588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,54.99,7.947,7.4,5.3,9,9
2024-07-06T06:35:19.6120308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,51.48,7.908,7.4,5.3,8.9,8
2024-07-06T06:35:19.8619499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,69.95,7.908,7.4,5.3,8.5,9
2024-07-06T06:35:20.0962583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,74.27,7.908,7.4,5.3,8.4,9
2024-07-06T06:35:20.3618163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,80.61,7.908,7.4,5.2,8.2,8
2024-07-06T06:35:20.6117907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,79.64,7.897,7.5,5.2,8.2,8
2024-07-06T06:35:20.8617997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,68.71,7.897,7.5,5.2,8.5,9
2024-07-06T06:35:21.1116995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,73.05,7.897,7.5,5.2,8.4,9
2024-07-06T06:35:21.3617238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,70.14,7.897,7.5,5.5,8.6,10
2024-07-06T06:35:21.6115471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,57.79,7.897,7.5,5.5,8.7,8
2024-07-06T06:35:21.8614417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,58.22,7.84,7.7,5.5,8.6,8
2024-07-06T06:35:22.1115230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,25.41,7.84,7.7,5.5,8.7,4
2024-07-06T06:35:22.3614249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,41.22,7.84,7.7,5.6,8.5,5
2024-07-06T06:35:22.6113575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,14.22,7.773,8,5.6,8.6,3
2024-07-06T06:35:22.8613678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,349.81,7.773,8,5.6,8.4,1
2024-07-06T06:35:23.1113090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,334.23,7.773,8,5.6,8.3,0
2024-07-06T06:35:23.3612952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,318.93,7.773,8,5.4,8.1,0
2024-07-06T06:35:23.6112409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,319.23,7.746,8.2,5.4,8.1,0
2024-07-06T06:35:23.8612034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,298.74,7.746,8.2,5.4,7.9,0
2024-07-06T06:35:24.1111619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,335.69,7.746,8.2,5.4,8.4,360
2024-07-06T06:35:24.3610740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,292.37,7.746,8.2,5.3,7.9,359
2024-07-06T06:35:24.6110047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,293.44,7.739,8.1,5.3,7.9,359
2024-07-06T06:35:24.8609806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,319.7,7.739,8.1,5.3,8.1,0
2024-07-06T06:35:25.1108842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,343.01,7.739,8.1,5.3,8.3,1
2024-07-06T06:35:25.3608721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,347.34,7.739,8.1,5.4,8.4,1
2024-07-06T06:35:25.6108398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,0.32,7.739,8.1,5.4,8.5,2
2024-07-06T06:35:25.8607941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,5.04,7.697,7.8,5.4,9,2
2024-07-06T06:35:26.1107339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,357.53,7.697,7.8,5.4,8.9,1
2024-07-06T06:35:26.3607005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,358.78,7.697,7.8,5.4,9.1,1
2024-07-06T06:35:26.6106615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,358.78,7.697,7.8,5.4,9.1,1
2024-07-06T06:35:26.8605761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,354.64,7.658,7.6,5.4,9.2,0
2024-07-06T06:35:27.1104898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,11.72,7.658,7.6,5.4,9.5,3
2024-07-06T06:35:27.3605229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,7.6,7.658,7.6,5.6,9.5,2
2024-07-06T06:35:27.6104605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,7.22,7.678,7.7,5.6,9.7,2
2024-07-06T06:35:27.8604061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,17.99,7.678,7.7,5.6,9.4,4
2024-07-06T06:35:28.1103186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,23.24,7.678,7.7,5.6,9.4,5
2024-07-06T06:35:28.3602802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,23.76,7.678,7.7,5.7,9.4,5
2024-07-06T06:35:28.6102838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,19.05,7.76,7.7,5.7,9.4,4
2024-07-06T06:35:28.8601701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,24.52,7.76,7.7,5.7,9.4,5
2024-07-06T06:35:29.1101194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,17.63,7.76,7.7,5.7,9.7,4
2024-07-06T06:35:29.3600281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,20.98,7.76,7.7,5.5,9.8,5
2024-07-06T06:35:29.6100687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,22.3,7.869,7.7,5.5,9.7,5
2024-07-06T06:35:29.8598740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,23.69,7.869,7.7,5.5,9.5,5
2024-07-06T06:35:30.1099269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,18.65,7.869,7.7,5.5,9.4,4
2024-07-06T06:35:30.3599227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,11.38,7.869,7.7,5.3,9.4,3
2024-07-06T06:35:30.6098367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,4.63,7.924,7.9,5.3,9.7,2
2024-07-06T06:35:30.8598002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,10.31,7.924,7.9,5.3,9.5,3
2024-07-06T06:35:31.1097402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,4.77,7.924,7.9,5.3,9.8,2
2024-07-06T06:35:31.3597351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,5.49,7.924,7.9,5.4,10,2
2024-07-06T06:35:31.6096749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,9.12,7.914,8.2,5.4,10.1,3
2024-07-06T06:35:31.8596257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,0.2,7.914,8.2,5.4,10.2,1
2024-07-06T06:35:32.1095944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,359.92,7.914,8.2,5.4,10.1,1
2024-07-06T06:35:32.3594888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,356.71,7.914,8.2,5.6,10.2,0
2024-07-06T06:35:32.6170619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,352.47,7.926,8,5.6,10.1,359
2024-07-06T06:35:32.8513398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,355.59,7.926,8,5.6,9.8,0
2024-07-06T06:35:33.1012811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,359.6,7.926,8,5.6,9.5,1
2024-07-06T06:35:33.3512711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,6.19,7.926,8,5.7,9.5,2
2024-07-06T06:35:33.6012400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,22.01,7.926,8,5.7,9,4
2024-07-06T06:35:33.8511520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,47.69,8.03,7.6,5.7,8.8,6
2024-07-06T06:35:34.1011331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,58.19,8.03,7.6,5.7,8.7,7
2024-07-06T06:35:34.3510895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,75.8,8.03,7.6,5.5,8.5,9
2024-07-06T06:35:34.6010710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,77.17,8.137,7.3,5.5,8.6,9
2024-07-06T06:35:34.8509374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,84.47,8.137,7.3,5.5,8.5,10
2024-07-06T06:35:35.1009497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,90.72,8.137,7.3,5.5,8.4,11
2024-07-06T06:35:35.3509003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,91.05,8.137,7.3,5.7,8.4,11
2024-07-06T06:35:35.6008376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,82.4,8.126,7.7,5.7,8.6,11
2024-07-06T06:35:35.8508840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,76.34,8.126,7.7,5.7,8.6,9
2024-07-06T06:35:36.1007646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,77.47,8.126,7.7,5.7,8.5,8
2024-07-06T06:35:36.3507531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,53.16,8.126,7.7,6,8.8,6
2024-07-06T06:35:36.6006907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,16.04,8.02,8.4,6,8.7,3
2024-07-06T06:35:36.8526507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,3.9,8.02,8.4,6,8.8,2
2024-07-06T06:35:37.1026627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,336.99,8.02,8.4,6,8.9,359
2024-07-06T06:35:37.3525843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,324.08,8.02,8.4,6.1,8.9,357
2024-07-06T06:35:37.6067873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,312.77,8.02,8.4,6.1,8.6,357
2024-07-06T06:35:37.8567471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,305.28,7.936,8.9,6.1,8.4,357
2024-07-06T06:35:38.1066377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,336.17,7.936,8.9,6.1,8.6,0
2024-07-06T06:35:38.3565946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,317.97,7.936,8.9,5.9,8.3,0
2024-07-06T06:35:38.6065767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,17.5,7.934,8.5,5.9,8.3,3
2024-07-06T06:35:38.8565303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,80.47,7.934,8.5,5.9,8,4
2024-07-06T06:35:39.1064461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,81.93,7.934,8.5,5.9,8.2,8
2024-07-06T06:35:39.3564414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,101.82,7.934,8.5,5.9,8,14
2024-07-06T06:35:39.6063905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,100.6,7.925,7.6,5.9,8.1,17
2024-07-06T06:35:39.8562943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,89.16,7.925,7.6,5.9,8.5,16
2024-07-06T06:35:40.1062979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,90.24,7.925,7.6,5.9,8.4,15
2024-07-06T06:35:40.3562213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,89.46,7.925,7.6,6.1,8.5,16
2024-07-06T06:35:40.6061912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,89.46,7.925,7.6,6.1,8.5,16
2024-07-06T06:35:40.8561562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,78.44,7.848,7.7,6.1,8.8,15
2024-07-06T06:35:41.1060576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,76.23,7.848,7.7,6.1,8.6,12
2024-07-06T06:35:41.3560350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,67.96,7.848,7.7,6.4,8.7,10
2024-07-06T06:35:41.6060238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,63.06,7.848,7.7,6.4,8.6,8
2024-07-06T06:35:41.8595749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,31.88,7.765,8.8,6.4,8.7,5
2024-07-06T06:35:42.1095914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,357.04,7.765,8.8,6.4,8.8,1
2024-07-06T06:35:42.3594866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,319.88,7.765,8.8,6.4,8.5,357
2024-07-06T06:35:42.6094875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,309.39,7.765,8.8,6.4,8.6,354
2024-07-06T06:35:42.8456788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,304.36,7.743,9.9,6.4,8.6,353
2024-07-06T06:35:43.0956722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,308.77,7.743,9.9,6.4,8.9,352
2024-07-06T06:35:43.3456177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,300.62,7.743,9.9,6.2,9,348
2024-07-06T06:35:43.5955757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,295.07,7.743,9.9,6.2,8.8,347
2024-07-06T06:35:43.8514052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,286.18,7.779,9.8,6.2,8.6,344
2024-07-06T06:35:44.1013023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,304.83,7.779,9.8,6.2,8.9,351
2024-07-06T06:35:44.3512926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,334.49,7.779,9.8,6.1,9.1,358
2024-07-06T06:35:44.6011808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,349.13,7.779,9.8,6.1,8.9,1
2024-07-06T06:35:44.8511742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,13.39,7.811,8.5,6.1,8.9,3
2024-07-06T06:35:45.1011207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,27.31,7.811,8.5,6.1,9.6,6
2024-07-06T06:35:45.3510023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,35.69,7.811,8.5,6.1,9.7,8
2024-07-06T06:35:45.6056474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,39.92,7.811,8.5,6.1,9.7,9
2024-07-06T06:35:45.8509350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,42.46,7.817,7.2,6.1,9.5,8
2024-07-06T06:35:46.1009126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,51.5,7.817,7.2,6.1,9.2,9
2024-07-06T06:35:46.3528788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,49.69,7.817,7.2,6.3,8.9,7
2024-07-06T06:35:46.6028526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,46.17,7.815,7.3,6.3,8.8,6
2024-07-06T06:35:46.8565170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,46.17,7.815,7.3,6.3,8.8,6
2024-07-06T06:35:47.1064450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,49.05,7.815,7.3,6.3,8.5,5
2024-07-06T06:35:47.3563977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,25.54,7.815,7.3,6.4,8.3,2
2024-07-06T06:35:47.6117080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,323.67,7.851,8.8,6.4,8.2,0
2024-07-06T06:35:47.8460320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,306.62,7.851,8.8,6.4,8.3,357
2024-07-06T06:35:48.0981102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,295.33,7.851,8.8,6.4,8.3,354
2024-07-06T06:35:48.3480605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,286.79,7.851,8.8,6.3,8.3,350
2024-07-06T06:35:48.5980438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,280.48,7.914,10.2,6.3,8.2,349
2024-07-06T06:35:48.8479887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,284.29,7.914,10.2,6.3,8.4,348
2024-07-06T06:35:49.0979412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,290.37,7.914,10.2,6.3,8.6,349
2024-07-06T06:35:49.3478670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,281.21,7.914,10.2,6,8.2,350
2024-07-06T06:35:49.5978594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,279.03,7.957,10.2,6,8.2,349
2024-07-06T06:35:49.8477765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,286.74,7.957,10.2,6,8.3,353
2024-07-06T06:35:50.1004667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,285.27,7.957,10.2,6,8.3,352
2024-07-06T06:35:50.3503734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,280.59,7.957,10.2,5.8,8.1,354
2024-07-06T06:35:50.6004040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,271.99,7.963,9.2,5.8,7.9,356
2024-07-06T06:35:50.8502666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,303.79,7.963,9.2,5.8,8.2,360
2024-07-06T06:35:51.1032409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,248,7.963,9.2,5.8,7.7,0
2024-07-06T06:35:51.3532186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,224.54,7.963,9.2,5.8,7.7,2
2024-07-06T06:35:51.6031261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,173.58,7.958,8.1,5.8,7.6,3
2024-07-06T06:35:51.8530762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,156.14,7.958,8.1,5.8,7.6,4
2024-07-06T06:35:52.1030241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,133,7.958,8.1,5.8,7.8,4
2024-07-06T06:35:52.3529868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,107.77,7.958,8.1,6,7.9,5
2024-07-06T06:35:52.6030020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,121.78,7.924,7.9,6,7.7,6
2024-07-06T06:35:52.8529222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,136.98,7.924,7.9,6,7.7,4
2024-07-06T06:35:53.1061364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,72.01,7.924,7.9,6,8,3
2024-07-06T06:35:53.3560544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,326.13,7.924,7.9,6.2,8.2,0
2024-07-06T06:35:53.6060469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.06,294.59,7.884,8.6,6.2,7.9,2
2024-07-06T06:35:53.8560568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,255.21,7.884,8.6,6.2,7.7,359
2024-07-06T06:35:54.1059107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,269.42,7.884,8.6,6.2,7.8,357
2024-07-06T06:35:54.3558692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,262.58,7.884,8.6,5.8,7.7,357
2024-07-06T06:35:54.6058213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,252.41,7.884,8.6,5.8,7.5,356
2024-07-06T06:35:54.8558264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,245.12,7.894,9.4,5.8,7.3,356
2024-07-06T06:35:55.1057109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,257.65,7.894,9.4,5.8,7.5,354
2024-07-06T06:35:55.3557297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,264.17,7.894,9.4,5.6,7.7,357
2024-07-06T06:35:55.6056124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,265.51,7.934,9.4,5.6,7.8,359
2024-07-06T06:35:55.8556060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,258.79,7.934,9.4,5.6,7.8,1
2024-07-06T06:35:56.1054942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,335.01,7.934,9.4,5.6,8.1,3
2024-07-06T06:35:56.3554801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,136.94,7.934,9.4,5.7,7.8,5
2024-07-06T06:35:56.6054370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,128.6,7.928,9,5.7,7.8,5
2024-07-06T06:35:56.8553374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,114.99,7.928,9,5.7,7.8,7
2024-07-06T06:35:57.1053262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,114.99,7.928,9,5.7,7.8,7
2024-07-06T06:35:57.3553193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,92.36,7.928,9,5.9,8.1,10
2024-07-06T06:35:57.6052671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,81.61,7.884,8.8,5.9,8.2,9
2024-07-06T06:35:57.8552628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,60.84,7.884,8.8,5.9,8.8,10
2024-07-06T06:35:58.1052008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,45.32,7.884,8.8,5.9,9,8
2024-07-06T06:35:58.3551236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,29.13,7.884,8.8,6,9.3,6
2024-07-06T06:35:58.6051038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,14.84,7.845,9.1,6,9.3,4
2024-07-06T06:35:58.8550853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,8.46,7.845,9.1,6,9.3,3
2024-07-06T06:35:59.1050143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,346.01,7.845,9.1,6,9,0
2024-07-06T06:35:59.3549707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,315.66,7.845,9.1,6.1,9,354
2024-07-06T06:35:59.6049259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,322.2,7.832,9.4,6.1,9.8,352
2024-07-06T06:35:59.8432286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,328.67,7.832,9.4,6.1,9.8,354
2024-07-06T06:36:00.0933088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,340.64,7.832,9.4,6.1,10.3,356
2024-07-06T06:36:00.3431364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,335.23,7.832,9.4,5.9,9.8,356
2024-07-06T06:36:00.6087637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,341.05,7.876,9.3,5.9,9.6,358
2024-07-06T06:36:00.8430451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,335.21,7.876,9.3,5.9,9.5,357
2024-07-06T06:36:01.0929941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,335.29,7.876,9.3,5.9,9.2,358
2024-07-06T06:36:01.3429337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,323.61,7.876,9.3,5.9,8.9,357
2024-07-06T06:36:01.5928875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,334.92,7.876,9.3,5.9,8.9,359
2024-07-06T06:36:01.8428616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,356.9,7.958,8.8,5.9,8.6,2
2024-07-06T06:36:02.0928049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,28.91,7.958,8.8,5.9,8.4,4
2024-07-06T06:36:02.3427247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,45.3,7.958,8.8,6,8.4,5
2024-07-06T06:36:02.5926730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,60.73,7.99,8.3,6,8.3,5
2024-07-06T06:36:02.8582646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,57.99,7.99,8.3,6,8.2,4
2024-07-06T06:36:03.0925805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,75.77,7.99,8.3,6,8.3,7
2024-07-06T06:36:03.3425503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,75.77,7.99,8.3,6,8.3,7
2024-07-06T06:36:03.5924999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,72.89,7.949,8.1,6,8.4,8
2024-07-06T06:36:03.8424529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,68.03,7.949,8.1,6,8.5,8
2024-07-06T06:36:04.0924415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,56.46,7.949,8.1,6,8.8,8
2024-07-06T06:36:04.3423029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,44.55,7.949,8.1,5.9,9,7
2024-07-06T06:36:04.5922709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,29.11,7.901,8.5,5.9,8.9,5
2024-07-06T06:36:04.8578751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,12.41,7.901,8.5,5.9,8.8,3
2024-07-06T06:36:05.0922068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,354.48,7.901,8.5,5.9,8.9,1
2024-07-06T06:36:05.3578198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,330.92,7.901,8.5,5.7,8.9,358
2024-07-06T06:36:05.5920800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,327.68,7.901,8.5,5.7,9,357
2024-07-06T06:36:05.8576629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,306.08,7.929,9.2,5.7,8.9,353
2024-07-06T06:36:06.0920076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,300.73,7.929,9.2,5.7,8.9,351
2024-07-06T06:36:06.3419745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,290.56,7.929,9.2,5.7,8.5,351
2024-07-06T06:36:06.5919179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,283.19,8.015,9.5,5.7,8.3,352
2024-07-06T06:36:06.8418469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,280.98,8.015,9.5,5.7,8.2,353
2024-07-06T06:36:07.0980755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,281.17,8.015,9.5,5.7,8.1,357
2024-07-06T06:36:07.3480709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,284.27,8.015,9.5,5.7,8.1,359
2024-07-06T06:36:07.6016291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,264.26,8.067,8.7,5.7,8,1
2024-07-06T06:36:07.8515713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,149.36,8.067,8.7,5.7,7.9,4
2024-07-06T06:36:08.1060867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,55.25,8.067,8.7,5.7,8.5,6
2024-07-06T06:36:08.3462011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,60.96,8.067,8.7,5.8,8.7,8
2024-07-06T06:36:08.5962162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,61.53,8.048,7.9,5.8,8.9,9
2024-07-06T06:36:08.8461022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,75.59,8.048,7.9,5.8,8.8,12
2024-07-06T06:36:09.0960904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,73.01,8.048,7.9,5.8,9,13
2024-07-06T06:36:09.3460132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,90.77,8.048,7.9,5.8,8.5,15
2024-07-06T06:36:09.5959510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,88.97,8.048,7.9,5.8,8.4,12
2024-07-06T06:36:09.8458779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,87.47,8.009,7.9,5.8,8.4,12
2024-07-06T06:36:10.0958469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,94.14,8.009,7.9,5.8,8.3,14
2024-07-06T06:36:10.3458062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,92.61,8.009,7.9,5.7,8.3,13
2024-07-06T06:36:10.5958117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,90.3,8.006,8.7,5.7,8.3,12
2024-07-06T06:36:10.8456996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,82.38,8.006,8.7,5.7,8.5,12
2024-07-06T06:36:11.0957409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,72.39,8.006,8.7,5.7,8.4,8
2024-07-06T06:36:11.3456411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,23.85,8.006,8.7,5.6,8.5,4
2024-07-06T06:36:11.5955883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,349.16,8.043,9.5,5.6,8.4,3
2024-07-06T06:36:11.8454799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,330.4,8.043,9.5,5.6,8.8,0
2024-07-06T06:36:12.0954334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,309.55,8.043,9.5,5.6,8.6,358
2024-07-06T06:36:12.3454450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,313.32,8.043,9.5,5.5,8.7,358
2024-07-06T06:36:12.5953708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,297.06,8.043,9.5,5.5,8.5,356
2024-07-06T06:36:12.8452844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,308.78,8.111,9.6,5.5,8.9,356
2024-07-06T06:36:13.0952497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,312.83,8.111,9.6,5.5,8.9,357
2024-07-06T06:36:13.3450049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,312.4,8.111,9.6,5.4,8.9,357
2024-07-06T06:36:13.5950898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,318.9,8.111,9.6,5.4,8.8,359
2024-07-06T06:36:13.8516540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,345.01,8.163,9,5.4,9.1,1
2024-07-06T06:36:14.0950339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,12.27,8.163,9,5.4,9.3,4
2024-07-06T06:36:14.3450134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,27.46,8.163,9,5.5,9.4,6
2024-07-06T06:36:14.5949538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,44.15,8.163,9,5.5,9.5,9
2024-07-06T06:36:14.8449492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,50.54,8.168,8.1,5.5,9.6,10
2024-07-06T06:36:15.0948774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,58.37,8.168,8.1,5.5,9.6,12
2024-07-06T06:36:15.3448052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,61.45,8.168,8.1,5.4,9.6,13
2024-07-06T06:36:15.5947906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,61.03,8.18,7.6,5.4,9.7,13
2024-07-06T06:36:15.8447188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,67.65,8.18,7.6,5.4,9.5,14
2024-07-06T06:36:16.0947070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,67.65,8.18,7.6,5.4,9.5,14
2024-07-06T06:36:16.3446052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,64.07,8.18,7.6,5.2,9.5,13
2024-07-06T06:36:16.5945881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,67.62,8.229,7.9,5.2,9.5,14
2024-07-06T06:36:16.8445289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,59.16,8.229,7.9,5.2,9.6,12
2024-07-06T06:36:17.0945087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,44.84,8.229,7.9,5.2,10,10
2024-07-06T06:36:17.3445120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,34.84,8.229,7.9,5.4,10.2,8
2024-07-06T06:36:17.5944162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,22.41,8.278,8.8,5.4,10.2,6
2024-07-06T06:36:17.8443319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,17.62,8.278,8.8,5.4,10.1,5
2024-07-06T06:36:18.0942625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,1.69,8.278,8.8,5.4,10.3,2
2024-07-06T06:36:18.3442717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,358.27,8.278,8.8,5.8,10.2,1
2024-07-06T06:36:18.5942139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,357.34,8.327,9.3,5.8,10.5,1
2024-07-06T06:36:18.8441236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,350.73,8.327,9.3,5.8,10.2,0
2024-07-06T06:36:19.0941185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,353.86,8.327,9.3,5.8,9.9,1
2024-07-06T06:36:19.3441020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,353.02,8.327,9.3,5.8,9.8,1
2024-07-06T06:36:19.5982985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,359.23,8.428,8.9,5.8,9.5,2
2024-07-06T06:36:19.8482311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,17.55,8.428,8.9,5.8,9.4,4
2024-07-06T06:36:20.1008730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,16.83,8.428,8.9,5.8,9.5,4
2024-07-06T06:36:20.3508265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,45.71,8.428,8.9,5.6,9.5,8
2024-07-06T06:36:20.6007921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,52.76,8.535,8.1,5.6,9.5,8
2024-07-06T06:36:20.8507261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,52.98,8.535,8.1,5.6,9.7,9
2024-07-06T06:36:21.1006619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,52.76,8.535,8.1,5.6,9.5,8
2024-07-06T06:36:21.3507053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,37.34,8.535,8.1,5.6,9.6,6
2024-07-06T06:36:21.5905763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,42.5,8.57,7.8,5.6,9.5,6
2024-07-06T06:36:21.8405196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,42.5,8.57,7.8,5.6,9.5,6
2024-07-06T06:36:22.0904318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,26.81,8.57,7.8,5.6,10,5
2024-07-06T06:36:22.3560441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,22.24,8.57,7.8,5.9,10,4
2024-07-06T06:36:22.5903002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,8.5,8.57,7.8,5.9,10,2
2024-07-06T06:36:22.8402936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,7.35,8.556,8,5.9,10.1,2
2024-07-06T06:36:23.0901737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,7.35,8.556,8,5.9,10.1,2
2024-07-06T06:36:23.3402250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,8,8.556,8,6,9.9,2
2024-07-06T06:36:23.6057511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,6.47,8.581,8.2,6,9.7,2
2024-07-06T06:36:23.8401094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,6.13,8.581,8.2,6,9.5,2
2024-07-06T06:36:24.1056069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,6.32,8.581,8.2,6,9.6,2
2024-07-06T06:36:24.3419944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,13.81,8.581,8.2,5.9,9.8,3
2024-07-06T06:36:24.5940436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,36.62,8.67,7.9,5.9,9.6,5
2024-07-06T06:36:24.8441158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,42.35,8.67,7.9,5.9,9.4,5
2024-07-06T06:36:25.0940238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,54.79,8.67,7.9,5.9,9.3,6
2024-07-06T06:36:25.3439692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,75.7,8.67,7.9,5.8,9.1,8
2024-07-06T06:36:25.5939305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,76.18,8.745,7.7,5.8,9.1,7
2024-07-06T06:36:25.8438842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,85.66,8.745,7.7,5.8,9,8
2024-07-06T06:36:26.0937403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,93.19,8.745,7.7,5.8,8.9,9
2024-07-06T06:36:26.3437346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,86.06,8.745,7.7,5.8,9.1,10
2024-07-06T06:36:26.5936950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,84.09,8.732,7.7,5.8,9.2,11
2024-07-06T06:36:26.8436492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,89.92,8.732,7.7,5.8,9.2,14
2024-07-06T06:36:27.0936286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,86.46,8.732,7.7,5.8,9.4,15
2024-07-06T06:36:27.3544528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,86.29,8.732,7.7,6,9.5,16
2024-07-06T06:36:27.5935213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,84.01,8.65,7.9,6,9.6,17
2024-07-06T06:36:27.8434470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,84.01,8.65,7.9,6,9.6,17
2024-07-06T06:36:28.0934160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,82.12,8.65,7.9,6,9.6,16
2024-07-06T06:36:28.3433772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,82.32,8.65,7.9,6.1,9.6,16
2024-07-06T06:36:28.5933120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,87.54,8.584,8.3,6.1,9.2,15
2024-07-06T06:36:28.8432652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,83.02,8.584,8.3,6.1,9.3,14
2024-07-06T06:36:29.0932132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,85.67,8.584,8.3,6.1,9.2,14
2024-07-06T06:36:29.3431895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,80.68,8.584,8.3,5.9,9.2,12
2024-07-06T06:36:29.5932036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,67.59,8.583,9.1,5.9,9.2,9
2024-07-06T06:36:29.8430919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,66.6,8.583,9.1,5.9,9.1,8
2024-07-06T06:36:30.0929941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,31.4,8.583,9.1,5.9,9.3,5
2024-07-06T06:36:30.3430153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,17.11,8.583,9.1,5.8,9.4,4
2024-07-06T06:36:30.5929126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,0.09,8.616,9.6,5.8,9.4,3
2024-07-06T06:36:30.8428926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,326.39,8.616,9.6,5.8,9.1,1
2024-07-06T06:36:31.0928104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,326.39,8.616,9.6,5.8,9.1,1
2024-07-06T06:36:31.3427730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,336.02,8.616,9.6,5.6,9.1,2
2024-07-06T06:36:31.5927148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,30.06,8.647,9.3,5.6,9.2,5
2024-07-06T06:36:31.8426690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,45.57,8.647,9.3,5.6,9.4,7
2024-07-06T06:36:32.0926698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,50.83,8.647,9.3,5.6,9.7,9
2024-07-06T06:36:32.3425656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,56.75,8.647,9.3,5.7,9.9,11
2024-07-06T06:36:32.5924818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,54.25,8.649,8.3,5.7,10.2,11
2024-07-06T06:36:32.8424476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,59.75,8.649,8.3,5.7,10.3,13
2024-07-06T06:36:33.0924060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,55.42,8.649,8.3,5.7,10.6,13
2024-07-06T06:36:33.3423695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,56.7,8.649,8.3,6.1,10.6,13
2024-07-06T06:36:33.5956760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,61.7,8.617,7.7,6.1,10.5,14
2024-07-06T06:36:33.8477525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,61.85,8.617,7.7,6.1,10.7,15
2024-07-06T06:36:34.0977840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,57.45,8.617,7.7,6.1,10.6,13
2024-07-06T06:36:34.3477123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,57.75,8.617,7.7,6.2,10.6,13
2024-07-06T06:36:34.5976591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,54.63,8.617,7.7,6.2,10.6,12
2024-07-06T06:36:34.8475756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,43.05,8.644,8.1,6.2,10.6,9
2024-07-06T06:36:35.0975477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,44.27,8.644,8.1,6.2,10.5,9
2024-07-06T06:36:35.3475302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,41.57,8.644,8.1,6,10.3,8
2024-07-06T06:36:35.5974551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,37.87,8.801,8.7,6,10.2,7
2024-07-06T06:36:35.8473962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,34.66,8.801,8.7,6,10,6
2024-07-06T06:36:36.0973745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,30.34,8.801,8.7,6,9.8,5
2024-07-06T06:36:36.3473109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,34.22,8.801,8.7,5.7,9.9,6
2024-07-06T06:36:36.5997412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,45.91,8.987,8.8,5.7,9.9,7
2024-07-06T06:36:36.8524475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,41.03,8.987,8.8,5.7,10.1,7
2024-07-06T06:36:37.1024219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,50.93,8.987,8.8,5.7,10.2,9
2024-07-06T06:36:37.3522383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,58.67,8.987,8.8,5.8,10.1,10
2024-07-06T06:36:37.6022376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,63.94,9.084,8.3,5.8,10.4,12
2024-07-06T06:36:37.8384960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,68.37,9.084,8.3,5.8,10.5,14
2024-07-06T06:36:38.0884717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,73.63,9.084,8.3,5.8,10.5,16
2024-07-06T06:36:38.3385062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,80.12,9.084,8.3,6.2,10.3,17
2024-07-06T06:36:38.5920430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,78.33,9.085,7.9,6.2,10.7,19
2024-07-06T06:36:38.8420260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,78.33,9.085,7.9,6.2,10.7,19
2024-07-06T06:36:39.0919622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,66.54,9.085,7.9,6.2,11.1,16
2024-07-06T06:36:39.3419222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,59.5,9.085,7.9,6.6,11.1,13
2024-07-06T06:36:39.5918477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,57.77,9.085,8.5,6.6,10.9,12
2024-07-06T06:36:39.8476631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,47.9,9.085,8.5,6.6,11.1,10
2024-07-06T06:36:40.0976078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,32.06,9.085,8.5,6.6,10.9,6
2024-07-06T06:36:40.3475225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,9.76,9.085,8.5,6.7,10.8,2
2024-07-06T06:36:40.6005437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,351.96,9.152,9.6,6.7,10.9,0
2024-07-06T06:36:40.8526122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,344.12,9.152,9.6,6.7,11.2,358
2024-07-06T06:36:41.1025333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,336.06,9.152,9.6,6.7,10.9,357
2024-07-06T06:36:41.3566915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,331.72,9.152,9.6,6.4,10.7,357
2024-07-06T06:36:41.6024998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,327.4,9.282,9.8,6.4,10.4,358
2024-07-06T06:36:41.8523833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,329.54,9.282,9.8,6.4,10,0
2024-07-06T06:36:42.1023769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,17.17,9.282,9.8,6.4,10.1,4
2024-07-06T06:36:42.3523011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,52.15,9.282,9.8,5.9,10.1,8
2024-07-06T06:36:42.6021988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,72.38,9.282,9.8,5.9,10,11
2024-07-06T06:36:42.8367097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,98.69,9.383,8.3,5.9,9.6,15
2024-07-06T06:36:43.0865547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,106.24,9.383,8.3,5.9,9.4,19
2024-07-06T06:36:43.3364903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,105.56,9.383,8.3,6.1,9.5,21
2024-07-06T06:36:43.5864397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,106.17,9.383,8.3,6.1,9.5,22
2024-07-06T06:36:43.8363786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,104.43,9.343,7.2,6.1,9.5,21
2024-07-06T06:36:44.0863492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,101.99,9.343,7.2,6.1,9.6,20
2024-07-06T06:36:44.3362977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,100.67,9.343,7.2,6.4,9.6,18
2024-07-06T06:36:44.6018725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,91.96,9.166,7.6,6.4,9.8,17
2024-07-06T06:36:44.8361686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,90.57,9.166,7.6,6.4,9.8,16
2024-07-06T06:36:45.0861949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,89.06,9.166,7.6,6.4,9.8,15
2024-07-06T06:36:45.3361495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,83.28,9.166,7.6,6.5,9.9,13
2024-07-06T06:36:45.5861245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,88.36,9.166,7.6,6.5,9.7,13
2024-07-06T06:36:45.8516646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,82.74,9.013,8.8,6.5,9.7,13
2024-07-06T06:36:46.0860089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,90.25,9.013,8.8,6.5,9.5,14
2024-07-06T06:36:46.3515568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,88.07,9.013,8.8,6.3,9.5,13
2024-07-06T06:36:46.5859082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,99.57,9.008,9.4,6.3,9.2,15
2024-07-06T06:36:46.8358374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,103.28,9.008,9.4,6.3,9.1,16
2024-07-06T06:36:47.0857958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,106.08,9.008,9.4,6.3,9,16
2024-07-06T06:36:47.3357424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,111.82,9.008,9.4,6.3,8.8,17
2024-07-06T06:36:47.5857048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,114.1,9.1,9.3,6.3,8.8,19
2024-07-06T06:36:47.8356291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,114.1,9.1,9.3,6.3,8.8,19
2024-07-06T06:36:48.0857038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,111.62,9.1,9.3,6.3,8.9,18
2024-07-06T06:36:48.3511921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,119.34,9.1,9.3,6.1,8.6,17
2024-07-06T06:36:48.5855387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,114.55,9.113,9.3,6.1,8.8,16
2024-07-06T06:36:48.8354717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,111.72,9.113,9.3,6.1,8.9,16
2024-07-06T06:36:49.0854122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,97.83,9.113,9.3,6.1,9.4,16
2024-07-06T06:36:49.3509604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,105.6,9.113,9.3,6.1,9.1,15
2024-07-06T06:36:49.6009140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,99.62,9.016,9.4,6.1,9.2,15
2024-07-06T06:36:49.8508981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,83.96,9.016,9.4,6.1,9.6,13
2024-07-06T06:36:50.1007769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,75.04,9.016,9.4,6.1,9.8,12
2024-07-06T06:36:50.3508663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,77.78,9.016,9.4,6,9.7,12
2024-07-06T06:36:50.6008559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,74.38,9.016,9.4,6,9.7,11
2024-07-06T06:36:50.8507592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,65.92,8.947,9.4,6,9.9,11
2024-07-06T06:36:51.1006840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,61.45,8.947,9.4,6,9.9,10
2024-07-06T06:36:51.3505987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,61.99,8.947,9.4,5.7,10,11
2024-07-06T06:36:51.6005679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,56.99,8.998,9.2,5.7,10.1,10
2024-07-06T06:36:51.8505171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,56.99,8.998,9.2,5.7,10.1,10
2024-07-06T06:36:52.1004189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,47.4,8.998,9.2,5.7,10.3,9
2024-07-06T06:36:52.3348111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,60.43,8.998,9.2,5.5,10.3,12
2024-07-06T06:36:52.6004182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,56.64,9.117,8.7,5.5,10.5,11
2024-07-06T06:36:52.8503867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,67.02,9.117,8.7,5.5,10.2,12
2024-07-06T06:36:53.1002372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,72.78,9.117,8.7,5.5,10.1,13
2024-07-06T06:36:53.3502277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,75.41,9.117,8.7,5.4,10.1,14
2024-07-06T06:36:53.5872271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,74.4,9.242,8.2,5.4,10.2,13
2024-07-06T06:36:53.8371433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,72.06,9.242,8.2,5.4,10.3,13
2024-07-06T06:36:54.0871425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,72.06,9.242,8.2,5.4,10.3,13
2024-07-06T06:36:54.3371059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,72.36,9.242,8.2,5.5,10.3,13
2024-07-06T06:36:54.5870428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,58.87,9.309,8.1,5.5,10.7,11
2024-07-06T06:36:54.8454888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,53.71,9.309,8.1,5.5,11,11
2024-07-06T06:36:55.0954234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,54.52,9.309,8.1,5.5,11.2,12
2024-07-06T06:36:55.3454167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,53.9,9.309,8.1,5.7,11.3,12
2024-07-06T06:36:55.5953417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,51.14,9.333,8.4,5.7,11.2,11
2024-07-06T06:36:55.8453932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,51.53,9.333,8.4,5.7,10.9,10
2024-07-06T06:36:56.0952121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,61.33,9.333,8.4,5.7,10.6,11
2024-07-06T06:36:56.3452362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,49.58,9.333,8.4,5.9,10.8,9
2024-07-06T06:36:56.5974105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,56.11,9.383,8.7,5.9,10.7,10
2024-07-06T06:36:56.8473786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,52.37,9.383,8.7,5.9,10.9,10
2024-07-06T06:36:57.1059230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,54.16,9.383,8.7,5.9,10.8,10
2024-07-06T06:36:57.3472293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,49.94,9.383,8.7,6,10.8,9
2024-07-06T06:36:57.5971820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,59.1,9.511,8.9,6,10.5,9
2024-07-06T06:36:57.8471786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,59.1,9.511,8.9,6,10.5,9
2024-07-06T06:36:58.0969729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,65.17,9.511,8.9,6,10.3,9
2024-07-06T06:36:58.3470513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,73.24,9.511,8.9,5.9,10.3,11
2024-07-06T06:36:58.5969870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,77.9,9.643,8.8,5.9,10.3,11
2024-07-06T06:36:58.8470520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,77.9,9.643,8.8,5.9,10.3,11
2024-07-06T06:36:59.0968126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,81.22,9.643,8.8,5.9,10.2,11
2024-07-06T06:36:59.3467268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,78,9.643,8.8,5.9,10.2,10
2024-07-06T06:36:59.5968158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,63.68,9.685,8.6,5.9,10.4,8
2024-07-06T06:36:59.8467659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,36.19,9.685,8.6,5.9,10.5,5
2024-07-06T06:37:00.0966785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,11.76,9.685,8.6,5.9,10.7,3
2024-07-06T06:37:00.3466619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,2.3,9.685,8.6,6,10.7,2
2024-07-06T06:37:00.5965755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,343.91,9.633,8.6,6,10.7,0
2024-07-06T06:37:00.8465617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,345.63,9.633,8.6,6,10.8,0
2024-07-06T06:37:01.0964945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,343.91,9.633,8.6,6,10.7,0
2024-07-06T06:37:01.3464794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,326.6,9.633,8.6,5.9,10.4,359
2024-07-06T06:37:01.5964159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,311.31,9.622,8.3,5.9,9.9,0
2024-07-06T06:37:01.8463473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,326.97,9.622,8.3,5.9,9.9,1
2024-07-06T06:37:02.0962924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.13,60.97,9.622,8.3,5.9,9.7,3
2024-07-06T06:37:02.3462117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,108.9,9.622,8.3,5.5,9.5,8
2024-07-06T06:37:02.5962145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,105.22,9.69,7.3,5.5,9.6,11
2024-07-06T06:37:02.8461198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,103.12,9.69,7.3,5.5,9.7,14
2024-07-06T06:37:03.0960797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,96.07,9.69,7.3,5.5,10.1,17
2024-07-06T06:37:03.3460597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,93.05,9.69,7.3,5.3,10.3,18
2024-07-06T06:37:03.5959992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,97.41,9.708,6.5,5.3,10.2,20
2024-07-06T06:37:03.8459278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,101.55,9.708,6.5,5.3,10,21
2024-07-06T06:37:04.0959030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,101.53,9.708,6.5,5.3,10.1,23
2024-07-06T06:37:04.3458390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,101.07,9.708,6.5,5.5,10.2,24
2024-07-06T06:37:04.5957674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,98.4,9.708,6.5,5.5,10.4,24
2024-07-06T06:37:04.8457819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,97.07,9.613,6.8,5.5,10.4,24
2024-07-06T06:37:05.0956954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,95,9.613,6.8,5.5,10.4,22
2024-07-06T06:37:05.3456211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,92.72,9.613,6.8,5.5,10.4,20
2024-07-06T06:37:05.5990530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,90.15,9.613,6.8,5.5,10.4,18
2024-07-06T06:37:05.8489269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,87.78,9.504,7.9,5.5,10.3,17
2024-07-06T06:37:06.0989089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,87.04,9.504,7.9,5.5,10.1,14
2024-07-06T06:37:06.3488942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,86.79,9.504,7.9,5.4,9.9,11
2024-07-06T06:37:06.5987367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,90.35,9.475,9,5.4,9.7,10
2024-07-06T06:37:06.8487807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,107.11,9.475,9,5.4,9.4,8
2024-07-06T06:37:07.0986934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,96.6,9.475,9,5.4,9.5,6
2024-07-06T06:37:07.3484771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,179.07,9.475,9,5.3,9.2,4
2024-07-06T06:37:07.5907483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,186.93,9.501,9.2,5.3,9.1,4
2024-07-06T06:37:07.8406831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,186.15,9.501,9.2,5.3,9.2,4
2024-07-06T06:37:08.0906641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.1,179.97,9.501,9.2,5.3,9.4,4
2024-07-06T06:37:08.3430440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,100.46,9.501,9.2,5.4,9.5,6
2024-07-06T06:37:08.5905521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,72.01,9.501,9.2,5.4,9.9,8
2024-07-06T06:37:08.8405450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,74.44,9.488,8.5,5.4,10,9
2024-07-06T06:37:09.0904647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,85.34,9.488,8.5,5.4,9.9,11
2024-07-06T06:37:09.3404366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,82.14,9.488,8.5,5.8,10.1,12
2024-07-06T06:37:09.5903676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,73.76,9.422,7.6,5.8,10.4,12
2024-07-06T06:37:09.8403461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,78.92,9.422,7.6,5.8,10.4,14
2024-07-06T06:37:10.0902401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,74.87,9.422,7.6,5.8,10.6,14
2024-07-06T06:37:10.3401908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,71.96,9.422,7.6,6.1,10.8,14
2024-07-06T06:37:10.5902076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,71.85,9.393,7.3,6.1,10.8,14
2024-07-06T06:37:10.8401481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,75.94,9.393,7.3,6.1,10.7,15
2024-07-06T06:37:11.0900317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,71.85,9.393,7.3,6.1,10.8,14
2024-07-06T06:37:11.3400356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,77.69,9.393,7.3,6.1,10.6,15
2024-07-06T06:37:11.5970410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,75.41,9.393,7.3,6.1,10.6,14
2024-07-06T06:37:11.8470355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,74.47,9.45,7.5,6.1,10.7,14
2024-07-06T06:37:12.0969773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,76.81,9.45,7.5,6.1,10.7,15
2024-07-06T06:37:12.3468877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,76.36,9.45,7.5,5.9,10.7,15
2024-07-06T06:37:12.5968299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,73.32,9.45,7.5,5.9,10.6,13
2024-07-06T06:37:12.8467824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,70.63,9.548,8,5.9,10.8,13
2024-07-06T06:37:13.0968556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,77.34,9.548,8,5.9,10.6,14
2024-07-06T06:37:13.3467319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,73.39,9.548,8,5.9,10.8,14
2024-07-06T06:37:13.5966535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,67.56,9.548,8,5.9,10.8,12
2024-07-06T06:37:13.8466940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,66.74,9.631,8.3,5.9,10.9,12
2024-07-06T06:37:14.0965570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,59.3,9.631,8.3,5.9,11.1,11
2024-07-06T06:37:14.3464953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,51.47,9.631,8.3,5.8,11.3,10
2024-07-06T06:37:14.5964604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,42.11,9.631,8.3,5.8,11.3,8
2024-07-06T06:37:14.8464241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,38.78,9.686,8.4,5.8,11.6,8
2024-07-06T06:37:15.0963159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,47.62,9.686,8.4,5.8,11.3,9
2024-07-06T06:37:15.3463157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,28.37,9.686,8.4,5.8,11.6,6
2024-07-06T06:37:15.5962653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,16.49,9.686,8.4,5.8,11.7,4
2024-07-06T06:37:15.8462580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,17.41,9.741,8.1,5.8,11.9,4
2024-07-06T06:37:16.0961589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,18.17,9.741,8.1,5.8,11.7,4
2024-07-06T06:37:16.3460944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,11.22,9.741,8.1,5.6,11.6,3
2024-07-06T06:37:16.5960706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,11.72,9.741,8.1,5.6,11.3,3
2024-07-06T06:37:16.8459920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,6.16,9.838,7.8,5.6,11.2,2
2024-07-06T06:37:17.0959637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,13.96,9.838,7.8,5.6,11.3,3
2024-07-06T06:37:17.3508197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,26.18,9.838,7.8,5.8,11,4
2024-07-06T06:37:17.5957838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,7.8,9.838,7.8,5.8,11,2
2024-07-06T06:37:17.8458443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,356.5,9.942,7.7,5.8,10.8,1
2024-07-06T06:37:18.0958190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,344.91,9.942,7.7,5.8,10.8,0
2024-07-06T06:37:18.3457183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,353.85,9.942,7.7,5.9,11.4,0
2024-07-06T06:37:18.5956063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,350.87,9.942,7.7,5.9,11.1,0
2024-07-06T06:37:18.8455895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,337.54,10.002,7.9,5.9,11,359
2024-07-06T06:37:19.0954665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,329.59,10.002,7.9,5.9,11,358
2024-07-06T06:37:19.3455377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,332.08,10.002,7.9,5.9,10.8,359
2024-07-06T06:37:19.5954828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,328.57,10.002,7.9,5.9,10.7,359
2024-07-06T06:37:19.8454218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,304.12,10.029,7.8,5.9,10.3,359
2024-07-06T06:37:20.0854484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,288.86,10.029,7.8,5.9,10.1,0
2024-07-06T06:37:20.3354614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,266.9,10.029,7.8,5.9,10,1
2024-07-06T06:37:20.5853609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,13.74,10.029,7.8,5.9,10.2,2
2024-07-06T06:37:20.8353336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.1,65.62,10.045,7.4,5.9,10.1,2
2024-07-06T06:37:21.0922304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.1,65.62,10.045,7.4,5.9,10.1,2
2024-07-06T06:37:21.3422397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,46.34,10.045,7.4,6.1,10.2,2
2024-07-06T06:37:21.5921309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,337.99,10.041,7.2,6.1,10.4,0
2024-07-06T06:37:21.8420898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,285.23,10.041,7.2,6.1,10.1,359
2024-07-06T06:37:22.0920727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,308.64,10.041,7.2,6.1,10.4,358
2024-07-06T06:37:22.3420409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,287.88,10.041,7.2,6.2,10.2,357
2024-07-06T06:37:22.5919540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,282.08,10.041,7.2,6.2,10.1,358
2024-07-06T06:37:22.8419271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,260.25,10.01,7.4,6.2,9.9,359
2024-07-06T06:37:23.0918755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,248.99,10.01,7.4,6.2,9.9,0
2024-07-06T06:37:23.3417753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,244.56,10.01,7.4,6.4,9.9,0
2024-07-06T06:37:23.5917168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.11,187.4,10.01,7.4,6.4,9.9,1
2024-07-06T06:37:23.8442202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.04,343.38,9.961,7.5,6.4,10,1
2024-07-06T06:37:24.0941470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,119.31,9.961,7.5,6.4,9.9,2
2024-07-06T06:37:24.3440604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,108.48,9.961,7.5,6.5,9.9,3
2024-07-06T06:37:24.5940876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,92.11,9.961,7.5,6.5,10,3
2024-07-06T06:37:24.8440032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,154.68,9.961,7.5,6.5,9.7,2
2024-07-06T06:37:25.0939851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,132.2,9.905,7.6,6.5,9.8,2
2024-07-06T06:37:25.3439105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,196.98,9.905,7.6,6.4,9.7,1
2024-07-06T06:37:25.5938704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,250.03,9.905,7.6,6.4,9.8,0
2024-07-06T06:37:25.8470669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,246.76,9.905,7.6,6.4,9.6,358
2024-07-06T06:37:26.0970956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,239.61,9.881,8.1,6.4,9.2,356
2024-07-06T06:37:26.3344725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,240.44,9.881,8.1,6.2,9.2,356
2024-07-06T06:37:26.5969298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,250.97,9.881,8.1,6.2,9.5,357
2024-07-06T06:37:26.8468951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,250.52,9.882,8.4,6.2,9.4,356
2024-07-06T06:37:27.0835647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,262.08,9.882,8.4,6.2,9.7,358
2024-07-06T06:37:27.3468697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,289.22,9.882,8.4,6.3,10,359
2024-07-06T06:37:27.5967636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,331.69,9.882,8.4,6.3,10.4,0
2024-07-06T06:37:27.8468555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,346.36,9.809,8.2,6.3,10.7,0
2024-07-06T06:37:28.0966836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,0.98,9.809,8.2,6.3,11.2,1
2024-07-06T06:37:28.3465732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,0.5,9.809,8.2,6.3,11.1,1
2024-07-06T06:37:28.5965255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,356.62,9.714,7.9,6.3,11.3,0
2024-07-06T06:37:28.8465415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,355.98,9.714,7.9,6.3,11.2,0
2024-07-06T06:37:29.0964133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,342.24,9.714,7.9,6.3,11.2,358
2024-07-06T06:37:29.3464280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,322.93,9.714,7.9,6.4,10.8,356
2024-07-06T06:37:29.5963383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,339.95,9.714,7.9,6.4,11,358
2024-07-06T06:37:29.8463268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,293.63,9.733,8,6.4,10.2,354
2024-07-06T06:37:30.0962469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,297.28,9.733,8,6.4,10.3,354
2024-07-06T06:37:30.3462748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,303.34,9.733,8,6.1,10.4,355
2024-07-06T06:37:30.5961725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,304.25,9.733,8,6.1,10.2,357
2024-07-06T06:37:30.8461071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,287.92,9.852,8.2,6.1,10,358
2024-07-06T06:37:31.0960906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,281.78,9.852,8.2,6.1,9.9,359
2024-07-06T06:37:31.3460734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,295.81,9.852,8.2,5.7,10,0
2024-07-06T06:37:31.5959562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,327.44,9.927,8,5.7,10.2,1
2024-07-06T06:37:31.8458883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,23.06,9.927,8,5.7,10.4,3
2024-07-06T06:37:32.0958111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,1.43,9.927,8,5.7,10.4,2
2024-07-06T06:37:32.3457964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,359.77,9.927,8,5.7,10.3,2
2024-07-06T06:37:32.5957550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,38.51,9.929,7.8,5.7,10.2,3
2024-07-06T06:37:32.8457319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,339.62,9.929,7.8,5.7,10.3,1
2024-07-06T06:37:33.0956781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,333.5,9.929,7.8,5.7,10.5,0
2024-07-06T06:37:33.3456129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,345.67,9.929,7.8,6,11.3,359
2024-07-06T06:37:33.5955807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,328.87,9.915,8.2,6,11.2,357
2024-07-06T06:37:33.8351508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,334.34,9.915,8.2,6,11.9,356
2024-07-06T06:37:34.0955167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,325.82,9.915,8.2,6,11.6,355
2024-07-06T06:37:34.3454287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,323.58,9.915,8.2,6.4,11.9,353
2024-07-06T06:37:34.5953952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,320.01,9.915,8.2,6.4,11.9,352
2024-07-06T06:37:34.8453335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,308.39,9.936,8.7,6.4,11.8,349
2024-07-06T06:37:35.0951721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,309.61,9.936,8.7,6.4,12.1,348
2024-07-06T06:37:35.3451747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,306.39,9.936,8.7,6.6,11.8,348
2024-07-06T06:37:35.5952325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,302.19,9.936,8.7,6.6,11.5,348
2024-07-06T06:37:35.8451381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,299.4,10.038,8.7,6.6,11.3,349
2024-07-06T06:37:36.0950829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,296.11,10.038,8.7,6.6,10.9,351
2024-07-06T06:37:36.3378673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,292.56,10.038,8.7,6.4,10.6,353
2024-07-06T06:37:36.5877917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,288.72,10.038,8.7,6.4,10.3,356
2024-07-06T06:37:36.8378044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,286.36,10.182,8.1,6.4,10.3,358
2024-07-06T06:37:37.0877858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,262.01,10.182,8.1,6.4,10.1,0
2024-07-06T06:37:37.3376384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,278.9,10.182,8.1,6.4,10.2,359
2024-07-06T06:37:37.5876471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,323.22,10.182,8.1,6.4,10.7,359
2024-07-06T06:37:37.8375703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,341.22,10.224,7.5,6.4,11.5,358
2024-07-06T06:37:38.0874942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,327.78,10.224,7.5,6.4,11.8,355
2024-07-06T06:37:38.3375151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,321.63,10.224,7.5,6.7,11.4,355
2024-07-06T06:37:38.5874255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,305.71,10.224,7.5,6.7,11,354
2024-07-06T06:37:38.8373973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,288.53,10.149,7.8,6.7,10.6,352
2024-07-06T06:37:39.0873831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,283.64,10.149,7.8,6.7,10.5,351
2024-07-06T06:37:39.3373317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,284.36,10.149,7.8,6.8,10.7,348
2024-07-06T06:37:39.5872470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,288.94,10.149,7.8,6.8,11,347
2024-07-06T06:37:39.8371873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,288.01,10.088,8.6,6.8,11,346
2024-07-06T06:37:40.0920834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,284.88,10.088,8.6,6.8,10.9,345
2024-07-06T06:37:40.3420533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,284.75,10.088,8.6,6.7,10.9,345
2024-07-06T06:37:40.5920234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,284.75,10.088,8.6,6.7,10.9,345
2024-07-06T06:37:40.8419643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,278.43,10.107,8.9,6.7,10.5,346
2024-07-06T06:37:41.0919145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,281.42,10.107,8.9,6.7,10.6,347
2024-07-06T06:37:41.3418711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,291.98,10.107,8.9,6.7,10.8,351
2024-07-06T06:37:41.5918973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,299.62,10.107,8.9,6.7,10.8,354
2024-07-06T06:37:41.8417797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,289.05,10.151,8.5,6.7,10.4,356
2024-07-06T06:37:42.0917264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,296.66,10.151,8.5,6.7,10.4,358
2024-07-06T06:37:42.3416507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,272.26,10.151,8.5,6.7,10.1,358
2024-07-06T06:37:42.5915786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,303.47,10.151,8.5,6.7,10.4,359
2024-07-06T06:37:42.8435158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,284.67,10.146,7.9,6.7,10.2,359
2024-07-06T06:37:43.0934950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,270.05,10.146,7.9,6.7,10.1,359
2024-07-06T06:37:43.3434633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,326.9,10.146,7.9,6.8,10.6,359
2024-07-06T06:37:43.5934273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,308.71,10.146,7.9,6.8,10.5,358
2024-07-06T06:37:43.8457986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,298.73,10.098,8.1,6.8,10.6,355
2024-07-06T06:37:44.0922919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,295.7,10.098,8.1,6.8,10.7,353
2024-07-06T06:37:44.3422682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,288.57,10.098,8.1,6.7,10.7,350
2024-07-06T06:37:44.5922268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,283.81,10.098,8.1,6.7,10.7,347
2024-07-06T06:37:44.8421904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,281.62,10.072,8.8,6.7,10.7,345
2024-07-06T06:37:45.0921216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,280.5,10.072,8.8,6.7,10.7,344
2024-07-06T06:37:45.3348028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,281.16,10.072,8.8,6.3,10.7,345
2024-07-06T06:37:45.5920117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,272.78,10.072,8.8,6.3,10.3,343
2024-07-06T06:37:45.8419721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,272.17,10.073,9.1,6.3,10.3,342
2024-07-06T06:37:46.0973861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,270.16,10.073,9.1,6.3,10.1,344
2024-07-06T06:37:46.3418925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,263.31,10.073,9.1,6.1,9.7,345
2024-07-06T06:37:46.5918162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,268.39,10.073,9.1,6.1,9.9,351
2024-07-06T06:37:46.8418375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,268.31,10.046,8.6,6.1,9.9,349
2024-07-06T06:37:47.0917630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,265.67,10.046,8.6,6.1,9.8,352
2024-07-06T06:37:47.3417668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,281.47,10.046,8.6,6.1,10.2,355
2024-07-06T06:37:47.5917285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,299.08,10.046,8.6,6.1,10.3,359
2024-07-06T06:37:47.8416570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,307.64,10.002,8,6.1,10.2,0
2024-07-06T06:37:48.0916217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.1,178.39,10.002,8,6.1,9.9,2
2024-07-06T06:37:48.3415719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,127.67,10.002,8,6.3,9.7,5
2024-07-06T06:37:48.5913969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,144.76,10.002,8,6.3,9.6,4
2024-07-06T06:37:48.8414201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,179.84,9.968,7.9,6.3,9.5,2
2024-07-06T06:37:49.0914498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,245.77,9.968,7.9,6.3,9.8,0
2024-07-06T06:37:49.3452581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,277.99,9.968,7.9,6.4,10,357
2024-07-06T06:37:49.5951839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,276.27,9.968,7.9,6.4,10,355
2024-07-06T06:37:49.8452428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,275.14,9.969,8.7,6.4,10,353
2024-07-06T06:37:50.0842827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,276.82,9.969,8.7,6.4,10.1,351
2024-07-06T06:37:50.3342698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,272.26,9.969,8.7,6.4,10,348
2024-07-06T06:37:50.5841866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,269.16,9.969,8.7,6.4,9.9,346
2024-07-06T06:37:50.8341967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,275.06,9.996,9.6,6.4,10.3,344
2024-07-06T06:37:51.0840877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,274.27,9.996,9.6,6.4,10.4,341
2024-07-06T06:37:51.3340752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,272.73,9.996,9.6,6.2,10.3,341
2024-07-06T06:37:51.5839851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,276.82,9.996,9.6,6.2,10.6,341
2024-07-06T06:37:51.8339358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,274.58,10.019,9.8,6.2,10.3,344
2024-07-06T06:37:52.0868604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,280.77,10.019,9.8,6.2,10.7,344
2024-07-06T06:37:52.3367922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,279.07,10.019,9.8,6,10.6,344
2024-07-06T06:37:52.5867867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,277.55,10.019,9.8,6,10.5,344
2024-07-06T06:37:52.8423715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,274.36,10.033,9,6,10.2,347
2024-07-06T06:37:53.0922420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,275.09,10.033,9,6,10.2,348
2024-07-06T06:37:53.3422714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,278.2,10.033,9,6.1,10.3,349
2024-07-06T06:37:53.5921899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,297.02,10.033,9,6.1,10.9,352
2024-07-06T06:37:53.8421391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,303.65,10.042,8.1,6.1,11,353
2024-07-06T06:37:54.0920952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,309.69,10.042,8.1,6.1,11.1,354
2024-07-06T06:37:54.3420551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,314.35,10.042,8.1,6.2,11.1,355
2024-07-06T06:37:54.5919947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,321.76,10.042,8.1,6.2,11.2,356
2024-07-06T06:37:54.8419795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,314.23,10.063,7.8,6.2,10.9,356
2024-07-06T06:37:55.0919301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,291.74,10.063,7.8,6.2,10.5,354
2024-07-06T06:37:55.3418526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,302.52,10.063,7.8,6.1,10.6,356
2024-07-06T06:37:55.5917997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,302.11,10.063,7.8,6.1,10.7,355
2024-07-06T06:37:55.8417303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,301.86,10.115,8,6.1,11,353
2024-07-06T06:37:56.0916770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,305.31,10.115,8,6.1,11,354
2024-07-06T06:37:56.3416638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,304.79,10.115,8,6.2,10.6,357
2024-07-06T06:37:56.5915831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,320.73,10.115,8,6.2,10.8,358
2024-07-06T06:37:56.8416004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,304.62,10.18,8.2,6.2,10.8,356
2024-07-06T06:37:57.0915650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,280.17,10.18,8.2,6.2,10.3,355
2024-07-06T06:37:57.3301443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,276.21,10.18,8.2,6.1,10.2,356
2024-07-06T06:37:57.5800569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,284.43,10.18,8.2,6.1,10.4,355
2024-07-06T06:37:57.8299704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,278.91,10.228,8.3,6.1,10.3,356
2024-07-06T06:37:58.0799085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,286.1,10.228,8.3,6.1,10.4,357
2024-07-06T06:37:58.3298213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,288.56,10.228,8.3,6,10.5,356
2024-07-06T06:37:58.5798308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,288.56,10.228,8.3,6,10.5,356
2024-07-06T06:37:58.8297374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,272.4,10.254,8.3,6,10.2,356
2024-07-06T06:37:59.0796697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,267.89,10.254,8.3,6,10.1,355
2024-07-06T06:37:59.3335079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,254.66,10.254,8.3,6.1,9.7,353
2024-07-06T06:37:59.5905376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,261.39,10.254,8.3,6.1,9.9,353
2024-07-06T06:37:59.8404880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,272.65,10.232,8.4,6.1,10.2,353
2024-07-06T06:38:00.0904647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,255.58,10.232,8.4,6.1,9.7,353
2024-07-06T06:38:00.3404241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,251.16,10.232,8.4,5.9,9.5,352
2024-07-06T06:38:00.5903959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,256.44,10.232,8.4,5.9,9.8,355
2024-07-06T06:38:00.8403312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,253.25,10.203,8.3,5.9,9.7,355
2024-07-06T06:38:01.0902900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,244.95,10.203,8.3,5.9,9.4,354
2024-07-06T06:38:01.3402595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,244.42,10.203,8.3,5.8,9.3,353
2024-07-06T06:38:01.5901342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,230.84,10.203,8.3,5.8,9,355
2024-07-06T06:38:01.8402390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,232.26,10.217,8.1,5.8,9.1,355
2024-07-06T06:38:02.0899813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,227.25,10.217,8.1,5.8,8.9,355
2024-07-06T06:38:02.3406643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,233.22,10.217,8.1,6.1,9.3,356
2024-07-06T06:38:02.5899860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,236.63,10.217,8.1,6.1,9.4,356
2024-07-06T06:38:02.8399786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,244.54,10.209,8.2,6.1,9.5,355
2024-07-06T06:38:03.0899397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,258.05,10.209,8.2,6.1,9.8,354
2024-07-06T06:38:03.3398548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,269.55,10.209,8.2,6.4,10.1,351
2024-07-06T06:38:03.5897143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,263.84,10.209,8.2,6.4,9.9,350
2024-07-06T06:38:03.8397352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,266.25,10.123,8.3,6.4,9.9,350
2024-07-06T06:38:04.0897667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,255.41,10.123,8.3,6.4,9.5,350
2024-07-06T06:38:04.3397388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,263.46,10.123,8.3,6.6,9.8,350
2024-07-06T06:38:04.5895568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,266.25,10.123,8.3,6.6,9.9,350
2024-07-06T06:38:04.8395975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,277.17,10.029,8.3,6.6,10.2,350
2024-07-06T06:38:05.0895274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,276.29,10.029,8.3,6.6,10.2,349
2024-07-06T06:38:05.3394741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,271.64,10.029,8.3,6.6,10,350
2024-07-06T06:38:05.5893757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,272.06,10.029,8.3,6.6,10,351
2024-07-06T06:38:05.8393994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,266.49,9.998,8.1,6.6,9.8,352
2024-07-06T06:38:06.0893440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,265.67,9.998,8.1,6.6,9.8,354
2024-07-06T06:38:06.3392405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,264.96,9.998,8.1,6.5,9.8,355
2024-07-06T06:38:06.5891908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,250.91,9.998,8.1,6.5,9.5,355
2024-07-06T06:38:06.8391698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,258.41,10.016,7.8,6.5,9.7,355
2024-07-06T06:38:07.0891043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,258.41,10.016,7.8,6.5,9.7,355
2024-07-06T06:38:07.3390714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,259.76,10.016,7.8,6.4,9.8,357
2024-07-06T06:38:07.5890189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,274.56,10.016,7.8,6.4,10,358
2024-07-06T06:38:07.8389360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,251.51,10.039,7.8,6.4,9.7,357
2024-07-06T06:38:08.0889080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,262.88,10.039,7.8,6.4,9.9,358
2024-07-06T06:38:08.3388295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,281.93,10.039,7.8,6.4,10.1,358
2024-07-06T06:38:08.5887631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,271.29,10.039,7.8,6.4,10,359
2024-07-06T06:38:08.8387690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,269.64,10.059,8.1,6.4,10,359
2024-07-06T06:38:09.0887091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,288.41,10.059,8.1,6.4,10.2,358
2024-07-06T06:38:09.3386618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,283.02,10.059,8.1,6.3,10.2,356
2024-07-06T06:38:09.5886246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,285.97,10.059,8.1,6.3,10.3,355
2024-07-06T06:38:09.8384621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,271.55,10.074,8.5,6.3,10,355
2024-07-06T06:38:10.0884482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,283.2,10.074,8.5,6.3,10.3,354
2024-07-06T06:38:10.3383853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,306.94,10.074,8.5,6.3,10.9,355
2024-07-06T06:38:10.5883970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,297.2,10.074,8.5,6.3,10.7,354
2024-07-06T06:38:10.8383700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,292.03,10.088,8.8,6.3,10.5,355
2024-07-06T06:38:11.0775151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,287.59,10.088,8.8,6.3,10.5,353
2024-07-06T06:38:11.3274849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,292.3,10.088,8.8,6.4,10.5,355
2024-07-06T06:38:11.5774428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,292.3,10.088,8.8,6.4,10.5,355
2024-07-06T06:38:11.8274959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,288.43,10.13,8.7,6.4,10.5,354
2024-07-06T06:38:12.0773462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,305.74,10.13,8.7,6.4,10.8,356
2024-07-06T06:38:12.3271979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,329.74,10.13,8.7,6.4,11.2,358
2024-07-06T06:38:12.5772175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,302.15,10.13,8.7,6.4,10.6,357
2024-07-06T06:38:12.8272585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,284.15,10.13,8.7,6.4,10.3,356
2024-07-06T06:38:13.0771108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,262.77,10.234,8.4,6.4,10.1,359
2024-07-06T06:38:13.3270968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,258.8,10.234,8.4,6.2,10,358
2024-07-06T06:38:13.5770142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,266.11,10.234,8.4,6.2,10.1,358
2024-07-06T06:38:13.8269656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,273.29,10.234,8.4,6.2,10.2,355
2024-07-06T06:38:14.0769790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,255.29,10.336,8.2,6.2,9.9,355
2024-07-06T06:38:14.3269127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,264.89,10.336,8.2,6.1,10.1,354
2024-07-06T06:38:14.5768021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,272.02,10.336,8.2,6.1,10.3,352
2024-07-06T06:38:14.8357291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,270.83,10.366,8.3,6.1,10.3,351
2024-07-06T06:38:15.0764370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,276.45,10.366,8.3,6.1,10.5,351
2024-07-06T06:38:15.3264660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,272.51,10.366,8.3,6.1,10.4,349
2024-07-06T06:38:15.5813378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,267.88,10.366,8.3,6.1,10.2,350
2024-07-06T06:38:15.8313491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,268.96,10.327,8.4,6.1,10.2,350
2024-07-06T06:38:16.0813258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,272.83,10.327,8.4,6.1,10.3,353
2024-07-06T06:38:16.3312075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,277.11,10.327,8.4,6.2,10.4,354
2024-07-06T06:38:16.5811188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,291.83,10.327,8.4,6.2,10.6,357
2024-07-06T06:38:16.8310821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,264.45,10.303,8.2,6.2,10.1,356
2024-07-06T06:38:17.0810452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,247.77,10.303,8.2,6.2,10.2,1
2024-07-06T06:38:17.3310047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,276.78,10.303,8.2,6.1,10.3,1
2024-07-06T06:38:17.5809518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,345.47,10.303,8.2,6.1,10.8,1
2024-07-06T06:38:17.8309377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,63.42,10.322,7.7,6.1,10.5,3
2024-07-06T06:38:18.0808398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,101.82,10.322,7.7,6.1,10.3,4
2024-07-06T06:38:18.3308237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,138.33,10.322,7.7,5.9,10,4
2024-07-06T06:38:18.5807132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,154.84,10.322,7.7,5.9,10,3
2024-07-06T06:38:18.8307485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,137.46,10.327,7.6,5.9,10,4
2024-07-06T06:38:19.0806798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,153.06,10.327,7.6,5.9,10,3
2024-07-06T06:38:19.3305959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,180.21,10.327,7.6,6,9.8,2
2024-07-06T06:38:19.5805565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,140.59,10.327,7.6,6,10.1,3
2024-07-06T06:38:19.8305547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,194.93,10.241,8.3,6,9.8,2
2024-07-06T06:38:20.0804792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,258.1,10.241,8.3,6,10.1,0
2024-07-06T06:38:20.3303818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,303.19,10.241,8.3,6.4,10.6,358
2024-07-06T06:38:20.5803727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,294.83,10.241,8.3,6.4,10.7,355
2024-07-06T06:38:20.8302915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,292.7,10.086,9.2,6.4,10.6,354
2024-07-06T06:38:21.0802759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,303.47,10.086,9.2,6.4,11.1,353
2024-07-06T06:38:21.3302110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,301.46,10.086,9.2,6.7,11.1,352
2024-07-06T06:38:21.5801791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,294.36,10.086,9.2,6.7,10.8,352
2024-07-06T06:38:21.8301154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,306.48,9.994,9.3,6.7,11.1,353
2024-07-06T06:38:22.0801970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,316.09,9.994,9.3,6.7,11.2,355
2024-07-06T06:38:22.3300082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,311.58,9.994,9.3,6.4,10.9,356
2024-07-06T06:38:22.5798830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,305.36,9.994,9.3,6.4,10.7,356
2024-07-06T06:38:22.8299629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,314.2,10.039,8.8,6.4,10.5,359
2024-07-06T06:38:23.0798679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,272.29,10.039,8.8,6.4,10,0
2024-07-06T06:38:23.3297921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,233.96,10.039,8.8,6.1,9.6,0
2024-07-06T06:38:23.5797773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,241.37,10.039,8.8,6.1,9.7,0
2024-07-06T06:38:23.8298048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,220.48,10.096,8.2,6.1,9.8,1
2024-07-06T06:38:24.0797035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.18,129.96,10.096,8.2,6.1,10,3
2024-07-06T06:38:24.3296756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,116.9,10.096,8.2,5.9,10,4
2024-07-06T06:38:24.5824079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,98.29,10.096,8.2,5.9,10.1,4
2024-07-06T06:38:24.8323856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,86.12,10.071,7.8,5.9,10.2,5
2024-07-06T06:38:25.0823136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,44.46,10.071,7.8,5.9,10.6,4
2024-07-06T06:38:25.3322839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,35.35,10.071,7.8,5.8,10.8,4
2024-07-06T06:38:25.5822746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,38.76,10.071,7.8,5.8,10.7,4
2024-07-06T06:38:25.8321585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,342.87,10.008,7.8,5.8,10.4,1
2024-07-06T06:38:26.0821255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,323.95,10.008,7.8,5.8,10.6,359
2024-07-06T06:38:26.3320857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,331.77,10.008,7.8,5.8,10.8,359
2024-07-06T06:38:26.5820851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,310.79,10.008,7.8,5.8,10.8,356
2024-07-06T06:38:26.8319652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,315.77,9.997,8,5.8,10.8,357
2024-07-06T06:38:27.0819853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,308.88,9.997,8,5.8,10.9,355
2024-07-06T06:38:27.3317910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,295.39,9.997,8,5.7,10.5,355
2024-07-06T06:38:27.5818540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,278.94,9.997,8,5.7,10.1,355
2024-07-06T06:38:27.8317945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,265.99,10.095,8.2,5.7,9.9,355
2024-07-06T06:38:28.0817058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,270.19,10.095,8.2,5.7,10,356
2024-07-06T06:38:28.3317275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,269.28,10.095,8.2,5.5,10,358
2024-07-06T06:38:28.5815952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,259.55,10.095,8.2,5.5,9.9,359
2024-07-06T06:38:28.8315579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,225.71,10.238,8,5.5,9.7,0
2024-07-06T06:38:29.0814945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,218.17,10.238,8,5.5,9.8,1
2024-07-06T06:38:29.3314994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,214.78,10.238,8,5.7,9.8,1
2024-07-06T06:38:29.5814603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,258.17,10.238,8,5.7,10.1,0
2024-07-06T06:38:29.8354340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,260.64,10.303,7.7,5.7,10.2,0
2024-07-06T06:38:30.0853162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,276.22,10.303,7.7,5.7,10.3,0
2024-07-06T06:38:30.3353203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,276.29,10.303,7.7,6,10.3,0
2024-07-06T06:38:30.5852343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,298.24,10.303,7.7,6,10.5,359
2024-07-06T06:38:30.8376717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,294.45,10.303,7.7,6,10.6,357
2024-07-06T06:38:31.0876000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,293.06,10.316,7.9,6,10.6,357
2024-07-06T06:38:31.3251092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,278.19,10.316,7.9,5.9,10.4,355
2024-07-06T06:38:31.5750731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,273.67,10.316,7.9,5.9,10.3,355
2024-07-06T06:38:31.8250727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,279.32,10.316,7.9,5.9,10.4,356
2024-07-06T06:38:32.0749712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,255.09,10.349,8.1,5.9,9.9,355
2024-07-06T06:38:32.3248880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,258.31,10.349,8.1,5.7,9.9,353
2024-07-06T06:38:32.5748733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,250.11,10.349,8.1,5.7,9.7,354
2024-07-06T06:38:32.8248579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,255.41,10.349,8.1,5.7,10,357
2024-07-06T06:38:33.0903878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,223.07,10.397,8.1,5.7,9.6,359
2024-07-06T06:38:33.3247111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,207.51,10.397,8.1,5.7,9.3,0
2024-07-06T06:38:33.5746309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,209.48,10.397,8.1,5.7,9.4,0
2024-07-06T06:38:33.8246722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,209.48,10.397,8.1,5.7,9.4,0
2024-07-06T06:38:34.0745530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,207.62,10.4,7.9,5.7,9.4,0
2024-07-06T06:38:34.3245030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,214.53,10.4,7.9,5.8,9.4,359
2024-07-06T06:38:34.5744481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,206.8,10.4,7.9,5.8,9.4,0
2024-07-06T06:38:34.8244148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,204.2,10.347,7.9,5.8,9.2,0
2024-07-06T06:38:35.0899770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,235.29,10.347,7.9,5.8,9.6,357
2024-07-06T06:38:35.3243328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,239.49,10.347,7.9,5.9,9.5,355
2024-07-06T06:38:35.5742749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,239.3,10.347,7.9,5.9,9.3,353
2024-07-06T06:38:35.8398400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,248.1,10.275,8.1,5.9,9.4,351
2024-07-06T06:38:36.0897712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,234.22,10.275,8.1,5.9,8.9,352
2024-07-06T06:38:36.3275548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,228.39,10.275,8.1,5.8,8.6,352
2024-07-06T06:38:36.5775552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,230.56,10.275,8.1,5.8,8.6,351
2024-07-06T06:38:36.8274560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,233.29,10.221,8.1,5.8,8.8,352
2024-07-06T06:38:37.0811080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,229.25,10.221,8.1,5.8,8.6,352
2024-07-06T06:38:37.3310765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,233.74,10.221,8.1,5.6,8.8,352
2024-07-06T06:38:37.5853094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,229.7,10.221,8.1,5.6,8.6,352
2024-07-06T06:38:37.8352764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,231.86,10.181,7.9,5.6,8.6,351
2024-07-06T06:38:38.0852325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,225.36,10.181,7.9,5.6,8.5,353
2024-07-06T06:38:38.3351478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,217.89,10.181,7.9,5.6,8.4,355
2024-07-06T06:38:38.5850994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,225.49,10.181,7.9,5.6,8.8,355
2024-07-06T06:38:38.8350844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,230.26,10.181,7.9,5.6,9,355
2024-07-06T06:38:39.0849507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,221.96,10.139,7.7,5.6,9,357
2024-07-06T06:38:39.3349698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,231.89,10.139,7.7,5.7,9.2,356
2024-07-06T06:38:39.5848988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,238.99,10.139,7.7,5.7,9.3,355
2024-07-06T06:38:39.8348731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,252.37,10.139,7.7,5.7,9.6,354
2024-07-06T06:38:40.0847405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,246.48,10.095,7.7,5.7,9.2,351
2024-07-06T06:38:40.3347725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,249.05,10.095,7.7,5.7,9.2,349
2024-07-06T06:38:40.5847320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,257.51,10.095,7.7,5.7,9.5,346
2024-07-06T06:38:40.8347077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,267.77,10.095,7.7,5.7,10,346
2024-07-06T06:38:41.0845327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,268.7,10.069,7.7,5.7,10,347
2024-07-06T06:38:41.3345872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,269.4,10.069,7.7,5.5,10,349
2024-07-06T06:38:41.5904183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,254.55,10.069,7.7,5.5,9.5,352
2024-07-06T06:38:41.8344949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,247.99,10.069,7.7,5.5,9.4,354
2024-07-06T06:38:42.0844240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,249.28,10.06,7.6,5.5,9.5,355
2024-07-06T06:38:42.3343569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,228.55,10.06,7.6,5.6,9.5,359
2024-07-06T06:38:42.5843521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,199.63,10.06,7.6,5.6,9.3,1
2024-07-06T06:38:42.8343037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,146.82,10.058,7.3,5.6,9.8,3
2024-07-06T06:38:43.0878645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,164.2,10.058,7.3,5.6,9.2,4
2024-07-06T06:38:43.3377786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,127.65,10.058,7.3,5.9,9.9,3
2024-07-06T06:38:43.5878737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,171.48,10.058,7.3,5.9,9.7,2
2024-07-06T06:38:43.8378741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,242.52,10.065,7.3,5.9,9.9,0
2024-07-06T06:38:44.0878075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,234.7,10.065,7.3,5.9,9.7,359
2024-07-06T06:38:44.3377128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,249.43,10.065,7.3,5.9,9.7,357
2024-07-06T06:38:44.5744869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,249.43,10.065,7.3,5.9,9.7,357
2024-07-06T06:38:44.8244523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,239.76,10.114,7.9,5.9,9.5,357
2024-07-06T06:38:45.0744209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,239.56,10.114,7.9,5.9,9.1,353
2024-07-06T06:38:45.3243678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,250.36,10.114,7.9,5.8,9.4,352
2024-07-06T06:38:45.5743261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,253.63,10.114,7.9,5.8,9.6,354
2024-07-06T06:38:45.8243334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,239.01,10.197,8.2,5.8,9.2,354
2024-07-06T06:38:46.0741602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,255.45,10.197,8.2,5.8,9.8,356
2024-07-06T06:38:46.3240761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,276.22,10.197,8.2,5.8,10.2,358
2024-07-06T06:38:46.5740731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,263.81,10.197,8.2,5.8,10,357
2024-07-06T06:38:46.8239929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,268.91,10.197,8.2,5.8,10.1,358
2024-07-06T06:38:47.0739824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,242.17,10.244,7.8,5.8,10,0
2024-07-06T06:38:47.3239680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,286.74,10.244,7.8,6,10.3,0
2024-07-06T06:38:47.5739121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,302.59,10.244,7.8,6,10.4,0
2024-07-06T06:38:47.8238456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,286.74,10.244,7.8,6,10.3,0
2024-07-06T06:38:48.0737651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,299.05,10.253,7.3,6,10.6,357
2024-07-06T06:38:48.3238261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,284.03,10.253,7.3,5.9,10.5,354
2024-07-06T06:38:48.5736998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,278.64,10.253,7.3,5.9,10.4,353
2024-07-06T06:38:48.8236952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,278.4,10.253,7.3,5.9,10.5,350
2024-07-06T06:38:49.0736060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,279.34,10.271,7.4,5.9,10.6,349
2024-07-06T06:38:49.3235560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,280.55,10.271,7.4,5.9,10.6,350
2024-07-06T06:38:49.5734923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,277.9,10.271,7.4,5.9,10.5,350
2024-07-06T06:38:49.8233884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,284.7,10.271,7.4,5.9,10.7,351
2024-07-06T06:38:50.0734021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,277.32,10.313,7.6,5.9,10.4,354
2024-07-06T06:38:50.3233250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,287.3,10.313,7.6,5.8,10.5,357
2024-07-06T06:38:50.5732731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,280.92,10.313,7.6,5.8,10.4,357
2024-07-06T06:38:50.8232215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,313.2,10.313,7.6,5.8,10.7,359
2024-07-06T06:38:51.0751470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,327.42,10.318,7.5,5.8,10.7,0
2024-07-06T06:38:51.3250650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,357.9,10.318,7.5,5.9,11,1
2024-07-06T06:38:51.5750362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,29.47,10.318,7.5,5.9,10.5,2
2024-07-06T06:38:51.8249562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,55.49,10.286,7.2,5.9,10.4,2
2024-07-06T06:38:52.0749261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,318.77,10.286,7.2,5.9,10.5,0
2024-07-06T06:38:52.3249392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.02,315.08,10.286,7.2,6.1,10.3,1
2024-07-06T06:38:52.5748528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,192.61,10.286,7.2,6.1,10.1,1
2024-07-06T06:38:52.8371980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,214.11,10.275,7.5,6.1,9.8,0
2024-07-06T06:38:53.0780526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,243.38,10.275,7.5,6.1,10,359
2024-07-06T06:38:53.3279655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,243.38,10.275,7.5,6.1,10,359
2024-07-06T06:38:53.5779198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,239.04,10.275,7.5,6.1,9.6,356
2024-07-06T06:38:53.8343919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,240.92,10.295,8,6.1,9.6,356
2024-07-06T06:38:54.0778466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,237.54,10.295,8,6.1,9.4,355
2024-07-06T06:38:54.3277658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,256.95,10.295,8,5.9,9.9,355
2024-07-06T06:38:54.5777081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,252.79,10.295,8,5.9,9.8,355
2024-07-06T06:38:54.8276696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,259.69,10.295,8,5.9,10,356
2024-07-06T06:38:55.0775814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,266.24,10.29,8.2,5.9,10.1,355
2024-07-06T06:38:55.3275465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,270.61,10.29,8.2,5.8,10.2,355
2024-07-06T06:38:55.5775131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,274.93,10.29,8.2,5.8,10.3,355
2024-07-06T06:38:55.8274749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,274.93,10.29,8.2,5.8,10.3,355
2024-07-06T06:38:56.0774301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,285.93,10.234,8,5.8,10.5,355
2024-07-06T06:38:56.3273841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,272.6,10.234,8,5.9,10.2,354
2024-07-06T06:38:56.5773139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,286.13,10.234,8,5.9,10.5,355
2024-07-06T06:38:56.8273191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,283.54,10.234,8,5.9,10.4,356
2024-07-06T06:38:57.0772268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,284.25,10.199,7.7,5.9,10.3,358
2024-07-06T06:38:57.3271805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,276.41,10.199,7.7,5.9,10.2,359
2024-07-06T06:38:57.5771250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,244.71,10.199,7.7,5.9,10,0
2024-07-06T06:38:57.8271128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,182.8,10.199,7.7,5.9,9.8,2
2024-07-06T06:38:58.0770669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,176.15,10.215,7.3,5.9,9.7,2
2024-07-06T06:38:58.3269857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,170.56,10.215,7.3,5.8,9.4,3
2024-07-06T06:38:58.5836202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,170.56,10.215,7.3,5.8,9.4,3
2024-07-06T06:38:58.8335961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,140.16,10.248,7.2,5.8,9.7,5
2024-07-06T06:38:59.0867277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,153.7,10.248,7.2,5.8,9.6,4
2024-07-06T06:38:59.3367402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,153.7,10.248,7.2,5.8,9.6,4
2024-07-06T06:38:59.5786713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,163.42,10.248,7.2,5.8,9.3,4
2024-07-06T06:38:59.8286481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,173.39,10.246,7.5,5.8,9.4,3
2024-07-06T06:39:00.0786443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,171.42,10.246,7.5,5.8,9,4
2024-07-06T06:39:00.3285454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,178.34,10.246,7.5,5.9,8.9,3
2024-07-06T06:39:00.5785364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,191.46,10.246,7.5,5.9,8.9,1
2024-07-06T06:39:00.8284528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,208.91,10.202,7.8,5.9,9.4,0
2024-07-06T06:39:01.0784662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,211.81,10.202,7.8,5.9,9.5,0
2024-07-06T06:39:01.3283945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,200.33,10.202,7.8,6,9.6,1
2024-07-06T06:39:01.5783639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,212.32,10.202,7.8,6,9.9,1
2024-07-06T06:39:01.8282959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,208.27,10.157,8,6,9.7,1
2024-07-06T06:39:02.0782583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,252.95,10.157,8,6,10,0
2024-07-06T06:39:02.3282029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,288,10.157,8,6.2,10.3,358
2024-07-06T06:39:02.5828440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,276.64,10.157,8,6.2,10.2,355
2024-07-06T06:39:02.8327956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,263.46,10.157,8,6.2,9.9,354
2024-07-06T06:39:03.0713777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,272.9,10.139,8.2,6.2,10.1,355
2024-07-06T06:39:03.3213642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,263.56,10.139,8.2,6.3,9.9,355
2024-07-06T06:39:03.5713050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,258.92,10.139,8.2,6.3,9.7,352
2024-07-06T06:39:03.8212487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,252.3,10.139,8.2,6.3,9.4,350
2024-07-06T06:39:04.0711769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,242.26,10.197,8.1,6.3,9.2,352
2024-07-06T06:39:04.3212026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,243.38,10.197,8.1,6.3,9.1,350
2024-07-06T06:39:04.5751350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,237,10.197,8.1,6.3,8.9,351
2024-07-06T06:39:04.8210748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,233.22,10.286,8.1,6.3,8.8,351
2024-07-06T06:39:05.0710123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,232.79,10.286,8.1,6.3,9,353
2024-07-06T06:39:05.3210087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,227.22,10.286,8.1,6.4,8.9,354
2024-07-06T06:39:05.5709199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,225.09,10.286,8.1,6.4,8.8,354
2024-07-06T06:39:05.8209198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,232.08,10.284,7.9,6.4,9.4,356
2024-07-06T06:39:06.0708528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,243.83,10.284,7.9,6.4,9.7,356
2024-07-06T06:39:06.3207845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,246.78,10.284,7.9,6.6,9.7,355
2024-07-06T06:39:06.5730462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,270.49,10.284,7.9,6.6,10.2,355
2024-07-06T06:39:06.8230130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,276.21,10.284,7.9,6.6,10.3,356
2024-07-06T06:39:07.0729387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,265.15,10.18,7.7,6.6,10,355
2024-07-06T06:39:07.3287603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,256.93,10.18,7.7,6.7,9.8,354
2024-07-06T06:39:07.5786883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,252.77,10.18,7.7,6.7,9.6,352
2024-07-06T06:39:07.8286573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,252.77,10.18,7.7,6.7,9.6,352
2024-07-06T06:39:08.0834081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,255.96,10.126,7.8,6.7,9.6,351
2024-07-06T06:39:08.3333972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,249.78,10.126,7.8,6.8,9.4,351
2024-07-06T06:39:08.5834339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,251.19,10.126,7.8,6.8,9.4,350
2024-07-06T06:39:08.8333337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,245.84,10.126,7.8,6.8,9.2,350
2024-07-06T06:39:09.0832405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,237.99,10.204,8,6.8,9.1,352
2024-07-06T06:39:09.3331715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,233.31,10.204,8,6.6,9,353
2024-07-06T06:39:09.5831392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,215.17,10.204,8,6.6,8.9,357
2024-07-06T06:39:09.8331472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,213.27,10.204,8,6.6,8.8,357
2024-07-06T06:39:10.0830874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,195.48,10.298,7.9,6.6,8.8,0
2024-07-06T06:39:10.3329914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,195.48,10.298,7.9,6.6,8.8,0
2024-07-06T06:39:10.5829913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,190.18,10.298,7.9,6.6,9.1,1
2024-07-06T06:39:10.8203603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,188.62,10.309,7.7,6.6,9.3,1
2024-07-06T06:39:11.0703175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,178.49,10.309,7.7,6.6,9.4,2
2024-07-06T06:39:11.3201723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,195.12,10.309,7.7,6.8,9.2,0
2024-07-06T06:39:11.5858605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,206.53,10.309,7.7,6.8,9.4,359
2024-07-06T06:39:11.8202182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,225.71,10.242,7.9,6.8,9.4,357
2024-07-06T06:39:12.0698781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,239.71,10.242,7.9,6.8,9.4,354
2024-07-06T06:39:12.3201046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,252.46,10.242,7.9,7,9.7,353
2024-07-06T06:39:12.5700593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,253.72,10.242,7.9,7,9.6,350
2024-07-06T06:39:12.8199843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,262.91,10.242,7.9,7,9.9,348
2024-07-06T06:39:13.0720650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,263.02,10.242,7.9,7,9.9,345
2024-07-06T06:39:13.3248365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,263.01,10.242,7.9,6.9,9.9,345
2024-07-06T06:39:13.5747267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,257.18,10.242,7.9,6.9,9.6,344
2024-07-06T06:39:13.8247495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,256.3,10.237,9.1,6.9,9.5,346
2024-07-06T06:39:14.0746604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,252.91,10.237,9.1,6.9,9.3,345
2024-07-06T06:39:14.3245869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,248.78,10.237,9.1,6.6,9.1,346
2024-07-06T06:39:14.5745331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,252.54,10.237,9.1,6.6,9.4,349
2024-07-06T06:39:14.8245073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,251.58,10.237,9.1,6.6,9.4,350
2024-07-06T06:39:15.0777059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,240.95,10.322,8.7,6.6,9.3,353
2024-07-06T06:39:15.3276763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,232.34,10.322,8.7,6.6,9.2,355
2024-07-06T06:39:15.5776606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,223.56,10.322,8.7,6.6,9,356
2024-07-06T06:39:15.8275711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,223.56,10.322,8.7,6.6,9,356
2024-07-06T06:39:16.0775385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,220.08,10.34,8.1,6.6,9,356
2024-07-06T06:39:16.3274822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,220.95,10.34,8.1,6.9,9.1,356
2024-07-06T06:39:16.5774491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,233.68,10.34,8.1,6.9,9.4,355
2024-07-06T06:39:16.8274135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,246.63,10.34,8.1,6.9,9.6,353
2024-07-06T06:39:17.0773702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,253.31,10.34,8.1,6.9,9.7,351
2024-07-06T06:39:17.3272791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,251.68,10.34,8.1,7,9.7,352
2024-07-06T06:39:17.5772208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,267.06,10.21,8.7,7,10,350
2024-07-06T06:39:17.8271565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,261.54,10.21,8.7,7,9.8,350
2024-07-06T06:39:18.0770955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,261.54,10.21,8.7,7,9.8,350
2024-07-06T06:39:18.3271489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,261.54,10.21,8.7,7,9.8,350
2024-07-06T06:39:18.5769937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,261.01,10.21,8.7,7,9.8,351
2024-07-06T06:39:18.8270191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,257.05,10.21,8.7,7,9.7,352
2024-07-06T06:39:19.0769529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,257.65,10.211,9,7,9.7,352
2024-07-06T06:39:19.3268679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,254.58,10.211,9,7,9.6,352
2024-07-06T06:39:19.5768957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,246.78,10.211,9,7,9.4,353
2024-07-06T06:39:19.8268401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,244.3,10.211,9,7,9.1,350
2024-07-06T06:39:20.0767540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,250.49,10.256,9,7,9.4,350
2024-07-06T06:39:20.3267110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,235.01,10.256,9,7,8.7,350
2024-07-06T06:39:20.5766894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,241.18,10.256,9,7,9,350
2024-07-06T06:39:20.8283585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,243.23,10.256,9,7,8.9,347
2024-07-06T06:39:21.0765400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,244.73,10.293,9.1,7,9,347
2024-07-06T06:39:21.3265000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,243.84,10.293,9.1,6.8,9,348
2024-07-06T06:39:21.5764472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,243.23,10.293,9.1,6.8,9.1,350
2024-07-06T06:39:21.8263709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,244.63,10.293,9.1,6.8,9.1,349
2024-07-06T06:39:22.0763707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,251.41,10.292,9.2,6.8,9.4,349
2024-07-06T06:39:22.3263549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,251.51,10.292,9.2,6.7,9.4,349
2024-07-06T06:39:22.5763107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,250.25,10.292,9.2,6.7,9.3,348
2024-07-06T06:39:22.8262164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,259.5,10.23,9,6.7,9.7,349
2024-07-06T06:39:23.0761261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,261.58,10.23,9,6.7,9.8,350
2024-07-06T06:39:23.3261042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,266.77,10.23,9,6.6,10,349
2024-07-06T06:39:23.5760731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,266.77,10.23,9,6.6,10,349
2024-07-06T06:39:23.8260245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,260.78,10.176,9,6.6,9.7,349
2024-07-06T06:39:24.0760091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,254.38,10.176,9,6.6,9.4,348
2024-07-06T06:39:24.3258914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,251.88,10.176,9,6.4,9.4,351
2024-07-06T06:39:24.5759414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,250.53,10.176,9,6.4,9.3,350
2024-07-06T06:39:24.8258183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,251.17,10.206,9,6.4,9.4,351
2024-07-06T06:39:25.0758225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,247.55,10.206,9,6.4,9.2,350
2024-07-06T06:39:25.3257465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,249.58,10.206,9,6.5,9.2,348
2024-07-06T06:39:25.5756927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,255.41,10.206,9,6.5,9.5,349
2024-07-06T06:39:25.8256270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,258.64,10.279,9.1,6.5,9.7,349
2024-07-06T06:39:26.0755712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,259.05,10.279,9.1,6.5,9.7,348
2024-07-06T06:39:26.3255127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,263.46,10.279,9.1,6.5,9.9,348
2024-07-06T06:39:26.5808576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,263.46,10.279,9.1,6.5,9.9,348
2024-07-06T06:39:26.8308331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,263.25,10.294,9.2,6.5,9.9,348
2024-07-06T06:39:27.0691664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,258.88,10.294,9.2,6.5,9.7,348
2024-07-06T06:39:27.3306718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,258.92,10.294,9.2,6.4,9.7,348
2024-07-06T06:39:27.5806736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,255.6,10.294,9.2,6.4,9.5,346
2024-07-06T06:39:27.8306481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,254.28,10.253,9.1,6.4,9.4,346
2024-07-06T06:39:28.0805916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,254.67,10.253,9.1,6.4,9.4,345
2024-07-06T06:39:28.3304910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,251.91,10.253,9.1,6.2,9.3,347
2024-07-06T06:39:28.5804468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,243.27,10.253,9.1,6.2,8.9,348
2024-07-06T06:39:28.8186914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,239.02,10.253,9.1,6.2,8.9,351
2024-07-06T06:39:29.0685554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,235.01,10.253,9.1,6.2,8.8,352
2024-07-06T06:39:29.3185300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,228.8,10.253,9.1,6.2,8.6,353
2024-07-06T06:39:29.5685063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,222.88,10.196,8.2,6.2,8.4,353
2024-07-06T06:39:29.8184686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,222.88,10.196,8.2,6.2,8.4,353
2024-07-06T06:39:30.0684095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,220.11,10.196,8.2,6.2,8.4,354
2024-07-06T06:39:30.3183802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,218.19,10.196,8.2,6.2,8.1,353
2024-07-06T06:39:30.5683080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,214.11,10.196,8.2,6.2,8.2,355
2024-07-06T06:39:30.8183203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,223.96,10.2,8.3,6.2,8.3,352
2024-07-06T06:39:31.0681828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,227.44,10.2,8.3,6.2,8.5,352
2024-07-06T06:39:31.3180891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,231.63,10.2,8.3,6.2,8.5,350
2024-07-06T06:39:31.5680204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,235.2,10.2,8.3,6.2,8.6,349
2024-07-06T06:39:31.8180654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,244.86,10.195,8.9,6.2,8.9,347
2024-07-06T06:39:32.0679799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,243.97,10.195,8.9,6.2,8.8,346
2024-07-06T06:39:32.3178765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,246.58,10.195,8.9,6.1,8.9,345
2024-07-06T06:39:32.5679141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,250.08,10.195,8.9,6.1,9.1,345
2024-07-06T06:39:32.8178738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,251.86,10.195,8.9,6.1,9.2,345
2024-07-06T06:39:33.0677848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,259.13,10.195,8.9,6.1,9.6,345
2024-07-06T06:39:33.3177720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,257.58,10.195,8.9,5.9,9.5,343
2024-07-06T06:39:33.5677042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,254.77,10.142,8.8,5.9,9.3,344
2024-07-06T06:39:33.8176234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,256.3,10.142,8.8,5.9,9.4,345
2024-07-06T06:39:34.0676251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,251.33,10.142,8.8,5.9,9.1,344
2024-07-06T06:39:34.3175454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,246.72,10.142,8.8,5.8,8.9,346
2024-07-06T06:39:34.5674924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,244.94,10.142,8.8,5.8,8.9,348
2024-07-06T06:39:34.8212500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,238.56,10.16,8.2,5.8,8.8,350
2024-07-06T06:39:35.0711259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,230.79,10.16,8.2,5.8,8.5,351
2024-07-06T06:39:35.3210775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,216.45,10.16,8.2,5.5,8,354
2024-07-06T06:39:35.5710674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,205.84,10.16,8.2,5.5,8.1,358
2024-07-06T06:39:35.8209774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,194.68,10.198,7.4,5.5,8.1,0
2024-07-06T06:39:36.0710356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,186.99,10.198,7.4,5.5,8.2,2
2024-07-06T06:39:36.3209648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,187.4,10.198,7.4,5.4,8.5,2
2024-07-06T06:39:36.5708423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,187.4,10.198,7.4,5.4,8.5,2
2024-07-06T06:39:36.8208339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,187.4,10.198,7.4,5.4,8.7,2
2024-07-06T06:39:37.0707591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,192.76,10.198,7.4,5.4,8.6,1
2024-07-06T06:39:37.3207442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,192.61,10.198,7.4,5.5,8.7,1
2024-07-06T06:39:37.5706661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,214.88,10.179,8,5.5,9.1,359
2024-07-06T06:39:37.8206680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,208.05,10.179,8,5.5,9.1,0
2024-07-06T06:39:38.0706259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,230.39,10.179,8,5.5,9.4,358
2024-07-06T06:39:38.3204830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,235.97,10.179,8,5.7,9.2,355
2024-07-06T06:39:38.5704444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,250.36,10.179,8,5.7,9.5,353
2024-07-06T06:39:38.8204291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,255.8,10.22,9,5.7,9.6,352
2024-07-06T06:39:39.0703770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,254.58,10.22,9,5.7,9.4,347
2024-07-06T06:39:39.3203225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,251.79,10.22,9,5.7,9.2,345
2024-07-06T06:39:39.5702608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,252.18,10.22,9,5.7,9.2,344
2024-07-06T06:39:39.8201950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,248.34,10.22,9,5.7,9,345
2024-07-06T06:39:40.0752460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,248.72,10.296,9.3,5.7,9,343
2024-07-06T06:39:40.3251458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,245.17,10.296,9.3,5.6,8.8,344
2024-07-06T06:39:40.5751270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,243.74,10.296,9.3,5.6,8.8,346
2024-07-06T06:39:40.8250320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,240.09,10.296,9.3,5.6,8.7,348
2024-07-06T06:39:41.0750139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,235.9,10.296,9.3,5.6,8.7,351
2024-07-06T06:39:41.3250638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,229.82,10.348,8.8,5.5,8.7,353
2024-07-06T06:39:41.5749158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,219.89,10.348,8.8,5.5,8.8,357
2024-07-06T06:39:41.8248583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,214.96,10.348,8.8,5.5,8.5,357
2024-07-06T06:39:42.0748604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,203.52,10.362,7.8,5.5,8.2,358
2024-07-06T06:39:42.3247993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,199.04,10.362,7.8,5.6,8.1,359
2024-07-06T06:39:42.5747272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,196.06,10.362,7.8,5.6,8.2,0
2024-07-06T06:39:42.8275630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,200.39,10.362,7.8,5.6,8.3,359
2024-07-06T06:39:43.0746451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,189.78,10.35,7.2,5.6,8.4,1
2024-07-06T06:39:43.3245596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,189.87,10.35,7.2,5.5,8.2,1
2024-07-06T06:39:43.5745761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,189.58,10.35,7.2,5.5,8,1
2024-07-06T06:39:43.8245202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,190.33,10.365,7.3,5.5,8.2,1
2024-07-06T06:39:44.0744812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,189.86,10.365,7.3,5.5,7.9,1
2024-07-06T06:39:44.3243560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,190.34,10.365,7.3,5.4,8,1
2024-07-06T06:39:44.5743009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,190.51,10.365,7.3,5.4,8.1,1
2024-07-06T06:39:44.8243831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,190.51,10.365,7.3,5.4,8.1,1
2024-07-06T06:39:45.0742228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,194.44,10.365,7.3,5.4,8.2,0
2024-07-06T06:39:45.3241612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,199.61,10.377,7.8,5.6,8.2,359
2024-07-06T06:39:45.5742159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,211.92,10.377,7.8,5.6,8.4,356
2024-07-06T06:39:45.8241149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,222.67,10.326,8.3,5.6,8.7,355
2024-07-06T06:39:46.0740197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,234.49,10.326,8.3,5.6,9,353
2024-07-06T06:39:46.3239733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,239.66,10.326,8.3,6,9,350
2024-07-06T06:39:46.5739559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,238.18,10.326,8.3,6,8.7,347
2024-07-06T06:39:46.8238970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,239.94,10.326,8.3,6,8.8,347
2024-07-06T06:39:47.0800550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,238.69,10.326,8.3,6,8.8,348
2024-07-06T06:39:47.3299848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,236.89,10.244,8.5,6.2,8.7,349
2024-07-06T06:39:47.5799334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,234.79,10.244,8.5,6.2,8.5,348
2024-07-06T06:39:47.8299360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,233.26,10.244,8.5,6.2,8.5,349
2024-07-06T06:39:48.0797656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,226.19,10.244,8.5,6.2,8.3,351
2024-07-06T06:39:48.3298068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,226.4,10.244,8.5,6.1,8.3,351
2024-07-06T06:39:48.5798053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,221.91,10.244,8.5,6.1,8.3,353
2024-07-06T06:39:48.8296528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,215.01,10.228,7.7,6.1,8.2,354
2024-07-06T06:39:49.0795938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,211.39,10.228,7.7,6.1,8.4,356
2024-07-06T06:39:49.3295827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,209.38,10.228,7.7,6.3,8.3,356
2024-07-06T06:39:49.5795708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,200.34,10.228,7.7,6.3,8.1,358
2024-07-06T06:39:49.8181389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,201.09,10.228,7.7,6.3,8.2,358
2024-07-06T06:39:50.0794720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,206.4,10.192,7.3,6.3,8.5,357
2024-07-06T06:39:50.3294155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,212.48,10.192,7.3,6.2,8.6,356
2024-07-06T06:39:50.5793238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,212.48,10.192,7.3,6.2,8.6,356
2024-07-06T06:39:50.8292652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,209.55,10.192,7.3,6.2,8.4,356
2024-07-06T06:39:51.0793161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,207.1,10.192,7.3,6.2,8.2,356
2024-07-06T06:39:51.3292106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,205.93,10.136,7.9,6,8.4,358
2024-07-06T06:39:51.5791576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,200.71,10.136,7.9,6,8.3,359
2024-07-06T06:39:51.8290735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,201.57,10.136,7.9,6,8.4,359
2024-07-06T06:39:52.0790138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,202.91,10.136,7.9,6,8.1,358
2024-07-06T06:39:52.3289879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,207.15,10.136,7.9,6,8.5,358
2024-07-06T06:39:52.5789304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,210,10.136,7.9,6,8.4,357
2024-07-06T06:39:52.8289259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,220.16,10.1,8,6,8.9,357
2024-07-06T06:39:53.0789333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,236.8,10.1,8,6,9.3,356
2024-07-06T06:39:53.3287694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,243.46,10.1,8,6.2,9.4,355
2024-07-06T06:39:53.5787337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,247.41,10.1,8,6.2,9.3,352
2024-07-06T06:39:53.8287245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,249.01,10.061,8.2,6.2,9.3,352
2024-07-06T06:39:54.0786742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,249.01,10.061,8.2,6.2,9.3,352
2024-07-06T06:39:54.3286140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,254.8,10.061,8.2,6.4,9.5,352
2024-07-06T06:39:54.5786224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,255.47,10.061,8.2,6.4,9.7,356
2024-07-06T06:39:54.8286067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,255.32,10.061,8.2,6.4,9.6,354
2024-07-06T06:39:55.0653946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,253.26,10.061,8.2,6.4,9.6,355
2024-07-06T06:39:55.3154020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,245.13,10.172,8.3,6.2,9.4,354
2024-07-06T06:39:55.5679812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,249.75,10.172,8.3,6.2,9.6,355
2024-07-06T06:39:55.8178952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,235.2,10.172,8.3,6.2,9.3,356
2024-07-06T06:39:56.0678501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,225.13,10.172,8.3,6.2,9.5,359
2024-07-06T06:39:56.3177963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,216.54,10.172,8.3,6.1,9.5,0
2024-07-06T06:39:56.5677216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,200.86,10.172,8.3,6.1,9.3,1
2024-07-06T06:39:56.8177819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,188.1,10.245,8.1,6.1,9.2,2
2024-07-06T06:39:57.0676327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,188.1,10.245,8.1,6.1,9.3,2
2024-07-06T06:39:57.3176337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,188.1,10.245,8.1,6.1,9.2,2
2024-07-06T06:39:57.5675168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,200.62,10.245,8.1,6.1,9.5,1
2024-07-06T06:39:57.8175065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,230.83,10.268,8.1,6.1,9.9,0
2024-07-06T06:39:58.0674565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,269.37,10.268,8.1,6.1,10.2,359
2024-07-06T06:39:58.3174109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,264.9,10.268,8.1,6.1,10.1,357
2024-07-06T06:39:58.5673338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,266.16,10.268,8.1,6.1,10.1,356
2024-07-06T06:39:58.8248784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,264.51,10.268,8.1,6.1,10,352
2024-07-06T06:39:59.0672111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,267.61,10.268,8.1,6.1,10.1,350
2024-07-06T06:39:59.3170994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,269.26,10.319,8.9,6.1,10.2,349
2024-07-06T06:39:59.5671737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,272.61,10.319,8.9,6.1,10.4,347
2024-07-06T06:39:59.8170796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,267.49,10.319,8.9,6.1,10.2,344
2024-07-06T06:40:00.0670848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,265.79,10.319,8.9,6.1,10.1,344
2024-07-06T06:40:00.3169986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,264.06,10.319,8.9,6,10,344
2024-07-06T06:40:00.5670297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,258.47,10.319,8.9,6,9.7,347
2024-07-06T06:40:00.8168887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,247.71,10.402,8.6,6,9.3,348
2024-07-06T06:40:01.0668514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,243.25,10.402,8.6,6,9.2,350
2024-07-06T06:40:01.3245727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,232.73,10.402,8.6,5.8,9.2,355
2024-07-06T06:40:01.5745022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,215.11,10.402,8.6,5.8,9.2,359
2024-07-06T06:40:01.8244665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,179.09,10.478,7.7,5.8,9.3,3
2024-07-06T06:40:02.0744245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,153.58,10.478,7.7,5.8,9.5,6
2024-07-06T06:40:02.3242891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,146.96,10.478,7.7,6,9.5,7
2024-07-06T06:40:02.5742930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,132.5,10.478,7.7,6,9.7,9
2024-07-06T06:40:02.8242003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,123.2,10.478,7.7,6,9.9,10
2024-07-06T06:40:03.0742051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,129.01,10.478,7.7,6,9.8,9
2024-07-06T06:40:03.3241895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,132.6,10.42,7.8,6.4,9.9,6
2024-07-06T06:40:03.5740954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,173.42,10.42,7.8,6.4,9.4,3
2024-07-06T06:40:03.8240294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,192.47,10.42,7.8,6.4,9.6,1
2024-07-06T06:40:04.0740160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,220.94,10.42,7.8,6.4,9.8,359
2024-07-06T06:40:04.3239368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,237.99,10.42,7.8,6.5,9.6,355
2024-07-06T06:40:04.5738966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,238.05,10.42,7.8,6.5,9.2,351
2024-07-06T06:40:04.8238758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,250.88,10.368,9.1,6.5,9.4,348
2024-07-06T06:40:05.0738221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,259.68,10.368,9.1,6.5,9.8,347
2024-07-06T06:40:05.3237647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,252.79,10.368,9.1,6.4,9.4,345
2024-07-06T06:40:05.5736620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,244.92,10.368,9.1,6.4,8.9,344
2024-07-06T06:40:05.8236485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,246.11,10.368,9.1,6.4,8.9,342
2024-07-06T06:40:06.0737266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,263.31,10.368,9.1,6.4,10,343
2024-07-06T06:40:06.3236142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,255.26,10.377,9.7,6.3,9.5,345
2024-07-06T06:40:06.5735720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,254.92,10.377,9.7,6.3,9.5,346
2024-07-06T06:40:06.8280372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,261.09,10.376,9,6.3,9.9,349
2024-07-06T06:40:07.0734738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,255.82,10.376,9,6.3,9.7,350
2024-07-06T06:40:07.3234913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,255.82,10.376,9,6.3,9.7,350
2024-07-06T06:40:07.5735272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,241.67,10.376,9,6.3,9.4,354
2024-07-06T06:40:07.8233968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,233.04,10.32,8,6.3,9.3,355
2024-07-06T06:40:08.0733541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,218.8,10.32,8,6.3,9.1,357
2024-07-06T06:40:08.3232410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,222.26,10.32,8,6.1,9.2,357
2024-07-06T06:40:08.5733112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,219.81,10.32,8,6.1,9.1,357
2024-07-06T06:40:08.8232224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,210.75,10.32,8,6.1,8.6,357
2024-07-06T06:40:09.0731744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,203.47,10.32,8,6.1,8.3,358
2024-07-06T06:40:09.3231466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,210.22,10.228,7.5,5.8,8.3,356
2024-07-06T06:40:09.5731059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,214.58,10.228,7.5,5.8,8.6,356
2024-07-06T06:40:09.8229163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,221.54,10.228,7.5,5.8,8.6,354
2024-07-06T06:40:10.0729622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,229.08,10.228,7.5,5.8,8.7,352
2024-07-06T06:40:10.3229100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,235.6,10.228,7.5,5.8,8.9,351
2024-07-06T06:40:10.5728853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,232.19,10.092,8.5,5.8,8.8,354
2024-07-06T06:40:10.8227435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,244.25,10.092,8.5,5.8,9.1,352
2024-07-06T06:40:11.0728011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,245.88,10.092,8.5,5.8,9.1,351
2024-07-06T06:40:11.3227377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,251.43,10.092,8.5,5.8,9.2,348
2024-07-06T06:40:11.5727371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,255.19,10.092,8.5,5.8,9.4,349
2024-07-06T06:40:11.8226412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,255.08,10.061,8.9,5.8,9.4,351
2024-07-06T06:40:12.0726185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,251.08,10.061,8.9,5.8,9.2,350
2024-07-06T06:40:12.3224833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,241.13,10.061,8.9,5.8,8.9,352
2024-07-06T06:40:12.5725046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,229.15,10.061,8.9,5.8,8.7,355
2024-07-06T06:40:12.8224624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,228.21,10.061,8.9,5.8,8.8,356
2024-07-06T06:40:13.0724145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,228.21,10.061,8.9,5.8,8.8,356
2024-07-06T06:40:13.3223736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,225.24,10.061,8.9,5.7,8.5,355
2024-07-06T06:40:13.5723317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,232.07,10.123,8.4,5.7,8.6,352
2024-07-06T06:40:13.8222916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,240.96,10.123,8.4,5.7,9,352
2024-07-06T06:40:14.0722152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,248.82,10.123,8.4,5.7,9.2,350
2024-07-06T06:40:14.3221917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,249.96,10.123,8.4,5.6,9.2,349
2024-07-06T06:40:14.5720906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,249.52,10.123,8.4,5.6,9.1,347
2024-07-06T06:40:14.8220639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,251.9,10.133,8.4,5.6,9.2,346
2024-07-06T06:40:15.0604128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,253.81,10.133,8.4,5.6,9.3,346
2024-07-06T06:40:15.3103977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,253.9,10.133,8.4,5.4,9.3,346
2024-07-06T06:40:15.5602893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,254.53,10.133,8.4,5.4,9.3,344
2024-07-06T06:40:15.8259088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,253.98,10.152,8.2,5.4,9.3,344
2024-07-06T06:40:16.0758999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,257.14,10.152,8.2,5.4,9.5,346
2024-07-06T06:40:16.3101439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,256.56,10.152,8.2,5.2,9.5,348
2024-07-06T06:40:16.5757215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,252.3,10.152,8.2,5.2,9.3,348
2024-07-06T06:40:16.8256947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,249.37,10.152,8.2,5.2,9.2,349
2024-07-06T06:40:17.0756203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,248.35,10.152,8.2,5.2,9.2,350
2024-07-06T06:40:17.3255945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,248.14,10.175,7.8,5.2,9.3,351
2024-07-06T06:40:17.5755401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,252.36,10.175,7.8,5.2,9.6,354
2024-07-06T06:40:17.8254189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,244.27,10.175,7.8,5.2,9.6,357
2024-07-06T06:40:18.0754684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,248.96,10.175,7.8,5.2,9.7,357
2024-07-06T06:40:18.3120351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,256.33,10.175,7.8,5.3,9.9,358
2024-07-06T06:40:18.5776343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,242.03,10.261,7.3,5.3,9.7,357
2024-07-06T06:40:18.8119530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,233.39,10.261,7.3,5.3,9.5,357
2024-07-06T06:40:19.0776285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,236.47,10.261,7.3,5.3,9.7,358
2024-07-06T06:40:19.3118528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,241.49,10.261,7.3,5.4,9.6,356
2024-07-06T06:40:19.5618550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,257.49,10.261,7.3,5.4,9.8,352
2024-07-06T06:40:19.8273670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,271.43,10.322,7.7,5.4,10.3,351
2024-07-06T06:40:20.0617211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,265.72,10.322,7.7,5.4,10.1,349
2024-07-06T06:40:20.3138825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,265.63,10.322,7.7,5.6,10.1,348
2024-07-06T06:40:20.5637982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,263.26,10.322,7.7,5.6,10,346
2024-07-06T06:40:20.8136198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,266.89,10.322,7.7,5.6,10.2,345
2024-07-06T06:40:21.0637430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,268.27,10.322,7.7,5.6,10.3,344
2024-07-06T06:40:21.3137019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,271.06,10.322,7.7,5.6,10.5,343
2024-07-06T06:40:21.5636568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,266.98,10.396,8.4,5.6,10.3,343
2024-07-06T06:40:21.8135700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,266.98,10.396,8.4,5.6,10.3,343
2024-07-06T06:40:22.0635778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,265.38,10.396,8.4,5.6,10.2,343
2024-07-06T06:40:22.3135337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,260.6,10.396,8.4,5.5,9.9,344
2024-07-06T06:40:22.5633978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,257.05,10.396,8.4,5.5,9.7,345
2024-07-06T06:40:22.8133778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,250.68,10.416,7.9,5.5,9.4,345
2024-07-06T06:40:23.0633385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,250.68,10.416,7.9,5.5,9.4,345
2024-07-06T06:40:23.3132591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,250.73,10.416,7.9,5.4,9.4,345
2024-07-06T06:40:23.5632610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,252.05,10.416,7.9,5.4,9.5,346
2024-07-06T06:40:23.8131989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,255.86,10.416,7.9,5.4,9.7,346
2024-07-06T06:40:24.0631398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,251.48,10.416,7.9,5.4,9.5,347
2024-07-06T06:40:24.3130910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,249.96,10.43,7.2,5.5,9.5,347
2024-07-06T06:40:24.5631161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,244.91,10.43,7.2,5.5,9.2,346
2024-07-06T06:40:24.8130115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,249.36,10.43,7.2,5.5,9.4,345
2024-07-06T06:40:25.0629961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,244.91,10.43,7.2,5.5,9.2,346
2024-07-06T06:40:25.3129083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,241.36,10.43,7.2,5.4,9,346
2024-07-06T06:40:25.5628525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,240.52,10.409,7,5.4,8.9,345
2024-07-06T06:40:25.8128271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,235.11,10.409,7,5.4,8.8,348
2024-07-06T06:40:26.0627941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,229.94,10.409,7,5.4,8.6,349
2024-07-06T06:40:26.3126966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,222.89,10.409,7,5.3,8.4,351
2024-07-06T06:40:26.5626590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,215.36,10.409,7,5.3,8.4,354
2024-07-06T06:40:26.8126607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,209.35,10.388,7,5.3,8.4,356
2024-07-06T06:40:27.0670765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,206.47,10.388,7,5.3,8.8,358
2024-07-06T06:40:27.3170634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,202.7,10.388,7,5.5,9,359
2024-07-06T06:40:27.5670052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,202.7,10.388,7,5.5,9,359
2024-07-06T06:40:27.8169480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,207.3,10.388,7,5.5,9.3,359
2024-07-06T06:40:28.0669611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,216.71,10.388,7,5.5,9.4,358
2024-07-06T06:40:28.3168829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,237.36,10.302,7,5.8,9.4,354
2024-07-06T06:40:28.5668004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,245.68,10.302,7,5.8,9.5,352
2024-07-06T06:40:28.8168021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,241.45,10.302,7,5.8,9.2,350
2024-07-06T06:40:29.0666847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,239.52,10.302,7,5.8,8.9,347
2024-07-06T06:40:29.3166557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,243.54,10.302,7,5.8,9,345
2024-07-06T06:40:29.5666617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,246.75,10.302,7,5.8,9.1,343
2024-07-06T06:40:29.8165935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,248.45,10.173,8.5,5.8,8.9,341
2024-07-06T06:40:30.0665557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,251.88,10.173,8.5,5.8,9.1,338
2024-07-06T06:40:30.3164482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,249.23,10.173,8.5,5.6,8.9,338
2024-07-06T06:40:30.5664190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,247.39,10.173,8.5,5.6,8.8,340
2024-07-06T06:40:30.8163741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,244.13,10.173,8.5,5.6,8.6,341
2024-07-06T06:40:31.0662840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,245.11,10.173,8.5,5.6,8.7,342
2024-07-06T06:40:31.3162092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,242.55,10.173,8.5,5.3,8.6,344
2024-07-06T06:40:31.5662383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,240.33,10.152,7.7,5.3,8.7,347
2024-07-06T06:40:31.8162047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,243.89,10.152,7.7,5.3,9,349
2024-07-06T06:40:32.0661042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,247.14,10.152,7.7,5.3,9.2,350
2024-07-06T06:40:32.3160639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,250.68,10.152,7.7,5.5,9.4,351
2024-07-06T06:40:32.5660674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,252.21,10.152,7.7,5.5,9.5,352
2024-07-06T06:40:32.8159911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,258.22,10.064,7.1,5.5,9.6,350
2024-07-06T06:40:33.0659304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,254.54,10.064,7.1,5.5,9.5,351
2024-07-06T06:40:33.3158726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,253.63,10.064,7.1,5.5,9.4,349
2024-07-06T06:40:33.5657990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,254.33,10.064,7.1,5.5,9.4,348
2024-07-06T06:40:33.8157386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,243.1,10.012,7.1,5.5,8.8,347
2024-07-06T06:40:34.0656910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,241.92,10.012,7.1,5.5,8.8,348
2024-07-06T06:40:34.3156684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,243.04,10.012,7.1,5.3,8.9,349
2024-07-06T06:40:34.5655411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,238.69,10.012,7.1,5.3,8.7,349
2024-07-06T06:40:34.8155800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,232.95,10.012,7.1,5.3,8.6,351
2024-07-06T06:40:35.0674552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,225.23,10.012,7.1,5.3,8.2,351
2024-07-06T06:40:35.3173500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,231.29,10.012,7.1,5.1,8.5,351
2024-07-06T06:40:35.5673637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,223.6,10.12,7.3,5.1,8.4,353
2024-07-06T06:40:35.8172926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,234.18,10.12,7.3,5.1,8.8,352
2024-07-06T06:40:36.0672640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,236.64,10.12,7.3,5.1,9,353
2024-07-06T06:40:36.3171974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,240.11,10.12,7.3,5.5,9,351
2024-07-06T06:40:36.5671548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,241.14,10.12,7.3,5.5,8.9,349
2024-07-06T06:40:36.8170343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,249.51,10.115,7.4,5.5,9.3,350
2024-07-06T06:40:37.0670589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,255.45,10.115,7.4,5.5,9.5,349
2024-07-06T06:40:37.3170780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,260.57,10.115,7.4,6.1,9.7,348
2024-07-06T06:40:37.5746536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,268.44,10.115,7.4,6.1,10,350
2024-07-06T06:40:37.8246021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,279.74,10.115,7.4,6.1,10.4,350
2024-07-06T06:40:38.0745230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,277.99,10.115,7.4,6.1,10.3,351
2024-07-06T06:40:38.3086668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,282.73,10.115,7.4,6.3,10.5,350
2024-07-06T06:40:38.5744499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,279.61,10.083,7.7,6.3,10.5,347
2024-07-06T06:40:38.8243883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,277.48,10.083,7.7,6.3,10.4,347
2024-07-06T06:40:39.0587101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,273.11,10.083,7.7,6.3,10.2,347
2024-07-06T06:40:39.3087088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,265.81,10.083,7.7,6.1,9.9,345
2024-07-06T06:40:39.5585810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,254.49,10.303,7.7,6.1,9.5,343
2024-07-06T06:40:39.8085839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,249.35,10.303,7.7,6.1,9.2,343
2024-07-06T06:40:40.0624234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,248.15,10.303,7.7,6.1,9.1,342
2024-07-06T06:40:40.3084750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,249.85,10.303,7.7,5.9,9.2,342
2024-07-06T06:40:40.5584332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,250.17,10.303,7.7,5.9,9.2,341
2024-07-06T06:40:40.8083490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,249.44,10.303,7.7,5.9,9.2,343
2024-07-06T06:40:41.0583159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,254.28,10.303,7.7,5.9,9.5,344
2024-07-06T06:40:41.3082791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,250.75,10.303,7.7,5.8,9.3,344
2024-07-06T06:40:41.5581859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,248.78,10.423,7.3,5.8,9.4,346
2024-07-06T06:40:41.8107059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,244.86,10.423,7.3,5.8,9.3,348
2024-07-06T06:40:42.0606847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,239.79,10.423,7.3,5.8,9.2,350
2024-07-06T06:40:42.3106601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,242.98,10.423,7.3,6,9.5,352
2024-07-06T06:40:42.5606423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,246.81,10.423,7.3,6,9.7,353
2024-07-06T06:40:42.8105273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,251.69,10.341,6.9,6,9.8,353
2024-07-06T06:40:43.0604852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,253.58,10.341,6.9,6,9.9,354
2024-07-06T06:40:43.3105012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,251.03,10.341,6.9,6,9.9,355
2024-07-06T06:40:43.5604693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,251.03,10.341,6.9,6,9.9,355
2024-07-06T06:40:43.8103780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,244.66,10.341,6.9,6,9.6,353
2024-07-06T06:40:44.0603413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,234.03,10.314,7,6,9.1,352
2024-07-06T06:40:44.3102302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,231.5,10.314,7,5.9,9.1,353
2024-07-06T06:40:44.5602449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,229.69,10.314,7,5.9,8.9,352
2024-07-06T06:40:44.8101980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,232.26,10.314,7,5.9,8.8,350
2024-07-06T06:40:45.0601494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,233.97,10.314,7,5.9,8.7,348
2024-07-06T06:40:45.3101709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,231.93,10.314,7,5.8,8.4,346
2024-07-06T06:40:45.5600523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,230.28,10.477,7.8,5.8,8.3,346
2024-07-06T06:40:45.8099756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,237.5,10.477,7.8,5.8,8.7,345
2024-07-06T06:40:46.0641922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,237.5,10.477,7.8,5.8,8.7,345
2024-07-06T06:40:46.3141847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,246.77,10.477,7.8,5.9,9.3,346
2024-07-06T06:40:46.5641055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,251.13,10.477,7.8,5.9,9.5,345
2024-07-06T06:40:46.8140243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,255.81,10.427,7.9,5.9,9.7,345
2024-07-06T06:40:47.0682334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,248.92,10.427,7.9,5.9,9.4,347
2024-07-06T06:40:47.3181387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,248.92,10.427,7.9,5.9,9.4,347
2024-07-06T06:40:47.5681239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,250.94,10.427,7.9,5.9,9.5,347
2024-07-06T06:40:47.8217784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,256.05,10.427,7.9,5.9,9.7,344
2024-07-06T06:40:48.0598562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,254.54,10.427,7.9,5.9,9.6,343
2024-07-06T06:40:48.3098295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,255.35,10.292,8,5.5,9.5,341
2024-07-06T06:40:48.5597754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,249.31,10.292,8,5.5,9.1,341
2024-07-06T06:40:48.8097092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,241.14,10.292,8,5.5,8.5,340
2024-07-06T06:40:49.0596307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,239.95,10.292,8,5.5,8.5,342
2024-07-06T06:40:49.3096457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,233.77,10.292,8,5.2,8.1,343
2024-07-06T06:40:49.5595704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,227.77,10.292,8,5.2,7.8,345
2024-07-06T06:40:49.8160604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,223.43,10.213,7.4,5.2,7.6,346
2024-07-06T06:40:50.0594847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,222.09,10.213,7.4,5.2,7.6,347
2024-07-06T06:40:50.3094456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,217.54,10.213,7.4,5.4,7.5,349
2024-07-06T06:40:50.5593367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,213.21,10.213,7.4,5.4,7.6,352
2024-07-06T06:40:50.8093575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,203.29,10.213,7.4,5.4,7.5,356
2024-07-06T06:40:51.0592795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,198.46,10.158,7.1,5.4,7.7,358
2024-07-06T06:40:51.3092345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,201.35,10.158,7.1,5.4,7.7,357
2024-07-06T06:40:51.5665022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,210.59,10.158,7.1,5.4,7.6,353
2024-07-06T06:40:51.8164833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,215.12,10.158,7.1,5.4,7.8,352
2024-07-06T06:40:52.0664654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,223.03,10.158,7.1,5.4,8.2,351
2024-07-06T06:40:52.3163496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,225.39,10.075,7.3,5.9,8.3,351
2024-07-06T06:40:52.5663107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,231.25,10.075,7.3,5.9,8.5,350
2024-07-06T06:40:52.8161505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,235.08,10.075,7.3,5.9,8.6,349
2024-07-06T06:40:53.0662378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,241.97,10.075,7.3,5.9,8.8,347
2024-07-06T06:40:53.3160720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,246.54,10.075,7.3,6.4,9,346
2024-07-06T06:40:53.5660882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,245.44,10.075,7.3,6.4,8.9,345
2024-07-06T06:40:53.8181659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,252.25,9.957,8.5,6.4,9,343
2024-07-06T06:40:54.0681424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,250.9,9.957,8.5,6.4,8.9,342
2024-07-06T06:40:54.3180822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,257.46,9.957,8.5,6.7,9.3,343
2024-07-06T06:40:54.5680339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.31,9.957,8.5,6.7,9.3,344
2024-07-06T06:40:54.8179500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.31,9.957,8.5,6.7,9.3,344
2024-07-06T06:40:55.0679425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,249.86,9.957,8.5,6.7,9,347
2024-07-06T06:40:55.3178681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,247.99,9.957,8.5,6.6,9,349
2024-07-06T06:40:55.5677910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,235.43,10.019,7.4,6.6,8.8,351
2024-07-06T06:40:55.8177594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,222.53,10.019,7.4,6.6,8.8,355
2024-07-06T06:40:56.0677421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,220.21,10.019,7.4,6.6,8.7,355
2024-07-06T06:40:56.3176936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,219.36,10.019,7.4,6.3,8.8,356
2024-07-06T06:40:56.5676445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,231.11,10.019,7.4,6.3,9.2,356
2024-07-06T06:40:56.8176024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,233.66,10.019,7.4,6.3,9.4,357
2024-07-06T06:40:57.0675675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,252.77,10.019,7.4,6.3,9.5,353
2024-07-06T06:40:57.3176568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,276.6,10.019,7.4,6.3,10.1,353
2024-07-06T06:40:57.5674992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,272.57,10.093,7.4,6.3,10.1,351
2024-07-06T06:40:57.8174055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,268.54,10.093,7.4,6.3,10,348
2024-07-06T06:40:58.0674224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,274.96,10.093,7.4,6.3,10.2,350
2024-07-06T06:40:58.3174022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,275.11,10.093,7.4,6.5,10.2,350
2024-07-06T06:40:58.5672744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,273.62,10.093,7.4,6.5,10.2,348
2024-07-06T06:40:58.8172481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,266.07,10.093,7.4,6.5,9.9,348
2024-07-06T06:40:59.0672047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,266.07,10.093,7.4,6.5,9.9,348
2024-07-06T06:40:59.3171546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,268.88,10.093,7.4,6.4,10,349
2024-07-06T06:40:59.5670996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,264.48,10.181,8,6.4,9.9,349
2024-07-06T06:40:59.8170976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,264.51,10.181,8,6.4,9.9,348
2024-07-06T06:41:00.0669741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,264.37,10.181,8,6.4,9.9,346
2024-07-06T06:41:00.3169384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,266.67,10.181,8,6.3,10,347
2024-07-06T06:41:00.5668980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,262.24,10.181,8,6.3,9.8,347
2024-07-06T06:41:00.8168599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,258.12,10.181,8,6.3,9.6,346
2024-07-06T06:41:01.0667905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,258.54,10.181,8,6.3,9.6,343
2024-07-06T06:41:01.3167860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,256.41,10.181,8,6.2,9.5,345
2024-07-06T06:41:01.5667357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,251.44,10.389,7.5,6.2,9.5,346
2024-07-06T06:41:01.8166441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,246.56,10.389,7.5,6.2,9.3,347
2024-07-06T06:41:02.0665546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,245.47,10.389,7.5,6.2,9.3,348
2024-07-06T06:41:02.3165604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,245.35,10.389,7.5,6.3,9.3,348
2024-07-06T06:41:02.5665305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,249.78,10.389,7.5,6.3,9.5,348
2024-07-06T06:41:02.8168193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,251.13,10.389,7.5,6.3,9.6,349
2024-07-06T06:41:03.0664426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,249.97,10.389,7.5,6.3,9.6,350
2024-07-06T06:41:03.3163540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,245.8,10.389,7.5,6.3,9.5,351
2024-07-06T06:41:03.5663247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,243.75,10.403,7.5,6.3,9.3,349
2024-07-06T06:41:03.8162670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,249.49,10.403,7.5,6.3,9.5,348
2024-07-06T06:41:04.0662764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,245.2,10.403,7.5,6.3,9.2,346
2024-07-06T06:41:04.3070207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,244.25,10.403,7.5,6.3,9.1,345
2024-07-06T06:41:04.5661232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,244.25,10.403,7.5,6.3,9.1,345
2024-07-06T06:41:04.8160879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,249.31,10.407,8,6.3,9.3,344
2024-07-06T06:41:05.0660064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,248.15,10.407,8,6.3,9.2,343
2024-07-06T06:41:05.3160586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,249.09,10.407,8,6.1,9.2,341
2024-07-06T06:41:05.5560162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,243.15,10.407,8,6.1,8.8,341
2024-07-06T06:41:05.8059792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,239.6,10.407,8,6.1,8.6,342
2024-07-06T06:41:06.0558491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,238.15,10.407,8,6.1,8.5,342
2024-07-06T06:41:06.3059495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,235.24,10.422,8.4,5.9,8.3,343
2024-07-06T06:41:06.5558180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,233.28,10.422,8.4,5.9,8.3,345
2024-07-06T06:41:06.8057655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,229.3,10.422,8.4,5.9,8.1,346
2024-07-06T06:41:07.0592364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,233.28,10.422,8.4,5.9,8.3,345
2024-07-06T06:41:07.3092230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,234.41,10.422,8.4,5.8,8.3,344
2024-07-06T06:41:07.5639329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,239.92,10.352,8.1,5.8,8.6,343
2024-07-06T06:41:07.8138760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,238.43,10.352,8.1,5.8,8.5,343
2024-07-06T06:41:08.0664606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,239.19,10.352,8.1,5.8,8.5,342
2024-07-06T06:41:08.3163922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,239.05,10.352,8.1,6,8.5,342
2024-07-06T06:41:08.5662886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,239.05,10.352,8.1,6,8.5,342
2024-07-06T06:41:08.8162591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,243.62,10.268,8.1,6,8.7,341
2024-07-06T06:41:09.0662959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,244.11,10.268,8.1,6,8.7,340
2024-07-06T06:41:09.3046788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,242.59,10.268,8.1,6.2,8.6,340
2024-07-06T06:41:09.5546546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,239.91,10.268,8.1,6.2,8.5,342
2024-07-06T06:41:09.8045165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,242.64,10.219,8.1,6.2,8.6,341
2024-07-06T06:41:10.0543132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,240.52,10.219,8.1,6.2,8.5,342
2024-07-06T06:41:10.3044477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,235.19,10.219,8.1,6.3,8.2,343
2024-07-06T06:41:10.5544145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,230.39,10.219,8.1,6.3,8.1,346
2024-07-06T06:41:10.8044276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,229.01,10.219,8.1,6.3,8.1,347
2024-07-06T06:41:11.0699529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,220.52,10.219,8.1,6.3,8,351
2024-07-06T06:41:11.3198394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,211.99,10.219,8.1,6.4,7.9,354
2024-07-06T06:41:11.5698758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,202.73,10.142,7.4,6.4,8.1,357
2024-07-06T06:41:11.8198268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,208.51,10.142,7.4,6.4,8.3,356
2024-07-06T06:41:12.0697971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,218.7,10.142,7.4,6.4,8.9,356
2024-07-06T06:41:12.3196934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,230.64,10.142,7.4,6.5,8.8,352
2024-07-06T06:41:12.5696431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,233.22,10.142,7.4,6.5,8.7,350
2024-07-06T06:41:12.8196077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,240.01,10.065,7.9,6.5,8.8,349
2024-07-06T06:41:13.0695228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,245.77,10.065,7.9,6.5,8.9,346
2024-07-06T06:41:13.3194724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,251.39,10.065,7.9,6.6,9.1,343
2024-07-06T06:41:13.5538359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,260.08,10.065,7.9,6.6,9.6,340
2024-07-06T06:41:13.8053197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,265.35,10.065,7.9,6.6,10,338
2024-07-06T06:41:14.0693594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,269.92,10.065,7.9,6.6,10.5,335
2024-07-06T06:41:14.3036512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,267.61,10.015,8.9,6.4,10.4,332
2024-07-06T06:41:14.5536176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,271.68,10.015,8.9,6.4,10.9,331
2024-07-06T06:41:14.8036040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,268.42,10.015,8.9,6.4,10.7,329
2024-07-06T06:41:15.0535666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,268.21,10.015,8.9,6.4,10.6,330
2024-07-06T06:41:15.3034754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,264.95,10.015,8.9,6.3,10.2,331
2024-07-06T06:41:15.5690568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,265.49,10.058,8.6,6.3,10.2,333
2024-07-06T06:41:15.8190147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,272.62,10.058,8.6,6.3,10.6,337
2024-07-06T06:41:16.0563068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,270.9,10.058,8.6,6.3,10.3,340
2024-07-06T06:41:16.3062876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,269.9,10.058,8.6,6,10.2,341
2024-07-06T06:41:16.5563866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,261.23,10.058,8.6,6,9.6,346
2024-07-06T06:41:16.8062153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,260.32,10.103,7.2,6,9.7,349
2024-07-06T06:41:17.0561107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,254.18,10.103,7.2,6,9.5,350
2024-07-06T06:41:17.3059897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,245.58,10.103,7.2,5.9,9.3,352
2024-07-06T06:41:17.5560530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,232.75,10.103,7.2,5.9,9.3,356
2024-07-06T06:41:17.8059903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,231.21,10.103,7.2,5.9,9.4,357
2024-07-06T06:41:18.0559232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,224.18,10.103,7.2,5.9,9.4,358
2024-07-06T06:41:18.3058529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,217.8,10.14,6.4,5.8,9.7,359
2024-07-06T06:41:18.5558229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,220.63,10.14,6.4,5.8,9.3,357
2024-07-06T06:41:18.8088568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,220.63,10.14,6.4,5.8,9.3,357
2024-07-06T06:41:19.0587624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,212.42,10.14,6.4,5.8,9,357
2024-07-06T06:41:19.3087068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,233.14,10.14,6.4,5.9,9.1,353
2024-07-06T06:41:19.5586787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,243.35,10.222,7.5,5.9,9.3,352
2024-07-06T06:41:19.8085367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,244.31,10.222,7.5,5.9,9.2,350
2024-07-06T06:41:20.0585544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,245.22,10.222,7.5,5.9,9.3,351
2024-07-06T06:41:20.3085377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,250.53,10.222,7.5,6,9.5,351
2024-07-06T06:41:20.5585203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,252.77,10.222,7.5,6,9.5,349
2024-07-06T06:41:20.8084584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,255.62,10.273,8.4,6,9.6,349
2024-07-06T06:41:21.0583493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,254,10.273,8.4,6,9.5,348
2024-07-06T06:41:21.3083549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,256.64,10.273,8.4,6,9.6,347
2024-07-06T06:41:21.5582886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,256.64,10.273,8.4,6,9.6,347
2024-07-06T06:41:21.8082185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,256.64,10.273,8.4,6,9.6,347
2024-07-06T06:41:22.0582685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,254.57,10.273,8.4,6,9.5,347
2024-07-06T06:41:22.3081504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,249.58,10.345,8.6,6,9.3,347
2024-07-06T06:41:22.5580666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,244.82,10.345,8.6,6,9,346
2024-07-06T06:41:22.8080545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,248.42,10.345,8.6,6,9.2,346
2024-07-06T06:41:23.0579999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,250.84,10.345,8.6,6,9.3,345
2024-07-06T06:41:23.3078630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,252.14,10.345,8.6,6,9.4,346
2024-07-06T06:41:23.5597315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,247.45,10.442,7.9,6,9.3,346
2024-07-06T06:41:23.8097062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,242.74,10.442,7.9,6,9.1,347
2024-07-06T06:41:24.0596392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,236.26,10.442,7.9,6,8.9,349
2024-07-06T06:41:24.3095956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,234.8,10.433,7.3,6,8.9,349
2024-07-06T06:41:24.5595264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,236.43,10.433,7.3,6,8.9,348
2024-07-06T06:41:24.8095163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,236.43,10.433,7.3,6,8.9,348
2024-07-06T06:41:25.0594633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,236.43,10.433,7.3,6,8.9,348
2024-07-06T06:41:25.3094178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,234.43,10.433,7.3,6.1,8.8,348
2024-07-06T06:41:25.5593295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,237.02,10.387,7.3,6.1,8.9,348
2024-07-06T06:41:25.8091866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,245.19,10.387,7.3,6.1,9.3,348
2024-07-06T06:41:26.0591973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,245.19,10.387,7.3,6.1,9.3,348
2024-07-06T06:41:26.3091788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,244.94,10.387,7.3,6.3,9.3,348
2024-07-06T06:41:26.5591383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,241.97,10.387,7.3,6.3,9.3,350
2024-07-06T06:41:26.8090833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,232.8,10.387,7.3,6.3,9.1,352
2024-07-06T06:41:27.0590578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,231.14,10.387,7.3,6.3,8.8,350
2024-07-06T06:41:27.3089088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,233.12,10.387,7.3,6.3,8.9,350
2024-07-06T06:41:27.5589478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,238.08,10.295,7.7,6.3,9,350
2024-07-06T06:41:27.8089091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,238.08,10.295,7.7,6.3,9,350
2024-07-06T06:41:28.0588704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,233.89,10.295,7.7,6.3,8.9,351
2024-07-06T06:41:28.3088012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,231.78,10.295,7.7,6.2,8.9,352
2024-07-06T06:41:28.5587365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,232.02,10.295,7.7,6.2,8.8,351
2024-07-06T06:41:28.8087187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,232.13,10.295,7.7,6.2,8.6,349
2024-07-06T06:41:29.0586714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,232.13,10.295,7.7,6.2,8.6,349
2024-07-06T06:41:29.3086025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,232.65,10.295,7.7,5.9,8.6,349
2024-07-06T06:41:29.5585059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,235.75,10.281,8.1,5.9,8.7,349
2024-07-06T06:41:29.8085324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,239.61,10.281,8.1,5.9,8.9,349
2024-07-06T06:41:30.0584500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,241.64,10.281,8.1,5.9,9,349
2024-07-06T06:41:30.3083690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,242.31,10.281,8.1,5.9,9.1,350
2024-07-06T06:41:30.5583156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,238.03,10.281,8.1,5.9,8.9,350
2024-07-06T06:41:30.8136847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,237.65,10.281,8.1,5.9,8.8,349
2024-07-06T06:41:31.0582642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,230.26,10.281,8.1,5.9,8.6,351
2024-07-06T06:41:31.3082208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,224.9,10.281,8.1,6,8.3,351
2024-07-06T06:41:31.5581436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,225.04,10.158,7.8,6,8.4,352
2024-07-06T06:41:31.8080775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,221.39,10.158,7.8,6,8.5,354
2024-07-06T06:41:32.0580647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,224.07,10.158,7.8,6,8.8,355
2024-07-06T06:41:32.3080161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,224.43,10.158,7.8,6.1,9,356
2024-07-06T06:41:32.5579561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,228.53,10.158,7.8,6.1,9,355
2024-07-06T06:41:32.8078561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,240.4,10.158,7.8,6.1,9.2,353
2024-07-06T06:41:33.0578358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,251.42,10.158,7.8,6.1,9.5,352
2024-07-06T06:41:33.3078057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,243.75,10.158,7.8,6.1,9.1,350
2024-07-06T06:41:33.5577820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,239.15,10.104,7.6,6.1,8.8,349
2024-07-06T06:41:33.8077267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,236.22,10.104,7.6,6.1,8.5,347
2024-07-06T06:41:34.0576882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,236.22,10.104,7.6,6.1,8.5,347
2024-07-06T06:41:34.3075849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,234.45,10.104,7.6,6.1,8.4,347
2024-07-06T06:41:34.5574552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,235.77,10.104,7.6,6.1,8.4,346
2024-07-06T06:41:34.8075170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,231.08,10.104,7.6,6.1,8.2,347
2024-07-06T06:41:35.0574669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,232.74,10.104,7.6,6.1,8.3,347
2024-07-06T06:41:35.3073736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,234.93,10.104,7.6,6,8.5,348
2024-07-06T06:41:35.5603815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,231.3,10.215,7.5,6,8.6,350
2024-07-06T06:41:35.8103599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,229.2,10.215,7.5,6,8.6,351
2024-07-06T06:41:36.0602492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,228.8,10.215,7.5,6,8.7,352
2024-07-06T06:41:36.3102215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,224.11,10.215,7.5,6.3,8.8,354
2024-07-06T06:41:36.5601676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,216.29,10.215,7.5,6.3,8.8,356
2024-07-06T06:41:36.8100701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,218.33,10.215,7.5,6.3,8.9,356
2024-07-06T06:41:37.0600927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,213.5,10.182,7.1,6.3,9,357
2024-07-06T06:41:37.3100469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,199.48,10.182,7.1,6.6,9.1,359
2024-07-06T06:41:37.5599672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,190.57,10.182,7.1,6.6,8.9,0
2024-07-06T06:41:37.8099521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,197.67,10.146,7.1,6.6,8.9,359
2024-07-06T06:41:38.0599030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,190.67,10.146,7.1,6.6,8.9,0
2024-07-06T06:41:38.3098517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,198.69,10.146,7.1,6.6,9,359
2024-07-06T06:41:38.5596441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,205.88,10.146,7.1,6.6,9,358
2024-07-06T06:41:38.8097506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,208.06,10.146,7.1,6.6,9.5,359
2024-07-06T06:41:39.0625285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,225.82,10.146,7.1,6.6,9.1,355
2024-07-06T06:41:39.3124564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,223.22,10.146,7.1,6.5,8.5,352
2024-07-06T06:41:39.5624219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,230.16,10.146,7.1,6.5,8.6,350
2024-07-06T06:41:39.8123484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,240.82,10.203,7.8,6.5,8.9,348
2024-07-06T06:41:40.0624124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,246.16,10.203,7.8,6.5,9.1,347
2024-07-06T06:41:40.3122780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,253.13,10.203,7.8,6.6,9.4,346
2024-07-06T06:41:40.5621918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,247.02,10.203,7.8,6.6,9.1,346
2024-07-06T06:41:40.8121873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,245.08,10.236,8.1,6.6,9,346
2024-07-06T06:41:41.0502681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,243.19,10.236,8.1,6.6,8.9,346
2024-07-06T06:41:41.3002247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,240.95,10.236,8.1,6.5,8.9,348
2024-07-06T06:41:41.5657634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,241.73,10.267,7.8,6.5,9,348
2024-07-06T06:41:41.8158041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,232.16,10.267,7.8,6.5,8.8,351
2024-07-06T06:41:42.0657320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,220.23,10.267,7.8,6.5,8.8,355
2024-07-06T06:41:42.3156546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,221.64,10.267,7.8,6.2,9,356
2024-07-06T06:41:42.5656373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,215.83,10.267,7.8,6.2,9.2,358
2024-07-06T06:41:42.8156036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,216.82,10.267,7.8,6.2,9.5,359
2024-07-06T06:41:43.0655544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,225,10.267,7.8,6.2,9.5,358
2024-07-06T06:41:43.3154394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,237.02,10.267,7.8,6.1,9.5,356
2024-07-06T06:41:43.5655082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,234.3,10.275,7.2,6.1,9.4,355
2024-07-06T06:41:43.8153529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,235.21,10.275,7.2,6.1,9.2,353
2024-07-06T06:41:44.0653012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,235.21,10.275,7.2,6.1,9.2,353
2024-07-06T06:41:44.3152844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,240.36,10.275,7.2,6,9.2,351
2024-07-06T06:41:44.5652090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,239.86,10.275,7.2,6,9.1,350
2024-07-06T06:41:44.8152112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,243.78,10.275,7.2,6,9.2,349
2024-07-06T06:41:45.0651415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,250.23,10.29,7.7,6,9.4,348
2024-07-06T06:41:45.3151052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,249.56,10.29,7.7,5.7,9.4,349
2024-07-06T06:41:45.5668025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,251.89,10.29,7.7,5.7,9.5,349
2024-07-06T06:41:45.8150078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,260.23,10.337,7.8,5.7,9.9,350
2024-07-06T06:41:46.0679021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,252.52,10.337,7.8,5.7,9.6,350
2024-07-06T06:41:46.3021433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,249.05,10.337,7.8,5.5,9.5,351
2024-07-06T06:41:46.5520983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,242.88,10.337,7.8,5.5,9.4,353
2024-07-06T06:41:46.8021098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,234.92,10.337,7.8,5.5,9.2,354
2024-07-06T06:41:47.0521340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,231.78,10.337,7.8,5.5,9.2,355
2024-07-06T06:41:47.3019721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,240.35,10.337,7.8,5.6,9.5,355
2024-07-06T06:41:47.5518937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,243.22,10.337,7.8,5.6,9.5,354
2024-07-06T06:41:47.8018725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,253.29,10.337,7.8,5.6,9.8,354
2024-07-06T06:41:48.0518011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,254.3,10.397,7.6,5.6,9.9,354
2024-07-06T06:41:48.3017669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,255.82,10.397,7.6,5.6,9.9,353
2024-07-06T06:41:48.5517443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,249.32,10.397,7.6,5.6,9.7,353
2024-07-06T06:41:48.8017124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,245.34,10.397,7.6,5.6,9.5,352
2024-07-06T06:41:49.0516239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,245.34,10.397,7.6,5.6,9.5,352
2024-07-06T06:41:49.3064929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,245.15,10.397,7.6,5.7,9.5,352
2024-07-06T06:41:49.5565193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,239.52,10.397,7.6,5.7,9.2,351
2024-07-06T06:41:49.8063959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,246.67,10.394,7.5,5.7,9.5,351
2024-07-06T06:41:50.0563758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,247.75,10.394,7.5,5.7,9.6,352
2024-07-06T06:41:50.3063198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,247.77,10.38,7.5,5.9,9.6,352
2024-07-06T06:41:50.5563211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,260.18,10.38,7.5,5.9,10,352
2024-07-06T06:41:50.8061221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,244.9,10.38,7.5,5.9,9.5,352
2024-07-06T06:41:51.0636701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,239.82,10.38,7.5,5.9,9.4,353
2024-07-06T06:41:51.3136938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,236.81,10.38,7.5,6,9.3,353
2024-07-06T06:41:51.5635391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,231.77,10.38,7.5,6,9.1,353
2024-07-06T06:41:51.8135460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,241.08,10.345,7.8,6,9.3,352
2024-07-06T06:41:52.0635056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,250.84,10.345,7.8,6,9.6,351
2024-07-06T06:41:52.3207412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,252.18,10.345,7.8,6.1,9.7,352
2024-07-06T06:41:52.5633829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,251.92,10.345,7.8,6.1,9.6,350
2024-07-06T06:41:52.8133330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,238.94,10.345,7.8,6.1,8.9,348
2024-07-06T06:41:53.0559709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,244.05,10.345,7.8,6.1,9.1,347
2024-07-06T06:41:53.3059981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,243.75,10.345,7.8,6.5,9,345
2024-07-06T06:41:53.5603061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,254.71,10.196,7.8,6.5,9.4,342
2024-07-06T06:41:53.8058634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,256.28,10.196,7.8,6.5,9.5,343
2024-07-06T06:41:54.0558502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,258.06,10.196,7.8,6.5,9.6,343
2024-07-06T06:41:54.3058063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.85,10.132,7.4,6.8,9.5,343
2024-07-06T06:41:54.5557486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,258.63,10.132,7.4,6.8,9.6,344
2024-07-06T06:41:54.8056963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,254.3,10.132,7.4,6.8,9.4,345
2024-07-06T06:41:55.0556511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,251.62,10.132,7.4,6.8,9.3,346
2024-07-06T06:41:55.2993077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,247.63,10.132,7.4,6.7,9.2,348
2024-07-06T06:41:55.5518109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,239.93,10.128,7,6.7,8.9,348
2024-07-06T06:41:55.8018707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,238.23,10.128,7,6.7,8.9,349
2024-07-06T06:41:56.0517795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,231.57,10.128,7,6.7,8.8,351
2024-07-06T06:41:56.3017487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,228.02,10.128,7,6.4,8.6,351
2024-07-06T06:41:56.5517152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,228.02,10.128,7,6.4,8.6,351
2024-07-06T06:41:56.8016970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,224.41,10.128,7,6.4,8.7,353
2024-07-06T06:41:57.0516012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,224.41,10.128,7,6.4,8.7,353
2024-07-06T06:41:57.3016298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,223.86,10.128,7,6.2,8.8,354
2024-07-06T06:41:57.5513870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,232.83,10.086,6.9,6.2,9,353
2024-07-06T06:41:57.8013656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,238.73,10.086,6.9,6.2,9.2,353
2024-07-06T06:41:58.0514317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,251.08,10.086,6.9,6.2,9.5,352
2024-07-06T06:41:58.3013602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,255.83,10.086,6.9,6.2,9.6,351
2024-07-06T06:41:58.5512504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,271.73,10.03,7.4,6.2,10,352
2024-07-06T06:41:58.8012215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,288.68,10.03,7.4,6.2,10.5,352
2024-07-06T06:41:59.0512131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,286.69,10.03,7.4,6.2,10.5,351
2024-07-06T06:41:59.3011820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,282.12,10.03,7.4,6.1,10.4,350
2024-07-06T06:41:59.5511076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,276.46,10.036,7.7,6.1,10.2,350
2024-07-06T06:41:59.8010547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,278.11,10.036,7.7,6.1,10.3,349
2024-07-06T06:42:00.0510061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,274.79,10.036,7.7,6.1,10.2,348
2024-07-06T06:42:00.3009274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,276.92,10.036,7.7,5.9,10.3,348
2024-07-06T06:42:00.5508029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,276.01,10.036,7.7,5.9,10.3,347
2024-07-06T06:42:00.8008565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,274.63,10.036,7.7,5.9,10.2,348
2024-07-06T06:42:01.0508163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,270.38,10.036,7.7,5.9,10,349
2024-07-06T06:42:01.3007571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,267.75,10.036,7.7,5.6,9.9,349
2024-07-06T06:42:01.5507199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,261.45,10.26,7.5,5.6,9.9,351
2024-07-06T06:42:01.8006361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,254.6,10.26,7.5,5.6,9.7,352
2024-07-06T06:42:02.0506328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,253.23,10.26,7.5,5.6,9.7,353
2024-07-06T06:42:02.3005959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,253.23,10.26,7.5,5.6,9.7,353
2024-07-06T06:42:02.5550547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,244.02,10.346,7.2,5.6,9.6,354
2024-07-06T06:42:02.8048977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,260.16,10.346,7.2,5.6,10,353
2024-07-06T06:42:03.0549643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,261.51,10.346,7.2,5.6,10,351
2024-07-06T06:42:03.3049600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,264.17,10.346,7.2,5.8,10.1,352
2024-07-06T06:42:03.5548353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,266.69,10.376,7.3,5.8,10.2,350
2024-07-06T06:42:03.8048857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,264.03,10.376,7.3,5.8,10.1,349
2024-07-06T06:42:04.0548050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,268.39,10.376,7.3,5.8,10.3,347
2024-07-06T06:42:04.3047498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,269.56,10.376,7.3,5.9,10.4,345
2024-07-06T06:42:04.5546746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,268.51,10.376,7.3,5.9,10.4,343
2024-07-06T06:42:04.8046443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,263.34,10.376,7.3,5.9,10.1,343
2024-07-06T06:42:05.0546187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,263.09,10.376,7.3,5.9,10.1,342
2024-07-06T06:42:05.3045947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,259.88,10.376,7.3,6,9.9,344
2024-07-06T06:42:05.5544674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,250.8,10.475,7.6,6,9.5,345
2024-07-06T06:42:05.8044318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,248.25,10.475,7.6,6,9.4,346
2024-07-06T06:42:06.0543242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,250.72,10.475,7.6,6,9.6,348
2024-07-06T06:42:06.3043539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,243.45,10.475,7.6,6.2,9.4,350
2024-07-06T06:42:06.5543174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,234.14,10.531,7.2,6.2,9.4,353
2024-07-06T06:42:06.8042258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,217.61,10.531,7.2,6.2,9.2,356
2024-07-06T06:42:07.0541930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,199.67,10.531,7.2,6.2,9.1,359
2024-07-06T06:42:07.3041895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,191.72,10.531,7.2,6.6,9.3,0
2024-07-06T06:42:07.5625960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,191.27,10.525,7.1,6.6,9.4,0
2024-07-06T06:42:07.8125385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,222.18,10.525,7.1,6.6,9.7,357
2024-07-06T06:42:08.0500497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,232.61,10.525,7.1,6.6,9.8,356
2024-07-06T06:42:08.3000600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,243.36,10.525,7.1,6.9,9.7,352
2024-07-06T06:42:08.5531509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,242.16,10.525,7.1,6.9,9.5,350
2024-07-06T06:42:08.8030822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,243.61,10.525,7.1,6.9,9.3,346
2024-07-06T06:42:09.0560125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,243.73,10.525,7.1,6.9,9.2,344
2024-07-06T06:42:09.3030277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,252.32,10.525,7.1,6.8,9.6,341
2024-07-06T06:42:09.5529379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,253.04,10.384,8.6,6.8,9.4,341
2024-07-06T06:42:09.8029241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,251.74,10.384,8.6,6.8,9.3,340
2024-07-06T06:42:10.0528499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,248.81,10.384,8.6,6.8,9.1,340
2024-07-06T06:42:10.3028838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,247.43,10.384,8.6,6.6,9,340
2024-07-06T06:42:10.5565813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,244.35,10.326,8.3,6.6,8.8,341
2024-07-06T06:42:10.8086535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,241.52,10.326,8.3,6.6,8.7,343
2024-07-06T06:42:11.0586267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,235.32,10.326,8.3,6.6,8.5,346
2024-07-06T06:42:11.3085945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,234.76,10.326,8.3,6.4,8.7,349
2024-07-06T06:42:11.5527171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,222.86,10.271,7.5,6.4,8.2,350
2024-07-06T06:42:11.8026839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,219.24,10.271,7.5,6.4,8.1,351
2024-07-06T06:42:12.0525674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,219.24,10.271,7.5,6.4,8.1,351
2024-07-06T06:42:12.3025500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,215.71,10.271,7.5,6.4,8.4,354
2024-07-06T06:42:12.5525464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,219.09,10.271,7.5,6.4,8.8,355
2024-07-06T06:42:12.8025214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,225.84,10.271,7.5,6.4,9.1,355
2024-07-06T06:42:13.0565225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,218.5,10.271,7.5,6.4,9.2,357
2024-07-06T06:42:13.3022464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,223.76,10.271,7.5,6.5,9.4,357
2024-07-06T06:42:13.5523295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,210.93,10.097,7.1,6.5,9.5,359
2024-07-06T06:42:13.8022392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,203.02,10.097,7.1,6.5,9.2,359
2024-07-06T06:42:14.0522730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,203.02,10.097,7.1,6.5,9.2,359
2024-07-06T06:42:14.3021556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,191.55,10.097,7.1,6.5,8.9,0
2024-07-06T06:42:14.5521261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,199.95,10.034,7.5,6.5,9.3,0
2024-07-06T06:42:14.8021180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,224.75,10.034,7.5,6.5,9.4,358
2024-07-06T06:42:15.0520299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,238.58,10.034,7.5,6.5,9.1,353
2024-07-06T06:42:15.3020066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,249.2,10.034,7.5,6.4,9.3,351
2024-07-06T06:42:15.5519281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,255.12,10.043,8.1,6.4,9.5,352
2024-07-06T06:42:15.8019159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,255.2,10.043,8.1,6.4,9.4,349
2024-07-06T06:42:16.0518608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,260.62,10.043,8.1,6.4,9.6,348
2024-07-06T06:42:16.3018400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,264.69,10.084,8.4,6.2,9.8,347
2024-07-06T06:42:16.5517018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,266.6,10.084,8.4,6.2,9.9,346
2024-07-06T06:42:16.8017683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,266.32,10.084,8.4,6.2,9.9,345
2024-07-06T06:42:17.0517263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,270.62,10.084,8.4,6.2,10.1,346
2024-07-06T06:42:17.3015636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,273.72,10.084,8.4,5.9,10.2,348
2024-07-06T06:42:17.5516349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,277.63,10.12,7.9,5.9,10.3,351
2024-07-06T06:42:17.8015928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,290.56,10.12,7.9,5.9,10.7,352
2024-07-06T06:42:18.0515894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,295.14,10.12,7.9,5.9,10.6,355
2024-07-06T06:42:18.3015112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,329.33,10.12,7.9,5.7,10.9,359
2024-07-06T06:42:18.5514367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,337.81,10.14,6.9,5.7,10.9,359
2024-07-06T06:42:18.8035251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,4.59,10.14,6.9,5.7,11.1,1
2024-07-06T06:42:19.0534505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,28.91,10.14,6.9,5.7,11,3
2024-07-06T06:42:19.3034248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,35.35,10.14,6.9,5.8,11.2,4
2024-07-06T06:42:19.5533819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,43.92,10.161,6.5,5.8,11.3,5
2024-07-06T06:42:19.8034019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,26.91,10.161,6.5,5.8,11.4,3
2024-07-06T06:42:20.0533053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,19.22,10.161,6.5,5.8,11.3,2
2024-07-06T06:42:20.3032635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,354.82,10.218,7.2,6.1,11.2,0
2024-07-06T06:42:20.5531136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,325.69,10.218,7.2,6.1,10.9,358
2024-07-06T06:42:20.8030843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,317.54,10.218,7.2,6.1,11.1,356
2024-07-06T06:42:21.0530894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,304.36,10.218,7.2,6.1,11,354
2024-07-06T06:42:21.3030128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,295.01,10.218,7.2,6.2,10.9,352
2024-07-06T06:42:21.5529923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,289.14,10.321,8.1,6.2,11,350
2024-07-06T06:42:21.8029346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,289.48,10.321,8.1,6.2,11.1,349
2024-07-06T06:42:22.0528864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,291.51,10.321,8.1,6.2,11.2,349
2024-07-06T06:42:22.3028501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,293.13,10.321,8.1,6,11.2,350
2024-07-06T06:42:22.5528165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,288.9,10.406,8.2,6,11.1,350
2024-07-06T06:42:22.8027265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,293.15,10.406,8.2,6,11.2,351
2024-07-06T06:42:23.0547729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,292.63,10.406,8.2,6,11,353
2024-07-06T06:42:23.3047314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,291.77,10.406,8.2,5.9,10.9,354
2024-07-06T06:42:23.5547197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,287.28,10.414,7.6,5.9,10.7,355
2024-07-06T06:42:23.8046138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,287.28,10.414,7.6,5.9,10.7,355
2024-07-06T06:42:24.0545552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,289.97,10.414,7.6,5.9,10.7,356
2024-07-06T06:42:24.3045063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,283.03,10.414,7.6,6,10.6,355
2024-07-06T06:42:24.5544716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,304.03,10.414,7.6,6,11,356
2024-07-06T06:42:24.8044123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,303.24,10.414,7.6,6,11.1,355
2024-07-06T06:42:25.0543901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,292.04,10.372,7.3,6,10.9,353
2024-07-06T06:42:25.3042771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,295.2,10.372,7.3,6,11,353
2024-07-06T06:42:25.5543273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,289.62,10.372,7.3,6,10.9,352
2024-07-06T06:42:25.8042195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,293.32,10.345,7.3,6,11,352
2024-07-06T06:42:26.0542540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,290.46,10.345,7.3,6,10.9,352
2024-07-06T06:42:26.3041421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,287.73,10.345,7.3,5.7,10.9,351
2024-07-06T06:42:26.5540553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,285.06,10.345,7.3,5.7,10.8,351
2024-07-06T06:42:26.8089764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,282.31,10.345,7.3,5.7,10.7,351
2024-07-06T06:42:27.0589971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,271.34,10.345,7.3,5.7,10.3,353
2024-07-06T06:42:27.3087835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,262.71,10.345,7.3,5.3,10.1,355
2024-07-06T06:42:27.5588306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,250.83,10.409,7.1,5.3,9.9,355
2024-07-06T06:42:27.8107675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,235.61,10.409,7.1,5.3,9.6,356
2024-07-06T06:42:28.0607584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,226.2,10.409,7.1,5.3,9.3,356
2024-07-06T06:42:28.3105976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,228.84,10.409,7.1,5,9.5,357
2024-07-06T06:42:28.5605471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,235.27,10.401,6.9,5,9.7,357
2024-07-06T06:42:28.8105224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,261.6,10.401,6.9,5,10.2,357
2024-07-06T06:42:29.0604394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,258.96,10.401,6.9,5,10.2,358
2024-07-06T06:42:29.3103562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,260.95,10.401,6.9,5.3,10.2,357
2024-07-06T06:42:29.5603294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,256.05,10.287,7.1,5.3,10,357
2024-07-06T06:42:29.8021651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,263.94,10.287,7.1,5.3,10.1,356
2024-07-06T06:42:30.0602912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,264.92,10.287,7.1,5.3,10.1,355
2024-07-06T06:42:30.3101212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,274.45,10.164,7.4,5.8,10.2,353
2024-07-06T06:42:30.5601665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,282.04,10.164,7.4,5.8,10.5,351
2024-07-06T06:42:30.8100926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,275.34,10.164,7.4,5.8,10.3,350
2024-07-06T06:42:31.0600826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,272.02,10.164,7.4,5.8,10.2,349
2024-07-06T06:42:31.2944179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,266.47,10.164,7.4,5.8,10,347
2024-07-06T06:42:31.5599592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,268.86,10.159,7.5,5.8,10.1,347
2024-07-06T06:42:31.8099539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,273.93,10.159,7.5,5.8,10.3,348
2024-07-06T06:42:32.0442134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,271.04,10.159,7.5,5.8,10.2,347
2024-07-06T06:42:32.3098171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,269.26,10.159,7.5,5.8,10.1,348
2024-07-06T06:42:32.5597551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,273.88,10.188,7.2,5.8,10.3,349
2024-07-06T06:42:32.8096689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,278.46,10.188,7.2,5.8,10.4,351
2024-07-06T06:42:33.0596340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,273.46,10.188,7.2,5.8,10.2,353
2024-07-06T06:42:33.3096051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,261.79,10.188,7.2,6,9.9,353
2024-07-06T06:42:33.5596064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,264.34,10.188,7.2,6,10,355
2024-07-06T06:42:33.8095617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,286.67,10.188,7.2,6,10.3,358
2024-07-06T06:42:34.0594835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,280.01,10.178,6.7,6,10.2,359
2024-07-06T06:42:34.3094211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,269.82,10.142,6.5,6,10.1,358
2024-07-06T06:42:34.5593796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,247.45,10.142,6.5,6,10,359
2024-07-06T06:42:34.8093476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,269.82,10.142,6.5,6,10.1,358
2024-07-06T06:42:35.0592155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,280.08,10.142,6.5,6,10.2,357
2024-07-06T06:42:35.3128971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,285.38,10.142,6.5,6,10.3,356
2024-07-06T06:42:35.5592235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,294.92,10.109,6.9,6,10.6,354
2024-07-06T06:42:35.8090926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,289.39,10.109,6.9,6,10.6,352
2024-07-06T06:42:36.0590356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,284.31,10.109,6.9,6,10.5,351
2024-07-06T06:42:36.3090179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,285.41,10.109,6.9,6,10.6,350
2024-07-06T06:42:36.5589817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,277.6,10.109,6.9,6,10.4,348
2024-07-06T06:42:36.8089440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,273.54,10.109,6.9,6,10.3,346
2024-07-06T06:42:37.0588048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,276.22,10.084,7.5,6,10.4,346
2024-07-06T06:42:37.2931888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,274.85,10.084,7.5,5.8,10.3,347
2024-07-06T06:42:37.5588106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,277.99,10.084,7.5,5.8,10.5,346
2024-07-06T06:42:37.7989141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,279.88,10.097,7.6,5.8,10.5,348
2024-07-06T06:42:38.0489324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,282.78,10.097,7.6,5.8,10.7,347
2024-07-06T06:42:38.2987623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,288.24,10.097,7.6,5.8,10.9,348
2024-07-06T06:42:38.5487700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,289.73,10.097,7.6,5.8,10.8,350
2024-07-06T06:42:38.7987432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,296.74,10.097,7.6,5.8,10.9,352
2024-07-06T06:42:39.0516301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,293.85,10.097,7.6,5.8,10.7,353
2024-07-06T06:42:39.3017252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,301.49,10.132,7,6,10.7,355
2024-07-06T06:42:39.5515726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,312.98,10.132,7,6,10.7,357
2024-07-06T06:42:39.8015054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,328.29,10.132,7,6,10.6,359
2024-07-06T06:42:40.0514440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,345.36,10.132,7,6,10.6,0
2024-07-06T06:42:40.3014176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,325.52,10.132,7,5.8,10.6,359
2024-07-06T06:42:40.5513177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,345.4,10.213,6.4,5.8,10.5,0
2024-07-06T06:42:40.8012949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,350.37,10.213,6.4,5.8,10.6,0
2024-07-06T06:42:41.0544940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,320.38,10.213,6.4,5.8,10.5,359
2024-07-06T06:42:41.3045289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,297.77,10.213,6.4,5.7,10.5,357
2024-07-06T06:42:41.5544570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,298.42,10.213,6.4,5.7,10.6,356
2024-07-06T06:42:41.8043681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,302.85,10.213,6.4,5.7,10.8,355
2024-07-06T06:42:42.0543307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,289.07,10.213,6.4,5.7,10.7,352
2024-07-06T06:42:42.3042401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,288.36,10.213,6.4,5.8,10.9,349
2024-07-06T06:42:42.5542156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,281.68,10.301,7.9,5.8,10.8,348
2024-07-06T06:42:42.8042613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,283.72,10.301,7.9,5.8,10.9,348
2024-07-06T06:42:43.0541413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,279.34,10.301,7.9,5.8,10.8,346
2024-07-06T06:42:43.3040400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,282.38,10.301,7.9,5.8,10.9,347
2024-07-06T06:42:43.5540530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,278.72,10.333,8.1,5.8,10.8,346
2024-07-06T06:42:43.8040207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,276.9,10.333,8.1,5.8,10.7,346
2024-07-06T06:42:44.0539429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,276.9,10.333,8.1,5.8,10.7,346
2024-07-06T06:42:44.3038908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,275.79,10.333,8.1,5.7,10.6,347
2024-07-06T06:42:44.5538980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,276.72,10.368,7.3,5.7,10.6,349
2024-07-06T06:42:44.8038327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,284.41,10.368,7.3,5.7,10.8,351
2024-07-06T06:42:45.0537700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,284.84,10.368,7.3,5.7,10.7,353
2024-07-06T06:42:45.3037174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,284.88,10.397,6.5,5.9,10.6,355
2024-07-06T06:42:45.5535795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,284.88,10.397,6.5,5.9,10.6,355
2024-07-06T06:42:45.8036715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,281.2,10.397,6.5,5.9,10.5,356
2024-07-06T06:42:46.0536007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,257.77,10.397,6.5,5.9,10.2,357
2024-07-06T06:42:46.3035610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,242.25,10.397,6.5,6,10,357
2024-07-06T06:42:46.5535104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,231.95,10.402,6.4,6,10,358
2024-07-06T06:42:46.8034894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,234.9,10.402,6.4,6,9.9,357
2024-07-06T06:42:47.0534256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,241.41,10.402,6.4,6,9.8,355
2024-07-06T06:42:47.3034309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,253.31,10.402,6.4,6.2,10,354
2024-07-06T06:42:47.5533094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,248.89,10.369,6.9,6.2,9.7,352
2024-07-06T06:42:47.8033117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,259.15,10.369,6.9,6.2,10,352
2024-07-06T06:42:48.0532408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,253.66,10.369,6.9,6.2,9.8,351
2024-07-06T06:42:48.3031557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,257.52,10.369,6.9,6.4,9.9,350
2024-07-06T06:42:48.5531154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,266.07,10.3,7.5,6.4,10.1,348
2024-07-06T06:42:48.8029885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,266.07,10.3,7.5,6.4,10.1,348
2024-07-06T06:42:49.0530510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,265.92,10.3,7.5,6.4,10.1,347
2024-07-06T06:42:49.3029528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,263.59,10.3,7.5,6.4,10,346
2024-07-06T06:42:49.5529193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,262.59,10.252,7.8,6.4,9.9,344
2024-07-06T06:42:49.8028503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.99,10.252,7.8,6.4,9.6,344
2024-07-06T06:42:50.0555567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,253.28,10.252,7.8,6.4,9.4,344
2024-07-06T06:42:50.2951778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,251.5,10.252,7.8,6.3,9.3,344
2024-07-06T06:42:50.5554552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,251.5,10.234,7.6,6.3,9.3,344
2024-07-06T06:42:50.8054768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,246.42,10.234,7.6,6.3,9.2,348
2024-07-06T06:42:51.0553761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,250.93,10.234,7.6,6.3,9.4,348
2024-07-06T06:42:51.3053483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,258.14,10.234,7.6,6,9.7,348
2024-07-06T06:42:51.5552455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,254.58,10.194,7.2,6,9.6,350
2024-07-06T06:42:51.8052713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,249.15,10.194,7.2,6,9.4,350
2024-07-06T06:42:52.0550825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,244,10.194,7.2,6,9.2,350
2024-07-06T06:42:52.2927355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,248,10.194,7.2,5.8,9.4,351
2024-07-06T06:42:52.5515434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,253.28,10.122,6.9,5.8,9.5,350
2024-07-06T06:42:52.8014727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,255.18,10.122,6.9,5.8,9.6,351
2024-07-06T06:42:53.0574112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,253.95,10.122,6.9,5.8,9.6,352
2024-07-06T06:42:53.3013778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,260.94,10.122,6.9,5.7,9.8,352
2024-07-06T06:42:53.5513527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,265.85,10.086,6.9,5.7,9.9,351
2024-07-06T06:42:53.8012465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,271.71,10.086,6.9,5.7,10.1,350
2024-07-06T06:42:54.0512348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,265.88,10.086,6.9,5.7,9.9,350
2024-07-06T06:42:54.3011520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,265.88,10.086,6.9,5.7,9.9,350
2024-07-06T06:42:54.5511050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,262.6,10.111,7,5.7,9.8,349
2024-07-06T06:42:54.8010857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,262.6,10.111,7,5.7,9.8,349
2024-07-06T06:42:55.0510124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,274.63,10.111,7,5.7,10.2,351
2024-07-06T06:42:55.3008476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,270.12,10.145,7.1,5.7,10.1,350
2024-07-06T06:42:55.5509426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,275.74,10.145,7.1,5.7,10.3,350
2024-07-06T06:42:55.8008832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,279.67,10.145,7.1,5.7,10.4,351
2024-07-06T06:42:56.0536754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,279.67,10.145,7.1,5.7,10.4,351
2024-07-06T06:42:56.3058188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,286.08,10.145,7.1,5.7,10.5,353
2024-07-06T06:42:56.5558296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,288.23,10.15,7,5.7,10.5,354
2024-07-06T06:42:56.8058355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,274.79,10.15,7,5.7,10.2,353
2024-07-06T06:42:57.0557283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,289.49,10.15,7,5.7,10.6,353
2024-07-06T06:42:57.3057320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,288.73,10.15,7,5.9,10.5,354
2024-07-06T06:42:57.5555778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,295.97,10.159,6.9,5.9,10.6,355
2024-07-06T06:42:57.8055800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,304.17,10.159,6.9,5.9,10.8,355
2024-07-06T06:42:58.0555415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,291.38,10.159,6.9,5.9,10.5,355
2024-07-06T06:42:58.3055014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,277.62,10.159,6.9,6.1,10.3,352
2024-07-06T06:42:58.5554320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,275.09,10.207,7.2,6.1,10.3,351
2024-07-06T06:42:58.8053569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,278.2,10.207,7.2,6.1,10.4,351
2024-07-06T06:42:59.0553394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,271.45,10.207,7.2,6.1,10.2,350
2024-07-06T06:42:59.3052685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,266.58,10.286,7.5,6.1,10.1,350
2024-07-06T06:42:59.5552495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,266.58,10.286,7.5,6.1,10.1,350
2024-07-06T06:42:59.8051680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,270.03,10.286,7.5,6.1,10.2,353
2024-07-06T06:43:00.0551324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,262.43,10.286,7.5,6.1,10,353
2024-07-06T06:43:00.2958557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,250.9,10.286,7.5,6.1,9.8,355
2024-07-06T06:43:00.5458956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,243.17,10.34,7.3,6.1,9.6,354
2024-07-06T06:43:00.7957142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,236.18,10.34,7.3,6.1,9.5,355
2024-07-06T06:43:01.0457431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,239.58,10.34,7.3,6.1,9.7,356
2024-07-06T06:43:01.2957907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,240.04,10.34,7.3,6,9.7,356
2024-07-06T06:43:01.5456408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,243.54,10.329,7.1,6,9.7,355
2024-07-06T06:43:01.7956491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,257.15,10.329,7.1,6,10,355
2024-07-06T06:43:02.0455411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,267.32,10.329,7.1,6,10.2,355
2024-07-06T06:43:02.2955412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,277.1,10.329,7.1,6.4,10.4,354
2024-07-06T06:43:02.5454527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,278.91,10.329,7.1,6.4,10.5,352
2024-07-06T06:43:02.7953696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,285,10.292,7.3,6.4,10.7,351
2024-07-06T06:43:03.0454169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,288.59,10.292,7.3,6.4,10.9,350
2024-07-06T06:43:03.2952470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,282.19,10.292,7.3,6.6,10.7,349
2024-07-06T06:43:03.5452409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,277.01,10.293,7.6,6.6,10.5,349
2024-07-06T06:43:03.7952661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,273.7,10.293,7.6,6.6,10.4,348
2024-07-06T06:43:04.0451831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,276.09,10.293,7.6,6.6,10.5,348
2024-07-06T06:43:04.2950636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,273.01,10.293,7.6,6.6,10.4,347
2024-07-06T06:43:04.5450575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,269.77,10.332,7.4,6.6,10.3,347
2024-07-06T06:43:04.7950234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,269.77,10.332,7.4,6.6,10.3,347
2024-07-06T06:43:05.0449434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,270.21,10.332,7.4,6.6,10.3,348
2024-07-06T06:43:05.2949184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,265.24,10.332,7.4,6.3,10.1,349
2024-07-06T06:43:05.5493295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,257.51,10.372,6.9,6.3,9.9,350
2024-07-06T06:43:05.7993960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,248.6,10.372,6.9,6.3,9.7,352
2024-07-06T06:43:06.0492703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,233.73,10.372,6.9,6.3,9.3,353
2024-07-06T06:43:06.2991663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,227.35,10.372,6.9,6,9.3,355
2024-07-06T06:43:06.5491971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,206.38,10.363,6.4,6,9.3,358
2024-07-06T06:43:06.7991178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,198.44,10.363,6.4,6,9.3,359
2024-07-06T06:43:07.0490076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,181.17,10.363,6.4,6,9.3,1
2024-07-06T06:43:07.2990636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,166.03,10.363,6.4,6.1,9.6,2
2024-07-06T06:43:07.5489837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,137.02,10.289,6.4,6.1,9.9,3
2024-07-06T06:43:07.7989022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,141.08,10.289,6.4,6.1,10,2
2024-07-06T06:43:08.0488649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,129.25,10.289,6.4,6.1,10.1,2
2024-07-06T06:43:08.2988264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,126.56,10.289,6.4,6.3,10.1,2
2024-07-06T06:43:08.5487929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,167.94,10.203,6.9,6.3,10,1
2024-07-06T06:43:08.7987773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,214.12,10.203,6.9,6.3,10,0
2024-07-06T06:43:09.0487027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,275.5,10.203,6.9,6.3,10.2,359
2024-07-06T06:43:09.2986051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,293.06,10.203,6.9,6.5,10.4,357
2024-07-06T06:43:09.5485761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,293.64,10.18,7.8,6.5,10.5,356
2024-07-06T06:43:09.7984280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,283.66,10.18,7.8,6.5,10.4,354
2024-07-06T06:43:10.0484802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,274.42,10.18,7.8,6.5,10.2,353
2024-07-06T06:43:10.2983846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,270.33,10.18,7.8,6.3,10.1,352
2024-07-06T06:43:10.5484341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,268.16,10.255,8.3,6.3,10.1,350
2024-07-06T06:43:10.7983132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,260.83,10.255,8.3,6.3,9.8,348
2024-07-06T06:43:11.0482528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,254.01,10.255,8.3,6.3,9.5,348
2024-07-06T06:43:11.2982634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,248.92,10.255,8.3,6,9.3,349
2024-07-06T06:43:11.5481574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,244.02,10.325,8,6,9.3,351
2024-07-06T06:43:11.7980829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,245.63,10.325,8,6,9.5,353
2024-07-06T06:43:12.0480377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,243.24,10.325,8,6,9.5,354
2024-07-06T06:43:12.2980745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,248.01,10.325,8,5.8,9.7,355
2024-07-06T06:43:12.5479878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,265.04,10.287,7.3,5.8,10.2,359
2024-07-06T06:43:12.7979148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,258.58,10.287,7.3,5.8,10.2,0
2024-07-06T06:43:13.0512424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,343.98,10.287,7.3,5.8,10.5,1
2024-07-06T06:43:13.3011681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,21.75,10.287,7.3,6,10.8,2
2024-07-06T06:43:13.5447976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,51.99,10.188,6.8,6,10.6,3
2024-07-06T06:43:13.7947084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,341.56,10.188,6.8,6,10.5,0
2024-07-06T06:43:14.0478481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,295.09,10.188,6.8,6,10.3,359
2024-07-06T06:43:14.2977745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,306.48,10.188,6.8,6.1,10.6,357
2024-07-06T06:43:14.5477633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,332.01,10.162,7.1,6.1,10.7,359
2024-07-06T06:43:14.7977184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,295.14,10.162,7.1,6.1,10.5,356
2024-07-06T06:43:15.0476582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,282.5,10.162,7.1,6.1,10.4,353
2024-07-06T06:43:15.2976041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,279.76,10.162,7.1,6.2,10.4,351
2024-07-06T06:43:15.5475808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,281.15,10.21,7.6,6.2,10.5,351
2024-07-06T06:43:15.7974345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,284.04,10.21,7.6,6.2,10.6,351
2024-07-06T06:43:16.0474288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,284.04,10.21,7.6,6.2,10.6,351
2024-07-06T06:43:16.2973969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,279.42,10.21,7.6,6.3,10.4,352
2024-07-06T06:43:16.5472908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,280.9,10.264,7.6,6.3,10.5,352
2024-07-06T06:43:16.7973226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,279.84,10.264,7.6,6.3,10.4,354
2024-07-06T06:43:17.0472316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,294.14,10.264,7.6,6.3,10.6,356
2024-07-06T06:43:17.2972554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,287.19,10.302,7.1,6.2,10.5,356
2024-07-06T06:43:17.5471505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,259.45,10.302,7.1,6.2,10.2,359
2024-07-06T06:43:17.7971305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,183.79,10.302,7.1,6.2,10,1
2024-07-06T06:43:18.0470676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,172.43,10.302,7.1,6.2,9.6,2
2024-07-06T06:43:18.2969995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,133.46,10.302,7.1,6.3,9.8,5
2024-07-06T06:43:18.5470242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,129.46,10.269,6.8,6.3,9.9,4
2024-07-06T06:43:18.7969510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,150.61,10.269,6.8,6.3,9.7,3
2024-07-06T06:43:19.0469315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,129.92,10.269,6.8,6.3,10.1,2
2024-07-06T06:43:19.2968191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,61.31,10.269,6.8,6.8,10.4,1
2024-07-06T06:43:19.5467811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,349.1,10.167,7.4,6.8,10.5,0
2024-07-06T06:43:19.7967381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,341.78,10.167,7.4,6.8,10.8,359
2024-07-06T06:43:20.0466748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,323.51,10.167,7.4,6.8,10.9,357
2024-07-06T06:43:20.2966684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,307.33,10.167,7.4,7,10.8,355
2024-07-06T06:43:20.5465625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,303.96,10.122,8.3,7,11,353
2024-07-06T06:43:20.8005658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,297.91,10.122,8.3,7,11,351
2024-07-06T06:43:21.0505357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,293.16,10.122,8.3,7,10.9,350
2024-07-06T06:43:21.3004438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,282.58,10.122,8.3,6.8,10.6,348
2024-07-06T06:43:21.5503690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,277.05,10.204,8.6,6.8,10.4,349
2024-07-06T06:43:21.8004087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,273.92,10.204,8.6,6.8,10.3,348
2024-07-06T06:43:22.0503144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,275.29,10.204,8.6,6.8,10.3,350
2024-07-06T06:43:22.3003072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,272.44,10.204,8.6,6.5,10.2,350
2024-07-06T06:43:22.5502392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,269.24,10.301,8.1,6.5,10.2,349
2024-07-06T06:43:22.8001768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,266.74,10.301,8.1,6.5,10.1,351
2024-07-06T06:43:23.0501404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,269.76,10.301,8.1,6.5,10.2,351
2024-07-06T06:43:23.3000676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,269.91,10.301,8.1,6.3,10.2,352
2024-07-06T06:43:23.5500213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,268.86,10.314,7.4,6.3,10.2,353
2024-07-06T06:43:23.7999900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,268.86,10.314,7.4,6.3,10.2,352
2024-07-06T06:43:24.0499570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,275.84,10.314,7.4,6.3,10.4,352
2024-07-06T06:43:24.2998811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,284.28,10.314,7.4,6.3,10.6,353
2024-07-06T06:43:24.5498452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,301.95,10.234,7,6.3,10.9,354
2024-07-06T06:43:24.7997644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,305.29,10.234,7,6.3,11,354
2024-07-06T06:43:25.0497481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,312.17,10.234,7,6.3,10.9,356
2024-07-06T06:43:25.2996800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,314.95,10.234,7,6.3,10.8,357
2024-07-06T06:43:25.5496366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,333.49,10.166,6.8,6.3,10.9,358
2024-07-06T06:43:25.7996857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,338.96,10.166,6.8,6.3,10.7,359
2024-07-06T06:43:26.0495382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,356.87,10.166,6.8,6.3,10.7,0
2024-07-06T06:43:26.2994848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,52.37,10.166,6.8,6.1,10.4,2
2024-07-06T06:43:26.5494365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,80.37,10.201,6.7,6.1,10.4,4
2024-07-06T06:43:26.7881061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,98.97,10.201,6.7,6.1,10.2,5
2024-07-06T06:43:27.0452077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,99.46,10.201,6.7,6.1,10.2,6
2024-07-06T06:43:27.2950877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,105.55,10.201,6.7,5.9,10.1,6
2024-07-06T06:43:27.5482714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,111.08,10.284,6.9,5.9,10.1,6
2024-07-06T06:43:27.7981367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,111.08,10.284,6.9,5.9,10.1,6
2024-07-06T06:43:28.0482105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,126.53,10.284,6.9,5.9,10,4
2024-07-06T06:43:28.2980547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,120.58,10.284,6.9,6,10.2,2
2024-07-06T06:43:28.5480952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,203.96,10.295,7.5,6,10,1
2024-07-06T06:43:28.8015435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,257.25,10.295,7.5,6,10.2,0
2024-07-06T06:43:29.0514876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,267.12,10.295,7.5,6,10.2,358
2024-07-06T06:43:29.3014075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,289.34,10.295,7.5,6,10.5,357
2024-07-06T06:43:29.5405766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,289.97,10.236,8.3,6,10.6,355
2024-07-06T06:43:29.7905060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,287.69,10.236,8.3,6,10.6,354
2024-07-06T06:43:30.0405504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,285.77,10.236,8.3,6,10.6,353
2024-07-06T06:43:30.2946827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,290.66,10.236,8.3,5.8,10.7,354
2024-07-06T06:43:30.5446322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,266.71,10.205,8.4,5.8,10,353
2024-07-06T06:43:30.7945832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,294.22,10.205,8.4,5.8,10.7,355
2024-07-06T06:43:31.0445176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,284.42,10.205,8.4,5.8,10.4,356
2024-07-06T06:43:31.2944660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,274.76,10.205,8.4,5.6,10.2,356
2024-07-06T06:43:31.5463465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,272.8,10.233,7.9,5.6,10.2,355
2024-07-06T06:43:31.7962394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,273.25,10.233,7.9,5.6,10.2,357
2024-07-06T06:43:32.0462459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,273.29,10.233,7.9,5.6,10.2,358
2024-07-06T06:43:32.2962471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,280.89,10.233,7.9,5.7,10.3,358
2024-07-06T06:43:32.5461130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,291.13,10.233,7.9,5.7,10.5,357
2024-07-06T06:43:32.7961005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,302.33,10.26,7.4,5.7,10.6,358
2024-07-06T06:43:33.0460660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,295.24,10.26,7.4,5.7,10.5,358
2024-07-06T06:43:33.2960153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,270.92,10.26,7.4,5.8,10.2,357
2024-07-06T06:43:33.5459589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,271.17,10.26,7.4,5.8,10.2,356
2024-07-06T06:43:33.7959033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,282.49,10.26,7.4,5.8,10.4,356
2024-07-06T06:43:34.0458681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,276.45,10.251,7.3,5.8,10.3,355
2024-07-06T06:43:34.2958161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,281.29,10.251,7.3,5.8,10.4,355
2024-07-06T06:43:34.5457349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,288.58,10.251,7.3,5.8,10.5,356
2024-07-06T06:43:34.7956697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,293.76,10.251,7.3,5.8,10.6,356
2024-07-06T06:43:35.0456251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,291.51,10.228,7.3,5.8,10.6,355
2024-07-06T06:43:35.2955648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,292.68,10.228,7.3,5.6,10.5,357
2024-07-06T06:43:35.5454388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,304.39,10.228,7.3,5.6,10.6,358
2024-07-06T06:43:35.7954950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,284.48,10.232,7.1,5.6,10.3,359
2024-07-06T06:43:36.0454496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,269.53,10.232,7.1,5.6,10.2,0
2024-07-06T06:43:36.2954153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.11,314.05,10.232,7.1,5.6,10.3,1
2024-07-06T06:43:36.5453178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.07,316.65,10.255,6.9,5.6,10.3,1
2024-07-06T06:43:36.7953010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,72.43,10.255,6.9,5.6,10.4,3
2024-07-06T06:43:37.0452324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,27.52,10.255,6.9,5.6,10.6,2
2024-07-06T06:43:37.2952311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,34.61,10.255,6.9,5.6,10.5,2
2024-07-06T06:43:37.5451202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.15,346.3,10.255,6.9,5.6,10.4,1
2024-07-06T06:43:37.7951236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,34.61,10.255,6.9,5.6,10.5,2
2024-07-06T06:43:38.0450264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,323.09,10.249,6.9,5.6,10.5,0
2024-07-06T06:43:38.2949544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,298.72,10.249,6.9,5.7,10.5,358
2024-07-06T06:43:38.5448794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,294.64,10.249,6.9,5.7,10.6,356
2024-07-06T06:43:38.7948809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,284.18,10.249,6.9,5.7,10.5,354
2024-07-06T06:43:39.0448610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,284.44,10.23,7.3,5.7,10.6,352
2024-07-06T06:43:39.2947698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,278.92,10.23,7.3,5.8,10.5,350
2024-07-06T06:43:39.5447330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,276.23,10.23,7.3,5.8,10.4,350
2024-07-06T06:43:39.7947130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,256.12,10.231,7.7,5.8,9.6,348
2024-07-06T06:43:40.0446388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,257.99,10.231,7.7,5.8,9.7,349
2024-07-06T06:43:40.2945027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,257.99,10.231,7.7,5.8,9.7,349
2024-07-06T06:43:40.5445138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,256.7,10.232,7.3,5.8,9.7,350
2024-07-06T06:43:40.7944823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,261.88,10.232,7.3,5.8,9.9,351
2024-07-06T06:43:41.0444521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,271.84,10.232,7.3,5.8,10.2,353
2024-07-06T06:43:41.2943746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,272.18,10.232,7.3,5.8,10.2,354
2024-07-06T06:43:41.5443082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,265.67,10.232,7.3,5.8,10.1,357
2024-07-06T06:43:41.7943186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,231.39,10.232,7.3,5.8,9.8,359
2024-07-06T06:43:42.0442299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,211.41,10.209,6.5,5.8,9.6,359
2024-07-06T06:43:42.2941802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,206.91,10.209,6.5,5.9,9.5,359
2024-07-06T06:43:42.5441795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,220.04,10.209,6.5,5.9,9.8,359
2024-07-06T06:43:42.7941358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,213.05,10.209,6.5,5.9,10,0
2024-07-06T06:43:43.0440422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,191.19,10.184,6.1,5.9,9.8,0
2024-07-06T06:43:43.2940145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,208.78,10.184,6.1,5.9,9.7,359
2024-07-06T06:43:43.5439600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,191.19,10.184,6.1,5.9,9.8,0
2024-07-06T06:43:43.7939136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,170.45,10.161,6.3,5.9,9.8,1
2024-07-06T06:43:44.0438707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.18,209.71,10.161,6.3,5.9,10,0
2024-07-06T06:43:44.2937282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,285.23,10.161,6.3,6,10.2,359
2024-07-06T06:43:44.5438040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,226.74,10.161,6.3,6,9.9,359
2024-07-06T06:43:44.7936792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,202.96,10.149,6.6,6,9.8,0
2024-07-06T06:43:45.0436234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,303.67,10.149,6.6,6,10.3,359
2024-07-06T06:43:45.2935985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,288.02,10.149,6.6,6,10.3,357
2024-07-06T06:43:45.5435825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,289.11,10.174,6.9,6,10.3,358
2024-07-06T06:43:45.7935205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,277.1,10.174,6.9,6,10.2,357
2024-07-06T06:43:46.0435023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,246.14,10.174,6.9,6,9.8,357
2024-07-06T06:43:46.2971543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,253.55,10.174,6.9,5.9,9.9,357
2024-07-06T06:43:46.5470725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,261.03,10.174,6.9,5.9,10,357
2024-07-06T06:43:46.7970817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,275.22,10.196,6.9,5.9,10.2,357
2024-07-06T06:43:47.0470244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,283.17,10.196,6.9,5.9,10.3,357
2024-07-06T06:43:47.2969409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,283.43,10.196,6.9,6,10.3,357
2024-07-06T06:43:47.5469040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,331.87,10.188,6.9,6,10.7,359
2024-07-06T06:43:47.7968388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,306.24,10.188,6.9,6,10.5,358
2024-07-06T06:43:48.0467759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,280.74,10.188,6.9,6,10.2,0
2024-07-06T06:43:48.2967498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,311.29,10.188,6.9,6,10.3,0
2024-07-06T06:43:48.5467296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,93.94,10.188,6.9,6,10.2,2
2024-07-06T06:43:48.7966257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,96.85,10.198,6.7,6,10.2,2
2024-07-06T06:43:49.0466022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.05,94.71,10.198,6.7,6,10.2,1
2024-07-06T06:43:49.2966190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,181.66,10.198,6.7,5.8,10,1
2024-07-06T06:43:49.5464697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,177.07,10.239,6.7,5.8,9.2,2
2024-07-06T06:43:49.7964746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,178.77,10.239,6.7,5.8,9,2
2024-07-06T06:43:50.0464296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,184.9,10.239,6.7,5.8,9.7,1
2024-07-06T06:43:50.2963637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,191.16,10.239,6.7,5.5,9.8,1
2024-07-06T06:43:50.5463535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,211.65,10.239,6.7,5.5,9.8,0
2024-07-06T06:43:50.8016228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,211.65,10.239,6.7,5.5,9.8,0
2024-07-06T06:43:51.0462050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,192.76,10.291,6.8,5.5,9.8,1
2024-07-06T06:43:51.2961349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,191.59,10.291,6.8,5.4,9.5,1
2024-07-06T06:43:51.5461049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,286.66,10.309,7,5.4,10.4,359
2024-07-06T06:43:51.7960388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,307.22,10.309,7,5.4,10.6,359
2024-07-06T06:43:52.0460127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,267.16,10.309,7,5.4,10.2,357
2024-07-06T06:43:52.2959325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,273.4,10.309,7,5.7,10.3,355
2024-07-06T06:43:52.5458466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,281.54,10.309,7,5.7,10.5,354
2024-07-06T06:43:52.7958756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,284.92,10.289,7.3,5.7,10.8,350
2024-07-06T06:43:53.0503869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,284.09,10.289,7.3,5.7,10.9,348
2024-07-06T06:43:53.2847087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,280.06,10.289,7.3,5.9,10.7,348
2024-07-06T06:43:53.5502632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,268.02,10.297,7.4,5.9,10.2,347
2024-07-06T06:43:53.8002326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,258.85,10.297,7.4,5.9,9.8,348
2024-07-06T06:43:54.0502194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,253.41,10.297,7.4,5.9,9.6,349
2024-07-06T06:43:54.2845621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,251.94,10.297,7.4,5.8,9.5,348
2024-07-06T06:43:54.5501155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,255.22,10.297,7.4,5.8,9.7,350
2024-07-06T06:43:54.8000499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,244.93,10.297,7.4,5.8,9.5,353
2024-07-06T06:43:55.0500008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,232.09,10.357,7,5.8,9.4,355
2024-07-06T06:43:55.2999346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,211.31,10.357,7,5.7,9.2,358
2024-07-06T06:43:55.5498244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,181.93,10.368,6.3,5.7,9.5,1
2024-07-06T06:43:55.7998193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,192.83,10.368,6.3,5.7,9.5,0
2024-07-06T06:43:56.0498282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,181.93,10.368,6.3,5.7,9.5,1
2024-07-06T06:43:56.2997616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,177.63,10.368,6.3,6,9.6,1
2024-07-06T06:43:56.5497015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,175.45,10.292,6.1,6,9.5,1
2024-07-06T06:43:56.7996511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,175.45,10.292,6.1,6,9.5,1
2024-07-06T06:43:57.0495651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,197.52,10.292,6.1,6,9.4,359
2024-07-06T06:43:57.2995712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,206.63,10.292,6.1,6.3,9.5,358
2024-07-06T06:43:57.5494913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,223.32,10.292,6.1,6.3,9.3,355
2024-07-06T06:43:57.7994945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,240.32,10.234,6.8,6.3,9.5,354
2024-07-06T06:43:58.0493943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,244.06,10.234,6.8,6.3,9.3,350
2024-07-06T06:43:58.2993516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,244.77,10.234,6.8,6.2,9.2,348
2024-07-06T06:43:58.5336390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,248.15,10.234,6.8,6.2,9.3,347
2024-07-06T06:43:58.7836286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,249.88,10.245,7.4,6.2,9.3,346
2024-07-06T06:43:59.0492369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,251.93,10.245,7.4,6.2,9.4,346
2024-07-06T06:43:59.2991466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,254.06,10.245,7.4,6.1,9.5,346
2024-07-06T06:43:59.5335024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,254.4,10.25,7.4,6.1,9.5,345
2024-07-06T06:43:59.7990740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,255.62,10.25,7.4,6.1,9.6,347
2024-07-06T06:44:00.0490592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,257.86,10.25,7.4,6.1,9.7,347
2024-07-06T06:44:00.2989730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,271.37,10.25,7.4,6.3,10.2,353
2024-07-06T06:44:00.5364127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,273.2,10.22,6.9,6.3,10.2,356
2024-07-06T06:44:00.7865236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,250.88,10.22,6.9,6.3,9.8,355
2024-07-06T06:44:01.0363923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,249.98,10.22,6.9,6.3,10,358
2024-07-06T06:44:01.2864467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,260.51,10.22,6.9,6.4,10.1,358
2024-07-06T06:44:01.5363663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,236.42,10.22,6.9,6.4,10,359
2024-07-06T06:44:01.7887690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,168.81,10.183,6.3,6.4,9.6,1
2024-07-06T06:44:02.0387044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,123.67,10.183,6.3,6.4,10,2
2024-07-06T06:44:02.2887084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,152.93,10.183,6.3,6.2,9.7,2
2024-07-06T06:44:02.5385542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,120.73,10.183,6.3,6.2,9.9,4
2024-07-06T06:44:02.7885655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,121.7,10.183,6.3,6.2,9.7,7
2024-07-06T06:44:03.0385741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,123.04,10.178,6,6.2,9.7,6
2024-07-06T06:44:03.2884625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,132.72,10.178,6,5.9,9.5,6
2024-07-06T06:44:03.5383810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,142.68,10.195,6.4,5.9,9.6,4
2024-07-06T06:44:03.7883779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,154.51,10.195,6.4,5.9,9.3,4
2024-07-06T06:44:04.0381921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,159.4,10.195,6.4,5.9,9.7,2
2024-07-06T06:44:04.2882287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,195.98,10.195,6.4,5.8,9.6,0
2024-07-06T06:44:04.5382258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,210.52,10.195,6.4,5.8,9.6,359
2024-07-06T06:44:04.7881847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,264.33,10.211,7,5.8,10.1,358
2024-07-06T06:44:05.0381219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,288.94,10.211,7,5.8,10.4,357
2024-07-06T06:44:05.2881003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,291.48,10.211,7,5.8,10.5,356
2024-07-06T06:44:05.5381259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,292.94,10.211,7,5.8,10.6,355
2024-07-06T06:44:05.7879667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,301.27,10.211,7,5.8,10.8,355
2024-07-06T06:44:06.0379871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,296.42,10.219,7.3,5.8,10.8,354
2024-07-06T06:44:06.2878836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,279.53,10.219,7.3,5.6,10.4,353
2024-07-06T06:44:06.5378201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,280.88,10.219,7.3,5.6,10.4,354
2024-07-06T06:44:06.7877616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,271.75,10.243,7,5.6,10.2,356
2024-07-06T06:44:07.0378070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,265.82,10.243,7,5.6,10.1,356
2024-07-06T06:44:07.2876726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,251.32,10.243,7,5.5,9.9,357
2024-07-06T06:44:07.5375870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,237.77,10.302,6.5,5.5,9.9,358
2024-07-06T06:44:07.7875488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,217.88,10.302,6.5,5.5,9.5,358
2024-07-06T06:44:08.0375141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,216.91,10.302,6.5,5.5,9,356
2024-07-06T06:44:08.2875049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,215.02,10.302,6.5,5.3,9.1,357
2024-07-06T06:44:08.5374835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,207.39,10.302,6.5,5.3,9,358
2024-07-06T06:44:08.7873746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,190.95,10.363,6.1,5.3,8.9,0
2024-07-06T06:44:09.0374091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,170.72,10.363,6.1,5.3,9.1,3
2024-07-06T06:44:09.2873594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,155.98,10.363,6.1,5.4,9.2,5
2024-07-06T06:44:09.5373096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,129.26,10.343,5.9,5.4,9.6,8
2024-07-06T06:44:09.7873107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,123.5,10.343,5.9,5.4,9.7,9
2024-07-06T06:44:10.0372243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,118.62,10.343,5.9,5.4,9.8,10
2024-07-06T06:44:10.2872505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,111.81,10.343,5.9,5.9,10,10
2024-07-06T06:44:10.5372082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,101.61,10.343,5.9,5.9,10.3,8
2024-07-06T06:44:10.7871548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,110.09,10.259,6.2,5.9,10,9
2024-07-06T06:44:11.0370662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,102.5,10.259,6.2,5.9,10.2,8
2024-07-06T06:44:11.2912733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,123.04,10.259,6.2,6.3,10,3
2024-07-06T06:44:11.5370214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,220.47,10.211,7.1,6.3,10,0
2024-07-06T06:44:11.7869171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,267.27,10.211,7.1,6.3,10.1,356
2024-07-06T06:44:12.0368561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,263.73,10.211,7.1,6.3,10,354
2024-07-06T06:44:12.2868462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,268.54,10.211,7.1,6.2,10.1,351
2024-07-06T06:44:12.5367444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,270.32,10.249,7.9,6.2,10.2,349
2024-07-06T06:44:12.7867689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,265.21,10.249,7.9,6.2,10,348
2024-07-06T06:44:13.0366721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,265.1,10.249,7.9,6.2,10,347
2024-07-06T06:44:13.2866084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,260.73,10.249,7.9,6,9.8,347
2024-07-06T06:44:13.5366148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,258.99,10.301,7.6,6,9.8,348
2024-07-06T06:44:13.7865283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,255.32,10.301,7.6,6,9.7,350
2024-07-06T06:44:14.0364617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,247.08,10.301,7.6,6,9.5,352
2024-07-06T06:44:14.2863704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,233.15,10.301,7.6,5.9,9.3,355
2024-07-06T06:44:14.5363481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,211.02,10.301,7.6,5.9,9.3,359
2024-07-06T06:44:14.7863542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,192.43,10.301,7.6,5.9,9,1
2024-07-06T06:44:15.0362881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,159.61,10.295,6.4,5.9,9.2,4
2024-07-06T06:44:15.2862854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,142.56,10.295,6.4,5.9,9.4,6
2024-07-06T06:44:15.5361531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,123.81,10.222,5.5,5.9,9.7,6
2024-07-06T06:44:15.7861608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,117.25,10.222,5.5,5.9,9.8,7
2024-07-06T06:44:16.0361569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,111.99,10.222,5.5,5.9,9.9,8
2024-07-06T06:44:16.2861594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,119.01,10.222,5.5,6.1,9.7,8
2024-07-06T06:44:16.5360606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,105.23,10.138,5.7,6.1,10,8
2024-07-06T06:44:16.7859993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,81.48,10.138,5.7,6.1,10.5,6
2024-07-06T06:44:17.0358905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,73.36,10.138,5.7,6.1,10.5,4
2024-07-06T06:44:17.2926091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,102.02,10.138,5.7,6.1,10.1,2
2024-07-06T06:44:17.5425704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,225.54,10.136,6.7,6.1,9.8,359
2024-07-06T06:44:17.7925133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,251.64,10.136,6.7,6.1,9.8,356
2024-07-06T06:44:18.0424442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,254.89,10.136,6.7,6.1,9.8,355
2024-07-06T06:44:18.2923781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,261.73,10.136,6.7,6.2,9.9,354
2024-07-06T06:44:18.5423282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,271.66,10.136,6.7,6.2,10.1,354
2024-07-06T06:44:18.7922957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,261.73,10.136,6.7,6.2,9.9,354
2024-07-06T06:44:19.0444811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,259.91,10.213,7.4,6.2,9.9,354
2024-07-06T06:44:19.2944359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,258.65,10.213,7.4,6,9.9,355
2024-07-06T06:44:19.5444536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,235.37,10.307,7,6,9.6,356
2024-07-06T06:44:19.7942946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,226.3,10.307,7,6,9.7,358
2024-07-06T06:44:20.0480310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,200.31,10.307,7,6,9.6,0
2024-07-06T06:44:20.2942285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,175.97,10.307,7,5.7,9.7,2
2024-07-06T06:44:20.5441542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,135.14,10.343,6.2,5.7,10,3
2024-07-06T06:44:20.7942068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,112.85,10.343,6.2,5.7,10.1,6
2024-07-06T06:44:21.0442210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,96.68,10.343,6.2,5.7,10.4,7
2024-07-06T06:44:21.2941182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,108.33,10.343,6.2,5.8,10.2,5
2024-07-06T06:44:21.5440908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,98.5,10.308,5.9,5.8,10.3,4
2024-07-06T06:44:21.7940451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,105.37,10.308,5.9,5.8,10.2,5
2024-07-06T06:44:22.0439933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,128.28,10.308,5.9,5.8,10,3
2024-07-06T06:44:22.2939322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,165.64,10.308,5.9,6,9.8,1
2024-07-06T06:44:22.5437598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,182.66,10.308,5.9,6,10,0
2024-07-06T06:44:22.7863767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,182.66,10.308,5.9,6,10,0
2024-07-06T06:44:23.0438436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,225.65,10.296,6.4,6,10,359
2024-07-06T06:44:23.2937378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,212.04,10.296,6.4,6,9.8,359
2024-07-06T06:44:23.5436734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,216.54,10.334,6.8,6,9.8,359
2024-07-06T06:44:23.7935999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,215.57,10.334,6.8,6,9.5,358
2024-07-06T06:44:24.0358172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,215.68,10.334,6.8,6,9,356
2024-07-06T06:44:24.2857946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,212.71,10.334,6.8,6,9.4,358
2024-07-06T06:44:24.5357480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,214.49,10.373,6.8,6,9.5,358
2024-07-06T06:44:24.7857744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,214.49,10.373,6.8,6,9.5,358
2024-07-06T06:44:25.0354977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,211.01,10.373,6.8,6,9.7,359
2024-07-06T06:44:25.2855526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,212.17,10.373,6.8,5.9,9.7,359
2024-07-06T06:44:25.5354341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,199.11,10.363,6.5,5.9,9.9,0
2024-07-06T06:44:25.7854570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,196.82,10.363,6.5,5.9,9.8,0
2024-07-06T06:44:26.0354289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,182.11,10.363,6.5,5.9,9.5,1
2024-07-06T06:44:26.2853472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,182.14,10.363,6.5,6,9.3,1
2024-07-06T06:44:26.5353199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,171.72,10.363,6.5,6,8.9,3
2024-07-06T06:44:26.7852089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,164.79,10.363,6.5,6,9,4
2024-07-06T06:44:27.0352112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,159.46,10.3,6.2,6,9.4,3
2024-07-06T06:44:27.2852416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,158.66,10.3,6.2,6.1,9.4,3
2024-07-06T06:44:27.5351354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,149.84,10.236,6.2,6.1,9.8,2
2024-07-06T06:44:27.7851787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,130.73,10.236,6.2,6.1,9.8,4
2024-07-06T06:44:28.0367690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,136.45,10.236,6.2,6.1,9.7,4
2024-07-06T06:44:28.2867380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,172.31,10.236,6.2,6.3,9.5,1
2024-07-06T06:44:28.5366619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,170.77,10.18,6.5,6.3,9.7,1
2024-07-06T06:44:28.7896007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,134.45,10.18,6.5,6.3,9.7,4
2024-07-06T06:44:29.0395570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,166.74,10.18,6.5,6.3,9.8,1
2024-07-06T06:44:29.2894814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,185.1,10.18,6.5,6.6,9.5,0
2024-07-06T06:44:29.5394213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,214.15,10.125,6.9,6.6,9.4,358
2024-07-06T06:44:29.7894275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,238.59,10.125,6.9,6.6,9.7,357
2024-07-06T06:44:30.0433360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,260.6,10.125,6.9,6.6,9.9,355
2024-07-06T06:44:30.2933927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,254.84,10.125,6.9,6.6,9.8,355
2024-07-06T06:44:30.5304675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,260.6,10.125,6.9,6.6,9.9,355
2024-07-06T06:44:30.7959285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,260.6,10.125,6.9,6.6,9.9,355
2024-07-06T06:44:31.0458523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,261.39,10.093,7.2,6.6,9.9,356
2024-07-06T06:44:31.2958884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,250.84,10.093,7.2,6.5,9.8,357
2024-07-06T06:44:31.5301527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,281.99,10.075,6.9,6.5,10.1,359
2024-07-06T06:44:31.7957263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,318.31,10.075,6.9,6.5,10.3,359
2024-07-06T06:44:32.0456443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,302.98,10.075,6.9,6.5,10.2,359
2024-07-06T06:44:32.2956555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,151.33,10.075,6.9,6.5,9.7,2
2024-07-06T06:44:32.5456292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,186.5,10.059,6.5,6.5,9.9,0
2024-07-06T06:44:32.7955350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,58.43,10.059,6.5,6.5,10.2,1
2024-07-06T06:44:33.0454509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,347.57,10.059,6.5,6.5,10.6,359
2024-07-06T06:44:33.2954540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,341.74,10.059,6.5,6.7,10.8,358
2024-07-06T06:44:33.5453297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,329.75,10.057,6.6,6.7,10.8,357
2024-07-06T06:44:33.7954092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,347.06,10.057,6.6,6.7,11.1,358
2024-07-06T06:44:34.0335688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,343.13,10.057,6.6,6.7,11.4,357
2024-07-06T06:44:34.2835054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,337.45,10.057,6.6,6.9,11.4,356
2024-07-06T06:44:34.5334419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,338.99,10.057,6.6,6.9,11.5,356
2024-07-06T06:44:34.7833868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,340.36,10.057,6.6,6.9,11.6,356
2024-07-06T06:44:35.0352820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,333.9,10.085,6.9,6.9,11.7,355
2024-07-06T06:44:35.2852090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,331.98,10.085,6.9,7,11.9,354
2024-07-06T06:44:35.5351320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,320.85,10.085,6.9,7,11.5,353
2024-07-06T06:44:35.7888064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,309.07,10.085,6.9,7,11.5,350
2024-07-06T06:44:36.0388041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,303.97,10.163,7.1,7,11.5,349
2024-07-06T06:44:36.2886817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,303.13,10.163,7.1,6.7,11.5,349
2024-07-06T06:44:36.5387137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,304.13,10.163,7.1,6.7,11.4,350
2024-07-06T06:44:36.7885475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,298.47,10.316,7.1,6.7,11.3,350
2024-07-06T06:44:37.0386668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,301.37,10.316,7.1,6.7,11.3,351
2024-07-06T06:44:37.2884604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,298.74,10.316,7.1,6.4,11,353
2024-07-06T06:44:37.5384815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,298.97,10.316,7.1,6.4,10.8,355
2024-07-06T06:44:37.7884327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,319.95,10.316,7.1,6.4,10.8,358
2024-07-06T06:44:38.0383825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.07,336.78,10.436,6.6,6.4,10.5,0
2024-07-06T06:44:38.2882983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,3.64,10.436,6.6,6.5,10.8,0
2024-07-06T06:44:38.5383049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,26.91,10.436,6.6,6.5,10.9,1
2024-07-06T06:44:38.7882308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,57.38,10.436,6.6,6.5,10.9,3
2024-07-06T06:44:39.0381557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,45.83,10.425,6.3,6.5,11.2,3
2024-07-06T06:44:39.2881700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,43.49,10.425,6.3,6.9,11.1,2
2024-07-06T06:44:39.5381054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,34.59,10.425,6.3,6.9,11,1
2024-07-06T06:44:39.7880850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,8.59,10.387,6.8,6.9,11,0
2024-07-06T06:44:40.0403589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,305.74,10.387,6.8,6.9,10.7,357
2024-07-06T06:44:40.2903371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,298.84,10.387,6.8,6.9,10.8,355
2024-07-06T06:44:40.5402629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,294.17,10.431,7.9,6.9,10.9,354
2024-07-06T06:44:40.7902073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,287.01,10.431,7.9,6.9,10.9,351
2024-07-06T06:44:41.0401914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,277.78,10.431,7.9,6.9,10.7,348
2024-07-06T06:44:41.2901208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,267.59,10.431,7.9,6.7,10.3,346
2024-07-06T06:44:41.5400487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,264.35,10.51,8.4,6.7,10.2,346
2024-07-06T06:44:41.7899905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,260.33,10.51,8.4,6.7,10,346
2024-07-06T06:44:42.0399689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,260.14,10.51,8.4,6.7,10,347
2024-07-06T06:44:42.2898951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,253.91,10.51,8.4,6.5,9.7,347
2024-07-06T06:44:42.5398557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,250.14,10.51,8.4,6.5,9.6,349
2024-07-06T06:44:42.7898485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,252.83,10.51,8.4,6.5,9.8,351
2024-07-06T06:44:43.0397046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,246.64,10.527,7.9,6.5,10,356
2024-07-06T06:44:43.2896996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,242.09,10.527,7.9,6.5,9.8,355
2024-07-06T06:44:43.5395957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,216.48,10.43,7.1,6.5,9.4,357
2024-07-06T06:44:43.7896382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,211.94,10.43,7.1,6.5,9.2,357
2024-07-06T06:44:44.0395853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,207.36,10.43,7.1,6.5,9.7,359
2024-07-06T06:44:44.2895130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,219.86,10.43,7.1,6.5,10,359
2024-07-06T06:44:44.5394224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.08,199.45,10.278,6.6,6.5,10.2,0
2024-07-06T06:44:44.7894392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,233.75,10.278,6.6,6.5,10.1,359
2024-07-06T06:44:45.0392891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,89.3,10.278,6.6,6.5,10.3,1
2024-07-06T06:44:45.2893270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.18,197.8,10.278,6.6,6.4,10.1,0
2024-07-06T06:44:45.5392623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,206.51,10.153,6.6,6.4,9.6,359
2024-07-06T06:44:45.7891947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,201.21,10.153,6.6,6.4,9.4,359
2024-07-06T06:44:46.0391592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,198.01,10.153,6.6,6.4,9.2,359
2024-07-06T06:44:46.2891210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,207.63,10.153,6.6,6.3,9.2,358
2024-07-06T06:44:46.5390747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,221.75,10.153,6.6,6.3,9.4,357
2024-07-06T06:44:46.7890489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,212.98,10.153,6.6,6.3,9.4,358
2024-07-06T06:44:47.0389356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,233.39,10.102,7,6.3,9.4,356
2024-07-06T06:44:47.2889273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,223.85,10.102,7,6.2,9.3,357
2024-07-06T06:44:47.5388007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,228.89,10.065,7.3,6.2,9.5,358
2024-07-06T06:44:47.7888242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,224.13,10.065,7.3,6.2,9.4,358
2024-07-06T06:44:48.0416160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,205.14,10.065,7.3,6.2,9.5,0
2024-07-06T06:44:48.2915895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,208.85,10.065,7.3,6.2,9.6,0
2024-07-06T06:44:48.5463064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,216.19,10.004,7.2,6.2,9.7,0
2024-07-06T06:44:48.7806467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,259.54,10.004,7.2,6.2,9.9,359
2024-07-06T06:44:49.0332188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0,187.2,10.004,7.2,6.2,10,1
2024-07-06T06:44:49.2831918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,275.46,10.004,7.2,6.1,10,0
2024-07-06T06:44:49.5331517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,283.14,9.957,7.1,6.1,10,359
2024-07-06T06:44:49.7831187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,290.83,9.957,7.1,6.1,10.1,358
2024-07-06T06:44:50.0349261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,294.15,9.957,7.1,6.1,10.2,357
2024-07-06T06:44:50.2848383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,294.15,9.957,7.1,6.1,10.2,357
2024-07-06T06:44:50.5375671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,286.64,9.957,7.1,6.1,10.1,357
2024-07-06T06:44:50.7874381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,289.03,9.966,7.3,6.1,10.2,356
2024-07-06T06:44:51.0310860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,304.58,9.966,7.3,6.1,10.5,356
2024-07-06T06:44:51.2811097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,322.8,9.966,7.3,6.1,10.8,357
2024-07-06T06:44:51.5309683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,297.8,10.008,7.4,6.1,10.5,355
2024-07-06T06:44:51.7809423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,301.81,10.008,7.4,6.1,10.6,355
2024-07-06T06:44:52.0308936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,301.4,10.008,7.4,6.1,10.7,354
2024-07-06T06:44:52.2807871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,306.71,10.008,7.4,5.9,10.9,354
2024-07-06T06:44:52.5308390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,309.26,10.085,7.2,5.9,10.9,355
2024-07-06T06:44:52.7807467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,309.26,10.085,7.2,5.9,10.9,355
2024-07-06T06:44:53.0307662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,305.93,10.085,7.2,5.9,10.8,355
2024-07-06T06:44:53.2806981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,312.85,10.085,7.2,5.6,10.9,356
2024-07-06T06:44:53.5307235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,315.34,10.085,7.2,5.6,10.8,357
2024-07-06T06:44:53.7806133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,326.32,10.191,6.7,5.6,10.9,358
2024-07-06T06:44:54.0306047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,333.37,10.191,6.7,5.6,10.8,359
2024-07-06T06:44:54.2805987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,327.36,10.191,6.7,5.5,10.7,359
2024-07-06T06:44:54.5304929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,331.06,10.191,6.7,5.5,10.5,0
2024-07-06T06:44:54.7803845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,338.07,10.191,6.7,5.5,10.6,0
2024-07-06T06:44:55.0303822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,10.54,10.291,6.3,5.5,10.8,1
2024-07-06T06:44:55.2803430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,11.52,10.291,6.3,5.5,10.7,1
2024-07-06T06:44:55.5302070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,12.39,10.35,6.3,5.5,10.7,1
2024-07-06T06:44:55.7802436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,350.8,10.35,6.3,5.5,10.9,0
2024-07-06T06:44:56.0329238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,343.12,10.35,6.3,5.5,10.7,0
2024-07-06T06:44:56.2829050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,314.26,10.35,6.3,5.6,10.6,359
2024-07-06T06:44:56.5328639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,262.44,10.389,6.7,5.6,10.3,359
2024-07-06T06:44:56.7829347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,266.12,10.389,6.7,5.6,10.3,358
2024-07-06T06:44:57.0327560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,303.74,10.389,6.7,5.6,10.7,358
2024-07-06T06:44:57.2827529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,281.33,10.389,6.7,5.8,10.5,356
2024-07-06T06:44:57.5327127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,281.77,10.441,7.1,5.8,10.6,355
2024-07-06T06:44:57.7827328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,288.29,10.441,7.1,5.8,10.8,354
2024-07-06T06:44:58.0326236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,292.71,10.441,7.1,5.8,11,353
2024-07-06T06:44:58.2825469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,287.26,10.441,7.1,5.8,10.9,352
2024-07-06T06:44:58.5325093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,279.69,10.441,7.1,5.8,10.7,351
2024-07-06T06:44:58.7830563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,275.82,10.441,7.1,5.8,10.6,350
2024-07-06T06:44:59.0323863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,272.02,10.481,7.2,5.8,10.5,350
2024-07-06T06:44:59.2823706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,272.07,10.481,7.2,5.9,10.5,350
2024-07-06T06:44:59.5323269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,265.51,10.5,6.8,5.9,10.3,351
2024-07-06T06:44:59.7823015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,258.34,10.5,6.8,5.9,10.1,352
2024-07-06T06:45:00.0321741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,246.31,10.5,6.8,5.9,9.8,353
2024-07-06T06:45:00.2822166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,232.86,10.5,6.8,5.9,9.6,355
2024-07-06T06:45:00.5321050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,217.08,10.508,6.2,5.9,9.6,357
2024-07-06T06:45:00.7820486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,196.09,10.508,6.2,5.9,9.3,359
2024-07-06T06:45:01.0320324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,188.51,10.508,6.2,5.9,9.3,0
2024-07-06T06:45:01.2820662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,183.39,10.508,6.2,5.6,9.2,1
2024-07-06T06:45:01.5319562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,170.27,10.438,6,5.6,9.5,2
2024-07-06T06:45:01.7818608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,171.86,10.438,6,5.6,9.4,2
2024-07-06T06:45:02.0357188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,168.34,10.438,6,5.6,9.6,2
2024-07-06T06:45:02.2856928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,163.7,10.438,6,5.8,9.7,2
2024-07-06T06:45:02.5355859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,201.35,10.438,6,5.8,9.7,359
2024-07-06T06:45:02.7928819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,221.71,10.438,6,5.8,9.7,357
2024-07-06T06:45:03.0428309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,247.59,10.289,6.5,5.8,9.8,355
2024-07-06T06:45:03.2771838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,246.11,10.289,6.5,6.2,9.8,355
2024-07-06T06:45:03.5270774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,256.57,10.17,7.1,6.2,9.8,354
2024-07-06T06:45:03.7770734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,254.24,10.17,7.1,6.2,9.7,353
2024-07-06T06:45:04.0292585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,255.74,10.17,7.1,6.2,9.7,352
2024-07-06T06:45:04.2925813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,251.99,10.17,7.1,6.4,9.6,352
2024-07-06T06:45:04.5269754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,248.63,10.17,7.1,6.4,9.5,352
2024-07-06T06:45:04.7769354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,251.27,10.136,7.1,6.4,9.6,353
2024-07-06T06:45:05.0268454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,244.01,10.136,7.1,6.4,9.4,353
2024-07-06T06:45:05.2800410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,241.2,10.136,7.1,6.4,9.5,355
2024-07-06T06:45:05.5328529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,235.35,10.124,6.7,6.4,9.4,355
2024-07-06T06:45:05.7799470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,231.54,10.124,6.7,6.4,9.3,355
2024-07-06T06:45:06.0298982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,239.58,10.124,6.7,6.4,9.4,354
2024-07-06T06:45:06.2798628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,239.94,10.124,6.7,6.3,9.4,354
2024-07-06T06:45:06.5297945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,230.51,10.124,6.7,6.3,9.4,356
2024-07-06T06:45:06.7797816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,239.83,10.124,6.7,6.3,9.6,356
2024-07-06T06:45:07.0296926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,230.86,10.097,6.3,6.3,9.6,357
2024-07-06T06:45:07.2796931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,228.96,10.097,6.3,6.1,9.7,358
2024-07-06T06:45:07.5294934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,220.86,10.045,6.1,6.1,9.8,359
2024-07-06T06:45:07.7795694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,186.1,10.045,6.1,6.1,9.7,0
2024-07-06T06:45:08.0295098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.18,261.17,10.045,6.1,6.1,10,359
2024-07-06T06:45:08.2794507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,232.86,10.045,6.1,6.2,9.9,359
2024-07-06T06:45:08.5293692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,231.5,9.985,6.3,6.2,9.8,359
2024-07-06T06:45:08.7793702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,280.22,9.985,6.3,6.2,10,359
2024-07-06T06:45:09.0293115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,305.41,9.985,6.3,6.2,10.2,358
2024-07-06T06:45:09.2792690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,294.4,9.985,6.3,6.4,10.1,358
2024-07-06T06:45:09.5291847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,297.33,9.962,6.7,6.4,10.2,357
2024-07-06T06:45:09.7791713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,294.46,9.962,6.7,6.4,10.1,358
2024-07-06T06:45:10.0290871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,285.58,9.962,6.7,6.4,10,359
2024-07-06T06:45:10.2790847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,285.58,9.962,6.7,6.4,10,359
2024-07-06T06:45:10.5289476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,285.58,9.962,6.7,6.4,10,359
2024-07-06T06:45:10.7790087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,272.66,10.016,6.9,6.4,10,359
2024-07-06T06:45:11.0289571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.12,320.39,10.016,6.9,6.4,10.1,0
2024-07-06T06:45:11.2789220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.1,39.14,10.016,6.9,6.2,10.1,1
2024-07-06T06:45:11.5288282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,21.51,10.093,6.9,6.2,10.3,1
2024-07-06T06:45:11.7787855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,14.6,10.093,6.9,6.2,10.5,1
2024-07-06T06:45:12.0287411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,335.51,10.093,6.9,6.2,10.3,0
2024-07-06T06:45:12.2786758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,323.11,10.093,6.9,6.3,10.4,359
2024-07-06T06:45:12.5285945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,309.09,10.156,7.2,6.3,10.5,358
2024-07-06T06:45:12.7785946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,301.31,10.156,7.2,6.3,10.6,356
2024-07-06T06:45:13.0285748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,308.69,10.156,7.2,6.3,10.9,355
2024-07-06T06:45:13.2785418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,294.03,10.156,7.2,6.2,10.8,352
2024-07-06T06:45:13.5283936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,294.3,10.225,7.5,6.2,10.9,352
2024-07-06T06:45:13.7783520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,291.87,10.225,7.5,6.2,10.9,351
2024-07-06T06:45:14.0282997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,289.23,10.225,7.5,6.2,10.8,351
2024-07-06T06:45:14.2782822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,279.37,10.225,7.5,6.1,10.5,350
2024-07-06T06:45:14.5282061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,281.97,10.225,7.5,6.1,10.5,352
2024-07-06T06:45:14.7781262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,287.65,10.225,7.5,6.1,10.5,355
2024-07-06T06:45:15.0280975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,289.89,10.296,7.4,6.1,10.5,357
2024-07-06T06:45:15.2780591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,289.69,10.296,7.4,6,10.4,359
2024-07-06T06:45:15.5299069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.07,136.63,10.345,6.7,6,10.3,1
2024-07-06T06:45:15.7797769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,117.22,10.345,6.7,6,10.2,3
2024-07-06T06:45:16.0297257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,102.17,10.345,6.7,6,10.3,5
2024-07-06T06:45:16.2797173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,119.18,10.345,6.7,6.1,10,6
2024-07-06T06:45:16.5297014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,114.51,10.384,6.3,6.1,10.1,6
2024-07-06T06:45:16.7796452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,110.74,10.384,6.3,6.1,10.2,5
2024-07-06T06:45:17.0296064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,117,10.384,6.3,6.1,10.1,5
2024-07-06T06:45:17.2872659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,112.96,10.384,6.3,6.2,10.2,4
2024-07-06T06:45:17.5372654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,125.58,10.384,6.3,6.2,10.2,2
2024-07-06T06:45:17.7871827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,212.33,10.397,7,6.2,10.1,0
2024-07-06T06:45:18.0371486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,287,10.397,7,6.2,10.5,358
2024-07-06T06:45:18.2871015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,281.7,10.397,7,6.4,10.5,356
2024-07-06T06:45:18.5371044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,273.84,10.397,7,6.4,10.4,354
2024-07-06T06:45:18.7869281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,273.25,10.397,7.9,6.4,10.4,352
2024-07-06T06:45:19.0272913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,272.74,10.397,7.9,6.4,10.4,351
2024-07-06T06:45:19.2771763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,266.72,10.397,7.9,6.3,10.2,350
2024-07-06T06:45:19.5271268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,266.24,10.421,8.1,6.3,10.2,349
2024-07-06T06:45:19.7770940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,259.24,10.421,8.1,6.3,9.9,348
2024-07-06T06:45:20.0269902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,253.98,10.421,8.1,6.3,9.7,349
2024-07-06T06:45:20.2769386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,250.9,10.421,8.1,6,9.6,350
2024-07-06T06:45:20.5269306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,240.91,10.421,8.1,6,9.5,354
2024-07-06T06:45:20.7767884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,221.37,10.444,7.4,6,9.2,356
2024-07-06T06:45:21.0304276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,207.48,10.444,7.4,6,9,358
2024-07-06T06:45:21.2803922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,197.62,10.444,7.4,6,9.2,0
2024-07-06T06:45:21.5358587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,167.2,10.389,6.4,6,9.2,3
2024-07-06T06:45:21.7858557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,144.82,10.389,6.4,6,9.4,6
2024-07-06T06:45:22.0357808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,143.51,10.389,6.4,6,9.3,7
2024-07-06T06:45:22.2857246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,150.34,10.389,6.4,6,9.2,6
2024-07-06T06:45:22.5357077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,150.34,10.389,6.4,6,9.2,6
2024-07-06T06:45:22.7855400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,146.65,10.285,6,6,9.5,4
2024-07-06T06:45:23.0355697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,142.61,10.285,6,6,9.6,4
2024-07-06T06:45:23.2893452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,174.1,10.285,6,6,9.5,1
2024-07-06T06:45:23.5393106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,191.63,10.203,6.5,6,9.3,0
2024-07-06T06:45:23.7892397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,201.54,10.203,6.5,6,9.3,359
2024-07-06T06:45:24.0392834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,210.75,10.203,6.5,6,9,357
2024-07-06T06:45:24.2736640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,211.93,10.203,6.5,5.8,9,357
2024-07-06T06:45:24.5235625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,211.93,10.203,6.5,5.8,9,357
2024-07-06T06:45:24.7892029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,216.91,10.181,7.1,5.8,8.8,356
2024-07-06T06:45:25.0390674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,207.05,10.181,7.1,5.8,8.8,358
2024-07-06T06:45:25.2890209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,204.9,10.181,7.1,5.9,9.1,359
2024-07-06T06:45:25.5390184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,202.89,10.157,7.2,5.9,9.4,0
2024-07-06T06:45:25.7889052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,195.56,10.157,7.2,5.9,8.8,0
2024-07-06T06:45:26.0388801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,180.51,10.157,7.2,5.9,9.2,2
2024-07-06T06:45:26.2888148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,175.8,10.157,7.2,6,9.5,2
2024-07-06T06:45:26.5387586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,145.73,10.157,7.2,6,10,2
2024-07-06T06:45:26.7886931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,192.67,10.157,7.2,6,9.8,1
2024-07-06T06:45:27.0387066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,207.46,10.105,6.9,6,9.7,0
2024-07-06T06:45:27.2886111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,209.51,10.105,6.9,5.9,9.7,0
2024-07-06T06:45:27.5385683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,225.86,10.08,6.8,5.9,9.5,358
2024-07-06T06:45:27.7885612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,233.83,10.08,6.8,5.9,9.5,357
2024-07-06T06:45:28.0384676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,221.3,10.08,6.8,5.9,9.4,358
2024-07-06T06:45:28.2884359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,231.11,10.08,6.8,5.6,9.4,357
2024-07-06T06:45:28.5382916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,233.28,10.079,6.9,5.6,9.3,356
2024-07-06T06:45:28.7883733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,241.67,10.079,6.9,5.6,9.5,356
2024-07-06T06:45:29.0382869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,241.67,10.079,6.9,5.6,9.5,356
2024-07-06T06:45:29.2882066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,242.11,10.079,6.9,5.4,9.4,355
2024-07-06T06:45:29.5381712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,231.08,10.079,6.9,5.4,9.5,358
2024-07-06T06:45:29.7881399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,220.08,10.071,6.7,5.4,9.5,359
2024-07-06T06:45:30.0380482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,225.53,10.071,6.7,5.4,9.6,359
2024-07-06T06:45:30.2880339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,221.18,10.071,6.7,5.3,9.5,359
2024-07-06T06:45:30.5300717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,194.79,10.071,6.7,5.3,9.6,1
2024-07-06T06:45:30.7800426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,192.28,10.071,6.7,5.3,9.4,1
2024-07-06T06:45:31.0300475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,188.46,10.065,6.4,5.3,9.6,1
2024-07-06T06:45:31.2799210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,153.71,10.065,6.4,5.4,9.8,2
2024-07-06T06:45:31.5298656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,182.63,10.067,6.3,5.4,9.8,1
2024-07-06T06:45:31.7798809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,116.03,10.067,6.3,5.4,10,2
2024-07-06T06:45:32.0297683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.07,171.7,10.067,6.3,5.4,10,1
2024-07-06T06:45:32.2797781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,248.58,10.067,6.3,5.4,9.9,359
2024-07-06T06:45:32.5297994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,269.39,10.067,6.3,5.4,10,356
2024-07-06T06:45:32.7796156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,273.99,10.101,6.7,5.4,10.1,356
2024-07-06T06:45:33.0295595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,264.66,10.101,6.7,5.4,9.9,353
2024-07-06T06:45:33.2795318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,261.69,10.101,6.7,5.1,9.8,352
2024-07-06T06:45:33.5295121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,268.69,10.187,7,5.1,10.1,350
2024-07-06T06:45:33.7794286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,260.53,10.187,7,5.1,9.8,350
2024-07-06T06:45:34.0293986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,257.83,10.187,7,5.1,9.7,350
2024-07-06T06:45:34.2793453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,266,10.187,7,4.8,10,351
2024-07-06T06:45:34.5292626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,256.56,10.187,7,4.8,9.7,352
2024-07-06T06:45:34.7791654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,248.15,10.187,7,4.8,9.6,355
2024-07-06T06:45:35.0292546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,231.48,10.265,6.6,4.8,9.5,357
2024-07-06T06:45:35.2791456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,196.42,10.265,6.6,4.8,9.5,1
2024-07-06T06:45:35.5291146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,184.43,10.265,6.6,4.8,9.4,2
2024-07-06T06:45:35.7790686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,157.86,10.265,6.6,4.8,9.6,4
2024-07-06T06:45:36.0289981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,146.52,10.287,5.8,4.8,9.5,5
2024-07-06T06:45:36.2789908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,126.5,10.287,5.8,5,9.8,6
2024-07-06T06:45:36.5288260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,131.86,10.287,5.8,5,9.9,4
2024-07-06T06:45:36.7788483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,120.52,10.258,5.6,5,10,4
2024-07-06T06:45:37.0287632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.09,134.88,10.258,5.6,5,10.2,1
2024-07-06T06:45:37.2787218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,198.17,10.258,5.6,5.4,10.1,0
2024-07-06T06:45:37.5286877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,294.2,10.258,5.6,5.4,10.4,358
2024-07-06T06:45:37.7786664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,278.11,10.234,6.4,5.4,10.3,356
2024-07-06T06:45:38.0286024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,267.02,10.234,6.4,5.4,10.1,353
2024-07-06T06:45:38.2785803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,273.72,10.234,6.4,5.7,10.3,351
2024-07-06T06:45:38.5284847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,280.15,10.234,6.4,5.7,10.5,351
2024-07-06T06:45:38.7784662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,272,10.257,7.1,5.7,10.3,349
2024-07-06T06:45:39.0283927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,268.64,10.257,7.1,5.7,10.2,347
2024-07-06T06:45:39.2783256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,268.64,10.257,7.1,5.7,10.2,347
2024-07-06T06:45:39.5283405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,262.59,10.32,6.9,5.7,10,347
2024-07-06T06:45:39.7783543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,257.71,10.32,6.9,5.7,9.8,348
2024-07-06T06:45:40.0281996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,255.32,10.32,6.9,5.7,9.7,348
2024-07-06T06:45:40.2781062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,248.42,10.32,6.9,5.7,9.5,350
2024-07-06T06:45:40.5280701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,246.93,10.32,6.9,5.7,9.5,351
2024-07-06T06:45:40.7780320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,238.71,10.37,6.2,5.7,9.5,353
2024-07-06T06:45:41.0279948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,234.69,10.37,6.2,5.7,9.6,355
2024-07-06T06:45:41.2779484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,213.77,10.37,6.2,5.7,9.3,357
2024-07-06T06:45:41.5279134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,195.19,10.37,6.2,5.7,8.9,359
2024-07-06T06:45:41.7777283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,190.7,10.347,5.6,5.7,8.8,359
2024-07-06T06:45:42.0277056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,184.98,10.347,5.6,5.7,8.9,0
2024-07-06T06:45:42.2777114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,176.92,10.347,5.6,5.8,9.1,1
2024-07-06T06:45:42.5276943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,184.14,10.347,5.6,5.8,9.1,0
2024-07-06T06:45:42.7776788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,190.07,10.267,5.4,5.8,9.1,359
2024-07-06T06:45:43.0276170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,191.15,10.267,5.4,5.8,9.3,359
2024-07-06T06:45:43.2775707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,218.16,10.267,5.4,5.8,9.6,357
2024-07-06T06:45:43.5274941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,247.8,10.186,5.8,5.8,9.7,354
2024-07-06T06:45:43.7774311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,254.78,10.186,5.8,5.8,9.8,353
2024-07-06T06:45:44.0274620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,256.36,10.186,5.8,5.8,9.8,352
2024-07-06T06:45:44.2773809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,261.86,10.186,5.8,5.9,9.9,349
2024-07-06T06:45:44.5273189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,264.69,10.186,5.8,5.9,10,347
2024-07-06T06:45:44.7772810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,265.62,10.158,6.4,5.9,10,346
2024-07-06T06:45:45.0271761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,256.93,10.158,6.4,5.9,9.6,345
2024-07-06T06:45:45.2771532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,259.03,10.158,6.4,5.9,9.7,345
2024-07-06T06:45:45.5270979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,254.83,10.158,6.4,5.9,9.5,345
2024-07-06T06:45:45.7770165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,252.74,10.198,6.6,5.9,9.4,344
2024-07-06T06:45:46.0269110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,247.06,10.198,6.6,5.9,9.1,344
2024-07-06T06:45:46.2770138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,244.49,10.198,6.6,5.8,9,345
2024-07-06T06:45:46.5269049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,247.9,10.217,6.3,5.8,9.3,347
2024-07-06T06:45:46.7768692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,245.68,10.217,6.3,5.8,9.2,347
2024-07-06T06:45:47.0267797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,248.08,10.217,6.3,5.8,9.4,349
2024-07-06T06:45:47.2767249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,243.07,10.217,6.3,5.8,9.2,349
2024-07-06T06:45:47.5266904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,245.35,10.159,5.9,5.8,9.4,351
2024-07-06T06:45:47.7766202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,246.52,10.159,5.9,5.8,9.5,352
2024-07-06T06:45:48.0266294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,257.6,10.159,5.9,5.8,9.8,352
2024-07-06T06:45:48.2764932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,253.77,10.159,5.9,5.8,9.7,352
2024-07-06T06:45:48.5265148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,251.78,10.159,5.9,5.8,9.6,351
2024-07-06T06:45:48.7764365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,245.86,10.089,5.8,5.8,9.3,350
2024-07-06T06:45:49.0264312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,250.14,10.089,5.8,5.8,9.4,349
2024-07-06T06:45:49.2763373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,240.3,10.089,5.8,5.8,9.1,350
2024-07-06T06:45:49.5310105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,243.02,10.089,5.8,5.8,9.2,350
2024-07-06T06:45:49.7810301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,243.24,10.064,6,5.8,9.1,349
2024-07-06T06:45:50.0309467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,247.05,10.064,6,5.8,9.3,350
2024-07-06T06:45:50.2808455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,253,10.064,6,5.8,9.5,350
2024-07-06T06:45:50.5308154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,244.31,10.082,6.2,5.8,9.2,350
2024-07-06T06:45:50.7808323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,243.21,10.082,6.2,5.8,9.3,352
2024-07-06T06:45:51.0307492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,246.51,10.082,6.2,5.8,9.4,352
2024-07-06T06:45:51.2806857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,243.79,10.082,6.2,5.9,9.4,353
2024-07-06T06:45:51.5306558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,254.14,10.117,6.4,5.9,9.6,351
2024-07-06T06:45:51.7805978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,254.14,10.117,6.4,5.9,9.6,351
2024-07-06T06:45:52.0305439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,256.34,10.117,6.4,5.9,9.7,352
2024-07-06T06:45:52.2804191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,263.8,10.117,6.4,6,9.9,352
2024-07-06T06:45:52.5304220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,261.49,10.151,6.8,6,9.8,348
2024-07-06T06:45:52.7803466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,263.89,10.151,6.8,6,9.9,346
2024-07-06T06:45:53.0303484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,263.55,10.151,6.8,6,9.9,344
2024-07-06T06:45:53.2802786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,265.16,10.151,6.8,6,10,343
2024-07-06T06:45:53.5302331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,269.92,10.151,6.8,6,10.3,342
2024-07-06T06:45:53.7801736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,271.06,10.194,7,6,10.5,340
2024-07-06T06:45:54.0337785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,269.59,10.194,7,6,10.4,340
2024-07-06T06:45:54.2681715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,267.41,10.194,7,5.8,10.3,339
2024-07-06T06:45:54.5180856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,269.46,10.194,7,5.8,10.4,340
2024-07-06T06:45:54.7835958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,271.65,10.194,7,5.8,10.5,341
2024-07-06T06:45:55.0336082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,265.21,10.242,6.7,5.8,10.1,343
2024-07-06T06:45:55.2701222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,263.38,10.242,6.7,5.7,10,343
2024-07-06T06:45:55.5335242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,262.89,10.26,6,5.7,10,345
2024-07-06T06:45:55.7835005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,265.68,10.26,6,5.7,10.1,348
2024-07-06T06:45:56.0333428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,268.65,10.26,6,5.7,10.2,349
2024-07-06T06:45:56.2833802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,269.02,10.26,6,5.8,10.2,350
2024-07-06T06:45:56.5332788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,277.3,10.26,6,5.8,10.4,352
2024-07-06T06:45:56.7832408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,269.76,10.25,5.5,5.8,10.2,353
2024-07-06T06:45:57.0331909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,269.76,10.25,5.5,5.8,10.2,353
2024-07-06T06:45:57.2831892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,259.85,10.25,5.5,6.1,10,353
2024-07-06T06:45:57.5330824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,262.38,10.238,6,6.1,10,352
2024-07-06T06:45:57.7830559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,262.96,10.238,6,6.1,10,351
2024-07-06T06:45:58.0329693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,269.82,10.238,6,6.1,10.2,350
2024-07-06T06:45:58.2828794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,269.47,10.238,6,6.2,10.2,349
2024-07-06T06:45:58.5328873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,268.65,10.238,6,6.2,10.2,347
2024-07-06T06:45:58.7828013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,267.78,10.238,6,6.2,10.2,345
2024-07-06T06:45:59.0328469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,271.42,10.248,6.9,6.2,10.4,344
2024-07-06T06:45:59.2710613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,274.24,10.248,6.9,6.2,10.6,343
2024-07-06T06:45:59.5326945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,277.09,10.25,7.5,6.2,10.9,341
2024-07-06T06:45:59.7827461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,272.57,10.25,7.5,6.2,10.7,339
2024-07-06T06:46:00.0326730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,273.47,10.25,7.5,6.2,10.9,337
2024-07-06T06:46:00.2669041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,273.79,10.25,7.5,6.2,11,336
2024-07-06T06:46:00.5169614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,271.84,10.25,7.5,6.2,10.9,335
2024-07-06T06:46:00.7824744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,268.84,10.253,7.4,6.2,10.7,334
2024-07-06T06:46:01.0324407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,266.05,10.253,7.4,6.2,10.4,335
2024-07-06T06:46:01.2823648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,261.49,10.253,7.4,5.9,10,336
2024-07-06T06:46:01.5322894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,260.16,10.273,6.5,5.9,9.9,339
2024-07-06T06:46:01.7822625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,258.93,10.273,6.5,5.9,9.8,341
2024-07-06T06:46:02.0322908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,257.07,10.273,6.5,5.9,9.7,344
2024-07-06T06:46:02.2822064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,253.91,10.273,6.5,5.8,9.6,347
2024-07-06T06:46:02.5321304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,255.69,10.273,6.5,5.8,9.7,348
2024-07-06T06:46:02.7820534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,265.94,10.273,6.5,5.8,10.1,351
2024-07-06T06:46:03.0321151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,265.3,10.246,5.3,5.8,10.1,352
2024-07-06T06:46:03.2819588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,260.96,10.246,5.3,5.9,10,352
2024-07-06T06:46:03.5319312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,272.81,10.17,5,5.9,10.2,352
2024-07-06T06:46:03.7818931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,276.08,10.17,5,5.9,10.3,351
2024-07-06T06:46:04.0318485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,275.01,10.17,5,5.9,10.3,350
2024-07-06T06:46:04.2817746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,276.12,10.17,5,6,10.4,348
2024-07-06T06:46:04.5317178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,271.69,10.17,5,6,10.3,346
2024-07-06T06:46:04.7816810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,272.09,10.13,5.9,6,10.3,345
2024-07-06T06:46:05.0391111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,271.36,10.13,5.9,6,10.3,344
2024-07-06T06:46:05.2815960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,269.31,10.13,5.9,6,10.3,341
2024-07-06T06:46:05.5315327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,266.52,10.161,6.9,6,10.2,339
2024-07-06T06:46:05.7814849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,264.6,10.161,6.9,6,10.1,338
2024-07-06T06:46:06.0314445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,265.06,10.161,6.9,6,10.1,339
2024-07-06T06:46:06.2814084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,265.52,10.161,6.9,6.1,10.2,337
2024-07-06T06:46:06.5331167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,264.64,10.161,6.9,6.1,10.1,338
2024-07-06T06:46:06.7812955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,267.1,10.161,6.9,6.1,10.2,340
2024-07-06T06:46:07.0312142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,265.78,10.208,7.1,6.1,10.1,342
2024-07-06T06:46:07.2811977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,262.78,10.208,7.1,6.3,9.9,344
2024-07-06T06:46:07.5311336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,264.36,10.218,6.6,6.3,10,345
2024-07-06T06:46:07.7811078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,269.52,10.218,6.6,6.3,10.2,347
2024-07-06T06:46:08.0310564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,269.52,10.218,6.6,6.3,10.2,347
2024-07-06T06:46:08.2822916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,264.67,10.218,6.6,6.3,10,347
2024-07-06T06:46:08.5309759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,264.74,10.218,6.6,6.3,10,348
2024-07-06T06:46:08.7809151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,269.87,10.195,6.2,6.3,10.2,347
2024-07-06T06:46:09.0308044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,269.87,10.195,6.2,6.3,10.2,347
2024-07-06T06:46:09.2807913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,274.87,10.195,6.2,6.4,10.4,347
2024-07-06T06:46:09.5307904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,273.64,10.177,6.6,6.4,10.4,345
2024-07-06T06:46:09.7807084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,272.1,10.177,6.6,6.4,10.4,343
2024-07-06T06:46:10.0306194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,275.67,10.177,6.6,6.4,10.6,343
2024-07-06T06:46:10.2805761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,274.04,10.177,6.6,6.6,10.6,341
2024-07-06T06:46:10.5304815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,275.61,10.177,6.6,6.6,10.7,341
2024-07-06T06:46:10.7804598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,273.19,10.177,6.6,6.6,10.6,340
2024-07-06T06:46:11.0302852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,271.05,10.177,7.1,6.6,10.5,339
2024-07-06T06:46:11.2803227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,272.24,10.177,7.1,6.3,10.6,339
2024-07-06T06:46:11.5304360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,270.39,10.206,7,6.3,10.5,339
2024-07-06T06:46:11.7803710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,268.96,10.206,7,6.3,10.4,339
2024-07-06T06:46:12.0302331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,266.56,10.206,7,6.3,10.2,340
2024-07-06T06:46:12.2802094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,260.6,10.206,7,6.1,9.8,342
2024-07-06T06:46:12.5301987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,258.73,10.206,7,6.1,9.7,345
2024-07-06T06:46:12.7800829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,257.41,10.23,6.5,6.1,9.7,346
2024-07-06T06:46:13.0300519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,261.09,10.23,6.5,6.1,9.9,350
2024-07-06T06:46:13.2800005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,263.89,10.23,6.5,6.2,10,351
2024-07-06T06:46:13.5299252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,267.36,10.223,6.3,6.2,10.1,352
2024-07-06T06:46:13.7799088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,267.4,10.223,6.3,6.2,10.1,351
2024-07-06T06:46:14.0298524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,270.09,10.223,6.3,6.2,10.2,349
2024-07-06T06:46:14.2797666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,272.28,10.223,6.3,6.2,10.3,348
2024-07-06T06:46:14.5297564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,268.73,10.223,6.3,6.2,10.2,346
2024-07-06T06:46:14.7796744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,270.55,10.193,6.8,6.2,10.3,344
2024-07-06T06:46:15.0296541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,271.01,10.193,6.8,6.2,10.4,342
2024-07-06T06:46:15.2674648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,273.25,10.193,6.8,6.2,10.7,339
2024-07-06T06:46:15.5195199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,275.5,10.183,7.4,6.2,11,337
2024-07-06T06:46:15.7695248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,275.71,10.183,7.4,6.2,11.1,336
2024-07-06T06:46:16.0195315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,276.92,10.183,7.4,6.2,11.4,334
2024-07-06T06:46:16.2694268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,274,10.183,7.4,6.1,11.3,332
2024-07-06T06:46:16.5193706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,274,10.183,7.4,6.1,11.3,332
2024-07-06T06:46:16.7692680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,273.96,10.187,7.4,6.1,11.3,332
2024-07-06T06:46:17.0192875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,271.68,10.187,7.4,6.1,10.9,334
2024-07-06T06:46:17.2692610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,272.24,10.187,7.4,6.2,10.8,336
2024-07-06T06:46:17.5191850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,271.93,10.201,6.7,6.2,10.8,336
2024-07-06T06:46:17.7691094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,273.61,10.201,6.7,6.2,10.8,338
2024-07-06T06:46:18.0190712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,274.49,10.201,6.7,6.2,10.8,339
2024-07-06T06:46:18.2697535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,271.03,10.201,6.7,6.3,10.6,338
2024-07-06T06:46:18.5189712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,272.59,10.201,6.7,6.3,10.6,340
2024-07-06T06:46:18.7689139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,274.06,10.201,6.7,6.3,10.7,340
2024-07-06T06:46:19.0189053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,273.17,10.198,6.2,6.3,10.7,339
2024-07-06T06:46:19.2688263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,273,10.198,6.2,6.1,10.7,339
2024-07-06T06:46:19.5187415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,276.32,10.198,6.2,6.1,10.8,341
2024-07-06T06:46:19.7687544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,266.68,10.198,6.2,6.1,10.2,341
2024-07-06T06:46:20.0186694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,265.01,10.198,6.2,6.1,10.1,341
2024-07-06T06:46:20.2685607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,266.63,10.198,6.2,6,10.2,341
2024-07-06T06:46:20.5185702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,263.89,10.198,6.2,6,10,343
2024-07-06T06:46:20.7735840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,256.97,10.191,6.6,6,9.6,342
2024-07-06T06:46:21.0234225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,265.31,10.191,6.6,6,10.1,341
2024-07-06T06:46:21.2734765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,275.1,10.191,6.6,6.3,10.7,341
2024-07-06T06:46:21.5276824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,274.9,10.166,7.1,6.3,10.6,342
2024-07-06T06:46:21.7776504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,282.56,10.166,7.1,6.3,11.1,342
2024-07-06T06:46:22.0275853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,282.7,10.166,7.1,6.3,11.2,341
2024-07-06T06:46:22.2775210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,284.04,10.166,7.1,6.3,11.3,341
2024-07-06T06:46:22.5274180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,286.63,10.166,7.1,6.3,11.5,341
2024-07-06T06:46:22.7772885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,285.18,10.149,7.5,6.3,11.6,339
2024-07-06T06:46:23.0274211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,287.38,10.149,7.5,6.3,11.8,339
2024-07-06T06:46:23.2689585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,284.99,10.149,7.5,6.5,11.8,337
2024-07-06T06:46:23.5189076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,282.71,10.178,7.4,6.5,11.5,338
2024-07-06T06:46:23.7715795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,283.94,10.178,7.4,6.5,11.5,339
2024-07-06T06:46:24.0241592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,281.52,10.178,7.4,6.5,11.5,337
2024-07-06T06:46:24.2740613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,279.12,10.178,7.4,6.3,11.4,336
2024-07-06T06:46:24.5240369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,279.45,10.244,6.8,6.3,11.4,337
2024-07-06T06:46:24.7740020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,276.67,10.244,6.8,6.3,11,339
2024-07-06T06:46:25.0239397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,273.42,10.244,6.8,6.3,10.7,340
2024-07-06T06:46:25.2738896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,268.76,10.244,6.8,6,10.4,340
2024-07-06T06:46:25.5238627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,268.21,10.299,6.1,6,10.4,341
2024-07-06T06:46:25.7737994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,263.84,10.299,6.1,6,10.1,343
2024-07-06T06:46:26.0237727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,264.1,10.299,6.1,6,10.1,344
2024-07-06T06:46:26.2736954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,265.98,10.299,6.1,5.7,10.2,344
2024-07-06T06:46:26.5236192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,262.25,10.299,6.1,5.7,10,346
2024-07-06T06:46:26.7735948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,259.85,10.299,6.1,5.7,9.9,347
2024-07-06T06:46:27.0235659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,262.76,10.267,5.9,5.7,10,346
2024-07-06T06:46:27.2735249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,277.1,10.267,5.9,5.7,10.7,345
2024-07-06T06:46:27.5234609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,275.61,10.183,6.5,5.7,10.7,342
2024-07-06T06:46:27.7734102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,276.6,10.183,6.5,5.7,10.9,340
2024-07-06T06:46:28.0233946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,279.31,10.183,6.5,5.7,11.1,340
2024-07-06T06:46:28.2733130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,279.8,10.183,6.5,5.9,11.4,337
2024-07-06T06:46:28.5232755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,279.07,10.142,7.4,5.9,11.5,335
2024-07-06T06:46:28.7732607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,277.94,10.142,7.4,5.9,11.6,333
2024-07-06T06:46:29.0232034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,275.97,10.142,7.4,5.9,11.6,331
2024-07-06T06:46:29.2730471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,276.15,10.142,7.4,6,11.5,332
2024-07-06T06:46:29.5230544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,270.52,10.142,7.4,6,10.9,332
2024-07-06T06:46:29.7730698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,268.59,10.165,7.5,6,10.8,331
2024-07-06T06:46:30.0229896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,263.64,10.165,7.5,6,10.2,333
2024-07-06T06:46:30.2729506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,260.1,10.165,7.5,5.9,9.8,336
2024-07-06T06:46:30.5248472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,255.13,10.165,7.5,5.9,9.4,339
2024-07-06T06:46:30.7748048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,248.71,10.165,7.5,5.9,9,341
2024-07-06T06:46:31.0247181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,241.17,10.228,6.6,5.9,8.8,344
2024-07-06T06:46:31.2747498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,238.62,10.228,6.6,5.7,8.7,345
2024-07-06T06:46:31.5246399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,239.09,10.232,6,5.7,8.8,345
2024-07-06T06:46:31.7745817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,244.8,10.232,6,5.7,9.1,345
2024-07-06T06:46:32.0245750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,252.91,10.232,6,5.7,9.5,345
2024-07-06T06:46:32.2744842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,257.06,10.232,6,5.9,9.7,345
2024-07-06T06:46:32.5244206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,265.16,10.156,6.5,5.9,10,344
2024-07-06T06:46:32.7744059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,264.84,10.156,6.5,5.9,10,343
2024-07-06T06:46:33.0243557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,269.94,10.156,6.5,5.9,10.4,340
2024-07-06T06:46:33.2756355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,268.8,10.156,6.5,6.2,10.4,338
2024-07-06T06:46:33.5242414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,272.4,10.082,7.5,6.2,10.7,336
2024-07-06T06:46:33.7741994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,269.02,10.082,7.5,6.2,10.6,333
2024-07-06T06:46:34.0241428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,271.91,10.082,7.5,6.2,10.8,334
2024-07-06T06:46:34.2740899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,273.05,10.082,7.5,6.3,10.9,334
2024-07-06T06:46:34.5240367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,273.23,10.082,7.5,6.3,11,333
2024-07-06T06:46:34.7739953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,275.21,10.082,7.5,6.3,11.2,333
2024-07-06T06:46:35.0239616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,274.45,10.071,7.8,6.3,11.2,332
2024-07-06T06:46:35.2739197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,273.74,10.071,7.8,6.5,11.2,331
2024-07-06T06:46:35.5239050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,278.45,10.071,7.8,6.5,11.4,334
2024-07-06T06:46:35.7738105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,275.56,10.071,7.8,6.5,11.3,332
2024-07-06T06:46:36.0237672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,274.14,10.104,7.2,6.5,11.1,333
2024-07-06T06:46:36.2737233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,272.92,10.104,7.2,6.5,10.9,334
2024-07-06T06:46:36.5236747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,269.17,10.104,7.2,6.5,10.5,335
2024-07-06T06:46:36.7736334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,265.07,10.167,6.4,6.5,10.3,334
2024-07-06T06:46:37.0235959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,266.21,10.167,6.4,6.5,10.3,336
2024-07-06T06:46:37.2736171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,262.17,10.167,6.4,6.4,10,336
2024-07-06T06:46:37.5234529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,259.74,10.167,6.4,6.4,9.8,337
2024-07-06T06:46:37.7751104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,257.42,10.22,5.8,6.4,9.7,340
2024-07-06T06:46:38.0251435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,255.67,10.22,5.8,6.4,9.6,341
2024-07-06T06:46:38.2782202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,253.71,10.22,5.8,6.3,9.5,342
2024-07-06T06:46:38.5281500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,255.11,10.22,5.8,6.3,9.6,344
2024-07-06T06:46:38.7781419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,255.11,10.22,5.8,6.3,9.6,344
2024-07-06T06:46:39.0280833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,259.19,10.22,5.8,6.3,9.8,345
2024-07-06T06:46:39.2780284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,272.01,10.212,6,6.4,10.4,344
2024-07-06T06:46:39.5279526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,276.79,10.212,6,6.4,10.7,343
2024-07-06T06:46:39.7779635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,280.11,10.161,7.1,6.4,11,341
2024-07-06T06:46:40.0278891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,282.95,10.161,7.1,6.4,11.3,340
2024-07-06T06:46:40.2778302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,280.67,10.161,7.1,6.5,11.3,338
2024-07-06T06:46:40.5157905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,280.68,10.161,7.1,6.5,11.4,337
2024-07-06T06:46:40.7657259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,282.33,10.16,8.1,6.5,11.8,335
2024-07-06T06:46:41.0156528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,281.21,10.16,8.1,6.5,11.8,334
2024-07-06T06:46:41.2677487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,278.25,10.16,8.1,6.4,11.6,333
2024-07-06T06:46:41.5177289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,276.62,10.23,8.2,6.4,11.5,333
2024-07-06T06:46:41.7712382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,269.12,10.23,8.2,6.4,10.8,332
2024-07-06T06:46:42.0285376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,267.76,10.23,8.2,6.4,10.6,333
2024-07-06T06:46:42.2628233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,267.19,10.23,8.2,6.2,10.5,334
2024-07-06T06:46:42.5127929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,266.09,10.23,8.2,6.2,10.4,334
2024-07-06T06:46:42.7783110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,263.17,10.23,8.2,6.2,10.1,335
2024-07-06T06:46:43.0282753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,261.13,10.296,7.5,6.2,10,336
2024-07-06T06:46:43.2626242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,263.65,10.296,7.5,6.2,10.2,336
2024-07-06T06:46:43.5282522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,266.5,10.294,6.8,6.2,10.5,335
2024-07-06T06:46:43.7781756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,264.58,10.294,6.8,6.2,10.3,336
2024-07-06T06:46:44.0280948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,266.5,10.294,6.8,6.2,10.5,335
2024-07-06T06:46:44.2780912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,266.44,10.294,6.8,6.1,10.5,335
2024-07-06T06:46:44.5124441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,263.83,10.218,6.7,6.1,10.3,333
2024-07-06T06:46:44.7623615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,261.71,10.218,6.7,6.1,10.2,331
2024-07-06T06:46:45.0122996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,263.3,10.218,6.7,6.1,10.3,332
2024-07-06T06:46:45.2622472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,265.81,10.218,6.7,6,10.6,331
2024-07-06T06:46:45.5121797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,265.12,10.146,6.7,6,10.4,332
2024-07-06T06:46:45.7621531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,261.84,10.146,6.7,6,10.1,332
2024-07-06T06:46:46.0277546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,259.6,10.146,6.7,6,9.9,332
2024-07-06T06:46:46.2621461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,255.23,10.146,6.7,5.9,9.5,333
2024-07-06T06:46:46.5204053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,255.23,10.146,6.7,5.9,9.5,333
2024-07-06T06:46:46.7651449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,254.27,10.14,6.7,5.9,9.4,334
2024-07-06T06:46:47.0187785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,254.53,10.14,6.7,5.9,9.4,336
2024-07-06T06:46:47.2687294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,255.72,10.14,6.7,6,9.5,335
2024-07-06T06:46:47.5186875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,257.17,10.146,7,6,9.6,335
2024-07-06T06:46:47.7685483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,260.57,10.146,7,6,9.9,334
2024-07-06T06:46:48.0184758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,261.34,10.146,7,6,10,333
2024-07-06T06:46:48.2684994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,263.19,10.146,7,6.2,10.2,332
2024-07-06T06:46:48.5185045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,263.89,10.136,7.5,6.2,10.4,329
2024-07-06T06:46:48.7684773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,262.74,10.136,7.5,6.2,10.4,327
2024-07-06T06:46:49.0183868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,263.02,10.136,7.5,6.2,10.5,326
2024-07-06T06:46:49.2683380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,261.9,10.136,7.5,6.3,10.5,324
2024-07-06T06:46:49.5196774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,262.95,10.121,7.8,6.3,10.6,324
2024-07-06T06:46:49.7682771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,262.95,10.121,7.8,6.3,10.6,324
2024-07-06T06:46:50.0182106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,264.37,10.121,7.8,6.3,10.7,325
2024-07-06T06:46:50.2681599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,264.24,10.121,7.8,6.4,10.6,326
2024-07-06T06:46:50.5181279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,263.11,10.121,7.8,6.4,10.4,327
2024-07-06T06:46:50.7679489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,262.86,10.093,7.4,6.4,10.3,328
2024-07-06T06:46:51.0179988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,262.45,10.093,7.4,6.4,10.2,329
2024-07-06T06:46:51.2679203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,259.91,10.093,7.4,6.4,9.9,330
2024-07-06T06:46:51.5179107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,258.24,10.07,6.6,6.4,9.7,332
2024-07-06T06:46:51.7678461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,261.4,10.07,6.6,6.4,9.9,334
2024-07-06T06:46:52.0177699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,263.57,10.07,6.6,6.4,10,336
2024-07-06T06:46:52.2677305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,263.98,10.07,6.6,6.3,10,337
2024-07-06T06:46:52.5176927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,262.92,10.082,6.2,6.3,9.9,339
2024-07-06T06:46:52.7676500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,261.06,10.082,6.2,6.3,9.8,338
2024-07-06T06:46:53.0177404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,259.77,10.082,6.2,6.3,9.7,339
2024-07-06T06:46:53.2676516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,259.53,10.082,6.2,6.2,9.7,338
2024-07-06T06:46:53.5174913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,259.41,10.115,6.4,6.2,9.7,339
2024-07-06T06:46:53.7673632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,259.21,10.115,6.4,6.2,9.7,338
2024-07-06T06:46:54.0174148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,263.63,10.115,6.4,6.2,10,338
2024-07-06T06:46:54.2673870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,265.57,10.115,6.4,6.2,10.1,339
2024-07-06T06:46:54.5172506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,267.94,10.115,6.4,6.2,10.3,338
2024-07-06T06:46:54.7672779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,270.74,10.115,6.4,6.2,10.5,338
2024-07-06T06:46:55.0171857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,274.79,10.143,7,6.2,10.9,337
2024-07-06T06:46:55.2672348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,271.45,10.143,7,6.1,10.7,336
2024-07-06T06:46:55.5171986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,270.39,10.18,7.6,6.1,10.7,335
2024-07-06T06:46:55.7694083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,270.74,10.18,7.6,6.1,10.8,334
2024-07-06T06:46:56.0193282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,272.02,10.18,7.6,6.1,11,333
2024-07-06T06:46:56.2711903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,271.12,10.18,7.6,5.8,11.1,331
2024-07-06T06:46:56.5191727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,272.92,10.18,7.6,5.8,11.3,331
2024-07-06T06:46:56.7691765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,273.38,10.226,7.8,5.8,11.4,331
2024-07-06T06:46:57.0191496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,269.79,10.226,7.8,5.8,11,331
2024-07-06T06:46:57.2691949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,268.58,10.226,7.8,5.4,10.9,331
2024-07-06T06:46:57.5190199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,267.06,10.269,7.3,5.4,10.8,331
2024-07-06T06:46:57.7690234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,265.13,10.269,7.3,5.4,10.6,331
2024-07-06T06:46:58.0189413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,263.71,10.269,7.3,5.4,10.4,332
2024-07-06T06:46:58.2688893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,265.2,10.269,7.3,5.1,10.4,335
2024-07-06T06:46:58.5188818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,265.76,10.269,7.3,5.1,10.4,336
2024-07-06T06:46:58.7688488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,258.98,10.269,7.3,5.1,9.8,338
2024-07-06T06:46:59.0187658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,255.27,10.298,6.5,5.1,9.6,341
2024-07-06T06:46:59.2687647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,253.51,10.298,6.5,5.2,9.5,342
2024-07-06T06:46:59.5187083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,252.11,10.279,5.9,5.2,9.5,345
2024-07-06T06:46:59.7687497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,253.72,10.279,5.9,5.2,9.6,346
2024-07-06T06:47:00.0186791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,257.82,10.279,5.9,5.2,9.8,347
2024-07-06T06:47:00.2685847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,264.96,10.279,5.9,5.7,10.1,347
2024-07-06T06:47:00.5184849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,264.53,10.279,5.9,5.7,10.1,345
2024-07-06T06:47:00.7684795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,268.57,10.238,6.2,5.7,10.3,343
2024-07-06T06:47:01.0183898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,268.44,10.238,6.2,5.7,10.4,340
2024-07-06T06:47:01.2683947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,268.66,10.238,6.2,5.9,10.6,336
2024-07-06T06:47:01.5183348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,268.71,10.241,7.2,5.9,10.7,334
2024-07-06T06:47:01.7683134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,265.69,10.241,7.2,5.9,10.6,331
2024-07-06T06:47:02.0181536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,265.38,10.241,7.2,5.9,10.7,329
2024-07-06T06:47:02.2681273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,263.49,10.241,7.2,5.9,10.7,326
2024-07-06T06:47:02.5181275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,259.86,10.241,7.2,5.9,10.4,324
2024-07-06T06:47:02.7680619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,255.64,10.241,7.2,5.9,10,322
2024-07-06T06:47:03.0179546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,251.81,10.293,7.7,5.9,9.5,323
2024-07-06T06:47:03.2679804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,249.73,10.293,7.7,5.9,9.2,325
2024-07-06T06:47:03.5180025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,250.85,10.284,7,5.9,9.3,328
2024-07-06T06:47:03.7679721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,249.21,10.284,7,5.9,9.1,332
2024-07-06T06:47:04.0178830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,249.11,10.284,7,5.9,9.1,336
2024-07-06T06:47:04.2679226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,248.56,10.284,7,6,9.1,339
2024-07-06T06:47:04.5178123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,252.99,10.284,7,6,9.4,339
2024-07-06T06:47:04.7677184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,256.78,10.174,6.2,6,9.6,339
2024-07-06T06:47:05.0177464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,258.17,10.174,6.2,6,9.7,338
2024-07-06T06:47:05.2676345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,265.73,10.174,6.2,6.5,10.2,338
2024-07-06T06:47:05.5176582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,269,10.058,6.5,6.5,10.4,336
2024-07-06T06:47:05.7676011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,269.98,10.058,6.5,6.5,10.6,334
2024-07-06T06:47:06.0174936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,270.83,10.058,6.5,6.5,10.9,331
2024-07-06T06:47:06.2674492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,270.35,10.058,6.5,6.9,10.9,330
2024-07-06T06:47:06.5174037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,269.68,10.058,6.5,6.9,11,328
2024-07-06T06:47:06.7672917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,267.14,10.058,6.5,6.9,10.8,327
2024-07-06T06:47:07.0275262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,265.88,10.05,7.3,6.9,10.7,326
2024-07-06T06:47:07.2671960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,262.37,10.05,7.3,6.9,10.3,326
2024-07-06T06:47:07.5172278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,261.84,10.108,7.3,6.9,10.3,326
2024-07-06T06:47:07.7671563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,261.47,10.108,7.3,6.9,10.2,327
2024-07-06T06:47:08.0171858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,259.48,10.108,7.3,6.9,9.9,329
2024-07-06T06:47:08.2670170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,255.51,10.108,7.3,6.6,9.5,330
2024-07-06T06:47:08.5170276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,256.61,10.133,6.5,6.6,9.6,333
2024-07-06T06:47:08.7669414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,254.4,10.133,6.5,6.6,9.4,335
2024-07-06T06:47:09.0169461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,253.1,10.133,6.5,6.6,9.3,337
2024-07-06T06:47:09.2668849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,254.56,10.133,6.5,6.3,9.4,339
2024-07-06T06:47:09.5213461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,256.21,10.109,6.2,6.3,9.5,340
2024-07-06T06:47:09.7713097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,257.93,10.109,6.2,6.3,9.6,341
2024-07-06T06:47:10.0212980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,259.54,10.109,6.2,6.3,9.7,340
2024-07-06T06:47:10.2711895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,262.47,10.109,6.2,6.2,9.9,339
2024-07-06T06:47:10.5211803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,265.96,10.109,6.2,6.2,10.2,337
2024-07-06T06:47:10.7710979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,267.33,10.109,6.2,6.2,10.3,337
2024-07-06T06:47:11.0210846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,266.12,10.072,6.7,6.2,10.2,336
2024-07-06T06:47:11.2710266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,264.2,10.072,6.7,6,10.1,335
2024-07-06T06:47:11.5209634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,265.08,10.077,7.3,6,10.2,334
2024-07-06T06:47:11.7709142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,265.08,10.077,7.3,6,10.2,334
2024-07-06T06:47:12.0208607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,265.64,10.077,7.3,6,10.2,335
2024-07-06T06:47:12.2708722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,268.47,10.077,7.3,5.7,10.4,336
2024-07-06T06:47:12.5207663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,266.23,10.105,7.3,5.7,10.2,337
2024-07-06T06:47:12.7707377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,268.12,10.105,7.3,5.7,10.3,338
2024-07-06T06:47:13.0207045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,268.74,10.105,7.3,5.7,10.3,339
2024-07-06T06:47:13.2634692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,267.85,10.105,7.3,5.6,10.2,340
2024-07-06T06:47:13.5120443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,266.87,10.105,7.3,5.6,10.1,341
2024-07-06T06:47:13.7618756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,266.87,10.105,7.3,5.6,10.1,341
2024-07-06T06:47:14.0119945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,266.04,10.152,7.1,5.6,10.1,341
2024-07-06T06:47:14.2619136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,264.04,10.152,7.1,5.5,10,340
2024-07-06T06:47:14.5118771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,260.47,10.152,7.1,5.5,9.8,338
2024-07-06T06:47:14.7618063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,260.47,10.152,7.1,5.5,9.8,338
2024-07-06T06:47:15.0117664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,257.77,10.212,7,5.5,9.7,336
2024-07-06T06:47:15.2616790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,262.81,10.212,7,5.4,10.1,336
2024-07-06T06:47:15.5116732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,263.56,10.212,7,5.4,10.2,335
2024-07-06T06:47:15.7615994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,266.23,10.237,7.2,5.4,10.5,334
2024-07-06T06:47:16.0116349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,268.04,10.237,7.2,5.4,10.8,332
2024-07-06T06:47:16.2635215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,269.99,10.237,7.2,5.4,11,332
2024-07-06T06:47:16.5134040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,272.81,10.237,7.2,5.4,11.3,332
2024-07-06T06:47:16.7633736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,274.02,10.209,7.4,5.4,11.4,332
2024-07-06T06:47:17.0133994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,274,10.209,7.4,5.4,11.5,331
2024-07-06T06:47:17.2632287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,272.43,10.209,7.4,5.6,11.3,331
2024-07-06T06:47:17.5132257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,270.63,10.209,7.4,5.6,11.1,331
2024-07-06T06:47:17.7631539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,266.91,10.199,7.2,5.6,10.7,331
2024-07-06T06:47:18.0131738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,262.91,10.199,7.2,5.6,10.2,333
2024-07-06T06:47:18.2663777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,259.93,10.199,7.2,5.6,9.9,334
2024-07-06T06:47:18.5191883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,259.38,10.199,7.2,5.6,9.8,336
2024-07-06T06:47:18.7662704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,255.83,10.199,7.2,5.6,9.5,339
2024-07-06T06:47:19.0162449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,249.87,10.257,6.5,5.6,9.2,339
2024-07-06T06:47:19.2661066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,248.09,10.257,6.5,5.6,9.1,340
2024-07-06T06:47:19.5161154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,246.56,10.257,6.5,5.6,9,340
2024-07-06T06:47:19.7661024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,248.56,10.307,6.2,5.6,9.2,340
2024-07-06T06:47:20.0160359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,253.34,10.307,6.2,5.6,9.5,339
2024-07-06T06:47:20.2659415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,259.02,10.307,6.2,6.1,9.9,337
2024-07-06T06:47:20.5158834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,260.34,10.272,7,6.1,10,334
2024-07-06T06:47:20.7658326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,264.4,10.272,7,6.1,10.5,331
2024-07-06T06:47:21.0194551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,266.73,10.272,7,6.1,10.8,330
2024-07-06T06:47:21.2693931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,269.4,10.272,7,6.7,11.3,327
2024-07-06T06:47:21.5114400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,270.15,10.272,7,6.7,11.6,325
2024-07-06T06:47:21.7613003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,269.29,10.207,8.1,6.7,11.6,323
2024-07-06T06:47:22.0112979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,269.29,10.207,8.1,6.7,11.6,323
2024-07-06T06:47:22.2612407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,270.09,10.207,8.1,6.7,11.6,324
2024-07-06T06:47:22.5112170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,266.46,10.207,8.1,6.7,11.1,324
2024-07-06T06:47:22.7611335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,262.55,10.197,7.8,6.7,10.6,324
2024-07-06T06:47:23.0111295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,260.63,10.197,7.8,6.7,10.3,325
2024-07-06T06:47:23.2610859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,259.72,10.197,7.8,6.4,10.1,327
2024-07-06T06:47:23.5147820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,256.34,10.197,7.8,6.4,9.7,328
2024-07-06T06:47:23.7648015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,254.6,10.228,6.7,6.4,9.6,329
2024-07-06T06:47:24.0147462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,255.14,10.228,6.7,6.4,9.6,331
2024-07-06T06:47:24.2646003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,252.88,10.228,6.7,6.4,9.4,331
2024-07-06T06:47:24.5146428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,251.71,10.202,6.2,6.4,9.3,332
2024-07-06T06:47:24.7645904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,254.29,10.202,6.2,6.4,9.5,333
2024-07-06T06:47:25.0145830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,257.26,10.202,6.2,6.4,9.7,335
2024-07-06T06:47:25.2644947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,261.24,10.202,6.2,6.5,10,335
2024-07-06T06:47:25.5143973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,265.66,10.202,6.2,6.5,10.3,336
2024-07-06T06:47:25.7643783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,263.18,10.103,6.6,6.5,10,336
2024-07-06T06:47:26.0143521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,273.43,10.103,6.6,6.5,10.8,336
2024-07-06T06:47:26.2642299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,275.02,10.103,6.6,6.5,11.1,334
2024-07-06T06:47:26.5142143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,277.12,10.103,6.6,6.5,11.3,334
2024-07-06T06:47:26.7641868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,275.12,10.015,7.2,6.5,11.1,333
2024-07-06T06:47:27.0141144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,277.09,10.015,7.2,6.5,11.3,333
2024-07-06T06:47:27.2728983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,274.8,10.015,7.2,6.1,11.2,332
2024-07-06T06:47:27.5140478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,272.75,10.015,7.2,6.1,10.9,333
2024-07-06T06:47:27.7639871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,271.1,10.021,7.4,6.1,10.6,335
2024-07-06T06:47:28.0140107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,268.25,10.021,7.4,6.1,10.3,336
2024-07-06T06:47:28.2638631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,267.97,10.021,7.4,5.7,10.2,338
2024-07-06T06:47:28.5138576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,268.55,10.056,7.1,5.7,10.2,340
2024-07-06T06:47:28.7637861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,270.71,10.056,7.1,5.7,10.3,341
2024-07-06T06:47:29.0137691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,273.02,10.056,7.1,5.7,10.4,342
2024-07-06T06:47:29.2637027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,271.06,10.056,7.1,5.7,10.2,344
2024-07-06T06:47:29.5135467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,275.56,10.056,7.1,5.7,10.4,345
2024-07-06T06:47:29.7636099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,277.13,10.018,6.8,5.7,10.5,344
2024-07-06T06:47:30.0135683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,280.6,10.018,6.8,5.7,10.7,344
2024-07-06T06:47:30.2634869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,284.2,10.018,6.8,5.9,10.9,344
2024-07-06T06:47:30.5133977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,285.41,9.953,6.9,5.9,11,343
2024-07-06T06:47:30.7634020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,288.32,9.953,6.9,5.9,11.2,343
2024-07-06T06:47:31.0133585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,290.71,9.953,6.9,5.9,11.5,342
2024-07-06T06:47:31.2721956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,294.16,9.953,6.9,5.9,11.5,344
2024-07-06T06:47:31.5132448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,291.66,9.953,6.9,5.9,11.2,345
2024-07-06T06:47:31.7631187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,291.49,9.949,7.2,5.9,11.2,345
2024-07-06T06:47:32.0130930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,292.99,9.949,7.2,5.9,11.3,345
2024-07-06T06:47:32.2630372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,291.49,9.949,7.2,5.9,11.2,345
2024-07-06T06:47:32.5129760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,290.48,10.011,7.3,5.9,11.1,346
2024-07-06T06:47:32.7628961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,285.26,10.011,7.3,5.9,10.8,346
2024-07-06T06:47:33.0128672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,283.84,10.011,7.3,5.9,10.8,345
2024-07-06T06:47:33.2628146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,285.26,10.011,7.3,5.9,10.8,346
2024-07-06T06:47:33.5128434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,285.26,10.011,7.3,5.9,10.8,346
2024-07-06T06:47:33.7626809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,287.26,10.095,7.2,5.9,11,346
2024-07-06T06:47:34.0126570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,288.99,10.095,7.2,5.9,11.1,346
2024-07-06T06:47:34.2624814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,287.42,10.095,7.2,6,11,346
2024-07-06T06:47:34.5125558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,290.94,10.095,7.2,6,11.1,347
2024-07-06T06:47:34.7624248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,291.39,10.166,7.2,6,11.1,348
2024-07-06T06:47:35.0123443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,293.3,10.166,7.2,6,11.2,348
2024-07-06T06:47:35.2623044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,293.5,10.166,7.2,6.1,11.2,348
2024-07-06T06:47:35.5122665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,295.69,10.166,7.2,6.1,11.2,349
2024-07-06T06:47:35.7622175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,295.14,10.191,7.2,6.1,11.2,349
2024-07-06T06:47:36.0121599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,295.14,10.191,7.2,6.1,11.2,349
2024-07-06T06:47:36.2621196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,290.85,10.191,7.2,6,11.1,348
2024-07-06T06:47:36.5120813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,290.39,10.217,7.1,6,11.1,348
2024-07-06T06:47:36.7619809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,290.39,10.217,7.1,6,11.1,348
2024-07-06T06:47:37.0119212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,294.47,10.217,7.1,6,11.2,349
2024-07-06T06:47:37.2618519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,296.83,10.217,7.1,6,11.2,350
2024-07-06T06:47:37.5118018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,296.83,10.217,7.1,6,11.2,350
2024-07-06T06:47:37.7617154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,291.24,10.269,7.1,6,11.2,348
2024-07-06T06:47:38.0116905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,305.39,10.269,7.1,6,11.7,350
2024-07-06T06:47:38.2617118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,311.18,10.269,7.1,6.3,11.8,351
2024-07-06T06:47:38.5115177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,303.42,10.269,7.1,6.3,11.7,349
2024-07-06T06:47:38.7614641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,300.84,10.269,7.1,6.3,11.7,348
2024-07-06T06:47:39.0113934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,301.5,10.269,7.1,6.3,11.9,347
2024-07-06T06:47:39.2614072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,306.6,10.285,7.1,6.3,12.3,347
2024-07-06T06:47:39.5113322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,302.96,10.285,7.1,6.3,12.2,346
2024-07-06T06:47:39.7612811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,298.79,10.296,7.1,6.3,11.9,346
2024-07-06T06:47:40.0138454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,286.18,10.296,7.1,6.3,11.3,344
2024-07-06T06:47:40.2637271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,280.71,10.296,7.1,5.8,11,344
2024-07-06T06:47:40.5137231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,279.06,10.296,7.1,5.8,10.9,344
2024-07-06T06:47:40.7636868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,274.64,10.343,6.9,5.8,10.6,346
2024-07-06T06:47:41.0134871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,268.45,10.343,6.9,5.8,10.3,346
2024-07-06T06:47:41.2635574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,262.1,10.343,6.9,5.6,10,346
2024-07-06T06:47:41.5134939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,262.1,10.343,6.9,5.6,10,346
2024-07-06T06:47:41.7634662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,263.73,10.35,6.4,5.6,10.1,347
2024-07-06T06:47:42.0133868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,266.05,10.35,6.4,5.6,10.2,347
2024-07-06T06:47:42.2676781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,273.05,10.35,6.4,5.8,10.5,347
2024-07-06T06:47:42.5176336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,285.52,10.35,6.4,5.8,11,348
2024-07-06T06:47:42.7675527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,288.27,10.242,6.1,5.8,11,348
2024-07-06T06:47:43.0174618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,275.8,10.242,6.1,5.8,10.4,350
2024-07-06T06:47:43.2674668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,266.41,10.242,6.1,5.8,10.1,349
2024-07-06T06:47:43.5173994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,263.62,10.242,6.1,5.8,10,348
2024-07-06T06:47:43.7673713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,276.19,10.097,6.3,5.8,10.3,349
2024-07-06T06:47:44.0173038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,280.18,10.097,6.3,5.8,10.5,348
2024-07-06T06:47:44.2705139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,275.43,10.097,6.3,6,10.3,348
2024-07-06T06:47:44.5204471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,279.92,10.018,6.6,6,10.4,348
2024-07-06T06:47:44.7703980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,274.96,10.018,6.6,6,10.2,348
2024-07-06T06:47:45.0204580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,267.23,10.018,6.6,6,9.9,348
2024-07-06T06:47:45.2702786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,266.68,10.018,6.6,6.1,9.9,346
2024-07-06T06:47:45.5202268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,266.74,10.009,6.9,6.1,9.9,345
2024-07-06T06:47:45.7701887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,262.55,10.009,6.9,6.1,9.7,345
2024-07-06T06:47:46.0200957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,269.3,10.009,6.9,6.1,10,346
2024-07-06T06:47:46.2700757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,270.93,10.009,6.9,6.2,10.1,345
2024-07-06T06:47:46.5199743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,270.49,10.002,7,6.2,10.1,344
2024-07-06T06:47:46.7700385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,269.88,10.002,7,6.2,10.1,343
2024-07-06T06:47:47.0043651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,270.99,10.002,7,6.2,10.2,342
2024-07-06T06:47:47.2699238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,268.06,10.002,7,6.2,10,343
2024-07-06T06:47:47.5199139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,270.99,10.002,7,6.2,10.2,342
2024-07-06T06:47:47.7698074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,274.13,9.963,6.8,6.2,10.3,343
2024-07-06T06:47:48.0198185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,275.92,9.963,6.8,6.2,10.3,345
2024-07-06T06:47:48.2697600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,279.85,9.963,6.8,6.2,10.5,345
2024-07-06T06:47:48.5196537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,282.34,9.913,6.3,6.2,10.5,346
2024-07-06T06:47:48.7696097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,286.01,9.913,6.3,6.2,10.6,347
2024-07-06T06:47:49.0195783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,289.28,9.913,6.3,6.2,10.5,350
2024-07-06T06:47:49.2694852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,288.52,9.913,6.3,6.2,10.4,351
2024-07-06T06:47:49.5194369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,292.27,9.897,5.9,6.2,10.4,352
2024-07-06T06:47:49.7693088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,299.35,9.897,5.9,6.2,10.5,353
2024-07-06T06:47:50.0194049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,289.9,9.897,5.9,6.2,10.2,354
2024-07-06T06:47:50.2693653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,304.09,9.897,5.9,6.1,10.4,355
2024-07-06T06:47:50.5193266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,294.74,9.958,6.1,6.1,10.3,355
2024-07-06T06:47:50.7693156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,316.49,9.958,6.1,6.1,10.8,355
2024-07-06T06:47:51.0191979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,316.49,9.958,6.1,6.1,10.8,355
2024-07-06T06:47:51.2690994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,302.62,9.958,6.1,6,10.7,353
2024-07-06T06:47:51.5190206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,308.6,9.958,6.1,6,10.9,353
2024-07-06T06:47:51.7691106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,297.16,10.046,6.9,6,10.9,351
2024-07-06T06:47:52.0189862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,294.46,10.046,6.9,6,11,349
2024-07-06T06:47:52.2689573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,297.91,10.046,6.9,6,11.3,348
2024-07-06T06:47:52.5189278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,297.6,10.111,7.5,6,11.4,348
2024-07-06T06:47:52.7688442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,295.47,10.111,7.5,6,11.4,347
2024-07-06T06:47:53.0053209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,288.59,10.111,7.5,6,11.3,344
2024-07-06T06:47:53.2554135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,284.18,10.111,7.5,5.9,11.2,342
2024-07-06T06:47:53.5052362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,280.15,10.191,7.6,5.9,11,342
2024-07-06T06:47:53.7551860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,285.65,10.191,7.6,5.9,11.3,343
2024-07-06T06:47:54.0050876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,285.65,10.191,7.6,5.9,11.3,343
2024-07-06T06:47:54.2550984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,286.89,10.191,7.6,5.8,11.4,343
2024-07-06T06:47:54.5050252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,288.23,10.191,7.6,5.8,11.5,343
2024-07-06T06:47:54.7549827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,286.91,10.298,7.1,5.8,11.4,344
2024-07-06T06:47:55.0087298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,290.01,10.298,7.1,5.8,11.5,345
2024-07-06T06:47:55.2586970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,288.17,10.298,7.1,5.6,11.3,346
2024-07-06T06:47:55.5086289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,293.28,10.298,7.1,5.6,11.5,347
2024-07-06T06:47:55.7586046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,292.87,10.37,6.4,5.6,11.4,348
2024-07-06T06:47:56.0085343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,288.93,10.37,6.4,5.6,11.2,348
2024-07-06T06:47:56.2584358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,291.14,10.37,6.4,5.7,11.3,348
2024-07-06T06:47:56.5083994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,286.92,10.389,6,5.7,11.1,348
2024-07-06T06:47:56.7583557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,289.16,10.389,6,5.7,11.3,347
2024-07-06T06:47:57.0083470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,295.07,10.389,6,5.7,11.5,348
2024-07-06T06:47:57.2582909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,291.26,10.389,6,5.9,11.5,346
2024-07-06T06:47:57.5081903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,285.78,10.396,6.2,5.9,11.3,345
2024-07-06T06:47:57.7581818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,287.48,10.396,6.2,5.9,11.4,345
2024-07-06T06:47:58.0081095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,285.78,10.396,6.2,5.9,11.3,345
2024-07-06T06:47:58.2581855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,285.78,10.396,6.2,5.9,11.3,345
2024-07-06T06:47:58.5079951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,274.69,10.396,6.2,5.9,10.8,343
2024-07-06T06:47:58.7579578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,264.97,10.408,6.5,5.9,10.3,341
2024-07-06T06:47:59.0079035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,266.57,10.408,6.5,5.9,10.4,341
2024-07-06T06:47:59.2578758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,258.23,10.408,6.5,5.9,9.9,339
2024-07-06T06:47:59.5114701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,255.21,10.408,6.5,5.9,9.7,338
2024-07-06T06:47:59.7614286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,255.65,10.386,6.6,5.9,9.7,339
2024-07-06T06:48:00.0114202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,259.86,10.386,6.6,5.9,10,338
2024-07-06T06:48:00.2613889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,260.37,10.386,6.6,6.1,10,340
2024-07-06T06:48:00.5112147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,260.79,10.284,6.5,6.1,9.9,345
2024-07-06T06:48:00.7611819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,254.07,10.284,6.5,6.1,9.6,346
2024-07-06T06:48:01.0147782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,256.28,10.284,6.5,6.1,9.7,346
2024-07-06T06:48:01.2647083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,252.3,10.284,6.5,6.4,9.5,345
2024-07-06T06:48:01.5145829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,257.33,10.157,6.5,6.4,9.6,343
2024-07-06T06:48:01.7646110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,264.98,10.157,6.5,6.4,10,343
2024-07-06T06:48:02.0145194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,266.44,10.157,6.5,6.4,10.1,342
2024-07-06T06:48:02.2686797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,264.72,10.157,6.5,6.6,10,342
2024-07-06T06:48:02.5145238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,260.35,10.099,6.6,6.6,9.7,342
2024-07-06T06:48:02.7644357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,256.68,10.099,6.6,6.6,9.5,342
2024-07-06T06:48:03.0143819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,256.54,10.099,6.6,6.6,9.5,343
2024-07-06T06:48:03.2643372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,252.73,10.099,6.6,6.5,9.3,343
2024-07-06T06:48:03.5142768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,246.41,10.099,6.6,6.5,9,344
2024-07-06T06:48:03.7641736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,247.1,10.08,6.6,6.5,9.1,346
2024-07-06T06:48:04.0141851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,255.58,10.08,6.6,6.5,9.5,347
2024-07-06T06:48:04.2641261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,252.41,10.08,6.6,6.4,9.4,348
2024-07-06T06:48:04.5139361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,252.41,10.08,6.6,6.4,9.4,348
2024-07-06T06:48:04.7638708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,258.03,10.032,6.4,6.4,9.6,349
2024-07-06T06:48:05.0170171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,266.99,10.032,6.4,6.4,9.9,352
2024-07-06T06:48:05.2669771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,266.79,10.032,6.4,6.2,9.9,353
2024-07-06T06:48:05.5168744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,278.39,9.977,6.3,6.2,10.1,353
2024-07-06T06:48:05.7543083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,281.12,9.977,6.3,6.2,10.2,352
2024-07-06T06:48:06.0081094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,287.15,9.977,6.3,6.2,10.3,353
2024-07-06T06:48:06.2580160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,292.09,9.977,6.3,6.2,10.5,352
2024-07-06T06:48:06.5080604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,295.47,9.977,6.3,6.2,10.7,351
2024-07-06T06:48:06.7580400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,298.52,9.929,6.6,6.2,10.9,350
2024-07-06T06:48:07.0078762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,300.06,9.929,6.6,6.2,11.1,349
2024-07-06T06:48:07.2578210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,299.17,9.929,6.6,6.4,11.3,347
2024-07-06T06:48:07.5077622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,296.33,9.929,6.6,6.4,11.4,345
2024-07-06T06:48:07.7577579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,299.91,9.932,7.1,6.4,11.7,345
2024-07-06T06:48:08.0077634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,297.86,9.932,7.1,6.4,11.7,344
2024-07-06T06:48:08.2575463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,296.19,9.932,7.1,6.2,11.6,344
2024-07-06T06:48:08.5075562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,295.45,10.015,7.1,6.2,11.5,345
2024-07-06T06:48:08.7574936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,294.4,10.015,7.1,6.2,11.3,346
2024-07-06T06:48:09.0074817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,291.1,10.015,7.1,6.2,11.1,346
2024-07-06T06:48:09.2574832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,292.6,10.015,7.1,5.9,10.9,349
2024-07-06T06:48:09.5073330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,297.58,10.149,6.5,5.9,10.9,352
2024-07-06T06:48:09.7573082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,293.85,10.149,6.5,5.9,10.6,354
2024-07-06T06:48:10.0073976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,302.62,10.149,6.5,5.9,10.6,356
2024-07-06T06:48:10.2572077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,332.98,10.149,6.5,5.9,10.6,359
2024-07-06T06:48:10.5072185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,348.18,10.247,6,5.9,10.9,359
2024-07-06T06:48:10.7571115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,341.51,10.247,6,5.9,10.7,359
2024-07-06T06:48:11.0070480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,330.05,10.247,6,5.9,10.8,358
2024-07-06T06:48:11.2610497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,327.36,10.247,6,6.2,11.2,356
2024-07-06T06:48:11.5109484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,309.39,10.247,6,6.2,11.2,353
2024-07-06T06:48:11.7609493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,304.45,10.282,6.4,6.2,11.4,351
2024-07-06T06:48:12.0108342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,296.89,10.282,6.4,6.2,11.2,350
2024-07-06T06:48:12.2608462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,286.54,10.282,6.4,6.3,11.1,346
2024-07-06T06:48:12.5107145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,285.71,10.297,7.3,6.3,11.1,346
2024-07-06T06:48:12.7606991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,282.9,10.297,7.3,6.3,11.1,344
2024-07-06T06:48:13.0106684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,278.48,10.297,7.3,6.3,10.9,343
2024-07-06T06:48:13.2628385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,281.63,10.297,7.3,6.3,11.1,343
2024-07-06T06:48:13.5154576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,285.11,10.346,7.6,6.3,11.3,344
2024-07-06T06:48:13.7653989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,280.34,10.346,7.6,6.3,11,344
2024-07-06T06:48:14.0153122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,277.65,10.346,7.6,6.3,10.9,343
2024-07-06T06:48:14.2653481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,277.18,10.346,7.6,6.5,10.8,344
2024-07-06T06:48:14.5152562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,270.96,10.389,7.3,6.5,10.5,344
2024-07-06T06:48:14.7652134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,272.07,10.389,7.3,6.5,10.6,343
2024-07-06T06:48:15.0151649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,270.34,10.389,7.3,6.5,10.5,343
2024-07-06T06:48:15.2551537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,271.85,10.389,7.3,6.9,10.5,345
2024-07-06T06:48:15.5050677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,273.09,10.389,7.3,6.9,10.6,344
2024-07-06T06:48:15.7592837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,267.61,10.385,6.9,6.9,10.3,345
2024-07-06T06:48:16.0092196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,259.25,10.385,6.9,6.9,9.9,344
2024-07-06T06:48:16.2512725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,249.98,10.385,6.9,6.9,9.5,346
2024-07-06T06:48:16.5168324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,247.59,10.357,6.5,6.9,9.4,346
2024-07-06T06:48:16.7668194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,246.51,10.357,6.5,6.9,9.4,347
2024-07-06T06:48:17.0167432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,247.68,10.357,6.5,6.9,9.5,348
2024-07-06T06:48:17.2667113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,253.61,10.357,6.5,6.8,9.8,350
2024-07-06T06:48:17.5166591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,237.71,10.297,6.3,6.8,9.5,353
2024-07-06T06:48:17.7665513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,233.58,10.297,6.3,6.8,9.5,354
2024-07-06T06:48:18.0165167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,230.08,10.297,6.3,6.8,9.4,354
2024-07-06T06:48:18.2664579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,213.69,10.297,6.3,6.7,9.2,356
2024-07-06T06:48:18.5164122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,218.12,10.199,6.6,6.7,9.2,356
2024-07-06T06:48:18.7663024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,238.89,10.199,6.6,6.7,9.6,355
2024-07-06T06:48:19.0162934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,235.3,10.199,6.6,6.7,9.4,354
2024-07-06T06:48:19.2663204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,251.23,10.199,6.6,6.5,9.6,351
2024-07-06T06:48:19.5163417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,255.71,10.199,6.6,6.5,9.7,350
2024-07-06T06:48:19.7662789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,259.74,10.117,7.2,6.5,9.7,349
2024-07-06T06:48:20.0162160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,260.14,10.117,7.2,6.5,9.7,348
2024-07-06T06:48:20.2660146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,265.18,10.117,7.2,6.4,9.9,347
2024-07-06T06:48:20.5161287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,268.31,10.082,7.7,6.4,10,346
2024-07-06T06:48:20.7660635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,265.91,10.082,7.7,6.4,9.9,345
2024-07-06T06:48:21.0004307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,267.92,10.082,7.7,6.4,10,345
2024-07-06T06:48:21.2503162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,271.18,10.082,7.7,6.3,10.2,344
2024-07-06T06:48:21.5002981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,270.6,10.045,7.8,6.3,10.2,342
2024-07-06T06:48:21.7502176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,271.24,10.045,7.8,6.3,10.2,343
2024-07-06T06:48:22.0002496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,274.64,10.045,7.8,6.3,10.4,343
2024-07-06T06:48:22.2657642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,276.2,10.045,7.8,6.1,10.4,345
2024-07-06T06:48:22.5000681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,275.14,10.045,7.8,6.1,10.3,346
2024-07-06T06:48:22.7656265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,274.61,10.039,7.2,6.1,10.2,348
2024-07-06T06:48:23.0155235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,281.95,10.039,7.2,6.1,10.4,350
2024-07-06T06:48:23.2655953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,274.83,10.039,7.2,6.1,10.1,352
2024-07-06T06:48:23.5155338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,275.6,10.039,7.2,6.1,10.1,353
2024-07-06T06:48:23.7654897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,275.04,10.065,6.3,6.1,10.1,354
2024-07-06T06:48:24.0154418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,287.96,10.065,6.3,6.1,10.3,355
2024-07-06T06:48:24.2653706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,283.67,10.065,6.3,5.8,10.2,356
2024-07-06T06:48:24.5152887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,287.97,10.105,6.2,5.8,10.3,356
2024-07-06T06:48:24.7652750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,290.47,10.105,6.2,5.8,10.4,355
2024-07-06T06:48:25.0018060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,291.93,10.105,6.2,5.8,10.5,354
2024-07-06T06:48:25.2518547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,289.78,10.105,6.2,5.7,10.6,352
2024-07-06T06:48:25.5173647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,279.85,10.105,6.2,5.7,10.4,350
2024-07-06T06:48:25.7517175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,283.86,10.149,6.8,5.7,10.8,347
2024-07-06T06:48:26.0015833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,279.33,10.149,6.8,5.7,10.7,345
2024-07-06T06:48:26.2516971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,278.22,10.149,6.8,5.7,10.7,344
2024-07-06T06:48:26.5014181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,278.22,10.149,6.8,5.7,10.7,344
2024-07-06T06:48:26.7536849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,272.96,10.207,7.4,5.7,10.5,343
2024-07-06T06:48:27.0036207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,275.47,10.207,7.4,5.7,10.6,344
2024-07-06T06:48:27.2536421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,275.47,10.207,7.4,5.7,10.6,344
2024-07-06T06:48:27.5035166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,275.41,10.207,7.4,5.7,10.5,346
2024-07-06T06:48:27.7534213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,275.26,10.256,7.4,5.7,10.5,347
2024-07-06T06:48:28.0034567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,273.87,10.256,7.4,5.7,10.4,348
2024-07-06T06:48:28.2533715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,268.92,10.256,7.4,5.9,10.2,347
2024-07-06T06:48:28.5033487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,273.07,10.29,6.9,5.9,10.4,348
2024-07-06T06:48:28.7532685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,275.47,10.29,6.9,5.9,10.5,348
2024-07-06T06:48:29.0032002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,275.47,10.29,6.9,5.9,10.5,348
2024-07-06T06:48:29.2531510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,274.77,10.29,6.9,6.1,10.5,347
2024-07-06T06:48:29.5031421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,274.7,10.292,6.7,6.1,10.5,347
2024-07-06T06:48:29.7530983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,275.96,10.292,6.7,6.1,10.6,346
2024-07-06T06:48:30.0030827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,276.95,10.292,6.7,6.1,10.6,347
2024-07-06T06:48:30.2529652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,281.59,10.292,6.7,6.3,10.8,347
2024-07-06T06:48:30.5028575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,276.16,10.292,6.7,6.3,10.6,346
2024-07-06T06:48:30.7529130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,276.4,10.281,6.7,6.3,10.6,346
2024-07-06T06:48:31.0028042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,270.79,10.281,6.7,6.3,10.4,344
2024-07-06T06:48:31.2528073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,274.62,10.281,6.7,6.4,10.7,342
2024-07-06T06:48:31.5027256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,266.85,10.281,6.7,6.4,10.3,340
2024-07-06T06:48:31.7596165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,265.52,10.272,6.9,6.4,10.3,337
2024-07-06T06:48:32.0121414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,263.22,10.272,6.9,6.4,10.1,338
2024-07-06T06:48:32.2620908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,264.68,10.272,6.9,6.5,10.2,338
2024-07-06T06:48:32.5120560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,260.65,10.265,6.8,6.5,9.9,339
2024-07-06T06:48:32.7620153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,260.4,10.265,6.8,6.5,9.9,338
2024-07-06T06:48:33.0119728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,260.4,10.265,6.8,6.5,9.9,338
2024-07-06T06:48:33.2619728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,263.26,10.265,6.8,6.4,10.1,338
2024-07-06T06:48:33.5117182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,259.51,10.232,6.5,6.4,9.8,340
2024-07-06T06:48:33.7617961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,257.94,10.232,6.5,6.4,9.7,341
2024-07-06T06:48:34.0117828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,254.52,10.232,6.5,6.4,9.5,341
2024-07-06T06:48:34.2617137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,252.85,10.232,6.5,6.2,9.4,341
2024-07-06T06:48:34.5117010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,254.54,10.232,6.5,6.2,9.5,341
2024-07-06T06:48:34.7616205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,251.17,10.232,6.5,6.2,9.3,341
2024-07-06T06:48:35.0115834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,253.61,10.178,6.3,6.2,9.4,340
2024-07-06T06:48:35.2615123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,255.25,10.178,6.3,6.1,9.5,340
2024-07-06T06:48:35.5114708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,251.78,10.178,6.3,6.1,9.3,341
2024-07-06T06:48:35.7613691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,253.48,10.178,6.3,6.1,9.4,341
2024-07-06T06:48:36.0113718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,257.42,10.135,6.4,6.1,9.6,338
2024-07-06T06:48:36.2612961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,255.82,10.135,6.4,6,9.5,337
2024-07-06T06:48:36.5113252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,257.05,10.135,6.4,6,9.6,336
2024-07-06T06:48:36.7612437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,257.22,10.117,6.6,6,9.6,335
2024-07-06T06:48:37.0035237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,258.79,10.117,6.6,6,9.7,336
2024-07-06T06:48:37.2534235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,257.44,10.117,6.6,6,9.6,336
2024-07-06T06:48:37.5034415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,257.82,10.117,6.6,6,9.6,338
2024-07-06T06:48:37.7533607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,256.62,10.098,6.5,6,9.5,339
2024-07-06T06:48:38.0032814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,255.05,10.098,6.5,6,9.4,340
2024-07-06T06:48:38.2532836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,253.02,10.098,6.5,6.2,9.3,342
2024-07-06T06:48:38.5031513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,252.32,10.098,6.5,6.2,9.3,344
2024-07-06T06:48:38.7531823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,239.94,10.1,6.2,6.2,8.8,346
2024-07-06T06:48:39.0030454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,235.54,10.1,6.2,6.2,8.5,345
2024-07-06T06:48:39.2530655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,231.31,10.1,6.2,6,8.6,349
2024-07-06T06:48:39.5028543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,213.81,10.1,6.2,6,8,352
2024-07-06T06:48:39.7529321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,210.55,10.153,5.8,6,7.9,352
2024-07-06T06:48:40.0028892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,196.89,10.153,5.8,6,7.6,356
2024-07-06T06:48:40.2528250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,189.25,10.153,5.8,5.7,7.7,359
2024-07-06T06:48:40.5028054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,190.4,10.153,5.8,5.7,8.2,359
2024-07-06T06:48:40.7527415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,204.38,10.203,6.1,5.7,8.3,356
2024-07-06T06:48:41.0027129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,206.83,10.203,6.1,5.7,8.2,355
2024-07-06T06:48:41.2526564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,215.09,10.203,6.1,5.9,8.8,355
2024-07-06T06:48:41.5026273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,233.05,10.179,7.2,5.9,8.9,352
2024-07-06T06:48:41.7525076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,250.78,10.179,7.2,5.9,9.4,349
2024-07-06T06:48:42.0024955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,271.06,10.179,7.2,5.9,10.2,348
2024-07-06T06:48:42.2524333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,281.09,10.179,7.2,6.2,10.8,345
2024-07-06T06:48:42.5023878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,283.48,10.179,7.2,6.2,11.1,343
2024-07-06T06:48:42.7523483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,286.19,10.143,8.3,6.2,11.6,340
2024-07-06T06:48:43.0060401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,281.48,10.143,8.3,6.2,11.5,337
2024-07-06T06:48:43.2586432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,275.63,10.143,8.3,6.4,11.2,334
2024-07-06T06:48:43.5086057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,274.77,10.143,8.3,6.4,11.3,332
2024-07-06T06:48:43.7585918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,271.71,10.185,8.4,6.4,11.1,331
2024-07-06T06:48:44.0085432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,268.24,10.185,8.4,6.4,10.8,330
2024-07-06T06:48:44.2584360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,264.94,10.185,8.4,6.2,10.4,331
2024-07-06T06:48:44.5084309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,260.67,10.292,7.3,6.2,10.1,332
2024-07-06T06:48:44.7584342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,259.77,10.292,7.3,6.2,9.9,336
2024-07-06T06:48:45.0083363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,253.25,10.292,7.3,6.2,9.4,338
2024-07-06T06:48:45.2582287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,239.79,10.292,7.3,6,8.7,344
2024-07-06T06:48:45.5082046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,223.8,10.348,5.8,6,8.6,350
2024-07-06T06:48:45.7581903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,205.47,10.348,5.8,6,8.1,354
2024-07-06T06:48:46.0080919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,189.04,10.348,5.8,6,8.3,359
2024-07-06T06:48:46.2580466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,191.56,10.348,5.8,6.1,8,358
2024-07-06T06:48:46.5079841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,188.63,10.348,5.8,6.1,8.3,359
2024-07-06T06:48:46.7579612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,186.96,10.311,5.5,6.1,8.1,359
2024-07-06T06:48:47.0079038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,178.94,10.311,5.5,6.1,8.3,1
2024-07-06T06:48:47.2579207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,186.66,10.311,5.5,6.3,8.8,359
2024-07-06T06:48:47.5078444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,207.06,10.232,6.7,6.3,8.5,356
2024-07-06T06:48:47.7577732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,228.27,10.232,6.7,6.3,9,353
2024-07-06T06:48:48.0077136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,236.54,10.232,6.7,6.3,9.1,351
2024-07-06T06:48:48.2600536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,248.97,10.232,6.7,6.5,9.4,348
2024-07-06T06:48:48.5099365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,260.4,10.175,8.1,6.5,9.7,346
2024-07-06T06:48:48.7598728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,252.68,10.175,8.1,6.5,9.3,345
2024-07-06T06:48:49.0098734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,251.72,10.175,8.1,6.5,9.2,343
2024-07-06T06:48:49.2598692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,249.95,10.175,8.1,6.6,9.1,343
2024-07-06T06:48:49.5097785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,248.72,10.175,8.1,6.6,9,342
2024-07-06T06:48:49.7597584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,244.61,10.179,8.4,6.6,8.8,344
2024-07-06T06:48:50.0096895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,242.78,10.179,8.4,6.6,8.6,342
2024-07-06T06:48:50.2596676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,243.44,10.179,8.4,6.5,8.6,341
2024-07-06T06:48:50.5096193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,244.94,10.179,8.4,6.5,8.7,341
2024-07-06T06:48:50.7595355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,245.46,10.223,7.8,6.5,8.8,340
2024-07-06T06:48:51.0095570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,245.87,10.223,7.8,6.5,8.8,339
2024-07-06T06:48:51.2594869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,247.28,10.223,7.8,6.6,8.9,339
2024-07-06T06:48:51.5093630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,250.39,10.223,7.8,6.6,9.1,338
2024-07-06T06:48:51.7593459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,249.31,10.215,7,6.6,9.1,339
2024-07-06T06:48:52.0092700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,245.38,10.215,7,6.6,8.9,341
2024-07-06T06:48:52.2593147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,245.48,10.215,7,6.4,8.9,341
2024-07-06T06:48:52.5091811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,245.67,10.148,6.5,6.4,8.9,341
2024-07-06T06:48:52.7591637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,242.63,10.148,6.5,6.4,8.8,343
2024-07-06T06:48:53.0090892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,240.88,10.148,6.5,6.4,8.7,343
2024-07-06T06:48:53.2590465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,231.06,10.148,6.5,6.1,8.4,347
2024-07-06T06:48:53.5089771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,231.17,10.148,6.5,6.1,8.5,348
2024-07-06T06:48:53.7588054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,227.14,10.148,6.5,6.1,8.5,350
2024-07-06T06:48:54.0088629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,224.25,10.088,6.1,6.1,8.5,351
2024-07-06T06:48:54.2588888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,231.22,10.088,6.1,5.9,8.8,351
2024-07-06T06:48:54.5088356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,220.81,10.088,6.1,5.9,8.6,353
2024-07-06T06:48:54.7587966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,218.8,10.065,6,5.9,8.5,353
2024-07-06T06:48:55.0087100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,220.09,10.065,6,5.9,8.4,352
2024-07-06T06:48:55.2586463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,221.82,10.065,6,5.9,8.2,350
2024-07-06T06:48:55.5086177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,221.04,10.072,6.5,5.9,8.2,351
2024-07-06T06:48:55.7585602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,232.88,10.072,6.5,5.9,8.6,349
2024-07-06T06:48:56.0084956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,250.42,10.072,6.5,5.9,9.2,345
2024-07-06T06:48:56.2498019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,260.78,10.072,6.5,6,9.7,343
2024-07-06T06:48:56.4998803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,261.92,10.072,6.5,6,9.8,340
2024-07-06T06:48:56.7497732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,260.74,10.08,7.2,6,9.7,340
2024-07-06T06:48:56.9997307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,260.25,10.08,7.2,6,9.7,338
2024-07-06T06:48:57.2496927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,258.4,10.08,7.2,6.1,9.6,336
2024-07-06T06:48:57.4996149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,259.19,10.08,7.2,6.1,9.6,340
2024-07-06T06:48:57.7495907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,257.61,10.08,7.2,6.1,9.5,340
2024-07-06T06:48:57.9994946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,256.15,10.079,7.3,6.1,9.4,340
2024-07-06T06:48:58.2496241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,254.6,10.079,7.3,5.8,9.3,340
2024-07-06T06:48:58.4995352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,248.51,10.096,6.9,5.8,9,342
2024-07-06T06:48:58.7494823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,249.81,10.096,6.9,5.8,9.1,343
2024-07-06T06:48:59.0029078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,249.81,10.096,6.9,5.8,9.1,343
2024-07-06T06:48:59.2574668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,243.91,10.096,6.9,5.7,8.8,344
2024-07-06T06:48:59.5028283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,244.96,10.144,6.5,5.7,8.9,343
2024-07-06T06:48:59.7527963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,243.39,10.144,6.5,5.7,8.9,345
2024-07-06T06:49:00.0027529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,245.3,10.144,6.5,5.7,9,345
2024-07-06T06:49:00.2526402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,244.24,10.144,6.5,5.7,8.9,344
2024-07-06T06:49:00.5026161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,243.39,10.144,6.5,5.7,8.9,345
2024-07-06T06:49:00.7525515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,243.67,10.18,6.5,5.7,8.9,344
2024-07-06T06:49:01.0025113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,250.11,10.18,6.5,5.7,9.2,342
2024-07-06T06:49:01.2525508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,255.43,10.18,6.5,5.9,9.5,340
2024-07-06T06:49:01.5083356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,258.49,10.18,6.5,5.9,9.7,339
2024-07-06T06:49:01.7583754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,259.76,10.18,6.5,5.9,9.8,338
2024-07-06T06:49:02.0083323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,262.42,10.181,6.8,5.9,10,337
2024-07-06T06:49:02.2582676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,261.62,10.181,6.8,5.9,10,335
2024-07-06T06:49:02.5082218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,262.39,10.181,6.8,5.9,10.1,334
2024-07-06T06:49:02.7581412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,266.45,10.198,7.2,5.9,10.4,335
2024-07-06T06:49:02.9975827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,264.72,10.198,7.2,5.9,10.3,334
2024-07-06T06:49:03.2496421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,262.47,10.198,7.2,5.7,10.2,332
2024-07-06T06:49:03.4996466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,260.94,10.198,7.2,5.7,10.1,331
2024-07-06T06:49:03.7495668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,254.73,10.287,7.2,5.7,9.6,331
2024-07-06T06:49:03.9995122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,252.57,10.287,7.2,5.7,9.4,331
2024-07-06T06:49:04.2494491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,250.49,10.287,7.2,5.7,9.2,332
2024-07-06T06:49:04.4994014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,248.23,10.287,7.2,5.7,9,333
2024-07-06T06:49:04.7493670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,247.94,10.38,6.7,5.7,9.1,333
2024-07-06T06:49:04.9992633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,246.68,10.38,6.7,5.7,9,334
2024-07-06T06:49:05.2493012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,244.43,10.38,6.7,5.6,8.8,333
2024-07-06T06:49:05.4992063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,241.28,10.403,6.2,5.6,8.6,333
2024-07-06T06:49:05.7490609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,237.07,10.403,6.2,5.6,8.3,335
2024-07-06T06:49:05.9990892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,236.84,10.403,6.2,5.6,8.4,338
2024-07-06T06:49:06.2490061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,238.62,10.403,6.2,5.7,8.5,337
2024-07-06T06:49:06.4990171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,239.45,10.403,6.2,5.7,8.6,338
2024-07-06T06:49:06.7489542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,239.93,10.403,6.2,5.7,8.6,337
2024-07-06T06:49:06.9989173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,243.79,10.359,6.3,5.7,8.8,335
2024-07-06T06:49:07.2488627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,244.11,10.359,6.3,6.1,8.8,333
2024-07-06T06:49:07.4988315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,242.91,10.359,6.3,6.1,8.7,333
2024-07-06T06:49:07.7487368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,247.53,10.307,6.8,6.1,9,334
2024-07-06T06:49:07.9987323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,245.07,10.307,6.8,6.1,8.8,334
2024-07-06T06:49:08.2485862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,245.3,10.307,6.8,6.3,8.8,332
2024-07-06T06:49:08.4986624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,242,10.307,6.8,6.3,8.5,331
2024-07-06T06:49:08.7486189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,239.32,10.298,7.1,6.3,8.2,330
2024-07-06T06:49:08.9985197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,236.13,10.298,7.1,6.3,7.9,330
2024-07-06T06:49:09.2485176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,237.19,10.298,7.1,6.3,8,330
2024-07-06T06:49:09.4984158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,236.93,10.298,7.1,6.3,8,331
2024-07-06T06:49:09.7483582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,233.32,10.28,6.7,6.3,7.7,331
2024-07-06T06:49:09.9983328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,230.16,10.28,6.7,6.3,7.4,331
2024-07-06T06:49:10.2482583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,227.14,10.28,6.7,6.3,7.2,333
2024-07-06T06:49:10.4982076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,224.52,10.28,6.7,6.3,7,334
2024-07-06T06:49:10.7481762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,225.22,10.204,6.3,6.3,7.2,336
2024-07-06T06:49:10.9981088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,229.81,10.204,6.3,6.3,7.5,334
2024-07-06T06:49:11.2481157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,229.13,10.204,6.3,6.5,7.4,333
2024-07-06T06:49:11.4979906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,228.58,10.204,6.3,6.5,7.4,334
2024-07-06T06:49:11.7479773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,226.56,10.102,6.3,6.5,7.2,335
2024-07-06T06:49:11.9978968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,226.29,10.102,6.3,6.5,7.3,337
2024-07-06T06:49:12.2478558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,224.63,10.102,6.3,6.7,7.1,336
2024-07-06T06:49:12.4977945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,232.79,10.102,6.3,6.7,7.7,334
2024-07-06T06:49:12.7477887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,238.26,10.025,6.8,6.7,8,333
2024-07-06T06:49:12.9977311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,237.47,10.025,6.8,6.7,8,335
2024-07-06T06:49:13.2476957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,239.44,10.025,6.8,6.8,8.1,333
2024-07-06T06:49:13.4975869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,242.12,10.025,6.8,6.8,8.3,332
2024-07-06T06:49:13.7476330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,245.29,9.973,7,6.8,8.5,332
2024-07-06T06:49:13.9975167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,243.7,9.973,7,6.8,8.4,334
2024-07-06T06:49:14.2475321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,243.93,9.973,7,6.7,8.4,333
2024-07-06T06:49:14.4974501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,245.17,9.973,7,6.7,8.5,333
2024-07-06T06:49:14.7473907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,244.85,9.946,6.8,6.7,8.5,335
2024-07-06T06:49:14.9972689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,239.94,9.946,6.8,6.7,8.1,334
2024-07-06T06:49:15.2472650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,238.76,9.946,6.8,6.5,8.1,337
2024-07-06T06:49:15.4972594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,237.65,9.946,6.8,6.5,8.2,341
2024-07-06T06:49:15.7471599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,224.35,9.958,6.3,6.5,7.7,345
2024-07-06T06:49:15.9971605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,218.05,9.958,6.3,6.5,7.9,350
2024-07-06T06:49:16.2470592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,215.68,9.958,6.3,6.3,7.7,350
2024-07-06T06:49:16.4969947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,214.38,9.991,6,6.3,7.7,350
2024-07-06T06:49:16.7469586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,214.71,9.991,6,6.3,7.9,351
2024-07-06T06:49:16.9969475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,232,9.991,6,6.3,8.7,350
2024-07-06T06:49:17.2468529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,232.65,9.991,6,6,8.8,351
2024-07-06T06:49:17.4967802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,247.03,9.991,6,6,9.3,351
2024-07-06T06:49:17.7468290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,255.7,10.009,6.2,6,9.5,349
2024-07-06T06:49:17.9966724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,267.4,10.009,6.2,6,9.9,349
2024-07-06T06:49:18.2466710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,258.54,10.009,6.2,6.1,9.6,349
2024-07-06T06:49:18.4966130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,257.24,10.009,6.2,6.1,9.5,346
2024-07-06T06:49:18.7466288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,265.69,10.026,6.9,6.1,9.9,343
2024-07-06T06:49:18.9965411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,267.65,10.026,6.9,6.1,10.1,340
2024-07-06T06:49:19.2560850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,268.32,10.026,6.9,6.3,10.1,341
2024-07-06T06:49:19.5060013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,271.58,10.026,6.9,6.3,10.4,339
2024-07-06T06:49:19.7559472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,265.13,10.102,7.7,6.3,10.2,334
2024-07-06T06:49:20.0059379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,261.98,10.102,7.7,6.3,10.1,330
2024-07-06T06:49:20.2559081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,260.45,10.102,7.7,6.2,10,329
2024-07-06T06:49:20.5058627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,260.33,10.102,7.7,6.2,9.9,331
2024-07-06T06:49:20.7557785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,256.51,10.266,7.7,6.2,9.7,331
2024-07-06T06:49:21.0056712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,252.33,10.266,7.7,6.2,9.3,332
2024-07-06T06:49:21.2556557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,247.73,10.266,7.7,5.9,8.9,334
2024-07-06T06:49:21.5056378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,245.35,10.266,7.7,5.9,8.7,334
2024-07-06T06:49:21.7555994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,241.51,10.402,7.1,5.9,8.6,336
2024-07-06T06:49:22.0055033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,239.03,10.402,7.1,5.9,8.4,336
2024-07-06T06:49:22.2553829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,235.5,10.402,7.1,5.7,8.1,336
2024-07-06T06:49:22.5054407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,229.62,10.402,7.1,5.7,7.7,338
2024-07-06T06:49:22.7554287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,230.71,10.46,6.6,5.7,8.1,341
2024-07-06T06:49:23.0053923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,228.47,10.46,6.6,5.7,8,342
2024-07-06T06:49:23.2553550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,228.98,10.46,6.6,5.8,7.9,340
2024-07-06T06:49:23.5052608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,225.65,10.46,6.6,5.8,7.7,341
2024-07-06T06:49:23.7552728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,226.2,10.444,6.7,5.8,7.8,342
2024-07-06T06:49:24.0051595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,230.36,10.444,6.7,5.8,8.2,343
2024-07-06T06:49:24.2551687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,224.85,10.444,6.7,6.1,7.9,344
2024-07-06T06:49:24.5050884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,224.68,10.444,6.7,6.1,7.7,342
2024-07-06T06:49:24.7550293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,229.33,10.4,7.1,6.1,7.9,341
2024-07-06T06:49:25.0071033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,229.97,10.4,7.1,6.1,8.1,343
2024-07-06T06:49:25.2479912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,224.53,10.4,7.1,6.4,7.8,344
2024-07-06T06:49:25.4979618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,220.8,10.4,7.1,6.4,7.6,345
2024-07-06T06:49:25.7478857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,223.76,10.397,7.3,6.4,7.7,344
2024-07-06T06:49:25.9978720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,222.56,10.397,7.3,6.4,7.5,343
2024-07-06T06:49:26.2477630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,219.06,10.397,7.3,6.5,7.3,344
2024-07-06T06:49:26.4995491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,220.13,10.397,7.3,6.5,7,340
2024-07-06T06:49:26.7477329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,217.6,10.448,7.2,6.5,6.7,339
2024-07-06T06:49:26.9976989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,217.68,10.448,7.2,6.5,6.9,341
2024-07-06T06:49:27.2474951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,214.92,10.448,7.2,6.5,6.6,341
2024-07-06T06:49:27.4975837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,210.27,10.448,7.2,6.5,6.4,344
2024-07-06T06:49:27.7475999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,210.31,10.447,7.1,6.5,6.3,343
2024-07-06T06:49:27.9974739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,214.76,10.447,7.1,6.5,6.5,340
2024-07-06T06:49:28.2571359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,213.86,10.447,7.1,6.5,6.5,341
2024-07-06T06:49:28.4936234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,212.84,10.343,7.1,6.5,6.8,345
2024-07-06T06:49:28.7591577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,213.75,10.343,7.1,6.5,6.9,345
2024-07-06T06:49:29.0090863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,202.79,10.343,7.1,6.5,6.1,349
2024-07-06T06:49:29.2434590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,214.29,10.343,7.1,6.6,7.4,348
2024-07-06T06:49:29.5089767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,209.75,10.343,7.1,6.6,7.7,352
2024-07-06T06:49:29.7589614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,196.29,10.187,7.2,6.6,6.8,356
2024-07-06T06:49:30.0088710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,195.02,10.187,7.2,6.6,7,357
2024-07-06T06:49:30.2432563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,191.76,10.187,7.2,6.6,6.5,358
2024-07-06T06:49:30.4958970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,199.71,10.078,7.1,6.6,6.4,353
2024-07-06T06:49:30.7458614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,204.5,10.078,7.1,6.6,6.9,352
2024-07-06T06:49:30.9957786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,203.33,10.078,7.1,6.6,7,353
2024-07-06T06:49:31.2457844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,218.13,10.078,7.1,6.7,7.7,349
2024-07-06T06:49:31.4957842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,212.61,10.078,7.1,6.7,7.4,350
2024-07-06T06:49:31.7492254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,216.1,10.031,6.9,6.7,7.4,348
2024-07-06T06:49:31.9991793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,214.71,10.031,6.9,6.7,7.6,350
2024-07-06T06:49:32.2491264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,212.48,10.031,6.9,6.5,7.2,349
2024-07-06T06:49:32.4990523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,216.44,10.031,6.9,6.5,7.4,348
2024-07-06T06:49:32.7489418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,216.37,10.009,6.8,6.5,7.4,348
2024-07-06T06:49:32.9989727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,216.37,10.009,6.8,6.5,7.4,348
2024-07-06T06:49:33.2488678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,218.11,10.009,6.8,6.2,7.5,348
2024-07-06T06:49:33.4988359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,214.57,10.009,6.8,6.2,7.2,348
2024-07-06T06:49:33.7515099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,212.76,9.998,6.6,6.2,7.4,350
2024-07-06T06:49:34.0014440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,212.76,9.998,6.6,6.2,7.4,350
2024-07-06T06:49:34.2514436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,209.85,9.998,6.6,6.1,7.5,352
2024-07-06T06:49:34.5014398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,210.96,9.998,6.6,6.1,7.6,352
2024-07-06T06:49:34.7513278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,204.46,9.955,6.6,6.1,7.7,355
2024-07-06T06:49:35.0012513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,207.65,9.955,6.6,6.1,8,355
2024-07-06T06:49:35.2512759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,224.44,9.955,6.6,6.3,8.2,350
2024-07-06T06:49:35.5010949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,228.55,9.955,6.6,6.3,8.2,348
2024-07-06T06:49:35.7511640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,237.64,9.895,6.9,6.3,8.5,347
2024-07-06T06:49:36.0012027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,237.64,9.895,6.9,6.3,8.5,347
2024-07-06T06:49:36.2511423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,239.54,9.895,6.9,6.4,8.6,347
2024-07-06T06:49:36.5010871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,242.85,9.895,6.9,6.4,8.7,346
2024-07-06T06:49:36.7510801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,242.33,9.907,7.3,6.4,8.7,347
2024-07-06T06:49:37.0010533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,242.46,9.907,7.3,6.4,8.5,343
2024-07-06T06:49:37.2508775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,243.87,9.907,7.3,6,8.7,346
2024-07-06T06:49:37.5009300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,235.43,9.907,7.3,6,8.4,348
2024-07-06T06:49:37.7508653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,215.22,10.023,7.1,6,8.4,355
2024-07-06T06:49:38.0007547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,208.27,10.023,7.1,6,7.9,355
2024-07-06T06:49:38.2506400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,205.11,10.023,7.1,5.7,7.8,356
2024-07-06T06:49:38.5005875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,195.99,10.152,6.7,5.7,7.7,358
2024-07-06T06:49:38.7506481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,199.62,10.152,6.7,5.7,7.8,357
2024-07-06T06:49:39.0005965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,203.88,10.152,6.7,5.7,8.3,357
2024-07-06T06:49:39.2505132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,194.7,10.152,6.7,5.9,8.3,359
2024-07-06T06:49:39.5004671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,208.1,10.152,6.7,5.9,8.7,357
2024-07-06T06:49:39.7504264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,199.87,10.204,6.7,5.9,9,359
2024-07-06T06:49:40.0022306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,184.64,10.204,6.7,5.9,9.3,1
2024-07-06T06:49:40.2521562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,167.33,10.204,6.7,6.2,9.5,2
2024-07-06T06:49:40.5021076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,178.81,10.204,6.7,6.2,9.6,1
2024-07-06T06:49:40.7521183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,182.21,10.208,7,6.2,9.8,1
2024-07-06T06:49:41.0020814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,211.1,10.208,7,6.2,9.9,0
2024-07-06T06:49:41.2519826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,153.69,10.208,7,6.3,9.4,4
2024-07-06T06:49:41.5019054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,182.98,10.208,7,6.3,9.5,1
2024-07-06T06:49:41.7518730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,184.18,10.257,7.1,6.3,9.6,1
2024-07-06T06:49:42.0018155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,131.65,10.257,7.1,6.3,10,3
2024-07-06T06:49:42.2517701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,85.36,10.257,7.1,6.2,10.3,2
2024-07-06T06:49:42.5017359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,184.5,10.384,7.1,6.2,10,1
2024-07-06T06:49:42.7517809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,260.44,10.384,7.1,6.2,10.2,357
2024-07-06T06:49:43.0016578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,260.7,10.384,7.1,6.2,10.1,354
2024-07-06T06:49:43.2515605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,277.64,10.384,7.1,6.1,10.5,353
2024-07-06T06:49:43.5015408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,269.44,10.384,7.1,6.1,10.3,351
2024-07-06T06:49:43.7514795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,263.66,10.384,7.1,6.1,10.1,348
2024-07-06T06:49:44.0013997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,255.86,10.498,7.3,6.1,9.9,349
2024-07-06T06:49:44.2513719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,247.69,10.498,7.3,5.8,9.5,348
2024-07-06T06:49:44.5012112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,243.71,10.498,7.3,5.8,9.2,346
2024-07-06T06:49:44.7512963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,226.66,10.547,7.2,5.8,8.3,347
2024-07-06T06:49:45.0013206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,226.66,10.547,7.2,5.8,8.3,347
2024-07-06T06:49:45.2512358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,221.04,10.547,7.2,5.8,8,348
2024-07-06T06:49:45.5010671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,208.72,10.547,7.2,5.8,8,354
2024-07-06T06:49:45.7511714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,191.17,10.547,7.2,5.8,7.8,0
2024-07-06T06:49:46.0010267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,194.35,10.503,7,5.8,8.1,359
2024-07-06T06:49:46.2509783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,193.17,10.503,7,5.8,8.8,0
2024-07-06T06:49:46.5009738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,216.02,10.503,7,5.8,9.3,357
2024-07-06T06:49:46.7578477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,209.26,10.396,6.9,5.8,9.2,358
2024-07-06T06:49:46.9959451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,197.15,10.396,6.9,5.8,9.4,0
2024-07-06T06:49:47.2458554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,161.84,10.396,6.9,6.1,9.3,4
2024-07-06T06:49:47.4945490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,171.04,10.396,6.9,6.1,8.7,4
2024-07-06T06:49:47.7444573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,187.58,10.345,7.2,6.1,8.2,1
2024-07-06T06:49:47.9943868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,197.6,10.345,7.2,6.1,8,358
2024-07-06T06:49:48.2443692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,198.18,10.345,7.2,6.1,8.1,358
2024-07-06T06:49:48.5002443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,208.49,10.345,7.2,6.1,7.9,354
2024-07-06T06:49:48.7501304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,213.76,10.357,7.5,6.1,7.5,350
2024-07-06T06:49:49.0032884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,216.37,10.357,7.5,6.1,7.9,351
2024-07-06T06:49:49.2532904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,213.25,10.357,7.5,5.8,7.4,350
2024-07-06T06:49:49.5032079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,209.91,10.357,7.5,5.8,6.7,348
2024-07-06T06:49:49.7531186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,211.07,10.357,7.5,5.8,7,349
2024-07-06T06:49:50.0031116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,211.3,10.328,7.3,5.8,6.9,348
2024-07-06T06:49:50.2530362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,211.95,10.328,7.3,5.6,7.1,349
2024-07-06T06:49:50.5029846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,207.22,10.2,6.8,5.6,7.2,352
2024-07-06T06:49:50.7529425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,207.87,10.2,6.8,5.6,7.5,353
2024-07-06T06:49:51.0028838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,198.22,10.2,6.8,5.6,7.5,357
2024-07-06T06:49:51.2528814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,202.43,10.2,6.8,5.8,7.8,356
2024-07-06T06:49:51.5027790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,198.15,10.2,6.8,5.8,8.1,358
2024-07-06T06:49:51.7527534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,193.46,10.026,6.3,5.8,8.3,359
2024-07-06T06:49:52.0026861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,193.99,10.026,6.3,5.8,8.4,359
2024-07-06T06:49:52.2526268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,193.48,10.026,6.3,5.9,8.4,359
2024-07-06T06:49:52.5026233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,205.69,9.937,6,5.9,8.3,356
2024-07-06T06:49:52.7525771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,209.21,9.937,6,5.9,8,354
2024-07-06T06:49:53.0025697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,204.75,9.937,6,5.9,7.9,355
2024-07-06T06:49:53.2524629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,213.79,9.937,6,5.8,7.7,351
2024-07-06T06:49:53.5023973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,218.11,9.937,6,5.8,7.7,349
2024-07-06T06:49:53.7523480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,231.47,9.94,6.2,5.8,8.1,345
2024-07-06T06:49:54.0022920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,232.71,9.94,6.2,5.8,8.1,344
2024-07-06T06:49:54.2521825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,231.23,9.94,6.2,5.7,8,344
2024-07-06T06:49:54.5022941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,225.98,9.96,6.5,5.7,7.8,346
2024-07-06T06:49:54.7522308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,228.87,9.96,6.5,5.7,7.9,345
2024-07-06T06:49:55.0021569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,228.34,9.96,6.5,5.7,7.7,343
2024-07-06T06:49:55.2521108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,227.19,9.96,6.5,5.7,7.7,344
2024-07-06T06:49:55.5020325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,232.73,9.96,6.5,5.7,8,343
2024-07-06T06:49:55.7519749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,227.5,9.959,6.5,5.7,7.9,346
2024-07-06T06:49:56.0019667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,236.5,9.959,6.5,5.7,8.3,344
2024-07-06T06:49:56.2389984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,241.72,9.959,6.5,5.7,8.6,344
2024-07-06T06:49:56.4889540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,244.29,9.959,6.5,5.7,8.7,343
2024-07-06T06:49:56.7545227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,242.52,9.956,6.4,5.7,8.7,345
2024-07-06T06:49:56.9888938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,245.95,9.956,6.4,5.7,8.8,343
2024-07-06T06:49:57.2388877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,246.47,9.956,6.4,5.8,8.8,342
2024-07-06T06:49:57.5062340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,249.56,9.956,6.4,5.8,9,343
2024-07-06T06:49:57.7386525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,255.44,9.956,6.4,5.8,9.3,341
2024-07-06T06:49:57.9886934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,258.83,9.97,6.6,5.8,9.5,341
2024-07-06T06:49:58.2386434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,262.84,9.97,6.6,6,9.8,338
2024-07-06T06:49:58.4885844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,258.71,10.048,6.5,6,9.6,338
2024-07-06T06:49:58.7385202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,252.76,10.048,6.5,6,9.2,338
2024-07-06T06:49:58.9885191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,248.05,10.048,6.5,6,8.9,339
2024-07-06T06:49:59.2384305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,245.78,10.048,6.5,5.8,8.8,341
2024-07-06T06:49:59.4883795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,238.53,10.048,6.5,5.8,8.5,344
2024-07-06T06:49:59.7539685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,226.53,10.197,6.1,5.8,8.1,346
2024-07-06T06:50:00.0039141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,220.28,10.197,6.1,5.8,7.9,348
2024-07-06T06:50:00.2538187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,215.66,10.197,6.1,5.5,7.8,350
2024-07-06T06:50:00.4907526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,212.9,10.326,5.9,5.5,7.9,351
2024-07-06T06:50:00.7407216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,208.11,10.326,5.9,5.5,7.9,353
2024-07-06T06:50:00.9906473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,204.56,10.326,5.9,5.5,7.8,354
2024-07-06T06:50:01.2406163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,203.58,10.326,5.9,5.5,8,355
2024-07-06T06:50:01.4905522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,206.47,10.326,5.9,5.5,8,354
2024-07-06T06:50:01.7404736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,218.83,10.326,5.9,5.5,8.5,352
2024-07-06T06:50:01.9905204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,232.68,10.346,6.4,5.5,8.8,349
2024-07-06T06:50:02.2403508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,233.75,10.346,6.4,5.9,8.8,348
2024-07-06T06:50:02.4902867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,237.35,10.346,6.4,5.9,8.7,344
2024-07-06T06:50:02.7403428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,241.86,10.314,7.2,5.9,8.8,343
2024-07-06T06:50:02.9967490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,247.8,10.314,7.2,5.9,9.1,341
2024-07-06T06:50:03.2466112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,248.09,10.314,7.2,6.1,9.1,340
2024-07-06T06:50:03.5003457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,246.58,10.314,7.2,6.1,9,340
2024-07-06T06:50:03.7503609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,242.86,10.334,7.5,6.1,8.7,339
2024-07-06T06:50:04.0002766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,238.76,10.334,7.5,6.1,8.4,339
2024-07-06T06:50:04.2502020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,234.27,10.334,7.5,5.9,8.1,340
2024-07-06T06:50:04.5002252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,225.09,10.334,7.5,5.9,7.5,342
2024-07-06T06:50:04.7501844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,220.96,10.42,6.9,5.9,7.4,343
2024-07-06T06:50:05.0000622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,215.82,10.42,6.9,5.9,7.4,347
2024-07-06T06:50:05.2500327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,216.26,10.42,6.9,5.6,7.4,347
2024-07-06T06:50:05.4999752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,208.98,10.468,6.2,5.6,7,348
2024-07-06T06:50:05.7499472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,204.54,10.468,6.2,5.6,6.6,349
2024-07-06T06:50:05.9999321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,203.81,10.468,6.2,5.6,6.7,350
2024-07-06T06:50:06.2498031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,202.81,10.468,6.2,5.7,6.8,351
2024-07-06T06:50:06.4998642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,207.67,10.407,6.2,5.7,7,349
2024-07-06T06:50:06.7497231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,207.72,10.407,6.2,5.7,7.2,350
2024-07-06T06:50:06.9996809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,209.18,10.407,6.2,5.7,7,348
2024-07-06T06:50:07.2494576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,213.71,10.407,6.2,6.1,7.1,345
2024-07-06T06:50:07.4995962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,219.21,10.407,6.2,6.1,7.5,344
2024-07-06T06:50:07.7495507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,227.02,10.277,7,6.1,7.8,343
2024-07-06T06:50:07.9995214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,232.11,10.277,7,6.1,8.1,342
2024-07-06T06:50:08.2493941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,234.06,10.277,7,6.5,8.2,341
2024-07-06T06:50:08.4993909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,234.06,10.277,7,6.5,8.2,341
2024-07-06T06:50:08.7493578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,233.88,10.184,7.4,6.5,8,340
2024-07-06T06:50:08.9992597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,229.54,10.184,7.4,6.5,7.6,339
2024-07-06T06:50:09.2492541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,224.96,10.184,7.4,6.7,7.3,340
2024-07-06T06:50:09.4991900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,221.24,10.186,7.2,6.7,7,340
2024-07-06T06:50:09.7490874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,218.03,10.186,7.2,6.7,7.1,344
2024-07-06T06:50:09.9991209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,217.2,10.186,7.2,6.7,6.8,342
2024-07-06T06:50:10.2490318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,215.21,10.186,7.2,6.5,6.8,344
2024-07-06T06:50:10.4990193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,208.37,10.186,7.2,6.5,6.6,348
2024-07-06T06:50:10.7489044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,203.37,10.206,6.6,6.5,6.3,349
2024-07-06T06:50:10.9988764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,196.89,10.206,6.6,6.5,6.1,353
2024-07-06T06:50:11.2488626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,194.71,10.206,6.6,6.5,6.3,355
2024-07-06T06:50:11.4988003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,192,10.206,6.6,6.5,6.5,357
2024-07-06T06:50:11.7487540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,190.83,10.137,6.4,6.5,7.1,358
2024-07-06T06:50:11.9986779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,191.78,10.137,6.4,6.5,7.5,358
2024-07-06T06:50:12.2487089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,197.26,10.137,6.4,6.9,7.7,356
2024-07-06T06:50:12.4986472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,203.04,9.99,6.9,6.9,7.7,355
2024-07-06T06:50:12.7485447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,215.12,9.99,6.9,6.9,8.4,354
2024-07-06T06:50:12.9984884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,220.6,9.99,6.9,6.9,8.5,353
2024-07-06T06:50:13.2483758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,230.17,9.99,6.9,7.4,8.6,350
2024-07-06T06:50:13.4984160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,243.63,9.895,7.6,7.4,8.9,349
2024-07-06T06:50:13.7483408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,242.77,9.895,7.6,7.4,8.8,348
2024-07-06T06:50:13.9982796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,236.47,9.895,7.6,7.4,8.6,349
2024-07-06T06:50:14.2481918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,239.42,9.895,7.6,7.2,8.5,346
2024-07-06T06:50:14.4982178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,229.99,9.895,7.6,7.2,7.8,344
2024-07-06T06:50:14.7481505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,222.66,9.952,7.8,7.2,7.6,347
2024-07-06T06:50:14.9980966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,210.58,9.952,7.8,7.2,7.4,352
2024-07-06T06:50:15.2480395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,207.82,9.952,7.8,6.8,7.5,354
2024-07-06T06:50:15.4980149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,207.18,9.952,7.8,6.8,8,356
2024-07-06T06:50:15.7479442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,197.34,10.063,7.4,6.8,8,358
2024-07-06T06:50:15.9979653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,197.24,10.063,7.4,6.8,7.4,357
2024-07-06T06:50:16.2506128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,197.25,10.063,7.4,6.5,7.8,358
2024-07-06T06:50:16.5027188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,205.75,10.087,7.1,6.5,8.9,358
2024-07-06T06:50:16.7526132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,218.57,10.087,7.1,6.5,9.4,358
2024-07-06T06:50:17.0026858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,219.65,10.087,7.1,6.5,9.2,357
2024-07-06T06:50:17.2525565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,227.85,10.087,7.1,6.5,9.1,355
2024-07-06T06:50:17.5025258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,228.29,10.056,7.1,6.5,9.4,357
2024-07-06T06:50:17.7524739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,251.88,10.056,7.1,6.5,9.6,354
2024-07-06T06:50:18.0022482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,247.55,10.056,7.1,6.5,9.5,354
2024-07-06T06:50:18.2524453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,284.62,10.056,7.1,6.4,10.1,359
2024-07-06T06:50:18.4900194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,326.08,10.056,7.1,6.4,10.2,0
2024-07-06T06:50:18.7399860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,138.71,10.041,7.1,6.4,9.2,7
2024-07-06T06:50:18.9925467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,13.93,10.041,7.1,6.4,10.5,1
2024-07-06T06:50:19.2425395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,117.65,10.041,7.1,6.4,9.9,3
2024-07-06T06:50:19.4924971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,219.71,10.041,7.1,6.4,9.6,359
2024-07-06T06:50:19.7477521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,227.67,10.097,7,6.4,9.6,358
2024-07-06T06:50:19.9942490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,207.54,10.097,7,6.4,9.4,359
2024-07-06T06:50:20.2441773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,192.11,10.097,7,6.5,9.2,0
2024-07-06T06:50:20.4941559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,203.17,10.212,7.3,6.5,9.2,359
2024-07-06T06:50:20.7440922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,197.84,10.212,7.3,6.5,9.5,0
2024-07-06T06:50:20.9940372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,184.17,10.212,7.3,6.5,9.6,1
2024-07-06T06:50:21.2440484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,196.62,10.212,7.3,6.7,9.6,0
2024-07-06T06:50:21.4940200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,213.53,10.212,7.3,6.7,10,0
2024-07-06T06:50:21.7438533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,211.62,10.288,7.7,6.7,9.9,0
2024-07-06T06:50:21.9938785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,237.58,10.288,7.7,6.7,10,359
2024-07-06T06:50:22.2437982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,234.92,10.288,7.7,6.8,9.7,357
2024-07-06T06:50:22.4937650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,260.6,10.288,7.7,6.8,10.1,357
2024-07-06T06:50:22.7436449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,261.62,10.285,7.9,6.8,10.1,357
2024-07-06T06:50:22.9937044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,248.91,10.285,7.9,6.8,10,358
2024-07-06T06:50:23.2435732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,254.9,10.285,7.9,6.9,9.9,355
2024-07-06T06:50:23.4935731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,257.29,10.285,7.9,6.9,10.1,358
2024-07-06T06:50:23.7435145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,249.03,10.265,7.8,6.9,10,358
2024-07-06T06:50:23.9934299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,228.16,10.265,7.8,6.9,9.7,358
2024-07-06T06:50:24.2434488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,236.12,10.265,7.8,6.9,9.7,357
2024-07-06T06:50:24.4933894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,218.09,10.259,7.5,6.9,9.8,359
2024-07-06T06:50:24.7432934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,246.8,10.259,7.5,6.9,10,358
2024-07-06T06:50:24.9976061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,224.8,10.259,7.5,6.9,9.9,359
2024-07-06T06:50:25.2432321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,196.11,10.259,7.5,7,9.7,0
2024-07-06T06:50:25.4932706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,216.52,10.259,7.5,7,9.8,359
2024-07-06T06:50:25.7431319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,193.61,10.264,7.3,7,9.8,0
2024-07-06T06:50:25.9931385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,212.78,10.264,7.3,7,9.8,359
2024-07-06T06:50:26.2430666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,193.61,10.264,7.3,7,9.8,0
2024-07-06T06:50:26.4930604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,193.61,10.264,7.3,7,9.8,0
2024-07-06T06:50:26.7429678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,195.42,10.263,7.3,7,9.9,0
2024-07-06T06:50:26.9929604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,172.82,10.263,7.3,7,9.8,1
2024-07-06T06:50:27.2428477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,159.08,10.263,7.3,7.1,9.7,2
2024-07-06T06:50:27.4927829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,159.08,10.263,7.3,7.1,9.7,2
2024-07-06T06:50:27.7427389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,175.89,10.263,7.3,7.1,9.6,1
2024-07-06T06:50:27.9927456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,175.52,10.242,7.3,7.1,9.6,1
2024-07-06T06:50:28.2427438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,191.13,10.242,7.3,7,9.5,0
2024-07-06T06:50:28.4926310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,190.64,10.242,7.3,7,9.4,0
2024-07-06T06:50:28.7425866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,192.78,10.204,7.4,7,9.5,0
2024-07-06T06:50:28.9925531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,192.06,10.204,7.4,7,9.4,0
2024-07-06T06:50:29.2424249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,191.51,10.204,7.4,6.9,9.1,0
2024-07-06T06:50:29.4924401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,198.44,10.204,7.4,6.9,9,359
2024-07-06T06:50:29.7424223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,200.34,10.177,7.6,6.9,9,359
2024-07-06T06:50:29.9923229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,205.64,10.177,7.6,6.9,8.9,358
2024-07-06T06:50:30.2422736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,197.29,10.177,7.6,6.8,8.6,359
2024-07-06T06:50:30.4923198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,203.55,10.177,7.6,6.8,8.7,358
2024-07-06T06:50:30.7420667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,200.33,10.168,7.5,6.8,9,359
2024-07-06T06:50:30.9922229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,201.9,10.168,7.5,6.8,8.6,358
2024-07-06T06:50:31.2421448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,191.88,10.168,7.5,6.7,8.6,0
2024-07-06T06:50:31.4920402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,147.69,10.168,7.5,6.7,8.9,8
2024-07-06T06:50:31.7419709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,138.96,10.161,7.2,6.7,9.4,6
2024-07-06T06:50:31.9919009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,124.37,10.161,7.2,6.7,9.6,8
2024-07-06T06:50:32.2419021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,118.8,10.161,7.2,6.7,9.7,9
2024-07-06T06:50:32.4918212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,114.3,10.149,7,6.7,9.8,9
2024-07-06T06:50:32.7417825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,115.42,10.149,7,6.7,9.8,8
2024-07-06T06:50:32.9917414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,111.31,10.149,7,6.7,9.9,8
2024-07-06T06:50:33.2417632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,121.24,10.149,7,6.8,9.7,7
2024-07-06T06:50:33.4916683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,141.3,10.131,7.4,6.8,9.6,4
2024-07-06T06:50:33.7415719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,178.48,10.131,7.4,6.8,9.7,1
2024-07-06T06:50:33.9915154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,196.35,10.131,7.4,6.8,9.5,0
2024-07-06T06:50:34.2415052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,228.98,10.131,7.4,7.1,9.7,358
2024-07-06T06:50:34.4914416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,232.7,10.131,7.4,7.1,9.6,357
2024-07-06T06:50:34.7414242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,235.96,10.13,8,7.1,9.7,358
2024-07-06T06:50:34.9913998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,254.39,10.13,8,7.1,9.8,356
2024-07-06T06:50:35.2413120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,233.42,10.13,8,7,9.5,357
2024-07-06T06:50:35.4912120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,230.77,10.13,8,7,9.6,358
2024-07-06T06:50:35.7412179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,212.97,10.168,7.9,7,9.5,359
2024-07-06T06:50:35.9911224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,198.77,10.168,7.9,7,9.4,0
2024-07-06T06:50:36.2410915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,158.86,10.168,7.9,6.8,9.6,3
2024-07-06T06:50:36.4910951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,144.78,10.168,7.9,6.8,9.5,5
2024-07-06T06:50:36.7410052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,126.92,10.194,7.2,6.8,9.7,6
2024-07-06T06:50:36.9909383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,116.65,10.194,7.2,6.8,9.9,6
2024-07-06T06:50:37.2409089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,94.12,10.194,7.2,6.9,10.3,6
2024-07-06T06:50:37.4934562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,112.77,10.174,6.9,6.9,10,4
2024-07-06T06:50:37.7434122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,125.93,10.174,6.9,6.9,9.9,3
2024-07-06T06:50:37.9933705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,135.92,10.174,6.9,6.9,9.9,2
2024-07-06T06:50:38.2432983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,172.75,10.174,6.9,7.3,9.9,0
2024-07-06T06:50:38.4933074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,207.59,10.174,6.9,7.3,9.9,359
2024-07-06T06:50:38.7432292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,190.13,10.159,7.4,7.3,9.8,0
2024-07-06T06:50:38.9931745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,190.13,10.159,7.4,7.3,9.8,0
2024-07-06T06:50:39.2431319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,159.78,10.159,7.4,7.5,9.5,2
2024-07-06T06:50:39.4930906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,146.76,10.159,7.4,7.5,9.4,4
2024-07-06T06:50:39.7430122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,138.53,10.188,7.6,7.5,9.4,6
2024-07-06T06:50:39.9929628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,132.4,10.188,7.6,7.5,9.3,9
2024-07-06T06:50:40.2430053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,123.05,10.188,7.6,7.6,9.5,11
2024-07-06T06:50:40.4928632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,121.43,10.224,7.3,7.6,9.5,13
2024-07-06T06:50:40.7428051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,120.76,10.224,7.3,7.6,9.5,14
2024-07-06T06:50:40.9927568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,120.76,10.224,7.3,7.6,9.5,14
2024-07-06T06:50:41.2427640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,120.7,10.224,7.3,7.7,9.5,14
2024-07-06T06:50:41.4925885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,122.17,10.224,7.3,7.7,9.5,12
2024-07-06T06:50:41.7425918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,128.37,10.224,7.3,7.7,9.3,11
2024-07-06T06:50:41.9925336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,131.88,10.209,7.6,7.7,9.4,8
2024-07-06T06:50:42.2424789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,153.92,10.209,7.6,7.9,9,5
2024-07-06T06:50:42.4923573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,167.64,10.209,7.6,7.9,9.2,2
2024-07-06T06:50:42.7423019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,232.26,10.168,8.6,7.9,9.7,358
2024-07-06T06:50:42.9922883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,255.44,10.168,8.6,7.9,9.8,355
2024-07-06T06:50:43.2422155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,264.58,10.168,8.6,8,10,356
2024-07-06T06:50:43.4921820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,271.52,10.168,8.6,8,10.1,356
2024-07-06T06:50:43.7420680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,279.77,10.149,9.1,8,10.2,356
2024-07-06T06:50:43.9920282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,273.44,10.149,9.1,8,10.1,356
2024-07-06T06:50:44.2418984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,253.53,10.149,9.1,7.9,9.9,358
2024-07-06T06:50:44.4919175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,218.57,10.164,8.5,7.9,9.7,359
2024-07-06T06:50:44.7418921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,182.8,10.164,8.5,7.9,9.5,1
2024-07-06T06:50:44.9953083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,171.83,10.164,8.5,7.9,9.4,2
2024-07-06T06:50:45.2417310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,139.19,10.164,8.5,7.8,9.7,4
2024-07-06T06:50:45.4916656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,119.98,10.164,8.5,7.8,9.8,7
2024-07-06T06:50:45.7416611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,121.17,10.19,7.6,7.8,9.6,10
2024-07-06T06:50:45.9915608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,117.3,10.19,7.6,7.8,9.7,11
2024-07-06T06:50:46.2414956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,116.68,10.19,7.6,7.8,9.7,12
2024-07-06T06:50:46.4914098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,114.05,10.19,7.6,7.8,9.8,12
2024-07-06T06:50:46.7413984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,110.87,10.174,7.5,7.8,9.9,12
2024-07-06T06:50:46.9912684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,108.13,10.174,7.5,7.8,10,11
2024-07-06T06:50:47.2412748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,108.18,10.174,7.5,8,10,9
2024-07-06T06:50:47.4912751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,114.27,10.174,7.5,8,9.9,6
2024-07-06T06:50:47.7411767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,145.18,10.125,8.2,8,9.8,2
2024-07-06T06:50:47.9910950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,165.43,10.125,8.2,8,9.8,1
2024-07-06T06:50:48.2410308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,244.75,10.125,8.2,8.1,10,359
2024-07-06T06:50:48.4909798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,261.49,10.125,8.2,8.1,9.9,355
2024-07-06T06:50:48.7409772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,253.85,10.125,9.1,8.1,9.7,355
2024-07-06T06:50:48.9909504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,250.45,10.125,9.1,8.1,9.7,356
2024-07-06T06:50:49.2408208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,236.22,10.125,9.1,8.1,9.4,356
2024-07-06T06:50:49.4908343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,210.44,10.125,9.1,8.1,9.3,359
2024-07-06T06:50:49.7406984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,190.6,10.18,9.2,8.1,9.5,1
2024-07-06T06:50:49.9906122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,164.51,10.18,9.2,8.1,9.5,3
2024-07-06T06:50:50.2405656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,131.55,10.18,9.2,8,9.7,6
2024-07-06T06:50:50.4905269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,117.49,10.18,9.2,8,9.9,7
2024-07-06T06:50:50.7404704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,115.71,10.21,8.6,8,9.9,8
2024-07-06T06:50:50.9904051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,117.21,10.21,8.6,8,9.9,7
2024-07-06T06:50:51.2403403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,118.66,10.21,8.6,8.3,9.9,6
2024-07-06T06:50:51.4902842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,147.34,10.21,8.6,8.3,9.7,3
2024-07-06T06:50:51.7401982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,194.36,10.203,8.6,8.3,9.7,0
2024-07-06T06:50:51.9901913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,224.92,10.203,8.6,8.3,9.9,359
2024-07-06T06:50:52.2400666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,234.01,10.203,8.6,8.5,9.7,357
2024-07-06T06:50:52.4900405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,261.39,10.203,8.6,8.5,9.9,353
2024-07-06T06:50:52.7400227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,270.79,10.215,9.4,8.5,10.1,352
2024-07-06T06:50:52.9900222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,264.63,10.215,9.4,8.5,9.9,350
2024-07-06T06:50:53.2398535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,270.34,10.215,9.4,8.5,10.1,349
2024-07-06T06:50:53.4898572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,267.58,10.215,9.4,8.5,10,348
2024-07-06T06:50:53.7397661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,267.03,10.245,9.6,8.5,10,348
2024-07-06T06:50:53.9897401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,269.7,10.245,9.6,8.5,10.1,349
2024-07-06T06:50:54.2397116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,264.13,10.245,9.6,8.3,9.9,350
2024-07-06T06:50:54.4924675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,278.35,10.245,9.6,8.3,10.3,354
2024-07-06T06:50:54.7424126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,248.08,10.271,9,8.3,10,358
2024-07-06T06:50:54.9923235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,200.71,10.271,9,8.3,9.7,0
2024-07-06T06:50:55.2423396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,173.68,10.271,9,8.1,9.6,2
2024-07-06T06:50:55.4923055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,135.7,10.307,8.2,8.1,9.5,7
2024-07-06T06:50:55.7422209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,123.95,10.307,8.2,8.1,9.7,9
2024-07-06T06:50:55.9921585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,128.34,10.307,8.2,8.1,9.5,10
2024-07-06T06:50:56.2421287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,121.39,10.307,8.2,8,9.7,11
2024-07-06T06:50:56.4920089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,121.39,10.307,8.2,8,9.7,11
2024-07-06T06:50:56.7419937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,125.46,10.311,8.1,8,9.6,10
2024-07-06T06:50:56.9919181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,128.35,10.311,8.1,8,9.5,10
2024-07-06T06:50:57.2419302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,130.08,10.311,8.1,8.1,9.5,9
2024-07-06T06:50:57.4918395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,135.37,10.311,8.1,8.1,9.6,6
2024-07-06T06:50:57.7417837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,149.94,10.258,8.9,8.1,9.8,3
2024-07-06T06:50:57.9915560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,205.5,10.258,8.9,8.1,9.8,0
2024-07-06T06:50:58.2416811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,242.46,10.258,8.9,8.1,9.8,357
2024-07-06T06:50:58.4916439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,249.08,10.258,8.9,8.1,9.6,353
2024-07-06T06:50:58.7441481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,257.12,10.209,9.9,8.1,9.7,353
2024-07-06T06:50:58.9941020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,262.3,10.209,9.9,8.1,9.8,351
2024-07-06T06:50:59.2462692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,258.3,10.209,9.9,7.9,9.6,349
2024-07-06T06:50:59.4961742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,265.58,10.209,9.9,7.9,9.9,350
2024-07-06T06:50:59.7462404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,265.83,10.205,10.2,7.9,9.9,351
2024-07-06T06:50:59.9960632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,262.39,10.205,10.2,7.9,9.8,352
2024-07-06T06:51:00.2328191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,250.24,10.205,10.2,7.7,9.5,354
2024-07-06T06:51:00.4838877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,240.77,10.205,10.2,7.7,9.5,357
2024-07-06T06:51:00.7327184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,231.89,10.188,9.4,7.7,9.7,359
2024-07-06T06:51:00.9826824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,198.97,10.188,9.4,7.7,9.5,1
2024-07-06T06:51:01.2326199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,200.3,10.188,9.4,7.6,9.5,1
2024-07-06T06:51:01.4825355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,187.31,10.188,9.4,7.6,9.3,2
2024-07-06T06:51:01.7326394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,172.71,10.16,8.5,7.6,9,3
2024-07-06T06:51:01.9824435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,187.72,10.16,8.5,7.6,9,1
2024-07-06T06:51:02.2323193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,189.21,10.16,8.5,7.4,8.9,1
2024-07-06T06:51:02.4823548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,189.21,10.16,8.5,7.4,8.9,1
2024-07-06T06:51:02.7323200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,203.77,10.137,8.4,7.4,9,359
2024-07-06T06:51:02.9821949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,219.34,10.137,8.4,7.4,9.1,357
2024-07-06T06:51:03.2321451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,222.7,10.137,8.4,7.3,9,356
2024-07-06T06:51:03.4820911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,222.39,10.137,8.4,7.3,8.8,355
2024-07-06T06:51:03.7320377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,216.94,10.097,8.9,7.3,8.8,357
2024-07-06T06:51:03.9820381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,223.92,10.097,8.9,7.3,8.9,356
2024-07-06T06:51:04.2319802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,226.51,10.097,8.9,7.3,9,356
2024-07-06T06:51:04.4819032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,224.51,10.097,8.9,7.3,9.3,358
2024-07-06T06:51:04.7318474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,218.17,10.029,9.2,7.3,9.2,359
2024-07-06T06:51:04.9818465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,215.37,10.029,9.2,7.3,9.4,0
2024-07-06T06:51:05.2317380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,176.58,10.029,9.2,7.5,9.8,2
2024-07-06T06:51:05.4816970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.13,265.52,10.029,9.2,7.5,10,1
2024-07-06T06:51:05.7315934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,216.55,9.997,9.1,7.5,9.8,1
2024-07-06T06:51:05.9814811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,222.88,9.997,9.1,7.5,9.6,0
2024-07-06T06:51:06.2315556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,200.41,9.997,9.1,7.5,9.5,1
2024-07-06T06:51:06.4815394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,209.44,9.997,9.1,7.5,9.3,0
2024-07-06T06:51:06.7314850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,243.98,10.03,9.3,7.5,9.5,357
2024-07-06T06:51:06.9814009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,247.28,10.03,9.3,7.5,9.4,355
2024-07-06T06:51:07.2313226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,249.72,10.03,9.3,7.6,9.4,354
2024-07-06T06:51:07.4812996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,259.97,10.03,9.3,7.6,9.6,352
2024-07-06T06:51:07.7312142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,256.28,10.107,9.6,7.6,9.5,351
2024-07-06T06:51:07.9811985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,257.19,10.107,9.6,7.6,9.5,350
2024-07-06T06:51:08.2310727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,255.53,10.107,9.6,7.5,9.4,349
2024-07-06T06:51:08.4810098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,257.96,10.107,9.6,7.5,9.5,349
2024-07-06T06:51:08.7309786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,261.21,10.143,9.3,7.5,9.7,350
2024-07-06T06:51:08.9809680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,266.59,10.143,9.3,7.5,9.9,351
2024-07-06T06:51:09.2308814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,266.61,10.143,9.3,7.4,9.9,351
2024-07-06T06:51:09.4808862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,260.26,10.128,8.8,7.4,9.7,351
2024-07-06T06:51:09.7333753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,266.22,10.128,8.8,7.4,9.9,352
2024-07-06T06:51:09.9895022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,262.78,10.128,8.8,7.4,9.8,352
2024-07-06T06:51:10.2392478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,259.39,10.128,8.8,7.4,9.7,352
2024-07-06T06:51:10.4893581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,259.39,10.128,8.8,7.4,9.7,352
2024-07-06T06:51:10.7393134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,254.59,10.129,8.2,7.4,9.6,352
2024-07-06T06:51:10.9892734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,260.69,10.129,8.2,7.4,9.8,353
2024-07-06T06:51:11.2393005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,259.1,10.129,8.2,7.5,9.8,354
2024-07-06T06:51:11.4891705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,257,10.129,8.2,7.5,9.8,355
2024-07-06T06:51:11.7391082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,237.47,10.184,7.8,7.5,9.6,356
2024-07-06T06:51:11.9890566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,225.81,10.184,7.8,7.5,9.5,357
2024-07-06T06:51:12.2390035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,228.81,10.184,7.8,7.5,9.4,356
2024-07-06T06:51:12.4889496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,230.45,10.184,7.8,7.5,9.6,357
2024-07-06T06:51:12.7389060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,223.55,10.244,7.8,7.5,9.5,357
2024-07-06T06:51:12.9888709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,207.15,10.244,7.8,7.5,9.2,358
2024-07-06T06:51:13.2388240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,200.9,10.244,7.8,7.6,9.4,359
2024-07-06T06:51:13.4886242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,197.24,10.244,7.8,7.6,9.1,359
2024-07-06T06:51:13.7385615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,196.89,10.287,8,7.6,8.9,359
2024-07-06T06:51:13.9886339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,202.96,10.287,8,7.6,8.9,358
2024-07-06T06:51:14.2386159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,202.37,10.287,8,7.7,8.9,358
2024-07-06T06:51:14.4884697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,213.29,10.287,8,7.7,8.9,356
2024-07-06T06:51:14.7385004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,212.09,10.305,8.4,7.7,9,357
2024-07-06T06:51:14.9884291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,219.78,10.305,8.4,7.7,8.9,355
2024-07-06T06:51:15.2384023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,223.82,10.305,8.4,7.8,9.1,355
2024-07-06T06:51:15.4883623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,231.53,10.305,8.4,7.8,9.1,353
2024-07-06T06:51:15.7382503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,248.87,10.295,8.7,7.8,9.5,351
2024-07-06T06:51:15.9882217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,258.77,10.295,8.7,7.8,9.8,350
2024-07-06T06:51:16.2381734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,264.78,10.295,8.7,8,10,349
2024-07-06T06:51:16.4881283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,257.94,10.295,8.7,8,9.7,347
2024-07-06T06:51:16.7380788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,258.78,10.281,8.8,8,9.7,346
2024-07-06T06:51:16.9880407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,254.49,10.281,8.8,8,9.5,346
2024-07-06T06:51:17.2380162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,256.63,10.281,8.8,8,9.6,346
2024-07-06T06:51:17.4879288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,254.46,10.295,8.6,8,9.5,345
2024-07-06T06:51:17.7378798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,251.77,10.295,8.6,8,9.4,346
2024-07-06T06:51:17.9878193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,249.93,10.295,8.6,8,9.4,348
2024-07-06T06:51:18.2377757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,241.9,10.295,8.6,7.8,9.1,349
2024-07-06T06:51:18.4876762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,235.64,10.295,8.6,7.8,9,351
2024-07-06T06:51:18.7440597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,210.62,10.323,8,7.8,8.8,356
2024-07-06T06:51:18.9876247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,195.45,10.323,8,7.8,8.9,359
2024-07-06T06:51:19.2375603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,190,10.323,8,7.6,8.6,0
2024-07-06T06:51:19.4875394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,180.6,10.323,8,7.6,8.5,2
2024-07-06T06:51:19.7394623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,164.34,10.311,7.6,7.6,8.6,5
2024-07-06T06:51:19.9893930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,160.52,10.311,7.6,7.6,8.6,6
2024-07-06T06:51:20.2392995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,162.43,10.311,7.6,7.7,8.7,5
2024-07-06T06:51:20.4893470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,165.33,10.311,7.6,7.7,8.5,5
2024-07-06T06:51:20.7393148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,173.53,10.23,7.9,7.7,8.6,3
2024-07-06T06:51:20.9891942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,183.36,10.23,7.9,7.7,8.7,1
2024-07-06T06:51:21.2391091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,193.73,10.23,7.9,8.1,9,359
2024-07-06T06:51:21.4891098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,227.42,10.141,9.1,8.1,9,355
2024-07-06T06:51:21.7390118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,234.97,10.141,9.1,8.1,8.9,352
2024-07-06T06:51:21.9910803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,244.27,10.141,9.1,8.1,9.1,350
2024-07-06T06:51:22.2410444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,250.2,10.141,9.1,8.4,9.2,347
2024-07-06T06:51:22.4909446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,244.57,10.141,9.1,8.4,9,348
2024-07-06T06:51:22.7295997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,243.49,10.11,9.9,8.4,8.9,349
2024-07-06T06:51:22.9795940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,237.26,10.11,9.9,8.4,8.6,349
2024-07-06T06:51:23.2295054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,237.29,10.11,9.9,8.2,8.5,348
2024-07-06T06:51:23.4794102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,236.54,10.126,9.7,8.2,8.5,348
2024-07-06T06:51:23.7293781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,231.31,10.126,9.7,8.2,8.3,349
2024-07-06T06:51:23.9793552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,229.05,10.126,9.7,8.2,8.4,351
2024-07-06T06:51:24.2292648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,229.28,10.126,9.7,8.1,8.4,351
2024-07-06T06:51:24.4793152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,231.14,10.126,9.7,8.1,8.5,351
2024-07-06T06:51:24.7291750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,233.47,10.13,9.2,8.1,8.7,351
2024-07-06T06:51:24.9791818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,237.97,10.13,9.2,8.1,8.9,351
2024-07-06T06:51:25.2290494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,249.78,10.13,9.2,8.2,9.3,350
2024-07-06T06:51:25.4790425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,258.1,10.098,9.1,8.2,9.5,347
2024-07-06T06:51:25.7289386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,255.78,10.098,9.1,8.2,9.4,347
2024-07-06T06:51:25.9789605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,257.1,10.098,9.1,8.2,9.4,344
2024-07-06T06:51:26.2288747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,258.99,10.098,9.1,8.5,9.5,344
2024-07-06T06:51:26.4788761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,260.97,10.098,9.1,8.5,9.6,344
2024-07-06T06:51:26.7288001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,259.72,10.055,9.2,8.5,9.5,345
2024-07-06T06:51:26.9787117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,255.55,10.055,9.2,8.5,9.3,345
2024-07-06T06:51:27.2287226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,255.86,10.055,9.2,8.7,9.4,348
2024-07-06T06:51:27.4786446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,250.88,10.055,9.2,8.7,9.2,348
2024-07-06T06:51:27.7287108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,250.4,10.048,8.9,8.7,9.2,348
2024-07-06T06:51:27.9785276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,247.53,10.048,8.9,8.7,9.2,350
2024-07-06T06:51:28.2284920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,249.42,10.048,8.9,8.9,9.4,352
2024-07-06T06:51:28.4782947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,243.45,10.048,8.9,8.9,9.4,354
2024-07-06T06:51:28.7283914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,235.21,10.08,8.5,8.9,9.4,355
2024-07-06T06:51:28.9783788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,228.7,10.08,8.5,8.9,9.4,356
2024-07-06T06:51:29.2284100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,255.79,10.08,8.5,9.2,9.8,355
2024-07-06T06:51:29.4782894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,266.81,10.08,8.5,9.2,9.9,352
2024-07-06T06:51:29.7282781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,285.74,10.122,8.9,9.2,10.6,348
2024-07-06T06:51:29.9781901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,281.9,10.122,8.9,9.2,10.5,347
2024-07-06T06:51:30.2281441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,273.94,10.122,8.9,9.3,10.2,346
2024-07-06T06:51:30.4781589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,266.47,10.122,8.9,9.3,9.9,344
2024-07-06T06:51:30.7280522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,263.73,10.17,9.6,9.3,9.8,341
2024-07-06T06:51:30.9780155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,269.92,10.17,9.6,9.3,10.2,340
2024-07-06T06:51:31.2279762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,263.05,10.17,9.6,9.2,9.8,338
2024-07-06T06:51:31.4779651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,264.18,10.17,9.6,9.2,9.9,337
2024-07-06T06:51:31.7278397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,268.32,10.213,9.8,9.2,10.2,338
2024-07-06T06:51:31.9778417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,269.3,10.213,9.8,9.2,10.2,340
2024-07-06T06:51:32.2278173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,268.07,10.213,9.8,9,10.1,341
2024-07-06T06:51:32.4776565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,263.44,10.213,9.8,9,9.8,344
2024-07-06T06:51:32.7276836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,268.78,10.237,9.3,9,10.1,345
2024-07-06T06:51:32.9932303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,269.08,10.237,9.3,9,10.1,346
2024-07-06T06:51:33.2275308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,273.41,10.237,9.3,9.1,10.2,351
2024-07-06T06:51:33.4931793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,268.46,10.259,8.9,9.1,10.1,352
2024-07-06T06:51:33.7430730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,268.46,10.259,8.9,9.1,10.1,352
2024-07-06T06:51:33.9930115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,257.94,10.259,8.9,9.1,9.8,351
2024-07-06T06:51:34.2273798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,256.03,10.259,8.9,9,9.7,350
2024-07-06T06:51:34.4773300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,247.18,10.259,8.9,9,9.4,350
2024-07-06T06:51:34.7273027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,242.52,10.268,9.2,9,9.2,350
2024-07-06T06:51:34.9928611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,248.33,10.268,9.2,9,9.2,346
2024-07-06T06:51:35.2271960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,252.11,10.268,9.2,8.7,9.3,344
2024-07-06T06:51:35.4927377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,255.05,10.268,9.2,8.7,9.4,341
2024-07-06T06:51:35.7270318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,260.05,10.268,9.2,8.7,9.7,341
2024-07-06T06:51:35.9770105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,257.04,10.298,9.8,8.7,9.5,340
2024-07-06T06:51:36.2269750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,255.42,10.298,9.8,8.2,9.4,341
2024-07-06T06:51:36.4769294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,260.18,10.298,9.8,8.2,9.7,342
2024-07-06T06:51:36.7268590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,260.07,10.298,9.8,8.2,9.7,344
2024-07-06T06:51:36.9768103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,265.36,10.315,9.9,8.2,10,344
2024-07-06T06:51:37.2267876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,261.71,10.315,9.9,8.1,9.8,344
2024-07-06T06:51:37.4767024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,256.28,10.315,9.9,8.1,9.5,344
2024-07-06T06:51:37.7266753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,256.52,10.293,9.8,8.1,9.5,344
2024-07-06T06:51:37.9766141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,256.18,10.293,9.8,8.1,9.5,345
2024-07-06T06:51:38.2264870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,252.92,10.293,9.8,8.1,9.3,344
2024-07-06T06:51:38.4765916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,251.15,10.293,9.8,8.1,9.2,344
2024-07-06T06:51:38.7264490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,255.35,10.274,9.8,8.1,9.4,343
2024-07-06T06:51:38.9764565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,251.45,10.274,9.8,8.1,9.2,344
2024-07-06T06:51:39.2281165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,249.75,10.274,9.8,8,9.1,344
2024-07-06T06:51:39.4763313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,248.63,10.274,9.8,8,9,343
2024-07-06T06:51:39.7262784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,246.22,10.28,9.8,8,8.9,344
2024-07-06T06:51:39.9763191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,246.22,10.28,9.8,8,8.9,344
2024-07-06T06:51:40.2261435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,249.65,10.28,9.8,8,9.1,344
2024-07-06T06:51:40.4761138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,249.51,10.28,9.8,8,9,341
2024-07-06T06:51:40.7260688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,249.75,10.262,9.8,8,9,341
2024-07-06T06:51:40.9803258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,251.59,10.262,9.8,8,9.1,340
2024-07-06T06:51:41.2302731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,253.26,10.262,9.8,8,9.2,339
2024-07-06T06:51:41.4802131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,256.72,10.218,9.8,8,9.4,339
2024-07-06T06:51:41.7350064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,258,10.218,9.8,8,9.5,337
2024-07-06T06:51:41.9849399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,259.15,10.218,9.8,8,9.6,336
2024-07-06T06:51:42.2348572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,259.13,10.218,9.8,7.9,9.6,336
2024-07-06T06:51:42.4848644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,257.51,10.218,9.8,7.9,9.5,334
2024-07-06T06:51:42.7348062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,260.31,10.192,10,7.9,9.7,334
2024-07-06T06:51:42.9847011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,258.88,10.192,10,7.9,9.6,333
2024-07-06T06:51:43.2347010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,256.6,10.192,10,7.9,9.4,333
2024-07-06T06:51:43.4846451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,255.29,10.192,10,7.9,9.3,332
2024-07-06T06:51:43.7345781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,252.92,10.196,9.8,7.9,9.1,333
2024-07-06T06:51:43.9846179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,250.51,10.196,9.8,7.9,8.9,335
2024-07-06T06:51:44.2344392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,249.09,10.196,9.8,8.1,8.8,336
2024-07-06T06:51:44.4845686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,244.13,10.196,9.8,8.1,8.5,339
2024-07-06T06:51:44.7345020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,241.15,10.19,9.5,8.1,8.4,341
2024-07-06T06:51:44.9844155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,240.41,10.19,9.5,8.1,8.4,342
2024-07-06T06:51:45.2343366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,245.52,10.19,9.5,8.3,8.7,341
2024-07-06T06:51:45.4843249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,250.57,10.19,9.5,8.3,9,340
2024-07-06T06:51:45.7342688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,254.19,10.162,9.4,8.3,9.2,338
2024-07-06T06:51:45.9842068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,255.63,10.162,9.4,8.3,9.3,337
2024-07-06T06:51:46.2341682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,256.93,10.162,9.4,8.4,9.4,336
2024-07-06T06:51:46.4841149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,256.68,10.162,9.4,8.4,9.4,334
2024-07-06T06:51:46.7340189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,256.88,10.141,9.8,8.4,9.4,332
2024-07-06T06:51:46.9840323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,257.19,10.141,9.8,8.4,9.5,329
2024-07-06T06:51:47.2238099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,253.62,10.141,9.8,8.2,9.2,327
2024-07-06T06:51:47.4737785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,254.33,10.141,9.8,8.2,9.3,326
2024-07-06T06:51:47.7237412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,254.42,10.147,10,8.2,9.3,326
2024-07-06T06:51:47.9737001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,251.78,10.147,10,8.2,9,327
2024-07-06T06:51:48.2271511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,250.8,10.147,10,8.2,8.9,327
2024-07-06T06:51:48.4735939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,246.9,10.147,10,8.2,8.5,329
2024-07-06T06:51:48.7235632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,245.1,10.153,9.4,8.2,8.4,330
2024-07-06T06:51:48.9735119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,244.86,10.153,9.4,8.2,8.4,332
2024-07-06T06:51:49.2234225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,243.26,10.153,9.4,8.2,8.3,334
2024-07-06T06:51:49.4890497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,244.2,10.153,9.4,8.2,8.4,335
2024-07-06T06:51:49.7233405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,244.1,10.133,8.7,8.2,8.5,337
2024-07-06T06:51:49.9889182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,243.67,10.133,8.7,8.2,8.5,338
2024-07-06T06:51:50.2232027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,245.52,10.133,8.7,8.4,8.7,340
2024-07-06T06:51:50.4731886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,247.64,10.133,8.7,8.4,8.9,342
2024-07-06T06:51:50.7231175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,245.17,10.093,8.5,8.4,8.7,341
2024-07-06T06:51:50.9731324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,244.49,10.093,8.5,8.4,8.7,342
2024-07-06T06:51:51.2386433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,243.49,10.093,8.5,8.5,8.6,341
2024-07-06T06:51:51.4730414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,247.29,10.093,8.5,8.5,8.8,340
2024-07-06T06:51:51.7385897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,247.65,10.074,8.9,8.5,8.8,341
2024-07-06T06:51:51.9885052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,249.72,10.074,8.9,8.5,8.9,340
2024-07-06T06:51:52.2228405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,251.61,10.074,8.9,8.5,9,339
2024-07-06T06:51:52.4728061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,257.71,10.074,8.9,8.5,9.4,337
2024-07-06T06:51:52.7227891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,256.27,10.097,9.2,8.5,9.3,337
2024-07-06T06:51:52.9764944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,257.58,10.097,9.2,8.5,9.4,336
2024-07-06T06:51:53.2263524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,257.56,10.097,9.2,8.4,9.4,336
2024-07-06T06:51:53.4763531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,253.52,10.097,9.2,8.4,9.1,335
2024-07-06T06:51:53.7263063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,258.49,10.13,9.4,8.4,9.5,335
2024-07-06T06:51:53.9762558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,255.92,10.13,9.4,8.4,9.3,335
2024-07-06T06:51:54.2262116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,254.65,10.13,9.4,8.3,9.2,336
2024-07-06T06:51:54.4761177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,253.26,10.13,9.4,8.3,9.1,337
2024-07-06T06:51:54.7261030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,248.87,10.172,9.2,8.3,8.9,340
2024-07-06T06:51:54.9760387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,244.79,10.172,9.2,8.3,8.8,344
2024-07-06T06:51:55.2260094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,244.07,10.172,9.2,8.1,8.8,345
2024-07-06T06:51:55.4759340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,241.17,10.172,9.2,8.1,8.7,346
2024-07-06T06:51:55.7278888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,240.44,10.213,8.9,8.1,8.8,347
2024-07-06T06:51:55.9778110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,235.33,10.213,8.9,8.1,8.8,350
2024-07-06T06:51:56.2278079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,244.95,10.213,8.9,7.9,9.2,350
2024-07-06T06:51:56.4777807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,244.95,10.213,8.9,7.9,9.2,350
2024-07-06T06:51:56.7277541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,241.21,10.235,8.8,7.9,9,349
2024-07-06T06:51:56.9776675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,248.18,10.235,8.8,7.9,9.3,349
2024-07-06T06:51:57.2275807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,254.2,10.235,8.8,7.8,9.5,348
2024-07-06T06:51:57.4773246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,255.5,10.235,8.8,7.8,9.5,346
2024-07-06T06:51:57.7274982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,258.41,10.252,9.4,7.8,9.6,345
2024-07-06T06:51:57.9773680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,262.26,10.252,9.4,7.8,9.8,343
2024-07-06T06:51:58.2274023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,264.04,10.252,9.4,8,9.9,343
2024-07-06T06:51:58.4773456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,267.93,10.252,9.4,8,10.2,340
2024-07-06T06:51:58.7273183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,267.79,10.312,9.9,8,10.3,338
2024-07-06T06:51:58.9772535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,268.29,10.312,9.9,8,10.3,339
2024-07-06T06:51:59.2272510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,265.18,10.312,9.9,8.1,10.1,338
2024-07-06T06:51:59.4771316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,260.66,10.312,9.9,8.1,9.8,336
2024-07-06T06:51:59.7270848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,261.52,10.395,9.8,8.1,9.9,339
2024-07-06T06:51:59.9770453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,255.42,10.395,9.8,8.1,9.5,342
2024-07-06T06:52:00.2269859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,247.85,10.395,9.8,8.1,9.1,344
2024-07-06T06:52:00.4769376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,239.18,10.395,9.8,8.1,8.7,346
2024-07-06T06:52:00.7268750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,226.55,10.461,9.1,8.1,8.5,350
2024-07-06T06:52:00.9768752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,213.9,10.461,9.1,8.1,8.1,353
2024-07-06T06:52:01.2268204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,210.08,10.461,9.1,7.9,8.2,355
2024-07-06T06:52:01.4767307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,203.13,10.461,9.1,7.9,7.7,356
2024-07-06T06:52:01.7267200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,195.35,10.463,8.5,7.9,7.6,358
2024-07-06T06:52:01.9766687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,192.73,10.463,8.5,7.9,7.6,359
2024-07-06T06:52:02.2266033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,196.05,10.463,8.5,7.9,7.8,358
2024-07-06T06:52:02.4765617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,186.77,10.463,8.5,7.9,8.5,1
2024-07-06T06:52:02.7264743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,194.65,10.386,9,7.9,8.7,0
2024-07-06T06:52:02.9786831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,204.73,10.386,9,7.9,8.3,357
2024-07-06T06:52:03.2286214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,207.42,10.386,9,8.2,8,355
2024-07-06T06:52:03.4786149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,209.4,10.386,9,8.2,8.2,355
2024-07-06T06:52:03.7285810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,228.35,10.286,10.2,8.2,8.4,351
2024-07-06T06:52:03.9784673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,230.36,10.286,10.2,8.2,8.4,350
2024-07-06T06:52:04.2284456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,234.95,10.286,10.2,8.4,8.4,347
2024-07-06T06:52:04.4783448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,241.61,10.286,10.2,8.4,8.6,344
2024-07-06T06:52:04.7283702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,244.69,10.234,10.7,8.4,8.6,342
2024-07-06T06:52:04.9782231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,242.49,10.234,10.7,8.4,8.5,343
2024-07-06T06:52:05.2282227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,240.39,10.234,10.7,8.3,8.3,342
2024-07-06T06:52:05.4781230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,238.37,10.234,10.7,8.3,8.1,341
2024-07-06T06:52:05.7281405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,231.56,10.217,10.2,8.3,7.7,342
2024-07-06T06:52:05.9780884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,225.84,10.217,10.2,8.3,7.5,345
2024-07-06T06:52:06.2280408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,222.17,10.217,10.2,8.2,7.4,347
2024-07-06T06:52:06.4780129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,218.08,10.217,10.2,8.2,7.3,349
2024-07-06T06:52:06.7279428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,199.55,10.167,9.2,8.2,6.9,356
2024-07-06T06:52:06.9778953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,194.03,10.167,9.2,8.2,7.2,359
2024-07-06T06:52:07.2278686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,188.92,10.167,9.2,8.3,7.5,1
2024-07-06T06:52:07.4777551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,188.89,10.167,9.2,8.3,7.7,1
2024-07-06T06:52:07.7277857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,185.73,10.048,8.5,8.3,7.8,1
2024-07-06T06:52:07.9811260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,189.45,10.048,8.5,8.3,8.3,0
2024-07-06T06:52:08.2310778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,182.59,10.048,8.5,8.5,8.6,1
2024-07-06T06:52:08.4809204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,181.49,10.048,8.5,8.5,8.8,1
2024-07-06T06:52:08.7309971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,194.64,9.922,8.6,8.5,8.4,359
2024-07-06T06:52:08.9828006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,197.15,9.922,8.6,8.5,8.8,359
2024-07-06T06:52:09.2327936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,195.21,9.922,8.6,8.3,8.3,359
2024-07-06T06:52:09.4825294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,199.64,9.883,9.3,8.3,8.3,359
2024-07-06T06:52:09.7419624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,209.16,9.883,9.3,8.3,8.3,357
2024-07-06T06:52:09.9827135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,221.16,9.883,9.3,8.3,8.5,355
2024-07-06T06:52:10.2325942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,224.16,9.883,9.3,8.1,8.6,355
2024-07-06T06:52:10.4825523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,223.5,9.883,9.3,8.1,8.4,354
2024-07-06T06:52:10.7324665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,224.86,9.922,9.6,8.1,8.6,355
2024-07-06T06:52:10.9824876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,226.19,9.922,9.6,8.1,8.5,354
2024-07-06T06:52:11.2323838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,216.89,9.922,9.6,8.1,8.4,356
2024-07-06T06:52:11.4823736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,214.78,9.972,9.5,8.1,8.6,357
2024-07-06T06:52:11.7323270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,212.91,9.972,9.5,8.1,9.1,359
2024-07-06T06:52:11.9822268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,224.16,9.972,9.5,8.1,9,357
2024-07-06T06:52:12.2322167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,240.32,9.972,9.5,8,9.4,357
2024-07-06T06:52:12.4821441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,251.43,9.972,9.5,8,9.6,357
2024-07-06T06:52:12.7320959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,242.05,10.015,9.3,8,9.5,357
2024-07-06T06:52:12.9886305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,242.05,10.015,9.3,8,9.5,357
2024-07-06T06:52:13.2245838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,266.59,10.015,9.3,7.9,9.9,358
2024-07-06T06:52:13.4729010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,262.69,10.015,9.3,7.9,9.9,359
2024-07-06T06:52:13.7228500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,314,10.061,9,7.9,10.2,0
2024-07-06T06:52:13.9884836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.06,204.96,10.061,9,7.9,10,1
2024-07-06T06:52:14.2227898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.13,81.78,10.061,9,7.7,10.1,2
2024-07-06T06:52:14.4727544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.14,125.81,10.061,9,7.7,10,2
2024-07-06T06:52:14.7227612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,134.4,10.155,8.6,7.7,9.9,3
2024-07-06T06:52:14.9726659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,137.85,10.155,8.6,7.7,10,2
2024-07-06T06:52:15.2226920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,137.03,10.155,8.6,7.5,9.9,3
2024-07-06T06:52:15.4726272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,143.45,10.155,8.6,7.5,10,2
2024-07-06T06:52:15.7224645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,192.65,10.295,8.7,7.5,9.8,1
2024-07-06T06:52:15.9724776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,207.49,10.295,8.7,7.5,9.7,0
2024-07-06T06:52:16.2224836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,221.74,10.295,8.7,7.2,9.9,0
2024-07-06T06:52:16.4879526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,238.07,10.295,8.7,7.2,9.8,358
2024-07-06T06:52:16.7223261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,240.75,10.423,9,7.2,9.7,356
2024-07-06T06:52:16.9722761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,233.66,10.423,9,7.2,9.5,356
2024-07-06T06:52:17.2222211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,236.04,10.423,9,6.8,9.4,355
2024-07-06T06:52:17.4721590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,234.25,10.423,9,6.8,9.6,357
2024-07-06T06:52:17.7221728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,234.07,10.508,9.1,6.8,9.8,358
2024-07-06T06:52:17.9720452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,223.64,10.508,9.1,6.8,9.5,358
2024-07-06T06:52:18.2221692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,218.58,10.508,9.1,6.6,9.5,359
2024-07-06T06:52:18.4719332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,218.58,10.508,9.1,6.6,9.5,359
2024-07-06T06:52:18.7219737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,221.05,10.524,9,6.6,9.4,358
2024-07-06T06:52:18.9718798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,219.32,10.524,9,6.6,9.1,357
2024-07-06T06:52:19.2218333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,221.84,10.524,9,6.5,9.2,357
2024-07-06T06:52:19.4872936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,221.84,10.524,9,6.5,9.2,357
2024-07-06T06:52:19.7373292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,228.67,10.51,8.8,6.5,9.5,357
2024-07-06T06:52:19.9716969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,225.85,10.51,8.8,6.5,9.4,357
2024-07-06T06:52:20.2216591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,227.26,10.51,8.8,6.6,9.3,356
2024-07-06T06:52:20.4715930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,239.47,10.51,8.8,6.6,9.6,355
2024-07-06T06:52:20.7372002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,248.82,10.47,8.8,6.6,9.7,353
2024-07-06T06:52:20.9715277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,245.89,10.47,8.8,6.6,9.6,353
2024-07-06T06:52:21.2370238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,245.23,10.47,8.8,6.9,9.6,353
2024-07-06T06:52:21.4869586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,248.49,10.422,8.8,6.9,9.6,352
2024-07-06T06:52:21.7369756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,233.32,10.422,8.8,6.9,9.1,353
2024-07-06T06:52:21.9712837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,238.18,10.422,8.8,6.9,9.3,353
2024-07-06T06:52:22.2367919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,233.85,10.422,8.8,6.7,9.1,353
2024-07-06T06:52:22.4867919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,233.85,10.422,8.8,6.7,9.1,353
2024-07-06T06:52:22.7367853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,222.05,10.388,8.6,6.7,8.5,353
2024-07-06T06:52:22.9710941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,225.5,10.388,8.6,6.7,8.7,353
2024-07-06T06:52:23.2366697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,236.53,10.388,8.6,6.6,9.1,352
2024-07-06T06:52:23.4710291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,243.89,10.388,8.6,6.6,9.4,352
2024-07-06T06:52:23.7366010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,248.07,10.318,8.5,6.6,9.5,352
2024-07-06T06:52:23.9708801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,233.28,10.318,8.5,6.6,8.8,351
2024-07-06T06:52:24.2240133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,227.84,10.318,8.5,6.7,8.4,350
2024-07-06T06:52:24.4739705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,228.08,10.318,8.5,6.7,8.3,349
2024-07-06T06:52:24.7239172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,233.06,10.174,8.4,6.7,8.4,348
2024-07-06T06:52:24.9738415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,236.99,10.174,8.4,6.7,8.7,349
2024-07-06T06:52:25.2238054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,242.35,10.174,8.4,6.8,8.9,348
2024-07-06T06:52:25.4738048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,247.2,10.008,8.2,6.8,9,348
2024-07-06T06:52:25.7236511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,250.83,10.008,8.2,6.8,9.2,349
2024-07-06T06:52:25.9736379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,244.52,10.008,8.2,6.8,9,350
2024-07-06T06:52:26.2236327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,246.89,10.008,8.2,6.9,9.1,350
2024-07-06T06:52:26.4736128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,248.03,10.008,8.2,6.9,9.2,351
2024-07-06T06:52:26.7235739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,248.04,9.903,7.8,6.9,9.2,352
2024-07-06T06:52:26.9734529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,238.92,9.903,7.8,6.9,8.9,352
2024-07-06T06:52:27.2234384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,244.85,9.903,7.8,6.9,9.1,352
2024-07-06T06:52:27.4733431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,245.79,9.903,7.8,6.9,9.2,353
2024-07-06T06:52:27.7262070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,231.42,9.887,7.6,6.9,9,355
2024-07-06T06:52:27.9760772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,229.43,9.887,7.6,6.9,8.8,354
2024-07-06T06:52:28.2297373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,232.34,9.887,7.6,6.9,8.9,354
2024-07-06T06:52:28.4796980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,246.66,9.887,7.6,6.9,9.3,354
2024-07-06T06:52:28.7319932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,249.1,9.922,7.5,6.9,9.4,354
2024-07-06T06:52:28.9819698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,253.55,9.922,7.5,6.9,9.5,354
2024-07-06T06:52:29.2319418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,253.79,9.922,7.5,6.8,9.5,354
2024-07-06T06:52:29.4817912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,260.99,9.948,7.7,6.8,9.7,355
2024-07-06T06:52:29.7318286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,265.31,9.948,7.7,6.8,9.8,356
2024-07-06T06:52:29.9818045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,271.69,9.948,7.7,6.8,9.9,357
2024-07-06T06:52:30.2317205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,285.05,9.948,7.7,6.7,10.1,356
2024-07-06T06:52:30.4816653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,277.55,9.948,7.7,6.7,10,355
2024-07-06T06:52:30.7315503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,280.42,9.964,8,6.7,10.1,354
2024-07-06T06:52:30.9816045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,293.7,9.964,8,6.7,10.5,353
2024-07-06T06:52:31.2315319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,289.05,9.964,8,6.7,10.5,351
2024-07-06T06:52:31.4813718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,292.15,9.964,8,6.7,10.7,350
2024-07-06T06:52:31.7314184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,293.62,9.994,8.1,6.7,10.8,350
2024-07-06T06:52:31.9814033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,302.09,9.994,8.1,6.7,11.2,350
2024-07-06T06:52:32.2313106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,303.07,9.994,8.1,6.7,11.4,349
2024-07-06T06:52:32.4812223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,307.47,9.994,8.1,6.7,11.5,350
2024-07-06T06:52:32.7331282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,300.25,10.085,8,6.7,11.2,350
2024-07-06T06:52:32.9830169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,301.43,10.085,8,6.7,11,352
2024-07-06T06:52:33.2329274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,295.64,10.085,8,6.5,10.8,352
2024-07-06T06:52:33.4830007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,293.93,10.241,7.4,6.5,10.7,354
2024-07-06T06:52:33.7328996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,282.95,10.241,7.4,6.5,10.4,355
2024-07-06T06:52:33.9828504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,265.75,10.241,7.4,6.5,10.1,356
2024-07-06T06:52:34.2327687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,264.79,10.241,7.4,6.1,10.1,357
2024-07-06T06:52:34.4827423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,257.2,10.241,7.4,6.1,10.1,359
2024-07-06T06:52:34.7326851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,204.63,10.379,6.8,6.1,10,0
2024-07-06T06:52:34.9826380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,178.94,10.379,6.8,6.1,10,1
2024-07-06T06:52:35.2325966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,196.84,10.379,6.8,6.2,9.8,0
2024-07-06T06:52:35.4825220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.11,287.42,10.379,6.8,6.2,10.4,0
2024-07-06T06:52:35.7324644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,274.19,10.41,6.9,6.2,10.4,359
2024-07-06T06:52:35.9824471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,285.9,10.41,6.9,6.2,10.5,358
2024-07-06T06:52:36.2323769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,307.8,10.41,6.9,6.6,10.8,357
2024-07-06T06:52:36.4712495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,306.24,10.41,6.9,6.6,10.9,356
2024-07-06T06:52:36.7210772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,299.44,10.388,7.5,6.6,11,354
2024-07-06T06:52:36.9711514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,290.22,10.388,7.5,6.6,10.9,352
2024-07-06T06:52:37.2209834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,282.54,10.388,7.5,6.8,10.7,351
2024-07-06T06:52:37.4710602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,275.79,10.414,8.1,6.8,10.6,348
2024-07-06T06:52:37.7208965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,274.14,10.414,8.1,6.8,10.5,349
2024-07-06T06:52:37.9708260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,263.97,10.414,8.1,6.8,10.1,348
2024-07-06T06:52:38.2208362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,266.17,10.414,8.1,6.5,10.2,347
2024-07-06T06:52:38.4707641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,268.34,10.414,8.1,6.5,10.3,347
2024-07-06T06:52:38.7206817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,262.79,10.476,8.2,6.5,10.1,347
2024-07-06T06:52:38.9706087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,262.79,10.476,8.2,6.5,10.1,347
2024-07-06T06:52:39.2206313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,253.74,10.476,8.2,6.3,9.7,348
2024-07-06T06:52:39.4757397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,248.38,10.476,8.2,6.3,9.5,349
2024-07-06T06:52:39.7324020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,244.87,10.483,7.7,6.3,9.4,349
2024-07-06T06:52:39.9822524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,241.6,10.483,7.7,6.3,9.4,351
2024-07-06T06:52:40.2322294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,239.68,10.483,7.7,6.3,9.5,353
2024-07-06T06:52:40.4822008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,236.74,10.483,7.7,6.3,9.5,354
2024-07-06T06:52:40.7321656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,249.54,10.381,7.2,6.3,9.9,355
2024-07-06T06:52:40.9704747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,276.79,10.381,7.2,6.3,10.4,357
2024-07-06T06:52:41.2320726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,310.69,10.381,7.2,6.7,10.7,358
2024-07-06T06:52:41.4819597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,304.11,10.241,7.2,6.7,10.7,356
2024-07-06T06:52:41.7320341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,297.68,10.241,7.2,6.7,10.5,357
2024-07-06T06:52:41.9819220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,279.13,10.241,7.2,6.7,10.3,356
2024-07-06T06:52:42.2318345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,286.96,10.241,7.2,7,10.4,356
2024-07-06T06:52:42.4816739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,286.96,10.241,7.2,7,10.4,356
2024-07-06T06:52:42.7317093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,285.1,10.158,7.6,7,10.3,356
2024-07-06T06:52:42.9816660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,271.45,10.158,7.6,7,10.1,355
2024-07-06T06:52:43.2315956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,264.26,10.158,7.6,7,10,356
2024-07-06T06:52:43.4815796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,260.07,10.158,7.6,7,9.9,355
2024-07-06T06:52:43.7219298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,242.6,10.158,8,7,9.6,356
2024-07-06T06:52:43.9785157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,242.43,10.158,8,7,9.5,355
2024-07-06T06:52:44.2284610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,239.31,10.158,8,6.8,9.4,355
2024-07-06T06:52:44.4784346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,242.3,10.158,8,6.8,9.3,353
2024-07-06T06:52:44.7283975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,249.28,10.183,8.2,6.8,9.4,351
2024-07-06T06:52:44.9782668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,256.05,10.183,8.2,6.8,9.6,350
2024-07-06T06:52:45.2282662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,264.61,10.183,8.2,6.8,9.9,349
2024-07-06T06:52:45.4782201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,271.55,10.102,8.4,6.8,10.1,348
2024-07-06T06:52:45.7281850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,273.26,10.102,8.4,6.8,10.2,347
2024-07-06T06:52:45.9781546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,275.79,10.102,8.4,6.8,10.4,345
2024-07-06T06:52:46.2281082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,280.67,10.102,8.4,7.3,10.7,344
2024-07-06T06:52:46.4780261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,286.88,9.938,8.5,7.3,10.9,344
2024-07-06T06:52:46.7279476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,286.97,9.938,8.5,7.3,11,343
2024-07-06T06:52:46.9779789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,289.84,9.938,8.5,7.3,11.2,343
2024-07-06T06:52:47.2279562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,290.31,9.938,8.5,7.6,11.2,343
2024-07-06T06:52:47.4779151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,291.94,9.938,8.5,7.6,11.2,344
2024-07-06T06:52:47.7278064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,296.71,9.872,8.1,7.6,11.3,345
2024-07-06T06:52:47.9777640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,295.57,9.872,8.1,7.6,11.1,346
2024-07-06T06:52:48.2277568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,289.95,9.872,8.1,7.5,10.7,347
2024-07-06T06:52:48.4776558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,287.4,9.872,8.1,7.5,10.5,348
2024-07-06T06:52:48.7276377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,284.92,9.968,7.3,7.5,10.3,351
2024-07-06T06:52:48.9776049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,275.45,9.968,7.3,7.5,10,353
2024-07-06T06:52:49.2275543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,270.28,9.968,7.3,7.4,9.9,355
2024-07-06T06:52:49.4775325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,242.2,10.092,6.9,7.4,9.7,356
2024-07-06T06:52:49.7274883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,251.89,10.092,6.9,7.4,9.9,357
2024-07-06T06:52:49.9774298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,233.42,10.092,6.9,7.4,9.7,357
2024-07-06T06:52:50.2274157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,236,10.092,6.9,7.6,9.9,358
2024-07-06T06:52:50.4773837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,250.18,10.092,6.9,7.6,9.9,357
2024-07-06T06:52:50.7273259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,276.27,10.091,7.4,7.6,10.1,356
2024-07-06T06:52:50.9772854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,288.74,10.091,7.4,7.6,10.3,355
2024-07-06T06:52:51.2272139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,302.25,10.091,7.4,8,10.6,354
2024-07-06T06:52:51.4771991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,308.73,9.998,8.3,8,10.9,353
2024-07-06T06:52:51.7271777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,312.16,9.998,8.3,8,11.2,352
2024-07-06T06:52:51.9771349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,305.33,9.998,8.3,8,11.2,350
2024-07-06T06:52:52.2270848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,301.97,9.998,8.3,8.1,11.3,348
2024-07-06T06:52:52.4770303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,301.97,9.998,8.3,8.1,11.3,348
2024-07-06T06:52:52.7270017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,299.15,9.973,9,8.1,11.3,347
2024-07-06T06:52:52.9769622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,297.05,9.973,9,8.1,11.3,346
2024-07-06T06:52:53.2268740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,291.66,9.973,9,7.9,11.1,345
2024-07-06T06:52:53.4767432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,288.38,9.973,9,7.9,10.9,345
2024-07-06T06:52:53.7268129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,286.28,10.084,9.1,7.9,10.9,345
2024-07-06T06:52:53.9767733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,283.27,10.084,9.1,7.9,10.8,344
2024-07-06T06:52:54.2268406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,285.63,10.084,9.1,7.7,10.8,346
2024-07-06T06:52:54.4766577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,286.56,10.084,9.1,7.7,10.7,348
2024-07-06T06:52:54.7266518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,285.37,10.208,8.6,7.7,10.7,349
2024-07-06T06:52:54.9765792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,282.9,10.208,8.6,7.7,10.5,351
2024-07-06T06:52:55.2265873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,280.36,10.208,8.6,7.5,10.3,355
2024-07-06T06:52:55.4765255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,264.62,10.208,8.6,7.5,10,355
2024-07-06T06:52:55.7264798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,236.02,10.263,7.9,7.5,9.9,358
2024-07-06T06:52:55.9764886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,230.47,10.263,7.9,7.5,10,359
2024-07-06T06:52:56.2264103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,220.79,10.263,7.9,7.3,10.1,0
2024-07-06T06:52:56.4785350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.12,247.14,10.263,7.9,7.3,10.2,0
2024-07-06T06:52:56.7284959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,348.11,10.246,7.6,7.3,10.4,0
2024-07-06T06:52:56.9784244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,348.11,10.246,7.6,7.3,10.4,0
2024-07-06T06:52:57.2283698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.08,322.56,10.246,7.6,7.3,10.3,0
2024-07-06T06:52:57.4783570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,348.11,10.246,7.6,7.3,10.4,0
2024-07-06T06:52:57.7318138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,337.63,10.218,8.1,7.3,10.8,359
2024-07-06T06:52:57.9818491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,310.98,10.218,8.1,7.3,10.7,357
2024-07-06T06:52:58.2317375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,298.86,10.218,8.1,7.2,10.6,356
2024-07-06T06:52:58.4816906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,284.87,10.218,8.1,7.2,10.4,355
2024-07-06T06:52:58.7316664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,276.93,10.235,8.9,7.2,10.3,353
2024-07-06T06:52:58.9816334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,285.8,10.235,8.9,7.2,10.5,354
2024-07-06T06:52:59.2315711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,285.39,10.235,8.9,7,10.6,352
2024-07-06T06:52:59.4815201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,285.39,10.235,8.9,7,10.6,352
2024-07-06T06:52:59.7314605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,288.99,10.293,9.4,7,10.8,352
2024-07-06T06:52:59.9814907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,276.67,10.293,9.4,7,10.4,351
2024-07-06T06:53:00.2314428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,268.2,10.293,9.4,6.8,10.1,350
2024-07-06T06:53:00.4813646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,265.51,10.293,9.4,6.8,10,351
2024-07-06T06:53:00.7261176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,265.25,10.293,9.4,6.8,10,352
2024-07-06T06:53:00.9812896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,255.1,10.316,9.1,6.8,9.7,352
2024-07-06T06:53:01.2312075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,261.61,10.316,9.1,6.9,10,355
2024-07-06T06:53:01.4811942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,263.56,10.316,9.1,6.9,10,353
2024-07-06T06:53:01.7311003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,271.48,10.279,8.6,6.9,10.2,355
2024-07-06T06:53:01.9810940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,266.72,10.279,8.6,6.9,10.1,355
2024-07-06T06:53:02.2309717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,271.44,10.279,8.6,7.3,10.2,355
2024-07-06T06:53:02.4809601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,271.44,10.279,8.6,7.3,10.2,355
2024-07-06T06:53:02.7309431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,280.67,10.199,8.3,7.3,10.3,355
2024-07-06T06:53:02.9809029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,274.34,10.199,8.3,7.3,10.2,353
2024-07-06T06:53:03.2308368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,282.7,10.199,8.3,7.6,10.4,353
2024-07-06T06:53:03.4807842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,279.07,10.129,8.5,7.6,10.3,351
2024-07-06T06:53:03.7307370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,285.28,10.129,8.5,7.6,10.5,351
2024-07-06T06:53:03.9807213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,279.77,10.129,8.5,7.6,10.4,349
2024-07-06T06:53:04.2306903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,274.64,10.129,8.5,7.5,10.3,346
2024-07-06T06:53:04.4805545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,271.34,10.129,8.5,7.5,10.2,344
2024-07-06T06:53:04.7149240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,271.92,10.109,9,7.5,10.2,344
2024-07-06T06:53:04.9805343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,268.61,10.109,9,7.5,10,345
2024-07-06T06:53:05.2148520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,262.6,10.109,9,7.3,9.7,344
2024-07-06T06:53:05.4804343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,260.73,10.109,9,7.3,9.6,344
2024-07-06T06:53:05.7303649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,260.58,10.114,9,7.3,9.6,345
2024-07-06T06:53:05.9803080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,264.63,10.114,9,7.3,9.8,346
2024-07-06T06:53:06.2302991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,264.68,10.114,9,7.3,9.8,347
2024-07-06T06:53:06.4699429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,267.06,10.114,9,7.3,9.9,348
2024-07-06T06:53:06.7340207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,265.17,10.063,8.3,7.3,9.8,348
2024-07-06T06:53:06.9801080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,267.95,10.063,8.3,7.3,9.9,350
2024-07-06T06:53:07.2300838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,259.58,10.063,8.3,7.3,9.7,353
2024-07-06T06:53:07.4800399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,266.44,10.063,8.3,7.3,9.9,355
2024-07-06T06:53:07.7300412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,303.56,9.984,7.7,7.3,10.2,358
2024-07-06T06:53:07.9799871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,291.92,9.984,7.7,7.3,10.1,358
2024-07-06T06:53:08.2299602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,349.43,9.984,7.7,7.3,10.2,0
2024-07-06T06:53:08.4798755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,349.43,9.984,7.7,7.3,10.2,0
2024-07-06T06:53:08.7296905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,325.19,9.944,7.6,7.3,10.2,359
2024-07-06T06:53:08.9797812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,358.98,9.944,7.6,7.3,10.3,0
2024-07-06T06:53:09.2296793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,328.8,9.944,7.6,7.2,10.5,358
2024-07-06T06:53:09.4796470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,305.66,9.944,7.6,7.2,10.4,356
2024-07-06T06:53:09.7296147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,288.09,9.956,8,7.2,10.3,353
2024-07-06T06:53:09.9795786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,295.75,9.956,8,7.2,10.6,352
2024-07-06T06:53:10.2196096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,292.94,9.956,8,7.1,10.6,351
2024-07-06T06:53:10.4695360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,293.36,9.956,8,7.1,10.8,349
2024-07-06T06:53:10.7194566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,286.19,10.018,8.8,7.1,10.8,346
2024-07-06T06:53:10.9695216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,288.11,10.018,8.8,7.1,11,345
2024-07-06T06:53:11.2193856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,291.17,10.018,8.8,7,11.1,346
2024-07-06T06:53:11.4788659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,291.17,10.018,8.8,7,11.1,346
2024-07-06T06:53:11.7192914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,285.01,10.088,9,7,10.9,345
2024-07-06T06:53:11.9692662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,288.1,10.088,9,7,11,346
2024-07-06T06:53:12.2219609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,285.97,10.088,9,6.7,10.9,346
2024-07-06T06:53:12.4719187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,285.59,10.088,9,6.7,10.8,347
2024-07-06T06:53:12.7219131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,285.05,10.127,8.4,6.7,10.8,347
2024-07-06T06:53:12.9718151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,286.54,10.127,8.4,6.7,10.8,348
2024-07-06T06:53:13.2217467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,288.85,10.127,8.4,6.4,10.7,351
2024-07-06T06:53:13.4717401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,285.08,10.127,8.4,6.4,10.5,352
2024-07-06T06:53:13.7216872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,294.07,10.129,7.5,6.4,10.6,354
2024-07-06T06:53:13.9716597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,294.07,10.129,7.5,6.4,10.6,354
2024-07-06T06:53:14.2216354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,291.46,10.129,7.5,6.4,10.4,356
2024-07-06T06:53:14.4769518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,309.56,10.129,7.5,6.4,10.5,358
2024-07-06T06:53:14.7268900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,337.96,10.126,7.1,6.4,10.7,359
2024-07-06T06:53:14.9800147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,333.28,10.126,7.1,6.4,10.6,359
2024-07-06T06:53:15.2220664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,316.55,10.126,7.1,6.5,10.7,357
2024-07-06T06:53:15.4720229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,321,10.126,7.1,6.5,10.8,357
2024-07-06T06:53:15.7219698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,306.75,10.137,7.5,6.5,10.7,356
2024-07-06T06:53:15.9720132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,312.42,10.137,7.5,6.5,11,355
2024-07-06T06:53:16.2277377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,312.86,10.137,7.5,7,11.1,354
2024-07-06T06:53:16.4777276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,304.64,10.137,7.5,7,11.1,352
2024-07-06T06:53:16.7276649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,296.06,10.187,8.4,7,11,351
2024-07-06T06:53:16.9776565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,287.76,10.187,8.4,7,10.9,348
2024-07-06T06:53:17.2275628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,288.42,10.187,8.4,7.2,11,347
2024-07-06T06:53:17.4775273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,286.29,10.278,8.9,7.2,11,347
2024-07-06T06:53:17.7274741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,278.35,10.278,8.9,7.2,10.7,345
2024-07-06T06:53:17.9774337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,277.41,10.278,8.9,7.2,10.7,344
2024-07-06T06:53:18.2273880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,275.54,10.278,8.9,7,10.6,344
2024-07-06T06:53:18.4773149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,274.56,10.278,8.9,7,10.5,345
2024-07-06T06:53:18.7272918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,274.69,10.323,8.6,7,10.6,344
2024-07-06T06:53:18.9772024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,280.86,10.323,8.6,7,10.9,345
2024-07-06T06:53:19.2272200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,279.94,10.323,8.6,6.8,10.8,346
2024-07-06T06:53:19.4770994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,279.94,10.323,8.6,6.8,10.8,346
2024-07-06T06:53:19.7270973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,284.7,10.253,8,6.8,10.9,347
2024-07-06T06:53:19.9770536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,281.42,10.253,8,6.8,10.8,346
2024-07-06T06:53:20.2269705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,282.15,10.253,8,6.9,10.9,345
2024-07-06T06:53:20.4769547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,282.15,10.253,8,6.9,10.9,345
2024-07-06T06:53:20.7269087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,285.88,10.165,7.7,6.9,11.1,344
2024-07-06T06:53:20.9768478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,282.94,10.165,7.7,6.9,11,343
2024-07-06T06:53:21.2268024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,282.59,10.165,7.7,6.9,10.9,344
2024-07-06T06:53:21.4767750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,281.06,10.156,7.7,6.9,10.8,344
2024-07-06T06:53:21.7266930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,280.45,10.156,7.7,6.9,10.7,345
2024-07-06T06:53:21.9766627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,279.65,10.156,7.7,6.9,10.6,346
2024-07-06T06:53:22.2265922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,272.4,10.156,7.7,6.9,10.2,348
2024-07-06T06:53:22.4765742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,273.61,10.156,7.7,6.9,10.2,350
2024-07-06T06:53:22.7264763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,269.45,10.2,7.5,6.9,10.1,352
2024-07-06T06:53:22.9764695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,274.2,10.2,7.5,6.9,10.2,354
2024-07-06T06:53:23.2264540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,259.69,10.2,7.5,6.9,9.9,354
2024-07-06T06:53:23.4763662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,252.46,10.2,7.5,6.9,9.8,355
2024-07-06T06:53:23.7263092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,251.1,10.228,7.5,6.9,9.8,355
2024-07-06T06:53:23.9762521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,253.86,10.228,7.5,6.9,9.8,354
2024-07-06T06:53:24.2262501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,268.01,10.228,7.5,6.8,10.1,354
2024-07-06T06:53:24.4761787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,260.04,10.228,7.5,6.8,9.9,353
2024-07-06T06:53:24.7261205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,265.56,10.224,8,6.8,10,352
2024-07-06T06:53:24.9760498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,262.08,10.224,8,6.8,9.9,352
2024-07-06T06:53:25.2259698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,262.81,10.224,8,6.5,9.9,351
2024-07-06T06:53:25.4759415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,265.98,10.224,8,6.5,10,349
2024-07-06T06:53:25.7259679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,269.11,10.188,8.5,6.5,10.1,347
2024-07-06T06:53:25.9759409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,272.73,10.188,8.5,6.5,10.3,346
2024-07-06T06:53:26.2258678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,277.46,10.188,8.5,6.4,10.6,345
2024-07-06T06:53:26.4757687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,278.2,10.188,8.5,6.4,10.7,344
2024-07-06T06:53:26.7257699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,278.15,10.133,8.8,6.4,10.7,343
2024-07-06T06:53:26.9756844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,278.15,10.133,8.8,6.4,10.7,343
2024-07-06T06:53:27.2255991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,278.94,10.133,8.8,6.7,10.8,342
2024-07-06T06:53:27.4755896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,280.38,10.133,8.8,6.7,10.9,342
2024-07-06T06:53:27.7255490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,279.19,10.117,8.7,6.7,10.8,342
2024-07-06T06:53:27.9755148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,280.24,10.117,8.7,6.7,10.8,343
2024-07-06T06:53:28.2254371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,278.27,10.117,8.7,6.9,10.6,344
2024-07-06T06:53:28.4753893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,279.94,10.117,8.7,6.9,10.7,344
2024-07-06T06:53:28.7253498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,278.72,10.147,8.1,6.9,10.6,345
2024-07-06T06:53:28.9753316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,278.82,10.147,8.1,6.9,10.5,347
2024-07-06T06:53:29.2252386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,282.06,10.147,8.1,6.8,10.6,348
2024-07-06T06:53:29.4751442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,276.78,10.147,8.1,6.8,10.3,350
2024-07-06T06:53:29.7251769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,266.5,10.181,7.4,6.8,10,351
2024-07-06T06:53:29.9750662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,260.48,10.181,7.4,6.8,9.8,350
2024-07-06T06:53:30.2273880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,260.54,10.181,7.4,6.7,9.8,350
2024-07-06T06:53:30.4773441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,269.61,10.181,7.4,6.7,10.1,350
2024-07-06T06:53:30.7273119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,276.04,10.166,7.3,6.7,10.3,350
2024-07-06T06:53:30.9773127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,275.19,10.166,7.3,6.7,10.3,349
2024-07-06T06:53:31.2272211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,281.88,10.166,7.3,6.7,10.5,350
2024-07-06T06:53:31.4639838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,283.39,10.166,7.3,6.7,10.5,351
2024-07-06T06:53:31.7161901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,276.61,10.115,7.5,6.7,10.3,349
2024-07-06T06:53:31.9726120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,273.92,10.115,7.5,6.7,10.2,349
2024-07-06T06:53:32.2226120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,273.24,10.115,7.5,6.7,10.2,348
2024-07-06T06:53:32.4724876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,273.24,10.115,7.5,6.7,10.2,348
2024-07-06T06:53:32.7224721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,274.5,10.069,7.9,6.7,10.2,348
2024-07-06T06:53:32.9725582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,276.9,10.069,7.9,6.7,10.3,348
2024-07-06T06:53:33.2223955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,276.09,10.069,7.9,6.8,10.3,347
2024-07-06T06:53:33.4722877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,273.14,10.069,7.9,6.8,10.2,346
2024-07-06T06:53:33.7223151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,276.05,10.072,8.1,6.8,10.3,347
2024-07-06T06:53:33.9722547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,273.14,10.072,8.1,6.8,10.2,346
2024-07-06T06:53:34.2222229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,273.07,10.072,8.1,6.7,10.2,346
2024-07-06T06:53:34.4721392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,271.53,10.072,8.1,6.7,10.1,347
2024-07-06T06:53:34.7221259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,274.23,10.115,8.1,6.7,10.3,346
2024-07-06T06:53:34.9720408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,272.8,10.115,8.1,6.7,10.2,347
2024-07-06T06:53:35.2220224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,281.28,10.115,8.1,6.6,10.6,347
2024-07-06T06:53:35.4719495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,284.71,10.115,8.1,6.6,10.7,348
2024-07-06T06:53:35.7219023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,286.82,10.115,8.1,6.6,10.8,348
2024-07-06T06:53:35.9718849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,283.11,10.129,7.8,6.6,10.7,347
2024-07-06T06:53:36.2218263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,282.98,10.129,7.8,6.5,10.7,347
2024-07-06T06:53:36.4717702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,286.53,10.129,7.8,6.5,10.8,348
2024-07-06T06:53:36.7216880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,283.03,10.13,7.6,6.5,10.7,347
2024-07-06T06:53:36.9716958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,285.49,10.13,7.6,6.5,10.9,346
2024-07-06T06:53:37.2216209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,281.59,10.13,7.6,6.4,10.7,346
2024-07-06T06:53:37.4715399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,292.25,10.13,7.6,6.4,11.3,346
2024-07-06T06:53:37.7215110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,290.46,10.146,7.4,6.4,11.2,346
2024-07-06T06:53:37.9714862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,292.31,10.146,7.4,6.4,11.2,347
2024-07-06T06:53:38.2213887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,296.33,10.146,7.4,6.3,11.2,349
2024-07-06T06:53:38.4712535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,292.21,10.146,7.4,6.3,11,349
2024-07-06T06:53:38.7213042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,285.32,10.182,7.2,6.3,10.6,351
2024-07-06T06:53:38.9712159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,280.5,10.182,7.2,6.3,10.4,352
2024-07-06T06:53:39.2212199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,290.19,10.182,7.2,6.2,10.7,352
2024-07-06T06:53:39.4711549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,296.04,10.182,7.2,6.2,10.8,353
2024-07-06T06:53:39.7211778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,294.3,10.238,7.1,6.2,10.8,353
2024-07-06T06:53:39.9709705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,308.68,10.238,7.1,6.2,11.3,353
2024-07-06T06:53:40.2210188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,302.11,10.238,7.1,6.3,11.3,351
2024-07-06T06:53:40.4709687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,301.3,10.238,7.1,6.3,11.4,350
2024-07-06T06:53:40.7209080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,299.21,10.28,7.4,6.3,11.5,349
2024-07-06T06:53:40.9709103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,301.79,10.28,7.4,6.3,11.8,348
2024-07-06T06:53:41.2207879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,301.79,10.28,7.4,6.3,11.8,348
2024-07-06T06:53:41.4707408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,297,10.301,7.9,6.3,11.7,347
2024-07-06T06:53:41.7207243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,297,10.301,7.9,6.3,11.7,347
2024-07-06T06:53:41.9705582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,295,10.301,7.9,6.3,11.7,346
2024-07-06T06:53:42.2205739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,293.33,10.301,7.9,6.2,11.6,346
2024-07-06T06:53:42.4706193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,293.33,10.301,7.9,6.2,11.6,346
2024-07-06T06:53:42.7205577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,286.8,10.315,7.9,6.2,11.3,345
2024-07-06T06:53:42.9704797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,288.35,10.315,7.9,6.2,11.4,345
2024-07-06T06:53:43.2204281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,288.35,10.315,7.9,6.2,11.4,345
2024-07-06T06:53:43.4703932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,286.58,10.339,7.5,6.2,11.3,345
2024-07-06T06:53:43.7203238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,284.65,10.339,7.5,6.2,11.1,346
2024-07-06T06:53:43.9703072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,284.22,10.339,7.5,6.2,11,347
2024-07-06T06:53:44.2202415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,286.31,10.339,7.5,6.3,11.1,347
2024-07-06T06:53:44.4702097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,286.31,10.339,7.5,6.3,11.1,347
2024-07-06T06:53:44.7201089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,288.06,10.341,7.3,6.3,11.1,348
2024-07-06T06:53:44.9701057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,288.06,10.341,7.3,6.3,11.1,348
2024-07-06T06:53:45.2200807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,286.46,10.341,7.3,6.6,11,348
2024-07-06T06:53:45.4698133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,284.26,10.341,7.3,6.6,10.9,348
2024-07-06T06:53:45.7199114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,285.59,10.31,7.2,6.6,11,347
2024-07-06T06:53:45.9698226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,287.59,10.31,7.2,6.6,11.1,347
2024-07-06T06:53:46.2199059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,288.11,10.31,7.2,6.9,11.1,347
2024-07-06T06:53:46.4698426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,288.11,10.31,7.2,6.9,11.1,347
2024-07-06T06:53:46.7197343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,284.85,10.266,7.4,6.9,10.9,347
2024-07-06T06:53:46.9696760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,279.39,10.266,7.4,6.9,10.7,346
2024-07-06T06:53:47.2196250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,278.3,10.266,7.4,6.9,10.7,345
2024-07-06T06:53:47.4695307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,279.14,10.223,7.6,6.9,10.7,345
2024-07-06T06:53:47.7228987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,280.38,10.223,7.6,6.9,10.9,343
2024-07-06T06:53:47.9729622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,282.28,10.223,7.6,6.9,11.1,342
2024-07-06T06:53:48.2229282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,282.47,10.223,7.6,6.9,11.2,341
2024-07-06T06:53:48.4728977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,283.83,10.223,7.6,6.9,11.3,341
2024-07-06T06:53:48.7228185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,287.11,10.183,7.7,6.9,11.4,342
2024-07-06T06:53:48.9727561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,278.83,10.183,7.7,6.9,10.9,341
2024-07-06T06:53:49.2227183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,279.43,10.183,7.7,6.9,10.8,343
2024-07-06T06:53:49.4726154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,277.6,10.153,7.4,6.9,10.6,344
2024-07-06T06:53:49.7225970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,272.67,10.153,7.4,6.9,10.3,345
2024-07-06T06:53:49.9725935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,275.55,10.153,7.4,6.9,10.4,346
2024-07-06T06:53:50.2225526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,281.12,10.153,7.4,6.9,10.5,349
2024-07-06T06:53:50.4725670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,286.25,10.153,7.4,6.9,10.7,349
2024-07-06T06:53:50.7225076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,294.69,10.127,6.9,6.9,10.9,350
2024-07-06T06:53:50.9724808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,292.08,10.127,6.9,6.9,10.8,350
2024-07-06T06:53:51.2224449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,297.73,10.127,6.9,7.1,11,350
2024-07-06T06:53:51.4723592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,297.37,10.127,6.9,7.1,11.1,349
2024-07-06T06:53:51.7223324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,299.58,10.088,7,7.1,11.3,348
2024-07-06T06:53:51.9722592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,300.6,10.088,7,7.1,11.5,347
2024-07-06T06:53:52.2222146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,298.04,10.088,7,7.3,11.6,345
2024-07-06T06:53:52.4622949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,295.97,10.088,7,7.3,11.6,344
2024-07-06T06:53:52.7122725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,297.16,10.057,7.7,7.3,11.7,344
2024-07-06T06:53:52.9621784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,298.46,10.057,7.7,7.3,11.8,344
2024-07-06T06:53:53.2121331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,296.19,10.057,7.7,7.5,11.6,344
2024-07-06T06:53:53.4620224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,296.74,10.057,7.7,7.5,11.5,345
2024-07-06T06:53:53.7119268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,296.15,10.08,7.9,7.5,11.5,345
2024-07-06T06:53:53.9619647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,296.64,10.08,7.9,7.5,11.4,346
2024-07-06T06:53:54.2119197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,291.57,10.08,7.9,7.5,11.1,346
2024-07-06T06:53:54.4618813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,293.49,10.08,7.9,7.5,11.1,347
2024-07-06T06:53:54.7118609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,296.28,10.164,7.7,7.5,11.1,349
2024-07-06T06:53:54.9617353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,298.85,10.164,7.7,7.5,11.1,350
2024-07-06T06:53:55.2117332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,298.38,10.164,7.7,7.2,11,351
2024-07-06T06:53:55.4616501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,295.76,10.164,7.7,7.2,10.9,351
2024-07-06T06:53:55.7116051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,291.31,10.229,7.5,7.2,10.8,351
2024-07-06T06:53:55.9615441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,299.94,10.229,7.5,7.2,11,352
2024-07-06T06:53:56.2115329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,299.51,10.229,7.5,7.2,11.1,351
2024-07-06T06:53:56.4614416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,305.33,10.229,7.5,7.2,11.5,350
2024-07-06T06:53:56.7114046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,300.14,10.225,7.8,7.2,11.4,349
2024-07-06T06:53:56.9613239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,305.52,10.225,7.8,7.2,11.7,349
2024-07-06T06:53:57.2113041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,306.47,10.225,7.8,7.4,11.9,348
2024-07-06T06:53:57.4611742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,304.22,10.225,7.8,7.4,12.1,346
2024-07-06T06:53:57.7157523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,302.82,10.209,8.3,7.4,12.2,345
2024-07-06T06:53:57.9656346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,298.78,10.209,8.3,7.4,12.2,343
2024-07-06T06:53:58.2156427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,296.19,10.209,8.3,7.6,12.1,342
2024-07-06T06:53:58.4655937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,293.89,10.209,8.3,7.6,12.2,340
2024-07-06T06:53:58.7155468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,288.8,10.252,8.7,7.6,11.8,340
2024-07-06T06:53:58.9735371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,287.65,10.252,8.7,7.6,11.7,340
2024-07-06T06:53:59.2234210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,282.53,10.252,8.7,7.5,11.2,341
2024-07-06T06:53:59.4604237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,280.86,10.252,8.7,7.5,11,342
2024-07-06T06:53:59.7233623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,278.05,10.353,8.4,7.5,10.8,344
2024-07-06T06:53:59.9733260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,276.1,10.353,8.4,7.5,10.6,346
2024-07-06T06:54:00.2232373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,276.16,10.353,8.4,7.3,10.5,349
2024-07-06T06:54:00.4731921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,277.91,10.353,8.4,7.3,10.5,351
2024-07-06T06:54:00.7231333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,273.57,10.41,7.7,7.3,10.4,353
2024-07-06T06:54:00.9613215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,288.75,10.41,7.7,7.3,10.6,356
2024-07-06T06:54:01.2113437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,282.09,10.41,7.7,7.4,10.5,356
2024-07-06T06:54:01.4611918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,301.64,10.41,7.7,7.4,10.8,356
2024-07-06T06:54:01.7111416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,289.17,10.341,7.6,7.4,10.7,353
2024-07-06T06:54:01.9610550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,293.66,10.341,7.6,7.4,10.9,352
2024-07-06T06:54:02.2110533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,292.51,10.341,7.6,7.7,11.1,349
2024-07-06T06:54:02.4610371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,294.68,10.341,7.6,7.7,11.3,348
2024-07-06T06:54:02.7109145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,291.94,10.223,8.6,7.7,11.4,345
2024-07-06T06:54:02.9609268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,291.74,10.223,8.6,7.7,11.5,344
2024-07-06T06:54:03.2140608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,290.37,10.223,8.6,8,11.6,342
2024-07-06T06:54:03.4640328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,287.69,10.181,9.5,8,11.6,340
2024-07-06T06:54:03.7139867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,285.26,10.181,9.5,8,11.5,339
2024-07-06T06:54:03.9639899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,282.9,10.181,9.5,8,11.5,337
2024-07-06T06:54:04.2139376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,280.64,10.181,9.5,7.9,11.3,337
2024-07-06T06:54:04.4639002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,276.09,10.181,9.5,7.9,10.9,337
2024-07-06T06:54:04.7137646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,275.92,10.229,9.4,7.9,10.8,339
2024-07-06T06:54:04.9637591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,272.59,10.229,9.4,7.9,10.5,340
2024-07-06T06:54:05.2137405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,270.64,10.229,9.4,7.6,10.3,342
2024-07-06T06:54:05.4636010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,268.18,10.229,9.4,7.6,10.1,344
2024-07-06T06:54:05.7136204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,270.42,10.266,8.5,7.6,10.2,348
2024-07-06T06:54:05.9635949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,273.46,10.266,8.5,7.6,10.3,349
2024-07-06T06:54:06.2135477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,273.98,10.266,8.5,7.5,10.3,350
2024-07-06T06:54:06.4634945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,275.2,10.266,8.5,7.5,10.3,352
2024-07-06T06:54:06.7134216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,286.45,10.212,7.8,7.5,10.5,353
2024-07-06T06:54:06.9633963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,290.44,10.212,7.8,7.5,10.6,353
2024-07-06T06:54:07.2133699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,295.52,10.212,7.8,7.7,10.9,351
2024-07-06T06:54:07.4632294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,292.62,10.212,7.8,7.7,10.8,351
2024-07-06T06:54:07.7132983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,298.21,10.113,8,7.7,10.8,352
2024-07-06T06:54:07.9631609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,295.34,10.113,8,7.7,10.8,351
2024-07-06T06:54:08.2131341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,288.26,10.113,8,7.7,10.7,349
2024-07-06T06:54:08.4630641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,286.52,10.113,8,7.7,10.7,348
2024-07-06T06:54:08.7129865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,279.65,10.097,8.8,7.7,10.5,346
2024-07-06T06:54:08.9629328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,281.17,10.097,8.8,7.7,10.7,344
2024-07-06T06:54:09.2172770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,281.56,10.097,8.8,7.6,10.8,343
2024-07-06T06:54:09.4671252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,281.94,10.097,8.8,7.6,10.9,342
2024-07-06T06:54:09.7170968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,280.38,10.144,9.3,7.6,11,340
2024-07-06T06:54:09.9671126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,282.92,10.144,9.3,7.6,11.2,340
2024-07-06T06:54:10.2170132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,281.55,10.144,9.3,7.5,11.1,340
2024-07-06T06:54:10.4669818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,281.34,10.144,9.3,7.5,11,341
2024-07-06T06:54:10.7169781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,278.25,10.195,9.3,7.5,10.9,340
2024-07-06T06:54:10.9668981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,277.82,10.195,9.3,7.5,10.8,341
2024-07-06T06:54:11.2167646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,275.54,10.195,9.3,7.2,10.5,344
2024-07-06T06:54:11.4667726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,272.7,10.195,9.3,7.2,10.3,345
2024-07-06T06:54:11.7165983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,270.72,10.228,8.5,7.2,10.2,347
2024-07-06T06:54:11.9666718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,268.48,10.228,8.5,7.2,10.1,347
2024-07-06T06:54:12.2166367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,268.96,10.228,8.5,7,10.1,349
2024-07-06T06:54:12.4666811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,269.33,10.228,8.5,7,10.1,351
2024-07-06T06:54:12.7165541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,265.24,10.227,7.9,7,10,352
2024-07-06T06:54:12.9664500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,254.68,10.227,7.9,7,9.7,352
2024-07-06T06:54:13.2164476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,258.24,10.227,7.9,6.9,9.8,352
2024-07-06T06:54:13.4663663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,255.18,10.227,7.9,6.9,9.8,354
2024-07-06T06:54:13.7163778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,262.43,10.185,7.9,6.9,9.9,353
2024-07-06T06:54:13.9662640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,256.18,10.185,7.9,6.9,9.7,352
2024-07-06T06:54:14.2227107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,264.04,10.185,7.9,6.8,9.9,350
2024-07-06T06:54:14.4660516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,272.25,10.185,7.9,6.8,10.2,349
2024-07-06T06:54:14.7161901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,273.8,10.135,8.5,6.8,10.2,349
2024-07-06T06:54:14.9660924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,283.02,10.135,8.5,6.8,10.7,347
2024-07-06T06:54:15.2160499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,285.71,10.135,8.5,7,10.9,346
2024-07-06T06:54:15.4678605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,286.01,10.135,8.5,7,11,345
2024-07-06T06:54:15.7179043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,284.71,10.12,9.1,7,11,344
2024-07-06T06:54:15.9678400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,281.58,10.12,9.1,7,10.8,344
2024-07-06T06:54:16.2178322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,280.08,10.12,9.1,7.1,10.7,344
2024-07-06T06:54:16.4677289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,278.42,10.12,9.1,7.1,10.6,344
2024-07-06T06:54:16.7176389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,276.19,10.151,9.1,7.1,10.5,344
2024-07-06T06:54:16.9675482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,277.05,10.151,9.1,7.1,10.5,345
2024-07-06T06:54:17.2176171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,278.72,10.151,9.1,6.9,10.5,347
2024-07-06T06:54:17.4674753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,279.73,10.151,9.1,6.9,10.5,348
2024-07-06T06:54:17.7174899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,275.11,10.184,8.4,6.9,10.3,349
2024-07-06T06:54:17.9674048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,277.55,10.184,8.4,6.9,10.3,352
2024-07-06T06:54:18.2173996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,275.28,10.184,8.4,6.8,10.2,354
2024-07-06T06:54:18.4674164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,275.28,10.184,8.4,6.8,10.2,354
2024-07-06T06:54:18.7172334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,282.85,10.171,7.8,6.8,10.4,353
2024-07-06T06:54:18.9672611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,281.35,10.171,7.8,6.8,10.4,352
2024-07-06T06:54:19.2171824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,277.98,10.171,7.8,6.9,10.3,352
2024-07-06T06:54:19.4671026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,281.82,10.171,7.8,6.9,10.5,350
2024-07-06T06:54:19.7170532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,282.92,10.131,7.9,6.9,10.5,350
2024-07-06T06:54:19.9669868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,286.47,10.131,7.9,6.9,10.7,349
2024-07-06T06:54:20.2170700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,291.44,10.131,7.9,7,11,348
2024-07-06T06:54:20.4670391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,297.21,10.131,7.9,7,11.3,348
2024-07-06T06:54:20.7169361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,293.2,10.112,8.4,7,11.2,347
2024-07-06T06:54:20.9669442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,293.01,10.112,8.4,7,11.3,346
2024-07-06T06:54:21.2168450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,292.47,10.112,8.4,7,11.5,344
2024-07-06T06:54:21.4667730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,291.07,10.112,8.4,7,11.4,344
2024-07-06T06:54:21.7051147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,290.42,10.132,8.6,7,11.5,343
2024-07-06T06:54:21.9666903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,289.08,10.132,8.6,7,11.4,343
2024-07-06T06:54:22.2166579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,289.08,10.132,8.6,7,11.4,343
2024-07-06T06:54:22.4665549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,283.38,10.132,8.6,7,11,343
2024-07-06T06:54:22.7165242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,281.99,10.198,8.3,7,10.9,344
2024-07-06T06:54:22.9664936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,281.47,10.198,8.3,7,10.8,345
2024-07-06T06:54:23.2164769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,283.29,10.198,8.3,7,10.7,348
2024-07-06T06:54:23.4663628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,277.35,10.198,8.3,7,10.4,349
2024-07-06T06:54:23.7204163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,277.32,10.263,7.7,7,10.4,351
2024-07-06T06:54:23.9704061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,267.07,10.263,7.7,7,10.1,353
2024-07-06T06:54:24.2068595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,260.91,10.263,7.7,7.3,10.1,357
2024-07-06T06:54:24.4724251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,285.29,10.263,7.7,7.3,10.4,356
2024-07-06T06:54:24.7224723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,332.31,10.255,7.3,7.3,10.8,358
2024-07-06T06:54:24.9566994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,332.3,10.255,7.3,7.3,11.1,357
2024-07-06T06:54:25.2222374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,314.81,10.255,7.3,7.5,11,355
2024-07-06T06:54:25.4722037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,314.81,10.255,7.3,7.5,11,355
2024-07-06T06:54:25.7065214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,309.15,10.209,7.7,7.5,11,354
2024-07-06T06:54:25.9720876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,290.73,10.209,7.7,7.5,10.6,353
2024-07-06T06:54:26.2220655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,280.83,10.209,7.7,7.4,10.4,352
2024-07-06T06:54:26.4564185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,274.62,10.209,7.7,7.4,10.3,349
2024-07-06T06:54:26.7063609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,284.77,10.216,8.5,7.4,10.7,349
2024-07-06T06:54:26.9636111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,282.05,10.216,8.5,7.4,10.7,347
2024-07-06T06:54:27.2062555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,280.85,10.216,8.5,7.4,10.7,346
2024-07-06T06:54:27.4560582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,277.72,10.216,8.5,7.4,10.7,343
2024-07-06T06:54:27.7060784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,278.8,10.242,9,7.4,11,340
2024-07-06T06:54:27.9621138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,281.51,10.242,9,7.4,11.3,339
2024-07-06T06:54:28.2120867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,282.8,10.242,9,7.5,11.5,338
2024-07-06T06:54:28.4620252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,281.67,10.242,9,7.5,11.5,337
2024-07-06T06:54:28.7119478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,280.51,10.25,8.9,7.5,11.5,336
2024-07-06T06:54:28.9619079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,282.65,10.25,8.9,7.5,11.6,337
2024-07-06T06:54:29.2118696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,285.95,10.25,8.9,7.5,11.8,338
2024-07-06T06:54:29.4618072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,286.31,10.25,8.9,7.5,11.6,340
2024-07-06T06:54:29.7118046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,283.98,10.245,8.2,7.5,11.2,342
2024-07-06T06:54:29.9639703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,281.77,10.245,8.2,7.5,10.9,344
2024-07-06T06:54:30.2138679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,282.88,10.245,8.2,7.4,10.9,345
2024-07-06T06:54:30.4680980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,285.03,10.245,8.2,7.4,10.8,348
2024-07-06T06:54:30.7180641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,279.74,10.226,7.3,7.4,10.5,349
2024-07-06T06:54:30.9680329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,274.73,10.226,7.3,7.4,10.3,350
2024-07-06T06:54:31.2179507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,276.98,10.226,7.3,7.1,10.3,353
2024-07-06T06:54:31.4678500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,267.67,10.226,7.3,7.1,10.1,354
2024-07-06T06:54:31.7178330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,261.02,10.198,6.8,7.1,10,355
2024-07-06T06:54:31.9713234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,243.31,10.198,6.8,7.1,9.8,356
2024-07-06T06:54:32.2212499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,274.96,10.198,6.8,6.8,10.2,356
2024-07-06T06:54:32.4556572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,259.12,10.198,6.8,6.8,10,356
2024-07-06T06:54:32.7211482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,278.77,10.148,7.3,6.8,10.2,356
2024-07-06T06:54:32.9711167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,283.35,10.148,7.3,6.8,10.3,355
2024-07-06T06:54:33.2113018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,299.39,10.148,7.3,6.9,10.6,355
2024-07-06T06:54:33.4710433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,287.44,10.148,7.3,6.9,10.6,351
2024-07-06T06:54:33.7209867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,283.47,10.086,8.5,6.9,10.6,348
2024-07-06T06:54:33.9588634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,288.26,10.086,8.5,6.9,11,346
2024-07-06T06:54:34.2112552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,284.54,10.086,8.5,7.3,11,343
2024-07-06T06:54:34.4611620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,284.77,10.086,8.5,7.3,11.2,341
2024-07-06T06:54:34.7111650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,284.74,10.063,9.7,7.3,11.4,339
2024-07-06T06:54:34.9610389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,284.63,10.063,9.7,7.3,11.5,338
2024-07-06T06:54:35.2108976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,280.55,10.063,9.7,7.5,11.2,337
2024-07-06T06:54:35.4609100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,279.54,10.063,9.7,7.5,11.2,336
2024-07-06T06:54:35.7109172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,280.87,10.122,9.6,7.5,11.2,338
2024-07-06T06:54:35.9608611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,276.64,10.122,9.6,7.5,10.7,340
2024-07-06T06:54:36.2108080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,274.52,10.122,9.6,7.3,10.5,341
2024-07-06T06:54:36.4607679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,271.82,10.122,9.6,7.3,10.2,344
2024-07-06T06:54:36.7106417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,271.37,10.197,8.3,7.3,10.2,347
2024-07-06T06:54:36.9605573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,266.91,10.197,8.3,7.3,10,348
2024-07-06T06:54:37.2105878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,270.11,10.197,8.3,7,10.1,351
2024-07-06T06:54:37.4604583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,270.19,10.197,8.3,7,10.1,355
2024-07-06T06:54:37.7104704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,267.98,10.21,7.3,7,10.1,355
2024-07-06T06:54:37.9604551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,283.66,10.21,7.3,7,10.4,354
2024-07-06T06:54:38.2104400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,294.44,10.21,7.3,7.2,10.7,353
2024-07-06T06:54:38.4603699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,298.03,10.21,7.3,7.2,10.9,352
2024-07-06T06:54:38.7103285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,299.51,10.137,7.5,7.2,11,351
2024-07-06T06:54:38.9602761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,299.06,10.137,7.5,7.2,11.1,350
2024-07-06T06:54:39.2102205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,298.8,10.137,7.5,7.5,11.3,348
2024-07-06T06:54:39.4601622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,294.62,10.137,7.5,7.5,11.2,347
2024-07-06T06:54:39.7101121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,285.8,10.095,8.4,7.5,10.9,345
2024-07-06T06:54:39.9600735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,284.03,10.095,8.4,7.5,10.8,345
2024-07-06T06:54:40.2100836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,280.92,10.095,8.4,7.4,10.7,344
2024-07-06T06:54:40.4600455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,273.75,10.095,8.4,7.4,10.3,344
2024-07-06T06:54:40.7099682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,266.52,10.172,8.7,7.4,10,343
2024-07-06T06:54:40.9599364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,266.84,10.172,8.7,7.4,10,344
2024-07-06T06:54:41.2098872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,261.08,10.172,8.7,7,9.7,346
2024-07-06T06:54:41.4598578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,262.85,10.172,8.7,7,9.8,349
2024-07-06T06:54:41.7097803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,255.94,10.257,8.3,7,9.7,351
2024-07-06T06:54:41.9597110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,249.64,10.257,8.3,7,9.6,353
2024-07-06T06:54:42.2096473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,252.93,10.257,8.3,6.9,9.8,355
2024-07-06T06:54:42.4596296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,245.9,10.257,8.3,6.9,10,359
2024-07-06T06:54:42.7096173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,223.42,10.243,7.9,6.9,10,0
2024-07-06T06:54:42.9595454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,271.81,10.243,7.9,6.9,10.2,358
2024-07-06T06:54:43.2094902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,263.49,10.243,7.9,7.3,10.1,357
2024-07-06T06:54:43.4594511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,278.35,10.243,7.9,7.3,10.3,355
2024-07-06T06:54:43.7094444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,281.43,10.183,8.3,7.3,10.4,352
2024-07-06T06:54:43.9593265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,281.84,10.183,8.3,7.3,10.5,350
2024-07-06T06:54:44.2092995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,280.81,10.183,8.3,7.5,10.6,347
2024-07-06T06:54:44.4661073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,280.52,10.183,8.3,7.5,10.7,345
2024-07-06T06:54:44.7159831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,282.86,10.173,9.1,7.5,10.9,344
2024-07-06T06:54:44.9659536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,282.04,10.173,9.1,7.5,11,342
2024-07-06T06:54:45.2159041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,281.47,10.173,9.1,7.3,10.9,343
2024-07-06T06:54:45.4658228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,278.92,10.173,9.1,7.3,10.8,342
2024-07-06T06:54:45.7158481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,276.37,10.198,9.2,7.3,10.6,343
2024-07-06T06:54:45.9657955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,275.54,10.198,9.2,7.3,10.5,344
2024-07-06T06:54:46.2157467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,272.42,10.198,9.2,6.9,10.3,345
2024-07-06T06:54:46.4657040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,271.09,10.198,9.2,6.9,10.2,346
2024-07-06T06:54:46.7156383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,270.82,10.235,8.4,6.9,10.2,348
2024-07-06T06:54:46.9655776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,277.19,10.235,8.4,6.9,10.4,350
2024-07-06T06:54:47.2155352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,271.55,10.235,8.4,6.6,10.2,350
2024-07-06T06:54:47.4654805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,266.09,10.235,8.4,6.6,10,349
2024-07-06T06:54:47.7154326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,265.45,10.233,7.7,6.6,10,349
2024-07-06T06:54:47.9653864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,267.89,10.233,7.7,6.6,10.1,348
2024-07-06T06:54:48.2153371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,272.84,10.233,7.7,6.7,10.3,348
2024-07-06T06:54:48.4652714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,283.68,10.233,7.7,6.7,10.7,349
2024-07-06T06:54:48.7152393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,287.5,10.173,7.8,6.7,10.8,349
2024-07-06T06:54:48.9651547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,282.73,10.173,7.8,6.7,10.6,349
2024-07-06T06:54:49.2151396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,280.48,10.173,7.8,6.9,10.5,349
2024-07-06T06:54:49.4650861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,276.95,10.173,7.8,6.9,10.3,351
2024-07-06T06:54:49.7150616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,279.58,10.126,7.9,6.9,10.3,352
2024-07-06T06:54:49.9649496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,276.88,10.126,7.9,6.9,10.2,353
2024-07-06T06:54:50.2149017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,256.97,10.126,7.9,6.8,9.7,353
2024-07-06T06:54:50.4648896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,268.15,10.126,7.9,6.8,10,355
2024-07-06T06:54:50.7148457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,248.17,10.154,7.9,6.8,9.7,356
2024-07-06T06:54:50.9677949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,243.15,10.154,7.9,6.8,9.6,356
2024-07-06T06:54:51.2177300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,251.62,10.154,7.9,6.8,9.7,355
2024-07-06T06:54:51.4676572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,242.86,10.154,7.9,6.8,9.5,355
2024-07-06T06:54:51.7175930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,250.75,10.192,8.1,6.8,9.7,355
2024-07-06T06:54:51.9676727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,262.62,10.192,8.1,6.8,9.9,353
2024-07-06T06:54:52.2174718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,273.2,10.192,8.1,6.8,10.2,351
2024-07-06T06:54:52.4674575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,272.68,10.192,8.1,6.8,10.2,350
2024-07-06T06:54:52.7175053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,272.26,10.176,8.6,6.8,10.2,348
2024-07-06T06:54:52.9566936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,273.87,10.176,8.6,6.8,10.3,347
2024-07-06T06:54:53.2173111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,280.95,10.176,8.6,6.8,10.7,346
2024-07-06T06:54:53.4673516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,276.26,10.176,8.6,6.8,10.5,345
2024-07-06T06:54:53.7173479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,277.08,10.134,8.9,6.8,10.5,345
2024-07-06T06:54:53.9516245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,276.2,10.134,8.9,6.8,10.5,344
2024-07-06T06:54:54.2172417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,273.75,10.134,8.9,6.8,10.4,343
2024-07-06T06:54:54.4671527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,275.27,10.134,8.9,6.8,10.4,345
2024-07-06T06:54:54.7170591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,275.75,10.106,8.6,6.8,10.4,345
2024-07-06T06:54:54.9670353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,278.36,10.106,8.6,6.8,10.6,344
2024-07-06T06:54:55.2170129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,279.17,10.106,8.6,6.6,10.6,345
2024-07-06T06:54:55.4669219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,272.49,10.106,8.6,6.6,10.2,346
2024-07-06T06:54:55.7169228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,273.39,10.11,7.8,6.6,10.2,348
2024-07-06T06:54:55.9668443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,263.57,10.11,7.8,6.6,9.8,347
2024-07-06T06:54:56.2168166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,266.1,10.11,7.8,6.3,9.9,350
2024-07-06T06:54:56.4667652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,265.85,10.11,7.8,6.3,9.9,352
2024-07-06T06:54:56.7167264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,257.03,10.128,7.1,6.3,9.7,352
2024-07-06T06:54:56.9666837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,246.35,10.128,7.1,6.3,9.6,355
2024-07-06T06:54:57.2166274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,264.57,10.128,7.1,6.2,10,357
2024-07-06T06:54:57.4665820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,264.57,10.128,7.1,6.2,10,357
2024-07-06T06:54:57.7165500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,286.43,10.111,6.8,6.2,10.2,358
2024-07-06T06:54:57.9664598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,282.94,10.111,6.8,6.2,10.2,357
2024-07-06T06:54:58.2164432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,313.26,10.111,6.8,6.4,10.3,359
2024-07-06T06:54:58.4663226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,299.45,10.111,6.8,6.4,10.3,358
2024-07-06T06:54:58.7163859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,295.92,10.052,7.1,6.4,10.3,357
2024-07-06T06:54:58.9662709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,284.85,10.052,7.1,6.4,10.2,356
2024-07-06T06:54:59.2162034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,293.48,10.052,7.1,6.5,10.4,355
2024-07-06T06:54:59.4661585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,298.32,10.052,7.1,6.5,10.5,355
2024-07-06T06:54:59.7161326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,297.52,10.025,7.9,6.5,10.6,354
2024-07-06T06:54:59.9660940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,300.93,10.025,7.9,6.5,10.7,354
2024-07-06T06:55:00.2159626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,300.57,10.025,7.9,6.4,10.7,354
2024-07-06T06:55:00.4659687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,293.6,10.025,7.9,6.4,10.5,354
2024-07-06T06:55:00.7159164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,305.64,10.051,8.3,6.4,10.8,355
2024-07-06T06:55:00.9658284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,295.74,10.051,8.3,6.4,10.7,353
2024-07-06T06:55:01.2157687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,290.2,10.051,8.3,6.3,10.6,352
2024-07-06T06:55:01.4559217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,290.79,10.051,8.3,6.3,10.7,351
2024-07-06T06:55:01.7157112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,291.17,10.051,8.3,6.3,10.8,350
2024-07-06T06:55:01.9656246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,296.47,10.1,8.3,6.3,11.1,350
2024-07-06T06:55:02.2155676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,288.54,10.1,8.3,6.3,10.9,348
2024-07-06T06:55:02.4541789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,286.94,10.1,8.3,6.3,10.9,347
2024-07-06T06:55:02.7041722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,288.75,10.1,8.3,6.3,11,347
2024-07-06T06:55:02.9542289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,291.78,10.132,8.1,6.3,11.2,347
2024-07-06T06:55:03.2041223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,295.09,10.132,8.1,6.3,11.4,347
2024-07-06T06:55:03.4540036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,293.46,10.132,8.1,6.3,11.3,347
2024-07-06T06:55:03.7069133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,293.53,10.153,7.6,6.3,11.3,347
2024-07-06T06:55:03.9595151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,298.39,10.153,7.6,6.3,11.6,347
2024-07-06T06:55:04.2094673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,301.97,10.153,7.6,6.2,11.7,348
2024-07-06T06:55:04.4594141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,295.37,10.153,7.6,6.2,11.3,348
2024-07-06T06:55:04.7093570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,293.36,10.195,7.1,6.2,11,350
2024-07-06T06:55:04.9636136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,293.25,10.195,7.1,6.2,10.9,351
2024-07-06T06:55:05.2092024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,301.96,10.195,7.1,6.2,11,353
2024-07-06T06:55:05.4591613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,311.57,10.195,7.1,6.2,11.2,354
2024-07-06T06:55:05.7092784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,314.48,10.236,6.7,6.2,11.3,354
2024-07-06T06:55:05.9591421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,324.39,10.236,6.7,6.2,11.5,355
2024-07-06T06:55:06.2128269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,313.81,10.236,6.7,6.6,11.2,354
2024-07-06T06:55:06.4627946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,303.26,10.236,6.7,6.6,11,353
2024-07-06T06:55:06.7128010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,295.83,10.252,6.8,6.6,11,351
2024-07-06T06:55:06.9626014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,287.96,10.252,6.8,6.6,10.8,350
2024-07-06T06:55:07.2126178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,284.15,10.252,6.8,7,10.7,349
2024-07-06T06:55:07.4626123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,277.5,10.252,6.8,7,10.5,348
2024-07-06T06:55:07.7125336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,274.26,10.279,7.3,7,10.4,348
2024-07-06T06:55:07.9624736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,268.75,10.279,7.3,7,10.2,347
2024-07-06T06:55:08.2021259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,271.8,10.279,7.3,7.2,10.3,348
2024-07-06T06:55:08.4623710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,269.17,10.279,7.3,7.2,10.2,348
2024-07-06T06:55:08.7122897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,269.75,10.279,7.3,7.2,10.2,350
2024-07-06T06:55:08.9622546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,262.09,10.309,7.4,7.2,10,351
2024-07-06T06:55:09.2122581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,261.32,10.309,7.4,7.2,10,352
2024-07-06T06:55:09.4620816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,273.84,10.309,7.4,7.2,10.3,354
2024-07-06T06:55:09.7121642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,283.54,10.294,7.2,7.2,10.4,356
2024-07-06T06:55:09.9620551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,246.75,10.294,7.2,7.2,10,357
2024-07-06T06:55:10.2120219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,215.42,10.294,7.2,7.3,9.7,358
2024-07-06T06:55:10.4619747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,197.83,10.294,7.2,7.3,9.5,359
2024-07-06T06:55:10.7118761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,199.58,10.26,7.3,7.3,9.5,359
2024-07-06T06:55:10.9618714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,204.07,10.26,7.3,7.3,9.2,358
2024-07-06T06:55:11.2118272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,201.09,10.26,7.3,7.5,9.1,358
2024-07-06T06:55:11.4618512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,199.9,10.26,7.3,7.5,9,358
2024-07-06T06:55:11.7116817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,210.17,10.244,7.8,7.5,9,357
2024-07-06T06:55:11.9616830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,210.17,10.244,7.8,7.5,9,357
2024-07-06T06:55:12.2115445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,220.61,10.244,7.8,7.5,9.2,356
2024-07-06T06:55:12.4615365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,234.06,10.244,7.8,7.5,9.2,353
2024-07-06T06:55:12.7149524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,251.3,10.244,7.8,7.5,9.5,349
2024-07-06T06:55:12.9614815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,267.13,10.186,8.4,7.5,10,347
2024-07-06T06:55:13.2114376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,264.49,10.186,8.4,7.6,9.9,344
2024-07-06T06:55:13.4613757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,266.13,10.186,8.4,7.6,10,343
2024-07-06T06:55:13.7113414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,272.55,10.098,8.8,7.6,10.3,342
2024-07-06T06:55:13.9612341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,270.32,10.098,8.8,7.6,10.2,341
2024-07-06T06:55:14.2112020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,266.71,10.098,8.8,7.6,10,340
2024-07-06T06:55:14.4611973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,262.07,10.098,8.8,7.6,9.7,340
2024-07-06T06:55:14.7111717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,264.05,10.07,8.4,7.6,9.8,341
2024-07-06T06:55:14.9610086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,265.71,10.07,8.4,7.6,9.9,341
2024-07-06T06:55:15.2110304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,258.98,10.07,8.4,7.4,9.5,343
2024-07-06T06:55:15.4609794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,256.64,10.07,8.4,7.4,9.4,345
2024-07-06T06:55:15.7109480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,254.09,10.099,7.3,7.4,9.5,349
2024-07-06T06:55:15.9609827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,248.12,10.099,7.3,7.4,9.4,351
2024-07-06T06:55:16.2108453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,240.32,10.099,7.3,7.2,9.4,354
2024-07-06T06:55:16.4607566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,215.9,10.099,7.3,7.2,9.2,357
2024-07-06T06:55:16.7107253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,191.29,10.094,6.5,7.2,9.5,359
2024-07-06T06:55:16.9606071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,191.29,10.094,6.5,7.2,9.5,359
2024-07-06T06:55:17.2106732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,189.7,10.094,6.5,7.3,9.5,359
2024-07-06T06:55:17.4605605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,190.38,10.094,6.5,7.3,9.6,359
2024-07-06T06:55:17.7105021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,205.31,10.055,6.8,7.3,9.8,359
2024-07-06T06:55:17.9604538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,252.25,10.055,6.8,7.3,9.8,356
2024-07-06T06:55:18.2134333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,292.43,10.055,6.8,7.5,10.3,355
2024-07-06T06:55:18.4633632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,294.17,10.055,6.8,7.5,10.4,354
2024-07-06T06:55:18.7134649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,281.13,10.043,7.7,7.5,10.2,353
2024-07-06T06:55:18.9633528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,287.29,10.043,7.7,7.5,10.4,352
2024-07-06T06:55:19.2132575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,284.15,10.043,7.7,7.8,10.4,350
2024-07-06T06:55:19.4632882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,270.96,10.043,7.7,7.8,10,349
2024-07-06T06:55:19.7129682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,261.85,10.092,8.6,7.8,9.7,349
2024-07-06T06:55:19.9502936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,261.37,10.092,8.6,7.8,9.7,350
2024-07-06T06:55:20.2002602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,261.37,10.092,8.6,7.8,9.7,350
2024-07-06T06:55:20.4501617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,261.85,10.092,8.6,7.8,9.7,349
2024-07-06T06:55:20.7001407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,260.22,10.172,8.9,7.8,9.7,349
2024-07-06T06:55:20.9500988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,259.61,10.172,8.9,7.8,9.7,350
2024-07-06T06:55:21.2025379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,268.34,10.172,8.9,7.8,10,350
2024-07-06T06:55:21.4524536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,273.59,10.172,8.9,7.8,10.2,349
2024-07-06T06:55:21.7055648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,272.45,10.215,8.9,7.8,10.2,349
2024-07-06T06:55:21.9615050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,276.82,10.215,8.9,7.8,10.4,348
2024-07-06T06:55:22.2114408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,276.08,10.215,8.9,7.9,10.4,347
2024-07-06T06:55:22.4614356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,279.29,10.215,8.9,7.9,10.5,348
2024-07-06T06:55:22.7113952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,274.81,10.238,8.9,7.9,10.4,346
2024-07-06T06:55:22.9613464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,276.88,10.238,8.9,7.9,10.5,346
2024-07-06T06:55:23.2112141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,279.02,10.238,8.9,8,10.6,346
2024-07-06T06:55:23.4612718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,282.21,10.238,8.9,8,10.7,347
2024-07-06T06:55:23.7111589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,277.98,10.272,8.7,8,10.5,348
2024-07-06T06:55:23.9611464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,282.74,10.272,8.7,8,10.7,348
2024-07-06T06:55:24.2111054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,277.89,10.272,8.7,7.9,10.5,348
2024-07-06T06:55:24.4609781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,270.5,10.272,8.7,7.9,10.2,348
2024-07-06T06:55:24.7110043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,266.4,10.322,8.4,7.9,10.1,347
2024-07-06T06:55:24.9608794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,264.02,10.322,8.4,7.9,10,347
2024-07-06T06:55:25.2108068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,261.46,10.322,8.4,7.6,9.9,348
2024-07-06T06:55:25.4608882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,261.46,10.322,8.4,7.6,9.9,348
2024-07-06T06:55:25.7107696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,256.1,10.354,8.2,7.6,9.7,347
2024-07-06T06:55:25.9607852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,262.95,10.354,8.2,7.6,10,348
2024-07-06T06:55:26.2106855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,262.97,10.354,8.2,7.5,10,348
2024-07-06T06:55:26.4606417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,270.5,10.354,8.2,7.5,10.3,348
2024-07-06T06:55:26.7105877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,270.67,10.327,8.1,7.5,10.3,347
2024-07-06T06:55:26.9605245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,263.51,10.327,8.1,7.5,10,348
2024-07-06T06:55:27.2103661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,263.51,10.327,8.1,7.5,10,348
2024-07-06T06:55:27.4605087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,261.26,10.327,8.1,7.5,9.9,347
2024-07-06T06:55:27.7104329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,260.23,10.286,8.2,7.5,9.8,346
2024-07-06T06:55:27.9603522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,255.88,10.286,8.2,7.5,9.6,346
2024-07-06T06:55:28.2103060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,255.88,10.286,8.2,7.5,9.6,346
2024-07-06T06:55:28.4602677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,255.33,10.286,8.2,7.5,9.6,347
2024-07-06T06:55:28.7102361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,257.58,10.265,8.2,7.5,9.7,348
2024-07-06T06:55:28.9601611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,257.58,10.265,8.2,7.5,9.7,348
2024-07-06T06:55:29.2101118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,256.91,10.265,8.2,7.5,9.7,349
2024-07-06T06:55:29.4600378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,259.6,10.265,8.2,7.5,9.8,349
2024-07-06T06:55:29.7100550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,262.28,10.252,8.2,7.5,9.9,350
2024-07-06T06:55:29.9636527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,258.47,10.252,8.2,7.5,9.8,351
2024-07-06T06:55:30.2136212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,255.29,10.252,8.2,7.5,9.7,351
2024-07-06T06:55:30.4636124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,246.93,10.252,8.2,7.5,9.3,349
2024-07-06T06:55:30.7134990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,245.14,10.235,8.3,7.5,9.2,349
2024-07-06T06:55:30.9643237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,243.5,10.235,8.3,7.5,9.2,350
2024-07-06T06:55:31.2133921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,244.42,10.235,8.3,7.4,9.3,351
2024-07-06T06:55:31.4633238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,244.42,10.235,8.3,7.4,9.3,351
2024-07-06T06:55:31.7133024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,247.94,10.217,8.4,7.4,9.4,351
2024-07-06T06:55:31.9632720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,246.89,10.217,8.4,7.4,9.3,350
2024-07-06T06:55:32.2002074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,252.21,10.217,8.4,7.4,9.5,350
2024-07-06T06:55:32.4631220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,255.9,10.217,8.4,7.4,9.6,349
2024-07-06T06:55:32.7132278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,250.14,10.196,8.5,7.4,9.3,348
2024-07-06T06:55:32.9630413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,247.85,10.196,8.5,7.4,9.2,348
2024-07-06T06:55:33.2031413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,251.06,10.196,8.5,7.4,9.3,347
2024-07-06T06:55:33.4530872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,254.84,10.196,8.5,7.4,9.5,348
2024-07-06T06:55:33.7060681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,257.92,10.174,8.6,7.4,9.6,348
2024-07-06T06:55:33.9560092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,256.12,10.174,8.6,7.4,9.5,347
2024-07-06T06:55:34.2059679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,256.07,10.174,8.6,7.5,9.5,347
2024-07-06T06:55:34.4558698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,260.85,10.174,8.6,7.5,9.7,346
2024-07-06T06:55:34.7058526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,265.57,10.155,8.6,7.5,9.9,346
2024-07-06T06:55:34.9558335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,261.38,10.155,8.6,7.5,9.7,344
2024-07-06T06:55:35.2057427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,265.24,10.155,8.6,7.6,9.9,344
2024-07-06T06:55:35.4557710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,266.47,10.155,8.6,7.6,10,342
2024-07-06T06:55:35.7056800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,269.56,10.17,8.5,7.6,10.2,342
2024-07-06T06:55:35.9605429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,267.42,10.17,8.5,7.6,10.1,341
2024-07-06T06:55:36.2104383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,260.87,10.17,8.5,7.6,9.7,341
2024-07-06T06:55:36.4604382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,262.7,10.17,8.5,7.6,9.8,342
2024-07-06T06:55:36.7104012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,259.42,10.232,8.1,7.6,9.7,344
2024-07-06T06:55:36.9604074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,255.1,10.232,8.1,7.6,9.5,345
2024-07-06T06:55:37.2102287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,253.4,10.232,8.1,7.3,9.5,348
2024-07-06T06:55:37.4503943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,251.27,10.232,8.1,7.3,9.5,350
2024-07-06T06:55:37.7025246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,241.82,10.28,7.5,7.3,9.5,353
2024-07-06T06:55:37.9524167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,228.32,10.28,7.5,7.3,9.5,356
2024-07-06T06:55:38.2100061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,227.52,10.28,7.5,7,9.6,357
2024-07-06T06:55:38.4540948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,228.64,10.28,7.5,7,9.8,358
2024-07-06T06:55:38.7099835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,254.66,10.279,7.1,7,10.2,359
2024-07-06T06:55:38.9599075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,234.09,10.279,7.1,7,10.1,359
2024-07-06T06:55:39.2098956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,248.6,10.279,7.1,7,10,357
2024-07-06T06:55:39.4629467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,257.38,10.279,7.1,7,10,355
2024-07-06T06:55:39.7098115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,264.13,10.25,7.7,7,10,352
2024-07-06T06:55:39.9597380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,271.51,10.25,7.7,7,10.2,352
2024-07-06T06:55:40.2096904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,276.88,10.25,7.7,7.1,10.4,350
2024-07-06T06:55:40.4597345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,272.66,10.25,7.7,7.1,10.3,348
2024-07-06T06:55:40.7097020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,277.32,10.225,8.8,7.1,10.5,347
2024-07-06T06:55:40.9596299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,274.47,10.225,8.8,7.1,10.4,346
2024-07-06T06:55:41.2095969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,274.47,10.225,8.8,7.1,10.4,346
2024-07-06T06:55:41.4594841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,276.55,10.225,8.8,7.1,10.6,344
2024-07-06T06:55:41.7093260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,276.42,10.236,9.3,7.1,10.6,344
2024-07-06T06:55:41.9594703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,279.7,10.236,9.3,7.1,10.8,344
2024-07-06T06:55:42.2094138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,282.74,10.236,9.3,7,11,344
2024-07-06T06:55:42.4593631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,278.94,10.236,9.3,7,10.7,345
2024-07-06T06:55:42.6987761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,272.72,10.28,9,7,10.4,345
2024-07-06T06:55:42.9488266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,265.22,10.28,9,7,10,345
2024-07-06T06:55:43.2019191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,259.52,10.28,9,6.9,9.7,345
2024-07-06T06:55:43.4519235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,261.23,10.28,9,6.9,9.8,347
2024-07-06T06:55:43.7018142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,258.1,10.306,8.4,6.9,9.7,346
2024-07-06T06:55:43.9518152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,254.97,10.306,8.4,6.9,9.6,348
2024-07-06T06:55:44.2016677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,259.61,10.306,8.4,7,9.8,348
2024-07-06T06:55:44.4516603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,269.18,10.306,8.4,7,10.2,348
2024-07-06T06:55:44.7016628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,264.71,10.27,7.9,7,10,347
2024-07-06T06:55:44.9516929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,269.34,10.27,7.9,7,10.2,347
2024-07-06T06:55:45.2015430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,272.24,10.27,7.9,7.1,10.3,348
2024-07-06T06:55:45.4515075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,272.24,10.27,7.9,7.1,10.3,348
2024-07-06T06:55:45.7014795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,278.57,10.212,7.9,7.1,10.5,348
2024-07-06T06:55:45.9513651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,277.55,10.212,7.9,7.1,10.5,347
2024-07-06T06:55:46.2013508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,272.45,10.212,7.9,7.2,10.3,346
2024-07-06T06:55:46.4513131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,270.29,10.212,7.9,7.2,10.2,346
2024-07-06T06:55:46.7012503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,269.96,10.207,8,7.2,10.2,345
2024-07-06T06:55:46.9512174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,263.9,10.207,8,7.2,9.9,346
2024-07-06T06:55:47.2010793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,263.81,10.207,8,7.1,9.9,345
2024-07-06T06:55:47.4531832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,255.64,10.207,8,7.1,9.5,345
2024-07-06T06:55:47.7030753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,254.34,10.251,8,7.1,9.5,346
2024-07-06T06:55:47.9530697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,258.62,10.251,8,7.1,9.7,346
2024-07-06T06:55:48.2030286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,252.87,10.251,8,7.2,9.5,348
2024-07-06T06:55:48.4529241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,250.69,10.251,8,7.2,9.5,350
2024-07-06T06:55:48.7069961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,248.63,10.273,7.9,7.2,9.4,349
2024-07-06T06:55:48.9569693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,244.59,10.273,7.9,7.2,9.3,350
2024-07-06T06:55:49.2068068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,246.54,10.273,7.9,7.6,9.4,350
2024-07-06T06:55:49.4567960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,255.09,10.273,7.9,7.6,9.7,350
2024-07-06T06:55:49.7067540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,257.5,10.246,7.9,7.6,9.7,348
2024-07-06T06:55:49.9566948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,260.45,10.246,7.9,7.6,9.8,347
2024-07-06T06:55:50.2066666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,258.33,10.246,7.9,7.9,9.7,346
2024-07-06T06:55:50.4566624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,265.25,10.246,7.9,7.9,10,346
2024-07-06T06:55:50.7065339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,264.05,10.207,8.3,7.9,9.9,344
2024-07-06T06:55:50.9564011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,269.47,10.207,8.3,7.9,10.2,343
2024-07-06T06:55:51.2064145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,268.98,10.207,8.3,7.9,10.2,342
2024-07-06T06:55:51.4564679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,265.17,10.207,8.3,7.9,10,341
2024-07-06T06:55:51.6954163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,265.03,10.224,8.5,7.9,10,341
2024-07-06T06:55:51.9562230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,261.71,10.224,8.5,7.9,9.8,341
2024-07-06T06:55:52.2062349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,261.71,10.224,8.5,7.9,9.8,341
2024-07-06T06:55:52.4455886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,256.57,10.224,8.5,7.9,9.5,342
2024-07-06T06:55:52.7021336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,251.52,10.287,8.4,7.9,9.3,343
2024-07-06T06:55:52.9520959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,250.33,10.287,8.4,7.9,9.3,345
2024-07-06T06:55:53.2045743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,247.76,10.287,8.4,7.6,9.2,346
2024-07-06T06:55:53.4546531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,241.25,10.287,8.4,7.6,9,348
2024-07-06T06:55:53.7045911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,238.07,10.319,7.9,7.6,9.2,351
2024-07-06T06:55:53.9598618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,238.15,10.319,7.9,7.6,9.3,352
2024-07-06T06:55:54.2007965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,239.04,10.319,7.9,7.3,9.4,353
2024-07-06T06:55:54.4508074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,242.21,10.319,7.9,7.3,9.5,353
2024-07-06T06:55:54.7007376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,243.2,10.274,7.8,7.3,9.5,353
2024-07-06T06:55:54.9506637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,253.97,10.274,7.8,7.3,9.7,351
2024-07-06T06:55:55.2006401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,263.81,10.274,7.8,7.3,10,351
2024-07-06T06:55:55.4506038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,267.18,10.274,7.8,7.3,10.1,351
2024-07-06T06:55:55.7005135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,263.03,10.224,8.1,7.3,9.9,350
2024-07-06T06:55:55.9505417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,263.53,10.224,8.1,7.3,9.9,348
2024-07-06T06:55:56.2041554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,254.39,10.224,8.1,7.2,9.5,347
2024-07-06T06:55:56.4503979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,254.97,10.224,8.1,7.2,9.5,346
2024-07-06T06:55:56.7003570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,254.2,10.257,8.5,7.2,9.4,343
2024-07-06T06:55:56.9502818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,252.45,10.257,8.5,7.2,9.3,343
2024-07-06T06:55:57.2002435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,250.8,10.257,8.5,7,9.2,343
2024-07-06T06:55:57.4502551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,251.47,10.316,8.4,7,9.3,343
2024-07-06T06:55:57.7000991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,249.21,10.316,8.4,7,9.2,344
2024-07-06T06:55:57.9500592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,253.76,10.316,8.4,7,9.5,346
2024-07-06T06:55:58.2000461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,253.82,10.316,8.4,6.9,9.5,346
2024-07-06T06:55:58.4499623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,249.16,10.316,8.4,6.9,9.4,349
2024-07-06T06:55:58.7000170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,245.18,10.329,8.1,6.9,9.4,351
2024-07-06T06:55:58.9499791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,237.8,10.329,8.1,6.9,9.2,352
2024-07-06T06:55:59.2027444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,226.18,10.329,8.1,6.8,8.8,353
2024-07-06T06:55:59.4528073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,223.04,10.329,8.1,6.8,8.8,354
2024-07-06T06:55:59.7026400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,223.57,10.321,7.9,6.8,8.7,353
2024-07-06T06:55:59.9526230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,223.57,10.321,7.9,6.8,8.7,353
2024-07-06T06:56:00.2025832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,218.97,10.321,7.9,6.7,8.6,354
2024-07-06T06:56:00.4525546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,225.82,10.321,7.9,6.7,8.8,353
2024-07-06T06:56:00.7024163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,234.05,10.309,8.1,6.7,8.8,350
2024-07-06T06:56:00.9523781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,239.93,10.309,8.1,6.7,9,349
2024-07-06T06:56:01.2023858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,243.2,10.309,8.1,6.9,9.1,348
2024-07-06T06:56:01.4523060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,247.91,10.279,8.7,6.9,9.1,345
2024-07-06T06:56:01.7022782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,252.09,10.279,8.7,6.9,9.3,344
2024-07-06T06:56:01.9522507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,254.44,10.279,8.7,6.9,9.4,342
2024-07-06T06:56:02.2021407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,257.75,10.279,8.7,7.2,9.6,341
2024-07-06T06:56:02.4522364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,257.71,10.279,8.7,7.2,9.6,339
2024-07-06T06:56:02.7020778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,256.92,10.258,9.1,7.2,9.5,339
2024-07-06T06:56:02.9520346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,258.25,10.258,9.1,7.2,9.6,338
2024-07-06T06:56:03.2020281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,255.48,10.258,9.1,7.4,9.4,337
2024-07-06T06:56:03.4519683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,251.47,10.258,9.1,7.4,9.1,337
2024-07-06T06:56:03.7018118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,250.9,10.275,8.9,7.4,9.1,338
2024-07-06T06:56:03.9517808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,245,10.275,8.9,7.4,8.7,339
2024-07-06T06:56:04.2017020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,242.51,10.275,8.9,7.4,8.6,341
2024-07-06T06:56:04.4517351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,235.98,10.275,8.9,7.4,8.2,342
2024-07-06T06:56:04.7017277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,231.86,10.296,8,7.4,8.2,344
2024-07-06T06:56:04.9516273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,225.95,10.296,8,7.4,8.2,348
2024-07-06T06:56:05.2063998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,222.79,10.296,8,7.3,8.1,349
2024-07-06T06:56:05.4563389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,211.33,10.254,7.3,7.3,8.1,353
2024-07-06T06:56:05.7062589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,203.41,10.254,7.3,7.3,7.9,355
2024-07-06T06:56:05.9562500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,210.15,10.254,7.3,7.3,8,353
2024-07-06T06:56:06.2062570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,212.59,10.254,7.3,7.3,8.2,353
2024-07-06T06:56:06.4585809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,215.41,10.254,7.3,7.3,8.4,353
2024-07-06T06:56:06.7084742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,216.7,10.177,7.4,7.3,8.2,352
2024-07-06T06:56:06.9585047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,217.85,10.177,7.4,7.3,8.1,351
2024-07-06T06:56:07.2085488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,222.35,10.177,7.4,7.4,8.4,351
2024-07-06T06:56:07.4583688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,236.78,10.177,7.4,7.4,8.8,348
2024-07-06T06:56:07.7083632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,243.77,10.131,8.1,7.4,9,348
2024-07-06T06:56:07.9606886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,245.05,10.131,8.1,7.4,9,347
2024-07-06T06:56:08.1925778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,250.28,10.131,8.1,7.4,9.2,346
2024-07-06T06:56:08.4424336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,251.58,10.131,8.1,7.4,9.2,344
2024-07-06T06:56:08.6924948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,250.95,10.134,8.6,7.4,9.1,343
2024-07-06T06:56:08.9424901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,249.69,10.134,8.6,7.4,9,342
2024-07-06T06:56:09.1954708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,253.37,10.134,8.6,7.2,9.2,341
2024-07-06T06:56:09.4454471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,252.67,10.172,8.7,7.2,9.2,342
2024-07-06T06:56:09.6953850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,251.35,10.172,8.7,7.2,9.1,341
2024-07-06T06:56:09.9453074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,245.51,10.172,8.7,7.2,8.8,343
2024-07-06T06:56:10.1952520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,244.94,10.172,8.7,7,8.8,344
2024-07-06T06:56:10.4452322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,244.12,10.172,8.7,7,8.8,345
2024-07-06T06:56:10.6951864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,240.85,10.216,8.2,7,8.9,348
2024-07-06T06:56:10.9451330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,237.76,10.216,8.2,7,9,351
2024-07-06T06:56:11.1950184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,243.78,10.216,8.2,6.8,9.3,352
2024-07-06T06:56:11.4449998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,238.35,10.216,8.2,6.8,9.4,355
2024-07-06T06:56:11.6949100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,228.32,10.233,7.6,6.8,9.2,355
2024-07-06T06:56:11.9449153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,234.75,10.233,7.6,6.8,9.4,355
2024-07-06T06:56:12.1948816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,223.98,10.233,7.6,6.7,9.2,356
2024-07-06T06:56:12.4448189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,232.75,10.233,7.6,6.7,9.2,354
2024-07-06T06:56:12.6947964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,242.01,10.248,7.6,6.7,9.5,354
2024-07-06T06:56:12.9446974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,246.16,10.248,7.6,6.7,9.4,351
2024-07-06T06:56:13.1946952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,252.71,10.248,7.6,6.6,9.5,348
2024-07-06T06:56:13.4446372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,249.88,10.248,7.6,6.6,9.3,346
2024-07-06T06:56:13.6945787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,254.82,10.314,8.2,6.6,9.5,343
2024-07-06T06:56:13.9445659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,253.59,10.314,8.2,6.6,9.4,341
2024-07-06T06:56:14.1945143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,255.28,10.314,8.2,6.4,9.5,339
2024-07-06T06:56:14.4444545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,254.5,10.406,8.6,6.4,9.5,339
2024-07-06T06:56:14.6943397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,253.17,10.406,8.6,6.4,9.4,338
2024-07-06T06:56:14.9443473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,248.66,10.406,8.6,6.4,9.1,340
2024-07-06T06:56:15.1972607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,243.47,10.406,8.6,6.2,8.8,342
2024-07-06T06:56:15.4472089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,239,10.406,8.6,6.2,8.6,344
2024-07-06T06:56:15.6971252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,234.68,10.454,8,6.2,8.5,345
2024-07-06T06:56:15.9470210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,230.67,10.454,8,6.2,8.5,348
2024-07-06T06:56:16.1971515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,228.07,10.454,8,6.4,8.7,351
2024-07-06T06:56:16.4470457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,223.99,10.454,8,6.4,8.6,352
2024-07-06T06:56:16.6969658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,218.31,10.461,7.3,6.4,8.4,352
2024-07-06T06:56:16.9469087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,215.64,10.461,7.3,6.4,8.4,353
2024-07-06T06:56:17.1969758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,217.53,10.461,7.3,6.7,8.4,352
2024-07-06T06:56:17.4468398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,220.04,10.461,7.3,6.7,8.4,351
2024-07-06T06:56:17.6967639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,223.39,10.445,7.4,6.7,8.3,349
2024-07-06T06:56:17.9467028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,223.39,10.445,7.4,6.7,8.3,349
2024-07-06T06:56:18.1966905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,226.23,10.445,7.4,7,8.4,348
2024-07-06T06:56:18.4466368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,229.94,10.412,8,7,8.4,347
2024-07-06T06:56:18.6965113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,229.94,10.412,8,7,8.4,347
2024-07-06T06:56:18.9464849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,231.41,10.412,8,7,8.4,346
2024-07-06T06:56:19.1964539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,231.1,10.412,8,7.1,8.3,345
2024-07-06T06:56:19.4464878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,229.65,10.412,8,7.1,8.2,345
2024-07-06T06:56:19.6963702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,233.23,10.375,8.4,7.1,8.2,343
2024-07-06T06:56:19.9462592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,233.23,10.375,8.4,7.1,8.2,343
2024-07-06T06:56:20.1962324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,239.19,10.375,8.4,7,8.6,343
2024-07-06T06:56:20.4462666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,234.29,10.375,8.4,7,8.2,342
2024-07-06T06:56:20.6960406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,235.76,10.334,8.5,7,8.2,341
2024-07-06T06:56:20.9461507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,237.13,10.334,8.5,7,8.3,341
2024-07-06T06:56:21.1960797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,243.99,10.334,8.5,6.8,8.7,339
2024-07-06T06:56:21.4460194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,242.34,10.334,8.5,6.8,8.7,342
2024-07-06T06:56:21.7052965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,236.72,10.276,8.2,6.8,8.5,345
2024-07-06T06:56:21.9552314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,233.57,10.276,8.2,6.8,8.3,345
2024-07-06T06:56:22.2050849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,227.99,10.276,8.2,6.7,8,346
2024-07-06T06:56:22.4551433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,229.5,10.276,8.2,6.7,8.2,347
2024-07-06T06:56:22.6918750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,232.75,10.191,7.7,6.7,8.5,348
2024-07-06T06:56:22.9419805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,234.8,10.191,7.7,6.7,8.7,349
2024-07-06T06:56:23.1918195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,236.65,10.191,7.7,6.8,8.8,349
2024-07-06T06:56:23.4573821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,236.92,10.191,7.7,6.8,8.9,350
2024-07-06T06:56:23.7073645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,237.71,10.105,7.3,6.8,9,351
2024-07-06T06:56:23.9572562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,229.5,10.105,7.3,6.8,8.9,353
2024-07-06T06:56:24.2072989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,235.27,10.105,7.3,6.7,9.1,353
2024-07-06T06:56:24.4415752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,237.94,10.105,7.3,6.7,9,351
2024-07-06T06:56:24.6915489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,240.59,10.081,7.3,6.7,9,350
2024-07-06T06:56:24.9571009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,242.35,10.081,7.3,6.7,9,349
2024-07-06T06:56:25.1954295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,240.51,10.081,7.3,6.4,8.9,349
2024-07-06T06:56:25.4444388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,237.81,10.081,7.3,6.4,8.7,348
2024-07-06T06:56:25.6943628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,241.49,10.119,7.7,6.4,8.8,347
2024-07-06T06:56:25.9443577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,242.62,10.119,7.7,6.4,8.8,346
2024-07-06T06:56:26.1943955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,244.83,10.119,7.7,6.1,8.9,346
2024-07-06T06:56:26.4442369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,244.76,10.119,7.7,6.1,9,348
2024-07-06T06:56:26.6962381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,245.07,10.163,7.8,6.1,9.1,349
2024-07-06T06:56:26.9441851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,248.46,10.163,7.8,6.1,9.2,348
2024-07-06T06:56:27.1941984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,249.28,10.163,7.8,6.2,9.2,347
2024-07-06T06:56:27.4441860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,248.81,10.178,7.7,6.2,9.2,347
2024-07-06T06:56:27.6940718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,250.94,10.178,7.7,6.2,9.3,347
2024-07-06T06:56:27.9439660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,257.08,10.178,7.7,6.2,9.6,348
2024-07-06T06:56:28.1939782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,254.59,10.178,7.7,6.4,9.5,348
2024-07-06T06:56:28.4439485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,259.4,10.178,7.7,6.4,9.7,348
2024-07-06T06:56:28.6938115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,259.7,10.178,7.7,6.4,9.7,347
2024-07-06T06:56:28.9438383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,258.87,10.217,7.5,6.4,9.7,346
2024-07-06T06:56:29.1936709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,258.89,10.217,7.5,6.3,9.7,346
2024-07-06T06:56:29.4436921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,255.07,10.217,7.5,6.3,9.5,345
2024-07-06T06:56:29.6936010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,252.57,10.217,7.5,6.3,9.4,346
2024-07-06T06:56:29.9436497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,246.62,10.31,7.4,6.3,9.2,346
2024-07-06T06:56:30.1935600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,241.6,10.31,7.4,6.3,9,347
2024-07-06T06:56:30.4458152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,241.5,10.31,7.4,6.3,9.2,350
2024-07-06T06:56:30.6958214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,234.84,10.31,7.4,6.3,9,351
2024-07-06T06:56:30.9457632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,224.98,10.417,7.3,6.3,8.9,353
2024-07-06T06:56:31.1956653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,221.71,10.417,7.3,6.3,8.9,354
2024-07-06T06:56:31.4456652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,219.98,10.417,7.3,6.3,9,355
2024-07-06T06:56:31.6955862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,225.55,10.478,7.2,6.3,9,353
2024-07-06T06:56:31.9455736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,235.1,10.478,7.2,6.3,9.4,353
2024-07-06T06:56:32.1954189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,239.74,10.478,7.2,6.7,9.6,353
2024-07-06T06:56:32.4454103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,239.57,10.478,7.2,6.7,9.5,352
2024-07-06T06:56:32.6953716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,243.9,10.478,7.2,6.7,9.5,350
2024-07-06T06:56:32.9453529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,255.35,10.476,7.6,6.7,9.8,347
2024-07-06T06:56:33.1953845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,262.18,10.476,7.6,7,10.1,346
2024-07-06T06:56:33.4452522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,268.28,10.476,7.6,7,10.4,345
2024-07-06T06:56:33.6951555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,263.87,10.476,7.6,7,10.2,343
2024-07-06T06:56:33.9451945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,264.67,10.452,8.1,7,10.2,343
2024-07-06T06:56:34.1950969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,262.77,10.452,8.1,7.2,10.1,342
2024-07-06T06:56:34.4450619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,260.82,10.452,8.1,7.2,10,340
2024-07-06T06:56:34.6949789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,254.48,10.448,8,7.2,9.6,341
2024-07-06T06:56:34.9449396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,250.91,10.448,8,7.2,9.4,342
2024-07-06T06:56:35.1948973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,246.47,10.448,8,7,9.2,344
2024-07-06T06:56:35.4448557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,234.56,10.448,7.3,7,8.9,348
2024-07-06T06:56:35.6947583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,226.78,10.448,7.3,7,8.7,350
2024-07-06T06:56:35.9446806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,215.23,10.448,7.3,7,8.7,354
2024-07-06T06:56:36.1947839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,200.48,10.448,7.3,6.8,8.3,357
2024-07-06T06:56:36.4446332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,190.97,10.407,6.7,6.8,8.6,359
2024-07-06T06:56:36.6945280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,190.24,10.407,6.7,6.8,8.3,359
2024-07-06T06:56:36.9445238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,189.86,10.407,6.7,6.8,8.1,359
2024-07-06T06:56:37.1944981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,189.53,10.407,6.7,6.8,7.9,359
2024-07-06T06:56:37.4444489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,192.98,10.407,6.7,6.8,8,358
2024-07-06T06:56:37.6944732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,206.16,10.309,7,6.8,7.9,354
2024-07-06T06:56:37.9443424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,221.48,10.309,7,6.8,8.3,350
2024-07-06T06:56:38.1955813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,230.49,10.309,7,6.9,8.6,348
2024-07-06T06:56:38.4441740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,236.89,10.309,7,6.9,8.7,345
2024-07-06T06:56:38.6941375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,245.93,10.203,8.1,6.9,8.9,343
2024-07-06T06:56:38.9441710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,248.62,10.203,8.1,6.9,9,341
2024-07-06T06:56:39.1941243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,247.8,10.203,8.1,7,8.9,339
2024-07-06T06:56:39.4439822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,252.26,10.133,8.6,7,9.1,339
2024-07-06T06:56:39.6939523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,250.97,10.133,8.6,7,9,338
2024-07-06T06:56:39.9440053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,249.04,10.133,8.6,7,8.9,340
2024-07-06T06:56:40.1938713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,247.12,10.133,8.6,7,8.8,341
2024-07-06T06:56:40.4438211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,241.98,10.124,8.1,7,8.6,343
2024-07-06T06:56:40.6956345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,235.47,10.124,8.1,7,8.4,346
2024-07-06T06:56:40.9477681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,230.76,10.124,8.1,7,8.4,349
2024-07-06T06:56:41.1975567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,222.2,10.124,8.1,6.9,8.6,354
2024-07-06T06:56:41.4476213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,207.92,10.161,7.2,6.9,8.5,356
2024-07-06T06:56:41.6975541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,202.44,10.161,7.2,6.9,8.4,357
2024-07-06T06:56:41.9475552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,198,10.161,7.2,6.9,8.4,358
2024-07-06T06:56:42.1974427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,193.03,10.161,7.2,6.8,8.2,359
2024-07-06T06:56:42.4474321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,196.51,10.161,7.2,6.8,8.1,358
2024-07-06T06:56:42.6972896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,195.95,10.181,7.1,6.8,8.1,358
2024-07-06T06:56:42.9473263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,208.9,10.181,7.1,6.8,8.3,355
2024-07-06T06:56:43.1972389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,213.47,10.181,7.1,6.9,8.4,354
2024-07-06T06:56:43.4472218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,220.66,10.181,7.1,6.9,8.8,354
2024-07-06T06:56:43.6971730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,224.28,10.166,7.8,6.9,8.8,354
2024-07-06T06:56:43.9471905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,240.69,10.166,7.8,6.9,9.2,352
2024-07-06T06:56:44.1971500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,242.91,10.166,7.8,6.9,9.2,351
2024-07-06T06:56:44.4470720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,255,10.157,8.3,6.9,9.5,349
2024-07-06T06:56:44.6970169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,260.78,10.157,8.3,6.9,9.7,347
2024-07-06T06:56:44.9470992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,265.31,10.157,8.3,6.9,9.9,347
2024-07-06T06:56:45.1969667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,263.06,10.157,8.3,7,9.8,346
2024-07-06T06:56:45.4469210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,260.08,10.212,8.4,7,9.7,345
2024-07-06T06:56:45.6968849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,257.46,10.212,8.4,7,9.6,347
2024-07-06T06:56:45.9467848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,256.33,10.212,8.4,7,9.6,349
2024-07-06T06:56:46.1967911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,250,10.212,8.4,7,9.3,348
2024-07-06T06:56:46.4466569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,246.97,10.212,8.4,7,9.4,352
2024-07-06T06:56:46.6966179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,226.9,10.326,7.9,7,8.9,353
2024-07-06T06:56:46.9466655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,217.81,10.326,7.9,7,8.8,355
2024-07-06T06:56:47.1966982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,212.93,10.326,7.9,7,8.5,355
2024-07-06T06:56:47.4464856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,209.06,10.326,7.9,7,8.8,357
2024-07-06T06:56:47.6964383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,198.85,10.402,7.3,7,8.7,358
2024-07-06T06:56:47.9463504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,189.22,10.402,7.3,7,9,0
2024-07-06T06:56:48.1982738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,197.13,10.402,7.3,7,9.2,359
2024-07-06T06:56:48.4463927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,196.34,10.395,7.2,7,9.2,359
2024-07-06T06:56:48.6961717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,188.61,10.395,7.2,7,9.1,0
2024-07-06T06:56:48.9462751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,189.09,10.395,7.2,7,9.4,0
2024-07-06T06:56:49.1961590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,200.7,10.395,7.2,6.9,9.5,359
2024-07-06T06:56:49.4461489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,230.03,10.375,7.6,6.9,9.4,355
2024-07-06T06:56:49.6960023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,227.09,10.375,7.6,6.9,9.3,355
2024-07-06T06:56:49.9460153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,228.53,10.375,7.6,6.9,9.2,354
2024-07-06T06:56:50.1959828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,226.79,10.375,7.6,6.7,9.1,354
2024-07-06T06:56:50.4459608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,225.29,10.38,8.1,6.7,9.1,355
2024-07-06T06:56:50.6958607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,226.64,10.38,8.1,6.7,9,354
2024-07-06T06:56:50.9458130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,232.5,10.38,8.1,6.7,9,352
2024-07-06T06:56:51.1957615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,242,10.38,8.1,6.6,9.3,351
2024-07-06T06:56:51.4457832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,249.83,10.38,8.1,6.6,9.6,351
2024-07-06T06:56:51.6956424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,247.34,10.382,8.2,6.6,9.5,351
2024-07-06T06:56:51.9455717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,243.98,10.382,8.2,6.6,9.3,350
2024-07-06T06:56:52.1955644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,243.98,10.382,8.2,6.6,9.3,350
2024-07-06T06:56:52.4453776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,250.99,10.382,8.2,6.6,9.5,348
2024-07-06T06:56:52.6952815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,248.15,10.356,8.2,6.6,9.3,347
2024-07-06T06:56:52.9453259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,248.99,10.356,8.2,6.6,9.3,346
2024-07-06T06:56:53.1952048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,249.68,10.356,8.2,6.6,9.3,345
2024-07-06T06:56:53.4452903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,249.99,10.328,8.1,6.6,9.3,345
2024-07-06T06:56:53.6952735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,250.56,10.328,8.1,6.6,9.3,344
2024-07-06T06:56:53.9452587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,246.3,10.328,8.1,6.6,9.1,345
2024-07-06T06:56:54.1951779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,245.44,10.328,8.1,6.6,9.1,346
2024-07-06T06:56:54.4451537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,242.5,10.292,7.7,6.6,8.9,345
2024-07-06T06:56:54.6950742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,237.84,10.292,7.7,6.6,8.7,346
2024-07-06T06:56:54.9451381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,241.46,10.292,7.7,6.6,8.9,346
2024-07-06T06:56:55.1967538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,242.99,10.292,7.7,6.6,9.1,348
2024-07-06T06:56:55.4449017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,241.54,10.292,7.7,6.6,9.1,349
2024-07-06T06:56:55.6948698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,247.25,10.245,7.2,6.6,9.3,348
2024-07-06T06:56:55.9448557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,242.7,10.245,7.2,6.6,9.1,348
2024-07-06T06:56:56.1984642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,232.24,10.245,7.2,6.7,8.9,351
2024-07-06T06:56:56.4446849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,218.6,10.245,7.2,6.7,8.5,353
2024-07-06T06:56:56.6946789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,214.78,10.235,7,6.7,8.3,353
2024-07-06T06:56:56.9446121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,208.26,10.235,7,6.7,8.3,355
2024-07-06T06:56:57.1944764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,200.38,10.235,7,6.8,8.3,357
2024-07-06T06:56:57.4445412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,188.67,10.239,7.1,6.8,8.6,0
2024-07-06T06:56:57.6943912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,183.15,10.239,7.1,6.8,8.7,1
2024-07-06T06:56:57.9444626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,174.98,10.239,7.1,6.8,9,2
2024-07-06T06:56:58.1943920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,181.14,10.239,7.1,7,8.9,1
2024-07-06T06:56:58.4443559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,168.17,10.2,7.3,7,9.4,2
2024-07-06T06:56:58.6942262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,144.49,10.2,7.3,7,9.4,5
2024-07-06T06:56:58.9442449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,130.92,10.2,7.3,7,9.8,4
2024-07-06T06:56:59.1942032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,149.81,10.2,7.3,7.1,9.6,3
2024-07-06T06:56:59.4440957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,202.05,10.166,7.8,7.1,9.7,0
2024-07-06T06:56:59.6940299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,219.26,10.166,7.8,7.1,9.7,359
2024-07-06T06:56:59.9440829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,249.72,10.166,7.8,7.1,9.7,355
2024-07-06T06:57:00.1940060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,260.83,10.166,7.8,7,9.8,351
2024-07-06T06:57:00.4439158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,269.74,10.166,7.8,7,10.1,348
2024-07-06T06:57:00.6938955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,268.99,10.199,8.4,7,10.1,347
2024-07-06T06:57:00.9439629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,264.15,10.199,8.4,7,9.9,344
2024-07-06T06:57:01.1938159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,262.27,10.199,8.4,7,9.8,344
2024-07-06T06:57:01.4437998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,266.02,10.199,8.4,7,10,344
2024-07-06T06:57:01.6936418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,259.47,10.245,8.3,7,9.7,344
2024-07-06T06:57:01.9436312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,263.38,10.245,8.3,7,9.9,346
2024-07-06T06:57:02.1935908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,265.64,10.245,8.3,7,10,347
2024-07-06T06:57:02.4435216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,270.05,10.261,7.5,7,10.2,349
2024-07-06T06:57:02.6934294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,275.41,10.261,7.5,7,10.3,353
2024-07-06T06:57:02.9434693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,263.87,10.261,7.5,7,10.1,356
2024-07-06T06:57:03.1934100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,246.62,10.261,7.5,6.9,10,358
2024-07-06T06:57:03.4434252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,213.01,10.251,6.9,6.9,9.9,359
2024-07-06T06:57:03.6932951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,207.61,10.251,6.9,6.9,9.8,359
2024-07-06T06:57:03.9432361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,186.9,10.251,6.9,6.9,9.8,0
2024-07-06T06:57:04.1931359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,189.72,10.251,6.9,6.8,9.9,0
2024-07-06T06:57:04.4432805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,215.21,10.251,6.9,6.8,9.9,359
2024-07-06T06:57:04.6930587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,243.16,10.238,6.9,6.8,10,358
2024-07-06T06:57:04.9430404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,261.27,10.238,6.9,6.8,10.1,357
2024-07-06T06:57:05.1929883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,281.98,10.238,6.9,6.9,10.3,357
2024-07-06T06:57:05.4428936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,287.45,10.238,6.9,6.9,10.5,354
2024-07-06T06:57:05.6928799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,289.35,10.233,7.8,6.9,10.7,352
2024-07-06T06:57:05.9456721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,288.13,10.233,7.8,6.9,10.8,350
2024-07-06T06:57:06.1956138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,283.32,10.233,7.8,6.9,10.8,347
2024-07-06T06:57:06.4455737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,280.44,10.244,8.7,6.9,10.8,345
2024-07-06T06:57:06.6954425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,283.85,10.244,8.7,6.9,11,345
2024-07-06T06:57:06.9454561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,284.16,10.244,8.7,6.9,11.1,344
2024-07-06T06:57:07.1955002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,284.4,10.244,8.7,6.8,11.4,341
2024-07-06T06:57:07.4453616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,277.88,10.287,8.8,6.8,11.1,339
2024-07-06T06:57:07.6952824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,282.56,10.287,8.8,6.8,11.6,338
2024-07-06T06:57:07.9451865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,281.44,10.287,8.8,6.8,11.6,337
2024-07-06T06:57:08.1951863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,279.13,10.287,8.8,6.6,11.4,337
2024-07-06T06:57:08.4451255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,274.77,10.287,8.8,6.6,10.8,340
2024-07-06T06:57:08.6950927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,271.18,10.323,8.1,6.6,10.5,342
2024-07-06T06:57:08.9451680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,268.93,10.323,8.1,6.6,10.3,344
2024-07-06T06:57:09.1949521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,270.35,10.323,8.1,6.6,10.3,347
2024-07-06T06:57:09.4449667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,271.27,10.323,8.1,6.6,10.3,349
2024-07-06T06:57:09.6987933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,277.23,10.308,7,6.6,10.4,353
2024-07-06T06:57:09.9488278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,279.68,10.308,7,6.6,10.4,355
2024-07-06T06:57:10.1987362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,280.15,10.308,7,6.9,10.4,355
2024-07-06T06:57:10.4486997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,276.69,10.264,6.7,6.9,10.3,355
2024-07-06T06:57:10.6986287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,281.2,10.264,6.7,6.9,10.4,354
2024-07-06T06:57:10.9485865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,269.97,10.264,6.7,6.9,10.2,351
2024-07-06T06:57:11.1985767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,269.79,10.264,6.7,7.2,10.2,350
2024-07-06T06:57:11.4484979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,267.27,10.244,7.7,7.2,10.1,346
2024-07-06T06:57:11.6983965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,271.68,10.244,7.7,7.2,10.3,346
2024-07-06T06:57:11.9484039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,274.31,10.244,7.7,7.2,10.5,344
2024-07-06T06:57:12.2037791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,279.45,10.244,7.7,7.4,10.9,342
2024-07-06T06:57:12.4362057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,276.45,10.278,8.9,7.4,10.8,341
2024-07-06T06:57:12.6862007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,273.42,10.278,8.9,7.4,10.7,339
2024-07-06T06:57:12.9362001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,273.42,10.278,8.9,7.4,10.7,339
2024-07-06T06:57:13.1860847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,270.72,10.278,8.9,7.4,10.5,339
2024-07-06T06:57:13.4360399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,264.34,10.335,8.9,7.4,10.1,339
2024-07-06T06:57:13.6860353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,261.87,10.335,8.9,7.4,9.9,341
2024-07-06T06:57:13.9360175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,260.38,10.335,8.9,7.4,9.8,343
2024-07-06T06:57:14.1859153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,258.13,10.335,8.9,7.1,9.7,346
2024-07-06T06:57:14.4357479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,252.31,10.346,8,7.1,9.6,349
2024-07-06T06:57:14.6858067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,249.69,10.346,8,7.1,9.6,351
2024-07-06T06:57:14.9513577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,245.61,10.346,8,7.1,9.6,353
2024-07-06T06:57:15.1857255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,245.86,10.346,8,7,9.6,353
2024-07-06T06:57:15.4512988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,246.63,10.294,7.5,7,9.7,354
2024-07-06T06:57:15.7012507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,255.29,10.294,7.5,7,9.9,354
2024-07-06T06:57:15.9511739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,255.29,10.294,7.5,7,9.9,354
2024-07-06T06:57:16.2010839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,262.75,10.294,7.5,7.2,10,351
2024-07-06T06:57:16.4355334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,268.73,10.227,7.9,7.2,10.1,350
2024-07-06T06:57:16.7010132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,270.87,10.227,7.9,7.2,10.2,348
2024-07-06T06:57:16.9354256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,272.75,10.227,7.9,7.2,10.3,347
2024-07-06T06:57:17.1853529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,275.68,10.227,7.9,7.4,10.5,345
2024-07-06T06:57:17.4353740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,271.06,10.227,7.9,7.4,10.3,344
2024-07-06T06:57:17.6853118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,271.12,10.205,8.5,7.4,10.3,343
2024-07-06T06:57:17.9359678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,271.12,10.205,8.5,7.4,10.3,343
2024-07-06T06:57:18.1851525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,272.04,10.205,8.5,7.2,10.4,342
2024-07-06T06:57:18.4351322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,270.41,10.205,8.5,7.2,10.3,342
2024-07-06T06:57:18.6851186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,268.52,10.223,8.6,7.2,10.2,342
2024-07-06T06:57:18.9350649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,271.77,10.223,8.6,7.2,10.4,342
2024-07-06T06:57:19.1849885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,273.23,10.223,8.6,7,10.5,342
2024-07-06T06:57:19.4350614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,273.34,10.234,8.2,7,10.4,345
2024-07-06T06:57:19.7004638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,269.43,10.234,8.2,7,10.2,345
2024-07-06T06:57:19.9348376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,263.51,10.234,8.2,7,9.9,346
2024-07-06T06:57:20.1847409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,261.38,10.234,8.2,7,9.8,346
2024-07-06T06:57:20.4347427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,261.23,10.234,8.2,7,9.8,347
2024-07-06T06:57:20.6846790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,260.84,10.23,7.8,7,9.8,347
2024-07-06T06:57:20.9346880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,265.61,10.23,7.8,7,10,348
2024-07-06T06:57:21.2002201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,258.01,10.23,7.8,7.1,9.7,348
2024-07-06T06:57:21.4501384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,266.11,10.203,7.6,7.1,10,350
2024-07-06T06:57:21.7000684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,269.19,10.203,7.6,7.1,10.1,350
2024-07-06T06:57:21.9500861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,262.57,10.203,7.6,7.1,9.9,351
2024-07-06T06:57:22.2000292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,265.61,10.203,7.6,7.2,10,352
2024-07-06T06:57:22.4365492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,265.61,10.203,7.6,7.2,10,352
2024-07-06T06:57:22.6998889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,275.45,10.165,7.7,7.2,10.2,353
2024-07-06T06:57:22.9498881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,279.7,10.165,7.7,7.2,10.3,353
2024-07-06T06:57:23.1998166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,284.02,10.165,7.7,7.3,10.4,353
2024-07-06T06:57:23.4497233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,284.15,10.165,7.7,7.3,10.5,351
2024-07-06T06:57:23.6997907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,280.5,10.132,8.4,7.3,10.4,350
2024-07-06T06:57:23.9496318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,282.97,10.132,8.4,7.3,10.6,348
2024-07-06T06:57:24.1866173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,276.74,10.132,8.4,7.6,10.4,346
2024-07-06T06:57:24.4495130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,286.7,10.132,8.4,7.6,10.9,346
2024-07-06T06:57:24.6838978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,284.41,10.16,9.3,7.6,10.9,345
2024-07-06T06:57:24.9339058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,286.3,10.16,9.3,7.6,11.1,344
2024-07-06T06:57:25.1994092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,282,10.16,9.3,7.6,10.9,343
2024-07-06T06:57:25.4337916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,277.93,10.16,9.3,7.6,10.7,342
2024-07-06T06:57:25.6836794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,276.94,10.232,9.4,7.6,10.6,344
2024-07-06T06:57:25.9336136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,277.82,10.232,9.4,7.6,10.6,345
2024-07-06T06:57:26.1991952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,272.75,10.232,9.4,7.4,10.3,346
2024-07-06T06:57:26.4335371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,272.55,10.279,8.7,7.4,10.3,348
2024-07-06T06:57:26.6990451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,279.19,10.279,8.7,7.4,10.5,350
2024-07-06T06:57:26.9490859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,280.28,10.279,8.7,7.4,10.5,351
2024-07-06T06:57:27.1990166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,277.18,10.279,8.7,7.3,10.4,351
2024-07-06T06:57:27.4488780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,280.17,10.279,8.7,7.3,10.5,351
2024-07-06T06:57:27.6988315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,273.56,10.289,8.1,7.3,10.3,351
2024-07-06T06:57:27.9488958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,278.83,10.289,8.1,7.3,10.5,350
2024-07-06T06:57:28.1987725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,285.4,10.289,8.1,7.3,10.8,349
2024-07-06T06:57:28.4487593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,281.6,10.289,8.1,7.3,10.7,348
2024-07-06T06:57:28.6987045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,288.14,10.272,8.2,7.3,10.9,349
2024-07-06T06:57:28.9486871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,286.45,10.272,8.2,7.3,10.9,348
2024-07-06T06:57:29.1986757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,295,10.272,8.2,7.4,11.2,349
2024-07-06T06:57:29.4485769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,296.94,10.259,8.5,7.4,11.3,349
2024-07-06T06:57:29.6984625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,292.85,10.259,8.5,7.4,11.2,348
2024-07-06T06:57:29.9484790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,287.5,10.259,8.5,7.4,11.1,346
2024-07-06T06:57:30.1984035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,290.69,10.259,8.5,7.3,11.1,348
2024-07-06T06:57:30.4483900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,282.48,10.301,8.5,7.3,10.7,349
2024-07-06T06:57:30.6982096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,269.13,10.301,8.5,7.3,10.2,347
2024-07-06T06:57:30.9483063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,266.88,10.301,8.5,7.3,10.1,347
2024-07-06T06:57:31.1982118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,262.19,10.301,8.5,7.2,9.9,348
2024-07-06T06:57:31.4566846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,259.33,10.301,8.5,7.2,9.8,349
2024-07-06T06:57:31.6980324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,252.75,10.363,8.3,7.2,9.7,351
2024-07-06T06:57:31.9364315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,257.73,10.363,8.3,7.2,9.9,352
2024-07-06T06:57:32.1980034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,258.55,10.363,8.3,7.3,10,354
2024-07-06T06:57:32.4480064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,256.51,10.363,8.3,7.3,10,355
2024-07-06T06:57:32.6978476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,266.13,10.349,8.2,7.3,10.2,356
2024-07-06T06:57:32.9478502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,259.86,10.349,8.2,7.3,10.1,356
2024-07-06T06:57:33.1978591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,282.06,10.349,8.2,7.6,10.5,354
2024-07-06T06:57:33.4477721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,305.71,10.265,8.5,7.6,11.3,352
2024-07-06T06:57:33.6977253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,298,10.265,8.5,7.6,11,352
2024-07-06T06:57:33.9476692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,282.32,10.265,8.5,7.6,10.5,352
2024-07-06T06:57:34.1975772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,268.21,10.265,8.5,7.8,10.1,350
2024-07-06T06:57:34.4475599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,264.66,10.203,9,7.8,9.9,350
2024-07-06T06:57:34.6974782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,272.33,10.203,9,7.8,10.2,348
2024-07-06T06:57:34.9474949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,279.54,10.203,9,7.8,10.6,346
2024-07-06T06:57:35.1974167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,274.94,10.203,9,7.7,10.5,343
2024-07-06T06:57:35.4474055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,271.91,10.214,9.5,7.7,10.4,341
2024-07-06T06:57:35.6972767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,272.7,10.214,9.5,7.7,10.5,340
2024-07-06T06:57:35.9316619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,272.02,10.214,9.5,7.7,10.5,339
2024-07-06T06:57:36.1815960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,270.48,10.214,9.5,7.4,10.4,339
2024-07-06T06:57:36.4315516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,268.25,10.214,9.5,7.4,10.2,340
2024-07-06T06:57:36.6971189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,268.14,10.247,9.3,7.4,10.2,341
2024-07-06T06:57:36.9470784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,269.51,10.247,9.3,7.4,10.2,344
2024-07-06T06:57:37.1970279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,273.44,10.247,9.3,7.2,10.3,348
2024-07-06T06:57:37.4469900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,278.7,10.226,8.3,7.2,10.4,351
2024-07-06T06:57:37.6969195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,273.57,10.226,8.3,7.2,10.2,354
2024-07-06T06:57:37.9468935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,261.67,10.226,8.3,7.2,10,356
2024-07-06T06:57:38.1968223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,274.09,10.226,8.3,7.1,10.2,358
2024-07-06T06:57:38.4467761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,302.56,10.171,7.6,7.1,10.3,359
2024-07-06T06:57:38.6968061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,283.06,10.171,7.6,7.1,10.2,359
2024-07-06T06:57:38.9467270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,327.41,10.171,7.6,7.1,10.5,359
2024-07-06T06:57:39.1834085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,314.86,10.171,7.6,7.3,10.5,358
2024-07-06T06:57:39.4333115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,284.98,10.171,7.6,7.3,10.3,356
2024-07-06T06:57:39.6832519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,304.27,10.171,7.6,7.3,10.6,356
2024-07-06T06:57:39.9331593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,289.39,10.137,8.1,7.3,10.4,355
2024-07-06T06:57:40.1917329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,283.47,10.137,8.1,7.5,10.4,352
2024-07-06T06:57:40.4417138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,283.54,10.137,8.1,7.5,10.5,350
2024-07-06T06:57:40.6916162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,283.78,10.154,9.2,7.5,10.6,349
2024-07-06T06:57:40.9458703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,286.74,10.154,9.2,7.5,10.8,348
2024-07-06T06:57:41.1879164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,288.91,10.154,9.2,7.4,11,347
2024-07-06T06:57:41.4378225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,284.29,10.154,9.2,7.4,10.9,345
2024-07-06T06:57:41.6877822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,284.88,10.204,9.8,7.4,11,345
2024-07-06T06:57:41.9377708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,288.01,10.204,9.8,7.4,11.2,345
2024-07-06T06:57:42.1876889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,284.9,10.204,9.8,7.2,11.1,344
2024-07-06T06:57:42.4377096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,280.81,10.204,9.8,7.2,10.9,343
2024-07-06T06:57:42.6876157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,281.46,10.257,9.6,7.2,11,343
2024-07-06T06:57:42.9376218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,282.58,10.257,9.6,7.2,11,344
2024-07-06T06:57:43.1875322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,283.52,10.257,9.6,7,11,345
2024-07-06T06:57:43.4375124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,287.94,10.286,8.8,7,11.2,346
2024-07-06T06:57:43.6874325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,285.88,10.286,8.8,7,11,347
2024-07-06T06:57:43.9374521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,287.39,10.286,8.8,7,11,348
2024-07-06T06:57:44.1874202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,289.05,10.286,8.8,7,11,349
2024-07-06T06:57:44.4372287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,280.03,10.286,8.8,7,10.6,349
2024-07-06T06:57:44.6869802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,282.44,10.296,8,7,10.6,351
2024-07-06T06:57:44.9371809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,280.6,10.296,8,7,10.5,352
2024-07-06T06:57:45.1871455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,283.97,10.296,8,7,10.6,352
2024-07-06T06:57:45.4371087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,289.4,10.303,7.8,7,10.7,353
2024-07-06T06:57:45.6870282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,283.86,10.303,7.8,7,10.6,352
2024-07-06T06:57:45.9370274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,292.96,10.303,7.8,7,10.8,353
2024-07-06T06:57:46.1869925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,287.2,10.303,7.8,7,10.7,352
2024-07-06T06:57:46.4369122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,292.96,10.303,7.8,7,10.8,353
2024-07-06T06:57:46.6868918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,283.12,10.321,8,7,10.6,352
2024-07-06T06:57:46.9367744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,283.12,10.321,8,7,10.6,352
2024-07-06T06:57:47.1866959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,278.07,10.321,8,7,10.4,354
2024-07-06T06:57:47.4367118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,276.88,10.349,8.4,7,10.4,354
2024-07-06T06:57:47.6866390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,276.12,10.349,8.4,7,10.4,353
2024-07-06T06:57:47.9365002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,280.7,10.349,8.4,7,10.6,351
2024-07-06T06:57:48.1865845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,279.66,10.349,8.4,7.1,10.6,350
2024-07-06T06:57:48.4364465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,276.1,10.349,8.4,7.1,10.5,349
2024-07-06T06:57:48.6863936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,278.65,10.357,8.8,7.1,10.7,347
2024-07-06T06:57:48.9363455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,277.69,10.357,8.8,7.1,10.7,346
2024-07-06T06:57:49.1863621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,276.09,10.357,8.8,7.3,10.7,344
2024-07-06T06:57:49.4363137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,278.46,10.357,8.8,7.3,10.9,343
2024-07-06T06:57:49.6862867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,277.71,10.345,9,7.3,10.9,342
2024-07-06T06:57:49.9362349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,273.93,10.345,9,7.3,10.7,341
2024-07-06T06:57:50.1861859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,273.93,10.345,9,7.3,10.7,341
2024-07-06T06:57:50.4360789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,274.7,10.345,9,7.3,10.7,342
2024-07-06T06:57:50.6860315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,270.69,10.33,8.7,7.3,10.4,343
2024-07-06T06:57:50.9360614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,267.98,10.33,8.7,7.3,10.2,345
2024-07-06T06:57:51.1858998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,264.15,10.33,8.7,7.1,10,348
2024-07-06T06:57:51.4359246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,254.59,10.319,8,7.1,9.7,350
2024-07-06T06:57:51.6858510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,243.15,10.319,8,7.1,9.5,353
2024-07-06T06:57:51.9358163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,229.82,10.319,8,7.1,9.3,355
2024-07-06T06:57:52.1857414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,219.33,10.319,8,7.2,9.1,356
2024-07-06T06:57:52.4357151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,221.54,10.319,8,7.2,9.4,357
2024-07-06T06:57:52.6855647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,207.84,10.282,7.7,7.2,9.6,359
2024-07-06T06:57:52.9356567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,223.29,10.282,7.7,7.2,9.7,358
2024-07-06T06:57:53.1855396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,258.83,10.282,7.7,7.4,10.1,357
2024-07-06T06:57:53.4355088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,260.38,10.213,8.3,7.4,9.9,354
2024-07-06T06:57:53.6853907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,266.41,10.213,8.3,7.4,10,351
2024-07-06T06:57:53.9354465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,274.68,10.213,8.3,7.4,10.3,349
2024-07-06T06:57:54.1852032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,271.05,10.213,8.3,7.4,10.2,347
2024-07-06T06:57:54.4353576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,266.03,10.213,8.3,7.4,10,345
2024-07-06T06:57:54.6877004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,270.94,10.162,9.1,7.4,10.2,344
2024-07-06T06:57:54.9377096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,270.94,10.162,9.1,7.4,10.2,344
2024-07-06T06:57:55.1876322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,265.68,10.162,9.1,7.5,9.9,345
2024-07-06T06:57:55.4376165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,265.85,10.162,9.1,7.5,9.9,346
2024-07-06T06:57:55.6899678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,265.86,10.17,9.1,7.5,9.9,348
2024-07-06T06:57:55.9399915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,268.56,10.17,9.1,7.5,10,350
2024-07-06T06:57:56.1899141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,257.61,10.17,9.1,7.3,9.7,353
2024-07-06T06:57:56.4398739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,253.99,10.17,9.1,7.3,9.7,355
2024-07-06T06:57:56.6897777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,284.5,10.193,8.5,7.3,10.3,357
2024-07-06T06:57:56.9397836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,296.69,10.193,8.5,7.3,10.4,358
2024-07-06T06:57:57.1897087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,287.12,10.193,8.5,7.2,10.3,358
2024-07-06T06:57:57.4397198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,304.1,10.193,8.5,7.2,10.5,358
2024-07-06T06:57:57.6895830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,306.4,10.191,8.2,7.2,10.5,358
2024-07-06T06:57:57.9394157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,276.92,10.191,8.2,7.2,10.2,357
2024-07-06T06:57:58.1895150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,282.46,10.191,8.2,7.1,10.3,356
2024-07-06T06:57:58.4394776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,275.95,10.187,8.5,7.1,10.2,355
2024-07-06T06:57:58.6894293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,280.97,10.187,8.5,7.1,10.4,352
2024-07-06T06:57:58.9393954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,280.97,10.187,8.5,7.1,10.4,352
2024-07-06T06:57:59.1967605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,287.85,10.187,8.5,6.8,10.7,351
2024-07-06T06:57:59.4392339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,283.38,10.192,8.8,6.8,10.6,350
2024-07-06T06:57:59.6947275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,283,10.192,8.8,6.8,10.7,348
2024-07-06T06:57:59.9446622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,279.78,10.192,8.8,6.8,10.6,347
2024-07-06T06:58:00.1946457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,282.75,10.192,8.8,6.6,10.7,348
2024-07-06T06:58:00.4445651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,284.79,10.192,8.8,6.6,10.8,348
2024-07-06T06:58:00.6945264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,292.2,10.203,8.8,6.6,11.1,349
2024-07-06T06:58:00.9444768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,294.2,10.203,8.8,6.6,11.1,350
2024-07-06T06:58:01.1944217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,296.44,10.203,8.8,6.6,11.1,351
2024-07-06T06:58:01.4443795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,301.86,10.24,8.3,6.6,11.1,353
2024-07-06T06:58:01.6942489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,299.34,10.24,8.3,6.6,10.9,354
2024-07-06T06:58:01.9442685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,291.39,10.24,8.3,6.6,10.6,355
2024-07-06T06:58:02.1941846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,282.66,10.24,8.3,6.7,10.4,355
2024-07-06T06:58:02.4440401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,286.84,10.307,7.9,6.7,10.5,356
2024-07-06T06:58:02.6940746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,280.95,10.307,7.9,6.7,10.4,356
2024-07-06T06:58:02.9440711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,297.69,10.307,7.9,6.7,10.7,356
2024-07-06T06:58:03.1939936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,279.42,10.307,7.9,6.6,10.4,355
2024-07-06T06:58:03.4439728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,276.77,10.36,8,6.6,10.4,355
2024-07-06T06:58:03.6938806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,281.65,10.36,8,6.6,10.5,355
2024-07-06T06:58:03.9438322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,271.54,10.36,8,6.6,10.3,353
2024-07-06T06:58:04.1938382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,276.93,10.36,8,6.5,10.5,351
2024-07-06T06:58:04.4299365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,275.26,10.36,8,6.5,10.5,349
2024-07-06T06:58:04.6798928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,278.71,10.373,8.3,6.5,10.7,348
2024-07-06T06:58:04.9320005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,275.66,10.373,8.3,6.5,10.6,347
2024-07-06T06:58:05.1820055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,278.77,10.373,8.3,6.6,10.8,346
2024-07-06T06:58:05.4319730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,279.91,10.351,8.6,6.6,10.9,345
2024-07-06T06:58:05.6818280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,282.03,10.351,8.6,6.6,11.1,344
2024-07-06T06:58:05.9318265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,287.92,10.351,8.6,6.6,11.3,346
2024-07-06T06:58:06.1818246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,293,10.351,8.6,6.8,11.6,346
2024-07-06T06:58:06.4317675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,291.04,10.351,8.6,6.8,11.7,344
2024-07-06T06:58:06.6816609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,292.65,10.337,8.5,6.8,11.8,344
2024-07-06T06:58:06.9316584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,287.07,10.337,8.5,6.8,11.5,343
2024-07-06T06:58:07.1815424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,287.23,10.337,8.5,6.9,11.4,344
2024-07-06T06:58:07.4314804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,281.76,10.337,8.5,6.9,11.2,342
2024-07-06T06:58:07.6814455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,278.4,10.337,8.5,6.9,10.9,343
2024-07-06T06:58:07.9371573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,277.11,10.372,8.1,6.9,10.8,344
2024-07-06T06:58:08.1870772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,273,10.372,8.1,6.7,10.5,346
2024-07-06T06:58:08.4370685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,267.11,10.372,8.1,6.7,10.2,347
2024-07-06T06:58:08.6870368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,254.76,10.433,7.5,6.7,9.8,349
2024-07-06T06:58:08.9369420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,242.6,10.433,7.5,6.7,9.7,354
2024-07-06T06:58:09.1868934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,220.55,10.433,7.5,6.3,9.4,357
2024-07-06T06:58:09.4368876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,197.24,10.433,7.5,6.3,9.3,0
2024-07-06T06:58:09.6867733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,193.71,10.419,7.1,6.3,9.3,0
2024-07-06T06:58:09.9368038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,195.3,10.419,7.1,6.3,9.5,0
2024-07-06T06:58:10.1867212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,182.36,10.419,7.1,6.4,9.8,1
2024-07-06T06:58:10.4366421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,179.98,10.419,7.1,6.4,10,1
2024-07-06T06:58:10.6866072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,267.61,10.301,7.5,6.4,10.2,357
2024-07-06T06:58:10.9412052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,279.58,10.301,7.5,6.4,10.4,355
2024-07-06T06:58:11.1912187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,275.88,10.301,7.5,6.8,10.4,351
2024-07-06T06:58:11.4410630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,274.39,10.301,7.5,6.8,10.5,346
2024-07-06T06:58:11.6909653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,275.1,10.197,8.9,6.8,10.5,344
2024-07-06T06:58:11.9411211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,279.04,10.197,8.9,6.8,10.8,343
2024-07-06T06:58:12.1870344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,279.03,10.197,8.9,7,11,340
2024-07-06T06:58:12.4410611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,276.18,10.204,9.6,7,11,337
2024-07-06T06:58:12.6909843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,270.62,10.204,9.6,7,10.7,334
2024-07-06T06:58:12.9409683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,265.26,10.204,9.6,7,10.2,334
2024-07-06T06:58:13.1909187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,262.57,10.204,9.6,6.8,9.9,336
2024-07-06T06:58:13.4315691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,260.63,10.204,9.6,6.8,9.7,338
2024-07-06T06:58:13.6813967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,256.53,10.258,8.8,6.8,9.5,342
2024-07-06T06:58:13.9341300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,250.85,10.258,8.8,6.8,9.2,344
2024-07-06T06:58:14.1841086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,242.18,10.258,8.8,6.5,8.9,348
2024-07-06T06:58:14.4383509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,239.71,10.258,8.8,6.5,9,351
2024-07-06T06:58:14.6881522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,224.12,10.244,7.5,6.5,9.2,356
2024-07-06T06:58:14.9381133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,218.54,10.244,7.5,6.5,9.2,357
2024-07-06T06:58:15.1880735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,207.65,10.244,7.5,6.6,9.4,359
2024-07-06T06:58:15.4380762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,217.85,10.244,7.5,6.6,9.7,359
2024-07-06T06:58:15.6880157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,269.74,10.145,7,6.6,10.1,358
2024-07-06T06:58:15.9461916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,289.63,10.145,7,6.6,10.3,357
2024-07-06T06:58:16.1879367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,293.6,10.145,7,6.8,10.4,356
2024-07-06T06:58:16.4379624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,289.69,10.145,7,6.8,10.4,355
2024-07-06T06:58:16.6878280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,284.2,10.041,7.7,6.8,10.3,353
2024-07-06T06:58:16.9377991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,291.68,10.041,7.7,6.8,10.5,353
2024-07-06T06:58:17.1877598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,289.49,10.041,7.7,6.9,10.5,352
2024-07-06T06:58:17.4376956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,303.1,10.041,7.7,6.9,11.1,351
2024-07-06T06:58:17.6877009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,306.72,10.022,8.2,6.9,11,353
2024-07-06T06:58:17.9376919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,306.72,10.022,8.2,6.9,11,353
2024-07-06T06:58:18.1876008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,304.91,10.022,8.2,6.9,10.8,354
2024-07-06T06:58:18.4374287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,312.38,10.022,8.2,6.9,10.9,355
2024-07-06T06:58:18.6874146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,307.64,10.066,8.2,6.9,10.8,355
2024-07-06T06:58:18.9373540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,307.64,10.066,8.2,6.9,10.8,355
2024-07-06T06:58:19.1873649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,300.2,10.066,8.2,6.9,10.6,355
2024-07-06T06:58:19.4372988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,296.87,10.066,8.2,6.9,10.7,353
2024-07-06T06:58:19.6872645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,290.48,10.156,8.2,6.9,10.6,353
2024-07-06T06:58:19.9372418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,280.55,10.156,8.2,6.9,10.4,351
2024-07-06T06:58:20.1871825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,277.52,10.156,8.2,6.9,10.3,351
2024-07-06T06:58:20.4371052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,268.08,10.156,8.2,6.9,10,350
2024-07-06T06:58:20.6870963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,266.55,10.217,8.4,6.9,10,349
2024-07-06T06:58:20.9369958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,275.67,10.217,8.4,6.9,10.3,351
2024-07-06T06:58:21.1869590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,284.47,10.217,8.4,6.9,10.6,351
2024-07-06T06:58:21.4425889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,283.23,10.211,8.3,6.9,10.5,352
2024-07-06T06:58:21.6925098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,292.83,10.211,8.3,6.9,10.9,351
2024-07-06T06:58:21.9424652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,303.7,10.211,8.3,6.9,11.1,353
2024-07-06T06:58:22.1924155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,300.96,10.211,8.3,6.9,11,353
2024-07-06T06:58:22.4423427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,300.96,10.211,8.3,6.9,11,353
2024-07-06T06:58:22.6923422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,318.61,10.178,8.1,6.9,11.5,354
2024-07-06T06:58:22.9423146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,322.37,10.178,8.1,6.9,11.7,354
2024-07-06T06:58:23.1922519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,318.14,10.178,8.1,6.9,11.7,353
2024-07-06T06:58:23.4421922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,316.03,10.178,8.1,6.9,11.8,352
2024-07-06T06:58:23.6921648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,308.03,10.224,8.2,6.9,11.6,351
2024-07-06T06:58:23.9421940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,305.06,10.224,8.2,6.9,11.6,350
2024-07-06T06:58:24.1919841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,307.71,10.224,8.2,6.8,11.6,351
2024-07-06T06:58:24.4419962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,306.5,10.224,8.2,6.8,11.7,350
2024-07-06T06:58:24.6919665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,299.39,10.35,8.4,6.8,11.6,349
2024-07-06T06:58:24.9419242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,291.8,10.35,8.4,6.8,11.3,348
2024-07-06T06:58:25.1918453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,284.51,10.35,8.4,6.5,11.1,346
2024-07-06T06:58:25.4261970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,285.97,10.456,8.4,6.5,11.3,346
2024-07-06T06:58:25.6761244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,289.25,10.456,8.4,6.5,11.5,346
2024-07-06T06:58:25.9417792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,284.27,10.456,8.4,6.5,11.2,346
2024-07-06T06:58:26.1759885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,284.14,10.456,8.4,6.4,11.2,346
2024-07-06T06:58:26.4280987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,284.14,10.456,8.4,6.4,11.2,346
2024-07-06T06:58:26.6915578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,284.99,10.471,7.9,6.4,11.1,348
2024-07-06T06:58:26.9415549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,279.69,10.471,7.9,6.4,10.8,349
2024-07-06T06:58:27.1914540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,282.35,10.471,7.9,6.5,10.8,351
2024-07-06T06:58:27.4414274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,274.16,10.471,7.9,6.5,10.5,352
2024-07-06T06:58:27.6914344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,267.41,10.432,7.4,6.5,10.3,355
2024-07-06T06:58:27.9413306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,257.17,10.432,7.4,6.5,10.2,357
2024-07-06T06:58:28.1912449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,256.78,10.432,7.4,6.6,10.2,357
2024-07-06T06:58:28.4411470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,272.4,10.432,7.4,6.6,10.4,358
2024-07-06T06:58:28.6910634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,255.28,10.383,7.3,6.6,10.2,358
2024-07-06T06:58:28.9411158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,252.29,10.383,7.3,6.6,10.1,357
2024-07-06T06:58:29.1911160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,290.45,10.383,7.3,6.8,10.5,358
2024-07-06T06:58:29.4409445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,243.96,10.383,7.3,6.8,10,357
2024-07-06T06:58:29.6909281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,252.29,10.347,7.9,6.8,10.1,358
2024-07-06T06:58:29.9409132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,250.37,10.347,7.9,6.8,10,357
2024-07-06T06:58:30.1908348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,254.34,10.347,7.9,7,9.9,354
2024-07-06T06:58:30.4273525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,263.3,10.326,8.8,7,10,352
2024-07-06T06:58:30.6771944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,260.84,10.326,8.8,7,9.9,351
2024-07-06T06:58:30.9272335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,269.27,10.326,8.8,7,10.2,349
2024-07-06T06:58:31.1771488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,264.36,10.326,8.8,7.1,10,347
2024-07-06T06:58:31.4271378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,268.4,10.326,8.8,7.1,10.2,346
2024-07-06T06:58:31.6769847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,275.86,10.296,9.1,7.1,10.5,347
2024-07-06T06:58:31.9270201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,277.94,10.296,9.1,7.1,10.7,345
2024-07-06T06:58:32.1926444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,251.05,10.296,9.1,7.2,9.1,337
2024-07-06T06:58:32.4269355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,265.04,10.296,9.1,7.2,10,345
2024-07-06T06:58:32.6768720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,268.13,10.233,8.6,7.2,10.1,346
2024-07-06T06:58:32.9267601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,259.71,10.233,8.6,7.2,9.7,346
2024-07-06T06:58:33.1767473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,261.82,10.233,8.6,7.2,9.8,346
2024-07-06T06:58:33.4266910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,263.85,10.233,8.6,7.2,9.9,345
2024-07-06T06:58:33.6766807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,267.6,10.146,7.9,7.2,10,347
2024-07-06T06:58:33.9266186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,275.42,10.146,7.9,7.2,10.3,348
2024-07-06T06:58:34.1765592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,280.55,10.146,7.9,7.4,10.5,348
2024-07-06T06:58:34.4265085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,284.38,10.064,7.3,7.4,10.5,349
2024-07-06T06:58:34.6764583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,278.78,10.064,7.3,7.4,10.3,349
2024-07-06T06:58:34.9264097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,281.32,10.064,7.3,7.4,10.3,351
2024-07-06T06:58:35.1919933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,270.5,10.064,7.3,7.4,10,351
2024-07-06T06:58:35.4263118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,277.24,10.064,7.3,7.4,10.1,355
2024-07-06T06:58:35.6919271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,280.15,10.022,7.1,7.4,10.1,355
2024-07-06T06:58:35.9285591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,248.43,10.022,7.1,7.4,9.7,356
2024-07-06T06:58:36.1785604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,241.04,10.022,7.1,7.4,9.7,357
2024-07-06T06:58:36.4284805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,253.82,10.022,7.1,7.4,9.9,358
2024-07-06T06:58:36.6826682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,240.06,10.017,7.3,7.4,9.9,359
2024-07-06T06:58:36.9326283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,222.5,10.017,7.3,7.4,9.8,359
2024-07-06T06:58:37.1825912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,233.07,10.017,7.3,7.6,9.9,359
2024-07-06T06:58:37.4324366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.15,310.99,10.017,7.3,7.6,10.1,359
2024-07-06T06:58:37.6824340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,269.98,10.029,7.9,7.6,10,359
2024-07-06T06:58:37.9324785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,273.37,10.029,7.9,7.6,10,357
2024-07-06T06:58:38.1823320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,288.44,10.029,7.9,7.6,10.2,356
2024-07-06T06:58:38.4323699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,283.48,10.029,7.9,7.6,10.2,354
2024-07-06T06:58:38.6822316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,290.44,10.053,8.7,7.6,10.4,354
2024-07-06T06:58:38.9322419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,291.73,10.053,8.7,7.6,10.5,353
2024-07-06T06:58:39.1821767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,297.93,10.053,8.7,7.5,10.6,354
2024-07-06T06:58:39.4321548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,308.67,10.088,9,7.5,11,354
2024-07-06T06:58:39.6820839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,306.41,10.088,9,7.5,11.2,352
2024-07-06T06:58:39.9321213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,301.22,10.088,9,7.5,11.1,351
2024-07-06T06:58:40.1820414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,298.69,10.088,9,7.4,11,351
2024-07-06T06:58:40.4319122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,298.69,10.088,9,7.4,11,351
2024-07-06T06:58:40.6818549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,301.93,10.145,8.9,7.4,11.2,351
2024-07-06T06:58:40.9404990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,294.97,10.145,8.9,7.4,11.1,349
2024-07-06T06:58:41.1766081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,294.55,10.145,8.9,7.2,11.1,349
2024-07-06T06:58:41.4247413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,298.38,10.145,8.9,7.2,11.3,349
2024-07-06T06:58:41.6903080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,294.73,10.23,8.7,7.2,11.3,348
2024-07-06T06:58:41.9402668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,292.88,10.23,8.7,7.2,11.2,348
2024-07-06T06:58:42.1745751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,291.15,10.23,8.7,7.3,11.1,348
2024-07-06T06:58:42.4245117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,285.68,10.23,8.7,7.3,10.7,350
2024-07-06T06:58:42.6901127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,293.22,10.319,8.4,7.3,11,351
2024-07-06T06:58:42.9400794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,295.72,10.319,8.4,7.3,11,352
2024-07-06T06:58:43.1900422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,292.84,10.319,8.4,7.3,10.9,352
2024-07-06T06:58:43.4399593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,284.94,10.319,8.4,7.3,10.7,351
2024-07-06T06:58:43.6899854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,282.19,10.399,8.1,7.3,10.6,353
2024-07-06T06:58:43.9398961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,282.19,10.399,8.1,7.3,10.6,353
2024-07-06T06:58:44.1932479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,277.29,10.399,8.1,7.3,10.5,352
2024-07-06T06:58:44.4397769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,276.01,10.435,8.1,7.3,10.5,352
2024-07-06T06:58:44.6897154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,284.54,10.435,8.1,7.3,10.8,351
2024-07-06T06:58:44.9397059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,289.51,10.435,8.1,7.3,10.9,352
2024-07-06T06:58:45.1895973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,283.11,10.435,8.1,7.4,10.7,352
2024-07-06T06:58:45.4395937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,280.9,10.435,8.1,7.4,10.6,353
2024-07-06T06:58:45.6894957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,272.33,10.434,8.4,7.4,10.4,351
2024-07-06T06:58:45.9394955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,272.33,10.434,8.4,7.4,10.4,351
2024-07-06T06:58:46.1918433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,276.35,10.434,8.4,7.6,10.5,352
2024-07-06T06:58:46.4393577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,272.41,10.434,8.4,7.6,10.4,351
2024-07-06T06:58:46.6894077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,266.27,10.442,8.7,7.6,10.2,350
2024-07-06T06:58:46.9393043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,266.27,10.442,8.7,7.6,10.2,350
2024-07-06T06:58:47.1761109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,266.24,10.442,8.7,7.8,10.2,350
2024-07-06T06:58:47.4391240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,266.33,10.442,8.7,7.8,10.2,349
2024-07-06T06:58:47.6891249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,273.74,10.445,9.1,7.8,10.5,348
2024-07-06T06:58:47.9234828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,273.15,10.445,9.1,7.8,10.5,347
2024-07-06T06:58:48.1890431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,273.27,10.445,9.1,8,10.5,347
2024-07-06T06:58:48.4389576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,269.08,10.428,9.4,8,10.3,346
2024-07-06T06:58:48.6733121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,267.03,10.428,9.4,8,10.2,346
2024-07-06T06:58:48.9233048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,268.75,10.428,9.4,8,10.3,345
2024-07-06T06:58:49.1731326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,268.78,10.428,9.4,8.1,10.3,345
2024-07-06T06:58:49.4232008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,266.59,10.428,9.4,8.1,10.2,344
2024-07-06T06:58:49.6731196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,265.09,10.414,9.5,8.1,10.1,344
2024-07-06T06:58:49.9386730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,266.63,10.414,9.5,8.1,10.2,343
2024-07-06T06:58:50.1729815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,259.69,10.414,9.5,8,9.8,343
2024-07-06T06:58:50.4385786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,259.69,10.414,9.5,8,9.8,343
2024-07-06T06:58:50.6729850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,263.25,10.395,9.1,8,10,345
2024-07-06T06:58:50.9228335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,258.65,10.395,9.1,8,9.8,347
2024-07-06T06:58:51.1957234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,258.27,10.395,9.1,7.8,9.8,348
2024-07-06T06:58:51.4384058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,251.56,10.395,9.1,7.8,9.6,350
2024-07-06T06:58:51.6883927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,247.26,10.335,8.5,7.8,9.5,351
2024-07-06T06:58:51.9383852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,247.56,10.335,8.5,7.8,9.8,355
2024-07-06T06:58:52.1883014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,243.57,10.335,8.5,7.7,9.7,355
2024-07-06T06:58:52.4382922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,259.09,10.241,8.2,7.7,10,356
2024-07-06T06:58:52.6881638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,247.46,10.241,8.2,7.7,9.9,357
2024-07-06T06:58:52.9381784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,256.03,10.241,8.2,7.7,9.9,355
2024-07-06T06:58:53.1913063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,267.14,10.241,8.2,7.8,10.1,355
2024-07-06T06:58:53.4380577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,288.2,10.172,8.5,7.8,10.4,355
2024-07-06T06:58:53.6879250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,281.25,10.172,8.5,7.8,10.3,354
2024-07-06T06:58:53.9380272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,285.87,10.172,8.5,7.8,10.4,354
2024-07-06T06:58:54.1752310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,284.17,10.172,8.5,7.9,10.4,353
2024-07-06T06:58:54.4379002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,271.5,10.172,8.5,7.9,10.1,352
2024-07-06T06:58:54.6878089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,275.98,10.174,9,7.9,10.2,353
2024-07-06T06:58:54.9377595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,265.17,10.174,9,7.9,9.9,351
2024-07-06T06:58:55.1876764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,268.28,10.174,9,7.8,10,352
2024-07-06T06:58:55.4377006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,261.3,10.174,9,7.8,9.8,352
2024-07-06T06:58:55.6875286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,262.33,10.227,9.1,7.8,9.9,353
2024-07-06T06:58:55.9296088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,269.47,10.227,9.1,7.8,10.1,355
2024-07-06T06:58:56.1795592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,269.62,10.227,9.1,7.5,10.1,355
2024-07-06T06:58:56.4294798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,265.71,10.227,9.1,7.5,10,354
2024-07-06T06:58:56.6795600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,256.48,10.254,9.1,7.5,9.8,354
2024-07-06T06:58:56.9294332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,268.32,10.254,9.1,7.5,10.1,355
2024-07-06T06:58:57.1793982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,273.16,10.254,9.1,7.3,10.2,355
2024-07-06T06:58:57.4293143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,279.41,10.221,9,7.3,10.3,355
2024-07-06T06:58:57.6791957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,269.84,10.221,9,7.3,10.1,355
2024-07-06T06:58:57.9292237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,266.47,10.221,9,7.3,10,353
2024-07-06T06:58:58.1791538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,281.29,10.221,9,7.4,10.4,353
2024-07-06T06:58:58.4291290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,290.7,10.177,9.1,7.4,10.7,352
2024-07-06T06:58:58.6790169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,296.26,10.177,9.1,7.4,10.9,352
2024-07-06T06:58:58.9289890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,293.87,10.177,9.1,7.4,10.9,351
2024-07-06T06:58:59.1790195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,296.53,10.177,9.1,7.5,11,351
2024-07-06T06:58:59.4385377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,301.09,10.177,9.1,7.5,11.2,351
2024-07-06T06:58:59.6788121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,296.46,10.161,9.2,7.5,11.2,349
2024-07-06T06:58:59.9288130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,298.35,10.161,9.2,7.5,11.3,349
2024-07-06T06:59:00.1788614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,294.79,10.161,9.2,7.7,11.2,348
2024-07-06T06:59:00.4287576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,292.75,10.161,9.2,7.7,11.3,346
2024-07-06T06:59:00.6786326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,291.89,10.205,9.3,7.7,11.3,346
2024-07-06T06:59:00.9321240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,290.24,10.205,9.3,7.7,11.3,345
2024-07-06T06:59:01.1820336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,290.16,10.205,9.3,7.7,11.4,344
2024-07-06T06:59:01.4319843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,290.18,10.306,9.1,7.7,11.4,345
2024-07-06T06:59:01.6817917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,291.91,10.306,9.1,7.7,11.3,347
2024-07-06T06:59:01.9319273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,282.4,10.306,9.1,7.7,10.8,347
2024-07-06T06:59:02.1817929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,272.65,10.306,9.1,7.5,10.3,349
2024-07-06T06:59:02.4317468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,264.66,10.383,8.6,7.5,10.1,351
2024-07-06T06:59:02.6817023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,254.05,10.383,8.6,7.5,9.9,354
2024-07-06T06:59:02.9317141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,225.42,10.383,8.6,7.5,9.5,357
2024-07-06T06:59:03.1816440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,211.77,10.383,8.6,7.3,9.5,359
2024-07-06T06:59:03.4315341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,192.27,10.383,8.6,7.3,9.6,1
2024-07-06T06:59:03.6815383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,187.11,10.37,8.2,7.3,9.5,1
2024-07-06T06:59:03.9315102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,197.92,10.37,8.2,7.3,9.5,0
2024-07-06T06:59:04.1814202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,198.06,10.37,8.2,7.4,9.6,0
2024-07-06T06:59:04.4314784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,251.92,10.37,8.2,7.4,10.3,0
2024-07-06T06:59:04.6812966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,298.37,10.286,8.7,7.4,10.6,357
2024-07-06T06:59:04.9312769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,282.63,10.286,8.7,7.4,10.5,353
2024-07-06T06:59:05.1812029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,286.58,10.286,8.7,7.8,10.7,351
2024-07-06T06:59:05.4313106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,280.95,10.233,10,7.8,10.6,348
2024-07-06T06:59:05.6810975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,283.19,10.233,10,7.8,10.9,345
2024-07-06T06:59:05.9310677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,278.83,10.233,10,7.8,10.7,344
2024-07-06T06:59:06.1810220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,282.16,10.233,10,7.9,10.9,344
2024-07-06T06:59:06.4309606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,282.16,10.233,10,7.9,10.9,344
2024-07-06T06:59:06.6808918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,281,10.301,10.3,7.9,10.9,344
2024-07-06T06:59:06.9308498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,278.68,10.301,10.3,7.9,10.7,345
2024-07-06T06:59:07.1861410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,281.1,10.301,10.3,7.6,10.8,346
2024-07-06T06:59:07.4361174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,274.19,10.427,9.5,7.6,10.5,348
2024-07-06T06:59:07.6861014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,267.47,10.427,9.5,7.6,10.2,351
2024-07-06T06:59:07.9360221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,252.78,10.427,9.5,7.6,9.9,355
2024-07-06T06:59:08.1859825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,260.36,10.427,9.5,7.4,10.2,358
2024-07-06T06:59:08.4358881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,259.96,10.427,9.5,7.4,10.3,0
2024-07-06T06:59:08.6858129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,286.29,10.468,8.6,7.4,10.5,0
2024-07-06T06:59:08.9358352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,324.3,10.468,8.6,7.4,10.7,0
2024-07-06T06:59:09.1857657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,321.96,10.468,8.6,7.3,10.7,0
2024-07-06T06:59:09.4357045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,299.03,10.468,8.6,7.3,10.8,357
2024-07-06T06:59:09.6856105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,286.83,10.413,8.6,7.3,10.6,356
2024-07-06T06:59:09.9356708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,277.73,10.413,8.6,7.3,10.5,353
2024-07-06T06:59:10.1855449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,275.94,10.413,8.6,7.1,10.5,351
2024-07-06T06:59:10.4355152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,278.57,10.351,9.4,7.1,10.6,349
2024-07-06T06:59:10.6854623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,281.85,10.351,9.4,7.1,10.8,348
2024-07-06T06:59:10.9354187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,284.95,10.351,9.4,7.1,11.1,346
2024-07-06T06:59:11.1853591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,285.14,10.351,9.4,7,11.2,345
2024-07-06T06:59:11.4353013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,289.54,10.346,9.8,7,11.5,345
2024-07-06T06:59:11.6851958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,288.1,10.346,9.8,7,11.4,345
2024-07-06T06:59:11.9351065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,286.42,10.346,9.8,7,11.2,346
2024-07-06T06:59:12.1851785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,283.12,10.346,9.8,7,11,346
2024-07-06T06:59:12.4351531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,278.81,10.346,9.8,7,10.7,347
2024-07-06T06:59:12.6851190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,272.07,10.406,9.4,7,10.4,348
2024-07-06T06:59:12.9350579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,265.2,10.406,9.4,7,10.1,351
2024-07-06T06:59:13.1742880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,250.07,10.406,9.4,6.8,9.7,354
2024-07-06T06:59:13.4241755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,226.48,10.465,8.5,6.8,9.5,357
2024-07-06T06:59:13.6741943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,213.14,10.465,8.5,6.8,9.5,359
2024-07-06T06:59:13.9240507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,185.55,10.465,8.5,6.8,9.5,2
2024-07-06T06:59:14.1739752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,171.4,10.465,8.5,6.7,9.8,3
2024-07-06T06:59:14.4240243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,139.23,10.465,8.5,6.7,10,5
2024-07-06T06:59:14.6739495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,154.27,10.426,8.2,6.7,9.8,4
2024-07-06T06:59:14.9238356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,182.41,10.426,8.2,6.7,9.6,2
2024-07-06T06:59:15.1737766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,212.77,10.426,8.2,6.8,9.9,0
2024-07-06T06:59:15.4237249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,256.65,10.316,9,6.8,10.1,359
2024-07-06T06:59:15.6737032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,265.85,10.316,9,6.8,10.1,355
2024-07-06T06:59:15.9272508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,267.14,10.316,9,6.8,10.1,352
2024-07-06T06:59:16.1832623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,269.87,10.316,9,6.8,10.2,350
2024-07-06T06:59:16.4253299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,269.3,10.316,9,6.8,10.2,348
2024-07-06T06:59:16.6753100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,272.37,10.25,10.1,6.8,10.3,346
2024-07-06T06:59:16.9284386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,271.82,10.25,10.1,6.8,10.3,345
2024-07-06T06:59:17.1783773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,271.27,10.25,10.1,6.8,10.3,344
2024-07-06T06:59:17.4303498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,270.73,10.25,10.1,6.8,10.3,343
2024-07-06T06:59:17.6802378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,272.76,10.221,10.2,6.8,10.4,343
2024-07-06T06:59:17.9302559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,273.58,10.221,10.2,6.8,10.5,342
2024-07-06T06:59:18.1802096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,272.7,10.221,10.2,6.7,10.4,343
2024-07-06T06:59:18.4225653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,275.72,10.207,9.3,6.7,10.5,345
2024-07-06T06:59:18.6726450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,270.87,10.207,9.3,6.7,10.2,346
2024-07-06T06:59:18.9225517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,267.22,10.207,9.3,6.7,10,347
2024-07-06T06:59:19.1724144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,267.55,10.207,9.3,6.4,10,349
2024-07-06T06:59:19.4224332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,257.68,10.207,9.3,6.4,9.6,350
2024-07-06T06:59:19.6723667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,254.61,10.185,8.2,6.4,9.7,354
2024-07-06T06:59:19.9223166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,247.26,10.185,8.2,6.4,9.5,354
2024-07-06T06:59:20.1722507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,244.64,10.185,8.2,6.1,9.4,354
2024-07-06T06:59:20.4221951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,242.07,10.185,8.2,6.1,9.6,357
2024-07-06T06:59:20.6721713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,222.98,10.133,7.5,6.1,9.8,0
2024-07-06T06:59:20.9221172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,211.14,10.133,7.5,6.1,9.6,0
2024-07-06T06:59:21.1720307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,224.83,10.133,7.5,6,9.8,0
2024-07-06T06:59:21.4220124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,249.97,10.133,7.5,6,10,0
2024-07-06T06:59:21.6719277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,279.89,10.072,7.5,6,10.1,359
2024-07-06T06:59:21.9219262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,266.91,10.072,7.5,6,10,359
2024-07-06T06:59:22.1718567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,284.38,10.072,7.5,6,10.2,357
2024-07-06T06:59:22.4218328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,296.96,10.043,8.1,6,10.4,357
2024-07-06T06:59:22.6718443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,290.27,10.043,8.1,6,10.4,355
2024-07-06T06:59:22.9217464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,301.21,10.043,8.1,6,10.8,354
2024-07-06T06:59:23.1717398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,300.57,10.043,8.1,6.1,11,352
2024-07-06T06:59:23.4216208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,299.89,10.098,8.7,6.1,11.2,351
2024-07-06T06:59:23.6715558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,301.15,10.098,8.7,6.1,11.4,350
2024-07-06T06:59:23.9215501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,295.08,10.098,8.7,6.1,11.3,348
2024-07-06T06:59:24.1714804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,294.69,10.098,8.7,5.9,11.3,348
2024-07-06T06:59:24.4214019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,291.3,10.098,8.7,5.9,11.1,348
2024-07-06T06:59:24.6713806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,292.92,10.204,8.6,5.9,11.2,349
2024-07-06T06:59:24.9213532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,297.18,10.204,8.6,5.9,11.2,351
2024-07-06T06:59:25.1712540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,299.83,10.204,8.6,5.8,11.1,353
2024-07-06T06:59:25.4211403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,306.37,10.204,8.6,5.8,11.1,355
2024-07-06T06:59:25.6711351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,299.22,10.298,7.8,5.8,10.8,356
2024-07-06T06:59:25.9211008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,281.74,10.298,7.8,5.8,10.4,357
2024-07-06T06:59:26.1710594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,257.53,10.298,7.8,5.5,10.1,359
2024-07-06T06:59:26.4210425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,285.86,10.298,7.8,5.5,10.4,359
2024-07-06T06:59:26.6735149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,281.19,10.353,7.3,5.5,10.4,359
2024-07-06T06:59:26.9234629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,279.31,10.353,7.3,5.5,10.4,358
2024-07-06T06:59:27.1733894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,292.42,10.353,7.3,5.5,10.7,356
2024-07-06T06:59:27.4234159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,297.36,10.353,7.3,5.5,11,354
2024-07-06T06:59:27.6733073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,299.87,10.341,7.5,5.5,11.2,353
2024-07-06T06:59:27.9233003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,300.86,10.341,7.5,5.5,11.5,351
2024-07-06T06:59:28.1732910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,297.6,10.341,7.5,5.7,11.7,348
2024-07-06T06:59:28.4231860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,293.94,10.341,7.5,5.7,11.6,347
2024-07-06T06:59:28.6731893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,292.2,10.329,7.9,5.7,11.5,347
2024-07-06T06:59:28.9230813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,290.57,10.329,7.9,5.7,11.4,347
2024-07-06T06:59:29.1730792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,287.64,10.329,7.9,6,11.2,347
2024-07-06T06:59:29.4229012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,282.65,10.329,7.9,6,11,346
2024-07-06T06:59:29.6729724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,278.67,10.4,7.8,6,10.8,347
2024-07-06T06:59:29.9228985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,277.6,10.4,7.8,6,10.7,348
2024-07-06T06:59:30.1727200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,277.36,10.4,7.8,6.2,10.6,350
2024-07-06T06:59:30.4227928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,265.69,10.505,7.3,6.2,10.3,352
2024-07-06T06:59:30.6727534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,249.18,10.505,7.3,6.2,9.8,352
2024-07-06T06:59:30.9227027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,241.04,10.505,7.3,6.2,9.7,354
2024-07-06T06:59:31.1726308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,237.46,10.505,7.3,6.2,9.7,355
2024-07-06T06:59:31.4226096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,230.94,10.505,7.3,6.2,9.5,355
2024-07-06T06:59:31.6747665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,221.12,10.528,7,6.2,9.4,356
2024-07-06T06:59:31.9246759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,225.93,10.528,7,6.2,9.4,355
2024-07-06T06:59:32.1746037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,226.32,10.528,7,6.3,9.6,356
2024-07-06T06:59:32.4246251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,242.45,10.528,7,6.3,9.9,355
2024-07-06T06:59:32.6826810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,264.39,10.426,7.3,6.3,10.2,353
2024-07-06T06:59:32.9326576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,264.39,10.426,7.3,6.3,10.2,353
2024-07-06T06:59:33.1825081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,268.02,10.426,7.3,6.6,10.3,354
2024-07-06T06:59:33.4324896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,264.75,10.426,7.3,6.6,10.2,352
2024-07-06T06:59:33.6824400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,270.16,10.281,7.8,6.6,10.2,351
2024-07-06T06:59:33.9324705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,275.56,10.281,7.8,6.6,10.4,350
2024-07-06T06:59:34.1824070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,269.61,10.281,7.8,6.7,10.2,349
2024-07-06T06:59:34.4323448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,266.15,10.216,8.2,6.7,10,347
2024-07-06T06:59:34.6700308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,271.07,10.216,8.2,6.7,10.2,348
2024-07-06T06:59:34.9199665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,265.96,10.216,8.2,6.7,10,346
2024-07-06T06:59:35.1698646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,263.87,10.216,8.2,6.7,9.9,346
2024-07-06T06:59:35.4198230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,263.87,10.216,8.2,6.7,9.9,346
2024-07-06T06:59:35.6698699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,259.52,10.232,8.2,6.7,9.7,345
2024-07-06T06:59:35.9198846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,253.15,10.232,8.2,6.7,9.4,346
2024-07-06T06:59:36.1697724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,248.29,10.232,8.2,6.7,9.2,347
2024-07-06T06:59:36.4197798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,249.49,10.232,8.2,6.7,9.3,348
2024-07-06T06:59:36.6696268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,252.72,10.221,7.8,6.7,9.5,349
2024-07-06T06:59:36.9196122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,259.36,10.221,7.8,6.7,9.8,351
2024-07-06T06:59:37.1695753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,262.89,10.221,7.8,6.8,9.9,350
2024-07-06T06:59:37.4195292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,272.13,10.221,7.8,6.8,10.2,351
2024-07-06T06:59:37.6695321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,277.66,10.148,7.5,6.8,10.3,351
2024-07-06T06:59:37.9194453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,276.69,10.148,7.5,6.8,10.3,350
2024-07-06T06:59:38.1693852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,281.23,10.148,7.5,6.9,10.5,349
2024-07-06T06:59:38.4193628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,272.53,10.148,7.5,6.9,10.2,348
2024-07-06T06:59:38.6693159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,268.11,10.091,7.4,6.9,10,346
2024-07-06T06:59:38.9191983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,265.63,10.091,7.4,6.9,9.9,345
2024-07-06T06:59:39.1692120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,263.58,10.091,7.4,6.8,9.8,346
2024-07-06T06:59:39.4191252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,256.4,10.091,7.4,6.8,9.5,347
2024-07-06T06:59:39.6691180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,256.31,10.102,7.5,6.8,9.5,347
2024-07-06T06:59:39.9190651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,254.96,10.102,7.5,6.8,9.5,349
2024-07-06T06:59:40.1689799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,251.34,10.102,7.5,6.7,9.5,352
2024-07-06T06:59:40.4189157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,251.34,10.102,7.5,6.7,9.5,352
2024-07-06T06:59:40.6688922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,245.09,10.125,7.3,6.7,9.5,354
2024-07-06T06:59:40.9188201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,273.24,10.125,7.3,6.7,10.1,356
2024-07-06T06:59:41.1687326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,265.92,10.125,7.3,6.9,10,356
2024-07-06T06:59:41.4187125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,257.85,10.139,7.3,6.9,9.9,356
2024-07-06T06:59:41.6842315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,272.23,10.139,7.3,6.9,10.1,356
2024-07-06T06:59:41.9187374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,272.23,10.139,7.3,6.9,10.1,356
2024-07-06T06:59:42.1685467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,272.19,10.139,7.3,7.1,10.1,356
2024-07-06T06:59:42.4185761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,287.32,10.139,7.3,7.1,10.3,356
2024-07-06T06:59:42.6685149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,274.59,10.196,7.7,7.1,10.2,354
2024-07-06T06:59:42.9184375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,278.27,10.196,7.7,7.1,10.3,353
2024-07-06T06:59:43.1839758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,274.07,10.196,7.7,7.1,10.2,353
2024-07-06T06:59:43.4183519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,266.05,10.196,7.7,7.1,10,352
2024-07-06T06:59:43.6683127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,271.54,10.262,8,7.1,10.2,353
2024-07-06T06:59:43.9182652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,271.54,10.262,8,7.1,10.2,353
2024-07-06T06:59:44.1681765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,271.08,10.262,8,7.2,10.2,351
2024-07-06T06:59:44.4181206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,270.76,10.262,8,7.2,10.2,350
2024-07-06T06:59:44.6680908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,275.91,10.289,8.3,7.2,10.4,350
2024-07-06T06:59:44.9179991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,286.75,10.289,8.3,7.2,10.8,350
2024-07-06T06:59:45.1680189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,282.85,10.289,8.3,7.3,10.7,349
2024-07-06T06:59:45.4179374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,276.03,10.289,8.3,7.3,10.5,347
2024-07-06T06:59:45.6678976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,277.95,10.301,8.4,7.3,10.6,347
2024-07-06T06:59:45.9178271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,280.08,10.301,8.4,7.3,10.7,347
2024-07-06T06:59:46.1730771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,280.08,10.301,8.4,7.3,10.7,347
2024-07-06T06:59:46.4230541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,280.08,10.301,8.4,7.3,10.7,347
2024-07-06T06:59:46.6729540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,281.08,10.309,8.3,7.3,10.7,348
2024-07-06T06:59:46.9229218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,282.34,10.309,8.3,7.3,10.7,349
2024-07-06T06:59:47.1728586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,283.74,10.309,8.3,7.3,10.7,350
2024-07-06T06:59:47.4228135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,293.3,10.309,8.3,7.3,10.9,352
2024-07-06T06:59:47.6727819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,299.61,10.317,8,7.3,11,353
2024-07-06T06:59:47.9227736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,299.8,10.317,8,7.3,10.9,354
2024-07-06T06:59:48.1726996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,299.83,10.317,8,7.3,10.8,355
2024-07-06T06:59:48.4264792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,283.19,10.317,8,7.3,10.5,354
2024-07-06T06:59:48.6764719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,283.36,10.331,7.8,7.3,10.6,352
2024-07-06T06:59:48.9263760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,284.97,10.331,7.8,7.3,10.7,351
2024-07-06T06:59:49.1763137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,284.48,10.331,7.8,7.3,10.8,349
2024-07-06T06:59:49.4262790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,293.89,10.331,7.8,7.3,11.2,349
2024-07-06T06:59:49.6801612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,289.61,10.329,8.2,7.3,11.2,347
2024-07-06T06:59:49.9301821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,287.69,10.329,8.2,7.3,11.1,347
2024-07-06T06:59:50.1801340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,287.69,10.329,8.2,7.3,11.1,347
2024-07-06T06:59:50.4301205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,281.61,10.329,8.2,7.3,10.8,347
2024-07-06T06:59:50.6799306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,279.49,10.329,8.2,7.3,10.7,347
2024-07-06T06:59:50.9299892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,287.03,10.314,8.3,7.3,10.9,349
2024-07-06T06:59:51.1799590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,288.81,10.314,8.3,7.3,10.9,350
2024-07-06T06:59:51.4299251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,293.14,10.314,8.3,7.3,10.9,352
2024-07-06T06:59:51.6798007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,299.84,10.303,8.1,7.3,11,353
2024-07-06T06:59:51.9297392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,296.64,10.303,8.1,7.3,10.9,353
2024-07-06T06:59:52.1797885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,291.19,10.303,8.1,7.5,10.8,352
2024-07-06T06:59:52.4297292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,294.33,10.303,8.1,7.5,10.9,352
2024-07-06T06:59:52.6796086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,299.85,10.298,8.1,7.5,11.2,351
2024-07-06T06:59:52.9296190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,292.55,10.298,8.1,7.5,11.1,349
2024-07-06T06:59:53.1795589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,288.42,10.298,8.1,7.5,11,348
2024-07-06T06:59:53.4295177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,281.32,10.298,8.1,7.5,10.8,346
2024-07-06T06:59:53.6794595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,274.88,10.314,8.5,7.5,10.5,346
2024-07-06T06:59:53.9294437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,274.88,10.314,8.5,7.5,10.5,346
2024-07-06T06:59:54.1793222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,270.17,10.314,8.5,7.4,10.3,345
2024-07-06T06:59:54.4292951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,270.66,10.314,8.5,7.4,10.3,346
2024-07-06T06:59:54.6792155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,266.11,10.34,8.6,7.4,10.1,347
2024-07-06T06:59:54.9292825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,266.23,10.34,8.6,7.4,10.1,349
2024-07-06T06:59:55.1791626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,269.12,10.34,8.6,7.2,10.2,351
2024-07-06T06:59:55.4290860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,264.61,10.34,8.6,7.2,10.1,354
2024-07-06T06:59:55.6790908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,265.28,10.361,8.1,7.2,10.2,356
2024-07-06T06:59:55.9289948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,249.9,10.361,8.1,7.2,10.1,358
2024-07-06T06:59:56.1789067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,238.12,10.361,8.1,7.3,10.1,359
2024-07-06T06:59:56.4288687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,228.43,10.331,8,7.3,9.8,358
2024-07-06T06:59:56.6788202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,228.43,10.331,8,7.3,9.8,358
2024-07-06T06:59:56.9288069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,236.91,10.331,8,7.3,9.8,357
2024-07-06T06:59:57.1787677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,281.09,10.331,8,7.8,10.4,356
2024-07-06T06:59:57.4286742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,278.42,10.331,8,7.8,10.4,354
2024-07-06T06:59:57.6786765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,285.94,10.264,8.7,7.8,10.6,352
2024-07-06T06:59:57.9285826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,292.36,10.264,8.7,7.8,10.8,352
2024-07-06T06:59:58.1785134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,284.04,10.264,8.7,7.8,10.7,349
2024-07-06T06:59:58.4284512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,285.6,10.264,8.7,7.8,10.9,347
2024-07-06T06:59:58.6784461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,291.47,10.234,9.4,7.8,11.3,346
2024-07-06T06:59:58.9284284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,291.22,10.234,9.4,7.8,11.5,344
2024-07-06T06:59:59.1782892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,291.7,10.234,9.4,8.1,11.5,344
2024-07-06T06:59:59.4283096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,290.13,10.234,9.4,8.1,11.5,343
2024-07-06T06:59:59.6781979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,282.55,10.273,9.5,8.1,11.1,342
2024-07-06T06:59:59.9281638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,278.12,10.273,9.5,8.1,10.8,342
2024-07-06T07:00:00.1781596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,278.98,10.273,9.5,8,10.8,343
2024-07-06T07:00:00.4281074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,278.98,10.273,9.5,8,10.8,343
2024-07-06T07:00:00.6780354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,279.18,10.327,8.8,8,10.7,346
2024-07-06T07:00:00.9280625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,283.69,10.327,8.8,8,10.8,348
2024-07-06T07:00:01.1779476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,277.23,10.327,8.8,7.7,10.5,349
2024-07-06T07:00:01.4298676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,279.12,10.327,8.8,7.7,10.5,351
2024-07-06T07:00:01.6798115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,276.58,10.305,8,7.7,10.4,351
2024-07-06T07:00:01.9297511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,277.47,10.305,8,7.7,10.4,352
2024-07-06T07:00:02.1797017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,288.16,10.305,8,7.6,10.7,352
2024-07-06T07:00:02.4296540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,290.51,10.305,8,7.6,10.7,353
2024-07-06T07:00:02.6795858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,298.32,10.2,7.9,7.6,10.9,352
2024-07-06T07:00:02.9295804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,306.53,10.2,7.9,7.6,11.2,352
2024-07-06T07:00:03.1794580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,295.71,10.2,7.9,7.7,10.9,351
2024-07-06T07:00:03.4294694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,294.58,10.118,8.5,7.7,10.9,350
2024-07-06T07:00:03.6795121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,294.58,10.118,8.5,7.7,10.9,350
2024-07-06T07:00:03.9202035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,299.19,10.118,8.5,7.7,11.1,350
2024-07-06T07:00:04.1701956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,292.61,10.118,8.5,7.8,10.9,349
2024-07-06T07:00:04.4201358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,294.83,10.118,8.5,7.8,11,349
2024-07-06T07:00:04.6700791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,293.79,10.133,9.1,7.8,11,349
2024-07-06T07:00:04.9259121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,298.17,10.133,9.1,7.8,11.1,350
2024-07-06T07:00:05.1668846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,299.52,10.133,9.1,7.7,11.3,349
2024-07-06T07:00:05.4167798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,293.5,10.133,9.1,7.7,11.2,347
2024-07-06T07:00:05.6667703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,293.57,10.206,9.4,7.7,11.3,347
2024-07-06T07:00:05.9226168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,296.85,10.206,9.4,7.7,11.5,347
2024-07-06T07:00:06.1724825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,294.75,10.206,9.4,7.6,11.5,346
2024-07-06T07:00:06.4251257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,291.63,10.206,9.4,7.6,11.3,346
2024-07-06T07:00:06.6750447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,291.52,10.206,9.4,7.6,11.4,345
2024-07-06T07:00:06.9250655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,295.28,10.258,9.5,7.6,11.6,346
2024-07-06T07:00:07.1749355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,296.55,10.258,9.5,7.5,11.7,346
2024-07-06T07:00:07.4249281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,295.1,10.258,9.5,7.5,11.6,346
2024-07-06T07:00:07.6748624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,296.78,10.266,9.1,7.5,11.7,346
2024-07-06T07:00:07.9248356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,297.27,10.266,9.1,7.5,11.6,347
2024-07-06T07:00:08.1747970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,299.28,10.266,9.1,7.2,11.5,349
2024-07-06T07:00:08.4247419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,299.82,10.266,9.1,7.2,11.4,350
2024-07-06T07:00:08.6747461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,301.91,10.269,8.5,7.2,11.2,352
2024-07-06T07:00:08.9246288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,303.16,10.269,8.5,7.2,11,354
2024-07-06T07:00:09.1746653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,315.31,10.269,8.5,7.1,11.1,356
2024-07-06T07:00:09.4245401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,303.36,10.269,8.5,7.1,10.9,355
2024-07-06T07:00:09.6744760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,304.45,10.276,8.1,7.1,10.9,355
2024-07-06T07:00:09.9244245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,314.48,10.276,8.1,7.1,11.2,355
2024-07-06T07:00:10.1743835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,307.25,10.276,8.1,7.2,11.1,354
2024-07-06T07:00:10.4243427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,303.32,10.276,8.1,7.2,11.1,353
2024-07-06T07:00:10.6741055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,294.6,10.276,8.1,7.2,11,351
2024-07-06T07:00:10.9242393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,291.51,10.299,8.5,7.2,11.1,349
2024-07-06T07:00:11.1742042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,292,10.299,8.5,7.4,11.2,348
2024-07-06T07:00:11.4241439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,291.99,10.299,8.5,7.4,11.3,347
2024-07-06T07:00:11.6742140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,290.64,10.341,9.2,7.4,11.3,347
2024-07-06T07:00:11.9240341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,290.64,10.341,9.2,7.4,11.3,347
2024-07-06T07:00:12.1739822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,285.61,10.341,9.2,7.4,11.1,346
2024-07-06T07:00:12.4239407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,285.61,10.341,9.2,7.4,11.1,346
2024-07-06T07:00:12.6739080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,290.18,10.367,9.2,7.4,11.4,346
2024-07-06T07:00:12.9238766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,295.48,10.367,9.2,7.4,11.5,348
2024-07-06T07:00:13.1738158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,297.59,10.367,9.2,7.4,11.5,349
2024-07-06T07:00:13.4237513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,297.97,10.367,9.2,7.4,11.4,350
2024-07-06T07:00:13.6736538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,296.23,10.387,8.7,7.4,11.2,351
2024-07-06T07:00:13.9235366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,290.55,10.387,8.7,7.4,10.9,352
2024-07-06T07:00:14.1735459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,292.42,10.387,8.7,7.2,10.9,353
2024-07-06T07:00:14.4235544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,294.4,10.387,8.7,7.2,10.8,355
2024-07-06T07:00:14.6735258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,279.69,10.414,8.2,7.2,10.5,355
2024-07-06T07:00:14.9234697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,287.19,10.414,8.2,7.2,10.7,354
2024-07-06T07:00:15.1734352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,297.01,10.414,8.2,6.9,10.8,356
2024-07-06T07:00:15.4233796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,282.45,10.414,8.2,6.9,10.6,354
2024-07-06T07:00:15.6733370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,291.63,10.389,8.1,6.9,10.8,354
2024-07-06T07:00:15.9232077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,289.14,10.389,8.1,6.9,10.8,353
2024-07-06T07:00:16.1732004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,300.76,10.389,8.1,6.8,11.3,352
2024-07-06T07:00:16.4231722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,308.27,10.306,8.6,6.8,11.6,352
2024-07-06T07:00:16.6731568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,303.28,10.306,8.6,6.8,11.5,351
2024-07-06T07:00:16.9230839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,292.53,10.306,8.6,6.8,11.2,349
2024-07-06T07:00:17.1729801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,292.73,10.306,8.6,6.9,11.2,349
2024-07-06T07:00:17.4229212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,294.71,10.306,8.6,6.9,11.3,349
2024-07-06T07:00:17.6728885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,295.34,10.25,9.1,6.9,11.3,349
2024-07-06T07:00:17.9228047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,289.73,10.25,9.1,6.9,11.1,348
2024-07-06T07:00:18.1728334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,288.11,10.25,9.1,6.9,11.1,347
2024-07-06T07:00:18.4327650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,295.34,10.25,9.1,6.9,11.3,349
2024-07-06T07:00:18.6727947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,293.09,10.267,9.1,6.9,11.2,349
2024-07-06T07:00:18.9226634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,286.99,10.267,9.1,6.9,10.9,349
2024-07-06T07:00:19.1725386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,285.36,10.267,9.1,6.8,10.9,348
2024-07-06T07:00:19.4225991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,279.16,10.267,9.1,6.8,10.7,346
2024-07-06T07:00:19.6725231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,278.4,10.306,8.9,6.8,10.7,346
2024-07-06T07:00:19.9266351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,276.53,10.306,8.9,6.8,10.6,346
2024-07-06T07:00:20.1765940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,281.36,10.306,8.9,6.8,10.8,347
2024-07-06T07:00:20.4265696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,279.4,10.306,8.9,6.8,10.7,347
2024-07-06T07:00:20.6765231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,278.61,10.295,8.6,6.8,10.7,346
2024-07-06T07:00:20.9264493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,277.61,10.295,8.6,6.8,10.6,347
2024-07-06T07:00:21.1763473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,287.36,10.295,8.6,6.8,11.1,347
2024-07-06T07:00:21.4263911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,287,10.295,8.6,6.8,11,348
2024-07-06T07:00:21.6763060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,286.82,10.237,8.3,6.8,11,347
2024-07-06T07:00:21.9262603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,284.9,10.237,8.3,6.8,10.9,347
2024-07-06T07:00:22.1760981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,281.8,10.237,8.3,6.9,10.8,346
2024-07-06T07:00:22.4261520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,283.66,10.237,8.3,6.9,10.9,346
2024-07-06T07:00:22.6760670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,286.56,10.186,8.1,6.9,11,346
2024-07-06T07:00:22.9260289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,284.74,10.186,8.1,6.9,10.9,346
2024-07-06T07:00:23.1759992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,286.21,10.186,8.1,6.9,10.9,347
2024-07-06T07:00:23.4259036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,287.81,10.186,8.1,6.9,10.9,348
2024-07-06T07:00:23.6759104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,285.11,10.187,7.8,6.9,10.7,349
2024-07-06T07:00:23.9258435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,291.86,10.187,7.8,6.9,10.9,350
2024-07-06T07:00:24.1758278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,297.01,10.187,7.8,7,11,351
2024-07-06T07:00:24.4257318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,292.08,10.187,7.8,7,10.9,350
2024-07-06T07:00:24.6757228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,304.64,10.21,7.7,7,11.2,352
2024-07-06T07:00:24.9256571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,307.02,10.21,7.7,7,11.3,352
2024-07-06T07:00:25.1755758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,304.33,10.21,7.7,7.2,11.3,351
2024-07-06T07:00:25.4254115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,302.29,10.234,8,7.2,11.4,350
2024-07-06T07:00:25.6754889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,302.29,10.234,8,7.2,11.4,350
2024-07-06T07:00:25.9254592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,302.29,10.234,8,7.2,11.4,350
2024-07-06T07:00:26.1753926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,299.28,10.234,8,7.3,11.5,348
2024-07-06T07:00:26.4253294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,299.28,10.234,8,7.3,11.5,348
2024-07-06T07:00:26.6752823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,296.76,10.246,8.4,7.3,11.4,348
2024-07-06T07:00:26.9252212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,294.93,10.246,8.4,7.3,11.3,348
2024-07-06T07:00:27.1752047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,296.14,10.246,8.4,7.2,11.5,347
2024-07-06T07:00:27.4251353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,294.47,10.246,8.4,7.2,11.4,347
2024-07-06T07:00:27.6654711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,294.43,10.243,8.5,7.2,11.4,347
2024-07-06T07:00:27.9153825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,292.71,10.243,8.5,7.2,11.3,347
2024-07-06T07:00:28.1674697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,297.49,10.243,8.5,7.1,11.6,347
2024-07-06T07:00:28.4174579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,301.94,10.243,8.5,7.1,11.9,347
2024-07-06T07:00:28.6673944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,307.6,10.231,8.3,7.1,12.3,347
2024-07-06T07:00:28.9174008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,307.6,10.231,8.3,7.1,12.3,347
2024-07-06T07:00:29.1672781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,304.04,10.231,8.3,7.1,12.2,346
2024-07-06T07:00:29.4172353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,309.91,10.231,8.3,7.1,12.5,347
2024-07-06T07:00:29.6671553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,307.89,10.231,8.1,7.1,12.3,347
2024-07-06T07:00:29.9171678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,306.65,10.231,8.1,7.1,12.4,346
2024-07-06T07:00:30.1671447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,308.82,10.231,8.1,7,12.4,347
2024-07-06T07:00:30.4169499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,303.05,10.231,8.1,7,12.3,345
2024-07-06T07:00:30.6670537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,298.12,10.275,8,7,12.1,344
2024-07-06T07:00:30.9168077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,296.18,10.275,8,7,11.8,345
2024-07-06T07:00:31.1668727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,294.13,10.275,8,6.9,11.8,344
2024-07-06T07:00:31.4168612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,294.58,10.275,8,6.9,11.7,345
2024-07-06T07:00:31.6667170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,296.47,10.337,7.9,6.9,11.9,345
2024-07-06T07:00:31.9167863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,296.47,10.337,7.9,6.9,11.9,345
2024-07-06T07:00:32.1667179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,294.02,10.337,7.9,6.9,11.6,346
2024-07-06T07:00:32.4167167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,298.21,10.337,7.9,6.9,11.6,348
2024-07-06T07:00:32.6666039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,303.88,10.352,7.9,6.9,11.5,351
2024-07-06T07:00:32.9165130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,310,10.352,7.9,6.9,11.3,354
2024-07-06T07:00:33.1664309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,302.81,10.352,7.9,7,11.3,352
2024-07-06T07:00:33.4164367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,303.63,10.352,7.9,7,11.2,353
2024-07-06T07:00:33.6663873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,320.09,10.325,8,7,11.7,354
2024-07-06T07:00:33.9163565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,326.83,10.325,8,7,11.8,355
2024-07-06T07:00:34.1662477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,332.81,10.325,8,7,12.2,355
2024-07-06T07:00:34.4162570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,323.97,10.325,8,7,12.2,353
2024-07-06T07:00:34.6662504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,321.46,10.325,8,7,12.3,352
2024-07-06T07:00:34.9213263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,309.84,10.313,8.4,7,12,350
2024-07-06T07:00:35.1712230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,303.46,10.313,8.4,7,12.1,347
2024-07-06T07:00:35.4212036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,301.23,10.313,8.4,7,12.1,346
2024-07-06T07:00:35.6711483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,301.2,10.355,9,7,12.2,346
2024-07-06T07:00:35.9211186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,299.19,10.355,9,7,12.2,345
2024-07-06T07:00:36.1710756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,298.09,10.355,9,6.8,12.3,344
2024-07-06T07:00:36.4209754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,294.08,10.355,9,6.8,12.1,343
2024-07-06T07:00:36.6709594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,291.98,10.423,9,6.8,12,343
2024-07-06T07:00:36.9208863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,288.24,10.423,9,6.8,11.7,343
2024-07-06T07:00:37.1596614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,286.45,10.423,9,6.5,11.7,342
2024-07-06T07:00:37.4250843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,285.12,10.423,9,6.5,11.4,344
2024-07-06T07:00:37.6751290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,283.6,10.451,8.3,6.5,11.4,343
2024-07-06T07:00:37.9249978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,280.29,10.451,8.3,6.5,11.1,344
2024-07-06T07:00:38.1749854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,286.26,10.451,8.3,6.6,11.3,346
2024-07-06T07:00:38.4268883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,284.54,10.451,8.3,6.6,11.2,346
2024-07-06T07:00:38.6748721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,285.14,10.41,7.8,6.6,11.1,347
2024-07-06T07:00:38.9248707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,283.18,10.41,7.8,6.6,11,347
2024-07-06T07:00:39.1747852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,279.21,10.41,7.8,6.7,10.8,347
2024-07-06T07:00:39.4247759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,278.28,10.356,7.7,6.7,10.7,347
2024-07-06T07:00:39.6610702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,278.28,10.356,7.7,6.7,10.7,347
2024-07-06T07:00:39.9110334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,278.28,10.356,7.7,6.7,10.7,347
2024-07-06T07:00:40.1608498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,276.33,10.356,7.7,6.7,10.7,345
2024-07-06T07:00:40.4109156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,275.75,10.34,7.9,6.7,10.7,344
2024-07-06T07:00:40.6608808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,277.49,10.34,7.9,6.7,10.8,344
2024-07-06T07:00:40.9138106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,278.15,10.34,7.9,6.7,10.9,343
2024-07-06T07:00:41.1637210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,279.4,10.34,7.9,6.9,10.9,344
2024-07-06T07:00:41.4136932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,271.93,10.34,7.9,6.9,10.6,341
2024-07-06T07:00:41.6636219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,273.35,10.352,8.3,6.9,10.7,341
2024-07-06T07:00:41.9136137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,274.81,10.352,8.3,6.9,10.8,341
2024-07-06T07:00:42.1635543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,271.93,10.352,8.3,7,10.6,341
2024-07-06T07:00:42.4135154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,267.82,10.352,8.3,7,10.4,339
2024-07-06T07:00:42.6634261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,269,10.364,8.2,7,10.5,339
2024-07-06T07:00:42.9134057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,268.66,10.364,8.2,7,10.4,341
2024-07-06T07:00:43.1633604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,267.99,10.364,8.2,7,10.3,343
2024-07-06T07:00:43.4133108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,268.43,10.364,8.2,7,10.3,344
2024-07-06T07:00:43.6632117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,272.36,10.308,7.8,7,10.4,346
2024-07-06T07:00:43.9131832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,271.73,10.308,7.8,7,10.4,345
2024-07-06T07:00:44.1631667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,269.74,10.308,7.8,7,10.3,345
2024-07-06T07:00:44.4131430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,276.88,10.194,7.6,7,10.5,346
2024-07-06T07:00:44.6631142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,275.6,10.194,7.6,7,10.4,347
2024-07-06T07:00:44.9130029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,273.98,10.194,7.6,7,10.4,345
2024-07-06T07:00:45.1629738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,277.12,10.194,7.6,7.2,10.6,344
2024-07-06T07:00:45.4128832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,273.37,10.194,7.6,7.2,10.4,344
2024-07-06T07:00:45.6628874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,275.7,10.125,7.8,7.2,10.5,343
2024-07-06T07:00:45.9128228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,274.75,10.125,7.8,7.2,10.4,344
2024-07-06T07:00:46.1627592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,275.65,10.125,7.8,7.3,10.6,341
2024-07-06T07:00:46.4126880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,274.77,10.125,7.8,7.3,10.6,340
2024-07-06T07:00:46.6626968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,274.77,10.125,7.8,7.3,10.6,340
2024-07-06T07:00:46.9126381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,274.38,10.153,8,7.3,10.6,340
2024-07-06T07:00:47.1625482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,273.44,10.153,8,7,10.5,341
2024-07-06T07:00:47.4124911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,275.06,10.153,8,7,10.5,343
2024-07-06T07:00:47.6625018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,276.16,10.186,7.9,7,10.6,343
2024-07-06T07:00:47.9124173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,288.63,10.186,7.9,7,11.1,346
2024-07-06T07:00:48.1623751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,288.14,10.186,7.9,6.7,11.1,346
2024-07-06T07:00:48.4123170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,294,10.16,7.8,6.7,11.3,347
2024-07-06T07:00:48.6622192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,292.09,10.16,7.8,6.7,11.3,346
2024-07-06T07:00:48.9122153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,298.24,10.16,7.8,6.7,11.7,346
2024-07-06T07:00:49.1621954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,303.8,10.16,7.8,6.8,12.1,346
2024-07-06T07:00:49.4168396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,302.86,10.147,7.9,6.8,12.2,345
2024-07-06T07:00:49.6684474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,302.86,10.147,7.9,6.8,12.2,345
2024-07-06T07:00:49.9215179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,305.08,10.147,7.9,6.8,12.2,346
2024-07-06T07:00:50.1714588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,300.67,10.147,7.9,6.9,12,345
2024-07-06T07:00:50.4125795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,297.41,10.147,7.9,6.9,11.9,344
2024-07-06T07:00:50.6713485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,293.23,10.218,8,6.9,11.8,343
2024-07-06T07:00:50.9212668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,290.89,10.218,8,6.9,11.5,344
2024-07-06T07:00:51.1712529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,289.04,10.218,8,6.6,11.3,345
2024-07-06T07:00:51.4101653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,285.98,10.218,8,6.6,11.2,344
2024-07-06T07:00:51.6600678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,283.7,10.339,7.8,6.6,11.1,345
2024-07-06T07:00:51.9100011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,281.98,10.339,7.8,6.6,11,345
2024-07-06T07:00:52.1600781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,286.27,10.339,7.8,6.2,11.2,346
2024-07-06T07:00:52.4099657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,293.26,10.339,7.8,6.2,11.4,348
2024-07-06T07:00:52.6599794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,289.63,10.434,7.7,6.2,11.4,347
2024-07-06T07:00:52.9189058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,293.04,10.434,7.7,6.2,11.6,347
2024-07-06T07:00:53.1688657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,297.1,10.434,7.7,6.2,12,346
2024-07-06T07:00:53.4208450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,293.35,10.434,7.7,6.2,12,344
2024-07-06T07:00:53.6619395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,292.74,10.451,8.2,6.2,12,344
2024-07-06T07:00:53.9118769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,287.17,10.451,8.2,6.2,11.8,342
2024-07-06T07:00:54.1618085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,287.74,10.451,8.2,6.6,11.8,342
2024-07-06T07:00:54.4118138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,290.17,10.451,8.2,6.6,12,342
2024-07-06T07:00:54.6617266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,287.1,10.457,8.5,6.6,12,340
2024-07-06T07:00:54.9116519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,281.34,10.457,8.5,6.6,11.5,340
2024-07-06T07:00:55.1616843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,283.95,10.457,8.5,6.8,11.5,342
2024-07-06T07:00:55.4115927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,293.46,10.457,8.5,6.8,12,344
2024-07-06T07:00:55.6615137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,291.55,10.502,8.4,6.8,11.9,344
2024-07-06T07:00:55.9114752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,285.8,10.502,8.4,6.8,11.4,345
2024-07-06T07:00:56.1614592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,284.57,10.502,8.4,6.9,11.4,344
2024-07-06T07:00:56.4114316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,276.54,10.502,8.4,6.9,10.9,344
2024-07-06T07:00:56.6612844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,277.59,10.537,8,6.9,11,344
2024-07-06T07:00:56.9152071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,276.64,10.537,8,6.9,11,343
2024-07-06T07:00:57.1652218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,280.01,10.537,8,7.1,11.2,343
2024-07-06T07:00:57.4150408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,279.48,10.537,8,7.1,11.1,344
2024-07-06T07:00:57.6650577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,271.15,10.537,7.7,7.1,10.6,345
2024-07-06T07:00:57.9149751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,267.48,10.537,7.7,7.1,10.4,346
2024-07-06T07:00:58.1649386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,263.14,10.537,7.7,7.2,10.2,345
2024-07-06T07:00:58.4147548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,264.21,10.485,7.6,7.2,10.2,347
2024-07-06T07:00:58.6648263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,256.6,10.485,7.6,7.2,9.9,348
2024-07-06T07:00:58.9147142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,260.79,10.485,7.6,7.2,10.1,350
2024-07-06T07:00:59.1647493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,259.11,10.485,7.6,7.2,10.1,352
2024-07-06T07:00:59.4146838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,270.23,10.485,7.6,7.2,10.4,352
2024-07-06T07:00:59.6646569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,285.55,10.367,7.6,7.2,10.7,352
2024-07-06T07:00:59.9145594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,286.87,10.367,7.6,7.2,10.8,351
2024-07-06T07:01:00.1645251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,290.86,10.367,7.6,7.4,11,350
2024-07-06T07:01:00.4144429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,284.7,10.367,7.6,7.4,10.9,348
2024-07-06T07:01:00.6643964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,285.67,10.247,8.1,7.4,10.9,347
2024-07-06T07:01:00.9144022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,283.59,10.247,8.1,7.4,10.8,347
2024-07-06T07:01:01.1643128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,280.47,10.247,8.1,7.4,10.9,343
2024-07-06T07:01:01.4142330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,285.18,10.247,8.1,7.4,11.2,343
2024-07-06T07:01:01.6642055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,282.11,10.182,8.6,7.4,11.1,341
2024-07-06T07:01:01.9141353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,280.98,10.182,8.6,7.4,11.1,340
2024-07-06T07:01:02.1674992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,282.16,10.182,8.6,7.3,11.2,340
2024-07-06T07:01:02.4175982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,287.43,10.156,8.5,7.3,11.6,340
2024-07-06T07:01:02.6674772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,287.61,10.156,8.5,7.3,11.5,341
2024-07-06T07:01:02.9173806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,285.02,10.156,8.5,7.3,11.2,342
2024-07-06T07:01:03.1673557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,287.43,10.156,8.5,7.1,11.1,345
2024-07-06T07:01:03.4173162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,284.6,10.144,7.7,7.1,10.9,345
2024-07-06T07:01:03.6672803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,286.07,10.144,7.7,7.1,10.9,346
2024-07-06T07:01:03.9172183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,289.42,10.144,7.7,7.1,10.9,348
2024-07-06T07:01:04.1671420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,293.19,10.144,7.7,6.9,11,349
2024-07-06T07:01:04.4171290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,306.29,10.122,6.9,6.9,11.1,352
2024-07-06T07:01:04.6671063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,323.59,10.122,6.9,6.9,11.2,355
2024-07-06T07:01:04.9170269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,330.27,10.122,6.9,6.9,11.2,356
2024-07-06T07:01:05.1669327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,334.44,10.122,6.9,6.9,11.4,356
2024-07-06T07:01:05.4169058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,343.06,10.122,6.9,6.9,11.5,357
2024-07-06T07:01:05.6669261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,341.77,10.075,7,6.9,11.4,357
2024-07-06T07:01:05.9217965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,337.99,10.075,7,6.9,11.6,356
2024-07-06T07:01:06.1717672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,334.17,10.075,7,7,11.7,355
2024-07-06T07:01:06.4217130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,330.39,10.075,7,7,11.8,354
2024-07-06T07:01:06.6715821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,327.32,10.075,7,7,11.6,354
2024-07-06T07:01:06.9216234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,319.22,10.053,7.9,7,11.8,352
2024-07-06T07:01:07.1715418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,318.84,10.053,7.9,7.1,12,351
2024-07-06T07:01:07.4214579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,303.27,10.136,8.8,7.1,11.9,347
2024-07-06T07:01:07.6714452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,296.99,10.136,8.8,7.1,11.6,346
2024-07-06T07:01:07.9213983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,297.78,10.136,8.8,7.1,11.8,345
2024-07-06T07:01:08.1713043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,294.02,10.136,8.8,7,11.8,343
2024-07-06T07:01:08.4213138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,294.28,10.274,9.1,7,12,343
2024-07-06T07:01:08.6712855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,292.21,10.274,9.1,7,12.1,341
2024-07-06T07:01:08.9055995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,291.74,10.274,9.1,7,12.2,340
2024-07-06T07:01:09.1555166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,292.21,10.274,9.1,7,12.1,341
2024-07-06T07:01:09.4088190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,294.28,10.274,9.1,7,12,343
2024-07-06T07:01:09.6588017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,291.98,10.384,8.4,7,11.9,343
2024-07-06T07:01:09.9087588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,294.09,10.384,8.4,7,11.8,345
2024-07-06T07:01:10.1586493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,295.97,10.384,8.4,7,11.8,346
2024-07-06T07:01:10.4085924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,296.45,10.384,8.4,7,11.7,347
2024-07-06T07:01:10.6585432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,296.45,10.384,8.4,7,11.7,347
2024-07-06T07:01:10.9085477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,285.73,10.435,7.6,7,11.2,346
2024-07-06T07:01:11.1585174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,277.94,10.435,7.6,7,10.8,346
2024-07-06T07:01:11.4084766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,276.8,10.435,7.6,7,10.7,347
2024-07-06T07:01:11.6584037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,278.45,10.461,7.2,7,10.8,347
2024-07-06T07:01:11.9083400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,282.85,10.461,7.2,7,11,347
2024-07-06T07:01:12.1583067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,281.85,10.461,7.2,6.9,10.9,348
2024-07-06T07:01:12.4082248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,279.47,10.461,7.2,6.9,10.8,348
2024-07-06T07:01:12.6582272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,283.61,10.48,7.4,6.9,11,348
2024-07-06T07:01:12.9081330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,283.61,10.48,7.4,6.9,11,348
2024-07-06T07:01:13.1581268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,292.25,10.48,7.4,7,11.2,350
2024-07-06T07:01:13.4080881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,292.25,10.48,7.4,7,11.2,350
2024-07-06T07:01:13.6579884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,283.89,10.489,7.8,7,10.9,350
2024-07-06T07:01:13.9079514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,286.52,10.489,7.8,7,11,350
2024-07-06T07:01:14.1579257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,277.6,10.489,7.8,7.2,10.7,349
2024-07-06T07:01:14.4077461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,277.6,10.489,7.8,7.2,10.7,349
2024-07-06T07:01:14.6577818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,276.74,10.487,8.2,7.2,10.7,348
2024-07-06T07:01:14.9077588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,280.14,10.487,8.2,7.2,10.9,347
2024-07-06T07:01:15.1576841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,280.37,10.487,8.2,7.4,10.9,347
2024-07-06T07:01:15.4076846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,285.01,10.487,8.2,7.4,11.2,346
2024-07-06T07:01:15.6576330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,281.12,10.46,8.5,7.4,11.1,344
2024-07-06T07:01:15.9075825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,281.56,10.46,8.5,7.4,11.2,343
2024-07-06T07:01:16.1574984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,278.43,10.46,8.5,7.4,11,343
2024-07-06T07:01:16.4074382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,275.08,10.46,8.5,7.4,10.9,341
2024-07-06T07:01:16.6574126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,274.98,10.412,8.6,7.4,10.9,340
2024-07-06T07:01:16.9168676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,276.35,10.412,8.6,7.4,11,340
2024-07-06T07:01:17.1667014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,275.3,10.412,8.6,7.2,11,339
2024-07-06T07:01:17.4167167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,276.58,10.412,8.6,7.2,11.1,339
2024-07-06T07:01:17.6666413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,278.96,10.343,8.4,7.2,11.3,338
2024-07-06T07:01:17.9165868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,281.22,10.343,8.4,7.2,11.4,339
2024-07-06T07:01:18.1665015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,281.11,10.343,8.4,7.1,11.4,339
2024-07-06T07:01:18.4164485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,287.1,10.262,8,7.1,11.7,340
2024-07-06T07:01:18.6663807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,284.72,10.262,8,7.1,11.4,341
2024-07-06T07:01:18.9163484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,282.04,10.262,8,7.1,11.2,341
2024-07-06T07:01:19.1663500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,284.43,10.262,8,7,11.2,343
2024-07-06T07:01:19.4162503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,284.43,10.262,8,7,11.2,343
2024-07-06T07:01:19.6662271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,287.2,10.192,7.6,7,11.2,344
2024-07-06T07:01:19.9162019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,287.2,10.192,7.6,7,11.2,344
2024-07-06T07:01:20.1660291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,292.02,10.192,7.6,7,11.4,345
2024-07-06T07:01:20.4160937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,291.25,10.166,7.3,7,11.2,346
2024-07-06T07:01:20.6660363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,293.19,10.166,7.3,7,11.2,347
2024-07-06T07:01:20.9159098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,297.27,10.166,7.3,7,11.3,348
2024-07-06T07:01:21.1658214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,293.33,10.166,7.3,7,11.1,348
2024-07-06T07:01:21.4157949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,293.37,10.166,7.3,7,11,349
2024-07-06T07:01:21.6657855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,295.49,10.172,7.4,7,10.9,351
2024-07-06T07:01:21.9157162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,295.49,10.172,7.4,7,10.9,351
2024-07-06T07:01:22.1657078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,300.96,10.172,7.4,7.1,11.1,351
2024-07-06T07:01:22.4155947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,298.08,10.172,7.4,7.1,11.1,350
2024-07-06T07:01:22.6655753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,300.68,10.18,7.9,7.1,11.4,349
2024-07-06T07:01:22.9155596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,301.67,10.18,7.9,7.1,11.6,348
2024-07-06T07:01:23.1655431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,301.68,10.18,7.9,7.2,11.9,346
2024-07-06T07:01:23.4154836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,298.18,10.18,7.9,7.2,11.8,345
2024-07-06T07:01:23.6654195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,291.39,10.18,8.5,7.2,11.6,343
2024-07-06T07:01:23.9153831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,297.5,10.18,8.5,7.2,12.1,343
2024-07-06T07:01:24.1653307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,297.86,10.18,8.5,7.2,12.3,342
2024-07-06T07:01:24.4152498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,294.48,10.18,8.5,7.2,12.3,340
2024-07-06T07:01:24.6653497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,295.58,10.214,8.7,7.2,12.3,341
2024-07-06T07:01:24.9152392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,291.95,10.214,8.7,7.2,12.1,340
2024-07-06T07:01:25.1651681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,291.31,10.214,8.7,7.2,11.9,341
2024-07-06T07:01:25.4151830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,292.88,10.214,8.7,7.2,11.9,342
2024-07-06T07:01:25.6650549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,292.97,10.287,8.2,7.2,11.7,344
2024-07-06T07:01:25.9150066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,295.2,10.287,8.2,7.2,11.6,346
2024-07-06T07:01:26.1649267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,293.49,10.287,8.2,7,11.4,347
2024-07-06T07:01:26.4150403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,299.62,10.287,8.2,7,11.5,349
2024-07-06T07:01:26.6649215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,303.74,10.346,7.7,7,11.6,350
2024-07-06T07:01:26.9148292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,312.19,10.346,7.7,7,12.1,350
2024-07-06T07:01:27.1647519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,307.7,10.346,7.7,7,12,349
2024-07-06T07:01:27.4147237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,303.47,10.346,7.7,7,11.9,348
2024-07-06T07:01:27.6646664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,302.05,10.356,7.9,7,12,347
2024-07-06T07:01:27.9146321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,301.16,10.356,7.9,7,12.1,346
2024-07-06T07:01:28.1645327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,299.86,10.356,7.9,7.2,12.3,344
2024-07-06T07:01:28.4144864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,296.43,10.356,7.9,7.2,12.5,341
2024-07-06T07:01:28.6644817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,294.27,10.359,8.6,7.2,12.5,340
2024-07-06T07:01:28.9144776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,288.41,10.359,8.6,7.2,12.2,338
2024-07-06T07:01:29.1643699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,285,10.359,8.6,7.3,12.1,336
2024-07-06T07:01:29.4143894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,286.54,10.359,8.6,7.3,12,338
2024-07-06T07:01:29.6642848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,282.72,10.39,8.8,7.3,11.9,336
2024-07-06T07:01:29.9142765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,278.6,10.39,8.8,7.3,11.4,337
2024-07-06T07:01:30.1642188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,276.17,10.39,8.8,7.1,11.2,337
2024-07-06T07:01:30.4141542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,273.46,10.39,8.8,7.1,10.9,338
2024-07-06T07:01:30.6640701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,274.57,10.431,8.3,7.1,10.8,342
2024-07-06T07:01:30.9140541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,272.74,10.431,8.3,7.1,10.6,344
2024-07-06T07:01:31.1639713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,267.55,10.431,8.3,6.8,10.3,345
2024-07-06T07:01:31.4139689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,267.89,10.431,8.3,6.8,10.3,346
2024-07-06T07:01:31.6638915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,272.22,10.433,7.6,6.8,10.5,347
2024-07-06T07:01:31.9138756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,275.76,10.433,7.6,6.8,10.7,346
2024-07-06T07:01:32.1637894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,275.76,10.433,7.6,6.8,10.7,346
2024-07-06T07:01:32.4138017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,272.97,10.433,7.6,6.8,10.6,345
2024-07-06T07:01:32.6638169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,276.93,10.376,7.7,6.8,10.8,344
2024-07-06T07:01:32.9136631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,282.04,10.376,7.7,6.8,11.1,344
2024-07-06T07:01:33.1635417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,282.89,10.376,7.7,7.2,11.2,343
2024-07-06T07:01:33.4135219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,287.41,10.376,7.7,7.2,11.5,343
2024-07-06T07:01:33.6635158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,290.18,10.315,8.3,7.2,11.9,341
2024-07-06T07:01:33.9134639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,288.71,10.315,8.3,7.2,11.9,340
2024-07-06T07:01:34.1634718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,285.23,10.315,8.3,7.3,11.7,339
2024-07-06T07:01:34.4133232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,280.61,10.315,8.3,7.3,11.6,336
2024-07-06T07:01:34.6632988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,279.71,10.302,8.5,7.3,11.5,336
2024-07-06T07:01:34.9133931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,277.42,10.302,8.5,7.3,11.2,337
2024-07-06T07:01:35.1632151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,276.48,10.302,8.5,7.3,11.2,336
2024-07-06T07:01:35.4131132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,277.98,10.334,8.2,7.3,11.2,338
2024-07-06T07:01:35.6629691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,276.42,10.334,8.2,7.3,11,339
2024-07-06T07:01:35.9130416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,271.66,10.334,8.2,7.3,10.7,338
2024-07-06T07:01:36.1629770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,268.14,10.334,8.2,7.2,10.4,339
2024-07-06T07:01:36.4130422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,273.04,10.334,8.2,7.2,10.6,342
2024-07-06T07:01:36.6628464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,271.63,10.352,7.8,7.2,10.5,343
2024-07-06T07:01:36.9128564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,274.94,10.352,7.8,7.2,10.6,345
2024-07-06T07:01:37.1628095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,276.76,10.352,7.8,7.3,10.6,347
2024-07-06T07:01:37.4127952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,283.34,10.352,7.8,7.3,10.9,347
2024-07-06T07:01:37.6626931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,290.44,10.302,7.7,7.3,11.1,348
2024-07-06T07:01:37.9127186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,288.61,10.302,7.7,7.3,11.1,347
2024-07-06T07:01:38.1625975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,286.94,10.302,7.7,7.3,11.1,346
2024-07-06T07:01:38.4124747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,290.59,10.302,7.7,7.3,11.3,346
2024-07-06T07:01:38.6625079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,290.01,10.224,8.1,7.3,11.3,345
2024-07-06T07:01:38.9124291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,288.35,10.224,8.1,7.3,11.4,343
2024-07-06T07:01:39.1624121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,291.29,10.224,8.1,7.4,11.6,343
2024-07-06T07:01:39.4123767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,296.42,10.224,8.1,7.4,12,343
2024-07-06T07:01:39.6622852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,293.19,10.21,8.8,7.4,11.9,342
2024-07-06T07:01:39.9057218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,291.08,10.21,8.8,7.4,11.6,343
2024-07-06T07:01:40.1556829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,288.1,10.21,8.8,7.4,11.6,341
2024-07-06T07:01:40.4098493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,290.8,10.21,8.8,7.4,11.7,342
2024-07-06T07:01:40.6598840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,282.24,10.262,8.9,7.4,11.2,341
2024-07-06T07:01:40.9096934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,284.85,10.262,8.9,7.4,11.4,341
2024-07-06T07:01:41.1596976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,283.26,10.262,8.9,7.1,11.4,340
2024-07-06T07:01:41.4097249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,280.79,10.262,8.9,7.1,11.2,340
2024-07-06T07:01:41.6596329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,278.47,10.312,8.5,7.1,11,341
2024-07-06T07:01:41.9095551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,282.56,10.312,8.5,7.1,11.3,341
2024-07-06T07:01:42.1594327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,276.23,10.312,8.5,6.8,10.8,342
2024-07-06T07:01:42.4095032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,276.23,10.312,8.5,6.8,10.8,342
2024-07-06T07:01:42.6594339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,277.57,10.321,8.2,6.8,10.9,342
2024-07-06T07:01:42.9093713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,276.62,10.321,8.2,6.8,10.9,341
2024-07-06T07:01:43.1593257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,275.27,10.321,8.2,6.7,10.7,343
2024-07-06T07:01:43.4092964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,279.5,10.321,8.2,6.7,10.9,344
2024-07-06T07:01:43.6592250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,281.5,10.301,8.1,6.7,11,344
2024-07-06T07:01:43.9091529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,287.71,10.301,8.1,6.7,11.4,344
2024-07-06T07:01:44.1591112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,286.07,10.301,8.1,6.6,11.3,344
2024-07-06T07:01:44.4091106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,284.29,10.301,8.1,6.6,11.1,345
2024-07-06T07:01:44.6590775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,288.12,10.264,8.1,6.6,11.2,346
2024-07-06T07:01:44.9090152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,288.12,10.264,8.1,6.6,11.2,346
2024-07-06T07:01:45.1589190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,289.96,10.264,8.1,6.7,11.3,346
2024-07-06T07:01:45.4088625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,289.76,10.264,8.1,6.7,11.5,344
2024-07-06T07:01:45.6588562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,286.86,10.257,8.3,6.7,11.4,343
2024-07-06T07:01:45.9087662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,285.46,10.257,8.3,6.7,11.3,343
2024-07-06T07:01:46.1587189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,284.4,10.257,8.3,6.9,11.3,342
2024-07-06T07:01:46.4086647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,284.45,10.257,8.3,6.9,11.4,341
2024-07-06T07:01:46.6586266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,278.66,10.309,8.6,6.9,11.1,340
2024-07-06T07:01:46.9086010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,276.93,10.309,8.6,6.9,10.9,341
2024-07-06T07:01:47.1585340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,277.02,10.309,8.6,7,10.9,341
2024-07-06T07:01:47.4084864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,274.15,10.309,8.6,7,10.7,341
2024-07-06T07:01:47.6584319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,269.57,10.374,8.5,7,10.5,340
2024-07-06T07:01:47.9084261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,268.65,10.374,8.5,7,10.4,341
2024-07-06T07:01:48.1583224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,268.65,10.374,8.5,7,10.4,341
2024-07-06T07:01:48.4082719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,273.8,10.374,8.5,7,10.8,340
2024-07-06T07:01:48.6613253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,269.92,10.397,8.2,7,10.6,339
2024-07-06T07:01:48.9112200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,271.21,10.397,8.2,7,10.6,341
2024-07-06T07:01:49.1611828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,265.06,10.397,8.2,7.1,10.2,341
2024-07-06T07:01:49.4111630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,265.06,10.397,8.2,7.1,10.2,341
2024-07-06T07:01:49.6610963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,267.01,10.366,8,7.1,10.3,341
2024-07-06T07:01:49.9110839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,261.98,10.366,8,7.1,10,340
2024-07-06T07:01:50.1609593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,255.78,10.366,8,7.4,9.6,340
2024-07-06T07:01:50.4109727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,260.33,10.366,8,7.4,9.9,339
2024-07-06T07:01:50.6609222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,266.92,10.319,8,7.4,10.3,339
2024-07-06T07:01:50.9163846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,263.98,10.319,8,7.4,10.1,339
2024-07-06T07:01:51.1506411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,265.95,10.319,8,7.6,10.2,340
2024-07-06T07:01:51.4006109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,267.99,10.319,8,7.6,10.3,341
2024-07-06T07:01:51.6661212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,264.83,10.316,8.1,7.6,10.1,341
2024-07-06T07:01:51.9251736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,267.62,10.316,8.1,7.6,10.2,344
2024-07-06T07:01:52.1660623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,258.04,10.316,8.1,7.6,9.7,343
2024-07-06T07:01:52.4003951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,264.83,10.316,8.1,7.6,10.1,341
2024-07-06T07:01:52.6503299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,265.82,10.352,8,7.6,10.2,341
2024-07-06T07:01:52.9002638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,268.54,10.352,8,7.6,10.4,340
2024-07-06T07:01:53.1502224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,271.63,10.352,8,7.7,10.6,340
2024-07-06T07:01:53.4157793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,269.51,10.352,8,7.7,10.5,339
2024-07-06T07:01:53.6657421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,269.3,10.372,8.2,7.7,10.5,339
2024-07-06T07:01:53.9001493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,269.3,10.372,8.2,7.7,10.5,339
2024-07-06T07:01:54.1500550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,270.73,10.372,8.2,7.7,10.6,339
2024-07-06T07:01:54.3999910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,267.34,10.372,8.2,7.7,10.4,338
2024-07-06T07:01:54.6538662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,268.98,10.356,8.3,7.7,10.5,338
2024-07-06T07:01:54.9037798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,269.57,10.356,8.3,7.7,10.5,339
2024-07-06T07:01:55.1537304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,271.53,10.356,8.3,7.5,10.7,338
2024-07-06T07:01:55.4090098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,268.28,10.356,8.3,7.5,10.5,337
2024-07-06T07:01:55.6589617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,272.54,10.321,8.3,7.5,10.8,337
2024-07-06T07:01:55.9089045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,275.8,10.321,8.3,7.5,10.8,341
2024-07-06T07:01:56.1588878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,274.78,10.321,8.3,7.3,10.8,340
2024-07-06T07:01:56.4088475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,274.95,10.321,8.3,7.3,10.7,342
2024-07-06T07:01:56.6587372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,278.5,10.294,8.1,7.3,10.9,342
2024-07-06T07:01:56.9087123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,276.24,10.294,8.1,7.3,10.7,343
2024-07-06T07:01:57.1586532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,276.15,10.294,8.1,7.2,10.7,343
2024-07-06T07:01:57.4086283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,276.15,10.294,8.1,7.2,10.7,343
2024-07-06T07:01:57.6585877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,274.39,10.296,7.9,7.2,10.6,343
2024-07-06T07:01:57.9085371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,272.78,10.296,7.9,7.2,10.4,346
2024-07-06T07:01:58.1584856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,274.74,10.296,7.9,7,10.5,346
2024-07-06T07:01:58.4083944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,273.31,10.296,7.9,7,10.4,347
2024-07-06T07:01:58.6583278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,266.12,10.321,8,7,10.1,349
2024-07-06T07:01:58.9083069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,256.27,10.321,8,7,9.7,348
2024-07-06T07:01:59.1582764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,256.87,10.321,8,6.9,9.7,347
2024-07-06T07:01:59.4082322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,256.87,10.321,8,6.9,9.7,347
2024-07-06T07:01:59.6581511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,257.97,10.327,8.4,6.9,9.7,345
2024-07-06T07:01:59.9082518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,261.76,10.327,8.4,6.9,9.9,343
2024-07-06T07:02:00.1580795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,261.51,10.327,8.4,7,9.9,341
2024-07-06T07:02:00.4080194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,263.99,10.327,8.4,7,10.1,339
2024-07-06T07:02:00.6578648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,270.89,10.298,9,7,10.6,338
2024-07-06T07:02:00.9079008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,274.13,10.298,9,7,11,336
2024-07-06T07:02:01.1578481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,275.68,10.298,9,7.3,11.2,335
2024-07-06T07:02:01.4077928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,278.71,10.298,9,7.3,11.6,334
2024-07-06T07:02:01.6577459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,280.78,10.258,9.4,7.3,11.9,333
2024-07-06T07:02:01.9076963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,278.92,10.258,9.4,7.3,11.8,332
2024-07-06T07:02:02.1584420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,275.62,10.258,9.4,7.5,11.5,331
2024-07-06T07:02:02.4076117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,272.85,10.258,9.4,7.5,11.1,332
2024-07-06T07:02:02.6575817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,277.33,10.267,9.1,7.5,11.5,333
2024-07-06T07:02:02.9076166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,275.33,10.267,9.1,7.5,11.2,334
2024-07-06T07:02:03.1574210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,271.91,10.267,9.1,7.5,10.8,335
2024-07-06T07:02:03.4074354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,271.49,10.267,9.1,7.5,10.7,336
2024-07-06T07:02:03.6573629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,267.81,10.33,8.2,7.5,10.4,338
2024-07-06T07:02:03.9073191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,265.86,10.33,8.2,7.5,10.2,340
2024-07-06T07:02:04.1572717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,258.03,10.33,8.2,7.6,9.7,342
2024-07-06T07:02:04.4072321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,251.41,10.33,8.2,7.6,9.4,345
2024-07-06T07:02:04.6571743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,251.48,10.391,7.7,7.6,9.5,345
2024-07-06T07:02:04.9071219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,250.74,10.391,7.7,7.6,9.5,346
2024-07-06T07:02:05.1570328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,251.41,10.391,7.7,7.7,9.5,345
2024-07-06T07:02:05.4070415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,251.41,10.391,7.7,7.7,9.5,345
2024-07-06T07:02:05.6598647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,256.28,10.41,8,7.7,9.7,343
2024-07-06T07:02:05.9098617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,258.24,10.41,8,7.7,9.8,342
2024-07-06T07:02:06.1598385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,259.95,10.41,8,7.7,9.9,341
2024-07-06T07:02:06.4097273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,264.59,10.41,8,7.7,10.2,340
2024-07-06T07:02:06.6616534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,271.52,10.379,8.9,7.7,10.6,340
2024-07-06T07:02:06.9116448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,275.75,10.379,8.9,7.7,10.9,340
2024-07-06T07:02:07.1641242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,274.91,10.379,8.9,7.7,10.9,339
2024-07-06T07:02:07.3985702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,277.51,10.379,8.9,7.7,11.1,339
2024-07-06T07:02:07.6485177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,274.99,10.348,9.4,7.7,11,337
2024-07-06T07:02:07.8982581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,275.29,10.348,9.4,7.7,11.1,336
2024-07-06T07:02:08.1639857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,278.52,10.348,9.4,7.7,11.4,336
2024-07-06T07:02:08.4139613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,277.46,10.348,9.4,7.7,11.3,336
2024-07-06T07:02:08.6639178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,275.22,10.372,9.3,7.7,11.2,335
2024-07-06T07:02:08.8981982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,272.32,10.372,9.3,7.7,11,334
2024-07-06T07:02:09.1514264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,269.73,10.372,9.3,7.5,10.9,332
2024-07-06T07:02:09.4075356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,267.75,10.372,9.3,7.5,10.7,332
2024-07-06T07:02:09.6574307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,264.1,10.451,8.7,7.5,10.5,331
2024-07-06T07:02:09.9142273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,262.06,10.451,8.7,7.5,10.3,331
2024-07-06T07:02:10.1573142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,258.08,10.451,8.7,7.2,9.9,332
2024-07-06T07:02:10.4072692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,253.93,10.451,8.7,7.2,9.5,334
2024-07-06T07:02:10.6572801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,250.28,10.492,8,7.2,9.3,336
2024-07-06T07:02:10.9071514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,245.81,10.492,8,7.2,9,338
2024-07-06T07:02:11.1571066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,241.55,10.492,8,7,8.8,341
2024-07-06T07:02:11.4071040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,239.09,10.492,8,7,8.8,344
2024-07-06T07:02:11.6569230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,235.43,10.428,7.5,7,8.9,348
2024-07-06T07:02:11.9070464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,239.9,10.428,7.5,7,9.2,349
2024-07-06T07:02:12.1569497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,258.6,10.428,7.5,7,10,351
2024-07-06T07:02:12.4069421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,245.37,10.428,7.5,7,9.5,350
2024-07-06T07:02:12.6568752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,258.82,10.315,7.7,7,9.8,347
2024-07-06T07:02:12.9068177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,271.55,10.315,7.7,7,10.4,345
2024-07-06T07:02:13.1581806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,268.19,10.315,7.7,7.2,10.3,342
2024-07-06T07:02:13.4066899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,268.19,10.315,7.7,7.2,10.4,339
2024-07-06T07:02:13.6566349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,272.25,10.315,7.7,7.2,10.8,337
2024-07-06T07:02:13.9066762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,272.94,10.271,8.8,7.2,11,334
2024-07-06T07:02:14.1565708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,275.96,10.271,8.8,7.1,11.4,333
2024-07-06T07:02:14.4064651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,275.97,10.271,8.8,7.1,11.5,332
2024-07-06T07:02:14.6564737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,274.95,10.293,9.6,7.1,11.4,332
2024-07-06T07:02:14.9064216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,270.09,10.293,9.6,7.1,11.2,328
2024-07-06T07:02:15.1562502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,270.02,10.293,9.6,7,11.2,328
2024-07-06T07:02:15.4062869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,267.3,10.31,9.3,7,10.9,328
2024-07-06T07:02:15.6563063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,264.99,10.31,9.3,7,10.7,327
2024-07-06T07:02:15.9062127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,264.54,10.31,9.3,7,10.4,331
2024-07-06T07:02:16.1561535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,261.94,10.31,9.3,6.7,10,335
2024-07-06T07:02:16.4060952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,265.15,10.31,9.3,6.7,10.2,337
2024-07-06T07:02:16.6560779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,267.08,10.291,8.2,6.7,10.3,339
2024-07-06T07:02:16.9060010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,265.33,10.291,8.2,6.7,10.1,342
2024-07-06T07:02:17.1559697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,264.27,10.291,8.2,6.5,10,345
2024-07-06T07:02:17.4058864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,262.33,10.291,8.2,6.5,9.9,345
2024-07-06T07:02:17.6558197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,264.33,10.265,7.4,6.5,10,347
2024-07-06T07:02:17.9058256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,266.65,10.265,7.4,6.5,10.1,347
2024-07-06T07:02:18.1556958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,269.3,10.265,7.4,6.4,10.2,348
2024-07-06T07:02:18.4056718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,268.52,10.265,7.4,6.4,10.2,346
2024-07-06T07:02:18.6556723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,266.61,10.254,7.4,6.4,10.1,346
2024-07-06T07:02:18.9056089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,266.32,10.254,7.4,6.4,10.1,345
2024-07-06T07:02:19.1556038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,270.45,10.254,7.4,6.6,10.4,342
2024-07-06T07:02:19.4055191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,270.7,10.254,7.4,6.6,10.5,340
2024-07-06T07:02:19.6554451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,273.34,10.266,8.3,6.6,10.8,338
2024-07-06T07:02:19.9054100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,270.32,10.266,8.3,6.6,10.8,334
2024-07-06T07:02:20.1553445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,270.7,10.266,8.3,6.7,10.9,333
2024-07-06T07:02:20.4052609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,270.19,10.266,8.3,6.7,11,331
2024-07-06T07:02:20.6601097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,269.37,10.308,8.9,6.7,11.1,329
2024-07-06T07:02:20.9100624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,271.09,10.308,8.9,6.7,11.4,328
2024-07-06T07:02:21.1600326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,269.53,10.308,8.9,6.7,11.3,327
2024-07-06T07:02:21.4099626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,270.29,10.308,8.9,6.7,11.3,328
2024-07-06T07:02:21.6598186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,268.66,10.308,8.9,6.7,11.1,328
2024-07-06T07:02:21.9099008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,268.92,10.351,8.7,6.7,11.1,329
2024-07-06T07:02:22.1598478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,270.3,10.351,8.7,6.6,11.1,331
2024-07-06T07:02:22.4097427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,269.83,10.351,8.7,6.6,10.9,333
2024-07-06T07:02:22.6473912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,270.8,10.403,7.9,6.6,11,334
2024-07-06T07:02:22.8973552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,268.2,10.403,7.9,6.6,10.7,335
2024-07-06T07:02:23.1474175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,269.42,10.403,7.9,6.5,10.7,337
2024-07-06T07:02:23.3972634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,264.38,10.403,7.9,6.5,10.3,337
2024-07-06T07:02:23.6471862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,263.79,10.45,7.2,6.5,10.3,338
2024-07-06T07:02:23.8971715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,268.48,10.45,7.2,6.5,10.6,339
2024-07-06T07:02:24.1627403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,267.6,10.45,7.2,6.5,10.5,340
2024-07-06T07:02:24.4126709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,269.7,10.45,7.2,6.5,10.6,341
2024-07-06T07:02:24.6469921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,273.94,10.453,7.3,6.5,11,339
2024-07-06T07:02:24.8969936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,274.7,10.453,7.3,6.5,11.2,337
2024-07-06T07:02:25.1468969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,271.07,10.453,7.3,6.5,10.9,337
2024-07-06T07:02:25.3968513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,270.75,10.453,7.3,6.5,11,335
2024-07-06T07:02:25.6468387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,269.74,10.449,7.8,6.5,11.1,332
2024-07-06T07:02:25.8967816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,267.77,10.449,7.8,6.5,10.9,332
2024-07-06T07:02:26.1466920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,266.7,10.449,7.8,6.4,10.8,332
2024-07-06T07:02:26.3966218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,266.29,10.449,7.8,6.4,10.7,333
2024-07-06T07:02:26.6464884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,266.82,10.452,8.2,6.4,10.8,332
2024-07-06T07:02:26.8965953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,268.1,10.452,8.2,6.4,11,331
2024-07-06T07:02:27.1464508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,269.1,10.452,8.2,6.5,11.1,331
2024-07-06T07:02:27.3964403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,269.87,10.447,8.2,6.5,11.1,332
2024-07-06T07:02:27.6528744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,269.87,10.447,8.2,6.5,11.1,332
2024-07-06T07:02:27.9028502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,269.87,10.447,8.2,6.5,11.1,332
2024-07-06T07:02:28.1526839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,270.02,10.447,8.2,6.7,11.1,332
2024-07-06T07:02:28.4026560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,269.04,10.447,8.2,6.7,11,332
2024-07-06T07:02:28.6526791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,269.86,10.431,8,6.7,11,333
2024-07-06T07:02:28.9025870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,268.6,10.431,8,6.7,10.7,336
2024-07-06T07:02:29.1524894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,264.21,10.431,8,6.8,10.3,337
2024-07-06T07:02:29.4024514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,261.6,10.431,8,6.8,10.1,337
2024-07-06T07:02:29.6524174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,260.8,10.415,7.5,6.8,10,340
2024-07-06T07:02:29.9024648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,255.97,10.415,7.5,6.8,9.7,342
2024-07-06T07:02:30.1523379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,253.99,10.415,7.5,6.8,9.6,343
2024-07-06T07:02:30.4022784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,252.56,10.415,7.5,6.8,9.5,342
2024-07-06T07:02:30.6521989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,254.22,10.386,7.3,6.8,9.6,343
2024-07-06T07:02:30.9021742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,254.66,10.386,7.3,6.8,9.6,341
2024-07-06T07:02:31.1521277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,256.35,10.386,7.3,6.8,9.7,339
2024-07-06T07:02:31.4020719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,254.87,10.386,7.3,6.8,9.6,338
2024-07-06T07:02:31.6520350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,257.04,10.338,7.7,6.8,9.7,336
2024-07-06T07:02:31.9019178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,258.77,10.338,7.7,6.8,9.9,333
2024-07-06T07:02:32.1594038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,261.35,10.338,7.7,6.9,10.2,331
2024-07-06T07:02:32.4018477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,261.28,10.285,8.3,6.9,10.2,329
2024-07-06T07:02:32.6518202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,260.33,10.285,8.3,6.9,10.2,327
2024-07-06T07:02:32.9018497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,260.73,10.285,8.3,6.9,10.3,326
2024-07-06T07:02:33.1517340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,262.78,10.285,8.3,7,10.6,325
2024-07-06T07:02:33.4017316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,261.65,10.285,8.3,7,10.4,326
2024-07-06T07:02:33.6516233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,263.37,10.256,8.4,7,10.5,327
2024-07-06T07:02:33.9015755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,262.49,10.256,8.4,7,10.4,327
2024-07-06T07:02:34.1515553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,262.54,10.256,8.4,7.1,10.4,327
2024-07-06T07:02:34.4014741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,260.74,10.256,8.4,7.1,10.2,327
2024-07-06T07:02:34.6514186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,260.89,10.259,7.8,7.1,10.2,328
2024-07-06T07:02:34.9013872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,258.36,10.259,7.8,7.1,9.9,329
2024-07-06T07:02:35.1513614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,255.82,10.259,7.8,7.1,9.6,331
2024-07-06T07:02:35.4012767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,253.09,10.265,7.1,7.1,9.4,332
2024-07-06T07:02:35.6511991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,252.06,10.265,7.1,7.1,9.3,335
2024-07-06T07:02:35.9011650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,249.49,10.265,7.1,7.1,9.1,334
2024-07-06T07:02:36.1512094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,247.09,10.265,7.1,7,8.9,333
2024-07-06T07:02:36.4010537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,249.17,10.259,6.8,7,9.1,335
2024-07-06T07:02:36.6510209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,251.82,10.259,6.8,7,9.3,334
2024-07-06T07:02:36.9009026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,254.49,10.259,6.8,7,9.5,335
2024-07-06T07:02:37.1509082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,256.06,10.259,6.8,7.1,9.6,337
2024-07-06T07:02:37.4008392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,262.13,10.259,6.8,7.1,10,338
2024-07-06T07:02:37.6507537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,265.14,10.241,7.3,7.1,10.2,337
2024-07-06T07:02:37.9008067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,263.35,10.241,7.3,7.1,10.1,336
2024-07-06T07:02:38.1547513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,268.51,10.241,7.3,7.2,10.4,338
2024-07-06T07:02:38.4007386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,269.25,10.241,7.3,7.2,10.5,337
2024-07-06T07:02:38.6506656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,273.78,10.227,7.9,7.2,10.7,339
2024-07-06T07:02:38.9006108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,274.99,10.227,7.9,7.2,11,336
2024-07-06T07:02:39.1505099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,274.12,10.227,7.9,7.2,11,335
2024-07-06T07:02:39.4005264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,273.27,10.227,7.9,7.2,11,334
2024-07-06T07:02:39.6504691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,272.27,10.269,8.3,7.2,11.1,332
2024-07-06T07:02:39.9003073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,271.04,10.269,8.3,7.2,10.9,333
2024-07-06T07:02:40.1559831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,270.89,10.269,8.3,7,10.9,333
2024-07-06T07:02:40.4002479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,273.52,10.269,8.3,7,11,335
2024-07-06T07:02:40.6501295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,272.49,10.354,8.1,7,11,335
2024-07-06T07:02:40.9002419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,274.12,10.354,8.1,7,11,337
2024-07-06T07:02:41.1501433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,274.46,10.354,8.1,6.9,10.9,339
2024-07-06T07:02:41.4000609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,275.31,10.41,7.7,6.9,10.9,341
2024-07-06T07:02:41.6500782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,276.21,10.41,7.7,6.9,10.9,342
2024-07-06T07:02:41.9000977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,275.5,10.41,7.7,6.9,10.8,343
2024-07-06T07:02:42.1499862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,278.05,10.41,7.7,6.8,10.9,344
2024-07-06T07:02:42.3999031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,274.53,10.41,7.7,6.8,10.7,344
2024-07-06T07:02:42.6497420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,279.98,10.424,7.4,6.8,10.9,346
2024-07-06T07:02:42.8998003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,277.97,10.424,7.4,6.8,10.8,346
2024-07-06T07:02:43.1497592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,277.87,10.424,7.4,6.7,10.8,346
2024-07-06T07:02:43.3996521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,277.87,10.424,7.4,6.7,10.8,346
2024-07-06T07:02:43.6496471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,279.75,10.429,7.5,6.7,10.9,346
2024-07-06T07:02:43.8996080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,275.85,10.429,7.5,6.7,10.8,344
2024-07-06T07:02:44.1495515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,277.61,10.429,7.5,6.7,10.9,344
2024-07-06T07:02:44.3995458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,274.97,10.429,7.5,6.7,10.8,343
2024-07-06T07:02:44.6494471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,274.34,10.464,7.9,6.7,10.9,341
2024-07-06T07:02:44.8994672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,274.34,10.464,7.9,6.7,10.9,341
2024-07-06T07:02:45.1493675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,271.4,10.464,7.9,6.7,10.8,339
2024-07-06T07:02:45.3992739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,274.29,10.51,8.2,6.7,11,340
2024-07-06T07:02:45.6492636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,272.93,10.51,8.2,6.7,10.9,340
2024-07-06T07:02:45.8992280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,275.13,10.51,8.2,6.7,11,341
2024-07-06T07:02:46.1491608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,270.09,10.51,8.2,6.6,10.7,340
2024-07-06T07:02:46.3991342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,270.72,10.51,8.2,6.6,10.7,341
2024-07-06T07:02:46.6490280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,272.44,10.538,8.1,6.6,10.8,342
2024-07-06T07:02:46.8989153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,268.21,10.538,8.1,6.6,10.5,343
2024-07-06T07:02:47.1489446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,270.44,10.538,8.1,6.6,10.6,344
2024-07-06T07:02:47.3989652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,268.68,10.538,8.1,6.6,10.5,344
2024-07-06T07:02:47.6488600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,266.99,10.522,7.8,6.6,10.4,344
2024-07-06T07:02:47.8987800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,266.62,10.522,7.8,6.6,10.4,343
2024-07-06T07:02:48.1486744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,265.19,10.522,7.8,6.7,10.3,344
2024-07-06T07:02:48.3987010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,264.62,10.522,7.8,6.7,10.3,342
2024-07-06T07:02:48.6486443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,266.08,10.483,7.9,6.7,10.4,340
2024-07-06T07:02:48.8986491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,267.85,10.483,7.9,6.7,10.6,338
2024-07-06T07:02:49.1485920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,269.18,10.483,7.9,6.8,10.8,336
2024-07-06T07:02:49.3985589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,266.22,10.483,7.9,6.8,10.6,335
2024-07-06T07:02:49.6484500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,266.84,10.438,8.1,6.8,10.6,335
2024-07-06T07:02:49.8984065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,266.27,10.438,8.1,6.8,10.6,334
2024-07-06T07:02:50.1483316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,266.78,10.438,8.1,6.7,10.6,335
2024-07-06T07:02:50.3982222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,265.42,10.438,8.1,6.7,10.4,337
2024-07-06T07:02:50.6482603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,261.23,10.39,7.9,6.7,10,339
2024-07-06T07:02:50.8982113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,256.89,10.39,7.9,6.7,9.7,341
2024-07-06T07:02:51.1481834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,258.36,10.39,7.9,6.7,9.8,344
2024-07-06T07:02:51.3981399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,254.66,10.39,7.9,6.7,9.6,344
2024-07-06T07:02:51.6480399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,252.75,10.352,7.4,6.7,9.5,344
2024-07-06T07:02:51.8979608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,252.75,10.352,7.4,6.7,9.5,344
2024-07-06T07:02:52.1479215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,251.31,10.352,7.4,6.8,9.4,343
2024-07-06T07:02:52.3979532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,248.95,10.352,7.4,6.8,9.3,344
2024-07-06T07:02:52.6478507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,249.51,10.328,7.5,6.8,9.3,344
2024-07-06T07:02:52.8977986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,249.51,10.328,7.5,6.8,9.3,344
2024-07-06T07:02:53.1476370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,253.84,10.328,7.5,7.1,9.5,342
2024-07-06T07:02:53.3976286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,258.71,10.279,8.1,7.1,9.7,340
2024-07-06T07:02:53.6477020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,265.51,10.279,8.1,7.1,10.2,338
2024-07-06T07:02:53.8976320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,267.11,10.279,8.1,7.1,10.4,336
2024-07-06T07:02:54.1475400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,266.05,10.279,8.1,7.2,10.4,334
2024-07-06T07:02:54.3975145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,270.95,10.218,8.4,7.2,10.7,335
2024-07-06T07:02:54.6474595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,274.3,10.218,8.4,7.2,11,335
2024-07-06T07:02:54.8973590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,274.3,10.218,8.4,7.2,11,335
2024-07-06T07:02:55.1473488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,272.09,10.218,8.4,7.2,10.8,335
2024-07-06T07:02:55.3973155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,272.09,10.218,8.4,7.2,10.8,335
2024-07-06T07:02:55.6472916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,272.64,10.192,7.8,7.2,10.7,337
2024-07-06T07:02:55.8971992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,272.18,10.192,7.8,7.2,10.5,340
2024-07-06T07:02:56.1528475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,271.28,10.192,7.8,7.1,10.4,341
2024-07-06T07:02:56.4026546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,271.96,10.192,7.8,7.1,10.4,342
2024-07-06T07:02:56.6526450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,268.58,10.218,6.8,7.1,10.2,344
2024-07-06T07:02:56.9026649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,269.06,10.218,6.8,7.1,10.2,345
2024-07-06T07:02:57.1526244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,262.38,10.218,6.8,7,9.9,347
2024-07-06T07:02:57.4025402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,262.2,10.218,6.8,7,9.9,348
2024-07-06T07:02:57.6524828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,262.15,10.267,6.1,7,10,350
2024-07-06T07:02:57.9024069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,257.64,10.267,6.1,7,9.9,351
2024-07-06T07:02:58.1523672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,250.58,10.267,6.1,6.8,9.7,351
2024-07-06T07:02:58.4022942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,252.41,10.267,6.1,6.8,9.8,352
2024-07-06T07:02:58.6522778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,257.19,10.286,6.3,6.8,10,354
2024-07-06T07:02:58.9022220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,257.19,10.286,6.3,6.8,10,354
2024-07-06T07:02:59.1521925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,260.3,10.286,6.3,6.9,10,352
2024-07-06T07:02:59.4021328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,260.3,10.286,6.3,6.9,10,352
2024-07-06T07:02:59.6519819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,273.4,10.274,7.1,6.9,10.3,351
2024-07-06T07:02:59.9020330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,269.93,10.274,7.1,6.9,10.2,351
2024-07-06T07:03:00.1519689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,269.71,10.274,7.1,7,10.2,350
2024-07-06T07:03:00.4018488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,271.73,10.274,7.1,7,10.3,348
2024-07-06T07:03:00.6518599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,276.61,10.288,8,7,10.5,348
2024-07-06T07:03:00.9018950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,271.27,10.288,8,7,10.3,347
2024-07-06T07:03:01.1517978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,270.75,10.288,8,7,10.3,346
2024-07-06T07:03:01.4017729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,276.98,10.288,8,7,10.7,344
2024-07-06T07:03:01.6516445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,274.84,10.364,8.5,7,10.7,343
2024-07-06T07:03:01.9015213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,275.59,10.364,8.5,7,10.8,342
2024-07-06T07:03:02.1515371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,275.14,10.364,8.5,6.8,10.9,340
2024-07-06T07:03:02.4015218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,272.26,10.364,8.5,6.8,10.8,338
2024-07-06T07:03:02.6514679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,273.9,10.461,8.7,6.8,11.1,337
2024-07-06T07:03:02.9014234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,274.72,10.461,8.7,6.8,11.1,338
2024-07-06T07:03:03.1536154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,273.9,10.461,8.7,6.8,11.1,337
2024-07-06T07:03:03.4035592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,274.72,10.461,8.7,6.8,11.1,338
2024-07-06T07:03:03.6535114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,276.13,10.509,8.2,6.8,11.2,339
2024-07-06T07:03:03.9035086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,273.8,10.509,8.2,6.8,10.9,341
2024-07-06T07:03:04.1432609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,276.22,10.509,8.2,6.7,10.9,344
2024-07-06T07:03:04.3931505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,267.89,10.509,8.2,6.7,10.4,345
2024-07-06T07:03:04.6430076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,270.73,10.513,7.4,6.7,10.5,348
2024-07-06T07:03:04.8930569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,271.67,10.513,7.4,6.7,10.5,350
2024-07-06T07:03:05.1430362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,278.37,10.513,7.4,6.6,10.7,351
2024-07-06T07:03:05.4086147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,277.97,10.513,7.4,6.6,10.6,354
2024-07-06T07:03:05.6510924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,273.8,10.513,7.4,6.6,10.5,355
2024-07-06T07:03:05.8928228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,267.05,10.503,6.8,6.6,10.4,356
2024-07-06T07:03:06.1428586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,280.14,10.503,6.8,6.7,10.6,355
2024-07-06T07:03:06.4084144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,267.94,10.503,6.8,6.7,10.4,355
2024-07-06T07:03:06.6501430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,264.71,10.492,7.2,6.7,10.3,354
2024-07-06T07:03:06.9001120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,266.11,10.492,7.2,6.7,10.3,351
2024-07-06T07:03:07.1578162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,266.22,10.492,7.2,6.9,10.3,349
2024-07-06T07:03:07.3942167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,273.06,10.492,7.2,6.9,10.6,347
2024-07-06T07:03:07.6442769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,270.91,10.492,8.3,6.9,10.6,343
2024-07-06T07:03:07.8941564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,271.22,10.492,8.3,6.9,10.7,341
2024-07-06T07:03:08.1441634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,272.01,10.492,8.3,7.1,10.9,338
2024-07-06T07:03:08.3940596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,276.01,10.492,8.3,7.1,11.3,337
2024-07-06T07:03:08.6440359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,276.02,10.497,9,7.1,11.3,337
2024-07-06T07:03:08.8939888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,273.27,10.497,9,7.1,11.2,335
2024-07-06T07:03:09.1439094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,273.05,10.497,9,7.2,11.1,336
2024-07-06T07:03:09.3937866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,272.67,10.497,9,7.2,11,337
2024-07-06T07:03:09.6437565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,271.5,10.497,9,7.2,10.9,337
2024-07-06T07:03:09.8957753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,270.35,10.484,8.6,7.2,10.7,339
2024-07-06T07:03:10.1456981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,267.12,10.484,8.6,7.2,10.4,341
2024-07-06T07:03:10.3958059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,262.67,10.484,8.6,7.2,10.1,342
2024-07-06T07:03:10.6456636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,258.96,10.44,7.6,7.2,9.9,344
2024-07-06T07:03:10.8955835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,254.18,10.44,7.6,7.2,9.7,346
2024-07-06T07:03:11.1479024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,255.02,10.44,7.6,7.4,9.8,348
2024-07-06T07:03:11.3978381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,251.46,10.44,7.6,7.4,9.7,349
2024-07-06T07:03:11.6515796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,250.38,10.375,7,7.4,9.7,350
2024-07-06T07:03:11.9015231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,251.78,10.375,7,7.4,9.7,349
2024-07-06T07:03:12.1514878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,259.6,10.375,7,7.7,10,350
2024-07-06T07:03:12.4014387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,258.58,10.375,7,7.7,9.9,347
2024-07-06T07:03:12.6432665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,260.64,10.308,7.3,7.7,9.9,347
2024-07-06T07:03:12.8931979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,263.25,10.308,7.3,7.7,10,346
2024-07-06T07:03:13.1431582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,265.27,10.308,7.3,7.8,10.1,344
2024-07-06T07:03:13.3930275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,263.08,10.308,7.3,7.8,10,343
2024-07-06T07:03:13.6429977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,266.2,10.308,7.3,7.8,10.2,341
2024-07-06T07:03:13.8930084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,270.69,10.279,8.1,7.8,10.5,339
2024-07-06T07:03:14.1429603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,269.85,10.279,8.1,7.5,10.5,338
2024-07-06T07:03:14.3928493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,270.49,10.279,8.1,7.5,10.5,339
2024-07-06T07:03:14.6428601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,267.86,10.275,8.5,7.5,10.3,339
2024-07-06T07:03:14.8928570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,267.86,10.275,8.5,7.5,10.3,339
2024-07-06T07:03:15.1507102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,270.5,10.275,8.5,7.2,10.5,339
2024-07-06T07:03:15.3926564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,266.29,10.275,8.5,7.2,10.2,339
2024-07-06T07:03:15.6427375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,271.21,10.262,8.1,7.2,10.5,340
2024-07-06T07:03:15.8926121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,271.89,10.262,8.1,7.2,10.5,341
2024-07-06T07:03:16.1425611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,275.11,10.262,8.1,7.3,10.6,343
2024-07-06T07:03:16.3924966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,272.29,10.262,8.1,7.3,10.4,344
2024-07-06T07:03:16.6424793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,278.14,10.247,7.5,7.3,10.6,346
2024-07-06T07:03:16.8924942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,276.92,10.247,7.5,7.3,10.5,347
2024-07-06T07:03:17.1424233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,278.01,10.247,7.5,7.4,10.5,348
2024-07-06T07:03:17.3922730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,277.24,10.247,7.5,7.4,10.4,350
2024-07-06T07:03:17.6422322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,270.59,10.247,7.5,7.4,10.2,349
2024-07-06T07:03:17.8922707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,272.89,10.241,7.2,7.4,10.3,348
2024-07-06T07:03:18.1421029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,273.54,10.241,7.2,7.4,10.3,349
2024-07-06T07:03:18.3921487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,270.19,10.241,7.2,7.4,10.2,348
2024-07-06T07:03:18.6420977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,272.7,10.248,7.2,7.4,10.3,348
2024-07-06T07:03:18.8920150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,275.37,10.248,7.2,7.4,10.4,348
2024-07-06T07:03:19.1419906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,275.85,10.248,7.2,7.2,10.5,346
2024-07-06T07:03:19.3919504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,273.63,10.248,7.2,7.2,10.4,346
2024-07-06T07:03:19.6418181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,273.84,10.274,7.5,7.2,10.4,347
2024-07-06T07:03:19.8918383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,268.7,10.274,7.5,7.2,10.2,346
2024-07-06T07:03:20.1417910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,266.39,10.274,7.5,6.9,10.1,346
2024-07-06T07:03:20.3916556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,266.39,10.274,7.5,6.9,10.1,346
2024-07-06T07:03:20.6416762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,267.78,10.328,7.6,6.9,10.2,347
2024-07-06T07:03:20.8915967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,268.04,10.328,7.6,6.9,10.2,348
2024-07-06T07:03:21.1415706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,270.1,10.328,7.6,6.9,10.3,347
2024-07-06T07:03:21.3915216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,277.29,10.328,7.6,6.9,10.5,350
2024-07-06T07:03:21.6414560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,285.67,10.328,7.6,6.9,10.8,350
2024-07-06T07:03:21.9070774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,283.05,10.375,7.6,6.9,10.7,351
2024-07-06T07:03:22.1413551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,276.08,10.375,7.6,7.1,10.5,350
2024-07-06T07:03:22.3913131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,276.94,10.375,7.6,7.1,10.6,348
2024-07-06T07:03:22.6412834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,276.51,10.393,7.8,7.1,10.6,348
2024-07-06T07:03:22.8912184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,278.9,10.393,7.8,7.1,10.7,348
2024-07-06T07:03:23.1411716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,279.12,10.393,7.8,7.3,10.7,348
2024-07-06T07:03:23.3911147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,279.13,10.393,7.8,7.3,10.8,346
2024-07-06T07:03:23.6410547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,277,10.4,8.3,7.3,10.8,344
2024-07-06T07:03:23.8909857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,279.78,10.4,8.3,7.3,10.9,345
2024-07-06T07:03:24.1409195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,279.89,10.4,8.3,7.4,10.9,345
2024-07-06T07:03:24.3908770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,280.54,10.4,8.3,7.4,11,344
2024-07-06T07:03:24.6407914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,280.43,10.404,8.6,7.4,11,344
2024-07-06T07:03:24.8908043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,285.42,10.404,8.6,7.4,11.4,343
2024-07-06T07:03:25.1408143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,286.85,10.404,8.6,7.4,11.5,343
2024-07-06T07:03:25.3907436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,282.08,10.404,8.6,7.4,11.1,344
2024-07-06T07:03:25.6406003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,278.75,10.404,8.6,7.4,10.9,344
2024-07-06T07:03:25.8906143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,276.76,10.419,8.5,7.4,10.8,344
2024-07-06T07:03:26.1406056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,271.48,10.419,8.5,7.5,10.5,344
2024-07-06T07:03:26.4002238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,271.48,10.419,8.5,7.5,10.5,344
2024-07-06T07:03:26.6502162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,264.64,10.481,8.1,7.5,10.2,345
2024-07-06T07:03:26.9001605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,264.64,10.481,8.1,7.5,10.2,345
2024-07-06T07:03:27.1500878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,260.59,10.481,8.1,7.3,10,345
2024-07-06T07:03:27.4011637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,262.6,10.481,8.1,7.3,10.1,345
2024-07-06T07:03:27.6499914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,270.68,10.535,7.8,7.3,10.5,348
2024-07-06T07:03:27.8999132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,271.1,10.535,7.8,7.3,10.5,349
2024-07-06T07:03:28.1499538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,265.66,10.535,7.8,7,10.3,348
2024-07-06T07:03:28.4031568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,263.2,10.535,7.8,7,10.2,348
2024-07-06T07:03:28.6531087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,266.09,10.515,7.7,7,10.3,349
2024-07-06T07:03:28.9030307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,277.67,10.515,7.7,7,10.7,350
2024-07-06T07:03:29.1529924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,280.35,10.515,7.7,6.9,10.8,350
2024-07-06T07:03:29.4030082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,291.14,10.515,7.7,6.9,10.9,354
2024-07-06T07:03:29.6529407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,268.61,10.515,7.7,6.9,10.4,355
2024-07-06T07:03:29.9029251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,261.69,10.454,7.9,6.9,10.2,355
2024-07-06T07:03:30.1528794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,258.67,10.454,7.9,6.9,10.1,354
2024-07-06T07:03:30.4028182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,261.06,10.454,7.9,6.9,10.1,352
2024-07-06T07:03:30.6527487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,269.04,10.406,8.2,6.9,10.3,348
2024-07-06T07:03:30.9027014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,273.74,10.406,8.2,6.9,10.6,345
2024-07-06T07:03:31.1526159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,268.06,10.406,8.2,7.1,10.4,341
2024-07-06T07:03:31.4026344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,269.86,10.406,8.2,7.1,10.6,339
2024-07-06T07:03:31.6525416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,268.83,10.406,8.7,7.1,10.6,337
2024-07-06T07:03:31.9025476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,265.95,10.406,8.7,7.1,10.5,334
2024-07-06T07:03:32.1524871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,267.65,10.406,8.7,7.3,10.7,333
2024-07-06T07:03:32.4023762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,267.41,10.406,8.7,7.3,10.8,331
2024-07-06T07:03:32.6523470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,266.15,10.442,8.9,7.3,10.7,331
2024-07-06T07:03:32.9022867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,268.09,10.442,8.9,7.3,10.9,331
2024-07-06T07:03:33.1522610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,270.62,10.442,8.9,7.2,11.1,332
2024-07-06T07:03:33.4022117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,267.88,10.442,8.9,7.2,10.7,334
2024-07-06T07:03:33.6521744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,266.79,10.442,8.9,7.2,10.6,334
2024-07-06T07:03:33.9021360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,262.28,10.443,8.2,7.2,10.2,335
2024-07-06T07:03:34.1521246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,259.02,10.443,8.2,7.1,9.9,337
2024-07-06T07:03:34.4020648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,262.53,10.443,8.2,7.1,10.1,340
2024-07-06T07:03:34.6520324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,263.05,10.382,7.3,7.1,10.1,341
2024-07-06T07:03:34.9019082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,265.04,10.382,7.3,7.1,10.2,342
2024-07-06T07:03:35.1518627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,265.44,10.382,7.3,7.4,10.2,343
2024-07-06T07:03:35.4018017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,265.73,10.382,7.3,7.4,10.2,344
2024-07-06T07:03:35.6517302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,270.17,10.297,6.8,7.4,10.3,346
2024-07-06T07:03:35.9017143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,260.6,10.297,6.8,7.4,9.9,346
2024-07-06T07:03:36.1516444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,259.86,10.297,6.8,7.6,9.9,348
2024-07-06T07:03:36.4016198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,255.09,10.297,6.8,7.6,9.7,347
2024-07-06T07:03:36.6515723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,261.64,10.252,7.2,7.6,9.9,348
2024-07-06T07:03:36.9015385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,264.47,10.252,7.2,7.6,10,347
2024-07-06T07:03:37.1514864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,266.59,10.252,7.2,7.7,10.1,345
2024-07-06T07:03:37.4014184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,273.17,10.252,7.2,7.7,10.4,345
2024-07-06T07:03:37.6513239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,275.46,10.25,7.9,7.7,10.5,345
2024-07-06T07:03:37.9013893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,274.64,10.25,7.9,7.7,10.5,344
2024-07-06T07:03:38.1512611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,275.54,10.25,7.9,7.7,10.7,341
2024-07-06T07:03:38.4012542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,275.7,10.25,7.9,7.7,10.9,338
2024-07-06T07:03:38.6511901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,276.24,10.24,8.5,7.7,11,337
2024-07-06T07:03:38.9011758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,277.43,10.24,8.5,7.7,11.1,337
2024-07-06T07:03:39.1510959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,277.43,10.24,8.5,7.7,11.1,337
2024-07-06T07:03:39.3853996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,277.43,10.24,8.5,7.7,11.1,337
2024-07-06T07:03:39.6354051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,278.74,10.229,8.4,7.7,11.2,337
2024-07-06T07:03:39.9009315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,280.85,10.229,8.4,7.7,11.2,339
2024-07-06T07:03:40.1508491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,279.19,10.229,8.4,7.6,11,340
2024-07-06T07:03:40.4008166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,278.31,10.229,8.4,7.6,10.8,342
2024-07-06T07:03:40.6507321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,275.92,10.229,7.8,7.6,10.6,343
2024-07-06T07:03:40.9007531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,274.95,10.229,7.8,7.6,10.5,344
2024-07-06T07:03:41.1506669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,279.66,10.229,7.8,7.5,10.7,345
2024-07-06T07:03:41.4006188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,280.82,10.229,7.8,7.5,10.7,346
2024-07-06T07:03:41.6505016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,280.91,10.229,7.4,7.5,10.7,346
2024-07-06T07:03:41.9005328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,279.71,10.229,7.4,7.5,10.7,345
2024-07-06T07:03:42.1504857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,278.71,10.229,7.4,7.6,10.7,344
2024-07-06T07:03:42.4005053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,282.39,10.229,7.4,7.6,10.9,344
2024-07-06T07:03:42.6504383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,281.18,10.248,7.7,7.6,11,342
2024-07-06T07:03:42.9002977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,281.5,10.248,7.7,7.6,11.1,341
2024-07-06T07:03:43.1502906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,282.97,10.248,7.7,7.5,11.4,339
2024-07-06T07:03:43.4001635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,282.97,10.248,7.7,7.5,11.4,339
2024-07-06T07:03:43.6501905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,279.75,10.314,8.3,7.5,11.4,337
2024-07-06T07:03:43.9001795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,279.75,10.314,8.3,7.5,11.4,337
2024-07-06T07:03:44.1382234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,278.51,10.314,8.3,7.3,11.4,336
2024-07-06T07:03:44.3880833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,276.48,10.314,8.3,7.3,11.3,335
2024-07-06T07:03:44.6381538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,271.76,10.411,8.5,7.3,10.9,336
2024-07-06T07:03:44.8880830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,269.4,10.411,8.5,7.3,10.7,336
2024-07-06T07:03:45.1380233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,267.32,10.411,8.5,6.9,10.5,337
2024-07-06T07:03:45.3879690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,264.27,10.411,8.5,6.9,10.2,339
2024-07-06T07:03:45.6416011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,258.74,10.493,8.1,6.9,9.9,342
2024-07-06T07:03:45.8915759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,258.21,10.493,8.1,6.9,9.9,346
2024-07-06T07:03:46.1414958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,255.19,10.493,8.1,6.7,9.8,348
2024-07-06T07:03:46.3967753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,258.09,10.493,8.1,6.7,10,351
2024-07-06T07:03:46.6467050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,259.21,10.498,7.6,6.7,10.1,352
2024-07-06T07:03:46.8966942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,254.27,10.498,7.6,6.7,10,353
2024-07-06T07:03:47.1466368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,258.62,10.498,7.6,6.9,10.2,355
2024-07-06T07:03:47.3966207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,263.92,10.498,7.6,6.9,10.3,355
2024-07-06T07:03:47.6464850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,263.09,10.476,7.9,6.9,10.2,353
2024-07-06T07:03:47.8964971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,267.26,10.476,7.9,6.9,10.3,352
2024-07-06T07:03:48.1463938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,270.35,10.476,7.9,7.3,10.4,350
2024-07-06T07:03:48.3963952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,267.21,10.476,7.9,7.3,10.3,348
2024-07-06T07:03:48.6463689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,265.21,10.489,9,7.3,10.2,345
2024-07-06T07:03:48.8963022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,266.49,10.489,9,7.3,10.3,343
2024-07-06T07:03:49.1462032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,268.05,10.489,9,7.8,10.5,339
2024-07-06T07:03:49.3962038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,267.75,10.489,9,7.8,10.6,336
2024-07-06T07:03:49.6461709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,267.85,10.535,9.9,7.8,10.9,331
2024-07-06T07:03:49.8961465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,267.72,10.535,9.9,7.8,11.1,328
2024-07-06T07:03:50.1459921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,267.38,10.535,9.9,7.9,11.3,325
2024-07-06T07:03:50.3959780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,266.62,10.535,9.9,7.9,11.2,325
2024-07-06T07:03:50.6459365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,264.14,10.584,10,7.9,11,324
2024-07-06T07:03:50.8958817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,261.08,10.584,10,7.9,10.6,324
2024-07-06T07:03:51.1499234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,257.38,10.584,10,7.7,10.1,325
2024-07-06T07:03:51.3981770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,252.26,10.584,10,7.7,9.5,325
2024-07-06T07:03:51.6482191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,249.05,10.6,9,7.7,9.2,328
2024-07-06T07:03:51.8980893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,248.11,10.6,9,7.7,9.1,332
2024-07-06T07:03:52.1480971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,244.84,10.6,9,7.6,8.9,337
2024-07-06T07:03:52.3981171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,238.11,10.6,9,7.6,8.5,340
2024-07-06T07:03:52.6358128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,228.32,10.534,7.7,7.6,8.3,345
2024-07-06T07:03:52.8857702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,226.85,10.534,7.7,7.6,8.3,346
2024-07-06T07:03:53.1513175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,232.82,10.534,7.7,7.8,8.8,347
2024-07-06T07:03:53.4012953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,234.61,10.534,7.7,7.8,8.9,347
2024-07-06T07:03:53.6513066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,243.73,10.407,7.5,7.8,9.1,344
2024-07-06T07:03:53.9011980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,241.91,10.407,7.5,7.8,9,344
2024-07-06T07:03:54.1511011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,237.26,10.407,7.5,8.1,8.5,340
2024-07-06T07:03:54.3854762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,244.35,10.407,7.5,8.1,8.9,338
2024-07-06T07:03:54.6354403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,252.93,10.294,8.4,8.1,9.3,337
2024-07-06T07:03:54.9010171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,254.25,10.294,8.4,8.1,9.4,334
2024-07-06T07:03:55.1352984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,255.36,10.294,8.4,8,9.5,333
2024-07-06T07:03:55.3852949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,256.13,10.294,8.4,8,9.6,331
2024-07-06T07:03:55.6508261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,256.02,10.257,9.2,8,9.5,331
2024-07-06T07:03:55.8851443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,256.02,10.257,9.2,8,9.5,331
2024-07-06T07:03:56.1507264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,253.66,10.257,9.2,8,9.3,330
2024-07-06T07:03:56.3850771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,250.44,10.257,9.2,8,9,330
2024-07-06T07:03:56.6350333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,252.81,10.24,9,8,9.2,332
2024-07-06T07:03:56.8850166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,251.71,10.24,9,8,9.1,334
2024-07-06T07:03:57.1349375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,251.6,10.24,9,8.1,9.1,336
2024-07-06T07:03:57.4004791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,250.28,10.24,9,8.1,9,336
2024-07-06T07:03:57.6504812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,257.06,10.205,8.5,8.1,9.5,338
2024-07-06T07:03:57.8847216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,258.66,10.205,8.5,8.1,9.6,340
2024-07-06T07:03:58.1347385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,258.67,10.205,8.5,8,9.6,341
2024-07-06T07:03:58.3846859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,260.4,10.205,8.5,8,9.7,342
2024-07-06T07:03:58.6502396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,259.02,10.158,8.2,8,9.6,343
2024-07-06T07:03:58.9001971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,264.94,10.158,8.2,8,9.9,344
2024-07-06T07:03:59.1410508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,262.8,10.158,8.2,7.7,9.8,343
2024-07-06T07:03:59.3908903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,264.67,10.158,8.2,7.7,9.9,343
2024-07-06T07:03:59.6408668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,261.39,10.143,8.4,7.7,9.7,343
2024-07-06T07:03:59.8908751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,261.4,10.143,8.4,7.7,9.7,344
2024-07-06T07:04:00.1407372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,265.26,10.143,8.4,7.4,9.9,344
2024-07-06T07:04:00.3906705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,265.26,10.143,8.4,7.4,9.9,344
2024-07-06T07:04:00.6406611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,263.55,10.146,8.6,7.4,9.8,345
2024-07-06T07:04:00.8930001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,267.58,10.146,8.6,7.4,10,345
2024-07-06T07:04:01.1404775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,265.57,10.146,8.6,7.4,9.9,345
2024-07-06T07:04:01.3904255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,272.72,10.146,8.6,7.4,10.2,347
2024-07-06T07:04:01.6479956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,281.35,10.149,8.9,7.4,10.6,347
2024-07-06T07:04:01.8979600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,278.27,10.149,8.9,7.4,10.5,346
2024-07-06T07:04:02.1479620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,273.63,10.149,8.9,7.5,10.3,345
2024-07-06T07:04:02.3978278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,274.01,10.149,8.9,7.5,10.4,343
2024-07-06T07:04:02.6381713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,274.27,10.191,9.2,7.5,10.5,342
2024-07-06T07:04:02.8878321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,272.7,10.191,9.2,7.5,10.4,342
2024-07-06T07:04:03.1396663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,271.97,10.191,9.2,7.4,10.4,341
2024-07-06T07:04:03.3896533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,269.88,10.191,9.2,7.4,10.3,340
2024-07-06T07:04:03.6395820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,265.8,10.296,9.2,7.4,10.1,341
2024-07-06T07:04:03.8895065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,265.8,10.296,9.2,7.4,10.1,341
2024-07-06T07:04:04.1393985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,259.57,10.296,9.2,7.3,9.7,341
2024-07-06T07:04:04.3894935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,259.61,10.296,9.2,7.3,9.7,342
2024-07-06T07:04:04.6393030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,256.89,10.417,8.7,7.3,9.7,344
2024-07-06T07:04:04.8893339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,260.56,10.417,8.7,7.3,9.9,344
2024-07-06T07:04:05.1392132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,250.83,10.417,8.7,7.4,9.4,345
2024-07-06T07:04:05.3892064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,260.08,10.417,8.7,7.4,9.9,347
2024-07-06T07:04:05.6431969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,260.3,10.479,8.4,7.4,10,348
2024-07-06T07:04:05.8931182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,267.78,10.479,8.4,7.4,10.3,351
2024-07-06T07:04:06.1431267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,270.65,10.479,8.4,7.4,10.4,350
2024-07-06T07:04:06.3984204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,265.15,10.479,8.4,7.4,10.2,348
2024-07-06T07:04:06.6483134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,270.24,10.496,8.5,7.4,10.4,350
2024-07-06T07:04:06.8983014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,267.26,10.496,8.5,7.4,10.3,348
2024-07-06T07:04:07.1482181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,264.85,10.496,8.5,7.5,10.2,348
2024-07-06T07:04:07.3981765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,264.85,10.496,8.5,7.5,10.2,348
2024-07-06T07:04:07.6482455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,250.44,10.548,8.9,7.5,9.7,350
2024-07-06T07:04:07.8980476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,252.58,10.548,8.9,7.5,9.7,348
2024-07-06T07:04:08.1479539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,254.1,10.548,8.9,7.3,9.7,346
2024-07-06T07:04:08.4032347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,249.71,10.548,8.9,7.3,9.4,344
2024-07-06T07:04:08.6478915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,250.68,10.637,9.3,7.3,9.5,344
2024-07-06T07:04:08.8979138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,251.54,10.637,9.3,7.3,9.5,342
2024-07-06T07:04:09.1478154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,257.83,10.637,9.3,7.1,9.9,340
2024-07-06T07:04:09.3978136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,257.78,10.637,9.3,7.1,9.9,339
2024-07-06T07:04:09.6477204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,263.38,10.646,9.7,7.1,10.3,339
2024-07-06T07:04:09.8977412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,266.83,10.646,9.7,7.1,10.6,338
2024-07-06T07:04:10.1475992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,268.77,10.646,9.7,7.2,10.8,337
2024-07-06T07:04:10.3975621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,270.42,10.646,9.7,7.2,11,336
2024-07-06T07:04:10.6473826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,269.66,10.571,9.7,7.2,10.8,337
2024-07-06T07:04:10.8974974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,267.3,10.571,9.7,7.2,10.6,337
2024-07-06T07:04:11.1474104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,267.97,10.571,9.7,7.5,10.6,338
2024-07-06T07:04:11.3973503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,268.48,10.571,9.7,7.5,10.6,339
2024-07-06T07:04:11.6473503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,263.15,10.514,9.1,7.5,10.2,338
2024-07-06T07:04:11.8972821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,263.76,10.514,9.1,7.5,10.2,340
2024-07-06T07:04:12.1472417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,257.67,10.514,9.1,7.6,9.8,343
2024-07-06T07:04:12.3971799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,249.73,10.514,9.1,7.6,9.3,342
2024-07-06T07:04:12.6471502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,239.88,10.517,8.3,7.6,9,346
2024-07-06T07:04:12.8971075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,234.71,10.517,8.3,7.6,8.7,346
2024-07-06T07:04:13.1372735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,231.77,10.517,8.3,7.3,8.4,345
2024-07-06T07:04:13.3969756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,231.77,10.517,8.3,7.3,8.4,345
2024-07-06T07:04:13.6469658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,222.7,10.5,8.1,7.3,8.1,348
2024-07-06T07:04:13.8968744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,231.51,10.5,8.1,7.3,8.4,345
2024-07-06T07:04:14.1468246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,231.64,10.5,8.1,7.2,8.4,345
2024-07-06T07:04:14.3967779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,236.28,10.5,8.1,7.2,8.7,345
2024-07-06T07:04:14.6467290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,236.26,10.394,8.4,7.2,8.5,344
2024-07-06T07:04:14.9024050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,239.4,10.394,8.4,7.2,8.7,344
2024-07-06T07:04:15.1367915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,238.36,10.394,8.4,7.2,8.7,345
2024-07-06T07:04:15.3866739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,245.3,10.394,8.4,7.2,9.1,345
2024-07-06T07:04:15.6366409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,248.69,10.239,8.9,7.2,9.1,345
2024-07-06T07:04:15.8866410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,252.42,10.239,8.9,7.2,9.3,345
2024-07-06T07:04:16.1365759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,251.77,10.239,8.9,7.3,9.3,346
2024-07-06T07:04:16.3864815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256.5,10.239,8.9,7.3,9.5,344
2024-07-06T07:04:16.6364774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,258.32,10.147,9.1,7.3,9.5,344
2024-07-06T07:04:16.8864912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,254.66,10.147,9.1,7.3,9.3,344
2024-07-06T07:04:17.1363431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,252.84,10.147,9.1,7.3,9.2,344
2024-07-06T07:04:17.3862882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,251.51,10.147,9.1,7.3,9.1,343
2024-07-06T07:04:17.6362339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,247.31,10.149,9,7.3,8.9,344
2024-07-06T07:04:17.8861703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,245.58,10.149,9,7.3,8.8,344
2024-07-06T07:04:18.1419004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,246.66,10.149,9,7.2,8.9,345
2024-07-06T07:04:18.3918808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,246.66,10.149,9,7.2,8.9,345
2024-07-06T07:04:18.6417891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,242.89,10.185,8.7,7.2,8.7,344
2024-07-06T07:04:18.8916740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,244.59,10.185,8.7,7.2,8.8,344
2024-07-06T07:04:19.1416949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,250.04,10.185,8.7,6.9,9.1,344
2024-07-06T07:04:19.3916328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,255.98,10.185,8.7,6.9,9.4,341
2024-07-06T07:04:19.6415658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,257.49,10.183,8.6,6.9,9.5,341
2024-07-06T07:04:19.8915930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,262.04,10.183,8.6,6.9,9.8,340
2024-07-06T07:04:20.1415090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,263.17,10.183,8.6,6.7,9.9,339
2024-07-06T07:04:20.3914527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,265.99,10.183,8.6,6.7,10.1,339
2024-07-06T07:04:20.6414087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,267.2,10.159,8.6,6.7,10.2,338
2024-07-06T07:04:20.8913136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,267.72,10.159,8.6,6.7,10.2,339
2024-07-06T07:04:21.1412234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,268.92,10.159,8.6,6.4,10.3,339
2024-07-06T07:04:21.3912803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,266.65,10.159,8.6,6.4,10.1,340
2024-07-06T07:04:21.6334093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,269.38,10.157,8.2,6.4,10.3,340
2024-07-06T07:04:21.8911663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,273.73,10.157,8.2,6.4,10.5,342
2024-07-06T07:04:22.1410226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,276.6,10.157,8.2,6.2,10.7,342
2024-07-06T07:04:22.3941926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,275.97,10.157,8.2,6.2,10.6,343
2024-07-06T07:04:22.6441286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,273.6,10.196,7.7,6.2,10.5,343
2024-07-06T07:04:22.8940800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,270.84,10.196,7.7,6.2,10.3,344
2024-07-06T07:04:23.1440436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,275.32,10.196,7.7,6.3,10.5,345
2024-07-06T07:04:23.3939847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,270.08,10.196,7.7,6.3,10.2,346
2024-07-06T07:04:23.6439236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,263.88,10.289,7.5,6.3,10,347
2024-07-06T07:04:23.8938277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,266.14,10.289,7.5,6.3,10.1,347
2024-07-06T07:04:24.1438178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,257.7,10.289,7.5,6.3,9.7,345
2024-07-06T07:04:24.3937521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,259.56,10.289,7.5,6.3,9.8,346
2024-07-06T07:04:24.6437284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,261.01,10.405,7.6,6.3,10,349
2024-07-06T07:04:24.8936968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,261.01,10.405,7.6,6.3,10,349
2024-07-06T07:04:25.1435884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,250.97,10.405,7.6,6.3,9.6,349
2024-07-06T07:04:25.3936110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,251.91,10.405,7.6,6.3,9.6,348
2024-07-06T07:04:25.6435726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,254.32,10.462,8,6.3,9.7,347
2024-07-06T07:04:25.8935196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,256.82,10.462,8,6.3,9.8,346
2024-07-06T07:04:26.1433356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,262.82,10.462,8,6.4,10.1,345
2024-07-06T07:04:26.3933783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,264.69,10.474,8.5,6.4,10.2,344
2024-07-06T07:04:26.6432679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,261.01,10.474,8.5,6.4,10,342
2024-07-06T07:04:26.8931594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,263.88,10.474,8.5,6.4,10.2,341
2024-07-06T07:04:27.1432888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,263.88,10.474,8.5,6.4,10.2,341
2024-07-06T07:04:27.3930067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,263.57,10.474,8.5,6.4,10.2,340
2024-07-06T07:04:27.6431540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,259.19,10.498,8.7,6.4,9.9,341
2024-07-06T07:04:27.8930994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,259.25,10.498,8.7,6.4,9.9,342
2024-07-06T07:04:28.1430361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,260.81,10.498,8.7,6.3,10,342
2024-07-06T07:04:28.3929046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,262.69,10.498,8.7,6.3,10.2,338
2024-07-06T07:04:28.6429377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,259.7,10.545,8.5,6.3,10,340
2024-07-06T07:04:28.8928992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,258.03,10.545,8.5,6.3,9.9,338
2024-07-06T07:04:29.1428674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,255.41,10.545,8.5,6.2,9.7,339
2024-07-06T07:04:29.3954831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,256.83,10.545,8.5,6.2,9.8,341
2024-07-06T07:04:29.6427566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,250.7,10.59,7.9,6.2,9.5,342
2024-07-06T07:04:29.8926704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,251.97,10.59,7.9,6.2,9.6,343
2024-07-06T07:04:30.1341275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,246.57,10.59,7.9,6,9.3,344
2024-07-06T07:04:30.3840695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,243.29,10.59,7.9,6,9.1,344
2024-07-06T07:04:30.6339994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,240.04,10.615,7.2,6,9,344
2024-07-06T07:04:30.8866068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,240.04,10.615,7.2,6,9,344
2024-07-06T07:04:31.1365250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,234.9,10.615,7.2,6,8.9,347
2024-07-06T07:04:31.3864586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,233.21,10.615,7.2,6,8.8,347
2024-07-06T07:04:31.6364569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,227.87,10.594,6.9,6,8.6,348
2024-07-06T07:04:31.8863983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,226.04,10.594,6.9,6,8.6,349
2024-07-06T07:04:32.1362526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,225.65,10.594,6.9,6.2,8.6,349
2024-07-06T07:04:32.3862705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,225.97,10.594,6.9,6.2,8.5,348
2024-07-06T07:04:32.6389602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,230.72,10.538,7.2,6.2,8.7,348
2024-07-06T07:04:32.8889023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,229.12,10.538,7.2,6.2,8.5,347
2024-07-06T07:04:33.1388618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,240.39,10.538,7.2,6.4,9.1,346
2024-07-06T07:04:33.3888003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,244.14,10.538,7.2,6.4,9.2,344
2024-07-06T07:04:33.6388289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,246.91,10.478,7.9,6.4,9.2,343
2024-07-06T07:04:33.8887255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,245.88,10.478,7.9,6.4,9.1,342
2024-07-06T07:04:34.1386538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,246.77,10.478,7.9,6.5,9.1,340
2024-07-06T07:04:34.3886665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,245.73,10.478,7.9,6.5,9,339
2024-07-06T07:04:34.6385773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,243.9,10.435,8.2,6.5,8.8,339
2024-07-06T07:04:34.8885522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,240.65,10.435,8.2,6.5,8.6,340
2024-07-06T07:04:35.1384413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,242.89,10.435,8.2,6.5,8.8,341
2024-07-06T07:04:35.3883984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,242.89,10.435,8.2,6.5,8.8,341
2024-07-06T07:04:35.6383988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,242.77,10.406,7.9,6.5,8.8,341
2024-07-06T07:04:35.8883178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,242.77,10.406,7.9,6.5,8.8,341
2024-07-06T07:04:36.1381982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,242.91,10.406,7.9,6.6,8.9,343
2024-07-06T07:04:36.3882231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,240.45,10.406,7.9,6.6,8.8,344
2024-07-06T07:04:36.6381904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,234.06,10.363,7.4,6.6,8.5,345
2024-07-06T07:04:36.8880964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,231.15,10.363,7.4,6.6,8.4,346
2024-07-06T07:04:37.1379760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,234.27,10.363,7.4,6.7,8.6,346
2024-07-06T07:04:37.3884961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,231.12,10.363,7.4,6.7,8.5,347
2024-07-06T07:04:37.6379980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,230.55,10.311,6.9,6.7,8.6,348
2024-07-06T07:04:37.8878803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,228.79,10.311,6.9,6.7,8.5,348
2024-07-06T07:04:38.1378548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,228.79,10.311,6.9,6.7,8.5,348
2024-07-06T07:04:38.3876524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,227.1,10.311,6.9,6.7,8.4,348
2024-07-06T07:04:38.6377984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,227.31,10.256,6.8,6.7,8.5,349
2024-07-06T07:04:38.8877611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,231.06,10.256,6.8,6.7,8.5,347
2024-07-06T07:04:39.1376196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,230.78,10.256,6.8,6.8,8.4,346
2024-07-06T07:04:39.3876685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,232.47,10.256,6.8,6.8,8.5,346
2024-07-06T07:04:39.6375777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,238.33,10.204,7.2,6.8,8.8,347
2024-07-06T07:04:39.8875495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,238.33,10.204,7.2,6.8,8.8,347
2024-07-06T07:04:40.1374972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,242.71,10.204,7.2,6.8,8.9,345
2024-07-06T07:04:40.3874124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,246.22,10.204,7.2,6.8,9,343
2024-07-06T07:04:40.6373923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,251.35,10.18,7.7,6.8,9.2,342
2024-07-06T07:04:40.8873680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,253.31,10.18,7.7,6.8,9.3,341
2024-07-06T07:04:41.1372680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,252.1,10.18,7.7,6.8,9.2,339
2024-07-06T07:04:41.3871886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,253.7,10.18,7.7,6.8,9.3,337
2024-07-06T07:04:41.6371923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,253.48,10.197,7.8,6.8,9.3,339
2024-07-06T07:04:41.8871404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,248.08,10.197,7.8,6.8,8.9,337
2024-07-06T07:04:42.1370848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,250.74,10.197,7.8,6.5,9.1,338
2024-07-06T07:04:42.3870608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,246.88,10.197,7.8,6.5,8.9,341
2024-07-06T07:04:42.6370046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,245.28,10.248,7.2,6.5,8.9,341
2024-07-06T07:04:42.8869612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,247.18,10.248,7.2,6.5,9.2,346
2024-07-06T07:04:43.1369488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,239.02,10.248,7.2,6.5,9,349
2024-07-06T07:04:43.3868056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,237.15,10.248,7.2,6.5,9,350
2024-07-06T07:04:43.6367674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,241.21,10.286,6.6,6.5,9.2,349
2024-07-06T07:04:43.8929974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,239.31,10.286,6.6,6.5,9.2,350
2024-07-06T07:04:44.1366375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,245.11,10.286,6.6,6.7,9.5,351
2024-07-06T07:04:44.3866461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,243.91,10.3,6.7,6.7,9.7,354
2024-07-06T07:04:44.6396014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,253,10.3,6.7,6.7,9.9,354
2024-07-06T07:04:44.8895542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,261.54,10.3,6.7,6.7,10.1,355
2024-07-06T07:04:45.1394818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,257.75,10.3,6.7,6.8,10,354
2024-07-06T07:04:45.3894321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,268.71,10.3,6.7,6.8,10.2,352
2024-07-06T07:04:45.6393941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,274.71,10.335,7.3,6.8,10.4,351
2024-07-06T07:04:45.8893471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,270.99,10.335,7.3,6.8,10.3,350
2024-07-06T07:04:46.1433297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,279.93,10.335,7.3,6.7,10.7,348
2024-07-06T07:04:46.3932699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,272.01,10.335,7.3,6.7,10.4,347
2024-07-06T07:04:46.6432620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,265.38,10.419,7.7,6.7,10.2,345
2024-07-06T07:04:46.8932031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,263.26,10.419,7.7,6.7,10.1,344
2024-07-06T07:04:47.1430462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,265.06,10.419,7.7,6.4,10.2,344
2024-07-06T07:04:47.3930784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,265.06,10.419,7.7,6.4,10.2,344
2024-07-06T07:04:47.6430558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,259.55,10.518,7.7,6.4,10,345
2024-07-06T07:04:47.8930302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,259.4,10.518,7.7,6.4,10,346
2024-07-06T07:04:48.1316662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,259.17,10.518,7.7,6.4,10,347
2024-07-06T07:04:48.3816698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,249.53,10.586,7.2,6.4,9.7,348
2024-07-06T07:04:48.6315644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,242.63,10.586,7.2,6.4,9.6,351
2024-07-06T07:04:48.8815194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,237.68,10.586,7.2,6.4,9.6,353
2024-07-06T07:04:49.1314233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,237.83,10.586,7.2,6.3,9.7,354
2024-07-06T07:04:49.3813794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,241.23,10.586,7.2,6.3,9.9,355
2024-07-06T07:04:49.6314030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,250.12,10.58,6.9,6.3,10.2,356
2024-07-06T07:04:49.8813090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,256.14,10.58,6.9,6.3,10.3,356
2024-07-06T07:04:50.1335834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,233.86,10.58,6.9,6.5,9.9,356
2024-07-06T07:04:50.3812541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,235.14,10.58,6.9,6.5,9.8,355
2024-07-06T07:04:50.6312066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,233.57,10.553,7.1,6.5,9.7,355
2024-07-06T07:04:50.8810924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,251.85,10.553,7.1,6.5,10.2,356
2024-07-06T07:04:51.1310687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,254.47,10.553,7.1,6.8,10.1,353
2024-07-06T07:04:51.3810616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,251.02,10.553,7.1,6.8,9.9,351
2024-07-06T07:04:51.6309762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,253.79,10.576,7.5,6.8,9.9,349
2024-07-06T07:04:51.8809304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,248.79,10.576,7.5,6.8,9.7,349
2024-07-06T07:04:52.1367755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,247.54,10.576,7.5,6.7,9.7,350
2024-07-06T07:04:52.3827530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,242.36,10.632,7.5,6.7,9.4,348
2024-07-06T07:04:52.6307918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,234.56,10.632,7.5,6.7,9,348
2024-07-06T07:04:52.8807271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,228.93,10.632,7.5,6.7,8.9,350
2024-07-06T07:04:53.1306696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,231.53,10.632,7.5,6.4,8.9,349
2024-07-06T07:04:53.3806569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,240.75,10.632,7.5,6.4,9.3,348
2024-07-06T07:04:53.6305032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,245.03,10.632,7.5,6.4,9.7,351
2024-07-06T07:04:53.8805531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,229.29,10.625,7.2,6.4,9.6,355
2024-07-06T07:04:54.1305176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,247.38,10.625,7.2,6.5,10.1,355
2024-07-06T07:04:54.3804196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,226.04,10.625,7.2,6.5,9.5,355
2024-07-06T07:04:54.6303745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,238.51,10.529,7.1,6.5,9.6,353
2024-07-06T07:04:54.8804153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,250.53,10.529,7.1,6.5,9.9,352
2024-07-06T07:04:55.1303271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,237.56,10.529,7.1,6.8,9.6,353
2024-07-06T07:04:55.3801873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,228.54,10.529,7.1,6.8,9,351
2024-07-06T07:04:55.6301941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,246.31,10.421,7.5,6.8,9.4,348
2024-07-06T07:04:55.8801893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,251.11,10.421,7.5,6.8,9.5,345
2024-07-06T07:04:56.1301034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,257.57,10.421,7.5,7,9.8,342
2024-07-06T07:04:56.3799909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,258.75,10.367,7.8,7,9.8,341
2024-07-06T07:04:56.6300048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,255.58,10.367,7.8,7,9.6,340
2024-07-06T07:04:56.8799132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,251.17,10.367,7.8,7,9.3,339
2024-07-06T07:04:57.1322216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,249.03,10.367,7.8,7,9.2,341
2024-07-06T07:04:57.3822385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,239.22,10.372,7.5,7,8.6,341
2024-07-06T07:04:57.6369561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,241.96,10.372,7.5,7,8.7,339
2024-07-06T07:04:57.8868654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,239.22,10.372,7.5,7,8.6,341
2024-07-06T07:04:58.1368725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,236.68,10.372,7.5,6.8,8.6,344
2024-07-06T07:04:58.3866894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,227.23,10.372,7.5,6.8,8.6,350
2024-07-06T07:04:58.6367387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,212.25,10.352,6.7,6.8,8.1,352
2024-07-06T07:04:58.8868053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,194.8,10.352,6.7,6.8,8.4,358
2024-07-06T07:04:59.1366496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,190.88,10.352,6.7,6.6,8.2,359
2024-07-06T07:04:59.3865905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,183.28,10.352,6.7,6.6,8.2,1
2024-07-06T07:04:59.6364996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,174.83,10.263,6.2,6.6,8.5,2
2024-07-06T07:04:59.8864898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,163.41,10.263,6.2,6.6,8.7,4
2024-07-06T07:05:00.1364684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,168.41,10.263,6.2,6.8,9,2
2024-07-06T07:05:00.3864154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,166.8,10.263,6.2,6.8,9.1,2
2024-07-06T07:05:00.6363318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,177.36,10.16,6.7,6.8,9.1,1
2024-07-06T07:05:00.8862437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,185.62,10.16,6.7,6.8,9.3,0
2024-07-06T07:05:01.1362246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,209.99,10.16,6.7,7.1,9.2,357
2024-07-06T07:05:01.3859766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,229.73,10.16,6.7,7.1,9.1,353
2024-07-06T07:05:01.6360787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,251.51,10.16,6.7,7.1,9.5,349
2024-07-06T07:05:01.8860896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,260.81,10.14,7.9,7.1,9.7,346
2024-07-06T07:05:02.1360527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,265.09,10.14,7.9,7.2,9.9,345
2024-07-06T07:05:02.3859055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,264.39,10.14,7.9,7.2,9.9,342
2024-07-06T07:05:02.6359212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,263.6,10.204,8.6,7.2,9.9,341
2024-07-06T07:05:02.8858335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,262,10.204,8.6,7.2,9.8,341
2024-07-06T07:05:03.1358075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,263.3,10.204,8.6,7.1,9.9,340
2024-07-06T07:05:03.3857829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,263.57,10.204,8.6,7.1,9.9,341
2024-07-06T07:05:03.6388152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,262.47,10.282,8.2,7.1,9.9,344
2024-07-06T07:05:03.8887926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,267.02,10.282,8.2,7.1,10.1,347
2024-07-06T07:05:04.1387452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,272.03,10.282,8.2,7,10.3,348
2024-07-06T07:05:04.3885962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,278.71,10.282,8.2,7,10.5,350
2024-07-06T07:05:04.6386023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,279.51,10.333,7.1,7,10.5,352
2024-07-06T07:05:04.8885866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,282.61,10.333,7.1,7,10.5,354
2024-07-06T07:05:05.1385537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,260.4,10.333,7.1,6.9,10.1,355
2024-07-06T07:05:05.3814031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,239.17,10.333,7.1,6.9,9.8,356
2024-07-06T07:05:05.6384234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,194.25,10.37,6.2,6.9,10,359
2024-07-06T07:05:05.8910678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,171.79,10.37,6.2,6.9,9.9,0
2024-07-06T07:05:06.1382470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,166,10.37,6.2,6.9,9.6,1
2024-07-06T07:05:06.3883093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,166,10.37,6.2,6.9,9.6,1
2024-07-06T07:05:06.6381862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,151.12,10.405,6,6.9,9.5,3
2024-07-06T07:05:06.8881873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,137.79,10.405,6,6.9,9.7,4
2024-07-06T07:05:07.1381663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,129.63,10.405,6,6.9,9.7,6
2024-07-06T07:05:07.3880143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,125.86,10.405,6,6.9,9.8,6
2024-07-06T07:05:07.6380197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,143.47,10.449,6.6,6.9,9.7,4
2024-07-06T07:05:07.8880086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,164.87,10.449,6.6,6.9,9.5,2
2024-07-06T07:05:08.1379049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,173.84,10.449,6.6,6.9,9.5,1
2024-07-06T07:05:08.3878402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,193.57,10.449,6.6,6.9,9.5,359
2024-07-06T07:05:08.6378495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,233.43,10.5,7.6,6.9,9.9,357
2024-07-06T07:05:08.8877292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,240.04,10.5,7.6,6.9,9.8,355
2024-07-06T07:05:09.1376299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,239.81,10.5,7.6,7,9.6,353
2024-07-06T07:05:09.3876920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,247.55,10.5,7.6,7,9.7,351
2024-07-06T07:05:09.6376156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,253.5,10.5,7.6,7,9.9,351
2024-07-06T07:05:09.8875285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,257.74,10.548,8.4,7,10,350
2024-07-06T07:05:10.1375498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,251.99,10.548,8.4,7.1,9.7,348
2024-07-06T07:05:10.3875170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,249.81,10.548,8.4,7.1,9.7,350
2024-07-06T07:05:10.6374204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,242.02,10.571,8.2,7.1,9.5,351
2024-07-06T07:05:10.8873743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,234.86,10.571,8.2,7.1,9.3,352
2024-07-06T07:05:11.1373178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,225.86,10.571,8.2,7,9,353
2024-07-06T07:05:11.3872030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,223.97,10.571,8.2,7,8.9,353
2024-07-06T07:05:11.6372288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,213.2,10.55,7.6,7,8.8,355
2024-07-06T07:05:11.8871679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,201.28,10.55,7.6,7,8.9,358
2024-07-06T07:05:12.1371284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,190.29,10.55,7.6,7.1,8.9,0
2024-07-06T07:05:12.3871091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,184.47,10.55,7.6,7.1,9.1,1
2024-07-06T07:05:12.6370497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,187.86,10.483,7.2,7.1,9.1,0
2024-07-06T07:05:12.8869612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,187.99,10.483,7.2,7.1,9.3,0
2024-07-06T07:05:13.1369361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,207.42,10.483,7.2,7,9.5,358
2024-07-06T07:05:13.3868601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,235.03,10.483,7.2,7,9.6,354
2024-07-06T07:05:13.6368247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,217.29,10.483,7.2,7,8.3,351
2024-07-06T07:05:13.8868102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,201.92,10.423,7.2,7,9.1,358
2024-07-06T07:05:14.1367102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,202.55,10.423,7.2,6.9,9.1,358
2024-07-06T07:05:14.3867284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,207.01,10.423,7.2,6.9,9,357
2024-07-06T07:05:14.6366258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,200.95,10.395,7.1,6.9,9,358
2024-07-06T07:05:14.8866272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,188.51,10.395,7.1,6.9,9.1,0
2024-07-06T07:05:15.1364862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,175.07,10.395,7.1,7,9,2
2024-07-06T07:05:15.3865070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,175.07,10.395,7.1,7,9,2
2024-07-06T07:05:15.6364743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,168.9,10.368,6.9,7,8.9,3
2024-07-06T07:05:15.8863772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,147.16,10.368,6.9,7,9.4,5
2024-07-06T07:05:16.1363284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,154.21,10.368,6.9,7.2,8.9,6
2024-07-06T07:05:16.3862882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,159.09,10.368,6.9,7.2,9.1,4
2024-07-06T07:05:16.6362431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,139.18,10.334,6.9,7.2,9.7,4
2024-07-06T07:05:16.8861743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,174.07,10.334,6.9,7.2,9.4,1
2024-07-06T07:05:17.1361397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,177.81,10.334,6.9,7.4,9.8,0
2024-07-06T07:05:17.3860960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,224.7,10.334,6.9,7.4,10,358
2024-07-06T07:05:17.6360895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,222.67,10.303,7.5,7.4,9.8,358
2024-07-06T07:05:17.8888722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,208.25,10.303,7.5,7.4,9.4,358
2024-07-06T07:05:18.1389160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,206.97,10.303,7.5,7.3,9.3,358
2024-07-06T07:05:18.3770323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,199.77,10.303,7.5,7.3,9.4,359
2024-07-06T07:05:18.6290233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,191.9,10.293,7.7,7.3,9.4,0
2024-07-06T07:05:18.8790260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,197.33,10.293,7.7,7.3,9,359
2024-07-06T07:05:19.1289478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,180.55,10.293,7.7,7.3,9.5,1
2024-07-06T07:05:19.3789660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,183.13,10.293,7.7,7.3,9.1,1
2024-07-06T07:05:19.6288999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,176.5,10.289,7.8,7.3,9.1,2
2024-07-06T07:05:19.8788659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,160.36,10.289,7.8,7.3,9.5,3
2024-07-06T07:05:20.1287385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,182.18,10.289,7.8,7.4,9.3,1
2024-07-06T07:05:20.3787794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,174.57,10.289,7.8,7.4,9.2,2
2024-07-06T07:05:20.6286669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,195.42,10.293,8.1,7.4,9.4,0
2024-07-06T07:05:20.8786428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,221.71,10.293,8.1,7.4,9.4,357
2024-07-06T07:05:21.1285504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,235.52,10.293,8.1,7.6,9.5,355
2024-07-06T07:05:21.3784827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,250,10.293,8.1,7.6,9.7,353
2024-07-06T07:05:21.6285415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,253.43,10.319,8.3,7.6,9.7,351
2024-07-06T07:05:21.8784096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,254.68,10.319,8.3,7.6,9.7,350
2024-07-06T07:05:22.1284322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,256.42,10.319,8.3,7.6,9.7,348
2024-07-06T07:05:22.3783226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,251.58,10.319,8.3,7.6,9.5,348
2024-07-06T07:05:22.6282816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,255.37,10.357,8.2,7.6,9.7,348
2024-07-06T07:05:22.8782674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,259.23,10.357,8.2,7.6,9.9,350
2024-07-06T07:05:23.1281744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,254.05,10.357,8.2,7.4,9.8,352
2024-07-06T07:05:23.3781578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,259.87,10.357,8.2,7.4,10,353
2024-07-06T07:05:23.6280830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,245.02,10.421,7.5,7.4,9.9,355
2024-07-06T07:05:23.8780471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,227.33,10.421,7.5,7.4,9.8,357
2024-07-06T07:05:24.1280136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,220.94,10.421,7.5,7.2,9.6,357
2024-07-06T07:05:24.3779567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,202.31,10.421,7.5,7.2,9.6,359
2024-07-06T07:05:24.6278720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,183.61,10.473,6.9,7.2,9.6,0
2024-07-06T07:05:24.8778689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,183.61,10.473,6.9,7.2,9.6,0
2024-07-06T07:05:25.1277313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,183,10.473,6.9,7.3,9.5,0
2024-07-06T07:05:25.3777641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,192.73,10.473,6.9,7.3,9.5,359
2024-07-06T07:05:25.6276733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,183.73,10.472,6.9,7.3,9.3,0
2024-07-06T07:05:25.8776404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,199.36,10.472,6.9,7.3,9.3,358
2024-07-06T07:05:26.1276357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,208.99,10.472,6.9,7.5,9.5,357
2024-07-06T07:05:26.3775328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,246.06,10.472,6.9,7.5,9.8,352
2024-07-06T07:05:26.6275118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,258.68,10.446,7.6,7.5,10,350
2024-07-06T07:05:26.8774373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,252.29,10.446,7.6,7.5,9.7,348
2024-07-06T07:05:27.1273931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,245.11,10.446,7.6,7.5,9.4,348
2024-07-06T07:05:27.3773605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,244.24,10.446,7.6,7.5,9.3,347
2024-07-06T07:05:27.6273753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,244.58,10.439,8.1,7.5,9.2,346
2024-07-06T07:05:27.8771516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,241.91,10.439,8.1,7.5,9,345
2024-07-06T07:05:28.1272034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,248.58,10.439,8.1,7.6,9.5,348
2024-07-06T07:05:28.3787565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,240.28,10.439,8.1,7.6,9.2,349
2024-07-06T07:05:28.6271176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,228.85,10.445,8.1,7.6,9,352
2024-07-06T07:05:28.8770356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,225.76,10.445,8.1,7.6,9,353
2024-07-06T07:05:29.1269422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,210.29,10.445,8.1,7.6,9.1,357
2024-07-06T07:05:29.3769611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,199.02,10.445,8.1,7.6,9.2,359
2024-07-06T07:05:29.6269770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,190.36,10.433,7.9,7.6,9.3,0
2024-07-06T07:05:29.8769072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,190.95,10.433,7.9,7.6,9.5,0
2024-07-06T07:05:30.1377218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,199.91,10.433,7.9,7.7,9.5,359
2024-07-06T07:05:30.3767605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,218.34,10.433,7.9,7.7,9.8,358
2024-07-06T07:05:30.6267186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,219.76,10.398,7.9,7.7,9.8,358
2024-07-06T07:05:30.8766314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,227.68,10.398,7.9,7.7,9.1,353
2024-07-06T07:05:31.1265808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,233.42,10.398,7.9,7.9,9,350
2024-07-06T07:05:31.3840932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,230.31,10.398,7.9,7.9,9.1,352
2024-07-06T07:05:31.6265199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,227.29,10.388,8.2,7.9,8.9,352
2024-07-06T07:05:31.8764603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,224.14,10.388,8.2,7.9,8.9,353
2024-07-06T07:05:32.1263729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,227.59,10.388,8.2,7.8,8.9,352
2024-07-06T07:05:32.3764025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,227.59,10.388,8.2,7.8,8.9,352
2024-07-06T07:05:32.6263386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,230.55,10.395,8.3,7.8,8.9,351
2024-07-06T07:05:32.8762684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,235,10.395,8.3,7.8,9,350
2024-07-06T07:05:33.1262749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,229.48,10.395,8.3,7.6,8.7,350
2024-07-06T07:05:33.3761331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,226.42,10.395,8.3,7.6,8.8,352
2024-07-06T07:05:33.6260845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,218.9,10.379,8,7.6,8.6,353
2024-07-06T07:05:33.8760245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,218.98,10.379,8,7.6,8.8,354
2024-07-06T07:05:34.1260145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,203.74,10.379,8,7.5,9.5,359
2024-07-06T07:05:34.3759740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,212.38,10.379,8,7.5,8.6,355
2024-07-06T07:05:34.6259134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,205.63,10.36,7.8,7.5,8.8,357
2024-07-06T07:05:34.8758724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,206.96,10.36,7.8,7.5,8.9,357
2024-07-06T07:05:35.1258441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,200.5,10.36,7.8,7.5,8.8,358
2024-07-06T07:05:35.3757359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,205.6,10.363,7.8,7.5,8.8,357
2024-07-06T07:05:35.6256853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,207.64,10.363,7.8,7.5,8.6,356
2024-07-06T07:05:35.8779462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,207.64,10.363,7.8,7.5,8.6,356
2024-07-06T07:05:36.1279507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,210.62,10.363,7.8,7.4,8.5,355
2024-07-06T07:05:36.3778340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,210.62,10.363,7.8,7.4,8.5,355
2024-07-06T07:05:36.6277514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,210.14,10.387,8,7.4,8.7,356
2024-07-06T07:05:36.8838339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,211.28,10.387,8,7.4,8.5,355
2024-07-06T07:05:37.1337976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,207.48,10.387,8,7.3,8.8,357
2024-07-06T07:05:37.3837103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,206.22,10.387,8,7.3,8.7,357
2024-07-06T07:05:37.6336919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,213.85,10.413,8.1,7.3,8.9,356
2024-07-06T07:05:37.8836213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,212.23,10.413,8.1,7.3,8.8,356
2024-07-06T07:05:38.1335953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,205.8,10.413,8.1,7.2,8.6,357
2024-07-06T07:05:38.3835395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,202.93,10.413,8.1,7.2,8.3,357
2024-07-06T07:05:38.6334748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,200.23,10.452,8.2,7.2,8.4,358
2024-07-06T07:05:38.8834643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,196.31,10.452,8.2,7.2,8.4,359
2024-07-06T07:05:39.1333499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,203.47,10.452,8.2,7.1,8.3,357
2024-07-06T07:05:39.3833104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,210.26,10.452,8.2,7.1,8.6,356
2024-07-06T07:05:39.6332838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,205.98,10.495,8.2,7.1,8.6,357
2024-07-06T07:05:39.8831990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,203.77,10.495,8.2,7.1,8.8,358
2024-07-06T07:05:40.1332178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,211.43,10.495,8.2,7,9.3,358
2024-07-06T07:05:40.3831350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,215.25,10.495,8.2,7,9.2,357
2024-07-06T07:05:40.6331314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,216.99,10.481,8.1,7,9.3,357
2024-07-06T07:05:40.8829596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,216.99,10.481,8.1,7,9.3,357
2024-07-06T07:05:41.1329963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,218.81,10.481,8.1,7.1,9.4,357
2024-07-06T07:05:41.3829512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,220.68,10.481,8.1,7.1,9.7,358
2024-07-06T07:05:41.6328842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,214.37,10.45,8,7.1,9.8,359
2024-07-06T07:05:41.8828554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,208.41,10.45,8,7.1,9.6,359
2024-07-06T07:05:42.1327872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,210.05,10.45,8,7.1,9.3,358
2024-07-06T07:05:42.3826984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,208.25,10.45,8,7.1,9.2,358
2024-07-06T07:05:42.6326799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,203.48,10.454,7.9,7.1,9.4,359
2024-07-06T07:05:42.8826294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,202.05,10.454,7.9,7.1,9.3,359
2024-07-06T07:05:43.1399703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,193.26,10.454,7.9,7.1,9.1,0
2024-07-06T07:05:43.3825444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,193.26,10.454,7.9,7.1,9.1,0
2024-07-06T07:05:43.6324959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,198.81,10.484,7.8,7.1,9.1,359
2024-07-06T07:05:43.8824703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,191.45,10.484,7.8,7.1,8.8,0
2024-07-06T07:05:44.1323476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,191.43,10.484,7.8,7.2,9,0
2024-07-06T07:05:44.3823753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,198.18,10.484,7.8,7.2,9.1,359
2024-07-06T07:05:44.6322774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,192.93,10.496,7.8,7.2,9.4,0
2024-07-06T07:05:44.8822452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,192.93,10.496,7.8,7.2,9.4,0
2024-07-06T07:05:45.1321518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,200.88,10.496,7.8,7.4,9.5,359
2024-07-06T07:05:45.3821390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,223.08,10.496,7.8,7.4,9.7,357
2024-07-06T07:05:45.6321147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,220.41,10.473,7.8,7.4,9.6,357
2024-07-06T07:05:45.8859539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,220.41,10.473,7.8,7.4,9.6,357
2024-07-06T07:05:46.1359055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,219.67,10.473,7.8,7.5,9.6,357
2024-07-06T07:05:46.3859181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,220.46,10.473,7.8,7.5,9.4,356
2024-07-06T07:05:46.6357819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,226.94,10.449,7.9,7.5,9.4,355
2024-07-06T07:05:46.8857927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,224.23,10.449,7.9,7.5,9.3,355
2024-07-06T07:05:47.1357163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,212.24,10.449,7.9,7.3,8.9,356
2024-07-06T07:05:47.3856538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,210.59,10.449,7.9,7.3,9.1,357
2024-07-06T07:05:47.6356377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,203.46,10.442,7.7,7.3,9.1,358
2024-07-06T07:05:47.8855483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,193.8,10.442,7.7,7.3,8.5,359
2024-07-06T07:05:48.1355639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,182.78,10.442,7.7,6.9,8.4,2
2024-07-06T07:05:48.3854339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,182.47,10.442,7.7,6.9,8.5,2
2024-07-06T07:05:48.6353874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,184.65,10.421,7.3,6.9,8.5,1
2024-07-06T07:05:48.8853842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,170.93,10.421,7.3,6.9,8.6,4
2024-07-06T07:05:49.1354061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,171.35,10.421,7.3,6.8,8.6,4
2024-07-06T07:05:49.3852553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,173.06,10.421,7.3,6.8,8.9,3
2024-07-06T07:05:49.6352255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,172.11,10.388,7.2,6.8,8.9,3
2024-07-06T07:05:49.8872500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,174.95,10.388,7.2,6.8,8.6,3
2024-07-06T07:05:50.1269576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,188.75,10.388,7.2,6.9,8.7,0
2024-07-06T07:05:50.3836654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,188.86,10.388,7.2,6.9,8.8,0
2024-07-06T07:05:50.6336593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,198.72,10.354,7.6,6.9,9,359
2024-07-06T07:05:50.8836729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,208.02,10.354,7.6,6.9,9.2,358
2024-07-06T07:05:51.1335761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,206.64,10.354,7.6,7.1,9.2,358
2024-07-06T07:05:51.3834892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,215.52,10.354,7.6,7.1,9.3,357
2024-07-06T07:05:51.6334960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,216.19,10.346,8,7.1,9.2,357
2024-07-06T07:05:51.8834480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,224.34,10.346,8,7.1,9.3,356
2024-07-06T07:05:52.1366558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,214.4,10.346,8,7.1,9.4,358
2024-07-06T07:05:52.3865835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,206.14,10.346,8,7.1,9.4,359
2024-07-06T07:05:52.6364777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,220.14,10.367,7.9,7.1,9.4,357
2024-07-06T07:05:52.8865141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,194.83,10.367,7.9,7.1,9.3,0
2024-07-06T07:05:53.1377096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,210.75,10.367,7.9,6.8,9.2,358
2024-07-06T07:05:53.3863615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,218.15,10.367,7.9,6.8,9.5,358
2024-07-06T07:05:53.6363181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,221.86,10.384,7.6,6.8,9.7,358
2024-07-06T07:05:53.8862727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,239.97,10.384,7.6,6.8,9.9,357
2024-07-06T07:05:54.1362412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,236.63,10.384,7.6,6.7,9.7,356
2024-07-06T07:05:54.3861753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,245.34,10.384,7.6,6.7,9.8,355
2024-07-06T07:05:54.6361339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,240.46,10.39,7.5,6.7,9.7,355
2024-07-06T07:05:54.8860460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,240.47,10.39,7.5,6.7,9.6,354
2024-07-06T07:05:55.1360504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,247.62,10.39,7.5,6.8,9.8,354
2024-07-06T07:05:55.3861424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,243.75,10.39,7.5,6.8,9.7,354
2024-07-06T07:05:55.6359882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,249.3,10.396,7.4,6.8,10,356
2024-07-06T07:05:55.8858884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,239.3,10.396,7.4,6.8,9.7,355
2024-07-06T07:05:56.1358466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,223.16,10.396,7.4,6.9,9.6,357
2024-07-06T07:05:56.3857561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,214.88,10.396,7.4,6.9,9.6,358
2024-07-06T07:05:56.6357261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,199.57,10.425,7,6.9,9.6,359
2024-07-06T07:05:56.8856991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,201.37,10.425,7,6.9,9.7,359
2024-07-06T07:05:57.1356159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,187,10.425,7,7,9.5,0
2024-07-06T07:05:57.3856062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,187,10.425,7,7,9.8,0
2024-07-06T07:05:57.6356073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,168.45,10.468,6.9,7,9.9,1
2024-07-06T07:05:57.8855090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,171.21,10.468,6.9,7,9.8,1
2024-07-06T07:05:58.1355076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,165.56,10.468,6.9,7.2,9.5,2
2024-07-06T07:05:58.3853989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,157.83,10.468,6.9,7.2,9.5,3
2024-07-06T07:05:58.6353807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,164.31,10.509,7.3,7.2,9.4,3
2024-07-06T07:05:58.8853472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,164.31,10.509,7.3,7.2,9.4,3
2024-07-06T07:05:59.1352510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,163.62,10.509,7.3,7.3,9.4,3
2024-07-06T07:05:59.3852571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,161.57,10.509,7.3,7.3,9.2,4
2024-07-06T07:05:59.6351168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,173.07,10.531,7.9,7.3,9.1,3
2024-07-06T07:05:59.8850757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,185.55,10.531,7.9,7.3,9,1
2024-07-06T07:06:00.1350230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,191.67,10.531,7.9,7.4,9.3,0
2024-07-06T07:06:00.3850378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,192.5,10.531,7.9,7.4,9.5,0
2024-07-06T07:06:00.6349616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,223.45,10.544,8.5,7.4,9.8,358
2024-07-06T07:06:00.8848824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,229.49,10.544,8.5,7.4,9.6,356
2024-07-06T07:06:01.1348505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,248.03,10.544,8.5,7.4,9.9,354
2024-07-06T07:06:01.3847750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,248.19,10.544,8.5,7.4,9.7,351
2024-07-06T07:06:01.6347802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,252.46,10.549,8.8,7.4,9.7,348
2024-07-06T07:06:01.8777832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,256.31,10.549,8.8,7.4,9.9,349
2024-07-06T07:06:02.1277469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,254.38,10.549,8.8,7.4,9.7,345
2024-07-06T07:06:02.3777126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,254.38,10.549,8.8,7.4,9.7,345
2024-07-06T07:06:02.6276640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,249.91,10.563,8.5,7.4,9.5,345
2024-07-06T07:06:02.8775909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,249.91,10.563,8.5,7.4,9.5,345
2024-07-06T07:06:03.1274301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,246.44,10.563,8.5,7.2,9.4,347
2024-07-06T07:06:03.3775256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,239.31,10.563,8.5,7.2,9.1,348
2024-07-06T07:06:03.6275186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,226.88,10.58,7.7,7.2,8.9,351
2024-07-06T07:06:03.8806924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,214.66,10.58,7.7,7.2,8.7,354
2024-07-06T07:06:04.1305637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,197.58,10.58,7.7,7.1,8.4,358
2024-07-06T07:06:04.3805574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,182.89,10.58,7.7,7.1,8.2,2
2024-07-06T07:06:04.6305368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,168.86,10.558,6.6,7.1,8.5,4
2024-07-06T07:06:04.8804555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,157.71,10.558,6.6,7.1,8.4,8
2024-07-06T07:06:05.1304596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,149.89,10.558,6.6,7.1,8.6,10
2024-07-06T07:06:05.3803775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,146.51,10.558,6.6,7.1,8.8,10
2024-07-06T07:06:05.6303480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,144.69,10.48,6.4,7.1,8.8,10
2024-07-06T07:06:05.8802617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,142.79,10.48,6.4,7.1,8.9,10
2024-07-06T07:06:06.1302421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,142.36,10.48,6.4,7.3,8.9,10
2024-07-06T07:06:06.3817437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,146.52,10.48,6.4,7.3,8.8,9
2024-07-06T07:06:06.6326589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,161.19,10.387,7.3,7.3,8.6,6
2024-07-06T07:06:06.8825971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,173.25,10.387,7.3,7.3,8.6,3
2024-07-06T07:06:07.1325468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,183.08,10.387,7.3,7.3,8.4,1
2024-07-06T07:06:07.3767480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,187.3,10.387,7.3,7.3,8.4,0
2024-07-06T07:06:07.6267212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,199.23,10.377,8.4,7.3,8.1,358
2024-07-06T07:06:07.8766705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,207.67,10.377,8.4,7.3,8.3,356
2024-07-06T07:06:08.1286423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,215.68,10.377,8.4,7.2,8,352
2024-07-06T07:06:08.3785958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,220.56,10.377,8.4,7.2,7.9,349
2024-07-06T07:06:08.6284837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,223.23,10.377,8.4,7.2,8.1,349
2024-07-06T07:06:08.8783731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,221.83,10.402,8.8,7.2,7.8,348
2024-07-06T07:06:09.1284138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,220.35,10.402,8.8,7.1,7.8,349
2024-07-06T07:06:09.3784602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,221.99,10.402,8.8,7.1,7.8,348
2024-07-06T07:06:09.6283003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,221.26,10.4,8.4,7.1,8.1,350
2024-07-06T07:06:09.8782401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,217.45,10.4,8.4,7.1,7.8,350
2024-07-06T07:06:10.1281829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,212.22,10.4,8.4,7.1,7.9,353
2024-07-06T07:06:10.3781097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,207.19,10.4,8.4,7.1,7.9,355
2024-07-06T07:06:10.6281359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,194.78,10.35,7.5,7.1,7.8,358
2024-07-06T07:06:10.8780936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,193.14,10.35,7.5,7.1,8.3,359
2024-07-06T07:06:11.1281005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,177.36,10.35,7.5,7.2,8.2,3
2024-07-06T07:06:11.3779441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,180.23,10.35,7.5,7.2,8.4,2
2024-07-06T07:06:11.6279275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,176.21,10.3,6.9,7.2,8.5,2
2024-07-06T07:06:11.8778310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,177.48,10.3,6.9,7.2,8.3,2
2024-07-06T07:06:12.1278053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,172.32,10.3,6.9,7.3,8.4,3
2024-07-06T07:06:12.3777617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,171.29,10.3,6.9,7.3,8.1,4
2024-07-06T07:06:12.6277188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,174.99,10.3,6.9,7.3,8.6,2
2024-07-06T07:06:12.8776609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,185.24,10.303,7,7.3,8.8,0
2024-07-06T07:06:13.1276076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,185.24,10.303,7,7.3,8.8,0
2024-07-06T07:06:13.3776012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,194.95,10.303,7,7.3,8.5,358
2024-07-06T07:06:13.6274891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,201.32,10.367,7.6,7.3,8.4,357
2024-07-06T07:06:13.8775042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,200.53,10.367,7.6,7.3,8.3,357
2024-07-06T07:06:14.1273240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,200.53,10.367,7.6,7.3,8.3,357
2024-07-06T07:06:14.3773275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,199.81,10.367,7.6,7.3,8.2,357
2024-07-06T07:06:14.6272723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,200.71,10.448,7.9,7.3,8.2,357
2024-07-06T07:06:14.8772574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,202.44,10.448,7.9,7.3,8.9,358
2024-07-06T07:06:15.1271628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,191.18,10.448,7.9,7.1,8.4,0
2024-07-06T07:06:15.3771736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,181.53,10.448,7.9,7.1,8.8,2
2024-07-06T07:06:15.6271062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,179.89,10.483,7.7,7.1,8.9,2
2024-07-06T07:06:15.8770947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,171.08,10.483,7.7,7.1,9.2,3
2024-07-06T07:06:16.1269745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,155.27,10.483,7.7,7,9.4,5
2024-07-06T07:06:16.3769789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,152.5,10.483,7.7,7,9.5,5
2024-07-06T07:06:16.6269046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,151.03,10.479,7.5,7,9.5,5
2024-07-06T07:06:16.8768956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,164.75,10.479,7.5,7,9.5,3
2024-07-06T07:06:17.1268341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,160.22,10.479,7.5,6.9,9.7,3
2024-07-06T07:06:17.3767999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,199.82,10.479,7.5,6.9,10,0
2024-07-06T07:06:17.6267259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,185.12,10.476,7.8,6.9,10.1,1
2024-07-06T07:06:17.8766670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,249.79,10.476,7.8,6.9,10.3,359
2024-07-06T07:06:18.1355101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,200.75,10.476,7.8,6.8,9.1,359
2024-07-06T07:06:18.3854282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,214.3,10.476,7.8,6.8,8.7,355
2024-07-06T07:06:18.6353318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,204.62,10.499,8.2,6.8,9.2,359
2024-07-06T07:06:18.8852831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,198.26,10.499,8.2,6.8,8.5,359
2024-07-06T07:06:19.1353170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,214.1,10.499,8.2,6.9,9.4,358
2024-07-06T07:06:19.3696531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,248.76,10.499,8.2,6.9,10.1,357
2024-07-06T07:06:19.6351718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,241.8,10.534,8.4,6.9,9.5,352
2024-07-06T07:06:19.8852019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,249.32,10.534,8.4,6.9,9.9,354
2024-07-06T07:06:20.1351619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,250.25,10.534,8.4,6.9,9.6,348
2024-07-06T07:06:20.3693734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,259.26,10.534,8.4,6.9,10,348
2024-07-06T07:06:20.6193631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,254.5,10.567,8.3,6.9,9.8,347
2024-07-06T07:06:20.8693316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,255.04,10.567,8.3,6.9,9.8,346
2024-07-06T07:06:21.1192718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,253.1,10.567,8.3,6.8,9.7,346
2024-07-06T07:06:21.3693198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,253.1,10.567,8.3,6.8,9.7,346
2024-07-06T07:06:21.6191932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,258.26,10.568,7.9,6.8,10,347
2024-07-06T07:06:21.8691336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,253.89,10.568,7.9,6.8,9.8,347
2024-07-06T07:06:22.1191336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,253.17,10.568,7.9,6.8,9.8,348
2024-07-06T07:06:22.3690156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,252.27,10.568,7.9,6.8,9.8,349
2024-07-06T07:06:22.6189661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,244.97,10.535,7.2,6.8,9.6,350
2024-07-06T07:06:22.8689377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,243.04,10.535,7.2,6.8,9.6,351
2024-07-06T07:06:23.1344865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,243.42,10.535,7.2,6.9,9.7,352
2024-07-06T07:06:23.3688492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,251.33,10.535,7.2,6.9,10,353
2024-07-06T07:06:23.6187598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,235.21,10.491,6.7,6.9,9.8,355
2024-07-06T07:06:23.8687725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,211.64,10.491,6.7,6.9,9.2,356
2024-07-06T07:06:24.1186652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,209.84,10.491,6.7,6.9,9.1,356
2024-07-06T07:06:24.3842158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,203.02,10.491,6.7,6.9,9,357
2024-07-06T07:06:24.6185916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,204.62,10.464,6.7,6.9,8.7,356
2024-07-06T07:06:24.8684958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,203.3,10.464,6.7,6.9,9,357
2024-07-06T07:06:25.1185053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,212.97,10.464,6.7,7,9,355
2024-07-06T07:06:25.3683945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,220.59,10.455,7.3,7,9.2,355
2024-07-06T07:06:25.6183775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,224.11,10.455,7.3,7,9,353
2024-07-06T07:06:25.8683310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,226.28,10.455,7.3,7,9.1,353
2024-07-06T07:06:26.1183327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,234,10.455,7.3,7.1,9.3,352
2024-07-06T07:06:26.3682086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,239.26,10.455,7.3,7.1,9.4,351
2024-07-06T07:06:26.6182038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,240.28,10.45,7.7,7.1,9.3,350
2024-07-06T07:06:26.8681538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,240.28,10.45,7.7,7.1,9.3,350
2024-07-06T07:06:27.1181198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,240.69,10.45,7.7,7.1,9.4,351
2024-07-06T07:06:27.3836786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,230.84,10.45,7.7,7.1,9.1,352
2024-07-06T07:06:27.6336096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,228.1,10.434,7.7,7.1,9.1,353
2024-07-06T07:06:27.8679471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,223.83,10.434,7.7,7.1,8.9,353
2024-07-06T07:06:28.1335042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,220.77,10.434,7.7,7,8.9,354
2024-07-06T07:06:28.3678205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,226.22,10.434,7.7,7,9,353
2024-07-06T07:06:28.6177346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,221.57,10.408,7.3,7,9.2,355
2024-07-06T07:06:28.8677560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,208.9,10.408,7.3,7,9.1,357
2024-07-06T07:06:29.1333444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,214.91,10.408,7.3,6.9,9.1,356
2024-07-06T07:06:29.3832534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,204.88,10.408,7.3,6.9,9.2,358
2024-07-06T07:06:29.6331978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,195.52,10.377,7,6.9,9.2,359
2024-07-06T07:06:29.8831830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,187.96,10.377,7,6.9,9.4,0
2024-07-06T07:06:30.1175027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,199.75,10.377,7,6.8,9.5,359
2024-07-06T07:06:30.3830576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,199.75,10.377,7,6.8,9.5,359
2024-07-06T07:06:30.6330503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,202.46,10.348,7.2,6.8,9.5,359
2024-07-06T07:06:30.8829499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,220.29,10.348,7.2,6.8,9.5,357
2024-07-06T07:06:31.1329323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,226.96,10.348,7.2,6.8,9.5,356
2024-07-06T07:06:31.3828377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,228.99,10.348,7.2,6.8,9.4,355
2024-07-06T07:06:31.6328490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,234.82,10.347,7.5,6.8,9.4,354
2024-07-06T07:06:31.8827299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,234.82,10.347,7.5,6.8,9.4,354
2024-07-06T07:06:32.1326964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,235.55,10.347,7.5,6.6,9.4,354
2024-07-06T07:06:32.3670370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,227.28,10.347,7.5,6.6,9.1,354
2024-07-06T07:06:32.6326231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,229.64,10.376,7.4,6.6,9.1,353
2024-07-06T07:06:32.8825602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,234.28,10.376,7.4,6.6,9.4,354
2024-07-06T07:06:33.1324963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,241.18,10.376,7.4,6.4,9.5,353
2024-07-06T07:06:33.3668515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,246.63,10.376,7.4,6.4,9.6,352
2024-07-06T07:06:33.6324158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,250.21,10.418,7.1,6.4,9.9,354
2024-07-06T07:06:33.8823217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,242.7,10.418,7.1,6.4,9.8,355
2024-07-06T07:06:34.1322195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,267.79,10.418,7.1,6.3,10.3,355
2024-07-06T07:06:34.3666918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,265.01,10.437,6.8,6.3,10.3,356
2024-07-06T07:06:34.6322728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,289.28,10.437,6.8,6.3,10.6,357
2024-07-06T07:06:34.8822240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,305.24,10.437,6.8,6.3,10.7,358
2024-07-06T07:06:35.1321021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,308.48,10.437,6.8,6.4,10.6,359
2024-07-06T07:06:35.3820763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,283.77,10.437,6.8,6.4,10.5,358
2024-07-06T07:06:35.6320174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,309.72,10.441,6.7,6.4,10.6,359
2024-07-06T07:06:35.8819527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,309.72,10.441,6.7,6.4,10.6,359
2024-07-06T07:06:36.1318270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,309.72,10.441,6.7,6.4,10.6,359
2024-07-06T07:06:36.3689191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,245.12,10.441,6.7,6.4,10.3,359
2024-07-06T07:06:36.6318461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,263.28,10.458,6.8,6.4,10.4,359
2024-07-06T07:06:36.8818165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.09,238.06,10.458,6.8,6.4,10.4,0
2024-07-06T07:06:37.1199707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,144.67,10.458,6.8,6.6,10.3,1
2024-07-06T07:06:37.3699876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.15,352.19,10.458,6.8,6.6,10.6,0
2024-07-06T07:06:37.6235813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,297.4,10.487,7.2,6.6,10.6,359
2024-07-06T07:06:37.8797242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,285.08,10.487,7.2,6.6,10.6,357
2024-07-06T07:06:38.1296456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,276.14,10.487,7.2,7.1,10.5,356
2024-07-06T07:06:38.3738204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,281.51,10.487,7.2,7.1,10.6,355
2024-07-06T07:06:38.6238093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,273.24,10.516,7.7,7.1,10.5,353
2024-07-06T07:06:38.8737158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,269.18,10.516,7.7,7.1,10.4,352
2024-07-06T07:06:39.1236070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,269.03,10.516,7.7,7.4,10.4,350
2024-07-06T07:06:39.3736112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,271.15,10.516,7.7,7.4,10.5,348
2024-07-06T07:06:39.6235626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,274.84,10.54,8.1,7.4,10.7,347
2024-07-06T07:06:39.8735384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,272.01,10.54,8.1,7.4,10.6,346
2024-07-06T07:06:40.1234710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,274.91,10.54,8.1,7.5,10.7,347
2024-07-06T07:06:40.3733259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,282.75,10.54,8.1,7.5,11,348
2024-07-06T07:06:40.6233841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,279.07,10.552,7.8,7.5,10.9,347
2024-07-06T07:06:40.8733086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,279.07,10.552,7.8,7.5,10.9,347
2024-07-06T07:06:41.1232586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,281.46,10.552,7.8,7.5,10.9,349
2024-07-06T07:06:41.3731547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,284.43,10.552,7.8,7.5,10.9,351
2024-07-06T07:06:41.6231669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,274.45,10.555,7.2,7.5,10.6,351
2024-07-06T07:06:41.8731158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,266.65,10.555,7.2,7.5,10.4,353
2024-07-06T07:06:42.1230568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,241.6,10.555,7.2,7.5,9.9,354
2024-07-06T07:06:42.3729870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,222.77,10.555,7.2,7.5,9.7,356
2024-07-06T07:06:42.6229734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,214.85,10.552,6.6,7.5,9.6,356
2024-07-06T07:06:42.8728982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,204.81,10.552,6.6,7.5,9.5,357
2024-07-06T07:06:43.1229292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,178.54,10.552,6.6,7.5,9.5,0
2024-07-06T07:06:43.3729141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,172.82,10.552,6.6,7.5,9.3,1
2024-07-06T07:06:43.6228109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,162.53,10.535,6.4,7.5,9.4,2
2024-07-06T07:06:43.8727871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,160.3,10.535,6.4,7.5,9.5,2
2024-07-06T07:06:44.1227207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,156.29,10.535,6.4,7.5,9.4,3
2024-07-06T07:06:44.3726068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,160.3,10.535,6.4,7.5,9.5,2
2024-07-06T07:06:44.6226109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,154.45,10.477,6.7,7.5,9.5,3
2024-07-06T07:06:44.8749439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,169.79,10.477,6.7,7.5,9.5,1
2024-07-06T07:06:45.1249417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,175.62,10.477,6.7,7.6,9.7,0
2024-07-06T07:06:45.3748310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,188.42,10.477,6.7,7.6,9.9,359
2024-07-06T07:06:45.6278598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,210.99,10.402,7.6,7.6,10,359
2024-07-06T07:06:45.8800806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,230.6,10.402,7.6,7.6,9.7,356
2024-07-06T07:06:46.1299701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,232.88,10.402,7.6,7.8,9.5,354
2024-07-06T07:06:46.3800314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,243.75,10.402,7.6,7.8,9.7,353
2024-07-06T07:06:46.6299658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,245.95,10.363,8.3,7.8,9.5,351
2024-07-06T07:06:46.8798951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,247.74,10.363,8.3,7.8,9.5,350
2024-07-06T07:06:47.1298619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,254.38,10.363,8.3,7.8,9.7,349
2024-07-06T07:06:47.3798054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,254.38,10.363,8.3,7.8,9.7,349
2024-07-06T07:06:47.6297371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,254.26,10.376,8.4,7.8,9.7,349
2024-07-06T07:06:47.8797149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,251.67,10.376,8.4,7.8,9.6,349
2024-07-06T07:06:48.1296410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,248.16,10.376,8.4,7.5,9.5,350
2024-07-06T07:06:48.3796199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,244.43,10.376,8.4,7.5,9.5,352
2024-07-06T07:06:48.6295487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,228.02,10.415,7.9,7.5,9.1,353
2024-07-06T07:06:48.8795645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,220.19,10.415,7.9,7.5,9.1,355
2024-07-06T07:06:49.1294942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,203.97,10.415,7.9,7.5,9.1,358
2024-07-06T07:06:49.3793808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,202.09,10.415,7.9,7.5,9.5,359
2024-07-06T07:06:49.6293567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,194.73,10.406,7.3,7.5,9.4,359
2024-07-06T07:06:49.8792941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,207.7,10.406,7.3,7.5,9.6,358
2024-07-06T07:06:50.1293044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,217.91,10.406,7.3,7.8,9.7,357
2024-07-06T07:06:50.3791804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,227.81,10.406,7.3,7.8,10.1,358
2024-07-06T07:06:50.6291102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,266.48,10.348,7.3,7.8,10.3,358
2024-07-06T07:06:50.8791144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,237.96,10.348,7.3,7.8,10,357
2024-07-06T07:06:51.1289957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,242.18,10.348,7.3,8.1,10.2,358
2024-07-06T07:06:51.3789878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,243.92,10.348,7.3,8.1,10.1,357
2024-07-06T07:06:51.6170936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,240.64,10.346,7.8,8.1,10,357
2024-07-06T07:06:51.8670800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,255.52,10.346,7.8,8.1,10.1,356
2024-07-06T07:06:52.1169730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,243,10.346,7.8,7.9,9.8,355
2024-07-06T07:06:52.3669642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,228.79,10.413,8.2,7.9,9.6,356
2024-07-06T07:06:52.6168752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,220.55,10.413,8.2,7.9,9.8,358
2024-07-06T07:06:52.8668731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,228.79,10.413,8.2,7.9,9.6,356
2024-07-06T07:06:53.1167841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,228.79,10.413,8.2,7.9,9.6,356
2024-07-06T07:06:53.3668123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,230.82,10.413,8.2,7.9,9.5,355
2024-07-06T07:06:53.6166823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,233.84,10.48,8.5,7.9,9.6,355
2024-07-06T07:06:53.8709309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,236.34,10.48,8.5,7.9,9.8,356
2024-07-06T07:06:54.1209609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,236.93,10.48,8.5,8,9.7,355
2024-07-06T07:06:54.3708843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,233.37,10.48,8.5,8,9.6,355
2024-07-06T07:06:54.6208648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,234.31,10.504,8.8,8,9.6,355
2024-07-06T07:06:54.8708011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,231.17,10.504,8.8,8,9.5,355
2024-07-06T07:06:55.1207357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,234.46,10.504,8.8,8.2,9.5,354
2024-07-06T07:06:55.3706908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,234.46,10.504,8.8,8.2,9.5,354
2024-07-06T07:06:55.6206135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,240.41,10.511,8.8,8.2,9.8,355
2024-07-06T07:06:55.8734812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,247.21,10.511,8.8,8.2,9.8,353
2024-07-06T07:06:56.1235382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,256.02,10.511,8.8,8.3,10,352
2024-07-06T07:06:56.3734283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,255.24,10.521,8.8,8.3,9.9,350
2024-07-06T07:06:56.6232542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,258.9,10.521,8.8,8.3,10,349
2024-07-06T07:06:56.8733343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,260.26,10.521,8.8,8.3,10,346
2024-07-06T07:06:57.1232340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,258.15,10.521,8.8,8.2,9.9,346
2024-07-06T07:06:57.3731760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,258.15,10.521,8.8,8.2,9.9,346
2024-07-06T07:06:57.6231776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,253.53,10.541,8.8,8.2,9.7,346
2024-07-06T07:06:57.8731083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,248.46,10.541,8.8,8.2,9.5,347
2024-07-06T07:06:58.1230713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,245.92,10.541,8.8,8.2,9.5,349
2024-07-06T07:06:58.3729746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,239.51,10.541,8.8,8.2,9.3,350
2024-07-06T07:06:58.6229660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,230.74,10.546,8.4,8.2,9.2,352
2024-07-06T07:06:58.8727892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,217.47,10.546,8.4,8.2,9.1,355
2024-07-06T07:06:59.1230000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,212,10.546,8.4,8,9.3,357
2024-07-06T07:06:59.3728336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,197.13,10.546,8.4,8,9.1,359
2024-07-06T07:06:59.6227230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,193.17,10.532,7.9,8,9,359
2024-07-06T07:06:59.8726658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,187.35,10.532,7.9,8,8.9,0
2024-07-06T07:07:00.1226606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,193.87,10.532,7.9,7.8,8.9,359
2024-07-06T07:07:00.3726639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,199.16,10.532,7.9,7.8,8.9,358
2024-07-06T07:07:00.6225448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,209.56,10.5,8.2,7.8,8.8,356
2024-07-06T07:07:00.8725306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,222.6,10.5,8.2,7.8,8.9,353
2024-07-06T07:07:01.1224240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,230.4,10.5,8.2,7.8,9,351
2024-07-06T07:07:01.3724047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,237.05,10.5,8.2,7.8,9.2,350
2024-07-06T07:07:01.6223283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,242.7,10.45,9,7.8,9.3,350
2024-07-06T07:07:01.8723062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,247.83,10.45,9,7.8,9.4,348
2024-07-06T07:07:02.1222343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,246.84,10.45,9,7.8,9.3,347
2024-07-06T07:07:02.3721282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,248.89,10.45,9,7.8,9.4,347
2024-07-06T07:07:02.6221916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,243.54,10.418,9.4,7.8,9,346
2024-07-06T07:07:02.8721009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,241.76,10.418,9.4,7.8,8.9,346
2024-07-06T07:07:03.1220969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,241.31,10.418,9.4,7.6,8.8,345
2024-07-06T07:07:03.3719704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,240.25,10.418,9.4,7.6,8.8,346
2024-07-06T07:07:03.6219794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,239.19,10.392,9.1,7.6,8.9,348
2024-07-06T07:07:03.8718757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,239.99,10.392,9.1,7.6,9.1,350
2024-07-06T07:07:04.1218620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,237.87,10.392,9.1,7.6,9,350
2024-07-06T07:07:04.3719288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,233.53,10.392,9.1,7.6,9,352
2024-07-06T07:07:04.6217780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,225.88,10.374,8.6,7.6,9,354
2024-07-06T07:07:04.8716860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,233.98,10.374,8.6,7.6,9.2,353
2024-07-06T07:07:05.1216682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,236.53,10.374,8.6,7.7,9.2,352
2024-07-06T07:07:05.3716505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,233.83,10.369,8.5,7.7,9.1,352
2024-07-06T07:07:05.6215687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,230.89,10.369,8.5,7.7,9.1,353
2024-07-06T07:07:05.8714962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,229.37,10.369,8.5,7.7,8.9,352
2024-07-06T07:07:06.1215101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,229.37,10.369,8.5,7.7,8.9,352
2024-07-06T07:07:06.3713846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,227.33,10.369,8.5,7.7,8.8,352
2024-07-06T07:07:06.6268057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,231.69,10.38,8.6,7.7,9,352
2024-07-06T07:07:06.8766883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,236.4,10.38,8.6,7.7,9.2,352
2024-07-06T07:07:07.1267539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,232.23,10.38,8.6,7.5,9,352
2024-07-06T07:07:07.3766844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,231.69,10.38,8.6,7.5,9.1,353
2024-07-06T07:07:07.6266444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,227.97,10.379,8.5,7.5,9.1,354
2024-07-06T07:07:07.8765589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,217.98,10.379,8.5,7.5,8.8,355
2024-07-06T07:07:08.1265279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,216.52,10.379,8.5,7.3,8.9,356
2024-07-06T07:07:08.3764730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,214.78,10.379,8.5,7.3,8.8,356
2024-07-06T07:07:08.6264325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,211.95,10.379,8.5,7.3,8.9,357
2024-07-06T07:07:08.8763672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,204.39,10.385,8.3,7.3,8.8,358
2024-07-06T07:07:09.1262831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,195.44,10.385,8.3,7.1,8.9,0
2024-07-06T07:07:09.3762269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,195.44,10.385,8.3,7.1,8.9,0
2024-07-06T07:07:09.6262844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,190.46,10.422,8.4,7.1,9.1,1
2024-07-06T07:07:09.8761839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,197.26,10.422,8.4,7.1,9.1,0
2024-07-06T07:07:10.1261502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,208.13,10.422,8.4,6.9,9.3,359
2024-07-06T07:07:10.3760371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,214.89,10.422,8.4,6.9,9.3,358
2024-07-06T07:07:10.6260227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,218.25,10.446,8.6,6.9,9.4,358
2024-07-06T07:07:10.8759574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,227.12,10.446,8.6,6.9,9.5,357
2024-07-06T07:07:11.1155945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,231.68,10.446,8.6,7,9.5,356
2024-07-06T07:07:11.3655090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,232.87,10.446,8.6,7,9.4,355
2024-07-06T07:07:11.6154036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,243.4,10.437,8.8,7,9.6,354
2024-07-06T07:07:11.8690284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,245.9,10.437,8.8,7,9.6,353
2024-07-06T07:07:12.1190164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,240.61,10.437,8.8,6.9,9.5,354
2024-07-06T07:07:12.3689289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,240.22,10.437,8.8,6.9,9.3,352
2024-07-06T07:07:12.6188745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,234.78,10.459,8.7,6.9,9.1,352
2024-07-06T07:07:12.8688347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,230.04,10.459,8.7,6.9,9,353
2024-07-06T07:07:13.1187716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,228.88,10.459,8.7,6.7,9.2,355
2024-07-06T07:07:13.3688236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,207.52,10.459,8.7,6.7,8.7,358
2024-07-06T07:07:13.6186763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,197.65,10.522,8.3,6.7,9,0
2024-07-06T07:07:13.8686103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,192.85,10.522,8.3,6.7,9.3,1
2024-07-06T07:07:14.1186017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,193.6,10.522,8.3,6.4,9,1
2024-07-06T07:07:14.3685098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,192.03,10.536,7.9,6.4,9.4,1
2024-07-06T07:07:14.6185364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,166.27,10.536,7.9,6.4,9.5,4
2024-07-06T07:07:14.8684608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,149.25,10.536,7.9,6.4,10,4
2024-07-06T07:07:15.1184104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,164.13,10.536,7.9,6.3,9.3,5
2024-07-06T07:07:15.3684763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,184.89,10.536,7.9,6.3,9.3,2
2024-07-06T07:07:15.6182771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,190.6,10.486,7.8,6.3,8.9,1
2024-07-06T07:07:15.8682498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,175.07,10.486,7.8,6.3,9.4,3
2024-07-06T07:07:16.1210673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,201.34,10.486,7.8,6.2,9.4,0
2024-07-06T07:07:16.3681104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,147.56,10.486,7.8,6.2,10,4
2024-07-06T07:07:16.6181036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,146.05,10.434,7.8,6.2,9.8,5
2024-07-06T07:07:16.8679914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,134.36,10.434,7.8,6.2,9.9,6
2024-07-06T07:07:17.1179435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,146.3,10.434,7.8,6,9.5,7
2024-07-06T07:07:17.3679438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,144.73,10.434,7.8,6,9.7,6
2024-07-06T07:07:17.6179467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,167.26,10.418,7.9,6,9.5,4
2024-07-06T07:07:17.8678198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,186.87,10.418,7.9,6,9.5,2
2024-07-06T07:07:18.1177792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,198.57,10.418,7.9,6.1,9.7,1
2024-07-06T07:07:18.3677557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,210.76,10.418,7.9,6.1,9.7,0
2024-07-06T07:07:18.6177447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,230.44,10.439,8.2,6.1,9.7,358
2024-07-06T07:07:18.8676636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,237.45,10.439,8.2,6.1,9.5,355
2024-07-06T07:07:19.1176259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,237.07,10.439,8.2,6.3,9.4,354
2024-07-06T07:07:19.3675658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,237.18,10.439,8.2,6.3,9.2,352
2024-07-06T07:07:19.6175110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,239.14,10.474,8.3,6.3,9.3,352
2024-07-06T07:07:19.8674428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,244.17,10.474,8.3,6.3,9.5,352
2024-07-06T07:07:20.1173437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,240.5,10.474,8.3,6.4,9.2,350
2024-07-06T07:07:20.3673289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,243.37,10.474,8.3,6.4,9.2,348
2024-07-06T07:07:20.6173016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,238.71,10.49,7.9,6.4,9.1,349
2024-07-06T07:07:20.8672592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,239.1,10.49,7.9,6.4,9.2,350
2024-07-06T07:07:21.1171788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,239.97,10.49,7.9,6.3,9.4,352
2024-07-06T07:07:21.3671362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,227.21,10.49,7.9,6.3,9.1,354
2024-07-06T07:07:21.6170818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,218.04,10.471,7.1,6.3,9,355
2024-07-06T07:07:21.8730129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,201.05,10.471,7.1,6.3,9.3,359
2024-07-06T07:07:22.1229715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,193.42,10.471,7.1,6.3,9.3,0
2024-07-06T07:07:22.3730533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,199.87,10.471,7.1,6.3,9.2,359
2024-07-06T07:07:22.6120257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,188.21,10.442,6.6,6.3,8.8,0
2024-07-06T07:07:22.8620100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,182.86,10.442,6.6,6.3,8.8,1
2024-07-06T07:07:23.1119415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,180.7,10.442,6.6,6.4,9.2,1
2024-07-06T07:07:23.3618974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,187.75,10.442,6.6,6.4,8.9,0
2024-07-06T07:07:23.6118417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,199.47,10.431,6.8,6.4,8.8,358
2024-07-06T07:07:23.8647416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,204.39,10.431,6.8,6.4,8.8,357
2024-07-06T07:07:24.1183344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,205.97,10.431,6.8,6.5,8.6,356
2024-07-06T07:07:24.3646585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,216.7,10.431,6.8,6.5,8.6,353
2024-07-06T07:07:24.6146140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,226.03,10.442,7.4,6.5,8.7,351
2024-07-06T07:07:24.8645752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,222.64,10.442,7.4,6.5,8.5,351
2024-07-06T07:07:25.1144775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,226.55,10.442,7.4,6.5,8.6,350
2024-07-06T07:07:25.3644783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,226.03,10.442,7.4,6.5,8.7,351
2024-07-06T07:07:25.6172215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,227.4,10.44,7.8,6.5,8.7,351
2024-07-06T07:07:25.8670861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,228.76,10.44,7.8,6.5,8.9,352
2024-07-06T07:07:26.1170506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,225.99,10.44,7.8,6.5,8.9,353
2024-07-06T07:07:26.3669968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,230.27,10.44,7.8,6.5,9.1,353
2024-07-06T07:07:26.6169718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,232.5,10.409,7.6,6.5,9.2,353
2024-07-06T07:07:26.8669519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,226.81,10.409,7.6,6.5,9.1,354
2024-07-06T07:07:27.1168842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,232.8,10.409,7.6,6.4,9.2,353
2024-07-06T07:07:27.3668906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,241,10.409,7.6,6.4,9.5,353
2024-07-06T07:07:27.6167190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,232.14,10.388,7.2,6.4,9.1,352
2024-07-06T07:07:27.8666654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,236.84,10.388,7.2,6.4,9.1,350
2024-07-06T07:07:28.1167180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,236.76,10.388,7.2,6.3,9,349
2024-07-06T07:07:28.3666528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,238.41,10.388,7.2,6.3,9,348
2024-07-06T07:07:28.6165615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,237.86,10.405,7.1,6.3,9,348
2024-07-06T07:07:28.8665378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,230.22,10.405,7.1,6.3,8.8,350
2024-07-06T07:07:29.1164710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,232.79,10.405,7.1,6,8.8,349
2024-07-06T07:07:29.3664260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,229.19,10.405,7.1,6,8.6,349
2024-07-06T07:07:29.6163379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,222.04,10.424,6.8,6,8.5,351
2024-07-06T07:07:29.8663506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,215.28,10.424,6.8,6,8.4,353
2024-07-06T07:07:30.1162960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,217.12,10.424,6.8,5.9,8.7,354
2024-07-06T07:07:30.3662051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,208.4,10.424,6.8,5.9,8.6,356
2024-07-06T07:07:30.6180073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,205.57,10.392,6.4,5.9,8.5,356
2024-07-06T07:07:30.8701020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,205.57,10.392,6.4,5.9,8.5,356
2024-07-06T07:07:31.1199356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,205.19,10.392,6.4,6,8.5,356
2024-07-06T07:07:31.3723921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,204.12,10.392,6.4,6,8.4,356
2024-07-06T07:07:31.6224003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,199.72,10.364,6.4,6,8.3,357
2024-07-06T07:07:31.8755134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,197.89,10.364,6.4,6,8.6,358
2024-07-06T07:07:32.1255038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,197.71,10.364,6.4,6.2,8.7,358
2024-07-06T07:07:32.3598342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,191.51,10.364,6.4,6.2,8.4,359
2024-07-06T07:07:32.6097169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,188.82,10.382,6.7,6.2,8.4,0
2024-07-06T07:07:32.8597388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,188.82,10.382,6.7,6.2,8.4,0
2024-07-06T07:07:33.1096244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,192.88,10.382,6.7,6.5,8.7,359
2024-07-06T07:07:33.3596390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,192.1,10.382,6.7,6.5,8.5,359
2024-07-06T07:07:33.6251566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,207.17,10.41,7,6.5,8.6,356
2024-07-06T07:07:33.8752193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,211.02,10.41,7,6.5,8.6,355
2024-07-06T07:07:34.1251029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,217.79,10.41,7,6.5,8.6,353
2024-07-06T07:07:34.3749636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,220.72,10.41,7,6.5,8.6,352
2024-07-06T07:07:34.6249862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,222.1,10.444,7.5,6.5,8.6,352
2024-07-06T07:07:34.8749153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,221.39,10.444,7.5,6.5,8.4,351
2024-07-06T07:07:35.1092514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,219.22,10.444,7.5,6.8,8.3,351
2024-07-06T07:07:35.3643039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,222.24,10.444,7.5,6.8,8.5,351
2024-07-06T07:07:35.6246680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,219.11,10.483,7.6,6.8,8.3,351
2024-07-06T07:07:35.8670597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,218.1,10.483,7.6,6.8,8.4,352
2024-07-06T07:07:36.1247023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,210.13,10.483,7.6,6.8,8.2,354
2024-07-06T07:07:36.3746376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,200.2,10.483,7.6,6.8,8.1,357
2024-07-06T07:07:36.6245125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,192.47,10.497,7.2,6.8,8.3,359
2024-07-06T07:07:36.8745127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,188.63,10.497,7.2,6.8,8.2,0
2024-07-06T07:07:37.1088900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,185.42,10.497,7.2,6.7,8.2,1
2024-07-06T07:07:37.3744345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,185.6,10.497,7.2,6.7,8,1
2024-07-06T07:07:37.6244053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,188.54,10.482,7.1,6.7,8.2,0
2024-07-06T07:07:37.8778163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,189.05,10.482,7.1,6.7,8.7,0
2024-07-06T07:07:38.1165268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,203.26,10.482,7.1,6.9,8.8,357
2024-07-06T07:07:38.3663513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,210.74,10.482,7.1,6.9,9,356
2024-07-06T07:07:38.6162793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,225.56,10.466,7.4,6.9,9.2,354
2024-07-06T07:07:38.8662464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,231.66,10.466,7.4,6.9,9.3,353
2024-07-06T07:07:39.1162201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,233.55,10.466,7.4,7.3,9.3,352
2024-07-06T07:07:39.3662555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,233.55,10.466,7.4,7.3,9.3,352
2024-07-06T07:07:39.6182162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,238.33,10.466,7.4,7.3,9.2,349
2024-07-06T07:07:39.8661167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,236.63,10.49,7.8,7.3,9,348
2024-07-06T07:07:40.1160506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,230.83,10.49,7.8,7.4,8.8,349
2024-07-06T07:07:40.3658837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,228.17,10.49,7.8,7.4,8.9,351
2024-07-06T07:07:40.6158742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,211.77,10.537,7.4,7.4,8.6,354
2024-07-06T07:07:40.8658457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,205.49,10.537,7.4,7.4,8.7,356
2024-07-06T07:07:41.1157835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,202.61,10.537,7.4,7.3,8.8,357
2024-07-06T07:07:41.3667925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,191.71,10.537,7.4,7.3,8.4,359
2024-07-06T07:07:41.6155974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,184.86,10.568,6.8,7.3,8.4,0
2024-07-06T07:07:41.8656684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,176.67,10.568,6.8,7.3,8.5,2
2024-07-06T07:07:42.1156513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,181.78,10.568,6.8,7.1,8.4,1
2024-07-06T07:07:42.3656307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,180.37,10.568,6.8,7.1,8.8,1
2024-07-06T07:07:42.6193395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,176.58,10.549,6.5,7.1,9.1,1
2024-07-06T07:07:42.8692414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,183.27,10.549,6.5,7.1,8.9,0
2024-07-06T07:07:43.1228248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,178.52,10.549,6.5,7.1,8.8,1
2024-07-06T07:07:43.3727298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,165.22,10.549,6.5,7.1,9.1,3
2024-07-06T07:07:43.6226803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,164.84,10.549,6.5,7.1,8.8,4
2024-07-06T07:07:43.8727007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,166.47,10.486,6.7,7.1,8.7,4
2024-07-06T07:07:44.1226030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,165.95,10.486,6.7,7.2,8.4,5
2024-07-06T07:07:44.3725949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,167.02,10.486,6.7,7.2,8.3,5
2024-07-06T07:07:44.6225118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,167.74,10.44,7.2,7.2,8.4,5
2024-07-06T07:07:44.8724779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,175.1,10.44,7.2,7.2,8.4,3
2024-07-06T07:07:45.1224047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,166.92,10.44,7.2,7.2,8.8,4
2024-07-06T07:07:45.3723713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,159.18,10.44,7.2,7.2,9,5
2024-07-06T07:07:45.6222828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,175.51,10.448,7.7,7.2,8.7,3
2024-07-06T07:07:45.8722560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,176.27,10.448,7.7,7.2,8.6,3
2024-07-06T07:07:46.1221696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,181.58,10.448,7.7,7.2,8.4,2
2024-07-06T07:07:46.3722090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,180.77,10.448,7.7,7.2,8.6,2
2024-07-06T07:07:46.6221292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,191.47,10.458,8,7.2,8.5,0
2024-07-06T07:07:46.8720425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,191.95,10.458,8,7.2,8.7,0
2024-07-06T07:07:47.1219603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,197.29,10.458,8,7.1,8.7,359
2024-07-06T07:07:47.3719181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,201.1,10.458,8,7.1,8.6,358
2024-07-06T07:07:47.6219898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,209.11,10.424,8.2,7.1,8.8,357
2024-07-06T07:07:47.8719643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,221.16,10.424,8.2,7.1,9,355
2024-07-06T07:07:48.1218368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,223.51,10.424,8.2,7.3,8.8,353
2024-07-06T07:07:48.3718574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,235.19,10.424,8.2,7.3,9.1,351
2024-07-06T07:07:48.6217377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,242.32,10.391,8.1,7.3,9.3,350
2024-07-06T07:07:48.8716912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,237.86,10.391,8.1,7.3,9.2,351
2024-07-06T07:07:49.1217812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,241.73,10.391,8.1,7.3,9.2,349
2024-07-06T07:07:49.3715263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,231.16,10.391,8.1,7.3,8.9,351
2024-07-06T07:07:49.6215851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,226.22,10.409,7.7,7.3,8.6,350
2024-07-06T07:07:49.8715092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,218.01,10.409,7.7,7.3,8.4,352
2024-07-06T07:07:50.1214461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,210.31,10.409,7.7,7.1,8.2,354
2024-07-06T07:07:50.3713862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,203.25,10.409,7.7,7.1,8.1,356
2024-07-06T07:07:50.6213525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,190.1,10.451,7,7.1,8.1,359
2024-07-06T07:07:50.8712827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,183.42,10.451,7,7.1,8,1
2024-07-06T07:07:51.1212255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,177.83,10.451,7,7,7.9,3
2024-07-06T07:07:51.3712057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,173.59,10.451,7,7,8.1,4
2024-07-06T07:07:51.6211533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,171.01,10.464,6.7,7,7.9,5
2024-07-06T07:07:51.8711019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,163.39,10.464,6.7,7,7.9,8
2024-07-06T07:07:52.1082438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,164.4,10.464,6.7,7,7.8,8
2024-07-06T07:07:52.3581772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,163.74,10.464,6.7,7,8.1,7
2024-07-06T07:07:52.6081194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,167.85,10.442,7.1,7,8.1,6
2024-07-06T07:07:52.8580344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,170.68,10.442,7.1,7,8.5,4
2024-07-06T07:07:53.1080306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,171.24,10.442,7.1,7.1,8.4,4
2024-07-06T07:07:53.3579755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,168.11,10.442,7.1,7.1,8.7,4
2024-07-06T07:07:53.6078765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,181.18,10.399,7.8,7.1,8.7,2
2024-07-06T07:07:53.8578623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,186.46,10.399,7.8,7.1,8.5,1
2024-07-06T07:07:54.1077966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,181.13,10.399,7.8,7.3,8.5,2
2024-07-06T07:07:54.3577740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,185.41,10.399,7.8,7.3,8.6,1
2024-07-06T07:07:54.6076496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,193.4,10.401,8.3,7.3,8.7,0
2024-07-06T07:07:54.8576693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,196.61,10.401,8.3,7.3,8.4,359
2024-07-06T07:07:55.1232803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,197.58,10.401,8.3,7.2,8.5,359
2024-07-06T07:07:55.3574491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,197.58,10.401,8.3,7.2,8.5,359
2024-07-06T07:07:55.6152932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,203.94,10.464,8.4,7.2,8.3,357
2024-07-06T07:07:55.8652383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,205.8,10.464,8.4,7.2,8.5,357
2024-07-06T07:07:56.1151391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,202.74,10.464,8.4,7.2,8.6,358
2024-07-06T07:07:56.3678223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,202.74,10.464,8.4,7.2,8.6,358
2024-07-06T07:07:56.6150694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,205.82,10.526,8.3,7.2,8.6,357
2024-07-06T07:07:56.8650000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,208.09,10.526,8.3,7.2,8.8,357
2024-07-06T07:07:57.1150423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,208.52,10.526,8.3,7.1,8.8,357
2024-07-06T07:07:57.3649323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,205.15,10.526,8.3,7.1,8.9,358
2024-07-06T07:07:57.6148529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,207.72,10.517,7.9,7.1,8.9,357
2024-07-06T07:07:57.8648288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,206.47,10.517,7.9,7.1,8.8,357
2024-07-06T07:07:58.1147853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,203.36,10.517,7.9,7,8.9,358
2024-07-06T07:07:58.3646887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,208.85,10.517,7.9,7,9.3,358
2024-07-06T07:07:58.6146947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,202.73,10.482,7.4,7,9.1,358
2024-07-06T07:07:58.8645989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,196.52,10.482,7.4,7,9.1,359
2024-07-06T07:07:59.1146813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,191.06,10.482,7.4,6.7,8.8,0
2024-07-06T07:07:59.3644563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,190.81,10.482,7.4,6.7,8.7,0
2024-07-06T07:07:59.6144531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,187.75,10.489,6.9,6.7,8.5,0
2024-07-06T07:07:59.8643703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,175.17,10.489,6.9,6.7,8.5,3
2024-07-06T07:08:00.1143654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,168.89,10.489,6.9,6.6,8.4,5
2024-07-06T07:08:00.3643257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,170.67,10.489,6.9,6.6,8.6,4
2024-07-06T07:08:00.6142158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,168.72,10.523,6.8,6.6,8.4,5
2024-07-06T07:08:00.8642578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,168.72,10.523,6.8,6.6,8.4,5
2024-07-06T07:08:01.1141593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,166.63,10.523,6.8,6.9,8.5,5
2024-07-06T07:08:01.3641060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,161.93,10.523,6.8,6.9,8.6,6
2024-07-06T07:08:01.6170138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,171.34,10.535,7.2,6.9,8.6,4
2024-07-06T07:08:01.8659536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,177.84,10.535,7.2,6.9,8.2,3
2024-07-06T07:08:02.1139389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,187.2,10.535,7.2,7.2,8.4,0
2024-07-06T07:08:02.3637968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,187.2,10.535,7.2,7.2,8.6,0
2024-07-06T07:08:02.6138571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,195.89,10.526,7.8,7.2,8.8,359
2024-07-06T07:08:02.8637577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,207.24,10.526,7.8,7.2,8.6,356
2024-07-06T07:08:03.1137676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,213.32,10.526,7.8,7.3,8.8,355
2024-07-06T07:08:03.3636930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,215.42,10.526,7.8,7.3,8.7,354
2024-07-06T07:08:03.6136120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,218.65,10.529,8.2,7.3,8.6,353
2024-07-06T07:08:03.8635926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,212.32,10.529,8.2,7.3,8.6,355
2024-07-06T07:08:04.1135251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,206.92,10.529,8.2,7.2,8.4,356
2024-07-06T07:08:04.3634398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,202.64,10.529,8.2,7.2,8.3,357
2024-07-06T07:08:04.6134815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,197.23,10.541,7.9,7.2,8.2,358
2024-07-06T07:08:04.8634322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,190.35,10.541,7.9,7.2,8.2,0
2024-07-06T07:08:05.1132969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,187.24,10.541,7.9,7.1,8.1,1
2024-07-06T07:08:05.3633406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,180.69,10.545,7.3,7.1,8.3,2
2024-07-06T07:08:05.6132279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,178.14,10.545,7.3,7.1,8.1,3
2024-07-06T07:08:05.8632384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,175,10.545,7.3,7.1,8.1,4
2024-07-06T07:08:06.1131478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,174.7,10.545,7.3,7.2,8.1,4
2024-07-06T07:08:06.3630834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,175.89,10.545,7.3,7.2,7.9,4
2024-07-06T07:08:06.6130153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,181.18,10.509,7.2,7.2,7.9,2
2024-07-06T07:08:06.8629901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,189.94,10.509,7.2,7.2,7.7,359
2024-07-06T07:08:07.1129368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,192.92,10.509,7.2,7.3,7.9,358
2024-07-06T07:08:07.3628686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,195.46,10.509,7.2,7.3,7.8,357
2024-07-06T07:08:07.6127931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,202.56,10.464,7.6,7.3,7.8,355
2024-07-06T07:08:07.8628202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,201.87,10.464,7.6,7.3,7.7,355
2024-07-06T07:08:08.1127380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,202.88,10.464,7.6,7,7.4,354
2024-07-06T07:08:08.3661105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,203.56,10.464,7.6,7,7.5,354
2024-07-06T07:08:08.6160439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,200.83,10.45,7.8,7,7.3,355
2024-07-06T07:08:08.8660393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,193.96,10.45,7.8,7,7.2,358
2024-07-06T07:08:09.1159616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,192.22,10.45,7.8,6.8,7.2,359
2024-07-06T07:08:09.3658598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,192.22,10.45,7.8,6.8,7.2,359
2024-07-06T07:08:09.6158227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,184.32,10.417,7.5,6.8,7.4,2
2024-07-06T07:08:09.8657939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,179.5,10.417,7.5,6.8,7.4,4
2024-07-06T07:08:10.1157839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,176.66,10.417,7.5,6.8,7.5,5
2024-07-06T07:08:10.3656681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,169.69,10.417,7.5,6.8,7.8,7
2024-07-06T07:08:10.6156613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,162.5,10.38,7.2,6.8,7.9,9
2024-07-06T07:08:10.8656266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,162.5,10.38,7.2,6.8,7.9,9
2024-07-06T07:08:11.1154661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,165.68,10.38,7.2,7.1,8,7
2024-07-06T07:08:11.3653883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,167.48,10.38,7.2,7.1,8.1,6
2024-07-06T07:08:11.6154332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,181.78,10.355,7.5,7.1,8.1,2
2024-07-06T07:08:11.8653927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,189.02,10.355,7.5,7.1,8.2,0
2024-07-06T07:08:12.1153541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,192.81,10.355,7.5,7.1,8.2,359
2024-07-06T07:08:12.3652849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,196.03,10.355,7.5,7.1,8.1,358
2024-07-06T07:08:12.6152728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,208.21,10.368,8.1,7.1,8.1,355
2024-07-06T07:08:12.8651864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,207.11,10.368,8.1,7.1,8.3,356
2024-07-06T07:08:13.1151318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,214.27,10.368,8.1,6.9,8.1,353
2024-07-06T07:08:13.3650695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,213.07,10.368,8.1,6.9,8,353
2024-07-06T07:08:13.6150089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,204.64,10.408,8.1,6.9,8,356
2024-07-06T07:08:13.8649950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,203.84,10.408,8.1,6.9,7.9,356
2024-07-06T07:08:14.1086762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,196.09,10.408,8.1,6.8,8.1,359
2024-07-06T07:08:14.3585511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,185.78,10.408,8.1,6.8,8,2
2024-07-06T07:08:14.6085531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,180.01,10.429,7.6,6.8,8.1,3
2024-07-06T07:08:14.8584440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,176.06,10.429,7.6,6.8,8.2,4
2024-07-06T07:08:15.1165205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,168.42,10.429,7.6,6.8,8.3,6
2024-07-06T07:08:15.3583791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,167.39,10.429,7.6,6.8,8.1,7
2024-07-06T07:08:15.6083362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,166.79,10.437,7.2,6.8,8.3,6
2024-07-06T07:08:15.8582907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,170.1,10.437,7.2,6.8,8.3,5
2024-07-06T07:08:16.1082040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,166.79,10.437,7.2,6.8,8.3,6
2024-07-06T07:08:16.3582615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,165.63,10.437,7.2,6.8,8.7,5
2024-07-06T07:08:16.6081298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,176.42,10.449,7.4,6.8,8.6,3
2024-07-06T07:08:16.8581532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,185.94,10.449,7.4,6.8,8.2,1
2024-07-06T07:08:17.1080511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,184.79,10.449,7.4,7,8.5,1
2024-07-06T07:08:17.3580075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,189.14,10.449,7.4,7,8.5,0
2024-07-06T07:08:17.6080146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,195.07,10.464,7.8,7,8.4,359
2024-07-06T07:08:17.8579084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,194.66,10.464,7.8,7,8.3,359
2024-07-06T07:08:18.1078502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,194.27,10.464,7.8,7.2,8.4,359
2024-07-06T07:08:18.3578012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,193.9,10.464,7.8,7.2,8.3,359
2024-07-06T07:08:18.6077815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,196.11,10.492,8,7.2,8.6,359
2024-07-06T07:08:18.8576830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,197.87,10.492,8,7.2,8.2,358
2024-07-06T07:08:19.1076431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,194.03,10.492,8,7.4,8.3,359
2024-07-06T07:08:19.3575667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,193.39,10.492,8,7.4,8.1,359
2024-07-06T07:08:19.6075307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,189.13,10.541,7.8,7.4,8.1,0
2024-07-06T07:08:19.8575273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,189,10.541,7.8,7.4,7.9,0
2024-07-06T07:08:20.1074759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,186.09,10.541,7.8,7.4,7.8,1
2024-07-06T07:08:20.3574603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,179.7,10.541,7.8,7.4,8,3
2024-07-06T07:08:20.6073546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,182.73,10.592,7.7,7.4,7.9,2
2024-07-06T07:08:20.8572959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,182.97,10.592,7.7,7.4,7.8,2
2024-07-06T07:08:21.1073254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,178.26,10.592,7.7,7.3,7.7,4
2024-07-06T07:08:21.3571642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,181.14,10.592,7.7,7.3,7.6,3
2024-07-06T07:08:21.6071436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,183.48,10.613,7.7,7.3,7.7,2
2024-07-06T07:08:21.8570452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,182.82,10.613,7.7,7.3,8,2
2024-07-06T07:08:22.1071301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,186.48,10.613,7.7,7.1,8,1
2024-07-06T07:08:22.3570088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,189.74,10.613,7.7,7.1,8.2,0
2024-07-06T07:08:22.6069275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,190.1,10.564,7.8,7.1,8.1,0
2024-07-06T07:08:22.8569032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,193.36,10.564,7.8,7.1,8.1,359
2024-07-06T07:08:23.1068423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,194.01,10.564,7.8,7,8.2,359
2024-07-06T07:08:23.3568297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,194.36,10.564,7.8,7,8.3,359
2024-07-06T07:08:23.6067180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,194.26,10.505,7.9,7,8.1,359
2024-07-06T07:08:23.8566689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,197.04,10.505,7.9,7,8,358
2024-07-06T07:08:24.1066418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,197.04,10.505,7.9,7,8,358
2024-07-06T07:08:24.3565851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,197.04,10.505,7.9,7,8,358
2024-07-06T07:08:24.6065524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,197.11,10.487,7.9,7,8,358
2024-07-06T07:08:24.8564964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,199.55,10.487,7.9,7,7.9,357
2024-07-06T07:08:25.1064692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,195.94,10.487,7.9,7.1,7.8,358
2024-07-06T07:08:25.3564537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,195.54,10.496,7.8,7.1,7.8,358
2024-07-06T07:08:25.6063215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,195.54,10.496,7.8,7.1,7.8,358
2024-07-06T07:08:25.8562936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,187.01,10.496,7.8,7.1,7.6,1
2024-07-06T07:08:26.1062470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,187.25,10.496,7.8,7,7.7,1
2024-07-06T07:08:26.3562231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,182.06,10.496,7.8,7,7.6,3
2024-07-06T07:08:26.6061239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,181.63,10.495,7.6,7,7.5,3
2024-07-06T07:08:26.8568519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,183.93,10.495,7.6,7,7.6,2
2024-07-06T07:08:27.1060042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,181.03,10.495,7.6,7,7.7,3
2024-07-06T07:08:27.3560025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,181.63,10.495,7.6,7,7.5,3
2024-07-06T07:08:27.6059034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,186.17,10.461,7.5,7,7.6,1
2024-07-06T07:08:27.8558363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,188.97,10.461,7.5,7,7.8,0
2024-07-06T07:08:28.1058700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,192.63,10.461,7.5,7,8.1,359
2024-07-06T07:08:28.3558202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,196.46,10.461,7.5,7,8.2,358
2024-07-06T07:08:28.6057502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,203.98,10.408,7.8,7,8.1,356
2024-07-06T07:08:28.8556790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,203.17,10.408,7.8,7,8,356
2024-07-06T07:08:29.1056852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,204.85,10.408,7.8,7,8.2,356
2024-07-06T07:08:29.3555291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,204.52,10.388,7.9,7,8.1,356
2024-07-06T07:08:29.6055004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,202.91,10.388,7.9,7,7.9,356
2024-07-06T07:08:29.8555091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,198.34,10.388,7.9,7,7.6,357
2024-07-06T07:08:30.1055016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,196.54,10.388,7.9,7,7.8,358
2024-07-06T07:08:30.3554259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,196.54,10.388,7.9,7,7.8,358
2024-07-06T07:08:30.6052817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,195.74,10.392,7.7,7,7.8,358
2024-07-06T07:08:30.8552970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,192.79,10.392,7.7,7,7.8,359
2024-07-06T07:08:31.1052689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,189.81,10.392,7.7,7,7.8,0
2024-07-06T07:08:31.3552515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,190.04,10.392,7.7,7,8,0
2024-07-06T07:08:31.6051440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,189.84,10.39,7.6,7,8.2,0
2024-07-06T07:08:31.8551291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,194.31,10.39,7.6,7,8.4,359
2024-07-06T07:08:32.1050334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,197.59,10.39,7.6,7.2,8.4,358
2024-07-06T07:08:32.3550388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,202.42,10.39,7.6,7.2,8.5,357
2024-07-06T07:08:32.6049748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,214.32,10.396,7.9,7.2,8.7,355
2024-07-06T07:08:32.8548905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,209.01,10.396,7.9,7.2,8.6,356
2024-07-06T07:08:33.1048669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,207.03,10.396,7.9,7.4,8.5,356
2024-07-06T07:08:33.3548244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,199.65,10.396,7.9,7.4,8.6,358
2024-07-06T07:08:33.6047410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,198.63,10.421,8,7.4,8.4,358
2024-07-06T07:08:33.8547203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,195.03,10.421,8,7.4,8.5,359
2024-07-06T07:08:34.1046625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,195.02,10.421,8,7.3,8.4,359
2024-07-06T07:08:34.3545803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,182.93,10.421,8,7.3,8.3,2
2024-07-06T07:08:34.6044962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,186.09,10.467,7.8,7.3,8.1,1
2024-07-06T07:08:34.8544584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,178.86,10.467,7.8,7.3,8.2,3
2024-07-06T07:08:35.1044692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,176.45,10.467,7.8,7,8.2,4
2024-07-06T07:08:35.3544102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,171.39,10.467,7.8,7,8.4,5
2024-07-06T07:08:35.6043655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,171.17,10.498,7.7,7,8.4,5
2024-07-06T07:08:35.8543563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,175.51,10.498,7.7,7,8.3,4
2024-07-06T07:08:36.1042325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,179.84,10.498,7.7,6.8,8.3,3
2024-07-06T07:08:36.3541943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,183.31,10.498,7.7,6.8,8.4,2
2024-07-06T07:08:36.6042017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,193.42,10.497,8,6.8,8.6,0
2024-07-06T07:08:36.8540834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,193.78,10.497,8,6.8,8.7,0
2024-07-06T07:08:37.1041066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,202.13,10.497,8,7,8.7,358
2024-07-06T07:08:37.3540052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,211.9,10.497,8,7,8.8,356
2024-07-06T07:08:37.6038936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,217.2,10.496,8.3,7,8.8,355
2024-07-06T07:08:37.8537723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,218.78,10.496,8.3,7,8.5,353
2024-07-06T07:08:38.1038467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,219.9,10.496,8.3,7,8.4,352
2024-07-06T07:08:38.3537842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,213.29,10.524,8.3,7,8.1,353
2024-07-06T07:08:38.6037058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,209.06,10.524,8.3,7,8.2,355
2024-07-06T07:08:38.8537140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,201.55,10.524,8.3,7,8,357
2024-07-06T07:08:39.1036288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,199.45,10.524,8.3,6.9,8.1,358
2024-07-06T07:08:39.3535292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,192.5,10.524,8.3,6.9,7.9,0
2024-07-06T07:08:39.6035103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,184.14,10.555,7.7,6.9,7.9,2
2024-07-06T07:08:39.8535784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,180.5,10.555,7.7,6.9,8.1,3
2024-07-06T07:08:40.1034806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,176.5,10.555,7.7,6.8,8.3,4
2024-07-06T07:08:40.3534259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,180.45,10.555,7.7,6.8,8.2,3
2024-07-06T07:08:40.6033890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,179.11,10.549,7.4,6.8,8.2,3
2024-07-06T07:08:40.8533530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,175.77,10.549,7.4,6.8,8.2,4
2024-07-06T07:08:41.1033007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,176.05,10.549,7.4,6.9,8.1,4
2024-07-06T07:08:41.3531152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,182.46,10.549,7.4,6.9,8.1,2
2024-07-06T07:08:41.6031682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,187.48,10.535,7.8,6.9,8,1
2024-07-06T07:08:41.8530992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,190.96,10.535,7.8,6.9,8.2,0
2024-07-06T07:08:42.1030274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,196.99,10.535,7.8,7,8.1,358
2024-07-06T07:08:42.3530338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,201.74,10.535,7.8,7,7.9,356
2024-07-06T07:08:42.6029658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,206.56,10.536,8.4,7,7.9,355
2024-07-06T07:08:42.8529727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,209.04,10.536,8.4,7,7.9,354
2024-07-06T07:08:43.1028876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,209.48,10.536,8.4,7,7.7,353
2024-07-06T07:08:43.3528122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,211.56,10.536,8.4,7,7.7,352
2024-07-06T07:08:43.6027720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,213.54,10.536,8.4,7,7.7,351
2024-07-06T07:08:43.8527456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,211.12,10.525,8.6,7,7.8,353
2024-07-06T07:08:44.1027281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,211.34,10.525,8.6,6.9,7.8,353
2024-07-06T07:08:44.3526245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,212.35,10.525,8.6,6.9,7.9,353
2024-07-06T07:08:44.6025921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,213.75,10.499,8.3,6.9,8.1,353
2024-07-06T07:08:44.8525252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,207.58,10.499,8.3,6.9,8,355
2024-07-06T07:08:45.1024565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,205.09,10.499,8.3,7.1,8.1,356
2024-07-06T07:08:45.3524762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,205.97,10.499,8.3,7.1,8.2,356
2024-07-06T07:08:45.6023466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,205.84,10.485,7.8,7.1,8.4,356
2024-07-06T07:08:45.8522795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,205.84,10.485,7.8,7.1,8.4,356
2024-07-06T07:08:46.1021346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,200.75,10.485,7.8,7.1,8.2,357
2024-07-06T07:08:46.3521565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,197.9,10.485,7.8,7.1,8.3,358
2024-07-06T07:08:46.6021674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,195.9,10.515,7.6,7.1,8.1,358
2024-07-06T07:08:46.8521123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,189.58,10.515,7.6,7.1,8.4,360
2024-07-06T07:08:47.1071837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,189.42,10.515,7.6,6.9,7.6,0
2024-07-06T07:08:47.3520365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,184.37,10.515,7.6,6.9,7.5,2
2024-07-06T07:08:47.6020028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,176.6,10.561,7.4,6.9,7.5,5
2024-07-06T07:08:47.8519793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,172.77,10.561,7.4,6.9,7.4,7
2024-07-06T07:08:48.1019227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,173.73,10.561,7.4,6.9,7.6,6
2024-07-06T07:08:48.3518170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,173.37,10.561,7.4,6.9,7.3,7
2024-07-06T07:08:48.6017832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,177.66,10.544,7.6,6.9,7.4,5
2024-07-06T07:08:48.8517351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,184.09,10.544,7.6,6.9,7.7,2
2024-07-06T07:08:49.1016690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,192.07,10.544,7.6,7.1,7.9,359
2024-07-06T07:08:49.3515923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,202.79,10.544,7.6,7.1,8.2,356
2024-07-06T07:08:49.6016171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,221.54,10.464,8.3,7.1,8.5,352
2024-07-06T07:08:49.8515334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,238.67,10.464,8.3,7.1,9,348
2024-07-06T07:08:50.1013475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,242.9,10.464,8.3,7.3,9.1,346
2024-07-06T07:08:50.3514474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,244.79,10.464,8.3,7.3,9.1,344
2024-07-06T07:08:50.6014304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,245.68,10.41,8.9,7.3,9,343
2024-07-06T07:08:50.8513106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,244.74,10.41,8.9,7.3,8.9,342
2024-07-06T07:08:51.1012712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,243.22,10.41,8.9,7.3,8.8,342
2024-07-06T07:08:51.3512157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,235.05,10.41,8.9,7.3,8.3,343
2024-07-06T07:08:51.6011311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,228.43,10.435,8.3,7.3,8.1,345
2024-07-06T07:08:51.8624012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,215.36,10.435,8.3,7.3,7.7,350
2024-07-06T07:08:52.1122843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,202.44,10.435,8.3,7,7.3,355
2024-07-06T07:08:52.3622607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,189.03,10.435,8.3,7,7.4,1
2024-07-06T07:08:52.6122168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,173.45,10.492,7.1,7,7.4,6
2024-07-06T07:08:52.8622106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,163.6,10.492,7.1,7,7.6,10
2024-07-06T07:08:53.1119087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,155.59,10.492,7.1,7,7.7,14
2024-07-06T07:08:53.3620702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,151.92,10.492,7.1,7,8,14
2024-07-06T07:08:53.6120354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,153.85,10.474,6.8,7,7.9,13
2024-07-06T07:08:53.8619821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,158.57,10.474,6.8,7,7.8,11
2024-07-06T07:08:54.1119432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,164.36,10.474,6.8,7.1,7.6,9
2024-07-06T07:08:54.3618563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,175.13,10.474,6.8,7.1,7.7,4
2024-07-06T07:08:54.6118379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,190.3,10.4,7.9,7.1,7.8,0
2024-07-06T07:08:54.8502512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,199.65,10.4,7.9,7.1,7.9,357
2024-07-06T07:08:55.1002584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,212.74,10.4,7.9,7.1,8.1,353
2024-07-06T07:08:55.3501995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,226.17,10.4,7.9,7.1,8.4,349
2024-07-06T07:08:55.6001259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,235,10.36,9.2,7.1,8.5,347
2024-07-06T07:08:55.8501012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,238.39,10.36,9.2,7.1,8.5,344
2024-07-06T07:08:56.0999781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,240.01,10.36,9.2,7,8.6,344
2024-07-06T07:08:56.3499710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,240.01,10.36,9.2,7,8.6,344
2024-07-06T07:08:56.5999465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,244.82,10.375,9.5,7,8.8,342
2024-07-06T07:08:56.8498679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,241.92,10.375,9.5,7,8.7,344
2024-07-06T07:08:57.0998172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,240.38,10.375,9.5,7,8.6,344
2024-07-06T07:08:57.3498027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,233.49,10.375,9.5,7,8.2,345
2024-07-06T07:08:57.5997441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,228.86,10.419,8.8,7,8.2,347
2024-07-06T07:08:57.8496649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,223.83,10.419,8.8,7,8.2,350
2024-07-06T07:08:58.0996319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,215.99,10.419,8.8,6.8,7.7,351
2024-07-06T07:08:58.3495652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,211.75,10.419,8.8,6.8,7.9,354
2024-07-06T07:08:58.6077996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,202.6,10.476,7.8,6.8,7.9,356
2024-07-06T07:08:58.8577228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,199.21,10.476,7.8,6.8,7.8,357
2024-07-06T07:08:59.1076334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,199.76,10.476,7.8,6.6,7.8,357
2024-07-06T07:08:59.3575591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,198.52,10.476,7.8,6.6,8.1,358
2024-07-06T07:08:59.6075050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,197.16,10.497,7.5,6.6,8.1,358
2024-07-06T07:08:59.8575068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,194.24,10.497,7.5,6.6,8.2,359
2024-07-06T07:09:00.1073982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,197.16,10.497,7.5,6.6,8.1,358
2024-07-06T07:09:00.3574306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,206.34,10.497,7.5,6.6,8.1,355
2024-07-06T07:09:00.6073933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,202.07,10.482,7.9,6.6,8.1,357
2024-07-06T07:09:00.8573074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,207.98,10.482,7.9,6.6,8.1,355
2024-07-06T07:09:01.1071732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,207.98,10.482,7.9,6.6,8.1,355
2024-07-06T07:09:01.3572169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,213.32,10.482,7.9,6.6,7.9,352
2024-07-06T07:09:01.6136000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,219.42,10.481,8.4,6.6,8.1,351
2024-07-06T07:09:01.8635362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,220.75,10.481,8.4,6.6,8.2,351
2024-07-06T07:09:02.0978462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,224.4,10.481,8.4,6.7,8.2,349
2024-07-06T07:09:02.3634108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,223.37,10.481,8.4,6.7,8,348
2024-07-06T07:09:02.5977537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,223.77,10.519,8.7,6.7,8,348
2024-07-06T07:09:02.8477977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,225.37,10.519,8.7,6.7,7.9,346
2024-07-06T07:09:03.1133057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,222.67,10.519,8.7,6.6,7.9,348
2024-07-06T07:09:03.3631968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,218.73,10.519,8.7,6.6,7.7,349
2024-07-06T07:09:03.6132410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,216.48,10.569,8.5,6.6,7.9,351
2024-07-06T07:09:03.8630807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,209.16,10.569,8.5,6.6,7.8,354
2024-07-06T07:09:04.1130698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,205.3,10.569,8.5,6.6,7.6,355
2024-07-06T07:09:04.3630485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,198.78,10.569,8.5,6.6,7.7,358
2024-07-06T07:09:04.6130338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,192.37,10.577,7.9,6.6,8.2,360
2024-07-06T07:09:04.8629392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,194.64,10.577,7.9,6.6,7.9,359
2024-07-06T07:09:05.1129327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,197.5,10.577,7.9,6.6,7.9,358
2024-07-06T07:09:05.3628101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,202.97,10.577,7.9,6.6,7.9,356
2024-07-06T07:09:05.6128273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,204.3,10.545,7.8,6.6,8.1,356
2024-07-06T07:09:05.8627371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,215.95,10.545,7.8,6.6,8.2,352
2024-07-06T07:09:06.1126843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,219.09,10.545,7.8,6.8,8.3,351
2024-07-06T07:09:06.3626311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,223.63,10.545,7.8,6.8,8.2,348
2024-07-06T07:09:06.5969394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,227.93,10.526,8.2,6.8,8.2,346
2024-07-06T07:09:06.8469014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,229.1,10.526,8.2,6.8,8.1,344
2024-07-06T07:09:07.0969890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,230.43,10.526,8.2,6.8,8.2,344
2024-07-06T07:09:07.3623925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,226.54,10.526,8.2,6.8,7.9,344
2024-07-06T07:09:07.6124064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,221.27,10.536,8.1,6.8,7.7,346
2024-07-06T07:09:07.8467535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,222.44,10.536,8.1,6.8,7.8,346
2024-07-06T07:09:08.0966685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,219.77,10.536,8.1,6.6,7.8,348
2024-07-06T07:09:08.3498036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,216.74,10.536,8.1,6.6,8,351
2024-07-06T07:09:08.5997861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,208.29,10.508,7.3,6.6,8.1,354
2024-07-06T07:09:08.8497359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,201.1,10.508,7.3,6.6,7.9,356
2024-07-06T07:09:09.0996841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,197.77,10.508,7.3,6.6,7.8,357
2024-07-06T07:09:09.3495059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,197.89,10.508,7.3,6.6,8.4,358
2024-07-06T07:09:09.5996007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,202.64,10.453,7,6.6,9.1,358
2024-07-06T07:09:09.8495172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,208.52,10.453,7,6.6,9.1,357
2024-07-06T07:09:10.0994568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,212.82,10.453,7,6.8,9.1,356
2024-07-06T07:09:10.3494228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,208.03,10.453,7,6.8,8.8,356
2024-07-06T07:09:10.5993877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,210.3,10.417,7.2,6.8,8.3,354
2024-07-06T07:09:10.8493353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,213.41,10.417,7.2,6.8,8.1,352
2024-07-06T07:09:11.0992778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,213.41,10.417,7.2,6.8,8.1,352
2024-07-06T07:09:11.3492028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,218.03,10.417,7.2,6.8,8.1,350
2024-07-06T07:09:11.5992005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,219.18,10.426,7.6,6.8,8.1,350
2024-07-06T07:09:11.8490943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,219.18,10.426,7.6,6.8,8.1,350
2024-07-06T07:09:12.0990549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,213.66,10.426,7.6,6.7,7.8,351
2024-07-06T07:09:12.3488834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,204.33,10.426,7.6,6.7,7.8,355
2024-07-06T07:09:12.5989678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,205.14,10.428,7.6,6.7,7.9,355
2024-07-06T07:09:12.8489617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,204.32,10.428,7.6,6.7,7.8,355
2024-07-06T07:09:13.0988808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,205.47,10.428,7.6,6.5,8.2,356
2024-07-06T07:09:13.3488018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,203.04,10.428,7.6,6.5,8.3,357
2024-07-06T07:09:13.5987748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,207.51,10.428,7.6,6.5,8.4,356
2024-07-06T07:09:13.8487215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,201.97,10.396,7.5,6.5,8.2,357
2024-07-06T07:09:14.0987251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,202.8,10.396,7.5,6.5,8.3,357
2024-07-06T07:09:14.3486484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,197.91,10.396,7.5,6.5,8.1,358
2024-07-06T07:09:14.5986548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,206.05,10.352,7.6,6.5,8.2,356
2024-07-06T07:09:14.8485678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,204.53,10.352,7.6,6.5,8.4,357
2024-07-06T07:09:15.0984640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,211.32,10.352,7.6,6.6,8.4,355
2024-07-06T07:09:15.3484326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,215.75,10.352,7.6,6.6,8.7,355
2024-07-06T07:09:15.5984216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,220.62,10.338,7.8,6.6,8.9,355
2024-07-06T07:09:15.8483470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,222.26,10.338,7.8,6.6,8.8,354
2024-07-06T07:09:16.0983262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,226.8,10.338,7.8,6.4,8.7,352
2024-07-06T07:09:16.3510391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,224.08,10.338,7.8,6.4,8.7,353
2024-07-06T07:09:16.6010855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,223.69,10.363,7.8,6.4,8.7,353
2024-07-06T07:09:16.8509880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,228.33,10.363,7.8,6.4,8.8,352
2024-07-06T07:09:17.1009574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,230.37,10.363,7.8,6.4,8.9,352
2024-07-06T07:09:17.3509265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,230.73,10.363,7.8,6.4,8.8,351
2024-07-06T07:09:17.6008733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,232.5,10.384,7.8,6.4,8.8,350
2024-07-06T07:09:17.8508425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,238.67,10.384,7.8,6.4,9.1,350
2024-07-06T07:09:18.1007955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,238.12,10.384,7.8,6.5,9,349
2024-07-06T07:09:18.3506388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,237.72,10.384,7.8,6.5,8.9,348
2024-07-06T07:09:18.6006233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,242.25,10.409,7.7,6.5,9.3,350
2024-07-06T07:09:18.8506129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,247.13,10.409,7.7,6.5,9.5,350
2024-07-06T07:09:19.1004828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,248.47,10.409,7.7,6.5,9.5,349
2024-07-06T07:09:19.3505258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,243.83,10.409,7.7,6.5,9.3,349
2024-07-06T07:09:19.6004794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,242.04,10.438,7.5,6.5,9.2,348
2024-07-06T07:09:19.8504474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,244.16,10.438,7.5,6.5,9.3,348
2024-07-06T07:09:20.1004832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,246.45,10.438,7.5,6.4,9.4,348
2024-07-06T07:09:20.3504341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,249.92,10.438,7.5,6.4,9.6,349
2024-07-06T07:09:20.6003669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,244,10.471,7.3,6.4,9.4,349
2024-07-06T07:09:20.8501765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,242.39,10.471,7.3,6.4,9.4,350
2024-07-06T07:09:21.1002763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,235.85,10.471,7.3,6.3,9.2,351
2024-07-06T07:09:21.3501916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,228.97,10.471,7.3,6.3,9,352
2024-07-06T07:09:21.6001615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,229.7,10.507,7.1,6.3,9.1,352
2024-07-06T07:09:21.8501133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,228.19,10.507,7.1,6.3,8.9,351
2024-07-06T07:09:22.1000412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,224.3,10.507,7.1,6.4,8.7,351
2024-07-06T07:09:22.3499515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,222.37,10.507,7.1,6.4,8.3,349
2024-07-06T07:09:22.5999034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,220.98,10.539,7.2,6.4,8.5,351
2024-07-06T07:09:22.8499011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,227.13,10.539,7.2,6.4,8.5,348
2024-07-06T07:09:23.0996253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,226.77,10.539,7.2,6.6,8.5,348
2024-07-06T07:09:23.3550369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,228.5,10.539,7.2,6.6,8.4,346
2024-07-06T07:09:23.5997022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,231.38,10.539,7.2,6.6,8.5,345
2024-07-06T07:09:23.8497114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,237.25,10.539,7.2,6.6,8.8,344
2024-07-06T07:09:24.0996539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,239.6,10.554,7.7,6.9,8.8,342
2024-07-06T07:09:24.3495528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,238.91,10.554,7.7,6.9,8.7,341
2024-07-06T07:09:24.5995476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,243.62,10.55,8.1,6.9,8.9,339
2024-07-06T07:09:24.8494816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,248.32,10.55,8.1,6.9,9.2,337
2024-07-06T07:09:25.0994114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,245.61,10.55,8.1,7.2,9,337
2024-07-06T07:09:25.3492683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,243.01,10.55,8.1,7.2,8.8,337
2024-07-06T07:09:25.5992664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,240.29,10.566,8.1,7.2,8.6,337
2024-07-06T07:09:25.8492923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,237.23,10.566,8.1,7.2,8.4,338
2024-07-06T07:09:26.0992307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,232.12,10.566,8.1,7.1,8.1,340
2024-07-06T07:09:26.3492015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,228.5,10.566,8.1,7.1,7.8,340
2024-07-06T07:09:26.5991037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,223.77,10.593,7.4,7.1,7.7,342
2024-07-06T07:09:26.8490799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,217.14,10.593,7.4,7.1,7.3,344
2024-07-06T07:09:27.0990755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,215.2,10.593,7.4,7,7.5,347
2024-07-06T07:09:27.3489791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,212.67,10.593,7.4,7,7.4,348
2024-07-06T07:09:27.5989435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,211.11,10.593,6.8,7,7.4,348
2024-07-06T07:09:27.8489149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,212.05,10.593,6.8,7,7.5,348
2024-07-06T07:09:28.0988142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,214.19,10.593,6.8,7,7.4,346
2024-07-06T07:09:28.3487747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,217.14,10.593,6.8,7,7.3,343
2024-07-06T07:09:28.5987412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,217.4,10.556,6.8,7,7.3,343
2024-07-06T07:09:28.8487184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,219.34,10.556,6.8,7,7.6,344
2024-07-06T07:09:29.0986625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,221.87,10.556,6.8,6.9,7.5,341
2024-07-06T07:09:29.3485636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,224.12,10.556,6.8,6.9,7.7,341
2024-07-06T07:09:29.5984967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,223.23,10.497,7.2,6.9,7.6,342
2024-07-06T07:09:29.8484818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,224.28,10.497,7.2,6.9,7.6,341
2024-07-06T07:09:30.0984321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,230.29,10.497,7.2,7,8.1,341
2024-07-06T07:09:30.3484142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,231.21,10.497,7.2,7,8.1,340
2024-07-06T07:09:30.5983080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,235.65,10.431,7.4,7,8.3,339
2024-07-06T07:09:30.8482873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,238.34,10.431,7.4,7,8.5,339
2024-07-06T07:09:31.0981792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,240.44,10.431,7.4,7.1,8.7,340
2024-07-06T07:09:31.3481726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,239,10.431,7.4,7.1,8.6,340
2024-07-06T07:09:31.5982030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,234.93,10.404,7.3,7.1,8.3,340
2024-07-06T07:09:31.8481168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,230.63,10.404,7.3,7.1,8.2,343
2024-07-06T07:09:32.0980525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,228.11,10.404,7.3,6.9,8,343
2024-07-06T07:09:32.3479979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,227.91,10.404,7.3,6.9,7.9,342
2024-07-06T07:09:32.5979500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,226.05,10.437,7.1,6.9,7.9,343
2024-07-06T07:09:32.8478728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,226.05,10.437,7.1,6.9,7.9,343
2024-07-06T07:09:33.0978977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,229.03,10.437,7.1,6.6,8.1,343
2024-07-06T07:09:33.3478597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,229.03,10.437,7.1,6.6,8.1,343
2024-07-06T07:09:33.5977336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,229.07,10.453,7.2,6.6,8.1,343
2024-07-06T07:09:33.8477518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,229.07,10.453,7.2,6.6,8.1,343
2024-07-06T07:09:34.0977304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,232.44,10.453,7.2,6.6,8.2,341
2024-07-06T07:09:34.3476435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,231.84,10.453,7.2,6.6,8.3,343
2024-07-06T07:09:34.5975579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,237.72,10.401,7.5,6.6,8.5,341
2024-07-06T07:09:34.8474430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,242.13,10.401,7.5,6.6,8.8,341
2024-07-06T07:09:35.0974716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,244.08,10.401,7.5,6.8,8.9,340
2024-07-06T07:09:35.3474111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,247.08,10.401,7.5,6.8,9.1,340
2024-07-06T07:09:35.5974479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,247.97,10.355,7.7,6.8,9.1,340
2024-07-06T07:09:35.8473302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,249.49,10.355,7.7,6.8,9.2,340
2024-07-06T07:09:36.0971921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,246.42,10.355,7.7,6.9,9,340
2024-07-06T07:09:36.3472051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,245.76,10.355,7.7,6.9,8.9,338
2024-07-06T07:09:36.5971434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,244.95,10.374,7.8,6.9,8.8,336
2024-07-06T07:09:36.8471105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,245.2,10.374,7.8,6.9,8.8,335
2024-07-06T07:09:37.0970383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,245.23,10.374,7.8,6.8,8.8,335
2024-07-06T07:09:37.3470472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,248.98,10.374,7.8,6.8,9.1,335
2024-07-06T07:09:37.5969910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,248.26,10.449,7.8,6.8,9.1,334
2024-07-06T07:09:37.8469470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,247.16,10.449,7.8,6.8,9,333
2024-07-06T07:09:38.0990015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,244.84,10.449,7.8,6.8,8.8,333
2024-07-06T07:09:38.3489465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,242.29,10.449,7.8,6.8,8.6,334
2024-07-06T07:09:38.5988955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,239.61,10.486,7.5,6.8,8.5,336
2024-07-06T07:09:38.8488401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,238.38,10.486,7.5,6.8,8.4,336
2024-07-06T07:09:39.0987982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,236.64,10.486,7.5,6.8,8.3,337
2024-07-06T07:09:39.3486537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,234.1,10.486,7.5,6.8,8.2,339
2024-07-06T07:09:39.5987127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,234.55,10.447,7.4,6.8,8.4,342
2024-07-06T07:09:39.8486641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,239.76,10.447,7.4,6.8,8.7,341
2024-07-06T07:09:40.0986104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,246.74,10.447,7.4,7.1,9.2,342
2024-07-06T07:09:40.3485289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,249.27,10.447,7.4,7.1,9.3,340
2024-07-06T07:09:40.6013049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,247.51,10.431,7.4,7.1,9.2,341
2024-07-06T07:09:40.8512451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,247.95,10.431,7.4,7.1,9.2,340
2024-07-06T07:09:41.1011744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,248.55,10.431,7.4,7.3,9.2,338
2024-07-06T07:09:41.3511345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,248.98,10.431,7.4,7.3,9.2,336
2024-07-06T07:09:41.6010701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,246.7,10.477,7.8,7.3,9,334
2024-07-06T07:09:41.8510117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,249.14,10.477,7.8,7.3,9.2,334
2024-07-06T07:09:42.1009844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,249.13,10.477,7.8,7.4,9.2,334
2024-07-06T07:09:42.3509504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,249.21,10.477,7.8,7.4,9.2,331
2024-07-06T07:09:42.6008584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,253.24,10.543,8.1,7.4,9.6,331
2024-07-06T07:09:42.8508471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,250.84,10.543,8.1,7.4,9.4,329
2024-07-06T07:09:43.1007719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,250.71,10.543,8.1,7.5,9.4,328
2024-07-06T07:09:43.3506555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,251.71,10.543,8.1,7.5,9.5,328
2024-07-06T07:09:43.6006566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,254.14,10.543,8.1,7.5,9.7,330
2024-07-06T07:09:43.8506132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,249.43,10.583,8,7.5,9.3,330
2024-07-06T07:09:44.1005822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,251.68,10.583,8,7.6,9.5,331
2024-07-06T07:09:44.3505508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,247.28,10.583,8,7.6,9.1,331
2024-07-06T07:09:44.6004725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,247.76,10.594,7.5,7.6,9.2,331
2024-07-06T07:09:44.8504311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,246.57,10.594,7.5,7.6,9.1,332
2024-07-06T07:09:45.1003502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,245.05,10.594,7.5,7.7,9,334
2024-07-06T07:09:45.3503441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,246.06,10.594,7.5,7.7,9.1,335
2024-07-06T07:09:45.6002599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,242.3,10.586,7.1,7.7,8.9,337
2024-07-06T07:09:45.8502013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,240.41,10.586,7.1,7.7,8.8,338
2024-07-06T07:09:46.1001848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,239.08,10.586,7.1,7.7,8.8,340
2024-07-06T07:09:46.3501403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,236.2,10.586,7.1,7.7,8.6,340
2024-07-06T07:09:46.6020617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,236.66,10.58,7,7.7,8.7,341
2024-07-06T07:09:46.8520279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,235.19,10.58,7,7.7,8.6,341
2024-07-06T07:09:47.1020180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,236,10.58,7,7.8,8.6,340
2024-07-06T07:09:47.3519773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,235.1,10.58,7,7.8,8.6,341
2024-07-06T07:09:47.5920177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,233.38,10.591,7.4,7.8,8.3,339
2024-07-06T07:09:47.8418637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,232.9,10.591,7.4,7.8,8.2,338
2024-07-06T07:09:48.0919163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,232.26,10.591,7.4,8,8.1,337
2024-07-06T07:09:48.3418710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,232.26,10.591,7.4,8,8.1,337
2024-07-06T07:09:48.5918222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,234.82,10.604,7.9,8,8.2,336
2024-07-06T07:09:48.8418276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,233.08,10.604,7.9,8,8,335
2024-07-06T07:09:49.0918108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,234.74,10.604,7.9,8,8.1,334
2024-07-06T07:09:49.3417917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,236.72,10.604,7.9,8,8.2,332
2024-07-06T07:09:49.5915806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,240.75,10.582,8.3,8,8.5,332
2024-07-06T07:09:49.8416579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,241.86,10.582,8.3,8,8.6,332
2024-07-06T07:09:50.0915444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,243.31,10.582,8.3,8.1,8.7,330
2024-07-06T07:09:50.3415410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,245.55,10.582,8.3,8.1,8.9,328
2024-07-06T07:09:50.5914493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,247.61,10.582,8.3,8.1,9.1,329
2024-07-06T07:09:50.8413971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,247.21,10.525,8.5,8.1,9,327
2024-07-06T07:09:51.0913174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,246.22,10.525,8.5,8.1,8.9,327
2024-07-06T07:09:51.3412755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,246.22,10.525,8.5,8.1,8.9,327
2024-07-06T07:09:51.6068493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,240.29,10.497,8.3,8.1,8.3,327
2024-07-06T07:09:51.8411368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,235.88,10.497,8.3,8.1,7.9,329
2024-07-06T07:09:52.0911075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,233.6,10.497,8.3,7.9,7.7,330
2024-07-06T07:09:52.3410816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,232.21,10.497,8.3,7.9,7.6,331
2024-07-06T07:09:52.5909904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,227.16,10.488,7.7,7.9,7.4,335
2024-07-06T07:09:52.8410076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,222.98,10.488,7.7,7.9,7.3,339
2024-07-06T07:09:53.0909684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,218.24,10.488,7.7,7.6,7.1,342
2024-07-06T07:09:53.3407856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,215.64,10.488,7.7,7.6,7.2,345
2024-07-06T07:09:53.6064675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,215.35,10.441,7.3,7.6,7.1,344
2024-07-06T07:09:53.8407938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,217.07,10.441,7.3,7.6,7.4,345
2024-07-06T07:09:54.0907654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,216.68,10.441,7.3,7.6,7.5,346
2024-07-06T07:09:54.3459544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,218.94,10.441,7.3,7.6,7.7,346
2024-07-06T07:09:54.6062885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,224.31,10.441,7.3,7.6,7.9,344
2024-07-06T07:09:54.8405971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,230.12,10.367,7.7,7.6,8.2,344
2024-07-06T07:09:55.0905054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,236.51,10.367,7.7,7.9,8.5,342
2024-07-06T07:09:55.3405051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,242.7,10.367,7.7,7.9,8.8,340
2024-07-06T07:09:55.5904714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,247.53,10.327,8.8,7.9,8.9,337
2024-07-06T07:09:55.8450607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,250.39,10.327,8.8,7.9,9.1,336
2024-07-06T07:09:56.0950109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,250.55,10.327,8.8,8.1,9.1,334
2024-07-06T07:09:56.3450574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,251.74,10.327,8.8,8.1,9.2,332
2024-07-06T07:09:56.5948965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,252.28,10.33,9.5,8.1,9.2,331
2024-07-06T07:09:56.8448152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,251.11,10.33,9.5,8.1,9.1,330
2024-07-06T07:09:57.0948372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,252.27,10.33,9.5,8,9.2,331
2024-07-06T07:09:57.3447993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,251.23,10.33,9.5,8,9.1,332
2024-07-06T07:09:57.5946504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,250.68,10.356,9.2,8,9.1,332
2024-07-06T07:09:57.8447347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,250.69,10.356,9.2,8,9.1,333
2024-07-06T07:09:58.0946448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,248.13,10.356,9.2,7.8,8.9,335
2024-07-06T07:09:58.3480690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,246.68,10.356,9.2,7.8,8.8,336
2024-07-06T07:09:58.5944768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,244.74,10.356,9.2,7.8,8.7,338
2024-07-06T07:09:58.8444685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,241.49,10.388,8.5,7.8,8.6,339
2024-07-06T07:09:59.0944024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,243.1,10.388,8.5,7.9,8.8,341
2024-07-06T07:09:59.3443833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,242.25,10.388,8.5,7.9,8.7,340
2024-07-06T07:09:59.5943072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,242.25,10.415,8.2,7.9,8.8,341
2024-07-06T07:09:59.8443094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,246.93,10.415,8.2,7.9,9.1,341
2024-07-06T07:10:00.0973420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,247.38,10.415,8.2,8,9.1,340
2024-07-06T07:10:00.3473231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,252.06,10.415,8.2,8,9.4,340
2024-07-06T07:10:00.5972871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,251.99,10.455,8.4,8,9.4,339
2024-07-06T07:10:00.8472220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,252.18,10.455,8.4,8,9.4,338
2024-07-06T07:10:01.0971612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,252.39,10.455,8.4,8,9.4,336
2024-07-06T07:10:01.3511614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,250.93,10.455,8.4,8,9.3,337
2024-07-06T07:10:01.6011249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,249.37,10.508,8.6,8,9.2,336
2024-07-06T07:10:01.8391802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,250.77,10.508,8.6,8,9.3,335
2024-07-06T07:10:02.0891654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,249.39,10.508,8.6,7.9,9.2,336
2024-07-06T07:10:02.3546547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,247.86,10.508,8.6,7.9,9.1,337
2024-07-06T07:10:02.5890041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,250.54,10.508,8.6,7.9,9.3,337
2024-07-06T07:10:02.8389987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,247.09,10.575,8.6,7.9,9.1,337
2024-07-06T07:10:03.0974996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,244.06,10.575,8.6,7.9,8.9,338
2024-07-06T07:10:03.3474540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,243.16,10.575,8.6,7.9,8.8,337
2024-07-06T07:10:03.5973703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,239.16,10.633,8.4,7.9,8.6,338
2024-07-06T07:10:03.8473108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,239.16,10.633,8.4,7.9,8.6,338
2024-07-06T07:10:04.0972733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,241.73,10.633,8.4,8,8.8,338
2024-07-06T07:10:04.3502563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,240.54,10.633,8.4,8,8.8,340
2024-07-06T07:10:04.6001587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,235.78,10.676,8.3,8,8.5,340
2024-07-06T07:10:04.8501299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,235.78,10.676,8.3,8,8.5,340
2024-07-06T07:10:05.1000523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,235.86,10.676,8.3,7.9,8.5,340
2024-07-06T07:10:05.3500595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,235.86,10.676,8.3,7.9,8.5,340
2024-07-06T07:10:05.5999299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,237.22,10.69,8.4,7.9,8.6,340
2024-07-06T07:10:05.8498921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,239.86,10.69,8.4,7.9,8.7,338
2024-07-06T07:10:06.0998552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,236.06,10.69,8.4,7.9,8.4,338
2024-07-06T07:10:06.3497747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,236.64,10.69,8.4,7.9,8.5,339
2024-07-06T07:10:06.5997472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,235.89,10.69,8.4,7.9,8.5,340
2024-07-06T07:10:06.8497414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,236.73,10.661,8.7,7.9,8.5,340
2024-07-06T07:10:07.0996859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,239.4,10.661,8.7,7.8,8.6,338
2024-07-06T07:10:07.3497097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,238.7,10.661,8.7,7.8,8.5,337
2024-07-06T07:10:07.5995952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,240.66,10.634,8.7,7.8,8.6,336
2024-07-06T07:10:07.8495572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,239.45,10.634,8.7,7.8,8.5,336
2024-07-06T07:10:08.0996015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,240.63,10.634,8.7,7.6,8.5,333
2024-07-06T07:10:08.3494666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,237.34,10.634,8.7,7.6,8.2,333
2024-07-06T07:10:08.5994158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,233.01,10.625,8.6,7.6,7.8,333
2024-07-06T07:10:08.8492774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,234.06,10.625,8.6,7.6,7.9,333
2024-07-06T07:10:09.0993638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,232.58,10.625,8.6,7.2,7.7,332
2024-07-06T07:10:09.3492584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,230.11,10.625,8.6,7.2,7.6,335
2024-07-06T07:10:09.5991728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,227.74,10.603,8.3,7.2,7.4,335
2024-07-06T07:10:09.8491200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,225.41,10.603,8.3,7.2,7.3,337
2024-07-06T07:10:10.0991308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,223.28,10.603,8.3,6.9,7.3,340
2024-07-06T07:10:10.3491093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,222.38,10.603,8.3,6.9,7.3,341
2024-07-06T07:10:10.5990736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,223.42,10.525,8,6.9,7.4,341
2024-07-06T07:10:10.8536087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,225.79,10.525,8,6.9,7.7,342
2024-07-06T07:10:11.0989628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,224.54,10.525,8,7,7.6,342
2024-07-06T07:10:11.3488326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,227.13,10.525,8,7,8,344
2024-07-06T07:10:11.5988310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,232.43,10.402,8.1,7,8.2,343
2024-07-06T07:10:11.8487875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,234.31,10.402,8.1,7,8.2,341
2024-07-06T07:10:12.0987679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,236.81,10.402,8.1,7.3,8.4,341
2024-07-06T07:10:12.3486421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,237.58,10.402,8.1,7.3,8.4,340
2024-07-06T07:10:12.5987091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,242.83,10.336,8.5,7.3,8.6,338
2024-07-06T07:10:12.8485825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,241.46,10.336,8.5,7.3,8.4,335
2024-07-06T07:10:13.0985156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,241.09,10.336,8.5,7.3,8.4,336
2024-07-06T07:10:13.3485017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,242.67,10.336,8.5,7.3,8.5,335
2024-07-06T07:10:13.5984737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,237.91,10.347,8.6,7.3,8.1,335
2024-07-06T07:10:13.8484112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,236.04,10.347,8.6,7.3,7.9,334
2024-07-06T07:10:14.0983483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,231.23,10.347,8.6,7.1,7.5,335
2024-07-06T07:10:14.3482386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,230.69,10.347,8.6,7.1,7.4,334
2024-07-06T07:10:14.5982392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,227.64,10.375,8.2,7.1,7.3,336
2024-07-06T07:10:14.8481618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,224.38,10.375,8.2,7.1,7.2,339
2024-07-06T07:10:15.0981875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,225.53,10.375,8.2,7,7.3,339
2024-07-06T07:10:15.3480681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,221.71,10.375,8.2,7,7.2,342
2024-07-06T07:10:15.5979923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,220.26,10.362,8,7,7.3,344
2024-07-06T07:10:15.8480206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,220.12,10.362,8,7,7.4,345
2024-07-06T07:10:16.0979697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,220.93,10.362,8,7.1,7.6,346
2024-07-06T07:10:16.3478703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,226.02,10.362,8,7.1,8,346
2024-07-06T07:10:16.5978340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,231.54,10.305,8.2,7.1,8.3,346
2024-07-06T07:10:16.8534138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,233.11,10.305,8.2,7.1,8.4,346
2024-07-06T07:10:17.0877438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,238.39,10.305,8.2,7.4,8.6,344
2024-07-06T07:10:17.3532843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,242.6,10.305,8.2,7.4,8.8,343
2024-07-06T07:10:17.6032421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,252.95,10.287,8.8,7.4,9.3,341
2024-07-06T07:10:17.8532129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,259.03,10.287,8.8,7.4,9.7,338
2024-07-06T07:10:18.0876051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,258.7,10.287,8.8,7.5,9.7,336
2024-07-06T07:10:18.3374763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,261.82,10.287,8.8,7.5,10,334
2024-07-06T07:10:18.5874223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,260.66,10.348,9.2,7.5,10,332
2024-07-06T07:10:18.8373620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,261.32,10.348,9.2,7.5,10.1,331
2024-07-06T07:10:19.0873200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,258.82,10.348,9.2,7.3,9.9,330
2024-07-06T07:10:19.3528732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,254.75,10.348,9.2,7.3,9.5,330
2024-07-06T07:10:19.6028367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,249.13,10.46,8.8,7.3,9.1,329
2024-07-06T07:10:19.8527697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,248.14,10.46,8.8,7.3,9,332
2024-07-06T07:10:20.0894188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,242.15,10.46,8.8,7.3,8.5,334
2024-07-06T07:10:20.3393598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,240.28,10.46,8.8,7.3,8.4,336
2024-07-06T07:10:20.5893204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,232.25,10.569,7.7,7.3,8,337
2024-07-06T07:10:20.8392543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,225.43,10.569,7.7,7.3,7.7,341
2024-07-06T07:10:21.0892055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,218.92,10.569,7.7,6.8,7.6,346
2024-07-06T07:10:21.3392107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,215.32,10.569,7.7,6.8,7.7,349
2024-07-06T07:10:21.5891000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,209.51,10.582,6.8,6.8,8,352
2024-07-06T07:10:21.8390519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,204.46,10.582,6.8,6.8,8,354
2024-07-06T07:10:22.0889582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,201.25,10.582,6.8,6.7,8.3,356
2024-07-06T07:10:22.3390184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,205.43,10.582,6.8,6.7,8.4,355
2024-07-06T07:10:22.5889323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,209.29,10.517,7.1,6.7,8.3,354
2024-07-06T07:10:22.8388586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,213.42,10.517,7.1,6.7,8.4,353
2024-07-06T07:10:23.0888625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,213.52,10.517,7.1,7.2,8.3,352
2024-07-06T07:10:23.3387754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,220.65,10.517,7.1,7.2,8.3,349
2024-07-06T07:10:23.5887561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,227.33,10.507,8.2,7.2,8.4,348
2024-07-06T07:10:23.8386838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,228.93,10.507,8.2,7.2,8.2,345
2024-07-06T07:10:24.0886316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,228.7,10.507,8.2,7.3,8.1,344
2024-07-06T07:10:24.3385610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,230.05,10.507,8.2,7.3,8.2,344
2024-07-06T07:10:24.5921572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,229.45,10.586,9,7.3,8,343
2024-07-06T07:10:24.8443528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,228.04,10.586,9,7.3,7.8,342
2024-07-06T07:10:25.0942323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,228.93,10.586,9,7,7.7,340
2024-07-06T07:10:25.3473276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,229.23,10.586,9,7,7.8,341
2024-07-06T07:10:25.5973234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,227.67,10.636,9,7,7.7,341
2024-07-06T07:10:25.8359612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,226.76,10.636,9,7,7.7,342
2024-07-06T07:10:26.1015294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,223.79,10.636,9,6.8,7.6,344
2024-07-06T07:10:26.3514363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,227.24,10.636,9,6.8,7.9,344
2024-07-06T07:10:26.6013955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,226.73,10.599,8.6,6.8,7.9,344
2024-07-06T07:10:26.8513183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,232.53,10.599,8.6,6.8,8.2,342
2024-07-06T07:10:27.1013718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,233.12,10.599,8.6,6.9,8.4,344
2024-07-06T07:10:27.3564974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,234.14,10.599,8.6,6.9,8.4,343
2024-07-06T07:10:27.5855570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,236.04,10.534,8.3,6.9,8.4,341
2024-07-06T07:10:27.8511017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,236.04,10.534,8.3,6.9,8.4,341
2024-07-06T07:10:28.1010819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,235.48,10.534,8.3,6.9,8.3,340
2024-07-06T07:10:28.3510669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,235.48,10.534,8.3,6.9,8.3,340
2024-07-06T07:10:28.5854057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,236.01,10.501,8,6.9,8.3,339
2024-07-06T07:10:28.8509794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,235.4,10.501,8,6.9,8.2,338
2024-07-06T07:10:29.0853183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,235.52,10.501,8,6.7,8.2,338
2024-07-06T07:10:29.3509533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,229.61,10.501,8,6.7,7.7,338
2024-07-06T07:10:29.6008005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,225.69,10.504,7.5,6.7,7.5,339
2024-07-06T07:10:29.8507338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,222.79,10.504,7.5,6.7,7.4,341
2024-07-06T07:10:30.1006716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,216.32,10.504,7.5,6.4,7.3,346
2024-07-06T07:10:30.3506159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,214.95,10.504,7.5,6.4,7.3,347
2024-07-06T07:10:30.6006419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,212.81,10.492,7.2,6.4,7.3,348
2024-07-06T07:10:30.8505242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,207.84,10.492,7.2,6.4,7.3,351
2024-07-06T07:10:31.1005548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,202.77,10.492,7.2,6.4,7.4,354
2024-07-06T07:10:31.3504899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,202.77,10.492,7.2,6.4,7.4,354
2024-07-06T07:10:31.6004588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,204.83,10.492,7.2,6.4,7.4,353
2024-07-06T07:10:31.8503822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,210.23,10.423,7.3,6.4,7.7,352
2024-07-06T07:10:32.1003474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,217.2,10.423,7.3,6.7,8,350
2024-07-06T07:10:32.3502354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,222.36,10.423,7.3,6.7,8.1,348
2024-07-06T07:10:32.6002425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,226.74,10.343,8,6.7,8.1,347
2024-07-06T07:10:32.8501905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,229.64,10.343,8,6.7,8.2,346
2024-07-06T07:10:33.0867212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,230.7,10.343,8,6.9,8.2,345
2024-07-06T07:10:33.3367111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,237.4,10.343,8,6.9,8.5,343
2024-07-06T07:10:33.5866843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,239.82,10.319,8.7,6.9,8.5,342
2024-07-06T07:10:33.8469914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,241.96,10.319,8.7,6.9,8.6,341
2024-07-06T07:10:34.0968478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,243.04,10.319,8.7,6.9,8.6,339
2024-07-06T07:10:34.3468652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,242.54,10.319,8.7,6.9,8.6,340
2024-07-06T07:10:34.5968171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,241.4,10.345,8.7,6.9,8.5,339
2024-07-06T07:10:34.8369786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,240.85,10.345,8.7,6.9,8.5,340
2024-07-06T07:10:35.0869534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,240.12,10.345,8.7,6.8,8.4,339
2024-07-06T07:10:35.3368756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,238.2,10.345,8.7,6.8,8.3,340
2024-07-06T07:10:35.5869131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,233.57,10.361,8.1,6.8,8.1,341
2024-07-06T07:10:35.8368397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,231.35,10.361,8.1,6.8,8,342
2024-07-06T07:10:36.0889062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,228.14,10.361,8.1,6.6,7.9,344
2024-07-06T07:10:36.3388906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,228.14,10.361,8.1,6.6,7.9,344
2024-07-06T07:10:36.5888397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,225.87,10.352,7.6,6.6,8,346
2024-07-06T07:10:36.8388265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,227.27,10.352,7.6,6.6,8.1,346
2024-07-06T07:10:37.0886925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,228.86,10.352,7.6,6.5,8.2,346
2024-07-06T07:10:37.3387137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,228.89,10.352,7.6,6.5,8.3,347
2024-07-06T07:10:37.5886291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,231.9,10.352,7.6,6.5,8.4,346
2024-07-06T07:10:37.8385552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,234.63,10.312,7.3,6.5,8.5,345
2024-07-06T07:10:38.0885539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,239.82,10.312,7.3,6.4,8.8,345
2024-07-06T07:10:38.3384908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,241.59,10.312,7.3,6.4,8.9,345
2024-07-06T07:10:38.5884258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,247,10.274,7.5,6.4,9.1,344
2024-07-06T07:10:38.8383581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,247.62,10.274,7.5,6.4,9.1,343
2024-07-06T07:10:39.0882928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,248.74,10.274,7.5,6.5,9.2,344
2024-07-06T07:10:39.3382161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,245.85,10.274,7.5,6.5,9,343
2024-07-06T07:10:39.5882092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,243.38,10.274,7.5,6.5,8.9,344
2024-07-06T07:10:39.8381201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,242.45,10.302,7.7,6.5,8.8,343
2024-07-06T07:10:40.0881234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,241.63,10.302,7.7,6.5,8.8,344
2024-07-06T07:10:40.3380668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,238.33,10.302,7.7,6.5,8.6,344
2024-07-06T07:10:40.5880310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,235.18,10.302,7.7,6.5,8.4,344
2024-07-06T07:10:40.8379802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,229.53,10.39,7.5,6.5,8.2,345
2024-07-06T07:10:41.0879721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,228.46,10.39,7.5,6.3,8.2,346
2024-07-06T07:10:41.3379017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,225.65,10.39,7.5,6.3,8,346
2024-07-06T07:10:41.5878552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,224.32,10.39,7.5,6.3,7.9,346
2024-07-06T07:10:41.8377721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,222.56,10.47,7.3,6.3,8.1,348
2024-07-06T07:10:42.0877149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,225.89,10.47,7.3,6.1,8.2,347
2024-07-06T07:10:42.3377013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,225.89,10.47,7.3,6.1,8.2,347
2024-07-06T07:10:42.5876662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,222.01,10.49,7.2,6.1,8.2,349
2024-07-06T07:10:42.8375742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,226.85,10.49,7.2,6.1,8.3,347
2024-07-06T07:10:43.0874345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,228.09,10.49,7.2,6.2,8.5,348
2024-07-06T07:10:43.3374758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,232.98,10.49,7.2,6.2,8.7,347
2024-07-06T07:10:43.5875045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,237.81,10.462,7.4,6.2,9,348
2024-07-06T07:10:43.8373487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,235.91,10.462,7.4,6.2,8.9,348
2024-07-06T07:10:44.0873315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,235.16,10.462,7.4,6.5,8.8,347
2024-07-06T07:10:44.3372891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,236.95,10.462,7.4,6.5,8.9,347
2024-07-06T07:10:44.5872192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,238.9,10.465,7.7,6.5,8.9,346
2024-07-06T07:10:44.8371822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,237.76,10.465,7.7,6.5,8.7,344
2024-07-06T07:10:45.0946027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,241.03,10.465,7.7,6.5,8.8,342
2024-07-06T07:10:45.3371175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,243.74,10.465,7.7,6.5,8.9,340
2024-07-06T07:10:45.5870439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,244.3,10.529,8,6.5,8.9,338
2024-07-06T07:10:45.8369635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,244.64,10.529,8,6.5,8.9,337
2024-07-06T07:10:46.0869507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,245.48,10.529,8,6.5,8.9,333
2024-07-06T07:10:46.3368413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,247.8,10.529,8,6.5,9.1,331
2024-07-06T07:10:46.5868720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,245.25,10.594,8.1,6.5,8.9,329
2024-07-06T07:10:46.8367934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,245.25,10.594,8.1,6.5,8.9,329
2024-07-06T07:10:47.0866492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,243.25,10.594,8.1,6.4,8.7,329
2024-07-06T07:10:47.3366987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,242.25,10.594,8.1,6.4,8.6,329
2024-07-06T07:10:47.5866388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,240.97,10.594,8.1,6.4,8.5,331
2024-07-06T07:10:47.8388225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,237.98,10.592,7.5,6.4,8.4,335
2024-07-06T07:10:48.0887709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,236.49,10.592,7.5,6.4,8.4,338
2024-07-06T07:10:48.3387025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,230.84,10.592,7.5,6.4,8.2,342
2024-07-06T07:10:48.5939924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,230.05,10.592,7.5,6.4,8.3,344
2024-07-06T07:10:48.8439932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,228.98,10.525,6.6,6.4,8.5,346
2024-07-06T07:10:49.0939273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,225.24,10.525,6.6,6.6,8.5,348
2024-07-06T07:10:49.3438856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,225.52,10.525,6.6,6.6,8.4,347
2024-07-06T07:10:49.5937926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,229.08,10.448,6.4,6.6,8.4,345
2024-07-06T07:10:49.8477867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,230.44,10.448,6.4,6.6,8.4,344
2024-07-06T07:10:50.0977422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,234.69,10.448,6.4,6.6,8.6,343
2024-07-06T07:10:50.3358571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,236.63,10.448,6.4,6.6,8.6,341
2024-07-06T07:10:50.5856617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,237.25,10.446,7.1,6.6,8.5,340
2024-07-06T07:10:50.8357158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,237.05,10.446,7.1,6.6,8.3,336
2024-07-06T07:10:51.0856546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,234.17,10.446,7.1,6.4,8.1,337
2024-07-06T07:10:51.3355921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,234.78,10.446,7.1,6.4,8.2,338
2024-07-06T07:10:51.5855187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,234.67,10.477,7.6,6.4,8.1,337
2024-07-06T07:10:51.8355375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,234.05,10.477,7.6,6.4,8,336
2024-07-06T07:10:52.0854395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,231.8,10.477,7.6,6.2,7.9,338
2024-07-06T07:10:52.3353957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,229.12,10.477,7.6,6.2,7.8,340
2024-07-06T07:10:52.5853221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,229.23,10.444,7.5,6.2,7.8,340
2024-07-06T07:10:52.8353501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,231.68,10.444,7.5,6.2,8,340
2024-07-06T07:10:53.0852689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,232.86,10.444,7.5,6.3,8.1,340
2024-07-06T07:10:53.3352187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,233.35,10.444,7.5,6.3,8.2,341
2024-07-06T07:10:53.5851551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,236.97,10.363,7.5,6.3,8.4,341
2024-07-06T07:10:53.8351339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,239.84,10.363,7.5,6.3,8.6,341
2024-07-06T07:10:54.0850520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,239.84,10.363,7.5,6.3,8.6,341
2024-07-06T07:10:54.3350060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,244.81,10.363,7.5,6.3,8.9,340
2024-07-06T07:10:54.5849769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,244.06,10.318,7.6,6.3,8.8,340
2024-07-06T07:10:54.8349083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,247.36,10.318,7.6,6.3,9,339
2024-07-06T07:10:55.0848704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,247.64,10.318,7.6,6.3,9,338
2024-07-06T07:10:55.3347814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,247.87,10.318,7.6,6.3,9,337
2024-07-06T07:10:55.5846619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,249.19,10.339,7.6,6.3,9.1,335
2024-07-06T07:10:55.8347023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,248.04,10.339,7.6,6.3,9,334
2024-07-06T07:10:56.0846172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,245.77,10.339,7.6,6.2,8.8,333
2024-07-06T07:10:56.3346330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,244.61,10.339,7.6,6.2,8.7,333
2024-07-06T07:10:56.5845748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,244.85,10.394,7.4,6.2,8.8,334
2024-07-06T07:10:56.8345388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,239.79,10.394,7.4,6.2,8.4,335
2024-07-06T07:10:57.0844541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,238.14,10.394,7.4,6.3,8.3,336
2024-07-06T07:10:57.3344036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,235.19,10.394,7.4,6.3,8.1,337
2024-07-06T07:10:57.5916221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,234.59,10.394,7.4,6.3,8.1,338
2024-07-06T07:10:57.8416294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,234.87,10.427,7,6.3,8.2,338
2024-07-06T07:10:58.0916061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,235.43,10.427,7,6.4,8.3,339
2024-07-06T07:10:58.3415541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,239.6,10.427,7,6.4,8.7,341
2024-07-06T07:10:58.5972959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,240.9,10.416,6.8,6.4,8.8,341
2024-07-06T07:10:58.8472298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,240.9,10.416,6.8,6.4,8.8,341
2024-07-06T07:10:59.0972063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,243.88,10.416,6.8,6.6,9,341
2024-07-06T07:10:59.3471906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,245.46,10.416,6.8,6.6,9.1,341
2024-07-06T07:10:59.5971000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,247.45,10.386,7.1,6.6,9.2,342
2024-07-06T07:10:59.8471074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,248.66,10.386,7.1,6.6,9.2,339
2024-07-06T07:11:00.0969819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,253.13,10.386,7.1,6.7,9.5,339
2024-07-06T07:11:00.3333970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,253.22,10.386,7.1,6.7,9.5,338
2024-07-06T07:11:00.5969385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,250.2,10.415,7.3,6.7,9.3,338
2024-07-06T07:11:00.8468499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,251.78,10.415,7.3,6.7,9.4,336
2024-07-06T07:11:01.0812350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,249.14,10.415,7.3,6.7,9.2,336
2024-07-06T07:11:01.3340410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,247.62,10.415,7.3,6.7,9.1,337
2024-07-06T07:11:01.5966937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,240.63,10.474,7.3,6.7,8.7,339
2024-07-06T07:11:01.8466386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,237.21,10.474,7.3,6.7,8.5,340
2024-07-06T07:11:02.0809778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,231,10.474,7.3,6.7,8.1,341
2024-07-06T07:11:02.3465655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,228.72,10.474,7.3,6.7,8,342
2024-07-06T07:11:02.5964892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,226.45,10.515,6.9,6.7,8.1,344
2024-07-06T07:11:02.8464205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,223.79,10.515,6.9,6.7,8,345
2024-07-06T07:11:03.0962404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,223.79,10.515,6.9,6.7,8,345
2024-07-06T07:11:03.3463778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,225,10.515,6.9,6.7,8.2,346
2024-07-06T07:11:03.5962994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,229.73,10.49,6.9,6.7,8.5,346
2024-07-06T07:11:03.8462348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,234.68,10.49,6.9,6.7,8.8,346
2024-07-06T07:11:04.0962375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,232.82,10.49,6.9,6.8,8.7,346
2024-07-06T07:11:04.3461798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,235.89,10.49,6.9,6.8,8.8,345
2024-07-06T07:11:04.5960745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,239.6,10.438,7.3,6.8,8.8,343
2024-07-06T07:11:04.8460654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,243.62,10.438,7.3,6.8,9,342
2024-07-06T07:11:05.0959584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,246.22,10.438,7.3,7,9.1,340
2024-07-06T07:11:05.3459404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,245.58,10.438,7.3,7,9,338
2024-07-06T07:11:05.5959133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,253.29,10.432,7.7,7,9.5,337
2024-07-06T07:11:05.8458485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,253.27,10.432,7.7,7,9.5,335
2024-07-06T07:11:06.0845526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,251.99,10.432,7.7,7.1,9.4,334
2024-07-06T07:11:06.3344799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,249.57,10.432,7.7,7.1,9.2,333
2024-07-06T07:11:06.5844624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,248.38,10.432,7.7,7.1,9.1,333
2024-07-06T07:11:06.8344352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,245.43,10.474,7.7,7.1,8.9,334
2024-07-06T07:11:07.0843568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,242.74,10.474,7.7,7.1,8.7,335
2024-07-06T07:11:07.3342508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,240.71,10.474,7.7,7.1,8.6,337
2024-07-06T07:11:07.5842730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,237.3,10.504,7.3,7.1,8.5,339
2024-07-06T07:11:07.8342164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,235.2,10.504,7.3,7.1,8.4,340
2024-07-06T07:11:08.0841202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,231.73,10.504,7.3,7,8.2,341
2024-07-06T07:11:08.3389572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,229.65,10.504,7.3,7,8.2,343
2024-07-06T07:11:08.5840844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,226.53,10.492,7,7,8.1,344
2024-07-06T07:11:08.8340124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,225.04,10.492,7,7,8.2,346
2024-07-06T07:11:09.0839957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,223.4,10.492,7,7,8.2,347
2024-07-06T07:11:09.3339101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,226.32,10.492,7,7,8.4,347
2024-07-06T07:11:09.5838303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,227.68,10.492,7,7,8.6,348
2024-07-06T07:11:09.8338277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,231.69,10.457,7,7,8.8,348
2024-07-06T07:11:10.0837721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,233.27,10.457,7,7.1,8.8,347
2024-07-06T07:11:10.3337134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,236.63,10.457,7,7.1,8.9,346
2024-07-06T07:11:10.5835607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,241.32,10.425,7.5,7.1,9,345
2024-07-06T07:11:10.8336126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,244.08,10.425,7.5,7.1,9.1,344
2024-07-06T07:11:11.0836281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,245.98,10.425,7.5,7.4,9.1,341
2024-07-06T07:11:11.3335261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,246.5,10.425,7.5,7.4,9.1,340
2024-07-06T07:11:11.5834692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,245.08,10.455,8.2,7.4,8.9,338
2024-07-06T07:11:11.8334295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,250.79,10.455,8.2,7.4,9.3,337
2024-07-06T07:11:12.0833715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,249.59,10.455,8.2,7.5,9.2,336
2024-07-06T07:11:12.3332400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,250.97,10.455,8.2,7.5,9.3,335
2024-07-06T07:11:12.5833402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,248.2,10.522,8.5,7.5,9.1,334
2024-07-06T07:11:12.8332401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,247.14,10.522,8.5,7.5,9,333
2024-07-06T07:11:13.0831835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,248.07,10.522,8.5,7.5,9.1,335
2024-07-06T07:11:13.3331092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,251.75,10.522,8.5,7.5,9.4,336
2024-07-06T07:11:13.5830909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,256.49,10.547,8.2,7.5,9.8,338
2024-07-06T07:11:13.8330166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,252.11,10.547,8.2,7.5,9.5,339
2024-07-06T07:11:14.0855301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,252.09,10.547,8.2,7.6,9.5,339
2024-07-06T07:11:14.3355533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,257.98,10.547,8.2,7.6,9.9,339
2024-07-06T07:11:14.5853472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,259.46,10.547,8.2,7.6,10,339
2024-07-06T07:11:14.8353459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,261.48,10.505,7.9,7.6,10.1,340
2024-07-06T07:11:15.0853234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,266.23,10.505,7.9,7.8,10.4,340
2024-07-06T07:11:15.3352873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,262.83,10.505,7.9,7.8,10.2,339
2024-07-06T07:11:15.5852253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,260.15,10.485,7.8,7.8,10,340
2024-07-06T07:11:15.8351730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,261.92,10.485,7.8,7.8,10.1,341
2024-07-06T07:11:16.0851172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,255.23,10.485,7.8,7.7,9.7,341
2024-07-06T07:11:16.3350852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,253.79,10.485,7.8,7.7,9.6,340
2024-07-06T07:11:16.5849907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,250.85,10.517,7.9,7.7,9.4,338
2024-07-06T07:11:16.8349384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,249.42,10.517,7.9,7.7,9.3,338
2024-07-06T07:11:17.0849886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,248.06,10.517,7.9,7.5,9.2,338
2024-07-06T07:11:17.3349484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,247.73,10.517,7.9,7.5,9.2,339
2024-07-06T07:11:17.5848540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,244.46,10.536,7.8,7.5,9,339
2024-07-06T07:11:17.8347691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,239.48,10.536,7.8,7.5,8.6,338
2024-07-06T07:11:18.0847318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,238.25,10.536,7.8,7.4,8.6,340
2024-07-06T07:11:18.3346529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,239.66,10.536,7.8,7.4,8.7,340
2024-07-06T07:11:18.5846151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,237.48,10.536,7.8,7.4,8.6,341
2024-07-06T07:11:18.8345767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,237.95,10.496,7.8,7.4,8.6,341
2024-07-06T07:11:19.0845185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,239.94,10.496,7.8,7.6,8.8,342
2024-07-06T07:11:19.3344304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,241.51,10.496,7.8,7.6,8.9,342
2024-07-06T07:11:19.5844258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,242.01,10.423,8,7.6,8.8,341
2024-07-06T07:11:19.8375808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,237.67,10.423,8,7.6,8.4,339
2024-07-06T07:11:20.0875409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,245.59,10.423,8,7.7,9,340
2024-07-06T07:11:20.3373682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,249.01,10.423,8,7.7,9.2,339
2024-07-06T07:11:20.5874531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,253.28,10.373,8.3,7.7,9.4,336
2024-07-06T07:11:20.8373744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,255.55,10.373,8.3,7.7,9.6,333
2024-07-06T07:11:21.0873702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,255.39,10.373,8.3,7.8,9.6,332
2024-07-06T07:11:21.3372972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,255.19,10.373,8.3,7.8,9.6,331
2024-07-06T07:11:21.5872077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,259.57,10.373,8.3,7.8,10,331
2024-07-06T07:11:21.8372284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,257.64,10.363,8.5,7.8,9.8,331
2024-07-06T07:11:22.0871787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,254.16,10.363,8.5,7.8,9.5,330
2024-07-06T07:11:22.3370920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,252.91,10.363,8.5,7.8,9.4,329
2024-07-06T07:11:22.5870143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,249.59,10.375,8.3,7.8,9.1,331
2024-07-06T07:11:22.8369935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,247.37,10.375,8.3,7.8,8.9,330
2024-07-06T07:11:23.0869274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,247.35,10.375,8.3,7.7,8.9,331
2024-07-06T07:11:23.3369004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,244.99,10.375,8.3,7.7,8.7,332
2024-07-06T07:11:23.5868805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,241.76,10.381,8,7.7,8.5,334
2024-07-06T07:11:23.8367834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,240.18,10.381,8,7.7,8.4,335
2024-07-06T07:11:24.0867833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,240.56,10.381,8,7.7,8.5,337
2024-07-06T07:11:24.3366640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,238.7,10.381,8,7.7,8.4,338
2024-07-06T07:11:24.5866695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,239.54,10.383,7.7,7.7,8.5,338
2024-07-06T07:11:24.8366131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,236.17,10.383,7.7,7.7,8.3,339
2024-07-06T07:11:25.0865438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,233.52,10.383,7.7,7.7,8.1,339
2024-07-06T07:11:25.3365433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,233.13,10.383,7.7,7.7,8.2,341
2024-07-06T07:11:25.5864486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,235.95,10.383,7.7,7.7,8.4,341
2024-07-06T07:11:25.8363841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,237.96,10.368,7.9,7.7,8.5,341
2024-07-06T07:11:26.0863364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,239.36,10.368,7.9,7.8,8.5,339
2024-07-06T07:11:26.3362782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,246.58,10.368,7.9,7.8,9,339
2024-07-06T07:11:26.5861965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,256.19,10.366,8.4,7.8,9.6,337
2024-07-06T07:11:26.8361805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,256.02,10.366,8.4,7.8,9.6,335
2024-07-06T07:11:27.0861481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,256.9,10.366,8.4,7.8,9.7,333
2024-07-06T07:11:27.3361314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,256.9,10.366,8.4,7.8,9.7,333
2024-07-06T07:11:27.5861028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,260.78,10.366,8.4,7.8,10.1,331
2024-07-06T07:11:27.8360395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,259.44,10.417,8.8,7.8,10,331
2024-07-06T07:11:28.0859789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,257.27,10.417,8.8,7.7,9.8,331
2024-07-06T07:11:28.3359497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,255.49,10.417,8.8,7.7,9.6,333
2024-07-06T07:11:28.5918680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,256.84,10.417,8.8,7.7,9.7,334
2024-07-06T07:11:28.8357979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,254.33,10.417,8.8,7.7,9.5,333
2024-07-06T07:11:29.0857359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,253.31,10.502,8.6,7.5,9.5,334
2024-07-06T07:11:29.3356783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,250.87,10.502,8.6,7.5,9.3,335
2024-07-06T07:11:29.5856356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,248.34,10.571,8,7.5,9.2,334
2024-07-06T07:11:29.8356386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,249.16,10.571,8,7.5,9.3,337
2024-07-06T07:11:30.0855821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,253.14,10.571,8,7.6,9.6,338
2024-07-06T07:11:30.3355201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,253.21,10.571,8,7.6,9.6,337
2024-07-06T07:11:30.5854225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,248.9,10.571,8,7.6,9.3,338
2024-07-06T07:11:30.8353949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,249.13,10.6,8,7.6,9.3,335
2024-07-06T07:11:31.0853715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,247.12,10.6,8,7.6,9.1,331
2024-07-06T07:11:31.3353266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,249.32,10.6,8,7.6,9.3,332
2024-07-06T07:11:31.5852630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,248.28,10.623,8.3,7.6,9.2,332
2024-07-06T07:11:31.8351993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,247.21,10.623,8.3,7.6,9.1,331
2024-07-06T07:11:32.0851941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,246.04,10.623,8.3,7.5,9,332
2024-07-06T07:11:32.3413105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,243.82,10.623,8.3,7.5,8.8,332
2024-07-06T07:11:32.5912518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,242.49,10.623,8.3,7.5,8.7,333
2024-07-06T07:11:32.8411754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,241.65,10.646,8.5,7.5,8.6,332
2024-07-06T07:11:33.0911255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,239.94,10.646,8.5,7.6,8.5,334
2024-07-06T07:11:33.3411262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,245.74,10.646,8.5,7.6,9,334
2024-07-06T07:11:33.5910335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,245.9,10.642,8.6,7.6,9,334
2024-07-06T07:11:33.8410037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,248.26,10.642,8.6,7.6,9.2,334
2024-07-06T07:11:34.0909392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,250.62,10.642,8.6,7.7,9.4,334
2024-07-06T07:11:34.3409215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,250.64,10.642,8.6,7.7,9.4,333
2024-07-06T07:11:34.5908432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,251.79,10.642,8.6,7.7,9.5,333
2024-07-06T07:11:34.8408254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,248.7,10.632,8.8,7.7,9.2,332
2024-07-06T07:11:35.0907903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,250.68,10.632,8.8,7.7,9.4,329
2024-07-06T07:11:35.3406853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,247.54,10.632,8.8,7.7,9.1,327
2024-07-06T07:11:35.5906980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,242.65,10.644,8.8,7.7,8.6,327
2024-07-06T07:11:35.8405994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,241.69,10.644,8.8,7.7,8.5,327
2024-07-06T07:11:36.0905327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,238.06,10.644,8.8,7.4,8.1,326
2024-07-06T07:11:36.3404961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,237.14,10.644,8.8,7.4,8,326
2024-07-06T07:11:36.5904644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,238.72,10.644,8.8,7.4,8.2,328
2024-07-06T07:11:36.8404431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,236.02,10.651,8.2,7.4,8,328
2024-07-06T07:11:37.0903574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,234.17,10.651,8.2,7.4,7.9,331
2024-07-06T07:11:37.3402687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,232.38,10.651,8.2,7.4,7.9,335
2024-07-06T07:11:37.5902414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,231.8,10.651,8.2,7.4,7.9,336
2024-07-06T07:11:37.8402003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,230.72,10.565,7.5,7.4,7.9,337
2024-07-06T07:11:38.0901821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,229.75,10.565,7.5,7.7,7.9,338
2024-07-06T07:11:38.3401084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,231.68,10.565,7.5,7.7,8,337
2024-07-06T07:11:38.5967247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,233.3,10.425,7.7,7.7,8,337
2024-07-06T07:11:38.8399663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,236.42,10.425,7.7,7.7,8.3,338
2024-07-06T07:11:39.0900125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,242.99,10.425,7.7,7.9,8.7,335
2024-07-06T07:11:39.3399558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,241.73,10.425,7.7,7.9,8.6,335
2024-07-06T07:11:39.5898598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,248.87,10.342,8.4,7.9,9,332
2024-07-06T07:11:39.8427892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,247.77,10.342,8.4,7.9,8.9,329
2024-07-06T07:11:40.0771508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,245.66,10.342,8.4,7.7,8.7,329
2024-07-06T07:11:40.3270790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,246.66,10.342,8.4,7.7,8.8,327
2024-07-06T07:11:40.5926308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,245.62,10.342,8.4,7.7,8.7,326
2024-07-06T07:11:40.8269738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,245.2,10.334,8.9,7.7,8.6,326
2024-07-06T07:11:41.0769761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,245.18,10.334,8.9,7.4,8.6,326
2024-07-06T07:11:41.3424963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,243.28,10.334,8.9,7.4,8.4,326
2024-07-06T07:11:41.5924175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,241.16,10.334,8.7,7.4,8.2,326
2024-07-06T07:11:41.8424199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,244.99,10.334,8.7,7.4,8.6,326
2024-07-06T07:11:42.0923313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,245.96,10.334,8.7,7.4,8.7,331
2024-07-06T07:11:42.3266376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,245.58,10.334,8.7,7.4,8.7,334
2024-07-06T07:11:42.5766337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,245.75,10.334,8.7,7.4,8.7,333
2024-07-06T07:11:42.8422286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,246.8,10.301,8.3,7.4,8.8,333
2024-07-06T07:11:43.0765434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,247.99,10.301,8.3,7.3,8.9,333
2024-07-06T07:11:43.3421367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,252.79,10.301,8.3,7.3,9.3,334
2024-07-06T07:11:43.5920785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,251.57,10.301,8.3,7.3,9.2,334
2024-07-06T07:11:43.8420416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,252.8,10.277,8.1,7.3,9.3,333
2024-07-06T07:11:44.0802090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,252.68,10.277,8.1,7.1,9.3,332
2024-07-06T07:11:44.3302472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,253.82,10.277,8.1,7.1,9.4,332
2024-07-06T07:11:44.5802129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,252.34,10.301,8,7.1,9.3,332
2024-07-06T07:11:44.8302036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,252.43,10.301,8,7.1,9.3,333
2024-07-06T07:11:45.0800883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,251.27,10.301,8,6.9,9.2,334
2024-07-06T07:11:45.3301636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,246.22,10.301,8,6.9,8.8,335
2024-07-06T07:11:45.5800068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,244.42,10.363,7.8,6.9,8.8,338
2024-07-06T07:11:45.8299869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,246.46,10.363,7.8,6.9,9,340
2024-07-06T07:11:46.0799552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,244.13,10.363,7.8,6.6,8.8,339
2024-07-06T07:11:46.3298773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,241.61,10.363,7.8,6.6,8.7,341
2024-07-06T07:11:46.5797964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,241.61,10.363,7.8,6.6,8.7,341
2024-07-06T07:11:46.8298067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,240.27,10.431,7.5,6.6,8.7,341
2024-07-06T07:11:47.0797629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,240.92,10.431,7.5,6.6,8.7,340
2024-07-06T07:11:47.3296728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,243.33,10.431,7.5,6.6,8.8,338
2024-07-06T07:11:47.5796031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,246.35,10.506,7.8,6.6,9,335
2024-07-06T07:11:47.8296198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,246.35,10.506,7.8,6.6,9,335
2024-07-06T07:11:48.0795426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,247.67,10.506,7.8,6.8,9.1,334
2024-07-06T07:11:48.3294936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,248.87,10.506,7.8,6.8,9.2,334
2024-07-06T07:11:48.5794047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,247.24,10.591,8.2,6.8,9.1,334
2024-07-06T07:11:48.8293935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,244.91,10.591,8.2,6.8,8.9,334
2024-07-06T07:11:49.0793719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,242.32,10.591,8.2,6.8,8.7,335
2024-07-06T07:11:49.3292052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,238.81,10.591,8.2,6.8,8.4,335
2024-07-06T07:11:49.5792314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,235.24,10.665,8.1,6.8,8.2,336
2024-07-06T07:11:49.8291886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,234,10.665,8.1,6.8,8,334
2024-07-06T07:11:50.0791366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,235.82,10.665,8.1,6.6,8.2,335
2024-07-06T07:11:50.3291288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,235.16,10.665,8.1,6.6,8.1,334
2024-07-06T07:11:50.5790547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,236.25,10.665,8.1,6.6,8.2,334
2024-07-06T07:11:50.8289546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,234.99,10.702,7.9,6.6,8.1,333
2024-07-06T07:11:51.0789786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,236.05,10.702,7.9,6.6,8.2,333
2024-07-06T07:11:51.3288522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,238.2,10.702,7.9,6.6,8.4,333
2024-07-06T07:11:51.5821143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,236.41,10.717,8,6.6,8.2,332
2024-07-06T07:11:51.8342312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,236.71,10.717,8,6.6,8.2,331
2024-07-06T07:11:52.0841906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,236.94,10.717,8,6.7,8.2,330
2024-07-06T07:11:52.3341730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,238.15,10.717,8,6.7,8.3,329
2024-07-06T07:11:52.5840891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,237.11,10.725,8,6.7,8.2,329
2024-07-06T07:11:52.8339575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,238.09,10.725,8,6.7,8.3,329
2024-07-06T07:11:53.0865345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,238.09,10.725,8,6.7,8.3,329
2024-07-06T07:11:53.3363315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,238.09,10.725,8,6.7,8.3,329
2024-07-06T07:11:53.5862528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,238.09,10.725,8,6.7,8.3,329
2024-07-06T07:11:53.8365451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,238.08,10.696,7.8,6.7,8.3,329
2024-07-06T07:11:54.0862525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,239.21,10.696,7.8,6.8,8.4,328
2024-07-06T07:11:54.3296561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,240.05,10.696,7.8,6.8,8.5,329
2024-07-06T07:11:54.5817336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,240.47,10.643,7.6,6.8,8.5,327
2024-07-06T07:11:54.8316498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,240.54,10.643,7.6,6.8,8.5,326
2024-07-06T07:11:55.0816406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,240.58,10.643,7.6,6.9,8.5,325
2024-07-06T07:11:55.3315883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,237.58,10.643,7.6,6.9,8.2,327
2024-07-06T07:11:55.5815478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,235.86,10.6,7.5,6.9,8,327
2024-07-06T07:11:55.8314534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,233.01,10.6,7.5,6.9,7.7,327
2024-07-06T07:11:56.0813957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,231.13,10.6,7.5,6.9,7.5,327
2024-07-06T07:11:56.3313871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,227.68,10.6,7.5,6.9,7.2,329
2024-07-06T07:11:56.5813570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,227.31,10.571,7.1,6.9,7.2,329
2024-07-06T07:11:56.8312774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,226.37,10.571,7.1,6.9,7.1,329
2024-07-06T07:11:57.0811990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,227.45,10.571,7.1,6.8,7.3,331
2024-07-06T07:11:57.3311778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,226.48,10.571,7.1,6.8,7.2,331
2024-07-06T07:11:57.5810959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,225.53,10.571,7.1,6.8,7.1,331
2024-07-06T07:11:57.8310474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,228.16,10.509,7,6.8,7.3,330
2024-07-06T07:11:58.0809891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,229.45,10.509,7,7,7.4,329
2024-07-06T07:11:58.3309708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,230.43,10.509,7,7,7.5,329
2024-07-06T07:11:58.5808901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,233.65,10.416,7.2,7,7.7,328
2024-07-06T07:11:58.8308647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,234.38,10.416,7.2,7,7.8,329
2024-07-06T07:11:59.0807596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,235.12,10.416,7.2,7,7.9,330
2024-07-06T07:11:59.3307179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,235.87,10.416,7.2,7,8,331
2024-07-06T07:11:59.5806863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,233.73,10.416,7.2,7,7.8,331
2024-07-06T07:11:59.8306633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,230.96,10.349,7.4,7,7.5,332
2024-07-06T07:12:00.0805818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,230.48,10.349,7.4,7,7.5,333
2024-07-06T07:12:00.3306172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,229.42,10.349,7.4,7,7.4,333
2024-07-06T07:12:00.5805475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,229.96,10.349,7.4,7,7.5,334
2024-07-06T07:12:00.8304396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,231.68,10.315,7.3,7,7.6,333
2024-07-06T07:12:01.0873321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,232.78,10.315,7.3,7,7.7,333
2024-07-06T07:12:01.3373380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,235.41,10.315,7.3,7,7.9,332
2024-07-06T07:12:01.5872824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,240.64,10.302,7.6,7,8.3,331
2024-07-06T07:12:01.8372239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,244.08,10.302,7.6,7,8.6,330
2024-07-06T07:12:02.0871858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,242.17,10.302,7.6,7.2,8.4,327
2024-07-06T07:12:02.3371555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,242.21,10.302,7.6,7.2,8.4,324
2024-07-06T07:12:02.5870809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,240.65,10.312,8,7.2,8.2,325
2024-07-06T07:12:02.8370281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,241.43,10.312,8,7.2,8.3,328
2024-07-06T07:12:03.0869849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,242.54,10.312,8,7.2,8.4,326
2024-07-06T07:12:03.3369254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,241.43,10.312,8,7.2,8.3,328
2024-07-06T07:12:03.5868845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,245.33,10.321,7.9,7.2,8.7,327
2024-07-06T07:12:03.8368443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,241.33,10.321,7.9,7.2,8.3,327
2024-07-06T07:12:04.0867940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,241.24,10.321,7.9,7.3,8.3,328
2024-07-06T07:12:04.3366249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,239.19,10.321,7.9,7.3,8.1,328
2024-07-06T07:12:04.5867014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,236.35,10.334,7.5,7.3,7.9,329
2024-07-06T07:12:04.8366628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,233.89,10.334,7.5,7.3,7.8,333
2024-07-06T07:12:05.0886642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,235.01,10.334,7.5,7.3,7.9,333
2024-07-06T07:12:05.3386333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,235.72,10.334,7.5,7.3,8,334
2024-07-06T07:12:05.5729465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,236.58,10.398,7.4,7.3,8.1,333
2024-07-06T07:12:05.8385342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,235.84,10.398,7.4,7.3,8,332
2024-07-06T07:12:06.0885049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,237.33,10.398,7.4,7.1,8.1,331
2024-07-06T07:12:06.3227833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,237.33,10.398,7.4,7.1,8.1,331
2024-07-06T07:12:06.5727676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,236.55,10.492,7.4,7.1,8.1,331
2024-07-06T07:12:06.8382740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,238.42,10.492,7.4,7.1,8.3,332
2024-07-06T07:12:07.0882738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,238.2,10.492,7.4,6.8,8.3,333
2024-07-06T07:12:07.3382214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,235.54,10.492,7.4,6.8,8.1,334
2024-07-06T07:12:07.5881587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,235.95,10.492,7.4,6.8,8.1,333
2024-07-06T07:12:07.8381042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,237.1,10.558,7.3,6.8,8.3,334
2024-07-06T07:12:08.0881113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,235.54,10.558,7.3,6.7,8.2,335
2024-07-06T07:12:08.3244086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,236.92,10.558,7.3,6.7,8.4,337
2024-07-06T07:12:08.5879433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,235.67,10.558,7.3,6.7,8.4,339
2024-07-06T07:12:08.8379117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,235.29,10.595,7.3,6.7,8.4,339
2024-07-06T07:12:09.0878623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,238.47,10.595,7.3,6.9,8.7,340
2024-07-06T07:12:09.3377184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,238.47,10.595,7.3,6.9,8.7,340
2024-07-06T07:12:09.5877719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,241.82,10.62,7.7,6.9,8.8,337
2024-07-06T07:12:09.8377030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,243.76,10.62,7.7,6.9,8.9,335
2024-07-06T07:12:10.0876577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,249.95,10.62,7.7,7,9.4,334
2024-07-06T07:12:10.3376602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,252.29,10.62,7.7,7,9.6,333
2024-07-06T07:12:10.5875500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,254.4,10.663,8.2,7,9.8,332
2024-07-06T07:12:10.8240327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,253.55,10.663,8.2,7,9.8,328
2024-07-06T07:12:11.0801084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,251.42,10.663,8.2,7,9.6,327
2024-07-06T07:12:11.3300647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,247.53,10.663,8.2,7,9.2,326
2024-07-06T07:12:11.5800484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,243.25,10.736,8.2,7,8.8,326
2024-07-06T07:12:11.8298989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,241.4,10.736,8.2,7,8.6,326
2024-07-06T07:12:12.0798458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,239.58,10.736,8.2,6.7,8.4,326
2024-07-06T07:12:12.3298757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,237.75,10.736,8.2,6.7,8.2,326
2024-07-06T07:12:12.5797906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,233.52,10.788,7.6,6.7,7.9,328
2024-07-06T07:12:12.8297037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,231.35,10.788,7.6,6.7,7.7,329
2024-07-06T07:12:13.0796188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,233.59,10.788,7.6,6.7,8,331
2024-07-06T07:12:13.3296621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,233.21,10.788,7.6,6.7,8,332
2024-07-06T07:12:13.5796216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,233,10.761,7.3,6.7,8,332
2024-07-06T07:12:13.8295328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,233.38,10.761,7.3,6.7,8,331
2024-07-06T07:12:14.0794240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,234.97,10.761,7.3,7,8.2,332
2024-07-06T07:12:14.3294251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,236.37,10.761,7.3,7,8.3,331
2024-07-06T07:12:14.5797896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,236.75,10.667,7.6,7,8.2,330
2024-07-06T07:12:14.8293038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,240.02,10.667,7.6,7,8.5,329
2024-07-06T07:12:15.0793535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,241.22,10.667,7.6,7.3,8.6,327
2024-07-06T07:12:15.3292255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,242.19,10.667,7.6,7.3,8.7,327
2024-07-06T07:12:15.5791707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,245.07,10.667,7.6,7.3,9,330
2024-07-06T07:12:15.8291251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,242,10.6,8,7.3,8.6,329
2024-07-06T07:12:16.0790572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,240.98,10.6,8,7.3,8.5,329
2024-07-06T07:12:16.3291263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,237.15,10.6,8,7.3,8.1,328
2024-07-06T07:12:16.5790720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,233.75,10.6,8,7.3,7.7,326
2024-07-06T07:12:16.8291142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,230.26,10.596,7.9,7.3,7.3,325
2024-07-06T07:12:17.0789873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,227.9,10.596,7.9,7.3,7.1,327
2024-07-06T07:12:17.3289294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,227.56,10.596,7.9,7.3,7.1,328
2024-07-06T07:12:17.5788414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,223.55,10.576,7.5,7.3,6.8,330
2024-07-06T07:12:17.8288119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,222.89,10.576,7.5,7.3,6.9,333
2024-07-06T07:12:18.0787654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,222.16,10.576,7.5,7.5,6.9,334
2024-07-06T07:12:18.3286771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,220.19,10.576,7.5,7.5,7,338
2024-07-06T07:12:18.5786419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,224.49,10.482,7.4,7.5,7.3,337
2024-07-06T07:12:18.8285978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,226.29,10.482,7.4,7.5,7.4,336
2024-07-06T07:12:19.0820871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,225.72,10.482,7.4,7.8,7.3,335
2024-07-06T07:12:19.3320530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,225.02,10.482,7.4,7.8,7.3,336
2024-07-06T07:12:19.5819923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,227.74,10.37,7.9,7.8,7.6,339
2024-07-06T07:12:19.8319787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,232.86,10.37,7.9,7.8,7.9,337
2024-07-06T07:12:20.0819558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,237.7,10.37,7.9,7.7,8.2,335
2024-07-06T07:12:20.3318420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,242.27,10.37,7.9,7.7,8.5,332
2024-07-06T07:12:20.5817907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,241.8,10.311,8.2,7.7,8.4,333
2024-07-06T07:12:20.8317741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,239.11,10.311,8.2,7.7,8.2,334
2024-07-06T07:12:21.0817352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,235.74,10.311,8.2,7.4,7.9,334
2024-07-06T07:12:21.3316899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,234.16,10.311,8.2,7.4,7.9,337
2024-07-06T07:12:21.5816261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,228.75,10.311,8.2,7.4,7.5,338
2024-07-06T07:12:21.8315648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,223.26,10.315,7.9,7.4,7.3,341
2024-07-06T07:12:22.0815433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,220.36,10.315,7.9,7.1,7.2,343
2024-07-06T07:12:22.3315005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,218.28,10.315,7.9,7.1,7,343
2024-07-06T07:12:22.5814017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,213.19,10.348,7.6,7.1,6.8,345
2024-07-06T07:12:22.8313523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,212.6,10.348,7.6,7.1,6.6,344
2024-07-06T07:12:23.0812033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,212.6,10.348,7.6,7.1,6.6,344
2024-07-06T07:12:23.3312183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,216.56,10.348,7.6,7.1,6.8,342
2024-07-06T07:12:23.5812519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,218.53,10.348,7.6,7.1,6.9,341
2024-07-06T07:12:23.8311567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,221.4,10.365,7.6,7.1,7.1,340
2024-07-06T07:12:24.0810812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,222.64,10.365,7.6,6.9,7.2,340
2024-07-06T07:12:24.3310630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,232.34,10.365,7.6,6.9,7.9,338
2024-07-06T07:12:24.5861006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,243.67,10.365,7.6,6.9,8.8,339
2024-07-06T07:12:24.8360019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,251.71,10.354,8.1,6.9,9.3,339
2024-07-06T07:12:25.0859491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,251.85,10.354,8.1,7,9.3,338
2024-07-06T07:12:25.3359263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,251.49,10.354,8.1,7,9.3,340
2024-07-06T07:12:25.5858856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,249.79,10.362,8.3,7,9.2,341
2024-07-06T07:12:25.8357848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,251.36,10.362,8.3,7,9.3,341
2024-07-06T07:12:26.0857883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,257.71,10.362,8.3,7,9.7,341
2024-07-06T07:12:26.3357439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,254.65,10.362,8.3,7,9.5,340
2024-07-06T07:12:26.5857114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,255.09,10.424,8.2,7,9.6,341
2024-07-06T07:12:26.8367682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,247.68,10.424,8.2,7,9.1,340
2024-07-06T07:12:27.0855997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,248.36,10.424,8.2,7,9.2,342
2024-07-06T07:12:27.3355745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,246.15,10.424,8.2,7,9.1,343
2024-07-06T07:12:27.5854895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,238.52,10.531,7.7,7,8.9,345
2024-07-06T07:12:27.8353948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,232.11,10.531,7.7,7,8.5,345
2024-07-06T07:12:28.0853588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,229.18,10.531,7.7,7,8.3,345
2024-07-06T07:12:28.3353142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,226.02,10.531,7.7,7,8.4,348
2024-07-06T07:12:28.5852877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,222.61,10.632,7.3,7,8.6,350
2024-07-06T07:12:28.8351945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,218.78,10.632,7.3,7,8.5,351
2024-07-06T07:12:29.0851618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,222.73,10.632,7.3,6.9,8.9,352
2024-07-06T07:12:29.3351137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,221.02,10.632,7.3,6.9,8.8,352
2024-07-06T07:12:29.5864884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,215.07,10.632,7.3,6.9,8.6,353
2024-07-06T07:12:29.8350343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,217.81,10.671,7.4,6.9,8.6,352
2024-07-06T07:12:30.0849650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,220.77,10.671,7.4,7.1,8.5,350
2024-07-06T07:12:30.3348552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,231.25,10.671,7.4,7.1,8.8,347
2024-07-06T07:12:30.5848917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,237.08,10.654,8.1,7.1,8.8,344
2024-07-06T07:12:30.8347878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,241.9,10.654,8.1,7.1,9,342
2024-07-06T07:12:31.0883035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,243.07,10.654,8.1,7.3,9,340
2024-07-06T07:12:31.3225513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,251.1,10.654,8.1,7.3,9.5,336
2024-07-06T07:12:31.5726125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,249.93,10.654,8.1,7.3,9.4,335
2024-07-06T07:12:31.8224721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,252.06,10.656,9,7.3,9.5,335
2024-07-06T07:12:32.0724547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,252.06,10.656,9,7.5,9.5,334
2024-07-06T07:12:32.3223992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,252.06,10.656,9,7.5,9.5,335
2024-07-06T07:12:32.5723923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,249.73,10.656,9,7.5,9.3,334
2024-07-06T07:12:32.8223198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,248.32,10.692,9.1,7.5,9.2,334
2024-07-06T07:12:33.0723291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,250.63,10.692,9.1,7.5,9.4,334
2024-07-06T07:12:33.3222352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,251.78,10.692,9.1,7.5,9.5,335
2024-07-06T07:12:33.5722556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,246.91,10.718,8.4,7.5,9.2,336
2024-07-06T07:12:33.8221215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,243.21,10.718,8.4,7.5,9,339
2024-07-06T07:12:34.0720944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,237.29,10.718,8.4,7.4,8.6,340
2024-07-06T07:12:34.3220308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,236.53,10.718,8.4,7.4,8.6,341
2024-07-06T07:12:34.5719622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,228.61,10.714,7.5,7.4,8.2,342
2024-07-06T07:12:34.8219431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,226.21,10.714,7.5,7.4,8.1,343
2024-07-06T07:12:35.0718838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,226.56,10.714,7.5,7.1,8.1,343
2024-07-06T07:12:35.3218444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,227.82,10.714,7.5,7.1,8.2,343
2024-07-06T07:12:35.5717591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,222.79,10.714,7.5,7.1,8,345
2024-07-06T07:12:35.8217283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,220.44,10.676,7,7.1,8,346
2024-07-06T07:12:36.0716723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,218.46,10.676,7,7,8.1,348
2024-07-06T07:12:36.3372708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,218.46,10.676,7,7,8.1,348
2024-07-06T07:12:36.5715544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,218.46,10.604,7.2,7,8,348
2024-07-06T07:12:36.8371547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,212.49,10.604,7.2,7,8,351
2024-07-06T07:12:37.0871039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,215.65,10.604,7.2,6.9,7.9,349
2024-07-06T07:12:37.3273171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,222.91,10.604,7.2,6.9,8.2,347
2024-07-06T07:12:37.5772831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,227.3,10.604,7.2,6.9,8.4,346
2024-07-06T07:12:37.8271969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,237.07,10.502,7.8,6.9,8.7,344
2024-07-06T07:12:38.0771761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,241.74,10.502,7.8,7.2,8.9,342
2024-07-06T07:12:38.3310452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,249.03,10.502,7.8,7.2,9.3,340
2024-07-06T07:12:38.5809198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,252.29,10.502,7.8,7.2,9.5,339
2024-07-06T07:12:38.8308994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,256.99,10.421,8.6,7.2,9.7,337
2024-07-06T07:12:39.0836893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,258.95,10.421,8.6,7.4,9.9,334
2024-07-06T07:12:39.3336012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,257.01,10.421,8.6,7.4,9.8,331
2024-07-06T07:12:39.5835898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,252.55,10.421,8.6,7.4,9.4,330
2024-07-06T07:12:39.8335223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,250.78,10.41,9,7.4,9.2,329
2024-07-06T07:12:40.0834892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,249.84,10.41,9,7.2,9.1,330
2024-07-06T07:12:40.3334912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,246.62,10.41,9,7.2,8.8,332
2024-07-06T07:12:40.5773771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,240.6,10.41,9,7.2,8.3,334
2024-07-06T07:12:40.8273253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,236.29,10.43,8.3,7.2,8.1,336
2024-07-06T07:12:41.0773024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,234.68,10.43,8.3,6.9,8.1,339
2024-07-06T07:12:41.3283072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,230.95,10.43,8.3,6.9,8,342
2024-07-06T07:12:41.5709071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,227.28,10.396,7.4,6.9,8.1,345
2024-07-06T07:12:41.8208711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,227.28,10.396,7.4,6.9,8.1,345
2024-07-06T07:12:42.0708439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,225.88,10.396,7.4,6.8,8.2,347
2024-07-06T07:12:42.3206591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,227.37,10.396,7.4,6.8,8.3,347
2024-07-06T07:12:42.5862970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,228.83,10.396,7.4,6.8,8.5,348
2024-07-06T07:12:42.8206655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,234.3,10.32,7.1,6.8,8.7,347
2024-07-06T07:12:43.0706427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,240.53,10.32,7.1,6.9,8.9,345
2024-07-06T07:12:43.3363999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,241.57,10.32,7.1,6.9,8.9,344
2024-07-06T07:12:43.5705494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,245.18,10.32,7.1,6.9,9.1,344
2024-07-06T07:12:43.8204532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,248.14,10.275,7.3,6.9,9.2,344
2024-07-06T07:12:44.0860662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,246.12,10.275,7.3,7.1,9.1,344
2024-07-06T07:12:44.3359681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,243.33,10.275,7.3,7.1,9,345
2024-07-06T07:12:44.5859371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,246.6,10.302,7.7,7.1,9.2,346
2024-07-06T07:12:44.8359240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,246.39,10.302,7.7,7.1,9.1,344
2024-07-06T07:12:45.0858811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,246.31,10.302,7.7,7.2,9.1,344
2024-07-06T07:12:45.3200607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,246.31,10.302,7.7,7.2,9.1,344
2024-07-06T07:12:45.5701528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,246.31,10.302,7.7,7.2,9.1,344
2024-07-06T07:12:45.8357310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,241.79,10.39,7.9,7.2,8.9,344
2024-07-06T07:12:46.0700127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,243.61,10.39,7.9,7.1,9,344
2024-07-06T07:12:46.3199960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,242.68,10.39,7.9,7.1,9,345
2024-07-06T07:12:46.5699295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,241.58,10.475,8,7.1,9,345
2024-07-06T07:12:46.8198329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,245.16,10.475,8,7.1,9.2,345
2024-07-06T07:12:47.0698110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,247,10.475,8,7.1,9.3,345
2024-07-06T07:12:47.3353782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,248.08,10.475,8,7.1,9.4,346
2024-07-06T07:12:47.5697556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,252.12,10.475,8,7.1,9.6,346
2024-07-06T07:12:47.8352968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,254.02,10.511,8,7.1,9.7,345
2024-07-06T07:12:48.0852833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,251.96,10.511,8,7.3,9.6,345
2024-07-06T07:12:48.3195230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,252.5,10.511,8,7.3,9.6,344
2024-07-06T07:12:48.5850683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.24,10.511,8,7.3,9.8,344
2024-07-06T07:12:48.8195223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,259.94,10.53,8.2,7.3,10,343
2024-07-06T07:12:49.0694186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,258.25,10.53,8.2,7.4,9.9,342
2024-07-06T07:12:49.3194033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,258.28,10.53,8.2,7.4,9.9,341
2024-07-06T07:12:49.5693671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,256.09,10.59,8.4,7.4,9.8,340
2024-07-06T07:12:49.8192980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,254.73,10.59,8.4,7.4,9.7,338
2024-07-06T07:12:50.0692758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,252.11,10.59,8.4,7.1,9.5,337
2024-07-06T07:12:50.3191510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,252.11,10.59,8.4,7.1,9.5,337
2024-07-06T07:12:50.5690869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,248.37,10.59,8.4,7.1,9.2,336
2024-07-06T07:12:50.8189917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,245.98,10.673,8.2,7.1,9.1,336
2024-07-06T07:12:51.0690255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,244.14,10.673,8.2,6.9,9,338
2024-07-06T07:12:51.3236583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,244.14,10.673,8.2,6.9,9,338
2024-07-06T07:12:51.5845640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,236.07,10.731,7.9,6.9,8.5,339
2024-07-06T07:12:51.8188978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,235.89,10.731,7.9,6.9,8.6,341
2024-07-06T07:12:52.0844501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,230.33,10.731,7.9,6.8,8.4,344
2024-07-06T07:12:52.3187853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,229,10.731,7.9,6.8,8.3,344
2024-07-06T07:12:52.5687202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,225.37,10.748,7.5,6.8,8.2,345
2024-07-06T07:12:52.8187039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,221.72,10.748,7.5,6.8,7.9,345
2024-07-06T07:12:53.0843100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,217.58,10.748,7.5,6.9,7.8,347
2024-07-06T07:12:53.3342267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,213.28,10.748,7.5,6.9,7.7,349
2024-07-06T07:12:53.5746812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,212.47,10.748,7.5,6.9,7.8,350
2024-07-06T07:12:53.8246179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,208.9,10.73,7.3,6.9,7.9,352
2024-07-06T07:12:54.0746514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,206.96,10.73,7.3,7,7.7,352
2024-07-06T07:12:54.3243809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,206.96,10.73,7.3,7,7.7,352
2024-07-06T07:12:54.5744395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,211.03,10.693,7.6,7,7.8,351
2024-07-06T07:12:54.8268614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,212.8,10.693,7.6,7,7.6,349
2024-07-06T07:12:55.0768180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,215.84,10.693,7.6,7.1,7.6,347
2024-07-06T07:12:55.3267576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,219.07,10.693,7.6,7.1,7.4,343
2024-07-06T07:12:55.5767715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,224.41,10.693,7.6,7.1,7.7,341
2024-07-06T07:12:55.8266964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,226.91,10.643,8.2,7.1,7.7,340
2024-07-06T07:12:56.0766570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,227.58,10.643,8.2,7.3,7.7,339
2024-07-06T07:12:56.3265833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,224.54,10.643,8.2,7.3,7.5,340
2024-07-06T07:12:56.5765342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,225.8,10.643,8.2,7.3,7.7,341
2024-07-06T07:12:56.8264836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,227.19,10.592,8.6,7.3,7.8,342
2024-07-06T07:12:57.0764415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,226.09,10.592,8.6,7.4,7.9,344
2024-07-06T07:12:57.3263811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,224.89,10.592,8.6,7.4,7.8,344
2024-07-06T07:12:57.5763155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,220.29,10.592,8.6,7.4,7.5,345
2024-07-06T07:12:57.8258966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,218.43,10.539,8.2,7.4,7.5,346
2024-07-06T07:12:58.0758970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,214.31,10.539,8.2,7.5,7.4,348
2024-07-06T07:12:58.3258520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,212.44,10.539,8.2,7.5,7.2,348
2024-07-06T07:12:58.5757144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,212.44,10.539,8.2,7.5,7.2,348
2024-07-06T07:12:58.8256024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,212.05,10.481,7.9,7.5,7.2,348
2024-07-06T07:12:59.0803752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,211.16,10.481,7.9,7.5,7.1,348
2024-07-06T07:12:59.3255890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,211.16,10.481,7.9,7.5,7.1,348
2024-07-06T07:12:59.5755371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,209.68,10.448,7.9,7.5,6.9,348
2024-07-06T07:12:59.8254830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,209.68,10.448,7.9,7.5,6.9,348
2024-07-06T07:13:00.0754794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,210.13,10.448,7.9,7.3,7.1,349
2024-07-06T07:13:00.3253953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,211.66,10.448,7.9,7.3,7.1,348
2024-07-06T07:13:00.5753888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,214.78,10.41,8.1,7.3,7.2,347
2024-07-06T07:13:00.8253580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,216.17,10.41,8.1,7.3,7.2,346
2024-07-06T07:13:01.0752615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,220.62,10.41,8.1,7.2,7.6,346
2024-07-06T07:13:01.3252189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,227,10.41,8.1,7.2,8,345
2024-07-06T07:13:01.5751611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,226.95,10.41,8.1,7.2,7.9,344
2024-07-06T07:13:01.8251727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,229.04,10.355,8.4,7.2,7.8,342
2024-07-06T07:13:02.0750227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,231.52,10.355,8.4,7.3,8,342
2024-07-06T07:13:02.3249744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,237.07,10.355,8.4,7.3,8.4,342
2024-07-06T07:13:02.5749868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,238.22,10.326,8.4,7.3,8.4,341
2024-07-06T07:13:02.8283736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,238.22,10.326,8.4,7.3,8.4,341
2024-07-06T07:13:03.0782689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,237.7,10.326,8.4,7.1,8.3,340
2024-07-06T07:13:03.3283145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,235.59,10.326,8.4,7.1,8.2,341
2024-07-06T07:13:03.5782194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,232.11,10.369,8.2,7.1,8,341
2024-07-06T07:13:03.8282359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,230.82,10.369,8.2,7.1,7.9,341
2024-07-06T07:13:04.0807194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,228.61,10.369,8.2,7.1,7.8,342
2024-07-06T07:13:04.3307195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,222.77,10.369,8.2,7.1,7.5,344
2024-07-06T07:13:04.5806427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,218.7,10.439,7.7,7.1,7.4,345
2024-07-06T07:13:04.8305756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,215.37,10.439,7.7,7.1,7.5,348
2024-07-06T07:13:05.0805297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,214.04,10.439,7.7,6.9,7.5,349
2024-07-06T07:13:05.3305130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,213.29,10.439,7.7,6.9,7.6,350
2024-07-06T07:13:05.5804599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,215.6,10.453,7.4,6.9,7.9,350
2024-07-06T07:13:05.8303698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,213.5,10.453,7.4,6.9,7.9,351
2024-07-06T07:13:06.0803812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,212.12,10.453,7.4,7,8,352
2024-07-06T07:13:06.3303220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,214.44,10.453,7.4,7,8,351
2024-07-06T07:13:06.5802259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,216.94,10.453,7.4,7,8.2,351
2024-07-06T07:13:06.8301963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,225.09,10.437,7.5,7,8.3,348
2024-07-06T07:13:07.0801666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,225.51,10.437,7.5,6.9,8.2,347
2024-07-06T07:13:07.3300544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,227.06,10.437,7.5,6.9,8.2,346
2024-07-06T07:13:07.5800278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,226.22,10.477,7.9,6.9,8.1,346
2024-07-06T07:13:07.8300071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,226.25,10.477,7.9,6.9,8,345
2024-07-06T07:13:08.0799915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,223.74,10.477,7.9,6.8,7.9,346
2024-07-06T07:13:08.3298633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,223.74,10.477,7.9,6.8,7.9,346
2024-07-06T07:13:08.5798806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,219.95,10.553,8.2,6.8,7.7,347
2024-07-06T07:13:08.8297926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,220.29,10.553,8.2,6.8,8,349
2024-07-06T07:13:09.0797498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,221.56,10.553,8.2,6.8,8.1,349
2024-07-06T07:13:09.3296851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,223.27,10.553,8.2,6.8,8.1,348
2024-07-06T07:13:09.5797150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,226.19,10.553,8.2,6.8,8.2,347
2024-07-06T07:13:09.8295750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,227.33,10.587,8.3,6.8,8.4,348
2024-07-06T07:13:10.0680763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,231.22,10.587,8.3,7.1,8.4,345
2024-07-06T07:13:10.3179559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,231.02,10.587,8.3,7.1,8.3,344
2024-07-06T07:13:10.5679719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,234.75,10.616,8.4,7.1,8.5,343
2024-07-06T07:13:10.8178856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,235.19,10.616,8.4,7.1,8.4,341
2024-07-06T07:13:11.0678223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,235.89,10.616,8.4,7.2,8.4,340
2024-07-06T07:13:11.3177705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,235.33,10.616,8.4,7.2,8.3,339
2024-07-06T07:13:11.5677464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,234.77,10.616,8.4,7.2,8.2,338
2024-07-06T07:13:11.8176748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,233.37,10.675,8.3,7.2,8.2,339
2024-07-06T07:13:12.0676469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,231.63,10.675,8.3,6.9,8.1,340
2024-07-06T07:13:12.3175370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,230.78,10.675,8.3,6.9,8.1,341
2024-07-06T07:13:12.5675387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,227.73,10.675,8.3,6.9,8.1,344
2024-07-06T07:13:12.8174876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,222.79,10.717,7.9,6.9,7.9,345
2024-07-06T07:13:13.0674362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,220.26,10.717,7.9,6.7,7.9,347
2024-07-06T07:13:13.3174388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,220.26,10.717,7.9,6.7,7.9,347
2024-07-06T07:13:13.5673745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,218.7,10.717,7.9,6.7,7.9,348
2024-07-06T07:13:13.8206706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,217.79,10.7,7.5,6.7,7.9,348
2024-07-06T07:13:14.0732869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,217.29,10.7,7.5,7,7.9,348
2024-07-06T07:13:14.3231898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,215.53,10.7,7.5,7,7.9,349
2024-07-06T07:13:14.5731499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,213.9,10.675,7.6,7,7.7,349
2024-07-06T07:13:14.8231496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,212.92,10.675,7.6,7,7.6,349
2024-07-06T07:13:15.0730110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,209.24,10.675,7.6,7.1,7.4,350
2024-07-06T07:13:15.3230166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,206.9,10.675,7.6,7.1,7.1,350
2024-07-06T07:13:15.5729679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,210.06,10.679,8,7.1,7,348
2024-07-06T07:13:15.8227842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,209.42,10.679,8,7.1,7.1,349
2024-07-06T07:13:16.0729008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,210.2,10.679,8,7,7,348
2024-07-06T07:13:16.3228338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,211.01,10.679,8,7,7.1,348
2024-07-06T07:13:16.5728004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,208.56,10.68,8.2,7,7.1,350
2024-07-06T07:13:16.8226849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,210.87,10.68,8.2,7,7.2,349
2024-07-06T07:13:17.0726922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,213.38,10.68,8.2,6.9,7,346
2024-07-06T07:13:17.3226206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,217.71,10.68,8.2,6.9,7.1,343
2024-07-06T07:13:17.5725219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,222.67,10.68,8.2,6.9,7.4,341
2024-07-06T07:13:17.8225199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,226.6,10.635,8.5,6.9,7.6,340
2024-07-06T07:13:18.0724008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,232.54,10.635,8.5,7,8,338
2024-07-06T07:13:18.3224490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,233.66,10.635,8.5,7,7.9,334
2024-07-06T07:13:18.5724038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,234.48,10.635,8.5,7,7.9,332
2024-07-06T07:13:18.8223492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,238.63,10.572,8.7,7,8.2,331
2024-07-06T07:13:19.0721993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,238.63,10.572,8.7,7,8.2,331
2024-07-06T07:13:19.3222905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,235.24,10.572,8.7,7,7.9,332
2024-07-06T07:13:19.5721848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,231.29,10.572,8.7,7,7.6,334
2024-07-06T07:13:19.8221357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,226.5,10.541,8.2,7,7.3,336
2024-07-06T07:13:20.0721201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,217.08,10.541,8.2,6.6,6.6,340
2024-07-06T07:13:20.3220059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,212.85,10.541,8.2,6.6,6.3,342
2024-07-06T07:13:20.5719554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,209.67,10.541,8.2,6.6,6.4,346
2024-07-06T07:13:20.8219393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,204.02,10.527,7.2,6.6,6.4,349
2024-07-06T07:13:21.0718714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,202.94,10.527,7.2,6.3,6.6,351
2024-07-06T07:13:21.3218390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,201.81,10.527,7.2,6.3,6.4,351
2024-07-06T07:13:21.5756189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,199.44,10.465,6.9,6.3,6.6,353
2024-07-06T07:13:21.8255851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,198.8,10.465,6.9,6.3,6.8,354
2024-07-06T07:13:22.0755461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,204.54,10.465,6.9,6.6,7,351
2024-07-06T07:13:22.3254749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,209.26,10.465,6.9,6.6,7,348
2024-07-06T07:13:22.5754038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,214.9,10.465,6.9,6.6,7.3,346
2024-07-06T07:13:22.8253838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,223.36,10.379,7.7,6.6,7.6,344
2024-07-06T07:13:23.0752958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,224.06,10.379,7.7,7,7.6,343
2024-07-06T07:13:23.3252956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,232.02,10.379,7.7,7,8,340
2024-07-06T07:13:23.5753650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,235.8,10.344,8.5,7,8.1,339
2024-07-06T07:13:23.8251631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,235.8,10.344,8.5,7,8.1,339
2024-07-06T07:13:24.0751625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,236.31,10.344,8.5,7.2,8.1,338
2024-07-06T07:13:24.3251083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,238.97,10.344,8.5,7.2,8.4,340
2024-07-06T07:13:24.5750144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,237.52,10.352,8.5,7.2,8.3,340
2024-07-06T07:13:24.8249820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,237.52,10.352,8.5,7.2,8.3,340
2024-07-06T07:13:25.0750247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,230.74,10.352,8.5,7.3,8,343
2024-07-06T07:13:25.3248985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,224.51,10.352,8.5,7.3,7.6,344
2024-07-06T07:13:25.5748286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,225.81,10.383,8.1,7.3,7.8,344
2024-07-06T07:13:25.8247890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,224.56,10.383,8.1,7.3,7.7,344
2024-07-06T07:13:26.0746585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,224.42,10.383,8.1,7.3,7.9,346
2024-07-06T07:13:26.3246488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,227.14,10.383,8.1,7.3,8.1,346
2024-07-06T07:13:26.5745932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,232.32,10.383,8.1,7.3,8.2,343
2024-07-06T07:13:26.8245393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,231.21,10.427,7.8,7.3,8.2,343
2024-07-06T07:13:27.0673354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,231.6,10.427,7.8,7.2,8.3,344
2024-07-06T07:13:27.3245013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,235.67,10.427,7.8,7.2,8.5,343
2024-07-06T07:13:27.5744489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,236.63,10.427,7.8,7.2,8.5,342
2024-07-06T07:13:27.8243743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,235.96,10.453,7.9,7.2,8.4,341
2024-07-06T07:13:28.0743988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,236.82,10.453,7.9,7.1,8.4,340
2024-07-06T07:13:28.3243114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,239.58,10.453,7.9,7.1,8.6,340
2024-07-06T07:13:28.5742164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,242.43,10.453,7.9,7.1,8.8,340
2024-07-06T07:13:28.8242001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,235.11,10.458,7.9,7.1,8.4,342
2024-07-06T07:13:29.0741343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,244.21,10.458,7.9,7,9,342
2024-07-06T07:13:29.3241369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,245.33,10.458,7.9,7,9.2,345
2024-07-06T07:13:29.5739186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,246.45,10.491,7.8,7,9.3,345
2024-07-06T07:13:29.8239932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,245.54,10.491,7.8,7,9.3,346
2024-07-06T07:13:30.0739139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,241.24,10.491,7.8,6.9,9.2,348
2024-07-06T07:13:30.3239418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,243.32,10.491,7.8,6.9,9.3,348
2024-07-06T07:13:30.5738514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,239.22,10.491,7.8,6.9,9.1,348
2024-07-06T07:13:30.8237556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,240.91,10.564,7.9,6.9,9.1,346
2024-07-06T07:13:31.0737187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,239.73,10.564,7.9,6.8,8.9,344
2024-07-06T07:13:31.3236944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,239.73,10.564,7.9,6.8,8.9,344
2024-07-06T07:13:31.5736563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,243.8,10.564,7.9,6.8,9.1,343
2024-07-06T07:13:31.8235775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,244.55,10.65,8.1,6.8,9.2,343
2024-07-06T07:13:32.0735497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,243.49,10.65,8.1,6.6,9,340
2024-07-06T07:13:32.3234214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,242.11,10.65,8.1,6.6,8.9,340
2024-07-06T07:13:32.5734231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,232.9,10.65,8.1,6.6,8.4,343
2024-07-06T07:13:32.8233310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,229.78,10.719,8.1,6.6,8.3,344
2024-07-06T07:13:33.0733245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,224.99,10.719,8.1,6.3,8.2,347
2024-07-06T07:13:33.3232997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,218.23,10.719,8.1,6.3,7.9,349
2024-07-06T07:13:33.5732514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,220.75,10.744,7.8,6.3,8.2,349
2024-07-06T07:13:33.8232082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,221.54,10.744,7.8,6.3,8,347
2024-07-06T07:13:34.0731832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,228.19,10.744,7.8,6.2,8.5,347
2024-07-06T07:13:34.3264710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,226.79,10.744,7.8,6.2,8.4,347
2024-07-06T07:13:34.5763684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,225.45,10.744,7.8,6.2,8.3,347
2024-07-06T07:13:34.8263441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,225.84,10.716,7.8,6.2,8.2,346
2024-07-06T07:13:35.0762530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,229.4,10.716,7.8,6.4,8.3,344
2024-07-06T07:13:35.3261660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,232.77,10.716,7.8,6.4,8.4,342
2024-07-06T07:13:35.5762321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,234.15,10.669,8.4,6.4,8.2,339
2024-07-06T07:13:35.8260743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,238.86,10.669,8.4,6.4,8.5,337
2024-07-06T07:13:36.0761025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,242.17,10.669,8.4,6.6,8.7,334
2024-07-06T07:13:36.3260341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,253.5,10.669,8.4,6.6,9.7,333
2024-07-06T07:13:36.5759883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,253.13,10.65,8.9,6.6,9.6,334
2024-07-06T07:13:36.8258706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,253.03,10.65,8.9,6.6,9.6,333
2024-07-06T07:13:37.0758581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,250.7,10.65,8.9,6.6,9.4,331
2024-07-06T07:13:37.3257830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,246.57,10.65,8.9,6.6,9,329
2024-07-06T07:13:37.5757727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,241.97,10.667,8.4,6.6,8.6,329
2024-07-06T07:13:37.8257076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,239.84,10.667,8.4,6.6,8.4,330
2024-07-06T07:13:38.0757126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,237.39,10.667,8.4,6.5,8.3,335
2024-07-06T07:13:38.3256384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,234.74,10.667,8.4,6.5,8.2,338
2024-07-06T07:13:38.5755721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,230.61,10.667,8.4,6.5,7.9,339
2024-07-06T07:13:38.8347087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,223.89,10.663,7.4,6.5,7.8,343
2024-07-06T07:13:39.0754862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,218.83,10.663,7.4,6.6,7.7,346
2024-07-06T07:13:39.3253442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,214.77,10.663,7.4,6.6,7.6,348
2024-07-06T07:13:39.5753610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,214.77,10.663,7.4,6.6,7.6,348
2024-07-06T07:13:39.8252944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,213.38,10.619,6.9,6.6,7.4,347
2024-07-06T07:13:40.0752442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,214.51,10.619,6.9,6.5,7.5,347
2024-07-06T07:13:40.3252443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,219.24,10.619,6.9,6.5,7.8,346
2024-07-06T07:13:40.5752814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,215.97,10.619,6.9,6.5,7.5,346
2024-07-06T07:13:40.8251168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,220.87,10.541,7.2,6.5,7.7,345
2024-07-06T07:13:41.0750605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,220.87,10.541,7.2,6.5,7.7,345
2024-07-06T07:13:41.3250202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,228.08,10.541,7.2,6.5,8,342
2024-07-06T07:13:41.5749837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,232.54,10.451,7.9,6.5,8.1,341
2024-07-06T07:13:41.8249051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,235.34,10.451,7.9,6.5,8.2,339
2024-07-06T07:13:42.0748763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,238.99,10.451,7.9,6.9,8.5,339
2024-07-06T07:13:42.3248522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,239.56,10.451,7.9,6.9,8.5,338
2024-07-06T07:13:42.5747659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,241.33,10.451,7.9,6.9,8.6,337
2024-07-06T07:13:42.8247189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,245.73,10.384,8.5,6.9,8.8,336
2024-07-06T07:13:43.0775040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,247.15,10.384,8.5,7,8.9,335
2024-07-06T07:13:43.3118157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,249.68,10.384,8.5,7,9.1,334
2024-07-06T07:13:43.5774181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,247.2,10.392,8.4,7,8.9,333
2024-07-06T07:13:43.8273856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,242.37,10.392,8.4,7,8.5,334
2024-07-06T07:13:44.0616925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,240.04,10.392,8.4,7,8.3,334
2024-07-06T07:13:44.3124199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,236.19,10.392,8.4,7,8,335
2024-07-06T07:13:44.5615752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,231.49,10.432,7.8,7,7.8,337
2024-07-06T07:13:44.8271924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,228.48,10.432,7.8,7,7.6,338
2024-07-06T07:13:45.0771379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,222.75,10.432,7.8,6.8,7.3,341
2024-07-06T07:13:45.3270581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,219.48,10.432,7.8,6.8,6.8,339
2024-07-06T07:13:45.5770127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,216.02,10.452,7,6.8,6.8,341
2024-07-06T07:13:45.8124179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,213.71,10.452,7,6.8,6.9,344
2024-07-06T07:13:46.0613147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,211.28,10.452,7,6.4,7,347
2024-07-06T07:13:46.3269019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,211.92,10.452,7,6.4,7.4,349
2024-07-06T07:13:46.5767128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,215.02,10.452,7,6.4,7.7,349
2024-07-06T07:13:46.8267850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,214.86,10.403,6.8,6.4,7.7,349
2024-07-06T07:13:47.0767423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,224.87,10.403,6.8,6.4,8.2,347
2024-07-06T07:13:47.3267042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,223.65,10.403,6.8,6.4,8,346
2024-07-06T07:13:47.5765901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,227.89,10.403,6.8,6.4,8.2,345
2024-07-06T07:13:47.8265696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,234.66,10.345,7.4,6.4,8.3,342
2024-07-06T07:13:48.0765157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,241.8,10.345,7.4,6.6,8.7,340
2024-07-06T07:13:48.3264539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,244.75,10.345,7.4,6.6,8.9,340
2024-07-06T07:13:48.5764153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,254.08,10.345,7.4,6.6,9.5,337
2024-07-06T07:13:48.8263625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,254.57,10.368,8.2,6.6,9.5,337
2024-07-06T07:13:49.0763167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,251.96,10.368,8.2,6.6,9.3,335
2024-07-06T07:13:49.3262784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,250.74,10.368,8.2,6.6,9.2,334
2024-07-06T07:13:49.5762083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,251.08,10.458,8.3,6.6,9.3,335
2024-07-06T07:13:49.8261722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,245.35,10.458,8.3,6.6,8.8,333
2024-07-06T07:13:50.0761386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,247.28,10.458,8.3,6.5,9,336
2024-07-06T07:13:50.3260990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,244.8,10.458,8.3,6.5,8.8,336
2024-07-06T07:13:50.5604139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,245.14,10.458,8.3,6.5,8.9,339
2024-07-06T07:13:50.8259568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,245.76,10.547,7.8,6.5,9.1,340
2024-07-06T07:13:51.0759709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,244.85,10.547,7.8,6.3,9.1,342
2024-07-06T07:13:51.3258901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,244.22,10.547,7.8,6.3,9.1,343
2024-07-06T07:13:51.5758893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,240.92,10.547,7.8,6.3,9,345
2024-07-06T07:13:51.8257751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,231.6,10.584,7.2,6.3,8.8,348
2024-07-06T07:13:52.0757192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,229.99,10.584,7.2,6.2,8.8,349
2024-07-06T07:13:52.3256984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,233.64,10.584,7.2,6.2,9.1,350
2024-07-06T07:13:52.5756093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,233.64,10.584,7.2,6.2,9.1,350
2024-07-06T07:13:52.8255511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,230.5,10.597,6.8,6.2,8.8,348
2024-07-06T07:13:53.0755306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,230.5,10.597,6.8,6.2,8.8,348
2024-07-06T07:13:53.3254286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,234.93,10.597,6.8,6.2,8.8,345
2024-07-06T07:13:53.5754296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,238.28,10.627,7.3,6.2,8.9,344
2024-07-06T07:13:53.8253694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,244.59,10.627,7.3,6.2,9.2,342
2024-07-06T07:13:54.0752982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,245.53,10.627,7.3,6.4,9.2,340
2024-07-06T07:13:54.3253206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,248.78,10.627,7.3,6.4,9.4,339
2024-07-06T07:13:54.5752264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,250.67,10.627,7.3,6.4,9.5,334
2024-07-06T07:13:54.8251519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,251,10.667,8.1,6.4,9.5,333
2024-07-06T07:13:55.0751119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,250.75,10.667,8.1,6.6,9.5,330
2024-07-06T07:13:55.3251165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,254.29,10.667,8.1,6.6,9.9,328
2024-07-06T07:13:55.5750361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,250.1,10.667,8.1,6.6,9.5,326
2024-07-06T07:13:55.8249794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,250.27,10.71,8.5,6.6,9.5,327
2024-07-06T07:13:56.0749293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,250.12,10.71,8.5,6.8,9.5,326
2024-07-06T07:13:56.3249229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,245.68,10.71,8.5,6.8,9,329
2024-07-06T07:13:56.5748423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,243.7,10.71,8.5,6.8,8.8,329
2024-07-06T07:13:56.8247776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,240.73,10.746,8,6.8,8.6,330
2024-07-06T07:13:57.0747389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,236.67,10.746,8,6.9,8.2,330
2024-07-06T07:13:57.3246820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,231.06,10.746,8,6.9,7.8,334
2024-07-06T07:13:57.5746292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,226.26,10.781,7.2,6.9,7.6,336
2024-07-06T07:13:57.8245872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,221.54,10.781,7.2,6.9,7.2,337
2024-07-06T07:13:58.0745284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,217.24,10.781,7.2,6.8,7,340
2024-07-06T07:13:58.3125904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,213.8,10.781,7.2,6.8,6.6,340
2024-07-06T07:13:58.5624856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,211.74,10.781,7.2,6.8,6.7,343
2024-07-06T07:13:58.8124706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,210.77,10.753,6.8,6.8,6.8,344
2024-07-06T07:13:59.0624404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,211.46,10.753,6.8,6.9,6.9,344
2024-07-06T07:13:59.3123981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,210.65,10.753,6.8,6.9,6.8,344
2024-07-06T07:13:59.5622546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,211.46,10.753,6.8,6.9,6.9,344
2024-07-06T07:13:59.8122701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,216.58,10.645,7.1,6.9,7.2,343
2024-07-06T07:14:00.0622528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,218.52,10.645,7.1,7.1,7.2,341
2024-07-06T07:14:00.3120974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,218.52,10.645,7.1,7.1,7.2,341
2024-07-06T07:14:00.5621696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,222.46,10.645,7.1,7.1,7.4,339
2024-07-06T07:14:00.8120776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,227.54,10.55,7.9,7.1,7.4,335
2024-07-06T07:14:01.0620443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,228.11,10.55,7.9,7.2,7.3,332
2024-07-06T07:14:01.3120262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,231.54,10.55,7.9,7.2,7.6,331
2024-07-06T07:14:01.5654328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,233.46,10.52,8.4,7.2,7.7,331
2024-07-06T07:14:01.8142188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,233.65,10.52,8.4,7.2,7.6,327
2024-07-06T07:14:02.0640942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,232.48,10.52,8.4,7.1,7.5,328
2024-07-06T07:14:02.3140735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,228.77,10.52,8.4,7.1,7.1,328
2024-07-06T07:14:02.5639817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,227.61,10.52,8.4,7.1,7.1,331
2024-07-06T07:14:02.8139532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,226.87,10.508,8.2,7.1,7.2,334
2024-07-06T07:14:03.0638874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,229.41,10.508,8.2,7.1,7.4,333
2024-07-06T07:14:03.3139239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,227.87,10.508,8.2,7.1,7.3,334
2024-07-06T07:14:03.5638662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,226.67,10.508,8.2,7.1,7.3,336
2024-07-06T07:14:03.8136956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,222.52,10.452,7.6,7.1,7.1,338
2024-07-06T07:14:04.0636567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,225.29,10.452,7.6,7.2,7.3,337
2024-07-06T07:14:04.3156781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,224.52,10.452,7.6,7.2,7.3,338
2024-07-06T07:14:04.5656291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,222.9,10.452,7.6,7.2,7.4,341
2024-07-06T07:14:04.8155529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,221.8,10.374,7.3,7.2,7.3,341
2024-07-06T07:14:05.0725926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,226.61,10.374,7.3,7.2,7.8,342
2024-07-06T07:14:05.3176872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,227.66,10.374,7.3,7.2,7.8,341
2024-07-06T07:14:05.5676695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,232.69,10.325,7.4,7.2,8.2,342
2024-07-06T07:14:05.8175328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,233.65,10.325,7.4,7.2,8.2,341
2024-07-06T07:14:06.0675197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,235.9,10.325,7.4,7.2,8.3,340
2024-07-06T07:14:06.3175054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,238.74,10.325,7.4,7.2,8.5,340
2024-07-06T07:14:06.5674398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,238.74,10.325,7.4,7.2,8.5,340
2024-07-06T07:14:06.8173590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,237.79,10.329,7.7,7.2,8.4,340
2024-07-06T07:14:07.0673451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,234.18,10.329,7.7,7.1,8.4,344
2024-07-06T07:14:07.3172833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,234.18,10.329,7.7,7.1,8.4,344
2024-07-06T07:14:07.5672321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,234.77,10.329,7.7,7.1,8.3,342
2024-07-06T07:14:07.8172152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,235.36,10.389,7.9,7.1,8.3,341
2024-07-06T07:14:08.0671464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,235.55,10.389,7.9,7.1,8.2,339
2024-07-06T07:14:08.3170843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,240.33,10.389,7.9,7.1,8.6,340
2024-07-06T07:14:08.5670531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,239.64,10.389,7.9,7.1,8.6,341
2024-07-06T07:14:08.8169307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,237.36,10.389,7.9,7.1,8.5,342
2024-07-06T07:14:09.0669097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,238.43,10.451,7.8,7.2,8.7,343
2024-07-06T07:14:09.3169324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,229.9,10.451,7.8,7.2,8.2,344
2024-07-06T07:14:09.5668701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,230.41,10.495,7.5,7.2,8.5,346
2024-07-06T07:14:09.8167890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,232.16,10.495,7.5,7.2,8.8,348
2024-07-06T07:14:10.0667654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,232.28,10.495,7.5,7.1,8.7,347
2024-07-06T07:14:10.3191835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,232.28,10.495,7.5,7.1,8.7,347
2024-07-06T07:14:10.5692540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,230.45,10.495,7.5,7.1,8.8,349
2024-07-06T07:14:10.8192026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,223.03,10.547,7.4,7.1,8.7,351
2024-07-06T07:14:11.0691313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,216.15,10.547,7.4,7,8.4,352
2024-07-06T07:14:11.3191241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,215.99,10.547,7.4,7,8.2,351
2024-07-06T07:14:11.5690430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,213.61,10.547,7.4,7,8,351
2024-07-06T07:14:11.8189866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,214.59,10.602,7.5,7,8.1,351
2024-07-06T07:14:12.0690133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,218.39,10.602,7.5,7,8.4,351
2024-07-06T07:14:12.3212777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,220.66,10.602,7.5,7,8.4,350
2024-07-06T07:14:12.5712922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,223.64,10.602,7.5,7,8.6,350
2024-07-06T07:14:12.8212266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,228.51,10.644,8,7,8.6,348
2024-07-06T07:14:13.0711272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,228.16,10.644,8,7.3,8.5,347
2024-07-06T07:14:13.3210602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,228.16,10.644,8,7.3,8.5,347
2024-07-06T07:14:13.5710890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,231.61,10.676,8.4,7.3,8.5,345
2024-07-06T07:14:13.8210840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,231.41,10.676,8.4,7.3,8.4,344
2024-07-06T07:14:14.0709995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,228.5,10.676,8.4,7.4,8.1,343
2024-07-06T07:14:14.3208958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,225.97,10.676,8.4,7.4,7.8,342
2024-07-06T07:14:14.5707703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,223.66,10.676,8.4,7.4,7.5,341
2024-07-06T07:14:14.8209305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,221.16,10.74,8.4,7.4,7.3,341
2024-07-06T07:14:15.0707677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,218.47,10.74,8.4,7.1,7.2,343
2024-07-06T07:14:15.3207266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,216.22,10.74,8.4,7.1,7.2,345
2024-07-06T07:14:15.5706210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,217.38,10.74,8.4,7.1,7.2,344
2024-07-06T07:14:15.8206442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,219.02,10.772,8,7.1,7.6,345
2024-07-06T07:14:16.0705810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,217.01,10.772,8,7.1,7.4,345
2024-07-06T07:14:16.3205339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,219.23,10.772,8,7.1,7.5,344
2024-07-06T07:14:16.5583480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,223.27,10.772,8,7.1,8.1,346
2024-07-06T07:14:16.8239120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,227.35,10.708,7.8,7.1,8.2,344
2024-07-06T07:14:17.0739257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,225.62,10.708,7.8,7.4,7.9,342
2024-07-06T07:14:17.3237857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,224.5,10.708,7.8,7.4,7.9,343
2024-07-06T07:14:17.5737456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,225.58,10.612,7.9,7.4,8,344
2024-07-06T07:14:17.8236951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,221.85,10.612,7.9,7.4,7.8,345
2024-07-06T07:14:18.0736694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,221.76,10.612,7.9,7.6,7.7,344
2024-07-06T07:14:18.3079948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,219.56,10.612,7.9,7.6,7.5,344
2024-07-06T07:14:18.5579297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,218.52,10.612,7.9,7.6,7.4,344
2024-07-06T07:14:18.8234698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,222.4,10.589,8.1,7.6,7.7,344
2024-07-06T07:14:19.0734811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,220.6,10.589,8.1,7.4,7.3,342
2024-07-06T07:14:19.3233943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,219.61,10.589,8.1,7.4,7.1,341
2024-07-06T07:14:19.5733430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,217.71,10.589,8.1,7.4,6.9,341
2024-07-06T07:14:19.8077114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,219.31,10.601,8,7.4,7,340
2024-07-06T07:14:20.0732325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,221.33,10.601,8,7.2,7.1,339
2024-07-06T07:14:20.3075863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,221.45,10.601,8,7.2,7.2,340
2024-07-06T07:14:20.5731892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,218.55,10.601,8,7.2,6.9,340
2024-07-06T07:14:20.8075230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,221.27,10.582,7.9,7.2,7.1,339
2024-07-06T07:14:21.0574429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,220.3,10.582,7.9,7.3,7.1,340
2024-07-06T07:14:21.3074517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,221.3,10.582,7.9,7.3,7.2,340
2024-07-06T07:14:21.5607571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,222.71,10.528,7.9,7.3,7.3,340
2024-07-06T07:14:21.8107370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,224.85,10.528,7.9,7.3,7.5,340
2024-07-06T07:14:22.0606902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,224.57,10.528,7.9,7.4,7.4,339
2024-07-06T07:14:22.3144313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,226.47,10.528,7.9,7.4,7.5,338
2024-07-06T07:14:22.5643427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,230.56,10.528,7.9,7.4,7.8,337
2024-07-06T07:14:22.8143181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,234.04,10.468,7.9,7.4,8,336
2024-07-06T07:14:23.0640814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,233.43,10.468,7.9,7.4,8,337
2024-07-06T07:14:23.3139641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,226.37,10.468,7.9,7.4,7.6,340
2024-07-06T07:14:23.5640954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,224.78,10.468,7.9,7.4,7.3,338
2024-07-06T07:14:23.8140581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,215.89,10.455,7.7,7.4,6.7,341
2024-07-06T07:14:24.0640794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,213.73,10.455,7.7,7.3,6.8,344
2024-07-06T07:14:24.3139632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,211.31,10.455,7.7,7.3,6.8,346
2024-07-06T07:14:24.5639403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,208.46,10.455,7.7,7.3,6.6,347
2024-07-06T07:14:24.8138734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,205.72,10.47,7.4,7.3,6.5,348
2024-07-06T07:14:25.0638063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,203.64,10.47,7.4,7.3,6.6,350
2024-07-06T07:14:25.3137753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,204.27,10.47,7.4,7.3,6.7,350
2024-07-06T07:14:25.5636998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,205.72,10.47,7.4,7.3,6.5,348
2024-07-06T07:14:25.8136890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,207.32,10.473,7.8,7.3,6.6,348
2024-07-06T07:14:26.0636274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,211.59,10.473,7.8,7.5,6.7,345
2024-07-06T07:14:26.3135150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,213.85,10.473,7.8,7.5,6.7,343
2024-07-06T07:14:26.5635809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,219.66,10.473,7.8,7.5,7,340
2024-07-06T07:14:26.8134438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,224.72,10.468,8.5,7.5,7.2,338
2024-07-06T07:14:27.0633709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,227.64,10.468,8.5,7.8,7.3,335
2024-07-06T07:14:27.3133510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,231.37,10.468,8.5,7.8,7.6,334
2024-07-06T07:14:27.5633036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,232.74,10.468,8.5,7.8,7.6,331
2024-07-06T07:14:27.8132636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,235.51,10.481,9.1,7.8,7.8,331
2024-07-06T07:14:28.0632247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,235.82,10.481,9.1,7.8,7.8,330
2024-07-06T07:14:28.3131130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,235.51,10.481,9.1,7.8,7.8,331
2024-07-06T07:14:28.5631808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,231.86,10.481,9.1,7.8,7.4,330
2024-07-06T07:14:28.8130719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,228.33,10.505,8.7,7.8,7.2,332
2024-07-06T07:14:29.0630066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,225.43,10.505,8.7,7.6,7,334
2024-07-06T07:14:29.3129133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,222.92,10.505,8.7,7.6,6.8,335
2024-07-06T07:14:29.5629340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,218.8,10.551,7.8,7.6,6.7,337
2024-07-06T07:14:29.8128348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,216.25,10.551,7.8,7.6,6.5,338
2024-07-06T07:14:30.0628339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,209.44,10.551,7.8,7.3,6.3,344
2024-07-06T07:14:30.3127356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,207.53,10.551,7.8,7.3,6.5,347
2024-07-06T07:14:30.5668853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,206.3,10.551,7.8,7.3,6.5,348
2024-07-06T07:14:30.8168155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,205.07,10.574,7.3,7.3,6.5,348
2024-07-06T07:14:31.0667442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,205.85,10.574,7.3,7.2,6.8,349
2024-07-06T07:14:31.3166851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,206.54,10.574,7.3,7.2,6.7,348
2024-07-06T07:14:31.5696089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,209.39,10.574,7.3,7.2,6.9,347
2024-07-06T07:14:31.8196101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,212.74,10.557,7.6,7.2,6.9,345
2024-07-06T07:14:32.0695477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,213.81,10.557,7.6,7.3,6.9,344
2024-07-06T07:14:32.3196078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,219.92,10.557,7.6,7.3,7.2,341
2024-07-06T07:14:32.5694247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,225.5,10.557,7.6,7.3,7.4,337
2024-07-06T07:14:32.8056757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,231.18,10.556,8.3,7.3,7.7,335
2024-07-06T07:14:33.0554926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,232.15,10.556,8.3,7.4,7.7,333
2024-07-06T07:14:33.3056248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,231.98,10.556,8.3,7.4,7.6,331
2024-07-06T07:14:33.5556090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,231.1,10.606,8.8,7.4,7.4,329
2024-07-06T07:14:33.8055065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,231.69,10.606,8.8,7.4,7.4,327
2024-07-06T07:14:34.0554669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,231.77,10.606,8.8,7.1,7.4,327
2024-07-06T07:14:34.3054144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,229.67,10.606,8.8,7.1,7.2,328
2024-07-06T07:14:34.5553267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,227.65,10.606,8.8,7.1,7.1,331
2024-07-06T07:14:34.8051760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,223.68,10.66,8.5,7.1,6.8,332
2024-07-06T07:14:35.0708634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,222.43,10.66,8.5,6.8,6.7,333
2024-07-06T07:14:35.3052079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,219.54,10.66,8.5,6.8,6.5,335
2024-07-06T07:14:35.5551359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,216.92,10.656,7.8,6.8,6.4,336
2024-07-06T07:14:35.8050716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,216.23,10.656,7.8,6.8,6.4,337
2024-07-06T07:14:36.0549764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,215.42,10.656,7.8,6.9,6.4,338
2024-07-06T07:14:36.3048680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,215.46,10.656,7.8,6.9,6.5,339
2024-07-06T07:14:36.5705298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,215.47,10.656,7.8,6.9,6.6,340
2024-07-06T07:14:36.8047761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,217.08,10.607,7.6,6.9,6.7,339
2024-07-06T07:14:37.0548417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,218.64,10.607,7.6,7.2,6.9,339
2024-07-06T07:14:37.3204112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,219.48,10.607,7.6,7.2,6.9,338
2024-07-06T07:14:37.5546974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,220.75,10.557,7.7,7.2,6.9,337
2024-07-06T07:14:37.8046941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,223.41,10.557,7.7,7.2,7.1,336
2024-07-06T07:14:38.0546244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,221.96,10.557,7.7,7.5,6.9,335
2024-07-06T07:14:38.3045838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,221.96,10.557,7.7,7.5,6.9,335
2024-07-06T07:14:38.5545382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,219.86,10.557,7.7,7.5,6.6,334
2024-07-06T07:14:38.8045058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,220.94,10.557,8,7.5,6.6,333
2024-07-06T07:14:39.0543926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,218.6,10.557,8,7.5,6.4,334
2024-07-06T07:14:39.3043957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,218.6,10.557,8,7.5,6.4,334
2024-07-06T07:14:39.5543618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,216.28,10.557,8,7.5,6.2,335
2024-07-06T07:14:39.8042570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,215.45,10.596,8.1,7.5,6.1,335
2024-07-06T07:14:40.0698394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,213.8,10.596,8.1,7.4,5.8,334
2024-07-06T07:14:40.3198149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,209.04,10.596,8.1,7.4,5.7,340
2024-07-06T07:14:40.5541138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,209.1,10.596,8.1,7.4,5.6,339
2024-07-06T07:14:40.8196145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,209.53,10.601,8,7.4,5.8,340
2024-07-06T07:14:41.0696313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,208.08,10.601,8,7.4,5.7,341
2024-07-06T07:14:41.3196428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,208.85,10.601,8,7.4,5.7,340
2024-07-06T07:14:41.5695148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,206.06,10.53,8,7.4,5.6,343
2024-07-06T07:14:41.8195323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,209.11,10.53,8,7.4,5.7,340
2024-07-06T07:14:42.0694445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,211.23,10.53,8,7.5,5.8,338
2024-07-06T07:14:42.3194011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,216.57,10.53,8,7.5,6.3,336
2024-07-06T07:14:42.5693706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,218.67,10.53,8,7.5,6.8,339
2024-07-06T07:14:42.8192988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,222.52,10.442,8.2,7.5,7.1,339
2024-07-06T07:14:43.0692635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,225.84,10.442,8.2,7.5,7.2,336
2024-07-06T07:14:43.3036443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,226.5,10.442,8.2,7.5,7.2,335
2024-07-06T07:14:43.5691857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,227.1,10.442,8.2,7.5,7.2,334
2024-07-06T07:14:43.8191425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,226.74,10.43,8.2,7.5,7.1,333
2024-07-06T07:14:44.0690519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,226.23,10.43,8.2,7.4,7.1,334
2024-07-06T07:14:44.3190347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,228.26,10.43,8.2,7.4,7.3,334
2024-07-06T07:14:44.5690113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,226.23,10.43,8.2,7.4,7.1,334
2024-07-06T07:14:44.8189185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,223.07,10.487,7.9,7.4,6.8,333
2024-07-06T07:14:45.0689100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,219.52,10.487,7.9,7.1,6.6,336
2024-07-06T07:14:45.3188353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,213.8,10.487,7.9,7.1,6.4,341
2024-07-06T07:14:45.5687650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,208.65,10.516,7.4,7.1,6.4,345
2024-07-06T07:14:45.8188849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,207.75,10.516,7.4,7.1,6.6,347
2024-07-06T07:14:46.0686783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,206.73,10.516,7.4,6.9,6.6,348
2024-07-06T07:14:46.3186342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,208.19,10.516,7.4,6.9,6.8,348
2024-07-06T07:14:46.5685898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,206.02,10.516,7.4,6.9,6.9,350
2024-07-06T07:14:46.8185028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,209.38,10.465,7.4,6.9,7.1,349
2024-07-06T07:14:47.0685207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,214.55,10.465,7.4,7,7.5,348
2024-07-06T07:14:47.3183998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,216.14,10.465,7.4,7,7.5,347
2024-07-06T07:14:47.5683883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,217.63,10.465,7.4,7,7.5,346
2024-07-06T07:14:47.8183167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,225.66,10.414,8,7,7.8,344
2024-07-06T07:14:48.0682557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,230.72,10.414,8,7,8.1,343
2024-07-06T07:14:48.3181779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,232.67,10.414,8,7,8.1,341
2024-07-06T07:14:48.5681934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,236.19,10.414,8,7,8.2,338
2024-07-06T07:14:48.8181317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,240.61,10.433,8.5,7,8.5,338
2024-07-06T07:14:49.0681030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,241.91,10.433,8.5,7,8.6,338
2024-07-06T07:14:49.3180084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,241.07,10.433,8.5,7,8.5,337
2024-07-06T07:14:49.5679529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,235.85,10.498,8.3,7,8.2,338
2024-07-06T07:14:49.8179114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,229.88,10.498,8.3,7,7.9,341
2024-07-06T07:14:50.0679254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,223.3,10.498,8.3,6.9,7.6,344
2024-07-06T07:14:50.3178152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,215.23,10.498,8.3,6.9,7.2,347
2024-07-06T07:14:50.5677835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,212.52,10.498,8.3,6.9,6.9,347
2024-07-06T07:14:50.8177160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,208.12,10.578,7.5,6.9,6.8,348
2024-07-06T07:14:51.0676966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,205.65,10.578,7.5,6.7,6.6,349
2024-07-06T07:14:51.3176125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,201.81,10.578,7.5,6.7,6.4,351
2024-07-06T07:14:51.5675639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,198.93,10.578,7.5,6.7,6.7,354
2024-07-06T07:14:51.8175114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,193.11,10.599,7,6.7,6.9,357
2024-07-06T07:14:52.0674953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,195.73,10.599,7,7,7.3,356
2024-07-06T07:14:52.3174133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,196.12,10.599,7,7,7.4,356
2024-07-06T07:14:52.5673869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,196.12,10.599,7,7,7.4,356
2024-07-06T07:14:52.8173459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,200.93,10.553,7.6,7,7.5,355
2024-07-06T07:14:53.0672930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,203.85,10.553,7.6,7.3,7.7,354
2024-07-06T07:14:53.3053304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,208.82,10.553,7.6,7.3,8,353
2024-07-06T07:14:53.5552895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,215.27,10.512,8.4,7.3,7.9,351
2024-07-06T07:14:53.8208535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,220.84,10.512,8.4,7.3,7.9,348
2024-07-06T07:14:54.0551427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,222.71,10.512,8.4,7.4,7.7,345
2024-07-06T07:14:54.3072152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,227.55,10.512,8.4,7.4,7.9,343
2024-07-06T07:14:54.5571540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,231.69,10.512,8.4,7.4,8,340
2024-07-06T07:14:54.8071773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,231.53,10.552,9,7.4,7.8,338
2024-07-06T07:14:55.0570854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,234.55,10.552,9,7.1,7.9,335
2024-07-06T07:14:55.3070309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,233.93,10.552,9,7.1,7.8,334
2024-07-06T07:14:55.5569497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,232.29,10.552,9,7.1,7.6,333
2024-07-06T07:14:55.8069568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,228.37,10.634,8.8,7.1,7.4,335
2024-07-06T07:14:56.0568887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,226.51,10.634,8.8,6.9,7.2,335
2024-07-06T07:14:56.3068770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,225.55,10.634,8.8,6.9,7.1,335
2024-07-06T07:14:56.5567351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,221.04,10.634,8.8,6.9,7,340
2024-07-06T07:14:56.8066328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,214.19,10.645,7.8,6.9,6.9,344
2024-07-06T07:14:57.0567239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,210.48,10.645,7.8,6.7,6.7,346
2024-07-06T07:14:57.3066379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,206.73,10.645,7.8,6.7,6.9,350
2024-07-06T07:14:57.5565592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,198.92,10.573,6.8,6.7,7.1,354
2024-07-06T07:14:57.8065487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,194.73,10.573,6.8,6.7,7,356
2024-07-06T07:14:58.0564333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,189.36,10.573,6.8,6.6,7.2,359
2024-07-06T07:14:58.3064178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,189.47,10.573,6.8,6.6,7.3,359
2024-07-06T07:14:58.5563316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,193.87,10.573,6.8,6.6,7.3,357
2024-07-06T07:14:58.8063369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,197.07,10.468,6.5,6.6,7.2,355
2024-07-06T07:14:59.0563289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,197.11,10.468,6.5,6.8,7.3,355
2024-07-06T07:14:59.3062410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,193.94,10.468,6.5,6.8,7.7,357
2024-07-06T07:14:59.5561733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,204.99,10.468,6.5,6.8,7.8,353
2024-07-06T07:14:59.8061602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,213.23,10.42,7.2,6.8,7.7,350
2024-07-06T07:15:00.0560806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,217.79,10.42,7.2,6.8,7.5,346
2024-07-06T07:15:00.3060586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,218.08,10.42,7.2,6.8,7.4,345
2024-07-06T07:15:00.5559565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,214.21,10.42,7.2,6.8,7.3,347
2024-07-06T07:15:00.8059471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,215.7,10.453,7.9,6.8,7.3,347
2024-07-06T07:15:01.0558609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,216.34,10.453,7.9,6.6,7.2,346
2024-07-06T07:15:01.3058592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,214.99,10.453,7.9,6.6,7.2,347
2024-07-06T07:15:01.5557509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,208.89,10.488,8,6.6,7,350
2024-07-06T07:15:01.8057423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,206.41,10.488,8,6.6,7.1,352
2024-07-06T07:15:02.0556570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,205.9,10.488,8,6.6,6.8,351
2024-07-06T07:15:02.3056334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,203.48,10.488,8,6.6,7.2,354
2024-07-06T07:15:02.5555967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,201.66,10.448,7.6,6.6,7.4,355
2024-07-06T07:15:02.8055379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,208.39,10.448,7.6,6.6,7.7,353
2024-07-06T07:15:03.0554093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,213.72,10.448,7.6,6.6,8.2,353
2024-07-06T07:15:03.3053908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,215,10.448,7.6,6.6,8.3,353
2024-07-06T07:15:03.5553470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,219.1,10.382,7.4,6.6,8.4,352
2024-07-06T07:15:03.8052554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,228.61,10.382,7.4,6.6,8.8,351
2024-07-06T07:15:04.0554140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,232.67,10.382,7.4,6.7,8.9,350
2024-07-06T07:15:04.3051917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,230.84,10.382,7.4,6.7,8.7,349
2024-07-06T07:15:04.5551876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,232.72,10.382,7.4,6.7,8.8,349
2024-07-06T07:15:04.8051880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,229,10.368,7.4,6.7,8.7,350
2024-07-06T07:15:05.0550675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,226.96,10.368,7.4,6.8,8.6,350
2024-07-06T07:15:05.3050200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,226.96,10.368,7.4,6.8,8.6,350
2024-07-06T07:15:05.5549860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,221.15,10.416,7.3,6.8,8.3,350
2024-07-06T07:15:05.8049376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,217.47,10.416,7.3,6.8,8.2,351
2024-07-06T07:15:06.0548798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,215.03,10.416,7.3,6.8,8.2,352
2024-07-06T07:15:06.3047510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,212.6,10.416,7.3,6.8,7.8,351
2024-07-06T07:15:06.5547572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,213.72,10.416,7.3,6.8,7.9,351
2024-07-06T07:15:06.8047382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,212.54,10.48,7.1,6.8,7.9,351
2024-07-06T07:15:07.0546526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,215.84,10.48,7.1,6.8,8,350
2024-07-06T07:15:07.3046700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,214.65,10.48,7.1,6.8,7.9,350
2024-07-06T07:15:07.5545600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,210.46,10.48,7.1,6.8,7.7,351
2024-07-06T07:15:07.8045673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,210.55,10.488,7.2,6.8,7.9,352
2024-07-06T07:15:08.0544920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,216.38,10.488,7.2,6.8,8.2,351
2024-07-06T07:15:08.3044637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,223.58,10.488,7.2,6.8,8.4,349
2024-07-06T07:15:08.5544171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,232.15,10.488,7.2,6.8,8.8,348
2024-07-06T07:15:08.8043262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,236.81,10.448,7.6,6.8,8.8,346
2024-07-06T07:15:09.0543231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,240.13,10.448,7.6,7,9,346
2024-07-06T07:15:09.3041793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,245.77,10.448,7.6,7,9.2,344
2024-07-06T07:15:09.5541735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,248.12,10.43,8.1,7,9.2,342
2024-07-06T07:15:09.8041553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,244.25,10.43,8.1,7,9,343
2024-07-06T07:15:10.0540905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,241.59,10.43,8.1,7.3,8.8,342
2024-07-06T07:15:10.3039834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,240.66,10.43,8.1,7.3,8.6,339
2024-07-06T07:15:10.5539750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,238.57,10.43,8.1,7.3,8.4,338
2024-07-06T07:15:10.8040897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,234.79,10.492,8.1,7.3,8.1,337
2024-07-06T07:15:11.0538672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,233.1,10.492,8.1,7.2,7.9,336
2024-07-06T07:15:11.3038336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,231.82,10.492,8.1,7.2,7.9,338
2024-07-06T07:15:11.5537717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,229.89,10.492,8.1,7.2,7.8,339
2024-07-06T07:15:11.8038126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,221.88,10.586,7.6,7.2,7.4,341
2024-07-06T07:15:12.0536953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,222.23,10.586,7.6,6.9,7.6,343
2024-07-06T07:15:12.3036594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,217.64,10.586,7.6,6.9,7.4,345
2024-07-06T07:15:12.5535997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,218.03,10.586,7.6,6.9,7.7,347
2024-07-06T07:15:12.8035827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,216.99,10.597,7.1,6.9,8.2,350
2024-07-06T07:15:13.0535809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,212.59,10.597,7.1,6.8,8.2,352
2024-07-06T07:15:13.3033772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,204.4,10.597,7.1,6.8,8.2,355
2024-07-06T07:15:13.5533818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,205.3,10.597,7.1,6.8,8.3,355
2024-07-06T07:15:13.8033043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,205.38,10.53,7,6.8,8.3,355
2024-07-06T07:15:14.0532177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,211.73,10.53,7,7.1,8.4,353
2024-07-06T07:15:14.3032659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,217.44,10.53,7,7.1,8.6,352
2024-07-06T07:15:14.5531722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,226.62,10.53,7,7.1,8.7,349
2024-07-06T07:15:14.8114261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,232.75,10.468,7.5,7.1,8.8,348
2024-07-06T07:15:15.0531178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,239.08,10.468,7.5,7.4,9,346
2024-07-06T07:15:15.3030235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,242.31,10.468,7.5,7.4,9,343
2024-07-06T07:15:15.5529970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,245.39,10.468,7.5,7.4,9.1,341
2024-07-06T07:15:15.8029279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,247.28,10.484,8.3,7.4,9.1,339
2024-07-06T07:15:16.0685577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,251.9,10.484,8.3,7.5,9.4,337
2024-07-06T07:15:16.3028566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,253.22,10.484,8.3,7.5,9.5,334
2024-07-06T07:15:16.5528331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,249.59,10.484,8.3,7.5,9.2,334
2024-07-06T07:15:16.8027341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,244.56,10.542,8.6,7.5,8.8,334
2024-07-06T07:15:17.0527130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,240.33,10.542,8.6,7.5,8.5,336
2024-07-06T07:15:17.3026405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,238.78,10.542,8.6,7.5,8.5,339
2024-07-06T07:15:17.5524747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,230.38,10.578,7.9,7.5,8.1,341
2024-07-06T07:15:17.8025983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,227.07,10.578,7.9,7.5,8.2,345
2024-07-06T07:15:18.0523899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,225.31,10.578,7.9,7.4,8.4,348
2024-07-06T07:15:18.3181581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,219.06,10.578,7.9,7.4,8.4,351
2024-07-06T07:15:18.5524358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,211.51,10.578,7.9,7.4,8.2,353
2024-07-06T07:15:18.8178603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,202.97,10.534,7.1,7.4,8.6,356
2024-07-06T07:15:19.0522936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,205.79,10.534,7.1,7.5,8.9,356
2024-07-06T07:15:19.3022122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,200.9,10.534,7.1,7.5,8.9,357
2024-07-06T07:15:19.5678000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,210.23,10.534,7.1,7.5,9.2,356
2024-07-06T07:15:19.8177687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,217.16,10.443,7,7.5,9,354
2024-07-06T07:15:20.0520437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,215.86,10.443,7,7.8,9,354
2024-07-06T07:15:20.3065970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,216.29,10.443,7,7.8,8.8,353
2024-07-06T07:15:20.5566203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,218.04,10.443,7,7.8,8.7,352
2024-07-06T07:15:20.8065436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,217.9,10.406,7.7,7.8,8.3,351
2024-07-06T07:15:21.0655283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,215.48,10.406,7.7,7.7,8.1,351
2024-07-06T07:15:21.3122731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,216.78,10.406,7.7,7.7,8.2,351
2024-07-06T07:15:21.5565011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,221.34,10.436,8.3,7.7,8.4,351
2024-07-06T07:15:21.8063599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,217.41,10.436,8.3,7.7,8.3,352
2024-07-06T07:15:22.0564338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,224.07,10.436,8.3,7.5,8.4,350
2024-07-06T07:15:22.3062859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,227.32,10.436,8.3,7.5,8.6,350
2024-07-06T07:15:22.5561977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,231.21,10.436,8.3,7.5,8.6,348
2024-07-06T07:15:22.8062205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,223.88,10.449,8.5,7.5,8.5,351
2024-07-06T07:15:23.0561527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,229.72,10.449,8.5,7.4,8.7,350
2024-07-06T07:15:23.3060091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,228.78,10.449,8.5,7.4,8.9,352
2024-07-06T07:15:23.5560755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,233.02,10.449,8.5,7.4,9.1,352
2024-07-06T07:15:23.8059535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,238.87,10.403,8.5,7.4,9.4,353
2024-07-06T07:15:24.0559613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,245.84,10.403,8.5,7.5,9.8,355
2024-07-06T07:15:24.3058765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,231.48,10.403,8.5,7.5,9.4,355
2024-07-06T07:15:24.5558832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,221.43,10.403,8.5,7.5,9.2,356
2024-07-06T07:15:24.8093643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,211.01,10.362,8.2,7.5,9,357
2024-07-06T07:15:25.0593974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,214.25,10.362,8.2,7.5,8.9,356
2024-07-06T07:15:25.3103858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,209.4,10.362,8.2,7.5,8.9,357
2024-07-06T07:15:25.5644927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,206.6,10.38,8,7.5,8.8,357
2024-07-06T07:15:25.8145299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,206.19,10.38,8,7.5,8.4,356
2024-07-06T07:15:26.0643945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,205.58,10.38,8,7.2,8.6,357
2024-07-06T07:15:26.3143560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,203.57,10.38,8,7.2,8.4,357
2024-07-06T07:15:26.5643185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,208.09,10.415,8,7.2,8.5,356
2024-07-06T07:15:26.8142369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,208.09,10.415,8,7.2,8.5,356
2024-07-06T07:15:27.0641793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,212.03,10.415,8,7.1,8.5,355
2024-07-06T07:15:27.3142254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,220.2,10.415,8,7.1,8.8,354
2024-07-06T07:15:27.5641604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,233.63,10.421,8.3,7.1,9.1,352
2024-07-06T07:15:27.8140508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,251.32,10.421,8.3,7.1,9.7,351
2024-07-06T07:15:28.0640322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,252.51,10.421,8.3,7.2,9.7,350
2024-07-06T07:15:28.3139883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,263.6,10.421,8.3,7.2,10.1,350
2024-07-06T07:15:28.5639398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,260.79,10.426,8.4,7.2,10,350
2024-07-06T07:15:28.8139300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,258.69,10.426,8.4,7.2,9.9,349
2024-07-06T07:15:29.0637871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,240.28,10.426,8.4,7.4,9.3,351
2024-07-06T07:15:29.3137900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,234.67,10.426,8.4,7.4,9.4,354
2024-07-06T07:15:29.5638210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,222.64,10.482,8.1,7.4,9.2,355
2024-07-06T07:15:29.8137020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,197.55,10.482,8.1,7.4,8.9,359
2024-07-06T07:15:30.0636226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,191.51,10.482,8.1,7.4,8.7,0
2024-07-06T07:15:30.3136147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,191.76,10.482,8.1,7.4,8.8,0
2024-07-06T07:15:30.5635049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,175.42,10.573,7.7,7.4,8.7,3
2024-07-06T07:15:30.8134446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,170.11,10.573,7.7,7.4,8.8,4
2024-07-06T07:15:31.0633854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,172.19,10.573,7.7,7.5,9,3
2024-07-06T07:15:31.3133492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,172.19,10.573,7.7,7.5,9,3
2024-07-06T07:15:31.5561984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,185,10.617,8,7.5,9.1,1
2024-07-06T07:15:31.8062251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,190.59,10.617,8,7.5,8.9,0
2024-07-06T07:15:32.0561237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,200.01,10.617,8,7.8,9,358
2024-07-06T07:15:32.3061054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,222.16,10.617,8,7.8,9.4,355
2024-07-06T07:15:32.5559976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,234.24,10.597,8.8,7.8,9.4,353
2024-07-06T07:15:32.8059926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,247.64,10.597,8.8,7.8,9.6,349
2024-07-06T07:15:33.0559019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,244.17,10.597,8.8,8.1,9.4,348
2024-07-06T07:15:33.3058679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,244.17,10.597,8.8,8.1,9.4,348
2024-07-06T07:15:33.5558086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,248.63,10.592,9.3,8.1,9.5,347
2024-07-06T07:15:33.8058007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,246.62,10.592,9.3,8.1,9.4,347
2024-07-06T07:15:34.0557195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,248.63,10.592,9.3,8.1,9.5,347
2024-07-06T07:15:34.3057114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,245.44,10.592,9.3,8.1,9.4,348
2024-07-06T07:15:34.5555588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,241.41,10.592,9.3,8.1,9.2,348
2024-07-06T07:15:34.8055454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,232.18,10.592,9.3,8.1,8.9,350
2024-07-06T07:15:35.0608330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,213.68,10.632,8.9,8,9,356
2024-07-06T07:15:35.3108033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,192.7,10.632,8.9,8,8.6,0
2024-07-06T07:15:35.5634019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,162.48,10.632,8.9,8,8.8,7
2024-07-06T07:15:35.8133696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,175.85,10.678,8,8,8.6,3
2024-07-06T07:15:36.0631730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,157.59,10.678,8,8,8.7,8
2024-07-06T07:15:36.3132961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,151.59,10.678,8,8,8.9,9
2024-07-06T07:15:36.5632125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,138.42,10.674,7.6,8,9.1,13
2024-07-06T07:15:36.8131446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,139.13,10.674,7.6,8,8.9,15
2024-07-06T07:15:37.0631114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,145.37,10.674,7.6,7.9,8.6,14
2024-07-06T07:15:37.3130438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,148.29,10.674,7.6,7.9,8.4,14
2024-07-06T07:15:37.5630012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,149.96,10.585,8,7.9,8.4,13
2024-07-06T07:15:37.8129843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,150.77,10.585,8,7.9,8.6,11
2024-07-06T07:15:38.0629105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,156.42,10.585,8,8,8.7,8
2024-07-06T07:15:38.3128382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,166.66,10.585,8,8,9,4
2024-07-06T07:15:38.5629298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,188.17,10.463,8.9,8,9.2,1
2024-07-06T07:15:38.8128493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,201.34,10.463,8.9,8,9.1,359
2024-07-06T07:15:39.0627780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,209.82,10.463,8.9,8,8.9,357
2024-07-06T07:15:39.3127058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,215.87,10.463,8.9,8,8.3,353
2024-07-06T07:15:39.5626810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,226.41,10.413,9.5,8,9.1,355
2024-07-06T07:15:39.8126261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,229.46,10.413,9.5,8,8.8,352
2024-07-06T07:15:40.0626124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,226.63,10.413,9.5,7.7,8.9,354
2024-07-06T07:15:40.3125574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,215.14,10.413,9.5,7.7,8.4,355
2024-07-06T07:15:40.5648089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,202.47,10.413,9.5,7.7,8.1,358
2024-07-06T07:15:40.8147614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,198.83,10.425,9.2,7.7,8.3,359
2024-07-06T07:15:41.0510155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,184.24,10.425,9.2,7.4,8.4,3
2024-07-06T07:15:41.3146691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,170.38,10.425,9.2,7.4,8.6,6
2024-07-06T07:15:41.5646369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,151.05,10.425,9.2,7.4,8.9,10
2024-07-06T07:15:41.7989863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,142.9,10.423,8.3,7.4,8.9,12
2024-07-06T07:15:42.0488758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,134.5,10.423,8.3,7.6,9.2,13
2024-07-06T07:15:42.2988412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,130.98,10.423,8.3,7.6,9.3,14
2024-07-06T07:15:42.5487806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,128.83,10.423,8.3,7.6,9.4,14
2024-07-06T07:15:42.7987399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,125.54,10.352,8,7.6,9.5,13
2024-07-06T07:15:43.0486608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,130.58,10.352,8,7.7,9.4,11
2024-07-06T07:15:43.2986387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,131.78,10.352,8,7.7,9.5,9
2024-07-06T07:15:43.5513219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,128.71,10.352,8,7.7,9.6,9
2024-07-06T07:15:43.8063978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,137.46,10.352,8,7.7,9.4,8
2024-07-06T07:15:44.0641126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,166,10.301,8.7,7.6,9.2,4
2024-07-06T07:15:44.3140980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,189.39,10.301,8.7,7.6,9,1
2024-07-06T07:15:44.5639855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,197.8,10.301,8.7,7.6,9.2,0
2024-07-06T07:15:44.8139825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,196.96,10.301,8.7,7.6,9.1,0
2024-07-06T07:15:45.0639116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,218.41,10.335,9.4,7.4,9.2,358
2024-07-06T07:15:45.3138681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,216.83,10.335,9.4,7.4,9.4,359
2024-07-06T07:15:45.5638021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,210.92,10.335,9.4,7.4,9.5,0
2024-07-06T07:15:45.8136286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,219.73,10.399,9.6,7.4,9.5,359
2024-07-06T07:15:46.0636950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,207.49,10.399,9.6,7.4,9.3,0
2024-07-06T07:15:46.3136986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,214.17,10.399,9.6,7.4,9.6,0
2024-07-06T07:15:46.5636076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,198.13,10.452,9.2,7.4,9.6,1
2024-07-06T07:15:46.8135920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,174.12,10.452,9.2,7.4,9.7,3
2024-07-06T07:15:47.0504323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,189.2,10.452,9.2,7.2,9.5,2
2024-07-06T07:15:47.3004086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,167.87,10.452,9.2,7.2,9.6,4
2024-07-06T07:15:47.5502938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,151.78,10.452,9.2,7.2,9.6,6
2024-07-06T07:15:47.8002456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,137.04,10.506,8.7,7.2,9.7,8
2024-07-06T07:15:48.0501845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,136.96,10.506,8.7,7.2,9.6,9
2024-07-06T07:15:48.3001578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,129.56,10.506,8.7,7.2,9.9,8
2024-07-06T07:15:48.5500826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,125.44,10.506,8.7,7.2,10,8
2024-07-06T07:15:48.8001029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,126.42,10.55,8.5,7.2,10,8
2024-07-06T07:15:49.0500150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,129.99,10.55,8.5,7.1,10,7
2024-07-06T07:15:49.2999415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,125.32,10.55,8.5,7.1,10.1,7
2024-07-06T07:15:49.5563082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,135.04,10.55,8.5,7.1,10.1,5
2024-07-06T07:15:49.8129219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,132.14,10.582,8.7,7.1,10.1,6
2024-07-06T07:15:50.0628343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,143.23,10.582,8.7,7.2,10,5
2024-07-06T07:15:50.3128097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,160.32,10.582,8.7,7.2,9.8,4
2024-07-06T07:15:50.5627390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,165.8,10.582,8.7,7.2,9.6,4
2024-07-06T07:15:50.8126408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,187.31,10.627,9,7.2,9.5,2
2024-07-06T07:15:51.0626050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,186.47,10.627,9,7.3,9.5,2
2024-07-06T07:15:51.3125904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,194.34,10.627,9,7.3,9.4,1
2024-07-06T07:15:51.5497344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,193.5,10.627,9,7.3,9.2,1
2024-07-06T07:15:51.7996493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,192.61,10.687,8.9,7.3,9.2,1
2024-07-06T07:15:52.0495900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,193.22,10.687,8.9,7.2,9.2,1
2024-07-06T07:15:52.2994603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,197.87,10.687,8.9,7.2,9,0
2024-07-06T07:15:52.5495388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,197.29,10.687,8.9,7.2,8.9,0
2024-07-06T07:15:52.7994647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,196.76,10.687,8.9,7.2,8.8,0
2024-07-06T07:15:53.0493892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,192.92,10.724,8.7,7,9.2,1
2024-07-06T07:15:53.2993709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,201.62,10.724,8.7,7,9.5,0
2024-07-06T07:15:53.5492970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,200.56,10.724,8.7,7,9.4,0
2024-07-06T07:15:53.7992176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,190.47,10.7,8.3,7,9.4,1
2024-07-06T07:15:54.0492047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,183.25,10.7,8.3,7,9.4,2
2024-07-06T07:15:54.2991130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,171.04,10.7,8.3,7,9.3,4
2024-07-06T07:15:54.5491131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,159.88,10.639,7.9,7,9.4,5
2024-07-06T07:15:54.7990789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,158.9,10.639,7.9,7,9.2,6
2024-07-06T07:15:55.0489547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,158.39,10.639,7.9,7,9,7
2024-07-06T07:15:55.2989078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,153.45,10.639,7.9,7,8.9,9
2024-07-06T07:15:55.5489614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,153.43,10.622,7.8,7,8.7,10
2024-07-06T07:15:55.7988653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,153.43,10.622,7.8,7,8.7,10
2024-07-06T07:15:56.0488182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,158.19,10.622,7.8,6.8,8.6,9
2024-07-06T07:15:56.2988165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,169.38,10.622,7.8,6.8,8.8,5
2024-07-06T07:15:56.5486987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,173.7,10.622,7.8,6.8,8.8,4
2024-07-06T07:15:56.7986228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,179.86,10.622,7.8,6.8,8.5,3
2024-07-06T07:15:57.0485987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,194.59,10.607,8.2,6.7,8.6,0
2024-07-06T07:15:57.3006862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,199.41,10.607,8.2,6.7,8.7,359
2024-07-06T07:15:57.5506955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,206.56,10.607,8.2,6.7,8.6,357
2024-07-06T07:15:57.8005945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,212.9,10.553,8.7,6.7,8.6,356
2024-07-06T07:15:58.0506149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,218.56,10.553,8.7,6.9,8.8,355
2024-07-06T07:15:58.3005003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,221.77,10.553,8.7,6.9,8.8,354
2024-07-06T07:15:58.5505038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,221.77,10.553,8.7,6.9,8.8,354
2024-07-06T07:15:58.8004655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,214.83,10.492,8.7,6.9,8.5,355
2024-07-06T07:15:59.0503559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,203.35,10.492,8.7,6.8,8.8,359
2024-07-06T07:15:59.3003928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,199.17,10.492,8.7,6.8,8.9,0
2024-07-06T07:15:59.5502856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,194.11,10.492,8.7,6.8,9,1
2024-07-06T07:15:59.8001963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,164.68,10.454,8,6.8,9.4,4
2024-07-06T07:16:00.0501554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,157.43,10.454,8,6.6,8.8,8
2024-07-06T07:16:00.3000537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,144.94,10.454,8,6.6,9.1,10
2024-07-06T07:16:00.5557785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,132.46,10.454,8,6.6,9.5,11
2024-07-06T07:16:00.8057292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,127.96,10.454,8,6.6,9.6,12
2024-07-06T07:16:01.0556578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,124.98,10.405,7.2,6.5,9.6,12
2024-07-06T07:16:01.3056195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,124.98,10.405,7.2,6.5,9.6,12
2024-07-06T07:16:01.5555919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,126.41,10.405,7.2,6.5,9.6,11
2024-07-06T07:16:01.8055639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,136.04,10.365,7.4,6.5,9.4,9
2024-07-06T07:16:02.0554990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,147.07,10.365,7.4,6.6,9.4,6
2024-07-06T07:16:02.3054438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,149.4,10.365,7.4,6.6,9.5,5
2024-07-06T07:16:02.5553697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,196.11,10.365,7.4,6.6,9.5,0
2024-07-06T07:16:02.8053339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,223.45,10.364,8.4,6.6,9.7,359
2024-07-06T07:16:03.0552949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,246.89,10.364,8.4,6.7,9.9,357
2024-07-06T07:16:03.3052497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,255.8,10.364,8.4,6.7,10,356
2024-07-06T07:16:03.5550691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,258.96,10.389,9.1,6.7,10,355
2024-07-06T07:16:03.8051265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,264.03,10.389,9.1,6.7,10.1,354
2024-07-06T07:16:04.0551036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,264.72,10.389,9.1,6.6,10.1,353
2024-07-06T07:16:04.3050233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,267.38,10.389,9.1,6.6,10.2,355
2024-07-06T07:16:04.5549877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,263.21,10.389,9.1,6.6,10.1,355
2024-07-06T07:16:04.8049186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,255.08,10.416,8.8,6.6,10,356
2024-07-06T07:16:05.0548738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,254.75,10.416,8.8,6.4,10.1,358
2024-07-06T07:16:05.3049138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,242.63,10.416,8.8,6.4,10,359
2024-07-06T07:16:05.5548213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,219.05,10.416,8.8,6.4,10,1
2024-07-06T07:16:05.8048107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,180.48,10.456,7.9,6.4,9.8,2
2024-07-06T07:16:06.0546444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,179.45,10.456,7.9,6.2,10.1,2
2024-07-06T07:16:06.3046568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.08,143.77,10.456,7.9,6.2,10.4,2
2024-07-06T07:16:06.5545519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,119.68,10.509,7.2,6.2,10.3,4
2024-07-06T07:16:06.8045006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,119.68,10.509,7.2,6.2,10.3,4
2024-07-06T07:16:07.0544948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,147.43,10.509,7.2,6.2,9.9,4
2024-07-06T07:16:07.3044531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,128.81,10.509,7.2,6.2,10.1,5
2024-07-06T07:16:07.5543677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,150.1,10.571,7.2,6.2,9.7,5
2024-07-06T07:16:07.8044222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,166.09,10.571,7.2,6.2,9.7,3
2024-07-06T07:16:08.0542633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,168.27,10.571,7.2,6.2,9.6,3
2024-07-06T07:16:08.3041728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,157.34,10.571,7.2,6.2,9.7,4
2024-07-06T07:16:08.5541607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,166.09,10.571,7.2,6.2,9.7,3
2024-07-06T07:16:08.8041475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,182.04,10.632,7.6,6.2,9.6,2
2024-07-06T07:16:09.0540920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,181.12,10.632,7.6,6.3,9.6,2
2024-07-06T07:16:09.3039921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,181.75,10.632,7.6,6.3,9.5,2
2024-07-06T07:16:09.5539903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,195.88,10.632,7.6,6.3,9.2,0
2024-07-06T07:16:09.8039352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,210.16,10.684,8.1,6.3,9.2,358
2024-07-06T07:16:10.0538969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,215.02,10.684,8.1,6.3,9.2,357
2024-07-06T07:16:10.3038536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,227.6,10.684,8.1,6.3,9.4,355
2024-07-06T07:16:10.5537845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,227.6,10.684,8.1,6.3,9.4,355
2024-07-06T07:16:10.8037410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,231.95,10.719,8.5,6.3,9.4,354
2024-07-06T07:16:11.0536695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,236.65,10.719,8.5,6.5,9.4,352
2024-07-06T07:16:11.3036294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,236.55,10.719,8.5,6.5,9.5,353
2024-07-06T07:16:11.5536192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,230.41,10.719,8.5,6.5,9.5,355
2024-07-06T07:16:11.8035431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,227.35,10.729,8.4,6.5,9.4,355
2024-07-06T07:16:12.0535085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,222.57,10.729,8.4,6.7,9.4,356
2024-07-06T07:16:12.3034196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,217.91,10.729,8.4,6.7,9.4,357
2024-07-06T07:16:12.5534505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,208.25,10.729,8.4,6.7,9.5,359
2024-07-06T07:16:12.8033998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,214.55,10.729,8.4,6.7,9.5,358
2024-07-06T07:16:13.0555181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,203.59,10.725,7.8,6.7,9.5,359
2024-07-06T07:16:13.3054361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,199.35,10.725,7.8,6.7,9.1,359
2024-07-06T07:16:13.5554619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,193.93,10.725,7.8,6.7,9.1,0
2024-07-06T07:16:13.8053130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,190.45,10.712,7.3,6.7,9,0
2024-07-06T07:16:14.0552893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,184.87,10.712,7.3,6.7,9.2,1
2024-07-06T07:16:14.3052491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,179.46,10.712,7.3,6.7,9.1,2
2024-07-06T07:16:14.5551863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,181.28,10.712,7.3,6.7,8.7,2
2024-07-06T07:16:14.8051910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,180.25,10.688,7.2,6.7,8.8,2
2024-07-06T07:16:15.0550622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,184.71,10.688,7.2,6.7,8.9,1
2024-07-06T07:16:15.3050815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,179.79,10.688,7.2,6.7,8.9,2
2024-07-06T07:16:15.5550362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,180.2,10.644,7.3,6.7,8.9,2
2024-07-06T07:16:15.8049340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,185.51,10.644,7.3,6.7,8.7,1
2024-07-06T07:16:16.0548962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,179.69,10.644,7.3,6.7,9,2
2024-07-06T07:16:16.3070115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,180.2,10.644,7.3,6.7,8.9,2
2024-07-06T07:16:16.5547768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,180.2,10.644,7.3,6.7,8.9,2
2024-07-06T07:16:16.8047519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,191.77,10.575,7.6,6.7,8.7,0
2024-07-06T07:16:17.0547637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,182.51,10.575,7.6,6.7,8.7,2
2024-07-06T07:16:17.3046121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,170.56,10.575,7.6,6.7,9,4
2024-07-06T07:16:17.5546102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,170.56,10.575,7.6,6.7,9,4
2024-07-06T07:16:17.8045510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,182.55,10.502,7.7,6.7,8.8,2
2024-07-06T07:16:18.0545486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,179.86,10.502,7.7,6.8,8.3,3
2024-07-06T07:16:18.3044710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,169.98,10.502,7.7,6.8,8.6,5
2024-07-06T07:16:18.5543555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,179.98,10.502,7.7,6.8,9.2,2
2024-07-06T07:16:18.8043358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,187.8,10.448,7.8,6.8,9,1
2024-07-06T07:16:19.0543228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,187.18,10.448,7.8,6.9,9,1
2024-07-06T07:16:19.3062439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,193.85,10.448,7.8,6.9,9.1,0
2024-07-06T07:16:19.5542111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,201.48,10.448,7.8,6.9,9.2,359
2024-07-06T07:16:19.8041667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,209.1,10.429,7.9,6.9,9.2,358
2024-07-06T07:16:20.0540971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,213.18,10.429,7.9,6.9,9.4,358
2024-07-06T07:16:20.3040655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,222.74,10.429,7.9,6.9,9.3,356
2024-07-06T07:16:20.5539353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,230.18,10.429,7.9,6.9,9.4,355
2024-07-06T07:16:20.7983029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,225.48,10.429,7.9,6.9,9.4,356
2024-07-06T07:16:21.0483130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,233.58,10.45,8,6.8,9.5,355
2024-07-06T07:16:21.2982010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,227.83,10.45,8,6.8,9.3,355
2024-07-06T07:16:21.5481093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,230.58,10.45,8,6.8,9.4,355
2024-07-06T07:16:21.7981363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,222.42,10.465,7.9,6.8,9.3,356
2024-07-06T07:16:22.0480376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,203.42,10.465,7.9,6.7,9.2,359
2024-07-06T07:16:22.2980569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,196.55,10.465,7.9,6.7,9.2,0
2024-07-06T07:16:22.5479885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,186.16,10.453,7.5,6.7,9.1,1
2024-07-06T07:16:22.7979014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,158.78,10.453,7.5,6.7,9.5,4
2024-07-06T07:16:23.0478494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,165.02,10.453,7.5,6.9,9.5,3
2024-07-06T07:16:23.2977651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,143.9,10.453,7.5,6.9,9.7,5
2024-07-06T07:16:23.5477763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,137.58,10.45,7.2,6.9,9.8,5
2024-07-06T07:16:23.7976674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,123.9,10.45,7.2,6.9,10,6
2024-07-06T07:16:24.0476957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,128.18,10.45,7.2,7,9.9,6
2024-07-06T07:16:24.2976162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,140.02,10.45,7.2,7,9.6,6
2024-07-06T07:16:24.5476033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,140.02,10.45,7.2,7,9.6,6
2024-07-06T07:16:24.7975290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,146.3,10.486,7.4,7,9.8,4
2024-07-06T07:16:25.0474435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,147.05,10.486,7.4,6.9,9.8,4
2024-07-06T07:16:25.2973777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,151.03,10.486,7.4,6.9,9.7,4
2024-07-06T07:16:25.5473768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,155.82,10.486,7.4,6.9,9.8,3
2024-07-06T07:16:25.7973387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,178.89,10.549,7.8,6.9,9.4,2
2024-07-06T07:16:26.0472690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,195.12,10.549,7.8,6.9,9.4,0
2024-07-06T07:16:26.2971844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,187.12,10.549,7.8,6.9,9.2,1
2024-07-06T07:16:26.5471376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,197.92,10.549,7.8,6.9,8.9,359
2024-07-06T07:16:26.7971092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,202.77,10.613,8.2,6.9,9.2,359
2024-07-06T07:16:27.0469630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,198.15,10.613,8.2,6.9,9.4,0
2024-07-06T07:16:27.2970224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,195.96,10.613,8.2,6.9,9.1,0
2024-07-06T07:16:27.5470002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,195.96,10.613,8.2,6.9,9.1,0
2024-07-06T07:16:27.7969205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,190.15,10.613,8.2,6.9,9.2,1
2024-07-06T07:16:28.0468480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,184.76,10.685,8.2,6.8,9.1,2
2024-07-06T07:16:28.2967914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,178.41,10.685,8.2,6.8,9.2,3
2024-07-06T07:16:28.5467500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,165.61,10.685,8.2,6.8,9.3,5
2024-07-06T07:16:28.7967476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,159.56,10.685,8.2,6.8,9.6,5
2024-07-06T07:16:29.0466670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,169.88,10.726,8,6.9,9.3,4
2024-07-06T07:16:29.2966471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,174.82,10.726,8,6.9,9.4,3
2024-07-06T07:16:29.5465801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,173.65,10.726,8,6.9,9.5,3
2024-07-06T07:16:29.7965320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,174.71,10.714,8,6.9,9.4,3
2024-07-06T07:16:30.0464778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,178.54,10.714,8,7,9.7,2
2024-07-06T07:16:30.2964411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,188,10.714,8,7,9.7,1
2024-07-06T07:16:30.5463800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,211.77,10.698,8.3,7,9.8,359
2024-07-06T07:16:30.7963473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,226.74,10.698,8.3,7,9.8,357
2024-07-06T07:16:31.0462580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,226.2,10.698,8.3,7,9.6,356
2024-07-06T07:16:31.2962310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,225.59,10.698,8.3,7,9.4,355
2024-07-06T07:16:31.5462264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,227.8,10.73,8.4,7,9.5,355
2024-07-06T07:16:31.7961087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,212.78,10.73,8.4,7,9.2,357
2024-07-06T07:16:32.0460552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,202.02,10.73,8.4,6.9,9.1,359
2024-07-06T07:16:32.2959957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,195.64,10.73,8.4,6.9,8.9,0
2024-07-06T07:16:32.5459747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,186.26,10.73,8.4,6.9,8.7,2
2024-07-06T07:16:32.7959286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,180.56,10.779,8,6.9,8.6,3
2024-07-06T07:16:33.0458657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,174.22,10.779,8,6.8,8.5,5
2024-07-06T07:16:33.2958469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,165.81,10.779,8,6.8,8.4,8
2024-07-06T07:16:33.5457826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,160.95,10.779,8,6.8,8.8,8
2024-07-06T07:16:33.7957631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,147.93,10.757,7.7,6.8,9,11
2024-07-06T07:16:34.0456544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,145.88,10.757,7.7,6.9,9.1,11
2024-07-06T07:16:34.2987281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,151.88,10.757,7.7,6.9,8.9,10
2024-07-06T07:16:34.5486600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,161.36,10.653,7.9,6.9,9.1,6
2024-07-06T07:16:34.8073108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,159.58,10.653,7.9,6.9,9.2,6
2024-07-06T07:16:35.0574228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,170.57,10.653,7.9,7.3,9.4,3
2024-07-06T07:16:35.3094046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,184.61,10.653,7.9,7.3,9.5,1
2024-07-06T07:16:35.5572285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,203.71,10.653,7.9,7.3,9.7,359
2024-07-06T07:16:35.8072411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,232.94,10.565,8.7,7.3,9.4,354
2024-07-06T07:16:36.0571759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,240.45,10.565,8.7,7.6,9.5,352
2024-07-06T07:16:36.3071994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,235.64,10.565,8.7,7.6,9.2,351
2024-07-06T07:16:36.5569967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,239.56,10.565,8.7,7.6,9.2,349
2024-07-06T07:16:36.8070574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,238.69,10.561,9,7.6,9.2,350
2024-07-06T07:16:37.0569842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,234.79,10.561,9,7.5,9.1,351
2024-07-06T07:16:37.3068863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,215.15,10.561,9,7.5,8.4,354
2024-07-06T07:16:37.5567510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,220.73,10.561,9,7.5,8.6,353
2024-07-06T07:16:37.8067972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,210.64,10.592,8.4,7.5,8.5,355
2024-07-06T07:16:38.0567327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,201.46,10.592,8.4,7.3,8.6,358
2024-07-06T07:16:38.3067103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,193.13,10.592,8.4,7.3,8.6,0
2024-07-06T07:16:38.5566405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,176.57,10.575,7.7,7.3,8.6,3
2024-07-06T07:16:38.8066190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,163.81,10.575,7.7,7.3,8.7,6
2024-07-06T07:16:39.0445379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,154.46,10.575,7.7,7.1,8.9,8
2024-07-06T07:16:39.2945397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,144.76,10.575,7.7,7.1,9.1,10
2024-07-06T07:16:39.5445013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,142.62,10.575,7.7,7.1,9.2,10
2024-07-06T07:16:39.7943673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,135.6,10.497,7.4,7.1,9.3,11
2024-07-06T07:16:40.0443862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,137.49,10.497,7.4,7.2,9.3,10
2024-07-06T07:16:40.2943112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,139.96,10.497,7.4,7.2,9.3,9
2024-07-06T07:16:40.5443605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,137.42,10.497,7.4,7.2,9.4,9
2024-07-06T07:16:40.7942261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,142.19,10.424,7.9,7.2,9.6,6
2024-07-06T07:16:41.0441886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,156.98,10.424,7.9,7.3,9.5,4
2024-07-06T07:16:41.2941847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,169.84,10.424,7.9,7.3,9.7,2
2024-07-06T07:16:41.5441544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,183.25,10.424,7.9,7.3,9.6,1
2024-07-06T07:16:41.7940642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,208.31,10.424,7.9,7.3,9.7,359
2024-07-06T07:16:42.0440473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,227,10.414,8.8,7.4,9.7,358
2024-07-06T07:16:42.2939149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,212.13,10.414,8.8,7.4,9.5,359
2024-07-06T07:16:42.5438899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,227,10.414,8.8,7.4,9.7,358
2024-07-06T07:16:42.7938743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,231.3,10.477,9.1,7.4,9.8,358
2024-07-06T07:16:43.0437865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,224.42,10.477,9.1,7.3,9.4,357
2024-07-06T07:16:43.2938356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,221.35,10.477,9.1,7.3,9.5,358
2024-07-06T07:16:43.5474146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,214.25,10.477,9.1,7.3,9.5,359
2024-07-06T07:16:43.7973464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,215.39,10.566,8.9,7.3,9.4,358
2024-07-06T07:16:44.0515317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,217.19,10.566,8.9,7,9.4,358
2024-07-06T07:16:44.3014785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,215.06,10.566,8.9,7,9.3,358
2024-07-06T07:16:44.5514448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,208.7,10.617,8.5,7,9.5,359
2024-07-06T07:16:44.8013835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,206.99,10.617,8.5,7,9.4,359
2024-07-06T07:16:45.0513728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,203.4,10.617,8.5,6.7,9.5,0
2024-07-06T07:16:45.3012371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,194.13,10.617,8.5,6.7,9.3,1
2024-07-06T07:16:45.5512141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,202.09,10.617,8.5,6.7,9.4,0
2024-07-06T07:16:45.8011842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,182.96,10.605,8.1,6.7,9.5,2
2024-07-06T07:16:46.0511079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,170.54,10.605,8.1,6.8,9.7,3
2024-07-06T07:16:46.3010651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,170.54,10.605,8.1,6.8,9.7,3
2024-07-06T07:16:46.5510669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,158.11,10.577,7.8,6.8,9.7,4
2024-07-06T07:16:46.8010023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,150.88,10.577,7.8,6.8,9.7,5
2024-07-06T07:16:47.0509577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,140.92,10.577,7.8,6.9,9.8,6
2024-07-06T07:16:47.3009118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,119.66,10.577,7.8,6.9,10.2,7
2024-07-06T07:16:47.5509452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,130.11,10.592,8,6.9,10,7
2024-07-06T07:16:47.8008051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,142.68,10.592,8,6.9,9.8,6
2024-07-06T07:16:48.0507589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,144.04,10.592,8,7,9.9,5
2024-07-06T07:16:48.3006811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,155.51,10.592,8,7,9.8,4
2024-07-06T07:16:48.5506980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,175.52,10.656,8.4,7,9.5,3
2024-07-06T07:16:48.8006273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,183.92,10.656,8.4,7,9.4,2
2024-07-06T07:16:49.0528687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,190.15,10.656,8.4,7.1,9.1,1
2024-07-06T07:16:49.3051070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,189.92,10.656,8.4,7.1,8.9,1
2024-07-06T07:16:49.5550410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,189.92,10.656,8.4,7.1,8.9,1
2024-07-06T07:16:49.8049252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,187.43,10.73,8.8,7.1,8.8,2
2024-07-06T07:16:50.0548604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,192.89,10.73,8.8,6.9,8.8,1
2024-07-06T07:16:50.3048484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,193.17,10.73,8.8,6.9,8.9,1
2024-07-06T07:16:50.5547668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,188.32,10.74,8.8,6.9,8.9,2
2024-07-06T07:16:50.8047091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,193.14,10.74,8.8,6.9,8.9,1
2024-07-06T07:16:51.0547496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,194.75,10.74,8.8,6.8,9.2,1
2024-07-06T07:16:51.3046112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,202.5,10.74,8.8,6.8,9.4,0
2024-07-06T07:16:51.5433467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,205.2,10.669,8.7,6.8,9.6,0
2024-07-06T07:16:51.7953995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,218.05,10.669,8.7,6.8,9.8,359
2024-07-06T07:16:52.0453556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,223.41,10.669,8.7,7,10,359
2024-07-06T07:16:52.2953249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,231.79,10.669,8.7,7,10,358
2024-07-06T07:16:52.5452370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,245.16,10.609,8.7,7,10,356
2024-07-06T07:16:52.7952017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,241.24,10.609,8.7,7,9.8,355
2024-07-06T07:16:53.0451869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,240.21,10.609,8.7,7.2,9.9,356
2024-07-06T07:16:53.2951052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,229.84,10.609,8.7,7.2,9.6,356
2024-07-06T07:16:53.5467216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,230.9,10.632,8.5,7.2,9.4,354
2024-07-06T07:16:53.7967019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,226.31,10.632,8.5,7.2,9.2,354
2024-07-06T07:16:54.0466276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,223,10.632,8.5,7,9,354
2024-07-06T07:16:54.2965493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,217.88,10.632,8.5,7,8.9,355
2024-07-06T07:16:54.5465453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,214.46,10.675,8.2,7,8.8,355
2024-07-06T07:16:54.7988958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,213.68,10.675,8.2,7,9,356
2024-07-06T07:16:55.0488550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,202.33,10.675,8.2,6.9,8.7,358
2024-07-06T07:16:55.2988146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,194.27,10.675,8.2,6.9,8.8,0
2024-07-06T07:16:55.5487258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,192.01,10.677,7.8,6.9,8.8,0
2024-07-06T07:16:55.7987070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,182.97,10.677,7.8,6.9,8.7,2
2024-07-06T07:16:56.0486860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,182.66,10.677,7.8,6.9,8.8,2
2024-07-06T07:16:56.2985741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,178.67,10.677,7.8,6.9,8.7,3
2024-07-06T07:16:56.5485391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,173.67,10.677,7.8,6.9,8.8,4
2024-07-06T07:16:56.7985510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,173.2,10.636,7.6,6.9,8.7,4
2024-07-06T07:16:57.0485246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,172.29,10.636,7.6,6.9,8.8,4
2024-07-06T07:16:57.2983778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,173.2,10.636,7.6,6.9,8.7,4
2024-07-06T07:16:57.5483346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,178.25,10.59,7.8,6.9,8.7,3
2024-07-06T07:16:57.7983070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,178.25,10.59,7.8,6.9,8.7,3
2024-07-06T07:16:58.0482653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,186.88,10.59,7.8,7,8.7,1
2024-07-06T07:16:58.2982686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,192,10.59,7.8,7,8.9,0
2024-07-06T07:16:58.5480482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,186.82,10.59,7.8,7,8.8,1
2024-07-06T07:16:58.7981866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,194.65,10.546,8.2,7,8.9,0
2024-07-06T07:16:59.0480644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,193.05,10.546,8.2,7.3,8.9,0
2024-07-06T07:16:59.2979200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,187.57,10.546,8.2,7.3,9.1,1
2024-07-06T07:16:59.5479969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,195.02,10.53,8.5,7.3,8.9,0
2024-07-06T07:16:59.8013847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,195.02,10.53,8.5,7.3,8.9,0
2024-07-06T07:17:00.0513260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,200.29,10.53,8.5,7.3,8.9,359
2024-07-06T07:17:00.3012571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,199.51,10.53,8.5,7.3,8.8,359
2024-07-06T07:17:00.5511995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,194.18,10.53,8.5,7.3,8.7,0
2024-07-06T07:17:00.8011891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,196.97,10.559,8.5,7.3,8.4,359
2024-07-06T07:17:01.0511148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,201.05,10.559,8.5,7.2,8.4,358
2024-07-06T07:17:01.3010282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,202.58,10.559,8.5,7.2,8.6,358
2024-07-06T07:17:01.5509795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,201.92,10.583,8.4,7.2,8.6,358
2024-07-06T07:17:01.8009532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,203.17,10.583,8.4,7.2,8.3,357
2024-07-06T07:17:02.0510859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,212.46,10.583,8.4,7.1,8.8,356
2024-07-06T07:17:02.3008703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,211.11,10.583,8.4,7.1,8.7,356
2024-07-06T07:17:02.5557086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,212.2,10.564,8.3,7.1,8.8,356
2024-07-06T07:17:02.8007409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,204.79,10.564,8.3,7.1,8.9,358
2024-07-06T07:17:03.0555896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,209.42,10.564,8.3,7.1,8.9,357
2024-07-06T07:17:03.3006658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,200.71,10.564,8.3,7.1,9,359
2024-07-06T07:17:03.5506361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,189.45,10.564,8.3,7.1,9,1
2024-07-06T07:17:03.8005744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,173.05,10.525,7.9,7.1,9.2,3
2024-07-06T07:17:04.0505036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,156.91,10.525,7.9,7,9.2,6
2024-07-06T07:17:04.3005433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,150.94,10.525,7.9,7,9.1,8
2024-07-06T07:17:04.5504311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,147.91,10.51,7.5,7,9,9
2024-07-06T07:17:04.8004389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,146.69,10.51,7.5,7,8.8,11
2024-07-06T07:17:05.0502925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,146.92,10.51,7.5,6.9,8.8,11
2024-07-06T07:17:05.3003442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,144.78,10.51,7.5,6.9,8.8,12
2024-07-06T07:17:05.5502312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,145.05,10.51,7.5,6.9,8.9,11
2024-07-06T07:17:05.8002007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,148.53,10.532,7.7,6.9,8.9,10
2024-07-06T07:17:06.0501503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,154.13,10.532,7.7,7,8.9,8
2024-07-06T07:17:06.3000391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,163.03,10.532,7.7,7,8.8,6
2024-07-06T07:17:06.5500212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,180.51,10.557,8.5,7,8.9,3
2024-07-06T07:17:06.8000007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,191.62,10.557,8.5,7,9.1,1
2024-07-06T07:17:07.0499619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,196.57,10.557,8.5,7.3,9.2,0
2024-07-06T07:17:07.3026597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,212.63,10.557,8.5,7.3,9.4,358
2024-07-06T07:17:07.5527187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,221.23,10.557,8.5,7.3,9.5,357
2024-07-06T07:17:07.8025171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,229.49,10.58,9.1,7.3,9.5,356
2024-07-06T07:17:08.0524978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,236.44,10.58,9.1,7.3,9.6,355
2024-07-06T07:17:08.3023920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,236.44,10.58,9.1,7.3,9.6,355
2024-07-06T07:17:08.5524072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,230.99,10.612,9,7.3,9.6,356
2024-07-06T07:17:08.8023701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,234.1,10.612,9,7.3,9.7,356
2024-07-06T07:17:09.0523261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,223.56,10.612,9,7.2,9.7,358
2024-07-06T07:17:09.2909956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,213.62,10.612,9,7.2,9.6,359
2024-07-06T07:17:09.5409426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,203.96,10.612,9,7.2,9.5,0
2024-07-06T07:17:09.7908498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,188.98,10.668,8.3,7.2,9.3,1
2024-07-06T07:17:10.0409194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,172.53,10.668,8.3,6.9,9.2,4
2024-07-06T07:17:10.2907856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,173.63,10.668,8.3,6.9,9.1,4
2024-07-06T07:17:10.5406634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,167.89,10.668,8.3,6.9,8.8,6
2024-07-06T07:17:10.7906739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,170.04,10.742,7.8,6.9,8.8,5
2024-07-06T07:17:11.0406203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,158.51,10.742,7.8,6.7,8.9,8
2024-07-06T07:17:11.2905802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,163.34,10.742,7.8,6.7,8.8,7
2024-07-06T07:17:11.5404952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,166.96,10.742,7.8,6.7,8.8,6
2024-07-06T07:17:11.7904689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,167.74,10.775,7.9,6.7,8.8,6
2024-07-06T07:17:12.0404205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,162.31,10.775,7.9,6.7,9.2,6
2024-07-06T07:17:12.2904097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,172.08,10.775,7.9,6.7,9.2,4
2024-07-06T07:17:12.5403133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,173.13,10.775,7.9,6.7,9.1,4
2024-07-06T07:17:12.7902742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,193.72,10.721,8.5,6.7,9.3,1
2024-07-06T07:17:13.0402452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,192.76,10.721,8.5,6.9,9.4,1
2024-07-06T07:17:13.2901221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,200.72,10.721,8.5,6.9,9.5,0
2024-07-06T07:17:13.5401600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,211.61,10.721,8.5,6.9,9.7,359
2024-07-06T07:17:13.7900994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,221.28,10.654,9.1,6.9,9.8,359
2024-07-06T07:17:14.0400664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,233.53,10.654,9.1,7.3,10,358
2024-07-06T07:17:14.2899754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,225.55,10.654,9.1,7.3,9.6,357
2024-07-06T07:17:14.5399485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,229.32,10.654,9.1,7.3,9.9,358
2024-07-06T07:17:14.7899199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,222.76,10.654,9.1,7.3,9.1,355
2024-07-06T07:17:15.0398422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,211.69,10.66,9.3,7.5,9.2,358
2024-07-06T07:17:15.2897443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,213.3,10.66,9.3,7.5,9,357
2024-07-06T07:17:15.5396968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,205.54,10.66,9.3,7.5,8.7,358
2024-07-06T07:17:15.7897102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,200.13,10.66,9.3,7.5,8.5,359
2024-07-06T07:17:16.0396288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,191.05,10.746,8.9,7.3,8.4,1
2024-07-06T07:17:16.2895946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,187.47,10.746,8.9,7.3,8.4,2
2024-07-06T07:17:16.5465870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,183.91,10.746,8.9,7.3,8.4,3
2024-07-06T07:17:16.7894659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,175.62,10.746,8.9,7.3,8.6,5
2024-07-06T07:17:17.0394507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,171.19,10.797,8.3,7.1,8.9,5
2024-07-06T07:17:17.2893533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,164.53,10.797,8.3,7.1,9.1,6
2024-07-06T07:17:17.5393447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,159.49,10.797,8.3,7.1,9.4,6
2024-07-06T07:17:17.7893928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,149.72,10.709,7.9,7.1,9.3,8
2024-07-06T07:17:18.0392163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,139.01,10.709,7.9,7.2,9.6,9
2024-07-06T07:17:18.2914939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,139.01,10.709,7.9,7.2,9.6,9
2024-07-06T07:17:18.5414472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,139.01,10.709,7.9,7.2,9.6,9
2024-07-06T07:17:18.7914190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,142.23,10.543,7.9,7.2,9.1,11
2024-07-06T07:17:19.0413156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,142.17,10.543,7.9,7.6,9.4,8
2024-07-06T07:17:19.2912828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,172.99,10.543,7.9,7.6,8.5,4
2024-07-06T07:17:19.5412450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,152.27,10.543,7.9,7.6,9.3,6
2024-07-06T07:17:19.7911871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,156.27,10.471,8.4,7.6,9.4,5
2024-07-06T07:17:20.0412185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,169.12,10.471,8.4,7.7,9.4,3
2024-07-06T07:17:20.2910835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,186.02,10.471,8.4,7.7,9.3,1
2024-07-06T07:17:20.5410515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,197.92,10.471,8.4,7.7,8.9,359
2024-07-06T07:17:20.7910430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,194.23,10.528,8.9,7.7,8.6,0
2024-07-06T07:17:21.0409647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,195.98,10.528,8.9,7.5,8.8,0
2024-07-06T07:17:21.2909260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,201.73,10.528,8.9,7.5,8.9,359
2024-07-06T07:17:21.5408995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,203.76,10.528,8.9,7.5,9.1,359
2024-07-06T07:17:21.7994656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,203.41,10.591,9.1,7.5,9,359
2024-07-06T07:17:22.0407848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,207.71,10.591,9.1,7.4,9.3,359
2024-07-06T07:17:22.2907131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,206.29,10.591,9.1,7.4,9.2,359
2024-07-06T07:17:22.5406990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,205.2,10.564,8.9,7.4,9.2,359
2024-07-06T07:17:22.7906177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,191.77,10.564,8.9,7.4,9,1
2024-07-06T07:17:23.0406114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,198.12,10.564,8.9,7.4,9.1,0
2024-07-06T07:17:23.2905207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,192.57,10.564,8.9,7.4,9.3,1
2024-07-06T07:17:23.5405202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,167.78,10.564,8.9,7.4,9.5,4
2024-07-06T07:17:23.7905038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,157.24,10.496,8.5,7.4,9.7,4
2024-07-06T07:17:24.0404081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,150.31,10.496,8.5,7.3,9.7,5
2024-07-06T07:17:24.2903444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,146.35,10.496,8.5,7.3,9.8,5
2024-07-06T07:17:24.5403002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,154.42,10.496,8.5,7.3,9.8,4
2024-07-06T07:17:24.7902746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,155.02,10.46,8.3,7.3,9.7,4
2024-07-06T07:17:25.0401976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,175.19,10.46,8.3,7.2,9.8,2
2024-07-06T07:17:25.2901717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,189.78,10.46,8.3,7.2,9.8,1
2024-07-06T07:17:25.5401600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,213.18,10.46,8.3,7.2,9.7,359
2024-07-06T07:17:25.7900648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,213.63,10.46,8.3,7.2,9.4,358
2024-07-06T07:17:26.0400659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,223.38,10.495,8.5,7.2,9.5,357
2024-07-06T07:17:26.2898458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,223.33,10.495,8.5,7.2,9.3,356
2024-07-06T07:17:26.5398874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,223.33,10.495,8.5,7.2,9.3,356
2024-07-06T07:17:26.7898757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,220.99,10.495,8.5,7.2,9.2,356
2024-07-06T07:17:27.0398373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,218.92,10.577,8.7,7,9.3,357
2024-07-06T07:17:27.2898301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,204.78,10.577,8.7,7,9.1,359
2024-07-06T07:17:27.5397663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,198.29,10.577,8.7,7,9,0
2024-07-06T07:17:27.7897134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,192.69,10.577,8.7,7,9,1
2024-07-06T07:17:28.0396622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,172.13,10.618,8.5,6.9,9.3,4
2024-07-06T07:17:28.2895765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,164.2,10.618,8.5,6.9,9.4,5
2024-07-06T07:17:28.5395650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,150.33,10.618,8.5,6.9,9.7,6
2024-07-06T07:17:28.7895175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,159.68,10.618,8.5,6.9,9.6,5
2024-07-06T07:17:29.0395084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,146.96,10.595,8.1,6.9,9.7,6
2024-07-06T07:17:29.2894996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,160.51,10.595,8.1,6.9,9.7,4
2024-07-06T07:17:29.5394190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,163.12,10.595,8.1,6.9,9.6,4
2024-07-06T07:17:29.7892924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,173.46,10.567,8.2,6.9,9.5,3
2024-07-06T07:17:30.0393403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,182,10.567,8.2,6.9,9.5,2
2024-07-06T07:17:30.2892234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,190.87,10.567,8.2,6.9,9.5,1
2024-07-06T07:17:30.5391813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,199.59,10.567,8.2,6.9,9.5,0
2024-07-06T07:17:30.7891738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,205.69,10.582,8.7,6.9,9.6,0
2024-07-06T07:17:31.0390997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,217.45,10.582,8.7,6.8,9.7,359
2024-07-06T07:17:31.2890894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,212.41,10.582,8.7,6.8,9.5,359
2024-07-06T07:17:31.5390136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,212.41,10.582,8.7,6.8,9.5,359
2024-07-06T07:17:31.7889659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,213.18,10.625,8.9,6.8,9.5,359
2024-07-06T07:17:32.0388927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,211.21,10.625,8.9,6.8,9.4,359
2024-07-06T07:17:32.2888318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,213.18,10.625,8.9,6.8,9.5,359
2024-07-06T07:17:32.5388652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,215.45,10.625,8.9,6.8,9.6,359
2024-07-06T07:17:32.7887344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,211.72,10.663,8.8,6.8,9.5,359
2024-07-06T07:17:33.0387151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,207.17,10.663,8.8,6.9,9.7,0
2024-07-06T07:17:33.2886838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,203.89,10.663,8.8,6.9,9.5,0
2024-07-06T07:17:33.5386630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,203.89,10.663,8.8,6.9,9.5,0
2024-07-06T07:17:33.7903018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,209.59,10.656,8.6,6.9,9.5,359
2024-07-06T07:17:34.0402486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,209.59,10.656,8.6,6.9,9.5,359
2024-07-06T07:17:34.2902165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,211.58,10.656,8.6,6.9,9.6,359
2024-07-06T07:17:34.5401586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,228.04,10.656,8.6,6.9,9.9,358
2024-07-06T07:17:34.7900822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,238.66,10.637,8.5,6.9,10,357
2024-07-06T07:17:35.0491518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,248.17,10.637,8.5,6.8,10.1,356
2024-07-06T07:17:35.2992389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,248.17,10.637,8.5,6.8,10.1,356
2024-07-06T07:17:35.5492570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,236.21,10.637,8.5,6.8,9.8,356
2024-07-06T07:17:35.7991273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,216.49,10.633,8.3,6.8,9.3,357
2024-07-06T07:17:36.0491176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,209.67,10.633,8.3,6.6,9.5,359
2024-07-06T07:17:36.2990442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,209.67,10.633,8.3,6.6,9.5,359
2024-07-06T07:17:36.5490216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,199.96,10.633,8.3,6.6,9.3,0
2024-07-06T07:17:36.7990168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,177.24,10.646,7.9,6.6,9.2,3
2024-07-06T07:17:37.0488980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,171.9,10.646,7.9,6.5,9.2,4
2024-07-06T07:17:37.2988302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,154.77,10.646,7.9,6.5,9.3,7
2024-07-06T07:17:37.5487914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,152.5,10.646,7.9,6.5,9.4,7
2024-07-06T07:17:37.7987525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,147.54,10.653,7.7,6.5,9.4,8
2024-07-06T07:17:38.0487130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,147.54,10.653,7.7,6.5,9.4,8
2024-07-06T07:17:38.2986682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,143.35,10.653,7.7,6.5,9.7,7
2024-07-06T07:17:38.5486004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,136.17,10.653,7.7,6.5,9.8,8
2024-07-06T07:17:38.7985205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,145.66,10.634,7.9,6.5,9.8,6
2024-07-06T07:17:39.0484555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,154.94,10.634,7.9,6.7,9.9,4
2024-07-06T07:17:39.2984700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,177.25,10.634,7.9,6.7,9.9,2
2024-07-06T07:17:39.5484147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,206.12,10.634,7.9,6.7,10,0
2024-07-06T07:17:39.7983919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,223.51,10.634,7.9,6.7,10.1,359
2024-07-06T07:17:40.0482730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,240.24,10.598,8.4,6.8,10,357
2024-07-06T07:17:40.2982735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,233.47,10.598,8.4,6.8,9.7,356
2024-07-06T07:17:40.5482383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,233.47,10.598,8.4,6.8,9.7,356
2024-07-06T07:17:40.7981537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,231.39,10.599,8.6,6.8,9.6,356
2024-07-06T07:17:41.0480736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,226.76,10.599,8.6,6.6,9.4,356
2024-07-06T07:17:41.2980759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,212.9,10.599,8.6,6.6,9.2,358
2024-07-06T07:17:41.5480525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,206.09,10.599,8.6,6.6,9.1,359
2024-07-06T07:17:41.7979789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,203.21,10.63,8.2,6.6,9.1,359
2024-07-06T07:17:42.0479459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,214.68,10.63,8.2,6.4,9.4,358
2024-07-06T07:17:42.2978388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,200.55,10.63,8.2,6.4,9.3,0
2024-07-06T07:17:42.5478491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,201.65,10.63,8.2,6.4,9.4,0
2024-07-06T07:17:42.7977567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,182.71,10.617,7.8,6.4,9.5,2
2024-07-06T07:17:43.0477105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,190.35,10.617,7.8,6.5,9.5,1
2024-07-06T07:17:43.2977044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,205.14,10.617,7.8,6.5,9.9,0
2024-07-06T07:17:43.5476427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,216.68,10.617,7.8,6.5,10.2,0
2024-07-06T07:17:43.7975723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,247.57,10.617,7.8,6.5,10.2,357
2024-07-06T07:17:44.0475696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,225.23,10.561,7.7,6.7,9.9,358
2024-07-06T07:17:44.2975239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,225.11,10.561,7.7,6.7,9.7,357
2024-07-06T07:17:44.5474195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,224.74,10.561,7.7,6.7,9.5,356
2024-07-06T07:17:44.7973828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,224.74,10.561,7.7,6.7,9.5,356
2024-07-06T07:17:45.0473737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,227.19,10.517,8,6.8,9.5,356
2024-07-06T07:17:45.2972450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,224.4,10.517,8,6.8,9.4,356
2024-07-06T07:17:45.5472386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,227.19,10.517,8,6.8,9.5,356
2024-07-06T07:17:45.7971931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,232.82,10.514,8.2,6.8,9.5,355
2024-07-06T07:17:46.0471209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,234.53,10.514,8.2,6.9,9.7,356
2024-07-06T07:17:46.2971290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,242.53,10.514,8.2,6.9,9.9,356
2024-07-06T07:17:46.5470714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,234.53,10.514,8.2,6.9,9.7,356
2024-07-06T07:17:46.7969884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,234.19,10.524,8.2,6.9,9.7,356
2024-07-06T07:17:47.0488923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,230.28,10.524,8.2,7,9.6,356
2024-07-06T07:17:47.2988828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,221.74,10.524,8.2,7,9.5,357
2024-07-06T07:17:47.5488309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,216.81,10.524,8.2,7,9.3,357
2024-07-06T07:17:47.7987308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,223.91,10.521,8.1,7,9.4,356
2024-07-06T07:17:48.0487305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,229.25,10.521,8.1,7.1,9.6,356
2024-07-06T07:17:48.2986356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,237.33,10.521,8.1,7.1,9.7,355
2024-07-06T07:17:48.5486531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,248.16,10.521,8.1,7.1,9.9,354
2024-07-06T07:17:48.7985057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,257.11,10.504,8.2,7.1,10.1,354
2024-07-06T07:17:49.0484872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,251.26,10.504,8.2,7.2,9.9,353
2024-07-06T07:17:49.2983621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,252.81,10.504,8.2,7.2,10,354
2024-07-06T07:17:49.5484471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,245.15,10.504,8.2,7.2,9.8,354
2024-07-06T07:17:49.7983607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,236.59,10.505,8.1,7.2,9.8,356
2024-07-06T07:17:50.0482759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,221.52,10.505,8.1,7,9.5,357
2024-07-06T07:17:50.2982366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,209.2,10.505,8.1,7,9.6,359
2024-07-06T07:17:50.5481698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,197.36,10.505,8.1,7,9.4,0
2024-07-06T07:17:50.7982058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,186.3,10.543,7.8,7,9.3,1
2024-07-06T07:17:51.0480851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,180.29,10.543,7.8,7,9.1,2
2024-07-06T07:17:51.2979883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,178.91,10.543,7.8,7,9.3,2
2024-07-06T07:17:51.5479854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,171.86,10.543,7.8,7,9.3,3
2024-07-06T07:17:51.7979532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,178.31,10.576,7.8,7,9.4,2
2024-07-06T07:17:52.0479437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,183.87,10.576,7.8,7.2,9.6,1
2024-07-06T07:17:52.2978337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,204.91,10.576,7.8,7.2,9.7,359
2024-07-06T07:17:52.5478099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,221,10.576,7.8,7.2,9.9,358
2024-07-06T07:17:52.7977814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,248.37,10.577,8.3,7.2,10.1,356
2024-07-06T07:17:53.0477410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,256.2,10.577,8.3,7.3,10.2,355
2024-07-06T07:17:53.2976831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,256.04,10.577,8.3,7.3,10.1,353
2024-07-06T07:17:53.5476210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,254.19,10.577,8.3,7.3,10,352
2024-07-06T07:17:53.7975852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,251.96,10.591,8.8,7.3,9.9,352
2024-07-06T07:17:54.0475433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,256.84,10.591,8.8,7.3,10.1,353
2024-07-06T07:17:54.2974601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,251.4,10.591,8.8,7.3,10,354
2024-07-06T07:17:54.5474748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,230.43,10.591,8.8,7.3,9.6,356
2024-07-06T07:17:54.7973683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,218.78,10.644,8.6,7.3,9.7,358
2024-07-06T07:17:55.0473234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,212.53,10.644,8.6,7.1,9.7,359
2024-07-06T07:17:55.2973204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,205.44,10.644,8.6,7.1,9.8,0
2024-07-06T07:17:55.5472416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,193.19,10.644,8.6,7.1,9.6,1
2024-07-06T07:17:55.7971860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,174.03,10.703,8.1,7.1,9.4,3
2024-07-06T07:17:56.0471466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,175.75,10.703,8.1,7,9.3,3
2024-07-06T07:17:56.2855444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,181.64,10.703,8.1,7,9.4,2
2024-07-06T07:17:56.5355641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,188.82,10.703,8.1,7,9.4,1
2024-07-06T07:17:56.7855230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,198.26,10.731,8.2,7,9.6,0
2024-07-06T07:17:57.0354806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,219.73,10.731,8.2,7.2,9.9,358
2024-07-06T07:17:57.2854553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,236.78,10.731,8.2,7.2,10,356
2024-07-06T07:17:57.5353915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,236.78,10.731,8.2,7.2,10,356
2024-07-06T07:17:57.7853329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,224.23,10.728,8.7,7.2,9.9,358
2024-07-06T07:17:58.0353002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,234.34,10.728,8.7,7.5,9.5,353
2024-07-06T07:17:58.2852557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,245.93,10.728,8.7,7.5,10,354
2024-07-06T07:17:58.5351888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,234.75,10.728,8.7,7.5,9.4,352
2024-07-06T07:17:58.7851753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,227.32,10.72,9,7.5,9.6,356
2024-07-06T07:17:59.0351116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,237.46,10.72,9,7.5,9.8,355
2024-07-06T07:17:59.2851084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,239.59,10.72,9,7.5,10.1,357
2024-07-06T07:17:59.5349943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,221.52,10.72,9,7.5,9.8,358
2024-07-06T07:17:59.7849693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,168.14,10.726,8.7,7.5,9.5,4
2024-07-06T07:18:00.0348825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,168.18,10.726,8.7,7.5,9.9,3
2024-07-06T07:18:00.2848154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,153.99,10.726,8.7,7.5,9.6,6
2024-07-06T07:18:00.5349105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,141.14,10.726,8.7,7.5,9.4,11
2024-07-06T07:18:00.7847855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,137.51,10.741,8.1,7.5,9.4,12
2024-07-06T07:18:01.0347361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,134.34,10.741,8.1,7.5,9.4,14
2024-07-06T07:18:01.2846226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,134.34,10.741,8.1,7.5,9.4,14
2024-07-06T07:18:01.5346049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,132.36,10.741,8.1,7.5,9.5,14
2024-07-06T07:18:01.7845663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,133.71,10.726,8.2,7.5,9.5,13
2024-07-06T07:18:02.0345257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,135.64,10.726,8.2,7.6,9.4,13
2024-07-06T07:18:02.2844353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,147.83,10.726,8.2,7.6,9.1,10
2024-07-06T07:18:02.5344236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,153.64,10.726,8.2,7.6,9.1,8
2024-07-06T07:18:02.7843732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,166.87,10.672,8.9,7.6,8.9,6
2024-07-06T07:18:03.0342915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,177.83,10.672,8.9,7.7,9.2,3
2024-07-06T07:18:03.2841897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,178.62,10.672,8.9,7.7,9.1,3
2024-07-06T07:18:03.5341939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,190.38,10.672,8.9,7.7,9.4,1
2024-07-06T07:18:03.7841616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,212.71,10.614,9.6,7.7,9.5,359
2024-07-06T07:18:04.0340846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,232.02,10.614,9.6,7.7,9.9,358
2024-07-06T07:18:04.2840961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,224.84,10.614,9.6,7.7,9.5,357
2024-07-06T07:18:04.5340726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,235.53,10.614,9.6,7.7,9.7,356
2024-07-06T07:18:04.7839893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,231.75,10.58,9.6,7.7,9.7,357
2024-07-06T07:18:05.0339226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,228.62,10.58,9.6,7.8,9.8,358
2024-07-06T07:18:05.2838840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,217.59,10.58,9.6,7.8,9.7,359
2024-07-06T07:18:05.5338437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,204.98,10.58,9.6,7.8,9.5,0
2024-07-06T07:18:05.7837830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,191.76,10.572,9.1,7.8,9.5,1
2024-07-06T07:18:06.0337727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,182.92,10.572,9.1,7.8,9.5,2
2024-07-06T07:18:06.2836994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,154.08,10.572,9.1,7.8,9.3,7
2024-07-06T07:18:06.5335907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,148.83,10.572,9.1,7.8,9.2,9
2024-07-06T07:18:06.7835470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,139.23,10.59,8.4,7.8,9.2,12
2024-07-06T07:18:07.0334694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,136.4,10.59,8.4,7.5,9.2,14
2024-07-06T07:18:07.2833497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,135.04,10.59,8.4,7.5,9.2,15
2024-07-06T07:18:07.5334210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,132.02,10.59,8.4,7.5,9.3,16
2024-07-06T07:18:07.7834046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,128.4,10.579,8,7.5,9.4,17
2024-07-06T07:18:08.0365834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,129.37,10.579,8,7.3,9.4,16
2024-07-06T07:18:08.2865595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,132.3,10.579,8,7.3,9.3,15
2024-07-06T07:18:08.5365200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,127.24,10.579,8,7.3,9.6,14
2024-07-06T07:18:08.7865019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,130.86,10.507,8.4,7.3,9.6,11
2024-07-06T07:18:09.0364281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,131.86,10.507,8.4,7.3,9.8,8
2024-07-06T07:18:09.2863632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,149.45,10.507,8.4,7.3,9.9,4
2024-07-06T07:18:09.5363222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,190.37,10.507,8.4,7.3,10,1
2024-07-06T07:18:09.7862591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,245.74,10.449,9.4,7.3,10.1,359
2024-07-06T07:18:10.0456101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,240.62,10.449,9.4,7.4,9.8,357
2024-07-06T07:18:10.2955324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,241.05,10.449,9.4,7.4,9.7,356
2024-07-06T07:18:10.5320388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,232.33,10.449,9.4,7.4,9.3,355
2024-07-06T07:18:10.7819286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,231.19,10.46,10,7.4,9.3,356
2024-07-06T07:18:11.0319268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,224.1,10.46,10,7.5,9.2,357
2024-07-06T07:18:11.2974749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,217.22,10.46,10,7.5,9.1,358
2024-07-06T07:18:11.5317788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,199.15,10.46,10,7.5,9,1
2024-07-06T07:18:11.7817897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,190.11,10.539,9.6,7.5,8.8,2
2024-07-06T07:18:12.0316862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,181.69,10.539,9.6,7.4,8.6,4
2024-07-06T07:18:12.2817306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,173.37,10.539,9.6,7.4,8.6,6
2024-07-06T07:18:12.5316387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,161.14,10.539,9.6,7.4,8.7,9
2024-07-06T07:18:12.7815439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,153.76,10.592,8.9,7.4,9,9
2024-07-06T07:18:13.0315244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,153.76,10.592,8.9,7.4,9,9
2024-07-06T07:18:13.2814839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,158.96,10.592,8.9,7.4,8.9,8
2024-07-06T07:18:13.5313674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,157.2,10.592,8.9,7.4,9,8
2024-07-06T07:18:13.7813857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,158.14,10.598,8.7,7.4,8.9,8
2024-07-06T07:18:14.0313086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,162.82,10.598,8.7,7.3,9.4,5
2024-07-06T07:18:14.2812891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,154.68,10.598,8.7,7.3,9.5,6
2024-07-06T07:18:14.5312431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,151.73,10.598,8.7,7.3,9.8,5
2024-07-06T07:18:14.7967812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,162.21,10.571,9,7.3,9.8,4
2024-07-06T07:18:15.0311314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,174.86,10.571,9,7.3,9.7,3
2024-07-06T07:18:15.2966681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,201.06,10.571,9,7.3,10,1
2024-07-06T07:18:15.5310073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,216.27,10.571,9,7.3,10,0
2024-07-06T07:18:15.7809803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,219.94,10.583,9.3,7.3,10,0
2024-07-06T07:18:16.0465532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,228.69,10.583,9.3,7.5,10,359
2024-07-06T07:18:16.2964781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,210.64,10.583,9.3,7.5,9.8,0
2024-07-06T07:18:16.5464788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,224.71,10.583,9.3,7.5,9.7,358
2024-07-06T07:18:16.7807863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,224.75,10.583,9.3,7.5,9.5,357
2024-07-06T07:18:17.0463768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,208.69,10.678,9.4,7.4,9.3,359
2024-07-06T07:18:17.2806657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,201.61,10.678,9.4,7.4,9.2,0
2024-07-06T07:18:17.5306496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,189.4,10.678,9.4,7.4,9,2
2024-07-06T07:18:17.7962124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,166.35,10.791,8.9,7.4,9.1,6
2024-07-06T07:18:18.0305007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,159.13,10.791,8.9,7.2,9.1,8
2024-07-06T07:18:18.2804860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,145.93,10.791,8.9,7.2,9.3,11
2024-07-06T07:18:18.5304398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,137.3,10.791,8.9,7.2,9.5,13
2024-07-06T07:18:18.7804242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,139.85,10.806,8.3,7.2,9.4,12
2024-07-06T07:18:19.0303378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,131.12,10.806,8.3,7.2,9.6,15
2024-07-06T07:18:19.2803138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,131.12,10.806,8.3,7.2,9.6,15
2024-07-06T07:18:19.5302512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,130.26,10.806,8.3,7.2,9.7,14
2024-07-06T07:18:19.7802040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,130.29,10.736,8.5,7.2,9.6,15
2024-07-06T07:18:20.0301099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,135.21,10.736,8.5,7.5,9.4,14
2024-07-06T07:18:20.2800603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,138.42,10.736,8.5,7.5,9.5,11
2024-07-06T07:18:20.5300416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,150.27,10.736,8.5,7.5,9.2,9
2024-07-06T07:18:20.7799869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,160.77,10.696,9.3,7.5,9.2,7
2024-07-06T07:18:21.0455862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,163.18,10.696,9.3,7.6,9.3,6
2024-07-06T07:18:21.2798478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,171.29,10.696,9.3,7.6,9.1,5
2024-07-06T07:18:21.5453834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,177.33,10.696,9.3,7.6,9,4
2024-07-06T07:18:21.7954340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,197.45,10.728,10.2,7.6,8.8,1
2024-07-06T07:18:22.0453556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,198.87,10.728,10.2,7.4,8.9,1
2024-07-06T07:18:22.2952296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,202.7,10.728,10.2,7.4,8.8,0
2024-07-06T07:18:22.5452302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,202.7,10.728,10.2,7.4,8.8,0
2024-07-06T07:18:22.7952096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,203.13,10.783,10.2,7.4,8.9,0
2024-07-06T07:18:23.0451638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,199.54,10.783,10.2,7.2,8.9,1
2024-07-06T07:18:23.2951382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,200.85,10.783,10.2,7.2,9.1,1
2024-07-06T07:18:23.5450538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,204.63,10.783,10.2,7.2,9.5,1
2024-07-06T07:18:23.7949798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,191.25,10.775,9.5,7.2,9.2,2
2024-07-06T07:18:24.0449424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,196.57,10.775,9.5,7,8.9,1
2024-07-06T07:18:24.2949170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,181.95,10.775,9.5,7,9,4
2024-07-06T07:18:24.5448792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,175.28,10.775,9.5,7,9.2,5
2024-07-06T07:18:24.7947701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,160.16,10.704,8.6,7,9.4,6
2024-07-06T07:18:25.0447767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,149.73,10.704,8.6,7,9.8,6
2024-07-06T07:18:25.2946739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,146.25,10.704,8.6,7,9.9,6
2024-07-06T07:18:25.5333321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,133.11,10.704,8.6,7,10,8
2024-07-06T07:18:25.7832672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,141.07,10.626,8.1,7,9.5,9
2024-07-06T07:18:26.0331997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,140.76,10.626,8.1,7.1,9.5,9
2024-07-06T07:18:26.2831690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,147.91,10.626,8.1,7.1,9.2,9
2024-07-06T07:18:26.5331524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,151.93,10.626,8.1,7.1,9,9
2024-07-06T07:18:26.7895741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,146.35,10.583,8.1,7.1,9.1,10
2024-07-06T07:18:27.0395501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,150,10.583,8.1,7.2,8.9,10
2024-07-06T07:18:27.2894672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,148.1,10.583,8.1,7.2,9,10
2024-07-06T07:18:27.5393275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,148.1,10.583,8.1,7.2,9,10
2024-07-06T07:18:27.7894431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,146.79,10.573,8.5,7.2,9,11
2024-07-06T07:18:28.0394013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,146.84,10.573,8.5,7.4,9.1,10
2024-07-06T07:18:28.2893226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,152.57,10.573,8.5,7.4,8.8,10
2024-07-06T07:18:28.5393331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,155.07,10.573,8.5,7.4,9,8
2024-07-06T07:18:28.7893101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,164.42,10.559,9.1,7.4,9.1,6
2024-07-06T07:18:29.0392141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,172.02,10.559,9.1,7.5,9.3,4
2024-07-06T07:18:29.2890832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,186.39,10.559,9.1,7.5,9.2,2
2024-07-06T07:18:29.5391616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,193.52,10.559,9.1,7.5,9.3,1
2024-07-06T07:18:29.7891107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,216.81,10.521,9.7,7.5,9.5,359
2024-07-06T07:18:30.0391157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,226.49,10.521,9.7,7.4,9.4,357
2024-07-06T07:18:30.2889784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,234.63,10.521,9.7,7.4,9.4,355
2024-07-06T07:18:30.5389682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,240.13,10.521,9.7,7.4,9.7,356
2024-07-06T07:18:30.7889587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,244.61,10.499,9.9,7.4,9.6,354
2024-07-06T07:18:31.0388940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,247.25,10.499,9.9,7.2,9.6,353
2024-07-06T07:18:31.2888708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,244.56,10.499,9.9,7.2,9.5,353
2024-07-06T07:18:31.5388255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,245.09,10.499,9.9,7.2,9.6,354
2024-07-06T07:18:31.7888896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,247.09,10.511,9.5,7.2,9.8,355
2024-07-06T07:18:32.0387276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,237.67,10.511,9.5,7,9.6,356
2024-07-06T07:18:32.2887601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,236.87,10.511,9.5,7,9.7,357
2024-07-06T07:18:32.5386349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,221.75,10.511,9.5,7,9.6,359
2024-07-06T07:18:32.7885919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,216.05,10.537,8.6,7,9.7,359
2024-07-06T07:18:33.0386035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,197.78,10.537,8.6,6.8,9.7,1
2024-07-06T07:18:33.2885378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,219.74,10.537,8.6,6.8,10.3,1
2024-07-06T07:18:33.5384910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,211.45,10.537,8.6,6.8,10.2,1
2024-07-06T07:18:33.7884412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.15,116.49,10.548,8,6.8,10.5,2
2024-07-06T07:18:34.0383350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,172.63,10.548,8,6.7,10.1,2
2024-07-06T07:18:34.2882967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,168.34,10.548,8,6.7,10.2,2
2024-07-06T07:18:34.5382398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,192.57,10.548,8,6.7,9.9,1
2024-07-06T07:18:34.7882160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,193.4,10.554,8,6.7,10,1
2024-07-06T07:18:35.0382102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,204.5,10.554,8,6.5,9.7,0
2024-07-06T07:18:35.2880833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,206.71,10.554,8,6.5,9.8,0
2024-07-06T07:18:35.5381239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,221.06,10.554,8,6.5,9.9,359
2024-07-06T07:18:35.7880361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,206.22,10.585,8.4,6.5,9.6,0
2024-07-06T07:18:36.0380391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,206.22,10.585,8.4,6.5,9.6,0
2024-07-06T07:18:36.2879894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,210.75,10.585,8.4,6.5,9.8,0
2024-07-06T07:18:36.5379417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,220.27,10.585,8.4,6.5,9.8,359
2024-07-06T07:18:36.7879812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,224.96,10.638,8.7,6.5,9.9,359
2024-07-06T07:18:37.0379078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,225.77,10.638,8.7,6.4,9.9,359
2024-07-06T07:18:37.2878396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,211.07,10.638,8.7,6.4,9.7,0
2024-07-06T07:18:37.5378055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,216.74,10.638,8.7,6.4,9.9,0
2024-07-06T07:18:37.7877446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,206.03,10.677,8.8,6.4,9.9,1
2024-07-06T07:18:38.0377242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,191.75,10.677,8.8,6.6,10,2
2024-07-06T07:18:38.2876692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,214.65,10.677,8.8,6.6,9.9,0
2024-07-06T07:18:38.5376189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,214.65,10.677,8.8,6.6,9.9,0
2024-07-06T07:18:38.7874476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,208.22,10.696,8.7,6.6,9.7,0
2024-07-06T07:18:39.0375146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,215.4,10.696,8.7,6.7,9.7,359
2024-07-06T07:18:39.2874608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,221.32,10.696,8.7,6.7,9.9,359
2024-07-06T07:18:39.5374098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,228,10.696,8.7,6.7,9.7,357
2024-07-06T07:18:39.7873896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,231.37,10.712,8.6,6.7,10,358
2024-07-06T07:18:40.0373544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,236.84,10.712,8.6,6.8,10,357
2024-07-06T07:18:40.2872849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,236.84,10.712,8.6,6.8,10,357
2024-07-06T07:18:40.5373030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,241.59,10.712,8.6,6.8,9.8,354
2024-07-06T07:18:40.7872204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,243.72,10.745,8.6,6.8,9.9,354
2024-07-06T07:18:41.0371400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,230.44,10.745,8.6,6.8,9.7,356
2024-07-06T07:18:41.2928213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,225.18,10.745,8.6,6.8,9.5,356
2024-07-06T07:18:41.5370277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,218.32,10.745,8.6,6.8,9.4,357
2024-07-06T07:18:41.7869924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,207.4,10.796,8.5,6.8,9.1,358
2024-07-06T07:18:42.0369982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,193.67,10.796,8.5,6.6,9.2,1
2024-07-06T07:18:42.2892636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,193,10.796,8.5,6.6,9,1
2024-07-06T07:18:42.5391646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,166.4,10.796,8.5,6.6,9.2,6
2024-07-06T07:18:42.7891860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,155.88,10.816,8,6.6,9.4,7
2024-07-06T07:18:43.0391513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,136.5,10.816,8,6.5,9.5,13
2024-07-06T07:18:43.2890895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,131.46,10.816,8,6.5,9.6,15
2024-07-06T07:18:43.5390990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,124.42,10.816,8,6.5,9.9,16
2024-07-06T07:18:43.7890089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,122.38,10.816,8,6.5,10,16
2024-07-06T07:18:44.0389480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,116.72,10.773,7.7,6.6,10.2,17
2024-07-06T07:18:44.2888835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,125.86,10.773,7.7,6.6,9.8,15
2024-07-06T07:18:44.5387973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,135.2,10.773,7.7,6.6,9.4,14
2024-07-06T07:18:44.7888166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,148.39,10.773,7.7,6.6,9.3,9
2024-07-06T07:18:45.0387446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,157.32,10.714,8.1,6.9,9.2,7
2024-07-06T07:18:45.2887757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,175.51,10.714,8.1,6.9,8.8,4
2024-07-06T07:18:45.5386618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,184.43,10.714,8.1,6.9,8.8,2
2024-07-06T07:18:45.7886175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,205.35,10.71,9.1,6.9,9,359
2024-07-06T07:18:46.0385662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,214.13,10.71,9.1,6.9,9,357
2024-07-06T07:18:46.2885153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,218.23,10.71,9.1,6.9,8.8,355
2024-07-06T07:18:46.5385020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,220.87,10.71,9.1,6.9,8.6,353
2024-07-06T07:18:46.7884821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,224.99,10.735,9.5,6.9,8.8,353
2024-07-06T07:18:47.0383900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,223.91,10.735,9.5,6.7,8.7,353
2024-07-06T07:18:47.2883372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,219.97,10.735,9.5,6.7,8.6,354
2024-07-06T07:18:47.5382977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,212.06,10.735,9.5,6.7,8.4,356
2024-07-06T07:18:47.7882916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,205.7,10.725,9,6.7,8.6,358
2024-07-06T07:18:48.0381217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,196.71,10.725,9,6.3,8.8,1
2024-07-06T07:18:48.2881661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,187.63,10.725,9,6.3,8.8,3
2024-07-06T07:18:48.5380597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,183.44,10.725,9,6.3,8.7,4
2024-07-06T07:18:48.7880567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,159.56,10.684,7.9,6.3,8.9,8
2024-07-06T07:18:49.0379382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,153,10.684,7.9,6,8.8,11
2024-07-06T07:18:49.2879923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,150.53,10.684,7.9,6,8.8,12
2024-07-06T07:18:49.5379049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,153,10.684,7.9,6,8.8,11
2024-07-06T07:18:49.7755420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,148.23,10.62,7.3,6,8.9,11
2024-07-06T07:18:50.0410964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,151.18,10.62,7.3,6.2,8.7,11
2024-07-06T07:18:50.2909955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,153.17,10.62,7.3,6.2,8.9,9
2024-07-06T07:18:50.5409530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,158,10.62,7.3,6.2,8.8,8
2024-07-06T07:18:50.7997970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,164.15,10.559,7.5,6.2,8.9,6
2024-07-06T07:18:51.0409027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,169.57,10.559,7.5,6.5,9.1,4
2024-07-06T07:18:51.2908683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,170.81,10.559,7.5,6.5,9,4
2024-07-06T07:18:51.5408021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,187.5,10.559,7.5,6.5,8.9,1
2024-07-06T07:18:51.7907814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,202.46,10.54,8.2,6.5,8.9,359
2024-07-06T07:18:52.0407109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,198.86,10.54,8.2,6.6,8.5,359
2024-07-06T07:18:52.2906861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,199.02,10.54,8.2,6.6,9.2,0
2024-07-06T07:18:52.5406092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,195.24,10.54,8.2,6.6,8.6,0
2024-07-06T07:18:52.7906185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,197.34,10.552,8.4,6.6,8.8,0
2024-07-06T07:18:53.0404998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,196.32,10.552,8.4,6.7,8.7,0
2024-07-06T07:18:53.2905076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,200.82,10.552,8.4,6.7,8.7,359
2024-07-06T07:18:53.5404483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,196.86,10.552,8.4,6.7,8.8,0
2024-07-06T07:18:53.7903966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,194.87,10.557,8.3,6.7,8.5,0
2024-07-06T07:18:54.0403842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,198.69,10.557,8.3,6.9,8.6,359
2024-07-06T07:18:54.2902961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,195.27,10.557,8.3,6.9,8.8,0
2024-07-06T07:18:54.5402545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,195.76,10.557,8.3,6.9,8.9,0
2024-07-06T07:18:54.7901952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,194.67,10.559,8.2,6.9,8.8,0
2024-07-06T07:18:55.0401799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,189.45,10.559,8.2,7,9.1,1
2024-07-06T07:18:55.2901232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,189.35,10.559,8.2,7,9,1
2024-07-06T07:18:55.5400902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,184.21,10.559,8.2,7,8.8,2
2024-07-06T07:18:55.7900040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,196.29,10.554,8.2,7,9.2,0
2024-07-06T07:18:56.0400386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,209.18,10.554,8.2,7,9.6,359
2024-07-06T07:18:56.2899034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,227.11,10.554,8.2,7,9.7,357
2024-07-06T07:18:56.5398666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,230.96,10.554,8.2,7,9.5,355
2024-07-06T07:18:56.7898663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,225.18,10.557,8.4,7,9.6,357
2024-07-06T07:18:57.0397883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,219.73,10.557,8.4,7,9.4,357
2024-07-06T07:18:57.2897630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,217.45,10.557,8.4,7,9.3,357
2024-07-06T07:18:57.5396434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,211.96,10.557,8.4,7,9,357
2024-07-06T07:18:57.7896524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,201.02,10.557,8.4,7,8.9,359
2024-07-06T07:18:58.0396052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,189.87,10.595,8.3,7,8.9,1
2024-07-06T07:18:58.2894879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,179.47,10.595,8.3,7,8.9,3
2024-07-06T07:18:58.5394937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,174.48,10.595,8.3,7,8.9,4
2024-07-06T07:18:58.7894470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,160.44,10.595,8.3,7,9.2,6
2024-07-06T07:18:59.0394038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,157.87,10.657,8.1,7,9.1,7
2024-07-06T07:18:59.2895844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,158.37,10.657,8.1,7,9.3,6
2024-07-06T07:18:59.5393181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,160.3,10.657,8.1,7,9.2,6
2024-07-06T07:18:59.7784167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,166.68,10.657,8.1,7,9.1,5
2024-07-06T07:19:00.0392013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,168.31,10.692,8,7.1,9.3,4
2024-07-06T07:19:00.2891526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,168.41,10.692,8,7.1,9.7,3
2024-07-06T07:19:00.5391001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,179.31,10.692,8,7.1,9.5,2
2024-07-06T07:19:00.7889823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,194.51,10.692,8,7.1,9.4,0
2024-07-06T07:19:01.0389966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,203.07,10.708,8.3,7,9.3,359
2024-07-06T07:19:01.2889882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,204.3,10.708,8.3,7,9.4,359
2024-07-06T07:19:01.5388769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,204.3,10.708,8.3,7,9.4,359
2024-07-06T07:19:01.7888496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,204.7,10.752,8.6,7,9.3,359
2024-07-06T07:19:02.0387796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,209.42,10.752,8.6,6.7,9.5,359
2024-07-06T07:19:02.2887804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,194.34,10.752,8.6,6.7,9.3,1
2024-07-06T07:19:02.5387798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,188.05,10.752,8.6,6.7,9.1,2
2024-07-06T07:19:02.7886959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,177.05,10.792,8.4,6.7,9,4
2024-07-06T07:19:03.0385942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,176.78,10.792,8.4,6.6,9.1,4
2024-07-06T07:19:03.2885457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,178.2,10.792,8.4,6.6,8.9,4
2024-07-06T07:19:03.5384811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,170.67,10.792,8.4,6.6,8.8,6
2024-07-06T07:19:03.7884515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,164.53,10.814,8.1,6.6,8.9,7
2024-07-06T07:19:04.0384090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,157.58,10.814,8.1,6.7,9.1,8
2024-07-06T07:19:04.2882811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,155.84,10.814,8.1,6.7,9.2,8
2024-07-06T07:19:04.5384170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,172.62,10.814,8.1,6.7,9.3,4
2024-07-06T07:19:04.7883193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,170.98,10.812,8.1,6.7,8.6,6
2024-07-06T07:19:05.0382676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,165.92,10.812,8.1,6.9,8.7,7
2024-07-06T07:19:05.2881723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,164.72,10.812,8.1,6.9,8.8,7
2024-07-06T07:19:05.5381454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,170.31,10.812,8.1,6.9,8.6,6
2024-07-06T07:19:05.7880747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,170.38,10.779,8.5,6.9,8.4,7
2024-07-06T07:19:06.0380340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,176.08,10.779,8.5,7.3,8.3,5
2024-07-06T07:19:06.2880075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,172.23,10.779,8.5,7.3,8.4,6
2024-07-06T07:19:06.5379197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,179.7,10.779,8.5,7.3,8.2,4
2024-07-06T07:19:06.7878327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,179.84,10.724,8.9,7.3,8.5,4
2024-07-06T07:19:07.0378422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,182.07,10.724,8.9,7.5,8.7,3
2024-07-06T07:19:07.2877355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,182.07,10.724,8.9,7.5,8.7,3
2024-07-06T07:19:07.5376981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,186.73,10.724,8.9,7.5,8.4,2
2024-07-06T07:19:07.7876769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,191.28,10.712,9.1,7.5,8.4,1
2024-07-06T07:19:08.0376561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,187.56,10.712,9.1,7.5,8.5,2
2024-07-06T07:19:08.2875184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,187.72,10.712,9.1,7.5,8.3,2
2024-07-06T07:19:08.5375027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,184.77,10.712,9.1,7.5,8.1,3
2024-07-06T07:19:08.7874328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,187.23,10.736,8.9,7.5,7.9,2
2024-07-06T07:19:09.0374451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,182.31,10.736,8.9,7.4,7.8,4
2024-07-06T07:19:09.2873616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,190.29,10.736,8.9,7.4,7.9,1
2024-07-06T07:19:09.5372921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,182.31,10.736,8.9,7.4,7.8,4
2024-07-06T07:19:09.7872989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,183.91,10.734,8.5,7.4,7.6,3
2024-07-06T07:19:10.0372121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,183.21,10.734,8.5,7.5,7.8,3
2024-07-06T07:19:10.2872034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,179.39,10.734,8.5,7.5,8.1,4
2024-07-06T07:19:10.5371141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,181.73,10.734,8.5,7.5,8.3,3
2024-07-06T07:19:10.7871063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,183.84,10.667,8.4,7.5,8.6,2
2024-07-06T07:19:11.0370696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,191.31,10.667,8.4,7.7,8.6,0
2024-07-06T07:19:11.2869828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,191.31,10.667,8.4,7.7,8.6,0
2024-07-06T07:19:11.5369442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,196.88,10.667,8.4,7.7,8.9,359
2024-07-06T07:19:11.7868859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,196.74,10.588,8.6,7.7,8.6,359
2024-07-06T07:19:12.0368545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,202.5,10.588,8.6,7.7,8.8,358
2024-07-06T07:19:12.2867375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,197.84,10.588,8.6,7.7,8.8,359
2024-07-06T07:19:12.5367241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,193.02,10.588,8.6,7.7,8.8,0
2024-07-06T07:19:12.7866907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,188.17,10.588,8.6,7.7,8.6,1
2024-07-06T07:19:13.0366637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,185.35,10.588,8.6,7.4,8.5,2
2024-07-06T07:19:13.2748559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,185.7,10.588,8.6,7.4,8.3,2
2024-07-06T07:19:13.5314830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,185.53,10.588,8.6,7.4,8.4,2
2024-07-06T07:19:13.7814048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,176.95,10.651,8.3,7.4,8.4,4
2024-07-06T07:19:14.0313915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,173.39,10.651,8.3,7.2,8.5,5
2024-07-06T07:19:14.2813331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,169.44,10.651,8.3,7.2,8.9,5
2024-07-06T07:19:14.5312558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,181.26,10.651,8.3,7.2,8.4,3
2024-07-06T07:19:14.7812462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,184.72,10.683,8.2,7.2,8.3,2
2024-07-06T07:19:15.0311653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,180.48,10.683,8.2,7.2,8.5,3
2024-07-06T07:19:15.2811739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,184.31,10.683,8.2,7.2,8.5,2
2024-07-06T07:19:15.5310926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,184.31,10.683,8.2,7.2,8.5,2
2024-07-06T07:19:15.7810220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,185.24,10.646,8.4,7.2,8.5,2
2024-07-06T07:19:16.0309593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,189.52,10.646,8.4,7.1,8.4,1
2024-07-06T07:19:16.2808784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,193.25,10.646,8.4,7.1,8.4,0
2024-07-06T07:19:16.5308359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,193.25,10.646,8.4,7.1,8.4,0
2024-07-06T07:19:16.7806863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,196.46,10.646,8.4,7.1,8.3,359
2024-07-06T07:19:17.0307776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,194.43,10.605,8.7,7.1,8.3,0
2024-07-06T07:19:17.2807164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,190.98,10.605,8.7,7.1,8.4,1
2024-07-06T07:19:17.5306975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,190.86,10.605,8.7,7.1,8.3,1
2024-07-06T07:19:17.7806329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,187.18,10.609,8.7,7.1,8.4,2
2024-07-06T07:19:18.0305729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,187.09,10.609,8.7,7.1,8.5,2
2024-07-06T07:19:18.2804263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,187.26,10.609,8.7,7.1,8.3,2
2024-07-06T07:19:18.5304708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,187.26,10.609,8.7,7.1,8.3,2
2024-07-06T07:19:18.7804287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,187.28,10.645,8.7,7.1,8.3,2
2024-07-06T07:19:19.0304093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,187.64,10.645,8.7,7,8.3,2
2024-07-06T07:19:19.2803063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,187.69,10.645,8.7,7,8.2,2
2024-07-06T07:19:19.5303310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,187.64,10.645,8.7,7,8.3,2
2024-07-06T07:19:19.7802215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,194.31,10.674,8.7,7,8.2,0
2024-07-06T07:19:20.0301896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,198.02,10.674,8.7,7,8.3,359
2024-07-06T07:19:20.2801661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,194.94,10.674,8.7,7,8.4,0
2024-07-06T07:19:20.5300796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,198.02,10.674,8.7,7,8.3,359
2024-07-06T07:19:20.7800566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,202.38,10.687,8.8,7,8.4,358
2024-07-06T07:19:21.0300318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,198.07,10.687,8.8,7.1,8.3,359
2024-07-06T07:19:21.2799074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,194.38,10.687,8.8,7.1,8.2,0
2024-07-06T07:19:21.5298212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,194.38,10.687,8.8,7.1,8.2,0
2024-07-06T07:19:21.7798579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,186.66,10.693,8.6,7.1,8.5,2
2024-07-06T07:19:22.0297885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,177.86,10.693,8.6,7.1,8.7,4
2024-07-06T07:19:22.2797471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,178.48,10.693,8.6,7.1,8.6,4
2024-07-06T07:19:22.5296384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,174.62,10.693,8.6,7.1,8.6,5
2024-07-06T07:19:22.7796742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,169.57,10.692,8.3,7.1,8.6,6
2024-07-06T07:19:23.0296386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,173.19,10.692,8.3,7.1,8.6,5
2024-07-06T07:19:23.2795409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,174,10.692,8.3,7.1,8.5,5
2024-07-06T07:19:23.5294983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,178.72,10.692,8.3,7.1,8.3,4
2024-07-06T07:19:23.7794324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,186.13,10.723,8.4,7.1,8.2,2
2024-07-06T07:19:24.0293607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,186.69,10.723,8.4,6.9,8.3,2
2024-07-06T07:19:24.2793679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,186.59,10.723,8.4,6.9,8.4,2
2024-07-06T07:19:24.5293380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,196.05,10.723,8.4,6.9,8.1,359
2024-07-06T07:19:24.7792652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,195.97,10.769,8.6,6.9,7.9,359
2024-07-06T07:19:25.0292444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,191.03,10.769,8.6,6.8,8.1,1
2024-07-06T07:19:25.2790906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,190.91,10.769,8.6,6.8,8,1
2024-07-06T07:19:25.5291634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,187.93,10.769,8.6,6.8,8.3,2
2024-07-06T07:19:25.7790245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,187.93,10.78,8.6,6.8,8.3,2
2024-07-06T07:19:26.0289634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,184.38,10.78,8.6,6.8,8.4,3
2024-07-06T07:19:26.2788471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,174.95,10.78,8.6,6.8,8.3,6
2024-07-06T07:19:26.5288958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,171.1,10.78,8.6,6.8,8.4,7
2024-07-06T07:19:26.7788306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,167.83,10.769,8.3,6.8,8.6,7
2024-07-06T07:19:27.0287816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,165.81,10.769,8.3,6.8,8.5,8
2024-07-06T07:19:27.2787280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,165.81,10.769,8.3,6.8,8.5,8
2024-07-06T07:19:27.5286933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,173.16,10.769,8.3,6.8,8.8,5
2024-07-06T07:19:27.7786611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,182.69,10.764,8.3,6.8,8.5,3
2024-07-06T07:19:28.0286441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,190.29,10.764,8.3,6.8,8.6,1
2024-07-06T07:19:28.2785128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,193.91,10.764,8.3,6.8,8.5,0
2024-07-06T07:19:28.5284974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,197.57,10.764,8.3,6.8,8.5,359
2024-07-06T07:19:28.7826988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,201.94,10.778,8.5,6.8,8.5,358
2024-07-06T07:19:29.0326628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,206.91,10.778,8.5,6.7,8.3,356
2024-07-06T07:19:29.2825896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,208.72,10.778,8.5,6.7,8.2,355
2024-07-06T07:19:29.5325663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,208.72,10.778,8.5,6.7,8.2,355
2024-07-06T07:19:29.7824877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,204.72,10.803,8.6,6.7,8,356
2024-07-06T07:19:30.0324323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,205.22,10.803,8.6,6.5,8,356
2024-07-06T07:19:30.2824680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,203.82,10.803,8.6,6.5,7.8,356
2024-07-06T07:19:30.5323426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,204.5,10.803,8.6,6.5,7.9,356
2024-07-06T07:19:30.7823273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,195.19,10.79,8.2,6.5,7.8,359
2024-07-06T07:19:31.0322927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,190.55,10.79,8.2,6.3,7.8,1
2024-07-06T07:19:31.2821877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,193.37,10.79,8.2,6.3,7.9,0
2024-07-06T07:19:31.5321465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,190.66,10.79,8.2,6.3,7.9,1
2024-07-06T07:19:31.7821092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,185.21,10.724,7.6,6.3,8.3,2
2024-07-06T07:19:32.0321171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,172.85,10.724,7.6,6.3,8.2,6
2024-07-06T07:19:32.2819091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,168.17,10.724,7.6,6.3,8.4,7
2024-07-06T07:19:32.5319399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,163.61,10.724,7.6,6.3,8.3,9
2024-07-06T07:19:32.7819080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,161.91,10.653,7.3,6.3,8.3,9
2024-07-06T07:19:33.0318537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,160.4,10.653,7.3,6.4,8.2,10
2024-07-06T07:19:33.2818224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,161.65,10.653,7.3,6.4,8.3,9
2024-07-06T07:19:33.5317619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,170.95,10.653,7.3,6.4,8.2,6
2024-07-06T07:19:33.7816816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,176.74,10.625,7.5,6.4,8.4,4
2024-07-06T07:19:34.0316741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,181.12,10.625,7.5,6.5,8.1,3
2024-07-06T07:19:34.2816351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,187.5,10.625,7.5,6.5,8,1
2024-07-06T07:19:34.5316574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,193.88,10.625,7.5,6.5,8.1,359
2024-07-06T07:19:34.7814877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,194.76,10.642,7.9,6.5,7.9,359
2024-07-06T07:19:35.0314139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,191.92,10.642,7.9,6.5,7.9,0
2024-07-06T07:19:35.2845102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,195.11,10.642,7.9,6.5,8,359
2024-07-06T07:19:35.5313234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,189.05,10.642,7.9,6.5,7.9,1
2024-07-06T07:19:35.7813114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,189.24,10.642,7.9,6.5,8.2,1
2024-07-06T07:19:36.0312537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,182.55,10.642,7.9,6.5,8.2,3
2024-07-06T07:19:36.2850544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,178.29,10.642,7.9,6.5,8.4,4
2024-07-06T07:19:36.5348740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,177.74,10.642,7.9,6.5,8.5,4
2024-07-06T07:19:36.7849822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,168.84,10.606,7.6,6.5,8.5,6
2024-07-06T07:19:37.0257213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,165.17,10.606,7.6,6.6,8.5,7
2024-07-06T07:19:37.2756373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,160.75,10.606,7.6,6.6,8.6,8
2024-07-06T07:19:37.5255503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,162.64,10.606,7.6,6.6,8.7,7
2024-07-06T07:19:37.7755246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,171.06,10.6,7.4,6.6,8.5,5
2024-07-06T07:19:38.0254270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,177.2,10.6,7.4,6.6,8.1,4
2024-07-06T07:19:38.2754178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,172.73,10.6,7.4,6.6,8.3,5
2024-07-06T07:19:38.5253941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,180.33,10.6,7.4,6.6,8.1,3
2024-07-06T07:19:38.7753585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,176.56,10.642,7.6,6.6,8.4,4
2024-07-06T07:19:39.0252572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,177.27,10.642,7.6,6.4,8.4,4
2024-07-06T07:19:39.2751087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,176.68,10.642,7.6,6.4,8.5,4
2024-07-06T07:19:39.5251187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,166.14,10.642,7.6,6.4,8.5,7
2024-07-06T07:19:39.7749851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,164.22,10.642,7.6,6.4,8.4,8
2024-07-06T07:19:40.0250485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,163.26,10.684,7.6,6.3,8.3,9
2024-07-06T07:19:40.2807952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,159.51,10.684,7.6,6.3,8.4,10
2024-07-06T07:19:40.5306960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,155.75,10.684,7.6,6.3,8.5,11
2024-07-06T07:19:40.7806544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,150.16,10.707,7.4,6.3,8.7,12
2024-07-06T07:19:41.0306234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,146.33,10.707,7.4,6.4,8.8,13
2024-07-06T07:19:41.2805642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,147.67,10.707,7.4,6.4,8.6,14
2024-07-06T07:19:41.5305282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,147.5,10.707,7.4,6.4,8.5,15
2024-07-06T07:19:41.7804451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,147.5,10.707,7.4,6.4,8.5,15
2024-07-06T07:19:42.0326806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,149.19,10.726,7.4,6.5,8.5,14
2024-07-06T07:19:42.2825472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,151.5,10.726,7.4,6.5,8.6,12
2024-07-06T07:19:42.5325384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,157.45,10.726,7.4,6.5,8.5,10
2024-07-06T07:19:42.7824854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,161.24,10.726,7.4,6.5,8.4,9
2024-07-06T07:19:43.0324192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,164.95,10.746,7.7,6.6,8.4,8
2024-07-06T07:19:43.2823592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,170.9,10.746,7.7,6.6,8.4,6
2024-07-06T07:19:43.5323307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,178.93,10.746,7.7,6.6,8.1,4
2024-07-06T07:19:43.7823523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,183.81,10.788,8.1,6.6,8,3
2024-07-06T07:19:44.0322132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,186.89,10.788,8.1,6.5,8.1,2
2024-07-06T07:19:44.2821244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,187.1,10.788,8.1,6.5,7.7,2
2024-07-06T07:19:44.5321544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,187.06,10.788,8.1,6.5,7.8,2
2024-07-06T07:19:44.7821100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,186.71,10.814,8,6.5,7.8,2
2024-07-06T07:19:45.0319946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,181.01,10.814,8,6.6,7.9,4
2024-07-06T07:19:45.2725792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,175.27,10.814,8,6.6,8,6
2024-07-06T07:19:45.5225895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,166.96,10.814,8,6.6,8.1,9
2024-07-06T07:19:45.7725314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,161.38,10.814,8,6.6,8.2,11
2024-07-06T07:19:46.0225123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,160.18,10.797,7.5,6.9,8.1,11
2024-07-06T07:19:46.2725053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,156.42,10.797,7.5,6.9,8.1,13
2024-07-06T07:19:46.5224689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,156.42,10.797,7.5,6.9,8.1,13
2024-07-06T07:19:46.7723609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,155.91,10.797,7.5,6.9,8,14
2024-07-06T07:19:47.0284769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,153.99,10.748,7.1,7.2,8,14
2024-07-06T07:19:47.2784467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,157.28,10.748,7.1,7.2,8,12
2024-07-06T07:19:47.5283616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,158.84,10.748,7.1,7.2,8.2,10
2024-07-06T07:19:47.7783553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,158.84,10.748,7.1,7.2,8.2,10
2024-07-06T07:19:48.0307006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,161.01,10.712,7.3,7.4,8.4,8
2024-07-06T07:19:48.2806734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,169.64,10.712,7.3,7.4,8.4,5
2024-07-06T07:19:48.5305766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,177.82,10.712,7.3,7.4,8.1,3
2024-07-06T07:19:48.7805483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,175.48,10.712,7.3,7.4,8,4
2024-07-06T07:19:49.0304872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,186.08,10.691,7.8,7.5,7.6,1
2024-07-06T07:19:49.2804574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,188.54,10.691,7.8,7.5,7.6,0
2024-07-06T07:19:49.5304293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,196.19,10.691,7.8,7.5,7.7,357
2024-07-06T07:19:49.7804034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,191.86,10.685,8,7.5,7.7,359
2024-07-06T07:19:50.0302688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,189.62,10.685,8,7.4,7.8,0
2024-07-06T07:19:50.2802629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,192.52,10.685,8,7.4,7.9,359
2024-07-06T07:19:50.5301800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,192.99,10.685,8,7.4,8.1,359
2024-07-06T07:19:50.7801655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,189.74,10.684,7.9,7.4,8.4,0
2024-07-06T07:19:51.0299848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,186.34,10.684,7.9,7.3,8.5,1
2024-07-06T07:19:51.2800804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,177.53,10.684,7.9,7.3,8.7,3
2024-07-06T07:19:51.5299692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,173.43,10.684,7.9,7.3,8.7,4
2024-07-06T07:19:51.7799683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,163.29,10.643,7.5,7.3,9,5
2024-07-06T07:19:52.0299399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,158.17,10.643,7.5,7.5,8.8,7
2024-07-06T07:19:52.2819605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,164.23,10.643,7.5,7.5,8.6,6
2024-07-06T07:19:52.5318628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,156.66,10.643,7.5,7.5,8.7,8
2024-07-06T07:19:52.7818672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,154.07,10.598,7.4,7.5,8.8,8
2024-07-06T07:19:53.0318393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,151.75,10.598,7.4,7.7,8.9,8
2024-07-06T07:19:53.2826281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,151.75,10.598,7.4,7.7,8.9,8
2024-07-06T07:19:53.5316446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,149.01,10.598,7.4,7.7,8.9,9
2024-07-06T07:19:53.7816392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,154.39,10.606,7.6,7.7,8.8,8
2024-07-06T07:19:54.0315969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,157.23,10.606,7.6,7.8,9,6
2024-07-06T07:19:54.2815165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,164.07,10.606,7.6,7.8,9.1,4
2024-07-06T07:19:54.5314904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,175.51,10.606,7.6,7.8,9,2
2024-07-06T07:19:54.7814409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,189.73,10.656,8.1,7.8,9,0
2024-07-06T07:19:55.0313924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,203.42,10.656,8.1,7.6,9.2,358
2024-07-06T07:19:55.2813196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,220.26,10.656,8.1,7.6,9.5,356
2024-07-06T07:19:55.5312940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,212.36,10.656,8.1,7.6,9.4,357
2024-07-06T07:19:55.7812336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,203.39,10.728,8.2,7.6,9.2,358
2024-07-06T07:19:56.0311886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,192.75,10.728,8.2,7.2,8.8,0
2024-07-06T07:19:56.2736524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,183.01,10.728,8.2,7.2,9,2
2024-07-06T07:19:56.5310882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,170.84,10.728,8.2,7.2,9.2,4
2024-07-06T07:19:56.7696298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,164.17,10.775,7.8,7.2,8.9,6
2024-07-06T07:19:57.0195888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,157.65,10.775,7.8,7.1,8.9,8
2024-07-06T07:19:57.2695120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,154.33,10.775,7.8,7.1,9.1,8
2024-07-06T07:19:57.5195022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,148.47,10.775,7.8,7.1,9.1,10
2024-07-06T07:19:57.7694145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,143.31,10.765,7.5,7.1,9.3,10
2024-07-06T07:19:58.0193305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,144.6,10.765,7.5,7.4,9.2,10
2024-07-06T07:19:58.2693370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,145.88,10.765,7.5,7.4,9.4,8
2024-07-06T07:19:58.5192836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,140.68,10.765,7.5,7.4,9.5,9
2024-07-06T07:19:58.7725100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,143.83,10.719,7.8,7.4,9.5,8
2024-07-06T07:19:59.0224739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,147.38,10.719,7.8,7.4,9.5,7
2024-07-06T07:19:59.2750958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,148.22,10.719,7.8,7.4,9.8,5
2024-07-06T07:19:59.5250323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,147.44,10.719,7.8,7.4,10,4
2024-07-06T07:19:59.7749428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,163.39,10.704,8.3,7.4,9.6,4
2024-07-06T07:20:00.0249653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,159.6,10.704,8.3,7.6,9.7,4
2024-07-06T07:20:00.2748671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,156.79,10.704,8.3,7.6,9.8,4
2024-07-06T07:20:00.5249069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,153.11,10.704,8.3,7.6,9.7,5
2024-07-06T07:20:00.7747988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,164.37,10.745,8.5,7.6,9.6,4
2024-07-06T07:20:01.0274620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,160.35,10.745,8.5,7.6,9.5,5
2024-07-06T07:20:01.2774997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,152.96,10.745,8.5,7.6,9.4,7
2024-07-06T07:20:01.5274920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,149.98,10.745,8.5,7.6,9.7,6
2024-07-06T07:20:01.7774253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,147.86,10.798,8.4,7.6,9.8,6
2024-07-06T07:20:02.0273535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,161.21,10.798,8.4,7.5,9.5,5
2024-07-06T07:20:02.2773211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,172.36,10.798,8.4,7.5,9.1,4
2024-07-06T07:20:02.5272346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,178.04,10.798,8.4,7.5,9,3
2024-07-06T07:20:02.7772362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,183.14,10.792,8.5,7.5,9.1,2
2024-07-06T07:20:03.0272073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,183.99,10.792,8.5,7.4,9,2
2024-07-06T07:20:03.2771288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,189.12,10.792,8.5,7.4,9.3,1
2024-07-06T07:20:03.5335486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,183.32,10.792,8.5,7.4,9.2,2
2024-07-06T07:20:03.7834381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,183.72,10.718,8.7,7.4,9.4,2
2024-07-06T07:20:04.0254914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,184.12,10.718,8.7,7.4,9.3,2
2024-07-06T07:20:04.2754079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,183.72,10.718,8.7,7.4,9.4,2
2024-07-06T07:20:04.5253606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,176.79,10.718,8.7,7.4,9.4,3
2024-07-06T07:20:04.7753355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,173.87,10.63,8.6,7.4,9.5,3
2024-07-06T07:20:05.0253108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,173.09,10.63,8.6,7.5,9.5,3
2024-07-06T07:20:05.2752285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,165.78,10.63,8.6,7.5,9.5,4
2024-07-06T07:20:05.5252093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,165.78,10.63,8.6,7.5,9.5,4
2024-07-06T07:20:05.7750923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,148.48,10.604,8.3,7.5,9.6,6
2024-07-06T07:20:06.0250669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,144.84,10.604,8.3,7.6,9.7,6
2024-07-06T07:20:06.2751168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,150.31,10.604,8.3,7.6,9.7,5
2024-07-06T07:20:06.5249594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,159.85,10.604,8.3,7.6,9.6,4
2024-07-06T07:20:06.7750178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,174.34,10.637,8.2,7.6,9.1,3
2024-07-06T07:20:07.0249134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,170.99,10.637,8.2,7.7,8.9,4
2024-07-06T07:20:07.2749343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,175.66,10.637,8.2,7.7,8.9,3
2024-07-06T07:20:07.5249204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,184.73,10.637,8.2,7.7,9.3,1
2024-07-06T07:20:07.7748334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,201.82,10.677,8.4,7.7,9.5,359
2024-07-06T07:20:08.0248735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,209.52,10.677,8.4,7.8,9.2,357
2024-07-06T07:20:08.2777088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,217.21,10.677,8.4,7.8,9.6,357
2024-07-06T07:20:08.5276811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,216.33,10.677,8.4,7.8,9.3,356
2024-07-06T07:20:08.7776540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,213.62,10.674,8.5,7.8,9.4,357
2024-07-06T07:20:09.0308000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,210.39,10.674,8.5,7.9,9.6,358
2024-07-06T07:20:09.2682718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,215.2,10.674,8.5,7.9,9.8,358
2024-07-06T07:20:09.5339228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,223.37,10.674,8.5,7.9,9.6,356
2024-07-06T07:20:09.7719583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,214.87,10.649,8.4,7.9,9.8,358
2024-07-06T07:20:10.0219303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,204.27,10.649,8.4,7.8,9.7,359
2024-07-06T07:20:10.2718978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,194.51,10.649,8.4,7.8,9.7,0
2024-07-06T07:20:10.5218643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,197.56,10.649,8.4,7.8,10,0
2024-07-06T07:20:10.7718034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,160.76,10.645,7.9,7.8,9.7,3
2024-07-06T07:20:11.0217197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,140.63,10.645,7.9,7.8,9.9,5
2024-07-06T07:20:11.2716736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,135.98,10.645,7.9,7.8,9.9,6
2024-07-06T07:20:11.5216685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,138.96,10.645,7.9,7.8,9.7,7
2024-07-06T07:20:11.7716292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,138.48,10.671,7.7,7.8,9.6,8
2024-07-06T07:20:12.0215416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,147.2,10.671,7.7,7.7,9.4,7
2024-07-06T07:20:12.2714999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,141.4,10.671,7.7,7.7,9.5,8
2024-07-06T07:20:12.5213820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,147.2,10.671,7.7,7.7,9.4,7
2024-07-06T07:20:12.7713714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,159.01,10.698,8,7.7,9.6,4
2024-07-06T07:20:13.0213211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,175.55,10.698,8,7.6,9.5,2
2024-07-06T07:20:13.2712512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,183.26,10.698,8,7.6,9.5,1
2024-07-06T07:20:13.5212820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,204.8,10.698,8,7.6,9.9,359
2024-07-06T07:20:13.7711504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,215,10.697,8.6,7.6,10,359
2024-07-06T07:20:14.0211367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,216.11,10.697,8.6,7.5,10,359
2024-07-06T07:20:14.2710893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,235.74,10.697,8.6,7.5,10.2,358
2024-07-06T07:20:14.5210256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,222.01,10.697,8.6,7.5,9.9,358
2024-07-06T07:20:14.7710161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,229.93,10.678,9.1,7.5,9.8,357
2024-07-06T07:20:15.0259529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,213.9,10.678,9.1,7.4,9.7,359
2024-07-06T07:20:15.2758621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,209.68,10.678,9.1,7.4,9.9,0
2024-07-06T07:20:15.5258883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,205.43,10.678,9.1,7.4,9.7,0
2024-07-06T07:20:15.7758408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,198.12,10.681,8.8,7.4,9.3,0
2024-07-06T07:20:16.0258095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,179.48,10.681,8.8,7.2,9.3,3
2024-07-06T07:20:16.2756804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,175.31,10.681,8.8,7.2,9.1,4
2024-07-06T07:20:16.5255928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,155.03,10.681,8.8,7.2,9.4,7
2024-07-06T07:20:16.7755847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,147.55,10.686,8.1,7.2,9.4,8
2024-07-06T07:20:17.0255669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,152.65,10.686,8.1,7,9.2,8
2024-07-06T07:20:17.2755289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,154.49,10.686,8.1,7,9.5,6
2024-07-06T07:20:17.5255309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,151.84,10.686,8.1,7,9.8,5
2024-07-06T07:20:17.7673939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,159.5,10.656,7.9,7,9.7,4
2024-07-06T07:20:18.0173204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,162.02,10.656,7.9,7,9.6,4
2024-07-06T07:20:18.2672739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,176.9,10.656,7.9,7,9.7,2
2024-07-06T07:20:18.5172747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,178.02,10.656,7.9,7,9.6,2
2024-07-06T07:20:18.7670651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,190.07,10.626,8.2,7,9.6,1
2024-07-06T07:20:19.0170854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,182.32,10.626,8.2,6.9,9.5,2
2024-07-06T07:20:19.2670559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,182.32,10.626,8.2,6.9,9.5,2
2024-07-06T07:20:19.5170460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,168.5,10.626,8.2,6.9,9.4,4
2024-07-06T07:20:19.7693097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,163.58,10.623,8.4,6.9,9.4,5
2024-07-06T07:20:20.0192315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,162.94,10.623,8.4,6.7,9.2,6
2024-07-06T07:20:20.2692106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,153.9,10.623,8.4,6.7,9.4,7
2024-07-06T07:20:20.5191359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,153.9,10.623,8.4,6.7,9.4,7
2024-07-06T07:20:20.7690510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,159.27,10.638,8.4,6.7,9.4,6
2024-07-06T07:20:21.0190357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,154.68,10.638,8.4,6.6,9.4,7
2024-07-06T07:20:21.2728851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,158.93,10.638,8.4,6.6,9.2,7
2024-07-06T07:20:21.5189133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,167.4,10.638,8.4,6.6,9.3,5
2024-07-06T07:20:21.7688371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,170.76,10.64,8.4,6.6,9.5,4
2024-07-06T07:20:22.0188562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,163.52,10.64,8.4,6.7,9.8,4
2024-07-06T07:20:22.2688182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,163.52,10.64,8.4,6.7,9.8,4
2024-07-06T07:20:22.5187556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,197.67,10.64,8.4,6.7,9.9,1
2024-07-06T07:20:22.7687135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,196.79,10.629,8.5,6.7,9.7,1
2024-07-06T07:20:23.0186642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,185.14,10.629,8.5,6.9,9.5,2
2024-07-06T07:20:23.2685826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,194.08,10.629,8.5,6.9,9.6,1
2024-07-06T07:20:23.5184853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,179.58,10.629,8.5,6.9,9.2,3
2024-07-06T07:20:23.7734815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,169.42,10.637,8.3,6.9,9.4,4
2024-07-06T07:20:24.0183717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,167.18,10.637,8.3,6.8,9.2,5
2024-07-06T07:20:24.2685104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,155.44,10.637,8.3,6.8,9.3,7
2024-07-06T07:20:24.5182990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,151.29,10.637,8.3,6.8,9.3,8
2024-07-06T07:20:24.7682431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,147.79,10.685,8.1,6.8,9.3,9
2024-07-06T07:20:25.0182371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,155.3,10.685,8.1,6.8,9.1,8
2024-07-06T07:20:25.2681643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,157.08,10.685,8.1,6.8,9,8
2024-07-06T07:20:25.5181357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,158.74,10.685,8.1,6.8,8.9,8
2024-07-06T07:20:25.7680928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,162.55,10.707,8.2,6.8,9.2,6
2024-07-06T07:20:26.0180783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,179.23,10.707,8.2,6.8,9.1,3
2024-07-06T07:20:26.2680201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,190.17,10.707,8.2,6.8,8.9,1
2024-07-06T07:20:26.5179455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,199.09,10.707,8.2,6.8,8.8,359
2024-07-06T07:20:26.7679036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,210.72,10.704,8.4,6.8,9.3,358
2024-07-06T07:20:27.0178326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,207.03,10.704,8.4,6.7,9,358
2024-07-06T07:20:27.2678049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,213.96,10.704,8.4,6.7,8.9,356
2024-07-06T07:20:27.5177366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,213.96,10.704,8.4,6.7,8.9,356
2024-07-06T07:20:27.7677286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,209.83,10.681,8.3,6.7,8.9,357
2024-07-06T07:20:28.0177502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,201.48,10.681,8.3,6.6,8.9,359
2024-07-06T07:20:28.2675789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,198.71,10.681,8.3,6.6,9.2,0
2024-07-06T07:20:28.5176087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,198.71,10.681,8.3,6.6,9.2,0
2024-07-06T07:20:28.7674597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,194.85,10.639,7.8,6.6,9.1,0
2024-07-06T07:20:29.0174311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,188.76,10.639,7.8,6.6,8.8,1
2024-07-06T07:20:29.2674291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,183.98,10.639,7.8,6.6,8.8,2
2024-07-06T07:20:29.5173169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,175.5,10.639,7.8,6.6,8.7,4
2024-07-06T07:20:29.7673122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,168.83,10.617,7.1,6.6,8.6,5
2024-07-06T07:20:30.0172582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,159.46,10.617,7.1,6.4,8.6,8
2024-07-06T07:20:30.2672079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,158.02,10.617,7.1,6.4,8.5,9
2024-07-06T07:20:30.5172159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,149.44,10.617,7.1,6.4,8.6,12
2024-07-06T07:20:30.7670841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,149.73,10.623,6.8,6.4,8.4,13
2024-07-06T07:20:31.0223257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,149.76,10.623,6.8,6.2,8.3,14
2024-07-06T07:20:31.2722838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,145.31,10.623,6.8,6.2,8.5,15
2024-07-06T07:20:31.5222343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,143.77,10.623,6.8,6.2,8.7,14
2024-07-06T07:20:31.7721796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,145.46,10.589,7,6.2,8.6,14
2024-07-06T07:20:32.0221727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,150.09,10.589,7,6.1,8.3,14
2024-07-06T07:20:32.2720941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,154.54,10.589,7,6.1,8.1,13
2024-07-06T07:20:32.5260967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,147.77,10.589,7,6.1,8.7,12
2024-07-06T07:20:32.7760122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,157.86,10.487,7.6,6.1,8.8,8
2024-07-06T07:20:33.0260071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,163.73,10.487,7.6,6.2,9.2,5
2024-07-06T07:20:33.2758997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,190.73,10.487,7.6,6.2,9.3,1
2024-07-06T07:20:33.5258876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,223.28,10.487,7.6,6.2,9.5,357
2024-07-06T07:20:33.7758046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,241.61,10.397,8.2,6.2,9.6,355
2024-07-06T07:20:34.0257997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,240.34,10.397,8.2,6.5,9.4,353
2024-07-06T07:20:34.2756993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,242.11,10.397,8.2,6.5,9.3,351
2024-07-06T07:20:34.5256730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,241.55,10.397,8.2,6.5,9.2,350
2024-07-06T07:20:34.7756431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,244.72,10.378,8.4,6.5,9.3,350
2024-07-06T07:20:35.0169846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,241.08,10.378,8.4,6.3,9.2,351
2024-07-06T07:20:35.2667984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,234.34,10.378,8.4,6.3,9.1,353
2024-07-06T07:20:35.5168274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,230.73,10.378,8.4,6.3,9.2,355
2024-07-06T07:20:35.7668394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,211.33,10.431,7.7,6.3,9.2,358
2024-07-06T07:20:36.0167474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,185,10.431,7.7,6.2,8.8,2
2024-07-06T07:20:36.2667414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,170.79,10.431,7.7,6.2,8.7,5
2024-07-06T07:20:36.5166554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,150.72,10.431,7.7,6.2,8.8,10
2024-07-06T07:20:36.7666475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,133.51,10.486,6.6,6.2,9.2,13
2024-07-06T07:20:37.0165353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,131.52,10.486,6.6,6.4,9.1,16
2024-07-06T07:20:37.2665802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,131.52,10.486,6.6,6.4,9.1,16
2024-07-06T07:20:37.5164660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,129.71,10.486,6.6,6.4,9.2,16
2024-07-06T07:20:37.7684603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,128.86,10.486,6.6,6.4,9.2,17
2024-07-06T07:20:38.0183500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,127.59,10.497,6.2,6.5,9.2,18
2024-07-06T07:20:38.2683024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,128.09,10.497,6.2,6.5,9.3,15
2024-07-06T07:20:38.5182821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,124.85,10.497,6.2,6.5,9.6,12
2024-07-06T07:20:38.7683468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,120.99,10.497,6.2,6.5,9.8,11
2024-07-06T07:20:39.0181345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,119.95,10.462,7,6.4,10,8
2024-07-06T07:20:39.2681353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,117.68,10.462,7,6.4,10.1,7
2024-07-06T07:20:39.5180714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,138.25,10.462,7,6.4,10.1,3
2024-07-06T07:20:39.7679899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,178.41,10.462,7,6.4,10,1
2024-07-06T07:20:40.0179954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,203.07,10.456,8.1,6.4,10,1
2024-07-06T07:20:40.2679270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,222.79,10.456,8.1,6.4,9.8,359
2024-07-06T07:20:40.5178634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,236.03,10.456,8.1,6.4,9.9,358
2024-07-06T07:20:40.7677877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,215.66,10.456,8.1,6.4,9.6,359
2024-07-06T07:20:41.0177783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,208.49,10.546,8.6,6.3,9.5,0
2024-07-06T07:20:41.2676854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,201.53,10.546,8.6,6.3,9.6,1
2024-07-06T07:20:41.5177041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,179.49,10.546,8.6,6.3,9.8,3
2024-07-06T07:20:41.7675613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,167.14,10.665,8.1,6.3,9.7,4
2024-07-06T07:20:42.0175602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,144.81,10.665,8.1,6.2,10.1,5
2024-07-06T07:20:42.2675721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,169.22,10.665,8.1,6.2,10.1,3
2024-07-06T07:20:42.5174609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,149.59,10.665,8.1,6.2,10,5
2024-07-06T07:20:42.7673195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,152.37,10.734,7.3,6.2,9.4,7
2024-07-06T07:20:43.0174037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,158.22,10.734,7.3,6.2,9.1,7
2024-07-06T07:20:43.2673444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,161.37,10.734,7.3,6.2,8.9,7
2024-07-06T07:20:43.5172379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,161.37,10.734,7.3,6.2,8.9,7
2024-07-06T07:20:43.7672306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,156.44,10.734,7.3,6.2,9.2,7
2024-07-06T07:20:44.0171768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,149.89,10.731,7,6.3,9.6,6
2024-07-06T07:20:44.2669921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,172.45,10.731,7,6.3,9.3,3
2024-07-06T07:20:44.5170530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,202.53,10.731,7,6.3,9.7,359
2024-07-06T07:20:44.7670011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,192.92,10.731,7,6.3,9.6,0
2024-07-06T07:20:45.0168500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,195.18,10.674,7.2,6.3,9.6,0
2024-07-06T07:20:45.2669373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,202.15,10.674,7.2,6.3,9.5,359
2024-07-06T07:20:45.5168857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,198.85,10.674,7.2,6.3,9.2,359
2024-07-06T07:20:45.7668045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,193.82,10.652,7.4,6.3,9.1,0
2024-07-06T07:20:46.0167683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,184.08,10.652,7.4,6.1,8.8,2
2024-07-06T07:20:46.2666813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,166.43,10.652,7.4,6.1,8.8,6
2024-07-06T07:20:46.5166692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,159.17,10.652,7.4,6.1,8.8,8
2024-07-06T07:20:46.7666266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,154.79,10.686,7.3,6.1,8.7,10
2024-07-06T07:20:47.0166099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,147.95,10.686,7.3,6.3,8.8,12
2024-07-06T07:20:47.2665801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,144.24,10.686,7.3,6.3,8.9,13
2024-07-06T07:20:47.5165176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,146.24,10.686,7.3,6.3,8.9,12
2024-07-06T07:20:47.7664507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,156.78,10.669,7.3,6.3,8.7,9
2024-07-06T07:20:48.0163770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,165.61,10.669,7.3,6.9,8.6,6
2024-07-06T07:20:48.2759141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,178.3,10.669,7.3,6.9,8.3,3
2024-07-06T07:20:48.5258646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,193.45,10.669,7.3,6.9,8.7,359
2024-07-06T07:20:48.7784494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,206.33,10.565,7.9,6.9,8.4,356
2024-07-06T07:20:49.0154789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,218.25,10.565,7.9,7.4,8.7,353
2024-07-06T07:20:49.2654402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,226.54,10.565,7.9,7.4,9,352
2024-07-06T07:20:49.5153189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,231.8,10.565,7.9,7.4,8.9,349
2024-07-06T07:20:49.7653026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,237.57,10.449,8.7,7.4,8.9,348
2024-07-06T07:20:50.0152914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,240.25,10.449,8.7,7.4,8.9,346
2024-07-06T07:20:50.2651541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,233.82,10.449,8.7,7.4,8.6,347
2024-07-06T07:20:50.5151659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,228.88,10.449,8.7,7.4,8.5,349
2024-07-06T07:20:50.7651240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,225.23,10.386,8.4,7.4,8.4,350
2024-07-06T07:20:51.0150380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,215.66,10.386,8.4,7.2,8.2,353
2024-07-06T07:20:51.2687706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,200.76,10.386,8.4,7.2,7.8,357
2024-07-06T07:20:51.5187682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,192.01,10.386,8.4,7.2,7.8,0
2024-07-06T07:20:51.7687322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,176.5,10.387,7.2,7.2,7.6,4
2024-07-06T07:20:52.0188412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,164,10.387,7.2,7.1,7.7,9
2024-07-06T07:20:52.2685290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,153.91,10.387,7.2,7.1,7.9,13
2024-07-06T07:20:52.5186305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,144.3,10.387,7.2,7.1,8.1,18
2024-07-06T07:20:52.7684944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,140.81,10.348,6.3,7.1,8,21
2024-07-06T07:20:53.0185655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,138.09,10.348,6.3,7.3,8.2,21
2024-07-06T07:20:53.2684498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,134.85,10.348,6.3,7.3,8.4,22
2024-07-06T07:20:53.5184023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,133.26,10.348,6.3,7.3,8.6,20
2024-07-06T07:20:53.7682969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,133.95,10.348,6.3,7.3,8.7,17
2024-07-06T07:20:54.0182920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,133.01,10.228,6.7,7.5,8.8,15
2024-07-06T07:20:54.2708813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,136.49,10.228,6.7,7.5,8.9,11
2024-07-06T07:20:54.5181786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,141.79,10.228,6.7,7.5,9.2,6
2024-07-06T07:20:54.7681346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,197.33,10.112,8.1,7.5,9.5,0
2024-07-06T07:20:55.0180566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,248.88,10.112,8.1,7.4,9.7,356
2024-07-06T07:20:55.2680615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,249.37,10.112,8.1,7.4,9.5,353
2024-07-06T07:20:55.5178646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,247.01,10.112,8.1,7.4,9.3,351
2024-07-06T07:20:55.7679153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,248.41,10.116,9.1,7.4,9.2,350
2024-07-06T07:20:56.0178861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,238.38,10.116,9.1,6.9,8.9,352
2024-07-06T07:20:56.2678478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,234.79,10.116,9.1,6.9,9.2,356
2024-07-06T07:20:56.5177936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,250.21,10.116,9.1,6.9,9.6,356
2024-07-06T07:20:56.7677533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,203.84,10.218,8.8,6.9,9.1,0
2024-07-06T07:20:57.0177488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,205.32,10.218,8.8,6.7,9.1,0
2024-07-06T07:20:57.2676492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,189.95,10.218,8.8,6.7,9.4,2
2024-07-06T07:20:57.5175847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,168.06,10.218,8.8,6.7,9.4,4
2024-07-06T07:20:57.7675766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,140.14,10.312,7.8,6.7,9.6,6
2024-07-06T07:20:58.0175147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,119.73,10.312,7.8,6.8,9.9,8
2024-07-06T07:20:58.2674281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,121.8,10.312,7.8,6.8,9.8,9
2024-07-06T07:20:58.5174149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,120.22,10.312,7.8,6.8,9.8,10
2024-07-06T07:20:58.7673256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,123.95,10.313,7.3,6.8,9.7,9
2024-07-06T07:20:59.0172595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,130.22,10.313,7.3,6.9,9.5,9
2024-07-06T07:20:59.2672333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,128.14,10.313,7.3,6.9,9.5,10
2024-07-06T07:20:59.5170726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,129.43,10.313,7.3,6.9,9.6,8
2024-07-06T07:20:59.7689111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,129.31,10.299,7.6,6.9,9.7,7
2024-07-06T07:21:00.0188636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,133.23,10.299,7.6,6.9,9.8,5
2024-07-06T07:21:00.2688211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,133.23,10.299,7.6,6.9,9.8,5
2024-07-06T07:21:00.5188157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,145.37,10.299,7.6,6.9,9.7,4
2024-07-06T07:21:00.7687669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,177.78,10.352,8.3,6.9,9.8,2
2024-07-06T07:21:01.0186915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,194.65,10.352,8.3,6.8,9.6,1
2024-07-06T07:21:01.2685723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,211.41,10.352,8.3,6.8,9.4,359
2024-07-06T07:21:01.5186164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,207.37,10.352,8.3,6.8,9.2,359
2024-07-06T07:21:01.7685506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,207.37,10.352,8.3,6.8,9.2,359
2024-07-06T07:21:02.0185100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,198.16,10.352,8.3,6.8,9,0
2024-07-06T07:21:02.2684814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,191.36,10.352,8.3,6.8,8.9,1
2024-07-06T07:21:02.5184161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,192.98,10.644,8.7,6.8,8.8,1
2024-07-06T07:21:02.7683658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,197.67,10.644,8.7,6.8,8.8,0
2024-07-06T07:21:03.0183053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,196.21,10.644,8.7,6.9,8.6,0
2024-07-06T07:21:03.2682229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,192.06,10.644,8.7,6.9,8.6,1
2024-07-06T07:21:03.5182126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,191.87,10.644,8.7,6.9,8.5,1
2024-07-06T07:21:03.7681260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,186.11,10.696,8.3,6.9,8.4,2
2024-07-06T07:21:04.0180776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,178.56,10.696,8.3,7,8.4,4
2024-07-06T07:21:04.2680639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,166.53,10.696,8.3,7,8.6,7
2024-07-06T07:21:04.5180385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,160.33,10.696,8.3,7,8.4,10
2024-07-06T07:21:04.7679094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,152.43,10.664,7.8,7,8.5,12
2024-07-06T07:21:05.0257897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,150.11,10.664,7.8,7.2,8.5,13
2024-07-06T07:21:05.2678473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,143.76,10.664,7.8,7.2,8.7,15
2024-07-06T07:21:05.5178752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,145.3,10.664,7.8,7.2,8.6,15
2024-07-06T07:21:05.7677720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,140.45,10.575,7.7,7.2,8.9,14
2024-07-06T07:21:06.0176768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,145.55,10.575,7.7,7.3,8.8,12
2024-07-06T07:21:06.2733240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,147.64,10.575,7.7,7.3,8.8,11
2024-07-06T07:21:06.5234093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,149.36,10.575,7.7,7.3,8.7,11
2024-07-06T07:21:06.7615483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,155.6,10.495,8.2,7.3,8.5,10
2024-07-06T07:21:07.0140632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,164.06,10.495,8.2,7.2,8.3,8
2024-07-06T07:21:07.2641492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,175.69,10.495,8.2,7.2,8,5
2024-07-06T07:21:07.5140332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,182.44,10.495,8.2,7.2,7.8,3
2024-07-06T07:21:07.7639952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,190.75,10.471,8.9,7.2,7.6,1
2024-07-06T07:21:08.0139984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,195.73,10.471,8.9,7.3,7.6,359
2024-07-06T07:21:08.2638989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,200.26,10.471,8.9,7.3,7.5,357
2024-07-06T07:21:08.5139418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,200.79,10.471,8.9,7.3,7.6,357
2024-07-06T07:21:08.7638305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,205.18,10.423,9.2,7.3,7.7,356
2024-07-06T07:21:09.0138107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,212.95,10.423,9.2,7.3,8,354
2024-07-06T07:21:09.2637485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,216.57,10.423,9.2,7.3,8.1,353
2024-07-06T07:21:09.5136885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,214.09,10.423,9.2,7.3,8.1,354
2024-07-06T07:21:09.7636532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,212.55,10.423,9.2,7.3,8.2,355
2024-07-06T07:21:10.0135172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,215.04,10.423,9.2,7.3,8.4,355
2024-07-06T07:21:10.2635155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,211.87,10.423,9.2,7.3,8.4,356
2024-07-06T07:21:10.5134653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,213.01,10.157,7.9,7.3,8.2,354
2024-07-06T07:21:10.7633950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,206.47,10.157,7.9,7.3,7.9,355
2024-07-06T07:21:11.0133839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,203.21,10.157,7.9,7.1,7.8,356
2024-07-06T07:21:11.2632915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,191.05,10.157,7.9,7.1,8.1,0
2024-07-06T07:21:11.5134012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,179.33,10.157,7.9,7.1,8.1,3
2024-07-06T07:21:11.7632597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,168.55,10.157,7.9,7.1,8.1,6
2024-07-06T07:21:12.0131877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,164.15,10.055,7.1,7.1,8.1,6
2024-07-06T07:21:12.2631409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,159.53,10.055,7.1,7.1,8,8
2024-07-06T07:21:12.5130688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,158.35,10.055,7.1,7.1,7.9,9
2024-07-06T07:21:12.7630315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,157.99,10.021,6.7,7.1,7.8,9
2024-07-06T07:21:13.0129579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,154.56,10.021,6.7,7,7.9,10
2024-07-06T07:21:13.2629312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,153.91,10.021,6.7,7,7.8,11
2024-07-06T07:21:13.5129004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,153.06,10.021,6.7,7,8,10
2024-07-06T07:21:13.7628049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,154.56,10.021,6.7,7,7.9,10
2024-07-06T07:21:14.0127963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,149.35,10.021,6.7,7.2,8.2,10
2024-07-06T07:21:14.2627606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,154.32,10.021,6.7,7.2,8.2,8
2024-07-06T07:21:14.5126600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,157.19,10.021,6.7,7.2,8.2,7
2024-07-06T07:21:14.7626232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,156.88,9.971,7.6,7.2,8.6,6
2024-07-06T07:21:15.0125868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,150.99,9.971,7.6,7.5,8.8,6
2024-07-06T07:21:15.2667064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,150.16,9.971,7.6,7.5,9,5
2024-07-06T07:21:15.5166213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,146.92,9.971,7.6,7.5,9.1,5
2024-07-06T07:21:15.7665686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,166.41,9.931,8.2,7.5,9.4,2
2024-07-06T07:21:16.0164826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,183.8,9.931,8.2,7.4,9.5,1
2024-07-06T07:21:16.2664342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,202.06,9.931,8.2,7.4,9.4,0
2024-07-06T07:21:16.5189901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,234.57,9.931,8.2,7.4,9.5,358
2024-07-06T07:21:16.7715692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,229.55,9.97,8.5,7.4,9.4,358
2024-07-06T07:21:17.0214083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,226.4,9.97,8.5,7.1,9.1,357
2024-07-06T07:21:17.2713900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,230.02,9.97,8.5,7.1,9.2,357
2024-07-06T07:21:17.5213341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,226.4,9.97,8.5,7.1,9.1,357
2024-07-06T07:21:17.7712582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,222.91,9.97,8.5,7.1,8.8,356
2024-07-06T07:21:18.0212734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,215.07,9.97,8.5,7,8.9,358
2024-07-06T07:21:18.2711753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,208.3,9.97,8.5,7,8.9,359
2024-07-06T07:21:18.5211864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,193.06,10.25,7.8,7,8.9,0
2024-07-06T07:21:18.7711088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,179.24,10.25,7.8,7,9,2
2024-07-06T07:21:19.0210057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,161.73,10.25,7.8,6.7,9.3,4
2024-07-06T07:21:19.2709730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,147.08,10.25,7.8,6.7,9.2,7
2024-07-06T07:21:19.5209213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,140.12,10.25,7.8,6.7,9.3,8
2024-07-06T07:21:19.7708861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,136,10.303,7.2,6.7,9.3,9
2024-07-06T07:21:20.0208580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,131.04,10.303,7.2,6.6,9.4,10
2024-07-06T07:21:20.2735907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,126.42,10.303,7.2,6.6,9.5,11
2024-07-06T07:21:20.5079096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,129.13,10.303,7.2,6.6,9.4,11
2024-07-06T07:21:20.7578632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,129.67,10.337,7.1,6.6,9.4,11
2024-07-06T07:21:21.0234532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,129.67,10.337,7.1,6.6,9.4,11
2024-07-06T07:21:21.2734677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,132.24,10.337,7.1,6.6,9.3,11
2024-07-06T07:21:21.5233401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,132.24,10.337,7.1,6.6,9.3,11
2024-07-06T07:21:21.7734286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,152.34,10.337,7.1,6.6,8.6,9
2024-07-06T07:21:22.0233051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,153.11,10.337,7.1,6.6,8.9,7
2024-07-06T07:21:22.2602244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,168.02,10.337,7.1,6.6,8.8,4
2024-07-06T07:21:22.5101927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,187.18,10.47,8.4,6.6,9,2
2024-07-06T07:21:22.7600863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,200.15,10.47,8.4,6.6,9.1,0
2024-07-06T07:21:23.0101080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,206.47,10.47,8.4,6.8,9.2,359
2024-07-06T07:21:23.2601028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,220.26,10.47,8.4,6.8,9.3,357
2024-07-06T07:21:23.5099715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,232.06,10.47,8.4,6.8,9.4,355
2024-07-06T07:21:23.7599171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,233.18,10.532,8.8,6.8,9.3,354
2024-07-06T07:21:24.0099235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,219.29,10.532,8.8,6.9,8.8,355
2024-07-06T07:21:24.2597528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,208.34,10.532,8.8,6.9,8.2,356
2024-07-06T07:21:24.5097731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,202.88,10.532,8.8,6.9,8.3,358
2024-07-06T07:21:24.7597068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,196.57,10.552,8.4,6.9,8.1,359
2024-07-06T07:21:25.0096965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,190.14,10.552,8.4,6.9,8.2,1
2024-07-06T07:21:25.2596355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,183.46,10.552,8.4,6.9,8.1,3
2024-07-06T07:21:25.5095721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,175.8,10.552,8.4,6.9,8.3,5
2024-07-06T07:21:25.7595279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,174.01,10.552,8.4,6.9,8.1,6
2024-07-06T07:21:26.0095085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,170.51,10.552,8.4,7.1,8.1,7
2024-07-06T07:21:26.2594316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,169.6,10.552,8.4,7.1,8.2,7
2024-07-06T07:21:26.5120893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,166.99,10.44,7.6,7.1,7.8,8
2024-07-06T07:21:26.7621241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,169.43,10.44,7.6,7.1,7.8,7
2024-07-06T07:21:27.0119679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,172.46,10.44,7.6,7.2,7.7,6
2024-07-06T07:21:27.2619455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,183.12,10.44,7.6,7.2,7.7,2
2024-07-06T07:21:27.5138017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,181.02,10.44,7.6,7.2,7.5,3
2024-07-06T07:21:27.7704231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,187.85,10.37,8.1,7.2,7.4,1
2024-07-06T07:21:28.0203294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,193.97,10.37,8.1,7.5,7.2,358
2024-07-06T07:21:28.2701923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,201.02,10.37,8.1,7.5,7.3,355
2024-07-06T07:21:28.5202368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,204.55,10.37,8.1,7.5,7.5,354
2024-07-06T07:21:28.7701852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,207.61,10.37,8.1,7.5,7.6,353
2024-07-06T07:21:29.0201388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,208.04,10.37,8.1,7.7,7.7,353
2024-07-06T07:21:29.2701250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,212.32,10.278,8.5,7.7,7.7,352
2024-07-06T07:21:29.5200720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,214.47,10.278,8.5,7.7,7.7,351
2024-07-06T07:21:29.7700162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,211.88,10.177,8.5,7.7,7.8,353
2024-07-06T07:21:30.0199685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,206.28,10.177,8.5,7.8,7.8,355
2024-07-06T07:21:30.2698928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,211.62,10.177,8.5,7.8,7.8,353
2024-07-06T07:21:30.5200950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,210.56,10.177,8.5,7.8,7.7,353
2024-07-06T07:21:30.7588812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,204.03,10.097,8,7.8,7.7,355
2024-07-06T07:21:31.0088087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,200.75,10.097,8,7.7,7.6,356
2024-07-06T07:21:31.2587441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,195.33,10.097,8,7.7,7.7,358
2024-07-06T07:21:31.5086608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,189.3,10.097,8,7.7,8.2,360
2024-07-06T07:21:31.7586428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,188.96,10.097,8,7.7,7.7,0
2024-07-06T07:21:32.0085615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,183.2,10.097,8,7.5,7.7,2
2024-07-06T07:21:32.2585633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,173.23,10.097,8,7.5,7.8,5
2024-07-06T07:21:32.5084764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,163.1,9.991,7.1,7.5,7.8,7
2024-07-06T07:21:32.7584391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,160.63,9.991,7.1,7.5,7.6,9
2024-07-06T07:21:33.0083884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,160.49,9.991,7.1,7.5,7.8,8
2024-07-06T07:21:33.2583237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,157.2,9.991,7.1,7.5,7.7,10
2024-07-06T07:21:33.5083839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,160.49,9.991,7.1,7.5,7.8,8
2024-07-06T07:21:33.7582426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,166.93,9.942,7.2,7.5,7.7,6
2024-07-06T07:21:34.0081973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,169.54,9.942,7.2,7.6,7.7,5
2024-07-06T07:21:34.2581317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,175.75,9.942,7.2,7.6,7.7,3
2024-07-06T07:21:34.5081160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,182.12,9.942,7.2,7.6,7.8,1
2024-07-06T07:21:34.7640250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,192.21,9.916,7.8,7.6,7.8,359
2024-07-06T07:21:35.0140345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,196.88,9.916,7.8,7.6,8,358
2024-07-06T07:21:35.2639750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,197.48,9.916,7.8,7.6,8.1,358
2024-07-06T07:21:35.5139751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,209.45,9.916,7.8,7.6,8.1,355
2024-07-06T07:21:35.7638875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,210.81,9.916,7.8,7.6,8.2,355
2024-07-06T07:21:36.0139845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,206.86,9.916,7.8,7.6,8.2,356
2024-07-06T07:21:36.2637809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,201.69,9.916,7.8,7.6,8.1,357
2024-07-06T07:21:36.5137100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,204.89,9.964,8.1,7.6,8.3,357
2024-07-06T07:21:36.7669991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,199.51,9.964,8.1,7.6,8.2,358
2024-07-06T07:21:37.0168803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,191.32,9.964,8.1,7.5,8.4,0
2024-07-06T07:21:37.2667193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,185.95,9.964,8.1,7.5,8.4,1
2024-07-06T07:21:37.5169880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,180.04,9.964,8.1,7.5,8.5,2
2024-07-06T07:21:37.7701078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,167.84,10.041,7.7,7.5,8.5,4
2024-07-06T07:21:38.0200613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,162.09,10.041,7.7,7.4,8.6,5
2024-07-06T07:21:38.2698624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,157.71,10.041,7.7,7.4,8.4,7
2024-07-06T07:21:38.5200007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,153.34,10.041,7.7,7.4,8.3,9
2024-07-06T07:21:38.7698976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,149.3,10.145,7.5,7.4,8.3,11
2024-07-06T07:21:39.0198349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,141.98,10.145,7.5,7.3,8.6,12
2024-07-06T07:21:39.2698358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,142.09,10.145,7.5,7.3,8.5,13
2024-07-06T07:21:39.5197717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,143.89,10.145,7.5,7.3,8.5,12
2024-07-06T07:21:39.7697231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,141.95,10.145,7.5,7.3,8.7,11
2024-07-06T07:21:40.0196259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,139.6,10.145,7.5,7.4,8.8,11
2024-07-06T07:21:40.2696183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,139.6,10.145,7.5,7.4,8.8,11
2024-07-06T07:21:40.5196169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,139.92,10.296,8.1,7.4,9.1,10
2024-07-06T07:21:40.7695233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,148.23,10.296,8.1,7.4,9,8
2024-07-06T07:21:41.0195079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,157.84,10.296,8.1,7.5,8.9,6
2024-07-06T07:21:41.2694027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,167.6,10.296,8.1,7.5,8.9,4
2024-07-06T07:21:41.5193488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,180.53,10.296,8.1,7.5,8.7,2
2024-07-06T07:21:41.7693106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,184.08,10.33,8.8,7.5,9,2
2024-07-06T07:21:42.0192227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,196.82,10.33,8.8,7.5,8.9,0
2024-07-06T07:21:42.2691478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,190.67,10.33,8.8,7.5,8.9,1
2024-07-06T07:21:42.5191148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,184.45,10.33,8.8,7.5,8.9,2
2024-07-06T07:21:42.7691287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,185.34,10.396,8.9,7.5,8.9,2
2024-07-06T07:21:43.0190819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,186.34,10.396,8.9,7.4,8.7,2
2024-07-06T07:21:43.2689995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,186.8,10.396,8.9,7.4,8.4,2
2024-07-06T07:21:43.5189897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,182.62,10.396,8.9,7.4,8.4,3
2024-07-06T07:21:43.7689190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,186.92,10.396,8.9,7.4,8.3,2
2024-07-06T07:21:44.0071342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,183.32,10.396,8.9,7.4,8.2,3
2024-07-06T07:21:44.2571429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,186.66,10.396,8.9,7.4,8.5,2
2024-07-06T07:21:44.5070704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,182.99,10.396,8.9,7.4,8.3,3
2024-07-06T07:21:44.7570151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,180.61,10.538,8.4,7.4,8.4,3
2024-07-06T07:21:45.0069801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,184.48,10.538,8.4,7.4,8.4,2
2024-07-06T07:21:45.2569247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,188.4,10.538,8.4,7.4,8.4,1
2024-07-06T07:21:45.5068572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,188.4,10.538,8.4,7.4,8.1,1
2024-07-06T07:21:45.7568064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,194.39,10.523,8.4,7.4,7.9,359
2024-07-06T07:21:46.0068119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,188.69,10.523,8.4,7.3,7.8,1
2024-07-06T07:21:46.2567041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,191,10.523,8.4,7.3,7.4,0
2024-07-06T07:21:46.5066848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,188.63,10.523,8.4,7.3,7.3,1
2024-07-06T07:21:46.7566427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,183.6,10.459,8.4,7.3,7.5,3
2024-07-06T07:21:47.0065854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,180.97,10.459,8.4,7.5,7.4,4
2024-07-06T07:21:47.2565320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,180.25,10.459,8.4,7.5,7.6,4
2024-07-06T07:21:47.5065045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,177.71,10.459,8.4,7.5,7.6,5
2024-07-06T07:21:47.7564060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,174.61,10.459,8.4,7.5,7.7,6
2024-07-06T07:21:48.0063708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,174.81,10.459,8.4,7.7,8,5
2024-07-06T07:21:48.2563330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,177.28,10.459,8.4,7.7,8.1,4
2024-07-06T07:21:48.5063225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,179.84,10.254,8.4,7.7,8.1,3
2024-07-06T07:21:48.7625420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,183.23,10.254,8.4,7.7,8.2,2
2024-07-06T07:21:49.0125376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,190.79,10.254,8.4,7.8,8.2,0
2024-07-06T07:21:49.2624335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,195.15,10.254,8.4,7.8,8.3,359
2024-07-06T07:21:49.5124611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,208.1,10.254,8.4,7.8,8.4,356
2024-07-06T07:21:49.7623314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,199.47,10.184,8.5,7.8,8.2,358
2024-07-06T07:21:50.0123109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,202.61,10.184,8.5,7.8,7.7,356
2024-07-06T07:21:50.2622517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,193.75,10.184,8.5,7.8,7.7,359
2024-07-06T07:21:50.5121664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,190.45,10.184,8.5,7.8,7.5,0
2024-07-06T07:21:50.7621780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,185.51,10.184,8.5,7.8,7.1,2
2024-07-06T07:21:51.0121078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,183.9,10.184,8.5,7.7,6.9,3
2024-07-06T07:21:51.2620805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,181.44,10.144,8.4,7.7,6.9,4
2024-07-06T07:21:51.5120332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,180.03,10.144,8.4,7.7,7.3,4
2024-07-06T07:21:51.7619860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,176.49,10.144,8.4,7.7,7.5,5
2024-07-06T07:21:52.0119771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,178.9,10.144,8.4,7.8,7.5,4
2024-07-06T07:21:52.2618601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,182.28,10.144,8.4,7.8,7.3,3
2024-07-06T07:21:52.5118121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,185.9,10.011,8.1,7.8,7.6,1
2024-07-06T07:21:52.7617802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,186.22,10.011,8.1,7.8,7.3,1
2024-07-06T07:21:53.0117433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,192.19,10.011,8.1,7.8,7.6,359
2024-07-06T07:21:53.2616544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,195.7,10.011,8.1,7.8,7.7,358
2024-07-06T07:21:53.5116087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,202,10.011,8.1,7.8,7.7,356
2024-07-06T07:21:53.7616692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,202.76,9.947,8.4,7.8,8,357
2024-07-06T07:21:54.0115230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,209.14,9.947,8.4,7.7,8.2,356
2024-07-06T07:21:54.2614153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,212.89,9.947,8.4,7.7,8.2,355
2024-07-06T07:21:54.5114384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,216.11,9.947,8.4,7.7,8.4,355
2024-07-06T07:21:54.7614143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,213.28,9.936,8.3,7.7,8.5,356
2024-07-06T07:21:55.0113378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,205.06,9.936,8.3,7.6,8.6,358
2024-07-06T07:21:55.2613452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,197.49,9.936,8.3,7.6,8.4,359
2024-07-06T07:21:55.5112270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,186.88,9.936,8.3,7.6,8.2,1
2024-07-06T07:21:55.7612399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,175,9.936,8.3,7.6,8.5,3
2024-07-06T07:21:56.0111602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,159.14,9.936,8.3,7.4,8.6,6
2024-07-06T07:21:56.2610988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,145.48,9.936,8.3,7.4,8.7,9
2024-07-06T07:21:56.5110387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,142.12,10.067,7.4,7.4,8.6,11
2024-07-06T07:21:56.7610109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,140.43,10.067,7.4,7.4,8.5,13
2024-07-06T07:21:57.0109587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,139.47,10.067,7.4,7.3,8.4,15
2024-07-06T07:21:57.2608826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,139.91,10.067,7.4,7.3,8.3,16
2024-07-06T07:21:57.5108406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,139.91,10.067,7.4,7.3,8.3,16
2024-07-06T07:21:57.7608009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,141.5,10.152,7.6,7.3,8.3,16
2024-07-06T07:21:58.0107510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,147.48,10.152,7.6,7.4,8.2,13
2024-07-06T07:21:58.2604999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,146.14,10.152,7.6,7.4,8.5,11
2024-07-06T07:21:58.5148732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,152.83,10.152,7.6,7.4,8.4,9
2024-07-06T07:21:58.7648383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,152.02,10.152,7.6,7.4,8.6,8
2024-07-06T07:21:59.0147744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,161.45,10.152,7.6,7.4,8.7,5
2024-07-06T07:21:59.2646752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,175.06,10.152,7.6,7.4,8.9,2
2024-07-06T07:21:59.5145868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,189.02,10.152,7.6,7.4,8.9,0
2024-07-06T07:21:59.7645875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,214.25,10.219,9.4,7.4,8.9,358
2024-07-06T07:22:00.0145344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,226.28,10.219,9.4,7.1,8.8,355
2024-07-06T07:22:00.2645120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,229.45,10.219,9.4,7.1,8.8,354
2024-07-06T07:22:00.5144497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,230.58,10.219,9.4,7.1,8.6,352
2024-07-06T07:22:00.7644191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,234.16,10.287,9.6,7.1,8.7,351
2024-07-06T07:22:01.0143941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,234.54,10.287,9.6,6.9,8.7,351
2024-07-06T07:22:01.2643397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,228.8,10.287,9.6,6.9,8.5,352
2024-07-06T07:22:01.5142036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,223.19,10.287,9.6,6.9,8.3,353
2024-07-06T07:22:01.7641936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,208.15,10.392,9,6.9,8.3,357
2024-07-06T07:22:02.0141654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,201.04,10.392,9,6.9,8.3,359
2024-07-06T07:22:02.2640816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,193.1,10.392,9,6.9,8.2,1
2024-07-06T07:22:02.5140476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,185.21,10.392,9,6.9,8.4,3
2024-07-06T07:22:02.7640267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,165.68,10.392,9,6.9,8.7,7
2024-07-06T07:22:03.0139181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,164.14,10.392,9,6.9,8.3,9
2024-07-06T07:22:03.2638908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,153.01,10.461,8,6.9,8.5,11
2024-07-06T07:22:03.5138524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,148.73,10.461,8,6.9,8.5,13
2024-07-06T07:22:03.7637220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,145.26,10.461,8,6.9,8.5,15
2024-07-06T07:22:04.0137720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,144.95,10.461,8,7.1,8.5,15
2024-07-06T07:22:04.2637082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,144.95,10.461,8,7.1,8.5,15
2024-07-06T07:22:04.5136302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,151.43,10.461,8,7.1,8.3,13
2024-07-06T07:22:04.7636206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,157.14,10.413,7.8,7.1,8.1,11
2024-07-06T07:22:05.0135833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,158.92,10.413,7.8,7.3,8.1,10
2024-07-06T07:22:05.2635420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,166.61,10.413,7.8,7.3,8.1,7
2024-07-06T07:22:05.5134208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,167.62,10.413,7.8,7.3,8,7
2024-07-06T07:22:05.7634104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,190.25,10.363,8.8,7.3,7.7,1
2024-07-06T07:22:06.0133795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,196.74,10.363,8.8,7.3,7.9,359
2024-07-06T07:22:06.2633786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,196.34,10.363,8.8,7.3,7.8,359
2024-07-06T07:22:06.5047552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,193.86,10.363,8.8,7.3,8,0
2024-07-06T07:22:06.7567825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,209.02,10.363,8.8,7.3,7.7,354
2024-07-06T07:22:07.0067672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,206.86,10.363,8.8,7.2,7.7,355
2024-07-06T07:22:07.2566780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,208.66,10.348,9.5,7.2,7.9,356
2024-07-06T07:22:07.5066115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,209.62,10.348,9.5,7.2,8,356
2024-07-06T07:22:07.7565960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,204.47,10.348,9.5,7.2,8.1,358
2024-07-06T07:22:08.0065947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,202.17,10.348,9.5,7.3,8.3,359
2024-07-06T07:22:08.2564529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,202.17,10.348,9.5,7.3,8.3,359
2024-07-06T07:22:08.5064448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,197.73,10.254,8.5,7.3,8.3,359
2024-07-06T07:22:08.7563847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,193.28,10.254,8.5,7.3,8.2,0
2024-07-06T07:22:09.0063924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,189.21,10.254,8.5,7.3,8,1
2024-07-06T07:22:09.2562481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,185.82,10.254,8.5,7.3,7.9,2
2024-07-06T07:22:09.5062182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,182.49,10.254,8.5,7.3,7.9,3
2024-07-06T07:22:09.7561761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,176.49,10.208,7.9,7.3,7.9,4
2024-07-06T07:22:10.0061292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,171.74,10.208,7.9,7,7.5,7
2024-07-06T07:22:10.2560773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,170.19,10.208,7.9,7,7.4,8
2024-07-06T07:22:10.5060362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,166.85,10.208,7.9,7,7.3,10
2024-07-06T07:22:10.7560165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,168.86,10.208,7.9,7,7.3,9
2024-07-06T07:22:11.0059262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,169.14,10.208,7.9,7.1,7.5,8
2024-07-06T07:22:11.2560127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,173.96,10.208,7.9,7.1,7.5,6
2024-07-06T07:22:11.5058093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,173.27,10.208,7.9,7.1,7.6,6
2024-07-06T07:22:11.7558138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,175.12,10.087,8,7.1,7.7,5
2024-07-06T07:22:12.0057527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,174.92,10.087,8,7.5,8,4
2024-07-06T07:22:12.2557018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,190.17,10.087,8,7.5,8.2,0
2024-07-06T07:22:12.5056408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,200.2,10.087,8,7.5,8.4,358
2024-07-06T07:22:12.7555971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,223.13,9.987,8.7,7.5,8.5,354
2024-07-06T07:22:13.0056053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,227.42,9.987,8.7,7.6,8.3,351
2024-07-06T07:22:13.2555211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,227.42,9.987,8.7,7.6,8.3,351
2024-07-06T07:22:13.5055082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,229.82,9.987,8.7,7.6,8.2,349
2024-07-06T07:22:13.7553972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,230.71,9.984,9,7.6,8.2,349
2024-07-06T07:22:14.0053246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,222.44,9.984,9,7.3,7.9,351
2024-07-06T07:22:14.2552621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,217.45,9.984,9,7.3,7.7,352
2024-07-06T07:22:14.5053307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,210.03,9.984,9,7.3,7.7,355
2024-07-06T07:22:14.7551980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,196.66,9.984,9,7.3,7.4,359
2024-07-06T07:22:15.0051312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,191.17,9.984,9,7.2,7.3,1
2024-07-06T07:22:15.2551131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,179.48,9.984,9,7.2,7.5,5
2024-07-06T07:22:15.5050538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,161.26,10.102,7.5,7.2,8,8
2024-07-06T07:22:15.7550418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,149.13,10.102,7.5,7.2,8.3,11
2024-07-06T07:22:16.0049662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,141.17,10.102,7.5,7.3,8.7,11
2024-07-06T07:22:16.2549460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,138.98,10.102,7.5,7.3,8.8,11
2024-07-06T07:22:16.5048464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,136.69,10.102,7.5,7.3,8.9,11
2024-07-06T07:22:16.7547931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,147.17,10.069,7.4,7.3,8.6,9
2024-07-06T07:22:17.0047684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,153.67,10.069,7.4,7.4,8.4,8
2024-07-06T07:22:17.2546739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,158.48,10.069,7.4,7.4,8.3,7
2024-07-06T07:22:17.5046398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,169.15,10.069,7.4,7.4,8.7,3
2024-07-06T07:22:17.7560662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,174.94,10.069,7.4,7.4,8.7,2
2024-07-06T07:22:18.0045875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,193.61,10.069,7.4,7.5,8.8,359
2024-07-06T07:22:18.2643143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,215.32,10.037,8.3,7.5,8.9,357
2024-07-06T07:22:18.5142816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,217.74,10.037,8.3,7.5,9,357
2024-07-06T07:22:18.7642050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,223.48,10.037,8.3,7.5,9,356
2024-07-06T07:22:19.0141938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,224,10.037,8.3,7.4,9,356
2024-07-06T07:22:19.2641085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,215.91,10.037,8.3,7.4,8.9,357
2024-07-06T07:22:19.5140757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,198.8,10.144,8.7,7.4,9,0
2024-07-06T07:22:19.7640511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,190.66,10.144,8.7,7.4,8.8,1
2024-07-06T07:22:20.0139748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,172.26,10.144,8.7,7.3,8.8,4
2024-07-06T07:22:20.2639639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,157.09,10.144,8.7,7.3,9,6
2024-07-06T07:22:20.5139016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,147.02,10.144,8.7,7.3,8.9,9
2024-07-06T07:22:20.7638752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,138.36,10.23,8,7.3,9.1,10
2024-07-06T07:22:21.0138086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,141.24,10.23,8,7.1,8.9,11
2024-07-06T07:22:21.2539059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,141.24,10.23,8,7.1,8.9,11
2024-07-06T07:22:21.5038047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,143.3,10.23,8,7.1,8.7,12
2024-07-06T07:22:21.7537463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,145.78,10.286,7.8,7.1,8.7,11
2024-07-06T07:22:22.0037474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,148.74,10.286,7.8,6.9,8.7,10
2024-07-06T07:22:22.2536766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,152.42,10.286,7.8,6.9,8.5,10
2024-07-06T07:22:22.5036373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,158.32,10.286,7.8,6.9,8.3,9
2024-07-06T07:22:22.7536053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,170.32,10.286,7.8,6.9,8.4,5
2024-07-06T07:22:23.0035751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,171.9,10.286,7.8,6.8,8.7,4
2024-07-06T07:22:23.2534749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,177,10.286,7.8,6.8,8.7,3
2024-07-06T07:22:23.5034074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,185.87,10.267,9.2,6.8,8.7,3
2024-07-06T07:22:23.7642961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,185.87,10.267,9.2,6.8,8.7,3
2024-07-06T07:22:24.0143429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,200.24,10.267,9.2,6.9,9.2,1
2024-07-06T07:22:24.2642626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,202.67,10.267,9.2,6.9,8.8,0
2024-07-06T07:22:24.5142091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,201.71,10.267,9.2,6.9,8.7,0
2024-07-06T07:22:24.7641550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,208.65,10.261,9.4,6.9,8.4,358
2024-07-06T07:22:25.0140988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,207.85,10.261,9.4,6.7,9,0
2024-07-06T07:22:25.2641292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,193.97,10.261,9.4,6.7,8.9,2
2024-07-06T07:22:25.5045596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,187.05,10.261,9.4,6.7,9.1,3
2024-07-06T07:22:25.7583914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,202.45,10.261,9.4,6.7,9.1,1
2024-07-06T07:22:26.0044707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,195.99,10.261,9.4,6.3,8.8,2
2024-07-06T07:22:26.2544165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,187.5,10.321,9,6.3,8.6,3
2024-07-06T07:22:26.5042029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,192.06,10.321,9,6.3,8.4,2
2024-07-06T07:22:26.7543200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,191.28,10.321,9,6.3,7.9,2
2024-07-06T07:22:27.0074064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,185.77,10.321,9,6.1,7.7,4
2024-07-06T07:22:27.2542195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,185.93,10.321,9,6.1,7.6,4
2024-07-06T07:22:27.5041723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,183.98,10.415,8.5,6.1,7.7,4
2024-07-06T07:22:27.7540748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,186.71,10.415,8.5,6.1,7.8,3
2024-07-06T07:22:28.0040795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,192.79,10.415,8.5,6.2,8,1
2024-07-06T07:22:28.2540487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,199.82,10.415,8.5,6.2,8.1,359
2024-07-06T07:22:28.5040066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,203.06,10.415,8.5,6.2,8.1,358
2024-07-06T07:22:28.7538878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,200.25,10.329,8.5,6.2,8.1,359
2024-07-06T07:22:29.0077744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,202.94,10.329,8.5,6.4,8.1,358
2024-07-06T07:22:29.2577336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,210.97,10.329,8.5,6.4,8,355
2024-07-06T07:22:29.5076572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,207.65,10.329,8.5,6.4,7.4,354
2024-07-06T07:22:29.7576607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,213.74,10.329,8.5,6.4,7.1,349
2024-07-06T07:22:30.0076010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,205.7,10.329,8.5,6.6,7.2,354
2024-07-06T07:22:30.2575270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,200.64,10.224,8.4,6.6,7,356
2024-07-06T07:22:30.5074699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,199.76,10.224,8.4,6.6,7.7,358
2024-07-06T07:22:30.7574374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,182.67,10.224,8.4,6.6,7.4,4
2024-07-06T07:22:31.0073463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,181.14,10.224,8.4,6.8,7.7,4
2024-07-06T07:22:31.2573100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,173.24,10.224,8.4,6.8,8.4,5
2024-07-06T07:22:31.5072814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,166.56,10.168,7.7,6.8,8.6,5
2024-07-06T07:22:31.7572135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,166.69,10.168,7.7,6.8,8,7
2024-07-06T07:22:32.0071737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,159.11,10.168,7.7,7,8.3,8
2024-07-06T07:22:32.2575432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,155.15,10.168,7.7,7,8.2,10
2024-07-06T07:22:32.5070344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,159.11,10.168,7.7,7,8.3,8
2024-07-06T07:22:32.7570260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,161.49,10.134,7.7,7,7.9,9
2024-07-06T07:22:33.0069572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,165.24,10.134,7.7,7,7.8,8
2024-07-06T07:22:33.2568273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,167.93,10.134,7.7,7,7.8,7
2024-07-06T07:22:33.5068688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,172.99,10.134,7.7,7,7.9,5
2024-07-06T07:22:33.7568330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,178.65,10.134,7.7,7,8.1,3
2024-07-06T07:22:34.0067726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,191.31,10.134,7.7,6.9,8.3,0
2024-07-06T07:22:34.2567223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,208.23,10.059,8.2,6.9,8.7,358
2024-07-06T07:22:34.5066579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,222.68,10.059,8.2,6.9,8.9,356
2024-07-06T07:22:34.7566397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,229.09,10.059,8.2,6.9,8.7,353
2024-07-06T07:22:35.0064782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,241.36,10.059,8.2,6.6,8.9,350
2024-07-06T07:22:35.2564857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,250.89,10.059,8.2,6.6,9.2,348
2024-07-06T07:22:35.5064543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,243.37,10.059,8.2,6.6,8.8,347
2024-07-06T07:22:35.7564171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,244.54,9.926,8.6,6.6,8.7,347
2024-07-06T07:22:36.0064886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,241.11,9.926,8.6,6.2,8.5,347
2024-07-06T07:22:36.2563121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,223.41,9.926,8.6,6.2,7.6,349
2024-07-06T07:22:36.5062715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,222.31,9.926,8.6,6.2,7.4,348
2024-07-06T07:22:36.7562393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,211.59,9.926,8.6,6.2,7.9,356
2024-07-06T07:22:37.0061373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,197.31,9.926,8.6,6.2,7.8,0
2024-07-06T07:22:37.2561823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,180.2,9.926,8.6,6.2,7.6,5
2024-07-06T07:22:37.5060537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,167.49,9.926,8.6,6.2,7,12
2024-07-06T07:22:37.7560185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,150.04,9.971,6.6,6.2,8.1,11
2024-07-06T07:22:38.0059831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,140.12,9.971,6.6,6.4,8.5,12
2024-07-06T07:22:38.2559603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,138.37,9.971,6.6,6.4,8.5,13
2024-07-06T07:22:38.5058456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,134.89,9.971,6.6,6.4,8.6,14
2024-07-06T07:22:38.7558755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,132.08,9.971,6.6,6.4,8.8,13
2024-07-06T07:22:39.0057989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,130.43,9.971,6.6,6.4,9,11
2024-07-06T07:22:39.2557435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,130.43,9.971,6.6,6.4,9,11
2024-07-06T07:22:39.5057077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,131.25,9.966,7.2,6.4,9.1,10
2024-07-06T07:22:39.7555898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,128.22,9.966,7.2,6.4,9.2,10
2024-07-06T07:22:40.0055873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,121.85,9.966,7.2,6.3,9.5,8
2024-07-06T07:22:40.2555534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,125.98,9.966,7.2,6.3,9.4,8
2024-07-06T07:22:40.5054205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,141.66,9.966,7.2,6.3,9.2,6
2024-07-06T07:22:40.7554556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,169.93,9.966,7.2,6.3,8.5,4
2024-07-06T07:22:41.0053739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,178.92,9.966,7.2,6.2,8.9,2
2024-07-06T07:22:41.2552955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,141.6,9.966,7.2,6.2,9.8,2
2024-07-06T07:22:41.5052520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,201.03,10.187,8.7,6.2,9.1,1
2024-07-06T07:22:41.7552410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,198.94,10.187,8.7,6.2,8.9,1
2024-07-06T07:22:42.0051012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,198.44,10.187,8.7,6.4,9,1
2024-07-06T07:22:42.2550920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,197.6,10.187,8.7,6.4,8.9,1
2024-07-06T07:22:42.5050632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,199.43,10.187,8.7,6.4,9.1,1
2024-07-06T07:22:42.7550502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,190.14,10.284,8.6,6.4,9.1,2
2024-07-06T07:22:43.0049335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,197.73,10.284,8.6,6.4,9.1,1
2024-07-06T07:22:43.2548688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,181.09,10.284,8.6,6.4,9.3,3
2024-07-06T07:22:43.5046668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,181.09,10.284,8.6,6.4,9.3,3
2024-07-06T07:22:43.7547829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,190.73,10.284,8.6,6.4,9.4,2
2024-07-06T07:22:44.0046702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,188.6,10.284,8.6,6.6,9.4,2
2024-07-06T07:22:44.2546300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,181.1,10.321,8,6.6,9.5,2
2024-07-06T07:22:44.5045306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,192.07,10.321,8,6.6,9.4,1
2024-07-06T07:22:44.7544652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,193.31,10.321,8,6.6,9.6,1
2024-07-06T07:22:45.0043920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,202.67,10.321,8,6.7,9.5,0
2024-07-06T07:22:45.2543627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,191.06,10.321,8,6.7,9.4,1
2024-07-06T07:22:45.5042798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,191.47,10.321,8,6.7,9.5,1
2024-07-06T07:22:45.7542785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,177.51,10.412,7.6,6.7,9.4,2
2024-07-06T07:22:46.0041684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,162.86,10.412,7.6,6.8,9.3,4
2024-07-06T07:22:46.2540938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,153.89,10.412,7.6,6.8,9.2,6
2024-07-06T07:22:46.5040785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,156.17,10.412,7.6,6.8,9.1,6
2024-07-06T07:22:46.7595605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,152.32,10.458,7.6,6.8,9.5,5
2024-07-06T07:22:47.0095514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,127.71,10.458,7.6,7.1,9.8,8
2024-07-06T07:22:47.2594976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,107.58,10.458,7.6,7.1,10.3,10
2024-07-06T07:22:47.5094602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,110.59,10.458,7.6,7.1,10.2,11
2024-07-06T07:22:47.7593377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,116.54,10.458,7.6,7.1,10,11
2024-07-06T07:22:48.0093098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,115.78,10.458,7.6,7.3,10,12
2024-07-06T07:22:48.2591375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,121.99,10.438,7.8,7.3,9.8,11
2024-07-06T07:22:48.5091732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,135.16,10.438,7.8,7.3,9.3,11
2024-07-06T07:22:48.7591506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,153.96,10.438,7.8,7.3,8.8,8
2024-07-06T07:22:49.0090836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,163.73,10.438,7.8,7.4,8.6,6
2024-07-06T07:22:49.2590493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,177.85,10.438,7.8,7.4,8.3,3
2024-07-06T07:22:49.5089687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,189.25,10.334,8.6,7.4,7.9,1
2024-07-06T07:22:49.7589060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,196.5,10.334,8.6,7.4,8.1,359
2024-07-06T07:22:50.0088403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,199.13,10.334,8.6,7.3,7.9,358
2024-07-06T07:22:50.2587788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,195.62,10.334,8.6,7.3,7.8,359
2024-07-06T07:22:50.5086849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,192.21,10.334,8.6,7.3,7.6,0
2024-07-06T07:22:50.7586145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,201.45,10.287,8.7,7.3,7.7,357
2024-07-06T07:22:51.0085712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,200.35,10.287,8.7,7.3,8,358
2024-07-06T07:22:51.2584553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,198.59,10.287,8.7,7.3,8.3,359
2024-07-06T07:22:51.5084828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,198.59,10.287,8.7,7.3,8.3,359
2024-07-06T07:22:51.7584319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,201.01,10.287,8.7,7.3,8.1,358
2024-07-06T07:22:52.0084075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,201,10.287,8.7,7.5,8.2,358
2024-07-06T07:22:52.2582937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,215.58,10.287,8.7,7.5,8.3,354
2024-07-06T07:22:52.5082151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,212.46,10.207,8.5,7.5,8.3,355
2024-07-06T07:22:52.7582078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,231.17,10.207,8.5,7.5,8.7,351
2024-07-06T07:22:53.0081460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,232.46,10.207,8.5,7.7,8.9,352
2024-07-06T07:22:53.2600252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,237.32,10.207,8.5,7.7,9.2,353
2024-07-06T07:22:53.5100708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,239.05,10.003,8.3,7.7,9.2,354
2024-07-06T07:22:53.7479835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,233.61,10.003,8.3,7.7,8.8,352
2024-07-06T07:22:53.9979004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,233.2,10.003,8.3,7.7,8.9,353
2024-07-06T07:22:54.2478899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,236.2,10.003,8.3,7.7,8.8,351
2024-07-06T07:22:54.4977732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,251.54,10.003,8.3,7.7,9.4,352
2024-07-06T07:22:54.7477998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,253.61,9.973,8.1,7.7,9.4,351
2024-07-06T07:22:55.0000874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,244.5,9.973,8.1,7.6,9.1,351
2024-07-06T07:22:55.2500679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,235.98,9.973,8.1,7.6,9.1,354
2024-07-06T07:22:55.5000144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,223.31,9.973,8.1,7.6,9,356
2024-07-06T07:22:55.7501172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,214.6,9.973,8.1,7.6,8.9,357
2024-07-06T07:22:56.0079133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,193.3,9.973,8.1,7.6,9.1,0
2024-07-06T07:22:56.2578797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,187.6,9.984,7.6,7.6,9.1,0
2024-07-06T07:22:56.5078020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,174.28,9.984,7.6,7.6,9.3,1
2024-07-06T07:22:56.7619970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,148.1,9.984,7.6,7.6,9.4,3
2024-07-06T07:22:57.0120396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,110.55,9.984,7.6,7.7,9.8,6
2024-07-06T07:22:57.2464058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,114.24,9.984,7.6,7.7,9.7,7
2024-07-06T07:22:57.5118978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,115.73,9.932,7.3,7.7,9.6,7
2024-07-06T07:22:57.7617753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,118.34,9.932,7.3,7.7,9.5,8
2024-07-06T07:22:57.9986527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,113.68,9.932,7.3,7.7,9.6,9
2024-07-06T07:22:58.2460825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,110.64,9.932,7.3,7.7,9.7,8
2024-07-06T07:22:58.4960097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,111.36,9.932,7.3,7.7,9.7,7
2024-07-06T07:22:58.7460143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,111.36,9.932,7.3,7.7,9.7,7
2024-07-06T07:22:59.0115195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,108.07,9.932,7.3,7.7,9.8,5
2024-07-06T07:22:59.2458968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,92.44,9.932,7.3,7.7,10,3
2024-07-06T07:22:59.5113714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.03,327.67,9.98,8.8,7.7,10,1
2024-07-06T07:22:59.7613694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,295.81,9.98,8.8,7.7,10.1,359
2024-07-06T07:23:00.0113150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,293.69,9.98,8.8,7.7,10.2,357
2024-07-06T07:23:00.2612506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,292.25,9.98,8.8,7.7,10.3,355
2024-07-06T07:23:00.5111520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,293.63,9.98,8.8,7.7,10.4,354
2024-07-06T07:23:00.7611176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,279.57,9.98,8.8,7.7,10.1,353
2024-07-06T07:23:01.0110694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,280.38,9.98,8.8,7.4,10.1,354
2024-07-06T07:23:01.2453774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,276.63,9.98,8.8,7.4,10,355
2024-07-06T07:23:01.5109571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,271.54,10.188,9.3,7.4,10.1,356
2024-07-06T07:23:01.7608887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,264.57,10.188,9.3,7.4,10,357
2024-07-06T07:23:02.0108753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,259.18,10.188,9.3,7.1,9.9,357
2024-07-06T07:23:02.2607806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,278.12,10.188,9.3,7.1,10.2,358
2024-07-06T07:23:02.5107188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,257.64,10.266,8.7,7.1,10.1,359
2024-07-06T07:23:02.7606888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,234.67,10.266,8.7,7.1,10,0
2024-07-06T07:23:03.0106745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,302.81,10.266,8.7,7.1,10.4,0
2024-07-06T07:23:03.2605407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,333.9,10.266,8.7,7.1,10.7,0
2024-07-06T07:23:03.5105748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,348.83,10.295,8.4,7.1,11,0
2024-07-06T07:23:03.7605101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,336.02,10.295,8.4,7.1,11,359
2024-07-06T07:23:04.0104594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,346.07,10.295,8.4,7.1,10.9,0
2024-07-06T07:23:04.2603675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,310.56,10.295,8.4,7.1,10.7,358
2024-07-06T07:23:04.5102848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,310.56,10.295,8.4,7.1,10.7,358
2024-07-06T07:23:04.7602799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,299.9,10.335,8.5,7.1,10.6,358
2024-07-06T07:23:05.0102993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,288.26,10.335,8.5,7.2,10.5,357
2024-07-06T07:23:05.2601490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,266.42,10.335,8.5,7.2,10.2,357
2024-07-06T07:23:05.5101116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,266.42,10.335,8.5,7.2,10.2,357
2024-07-06T07:23:05.7600455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,259.32,10.335,8.5,7.2,10.1,357
2024-07-06T07:23:06.0100188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,252.21,10.335,8.5,7.3,10,357
2024-07-06T07:23:06.2599364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,239.32,10.335,8.5,7.3,9.9,358
2024-07-06T07:23:06.5098859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,206.18,10.335,8.5,7.3,9.7,0
2024-07-06T07:23:06.7495516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,194.25,10.477,8.8,7.3,9.6,1
2024-07-06T07:23:06.9994393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,191.17,10.477,8.8,7.5,9.3,1
2024-07-06T07:23:07.2493776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,199.98,10.477,8.8,7.5,9.4,0
2024-07-06T07:23:07.4993994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,201.21,10.477,8.8,7.5,9.5,0
2024-07-06T07:23:07.7491845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,182.72,10.477,8.8,7.5,9.4,2
2024-07-06T07:23:07.9992568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,199.36,10.477,8.8,7.7,9.5,0
2024-07-06T07:23:08.2492163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,208.29,10.477,8.8,7.7,9.5,359
2024-07-06T07:23:08.5005010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,225.12,10.474,9.1,7.7,9.7,358
2024-07-06T07:23:08.7497604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,250.25,10.474,9.1,7.7,10,356
2024-07-06T07:23:08.9990484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,253.91,10.474,9.1,7.7,9.9,353
2024-07-06T07:23:09.2489704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,254.98,10.474,9.1,7.7,9.8,350
2024-07-06T07:23:09.4989490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,256.6,10.474,9.1,7.7,9.8,348
2024-07-06T07:23:09.7489153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,257.59,10.474,9.1,7.7,9.8,346
2024-07-06T07:23:10.0011397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,255.07,10.474,9.1,7.6,9.7,347
2024-07-06T07:23:10.2510829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,252.15,10.474,9.1,7.6,9.6,348
2024-07-06T07:23:10.5009958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,247.81,10.474,9.1,7.6,9.4,348
2024-07-06T07:23:10.7547452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,244.96,10.395,9.3,7.6,9.3,350
2024-07-06T07:23:11.0046658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,234.56,10.395,9.3,7.5,8.9,351
2024-07-06T07:23:11.2546032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,227.7,10.395,9.3,7.5,8.8,353
2024-07-06T07:23:11.5045548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,219.61,10.395,9.3,7.5,8.5,354
2024-07-06T07:23:11.7545146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,208.61,10.395,9.3,7.5,8.1,356
2024-07-06T07:23:12.0079291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,202.75,10.395,9.3,7.6,8.2,358
2024-07-06T07:23:12.2579319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,191.64,10.395,9.3,7.6,8,1
2024-07-06T07:23:12.5078521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,186.34,10.276,8.1,7.6,8,1
2024-07-06T07:23:12.7578133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,182.54,10.276,8.1,7.6,8.1,2
2024-07-06T07:23:13.0077235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,176.96,10.276,8.1,7.8,8.3,3
2024-07-06T07:23:13.2576871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,185.34,10.276,8.1,7.8,8.2,1
2024-07-06T07:23:13.5076771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,184.75,10.276,8.1,7.8,8.5,1
2024-07-06T07:23:13.7468803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,189.89,10.276,8.1,7.8,8.8,0
2024-07-06T07:23:14.0075443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,200.68,10.276,8.1,7.6,9.2,359
2024-07-06T07:23:14.2575050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,202.06,10.276,8.1,7.6,9.3,359
2024-07-06T07:23:14.5074662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,220.06,10.004,8.6,7.6,9,357
2024-07-06T07:23:14.7574160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,227.5,10.004,8.6,7.6,8.9,355
2024-07-06T07:23:15.0073311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,227.41,10.004,8.6,7.3,8.7,354
2024-07-06T07:23:15.2572608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,230.59,10.004,8.6,7.3,8.7,353
2024-07-06T07:23:15.5072407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,229.84,10.004,8.6,7.3,8.8,354
2024-07-06T07:23:15.7571459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,238.27,10.004,8.6,7.3,8.9,352
2024-07-06T07:23:16.0071758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,243.64,10.004,8.6,7,9,351
2024-07-06T07:23:16.2571613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,244.42,10.004,8.6,7,8.9,349
2024-07-06T07:23:16.5070625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,249.22,9.949,8.7,7,9,348
2024-07-06T07:23:16.7569958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,246.99,9.949,8.7,7,8.9,348
2024-07-06T07:23:17.0070008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,249.72,9.949,8.7,6.7,9.1,350
2024-07-06T07:23:17.2568697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,245.72,9.949,8.7,6.7,9,351
2024-07-06T07:23:17.5068795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,236.29,9.949,8.7,6.7,8.8,353
2024-07-06T07:23:17.7568802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,230.14,9.949,8.7,6.7,8.8,355
2024-07-06T07:23:17.9964547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,211.15,9.949,8.7,6.6,8.5,358
2024-07-06T07:23:18.2462554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,189.4,9.949,8.7,6.6,8.7,2
2024-07-06T07:23:18.4963102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,158.58,9.949,8.7,6.6,8.7,7
2024-07-06T07:23:18.7463384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,124.17,9.957,7.1,6.6,9.3,10
2024-07-06T07:23:18.9962719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,115.41,9.957,7.1,6.7,9.5,13
2024-07-06T07:23:19.2461653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,110.35,9.957,7.1,6.7,9.7,16
2024-07-06T07:23:19.4961878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,104.55,9.957,7.1,6.7,10,17
2024-07-06T07:23:19.7460704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,100.5,9.957,7.1,6.7,10.3,19
2024-07-06T07:23:19.9960677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,97.29,9.957,7.1,6.8,10.5,19
2024-07-06T07:23:20.2459881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,93.42,9.957,7.1,6.8,10.6,17
2024-07-06T07:23:20.4959080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,86.31,9.948,7.6,6.8,10.9,16
2024-07-06T07:23:20.7458927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,84.88,9.948,7.6,6.8,10.7,13
2024-07-06T07:23:20.9958423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,74.77,9.948,7.6,6.8,10.7,9
2024-07-06T07:23:21.2458094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,74.13,9.948,7.6,6.8,10.4,6
2024-07-06T07:23:21.4957208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,26.46,9.948,7.6,6.8,10.6,2
2024-07-06T07:23:21.7456421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,332.34,9.948,7.6,6.8,10.7,358
2024-07-06T07:23:21.9956272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,293.34,10.077,9.3,6.6,10.6,354
2024-07-06T07:23:22.2456313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,281.02,10.077,9.3,6.6,10.4,350
2024-07-06T07:23:22.4955108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,283.42,10.077,9.3,6.6,10.5,350
2024-07-06T07:23:22.7518000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,283.52,10.253,10.3,6.6,10.7,350
2024-07-06T07:23:23.0017567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,273.8,10.253,10.3,6.3,10.3,349
2024-07-06T07:23:23.2517115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,269.53,10.253,10.3,6.3,10.1,349
2024-07-06T07:23:23.5064900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,267.54,10.253,10.3,6.3,10,351
2024-07-06T07:23:23.7474419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,256.4,10.253,10.3,6.3,9.7,355
2024-07-06T07:23:23.9974113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,255.94,10.253,10.3,6.3,9.9,359
2024-07-06T07:23:24.2474322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,253.3,10.253,10.3,6.3,10,1
2024-07-06T07:23:24.4972751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,126.66,10.421,7.8,6.3,10.1,5
2024-07-06T07:23:24.7531180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,101.52,10.421,7.8,6.3,10.4,6
2024-07-06T07:23:25.0052003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,102.43,10.421,7.8,6.3,10.4,9
2024-07-06T07:23:25.2472486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,96.7,10.421,7.8,6.3,10.6,11
2024-07-06T07:23:25.4971577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,96.7,10.421,7.8,6.3,10.6,11
2024-07-06T07:23:25.7498384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,96.7,10.421,7.8,6.3,10.6,11
2024-07-06T07:23:25.9997224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,95,10.421,7.8,6.4,10.7,12
2024-07-06T07:23:26.2496568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,98.81,10.421,7.8,6.4,10.6,13
2024-07-06T07:23:26.4996269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,108.91,10.409,7.4,6.4,10.2,12
2024-07-06T07:23:26.7495753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,109.01,10.409,7.4,6.4,10.2,11
2024-07-06T07:23:26.9994896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,126.22,10.409,7.4,6.3,9.7,10
2024-07-06T07:23:27.2494381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,131.7,10.409,7.4,6.3,9.6,9
2024-07-06T07:23:27.4993888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,137.77,10.409,7.4,6.3,9.4,9
2024-07-06T07:23:27.7493562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,140.12,10.409,7.4,6.3,9.1,11
2024-07-06T07:23:27.9993370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,142.89,10.409,7.4,6.2,9.1,10
2024-07-06T07:23:28.2492131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,145.84,10.409,7.4,6.2,9.1,9
2024-07-06T07:23:28.4991966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,156.29,10.518,8.8,6.2,9,9
2024-07-06T07:23:28.7491142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,156.29,10.518,8.8,6.2,9,9
2024-07-06T07:23:28.9991328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,162.04,10.518,8.8,6.4,9.1,7
2024-07-06T07:23:29.2490102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,163.79,10.518,8.8,6.4,9,7
2024-07-06T07:23:29.4990678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,184.23,10.518,8.8,6.4,9.3,3
2024-07-06T07:23:29.7489661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,210.44,10.43,8.9,6.4,9.4,0
2024-07-06T07:23:29.9989250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,216.26,10.43,8.9,6.6,9.4,359
2024-07-06T07:23:30.2488424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,220.45,10.43,8.9,6.6,9.1,357
2024-07-06T07:23:30.4987784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,223.97,10.296,8.8,6.6,8.8,355
2024-07-06T07:23:30.7487440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,218.56,10.296,8.8,6.6,8.5,355
2024-07-06T07:23:30.9987401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,228.22,10.296,8.8,6.5,8.7,353
2024-07-06T07:23:31.2486999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,232.65,10.296,8.8,6.5,8.8,352
2024-07-06T07:23:31.4985909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,232.81,10.296,8.8,6.5,8.7,351
2024-07-06T07:23:31.7485457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,230.93,10.296,8.8,6.5,8.6,351
2024-07-06T07:23:31.9985102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,231.27,10.296,8.8,6.4,8.5,350
2024-07-06T07:23:32.2484511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,225.5,10.296,8.8,6.4,8.4,352
2024-07-06T07:23:32.4984516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,216.11,10.177,7.7,6.4,8.1,353
2024-07-06T07:23:32.7483703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,210.39,10.177,7.7,6.4,8.1,355
2024-07-06T07:23:32.9982635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,200.27,10.177,7.7,6.6,8.2,358
2024-07-06T07:23:33.2482751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,196.88,10.177,7.7,6.6,8.3,359
2024-07-06T07:23:33.4982221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,195.81,10.177,7.7,6.6,8.1,359
2024-07-06T07:23:33.7481630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,191.51,10.177,7.7,6.6,7.9,0
2024-07-06T07:23:33.9980987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,187.31,10.177,7.7,6.8,8.1,1
2024-07-06T07:23:34.2480393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,183.89,10.177,7.7,6.8,7.9,2
2024-07-06T07:23:34.4979758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,175.86,10.177,7.7,6.8,8.1,4
2024-07-06T07:23:34.7479689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,176.52,10.177,7.7,6.8,8,4
2024-07-06T07:23:34.9978944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,168.76,10.022,6.8,7,8.2,4
2024-07-06T07:23:35.2478401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,168.76,10.022,6.8,7,8.2,4
2024-07-06T07:23:35.4978031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,173.65,10.022,6.8,7,8.1,3
2024-07-06T07:23:35.7477720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,181.04,10.022,6.8,7,8.3,1
2024-07-06T07:23:35.9976718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,179,10.022,6.8,7.1,8.6,1
2024-07-06T07:23:36.2476517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,179,10.022,6.8,7.1,8.6,1
2024-07-06T07:23:36.4975484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,183.58,9.892,7.6,7.1,8.8,1
2024-07-06T07:23:36.7475036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,183.58,9.892,7.6,7.1,8.8,1
2024-07-06T07:23:36.9974927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,185.41,9.892,7.6,6.9,8.7,1
2024-07-06T07:23:37.2527171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,178.22,9.892,7.6,6.9,8.7,2
2024-07-06T07:23:37.5026737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,171.36,9.892,7.6,6.9,8.7,3
2024-07-06T07:23:37.7525026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,159.4,9.892,7.6,6.9,8.7,5
2024-07-06T07:23:38.0025411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,146.74,9.892,7.6,6.8,8.7,8
2024-07-06T07:23:38.2524658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,145.97,9.892,7.6,6.8,8.6,9
2024-07-06T07:23:38.5024528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,135.93,9.938,7.4,6.8,8.9,10
2024-07-06T07:23:38.7419722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,136.32,9.938,7.4,6.8,8.8,11
2024-07-06T07:23:38.9919574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,138.21,9.938,7.4,6.9,8.9,9
2024-07-06T07:23:39.2420047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,141.2,9.938,7.4,6.9,8.9,8
2024-07-06T07:23:39.4919159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,135.03,9.938,7.4,6.9,9.1,8
2024-07-06T07:23:39.7418181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,120.12,9.938,7.4,6.9,9.5,8
2024-07-06T07:23:39.9917757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,112.22,9.938,7.4,7.3,9.7,7
2024-07-06T07:23:40.2417178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,115.66,9.938,7.4,7.3,9.7,5
2024-07-06T07:23:40.4916815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.06,25.81,9.945,8.2,7.3,10,1
2024-07-06T07:23:40.7416528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,322.3,9.945,8.2,7.3,10.1,0
2024-07-06T07:23:40.9915116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,323.85,9.945,8.2,7.3,10.3,359
2024-07-06T07:23:41.2415442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,303.5,9.945,8.2,7.3,10.3,357
2024-07-06T07:23:41.4914849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,298.04,9.945,8.2,7.3,10.3,356
2024-07-06T07:23:41.7414171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,288.08,10.002,8.5,7.3,10.2,356
2024-07-06T07:23:41.9913906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,275.58,10.002,8.5,6.9,10,356
2024-07-06T07:23:42.2412949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,255.31,10.002,8.5,6.9,9.7,357
2024-07-06T07:23:42.4912764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,229.33,10.138,8.2,6.9,9.7,359
2024-07-06T07:23:42.7412336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,206.8,10.138,8.2,6.9,9.5,0
2024-07-06T07:23:42.9911345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,210.66,10.138,8.2,6.6,9.5,0
2024-07-06T07:23:43.2410735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,214.53,10.138,8.2,6.6,9.6,0
2024-07-06T07:23:43.4910858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,197.06,10.138,8.2,6.6,9.5,1
2024-07-06T07:23:43.7411261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,198.77,10.138,8.2,6.6,9.6,1
2024-07-06T07:23:43.9950135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,197.06,10.138,8.2,6.6,9.5,1
2024-07-06T07:23:44.2448589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,159.94,10.138,8.2,6.6,9.7,3
2024-07-06T07:23:44.4947917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,176.76,10.138,8.2,6.6,9.8,2
2024-07-06T07:23:44.7447757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,142.35,10.29,7.3,6.6,9.9,3
2024-07-06T07:23:44.9947372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,116.88,10.29,7.3,6.6,10.1,4
2024-07-06T07:23:45.2446650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,115.01,10.29,7.3,6.6,10,7
2024-07-06T07:23:45.4946219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,110.16,10.288,7.4,6.6,10.1,7
2024-07-06T07:23:45.7445675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,108.54,10.288,7.4,6.6,10.1,10
2024-07-06T07:23:45.9945627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,111.19,10.288,7.4,6.8,10,12
2024-07-06T07:23:46.2444908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,116.21,10.288,7.4,6.8,9.8,13
2024-07-06T07:23:46.4944278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,115.78,10.288,7.4,6.8,9.8,14
2024-07-06T07:23:46.7444009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,120.9,10.321,7.6,6.8,9.6,15
2024-07-06T07:23:46.9943276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,123.64,10.321,7.6,7.1,9.5,14
2024-07-06T07:23:47.2441775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,130.23,10.321,7.6,7.1,9.2,14
2024-07-06T07:23:47.4942631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,134.36,10.321,7.6,7.1,9,14
2024-07-06T07:23:47.7441996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,137.53,10.321,7.6,7.1,9,12
2024-07-06T07:23:47.9941480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,143.62,10.321,7.6,7.4,9,9
2024-07-06T07:23:48.2440822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,154.24,10.321,7.6,7.4,8.8,7
2024-07-06T07:23:48.4940181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,185.2,10.396,9.6,7.4,8.8,3
2024-07-06T07:23:48.7438557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,218.5,10.396,9.6,7.4,9.2,358
2024-07-06T07:23:48.9939440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,223.12,10.396,9.6,7.4,8.8,355
2024-07-06T07:23:49.2438425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,231.06,10.396,9.6,7.4,8.9,353
2024-07-06T07:23:49.4938526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,235.67,10.396,9.6,7.4,8.9,351
2024-07-06T07:23:49.7438122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,239.95,10.367,10.1,7.4,9.1,352
2024-07-06T07:23:49.9938050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,242,10.367,10.1,7.3,9.1,351
2024-07-06T07:23:50.2437050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,242,10.367,10.1,7.3,9.1,351
2024-07-06T07:23:50.4936461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,238.98,10.292,9.3,7.3,9,351
2024-07-06T07:23:50.7436035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,230.66,10.292,9.3,7.3,9.1,355
2024-07-06T07:23:50.9935107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,221.69,10.292,9.3,7.4,9.1,357
2024-07-06T07:23:51.2501274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,216.33,10.292,9.3,7.4,9.1,358
2024-07-06T07:23:51.4934582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,195.54,10.292,9.3,7.4,9,1
2024-07-06T07:23:51.7434128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,196.83,10.292,9.3,7.4,9.2,1
2024-07-06T07:23:51.9933173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,174.4,10.292,9.3,7.5,9,4
2024-07-06T07:23:52.2433134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,177.5,10.292,9.3,7.5,8.7,4
2024-07-06T07:23:52.4932441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,174.57,10.292,9.3,7.5,8.5,5
2024-07-06T07:23:52.7432239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,166.25,10.167,7.4,7.5,8.6,4
2024-07-06T07:23:52.9930884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,164.87,10.167,7.4,7.5,8.4,5
2024-07-06T07:23:53.2431199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,164.87,10.167,7.4,7.5,8.4,5
2024-07-06T07:23:53.4929854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,159.63,10.167,7.4,7.5,8.5,6
2024-07-06T07:23:53.7430203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,158.27,10.128,7.6,7.5,8.6,6
2024-07-06T07:23:53.9929481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,158.27,10.128,7.6,7.5,8.6,6
2024-07-06T07:23:54.2428917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,158.27,10.128,7.6,7.5,8.6,6
2024-07-06T07:23:54.4928176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,162.38,10.128,7.6,7.5,8.6,5
2024-07-06T07:23:54.7484536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,164.91,10.079,7.9,7.5,8.5,5
2024-07-06T07:23:54.9983123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,165.34,10.079,7.9,7.4,8.5,5
2024-07-06T07:23:55.2482464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,160.04,10.079,7.9,7.4,8.8,5
2024-07-06T07:23:55.4982300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,160.04,10.079,7.9,7.4,8.8,5
2024-07-06T07:23:55.7481388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,163.46,10.079,7.9,7.4,8.9,4
2024-07-06T07:23:55.9981509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,170.25,10.079,7.9,7.1,9,3
2024-07-06T07:23:56.2480751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,179.71,10.079,7.9,7.1,8.8,2
2024-07-06T07:23:56.4979788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,174.35,10.079,7.9,7.1,8.7,3
2024-07-06T07:23:56.7480166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,177.65,10.032,8.3,7.1,8.6,3
2024-07-06T07:23:56.9978571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,173.15,10.032,8.3,6.9,8.6,4
2024-07-06T07:23:57.2479659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,173.15,10.032,8.3,6.9,8.6,4
2024-07-06T07:23:57.4978843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,160.18,10.043,8.1,6.9,8.7,6
2024-07-06T07:23:57.7478832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,146.94,10.043,8.1,6.9,8.9,8
2024-07-06T07:23:57.9977862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,135.57,10.043,8.1,6.9,9,11
2024-07-06T07:23:58.2476906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,128.36,10.043,8.1,6.9,9.2,12
2024-07-06T07:23:58.4976254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,123.14,10.025,7.7,6.9,9.3,13
2024-07-06T07:23:58.7476077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,126.99,10.025,7.7,6.9,9.1,14
2024-07-06T07:23:58.9890322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,117.92,10.025,7.7,6.9,9.5,13
2024-07-06T07:23:59.2389877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,123.14,10.025,7.7,6.9,9.3,13
2024-07-06T07:23:59.4889047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,122.62,10.025,7.7,6.9,9.4,11
2024-07-06T07:23:59.7388672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,129.43,10.025,7.7,6.9,9.3,9
2024-07-06T07:23:59.9888930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,139.02,10.025,7.7,6.8,9,9
2024-07-06T07:24:00.2387523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,142.22,10.025,7.7,6.8,9,8
2024-07-06T07:24:00.4887594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,151.3,10.08,8.4,6.8,9,7
2024-07-06T07:24:00.7386568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,158.89,10.08,8.4,6.8,8.9,6
2024-07-06T07:24:00.9886433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,171.66,10.08,8.4,6.7,8.9,4
2024-07-06T07:24:01.2455979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,185.27,10.08,8.4,6.7,9.2,2
2024-07-06T07:24:01.4885165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,175.09,10.08,8.4,6.7,9.2,3
2024-07-06T07:24:01.7384745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,171.94,10.149,8.7,6.7,9.1,4
2024-07-06T07:24:01.9883535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,181.69,10.149,8.7,6.6,9,3
2024-07-06T07:24:02.2382707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,174.2,10.149,8.7,6.6,9,4
2024-07-06T07:24:02.4883527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,167.28,10.149,8.7,6.6,9,5
2024-07-06T07:24:02.7382587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,159.16,10.185,8.3,6.6,9,6
2024-07-06T07:24:02.9882643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,149.62,10.185,8.3,6.4,9.2,7
2024-07-06T07:24:03.2382383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,139.33,10.201,7.7,6.4,9.3,8
2024-07-06T07:24:03.4881239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,139.33,10.201,7.7,6.4,9.3,8
2024-07-06T07:24:03.7381056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,139.33,10.201,7.7,6.4,9.3,8
2024-07-06T07:24:03.9880889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,147.5,10.201,7.7,6.2,9.2,7
2024-07-06T07:24:04.2379705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,129.95,10.201,7.7,6.2,9.5,9
2024-07-06T07:24:04.4879170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,129.64,10.214,7.5,6.2,9.5,9
2024-07-06T07:24:04.7378537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,120.31,10.214,7.5,6.2,9.8,8
2024-07-06T07:24:05.0034774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,120.31,10.214,7.5,6.2,9.8,8
2024-07-06T07:24:05.2377593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,120.31,10.214,7.5,6.2,9.8,8
2024-07-06T07:24:05.4877353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,109.77,10.214,7.5,6.2,10,10
2024-07-06T07:24:05.7377064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,120.59,10.214,7.5,6.2,9.7,10
2024-07-06T07:24:05.9876844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,119.27,10.214,7.5,6.2,9.7,11
2024-07-06T07:24:06.2376213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,118.26,10.214,7.5,6.2,9.7,12
2024-07-06T07:24:06.4875293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,114.38,10.214,7.5,6.2,9.8,14
2024-07-06T07:24:06.7375073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,113.54,10.282,7.7,6.2,9.9,15
2024-07-06T07:24:06.9954220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,108.78,10.282,7.7,6.3,10.1,15
2024-07-06T07:24:07.2374039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,114.57,10.312,8,6.3,9.9,15
2024-07-06T07:24:07.5029749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,119.99,10.312,8,6.3,9.7,14
2024-07-06T07:24:07.7373678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,126.15,10.312,8,6.3,9.5,13
2024-07-06T07:24:07.9872030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,128.71,10.312,8,6.3,9.4,13
2024-07-06T07:24:08.2371652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,135.04,10.312,8,6.3,9.3,11
2024-07-06T07:24:08.4871394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,131.73,10.311,8.5,6.3,9.4,12
2024-07-06T07:24:08.7413260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,133.89,10.311,8.5,6.3,9.4,11
2024-07-06T07:24:08.9912829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,139.42,10.311,8.5,6.4,9.4,9
2024-07-06T07:24:09.2412264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,148.16,10.311,8.5,6.4,9.4,7
2024-07-06T07:24:09.4912207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,189.33,10.311,8.5,6.4,9.2,2
2024-07-06T07:24:09.7410961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,209.08,10.311,8.5,6.4,9.4,0
2024-07-06T07:24:09.9910818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,219.61,10.311,8.5,6.5,9.5,359
2024-07-06T07:24:10.2410485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,232.84,10.311,8.5,6.5,9.5,357
2024-07-06T07:24:10.4909901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,237.92,10.311,8.5,6.5,9.4,355
2024-07-06T07:24:10.7409099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,248.47,10.257,9,6.5,9.6,355
2024-07-06T07:24:10.9908526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,251.14,10.257,9,6.3,9.6,354
2024-07-06T07:24:11.2408566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,241.9,10.257,9,6.3,9.3,354
2024-07-06T07:24:11.4908053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,248.97,10.257,9,6.3,9.6,355
2024-07-06T07:24:11.7408244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,238.97,10.257,9,6.3,9.4,356
2024-07-06T07:24:11.9906924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,218.92,10.262,8.3,6.3,9.2,358
2024-07-06T07:24:12.2405687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,206.84,10.262,8.3,6.3,9.3,0
2024-07-06T07:24:12.4906404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,188.3,10.262,8.3,6.3,9.2,2
2024-07-06T07:24:12.7405080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,169.76,10.262,8.3,6.3,9.3,4
2024-07-06T07:24:12.9905025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,148.84,10.264,7.2,6.5,9.4,5
2024-07-06T07:24:13.2404282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,143.36,10.264,7.2,6.5,9.4,6
2024-07-06T07:24:13.4904082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,128.51,10.264,7.2,6.5,9.6,8
2024-07-06T07:24:13.7403162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,128.51,10.264,7.2,6.5,9.6,8
2024-07-06T07:24:13.9903184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,126.9,10.264,7.2,6.7,9.5,10
2024-07-06T07:24:14.2402204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,126.9,10.264,7.2,6.7,9.5,10
2024-07-06T07:24:14.4902431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,128.01,10.264,7.2,6.7,9.4,11
2024-07-06T07:24:14.7401405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,126.84,10.18,6.5,6.7,9.3,11
2024-07-06T07:24:14.9900427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,129.66,10.18,6.5,6.7,9.4,8
2024-07-06T07:24:15.2400521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,140.72,10.184,7,6.7,9.1,8
2024-07-06T07:24:15.4900912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,140.72,10.184,7,6.7,9.1,8
2024-07-06T07:24:15.7399217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,155.73,10.184,7,6.7,9,5
2024-07-06T07:24:15.9899002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,158.35,10.184,7,6.8,9.1,4
2024-07-06T07:24:16.2398177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,175.74,10.184,7,6.8,8.8,2
2024-07-06T07:24:16.4897988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,176.59,10.199,7.7,6.8,8.6,3
2024-07-06T07:24:16.7398246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,178.02,10.199,7.7,6.8,8.4,3
2024-07-06T07:24:16.9896699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,180.74,10.199,7.7,7.1,8.5,2
2024-07-06T07:24:17.2396501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,190.7,10.199,7.7,7.1,8.5,0
2024-07-06T07:24:17.4896491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,191.47,10.199,7.7,7.1,8.8,0
2024-07-06T07:24:17.7395443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,200.68,10.199,7.7,7.1,9.1,359
2024-07-06T07:24:17.9894562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,200.35,10.199,7.7,7.3,9.2,359
2024-07-06T07:24:18.2394305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,203.68,10.199,7.7,7.3,9.4,359
2024-07-06T07:24:18.4893544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,191.38,10.199,7.7,7.3,9.2,0
2024-07-06T07:24:18.7393463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,205.72,10.103,7.7,7.3,9.4,359
2024-07-06T07:24:18.9892886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,175.85,10.103,7.7,7.2,9.7,1
2024-07-06T07:24:19.2392129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,176.77,10.103,7.7,7.2,8.9,2
2024-07-06T07:24:19.4892272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,161.56,10.103,7.7,7.2,9,4
2024-07-06T07:24:19.7391560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,145.46,10.103,7.7,7.2,8.9,8
2024-07-06T07:24:19.9890680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,135.64,10.108,7.2,7.1,9.1,9
2024-07-06T07:24:20.2390907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,124.92,10.108,7.2,7.1,9.3,12
2024-07-06T07:24:20.4890965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,127.44,10.108,7.2,7.1,9.2,12
2024-07-06T07:24:20.7390142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,127.44,10.108,7.2,7.1,9.2,12
2024-07-06T07:24:20.9889504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,127.89,10.16,6.9,7.1,9.2,12
2024-07-06T07:24:21.2388954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,136.49,10.16,6.9,7.1,8.9,11
2024-07-06T07:24:21.4888214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,142.94,10.16,6.9,7.1,8.7,10
2024-07-06T07:24:21.7388703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,152.14,10.16,6.9,7.1,8.5,8
2024-07-06T07:24:21.9887864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,165.24,10.16,6.9,7.1,8.3,5
2024-07-06T07:24:22.2387007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,181.57,10.16,6.9,7.1,8.3,1
2024-07-06T07:24:22.4886627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,194.33,10.184,8.3,7.1,8.5,0
2024-07-06T07:24:22.7386385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,200.93,10.184,8.3,7.1,8.7,359
2024-07-06T07:24:22.9885706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,209.83,10.184,8.3,7,8.9,358
2024-07-06T07:24:23.2384955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,208.21,10.184,8.3,7,8.8,358
2024-07-06T07:24:23.4884903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,213.4,10.184,8.3,7,8.8,357
2024-07-06T07:24:23.7383613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,206.26,10.162,8.4,7,9,359
2024-07-06T07:24:23.9884150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,202.86,10.162,8.4,7.1,8.8,359
2024-07-06T07:24:24.2383203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,190.34,10.162,8.4,7.1,8.8,1
2024-07-06T07:24:24.4921335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,170.73,10.162,8.4,7.1,9.3,3
2024-07-06T07:24:24.7382149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,127.22,10.146,7.7,7.1,9.6,7
2024-07-06T07:24:24.9881788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,120.56,10.146,7.7,7.1,9.7,8
2024-07-06T07:24:25.2380943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,120.99,10.146,7.7,7.1,9.6,10
2024-07-06T07:24:25.4881041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,126.95,10.146,7.7,7.1,9.3,12
2024-07-06T07:24:25.7380797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,121.71,10.146,7.7,7.1,9.4,15
2024-07-06T07:24:25.9880507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,117.32,10.146,7.7,6.9,9.6,15
2024-07-06T07:24:26.2379388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,123.36,10.146,7.7,6.9,9.3,16
2024-07-06T07:24:26.4878876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,130.17,10.244,7.2,6.9,9,16
2024-07-06T07:24:26.7377757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,133.86,10.244,7.2,6.9,8.8,16
2024-07-06T07:24:26.9876663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,134.07,10.244,7.2,6.7,8.8,16
2024-07-06T07:24:27.2375847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,138.5,10.244,7.2,6.7,8.7,14
2024-07-06T07:24:27.4875328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,132.59,10.244,7.2,6.7,9,14
2024-07-06T07:24:27.7376112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,138.86,10.274,7.9,6.7,8.8,14
2024-07-06T07:24:27.9875909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,134.66,10.274,7.9,6.8,9,14
2024-07-06T07:24:28.2375119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,137.83,10.274,7.9,6.8,9.1,11
2024-07-06T07:24:28.4918314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,137.67,10.274,7.9,6.8,9.2,10
2024-07-06T07:24:28.7417961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,138.98,10.233,8.5,6.8,9.3,9
2024-07-06T07:24:28.9844052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,134.94,10.233,8.5,7,9.5,8
2024-07-06T07:24:29.2499496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,144.14,10.233,8.5,7,9.5,6
2024-07-06T07:24:29.4998939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,169.84,10.233,8.5,7,9.5,3
2024-07-06T07:24:29.7498508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,180.97,10.233,8.5,7,9.6,2
2024-07-06T07:24:29.9905869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,230.23,10.233,8.5,7.2,9.8,359
2024-07-06T07:24:30.2404461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,215.54,10.233,8.5,7.2,9.8,0
2024-07-06T07:24:30.4905300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,237.86,10.233,8.5,7.2,9.9,359
2024-07-06T07:24:30.7404420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,225.95,10.212,9,7.2,9.6,359
2024-07-06T07:24:30.9903262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,204.12,10.212,9,7.1,9.1,0
2024-07-06T07:24:31.2403706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,180.08,10.212,9,7.1,9.1,3
2024-07-06T07:24:31.4902359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,194.59,10.212,9,7.1,8.8,1
2024-07-06T07:24:31.7402440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,198.22,10.252,8.8,7.1,8.7,0
2024-07-06T07:24:31.9901778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,215.43,10.252,8.8,7.1,9.1,358
2024-07-06T07:24:32.2401082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,220.51,10.252,8.8,7.1,9.3,358
2024-07-06T07:24:32.4901275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,209.05,10.252,8.8,7.1,9.1,359
2024-07-06T07:24:32.7400277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,188.1,10.288,8.1,7.1,9.2,1
2024-07-06T07:24:32.9900215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,188.87,10.288,8.1,7,9.1,1
2024-07-06T07:24:33.2398648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,188.69,10.288,8.1,7,8.8,1
2024-07-06T07:24:33.4898853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,188.74,10.288,8.1,7,8.9,1
2024-07-06T07:24:33.7398796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,180.54,10.288,8.1,7,9.2,2
2024-07-06T07:24:33.9897500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,188.1,10.288,8.1,7.1,9.2,1
2024-07-06T07:24:34.2396065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,188.1,10.288,8.1,7.1,8.9,1
2024-07-06T07:24:34.4896942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,172.26,10.293,7.1,7.1,9.1,2
2024-07-06T07:24:34.7397280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,187.1,10.293,7.1,7.1,9.7,0
2024-07-06T07:24:34.9895993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,194.42,10.293,7.1,7.4,9.4,359
2024-07-06T07:24:35.2394821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,192.97,10.293,7.1,7.4,9.2,359
2024-07-06T07:24:35.4895367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,192.97,10.293,7.1,7.4,9.2,359
2024-07-06T07:24:35.7415877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,196.95,10.267,7.3,7.4,9.4,359
2024-07-06T07:24:35.9915262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,215.96,10.267,7.3,7.6,9.2,356
2024-07-06T07:24:36.2415041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,215.96,10.267,7.3,7.6,9.2,356
2024-07-06T07:24:36.4915104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,219.21,10.267,7.3,7.6,9.1,355
2024-07-06T07:24:36.7413769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,224.6,10.253,7.7,7.6,9.2,355
2024-07-06T07:24:36.9913493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,233.04,10.253,7.7,7.6,9.2,353
2024-07-06T07:24:37.2413261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,242.19,10.271,8,7.6,9.3,351
2024-07-06T07:24:37.4910727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,236.87,10.271,8,7.6,9,350
2024-07-06T07:24:37.7411920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,232.52,10.271,8,7.6,8.8,350
2024-07-06T07:24:37.9911474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,230.38,10.271,8,7.5,8.8,351
2024-07-06T07:24:38.2410318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,232.16,10.271,8,7.5,9,352
2024-07-06T07:24:38.4908380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,237.6,10.284,8.2,7.5,9.1,351
2024-07-06T07:24:38.7410558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,237.6,10.284,8.2,7.5,9.1,351
2024-07-06T07:24:38.9909359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,237.44,10.284,8.2,7.5,9,350
2024-07-06T07:24:39.2409341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,241.55,10.284,8.2,7.5,9.1,349
2024-07-06T07:24:39.4908638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,246.23,10.284,8.2,7.5,9.3,349
2024-07-06T07:24:39.7408333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,250.1,10.267,8.1,7.5,9.5,350
2024-07-06T07:24:39.9907840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,255.88,10.267,8.1,7.4,9.7,350
2024-07-06T07:24:40.2407301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,248.68,10.267,8.1,7.4,9.5,351
2024-07-06T07:24:40.4906435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,243.03,10.267,8.1,7.4,9.3,351
2024-07-06T07:24:40.7405927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,240.55,10.227,8,7.4,9.1,350
2024-07-06T07:24:40.9844365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,244.12,10.227,8,7.2,9.3,351
2024-07-06T07:24:41.2343915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,241.18,10.185,7.6,7.2,9.2,351
2024-07-06T07:24:41.4844144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,242.11,10.185,7.6,7.2,9.4,353
2024-07-06T07:24:41.7342688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,234.54,10.185,7.6,7.2,9.4,355
2024-07-06T07:24:41.9842770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,214.35,10.185,7.6,7.1,9.1,357
2024-07-06T07:24:42.2342376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,214.91,10.185,7.6,7.1,9.4,358
2024-07-06T07:24:42.4841899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,188.66,10.152,7.2,7.1,9.5,0
2024-07-06T07:24:42.7341573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,161.59,10.152,7.2,7.1,9.5,2
2024-07-06T07:24:42.9840920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,159.44,10.152,7.2,7,9.3,3
2024-07-06T07:24:43.2340536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,164.5,10.152,7.2,7,9.1,3
2024-07-06T07:24:43.4839959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,162.18,10.152,7.2,7,9.2,3
2024-07-06T07:24:43.7339991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,159.27,10.151,7.4,7,9.1,4
2024-07-06T07:24:43.9839623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,167.13,10.151,7.4,7.1,9.4,2
2024-07-06T07:24:44.2339213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,180.66,10.151,7.4,7.1,9.2,1
2024-07-06T07:24:44.4866277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,182.85,10.151,7.4,7.1,8.8,1
2024-07-06T07:24:44.7387458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,193.56,10.152,7.9,7.1,8.9,0
2024-07-06T07:24:44.9886694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,217.14,10.152,7.9,7.3,9.4,358
2024-07-06T07:24:45.2385903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,229.55,10.152,7.9,7.3,9.5,357
2024-07-06T07:24:45.4885694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,253.05,10.152,7.9,7.3,9.7,354
2024-07-06T07:24:45.7384724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,263.39,10.152,7.9,7.3,9.9,353
2024-07-06T07:24:45.9884259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,271.67,10.152,7.9,7.4,10.1,352
2024-07-06T07:24:46.2384361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,267.96,10.152,7.9,7.4,10,350
2024-07-06T07:24:46.4883463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,279.3,10.115,8.6,7.4,10.3,351
2024-07-06T07:24:46.7383274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,265.98,10.115,8.6,7.4,9.9,353
2024-07-06T07:24:46.9882722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,259.22,10.115,8.6,7.4,9.8,355
2024-07-06T07:24:47.2382044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,285,10.115,8.6,7.4,10.3,355
2024-07-06T07:24:47.4881031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,264.28,10.115,8.6,7.4,9.9,355
2024-07-06T07:24:47.7381088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,222.31,10.145,8.2,7.4,9.7,359
2024-07-06T07:24:47.9880953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,131.57,10.145,8.2,7.4,9.8,4
2024-07-06T07:24:48.2379706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,115.86,10.145,8.2,7.4,9.9,6
2024-07-06T07:24:48.4879785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,159.82,10.203,7.7,7.4,8.2,8
2024-07-06T07:24:48.7379389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,136.03,10.203,7.7,7.4,9.4,7
2024-07-06T07:24:48.9878744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,135.69,10.203,7.7,7.5,9.4,7
2024-07-06T07:24:49.2377946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,136.1,10.203,7.7,7.5,9.6,5
2024-07-06T07:24:49.4877716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,131.19,10.203,7.7,7.5,9.7,5
2024-07-06T07:24:49.7377421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,121.45,10.203,7.7,7.5,10,3
2024-07-06T07:24:49.9876536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,129.12,10.203,7.7,7.7,9.9,3
2024-07-06T07:24:50.2376129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,50.59,10.203,7.7,7.7,10.4,1
2024-07-06T07:24:50.4875544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.18,276.23,10.203,7.7,7.7,10.2,359
2024-07-06T07:24:50.7375346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,249.98,10.222,8.9,7.7,9.7,355
2024-07-06T07:24:50.9874725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,278.86,10.222,8.9,7.8,10.3,354
2024-07-06T07:24:51.2374508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,283.92,10.222,8.9,7.8,10.5,352
2024-07-06T07:24:51.4873568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,271.81,10.222,8.9,7.8,10.2,348
2024-07-06T07:24:51.7372807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,267.22,10.231,9.5,7.8,10,348
2024-07-06T07:24:51.9873246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,280.65,10.231,9.5,7.6,10.5,350
2024-07-06T07:24:52.2371800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,279.6,10.231,9.5,7.6,10.5,349
2024-07-06T07:24:52.4872041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,274.13,10.231,9.5,7.6,10.3,348
2024-07-06T07:24:52.7371047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,271.28,10.287,9.2,7.6,10.2,351
2024-07-06T07:24:52.9870091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,264.93,10.287,9.2,7.4,10,352
2024-07-06T07:24:53.2370092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,251.99,10.287,9.2,7.4,9.7,354
2024-07-06T07:24:53.4869865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,238.16,10.287,9.2,7.4,9.5,356
2024-07-06T07:24:53.7369279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,223.08,10.287,9.2,7.4,9.6,359
2024-07-06T07:24:53.9869195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,200.6,10.287,9.2,7.5,9.7,1
2024-07-06T07:24:54.2367774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,140.94,10.287,9.2,7.5,9.8,5
2024-07-06T07:24:54.4867112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,130.34,10.361,7.1,7.5,9.8,5
2024-07-06T07:24:54.7367190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,122.44,10.361,7.1,7.5,9.9,6
2024-07-06T07:24:54.9866787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,120.23,10.361,7.1,7.7,9.8,9
2024-07-06T07:24:55.2366342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,130.15,10.361,7.1,7.7,9.7,6
2024-07-06T07:24:55.4865990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,134.03,10.361,7.1,7.7,9.5,7
2024-07-06T07:24:55.7365240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,124.6,10.337,7.3,7.7,9.9,5
2024-07-06T07:24:55.9865394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,134.84,10.337,7.3,7.6,9.8,4
2024-07-06T07:24:56.2364174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,139.71,10.337,7.3,7.6,9.7,4
2024-07-06T07:24:56.4864289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,213.49,10.331,8.3,7.6,9.4,358
2024-07-06T07:24:56.7363473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,218.88,10.331,8.3,7.6,9.1,356
2024-07-06T07:24:56.9862429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,229.37,10.331,8.3,7.5,9.3,355
2024-07-06T07:24:57.2362548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,247.35,10.331,8.3,7.5,9.5,351
2024-07-06T07:24:57.4861876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,254.47,10.331,8.3,7.5,9.7,350
2024-07-06T07:24:57.7435463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,255.13,10.331,8.3,7.5,9.6,346
2024-07-06T07:24:57.9936385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,253.54,10.331,8.3,7.6,9.5,345
2024-07-06T07:24:58.2434855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,255.92,10.331,8.3,7.6,9.6,344
2024-07-06T07:24:58.4934481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,261.18,10.305,9.2,7.6,9.8,343
2024-07-06T07:24:58.7433080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,268.11,10.305,9.2,7.6,10.2,343
2024-07-06T07:24:58.9933032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,268.15,10.305,9.2,7.7,10.2,343
2024-07-06T07:24:59.2432743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,271.56,10.305,9.2,7.7,10.4,343
2024-07-06T07:24:59.4932117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,271.35,10.305,9.2,7.7,10.3,346
2024-07-06T07:24:59.7431303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,262.19,10.301,8.6,7.7,9.9,348
2024-07-06T07:24:59.9965364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,276.02,10.301,8.6,7.7,10.4,350
2024-07-06T07:25:00.2309048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,256.92,10.301,8.6,7.7,9.9,354
2024-07-06T07:25:00.4808380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,228.75,10.305,7.7,7.7,9.4,355
2024-07-06T07:25:00.7356099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,218.99,10.305,7.7,7.7,9.5,357
2024-07-06T07:25:00.9854889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,200.44,10.305,7.7,7.6,9.5,359
2024-07-06T07:25:01.2354395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,188.88,10.305,7.7,7.6,9.5,0
2024-07-06T07:25:01.4854224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,188.74,10.305,7.7,7.6,9.4,0
2024-07-06T07:25:01.7353131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,149.82,10.257,7,7.6,8.8,7
2024-07-06T07:25:01.9853473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,144.31,10.257,7,7.7,8.9,8
2024-07-06T07:25:02.2352525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,149.5,10.257,7,7.7,8.8,7
2024-07-06T07:25:02.4852186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,162.8,10.257,7,7.7,8.7,4
2024-07-06T07:25:02.7350866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,182.4,10.17,7.6,7.7,8.4,1
2024-07-06T07:25:02.9851576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,186.2,10.17,7.6,7.8,8.9,0
2024-07-06T07:25:03.2351093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,214.23,10.17,7.6,7.8,9,356
2024-07-06T07:25:03.4849784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,237.4,10.17,7.6,7.8,9.2,352
2024-07-06T07:25:03.7349634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,249.57,10.099,9.1,7.8,9.2,349
2024-07-06T07:25:03.9849332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,254.86,10.099,9.1,7.9,9.3,345
2024-07-06T07:25:04.2348487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,260.98,10.099,9.1,7.9,9.6,342
2024-07-06T07:25:04.4848114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,263.85,10.071,10.2,7.9,9.7,341
2024-07-06T07:25:04.7348042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,266.56,10.071,10.2,7.9,9.9,340
2024-07-06T07:25:04.9846429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,269.42,10.071,10.2,7.8,10.1,340
2024-07-06T07:25:05.2346502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,266.91,10.071,10.2,7.8,9.9,341
2024-07-06T07:25:05.4846589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,262.1,10.071,10.2,7.8,9.6,340
2024-07-06T07:25:05.7345707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,262.1,10.071,10.2,7.8,9.6,340
2024-07-06T07:25:05.9845334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,259.12,10.071,10.2,7.5,9.4,343
2024-07-06T07:25:06.2344877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,256.68,10.071,10.2,7.5,9.3,346
2024-07-06T07:25:06.4844662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,255.42,10.075,8.7,7.5,9.4,348
2024-07-06T07:25:06.7344328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,249.46,10.075,8.7,7.5,9.3,351
2024-07-06T07:25:06.9843445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,245.92,10.075,8.7,7.3,9.3,353
2024-07-06T07:25:07.2342416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,228.84,10.075,8.7,7.3,9.1,356
2024-07-06T07:25:07.4842337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,218.65,10.075,8.7,7.3,9.4,359
2024-07-06T07:25:07.7341881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,202.24,10.064,7.7,7.3,9.2,359
2024-07-06T07:25:07.9863706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,193.76,10.064,7.7,7.2,9.3,0
2024-07-06T07:25:08.2362275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,179.34,10.064,7.7,7.2,9.5,1
2024-07-06T07:25:08.4862557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,193.76,10.064,7.7,7.2,9.3,0
2024-07-06T07:25:08.7361135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,181.85,10.046,7.6,7.2,9.1,1
2024-07-06T07:25:08.9861742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,202.43,10.046,7.6,7.2,9.2,359
2024-07-06T07:25:09.2376277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,192.57,10.046,7.6,7.2,9.3,0
2024-07-06T07:25:09.4861104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,210.52,10.046,7.6,7.2,9.5,359
2024-07-06T07:25:09.7360470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,212.3,10.059,8.3,7.2,9.3,359
2024-07-06T07:25:09.9859113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,236.81,10.059,8.3,7.1,9.6,358
2024-07-06T07:25:10.2358985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,249.84,10.059,8.3,7.1,9.7,357
2024-07-06T07:25:10.4858814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,261.66,10.059,8.3,7.1,9.8,355
2024-07-06T07:25:10.7358027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,266.25,10.11,8.9,7.1,9.9,354
2024-07-06T07:25:10.9857697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,278.82,10.11,8.9,7.2,10.2,354
2024-07-06T07:25:11.2357176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,280.31,10.11,8.9,7.2,10.3,352
2024-07-06T07:25:11.4857020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,278.93,10.183,9.4,7.2,10.4,350
2024-07-06T07:25:11.7355925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,272.68,10.183,9.4,7.2,10.2,348
2024-07-06T07:25:11.9856010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,271.64,10.183,9.4,7.2,10.2,346
2024-07-06T07:25:12.2355409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,272.96,10.183,9.4,7.2,10.3,345
2024-07-06T07:25:12.4897017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,267.06,10.183,9.4,7.2,10,344
2024-07-06T07:25:12.7396580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,265.24,10.283,9.3,7.2,10,344
2024-07-06T07:25:12.9895954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,265.45,10.283,9.3,7.2,10,345
2024-07-06T07:25:13.2395168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,265.74,10.283,9.3,7.2,10,347
2024-07-06T07:25:13.4894951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,268.1,10.283,9.3,7.2,10.1,348
2024-07-06T07:25:13.7393855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,270.73,10.283,9.3,7.2,10.2,349
2024-07-06T07:25:13.9894138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,274.71,10.362,8.7,7.4,10.4,351
2024-07-06T07:25:14.2393018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,259.48,10.362,8.7,7.4,10,354
2024-07-06T07:25:14.4892959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,239.96,10.362,8.7,7.4,9.8,357
2024-07-06T07:25:14.7392798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,195.1,10.37,7.9,7.4,9.7,0
2024-07-06T07:25:14.9892089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,193.67,10.37,7.9,7.5,9.7,0
2024-07-06T07:25:15.2321787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,166,10.37,7.9,7.5,9.7,2
2024-07-06T07:25:15.4820905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,182.11,10.37,7.9,7.5,9.4,1
2024-07-06T07:25:15.7352109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,192.13,10.371,7.8,7.5,9.7,0
2024-07-06T07:25:15.9851709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,217.63,10.371,7.8,7.5,9.7,358
2024-07-06T07:25:16.2351256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,238.62,10.401,8.6,7.5,9.6,355
2024-07-06T07:25:16.4792745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,245.06,10.401,8.6,7.5,9.6,353
2024-07-06T07:25:16.7292102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,240.82,10.401,8.6,7.5,9.2,350
2024-07-06T07:25:16.9816924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,249.5,10.401,8.6,7.3,9.4,347
2024-07-06T07:25:17.2316590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,250.33,10.401,8.6,7.3,9.4,346
2024-07-06T07:25:17.4815032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,251.57,10.401,8.6,7.3,9.4,344
2024-07-06T07:25:17.7315714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.34,10.428,9.3,7.3,9.6,345
2024-07-06T07:25:17.9814517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,254.87,10.428,9.3,6.9,9.5,340
2024-07-06T07:25:18.2312241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,251.99,10.428,9.3,6.9,9.3,340
2024-07-06T07:25:18.4814097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,253.26,10.428,9.3,6.9,9.4,341
2024-07-06T07:25:18.7313441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,248.53,10.417,9,6.9,9.1,341
2024-07-06T07:25:18.9812880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,245.64,10.417,9,6.8,8.9,341
2024-07-06T07:25:19.2312718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,239.69,10.417,9,6.8,8.7,345
2024-07-06T07:25:19.4811807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,236.11,10.417,9,6.8,8.7,348
2024-07-06T07:25:19.7312390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,227.25,10.359,8,6.8,8.5,350
2024-07-06T07:25:19.9811019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,215.47,10.359,8,6.8,8.4,354
2024-07-06T07:25:20.2310310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,206.23,10.244,7.2,6.8,8.4,356
2024-07-06T07:25:20.4810089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,200.41,10.244,7.2,6.8,8.7,358
2024-07-06T07:25:20.7309283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,189.29,10.244,7.2,6.8,8.6,0
2024-07-06T07:25:20.9809622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,189.48,10.244,7.2,6.7,8.4,0
2024-07-06T07:25:21.2308526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,184.92,10.244,7.2,6.7,8.4,1
2024-07-06T07:25:21.4808133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,179.94,10.244,7.2,6.7,8.5,2
2024-07-06T07:25:21.7307586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,184.95,10.14,7.2,6.7,8.3,1
2024-07-06T07:25:21.9807089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,185.53,10.14,7.2,6.5,8.6,1
2024-07-06T07:25:22.2306558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,190.82,10.14,7.2,6.5,8.5,0
2024-07-06T07:25:22.4806250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,206.81,10.14,7.2,6.5,8.6,357
2024-07-06T07:25:22.7304584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,214.17,10.083,7.9,6.5,8.5,356
2024-07-06T07:25:22.9805191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,218.34,10.083,7.9,6.4,8.5,355
2024-07-06T07:25:23.2304283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,233.88,10.083,7.9,6.4,8.8,352
2024-07-06T07:25:23.4803650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,238.62,10.034,8.7,6.4,8.6,349
2024-07-06T07:25:23.7362028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,241.97,10.034,8.7,6.4,8.7,348
2024-07-06T07:25:23.9861501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,246.13,10.034,8.7,6.2,8.8,346
2024-07-06T07:25:24.2360817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,247.75,9.99,8.8,6.2,8.8,345
2024-07-06T07:25:24.4860423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,247.75,9.99,8.8,6.2,8.8,345
2024-07-06T07:25:24.7359899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,247.75,9.99,8.8,6.2,8.8,345
2024-07-06T07:25:24.9859349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,250.16,9.99,8.8,6.2,9,347
2024-07-06T07:25:25.2359234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,257.68,9.99,8.8,6.2,9.4,349
2024-07-06T07:25:25.4858348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,261.73,9.96,8.1,6.2,9.6,351
2024-07-06T07:25:25.7357963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,253.26,9.96,8.1,6.2,9.4,353
2024-07-06T07:25:25.9855781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,260.37,9.96,8.1,6.4,9.7,356
2024-07-06T07:25:26.2357232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,247.45,9.96,8.1,6.4,9.7,359
2024-07-06T07:25:26.4855803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,202.24,9.96,8.1,6.4,9.5,1
2024-07-06T07:25:26.7355755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,163.68,9.955,7.2,6.4,9.5,2
2024-07-06T07:25:26.9855443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,180.46,9.955,7.2,6.6,9.4,1
2024-07-06T07:25:27.2354801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,205.91,9.955,7.2,6.6,9.2,359
2024-07-06T07:25:27.4854157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,215.83,9.955,7.2,6.6,9.2,358
2024-07-06T07:25:27.7354079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,222.79,9.989,7.2,6.6,9.2,357
2024-07-06T07:25:27.9853623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,230.8,9.989,7.2,6.6,9.1,355
2024-07-06T07:25:28.2379951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,239.79,10.049,8,6.6,9.1,353
2024-07-06T07:25:28.4852785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,252.66,10.049,8,6.6,9.4,351
2024-07-06T07:25:28.7351914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,250.72,10.049,8,6.6,9.2,348
2024-07-06T07:25:28.9851543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,260.72,10.049,8,6.5,9.6,346
2024-07-06T07:25:29.2350729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,258.79,10.049,8,6.5,9.5,345
2024-07-06T07:25:29.4850165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,256.19,10.132,8.5,6.5,9.4,344
2024-07-06T07:25:29.7349643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,258.01,10.132,8.5,6.5,9.5,344
2024-07-06T07:25:29.9849591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,256.23,10.132,8.5,6.3,9.4,344
2024-07-06T07:25:30.2349165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,255.65,10.132,8.5,6.3,9.4,346
2024-07-06T07:25:30.4883470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,252.43,10.132,8.5,6.3,9.3,348
2024-07-06T07:25:30.7382795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,246.72,10.132,8.5,6.3,9.2,351
2024-07-06T07:25:30.9883117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,236.08,10.208,7.9,6.3,9.2,354
2024-07-06T07:25:31.2381929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,227.28,10.208,7.9,6.3,9.5,358
2024-07-06T07:25:31.4881380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,200.78,10.208,7.9,6.3,9.1,0
2024-07-06T07:25:31.7381003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,174.22,10.259,7.1,6.3,9.4,2
2024-07-06T07:25:31.9880661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,175.97,10.259,7.1,6.4,9.2,2
2024-07-06T07:25:32.2379754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,163.58,10.259,7.1,6.4,9.4,3
2024-07-06T07:25:32.4879638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,184.75,10.259,7.1,6.4,9.1,1
2024-07-06T07:25:32.7379691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,193.85,10.259,7.1,6.4,9.3,0
2024-07-06T07:25:32.9879638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,205.76,10.306,7,6.4,9.1,358
2024-07-06T07:25:33.2378190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,210.12,10.306,7,6.4,9,357
2024-07-06T07:25:33.4878062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,224.14,10.306,7,6.4,9,354
2024-07-06T07:25:33.7377261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,237.34,10.355,7.9,6.4,9,350
2024-07-06T07:25:33.9876947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,235.64,10.355,7.9,6.2,8.9,350
2024-07-06T07:25:34.2376428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,238.37,10.355,7.9,6.2,8.8,347
2024-07-06T07:25:34.4876180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,244.84,10.355,7.9,6.2,9,344
2024-07-06T07:25:34.7374775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,246.09,10.355,7.9,6.2,9,342
2024-07-06T07:25:34.9874793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,248.52,10.383,8.7,6,9.1,342
2024-07-06T07:25:35.2373528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,252.02,10.383,8.7,6,9.3,340
2024-07-06T07:25:35.4873243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,256.3,10.383,8.7,6,9.6,341
2024-07-06T07:25:35.7373590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,254.8,10.367,8.6,6,9.5,342
2024-07-06T07:25:35.9872856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,253.63,10.367,8.6,5.9,9.4,339
2024-07-06T07:25:36.2372193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,253.63,10.367,8.6,5.9,9.4,339
2024-07-06T07:25:36.4872123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,249.29,10.367,8.6,5.9,9.1,340
2024-07-06T07:25:36.7371200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,248.64,10.367,8.6,5.9,9.1,342
2024-07-06T07:25:36.9871047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,245.05,10.332,7.7,5.9,9,344
2024-07-06T07:25:37.2370405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,244.29,10.332,7.7,5.9,9,345
2024-07-06T07:25:37.4869694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,241.58,10.332,7.7,5.9,8.9,346
2024-07-06T07:25:37.7369151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,235.65,10.295,6.8,5.9,8.8,348
2024-07-06T07:25:37.9868879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,224.9,10.295,6.8,6,8.7,352
2024-07-06T07:25:38.2367630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,216.82,10.295,6.8,6,8.4,353
2024-07-06T07:25:38.4867754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,207.99,10.295,6.8,6,8.2,355
2024-07-06T07:25:38.7367258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,206.9,10.295,6.8,6,8.1,355
2024-07-06T07:25:38.9866763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,200.1,10.295,6.8,6.1,8.1,357
2024-07-06T07:25:39.2365762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,202.57,10.295,6.8,6.1,8,356
2024-07-06T07:25:39.4865836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,204.31,10.252,6.4,6.1,8,355
2024-07-06T07:25:39.7365114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,207.29,10.252,6.4,6.1,8,354
2024-07-06T07:25:39.9864597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,208.88,10.199,6.7,6.3,7.8,353
2024-07-06T07:25:40.2364667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,214.91,10.199,6.7,6.3,7.9,351
2024-07-06T07:25:40.4864797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,222.46,10.199,6.7,6.3,8,348
2024-07-06T07:25:40.7363279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,235.33,10.129,7.5,6.3,8.5,347
2024-07-06T07:25:40.9862607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,241.9,10.129,7.5,6.7,8.7,344
2024-07-06T07:25:41.2362124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,249.18,10.129,7.5,6.7,9.1,344
2024-07-06T07:25:41.4861388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,252.43,10.129,7.5,6.7,9.2,340
2024-07-06T07:25:41.7361045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,252.86,10.055,8.1,6.7,9.1,338
2024-07-06T07:25:41.9861146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,254.29,10.055,8.1,6.9,9.2,338
2024-07-06T07:25:42.2360062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,252.86,10.055,8.1,6.9,9.1,334
2024-07-06T07:25:42.4859961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,251.61,10.055,8.1,6.9,9,334
2024-07-06T07:25:42.7358928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,250.36,10.055,8.1,6.9,8.9,333
2024-07-06T07:25:42.9858948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,248.14,10.031,8.1,6.8,8.7,334
2024-07-06T07:25:43.2358438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,246.9,10.031,8.1,6.8,8.6,334
2024-07-06T07:25:43.4758818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,241.54,10.065,7.3,6.8,8.3,335
2024-07-06T07:25:43.7357144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,234.08,10.065,7.3,6.8,7.7,335
2024-07-06T07:25:43.9856762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,229.36,10.065,7.3,6.7,7.4,337
2024-07-06T07:25:44.2276841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,226.04,10.065,7.3,6.7,7.4,341
2024-07-06T07:25:44.4856286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,220.32,10.065,7.3,6.7,7.2,344
2024-07-06T07:25:44.7354882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,218.51,10.065,7.3,6.7,7.4,347
2024-07-06T07:25:44.9855254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,214.88,10.072,6.5,6.9,7.3,347
2024-07-06T07:25:45.2353878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,214.75,10.072,6.5,6.9,7.6,349
2024-07-06T07:25:45.4854000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,217.92,10.072,6.5,6.9,8,350
2024-07-06T07:25:45.7353680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,224.55,10.072,6.5,6.9,8.4,350
2024-07-06T07:25:45.9853379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,229.25,10.031,6.5,6.9,8.6,350
2024-07-06T07:25:46.2352512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,231.58,10.031,6.5,6.9,8.5,348
2024-07-06T07:25:46.4852009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,229.59,10.031,6.5,6.9,8.2,346
2024-07-06T07:25:46.7352267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,236.84,10.016,7.4,6.9,8.4,345
2024-07-06T07:25:46.9850784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,240.81,10.016,7.4,6.7,8.5,343
2024-07-06T07:25:47.2350492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,242.9,10.016,7.4,6.7,8.5,340
2024-07-06T07:25:47.4850362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,243.86,10.016,7.4,6.7,8.5,338
2024-07-06T07:25:47.7349386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,243.45,10.07,8.2,6.7,8.5,340
2024-07-06T07:25:47.9848630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,241.26,10.07,8.2,6.4,8.3,339
2024-07-06T07:25:48.2243865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,239.07,10.07,8.2,6.4,8.1,338
2024-07-06T07:25:48.4743352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,235.22,10.07,8.2,6.4,7.8,338
2024-07-06T07:25:48.7271161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,232.25,10.161,8.4,6.4,7.6,338
2024-07-06T07:25:48.9742438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,232.38,10.161,8.4,6.2,7.6,338
2024-07-06T07:25:49.2398753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,229.63,10.161,8.4,6.2,7.7,343
2024-07-06T07:25:49.4898315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,227.31,10.161,8.4,6.2,7.6,344
2024-07-06T07:25:49.7240652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,222.48,10.199,8,6.2,7.4,345
2024-07-06T07:25:49.9897772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,223.09,10.199,8,6.5,7.7,347
2024-07-06T07:25:50.2240291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,224.42,10.199,8,6.5,7.8,347
2024-07-06T07:25:50.4896981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,225.42,10.199,8,6.5,8.1,349
2024-07-06T07:25:50.7239388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,226.9,10.161,7.8,6.5,8.2,349
2024-07-06T07:25:50.9739273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,233.14,10.161,7.8,6.9,8.5,348
2024-07-06T07:25:51.2238789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,241,10.161,7.8,6.9,8.6,343
2024-07-06T07:25:51.4738022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,246.16,10.131,7.9,6.9,8.8,341
2024-07-06T07:25:51.7237255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,247.75,10.131,7.9,6.9,8.9,341
2024-07-06T07:25:51.9737103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,245.88,10.131,7.9,7,8.7,338
2024-07-06T07:25:52.2235562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,242.84,10.131,7.9,7,8.4,335
2024-07-06T07:25:52.4736109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,239.47,10.131,7.9,7,8.1,334
2024-07-06T07:25:52.7235377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,236.18,10.199,8,7,7.9,335
2024-07-06T07:25:52.9734755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,233.19,10.199,8,7,7.6,334
2024-07-06T07:25:53.2234615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,227.77,10.199,8,7,7.1,334
2024-07-06T07:25:53.4734215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,225.71,10.199,8,7,6.9,334
2024-07-06T07:25:53.7232481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,225.43,10.319,7.7,7,7,334
2024-07-06T07:25:53.9733148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,221.83,10.319,7.7,7.2,7.1,340
2024-07-06T07:25:54.2231973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,218.81,10.319,7.7,7.2,7,342
2024-07-06T07:25:54.4731968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,215.59,10.319,7.7,7.2,6.9,344
2024-07-06T07:25:54.7231378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,214.42,10.333,7.5,7.2,7.1,346
2024-07-06T07:25:54.9730994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,214.36,10.333,7.5,7.6,7.3,347
2024-07-06T07:25:55.2229772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,213.77,10.333,7.5,7.6,7.4,348
2024-07-06T07:25:55.4886896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,215.16,10.239,7.6,7.6,7.6,349
2024-07-06T07:25:55.7385794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,216.33,10.239,7.6,7.6,7.7,349
2024-07-06T07:25:55.9885484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,216.1,10.239,7.6,7.9,7.9,350
2024-07-06T07:25:56.2385314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,218.9,10.239,7.6,7.9,7.8,348
2024-07-06T07:25:56.4728409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,220.71,10.239,7.6,7.9,7.8,347
2024-07-06T07:25:56.7227573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,228.79,10.15,8.1,7.9,7.9,344
2024-07-06T07:25:56.9727287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,231.11,10.15,8.1,7.9,7.9,342
2024-07-06T07:25:57.2226066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,234.38,10.15,8.1,7.9,8,340
2024-07-06T07:25:57.4726260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,233.83,10.15,8.1,7.9,7.9,339
2024-07-06T07:25:57.7225298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,234.2,10.164,8.7,7.9,7.7,336
2024-07-06T07:25:57.9725865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,232.49,10.164,8.7,7.8,7.5,335
2024-07-06T07:25:58.2224460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,230.25,10.164,8.7,7.8,7.3,335
2024-07-06T07:25:58.4724205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,226.6,10.164,8.7,7.8,6.9,334
2024-07-06T07:25:58.7223506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,221.81,10.228,8.8,7.8,6.5,335
2024-07-06T07:25:58.9755306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,219.31,10.228,8.8,7.8,6.3,336
2024-07-06T07:25:59.2222891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,215.36,10.228,8.8,7.8,6.1,339
2024-07-06T07:25:59.4722351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,210.12,10.227,8.2,7.8,5.9,342
2024-07-06T07:25:59.7221641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,208.24,10.227,8.2,7.8,5.9,344
2024-07-06T07:25:59.9721797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,206.76,10.227,8.2,7.9,6,346
2024-07-06T07:26:00.2291448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,203.92,10.227,8.2,7.9,6.1,349
2024-07-06T07:26:00.4771861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,203.24,10.227,8.2,7.9,6.2,350
2024-07-06T07:26:00.7270458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,206.53,10.113,8,7.9,6.5,349
2024-07-06T07:26:00.9831371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,208.33,10.113,8,7.7,6.7,349
2024-07-06T07:26:01.2331485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,214.79,10.113,8,7.7,6.8,345
2024-07-06T07:26:01.4829853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,217.85,10.113,8,7.7,7.1,345
2024-07-06T07:26:01.7330121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,224.47,10.001,8.4,7.7,7.3,343
2024-07-06T07:26:01.9829604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,226.78,10.001,8.4,7.5,7.3,341
2024-07-06T07:26:02.2329537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,226.78,10.001,8.4,7.5,7.3,341
2024-07-06T07:26:02.4828522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,226.78,10.001,8.4,7.5,7.3,341
2024-07-06T07:26:02.7328158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,231.44,9.994,8.9,7.5,7.4,338
2024-07-06T07:26:02.9741126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,234.57,9.994,8.9,7.4,7.6,337
2024-07-06T07:26:03.2327057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,234.46,9.994,8.9,7.4,7.5,335
2024-07-06T07:26:03.4826587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,235.69,10.038,8.9,7.4,7.6,334
2024-07-06T07:26:03.7326419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,236.09,10.038,8.9,7.4,7.6,333
2024-07-06T07:26:03.9825691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,236.13,10.038,8.9,7.3,7.6,333
2024-07-06T07:26:04.2363433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,235.28,10.038,8.9,7.3,7.6,335
2024-07-06T07:26:04.4732360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,226.9,10.038,8.9,7.3,6.9,336
2024-07-06T07:26:04.7232171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,228.57,10.055,8.4,7.3,7.2,337
2024-07-06T07:26:04.9730495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,226.69,10.055,8.4,7.1,7.3,341
2024-07-06T07:26:05.2230729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,224.67,10.055,8.4,7.1,7.3,343
2024-07-06T07:26:05.4730014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,219.99,10.055,8.4,7.1,7.1,345
2024-07-06T07:26:05.7229353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,214.56,10.056,7.9,7.1,7.1,348
2024-07-06T07:26:05.9729644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,209.15,10.056,7.9,7.2,7.3,352
2024-07-06T07:26:06.2227642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,213.28,10.056,7.9,7.2,7.5,351
2024-07-06T07:26:06.4727730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,210.11,10.056,7.9,7.2,7.4,352
2024-07-06T07:26:06.7227733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,210.83,10.061,7.8,7.2,7.3,351
2024-07-06T07:26:06.9727162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,204.99,10.061,7.8,7.3,7.4,354
2024-07-06T07:26:07.2227006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,203.28,10.061,7.8,7.3,7.5,355
2024-07-06T07:26:07.4725929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,211.97,10.084,8.3,7.3,7.5,352
2024-07-06T07:26:07.7225487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,208.79,10.084,8.3,7.3,7.4,353
2024-07-06T07:26:07.9725003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,217.23,10.084,8.3,7.3,7.6,350
2024-07-06T07:26:08.2222842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,217.71,10.084,8.3,7.3,7.8,351
2024-07-06T07:26:08.4724327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,223.54,10.084,8.3,7.3,7.8,348
2024-07-06T07:26:08.7223312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,227.89,10.127,9,7.3,7.9,347
2024-07-06T07:26:08.9722921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,226.38,10.127,9,7.4,7.7,346
2024-07-06T07:26:09.2223026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,228.87,10.127,9,7.4,7.7,344
2024-07-06T07:26:09.4721937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,232.67,10.127,9,7.4,7.9,343
2024-07-06T07:26:09.7220962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,232.63,10.186,9.5,7.4,7.8,342
2024-07-06T07:26:09.9720982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,232.22,10.186,9.5,7.4,7.7,341
2024-07-06T07:26:10.2220644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,234.96,10.186,9.5,7.4,7.8,339
2024-07-06T07:26:10.4720762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,240.61,10.186,9.5,7.4,8.2,338
2024-07-06T07:26:10.7219236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,239.66,10.242,9.6,7.4,8.2,339
2024-07-06T07:26:10.9785184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,236.44,10.242,9.6,7.4,8,340
2024-07-06T07:26:11.2284807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,230.05,10.242,9.6,7.4,7.7,343
2024-07-06T07:26:11.4783575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,223.05,10.273,9.2,7.4,7.4,345
2024-07-06T07:26:11.7282881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,221.78,10.273,9.2,7.4,7.4,346
2024-07-06T07:26:11.9782332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,221.57,10.273,9.2,7.4,7.5,347
2024-07-06T07:26:12.2282198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,214.12,10.273,9.2,7.4,7.6,352
2024-07-06T07:26:12.4781144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,204.29,10.273,9.2,7.4,7.5,356
2024-07-06T07:26:12.7281029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,196.42,10.265,8.5,7.4,7.4,358
2024-07-06T07:26:12.9781085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,191.19,10.265,8.5,7.3,7.1,0
2024-07-06T07:26:13.2280301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,188.88,10.265,8.5,7.3,6.7,1
2024-07-06T07:26:13.4780058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,180.97,10.265,8.5,7.3,6.3,6
2024-07-06T07:26:13.7279051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,181.82,10.248,8,7.3,6.7,4
2024-07-06T07:26:13.9778963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,178.72,10.248,8,7,6.7,6
2024-07-06T07:26:14.2278191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,176.47,10.248,8,7,6.8,7
2024-07-06T07:26:14.4778183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,172.2,10.248,8,7,7.2,8
2024-07-06T07:26:14.7277322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,166.17,10.257,7.9,7,7.2,11
2024-07-06T07:26:14.9776231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,166.72,10.257,7.9,6.7,7.2,11
2024-07-06T07:26:15.2276312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,173.21,10.257,7.9,6.7,7.1,8
2024-07-06T07:26:15.4775610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,176.04,10.247,8.3,6.7,6.8,8
2024-07-06T07:26:15.7276331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,177.42,10.247,8.3,6.7,6.9,7
2024-07-06T07:26:15.9774752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,177.23,10.247,8.3,6.8,6.9,7
2024-07-06T07:26:16.2274298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,178.33,10.247,8.3,6.8,7.1,6
2024-07-06T07:26:16.4774040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,178.33,10.247,8.3,6.8,7.1,6
2024-07-06T07:26:16.7273471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,183.87,10.172,8.7,6.8,7.1,4
2024-07-06T07:26:16.9772832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,185.32,10.172,8.7,7.1,7.2,3
2024-07-06T07:26:17.2272705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,187.78,10.172,8.7,7.1,7.1,2
2024-07-06T07:26:17.4771995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,187.52,10.172,8.7,7.1,7.6,2
2024-07-06T07:26:17.7271502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,197.43,10.082,8.8,7.1,7.7,359
2024-07-06T07:26:17.9769020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,196.49,10.082,8.8,7.4,7.7,359
2024-07-06T07:26:18.2268502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,193.31,10.082,8.8,7.4,7.7,0
2024-07-06T07:26:18.4769200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,198.53,10.082,8.8,7.4,7.5,358
2024-07-06T07:26:18.7269091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,194.99,10.064,8.6,7.4,7.5,359
2024-07-06T07:26:18.9768723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,197.91,10.064,8.6,7.2,7.4,358
2024-07-06T07:26:19.2268320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,189.66,10.064,8.6,7.2,7.3,1
2024-07-06T07:26:19.4724986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,190.67,10.098,8.3,7.2,6.9,0
2024-07-06T07:26:19.7224295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,190.47,10.098,8.3,7.2,6.7,0
2024-07-06T07:26:19.9723948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,191.1,10.098,8.3,7,6.9,0
2024-07-06T07:26:20.2223114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,188.95,10.098,8.3,7,6.9,1
2024-07-06T07:26:20.4723421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,186.72,10.098,8.3,7,7,2
2024-07-06T07:26:20.7221908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,185.98,10.114,8.1,7,7.1,2
2024-07-06T07:26:20.9721832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,187.84,10.114,8.1,7.2,7.3,1
2024-07-06T07:26:21.2220710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,187.81,10.114,8.1,7.2,7.5,1
2024-07-06T07:26:21.4721084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,187.83,10.114,8.1,7.2,7.4,1
2024-07-06T07:26:21.7263124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,191.5,10.07,8.3,7.2,7.5,0
2024-07-06T07:26:21.9762941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,193.8,10.07,8.3,7.6,7.7,359
2024-07-06T07:26:22.2262043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,191,10.07,8.3,7.6,8,0
2024-07-06T07:26:22.4762400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,195.24,10.07,8.3,7.6,8.1,359
2024-07-06T07:26:22.7260659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,193.52,10.018,8.5,7.6,8.5,0
2024-07-06T07:26:22.9761084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,193.54,10.018,8.5,7.8,8.8,0
2024-07-06T07:26:23.2260739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,194.05,10.018,8.5,7.8,8.9,0
2024-07-06T07:26:23.4760258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,192.13,10.018,8.5,7.8,8.4,0
2024-07-06T07:26:23.7259561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,199.69,10.055,8.4,7.8,8.2,358
2024-07-06T07:26:23.9759132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,195.36,10.055,8.4,7.6,8,359
2024-07-06T07:26:24.2258763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,187.62,10.055,8.4,7.6,8,1
2024-07-06T07:26:24.4758366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,180.41,10.055,8.4,7.6,7.9,3
2024-07-06T07:26:24.7257580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,169.76,10.169,8.3,7.6,8,6
2024-07-06T07:26:24.9757599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,177.43,10.169,8.3,7.3,8,4
2024-07-06T07:26:25.2296065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,166.47,10.169,8.3,7.3,8.1,7
2024-07-06T07:26:25.4795194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,164.67,10.169,8.3,7.3,8,8
2024-07-06T07:26:25.7294207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,155.99,10.258,8.1,7.3,8.1,11
2024-07-06T07:26:25.9795323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,147.19,10.258,8.1,7.2,8.2,15
2024-07-06T07:26:26.2196278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,141.3,10.258,8.1,7.2,8.4,17
2024-07-06T07:26:26.4696123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,141.71,10.258,8.1,7.2,8.3,18
2024-07-06T07:26:26.7351634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,141.22,10.261,8.1,7.2,8.2,20
2024-07-06T07:26:26.9695094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,145.66,10.261,8.1,7.2,8.3,15
2024-07-06T07:26:27.2194099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,150.1,10.261,8.1,7.2,7.9,16
2024-07-06T07:26:27.4694451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,157.79,10.261,8.1,7.2,7.4,15
2024-07-06T07:26:27.7194028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,162.64,10.242,8.5,7.2,7.5,12
2024-07-06T07:26:27.9849662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,175.53,10.242,8.5,6.9,7.7,6
2024-07-06T07:26:28.2347917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,193.87,10.242,8.5,6.9,7.9,0
2024-07-06T07:26:28.4848476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,201.76,10.242,8.5,6.9,8.1,358
2024-07-06T07:26:28.7347240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,206.45,10.242,8.5,6.9,7.9,356
2024-07-06T07:26:28.9847266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,205.68,10.262,9.1,6.7,7.5,356
2024-07-06T07:26:29.2346634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,209.79,10.262,9.1,6.7,7.7,355
2024-07-06T07:26:29.4845502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,212.14,10.262,9.1,6.7,7.7,354
2024-07-06T07:26:29.7345432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,214.36,10.262,9.1,6.7,7.7,353
2024-07-06T07:26:29.9845359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,212.6,10.262,9.1,6.5,7.7,354
2024-07-06T07:26:30.2344324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,215,10.287,9.3,6.5,7.5,352
2024-07-06T07:26:30.4844132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,212.11,10.287,9.3,6.5,7.4,353
2024-07-06T07:26:30.7343278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,205.12,10.287,9.3,6.5,7,355
2024-07-06T07:26:30.9842778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,196.59,10.296,8.9,6.4,7.1,359
2024-07-06T07:26:31.2342848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,196.26,10.296,8.9,6.4,7,359
2024-07-06T07:26:31.4842318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,193.95,10.296,8.9,6.4,6.9,0
2024-07-06T07:26:31.7341741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,187.74,10.296,8.9,6.4,7.2,3
2024-07-06T07:26:31.9841312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,175.96,10.281,8.1,6.5,6.8,8
2024-07-06T07:26:32.2340377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,168.04,10.281,8.1,6.5,7.4,10
2024-07-06T07:26:32.4682840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,168.88,10.281,8.1,6.5,7.3,10
2024-07-06T07:26:32.7339561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,170.92,10.281,8.1,6.5,7.3,9
2024-07-06T07:26:32.9839084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,170.03,10.232,7.6,6.7,7.4,8
2024-07-06T07:26:33.2338369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,170.8,10.232,7.6,6.7,7.3,8
2024-07-06T07:26:33.4715270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,176.79,10.232,7.6,6.7,7,6
2024-07-06T07:26:33.7214137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,177.25,10.232,7.6,6.7,6.9,6
2024-07-06T07:26:33.9713936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,179.48,10.174,7.8,6.8,6.9,5
2024-07-06T07:26:34.2213668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,179.84,10.174,7.8,6.8,6.8,5
2024-07-06T07:26:34.4713027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,183.95,10.174,7.8,6.8,6.7,3
2024-07-06T07:26:34.7212322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,187.63,10.161,8.4,6.8,6.7,2
2024-07-06T07:26:34.9712156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,191.06,10.161,8.4,6.9,6.5,0
2024-07-06T07:26:35.2212079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,190.95,10.161,8.4,6.9,6.4,0
2024-07-06T07:26:35.4710828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,192.82,10.161,8.4,6.9,6.5,359
2024-07-06T07:26:35.7248646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,192.16,10.168,8.8,6.9,6.5,0
2024-07-06T07:26:35.9748324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,195.4,10.168,8.8,7.2,6.6,358
2024-07-06T07:26:36.2247918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,200.66,10.168,8.8,7.2,6.6,355
2024-07-06T07:26:36.4747089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,201.7,10.168,8.8,7.2,6.8,355
2024-07-06T07:26:36.7247242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,206.36,10.168,8.8,7.2,6.5,351
2024-07-06T07:26:36.9746022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,211.95,10.156,9.1,7.5,6.8,349
2024-07-06T07:26:37.2245722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,217.97,10.156,9.1,7.5,7,346
2024-07-06T07:26:37.4745395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,222.52,10.156,9.1,7.5,7.3,345
2024-07-06T07:26:37.7244720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,230.22,10.156,9.1,7.5,7.9,345
2024-07-06T07:26:37.9743841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,227.36,10.156,9.1,7.6,7.7,345
2024-07-06T07:26:38.2243272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,226.32,10.129,9.1,7.6,7.6,345
2024-07-06T07:26:38.4742161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,221.33,10.129,9.1,7.6,7.3,346
2024-07-06T07:26:38.7241336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,213.42,10.137,8.6,7.6,7.1,349
2024-07-06T07:26:38.9742332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,210.46,10.137,8.6,7.3,6.9,350
2024-07-06T07:26:39.2241897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,208.83,10.137,8.6,7.3,6.9,351
2024-07-06T07:26:39.4741374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,205.35,10.137,8.6,7.3,6.9,353
2024-07-06T07:26:39.7240246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,195.38,10.203,7.6,7.3,6.6,356
2024-07-06T07:26:39.9740050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,188.27,10.203,7.6,7.2,6.4,0
2024-07-06T07:26:40.2239490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,181.59,10.203,7.6,7.2,6.4,4
2024-07-06T07:26:40.4739484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,173.04,10.203,7.6,7.2,6.8,8
2024-07-06T07:26:40.7238836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,173.92,10.262,7,7.2,6.4,8
2024-07-06T07:26:40.9737383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,170.56,10.262,7,7.1,6.5,10
2024-07-06T07:26:41.2237906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,175.93,10.262,7,7.1,6,8
2024-07-06T07:26:41.4737008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,173.67,10.262,7,7.1,6.2,9
2024-07-06T07:26:41.7306780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,175.81,10.262,7,7.1,6.7,6
2024-07-06T07:26:41.9735657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,180.03,10.269,7.4,7.2,6.8,4
2024-07-06T07:26:42.2235739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,183.88,10.269,7.4,7.2,6.8,2
2024-07-06T07:26:42.4775316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,190.21,10.269,7.4,7.2,7.2,359
2024-07-06T07:26:42.7275729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,199.35,10.25,8.4,7.2,7,356
2024-07-06T07:26:42.9774742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,208.52,10.25,8.4,7.2,7.2,352
2024-07-06T07:26:43.2274262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,209.48,10.25,8.4,7.2,7.1,351
2024-07-06T07:26:43.4773930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,212.78,10.25,8.4,7.2,7.1,349
2024-07-06T07:26:43.7273859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,223.5,10.214,9.1,7.2,7.5,346
2024-07-06T07:26:43.9772751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,226.4,10.214,9.1,6.9,7.7,346
2024-07-06T07:26:44.2272027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,223.89,10.214,9.1,6.9,7.5,346
2024-07-06T07:26:44.4771861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,221.65,10.214,9.1,6.9,7.2,345
2024-07-06T07:26:44.7271455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,216.7,10.231,9,6.9,7,347
2024-07-06T07:26:44.9771008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,209.81,10.231,9,6.5,6.8,351
2024-07-06T07:26:45.2270638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,203.76,10.231,9,6.5,6.6,354
2024-07-06T07:26:45.4770139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,195.58,10.231,9,6.5,6.1,358
2024-07-06T07:26:45.7269653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,184.89,10.301,8.1,6.5,5.9,4
2024-07-06T07:26:45.9769145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,175.27,10.301,8.1,6.5,5.8,12
2024-07-06T07:26:46.2267832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,168.36,10.301,8.1,6.5,5.9,18
2024-07-06T07:26:46.4767804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,164.08,10.301,8.1,6.5,6.1,21
2024-07-06T07:26:46.7268002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,159.49,10.311,7.4,6.5,6.3,23
2024-07-06T07:26:46.9767243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,154.73,10.311,7.4,6.9,6.7,24
2024-07-06T07:26:47.2266178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,154.73,10.311,7.4,6.9,6.7,24
2024-07-06T07:26:47.4765955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,156.26,10.311,7.4,6.9,6.8,21
2024-07-06T07:26:47.7266191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,157.56,10.212,7.9,6.9,6.8,20
2024-07-06T07:26:47.9764825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,168.31,10.212,7.9,7.1,6.5,13
2024-07-06T07:26:48.2264527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,181.29,10.212,7.9,7.1,6.9,4
2024-07-06T07:26:48.4764477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,196.46,10.212,7.9,7.1,7.1,357
2024-07-06T07:26:48.7263155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,215.22,10.115,9.4,7.1,7.3,351
2024-07-06T07:26:48.9762826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,223.71,10.115,9.4,7.1,7.6,348
2024-07-06T07:26:49.2262497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,235.27,10.115,9.4,7.1,8,343
2024-07-06T07:26:49.4761887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,238.95,10.115,9.4,7.1,8.1,340
2024-07-06T07:26:49.7261070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,237.3,10.115,9.4,7.1,7.8,336
2024-07-06T07:26:49.9760569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,245.21,10.09,10.3,7.1,8.3,334
2024-07-06T07:26:50.2260228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,238.71,10.09,10.3,7.1,8,341
2024-07-06T07:26:50.4760225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,230.08,10.09,10.3,7.1,7.7,346
2024-07-06T07:26:50.7258499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,218.49,10.129,9.4,7.1,7.6,351
2024-07-06T07:26:50.9759179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,197.06,10.129,9.4,7.1,7.1,359
2024-07-06T07:26:51.2258659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,186.09,10.129,9.4,7.1,6.7,4
2024-07-06T07:26:51.4758192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,179.09,10.129,9.4,7.1,7,7
2024-07-06T07:26:51.7256994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,167.98,10.191,7.8,7.1,7.1,10
2024-07-06T07:26:51.9756739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,163.82,10.191,7.8,7.1,7,13
2024-07-06T07:26:52.2255087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,156.35,10.191,7.8,7.1,7.3,16
2024-07-06T07:26:52.4756053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,156.62,10.191,7.8,7.1,7.4,15
2024-07-06T07:26:52.7255573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,155.39,10.19,7.3,7.1,7.4,15
2024-07-06T07:26:52.9754554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,158.91,10.19,7.3,7.2,7.2,14
2024-07-06T07:26:53.2254827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,162.03,10.19,7.3,7.2,7.2,12
2024-07-06T07:26:53.4752584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,167.4,10.19,7.3,7.2,7.2,9
2024-07-06T07:26:53.7253597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,169.12,10.19,7.3,7.2,7.5,7
2024-07-06T07:26:53.9753245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,186.17,10.113,8.4,7.1,7.7,2
2024-07-06T07:26:54.2252383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,196.09,10.113,8.4,7.1,7.8,359
2024-07-06T07:26:54.4752330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,206.39,10.113,8.4,7.1,7.9,356
2024-07-06T07:26:54.7251362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,220.83,10.068,9.6,7.1,8,353
2024-07-06T07:26:54.9750623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,224.78,10.068,9.6,6.9,7.7,349
2024-07-06T07:26:55.2250510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,222.43,10.068,9.6,6.9,7.4,348
2024-07-06T07:26:55.4750069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,221.88,10.105,10,6.9,7.3,348
2024-07-06T07:26:55.7249210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,218.25,10.105,10,6.9,7.1,349
2024-07-06T07:26:55.9748709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,217.36,10.105,10,6.8,7,349
2024-07-06T07:26:56.2247738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,212.56,10.105,10,6.8,6.8,351
2024-07-06T07:26:56.4747786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,205.73,10.105,10,6.8,6.5,354
2024-07-06T07:26:56.7246736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,200.57,10.15,9.3,6.8,6.5,356
2024-07-06T07:26:56.9747483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,196.42,10.15,9.3,6.9,6.3,358
2024-07-06T07:26:57.2246619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,195.06,10.15,9.3,6.9,6.4,359
2024-07-06T07:26:57.4746788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,195.31,10.15,9.3,6.9,6.5,359
2024-07-06T07:26:57.7245795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,195.57,10.15,9.3,6.9,6.6,359
2024-07-06T07:26:57.9745035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,197.09,10.156,8.5,6.8,6.6,357
2024-07-06T07:26:58.2264006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,200.08,10.156,8.5,6.8,6.5,355
2024-07-06T07:26:58.4762563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,201.69,10.156,8.5,6.8,6.5,354
2024-07-06T07:26:58.7262296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,199.57,10.129,8.1,6.8,6.6,355
2024-07-06T07:26:58.9761662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,200.26,10.129,8.1,6.4,6.6,355
2024-07-06T07:26:59.2262565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,201.39,10.129,8.1,6.4,6.5,354
2024-07-06T07:26:59.4760348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,199.39,10.077,7.9,6.4,6.5,355
2024-07-06T07:26:59.7260339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,196.91,10.077,7.9,6.4,6.3,356
2024-07-06T07:26:59.9759442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,194.02,10.077,7.9,6.2,6.3,358
2024-07-06T07:27:00.2259368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,190.5,10.077,7.9,6.2,6.1,0
2024-07-06T07:27:00.4758794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,187.44,10.077,7.9,6.2,6.1,2
2024-07-06T07:27:00.7258442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,183.79,9.984,7.7,6.2,6.1,4
2024-07-06T07:27:00.9758032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,188.57,9.984,7.7,6.1,5.9,1
2024-07-06T07:27:01.2257175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,180.57,9.984,7.7,6.1,6.2,6
2024-07-06T07:27:01.4756569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,183.78,9.984,7.7,6.1,6.2,4
2024-07-06T07:27:01.7255785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,185.5,9.984,7.7,6.1,6.1,3
2024-07-06T07:27:01.9755085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,188.29,9.899,7.7,6.3,5.9,1
2024-07-06T07:27:02.2254864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,189.76,9.899,7.7,6.3,5.9,0
2024-07-06T07:27:02.4754623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,194.4,9.899,7.7,6.3,6,357
2024-07-06T07:27:02.7161802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,196.07,9.847,8.2,6.3,6.1,357
2024-07-06T07:27:02.9661251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,200.13,9.847,8.2,6.3,6,354
2024-07-06T07:27:03.2159988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,204.21,9.847,8.2,6.3,6,351
2024-07-06T07:27:03.4659044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,209.46,9.847,8.2,6.3,6.2,348
2024-07-06T07:27:03.7158882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,213.14,9.799,8.7,6.3,6.2,346
2024-07-06T07:27:03.9658941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,212.12,9.799,8.7,6.2,6.2,347
2024-07-06T07:27:04.2158793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,210.94,9.799,8.7,6.2,6.2,348
2024-07-06T07:27:04.4658062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,210.12,9.799,8.7,6.2,6.1,348
2024-07-06T07:27:04.7157112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,205.3,9.76,8.5,6.2,5.8,350
2024-07-06T07:27:04.9656447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,201.18,9.76,8.5,6.1,5.7,353
2024-07-06T07:27:05.2157136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,196.78,9.76,8.5,6.1,5.2,355
2024-07-06T07:27:05.4655705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,192.06,9.76,8.5,6.1,5,359
2024-07-06T07:27:05.7155863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,188.51,9.717,7.8,6.1,4.9,1
2024-07-06T07:27:05.9656056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,185.47,9.717,7.8,6,5,4
2024-07-06T07:27:06.2154824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,182.55,9.717,7.8,6,4.9,7
2024-07-06T07:27:06.4654265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,181.19,9.652,7.4,6,5.1,7
2024-07-06T07:27:06.7153949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,180.93,9.652,7.4,6,5.2,7
2024-07-06T07:27:06.9684417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,180.08,9.652,7.4,6,5.5,7
2024-07-06T07:27:07.2205555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,183.5,9.652,7.4,6,5.8,4
2024-07-06T07:27:07.4705677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,189.42,9.652,7.4,6,5.7,0
2024-07-06T07:27:07.7205338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,191.75,9.557,7.8,6,5.6,359
2024-07-06T07:27:07.9704140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,199.3,9.557,7.8,6.1,6.1,355
2024-07-06T07:27:08.2202210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,208.64,9.557,7.8,6.1,6.5,351
2024-07-06T07:27:08.4704063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,213.2,9.557,7.8,6.1,6.5,348
2024-07-06T07:27:08.7242674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,218.15,9.471,8.6,6.1,6.6,347
2024-07-06T07:27:08.9742214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,221.78,9.471,8.6,6.1,6.7,345
2024-07-06T07:27:09.2259971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,220.6,9.471,8.6,6.1,6.6,345
2024-07-06T07:27:09.4783941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,219.44,9.471,8.6,6.1,6.4,344
2024-07-06T07:27:09.7284228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,219.56,9.454,8.6,6.1,6.4,344
2024-07-06T07:27:09.9783509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,217.32,9.454,8.6,6.2,6.2,344
2024-07-06T07:27:10.2282250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,212.47,9.454,8.6,6.2,5.8,345
2024-07-06T07:27:10.4625718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,209.77,9.454,8.6,6.2,5.6,346
2024-07-06T07:27:10.7124685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,207.15,9.487,7.9,6.2,5.6,347
2024-07-06T07:27:10.9780987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,202.52,9.487,7.9,6.1,5.2,349
2024-07-06T07:27:11.2280205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,198.91,9.487,7.9,6.1,5.1,352
2024-07-06T07:27:11.4779950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,192.59,9.501,7.2,6.1,4.9,356
2024-07-06T07:27:11.7278854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,188.28,9.501,7.2,6.1,4.7,0
2024-07-06T07:27:11.9778833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,185.09,9.501,7.2,6.1,5,3
2024-07-06T07:27:12.2278708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,183.99,9.501,7.2,6.1,5,4
2024-07-06T07:27:12.4778418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,181.57,9.501,7.2,6.1,5.1,6
2024-07-06T07:27:12.7277820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,181.79,9.444,6.9,6.1,5.2,5
2024-07-06T07:27:12.9777192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,180.94,9.444,6.9,6.4,5.4,5
2024-07-06T07:27:13.2276692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,182.05,9.444,6.9,6.4,5.5,4
2024-07-06T07:27:13.4776818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,181.83,9.444,6.9,6.4,5.6,4
2024-07-06T07:27:13.7275655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,190.92,9.354,7.5,6.4,5.8,359
2024-07-06T07:27:13.9785521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,197.37,9.354,7.5,6.6,5.9,355
2024-07-06T07:27:14.2274580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,203.48,9.354,7.5,6.6,5.9,351
2024-07-06T07:27:14.4774203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,210.96,9.354,7.5,6.6,6,346
2024-07-06T07:27:14.7273437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,215.69,9.3,8.5,6.6,6,344
2024-07-06T07:27:14.9617052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,220.42,9.3,8.5,6.7,6.1,340
2024-07-06T07:27:15.2116543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,220.93,9.3,8.5,6.7,6,338
2024-07-06T07:27:15.4772519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,223.53,9.3,8.5,6.7,6,334
2024-07-06T07:27:15.7115990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,223.2,9.31,9,6.7,5.9,334
2024-07-06T07:27:15.9614348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,220.34,9.31,9,6.5,5.6,334
2024-07-06T07:27:16.2270784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,218.45,9.31,9,6.5,5.4,334
2024-07-06T07:27:16.4613912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,211.73,9.31,9,6.5,4.9,338
2024-07-06T07:27:16.7269825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,204.05,9.343,8.2,6.5,4.5,343
2024-07-06T07:27:16.9769429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,196.98,9.343,8.2,6.5,4.5,352
2024-07-06T07:27:17.2268445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,189.65,9.343,8.2,6.5,4.3,0
2024-07-06T07:27:17.4768520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,186.32,9.343,8.2,6.5,4.2,4
2024-07-06T07:27:17.7267643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,179.03,9.318,6.9,6.5,4.5,9
2024-07-06T07:27:17.9767118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,173.46,9.318,6.9,6.9,4.7,14
2024-07-06T07:27:18.2110136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,168.89,9.318,6.9,6.9,4.9,18
2024-07-06T07:27:18.4610509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,168.89,9.318,6.9,6.9,4.9,18
2024-07-06T07:27:18.7266271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,167.95,9.211,6.6,6.9,4.9,18
2024-07-06T07:27:18.9765082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,170.52,9.211,6.6,7.2,5,14
2024-07-06T07:27:19.2265490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,173.03,9.211,6.6,7.2,4.9,12
2024-07-06T07:27:19.4763883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,180.67,9.109,7.9,7.2,4.9,7
2024-07-06T07:27:19.7264091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,188.83,9.109,7.9,7.2,5.2,0
2024-07-06T07:27:19.9763045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,194.63,9.109,7.9,7.3,5,355
2024-07-06T07:27:20.2262870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,200.72,9.109,7.9,7.3,5.3,351
2024-07-06T07:27:20.4638919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,208.83,9.109,7.9,7.3,5.6,346
2024-07-06T07:27:20.7137654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,223.99,9.079,9.5,7.3,6.3,342
2024-07-06T07:27:20.9793468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,222.9,9.079,9.5,7,5.9,338
2024-07-06T07:27:21.2219037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,221.06,9.079,9.5,7,5.6,336
2024-07-06T07:27:21.4636044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,219.07,9.079,9.5,7,5.4,336
2024-07-06T07:27:21.7135606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,219,9.083,9.7,7,5.3,335
2024-07-06T07:27:21.9635477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,217.74,9.083,9.7,6.9,5.1,334
2024-07-06T07:27:22.2134471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,212.56,9.083,9.7,6.9,4.7,337
2024-07-06T07:27:22.4634625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,212.14,9.083,9.7,6.9,4.8,339
2024-07-06T07:27:22.7133692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,206.19,9.058,8.7,6.9,4.6,343
2024-07-06T07:27:22.9633511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,201.18,9.058,8.7,7.1,4.3,347
2024-07-06T07:27:23.2132225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,197.37,9.058,8.7,7.1,4.6,353
2024-07-06T07:27:23.4632453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,196.74,9.058,8.7,7.1,4.7,354
2024-07-06T07:27:23.7131783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,191.38,8.985,7.5,7.1,4.8,357
2024-07-06T07:27:23.9631693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,187.84,8.985,7.5,7.2,4.8,0
2024-07-06T07:27:24.2131043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,187.88,8.985,7.5,7.2,5,0
2024-07-06T07:27:24.4630624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,187.91,8.985,7.5,7.2,5.2,0
2024-07-06T07:27:24.7129365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,188.67,8.906,7.2,7.2,5.3,359
2024-07-06T07:27:24.9670587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,188.82,8.906,7.2,7.1,5.3,359
2024-07-06T07:27:25.2171138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,191.95,8.906,7.2,7.1,5.4,357
2024-07-06T07:27:25.4670510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,191.95,8.906,7.2,7.1,5.4,357
2024-07-06T07:27:25.7169081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,194.77,8.874,7.7,7.1,5.4,356
2024-07-06T07:27:25.9670098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,195.88,8.874,7.7,7.1,5.3,355
2024-07-06T07:27:26.2169023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,197.28,8.874,7.7,7.1,5,353
2024-07-06T07:27:26.4668461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,197.28,8.874,7.7,7.1,5,353
2024-07-06T07:27:26.7166952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,199.52,8.865,8.4,7.1,4.9,352
2024-07-06T07:27:26.9667545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,199.41,8.865,8.4,7.2,4.9,352
2024-07-06T07:27:27.2165930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,194.72,8.865,8.4,7.2,4.5,355
2024-07-06T07:27:27.4665988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,195,8.865,8.4,7.2,4.6,355
2024-07-06T07:27:27.7165414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,196.85,8.837,8.6,7.2,4.7,354
2024-07-06T07:27:27.9665725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,190.03,8.837,8.6,7.4,4.8,0
2024-07-06T07:27:28.2163973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,190.03,8.837,8.6,7.4,4.8,0
2024-07-06T07:27:28.4664466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,188.87,8.837,8.6,7.4,5.1,1
2024-07-06T07:27:28.7163810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,188.64,8.774,8.5,7.4,5.1,1
2024-07-06T07:27:28.9663438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,187.11,8.774,8.5,7.5,5.1,2
2024-07-06T07:27:29.2163217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,188.5,8.774,8.5,7.5,5.2,1
2024-07-06T07:27:29.4662534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,190.1,8.774,8.5,7.5,5.4,0
2024-07-06T07:27:29.7161840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,190.05,8.713,8.5,7.5,5.3,0
2024-07-06T07:27:29.9662595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,193.44,8.713,8.5,7.3,5.3,358
2024-07-06T07:27:30.2160595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,196.46,8.713,8.5,7.3,5.3,356
2024-07-06T07:27:30.4661227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,194.66,8.713,8.5,7.3,5.2,357
2024-07-06T07:27:30.7159783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,199.44,8.688,8.7,7.3,5.2,354
2024-07-06T07:27:30.9659760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,199.75,8.688,8.7,7.3,5,353
2024-07-06T07:27:31.2159358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,196.84,8.688,8.7,7.3,4.9,355
2024-07-06T07:27:31.4658310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,198.06,8.688,8.7,7.3,4.9,354
2024-07-06T07:27:31.7157488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,197.06,8.688,8.8,7.3,4.9,355
2024-07-06T07:27:31.9657458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,198.28,8.688,8.8,7.3,4.9,354
2024-07-06T07:27:32.2156724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,192.18,8.688,8.8,7.3,5,359
2024-07-06T07:27:32.4655911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,193.75,8.688,8.8,7.3,5.1,358
2024-07-06T07:27:32.7156174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,192.14,8.644,8.7,7.3,5.1,359
2024-07-06T07:27:32.9655783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,190.27,8.644,8.7,7.5,4.9,0
2024-07-06T07:27:33.2154396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,190.51,8.644,8.7,7.5,5.2,0
2024-07-06T07:27:33.4653964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,189.02,8.644,8.7,7.5,5.3,1
2024-07-06T07:27:33.7154123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,190.04,8.584,8.5,7.5,5.2,0
2024-07-06T07:27:33.9653655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,191.57,8.584,8.5,7.5,5.2,359
2024-07-06T07:27:34.2152865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,193.32,8.584,8.5,7.5,5.3,358
2024-07-06T07:27:34.4652641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,198.99,8.584,8.5,7.5,5.2,354
2024-07-06T07:27:34.7151981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,201.27,8.57,8.6,7.5,5.3,353
2024-07-06T07:27:34.9651491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,200.96,8.57,8.6,7.3,5.2,353
2024-07-06T07:27:35.2151364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,200.96,8.57,8.6,7.3,5.2,353
2024-07-06T07:27:35.4741024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,200.96,8.57,8.6,7.3,5.2,353
2024-07-06T07:27:35.7240321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,202.25,8.591,8.6,7.3,5.2,352
2024-07-06T07:27:35.9740326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,202.41,8.591,8.6,7.2,5,351
2024-07-06T07:27:36.2131531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,202.41,8.591,8.6,7.2,5,351
2024-07-06T07:27:36.4631003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,201.8,8.591,8.6,7.2,4.9,351
2024-07-06T07:27:36.7130119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,199.42,8.591,8.6,7.2,4.9,353
2024-07-06T07:27:36.9629801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,195.41,8.594,8.4,7.3,5,356
2024-07-06T07:27:37.2148198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,194.5,8.594,8.4,7.3,4.7,356
2024-07-06T07:27:37.4647352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,194.5,8.594,8.4,7.3,4.7,356
2024-07-06T07:27:37.7147433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,193.96,8.594,8.4,7.3,4.5,356
2024-07-06T07:27:37.9646726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,194.66,8.566,8.1,7.5,4.3,354
2024-07-06T07:27:38.2146595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,191.11,8.566,8.1,7.5,4.6,358
2024-07-06T07:27:38.4645972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,190.04,8.566,8.1,7.5,4.7,359
2024-07-06T07:27:38.7156368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,188.61,8.522,8,7.5,4.7,0
2024-07-06T07:27:38.9741423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,184.99,8.522,8,7.7,4.5,3
2024-07-06T07:27:39.2240550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,183.68,8.522,8,7.7,4.6,4
2024-07-06T07:27:39.4740072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,184.25,8.522,8,7.7,4.3,4
2024-07-06T07:27:39.7238913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,182.27,8.489,8.3,7.7,4.5,6
2024-07-06T07:27:39.9738910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,182.65,8.489,8.3,7.6,4.4,6
2024-07-06T07:27:40.2238870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,179.42,8.489,8.3,7.6,4.2,10
2024-07-06T07:27:40.4737646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,180.58,8.489,8.3,7.6,4.4,8
2024-07-06T07:27:40.7236301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,181.5,8.477,8.6,7.6,4.3,8
2024-07-06T07:27:40.9738463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,184.87,8.477,8.6,7.6,4.1,5
2024-07-06T07:27:41.2236231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,186.05,8.477,8.6,7.6,3.9,4
2024-07-06T07:27:41.4735219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,186.05,8.477,8.6,7.6,3.9,4
2024-07-06T07:27:41.7235684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,190.33,8.438,9.1,7.6,3.8,0
2024-07-06T07:27:41.9734917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,190.36,8.438,9.1,7.7,4,0
2024-07-06T07:27:42.2234398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,192.15,8.438,9.1,7.7,4,358
2024-07-06T07:27:42.4734359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,192.01,8.438,9.1,7.7,3.9,358
2024-07-06T07:27:42.7233183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,200.62,8.354,9.6,7.7,4.1,350
2024-07-06T07:27:42.9733156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,204.11,8.354,9.6,7.7,4.4,348
2024-07-06T07:27:43.2232396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,205.71,8.354,9.6,7.7,4.5,347
2024-07-06T07:27:43.4732244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,208.29,8.354,9.6,7.7,4.6,345
2024-07-06T07:27:43.7093043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,210.64,8.264,9.7,7.7,4.6,343
2024-07-06T07:27:43.9610714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,210.89,8.264,9.7,7.4,4.6,343
2024-07-06T07:27:44.2110521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,211.83,8.264,9.7,7.4,4.8,344
2024-07-06T07:27:44.4609888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,211.83,8.264,9.7,7.4,4.8,344
2024-07-06T07:27:44.7109261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,205.3,8.218,9.1,7.4,4.6,348
2024-07-06T07:27:44.9608363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,206.16,8.218,9.1,7.3,4.7,348
2024-07-06T07:27:45.2108926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,204.37,8.218,9.1,7.3,4.6,349
2024-07-06T07:27:45.4607937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,205.41,8.218,9.1,7.3,4.6,348
2024-07-06T07:27:45.7108154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,198.07,8.19,8.2,7.3,4.6,353
2024-07-06T07:27:45.9607334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,196.35,8.19,8.2,7.4,4.5,354
2024-07-06T07:27:46.2107119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,191.44,8.19,8.2,7.4,4.4,358
2024-07-06T07:27:46.4606567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,190.29,8.19,8.2,7.4,4.4,359
2024-07-06T07:27:46.7105502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,188.88,8.129,7.6,7.4,4.2,359
2024-07-06T07:27:46.9605766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,189.84,8.129,7.6,7.6,4.3,358
2024-07-06T07:27:47.2105481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,186.48,8.129,7.6,7.6,4.3,1
2024-07-06T07:27:47.4604418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,185.12,8.129,7.6,7.6,4.5,2
2024-07-06T07:27:47.7103755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,185.17,8.046,7.7,7.6,4.6,2
2024-07-06T07:27:47.9603673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,184.9,8.046,7.7,7.8,4.6,2
2024-07-06T07:27:48.2103485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,184.9,8.046,7.7,7.8,4.6,2
2024-07-06T07:27:48.4602535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,184.76,8.046,7.7,7.8,4.7,2
2024-07-06T07:27:48.7102122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,186.16,7.991,8.3,7.8,4.7,2
2024-07-06T07:27:48.9600757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,188.9,7.991,8.3,7.9,4.8,0
2024-07-06T07:27:49.2142587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,192.09,7.991,8.3,7.9,4.9,358
2024-07-06T07:27:49.4643580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,190.4,7.991,8.3,7.9,4.8,359
2024-07-06T07:27:49.7141986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,192.01,7.976,9,7.9,4.7,359
2024-07-06T07:27:49.9642439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,194.62,7.976,9,7.9,4.2,356
2024-07-06T07:27:50.2141864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,195.07,7.976,9,7.9,4,355
2024-07-06T07:27:50.4641406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,192.9,7.976,9,7.9,3.9,357
2024-07-06T07:27:50.7140865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,196.95,7.998,9.6,7.9,3.7,353
2024-07-06T07:27:50.9640801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,199.68,7.998,9.6,7.8,3.6,349
2024-07-06T07:27:51.2183744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,199.2,7.998,9.6,7.8,3.5,349
2024-07-06T07:27:51.4682112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,197.06,7.998,9.6,7.8,3.5,352
2024-07-06T07:27:51.7208520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,200.2,8.011,9.8,7.8,3.5,348
2024-07-06T07:27:51.9708813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,202.42,8.011,9.8,8,3.8,347
2024-07-06T07:27:52.2237540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,203.17,8.011,9.8,8,3.8,346
2024-07-06T07:27:52.4707105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,205.15,8.011,9.8,8,4.1,346
2024-07-06T07:27:52.7206309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,210.13,7.954,9.7,8,4.4,343
2024-07-06T07:27:52.9706606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,214.56,7.954,9.7,8.2,4.7,341
2024-07-06T07:27:53.2206138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,218.39,7.954,9.7,8.2,4.9,339
2024-07-06T07:27:53.4705424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,218.3,7.866,9.3,8.2,4.9,339
2024-07-06T07:27:53.7204571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,216.8,7.866,9.3,8.2,4.7,338
2024-07-06T07:27:53.9704818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,215.56,7.866,9.3,7.9,4.5,337
2024-07-06T07:27:54.2204023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,211.27,7.866,9.3,7.9,4,336
2024-07-06T07:27:54.4703444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,204.3,7.866,9.3,7.9,3.8,344
2024-07-06T07:27:54.7203721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,197.63,7.874,8.5,7.9,3.7,350
2024-07-06T07:27:54.9702827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,191.45,7.874,8.5,7.6,3.4,357
2024-07-06T07:27:55.2202042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,189.08,7.874,8.5,7.6,3.1,0
2024-07-06T07:27:55.4701860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,187.14,7.874,8.5,7.6,3.1,3
2024-07-06T07:27:55.7200962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,181.94,7.933,7.8,7.6,3.2,9
2024-07-06T07:27:55.9701161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,179.36,7.933,7.8,7.7,3.2,13
2024-07-06T07:27:56.2200312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,178.63,7.933,7.8,7.7,3.1,15
2024-07-06T07:27:56.4607017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,175.85,7.933,7.8,7.7,3.3,18
2024-07-06T07:27:56.7106354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,177.64,7.895,7.9,7.7,3.2,16
2024-07-06T07:27:56.9606014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,177.53,7.895,7.9,7.9,3.2,16
2024-07-06T07:27:57.2105485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,176.94,7.895,7.9,7.9,3.1,18
2024-07-06T07:27:57.4605256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,181.38,7.766,8.9,7.9,3.2,12
2024-07-06T07:27:57.7104476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,178.85,7.766,8.9,7.9,3.2,16
2024-07-06T07:27:57.9603971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,180.42,7.766,8.9,8.1,3.4,12
2024-07-06T07:27:58.2103736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,181.5,7.766,8.9,8.1,3.5,10
2024-07-06T07:27:58.4603545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,180.72,7.766,8.9,8.1,3.7,10
2024-07-06T07:27:58.7102044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,187.05,7.633,9.9,8.1,3.6,5
2024-07-06T07:27:58.9602715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,191.12,7.633,9.9,8.3,3.3,0
2024-07-06T07:27:59.2101663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,193.92,7.633,9.9,8.3,3.2,356
2024-07-06T07:27:59.4601012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,194.37,7.633,9.9,8.3,3.1,355
2024-07-06T07:27:59.7100523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,197.82,7.562,10.5,8.3,3.2,352
2024-07-06T07:27:59.9599877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,198.02,7.562,10.5,8.4,3.1,351
2024-07-06T07:28:00.2099828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,199.29,7.562,10.5,8.4,3.1,349
2024-07-06T07:28:00.4598883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,198.43,7.562,10.5,8.4,3.2,351
2024-07-06T07:28:00.7098390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,197.28,7.536,10.4,8.4,3.3,353
2024-07-06T07:28:00.9597744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,191.96,7.536,10.4,8.4,3.3,0
2024-07-06T07:28:01.2097814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,191.96,7.536,10.4,8.4,3.3,0
2024-07-06T07:28:01.4596936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,190.08,7.503,9.8,8.4,3.1,1
2024-07-06T07:28:01.7096063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,190.08,7.503,9.8,8.4,3.1,1
2024-07-06T07:28:01.9595839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,188.79,7.503,9.8,8.4,2.9,3
2024-07-06T07:28:02.2095799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,185.66,7.503,9.8,8.4,3.2,7
2024-07-06T07:28:02.4594601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,184.22,7.503,9.8,8.4,3.2,9
2024-07-06T07:28:02.7094558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,179.97,7.45,9,8.4,3.2,13
2024-07-06T07:28:02.9594037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,179.6,7.45,9,8.4,2.9,16
2024-07-06T07:28:03.2093361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,177.34,7.45,9,8.4,3.1,18
2024-07-06T07:28:03.4593051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,173.62,7.45,9,8.4,3.3,22
2024-07-06T07:28:03.7093655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,170.28,7.393,8.6,8.4,3.4,25
2024-07-06T07:28:03.9592102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,171.94,7.393,8.6,8.5,3.4,22
2024-07-06T07:28:04.2092104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,169.17,7.393,8.6,8.5,3.4,27
2024-07-06T07:28:04.4591478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,171.12,7.393,8.6,8.5,3.5,22
2024-07-06T07:28:04.7090418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,173.01,7.337,8.9,8.5,3.3,22
2024-07-06T07:28:04.9590090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,174.17,7.337,8.9,8.6,3.3,20
2024-07-06T07:28:05.2090106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,177.48,7.337,8.9,8.6,3.3,15
2024-07-06T07:28:05.4589522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,180.39,7.337,8.9,8.6,3.3,11
2024-07-06T07:28:05.7087946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,181.12,7.337,8.9,8.6,3.5,9
2024-07-06T07:28:05.9587599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,192.77,7.305,9.6,8.5,3.7,358
2024-07-06T07:28:06.2088160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,199.2,7.305,9.6,8.5,3.8,352
2024-07-06T07:28:06.4587276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,206.79,7.328,10.4,8.5,4.1,348
2024-07-06T07:28:06.7086120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,210.65,7.328,10.4,8.5,4.3,346
2024-07-06T07:28:06.9586105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,211.63,7.328,10.4,8.3,4.1,343
2024-07-06T07:28:07.2086335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,216.57,7.328,10.4,8.3,4.4,341
2024-07-06T07:28:07.4584708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,222.08,7.328,10.4,8.3,4.6,337
2024-07-06T07:28:07.7085225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,219.84,7.381,10.4,8.3,4.3,334
2024-07-06T07:28:07.9585008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,215.71,7.381,10.4,8.2,3.7,329
2024-07-06T07:28:08.2082779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,210.29,7.381,10.4,8.2,3.1,328
2024-07-06T07:28:08.4582196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,203.97,7.381,10.4,8.2,2.6,334
2024-07-06T07:28:08.7082181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,197.53,7.395,9.6,8.2,2.3,343
2024-07-06T07:28:08.9581579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,184.89,7.395,9.6,8.4,2.6,10
2024-07-06T07:28:09.2081953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,177.38,7.395,9.6,8.4,2.6,26
2024-07-06T07:28:09.4580727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,174.01,7.395,9.6,8.4,2.7,33
2024-07-06T07:28:09.7080768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,170.77,7.346,8.9,8.4,3,32
2024-07-06T07:28:09.9579612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,167.55,7.346,8.9,8.7,3.3,33
2024-07-06T07:28:10.2079563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,171.47,7.346,8.9,8.7,3.1,28
2024-07-06T07:28:10.4579109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,172.3,7.346,8.9,8.7,3,28
2024-07-06T07:28:10.7078531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,179.68,7.264,9.4,8.7,2.7,18
2024-07-06T07:28:10.9578122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,182.54,7.264,9.4,8.6,2.8,12
2024-07-06T07:28:11.2077994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,185.76,7.264,9.4,8.6,3,6
2024-07-06T07:28:11.4577166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,193.23,7.264,9.4,8.6,2.9,355
2024-07-06T07:28:11.7076599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,197.93,7.202,10.8,8.6,3,352
2024-07-06T07:28:11.9576002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,200.71,7.202,10.8,8.3,3,348
2024-07-06T07:28:12.2074490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,203.8,7.202,10.8,8.3,3.1,344
2024-07-06T07:28:12.4575379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,207.71,7.202,10.8,8.3,3.3,340
2024-07-06T07:28:12.7074994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,209.42,7.192,11.5,8.3,3.3,339
2024-07-06T07:28:12.9574520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,207.45,7.192,11.5,8.3,3.2,341
2024-07-06T07:28:13.2073492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,206.66,7.192,11.5,8.3,3.1,341
2024-07-06T07:28:13.4573065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,204.67,7.192,11.5,8.3,2.7,339
2024-07-06T07:28:13.7073082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,200.76,7.184,10.6,8.3,2.5,342
2024-07-06T07:28:13.9571993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,194.87,7.184,10.6,8,2.4,354
2024-07-06T07:28:14.2071644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,189.61,7.184,10.6,8,2.1,5
2024-07-06T07:28:14.4571559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,184.13,7.184,10.6,8,2,20
2024-07-06T07:28:14.7070234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,180.91,7.118,9,8,2.2,20
2024-07-06T07:28:14.9569934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,172.37,7.118,9,8,2.9,29
2024-07-06T07:28:15.2069818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,166.96,7.118,9,8,3.3,33
2024-07-06T07:28:15.4569745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,156.85,6.998,8,8,3.9,37
2024-07-06T07:28:15.7068616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,154.47,6.998,8,8,4.1,37
2024-07-06T07:28:15.9568472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,152.68,6.998,8,8.1,4.2,39
2024-07-06T07:28:16.2067907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,148.49,6.998,8,8.1,4.5,42
2024-07-06T07:28:16.4567175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,153.41,6.998,8,8.1,4.1,41
2024-07-06T07:28:16.7066834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,150.24,6.89,8.4,8.1,4.3,44
2024-07-06T07:28:16.9566385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,149.47,6.89,8.4,8.2,4.4,41
2024-07-06T07:28:17.2065784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,152.9,6.89,8.4,8.2,4.2,37
2024-07-06T07:28:17.4565570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,154.81,6.89,8.4,8.2,4.1,35
2024-07-06T07:28:17.7063913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,159.98,6.832,10,8.2,3.9,33
2024-07-06T07:28:17.9564557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,160.41,6.832,10,8.3,3.9,32
2024-07-06T07:28:18.2064016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,163.82,6.832,10,8.3,3.8,28
2024-07-06T07:28:18.4564027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,170.89,6.832,10,8.3,3.6,21
2024-07-06T07:28:18.7063043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,178.18,6.817,11.5,8.3,3.7,15
2024-07-06T07:28:18.9563249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,180.75,6.817,11.5,8.3,3.8,12
2024-07-06T07:28:19.2062611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,184.7,6.817,11.5,8.3,3.7,9
2024-07-06T07:28:19.4562390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,194.36,6.822,12.1,8.3,3.8,2
2024-07-06T07:28:19.7060862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,196.58,6.822,12.1,8.3,3.7,0
2024-07-06T07:28:19.9717389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,189.17,6.822,12.1,8.3,3.9,6
2024-07-06T07:28:20.2060607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,191.92,6.822,12.1,8.3,3.2,4
2024-07-06T07:28:20.4560057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,196.32,6.822,12.1,8.3,3.2,359
2024-07-06T07:28:20.7059133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,193.33,6.822,11.5,8.3,3.1,1
2024-07-06T07:28:20.9559040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,186.87,6.822,11.5,8.1,3.1,9
2024-07-06T07:28:21.2058585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,184.47,6.822,11.5,8.1,3.1,12
2024-07-06T07:28:21.4558273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,180.81,6.822,11.5,8.1,3.2,16
2024-07-06T07:28:21.7057587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,175.53,6.807,9.8,8.1,3.4,17
2024-07-06T07:28:21.9556568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,174.18,6.807,9.8,7.8,3.4,19
2024-07-06T07:28:22.2056354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,168.99,6.807,9.8,7.8,3.7,22
2024-07-06T07:28:22.4556121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,165.98,6.807,9.8,7.8,3.9,23
2024-07-06T07:28:22.7055606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,160.5,6.764,8.4,7.8,4,25
2024-07-06T07:28:22.9555956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,157.99,6.764,8.4,7.6,4.2,25
2024-07-06T07:28:23.2149216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,165.34,6.764,8.4,7.6,4.1,18
2024-07-06T07:28:23.4648344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,157.92,6.742,8.4,7.6,4.3,23
2024-07-06T07:28:23.7148653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,161.02,6.742,8.4,7.6,4.2,21
2024-07-06T07:28:23.9647797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,159.28,6.742,8.4,7.5,4.4,20
2024-07-06T07:28:24.2146401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,160.69,6.742,8.4,7.5,4.3,20
2024-07-06T07:28:24.4646791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,165.28,6.742,8.4,7.5,4.1,18
2024-07-06T07:28:24.7146328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,167.15,6.756,9.2,7.5,4,19
2024-07-06T07:28:24.9646547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,168.27,6.756,9.2,7.5,3.9,19
2024-07-06T07:28:25.2145524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,174.1,6.756,9.2,7.5,3.7,15
2024-07-06T07:28:25.4644936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,175.11,6.756,9.2,7.5,3.7,14
2024-07-06T07:28:25.7145631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,181.44,6.779,9.9,7.5,3.4,11
2024-07-06T07:28:25.9643772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,176.86,6.779,9.9,7.6,3.4,16
2024-07-06T07:28:26.2143617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,178.38,6.779,9.9,7.6,3.3,15
2024-07-06T07:28:26.4642957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,181.44,6.779,9.9,7.6,3.2,12
2024-07-06T07:28:26.7142444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,183.83,6.761,10.3,7.6,3.2,10
2024-07-06T07:28:26.9642280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,185.38,6.761,10.3,7.5,3.3,8
2024-07-06T07:28:27.2141480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,185.38,6.761,10.3,7.5,3.3,8
2024-07-06T07:28:27.4640817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,180.12,6.761,10.3,7.5,4,10
2024-07-06T07:28:27.7140427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,193.93,6.714,10.2,7.5,3.9,0
2024-07-06T07:28:27.9639522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,194.07,6.714,10.2,7.4,3.9,0
2024-07-06T07:28:28.2139193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,193.24,6.714,10.2,7.4,3.5,0
2024-07-06T07:28:28.4638640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,191.18,6.714,10.2,7.4,3.7,2
2024-07-06T07:28:28.7138715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,187.92,6.664,9.8,7.4,3.6,4
2024-07-06T07:28:28.9637667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,185.45,6.664,9.8,7.3,3.7,6
2024-07-06T07:28:29.2137769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,187.69,6.664,9.8,7.3,3.9,4
2024-07-06T07:28:29.4637166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,186.28,6.664,9.8,7.3,3.9,5
2024-07-06T07:28:29.7155871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,183.37,6.623,9.2,7.3,3.9,6
2024-07-06T07:28:29.9655681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,175.06,6.623,9.2,7.3,4.1,11
2024-07-06T07:28:30.2155043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,169.74,6.623,9.2,7.3,4.1,15
2024-07-06T07:28:30.4654550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,163.18,6.623,9.2,7.3,4.1,21
2024-07-06T07:28:30.7154118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,161.52,6.565,8.8,7.3,4,23
2024-07-06T07:28:30.9653891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,160.15,6.565,8.8,7.3,4.1,23
2024-07-06T07:28:31.2153832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,158.72,6.565,8.8,7.3,4.2,23
2024-07-06T07:28:31.4652884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,160.52,6.565,8.8,7.3,4.2,21
2024-07-06T07:28:31.7152076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,156.32,6.475,9,7.3,4.5,20
2024-07-06T07:28:31.9651563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,161.17,6.475,9,7.2,4.2,20
2024-07-06T07:28:32.2151049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,154,6.475,9,7.2,4.7,19
2024-07-06T07:28:32.4651093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,156.57,6.475,9,7.2,4.7,17
2024-07-06T07:28:32.7150609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,163.52,6.386,9.6,7.2,4.7,13
2024-07-06T07:28:32.9672490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,166.42,6.386,9.6,7,4.8,11
2024-07-06T07:28:33.2046995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,185,6.386,9.6,7,4.9,4
2024-07-06T07:28:33.4671885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,171.23,6.386,9.6,7,5.2,7
2024-07-06T07:28:33.7170115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,194.51,6.331,9.9,7,5.3,2
2024-07-06T07:28:33.9670812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,214.03,6.331,9.9,6.8,5.3,358
2024-07-06T07:28:34.2170164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,205.33,6.331,9.9,6.8,5.3,0
2024-07-06T07:28:34.4702867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,204.8,6.331,9.9,6.8,5,359
2024-07-06T07:28:34.7169148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,207.4,6.321,9.7,6.8,4.8,357
2024-07-06T07:28:34.9668876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,206.24,6.321,9.7,6.5,4.3,355
2024-07-06T07:28:35.2168730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,203.28,6.321,9.7,6.5,4,355
2024-07-06T07:28:35.4667725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,195.97,6.321,9.7,6.5,3.8,359
2024-07-06T07:28:35.7166909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,183.41,6.34,8.7,6.5,3.7,6
2024-07-06T07:28:35.9666285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,179.54,6.34,8.7,6.3,3.5,10
2024-07-06T07:28:36.2166033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,172.22,6.34,8.7,6.3,3.7,15
2024-07-06T07:28:36.4665834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,163.13,6.34,8.7,6.3,4,20
2024-07-06T07:28:36.7165366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,155.81,6.342,7.5,6.3,4.2,22
2024-07-06T07:28:36.9665075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,143.85,6.342,7.5,6.5,4.7,26
2024-07-06T07:28:37.2164334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,140.05,6.342,7.5,6.5,4.9,26
2024-07-06T07:28:37.4663340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,135.33,6.342,7.5,6.5,5.1,28
2024-07-06T07:28:37.7007000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,136.3,6.302,7.5,6.5,5,29
2024-07-06T07:28:37.9662627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,134.37,6.302,7.5,6.7,5.1,29
2024-07-06T07:28:38.2162199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,134.65,6.302,7.5,6.7,5.1,28
2024-07-06T07:28:38.4662347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,135.35,6.302,7.5,6.7,5.1,26
2024-07-06T07:28:38.7161690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,144.94,6.266,8.8,6.7,4.8,23
2024-07-06T07:28:38.9661183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,152.39,6.266,8.8,6.7,4.7,18
2024-07-06T07:28:39.2057535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,165.92,6.266,8.8,6.7,4.5,12
2024-07-06T07:28:39.4557603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,172.07,6.266,8.8,6.7,4.5,9
2024-07-06T07:28:39.7056457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,192.51,6.288,10.5,6.7,4.5,3
2024-07-06T07:28:39.9556177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,209.83,6.288,10.5,6.6,4.4,355
2024-07-06T07:28:40.2055950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,216.67,6.288,10.5,6.6,4.4,351
2024-07-06T07:28:40.4555402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,224.35,6.288,10.5,6.6,4.4,345
2024-07-06T07:28:40.7054261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,229.14,6.337,11.4,6.6,4.5,343
2024-07-06T07:28:40.9554579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,230.9,6.337,11.4,6.3,4.5,341
2024-07-06T07:28:41.2053330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,229.83,6.337,11.4,6.3,4.4,340
2024-07-06T07:28:41.4553395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,226.51,6.337,11.4,6.3,4.2,340
2024-07-06T07:28:41.7051997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,219.11,6.361,10.4,6.3,4,343
2024-07-06T07:28:41.9552253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,216.48,6.361,10.4,6.1,3.8,343
2024-07-06T07:28:42.2051645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,210.68,6.361,10.4,6.1,3.7,348
2024-07-06T07:28:42.4551452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,201.41,6.361,10.4,6.1,3.5,355
2024-07-06T07:28:42.7078995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,188.5,6.335,8.3,6.1,3.2,2
2024-07-06T07:28:42.9578785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,183.82,6.335,8.3,6,3.1,7
2024-07-06T07:28:43.2077726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,175.08,6.335,8.3,6,3.2,16
2024-07-06T07:28:43.4577519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,169.6,6.335,8.3,6,3.2,23
2024-07-06T07:28:43.7077140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,165.61,6.272,6.8,6,3.3,23
2024-07-06T07:28:43.9576407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,160.54,6.272,6.8,6,3.5,27
2024-07-06T07:28:44.2075798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,163.07,6.272,6.8,6,3.4,25
2024-07-06T07:28:44.4575447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,162.51,6.272,6.8,6,3.5,24
2024-07-06T07:28:44.7074652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,163.56,6.181,6.9,6,3.7,19
2024-07-06T07:28:44.9574663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,167.68,6.181,6.9,6.1,3.6,16
2024-07-06T07:28:45.2073777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,172.43,6.181,6.9,6.1,3.7,11
2024-07-06T07:28:45.4573643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,178.93,6.181,6.9,6.1,3.5,7
2024-07-06T07:28:45.7072666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,185.23,6.181,6.9,6.1,3.6,2
2024-07-06T07:28:45.9572635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,198.47,6.101,8.3,6,3.4,354
2024-07-06T07:28:46.2072088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,204.96,6.101,8.3,6,3.4,348
2024-07-06T07:28:46.4571623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,205.42,6.101,8.3,6,3.9,352
2024-07-06T07:28:46.7070918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,208.76,6.064,9.5,6,3.8,351
2024-07-06T07:28:46.9597359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,212.53,6.064,9.5,5.9,3.8,348
2024-07-06T07:28:47.2096184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,206.59,6.064,9.5,5.9,3.3,348
2024-07-06T07:28:47.4633510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,200.81,6.041,9.2,5.9,3,351
2024-07-06T07:28:47.7132384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,182.42,6.041,9.2,5.9,3.3,9
2024-07-06T07:28:47.9632007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,154.5,6.041,9.2,5.9,5.1,11
2024-07-06T07:28:48.2130893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,187.47,6.041,9.2,5.9,4.3,4
2024-07-06T07:28:48.4630601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,183.53,6.041,9.2,5.9,4.1,6
2024-07-06T07:28:48.7130444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,166.93,6.012,8,5.9,4.2,12
2024-07-06T07:28:48.9629701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,161.5,6.012,8,6.1,4.3,14
2024-07-06T07:28:49.2130239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,161.64,6.012,8,6.1,4.2,15
2024-07-06T07:28:49.4629479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,166.24,6.012,8,6.1,4,14
2024-07-06T07:28:49.7128113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,171.38,5.953,7.7,6.1,4,10
2024-07-06T07:28:49.9627829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,173.17,5.953,7.7,6,4.2,8
2024-07-06T07:28:50.2127368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,177.08,5.953,7.7,6,4,7
2024-07-06T07:28:50.4627401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,189.25,5.953,7.7,6,4.1,1
2024-07-06T07:28:50.7126248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,199.01,5.897,8.5,6,3.9,357
2024-07-06T07:28:50.9626632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,212.16,5.897,8.5,5.8,3.9,349
2024-07-06T07:28:51.2125712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,217.82,5.897,8.5,5.8,4.4,351
2024-07-06T07:28:51.4624679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,211.93,5.88,8.9,5.8,4.1,352
2024-07-06T07:28:51.7123743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,219.51,5.88,8.9,5.8,4.5,352
2024-07-06T07:28:51.9623389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,219.84,5.88,8.9,5.8,4.2,348
2024-07-06T07:28:52.2123537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,224.44,5.88,8.9,5.8,4.3,346
2024-07-06T07:28:52.4623532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,213.51,5.88,8.9,5.8,4.3,353
2024-07-06T07:28:52.7122416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,206.85,5.887,8.4,5.8,4.4,356
2024-07-06T07:28:52.9622078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,199.84,5.887,8.4,5.8,4.5,359
2024-07-06T07:28:53.2122005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,198,5.887,8.4,5.8,4.3,359
2024-07-06T07:28:53.4621287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,190.03,5.887,8.4,5.8,4.3,2
2024-07-06T07:28:53.7120686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,181.36,5.901,7.5,5.8,4.3,4
2024-07-06T07:28:53.9619812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,169.96,5.901,7.5,5.8,4.4,8
2024-07-06T07:28:54.2120193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,164.49,5.901,7.5,5.8,4.2,12
2024-07-06T07:28:54.4619143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,157.97,5.901,7.5,5.8,4.2,16
2024-07-06T07:28:54.7118684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,153.16,5.914,7,5.8,4.2,19
2024-07-06T07:28:54.9618594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,151.15,5.914,7,5.8,4.1,23
2024-07-06T07:28:55.2117479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,149.25,5.914,7,5.8,4.2,23
2024-07-06T07:28:55.4486509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,148.89,5.914,7,5.8,4.1,26
2024-07-06T07:28:55.7141632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,149.48,5.908,7.4,5.8,4.1,26
2024-07-06T07:28:55.9641568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,146.8,5.908,7.4,5.7,4.4,22
2024-07-06T07:28:56.2140699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,151.16,5.908,7.4,5.7,4.4,18
2024-07-06T07:28:56.4503333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,165.86,5.908,7.4,5.7,4,13
2024-07-06T07:28:56.7002983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,179.04,5.882,8.7,5.7,3.9,8
2024-07-06T07:28:56.9502478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,195.1,5.882,8.7,5.9,4.1,0
2024-07-06T07:28:57.2158461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,209.06,5.882,8.7,5.9,4.2,354
2024-07-06T07:28:57.4501388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,220.19,5.882,8.7,5.9,4.4,350
2024-07-06T07:28:57.7079975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,233.72,5.843,10,5.9,4.5,344
2024-07-06T07:28:57.9581085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,242.19,5.843,10,6.1,4.8,342
2024-07-06T07:28:58.2079867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,240.39,5.843,10,6.1,4.7,341
2024-07-06T07:28:58.4579452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,245.52,5.843,10,6.1,4.9,340
2024-07-06T07:28:58.7079046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,244.67,5.811,10.1,6.1,4.8,338
2024-07-06T07:28:58.9608394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,241.66,5.811,10.1,6.1,4.7,340
2024-07-06T07:28:59.2134907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,233.69,5.811,10.1,6.1,4.4,342
2024-07-06T07:28:59.4633747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,218.45,5.807,8.3,6.1,4.1,347
2024-07-06T07:28:59.7134375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,207.29,5.807,8.3,6.1,4,353
2024-07-06T07:28:59.9632856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,192.83,5.807,8.3,5.9,3.8,0
2024-07-06T07:29:00.2132474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,176.17,5.807,8.3,5.9,3.8,9
2024-07-06T07:29:00.4632155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,160,5.807,8.3,5.9,3.9,19
2024-07-06T07:29:00.7131482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,148.59,5.804,6.2,5.9,4,25
2024-07-06T07:29:00.9475901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,142.21,5.804,6.2,5.9,4.2,30
2024-07-06T07:29:01.2130287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,142.65,5.804,6.2,5.9,4.1,34
2024-07-06T07:29:01.4629908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,139.22,5.804,6.2,5.9,4.3,34
2024-07-06T07:29:01.7128991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,139.62,5.759,5.9,5.9,4.2,36
2024-07-06T07:29:01.9629260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,139.57,5.759,5.9,6.2,4.3,29
2024-07-06T07:29:02.2127913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,146.7,5.759,5.9,6.2,4,26
2024-07-06T07:29:02.4627847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,149.49,5.759,5.9,6.2,4,22
2024-07-06T07:29:02.7127298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,164.35,5.671,8.1,6.2,3.9,14
2024-07-06T07:29:02.9627214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,183.06,5.671,8.1,6.4,3.9,4
2024-07-06T07:29:03.2126082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,196.84,5.671,8.1,6.4,4,358
2024-07-06T07:29:03.4626032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,209.4,5.671,8.1,6.4,4,352
2024-07-06T07:29:03.7124529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,225.08,5.603,10.6,6.4,4.1,348
2024-07-06T07:29:03.9625161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,237.99,5.603,10.6,6.4,4.4,342
2024-07-06T07:29:04.2124595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,234.84,5.603,10.6,6.4,4.1,336
2024-07-06T07:29:04.4658619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,238.02,5.603,10.6,6.4,4.3,338
2024-07-06T07:29:04.7073000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,240.56,5.57,11.1,6.4,4.5,344
2024-07-06T07:29:04.9572807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,241.67,5.57,11.1,6.4,4.6,346
2024-07-06T07:29:05.2072285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,241.67,5.57,11.1,6.4,4.6,346
2024-07-06T07:29:05.4571872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,232.85,5.57,11.1,6.4,4.4,349
2024-07-06T07:29:05.7071199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,228.82,5.57,11.1,6.4,4.3,350
2024-07-06T07:29:05.9570112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,218.49,5.566,9.2,6.2,4.3,353
2024-07-06T07:29:06.2069775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,196.79,5.566,9.2,6.2,4,0
2024-07-06T07:29:06.4569701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,186.86,5.566,9.2,6.2,3.9,4
2024-07-06T07:29:06.7068868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,172.85,5.566,9.2,6.2,3.8,11
2024-07-06T07:29:06.9568526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,163.16,5.562,6.8,6.1,3.8,13
2024-07-06T07:29:07.2067365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,156.5,5.562,6.8,6.1,3.8,18
2024-07-06T07:29:07.4566945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,153.43,5.562,6.8,6.1,3.9,19
2024-07-06T07:29:07.7066052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,146.41,5.52,5.6,6.1,4,21
2024-07-06T07:29:07.9565316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,136.95,5.52,5.6,6.3,4.4,21
2024-07-06T07:29:08.2064665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,129.37,5.52,5.6,6.3,4.8,16
2024-07-06T07:29:08.4564212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,132.6,5.52,5.6,6.3,4.8,13
2024-07-06T07:29:08.7063329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,129.39,5.47,6.4,6.3,4.8,16
2024-07-06T07:29:08.9563535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,131.38,5.47,6.4,6.4,4.8,14
2024-07-06T07:29:09.2062638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,132.7,5.47,6.4,6.4,4.8,13
2024-07-06T07:29:09.4562203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,134.23,5.47,6.4,6.4,4.8,12
2024-07-06T07:29:09.7061453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,140.65,5.463,8,6.4,4.7,13
2024-07-06T07:29:09.9560334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,149.92,5.463,8,6.4,4.5,12
2024-07-06T07:29:10.2060005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,162.72,5.463,8,6.4,4.1,11
2024-07-06T07:29:10.4559570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,156.33,5.463,8,6.4,4.2,13
2024-07-06T07:29:10.7058823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,160.81,5.509,9,6.4,4,15
2024-07-06T07:29:10.9558216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,157.82,5.509,9,6.3,4,17
2024-07-06T07:29:11.2057758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,154.16,5.509,9,6.3,4.1,18
2024-07-06T07:29:11.4556035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,152.72,5.509,9,6.3,4,21
2024-07-06T07:29:11.7056469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,156.39,5.549,9.3,6.3,4,19
2024-07-06T07:29:11.9556360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,159.63,5.549,9.3,6.4,3.9,18
2024-07-06T07:29:12.2054978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,164.08,5.549,9.3,6.4,3.9,15
2024-07-06T07:29:12.4554808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,172.62,5.549,9.3,6.4,3.8,11
2024-07-06T07:29:12.7053876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,183.39,5.557,9.7,6.4,3.9,6
2024-07-06T07:29:12.9554519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,192.08,5.557,9.7,6.6,3.8,2
2024-07-06T07:29:13.2100010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,189.94,5.557,9.7,6.6,3.9,3
2024-07-06T07:29:13.4599017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,206.1,5.557,9.7,6.6,4.1,357
2024-07-06T07:29:13.7135686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,223.19,5.54,10.4,6.6,4.2,351
2024-07-06T07:29:13.9478948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,227.75,5.54,10.4,6.6,4.2,348
2024-07-06T07:29:14.1977765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,235.53,5.54,10.4,6.6,4.3,343
2024-07-06T07:29:14.4477852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,233.96,5.54,10.4,6.6,4.2,342
2024-07-06T07:29:14.6977483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,229.76,5.529,10.1,6.6,4.2,346
2024-07-06T07:29:14.9632975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,221.17,5.529,10.1,6.5,3.8,346
2024-07-06T07:29:15.1975764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,214.58,5.529,10.1,6.5,3.8,351
2024-07-06T07:29:15.4631679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,203.3,5.529,10.1,6.5,3.4,355
2024-07-06T07:29:15.7130600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,185.99,5.53,8.6,6.5,3.2,4
2024-07-06T07:29:15.9474698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,187.42,5.53,8.6,6.4,3.3,3
2024-07-06T07:29:16.1974011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,177.39,5.53,8.6,6.4,3.3,10
2024-07-06T07:29:16.4473237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,167.71,5.53,8.6,6.4,3.3,18
2024-07-06T07:29:16.6972353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,164.9,5.524,7,6.4,3.2,19
2024-07-06T07:29:16.9471622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,162.18,5.524,7,6.6,3.1,24
2024-07-06T07:29:17.1971330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,162.93,5.524,7,6.6,3,25
2024-07-06T07:29:17.4470919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,165.23,5.524,7,6.6,3.1,20
2024-07-06T07:29:17.6970263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,165.98,5.486,7.1,6.6,3.1,19
2024-07-06T07:29:17.9469997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,168.75,5.486,7.1,6.9,3,17
2024-07-06T07:29:18.2126333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,177.22,5.486,7.1,6.9,3.1,8
2024-07-06T07:29:18.4469194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,179.12,5.486,7.1,6.9,2.8,8
2024-07-06T07:29:18.6968255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,183.72,5.409,8.7,6.9,3.3,5
2024-07-06T07:29:18.9624518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,191.4,5.409,8.7,7.1,3.4,0
2024-07-06T07:29:19.1968601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,196.39,5.409,8.7,7.1,3.4,357
2024-07-06T07:29:19.4499107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,201.14,5.409,8.7,7.1,3.4,354
2024-07-06T07:29:19.6998955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,216.22,5.328,10.1,7.1,3.8,351
2024-07-06T07:29:19.9498032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,216.22,5.328,10.1,7.1,3.8,351
2024-07-06T07:29:20.1997291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,211.05,5.328,10.1,7.1,3.6,352
2024-07-06T07:29:20.4496311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,209.18,5.328,10.1,7.1,3.7,354
2024-07-06T07:29:20.6994935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,212.81,5.288,10,7.1,3.6,351
2024-07-06T07:29:20.9496126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,206.48,5.288,10,7.1,3.5,354
2024-07-06T07:29:21.2020245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,201.16,5.288,10,7.1,3.7,358
2024-07-06T07:29:21.4519304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,198.21,5.288,10,7.1,3.6,359
2024-07-06T07:29:21.7019230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,194.23,5.276,9.1,7.1,3.8,0
2024-07-06T07:29:21.9518252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,178.48,5.276,9.1,7.2,4.1,5
2024-07-06T07:29:22.2017507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,173.71,5.276,9.1,7.2,4,7
2024-07-06T07:29:22.4516997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,167.58,5.276,9.1,7.2,3.8,11
2024-07-06T07:29:22.7016169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,172.67,5.262,8.3,7.2,3.7,8
2024-07-06T07:29:22.9516001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,170.84,5.262,8.3,7.1,3.7,9
2024-07-06T07:29:23.2015203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,173.01,5.262,8.3,7.1,3.4,10
2024-07-06T07:29:23.4514875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,180.94,5.262,8.3,7.1,3.2,6
2024-07-06T07:29:23.7014386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,178.7,5.248,8.3,7.1,3.1,8
2024-07-06T07:29:23.9514873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,191.9,5.248,8.3,6.8,3.1,359
2024-07-06T07:29:24.2013190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,196.76,5.248,8.3,6.8,3.2,356
2024-07-06T07:29:24.4557530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,199.93,5.248,8.3,6.8,3.4,355
2024-07-06T07:29:24.7056318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,199.31,5.248,8.7,6.8,3.4,356
2024-07-06T07:29:24.9556483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,196.16,5.248,8.7,6.6,3.4,358
2024-07-06T07:29:25.2055516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,198.71,5.248,8.7,6.6,3.5,357
2024-07-06T07:29:25.4554933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,194.86,5.248,8.7,6.6,3.5,359
2024-07-06T07:29:25.7054464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,190.72,5.248,8.7,6.6,3.4,1
2024-07-06T07:29:25.9554572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,189.14,5.247,8.7,6.5,3.6,2
2024-07-06T07:29:26.2053105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,184.78,5.247,8.7,6.5,3.6,4
2024-07-06T07:29:26.4552885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,182.3,5.247,8.7,6.5,4.1,4
2024-07-06T07:29:26.7051487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,186.39,5.247,8.7,6.5,3.9,3
2024-07-06T07:29:26.9551567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,192.67,5.24,8.2,6.5,3.8,0
2024-07-06T07:29:27.2051521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,173.25,5.24,8.2,6.5,4.1,6
2024-07-06T07:29:27.4550379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,180.01,5.24,8.2,6.5,4.1,4
2024-07-06T07:29:27.7049332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,155.92,5.244,8.1,6.5,4.8,5
2024-07-06T07:29:27.9549679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,170.26,5.244,8.1,6.2,4.3,6
2024-07-06T07:29:28.2048817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,177.32,5.244,8.1,6.2,4.4,4
2024-07-06T07:29:28.4548605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,181.48,5.244,8.1,6.2,4.5,3
2024-07-06T07:29:28.7048266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,194.86,5.25,8.3,6.2,4.5,1
2024-07-06T07:29:28.9548119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,190.11,5.25,8.3,5.9,4.3,2
2024-07-06T07:29:29.2046829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,198.99,5.25,8.3,5.9,4.3,0
2024-07-06T07:29:29.4546548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,202.33,5.25,8.3,5.9,4.5,0
2024-07-06T07:29:29.7101669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,180.09,5.25,8.3,5.9,4.4,4
2024-07-06T07:29:29.9601324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,184.72,5.261,8.8,5.6,4.4,4
2024-07-06T07:29:30.2101129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,184.72,5.261,8.8,5.6,4.4,4
2024-07-06T07:29:30.4485021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,189.59,5.261,8.8,5.6,4.2,3
2024-07-06T07:29:30.7100320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,186.51,5.261,8.8,5.6,3.9,4
2024-07-06T07:29:30.9600244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,195.26,5.268,9.3,5.4,4,2
2024-07-06T07:29:31.2099984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,189.01,5.268,9.3,5.4,3.9,4
2024-07-06T07:29:31.4598632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,176.69,5.268,9.3,5.4,4,8
2024-07-06T07:29:31.7097285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,197.39,5.253,9.8,5.4,4,2
2024-07-06T07:29:31.9597882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,195.49,5.253,9.8,5.4,3.7,2
2024-07-06T07:29:32.2097962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,200.09,5.253,9.8,5.4,3.7,0
2024-07-06T07:29:32.4596778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,212.22,5.253,9.8,5.4,3.8,355
2024-07-06T07:29:32.7096065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,216.2,5.204,10.2,5.4,3.9,355
2024-07-06T07:29:32.9595402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,223.65,5.204,10.2,5.3,3.9,351
2024-07-06T07:29:33.2094941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,230.53,5.204,10.2,5.3,4.1,350
2024-07-06T07:29:33.4594679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,242.35,5.204,10.2,5.3,4.4,348
2024-07-06T07:29:33.7094115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,251.06,5.157,10.4,5.3,4.6,348
2024-07-06T07:29:33.9437914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,252.31,5.157,10.4,4.8,4.6,346
2024-07-06T07:29:34.1937320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,252.31,5.157,10.4,4.8,4.6,346
2024-07-06T07:29:34.4592509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,252.31,5.157,10.4,4.8,4.6,346
2024-07-06T07:29:34.7092007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,252.56,5.152,9.8,4.8,4.6,343
2024-07-06T07:29:34.9474904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,249.93,5.152,9.8,4.8,4.5,342
2024-07-06T07:29:35.1973882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,252.89,5.152,9.8,4.8,4.6,341
2024-07-06T07:29:35.4473130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,246.75,5.152,9.8,4.8,4.4,343
2024-07-06T07:29:35.7031639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,242.45,5.188,8.7,4.8,4.3,341
2024-07-06T07:29:35.9531405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,238.25,5.188,8.7,3.9,4.1,340
2024-07-06T07:29:36.2030336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,235.27,5.188,8.7,3.9,4,341
2024-07-06T07:29:36.4530244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,234.63,5.188,8.7,3.9,4,342
2024-07-06T07:29:36.7028912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,218.85,5.197,7.5,3.9,3.7,348
2024-07-06T07:29:36.9529317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,219.63,5.197,7.5,3.3,3.7,348
2024-07-06T07:29:37.2029745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,220.57,5.197,7.5,3.3,3.8,349
2024-07-06T07:29:37.4528640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,218.89,5.197,7.5,3.3,4,353
2024-07-06T07:29:37.7027318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,204.3,5.161,6.4,3.3,3.9,357
2024-07-06T07:29:37.9527456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,198.53,5.161,6.4,2.8,4,0
2024-07-06T07:29:38.2026504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,190.85,5.161,6.4,2.8,3.8,2
2024-07-06T07:29:38.4526044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,185.39,5.161,6.4,2.8,3.7,4
2024-07-06T07:29:38.7025232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,173.96,5.098,5.7,2.8,3.8,7
2024-07-06T07:29:38.9526731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,164.78,5.098,5.7,2.4,3.8,11
2024-07-06T07:29:39.2024268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,153.08,5.098,5.7,2.4,3.8,17
2024-07-06T07:29:39.4523769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,155.46,5.098,5.7,2.4,3.7,17
2024-07-06T07:29:39.7023191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,148.52,5.056,5.9,2.4,3.8,20
2024-07-06T07:29:39.9549003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,137.63,5.056,5.9,1.6,4.1,23
2024-07-06T07:29:40.2048400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,152.48,5.056,5.9,1.6,4,15
2024-07-06T07:29:40.4548227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,146.9,5.056,5.9,1.6,4,18
2024-07-06T07:29:40.7047819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,157.67,5.05,6.7,1.6,3.9,15
2024-07-06T07:29:40.9546928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,170.7,5.05,6.7,0.8,3.7,12
2024-07-06T07:29:41.2046305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,174.37,5.05,6.7,0.8,3.6,11
2024-07-06T07:29:41.4545885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,190.27,5.05,6.7,0.8,3.3,4
2024-07-06T07:29:41.7044315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,196.86,5.059,7.7,0.8,3.1,1
2024-07-06T07:29:41.9544992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,198.2,5.059,7.7,359.9,3.1,1
2024-07-06T07:29:42.2043734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,199.65,5.059,7.7,359.9,3.1,0
2024-07-06T07:29:42.4543680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,209.36,5.059,7.7,359.9,3.3,355
2024-07-06T07:29:42.7043366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,211.11,5.055,7.7,359.9,3.4,355
2024-07-06T07:29:42.9542873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,219.34,5.055,7.7,358.9,3.6,353
2024-07-06T07:29:43.2042999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,218.39,5.055,7.7,358.9,3.5,352
2024-07-06T07:29:43.4569691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,215.13,5.055,7.7,358.9,3.4,353
2024-07-06T07:29:43.7069588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,211.01,5.002,6.8,358.9,3.4,355
2024-07-06T07:29:43.9568334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,213.66,5.002,6.8,358,3.4,354
2024-07-06T07:29:44.1935699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,215.72,5.002,6.8,358,3.5,354
2024-07-06T07:29:44.4435206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,212.81,5.002,6.8,358,3.5,356
2024-07-06T07:29:44.6934522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,212.92,4.911,5.5,358,3.6,356
2024-07-06T07:29:44.9434427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,211.45,4.911,5.5,356.8,3.6,358
2024-07-06T07:29:45.1934650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,207.48,4.911,5.5,356.8,3.5,359
2024-07-06T07:29:45.4589150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,207.48,4.911,5.5,356.8,3.5,359
2024-07-06T07:29:45.6932655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,195.91,4.847,4,356.8,3.4,2
2024-07-06T07:29:45.9432472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,190.7,4.847,4,355.4,3.5,6
2024-07-06T07:29:46.1932352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,180.72,4.847,4,355.4,3.4,10
2024-07-06T07:29:46.4430902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,171.61,4.847,4,355.4,3.6,13
2024-07-06T07:29:46.6928435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,158.01,4.831,2.9,355.4,3.6,17
2024-07-06T07:29:46.9429680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,160.18,4.831,2.9,354.4,3.6,17
2024-07-06T07:29:47.1929666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,146.63,4.831,2.9,354.4,3.8,21
2024-07-06T07:29:47.4429401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,155.57,4.831,2.9,354.4,3.7,18
2024-07-06T07:29:47.6928788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,158.57,4.812,2.5,354.4,3.6,17
2024-07-06T07:29:47.9427253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,162.75,4.812,2.5,353.6,3.6,16
2024-07-06T07:29:48.1927438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,163.36,4.812,2.5,353.6,3.7,15
2024-07-06T07:29:48.4427117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,169.23,4.812,2.5,353.6,3.7,13
2024-07-06T07:29:48.6926671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,189.4,4.776,3.2,353.6,3.8,8
2024-07-06T07:29:48.9426217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,209.3,4.776,3.2,352.7,3.9,4
2024-07-06T07:29:49.1925502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,224.05,4.776,3.2,352.7,4,0
2024-07-06T07:29:49.4425222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,235.04,4.776,3.2,352.7,4.1,356
2024-07-06T07:29:49.6924240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,242.71,4.764,3.9,352.7,4.2,354
2024-07-06T07:29:49.9580015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,248.33,4.764,3.9,351.3,4.3,349
2024-07-06T07:29:50.2080075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,257.01,4.764,3.9,351.3,4.6,348
2024-07-06T07:29:50.4444488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,257.01,4.764,3.9,351.3,4.6,348
2024-07-06T07:29:50.6976980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,252.67,4.785,3.5,351.3,4.5,345
2024-07-06T07:29:50.9477051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,247.14,4.785,3.5,349.8,4.3,343
2024-07-06T07:29:51.2007665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,247.14,4.785,3.5,349.8,4.3,343
2024-07-06T07:29:51.4507862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,239.73,4.785,3.5,349.8,4,346
2024-07-06T07:29:51.7007230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,230.18,4.815,1.4,349.8,3.8,348
2024-07-06T07:29:51.9506492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,216.28,4.815,1.4,348.4,3.5,356
2024-07-06T07:29:52.2006397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,192.65,4.815,1.4,348.4,3,6
2024-07-06T07:29:52.4505621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,189.23,4.815,1.4,348.4,3.2,9
2024-07-06T07:29:52.7005327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,176.36,4.83,358.7,348.4,2.8,12
2024-07-06T07:29:52.9504545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,179.45,4.83,358.7,347.2,2.9,11
2024-07-06T07:29:53.2003983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,179.52,4.83,358.7,347.2,3,11
2024-07-06T07:29:53.4503403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,173.47,4.83,358.7,347.2,2.9,15
2024-07-06T07:29:53.7002512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,169.46,4.789,357.4,347.2,3,15
2024-07-06T07:29:53.9502511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,169.97,4.789,357.4,346.3,2.9,16
2024-07-06T07:29:54.2001506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,165.12,4.789,357.4,346.3,3.1,18
2024-07-06T07:29:54.4501397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,163.45,4.789,357.4,346.3,3.4,17
2024-07-06T07:29:54.7000916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,164.71,4.7,357.7,346.3,3.7,15
2024-07-06T07:29:54.9500817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,171.4,4.7,357.7,345.2,3.8,14
2024-07-06T07:29:55.2000008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,175.85,4.7,357.7,345.2,3.7,13
2024-07-06T07:29:55.4499682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,179.81,4.7,357.7,345.2,3.8,12
2024-07-06T07:29:55.6998477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,227.31,4.626,358.4,345.2,4.2,6
2024-07-06T07:29:55.9499422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,231.15,4.626,358.4,343.9,4.2,6
2024-07-06T07:29:56.1997741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,239.46,4.626,358.4,343.9,4.2,1
2024-07-06T07:29:56.4497093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,246.01,4.626,358.4,343.9,4.3,358
2024-07-06T07:29:56.6996804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,246.14,4.614,358.4,343.9,4.3,359
2024-07-06T07:29:56.9496411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,243.83,4.614,358.4,342.3,4.2,354
2024-07-06T07:29:57.1995779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,247.07,4.614,358.4,342.3,4.3,353
2024-07-06T07:29:57.4495350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,241.07,4.614,358.4,342.3,4.1,350
2024-07-06T07:29:57.6994509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,232.52,4.657,356.9,342.3,3.9,350
2024-07-06T07:29:57.9495405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,223.43,4.657,356.9,340.5,3.5,348
2024-07-06T07:29:58.2050490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,213.14,4.657,356.9,340.5,3.1,350
2024-07-06T07:29:58.4550233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,203.9,4.657,356.9,340.5,2.6,349
2024-07-06T07:29:58.7049483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,195.42,4.678,354.5,340.5,2.5,353
2024-07-06T07:29:58.9549132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,184.01,4.678,354.5,339,1.9,1
2024-07-06T07:29:59.2049823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,185.16,4.678,354.5,339,2.2,3
2024-07-06T07:29:59.4549547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,184.37,4.678,354.5,339,2.2,4
2024-07-06T07:29:59.7047187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,178.79,4.569,352.2,339,2.2,6
2024-07-06T07:29:59.9546835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,184.05,4.569,352.2,337.9,2.6,5
2024-07-06T07:30:00.2046488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,184.87,4.569,352.2,337.9,2.8,6
2024-07-06T07:30:00.4546236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,181.96,4.569,352.2,337.9,2.8,8
2024-07-06T07:30:00.7045309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,179.08,4.353,351,337.9,2.9,9
2024-07-06T07:30:00.9544933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,178.59,4.353,351,336.9,3.1,11
2024-07-06T07:30:01.2044843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,179.5,4.353,351,336.9,3.2,11
2024-07-06T07:30:01.4544853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,183.44,4.353,351,336.9,3.5,11
2024-07-06T07:30:01.7044113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,198.85,4.184,351,336.9,3.5,8
2024-07-06T07:30:01.9543298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,221.74,4.184,351,335.6,3.6,2
2024-07-06T07:30:02.2042089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,228.88,4.184,351,335.6,3.7,0
2024-07-06T07:30:02.4541896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,231.04,4.184,351,335.6,3.7,357
2024-07-06T07:30:02.7041573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,231.74,4.161,350.9,335.6,3.7,357
2024-07-06T07:30:02.9540767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,233.49,4.161,350.9,333.8,3.7,353
2024-07-06T07:30:03.2040785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,230.36,4.161,350.9,333.8,3.6,352
2024-07-06T07:30:03.4539867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,233.34,4.161,350.9,333.8,3.7,354
2024-07-06T07:30:03.7039314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,216.17,4.238,349.8,333.8,3.3,354
2024-07-06T07:30:03.9539100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,209.39,4.238,349.8,332.2,3,353
2024-07-06T07:30:04.2038421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,202.03,4.238,349.8,332.2,2.7,353
2024-07-06T07:30:04.4538264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,197.53,4.238,349.8,332.2,2.6,356
2024-07-06T07:30:04.7037600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,184.35,4.297,347.8,332.2,2.3,0
2024-07-06T07:30:04.9536668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,182.02,4.297,347.8,330.7,2.3,4
2024-07-06T07:30:05.2036536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,177.1,4.297,347.8,330.7,2.2,8
2024-07-06T07:30:05.4535853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,174.73,4.297,347.8,330.7,2.3,11
2024-07-06T07:30:05.7036305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,169,4.234,346,330.7,2.4,13
2024-07-06T07:30:05.9535132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,167.15,4.234,346,329.2,2.5,16
2024-07-06T07:30:06.2034561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,172.63,4.234,346,329.2,2.7,13
2024-07-06T07:30:06.4534278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,170.36,4.234,346,329.2,3,15
2024-07-06T07:30:06.7033389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,176.74,4.082,345,329.2,3.1,12
2024-07-06T07:30:06.9578663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,189.27,4.082,345,327.7,3.4,12
2024-07-06T07:30:07.2033112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,206.82,4.082,345,327.7,3.6,10
2024-07-06T07:30:07.4532168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,213.77,4.082,345,327.7,3.7,10
2024-07-06T07:30:07.7031522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,243.89,3.963,344.8,327.7,3.9,10
2024-07-06T07:30:07.9531287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,236.81,3.963,344.8,326.1,3.8,8
2024-07-06T07:30:08.2030291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,237.77,3.963,344.8,326.1,3.8,6
2024-07-06T07:30:08.4530152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,243.62,3.963,344.8,326.1,3.9,3
2024-07-06T07:30:08.7029689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,237.37,3.967,344.1,326.1,3.8,0
2024-07-06T07:30:08.9529212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,232.84,3.967,344.1,326.1,3.7,359
2024-07-06T07:30:09.2028223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,219.18,3.967,344.1,326.1,3.4,0
2024-07-06T07:30:09.4527747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,206.77,3.967,344.1,326.1,3,357
2024-07-06T07:30:09.7027569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,193.85,4.058,342.6,326.1,2.8,359
2024-07-06T07:30:09.9527940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,192.6,4.058,342.6,324.3,2.6,357
2024-07-06T07:30:10.2027449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,186.93,4.058,342.6,324.3,2.3,356
2024-07-06T07:30:10.4526052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,181.09,4.058,342.6,324.3,2.1,359
2024-07-06T07:30:10.7025796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,174.47,4.131,340.7,324.3,1.9,359
2024-07-06T07:30:10.9525285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,173.65,4.131,340.7,322.7,1.8,0
2024-07-06T07:30:11.2024845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,176.81,4.131,340.7,322.7,1.9,357
2024-07-06T07:30:11.4524346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,173.95,4.131,340.7,322.7,2,3
2024-07-06T07:30:11.7023281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,171.23,4.069,339,322.7,2,3
2024-07-06T07:30:11.9523723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,171.56,4.069,339,321.3,2,4
2024-07-06T07:30:12.2022805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,174.1,4.069,339,321.3,2.2,4
2024-07-06T07:30:12.4522132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,177.12,4.069,339,321.3,2.4,4
2024-07-06T07:30:12.7021406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,172.12,3.894,337.7,321.3,2.5,8
2024-07-06T07:30:12.9520727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,172.69,3.894,337.7,319.9,2.6,10
2024-07-06T07:30:13.2021569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,170.43,3.894,337.7,319.9,2.7,12
2024-07-06T07:30:13.4518795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,170.43,3.894,337.7,319.9,2.7,12
2024-07-06T07:30:13.7019657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,180.67,3.745,336.8,319.9,2.8,8
2024-07-06T07:30:13.9519161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,185.44,3.745,336.8,318.2,2.9,9
2024-07-06T07:30:14.2018237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,191.46,3.745,336.8,318.2,2.9,6
2024-07-06T07:30:14.4517928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,196.13,3.745,336.8,318.2,2.9,3
2024-07-06T07:30:14.7016851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,193.13,3.701,336,318.2,2.8,2
2024-07-06T07:30:14.9517513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,192.8,3.701,336,316.6,2.7,1
2024-07-06T07:30:15.2016558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,193.85,3.701,336,316.6,2.7,0
2024-07-06T07:30:15.4541331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,185.96,3.701,336,316.6,2.4,359
2024-07-06T07:30:15.6884209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,180.52,3.742,334.8,316.6,2.3,359
2024-07-06T07:30:15.9540571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,177.62,3.742,334.8,315.1,2,356
2024-07-06T07:30:16.1884165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,175.5,3.742,334.8,315.1,2,359
2024-07-06T07:30:16.4383421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,176.3,3.742,334.8,315.1,1.9,355
2024-07-06T07:30:16.6882760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,173.39,3.775,333.2,315.1,1.9,355
2024-07-06T07:30:16.9381563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,175.54,3.775,333.2,313.5,1.9,353
2024-07-06T07:30:17.1881195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,178.62,3.775,333.2,313.5,2,351
2024-07-06T07:30:17.4380912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,177.7,3.775,333.2,313.5,2.1,356
2024-07-06T07:30:17.7036861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,179.68,3.704,331.7,313.5,2.2,354
2024-07-06T07:30:17.9534817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,180.63,3.704,331.7,312.1,2.2,354
2024-07-06T07:30:18.1879610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,190.63,3.704,331.7,312.1,2.6,355
2024-07-06T07:30:18.4535232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,196.88,3.704,331.7,312.1,2.8,355
2024-07-06T07:30:18.7033845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,201.85,3.555,330.3,312.1,2.9,356
2024-07-06T07:30:18.9534130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,210.38,3.555,330.3,310.7,3.1,356
2024-07-06T07:30:19.2034014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,210.38,3.555,330.3,310.7,3.1,356
2024-07-06T07:30:19.4533402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,219.28,3.555,330.3,310.7,3.4,346
2024-07-06T07:30:19.7032429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,230.46,3.445,328.4,310.7,3.7,347
2024-07-06T07:30:19.9532036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,216.28,3.445,328.4,309.1,3.2,353
2024-07-06T07:30:20.2031465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,216.28,3.445,328.4,309.1,3.2,353
2024-07-06T07:30:20.4531526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,219.05,3.445,328.4,309.1,3.3,350
2024-07-06T07:30:20.7030405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,199.74,3.435,325.8,309.1,2.8,348
2024-07-06T07:30:20.9530678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,186.91,3.435,325.8,307.3,2.5,355
2024-07-06T07:30:21.2029783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,169.11,3.435,325.8,307.3,2,359
2024-07-06T07:30:21.4372942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,166.27,3.435,325.8,307.3,1.7,354
2024-07-06T07:30:21.7028467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,160.98,3.468,323.6,307.3,1.5,350
2024-07-06T07:30:21.9527789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,165.05,3.468,323.6,305.8,1.7,351
2024-07-06T07:30:22.2027149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,169.68,3.468,323.6,305.8,1.8,346
2024-07-06T07:30:22.4527178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,147.64,3.468,323.6,305.8,1.1,9
2024-07-06T07:30:22.7026135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,155.12,3.439,322.4,305.8,1.5,359
2024-07-06T07:30:22.9525901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,155.12,3.439,322.4,304.5,1.3,355
2024-07-06T07:30:23.2025199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,159.77,3.439,322.4,304.5,2.1,6
2024-07-06T07:30:23.4525573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,176.04,3.439,322.4,304.5,2.4,359
2024-07-06T07:30:23.7024728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,175.98,3.332,321.8,304.5,2.5,3
2024-07-06T07:30:23.9524688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,175.21,3.332,321.8,303,2.5,5
2024-07-06T07:30:24.2023306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,182.25,3.332,321.8,303,2.6,3
2024-07-06T07:30:24.4522550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,184.01,3.332,321.8,303,2.7,5
2024-07-06T07:30:24.7022535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,179.28,3.253,321,303,2.7,8
2024-07-06T07:30:24.9521975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,186.81,3.253,321,301.4,2.8,9
2024-07-06T07:30:25.2021722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,189.06,3.253,321,301.4,2.7,4
2024-07-06T07:30:25.4521374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,193.97,3.253,321,301.4,2.9,9
2024-07-06T07:30:25.7019939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,183.99,3.26,319.8,301.4,2.9,11
2024-07-06T07:30:25.9520089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,185.84,3.26,319.8,299.9,2.8,9
2024-07-06T07:30:26.1863668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,177.52,3.26,319.8,299.9,2.7,10
2024-07-06T07:30:26.4519241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,158.18,3.26,319.8,299.9,2.5,14
2024-07-06T07:30:26.6862205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,151.72,3.312,318.2,299.9,2.4,13
2024-07-06T07:30:26.9362505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,145.5,3.312,318.2,298.4,2.4,17
2024-07-06T07:30:27.2017604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,144.52,3.312,318.2,298.4,2.3,17
2024-07-06T07:30:27.4361374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,135.48,3.312,318.2,298.4,2.3,21
2024-07-06T07:30:27.6860414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,131.16,3.325,316.6,298.4,2.2,21
2024-07-06T07:30:27.9359726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,126.08,3.325,316.6,297.1,2.2,25
2024-07-06T07:30:28.1859544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,131.02,3.325,316.6,297.1,2.3,22
2024-07-06T07:30:28.4359106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,133.24,3.325,316.6,297.1,2.3,21
2024-07-06T07:30:28.6858931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,129.66,3.262,315.6,297.1,2.3,21
2024-07-06T07:30:28.9514324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,133.21,3.262,315.6,295.6,2.3,21
2024-07-06T07:30:29.2013631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,142.71,3.262,315.6,295.6,2.3,17
2024-07-06T07:30:29.4356636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,153.61,3.262,315.6,295.6,2.3,12
2024-07-06T07:30:29.7012426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,161.89,3.173,315.2,295.6,2.3,8
2024-07-06T07:30:29.9512166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,164.24,3.173,315.2,294.2,2.3,8
2024-07-06T07:30:30.2011492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,171,3.173,315.2,294.2,2.3,3
2024-07-06T07:30:30.4511823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,176.96,3.173,315.2,294.2,2.3,356
2024-07-06T07:30:30.7011654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,177.56,3.115,314.6,294.2,2.3,356
2024-07-06T07:30:30.9531207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,182.69,3.115,314.6,292.7,2.4,355
2024-07-06T07:30:31.2010092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,183.75,3.115,314.6,292.7,2.4,352
2024-07-06T07:30:31.4508866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,183.69,3.083,313.1,292.7,2.4,348
2024-07-06T07:30:31.7008720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,184.2,3.083,313.1,292.7,2.4,343
2024-07-06T07:30:31.9508337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,184.17,3.083,313.1,291.3,2.4,345
2024-07-06T07:30:32.2007214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,181.18,3.083,313.1,291.3,2.3,344
2024-07-06T07:30:32.4507059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,181.18,3.083,313.1,291.3,2.3,344
2024-07-06T07:30:32.6850871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,175.53,3.07,310.6,291.3,2.2,344
2024-07-06T07:30:32.9349929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,172.52,3.07,310.6,289.9,2.1,345
2024-07-06T07:30:33.2005071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,172.76,3.07,310.6,289.9,2.1,344
2024-07-06T07:30:33.4505427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,169.21,3.07,310.6,289.9,2,346
2024-07-06T07:30:33.7005334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,164.48,3.051,307.5,289.9,2,348
2024-07-06T07:30:33.9504190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,160.5,3.051,307.5,288.5,1.9,351
2024-07-06T07:30:34.2003551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,159.3,3.051,307.5,288.5,1.9,353
2024-07-06T07:30:34.4503291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,157.94,3.051,307.5,288.5,1.9,355
2024-07-06T07:30:34.7002303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,145.32,3.005,304.8,288.5,1.8,1
2024-07-06T07:30:34.9502203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,143.43,3.005,304.8,287.2,1.8,4
2024-07-06T07:30:35.2001595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,145.83,3.005,304.8,287.2,2,6
2024-07-06T07:30:35.4501247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,154.02,3.005,304.8,287.2,2.2,5
2024-07-06T07:30:35.7000742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,144.44,2.94,303,287.2,2.2,8
2024-07-06T07:30:35.9500423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,153.95,2.94,303,285.9,2.4,9
2024-07-06T07:30:36.1999600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,151.54,2.94,303,285.9,2.3,8
2024-07-06T07:30:36.4499424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,179.56,2.94,303,285.9,2.6,3
2024-07-06T07:30:36.6998393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,207.11,2.894,302.1,285.9,2.9,5
2024-07-06T07:30:36.9498200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,203.16,2.894,302.1,284.5,2.9,359
2024-07-06T07:30:37.1997955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,197.21,2.894,302.1,284.5,2.8,0
2024-07-06T07:30:37.4374164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,190.84,2.894,302.1,284.5,2.7,359
2024-07-06T07:30:37.6873286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,190.36,2.889,301.8,284.5,2.7,1
2024-07-06T07:30:37.9372851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,197.04,2.889,301.8,283.2,2.8,0
2024-07-06T07:30:38.1872058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,189.71,2.889,301.8,283.2,2.7,4
2024-07-06T07:30:38.4371541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,189.71,2.889,301.8,283.2,2.7,4
2024-07-06T07:30:38.6870846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,186.41,2.909,301.1,283.2,2.7,5
2024-07-06T07:30:38.9369955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,167.86,2.909,301.1,281.9,2.5,8
2024-07-06T07:30:39.1870436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,171.33,2.909,301.1,281.9,2.5,6
2024-07-06T07:30:39.4370001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,164.85,2.909,301.1,281.9,2.4,6
2024-07-06T07:30:39.6869532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,165.94,2.927,299.5,281.9,2.5,6
2024-07-06T07:30:39.9368918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,161.51,2.927,299.5,280.8,2.4,6
2024-07-06T07:30:40.1868148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,147.59,2.927,299.5,280.8,2.2,8
2024-07-06T07:30:40.4368172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,144.94,2.927,299.5,280.8,2.3,11
2024-07-06T07:30:40.6867582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,138.15,2.922,297.7,280.8,2.3,11
2024-07-06T07:30:40.9366473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,129.61,2.922,297.7,279.7,2.2,14
2024-07-06T07:30:41.1866584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,137.66,2.922,297.7,279.7,2.2,11
2024-07-06T07:30:41.4365384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,158.68,2.922,297.7,279.7,2.4,6
2024-07-06T07:30:41.6895243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,149.33,2.893,296.4,279.7,2.2,4
2024-07-06T07:30:41.9395576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,136.33,2.893,296.4,279.7,2.2,10
2024-07-06T07:30:42.1895607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,160.17,2.893,296.4,279.7,2.3,0
2024-07-06T07:30:42.4395330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,160.17,2.893,296.4,279.7,2.3,0
2024-07-06T07:30:42.6893975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,168.54,2.841,295.6,279.7,2.4,358
2024-07-06T07:30:42.9394463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,176.06,2.841,295.6,278.7,2.5,356
2024-07-06T07:30:43.1894613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,172.29,2.841,295.6,278.7,2.4,352
2024-07-06T07:30:43.4393470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,186.58,2.841,295.6,278.7,2.7,352
2024-07-06T07:30:43.6892874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,202.23,2.774,294.9,278.7,3,351
2024-07-06T07:30:43.9392515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,208.69,2.774,294.9,277.7,3.3,348
2024-07-06T07:30:44.1891918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,211.2,2.774,294.9,277.7,3.2,353
2024-07-06T07:30:44.4391014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,212.21,2.774,294.9,277.7,3.3,351
2024-07-06T07:30:44.6890784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,216.86,2.774,294.9,277.7,3.5,350
2024-07-06T07:30:44.9390825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,212.2,2.737,293.4,276.9,3.2,353
2024-07-06T07:30:45.1889833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,212.2,2.737,293.4,276.9,3.2,353
2024-07-06T07:30:45.4388854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,212.2,2.737,293.4,276.9,3.2,353
2024-07-06T07:30:45.6889028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,209.09,2.757,291.4,276.9,3.1,354
2024-07-06T07:30:45.9388369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,204.75,2.757,291.4,276.3,3,355
2024-07-06T07:30:46.1888096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,200.39,2.757,291.4,276.3,2.9,356
2024-07-06T07:30:46.4445913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,187.64,2.757,291.4,276.3,2.7,354
2024-07-06T07:30:46.6945149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,184.01,2.807,289.9,276.3,2.7,357
2024-07-06T07:30:46.9444574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,189.45,2.807,289.9,275.8,2.8,354
2024-07-06T07:30:47.1943707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,183.76,2.807,289.9,275.8,2.7,355
2024-07-06T07:30:47.4443582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,177.06,2.807,289.9,275.8,2.6,357
2024-07-06T07:30:47.6943489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,182.19,2.821,289.2,275.8,2.7,354
2024-07-06T07:30:47.9442270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,187.14,2.821,289.2,275.3,2.8,352
2024-07-06T07:30:48.1940603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,194.68,2.821,289.2,275.3,3,349
2024-07-06T07:30:48.4474020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,194.26,2.821,289.2,275.3,3.1,344
2024-07-06T07:30:48.6973097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,195.11,2.821,289.2,275.3,3.1,345
2024-07-06T07:30:48.9354154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,202.54,2.765,289,274.8,3.4,342
2024-07-06T07:30:49.1854330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,201.46,2.765,289,274.8,3.4,341
2024-07-06T07:30:49.4352862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,203.87,2.765,289,274.8,3.6,339
2024-07-06T07:30:49.6942387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,206.11,2.686,288.5,274.8,3.6,339
2024-07-06T07:30:49.9352344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,204.14,2.686,288.5,274.4,3.7,336
2024-07-06T07:30:50.1851569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,201.96,2.686,288.5,274.4,3.7,334
2024-07-06T07:30:50.4351266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,202.57,2.686,288.5,274.4,3.8,333
2024-07-06T07:30:50.6850810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,199.74,2.664,287.1,274.4,3.6,333
2024-07-06T07:30:50.9350639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,195.54,2.664,287.1,274.1,3.4,333
2024-07-06T07:30:51.1850676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,193.65,2.664,287.1,274.1,3.4,331
2024-07-06T07:30:51.4349041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,187.85,2.664,287.1,274.1,3.2,329
2024-07-06T07:30:51.6848105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,186.43,2.703,284.9,274.1,3.2,329
2024-07-06T07:30:51.9505812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,186.25,2.703,284.9,273.8,3.1,332
2024-07-06T07:30:52.2003861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,189.56,2.703,284.9,273.8,3.1,336
2024-07-06T07:30:52.4348228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,185.1,2.703,284.9,273.8,2.9,338
2024-07-06T07:30:52.6846756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,178.24,2.703,284.9,273.8,2.7,338
2024-07-06T07:30:52.9346984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,177.63,2.74,282.6,273.6,2.8,335
2024-07-06T07:30:53.1846187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,179.34,2.74,282.6,273.6,2.8,338
2024-07-06T07:30:53.4345038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,182.9,2.74,282.6,273.6,2.8,344
2024-07-06T07:30:53.6844851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,177.06,2.738,281.2,273.6,2.7,343
2024-07-06T07:30:53.9345616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,188.97,2.738,281.2,273.6,2.9,346
2024-07-06T07:30:54.1844142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,182.47,2.738,281.2,273.6,2.8,344
2024-07-06T07:30:54.4343192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,172.89,2.738,281.2,273.6,2.6,348
2024-07-06T07:30:54.6843484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,177.26,2.727,280.6,273.6,2.7,343
2024-07-06T07:30:54.9380050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,167.01,2.727,280.6,273.5,2.5,342
2024-07-06T07:30:55.1879684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,162.23,2.727,280.6,273.5,2.4,340
2024-07-06T07:30:55.4378718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,162.23,2.727,280.6,273.5,2.4,340
2024-07-06T07:30:55.6878361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,162.3,2.728,280.7,273.5,2.4,338
2024-07-06T07:30:55.9378224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,162.19,2.728,280.7,273.4,2.4,336
2024-07-06T07:30:56.1877529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,162.3,2.728,280.7,273.4,2.4,338
2024-07-06T07:30:56.4377137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,166.87,2.728,280.7,273.4,2.5,340
2024-07-06T07:30:56.6876186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,174.46,2.728,280.7,273.4,2.7,337
2024-07-06T07:30:56.9376669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,177.62,2.715,280.9,273.3,2.8,335
2024-07-06T07:30:57.1875368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,185.09,2.715,280.9,273.3,3,336
2024-07-06T07:30:57.4375302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,183.48,2.715,280.9,273.3,3,334
2024-07-06T07:30:57.6874349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,193.74,2.676,280.9,273.3,3.1,340
2024-07-06T07:30:57.9373704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,204.19,2.676,280.9,273.3,3.3,343
2024-07-06T07:30:58.1873045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,204.19,2.676,280.9,273.3,3.3,343
2024-07-06T07:30:58.4373606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,204.35,2.676,280.9,273.3,3.4,341
2024-07-06T07:30:58.6872852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,206.49,2.659,280.7,273.3,3.4,342
2024-07-06T07:30:58.9372750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,205.04,2.659,280.7,273.3,3.4,341
2024-07-06T07:30:59.1871559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,191.91,2.659,280.7,273.3,3,341
2024-07-06T07:30:59.4370739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,191.91,2.659,280.7,273.3,3,341
2024-07-06T07:30:59.6870472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,185.81,2.706,280.2,273.3,2.9,341
2024-07-06T07:30:59.9370380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,181.5,2.706,280.2,273.3,2.8,341
2024-07-06T07:31:00.1869904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,171.65,2.706,280.2,273.3,2.6,339
2024-07-06T07:31:00.4369619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,166.6,2.706,280.2,273.3,2.5,336
2024-07-06T07:31:00.6867590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,166.12,2.706,280.2,273.3,2.5,334
2024-07-06T07:31:00.9367908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,159.31,2.778,279.8,273.2,2.4,332
2024-07-06T07:31:01.1867314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,162.68,2.778,279.8,273.2,2.5,331
2024-07-06T07:31:01.4367244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,158.72,2.778,279.8,273.2,2.4,328
2024-07-06T07:31:01.6866538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,161.24,2.791,279.7,273.2,2.5,327
2024-07-06T07:31:01.9366146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,162.54,2.791,279.7,273.3,2.6,322
2024-07-06T07:31:02.1865569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,164,2.791,279.7,273.3,2.6,326
2024-07-06T07:31:02.4365057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,167.73,2.791,279.7,273.3,2.8,322
2024-07-06T07:31:02.6865257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,167.97,2.737,279.6,273.3,2.8,320
2024-07-06T07:31:02.9363703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,165.11,2.737,279.6,273.4,2.7,319
2024-07-06T07:31:03.1862820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,169.11,2.737,279.6,273.4,2.8,322
2024-07-06T07:31:03.4363169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,170.19,2.737,279.6,273.4,2.8,324
2024-07-06T07:31:03.6862461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,178.64,2.664,278.8,273.4,3.1,323
2024-07-06T07:31:03.9361987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,184.31,2.664,278.8,273.4,3.2,327
2024-07-06T07:31:04.1861390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,191.92,2.664,278.8,273.4,3.4,330
2024-07-06T07:31:04.4360472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,193.01,2.664,278.8,273.4,3.4,331
2024-07-06T07:31:04.6860830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,199.82,2.664,278.8,273.4,3.6,333
2024-07-06T07:31:04.9418572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,205.17,2.627,277.6,273.4,3.8,333
2024-07-06T07:31:05.1918572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,202.48,2.627,277.6,273.4,3.8,331
2024-07-06T07:31:05.4417447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,202.48,2.627,277.6,273.4,3.8,331
2024-07-06T07:31:05.6917068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,201.92,2.657,276.9,273.4,3.8,331
2024-07-06T07:31:05.9416745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,202.05,2.657,276.9,273.5,3.8,331
2024-07-06T07:31:06.1915527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,197.62,2.657,276.9,273.5,3.7,329
2024-07-06T07:31:06.4414710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,197.62,2.657,276.9,273.5,3.7,329
2024-07-06T07:31:06.6914871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,195.7,2.73,276.8,273.5,3.7,329
2024-07-06T07:31:06.9414759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,193.66,2.73,276.8,273.5,3.6,329
2024-07-06T07:31:07.1913643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,189.31,2.73,276.8,273.5,3.5,327
2024-07-06T07:31:07.4413638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,187.09,2.73,276.8,273.5,3.4,327
2024-07-06T07:31:07.6913770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,180.51,2.73,276.8,273.5,3.2,325
2024-07-06T07:31:07.9412482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,180.6,2.811,276.6,273.5,3.3,325
2024-07-06T07:31:08.1911857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,176.61,2.811,276.6,273.5,3.2,323
2024-07-06T07:31:08.4439679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,172.79,2.811,276.6,273.5,3.1,321
2024-07-06T07:31:08.6911372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,169.76,2.811,276.6,273.5,3,320
2024-07-06T07:31:08.9410619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,167.25,2.811,276.6,273.4,2.9,320
2024-07-06T07:31:09.1909687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,165.08,2.849,276.3,273.4,2.9,318
2024-07-06T07:31:09.4409351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,168.41,2.849,276.3,273.4,3.1,316
2024-07-06T07:31:09.6805566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,168.77,2.827,275.9,273.4,3.1,316
2024-07-06T07:31:09.9461447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,172.97,2.827,275.9,273.4,3.2,319
2024-07-06T07:31:10.1804669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,171.55,2.827,275.9,273.4,3.2,317
2024-07-06T07:31:10.4460097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,176.67,2.827,275.9,273.4,3.3,321
2024-07-06T07:31:10.6803311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,180.26,2.767,275.5,273.4,3.4,321
2024-07-06T07:31:10.9303342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,180.17,2.767,275.5,273.3,3.4,321
2024-07-06T07:31:11.1958931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,185.06,2.767,275.5,273.3,3.5,324
2024-07-06T07:31:11.4458188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,182.18,2.767,275.5,273.3,3.5,321
2024-07-06T07:31:11.6801715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,186.86,2.736,275.2,273.3,3.6,323
2024-07-06T07:31:11.9457622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,190.7,2.736,275.2,273.1,3.7,325
2024-07-06T07:31:12.1800712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,189.6,2.736,275.2,273.1,3.7,324
2024-07-06T07:31:12.4456066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,189.6,2.736,275.2,273.1,3.7,324
2024-07-06T07:31:12.6799046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,186.66,2.736,275.2,273.1,3.6,323
2024-07-06T07:31:12.9456594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,185.58,2.779,274.9,273.1,3.6,323
2024-07-06T07:31:13.1954724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,181.43,2.779,274.9,273.1,3.4,323
2024-07-06T07:31:13.4454193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,178.32,2.779,274.9,273.1,3.3,322
2024-07-06T07:31:13.6953340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,174.94,2.874,274.6,273.1,3.3,321
2024-07-06T07:31:13.9297035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,171.28,2.874,274.6,273.2,3.2,319
2024-07-06T07:31:14.1952718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,168.33,2.874,274.6,273.2,3.1,318
2024-07-06T07:31:14.4452307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,158.8,2.874,274.6,273.2,2.7,319
2024-07-06T07:31:14.6951840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,157.15,2.937,274.5,273.2,2.7,319
2024-07-06T07:31:14.9451227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,157.15,2.937,274.5,273.2,2.7,319
2024-07-06T07:31:15.1950871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,157.3,2.937,274.5,273.2,2.8,313
2024-07-06T07:31:15.4449959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,157.3,2.937,274.5,273.2,2.8,313
2024-07-06T07:31:15.6949081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,163.7,2.922,274.6,273.2,3,316
2024-07-06T07:31:15.9449016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,170.16,2.922,274.6,273.2,3.3,316
2024-07-06T07:31:16.1948960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,170.16,2.922,274.6,273.2,3.3,316
2024-07-06T07:31:16.4447538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,170.08,2.922,274.6,273.2,3.2,319
2024-07-06T07:31:16.6947473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,176.01,2.922,274.6,273.2,3.4,321
2024-07-06T07:31:16.9447219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,180.68,2.85,274.7,273,3.5,322
2024-07-06T07:31:17.1946575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,181.76,2.85,274.7,273,3.6,321
2024-07-06T07:31:17.4446284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,186.66,2.85,274.7,273,3.7,324
2024-07-06T07:31:17.6946250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,196.69,2.807,274.5,273,4,327
2024-07-06T07:31:17.9445083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,190.98,2.807,274.5,272.9,3.7,327
2024-07-06T07:31:18.1944553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,187.78,2.807,274.5,272.9,3.6,326
2024-07-06T07:31:18.4444031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,178.22,2.807,274.5,272.9,3.2,326
2024-07-06T07:31:18.6943732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,179.25,2.852,274,272.9,3.2,329
2024-07-06T07:31:18.9443181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,168.56,2.852,274,273,2.9,327
2024-07-06T07:31:19.1942762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,164.38,2.852,274,273,2.8,325
2024-07-06T07:31:19.4441501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,157.06,2.852,274,273,2.6,322
2024-07-06T07:31:19.6941561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,148.49,2.942,273.9,273,2.4,323
2024-07-06T07:31:19.9441457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,148.13,2.942,273.9,273.2,2.4,319
2024-07-06T07:31:20.1940669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,148.13,2.942,273.9,273.2,2.4,319
2024-07-06T07:31:20.4440939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,145.22,2.942,273.9,273.2,2.3,319
2024-07-06T07:31:20.6938889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,147.85,2.942,273.9,273.2,2.4,317
2024-07-06T07:31:20.9538049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,150.41,2.966,274.1,273.2,2.5,318
2024-07-06T07:31:21.1881066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,162.37,2.966,274.1,273.2,2.9,321
2024-07-06T07:31:21.4381330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,171.46,2.966,274.1,273.2,3.2,323
2024-07-06T07:31:21.6880089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,181.42,2.898,274.4,273.2,3.5,324
2024-07-06T07:31:21.9380228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,186.59,2.898,274.4,273.1,3.7,325
2024-07-06T07:31:22.1878860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,192.78,2.898,274.4,273.1,3.9,327
2024-07-06T07:31:22.4378424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,196.71,2.898,274.4,273.1,4.2,326
2024-07-06T07:31:22.6878907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,202.21,2.831,274.7,273.1,4.3,328
2024-07-06T07:31:22.9378590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,203.43,2.831,274.7,273,4.5,327
2024-07-06T07:31:23.1878337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,203.43,2.831,274.7,273,4.5,327
2024-07-06T07:31:23.4377474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,200.82,2.831,274.7,273,4.4,326
2024-07-06T07:31:23.6877221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,194.1,2.884,274.4,273,4.1,325
2024-07-06T07:31:23.9376409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,189.39,2.884,274.4,273.3,4,322
2024-07-06T07:31:24.1875797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,182.95,2.884,274.4,273.3,3.8,319
2024-07-06T07:31:24.4375156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,172.27,2.884,274.4,273.3,3.4,315
2024-07-06T07:31:24.6874836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,164.03,3.035,273.7,273.3,3.2,314
2024-07-06T07:31:24.9374612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,155.82,3.035,273.7,273.5,2.9,310
2024-07-06T07:31:25.1893500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,150.09,3.035,273.7,273.5,2.7,306
2024-07-06T07:31:25.4393314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,148.61,3.035,273.7,273.5,2.7,302
2024-07-06T07:31:25.6893308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,148.02,3.122,272.7,273.5,2.8,301
2024-07-06T07:31:25.9392701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,151.96,3.122,272.7,273.4,3,302
2024-07-06T07:31:26.1891993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,153.19,3.122,272.7,273.4,3.1,301
2024-07-06T07:31:26.4398917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,160.3,3.122,272.7,273.4,3.4,305
2024-07-06T07:31:26.6890970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,168.25,3.047,271.9,273.4,3.7,308
2024-07-06T07:31:26.9390648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,172.02,3.047,271.9,273.2,3.8,311
2024-07-06T07:31:27.1890198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,175.94,3.047,271.9,273.2,4,312
2024-07-06T07:31:27.4389498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,183.09,3.047,271.9,273.2,4.3,315
2024-07-06T07:31:27.6889257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,192.11,2.891,271.1,273.2,4.6,317
2024-07-06T07:31:27.9388654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,195.66,2.891,271.1,273.2,4.7,319
2024-07-06T07:31:28.1887266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,199.62,2.891,271.1,273.2,4.6,323
2024-07-06T07:31:28.4387415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,206.42,2.891,271.1,273.2,4.7,327
2024-07-06T07:31:28.6887185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,206.95,2.844,270.2,273.2,4.4,329
2024-07-06T07:31:28.9386628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,202.77,2.844,270.2,273.6,4.1,329
2024-07-06T07:31:29.1885959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,199.75,2.844,270.2,273.6,3.8,331
2024-07-06T07:31:29.4385291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,186.33,2.844,270.2,273.6,3.4,329
2024-07-06T07:31:29.6932545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,176.08,2.985,269.7,273.6,3.3,327
2024-07-06T07:31:29.9432059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,163.84,2.985,269.7,274,3,323
2024-07-06T07:31:30.1931427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,157.13,2.985,269.7,274,2.8,323
2024-07-06T07:31:30.4431321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,149.04,2.985,269.7,274,2.6,316
2024-07-06T07:31:30.6929104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,145.27,3.154,270.6,274,2.6,313
2024-07-06T07:31:30.9429960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,141.97,3.154,270.6,274.2,2.5,308
2024-07-06T07:31:31.1929185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,143.84,3.154,270.6,274.2,2.6,306
2024-07-06T07:31:31.4429046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,144.53,3.154,270.6,274.2,2.6,309
2024-07-06T07:31:31.6928138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,146.83,3.173,271.8,274.2,2.7,307
2024-07-06T07:31:31.9427890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,147.41,3.173,271.8,274.3,2.7,309
2024-07-06T07:31:32.1927280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,152.22,3.173,271.8,274.3,2.9,310
2024-07-06T07:31:32.4426920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,155.63,3.173,271.8,274.3,3,313
2024-07-06T07:31:32.6926993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,166.6,3.021,272.5,274.3,3.3,314
2024-07-06T07:31:32.9292322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,174.47,3.021,272.5,274.2,3.5,319
2024-07-06T07:31:33.1791152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,181.55,3.021,272.5,274.2,3.8,320
2024-07-06T07:31:33.4312827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,187.39,3.021,272.5,274.2,4,322
2024-07-06T07:31:33.6812878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,192.57,2.855,272.4,274.2,4,323
2024-07-06T07:31:33.9312492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,196.91,2.855,272.4,274.3,4.1,325
2024-07-06T07:31:34.1811637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,199.88,2.855,272.4,274.3,4.2,326
2024-07-06T07:31:34.4311211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,196.49,2.855,272.4,274.3,4,326
2024-07-06T07:31:34.6810179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,197.35,2.841,272.1,274.3,4.1,325
2024-07-06T07:31:34.9310557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,191.69,2.841,272.1,274.6,3.9,323
2024-07-06T07:31:35.1832896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,187.78,2.841,272.1,274.6,3.7,323
2024-07-06T07:31:35.4310143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,185.32,2.841,272.1,274.6,3.8,319
2024-07-06T07:31:35.6808883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,176.15,2.981,272.1,274.6,3.6,317
2024-07-06T07:31:35.9308099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,167.06,2.981,272.1,274.8,3.3,313
2024-07-06T07:31:36.1807654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,162.14,2.981,272.1,274.8,3.1,312
2024-07-06T07:31:36.4307387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,161.01,2.981,272.1,274.8,3.1,310
2024-07-06T07:31:36.6806558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,158.16,3.097,272.4,274.8,3.1,309
2024-07-06T07:31:36.9306173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,158.16,3.097,272.4,274.8,3.1,309
2024-07-06T07:31:37.1806387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,163.92,3.097,272.4,274.8,3.3,312
2024-07-06T07:31:37.4305540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,165.93,3.097,272.4,274.8,3.4,312
2024-07-06T07:31:37.6804911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,171.24,3.097,272.4,274.8,3.6,314
2024-07-06T07:31:37.9304627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,175.47,3.077,272.5,275.1,3.7,316
2024-07-06T07:31:38.1803667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,182.47,3.077,272.5,275.1,4.1,316
2024-07-06T07:31:38.4303412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,183,3.077,272.5,275.1,4.2,315
2024-07-06T07:31:38.6803232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,183.42,3.077,272.5,275.1,4.3,314
2024-07-06T07:31:38.9303178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,190.55,2.984,272.4,275.5,4.6,315
2024-07-06T07:31:39.1801717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,190.55,2.984,272.4,275.5,4.6,315
2024-07-06T07:31:39.4302240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,190.56,2.984,272.4,275.5,4.7,314
2024-07-06T07:31:39.6801795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,192.23,2.952,272.2,275.5,4.8,314
2024-07-06T07:31:39.9300886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,189.35,2.952,272.2,275.9,4.7,312
2024-07-06T07:31:40.1800898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,187.16,2.952,272.2,275.9,4.7,310
2024-07-06T07:31:40.4299486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,185.05,2.952,272.2,275.9,4.7,308
2024-07-06T07:31:40.6799151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,185.05,2.952,272.2,275.9,4.7,308
2024-07-06T07:31:40.9299302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,177.57,3.018,271.7,276,4.3,306
2024-07-06T07:31:41.1798474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,173.27,3.018,271.7,276,4.1,304
2024-07-06T07:31:41.4322666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,172.78,3.018,271.7,276,4.2,302
2024-07-06T07:31:41.6821388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,171.77,3.097,270.9,276,4.1,304
2024-07-06T07:31:41.9322388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,171.01,3.097,270.9,276.1,4.1,303
2024-07-06T07:31:42.1821395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,170.18,3.097,270.9,276.1,4.1,302
2024-07-06T07:31:42.4320369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,173.16,3.097,270.9,276.1,4.2,304
2024-07-06T07:31:42.6820738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,172.83,3.111,270.2,276.1,4.2,304
2024-07-06T07:31:42.9319897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,175.61,3.111,270.2,276.2,4.2,307
2024-07-06T07:31:43.1818869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,174.21,3.111,270.2,276.2,4.1,307
2024-07-06T07:31:43.4318530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,176.31,3.111,270.2,276.2,4,311
2024-07-06T07:31:43.6818611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,179.73,3.085,269.7,276.2,4,314
2024-07-06T07:31:43.9317276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,179.12,3.085,269.7,276.4,3.9,315
2024-07-06T07:31:44.1816890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,179.13,3.085,269.7,276.4,3.8,317
2024-07-06T07:31:44.4315508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,173.91,3.085,269.7,276.4,3.6,316
2024-07-06T07:31:44.6817045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,174.77,3.085,269.7,276.4,3.6,317
2024-07-06T07:31:44.9316202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,172.51,3.085,269.7,276.7,3.4,320
2024-07-06T07:31:45.1815163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,166.34,3.078,269.7,276.7,3.2,319
2024-07-06T07:31:45.4314631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,160.72,3.078,269.7,276.7,3,320
2024-07-06T07:31:45.6813699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,153.91,3.078,269.7,276.7,2.8,319
2024-07-06T07:31:45.9346332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,150.15,3.121,270.4,277.1,2.7,320
2024-07-06T07:31:46.1844521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,146.81,3.121,270.4,277.1,2.6,320
2024-07-06T07:31:46.4343776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,143.6,3.121,270.4,277.1,2.5,315
2024-07-06T07:31:46.6843508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,143.7,3.167,271.6,277.1,2.5,315
2024-07-06T07:31:46.9343086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,146.56,3.167,271.6,277.3,2.6,315
2024-07-06T07:31:47.1842376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,143.71,3.167,271.6,277.3,2.5,315
2024-07-06T07:31:47.4403917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,146.56,3.167,271.6,277.3,2.6,315
2024-07-06T07:31:47.6903570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,153.77,3.149,272.8,277.3,2.8,316
2024-07-06T07:31:47.9278505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,155.58,3.149,272.8,277.5,2.9,313
2024-07-06T07:31:48.1778272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,158.07,3.149,272.8,277.5,3,313
2024-07-06T07:31:48.4277932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,164.44,3.149,272.8,277.5,3.2,316
2024-07-06T07:31:48.6777315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,167.96,3.149,272.8,277.5,3.4,314
2024-07-06T07:31:48.9276185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,176.47,3.085,273.7,277.7,3.6,317
2024-07-06T07:31:49.1775778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,174.34,3.085,273.7,277.7,3.7,312
2024-07-06T07:31:49.4275938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,171.74,3.085,273.7,277.7,3.6,311
2024-07-06T07:31:49.6774983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,176.11,3.085,273.7,277.7,3.8,312
2024-07-06T07:31:49.9274690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,177.51,3.059,274.1,277.7,3.9,311
2024-07-06T07:31:50.1774470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,174.23,3.059,274.1,277.7,3.8,309
2024-07-06T07:31:50.4273815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,171.83,3.059,274.1,277.7,3.8,306
2024-07-06T07:31:50.6772958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,167.81,3.104,274,277.7,3.6,306
2024-07-06T07:31:50.9272244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,171.12,3.104,274,277.9,3.8,306
2024-07-06T07:31:51.1771855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,169.57,3.104,274,277.9,3.7,306
2024-07-06T07:31:51.4427636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,165.98,3.104,274,277.9,3.7,301
2024-07-06T07:31:51.6771042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,165.54,3.163,273.6,277.9,3.7,302
2024-07-06T07:31:51.9300834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,167.06,3.163,273.6,278.1,3.7,304
2024-07-06T07:31:52.1770066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,167.06,3.163,273.6,278.1,3.7,304
2024-07-06T07:31:52.4269872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,167.14,3.163,273.6,278.1,3.8,302
2024-07-06T07:31:52.6770212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,167.51,3.175,273.1,278.1,3.8,303
2024-07-06T07:31:52.9424775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,173.58,3.175,273.1,278.1,4,307
2024-07-06T07:31:53.1791750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,176.99,3.175,273.1,278.1,4,311
2024-07-06T07:31:53.4267731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,182.51,3.175,273.1,278.1,4.3,312
2024-07-06T07:31:53.6767092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,185.32,3.137,272.7,278.1,4.3,314
2024-07-06T07:31:53.9266693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,188.97,3.137,272.7,278.1,4.4,316
2024-07-06T07:31:54.1766204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,189.71,3.137,272.7,278.1,4.3,318
2024-07-06T07:31:54.4265723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,192.46,3.137,272.7,278.1,4.4,319
2024-07-06T07:31:54.6922051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,195.54,3.124,272.5,278.1,4.5,320
2024-07-06T07:31:54.9264649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,193.06,3.124,272.5,278.1,4.5,318
2024-07-06T07:31:55.1764052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,192.79,3.124,272.5,278.1,4.4,319
2024-07-06T07:31:55.4263562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,189.52,3.124,272.5,278.1,4.2,319
2024-07-06T07:31:55.6763011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,185.26,3.182,272.8,278.1,4.1,318
2024-07-06T07:31:55.9262522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,181.32,3.182,272.8,278.2,4.1,314
2024-07-06T07:31:56.1762475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,176.94,3.182,272.8,278.2,3.9,313
2024-07-06T07:31:56.4261603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,167.79,3.182,272.8,278.2,3.5,311
2024-07-06T07:31:56.6917564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,163.77,3.287,273.6,278.2,3.4,311
2024-07-06T07:31:56.9260432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,160.82,3.287,273.6,278.5,3.3,309
2024-07-06T07:31:57.1760428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,157.28,3.287,273.6,278.5,3.3,302
2024-07-06T07:31:57.4259344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,156.77,3.287,273.6,278.5,3.3,301
2024-07-06T07:31:57.6759149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,156.42,3.335,274.5,278.5,3.3,301
2024-07-06T07:31:57.9258425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,155.49,3.335,274.5,278.6,3.3,299
2024-07-06T07:31:58.1758195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,157.07,3.335,274.5,278.6,3.4,299
2024-07-06T07:31:58.4257891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,157.07,3.335,274.5,278.6,3.4,299
2024-07-06T07:31:58.6757410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,164.41,3.292,275,278.6,3.8,300
2024-07-06T07:31:58.9256866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,165.76,3.292,275,278.6,3.9,300
2024-07-06T07:31:59.1756962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,169.06,3.292,275,278.6,4.1,301
2024-07-06T07:31:59.4255587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,172.64,3.292,275,278.6,4.2,304
2024-07-06T07:31:59.6755092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,174.73,3.214,274.9,278.6,4.2,305
2024-07-06T07:31:59.9254643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,176.86,3.214,274.9,278.6,4.3,306
2024-07-06T07:32:00.1754165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,176.86,3.214,274.9,278.6,4.3,306
2024-07-06T07:32:00.4253772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,178.1,3.214,274.9,278.6,4.4,306
2024-07-06T07:32:00.6753279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,176.62,3.196,274.1,278.6,4.2,307
2024-07-06T07:32:00.9409571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,181.24,3.196,274.1,278.7,4.2,312
2024-07-06T07:32:01.1908175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,176.35,3.196,274.1,278.7,4,310
2024-07-06T07:32:01.4251775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,173.93,3.196,274.1,278.7,3.9,309
2024-07-06T07:32:01.6907253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,166.89,3.273,273.1,278.7,3.6,309
2024-07-06T07:32:01.9250813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,163.34,3.273,273.1,279,3.5,306
2024-07-06T07:32:02.1905991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,155.99,3.273,273.1,279,3.1,307
2024-07-06T07:32:02.4249426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,147.69,3.273,273.1,279,2.8,301
2024-07-06T07:32:02.6749336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,142.87,3.382,272.7,279,2.7,298
2024-07-06T07:32:02.9404781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,137.06,3.382,272.7,279.2,2.4,298
2024-07-06T07:32:03.1904754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,130.86,3.382,272.7,279.2,2.1,296
2024-07-06T07:32:03.4404109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,130.49,3.382,272.7,279.2,2.1,292
2024-07-06T07:32:03.6747284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,132.82,3.394,273.1,279.2,2.2,294
2024-07-06T07:32:03.9246514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,133.24,3.394,273.1,279.2,2.2,298
2024-07-06T07:32:04.1746362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,133.38,3.394,273.1,279.2,2.2,300
2024-07-06T07:32:04.4245672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,139.97,3.394,273.1,279.2,2.5,303
2024-07-06T07:32:04.6901549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,143.28,3.288,274.3,279.2,2.5,307
2024-07-06T07:32:04.9401258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,154,3.288,274.3,279.2,2.9,313
2024-07-06T07:32:05.1899860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,161.68,3.288,274.3,279.2,3.2,314
2024-07-06T07:32:05.4399964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,166.31,3.288,274.3,279.2,3.4,314
2024-07-06T07:32:05.6742841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,175.17,3.173,275.8,279.2,3.6,316
2024-07-06T07:32:05.9243056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,181.93,3.173,275.8,279.2,3.9,317
2024-07-06T07:32:06.1898270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,185.5,3.173,275.8,279.2,4.1,317
2024-07-06T07:32:06.4398242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,185.14,3.173,275.8,279.2,4.2,315
2024-07-06T07:32:06.6896976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,187.79,3.166,277,279.2,4.3,316
2024-07-06T07:32:06.9241275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,185.4,3.166,277,279.3,4.2,315
2024-07-06T07:32:07.1740325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,187.28,3.166,277,279.3,4.4,314
2024-07-06T07:32:07.4319586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,179.36,3.166,277,279.3,4.1,310
2024-07-06T07:32:07.6818283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,175.69,3.282,277.4,279.3,4.1,308
2024-07-06T07:32:07.9317223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,173.35,3.282,277.4,279.3,4.1,305
2024-07-06T07:32:08.1817363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,169.83,3.282,277.4,279.3,4,302
2024-07-06T07:32:08.4317138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,169.63,3.282,277.4,279.3,4.1,300
2024-07-06T07:32:08.6817045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,164.33,3.4,276.9,279.3,4.1,295
2024-07-06T07:32:08.9315755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,161.34,3.4,276.9,279.2,3.9,294
2024-07-06T07:32:09.1815992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,163.78,3.4,276.9,279.2,4,296
2024-07-06T07:32:09.4314850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,163.78,3.4,276.9,279.2,4,296
2024-07-06T07:32:09.6814591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,167.37,3.394,275.6,279.2,4.1,300
2024-07-06T07:32:09.9314167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,167.29,3.394,275.6,279.1,4.1,300
2024-07-06T07:32:10.1813435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,168.09,3.394,275.6,279.1,4,303
2024-07-06T07:32:10.4313313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,172.26,3.394,275.6,279.1,4.2,305
2024-07-06T07:32:10.6812507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,177.43,3.301,274.2,279.1,4.3,308
2024-07-06T07:32:10.9311628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,183.59,3.301,274.2,279.2,4.4,313
2024-07-06T07:32:11.1812045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,186.05,3.301,274.2,279.2,4.5,314
2024-07-06T07:32:11.4310732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,186.39,3.301,274.2,279.2,4.6,313
2024-07-06T07:32:11.6810631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,187.31,3.254,273.4,279.2,4.6,313
2024-07-06T07:32:11.9310233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,186.71,3.254,273.4,279.3,4.4,315
2024-07-06T07:32:12.1809575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,185.15,3.254,273.4,279.3,4.3,315
2024-07-06T07:32:12.4308905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,179.09,3.254,273.4,279.3,4,314
2024-07-06T07:32:12.6837927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,167.9,3.342,273.6,279.3,3.7,309
2024-07-06T07:32:12.9336787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,160.6,3.342,273.6,279.4,3.4,306
2024-07-06T07:32:13.1836077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,151.22,3.342,273.6,279.4,3,302
2024-07-06T07:32:13.4336227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,143.69,3.342,273.6,279.4,2.7,296
2024-07-06T07:32:13.6835591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,140.75,3.493,274.3,279.4,2.7,291
2024-07-06T07:32:13.9335392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,136.77,3.493,274.3,279.4,2.5,288
2024-07-06T07:32:14.1729596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,138.07,3.493,274.3,279.4,2.6,287
2024-07-06T07:32:14.4384832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,134.72,3.493,274.3,279.4,2.4,286
2024-07-06T07:32:14.6728696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,136.18,3.508,275.1,279.4,2.5,284
2024-07-06T07:32:14.9384188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,136.26,3.508,275.1,279.4,2.4,291
2024-07-06T07:32:15.1883249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,142.72,3.508,275.1,279.4,2.7,297
2024-07-06T07:32:15.4227102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,145.75,3.508,275.1,279.4,2.8,302
2024-07-06T07:32:15.6882910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,153.22,3.353,275.9,279.4,3,304
2024-07-06T07:32:15.9225377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,155.9,3.353,275.9,279.4,3.1,306
2024-07-06T07:32:16.1881811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,162.54,3.353,275.9,279.4,3.4,308
2024-07-06T07:32:16.4381483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,166.77,3.353,275.9,279.4,3.6,309
2024-07-06T07:32:16.6880568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,178.39,3.188,276.6,279.4,3.9,313
2024-07-06T07:32:16.9379774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,180.73,3.188,276.6,279.4,4.1,312
2024-07-06T07:32:17.1886694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,182.21,3.188,276.6,279.4,4.2,312
2024-07-06T07:32:17.4379402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,188.56,3.188,276.6,279.4,4.6,313
2024-07-06T07:32:17.6878812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,186.53,3.188,277.1,279.4,4.6,311
2024-07-06T07:32:17.9378143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,180.56,3.188,277.1,279.6,4.4,307
2024-07-06T07:32:18.1876221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,173.51,3.188,277.1,279.6,4.1,303
2024-07-06T07:32:18.4376300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,169.99,3.188,277.1,279.6,4,300
2024-07-06T07:32:18.6876796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,163.77,3.343,277.2,279.6,3.8,298
2024-07-06T07:32:18.9374656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,161.38,3.343,277.2,279.8,3.7,296
2024-07-06T07:32:19.1873979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,157.24,3.343,277.2,279.8,3.6,291
2024-07-06T07:32:19.4373048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,152.8,3.343,277.2,279.8,3.5,285
2024-07-06T07:32:19.6872861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,149.67,3.484,277.2,279.8,3.5,282
2024-07-06T07:32:19.9215587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,147.66,3.484,277.2,279.8,3.5,278
2024-07-06T07:32:20.1870907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,148.11,3.484,277.2,279.8,3.6,277
2024-07-06T07:32:20.4214351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,151.04,3.484,277.2,279.8,3.8,279
2024-07-06T07:32:20.6869822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,151.04,3.484,277.2,279.8,3.8,279
2024-07-06T07:32:20.9213237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,154.45,3.448,276.9,279.7,3.9,283
2024-07-06T07:32:21.1868014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,157.21,3.448,276.9,279.7,4,286
2024-07-06T07:32:21.4366810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,161.06,3.448,276.9,279.7,4.2,289
2024-07-06T07:32:21.6866615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,166.15,3.269,276.1,279.7,4.1,295
2024-07-06T07:32:21.9366193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,170.44,3.269,276.1,279.5,4.3,298
2024-07-06T07:32:22.1740394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,173.93,3.269,276.1,279.5,4.4,301
2024-07-06T07:32:22.4239634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,176.09,3.269,276.1,279.5,4.6,301
2024-07-06T07:32:22.6738677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,182.78,3.13,274.8,279.5,4.7,305
2024-07-06T07:32:22.9237933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,184.54,3.13,274.8,279.3,4.7,307
2024-07-06T07:32:23.1763399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,187.61,3.13,274.8,279.3,4.7,310
2024-07-06T07:32:23.4262866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,185.43,3.13,274.8,279.3,4.6,309
2024-07-06T07:32:23.6761868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,182.6,3.166,273.7,279.3,4.5,308
2024-07-06T07:32:23.9260686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,179.55,3.166,273.7,279.3,4.2,309
2024-07-06T07:32:24.1759930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,172.51,3.166,273.7,279.3,3.9,306
2024-07-06T07:32:24.4260158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,166.94,3.166,273.7,279.3,3.6,305
2024-07-06T07:32:24.6759359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,163.43,3.166,273.7,279.3,3.4,305
2024-07-06T07:32:24.9258133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,152.75,3.334,273.5,279.3,3.1,301
2024-07-06T07:32:25.1757600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,144.27,3.334,273.5,279.3,2.7,298
2024-07-06T07:32:25.4257164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,141.35,3.334,273.5,279.3,2.6,294
2024-07-06T07:32:25.6757058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,138.12,3.474,274.3,279.3,2.5,293
2024-07-06T07:32:25.9256317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,134.14,3.474,274.3,279.5,2.3,290
2024-07-06T07:32:26.1755687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,135.83,3.474,274.3,279.5,2.4,290
2024-07-06T07:32:26.4253600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,135.4,3.474,274.3,279.5,2.4,288
2024-07-06T07:32:26.6753724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,136.64,3.467,275.8,279.5,2.4,288
2024-07-06T07:32:26.9252750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,140.63,3.467,275.8,279.7,2.6,291
2024-07-06T07:32:27.1752527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,143.35,3.467,275.8,279.7,2.7,295
2024-07-06T07:32:27.4251807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,148.99,3.467,275.8,279.7,3,297
2024-07-06T07:32:27.6751127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,155.43,3.346,277.6,279.7,3.2,298
2024-07-06T07:32:27.9250656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,159.01,3.346,277.6,279.8,3.4,299
2024-07-06T07:32:28.1751073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,164.51,3.346,277.6,279.8,3.7,301
2024-07-06T07:32:28.4249605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,166.54,3.346,277.6,279.8,3.8,302
2024-07-06T07:32:28.6748271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,166.5,3.346,277.6,279.8,4,298
2024-07-06T07:32:28.9248444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,169.73,3.237,278.6,279.7,4,300
2024-07-06T07:32:29.1747680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,171.32,3.237,278.6,279.7,4.2,299
2024-07-06T07:32:29.4247721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,171.64,3.237,278.6,279.7,4.3,298
2024-07-06T07:32:29.6745791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,172.01,3.224,278.3,279.7,4.4,297
2024-07-06T07:32:29.9245729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,171.16,3.224,278.3,279.6,4.4,296
2024-07-06T07:32:30.1744554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,170.16,3.224,278.3,279.6,4.3,296
2024-07-06T07:32:30.4244676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,169.41,3.224,278.3,279.6,4.3,295
2024-07-06T07:32:30.6743808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,168.35,3.298,277,279.6,4.4,294
2024-07-06T07:32:30.9243741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,163.55,3.298,277,279.7,4,293
2024-07-06T07:32:31.1742142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,163.55,3.298,277,279.7,4,293
2024-07-06T07:32:31.4241744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,160.67,3.298,277,279.7,3.7,294
2024-07-06T07:32:31.6740933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,155.94,3.38,275.5,279.7,3.6,291
2024-07-06T07:32:31.9240831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,153.92,3.38,275.5,279.8,3.4,292
2024-07-06T07:32:32.1740770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,151.13,3.38,275.5,279.8,3.2,292
2024-07-06T07:32:32.4239632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,150.22,3.38,275.5,279.8,3.2,290
2024-07-06T07:32:32.6738968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,145.15,3.38,275.5,279.8,2.9,288
2024-07-06T07:32:32.9238576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,144.11,3.421,274.6,279.9,2.9,288
2024-07-06T07:32:33.1737967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,141.1,3.421,274.6,279.9,2.7,288
2024-07-06T07:32:33.4237035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,141.1,3.421,274.6,279.9,2.7,288
2024-07-06T07:32:33.6736591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,142.51,3.413,274.8,279.9,2.8,287
2024-07-06T07:32:33.9236248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,144.34,3.413,274.8,279.9,2.9,288
2024-07-06T07:32:34.1735913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,147.19,3.413,274.8,279.9,3.1,288
2024-07-06T07:32:34.4235035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,148.56,3.413,274.8,279.9,3.2,288
2024-07-06T07:32:34.6771728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,151.25,3.365,276.1,279.9,3.2,291
2024-07-06T07:32:34.9269964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,154.42,3.365,276.1,279.8,3.4,292
2024-07-06T07:32:35.1769572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,155.44,3.365,276.1,279.8,3.4,294
2024-07-06T07:32:35.4268836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,158.43,3.365,276.1,279.8,3.5,297
2024-07-06T07:32:35.6768363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,161.76,3.309,277.3,279.8,3.6,298
2024-07-06T07:32:35.9303156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,164.44,3.309,277.3,279.8,3.8,298
2024-07-06T07:32:36.1706035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,164.44,3.309,277.3,279.8,3.8,298
2024-07-06T07:32:36.4207081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,165.71,3.309,277.3,279.8,3.9,298
2024-07-06T07:32:36.6705978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,165.71,3.309,277.3,279.8,3.9,298
2024-07-06T07:32:36.9205492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,164.82,3.298,277.9,279.9,3.9,296
2024-07-06T07:32:37.1705622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,163.52,3.298,277.9,279.9,3.9,294
2024-07-06T07:32:37.4205349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,164.17,3.298,277.9,279.9,3.9,295
2024-07-06T07:32:37.6704611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,166.71,3.343,277.9,279.9,4,298
2024-07-06T07:32:37.9204002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,166.71,3.343,277.9,279.9,4,298
2024-07-06T07:32:38.1859461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,165.37,3.343,277.9,279.9,4,296
2024-07-06T07:32:38.4202204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,164.84,3.343,277.9,279.9,3.9,297
2024-07-06T07:32:38.6702462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,162.68,3.399,277.6,279.9,3.9,295
2024-07-06T07:32:38.9201917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,164.91,3.399,277.6,279.8,4.1,295
2024-07-06T07:32:39.1857456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,162.62,3.399,277.6,279.8,3.9,295
2024-07-06T07:32:39.4200517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,162.62,3.399,277.6,279.8,3.9,295
2024-07-06T07:32:39.6699568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,160.71,3.436,277.1,279.8,3.8,295
2024-07-06T07:32:39.9199861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,158.32,3.436,277.1,279.8,3.7,293
2024-07-06T07:32:40.1698969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,158.32,3.436,277.1,279.8,3.7,293
2024-07-06T07:32:40.4198881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,158.32,3.436,277.1,279.8,3.7,293
2024-07-06T07:32:40.6697841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,157.35,3.45,276.6,279.8,3.7,292
2024-07-06T07:32:40.9197148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,156.79,3.45,276.6,279.8,3.7,291
2024-07-06T07:32:41.1696383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,160.32,3.45,276.6,279.8,3.9,293
2024-07-06T07:32:41.4196622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,159.04,3.45,276.6,279.8,3.7,295
2024-07-06T07:32:41.6695422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,159.64,3.447,276.3,279.8,3.8,294
2024-07-06T07:32:41.9195057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,158.33,3.447,276.3,279.7,3.7,294
2024-07-06T07:32:42.1850191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,160.17,3.447,276.3,279.7,3.8,295
2024-07-06T07:32:42.4194129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,162.02,3.447,276.3,279.7,3.9,296
2024-07-06T07:32:42.6693462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,164.15,3.425,276.1,279.7,3.9,299
2024-07-06T07:32:42.9193093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,168.08,3.425,276.1,279.6,4,303
2024-07-06T07:32:43.1692624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,168.77,3.425,276.1,279.6,4,304
2024-07-06T07:32:43.4191872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,171.62,3.425,276.1,279.6,4.1,306
2024-07-06T07:32:43.6691132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,169.72,3.401,275.9,279.6,3.9,307
2024-07-06T07:32:43.9254674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,170.42,3.401,275.9,279.6,3.9,308
2024-07-06T07:32:44.1753981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,175.05,3.401,275.9,279.6,4.1,310
2024-07-06T07:32:44.4253957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,172.72,3.401,275.9,279.6,4,309
2024-07-06T07:32:44.6752914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,171.5,3.401,275.9,279.6,3.8,312
2024-07-06T07:32:44.9252821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,170.65,3.416,275.9,279.8,3.8,311
2024-07-06T07:32:45.1752621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,169.48,3.416,275.9,279.8,3.7,312
2024-07-06T07:32:45.4251133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,163.03,3.416,275.9,279.8,3.4,311
2024-07-06T07:32:45.6750739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,161.75,3.488,276.2,279.8,3.4,311
2024-07-06T07:32:45.9327094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,159.34,3.488,276.2,279.9,3.3,310
2024-07-06T07:32:46.1749659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,155.81,3.488,276.2,279.9,3.2,306
2024-07-06T07:32:46.4249313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,153.21,3.488,276.2,279.9,3.1,304
2024-07-06T07:32:46.6749106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,152.83,3.558,276.9,279.9,3.2,300
2024-07-06T07:32:46.9248572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,153.55,3.558,276.9,279.8,3.3,298
2024-07-06T07:32:47.1746656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,153.13,3.558,276.9,279.8,3.3,297
2024-07-06T07:32:47.4246551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,154.15,3.558,276.9,279.8,3.4,296
2024-07-06T07:32:47.6746587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,159.55,3.548,277.8,279.8,3.6,300
2024-07-06T07:32:47.9246358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,164.82,3.548,277.8,279.7,3.9,302
2024-07-06T07:32:48.1745189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,168.96,3.548,277.8,279.7,4.4,299
2024-07-06T07:32:48.4244724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,170.77,3.548,277.8,279.7,4.5,300
2024-07-06T07:32:48.6744154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,173.06,3.466,278.3,279.7,4.6,300
2024-07-06T07:32:48.9243913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,178.51,3.466,278.3,279.6,5,302
2024-07-06T07:32:49.1743167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,180.3,3.466,278.3,279.6,5.2,302
2024-07-06T07:32:49.4242725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,180.3,3.466,278.3,279.6,5.1,303
2024-07-06T07:32:49.6768896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,181.13,3.4,278.1,279.6,5.2,302
2024-07-06T07:32:49.9268641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,181.22,3.4,278.1,279.7,5.2,302
2024-07-06T07:32:50.1768306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,179.46,3.4,278.1,279.7,5,302
2024-07-06T07:32:50.4267388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,175.98,3.4,278.1,279.7,4.9,299
2024-07-06T07:32:50.6785774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,173.65,3.437,277.5,279.7,4.8,298
2024-07-06T07:32:50.9286326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,171.29,3.437,277.5,279.9,4.7,296
2024-07-06T07:32:51.1811675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,169.08,3.437,277.5,279.9,4.4,297
2024-07-06T07:32:51.4310348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,165.9,3.437,277.5,279.9,4.3,294
2024-07-06T07:32:51.6715522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,163.05,3.535,276.7,279.9,4.3,292
2024-07-06T07:32:51.9215100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,160.73,3.535,276.7,279.9,4.2,290
2024-07-06T07:32:52.1714602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,160.09,3.535,276.7,279.9,4.2,289
2024-07-06T07:32:52.4213707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,161.57,3.535,276.7,279.9,4.5,287
2024-07-06T07:32:52.6713297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,158.06,3.535,276.7,279.9,4.4,283
2024-07-06T07:32:52.9212483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,159.38,3.585,276.2,279.7,4.5,285
2024-07-06T07:32:53.1745813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,161.39,3.585,276.2,279.7,4.5,288
2024-07-06T07:32:53.4244551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,160.48,3.585,276.2,279.7,4.4,288
2024-07-06T07:32:53.6670276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,163.07,3.532,276.1,279.7,4.4,291
2024-07-06T07:32:53.9326072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,163.62,3.532,276.1,279.5,4.4,292
2024-07-06T07:32:54.1701453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,171.77,3.532,276.1,279.5,4.7,299
2024-07-06T07:32:54.4201080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,173.58,3.532,276.1,279.5,4.8,300
2024-07-06T07:32:54.6700338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,173.15,3.449,275.9,279.5,4.9,297
2024-07-06T07:32:54.9200612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,174.73,3.449,275.9,279.4,4.9,299
2024-07-06T07:32:55.1699343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,174.6,3.449,275.9,279.4,4.8,300
2024-07-06T07:32:55.4199581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,173.05,3.449,275.9,279.4,4.5,302
2024-07-06T07:32:55.6697406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,169.54,3.448,275.6,279.4,4.4,299
2024-07-06T07:32:55.9197753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,169.28,3.448,275.6,279.6,4.3,300
2024-07-06T07:32:56.1697054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,167.36,3.448,275.6,279.6,4.2,299
2024-07-06T07:32:56.4195185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,163.56,3.448,275.6,279.6,4,297
2024-07-06T07:32:56.6695773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,159.74,3.448,275.6,279.6,4,291
2024-07-06T07:32:56.9195242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,154.13,3.534,275.7,279.6,3.7,289
2024-07-06T07:32:57.1695379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,153.06,3.534,275.7,279.6,3.8,285
2024-07-06T07:32:57.4194958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,152.5,3.534,275.7,279.6,3.8,284
2024-07-06T07:32:57.6693529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,152.55,3.607,276.4,279.6,3.7,287
2024-07-06T07:32:57.9193550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,152.03,3.607,276.4,279.6,3.7,286
2024-07-06T07:32:58.1725239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,156.31,3.607,276.4,279.6,4,288
2024-07-06T07:32:58.4192699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,157.71,3.607,276.4,279.6,4.2,287
2024-07-06T07:32:58.6692104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,160.17,3.582,277.2,279.6,4.2,290
2024-07-06T07:32:58.9189999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,159.42,3.582,277.2,279.4,4.2,289
2024-07-06T07:32:59.1690935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,160.36,3.582,277.2,279.4,4,294
2024-07-06T07:32:59.4190431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,167.41,3.582,277.2,279.4,4.4,298
2024-07-06T07:32:59.6690578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,172.52,3.508,277.6,279.4,4.8,298
2024-07-06T07:32:59.9188801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,173.31,3.508,277.6,279.4,4.8,299
2024-07-06T07:33:00.1688910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,173.31,3.508,277.6,279.4,4.8,299
2024-07-06T07:33:00.4247069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,175.2,3.508,277.6,279.4,5.1,298
2024-07-06T07:33:00.6746745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,173.52,3.508,277.6,279.4,5,297
2024-07-06T07:33:00.9246144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,174.74,3.481,277.4,279.5,5.1,297
2024-07-06T07:33:01.1745430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,174.72,3.481,277.4,279.5,5,298
2024-07-06T07:33:01.4245191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,172.9,3.481,277.4,279.5,4.8,298
2024-07-06T07:33:01.6744263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,168.67,3.532,276.9,279.5,4.6,296
2024-07-06T07:33:01.9244079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,167.03,3.532,276.9,279.6,4.5,295
2024-07-06T07:33:02.1743234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,160.64,3.532,276.9,279.6,4.2,290
2024-07-06T07:33:02.4242951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,160.33,3.532,276.9,279.6,4.3,288
2024-07-06T07:33:02.6742738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,156.2,3.603,276.4,279.6,4.3,283
2024-07-06T07:33:02.9242154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,156.66,3.603,276.4,279.8,4.2,285
2024-07-06T07:33:03.1741697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,155.44,3.603,276.4,279.8,4.2,283
2024-07-06T07:33:03.4241242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,154.53,3.603,276.4,279.8,4.1,283
2024-07-06T07:33:03.6740033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,154.44,3.619,276.6,279.8,4.1,283
2024-07-06T07:33:03.9240347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,158.39,3.619,276.6,279.8,4.2,288
2024-07-06T07:33:04.1739185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,161.27,3.619,276.6,279.8,4.3,291
2024-07-06T07:33:04.4238905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,162.57,3.619,276.6,279.8,4.3,293
2024-07-06T07:33:04.6738502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,169.5,3.548,276.9,279.8,4.4,300
2024-07-06T07:33:04.9237839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,170.47,3.548,276.9,279.6,4.5,300
2024-07-06T07:33:05.1737104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,174.18,3.548,276.9,279.6,4.7,302
2024-07-06T07:33:05.4236935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,179.83,3.548,276.9,279.6,5,305
2024-07-06T07:33:05.6736352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,182.09,3.458,276.8,279.6,5.1,305
2024-07-06T07:33:05.9235868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,180.89,3.458,276.8,279.3,5.1,304
2024-07-06T07:33:06.1735385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,181.76,3.458,276.8,279.3,5.3,303
2024-07-06T07:33:06.4234484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,182.7,3.458,276.8,279.3,5.3,304
2024-07-06T07:33:06.6734864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,184.94,3.437,276.3,279.3,5.2,307
2024-07-06T07:33:06.9234006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,180.09,3.437,276.3,279.3,4.9,305
2024-07-06T07:33:07.1734605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,178.3,3.437,276.3,279.3,4.9,303
2024-07-06T07:33:07.4294886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,182.06,3.437,276.3,279.3,5.2,304
2024-07-06T07:33:07.6794844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,178.32,3.507,276,279.3,5.3,300
2024-07-06T07:33:07.9169826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,176.7,3.507,276,279.5,5,301
2024-07-06T07:33:08.1669837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,173.23,3.507,276,279.5,4.9,298
2024-07-06T07:33:08.4168116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,171.48,3.507,276,279.5,4.8,297
2024-07-06T07:33:08.6824249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,170.47,3.598,276,279.5,4.9,296
2024-07-06T07:33:08.9167852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,167.81,3.598,276,279.8,4.6,296
2024-07-06T07:33:09.1667233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,166.78,3.598,276,279.8,4.5,296
2024-07-06T07:33:09.4206218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,163.28,3.598,276,279.8,4.3,294
2024-07-06T07:33:09.6706488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,158.7,3.629,276.1,279.8,4.2,289
2024-07-06T07:33:09.9205955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,157.41,3.629,276.1,279.7,4.2,287
2024-07-06T07:33:10.1706330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,158.65,3.629,276.1,279.7,4.4,286
2024-07-06T07:33:10.4205008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,162.2,3.629,276.1,279.7,4.5,290
2024-07-06T07:33:10.6704373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,169.98,3.579,276.2,279.7,4.8,296
2024-07-06T07:33:10.9203818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,174.92,3.579,276.2,279.5,5,300
2024-07-06T07:33:11.1703778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,172.34,3.579,276.2,279.5,4.9,298
2024-07-06T07:33:11.4202805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,172.72,3.579,276.2,279.5,4.7,301
2024-07-06T07:33:11.6701709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,174.62,3.498,275.9,279.5,4.7,302
2024-07-06T07:33:11.9201950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,174.67,3.498,275.9,279.3,4.8,301
2024-07-06T07:33:12.1701098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,177.21,3.498,275.9,279.3,4.8,304
2024-07-06T07:33:12.4201908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,182.03,3.498,275.9,279.3,5,307
2024-07-06T07:33:12.6700326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,184.49,3.462,275.3,279.3,5,309
2024-07-06T07:33:12.9200236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,184.35,3.462,275.3,279.3,4.9,310
2024-07-06T07:33:13.1699660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,179.79,3.462,275.3,279.3,4.6,309
2024-07-06T07:33:13.4198957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,183.88,3.462,275.3,279.3,4.7,312
2024-07-06T07:33:13.6697934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,177.12,3.541,275.2,279.3,4.5,309
2024-07-06T07:33:13.9197700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,170.57,3.541,275.2,279.4,4.3,304
2024-07-06T07:33:14.1697420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,166.43,3.541,275.2,279.4,4.2,300
2024-07-06T07:33:14.4197463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,163.85,3.541,275.2,279.4,4.1,298
2024-07-06T07:33:14.6696565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,159.92,3.666,275.9,279.4,4,296
2024-07-06T07:33:14.9195783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,156.46,3.666,275.9,279.4,3.9,292
2024-07-06T07:33:15.1694633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,155.31,3.666,275.9,279.4,4,288
2024-07-06T07:33:15.4194950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,154.18,3.666,275.9,279.4,4,286
2024-07-06T07:33:15.6694095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,155.23,3.688,276.6,279.4,4.1,286
2024-07-06T07:33:15.9193611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,157.11,3.688,276.6,279.4,4.3,286
2024-07-06T07:33:16.1692912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,161.19,3.688,276.6,279.4,4.4,291
2024-07-06T07:33:16.4192379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,163.76,3.688,276.6,279.4,4.6,292
2024-07-06T07:33:16.6692613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,170.11,3.572,276.8,279.4,4.9,295
2024-07-06T07:33:16.9191843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,170.55,3.572,276.8,279.4,4.7,298
2024-07-06T07:33:17.1691896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,174.08,3.572,276.8,279.4,4.9,300
2024-07-06T07:33:17.4191339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,183.13,3.572,276.8,279.4,5.3,306
2024-07-06T07:33:17.6689790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,188.63,3.447,276.3,279.4,5.5,308
2024-07-06T07:33:17.9190214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,188.73,3.447,276.3,279.5,5.5,308
2024-07-06T07:33:18.1688723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,189.78,3.447,276.3,279.5,5.5,309
2024-07-06T07:33:18.4188388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,188.88,3.447,276.3,279.5,5.4,309
2024-07-06T07:33:18.6688513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,189.03,3.45,275.5,279.5,5.2,311
2024-07-06T07:33:18.9187873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,184.95,3.45,275.5,279.7,4.9,310
2024-07-06T07:33:19.1687579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,182.22,3.45,275.5,279.7,4.6,311
2024-07-06T07:33:19.4186501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,174.69,3.45,275.5,279.7,4.3,307
2024-07-06T07:33:19.6998784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,164.19,3.566,275.2,279.8,3.9,303
2024-07-06T07:33:19.9186005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,156.48,3.566,275.2,279.8,3.5,300
2024-07-06T07:33:20.1685788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,160.96,3.566,275.2,279.8,3.8,300
2024-07-06T07:33:20.4184651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,160.96,3.566,275.2,279.8,3.8,300
2024-07-06T07:33:20.6684761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,163.9,3.652,275.8,279.8,4,302
2024-07-06T07:33:20.9184003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,161.03,3.652,275.8,279.8,3.8,302
2024-07-06T07:33:21.1683354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,164.83,3.652,275.8,279.8,3.9,306
2024-07-06T07:33:21.4182498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,168.53,3.652,275.8,279.8,4.1,307
2024-07-06T07:33:21.6682064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,174.45,3.577,276.8,279.8,4.3,309
2024-07-06T07:33:21.9181421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,175.69,3.577,276.8,279.6,4.4,309
2024-07-06T07:33:22.1681326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,174.12,3.577,276.8,279.6,4.4,307
2024-07-06T07:33:22.4180694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,173.54,3.577,276.8,279.6,4.3,308
2024-07-06T07:33:22.6679382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,179.03,3.431,277.3,279.6,4.6,307
2024-07-06T07:33:22.9178056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,182.94,3.431,277.3,279.4,4.8,309
2024-07-06T07:33:23.1678577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,185.97,3.431,277.3,279.4,4.9,311
2024-07-06T07:33:23.4177990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,188.07,3.431,277.3,279.4,5,312
2024-07-06T07:33:23.6677917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,185.89,3.381,277.1,279.4,5.1,308
2024-07-06T07:33:23.9176931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,185.86,3.381,277.1,279.4,5,309
2024-07-06T07:33:24.1675549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,182.78,3.381,277.1,279.4,4.8,308
2024-07-06T07:33:24.4175698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,177.04,3.381,277.1,279.4,4.6,304
2024-07-06T07:33:24.6675157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,172.91,3.467,276.5,279.4,4.5,302
2024-07-06T07:33:24.9174705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,170.72,3.467,276.5,279.6,4.3,302
2024-07-06T07:33:25.1674506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,166.83,3.467,276.5,279.6,4.1,300
2024-07-06T07:33:25.4173363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,164.9,3.467,276.5,279.6,4,299
2024-07-06T07:33:25.6672874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,158.23,3.566,275.7,279.6,3.8,295
2024-07-06T07:33:25.9172886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,157.79,3.566,275.7,279.7,3.9,292
2024-07-06T07:33:26.1672180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,155.92,3.566,275.7,279.7,3.7,293
2024-07-06T07:33:26.4171544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,158.29,3.566,275.7,279.7,3.8,295
2024-07-06T07:33:26.6670615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,159.21,3.556,274.9,279.7,3.8,297
2024-07-06T07:33:26.9170083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,167.64,3.556,274.9,279.6,4.2,302
2024-07-06T07:33:27.1669869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,166.23,3.556,274.9,279.6,4,304
2024-07-06T07:33:27.4169114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,171.19,3.556,274.9,279.6,4.1,309
2024-07-06T07:33:27.6668748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,176.97,3.454,274.4,279.6,4.2,312
2024-07-06T07:33:27.9168047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,179.45,3.454,274.4,279.6,4.3,313
2024-07-06T07:33:28.1666898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,179.45,3.454,274.4,279.6,4.3,313
2024-07-06T07:33:28.4167052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,182.5,3.454,274.4,279.6,4.5,313
2024-07-06T07:33:28.6666433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,185.23,3.389,274.5,279.6,4.4,316
2024-07-06T07:33:28.9166186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,185.7,3.389,274.5,279.7,4.3,318
2024-07-06T07:33:29.1665311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,181.05,3.389,274.5,279.7,4.2,315
2024-07-06T07:33:29.4164938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,179.3,3.389,274.5,279.7,4.1,315
2024-07-06T07:33:29.6663454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,173.2,3.433,275,279.7,3.9,313
2024-07-06T07:33:29.9163398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,165.33,3.433,275,279.8,3.5,313
2024-07-06T07:33:30.1662560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,164.26,3.433,275,279.8,3.5,311
2024-07-06T07:33:30.4162391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,160.77,3.433,275,279.8,3.4,308
2024-07-06T07:33:30.6661795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,156.34,3.529,275.9,279.8,3.3,305
2024-07-06T07:33:30.9161867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,155.09,3.529,275.9,279.8,3.3,302
2024-07-06T07:33:31.1660865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,153.82,3.529,275.9,279.8,3.3,299
2024-07-06T07:33:31.4160392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,153.82,3.529,275.9,279.8,3.3,299
2024-07-06T07:33:31.6659267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,154.12,3.548,276.6,279.8,3.4,296
2024-07-06T07:33:31.9159048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,155.44,3.548,276.6,279.7,3.4,299
2024-07-06T07:33:32.1658357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,157.89,3.548,276.6,279.7,3.6,298
2024-07-06T07:33:32.4157918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,157.43,3.548,276.6,279.7,3.5,300
2024-07-06T07:33:32.6657337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,163.78,3.448,277,279.7,3.7,303
2024-07-06T07:33:32.9156679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,168.68,3.448,277,279.6,4,304
2024-07-06T07:33:33.1656309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,172.2,3.448,277,279.6,4.1,307
2024-07-06T07:33:33.4155792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,174.17,3.448,277,279.6,4.3,306
2024-07-06T07:33:33.6655965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,177.82,3.323,276.7,279.6,4.3,308
2024-07-06T07:33:33.9155225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,178.67,3.323,276.7,279.6,4.3,309
2024-07-06T07:33:34.1653420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,177.82,3.323,276.7,279.6,4.3,308
2024-07-06T07:33:34.4153982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,180,3.323,276.7,279.6,4.4,309
2024-07-06T07:33:34.6653273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,176.06,3.291,275.9,279.6,4.2,307
2024-07-06T07:33:34.9153257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,178.03,3.291,275.9,279.7,4.1,311
2024-07-06T07:33:35.1652803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,174.85,3.291,275.9,279.7,4,309
2024-07-06T07:33:35.4151980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,172.52,3.291,275.9,279.7,3.9,308
2024-07-06T07:33:35.6651091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,170.26,3.353,275.3,279.7,3.8,309
2024-07-06T07:33:35.9150973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,167.28,3.353,275.3,279.8,3.7,307
2024-07-06T07:33:36.1650315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,166.17,3.353,275.3,279.8,3.6,308
2024-07-06T07:33:36.4149306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,166.78,3.353,275.3,279.8,3.6,309
2024-07-06T07:33:36.6649366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,164.18,3.413,275.1,279.8,3.5,310
2024-07-06T07:33:36.9148409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,162.68,3.413,275.1,279.8,3.4,311
2024-07-06T07:33:37.1648189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,162.68,3.413,275.1,279.8,3.4,311
2024-07-06T07:33:37.4147064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,163.17,3.413,275.1,279.8,3.4,312
2024-07-06T07:33:37.6646849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,163.35,3.407,275.2,279.8,3.4,312
2024-07-06T07:33:37.9146774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,167.1,3.407,275.2,279.8,3.5,315
2024-07-06T07:33:38.1646144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,163.35,3.407,275.2,279.8,3.4,312
2024-07-06T07:33:38.4145462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,160.32,3.407,275.2,279.8,3.3,310
2024-07-06T07:33:38.7017187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,161,3.368,275.8,279.9,3.3,309
2024-07-06T07:33:38.9205376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,161,3.368,275.8,279.9,3.3,309
2024-07-06T07:33:39.1703380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,161.43,3.368,275.8,279.9,3.4,306
2024-07-06T07:33:39.4203698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,161,3.368,275.8,279.9,3.3,309
2024-07-06T07:33:39.7015766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,163.53,3.332,276.6,279.9,3.4,308
2024-07-06T07:33:39.9202445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,164.79,3.332,276.6,279.9,3.5,307
2024-07-06T07:33:40.1702088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,168.2,3.332,276.6,279.9,3.7,307
2024-07-06T07:33:40.4201731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,169.14,3.332,276.6,279.9,3.8,306
2024-07-06T07:33:40.6701128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,171.69,3.276,277.1,279.9,3.8,308
2024-07-06T07:33:40.9200794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,175.54,3.276,277.1,279.9,4,309
2024-07-06T07:33:41.1699984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,179.3,3.276,277.1,279.9,4.2,310
2024-07-06T07:33:41.4199806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,182.95,3.276,277.1,279.9,4.4,311
2024-07-06T07:33:41.7012202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,183.95,3.22,277,279.9,4.4,311
2024-07-06T07:33:41.9198810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,182.09,3.22,277,279.9,4.4,309
2024-07-06T07:33:42.1697091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,182.09,3.22,277,279.9,4.4,309
2024-07-06T07:33:42.4197324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,182.09,3.22,277,279.9,4.4,309
2024-07-06T07:33:42.6853044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,180.7,3.223,276.7,279.9,4.3,309
2024-07-06T07:33:42.9196095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,178.08,3.223,276.7,279.9,4.3,306
2024-07-06T07:33:43.1695957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,172.53,3.223,276.7,279.9,4,304
2024-07-06T07:33:43.4195636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,170.28,3.223,276.7,279.9,4,301
2024-07-06T07:33:43.6695462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,165.51,3.3,276.1,279.9,3.8,300
2024-07-06T07:33:43.9195229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,161.15,3.3,276.1,279.9,3.5,300
2024-07-06T07:33:44.1694511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,158.54,3.3,276.1,279.9,3.4,298
2024-07-06T07:33:44.4193743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,157,3.3,276.1,279.9,3.3,298
2024-07-06T07:33:44.6692842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,153.69,3.354,275.3,279.9,3.2,297
2024-07-06T07:33:44.9193440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,156.23,3.354,275.3,279.9,3.3,299
2024-07-06T07:33:45.1692565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,155.04,3.354,275.3,279.9,3.2,300
2024-07-06T07:33:45.4191823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,155.04,3.354,275.3,279.9,3.2,300
2024-07-06T07:33:45.6848797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,159.36,3.302,274.9,279.9,3.3,304
2024-07-06T07:33:45.9191378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,163.87,3.302,274.9,279.9,3.4,309
2024-07-06T07:33:46.1690746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,169,3.302,274.9,279.9,3.6,311
2024-07-06T07:33:46.4189763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,172.32,3.302,274.9,279.9,3.7,313
2024-07-06T07:33:46.6845622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,182.1,3.195,275,280,3.9,317
2024-07-06T07:33:46.9189186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,184.99,3.195,275,280,3.9,320
2024-07-06T07:33:47.1688489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,184.99,3.195,275,280,3.9,320
2024-07-06T07:33:47.4204937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,188.1,3.195,275,280,4,321
2024-07-06T07:33:47.6861758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,185.09,3.195,275,280.1,3.9,320
2024-07-06T07:33:47.9203883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,182.09,3.157,275.7,280.1,3.8,318
2024-07-06T07:33:48.1703738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,174.04,3.157,275.7,280.1,3.5,316
2024-07-06T07:33:48.4203122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,171.12,3.157,275.7,280.1,3.4,315
2024-07-06T07:33:48.6858708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,161.31,3.237,276.5,280.2,3.1,312
2024-07-06T07:33:48.9202499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,154.33,3.237,276.5,280.2,2.9,305
2024-07-06T07:33:49.1701525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,152.11,3.237,276.5,280.2,2.9,299
2024-07-06T07:33:49.4200926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,152.18,3.237,276.5,280.2,3,295
2024-07-06T07:33:49.6857053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,147.38,3.333,277.3,280.2,2.9,289
2024-07-06T07:33:49.9198938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,147.54,3.333,277.3,280.2,3,286
2024-07-06T07:33:50.1699076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,150.59,3.333,277.3,280.2,3.2,287
2024-07-06T07:33:50.4199478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,150.86,3.333,277.3,280.2,3.3,285
2024-07-06T07:33:50.6854981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,152.84,3.297,277.6,280,3.3,288
2024-07-06T07:33:50.9198025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,155.64,3.297,277.6,280,3.4,291
2024-07-06T07:33:51.1697034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,158.56,3.297,277.6,280,3.5,294
2024-07-06T07:33:51.4196806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,161.01,3.297,277.6,280,3.6,296
2024-07-06T07:33:51.6853529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,164.1,3.297,277.6,279.9,3.7,299
2024-07-06T07:33:51.9195675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,169.67,3.145,276.9,279.9,3.8,302
2024-07-06T07:33:52.1695340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,174.06,3.145,276.9,279.9,3.9,306
2024-07-06T07:33:52.4194798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,177.94,3.145,276.9,279.9,4,309
2024-07-06T07:33:52.6850701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,182.89,3.03,275.6,280,4.2,309
2024-07-06T07:33:52.9193532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,187.22,3.03,275.6,280,4.3,312
2024-07-06T07:33:53.1693697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,186.36,3.03,275.6,280,4.1,314
2024-07-06T07:33:53.4192619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,190,3.03,275.6,280,4.2,316
2024-07-06T07:33:53.6848253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,188.58,3.054,274.7,280.2,4,318
2024-07-06T07:33:53.9191510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,181.81,3.054,274.7,280.2,3.8,315
2024-07-06T07:33:54.1691601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,178.67,3.054,274.7,280.2,3.6,316
2024-07-06T07:33:54.4190619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,169.27,3.054,274.7,280.2,3.2,316
2024-07-06T07:33:54.6846123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,160.23,3.177,275,280.3,3,314
2024-07-06T07:33:54.9189283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,151.71,3.177,275,280.3,2.7,311
2024-07-06T07:33:55.1688875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,150.75,3.177,275,280.3,2.7,307
2024-07-06T07:33:55.4188944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,149.34,3.177,275,280.3,2.7,302
2024-07-06T07:33:55.6688201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,144.19,3.177,275,280.3,2.5,298
2024-07-06T07:33:55.9187404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,143.72,3.259,276,280.4,2.5,298
2024-07-06T07:33:56.1687668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,146.58,3.259,276,280.4,2.7,295
2024-07-06T07:33:56.4186789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,151.23,3.259,276,280.4,3,294
2024-07-06T07:33:56.6686128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,154.02,3.208,277.3,280.4,3,297
2024-07-06T07:33:56.9186372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,158.65,3.208,277.3,280.2,3.3,297
2024-07-06T07:33:57.1683846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,163.55,3.208,277.3,280.2,3.6,298
2024-07-06T07:33:57.4184241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,170.17,3.208,277.3,280.2,4,300
2024-07-06T07:33:57.6840210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,173.66,3.063,278.1,280,4.1,300
2024-07-06T07:33:57.9183574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,178.63,3.063,278.1,280,4.4,302
2024-07-06T07:33:58.1682898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,178.63,3.063,278.1,280,4.4,302
2024-07-06T07:33:58.4215283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,179.68,3.063,278.1,280,4.5,302
2024-07-06T07:33:58.6869842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,185.89,2.948,277.4,279.8,4.5,307
2024-07-06T07:33:58.9214006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,188.96,2.948,277.4,279.8,4.6,309
2024-07-06T07:33:59.1713112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,191.05,2.948,277.4,279.8,4.7,310
2024-07-06T07:33:59.4213185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,193.19,2.948,277.4,279.8,4.7,312
2024-07-06T07:33:59.6868500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,192.1,2.948,277.4,279.8,4.6,312
2024-07-06T07:33:59.9211147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,187.57,2.959,275.7,279.8,4.4,310
2024-07-06T07:34:00.1711629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,187.57,2.959,275.7,279.8,4.4,310
2024-07-06T07:34:00.4210838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,181.75,2.959,275.7,279.8,4.1,308
2024-07-06T07:34:00.6893863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,174.77,3.081,274.5,279.9,3.9,306
2024-07-06T07:34:00.9209485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,170.13,3.081,274.5,279.9,3.7,304
2024-07-06T07:34:01.1709343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,162.17,3.081,274.5,279.9,3.3,302
2024-07-06T07:34:01.4208700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,156.66,3.081,274.5,279.9,3,302
2024-07-06T07:34:01.6864850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,150.13,3.201,274.3,280.1,2.9,296
2024-07-06T07:34:01.9207711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,146.2,3.201,274.3,280.1,2.7,295
2024-07-06T07:34:02.1707443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,139.61,3.201,274.3,280.1,2.4,291
2024-07-06T07:34:02.4206651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,140.11,3.201,274.3,280.1,2.4,293
2024-07-06T07:34:02.6862513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,142.3,3.206,274.8,280.3,2.5,293
2024-07-06T07:34:02.9207016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,140.46,3.206,274.8,280.3,2.4,293
2024-07-06T07:34:03.1706635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,143.58,3.206,274.8,280.3,2.5,298
2024-07-06T07:34:03.4205933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,150.74,3.206,274.8,280.3,2.8,302
2024-07-06T07:34:03.6862006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,153.16,3.206,274.8,280.4,2.9,303
2024-07-06T07:34:03.9205500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,161.44,3.083,275.8,280.4,3.1,306
2024-07-06T07:34:04.1704177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,171.01,3.083,275.8,280.4,3.5,309
2024-07-06T07:34:04.4204084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,177.08,3.083,275.8,280.4,3.8,310
2024-07-06T07:34:04.6859686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,182.51,2.948,277.1,280.4,3.9,311
2024-07-06T07:34:04.9203073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,186.13,2.948,277.1,280.4,4.3,309
2024-07-06T07:34:05.1702100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,188.13,2.948,277.1,280.4,4.3,311
2024-07-06T07:34:05.4201603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,185.15,2.948,277.1,280.4,4.3,308
2024-07-06T07:34:05.6858259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,179.89,2.928,278.2,280.3,4,306
2024-07-06T07:34:05.9200916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,179.41,2.928,278.2,280.3,4.1,304
2024-07-06T07:34:06.1699827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,178.55,2.928,278.2,280.3,4.1,303
2024-07-06T07:34:06.4198746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,176.86,2.928,278.2,280.3,4.1,301
2024-07-06T07:34:06.6734566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,171.04,3.023,278.4,280.2,4,297
2024-07-06T07:34:06.9077627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,166.3,3.023,278.4,280.2,3.9,292
2024-07-06T07:34:07.1577678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,166.3,3.023,278.4,280.2,3.9,292
2024-07-06T07:34:07.4233179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,163.85,3.023,278.4,280.2,3.8,290
2024-07-06T07:34:07.6732918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,160.16,3.023,278.4,280.2,3.7,286
2024-07-06T07:34:07.9231880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,173.56,3.1,278,280.2,4,302
2024-07-06T07:34:08.1739416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,172.79,3.1,278,280.2,4,301
2024-07-06T07:34:08.4231439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,166.82,3.1,278,280.2,3.7,298
2024-07-06T07:34:08.6730567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,166.9,3.081,277.3,280.2,3.7,298
2024-07-06T07:34:08.9231016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,161.06,3.081,277.3,280.2,3.5,293
2024-07-06T07:34:09.1729755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,160.92,3.081,277.3,280.2,3.4,295
2024-07-06T07:34:09.4072379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,160.08,3.081,277.3,280.2,3.3,296
2024-07-06T07:34:09.6572423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,162.3,2.996,276.5,280.2,3.3,298
2024-07-06T07:34:09.9072022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,162.3,2.996,276.5,280.2,3.3,298
2024-07-06T07:34:10.1571196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,166.6,2.996,276.5,280.2,3.5,300
2024-07-06T07:34:10.4070824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,170.94,2.996,276.5,280.2,3.7,302
2024-07-06T07:34:10.6726217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,173.45,2.928,276.1,280.2,3.8,302
2024-07-06T07:34:10.9069994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,175.24,2.928,276.1,280.2,4,301
2024-07-06T07:34:11.1568856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,178.49,2.928,276.1,280.2,4.2,302
2024-07-06T07:34:11.4224886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,179.07,2.928,276.1,280.2,4.1,304
2024-07-06T07:34:11.6724232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,178.09,2.928,276.1,280.1,4.1,303
2024-07-06T07:34:11.9067824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,177.25,2.928,276.3,280.1,4.1,302
2024-07-06T07:34:12.1722954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,176.87,2.928,276.3,280.1,4,303
2024-07-06T07:34:12.4222976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,173.13,2.928,276.3,280.1,3.9,300
2024-07-06T07:34:12.6722258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,168.65,2.992,276.5,280.2,3.8,297
2024-07-06T07:34:12.9222027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,167.2,2.992,276.5,280.2,3.8,295
2024-07-06T07:34:13.1721478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,162.73,2.992,276.5,280.2,3.5,294
2024-07-06T07:34:13.4221196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,160.81,2.992,276.5,280.2,3.5,291
2024-07-06T07:34:13.6720023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,158.5,3.065,276.4,280.2,3.5,289
2024-07-06T07:34:13.9063398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,157.89,3.065,276.4,280.2,3.5,288
2024-07-06T07:34:14.1718864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,158.5,3.065,276.4,280.2,3.5,289
2024-07-06T07:34:14.4061227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,159.1,3.065,276.4,280.2,3.5,290
2024-07-06T07:34:14.6718395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,162.92,3.055,276.5,280.1,3.7,292
2024-07-06T07:34:14.9216997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,167.04,3.055,276.5,280.1,4,293
2024-07-06T07:34:15.1717379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,169.26,3.055,276.5,280.1,4,296
2024-07-06T07:34:15.4216797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,170.39,3.055,276.5,280.1,4.1,296
2024-07-06T07:34:15.6560774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,176.04,3.055,276.5,280.1,4.4,299
2024-07-06T07:34:15.9215429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,182.02,2.96,276.7,279.9,4.7,301
2024-07-06T07:34:16.1558721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,183.88,2.96,276.7,279.9,4.8,302
2024-07-06T07:34:16.4058483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,185.74,2.96,276.7,279.9,4.9,303
2024-07-06T07:34:16.6714613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,186.54,2.905,276.9,279.9,4.9,303
2024-07-06T07:34:16.9213727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,184.69,2.905,276.9,279.9,4.8,302
2024-07-06T07:34:17.1712988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,183.72,2.905,276.9,279.9,4.8,301
2024-07-06T07:34:17.4213825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,179.16,2.905,276.9,279.9,4.6,298
2024-07-06T07:34:17.6712717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,174,2.96,276.8,279.9,4.5,294
2024-07-06T07:34:17.9061203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,170.54,2.96,276.8,279.9,4.3,292
2024-07-06T07:34:18.1711904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,167.28,2.96,276.8,279.9,4.2,289
2024-07-06T07:34:18.4055740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,164.13,2.96,276.8,279.9,4.1,286
2024-07-06T07:34:18.6710386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,161.38,3.048,276.5,280,4,285
2024-07-06T07:34:18.9053178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,160.42,3.048,276.5,280,3.9,285
2024-07-06T07:34:19.1553848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,158.39,3.048,276.5,280,3.7,285
2024-07-06T07:34:19.4208388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,157.12,3.048,276.5,280,3.7,283
2024-07-06T07:34:19.6707875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,158.12,3.048,276.5,280,3.8,283
2024-07-06T07:34:19.9207577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,161.25,3.056,276.4,280,4,285
2024-07-06T07:34:20.1576474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,162.62,3.056,276.4,280,3.8,290
2024-07-06T07:34:20.4076129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,165.11,3.056,276.4,280,3.9,292
2024-07-06T07:34:20.6731875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,170.13,2.965,276.4,280,3.9,297
2024-07-06T07:34:20.9075059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,172.89,2.965,276.4,280,4,299
2024-07-06T07:34:21.1649619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,172.89,2.965,276.4,280,4,299
2024-07-06T07:34:21.4075063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,175.71,2.965,276.4,280,4.1,301
2024-07-06T07:34:21.6729646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,182.37,2.863,276.2,280,4.3,304
2024-07-06T07:34:21.9073213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,186.49,2.863,276.2,280,4.5,306
2024-07-06T07:34:22.1573316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,184.43,2.863,276.2,280,4.4,305
2024-07-06T07:34:22.4072214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,184.51,2.863,276.2,280,4.5,304
2024-07-06T07:34:22.6727565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,186.67,2.853,276.4,280,4.6,305
2024-07-06T07:34:22.9070790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,184.68,2.853,276.4,280,4.5,304
2024-07-06T07:34:23.1570270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,184.69,2.853,276.4,280,4.6,303
2024-07-06T07:34:23.4069693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,182.76,2.853,276.4,280,4.6,301
2024-07-06T07:34:23.6725507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,182.72,2.853,276.4,280,4.7,300
2024-07-06T07:34:23.9069188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,179.74,2.935,277.2,280,4.7,298
2024-07-06T07:34:24.1568521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,177.95,2.935,277.2,280,4.7,296
2024-07-06T07:34:24.4068176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,176.19,2.935,277.2,280,4.7,294
2024-07-06T07:34:24.6567611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,173.77,2.997,277.7,280,4.6,293
2024-07-06T07:34:24.9067706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,174.44,2.997,277.7,279.8,4.7,293
2024-07-06T07:34:25.1565629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,173.61,2.997,277.7,279.8,4.6,293
2024-07-06T07:34:25.4064782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,173.61,2.997,277.7,279.8,4.6,293
2024-07-06T07:34:25.6565786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,178.12,2.967,277.5,279.8,4.9,295
2024-07-06T07:34:25.9064767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,182.2,2.967,277.5,279.6,5.1,298
2024-07-06T07:34:26.1563645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,182.2,2.967,277.5,279.6,5.1,298
2024-07-06T07:34:26.4064509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,185.58,2.967,277.5,279.6,5.3,300
2024-07-06T07:34:26.6719678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,187.82,2.889,276.9,279.5,5.5,300
2024-07-06T07:34:26.9103969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,188.83,2.889,276.9,279.5,5.5,301
2024-07-06T07:34:27.1671834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,187.16,2.889,276.9,279.5,5.4,300
2024-07-06T07:34:27.4195779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,189.18,2.889,276.9,279.5,5.4,302
2024-07-06T07:34:27.6695024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,189.29,2.889,276.9,279.6,5.4,302
2024-07-06T07:34:27.9038757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,191.92,2.851,276.1,279.6,5.4,304
2024-07-06T07:34:28.1693363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,191.2,2.851,276.1,279.6,5.3,304
2024-07-06T07:34:28.4193959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,188.38,2.851,276.1,279.6,5.2,302
2024-07-06T07:34:28.6694446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,188.16,2.884,275.4,279.8,5.2,302
2024-07-06T07:34:28.9192949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,187.39,2.884,275.4,279.8,5.1,302
2024-07-06T07:34:29.1692273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,184.58,2.884,275.4,279.8,5,300
2024-07-06T07:34:29.4191931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,184.87,2.884,275.4,279.8,4.8,302
2024-07-06T07:34:29.6691823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,180.96,2.956,275.3,279.8,4.7,300
2024-07-06T07:34:29.9190809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,179.03,2.956,275.3,279.8,4.5,300
2024-07-06T07:34:30.1690336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,176.24,2.956,275.3,279.8,4.4,298
2024-07-06T07:34:30.4189194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,174.98,2.956,275.3,279.8,4.2,299
2024-07-06T07:34:30.6689582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,176.41,2.995,275.9,279.8,4.3,300
2024-07-06T07:34:30.9188876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,176.41,2.995,275.9,279.8,4.3,300
2024-07-06T07:34:31.1687856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,174.7,2.995,275.9,279.8,4.3,298
2024-07-06T07:34:31.4187535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,174.7,2.995,275.9,279.8,4.3,298
2024-07-06T07:34:31.6686870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,176.73,2.995,275.9,279.8,4.5,298
2024-07-06T07:34:31.9186670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,178.16,2.964,276.7,279.8,4.5,299
2024-07-06T07:34:32.1686312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,178.21,2.964,276.7,279.8,4.6,298
2024-07-06T07:34:32.4185343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,178.21,2.964,276.7,279.8,4.6,298
2024-07-06T07:34:32.6685272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,181.75,2.907,277.5,279.8,4.8,299
2024-07-06T07:34:32.9184586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,179.79,2.907,277.5,279.8,4.9,296
2024-07-06T07:34:33.1684395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,181.99,2.907,277.5,279.8,5.2,296
2024-07-06T07:34:33.4183549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,182.67,2.907,277.5,279.8,5.3,296
2024-07-06T07:34:33.6683446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,185.2,2.877,277.9,279.7,5.5,297
2024-07-06T07:34:33.9182781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,185.2,2.877,277.9,279.7,5.5,297
2024-07-06T07:34:34.1682185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,185.2,2.877,277.9,279.7,5.5,297
2024-07-06T07:34:34.4181534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,187.16,2.877,277.9,279.7,5.5,299
2024-07-06T07:34:34.6681068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,184.03,2.881,277.5,279.6,5.2,298
2024-07-06T07:34:34.9180523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,184.03,2.881,277.5,279.6,5.2,298
2024-07-06T07:34:35.1680023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,184.03,2.881,277.5,279.6,5.2,298
2024-07-06T07:34:35.4075124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,186.96,2.881,277.5,279.6,5.2,301
2024-07-06T07:34:35.6679376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,185.24,2.881,277.5,279.6,5.1,300
2024-07-06T07:34:35.9259769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,184.13,2.904,276.5,279.6,5,300
2024-07-06T07:34:36.1678230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,184.29,2.904,276.5,279.6,4.9,301
2024-07-06T07:34:36.4176701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,184.29,2.904,276.5,279.6,4.9,301
2024-07-06T07:34:36.6677307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,182.29,2.925,275.6,279.7,4.7,301
2024-07-06T07:34:36.9176443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,182.29,2.925,275.6,279.7,4.6,302
2024-07-06T07:34:37.1676213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,181.35,2.925,275.6,279.7,4.6,301
2024-07-06T07:34:37.4175418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,181.35,2.925,275.6,279.7,4.6,301
2024-07-06T07:34:37.6675682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,178.53,2.928,275.2,279.9,4.4,300
2024-07-06T07:34:37.9175363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,180.36,2.928,275.2,279.9,4.4,302
2024-07-06T07:34:38.1673799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,179.58,2.928,275.2,279.9,4.7,298
2024-07-06T07:34:38.4173391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,179.58,2.928,275.2,279.9,4.7,298
2024-07-06T07:34:38.6674724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,179.46,2.926,275.4,279.9,4.9,296
2024-07-06T07:34:38.9172752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,179.46,2.926,275.4,279.9,4.9,296
2024-07-06T07:34:39.1671923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,178.65,2.926,275.4,279.9,4.8,296
2024-07-06T07:34:39.4171460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,179.63,2.926,275.4,279.9,4.7,298
2024-07-06T07:34:39.6670972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,179.51,2.937,275.9,279.9,4.7,298
2024-07-06T07:34:39.9170872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,177.69,2.937,275.9,279.9,4.7,296
2024-07-06T07:34:40.1547679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,175.92,2.937,275.9,279.9,4.7,294
2024-07-06T07:34:40.4046584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,177.69,2.937,275.9,279.9,4.7,296
2024-07-06T07:34:40.6546264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,176.62,2.946,276.2,279.8,4.7,295
2024-07-06T07:34:40.9045637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,177.51,2.946,276.2,279.8,4.7,296
2024-07-06T07:34:41.1545775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,179.17,2.946,276.2,279.8,4.9,296
2024-07-06T07:34:41.4044606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,183.74,2.946,276.2,279.8,5,300
2024-07-06T07:34:41.6544659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,183.81,2.919,276.1,279.5,5,300
2024-07-06T07:34:41.9044206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,185.78,2.919,276.1,279.5,5,302
2024-07-06T07:34:42.1544431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,184.07,2.919,276.1,279.5,4.8,302
2024-07-06T07:34:42.4087064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,186.05,2.919,276.1,279.5,4.8,304
2024-07-06T07:34:42.6586801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,186.38,2.89,275.9,279.4,4.8,304
2024-07-06T07:34:42.9085338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,186.46,2.89,275.9,279.4,4.7,305
2024-07-06T07:34:43.1583678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,187.5,2.89,275.9,279.4,4.6,307
2024-07-06T07:34:43.4084158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,185.44,2.89,275.9,279.4,4.5,306
2024-07-06T07:34:43.6584023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,183.58,2.89,275.9,279.6,4.4,305
2024-07-06T07:34:43.9082998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,177.77,2.923,276.3,279.6,4.1,303
2024-07-06T07:34:44.1582476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,176.9,2.923,276.3,279.6,4.1,302
2024-07-06T07:34:44.4081206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,174.03,2.923,276.3,279.6,4,300
2024-07-06T07:34:44.6582153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,169.47,3.001,276.9,279.7,3.9,297
2024-07-06T07:34:44.9080782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,168.36,3.001,276.9,279.7,4,294
2024-07-06T07:34:45.1602141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,167.9,3.001,276.9,279.7,4.1,292
2024-07-06T07:34:45.4101250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,163.99,3.001,276.9,279.7,4,288
2024-07-06T07:34:45.6528810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,164.75,3.036,277.8,279.7,4.1,288
2024-07-06T07:34:45.9028175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,166.65,3.036,277.8,279.7,4.4,287
2024-07-06T07:34:46.1639231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,166.65,3.036,277.8,279.7,4.4,287
2024-07-06T07:34:46.4072230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,169.82,3.036,277.8,279.7,4.6,289
2024-07-06T07:34:46.6571781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,172.71,2.979,277.9,279.5,4.8,290
2024-07-06T07:34:46.9071333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,173.29,2.979,277.9,279.5,5,289
2024-07-06T07:34:47.1571293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,175.13,2.979,277.9,279.5,4.9,292
2024-07-06T07:34:47.4071003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,180.14,2.979,277.9,279.5,5.1,296
2024-07-06T07:34:47.6570595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,180.12,2.979,277.9,279.3,5,297
2024-07-06T07:34:47.9069877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,183.97,2.895,276.9,279.3,5,300
2024-07-06T07:34:48.1569785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,184.74,2.895,276.9,279.3,5.1,300
2024-07-06T07:34:48.4068940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,188.73,2.895,276.9,279.3,5.1,304
2024-07-06T07:34:48.6568615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,187.33,2.882,275.1,279.5,5,303
2024-07-06T07:34:48.9068064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,183.72,2.882,275.1,279.5,4.6,303
2024-07-06T07:34:49.1567326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,181.67,2.882,275.1,279.5,4.4,303
2024-07-06T07:34:49.4066976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,178.53,2.882,275.1,279.5,4.2,302
2024-07-06T07:34:49.6566332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,171.28,2.983,274.2,279.9,4,298
2024-07-06T07:34:49.9066048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,165.22,2.983,274.2,279.9,3.7,295
2024-07-06T07:34:50.1566100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,160.53,2.983,274.2,279.9,3.6,290
2024-07-06T07:34:50.4064259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,152.57,2.983,274.2,279.9,3.4,281
2024-07-06T07:34:50.6564527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,150.07,3.081,275.2,279.9,3.4,278
2024-07-06T07:34:50.9064045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,153.3,3.081,275.2,279.9,3.6,280
2024-07-06T07:34:51.1564022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,153.3,3.081,275.2,279.9,3.6,280
2024-07-06T07:34:51.4062897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,155.54,3.081,275.2,279.9,3.9,279
2024-07-06T07:34:51.6562542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,159.31,3.081,275.2,279.6,3.9,285
2024-07-06T07:34:51.9061502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,163.23,3.045,276.5,279.6,4,288
2024-07-06T07:34:52.1561550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,168.32,3.045,276.5,279.6,4.3,291
2024-07-06T07:34:52.4061742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,175.14,3.045,276.5,279.6,4.8,294
2024-07-06T07:34:52.6560741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,186.43,2.883,277,279.1,5.2,301
2024-07-06T07:34:52.9059901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,189.88,2.883,277,279.1,5.4,303
2024-07-06T07:34:53.1559624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,191.6,2.883,277,279.1,5.5,304
2024-07-06T07:34:53.4058963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,194.81,2.883,277,279.1,5.5,307
2024-07-06T07:34:53.6558873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,199.8,2.772,276.4,279,5.9,308
2024-07-06T07:34:53.9058316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,199.8,2.772,276.4,279,5.9,308
2024-07-06T07:34:54.1557498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,196.87,2.772,276.4,279,5.6,307
2024-07-06T07:34:54.4056575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,193.37,2.772,276.4,279,5.4,305
2024-07-06T07:34:54.6557012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,188.47,2.86,275.3,279.3,5,304
2024-07-06T07:34:54.9056039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,179.12,2.86,275.3,279.3,4.6,298
2024-07-06T07:34:55.1555682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,171.83,2.86,275.3,279.3,4.2,294
2024-07-06T07:34:55.4055101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,166.65,2.86,275.3,279.3,4,290
2024-07-06T07:34:55.6554934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,159.67,2.86,275.3,279.4,3.8,283
2024-07-06T07:34:55.9053683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,154.42,2.86,275.3,279.4,3.6,278
2024-07-06T07:34:56.1553006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,151.58,2.86,275.3,279.4,3.5,275
2024-07-06T07:34:56.4053234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,152.81,3.066,274.9,279.4,3.7,278
2024-07-06T07:34:56.6553564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,154.61,3.066,274.9,279.3,3.7,281
2024-07-06T07:34:56.9052068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,155.53,3.131,275.1,279.3,3.8,282
2024-07-06T07:34:57.1572080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,160.38,3.131,275.1,279.3,4.1,285
2024-07-06T07:34:57.4070125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,166.62,3.131,275.1,279.3,4.3,291
2024-07-06T07:34:57.6593935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,168.19,3.131,275.1,279.1,4.4,292
2024-07-06T07:34:57.9092358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,175.7,2.962,275.4,279.1,4.6,296
2024-07-06T07:34:58.1591891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,181.12,2.962,275.4,279.1,4.8,300
2024-07-06T07:34:58.4091232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,183.03,2.962,275.4,279.1,4.8,302
2024-07-06T07:34:58.6591106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,188.17,2.962,275.4,279.1,5.3,303
2024-07-06T07:34:58.9090388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,193.68,2.765,275.1,279.1,5.4,305
2024-07-06T07:34:59.1589838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,196.58,2.765,275.1,279.1,5.5,307
2024-07-06T07:34:59.4089236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,196.11,2.765,275.1,279.1,5.6,306
2024-07-06T07:34:59.6589702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,194.08,2.765,275.1,279.1,5.3,306
2024-07-06T07:34:59.9088237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,187.3,2.753,274.3,279.1,4.7,304
2024-07-06T07:35:00.1587496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,185.11,2.753,274.3,279.1,4.8,301
2024-07-06T07:35:00.4087328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,181.43,2.753,274.3,279.1,4.4,301
2024-07-06T07:35:00.6586797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,174.75,2.917,273.5,279.1,4.2,299
2024-07-06T07:35:00.9085515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,167.54,2.917,273.5,279.1,3.8,296
2024-07-06T07:35:01.1586225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,164.07,2.917,273.5,279.1,3.7,293
2024-07-06T07:35:01.4132248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,156.34,2.917,273.5,279.1,3.4,287
2024-07-06T07:35:01.6631785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,152.25,3.048,273.1,279.1,3.2,288
2024-07-06T07:35:01.9131508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,150.85,3.048,273.1,279.1,3.1,288
2024-07-06T07:35:02.1629339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,147.94,3.048,273.1,279.1,3,285
2024-07-06T07:35:02.4129940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,150.86,3.048,273.1,279.1,3,291
2024-07-06T07:35:02.6629067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,151.31,3.004,273.8,279.2,2.9,293
2024-07-06T07:35:02.9128723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,154.09,3.004,273.8,279.2,2.9,299
2024-07-06T07:35:03.1627806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,159.32,3.004,273.8,279.2,3.1,302
2024-07-06T07:35:03.4127670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,162.9,3.004,273.8,279.2,3.5,297
2024-07-06T07:35:03.6627098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,162.24,3.004,273.8,279.5,3.4,298
2024-07-06T07:35:03.9126576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,175.4,2.849,274.9,279.5,3.9,302
2024-07-06T07:35:04.1625969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,175.75,2.849,274.9,279.5,3.8,304
2024-07-06T07:35:04.4125812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,171.89,2.849,274.9,279.5,3.7,301
2024-07-06T07:35:04.6625764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,171.98,2.755,276.3,279.6,3.8,297
2024-07-06T07:35:04.9124878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,169.22,2.755,276.3,279.6,3.7,295
2024-07-06T07:35:05.1624794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,171.78,2.755,276.3,279.6,4,294
2024-07-06T07:35:05.4124369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,170.35,2.755,276.3,279.6,4.1,291
2024-07-06T07:35:05.6623007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,171.33,2.761,277.1,279.5,4.3,290
2024-07-06T07:35:05.9122575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,173.77,2.761,277.1,279.5,4.6,290
2024-07-06T07:35:06.1622147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,171.31,2.761,277.1,279.5,4.5,288
2024-07-06T07:35:06.4159621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,175.94,2.761,277.1,279.5,4.9,290
2024-07-06T07:35:06.6503650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,177.42,2.761,277.1,279.4,5,291
2024-07-06T07:35:06.9158636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,175.6,2.791,276.6,279.4,4.8,291
2024-07-06T07:35:07.1658062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,172.38,2.791,276.6,279.4,4.6,289
2024-07-06T07:35:07.4158224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,174.08,2.791,276.6,279.4,4.6,291
2024-07-06T07:35:07.6501257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,170.84,2.791,276.6,279.5,4.3,290
2024-07-06T07:35:07.9156633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,177.67,2.791,276.6,279.5,4.6,295
2024-07-06T07:35:08.1656329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,173.51,2.811,275,279.5,4.2,295
2024-07-06T07:35:08.4155989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,175.23,2.811,275,279.5,4.2,297
2024-07-06T07:35:08.6499876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,169.93,2.847,273.4,279.7,3.8,297
2024-07-06T07:35:08.8998603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,164.33,2.847,273.4,279.7,3.6,293
2024-07-06T07:35:09.1654270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,164.33,2.847,273.4,279.7,3.6,293
2024-07-06T07:35:09.4153382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,165.78,2.847,273.4,279.7,3.6,295
2024-07-06T07:35:09.6496887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,166.22,2.889,272.7,279.7,3.7,295
2024-07-06T07:35:09.9024450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,166.22,2.889,272.7,279.7,3.7,295
2024-07-06T07:35:10.1524597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,167.5,2.889,272.7,279.7,3.8,295
2024-07-06T07:35:10.4045299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,169.07,2.889,272.7,279.7,3.8,297
2024-07-06T07:35:10.6544680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,167.03,2.919,273.1,279.6,3.8,295
2024-07-06T07:35:10.9044045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,170.57,2.919,273.1,279.6,4.1,295
2024-07-06T07:35:11.1544252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,166.29,2.919,273.1,279.6,4,291
2024-07-06T07:35:11.4042803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,167.85,2.919,273.1,279.6,4,293
2024-07-06T07:35:11.6543220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,168.78,2.919,273.1,279.4,4.1,293
2024-07-06T07:35:11.9042326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,168.2,2.897,273.9,279.4,4,293
2024-07-06T07:35:12.1540973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,173.16,2.897,273.9,279.4,4.5,293
2024-07-06T07:35:12.4041385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,177.62,2.897,273.9,279.4,4.7,296
2024-07-06T07:35:12.6541022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,177.45,2.849,274.3,279.4,4.6,296
2024-07-06T07:35:12.9040262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,179.3,2.849,274.3,279.4,4.6,298
2024-07-06T07:35:13.1539865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,177.4,2.849,274.3,279.4,4.4,298
2024-07-06T07:35:13.4038938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,177.4,2.849,274.3,279.4,4.4,298
2024-07-06T07:35:13.6567495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,175.71,2.833,274,279.4,4.3,297
2024-07-06T07:35:13.9066848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,176.6,2.833,274,279.4,4.3,298
2024-07-06T07:35:14.1565992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,174.15,2.833,274,279.4,4,299
2024-07-06T07:35:14.4065471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,168.77,2.833,274,279.4,3.7,297
2024-07-06T07:35:14.6565324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,168.03,2.884,273.6,279.7,3.7,297
2024-07-06T07:35:14.9064796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,159.05,2.884,273.6,279.7,3.3,292
2024-07-06T07:35:15.1563974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,159.05,2.884,273.6,279.7,3.3,292
2024-07-06T07:35:15.4062758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,155.82,2.884,273.6,279.7,3.2,289
2024-07-06T07:35:15.6562345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,154.01,2.884,273.6,280,3.1,288
2024-07-06T07:35:15.9062121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,150.5,2.949,274,280,3.1,283
2024-07-06T07:35:16.1561362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,146.85,2.949,274,280,2.9,281
2024-07-06T07:35:16.4104921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,145.39,2.949,274,280,2.9,278
2024-07-06T07:35:16.6604525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,147.16,2.977,275.3,280,2.9,281
2024-07-06T07:35:16.9104443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,145.71,2.977,275.3,280,2.9,278
2024-07-06T07:35:17.1603448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,147.94,2.977,275.3,280,3,280
2024-07-06T07:35:17.4102743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,149.68,2.977,275.3,280,3.1,281
2024-07-06T07:35:17.6601463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,152.62,2.937,276.7,280.1,3.2,282
2024-07-06T07:35:17.9102167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,154.88,2.937,276.7,280.1,3.4,282
2024-07-06T07:35:18.1601947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,158.9,2.937,276.7,280.1,3.6,285
2024-07-06T07:35:18.4101249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,163.36,2.937,276.7,280.1,3.9,287
2024-07-06T07:35:18.6600481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,169.05,2.858,277.7,280.2,4.2,289
2024-07-06T07:35:18.9098744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,169.14,2.858,277.7,280.2,4.3,288
2024-07-06T07:35:19.1599524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,170.78,2.858,277.7,280.2,4.4,289
2024-07-06T07:35:19.4098140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,171.56,2.858,277.7,280.2,4.6,288
2024-07-06T07:35:19.6598401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,174.65,2.804,277.9,280.3,4.8,289
2024-07-06T07:35:19.9097862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,176.22,2.804,277.9,280.3,4.9,290
2024-07-06T07:35:20.1598202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,175.51,2.804,277.9,280.3,4.8,290
2024-07-06T07:35:20.4097040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,174.27,2.804,277.9,280.3,5,287
2024-07-06T07:35:20.6595550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,174.19,2.811,277,280.2,4.9,288
2024-07-06T07:35:20.9095912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,175.06,2.811,277,280.2,4.9,289
2024-07-06T07:35:21.1595022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,176.63,2.811,277,280.2,5,290
2024-07-06T07:35:21.4095358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,178.2,2.811,277,280.2,5.1,291
2024-07-06T07:35:21.6594373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,174.99,2.865,275.4,280.1,4.9,290
2024-07-06T07:35:21.9094055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,174.99,2.865,275.4,280.1,4.9,290
2024-07-06T07:35:22.1593326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,172.69,2.865,275.4,280.1,4.6,290
2024-07-06T07:35:22.4093678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,168.5,2.865,275.4,280.1,4.3,288
2024-07-06T07:35:22.6592232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,168.15,2.907,273.6,280,4.2,290
2024-07-06T07:35:22.9091961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,171.6,2.907,273.6,280,4.3,293
2024-07-06T07:35:23.1591433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,168.87,2.907,273.6,280,3.9,295
2024-07-06T07:35:23.4090628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,165.79,2.907,273.6,280,3.9,291
2024-07-06T07:35:23.6590080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,162.44,2.922,272.7,280,3.5,294
2024-07-06T07:35:23.9089771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,167.96,2.922,272.7,280,3.8,296
2024-07-06T07:35:24.1589945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,170.84,2.922,272.7,280,3.9,298
2024-07-06T07:35:24.4089561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,170.84,2.922,272.7,280,3.9,298
2024-07-06T07:35:24.6588308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,169.37,2.94,273.1,280.1,3.8,298
2024-07-06T07:35:24.9087485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,167.82,2.94,273.1,280.1,3.8,296
2024-07-06T07:35:25.1587545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,167.06,2.94,273.1,280.1,3.8,295
2024-07-06T07:35:25.4086905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,166.31,2.94,273.1,280.1,3.8,294
2024-07-06T07:35:25.6585759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,165.53,2.973,274.2,280.1,3.7,295
2024-07-06T07:35:25.9085908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,167.27,2.973,274.2,280.1,3.9,294
2024-07-06T07:35:26.1585251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,166.52,2.973,274.2,280.1,3.9,293
2024-07-06T07:35:26.4085445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,165.78,2.973,274.2,280.1,3.9,292
2024-07-06T07:35:26.6585167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,165.36,2.99,275.3,280,4,290
2024-07-06T07:35:26.9083450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,165.74,2.99,275.3,280,3.9,292
2024-07-06T07:35:27.1464912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,165.74,2.99,275.3,280,3.9,292
2024-07-06T07:35:27.3964120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,165.74,2.99,275.3,280,3.9,292
2024-07-06T07:35:27.6620491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,166.48,2.99,275.3,280,3.9,293
2024-07-06T07:35:27.9119500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,168.5,2.99,275.9,280,4,294
2024-07-06T07:35:28.1619387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,164.08,2.99,275.9,280,3.8,291
2024-07-06T07:35:28.4042677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,161.58,2.99,275.9,280,3.7,289
2024-07-06T07:35:28.6542360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,159.97,2.996,276.3,280.2,3.6,288
2024-07-06T07:35:28.9042177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,159.33,2.996,276.3,280.2,3.6,287
2024-07-06T07:35:29.1540662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,156.95,2.996,276.3,280.2,3.5,285
2024-07-06T07:35:29.4040418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,158.05,2.996,276.3,280.2,3.6,285
2024-07-06T07:35:29.6540181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,157.57,3.003,276.6,280.4,3.6,284
2024-07-06T07:35:29.9040021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,162.32,3.003,276.6,280.4,3.8,288
2024-07-06T07:35:30.1539126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,165.08,3.003,276.6,280.4,3.8,292
2024-07-06T07:35:30.4038667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,165.49,3.003,276.6,280.4,3.9,291
2024-07-06T07:35:30.6537853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,166.81,2.988,276.8,280.4,4,291
2024-07-06T07:35:30.9038138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,168.3,2.988,276.8,280.4,4,293
2024-07-06T07:35:31.1537065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,171.95,2.988,276.8,280.4,4.2,295
2024-07-06T07:35:31.4036001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,172.15,2.988,276.8,280.4,4.3,294
2024-07-06T07:35:31.6535730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,171,2.973,277,280.5,4.4,291
2024-07-06T07:35:31.9036441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,172.69,2.973,277,280.5,4.5,292
2024-07-06T07:35:32.1458690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,172.62,2.973,277,280.5,4.4,293
2024-07-06T07:35:32.4113553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,171,2.973,277,280.5,4.4,291
2024-07-06T07:35:32.6613945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,171.68,2.991,277.1,280.5,4.6,290
2024-07-06T07:35:32.9113425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,171.66,2.991,277.1,280.5,4.7,289
2024-07-06T07:35:33.1491813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,171.66,2.991,277.1,280.5,4.7,289
2024-07-06T07:35:33.3991054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,173.32,2.991,277.1,280.5,4.7,291
2024-07-06T07:35:33.6490627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,170.39,3.025,276.8,280.5,4.6,289
2024-07-06T07:35:33.8989916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,167.04,3.025,276.8,280.5,4.3,288
2024-07-06T07:35:34.1489280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,168.57,3.025,276.8,280.5,4.3,290
2024-07-06T07:35:34.3988908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,165.92,3.025,276.8,280.5,4.1,289
2024-07-06T07:35:34.6488681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,168.45,3.01,276,280.3,4,294
2024-07-06T07:35:34.8986473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,171.11,3.01,276,280.3,4.1,296
2024-07-06T07:35:35.1487139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,172.32,3.01,276,280.3,4,299
2024-07-06T07:35:35.3987456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,170.31,3.01,276,280.3,3.9,298
2024-07-06T07:35:35.6486475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,172.76,2.937,275.2,280.1,3.9,300
2024-07-06T07:35:35.8985822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,173.03,2.937,275.2,280.1,3.8,302
2024-07-06T07:35:36.1485307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,179.56,2.937,275.2,280.1,3.9,308
2024-07-06T07:35:36.3985251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,179.56,2.937,275.2,280.1,3.9,308
2024-07-06T07:35:36.6484883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,182.75,2.892,275.1,280,4,309
2024-07-06T07:35:36.8984050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,180.86,2.892,275.1,280,4,307
2024-07-06T07:35:37.1484009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,183.71,2.892,275.1,280,4,310
2024-07-06T07:35:37.3983392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,179.74,2.892,275.1,280,3.8,309
2024-07-06T07:35:37.6519331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,171.22,2.958,275.8,280.1,3.5,306
2024-07-06T07:35:37.9018950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,174.48,2.958,275.8,280.1,3.7,306
2024-07-06T07:35:38.1529788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,168.36,2.958,275.8,280.1,3.5,302
2024-07-06T07:35:38.4017665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,169.89,2.958,275.8,280.1,3.6,302
2024-07-06T07:35:38.6534397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,162.52,3.079,276.9,280.1,3.4,298
2024-07-06T07:35:38.9034573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,160.73,3.079,276.9,280.1,3.4,295
2024-07-06T07:35:39.1534520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,160.73,3.079,276.9,280.1,3.4,295
2024-07-06T07:35:39.4032796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,160.87,3.079,276.9,280.1,3.5,293
2024-07-06T07:35:39.6532981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,160.42,3.131,277.6,280.1,3.6,291
2024-07-06T07:35:39.9031783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,163.38,3.131,277.6,280.1,3.8,292
2024-07-06T07:35:40.1531177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,165.58,3.131,277.6,280.1,4,292
2024-07-06T07:35:40.4030250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,168.43,3.131,277.6,280.1,4,296
2024-07-06T07:35:40.6530998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,172.89,3.078,277.7,280,4.2,298
2024-07-06T07:35:40.9030245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,175.8,3.078,277.7,280,4.4,299
2024-07-06T07:35:41.1529229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,177.66,3.078,277.7,280,4.5,300
2024-07-06T07:35:41.4029351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,176.8,3.078,277.7,280,4.5,299
2024-07-06T07:35:41.6528957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,175.97,3.009,277.2,280.1,4.4,298
2024-07-06T07:35:41.9028476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,175.24,3.009,277.2,280.1,4.5,296
2024-07-06T07:35:42.1527727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,177.02,3.009,277.2,280.1,4.6,297
2024-07-06T07:35:42.4027002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,177.02,3.009,277.2,280.1,4.6,297
2024-07-06T07:35:42.6526956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,169.73,3.037,276.1,280.2,4.4,291
2024-07-06T07:35:42.9026150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,161.53,3.037,276.1,280.2,4,285
2024-07-06T07:35:43.1526289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,158.54,3.037,276.1,280.2,3.9,282
2024-07-06T07:35:43.4025559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,157.43,3.037,276.1,280.2,4,279
2024-07-06T07:35:43.6525379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,152.06,3.132,275.2,280.2,3.7,277
2024-07-06T07:35:43.9024428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,149.66,3.132,275.2,280.2,3.7,273
2024-07-06T07:35:44.1523836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,149.94,3.132,275.2,280.2,3.6,275
2024-07-06T07:35:44.4023351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,150.69,3.132,275.2,280.2,3.5,278
2024-07-06T07:35:44.6523222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,149.98,3.163,274.5,280.1,3.5,278
2024-07-06T07:35:44.9022404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,152.23,3.163,274.5,280.1,3.4,284
2024-07-06T07:35:45.1522100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,154.46,3.163,274.5,280.1,3.4,288
2024-07-06T07:35:45.4021825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,159.27,3.163,274.5,280.1,3.5,294
2024-07-06T07:35:45.6520978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,163.66,3.084,274.2,280,3.6,297
2024-07-06T07:35:45.9021361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,165.45,3.084,274.2,280,3.5,302
2024-07-06T07:35:46.1519608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,172.34,3.084,274.2,280,3.7,307
2024-07-06T07:35:46.4019417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,171.36,3.084,274.2,280,3.6,308
2024-07-06T07:35:46.6519016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,175.66,2.995,274.3,280,3.6,311
2024-07-06T07:35:46.9018799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,173.73,2.995,274.3,280,3.5,311
2024-07-06T07:35:47.1517552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,176.11,2.995,274.3,280,3.5,314
2024-07-06T07:35:47.4017341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,172.45,2.995,274.3,280,3.4,312
2024-07-06T07:35:47.6516694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,173.56,3.015,275.2,280.1,3.5,311
2024-07-06T07:35:47.9016479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,163.79,3.015,275.2,280.1,3.2,305
2024-07-06T07:35:48.1516238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,158.36,3.015,275.2,280.1,3,302
2024-07-06T07:35:48.4016461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,154.6,3.015,275.2,280.1,2.9,298
2024-07-06T07:35:48.6515303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,151.57,3.127,276.8,280.3,2.9,293
2024-07-06T07:35:48.9015664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,148.06,3.127,276.8,280.3,2.9,285
2024-07-06T07:35:49.1514311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,146.27,3.127,276.8,280.3,2.9,281
2024-07-06T07:35:49.4013549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,147.74,3.127,276.8,280.3,3.1,279
2024-07-06T07:35:49.6513133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,148.45,3.181,278.2,280.3,3.2,278
2024-07-06T07:35:49.9012775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,151.61,3.181,278.2,280.3,3.4,280
2024-07-06T07:35:50.1511039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,152.15,3.181,278.2,280.3,3.4,281
2024-07-06T07:35:50.4011423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,155.77,3.181,278.2,280.3,3.7,282
2024-07-06T07:35:50.6510885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,160.68,3.106,279,280.2,3.9,285
2024-07-06T07:35:50.9010598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,163.64,3.106,279,280.2,4,288
2024-07-06T07:35:51.1510192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,167.66,3.106,279,280.2,4.2,291
2024-07-06T07:35:51.4010370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,172.4,3.106,279,280.2,4.3,296
2024-07-06T07:35:51.6509841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,175.65,2.978,278.6,280.1,4.3,298
2024-07-06T07:35:51.9008899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,178.34,2.978,278.6,280.1,4.4,300
2024-07-06T07:35:52.1507550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,178.5,2.978,278.6,280.1,4.6,298
2024-07-06T07:35:52.4007915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,181.16,2.978,278.6,280.1,4.6,301
2024-07-06T07:35:52.6507445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,178.5,2.949,277.1,280,4.4,300
2024-07-06T07:35:52.9006806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,176.75,2.949,277.1,280,4.4,298
2024-07-06T07:35:53.1506556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,175.75,2.949,277.1,280,4.3,298
2024-07-06T07:35:53.4005793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,172.26,2.949,277.1,280,4.2,295
2024-07-06T07:35:53.6505400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,164.87,3.049,275.5,279.9,3.9,292
2024-07-06T07:35:53.9004914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,163.81,3.049,275.5,279.9,4,289
2024-07-06T07:35:54.1504081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,155.76,3.049,275.5,279.9,3.5,285
2024-07-06T07:35:54.4004284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,155.02,3.049,275.5,279.9,3.6,282
2024-07-06T07:35:54.6503420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,150.43,3.173,274.7,279.9,3.4,281
2024-07-06T07:35:54.9003886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,147.11,3.173,274.7,279.9,3.2,279
2024-07-06T07:35:55.1501884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,145.6,3.173,274.7,279.9,3.2,276
2024-07-06T07:35:55.4001974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,145.6,3.173,274.7,279.9,3.2,276
2024-07-06T07:35:55.6502194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,143.38,3.21,274.4,280,2.9,280
2024-07-06T07:35:55.9002042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,143.38,3.21,274.4,280,2.9,280
2024-07-06T07:35:56.1500431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,142.87,3.21,274.4,280,2.8,282
2024-07-06T07:35:56.3999838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,140.33,3.21,274.4,280,2.7,279
2024-07-06T07:35:56.6499945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,145.25,3.143,274.8,280.2,2.8,285
2024-07-06T07:35:56.8999428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,147.28,3.143,274.8,280.2,2.8,290
2024-07-06T07:35:57.1498691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,149.29,3.143,274.8,280.2,2.9,291
2024-07-06T07:35:57.3997734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,151.31,3.143,274.8,280.2,3,292
2024-07-06T07:35:57.6497708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,155.22,3.053,275.7,280.3,3.1,293
2024-07-06T07:35:57.8997476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,154.16,3.053,275.7,280.3,3,294
2024-07-06T07:35:58.1496632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,158.75,3.053,275.7,280.3,3.3,294
2024-07-06T07:35:58.3996389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,160.17,3.053,275.7,280.3,3.4,294
2024-07-06T07:35:58.6495636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,161.58,3.023,276.7,280.2,3.4,295
2024-07-06T07:35:58.8995201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,164.87,3.023,276.7,280.2,3.7,294
2024-07-06T07:35:59.1494037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,166.79,3.023,276.7,280.2,3.8,295
2024-07-06T07:35:59.3994310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,167.18,3.023,276.7,280.2,4.1,291
2024-07-06T07:35:59.6493882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,163.75,3.06,277.5,280.2,4,288
2024-07-06T07:35:59.8993653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,163.75,3.06,277.5,280.2,4,288
2024-07-06T07:36:00.1492928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,164.01,3.06,277.5,280.2,4.1,287
2024-07-06T07:36:00.3992213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,164.34,3.06,277.5,280.2,4.3,285
2024-07-06T07:36:00.6491451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,161.37,3.134,277.8,280.3,4.2,283
2024-07-06T07:36:00.8991514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,161.5,3.134,277.8,280.3,4.3,282
2024-07-06T07:36:01.1490913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,159.32,3.134,277.8,280.3,4.2,280
2024-07-06T07:36:01.3990200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,157.17,3.134,277.8,280.3,4.1,278
2024-07-06T07:36:01.6489615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,155.82,3.188,277.4,280.3,4.1,277
2024-07-06T07:36:01.8989115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,158.43,3.188,277.4,280.3,4.1,281
2024-07-06T07:36:02.1488747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,156.47,3.188,277.4,280.3,4.1,278
2024-07-06T07:36:02.3988014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,153.55,3.188,277.4,280.3,3.9,276
2024-07-06T07:36:02.6487986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,153.9,3.181,276.5,280.3,3.9,277
2024-07-06T07:36:02.8989010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,153.02,3.181,276.5,280.3,3.8,277
2024-07-06T07:36:03.1486832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,151.52,3.181,276.5,280.3,3.7,276
2024-07-06T07:36:03.3986089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,151.75,3.181,276.5,280.3,3.6,278
2024-07-06T07:36:03.6485466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,151.82,3.137,275.5,280.3,3.6,278
2024-07-06T07:36:03.8985458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,151.96,3.137,275.5,280.3,3.5,280
2024-07-06T07:36:04.1484462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,151.45,3.137,275.5,280.3,3.4,281
2024-07-06T07:36:04.3985056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,152.56,3.137,275.5,280.3,3.4,283
2024-07-06T07:36:04.6489664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,151.68,3.088,274.9,280.2,3.3,283
2024-07-06T07:36:04.8983007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,153.33,3.088,274.9,280.2,3.3,286
2024-07-06T07:36:05.1483015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,151.22,3.088,274.9,280.2,3.1,287
2024-07-06T07:36:05.3982545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,151.24,3.088,274.9,280.2,3,290
2024-07-06T07:36:05.6480380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,151.35,3.061,274.7,280.2,2.9,293
2024-07-06T07:36:05.8981506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,153.46,3.061,274.7,280.2,3,294
2024-07-06T07:36:06.1481409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,154.9,3.061,274.7,280.2,3,297
2024-07-06T07:36:06.3980083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,152.69,3.061,274.7,280.2,2.9,296
2024-07-06T07:36:06.6479649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,148.77,3.072,275.1,280.2,2.7,295
2024-07-06T07:36:06.8979633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,148.77,3.072,275.1,280.2,2.7,295
2024-07-06T07:36:07.1478673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,148.24,3.072,275.1,280.2,2.6,299
2024-07-06T07:36:07.3978629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,146.93,3.072,275.1,280.2,2.6,295
2024-07-06T07:36:07.6477900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,145.65,3.124,276.4,280.2,2.6,291
2024-07-06T07:36:07.8976752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,144.58,3.124,276.4,280.2,2.5,293
2024-07-06T07:36:08.1476698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,144.6,3.124,276.4,280.2,2.6,288
2024-07-06T07:36:08.3976377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,142.33,3.124,276.4,280.2,2.5,286
2024-07-06T07:36:08.6476291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,143.84,3.187,278,280.4,2.6,285
2024-07-06T07:36:08.8975501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,146.41,3.187,278,280.4,2.7,288
2024-07-06T07:36:09.1474888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,145.66,3.187,278,280.4,2.7,286
2024-07-06T07:36:09.3974151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,144.96,3.187,278,280.4,2.9,278
2024-07-06T07:36:09.6473723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,150.19,3.219,279.4,280.4,3.2,281
2024-07-06T07:36:09.8973053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,151.28,3.219,279.4,280.4,3.3,281
2024-07-06T07:36:10.1472775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,157.14,3.219,279.4,280.4,3.9,281
2024-07-06T07:36:10.3972261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,157.56,3.219,279.4,280.4,4.1,279
2024-07-06T07:36:10.6471931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,158.65,3.199,279.8,280.2,4.3,278
2024-07-06T07:36:10.8971364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,162.88,3.199,279.8,280.2,4.6,281
2024-07-06T07:36:11.1470220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,162.17,3.199,279.8,280.2,4.5,281
2024-07-06T07:36:11.3969957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,165.03,3.199,279.8,280.2,4.7,283
2024-07-06T07:36:11.6469531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,168.19,3.133,279,279.9,4.9,285
2024-07-06T07:36:11.8969167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,168.98,3.133,279,279.9,4.9,286
2024-07-06T07:36:12.1469681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,171.94,3.133,279,279.9,5.1,288
2024-07-06T07:36:12.3968892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,173.42,3.133,279,279.9,5.2,289
2024-07-06T07:36:12.6468085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,172.03,3.1,277.1,279.8,5,289
2024-07-06T07:36:12.8967402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,172.19,3.1,277.1,279.8,4.8,291
2024-07-06T07:36:13.1466762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,171.39,3.1,277.1,279.8,4.7,291
2024-07-06T07:36:13.3966569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,170.56,3.1,277.1,279.8,4.6,291
2024-07-06T07:36:13.6465757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,166.02,3.156,274.9,280,4.3,290
2024-07-06T07:36:13.8965085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,161.19,3.156,274.9,280,4.1,286
2024-07-06T07:36:14.1465068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,158.53,3.156,274.9,280,3.9,285
2024-07-06T07:36:14.3964461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,151.77,3.156,274.9,280,3.6,279
2024-07-06T07:36:14.6463281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,146.1,3.282,273.6,280.2,3.3,278
2024-07-06T07:36:14.8963608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,141.57,3.282,273.6,280.2,3.2,271
2024-07-06T07:36:15.1462324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,136.64,3.282,273.6,280.2,2.9,267
2024-07-06T07:36:15.3962357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,134.74,3.282,273.6,280.2,2.8,265
2024-07-06T07:36:15.6461898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,132.18,3.351,273.4,280.2,2.7,263
2024-07-06T07:36:15.8961614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,130.38,3.351,273.4,280.2,2.6,261
2024-07-06T07:36:16.1461191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,130.05,3.351,273.4,280.2,2.5,263
2024-07-06T07:36:16.3960666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,134.78,3.351,273.4,280.2,2.6,273
2024-07-06T07:36:16.6459688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,137.69,3.274,274.3,280.1,2.7,274
2024-07-06T07:36:16.8983774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,139.59,3.274,274.3,280.1,2.7,279
2024-07-06T07:36:17.1459201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,142.12,3.274,274.3,280.1,2.7,286
2024-07-06T07:36:17.3959452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,148.8,3.274,274.3,280.1,3.1,288
2024-07-06T07:36:17.6458093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,157.54,3.126,275.9,280,3.3,294
2024-07-06T07:36:17.8957466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,159.75,3.126,275.9,280,3.3,298
2024-07-06T07:36:18.1455910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,164.21,3.126,275.9,280,3.6,298
2024-07-06T07:36:18.4009015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,166.27,3.126,275.9,280,3.7,299
2024-07-06T07:36:18.6508242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,167.72,3.07,277.4,280.1,3.7,299
2024-07-06T07:36:18.9008059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,167.03,3.07,277.4,280.1,3.7,298
2024-07-06T07:36:19.1507081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,167.03,3.07,277.4,280.1,3.7,298
2024-07-06T07:36:19.4006106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,165,3.07,277.4,280.1,3.7,295
2024-07-06T07:36:19.6551626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,160.21,3.152,278,280.3,3.4,295
2024-07-06T07:36:19.9041177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,157.94,3.152,278,280.3,3.4,291
2024-07-06T07:36:20.1540834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,154.5,3.152,278,280.3,3.3,287
2024-07-06T07:36:20.4040741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,152.37,3.152,278,280.3,3.3,283
2024-07-06T07:36:20.6441820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,147.02,3.268,278.1,280.3,3.3,275
2024-07-06T07:36:20.8941158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,145.04,3.268,278.1,280.3,3.2,273
2024-07-06T07:36:21.1441108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,145.17,3.268,278.1,280.3,3.5,268
2024-07-06T07:36:21.3941059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,146.24,3.268,278.1,280.3,3.5,270
2024-07-06T07:36:21.6441016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,146.01,3.288,278,280.3,3.5,270
2024-07-06T07:36:21.8940152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,147.4,3.288,278,280.3,3.6,271
2024-07-06T07:36:22.1439461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,152.51,3.288,278,280.3,3.8,277
2024-07-06T07:36:22.3939217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,156.69,3.288,278,280.3,4,281
2024-07-06T07:36:22.6438277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,160.54,3.196,278.2,280.2,4.1,284
2024-07-06T07:36:22.8938752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,162.96,3.196,278.2,280.2,4.3,285
2024-07-06T07:36:23.1544980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,162.96,3.196,278.2,280.2,4.3,285
2024-07-06T07:36:23.4092456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,163.61,3.196,278.2,280.2,4,290
2024-07-06T07:36:23.6436710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,167.9,3.096,277.9,280.1,4.1,293
2024-07-06T07:36:23.8936045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,168.16,3.096,277.9,280.1,4.2,292
2024-07-06T07:36:24.1468793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,165.73,3.096,277.9,280.1,4.1,290
2024-07-06T07:36:24.3967870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,163.35,3.096,277.9,280.1,4,288
2024-07-06T07:36:24.6467758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,159.03,3.099,277.2,280,3.8,285
2024-07-06T07:36:24.8967380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,156.15,3.099,277.2,280,3.7,282
2024-07-06T07:36:25.1466292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,154.31,3.099,277.2,280,3.7,279
2024-07-06T07:36:25.3990280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,152.95,3.099,277.2,280,3.5,280
2024-07-06T07:36:25.6489988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,150.39,3.192,276.3,280,3.5,278
2024-07-06T07:36:25.9022069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,149.83,3.192,276.3,280,3.5,277
2024-07-06T07:36:26.1521680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,148.72,3.192,276.3,280,3.5,275
2024-07-06T07:36:26.4020531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,148.16,3.192,276.3,280,3.5,274
2024-07-06T07:36:26.6520431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,150.6,3.26,276.1,280.1,3.6,278
2024-07-06T07:36:26.9019820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,150.04,3.26,276.1,280.1,3.6,277
2024-07-06T07:36:27.1519071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,150.6,3.26,276.1,280.1,3.6,278
2024-07-06T07:36:27.4018550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,147.54,3.26,276.1,280.1,3.4,276
2024-07-06T07:36:27.6518412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,147.31,3.253,276.6,280.2,3.2,279
2024-07-06T07:36:27.9016987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,150.01,3.253,276.6,280.2,3.4,280
2024-07-06T07:36:28.1517093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,153.65,3.253,276.6,280.2,3.7,281
2024-07-06T07:36:28.4016983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,156.45,3.253,276.6,280.2,3.8,284
2024-07-06T07:36:28.6516140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,159.58,3.221,277,280.2,4,285
2024-07-06T07:36:28.9015696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,158.92,3.221,277,280.2,4,284
2024-07-06T07:36:29.1515136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,162.31,3.221,277,280.2,4.3,285
2024-07-06T07:36:29.4014649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,163.26,3.221,277,280.2,4.5,284
2024-07-06T07:36:29.6513761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,162.63,3.208,277.2,280,4.6,282
2024-07-06T07:36:29.9014686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,164.11,3.208,277.2,280,4.7,283
2024-07-06T07:36:30.1513636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,164.11,3.208,277.2,280,4.7,283
2024-07-06T07:36:30.3909870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,163.37,3.208,277.2,280,4.7,282
2024-07-06T07:36:30.6408020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,163.7,3.225,276.6,279.9,4.7,283
2024-07-06T07:36:30.8908482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,163.7,3.225,276.6,279.9,4.7,283
2024-07-06T07:36:31.1407782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,163.67,3.225,276.6,279.9,4.8,282
2024-07-06T07:36:31.3906841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,160.74,3.225,276.6,279.9,4.5,281
2024-07-06T07:36:31.6420479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,157.11,3.261,275.4,280,4.3,279
2024-07-06T07:36:31.8906810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,153.31,3.261,275.4,280,4,277
2024-07-06T07:36:32.1405192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,146.61,3.261,275.4,280,3.4,275
2024-07-06T07:36:32.3905069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,144.56,3.261,275.4,280,3.2,275
2024-07-06T07:36:32.6404956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,141.09,3.297,274.4,280.2,3,274
2024-07-06T07:36:32.8904271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,139.53,3.297,274.4,280.2,2.9,273
2024-07-06T07:36:33.1403547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,135.03,3.297,274.4,280.2,2.5,274
2024-07-06T07:36:33.3903112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,135.03,3.297,274.4,280.2,2.5,274
2024-07-06T07:36:33.6402900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,132.24,3.305,274.3,280.3,2.3,274
2024-07-06T07:36:33.8902543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,129.73,3.305,274.3,280.3,2.2,270
2024-07-06T07:36:34.1402403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,127.26,3.305,274.3,280.3,2,271
2024-07-06T07:36:34.3901262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,126.47,3.305,274.3,280.3,1.9,274
2024-07-06T07:36:34.6400585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,129.19,3.267,275.2,280.2,1.9,283
2024-07-06T07:36:34.8900396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,129.19,3.267,275.2,280.2,1.9,283
2024-07-06T07:36:35.1400709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,131.73,3.267,275.2,280.2,2,288
2024-07-06T07:36:35.3899407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,134.44,3.267,275.2,280.2,2.1,294
2024-07-06T07:36:35.6443480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,140.86,3.207,276.7,280.1,2.3,297
2024-07-06T07:36:35.8942851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,144.16,3.207,276.7,280.1,2.5,295
2024-07-06T07:36:36.1442721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,148.7,3.207,276.7,280.1,2.7,298
2024-07-06T07:36:36.3943369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,145.44,3.207,276.7,280.1,2.5,300
2024-07-06T07:36:36.6441769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,148.85,3.187,278.5,280.2,2.7,294
2024-07-06T07:36:36.8941209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,152.48,3.187,278.5,280.2,2.9,295
2024-07-06T07:36:37.1440707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,157.54,3.187,278.5,280.2,3.2,296
2024-07-06T07:36:37.3940376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,156.03,3.187,278.5,280.2,3.2,293
2024-07-06T07:36:37.6439670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,156.99,3.232,279.8,280.4,3.3,292
2024-07-06T07:36:37.8939504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,154.93,3.232,279.8,280.4,3.3,288
2024-07-06T07:36:38.1438985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,155.52,3.232,279.8,280.4,3.6,283
2024-07-06T07:36:38.3937887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,155.66,3.232,279.8,280.4,3.8,280
2024-07-06T07:36:38.6437597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,155.47,3.294,280.4,280.3,3.9,279
2024-07-06T07:36:38.8937384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,153.69,3.294,280.4,280.3,3.9,276
2024-07-06T07:36:39.1435629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,152.66,3.294,280.4,280.3,4,273
2024-07-06T07:36:39.3935461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,157.42,3.294,280.4,280.3,4.5,275
2024-07-06T07:36:39.6435105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,159.91,3.29,280.2,280.2,4.8,276
2024-07-06T07:36:39.8935152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,161.82,3.29,280.2,280.2,5,277
2024-07-06T07:36:40.1434730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,162.23,3.29,280.2,280.2,5.2,276
2024-07-06T07:36:40.3934361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,162.4,3.29,280.2,280.2,5.1,277
2024-07-06T07:36:40.6434311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,164.54,3.235,279.4,279.9,5.2,279
2024-07-06T07:36:40.8933479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,166.06,3.235,279.4,279.9,5.2,281
2024-07-06T07:36:41.1432258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,168.21,3.235,279.4,279.9,5.3,283
2024-07-06T07:36:41.3932164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,170.98,3.235,279.4,279.9,5.5,285
2024-07-06T07:36:41.6431851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,169.68,3.201,278.1,279.9,5.4,284
2024-07-06T07:36:41.8953109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,167.26,3.201,278.1,279.9,5.4,281
2024-07-06T07:36:42.1452210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,166.69,3.201,278.1,279.9,5.3,281
2024-07-06T07:36:42.3951413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,165.63,3.201,278.1,279.9,5,282
2024-07-06T07:36:42.6451772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,162.65,3.235,276.6,279.9,5,279
2024-07-06T07:36:42.8950924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,162.65,3.235,276.6,279.9,5,279
2024-07-06T07:36:43.1450217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,159.25,3.235,276.6,279.9,4.6,278
2024-07-06T07:36:43.3949520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,156.43,3.235,276.6,279.9,4.4,276
2024-07-06T07:36:43.6449382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,152.49,3.305,275.3,279.9,4.2,274
2024-07-06T07:36:43.8949030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,152.14,3.305,275.3,279.9,4,276
2024-07-06T07:36:44.1448457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,152.16,3.305,275.3,279.9,3.8,279
2024-07-06T07:36:44.3947946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,150.06,3.305,275.3,279.9,3.7,277
2024-07-06T07:36:44.6446986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,151.17,3.341,274.6,279.8,3.9,277
2024-07-06T07:36:44.8947026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,151.42,3.341,274.6,279.8,3.8,279
2024-07-06T07:36:45.1446402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,154.52,3.341,274.6,279.8,4,281
2024-07-06T07:36:45.3945625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,157.03,3.341,274.6,279.8,4,285
2024-07-06T07:36:45.6445161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,154.36,3.337,274.8,279.9,3.9,282
2024-07-06T07:36:45.8945030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,153.37,3.337,274.8,279.9,3.8,282
2024-07-06T07:36:46.1444304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,153.15,3.337,274.8,279.9,3.9,280
2024-07-06T07:36:46.3943715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,150.18,3.337,274.8,279.9,3.6,280
2024-07-06T07:36:46.6443019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,153.02,3.352,275.5,280.1,3.8,281
2024-07-06T07:36:46.8943077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,149.4,3.352,275.5,280.1,3.5,280
2024-07-06T07:36:47.1442182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,147.72,3.352,275.5,280.1,3.6,275
2024-07-06T07:36:47.3941579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,146.09,3.352,275.5,280.1,3.6,272
2024-07-06T07:36:47.6440975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,148.06,3.379,276.5,280.2,3.8,272
2024-07-06T07:36:47.8941184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,146.37,3.379,276.5,280.2,3.8,269
2024-07-06T07:36:48.1461295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,150.62,3.379,276.5,280.2,3.9,275
2024-07-06T07:36:48.3939943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,155.08,3.379,276.5,280.2,4,281
2024-07-06T07:36:48.6439289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,162.66,3.359,277.4,280.2,4.6,284
2024-07-06T07:36:48.8938737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,163.44,3.359,277.4,280.2,4.8,283
2024-07-06T07:36:49.1438513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,166.41,3.359,277.4,280.2,4.9,286
2024-07-06T07:36:49.3936834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,170.26,3.359,277.4,280.2,5,290
2024-07-06T07:36:49.6437355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,165.83,3.285,277.9,280.2,4.7,286
2024-07-06T07:36:49.8937244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,161.07,3.285,277.9,280.2,4,288
2024-07-06T07:36:50.1436162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,170.38,3.285,277.9,280.2,4.1,300
2024-07-06T07:36:50.3935833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,171.69,3.285,277.9,280.2,4.5,296
2024-07-06T07:36:50.6435445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,166.2,3.224,278,280.2,3.7,300
2024-07-06T07:36:50.8934756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,141.24,3.224,278,280.2,2.4,288
2024-07-06T07:36:51.1434270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,169.87,3.224,278,280.2,3.6,308
2024-07-06T07:36:51.3934006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,156.74,3.224,278,280.2,3.2,296
2024-07-06T07:36:51.6433460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,164.96,3.247,277.6,280.2,3.3,310
2024-07-06T07:36:51.8933251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,137.72,3.247,277.6,280.2,2.3,283
2024-07-06T07:36:52.1432320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,123.31,3.247,277.6,280.2,1.5,273
2024-07-06T07:36:52.3932160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,135.05,3.247,277.6,280.2,2.5,267
2024-07-06T07:36:52.6431933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,132.95,3.346,277.3,280.3,2.4,267
2024-07-06T07:36:52.8931426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,123.15,3.346,277.3,280.3,1.8,257
2024-07-06T07:36:53.1430268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,135.59,3.346,277.3,280.3,3,259
2024-07-06T07:36:53.3929909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,154.35,3.346,277.3,280.3,4.2,276
2024-07-06T07:36:53.6429373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,144.94,3.42,277.7,280.3,3.8,266
2024-07-06T07:36:53.8929489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,140.34,3.42,277.7,280.3,3.4,263
2024-07-06T07:36:54.1428156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,141.1,3.42,277.7,280.3,3.8,259
2024-07-06T07:36:54.3927833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,136.21,3.42,277.7,280.3,3.9,249
2024-07-06T07:36:54.6427457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,145.82,3.388,278.7,280.3,4.5,259
2024-07-06T07:36:54.8926832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,155.91,3.388,278.7,280.3,4.8,272
2024-07-06T07:36:55.1425694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,158.58,3.388,278.7,280.3,3.9,287
2024-07-06T07:36:55.3926058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,154.92,3.388,278.7,280.3,4.1,278
2024-07-06T07:36:55.6425230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,159.15,3.271,279.4,280.1,4.4,279
2024-07-06T07:36:55.8924639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,161.18,3.271,279.4,280.1,4.4,282
2024-07-06T07:36:56.1445462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,163.24,3.271,279.4,280.1,4.4,285
2024-07-06T07:36:56.3945091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,163.94,3.271,279.4,280.1,4.4,286
2024-07-06T07:36:56.6445373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,167.21,3.173,279.4,279.9,4.7,286
2024-07-06T07:36:56.8944072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,169.5,3.173,279.4,279.9,4.7,289
2024-07-06T07:36:57.1443295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,170.26,3.173,279.4,279.9,4.8,289
2024-07-06T07:36:57.3942806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,170.99,3.173,279.4,279.9,4.9,289
2024-07-06T07:36:57.6442586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,172.97,3.193,278.7,279.9,5,291
2024-07-06T07:36:57.8942060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,173.69,3.193,278.7,279.9,5.1,291
2024-07-06T07:36:58.1441832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,172.86,3.193,278.7,279.9,5.1,290
2024-07-06T07:36:58.3941133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,171.9,3.193,278.7,279.9,5.2,288
2024-07-06T07:36:58.6440167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,170.38,3.319,277.7,280.1,5.3,287
2024-07-06T07:36:58.8940482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,167.55,3.319,277.7,280.1,5,286
2024-07-06T07:36:59.1502413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,156.83,3.319,277.7,280.1,4.5,276
2024-07-06T07:36:59.3938891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,153.37,3.319,277.7,280.1,4.2,274
2024-07-06T07:36:59.6438726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,150.87,3.451,276.8,280.3,4.4,270
2024-07-06T07:36:59.8938303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,146.5,3.451,276.8,280.3,4.2,265
2024-07-06T07:37:00.1437819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,149.63,3.451,276.8,280.3,4.5,267
2024-07-06T07:37:00.3938001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,147.15,3.451,276.8,280.3,4.4,264
2024-07-06T07:37:00.6436681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,147.74,3.495,276,280.4,4.3,267
2024-07-06T07:37:00.8936422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,149.04,3.495,276,280.4,4.5,267
2024-07-06T07:37:01.1436125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,146.56,3.495,276,280.4,4.4,264
2024-07-06T07:37:01.3934958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,149.64,3.495,276,280.4,4.4,269
2024-07-06T07:37:01.6435000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,154.59,3.399,275.5,280.1,4.4,276
2024-07-06T07:37:01.8934040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,154.59,3.399,275.5,280.1,4.4,276
2024-07-06T07:37:02.1433489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,156.56,3.399,275.5,280.1,4.4,279
2024-07-06T07:37:02.3932690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,160.61,3.399,275.5,280.1,4.4,285
2024-07-06T07:37:02.6432941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,164.21,3.245,274.7,279.7,4.5,287
2024-07-06T07:37:02.8932112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,168.94,3.245,274.7,279.7,4.6,292
2024-07-06T07:37:03.1432308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,178.37,3.245,274.7,279.7,4.7,302
2024-07-06T07:37:03.3930709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,180.32,3.245,274.7,279.7,4.8,303
2024-07-06T07:37:03.6469025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,183.13,3.181,274.1,279.6,4.9,304
2024-07-06T07:37:03.8968575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,183.13,3.181,274.1,279.6,4.9,304
2024-07-06T07:37:04.1488448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,182.04,3.181,274.1,279.6,4.7,305
2024-07-06T07:37:04.3989346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,178.86,3.181,274.1,279.6,4.5,304
2024-07-06T07:37:04.6489094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,174.89,3.265,274.6,279.9,4.4,302
2024-07-06T07:37:04.8987449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,174.06,3.265,274.6,279.9,4.2,304
2024-07-06T07:37:05.1487314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,164.78,3.265,274.6,279.9,3.7,301
2024-07-06T07:37:05.3986477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,161.42,3.265,274.6,279.9,3.6,298
2024-07-06T07:37:05.6486498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,156.19,3.412,276.3,280.1,3.7,289
2024-07-06T07:37:05.8986051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,149.56,3.412,276.3,280.1,3.4,283
2024-07-06T07:37:06.1485468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,148.07,3.412,276.3,280.1,3.4,280
2024-07-06T07:37:06.3865281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,147.58,3.412,276.3,280.1,3.5,277
2024-07-06T07:37:06.6459979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,148.34,3.47,278.1,280,3.5,278
2024-07-06T07:37:06.8958736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,152.87,3.47,278.1,280,4,278
2024-07-06T07:37:07.1458287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,145.27,3.47,278.1,280,3.9,266
2024-07-06T07:37:07.3958016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,145.27,3.47,278.1,280,3.9,266
2024-07-06T07:37:07.6457128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,151.71,3.373,279.4,279.9,3.9,275
2024-07-06T07:37:07.8957021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,161.5,3.373,279.4,279.9,4.6,282
2024-07-06T07:37:08.1456236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,164.36,3.373,279.4,279.9,4.8,284
2024-07-06T07:37:08.3954079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,164.36,3.373,279.4,279.9,4.8,284
2024-07-06T07:37:08.6455412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,168.16,3.204,280.1,279.8,5.1,284
2024-07-06T07:37:08.8954255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,168.94,3.204,280.1,279.8,5.1,285
2024-07-06T07:37:09.1454663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,167.63,3.204,280.1,279.8,4.9,285
2024-07-06T07:37:09.3954224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,170.51,3.204,280.1,279.8,5.1,287
2024-07-06T07:37:09.6453436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,173.51,3.134,279.6,279.9,5.2,289
2024-07-06T07:37:09.8952943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,174.15,3.134,279.6,279.9,5.3,289
2024-07-06T07:37:10.1452090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,173.68,3.134,279.6,279.9,5.1,290
2024-07-06T07:37:10.3951775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,175.19,3.134,279.6,279.9,5.2,291
2024-07-06T07:37:10.6451062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,180.71,3.134,279.6,279.7,5.4,296
2024-07-06T07:37:10.8950929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,167.96,3.207,278.4,279.7,4.7,288
2024-07-06T07:37:11.1450503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,172.57,3.207,278.4,279.7,4.6,295
2024-07-06T07:37:11.3952140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,169.45,3.207,278.4,279.7,4.6,291
2024-07-06T07:37:11.6449067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,162.94,3.324,277.3,279.7,4.3,288
2024-07-06T07:37:11.8949626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,144.18,3.324,277.3,279.7,3.4,270
2024-07-06T07:37:12.1448543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,135.83,3.324,277.3,279.7,3.3,255
2024-07-06T07:37:12.3974653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,161.05,3.324,277.3,279.7,4.4,284
2024-07-06T07:37:12.6474025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,147.63,3.376,277.1,279.8,3.3,280
2024-07-06T07:37:12.8889472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,144.84,3.376,277.1,279.8,3.6,269
2024-07-06T07:37:13.1388692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,158.64,3.376,277.1,279.8,4.7,278
2024-07-06T07:37:13.3887994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,153.87,3.376,277.1,279.8,4.7,271
2024-07-06T07:37:13.6387659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,156.37,3.319,277.2,279.8,4.8,273
2024-07-06T07:37:13.8887718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,159,3.319,277.2,279.8,5,275
2024-07-06T07:37:14.1386822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,158.39,3.319,277.2,279.8,4.9,275
2024-07-06T07:37:14.3886253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,160.45,3.319,277.2,279.8,5,277
2024-07-06T07:37:14.6386977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,161.9,3.217,276.8,279.6,5,278
2024-07-06T07:37:14.8885669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,162.01,3.217,276.8,279.6,4.9,279
2024-07-06T07:37:15.1384357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,164.81,3.217,276.8,279.6,5.1,281
2024-07-06T07:37:15.3883707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,166.21,3.217,276.8,279.6,5.2,282
2024-07-06T07:37:15.6384039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,167.37,3.17,275.8,279.5,5.1,284
2024-07-06T07:37:15.8883627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,167.58,3.17,275.8,279.5,4.9,286
2024-07-06T07:37:16.1382257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,166.85,3.17,275.8,279.5,4.8,286
2024-07-06T07:37:16.3882060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,165.32,3.17,275.8,279.5,4.7,285
2024-07-06T07:37:16.6381821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,161.42,3.226,274.6,279.8,4.4,284
2024-07-06T07:37:16.8881279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,161.26,3.226,274.6,279.8,4.3,285
2024-07-06T07:37:17.1380783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,155.82,3.226,274.6,279.8,4,281
2024-07-06T07:37:17.3879892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,151.48,3.226,274.6,279.8,3.8,277
2024-07-06T07:37:17.6380128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,146.2,3.336,274.2,280.1,3.6,273
2024-07-06T07:37:17.8879630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,142.24,3.336,274.2,280.1,3.4,269
2024-07-06T07:37:18.1378842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,137.96,3.336,274.2,280.1,3.2,264
2024-07-06T07:37:18.3877759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,136.59,3.336,274.2,280.1,3.1,263
2024-07-06T07:37:18.6377540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,131.83,3.389,274.4,280.2,2.8,259
2024-07-06T07:37:18.8903237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,131.42,3.389,274.4,280.2,2.8,258
2024-07-06T07:37:19.1376769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,132.09,3.389,274.4,280.2,2.7,262
2024-07-06T07:37:19.3876185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,133.07,3.389,274.4,280.2,2.8,262
2024-07-06T07:37:19.6374778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,133.88,3.341,275.2,280.1,2.8,262
2024-07-06T07:37:19.8875263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,138.01,3.341,275.2,280.1,3.1,265
2024-07-06T07:37:20.1374471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,140.77,3.341,275.2,280.1,3.1,271
2024-07-06T07:37:20.3874130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,141.23,3.341,275.2,280.1,3.1,272
2024-07-06T07:37:20.6393598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,147.63,3.217,276.5,280,3.3,277
2024-07-06T07:37:20.8949542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,148.14,3.217,276.5,280,3.3,278
2024-07-06T07:37:21.1448269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,153.48,3.217,276.5,280,3.6,282
2024-07-06T07:37:21.3996983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,155.21,3.217,276.5,280,3.6,285
2024-07-06T07:37:21.6339692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,157.58,3.148,277.3,280,3.6,287
2024-07-06T07:37:21.8838825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,158.19,3.148,277.3,280,3.6,288
2024-07-06T07:37:22.1494784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,161.43,3.148,277.3,280,3.9,288
2024-07-06T07:37:22.3837594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,159.3,3.148,277.3,280,3.7,288
2024-07-06T07:37:22.6337222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,161.26,3.187,277.4,280.1,3.8,290
2024-07-06T07:37:22.8836385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,157.07,3.187,277.4,280.1,3.7,285
2024-07-06T07:37:23.1492542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,151.54,3.187,277.4,280.1,3.5,279
2024-07-06T07:37:23.3835584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,149.48,3.187,277.4,280.1,3.3,279
2024-07-06T07:37:23.6334899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,146.27,3.279,277.2,280,3.2,277
2024-07-06T07:37:23.8991469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,143.79,3.279,277.2,280,3.1,274
2024-07-06T07:37:24.1334586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,142.28,3.279,277.2,280,3,273
2024-07-06T07:37:24.3834202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,142.28,3.279,277.2,280,3,273
2024-07-06T07:37:24.6333677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,140.05,3.312,277,279.9,2.8,274
2024-07-06T07:37:24.8832581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,140.05,3.312,277,279.9,2.8,274
2024-07-06T07:37:25.1332554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,140.86,3.312,277,279.9,2.8,276
2024-07-06T07:37:25.3832034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,141.54,3.312,277,279.9,2.7,281
2024-07-06T07:37:25.6343555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,144.9,3.242,277.1,279.8,2.9,281
2024-07-06T07:37:25.8986962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,146.59,3.242,277.1,279.8,2.9,285
2024-07-06T07:37:26.1330378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,149.24,3.242,277.1,279.8,3,288
2024-07-06T07:37:26.3830017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,152.4,3.242,277.1,279.8,3.2,289
2024-07-06T07:37:26.6329336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,153.94,3.155,277.7,280,3.2,289
2024-07-06T07:37:26.8828347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,157.04,3.155,277.7,280,3.4,290
2024-07-06T07:37:27.1328193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,161.29,3.155,277.7,280,3.6,293
2024-07-06T07:37:27.4086985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,162.37,3.155,277.7,280,3.8,291
2024-07-06T07:37:27.6327379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,161.13,3.149,278.4,280,3.9,287
2024-07-06T07:37:27.8826273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,161.13,3.149,278.4,280,3.9,287
2024-07-06T07:37:28.1325861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,161.44,3.149,278.4,280,4,286
2024-07-06T07:37:28.3825577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,159.46,3.149,278.4,280,4,283
2024-07-06T07:37:28.6325096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,157.54,3.224,278.6,280.2,4,281
2024-07-06T07:37:28.8824730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,157.1,3.224,278.6,280.2,4.1,279
2024-07-06T07:37:29.1324314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,157.9,3.224,278.6,280.2,4.2,279
2024-07-06T07:37:29.3823318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,156.68,3.224,278.6,280.2,4.3,276
2024-07-06T07:37:29.6323903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,156.63,3.286,278.1,280.2,4.4,276
2024-07-06T07:37:29.8822547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,156.63,3.286,278.1,280.2,4.4,276
2024-07-06T07:37:30.1321815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,156.63,3.286,278.1,280.2,4.4,276
2024-07-06T07:37:30.3820818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,156.63,3.286,278.1,280.2,4.4,276
2024-07-06T07:37:30.6321304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,155.46,3.286,277.2,280,4.3,276
2024-07-06T07:37:30.8820728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,155.46,3.286,277.2,280,4.3,276
2024-07-06T07:37:31.1320482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,154.71,3.286,277.2,280,4.2,276
2024-07-06T07:37:31.3976080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,154.56,3.286,277.2,280,4.1,277
2024-07-06T07:37:31.6319292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,153.69,3.25,276.1,280,4,277
2024-07-06T07:37:31.8818925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,151.62,3.25,276.1,280,3.9,275
2024-07-06T07:37:32.1318178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,151.62,3.25,276.1,280,3.9,275
2024-07-06T07:37:32.3973890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,153.69,3.25,276.1,280,4,277
2024-07-06T07:37:32.6473303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,153.87,3.214,275.4,280,3.8,280
2024-07-06T07:37:32.8817998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,152.9,3.214,275.4,280,3.7,280
2024-07-06T07:37:33.1316276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,154.09,3.214,275.4,280,3.7,282
2024-07-06T07:37:33.3815735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,156.95,3.214,275.4,280,3.8,285
2024-07-06T07:37:33.6471850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,157.04,3.197,275.6,280.1,3.9,283
2024-07-06T07:37:33.8971212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,159.32,3.197,275.6,280.1,4,285
2024-07-06T07:37:34.1314380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,158.66,3.197,275.6,280.1,4,284
2024-07-06T07:37:34.3969959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,157.04,3.197,275.6,280.1,3.9,283
2024-07-06T07:37:34.6469611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,156.53,3.2,276.2,280,3.9,282
2024-07-06T07:37:34.8969105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,156.81,3.2,276.2,280,4,281
2024-07-06T07:37:35.1468595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,155.9,3.2,276.2,280,3.9,281
2024-07-06T07:37:35.3861422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,156.53,3.2,276.2,280,3.9,282
2024-07-06T07:37:35.6335295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,157.64,3.214,276.4,279.9,3.9,284
2024-07-06T07:37:35.8834090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,159.91,3.214,276.4,279.9,4,286
2024-07-06T07:37:36.1370918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,158.28,3.214,276.4,279.9,3.9,285
2024-07-06T07:37:36.3870344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,158.28,3.214,276.4,279.9,3.9,285
2024-07-06T07:37:36.6370046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,157.83,3.242,276.1,279.9,3.9,285
2024-07-06T07:37:36.8869679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,157.43,3.242,276.1,279.9,3.8,286
2024-07-06T07:37:37.1432866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,158.05,3.242,276.1,279.9,3.8,287
2024-07-06T07:37:37.3932449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,156.42,3.242,276.1,279.9,3.6,288
2024-07-06T07:37:37.6432201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,154.75,3.278,275.7,280.1,3.6,286
2024-07-06T07:37:37.8931739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,151.95,3.278,275.7,280.1,3.5,283
2024-07-06T07:37:38.1431927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,149.77,3.278,275.7,280.1,3.4,281
2024-07-06T07:37:38.3930475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,145.38,3.278,275.7,280.1,3.1,279
2024-07-06T07:37:38.6429823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,147.12,3.278,275.5,280.1,3.1,283
2024-07-06T07:37:38.8929210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,141.04,3.278,275.5,280.1,2.7,281
2024-07-06T07:37:39.1429147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,142.78,3.278,275.5,280.1,2.8,282
2024-07-06T07:37:39.3929043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,145.75,3.278,275.5,280.1,2.9,286
2024-07-06T07:37:39.6368616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,145.27,3.235,275.6,280,2.8,287
2024-07-06T07:37:39.8927459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,147.54,3.235,275.6,280,2.8,293
2024-07-06T07:37:40.1427890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,150.35,3.235,275.6,280,2.9,296
2024-07-06T07:37:40.3926226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,150.02,3.235,275.6,280,2.8,300
2024-07-06T07:37:40.6426317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,155.19,3.174,276.4,280,3,300
2024-07-06T07:37:40.8926062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,157.41,3.174,276.4,280,3.1,301
2024-07-06T07:37:41.1424946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,159.15,3.174,276.4,280,3.2,301
2024-07-06T07:37:41.3924386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,162.45,3.174,276.4,280,3.4,301
2024-07-06T07:37:41.6424008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,163.37,3.161,277.8,280.2,3.4,301
2024-07-06T07:37:41.8923796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,163.37,3.161,277.8,280.2,3.4,301
2024-07-06T07:37:42.1424255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,164.29,3.161,277.8,280.2,3.5,300
2024-07-06T07:37:42.3922732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,161.07,3.161,277.8,280.2,3.4,297
2024-07-06T07:37:42.6422098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,159.46,3.227,278.9,280.2,3.4,295
2024-07-06T07:37:42.8921804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,154.45,3.227,278.9,280.2,3.3,288
2024-07-06T07:37:43.1420897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,153.21,3.227,278.9,280.2,3.2,288
2024-07-06T07:37:43.3920560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,150.25,3.227,278.9,280.2,3.2,282
2024-07-06T07:37:43.6459046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,149.51,3.294,279,280.1,3.2,282
2024-07-06T07:37:43.8955185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,145.58,3.294,279,280.1,3.1,276
2024-07-06T07:37:44.1454031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,144.97,3.294,279,280.1,3,277
2024-07-06T07:37:44.3953639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,149.61,3.294,279,280.1,3.3,280
2024-07-06T07:37:44.6453535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,150,3.272,278.4,280,3.3,281
2024-07-06T07:37:44.8953316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,151.07,3.272,278.4,280,3.4,281
2024-07-06T07:37:45.1452337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,150.84,3.272,278.4,280,3.2,285
2024-07-06T07:37:45.3952012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,151.01,3.272,278.4,280,3.1,288
2024-07-06T07:37:45.6451610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,152.06,3.167,277.4,279.9,3.2,286
2024-07-06T07:37:45.8950552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,156.48,3.167,277.4,279.9,3.3,292
2024-07-06T07:37:46.1449783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,155.62,3.167,277.4,279.9,3.1,296
2024-07-06T07:37:46.3949677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,155.82,3.167,277.4,279.9,3,300
2024-07-06T07:37:46.6449431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,155.61,3.086,276.3,280,2.8,307
2024-07-06T07:37:46.8949479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,155.37,3.086,276.3,280,2.7,314
2024-07-06T07:37:47.1448280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,150.12,3.086,276.3,280,2.5,325
2024-07-06T07:37:47.3948113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,149.98,3.086,276.3,280,2.5,314
2024-07-06T07:37:47.6445981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,152.02,3.104,275.6,280.1,2.6,316
2024-07-06T07:37:47.8945102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,155.58,3.104,275.6,280.1,2.7,320
2024-07-06T07:37:48.1446458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,161.79,3.104,275.6,280.1,2.9,320
2024-07-06T07:37:48.3946100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,157.96,3.104,275.6,280.1,2.8,317
2024-07-06T07:37:48.6340214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,147.22,3.203,276,280.3,2.5,314
2024-07-06T07:37:48.8806564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,141.78,3.203,276,280.3,2.3,315
2024-07-06T07:37:49.1462709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,134.38,3.203,276,280.3,2,298
2024-07-06T07:37:49.3806420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,132.28,3.203,276,280.3,1.9,298
2024-07-06T07:37:49.6305738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,126.9,3.203,276,280.3,1.7,282
2024-07-06T07:37:49.8961692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,135.53,3.292,277,280.3,2.2,284
2024-07-06T07:37:50.1461202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,135.8,3.292,277,280.3,2.6,268
2024-07-06T07:37:50.3804558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,132.15,3.292,277,280.3,2.4,264
2024-07-06T07:37:50.6376188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,139.1,3.292,277.6,280,2.7,273
2024-07-06T07:37:50.8875312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,144.17,3.292,277.6,280,3,277
2024-07-06T07:37:51.1374377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,145.96,3.292,277.6,280,2.9,284
2024-07-06T07:37:51.3874315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,147.69,3.292,277.6,280,3,285
2024-07-06T07:37:51.6403025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,152.56,3.174,277.4,279.7,3.3,285
2024-07-06T07:37:51.8903483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,157.6,3.174,277.4,279.7,3.7,286
2024-07-06T07:37:52.1402557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,169.1,3.174,277.4,279.7,3.9,300
2024-07-06T07:37:52.3902091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,173.51,3.174,277.4,279.7,3.9,306
2024-07-06T07:37:52.6308303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,175.43,3.054,276.3,279.7,3.9,306
2024-07-06T07:37:52.8963988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,182.21,3.054,276.3,279.7,4.2,309
2024-07-06T07:37:53.1307680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,182.68,3.054,276.3,279.7,4.1,311
2024-07-06T07:37:53.3806405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,185.56,3.054,276.3,279.7,4.1,314
2024-07-06T07:37:53.6306126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,183.22,3.054,276.3,279.9,4,313
2024-07-06T07:37:53.8805425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,179.45,3.065,275.1,279.9,3.9,311
2024-07-06T07:37:54.1461812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,171.91,3.065,275.1,279.9,3.6,308
2024-07-06T07:37:54.3804944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,164.51,3.065,275.1,279.9,3.3,305
2024-07-06T07:37:54.6304072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,154.45,3.208,274.5,280.2,3,302
2024-07-06T07:37:54.8803317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,151.73,3.208,274.5,280.2,2.9,300
2024-07-06T07:37:55.1459467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,146.59,3.208,274.5,280.2,2.7,296
2024-07-06T07:37:55.3823693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,140.18,3.208,274.5,280.2,2.4,293
2024-07-06T07:37:55.6323579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,138.31,3.321,274.9,280.3,2.4,290
2024-07-06T07:37:55.8823372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,134.71,3.321,274.9,280.3,2.3,282
2024-07-06T07:37:56.1322562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,136.24,3.321,274.9,280.3,2.4,282
2024-07-06T07:37:56.3821383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,137.32,3.321,274.9,280.3,2.4,286
2024-07-06T07:37:56.6321687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,140.7,3.278,275.9,280.2,2.5,288
2024-07-06T07:37:56.8821347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,139.83,3.278,275.9,280.2,2.4,291
2024-07-06T07:37:57.1320736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,152.05,3.278,275.9,280.2,3,297
2024-07-06T07:37:57.3820291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,155.46,3.278,275.9,280.2,3.1,301
2024-07-06T07:37:57.6319996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,165.1,3.278,275.9,280.2,3.5,306
2024-07-06T07:37:57.8819327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,172.49,3.111,277.2,280.2,3.6,309
2024-07-06T07:37:58.1318515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,174.19,3.111,277.2,280.2,3.7,309
2024-07-06T07:37:58.3818478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,178.88,3.111,277.2,280.2,4,309
2024-07-06T07:37:58.6318164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,183.69,3.001,278.3,280.1,4.2,309
2024-07-06T07:37:58.8816719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,187.84,3.001,278.3,280.1,4.3,312
2024-07-06T07:37:59.1316528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,189.28,3.001,278.3,280.1,4.5,311
2024-07-06T07:37:59.3816317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,188.38,3.001,278.3,280.1,4.6,309
2024-07-06T07:37:59.6315600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,186.87,3.037,278.7,280.1,4.7,307
2024-07-06T07:37:59.8815008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,181.84,3.037,278.7,280.1,4.4,305
2024-07-06T07:38:00.1314951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,179.2,3.037,278.7,280.1,4.4,302
2024-07-06T07:38:00.3814837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,178.69,3.037,278.7,280.1,4.2,304
2024-07-06T07:38:00.6313514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,173.59,3.144,278.2,280,4.2,300
2024-07-06T07:38:00.8813141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,170.93,3.144,278.2,280,4.1,298
2024-07-06T07:38:01.1312553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,168.33,3.144,278.2,280,4,296
2024-07-06T07:38:01.3812255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,167.89,3.144,278.2,280,3.9,297
2024-07-06T07:38:01.6311664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,166,3.144,278.2,280,3.8,296
2024-07-06T07:38:01.8866280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,164.91,3.193,277,280,3.7,298
2024-07-06T07:38:02.1310031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,164.91,3.193,277,280,3.7,298
2024-07-06T07:38:02.3809980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,164.17,3.193,277,280,3.6,299
2024-07-06T07:38:02.6309836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,163.63,3.157,276.1,280.1,3.5,300
2024-07-06T07:38:02.8809609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,163.85,3.157,276.1,280.1,3.4,303
2024-07-06T07:38:03.1308839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,163.85,3.157,276.1,280.1,3.4,303
2024-07-06T07:38:03.3808346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,165.04,3.157,276.1,280.1,3.4,305
2024-07-06T07:38:03.6307844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,169.73,3.091,276.1,280.2,3.6,305
2024-07-06T07:38:03.8806796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,170.44,3.091,276.1,280.2,3.6,306
2024-07-06T07:38:04.1306974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,169.73,3.091,276.1,280.2,3.6,305
2024-07-06T07:38:04.3805937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,170.59,3.091,276.1,280.2,3.7,304
2024-07-06T07:38:04.6305459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,173.6,3.062,276.7,280.3,3.8,305
2024-07-06T07:38:04.8804669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,174.25,3.062,276.7,280.3,3.9,304
2024-07-06T07:38:05.1304780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,171.32,3.062,276.7,280.3,3.8,302
2024-07-06T07:38:05.3804091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,172.41,3.062,276.7,280.3,4,300
2024-07-06T07:38:05.6303598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,169.36,3.062,276.7,280.3,4,296
2024-07-06T07:38:05.8802759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,167.46,3.077,277.5,280.3,3.9,295
2024-07-06T07:38:06.1302121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,169.63,3.077,277.5,280.3,3.9,298
2024-07-06T07:38:06.3802298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,170.83,3.077,277.5,280.3,4,298
2024-07-06T07:38:06.6301761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,170.77,3.105,277.7,280.2,4.1,297
2024-07-06T07:38:06.8870006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,170.38,3.105,277.7,280.2,4,298
2024-07-06T07:38:07.1456907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,173.86,3.105,277.7,280.2,4.1,301
2024-07-06T07:38:07.3800278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,173.72,3.105,277.7,280.2,4.3,298
2024-07-06T07:38:07.6299352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,173.11,3.113,277.1,280.1,4.2,299
2024-07-06T07:38:07.8799416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,173.91,3.113,277.1,280.1,4.2,300
2024-07-06T07:38:08.1298845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,173.11,3.113,277.1,280.1,4.2,299
2024-07-06T07:38:08.3798033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,173.91,3.113,277.1,280.1,4.2,300
2024-07-06T07:38:08.6298049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,173.98,3.099,276.3,280.1,4.2,300
2024-07-06T07:38:08.8796389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,173.59,3.099,276.3,280.1,4.1,301
2024-07-06T07:38:09.1297114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,175.62,3.099,276.3,280.1,4.2,302
2024-07-06T07:38:09.3796507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,177.66,3.099,276.3,280.1,4.3,303
2024-07-06T07:38:09.6295699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,178.04,3.089,275.9,280.1,4.4,302
2024-07-06T07:38:09.8795201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,176.9,3.089,275.9,280.1,4.3,302
2024-07-06T07:38:10.1294491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,176.9,3.089,275.9,280.1,4.3,302
2024-07-06T07:38:10.3888695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,179.83,3.089,275.9,280.1,4.4,304
2024-07-06T07:38:10.6293721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,177.83,3.103,276,280.1,4.4,302
2024-07-06T07:38:10.8792948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,176.96,3.103,276,280.1,4.4,301
2024-07-06T07:38:11.1292634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,176.96,3.103,276,280.1,4.4,301
2024-07-06T07:38:11.3791242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,177.83,3.103,276,280.1,4.4,302
2024-07-06T07:38:11.6291513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,175.67,3.134,276.3,280.1,4.4,300
2024-07-06T07:38:11.8790732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,176.52,3.134,276.3,280.1,4.4,301
2024-07-06T07:38:12.1290596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,174.83,3.134,276.3,280.1,4.4,299
2024-07-06T07:38:12.3790146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,173.43,3.134,276.3,280.1,4.2,300
2024-07-06T07:38:12.6289645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,173.07,3.158,276.4,280.1,4.2,300
2024-07-06T07:38:12.8788920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,169.9,3.158,276.4,280.1,4,299
2024-07-06T07:38:13.1288192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,169.9,3.158,276.4,280.1,4,299
2024-07-06T07:38:13.3788073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,172.17,3.158,276.4,280.1,4,302
2024-07-06T07:38:13.6287977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,174.56,3.137,276.2,280.1,4.1,303
2024-07-06T07:38:13.8787719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,174.99,3.137,276.2,280.1,4.2,302
2024-07-06T07:38:14.1286625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,177.89,3.137,276.2,280.1,4.3,304
2024-07-06T07:38:14.3786158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,177.03,3.137,276.2,280.1,4.3,303
2024-07-06T07:38:14.6303546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,179.8,3.097,276.1,280.2,4.4,304
2024-07-06T07:38:14.8804207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,183.92,3.097,276.1,280.2,4.6,306
2024-07-06T07:38:15.1302844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,180.93,3.097,276.1,280.2,4.5,304
2024-07-06T07:38:15.3801989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,178.02,3.097,276.1,280.2,4.4,302
2024-07-06T07:38:15.6365541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,179.92,3.098,276.5,280.3,4.4,304
2024-07-06T07:38:15.8865105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,179.23,3.098,276.5,280.3,4.5,302
2024-07-06T07:38:16.1397264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,177.27,3.098,276.5,280.3,4.4,301
2024-07-06T07:38:16.3896485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,173,3.15,277,280.3,4.3,298
2024-07-06T07:38:16.6395909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,169.94,3.15,277,280.2,4.1,297
2024-07-06T07:38:16.8895306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,168.05,3.15,277,280.2,4,296
2024-07-06T07:38:17.1394789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,164.8,3.15,277,280.2,3.9,293
2024-07-06T07:38:17.3894288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,164.12,3.15,277,280.2,3.9,292
2024-07-06T07:38:17.6393890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,163.59,3.188,277.2,280.1,3.9,292
2024-07-06T07:38:17.8893658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,161.6,3.188,277.2,280.1,3.9,289
2024-07-06T07:38:18.1393228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,162.64,3.188,277.2,280.1,4,289
2024-07-06T07:38:18.3892486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,164.69,3.188,277.2,280.1,4,292
2024-07-06T07:38:18.6392056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,165.98,3.144,277.2,280.1,4,293
2024-07-06T07:38:18.8891199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,168.51,3.144,277.2,280.1,4.1,295
2024-07-06T07:38:19.1391412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,172.28,3.144,277.2,280.1,4.1,300
2024-07-06T07:38:19.3890311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,170.75,3.144,277.2,280.1,4.1,298
2024-07-06T07:38:19.6389992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,174.01,3.062,277.3,280.2,4.2,299
2024-07-06T07:38:19.8889995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,176.47,3.062,277.3,280.2,4.2,302
2024-07-06T07:38:20.1389183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,178.48,3.062,277.3,280.2,4.3,303
2024-07-06T07:38:20.3888118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,182.51,3.062,277.3,280.2,4.5,305
2024-07-06T07:38:20.6387766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,185.31,3.023,277.5,280.3,4.7,305
2024-07-06T07:38:20.8887308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,182.31,3.023,277.5,280.3,4.5,304
2024-07-06T07:38:21.1386913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,184.29,3.023,277.5,280.3,4.6,305
2024-07-06T07:38:21.3886235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,180.48,3.023,277.5,280.3,4.5,302
2024-07-06T07:38:21.6386442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,178.91,3.065,277.8,280.2,4.5,301
2024-07-06T07:38:21.8885464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,178.74,3.065,277.8,280.2,4.4,302
2024-07-06T07:38:22.1317561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,177.02,3.065,277.8,280.2,4.4,300
2024-07-06T07:38:22.3816797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,176.33,3.065,277.8,280.2,4.5,298
2024-07-06T07:38:22.6316097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,176.43,3.127,277.9,280.2,4.6,298
2024-07-06T07:38:22.8815627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,174.75,3.127,277.9,280.2,4.6,296
2024-07-06T07:38:23.1344492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,174.75,3.127,277.9,280.2,4.6,296
2024-07-06T07:38:23.3844594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,174.75,3.127,277.9,280.2,4.6,296
2024-07-06T07:38:23.6344180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,174.31,3.151,277.7,280.1,4.6,296
2024-07-06T07:38:23.8841892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,175.98,3.151,277.7,280.1,4.6,298
2024-07-06T07:38:24.1342370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,175.98,3.151,277.7,280.1,4.6,298
2024-07-06T07:38:24.3841747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,175.98,3.151,277.7,280.1,4.6,298
2024-07-06T07:38:24.6341758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,178.93,3.125,277,280.1,4.7,300
2024-07-06T07:38:24.8841008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,180.77,3.125,277,280.1,4.8,301
2024-07-06T07:38:25.1339764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,180.77,3.125,277,280.1,4.8,301
2024-07-06T07:38:25.3839745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,179.86,3.125,277,280.1,4.8,300
2024-07-06T07:38:25.6339666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,181.29,3.078,276.2,280,4.8,301
2024-07-06T07:38:25.8839348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,181.29,3.078,276.2,280,4.8,301
2024-07-06T07:38:26.1338750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,181.29,3.078,276.2,280,4.8,301
2024-07-06T07:38:26.3838708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,182.23,3.078,276.2,280,4.8,302
2024-07-06T07:38:26.6337434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,182.46,3.059,275.5,280,4.7,303
2024-07-06T07:38:26.8836079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,183.44,3.059,275.5,280,4.8,303
2024-07-06T07:38:27.1335026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,186.38,3.059,275.5,280,4.9,305
2024-07-06T07:38:27.3835904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,185.41,3.059,275.5,280,4.8,305
2024-07-06T07:38:27.6335385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,181.98,3.09,275.1,280.1,4.6,304
2024-07-06T07:38:27.8835145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,181.98,3.09,275.1,280.1,4.6,304
2024-07-06T07:38:28.1334827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,177.66,3.09,275.1,280.1,4.3,303
2024-07-06T07:38:28.3833495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,177.66,3.09,275.1,280.1,4.3,303
2024-07-06T07:38:28.6333874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,174.37,3.161,274.9,280.1,4.2,302
2024-07-06T07:38:28.8833073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,174.75,3.161,274.9,280.1,4.3,301
2024-07-06T07:38:29.1332641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,172.3,3.161,274.9,280.1,4.1,301
2024-07-06T07:38:29.3832336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,168.73,3.161,274.9,280.1,4,298
2024-07-06T07:38:29.6331667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,165.48,3.208,275.2,280.1,3.8,298
2024-07-06T07:38:29.8831489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,165.48,3.208,275.2,280.1,3.8,298
2024-07-06T07:38:30.1330865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,164.76,3.208,275.2,280.1,3.7,299
2024-07-06T07:38:30.3830180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,168.25,3.208,275.2,280.1,3.8,302
2024-07-06T07:38:30.6329507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,168.71,3.186,275.8,280.1,3.7,304
2024-07-06T07:38:30.8828242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,170.96,3.186,275.8,280.1,3.8,305
2024-07-06T07:38:31.1328413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,170.21,3.186,275.8,280.1,3.9,302
2024-07-06T07:38:31.3828821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,171.7,3.186,275.8,280.1,3.9,304
2024-07-06T07:38:31.6327859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,176.09,3.117,276.6,280.1,4,306
2024-07-06T07:38:31.8826815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,178.6,3.117,276.6,280.1,4,309
2024-07-06T07:38:32.1326846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,179.46,3.117,276.6,280.1,4,310
2024-07-06T07:38:32.3825936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,178.6,3.117,276.6,280.1,4,309
2024-07-06T07:38:32.6325463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,179.42,3.082,277.1,280.2,4,309
2024-07-06T07:38:32.8824766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,179.42,3.082,277.1,280.2,4,309
2024-07-06T07:38:33.1324567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,177.93,3.082,277.1,280.2,3.9,309
2024-07-06T07:38:33.3823823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,177.93,3.082,277.1,280.2,3.9,309
2024-07-06T07:38:33.6324041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,174.33,3.114,277.7,280.2,3.8,307
2024-07-06T07:38:33.8823616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,172.09,3.114,277.7,280.2,3.8,304
2024-07-06T07:38:34.1322876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,168.54,3.114,277.7,280.2,3.7,301
2024-07-06T07:38:34.3822034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,168.54,3.114,277.7,280.2,3.7,301
2024-07-06T07:38:34.6321683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,167.45,3.154,278.4,280.2,3.7,300
2024-07-06T07:38:34.8822058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,167.45,3.154,278.4,280.2,3.7,300
2024-07-06T07:38:35.1320538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,167.45,3.154,278.4,280.2,3.7,300
2024-07-06T07:38:35.3820740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,170.06,3.154,278.4,280.2,3.9,300
2024-07-06T07:38:35.6319317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,172.45,3.134,278.8,280.2,4,301
2024-07-06T07:38:35.8818676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,173.2,3.134,278.8,280.2,4,302
2024-07-06T07:38:36.1318265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,175.61,3.134,278.8,280.2,4.2,302
2024-07-06T07:38:36.3818048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,177.57,3.134,278.8,280.2,4.3,303
2024-07-06T07:38:36.6317782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,181.58,3.065,278.7,280.1,4.5,304
2024-07-06T07:38:36.8816765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,185.4,3.065,278.7,280.1,4.6,307
2024-07-06T07:38:37.1315907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,187.39,3.065,278.7,280.1,4.9,306
2024-07-06T07:38:37.3815891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,186.42,3.065,278.7,280.1,4.9,305
2024-07-06T07:38:37.6315527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,187.86,3.033,278.2,280.1,4.9,306
2024-07-06T07:38:37.8814698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,188.76,3.033,278.2,280.1,5,306
2024-07-06T07:38:38.1313322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,186.77,3.033,278.2,280.1,5,304
2024-07-06T07:38:38.3814101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,186.62,3.033,278.2,280.1,5.1,303
2024-07-06T07:38:38.6314259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,183.98,3.083,277.4,280.1,5.1,301
2024-07-06T07:38:38.8812553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,179.58,3.083,277.4,280.1,4.8,299
2024-07-06T07:38:39.1312140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,177.8,3.083,277.4,280.1,4.7,298
2024-07-06T07:38:39.3812117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,176.02,3.083,277.4,280.1,4.6,297
2024-07-06T07:38:39.6311003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,172.86,3.172,276.5,280.1,4.5,296
2024-07-06T07:38:39.8811099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,170.57,3.172,276.5,280.1,4.6,292
2024-07-06T07:38:40.1310251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,167.03,3.172,276.5,280.1,4.3,291
2024-07-06T07:38:40.3809955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,166.47,3.172,276.5,280.1,4.1,293
2024-07-06T07:38:40.6310031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,168.82,3.183,275.4,279.9,4.1,297
2024-07-06T07:38:40.8809433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,172.32,3.183,275.4,279.9,4.2,300
2024-07-06T07:38:41.1308123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,173.94,3.183,275.4,279.9,4.2,302
2024-07-06T07:38:41.3808170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,177.71,3.183,275.4,279.9,4.3,305
2024-07-06T07:38:41.6308286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,178.71,3.109,274.6,279.7,4.3,305
2024-07-06T07:38:41.8806551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,179.62,3.109,274.6,279.7,4.3,306
2024-07-06T07:38:42.1306859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,181.48,3.109,274.6,279.7,4.3,308
2024-07-06T07:38:42.3807007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,184.4,3.109,274.6,279.7,4.3,311
2024-07-06T07:38:42.6305083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,184.62,3.045,274.4,279.7,4.3,310
2024-07-06T07:38:42.8804549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,186.26,3.045,274.4,279.7,4.2,313
2024-07-06T07:38:43.1304897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,187.71,3.045,274.4,279.7,4.3,313
2024-07-06T07:38:43.3803643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,188.78,3.045,274.4,279.7,4.3,314
2024-07-06T07:38:43.6303657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,190.06,3.072,274.7,279.8,4.2,317
2024-07-06T07:38:43.8803901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,182.67,3.072,274.7,279.8,4,313
2024-07-06T07:38:44.1302801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,180.79,3.072,274.7,279.8,4,311
2024-07-06T07:38:44.3801996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,179.87,3.072,274.7,279.8,4,310
2024-07-06T07:38:44.6301566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,177.68,3.149,275.5,279.8,3.9,311
2024-07-06T07:38:44.8799777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,172.71,3.149,275.5,279.8,3.7,309
2024-07-06T07:38:45.1300745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,170.25,3.149,275.5,279.8,3.6,308
2024-07-06T07:38:45.3799966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,170.25,3.149,275.5,279.8,3.6,308
2024-07-06T07:38:45.6299256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,171.7,3.187,276.7,279.8,3.8,306
2024-07-06T07:38:45.8798629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,175.42,3.187,276.7,279.8,4,307
2024-07-06T07:38:46.1298683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,173.19,3.187,276.7,279.8,3.9,306
2024-07-06T07:38:46.3798048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,173.84,3.187,276.7,279.8,4,305
2024-07-06T07:38:46.6297171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,176.92,3.165,277.6,279.7,4.2,305
2024-07-06T07:38:46.8796343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,177.3,3.165,277.6,279.7,4.3,304
2024-07-06T07:38:47.1296371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,177.82,3.165,277.6,279.7,4.5,302
2024-07-06T07:38:47.3795636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,178.45,3.165,277.6,279.7,4.4,304
2024-07-06T07:38:47.6295936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,180.25,3.122,277.8,279.7,4.5,304
2024-07-06T07:38:47.8794893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,179.15,3.122,277.8,279.7,4.4,304
2024-07-06T07:38:48.1294712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,177.17,3.122,277.8,279.7,4.3,303
2024-07-06T07:38:48.3793469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,177.44,3.122,277.8,279.7,4.4,302
2024-07-06T07:38:48.6293075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,174.01,3.122,277.8,279.7,4.1,302
2024-07-06T07:38:48.8793049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,173.86,3.122,277.1,279.7,4.1,302
2024-07-06T07:38:49.1293050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,171.85,3.122,277.1,279.7,4,301
2024-07-06T07:38:49.3792711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,169.84,3.122,277.1,279.7,3.9,300
2024-07-06T07:38:49.6291493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,166.52,3.142,276.3,279.6,3.8,298
2024-07-06T07:38:49.8790388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,169.23,3.142,276.3,279.6,3.9,300
2024-07-06T07:38:50.1290212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,171.26,3.142,276.3,279.6,4,301
2024-07-06T07:38:50.3789969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,169.33,3.142,276.3,279.6,3.8,302
2024-07-06T07:38:50.6289943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,171.75,3.113,276.1,279.4,3.9,303
2024-07-06T07:38:50.8788057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,175.19,3.113,276.1,279.4,4.1,304
2024-07-06T07:38:51.1288564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,176.86,3.113,276.1,279.4,4.1,306
2024-07-06T07:38:51.3788493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,180.63,3.113,276.1,279.4,4.4,306
2024-07-06T07:38:51.6287303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,183.49,3.05,276.4,279.3,4.4,308
2024-07-06T07:38:51.8786691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,186.77,3.05,276.4,279.3,4.6,309
2024-07-06T07:38:52.1286817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,187.86,3.05,276.4,279.3,4.8,308
2024-07-06T07:38:52.3785903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,190.95,3.05,276.4,279.3,4.9,310
2024-07-06T07:38:52.6286413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,189,3.05,276.4,279.4,4.8,309
2024-07-06T07:38:52.8784328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,186.17,3.036,276.9,279.4,4.7,307
2024-07-06T07:38:53.1283787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,185.18,3.036,276.9,279.4,4.7,306
2024-07-06T07:38:53.3784289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,183.21,3.036,276.9,279.4,4.9,302
2024-07-06T07:38:53.6284059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,181.52,3.092,277.3,279.4,4.7,303
2024-07-06T07:38:53.8783135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,179.63,3.092,277.3,279.4,4.6,302
2024-07-06T07:38:54.1282681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,177.86,3.092,277.3,279.4,4.6,300
2024-07-06T07:38:54.3782279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,177.86,3.092,277.3,279.4,4.6,300
2024-07-06T07:38:54.6281594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,175.08,3.154,276.9,279.4,4.5,299
2024-07-06T07:38:54.8781237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,176.92,3.154,276.9,279.4,4.6,300
2024-07-06T07:38:55.1280709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,177.89,3.154,276.9,279.4,4.7,300
2024-07-06T07:38:55.3780592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,177.93,3.154,276.9,279.4,4.8,299
2024-07-06T07:38:55.6279778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,177.96,3.147,276.3,279.4,4.8,299
2024-07-06T07:38:55.8778989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,176.18,3.147,276.3,279.4,4.9,296
2024-07-06T07:38:56.1279309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,178.79,3.147,276.3,279.4,5,298
2024-07-06T07:38:56.3778510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,180.53,3.147,276.3,279.4,5.1,299
2024-07-06T07:38:56.6277921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,182.17,3.147,276.3,279.3,5.2,300
2024-07-06T07:38:56.8776095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,185.05,3.096,275.7,279.3,5.5,300
2024-07-06T07:38:57.1276910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,185.56,3.096,275.7,279.3,5.3,302
2024-07-06T07:38:57.3777280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,184.57,3.096,275.7,279.3,5.3,301
2024-07-06T07:38:57.6275995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,184.54,3.071,275.2,279.2,5.4,300
2024-07-06T07:38:57.8774959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,183.56,3.071,275.2,279.2,5.4,299
2024-07-06T07:38:58.1275179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,183.56,3.071,275.2,279.2,5.4,299
2024-07-06T07:38:58.3774818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,181.11,3.071,275.2,279.2,5.2,298
2024-07-06T07:38:58.6275047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,182.57,3.102,274.8,279,5.1,301
2024-07-06T07:38:58.8772445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,178.99,3.102,274.8,279,4.8,300
2024-07-06T07:38:59.1272669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,180.84,3.102,274.8,279,4.9,301
2024-07-06T07:38:59.3772393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,180.84,3.102,274.8,279,4.9,301
2024-07-06T07:38:59.6273373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,179.16,3.136,274.4,278.8,4.7,302
2024-07-06T07:38:59.8771477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,180.14,3.136,274.4,278.8,4.8,302
2024-07-06T07:39:00.1270344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,181.03,3.136,274.4,278.8,4.7,304
2024-07-06T07:39:00.3769622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,181.99,3.136,274.4,278.8,4.7,305
2024-07-06T07:39:00.6269665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,184.45,3.166,274.1,278.8,4.7,308
2024-07-06T07:39:00.8768553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,179.58,3.166,274.1,278.8,4.3,308
2024-07-06T07:39:01.1268739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,176.46,3.166,274.1,278.8,4.2,306
2024-07-06T07:39:01.3796202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,169.9,3.166,274.1,278.8,3.9,303
2024-07-06T07:39:01.6295250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,164.44,3.205,274.1,279.1,3.7,300
2024-07-06T07:39:01.8794795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,163.12,3.205,274.1,279.1,3.7,298
2024-07-06T07:39:02.1294738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,163.78,3.205,274.1,279.1,3.7,299
2024-07-06T07:39:02.3793984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,162.47,3.205,274.1,279.1,3.8,295
2024-07-06T07:39:02.6293731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,161.19,3.219,274.8,279.2,3.6,297
2024-07-06T07:39:02.8792675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,163.89,3.219,274.8,279.2,3.8,297
2024-07-06T07:39:03.1292563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,163.59,3.219,274.8,279.2,4,293
2024-07-06T07:39:03.3791653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,164.99,3.219,274.8,279.2,4,295
2024-07-06T07:39:03.6290305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,170.47,3.163,275.6,279.1,4.2,298
2024-07-06T07:39:03.8790357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,168.57,3.163,275.6,279.1,4.1,297
2024-07-06T07:39:04.1290362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,173.45,3.163,275.6,279.1,4.4,299
2024-07-06T07:39:04.3789901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,175.97,3.163,275.6,279.1,4.4,302
2024-07-06T07:39:04.6289658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,178.83,3.059,276.1,279.1,4.6,301
2024-07-06T07:39:04.8790235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,182.59,3.059,276.1,279.1,4.7,304
2024-07-06T07:39:05.1288706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,188.28,3.059,276.1,279.1,5.1,306
2024-07-06T07:39:05.3787854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,190.17,3.059,276.1,279.1,5.2,307
2024-07-06T07:39:05.6287676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,193.74,3.001,276.5,279.2,5.4,308
2024-07-06T07:39:05.8787227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,195.96,3.001,276.5,279.2,5.4,310
2024-07-06T07:39:06.1286796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,195.6,3.001,276.5,279.2,5.5,309
2024-07-06T07:39:06.3786345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,198.16,3.001,276.5,279.2,5.7,310
2024-07-06T07:39:06.6284571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,196.97,3.043,276.8,279.3,5.6,310
2024-07-06T07:39:06.8784918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,195.85,3.043,276.8,279.3,5.6,309
2024-07-06T07:39:07.1284102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,194.74,3.043,276.8,279.3,5.6,308
2024-07-06T07:39:07.3783700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,193.25,3.043,276.8,279.3,5.4,308
2024-07-06T07:39:07.6283491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,187.17,3.142,277.1,279.2,5.1,306
2024-07-06T07:39:07.8782667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,187.85,3.142,277.1,279.2,5.3,305
2024-07-06T07:39:08.1282449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,184.09,3.142,277.1,279.2,5.2,302
2024-07-06T07:39:08.3781898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,184.66,3.142,277.1,279.2,5.4,301
2024-07-06T07:39:08.6281279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,181.92,3.186,277.2,278.9,5.4,299
2024-07-06T07:39:08.8781078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,182.63,3.186,277.2,278.9,5.5,299
2024-07-06T07:39:09.1280584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,183.02,3.186,277.2,278.9,5.7,298
2024-07-06T07:39:09.3779800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,184.26,3.186,277.2,278.9,5.9,298
2024-07-06T07:39:09.6279305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,187.37,3.138,276.9,278.9,6,300
2024-07-06T07:39:09.8779172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,186.94,3.138,276.9,278.9,6.1,299
2024-07-06T07:39:10.1278360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,189.53,3.138,276.9,278.9,6.2,301
2024-07-06T07:39:10.3778289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,189.05,3.138,276.9,278.9,6.3,300
2024-07-06T07:39:10.6278036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,188.02,3.072,276,278.7,6.2,299
2024-07-06T07:39:10.8776997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,188.53,3.072,276,278.7,6.5,298
2024-07-06T07:39:11.1276874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,190.5,3.072,276,278.7,6.7,299
2024-07-06T07:39:11.3776258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,193.67,3.072,276,278.7,6.7,302
2024-07-06T07:39:11.6276058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,191.43,3.052,274.7,278.7,6.4,301
2024-07-06T07:39:11.8775170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,191.43,3.052,274.7,278.7,6.2,302
2024-07-06T07:39:12.1274909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,191.94,3.052,274.7,278.7,6.1,303
2024-07-06T07:39:12.3774338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,190.29,3.052,274.7,278.7,6,302
2024-07-06T07:39:12.6273660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,188.35,3.102,273.6,278.8,6.1,300
2024-07-06T07:39:12.8773008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,188.35,3.102,273.6,278.8,6.1,300
2024-07-06T07:39:13.1341998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,185.18,3.102,273.6,278.8,5.6,300
2024-07-06T07:39:13.3873814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,183.83,3.102,273.6,278.8,5.7,298
2024-07-06T07:39:13.6217638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,180.92,3.183,272.9,278.8,5.3,299
2024-07-06T07:39:13.8872227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,176.47,3.183,272.9,278.8,5.1,296
2024-07-06T07:39:14.1263395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,172.15,3.183,272.9,278.8,4.8,294
2024-07-06T07:39:14.3763466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,175.64,3.183,272.9,278.8,5,296
2024-07-06T07:39:14.6333538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,172.39,3.223,272.8,278.8,4.7,296
2024-07-06T07:39:14.8762351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,172.39,3.223,272.8,278.8,4.7,296
2024-07-06T07:39:15.1262770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,172.26,3.223,272.8,278.8,4.6,297
2024-07-06T07:39:15.3761848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,170.17,3.223,272.8,278.8,4.4,297
2024-07-06T07:39:15.6261110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,171.89,3.199,272.9,278.8,4.3,300
2024-07-06T07:39:15.8760746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,174.77,3.199,272.9,278.8,4.4,302
2024-07-06T07:39:16.1259840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,174.77,3.199,272.9,278.8,4.4,302
2024-07-06T07:39:16.3759694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,173.57,3.199,272.9,278.8,4.3,302
2024-07-06T07:39:16.6259418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,176.01,3.136,273.3,279,4.4,302
2024-07-06T07:39:16.8758363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,177.49,3.136,273.3,279,4.3,305
2024-07-06T07:39:17.1257511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,182.55,3.136,273.3,279,4.4,309
2024-07-06T07:39:17.3756600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,179.66,3.136,273.3,279,4.4,306
2024-07-06T07:39:17.6257298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,181.59,3.088,274.4,279.1,4.4,307
2024-07-06T07:39:17.8789718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,181.59,3.088,274.4,279.1,4.4,307
2024-07-06T07:39:18.1311442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,186.05,3.088,274.4,279.1,4.7,308
2024-07-06T07:39:18.3810892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,185.04,3.088,274.4,279.1,4.9,305
2024-07-06T07:39:18.6342442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,183.86,3.103,276,279.1,4.8,305
2024-07-06T07:39:18.8704224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,180.05,3.103,276,279.1,4.7,302
2024-07-06T07:39:19.1203675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,181.01,3.103,276,279.1,4.8,302
2024-07-06T07:39:19.3703425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,178.24,3.103,276,279.1,4.7,300
2024-07-06T07:39:19.6202529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,178.24,3.103,276,279.1,4.7,300
2024-07-06T07:39:19.8702132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,177.62,3.157,277.2,279.1,4.7,300
2024-07-06T07:39:20.1358104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,175.05,3.157,277.2,279.1,4.7,297
2024-07-06T07:39:20.3700766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,173.39,3.157,277.2,279.1,4.7,295
2024-07-06T07:39:20.6200271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,174.09,3.177,278,279.1,4.7,296
2024-07-06T07:39:20.8721940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,172.45,3.177,278,279.1,4.9,292
2024-07-06T07:39:21.1199712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,172.11,3.177,278,279.1,5.2,289
2024-07-06T07:39:21.3698634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,170.74,3.177,278,279.1,5,289
2024-07-06T07:39:21.6198776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,172.8,3.13,278.1,279.1,5.1,290
2024-07-06T07:39:21.8697924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,176.5,3.13,278.1,279.1,5.4,292
2024-07-06T07:39:22.1197247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,175.85,3.13,278.1,279.1,5.3,292
2024-07-06T07:39:22.3853365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,173.28,3.13,278.1,279.1,5.3,289
2024-07-06T07:39:22.6196513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,176.91,3.069,277.3,278.9,5.4,292
2024-07-06T07:39:22.8696453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,179.97,3.069,277.3,278.9,5.6,294
2024-07-06T07:39:23.1351468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,179.05,3.069,277.3,278.9,5.6,293
2024-07-06T07:39:23.3851460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,181.84,3.069,277.3,278.9,5.6,296
2024-07-06T07:39:23.6351166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,181.91,3.069,277.3,278.7,5.8,295
2024-07-06T07:39:23.8693916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,181.47,3.048,275.7,278.7,5.7,295
2024-07-06T07:39:24.1349111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,182.77,3.048,275.7,278.7,5.6,297
2024-07-06T07:39:24.3849595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,183.37,3.048,275.7,278.7,5.4,299
2024-07-06T07:39:24.6349065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,183.04,3.071,273.9,278.7,5.4,299
2024-07-06T07:39:24.8847981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,183.44,3.071,273.9,278.7,5.6,298
2024-07-06T07:39:25.1347296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,182.06,3.071,273.9,278.7,5.4,298
2024-07-06T07:39:25.3691040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,181.48,3.071,273.9,278.7,5.6,296
2024-07-06T07:39:25.6346619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,183.18,3.125,272.9,278.8,5.5,299
2024-07-06T07:39:25.8845991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,187.29,3.125,272.9,278.8,5.5,303
2024-07-06T07:39:26.1189297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,183.01,3.125,272.9,278.8,5.1,302
2024-07-06T07:39:26.3689397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,177.41,3.125,272.9,278.8,4.8,299
2024-07-06T07:39:26.6188595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,173.65,3.186,272.8,279,4.5,299
2024-07-06T07:39:26.8688554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,173.41,3.186,272.8,279,4.4,300
2024-07-06T07:39:27.1187348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,170.6,3.186,272.8,279,4.3,298
2024-07-06T07:39:27.3687410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,166.98,3.186,272.8,279,4,298
2024-07-06T07:39:27.6186832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,164.32,3.186,272.8,279.1,3.9,296
2024-07-06T07:39:27.8686019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,158.77,3.222,273.4,279.1,3.7,292
2024-07-06T07:39:28.1185120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,161.88,3.222,273.4,279.1,3.9,293
2024-07-06T07:39:28.3684741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,160,3.222,273.4,279.1,3.8,292
2024-07-06T07:39:28.6183301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,159.93,3.208,274.3,279.2,3.8,291
2024-07-06T07:39:28.8683761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,156.88,3.208,274.3,279.2,3.7,288
2024-07-06T07:39:29.1183687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,159.93,3.208,274.3,279.2,3.8,291
2024-07-06T07:39:29.3682849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,163.59,3.208,274.3,279.2,4,293
2024-07-06T07:39:29.6338446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,162.78,3.127,275.1,279.1,4,290
2024-07-06T07:39:29.8706658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,164.81,3.127,275.1,279.1,4.2,290
2024-07-06T07:39:30.1237188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,174.29,3.127,275.1,279.1,4.7,296
2024-07-06T07:39:30.3704378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,180.43,3.127,275.1,279.1,5.1,299
2024-07-06T07:39:30.6204946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,183.1,3.028,275.7,278.9,5.3,299
2024-07-06T07:39:30.8705300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,187.07,3.028,275.7,278.9,5.3,303
2024-07-06T07:39:31.1204397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,183.51,3.028,275.7,278.9,5.1,301
2024-07-06T07:39:31.3703583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,180.64,3.028,275.7,278.9,5.1,298
2024-07-06T07:39:31.6203330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,181.49,3.028,275.7,278.8,5.1,299
2024-07-06T07:39:31.8703122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,181.68,3.025,275.7,278.8,5,300
2024-07-06T07:39:32.1201781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,181.68,3.025,275.7,278.8,5,300
2024-07-06T07:39:32.3701733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,176.37,3.025,275.7,278.8,4.7,297
2024-07-06T07:39:32.6201337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,171.45,3.126,275,278.8,4.6,294
2024-07-06T07:39:32.8701271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,167.81,3.126,275,278.8,4.3,293
2024-07-06T07:39:33.1200728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,164.3,3.126,275,278.8,4.1,291
2024-07-06T07:39:33.3700419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,164.3,3.126,275,278.8,4.1,291
2024-07-06T07:39:33.6199903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,161.28,3.218,274.4,279,4,290
2024-07-06T07:39:33.8700033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,160.6,3.218,274.4,279,4,289
2024-07-06T07:39:34.1198791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,159.53,3.218,274.4,279,3.9,289
2024-07-06T07:39:34.3699125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,159.53,3.218,274.4,279,3.9,289
2024-07-06T07:39:34.6260768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,160.38,3.191,274.5,279.1,4,288
2024-07-06T07:39:34.8760516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,163.8,3.191,274.5,279.1,4.2,290
2024-07-06T07:39:35.1260035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,165.26,3.191,274.5,279.1,4.2,292
2024-07-06T07:39:35.3758501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,168.82,3.191,274.5,279.1,4.4,294
2024-07-06T07:39:35.6258889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,172.32,3.191,274.5,279.2,4.5,297
2024-07-06T07:39:35.8758310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,179.96,3.049,275.2,279.2,4.7,301
2024-07-06T07:39:36.1257774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,181.71,3.049,275.2,279.2,5,300
2024-07-06T07:39:36.3757337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,186.31,3.049,275.2,279.2,5.2,303
2024-07-06T07:39:36.6257000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,188.76,2.937,275.8,279.1,5.2,304
2024-07-06T07:39:36.8756363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,188.88,2.937,275.8,279.1,5.5,302
2024-07-06T07:39:37.1254979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,188.18,2.937,275.8,279.1,5.4,302
2024-07-06T07:39:37.3755166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,185.45,2.937,275.8,279.1,5.3,300
2024-07-06T07:39:37.6254158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,181.25,2.963,276.2,279.1,5.3,296
2024-07-06T07:39:37.8754654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,180.31,2.963,276.2,279.1,5.3,295
2024-07-06T07:39:38.1253932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,175.49,2.963,276.2,279.1,5,292
2024-07-06T07:39:38.3752891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,172.18,2.963,276.2,279.1,4.9,289
2024-07-06T07:39:38.6253146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,168.19,3.094,276.2,279,4.8,287
2024-07-06T07:39:38.8751847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,165.86,3.094,276.2,279,4.5,287
2024-07-06T07:39:39.1251980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,164.35,3.094,276.2,279,4.5,285
2024-07-06T07:39:39.3751329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,161.39,3.094,276.2,279,4.5,281
2024-07-06T07:39:39.6249158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,162.04,3.094,276.2,278.9,4.6,281
2024-07-06T07:39:39.8750438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,160.28,3.185,276,278.9,4.5,281
2024-07-06T07:39:40.1250071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,161.02,3.185,276,278.9,4.6,281
2024-07-06T07:39:40.3749473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,161.72,3.185,276,278.9,4.5,283
2024-07-06T07:39:40.6249911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,161.85,3.161,275.5,278.9,4.5,283
2024-07-06T07:39:40.8807598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,163.37,3.161,275.5,278.9,4.7,283
2024-07-06T07:39:41.1306000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,164.12,3.161,275.5,278.9,4.7,284
2024-07-06T07:39:41.3806041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,166.41,3.161,275.5,278.9,4.8,286
2024-07-06T07:39:41.6305712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,170.29,3.086,275.2,278.9,5,288
2024-07-06T07:39:41.8804981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,167.93,3.086,275.2,278.9,4.9,286
2024-07-06T07:39:42.1304797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,169.46,3.086,275.2,278.9,5,287
2024-07-06T07:39:42.3804071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,169.31,3.086,275.2,278.9,5.1,286
2024-07-06T07:39:42.6303429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,173.02,3.038,274.8,278.9,5.2,289
2024-07-06T07:39:42.8802978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,172.49,3.038,274.8,278.9,5,290
2024-07-06T07:39:43.1302762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,171.63,3.038,274.8,278.9,5,289
2024-07-06T07:39:43.3801462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,167.75,3.038,274.8,278.9,4.6,288
2024-07-06T07:39:43.6301558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,165.3,3.038,274.8,278.9,4.4,287
2024-07-06T07:39:43.8801071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,166.71,3.041,274,278.9,4.5,288
2024-07-06T07:39:44.1300855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,167.27,3.041,274,278.9,4.3,291
2024-07-06T07:39:44.3799639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,168.21,3.041,274,278.9,4.4,291
2024-07-06T07:39:44.6299617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,166.64,3.062,273.1,279,4.2,292
2024-07-06T07:39:44.8642818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,165.87,3.062,273.1,279,4.2,291
2024-07-06T07:39:45.1298253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,166.35,3.062,273.1,279,4.1,293
2024-07-06T07:39:45.3817035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,165.54,3.062,273.1,279,3.9,295
2024-07-06T07:39:45.6297796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,164.78,3.077,272.9,279.1,3.8,296
2024-07-06T07:39:45.8796802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,167.56,3.077,272.9,279.1,3.9,298
2024-07-06T07:39:46.1296332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,166.23,3.077,272.9,279.1,3.8,298
2024-07-06T07:39:46.3795604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,166.23,3.077,272.9,279.1,3.8,298
2024-07-06T07:39:46.6295491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,165.59,3.082,273.3,279.1,3.7,299
2024-07-06T07:39:46.8795446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,164.88,3.082,273.3,279.1,3.7,298
2024-07-06T07:39:47.1294248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,164.11,3.082,273.3,279.1,3.8,295
2024-07-06T07:39:47.3794075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,162.13,3.082,273.3,279.1,3.6,296
2024-07-06T07:39:47.6293107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,162.32,3.089,274.2,279.1,3.7,294
2024-07-06T07:39:47.8793320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,165.93,3.089,274.2,279.1,4,294
2024-07-06T07:39:48.1293093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,165.93,3.089,274.2,279.1,4,294
2024-07-06T07:39:48.3635872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,160.38,3.089,274.2,279.1,3.6,293
2024-07-06T07:39:48.6291668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,160.76,3.093,275.4,279.1,3.6,293
2024-07-06T07:39:48.8791351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,161.17,3.093,275.4,279.1,3.8,290
2024-07-06T07:39:49.1290516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,161.17,3.093,275.4,279.1,3.8,290
2024-07-06T07:39:49.3789811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,162.52,3.093,275.4,279.1,3.8,292
2024-07-06T07:39:49.6289639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,166.16,3.089,276.3,279.2,3.9,295
2024-07-06T07:39:49.8789058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,165.85,3.089,276.3,279.2,4,293
2024-07-06T07:39:50.1288749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,167.65,3.089,276.3,279.2,4.1,294
2024-07-06T07:39:50.3787674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,166.91,3.089,276.3,279.2,4.1,293
2024-07-06T07:39:50.6288359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,161,3.06,276.5,279.1,3.5,294
2024-07-06T07:39:50.8787050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,173.46,3.06,276.5,279.1,4.1,301
2024-07-06T07:39:51.1287075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,176.59,3.06,276.5,279.1,4.3,302
2024-07-06T07:39:51.3739528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,174.26,3.06,276.5,279.1,4.1,302
2024-07-06T07:39:51.6285616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,172.45,3.032,276.1,279,4.2,298
2024-07-06T07:39:51.8785074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,170.07,3.032,276.1,279,4.2,295
2024-07-06T07:39:52.1285114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,169.02,3.032,276.1,279,4.1,295
2024-07-06T07:39:52.3784425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,170.56,3.032,276.1,279,4.1,297
2024-07-06T07:39:52.6284170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,169.87,3.041,275.5,278.8,4.3,294
2024-07-06T07:39:52.8783410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,171.23,3.041,275.5,278.8,4.2,297
2024-07-06T07:39:53.1282760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,167.83,3.041,275.5,278.8,4.1,294
2024-07-06T07:39:53.3782163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,165.29,3.041,275.5,278.8,4,292
2024-07-06T07:39:53.6281481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,161.01,3.088,274.8,278.8,3.7,292
2024-07-06T07:39:53.8780881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,159.78,3.088,274.8,278.8,3.6,292
2024-07-06T07:39:54.1280719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,159.15,3.088,274.8,278.8,3.6,291
2024-07-06T07:39:54.3780782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,156.1,3.088,274.8,278.8,3.5,288
2024-07-06T07:39:54.6279759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,153.74,3.122,274.3,278.9,3.2,292
2024-07-06T07:39:54.8779424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,157.28,3.122,274.3,278.9,3.5,291
2024-07-06T07:39:55.1278714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,159.09,3.122,274.3,278.9,3.5,294
2024-07-06T07:39:55.3778034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,156.27,3.122,274.3,278.9,3.3,294
2024-07-06T07:39:55.6168143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,156.2,3.106,274.3,279.1,3.2,296
2024-07-06T07:39:55.8776914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,159.45,3.106,274.3,279.1,3.3,299
2024-07-06T07:39:56.1276512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,158.31,3.106,274.3,279.1,3.3,297
2024-07-06T07:39:56.3776289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,158.88,3.106,274.3,279.1,3.3,298
2024-07-06T07:39:56.6275674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,163.84,3.072,275.1,279.2,3.4,302
2024-07-06T07:39:56.8775089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,169.09,3.072,275.1,279.2,3.6,305
2024-07-06T07:39:57.1274761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,167.77,3.072,275.1,279.2,3.7,301
2024-07-06T07:39:57.3774114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,171.3,3.072,275.1,279.2,3.9,302
2024-07-06T07:39:57.6273544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,171.31,3.063,276,279.1,4,300
2024-07-06T07:39:57.8772857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,171.31,3.063,276,279.1,4,300
2024-07-06T07:39:58.1272955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,169.38,3.063,276,279.1,4.1,296
2024-07-06T07:39:58.3772711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,166.06,3.063,276,279.1,4,293
2024-07-06T07:39:58.6271657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,165.73,3.08,276.2,278.9,4,293
2024-07-06T07:39:58.8770829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,166.3,3.08,276.2,278.9,4.2,291
2024-07-06T07:39:59.1269704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,166.3,3.08,276.2,278.9,4.2,291
2024-07-06T07:39:59.3769941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,169.85,3.08,276.2,278.9,4.5,292
2024-07-06T07:39:59.6269683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,162.46,3.095,275.6,278.9,4.3,285
2024-07-06T07:39:59.8769702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,165.54,3.095,275.6,278.9,4.4,288
2024-07-06T07:40:00.1268770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,168.74,3.095,275.6,278.9,4.5,291
2024-07-06T07:40:00.3635313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,166.7,3.095,275.6,278.9,4.2,292
2024-07-06T07:40:00.6134647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,164.63,3.095,274.4,278.9,4.1,291
2024-07-06T07:40:00.8634458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,165.75,3.095,274.4,278.9,4,294
2024-07-06T07:40:01.1290833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,164.09,3.095,274.4,278.9,3.8,295
2024-07-06T07:40:01.3789465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,161.5,3.095,274.4,278.9,3.7,293
2024-07-06T07:40:01.6288805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,164.56,3.085,273.3,278.8,3.8,296
2024-07-06T07:40:01.8788680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,168.05,3.085,273.3,278.8,3.9,299
2024-07-06T07:40:02.1288701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,165.32,3.085,273.3,278.8,3.7,299
2024-07-06T07:40:02.3631421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,168.94,3.085,273.3,278.8,3.8,302
2024-07-06T07:40:02.6131194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,167.57,3.073,272.9,278.8,3.7,302
2024-07-06T07:40:02.8786179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,171.39,3.073,272.9,278.8,3.8,305
2024-07-06T07:40:03.1286133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,169.83,3.073,272.9,278.8,3.8,303
2024-07-06T07:40:03.3785309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,169.06,3.073,272.9,278.8,3.8,302
2024-07-06T07:40:03.6285155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,168.04,3.088,273.5,278.8,3.6,305
2024-07-06T07:40:03.8784307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,162.7,3.088,273.5,278.8,3.4,302
2024-07-06T07:40:04.1284905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,165.67,3.088,273.5,278.8,3.5,304
2024-07-06T07:40:04.3783303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,157.58,3.088,273.5,278.8,3.2,299
2024-07-06T07:40:04.6283011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,154.32,3.13,274.7,278.9,3.1,296
2024-07-06T07:40:04.8782855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,154.32,3.13,274.7,278.9,3.1,296
2024-07-06T07:40:05.1283082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,152.23,3.13,274.7,278.9,3,295
2024-07-06T07:40:05.3782836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,157.99,3.13,274.7,278.9,3.3,297
2024-07-06T07:40:05.6282149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,159.28,3.139,275.7,278.7,3.3,299
2024-07-06T07:40:05.8781266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,160.39,3.139,275.7,278.7,3.3,301
2024-07-06T07:40:06.1307538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,160.82,3.139,275.7,278.7,3.4,299
2024-07-06T07:40:06.3650589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,167.15,3.139,275.7,278.7,3.7,302
2024-07-06T07:40:06.6149965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,175.18,3.07,276.1,278.5,4.1,304
2024-07-06T07:40:06.8649394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,179.61,3.07,276.1,278.5,4.4,305
2024-07-06T07:40:07.1149203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,184.73,3.07,276.1,278.5,4.7,307
2024-07-06T07:40:07.3804515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,185.72,3.07,276.1,278.5,4.7,308
2024-07-06T07:40:07.6188319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,189.35,2.999,276.1,278.3,5.1,307
2024-07-06T07:40:07.8687956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,191.24,2.999,276.1,278.3,5.2,308
2024-07-06T07:40:08.1187441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,192.32,2.999,276.1,278.3,5.2,309
2024-07-06T07:40:08.3686744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,191.46,2.999,276.1,278.3,5.1,309
2024-07-06T07:40:08.6186654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,191.12,3.032,275.6,278.4,5.1,309
2024-07-06T07:40:08.8685610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,190.39,3.032,275.6,278.4,4.8,311
2024-07-06T07:40:09.1185484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,183.87,3.032,275.6,278.4,4.4,309
2024-07-06T07:40:09.3685027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,179.11,3.032,275.6,278.4,4.1,308
2024-07-06T07:40:09.6184592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,167.11,3.158,274.8,278.6,3.9,299
2024-07-06T07:40:09.8683564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,158.57,3.158,274.8,278.6,3.5,294
2024-07-06T07:40:10.1183438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,152.79,3.158,274.8,278.6,3.2,291
2024-07-06T07:40:10.3714077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,149.43,3.158,274.8,278.6,3.1,287
2024-07-06T07:40:10.6212537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,146.34,3.24,274.5,278.6,3.1,283
2024-07-06T07:40:10.8712218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,143.99,3.24,274.5,278.6,2.8,287
2024-07-06T07:40:11.1212453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,144.37,3.24,274.5,278.6,2.8,288
2024-07-06T07:40:11.3710625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,151,3.24,274.5,278.6,3.2,290
2024-07-06T07:40:11.6211320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,158.87,3.171,274.7,278.5,3.5,295
2024-07-06T07:40:11.8711016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,168.66,3.171,274.7,278.5,3.6,308
2024-07-06T07:40:12.1210050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,178.49,3.171,274.7,278.5,4,312
2024-07-06T07:40:12.3709849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,185.39,3.171,274.7,278.5,4.4,313
2024-07-06T07:40:12.6209748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,190.61,3.013,275,278.4,4.5,314
2024-07-06T07:40:12.8708558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,195.27,3.013,275,278.4,4.6,317
2024-07-06T07:40:13.1207713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,202.49,3.013,275,278.4,4.9,320
2024-07-06T07:40:13.3707779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,205.9,3.013,275,278.4,5.1,321
2024-07-06T07:40:13.6206935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,199.45,2.919,274.9,278.4,4.7,318
2024-07-06T07:40:13.8785337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,212.13,2.919,274.9,278.4,5,325
2024-07-06T07:40:14.1284899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,210.69,2.919,274.9,278.4,5,324
2024-07-06T07:40:14.3784165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,204.19,2.919,274.9,278.4,4.9,320
2024-07-06T07:40:14.6283950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,202.58,2.974,274.5,278.5,4.6,322
2024-07-06T07:40:14.8673696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,192.24,2.974,274.5,278.5,4.3,317
2024-07-06T07:40:15.1282330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,187.06,2.974,274.5,278.5,4.1,315
2024-07-06T07:40:15.3782220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,171.84,3.095,274.4,278.5,3.8,306
2024-07-06T07:40:15.6281083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,165.15,3.095,274.4,278.4,3.4,306
2024-07-06T07:40:15.8624575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,163.28,3.095,274.4,278.4,3.4,303
2024-07-06T07:40:16.1280578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,161.72,3.095,274.4,278.4,3.5,298
2024-07-06T07:40:16.3623877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,156.7,3.095,274.4,278.4,3.4,292
2024-07-06T07:40:16.6123246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,154.05,3.152,274.7,278.3,3.3,291
2024-07-06T07:40:16.8623932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,157.25,3.152,274.7,278.3,3.5,292
2024-07-06T07:40:17.1122354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,156.66,3.152,274.7,278.3,3.5,291
2024-07-06T07:40:17.3691400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,158.44,3.152,274.7,278.3,3.5,294
2024-07-06T07:40:17.6121430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,163.48,3.079,274.8,278.3,3.6,298
2024-07-06T07:40:17.8620888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,168.63,3.079,274.8,278.3,4,298
2024-07-06T07:40:18.1120279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,169.8,3.079,274.8,278.3,4.1,298
2024-07-06T07:40:18.3776361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,172.54,3.079,274.8,278.3,4.2,300
2024-07-06T07:40:18.6275460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,175.61,2.957,274.6,278.2,4.4,299
2024-07-06T07:40:18.8774654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,179.33,2.957,274.6,278.2,4.5,302
2024-07-06T07:40:19.1274603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,184.21,2.957,274.6,278.2,4.7,305
2024-07-06T07:40:19.3774103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,182.24,2.957,274.6,278.2,4.6,304
2024-07-06T07:40:19.6273820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,185.03,2.906,273.8,278.2,4.6,306
2024-07-06T07:40:19.8773666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,190.32,2.906,273.8,278.2,4.6,311
2024-07-06T07:40:20.1273282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,185.9,2.906,273.8,278.2,4.4,309
2024-07-06T07:40:20.3772226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,193.69,2.906,273.8,278.2,4.5,315
2024-07-06T07:40:20.6115203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,192.45,2.978,273,278.2,4.5,315
2024-07-06T07:40:20.8771360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,188.63,2.978,273,278.2,4.3,314
2024-07-06T07:40:21.1136952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,181.12,2.978,273,278.2,4,311
2024-07-06T07:40:21.3636078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,173.52,2.978,273,278.2,3.6,310
2024-07-06T07:40:21.6136110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,167.91,3.117,272.8,278.3,3.5,309
2024-07-06T07:40:21.8635279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,161.58,3.117,272.8,278.3,3.4,302
2024-07-06T07:40:22.1134314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,157.01,3.117,272.8,278.3,3.2,300
2024-07-06T07:40:22.3634244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,148.58,3.117,272.8,278.3,2.9,293
2024-07-06T07:40:22.6133131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,145.7,3.117,272.8,278.3,2.8,290
2024-07-06T07:40:22.8633166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,138.29,3.205,273.3,278.3,2.5,285
2024-07-06T07:40:23.1132721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,141.71,3.205,273.3,278.3,2.7,286
2024-07-06T07:40:23.3632399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,137,3.205,273.3,278.3,2.4,286
2024-07-06T07:40:23.6131612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,143.52,3.149,273.9,278.2,2.7,288
2024-07-06T07:40:23.8631008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,151.18,3.149,273.9,278.2,3,295
2024-07-06T07:40:24.1130908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,153.42,3.149,273.9,278.2,3,300
2024-07-06T07:40:24.3630281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,166.08,3.149,273.9,278.2,3.7,302
2024-07-06T07:40:24.6129471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,172.6,2.984,274.4,278.1,3.9,303
2024-07-06T07:40:24.8629548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,172.6,2.984,274.4,278.1,3.9,303
2024-07-06T07:40:25.1128960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,171.23,2.984,274.4,278.1,3.8,303
2024-07-06T07:40:25.3628094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,172.6,2.984,274.4,278.1,3.9,303
2024-07-06T07:40:25.6127102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,180.97,2.861,274.8,278.1,4.1,307
2024-07-06T07:40:25.8627157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,181.48,2.861,274.8,278.1,4.3,305
2024-07-06T07:40:26.1126591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,179.12,2.861,274.8,278.1,4.1,305
2024-07-06T07:40:26.3626190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,179.4,2.861,274.8,278.1,4.2,304
2024-07-06T07:40:26.6282355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,184.59,2.861,274.8,278.3,4.3,308
2024-07-06T07:40:26.8625262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,182.4,2.875,275.1,278.3,4.3,306
2024-07-06T07:40:27.1124250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,179.37,2.875,275.1,278.3,4.2,304
2024-07-06T07:40:27.3624498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,178.18,2.875,275.1,278.3,4.1,304
2024-07-06T07:40:27.6123835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,172.29,2.98,275.3,278.4,3.9,302
2024-07-06T07:40:27.8623125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,169.43,2.98,275.3,278.4,3.8,300
2024-07-06T07:40:28.1122730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,166.02,2.98,275.3,278.4,3.6,299
2024-07-06T07:40:28.3622357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,160.61,2.98,275.3,278.4,3.4,295
2024-07-06T07:40:28.6121234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,157.01,3.066,275.7,278.6,3.3,293
2024-07-06T07:40:28.8621348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,155.32,3.066,275.7,278.6,3.3,290
2024-07-06T07:40:29.1120674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,154,3.066,275.7,278.6,3.2,290
2024-07-06T07:40:29.3620201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,152.93,3.066,275.7,278.6,3.2,288
2024-07-06T07:40:29.6120220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,156.97,3.052,276.1,278.6,3.4,290
2024-07-06T07:40:29.8619578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,156.97,3.052,276.1,278.6,3.4,290
2024-07-06T07:40:30.1118501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,161.84,3.052,276.1,278.6,3.7,292
2024-07-06T07:40:30.3618265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,166.22,3.052,276.1,278.6,3.9,295
2024-07-06T07:40:30.6117670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,169.24,3.052,276.1,278.3,4.2,295
2024-07-06T07:40:30.8617222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,177.36,2.926,276.2,278.3,4.6,298
2024-07-06T07:40:31.1116786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,179.08,2.926,276.2,278.3,4.8,298
2024-07-06T07:40:31.3616584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,183.34,2.926,276.2,278.3,5.1,300
2024-07-06T07:40:31.6115863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,187.7,2.799,275.6,277.9,5.4,301
2024-07-06T07:40:31.8615347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,187.7,2.799,275.6,277.9,5.4,301
2024-07-06T07:40:32.1114711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,187.32,2.799,275.6,277.9,5.5,300
2024-07-06T07:40:32.3646746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,187.94,2.799,275.6,277.9,5.6,300
2024-07-06T07:40:32.6218100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,185.47,2.812,274.1,277.6,5.6,298
2024-07-06T07:40:32.8717477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,185.22,2.812,274.1,277.6,5.4,299
2024-07-06T07:40:33.1216848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,185.57,2.812,274.1,277.6,5.3,300
2024-07-06T07:40:33.3716269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,185.15,2.812,274.1,277.6,5.1,301
2024-07-06T07:40:33.6216160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,179.51,2.965,272.1,277.7,4.9,299
2024-07-06T07:40:33.8715574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,173.99,2.965,272.1,277.7,4.5,297
2024-07-06T07:40:34.1214896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,171.1,2.965,272.1,277.7,4.3,296
2024-07-06T07:40:34.3714427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,164.61,2.965,272.1,277.7,3.8,295
2024-07-06T07:40:34.6213601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,158.73,3.111,270.7,278,3.6,294
2024-07-06T07:40:34.8713296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,152.68,3.111,270.7,278,3.3,291
2024-07-06T07:40:35.1211902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,149.96,3.111,270.7,278,3,295
2024-07-06T07:40:35.3712287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,149.5,3.111,270.7,278,3,294
2024-07-06T07:40:35.6212153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,146.32,3.113,270.5,278.2,2.8,295
2024-07-06T07:40:35.8711444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,145.46,3.113,270.5,278.2,2.7,298
2024-07-06T07:40:36.1210821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,148.92,3.113,270.5,278.2,2.8,302
2024-07-06T07:40:36.3710802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,148.92,3.113,270.5,278.2,2.8,302
2024-07-06T07:40:36.6209857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,154.31,3.009,271.8,278.3,2.9,303
2024-07-06T07:40:36.8709383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,156.86,3.009,271.8,278.3,3,304
2024-07-06T07:40:37.1208395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,159.99,3.009,271.8,278.3,3.1,306
2024-07-06T07:40:37.3708467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,161.46,3.009,271.8,278.3,3.2,305
2024-07-06T07:40:37.6207186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,165.89,2.917,273.9,278.1,3.3,305
2024-07-06T07:40:37.8707132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,166.26,2.917,273.9,278.1,3.4,303
2024-07-06T07:40:38.1207028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,167.65,2.917,273.9,278.1,3.4,305
2024-07-06T07:40:38.3706447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,165.89,2.917,273.9,278.1,3.3,305
2024-07-06T07:40:38.6205623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,171.7,2.897,275.8,278,3.6,305
2024-07-06T07:40:38.8704984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,167.16,2.897,275.8,278,3.4,303
2024-07-06T07:40:39.1204820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,169.45,2.897,275.8,278,3.6,302
2024-07-06T07:40:39.3704419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,167.16,2.897,275.8,278,3.4,303
2024-07-06T07:40:39.6204166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,167.08,2.921,276.7,278.1,3.4,303
2024-07-06T07:40:39.8703431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,168.08,2.921,276.7,278.1,3.3,307
2024-07-06T07:40:40.1203410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,164.22,2.921,276.7,278.1,3.3,301
2024-07-06T07:40:40.3702017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,171.55,2.921,276.7,278.1,3.6,305
2024-07-06T07:40:40.6201850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,168.84,2.932,276.7,278.1,3.8,298
2024-07-06T07:40:40.8701056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,169.06,2.932,276.7,278.1,3.7,300
2024-07-06T07:40:41.1200657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,171.87,2.932,276.7,278.1,3.8,302
2024-07-06T07:40:41.3700510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,164.03,2.932,276.7,278.1,3.3,301
2024-07-06T07:40:41.6200169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,165.56,2.926,276.4,278.1,3.4,301
2024-07-06T07:40:41.8700166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,153.85,2.926,276.4,278.1,3.6,279
2024-07-06T07:40:42.1212961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,176.73,2.926,276.4,278.1,4.2,302
2024-07-06T07:40:42.3698216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,178.47,2.926,276.4,278.1,4.2,304
2024-07-06T07:40:42.6198506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,172.2,2.906,276.2,278.1,3.8,302
2024-07-06T07:40:42.8697494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,169.36,2.906,276.2,278.1,3.7,300
2024-07-06T07:40:43.1196870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,157.52,2.906,276.2,278.1,3.3,290
2024-07-06T07:40:43.3696765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,155.53,2.906,276.2,278.1,3.5,283
2024-07-06T07:40:43.6195618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,164.27,2.88,275.8,277.9,4.2,286
2024-07-06T07:40:43.8696033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,162.8,2.88,275.8,277.9,4.5,281
2024-07-06T07:40:44.1241621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,164.27,2.88,275.8,277.9,4.2,286
2024-07-06T07:40:44.3694612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,168.9,2.88,275.8,277.9,4.2,292
2024-07-06T07:40:44.6193579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,166.03,2.843,275.1,277.8,4.2,288
2024-07-06T07:40:44.8693348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,170.93,2.843,275.1,277.8,4.3,293
2024-07-06T07:40:45.1193401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,173.3,2.843,275.1,277.8,4.2,297
2024-07-06T07:40:45.3692413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,173.3,2.843,275.1,277.8,4.2,297
2024-07-06T07:40:45.6191437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,172.1,2.836,274,277.7,4.1,297
2024-07-06T07:40:45.8691322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,171.6,2.836,274,277.7,4.3,294
2024-07-06T07:40:46.1221365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,171.6,2.836,274,277.7,4.3,294
2024-07-06T07:40:46.3690413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,167.79,2.836,274,277.7,4,293
2024-07-06T07:40:46.6190077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,167.9,2.895,273.1,277.6,4.2,292
2024-07-06T07:40:46.8689442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,166.64,2.895,273.1,277.6,4,293
2024-07-06T07:40:47.1188997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,162.22,2.895,273.1,277.6,3.8,290
2024-07-06T07:40:47.3709405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,158.58,2.895,273.1,277.6,3.6,288
2024-07-06T07:40:47.6208888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,159.37,2.967,272.8,277.5,3.6,291
2024-07-06T07:40:47.8730521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,156.84,2.967,272.8,277.5,3.5,289
2024-07-06T07:40:48.1266533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,158.12,2.967,272.8,277.5,3.5,291
2024-07-06T07:40:48.3728687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,155.48,2.967,272.8,277.5,3.3,291
2024-07-06T07:40:48.6228382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,155.49,2.973,272.9,277.4,3.4,289
2024-07-06T07:40:48.8727317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,155.49,2.973,272.9,277.4,3.4,289
2024-07-06T07:40:49.1071300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,152.3,2.973,272.9,277.4,3.2,288
2024-07-06T07:40:49.3727888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,151.87,2.973,272.9,277.4,3.3,285
2024-07-06T07:40:49.6226529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,151.54,2.923,273.3,277.4,3.3,283
2024-07-06T07:40:49.8726867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,156.95,2.923,273.3,277.4,3.5,288
2024-07-06T07:40:50.1070279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,158.89,2.923,273.3,277.4,3.5,291
2024-07-06T07:40:50.3725503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,160.16,2.923,273.3,277.4,3.4,295
2024-07-06T07:40:50.6225099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,164.41,2.878,273.7,277.4,3.6,296
2024-07-06T07:40:50.8724460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,166.58,2.878,273.7,277.4,3.6,299
2024-07-06T07:40:51.1224081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,163.77,2.878,273.7,277.4,3.5,297
2024-07-06T07:40:51.3723805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,161.04,2.878,273.7,277.4,3.4,295
2024-07-06T07:40:51.6223619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,163.01,2.883,273.9,277.4,3.4,298
2024-07-06T07:40:51.8722929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,163.01,2.883,273.9,277.4,3.4,298
2024-07-06T07:40:52.1221682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,160.25,2.883,273.9,277.4,3.3,296
2024-07-06T07:40:52.3721590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,156.96,2.883,273.9,277.4,3.2,293
2024-07-06T07:40:52.6221611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,156.79,2.937,274,277.5,3.2,294
2024-07-06T07:40:52.8597073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,153.61,2.937,274,277.5,2.9,297
2024-07-06T07:40:53.1097923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,147.74,2.937,274,277.5,2.8,288
2024-07-06T07:40:53.3597199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,148.06,2.937,274,277.5,3,283
2024-07-06T07:40:53.6096516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,148.95,2.981,274.3,277.6,3.1,283
2024-07-06T07:40:53.8711059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,148.42,2.981,274.3,277.6,3.1,282
2024-07-06T07:40:54.1209232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,148.42,2.981,274.3,277.6,3.1,282
2024-07-06T07:40:54.3709436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,151.81,2.981,274.3,277.6,3.2,286
2024-07-06T07:40:54.6208958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,152.13,2.956,274.7,277.6,3.1,288
2024-07-06T07:40:54.8708559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,153.44,2.956,274.7,277.6,3.2,288
2024-07-06T07:40:55.1208296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,153.44,2.956,274.7,277.6,3.2,288
2024-07-06T07:40:55.3707359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,159.03,2.956,274.7,277.6,3.5,291
2024-07-06T07:40:55.6207062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,161.8,2.877,274.8,277.5,3.7,290
2024-07-06T07:40:55.8706605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,162.5,2.877,274.8,277.5,3.7,291
2024-07-06T07:40:56.1206226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,167.99,2.877,274.8,277.5,4,294
2024-07-06T07:40:56.3705728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,167.99,2.877,274.8,277.5,4,294
2024-07-06T07:40:56.6204840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,166.88,2.838,274.4,277.3,3.8,295
2024-07-06T07:40:56.8704304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,165.7,2.838,274.4,277.3,3.7,295
2024-07-06T07:40:57.1204084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,159.6,2.838,274.4,277.3,3.6,288
2024-07-06T07:40:57.3703340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,159.6,2.838,274.4,277.3,3.6,288
2024-07-06T07:40:57.6202890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,155.96,2.87,273.7,277.3,3.4,287
2024-07-06T07:40:57.8702350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,151.07,2.87,273.7,277.3,3.1,285
2024-07-06T07:40:58.1200786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,146.39,2.87,273.7,277.3,2.9,281
2024-07-06T07:40:58.3700022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,147.91,2.87,273.7,277.3,2.9,284
2024-07-06T07:40:58.6200980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,146.88,2.899,273.1,277.1,3,281
2024-07-06T07:40:58.8700912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,149.85,2.899,273.1,277.1,3.2,282
2024-07-06T07:40:59.1200148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,147.59,2.899,273.1,277.1,3.2,278
2024-07-06T07:40:59.3699840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,147.01,2.899,273.1,277.1,3.1,279
2024-07-06T07:40:59.6198567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,153.73,2.875,273.3,277,3.3,286
2024-07-06T07:40:59.8698045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,154.79,2.875,273.3,277,3.5,284
2024-07-06T07:41:00.1199063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,154.79,2.875,273.3,277,3.5,284
2024-07-06T07:41:00.3697578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,162.45,2.875,273.3,277,3.9,289
2024-07-06T07:41:00.6197099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,162.59,2.834,274.2,277,3.7,291
2024-07-06T07:41:00.8696639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,163.26,2.834,274.2,277,3.9,289
2024-07-06T07:41:01.1196122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,168.49,2.834,274.2,277,4.2,292
2024-07-06T07:41:01.3696308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,168.33,2.834,274.2,277,4.1,293
2024-07-06T07:41:01.6195265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,165.67,2.845,275.2,277.1,3.9,292
2024-07-06T07:41:01.8694704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,164.01,2.845,275.2,277.1,4.3,285
2024-07-06T07:41:02.1193739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,162.49,2.845,275.2,277.1,4.3,283
2024-07-06T07:41:02.3693967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,160.99,2.845,275.2,277.1,4.3,281
2024-07-06T07:41:02.6193032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,159.75,2.888,275.3,277.1,4.2,281
2024-07-06T07:41:02.8692623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,159.78,2.888,275.3,277.1,4.4,279
2024-07-06T07:41:03.1192177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,157.61,2.888,275.3,277.1,4.3,277
2024-07-06T07:41:03.3691629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,158.31,2.888,275.3,277.1,4.4,277
2024-07-06T07:41:03.6191310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,157.17,2.908,274.5,277.1,4.3,277
2024-07-06T07:41:03.8691183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,159.35,2.908,274.5,277.1,4.3,280
2024-07-06T07:41:04.1189818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,160.83,2.908,274.5,277.1,4.3,282
2024-07-06T07:41:04.3689513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,162.12,2.908,274.5,277.1,4.1,286
2024-07-06T07:41:04.6189061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,160.58,2.871,273.4,277,4,285
2024-07-06T07:41:04.8687887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,164.02,2.871,273.4,277,3.9,291
2024-07-06T07:41:05.1188076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,165.28,2.871,273.4,277,4.1,290
2024-07-06T07:41:05.3686984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,173.12,2.871,273.4,277,4.5,295
2024-07-06T07:41:05.6187236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,169.77,2.837,272.1,276.9,4.3,293
2024-07-06T07:41:05.8686192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,172.19,2.837,272.1,276.9,4.2,297
2024-07-06T07:41:06.1186040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,170.48,2.837,272.1,276.9,4.2,295
2024-07-06T07:41:06.3685886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,168.4,2.875,271.2,276.9,4,296
2024-07-06T07:41:06.6185178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,166.43,2.875,271.2,276.9,3.9,295
2024-07-06T07:41:06.8684839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,164.1,2.875,271.2,276.9,3.9,292
2024-07-06T07:41:07.1184231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,153.45,2.875,271.2,276.9,3.4,285
2024-07-06T07:41:07.3683416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,150.43,2.875,271.2,276.9,3.3,282
2024-07-06T07:41:07.6182751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,145.11,2.962,270.8,277,3.1,279
2024-07-06T07:41:07.8682248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,142.86,2.962,270.8,277,3,277
2024-07-06T07:41:08.1182037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,140.18,2.962,270.8,277,2.9,274
2024-07-06T07:41:08.3681559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,138.22,2.962,270.8,277,2.9,270
2024-07-06T07:41:08.6181081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,139.49,2.998,271.3,276.9,2.9,273
2024-07-06T07:41:08.8681207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,142.62,2.998,271.3,276.9,3,277
2024-07-06T07:41:09.1180149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,143.62,2.998,271.3,276.9,3,279
2024-07-06T07:41:09.3680296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,145.89,2.998,271.3,276.9,3.1,281
2024-07-06T07:41:09.6178668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,148.16,2.941,272.3,276.9,3.1,283
2024-07-06T07:41:09.8679020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,144.08,2.941,272.3,276.9,2.9,280
2024-07-06T07:41:10.1177994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,145.51,2.941,272.3,276.9,3.2,276
2024-07-06T07:41:10.3677522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,148.84,2.941,272.3,276.9,3.2,282
2024-07-06T07:41:10.6177901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,151.97,2.862,273.1,276.9,3.3,283
2024-07-06T07:41:10.8676109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,155.6,2.862,273.1,276.9,3.4,287
2024-07-06T07:41:11.1175229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,157.23,2.862,273.1,276.9,3.6,286
2024-07-06T07:41:11.3675018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,158.57,2.862,273.1,276.9,3.6,288
2024-07-06T07:41:11.6175374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,159.38,2.828,273.9,277,3.6,288
2024-07-06T07:41:11.8674931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,158.7,2.828,273.9,277,3.6,287
2024-07-06T07:41:12.1174787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,156.93,2.828,273.9,277,3.5,286
2024-07-06T07:41:12.3674325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,156.93,2.828,273.9,277,3.5,286
2024-07-06T07:41:12.6173175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,154.89,2.841,274.1,277,3.5,283
2024-07-06T07:41:12.8672428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,153.2,2.841,274.1,277,3.4,282
2024-07-06T07:41:13.1172834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,154.44,2.841,274.1,277,3.4,284
2024-07-06T07:41:13.3671615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,153.82,2.841,274.1,277,3.4,283
2024-07-06T07:41:13.6171418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,154.44,2.841,274.1,277,3.4,284
2024-07-06T07:41:13.8670746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,153.48,2.867,274.1,277,3.4,283
2024-07-06T07:41:14.1171036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,151.18,2.867,274.1,277,3.3,281
2024-07-06T07:41:14.3669849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,152.25,2.867,274.1,277,3.4,281
2024-07-06T07:41:14.6169549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,148.85,2.896,274,277,3.4,276
2024-07-06T07:41:14.8669025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,148.85,2.896,274,277,3.4,276
2024-07-06T07:41:15.1168148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,151.04,2.896,274,277,3.5,278
2024-07-06T07:41:15.3667257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,151.99,2.896,274,277,3.6,278
2024-07-06T07:41:15.6166990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,155.44,2.882,274.4,276.9,3.6,283
2024-07-06T07:41:15.8666147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,158.76,2.882,274.4,276.9,3.8,285
2024-07-06T07:41:16.1166259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,157.1,2.882,274.4,276.9,3.7,284
2024-07-06T07:41:16.3665348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,160.64,2.882,274.4,276.9,4,285
2024-07-06T07:41:16.6165098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,166.05,2.837,274.5,276.8,4.3,288
2024-07-06T07:41:16.8664661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,167.64,2.837,274.5,276.8,4.3,290
2024-07-06T07:41:17.1163727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,167.68,2.837,274.5,276.8,4.5,288
2024-07-06T07:41:17.3664063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,166.08,2.837,274.5,276.8,4.4,287
2024-07-06T07:41:17.6162939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,166.17,2.818,273.9,276.8,4.3,288
2024-07-06T07:41:17.8662749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,166.2,2.818,273.9,276.8,4.4,287
2024-07-06T07:41:18.1162662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,164.58,2.818,273.9,276.8,4.5,284
2024-07-06T07:41:18.3661719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,164.61,2.818,273.9,276.8,4.4,285
2024-07-06T07:41:18.6161431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,159.14,2.869,273,276.8,4.2,281
2024-07-06T07:41:18.8660770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,156.16,2.869,273,276.8,4.1,278
2024-07-06T07:41:19.1160498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,154.75,2.869,273,276.8,4.1,276
2024-07-06T07:41:19.3659659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,151.8,2.869,273,276.8,3.9,274
2024-07-06T07:41:19.6158882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,149.25,2.937,272,276.8,3.8,273
2024-07-06T07:41:19.8658210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,146.53,2.937,272,276.8,3.7,270
2024-07-06T07:41:20.1158493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,143.27,2.937,272,276.8,3.6,266
2024-07-06T07:41:20.3658041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,143.27,2.937,272,276.8,3.6,266
2024-07-06T07:41:20.6157716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,143.8,2.946,271.3,276.7,3.5,269
2024-07-06T07:41:20.8657644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,146.73,2.946,271.3,276.7,3.7,271
2024-07-06T07:41:21.1156986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,147.99,2.946,271.3,276.7,3.7,273
2024-07-06T07:41:21.3655772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,150.21,2.946,271.3,276.7,3.6,278
2024-07-06T07:41:21.6155892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,153.9,2.882,271.2,276.7,3.7,281
2024-07-06T07:41:21.8656056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,153.9,2.882,271.2,276.7,3.7,281
2024-07-06T07:41:22.1154823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,157.65,2.882,271.2,276.7,3.8,285
2024-07-06T07:41:22.3654514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,161.23,2.882,271.2,276.7,3.8,290
2024-07-06T07:41:22.6154377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,164.9,2.825,271.7,276.8,3.9,292
2024-07-06T07:41:22.8653408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,166.77,2.825,271.7,276.8,4,293
2024-07-06T07:41:23.1153022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,167.57,2.825,271.7,276.8,4,294
2024-07-06T07:41:23.3652691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,167.82,2.825,271.7,276.8,4.1,293
2024-07-06T07:41:23.6151963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,169.51,2.849,272.4,276.9,4.2,294
2024-07-06T07:41:23.8651534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,164.5,2.849,272.4,276.9,4.1,289
2024-07-06T07:41:24.1148892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,159.79,2.849,272.4,276.9,4,284
2024-07-06T07:41:24.3649380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,156.18,2.849,272.4,276.9,4,279
2024-07-06T07:41:24.6150047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,152.54,2.94,273.1,276.8,4,275
2024-07-06T07:41:24.8649506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,149.2,2.94,273.1,276.8,4,270
2024-07-06T07:41:25.1149389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,149.2,2.94,273.1,276.8,4,270
2024-07-06T07:41:25.3648424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,147.89,2.94,273.1,276.8,4,268
2024-07-06T07:41:25.6147669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,145.59,2.991,273.4,276.8,4,265
2024-07-06T07:41:25.8647691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,146.25,2.991,273.4,276.8,4.1,265
2024-07-06T07:41:26.1147138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,146.25,2.991,273.4,276.8,4.1,265
2024-07-06T07:41:26.3646586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,149.54,2.991,273.4,276.8,4.2,269
2024-07-06T07:41:26.6145931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,150.73,2.927,273.3,276.7,4.2,270
2024-07-06T07:41:26.8645251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,151.42,2.927,273.3,276.7,4.2,271
2024-07-06T07:41:27.1145022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,154.89,2.927,273.3,276.7,4.2,276
2024-07-06T07:41:27.3644993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,157.74,2.927,273.3,276.7,4.2,280
2024-07-06T07:41:27.6143800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,161.41,2.786,272.5,276.6,4.3,282
2024-07-06T07:41:27.8643494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,164.55,2.786,272.5,276.6,4.3,286
2024-07-06T07:41:28.1142708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,169.5,2.786,272.5,276.6,4.5,290
2024-07-06T07:41:28.3642138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,168.62,2.786,272.5,276.6,4.3,291
2024-07-06T07:41:28.6142237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,173.87,2.71,271.4,276.5,4.4,295
2024-07-06T07:41:28.8641366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,175.67,2.71,271.4,276.5,4.3,298
2024-07-06T07:41:29.1139057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,170.96,2.71,271.4,276.5,4.1,295
2024-07-06T07:41:29.3640027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,168.47,2.71,271.4,276.5,3.8,296
2024-07-06T07:41:29.6140410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,164.13,2.787,271,276.7,3.8,292
2024-07-06T07:41:29.8639428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,158.88,2.787,271,276.7,3.6,288
2024-07-06T07:41:30.1139027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,153.21,2.787,271,276.7,3.4,283
2024-07-06T07:41:30.3638664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,146.11,2.787,271,276.7,3.2,275
2024-07-06T07:41:30.6137854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,141.95,2.949,271.9,276.9,3.2,270
2024-07-06T07:41:30.8637818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,139.24,2.949,271.9,276.9,3.2,265
2024-07-06T07:41:31.1137621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,136.8,2.949,271.9,276.9,3.3,259
2024-07-06T07:41:31.3636349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,137.56,2.949,271.9,276.9,3.4,259
2024-07-06T07:41:31.6136006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,134.28,3.014,273.2,276.9,3.4,253
2024-07-06T07:41:31.8635566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,134.28,3.014,273.2,276.9,3.4,253
2024-07-06T07:41:32.1134886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,135.22,3.014,273.2,276.9,3.3,256
2024-07-06T07:41:32.3634431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,137.03,3.014,273.2,276.9,3.4,258
2024-07-06T07:41:32.6134041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,141.45,2.904,274.3,276.7,3.6,261
2024-07-06T07:41:32.8633352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,145.91,2.904,274.3,276.7,3.8,266
2024-07-06T07:41:33.1040306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,153.31,2.904,274.3,276.7,4.1,274
2024-07-06T07:41:33.3632476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,157.59,2.904,274.3,276.7,4.3,278
2024-07-06T07:41:33.6131734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,165.76,2.714,274.9,276.5,4.5,284
2024-07-06T07:41:33.8631313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,170.49,2.714,274.9,276.5,4.7,288
2024-07-06T07:41:34.1131237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,172.72,2.714,274.9,276.5,4.9,289
2024-07-06T07:41:34.3630071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,172.49,2.714,274.9,276.5,5,288
2024-07-06T07:41:34.6129606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,173.92,2.63,274.3,276.4,5.1,288
2024-07-06T07:41:34.8629599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,173.92,2.63,274.3,276.4,5.1,288
2024-07-06T07:41:35.1129455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,175.07,2.63,274.3,276.4,5.3,288
2024-07-06T07:41:35.3533106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,171.81,2.63,274.3,276.4,5.2,285
2024-07-06T07:41:35.6031771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,168.45,2.71,273,276.4,5.1,283
2024-07-06T07:41:35.8531319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,166.39,2.71,273,276.4,4.9,282
2024-07-06T07:41:36.1031439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,160.44,2.71,273,276.4,4.6,277
2024-07-06T07:41:36.3530817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,157.48,2.71,273,276.4,4.5,274
2024-07-06T07:41:36.6030690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,150.75,2.865,271.6,276.6,4.2,270
2024-07-06T07:41:36.8686091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,148.68,2.865,271.6,276.6,4.1,268
2024-07-06T07:41:37.1186325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,145.3,2.865,271.6,276.6,3.9,265
2024-07-06T07:41:37.3528540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,143.09,2.865,271.6,276.6,3.6,265
2024-07-06T07:41:37.6028716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,141.53,2.921,270.4,276.7,3.6,264
2024-07-06T07:41:37.8527241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,142.74,2.921,270.4,276.7,3.6,266
2024-07-06T07:41:38.1027732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,143.97,2.921,270.4,276.7,3.4,271
2024-07-06T07:41:38.3527531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,146.45,2.921,270.4,276.7,3.3,277
2024-07-06T07:41:38.6026723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,149.71,2.83,269.5,276.8,3.3,281
2024-07-06T07:41:38.8527166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,152.8,2.83,269.5,276.8,3.3,286
2024-07-06T07:41:39.1026155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,157.32,2.83,269.5,276.8,3.5,289
2024-07-06T07:41:39.3525936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,155.32,2.83,269.5,276.8,3.3,290
2024-07-06T07:41:39.6025337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,156.62,2.712,269.8,276.8,3.2,291
2024-07-06T07:41:39.8525149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,162.19,2.712,269.8,276.8,3.5,293
2024-07-06T07:41:40.1024297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,161.98,2.712,269.8,276.8,3.6,291
2024-07-06T07:41:40.3523720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,162.41,2.712,269.8,276.8,3.7,290
2024-07-06T07:41:40.6023316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,160.57,2.7,270.9,276.9,3.5,290
2024-07-06T07:41:40.8578283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,157.24,2.7,270.9,276.9,3.4,287
2024-07-06T07:41:41.1077690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,156.34,2.7,270.9,276.9,3.5,284
2024-07-06T07:41:41.3576579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,150.61,2.7,270.9,276.9,3.4,277
2024-07-06T07:41:41.6076408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,148.82,2.781,272.2,276.9,3.4,275
2024-07-06T07:41:41.8576275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,147.59,2.781,272.2,276.9,3.4,273
2024-07-06T07:41:42.1075456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,148.82,2.781,272.2,276.9,3.4,275
2024-07-06T07:41:42.3574936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,147.26,2.781,272.2,276.9,3.5,271
2024-07-06T07:41:42.6074402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,143.59,2.835,273,276.7,3.4,267
2024-07-06T07:41:42.8573609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,139.31,2.835,273,276.7,3.1,264
2024-07-06T07:41:43.1073283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,136.83,2.835,273,276.7,3,261
2024-07-06T07:41:43.3572787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,141.29,2.835,273,276.7,3.2,266
2024-07-06T07:41:43.6072469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,146.58,2.793,273.4,276.7,3.4,271
2024-07-06T07:41:43.8571432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,145.35,2.793,273.4,276.7,4,262
2024-07-06T07:41:44.1070888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,145.6,2.793,273.4,276.7,4.4,259
2024-07-06T07:41:44.3570864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,131.61,2.793,273.4,276.7,4.8,236
2024-07-06T07:41:44.6070053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,123.73,2.706,273.6,276.9,4.6,224
2024-07-06T07:41:44.8570639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,117.92,2.706,273.6,276.9,2.3,230
2024-07-06T07:41:45.1069574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,115.72,2.706,273.6,276.9,2.7,221
2024-07-06T07:41:45.3569774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,134.37,2.706,273.6,276.9,3.7,246
2024-07-06T07:41:45.6069105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,138.19,2.657,273.7,277.1,3.1,258
2024-07-06T07:41:45.8568035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,144.83,2.657,273.7,277.1,3.2,268
2024-07-06T07:41:46.1067954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,165.09,2.657,273.7,277.1,4,287
2024-07-06T07:41:46.3566737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,162.83,2.657,273.7,277.1,4.1,283
2024-07-06T07:41:46.6154935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,152.53,2.676,273.2,277,3.7,274
2024-07-06T07:41:46.8653816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,152.53,2.676,273.2,277,3.7,274
2024-07-06T07:41:47.1153477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,151.68,2.676,273.2,277,3.6,274
2024-07-06T07:41:47.3653049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,153.35,2.676,273.2,277,3.8,274
2024-07-06T07:41:47.6152689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,153.37,2.727,272.5,276.8,3.6,278
2024-07-06T07:41:47.8651658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,157.77,2.727,272.5,276.8,3.7,283
2024-07-06T07:41:48.1151623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,159.92,2.727,272.5,276.8,3.7,286
2024-07-06T07:41:48.3650831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,156.6,2.727,272.5,276.8,3.8,280
2024-07-06T07:41:48.6150731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,150.91,2.752,272,276.8,3.6,275
2024-07-06T07:41:48.8649431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,153.89,2.752,272,276.8,3.5,281
2024-07-06T07:41:49.1149657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,152.89,2.752,272,276.8,3.6,278
2024-07-06T07:41:49.3662883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,152.66,2.752,272,276.8,3.8,275
2024-07-06T07:41:49.6148332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,155.33,2.739,271.8,276.8,3.5,283
2024-07-06T07:41:49.8647903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,158.39,2.739,271.8,276.8,3.8,283
2024-07-06T07:41:50.1147827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,161,2.739,271.8,276.8,4,284
2024-07-06T07:41:50.3646912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,161,2.739,271.8,276.8,4,284
2024-07-06T07:41:50.6050430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,163.17,2.706,271.7,276.8,4.3,283
2024-07-06T07:41:50.8549889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,165.6,2.706,271.7,276.8,4.3,286
2024-07-06T07:41:51.1049477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,168.09,2.706,271.7,276.8,4.4,288
2024-07-06T07:41:51.3548975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,171.51,2.706,271.7,276.8,4.5,291
2024-07-06T07:41:51.6048599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,175.31,2.68,271.8,277,4.8,292
2024-07-06T07:41:51.8547869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,173.64,2.68,271.8,277,4.7,291
2024-07-06T07:41:52.1047480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,167.78,2.68,271.8,277,4.4,287
2024-07-06T07:41:52.3547859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,164.47,2.68,271.8,277,4.2,285
2024-07-06T07:41:52.6046293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,166.66,2.708,272.3,277.2,4.6,284
2024-07-06T07:41:52.8545967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,169.08,2.708,272.3,277.2,4.7,286
2024-07-06T07:41:53.1045231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,168.91,2.708,272.3,277.2,4.8,285
2024-07-06T07:41:53.3544616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,163.21,2.708,272.3,277.2,4.7,279
2024-07-06T07:41:53.6044705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,157.52,2.786,273.3,277.4,4.5,274
2024-07-06T07:41:53.8543721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,155.13,2.786,273.3,277.4,4.6,270
2024-07-06T07:41:54.1043310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,149.73,2.786,273.3,277.4,4.3,265
2024-07-06T07:41:54.3542205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,151.98,2.786,273.3,277.4,4.7,265
2024-07-06T07:41:54.6041525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,150.59,2.843,273.8,277.3,4.8,263
2024-07-06T07:41:54.8540718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,149.14,2.843,273.8,277.3,4.8,261
2024-07-06T07:41:55.1039552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,148.42,2.843,273.8,277.3,4.8,260
2024-07-06T07:41:55.3539417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,149.14,2.843,273.8,277.3,4.8,261
2024-07-06T07:41:55.6038938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,151.92,2.79,273.3,277,4.9,264
2024-07-06T07:41:55.8537730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,152.16,2.79,273.3,277,4.8,265
2024-07-06T07:41:56.1036264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,156.46,2.79,273.3,277,4.9,270
2024-07-06T07:41:56.3536603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,155.37,2.79,273.3,277,4.7,270
2024-07-06T07:41:56.6035229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,162.14,2.668,272.2,276.9,4.9,276
2024-07-06T07:41:56.8534832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,164.02,2.668,272.2,276.9,4.8,279
2024-07-06T07:41:57.1034425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,167.17,2.668,272.2,276.9,4.9,282
2024-07-06T07:41:57.3533027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,165.05,2.668,272.2,276.9,4.7,281
2024-07-06T07:41:57.6032517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,163.3,2.594,271.1,277,4.7,278
2024-07-06T07:41:57.8531947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,162,2.594,271.1,277,4.5,278
2024-07-06T07:41:58.1031073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,158.6,2.594,271.1,277,4.6,273
2024-07-06T07:41:58.3531359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,155.64,2.594,271.1,277,4.5,270
2024-07-06T07:41:58.6030505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,150.33,2.644,270.8,277.1,4.1,267
2024-07-06T07:41:58.8529069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,148.19,2.644,270.8,277.1,4.1,264
2024-07-06T07:41:59.1029105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,145.47,2.644,270.8,277.1,4,261
2024-07-06T07:41:59.3528000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,140.44,2.644,270.8,277.1,4.2,252
2024-07-06T07:41:59.6026766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,139.66,2.758,271.7,277.1,4.3,251
2024-07-06T07:41:59.8526690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,136.09,2.758,271.7,277.1,4.4,245
2024-07-06T07:42:00.1054957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,136.09,2.758,271.7,277.1,4.4,245
2024-07-06T07:42:00.3524870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,135.43,2.758,271.7,277.1,4.4,244
2024-07-06T07:42:00.6024309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,135.44,2.813,273,277,4.4,244
2024-07-06T07:42:00.8523586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,136.24,2.813,273,277,4.6,244
2024-07-06T07:42:01.1046958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,137.18,2.813,273,277,4.5,246
2024-07-06T07:42:01.3546923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,140.03,2.813,273,277,4.7,249
2024-07-06T07:42:01.6045979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,142.05,2.723,273.7,276.7,4.7,251
2024-07-06T07:42:01.8545661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,145.13,2.723,273.7,276.7,4.6,256
2024-07-06T07:42:02.1045022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,148.64,2.723,273.7,276.7,4.9,259
2024-07-06T07:42:02.3543451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,150.86,2.723,273.7,276.7,4.9,262
2024-07-06T07:42:02.6042861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,154.5,2.566,273.4,276.4,4.8,266
2024-07-06T07:42:02.8543363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,157.62,2.566,273.4,276.4,4.8,270
2024-07-06T07:42:03.1041807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,159.21,2.566,273.4,276.4,4.8,272
2024-07-06T07:42:03.3600928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,160.02,2.566,273.4,276.4,4.8,273
2024-07-06T07:42:03.6100217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,158.57,2.509,272.8,276.4,4.6,272
2024-07-06T07:42:03.8599730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,156.99,2.509,272.8,276.4,4.6,270
2024-07-06T07:42:04.1098979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,155.08,2.509,272.8,276.4,4.4,269
2024-07-06T07:42:04.3598395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,151.5,2.509,272.8,276.4,4.3,265
2024-07-06T07:42:04.6097190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,147.22,2.615,272.5,276.6,4.1,262
2024-07-06T07:42:04.8597005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,146.4,2.615,272.5,276.6,4.2,260
2024-07-06T07:42:05.1096313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,142.23,2.615,272.5,276.6,4.2,254
2024-07-06T07:42:05.3595110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,139.51,2.615,272.5,276.6,4.2,250
2024-07-06T07:42:05.6095278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,136.22,2.764,272.3,276.7,4.3,246
2024-07-06T07:42:05.8594121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,134.48,2.764,272.3,276.7,4.2,244
2024-07-06T07:42:06.1093672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,133.18,2.764,272.3,276.7,4.2,242
2024-07-06T07:42:06.3592939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,133.18,2.764,272.3,276.7,4.2,242
2024-07-06T07:42:06.6092889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,134.78,2.791,272.2,276.5,4.2,245
2024-07-06T07:42:06.8592145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,136.73,2.791,272.2,276.5,4.2,248
2024-07-06T07:42:07.1091029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,138.03,2.791,272.2,276.5,4.2,250
2024-07-06T07:42:07.3591274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,139.35,2.791,272.2,276.5,4.2,252
2024-07-06T07:42:07.6090204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,142.75,2.679,272.1,276.3,4.2,256
2024-07-06T07:42:07.8589318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,145.35,2.679,272.1,276.3,4.3,259
2024-07-06T07:42:08.1089129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,148.74,2.679,272.1,276.3,4.4,263
2024-07-06T07:42:08.3588770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,150.74,2.679,272.1,276.3,4.5,265
2024-07-06T07:42:08.6087791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,153.36,2.544,272.3,276.3,4.6,266
2024-07-06T07:42:08.8644651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,153.1,2.544,272.3,276.3,4.7,265
2024-07-06T07:42:09.1086461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,154.65,2.544,272.3,276.3,4.7,267
2024-07-06T07:42:09.3586014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,155.16,2.544,272.3,276.3,4.8,267
2024-07-06T07:42:09.6085272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,154.7,2.518,272.3,276.4,4.8,266
2024-07-06T07:42:09.8608602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,155.48,2.518,272.3,276.4,4.8,267
2024-07-06T07:42:10.1108931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,158.06,2.518,272.3,276.4,5,269
2024-07-06T07:42:10.3608278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,154.98,2.518,272.3,276.4,4.7,267
2024-07-06T07:42:10.6107681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,152.03,2.594,271.6,276.4,4.6,265
2024-07-06T07:42:10.8606833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,153.55,2.594,271.6,276.4,4.6,267
2024-07-06T07:42:11.1106662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,150.93,2.594,271.6,276.4,4.4,265
2024-07-06T07:42:11.3605804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,150.35,2.594,271.6,276.4,4.3,265
2024-07-06T07:42:11.6105390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,145.37,2.673,270.7,276.4,4,262
2024-07-06T07:42:11.8604781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,142.71,2.673,270.7,276.4,3.9,259
2024-07-06T07:42:12.1104085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,141.99,2.673,270.7,276.4,3.6,261
2024-07-06T07:42:12.3603606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,138.67,2.673,270.7,276.4,3.4,258
2024-07-06T07:42:12.6102141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,136.32,2.709,270.1,276.3,3.5,254
2024-07-06T07:42:12.8602868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,135.11,2.709,270.1,276.3,3.5,252
2024-07-06T07:42:13.1102121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,135.11,2.709,270.1,276.3,3.5,252
2024-07-06T07:42:13.3601265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,132.68,2.709,270.1,276.3,3.4,249
2024-07-06T07:42:13.6100421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,138.41,2.677,270.3,276.3,3.4,258
2024-07-06T07:42:13.8599958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,134.57,2.677,270.3,276.3,3.2,254
2024-07-06T07:42:14.1099349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,140.65,2.677,270.3,276.3,3.3,263
2024-07-06T07:42:14.3598635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,143.52,2.677,270.3,276.3,3.5,265
2024-07-06T07:42:14.5971607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,146.06,2.612,271.5,276.3,3.6,266
2024-07-06T07:42:14.8597431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,147.49,2.612,271.5,276.3,3.7,267
2024-07-06T07:42:15.1097023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,148.24,2.612,271.5,276.3,3.9,266
2024-07-06T07:42:15.3596672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,146.15,2.612,271.5,276.3,3.7,265
2024-07-06T07:42:15.6095737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,152.62,2.562,272.9,276.2,4,270
2024-07-06T07:42:15.8595670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,151.74,2.562,272.9,276.2,4.2,267
2024-07-06T07:42:16.1094992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,153.47,2.562,272.9,276.2,4.5,267
2024-07-06T07:42:16.3594270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,155.04,2.562,272.9,276.2,4.8,267
2024-07-06T07:42:16.6093565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,150.85,2.558,273.7,276.3,5,260
2024-07-06T07:42:16.8592973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,151.95,2.558,273.7,276.3,4.9,262
2024-07-06T07:42:17.1093262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,152.38,2.558,273.7,276.3,5,262
2024-07-06T07:42:17.3592239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,150.85,2.558,273.7,276.3,5,260
2024-07-06T07:42:17.6092054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,143.15,2.616,273.6,276.4,4.5,253
2024-07-06T07:42:17.8590940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,144.08,2.616,273.6,276.4,4.9,252
2024-07-06T07:42:18.1090642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,142.27,2.616,273.6,276.4,5,249
2024-07-06T07:42:18.3590056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,141.23,2.682,272.8,276.4,5.1,248
2024-07-06T07:42:18.6089614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,146.58,2.682,272.8,276.2,5.4,254
2024-07-06T07:42:18.8588207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,151.5,2.682,272.8,276.2,5.1,262
2024-07-06T07:42:19.1088289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,147.62,2.682,272.8,276.2,4.9,258
2024-07-06T07:42:19.3587867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,145.29,2.682,272.8,276.2,4.7,256
2024-07-06T07:42:19.6086867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,145.11,2.688,271.5,275.9,4.8,256
2024-07-06T07:42:19.8586395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,143.94,2.688,271.5,275.9,4.4,257
2024-07-06T07:42:20.1085899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,144.46,2.688,271.5,275.9,4,261
2024-07-06T07:42:20.3586091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,145.82,2.688,271.5,275.9,4,263
2024-07-06T07:42:20.6086186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,144.67,2.636,270.3,276,3.9,262
2024-07-06T07:42:20.8584353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,144.63,2.636,270.3,276,3.7,264
2024-07-06T07:42:21.1083656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,146.7,2.636,270.3,276,3.8,266
2024-07-06T07:42:21.3583898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,145.96,2.636,270.3,276,3.7,266
2024-07-06T07:42:21.6083316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,148.46,2.594,269.9,276.2,3.7,269
2024-07-06T07:42:21.8582611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,148.81,2.594,269.9,276.2,3.5,272
2024-07-06T07:42:22.1081386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,153.5,2.594,269.9,276.2,3.8,275
2024-07-06T07:42:22.3581007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,150.57,2.609,270.6,276.2,3.7,272
2024-07-06T07:42:22.6080346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,150.05,2.609,270.6,276.3,3.8,270
2024-07-06T07:42:22.8580216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,150.82,2.609,270.6,276.3,4,269
2024-07-06T07:42:23.1078877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,151.34,2.609,270.6,276.3,4.3,267
2024-07-06T07:42:23.3578809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,151.02,2.609,270.6,276.3,4.5,265
2024-07-06T07:42:23.6078828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,151.9,2.672,272.2,276.3,4.7,265
2024-07-06T07:42:23.8577637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,151.84,2.672,272.2,276.3,5,263
2024-07-06T07:42:24.1077105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,151.52,2.672,272.2,276.3,5.1,262
2024-07-06T07:42:24.3576727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,151.17,2.672,272.2,276.3,5.2,261
2024-07-06T07:42:24.6075773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,152.62,2.71,273.6,276.1,5.4,262
2024-07-06T07:42:24.8575977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,151.04,2.71,273.6,276.1,5.2,261
2024-07-06T07:42:25.1075178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,152.62,2.71,273.6,276.1,5.4,262
2024-07-06T07:42:25.3574542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,153,2.71,273.6,276.1,5.5,262
2024-07-06T07:42:25.6074328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,154.88,2.67,273.6,276.1,5.3,265
2024-07-06T07:42:25.8573299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,157.15,2.67,273.6,276.1,5.1,269
2024-07-06T07:42:26.1073208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,159.68,2.67,273.6,276.1,5.3,271
2024-07-06T07:42:26.3572577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,161.82,2.586,272.7,276.1,5.1,274
2024-07-06T07:42:26.6072903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,160.57,2.586,272.7,276.2,5,273
2024-07-06T07:42:26.8570290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,160.87,2.586,272.7,276.2,4.9,274
2024-07-06T07:42:27.1071140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,160.56,2.586,272.7,276.2,4.7,275
2024-07-06T07:42:27.3570217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,162.18,2.586,272.7,276.2,4.7,277
2024-07-06T07:42:27.6069925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,162.47,2.556,271.3,276.2,4.6,278
2024-07-06T07:42:27.8569094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,164.3,2.556,271.3,276.2,4.5,281
2024-07-06T07:42:28.1107986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,161.82,2.556,271.3,276.2,4.5,278
2024-07-06T07:42:28.3450903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,164.13,2.556,271.3,276.2,4.6,280
2024-07-06T07:42:28.5987996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,160.06,2.634,270.6,276.3,4.5,277
2024-07-06T07:42:28.8487534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,154.71,2.634,270.6,276.3,4.4,271
2024-07-06T07:42:29.0986984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,151.7,2.634,270.6,276.3,4.4,267
2024-07-06T07:42:29.3486046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,149.29,2.634,270.6,276.3,4.5,263
2024-07-06T07:42:29.5985264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,147.23,2.755,270.7,276.2,4.6,261
2024-07-06T07:42:29.8485020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,146.28,2.755,270.7,276.2,4.7,259
2024-07-06T07:42:30.0984489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,144.36,2.755,270.7,276.2,4.6,257
2024-07-06T07:42:30.3484113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,143.86,2.755,270.7,276.2,4.8,255
2024-07-06T07:42:30.5983281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,143.71,2.785,271.3,275.9,5,254
2024-07-06T07:42:30.8482970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,146.37,2.785,271.3,275.9,5.5,255
2024-07-06T07:42:31.0982034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,147.52,2.785,271.3,275.9,5.4,257
2024-07-06T07:42:31.3481924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,150.94,2.785,271.3,275.9,5.3,262
2024-07-06T07:42:31.5981278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,150.58,2.702,271.2,275.7,5.1,262
2024-07-06T07:42:31.8481071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,152.12,2.702,271.2,275.7,5.1,264
2024-07-06T07:42:32.0980142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,152.43,2.702,271.2,275.7,5,265
2024-07-06T07:42:32.3479458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,154.46,2.702,271.2,275.7,5.1,267
2024-07-06T07:42:32.5978859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,155.55,2.702,271.2,275.7,5,269
2024-07-06T07:42:32.8478901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,156.54,2.603,270,275.7,4.9,270
2024-07-06T07:42:33.0978048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,156,2.603,270,275.7,4.8,270
2024-07-06T07:42:33.3477544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,154.29,2.603,270,275.7,4.5,270
2024-07-06T07:42:33.5977373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,151.53,2.592,269.5,275.7,4.3,268
2024-07-06T07:42:33.8476237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,148.83,2.592,269.5,275.7,4,267
2024-07-06T07:42:34.0976893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,147.24,2.592,269.5,275.7,4.2,263
2024-07-06T07:42:34.3475616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,143.51,2.678,270.8,275.7,4,260
2024-07-06T07:42:34.5975054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,142.37,2.678,270.8,276,4,258
2024-07-06T07:42:34.8474425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,139.22,2.678,270.8,276,3.7,256
2024-07-06T07:42:35.0974267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,136.71,2.678,270.8,276,3.6,253
2024-07-06T07:42:35.3473683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,135.36,2.678,270.8,276,3.8,249
2024-07-06T07:42:35.5972843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,135.02,2.755,272.9,276.3,3.9,247
2024-07-06T07:42:35.8472396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,135.51,2.755,272.9,276.3,4,247
2024-07-06T07:42:36.0972329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,136.22,2.755,272.9,276.3,4.3,246
2024-07-06T07:42:36.3471540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,136.22,2.755,272.9,276.3,4.3,246
2024-07-06T07:42:36.5971015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,136.03,2.739,274.7,276.3,4.4,244
2024-07-06T07:42:36.8469869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,144.47,2.739,274.7,276.3,4.8,254
2024-07-06T07:42:37.0969332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,148.24,2.739,274.7,276.3,5.2,257
2024-07-06T07:42:37.3469226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,149.34,2.739,274.7,276.3,5.5,257
2024-07-06T07:42:37.5968814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,154.07,2.637,275.5,276.1,6,260
2024-07-06T07:42:37.8468433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,159.39,2.637,275.5,276.1,6.4,265
2024-07-06T07:42:38.0967306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,161.91,2.637,275.5,276.1,6.4,268
2024-07-06T07:42:38.3467682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,162.77,2.637,275.5,276.1,6.4,269
2024-07-06T07:42:38.6008998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,163.3,2.566,274.5,276,6.2,270
2024-07-06T07:42:38.8533421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,165.03,2.566,274.5,276,6.2,272
2024-07-06T07:42:39.1034608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,160.42,2.566,274.5,276,6.1,267
2024-07-06T07:42:39.3534629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,156.91,2.566,274.5,276,5.8,264
2024-07-06T07:42:39.6033388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,157.47,2.607,272.3,276,5.7,266
2024-07-06T07:42:39.8533535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,153.84,2.607,272.3,276,5.6,262
2024-07-06T07:42:40.1032600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,152.67,2.607,272.3,276,5.5,261
2024-07-06T07:42:40.3532687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,150.34,2.607,272.3,276,5.3,259
2024-07-06T07:42:40.6031452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,146.55,2.69,270.4,276,5.2,256
2024-07-06T07:42:40.8530691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,146.15,2.69,270.4,276,5.1,256
2024-07-06T07:42:41.1030980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,148.29,2.69,270.4,276,4.9,260
2024-07-06T07:42:41.3530008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,147.08,2.69,270.4,276,4.8,259
2024-07-06T07:42:41.6029526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,146.49,2.715,269.5,275.8,4.8,259
2024-07-06T07:42:41.8529164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,149.21,2.715,269.5,275.8,4.9,262
2024-07-06T07:42:42.1029119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,151.38,2.715,269.5,275.8,5.2,263
2024-07-06T07:42:42.3527876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,151.23,2.715,269.5,275.8,5,264
2024-07-06T07:42:42.6027782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,151.71,2.679,269.3,275.7,4.9,265
2024-07-06T07:42:42.8527362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,153.78,2.679,269.3,275.7,5,267
2024-07-06T07:42:43.1027030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,155.38,2.679,269.3,275.7,5,269
2024-07-06T07:42:43.3525878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,156.69,2.679,269.3,275.7,5.1,270
2024-07-06T07:42:43.6025649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,160.37,2.639,269.7,275.6,5.1,274
2024-07-06T07:42:43.8525181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,159.21,2.639,269.7,275.6,5.2,272
2024-07-06T07:42:44.1024591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,159.21,2.639,269.7,275.6,5.2,272
2024-07-06T07:42:44.3524043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,161.39,2.639,269.7,275.6,5.3,274
2024-07-06T07:42:44.6023254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,158.95,2.639,269.7,275.7,5.3,271
2024-07-06T07:42:44.8523038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,157.74,2.64,270.3,275.7,5.2,270
2024-07-06T07:42:45.1021953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,154.35,2.64,270.3,275.7,5,267
2024-07-06T07:42:45.3522651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,155.76,2.64,270.3,275.7,5.3,267
2024-07-06T07:42:45.6021528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,155.04,2.698,270.8,275.9,5.2,267
2024-07-06T07:42:45.8521120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,153,2.698,270.8,275.9,5.1,265
2024-07-06T07:42:46.1020743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,150.98,2.698,270.8,275.9,5,263
2024-07-06T07:42:46.3520254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,149.75,2.698,270.8,275.9,4.9,262
2024-07-06T07:42:46.6019675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,145.5,2.761,271.2,276,4.7,258
2024-07-06T07:42:46.8518834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,144.79,2.761,271.2,276,4.7,257
2024-07-06T07:42:47.1018296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,144.79,2.761,271.2,276,4.7,257
2024-07-06T07:42:47.3517915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,144.31,2.761,271.2,276,4.6,257
2024-07-06T07:42:47.6017289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,145.29,2.763,271.4,276,4.8,257
2024-07-06T07:42:47.8455095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,147.94,2.763,271.4,276,4.9,260
2024-07-06T07:42:48.0955218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,150.65,2.763,271.4,276,5,263
2024-07-06T07:42:48.3454506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,150.92,2.763,271.4,276,4.9,264
2024-07-06T07:42:48.5953527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,153.55,2.763,271.4,275.8,5,267
2024-07-06T07:42:48.8453482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,154.16,2.691,271.2,275.8,5,267
2024-07-06T07:42:49.0952865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,154.94,2.691,271.2,275.8,5,268
2024-07-06T07:42:49.3452723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,155.73,2.691,271.2,275.8,5,269
2024-07-06T07:42:49.5952026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,154.5,2.642,270.7,275.8,5,267
2024-07-06T07:42:49.8451857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,154.79,2.642,270.7,275.8,4.9,268
2024-07-06T07:42:50.0950678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,154.51,2.642,270.7,275.8,4.7,269
2024-07-06T07:42:50.3450081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,150.9,2.642,270.7,275.8,4.6,265
2024-07-06T07:42:50.5949980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,147.09,2.677,270.4,275.9,4.5,261
2024-07-06T07:42:50.8449553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,141.95,2.677,270.4,275.9,4.2,256
2024-07-06T07:42:51.0948716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,138.55,2.677,270.4,275.9,4.2,251
2024-07-06T07:42:51.3449054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,136.54,2.677,270.4,275.9,4.2,248
2024-07-06T07:42:51.5947466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,135.12,2.749,270.3,275.9,4.3,246
2024-07-06T07:42:51.8447300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,134.22,2.749,270.3,275.9,4.4,244
2024-07-06T07:42:52.0947283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,132.06,2.749,270.3,275.9,4.2,242
2024-07-06T07:42:52.3446644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,131.96,2.749,270.3,275.9,3.9,244
2024-07-06T07:42:52.5946177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,132.77,2.749,270.3,275.8,3.6,248
2024-07-06T07:42:52.8445653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,135.43,2.752,271,275.8,3.7,251
2024-07-06T07:42:53.0944797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,136.61,2.752,271,275.8,3.5,255
2024-07-06T07:42:53.3444413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,141.6,2.752,271,275.8,3.6,262
2024-07-06T07:42:53.5943828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,146.38,2.645,272.4,275.7,3.7,266
2024-07-06T07:42:53.8443482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,150.53,2.645,272.4,275.7,3.9,270
2024-07-06T07:42:54.0943652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,153.36,2.645,272.4,275.7,4.1,272
2024-07-06T07:42:54.3441990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,154.7,2.645,272.4,275.7,4.3,272
2024-07-06T07:42:54.5941997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,159.14,2.563,273.3,275.7,4.6,274
2024-07-06T07:42:54.8441506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,165.49,2.563,273.3,275.7,5,279
2024-07-06T07:42:55.0941020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,168.4,2.563,273.3,275.7,5.4,280
2024-07-06T07:42:55.3440822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,168.87,2.563,273.3,275.7,5.5,280
2024-07-06T07:42:55.5939857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,169.89,2.606,273.4,275.8,5.8,280
2024-07-06T07:42:55.8438898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,166.8,2.606,273.4,275.8,5.5,278
2024-07-06T07:42:56.0939057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,161.63,2.606,273.4,275.8,5.3,273
2024-07-06T07:42:56.3439302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,157.15,2.606,273.4,275.8,5.4,267
2024-07-06T07:42:56.5938617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,153.15,2.606,273.4,275.8,5.2,263
2024-07-06T07:42:56.8438531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,150.57,2.75,272.5,275.8,5.1,262
2024-07-06T07:42:57.0937245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,145.34,2.75,272.5,275.8,4.6,258
2024-07-06T07:42:57.3435796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,143.93,2.75,272.5,275.8,4.6,256
2024-07-06T07:42:57.5936880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,142.63,2.842,271,275.6,4.6,256
2024-07-06T07:42:57.8436087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,142.14,2.842,271,275.6,4.5,256
2024-07-06T07:42:58.0936208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,141.46,2.842,271,275.6,4.5,255
2024-07-06T07:42:58.3435467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,144.73,2.842,271,275.6,4.6,259
2024-07-06T07:42:58.5934299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,144.51,2.798,269.5,275.4,4.6,259
2024-07-06T07:42:58.8434515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,146.27,2.798,269.5,275.4,4.4,263
2024-07-06T07:42:59.0933904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,148.66,2.798,269.5,275.4,4.7,264
2024-07-06T07:42:59.3432481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,149.4,2.798,269.5,275.4,4.7,265
2024-07-06T07:42:59.5932598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,154.03,2.66,268.6,275.3,4.8,269
2024-07-06T07:42:59.8432609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,158.36,2.66,268.6,275.3,5,273
2024-07-06T07:43:00.0931599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,165.29,2.66,268.6,275.3,5.7,277
2024-07-06T07:43:00.3431491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,168.46,2.66,268.6,275.3,5.8,280
2024-07-06T07:43:00.5930124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,171.12,2.66,268.6,275.3,6.2,281
2024-07-06T07:43:00.8429823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,171.03,2.57,268.5,275.3,6.2,280
2024-07-06T07:43:01.0930062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,170.26,2.57,268.5,275.3,6.5,278
2024-07-06T07:43:01.3428966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,168.97,2.57,268.5,275.3,6.4,277
2024-07-06T07:43:01.6084956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,166.26,2.629,269,275.5,6.5,274
2024-07-06T07:43:01.8428539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,166.09,2.629,269,275.5,6.2,275
2024-07-06T07:43:02.0927578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,162.72,2.629,269,275.5,5.6,274
2024-07-06T07:43:02.3426843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,158.84,2.629,269,275.5,5.7,269
2024-07-06T07:43:02.5927057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,153.61,2.781,269.7,275.6,5.7,264
2024-07-06T07:43:02.8426277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,151.62,2.781,269.7,275.6,5.6,262
2024-07-06T07:43:03.0926008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,144.2,2.781,269.7,275.6,5.7,252
2024-07-06T07:43:03.3425134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,141.27,2.781,269.7,275.6,5.5,249
2024-07-06T07:43:03.5924409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,138.96,2.872,269.7,275.4,5.7,246
2024-07-06T07:43:03.8453655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,137.28,2.872,269.7,275.4,5.4,245
2024-07-06T07:43:04.0952318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,136.61,2.872,269.7,275.4,5.2,245
2024-07-06T07:43:04.3451598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,134.5,2.872,269.7,275.4,5.2,242
2024-07-06T07:43:04.5951105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,134.71,2.872,269.7,275.2,4.9,244
2024-07-06T07:43:04.8450896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,138.55,2.8,269.7,275.2,4.7,250
2024-07-06T07:43:05.0950302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,138.81,2.8,269.7,275.2,4.6,251
2024-07-06T07:43:05.3449468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,144.91,2.8,269.7,275.2,4.7,259
2024-07-06T07:43:05.5949264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,154.73,2.632,270.2,275.1,4.7,270
2024-07-06T07:43:05.8448776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,157.67,2.632,270.2,275.1,4.8,273
2024-07-06T07:43:06.0948659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,159.04,2.632,270.2,275.1,4.9,274
2024-07-06T07:43:06.3447965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,161.21,2.534,270.9,275.1,5.1,274
2024-07-06T07:43:06.5946959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,166.15,2.534,270.9,275.1,5.6,277
2024-07-06T07:43:06.8447149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,165.27,2.534,270.9,275.1,5.6,276
2024-07-06T07:43:07.0946521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,164.37,2.534,270.9,275.1,5.4,276
2024-07-06T07:43:07.3446187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,163.23,2.534,270.9,275.1,5,277
2024-07-06T07:43:07.6045102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,162.99,2.591,271.4,275.1,4.9,278
2024-07-06T07:43:07.8544454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,157.25,2.591,271.4,275.1,4.9,271
2024-07-06T07:43:08.1044535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,154.62,2.591,271.4,275.1,4.7,269
2024-07-06T07:43:08.3543032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,154.62,2.591,271.4,275.1,4.7,269
2024-07-06T07:43:08.6043553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,154.44,2.591,271.4,275.2,4.8,268
2024-07-06T07:43:08.8542734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,147.6,2.72,271.8,275.2,4.7,261
2024-07-06T07:43:09.1041876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,145.88,2.72,271.8,275.2,4.8,258
2024-07-06T07:43:09.3853887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,144.54,2.72,271.8,275.2,5,255
2024-07-06T07:43:09.6040560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,142.88,2.801,272,275.2,4.9,254
2024-07-06T07:43:09.8540514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,142.16,2.801,272,275.2,4.9,253
2024-07-06T07:43:10.0903778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,144.06,2.801,272,275.2,5.2,254
2024-07-06T07:43:10.3402700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,145.17,2.801,272,275.2,5.3,255
2024-07-06T07:43:10.5902771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,146.67,2.773,271.5,275.1,5.3,257
2024-07-06T07:43:10.8402763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,148.18,2.773,271.5,275.1,5.3,259
2024-07-06T07:43:11.0902041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,150.88,2.773,271.5,275.1,5.4,262
2024-07-06T07:43:11.3402003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,152.79,2.773,271.5,275.1,5.3,265
2024-07-06T07:43:11.5900834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,154.32,2.665,270.1,274.8,5.2,267
2024-07-06T07:43:11.8556717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,158.49,2.665,270.1,274.8,5.4,271
2024-07-06T07:43:12.0900190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,160.52,2.665,270.1,274.8,5.3,274
2024-07-06T07:43:12.3555045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,163.64,2.665,270.1,274.8,5.6,276
2024-07-06T07:43:12.5953584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,161.3,2.665,270.1,274.6,5.5,274
2024-07-06T07:43:12.8554541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,161.35,2.579,268.7,274.6,5.2,275
2024-07-06T07:43:13.0899398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,167.65,2.579,268.7,274.6,5.4,281
2024-07-06T07:43:13.3552963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,169.99,2.579,268.7,274.6,5.5,283
2024-07-06T07:43:13.6052993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,168.64,2.623,268.1,274.7,5.5,282
2024-07-06T07:43:13.8552609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,167.21,2.623,268.1,274.7,5.4,281
2024-07-06T07:43:14.1052271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,161.03,2.623,268.1,274.7,5.4,274
2024-07-06T07:43:14.3395104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,155.87,2.623,268.1,274.7,5.2,269
2024-07-06T07:43:14.5931842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,151.51,2.772,268.4,274.9,5.2,265
2024-07-06T07:43:14.8458158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,146.87,2.772,268.4,274.9,5.2,259
2024-07-06T07:43:15.1018545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,145.36,2.772,268.4,274.9,5.2,257
2024-07-06T07:43:15.3517648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,143.45,2.772,268.4,274.9,5.1,255
2024-07-06T07:43:15.6016924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,143.33,2.863,269,274.9,5.2,255
2024-07-06T07:43:15.8516511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,144.47,2.863,269,274.9,5.3,256
2024-07-06T07:43:16.1016124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,144.47,2.863,269,274.9,5.3,256
2024-07-06T07:43:16.3515120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,147.05,2.863,269,274.9,5.2,260
2024-07-06T07:43:16.6014985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,149.89,2.805,269.3,274.8,5.4,262
2024-07-06T07:43:16.8514296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,151.8,2.805,269.3,274.8,5.3,265
2024-07-06T07:43:17.1013546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,153.04,2.805,269.3,274.8,5.4,266
2024-07-06T07:43:17.3512997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,154.17,2.805,269.3,274.8,5.3,268
2024-07-06T07:43:17.6012898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,157.27,2.676,268.9,274.7,5.4,270
2024-07-06T07:43:17.8512688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,157.63,2.676,268.9,274.7,5.3,271
2024-07-06T07:43:18.1012304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,159.64,2.676,268.9,274.7,5.2,274
2024-07-06T07:43:18.3511674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,158.58,2.676,268.9,274.7,5,274
2024-07-06T07:43:18.6010901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,161.26,2.615,268.5,274.9,4.9,277
2024-07-06T07:43:18.8510941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,159.83,2.615,268.5,274.9,4.8,276
2024-07-06T07:43:19.1010557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,156.97,2.615,268.5,274.9,4.6,274
2024-07-06T07:43:19.3551763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,155,2.615,268.5,274.9,4.3,274
2024-07-06T07:43:19.5895372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,151.59,2.662,268.4,275,4.1,272
2024-07-06T07:43:19.8394757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,150.82,2.662,268.4,275,4.2,270
2024-07-06T07:43:20.0894052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,147.19,2.662,268.4,275,3.8,269
2024-07-06T07:43:20.3393622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,144.49,2.662,268.4,275,3.9,264
2024-07-06T07:43:20.5893071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,143.86,2.741,269,275,3.8,265
2024-07-06T07:43:20.8392580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,141.18,2.741,269,275,3.7,262
2024-07-06T07:43:21.0891659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,142.47,2.741,269,275,3.7,264
2024-07-06T07:43:21.3391328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,141.18,2.741,269,275,3.7,262
2024-07-06T07:43:21.5923686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,143.93,2.779,270.2,275,3.9,264
2024-07-06T07:43:21.8446569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,143.93,2.779,270.2,275,4,263
2024-07-06T07:43:22.0945565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,145.93,2.779,270.2,275,4.1,265
2024-07-06T07:43:22.3444868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,148.5,2.779,270.2,275,4.4,266
2024-07-06T07:43:22.5945067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,148.8,2.756,271.3,274.9,4.5,265
2024-07-06T07:43:22.8444462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,151.36,2.756,271.3,274.9,4.7,267
2024-07-06T07:43:23.0943936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,153.16,2.756,271.3,274.9,4.9,268
2024-07-06T07:43:23.3443313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,156.21,2.756,271.3,274.9,5.2,270
2024-07-06T07:43:23.5943121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,157.04,2.691,271.3,274.8,5.1,271
2024-07-06T07:43:23.8442189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,159.16,2.691,271.3,274.8,5.2,273
2024-07-06T07:43:24.0941740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,157.85,2.691,271.3,274.8,5.1,272
2024-07-06T07:43:24.3441447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,159.47,2.691,271.3,274.8,5.1,274
2024-07-06T07:43:24.5940810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,161.01,2.633,270.1,274.6,5.2,275
2024-07-06T07:43:24.8416482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,162.18,2.633,270.1,274.6,5.1,277
2024-07-06T07:43:25.0916605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,161.63,2.633,270.1,274.6,5,277
2024-07-06T07:43:25.3415966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,161.31,2.633,270.1,274.6,4.8,278
2024-07-06T07:43:25.5936793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,159.04,2.638,268.8,274.7,4.6,277
2024-07-06T07:43:25.8436013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,158.56,2.638,268.8,274.7,4.3,279
2024-07-06T07:43:26.0935185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,153.95,2.638,268.8,274.7,4.2,274
2024-07-06T07:43:26.3435536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,154.69,2.638,268.8,274.7,4,277
2024-07-06T07:43:26.5934299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,151.56,2.715,268.3,275,3.9,275
2024-07-06T07:43:26.8434436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,147.26,2.715,268.3,275,3.8,270
2024-07-06T07:43:27.0933843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,147.26,2.715,268.3,275,3.8,270
2024-07-06T07:43:27.3432618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,150.21,2.715,268.3,275,4,272
2024-07-06T07:43:27.5932436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,149.75,2.784,269.1,275.1,4,272
2024-07-06T07:43:27.8431152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,147.67,2.784,269.1,275.1,4,269
2024-07-06T07:43:28.0931716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,149.79,2.784,269.1,275.1,4.2,270
2024-07-06T07:43:28.3430628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,150.47,2.784,269.1,275.1,4.3,270
2024-07-06T07:43:28.5930407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,151.76,2.784,269.1,275.1,4.5,270
2024-07-06T07:43:28.8429688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,152.95,2.811,270.1,275.1,4.7,270
2024-07-06T07:43:29.0929215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,154.07,2.811,270.1,275.1,4.9,270
2024-07-06T07:43:29.3428856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,152.76,2.811,270.1,275.1,4.8,269
2024-07-06T07:43:29.5928140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,155.34,2.782,270.6,274.9,5.1,270
2024-07-06T07:43:29.8429380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,155.34,2.782,270.6,274.9,5.1,270
2024-07-06T07:43:30.0927921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,157.44,2.782,270.6,274.9,5.2,272
2024-07-06T07:43:30.3426742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,155.51,2.782,270.6,274.9,5.3,269
2024-07-06T07:43:30.5926878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,155.67,2.74,270.3,274.7,5.3,269
2024-07-06T07:43:30.8425849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,154.07,2.74,270.3,274.7,5.3,267
2024-07-06T07:43:31.0976766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,154.87,2.74,270.3,274.7,5.3,268
2024-07-06T07:43:31.3475562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,155.2,2.74,270.3,274.7,5.2,269
2024-07-06T07:43:31.5974863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,153.87,2.714,269.3,274.6,5.1,268
2024-07-06T07:43:31.8474187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,151.57,2.714,269.3,274.6,4.8,267
2024-07-06T07:43:32.0973554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,149.73,2.714,269.3,274.6,4.6,266
2024-07-06T07:43:32.3473073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,151.03,2.714,269.3,274.6,4.7,267
2024-07-06T07:43:32.5973302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,151.6,2.713,268.1,274.7,4.7,268
2024-07-06T07:43:32.8472608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,151.6,2.713,268.1,274.7,4.7,268
2024-07-06T07:43:33.0972022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,151.18,2.713,268.1,274.7,4.5,269
2024-07-06T07:43:33.3471461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,150.56,2.713,268.1,274.7,4.4,269
2024-07-06T07:43:33.5971149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,147.35,2.738,267.4,274.8,4.3,266
2024-07-06T07:43:33.8499983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,145.33,2.738,267.4,274.8,4.1,265
2024-07-06T07:43:34.1000610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,146.03,2.738,267.4,274.8,4.1,266
2024-07-06T07:43:34.3499887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,144.58,2.738,267.4,274.8,4.2,263
2024-07-06T07:43:34.5999164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,139.71,2.788,267.7,275,3.9,259
2024-07-06T07:43:34.8499500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,139.03,2.788,267.7,275,4,257
2024-07-06T07:43:35.0998039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,142.26,2.788,267.7,275,4.2,260
2024-07-06T07:43:35.3497931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,142.16,2.788,267.7,275,4.3,259
2024-07-06T07:43:35.5996119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,142.56,2.825,268.3,275.2,4.5,258
2024-07-06T07:43:35.8496372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,144.31,2.825,268.3,275.2,4.7,259
2024-07-06T07:43:36.0995932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,144.55,2.825,268.3,275.2,4.9,258
2024-07-06T07:43:36.3495901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,142.81,2.825,268.3,275.2,5,255
2024-07-06T07:43:36.5995522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,142.72,2.809,269.1,275.2,4.9,255
2024-07-06T07:43:36.8494962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,142.72,2.809,269.1,275.2,4.9,255
2024-07-06T07:43:37.0861524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,144.17,2.809,269.1,275.2,4.9,257
2024-07-06T07:43:37.3427129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,143.95,2.809,269.1,275.2,4.7,258
2024-07-06T07:43:37.5927084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,145.09,2.754,269.5,275,4.7,259
2024-07-06T07:43:37.8426672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,149.5,2.754,269.5,275,4.7,265
2024-07-06T07:43:38.0927135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,151,2.754,269.5,275,4.7,267
2024-07-06T07:43:38.3425000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,152.52,2.754,269.5,275,4.7,269
2024-07-06T07:43:38.5924488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,150.92,2.719,269.7,274.9,4.5,268
2024-07-06T07:43:38.8424134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,149.77,2.719,269.7,274.9,4.2,269
2024-07-06T07:43:39.0923745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,147.63,2.719,269.7,274.9,4.2,266
2024-07-06T07:43:39.3461259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,146.98,2.719,269.7,274.9,4.1,266
2024-07-06T07:43:39.5960877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,144.12,2.736,270.1,274.8,4.1,262
2024-07-06T07:43:39.8460592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,143.9,2.736,270.1,274.8,4.3,260
2024-07-06T07:43:40.0959505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,142.08,2.736,270.1,274.8,4.1,259
2024-07-06T07:43:40.3459137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,142.76,2.736,270.1,274.8,4.1,260
2024-07-06T07:43:40.5958601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,142.4,2.792,271,274.9,4.3,258
2024-07-06T07:43:40.8458255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,140.67,2.792,271,274.9,4.5,254
2024-07-06T07:43:41.0957610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,139.3,2.792,271,274.9,4.5,252
2024-07-06T07:43:41.3456951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,142.29,2.792,271,274.9,4.7,255
2024-07-06T07:43:41.5956862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,143.72,2.827,272,274.9,4.7,257
2024-07-06T07:43:41.8456309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,144.61,2.827,272,274.9,4.9,257
2024-07-06T07:43:42.0955790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,145.33,2.827,272,274.9,4.9,258
2024-07-06T07:43:42.3455146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,149.15,2.827,272,274.9,5.1,262
2024-07-06T07:43:42.5954845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,149.17,2.806,272.2,275,5.4,260
2024-07-06T07:43:42.8454323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,152.65,2.806,272.2,275,5.5,264
2024-07-06T07:43:43.0954053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,153.84,2.806,272.2,275,5.6,265
2024-07-06T07:43:43.3453044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,153.05,2.806,272.2,275,5.6,264
2024-07-06T07:43:43.5952440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,154.84,2.752,271.2,275,5.8,265
2024-07-06T07:43:43.8451831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,155.27,2.752,271.2,275,5.7,266
2024-07-06T07:43:44.0951875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,152.87,2.752,271.2,275,5.5,264
2024-07-06T07:43:44.3450761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,154.07,2.752,271.2,275,5.6,265
2024-07-06T07:43:44.5950792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,152.04,2.752,271.2,275,5.3,264
2024-07-06T07:43:44.8450076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,150.46,2.745,269.3,275,5.2,263
2024-07-06T07:43:45.0950205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,148.57,2.745,269.3,275,5.3,260
2024-07-06T07:43:45.3449392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,146.2,2.745,269.3,275,5.1,258
2024-07-06T07:43:45.5948922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,145.22,2.793,267.6,275,4.9,259
2024-07-06T07:43:45.8448885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,144.97,2.793,267.6,275,4.7,260
2024-07-06T07:43:46.0947907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,144.06,2.793,267.6,275,4.4,261
2024-07-06T07:43:46.3447203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,142.18,2.793,267.6,275,4.2,260
2024-07-06T07:43:46.5946581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,140.23,2.833,266.8,274.9,4,260
2024-07-06T07:43:46.8446230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,136.21,2.833,266.8,274.9,3.6,258
2024-07-06T07:43:47.0945386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,137.43,2.833,266.8,274.9,3.6,260
2024-07-06T07:43:47.3445434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,138.17,2.833,266.8,274.9,3.7,260
2024-07-06T07:43:47.5945145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,136.43,2.832,267.2,275,3.6,258
2024-07-06T07:43:47.8444437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,138.46,2.832,267.2,275,3.8,259
2024-07-06T07:43:48.0944140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,141.08,2.832,267.2,275,3.9,262
2024-07-06T07:43:48.3443385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,139.75,2.832,267.2,275,4.1,258
2024-07-06T07:43:48.5942400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,135.92,2.835,268.8,275.1,3.9,253
2024-07-06T07:43:48.8443056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,139.01,2.835,268.8,275.1,4.1,256
2024-07-06T07:43:49.0941792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,140.65,2.835,268.8,275.1,4.4,256
2024-07-06T07:43:49.3441269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,141.67,2.835,268.8,275.1,4.6,256
2024-07-06T07:43:49.5940713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,140.76,2.857,270.7,275.2,5.1,251
2024-07-06T07:43:49.8440740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,143.33,2.857,270.7,275.2,5.4,253
2024-07-06T07:43:50.0939736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,147.43,2.857,270.7,275.2,5.7,257
2024-07-06T07:43:50.3439239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,149.57,2.857,270.7,275.2,6.1,258
2024-07-06T07:43:50.5938282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,149.74,2.845,271.5,275.1,6.1,258
2024-07-06T07:43:50.8438475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,152.77,2.845,271.5,275.1,6.3,261
2024-07-06T07:43:51.0937689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,155.03,2.845,271.5,275.1,6.5,263
2024-07-06T07:43:51.3750435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,156.27,2.845,271.5,274.8,6.2,266
2024-07-06T07:43:51.5936860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,156.27,2.845,271.5,274.8,6.2,266
2024-07-06T07:43:51.8436248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,158.76,2.784,270.3,274.8,5.9,270
2024-07-06T07:43:52.0935952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,155.88,2.784,270.3,274.8,5.6,268
2024-07-06T07:43:52.3748233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,157.44,2.784,270.3,274.7,5.6,270
2024-07-06T07:43:52.5934732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,155.2,2.747,267.7,274.7,5,271
2024-07-06T07:43:52.8460315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,152.11,2.747,267.7,274.7,4.6,270
2024-07-06T07:43:53.0959057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,148.08,2.747,267.7,274.7,4.1,269
2024-07-06T07:43:53.3771440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,142.75,2.747,267.7,275,4,262
2024-07-06T07:43:53.5958398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,140.23,2.807,266.1,275,3.8,262
2024-07-06T07:43:53.8458133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,135.49,2.807,266.1,275,3.5,258
2024-07-06T07:43:54.0957792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,130.76,2.807,266.1,275,3.6,249
2024-07-06T07:43:54.3769694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,126.76,2.807,266.1,275.3,3.6,242
2024-07-06T07:43:54.5956345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,123,2.91,267.1,275.3,3.6,236
2024-07-06T07:43:54.8484636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,119.23,2.91,267.1,275.3,3.4,231
2024-07-06T07:43:55.0956452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,121.86,2.91,267.1,275.3,3.6,234
2024-07-06T07:43:55.3767596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,124.41,2.91,267.1,275.3,3.9,236
2024-07-06T07:43:55.5953938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,127.71,2.933,269.7,275.3,3.9,240
2024-07-06T07:43:55.8453567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,131.08,2.933,269.7,275.3,4.1,244
2024-07-06T07:43:56.0953562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,137.45,2.933,269.7,275.3,4.5,251
2024-07-06T07:43:56.3452891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,140.33,2.933,269.7,275.3,5,252
2024-07-06T07:43:56.5952124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,147.8,2.824,272.1,274.9,5.5,258
2024-07-06T07:43:56.8451998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,154.64,2.824,272.1,274.9,6.1,264
2024-07-06T07:43:57.0950011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,156.62,2.824,272.1,274.9,6.2,266
2024-07-06T07:43:57.3649354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,160.61,2.824,272.1,274.7,6.7,269
2024-07-06T07:43:57.5836216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,162.94,2.679,272.7,274.7,6.8,270
2024-07-06T07:43:57.8492377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,163.81,2.679,272.7,274.7,6.8,271
2024-07-06T07:43:58.0834847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,165.27,2.679,272.7,274.7,6.7,273
2024-07-06T07:43:58.3491210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,165.84,2.679,272.7,274.7,6.6,274
2024-07-06T07:43:58.5999977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,159.25,2.654,271.4,274.8,5.7,270
2024-07-06T07:43:58.8334011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,163.73,2.654,271.4,274.8,6.2,273
2024-07-06T07:43:59.0989762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,162.86,2.654,271.4,274.8,6.2,272
2024-07-06T07:43:59.3489029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,164.36,2.654,271.4,274.8,5.7,276
2024-07-06T07:43:59.5987999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,156.31,2.785,269.7,275,5.5,269
2024-07-06T07:43:59.8488561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,136.72,2.785,269.7,275,4.3,250
2024-07-06T07:44:00.0987320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,138.93,2.785,269.7,275,4.8,250
2024-07-06T07:44:00.3643048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,132.32,2.785,269.7,275.1,4.5,242
2024-07-06T07:44:00.6004126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,128.77,2.924,268.7,275.1,4.4,239
2024-07-06T07:44:00.8347271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,130.7,2.924,268.7,275.1,4.4,242
2024-07-06T07:44:01.0847131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,135.5,2.924,268.7,275.1,4.6,248
2024-07-06T07:44:01.3502512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,138.95,2.924,268.7,275.1,5.1,250
2024-07-06T07:44:01.5846069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,139.97,2.924,268.6,275,5.4,250
2024-07-06T07:44:01.8501298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,143.94,2.924,268.6,275,5.9,253
2024-07-06T07:44:02.0844696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,149.63,2.924,268.6,275,6.2,259
2024-07-06T07:44:02.3344671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,150.89,2.924,268.6,275,6.1,261
2024-07-06T07:44:02.5843922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,152.55,2.8,268.6,274.9,6.1,262
2024-07-06T07:44:02.8343204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,154.19,2.8,268.6,274.9,6.1,264
2024-07-06T07:44:03.0842425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,155.48,2.8,268.6,274.9,6,266
2024-07-06T07:44:03.3341437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,157.16,2.8,268.6,274.9,6,268
2024-07-06T07:44:03.5840887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,158.68,2.8,268.6,274.8,6.2,269
2024-07-06T07:44:03.8341000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,164.57,2.68,268.6,274.8,6.1,275
2024-07-06T07:44:04.0996522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,163.28,2.68,268.6,274.8,6,274
2024-07-06T07:44:04.3496087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,161.12,2.68,268.6,274.8,5.9,272
2024-07-06T07:44:04.5994802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,163.28,2.679,268.5,274.8,6,274
2024-07-06T07:44:04.8494700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,164.64,2.679,268.5,274.8,5.9,276
2024-07-06T07:44:05.0994409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,152.77,2.679,268.5,274.8,5.5,264
2024-07-06T07:44:05.3337029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,155.22,2.679,268.5,274.8,5.5,267
2024-07-06T07:44:05.5836748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,153.19,2.775,268.4,274.9,5.4,266
2024-07-06T07:44:05.8336123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,147.61,2.775,268.4,274.9,5.2,260
2024-07-06T07:44:06.0991772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,148.23,2.775,268.4,274.9,5,262
2024-07-06T07:44:06.3334957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,142.27,2.775,268.4,274.9,5,254
2024-07-06T07:44:06.5990702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,140.46,2.868,268.2,275,4.6,255
2024-07-06T07:44:06.8334772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,142.35,2.868,268.2,275,4.7,257
2024-07-06T07:44:07.0833983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,139.02,2.868,268.2,275,4.9,251
2024-07-06T07:44:07.3332331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,141.59,2.868,268.2,275,5,254
2024-07-06T07:44:07.5832422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,141.31,2.86,268.3,275.1,4.9,254
2024-07-06T07:44:07.8487707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,144.8,2.86,268.3,275.1,5.2,257
2024-07-06T07:44:08.0831169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,147.15,2.86,268.3,275.1,5.4,259
2024-07-06T07:44:08.3330473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,150.3,2.86,268.3,275.1,5.6,262
2024-07-06T07:44:08.5830004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,152.29,2.783,268.8,275.2,5.7,263
2024-07-06T07:44:08.8486152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,154.7,2.783,268.8,275.2,5.9,265
2024-07-06T07:44:09.0984131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,154.7,2.783,268.8,275.2,5.9,265
2024-07-06T07:44:09.3485285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,159.04,2.783,268.8,275.2,6.4,268
2024-07-06T07:44:09.5827838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,158.79,2.727,269.4,275.1,6.2,268
2024-07-06T07:44:09.8483322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,157.09,2.727,269.4,275.1,6.2,266
2024-07-06T07:44:10.0826413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,156.74,2.727,269.4,275.1,6.1,266
2024-07-06T07:44:10.3325702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,159.76,2.727,269.4,275.1,6,270
2024-07-06T07:44:10.5981420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,159.58,2.741,269.6,275,6,270
2024-07-06T07:44:10.8325657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,160.33,2.741,269.6,275,6.2,270
2024-07-06T07:44:11.0980175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,157.41,2.741,269.6,275,6.1,267
2024-07-06T07:44:11.3480527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,153.37,2.741,269.6,275,5.9,263
2024-07-06T07:44:11.5979559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,149.75,2.791,269.1,275,5.5,261
2024-07-06T07:44:11.8479315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,149.34,2.791,269.1,275,5.4,261
2024-07-06T07:44:12.0978822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,145.16,2.791,269.1,275,4.8,259
2024-07-06T07:44:12.3478436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,142.41,2.791,269.1,275,5,254
2024-07-06T07:44:12.5851646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,139.52,2.824,268.6,275.1,4.9,251
2024-07-06T07:44:12.8350910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,141.48,2.824,268.6,275.1,4.7,255
2024-07-06T07:44:13.0849665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,141.61,2.824,268.6,275.1,4.2,259
2024-07-06T07:44:13.3349917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,139.75,2.824,268.6,275.1,4,258
2024-07-06T07:44:13.5849557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,141.47,2.805,268.9,275.3,3.9,261
2024-07-06T07:44:13.8349020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,143.38,2.805,268.9,275.3,3.8,265
2024-07-06T07:44:14.0848127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,143.44,2.805,268.9,275.3,3.9,264
2024-07-06T07:44:14.3659909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,144.2,2.805,268.9,275.4,4,264
2024-07-06T07:44:14.5847523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,149.74,2.768,270.1,275.4,4.2,269
2024-07-06T07:44:14.8346430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,147.43,2.768,270.1,275.4,4.4,264
2024-07-06T07:44:15.0846694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,149.6,2.768,270.1,275.4,4.8,264
2024-07-06T07:44:15.3657902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,151.87,2.768,270.1,275.4,4.8,267
2024-07-06T07:44:15.5845335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,157.63,2.762,271.7,275.4,5.6,269
2024-07-06T07:44:15.8344973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,162.88,2.762,271.7,275.4,6.3,272
2024-07-06T07:44:16.0844020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,157.63,2.762,271.7,275.4,6.8,264
2024-07-06T07:44:16.3656185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,158.1,2.762,271.7,275.3,6.7,265
2024-07-06T07:44:16.5843206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,161.17,2.789,272.4,275.3,6.9,268
2024-07-06T07:44:16.8342490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,158.56,2.789,272.4,275.3,6.6,266
2024-07-06T07:44:17.0879663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,159.09,2.789,272.4,275.3,6.5,267
2024-07-06T07:44:17.3379043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,156.77,2.789,272.4,275.3,6.3,265
2024-07-06T07:44:17.5877232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,157.37,2.804,271.4,275.2,6.6,265
2024-07-06T07:44:17.8378054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,156.41,2.804,271.4,275.2,6.3,265
2024-07-06T07:44:18.0877738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,155.73,2.804,271.4,275.2,6.1,265
2024-07-06T07:44:18.3533387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,155.82,2.804,271.4,275.2,5.9,266
2024-07-06T07:44:18.5875030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,155.95,2.794,269.3,275.2,5.8,267
2024-07-06T07:44:18.8375902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,155.12,2.794,269.3,275.2,5.6,267
2024-07-06T07:44:19.0875046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,155.12,2.794,269.3,275.2,5.6,267
2024-07-06T07:44:19.3531103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,152.58,2.794,269.3,275.1,5.4,265
2024-07-06T07:44:19.5874225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,153.02,2.789,267.3,275.1,5.4,266
2024-07-06T07:44:19.8373419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,152.87,2.789,267.3,275.1,5.2,267
2024-07-06T07:44:20.0872994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,151.86,2.789,267.3,275.1,5,267
2024-07-06T07:44:20.3529267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,151.86,2.789,267.3,275.1,5,267
2024-07-06T07:44:20.5872446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,151.81,2.808,266.8,275.1,4.9,268
2024-07-06T07:44:20.8371311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,150.26,2.808,266.8,275.1,4.9,266
2024-07-06T07:44:21.0871844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,148.4,2.808,266.8,275.1,4.7,265
2024-07-06T07:44:21.3370996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,146.91,2.808,266.8,275.1,4.7,263
2024-07-06T07:44:21.5870272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,144.39,2.85,267.8,275.1,4.8,259
2024-07-06T07:44:21.8369331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,143.41,2.85,267.8,275.1,4.9,257
2024-07-06T07:44:22.0868630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,141.97,2.85,267.8,275.1,4.9,255
2024-07-06T07:44:22.3524901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,141.39,2.85,267.8,275.3,4.9,254
2024-07-06T07:44:22.5867877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,142.83,2.893,269.6,275.3,5.2,254
2024-07-06T07:44:22.8366978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,143.24,2.893,269.6,275.3,5.5,253
2024-07-06T07:44:23.0866327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,144.73,2.893,269.6,275.3,5.5,255
2024-07-06T07:44:23.3522496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,145.46,2.893,269.6,275.3,5.7,255
2024-07-06T07:44:23.5865516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,146.24,2.894,271.2,275.3,5.6,256
2024-07-06T07:44:23.8365344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,145.88,2.894,271.2,275.3,5.5,256
2024-07-06T07:44:24.0864973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,148.89,2.894,271.2,275.3,5.7,259
2024-07-06T07:44:24.3520411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,150.35,2.894,271.2,275.2,5.5,262
2024-07-06T07:44:24.5863286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,153.14,2.846,271.6,275.2,5.5,265
2024-07-06T07:44:24.8363561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,152.28,2.846,271.6,275.2,5.3,265
2024-07-06T07:44:25.0861941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,155.14,2.846,271.6,275.2,5.6,267
2024-07-06T07:44:25.3518554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,154.26,2.846,271.6,275.1,5.8,265
2024-07-06T07:44:25.5861357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,154.55,2.793,270.9,275.1,5.6,266
2024-07-06T07:44:25.8360521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,152.92,2.793,270.9,275.1,5.4,265
2024-07-06T07:44:26.0861243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,155.96,2.793,270.9,275.1,5.2,270
2024-07-06T07:44:26.3516901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,153.9,2.793,270.9,275.1,5.1,268
2024-07-06T07:44:26.5859123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,152.67,2.794,270,275.1,4.9,268
2024-07-06T07:44:26.8400694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,150.83,2.794,270,275.1,4.7,267
2024-07-06T07:44:27.0899786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,152.67,2.794,270,275.1,4.9,268
2024-07-06T07:44:27.3555777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,151.98,2.794,270,275.4,4.6,269
2024-07-06T07:44:27.5899793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,146.41,2.861,269.4,275.4,4.8,261
2024-07-06T07:44:27.8437732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,145.61,2.861,269.4,275.4,5.1,258
2024-07-06T07:44:28.0922234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,147.1,2.861,269.4,275.4,5.1,260
2024-07-06T07:44:28.3604808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,146.24,2.861,269.4,275.5,4.9,260
2024-07-06T07:44:28.5949562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,144.47,2.941,269.7,275.5,4.8,259
2024-07-06T07:44:28.8447663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,152.06,2.941,269.7,275.5,5.3,266
2024-07-06T07:44:29.0947200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,145.67,2.941,269.7,275.5,4.9,260
2024-07-06T07:44:29.3603440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,147.13,2.941,269.7,275.4,5.6,258
2024-07-06T07:44:29.5946015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,148.99,2.964,270.3,275.4,5.5,261
2024-07-06T07:44:29.8445439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,151.28,2.964,270.3,275.4,5.5,264
2024-07-06T07:44:30.0945122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,152.12,2.964,270.3,275.4,5.9,263
2024-07-06T07:44:30.3601542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,155.29,2.964,270.3,275.1,6.4,265
2024-07-06T07:44:30.5788095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,156.69,2.908,270.5,275.1,6.2,267
2024-07-06T07:44:30.8443785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,158.35,2.908,270.5,275.1,6.2,269
2024-07-06T07:44:31.0943129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,159.19,2.908,270.5,275.1,6.2,270
2024-07-06T07:44:31.3598964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,160.4,2.908,270.5,275,6.1,272
2024-07-06T07:44:31.5803644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,160.59,2.829,270,275,6,272
2024-07-06T07:44:31.8302854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,159.33,2.829,270,275,5.7,272
2024-07-06T07:44:32.0802602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,159.33,2.829,270,275,5.7,272
2024-07-06T07:44:32.3614520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,161.1,2.829,270,275.1,5.7,274
2024-07-06T07:44:32.5801543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,160.14,2.821,269.4,275.1,5.5,274
2024-07-06T07:44:32.8300883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,162.49,2.821,269.4,275.1,5.3,278
2024-07-06T07:44:33.0799645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,154.2,2.821,269.4,275.1,4.7,272
2024-07-06T07:44:33.3612414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,152,2.821,269.4,275.2,4.7,269
2024-07-06T07:44:33.5799153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,150.59,2.894,269.5,275.2,4.7,268
2024-07-06T07:44:33.8298677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,147.25,2.894,269.5,275.2,4.5,265
2024-07-06T07:44:34.0954554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,147.25,2.894,269.5,275.2,4.5,265
2024-07-06T07:44:34.3453957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,143.81,2.894,269.5,275.3,4.5,260
2024-07-06T07:44:34.5796585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,140.37,2.983,270.7,275.3,4.7,254
2024-07-06T07:44:34.8452597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,140.37,2.983,270.7,275.3,4.7,254
2024-07-06T07:44:35.0952895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,141.51,2.983,270.7,275.3,4.8,255
2024-07-06T07:44:35.3451955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,139.8,2.983,270.7,275.2,4.9,252
2024-07-06T07:44:35.5795072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,141.5,3.014,272,275.2,5.1,253
2024-07-06T07:44:35.8294921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,149.64,3.014,272,275.2,5.9,260
2024-07-06T07:44:36.0793746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,150.33,3.014,272,275.2,6.1,260
2024-07-06T07:44:36.3293740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,151.45,3.014,272,275.2,6.2,261
2024-07-06T07:44:36.5792504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,154.34,2.97,272.5,275.1,6.5,263
2024-07-06T07:44:36.8291568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,156.79,2.97,272.5,275.1,6.5,266
2024-07-06T07:44:37.0948176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,159.4,2.97,272.5,275.1,6.3,270
2024-07-06T07:44:37.3448830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,160.22,2.97,272.5,275,6.1,272
2024-07-06T07:44:37.5947278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,163.02,2.908,271.4,275,6.3,274
2024-07-06T07:44:37.8290651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,165.63,2.908,271.4,275,6.3,277
2024-07-06T07:44:38.0945924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,164.81,2.908,271.4,275,6.1,277
2024-07-06T07:44:38.3444753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,165.25,2.908,271.4,275,6,278
2024-07-06T07:44:38.5945383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,165.11,2.89,269.3,275,5.8,279
2024-07-06T07:44:38.8444715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,163.38,2.89,269.3,275,5.3,280
2024-07-06T07:44:39.0944225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,158.7,2.89,269.3,275,4.8,278
2024-07-06T07:44:39.3444398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,157.41,2.89,269.3,275.2,4.7,277
2024-07-06T07:44:39.5943261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,156.64,2.938,267.8,275.2,4.6,278
2024-07-06T07:44:39.8328144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,155.15,2.938,267.8,275.2,4.5,277
2024-07-06T07:44:40.0827931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,156.68,2.938,267.8,275.2,4.4,280
2024-07-06T07:44:40.3483817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,152.19,2.938,267.8,275.3,4.2,276
2024-07-06T07:44:40.5863642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,149.4,2.995,268,275.3,4.1,274
2024-07-06T07:44:40.8363214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,146.58,2.995,268,275.3,4,271
2024-07-06T07:44:41.0863417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,144.32,2.995,268,275.3,3.8,270
2024-07-06T07:44:41.3518644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,145.2,2.995,268,275.4,3.9,270
2024-07-06T07:44:41.5861534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,149.16,3.018,269.7,275.4,4.2,272
2024-07-06T07:44:41.8361231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,156.19,3.018,269.7,275.4,4.8,276
2024-07-06T07:44:42.0860741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,157.6,3.018,269.7,275.4,4.9,277
2024-07-06T07:44:42.3539170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,159.64,3.002,271.7,275.3,5.3,276
2024-07-06T07:44:42.5881743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,160.97,3.002,271.7,275.3,5.4,277
2024-07-06T07:44:42.8381255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,165.11,3.002,271.7,275.3,5.9,279
2024-07-06T07:44:43.0880527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,169.1,3.002,271.7,275.3,6.2,282
2024-07-06T07:44:43.3536139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,169.68,3.002,271.7,275.1,6.6,281
2024-07-06T07:44:43.5879862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,168.93,2.963,272.8,275.1,6.3,281
2024-07-06T07:44:43.8379153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,169.74,2.963,272.8,275.1,6.5,281
2024-07-06T07:44:44.0879936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,168.45,2.963,272.8,275.1,6.4,280
2024-07-06T07:44:44.3401567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,163.6,2.963,272.8,275,5.7,278
2024-07-06T07:44:44.5901163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,171.89,2.963,272.8,275,5.8,287
2024-07-06T07:44:44.8399802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,170.69,2.95,272.4,275,5.9,285
2024-07-06T07:44:45.0899251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,170.73,2.95,272.4,275,6.1,284
2024-07-06T07:44:45.3555021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,169,2.95,272.4,275.1,5.9,283
2024-07-06T07:44:45.5898453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,165.04,2.983,271.1,275.1,5.4,282
2024-07-06T07:44:45.8397947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,159.43,2.983,271.1,275.1,5,278
2024-07-06T07:44:46.0897305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,158.04,2.983,271.1,275.1,4.9,277
2024-07-06T07:44:46.3397480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,156.72,2.983,271.1,275.2,4.8,276
2024-07-06T07:44:46.5896119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,152.75,3.052,269.9,275.2,4.8,272
2024-07-06T07:44:46.8395737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,148.78,3.052,269.9,275.2,4.3,271
2024-07-06T07:44:47.0895169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,150.85,3.052,269.9,275.2,4.3,274
2024-07-06T07:44:47.3394666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,150.16,3.052,269.9,275.2,4.4,272
2024-07-06T07:44:47.5894205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,150.43,3.085,269.6,275.2,4.5,272
2024-07-06T07:44:47.8393666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,152.53,3.085,269.6,275.2,4.6,274
2024-07-06T07:44:48.0893149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,156.85,3.085,269.6,275.2,4.8,278
2024-07-06T07:44:48.3392871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,156.93,3.085,269.6,275.3,4.8,278
2024-07-06T07:44:48.5892266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,159.38,3.056,269.9,275.3,5,279
2024-07-06T07:44:48.8390808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,161.62,3.056,269.9,275.3,5.1,281
2024-07-06T07:44:49.0891179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,163.9,3.056,269.9,275.3,5.2,283
2024-07-06T07:44:49.3390945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,164.27,3.056,269.9,275.3,5.4,282
2024-07-06T07:44:49.5934974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,164.48,3.011,270.5,275.3,5.2,283
2024-07-06T07:44:49.8278210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,165.39,3.011,270.5,275.3,5.5,282
2024-07-06T07:44:50.0777951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,165.39,3.011,270.5,275.3,5.5,282
2024-07-06T07:44:50.3434153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,165.48,3.011,270.5,275.4,5.5,282
2024-07-06T07:44:50.5776554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,167.04,3.006,271.2,275.4,5.6,283
2024-07-06T07:44:50.8276510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,164.78,3.006,271.2,275.4,5.5,281
2024-07-06T07:44:51.0775873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,166.49,3.006,271.2,275.4,5.5,283
2024-07-06T07:44:51.3431868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,166.49,3.006,271.2,275.4,5.5,283
2024-07-06T07:44:51.5774602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,169.67,3.03,271.7,275.4,5.8,285
2024-07-06T07:44:51.8274802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,171.08,3.03,271.7,275.4,5.9,286
2024-07-06T07:44:52.0929954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,166.86,3.03,271.7,275.4,5.6,283
2024-07-06T07:44:52.3429794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,169.41,3.03,271.7,275.1,5.8,285
2024-07-06T07:44:52.5773803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,169.7,3.049,271.4,275.1,5.9,285
2024-07-06T07:44:52.8273122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,169.7,3.049,271.4,275.1,5.9,285
2024-07-06T07:44:53.0770222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,172.01,3.049,271.4,275.1,6,287
2024-07-06T07:44:53.3427721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,169.43,3.049,271.4,274.8,5.9,285
2024-07-06T07:44:53.5927143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,176.22,3.061,270.6,274.8,6,292
2024-07-06T07:44:53.8426287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,169.6,3.061,270.6,274.8,5.8,286
2024-07-06T07:44:54.0769380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,161.43,3.061,270.6,274.8,5.4,279
2024-07-06T07:44:54.3426254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,161.18,3.061,270.6,274.9,5.2,280
2024-07-06T07:44:54.5924896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,160.04,3.084,270.1,274.9,5.2,279
2024-07-06T07:44:54.8269357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,158.04,3.084,270.1,274.9,5,278
2024-07-06T07:44:55.0767549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,157.26,3.084,270.1,274.9,5,277
2024-07-06T07:44:55.3424310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,156.18,3.084,270.1,275.3,4.9,276
2024-07-06T07:44:55.5767304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,153.29,3.107,270.5,275.3,4.7,274
2024-07-06T07:44:55.8266544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,156.81,3.107,270.5,275.3,4.9,277
2024-07-06T07:44:56.0765888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,157.57,3.107,270.5,275.3,4.9,278
2024-07-06T07:44:56.3421702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,161.1,3.107,270.5,275.4,5.2,280
2024-07-06T07:44:56.5765120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,160.09,3.102,271.6,275.4,5.4,277
2024-07-06T07:44:56.8264323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,161.43,3.102,271.6,275.4,5.5,278
2024-07-06T07:44:57.0802056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,164.13,3.102,271.6,275.4,5.7,280
2024-07-06T07:44:57.3457917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,162.79,3.102,271.6,275.2,5.8,278
2024-07-06T07:44:57.5888883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,163.72,3.069,272.6,275.2,5.9,278
2024-07-06T07:44:57.8388151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,165.04,3.069,272.6,275.2,6.2,278
2024-07-06T07:44:58.0888299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,166.73,3.069,272.6,275.2,6.4,279
2024-07-06T07:44:58.3445436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,167.04,3.069,272.6,275.1,6.5,279
2024-07-06T07:44:58.5788808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,166.15,3.063,273,275.1,6.7,277
2024-07-06T07:44:58.8288809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,167.03,3.063,273,275.1,6.7,278
2024-07-06T07:44:59.0831018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,166.51,3.063,273,275.1,6.8,277
2024-07-06T07:44:59.3444306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,164.42,3.063,273,275.1,6.7,275
2024-07-06T07:44:59.5787013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,161.68,3.102,272.4,275.1,6.3,274
2024-07-06T07:44:59.8286991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,161.68,3.102,272.4,275.1,6.3,274
2024-07-06T07:45:00.0785574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,160.45,3.102,272.4,275.1,6.2,273
2024-07-06T07:45:00.3441747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,158.9,3.102,272.4,275.2,6,272
2024-07-06T07:45:00.5784958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,159.43,3.153,270.8,275.2,6.1,273
2024-07-06T07:45:00.8284467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,160.68,3.153,270.8,275.2,6.2,274
2024-07-06T07:45:01.0784121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,158.55,3.153,270.8,275.2,5.9,273
2024-07-06T07:45:01.3471918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,160.51,3.153,270.8,275,6.2,274
2024-07-06T07:45:01.5782906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,160.97,3.167,269.5,275,6,276
2024-07-06T07:45:01.8283073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,161.43,3.167,269.5,275,6.1,276
2024-07-06T07:45:02.0783042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,161.33,3.167,269.5,275,5.9,277
2024-07-06T07:45:02.3282007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,160.85,3.167,269.5,275,5.8,277
2024-07-06T07:45:02.5781262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,160.33,3.146,268.8,274.9,5.7,277
2024-07-06T07:45:02.8280598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,160.09,3.146,268.8,274.9,5.5,278
2024-07-06T07:45:03.0780244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,160.09,3.146,268.8,274.9,5.5,278
2024-07-06T07:45:03.3436378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,157.82,3.146,268.8,275.1,5.5,275
2024-07-06T07:45:03.5779205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,156.33,3.128,268.8,275.1,5.2,275
2024-07-06T07:45:03.8279347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,154.97,3.128,268.8,275.1,5.1,274
2024-07-06T07:45:04.0806869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,153.62,3.128,268.8,275.1,5,273
2024-07-06T07:45:04.3433515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,152.42,3.128,268.8,275.3,4.9,272
2024-07-06T07:45:04.5777322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,153.92,3.133,269.6,275.3,5,273
2024-07-06T07:45:04.8277325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,154.67,3.133,269.6,275.3,5,274
2024-07-06T07:45:05.0816208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,157.18,3.133,269.6,275.3,5.3,275
2024-07-06T07:45:05.3315665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,156.39,3.133,269.6,275.3,5.3,274
2024-07-06T07:45:05.5815065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,156.64,3.145,271.2,275.3,5.3,274
2024-07-06T07:45:05.8314890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,156.39,3.145,271.2,275.3,5.4,273
2024-07-06T07:45:06.0814063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,156.64,3.145,271.2,275.3,5.3,274
2024-07-06T07:45:06.3313235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,155.88,3.145,271.2,275,5.5,272
2024-07-06T07:45:06.5813105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,157.95,3.152,272.6,275,5.9,272
2024-07-06T07:45:06.8312482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,157.57,3.152,272.6,275,6,271
2024-07-06T07:45:07.0812253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,158.38,3.152,272.6,275,6,272
2024-07-06T07:45:07.3312287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,157.34,3.152,272.6,274.7,6,271
2024-07-06T07:45:07.5810896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,157.83,3.151,273,274.7,6.1,271
2024-07-06T07:45:07.8311500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,158.22,3.151,273,274.7,6,272
2024-07-06T07:45:08.0810095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,157.01,3.151,273,274.7,5.9,271
2024-07-06T07:45:08.3309826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,155.73,3.151,273,274.6,5.8,270
2024-07-06T07:45:08.5808526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,158.11,3.138,272.3,274.6,6,272
2024-07-06T07:45:08.8308625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,160.91,3.138,272.3,274.6,5.9,276
2024-07-06T07:45:09.0808169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,160.46,3.138,272.3,274.6,5.8,276
2024-07-06T07:45:09.3307479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,160.46,3.138,272.3,274.6,5.8,276
2024-07-06T07:45:09.5807082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,160.36,3.108,271.2,274.6,5.6,277
2024-07-06T07:45:09.8306701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,162.28,3.108,271.2,274.6,5.5,280
2024-07-06T07:45:10.0806351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,164.78,3.108,271.2,274.6,5.5,283
2024-07-06T07:45:10.3305883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,166.56,3.108,271.2,274.7,5.5,285
2024-07-06T07:45:10.5804659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,166.86,3.093,270.4,274.7,5.4,286
2024-07-06T07:45:10.8304451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,167.46,3.093,270.4,274.7,5.5,286
2024-07-06T07:45:11.0804177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,167.73,3.093,270.4,274.7,5.4,287
2024-07-06T07:45:11.3303587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,166.41,3.093,270.4,274.9,5.3,286
2024-07-06T07:45:11.5802834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,166.67,3.128,270.5,274.9,5.4,286
2024-07-06T07:45:11.8338657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,165.2,3.128,270.5,274.9,5.3,285
2024-07-06T07:45:12.0837921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,164.97,3.128,270.5,274.9,5.4,284
2024-07-06T07:45:12.3338327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,164.8,3.128,270.5,275,5.5,283
2024-07-06T07:45:12.5837165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,164.74,3.204,271.3,275,5.6,283
2024-07-06T07:45:12.8336518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,161.44,3.204,271.3,275,5.6,279
2024-07-06T07:45:13.0836217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,160.83,3.204,271.3,275,5.8,277
2024-07-06T07:45:13.3336209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,159.05,3.204,271.3,274.8,5.8,275
2024-07-06T07:45:13.5858119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,157.69,3.256,272.3,274.8,5.9,273
2024-07-06T07:45:13.8356796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,157.33,3.256,272.3,274.8,6,272
2024-07-06T07:45:14.0855775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,157.75,3.256,272.3,274.8,6.1,272
2024-07-06T07:45:14.3356275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,159.21,3.256,272.3,274.6,6.3,273
2024-07-06T07:45:14.5855217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,160.56,3.248,272.7,274.6,6.4,274
2024-07-06T07:45:14.8354621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,160.56,3.248,272.7,274.6,6.4,274
2024-07-06T07:45:15.0853514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,159.76,3.248,272.7,274.6,6.2,274
2024-07-06T07:45:15.3353854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,162.05,3.248,272.7,274.4,6.2,277
2024-07-06T07:45:15.5852820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,162.17,3.174,272.3,274.4,6.3,276
2024-07-06T07:45:15.8352689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,162.59,3.174,272.3,274.4,6.2,277
2024-07-06T07:45:16.0852199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,165.12,3.174,272.3,274.4,6.2,280
2024-07-06T07:45:16.3351982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,167.28,3.174,272.3,274.4,6.3,282
2024-07-06T07:45:16.5850780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,168.24,3.102,271.4,274.4,6.2,283
2024-07-06T07:45:16.8350209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,169.55,3.102,271.4,274.4,6.1,285
2024-07-06T07:45:17.0850479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,168.18,3.102,271.4,274.4,6,284
2024-07-06T07:45:17.3350191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,168.65,3.102,271.4,274.5,5.9,285
2024-07-06T07:45:17.5849061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,166.22,3.107,270.5,274.5,5.8,283
2024-07-06T07:45:17.8348511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,164.51,3.107,270.5,274.5,5.8,281
2024-07-06T07:45:18.0848388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,163.66,3.107,270.5,274.5,5.8,280
2024-07-06T07:45:18.3347787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,159.92,3.107,270.5,274.6,5.7,276
2024-07-06T07:45:18.5847196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,159.1,3.107,270.5,274.6,5.7,275
2024-07-06T07:45:18.8346721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,155.81,3.201,270.1,274.6,5.7,272
2024-07-06T07:45:19.0846418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,152.05,3.201,270.1,274.6,5.4,269
2024-07-06T07:45:19.3346161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,152.05,3.201,270.1,274.6,5.4,269
2024-07-06T07:45:19.5845576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,151.33,3.287,270.4,274.6,5.7,267
2024-07-06T07:45:19.8344662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,149.39,3.287,270.4,274.6,5.6,265
2024-07-06T07:45:20.0844327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,149.83,3.287,270.4,274.6,5.7,265
2024-07-06T07:45:20.3384918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,150.59,3.287,270.4,274.5,5.9,265
2024-07-06T07:45:20.5854676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,153.92,3.263,270.7,274.5,5.9,269
2024-07-06T07:45:20.8354433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,155.91,3.263,270.7,274.5,6,271
2024-07-06T07:45:21.0853864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,156.27,3.263,270.7,274.5,5.9,272
2024-07-06T07:45:21.3354094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,156.98,3.263,270.7,274.4,5.9,273
2024-07-06T07:45:21.5853107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,162.97,3.147,270.7,274.4,6.1,278
2024-07-06T07:45:21.8352049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,164.27,3.147,270.7,274.4,6.2,279
2024-07-06T07:45:22.0852307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,165.06,3.147,270.7,274.4,6,281
2024-07-06T07:45:22.3351652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,168.07,3.147,270.7,274.3,6.1,284
2024-07-06T07:45:22.5851963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,168.46,3.147,270.7,274.3,6,285
2024-07-06T07:45:22.8350227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,169.3,3.055,270.2,274.3,6,285
2024-07-06T07:45:23.0849950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,167.74,3.055,270.2,274.3,5.7,285
2024-07-06T07:45:23.3349508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,166.89,3.055,270.2,274.3,5.4,286
2024-07-06T07:45:23.5849728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,164.44,3.082,269.8,274.3,5.2,285
2024-07-06T07:45:23.8348392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,161.33,3.082,269.8,274.3,5.1,282
2024-07-06T07:45:24.0847619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,157.01,3.082,269.8,274.3,4.8,279
2024-07-06T07:45:24.3347831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,162.14,3.082,269.8,274.3,5.1,283
2024-07-06T07:45:24.5846398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,154.58,3.192,270.3,274.3,4.7,278
2024-07-06T07:45:24.8426915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,152.45,3.192,270.3,274.3,4.6,276
2024-07-06T07:45:25.0770592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,150.28,3.192,270.3,274.3,4.7,272
2024-07-06T07:45:25.3269295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,150.9,3.192,270.3,274.3,4.8,272
2024-07-06T07:45:25.5769792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,152.69,3.256,271.5,274.3,4.9,274
2024-07-06T07:45:25.8268270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,153.86,3.256,271.5,274.3,5.1,274
2024-07-06T07:45:26.0767939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,155.16,3.256,271.5,274.3,5.2,275
2024-07-06T07:45:26.3267946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,157.47,3.256,271.5,274.2,5.5,276
2024-07-06T07:45:26.5766305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,159.28,3.256,271.5,274.2,5.7,277
2024-07-06T07:45:26.8266450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,156.52,3.233,272.4,274.2,5.7,273
2024-07-06T07:45:27.0800131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,158.55,3.233,272.4,274.2,5.8,275
2024-07-06T07:45:27.3300884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,159.73,3.233,272.4,274.1,5.9,276
2024-07-06T07:45:27.5799610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,161.92,3.172,272.7,274.1,5.9,278
2024-07-06T07:45:27.8299091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,158.58,3.172,272.7,274.1,5.7,275
2024-07-06T07:45:28.0798404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,158.58,3.172,272.7,274.1,5.7,275
2024-07-06T07:45:28.3297893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,161.11,3.172,272.7,274.1,5.9,277
2024-07-06T07:45:28.5802272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,161.18,3.157,272.4,274.1,5.9,277
2024-07-06T07:45:28.8296501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,160.24,3.157,272.4,274.1,5.7,277
2024-07-06T07:45:29.0796092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,159.44,3.157,272.4,274.1,5.7,276
2024-07-06T07:45:29.3295729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,159.44,3.157,272.4,274.1,5.7,276
2024-07-06T07:45:29.5795171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,159.23,3.167,271.8,274.1,5.7,276
2024-07-06T07:45:29.8294561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,159.23,3.167,271.8,274.1,5.7,276
2024-07-06T07:45:30.0794319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,158.55,3.167,271.8,274.1,5.9,274
2024-07-06T07:45:30.3294202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,158.47,3.167,271.8,274,5.9,274
2024-07-06T07:45:30.5793018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,159.63,3.167,271.8,274,5.8,276
2024-07-06T07:45:30.8291844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,159.41,3.174,271,274,5.8,276
2024-07-06T07:45:31.0792022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,161.61,3.174,271,274,6.1,277
2024-07-06T07:45:31.3292706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,162.8,3.174,271,273.9,6.2,278
2024-07-06T07:45:31.5791346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,163.55,3.175,270.4,273.9,6.2,279
2024-07-06T07:45:31.8290700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,165.27,3.175,270.4,273.9,6.2,281
2024-07-06T07:45:32.0790293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,164.41,3.175,270.4,273.9,6.2,280
2024-07-06T07:45:32.3289581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,164.94,3.175,270.4,274,6.3,280
2024-07-06T07:45:32.5789549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,163.01,3.191,269.9,274,6.3,278
2024-07-06T07:45:32.8288693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,162.16,3.191,269.9,274,6.3,277
2024-07-06T07:45:33.0788491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,161.73,3.191,269.9,274,6.2,277
2024-07-06T07:45:33.3288389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,160.61,3.191,269.9,274.2,6.1,276
2024-07-06T07:45:33.5787113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,157,3.217,269.7,274.2,5.9,273
2024-07-06T07:45:33.8287183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,154.8,3.217,269.7,274.2,5.6,272
2024-07-06T07:45:34.0785750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,153.53,3.217,269.7,274.2,5.5,271
2024-07-06T07:45:34.3286163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,153.11,3.217,269.7,274.3,5.4,271
2024-07-06T07:45:34.5785259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,151.32,3.217,269.7,274.3,5.2,270
2024-07-06T07:45:34.8285341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,151.84,3.223,269.9,274.3,5.3,270
2024-07-06T07:45:35.0820060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,150.36,3.223,269.9,274.3,5.3,268
2024-07-06T07:45:35.3320518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,150.36,3.223,269.9,274.3,5.3,268
2024-07-06T07:45:35.5819484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,151.82,3.174,270.2,274.3,5.2,270
2024-07-06T07:45:35.8319027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,154.86,3.174,270.2,274.3,5.5,272
2024-07-06T07:45:36.0818461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,159.32,3.174,270.2,274.3,5.6,277
2024-07-06T07:45:36.3317184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,158.18,3.174,270.2,274.2,5.4,277
2024-07-06T07:45:36.5817130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,160.52,3.108,270.8,274.2,5.4,279
2024-07-06T07:45:36.8316874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,161.88,3.108,270.8,274.2,5.5,280
2024-07-06T07:45:37.0816158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,166,3.108,270.8,274.2,5.8,283
2024-07-06T07:45:37.3315592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,166.33,3.108,270.8,274,5.9,283
2024-07-06T07:45:37.5815379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,169.88,3.076,271.2,274,6.4,284
2024-07-06T07:45:37.8315127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,172.62,3.076,271.2,274,6.4,287
2024-07-06T07:45:38.0814508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,173.09,3.076,271.2,274,6.3,288
2024-07-06T07:45:38.3314571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,168.85,3.076,271.2,273.9,6,285
2024-07-06T07:45:38.5813114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,168.4,3.109,271.3,273.9,5.8,286
2024-07-06T07:45:38.8351739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,162.54,3.109,271.3,273.9,5.5,281
2024-07-06T07:45:39.0851050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,166.66,3.109,271.3,273.9,5.8,284
2024-07-06T07:45:39.3350525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,160.37,3.109,271.3,273.9,5.4,279
2024-07-06T07:45:39.5850249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,160.16,3.185,271.1,273.9,5.5,279
2024-07-06T07:45:39.8349363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,157.78,3.185,271.1,273.9,5.5,276
2024-07-06T07:45:40.0848476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,158.28,3.185,271.1,273.9,5.6,276
2024-07-06T07:45:40.3348464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,158.12,3.185,271.1,273.7,5.6,276
2024-07-06T07:45:40.5848240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,155.27,3.217,271.1,273.7,5.4,274
2024-07-06T07:45:40.8347462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,155.5,3.217,271.1,273.7,5.6,273
2024-07-06T07:45:41.0847122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,159.74,3.217,271.1,273.7,6,276
2024-07-06T07:45:41.3346972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,161.22,3.217,271.1,273.5,6,278
2024-07-06T07:45:41.5846014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,161.59,3.17,270.9,273.5,6,278
2024-07-06T07:45:41.8345690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,162.48,3.17,270.9,273.5,6.2,278
2024-07-06T07:45:42.0844912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,162.91,3.17,270.9,273.5,6.3,278
2024-07-06T07:45:42.3344426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,163.81,3.17,270.9,273.6,6.5,278
2024-07-06T07:45:42.5844471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,162.76,3.089,270.5,273.6,6.3,277
2024-07-06T07:45:42.8343880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,164.06,3.089,270.5,273.6,6.2,279
2024-07-06T07:45:43.0843310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,166.21,3.089,270.5,273.6,6.1,282
2024-07-06T07:45:43.3187387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,166.47,3.089,270.5,273.9,6.1,282
2024-07-06T07:45:43.5842074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,165.08,3.088,270,273.9,6,281
2024-07-06T07:45:43.8341837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,162.74,3.088,270,273.9,5.7,280
2024-07-06T07:45:44.0841018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,164.1,3.088,270,273.9,5.8,281
2024-07-06T07:45:44.3341177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,158.51,3.088,270,274,5.5,276
2024-07-06T07:45:44.5839813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,156.66,3.165,269.7,274,5.3,276
2024-07-06T07:45:44.8339841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,155.11,3.165,269.7,274,5.3,274
2024-07-06T07:45:45.0840339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,153.05,3.165,269.7,274,5.2,272
2024-07-06T07:45:45.3338924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,151.55,3.165,269.7,274,5.2,270
2024-07-06T07:45:45.5838174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,149.64,3.244,269.8,274,5.1,269
2024-07-06T07:45:45.8339109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,149.09,3.244,269.8,274,5,269
2024-07-06T07:45:46.0837108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,146.57,3.244,269.8,274,4.8,267
2024-07-06T07:45:46.3383528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,144.65,3.244,269.8,274,4.7,265
2024-07-06T07:45:46.5836808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,146.6,3.245,269.9,274,4.8,267
2024-07-06T07:45:46.8335687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,147.69,3.245,269.9,274,5,267
2024-07-06T07:45:47.0835697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,147.69,3.245,269.9,274,5,267
2024-07-06T07:45:47.3335130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,149.58,3.245,269.9,273.9,5.1,269
2024-07-06T07:45:47.5834384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,153.87,3.163,270.2,273.9,5.2,273
2024-07-06T07:45:47.8333707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,154.92,3.163,270.2,273.9,5.4,273
2024-07-06T07:45:48.0833169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,156.47,3.163,270.2,273.9,5.4,275
2024-07-06T07:45:48.3333014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,158.05,3.163,270.2,273.9,5.4,277
2024-07-06T07:45:48.5832202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,162.32,3.065,271.2,273.9,5.7,279
2024-07-06T07:45:48.8331895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,167.19,3.065,271.2,273.9,6,283
2024-07-06T07:45:49.0831934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,170.24,3.065,271.2,273.9,5.9,287
2024-07-06T07:45:49.3331107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,165.36,3.065,271.2,273.8,6,281
2024-07-06T07:45:49.5830781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,167.52,3.034,272.2,273.8,6,283
2024-07-06T07:45:49.8329658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,167.91,3.034,272.2,273.8,5.9,284
2024-07-06T07:45:50.0829751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,169.27,3.034,272.2,273.8,6,285
2024-07-06T07:45:50.3328371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,167.24,3.034,272.2,273.8,5.6,285
2024-07-06T07:45:50.5828267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,165.19,3.073,272.4,273.8,5.6,283
2024-07-06T07:45:50.8327747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,162.69,3.073,272.4,273.8,5.6,280
2024-07-06T07:45:51.0827435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,160.56,3.073,272.4,273.8,5.5,278
2024-07-06T07:45:51.3327125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,157.68,3.073,272.4,273.8,5.4,275
2024-07-06T07:45:51.5826446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,154.69,3.14,272,273.8,5.4,272
2024-07-06T07:45:51.8325457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,152.42,3.14,272,273.8,5.1,271
2024-07-06T07:45:52.0825110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,152.94,3.14,272,273.8,5.2,271
2024-07-06T07:45:52.3325226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,151.28,3.14,272,273.9,5.3,268
2024-07-06T07:45:52.5824506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,150.82,3.175,271.3,273.9,5.3,268
2024-07-06T07:45:52.8323557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,151.45,3.175,271.3,273.9,5.6,267
2024-07-06T07:45:53.0822462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,151.12,3.175,271.3,273.9,5.7,266
2024-07-06T07:45:53.3322879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,153.84,3.175,271.3,273.9,5.8,269
2024-07-06T07:45:53.5822239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,156.23,3.163,270.7,273.9,6.2,270
2024-07-06T07:45:53.8321189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,155.04,3.163,270.7,273.9,6.1,269
2024-07-06T07:45:54.0821051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,155,3.163,270.7,273.9,6.3,268
2024-07-06T07:45:54.3320963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,156.37,3.163,270.7,273.6,6.3,270
2024-07-06T07:45:54.5820099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,157.05,3.112,269.9,273.6,6.2,271
2024-07-06T07:45:54.8319826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,159.49,3.112,269.9,273.6,6.4,273
2024-07-06T07:45:55.0819376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,163.29,3.112,269.9,273.6,6.5,277
2024-07-06T07:45:55.3318500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,163.58,3.112,269.9,273.4,6.4,278
2024-07-06T07:45:55.5818483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,165.66,3.061,268.8,273.4,6.2,281
2024-07-06T07:45:55.8317951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,167.86,3.061,268.8,273.4,6.5,282
2024-07-06T07:45:56.0817376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,171.46,3.061,268.8,273.4,6.7,285
2024-07-06T07:45:56.3317193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,169.78,3.061,268.8,273.5,6.5,284
2024-07-06T07:45:56.5815827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,167.4,3.068,268,273.5,6.2,283
2024-07-06T07:45:56.8176277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,168.24,3.068,268,273.5,6,285
2024-07-06T07:45:57.0832942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,164.89,3.068,268,273.5,5.7,283
2024-07-06T07:45:57.3213525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,162.34,3.068,268,273.5,5.4,282
2024-07-06T07:45:57.5712960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,158.69,3.147,268.1,273.5,5.2,280
2024-07-06T07:45:57.8212159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,155.71,3.147,268.1,273.5,5.1,277
2024-07-06T07:45:58.0711816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,149.4,3.147,268.1,273.5,4.8,271
2024-07-06T07:45:58.3211728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,148.21,3.147,268.1,273.7,4.7,270
2024-07-06T07:45:58.5711311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,143.16,3.227,269,273.7,4.5,265
2024-07-06T07:45:58.8210600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,145.42,3.227,269,273.7,4.9,265
2024-07-06T07:45:59.0749562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,146.66,3.227,269,273.7,5,266
2024-07-06T07:45:59.3248417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,145.02,3.227,269,273.9,4.8,265
2024-07-06T07:45:59.5748070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,148.63,3.232,270.3,273.9,5.3,266
2024-07-06T07:45:59.8247004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,151.81,3.232,270.3,273.9,5.5,269
2024-07-06T07:46:00.0746813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,153.03,3.232,270.3,273.9,5.6,270
2024-07-06T07:46:00.3245957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,156.14,3.232,270.3,273.7,5.8,273
2024-07-06T07:46:00.5746048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,158.39,3.142,271.6,273.7,5.9,274
2024-07-06T07:46:00.8246072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,162.15,3.142,271.6,273.7,6.2,277
2024-07-06T07:46:01.0745467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,162.15,3.142,271.6,273.7,6.2,277
2024-07-06T07:46:01.3245344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,163.24,3.142,271.6,273.5,6.1,279
2024-07-06T07:46:01.5744238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,166.84,3.03,272,273.5,6.3,281
2024-07-06T07:46:01.8243500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,167.72,3.03,272,273.5,6.3,282
2024-07-06T07:46:02.0743562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,168.17,3.03,272,273.5,6.2,283
2024-07-06T07:46:02.3242586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,168.26,3.03,272,273.6,6.2,283
2024-07-06T07:46:02.5742011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,168.37,3.011,271.5,273.6,6.2,283
2024-07-06T07:46:02.8241264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,169.23,3.011,271.5,273.6,6,285
2024-07-06T07:46:03.0741771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,165.64,3.011,271.5,273.6,5.8,282
2024-07-06T07:46:03.3240256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,165.12,3.011,271.5,273.8,5.5,283
2024-07-06T07:46:03.5740092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,162.57,3.086,270.7,273.8,5.5,281
2024-07-06T07:46:03.8239639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,155.89,3.086,270.7,273.8,5.3,274
2024-07-06T07:46:04.0738953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,148.89,3.086,270.7,273.8,4.7,269
2024-07-06T07:46:04.3238595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,146.42,3.086,270.7,273.8,4.2,270
2024-07-06T07:46:04.5737835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,150.27,3.158,270.2,273.8,4.3,276
2024-07-06T07:46:04.8237201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,150.04,3.158,270.2,273.8,4.1,278
2024-07-06T07:46:05.0736817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,150.27,3.158,270.2,273.8,4.3,276
2024-07-06T07:46:05.3236685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,151.72,3.158,270.2,273.8,4.5,276
2024-07-06T07:46:05.5735585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,153.22,3.146,270.2,273.8,4.4,279
2024-07-06T07:46:05.8235259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,153.96,3.146,270.2,273.8,4.6,278
2024-07-06T07:46:06.0735107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,155.32,3.146,270.2,273.8,4.8,278
2024-07-06T07:46:06.3234618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,159.37,3.146,270.2,273.8,5.2,280
2024-07-06T07:46:06.5733930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,161.96,3.085,270.3,273.8,5.4,281
2024-07-06T07:46:06.8233700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,162.52,3.085,270.3,273.8,5.5,281
2024-07-06T07:46:07.0733006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,163.06,3.085,270.3,273.8,5.6,281
2024-07-06T07:46:07.3232671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,161.9,3.085,270.3,273.8,5.7,279
2024-07-06T07:46:07.5732090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,164.95,3.044,270.2,273.8,5.9,281
2024-07-06T07:46:07.8231717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,165.88,3.044,270.2,273.8,6.1,281
2024-07-06T07:46:08.0731020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,164.95,3.044,270.2,273.8,5.9,281
2024-07-06T07:46:08.3230513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,165.34,3.044,270.2,273.7,6,281
2024-07-06T07:46:08.5730033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,165.79,3.039,269.8,273.7,6.1,281
2024-07-06T07:46:08.8230198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,164.46,3.039,269.8,273.7,6,280
2024-07-06T07:46:09.0728622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,162.74,3.039,269.8,273.7,6,278
2024-07-06T07:46:09.3229028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,162.11,3.039,269.8,273.5,5.9,278
2024-07-06T07:46:09.5728166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,161.27,3.039,269.8,273.5,5.9,277
2024-07-06T07:46:09.8227340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,160.04,3.061,269.3,273.5,5.7,277
2024-07-06T07:46:10.0726879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,157.16,3.061,269.3,273.5,5.3,276
2024-07-06T07:46:10.3225963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,157.88,3.061,269.3,273.4,5.3,277
2024-07-06T07:46:10.5725841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,156.5,3.088,268.6,273.4,5,278
2024-07-06T07:46:10.8225493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,157.11,3.088,268.6,273.4,5.1,278
2024-07-06T07:46:11.0725616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,156.32,3.088,268.6,273.4,5.1,277
2024-07-06T07:46:11.3224171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,158.06,3.088,268.6,273.6,5.1,279
2024-07-06T07:46:11.5724696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,153.52,3.108,268.1,273.6,4.8,276
2024-07-06T07:46:11.8223132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,155.12,3.108,268.1,273.6,4.5,281
2024-07-06T07:46:12.0723054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,160.52,3.108,268.1,273.6,4.7,286
2024-07-06T07:46:12.3222476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,158.32,3.108,268.1,273.8,4.6,284
2024-07-06T07:46:12.5721854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,159.83,3.122,268.6,273.8,4.7,285
2024-07-06T07:46:12.8221765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,155.24,3.122,268.6,273.8,4.5,281
2024-07-06T07:46:13.0720967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,154.35,3.122,268.6,273.8,4.3,282
2024-07-06T07:46:13.3220482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,151.74,3.122,268.6,274,4.6,275
2024-07-06T07:46:13.5719506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,155.31,3.122,268.6,274,4.8,278
2024-07-06T07:46:13.8219499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,156.37,3.125,269.7,274,4.7,280
2024-07-06T07:46:14.0718889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,160.08,3.125,269.7,274,4.9,283
2024-07-06T07:46:14.3218607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,164.97,3.125,269.7,274,5.4,285
2024-07-06T07:46:14.5717890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,167.79,3.093,270.9,274,5.5,287
2024-07-06T07:46:14.8217700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,171.03,3.093,270.9,274,6.1,287
2024-07-06T07:46:15.0717156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,172.91,3.093,270.9,274,6.3,288
2024-07-06T07:46:15.3216862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,175.95,3.093,270.9,273.9,6.8,289
2024-07-06T07:46:15.5715944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,177.11,3.055,271.6,273.9,7,289
2024-07-06T07:46:15.8216473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,172.69,3.055,271.6,273.9,6.6,286
2024-07-06T07:46:16.0715513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,170.04,3.055,271.6,273.9,6.2,285
2024-07-06T07:46:16.3214255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,169.03,3.055,271.6,273.8,6.4,283
2024-07-06T07:46:16.5714095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,168.75,3.037,271.5,273.8,6.1,284
2024-07-06T07:46:16.8242330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,166.05,3.037,271.5,273.8,5.9,282
2024-07-06T07:46:17.0768236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,165.92,3.037,271.5,273.8,5.7,283
2024-07-06T07:46:17.3267848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,163.79,3.037,271.5,273.9,5.6,281
2024-07-06T07:46:17.5768287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,161.63,3.067,270.2,273.9,5.3,281
2024-07-06T07:46:17.8267657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,159.16,3.067,270.2,273.9,4.9,281
2024-07-06T07:46:18.0767317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,155.53,3.067,270.2,273.9,4.7,278
2024-07-06T07:46:18.3265047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,154.92,3.067,270.2,274,4.6,278
2024-07-06T07:46:18.5766260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,154.14,3.117,269.2,274,4.6,278
2024-07-06T07:46:18.8265265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,147.06,3.117,269.2,274,4.2,272
2024-07-06T07:46:19.0764576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,146.4,3.117,269.2,274,4.2,271
2024-07-06T07:46:19.3264511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,148.46,3.117,269.2,274,4.3,273
2024-07-06T07:46:19.5763774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,151.18,3.123,269.1,274,4.5,275
2024-07-06T07:46:19.8263822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,154.67,3.123,269.1,274,4.8,277
2024-07-06T07:46:20.0763242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,158.92,3.123,269.1,274,5.1,280
2024-07-06T07:46:20.3262403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,157.55,3.123,269.1,273.9,4.9,280
2024-07-06T07:46:20.5761710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,160.52,3.063,269.6,273.9,5,282
2024-07-06T07:46:20.8261260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,162.61,3.063,269.6,273.9,5.2,283
2024-07-06T07:46:21.0761002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,165.52,3.063,269.6,273.9,5.4,285
2024-07-06T07:46:21.3260131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,166.21,3.063,269.6,273.7,5.4,286
2024-07-06T07:46:21.5759596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,167.24,2.995,269.9,273.7,5.6,285
2024-07-06T07:46:21.8259199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,167.24,2.995,269.9,273.7,5.6,285
2024-07-06T07:46:22.0758293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,168.68,2.995,269.9,273.7,5.7,286
2024-07-06T07:46:22.3258591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,167.94,2.995,269.9,273.8,5.4,287
2024-07-06T07:46:22.5757621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,166.66,2.978,270,273.8,5.3,286
2024-07-06T07:46:22.8257529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,166.9,2.978,270,273.8,5.2,287
2024-07-06T07:46:23.0756818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,166.66,2.978,270,273.8,5.3,286
2024-07-06T07:46:23.3256709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,166.42,2.978,270,274,5.1,287
2024-07-06T07:46:23.5755165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,165.05,3.028,270.3,274,5.1,286
2024-07-06T07:46:23.8255372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,160.93,3.028,270.3,274,5.1,281
2024-07-06T07:46:24.0754821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,157.94,3.028,270.3,274,5,278
2024-07-06T07:46:24.3255029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,153.75,3.028,270.3,274.1,4.8,274
2024-07-06T07:46:24.5753770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,148.6,3.1,271,274.1,4.4,271
2024-07-06T07:46:24.8253863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,149.23,3.1,271,274.1,4.2,274
2024-07-06T07:46:25.0752356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,147.92,3.1,271,274.1,4.4,270
2024-07-06T07:46:25.3167905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,149.17,3.1,271,274.1,4.6,270
2024-07-06T07:46:25.5752131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,149.62,3.14,271.7,274.1,4.7,270
2024-07-06T07:46:25.8251437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,151.62,3.14,271.7,274.1,4.8,272
2024-07-06T07:46:26.0751223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,154.24,3.14,271.7,274.1,5,274
2024-07-06T07:46:26.3250269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,153.69,3.14,271.7,273.9,5.2,272
2024-07-06T07:46:26.5749975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,154.74,3.105,271.7,273.9,5.2,273
2024-07-06T07:46:26.8249611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,157.32,3.105,271.7,273.9,5.4,275
2024-07-06T07:46:27.0749013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,159.91,3.105,271.7,273.9,5.6,277
2024-07-06T07:46:27.3249220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,161.09,3.105,271.7,273.6,5.9,277
2024-07-06T07:46:27.5748061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,161.33,3.018,271,273.6,6,276
2024-07-06T07:46:27.8247272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,163.79,3.018,271,273.6,5.8,280
2024-07-06T07:46:28.0746925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,165.59,3.018,271,273.6,6,281
2024-07-06T07:46:28.3246877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,166.05,3.018,271,273.6,6.1,281
2024-07-06T07:46:28.5746339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,162.68,2.97,269.5,273.6,5.7,279
2024-07-06T07:46:28.8245258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,163.64,2.97,269.5,273.6,5.9,279
2024-07-06T07:46:29.0744951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,164.9,2.97,269.5,273.6,5.8,281
2024-07-06T07:46:29.3243376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,162.59,2.97,269.5,273.7,5.5,280
2024-07-06T07:46:29.5743841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,160.5,3.017,268,273.7,5.4,279
2024-07-06T07:46:29.8244345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,159.11,3.017,268,273.7,5.3,278
2024-07-06T07:46:30.0630508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,157.14,3.017,268,273.7,5.1,277
2024-07-06T07:46:30.3286605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,154.36,3.017,268,273.7,4.9,275
2024-07-06T07:46:30.5786447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,151.15,3.11,267,273.7,4.7,274
2024-07-06T07:46:30.8177778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,146.97,3.11,267,273.7,4.4,271
2024-07-06T07:46:31.0677101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,146.94,3.11,267,273.7,4.3,272
2024-07-06T07:46:31.3175731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,145.59,3.11,267,273.7,4.3,270
2024-07-06T07:46:31.5675741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,146.48,3.15,266.8,273.7,4.3,272
2024-07-06T07:46:31.8175220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,144.8,3.15,266.8,273.7,4,273
2024-07-06T07:46:32.0674629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,145.22,3.15,266.8,273.7,3.9,275
2024-07-06T07:46:32.3174433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,148.87,3.101,267.4,273.8,4,278
2024-07-06T07:46:32.5673377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,149.93,3.101,267.4,273.8,3.9,281
2024-07-06T07:46:32.8205972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,152.92,3.101,267.4,273.8,4,284
2024-07-06T07:46:33.0705488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,157.86,3.101,267.4,273.8,4,291
2024-07-06T07:46:33.3205558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,158.64,3.101,267.4,274,4.2,289
2024-07-06T07:46:33.5704223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,164.98,3.021,268.8,274,4.3,294
2024-07-06T07:46:33.8203822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,161.6,3.021,268.8,274,4.2,291
2024-07-06T07:46:34.0703202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,163.37,3.021,268.8,274,4.3,292
2024-07-06T07:46:34.3203165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,168.68,3.021,268.8,274.2,4.4,297
2024-07-06T07:46:34.5702543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,170.38,2.982,270.7,274.2,4.4,298
2024-07-06T07:46:34.8202124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,169.63,2.982,270.7,274.2,4.5,296
2024-07-06T07:46:35.0701370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,170.55,2.982,270.7,274.2,4.7,295
2024-07-06T07:46:35.3201128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,169.63,2.982,270.7,274.3,4.9,292
2024-07-06T07:46:35.5700532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,173.21,3.011,272.6,274.3,5.3,293
2024-07-06T07:46:35.8200092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,172.95,3.011,272.6,274.3,5.4,292
2024-07-06T07:46:36.0700069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,171.43,3.011,272.6,274.3,5.3,291
2024-07-06T07:46:36.3198997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,171.25,3.011,272.6,274.1,5.3,291
2024-07-06T07:46:36.5698767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,170.36,3.047,273.8,274.1,5.2,291
2024-07-06T07:46:36.8198294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,172.75,3.047,273.8,274.1,5.3,293
2024-07-06T07:46:37.0697295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,172.75,3.047,273.8,274.1,5.3,293
2024-07-06T07:46:37.3267364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,174.43,3.047,273.8,273.9,5.6,293
2024-07-06T07:46:37.5696572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,172.93,3.046,273.6,273.9,5.5,292
2024-07-06T07:46:37.8196546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,171.44,3.046,273.6,273.9,5.4,291
2024-07-06T07:46:38.0695420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,171.16,3.046,273.6,273.9,5.5,290
2024-07-06T07:46:38.3196048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,169.53,3.046,273.6,273.7,5.4,289
2024-07-06T07:46:38.5694355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,167.28,3.021,272.2,273.7,5.3,287
2024-07-06T07:46:38.8193734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,165.2,3.021,272.2,273.7,5.1,286
2024-07-06T07:46:39.0693634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,166.33,3.021,272.2,273.7,4.9,289
2024-07-06T07:46:39.3193067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,166.41,3.021,272.2,273.8,4.9,289
2024-07-06T07:46:39.5691707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,168.2,3.001,270.5,273.8,4.7,293
2024-07-06T07:46:39.8248628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,169.02,3.001,270.5,273.8,4.8,293
2024-07-06T07:46:40.0747108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,169.06,3.001,270.5,273.8,4.7,294
2024-07-06T07:46:40.3247746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,170.7,3.003,269.1,273.9,4.7,296
2024-07-06T07:46:40.5746982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,172.48,3.003,269.1,273.9,4.8,297
2024-07-06T07:46:40.8246954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,173.33,3.003,269.1,273.9,4.9,297
2024-07-06T07:46:41.0746211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,172.41,3.003,269.1,273.9,4.9,296
2024-07-06T07:46:41.3246330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,172.57,3.003,269.1,274,4.8,297
2024-07-06T07:46:41.5744856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,174.24,3.003,269.1,274,5,297
2024-07-06T07:46:41.8243888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,174.6,3.034,268.6,274,5.1,297
2024-07-06T07:46:42.0744078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,175.37,3.034,268.6,274,5.2,297
2024-07-06T07:46:42.3243755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,175.06,3.034,268.6,273.9,5.3,296
2024-07-06T07:46:42.5742978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,174.35,3.071,268.7,273.9,5.4,295
2024-07-06T07:46:42.8241602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,174.35,3.071,268.7,273.9,5.4,295
2024-07-06T07:46:43.0742119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,174.35,3.071,268.7,273.9,5.4,295
2024-07-06T07:46:43.3241744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,172.71,3.071,268.7,273.9,5.3,294
2024-07-06T07:46:43.5645279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,170.07,3.1,268.5,273.9,5,294
2024-07-06T07:46:43.8144864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,167.51,3.1,268.5,273.9,4.9,292
2024-07-06T07:46:44.0644199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,166.69,3.1,268.5,273.9,4.8,292
2024-07-06T07:46:44.3143789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,164.22,3.1,268.5,274,4.6,291
2024-07-06T07:46:44.5643834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,162.15,3.115,268.3,274,4.4,291
2024-07-06T07:46:44.8142898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,160.94,3.115,268.3,274,4.2,292
2024-07-06T07:46:45.0642008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,160.18,3.115,268.3,274,4.2,291
2024-07-06T07:46:45.3141289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,159.36,3.115,268.3,274.3,4.1,291
2024-07-06T07:46:45.5641181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,159.36,3.115,268.3,274.3,4.1,291
2024-07-06T07:46:45.8141693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,159.27,3.102,268.6,274.3,4,292
2024-07-06T07:46:46.0640771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,161.47,3.102,268.6,274.3,4,295
2024-07-06T07:46:46.3139677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,164.1,3.102,268.6,274.2,4.1,297
2024-07-06T07:46:46.5639363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,168.16,3.049,269.5,274.2,4.3,298
2024-07-06T07:46:46.8138217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,168.16,3.049,269.5,274.2,4.3,298
2024-07-06T07:46:47.0638471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,170.07,3.049,269.5,274.2,4.4,299
2024-07-06T07:46:47.3137812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,170.93,3.049,269.5,274,4.5,299
2024-07-06T07:46:47.5637046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,173.67,2.998,270.4,274,4.6,300
2024-07-06T07:46:47.8157825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,174.61,2.998,270.4,274,4.7,300
2024-07-06T07:46:48.0657308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,179.17,2.998,270.4,274,5,302
2024-07-06T07:46:48.3156824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,177.13,2.998,270.4,273.9,5,300
2024-07-06T07:46:48.5655891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,179.84,3.002,270.7,273.9,5.1,302
2024-07-06T07:46:48.8155418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,180.64,3.002,270.7,273.9,5.2,302
2024-07-06T07:46:49.0679811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,179.65,3.002,270.7,273.9,5.2,301
2024-07-06T07:46:49.3178329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,179.84,3.002,270.7,274.1,5.2,301
2024-07-06T07:46:49.5678233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,175.53,3.067,270.6,274.1,4.9,300
2024-07-06T07:46:49.8178098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,171.93,3.067,270.6,274.1,4.7,298
2024-07-06T07:46:50.0677748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,169.03,3.067,270.6,274.1,4.4,298
2024-07-06T07:46:50.3176855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,164.39,3.067,270.6,274.3,4.1,296
2024-07-06T07:46:50.5675908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,162.24,3.127,270.3,274.3,4.2,293
2024-07-06T07:46:50.8175420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,161.19,3.127,270.3,274.3,4.1,293
2024-07-06T07:46:51.0674914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,157.6,3.127,270.3,274.3,3.9,291
2024-07-06T07:46:51.3174953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,157.35,3.127,270.3,274.4,4,289
2024-07-06T07:46:51.5674920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,156.55,3.111,270.4,274.4,3.9,289
2024-07-06T07:46:51.8174038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,159,3.111,270.4,274.4,4,291
2024-07-06T07:46:52.0672790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,162.26,3.111,270.4,274.4,4.1,294
2024-07-06T07:46:52.3172364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,169.37,3.111,270.4,274.1,4.5,298
2024-07-06T07:46:52.5672119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,173.65,3.01,270.8,274.1,4.7,299
2024-07-06T07:46:52.8171679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,179.11,3.01,270.8,274.1,5,302
2024-07-06T07:46:53.0670792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,181.5,3.01,270.8,274.1,5.3,302
2024-07-06T07:46:53.3170532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,182.64,3.01,270.8,273.8,5.5,302
2024-07-06T07:46:53.5670200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,187.78,2.907,270.9,273.8,5.6,305
2024-07-06T07:46:53.8170072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,190.15,2.907,270.9,273.8,5.8,306
2024-07-06T07:46:54.0670117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,191.87,2.907,270.9,273.8,5.9,307
2024-07-06T07:46:54.3169844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,193.48,2.907,270.9,273.7,6,308
2024-07-06T07:46:54.5669344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,191.7,2.915,270.6,273.7,5.9,307
2024-07-06T07:46:54.8168684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,191.7,2.915,270.6,273.7,5.9,307
2024-07-06T07:46:55.0667798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,188.87,2.915,270.6,273.7,5.8,305
2024-07-06T07:46:55.3231282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,184.82,2.915,270.6,273.9,5.8,301
2024-07-06T07:46:55.5730478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,180.12,3.032,270.4,273.9,5.6,299
2024-07-06T07:46:55.8230155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,178.76,3.032,270.4,273.9,5.4,299
2024-07-06T07:46:56.0729867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,174.45,3.032,270.4,273.9,5.2,296
2024-07-06T07:46:56.3229365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,168.68,3.032,270.4,274.1,5,291
2024-07-06T07:46:56.5728569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,160.94,3.151,270.7,274.1,4.8,285
2024-07-06T07:46:56.8228194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,160.97,3.151,270.7,274.1,4.7,286
2024-07-06T07:46:57.0727856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,157.92,3.151,270.7,274.1,4.7,282
2024-07-06T07:46:57.3227160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,160.87,3.151,270.7,274,4.8,285
2024-07-06T07:46:57.5726484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,160.87,3.146,270.8,274,4.9,284
2024-07-06T07:46:57.8226285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,161.66,3.146,270.8,274,4.9,285
2024-07-06T07:46:58.0725359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,165.33,3.146,270.8,274,5.2,287
2024-07-06T07:46:58.3225186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,167.82,3.146,270.8,273.7,5.5,288
2024-07-06T07:46:58.5724834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,173.95,3.019,270.5,273.7,5.7,292
2024-07-06T07:46:58.8224353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,175.08,3.019,270.5,273.7,5.9,292
2024-07-06T07:46:59.0723717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,179.05,3.019,270.5,273.7,6.1,295
2024-07-06T07:46:59.3223160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,186.12,3.019,270.5,273.6,6.3,301
2024-07-06T07:46:59.5722586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,189.39,2.897,269.5,273.6,6.7,301
2024-07-06T07:46:59.8221897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,191.59,2.897,269.5,273.6,6.7,303
2024-07-06T07:47:00.0721718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,191.14,2.897,269.5,273.6,6.6,303
2024-07-06T07:47:00.3221381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,189.85,2.897,269.5,273.7,6.1,304
2024-07-06T07:47:00.5720686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,189.96,2.903,267.9,273.7,6.1,304
2024-07-06T07:47:00.8219794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,186.46,2.903,267.9,273.7,5.7,303
2024-07-06T07:47:01.0752595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,181.86,2.903,267.9,273.7,5.2,302
2024-07-06T07:47:01.3251205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,182.07,2.903,267.9,273.9,5.2,302
2024-07-06T07:47:01.5750348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,175.95,3.018,266.8,273.9,4.8,301
2024-07-06T07:47:01.8250483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,171.14,3.018,266.8,273.9,4.6,298
2024-07-06T07:47:02.0651900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,161.63,3.018,266.8,273.9,4.1,293
2024-07-06T07:47:02.3151509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,154.77,3.018,266.8,273.9,3.7,290
2024-07-06T07:47:02.5651667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,153.47,3.113,267.1,273.9,3.7,290
2024-07-06T07:47:02.8151032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,157.24,3.113,267.1,273.9,3.9,292
2024-07-06T07:47:03.0650401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,156.24,3.113,267.1,273.9,4,289
2024-07-06T07:47:03.3150148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,159.08,3.113,267.1,273.9,4.2,290
2024-07-06T07:47:03.5649377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,155.32,3.096,268,273.9,4,287
2024-07-06T07:47:03.8148897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,155.32,3.096,268,273.9,4,287
2024-07-06T07:47:04.0648400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,155.62,3.096,268,273.9,4.1,286
2024-07-06T07:47:04.3147943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,161.48,3.096,268,273.9,4.4,290
2024-07-06T07:47:04.5647272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,165.57,2.981,268.5,273.9,4.4,293
2024-07-06T07:47:04.8147597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,169.15,2.981,268.5,273.9,4.6,295
2024-07-06T07:47:05.0646829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,173.7,2.981,268.5,273.9,4.7,299
2024-07-06T07:47:05.3145740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,173.7,2.981,268.5,273.9,4.7,299
2024-07-06T07:47:05.5645288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,174.42,2.869,268.7,273.9,4.5,300
2024-07-06T07:47:05.8145041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,175.29,2.869,268.7,273.9,4.4,302
2024-07-06T07:47:06.0643951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,176.25,2.869,268.7,273.9,4.4,303
2024-07-06T07:47:06.3143863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,175.29,2.869,268.7,273.9,4.4,302
2024-07-06T07:47:06.5643159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,175.5,2.857,269,273.9,4.4,302
2024-07-06T07:47:06.8142941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,172.58,2.857,269,273.9,4.3,300
2024-07-06T07:47:07.0641516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,168.86,2.857,269,273.9,4.2,297
2024-07-06T07:47:07.3141764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,165.92,2.857,269,274,4,296
2024-07-06T07:47:07.5640949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,160.7,2.939,270.1,274,3.9,292
2024-07-06T07:47:07.8173323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,159.53,2.939,270.1,274,4,289
2024-07-06T07:47:08.0672553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,156.63,2.939,270.1,274,4,285
2024-07-06T07:47:08.3197547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,154.57,2.939,270.1,274.1,4,282
2024-07-06T07:47:08.5698422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,153.53,3.005,271.5,274.1,4,281
2024-07-06T07:47:08.8197623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,153.79,3.005,271.5,274.1,4.2,279
2024-07-06T07:47:09.0697068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,153.79,3.005,271.5,274.1,4.2,279
2024-07-06T07:47:09.3273357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,155.31,3.005,271.5,274.1,4.4,279
2024-07-06T07:47:09.5695777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,158.88,2.971,272.7,274.1,4.6,281
2024-07-06T07:47:09.8195216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,160.33,2.971,272.7,274.1,4.7,282
2024-07-06T07:47:10.0694206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,163.07,2.971,272.7,274.1,5,283
2024-07-06T07:47:10.3194988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,165.24,2.971,272.7,274,5.1,285
2024-07-06T07:47:10.5694500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,171.3,2.868,273,274,5.5,288
2024-07-06T07:47:10.8193692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,175.63,2.868,273,274,5.8,291
2024-07-06T07:47:11.0693156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,178.99,2.868,273,274,5.9,294
2024-07-06T07:47:11.3192246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,180.88,2.868,273,273.9,6.1,295
2024-07-06T07:47:11.5692092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,185.08,2.802,271.9,273.9,6.2,298
2024-07-06T07:47:11.8236155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,184.52,2.802,271.9,273.9,6.3,297
2024-07-06T07:47:12.0579461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,184.52,2.802,271.9,273.9,6.3,297
2024-07-06T07:47:12.3235172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,184.42,2.802,271.9,273.8,6.3,297
2024-07-06T07:47:12.5578074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,180.91,2.854,269.9,273.8,6.1,295
2024-07-06T07:47:12.8234356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,179.4,2.854,269.9,273.8,6,294
2024-07-06T07:47:13.0733488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,176.8,2.854,269.9,273.8,5.7,293
2024-07-06T07:47:13.3232504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,172.9,2.854,269.9,273.9,5.5,290
2024-07-06T07:47:13.5576370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,168.19,2.987,268.2,273.9,5.3,288
2024-07-06T07:47:13.8231610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,165.12,2.987,268.2,273.9,5.1,286
2024-07-06T07:47:14.0731423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,161.35,2.987,268.2,273.9,4.8,284
2024-07-06T07:47:14.3230789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,159.09,2.987,268.2,274,4.7,282
2024-07-06T07:47:14.5730514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,156.82,2.987,268.2,274,4.5,281
2024-07-06T07:47:14.8120998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,152.48,3.078,267.3,274,4.3,279
2024-07-06T07:47:15.0620467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,151.65,3.078,267.3,274,4.2,279
2024-07-06T07:47:15.3119585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,152.25,3.078,267.3,274.1,4.1,281
2024-07-06T07:47:15.5618738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,155,3.037,267.3,274.1,3.9,287
2024-07-06T07:47:15.8118178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,154.63,3.037,267.3,274.1,4,285
2024-07-06T07:47:16.0618920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,158.24,3.037,267.3,274.1,4,290
2024-07-06T07:47:16.3117296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,162.69,3.037,267.3,274.1,4.2,293
2024-07-06T07:47:16.5616506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,171.01,2.913,267.9,274.1,4.4,298
2024-07-06T07:47:16.8116884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,173.88,2.913,267.9,274.1,4.5,300
2024-07-06T07:47:17.0616108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,175.79,2.913,267.9,274.1,4.5,302
2024-07-06T07:47:17.3115461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,175.83,2.913,267.9,274.1,4.7,300
2024-07-06T07:47:17.5614542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,179.17,2.824,268.7,274.1,4.7,302
2024-07-06T07:47:17.8115159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,181.1,2.824,268.7,274.1,4.8,303
2024-07-06T07:47:18.0614277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,180.07,2.824,268.7,274.1,4.8,302
2024-07-06T07:47:18.3113222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,182.24,2.824,268.7,274.2,4.8,304
2024-07-06T07:47:18.5613255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,177.84,2.853,269.3,274.2,4.7,301
2024-07-06T07:47:18.8112641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,175.95,2.853,269.3,274.2,4.6,300
2024-07-06T07:47:19.0612188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,175.87,2.853,269.3,274.2,4.4,302
2024-07-06T07:47:19.3111505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,173.13,2.853,269.3,274.4,4.3,300
2024-07-06T07:47:19.5611246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,171.38,2.948,269.5,274.4,4.2,301
2024-07-06T07:47:19.8110092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,161.76,2.948,269.5,274.4,3.8,295
2024-07-06T07:47:20.0609980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,157,2.948,269.5,274.4,3.7,290
2024-07-06T07:47:20.3109328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,153.24,2.948,269.5,274.5,3.6,286
2024-07-06T07:47:20.5608895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,152.97,2.981,269.7,274.5,3.5,288
2024-07-06T07:47:20.8108562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,152.86,2.981,269.7,274.5,3.6,286
2024-07-06T07:47:21.0607920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,151.14,2.981,269.7,274.5,3.4,287
2024-07-06T07:47:21.3106900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,149.88,2.981,269.7,274.4,3.4,285
2024-07-06T07:47:21.5606007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,151.41,2.92,270,274.4,3.3,288
2024-07-06T07:47:21.8122638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,155.18,2.92,270,274.4,3.5,290
2024-07-06T07:47:22.0605259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,159.67,2.92,270,274.4,3.7,293
2024-07-06T07:47:22.3105264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,168.52,2.92,270,274.2,4,300
2024-07-06T07:47:22.5604616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,175.52,2.812,270.2,274.2,4.3,302
2024-07-06T07:47:22.8104511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,177.53,2.812,270.2,274.2,4.4,303
2024-07-06T07:47:23.0603849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,183.52,2.812,270.2,274.2,4.7,306
2024-07-06T07:47:23.3103403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,185.13,2.812,270.2,274,4.9,306
2024-07-06T07:47:23.5628760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,188.02,2.746,270.4,274,5,307
2024-07-06T07:47:23.8102325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,188.02,2.746,270.4,274,5,307
2024-07-06T07:47:24.0602007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,189.93,2.746,270.4,274,5.1,308
2024-07-06T07:47:24.3101270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,190.24,2.746,270.4,274,5,309
2024-07-06T07:47:24.5600537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,186.29,2.789,270.5,274,5,306
2024-07-06T07:47:24.8100615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,183.53,2.789,270.5,274,4.8,305
2024-07-06T07:47:25.0599498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,178.62,2.789,270.5,274,4.7,301
2024-07-06T07:47:25.3099016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,175.91,2.789,270.5,274.1,4.4,301
2024-07-06T07:47:25.5598917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,174.3,2.893,270.7,274.1,4.4,301
2024-07-06T07:47:25.8099065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,170.62,2.893,270.7,274.1,4.3,298
2024-07-06T07:47:26.0597829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,169.58,2.893,270.7,274.1,4.2,298
2024-07-06T07:47:26.3098165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,168.27,2.893,270.7,274.2,4,299
2024-07-06T07:47:26.5596991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,166.47,2.956,270.8,274.2,4,298
2024-07-06T07:47:26.8095931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,166.47,2.956,270.8,274.2,4,298
2024-07-06T07:47:27.0595561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,166.47,2.956,270.8,274.2,4,298
2024-07-06T07:47:27.3095648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,167.89,2.956,270.8,274.2,4.2,297
2024-07-06T07:47:27.5594877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,169.3,2.92,271,274.2,4.2,298
2024-07-06T07:47:27.8094464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,171.34,2.92,271,274.2,4.4,298
2024-07-06T07:47:28.0594247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,171.42,2.92,271,274.2,4.7,295
2024-07-06T07:47:28.3094047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,171.33,2.92,271,274.1,4.7,295
2024-07-06T07:47:28.5593050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,173.07,2.852,271.2,274.1,4.8,295
2024-07-06T07:47:28.8092876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,174.59,2.852,271.2,274.1,5,295
2024-07-06T07:47:29.0592077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,177.62,2.852,271.2,274.1,5.3,296
2024-07-06T07:47:29.3091364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,177.62,2.852,271.2,274.1,5.3,296
2024-07-06T07:47:29.5590787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,179.58,2.824,271.2,274.1,5.4,297
2024-07-06T07:47:29.8090594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,178.6,2.824,271.2,274.1,5.4,296
2024-07-06T07:47:30.0590221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,177.96,2.824,271.2,274.1,5.3,296
2024-07-06T07:47:30.3089407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,175.4,2.824,271.2,274.1,5.2,294
2024-07-06T07:47:30.5588842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,174.1,2.869,270.3,274.1,5.1,294
2024-07-06T07:47:30.8086320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,173.38,2.869,270.3,274.1,5,294
2024-07-06T07:47:31.0588070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,169.29,2.869,270.3,274.1,4.7,292
2024-07-06T07:47:31.3087597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,167.71,2.869,270.3,274.2,4.6,291
2024-07-06T07:47:31.5587043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,164.89,2.942,269.2,274.2,4.5,290
2024-07-06T07:47:31.8087077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,163.1,2.942,269.2,274.2,4.3,290
2024-07-06T07:47:32.0585775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,161.52,2.942,269.2,274.2,4.3,288
2024-07-06T07:47:32.3085701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,159.15,2.942,269.2,274.3,4.2,286
2024-07-06T07:47:32.5585036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,157.7,2.967,268.4,274.3,4.1,286
2024-07-06T07:47:32.8084687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,156.43,2.967,268.4,274.3,3.9,287
2024-07-06T07:47:33.0583831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,154.94,2.967,268.4,274.3,3.7,288
2024-07-06T07:47:33.3083857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,156.43,2.967,268.4,274.3,3.9,287
2024-07-06T07:47:33.5583841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,160.54,2.939,268.4,274.3,4.2,288
2024-07-06T07:47:33.8082926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,162.11,2.939,268.4,274.3,4.2,290
2024-07-06T07:47:34.0581028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,162.11,2.939,268.4,274.3,4.2,290
2024-07-06T07:47:34.3082160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,163.87,2.939,268.4,274.3,4.3,291
2024-07-06T07:47:34.5580853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,164.89,2.879,268.9,274.3,4.4,290
2024-07-06T07:47:34.8080165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,165.76,2.879,268.9,274.3,4.5,290
2024-07-06T07:47:35.0580324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,166.61,2.879,268.9,274.3,4.5,291
2024-07-06T07:47:35.3079188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,168.33,2.879,268.9,274.3,4.5,293
2024-07-06T07:47:35.5579047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,171.62,2.838,269.4,274.3,4.6,295
2024-07-06T07:47:35.8078783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,172.47,2.838,269.4,274.3,4.7,295
2024-07-06T07:47:36.0577910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,168.08,2.838,269.4,274.3,4.6,291
2024-07-06T07:47:36.3077403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,167.32,2.838,269.4,274.4,4.5,291
2024-07-06T07:47:36.5577179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,169.05,2.843,269.9,274.4,4.5,293
2024-07-06T07:47:36.8103256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,167.31,2.843,269.9,274.4,4.4,292
2024-07-06T07:47:37.0602900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,167.3,2.843,269.9,274.4,4.6,290
2024-07-06T07:47:37.3102992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,164.81,2.843,269.9,274.4,4.5,288
2024-07-06T07:47:37.5602251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,160.89,2.874,269.9,274.4,4.1,288
2024-07-06T07:47:37.8101373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,164.32,2.874,269.9,274.4,4.3,290
2024-07-06T07:47:38.0601156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,163.4,2.874,269.9,274.4,4.2,290
2024-07-06T07:47:38.3100782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,163.4,2.874,269.9,274.4,4.2,290
2024-07-06T07:47:38.5600256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,160.85,2.877,269.9,274.4,4.1,288
2024-07-06T07:47:38.8100074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,160.85,2.877,269.9,274.4,4.1,288
2024-07-06T07:47:39.0599375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,160.64,2.877,269.9,274.4,4,289
2024-07-06T07:47:39.3099138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,163.1,2.877,269.9,274.3,4.1,291
2024-07-06T07:47:39.5598654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,163.63,2.856,270.2,274.3,4.2,290
2024-07-06T07:47:39.8097970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,164.43,2.856,270.2,274.3,4.2,291
2024-07-06T07:47:40.0596949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,166.05,2.856,270.2,274.3,4.2,293
2024-07-06T07:47:40.3097143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,168.7,2.856,270.2,274.2,4.4,294
2024-07-06T07:47:40.5595883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,169.24,2.825,270.9,274.2,4.4,294
2024-07-06T07:47:40.8096341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,170.1,2.825,270.9,274.2,4.4,295
2024-07-06T07:47:41.0595386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,171,2.825,270.9,274.2,4.5,295
2024-07-06T07:47:41.3095101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,171.77,2.825,270.9,274.1,4.6,295
2024-07-06T07:47:41.5594561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,173.85,2.803,271.3,274.1,4.7,296
2024-07-06T07:47:41.8094166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,174.65,2.803,271.3,274.1,4.8,296
2024-07-06T07:47:42.0593576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,174.65,2.803,271.3,274.1,4.8,296
2024-07-06T07:47:42.3093350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,173.73,2.803,271.3,274.1,4.8,295
2024-07-06T07:47:42.5624116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,175.16,2.823,271.4,274.1,4.9,296
2024-07-06T07:47:42.8124077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,174.24,2.823,271.4,274.1,4.9,295
2024-07-06T07:47:43.0650801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,174.24,2.823,271.4,274.1,4.9,295
2024-07-06T07:47:43.3150195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,172.66,2.823,271.4,274.2,4.8,294
2024-07-06T07:47:43.5649644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,169.29,2.876,271.1,274.2,4.8,291
2024-07-06T07:47:43.8149002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,171.05,2.876,271.1,274.2,4.8,293
2024-07-06T07:47:44.0648440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,170.16,2.876,271.1,274.2,4.8,292
2024-07-06T07:47:44.3148156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,168.68,2.876,271.1,274.3,4.5,293
2024-07-06T07:47:44.5646948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,166.22,2.929,270.6,274.3,4.6,290
2024-07-06T07:47:44.8146996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,164.57,2.929,270.6,274.3,4.5,289
2024-07-06T07:47:45.0646316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,166.22,2.929,270.6,274.3,4.6,290
2024-07-06T07:47:45.3145480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,167.05,2.929,270.6,274.3,4.6,291
2024-07-06T07:47:45.5646036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,165.91,2.941,270.1,274.3,4.4,292
2024-07-06T07:47:45.8145010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,165.91,2.941,270.1,274.3,4.4,292
2024-07-06T07:47:46.0644138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,166.74,2.941,270.1,274.3,4.4,293
2024-07-06T07:47:46.3143700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,168.52,2.941,270.1,274.3,4.6,293
2024-07-06T07:47:46.5643152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,168.83,2.917,270,274.3,4.6,293
2024-07-06T07:47:46.8142931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,170.58,2.917,270,274.3,4.6,295
2024-07-06T07:47:47.0642014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,170.55,2.917,270,274.3,4.7,294
2024-07-06T07:47:47.3141386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,167.96,2.917,270,274.3,4.5,293
2024-07-06T07:47:47.5640817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,166.46,2.902,270.2,274.3,4.4,292
2024-07-06T07:47:47.8141558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,164.85,2.902,270.2,274.3,4.5,289
2024-07-06T07:47:48.0640204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,164,2.902,270.2,274.3,4.4,289
2024-07-06T07:47:48.3139350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,164,2.902,270.2,274.3,4.4,289
2024-07-06T07:47:48.5638915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,162.33,2.902,270.2,274.3,4.3,288
2024-07-06T07:47:48.8138182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,162.12,2.926,270.3,274.3,4.4,287
2024-07-06T07:47:49.0638281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,160.55,2.926,270.3,274.3,4.4,285
2024-07-06T07:47:49.3138262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,158.21,2.926,270.3,274.3,4.3,283
2024-07-06T07:47:49.5637100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,156.52,2.941,270.2,274.3,4.3,281
2024-07-06T07:47:49.8136948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,157.3,2.941,270.2,274.3,4.4,281
2024-07-06T07:47:50.0636901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,156.52,2.941,270.2,274.3,4.3,281
2024-07-06T07:47:50.3144878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,155.57,2.941,270.2,274.1,4.2,281
2024-07-06T07:47:50.5635318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,159.71,2.911,269.9,274.1,4.4,284
2024-07-06T07:47:50.8134654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,159.67,2.911,269.9,274.1,4.3,285
2024-07-06T07:47:51.0634473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,161.28,2.911,269.9,274.1,4.4,286
2024-07-06T07:47:51.3133522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,164.5,2.911,269.9,274.1,4.6,288
2024-07-06T07:47:51.5633482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,164.89,2.872,269.3,274.1,4.4,290
2024-07-06T07:47:51.8132409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,165.72,2.872,269.3,274.1,4.4,291
2024-07-06T07:47:52.0632416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,163.87,2.872,269.3,274.1,4.2,291
2024-07-06T07:47:52.3178200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,162.96,2.872,269.3,274.2,4.1,291
2024-07-06T07:47:52.5630580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,160.41,2.872,269.3,274.2,4,289
2024-07-06T07:47:52.8130489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,157.06,2.872,268.8,274.2,3.7,289
2024-07-06T07:47:53.0629351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,158.69,2.872,268.8,274.2,3.6,293
2024-07-06T07:47:53.3133341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,158.83,2.872,268.8,274.4,3.6,293
2024-07-06T07:47:53.5629403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,154.96,2.909,268.9,274.4,3.5,290
2024-07-06T07:47:53.8128666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,153.66,2.909,268.9,274.4,3.5,288
2024-07-06T07:47:54.0628179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,154.31,2.909,268.9,274.4,3.5,289
2024-07-06T07:47:54.3127596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,152.48,2.909,268.9,274.5,3.4,288
2024-07-06T07:47:54.5627315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,149.83,2.941,269.6,274.5,3.3,286
2024-07-06T07:47:54.8126651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,151.66,2.941,269.6,274.5,3.4,287
2024-07-06T07:47:55.0625937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,152.23,2.941,269.6,274.5,3.5,286
2024-07-06T07:47:55.3125637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,151.6,2.941,269.6,274.5,3.5,285
2024-07-06T07:47:55.5625311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,155.44,2.922,270.7,274.5,3.8,285
2024-07-06T07:47:55.8125026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,155.09,2.922,270.7,274.5,3.7,286
2024-07-06T07:47:56.0624240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,158.82,2.922,270.7,274.5,4,287
2024-07-06T07:47:56.3123937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,161.12,2.922,270.7,274.3,4.1,289
2024-07-06T07:47:56.5639138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,163.04,2.922,270.7,274.3,4.4,288
2024-07-06T07:47:56.8122528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,166.35,2.868,271.6,274.3,4.5,290
2024-07-06T07:47:57.0621896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,168.86,2.868,271.6,274.3,4.5,293
2024-07-06T07:47:57.3121510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,168.68,2.868,271.6,274.1,4.6,292
2024-07-06T07:47:57.5671350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,171.84,2.827,271.7,274.1,4.6,295
2024-07-06T07:47:57.8172052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,171.84,2.827,271.7,274.1,4.6,295
2024-07-06T07:47:58.0670922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,172.74,2.827,271.7,274.1,4.5,297
2024-07-06T07:47:58.3014641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,174.44,2.827,271.7,274,4.6,298
2024-07-06T07:47:58.5669610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,171.42,2.841,270.7,274,4.4,297
2024-07-06T07:47:58.8168294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,174.1,2.841,270.7,274,4.4,300
2024-07-06T07:47:59.0669885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,173.09,2.841,270.7,274,4.3,300
2024-07-06T07:47:59.3168641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,168.03,2.841,270.7,273.9,4,298
2024-07-06T07:47:59.5667981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,165.95,2.906,269.8,273.9,3.8,300
2024-07-06T07:47:59.8167568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,163.22,2.906,269.8,273.9,3.6,300
2024-07-06T07:48:00.0667168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,162.47,2.906,269.8,273.9,3.5,301
2024-07-06T07:48:00.3201542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,160.82,2.906,269.8,274.2,3.3,303
2024-07-06T07:48:00.5545414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,158.87,2.906,269.8,274.2,3.3,300
2024-07-06T07:48:00.8043919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,154.78,2.973,269.7,274.2,3.1,301
2024-07-06T07:48:01.0581177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,151.42,2.973,269.7,274.2,3,298
2024-07-06T07:48:01.3080474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,150.05,2.973,269.7,274.5,3,295
2024-07-06T07:48:01.5617898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,147.21,3.017,270.6,274.5,2.9,293
2024-07-06T07:48:01.8117155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,147.8,3.017,270.6,274.5,3,291
2024-07-06T07:48:02.0616715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,147.7,3.017,270.6,274.5,3.1,288
2024-07-06T07:48:02.3116346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,149.2,3.017,270.6,274.5,3.3,286
2024-07-06T07:48:02.5615666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,150.4,3.007,271.9,274.5,3.5,283
2024-07-06T07:48:02.8044227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,152.37,3.007,271.9,274.5,3.9,280
2024-07-06T07:48:03.0544601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,155.28,3.007,271.9,274.5,4,283
2024-07-06T07:48:03.3043460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,156.81,3.007,271.9,274.1,4.3,282
2024-07-06T07:48:03.5542962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,161.54,2.933,272.3,274.1,4.4,286
2024-07-06T07:48:03.8042356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,165.43,2.933,272.3,274.1,4.7,288
2024-07-06T07:48:04.0541855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,167.83,2.933,272.3,274.1,4.8,290
2024-07-06T07:48:04.3041603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,171.75,2.933,272.3,273.8,4.9,294
2024-07-06T07:48:04.5540189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,172.64,2.933,272.3,273.8,4.9,295
2024-07-06T07:48:04.8039979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,177.07,2.839,271.2,273.8,5.1,297
2024-07-06T07:48:05.0616426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,178.03,2.839,271.2,273.8,5.1,298
2024-07-06T07:48:05.3038039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,179.42,2.839,271.2,274,5,300
2024-07-06T07:48:05.5538528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,179.61,2.839,271.2,274,4.9,301
2024-07-06T07:48:05.8038844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,177.81,2.842,269.1,274,4.7,301
2024-07-06T07:48:06.0538317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,174.96,2.842,269.1,274,4.5,300
2024-07-06T07:48:06.3037402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,170.24,2.842,269.1,274.2,4.2,298
2024-07-06T07:48:06.5536698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,160.91,2.963,267.7,274.2,3.8,295
2024-07-06T07:48:06.8036691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,155.44,2.963,267.7,274.2,3.4,295
2024-07-06T07:48:07.0536041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,146.96,2.963,267.7,274.2,3.1,288
2024-07-06T07:48:07.3035617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,137.83,2.963,267.7,274.2,2.7,281
2024-07-06T07:48:07.5534773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,134.64,3.079,267.6,274.2,2.7,277
2024-07-06T07:48:07.8063159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,132.1,3.079,267.6,274.2,2.6,274
2024-07-06T07:48:08.0563574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,133.38,3.079,267.6,274.2,2.7,274
2024-07-06T07:48:08.3061936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,134.5,3.079,267.6,273.9,2.8,274
2024-07-06T07:48:08.5561845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,137.08,3.079,267.6,273.9,2.9,277
2024-07-06T07:48:08.8062117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,141.36,3.049,268.6,273.9,3.1,279
2024-07-06T07:48:09.0560428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,144.67,3.049,268.6,273.9,3.2,283
2024-07-06T07:48:09.3060758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,149.86,3.049,268.6,273.7,3.4,288
2024-07-06T07:48:09.5559691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,157.78,2.869,269.9,273.7,3.7,290
2024-07-06T07:48:09.8059115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,161.83,2.869,269.9,273.7,3.8,294
2024-07-06T07:48:10.0558690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,165.66,2.869,269.9,273.7,4,296
2024-07-06T07:48:10.3058017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,173,2.869,269.9,273.7,4.2,302
2024-07-06T07:48:10.5558031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,177.82,2.702,270.5,273.7,4.3,303
2024-07-06T07:48:10.8057367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,177.72,2.702,270.5,273.7,4.2,304
2024-07-06T07:48:11.0556693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,178.79,2.702,270.5,273.7,4.3,304
2024-07-06T07:48:11.3056244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,179.77,2.702,270.5,273.7,4.3,305
2024-07-06T07:48:11.5555946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,179.33,2.71,270,273.7,4.1,307
2024-07-06T07:48:11.8055283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,176.17,2.71,270,273.7,4,305
2024-07-06T07:48:12.0575751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,173.08,2.71,270,273.7,3.9,303
2024-07-06T07:48:12.3075079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,169.3,2.71,270,274,3.6,303
2024-07-06T07:48:12.5575164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,163.93,2.71,270,274,3.5,298
2024-07-06T07:48:12.8074257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,157.61,2.855,269.5,274,3.3,297
2024-07-06T07:48:13.0573762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,154.83,2.855,269.5,274,3.2,295
2024-07-06T07:48:13.3072936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,151.1,2.855,269.5,274.2,3.1,291
2024-07-06T07:48:13.5573082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,146.36,2.978,269.9,274.2,3,288
2024-07-06T07:48:13.8072938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,144.34,2.978,269.9,274.2,3,284
2024-07-06T07:48:14.0571822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,145.8,2.978,269.9,274.2,3.2,282
2024-07-06T07:48:14.3071165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,146.39,2.978,269.9,274.2,3.3,281
2024-07-06T07:48:14.5571343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,147.23,2.976,270.6,274.2,3.4,280
2024-07-06T07:48:14.8070629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,148.65,2.976,270.6,274.2,3.6,279
2024-07-06T07:48:15.0570025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,150.89,2.976,270.6,274.2,3.7,281
2024-07-06T07:48:15.3069246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,152.56,2.976,270.6,273.9,3.9,281
2024-07-06T07:48:15.5507174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,156.93,2.866,270.7,273.9,4,284
2024-07-06T07:48:15.8006623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,159.86,2.866,270.7,273.9,4,288
2024-07-06T07:48:16.0506040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,160.94,2.866,270.7,273.9,4.2,287
2024-07-06T07:48:16.3005318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,163.92,2.866,270.7,273.5,4.4,289
2024-07-06T07:48:16.5661042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,166.96,2.748,269.8,273.5,4.5,290
2024-07-06T07:48:16.8035171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,172.19,2.748,269.8,273.5,4.6,295
2024-07-06T07:48:17.0533989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,171.34,2.748,269.8,273.5,4.5,295
2024-07-06T07:48:17.3033218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,172.06,2.748,269.8,273.3,4.5,296
2024-07-06T07:48:17.5533023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,173.33,2.717,268.3,273.3,4.4,298
2024-07-06T07:48:17.8031971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,174.23,2.717,268.3,273.3,4.3,300
2024-07-06T07:48:18.0531558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,172.09,2.717,268.3,273.3,4.1,300
2024-07-06T07:48:18.3031991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,172.27,2.717,268.3,273.5,4.1,300
2024-07-06T07:48:18.5531019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,164.88,2.8,267.4,273.5,3.7,299
2024-07-06T07:48:18.8029951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,163.48,2.8,267.4,273.5,3.6,299
2024-07-06T07:48:19.0529740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,156.88,2.8,267.4,273.5,3.3,296
2024-07-06T07:48:19.3029614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,151.62,2.8,267.4,273.8,3,295
2024-07-06T07:48:19.5529523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,144.38,2.914,267.7,273.8,2.8,291
2024-07-06T07:48:19.8064105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,141.11,2.914,267.7,273.8,2.8,284
2024-07-06T07:48:20.0563313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,140.17,2.914,267.7,273.8,2.8,282
2024-07-06T07:48:20.3063183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,139.67,2.914,267.7,274,2.9,278
2024-07-06T07:48:20.5561496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,139.38,2.951,269,274,2.9,277
2024-07-06T07:48:20.8062444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,138.4,2.951,269,274,2.9,275
2024-07-06T07:48:21.0561249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,142.27,2.951,269,274,3.1,278
2024-07-06T07:48:21.3061318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,145.6,2.951,269,273.9,3.3,280
2024-07-06T07:48:21.5560476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,150.16,2.863,270.3,273.9,3.4,283
2024-07-06T07:48:21.8060860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,157.08,2.863,270.3,273.9,3.8,287
2024-07-06T07:48:22.0559499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,158.81,2.863,270.3,273.9,3.9,288
2024-07-06T07:48:22.3059021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,162.69,2.863,270.3,273.7,4,292
2024-07-06T07:48:22.5559592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,166.39,2.736,270.6,273.7,4.1,293
2024-07-06T07:48:22.8058310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,173.59,2.736,270.6,273.7,4.4,298
2024-07-06T07:48:23.0557637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,174.51,2.736,270.6,273.7,4.4,299
2024-07-06T07:48:23.3057368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,174.42,2.736,270.6,273.6,4.4,299
2024-07-06T07:48:23.5556362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,175.09,2.687,269.9,273.6,4.3,300
2024-07-06T07:48:23.8056107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,174.07,2.687,269.9,273.6,4.2,300
2024-07-06T07:48:24.0555799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,173.92,2.687,269.9,273.6,4.1,301
2024-07-06T07:48:24.3055149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,174.01,2.687,269.9,273.7,4.1,301
2024-07-06T07:48:24.5554789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,172.38,2.761,268.7,273.7,4,302
2024-07-06T07:48:24.8054386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,165.19,2.761,268.7,273.7,3.7,298
2024-07-06T07:48:25.0553703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,164.63,2.761,268.7,273.7,3.6,299
2024-07-06T07:48:25.3053688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,161.79,2.761,268.7,273.8,3.5,297
2024-07-06T07:48:25.5552843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,156.09,2.871,268.2,273.8,3.3,296
2024-07-06T07:48:25.8052551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,150.05,2.871,268.2,273.8,3.1,291
2024-07-06T07:48:26.0552362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,153.63,2.871,268.2,273.8,3.4,290
2024-07-06T07:48:26.3051296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,150.51,2.871,268.2,273.9,3.3,287
2024-07-06T07:48:26.5550839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,150.18,2.902,268.5,273.9,3.3,287
2024-07-06T07:48:26.8050511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,153.29,2.902,268.5,273.9,3.5,288
2024-07-06T07:48:27.0549581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,155.63,2.902,268.5,273.9,3.7,288
2024-07-06T07:48:27.3049517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,156.25,2.902,268.5,273.8,3.7,289
2024-07-06T07:48:27.5549417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,159.76,2.816,268.8,273.8,3.9,289
2024-07-06T07:48:27.8047711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,163.5,2.816,268.8,273.8,4.2,290
2024-07-06T07:48:28.0547248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,166.94,2.816,268.8,273.8,4.3,293
2024-07-06T07:48:28.3046969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,167.71,2.816,268.8,273.7,4.3,294
2024-07-06T07:48:28.5575771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,170.1,2.713,268.4,273.7,4.4,294
2024-07-06T07:48:28.8046687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,174.71,2.713,268.4,273.7,4.5,298
2024-07-06T07:48:29.0545635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,175.67,2.713,268.4,273.7,4.5,299
2024-07-06T07:48:29.3045148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,176.55,2.713,268.4,273.6,4.5,300
2024-07-06T07:48:29.5544860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,176.98,2.686,267.1,273.6,4.4,301
2024-07-06T07:48:29.8044506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,176.95,2.686,267.1,273.6,4.5,300
2024-07-06T07:48:30.0543824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,173.92,2.686,267.1,273.6,4.2,300
2024-07-06T07:48:30.3043186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,176.62,2.686,267.1,273.8,4,305
2024-07-06T07:48:30.5543251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,174.87,2.755,266,273.8,3.9,306
2024-07-06T07:48:30.8040901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,171.84,2.755,266,273.8,3.7,306
2024-07-06T07:48:31.0541799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,164.29,2.755,266,273.8,3.4,303
2024-07-06T07:48:31.3041913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,156.22,2.755,266,274,3,302
2024-07-06T07:48:31.5541000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,152.84,2.841,266.1,274,2.9,303
2024-07-06T07:48:31.8040511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,147.93,2.841,266.1,274,2.7,302
2024-07-06T07:48:32.0539604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,149.68,2.841,266.1,274,2.8,301
2024-07-06T07:48:32.3094463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,147.11,2.841,266.1,274.1,2.7,300
2024-07-06T07:48:32.5539767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,148.53,2.852,267.9,274.1,2.8,297
2024-07-06T07:48:32.8038364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,145.4,2.852,267.9,274.1,2.6,299
2024-07-06T07:48:33.0602562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,147.56,2.852,267.9,274.1,2.8,295
2024-07-06T07:48:33.3103137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,148.48,2.852,267.9,274,2.8,297
2024-07-06T07:48:33.5637596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,153.18,2.786,270.2,274,3,295
2024-07-06T07:48:33.7980393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,157.19,2.786,270.2,274,3.1,299
2024-07-06T07:48:34.0520325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,159.05,2.786,270.2,274,3.1,302
2024-07-06T07:48:34.3019284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,161.46,2.786,270.2,274,3.2,303
2024-07-06T07:48:34.5518653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,165.75,2.715,271.8,274,3.3,304
2024-07-06T07:48:34.8116654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,168.73,2.715,271.8,274,3.6,302
2024-07-06T07:48:35.0615946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,169.53,2.715,271.8,274,3.6,303
2024-07-06T07:48:35.3114721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,168.73,2.715,271.8,274,3.6,302
2024-07-06T07:48:35.5614039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,171.89,2.69,272.4,274,3.8,302
2024-07-06T07:48:35.8114992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,174.26,2.69,272.4,274,4,302
2024-07-06T07:48:36.0613932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,173.58,2.69,272.4,274,4.1,300
2024-07-06T07:48:36.3112109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,174.35,2.69,272.4,274.1,4,302
2024-07-06T07:48:36.5613214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,173.06,2.726,272.1,274.1,4.1,300
2024-07-06T07:48:36.8112537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,173.06,2.726,272.1,274.1,4.1,300
2024-07-06T07:48:37.0611957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,174.1,2.726,272.1,274.1,4.2,300
2024-07-06T07:48:37.3111294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,173.21,2.726,272.1,274.1,4.2,299
2024-07-06T07:48:37.5611692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,170.55,2.784,271,274.1,4.3,296
2024-07-06T07:48:37.8034524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,169.69,2.784,271,274.1,4.3,295
2024-07-06T07:48:38.0533540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,172.38,2.784,271,274.1,4.4,297
2024-07-06T07:48:38.3032106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,174.99,2.784,271,274,4.6,298
2024-07-06T07:48:38.5532746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,172.64,2.813,269.5,274,4.5,297
2024-07-06T07:48:38.8031973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,174.47,2.813,269.5,274,4.6,298
2024-07-06T07:48:39.0588562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,174.47,2.813,269.5,274,4.6,298
2024-07-06T07:48:39.3088110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,172.55,2.813,269.5,273.9,4.5,297
2024-07-06T07:48:39.5587167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,174.55,2.795,267.8,273.9,4.6,298
2024-07-06T07:48:39.8088179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,177.41,2.795,267.8,273.9,4.7,300
2024-07-06T07:48:40.0587772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,179.5,2.795,267.8,273.9,4.6,303
2024-07-06T07:48:40.3086639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,181.58,2.795,267.8,273.9,4.6,305
2024-07-06T07:48:40.5586564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,183.4,2.762,266.1,273.9,4.5,307
2024-07-06T07:48:40.8085810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,185.65,2.762,266.1,273.9,4.5,309
2024-07-06T07:48:41.0585468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,184.44,2.762,266.1,273.9,4.3,310
2024-07-06T07:48:41.3084775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,186.62,2.762,266.1,274.1,4.1,314
2024-07-06T07:48:41.5584609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,186.15,2.779,264.9,274.1,4,315
2024-07-06T07:48:41.8085495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,182.66,2.779,264.9,274.1,3.8,315
2024-07-06T07:48:42.0584261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,177.62,2.779,264.9,274.1,3.5,316
2024-07-06T07:48:42.3083268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,170.25,2.779,264.9,274.2,3.2,316
2024-07-06T07:48:42.5582606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,161.43,2.842,265.5,274.2,3,314
2024-07-06T07:48:42.8082015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,154.19,2.842,265.5,274.2,2.8,311
2024-07-06T07:48:43.0580881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,144.95,2.842,265.5,274.2,2.5,309
2024-07-06T07:48:43.3081307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,143.22,2.842,265.5,274.2,2.5,303
2024-07-06T07:48:43.5580590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,142.18,2.883,267.6,274.2,2.5,298
2024-07-06T07:48:43.8080424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,141.5,2.883,267.6,274.2,2.5,296
2024-07-06T07:48:44.0496531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,141.93,2.883,267.6,274.2,2.6,292
2024-07-06T07:48:44.2995939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,138.73,2.883,267.6,274,2.4,294
2024-07-06T07:48:44.5495896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,144.96,2.883,267.6,274,2.7,295
2024-07-06T07:48:44.7995825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,146.53,2.847,270.1,274,2.7,294
2024-07-06T07:48:45.0494769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,152,2.847,270.1,274,2.9,298
2024-07-06T07:48:45.2995039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,152.52,2.847,270.1,274,2.9,299
2024-07-06T07:48:45.5493986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,159.64,2.754,271.8,274,3.1,301
2024-07-06T07:48:45.7993237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,164.27,2.754,271.8,274,3.3,303
2024-07-06T07:48:46.0493041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,171.01,2.754,271.8,274,3.7,304
2024-07-06T07:48:46.2992018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,176.34,2.754,271.8,274,3.9,307
2024-07-06T07:48:46.5492070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,176.96,2.69,272.3,274,4,305
2024-07-06T07:48:46.7991399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,181.28,2.69,272.3,274,4.3,306
2024-07-06T07:48:47.0490538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,180.04,2.69,272.3,274,4.1,307
2024-07-06T07:48:47.2990705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,180.2,2.69,272.3,274,4.2,306
2024-07-06T07:48:47.5489850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,180.29,2.714,271.7,274,4,309
2024-07-06T07:48:47.8039765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,176.49,2.714,271.7,274,4,305
2024-07-06T07:48:48.0538077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,173.78,2.714,271.7,274,4,302
2024-07-06T07:48:48.3036753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,176.49,2.714,271.7,274,4,305
2024-07-06T07:48:48.5538558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,171.34,2.797,270.2,274,3.8,304
2024-07-06T07:48:48.8037276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,169.65,2.797,270.2,274,3.8,302
2024-07-06T07:48:49.0536242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,169.65,2.797,270.2,274,3.8,302
2024-07-06T07:48:49.3035587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,169.11,2.797,270.2,274,3.7,303
2024-07-06T07:48:49.5535634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,169.27,2.852,268.5,274,4,300
2024-07-06T07:48:49.8072987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,158.98,2.852,268.5,274,3.8,290
2024-07-06T07:48:50.0572565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,145.53,2.852,268.5,274,3.3,278
2024-07-06T07:48:50.3072011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,133.38,2.852,268.5,274.1,2.6,270
2024-07-06T07:48:50.5571396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,150.93,2.835,267.3,274.1,2.7,307
2024-07-06T07:48:50.8071975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,157.34,2.835,267.3,274.1,2.9,310
2024-07-06T07:48:51.0570544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,160.63,2.835,267.3,274.1,2.9,316
2024-07-06T07:48:51.3069756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,171.32,2.835,267.3,274.1,3.2,319
2024-07-06T07:48:51.5569668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,182.86,2.772,267.3,274.1,3.4,323
2024-07-06T07:48:51.8069299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,185.19,2.772,267.3,274.1,3.7,319
2024-07-06T07:48:52.0606331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,192.3,2.772,267.3,274.1,3.8,323
2024-07-06T07:48:52.3003047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,187.62,2.772,267.3,274.1,3.7,321
2024-07-06T07:48:52.5606031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,189.25,2.727,268.6,274.1,3.8,320
2024-07-06T07:48:52.8105208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,194.01,2.727,268.6,274.1,4,321
2024-07-06T07:48:53.0605012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,193.17,2.727,268.6,274.1,4.2,318
2024-07-06T07:48:53.3104025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,193.26,2.727,268.6,274.1,4.4,316
2024-07-06T07:48:53.5603747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,192.26,2.757,270.5,274.1,4.4,316
2024-07-06T07:48:53.8103481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,192.24,2.757,270.5,274.1,4.5,315
2024-07-06T07:48:54.0603373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,189.92,2.757,270.5,274.1,4.4,314
2024-07-06T07:48:54.2945932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,184.3,2.757,270.5,274,4.4,309
2024-07-06T07:48:54.5445718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,180.86,2.829,271.6,274,4.3,308
2024-07-06T07:48:54.8101718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,183,2.829,271.6,274,4.4,309
2024-07-06T07:48:55.0600681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,177.13,2.829,271.6,274,4.4,303
2024-07-06T07:48:55.2944365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,177,2.829,271.6,273.8,4.5,302
2024-07-06T07:48:55.5599315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,175.58,2.855,271.2,273.8,4.4,302
2024-07-06T07:48:55.8099293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,175.58,2.855,271.2,273.8,4.4,302
2024-07-06T07:48:56.0599007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,177.45,2.855,271.2,273.8,4.4,304
2024-07-06T07:48:56.3097964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,177.45,2.855,271.2,273.8,4.4,304
2024-07-06T07:48:56.5597610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,177.14,2.811,269.7,273.8,4.4,303
2024-07-06T07:48:56.8097324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,181.15,2.811,269.7,273.8,4.6,305
2024-07-06T07:48:57.0596900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,180.14,2.811,269.7,273.8,4.5,305
2024-07-06T07:48:57.3096941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,182.29,2.811,269.7,273.9,4.5,307
2024-07-06T07:48:57.5595541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,184.31,2.811,269.7,273.9,4.7,307
2024-07-06T07:48:57.7993764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,188.75,2.754,268,273.9,4.7,310
2024-07-06T07:48:58.0595348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,189.92,2.754,268,273.9,4.7,311
2024-07-06T07:48:58.3094448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,189.09,2.754,268,274,4.5,312
2024-07-06T07:48:58.5593894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,189.32,2.755,266.8,274,4.4,313
2024-07-06T07:48:58.8093474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,187.94,2.755,266.8,274,4.2,314
2024-07-06T07:48:59.0665030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,190.39,2.755,266.8,274,4.2,316
2024-07-06T07:48:59.3008804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,187.51,2.755,266.8,274.1,4,316
2024-07-06T07:48:59.5508084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,181.68,2.809,266.6,274.1,3.8,315
2024-07-06T07:48:59.8007894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,179.93,2.809,266.6,274.1,3.6,317
2024-07-06T07:49:00.0507375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,182.15,2.809,266.6,274.1,3.6,319
2024-07-06T07:49:00.3006447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,180.17,2.809,266.6,274.4,3.5,319
2024-07-06T07:49:00.5505948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,168.72,2.876,267.4,274.4,3.2,317
2024-07-06T07:49:00.8005823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,169.5,2.876,267.4,274.4,3.2,318
2024-07-06T07:49:01.0505694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,159.09,2.876,267.4,274.4,2.9,315
2024-07-06T07:49:01.3004953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,159.14,2.876,267.4,274.5,2.9,315
2024-07-06T07:49:01.5504542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,158.45,2.876,267.4,274.5,3,309
2024-07-06T07:49:01.8003982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,156.27,2.893,269.1,274.5,2.8,314
2024-07-06T07:49:02.0503339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,170.99,2.893,269.1,274.5,3.2,320
2024-07-06T07:49:02.3002953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,176.79,2.893,269.1,274.2,3.6,316
2024-07-06T07:49:02.5502720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,181.27,2.821,270.9,274.2,3.8,315
2024-07-06T07:49:02.8001819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,182.91,2.821,270.9,274.2,3.9,315
2024-07-06T07:49:03.0500011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,189.8,2.821,270.9,274.2,4.3,316
2024-07-06T07:49:03.3000725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,194.33,2.821,270.9,273.9,4.5,318
2024-07-06T07:49:03.5500150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,199.43,2.72,271.8,273.9,4.7,319
2024-07-06T07:49:03.7999409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,198.85,2.72,271.8,273.9,4.9,317
2024-07-06T07:49:04.0499850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,198.5,2.72,271.8,273.9,5,316
2024-07-06T07:49:04.2997805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,199.88,2.72,271.8,273.7,5.2,316
2024-07-06T07:49:04.5498248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,199.15,2.691,271.5,273.7,5.2,315
2024-07-06T07:49:04.7997421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,197.94,2.691,271.5,273.7,5.2,314
2024-07-06T07:49:05.0585613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,199.9,2.691,271.5,273.7,5.3,315
2024-07-06T07:49:05.3085029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,196.98,2.691,271.5,273.9,5.2,313
2024-07-06T07:49:05.5584464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,197.98,2.76,269.7,273.9,5.1,315
2024-07-06T07:49:05.8083342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,193.48,2.76,269.7,273.9,5,312
2024-07-06T07:49:06.0582767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,194.99,2.76,269.7,273.9,4.9,314
2024-07-06T07:49:06.3083122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,193.18,2.76,269.7,274,4.7,314
2024-07-06T07:49:06.5582683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,188.72,2.76,269.7,274,4.5,312
2024-07-06T07:49:06.8081732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,183.96,2.839,267.9,274,4.3,311
2024-07-06T07:49:07.0458197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,185.21,2.839,267.9,274,4.4,311
2024-07-06T07:49:07.2957042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,180.53,2.839,267.9,274,4.2,309
2024-07-06T07:49:07.5456702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,180.46,2.845,266.9,274,4.2,309
2024-07-06T07:49:07.7956510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,184.87,2.845,266.9,274,4.2,313
2024-07-06T07:49:08.0454729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,184.87,2.845,266.9,274,4.2,313
2024-07-06T07:49:08.2954632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,188.41,2.845,266.9,274,4.2,316
2024-07-06T07:49:08.5454616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,191.29,2.78,266.6,274,4.3,316
2024-07-06T07:49:08.7954307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,202.41,2.78,266.6,274,4.3,324
2024-07-06T07:49:09.0453617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,202.43,2.78,266.6,274,4.2,325
2024-07-06T07:49:09.2976096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,204.18,2.78,266.6,274.1,4.2,326
2024-07-06T07:49:09.5475483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,211.69,2.722,267.1,274.1,4.3,329
2024-07-06T07:49:09.7975709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,203.68,2.722,267.1,274.1,4.2,325
2024-07-06T07:49:10.0475648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,201.98,2.722,267.1,274.1,4,326
2024-07-06T07:49:10.2975054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,207.27,2.722,267.1,274.3,4.1,328
2024-07-06T07:49:10.5534665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,207.61,2.735,268.6,274.3,4.1,329
2024-07-06T07:49:10.8034156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,204.25,2.735,268.6,274.3,4,328
2024-07-06T07:49:11.0534208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,193.79,2.735,268.6,274.3,3.7,325
2024-07-06T07:49:11.3032980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,190.34,2.735,268.6,274.4,3.6,324
2024-07-06T07:49:11.5532849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,181.95,2.816,270.8,274.4,3.6,319
2024-07-06T07:49:11.8032628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,176.7,2.816,270.8,274.4,3.4,318
2024-07-06T07:49:12.0531949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,168.81,2.816,270.8,274.4,3.3,311
2024-07-06T07:49:12.3030733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,169.19,2.816,270.8,274.2,3.5,307
2024-07-06T07:49:12.5530296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,166.04,2.881,272.4,274.2,3.6,302
2024-07-06T07:49:12.8030243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,162.42,2.881,272.4,274.2,3.6,297
2024-07-06T07:49:13.0529831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,163.77,2.881,272.4,274.2,3.9,294
2024-07-06T07:49:13.3029613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,165.7,2.881,272.4,274,4.1,294
2024-07-06T07:49:13.5529460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,166.31,2.85,272.4,274,4.2,293
2024-07-06T07:49:13.8028873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,168.88,2.85,272.4,274,4.3,295
2024-07-06T07:49:14.0528249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,171.54,2.85,272.4,274,4.5,296
2024-07-06T07:49:14.3027624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,170.42,2.85,272.4,273.7,4.5,295
2024-07-06T07:49:14.5527066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,175.3,2.74,270.3,273.7,4.6,298
2024-07-06T07:49:14.8052381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,179.89,2.74,270.3,273.7,4.8,301
2024-07-06T07:49:15.0572864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,187.79,2.74,270.3,273.7,5,307
2024-07-06T07:49:15.2945560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,190.28,2.74,270.3,273.7,4.9,310
2024-07-06T07:49:15.5570489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,194.95,2.74,270.3,273.7,4.9,314
2024-07-06T07:49:15.8071489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,196.46,2.653,267.4,273.7,4.7,315
2024-07-06T07:49:16.0415288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,199.62,2.653,267.4,273.7,4.9,316
2024-07-06T07:49:16.3071039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,200.53,2.653,267.4,273.8,4.7,318
2024-07-06T07:49:16.5569565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,207,2.67,265,273.8,4.7,322
2024-07-06T07:49:16.8069405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,204.43,2.67,265,273.8,4.6,321
2024-07-06T07:49:17.0568860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,197.98,2.67,265,273.8,4.2,320
2024-07-06T07:49:17.3069085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,206.13,2.67,265,274.1,4.2,325
2024-07-06T07:49:17.5568324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,195.86,2.769,264.8,274.1,4,322
2024-07-06T07:49:17.8067916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,192.68,2.769,264.8,274.1,3.7,324
2024-07-06T07:49:18.0567249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,178.21,2.769,264.8,274.1,3.3,321
2024-07-06T07:49:18.3066731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,169.33,2.769,264.8,274.1,3.1,318
2024-07-06T07:49:18.5565850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,156.33,2.849,266.5,274.1,2.8,315
2024-07-06T07:49:18.8065483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,155.41,2.849,266.5,274.1,2.8,313
2024-07-06T07:49:19.0565469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,154.48,2.849,266.5,274.1,2.8,311
2024-07-06T07:49:19.2908643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,156.61,2.849,266.5,274.1,2.9,310
2024-07-06T07:49:19.5564237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,167.58,2.805,268.7,274.1,3.3,310
2024-07-06T07:49:19.8063392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,177.92,2.805,268.7,274.1,3.6,315
2024-07-06T07:49:20.0562832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,186.42,2.805,268.7,274.1,4.1,315
2024-07-06T07:49:20.3061925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,187.8,2.805,268.7,273.9,4.3,314
2024-07-06T07:49:20.5563201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,195.79,2.654,271.1,273.9,4.7,315
2024-07-06T07:49:20.8062211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,200.09,2.654,271.1,273.9,4.9,317
2024-07-06T07:49:21.0561288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,200.5,2.654,271.1,273.9,5.1,316
2024-07-06T07:49:21.2904436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,205.8,2.654,271.1,273.8,5.5,318
2024-07-06T07:49:21.5559900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,206.24,2.549,272.2,273.8,5.6,317
2024-07-06T07:49:21.8167368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,204.33,2.549,272.2,273.8,5.7,315
2024-07-06T07:49:22.0559104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,203.66,2.549,272.2,273.8,5.8,314
2024-07-06T07:49:22.3058317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,203.66,2.549,272.2,273.8,5.8,314
2024-07-06T07:49:22.5558319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,198.49,2.602,271,273.8,5.6,311
2024-07-06T07:49:22.8057342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,196.07,2.602,271,273.8,5.4,310
2024-07-06T07:49:23.0556344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,195.15,2.602,271,273.8,5.1,311
2024-07-06T07:49:23.3056064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,189.48,2.602,271,273.9,4.8,308
2024-07-06T07:49:23.5555723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,177.19,2.748,268.6,273.9,4.3,303
2024-07-06T07:49:23.8055728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,176.84,2.748,268.6,273.9,4.1,305
2024-07-06T07:49:24.0555379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,170.22,2.748,268.6,273.9,3.8,302
2024-07-06T07:49:24.3054573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,170,2.748,268.6,274,3.6,305
2024-07-06T07:49:24.5553813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,167.28,2.823,266.7,274,3.5,306
2024-07-06T07:49:24.8053348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,161.6,2.823,266.7,274,3.2,306
2024-07-06T07:49:25.0553673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,163.01,2.823,266.7,274,3.2,308
2024-07-06T07:49:25.3052690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,166.7,2.823,266.7,274.1,3.3,310
2024-07-06T07:49:25.5552249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,170.12,2.751,266.3,274.1,3.3,312
2024-07-06T07:49:25.8051338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,178.33,2.751,266.3,274.1,3.5,316
2024-07-06T07:49:26.0550558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,181.31,2.751,266.3,274.1,3.7,315
2024-07-06T07:49:26.3050369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,191.1,2.751,266.3,274.1,3.9,320
2024-07-06T07:49:26.5548588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,197.22,2.619,267.2,274.1,4.1,320
2024-07-06T07:49:26.8049373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,204.01,2.619,267.2,274.1,4.4,322
2024-07-06T07:49:27.0548732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,202.29,2.619,267.2,274.1,4.5,320
2024-07-06T07:49:27.3048599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,205.67,2.619,267.2,274,4.7,321
2024-07-06T07:49:27.5547873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,201.96,2.561,268.7,274,4.7,318
2024-07-06T07:49:27.8047736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,204.22,2.561,268.7,274,4.8,319
2024-07-06T07:49:28.0547007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,209.43,2.561,268.7,274,5.1,321
2024-07-06T07:49:28.3046753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,211.56,2.561,268.7,274,5.2,322
2024-07-06T07:49:28.5545974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,210.45,2.599,270.1,274,5.2,322
2024-07-06T07:49:28.8045588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,202.67,2.599,270.1,274,4.9,318
2024-07-06T07:49:29.0584177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,201.38,2.599,270.1,274,4.9,317
2024-07-06T07:49:29.3044514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,198.98,2.599,270.1,274.1,4.9,315
2024-07-06T07:49:29.5543780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,192.3,2.669,270.7,274.1,4.7,312
2024-07-06T07:49:29.8044545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,196.13,2.669,270.7,274.1,5,313
2024-07-06T07:49:30.0542815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,194.4,2.669,270.7,274.1,4.8,313
2024-07-06T07:49:30.3042504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,192.3,2.669,270.7,274.3,4.8,311
2024-07-06T07:49:30.5543311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,191.92,2.696,270.3,274.3,4.8,311
2024-07-06T07:49:30.8042061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,192.15,2.696,270.3,274.3,4.7,312
2024-07-06T07:49:31.0541629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,196.38,2.696,270.3,274.3,4.9,314
2024-07-06T07:49:31.3041076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,196.51,2.696,270.3,274.4,4.9,314
2024-07-06T07:49:31.5540752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,195.59,2.664,269.6,274.4,5,312
2024-07-06T07:49:31.8040180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,192.93,2.664,269.6,274.4,4.7,312
2024-07-06T07:49:32.0540276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,194.12,2.664,269.6,274.4,4.7,313
2024-07-06T07:49:32.3038187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,192.81,2.664,269.6,274.3,4.7,312
2024-07-06T07:49:32.5538716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,193.65,2.622,268.9,274.3,4.7,312
2024-07-06T07:49:32.8038376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,193.03,2.622,268.9,274.3,5.2,308
2024-07-06T07:49:33.0537355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,193.03,2.622,268.9,274.3,5.2,308
2024-07-06T07:49:33.3037464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,194.55,2.622,268.9,274,5.3,309
2024-07-06T07:49:33.5536944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,195.53,2.605,268.5,274,5.4,309
2024-07-06T07:49:33.8036446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,196.73,2.605,268.5,274,5.4,310
2024-07-06T07:49:34.0536780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,196.73,2.605,268.5,274,5.4,310
2024-07-06T07:49:34.3034960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,194.04,2.605,268.5,273.9,5.2,309
2024-07-06T07:49:34.5534199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,194.89,2.631,268.3,273.9,5.2,310
2024-07-06T07:49:34.8190911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,188.74,2.631,268.3,273.9,5,306
2024-07-06T07:49:35.0533481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,185.42,2.631,268.3,273.9,5,303
2024-07-06T07:49:35.3033663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,184.12,2.631,268.3,274,5.1,301
2024-07-06T07:49:35.5532785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,184.95,2.671,268.3,274,5,303
2024-07-06T07:49:35.8032638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,181.24,2.671,268.3,274,4.8,301
2024-07-06T07:49:36.0532111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,182.28,2.671,268.3,274,4.8,302
2024-07-06T07:49:36.3031166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,189.89,2.671,268.3,274.1,5.2,306
2024-07-06T07:49:36.5530709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,189.53,2.669,268.3,274.1,5,307
2024-07-06T07:49:36.8030460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,189.85,2.669,268.3,274.1,4.9,308
2024-07-06T07:49:37.0530118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,190.31,2.669,268.3,274.1,5.1,307
2024-07-06T07:49:37.3028782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,191.84,2.669,268.3,274.1,5,309
2024-07-06T07:49:37.5528885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,190.25,2.622,268.2,274.1,5,307
2024-07-06T07:49:37.8047533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,193.35,2.622,268.2,274.1,5.1,309
2024-07-06T07:49:38.0546810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,192.17,2.622,268.2,274.1,5.1,308
2024-07-06T07:49:38.3046741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,192.17,2.622,268.2,274.1,5.1,308
2024-07-06T07:49:38.5546081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,189.95,2.587,268.2,274.1,5.2,305
2024-07-06T07:49:38.8045081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,189.5,2.587,268.2,274.1,5.3,304
2024-07-06T07:49:39.0484877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,191.28,2.587,268.2,274.1,5.4,305
2024-07-06T07:49:39.2983966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,191.17,2.587,268.2,274,5.4,305
2024-07-06T07:49:39.5483792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,195.37,2.58,268.2,274,5.5,308
2024-07-06T07:49:39.7983551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,197.77,2.58,268.2,274,5.5,310
2024-07-06T07:49:40.0482732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,200.48,2.58,268.2,274,5,315
2024-07-06T07:49:40.2982422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,199.2,2.58,268.2,274,5,314
2024-07-06T07:49:40.5482053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,203.52,2.572,268.1,274,5.4,315
2024-07-06T07:49:40.7981358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,209.47,2.572,268.1,274,5.5,319
2024-07-06T07:49:41.0480314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,213.63,2.572,268.1,274,5.5,322
2024-07-06T07:49:41.3001183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,211.88,2.572,268.1,274.2,5.4,321
2024-07-06T07:49:41.5501183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,213.79,2.575,268.3,274.2,5.5,322
2024-07-06T07:49:41.8000274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,214.39,2.575,268.3,274.2,5.6,322
2024-07-06T07:49:42.0526063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,215.81,2.575,268.3,274.2,5.6,323
2024-07-06T07:49:42.3025257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,212.51,2.575,268.3,274.2,5.3,322
2024-07-06T07:49:42.5523848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,208.77,2.615,269,274.2,5.1,321
2024-07-06T07:49:42.8023498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,206.78,2.615,269,274.2,5.2,319
2024-07-06T07:49:43.0523197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,204.11,2.615,269,274.2,5.2,317
2024-07-06T07:49:43.3022899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,199.84,2.615,269,274.1,5,315
2024-07-06T07:49:43.5522681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,199.23,2.659,270,274.1,5.2,314
2024-07-06T07:49:43.8021276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,192.5,2.659,270,274.1,5.1,309
2024-07-06T07:49:44.0522530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,192.5,2.659,270,274.1,5.1,309
2024-07-06T07:49:44.3020752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,193.54,2.659,270,274,5.1,310
2024-07-06T07:49:44.5519031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,193.13,2.659,270,274,5.2,309
2024-07-06T07:49:44.8019571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,198.58,2.658,270.9,274,5.5,312
2024-07-06T07:49:45.0519499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,197.45,2.658,270.9,274,5.7,310
2024-07-06T07:49:45.3019061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,197.29,2.658,270.9,273.9,5.9,309
2024-07-06T07:49:45.5517950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,198.47,2.6,271.1,273.9,6,309
2024-07-06T07:49:45.7901330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,200.14,2.6,271.1,273.9,6.1,310
2024-07-06T07:49:46.0426852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,203.14,2.6,271.1,273.9,6.5,311
2024-07-06T07:49:46.2926240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,202.76,2.6,271.1,273.9,6.7,310
2024-07-06T07:49:46.5425568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,206.07,2.553,270.7,273.9,6.8,312
2024-07-06T07:49:46.7963318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,206.07,2.553,270.7,273.9,6.8,312
2024-07-06T07:49:47.0461962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,205.7,2.553,270.7,273.9,6.7,312
2024-07-06T07:49:47.2961553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,203.8,2.553,270.7,274,6.8,310
2024-07-06T07:49:47.5460335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,202.33,2.57,269.3,274,6.7,309
2024-07-06T07:49:47.7960147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,200.75,2.57,269.3,274,6.6,308
2024-07-06T07:49:48.0460073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,201.94,2.57,269.3,274,6.6,309
2024-07-06T07:49:48.2959876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,198.31,2.57,269.3,274,6.3,307
2024-07-06T07:49:48.5457089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,196.25,2.632,267.8,274,6.2,306
2024-07-06T07:49:48.7958380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,192.31,2.632,267.8,274,6.1,303
2024-07-06T07:49:49.0458042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,193.03,2.632,267.8,274,5.8,305
2024-07-06T07:49:49.2958185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,190.85,2.632,267.8,274.1,5.6,304
2024-07-06T07:49:49.5457123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,189.87,2.671,266.8,274.1,5.5,304
2024-07-06T07:49:49.7956614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,188.82,2.671,266.8,274.1,5.7,302
2024-07-06T07:49:50.0456355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,188.82,2.671,266.8,274.1,5.7,302
2024-07-06T07:49:50.2955506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,187.72,2.671,266.8,274.2,5.5,302
2024-07-06T07:49:50.5455477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,187.26,2.66,266.5,274.2,5.4,302
2024-07-06T07:49:50.7954743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,189.03,2.66,266.5,274.2,5.5,303
2024-07-06T07:49:51.0453918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,191.33,2.66,266.5,274.2,5.5,305
2024-07-06T07:49:51.3010888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,191.33,2.66,266.5,274.2,5.5,305
2024-07-06T07:49:51.5454317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,193.1,2.609,266.9,274.2,5.5,306
2024-07-06T07:49:51.7952833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,194.28,2.609,266.9,274.2,5.5,307
2024-07-06T07:49:52.0452158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,195.48,2.609,266.9,274.2,5.5,308
2024-07-06T07:49:52.2951893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,194.28,2.609,266.9,274.2,5.5,307
2024-07-06T07:49:52.5450969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,195.91,2.566,267.6,274.2,5.5,308
2024-07-06T07:49:52.7951042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,192.92,2.566,267.6,274.2,5.4,306
2024-07-06T07:49:53.0449972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,193.55,2.566,267.6,274.2,5.5,306
2024-07-06T07:49:53.2949718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,194.09,2.566,267.6,274.2,5.4,307
2024-07-06T07:49:53.5498842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,195.12,2.564,268.6,274.2,5.4,308
2024-07-06T07:49:53.7948871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,195.12,2.564,268.6,274.2,5.4,308
2024-07-06T07:49:54.0448687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,193.78,2.564,268.6,274.2,5.2,308
2024-07-06T07:49:54.2947576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,197.74,2.564,268.6,274.1,5.1,312
2024-07-06T07:49:54.5447270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,198.01,2.585,269.3,274.1,5.2,312
2024-07-06T07:49:54.7946552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,198.5,2.585,269.3,274.1,5.1,313
2024-07-06T07:49:55.0445581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,199.24,2.585,269.3,274.1,5.2,313
2024-07-06T07:49:55.2945966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,198.38,2.585,269.3,274,5.1,313
2024-07-06T07:49:55.5445059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,198.61,2.597,269.5,274,5,314
2024-07-06T07:49:55.7981573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,199.86,2.597,269.5,274,5,315
2024-07-06T07:49:56.0504658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,199.86,2.597,269.5,274,5,315
2024-07-06T07:49:56.3004572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,199.99,2.597,269.5,274.1,5,315
2024-07-06T07:49:56.5503935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,197.76,2.592,270,274.1,5.2,312
2024-07-06T07:49:56.8003093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,197.26,2.592,270,274.1,5.3,311
2024-07-06T07:49:57.0502398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,195.56,2.592,270,274.1,5.4,309
2024-07-06T07:49:57.3001908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,195.26,2.592,270,274.3,5.5,308
2024-07-06T07:49:57.5501939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,195.22,2.583,271,274.3,5.5,308
2024-07-06T07:49:57.8001364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,195.82,2.583,271,274.3,5.6,308
2024-07-06T07:49:58.0500995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,197.48,2.583,271,274.3,5.9,308
2024-07-06T07:49:58.2999951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,197.32,2.583,271,274.3,6.1,307
2024-07-06T07:49:58.5499455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,197.49,2.567,271.1,274.3,6.1,307
2024-07-06T07:49:58.7999195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,195.68,2.567,271.1,274.3,6.2,305
2024-07-06T07:49:59.0498166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,195.21,2.567,271.1,274.3,6.1,305
2024-07-06T07:49:59.2997813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,196.12,2.567,271.1,274.1,6.1,306
2024-07-06T07:49:59.5498188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,195.07,2.551,270.1,274.1,6.3,304
2024-07-06T07:49:59.7997298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,194.63,2.551,270.1,274.1,6.2,304
2024-07-06T07:50:00.0496592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,195.3,2.551,270.1,274.1,6.1,305
2024-07-06T07:50:00.2996331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,194.71,2.551,270.1,274,6,305
2024-07-06T07:50:00.5495523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,195.75,2.536,268.6,274,5.9,306
2024-07-06T07:50:00.7994178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,197.42,2.536,268.6,274,6,307
2024-07-06T07:50:01.0495107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,197.42,2.536,268.6,274,6,307
2024-07-06T07:50:01.2994122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,198.48,2.536,268.6,273.9,6,308
2024-07-06T07:50:01.5493522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,198.27,2.533,267.3,273.9,5.9,308
2024-07-06T07:50:01.8024627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,198.95,2.533,267.3,273.9,5.8,309
2024-07-06T07:50:02.0492909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,197.84,2.533,267.3,273.9,5.6,309
2024-07-06T07:50:02.2991983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,197.84,2.533,267.3,273.9,5.6,309
2024-07-06T07:50:02.5491362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,200.73,2.557,266.9,273.9,5.5,312
2024-07-06T07:50:02.7991021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,199.44,2.557,266.9,273.9,5.3,312
2024-07-06T07:50:03.0491073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,198.01,2.557,266.9,273.9,5.1,312
2024-07-06T07:50:03.2990297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,197.25,2.557,266.9,273.9,5,312
2024-07-06T07:50:03.5489562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,191.59,2.591,267.4,273.9,4.7,310
2024-07-06T07:50:03.7989377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,188.1,2.591,267.4,273.9,4.7,307
2024-07-06T07:50:04.0488264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,191.3,2.591,267.4,273.9,4.8,309
2024-07-06T07:50:04.2987758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,189.92,2.591,267.4,274,4.9,307
2024-07-06T07:50:04.5487532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,185.7,2.6,268.7,274,4.7,305
2024-07-06T07:50:04.7987297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,186.55,2.6,268.7,274,4.8,305
2024-07-06T07:50:05.0487967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,188.47,2.6,268.7,274,4.9,306
2024-07-06T07:50:05.2985827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,188.25,2.6,268.7,274.1,5,305
2024-07-06T07:50:05.5485614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,188.92,2.565,270.2,274.1,5.2,304
2024-07-06T07:50:05.7985248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,188.03,2.565,270.2,274.1,5.4,302
2024-07-06T07:50:06.0484863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,188.12,2.565,270.2,274.1,5.6,301
2024-07-06T07:50:06.2984307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,187.16,2.565,270.2,274.2,5.8,299
2024-07-06T07:50:06.5483741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,188.67,2.52,271.4,274.2,5.8,300
2024-07-06T07:50:06.7983046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,187.97,2.52,271.4,274.2,6.1,298
2024-07-06T07:50:07.0482333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,187.78,2.52,271.4,274.2,6.3,297
2024-07-06T07:50:07.2982226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,186.31,2.52,271.4,274.2,6.2,296
2024-07-06T07:50:07.5481763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,185.87,2.504,271.1,274.2,6.3,295
2024-07-06T07:50:07.7981409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,184.42,2.504,271.1,274.2,6.2,294
2024-07-06T07:50:08.0481583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,184,2.504,271.1,274.2,6.1,294
2024-07-06T07:50:08.2980197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,182.34,2.504,271.1,274,6,293
2024-07-06T07:50:08.5479683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,182.27,2.515,268.7,274,6,293
2024-07-06T07:50:08.7979809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,181.81,2.515,268.7,274,5.9,293
2024-07-06T07:50:09.0478891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,180.25,2.515,268.7,274,5.4,294
2024-07-06T07:50:09.2978907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,179.57,2.515,268.7,273.9,5.3,294
2024-07-06T07:50:09.5477518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,180.32,2.526,265.6,273.9,5.1,296
2024-07-06T07:50:09.7977319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,178.18,2.526,265.6,273.9,4.8,296
2024-07-06T07:50:10.0383222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,178.81,2.526,265.6,273.9,4.5,299
2024-07-06T07:50:10.2904248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,181.05,2.526,265.6,273.9,4.4,302
2024-07-06T07:50:10.5403428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,177.77,2.526,265.6,273.9,4,303
2024-07-06T07:50:10.7903583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,178.29,2.526,265.6,273.9,3.8,306
2024-07-06T07:50:11.0403080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,177.67,2.518,263.4,273.9,3.6,308
2024-07-06T07:50:11.2902419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,179.7,2.518,263.4,274.1,3.4,313
2024-07-06T07:50:11.5401818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,179.8,2.477,263.5,274.1,3.2,316
2024-07-06T07:50:11.7901159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,183.41,2.477,263.5,274.1,3.2,319
2024-07-06T07:50:12.0400491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,183.41,2.477,263.5,274.1,3.2,319
2024-07-06T07:50:12.2900366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,184.96,2.477,263.5,274.3,3.2,320
2024-07-06T07:50:12.5437853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,191.12,2.419,266.5,274.3,3.3,322
2024-07-06T07:50:12.7937266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,192.72,2.419,266.5,274.3,3.5,320
2024-07-06T07:50:13.0437304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,192.32,2.419,266.5,274.3,3.7,317
2024-07-06T07:50:13.2933840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,194.04,2.419,266.5,274.3,3.9,316
2024-07-06T07:50:13.5435688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,193.75,2.379,271.6,274.3,4,315
2024-07-06T07:50:13.7935942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,192.38,2.379,271.6,274.3,4.3,311
2024-07-06T07:50:14.0434929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,194.77,2.379,271.6,274.3,4.7,310
2024-07-06T07:50:14.2934257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,192.75,2.379,271.6,274.2,4.9,307
2024-07-06T07:50:14.5434213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,193.11,2.379,271.6,274.2,5.3,305
2024-07-06T07:50:14.7932953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,190.6,2.385,275.7,274.2,5.5,302
2024-07-06T07:50:15.0433018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,188.96,2.385,275.7,274.2,5.8,299
2024-07-06T07:50:15.2932381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,188.28,2.385,275.7,274.1,5.9,298
2024-07-06T07:50:15.5431993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,188.26,2.408,276.6,274.1,6.2,297
2024-07-06T07:50:15.7931329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,188.01,2.408,276.6,274.1,6.4,296
2024-07-06T07:50:16.0430713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,187,2.408,276.6,274.1,6.4,295
2024-07-06T07:50:16.2930493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,186.6,2.408,276.6,274,6.6,294
2024-07-06T07:50:16.5428268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,184.85,2.418,274.1,274,6.7,292
2024-07-06T07:50:16.7928084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,183.16,2.418,274.1,274,6.5,291
2024-07-06T07:50:17.0429171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,182.44,2.418,274.1,274,6.3,291
2024-07-06T07:50:17.2928770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,182.24,2.418,274.1,273.8,6.3,291
2024-07-06T07:50:17.5427364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,181.83,2.422,269.5,273.8,6.2,291
2024-07-06T07:50:17.7927913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,182.44,2.422,269.5,273.8,6.1,292
2024-07-06T07:50:18.0427247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,183.04,2.422,269.5,273.8,6,293
2024-07-06T07:50:18.2924302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,184.56,2.422,269.5,273.7,5.9,295
2024-07-06T07:50:18.5425624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,185.71,2.422,269.5,273.7,5.7,297
2024-07-06T07:50:18.7925712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,187.33,2.414,264.8,273.7,5.5,299
2024-07-06T07:50:19.0424776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,187.3,2.414,264.8,273.7,5.3,300
2024-07-06T07:50:19.2924302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,189.06,2.414,264.8,273.8,5.2,302
2024-07-06T07:50:19.5423810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,191.21,2.409,261.6,273.8,4.9,305
2024-07-06T07:50:19.7923994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,190.86,2.409,261.6,273.8,4.7,306
2024-07-06T07:50:20.0422728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,191.6,2.409,261.6,273.8,4.5,308
2024-07-06T07:50:20.2922429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,189.86,2.409,261.6,274,4.3,308
2024-07-06T07:50:20.5422215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,193.78,2.42,261.5,274,4.2,312
2024-07-06T07:50:20.7921443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,192.65,2.42,261.5,274,4,313
2024-07-06T07:50:21.0421121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,191.15,2.42,261.5,274,3.8,314
2024-07-06T07:50:21.2920248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,184.64,2.42,261.5,274.2,3.7,310
2024-07-06T07:50:21.5419546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,183.15,2.439,264.5,274.2,3.6,311
2024-07-06T07:50:21.7918992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,180.88,2.439,264.5,274.2,3.6,309
2024-07-06T07:50:22.0419070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,180.88,2.439,264.5,274.2,3.6,309
2024-07-06T07:50:22.2917594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,177.52,2.439,264.5,274.1,3.6,306
2024-07-06T07:50:22.5417966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,176.68,2.43,268.7,274.1,3.6,305
2024-07-06T07:50:22.7917799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,177.07,2.43,268.7,274.1,3.7,304
2024-07-06T07:50:23.0417311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,179.56,2.43,268.7,274.1,3.9,304
2024-07-06T07:50:23.2916429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,179.7,2.43,268.7,274.1,4,303
2024-07-06T07:50:23.5415789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,182.57,2.375,272.1,274.1,4.3,302
2024-07-06T07:50:23.7915319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,184.27,2.375,272.1,274.1,4.5,302
2024-07-06T07:50:24.0414885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,183.76,2.375,272.1,274.1,4.7,300
2024-07-06T07:50:24.2914429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,185.7,2.375,272.1,274,5,300
2024-07-06T07:50:24.5414313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,186.59,2.305,273.6,274,5,300
2024-07-06T07:50:24.7913348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,186.16,2.305,273.6,274,5.1,299
2024-07-06T07:50:25.0435550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,187.76,2.305,273.6,274,5.2,300
2024-07-06T07:50:25.2934911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,186.88,2.305,273.6,274.1,5.4,298
2024-07-06T07:50:25.5434708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,187.29,2.273,272.8,274.1,5.4,298
2024-07-06T07:50:25.7934206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,185.74,2.273,272.8,274.1,5.3,297
2024-07-06T07:50:26.0432918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,185.2,2.273,272.8,274.1,5.2,297
2024-07-06T07:50:26.2933181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,184.65,2.273,272.8,274.1,5.1,297
2024-07-06T07:50:26.5432802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,183.43,2.293,270.1,274.1,5.1,296
2024-07-06T07:50:26.7932161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,181.2,2.293,270.1,274.1,4.9,295
2024-07-06T07:50:27.0431529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,180.2,2.293,270.1,274.1,4.9,294
2024-07-06T07:50:27.2931268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,177.92,2.293,270.1,274.1,4.7,293
2024-07-06T07:50:27.5430490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,176.7,2.328,267,274.1,4.6,293
2024-07-06T07:50:27.7929917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,176.7,2.328,267,274.1,4.6,293
2024-07-06T07:50:28.0429563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,177.95,2.328,267,274.1,4.5,295
2024-07-06T07:50:28.2928807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,176.06,2.328,267,274,4.4,294
2024-07-06T07:50:28.5428460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,175.47,2.32,264.9,274,4.2,295
2024-07-06T07:50:28.7927980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,177.51,2.32,264.9,274,4.2,297
2024-07-06T07:50:29.0427417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,179.6,2.32,264.9,274,4.2,299
2024-07-06T07:50:29.2926414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,180.34,2.32,264.9,273.7,4.2,300
2024-07-06T07:50:29.5426373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,183.65,2.261,264,273.7,4.2,302
2024-07-06T07:50:29.7925872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,187.07,2.261,264,273.7,4.2,305
2024-07-06T07:50:30.0425278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,191.63,2.261,264,273.7,4.3,308
2024-07-06T07:50:30.2925092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,192.74,2.261,264,273.6,4.3,309
2024-07-06T07:50:30.5424336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,195.66,2.209,264.6,273.6,4.4,310
2024-07-06T07:50:30.7924292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,196.03,2.209,264.6,273.6,4.3,311
2024-07-06T07:50:31.0424053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,196.36,2.209,264.6,273.6,4.2,312
2024-07-06T07:50:31.2922949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,197.92,2.209,264.6,273.8,4.2,313
2024-07-06T07:50:31.5423049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,197.12,2.219,266.7,273.8,4.2,313
2024-07-06T07:50:31.7922609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,197.12,2.219,266.7,273.8,4.2,313
2024-07-06T07:50:32.0420529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,193.61,2.219,266.7,273.8,4.1,311
2024-07-06T07:50:32.2920928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,190.5,2.219,266.7,274.1,4,309
2024-07-06T07:50:32.5420813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,190,2.277,269.5,274.1,4.1,309
2024-07-06T07:50:32.7919845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,185.58,2.277,269.5,274.1,4.1,305
2024-07-06T07:50:33.0444880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,183.46,2.277,269.5,274.1,4.1,303
2024-07-06T07:50:33.2944354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,183.2,2.277,269.5,274.1,4.3,301
2024-07-06T07:50:33.5444303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,180.31,2.319,271.9,274.1,4.4,298
2024-07-06T07:50:33.7944249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,179.85,2.319,271.9,274.1,4.6,296
2024-07-06T07:50:34.0444147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,182.21,2.319,271.9,274.1,4.8,297
2024-07-06T07:50:34.2942399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,181.27,2.319,271.9,273.9,5,295
2024-07-06T07:50:34.5440703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,180.42,2.319,271.9,273.9,5.2,293
2024-07-06T07:50:34.7941262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,185.18,2.302,272.9,273.9,5.5,296
2024-07-06T07:50:35.0440751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,185.18,2.302,272.9,273.9,5.5,296
2024-07-06T07:50:35.2940435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,182.43,2.302,272.9,273.7,5.6,293
2024-07-06T07:50:35.5439923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,184.83,2.258,271.3,273.7,5.8,294
2024-07-06T07:50:35.7939721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,186.46,2.258,271.3,273.7,5.7,296
2024-07-06T07:50:36.0438789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,186.46,2.258,271.3,273.7,5.7,296
2024-07-06T07:50:36.2939220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,185.53,2.258,271.3,273.7,5.5,296
2024-07-06T07:50:36.5438073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,187.65,2.234,267.8,273.7,5.4,298
2024-07-06T07:50:36.7937905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,190.94,2.234,267.8,273.7,5.4,301
2024-07-06T07:50:37.0437439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,189.86,2.234,267.8,273.7,5.2,301
2024-07-06T07:50:37.2936201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,190.5,2.234,267.8,273.8,5.1,302
2024-07-06T07:50:37.5435841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,190.47,2.262,264.4,273.8,4.9,303
2024-07-06T07:50:37.7936013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,188.29,2.262,264.4,273.8,4.6,303
2024-07-06T07:50:38.0491776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,187.79,2.262,264.4,273.8,4.4,304
2024-07-06T07:50:38.2933999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,185.75,2.262,264.4,273.8,4.3,303
2024-07-06T07:50:38.5434040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,182.19,2.299,263,273.8,4.1,302
2024-07-06T07:50:38.7933665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,182.24,2.299,263,273.8,4,303
2024-07-06T07:50:39.0432811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,183.37,2.299,263,273.8,4,304
2024-07-06T07:50:39.2931729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,182.23,2.299,263,273.9,3.8,305
2024-07-06T07:50:39.5431644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,185.62,2.3,263.5,273.9,3.8,308
2024-07-06T07:50:39.7931441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,182.15,2.3,263.5,273.9,3.8,305
2024-07-06T07:50:40.0431314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,179.73,2.3,263.5,273.9,3.7,304
2024-07-06T07:50:40.2930662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,178.76,2.3,263.5,274,3.7,303
2024-07-06T07:50:40.5429289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,179.33,2.266,265.5,274,3.7,303
2024-07-06T07:50:40.7929730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,181.72,2.266,265.5,274,3.9,303
2024-07-06T07:50:41.0428275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,181.72,2.266,265.5,274,3.9,303
2024-07-06T07:50:41.2928336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,185.04,2.266,265.5,274,3.9,306
2024-07-06T07:50:41.5428358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,183.78,2.207,267.4,274,3.9,304
2024-07-06T07:50:41.7927396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,190.36,2.207,267.4,274,4.1,308
2024-07-06T07:50:42.0427289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,192.52,2.207,267.4,274,4.2,309
2024-07-06T07:50:42.2926095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,194.65,2.207,267.4,274,4.3,310
2024-07-06T07:50:42.5426016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,194.32,2.207,267.4,274,4.4,309
2024-07-06T07:50:42.7962650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,194.97,2.153,268.8,274,4.4,309
2024-07-06T07:50:43.0461977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,191.49,2.153,268.8,274,4.4,306
2024-07-06T07:50:43.2961096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,191.99,2.153,268.8,274.1,4.6,305
2024-07-06T07:50:43.5460602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,187.34,2.136,269.7,274.1,4.4,302
2024-07-06T07:50:43.7960376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,187.34,2.136,269.7,274.1,4.4,302
2024-07-06T07:50:44.0459444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,188.09,2.136,269.7,274.1,4.5,302
2024-07-06T07:50:44.2959542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,186.27,2.136,269.7,274.1,4.4,301
2024-07-06T07:50:44.5458387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,187.34,2.136,269.7,274.1,4.4,302
2024-07-06T07:50:44.7958238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,185.84,2.161,270.2,274.1,4.4,301
2024-07-06T07:50:45.0457631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,187.67,2.161,270.2,274.1,4.5,302
2024-07-06T07:50:45.2957370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,188.39,2.161,270.2,274.1,4.6,302
2024-07-06T07:50:45.5457021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,187.02,2.202,269.9,274.1,4.8,300
2024-07-06T07:50:45.7956535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,187.42,2.202,269.9,274.1,4.7,301
2024-07-06T07:50:46.0455843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,187.42,2.202,269.9,274.1,4.7,301
2024-07-06T07:50:46.2954835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,186.14,2.202,269.9,273.9,4.7,300
2024-07-06T07:50:46.5455772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,187.76,2.216,268.9,273.9,4.8,301
2024-07-06T07:50:46.7954238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,186,2.216,268.9,273.9,4.7,300
2024-07-06T07:50:47.0453722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,186,2.216,268.9,273.9,4.7,300
2024-07-06T07:50:47.2953694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,185.5,2.216,268.9,273.8,4.8,299
2024-07-06T07:50:47.5453156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,185.99,2.215,267.9,273.8,4.7,300
2024-07-06T07:50:47.7952583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,185.99,2.215,267.9,273.8,4.7,300
2024-07-06T07:50:48.0451748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,188.86,2.215,267.9,273.8,4.8,302
2024-07-06T07:50:48.2951326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,187.07,2.215,267.9,273.8,4.7,301
2024-07-06T07:50:48.5450799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,186.39,2.221,266.6,273.8,4.6,301
2024-07-06T07:50:48.7950196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,185.93,2.221,266.6,273.8,4.4,302
2024-07-06T07:50:49.0449956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,185.08,2.221,266.6,273.8,4.3,302
2024-07-06T07:50:49.2949035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,183.25,2.221,266.6,273.8,4.1,302
2024-07-06T07:50:49.5448767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,186.39,2.228,265.6,273.8,4.2,304
2024-07-06T07:50:49.7948729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,188.87,2.228,265.6,273.8,4.1,307
2024-07-06T07:50:50.0447208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,183.32,2.228,265.6,273.8,3.9,304
2024-07-06T07:50:50.2946940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,190.17,2.228,265.6,273.9,4.1,308
2024-07-06T07:50:50.5446116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,188.98,2.231,265.3,273.9,4.1,307
2024-07-06T07:50:50.7946855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,184.4,2.231,265.3,273.9,4.1,303
2024-07-06T07:50:51.0446003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,185.52,2.231,265.3,273.9,4.1,304
2024-07-06T07:50:51.2945467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,190.29,2.231,265.3,274,4.1,308
2024-07-06T07:50:51.5445030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,186.73,2.216,266.4,274,4.2,304
2024-07-06T07:50:51.7944784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,189.19,2.216,266.4,274,4.1,307
2024-07-06T07:50:52.0443911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,185.88,2.216,266.4,274,4,305
2024-07-06T07:50:52.2942969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,187.01,2.216,266.4,274.1,4.1,305
2024-07-06T07:50:52.5442332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,187.41,2.184,267.9,274.1,4.1,305
2024-07-06T07:50:52.7942265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,187.23,2.184,267.9,274.1,4.2,304
2024-07-06T07:50:53.0455243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,188.11,2.184,267.9,274.1,4.3,304
2024-07-06T07:50:53.2941053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,187.23,2.184,267.9,274.1,4.2,304
2024-07-06T07:50:53.5440963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,188.65,2.15,269.1,274.1,4.6,302
2024-07-06T07:50:53.7940368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,192.88,2.15,269.1,274.1,4.9,304
2024-07-06T07:50:54.0439849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,192.36,2.15,269.1,274.1,5,303
2024-07-06T07:50:54.2986574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,193.49,2.15,269.1,274.1,5,304
2024-07-06T07:50:54.5438589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,192.4,2.144,269.4,274.1,5,303
2024-07-06T07:50:54.7938724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,195.19,2.144,269.4,274.1,5.3,304
2024-07-06T07:50:55.0436788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,198.48,2.144,269.4,274.1,5.5,306
2024-07-06T07:50:55.2937930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,200.45,2.144,269.4,274.2,5.4,308
2024-07-06T07:50:55.5436964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,199.35,2.183,269,274.2,5.5,307
2024-07-06T07:50:55.7936470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,197.21,2.183,269,274.2,5.1,307
2024-07-06T07:50:56.0435927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,195.46,2.183,269,274.2,5.2,305
2024-07-06T07:50:56.2935327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,190.91,2.183,269,274.2,5,302
2024-07-06T07:50:56.5434782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,186.07,2.238,268,274.2,4.7,300
2024-07-06T07:50:56.7934247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,186.43,2.238,268,274.2,4.6,301
2024-07-06T07:50:57.0433806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,183.22,2.238,268,274.2,4.6,298
2024-07-06T07:50:57.2933443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,180.56,2.238,268,274.1,4.4,297
2024-07-06T07:50:57.5433054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,178.53,2.252,267.1,274.1,4.3,296
2024-07-06T07:50:57.7932287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,182.86,2.252,267.1,274.1,4.2,301
2024-07-06T07:50:58.0431915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,180.58,2.252,267.1,274.1,4.3,298
2024-07-06T07:50:58.2931099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,181.2,2.252,267.1,273.9,4.4,298
2024-07-06T07:50:58.5430866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,183.33,2.203,266.4,273.9,4.3,300
2024-07-06T07:50:58.7930601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,186.35,2.203,266.4,273.9,4.4,302
2024-07-06T07:50:59.0496797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,185.25,2.203,266.4,273.9,4.4,301
2024-07-06T07:50:59.2894896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,186.93,2.203,266.4,273.7,4.5,302
2024-07-06T07:50:59.5394635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,190.38,2.131,266.1,273.7,4.5,304
2024-07-06T07:50:59.7894740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,188.47,2.131,266.1,273.7,4.4,303
2024-07-06T07:51:00.0393810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,190.76,2.131,266.1,273.7,4.4,305
2024-07-06T07:51:00.2893678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,190.76,2.131,266.1,273.7,4.4,305
2024-07-06T07:51:00.5392860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,193.89,2.088,265.8,273.7,4.4,307
2024-07-06T07:51:00.7893146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,195.5,2.088,265.8,273.7,4.3,309
2024-07-06T07:51:01.0391871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,194.94,2.088,265.8,273.7,4.1,310
2024-07-06T07:51:01.2891574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,196.19,2.088,265.8,273.7,4.1,311
2024-07-06T07:51:01.5391607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,199.6,2.106,266.1,273.7,4.1,314
2024-07-06T07:51:01.7890471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,197.68,2.106,266.1,273.7,3.8,315
2024-07-06T07:51:02.0389803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,195.12,2.106,266.1,273.7,3.6,315
2024-07-06T07:51:02.2889944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,193,2.106,266.1,274,3.7,312
2024-07-06T07:51:02.5389137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,187.82,2.16,267.5,274,3.6,310
2024-07-06T07:51:02.7888677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,181.68,2.16,267.5,274,3.4,307
2024-07-06T07:51:03.0388261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,182.28,2.16,267.5,274,3.6,305
2024-07-06T07:51:03.2887525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,182.39,2.16,267.5,274.1,3.6,305
2024-07-06T07:51:03.5413060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,184.3,2.177,269.5,274.1,3.9,304
2024-07-06T07:51:03.7912840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,182.21,2.177,269.5,274.1,3.9,302
2024-07-06T07:51:04.0412149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,185.04,2.177,269.5,274.1,4.2,302
2024-07-06T07:51:04.2911509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,189.88,2.177,269.5,274,4.4,305
2024-07-06T07:51:04.5410846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,194.66,2.122,270.9,274,5,305
2024-07-06T07:51:04.7910663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,192.99,2.122,270.9,274,5.1,303
2024-07-06T07:51:05.0409665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,192.99,2.122,270.9,274,5.1,303
2024-07-06T07:51:05.2910131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,193.83,2.122,270.9,273.8,5.3,303
2024-07-06T07:51:05.5408100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,195.53,2.063,270.8,273.8,5.5,303
2024-07-06T07:51:05.7908993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,196.65,2.063,270.8,273.8,5.5,304
2024-07-06T07:51:06.0293443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,195.53,2.063,270.8,273.8,5.5,303
2024-07-06T07:51:06.2907206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,194.42,2.063,270.8,273.8,5.5,302
2024-07-06T07:51:06.5414436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,196.37,2.085,269,273.8,5.7,303
2024-07-06T07:51:06.7906761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,197.07,2.085,269,273.8,5.6,304
2024-07-06T07:51:07.0405833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,192.78,2.085,269,273.8,5.4,301
2024-07-06T07:51:07.2905517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,192.4,2.085,269,273.9,5.3,301
2024-07-06T07:51:07.5405166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,191.53,2.179,266.5,273.9,5.1,302
2024-07-06T07:51:07.7904672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,187.16,2.179,266.5,273.9,4.6,301
2024-07-06T07:51:08.0404197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,183.72,2.179,266.5,273.9,4.3,300
2024-07-06T07:51:08.2903580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,181.59,2.179,266.5,273.9,4.3,298
2024-07-06T07:51:08.5402997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,181.81,2.247,265,273.9,4.2,300
2024-07-06T07:51:08.7902038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,176.74,2.247,265,273.9,3.9,298
2024-07-06T07:51:09.0402016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,179.86,2.247,265,273.9,4,300
2024-07-06T07:51:09.2901739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,180.82,2.247,265,273.8,4,301
2024-07-06T07:51:09.5401080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,180.38,2.213,265,273.8,4,300
2024-07-06T07:51:09.7900600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,180.38,2.213,265,273.8,4,300
2024-07-06T07:51:10.0400306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,182.54,2.213,265,273.8,4,302
2024-07-06T07:51:10.2785859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,184.27,2.213,265,273.6,4.2,302
2024-07-06T07:51:10.5399456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,189.45,2.135,265.9,273.6,4.4,304
2024-07-06T07:51:10.7898802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,187.96,2.135,265.9,273.6,4.5,302
2024-07-06T07:51:11.0398674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,189.82,2.135,265.9,273.6,4.6,303
2024-07-06T07:51:11.2897798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,190.53,2.135,265.9,273.6,4.7,303
2024-07-06T07:51:11.5396967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,192.9,2.092,266.4,273.6,4.8,304
2024-07-06T07:51:11.7896345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,192.25,2.092,266.4,273.6,4.7,304
2024-07-06T07:51:12.0395796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,192.25,2.092,266.4,273.6,4.7,304
2024-07-06T07:51:12.2895593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,193.53,2.092,266.4,273.7,4.7,305
2024-07-06T07:51:12.5394935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,192.68,2.108,265.9,273.7,4.6,305
2024-07-06T07:51:12.7894799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,191.53,2.108,265.9,273.7,4.3,306
2024-07-06T07:51:13.0393954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,191.53,2.108,265.9,273.7,4.3,306
2024-07-06T07:51:13.2893675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,188.94,2.108,265.9,274,4.1,305
2024-07-06T07:51:13.5392908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,188.4,2.151,265.4,274,4,306
2024-07-06T07:51:13.7892758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,188.51,2.151,265.4,274,3.9,307
2024-07-06T07:51:14.0391843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,187.34,2.151,265.4,274,3.9,306
2024-07-06T07:51:14.2790736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,186.45,2.151,265.4,274.2,3.8,306
2024-07-06T07:51:14.5389610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,182.63,2.151,265.4,274.2,3.5,306
2024-07-06T07:51:14.7890796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,182.05,2.174,266,274.2,3.5,306
2024-07-06T07:51:15.0389984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,179.12,2.174,266,274.2,3.6,302
2024-07-06T07:51:15.2889713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,179.22,2.174,266,274.3,3.6,302
2024-07-06T07:51:15.5388666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,178.72,2.153,267.8,274.3,3.7,300
2024-07-06T07:51:15.7889125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,179.81,2.153,267.8,274.3,3.8,300
2024-07-06T07:51:16.0387210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,179.82,2.153,267.8,274.3,3.9,299
2024-07-06T07:51:16.2887350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,179.44,2.153,267.8,274.1,4.1,297
2024-07-06T07:51:16.5387021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,181.21,2.094,269.4,274.1,4.2,297
2024-07-06T07:51:16.7886777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,183.77,2.094,269.4,274.1,4.4,298
2024-07-06T07:51:17.0386226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,187.51,2.094,269.4,274.1,4.8,299
2024-07-06T07:51:17.2885248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,190.22,2.094,269.4,274,5.1,300
2024-07-06T07:51:17.5403482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,192.99,2.042,269.6,274,5.3,301
2024-07-06T07:51:17.7902882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,194.57,2.042,269.6,274,5.4,302
2024-07-06T07:51:18.0401722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,196.15,2.042,269.6,274,5.5,303
2024-07-06T07:51:18.2901380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,195.93,2.042,269.6,273.8,5.5,303
2024-07-06T07:51:18.5401070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,195.19,2.039,268.4,273.8,5.3,303
2024-07-06T07:51:18.7900824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,196.33,2.039,268.4,273.8,5.3,304
2024-07-06T07:51:19.0399738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,197.48,2.039,268.4,273.8,5.3,305
2024-07-06T07:51:19.2898767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,195.8,2.039,268.4,273.7,5,305
2024-07-06T07:51:19.5399142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,193.38,2.101,267.2,273.7,4.9,304
2024-07-06T07:51:19.7899078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,189.84,2.101,267.2,273.7,4.7,302
2024-07-06T07:51:20.0396825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,188.05,2.101,267.2,273.7,4.6,301
2024-07-06T07:51:20.2898549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,185.16,2.101,267.2,273.7,4.5,299
2024-07-06T07:51:20.5397215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,181.93,2.194,266.7,273.7,4.4,298
2024-07-06T07:51:20.7896956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,179.05,2.194,266.7,273.7,4.3,296
2024-07-06T07:51:21.0396108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,177.21,2.194,266.7,273.7,4.2,295
2024-07-06T07:51:21.2895588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,175.13,2.194,266.7,273.8,4.3,292
2024-07-06T07:51:21.5395147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,174.46,2.239,267.1,273.8,4.3,292
2024-07-06T07:51:21.7894473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,175.23,2.239,267.1,273.8,4.4,292
2024-07-06T07:51:22.0394370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,174.7,2.239,267.1,273.8,4.6,290
2024-07-06T07:51:22.2894313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,179.48,2.239,267.1,273.9,4.7,294
2024-07-06T07:51:22.5393594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,180.16,2.19,267.7,273.9,4.7,294
2024-07-06T07:51:22.7892958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,182.57,2.19,267.7,273.9,5.1,294
2024-07-06T07:51:23.0392351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,185.75,2.19,267.7,273.9,5.3,296
2024-07-06T07:51:23.2891955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,188.91,2.19,267.7,273.9,5.5,298
2024-07-06T07:51:23.5390603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,190.51,2.096,267.5,273.9,5.6,298
2024-07-06T07:51:23.7890795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,192.47,2.096,267.5,273.9,5.8,299
2024-07-06T07:51:24.0390191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,196.24,2.096,267.5,273.9,5.9,302
2024-07-06T07:51:24.2889693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,195.95,2.096,267.5,274,5.8,302
2024-07-06T07:51:24.5388934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,197.54,2.073,266.3,274,5.8,303
2024-07-06T07:51:24.7888683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,198.7,2.073,266.3,274,5.8,304
2024-07-06T07:51:25.0275581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,196.95,2.073,266.3,274,5.4,304
2024-07-06T07:51:25.2931765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,193.21,2.073,266.3,274.1,5.1,302
2024-07-06T07:51:25.5430268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,192.66,2.073,266.3,274.1,5,302
2024-07-06T07:51:25.7930253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,193.77,2.073,266.3,274.1,4.8,304
2024-07-06T07:51:26.0273805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,188.18,2.166,264.8,274.1,4.5,302
2024-07-06T07:51:26.2773110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,182.46,2.166,264.8,274.2,4.2,299
2024-07-06T07:51:26.5273112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,178.49,2.166,264.8,274.2,4,297
2024-07-06T07:51:26.7771810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,174.14,2.29,264.4,274.2,3.8,297
2024-07-06T07:51:27.0427948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,173.96,2.29,264.4,274.2,3.7,298
2024-07-06T07:51:27.2927738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,167.26,2.29,264.4,274.2,3.4,295
2024-07-06T07:51:27.5426758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,161.23,2.318,265.2,274.2,3.3,290
2024-07-06T07:51:27.7770351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,162.04,2.318,265.2,274.2,3.3,291
2024-07-06T07:51:28.0269826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,162.51,2.318,265.2,274.2,3.4,290
2024-07-06T07:51:28.2769075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,164.67,2.318,265.2,274.3,3.5,291
2024-07-06T07:51:28.5269042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,169.21,2.242,267.1,274.3,3.6,293
2024-07-06T07:51:28.7768481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,170.43,2.242,267.1,274.3,3.8,292
2024-07-06T07:51:29.0423495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,173.24,2.242,267.1,274.3,3.8,295
2024-07-06T07:51:29.2799126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,178.89,2.242,267.1,274.3,4.3,296
2024-07-06T07:51:29.5297973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,184.04,2.242,267.1,274.3,4.7,298
2024-07-06T07:51:29.7796062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,180.18,2.242,267.1,274.3,4.6,295
2024-07-06T07:51:30.0297180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,182.91,2.138,269.1,274.3,4.8,295
2024-07-06T07:51:30.2796480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,181.16,2.138,269.1,274.2,4.7,294
2024-07-06T07:51:30.5295434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,184.45,2.138,269.1,274.2,4.9,296
2024-07-06T07:51:30.7795103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,183.54,2.091,269.8,274.2,5,294
2024-07-06T07:51:31.0294914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,182.01,2.091,269.8,274.2,5.1,292
2024-07-06T07:51:31.2794261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,183.43,2.091,269.8,274.1,5,294
2024-07-06T07:51:31.5293688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,182.6,2.115,268.5,274.1,4.9,294
2024-07-06T07:51:31.7793228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,180.98,2.115,268.5,274.1,4.8,293
2024-07-06T07:51:32.0292694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,181.39,2.115,268.5,274.1,4.7,294
2024-07-06T07:51:32.2792205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,181.1,2.115,268.5,274.1,4.5,295
2024-07-06T07:51:32.5291747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,180.07,2.157,266.1,274.1,4.3,296
2024-07-06T07:51:32.7791477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,180.07,2.157,266.1,274.1,4.3,296
2024-07-06T07:51:33.0290426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,180.29,2.157,266.1,274.1,4.2,297
2024-07-06T07:51:33.2790110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,178.69,2.157,266.1,274.4,4.1,296
2024-07-06T07:51:33.5289540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,177.78,2.157,266.1,274.4,4,296
2024-07-06T07:51:33.7788618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,178.27,2.19,264.9,274.4,4,297
2024-07-06T07:51:34.0288400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,174.21,2.19,264.9,274.4,3.8,295
2024-07-06T07:51:34.2787933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,173.13,2.19,264.9,274.4,3.7,295
2024-07-06T07:51:34.5327700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,172.96,2.19,264.9,274.4,3.6,296
2024-07-06T07:51:34.7826387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,169.74,2.212,265.8,274.4,3.6,293
2024-07-06T07:51:35.0326544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,174.5,2.212,265.8,274.4,3.6,298
2024-07-06T07:51:35.2826736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,175.78,2.212,265.8,274.5,3.7,298
2024-07-06T07:51:35.5325155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,176.92,2.205,267.7,274.5,3.7,299
2024-07-06T07:51:35.7824850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,177.92,2.205,267.7,274.5,3.7,300
2024-07-06T07:51:36.0350279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,177.03,2.205,267.7,274.5,3.8,298
2024-07-06T07:51:36.2823967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,181,2.205,267.7,274.4,3.8,302
2024-07-06T07:51:36.5323213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,181.68,2.164,269.4,274.4,4,300
2024-07-06T07:51:36.7821483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,182.6,2.164,269.4,274.4,4.1,300
2024-07-06T07:51:37.0322155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,182.22,2.164,269.4,274.4,4.3,298
2024-07-06T07:51:37.2821541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,184.25,2.164,269.4,274.2,4.6,298
2024-07-06T07:51:37.5321103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,184.92,2.164,269.4,274.2,4.7,298
2024-07-06T07:51:37.7820448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,185.39,2.141,270.5,274.2,4.9,297
2024-07-06T07:51:38.0320046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,188.08,2.141,270.5,274.2,5,299
2024-07-06T07:51:38.2819565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,184.82,2.141,270.5,274.1,5,296
2024-07-06T07:51:38.5318817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,183.31,2.141,270.5,274.1,5.1,294
2024-07-06T07:51:38.7818579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,182.14,2.189,270.8,274.1,5,294
2024-07-06T07:51:39.0317464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,182.7,2.189,270.8,274.1,5.1,294
2024-07-06T07:51:39.2817370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,180.24,2.189,270.8,274.2,5,292
2024-07-06T07:51:39.5316914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,177.64,2.268,269.5,274.2,4.9,291
2024-07-06T07:51:39.7816787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,179.23,2.268,269.5,274.2,5,292
2024-07-06T07:51:40.0315661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,177.25,2.268,269.5,274.2,5,290
2024-07-06T07:51:40.2815396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,177.55,2.268,269.5,274.1,4.9,291
2024-07-06T07:51:40.5357984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,177.32,2.311,267.4,274.1,4.8,292
2024-07-06T07:51:40.7857122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,175.66,2.311,267.4,274.1,4.7,291
2024-07-06T07:51:41.0389124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,177.2,2.311,267.4,274.1,4.5,294
2024-07-06T07:51:41.2888078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,179.87,2.311,267.4,274,4.6,296
2024-07-06T07:51:41.5387415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,177.61,2.305,265.3,274,4.3,296
2024-07-06T07:51:41.7887166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,177.75,2.305,265.3,274,4.2,297
2024-07-06T07:51:42.0386412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,179.92,2.305,265.3,274,4.1,300
2024-07-06T07:51:42.2886041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,174.89,2.305,265.3,274.1,4.1,295
2024-07-06T07:51:42.5385390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,174.91,2.305,265.3,274.1,4,296
2024-07-06T07:51:42.7885101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,175.26,2.284,264.1,274.1,3.9,297
2024-07-06T07:51:43.0261054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,181.51,2.284,264.1,274.1,3.8,304
2024-07-06T07:51:43.2760713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,180.75,2.284,264.1,274.3,4,301
2024-07-06T07:51:43.5260107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,179.81,2.264,263.9,274.3,3.7,303
2024-07-06T07:51:43.7760032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,180.9,2.264,263.9,274.3,3.7,304
2024-07-06T07:51:44.0259373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,178.48,2.264,263.9,274.3,3.6,303
2024-07-06T07:51:44.2759444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,176.03,2.264,263.9,274.3,3.5,302
2024-07-06T07:51:44.5257844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,176.78,2.255,264.9,274.3,3.4,304
2024-07-06T07:51:44.7757412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,173.22,2.255,264.9,274.3,3.3,302
2024-07-06T07:51:45.0256874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,175.5,2.255,264.9,274.3,3.2,306
2024-07-06T07:51:45.2756989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,181.81,2.255,264.9,274.2,3.2,312
2024-07-06T07:51:45.5255799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,184.49,2.262,266.2,274.2,3.3,313
2024-07-06T07:51:45.7755435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,186.28,2.262,266.2,274.2,3.4,313
2024-07-06T07:51:46.0255197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,184.49,2.262,266.2,274.2,3.3,313
2024-07-06T07:51:46.2754755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,181.46,2.262,266.2,274.2,3.2,312
2024-07-06T07:51:46.5253840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,184.87,2.262,266.2,274.2,3.2,315
2024-07-06T07:51:46.7753166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,176.7,2.286,267.9,274.2,3.1,310
2024-07-06T07:51:47.0252686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,175.73,2.286,267.9,274.2,3.1,309
2024-07-06T07:51:47.2752270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,164.47,2.286,267.9,274.3,3.1,296
2024-07-06T07:51:47.5252115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,161.81,2.321,269.5,274.3,3,295
2024-07-06T07:51:47.7907284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,161.81,2.321,269.5,274.3,3,295
2024-07-06T07:51:48.0407166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,158.9,2.321,269.5,274.3,3,291
2024-07-06T07:51:48.2750004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,157.43,2.321,269.5,274.3,2.9,291
2024-07-06T07:51:48.5250192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,155.66,2.323,270.5,274.3,3,286
2024-07-06T07:51:48.7776254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,161.16,2.323,270.5,274.3,3.4,287
2024-07-06T07:51:49.0275342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,159.43,2.323,270.5,274.3,3.7,281
2024-07-06T07:51:49.2774691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,163.36,2.323,270.5,274.1,3.8,285
2024-07-06T07:51:49.5275154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,166.65,2.268,270.3,274.1,3.8,288
2024-07-06T07:51:49.7793146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,169.28,2.268,270.3,274.1,4,289
2024-07-06T07:51:50.0293532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,172.74,2.268,270.3,274.1,4.2,291
2024-07-06T07:51:50.2791895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,173.98,2.268,270.3,273.8,4.4,291
2024-07-06T07:51:50.5291431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,179.26,2.268,270.3,273.8,4.6,295
2024-07-06T07:51:50.7791547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,183.87,2.21,268.9,273.8,4.7,298
2024-07-06T07:51:51.0289921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,185.98,2.21,268.9,273.8,4.7,300
2024-07-06T07:51:51.2790309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,185.48,2.21,268.9,273.7,4.8,299
2024-07-06T07:51:51.5289821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,185.82,2.224,267,273.7,4.7,300
2024-07-06T07:51:51.7789191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,190.98,2.224,267,273.7,4.8,304
2024-07-06T07:51:52.0288652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,189.14,2.224,267,273.7,4.7,303
2024-07-06T07:51:52.2788242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,185.1,2.224,267,273.9,4.3,302
2024-07-06T07:51:52.5288064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,180.31,2.337,265.2,273.9,4,302
2024-07-06T07:51:52.7786948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,176.01,2.337,265.2,273.9,3.5,304
2024-07-06T07:51:53.0287151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,169.31,2.337,265.2,273.9,3.2,302
2024-07-06T07:51:53.2821073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,158.22,2.337,265.2,274.1,2.7,300
2024-07-06T07:51:53.5284880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,146.32,2.461,264.4,274.1,2.4,297
2024-07-06T07:51:53.7784866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,145.38,2.461,264.4,274.1,2.4,295
2024-07-06T07:51:54.0284703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,143.9,2.461,264.4,274.1,2.3,297
2024-07-06T07:51:54.2784093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,141.81,2.461,264.4,274.3,2.2,298
2024-07-06T07:51:54.5283779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,142.52,2.461,264.4,274.3,2.2,300
2024-07-06T07:51:54.7783016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,146.16,2.463,265.4,274.3,2.3,301
2024-07-06T07:51:55.0282998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,150.74,2.463,265.4,274.3,2.5,300
2024-07-06T07:51:55.2782276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,155.33,2.463,265.4,274.3,2.7,300
2024-07-06T07:51:55.5282472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,164.8,2.344,268.1,274.3,3,300
2024-07-06T07:51:55.7781396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,171.43,2.344,268.1,274.3,3.3,302
2024-07-06T07:51:56.0281492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,179,2.344,268.1,274.3,3.7,304
2024-07-06T07:51:56.2780040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,182.45,2.344,268.1,274.2,4,304
2024-07-06T07:51:56.5279943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,188.17,2.233,271.2,274.2,4.3,305
2024-07-06T07:51:56.7779214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,188.41,2.233,271.2,274.2,4.6,303
2024-07-06T07:51:57.0277537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,189.13,2.233,271.2,274.2,4.7,303
2024-07-06T07:51:57.2778390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,190.8,2.233,271.2,274.1,4.8,304
2024-07-06T07:51:57.5277226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,187.74,2.23,272.4,274.1,5,300
2024-07-06T07:51:57.7777042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,187.74,2.23,272.4,274.1,5,300
2024-07-06T07:51:58.0276390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,186.23,2.23,272.4,274.1,5.1,298
2024-07-06T07:51:58.2775825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,184.18,2.23,272.4,274.1,5.1,296
2024-07-06T07:51:58.5275735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,179.65,2.23,272.4,274.1,5,292
2024-07-06T07:51:58.7776108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,176.18,2.329,270.8,274.1,4.8,291
2024-07-06T07:51:59.0275833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,173.34,2.329,270.8,274.1,4.8,288
2024-07-06T07:51:59.2773994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,169.98,2.329,270.8,274.1,4.7,285
2024-07-06T07:51:59.5273291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,169.25,2.438,267.9,274.1,4.7,286
2024-07-06T07:51:59.7773326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,162.98,2.438,267.9,274.1,4.2,283
2024-07-06T07:52:00.0272502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,160.52,2.438,267.9,274.1,4.1,281
2024-07-06T07:52:00.2772126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,157.29,2.438,267.9,274.1,3.9,279
2024-07-06T07:52:00.5271231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,157.52,2.473,265.1,274.1,3.7,283
2024-07-06T07:52:00.7771435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,156.48,2.473,265.1,274.1,3.6,283
2024-07-06T07:52:01.0270079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,158.27,2.473,265.1,274.1,3.3,290
2024-07-06T07:52:01.2769588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,163.63,2.473,265.1,274.1,3.4,295
2024-07-06T07:52:01.5269576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,165.56,2.416,263.1,274.1,3.3,298
2024-07-06T07:52:01.7768841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,168.26,2.416,263.1,274.1,3.3,301
2024-07-06T07:52:02.0268399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,171.07,2.416,263.1,274.1,3.3,304
2024-07-06T07:52:02.2768152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,171.07,2.416,263.1,274.1,3.3,304
2024-07-06T07:52:02.5267832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,177.19,2.416,263.1,274.1,3.3,310
2024-07-06T07:52:02.7766763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,179.57,2.339,262.7,274.1,3.2,312
2024-07-06T07:52:03.0266529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,191.45,2.339,262.7,274.1,3.4,318
2024-07-06T07:52:03.2766111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,196.02,2.339,262.7,274.2,3.4,321
2024-07-06T07:52:03.5265135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,202.72,2.313,264.5,274.2,3.6,323
2024-07-06T07:52:03.7765218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,207.63,2.313,264.5,274.2,3.7,325
2024-07-06T07:52:04.0287669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,207.51,2.313,264.5,274.2,3.8,324
2024-07-06T07:52:04.2787567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,207.61,2.313,264.5,274.4,3.9,323
2024-07-06T07:52:04.5323980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,202.34,2.349,267.3,274.4,3.8,322
2024-07-06T07:52:04.7845146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,200.79,2.349,267.3,274.4,3.7,322
2024-07-06T07:52:05.0344485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,200.79,2.349,267.3,274.4,3.7,322
2024-07-06T07:52:05.2843986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,196.58,2.349,267.3,274.4,3.7,319
2024-07-06T07:52:05.5343246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,190.46,2.402,269.6,274.4,3.6,317
2024-07-06T07:52:05.7843206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,189.67,2.402,269.6,274.4,3.7,315
2024-07-06T07:52:06.0342503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,189.95,2.402,269.6,274.4,3.8,314
2024-07-06T07:52:06.2842106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,191.4,2.402,269.6,274.4,4,313
2024-07-06T07:52:06.5342165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,192.59,2.402,269.6,274.4,4,314
2024-07-06T07:52:06.7841049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,191.94,2.422,270.9,274.4,4,314
2024-07-06T07:52:07.0340249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,193.12,2.422,270.9,274.4,4,315
2024-07-06T07:52:07.2839836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,181.94,2.422,270.9,274.2,4,305
2024-07-06T07:52:07.5339119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,181.27,2.405,271.1,274.2,4.2,302
2024-07-06T07:52:07.7839059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,186.03,2.405,271.1,274.2,4.5,304
2024-07-06T07:52:08.0338585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,186.03,2.405,271.1,274.2,4.5,304
2024-07-06T07:52:08.2837384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,188.72,2.405,271.1,274.2,4.7,305
2024-07-06T07:52:08.5337312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,190.32,2.378,270.3,274.2,4.7,306
2024-07-06T07:52:08.7836947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,191.8,2.378,270.3,274.2,4.9,306
2024-07-06T07:52:09.0336532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,191.8,2.378,270.3,274.2,4.9,306
2024-07-06T07:52:09.2836349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,193.41,2.378,270.3,274,5,307
2024-07-06T07:52:09.5335489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,193.3,2.353,268.8,274,4.9,307
2024-07-06T07:52:09.7834896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,197.01,2.353,268.8,274,5.1,309
2024-07-06T07:52:10.0334467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,199.42,2.353,268.8,274,5.1,311
2024-07-06T07:52:10.2833738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,202.34,2.353,268.8,273.9,5,314
2024-07-06T07:52:10.5333296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,200.38,2.353,268.8,273.9,4.9,313
2024-07-06T07:52:10.7832670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,202.83,2.346,267.4,273.9,5,314
2024-07-06T07:52:11.0332404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,202.83,2.346,267.4,273.9,5,314
2024-07-06T07:52:11.2856822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,201.88,2.346,267.4,273.9,4.7,315
2024-07-06T07:52:11.5355653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,201.09,2.375,266.8,273.9,4.8,314
2024-07-06T07:52:11.7855440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,197.74,2.375,266.8,273.9,4.7,312
2024-07-06T07:52:12.0354880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,197.74,2.375,266.8,273.9,4.7,312
2024-07-06T07:52:12.2855609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,195.5,2.375,266.8,274.1,4.7,310
2024-07-06T07:52:12.5354296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,193.08,2.375,266.8,274.1,4.7,308
2024-07-06T07:52:12.7853782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,190.97,2.431,267,274.1,4.7,307
2024-07-06T07:52:13.0353079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,188.67,2.431,267,274.1,4.7,305
2024-07-06T07:52:13.2853024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,185.6,2.431,267,274.1,4.6,303
2024-07-06T07:52:13.5352046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,181.6,2.478,267.4,274.1,4.6,300
2024-07-06T07:52:13.7695417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,182.14,2.478,267.4,274.1,4.8,299
2024-07-06T07:52:14.0351211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,182.14,2.478,267.4,274.1,4.8,299
2024-07-06T07:52:14.2850437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,180.06,2.478,267.4,274.1,4.8,297
2024-07-06T07:52:14.5350087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,181.09,2.478,267.4,274.1,4.8,298
2024-07-06T07:52:14.7849349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,179.99,2.482,267.6,274.1,4.8,297
2024-07-06T07:52:15.0226602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,182.07,2.482,267.6,274.1,4.8,299
2024-07-06T07:52:15.2726190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,183.12,2.482,267.6,274.1,4.8,300
2024-07-06T07:52:15.5225934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,183.12,2.482,267.6,274.1,4.8,300
2024-07-06T07:52:15.7725054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,187.13,2.482,267.6,274.1,4.9,303
2024-07-06T07:52:16.0224726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,187.95,2.451,267.6,274.1,4.8,304
2024-07-06T07:52:16.2724146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,190.56,2.451,267.6,274.1,5,305
2024-07-06T07:52:16.5223361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,189.07,2.451,267.6,274.1,4.8,305
2024-07-06T07:52:16.7722521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,190.6,2.431,267.1,274.1,4.8,306
2024-07-06T07:52:17.0222208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,190.6,2.431,267.1,274.1,4.8,306
2024-07-06T07:52:17.2722510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,185.83,2.431,267.1,274.1,4.5,304
2024-07-06T07:52:17.5221822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,185.53,2.451,266.8,274.1,4.5,304
2024-07-06T07:52:17.7720951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,182.43,2.451,266.8,274.1,4.4,302
2024-07-06T07:52:18.0220540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,182.43,2.451,266.8,274.1,4.4,302
2024-07-06T07:52:18.2720059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,182.43,2.451,266.8,274.1,4.4,302
2024-07-06T07:52:18.5219968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,177.91,2.451,266.8,274.1,4.6,296
2024-07-06T07:52:18.7719036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,177.65,2.489,267.3,274.1,4.4,298
2024-07-06T07:52:19.0218382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,177.65,2.489,267.3,274.1,4.4,298
2024-07-06T07:52:19.2718185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,174.69,2.489,267.3,274.1,4.4,295
2024-07-06T07:52:19.5217596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,174.63,2.495,268.1,274.1,4.4,295
2024-07-06T07:52:19.7717013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,175.47,2.495,268.1,274.1,4.5,295
2024-07-06T07:52:20.0216392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,172.73,2.495,268.1,274.1,4.4,293
2024-07-06T07:52:20.2715098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,174.73,2.495,268.1,274.1,4.2,297
2024-07-06T07:52:20.5215447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,175.3,2.459,268.2,274.1,4.1,298
2024-07-06T07:52:20.7715143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,178.26,2.459,268.2,274.1,4.2,300
2024-07-06T07:52:21.0214424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,182.22,2.459,268.2,274.1,4.4,302
2024-07-06T07:52:21.2713911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,181.38,2.459,268.2,274.2,4.3,302
2024-07-06T07:52:21.5369447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,186.47,2.417,267.5,274.2,4.3,306
2024-07-06T07:52:21.7712767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,186.47,2.417,267.5,274.2,4.3,306
2024-07-06T07:52:22.0211949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,186.57,2.417,267.5,274.2,4.2,307
2024-07-06T07:52:22.2711963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,186.68,2.417,267.5,274.3,4.2,307
2024-07-06T07:52:22.5211628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,184.49,2.417,267.5,274.3,4.1,306
2024-07-06T07:52:22.7710924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,182.2,2.42,267.8,274.3,4,305
2024-07-06T07:52:23.0210761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,179.98,2.42,267.8,274.3,3.9,304
2024-07-06T07:52:23.2710524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,176.37,2.42,267.8,274.2,3.7,303
2024-07-06T07:52:23.5209153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,174.7,2.458,268.8,274.2,3.7,302
2024-07-06T07:52:23.7708981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,172.46,2.458,268.8,274.2,3.6,301
2024-07-06T07:52:24.0208225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,171.93,2.458,268.8,274.2,3.7,299
2024-07-06T07:52:24.2707693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,174.18,2.458,268.8,274.1,3.9,299
2024-07-06T07:52:24.5206915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,175.82,2.484,269.7,274.1,4,300
2024-07-06T07:52:24.7706602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,176.86,2.484,269.7,274.1,4.1,300
2024-07-06T07:52:25.0206417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,180.74,2.484,269.7,274.1,4.4,301
2024-07-06T07:52:25.2705753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,179.63,2.484,269.7,274,4.4,300
2024-07-06T07:52:25.5205432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,181.58,2.467,270.2,274,4.6,300
2024-07-06T07:52:25.7860828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,183.39,2.467,270.2,274,4.7,301
2024-07-06T07:52:26.0231317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,182.09,2.467,270.2,274,4.8,299
2024-07-06T07:52:26.2731222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,181.78,2.467,270.2,274,4.9,298
2024-07-06T07:52:26.5229575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,189.49,2.467,270.2,274,5.1,304
2024-07-06T07:52:26.7729809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,184.3,2.457,270.2,274,4.8,301
2024-07-06T07:52:27.0229360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,183.98,2.457,270.2,274,4.9,300
2024-07-06T07:52:27.2753295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,181.92,2.457,270.2,274,4.9,298
2024-07-06T07:52:27.5274381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,177.44,2.493,269.7,274,4.9,294
2024-07-06T07:52:27.7773828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,175.79,2.493,269.7,274,4.8,293
2024-07-06T07:52:28.0305538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,172.95,2.493,269.7,274,4.8,290
2024-07-06T07:52:28.2804312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,169.74,2.493,269.7,274,4.6,288
2024-07-06T07:52:28.5303973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,169.09,2.532,268.3,274,4.6,288
2024-07-06T07:52:28.7803856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,171.07,2.532,268.3,274,4.5,291
2024-07-06T07:52:29.0303534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,169.09,2.532,268.3,274,4.6,288
2024-07-06T07:52:29.2802713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,170.82,2.532,268.3,273.9,4.6,290
2024-07-06T07:52:29.5302160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,171,2.522,266.7,273.9,4.5,291
2024-07-06T07:52:29.7801842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,171.59,2.522,266.7,273.9,4.7,290
2024-07-06T07:52:30.0178053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,172.74,2.522,266.7,273.9,4.6,292
2024-07-06T07:52:30.2834581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,173.7,2.522,266.7,273.9,4.6,293
2024-07-06T07:52:30.5333964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,179.22,2.489,265.5,273.9,4.6,298
2024-07-06T07:52:30.7832759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,182.41,2.489,265.5,273.9,4.6,301
2024-07-06T07:52:31.0333072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,178.59,2.489,265.5,273.9,4.3,300
2024-07-06T07:52:31.2831954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,178.79,2.489,265.5,274.1,4.1,302
2024-07-06T07:52:31.5331360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,178.55,2.498,264.8,274.1,4,303
2024-07-06T07:52:31.7831138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,174.64,2.498,264.8,274.1,3.7,303
2024-07-06T07:52:32.0330519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,174.56,2.498,264.8,274.1,3.5,306
2024-07-06T07:52:32.2830435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,166.61,2.498,264.8,274.2,3.2,303
2024-07-06T07:52:32.5329743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,162.63,2.566,265.3,274.2,3,305
2024-07-06T07:52:32.7829266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,155.09,2.566,265.3,274.2,2.7,304
2024-07-06T07:52:33.0328784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,152.8,2.566,265.3,274.2,2.7,300
2024-07-06T07:52:33.2828348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,148.87,2.566,265.3,274.2,2.7,293
2024-07-06T07:52:33.5328060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,141.59,2.608,266.8,274.2,2.4,290
2024-07-06T07:52:33.7826959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,141.59,2.608,266.8,274.2,2.4,290
2024-07-06T07:52:34.0169904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,139.99,2.608,266.8,274.2,2.3,291
2024-07-06T07:52:34.2825963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,136.85,2.608,266.8,274.2,2.2,288
2024-07-06T07:52:34.5324543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,138.83,2.608,266.8,274.2,2.3,288
2024-07-06T07:52:34.7668392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,147.24,2.558,268.8,274.2,2.6,290
2024-07-06T07:52:35.0323405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,154.7,2.558,268.8,274.2,2.8,297
2024-07-06T07:52:35.2822252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,158.83,2.558,268.8,274.1,3,298
2024-07-06T07:52:35.5322554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,165.91,2.45,270.6,274.1,3.4,296
2024-07-06T07:52:35.7691467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,169.25,2.45,270.6,274.1,3.6,297
2024-07-06T07:52:36.0190679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,174.45,2.45,270.6,274.1,3.9,299
2024-07-06T07:52:36.2689915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,177.3,2.45,270.6,274,4,301
2024-07-06T07:52:36.5189250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,182.26,2.38,271.3,274,4.4,301
2024-07-06T07:52:36.7688583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,181.07,2.38,271.3,274,4.5,299
2024-07-06T07:52:37.0188196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,183.88,2.38,271.3,274,4.6,301
2024-07-06T07:52:37.2686737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,183.28,2.38,271.3,274,4.4,302
2024-07-06T07:52:37.5186699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,182.68,2.419,270.2,274,4.4,302
2024-07-06T07:52:37.7685521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,183.33,2.419,270.2,274,4.6,301
2024-07-06T07:52:38.0185473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,181.86,2.419,270.2,274,4.1,304
2024-07-06T07:52:38.2840759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,178.07,2.419,270.2,274.2,4.1,300
2024-07-06T07:52:38.5184302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,173.2,2.419,270.2,274.2,3.9,297
2024-07-06T07:52:38.7839798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,166.9,2.54,268.3,274.2,3.7,295
2024-07-06T07:52:39.0339049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,167.21,2.54,268.3,274.2,3.8,294
2024-07-06T07:52:39.2682075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,159.81,2.54,268.3,274.3,3.5,289
2024-07-06T07:52:39.5180460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,154.65,2.637,267,274.3,3.2,290
2024-07-06T07:52:39.7680227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,152.55,2.637,267,274.3,3.1,289
2024-07-06T07:52:40.0180431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,151.68,2.637,267,274.3,3,290
2024-07-06T07:52:40.2679031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,153.78,2.637,267,274.2,3.1,291
2024-07-06T07:52:40.5179055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,160.18,2.596,266.8,274.2,3.2,297
2024-07-06T07:52:40.7677941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,162.41,2.596,266.8,274.2,3.2,300
2024-07-06T07:52:41.0177481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,167.31,2.596,266.8,274.2,3.3,304
2024-07-06T07:52:41.2676950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,173.24,2.596,266.8,274,3.5,307
2024-07-06T07:52:41.5208909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,180.37,2.442,267.2,274,3.6,309
2024-07-06T07:52:41.7707912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,188.18,2.442,267.2,274,4,311
2024-07-06T07:52:42.0239594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,191.75,2.442,267.2,274,4.2,312
2024-07-06T07:52:42.2738930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,197.91,2.442,267.2,274,4.3,316
2024-07-06T07:52:42.5259703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,192.66,2.442,267.2,274,4.4,311
2024-07-06T07:52:42.7758662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,196.95,2.342,268.2,274,4.3,314
2024-07-06T07:52:43.0258177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,194.67,2.342,268.2,274,4.2,313
2024-07-06T07:52:43.2757435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,188.73,2.342,268.2,273.9,4.1,309
2024-07-06T07:52:43.5256984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,181.65,2.417,269.1,273.9,3.9,306
2024-07-06T07:52:43.7789926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,175.23,2.417,269.1,273.9,3.7,302
2024-07-06T07:52:44.0290724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,172.11,2.417,269.1,273.9,3.6,300
2024-07-06T07:52:44.2789737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,168.29,2.417,269.1,274,3.5,297
2024-07-06T07:52:44.5289730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,166.14,2.417,269.1,274,3.6,293
2024-07-06T07:52:44.7788877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,160.15,2.584,269.4,274,3.4,292
2024-07-06T07:52:45.0288400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,156.04,2.584,269.4,274,3.3,288
2024-07-06T07:52:45.2787437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,154.8,2.584,269.4,274.2,3.3,286
2024-07-06T07:52:45.5286977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,154.13,2.651,268.9,274.2,3.4,285
2024-07-06T07:52:45.7786605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,154.56,2.651,268.9,274.2,3.5,284
2024-07-06T07:52:46.0285010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,153.86,2.651,268.9,274.2,3.5,283
2024-07-06T07:52:46.2784550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,158.84,2.651,268.9,274.2,3.5,290
2024-07-06T07:52:46.5284455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,162.52,2.551,267.8,274.2,3.5,293
2024-07-06T07:52:46.7784245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,165.4,2.551,267.8,274.2,3.6,295
2024-07-06T07:52:47.0282880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,169.22,2.551,267.8,274.2,3.7,298
2024-07-06T07:52:47.2783074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,178.28,2.551,267.8,273.9,4,304
2024-07-06T07:52:47.5282542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,181.52,2.551,267.8,273.9,4.1,306
2024-07-06T07:52:47.7782094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,183.58,2.388,266.6,273.9,4.1,305
2024-07-06T07:52:48.0281220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,187.9,2.388,266.6,273.9,4.3,307
2024-07-06T07:52:48.2780881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,186.65,2.388,266.6,273.8,4.3,306
2024-07-06T07:52:48.5279806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,186.65,2.388,266.6,273.8,4.3,306
2024-07-06T07:52:48.7779209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,188.01,2.328,265.7,273.8,4.2,307
2024-07-06T07:52:49.0278628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,185.85,2.328,265.7,273.8,4,307
2024-07-06T07:52:49.2778424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,185.92,2.328,265.7,273.9,3.9,308
2024-07-06T07:52:49.5277211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,179.24,2.415,265.9,273.9,3.7,306
2024-07-06T07:52:49.7776743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,176.15,2.415,265.9,273.9,3.7,303
2024-07-06T07:52:50.0276011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,175.16,2.415,265.9,273.9,3.7,302
2024-07-06T07:52:50.2775826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,172.56,2.415,265.9,274.1,3.5,302
2024-07-06T07:52:50.5275626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,163.47,2.545,266.8,274.1,3.3,298
2024-07-06T07:52:50.7774877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,160.38,2.545,266.8,274.1,3.2,296
2024-07-06T07:52:51.0146061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,160.38,2.545,266.8,274.1,3.2,296
2024-07-06T07:52:51.2644216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,160.31,2.545,266.8,274,3.2,296
2024-07-06T07:52:51.5145007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,158.11,2.545,266.8,274,3.2,293
2024-07-06T07:52:51.7644828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,159.56,2.545,266.8,274,3.3,293
2024-07-06T07:52:52.0144373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,162.1,2.576,267.6,274,3.4,295
2024-07-06T07:52:52.2643724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,164.83,2.576,267.6,273.7,3.5,297
2024-07-06T07:52:52.5144262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,168.99,2.471,267.8,273.7,3.6,298
2024-07-06T07:52:52.7642374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,173.29,2.471,267.8,273.7,3.8,300
2024-07-06T07:52:53.0298114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,177.55,2.471,267.8,273.7,4,302
2024-07-06T07:52:53.2797564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,184.61,2.471,267.8,273.4,4.3,306
2024-07-06T07:52:53.5297207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,190.5,2.334,267.3,273.4,4.3,309
2024-07-06T07:52:53.7796855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,196.3,2.334,267.3,273.4,4.4,313
2024-07-06T07:52:54.0138836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,198.48,2.334,267.3,273.4,4.5,314
2024-07-06T07:52:54.2668278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,200.93,2.334,267.3,273.3,4.5,316
2024-07-06T07:52:54.5294353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,196.45,2.334,267.3,273.3,4.3,314
2024-07-06T07:52:54.7637835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,196.08,2.315,266.2,273.3,4.2,314
2024-07-06T07:52:55.0137668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,194.99,2.315,266.2,273.3,4.1,314
2024-07-06T07:52:55.2793226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,194.08,2.315,266.2,273.5,4,314
2024-07-06T07:52:55.5292846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,186.98,2.315,266.2,273.5,3.5,314
2024-07-06T07:52:55.7791897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,180.17,2.433,266,273.5,3.3,314
2024-07-06T07:52:56.0135504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,173.85,2.433,266,273.5,3.1,312
2024-07-06T07:52:56.2790823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,158.53,2.433,266,273.8,2.7,304
2024-07-06T07:52:56.5290476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,155.96,2.433,266,273.8,2.7,300
2024-07-06T07:52:56.7789466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,148.3,2.559,267.2,273.8,2.6,294
2024-07-06T07:52:57.0289132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,146.89,2.559,267.2,273.8,2.7,288
2024-07-06T07:52:57.2645471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,145.91,2.559,267.2,274,2.7,286
2024-07-06T07:52:57.5131670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,155.26,2.544,268.9,274,3.2,288
2024-07-06T07:52:57.7788099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,157.75,2.544,268.9,274,3.4,288
2024-07-06T07:52:58.0287338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,159.21,2.544,268.9,274,3.4,290
2024-07-06T07:52:58.2786776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,165.03,2.544,268.9,273.9,3.7,293
2024-07-06T07:52:58.5285867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,172.48,2.393,269.5,273.9,4,295
2024-07-06T07:52:58.7785549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,177.2,2.393,269.5,273.9,4.2,298
2024-07-06T07:52:59.0285140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,182.6,2.393,269.5,273.9,4.6,300
2024-07-06T07:52:59.2784359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,184.21,2.393,269.5,273.7,4.7,301
2024-07-06T07:52:59.5127528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,187.4,2.393,269.5,273.7,5,302
2024-07-06T07:52:59.7664509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,190.17,2.243,268.7,273.7,5.1,302
2024-07-06T07:53:00.0282753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,192.4,2.243,268.7,273.7,5.1,304
2024-07-06T07:53:00.2782021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,192.17,2.243,268.7,273.6,4.9,305
2024-07-06T07:53:00.5281767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,192.17,2.243,268.7,273.6,4.9,305
2024-07-06T07:53:00.7780833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,192.91,2.244,266.8,273.6,4.8,306
2024-07-06T07:53:01.0280714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,189.49,2.244,266.8,273.6,4.5,305
2024-07-06T07:53:01.2780250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,188.92,2.244,266.8,273.6,4.3,306
2024-07-06T07:53:01.5278082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,179.11,2.386,264.7,273.6,4,302
2024-07-06T07:53:01.7778800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,173.11,2.386,264.7,273.6,3.6,301
2024-07-06T07:53:02.0278252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,168.9,2.386,264.7,273.6,3.5,298
2024-07-06T07:53:02.2777866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,164.94,2.386,264.7,273.7,3.4,295
2024-07-06T07:53:02.5277546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,160.45,2.386,264.7,273.7,3.1,295
2024-07-06T07:53:02.7776478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,152.91,2.523,263.8,273.7,3,291
2024-07-06T07:53:03.0119997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,152.53,2.523,263.8,273.7,2.9,293
2024-07-06T07:53:03.2775506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,151.24,2.523,263.8,273.7,2.9,291
2024-07-06T07:53:03.5118733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,151.24,2.523,263.8,273.7,2.9,291
2024-07-06T07:53:03.7774726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,155.07,2.506,264.4,273.7,2.9,296
2024-07-06T07:53:04.0273130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,160.12,2.506,264.4,273.7,3.1,298
2024-07-06T07:53:04.2617047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,163.37,2.506,264.4,273.6,3.2,300
2024-07-06T07:53:04.5273849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,166.78,2.506,264.4,273.6,3.3,302
2024-07-06T07:53:04.7772418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,178.46,2.372,265.3,273.6,3.6,306
2024-07-06T07:53:05.0272183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,182.32,2.372,265.3,273.6,3.8,307
2024-07-06T07:53:05.2771419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,187.11,2.372,265.3,273.6,4.1,308
2024-07-06T07:53:05.5270967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,188.72,2.258,266.5,273.6,4.3,306
2024-07-06T07:53:05.7770530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,193.15,2.258,266.5,273.6,4.4,309
2024-07-06T07:53:06.0113747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,194.83,2.258,266.5,273.6,4.6,309
2024-07-06T07:53:06.2769377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,192.67,2.258,266.5,273.8,4.6,307
2024-07-06T07:53:06.5268941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,191.01,2.258,266.5,273.8,4.4,307
2024-07-06T07:53:06.7640727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,187.95,2.278,267.4,273.8,4.5,304
2024-07-06T07:53:07.0140724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,184.92,2.278,267.4,273.8,4.4,302
2024-07-06T07:53:07.2640554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,180.2,2.278,267.4,274,4.2,299
2024-07-06T07:53:07.5139628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,175.31,2.278,267.4,274,4,296
2024-07-06T07:53:07.7638860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,169.43,2.407,267.5,274,4,292
2024-07-06T07:53:08.0137887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,165.68,2.407,267.5,274,3.8,290
2024-07-06T07:53:08.2638078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,161.83,2.407,267.5,273.9,3.6,288
2024-07-06T07:53:08.5137807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,159.43,2.407,267.5,273.9,3.6,285
2024-07-06T07:53:08.7636798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,156.2,2.506,266.7,273.9,3.6,283
2024-07-06T07:53:09.0136056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,154.77,2.506,266.7,273.9,3.4,284
2024-07-06T07:53:09.2635571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,155.42,2.506,266.7,273.8,3.4,285
2024-07-06T07:53:09.5134987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,158.4,2.461,265.7,273.8,3.3,290
2024-07-06T07:53:09.7635168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,159.27,2.461,265.7,273.8,3.2,293
2024-07-06T07:53:10.0134158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,164.73,2.461,265.7,273.8,3.3,298
2024-07-06T07:53:10.2633392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,167.26,2.461,265.7,273.8,3.3,301
2024-07-06T07:53:10.5133675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,173.71,2.461,265.7,273.8,3.6,303
2024-07-06T07:53:10.7632343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,179.76,2.323,265.3,273.8,3.6,306
2024-07-06T07:53:11.0132614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,185.86,2.323,265.3,273.8,3.8,309
2024-07-06T07:53:11.2662344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,191.01,2.323,265.3,274,4,311
2024-07-06T07:53:11.5131338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,192.27,2.323,265.3,274,3.9,313
2024-07-06T07:53:11.7630162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,194.97,2.246,265.8,274,4,313
2024-07-06T07:53:12.0129887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,186.54,2.246,265.8,274,3.9,307
2024-07-06T07:53:12.2629307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,185.74,2.246,265.8,274.3,3.9,306
2024-07-06T07:53:12.5129426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,183.44,2.246,265.8,274.3,3.8,305
2024-07-06T07:53:12.7628317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,175.83,2.289,267.1,274.3,3.6,301
2024-07-06T07:53:13.0127754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,175.11,2.289,267.1,274.3,3.7,299
2024-07-06T07:53:13.2627920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,173.35,2.289,267.1,274.3,3.8,296
2024-07-06T07:53:13.5127419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,170.21,2.376,268.4,274.3,3.9,293
2024-07-06T07:53:13.7626387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,171.16,2.376,268.4,274.3,4.2,291
2024-07-06T07:53:14.0125663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,171.16,2.376,268.4,274.3,4.2,291
2024-07-06T07:53:14.2625297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,169.64,2.376,268.4,273.9,4.4,288
2024-07-06T07:53:14.5179489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,167.09,2.376,268.4,273.9,4.3,286
2024-07-06T07:53:14.7744976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,169.14,2.386,268.7,273.9,4.6,286
2024-07-06T07:53:15.0244032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,170.97,2.386,268.7,273.9,4.6,288
2024-07-06T07:53:15.2743344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,170.6,2.386,268.7,273.5,4.6,288
2024-07-06T07:53:15.5243518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,174.76,2.31,267.3,273.5,4.8,290
2024-07-06T07:53:15.7742886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,175.63,2.31,267.3,273.5,4.5,293
2024-07-06T07:53:16.0242171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,176.36,2.31,267.3,273.5,4.6,293
2024-07-06T07:53:16.2742080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,182.49,2.31,267.3,273.5,4.6,299
2024-07-06T07:53:16.5241387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,185.71,2.254,265.1,273.5,4.6,301
2024-07-06T07:53:16.7741248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,186.34,2.254,265.1,273.5,4.4,303
2024-07-06T07:53:17.0239958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,186.34,2.254,265.1,273.5,4.4,303
2024-07-06T07:53:17.2740188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,186.59,2.254,265.1,273.5,4.3,304
2024-07-06T07:53:17.5255294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,185.46,2.286,263.4,273.5,4.1,305
2024-07-06T07:53:17.7738843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,184.37,2.286,263.4,273.5,4,305
2024-07-06T07:53:18.0238005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,178.7,2.286,263.4,273.5,3.8,302
2024-07-06T07:53:18.2737766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,178.92,2.286,263.4,273.7,3.8,302
2024-07-06T07:53:18.5237127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,182.33,2.286,263.4,273.7,4,303
2024-07-06T07:53:18.7736280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,179.66,2.366,263.8,273.7,4,302
2024-07-06T07:53:19.0235990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,175.21,2.366,263.8,273.7,3.8,300
2024-07-06T07:53:19.2735751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,173.49,2.366,263.8,274,3.8,298
2024-07-06T07:53:19.5235111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,173.74,2.366,263.8,274,4,296
2024-07-06T07:53:19.7734207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,175.9,2.415,265.3,274,4.2,297
2024-07-06T07:53:20.0234085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,176.92,2.415,265.3,274,4.2,298
2024-07-06T07:53:20.2733412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,176.92,2.415,265.3,274,4.2,298
2024-07-06T07:53:20.5233273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,175.71,2.415,265.3,274,4.4,295
2024-07-06T07:53:20.7732184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,174.84,2.408,266.7,274,4.4,294
2024-07-06T07:53:21.0232490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,174.84,2.408,266.7,274,4.4,294
2024-07-06T07:53:21.2756095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,175.56,2.408,266.7,273.9,4.5,294
2024-07-06T07:53:21.5099399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,175.88,2.371,267.2,273.9,4.6,293
2024-07-06T07:53:21.7755636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,175.88,2.371,267.2,273.9,4.6,293
2024-07-06T07:53:22.0254429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,175.62,2.371,267.2,273.9,4.7,292
2024-07-06T07:53:22.2754183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,174.34,2.371,267.2,273.9,4.8,290
2024-07-06T07:53:22.5254461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,176.61,2.371,267.2,273.9,4.7,293
2024-07-06T07:53:22.7753308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,178.35,2.343,266.6,273.9,4.9,293
2024-07-06T07:53:23.0252544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,176,2.343,266.6,273.9,4.7,292
2024-07-06T07:53:23.2752219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,174.55,2.343,266.6,273.9,4.5,292
2024-07-06T07:53:23.5251294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,175.73,2.343,266.6,273.9,4.4,294
2024-07-06T07:53:23.7751099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,174.77,2.34,265.3,273.9,4.4,293
2024-07-06T07:53:24.0250790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,175.04,2.34,265.3,273.9,4.2,295
2024-07-06T07:53:24.2635197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,175.77,2.34,265.3,273.9,4.4,294
2024-07-06T07:53:24.5135061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,174.7,2.361,264.4,273.9,4.2,295
2024-07-06T07:53:24.7634358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,173.65,2.361,264.4,273.9,3.9,297
2024-07-06T07:53:25.0134192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,171.54,2.361,264.4,273.9,3.8,296
2024-07-06T07:53:25.2633005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,170.68,2.361,264.4,274,3.8,295
2024-07-06T07:53:25.5133383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,166.78,2.395,264.7,274,3.6,294
2024-07-06T07:53:25.7632670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,167.68,2.395,264.7,274,3.6,295
2024-07-06T07:53:26.0131907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,166.38,2.395,264.7,274,3.5,295
2024-07-06T07:53:26.2712372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,162.02,2.395,264.7,274.1,3.3,293
2024-07-06T07:53:26.5130921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,161.21,2.395,264.7,274.1,3.3,292
2024-07-06T07:53:26.7630323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,161.87,2.415,265.9,274.1,3.3,293
2024-07-06T07:53:27.0129607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,169.65,2.415,265.9,274.1,3.7,296
2024-07-06T07:53:27.2629450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,170.22,2.415,265.9,274.1,3.6,298
2024-07-06T07:53:27.5128675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,171.5,2.415,265.9,274.1,3.7,298
2024-07-06T07:53:27.7628692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,171.49,2.393,267.4,274.1,3.9,295
2024-07-06T07:53:28.0128257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,171.49,2.393,267.4,274.1,3.9,295
2024-07-06T07:53:28.2626569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,173.36,2.393,267.4,274,4,296
2024-07-06T07:53:28.5125849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,176.06,2.35,268.2,274,4.1,297
2024-07-06T07:53:28.7626331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,178.87,2.35,268.2,274,4.3,298
2024-07-06T07:53:29.0125757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,180.91,2.35,268.2,274,4.3,300
2024-07-06T07:53:29.2624870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,179.83,2.35,268.2,274.1,4.4,298
2024-07-06T07:53:29.5124436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,179.99,2.34,268.4,274.1,4.4,298
2024-07-06T07:53:29.7623784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,181.83,2.34,268.4,274.1,4.5,299
2024-07-06T07:53:30.0123815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,179.53,2.34,268.4,274.1,4.6,296
2024-07-06T07:53:30.2624096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,180.36,2.34,268.4,274.2,4.7,296
2024-07-06T07:53:30.5123595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,178.87,2.34,268.4,274.2,4.5,296
2024-07-06T07:53:30.7622135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,177.85,2.375,268.1,274.2,4.7,294
2024-07-06T07:53:31.0122088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,175.38,2.375,268.1,274.2,4.5,293
2024-07-06T07:53:31.2620241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,174.74,2.375,268.1,274.2,4.3,294
2024-07-06T07:53:31.5120641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,173.78,2.375,268.1,274.2,4.3,293
2024-07-06T07:53:31.7619218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,171.14,2.428,267.6,274.2,4.2,292
2024-07-06T07:53:32.0120111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,173.9,2.428,267.6,274.2,4.3,294
2024-07-06T07:53:32.2618356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,170.13,2.428,267.6,274.1,4.2,291
2024-07-06T07:53:32.5118655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,170.34,2.47,266.8,274.1,4.2,292
2024-07-06T07:53:32.7617997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,169.38,2.47,266.8,274.1,4.3,290
2024-07-06T07:53:33.0117504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,171.94,2.47,266.8,274.1,4.5,291
2024-07-06T07:53:33.2617315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,172.8,2.47,266.8,274,4.5,292
2024-07-06T07:53:33.5116498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,175.56,2.48,266.4,274,4.5,295
2024-07-06T07:53:33.7616206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,172.46,2.48,266.4,274,4.6,291
2024-07-06T07:53:34.0115308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,174.4,2.48,266.4,274,4.6,293
2024-07-06T07:53:34.2614458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,176.28,2.48,266.4,273.9,4.6,295
2024-07-06T07:53:34.5114640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,177.05,2.48,266.4,273.9,4.7,295
2024-07-06T07:53:34.7614341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,171.56,2.468,266,273.9,4.6,290
2024-07-06T07:53:35.0113699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,179.01,2.468,266,273.9,4.8,296
2024-07-06T07:53:35.2613047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,174.56,2.468,266,274,4.6,293
2024-07-06T07:53:35.5112836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,176.89,2.468,266,274,4.4,297
2024-07-06T07:53:35.7611791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,177.86,2.463,265,274,4.5,297
2024-07-06T07:53:36.0191753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,178.01,2.463,265,274,4.4,298
2024-07-06T07:53:36.2601313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,177.29,2.463,265,274.2,4.3,298
2024-07-06T07:53:36.5100700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,174.2,2.463,265,274.2,4,298
2024-07-06T07:53:36.7600609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,173.74,2.488,263.9,274.2,4,298
2024-07-06T07:53:37.0100072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,172.5,2.488,263.9,274.2,3.6,302
2024-07-06T07:53:37.2599502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,173.58,2.488,263.9,274.3,3.6,303
2024-07-06T07:53:37.5098684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,169.77,2.515,264,274.3,3.4,303
2024-07-06T07:53:37.7597817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,171.65,2.515,264,274.3,3.4,305
2024-07-06T07:53:38.0097454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,169.83,2.515,264,274.3,3.3,305
2024-07-06T07:53:38.2597223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,167.66,2.515,264,274.4,3.1,307
2024-07-06T07:53:38.5096831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,163.03,2.515,264,274.4,2.9,307
2024-07-06T07:53:38.7596023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,168.54,2.515,264,274.4,3.1,308
2024-07-06T07:53:39.0095789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,168.65,2.526,265.3,274.4,3,311
2024-07-06T07:53:39.2595295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,163.06,2.526,265.3,274.4,2.9,307
2024-07-06T07:53:39.5162965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,163.06,2.526,265.3,274.4,2.9,307
2024-07-06T07:53:39.7662251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,162.21,2.522,267.5,274.4,3,302
2024-07-06T07:53:40.0162170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,163.33,2.522,267.5,274.4,3.1,301
2024-07-06T07:53:40.2659477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,159.44,2.522,267.5,274.5,3,298
2024-07-06T07:53:40.5160503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,159.04,2.523,269.9,274.5,3.2,292
2024-07-06T07:53:40.7660516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,156.95,2.523,269.9,274.5,3.1,291
2024-07-06T07:53:41.0159457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,160.16,2.523,269.9,274.5,3,298
2024-07-06T07:53:41.2658480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,166.08,2.523,269.9,274.5,3.5,296
2024-07-06T07:53:41.5158377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,168.97,2.515,271.7,274.5,3.7,296
2024-07-06T07:53:41.7658300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,162.55,2.515,271.7,274.5,3.7,288
2024-07-06T07:53:42.0158516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,168.78,2.515,271.7,274.5,4.1,291
2024-07-06T07:53:42.2656223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,170.23,2.515,271.7,274.2,4.3,291
2024-07-06T07:53:42.5156004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,170.14,2.515,271.7,274.2,4.4,290
2024-07-06T07:53:42.7655785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,173.6,2.515,271.7,274.2,4.5,293
2024-07-06T07:53:43.0234434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,174.36,2.481,271.7,274.2,4.8,291
2024-07-06T07:53:43.2733324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,173.16,2.481,271.7,273.9,4.8,290
2024-07-06T07:53:43.5233467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,172.88,2.481,271.7,273.9,4.9,289
2024-07-06T07:53:43.7779539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,181.43,2.446,269.7,273.9,5.3,295
2024-07-06T07:53:44.0122457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,179.24,2.446,269.7,273.9,5.1,294
2024-07-06T07:53:44.2714485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,190.48,2.446,269.7,273.9,5.4,303
2024-07-06T07:53:44.5231899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,177.99,2.446,269.7,273.9,4.5,297
2024-07-06T07:53:44.7731838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,187.17,2.462,266.5,273.9,4.6,305
2024-07-06T07:53:45.0230896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,196.3,2.462,266.5,273.9,5,310
2024-07-06T07:53:45.2610536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,191.86,2.462,266.5,274.2,4.7,308
2024-07-06T07:53:45.5110231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,188.9,2.553,264.3,274.2,4.5,308
2024-07-06T07:53:45.7609813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,186.77,2.553,264.3,274.2,4.3,308
2024-07-06T07:53:46.0107361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,179.51,2.553,264.3,274.2,3.9,306
2024-07-06T07:53:46.2607554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,175.68,2.553,264.3,274.5,3.5,308
2024-07-06T07:53:46.5106386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,166.47,2.553,264.3,274.5,3.3,302
2024-07-06T07:53:46.7607132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,153.42,2.665,263.9,274.5,2.8,302
2024-07-06T07:53:47.0106446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,151.14,2.665,263.9,274.5,2.8,298
2024-07-06T07:53:47.2606166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,152.9,2.665,263.9,274.6,2.8,301
2024-07-06T07:53:47.5105445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,147.24,2.665,263.9,274.6,2.6,299
2024-07-06T07:53:47.7605477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,146.77,2.7,265.3,274.6,2.6,298
2024-07-06T07:53:48.0104663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,147.22,2.7,265.3,274.6,2.6,299
2024-07-06T07:53:48.2605154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,156.81,2.7,265.3,274.5,3.1,298
2024-07-06T07:53:48.5103312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,158.59,2.7,265.3,274.5,3.2,298
2024-07-06T07:53:48.7603011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,161.33,2.63,267.6,274.5,3.5,293
2024-07-06T07:53:49.0102920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,166.69,2.63,267.6,274.5,3.8,295
2024-07-06T07:53:49.2601975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,166.57,2.63,267.6,274.5,4.2,290
2024-07-06T07:53:49.5102072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,169.92,2.538,270.2,274.5,4.4,290
2024-07-06T07:53:49.7601973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,171.61,2.538,270.2,274.5,4.5,291
2024-07-06T07:53:50.0099648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,170.36,2.538,270.2,274.5,4.7,288
2024-07-06T07:53:50.2600889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,171.59,2.538,270.2,274.4,4.9,288
2024-07-06T07:53:50.5099646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,171.9,2.538,270.2,274.4,5.1,287
2024-07-06T07:53:50.7599306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,172.76,2.523,271.7,274.4,5.2,287
2024-07-06T07:53:51.0099637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,168.61,2.523,271.7,274.4,4.8,285
2024-07-06T07:53:51.2754206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,171.19,2.523,271.7,274.3,5.1,286
2024-07-06T07:53:51.5097615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,172.73,2.523,271.7,274.3,4.9,289
2024-07-06T07:53:51.7597310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,169.04,2.558,270.3,274.3,4.7,287
2024-07-06T07:53:52.0096731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,174.98,2.558,270.3,274.3,4.9,292
2024-07-06T07:53:52.2596352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,175.05,2.558,270.3,274.1,4.8,293
2024-07-06T07:53:52.5095554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,174.89,2.597,267.3,274.1,4.5,296
2024-07-06T07:53:52.7595113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,177.93,2.597,267.3,274.1,4.4,300
2024-07-06T07:53:53.0095057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,179.97,2.597,267.3,274.1,4.4,302
2024-07-06T07:53:53.2594181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,179.85,2.597,267.3,274,4.2,304
2024-07-06T07:53:53.5093623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,182.92,2.597,267.3,274,4.1,308
2024-07-06T07:53:53.7592914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,179.57,2.621,264.9,274,3.8,309
2024-07-06T07:53:54.0092481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,178.5,2.621,264.9,274,3.8,308
2024-07-06T07:53:54.2592106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,175.2,2.621,264.9,274.3,3.7,306
2024-07-06T07:53:54.5092624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,164.85,2.621,264.9,274.3,3.3,302
2024-07-06T07:53:54.7591150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,159.49,2.66,264.9,274.3,3.1,301
2024-07-06T07:53:55.0090590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,157.39,2.66,264.9,274.3,3.1,298
2024-07-06T07:53:55.2589929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,155.13,2.66,264.9,274.6,3.2,292
2024-07-06T07:53:55.5245563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,154.97,2.699,266.3,274.6,3.3,290
2024-07-06T07:53:55.7589307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,152.89,2.699,266.3,274.6,3.2,289
2024-07-06T07:53:56.0088945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,152.94,2.699,266.3,274.6,3.3,287
2024-07-06T07:53:56.2587657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,152.79,2.699,266.3,274.5,3.4,285
2024-07-06T07:53:56.5087669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,156.6,2.699,266.3,274.5,3.6,287
2024-07-06T07:53:56.7587294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,159.69,2.667,267.9,274.5,3.8,287
2024-07-06T07:53:57.0086425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,160.46,2.667,267.9,274.5,3.8,288
2024-07-06T07:53:57.2585658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,157.37,2.667,267.9,274.3,3.6,287
2024-07-06T07:53:57.5086003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,161.34,2.667,267.9,274.3,3.9,288
2024-07-06T07:53:57.7585152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,167.36,2.57,268.6,274.3,4.1,291
2024-07-06T07:53:58.0084356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,170.06,2.57,268.6,274.3,4.2,293
2024-07-06T07:53:58.2583951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,172.63,2.57,268.6,274.1,4.3,295
2024-07-06T07:53:58.5083408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,176.3,2.57,268.6,274.1,4.5,297
2024-07-06T07:53:58.7583150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,181.14,2.49,268.7,274.1,4.7,299
2024-07-06T07:53:59.0083174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,182.95,2.49,268.7,274.1,4.8,300
2024-07-06T07:53:59.2582069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,184.28,2.49,268.7,274.1,4.7,302
2024-07-06T07:53:59.5138694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,183.22,2.49,268.7,274.1,4.7,301
2024-07-06T07:53:59.7638284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,182,2.517,268.5,274.1,4.6,301
2024-07-06T07:54:00.0137682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,181.25,2.517,268.5,274.1,4.4,302
2024-07-06T07:54:00.2637064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,178.47,2.517,268.5,274.3,4.3,300
2024-07-06T07:54:00.5136384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,173.59,2.517,268.5,274.3,4.1,297
2024-07-06T07:54:00.7636612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,166.58,2.633,268.3,274.3,3.8,295
2024-07-06T07:54:01.0155150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,162.17,2.633,268.3,274.3,3.7,291
2024-07-06T07:54:01.2654637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,162.57,2.633,268.3,274.4,3.8,290
2024-07-06T07:54:01.5154021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,160.99,2.633,268.3,274.4,3.8,288
2024-07-06T07:54:01.7653625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,155.69,2.731,268.9,274.4,3.7,284
2024-07-06T07:54:02.0153114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,153.56,2.731,268.9,274.4,3.7,281
2024-07-06T07:54:02.2651726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,153.8,2.731,268.9,274.4,3.8,280
2024-07-06T07:54:02.5151916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,154.83,2.731,268.9,274.4,4,279
2024-07-06T07:54:02.7651773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,162.11,2.733,269.7,274.4,4.3,285
2024-07-06T07:54:03.0151282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,163.73,2.733,269.7,274.4,4.4,286
2024-07-06T07:54:03.2650593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,164.18,2.733,269.7,274.1,4.6,285
2024-07-06T07:54:03.5150547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,168.34,2.733,269.7,274.1,4.7,289
2024-07-06T07:54:03.7649521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,173.08,2.632,269.5,274.1,4.8,292
2024-07-06T07:54:04.0149114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,176.09,2.632,269.5,274.1,5.1,293
2024-07-06T07:54:04.2648524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,177.17,2.632,269.5,273.9,5,295
2024-07-06T07:54:04.5148506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,182.16,2.632,269.5,273.9,5.3,298
2024-07-06T07:54:04.7647395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,185.17,2.532,268.1,273.9,5.4,299
2024-07-06T07:54:05.0146811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,182.87,2.532,268.1,273.9,5.2,298
2024-07-06T07:54:05.2646839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,182.98,2.532,268.1,274,5.2,298
2024-07-06T07:54:05.5145995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,183.74,2.532,268.1,274,5,300
2024-07-06T07:54:05.7662884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,182.54,2.55,266.3,274,5,299
2024-07-06T07:54:06.0162738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,178.95,2.55,266.3,274,4.8,297
2024-07-06T07:54:06.2661760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,179.5,2.55,266.3,274.3,4.7,298
2024-07-06T07:54:06.5161836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,175.78,2.55,266.3,274.3,4.5,296
2024-07-06T07:54:06.7662194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,171.97,2.673,265.5,274.3,4.4,295
2024-07-06T07:54:07.0160892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,168.16,2.673,265.5,274.3,4.2,293
2024-07-06T07:54:07.2660851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,162.5,2.673,265.5,274.4,3.9,290
2024-07-06T07:54:07.5160743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,162.73,2.673,265.5,274.4,4,289
2024-07-06T07:54:07.7659941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,155.91,2.781,265.8,274.4,3.8,285
2024-07-06T07:54:08.0159812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,153.7,2.781,265.8,274.4,3.6,285
2024-07-06T07:54:08.2658788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,152.53,2.781,265.8,274.2,3.7,282
2024-07-06T07:54:08.5158888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,152.16,2.781,265.8,274.2,3.6,283
2024-07-06T07:54:08.7658061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,152.2,2.791,266.4,274.2,3.6,283
2024-07-06T07:54:09.0157351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,155.42,2.791,266.4,274.2,3.7,286
2024-07-06T07:54:09.2657802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,159.72,2.791,266.4,274,3.9,289
2024-07-06T07:54:09.5156525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,161.58,2.791,266.4,274,4,290
2024-07-06T07:54:09.7655507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,164.64,2.707,267.1,274,4,292
2024-07-06T07:54:10.0155639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,166.66,2.707,267.1,274,4.2,292
2024-07-06T07:54:10.2655015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,165.8,2.707,267.1,274,4.2,291
2024-07-06T07:54:10.5154552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,169.31,2.707,267.1,274,4.2,295
2024-07-06T07:54:10.7653373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,168.06,2.618,267.5,274,4.2,292
2024-07-06T07:54:11.0153289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,168.06,2.618,267.5,274,4.2,292
2024-07-06T07:54:11.2652108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,168.14,2.618,267.5,274.1,4.2,292
2024-07-06T07:54:11.5152276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,168.33,2.602,267.7,274.1,4.1,293
2024-07-06T07:54:11.7693729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,165.41,2.602,267.7,274.1,3.9,292
2024-07-06T07:54:12.0194093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,165.41,2.602,267.7,274.1,3.9,292
2024-07-06T07:54:12.2535513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,166.84,2.602,267.7,274.1,3.8,295
2024-07-06T07:54:12.5089631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,165.99,2.602,267.7,274.1,3.8,294
2024-07-06T07:54:12.7589085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,166.21,2.637,267.5,274.1,3.8,295
2024-07-06T07:54:13.0088610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,166.19,2.637,267.5,274.1,3.6,298
2024-07-06T07:54:13.2588527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,166.19,2.637,267.5,274.1,3.6,298
2024-07-06T07:54:13.5087891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,164.55,2.637,267.5,274.1,3.6,296
2024-07-06T07:54:13.7586924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,166.67,2.637,267.5,274.1,3.7,297
2024-07-06T07:54:14.0087233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,165.69,2.665,267.6,274.1,3.6,298
2024-07-06T07:54:14.2586107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,167.43,2.665,267.6,274.2,3.6,300
2024-07-06T07:54:14.5085092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,171.41,2.665,267.6,274.2,3.9,300
2024-07-06T07:54:14.7585241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,172.4,2.681,268.4,274.2,4,300
2024-07-06T07:54:15.0084789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,172.4,2.681,268.4,274.2,4,300
2024-07-06T07:54:15.2583995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,173.54,2.681,268.4,274.2,4.1,300
2024-07-06T07:54:15.5083659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,173.18,2.706,269.2,274.2,4.1,300
2024-07-06T07:54:15.7583240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,170.26,2.706,269.2,274.2,4,298
2024-07-06T07:54:16.0172259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,168.73,2.706,269.2,274.2,4.1,295
2024-07-06T07:54:16.2671273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,167.87,2.706,269.2,274.2,4.1,294
2024-07-06T07:54:16.5171155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,166.3,2.706,269.2,274.2,4.2,291
2024-07-06T07:54:16.7562213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,165.92,2.737,269.6,274.2,4.2,291
2024-07-06T07:54:17.0061936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,166,2.737,269.6,274.2,4.4,289
2024-07-06T07:54:17.2561627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,163.42,2.737,269.6,274.1,4.4,286
2024-07-06T07:54:17.5059308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,164.11,2.737,269.6,274.1,4.6,285
2024-07-06T07:54:17.7560415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,164.53,2.745,269.3,274.1,4.8,284
2024-07-06T07:54:18.0059716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,167.99,2.745,269.3,274.1,4.8,288
2024-07-06T07:54:18.2558993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,167.9,2.745,269.3,274,4.8,288
2024-07-06T07:54:18.5059869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,167.24,2.73,268.3,274,4.7,288
2024-07-06T07:54:18.7558585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,169.13,2.73,268.3,274,4.6,291
2024-07-06T07:54:19.0057952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,170.84,2.73,268.3,274,4.7,292
2024-07-06T07:54:19.2557251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,172.44,2.73,268.3,273.9,4.8,293
2024-07-06T07:54:19.5056746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,174.72,2.699,267,273.9,4.8,295
2024-07-06T07:54:19.7556515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,177.69,2.699,267,273.9,4.8,298
2024-07-06T07:54:20.0056258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,177.69,2.699,267,273.9,4.8,298
2024-07-06T07:54:20.2555284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,178.98,2.699,267,274,4.7,300
2024-07-06T07:54:20.5054649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,178.98,2.699,267,274,4.7,300
2024-07-06T07:54:20.7552833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,179.1,2.701,266.2,274,4.6,301
2024-07-06T07:54:21.0084779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,177.12,2.701,266.2,274,4.5,300
2024-07-06T07:54:21.2584605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,176.21,2.701,266.2,274.1,4.5,299
2024-07-06T07:54:21.5084405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,174.26,2.701,266.2,274.1,4.4,298
2024-07-06T07:54:21.7583326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,170.44,2.751,266.3,274.1,4.2,297
2024-07-06T07:54:22.0083790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,168.62,2.751,266.3,274.1,4.2,295
2024-07-06T07:54:22.2582869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,168.71,2.751,266.3,274.2,4.2,295
2024-07-06T07:54:22.5082151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,163.23,2.807,267,274.2,4,292
2024-07-06T07:54:22.7581311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,159.77,2.807,267,274.2,3.9,289
2024-07-06T07:54:23.0081086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,157.92,2.807,267,274.2,3.8,288
2024-07-06T07:54:23.2581087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,156.8,2.807,267,274.2,3.7,288
2024-07-06T07:54:23.5080035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,155.71,2.807,267,274.2,3.8,285
2024-07-06T07:54:23.7579396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,157.26,2.818,267.9,274.2,3.8,287
2024-07-06T07:54:24.0079953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,158.34,2.818,267.9,274.2,3.7,290
2024-07-06T07:54:24.2578622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,160.66,2.818,267.9,274.3,3.9,290
2024-07-06T07:54:24.5078434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,166.03,2.818,267.9,274.3,4.1,294
2024-07-06T07:54:24.7577781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,168.08,2.747,268.5,274.3,4.1,295
2024-07-06T07:54:25.0077483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,172.83,2.747,268.5,274.3,4.3,298
2024-07-06T07:54:25.2576625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,171.79,2.747,268.5,274.3,4.2,298
2024-07-06T07:54:25.5076536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,175.65,2.747,268.5,274.3,4.3,301
2024-07-06T07:54:25.7576203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,179.35,2.645,268.6,274.3,4.4,302
2024-07-06T07:54:26.0143950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,185.32,2.645,268.6,274.3,4.7,305
2024-07-06T07:54:26.2643977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,185.71,2.645,268.6,274.1,4.9,304
2024-07-06T07:54:26.5143029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,186.45,2.629,268.6,274.1,4.7,306
2024-07-06T07:54:26.7642855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,185.64,2.629,268.6,274.1,5,303
2024-07-06T07:54:27.0142519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,186.01,2.629,268.6,274.1,5.2,302
2024-07-06T07:54:27.2641847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,185.9,2.629,268.6,274,5.2,302
2024-07-06T07:54:27.5141281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,181,2.629,268.6,274,5.1,298
2024-07-06T07:54:27.7557013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,178.7,2.725,268.8,274,5.1,297
2024-07-06T07:54:28.0056588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,176.44,2.725,268.8,274,4.8,297
2024-07-06T07:54:28.2555089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,173.83,2.725,268.8,274,4.6,296
2024-07-06T07:54:28.5056263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,169.35,2.725,268.8,274,4.4,293
2024-07-06T07:54:28.7554469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,164.38,2.833,268.6,274,4.4,289
2024-07-06T07:54:29.0054934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,163.39,2.833,268.6,274,4.2,290
2024-07-06T07:54:29.2553931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,160.85,2.833,268.6,274,4.1,288
2024-07-06T07:54:29.5052597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,162.58,2.833,268.6,274,4.2,289
2024-07-06T07:54:29.7552948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,159.59,2.858,268,274,4.1,287
2024-07-06T07:54:30.0076528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,159.59,2.858,268,274,4.1,287
2024-07-06T07:54:30.2576835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,159.74,2.858,268,274,4.2,286
2024-07-06T07:54:30.5076161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,160.33,2.792,267.2,274,4.1,287
2024-07-06T07:54:30.7575176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,161.13,2.792,267.2,274,4.1,288
2024-07-06T07:54:31.0073803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,160.14,2.792,267.2,274,4,288
2024-07-06T07:54:31.2573682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,166.17,2.792,267.2,273.9,4.2,293
2024-07-06T07:54:31.5073433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,167.9,2.792,267.2,273.9,4.2,295
2024-07-06T07:54:31.7604127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,173.01,2.707,266.3,273.9,4.4,297
2024-07-06T07:54:32.0103210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,172.96,2.707,266.3,273.9,4.3,298
2024-07-06T07:54:32.2602704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,175.79,2.707,266.3,273.8,4.3,301
2024-07-06T07:54:32.5102187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,177.85,2.707,266.3,273.8,4.4,302
2024-07-06T07:54:32.7623609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,180.71,2.663,265.8,273.8,4.4,304
2024-07-06T07:54:33.0100619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,180.71,2.663,265.8,273.8,4.4,304
2024-07-06T07:54:33.2600742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,180.71,2.663,265.8,273.8,4.4,304
2024-07-06T07:54:33.5099995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,178.61,2.663,265.8,273.8,4.4,302
2024-07-06T07:54:33.7600122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,173.52,2.708,266.2,273.8,4.1,301
2024-07-06T07:54:34.0099462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,172.56,2.708,266.2,273.8,4.1,300
2024-07-06T07:54:34.2598503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,166.39,2.708,266.2,274,3.8,297
2024-07-06T07:54:34.5098191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,163.45,2.708,266.2,274,3.7,295
2024-07-06T07:54:34.7597885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,161.24,2.808,267.5,274,3.7,294
2024-07-06T07:54:35.0097160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,158.24,2.808,267.5,274,3.7,290
2024-07-06T07:54:35.2596705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,155.25,2.808,267.5,274.2,3.5,289
2024-07-06T07:54:35.5095816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,153.31,2.808,267.5,274.2,3.4,288
2024-07-06T07:54:35.7595524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,152.24,2.862,268.6,274.2,3.4,287
2024-07-06T07:54:36.0094773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,152.24,2.862,268.6,274.2,3.4,287
2024-07-06T07:54:36.2594138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,152.88,2.862,268.6,274.2,3.4,288
2024-07-06T07:54:36.5093961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,156.12,2.862,268.6,274.2,3.5,291
2024-07-06T07:54:36.7593644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,161.32,2.806,269.2,274.2,3.6,295
2024-07-06T07:54:37.0093420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,163.81,2.806,269.2,274.2,3.8,295
2024-07-06T07:54:37.2592829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,167.68,2.806,269.2,274.1,4,297
2024-07-06T07:54:37.5091946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,170.24,2.806,269.2,274.1,4,300
2024-07-06T07:54:37.7591262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,176.53,2.684,269.3,274.1,4.3,301
2024-07-06T07:54:38.0091078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,177.51,2.684,269.3,274.1,4.5,300
2024-07-06T07:54:38.2590045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,179.08,2.684,269.3,273.9,4.7,300
2024-07-06T07:54:38.5090507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,182.95,2.616,269.4,273.9,4.8,302
2024-07-06T07:54:38.7589126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,181.1,2.616,269.4,273.9,4.7,301
2024-07-06T07:54:39.0089419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,180.89,2.616,269.4,273.9,4.8,300
2024-07-06T07:54:39.2589287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,180.08,2.616,269.4,273.9,4.7,300
2024-07-06T07:54:39.5088015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,180.08,2.616,269.4,273.9,4.7,300
2024-07-06T07:54:39.7587360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,174.61,2.666,269.1,273.9,4.6,296
2024-07-06T07:54:40.0087307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,171.04,2.666,269.1,273.9,4.4,294
2024-07-06T07:54:40.2586434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,170.99,2.666,269.1,273.9,4.5,293
2024-07-06T07:54:40.5086185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,170.9,2.666,269.1,273.9,4.6,292
2024-07-06T07:54:40.7586261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,169.63,2.758,268.5,273.9,4.5,293
2024-07-06T07:54:41.0085321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,167,2.758,268.5,273.9,4.4,291
2024-07-06T07:54:41.2685204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,167.86,2.758,268.5,273.9,4.5,291
2024-07-06T07:54:41.5083790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,166.14,2.758,268.5,273.9,4.4,290
2024-07-06T07:54:41.7583396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,167.47,2.78,267.8,273.9,4.5,291
2024-07-06T07:54:42.0083030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,167.47,2.78,267.8,273.9,4.4,292
2024-07-06T07:54:42.2582461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,170.02,2.78,267.8,273.8,4.6,293
2024-07-06T07:54:42.5081915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,171.77,2.78,267.8,273.8,4.7,294
2024-07-06T07:54:42.7582168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,173.32,2.734,267.2,273.8,4.7,295
2024-07-06T07:54:43.0081215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,174.28,2.734,267.2,273.8,4.7,296
2024-07-06T07:54:43.2580636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,176.09,2.734,267.2,273.8,4.8,297
2024-07-06T07:54:43.5080349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,175.9,2.734,267.2,273.8,4.9,296
2024-07-06T07:54:43.7579690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,176.48,2.692,266.4,273.8,4.9,296
2024-07-06T07:54:44.0079074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,176.48,2.692,266.4,273.8,4.9,296
2024-07-06T07:54:44.2578659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,174.87,2.692,266.4,273.8,4.7,296
2024-07-06T07:54:44.5077727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,175.98,2.692,266.4,273.8,4.6,298
2024-07-06T07:54:44.7578456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,176.76,2.699,265.6,273.8,4.7,298
2024-07-06T07:54:45.0075729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,176.76,2.699,265.6,273.8,4.7,298
2024-07-06T07:54:45.2576955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,175.96,2.699,265.6,273.8,4.4,300
2024-07-06T07:54:45.5076328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,174.97,2.699,265.6,273.8,4.4,299
2024-07-06T07:54:45.7575792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,172.1,2.731,265.1,273.8,4.1,300
2024-07-06T07:54:46.0074904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,171.47,2.731,265.1,273.8,3.9,302
2024-07-06T07:54:46.2574587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,172.51,2.731,265.1,273.9,3.9,303
2024-07-06T07:54:46.5074236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,171.1,2.731,265.1,273.9,3.8,303
2024-07-06T07:54:46.7628131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,167.65,2.742,265.4,273.9,3.7,301
2024-07-06T07:54:47.0110403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,169.42,2.742,265.4,273.9,3.7,303
2024-07-06T07:54:47.2648785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,166.87,2.742,265.4,274,3.7,300
2024-07-06T07:54:47.5148886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,166.87,2.742,265.4,274,3.7,300
2024-07-06T07:54:47.7647889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,165.48,2.737,266.7,274,3.7,298
2024-07-06T07:54:48.0147912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,170.29,2.737,266.7,274,3.8,302
2024-07-06T07:54:48.2647565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,167.16,2.737,266.7,274,3.7,300
2024-07-06T07:54:48.5146430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,171.65,2.737,266.7,274,3.9,302
2024-07-06T07:54:48.7646013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,168.07,2.737,266.7,274,3.9,298
2024-07-06T07:54:49.0145955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,172.41,2.737,268.5,274,4.1,300
2024-07-06T07:54:49.2644962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,170.88,2.737,268.5,274,4.3,296
2024-07-06T07:54:49.5144953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,170.03,2.737,268.5,274,4.4,294
2024-07-06T07:54:49.7644564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,170.88,2.745,269.6,274,4.3,296
2024-07-06T07:54:50.0143456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,165.51,2.745,269.6,274,4.1,292
2024-07-06T07:54:50.2643502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,167.42,2.745,269.6,274,4.4,291
2024-07-06T07:54:50.5142278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,167.4,2.745,269.6,274,4.3,292
2024-07-06T07:54:50.7641876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,169.09,2.747,269.6,274,4.3,294
2024-07-06T07:54:51.0142337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,169.11,2.747,269.6,274,4.5,292
2024-07-06T07:54:51.2641780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,164.78,2.747,269.6,274,4.2,290
2024-07-06T07:54:51.5141188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,167.4,2.747,269.6,274,4.4,291
2024-07-06T07:54:51.7640224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,163.86,2.737,268.9,274,4.1,290
2024-07-06T07:54:52.0139853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,162.24,2.737,268.9,274,4.1,288
2024-07-06T07:54:52.2638897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,161.16,2.737,268.9,274.1,3.9,289
2024-07-06T07:54:52.5138833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,161.16,2.737,268.9,274.1,3.9,289
2024-07-06T07:54:52.7637989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,160.86,2.721,267.8,274.1,3.8,290
2024-07-06T07:54:53.0137548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,157.1,2.721,267.8,274.1,3.6,288
2024-07-06T07:54:53.2521366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,157.1,2.721,267.8,274.1,3.6,288
2024-07-06T07:54:53.5082094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,157.83,2.721,267.8,274.1,3.6,289
2024-07-06T07:54:53.7603641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,154.91,2.694,267.1,274.1,3.4,288
2024-07-06T07:54:54.0102751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,150.35,2.694,267.1,274.1,3.2,285
2024-07-06T07:54:54.2601987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,150.76,2.694,267.1,274,3.4,282
2024-07-06T07:54:54.5101694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,150.09,2.694,267.1,274,3.4,281
2024-07-06T07:54:54.7601467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,157.19,2.649,267,274,3.6,287
2024-07-06T07:54:55.0100782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,167.01,2.649,267,274,3.9,295
2024-07-06T07:54:55.2600036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,169.91,2.649,267,274,4,297
2024-07-06T07:54:55.5099818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,173.83,2.649,267,274,4.1,300
2024-07-06T07:54:55.7598839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,174.69,2.606,267.2,274,4.2,299
2024-07-06T07:54:56.0098795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,176.7,2.606,267.2,274,4.3,300
2024-07-06T07:54:56.2599088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,179.72,2.606,267.2,274,4.4,302
2024-07-06T07:54:56.5025829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,179.72,2.606,267.2,274,4.4,302
2024-07-06T07:54:56.7596934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,182.49,2.606,267.2,274,4.7,302
2024-07-06T07:54:57.0096354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,180.4,2.615,267.6,274,4.6,301
2024-07-06T07:54:57.2595274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,179.37,2.615,267.6,274,4.6,300
2024-07-06T07:54:57.5095633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,175.5,2.615,267.6,274,4.5,297
2024-07-06T07:54:57.7595407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,171.42,2.699,267.9,274,4.3,296
2024-07-06T07:54:58.0094089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,171.42,2.699,267.9,274,4.3,296
2024-07-06T07:54:58.2594113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,166,2.699,267.9,274.1,4.1,292
2024-07-06T07:54:58.5093448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,162.52,2.699,267.9,274.1,4,289
2024-07-06T07:54:58.7611613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,158.23,2.802,268.2,274.1,3.8,288
2024-07-06T07:54:59.0121259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,156.76,2.802,268.2,274.1,3.8,286
2024-07-06T07:54:59.2610777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,158,2.802,268.2,274.1,4,285
2024-07-06T07:54:59.5120266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,159.7,2.802,268.2,274.1,4.1,286
2024-07-06T07:54:59.7609662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,162.79,2.794,268.3,274.1,4,291
2024-07-06T07:55:00.0108769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,167.14,2.794,268.3,274.1,4.1,295
2024-07-06T07:55:00.2608515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,164.24,2.794,268.3,273.9,4,293
2024-07-06T07:55:00.5107691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,167.27,2.794,268.3,273.9,4.3,293
2024-07-06T07:55:00.7606950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,177.43,2.675,267.9,273.9,4.5,300
2024-07-06T07:55:01.0107987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,181.28,2.675,267.9,273.9,4.7,302
2024-07-06T07:55:01.2626419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,186.79,2.675,267.9,273.7,5,305
2024-07-06T07:55:01.5147251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,187.91,2.675,267.9,273.7,5,306
2024-07-06T07:55:01.7491249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,191.78,2.563,267.3,273.7,5.3,306
2024-07-06T07:55:01.9990447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,193.6,2.563,267.3,273.7,5.4,307
2024-07-06T07:55:02.2489425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,190.13,2.563,267.3,273.7,5.4,304
2024-07-06T07:55:02.4989206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,190.63,2.563,267.3,273.7,5.3,305
2024-07-06T07:55:02.7644232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,191.63,2.589,266.8,273.7,5.5,305
2024-07-06T07:55:03.0144489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,186.29,2.589,266.8,273.7,5.2,302
2024-07-06T07:55:03.2643840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,183.23,2.589,266.8,273.9,4.9,301
2024-07-06T07:55:03.5143469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,181.61,2.589,266.8,273.9,4.7,301
2024-07-06T07:55:03.7642670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,171.55,2.738,266.8,273.9,4.3,297
2024-07-06T07:55:04.0141862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,164.02,2.738,266.8,273.9,4,292
2024-07-06T07:55:04.2485294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,158.96,2.738,266.8,273.9,3.9,287
2024-07-06T07:55:04.4984933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,155.7,2.738,266.8,273.9,3.6,287
2024-07-06T07:55:04.7641055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,151.28,2.738,266.8,273.9,3.4,284
2024-07-06T07:55:04.9984051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,150.29,2.843,266.5,273.9,3.4,285
2024-07-06T07:55:05.2483608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,152.17,2.843,266.5,273.8,3.4,288
2024-07-06T07:55:05.5140163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,153.48,2.843,266.5,273.8,3.4,290
2024-07-06T07:55:05.7638365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,157.71,2.786,266,273.8,3.5,293
2024-07-06T07:55:06.0137006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,162.89,2.786,266,273.8,3.6,298
2024-07-06T07:55:06.2481794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,164.38,2.786,266,273.9,3.7,298
2024-07-06T07:55:06.4981141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,175.33,2.619,265.7,273.9,3.8,305
2024-07-06T07:55:06.7636845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,179.85,2.619,265.7,273.9,3.9,308
2024-07-06T07:55:07.0136482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,185.95,2.619,265.7,273.9,4.1,311
2024-07-06T07:55:07.2506162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,192.2,2.619,265.7,274,4.4,313
2024-07-06T07:55:07.5005710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,193.47,2.619,265.7,274,4.4,314
2024-07-06T07:55:07.7505517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,194,2.514,266.4,274,4.4,313
2024-07-06T07:55:08.0005762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,194,2.514,266.4,274,4.4,313
2024-07-06T07:55:08.2504243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,189.49,2.514,266.4,274.2,4.3,310
2024-07-06T07:55:08.5003952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,187.04,2.514,266.4,274.2,4.4,307
2024-07-06T07:55:08.7503536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,187.81,2.514,266.4,274.2,4.6,306
2024-07-06T07:55:09.0002985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,184.73,2.554,268.1,274.2,4.6,304
2024-07-06T07:55:09.2502893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,183.82,2.554,268.1,274.2,4.5,304
2024-07-06T07:55:09.5001859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,182.59,2.554,268.1,274.2,4.6,302
2024-07-06T07:55:09.7501455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,178.8,2.656,269.7,274.2,4.7,299
2024-07-06T07:55:10.0001514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,175.88,2.656,269.7,274.2,4.7,296
2024-07-06T07:55:10.2500619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,173.8,2.656,269.7,274,4.7,294
2024-07-06T07:55:10.4999382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,170.59,2.683,270.5,274,4.8,290
2024-07-06T07:55:10.7498970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,170.59,2.683,270.5,274,4.8,290
2024-07-06T07:55:10.9999060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,172.6,2.683,270.5,274,5.1,290
2024-07-06T07:55:11.2498026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,175.06,2.683,270.5,273.7,5.4,291
2024-07-06T07:55:11.4997597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,175.42,2.683,270.5,273.7,5.3,292
2024-07-06T07:55:11.7497828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,179.1,2.618,270,273.7,5.3,295
2024-07-06T07:55:11.9997226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,179.7,2.618,270,273.7,5.4,295
2024-07-06T07:55:12.2496264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,182.2,2.618,270,273.6,5.5,297
2024-07-06T07:55:12.4996011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,184.26,2.543,268.2,273.6,5.7,297
2024-07-06T07:55:12.7546069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,185.85,2.543,268.2,273.6,5.6,299
2024-07-06T07:55:12.9998012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,189.67,2.543,268.2,273.6,5.7,302
2024-07-06T07:55:13.2544537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,189.67,2.543,268.2,273.6,5.7,302
2024-07-06T07:55:13.5043760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,188.57,2.543,268.2,273.6,5.7,301
2024-07-06T07:55:13.7543686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,190.09,2.528,266.3,273.6,5.7,302
2024-07-06T07:55:14.0083932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,188.41,2.528,266.3,273.6,5.6,301
2024-07-06T07:55:14.2488131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,190.31,2.528,266.3,273.8,5.7,302
2024-07-06T07:55:14.5009197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,185.85,2.528,266.3,273.8,5.5,299
2024-07-06T07:55:14.7508747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,185.13,2.589,265.7,273.8,5.5,299
2024-07-06T07:55:15.0008035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,181.9,2.589,265.7,273.8,5.5,296
2024-07-06T07:55:15.2507565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,180.89,2.589,265.7,274,5.3,296
2024-07-06T07:55:15.5076509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,180.46,2.589,265.7,274,5.4,295
2024-07-06T07:55:15.7575767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,176.38,2.669,266.1,274,5.4,292
2024-07-06T07:55:16.0075257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,176.97,2.669,266.1,274,5.5,292
2024-07-06T07:55:16.2574710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,174.39,2.669,266.1,274,5.4,290
2024-07-06T07:55:16.5074238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,172.51,2.696,266.6,274,5.3,289
2024-07-06T07:55:16.7614090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,170.94,2.696,266.6,274,5.2,288
2024-07-06T07:55:17.0100765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,171.56,2.696,266.6,274,5.3,288
2024-07-06T07:55:17.2599786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,174.08,2.696,266.6,274,5.4,290
2024-07-06T07:55:17.5120748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,176.65,2.696,266.6,274,5.5,292
2024-07-06T07:55:17.7598903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,179.22,2.66,266.5,274,5.7,293
2024-07-06T07:55:18.0098409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,178.66,2.66,266.5,274,5.6,293
2024-07-06T07:55:18.2598260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,178.51,2.66,266.5,274,5.4,294
2024-07-06T07:55:18.5097346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,180.14,2.66,266.5,274,5.5,295
2024-07-06T07:55:18.7596074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,177.53,2.623,266.1,274,5.5,292
2024-07-06T07:55:19.0096592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,181.06,2.623,266.1,274,5.4,296
2024-07-06T07:55:19.2542841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,176.71,2.623,266.1,274,5.2,293
2024-07-06T07:55:19.5096250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,176.71,2.623,266.1,274,5.2,293
2024-07-06T07:55:19.7595054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,173.21,2.637,266,274,5,291
2024-07-06T07:55:20.0093789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,171.78,2.637,266,274,4.8,291
2024-07-06T07:55:20.2593530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,170.73,2.637,266,273.9,4.8,290
2024-07-06T07:55:20.5092471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,167.54,2.683,266.2,273.9,4.7,288
2024-07-06T07:55:20.7593462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,166.77,2.683,266.2,273.9,4.6,288
2024-07-06T07:55:21.0093581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,166.77,2.683,266.2,273.9,4.6,288
2024-07-06T07:55:21.2592245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,165.93,2.683,266.2,273.8,4.4,289
2024-07-06T07:55:21.5091193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,165.93,2.683,266.2,273.8,4.4,289
2024-07-06T07:55:21.7591194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,165.76,2.701,266.9,273.8,4.4,289
2024-07-06T07:55:22.0090569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,165.73,2.701,266.9,273.8,4.5,288
2024-07-06T07:55:22.2590029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,164.94,2.701,266.9,273.9,4.5,287
2024-07-06T07:55:22.5089350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,166.61,2.701,266.9,273.9,4.6,288
2024-07-06T07:55:22.7589000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,168.52,2.676,267.8,273.9,4.8,288
2024-07-06T07:55:23.0088326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,169.43,2.676,267.8,273.9,4.8,289
2024-07-06T07:55:23.2586924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,173.12,2.676,267.8,274.1,4.9,292
2024-07-06T07:55:23.5087687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,171.45,2.676,267.8,274.1,4.8,291
2024-07-06T07:55:23.7586132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,171.74,2.641,268.5,274.1,4.9,290
2024-07-06T07:55:24.0086479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,173.36,2.641,268.5,274.1,5,291
2024-07-06T07:55:24.2585551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,173.94,2.641,268.5,274.2,4.8,293
2024-07-06T07:55:24.5085337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,175.62,2.642,268.7,274.2,4.9,294
2024-07-06T07:55:24.7585636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,177.31,2.642,268.7,274.2,5,295
2024-07-06T07:55:25.0084402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,180.68,2.642,268.7,274.2,5.2,297
2024-07-06T07:55:25.2583774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,179,2.642,268.7,274.2,5.1,296
2024-07-06T07:55:25.4973880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,180.01,2.642,268.7,274.2,5.1,297
2024-07-06T07:55:25.7582959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,180.3,2.696,268.7,274.2,5.1,298
2024-07-06T07:55:26.0081713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,179.29,2.696,268.7,274.2,5.1,297
2024-07-06T07:55:26.2582009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,178.29,2.696,268.7,274.2,5.1,296
2024-07-06T07:55:26.5080858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,176.32,2.696,268.7,274.2,5.1,294
2024-07-06T07:55:26.7580859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,172.87,2.796,268.8,274.2,5.2,291
2024-07-06T07:55:27.0106805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,171.64,2.796,268.8,274.2,5.3,289
2024-07-06T07:55:27.2450296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,171.18,2.796,268.8,274.1,5.1,290
2024-07-06T07:55:27.4987291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,173.09,2.796,268.8,274.1,5.4,290
2024-07-06T07:55:27.7486784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,169.74,2.875,269.1,274.1,5.3,288
2024-07-06T07:55:27.9986058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,169.74,2.875,269.1,274.1,5.3,288
2024-07-06T07:55:28.2578678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,170.08,2.875,269.1,273.8,5.4,288
2024-07-06T07:55:28.5078671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,172.15,2.875,269,273.8,5.6,289
2024-07-06T07:55:28.7577057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,170.66,2.875,269,273.8,5.5,288
2024-07-06T07:55:29.0077433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,172.15,2.875,269,273.8,5.6,289
2024-07-06T07:55:29.2575886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,175.47,2.875,269,273.7,5.7,292
2024-07-06T07:55:29.5075975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,177.55,2.875,269,273.7,5.9,293
2024-07-06T07:55:29.7575847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,180.46,2.841,268.5,273.7,6,295
2024-07-06T07:55:30.0075012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,181.48,2.841,268.5,273.7,6,296
2024-07-06T07:55:30.2614348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,183.98,2.841,268.5,273.6,6.1,298
2024-07-06T07:55:30.4957890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,184.49,2.841,268.5,273.6,6.2,298
2024-07-06T07:55:30.7457111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,186.05,2.841,268.5,273.6,6.3,299
2024-07-06T07:55:30.9956006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,184.41,2.852,267.8,273.6,6.2,298
2024-07-06T07:55:31.2455872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,183.9,2.852,267.8,273.6,6.1,298
2024-07-06T07:55:31.4974444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,180.25,2.852,267.8,273.6,6,295
2024-07-06T07:55:31.7473764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,177.12,2.953,267.5,273.6,6,293
2024-07-06T07:55:31.9973751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,176.57,2.953,267.5,273.6,5.9,293
2024-07-06T07:55:32.2473147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,174.8,2.953,267.5,273.8,5.9,291
2024-07-06T07:55:32.4971725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,169.23,3.102,267.7,273.8,5.7,288
2024-07-06T07:55:32.7471935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,165.37,3.102,267.7,273.8,5.5,285
2024-07-06T07:55:32.9971529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,162.19,3.102,267.7,273.8,5.4,282
2024-07-06T07:55:33.2470728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,162.36,3.102,267.7,274,5.4,282
2024-07-06T07:55:33.4970682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,161.13,3.102,267.7,274,5.2,282
2024-07-06T07:55:33.7469973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,160.49,3.18,267.9,274,5.1,283
2024-07-06T07:55:33.9993185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,157.53,3.18,267.9,274,4.9,281
2024-07-06T07:55:34.2492533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,160.69,3.18,267.9,274.1,5,284
2024-07-06T07:55:34.4991912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,163.15,3.18,267.9,274.1,5,287
2024-07-06T07:55:34.7492523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,167.82,3.134,267.5,274.1,5.1,291
2024-07-06T07:55:34.9991639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,172.76,3.134,267.5,274.1,5.4,294
2024-07-06T07:55:35.2490516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,176.73,3.134,267.5,274.2,5.4,298
2024-07-06T07:55:35.4991159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,176.95,3.134,267.5,274.2,5.3,299
2024-07-06T07:55:35.7491187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,181.28,3.041,267.4,274.2,5.3,302
2024-07-06T07:55:35.9989883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,184.2,3.041,267.4,274.2,5.4,304
2024-07-06T07:55:36.2489438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,185.18,3.041,267.4,274.4,5.5,304
2024-07-06T07:55:36.4988983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,184.26,3.05,267.8,274.4,5.4,304
2024-07-06T07:55:36.7489166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,186.12,3.05,267.8,274.4,5.5,305
2024-07-06T07:55:36.9987058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,185.35,3.05,267.8,274.4,5.4,305
2024-07-06T07:55:37.2487878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,180.64,3.05,267.8,274.5,5.2,302
2024-07-06T07:55:37.4986977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,176.92,3.05,267.8,274.5,5,300
2024-07-06T07:55:37.7486420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,172.04,3.202,268.8,274.5,4.9,298
2024-07-06T07:55:37.9986521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,166.62,3.202,268.8,274.5,4.6,295
2024-07-06T07:55:38.2522918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,159.21,3.202,268.8,274.3,4.5,287
2024-07-06T07:55:38.4985804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,155.05,3.202,268.8,274.3,4.2,285
2024-07-06T07:55:38.7484300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,152.14,3.382,269.8,274.3,4.3,282
2024-07-06T07:55:38.9984137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,153.67,3.382,269.8,274.3,4.4,283
2024-07-06T07:55:39.2517658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,154.39,3.382,269.8,274,4.6,282
2024-07-06T07:55:39.5016912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,155.87,3.382,269.8,274,4.7,283
2024-07-06T07:55:39.7537455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,158.42,3.44,270.5,274,4.9,285
2024-07-06T07:55:40.0038652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,162.91,3.44,270.5,274,5.2,288
2024-07-06T07:55:40.2537332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,167.48,3.44,270.5,273.7,5.3,293
2024-07-06T07:55:40.5036703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,171.51,3.349,270.6,273.7,5.6,294
2024-07-06T07:55:40.7536136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,173.72,3.349,270.6,273.7,5.8,295
2024-07-06T07:55:41.0035986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,177.46,3.349,270.6,273.7,6.1,297
2024-07-06T07:55:41.2535853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,177.64,3.349,270.6,273.7,6.3,296
2024-07-06T07:55:41.5034274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,179.16,3.349,270.6,273.7,6.4,297
2024-07-06T07:55:41.7534508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,182.14,3.258,270.1,273.7,6.6,298
2024-07-06T07:55:42.0035046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,186.25,3.258,270.1,273.7,6.8,301
2024-07-06T07:55:42.2532700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,187.3,3.258,270.1,273.8,7,301
2024-07-06T07:55:42.5032463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,186.68,3.258,270.1,273.8,7.1,300
2024-07-06T07:55:42.7531713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,185.74,3.323,269.4,273.8,6.8,301
2024-07-06T07:55:43.0065124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,184.68,3.323,269.4,273.8,6.8,300
2024-07-06T07:55:43.2564500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,181.8,3.323,269.4,274,6.6,298
2024-07-06T07:55:43.5064110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,182.3,3.323,269.4,274,6.5,299
2024-07-06T07:55:43.7460156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,175.68,3.502,269.1,274,6.2,296
2024-07-06T07:55:43.9959529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,171.92,3.502,269.1,274,6.2,292
2024-07-06T07:55:44.2459446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,172.1,3.502,269.1,274.2,6.2,292
2024-07-06T07:55:44.4959256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,173.68,3.502,269.1,274.2,6,295
2024-07-06T07:55:44.7458264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,170.18,3.656,269,274.2,6,293
2024-07-06T07:55:44.9957905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,170.18,3.656,269,274.2,6,293
2024-07-06T07:55:45.2457347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,168.73,3.656,269,274.3,5.9,292
2024-07-06T07:55:45.4956556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,170.27,3.656,269,274.3,6,293
2024-07-06T07:55:45.7457232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,170.86,3.704,268.9,274.3,5.9,295
2024-07-06T07:55:45.9957913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,173.61,3.704,268.9,274.3,5.9,298
2024-07-06T07:55:46.2455974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,170.86,3.704,268.9,274.3,5.9,295
2024-07-06T07:55:46.4957268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,174.07,3.704,268.9,274.3,6.1,297
2024-07-06T07:55:46.7504347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,174.47,3.667,268.7,274.3,6.1,297
2024-07-06T07:55:47.0004409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,176.38,3.667,268.7,274.3,6.1,299
2024-07-06T07:55:47.2536801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,177.36,3.667,268.7,274.3,6.1,300
2024-07-06T07:55:47.5036710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,176.65,3.667,268.7,274.3,6,300
2024-07-06T07:55:47.7564011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,179.77,3.632,268.7,274.3,6.1,302
2024-07-06T07:55:48.0064162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,180.79,3.632,268.7,274.3,6.1,303
2024-07-06T07:55:48.2563606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,178.31,3.632,268.7,274.3,5.9,302
2024-07-06T07:55:48.5063887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,177.97,3.66,269,274.3,5.9,302
2024-07-06T07:55:48.7431998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,178.18,3.66,269,274.3,5.8,303
2024-07-06T07:55:48.9931822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,177.51,3.66,269,274.3,5.6,304
2024-07-06T07:55:49.2587604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,177.51,3.66,269,274.3,5.6,304
2024-07-06T07:55:49.4951659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,174.72,3.66,269,274.3,5.5,302
2024-07-06T07:55:49.7452548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,170.83,3.76,269.7,274.3,5.4,300
2024-07-06T07:55:49.9952261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,165.64,3.76,269.7,274.3,5.1,297
2024-07-06T07:55:50.2452313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,166.36,3.76,269.7,274.2,5.1,298
2024-07-06T07:55:50.4952504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,165.66,3.76,269.7,274.2,5.2,296
2024-07-06T07:55:50.7452277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,163.21,3.76,269.7,274.2,5.1,294
2024-07-06T07:55:50.9952008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,160.79,3.865,270.5,274.2,5.2,291
2024-07-06T07:55:51.2452374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,159.84,3.865,270.5,274,5.1,291
2024-07-06T07:55:51.4952577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,159.94,3.865,270.5,274,5.3,289
2024-07-06T07:55:51.7452515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,162.87,3.889,271.2,274,5.4,292
2024-07-06T07:55:51.9952176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,163.56,3.889,271.2,274,5.6,291
2024-07-06T07:55:52.2452176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,162.71,3.889,271.2,273.9,5.6,290
2024-07-06T07:55:52.4952154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,164.97,3.889,271.2,273.9,5.7,292
2024-07-06T07:55:52.7452951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,168.69,3.823,271.4,273.9,5.9,294
2024-07-06T07:55:53.0108937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,172.63,3.823,271.4,273.9,6.1,297
2024-07-06T07:55:53.2608936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,177.23,3.823,271.4,273.8,6.4,300
2024-07-06T07:55:53.5109061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,177.23,3.823,271.4,273.8,6.4,300
2024-07-06T07:55:53.7608991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,181.23,3.745,270.7,273.8,6.6,302
2024-07-06T07:55:53.9952537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,180.62,3.745,270.7,273.8,6.5,302
2024-07-06T07:55:54.2481385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,180.09,3.745,270.7,273.9,6.4,302
2024-07-06T07:55:54.4981670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,181.09,3.745,270.7,273.9,6.4,303
2024-07-06T07:55:54.7481990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,179.68,3.774,269.8,273.9,6.1,304
2024-07-06T07:55:54.9981139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,178.69,3.774,269.8,273.9,6.1,303
2024-07-06T07:55:55.2481455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,175.64,3.774,269.8,274.1,5.8,302
2024-07-06T07:55:55.4981432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,173,3.774,269.8,274.1,5.7,300
2024-07-06T07:55:55.7481416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,166.89,3.916,269.2,274.1,5.3,299
2024-07-06T07:55:55.9981025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,165.16,3.916,269.2,274.1,5.2,298
2024-07-06T07:55:56.2480848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,165.24,3.916,269.2,274.2,5.2,298
2024-07-06T07:55:56.4980514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,161.91,4.031,269.3,274.2,5,298
2024-07-06T07:55:56.7480708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,159.49,4.031,269.3,274.2,4.9,296
2024-07-06T07:55:56.9980159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,161.42,4.031,269.3,274.2,5.1,296
2024-07-06T07:55:57.2480420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,162.19,4.031,269.3,274,5.2,296
2024-07-06T07:55:57.4978784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,163.85,4.031,269.3,274,5.3,297
2024-07-06T07:55:57.7480018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,168.26,4.011,269.6,274,5.4,301
2024-07-06T07:55:57.9979694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,174.47,4.011,269.6,274,5.8,304
2024-07-06T07:55:58.2480141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,176.27,4.011,269.6,273.9,5.7,307
2024-07-06T07:55:58.4979882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,180.96,4.011,269.6,273.9,6,309
2024-07-06T07:55:58.7478847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,187.2,3.907,270,273.9,6.2,312
2024-07-06T07:55:58.9978752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,188.01,3.907,270,273.9,6.3,312
2024-07-06T07:55:59.2478122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,186.48,3.907,270,274,6.1,312
2024-07-06T07:55:59.4978257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,188.72,3.907,270,274,6.1,314
2024-07-06T07:55:59.7478097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,183.19,3.872,270.1,274,5.8,311
2024-07-06T07:55:59.9978089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,176.32,3.872,270.1,274,5.4,308
2024-07-06T07:56:00.2477911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,173.19,3.872,270.1,274.1,5.1,308
2024-07-06T07:56:00.4977371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,173.41,3.872,270.1,274.1,5.2,307
2024-07-06T07:56:00.7477203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,170.41,3.945,270.1,274.1,5.1,306
2024-07-06T07:56:00.9978064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,168.17,3.945,270.1,274.1,5.2,302
2024-07-06T07:56:01.2477061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,166.3,3.945,270.1,274,5.1,301
2024-07-06T07:56:01.5064918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,162.77,3.945,270.1,274,4.9,299
2024-07-06T07:56:01.7564157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,166.3,4.005,270.1,274,5.1,302
2024-07-06T07:56:02.0063736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,168.3,4.005,270.1,274,5.3,302
2024-07-06T07:56:02.2563092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,168.3,4.005,270.1,274,5.3,302
2024-07-06T07:56:02.5064126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,170.17,4.005,270.1,274,5.5,302
2024-07-06T07:56:02.7563606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,179.22,3.985,270.1,274,6.1,306
2024-07-06T07:56:03.0063228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,176.7,3.985,270.1,274,5.8,306
2024-07-06T07:56:03.2562252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,177.84,3.985,270.1,274.2,5.8,307
2024-07-06T07:56:03.5062934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,175.99,3.985,270.1,274.2,5.7,306
2024-07-06T07:56:03.7562968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,174.38,3.966,269.9,274.2,5.6,305
2024-07-06T07:56:04.0062227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,173.43,3.966,269.9,274.2,5.5,305
2024-07-06T07:56:04.2561254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,172.46,3.966,269.9,274.2,5.4,305
2024-07-06T07:56:04.5061719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,169.94,3.998,269.7,274.2,5.2,305
2024-07-06T07:56:04.7559747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,173.37,3.998,269.7,274.2,5.2,309
2024-07-06T07:56:05.0061296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,172.19,3.998,269.7,274.2,5.1,309
2024-07-06T07:56:05.2560712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,173.37,3.998,269.7,274.2,5.2,309
2024-07-06T07:56:05.5059849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,173.94,3.998,269.7,274.2,5.1,311
2024-07-06T07:56:05.7561439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,170.2,4.016,269.4,274.2,4.9,310
2024-07-06T07:56:06.0060139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,174.86,4.016,269.4,274.2,5.2,311
2024-07-06T07:56:06.2558884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,178.95,4.016,269.4,274,5.4,313
2024-07-06T07:56:06.5058551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,179.96,4.016,269.4,274,5.4,314
2024-07-06T07:56:06.7559403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,184.03,3.972,269.2,274,5.6,315
2024-07-06T07:56:07.0059143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,185.13,3.972,269.2,274,5.6,316
2024-07-06T07:56:07.2558270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,186.13,3.972,269.2,273.9,5.7,316
2024-07-06T07:56:07.5058877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,187.29,3.972,269.2,273.9,5.6,318
2024-07-06T07:56:07.7558241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,185.47,3.943,269.3,273.9,5.6,316
2024-07-06T07:56:08.0057710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,186.6,3.943,269.3,273.9,5.6,317
2024-07-06T07:56:08.2557369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,185.55,3.943,269.3,274,5.5,317
2024-07-06T07:56:08.5057673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,183.18,4.008,269.9,274,5.4,317
2024-07-06T07:56:08.7557113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,175.42,4.008,269.9,274,5.1,313
2024-07-06T07:56:09.0056672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,178.11,4.008,269.9,274,5.4,312
2024-07-06T07:56:09.2554650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,177.45,4.008,269.9,274.1,5.6,309
2024-07-06T07:56:09.5054911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,175.58,4.008,269.9,274.1,5.7,306
2024-07-06T07:56:09.7555322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,173.44,4.106,270.7,274.1,5.9,303
2024-07-06T07:56:10.0055679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,171.68,4.106,270.7,274.1,5.9,301
2024-07-06T07:56:10.2555043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,170.87,4.106,270.7,274.1,5.8,301
2024-07-06T07:56:10.5054446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,169.2,4.106,270.7,274.1,5.7,300
2024-07-06T07:56:10.7553114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,170.07,4.1,271,274.1,5.9,299
2024-07-06T07:56:11.0053047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,172.44,4.1,271,274.1,6.1,300
2024-07-06T07:56:11.2552398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,175.72,4.1,271,273.9,6.2,303
2024-07-06T07:56:11.4967011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,179.09,4.1,271,273.9,6.4,305
2024-07-06T07:56:11.7553203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,182.51,4.1,271,273.9,6.6,307
2024-07-06T07:56:12.0051930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,185.04,3.996,270.5,273.9,6.8,307
2024-07-06T07:56:12.2552170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,186.97,3.996,270.5,273.7,6.8,309
2024-07-06T07:56:12.5051029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,190.49,3.996,270.5,273.7,7,311
2024-07-06T07:56:12.7551624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,190.81,3.91,269.4,273.7,6.7,312
2024-07-06T07:56:13.0051167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,193.87,3.91,269.4,273.7,6.8,314
2024-07-06T07:56:13.2549823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,195.89,3.91,269.4,273.8,6.9,315
2024-07-06T07:56:13.5047801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,194.25,3.91,269.4,273.8,6.5,316
2024-07-06T07:56:13.7550141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,194.22,3.96,268.6,273.8,6.4,317
2024-07-06T07:56:14.0049184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,191.25,3.96,268.6,273.8,6.2,316
2024-07-06T07:56:14.2548947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,187.82,3.96,268.6,273.9,6.2,313
2024-07-06T07:56:14.5048023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,183.81,3.96,268.6,273.9,6,311
2024-07-06T07:56:14.7548158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,176.92,4.102,268.8,273.9,5.8,308
2024-07-06T07:56:15.0047640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,172.26,4.102,268.8,273.9,5.8,303
2024-07-06T07:56:15.2547666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,164.72,4.102,268.8,274,5.6,296
2024-07-06T07:56:15.5047138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,163.03,4.102,268.8,274,5.4,296
2024-07-06T07:56:15.7546861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,162.43,4.187,269.6,274,5.7,293
2024-07-06T07:56:16.0046184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,161.66,4.187,269.6,274,5.7,292
2024-07-06T07:56:16.2544484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,164.7,4.187,269.6,274.1,6,293
2024-07-06T07:56:16.5044626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,166.09,4.124,270,274.1,6.1,293
2024-07-06T07:56:16.7544514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,165.92,4.124,270,274.1,6.2,292
2024-07-06T07:56:17.0044004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,167.59,4.124,270,274.1,6.2,294
2024-07-06T07:56:17.2543552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,171.26,4.124,270,274.1,6.5,296
2024-07-06T07:56:17.5043593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,173.31,4.124,270,274.1,6.4,299
2024-07-06T07:56:17.7543711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,175.36,3.975,269.6,274.1,6.2,301
2024-07-06T07:56:18.0043024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,180.4,3.975,269.6,274.1,6.5,304
2024-07-06T07:56:18.2423153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,183.05,3.975,269.6,274,6.6,306
2024-07-06T07:56:18.5079372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,183.72,3.975,269.6,274,6.7,306
2024-07-06T07:56:18.7449662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,184.16,3.881,268.8,274,6.6,306
2024-07-06T07:56:18.9948860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,185.25,3.881,268.8,274,6.6,307
2024-07-06T07:56:19.2448520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,182.42,3.881,268.8,274,6.5,305
2024-07-06T07:56:19.5007009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,181.73,3.881,268.8,274,6.4,305
2024-07-06T07:56:19.7506850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,179.47,3.925,268.2,274,6.3,304
2024-07-06T07:56:20.0006293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,175.36,3.925,268.2,274,5.9,303
2024-07-06T07:56:20.2505540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,170.08,3.925,268.2,274.1,5.4,302
2024-07-06T07:56:20.5004639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,165.84,4.038,268.5,274.1,5.2,301
2024-07-06T07:56:20.7504874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,162.53,4.038,268.5,274.1,5.1,298
2024-07-06T07:56:21.0055757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,160.5,4.038,268.5,274.1,4.9,298
2024-07-06T07:56:21.2554822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,159.5,4.038,268.5,274.2,4.8,298
2024-07-06T07:56:21.5054565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,159.5,4.038,268.5,274.2,4.8,298
2024-07-06T07:56:21.7440415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,157.01,4.082,269.3,274.2,4.6,298
2024-07-06T07:56:21.9966112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,157.01,4.082,269.3,274.2,4.6,298
2024-07-06T07:56:22.2467165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,158.77,4.082,269.3,274.2,4.7,299
2024-07-06T07:56:22.4966599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,161.94,4.082,269.3,274.2,4.8,302
2024-07-06T07:56:22.7465538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,167.28,4.005,270.3,274.2,5.1,303
2024-07-06T07:56:22.9965349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,170.14,4.005,270.3,274.2,5.3,304
2024-07-06T07:56:23.2464334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,175.83,4.005,270.3,274.3,5.7,306
2024-07-06T07:56:23.4964238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,175.8,4.005,270.3,274.3,5.8,305
2024-07-06T07:56:23.7464282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,180.61,3.896,271.5,274.3,6.1,306
2024-07-06T07:56:23.9963332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,183.5,3.896,271.5,274.3,6.5,306
2024-07-06T07:56:24.2499177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,182.12,3.896,271.5,274.3,6.6,304
2024-07-06T07:56:24.4962619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,182.75,3.896,271.5,274.3,6.7,304
2024-07-06T07:56:24.7462365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,181.64,3.867,272.3,274.3,6.8,302
2024-07-06T07:56:24.9961905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,181.77,3.867,272.3,274.3,7,301
2024-07-06T07:56:25.2461526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,178.12,3.867,272.3,274.1,6.9,298
2024-07-06T07:56:25.4960408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,176.23,3.867,272.3,274.1,6.9,296
2024-07-06T07:56:25.7459185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,175.12,3.927,272.1,274.1,6.8,296
2024-07-06T07:56:25.9960015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,174.21,3.927,272.1,274.1,6.8,295
2024-07-06T07:56:26.2459601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,172.13,3.927,272.1,274,6.6,294
2024-07-06T07:56:26.4959351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,169.5,3.927,272.1,274,6.6,291
2024-07-06T07:56:26.7458745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,168.96,4.001,270.8,274,6.5,292
2024-07-06T07:56:26.9957714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,170.1,4.001,270.8,274,6.4,294
2024-07-06T07:56:27.2456516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,168.63,4.001,270.8,274,6.3,293
2024-07-06T07:56:27.4957151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,169.23,4.001,270.8,274,6.4,293
2024-07-06T07:56:27.7455815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,170.64,4.017,269.2,274,6.4,295
2024-07-06T07:56:27.9956543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,168.65,4.017,269.2,274,6.1,295
2024-07-06T07:56:28.2455938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,169.52,4.017,269.2,274,6.1,296
2024-07-06T07:56:28.4955438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,168.65,4.017,269.2,274,6.1,295
2024-07-06T07:56:28.7455127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,173.2,3.962,268.1,274,6.3,298
2024-07-06T07:56:28.9954152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,172.51,3.962,268.1,274,6.2,298
2024-07-06T07:56:29.2454389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,173.44,3.962,268.1,274,6.2,299
2024-07-06T07:56:29.4952801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,172.71,3.962,268.1,274,6.1,299
2024-07-06T07:56:29.7452756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,172.88,3.962,268.1,274,6,300
2024-07-06T07:56:29.9952628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,172.59,3.928,267.8,274,5.8,301
2024-07-06T07:56:30.2487518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,170.75,3.928,267.8,273.9,5.7,300
2024-07-06T07:56:30.5009318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,170.75,3.928,267.8,273.9,5.7,300
2024-07-06T07:56:30.7508731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,170.5,3.951,268.1,273.9,5.5,302
2024-07-06T07:56:31.0008133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,171.38,3.951,268.1,273.9,5.5,303
2024-07-06T07:56:31.2507968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,168.66,3.951,268.1,274,5.3,302
2024-07-06T07:56:31.5006208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,163.98,3.951,268.1,274,5,300
2024-07-06T07:56:31.7506200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,163.37,3.985,268.8,274,4.9,301
2024-07-06T07:56:32.0006472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,163.37,3.985,268.8,274,4.9,301
2024-07-06T07:56:32.2505500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,165.37,3.985,268.8,274.2,5,302
2024-07-06T07:56:32.5005402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,166.39,3.984,269.8,274.2,5,303
2024-07-06T07:56:32.7505356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,167.46,3.984,269.8,274.2,5.1,303
2024-07-06T07:56:33.0004589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,167.69,3.984,269.8,274.2,5.2,302
2024-07-06T07:56:33.2503868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,169.8,3.984,269.8,274.4,5.4,302
2024-07-06T07:56:33.5003125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,171.6,3.984,269.8,274.4,5.5,303
2024-07-06T07:56:33.7503591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,172.21,3.946,270.8,274.4,5.5,303
2024-07-06T07:56:34.0315002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,173.11,3.946,270.8,274.4,5.6,303
2024-07-06T07:56:34.2500592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,176.67,3.946,270.8,274.4,5.8,305
2024-07-06T07:56:34.5001105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,173.08,3.946,270.8,274.4,5.7,302
2024-07-06T07:56:34.7547243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,174.28,3.921,271.5,274.4,5.8,302
2024-07-06T07:56:34.9914517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,171.64,3.921,271.5,274.4,5.8,299
2024-07-06T07:56:35.2569322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,170.78,3.921,271.5,274.4,5.8,298
2024-07-06T07:56:35.4912952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,170.78,3.921,271.5,274.4,5.8,298
2024-07-06T07:56:35.7438700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,170.48,3.953,271.9,274.4,5.8,298
2024-07-06T07:56:35.9938735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,168.12,3.953,271.9,274.4,5.6,297
2024-07-06T07:56:36.2458779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,168.04,3.953,271.9,274.3,5.6,297
2024-07-06T07:56:36.4958432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,167.22,3.953,271.9,274.3,5.4,298
2024-07-06T07:56:36.7458296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,166.43,3.953,271.9,274.3,5.4,297
2024-07-06T07:56:36.9956112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,168.44,3.978,271.5,274.3,5.4,300
2024-07-06T07:56:37.2458008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,166.47,3.978,271.5,274.1,5.2,300
2024-07-06T07:56:37.4956698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,167.39,3.978,271.5,274.1,5.3,300
2024-07-06T07:56:37.7456132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,169.34,3.947,270.8,274.1,5.4,301
2024-07-06T07:56:37.9956827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,169.34,3.947,270.8,274.1,5.4,301
2024-07-06T07:56:38.2455304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,171.08,3.947,270.8,274.1,5.5,302
2024-07-06T07:56:38.4954445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,174.22,3.902,270.5,274.1,5.7,303
2024-07-06T07:56:38.7454169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,178.56,3.902,270.5,274.1,6,305
2024-07-06T07:56:38.9953737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,179.34,3.902,270.5,274.1,6.1,305
2024-07-06T07:56:39.2453668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,178.37,3.902,270.5,274.1,6.1,304
2024-07-06T07:56:39.4952798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,177.18,3.902,270.5,274.1,6.2,302
2024-07-06T07:56:39.7452696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,175.32,3.9,270.7,274.1,6.2,300
2024-07-06T07:56:39.9951819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,176,3.9,270.7,274.1,6.3,300
2024-07-06T07:56:40.2451253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,176,3.9,270.7,274.1,6.3,300
2024-07-06T07:56:40.4949348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,176.19,3.972,271.1,274.1,6.3,301
2024-07-06T07:56:40.7449355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,173.66,3.972,271.1,274.1,6.2,299
2024-07-06T07:56:40.9949158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,173.66,3.972,271.1,274.1,6.2,299
2024-07-06T07:56:41.2449567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,171.96,3.972,271.1,274.2,6.2,297
2024-07-06T07:56:41.4950097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,172.62,3.972,271.1,274.2,6.3,297
2024-07-06T07:56:41.7448066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,171.73,3.972,271.1,274.2,6.3,296
2024-07-06T07:56:41.9980463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,173.49,4.04,271.3,274.2,6.4,298
2024-07-06T07:56:42.2447564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,174.95,4.04,271.3,274.1,6.5,299
2024-07-06T07:56:42.4946613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,176.19,4.04,271.3,274.1,6.7,299
2024-07-06T07:56:42.7446499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,179.65,4.041,270.7,274.1,6.8,302
2024-07-06T07:56:42.9946099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,181.25,4.041,270.7,274.1,6.9,303
2024-07-06T07:56:43.2444775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,183.25,4.041,270.7,273.9,7.1,304
2024-07-06T07:56:43.4944770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,182.06,4.041,270.7,273.9,6.9,304
2024-07-06T07:56:43.7444807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,184.6,4.002,269.7,273.9,6.9,306
2024-07-06T07:56:43.9944010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,184.6,4.002,269.7,273.9,6.9,306
2024-07-06T07:56:44.2444233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,183.31,4.002,269.7,273.9,6.7,306
2024-07-06T07:56:44.4943345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,185.82,4.002,269.7,273.9,6.6,309
2024-07-06T07:56:44.7442299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,185.63,4.016,268.8,273.9,6.3,311
2024-07-06T07:56:44.9999816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,183.93,4.016,268.8,273.9,6.1,311
2024-07-06T07:56:45.2440336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,182.07,4.016,268.8,274,6,310
2024-07-06T07:56:45.4939823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,181.26,4.016,268.8,274,5.7,312
2024-07-06T07:56:45.7440650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,177.96,4.016,268.8,274,5.4,312
2024-07-06T07:56:46.0252820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,173.92,4.09,268.6,274.2,5.3,310
2024-07-06T07:56:46.2439718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,173.25,4.09,268.6,274.2,5.4,308
2024-07-06T07:56:46.4939222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,171.84,4.09,268.6,274.2,5.2,309
2024-07-06T07:56:46.7438558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,167.25,4.159,269.1,274.2,5.1,306
2024-07-06T07:56:47.0251237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,162.34,4.159,269.1,274.4,4.8,304
2024-07-06T07:56:47.2438403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,165.1,4.159,269.1,274.4,5.1,303
2024-07-06T07:56:47.4936594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,162.83,4.159,269.1,274.4,4.9,303
2024-07-06T07:56:47.7435530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,162.66,4.158,270.1,274.4,4.8,304
2024-07-06T07:56:48.0249091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,167.56,4.158,270.1,274.3,5.1,306
2024-07-06T07:56:48.2435734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,169.13,4.158,270.1,274.3,5.1,308
2024-07-06T07:56:48.4935620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,167.92,4.158,270.1,274.3,5,308
2024-07-06T07:56:48.7495658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,168.89,4.1,271.1,274.3,5.2,305
2024-07-06T07:56:48.9993768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,165.54,4.1,271.1,274.3,5.1,302
2024-07-06T07:56:49.2494306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,166.55,4.1,271.1,274.3,5.2,302
2024-07-06T07:56:49.4993664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,166.76,4.1,271.1,274.3,5.3,301
2024-07-06T07:56:49.7493567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,169.92,4.049,271.8,274.3,5.3,304
2024-07-06T07:56:50.0149122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,171.88,4.049,271.8,274.3,5.6,303
2024-07-06T07:56:50.2492358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,176.22,4.049,271.8,274.3,5.9,305
2024-07-06T07:56:50.4991339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,175.68,4.027,272.2,274.3,5.8,305
2024-07-06T07:56:50.7490202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,175.68,4.027,272.2,274.3,5.8,305
2024-07-06T07:56:50.9989706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,175.68,4.027,272.2,274.3,5.8,305
2024-07-06T07:56:51.2490095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,173.85,4.027,272.2,274.2,5.7,304
2024-07-06T07:56:51.4989913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,177.35,4.027,272.2,274.2,5.9,306
2024-07-06T07:56:51.7488942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,176.46,4.023,272,274.2,5.9,305
2024-07-06T07:56:52.0146401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,176.53,4.023,272,274.2,5.8,306
2024-07-06T07:56:52.2488010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,177.38,4.023,272,274.2,5.9,306
2024-07-06T07:56:52.4988058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,179.83,4.046,271.7,274.2,6,308
2024-07-06T07:56:52.7487345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,178.86,4.046,271.7,274.2,6,307
2024-07-06T07:56:53.0144248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,178.86,4.046,271.7,274.2,6,307
2024-07-06T07:56:53.2546439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,180.66,4.046,271.7,274.2,6.1,308
2024-07-06T07:56:53.5045995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,178.72,4.046,271.7,274.2,6.1,306
2024-07-06T07:56:53.7387845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,178.69,4.077,271.5,274.2,6.4,304
2024-07-06T07:56:53.9887568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,178.69,4.077,271.5,274.2,6.4,304
2024-07-06T07:56:54.2388302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,178.78,4.077,271.5,274.3,6.4,304
2024-07-06T07:56:54.4887773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,178.78,4.077,271.5,274.3,6.4,304
2024-07-06T07:56:54.7387532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,178.77,4.116,271.6,274.3,6.2,306
2024-07-06T07:56:55.0042668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,176.69,4.116,271.6,274.3,6.3,303
2024-07-06T07:56:55.2385850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,178.77,4.116,271.6,274.3,6.6,303
2024-07-06T07:56:55.4885965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,177.15,4.116,271.6,274.3,6.5,302
2024-07-06T07:56:55.7385430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,177.51,4.145,271.6,274.3,6.6,302
2024-07-06T07:56:56.0039412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,177.79,4.145,271.6,274.3,6.5,303
2024-07-06T07:56:56.2539411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,177.32,4.145,271.6,274.1,6.6,302
2024-07-06T07:56:56.5040014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,176.66,4.145,271.6,274.1,6.5,302
2024-07-06T07:56:56.7406287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,175.4,4.149,271.3,274.1,6.6,300
2024-07-06T07:56:57.0089067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,174.56,4.149,271.3,273.9,6.5,300
2024-07-06T07:56:57.2431887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,174.92,4.149,271.3,273.9,6.7,299
2024-07-06T07:56:57.4931419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,176.57,4.135,270.8,273.9,6.8,300
2024-07-06T07:56:57.7431284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,178.13,4.135,270.8,273.9,6.9,301
2024-07-06T07:56:58.0086535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,177.75,4.135,270.8,273.8,6.7,302
2024-07-06T07:56:58.2428783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,178.39,4.135,270.8,273.8,6.8,302
2024-07-06T07:56:58.4929255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,181.35,4.135,270.8,273.8,6.8,305
2024-07-06T07:56:58.7428810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,181.34,4.136,270.4,273.8,6.8,305
2024-07-06T07:56:58.9928245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,181.69,4.136,270.4,273.8,6.7,306
2024-07-06T07:56:59.2426437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,181.1,4.136,270.4,273.9,6.6,306
2024-07-06T07:56:59.4927222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,180.38,4.136,270.4,273.9,6.5,306
2024-07-06T07:56:59.7427936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,180.09,4.183,269.9,273.9,6.4,307
2024-07-06T07:57:00.0083119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,174.91,4.183,269.9,274,6.1,304
2024-07-06T07:57:00.2426664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,171.48,4.183,269.9,274,5.8,303
2024-07-06T07:57:00.4925453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,168.91,4.183,269.9,274,5.7,301
2024-07-06T07:57:00.7425493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,164.64,4.183,269.9,274,5.4,299
2024-07-06T07:57:01.0080914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,162.89,4.273,269.8,274.1,5.4,298
2024-07-06T07:57:01.2424117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,162.89,4.273,269.8,274.1,5.4,298
2024-07-06T07:57:01.4922531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,161.97,4.273,269.8,274.1,5.3,298
2024-07-06T07:57:01.7422960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,158.69,4.273,269.8,274.1,5.1,296
2024-07-06T07:57:02.0079491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,158.95,4.315,269.8,274.2,5.1,297
2024-07-06T07:57:02.2455908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,163,4.315,269.8,274.2,5.3,300
2024-07-06T07:57:02.4955319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,163.43,4.315,269.8,274.2,5.2,302
2024-07-06T07:57:02.7485778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,167.79,4.315,269.8,274.2,5.4,305
2024-07-06T07:57:03.0142281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,169.37,4.244,269.9,274.3,5.3,307
2024-07-06T07:57:03.2485531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,172.3,4.244,269.9,274.3,5.2,312
2024-07-06T07:57:03.4984957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,177.55,4.244,269.9,274.3,5.4,315
2024-07-06T07:57:03.7484539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,183.88,4.133,270,274.3,5.6,317
2024-07-06T07:57:04.0140192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,187.43,4.133,270,274.4,5.7,319
2024-07-06T07:57:04.2483552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,187.43,4.133,270,274.4,5.7,319
2024-07-06T07:57:04.4982928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,186.2,4.133,270,274.4,5.6,319
2024-07-06T07:57:04.7482758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,183.59,4.133,270,274.4,5.4,319
2024-07-06T07:57:04.9982123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,179.22,4.109,270.7,274.4,5.2,317
2024-07-06T07:57:05.2481388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,174.39,4.109,270.7,274.6,5.1,313
2024-07-06T07:57:05.4980407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,170.6,4.109,270.7,274.6,5,310
2024-07-06T07:57:05.7479985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,168.24,4.109,270.7,274.6,5,307
2024-07-06T07:57:05.9980016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,163.79,4.193,272,274.6,5,302
2024-07-06T07:57:06.2479886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,161.94,4.193,272,274.5,5.1,298
2024-07-06T07:57:06.4979072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,161.63,4.193,272,274.5,5.3,295
2024-07-06T07:57:06.7477690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,161.2,4.268,273.2,274.5,5.3,295
2024-07-06T07:57:06.9976911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,162.16,4.268,273.2,274.5,5.6,293
2024-07-06T07:57:07.2477856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,164.76,4.268,273.2,274.1,5.9,294
2024-07-06T07:57:07.4895957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,166.12,4.268,273.2,274.1,6.1,294
2024-07-06T07:57:07.7394793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,169.68,4.268,273.2,274.1,6.4,296
2024-07-06T07:57:07.9895009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,172.7,4.199,273.4,274.1,6.5,298
2024-07-06T07:57:08.2393801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,173.57,4.199,273.4,273.7,6.7,298
2024-07-06T07:57:08.4893968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,175.04,4.199,273.4,273.7,6.8,299
2024-07-06T07:57:08.7394063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,179.41,4.049,272.3,273.7,7,301
2024-07-06T07:57:09.0205853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,180.84,4.049,272.3,273.6,7.1,302
2024-07-06T07:57:09.2392203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,182.83,4.049,272.3,273.6,7.1,304
2024-07-06T07:57:09.4891965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,184.87,4.049,272.3,273.6,7.1,306
2024-07-06T07:57:09.7391936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,186.08,3.985,270.6,273.6,7,307
2024-07-06T07:57:10.0048706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,187.74,3.985,270.6,273.7,6.9,309
2024-07-06T07:57:10.2416023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,187.09,3.985,270.6,273.7,6.8,309
2024-07-06T07:57:10.4915599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,186.81,3.985,270.6,273.7,6.6,310
2024-07-06T07:57:10.7414923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,183.62,4.068,269.3,273.7,6.3,310
2024-07-06T07:57:11.0070345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,181.1,4.068,269.3,273.9,6.1,309
2024-07-06T07:57:11.2414133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,178.22,4.068,269.3,273.9,6,307
2024-07-06T07:57:11.4913428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,175.49,4.068,269.3,273.9,5.8,306
2024-07-06T07:57:11.7412558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,173.71,4.206,269.4,273.9,5.8,306
2024-07-06T07:57:12.0068996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,171.01,4.206,269.4,273.9,5.7,304
2024-07-06T07:57:12.2411911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,170.16,4.206,269.4,273.9,5.7,303
2024-07-06T07:57:12.4911568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,167.64,4.206,269.4,273.9,5.9,298
2024-07-06T07:57:12.7410259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,167.03,4.274,270.4,273.9,6,297
2024-07-06T07:57:13.0067048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,167.11,4.274,270.4,274,6,297
2024-07-06T07:57:13.2409553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,169.41,4.274,270.4,274,6.2,298
2024-07-06T07:57:13.4908950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,172.78,4.274,270.4,274,6.7,298
2024-07-06T07:57:13.7409175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,175.54,4.219,271.5,274,6.9,299
2024-07-06T07:57:13.9908436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,177.06,4.219,271.5,274,7,300
2024-07-06T07:57:14.2408195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,177.06,4.219,271.5,274,7,300
2024-07-06T07:57:14.4907313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,177.24,4.219,271.5,274,7.2,299
2024-07-06T07:57:14.7406596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,180.73,4.111,271.5,274,7.3,301
2024-07-06T07:57:15.0062134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,181.53,4.111,271.5,273.8,7.3,302
2024-07-06T07:57:15.2406162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,182.05,4.111,271.5,273.8,7.4,302
2024-07-06T07:57:15.4905809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,183.07,4.111,271.5,273.8,7.4,303
2024-07-06T07:57:15.7405103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,187.96,4.049,270.3,273.8,7.4,307
2024-07-06T07:57:15.9904585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,186.08,4.049,270.3,273.8,6.9,308
2024-07-06T07:57:16.2402672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,185.82,4.049,270.3,273.8,6.7,309
2024-07-06T07:57:16.4903135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,184.39,4.049,270.3,273.8,6.5,309
2024-07-06T07:57:16.7403191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,179.69,4.101,268.8,273.8,6,309
2024-07-06T07:57:16.9902725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,174.75,4.101,268.8,273.8,5.5,309
2024-07-06T07:57:17.2402364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,168.98,4.101,268.8,273.9,5,309
2024-07-06T07:57:17.4901729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,164.15,4.101,268.8,273.9,4.8,306
2024-07-06T07:57:17.7401051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,154.24,4.214,268.1,273.9,4.3,304
2024-07-06T07:57:17.9901172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,150.4,4.214,268.1,273.9,4.1,302
2024-07-06T07:57:18.2398331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,148.26,4.214,268.1,274.3,4,300
2024-07-06T07:57:18.4898317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,146.43,4.214,268.1,274.3,3.9,299
2024-07-06T07:57:18.7397847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,142.15,4.269,268.6,274.3,3.7,296
2024-07-06T07:57:19.0055990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,141.48,4.269,268.6,274.5,3.6,298
2024-07-06T07:57:19.2421741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,142.57,4.269,268.6,274.5,3.7,297
2024-07-06T07:57:19.4896901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,141.48,4.269,268.6,274.5,3.6,298
2024-07-06T07:57:19.7396256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,145.97,4.178,269.9,274.5,3.7,301
2024-07-06T07:57:19.9897209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,149.7,4.178,269.9,274.5,3.9,303
2024-07-06T07:57:20.2396159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,153.5,4.178,269.9,274.5,4.2,302
2024-07-06T07:57:20.4895780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,161.17,4.178,269.9,274.5,4.6,306
2024-07-06T07:57:20.7394952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,168.25,3.982,271.6,274.5,4.9,306
2024-07-06T07:57:21.0052513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,171.22,3.982,271.6,274.4,5.1,307
2024-07-06T07:57:21.2392631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,176.27,3.982,271.6,274.4,5.5,308
2024-07-06T07:57:21.4892451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,179.09,3.982,271.6,274.4,5.8,308
2024-07-06T07:57:21.7392757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,186.62,3.829,272.8,274.4,6.1,311
2024-07-06T07:57:22.0048873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,192.3,3.829,272.8,274.2,6.6,313
2024-07-06T07:57:22.2427944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,194.78,3.829,272.8,274.2,6.8,314
2024-07-06T07:57:22.4927393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,196.02,3.829,272.8,274.2,7.2,313
2024-07-06T07:57:22.7426646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,194.85,3.82,273,274.2,6.8,314
2024-07-06T07:57:22.9925965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,196.02,3.82,273,274.2,6.8,315
2024-07-06T07:57:23.2425110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,190.57,3.82,273,274.2,6.5,312
2024-07-06T07:57:23.4923177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,188.36,3.82,273,274.2,6.2,312
2024-07-06T07:57:23.7423886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,182.16,3.951,272.2,274.2,5.9,310
2024-07-06T07:57:24.0080455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,177.48,3.951,272.2,274.2,5.5,309
2024-07-06T07:57:24.2423712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,175.58,3.951,272.2,274.2,5.4,308
2024-07-06T07:57:24.4923397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,169.98,3.951,272.2,274.2,5.1,305
2024-07-06T07:57:24.7422730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,166.73,4.068,271.5,274.2,5.1,303
2024-07-06T07:57:24.9922274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,165.62,4.068,271.5,274.2,5.3,299
2024-07-06T07:57:25.2421486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,164.03,4.068,271.5,274.3,5.2,298
2024-07-06T07:57:25.4983695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,163.3,4.068,271.5,274.3,5.2,297
2024-07-06T07:57:25.7482592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,164.37,4.058,271.2,274.3,5.5,295
2024-07-06T07:57:26.0140317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,165.61,4.058,271.2,274.1,5.9,293
2024-07-06T07:57:26.2380448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,166.51,4.058,271.2,274.1,5.8,295
2024-07-06T07:57:26.4980772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,171,4.058,271.2,274.1,6.2,297
2024-07-06T07:57:26.7480949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,173.87,3.928,270.9,274.1,6.3,298
2024-07-06T07:57:26.9981305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,175.16,3.928,270.9,273.8,6.4,299
2024-07-06T07:57:27.2480985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,179.29,3.928,270.9,273.8,6.6,302
2024-07-06T07:57:27.4979687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,180.28,3.928,270.9,273.8,6.6,303
2024-07-06T07:57:27.7479455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,184.04,3.787,270.2,273.8,6.8,304
2024-07-06T07:57:27.9979316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,186.92,3.787,270.2,273.5,6.8,307
2024-07-06T07:57:28.2408079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,190.86,3.787,270.2,273.5,6.9,310
2024-07-06T07:57:28.4977595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,190.24,3.787,270.2,273.5,6.8,310
2024-07-06T07:57:28.7477458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,189.54,3.763,269,273.5,6.8,309
2024-07-06T07:57:28.9978201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,188.37,3.763,269,273.6,6.6,309
2024-07-06T07:57:29.2474921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,191.13,3.763,269,273.6,6.5,312
2024-07-06T07:57:29.4974599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,187.38,3.763,269,273.6,6.3,310
2024-07-06T07:57:29.7474961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,182.14,3.903,268.1,273.6,6,309
2024-07-06T07:57:29.9975000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,173.87,3.903,268.1,273.9,5.6,304
2024-07-06T07:57:30.2473473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,166.56,3.903,268.1,273.9,5.2,300
2024-07-06T07:57:30.4973933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,159.78,3.903,268.1,273.9,4.9,295
2024-07-06T07:57:30.7473155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,151.98,4.098,268.4,273.9,4.6,291
2024-07-06T07:57:30.9987899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,148.92,4.098,268.4,274.1,4.4,289
2024-07-06T07:57:31.2471917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,146.28,4.098,268.4,274.1,4.3,286
2024-07-06T07:57:31.4969769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,142.27,4.098,268.4,274.1,4,284
2024-07-06T07:57:31.7471325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,143.76,4.139,269.2,274.1,4.1,285
2024-07-06T07:57:31.9971424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,148.29,4.139,269.2,274.1,4.4,288
2024-07-06T07:57:32.2470074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,149.97,4.139,269.2,274.1,4.3,293
2024-07-06T07:57:32.4969589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,153.28,4.139,269.2,274.1,4.5,295
2024-07-06T07:57:32.7469285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,162.44,3.949,270,274.1,4.8,300
2024-07-06T07:57:32.9969884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,165.98,3.949,270,274,5,302
2024-07-06T07:57:33.2467408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,173.41,3.949,270,274,5.4,306
2024-07-06T07:57:33.4965874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,181.87,3.949,270,274,6,309
2024-07-06T07:57:33.7466988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,189,3.711,270.6,274,6.4,310
2024-07-06T07:57:33.9966599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,188,3.711,270.6,274.1,6.4,309
2024-07-06T07:57:34.2465947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,190.23,3.711,270.6,274.1,6.4,311
2024-07-06T07:57:34.4965816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,187.66,3.711,270.6,274.1,6.2,310
2024-07-06T07:57:34.7465151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,187.92,3.653,270.9,274.1,6,311
2024-07-06T07:57:34.9965575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,185.41,3.653,270.9,274.3,5.8,310
2024-07-06T07:57:35.2464197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,176.86,3.653,270.9,274.3,5.3,306
2024-07-06T07:57:35.4964581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,171.88,3.653,270.9,274.3,4.9,305
2024-07-06T07:57:35.7463147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,163.27,3.801,270.7,274.3,4.6,301
2024-07-06T07:57:35.9962880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,158.93,3.801,270.7,274.6,4.5,296
2024-07-06T07:57:36.2461733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,155.3,3.801,270.7,274.6,4.4,292
2024-07-06T07:57:36.4963226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,153.06,3.801,270.7,274.6,4.3,290
2024-07-06T07:57:36.7461760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,148.15,3.944,270.4,274.6,4.1,288
2024-07-06T07:57:36.9961420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,150.39,3.944,270.4,274.3,4.4,287
2024-07-06T07:57:37.2460416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,150.01,3.944,270.4,274.3,4.3,288
2024-07-06T07:57:37.4960419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,154.08,3.944,270.4,274.3,4.6,290
2024-07-06T07:57:37.7459913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,158.94,3.868,270.2,274.3,4.9,292
2024-07-06T07:57:37.9959111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,164.16,3.868,270.2,273.8,5.2,296
2024-07-06T07:57:38.2456855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,168.24,3.868,270.2,273.8,5.3,300
2024-07-06T07:57:38.4956516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,174.77,3.624,269.7,273.8,5.5,302
2024-07-06T07:57:38.7458095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,178.48,3.624,269.7,273.8,5.6,305
2024-07-06T07:57:38.9957498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,184.18,3.624,269.7,273.5,6.1,307
2024-07-06T07:57:39.2456175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,190.91,3.624,269.7,273.5,6.6,310
2024-07-06T07:57:39.4956367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,195.06,3.624,269.7,273.5,6.7,313
2024-07-06T07:57:39.7455734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,197.26,3.45,268.8,273.5,6.7,313
2024-07-06T07:57:40.0039389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,203.18,3.45,268.8,273.7,6.8,317
2024-07-06T07:57:40.2453963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,206.74,3.45,268.8,273.7,6.5,321
2024-07-06T07:57:40.4953434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,204.65,3.45,268.8,273.7,6.2,321
2024-07-06T07:57:40.7452239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,200.89,3.45,268.8,273.7,5.6,322
2024-07-06T07:57:40.9951919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,194.19,3.53,268.1,273.9,5.2,321
2024-07-06T07:57:41.2452260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,184.16,3.53,268.1,273.9,4.6,320
2024-07-06T07:57:41.4951670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,175.78,3.53,268.1,273.9,4.2,319
2024-07-06T07:57:41.7451192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,168.44,3.53,268.1,273.9,4,315
2024-07-06T07:57:41.9952209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,161.85,3.75,268.3,273.9,4,312
2024-07-06T07:57:42.2450794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,154.68,3.75,268.3,273.9,3.7,309
2024-07-06T07:57:42.4949498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,156.51,3.75,268.3,273.9,3.8,309
2024-07-06T07:57:42.7472448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,155.49,3.75,268.3,273.9,3.9,304
2024-07-06T07:57:42.9949304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,156.01,3.866,269.5,273.6,4.2,300
2024-07-06T07:57:43.2448548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,156.58,3.866,269.5,273.6,4.4,297
2024-07-06T07:57:43.4947550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,158.35,3.866,269.5,273.6,4.5,298
2024-07-06T07:57:43.7347690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,161.58,3.866,269.5,273.6,4.8,298
2024-07-06T07:57:44.0003659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,168.29,3.766,270.9,273.4,5.1,301
2024-07-06T07:57:44.2346575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,173.63,3.766,270.9,273.4,5.4,304
2024-07-06T07:57:44.4846429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,177.15,3.766,270.9,273.4,5.7,305
2024-07-06T07:57:44.7346003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,181.28,3.766,270.9,273.4,6.1,306
2024-07-06T07:57:45.0001013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,187.3,3.561,271.2,273.5,6.3,308
2024-07-06T07:57:45.2403144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,187.51,3.561,271.2,273.5,6.5,307
2024-07-06T07:57:45.4882975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,188.7,3.561,271.2,273.5,6.7,307
2024-07-06T07:57:45.7382998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,186.47,3.47,269.9,273.5,6.5,305
2024-07-06T07:57:46.0038537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,184.8,3.47,269.9,273.5,6.4,304
2024-07-06T07:57:46.2381700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,182.2,3.47,269.9,273.5,6,304
2024-07-06T07:57:46.4881188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,180.17,3.47,269.9,273.5,6,302
2024-07-06T07:57:46.7379791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,176.31,3.588,268.2,273.5,5.8,301
2024-07-06T07:57:47.0036264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,170.64,3.588,268.2,273.8,5.2,300
2024-07-06T07:57:47.2379256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,165.47,3.588,268.2,273.8,5.1,295
2024-07-06T07:57:47.4879701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,158.03,3.588,268.2,273.8,4.7,290
2024-07-06T07:57:47.7378353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,152.09,3.794,267.3,273.8,4.5,288
2024-07-06T07:57:48.0034041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,145.36,3.794,267.3,274.1,4.1,283
2024-07-06T07:57:48.2377104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,143.81,3.794,267.3,274.1,4,282
2024-07-06T07:57:48.4877406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,142.8,3.794,267.3,274.1,3.9,282
2024-07-06T07:57:48.7376167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,142.8,3.794,267.3,274.1,3.9,282
2024-07-06T07:57:49.0031876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,142.45,3.854,267,274.1,3.8,285
2024-07-06T07:57:49.2375819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,148.99,3.854,267,274.1,4.2,289
2024-07-06T07:57:49.4875600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,150.73,3.854,267,274.1,4.2,292
2024-07-06T07:57:49.7374574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,152.97,3.854,267,274.1,4.4,292
2024-07-06T07:57:50.0030336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,161.64,3.708,267.2,274.1,4.7,297
2024-07-06T07:57:50.2373657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,165.06,3.708,267.2,274.1,4.8,300
2024-07-06T07:57:50.4871838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,167.19,3.708,267.2,274.1,5,300
2024-07-06T07:57:50.7372645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,170.96,3.708,267.2,274.1,5.2,302
2024-07-06T07:57:51.0028745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,173.89,3.508,267.7,274.2,5.2,302
2024-07-06T07:57:51.2372156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,173.86,3.508,267.7,274.2,5.1,303
2024-07-06T07:57:51.4871142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,172.85,3.508,267.7,274.2,5,303
2024-07-06T07:57:51.7370404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,172.93,3.508,267.7,274.2,5.1,302
2024-07-06T07:57:52.0026324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,170.74,3.448,268.3,274.4,4.7,303
2024-07-06T07:57:52.2369336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,169.59,3.448,268.3,274.4,4.6,303
2024-07-06T07:57:52.4869441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,170.74,3.448,268.3,274.4,4.7,303
2024-07-06T07:57:52.7368702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,162.72,3.537,268.5,274.4,4.4,299
2024-07-06T07:57:52.9868475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,157.14,3.537,268.5,274.6,4.1,296
2024-07-06T07:57:53.2367609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,153.4,3.537,268.5,274.6,4,292
2024-07-06T07:57:53.4866567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,149.43,3.537,268.5,274.6,3.6,294
2024-07-06T07:57:53.7365898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,151.62,3.634,268.7,274.6,3.7,298
2024-07-06T07:57:53.9866574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,151.07,3.634,268.7,274.5,3.6,300
2024-07-06T07:57:54.2365994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,152.09,3.634,268.7,274.5,3.7,299
2024-07-06T07:57:54.4864754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,152.73,3.634,268.7,274.5,4,293
2024-07-06T07:57:54.7364130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,154.69,3.634,269.4,274.5,4.2,292
2024-07-06T07:57:54.9864278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,156.48,3.634,269.4,274.2,4.1,297
2024-07-06T07:57:55.2363572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,160.74,3.634,269.4,274.2,4.6,295
2024-07-06T07:57:55.4862991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,162.88,3.634,269.4,274.2,4.9,294
2024-07-06T07:57:55.7362525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,164.48,3.568,270.1,274.2,4.8,296
2024-07-06T07:57:55.9863345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,167.71,3.568,270.1,273.9,5,298
2024-07-06T07:57:56.2362021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,169.46,3.568,270.1,273.9,5.1,299
2024-07-06T07:57:56.4860964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,172.05,3.568,270.1,273.9,5.1,302
2024-07-06T07:57:56.7359909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,175.49,3.511,270.2,273.9,5,306
2024-07-06T07:57:56.9859903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,177.28,3.511,270.2,273.7,5.3,305
2024-07-06T07:57:57.2359223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,175.41,3.511,270.2,273.7,5.2,304
2024-07-06T07:57:57.4858547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,178.18,3.511,270.2,273.7,5.4,305
2024-07-06T07:57:57.7358406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,181.13,3.505,269.6,273.7,5.5,307
2024-07-06T07:57:57.9858497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,182.39,3.505,269.6,273.8,5.4,309
2024-07-06T07:57:58.2357045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,182.26,3.505,269.6,273.8,5.5,308
2024-07-06T07:57:58.4856180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,183.31,3.505,269.6,273.8,5.5,309
2024-07-06T07:57:58.7356151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,182.73,3.547,269.3,273.8,5.5,309
2024-07-06T07:57:58.9856720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,183.04,3.547,269.3,274.1,5.5,309
2024-07-06T07:57:59.2355613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,180.96,3.547,269.3,274.1,5.5,307
2024-07-06T07:57:59.4854771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,179.04,3.547,269.3,274.1,5.4,306
2024-07-06T07:57:59.7354599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,177.74,3.636,269.3,274.1,5.5,305
2024-07-06T07:57:59.9853208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,174.1,3.636,269.3,274.2,5.3,303
2024-07-06T07:58:00.2351909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,173.19,3.636,269.3,274.2,5.3,302
2024-07-06T07:58:00.4853125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,170.51,3.636,269.3,274.2,5.3,299
2024-07-06T07:58:00.7352534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,170.37,3.72,269.7,274.2,5.4,299
2024-07-06T07:58:00.9852658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,168.57,3.72,269.7,274.1,5.3,298
2024-07-06T07:58:01.2391906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,170.25,3.72,269.7,274.1,5.5,298
2024-07-06T07:58:01.4891706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,170.17,3.72,269.7,274.1,5.6,297
2024-07-06T07:58:01.7390498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,168.94,3.753,269.8,274.1,5.6,296
2024-07-06T07:58:01.9823933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,172.11,3.753,269.8,274,5.8,298
2024-07-06T07:58:02.2389434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,171.46,3.753,269.8,274,5.6,299
2024-07-06T07:58:02.4910336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,173.16,3.753,269.8,274,5.7,300
2024-07-06T07:58:02.7388783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,174.38,3.712,269.3,274,5.8,300
2024-07-06T07:58:02.9886936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,177.39,3.712,269.3,274,5.7,304
2024-07-06T07:58:03.2387372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,179.37,3.712,269.3,274,5.7,306
2024-07-06T07:58:03.4887015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,182.27,3.712,269.3,274,5.8,308
2024-07-06T07:58:03.7387274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,183.61,3.678,268.6,274,5.9,308
2024-07-06T07:58:03.9886440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,178.37,3.678,268.6,274.3,5.4,307
2024-07-06T07:58:04.2385412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,175.37,3.678,268.6,274.3,5.2,306
2024-07-06T07:58:04.4885162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,174.31,3.678,268.6,274.3,5.1,306
2024-07-06T07:58:04.7385200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,168.42,3.728,268.5,274.3,4.8,304
2024-07-06T07:58:04.9884545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,166.07,3.728,268.5,274.4,4.8,301
2024-07-06T07:58:05.2384018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,163.79,3.728,268.5,274.4,4.6,301
2024-07-06T07:58:05.4883215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,160.44,3.728,268.5,274.4,4.5,298
2024-07-06T07:58:05.7382422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,159.04,3.728,268.5,274.4,4.5,296
2024-07-06T07:58:05.9882909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,155.01,3.814,268.8,274.5,4.4,293
2024-07-06T07:58:06.2381619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,152.09,3.814,268.8,274.5,4.3,290
2024-07-06T07:58:06.4880875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,153.13,3.814,268.8,274.5,4.4,290
2024-07-06T07:58:06.7380824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,151.87,3.832,269.3,274.5,4.4,288
2024-07-06T07:58:06.9902079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,154.74,3.832,269.3,274.5,4.5,291
2024-07-06T07:58:07.2401056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,154.35,3.832,269.3,274.5,4.4,292
2024-07-06T07:58:07.4899736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,156.39,3.832,269.3,274.5,4.6,292
2024-07-06T07:58:07.7399731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,160.39,3.76,269.5,274.5,4.7,295
2024-07-06T07:58:07.9901369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,161.83,3.76,269.5,274.5,4.7,297
2024-07-06T07:58:08.2400028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,165.14,3.76,269.5,274.5,4.8,300
2024-07-06T07:58:08.4899208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,165.14,3.76,269.5,274.5,4.8,300
2024-07-06T07:58:08.7398960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,170.14,3.666,269.4,274.5,5,302
2024-07-06T07:58:08.9899694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,169.97,3.666,269.4,274.3,5,302
2024-07-06T07:58:09.2398398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,169.97,3.666,269.4,274.3,5,302
2024-07-06T07:58:09.4897823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,172.74,3.666,269.4,274.3,5.1,304
2024-07-06T07:58:09.7397434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,173.99,3.631,269.3,274.3,5,306
2024-07-06T07:58:09.9896982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,173.59,3.631,269.3,274.1,4.9,307
2024-07-06T07:58:10.2397201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,172.07,3.631,269.3,274.1,4.7,308
2024-07-06T07:58:10.4895427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,172.07,3.631,269.3,274.1,4.7,308
2024-07-06T07:58:10.7394926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,171.3,3.676,269.1,274.1,4.7,308
2024-07-06T07:58:10.9896021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,169.46,3.676,269.1,274.1,4.5,309
2024-07-06T07:58:11.2394089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,174.32,3.676,269.1,274.1,4.6,313
2024-07-06T07:58:11.4893436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,171.95,3.676,269.1,274.1,4.5,312
2024-07-06T07:58:11.7392615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,168.24,3.753,269.2,274.1,4.4,311
2024-07-06T07:58:11.9892928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,166.71,3.753,269.2,274.1,4.4,309
2024-07-06T07:58:12.2415053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,165.22,3.753,269.2,274.1,4.3,309
2024-07-06T07:58:12.4891334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,162.33,3.753,269.2,274.1,4.2,307
2024-07-06T07:58:12.7391271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,162.62,3.799,270,274.1,4.3,306
2024-07-06T07:58:12.9890185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,162.56,3.799,270,274,4.3,306
2024-07-06T07:58:13.2390049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,164.64,3.799,270,274,4.4,307
2024-07-06T07:58:13.4890089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,163.24,3.799,270,274,4.4,305
2024-07-06T07:58:13.7388629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,164.01,3.806,271,274,4.5,304
2024-07-06T07:58:13.9888330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,164.91,3.806,271,274,4.7,302
2024-07-06T07:58:14.2388278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,167.31,3.806,271,274,5,301
2024-07-06T07:58:14.4887998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,170.06,3.806,271,274,5.2,302
2024-07-06T07:58:14.7386651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,170.06,3.806,271,274,5.2,302
2024-07-06T07:58:14.9887062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,170.65,3.782,271.7,274.1,5.3,301
2024-07-06T07:58:15.2385635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,172.38,3.782,271.7,274.1,5.4,302
2024-07-06T07:58:15.4884779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,174.13,3.782,271.7,274.1,5.5,303
2024-07-06T07:58:15.7475343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,175.02,3.782,271.7,274.1,5.5,304
2024-07-06T07:58:15.9885338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,176.11,3.766,271.4,274.1,5.5,305
2024-07-06T07:58:16.2384214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,177.04,3.766,271.4,274.1,5.5,306
2024-07-06T07:58:16.4883813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,176.12,3.766,271.4,274.1,5.4,306
2024-07-06T07:58:16.7383581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,174.74,3.795,270.6,274.1,5.4,305
2024-07-06T07:58:16.9884068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,174.84,3.795,270.6,274.2,5.4,305
2024-07-06T07:58:17.2382365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,173.87,3.795,270.6,274.2,5.3,305
2024-07-06T07:58:17.4881312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,172.88,3.795,270.6,274.2,5.2,305
2024-07-06T07:58:17.7380194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,171.62,3.879,269.9,274.2,5.2,305
2024-07-06T07:58:17.9881082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,169.55,3.879,269.9,274.3,5,305
2024-07-06T07:58:18.2379265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,167.63,3.879,269.9,274.3,4.9,304
2024-07-06T07:58:18.4878638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,165.72,3.879,269.9,274.3,4.8,303
2024-07-06T07:58:18.7379467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,160,3.974,269.6,274.3,4.5,302
2024-07-06T07:58:18.9879312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,158.19,3.974,269.6,274.5,4.5,299
2024-07-06T07:58:19.2378325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,156.39,3.974,269.6,274.5,4.4,298
2024-07-06T07:58:19.4877862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,154.58,3.974,269.6,274.5,4.4,295
2024-07-06T07:58:19.7377416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,152.36,4.016,269.6,274.5,4.3,294
2024-07-06T07:58:19.9877259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,149.53,4.016,269.6,274.5,4.1,293
2024-07-06T07:58:20.2376648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,152.93,4.016,269.6,274.5,4.3,295
2024-07-06T07:58:20.4874893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,156.39,4.016,269.6,274.5,4.5,297
2024-07-06T07:58:20.7375414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,157.85,3.957,269.8,274.5,4.5,298
2024-07-06T07:58:20.9875843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,161.38,3.957,269.8,274.4,4.7,300
2024-07-06T07:58:21.2372798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,163.21,3.957,269.8,274.4,4.8,301
2024-07-06T07:58:21.4873302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,167.7,3.957,269.8,274.4,5,304
2024-07-06T07:58:21.7372596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,170.96,3.843,269.7,274.4,5,306
2024-07-06T07:58:21.9873539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,175.02,3.843,269.7,274.2,5.4,306
2024-07-06T07:58:22.2371415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,174.78,3.843,269.7,274.2,5.2,308
2024-07-06T07:58:22.4871903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,177.76,3.843,269.7,274.2,5.3,310
2024-07-06T07:58:22.7371302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,181.55,3.798,269.3,274.2,5.4,312
2024-07-06T07:58:22.9871754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,180.29,3.798,269.3,274.2,5.2,313
2024-07-06T07:58:23.2368586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,177.79,3.798,269.3,274.2,5,313
2024-07-06T07:58:23.4868213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,176.47,3.798,269.3,274.2,4.9,313
2024-07-06T07:58:23.7368316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,169.27,3.86,269,274.2,4.2,320
2024-07-06T07:58:23.9869726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,161.02,3.86,269,274.3,3.9,317
2024-07-06T07:58:24.2367387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,158.93,3.86,269,274.3,3.9,313
2024-07-06T07:58:24.4867631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,139.93,3.86,269,274.3,3,313
2024-07-06T07:58:24.7367479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,145.16,3.968,269.2,274.3,3.3,316
2024-07-06T07:58:24.9866959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,145.96,3.968,269.2,274.4,3.4,309
2024-07-06T07:58:25.2365926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,147.58,3.968,269.2,274.4,3.6,303
2024-07-06T07:58:25.4865528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,144.91,3.968,269.2,274.4,3.5,300
2024-07-06T07:58:25.7365993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,147.94,4.011,270.2,274.4,3.7,300
2024-07-06T07:58:25.9864370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,147.16,4.011,270.2,274.4,3.8,295
2024-07-06T07:58:26.2364522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,149.17,4.011,270.2,274.4,4,294
2024-07-06T07:58:26.4864001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,152.05,4.011,270.2,274.4,4.2,295
2024-07-06T07:58:26.7363466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,154.93,3.964,271.6,274.4,4.3,296
2024-07-06T07:58:26.9863118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,156.93,3.964,271.6,274.1,4.5,296
2024-07-06T07:58:27.2361954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,160.64,3.964,271.6,274.1,4.8,297
2024-07-06T07:58:27.4862068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,165.89,3.964,271.6,274.1,5.2,299
2024-07-06T07:58:27.7360458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,171.28,3.875,272.1,274.1,5.4,302
2024-07-06T07:58:27.9859156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,174.35,3.875,272.1,273.8,5.8,302
2024-07-06T07:58:28.2359507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,178.66,3.875,272.1,273.8,6,305
2024-07-06T07:58:28.4859970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,178.66,3.875,272.1,273.8,6,305
2024-07-06T07:58:28.7359445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,179.13,3.833,271.3,273.8,6,305
2024-07-06T07:58:28.9858801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,182,3.833,271.3,273.7,6,308
2024-07-06T07:58:29.2358409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,183.02,3.833,271.3,273.7,6,309
2024-07-06T07:58:29.4857842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,186.17,3.833,271.3,273.7,6,312
2024-07-06T07:58:29.7356990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,185.97,3.884,269.7,273.7,5.8,314
2024-07-06T07:58:29.9857306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,181.71,3.884,269.7,273.8,5.3,315
2024-07-06T07:58:30.2357081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,177.42,3.884,269.7,273.8,4.9,316
2024-07-06T07:58:30.4855270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,178.8,3.884,269.7,273.8,4.8,319
2024-07-06T07:58:30.7355071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,171.5,4.015,268.6,273.8,4.5,320
2024-07-06T07:58:30.9854807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,163.28,4.015,268.6,274.1,4.1,320
2024-07-06T07:58:31.2354832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,157.4,4.015,268.6,274.1,3.9,317
2024-07-06T07:58:31.4853656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,154.47,4.015,268.6,274.1,3.8,315
2024-07-06T07:58:31.7353317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,148.1,4.123,268.8,274.1,3.6,314
2024-07-06T07:58:31.9852952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,153.17,4.123,268.8,274.2,3.8,317
2024-07-06T07:58:32.2351848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,153.17,4.123,268.8,274.2,3.8,317
2024-07-06T07:58:32.4850769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,153.82,4.123,268.8,274.2,3.9,313
2024-07-06T07:58:32.7350879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,156.11,4.11,269.9,274.2,4,312
2024-07-06T07:58:32.9851143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,159.6,4.11,269.9,274.2,4.2,312
2024-07-06T07:58:33.2349489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,164.16,4.11,269.9,274.2,4.4,314
2024-07-06T07:58:33.4884179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,169.78,4.11,269.9,274.2,4.7,315
2024-07-06T07:58:33.7384088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,179.1,4.001,271.2,274.2,5,318
2024-07-06T07:58:33.9882684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,184.84,4.001,271.2,274,5.2,321
2024-07-06T07:58:34.2383479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,176.56,4.001,271.2,274,5.1,314
2024-07-06T07:58:34.4881879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,176.89,4.001,271.2,274,5.2,313
2024-07-06T07:58:34.7381079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,182.66,3.907,271.8,274,5.4,315
2024-07-06T07:58:34.9880093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,182.74,3.907,271.8,274,5.5,314
2024-07-06T07:58:35.2380445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,181.65,3.907,271.8,274,5.4,314
2024-07-06T07:58:35.4880086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,180.67,3.907,271.8,274,5.4,313
2024-07-06T07:58:35.7380423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,177.93,3.936,271.5,274,5.2,313
2024-07-06T07:58:35.9878975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,176.01,3.936,271.5,274.2,5.1,312
2024-07-06T07:58:36.2379013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,171.03,3.936,271.5,274.2,4.9,309
2024-07-06T07:58:36.4879015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,166.29,3.936,271.5,274.2,4.7,306
2024-07-06T07:58:36.7377753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,157.86,4.076,271.1,274.2,4.4,302
2024-07-06T07:58:36.9876869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,152.75,4.076,271.1,274.4,4.2,297
2024-07-06T07:58:37.2376542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,147.32,4.076,271.1,274.4,3.8,296
2024-07-06T07:58:37.4875990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,147.9,4.076,271.1,274.4,4,292
2024-07-06T07:58:37.7375737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,146.53,4.176,270.6,274.4,4,292
2024-07-06T07:58:37.9873898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,146.49,4.176,270.6,274.3,4,292
2024-07-06T07:58:38.2374290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,149.06,4.176,270.6,274.3,4.1,295
2024-07-06T07:58:38.4873981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,148.58,4.176,270.6,274.3,4.1,294
2024-07-06T07:58:38.7374128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,155.78,4.122,270.2,274.3,4.5,298
2024-07-06T07:58:38.9873345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,158.81,4.122,270.2,273.9,4.8,298
2024-07-06T07:58:39.2372482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,162.25,4.122,270.2,273.9,5,300
2024-07-06T07:58:39.4872769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,165,4.122,270.2,273.9,5.2,301
2024-07-06T07:58:39.7371626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,169.41,3.967,269.4,273.9,5.3,303
2024-07-06T07:58:39.9896217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,173.73,3.967,269.4,273.6,5.5,306
2024-07-06T07:58:40.2395228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,179.5,3.967,269.4,273.6,5.6,311
2024-07-06T07:58:40.4765146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,182.58,3.967,269.4,273.6,5.6,314
2024-07-06T07:58:40.7263763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,184.4,3.858,268.1,273.6,5.5,315
2024-07-06T07:58:40.9920301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,186.57,3.858,268.1,273.5,5.5,317
2024-07-06T07:58:41.2420140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,187.75,3.858,268.1,273.5,5.5,318
2024-07-06T07:58:41.4920007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,185.07,3.858,268.1,273.5,5.2,319
2024-07-06T07:58:41.7280928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,189.85,3.907,267.1,273.5,5,326
2024-07-06T07:58:41.9917948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,178.69,3.907,267.1,273.9,4.5,325
2024-07-06T07:58:42.2462019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,164.5,3.907,267.1,273.9,4,323
2024-07-06T07:58:42.4918137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,156.24,3.907,267.1,273.9,3.7,323
2024-07-06T07:58:42.7417407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,152.61,4.065,267.5,273.9,3.7,324
2024-07-06T07:58:42.9761150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,141.63,4.065,267.5,274.2,3.3,314
2024-07-06T07:58:43.2259935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,132.98,4.065,267.5,274.2,2.9,307
2024-07-06T07:58:43.4757966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,134.42,4.065,267.5,274.2,3,302
2024-07-06T07:58:43.7413797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,135.98,4.178,269.5,274.2,3.2,293
2024-07-06T07:58:43.9758833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,135.98,4.178,269.5,274.2,3.2,293
2024-07-06T07:58:44.2414019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,140.37,4.178,269.5,274.2,3.5,294
2024-07-06T07:58:44.4974341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,145.83,4.178,269.5,274.2,4,292
2024-07-06T07:58:44.7413129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,156.19,4.121,271.6,274.2,4.6,296
2024-07-06T07:58:44.9912893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,164.09,4.121,271.6,273.9,5,302
2024-07-06T07:58:45.2413012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,169.19,4.121,271.6,273.9,5.2,306
2024-07-06T07:58:45.4911881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,172.33,4.121,271.6,273.9,5.6,305
2024-07-06T07:58:45.7410436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,177.28,3.942,272.2,273.9,5.8,306
2024-07-06T07:58:45.9910260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,179.19,3.942,272.2,273.6,6.2,305
2024-07-06T07:58:46.2410946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,186.48,3.942,272.2,273.6,6.1,313
2024-07-06T07:58:46.4910436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,187.75,3.942,272.2,273.6,6.7,310
2024-07-06T07:58:46.7409320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,198.46,3.828,270.8,273.6,6.5,319
2024-07-06T07:58:46.9907631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,203.38,3.828,270.8,273.7,6.8,321
2024-07-06T07:58:47.2408239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,197.81,3.828,270.8,273.7,6.4,319
2024-07-06T07:58:47.4907247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,199.14,3.828,270.8,273.7,6.1,322
2024-07-06T07:58:47.7406005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,191.23,3.828,270.8,273.7,5.8,318
2024-07-06T07:58:47.9905716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,187.26,3.909,268.6,273.9,5.6,317
2024-07-06T07:58:48.2405979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,173.06,3.909,268.6,273.9,4.5,319
2024-07-06T07:58:48.4905262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,171.96,3.909,268.6,273.9,4.4,320
2024-07-06T07:58:48.7405017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,154.4,3.909,268.6,273.9,3.7,315
2024-07-06T07:58:48.9904767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,136.82,4.087,267.5,273.9,3.1,312
2024-07-06T07:58:49.2404075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,139.02,4.087,267.5,273.9,3.2,314
2024-07-06T07:58:49.4903420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,139.5,4.087,267.5,273.9,3.3,303
2024-07-06T07:58:49.7402884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,141.95,4.087,267.5,273.9,3.4,306
2024-07-06T07:58:49.9746004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,143.95,4.134,267.7,274.1,3.5,309
2024-07-06T07:58:50.2401065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,145.57,4.134,267.7,274.1,3.6,308
2024-07-06T07:58:50.4793232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,153.98,4.134,267.7,274.1,4,311
2024-07-06T07:58:50.7293253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,158.21,4.134,267.7,274.1,4.1,316
2024-07-06T07:58:50.9792906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,162.84,4.005,269,274.3,4.3,312
2024-07-06T07:58:51.2350474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,182.03,4.005,269,274.3,5.2,318
2024-07-06T07:58:51.4871556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,189.59,4.005,269,274.3,5.5,321
2024-07-06T07:58:51.7370973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,190.89,4.005,269,274.3,5.6,321
2024-07-06T07:58:51.9870058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,190.22,3.869,270.6,274.5,5.9,316
2024-07-06T07:58:52.2428004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,189.99,3.869,270.6,274.5,6,315
2024-07-06T07:58:52.4868328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,189.73,3.869,270.6,274.5,6.1,314
2024-07-06T07:58:52.7367911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,189.62,3.884,271.7,274.5,6,315
2024-07-06T07:58:52.9868489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,183.15,3.884,271.7,274.3,5.9,310
2024-07-06T07:58:53.2367679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,177.49,3.884,271.7,274.3,5.7,306
2024-07-06T07:58:53.4867048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,178.58,3.884,271.7,274.3,6.2,303
2024-07-06T07:58:53.7366895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,172.93,3.978,271.6,274.3,6.2,298
2024-07-06T07:58:53.9865769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,170.94,3.978,271.6,274.3,6.3,295
2024-07-06T07:58:54.2365435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,169.66,3.978,271.6,274.3,6.1,295
2024-07-06T07:58:54.4865339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,162.04,3.978,271.6,274.3,5.8,288
2024-07-06T07:58:54.7363152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,166.06,4.011,270.2,274.3,5.9,293
2024-07-06T07:58:54.9863962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,168.37,4.011,270.2,273.9,5.7,298
2024-07-06T07:58:55.2363458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,171.78,4.011,270.2,273.9,5.7,302
2024-07-06T07:58:55.4863341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,175.34,4.011,270.2,273.9,5.8,305
2024-07-06T07:58:55.7362506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,176.76,3.967,268.2,273.9,5.8,306
2024-07-06T07:58:55.9862184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,181.64,3.967,268.2,273.7,5.8,311
2024-07-06T07:58:56.2361758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,178.42,3.967,268.2,273.7,5.4,312
2024-07-06T07:58:56.4861333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,176.03,3.967,268.2,273.7,5.2,312
2024-07-06T07:58:56.7360048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,180.01,3.967,268.2,273.7,5.2,316
2024-07-06T07:58:56.9860326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,176.14,3.947,266.5,273.8,4.9,316
2024-07-06T07:58:57.2358339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,173.63,3.947,266.5,273.8,4.5,321
2024-07-06T07:58:57.4857065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,171.4,3.947,266.5,273.8,4.2,327
2024-07-06T07:58:57.7357914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,172.5,3.947,266.5,273.8,4.3,325
2024-07-06T07:58:57.9856899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,164.58,3.989,266.1,274,4.1,323
2024-07-06T07:58:58.2357398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,163.9,3.989,266.1,274,4,327
2024-07-06T07:58:58.4857207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,157.33,3.989,266.1,274,3.8,327
2024-07-06T07:58:58.7357154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,153.69,3.989,266.1,274,3.7,325
2024-07-06T07:58:58.9856088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,162.27,4.012,267.2,274,4,324
2024-07-06T07:58:59.2356329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,165.83,4.012,267.2,274,4.3,318
2024-07-06T07:58:59.4853734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,170.18,4.012,267.2,274,4.4,321
2024-07-06T07:58:59.7353074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,173.5,4.012,267.2,274,4.6,320
2024-07-06T07:58:59.9854113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,175.84,3.955,268.9,274,4.6,321
2024-07-06T07:59:00.2353668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,180.75,3.955,268.9,274,4.7,324
2024-07-06T07:59:00.4852518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,180.75,3.955,268.9,274,4.7,324
2024-07-06T07:59:00.7352883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,187.4,3.892,270.5,274,5,324
2024-07-06T07:59:00.9851635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,187.28,3.892,270.5,273.9,5,324
2024-07-06T07:59:01.2351109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,189.18,3.892,270.5,273.9,5.2,323
2024-07-06T07:59:01.4849810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,192,3.892,270.5,273.9,5.5,322
2024-07-06T07:59:01.7368392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,191.92,3.887,271.2,273.9,5.5,322
2024-07-06T07:59:01.9869472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,196.67,3.887,271.2,273.9,5.8,323
2024-07-06T07:59:02.2369076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,199.07,3.887,271.2,273.9,5.9,324
2024-07-06T07:59:02.4867198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,194.12,3.887,271.2,273.9,5.8,321
2024-07-06T07:59:02.7269596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,189.9,3.928,271,273.9,5.8,318
2024-07-06T07:59:02.9769487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,189.97,3.928,271,273.9,5.4,322
2024-07-06T07:59:03.2268371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,187.72,3.928,271,273.9,5.5,319
2024-07-06T07:59:03.4768320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,186.51,3.928,271,273.9,5.4,319
2024-07-06T07:59:03.7334996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,183.44,3.974,270.1,273.9,5.3,318
2024-07-06T07:59:03.9834125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,176.01,3.974,270.1,274,4.9,316
2024-07-06T07:59:04.2335244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,174.22,3.974,270.1,274,4.9,314
2024-07-06T07:59:04.4835299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,169.02,3.974,270.1,274,4.6,313
2024-07-06T07:59:04.7334663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,167.28,3.974,270.1,274,4.4,315
2024-07-06T07:59:04.9834821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,167.79,3.991,269.4,274.1,4.5,314
2024-07-06T07:59:05.2334446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,167.06,3.991,269.4,274.1,4.5,313
2024-07-06T07:59:05.4750434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,167.06,3.991,269.4,274.1,4.5,313
2024-07-06T07:59:05.7250404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,169.36,3.991,269.4,274.1,4.7,312
2024-07-06T07:59:05.9786402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,173.45,3.966,269.1,274.1,4.9,313
2024-07-06T07:59:06.2285981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,174.82,3.966,269.1,274.1,5,313
2024-07-06T07:59:06.4784975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,172.52,3.966,269.1,274.1,5.1,309
2024-07-06T07:59:06.7284642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,180.65,3.921,269.3,274.1,5.7,310
2024-07-06T07:59:06.9782909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,181.38,3.921,269.3,274,5.9,309
2024-07-06T07:59:07.2319262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,179.35,3.921,269.3,274,5.9,307
2024-07-06T07:59:07.4818399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,182.26,3.921,269.3,274,6,309
2024-07-06T07:59:07.7317782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,182.5,3.902,269.5,274,6,309
2024-07-06T07:59:07.9817001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,183.34,3.902,269.5,274,6.1,309
2024-07-06T07:59:08.2316196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,182.5,3.902,269.5,274,6,309
2024-07-06T07:59:08.4817070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,181.76,3.902,269.5,274,5.8,310
2024-07-06T07:59:08.7350859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,179.8,3.902,269.5,274,5.7,309
2024-07-06T07:59:08.9849662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,177.17,3.955,269.4,274.1,5.5,309
2024-07-06T07:59:09.2348564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,172.46,3.955,269.4,274.1,5.4,305
2024-07-06T07:59:09.4849541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,170.71,3.955,269.4,274.1,5.4,303
2024-07-06T07:59:09.7348605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,169.86,3.955,269.4,274.1,5.4,302
2024-07-06T07:59:09.9847983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,166.73,4.045,269,274.2,5.2,302
2024-07-06T07:59:10.2348179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,165.33,4.045,269,274.2,5.3,299
2024-07-06T07:59:10.4847052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,164.55,4.045,269,274.2,5.3,298
2024-07-06T07:59:10.7345445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,161.9,4.045,269,274.2,5.1,297
2024-07-06T07:59:10.9846088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,161.55,4.098,268.7,274.1,5,299
2024-07-06T07:59:11.2346156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,160.83,4.098,268.7,274.1,5,298
2024-07-06T07:59:11.4845279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,161.55,4.098,268.7,274.1,5,299
2024-07-06T07:59:11.7344390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,164.07,4.098,268.7,274.1,5.1,301
2024-07-06T07:59:11.9844686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,165.94,4.058,268.5,273.9,5.1,303
2024-07-06T07:59:12.2343621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,172.53,4.058,268.5,273.9,5.4,307
2024-07-06T07:59:12.4842394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,172.05,4.058,268.5,273.9,5.2,309
2024-07-06T07:59:12.7342704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,181.01,3.956,268.5,273.9,5.6,312
2024-07-06T07:59:12.9844393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,183.06,3.956,268.5,273.9,5.8,312
2024-07-06T07:59:13.2341116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,185.14,3.956,268.5,273.9,5.9,313
2024-07-06T07:59:13.4841869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,186.27,3.956,268.5,273.9,5.9,314
2024-07-06T07:59:13.7341334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,183.78,3.911,268.8,273.9,5.7,313
2024-07-06T07:59:13.9841106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,183.91,3.911,268.8,274.1,5.8,312
2024-07-06T07:59:14.2340955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,188.27,3.911,268.8,274.1,5.9,315
2024-07-06T07:59:14.4840109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,187.11,3.911,268.8,274.1,5.9,314
2024-07-06T07:59:14.7338954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,184,3.911,268.8,274.1,5.7,313
2024-07-06T07:59:14.9839392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,181.09,3.965,269.1,274.3,5.4,314
2024-07-06T07:59:15.2338496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,180.18,3.965,269.1,274.3,5.5,312
2024-07-06T07:59:15.4838648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,177.09,3.965,269.1,274.3,5.4,310
2024-07-06T07:59:15.7337608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,168.89,3.965,269.1,274.3,5.3,302
2024-07-06T07:59:15.9835983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,164.76,4.07,269.4,274.3,5.1,301
2024-07-06T07:59:16.2336407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,164.76,4.07,269.4,274.3,5.1,301
2024-07-06T07:59:16.4836058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,163.25,4.07,269.4,274.3,5.1,299
2024-07-06T07:59:16.7335298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,161.4,4.109,269.7,274.3,5.1,297
2024-07-06T07:59:16.9834763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,164.63,4.109,269.7,274.1,5.3,299
2024-07-06T07:59:17.2334832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,164.93,4.109,269.7,274.1,5.1,302
2024-07-06T07:59:17.4834590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,160.66,4.109,269.7,274.1,4.9,299
2024-07-06T07:59:17.7333713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,162.92,4.043,269.7,274.1,4.9,301
2024-07-06T07:59:17.9833328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,167.98,4.043,269.7,273.9,5.1,305
2024-07-06T07:59:18.2332198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,170.86,4.043,269.7,273.9,5,310
2024-07-06T07:59:18.4863785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,170.39,4.043,269.7,273.9,4.9,311
2024-07-06T07:59:18.7331470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,169.07,3.935,269.1,273.9,4.8,309
2024-07-06T07:59:18.9831578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,177.43,3.935,269.1,273.9,5.1,314
2024-07-06T07:59:19.2330654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,181.46,3.935,269.1,273.9,5.1,318
2024-07-06T07:59:19.4830323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,180.42,3.935,269.1,273.9,5.1,317
2024-07-06T07:59:19.7356450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,191.27,3.886,268.7,273.9,5.6,320
2024-07-06T07:59:19.9889572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,191.17,3.886,268.7,273.9,5.7,319
2024-07-06T07:59:20.2355017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,190.02,3.886,268.7,273.9,5.6,319
2024-07-06T07:59:20.4854776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,191.17,3.886,268.7,273.9,5.7,319
2024-07-06T07:59:20.7353742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,191.17,3.886,268.7,273.9,5.7,319
2024-07-06T07:59:20.9853335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,191.24,3.956,269.5,274,5.6,321
2024-07-06T07:59:21.2352132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,184.75,3.956,269.5,274,5.2,320
2024-07-06T07:59:21.4851222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,176.29,3.956,269.5,274,4.9,316
2024-07-06T07:59:21.7351305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,169.91,3.956,269.5,274,4.7,312
2024-07-06T07:59:21.9851691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,164.89,4.105,270.8,274,4.6,310
2024-07-06T07:59:22.2259554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,164.18,4.105,270.8,274,4.7,307
2024-07-06T07:59:22.4759258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,160.3,4.105,270.8,274,4.6,303
2024-07-06T07:59:22.7258390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,158.63,4.105,270.8,274,4.8,297
2024-07-06T07:59:22.9758548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,161.85,4.191,271.7,273.9,5.3,296
2024-07-06T07:59:23.2257618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,163.29,4.191,271.7,273.9,5.3,298
2024-07-06T07:59:23.4756793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,169.89,4.191,271.7,273.9,5.8,301
2024-07-06T07:59:23.7255462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,174.76,4.191,271.7,273.9,6.2,303
2024-07-06T07:59:23.9757252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,179.67,4.107,271.7,273.8,6.8,303
2024-07-06T07:59:24.2254981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,180.01,4.107,271.7,273.8,6.7,304
2024-07-06T07:59:24.4754984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,184.94,4.107,271.7,273.8,7,307
2024-07-06T07:59:24.7254577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,191.1,4.107,271.7,273.8,7.5,310
2024-07-06T07:59:24.9754484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,190.71,3.945,270.6,273.9,7.5,308
2024-07-06T07:59:25.2254007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,191.9,3.945,270.6,273.9,7.3,310
2024-07-06T07:59:25.4751886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,191.27,3.945,270.6,273.9,7,311
2024-07-06T07:59:25.7250973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,192.41,3.919,268.6,273.9,6.4,315
2024-07-06T07:59:25.9752286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,188.69,3.919,268.6,274.1,6.5,311
2024-07-06T07:59:26.2252282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,188.6,3.919,268.6,274.1,6.2,313
2024-07-06T07:59:26.4751301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,180.63,3.919,268.6,274.1,5.8,309
2024-07-06T07:59:26.7250150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,181.68,4.064,266.9,274.1,5.5,315
2024-07-06T07:59:26.9750365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,175.81,4.064,266.9,274.2,5.2,313
2024-07-06T07:59:27.2250243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,163.09,4.064,266.9,274.2,4.7,306
2024-07-06T07:59:27.4749152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,158.97,4.064,266.9,274.2,4.5,304
2024-07-06T07:59:27.7249006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,149.72,4.213,266.6,274.2,4.2,299
2024-07-06T07:59:27.9748379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,149.72,4.213,266.6,274.2,4.2,299
2024-07-06T07:59:28.2246633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,148.82,4.213,266.6,274.2,4.1,300
2024-07-06T07:59:28.4747147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,146.51,4.213,266.6,274.2,4,298
2024-07-06T07:59:28.7246462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,147.94,4.205,267.4,274.2,4,300
2024-07-06T07:59:28.9747887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,151.78,4.205,267.4,274.3,4.2,302
2024-07-06T07:59:29.2246032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,152.78,4.205,267.4,274.3,4.2,304
2024-07-06T07:59:29.4745723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,157.4,4.205,267.4,274.3,4.4,307
2024-07-06T07:59:29.7243181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,164.77,4.035,268.6,274.3,4.5,311
2024-07-06T07:59:29.9743583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,170.17,4.035,268.6,274.3,4.7,314
2024-07-06T07:59:30.2243633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,175.95,4.035,268.6,274.3,4.9,317
2024-07-06T07:59:30.4742793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,180.03,4.035,268.6,274.3,5.1,318
2024-07-06T07:59:30.7242740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,188.21,3.866,269.8,274.3,5.4,319
2024-07-06T07:59:30.9742959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,188.25,3.866,269.8,274.3,5.5,318
2024-07-06T07:59:31.2241948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,189.43,3.866,269.8,274.3,5.5,319
2024-07-06T07:59:31.4741951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,190.6,3.866,269.8,274.3,5.6,319
2024-07-06T07:59:31.7240575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,188.47,3.845,270.6,274.3,5.5,318
2024-07-06T07:59:31.9740697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,184.79,3.845,270.6,274.3,5.2,318
2024-07-06T07:59:32.2238649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,178.1,3.845,270.6,274.3,5,314
2024-07-06T07:59:32.4739060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,173.1,3.845,270.6,274.3,4.7,313
2024-07-06T07:59:32.7238877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,167.87,3.979,270.9,274.3,4.6,311
2024-07-06T07:59:32.9737402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,160.96,3.979,270.9,274.4,4.3,307
2024-07-06T07:59:33.2237540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,153.49,3.979,270.9,274.4,3.9,304
2024-07-06T07:59:33.4737360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,151.98,3.979,270.9,274.4,3.8,304
2024-07-06T07:59:33.7274607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,144.92,4.121,270.8,274.4,3.7,295
2024-07-06T07:59:33.9806175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,147.89,4.121,270.8,274.4,3.9,296
2024-07-06T07:59:34.2305223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,150.07,4.121,270.8,274.4,4,298
2024-07-06T07:59:34.4803652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,154.95,4.121,270.8,274.4,4.4,298
2024-07-06T07:59:34.7303798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,158.63,4.107,270.8,274.4,4.6,300
2024-07-06T07:59:34.9804926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,162.86,4.107,270.8,274.1,4.7,305
2024-07-06T07:59:35.2303267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,164.78,4.107,270.8,274.1,4.8,306
2024-07-06T07:59:35.4803165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,170.66,4.107,270.8,274.1,5.1,309
2024-07-06T07:59:35.7302163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,177.71,3.952,270.5,274.1,5.2,313
2024-07-06T07:59:35.9801738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,185.08,3.952,270.5,273.8,5.7,315
2024-07-06T07:59:36.2301833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,190.1,3.952,270.5,273.8,6.1,316
2024-07-06T07:59:36.4799869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,188.68,3.952,270.5,273.8,6.2,314
2024-07-06T07:59:36.7300372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,193.42,3.842,270,273.8,6.3,316
2024-07-06T07:59:36.9798425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,189.15,3.842,270,273.6,6.1,314
2024-07-06T07:59:37.2206559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,184.96,3.842,270,273.6,6,311
2024-07-06T07:59:37.4741047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,180.28,3.842,270,273.6,5.6,310
2024-07-06T07:59:37.7204339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,176.41,3.902,269.3,273.6,5.4,309
2024-07-06T07:59:37.9705071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,166.32,3.902,269.3,273.7,4.8,305
2024-07-06T07:59:38.2203649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,161.23,3.902,269.3,273.7,4.4,305
2024-07-06T07:59:38.4797921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,157.65,3.902,269.3,273.7,4,309
2024-07-06T07:59:38.7203463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,149.97,4.073,268.9,273.7,3.8,306
2024-07-06T07:59:38.9702787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,152.15,4.073,268.9,274,3.9,307
2024-07-06T07:59:39.2202549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,152.84,4.073,268.9,274,4,305
2024-07-06T07:59:39.4701677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,153.85,4.073,268.9,274,4.1,304
2024-07-06T07:59:39.7201101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,153.56,4.16,269,274,4.2,303
2024-07-06T07:59:39.9700934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,148.93,4.16,269,274.1,4,299
2024-07-06T07:59:40.2199156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,154.13,4.16,269,274.1,4.2,304
2024-07-06T07:59:40.4699922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,157.73,4.16,269,274.1,4.3,308
2024-07-06T07:59:40.7198602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,166.31,4.083,269.4,274.1,4.7,310
2024-07-06T07:59:40.9737332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,166.27,4.083,269.4,274.2,4.8,308
2024-07-06T07:59:41.2235655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,166.79,4.083,269.4,274.2,4.9,307
2024-07-06T07:59:41.4735877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,180.83,4.083,269.4,274.2,5.3,317
2024-07-06T07:59:41.7234989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,176.68,3.96,269.5,274.2,5.2,312
2024-07-06T07:59:41.9735453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,175.53,3.96,269.5,274.3,5.1,312
2024-07-06T07:59:42.2234847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,177.98,3.96,269.5,274.3,5.3,312
2024-07-06T07:59:42.4734531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,176.46,3.96,269.5,274.3,5.1,313
2024-07-06T07:59:42.7233079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,175.03,3.933,269.3,274.3,5.1,311
2024-07-06T07:59:42.9734472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,176.61,3.933,269.3,274.4,5,314
2024-07-06T07:59:43.2233664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,174.76,3.933,269.3,274.4,5,312
2024-07-06T07:59:43.4731319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,175.41,3.933,269.3,274.4,5.2,310
2024-07-06T07:59:43.7231910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,168.76,4.011,269.1,274.4,4.9,308
2024-07-06T07:59:43.9731791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,161.16,4.011,269.1,274.3,4.4,307
2024-07-06T07:59:44.2231196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,164.59,4.011,269.1,274.3,4.7,306
2024-07-06T07:59:44.4730669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,159.89,4.011,269.1,274.3,4.4,305
2024-07-06T07:59:44.7231233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,166.88,4.09,268.9,274.3,4.6,313
2024-07-06T07:59:44.9729566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,151.44,4.09,268.9,274.2,3.8,310
2024-07-06T07:59:45.2228869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,148.31,4.09,268.9,274.2,3.8,302
2024-07-06T07:59:45.4728937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,146.78,4.09,268.9,274.2,3.7,302
2024-07-06T07:59:45.7227911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,144.36,4.076,268.8,274.2,3.5,304
2024-07-06T07:59:45.9727044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,146.68,4.076,268.8,274.2,3.6,306
2024-07-06T07:59:46.2225269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,144.26,4.076,268.8,274.2,3.4,311
2024-07-06T07:59:46.4726753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,149.46,4.076,268.8,274.2,3.6,316
2024-07-06T07:59:46.7227247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,160.11,4.002,269.1,274.2,4,317
2024-07-06T07:59:46.9725264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,156.94,4.002,269.1,274.2,3.8,320
2024-07-06T07:59:47.2225017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,163.85,4.002,269.1,274.2,4.1,320
2024-07-06T07:59:47.4724116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,170,4.002,269.1,274.2,4.2,326
2024-07-06T07:59:47.7224499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,166.23,3.961,269.7,274.2,4.1,322
2024-07-06T07:59:47.9723741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,164.5,3.961,269.7,274.3,4.1,319
2024-07-06T07:59:48.2222970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,161.83,3.961,269.7,274.3,4,318
2024-07-06T07:59:48.4722661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,164.05,3.961,269.7,274.3,4.2,315
2024-07-06T07:59:48.7221389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,160.17,3.986,270.5,274.3,4,315
2024-07-06T07:59:48.9721647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,162.08,3.986,270.5,274.3,4.2,312
2024-07-06T07:59:49.2219791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,158.21,3.986,270.5,274.3,4.1,308
2024-07-06T07:59:49.4720271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,161.86,3.986,270.5,274.3,4.3,309
2024-07-06T07:59:49.7219964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,164.36,4.022,270.9,274.3,4.6,307
2024-07-06T07:59:49.9720260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,171.55,4.022,270.9,274.3,5.2,307
2024-07-06T07:59:50.2219157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,176.16,4.022,270.9,274.3,5.3,311
2024-07-06T07:59:50.4718803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,175.26,4.022,270.9,274.3,5.3,310
2024-07-06T07:59:50.7217723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,177.94,4.026,270.6,274.3,5.3,313
2024-07-06T07:59:50.9717607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,183.03,4.026,270.6,274.4,5.3,318
2024-07-06T07:59:51.2216386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,174.07,4.026,270.6,274.4,4.7,318
2024-07-06T07:59:51.4716840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,175.12,4.026,270.6,274.4,5,314
2024-07-06T07:59:51.7215714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,176.65,4.034,270.1,274.4,5.2,313
2024-07-06T07:59:51.9714062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,174.39,4.034,270.1,274.3,5.1,312
2024-07-06T07:59:52.2214822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,168.8,4.034,270.1,274.3,4.8,310
2024-07-06T07:59:52.4715270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,168.94,4.034,270.1,274.3,4.7,312
2024-07-06T07:59:52.7213406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,159.25,4.091,269.7,274.3,4.3,308
2024-07-06T07:59:52.9714008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,153.98,4.091,269.7,274,4.1,304
2024-07-06T07:59:53.2213076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,146.6,4.091,269.7,274,3.8,297
2024-07-06T07:59:53.4712631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,146.17,4.091,269.7,274,3.8,296
2024-07-06T07:59:53.7212190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,144.54,4.149,269.7,274,3.7,297
2024-07-06T07:59:53.9713027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,146.19,4.149,269.7,273.7,3.9,295
2024-07-06T07:59:54.2211223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,146.19,4.149,269.7,273.7,3.9,295
2024-07-06T07:59:54.4710300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,148.62,4.149,269.7,273.7,4.1,295
2024-07-06T07:59:54.7209669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,149.35,4.129,269.7,273.7,4.1,296
2024-07-06T07:59:54.9709947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,148.17,4.129,269.7,273.8,4,296
2024-07-06T07:59:55.2207698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,148.64,4.129,269.7,273.8,4,297
2024-07-06T07:59:55.4708744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,150.96,4.129,269.7,273.8,4,302
2024-07-06T07:59:55.7208462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,158.23,4.033,270,273.8,4.3,305
2024-07-06T07:59:55.9707429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,160.18,4.033,270,274.1,4.3,308
2024-07-06T07:59:56.2207190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,160.77,4.033,270,274.1,4.3,309
2024-07-06T07:59:56.4706649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,161.38,4.033,270,274.1,4.3,310
2024-07-06T07:59:56.7205986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,162.93,3.98,270.1,274.1,4.3,311
2024-07-06T07:59:56.9731642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,159.82,3.98,270.1,274.4,4.1,311
2024-07-06T07:59:57.2231620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,154.93,3.98,270.1,274.4,3.9,308
2024-07-06T07:59:57.4730649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,153.99,3.98,270.1,274.4,3.9,306
2024-07-06T07:59:57.7229042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,146.59,4.048,270,274.4,3.6,302
2024-07-06T07:59:57.9729174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,143.75,4.048,270,274.6,3.5,298
2024-07-06T07:59:58.2229371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,140.18,4.048,270,274.6,3.3,296
2024-07-06T07:59:58.4728703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,139.23,4.048,270,274.6,3.4,289
2024-07-06T07:59:58.7228038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,136.18,4.177,270,274.6,3.4,284
2024-07-06T07:59:58.9727913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,135.82,4.177,270,274.6,3.4,283
2024-07-06T07:59:59.2226813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,135.11,4.177,270,274.6,3.4,281
2024-07-06T07:59:59.4726553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,133.67,4.177,270,274.6,3.3,280
2024-07-06T07:59:59.7225890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,137.48,4.222,269.8,274.6,3.6,283
2024-07-06T07:59:59.9726178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,138.93,4.222,269.8,274.4,3.6,287
2024-07-06T08:00:00.2225093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,140.04,4.222,269.8,274.4,3.6,290
2024-07-06T08:00:00.4722567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,142.77,4.222,269.8,274.4,3.7,294
2024-07-06T08:00:00.7223588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,143.75,4.126,269.4,274.4,3.6,298
2024-07-06T08:00:00.9723667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,142.94,4.126,269.4,274.4,3.5,300
2024-07-06T08:00:01.2223361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,146.67,4.126,269.4,274.4,3.7,302
2024-07-06T08:00:01.4722716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,147.39,4.126,269.4,274.4,3.7,304
2024-07-06T08:00:01.7221491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,151.38,4.008,269.1,274.4,3.8,306
2024-07-06T08:00:01.9721797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,151.25,4.008,269.1,274.1,3.8,306
2024-07-06T08:00:02.2220888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,152.42,4.008,269.1,274.1,3.9,305
2024-07-06T08:00:02.4719133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,149.97,4.008,269.1,274.1,3.8,303
2024-07-06T08:00:02.7219936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,148.1,3.982,269.3,274.1,3.7,301
2024-07-06T08:00:02.9719493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,149.24,3.982,269.3,273.9,3.7,304
2024-07-06T08:00:03.2219213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,144.6,3.982,269.3,273.9,3.5,300
2024-07-06T08:00:03.4718548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,141.04,3.982,269.3,273.9,3.4,294
2024-07-06T08:00:03.7218255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,143.39,4.057,270,273.9,3.5,298
2024-07-06T08:00:03.9718088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,146.23,4.057,270,273.8,3.8,295
2024-07-06T08:00:04.2217124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,147.1,4.057,270,273.8,3.8,297
2024-07-06T08:00:04.4716219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,150.66,4.057,270,273.8,4,299
2024-07-06T08:00:04.7216189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,150.56,4.126,270.6,273.8,4,300
2024-07-06T08:00:04.9715608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,148.34,4.126,270.6,273.8,3.9,298
2024-07-06T08:00:05.2213937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,147.01,4.126,270.6,273.8,3.9,295
2024-07-06T08:00:05.4714258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,148.22,4.126,270.6,273.8,4,295
2024-07-06T08:00:05.7213446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,150.43,4.135,270.9,273.8,4.1,297
2024-07-06T08:00:05.9713982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,150.7,4.135,270.9,274,4.2,295
2024-07-06T08:00:06.2213043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,151.28,4.135,270.9,274,4.3,294
2024-07-06T08:00:06.4711894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,152.24,4.135,270.9,274,4.2,298
2024-07-06T08:00:06.7212645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,149.97,4.11,270.7,274,4,298
2024-07-06T08:00:06.9711107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,148.24,4.11,270.7,274.1,3.8,300
2024-07-06T08:00:07.2212256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,149.17,4.11,270.7,274.1,3.9,299
2024-07-06T08:00:07.4754743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,145.04,4.11,270.7,274.1,3.6,299
2024-07-06T08:00:07.7208899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,146,4.1,270.4,274.1,3.7,298
2024-07-06T08:00:07.9708967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,148.27,4.1,270.4,274.3,3.8,300
2024-07-06T08:00:08.2208670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,150.55,4.1,270.4,274.3,3.9,302
2024-07-06T08:00:08.4708007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,156.35,4.1,270.4,274.3,4.1,308
2024-07-06T08:00:08.7208035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,152.8,4.107,270,274.3,3.9,308
2024-07-06T08:00:08.9707296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,157.53,4.107,270,274.3,4.1,311
2024-07-06T08:00:09.2208303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,160.29,4.107,270,274.3,4.2,313
2024-07-06T08:00:09.4705884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,163.79,4.107,270,274.3,4.3,316
2024-07-06T08:00:09.7205807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,161.8,4.109,269.7,274.3,4.1,320
2024-07-06T08:00:09.9705579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,154.99,4.109,269.7,274.2,3.8,320
2024-07-06T08:00:10.2204619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,151.37,4.109,269.7,274.2,3.7,315
2024-07-06T08:00:10.4703509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,146.61,4.109,269.7,274.2,3.5,312
2024-07-06T08:00:10.7203548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,150.69,4.109,269.7,274.2,3.6,323
2024-07-06T08:00:10.9703966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,156.14,4.12,269.4,274.2,3.9,318
2024-07-06T08:00:11.2202587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,153.95,4.12,269.4,274.2,3.8,318
2024-07-06T08:00:11.4702507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,146.93,4.12,269.4,274.2,3.5,316
2024-07-06T08:00:11.7202275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,146.91,4.152,269.5,274.2,3.5,321
2024-07-06T08:00:11.9702182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,144.47,4.152,269.5,274.2,3.4,320
2024-07-06T08:00:12.2200865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,142.12,4.152,269.5,274.2,3.3,319
2024-07-06T08:00:12.4701112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,144.17,4.152,269.5,274.2,3.4,315
2024-07-06T08:00:12.7199841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,148.74,4.156,269.8,274.2,3.6,316
2024-07-06T08:00:12.9699735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,151.52,4.156,269.8,274.1,3.7,319
2024-07-06T08:00:13.2199627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,154.04,4.156,269.8,274.1,3.8,320
2024-07-06T08:00:13.4698939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,158.15,4.156,269.8,274.1,4,319
2024-07-06T08:00:13.7198621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,162.06,4.104,270.2,274.1,4.1,320
2024-07-06T08:00:13.9697870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,164.13,4.104,270.2,274,4.2,320
2024-07-06T08:00:14.2196875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,162.51,4.104,270.2,274,4.1,321
2024-07-06T08:00:14.4695887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,165.82,4.104,270.2,274,4.2,323
2024-07-06T08:00:14.7194663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,159.85,4.104,270.2,274,4,320
2024-07-06T08:00:14.9694600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,157.17,4.078,270.4,274.1,3.9,317
2024-07-06T08:00:15.2195124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,156.42,4.078,270.4,274.1,3.8,321
2024-07-06T08:00:15.4694375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,150.86,4.078,270.4,274.1,3.6,317
2024-07-06T08:00:15.7194331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,148.1,4.078,270.4,274.1,3.5,314
2024-07-06T08:00:15.9693716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,141.09,4.124,270.3,274.1,3.2,314
2024-07-06T08:00:16.2193369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,136.94,4.124,270.3,274.1,3,311
2024-07-06T08:00:16.4692504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,134.98,4.124,270.3,274.1,2.9,310
2024-07-06T08:00:16.7190126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,131.68,4.184,270,274.1,2.8,314
2024-07-06T08:00:16.9691781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,135.44,4.184,270,273.9,3,318
2024-07-06T08:00:17.2191222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,135.44,4.184,270,273.9,3,318
2024-07-06T08:00:17.4689350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,139.85,4.184,270,273.9,3.2,314
2024-07-06T08:00:17.7189511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,144.08,4.16,269.6,273.9,3.4,315
2024-07-06T08:00:17.9690123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,148.62,4.16,269.6,273.8,3.6,317
2024-07-06T08:00:18.2188922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,151.43,4.16,269.6,273.8,3.7,320
2024-07-06T08:00:18.4714586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,156.95,4.16,269.6,273.8,3.9,323
2024-07-06T08:00:18.7213522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,160.74,4.084,269.6,273.8,4,322
2024-07-06T08:00:18.9713511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,163.12,4.084,269.6,273.9,4.1,322
2024-07-06T08:00:19.2213615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,162.51,4.084,269.6,273.9,4,326
2024-07-06T08:00:19.4712514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,155.37,4.084,269.6,273.9,3.8,320
2024-07-06T08:00:19.7233383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,154.66,4.084,270,273.9,3.8,317
2024-07-06T08:00:19.9732939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,152.6,4.084,270,274.1,3.7,317
2024-07-06T08:00:20.2233004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,145.27,4.084,270,274.1,3.4,312
2024-07-06T08:00:20.4731815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,141.06,4.084,270,274.1,3.2,310
2024-07-06T08:00:20.7229741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,137.47,4.199,270.4,274.1,3.1,306
2024-07-06T08:00:20.9730922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,134.01,4.199,270.4,274.1,2.9,307
2024-07-06T08:00:21.2230337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,133.37,4.199,270.4,274.1,2.9,300
2024-07-06T08:00:21.4729600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,132.22,4.199,270.4,274.1,2.9,293
2024-07-06T08:00:21.7229359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,128.39,4.282,270.2,274.1,2.7,293
2024-07-06T08:00:21.9728769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,128.5,4.282,270.2,273.9,2.7,294
2024-07-06T08:00:22.2228574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,131.72,4.282,270.2,273.9,2.9,296
2024-07-06T08:00:22.4727830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,133.36,4.282,270.2,273.9,3,297
2024-07-06T08:00:22.7227165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,135.42,4.227,269.7,273.9,3.1,299
2024-07-06T08:00:22.9753056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,139.37,4.227,269.7,273.9,3.3,303
2024-07-06T08:00:23.2251228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,140.66,4.227,269.7,273.9,3.3,311
2024-07-06T08:00:23.4751704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,140.92,4.227,269.7,273.9,3.3,314
2024-07-06T08:00:23.7251229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,149.36,4.097,269,273.9,3.6,317
2024-07-06T08:00:23.9751176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,145.07,4.097,269,274.1,3.4,320
2024-07-06T08:00:24.2250536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,153.47,4.097,269,274.1,3.7,327
2024-07-06T08:00:24.4749798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,160.18,4.097,269,274.1,3.9,330
2024-07-06T08:00:24.7248768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,160.69,4.048,268.4,274.1,3.9,328
2024-07-06T08:00:24.9749416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,162.52,4.048,268.4,274.2,3.9,335
2024-07-06T08:00:25.2248998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,162.67,4.048,268.4,274.2,3.9,336
2024-07-06T08:00:25.4748137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,150.87,4.048,268.4,274.2,3.6,331
2024-07-06T08:00:25.7247642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,133.31,4.114,268.9,274.2,3.2,335
2024-07-06T08:00:25.9747101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,134.17,4.114,268.9,274.2,3.2,334
2024-07-06T08:00:26.2247054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,137.33,4.114,268.9,274.2,3.2,329
2024-07-06T08:00:26.4779574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,138.81,4.114,268.9,274.2,3.2,325
2024-07-06T08:00:26.7277168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,141.1,4.187,270,274.2,3.3,326
2024-07-06T08:00:26.9777198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,139.88,4.187,270,273.9,3.3,330
2024-07-06T08:00:27.2276593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,136.48,4.187,270,273.9,3.2,331
2024-07-06T08:00:27.4778139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,139.43,4.187,270,273.9,3.3,331
2024-07-06T08:00:27.7275471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,145.88,4.18,270.9,273.9,3.5,334
2024-07-06T08:00:27.9776664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,159.15,4.18,270.9,273.7,3.9,330
2024-07-06T08:00:28.2276039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,162.1,4.18,270.9,273.7,4,330
2024-07-06T08:00:28.4775570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,168.39,4.18,270.9,273.7,4.2,331
2024-07-06T08:00:28.7274782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,176.97,4.112,270.9,273.7,4.5,329
2024-07-06T08:00:28.9773961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,177.62,4.112,270.9,273.8,4.6,327
2024-07-06T08:00:29.2273343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,186.11,4.112,270.9,273.8,4.9,329
2024-07-06T08:00:29.4773150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,192.68,4.112,270.9,273.8,5.1,331
2024-07-06T08:00:29.7273213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,196.19,4.052,270.5,273.8,5.2,331
2024-07-06T08:00:29.9772546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,196.98,4.052,270.5,274,5.4,329
2024-07-06T08:00:30.2115255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,194.19,4.052,270.5,274,5.4,327
2024-07-06T08:00:30.4771167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,194.19,4.052,270.5,274,5.4,327
2024-07-06T08:00:30.7116342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,195.42,4.077,269.9,274,5.5,327
2024-07-06T08:00:30.9770340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,198.6,4.077,269.9,274.2,5.5,329
2024-07-06T08:00:31.2269920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,198.6,4.077,269.9,274.2,5.5,329
2024-07-06T08:00:31.4769640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,190.38,4.077,269.9,274.2,5.1,328
2024-07-06T08:00:31.7268635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,183.92,4.171,269.5,274.2,5,326
2024-07-06T08:00:31.9767105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,179.86,4.171,269.5,274.2,4.9,324
2024-07-06T08:00:32.2277975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,171.77,4.171,269.5,274.2,4.8,317
2024-07-06T08:00:32.4766887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,168.58,4.171,269.5,274.2,4.7,315
2024-07-06T08:00:32.7266693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,164.23,4.253,269.3,274.2,4.4,319
2024-07-06T08:00:32.9766493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,165.36,4.253,269.3,274.1,4.4,321
2024-07-06T08:00:33.2265801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,165.36,4.253,269.3,274.1,4.4,321
2024-07-06T08:00:33.4609191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,164.18,4.253,269.3,274.1,4.4,319
2024-07-06T08:00:33.7264938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,164.65,4.228,269.2,274.1,4.4,319
2024-07-06T08:00:33.9764590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,168.45,4.228,269.2,274,4.6,319
2024-07-06T08:00:34.2263822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,167.88,4.228,269.2,274,4.5,321
2024-07-06T08:00:34.4607192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,172.66,4.228,269.2,274,4.7,322
2024-07-06T08:00:34.7262085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,178.36,4.142,268.9,274,4.8,324
2024-07-06T08:00:34.9762446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,183.6,4.142,268.9,274,4.9,327
2024-07-06T08:00:35.2260788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,183.6,4.142,268.9,274,4.9,327
2024-07-06T08:00:35.4761820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,186.88,4.142,268.9,274,5,328
2024-07-06T08:00:35.7261043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,186.04,4.093,268.8,274,4.9,328
2024-07-06T08:00:35.9760461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,185.04,4.093,268.8,274,4.8,329
2024-07-06T08:00:36.2260133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,190.33,4.093,268.8,274,4.8,333
2024-07-06T08:00:36.4759494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,194.46,4.093,268.8,274,4.9,334
2024-07-06T08:00:36.7258599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,186.34,4.131,269,274,4.7,333
2024-07-06T08:00:36.9758987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,174.51,4.131,269,273.9,4.4,330
2024-07-06T08:00:37.2258048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,172.31,4.131,269,273.9,4.3,331
2024-07-06T08:00:37.4757287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,166.85,4.131,269,273.9,4.2,327
2024-07-06T08:00:37.7257305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,170.7,4.188,269.4,273.9,4.4,327
2024-07-06T08:00:37.9756986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,172.88,4.188,269.4,273.9,4.4,330
2024-07-06T08:00:38.2255916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,168.74,4.188,269.4,273.9,4.3,328
2024-07-06T08:00:38.4754010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,166.5,4.188,269.4,273.9,4.2,329
2024-07-06T08:00:38.7255133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,168.72,4.197,270,273.9,4.3,328
2024-07-06T08:00:38.9754443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,165.08,4.197,270,274,4.2,326
2024-07-06T08:00:39.2254361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,174.76,4.197,270,274,4.5,329
2024-07-06T08:00:39.4753500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,173.17,4.197,270,274,4.5,327
2024-07-06T08:00:39.7252936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,180.92,4.153,270.3,274,4.7,329
2024-07-06T08:00:39.9752267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,189.25,4.153,270.3,274.1,4.9,332
2024-07-06T08:00:40.2251578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,198.37,4.153,270.3,274.1,5.1,335
2024-07-06T08:00:40.4752015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,189.42,4.153,270.3,274.1,4.8,334
2024-07-06T08:00:40.7251168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,187.96,4.153,270.3,274.1,4.9,331
2024-07-06T08:00:40.9796554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,189.01,4.112,270.5,274.1,4.9,331
2024-07-06T08:00:41.2250035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,194,4.112,270.5,274.1,5,333
2024-07-06T08:00:41.4748508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,189.24,4.112,270.5,274.1,4.8,333
2024-07-06T08:00:41.7248780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,187.36,4.112,270.5,274.1,5,328
2024-07-06T08:00:41.9622025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,187.82,4.127,270.5,274.2,5.1,327
2024-07-06T08:00:42.2247329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,183.99,4.127,270.5,274.2,4.9,327
2024-07-06T08:00:42.4746120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,176.98,4.127,270.5,274.2,4.7,324
2024-07-06T08:00:42.7247540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,174.12,4.127,270.5,274.2,4.6,323
2024-07-06T08:00:42.9746466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,168.3,4.192,270.4,274.3,4.6,317
2024-07-06T08:00:43.2245576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,168.51,4.192,270.4,274.3,4.7,315
2024-07-06T08:00:43.4745189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,163.57,4.192,270.4,274.3,4.6,310
2024-07-06T08:00:43.7243418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,166.98,4.192,270.4,274.3,4.9,309
2024-07-06T08:00:43.9743798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,166.96,4.23,270.3,274.1,4.9,310
2024-07-06T08:00:44.2243625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,164.23,4.23,270.3,274.1,4.7,310
2024-07-06T08:00:44.4743029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,167.04,4.23,270.3,274.1,4.8,312
2024-07-06T08:00:44.7243102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,170.6,4.23,270.3,274.1,5,313
2024-07-06T08:00:44.9742432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,170.95,4.188,269.8,273.8,5,313
2024-07-06T08:00:45.2241470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,171.77,4.188,269.8,273.8,5,314
2024-07-06T08:00:45.4741645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,178.61,4.188,269.8,273.8,5.3,317
2024-07-06T08:00:45.7125286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,185.12,4.102,268.9,273.8,5.7,317
2024-07-06T08:00:45.9624989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,183.69,4.102,268.9,273.5,5.8,315
2024-07-06T08:00:46.2183171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,184.79,4.102,268.9,273.5,5.8,316
2024-07-06T08:00:46.4623643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,190.72,4.102,268.9,273.5,5.7,322
2024-07-06T08:00:46.7122966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,189.97,4.082,268.2,273.5,5.6,322
2024-07-06T08:00:46.9621806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,186.43,4.082,268.2,273.6,5.6,319
2024-07-06T08:00:47.2179812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,190.12,4.082,268.2,273.6,5.7,321
2024-07-06T08:00:47.4679190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,183.81,4.082,268.2,273.6,5.4,319
2024-07-06T08:00:47.7178292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,179.91,4.082,268.2,273.6,5.2,318
2024-07-06T08:00:47.9679037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,172.3,4.169,268.3,274.1,4.9,316
2024-07-06T08:00:48.2177599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,170.58,4.169,268.3,274.1,4.7,318
2024-07-06T08:00:48.4677632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,165.56,4.169,268.3,274.1,4.4,319
2024-07-06T08:00:48.7176718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,155.37,4.169,268.3,274.1,4,315
2024-07-06T08:00:48.9676707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,148.85,4.287,269.3,274.4,3.8,311
2024-07-06T08:00:49.2176266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,146.5,4.287,269.3,274.4,3.7,309
2024-07-06T08:00:49.4675831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,145.95,4.287,269.3,274.4,3.7,307
2024-07-06T08:00:49.7175789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,147.31,4.287,269.3,274.4,3.8,306
2024-07-06T08:00:49.9672757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,150.28,4.279,270.7,274.4,3.9,307
2024-07-06T08:00:50.2172362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,155.83,4.279,270.7,274.4,4.2,309
2024-07-06T08:00:50.4674046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,158.87,4.279,270.7,274.4,4.4,309
2024-07-06T08:00:50.7173595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,163.16,4.279,270.7,274.4,4.7,309
2024-07-06T08:00:50.9672787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,169.75,4.117,271.5,274.1,4.9,311
2024-07-06T08:00:51.2172668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,175.76,4.117,271.5,274.1,5.4,311
2024-07-06T08:00:51.4671620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,178.84,4.117,271.5,274.1,5.6,312
2024-07-06T08:00:51.7169757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,184.87,4.117,271.5,274.1,6,314
2024-07-06T08:00:51.9670462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,190.37,3.933,271.2,273.9,6.1,316
2024-07-06T08:00:52.2169664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,194.49,3.933,271.2,273.9,6.3,318
2024-07-06T08:00:52.4667847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,193.62,3.933,271.2,273.9,6.2,318
2024-07-06T08:00:52.7168428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,197.8,3.903,269.8,273.9,6.3,320
2024-07-06T08:00:52.9669035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,195.02,3.903,269.8,273.9,6,320
2024-07-06T08:00:53.2190824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,190.73,3.903,269.8,273.9,5.5,321
2024-07-06T08:00:53.4690616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,183.08,3.903,269.8,273.9,5.1,319
2024-07-06T08:00:53.7190671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,170.55,4.073,268.2,273.9,4.6,318
2024-07-06T08:00:53.9689938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,156.73,4.073,268.2,274.1,4,314
2024-07-06T08:00:54.2189187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,146.62,4.073,268.2,274.1,3.5,315
2024-07-06T08:00:54.4687336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,137.73,4.073,268.2,274.1,3.1,312
2024-07-06T08:00:54.7187974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,128.6,4.26,267.6,274.1,2.8,308
2024-07-06T08:00:54.9687776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,128.67,4.26,267.6,274.2,2.8,306
2024-07-06T08:00:55.2186785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,125.15,4.26,267.6,274.2,2.6,304
2024-07-06T08:00:55.4686101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,126.89,4.26,267.6,274.2,2.7,305
2024-07-06T08:00:55.7186062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,127.49,4.25,268.1,274.2,2.7,306
2024-07-06T08:00:55.9685668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,131.05,4.25,268.1,274.1,2.9,310
2024-07-06T08:00:56.2185365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,136.87,4.25,268.1,274.1,3.2,310
2024-07-06T08:00:56.4684363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,141.18,4.25,268.1,274.1,3.4,315
2024-07-06T08:00:56.7182467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,154.42,4.03,269,274.1,3.8,315
2024-07-06T08:00:56.9683736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,162.31,4.03,269,274.1,4.2,315
2024-07-06T08:00:57.2233281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,170.94,4.03,269,274.1,4.6,317
2024-07-06T08:00:57.4682624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,175.54,4.03,269,274.1,5,315
2024-07-06T08:00:57.7182163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,186.5,3.816,270,274.1,5.4,317
2024-07-06T08:00:57.9681878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,188.88,3.816,270,274.2,5.6,317
2024-07-06T08:00:58.2180473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,193.41,3.816,270,274.2,5.8,319
2024-07-06T08:00:58.4680468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,188.93,3.816,270,274.2,5.5,318
2024-07-06T08:00:58.7179660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,183.25,3.804,270.6,274.2,5.2,316
2024-07-06T08:00:58.9679106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,181.29,3.804,270.6,274.3,5.2,314
2024-07-06T08:00:59.2179374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,175.08,3.804,270.6,274.3,5,310
2024-07-06T08:00:59.4678086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,174.18,3.804,270.6,274.3,5,309
2024-07-06T08:00:59.7177692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,169.4,3.957,270.7,274.3,5,306
2024-07-06T08:00:59.9675788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,162.61,3.957,270.7,274.2,4.8,300
2024-07-06T08:01:00.2177642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,162.22,3.957,270.7,274.2,4.7,301
2024-07-06T08:01:00.4676449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,160.84,3.957,270.7,274.2,4.7,299
2024-07-06T08:01:00.7176563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,159.72,4.086,270.3,274.2,4.7,300
2024-07-06T08:01:00.9675992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,159.73,4.086,270.3,274,4.6,302
2024-07-06T08:01:01.2175040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,157.3,4.086,270.3,274,4.5,300
2024-07-06T08:01:01.4674015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,158.46,4.086,270.3,274,4.4,304
2024-07-06T08:01:01.7173939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,159.91,4.055,269.5,274,4.5,304
2024-07-06T08:01:01.9672796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,158.27,4.055,269.5,273.8,4.3,306
2024-07-06T08:01:02.2171403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,156.37,4.055,269.5,273.8,4.1,308
2024-07-06T08:01:02.4672209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,157.92,4.055,269.5,273.8,4.1,311
2024-07-06T08:01:02.7172292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,162.99,3.911,268.5,273.8,4.2,313
2024-07-06T08:01:02.9671472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,164.29,3.911,268.5,273.8,4.2,315
2024-07-06T08:01:03.2170334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,168.66,3.911,268.5,273.8,4.4,316
2024-07-06T08:01:03.4670406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,174.36,3.911,268.5,273.8,4.4,323
2024-07-06T08:01:03.7170149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,174.76,3.818,268,273.8,4.4,321
2024-07-06T08:01:03.9669915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,175.78,3.818,268,273.9,4.4,322
2024-07-06T08:01:04.2169434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,176.73,3.818,268,273.9,4.4,323
2024-07-06T08:01:04.4668735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,182.09,3.818,268,273.9,4.5,326
2024-07-06T08:01:04.7168136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,180.52,3.828,268.3,273.9,4.4,327
2024-07-06T08:01:04.9668138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,188.16,3.828,268.3,274.1,4.5,331
2024-07-06T08:01:05.2167318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,183.15,3.828,268.3,274.1,4.5,327
2024-07-06T08:01:05.4666958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,178.2,3.828,268.3,274.1,4.3,327
2024-07-06T08:01:05.7166599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,167.15,3.909,269.1,274.1,4,326
2024-07-06T08:01:05.9665644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,162.92,3.909,269.1,274.2,3.9,323
2024-07-06T08:01:06.2163618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,161.44,3.909,269.1,274.2,3.9,320
2024-07-06T08:01:06.4663874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,159.46,3.909,269.1,274.2,3.9,316
2024-07-06T08:01:06.7231711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,158.77,3.969,270.1,274.2,3.9,316
2024-07-06T08:01:06.9685466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,162.09,3.969,270.1,274.1,4.1,315
2024-07-06T08:01:07.2185437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,159.84,3.969,270.1,274.1,4.1,311
2024-07-06T08:01:07.4684453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,162.1,3.969,270.1,274.1,4.2,312
2024-07-06T08:01:07.7184261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,165.89,3.946,270.5,274.1,4.4,312
2024-07-06T08:01:07.9683611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,167.28,3.946,270.5,273.9,4.6,310
2024-07-06T08:01:08.2182076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,167.88,3.946,270.5,273.9,4.7,309
2024-07-06T08:01:08.4682230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,169.97,3.946,270.5,273.9,4.8,310
2024-07-06T08:01:08.7182050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,173.55,3.853,270.2,273.9,4.9,311
2024-07-06T08:01:08.9681474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,177.89,3.853,270.2,273.9,5.1,313
2024-07-06T08:01:09.2180082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,181.09,3.853,270.2,273.9,5.2,315
2024-07-06T08:01:09.4680543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,184.55,3.853,270.2,273.9,5.4,316
2024-07-06T08:01:09.7180189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,184.64,3.786,269.2,273.9,5.4,315
2024-07-06T08:01:09.9678573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,187.81,3.786,269.2,273.7,5.5,317
2024-07-06T08:01:10.2178889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,189,3.786,269.2,273.7,5.4,319
2024-07-06T08:01:10.4678785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,186.46,3.786,269.2,273.7,5.2,319
2024-07-06T08:01:10.7177964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,187.63,3.786,269.2,273.7,5.2,320
2024-07-06T08:01:10.9677401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,182.26,3.81,268.1,273.6,4.8,321
2024-07-06T08:01:11.2175532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,180.51,3.81,268.1,273.6,4.7,321
2024-07-06T08:01:11.4675705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,171.86,3.81,268.1,273.6,4.3,320
2024-07-06T08:01:11.7175861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,160.6,3.896,267.4,273.6,3.9,320
2024-07-06T08:01:11.9675379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,158.23,3.896,267.4,273.8,3.8,320
2024-07-06T08:01:12.2174867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,152.87,3.896,267.4,273.8,3.6,319
2024-07-06T08:01:12.4673907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,144.79,3.896,267.4,273.8,3.3,315
2024-07-06T08:01:12.7173713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,144.3,3.896,267.4,273.8,3.3,312
2024-07-06T08:01:12.9673784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,143.24,3.968,267.8,274.2,3.3,311
2024-07-06T08:01:13.2172415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,140.86,3.968,267.8,274.2,3.2,309
2024-07-06T08:01:13.4673009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,149.39,3.968,267.8,274.2,3.6,311
2024-07-06T08:01:13.7201937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,153.74,3.968,267.8,274.2,3.8,312
2024-07-06T08:01:13.9700622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,155.15,3.929,268.9,274.3,3.8,312
2024-07-06T08:01:14.2201313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,159.45,3.929,268.9,274.3,4,313
2024-07-06T08:01:14.4700588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,162.49,3.929,268.9,274.3,4.1,315
2024-07-06T08:01:14.7199138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,171.49,3.803,269.5,274.3,4.5,314
2024-07-06T08:01:14.9700298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,175.3,3.803,269.5,274.1,4.7,315
2024-07-06T08:01:15.2199853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,184.47,3.803,269.5,274.1,5.3,316
2024-07-06T08:01:15.4698014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,184.47,3.803,269.5,274.1,5.3,316
2024-07-06T08:01:15.7198038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,186.22,3.693,269.7,274.1,5.2,317
2024-07-06T08:01:15.9698218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,188.48,3.693,269.7,274,5.3,318
2024-07-06T08:01:16.2196720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,189.3,3.693,269.7,274,5.7,315
2024-07-06T08:01:16.4696242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,189.98,3.693,269.7,274,5.9,314
2024-07-06T08:01:16.7195000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,187.01,3.693,269.7,274,5.7,313
2024-07-06T08:01:16.9722759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,188.4,3.712,269.7,274.1,6,312
2024-07-06T08:01:17.2194868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,180.66,3.712,269.7,274.1,5.5,309
2024-07-06T08:01:17.4694777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,174.87,3.712,269.7,274.1,5.4,304
2024-07-06T08:01:17.7194109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,171.95,3.712,269.7,274.1,5.1,304
2024-07-06T08:01:17.9724553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,167.77,3.832,269.9,274.3,5,302
2024-07-06T08:01:18.2068709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,162.63,3.832,269.9,274.3,4.8,298
2024-07-06T08:01:18.4611330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,158.46,3.832,269.9,274.3,4.6,295
2024-07-06T08:01:18.7109653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,161.58,3.832,269.9,274.3,4.7,298
2024-07-06T08:01:18.9608040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,157.89,3.929,270,274.2,4.6,296
2024-07-06T08:01:19.2109379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,158.93,3.929,270,274.2,4.7,296
2024-07-06T08:01:19.4608620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,161.35,3.929,270,274.2,4.8,298
2024-07-06T08:01:19.7108395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,161.35,3.929,270,274.2,4.8,298
2024-07-06T08:01:19.9607747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,164.32,3.897,269.6,273.8,5.1,298
2024-07-06T08:01:20.2106879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,166.66,3.897,269.6,273.8,5.1,301
2024-07-06T08:01:20.4608153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,168.47,3.897,269.6,273.8,5.2,302
2024-07-06T08:01:20.7106028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,171.7,3.776,268.8,273.8,5.2,304
2024-07-06T08:01:20.9604271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,170.64,3.776,268.8,273.6,5.2,303
2024-07-06T08:01:21.2106025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,171.14,3.776,268.8,273.6,5,306
2024-07-06T08:01:21.4604524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,173.14,3.776,268.8,273.6,5.1,307
2024-07-06T08:01:21.7104144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,171.66,3.719,268.2,273.6,4.9,307
2024-07-06T08:01:21.9603464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,172.29,3.719,268.2,273.7,4.8,309
2024-07-06T08:01:22.2103137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,167.18,3.719,268.2,273.7,4.6,306
2024-07-06T08:01:22.4602956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,166.64,3.719,268.2,273.7,4.5,307
2024-07-06T08:01:22.7101909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,159.39,3.773,268.1,273.7,4.2,304
2024-07-06T08:01:22.9601600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,156.85,3.773,268.1,273.9,4.1,302
2024-07-06T08:01:23.2101086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,155.99,3.773,268.1,273.9,4,303
2024-07-06T08:01:23.4600110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,152.31,3.773,268.1,273.9,3.9,299
2024-07-06T08:01:23.7099797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,153.84,3.858,268.7,273.9,4,301
2024-07-06T08:01:23.9599379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,149.58,3.858,268.7,274,4,293
2024-07-06T08:01:24.2100217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,149.58,3.858,268.7,274,4,293
2024-07-06T08:01:24.4598583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,151.88,3.858,268.7,274,4.1,295
2024-07-06T08:01:24.7098463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,151.91,3.858,268.7,274,4.2,293
2024-07-06T08:01:24.9597777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,152.48,3.868,269.4,273.8,4.3,292
2024-07-06T08:01:25.2097239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,154.27,3.868,269.4,273.8,4.3,295
2024-07-06T08:01:25.4596870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,161.67,3.868,269.4,273.8,4.8,298
2024-07-06T08:01:25.7117929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,162.97,3.801,269.5,273.8,4.7,300
2024-07-06T08:01:25.9617720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,162.48,3.801,269.5,273.7,4.8,298
2024-07-06T08:01:26.2115991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,164.73,3.801,269.5,273.7,4.8,301
2024-07-06T08:01:26.4617457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,164.37,3.801,269.5,273.7,4.7,302
2024-07-06T08:01:26.7116508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,169.27,3.717,268.8,273.7,4.9,304
2024-07-06T08:01:26.9615686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,170.98,3.717,268.8,273.7,4.9,306
2024-07-06T08:01:27.2115906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,172.73,3.717,268.8,273.7,4.9,308
2024-07-06T08:01:27.4615435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,173.63,3.717,268.8,273.7,4.9,309
2024-07-06T08:01:27.7113965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,174.86,3.694,267.8,273.7,4.9,310
2024-07-06T08:01:27.9612917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,172.5,3.694,267.8,274,4.7,310
2024-07-06T08:01:28.2113217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,171.1,3.694,267.8,274,4.6,310
2024-07-06T08:01:28.4613163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,163.97,3.694,267.8,274,4.1,311
2024-07-06T08:01:28.7112353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,159.79,3.748,267.6,274,3.9,312
2024-07-06T08:01:28.9727410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,154.54,3.748,267.6,274.3,3.7,309
2024-07-06T08:01:29.2110986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,149.48,3.748,267.6,274.3,3.5,306
2024-07-06T08:01:29.4611413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,150.88,3.748,267.6,274.3,3.6,305
2024-07-06T08:01:29.7110319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,151.12,3.83,268.2,274.3,3.7,304
2024-07-06T08:01:29.9610578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,148.15,3.83,268.2,274.2,3.6,301
2024-07-06T08:01:30.2108149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,147.72,3.83,268.2,274.2,3.6,300
2024-07-06T08:01:30.4608532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,148.15,3.83,268.2,274.2,3.6,301
2024-07-06T08:01:30.7108093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,148.48,3.843,269.1,274.2,3.6,301
2024-07-06T08:01:30.9607805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,152.36,3.843,269.1,274,3.9,300
2024-07-06T08:01:31.2107214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,154.84,3.843,269.1,274,4,302
2024-07-06T08:01:31.4607025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,158.24,3.843,269.1,274,4.2,303
2024-07-06T08:01:31.7106584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,162.35,3.76,269.7,274,4.4,303
2024-07-06T08:01:31.9606417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,162.74,3.76,269.7,273.8,4.5,302
2024-07-06T08:01:32.2104398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,165.42,3.76,269.7,273.8,4.6,304
2024-07-06T08:01:32.4603441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,171.4,3.76,269.7,273.8,4.9,307
2024-07-06T08:01:32.7161085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,171.06,3.668,269.7,273.8,4.9,305
2024-07-06T08:01:32.9660567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,171.06,3.668,269.7,273.8,4.9,305
2024-07-06T08:01:33.2160295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,171.06,3.668,269.7,273.8,4.9,305
2024-07-06T08:01:33.4659467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,169.37,3.668,269.7,273.8,4.9,303
2024-07-06T08:01:33.7158568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,167.39,3.67,269.4,273.8,4.8,302
2024-07-06T08:01:33.9658846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,165.15,3.67,269.4,273.8,4.6,302
2024-07-06T08:01:34.2158599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,160.13,3.67,269.4,273.8,4.3,300
2024-07-06T08:01:34.4657799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,158.88,3.67,269.4,273.8,4.2,300
2024-07-06T08:01:34.7157066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,156.25,3.746,268.8,273.8,4.1,300
2024-07-06T08:01:34.9655946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,152.37,3.746,268.8,273.7,3.9,298
2024-07-06T08:01:35.2155153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,149.6,3.746,268.8,273.7,3.7,298
2024-07-06T08:01:35.4655767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,149.11,3.746,268.8,273.7,3.7,297
2024-07-06T08:01:35.7154696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,144.28,3.8,268.1,273.7,3.5,295
2024-07-06T08:01:35.9654849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,147.5,3.8,268.1,273.8,3.6,299
2024-07-06T08:01:36.2153622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,146.37,3.8,268.1,273.8,3.5,300
2024-07-06T08:01:36.4547130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,148.8,3.8,268.1,273.8,3.6,302
2024-07-06T08:01:36.7046759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,148.65,3.77,267.8,273.8,3.6,301
2024-07-06T08:01:36.9545786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,153.95,3.77,267.8,274.1,3.8,305
2024-07-06T08:01:37.2046423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,155.05,3.77,267.8,274.1,3.9,304
2024-07-06T08:01:37.4545566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,156.15,3.77,267.8,274.1,3.9,306
2024-07-06T08:01:37.7045196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,162.04,3.701,268.3,274.1,4.1,308
2024-07-06T08:01:37.9544549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,161.15,3.701,268.3,274.3,4,309
2024-07-06T08:01:38.2042281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,161.79,3.701,268.3,274.3,4,310
2024-07-06T08:01:38.4543466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,157.63,3.701,268.3,274.3,3.8,309
2024-07-06T08:01:38.7042300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,158.24,3.687,269.1,274.3,3.9,306
2024-07-06T08:01:38.9540104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,156.61,3.687,269.1,274.3,3.8,306
2024-07-06T08:01:39.2041316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,153.41,3.687,269.1,274.3,3.7,303
2024-07-06T08:01:39.4541130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,152.9,3.687,269.1,274.3,3.7,302
2024-07-06T08:01:39.7040384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,151.49,3.731,269.6,274.3,3.7,300
2024-07-06T08:01:39.9540338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,150.41,3.731,269.6,274.1,3.7,298
2024-07-06T08:01:40.2040205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,150.77,3.731,269.6,274.1,3.8,296
2024-07-06T08:01:40.4539563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,150.25,3.731,269.6,274.1,3.8,295
2024-07-06T08:01:40.7038763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,151.63,3.731,269.6,274.1,4,293
2024-07-06T08:01:40.9537983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,151.25,3.75,269.9,273.8,3.9,295
2024-07-06T08:01:41.2037843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,151.79,3.75,269.9,273.8,3.9,296
2024-07-06T08:01:41.4691563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,154.85,3.75,269.9,273.8,4.1,297
2024-07-06T08:01:41.7274160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,155.44,3.75,269.9,273.8,4.1,298
2024-07-06T08:01:41.9537145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,161.73,3.706,269.7,273.8,4.3,303
2024-07-06T08:01:42.2035490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,166.5,3.706,269.7,273.8,4.5,306
2024-07-06T08:01:42.4535135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,167.26,3.706,269.7,273.8,4.5,307
2024-07-06T08:01:42.7191109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,171.5,3.706,269.7,273.8,4.7,309
2024-07-06T08:01:42.9533909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,173.31,3.627,268.8,273.5,4.7,310
2024-07-06T08:01:43.2190303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,171.11,3.627,268.8,273.5,4.6,309
2024-07-06T08:01:43.4689685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,171.97,3.627,268.8,273.5,4.6,310
2024-07-06T08:01:43.7188273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,176.07,3.627,268.8,273.5,4.7,313
2024-07-06T08:01:43.9688073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,172.41,3.62,268,273.6,4.5,312
2024-07-06T08:01:44.2188194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,173.3,3.62,268,273.6,4.5,313
2024-07-06T08:01:44.4531499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,169.2,3.62,268,273.6,4.2,314
2024-07-06T08:01:44.7185823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,158.96,3.62,268,273.6,3.7,313
2024-07-06T08:01:44.9684887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,150.67,3.696,267.8,274,3.4,312
2024-07-06T08:01:45.2029710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,151.62,3.696,267.8,274,3.5,309
2024-07-06T08:01:45.4619042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,148.69,3.696,267.8,274,3.5,302
2024-07-06T08:01:45.7117658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,142.8,3.775,268,274,3.3,298
2024-07-06T08:01:45.9617860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,142.2,3.775,268,274.3,3.3,296
2024-07-06T08:01:46.2117006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,141.84,3.775,268,274.3,3.3,295
2024-07-06T08:01:46.4617005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,143.34,3.775,268,274.3,3.4,295
2024-07-06T08:01:46.7145170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,148.37,3.77,268.5,274.3,3.6,299
2024-07-06T08:01:46.9644715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,147.12,3.77,268.5,274.5,3.6,296
2024-07-06T08:01:47.2143502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,148.53,3.77,268.5,274.5,3.7,296
2024-07-06T08:01:47.4644018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,149.01,3.77,268.5,274.5,3.7,297
2024-07-06T08:01:47.7144171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,150.71,3.696,268.8,274.5,3.7,298
2024-07-06T08:01:47.9642474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,152.16,3.696,268.8,274.4,3.7,301
2024-07-06T08:01:48.2143018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,155.83,3.696,268.8,274.4,3.8,305
2024-07-06T08:01:48.4642175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,151.55,3.696,268.8,274.4,3.5,307
2024-07-06T08:01:48.7141107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,155.88,3.609,268.7,274.4,3.6,309
2024-07-06T08:01:48.9641796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,158.14,3.609,268.7,274.1,3.7,310
2024-07-06T08:01:49.2141179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,159.78,3.609,268.7,274.1,3.7,313
2024-07-06T08:01:49.4640579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,163,3.609,268.7,274.1,3.8,315
2024-07-06T08:01:49.7139891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,161.7,3.57,268.6,274.1,3.7,315
2024-07-06T08:01:49.9639123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,161.59,3.57,268.6,273.9,3.7,315
2024-07-06T08:01:50.2138615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,165.62,3.57,268.6,273.9,3.8,318
2024-07-06T08:01:50.4638092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,159.41,3.57,268.6,273.9,3.6,315
2024-07-06T08:01:50.7137690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,157.06,3.608,269.1,273.9,3.5,316
2024-07-06T08:01:50.9637482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,154.33,3.608,269.1,273.8,3.4,315
2024-07-06T08:01:51.2028617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,153.17,3.608,269.1,273.8,3.4,312
2024-07-06T08:01:51.4528268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,152.78,3.608,269.1,273.8,3.4,311
2024-07-06T08:01:51.7027852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,153.33,3.688,269.9,273.8,3.5,310
2024-07-06T08:01:51.9526831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,153.33,3.688,269.9,273.8,3.5,310
2024-07-06T08:01:52.2026872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,154.04,3.688,269.9,273.8,3.7,304
2024-07-06T08:01:52.4526263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,155.98,3.688,269.9,273.8,3.9,302
2024-07-06T08:01:52.7026159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,153.84,3.746,270.7,273.8,3.9,299
2024-07-06T08:01:52.9523530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,154.01,3.746,270.7,273.8,4,297
2024-07-06T08:01:53.2023864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,154.57,3.746,270.7,273.8,4,298
2024-07-06T08:01:53.4523922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,154.57,3.746,270.7,273.8,4,298
2024-07-06T08:01:53.7023235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,158.53,3.727,270.7,273.8,4.2,300
2024-07-06T08:01:53.9523168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,158.6,3.727,270.7,273.9,4.2,300
2024-07-06T08:01:54.2022375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,158.52,3.727,270.7,273.9,4.3,298
2024-07-06T08:01:54.4522013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,160.77,3.727,270.7,273.9,4.5,298
2024-07-06T08:01:54.7021021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,165.41,3.662,269.7,273.9,4.6,302
2024-07-06T08:01:54.9520200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,165.49,3.662,269.7,274,4.6,302
2024-07-06T08:01:55.2019380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,167.83,3.662,269.7,274,4.6,305
2024-07-06T08:01:55.4531150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,167.04,3.662,269.7,274,4.6,304
2024-07-06T08:01:55.7019384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,169.9,3.617,268.1,274,4.6,307
2024-07-06T08:01:55.9674987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,170.32,3.617,268.1,274.1,4.5,309
2024-07-06T08:01:56.2042111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,168.87,3.617,268.1,274.1,4.4,309
2024-07-06T08:01:56.4542116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,173.82,3.617,268.1,274.1,4.5,313
2024-07-06T08:01:56.7061604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,171.43,3.617,268.1,274.1,4.3,314
2024-07-06T08:01:56.9540833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,170.86,3.633,266.9,274.2,4.2,316
2024-07-06T08:01:57.2039756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,169.67,3.633,266.9,274.2,4.1,317
2024-07-06T08:01:57.4540031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,161.82,3.633,266.9,274.2,3.8,315
2024-07-06T08:01:57.7039035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,153.7,3.697,266.7,274.2,3.5,316
2024-07-06T08:01:57.9539595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,150.3,3.697,266.7,274.2,3.4,313
2024-07-06T08:01:58.2038336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,147.71,3.697,266.7,274.2,3.3,312
2024-07-06T08:01:58.4537391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,147.15,3.697,266.7,274.2,3.3,310
2024-07-06T08:01:58.7036995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,142.41,3.773,267.5,274.2,3.1,313
2024-07-06T08:01:58.9536822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,144.89,3.773,267.5,274.2,3.2,314
2024-07-06T08:01:59.2035311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,146.54,3.773,267.5,274.2,3.3,311
2024-07-06T08:01:59.4535407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,146.54,3.773,267.5,274.2,3.3,311
2024-07-06T08:01:59.7034943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,147.84,3.791,268.6,274.2,3.4,307
2024-07-06T08:01:59.9534527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,147.81,3.791,268.6,274.1,3.4,307
2024-07-06T08:02:00.2034219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,151.91,3.791,268.6,274.1,3.6,308
2024-07-06T08:02:00.4533405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,153.73,3.791,268.6,274.1,3.7,308
2024-07-06T08:02:00.7033445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,157.75,3.721,269.6,274.1,3.8,309
2024-07-06T08:02:00.9533049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,158.33,3.721,269.6,274.1,3.9,307
2024-07-06T08:02:01.2031339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,156.64,3.721,269.6,274.1,3.9,304
2024-07-06T08:02:01.4529845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,158.33,3.721,269.6,274.1,3.9,307
2024-07-06T08:02:01.7029933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,160.04,3.631,270,274.1,3.9,307
2024-07-06T08:02:01.9530513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,161.56,3.631,270,274,4,307
2024-07-06T08:02:02.2028053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,164.56,3.631,270,274,4.2,307
2024-07-06T08:02:02.4527547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,162.85,3.631,270,274,4,309
2024-07-06T08:02:02.7028942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,163.93,3.602,269.7,274,4,310
2024-07-06T08:02:02.9528597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,164.15,3.602,269.7,274,3.9,313
2024-07-06T08:02:03.2027197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,161.67,3.602,269.7,274,3.8,312
2024-07-06T08:02:03.4527620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,156.69,3.602,269.7,274,3.5,314
2024-07-06T08:02:03.7116104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,149.51,3.636,269,274,3.2,317
2024-07-06T08:02:03.9615642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,149.33,3.636,269,274.2,3.2,316
2024-07-06T08:02:04.2115112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,147.35,3.636,269,274.2,3.1,320
2024-07-06T08:02:04.4614464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,150.1,3.636,269,274.2,3.2,320
2024-07-06T08:02:04.7113589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,143.2,3.685,268.9,274.2,3,315
2024-07-06T08:02:04.9613924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,148.43,3.685,268.9,274.4,3.2,317
2024-07-06T08:02:05.2112675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,148.43,3.685,268.9,274.4,3.2,317
2024-07-06T08:02:05.4612588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,150.68,3.685,268.9,274.4,3.3,316
2024-07-06T08:02:05.7112128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,152.96,3.701,269.7,274.4,3.4,315
2024-07-06T08:02:05.9611240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,154.81,3.701,269.7,274.4,3.5,314
2024-07-06T08:02:06.2111091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,158.53,3.701,269.7,274.4,3.7,313
2024-07-06T08:02:06.4610677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,161.23,3.701,269.7,274.4,3.9,311
2024-07-06T08:02:06.7109665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,163.82,3.695,270.7,274.4,4.1,309
2024-07-06T08:02:06.9609589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,166.71,3.695,270.7,274.2,4.3,309
2024-07-06T08:02:07.2109163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,165.27,3.695,270.7,274.2,4.3,307
2024-07-06T08:02:07.4608691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,166.16,3.695,270.7,274.2,4.6,303
2024-07-06T08:02:07.7108008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,166.24,3.69,271.2,274.2,4.8,300
2024-07-06T08:02:07.9633717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,167.89,3.69,271.2,273.8,5,300
2024-07-06T08:02:08.2132944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,169.74,3.69,271.2,273.8,5.2,300
2024-07-06T08:02:08.4632743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,168.08,3.69,271.2,273.8,5.2,298
2024-07-06T08:02:08.7132001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,168.9,3.69,271.2,273.8,5.2,299
2024-07-06T08:02:08.9631585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,168.43,3.694,270.6,273.5,5.1,300
2024-07-06T08:02:09.2131913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,169.34,3.694,270.6,273.5,5.2,300
2024-07-06T08:02:09.4630348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,169.34,3.694,270.6,273.5,5.2,300
2024-07-06T08:02:09.7130165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,168.92,3.694,270.6,273.5,4.9,303
2024-07-06T08:02:09.9630071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,170.13,3.695,269,273.3,4.9,305
2024-07-06T08:02:10.2129499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,168.18,3.695,269,273.3,4.8,304
2024-07-06T08:02:10.4628297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,170.3,3.695,269,273.3,4.7,308
2024-07-06T08:02:10.7127757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,173.3,3.695,269,273.3,4.8,310
2024-07-06T08:02:10.9627673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,172.13,3.681,267,273.6,4.4,315
2024-07-06T08:02:11.2126018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,169.52,3.681,267,273.6,4.3,314
2024-07-06T08:02:11.4625517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,169.31,3.681,267,273.6,4.2,316
2024-07-06T08:02:11.7124866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,165.8,3.681,267,273.6,3.9,320
2024-07-06T08:02:11.9624831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,157.96,3.689,265.9,274.1,3.6,321
2024-07-06T08:02:12.2124155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,161.83,3.689,265.9,274.1,3.7,323
2024-07-06T08:02:12.4623751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,162.86,3.689,265.9,274.1,3.7,325
2024-07-06T08:02:12.7122289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,163.89,3.689,265.9,274.1,3.7,327
2024-07-06T08:02:12.9621279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,162.77,3.734,266.5,274.4,3.7,327
2024-07-06T08:02:13.2122011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,151.96,3.734,266.5,274.4,3.4,325
2024-07-06T08:02:13.4621432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,145.42,3.734,266.5,274.4,3.2,319
2024-07-06T08:02:13.7152374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,145.15,3.796,268.5,274.4,3.2,313
2024-07-06T08:02:13.9496189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,141.29,3.796,268.5,274.5,3.1,304
2024-07-06T08:02:14.1995341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,144.34,3.796,268.5,274.5,3.3,302
2024-07-06T08:02:14.4542832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,144.34,3.796,268.5,274.5,3.3,302
2024-07-06T08:02:14.7042922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,153.38,3.815,270.7,274.5,3.8,302
2024-07-06T08:02:14.9542236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,153.38,3.815,270.7,274.5,3.8,302
2024-07-06T08:02:15.2041800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,153.78,3.815,270.7,274.5,3.9,300
2024-07-06T08:02:15.4540532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,153.49,3.815,270.7,274.5,4,297
2024-07-06T08:02:15.7040322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,156.4,3.753,271.6,274.5,4,300
2024-07-06T08:02:15.9540010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,157.54,3.753,271.6,274.5,4,302
2024-07-06T08:02:16.2038962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,158.89,3.753,271.6,274.5,4.1,302
2024-07-06T08:02:16.4538664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,169.02,3.753,271.6,274.5,4.5,309
2024-07-06T08:02:16.7037848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,176.04,3.638,271,274.5,4.7,312
2024-07-06T08:02:16.9537320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,175.95,3.638,271,274.4,4.7,312
2024-07-06T08:02:17.2037026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,180.46,3.638,271,274.4,4.9,314
2024-07-06T08:02:17.4534816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,181.46,3.638,271,274.4,4.9,315
2024-07-06T08:02:17.7035840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,186.1,3.583,269.9,274.4,5.1,316
2024-07-06T08:02:17.9535444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,186.1,3.583,269.9,274.4,5.1,316
2024-07-06T08:02:18.2071818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,183.53,3.583,269.9,274.4,4.9,316
2024-07-06T08:02:18.4572654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,178.15,3.583,269.9,274.4,4.8,312
2024-07-06T08:02:18.7071666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,175.27,3.639,269,274.4,4.6,313
2024-07-06T08:02:18.9570726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,170.43,3.639,269,274.3,4.4,311
2024-07-06T08:02:19.2070110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,164.2,3.639,269,274.3,4.1,309
2024-07-06T08:02:19.4570173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,157.39,3.639,269,274.3,3.8,306
2024-07-06T08:02:19.7069507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,154.97,3.741,268.7,274.3,3.8,305
2024-07-06T08:02:19.9592616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,156.92,3.741,268.7,274.2,4,303
2024-07-06T08:02:20.2091189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,155.42,3.741,268.7,274.2,3.9,303
2024-07-06T08:02:20.4590839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,156.33,3.741,268.7,274.2,4,302
2024-07-06T08:02:20.7090568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,157.37,3.774,269,274.2,4.1,302
2024-07-06T08:02:20.9590484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,159.94,3.774,269,274,4.3,302
2024-07-06T08:02:21.2089139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,165.94,3.774,269,274,4.6,305
2024-07-06T08:02:21.4588570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,169.56,3.774,269,274,4.9,305
2024-07-06T08:02:21.7088620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,172.47,3.715,269.4,274,5,306
2024-07-06T08:02:21.9587926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,177.25,3.715,269.4,273.8,5.2,309
2024-07-06T08:02:22.2087090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,179.3,3.715,269.4,273.8,5.3,310
2024-07-06T08:02:22.4587305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,185.53,3.715,269.4,273.8,5.6,313
2024-07-06T08:02:22.7086439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,184.3,3.65,269.5,273.8,5.6,311
2024-07-06T08:02:22.9585416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,190.39,3.65,269.5,273.8,5.9,314
2024-07-06T08:02:23.2085081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,190.39,3.65,269.5,273.8,5.9,314
2024-07-06T08:02:23.4584397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,188.58,3.65,269.5,273.8,5.7,314
2024-07-06T08:02:23.7084229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,186.13,3.682,269.4,273.8,5.5,314
2024-07-06T08:02:23.9583873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,184.08,3.682,269.4,273.9,5.3,314
2024-07-06T08:02:24.2082578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,179.68,3.682,269.4,273.9,5.1,312
2024-07-06T08:02:24.4582354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,177.23,3.682,269.4,273.9,4.9,312
2024-07-06T08:02:24.7081791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,170.96,3.791,269.3,273.9,4.7,310
2024-07-06T08:02:24.9582063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,169.74,3.791,269.3,274.1,4.6,310
2024-07-06T08:02:25.2081400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,164.59,3.791,269.3,274.1,4.3,309
2024-07-06T08:02:25.4581124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,161.85,3.791,269.3,274.1,4.3,305
2024-07-06T08:02:25.7080123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,157.45,3.87,269.5,274.1,4.2,302
2024-07-06T08:02:25.9579934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,157.57,3.87,269.5,274.3,4.2,302
2024-07-06T08:02:26.2078889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,162.83,3.87,269.5,274.3,4.5,304
2024-07-06T08:02:26.4578507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,162.83,3.87,269.5,274.3,4.5,304
2024-07-06T08:02:26.7076882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,163.13,3.856,269.8,274.3,4.5,304
2024-07-06T08:02:26.9577330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,165.46,3.856,269.8,274.1,4.7,304
2024-07-06T08:02:27.2076872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,166.98,3.856,269.8,274.1,4.9,303
2024-07-06T08:02:27.4575490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,166.98,3.856,269.8,274.1,4.9,303
2024-07-06T08:02:27.6971613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,171.4,3.797,269.8,274.1,5,306
2024-07-06T08:02:27.9471515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,171.54,3.797,269.8,274,5.1,305
2024-07-06T08:02:28.1970929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,172.41,3.797,269.8,274,5.1,306
2024-07-06T08:02:28.4470665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,171.32,3.797,269.8,274,5,306
2024-07-06T08:02:28.6970340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,169.02,3.791,269.4,274,4.8,306
2024-07-06T08:02:28.9469652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,165.03,3.791,269.4,274,4.6,304
2024-07-06T08:02:29.2002888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,165.78,3.791,269.4,274,4.6,305
2024-07-06T08:02:29.4511551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,163.18,3.791,269.4,274,4.4,305
2024-07-06T08:02:29.6967964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,159.5,3.845,268.9,274,4.3,303
2024-07-06T08:02:29.9466967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,156.14,3.845,268.9,274,4.1,302
2024-07-06T08:02:30.2122765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,154.72,3.845,268.9,274,4,302
2024-07-06T08:02:30.4622621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,153.79,3.845,268.9,274,3.9,303
2024-07-06T08:02:30.7121439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,155.02,3.884,268.5,274,3.9,307
2024-07-06T08:02:30.9484661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,152.91,3.884,268.5,274.1,3.8,306
2024-07-06T08:02:31.1983919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,157.1,3.884,268.5,274.1,3.9,311
2024-07-06T08:02:31.4482745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,157.1,3.884,268.5,274.1,3.9,311
2024-07-06T08:02:31.6983940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,160.18,3.872,268.3,274.1,4,313
2024-07-06T08:02:31.9481970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,160.8,3.872,268.3,274.2,4,314
2024-07-06T08:02:32.1982418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,164.6,3.872,268.3,274.2,4.2,314
2024-07-06T08:02:32.4481534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,167.36,3.872,268.3,274.2,4.2,318
2024-07-06T08:02:32.6981078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,169.72,3.872,268.3,274.2,4.4,316
2024-07-06T08:02:32.9480569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,174.95,3.832,268.5,274.2,4.6,317
2024-07-06T08:02:33.1979975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,174.05,3.832,268.5,274.2,4.6,316
2024-07-06T08:02:33.4478313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,172.35,3.832,268.5,274.2,4.5,316
2024-07-06T08:02:33.6978666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,174.75,3.832,268.5,274.2,4.7,315
2024-07-06T08:02:33.9477987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,176.84,3.823,269.3,274.2,4.7,317
2024-07-06T08:02:34.2061650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,178.42,3.823,269.3,274.2,4.8,317
2024-07-06T08:02:34.4560693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,178.92,3.823,269.3,274.2,4.9,316
2024-07-06T08:02:34.7059974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,180.11,3.866,270.2,274.2,4.9,318
2024-07-06T08:02:34.9560058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,180.01,3.866,270.2,274.1,4.9,318
2024-07-06T08:02:35.2059113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,177.53,3.866,270.2,274.1,4.8,317
2024-07-06T08:02:35.4622056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,175.09,3.866,270.2,274.1,4.7,316
2024-07-06T08:02:35.7057689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,170.59,3.936,270.8,274.1,4.7,312
2024-07-06T08:02:35.9558440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,169.56,3.936,270.8,274.1,4.8,309
2024-07-06T08:02:36.2056834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,164.16,3.936,270.8,274.1,4.5,307
2024-07-06T08:02:36.4556141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,163.38,3.936,270.8,274.1,4.6,304
2024-07-06T08:02:36.7056732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,162.47,3.996,271.2,274.1,4.7,302
2024-07-06T08:02:36.9556141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,161.65,3.996,271.2,273.9,4.7,301
2024-07-06T08:02:37.2055287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,164.1,3.996,271.2,273.9,5,300
2024-07-06T08:02:37.4555009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,166.03,3.996,271.2,273.9,5.2,300
2024-07-06T08:02:37.7054202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,167.97,3.984,271.1,273.9,5.4,300
2024-07-06T08:02:37.9553341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,166.76,3.984,271.1,273.5,5.3,300
2024-07-06T08:02:38.2052718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,167.65,3.984,271.1,273.5,5.4,300
2024-07-06T08:02:38.4552589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,171.88,3.984,271.1,273.5,5.7,302
2024-07-06T08:02:38.7051770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,173.39,3.923,270.2,273.5,5.7,303
2024-07-06T08:02:38.9551423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,176.05,3.923,270.2,273.4,5.7,306
2024-07-06T08:02:39.2051312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,175.98,3.923,270.2,273.4,5.8,305
2024-07-06T08:02:39.4550930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,175.15,3.923,270.2,273.4,5.6,306
2024-07-06T08:02:39.7049981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,177.18,3.907,268.8,273.4,5.6,308
2024-07-06T08:02:39.9548279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,176.31,3.907,268.8,273.6,5.4,309
2024-07-06T08:02:40.2048910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,175.23,3.907,268.8,273.6,5.3,309
2024-07-06T08:02:40.4548282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,171.75,3.907,268.8,273.6,5,309
2024-07-06T08:02:40.7048216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,166.94,3.987,267.8,273.6,4.8,308
2024-07-06T08:02:40.9547527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,160.96,3.987,267.8,274.1,4.4,307
2024-07-06T08:02:41.2047030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,157.32,3.987,267.8,274.1,4.2,306
2024-07-06T08:02:41.4546337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,154.16,3.987,267.8,274.1,4,306
2024-07-06T08:02:41.7046132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,149.86,4.096,267.7,274.1,3.9,304
2024-07-06T08:02:41.9545130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,146.77,4.096,267.7,274.5,3.7,304
2024-07-06T08:02:42.2043735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,145.31,4.096,267.7,274.5,3.7,300
2024-07-06T08:02:42.4544612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,150.68,4.096,267.7,274.5,4,302
2024-07-06T08:02:42.7043196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,147.86,4.096,267.7,274.5,3.9,299
2024-07-06T08:02:42.9542438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,149.88,4.124,268.6,274.6,4,300
2024-07-06T08:02:43.2043027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,155.82,4.124,268.6,274.6,4.4,301
2024-07-06T08:02:43.4542280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,157.71,4.124,268.6,274.6,4.5,302
2024-07-06T08:02:43.7041047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,157.23,4.055,269.7,274.6,4.5,299
2024-07-06T08:02:43.9541025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,157.78,4.055,269.7,274.5,4.5,300
2024-07-06T08:02:44.2039533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,158.33,4.055,269.7,274.5,4.6,299
2024-07-06T08:02:44.4541110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,161.47,4.055,269.7,274.5,4.7,302
2024-07-06T08:02:44.7039341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,164.06,4.055,269.7,274.5,4.8,304
2024-07-06T08:02:44.9539013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,165.21,3.975,270.3,274.3,4.8,304
2024-07-06T08:02:45.2039109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,165.95,3.975,270.3,274.3,4.8,305
2024-07-06T08:02:45.4537902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,166.19,3.975,270.3,274.3,4.7,307
2024-07-06T08:02:45.7037643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,168.81,3.944,269.7,274.3,4.7,310
2024-07-06T08:02:45.9537167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,168.08,3.944,269.7,274.2,4.6,311
2024-07-06T08:02:46.2036180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,166.59,3.944,269.7,274.2,4.5,311
2024-07-06T08:02:46.4535512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,164.13,3.944,269.7,274.2,4.3,312
2024-07-06T08:02:46.7034969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,160.02,3.989,268.7,274.2,4.1,313
2024-07-06T08:02:46.9535126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,158.16,3.989,268.7,274.2,4,313
2024-07-06T08:02:47.2035325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,153.88,3.989,268.7,274.2,3.8,312
2024-07-06T08:02:47.4534236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,152.28,3.989,268.7,274.2,3.7,313
2024-07-06T08:02:47.7033529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,144.48,4.064,268.4,274.2,3.4,313
2024-07-06T08:02:47.9532998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,143.94,4.064,268.4,274.2,3.4,310
2024-07-06T08:02:48.2031303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,144.32,4.064,268.4,274.2,3.4,312
2024-07-06T08:02:48.4532354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,139.85,4.064,268.4,274.2,3.2,309
2024-07-06T08:02:48.7032268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,141.59,4.099,269,274.2,3.3,308
2024-07-06T08:02:48.9531022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,143.22,4.099,269,274.2,3.4,307
2024-07-06T08:02:49.2031483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,143.22,4.099,269,274.2,3.4,307
2024-07-06T08:02:49.4529952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,145.53,4.099,269,274.2,3.5,309
2024-07-06T08:02:49.7029885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,150.69,4.061,269.8,274.2,3.7,310
2024-07-06T08:02:49.9529667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,152.87,4.061,269.8,274.2,3.8,311
2024-07-06T08:02:50.2028142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,156.92,4.061,269.8,274.2,4,312
2024-07-06T08:02:50.4526569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,159.72,4.061,269.8,274.2,4.1,314
2024-07-06T08:02:50.7028185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,166.67,3.985,270.6,274.2,4.4,314
2024-07-06T08:02:50.9526946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,168.37,3.985,270.6,274.3,4.5,314
2024-07-06T08:02:51.2026552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,172.93,3.985,270.6,274.3,4.8,314
2024-07-06T08:02:51.4526332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,172.93,3.985,270.6,274.3,4.8,314
2024-07-06T08:02:51.7025252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,173.45,3.959,271,274.3,4.8,314
2024-07-06T08:02:51.9524931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,174.07,3.959,271,274.4,4.9,313
2024-07-06T08:02:52.2024674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,174.94,3.959,271,274.4,4.9,314
2024-07-06T08:02:52.4523836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,170.49,3.959,271,274.4,4.7,312
2024-07-06T08:02:52.7023496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,166.84,3.959,271,274.4,4.6,309
2024-07-06T08:02:52.9523125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,163.63,4.023,271,274.2,4.5,308
2024-07-06T08:02:53.2021671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,162.32,4.023,271,274.2,4.5,306
2024-07-06T08:02:53.4521812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,159.02,4.023,271,274.2,4.3,305
2024-07-06T08:02:53.7021048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,154.65,4.023,271,274.2,4.1,302
2024-07-06T08:02:53.9520864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,152.89,4.119,270.4,273.9,4.1,302
2024-07-06T08:02:54.2020459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,152.89,4.119,270.4,273.9,4.1,302
2024-07-06T08:02:54.4519403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,151.05,4.119,270.4,273.9,4,301
2024-07-06T08:02:54.7018068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,151.9,4.119,270.4,273.9,4.1,300
2024-07-06T08:02:54.9518379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,150.25,4.152,269.8,273.8,4,301
2024-07-06T08:02:55.2018541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,152.09,4.152,269.8,273.8,4.1,302
2024-07-06T08:02:55.4517857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,151.61,4.152,269.8,273.8,4.1,301
2024-07-06T08:02:55.7017684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,152.93,4.152,269.8,273.8,4.2,301
2024-07-06T08:02:55.9516432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,152.62,4.106,269.4,274,4.1,302
2024-07-06T08:02:56.2016233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,155.89,4.106,269.4,274,4.3,303
2024-07-06T08:02:56.4515343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,157.81,4.106,269.4,274,4.4,304
2024-07-06T08:02:56.7015311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,160.38,4.106,269.4,274,4.5,306
2024-07-06T08:02:56.9513962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,163.35,4.046,269.3,274.1,4.6,307
2024-07-06T08:02:57.2012359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,163.98,4.046,269.3,274.1,4.7,306
2024-07-06T08:02:57.4514240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,163.27,4.046,269.3,274.1,4.7,305
2024-07-06T08:02:57.7013932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,166.95,4.031,269.2,274.1,4.8,308
2024-07-06T08:02:57.9512918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,165.83,4.031,269.2,274,4.9,305
2024-07-06T08:02:58.2012015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,165.83,4.031,269.2,274,4.9,305
2024-07-06T08:02:58.4511967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,163.39,4.031,269.2,274,4.7,305
2024-07-06T08:02:58.7029206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,162.74,4.071,269,274,4.7,305
2024-07-06T08:02:58.9528907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,162.12,4.071,269,274,4.6,306
2024-07-06T08:02:59.2027635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,156.21,4.071,269,274,4.3,303
2024-07-06T08:02:59.4527497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,154.44,4.071,269,274,4.1,305
2024-07-06T08:02:59.7026692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,147.25,4.147,268.6,274,3.8,302
2024-07-06T08:02:59.9526722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,144.23,4.147,268.6,274.2,3.6,302
2024-07-06T08:03:00.2025931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,138.42,4.147,268.6,274.2,3.3,298
2024-07-06T08:03:00.4525478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,137.32,4.147,268.6,274.2,3.2,300
2024-07-06T08:03:00.7024754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,131.46,4.198,268.2,274.2,2.9,300
2024-07-06T08:03:00.9524310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,128.2,4.198,268.2,274.3,2.7,302
2024-07-06T08:03:01.2024253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,126.44,4.198,268.2,274.3,2.6,304
2024-07-06T08:03:01.4523123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,128.02,4.198,268.2,274.3,2.7,309
2024-07-06T08:03:01.7022800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,127.93,4.198,268.2,274.3,2.7,310
2024-07-06T08:03:01.9523409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,129.27,4.198,268.2,274.2,2.8,315
2024-07-06T08:03:02.2022033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,131.96,4.157,268.3,274.2,2.9,316
2024-07-06T08:03:02.4520493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,137.92,4.157,268.3,274.2,3.2,322
2024-07-06T08:03:02.7020970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,146.38,4.041,269.1,274.2,3.4,323
2024-07-06T08:03:02.9520942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,154.76,4.041,269.1,274.1,3.7,325
2024-07-06T08:03:03.2020392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,156.98,4.041,269.1,274.1,3.8,323
2024-07-06T08:03:03.4519567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,156.36,4.041,269.1,274.1,3.8,321
2024-07-06T08:03:03.7050831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,162.23,3.976,270.2,274.1,3.9,324
2024-07-06T08:03:03.9549809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,161.3,3.976,270.2,274,3.9,322
2024-07-06T08:03:04.2050717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,160.41,3.976,270.2,274,3.9,320
2024-07-06T08:03:04.4549672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,154.83,3.976,270.2,274,3.7,317
2024-07-06T08:03:04.7049739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,149.99,3.976,270.2,274,3.5,315
2024-07-06T08:03:04.9548317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,146.86,4.031,271.2,274.1,3.4,311
2024-07-06T08:03:05.2048956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,144.76,4.031,271.2,274.1,3.3,310
2024-07-06T08:03:05.4548372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,138.13,4.031,271.2,274.1,3,303
2024-07-06T08:03:05.7047442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,137.01,4.144,271.7,274.1,3,302
2024-07-06T08:03:05.9547418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,136.3,4.144,271.7,274.2,3,298
2024-07-06T08:03:06.2046117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,137.09,4.144,271.7,274.2,3.1,295
2024-07-06T08:03:06.4545034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,137.09,4.144,271.7,274.2,3.1,295
2024-07-06T08:03:06.7045951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,135.66,4.177,271.6,274.2,3.1,291
2024-07-06T08:03:06.9545628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,137.19,4.177,271.6,274,3.2,292
2024-07-06T08:03:07.2083607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,140.73,4.177,271.6,274,3.4,295
2024-07-06T08:03:07.4426360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,144.77,4.177,271.6,274,3.6,299
2024-07-06T08:03:07.6926490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,148.77,4.083,271.1,274,3.8,300
2024-07-06T08:03:07.9426515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,152.33,4.083,271.1,273.8,4,302
2024-07-06T08:03:08.1924679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,154.99,4.083,271.1,273.8,4.2,302
2024-07-06T08:03:08.4426732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,161.23,4.083,271.1,273.8,4.5,306
2024-07-06T08:03:08.7079754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,162.63,3.963,270.3,273.8,4.6,304
2024-07-06T08:03:08.9579106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,167.18,3.963,270.3,273.7,4.8,307
2024-07-06T08:03:09.1922534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,169.98,3.963,270.3,273.7,4.9,309
2024-07-06T08:03:09.4578956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,171.62,3.963,270.3,273.7,4.9,311
2024-07-06T08:03:09.6922882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,173.97,3.942,269.2,273.7,5,312
2024-07-06T08:03:09.9422361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,170.52,3.942,269.2,273.8,4.8,311
2024-07-06T08:03:10.2077236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,169.7,3.942,269.2,273.8,4.8,310
2024-07-06T08:03:10.4421128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,164.77,3.942,269.2,273.8,4.5,309
2024-07-06T08:03:10.6920199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,159.56,4.052,268.2,273.8,4.3,309
2024-07-06T08:03:10.9576356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,156.93,4.052,268.2,274,4.1,310
2024-07-06T08:03:11.2075746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,148.3,4.052,268.2,274,3.7,306
2024-07-06T08:03:11.4575188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,143.93,4.052,268.2,274,3.5,303
2024-07-06T08:03:11.7074264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,137.69,4.052,268.2,274,3.2,298
2024-07-06T08:03:11.9419295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,134.34,4.052,268.2,274.2,3,297
2024-07-06T08:03:12.1917627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,130.47,4.052,268.2,274.2,2.8,293
2024-07-06T08:03:12.4416413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,129.45,4.255,268.1,274.2,2.9,291
2024-07-06T08:03:12.6915559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,126.28,4.255,268.1,274.2,2.7,289
2024-07-06T08:03:12.9416544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,126.28,4.255,268.1,274.2,2.7,289
2024-07-06T08:03:13.1915243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,129.06,4.255,268.1,274.2,2.9,289
2024-07-06T08:03:13.4570577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,129.62,4.255,268.1,274.2,2.9,292
2024-07-06T08:03:13.7070071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,135.3,4.142,268.5,274.2,3.1,298
2024-07-06T08:03:13.9414398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,138.59,4.142,268.5,273.9,3.3,299
2024-07-06T08:03:14.1913485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,139.53,4.142,268.5,273.9,3.3,303
2024-07-06T08:03:14.4569207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,142.33,4.142,268.5,273.9,3.4,308
2024-07-06T08:03:14.6913116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,149.85,4.142,268.5,273.9,3.8,309
2024-07-06T08:03:14.9412476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,155.42,4.142,268.5,273.7,4,314
2024-07-06T08:03:15.1910778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,158.75,4.142,268.5,273.7,4.1,317
2024-07-06T08:03:15.4568116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,164.55,3.953,268.8,273.7,4.1,320
2024-07-06T08:03:15.7067426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,167,3.953,268.8,273.7,4.1,324
2024-07-06T08:03:15.9567676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,166.75,3.87,268.9,273.8,4,324
2024-07-06T08:03:16.1911191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,158.74,3.87,268.9,273.8,3.7,324
2024-07-06T08:03:16.4449710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,150.18,3.87,268.9,273.8,3.4,323
2024-07-06T08:03:16.6949024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,134.81,3.995,269,273.8,2.9,320
2024-07-06T08:03:16.9448746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,131.13,3.995,269,274.1,2.7,314
2024-07-06T08:03:17.1946490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,123.3,3.995,269,274.1,2.3,311
2024-07-06T08:03:17.4447190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,120.48,3.995,269,274.1,2.1,303
2024-07-06T08:03:17.6947510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,117.89,4.182,269.5,274.1,2,300
2024-07-06T08:03:17.9448384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,119.64,4.182,269.5,274.2,2.1,296
2024-07-06T08:03:18.1946685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,121.06,4.182,269.5,274.2,2.2,291
2024-07-06T08:03:18.4446600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,122.56,4.182,269.5,274.2,2.3,291
2024-07-06T08:03:18.6945717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,124.6,4.211,270.1,274.2,2.4,294
2024-07-06T08:03:18.9445889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,124.71,4.211,270.1,274,2.4,296
2024-07-06T08:03:19.1944002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,127.98,4.211,270.1,274,2.6,298
2024-07-06T08:03:19.4443330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,132.96,4.211,270.1,274,2.9,300
2024-07-06T08:03:19.6944091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,138.76,4.039,270.3,274,3.1,302
2024-07-06T08:03:19.9444324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,143.25,4.039,270.3,273.9,3.3,307
2024-07-06T08:03:20.1943143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,145.28,4.039,270.3,273.9,3.4,308
2024-07-06T08:03:20.4443208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,152.63,4.039,270.3,273.9,3.8,309
2024-07-06T08:03:20.6942184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,156.89,3.849,270.2,273.9,3.9,308
2024-07-06T08:03:20.9441650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,164.36,3.849,270.2,273.8,4.3,310
2024-07-06T08:03:21.1941803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,166.57,3.849,270.2,273.8,4.4,311
2024-07-06T08:03:21.4441772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,168.03,3.849,270.2,273.8,4.4,313
2024-07-06T08:03:21.6940229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,168.77,3.849,270.2,273.8,4.4,314
2024-07-06T08:03:21.9439686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,167.95,3.849,270.2,273.7,4.4,313
2024-07-06T08:03:22.1940670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,168.7,3.849,270.2,273.7,4.4,314
2024-07-06T08:03:22.4439235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,166.35,3.849,270.2,273.7,4.3,313
2024-07-06T08:03:22.6939110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,164.14,3.922,268.9,273.7,4.2,315
2024-07-06T08:03:22.9439190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,158.41,3.922,268.9,273.8,3.9,315
2024-07-06T08:03:23.1938464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,153.52,3.922,268.9,273.8,3.7,313
2024-07-06T08:03:23.4457882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,151.5,3.922,268.9,273.8,3.6,313
2024-07-06T08:03:23.6937795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,150.46,3.922,268.9,273.8,3.6,310
2024-07-06T08:03:23.9437687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,143.85,4.042,268.5,273.8,3.4,308
2024-07-06T08:03:24.1937005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,143.36,4.042,268.5,273.8,3.4,306
2024-07-06T08:03:24.4436216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,143.36,4.042,268.5,273.8,3.4,306
2024-07-06T08:03:24.6934653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,143.36,4.042,268.5,273.8,3.4,306
2024-07-06T08:03:24.9435570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,143.64,4.042,268.5,274,3.5,301
2024-07-06T08:03:25.1934891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,141.72,4.102,268.8,274,3.4,302
2024-07-06T08:03:25.4484473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,143.03,4.102,268.8,274,3.5,301
2024-07-06T08:03:25.6983322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,144.89,4.077,269.3,274,3.6,300
2024-07-06T08:03:25.9521047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,148.64,4.077,269.3,274,3.8,302
2024-07-06T08:03:26.2020702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,150.56,4.077,269.3,274,3.9,303
2024-07-06T08:03:26.4519948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,151.56,4.077,269.3,274,4,302
2024-07-06T08:03:26.7018538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,152.77,3.988,269.2,274,4,302
2024-07-06T08:03:26.9519019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,162.54,3.988,269.2,273.8,4.4,309
2024-07-06T08:03:27.2017148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,165.41,3.988,269.2,273.8,4.5,311
2024-07-06T08:03:27.4516196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,163.2,3.988,269.2,273.8,4.4,310
2024-07-06T08:03:27.6918086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,164.54,3.988,269.2,273.8,4.4,312
2024-07-06T08:03:27.9417821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,169.14,3.988,269.2,273.8,4.7,312
2024-07-06T08:03:28.1916559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,170.74,3.988,269.2,273.8,4.7,314
2024-07-06T08:03:28.4417698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,168.85,3.907,268.2,273.8,4.5,314
2024-07-06T08:03:28.6916242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,168.85,3.907,268.2,273.8,4.5,314
2024-07-06T08:03:28.9415890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,164.4,3.907,268.2,274,4.2,315
2024-07-06T08:03:29.1914760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,159.94,3.907,268.2,274,4,314
2024-07-06T08:03:29.4415269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,153.69,3.907,268.2,274,3.8,309
2024-07-06T08:03:29.6914556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,145.3,4.021,268.2,274,3.5,306
2024-07-06T08:03:29.9414636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,141.27,4.021,268.2,274.2,3.3,304
2024-07-06T08:03:30.1913471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,138.62,4.021,268.2,274.2,3.2,300
2024-07-06T08:03:30.4413370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,137.06,4.021,268.2,274.2,3.2,294
2024-07-06T08:03:30.6913133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,130.95,4.127,268.4,274.2,2.9,291
2024-07-06T08:03:30.9412395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,130.89,4.127,268.4,274.2,3,285
2024-07-06T08:03:31.1912041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,130.89,4.127,268.4,274.2,3,285
2024-07-06T08:03:31.4411618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,131.15,4.127,268.4,274.2,3,286
2024-07-06T08:03:31.6911208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,131.83,4.11,268.4,274.2,3,288
2024-07-06T08:03:31.9442098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,135.56,4.11,268.4,273.9,3.2,292
2024-07-06T08:03:32.1940867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,136.87,4.11,268.4,273.9,3.2,297
2024-07-06T08:03:32.4440581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,137.98,4.11,268.4,273.9,3.2,302
2024-07-06T08:03:32.6939139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,144.47,3.981,268,273.9,3.4,308
2024-07-06T08:03:32.9440314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,145.13,3.981,268,273.7,3.4,311
2024-07-06T08:03:33.1939804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,145.92,3.981,268,273.7,3.4,315
2024-07-06T08:03:33.4438708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,151.37,3.981,268,273.7,3.6,319
2024-07-06T08:03:33.6938371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,153.61,3.887,267.4,273.7,3.6,321
2024-07-06T08:03:33.9438350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,154.34,3.887,267.4,273.8,3.6,324
2024-07-06T08:03:34.1937439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,148.37,3.887,267.4,273.8,3.4,323
2024-07-06T08:03:34.4435402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,142.69,3.887,267.4,273.8,3.2,322
2024-07-06T08:03:34.6936286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,140.14,3.887,267.4,273.8,3.1,320
2024-07-06T08:03:34.9436522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,133.05,3.887,267.4,274,2.8,316
2024-07-06T08:03:35.1935906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,132.93,3.915,267.6,274,2.8,315
2024-07-06T08:03:35.4435255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,128.34,3.915,267.6,274,2.6,315
2024-07-06T08:03:35.6934865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,126.98,4.013,268.7,274,2.5,309
2024-07-06T08:03:35.9434672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,125.1,4.013,268.7,274.2,2.4,308
2024-07-06T08:03:36.1933493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,127.21,4.013,268.7,274.2,2.5,305
2024-07-06T08:03:36.4432098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,129.07,4.013,268.7,274.2,2.6,306
2024-07-06T08:03:36.6931196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,132.83,4.013,268.7,274.2,2.8,305
2024-07-06T08:03:36.9433182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,138.45,4.048,270,274.2,3.1,302
2024-07-06T08:03:37.1931646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,143.66,4.048,270,274.2,3.4,303
2024-07-06T08:03:37.4431288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,146.87,4.048,270,274.2,3.6,303
2024-07-06T08:03:37.6930318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,149.96,4.048,270,274.2,3.8,303
2024-07-06T08:03:37.9431187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,158.7,4.048,270,274,4.3,306
2024-07-06T08:03:38.1928788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,161.97,4.048,270,274,4.4,309
2024-07-06T08:03:38.4428343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,164.85,4.048,270,274,4.6,309
2024-07-06T08:03:38.6928873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,168.09,3.901,271.3,274,4.7,308
2024-07-06T08:03:38.9430063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,169.18,3.901,271.3,273.8,4.8,308
2024-07-06T08:03:39.1928565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,169.18,3.901,271.3,273.8,4.8,308
2024-07-06T08:03:39.4427953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,169.18,3.901,271.3,273.8,4.8,308
2024-07-06T08:03:39.6987071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,166.67,3.921,270.4,273.8,4.7,307
2024-07-06T08:03:39.9486215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,164.6,3.921,270.4,273.7,4.6,306
2024-07-06T08:03:40.1986552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,161.95,3.921,270.4,273.7,4.5,304
2024-07-06T08:03:40.4485151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,160.62,3.921,270.4,273.7,4.5,302
2024-07-06T08:03:40.6984323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,158.14,3.921,270.4,273.7,4.3,302
2024-07-06T08:03:40.9484726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,155.58,3.921,270.4,273.8,4.1,302
2024-07-06T08:03:41.1983181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,154.47,3.921,270.4,273.8,4.1,300
2024-07-06T08:03:41.4483378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,151.08,3.921,270.4,273.8,4,296
2024-07-06T08:03:41.6982707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,148.91,4.012,269,273.8,3.9,298
2024-07-06T08:03:41.9482715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,148.07,4.012,269,274,3.9,296
2024-07-06T08:03:42.1981834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,148.07,4.012,269,274,3.9,296
2024-07-06T08:03:42.4481683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,151.34,4.012,269,274,4,300
2024-07-06T08:03:42.6981598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,148.11,4.098,267.8,274,3.9,300
2024-07-06T08:03:42.9480799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,152.29,4.098,267.8,274,4.2,300
2024-07-06T08:03:43.1980791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,151.41,4.098,267.8,274,4,304
2024-07-06T08:03:43.4479038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,151.41,4.098,267.8,274,4,304
2024-07-06T08:03:43.6978894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,155.23,4.037,267.4,274,4.1,307
2024-07-06T08:03:43.9479068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,156.29,4.037,267.4,274,4.1,309
2024-07-06T08:03:44.1978656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,156.81,4.037,267.4,274,4.1,310
2024-07-06T08:03:44.4477786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,159.7,4.037,267.4,274,4.2,312
2024-07-06T08:03:44.6977353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,156.96,4.037,267.4,274,4,314
2024-07-06T08:03:44.9477513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,155.62,4.037,267.4,274.2,4,311
2024-07-06T08:03:45.1974839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,152.73,3.981,267.2,274.2,3.8,311
2024-07-06T08:03:45.4474642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,148.74,3.981,267.2,274.2,3.6,311
2024-07-06T08:03:45.6975007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,142.34,3.981,267.2,274.2,3.3,310
2024-07-06T08:03:45.9474717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,135.59,4.008,267.3,274.4,3,307
2024-07-06T08:03:46.1974894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,131.59,4.008,267.3,274.4,2.8,309
2024-07-06T08:03:46.4473250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,127.48,4.008,267.3,274.4,2.6,309
2024-07-06T08:03:46.6973709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,123.53,4.08,267.8,274.4,2.4,306
2024-07-06T08:03:46.9473225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,123.44,4.08,267.8,274.3,2.4,307
2024-07-06T08:03:47.1971876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,121.78,4.08,267.8,274.3,2.3,305
2024-07-06T08:03:47.4471069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,123.54,4.08,267.8,274.3,2.4,306
2024-07-06T08:03:47.6972069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,123.54,4.08,267.8,274.3,2.4,306
2024-07-06T08:03:47.9470985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,129.22,4.08,267.8,274,2.7,304
2024-07-06T08:03:48.1970311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,131.13,4.08,267.8,274,2.8,308
2024-07-06T08:03:48.4470419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,141.57,4.006,269.4,274,3.2,309
2024-07-06T08:03:48.6969717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,146.67,4.006,269.4,274,3.5,307
2024-07-06T08:03:48.9468742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,153.01,4.006,269.4,273.8,3.8,310
2024-07-06T08:03:49.1967125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,156.5,4.006,269.4,273.8,4,310
2024-07-06T08:03:49.4467469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,158.72,4.006,269.4,273.8,4.1,311
2024-07-06T08:03:49.6968024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,167.48,3.924,270.1,273.8,4.5,312
2024-07-06T08:03:49.9467657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,167.48,3.924,270.1,273.8,4.5,312
2024-07-06T08:03:50.1967206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,167.48,3.924,270.1,273.8,4.5,312
2024-07-06T08:03:50.4467116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,163.89,3.924,270.1,273.8,4.4,309
2024-07-06T08:03:50.6965844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,160.89,3.924,270.1,273.8,4.2,309
2024-07-06T08:03:50.9465951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,162.54,3.924,270.1,274,4.3,309
2024-07-06T08:03:51.1964246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,161.56,3.95,270.3,274,4.3,308
2024-07-06T08:03:51.4464697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,157.42,3.95,270.3,274,4.1,306
2024-07-06T08:03:51.6964166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,155.78,3.95,270.3,274,4.1,303
2024-07-06T08:03:51.9463107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,159.53,3.95,270.3,274.1,4.2,307
2024-07-06T08:03:52.1961509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,160.37,3.95,270.3,274.1,4.3,306
2024-07-06T08:03:52.4496269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,160.37,3.95,270.3,274.1,4.3,306
2024-07-06T08:03:52.6995162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,156.92,4.098,269.7,274.1,4.4,302
2024-07-06T08:03:52.9494134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,160.64,4.098,269.7,274,4.6,304
2024-07-06T08:03:53.1994099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,161.3,4.098,269.7,274,4.6,305
2024-07-06T08:03:53.4493405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,163.25,4.098,269.7,274,4.7,306
2024-07-06T08:03:53.6993227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,163.25,4.098,269.7,274,4.7,306
2024-07-06T08:03:53.9492637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,165.97,4.098,269.7,274,4.8,308
2024-07-06T08:03:54.1992105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,165.97,4.098,269.7,274,4.8,308
2024-07-06T08:03:54.4490929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,169.28,4.098,269.7,274,5,309
2024-07-06T08:03:54.6991263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,170.61,3.977,269.1,274,4.9,310
2024-07-06T08:03:54.9491592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,173.14,3.977,269.1,274,5.1,310
2024-07-06T08:03:55.1989320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,174.04,3.977,269.1,274,5.1,311
2024-07-06T08:03:55.4489250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,170.61,3.977,269.1,274,4.9,310
2024-07-06T08:03:55.6989533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,169.1,3.983,268.7,274,4.8,310
2024-07-06T08:03:55.9489291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,169.91,3.983,268.7,274,4.8,311
2024-07-06T08:03:56.1988615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,169.28,3.983,268.7,274,4.7,312
2024-07-06T08:03:56.4487451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,167.01,3.983,268.7,274,4.6,311
2024-07-06T08:03:56.6987670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,163.92,3.983,268.7,274,4.4,311
2024-07-06T08:03:56.9486194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,159.35,4.043,268.5,274,4.3,308
2024-07-06T08:03:57.1984898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,155.14,4.043,268.5,274,4.1,306
2024-07-06T08:03:57.4485941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,156.18,4.043,268.5,274,4.1,308
2024-07-06T08:03:57.7025298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,154.62,4.043,268.5,274,4.1,305
2024-07-06T08:03:57.9368181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,154.62,4.043,268.5,274,4.1,305
2024-07-06T08:03:58.1868521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,154.62,4.043,268.5,274,4.1,305
2024-07-06T08:03:58.4523971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,154.62,4.043,268.5,274,4.1,305
2024-07-06T08:03:58.6866737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,155.48,4.076,269.4,274,4.2,304
2024-07-06T08:03:58.9366734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,156.37,4.076,269.4,274.1,4.3,303
2024-07-06T08:03:59.1865697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,158.38,4.076,269.4,274.1,4.5,302
2024-07-06T08:03:59.4421625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,158.38,4.076,269.4,274.1,4.5,302
2024-07-06T08:03:59.6864414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,162.78,4.026,269.8,274.1,4.8,302
2024-07-06T08:03:59.9364065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,162.85,4.026,269.8,274.2,4.8,302
2024-07-06T08:04:00.1864149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,163.97,4.026,269.8,274.2,4.9,302
2024-07-06T08:04:00.4363484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,165.82,4.026,269.8,274.2,5,303
2024-07-06T08:04:00.6863445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,167.68,4.026,269.8,274.2,5.1,304
2024-07-06T08:04:00.9518622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,167.6,4.026,269.8,274.1,5.1,304
2024-07-06T08:04:01.2017861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,168.01,3.992,269.5,274.1,5.1,304
2024-07-06T08:04:01.4360943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,168.5,3.992,269.5,274.1,5,306
2024-07-06T08:04:01.7017559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,164.61,3.992,269.5,274.1,4.8,304
2024-07-06T08:04:01.9360769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,162.85,3.992,269.5,274.1,4.6,305
2024-07-06T08:04:02.1859979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,162.16,3.992,269.5,274.1,4.6,304
2024-07-06T08:04:02.4359589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,160.89,3.992,269.5,274.1,4.5,304
2024-07-06T08:04:02.6859143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,158.67,4.048,267.7,274.1,4.4,305
2024-07-06T08:04:02.9515584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,156.05,4.048,267.7,274.1,4.3,303
2024-07-06T08:04:03.2014565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,152.66,4.048,267.7,274.1,4.1,302
2024-07-06T08:04:03.4357673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,150.71,4.048,267.7,274.1,4,301
2024-07-06T08:04:03.7012000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,150.22,4.048,267.7,274.1,4,300
2024-07-06T08:04:03.9512810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,146.25,4.048,267.7,274.2,3.7,301
2024-07-06T08:04:04.1854563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,148.2,4.048,267.7,274.2,3.8,302
2024-07-06T08:04:04.4512268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,141.16,4.048,267.7,274.2,3.4,300
2024-07-06T08:04:04.7011882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,143.87,4.115,267.9,274.2,3.6,301
2024-07-06T08:04:04.9511425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,143.16,4.115,267.9,274.1,3.6,299
2024-07-06T08:04:05.2010353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,146.51,4.115,267.9,274.1,3.8,300
2024-07-06T08:04:05.4383613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,149.4,4.115,267.9,274.1,4,300
2024-07-06T08:04:05.6883327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,148,4.08,268.7,274.1,3.9,298
2024-07-06T08:04:05.9382482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,150.61,4.08,268.7,274,4.1,298
2024-07-06T08:04:06.1882896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,149.3,4.08,268.7,274,4,298
2024-07-06T08:04:06.4380811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,153.14,4.08,268.7,274,4.3,298
2024-07-06T08:04:06.6880710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,152.61,4.08,268.7,274,4.4,295
2024-07-06T08:04:06.9380266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,153.19,4.08,268.7,274,4.4,296
2024-07-06T08:04:07.1880190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,151.46,4.08,268.7,274,4.4,293
2024-07-06T08:04:07.4378269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,152.54,4.08,268.7,274,4.5,293
2024-07-06T08:04:07.6879118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,155.37,4.041,270.6,274,4.6,294
2024-07-06T08:04:07.9378049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,153.81,4.041,270.6,274.1,4.5,293
2024-07-06T08:04:08.1876575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,153.59,4.041,270.6,274.1,4.6,291
2024-07-06T08:04:08.4377787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,155.16,4.041,270.6,274.1,4.7,292
2024-07-06T08:04:08.6877026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,149.39,4.041,270.6,274.1,4.6,284
2024-07-06T08:04:08.9376716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,151.63,4.054,270.7,274.2,4.8,285
2024-07-06T08:04:09.1877182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,148.19,4.054,270.7,274.2,4.6,282
2024-07-06T08:04:09.4376001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,148.19,4.054,270.7,274.2,4.6,282
2024-07-06T08:04:09.6875153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,148.19,4.054,270.7,274.2,4.6,282
2024-07-06T08:04:09.9374002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,147.8,4.066,270.5,274.3,4.5,283
2024-07-06T08:04:10.1872812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,148.06,4.066,270.5,274.3,4.6,282
2024-07-06T08:04:10.4373037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,148.06,4.066,270.5,274.3,4.6,282
2024-07-06T08:04:10.6873180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,146.66,4.066,270.5,274.3,4.5,281
2024-07-06T08:04:10.9372884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,147.67,4.066,270.5,274.3,4.7,280
2024-07-06T08:04:11.1872105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,147.34,4.062,270.1,274.3,4.6,281
2024-07-06T08:04:11.4444455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,149.94,4.062,270.1,274.3,4.7,284
2024-07-06T08:04:11.6943980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,154.3,4.062,270.1,274.3,5,287
2024-07-06T08:04:11.9443207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,154.16,4.062,270.1,274.1,5,287
2024-07-06T08:04:12.1941715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,154.16,4.062,270.1,274.1,5,287
2024-07-06T08:04:12.4441297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,152.86,4.062,270.1,274.1,5,285
2024-07-06T08:04:12.6942882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,158.8,4.032,269.6,274.1,5.6,287
2024-07-06T08:04:12.9441204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,157.22,4.032,269.6,273.9,5.5,286
2024-07-06T08:04:13.1941075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,156.52,4.032,269.6,273.9,5.4,286
2024-07-06T08:04:13.4440930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,156.49,4.032,269.6,273.9,5.3,287
2024-07-06T08:04:13.6940183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,153.68,4.032,269.6,273.9,5.2,284
2024-07-06T08:04:13.9438914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,151.55,4.032,269.6,273.8,5.1,282
2024-07-06T08:04:14.1862285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,152.25,4.032,269.6,273.8,5.4,280
2024-07-06T08:04:14.4438811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,150.27,4.032,269.6,273.8,5.2,279
2024-07-06T08:04:14.6936518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,147.92,4.115,268.9,273.8,5,279
2024-07-06T08:04:14.9437212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,145.98,4.115,268.9,274,4.8,278
2024-07-06T08:04:15.1936802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,144.46,4.115,268.9,274,4.6,278
2024-07-06T08:04:15.4436375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,143.67,4.115,268.9,274,4.5,278
2024-07-06T08:04:15.6936387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,146.99,4.115,268.9,274,4.7,281
2024-07-06T08:04:15.9434398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,146.98,4.109,268.6,274.1,4.7,281
2024-07-06T08:04:16.1935058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,147.58,4.109,268.6,274.1,4.7,282
2024-07-06T08:04:16.4434725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,151.23,4.109,268.6,274.1,5,284
2024-07-06T08:04:16.6934728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,153.18,4.109,268.6,274.1,5,287
2024-07-06T08:04:16.9433054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,156.72,4.109,268.6,274.1,5.1,291
2024-07-06T08:04:17.1932199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,158.06,4.047,268.5,274.1,5.1,292
2024-07-06T08:04:17.4431905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,158.77,4.047,268.5,274.1,5.1,293
2024-07-06T08:04:17.6932315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,159.97,4.047,268.5,274.1,5,296
2024-07-06T08:04:17.9430484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,158.56,4.047,268.5,274.1,5,294
2024-07-06T08:04:18.1930754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,156.62,4.047,268.5,274.1,4.8,294
2024-07-06T08:04:18.4430461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,157.6,4.047,268.5,274.1,4.9,294
2024-07-06T08:04:18.6929995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,154.85,4.014,268.9,274.1,4.7,292
2024-07-06T08:04:18.9429522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,154.61,4.014,268.9,274.3,4.6,293
2024-07-06T08:04:19.1929355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,152.36,4.014,268.9,274.3,4.5,291
2024-07-06T08:04:19.4428121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,147.57,4.014,268.9,274.3,4.2,288
2024-07-06T08:04:19.6927226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,145.49,4.014,268.9,274.3,4.1,286
2024-07-06T08:04:19.9427060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,143.46,4.014,268.9,274.3,4,284
2024-07-06T08:04:20.1926660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,141.97,4.014,268.9,274.3,4,281
2024-07-06T08:04:20.4426759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,140.04,4.014,268.9,274.3,3.9,279
2024-07-06T08:04:20.6926661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,139.54,4.123,269.9,274.3,4,277
2024-07-06T08:04:20.9425238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,141.4,4.123,269.9,274.3,4.1,279
2024-07-06T08:04:21.1925493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,137.26,4.123,269.9,274.3,3.9,274
2024-07-06T08:04:21.4424592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,138.91,4.123,269.9,274.3,4.1,274
2024-07-06T08:04:21.6923596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,140.85,4.077,270.4,274.3,4.2,275
2024-07-06T08:04:21.9423703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,141.53,4.077,270.4,274.1,4.3,275
2024-07-06T08:04:22.1923711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,141.53,4.077,270.4,274.1,4.3,275
2024-07-06T08:04:22.4422744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,142.84,4.077,270.4,274.1,4.4,276
2024-07-06T08:04:22.6922242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,146.01,3.957,270.6,274.1,4.6,277
2024-07-06T08:04:22.9422255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,147.29,3.957,270.6,274,4.7,278
2024-07-06T08:04:23.1921214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,149.25,3.957,270.6,274,4.8,280
2024-07-06T08:04:23.4420509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,150.62,3.957,270.6,274,4.9,281
2024-07-06T08:04:23.6920373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,151.9,3.957,270.6,274,4.9,283
2024-07-06T08:04:23.9420024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,153.31,3.957,270.6,274,5,284
2024-07-06T08:04:24.1919023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,153.97,3.957,270.6,274,5,285
2024-07-06T08:04:24.4418907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,153.2,3.957,270.6,274,4.9,285
2024-07-06T08:04:24.6918401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,152.21,3.957,270.6,274,4.7,286
2024-07-06T08:04:24.9417217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,151.2,3.804,269.2,274.1,4.6,284
2024-07-06T08:04:25.1917032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,147.04,3.804,269.2,274.1,4.2,283
2024-07-06T08:04:25.4417746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,144.59,3.804,269.2,274.1,4,282
2024-07-06T08:04:25.6939800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,141.96,3.837,268.6,274.1,3.9,280
2024-07-06T08:04:25.9439265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,138.55,3.837,268.6,274.1,3.7,277
2024-07-06T08:04:26.1938716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,139.51,3.837,268.6,274.1,3.7,279
2024-07-06T08:04:26.4438649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,137.02,3.837,268.6,274.1,3.5,278
2024-07-06T08:04:26.6937594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,137.23,3.837,268.6,274.1,3.4,281
2024-07-06T08:04:26.9438407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,140.32,3.837,268.6,274.1,3.6,283
2024-07-06T08:04:27.1935888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,138.79,3.877,268.6,274.1,3.5,283
2024-07-06T08:04:27.4436372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,138.79,3.877,268.6,274.1,3.5,283
2024-07-06T08:04:27.6935205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,138.79,3.877,268.6,274.1,3.5,283
2024-07-06T08:04:27.9435625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,139.9,3.877,268.6,274.1,3.6,283
2024-07-06T08:04:28.1934400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,141.57,3.877,268.6,274.1,3.8,282
2024-07-06T08:04:28.4434775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,143.05,3.877,268.6,274.1,4,281
2024-07-06T08:04:28.6979920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,144.14,3.829,269.9,274.1,4,281
2024-07-06T08:04:28.9345384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,145.68,3.829,269.9,274.1,4.3,279
2024-07-06T08:04:29.1843131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,145.11,3.829,269.9,274.1,4.3,278
2024-07-06T08:04:29.4344016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,146.7,3.829,269.9,274.1,4.5,278
2024-07-06T08:04:29.6842552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,147.47,3.829,269.9,274.1,4.6,278
2024-07-06T08:04:29.9389509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,150.17,3.829,269.9,273.9,4.9,279
2024-07-06T08:04:30.1889538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,150.87,3.829,269.9,273.9,5.1,278
2024-07-06T08:04:30.4388462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,151.55,3.829,269.9,273.9,5.1,279
2024-07-06T08:04:30.6887556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,155.32,3.719,270.1,273.9,5.3,281
2024-07-06T08:04:30.9387421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,155.32,3.719,270.1,273.9,5.3,281
2024-07-06T08:04:31.1887156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,155.38,3.719,270.1,273.9,5.2,282
2024-07-06T08:04:31.4386476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,156.12,3.719,270.1,273.9,5.1,284
2024-07-06T08:04:31.6885544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,156.84,3.719,270.1,273.9,5.1,285
2024-07-06T08:04:31.9384580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,155.47,3.669,269.3,273.7,4.9,285
2024-07-06T08:04:32.1885135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,151.85,3.669,269.3,273.7,4.7,282
2024-07-06T08:04:32.4385015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,150.88,3.669,269.3,273.7,4.5,283
2024-07-06T08:04:32.6884487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,148.54,3.669,269.3,273.7,4.3,282
2024-07-06T08:04:32.9383306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,143.75,3.669,269.3,273.7,3.9,280
2024-07-06T08:04:33.1882878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,140.18,3.669,269.3,273.7,3.8,275
2024-07-06T08:04:33.4381999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,132.71,3.716,267.4,273.7,3.4,270
2024-07-06T08:04:33.6881949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,129.53,3.716,267.4,273.7,3.2,267
2024-07-06T08:04:33.9381376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,127.81,3.716,267.4,273.8,3.1,265
2024-07-06T08:04:34.1881367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,125.68,3.716,267.4,273.8,3,262
2024-07-06T08:04:34.4380516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,122.71,3.716,267.4,273.8,2.8,259
2024-07-06T08:04:34.6880164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,123.27,3.716,267.4,273.8,3,256
2024-07-06T08:04:34.9380018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,122.23,3.734,267.7,274.1,2.9,255
2024-07-06T08:04:35.1880360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,120.63,3.734,267.7,274.1,2.8,253
2024-07-06T08:04:35.4378799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,123.78,3.734,267.7,274.1,2.9,259
2024-07-06T08:04:35.6878424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,125.45,3.734,267.7,274.1,3,261
2024-07-06T08:04:35.9377904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,125.76,3.734,267.7,274.3,2.9,264
2024-07-06T08:04:36.1876134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,130.65,3.734,267.7,274.3,3.2,269
2024-07-06T08:04:36.4376896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,133.88,3.734,267.7,274.3,3.4,272
2024-07-06T08:04:36.6876016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,140.03,3.554,269.9,274.3,3.6,275
2024-07-06T08:04:36.9375431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,143.79,3.554,269.9,274.2,3.9,277
2024-07-06T08:04:37.1874891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,146.97,3.554,269.9,274.2,4,281
2024-07-06T08:04:37.4374192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,150.48,3.554,269.9,274.2,4.4,281
2024-07-06T08:04:37.6874187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,152.62,3.554,269.9,274.2,4.5,283
2024-07-06T08:04:37.9373315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,151.96,3.554,269.9,274,4.6,281
2024-07-06T08:04:38.1872792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,152.09,3.554,269.9,274,4.8,279
2024-07-06T08:04:38.4371415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,151.4,3.554,269.9,274,4.9,277
2024-07-06T08:04:38.6872351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,151.89,3.433,270,274,4.7,278
2024-07-06T08:04:38.9371834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,147.14,3.433,270,274,4.5,273
2024-07-06T08:04:39.1871231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,145.1,3.433,270,274,4.3,272
2024-07-06T08:04:39.4370864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,143.24,3.433,270,274,4.3,269
2024-07-06T08:04:39.6870023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,138.89,3.433,270,274,4.1,264
2024-07-06T08:04:39.9370080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,137.18,3.433,270,274.2,4,262
2024-07-06T08:04:40.1869046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,134.84,3.433,270,274.2,3.9,259
2024-07-06T08:04:40.4368723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,133.72,3.433,270,274.2,3.9,257
2024-07-06T08:04:40.6867572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,132.54,3.524,268.8,274.2,3.9,257
2024-07-06T08:04:40.9368206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,131.89,3.524,268.8,274.2,3.8,257
2024-07-06T08:04:41.1867338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,131.89,3.524,268.8,274.2,3.8,257
2024-07-06T08:04:41.4366467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,133.08,3.524,268.8,274.2,3.9,258
2024-07-06T08:04:41.6866134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,137.08,3.524,268.8,274.2,4,264
2024-07-06T08:04:41.9366115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,137.9,3.454,268.7,274,3.9,266
2024-07-06T08:04:42.1865142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,140.16,3.454,268.7,274,3.9,270
2024-07-06T08:04:42.4364461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,141.01,3.454,268.7,274,3.8,273
2024-07-06T08:04:42.6864053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,140.67,3.454,268.7,274,3.7,274
2024-07-06T08:04:42.9363825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,142.01,3.454,268.7,273.8,3.8,275
2024-07-06T08:04:43.1862314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,147.33,3.333,268.5,273.8,4,279
2024-07-06T08:04:43.4363087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,149.2,3.333,268.5,273.8,4,282
2024-07-06T08:04:43.6862461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,156.05,3.333,268.5,273.8,4.3,288
2024-07-06T08:04:43.9360988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,155,3.333,268.5,273.7,4.2,288
2024-07-06T08:04:44.1861232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,158.1,3.333,268.5,273.7,4.3,291
2024-07-06T08:04:44.4360877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,157.39,3.333,268.5,273.7,4.3,290
2024-07-06T08:04:44.6859570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,155.32,3.288,267.7,273.7,4.2,288
2024-07-06T08:04:44.9359867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,153.02,3.288,267.7,273.8,4.1,286
2024-07-06T08:04:45.1859244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,151.03,3.288,267.7,273.8,4.1,283
2024-07-06T08:04:45.4358785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,146.26,3.288,267.7,273.8,4,277
2024-07-06T08:04:45.6857724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,140.34,3.288,267.7,273.8,3.8,270
2024-07-06T08:04:45.9357849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,140.18,3.288,267.7,274,3.7,271
2024-07-06T08:04:46.1857079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,139.88,3.288,267.7,274,3.8,269
2024-07-06T08:04:46.4356784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,135.46,3.288,267.7,274,3.6,264
2024-07-06T08:04:46.6856044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,137.51,3.401,268.5,274,3.6,269
2024-07-06T08:04:46.9355647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,138.96,3.401,268.5,274.1,3.7,270
2024-07-06T08:04:47.1854849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,138.1,3.401,268.5,274.1,3.6,270
2024-07-06T08:04:47.4353944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,141.49,3.401,268.5,274.1,3.8,273
2024-07-06T08:04:47.6854223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,143.19,3.401,268.5,274.1,3.8,276
2024-07-06T08:04:47.9353721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,146.66,3.401,268.5,273.9,4,279
2024-07-06T08:04:48.1853121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,147.52,3.401,268.5,273.9,3.9,282
2024-07-06T08:04:48.4353385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,152.96,3.401,268.5,273.9,4.2,286
2024-07-06T08:04:48.6852050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,156.67,3.21,268.4,273.9,4.2,288
2024-07-06T08:04:48.9351669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,157.96,3.21,268.4,273.7,4.2,290
2024-07-06T08:04:49.1851541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,155.82,3.21,268.4,273.7,4.2,287
2024-07-06T08:04:49.4351090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,158.42,3.21,268.4,273.7,4.4,288
2024-07-06T08:04:49.6850106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,151.17,3.21,268.4,273.7,4,283
2024-07-06T08:04:49.9349903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,151.55,3.21,268.4,273.8,3.9,285
2024-07-06T08:04:50.1849512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,148.21,3.21,268.4,273.8,4.1,277
2024-07-06T08:04:50.4348334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,154.48,3.21,268.4,273.8,4.2,285
2024-07-06T08:04:50.6848352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,147.06,3.223,267.2,273.8,3.6,284
2024-07-06T08:04:50.9348296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,135.32,3.223,267.2,273.9,3.2,270
2024-07-06T08:04:51.1847578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,118.36,3.223,267.2,273.9,3.1,237
2024-07-06T08:04:51.4375679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,113.49,3.223,267.2,273.9,3.1,227
2024-07-06T08:04:51.6874792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,120.93,3.267,267.5,273.9,3.4,239
2024-07-06T08:04:51.9374601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,124.12,3.267,267.5,273.9,3.7,242
2024-07-06T08:04:52.1873970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,116.75,3.267,267.5,273.9,3,235
2024-07-06T08:04:52.4374796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,127.64,3.267,267.5,273.9,2.7,265
2024-07-06T08:04:52.6874013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,127.7,3.267,267.5,273.9,2.6,268
2024-07-06T08:04:52.9373622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,130.74,3.267,267.5,273.8,2.8,270
2024-07-06T08:04:53.1872731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,133.91,3.225,268.1,273.8,2.9,273
2024-07-06T08:04:53.4372271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,138.73,3.225,268.1,273.8,3.3,274
2024-07-06T08:04:53.6872348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,143.49,3.225,268.1,273.8,3.8,274
2024-07-06T08:04:53.9371712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,148.2,3.225,268.1,274,3.9,280
2024-07-06T08:04:54.1870095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,150.92,3.225,268.1,274,4.2,280
2024-07-06T08:04:54.4370150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,148.83,3.225,268.1,274,3.9,281
2024-07-06T08:04:54.6870041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,151.38,3.225,268.1,274,3.9,285
2024-07-06T08:04:54.9369750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,151.89,3.063,268.7,274,4,281
2024-07-06T08:04:55.1867756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,150.04,3.063,268.7,274,4.1,277
2024-07-06T08:04:55.4367787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,150.04,3.063,268.7,274,4.1,277
2024-07-06T08:04:55.6867908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,151.63,3.063,268.7,274,4.3,277
2024-07-06T08:04:55.9367874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,151.63,3.063,268.7,274,4.3,277
2024-07-06T08:04:56.1866938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,149.54,3.063,268.7,274,4.3,274
2024-07-06T08:04:56.4408108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,149.56,3.063,268.7,274,4.4,273
2024-07-06T08:04:56.6866552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,147.36,3.118,267.9,274,4.3,272
2024-07-06T08:04:56.9365748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,145.01,3.118,267.9,273.9,4,272
2024-07-06T08:04:57.1864808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,142.95,3.118,267.9,273.9,3.9,270
2024-07-06T08:04:57.4364555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,142.15,3.118,267.9,273.9,3.8,270
2024-07-06T08:04:57.6863722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,141.62,3.118,267.9,273.9,3.6,272
2024-07-06T08:04:57.9364888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,139.81,3.124,267.3,273.9,3.5,271
2024-07-06T08:04:58.1863213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,137.91,3.124,267.3,273.9,3.2,273
2024-07-06T08:04:58.4362694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,136.2,3.124,267.3,273.9,3,274
2024-07-06T08:04:58.6861625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,136.68,3.124,267.3,273.9,3,275
2024-07-06T08:04:58.9361626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,138.19,3.124,267.3,273.9,2.9,281
2024-07-06T08:04:59.1860590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,138.08,3.124,267.3,273.9,2.8,284
2024-07-06T08:04:59.4360173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,139.07,3.091,266.8,273.9,2.8,286
2024-07-06T08:04:59.6859869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,139.07,3.091,266.8,273.9,2.8,286
2024-07-06T08:04:59.9359553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,138.27,3.091,266.8,274,2.8,284
2024-07-06T08:05:00.1858664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,139.73,3.091,266.8,274,2.9,284
2024-07-06T08:05:00.4359092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,137.42,3.091,266.8,274,2.8,282
2024-07-06T08:05:00.6857624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,136.66,3.076,267.4,274,2.8,279
2024-07-06T08:05:00.9357383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,133.81,3.076,267.4,274,2.9,270
2024-07-06T08:05:01.1857004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,135.95,3.076,267.4,274,3.1,270
2024-07-06T08:05:01.4356343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,135.81,3.076,267.4,274,3.3,266
2024-07-06T08:05:01.6854406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,136.15,3.076,267.4,274,3.4,265
2024-07-06T08:05:01.9355998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,137.9,3.076,267.4,273.8,3.7,264
2024-07-06T08:05:02.1854648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,138.15,3.076,267.4,273.8,3.9,262
2024-07-06T08:05:02.4354389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,138.84,3.076,267.4,273.8,4,262
2024-07-06T08:05:02.6853774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,139.14,3.143,269.7,273.8,4,262
2024-07-06T08:05:02.9353296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,144.12,3.143,269.7,273.6,4.3,267
2024-07-06T08:05:03.1853106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,145.42,3.143,269.7,273.6,4.4,268
2024-07-06T08:05:03.4351624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,146.76,3.143,269.7,273.6,4.4,270
2024-07-06T08:05:03.6852255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,147.43,3.143,269.7,273.6,4.3,272
2024-07-06T08:05:03.9352200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,150.1,3.143,269.7,273.5,4.5,274
2024-07-06T08:05:04.1850015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,152.92,3.143,269.7,273.5,4.5,278
2024-07-06T08:05:04.4350732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,156.56,3.143,269.7,273.5,4.7,281
2024-07-06T08:05:04.6850144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,157.27,3.025,267.3,273.5,4.4,284
2024-07-06T08:05:04.9349650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,157.16,3.025,267.3,273.5,4.3,285
2024-07-06T08:05:05.1848705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,154.06,3.025,267.3,273.5,4.2,282
2024-07-06T08:05:05.4348330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,154.36,3.025,267.3,273.5,4,285
2024-07-06T08:05:05.6847973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,150.98,3.025,267.3,273.5,3.8,283
2024-07-06T08:05:05.9347837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,148.36,3.025,267.3,273.7,3.6,282
2024-07-06T08:05:06.1846632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,143.8,3.025,267.3,273.7,3.4,278
2024-07-06T08:05:06.4346312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,138.34,3.025,267.3,273.7,3.1,274
2024-07-06T08:05:06.6845905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,132.43,3.193,265.3,273.7,3,270
2024-07-06T08:05:06.9345858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,129.01,3.193,265.3,274,2.8,267
2024-07-06T08:05:07.1844310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,126.22,3.193,265.3,274,2.7,263
2024-07-06T08:05:07.4344661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,124.13,3.193,265.3,274,2.7,258
2024-07-06T08:05:07.6844279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,121.32,3.193,265.3,274,2.5,256
2024-07-06T08:05:07.9343600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,123.25,3.193,265.3,274.3,2.6,258
2024-07-06T08:05:08.1842762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,123.25,3.193,265.3,274.3,2.6,258
2024-07-06T08:05:08.4342815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,125.25,3.193,265.3,274.3,2.6,263
2024-07-06T08:05:08.6841961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,127.86,3.225,267.5,274.3,2.6,267
2024-07-06T08:05:08.9341758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,131.32,3.225,267.5,274.2,2.8,270
2024-07-06T08:05:09.1840756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,134.62,3.225,267.5,274.2,2.9,275
2024-07-06T08:05:09.4340704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,138.57,3.225,267.5,274.2,3.2,276
2024-07-06T08:05:09.6840139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,141.74,3.225,267.5,274.2,3.3,280
2024-07-06T08:05:09.9339771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,143.31,3.225,267.5,274,3.4,281
2024-07-06T08:05:10.1839387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,143.18,3.225,267.5,274,3.3,283
2024-07-06T08:05:10.4338774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,146.7,3.225,267.5,274,3.6,283
2024-07-06T08:05:10.6838697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,149.61,3.056,269.5,274,3.6,283
2024-07-06T08:05:10.9338543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,149.27,3.056,269.5,273.8,3.7,281
2024-07-06T08:05:11.1836490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,147.05,3.056,269.5,273.8,3.6,279
2024-07-06T08:05:11.4336336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,147.92,3.056,269.5,273.8,3.9,276
2024-07-06T08:05:11.6835906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,147.28,3.056,269.5,273.8,3.9,275
2024-07-06T08:05:11.9334964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,146.93,3.109,269.4,273.9,4,274
2024-07-06T08:05:12.1835305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,143.61,3.109,269.4,273.9,3.9,270
2024-07-06T08:05:12.4334774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,144.37,3.109,269.4,273.9,4,270
2024-07-06T08:05:12.6834024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,141.4,3.199,268.7,273.9,4,267
2024-07-06T08:05:12.9333663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,141.46,3.199,268.7,274,4,267
2024-07-06T08:05:13.1832735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,141.46,3.199,268.7,274,4,267
2024-07-06T08:05:13.4332683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,140.55,3.199,268.7,274,3.8,268
2024-07-06T08:05:13.6831766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,139.49,3.199,268.7,274,3.6,269
2024-07-06T08:05:13.9332193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,140.1,3.234,267.6,274,3.7,270
2024-07-06T08:05:14.1831229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,139.23,3.234,267.6,274,3.6,270
2024-07-06T08:05:14.4330369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,139.23,3.234,267.6,274,3.6,270
2024-07-06T08:05:14.6830119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,136.45,3.234,267.6,274,3.3,270
2024-07-06T08:05:14.9330106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,136.45,3.234,267.6,274,3.2,272
2024-07-06T08:05:15.1828981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,135.4,3.234,267.6,274,3.1,272
2024-07-06T08:05:15.4328946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,136.59,3.212,266.7,274,3.1,275
2024-07-06T08:05:15.6848525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,135.42,3.212,266.7,274,3,275
2024-07-06T08:05:15.9347240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,136.38,3.212,266.7,274.1,3,277
2024-07-06T08:05:16.1846828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,137.74,3.212,266.7,274.1,3,280
2024-07-06T08:05:16.4346529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,137.74,3.212,266.7,274.1,3,280
2024-07-06T08:05:16.6846467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,141.03,3.178,267,274.1,3.1,283
2024-07-06T08:05:16.9345694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,141.03,3.178,267,274.1,3.1,283
2024-07-06T08:05:17.1844129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,141.99,3.178,267,274.1,3.1,285
2024-07-06T08:05:17.4344532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,141.99,3.178,267,274.1,3.1,285
2024-07-06T08:05:17.6843917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,145.18,3.178,267,274.1,3.3,286
2024-07-06T08:05:17.9344386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,143.24,3.178,267,273.9,3.2,285
2024-07-06T08:05:18.1842392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,145.08,3.178,267,273.9,3.3,286
2024-07-06T08:05:18.4342198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,144.15,3.178,267,273.9,3.4,282
2024-07-06T08:05:18.6842138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,143.2,3.269,268.5,273.9,3.4,281
2024-07-06T08:05:18.9341203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,143.2,3.269,268.5,273.9,3.4,281
2024-07-06T08:05:19.1840788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,143.69,3.269,268.5,273.9,3.6,278
2024-07-06T08:05:19.4340758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,141.45,3.269,268.5,273.9,3.6,274
2024-07-06T08:05:19.6840424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,142.92,3.269,268.5,273.9,3.9,272
2024-07-06T08:05:19.9339789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,142.92,3.269,268.5,273.9,3.9,272
2024-07-06T08:05:20.1838450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,143.26,3.269,268.5,273.9,4.1,270
2024-07-06T08:05:20.4337726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,143.26,3.269,268.5,273.9,4.1,270
2024-07-06T08:05:20.6838365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,144.21,3.347,269.3,273.9,4.2,271
2024-07-06T08:05:20.9337762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,144.77,3.347,269.3,273.8,4.2,272
2024-07-06T08:05:21.1837437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,146.02,3.347,269.3,273.8,4.2,274
2024-07-06T08:05:21.4336161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,146.02,3.347,269.3,273.8,4.2,274
2024-07-06T08:05:21.6835534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,148.07,3.347,269.3,273.8,4.3,276
2024-07-06T08:05:21.9335358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,152.12,3.347,269.3,273.7,4.4,281
2024-07-06T08:05:22.1835247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,151.09,3.347,269.3,273.7,4.2,282
2024-07-06T08:05:22.4334564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,150.84,3.347,269.3,273.7,4.1,283
2024-07-06T08:05:22.6834016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,152.48,3.284,267.2,273.7,4,287
2024-07-06T08:05:22.9333905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,154.2,3.284,267.2,273.7,4.1,288
2024-07-06T08:05:23.1833424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,153.81,3.284,267.2,273.7,4,289
2024-07-06T08:05:23.4332512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,153.43,3.284,267.2,273.7,3.8,292
2024-07-06T08:05:23.6832097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,152.79,3.284,267.2,273.7,3.8,291
2024-07-06T08:05:23.9331457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,149.29,3.284,267.2,274,3.6,289
2024-07-06T08:05:24.1830781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,144.82,3.284,267.2,274,3.3,288
2024-07-06T08:05:24.4330246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,139.28,3.284,267.2,274,3,285
2024-07-06T08:05:24.6829995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,134.54,3.393,266.5,274,2.9,281
2024-07-06T08:05:24.9329336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,132.34,3.393,266.5,274.4,2.9,275
2024-07-06T08:05:25.1829190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,132.27,3.393,266.5,274.4,3,272
2024-07-06T08:05:25.4328662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,128.78,3.393,266.5,274.4,2.8,269
2024-07-06T08:05:25.6827753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,125.28,3.393,266.5,274.4,2.9,258
2024-07-06T08:05:25.9328007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,121.91,3.393,266.5,274.6,2.9,250
2024-07-06T08:05:26.1826990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,126.26,3.393,266.5,274.6,3,258
2024-07-06T08:05:26.4359074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,125.79,3.393,266.5,274.6,2.9,259
2024-07-06T08:05:26.6826647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,131.96,3.453,268.8,274.6,3.1,267
2024-07-06T08:05:26.9325145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,134.59,3.453,268.8,274.3,3.4,267
2024-07-06T08:05:27.1825321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,138.5,3.453,268.8,274.3,3.5,273
2024-07-06T08:05:27.4324758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,142.34,3.453,268.8,274.3,3.8,275
2024-07-06T08:05:27.6863278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,146.91,3.34,269.2,274.3,3.9,279
2024-07-06T08:05:27.9362843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,151.01,3.34,269.2,273.9,4.1,283
2024-07-06T08:05:28.1861735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,154.59,3.34,269.2,273.9,4.2,287
2024-07-06T08:05:28.4361742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,159.34,3.34,269.2,273.9,4.4,291
2024-07-06T08:05:28.6861419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,163.65,3.234,268.6,273.9,4.4,295
2024-07-06T08:05:28.9360367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,167.15,3.234,268.6,273.7,4.6,297
2024-07-06T08:05:29.1860100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,170.41,3.248,267.6,273.7,4.7,300
2024-07-06T08:05:29.4359932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,173.27,3.248,267.6,273.7,4.8,302
2024-07-06T08:05:29.6859082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,173.27,3.248,267.6,273.7,4.8,302
2024-07-06T08:05:29.9358944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,173.28,3.248,267.6,273.8,5.2,298
2024-07-06T08:05:30.1857934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,166.87,3.248,267.6,273.8,4.6,297
2024-07-06T08:05:30.4357829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,157.66,3.248,267.6,273.8,4.1,292
2024-07-06T08:05:30.6857100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,148.19,3.376,267.3,273.8,4.2,279
2024-07-06T08:05:30.9356198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,154.32,3.376,267.3,274,4.5,284
2024-07-06T08:05:31.1856199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,150.89,3.376,267.3,274,4,286
2024-07-06T08:05:31.4355746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,152.58,3.376,267.3,274,4.1,287
2024-07-06T08:05:31.6854011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,142.3,3.376,267.3,274,3.8,275
2024-07-06T08:05:31.9354910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,137.77,3.376,267.3,274.1,3.6,270
2024-07-06T08:05:32.1854558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,133.5,3.376,267.3,274.1,3.3,267
2024-07-06T08:05:32.4353731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,141.04,3.376,267.3,274.1,3.5,278
2024-07-06T08:05:32.6853338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,146.58,3.376,267.3,274.1,4,279
2024-07-06T08:05:32.9352595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,146.28,3.493,269.4,273.8,4.1,278
2024-07-06T08:05:33.1852060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,151.49,3.493,269.4,273.8,4.5,281
2024-07-06T08:05:33.4351731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,157.42,3.493,269.4,273.8,4.9,285
2024-07-06T08:05:33.6851196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,162.71,3.356,269.8,273.8,5.2,287
2024-07-06T08:05:33.9350727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,164.64,3.356,269.8,273.5,5.4,288
2024-07-06T08:05:34.1850842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,168.59,3.356,269.8,273.5,5.9,289
2024-07-06T08:05:34.4350331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,173.36,3.356,269.8,273.5,6.1,293
2024-07-06T08:05:34.6849256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,179.1,3.23,269,273.5,6.2,297
2024-07-06T08:05:34.9348833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,180.2,3.23,269,273.5,6.4,297
2024-07-06T08:05:35.1848392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,180.67,3.23,269,273.5,6.3,298
2024-07-06T08:05:35.4347862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,183.77,3.23,269,273.5,6.3,301
2024-07-06T08:05:35.6846761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,184.25,3.23,269,273.5,6.2,302
2024-07-06T08:05:35.9346759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,178.48,3.23,269,273.7,5.6,300
2024-07-06T08:05:36.1905241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,175.39,3.23,269,273.7,5.2,300
2024-07-06T08:05:36.4405168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,169.17,3.23,269,273.7,4.8,297
2024-07-06T08:05:36.6904154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,161.52,3.23,269,273.7,4.2,295
2024-07-06T08:05:36.9403946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,148.63,3.469,265.7,274,3.9,287
2024-07-06T08:05:37.1902892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,143.43,3.469,265.7,274,3.6,284
2024-07-06T08:05:37.4403396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,137.6,3.469,265.7,274,3.4,277
2024-07-06T08:05:37.6746351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,131.83,3.638,265.6,274,3.2,273
2024-07-06T08:05:37.9245414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,129.36,3.638,265.6,274.2,3.2,267
2024-07-06T08:05:38.1745202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,129.19,3.638,265.6,274.2,3.1,269
2024-07-06T08:05:38.4244879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,129.6,3.638,265.6,274.2,3.1,270
2024-07-06T08:05:38.6744143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,134.48,3.638,265.6,274.2,3.4,274
2024-07-06T08:05:38.9243700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,134.48,3.638,265.6,274.2,3.4,274
2024-07-06T08:05:39.1743089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,137.41,3.638,265.6,274.2,3.5,278
2024-07-06T08:05:39.4242901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,143.22,3.638,265.6,274.2,3.9,281
2024-07-06T08:05:39.6898527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,149.99,3.43,268,274.2,4,285
2024-07-06T08:05:39.9398375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,154.57,3.43,268,274.1,4.2,289
2024-07-06T08:05:40.1897216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,159.45,3.43,268,274.1,4.4,293
2024-07-06T08:05:40.4395957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,161.67,3.43,268,274.1,4.4,296
2024-07-06T08:05:40.6740056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,167.04,3.43,268,274.1,4.6,300
2024-07-06T08:05:40.9240406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,172.54,3.264,268.5,274.1,4.8,301
2024-07-06T08:05:41.1895065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,174.39,3.264,268.5,274.1,4.8,303
2024-07-06T08:05:41.4238652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,175.34,3.264,268.5,274.1,4.8,304
2024-07-06T08:05:41.6821087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,175.44,3.257,268.4,274.1,4.8,304
2024-07-06T08:05:41.9315995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,171.2,3.257,268.4,274.1,4.5,303
2024-07-06T08:05:42.1813578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,163.96,3.41,268.5,274.1,4.3,300
2024-07-06T08:05:42.4313941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,160.54,3.41,268.5,274.1,4.2,297
2024-07-06T08:05:42.6813289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,154.79,3.41,268.5,274.1,4,292
2024-07-06T08:05:42.9312955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,150.14,3.41,268.5,274.3,3.8,288
2024-07-06T08:05:43.1812592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,146.16,3.41,268.5,274.3,3.7,283
2024-07-06T08:05:43.4312199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,142.27,3.41,268.5,274.3,3.7,276
2024-07-06T08:05:43.6811185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,140.7,3.556,269.1,274.3,3.9,272
2024-07-06T08:05:43.9343331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,139.65,3.556,269.1,274.4,3.9,270
2024-07-06T08:05:44.1843508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,141.21,3.556,269.1,274.4,4.1,270
2024-07-06T08:05:44.4343067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,143.14,3.556,269.1,274.4,4.2,272
2024-07-06T08:05:44.6842293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,147.75,3.556,269.1,274.4,4.4,277
2024-07-06T08:05:44.9341727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,149.74,3.556,269.1,274.1,4.6,278
2024-07-06T08:05:45.1841291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,153.3,3.556,269.1,274.1,4.9,280
2024-07-06T08:05:45.4340908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,158.39,3.556,269.1,274.1,5.1,285
2024-07-06T08:05:45.6840278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,163.18,3.397,269.1,274.1,5.2,288
2024-07-06T08:05:45.9340258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,165.93,3.397,269.1,273.7,5.4,290
2024-07-06T08:05:46.1839214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,168.34,3.397,269.1,273.7,5.5,292
2024-07-06T08:05:46.4338648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,170.81,3.397,269.1,273.7,5.6,294
2024-07-06T08:05:46.6838090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,171.16,3.397,269.1,273.7,5.4,296
2024-07-06T08:05:46.9337745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,175.5,3.294,267.7,273.5,5.6,298
2024-07-06T08:05:47.1836650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,174,3.294,267.7,273.5,5.4,298
2024-07-06T08:05:47.4337142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,175.93,3.294,267.7,273.5,5.4,300
2024-07-06T08:05:47.6836006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,171.55,3.294,267.7,273.5,5.1,298
2024-07-06T08:05:47.9335616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,166.96,3.347,266.3,273.6,4.7,298
2024-07-06T08:05:48.1835237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,163.18,3.347,266.3,273.6,4.5,296
2024-07-06T08:05:48.4334243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,159.45,3.347,266.3,273.6,4.3,294
2024-07-06T08:05:48.6832340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,153.91,3.347,266.3,273.6,4,291
2024-07-06T08:05:48.9333053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,152.72,3.347,266.3,273.8,4,289
2024-07-06T08:05:49.1832862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,146.84,3.347,266.3,273.8,3.7,285
2024-07-06T08:05:49.4333809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,145.1,3.347,266.3,273.8,3.7,282
2024-07-06T08:05:49.6832604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,144.81,3.611,266.5,273.8,3.9,283
2024-07-06T08:05:49.9331987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,144.31,3.611,266.5,273.9,3.9,282
2024-07-06T08:05:50.1830786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,147.07,3.611,266.5,273.9,4,285
2024-07-06T08:05:50.4330624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,147.51,3.611,266.5,273.9,4.1,284
2024-07-06T08:05:50.6870611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,148.11,3.611,266.5,273.9,4.1,285
2024-07-06T08:05:50.9370339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,150.05,3.611,266.5,273.8,4.3,285
2024-07-06T08:05:51.1745381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,152.45,3.607,267.7,273.8,4.3,288
2024-07-06T08:05:51.4245043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,151.43,3.607,267.7,273.8,4.2,288
2024-07-06T08:05:51.6744168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,154.1,3.607,267.7,273.8,4.4,289
2024-07-06T08:05:51.9242627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,157.5,3.538,268.3,273.8,4.5,291
2024-07-06T08:05:52.1743701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,159.39,3.538,268.3,273.8,4.7,291
2024-07-06T08:05:52.4243540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,159.14,3.485,268.4,273.8,4.6,291
2024-07-06T08:05:52.6742869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,158.41,3.485,268.4,273.8,4.6,290
2024-07-06T08:05:52.9242278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,160.7,3.485,268.4,273.9,4.6,293
2024-07-06T08:05:53.1740898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,160.9,3.485,268.4,273.9,4.7,292
2024-07-06T08:05:53.4240611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,163.38,3.485,268.4,273.9,4.8,294
2024-07-06T08:05:53.6740762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,164.03,3.494,268.3,273.9,4.8,295
2024-07-06T08:05:53.9240166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,160.52,3.494,268.3,274.2,4.5,294
2024-07-06T08:05:54.1739381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,160.19,3.494,268.3,274.2,4.4,295
2024-07-06T08:05:54.4239838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,157.34,3.494,268.3,274.2,4.4,291
2024-07-06T08:05:54.6739372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,157.69,3.494,268.3,274.2,4.3,293
2024-07-06T08:05:54.9239040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,157.83,3.494,268.3,274.4,4.3,293
2024-07-06T08:05:55.1892417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,154.72,3.494,268.3,274.4,4.2,290
2024-07-06T08:05:55.4237544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,152.76,3.494,268.3,274.4,4.2,287
2024-07-06T08:05:55.6737176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,150.08,3.494,268.3,274.4,4,286
2024-07-06T08:05:55.9236080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,146.95,3.614,268,274.5,3.9,285
2024-07-06T08:05:56.1736292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,144.72,3.614,268,274.5,3.9,281
2024-07-06T08:05:56.4235046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,143.17,3.614,268,274.5,3.8,280
2024-07-06T08:05:56.6735326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,143.7,3.614,268,274.5,3.7,283
2024-07-06T08:05:56.9234254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,146.89,3.614,268,274.4,3.9,285
2024-07-06T08:05:57.1733629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,147.43,3.614,268,274.4,3.8,288
2024-07-06T08:05:57.4233328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,146.35,3.614,268,274.4,3.8,286
2024-07-06T08:05:57.6732247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,150.85,3.614,268,274.4,3.9,292
2024-07-06T08:05:57.9232434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,152.85,3.597,268.2,274.3,4.1,291
2024-07-06T08:05:58.1731910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,152.85,3.597,268.2,274.3,4.1,291
2024-07-06T08:05:58.4231653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,155.35,3.597,268.2,274.3,4.1,295
2024-07-06T08:05:58.6731128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,157.86,3.533,268.1,274.3,4.3,294
2024-07-06T08:05:58.9230563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,161.72,3.533,268.1,274.1,4.4,298
2024-07-06T08:05:59.1729525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,161.72,3.533,268.1,274.1,4.4,298
2024-07-06T08:05:59.4229631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,163.62,3.533,268.1,274.1,4.5,299
2024-07-06T08:05:59.6728913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,163.96,3.533,268.1,274.1,4.6,298
2024-07-06T08:05:59.9246370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,161.32,3.499,268.1,273.9,4.4,297
2024-07-06T08:06:00.1745760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,163.19,3.499,268.1,273.9,4.5,298
2024-07-06T08:06:00.4245239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,162.06,3.499,268.1,273.9,4.4,298
2024-07-06T08:06:00.6744857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,161.32,3.499,268.1,273.9,4.4,297
2024-07-06T08:06:00.9244698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,161.11,3.544,268.3,273.9,4.5,296
2024-07-06T08:06:01.1742993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,160.37,3.544,268.3,273.9,4.5,295
2024-07-06T08:06:01.4243576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,157.89,3.544,268.3,273.9,4.4,293
2024-07-06T08:06:01.6742618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,156.5,3.544,268.3,273.9,4.4,291
2024-07-06T08:06:01.9241300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,155.81,3.544,268.3,273.9,4.4,290
2024-07-06T08:06:02.1741672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,154.45,3.544,268.3,273.9,4.4,288
2024-07-06T08:06:02.4241070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,153.78,3.544,268.3,273.9,4.4,287
2024-07-06T08:06:02.6740908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,151.71,3.72,269.1,273.9,4.3,288
2024-07-06T08:06:02.9239805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,149.52,3.72,269.1,273.9,4.2,286
2024-07-06T08:06:03.1739695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,150.12,3.72,269.1,273.9,4.2,287
2024-07-06T08:06:03.4239849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,148.93,3.72,269.1,273.9,4.2,285
2024-07-06T08:06:03.6737710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,148.64,3.739,268.9,273.9,4.2,285
2024-07-06T08:06:03.9237077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,147.21,3.739,268.9,273.9,4,286
2024-07-06T08:06:04.1737386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,147.21,3.739,268.9,273.9,4,286
2024-07-06T08:06:04.4237108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,148.87,3.739,268.9,273.9,4,289
2024-07-06T08:06:04.6735079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,147.73,3.722,268.4,273.9,3.9,289
2024-07-06T08:06:04.9235353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,147.04,3.722,268.4,273.8,3.8,290
2024-07-06T08:06:05.1775307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,146.09,3.685,268,273.8,3.7,290
2024-07-06T08:06:05.4275062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,150.7,3.685,268,273.8,3.9,294
2024-07-06T08:06:05.6774492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,150.14,3.685,268,273.8,3.9,293
2024-07-06T08:06:05.9273772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,151.42,3.685,268,273.9,4,293
2024-07-06T08:06:06.1773785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,153.17,3.685,268,273.9,4,296
2024-07-06T08:06:06.4273343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,153.82,3.685,268,273.9,4.1,295
2024-07-06T08:06:06.6773370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,153.48,3.664,268.2,273.9,4.2,292
2024-07-06T08:06:06.9271468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,154.24,3.664,268.2,274.1,4.2,293
2024-07-06T08:06:07.1771102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,156.01,3.664,268.2,274.1,4.3,294
2024-07-06T08:06:07.4270834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,156.44,3.664,268.2,274.1,4.4,293
2024-07-06T08:06:07.6770553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,154.89,3.687,268.4,274.1,4.4,291
2024-07-06T08:06:07.9269783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,153.34,3.687,268.4,274.3,4.3,290
2024-07-06T08:06:08.1805213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,153.34,3.687,268.4,274.3,4.3,290
2024-07-06T08:06:08.4267666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,147.23,3.687,268.4,274.3,4,285
2024-07-06T08:06:08.6768638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,143.43,3.75,268.5,274.3,3.8,283
2024-07-06T08:06:08.9268296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,142.92,3.75,268.5,274.3,3.8,282
2024-07-06T08:06:09.1766845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,143.94,3.75,268.5,274.3,3.9,282
2024-07-06T08:06:09.4267394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,142.36,3.75,268.5,274.3,3.9,279
2024-07-06T08:06:09.6766854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,141.4,3.795,268.4,274.3,3.8,280
2024-07-06T08:06:09.9265536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,141.85,3.795,268.4,274.2,3.8,281
2024-07-06T08:06:10.1824023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,141.35,3.795,268.4,274.2,3.8,280
2024-07-06T08:06:10.4264996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,140.85,3.795,268.4,274.2,3.8,279
2024-07-06T08:06:10.6764548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,140.85,3.78,268.1,274.2,3.8,279
2024-07-06T08:06:10.9265297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,139.76,3.78,268.1,274.2,3.6,281
2024-07-06T08:06:11.1764200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,141.15,3.78,268.1,274.2,3.6,284
2024-07-06T08:06:11.4263983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,140,3.78,268.1,274.2,3.5,284
2024-07-06T08:06:11.6762264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,139.18,3.78,268.1,274.2,3.3,288
2024-07-06T08:06:11.9261613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,139.95,3.78,268.1,274.2,3.3,290
2024-07-06T08:06:12.1761752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,136.48,3.78,268.1,274.2,3.1,288
2024-07-06T08:06:12.4288831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,138.11,3.78,268.1,274.2,3.1,293
2024-07-06T08:06:12.6788643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,138.39,3.655,268,274.2,3,294
2024-07-06T08:06:12.9287807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,140.3,3.655,268,274.2,3.1,295
2024-07-06T08:06:13.1788210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,139.57,3.655,268,274.2,3,298
2024-07-06T08:06:13.4286243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,140.63,3.655,268,274.2,3.1,296
2024-07-06T08:06:13.6786436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,141.16,3.646,268.6,274.2,3.1,296
2024-07-06T08:06:13.9285537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,139.23,3.646,268.6,274.2,3,295
2024-07-06T08:06:14.1784363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,140.82,3.646,268.6,274.2,3.1,295
2024-07-06T08:06:14.4285162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,142.38,3.646,268.6,274.2,3.2,295
2024-07-06T08:06:14.6783912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,143.37,3.686,269.9,274.2,3.3,293
2024-07-06T08:06:14.9284064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,144.29,3.686,269.9,274.1,3.4,292
2024-07-06T08:06:15.1783710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,145.14,3.729,270.8,274.1,3.5,291
2024-07-06T08:06:15.4282818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,146.62,3.729,270.8,274.1,3.7,289
2024-07-06T08:06:15.6780212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,146.73,3.729,270.8,274.1,3.9,285
2024-07-06T08:06:15.9281481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,145.03,3.729,270.8,273.9,3.9,282
2024-07-06T08:06:16.1780962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,145.42,3.729,270.8,273.9,4,281
2024-07-06T08:06:16.4280944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,146.33,3.729,270.8,273.9,4.1,281
2024-07-06T08:06:16.6780160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,144.42,3.758,270.9,273.9,4.1,278
2024-07-06T08:06:16.9279447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,144.69,3.758,270.9,273.9,4.2,277
2024-07-06T08:06:17.1779153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,144.69,3.758,270.9,273.9,4.2,277
2024-07-06T08:06:17.4278475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,143.75,3.758,270.9,273.9,4.3,274
2024-07-06T08:06:17.6778029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,145.78,3.762,270.3,273.9,4.3,278
2024-07-06T08:06:17.9277360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,144.73,3.762,270.3,273.8,4.4,275
2024-07-06T08:06:18.1777182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,147.48,3.762,270.3,273.8,4.3,281
2024-07-06T08:06:18.4276815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,148.07,3.762,270.3,273.8,4.3,282
2024-07-06T08:06:18.6776495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,150.05,3.742,268.9,273.8,4.5,283
2024-07-06T08:06:18.9275276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,150.36,3.742,268.9,273.7,4.4,285
2024-07-06T08:06:19.1774918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,150.36,3.742,268.9,273.7,4.4,285
2024-07-06T08:06:19.4274635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,151.26,3.742,268.9,273.7,4.3,288
2024-07-06T08:06:19.6796546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,152.57,3.727,267.6,273.7,4.4,289
2024-07-06T08:06:19.9296060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,153.44,3.727,267.6,273.7,4.3,292
2024-07-06T08:06:20.1795061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,152.33,3.727,267.6,273.7,4.2,292
2024-07-06T08:06:20.4295093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,148.33,3.727,267.6,273.7,4,289
2024-07-06T08:06:20.6794491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,147.15,3.753,266.9,273.7,4,288
2024-07-06T08:06:20.9293170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,142.25,3.753,266.9,273.8,3.7,285
2024-07-06T08:06:21.1793702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,139.93,3.827,266.9,273.8,3.5,287
2024-07-06T08:06:21.4293007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,135.83,3.827,266.9,273.8,3.3,283
2024-07-06T08:06:21.6792167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,134.65,3.827,266.9,273.8,3.3,280
2024-07-06T08:06:21.9292480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,130.22,3.827,266.9,274.1,3.1,274
2024-07-06T08:06:22.1791565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,127.94,3.827,266.9,274.1,3.1,268
2024-07-06T08:06:22.4290276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,125.83,3.827,266.9,274.1,3,265
2024-07-06T08:06:22.6788909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,126.12,3.867,267.6,274.1,3.1,263
2024-07-06T08:06:22.9290395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,126.2,3.867,267.6,274.3,3.1,263
2024-07-06T08:06:23.1789528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,123.77,3.867,267.6,274.3,3,259
2024-07-06T08:06:23.4289070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,126.2,3.867,267.6,274.3,3.1,263
2024-07-06T08:06:23.6788725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,129.6,3.801,268.5,274.3,3.1,269
2024-07-06T08:06:23.9287743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,128.97,3.801,268.5,274.3,3,270
2024-07-06T08:06:24.1787316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,131.51,3.801,268.5,274.3,3,277
2024-07-06T08:06:24.4286859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,136.47,3.801,268.5,274.3,3.3,281
2024-07-06T08:06:24.6705529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,139.84,3.671,269.1,274.3,3.3,285
2024-07-06T08:06:24.9204135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,143.58,3.671,269.1,274.2,3.5,288
2024-07-06T08:06:25.1704208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,144.5,3.671,269.1,274.2,3.5,290
2024-07-06T08:06:25.4203181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,147.6,3.592,269.4,274.2,3.7,289
2024-07-06T08:06:25.6702364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,150.42,3.592,269.4,274.2,3.8,292
2024-07-06T08:06:25.9201292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,149.13,3.592,269.4,274.1,3.7,292
2024-07-06T08:06:26.1701364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,147.02,3.592,269.4,274.1,3.7,288
2024-07-06T08:06:26.4201223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,148.17,3.592,269.4,274.1,3.8,288
2024-07-06T08:06:26.6699844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,145.46,3.592,269.4,274.1,3.8,283
2024-07-06T08:06:26.9200208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,142.15,3.624,269.6,274.2,3.6,281
2024-07-06T08:06:27.1699778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,138.22,3.624,269.6,274.2,3.5,275
2024-07-06T08:06:27.4198832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,137.74,3.624,269.6,274.2,3.5,274
2024-07-06T08:06:27.6698567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,134,3.624,269.6,274.2,3.3,270
2024-07-06T08:06:27.9198191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,133.94,3.624,269.6,274.3,3.5,266
2024-07-06T08:06:28.1697815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,130.88,3.624,269.6,274.3,3.3,263
2024-07-06T08:06:28.4197127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,131.78,3.624,269.6,274.3,3.3,265
2024-07-06T08:06:28.6695149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,130.79,3.746,269.5,274.3,3.3,265
2024-07-06T08:06:28.9288752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,132.49,3.746,269.5,274.2,3.4,267
2024-07-06T08:06:29.1687698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,133.81,3.746,269.5,274.2,3.5,268
2024-07-06T08:06:29.4343285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,137.45,3.746,269.5,274.2,3.7,272
2024-07-06T08:06:29.6685363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,139.68,3.659,269.4,274.2,3.7,275
2024-07-06T08:06:29.9233580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,144.44,3.659,269.4,274,4,279
2024-07-06T08:06:30.1733442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,146.48,3.659,269.4,274,4.1,281
2024-07-06T08:06:30.4232933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,148.22,3.659,269.4,274,4.1,284
2024-07-06T08:06:30.6732187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,152.52,3.544,269.1,274,4.3,286
2024-07-06T08:06:30.9232062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,153.62,3.544,269.1,273.7,4.3,288
2024-07-06T08:06:31.1731050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,155.07,3.517,268.5,273.7,4.3,290
2024-07-06T08:06:31.4231571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,154.04,3.517,268.5,273.7,4.2,290
2024-07-06T08:06:31.6730096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,158.46,3.517,268.5,273.7,4.5,292
2024-07-06T08:06:31.9229647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,156.61,3.517,268.5,273.6,4.2,294
2024-07-06T08:06:32.1729592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,158.09,3.517,268.5,273.6,4.4,293
2024-07-06T08:06:32.4228743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,156,3.517,268.5,273.6,4.4,290
2024-07-06T08:06:32.6728378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,149.73,3.604,267.8,273.6,4.1,287
2024-07-06T08:06:32.9228435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,144.85,3.604,267.8,273.7,3.9,282
2024-07-06T08:06:33.1727562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,141.15,3.604,267.8,273.7,3.8,277
2024-07-06T08:06:33.4227588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,140.09,3.604,267.8,273.7,3.8,275
2024-07-06T08:06:33.6726456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,136.42,3.721,267.8,273.7,3.8,270
2024-07-06T08:06:33.9225783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,134.47,3.721,267.8,273.9,3.8,266
2024-07-06T08:06:34.1724565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,134.47,3.721,267.8,273.9,3.8,266
2024-07-06T08:06:34.4224890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,133.96,3.721,267.8,273.9,3.8,265
2024-07-06T08:06:34.6724068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,134.68,3.745,268.1,273.9,3.9,265
2024-07-06T08:06:34.9224141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,132.65,3.745,268.1,273.9,3.7,264
2024-07-06T08:06:35.1723301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,136.48,3.745,268.1,273.9,4,267
2024-07-06T08:06:35.4222691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,137.29,3.745,268.1,273.9,3.9,270
2024-07-06T08:06:35.6754484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,143.76,3.634,268.3,273.9,3.9,280
2024-07-06T08:06:35.9253884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,152.74,3.634,268.3,273.9,4.4,287
2024-07-06T08:06:36.1753524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,160.71,3.634,268.3,273.9,4.8,293
2024-07-06T08:06:36.4253374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,164.1,3.634,268.3,273.9,5,295
2024-07-06T08:06:36.6752805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,170.22,3.492,268.2,273.9,5.2,298
2024-07-06T08:06:36.9252535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,170.3,3.492,268.2,274,5.2,298
2024-07-06T08:06:37.1750599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,169.64,3.472,267.9,274,5.1,298
2024-07-06T08:06:37.4249961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,171.3,3.472,267.9,274,5.4,297
2024-07-06T08:06:37.6750770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,169.59,3.472,267.9,274,5.3,296
2024-07-06T08:06:37.9250248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,166.36,3.472,267.9,274.2,5.1,294
2024-07-06T08:06:38.1749364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,159.77,3.472,267.9,274.2,4.8,289
2024-07-06T08:06:38.4249490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,155.82,3.472,267.9,274.2,4.6,286
2024-07-06T08:06:38.6748708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,151.48,3.577,267.9,274.2,4.4,284
2024-07-06T08:06:38.9248454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,145.06,3.577,267.9,274.2,4.1,278
2024-07-06T08:06:39.1748793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,143.59,3.577,267.9,274.2,4,277
2024-07-06T08:06:39.4247398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,140.46,3.577,267.9,274.2,3.9,273
2024-07-06T08:06:39.6746905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,137.36,3.642,267.8,274.2,3.8,270
2024-07-06T08:06:39.9246585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,136.91,3.642,267.8,274,3.7,271
2024-07-06T08:06:40.1746006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,137.26,3.642,267.8,274,3.8,270
2024-07-06T08:06:40.4245030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,135.55,3.642,267.8,274,3.4,274
2024-07-06T08:06:40.6744924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,141.15,3.567,267.6,274,3.6,280
2024-07-06T08:06:40.9244293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,143.15,3.567,267.6,273.8,3.7,282
2024-07-06T08:06:41.1743130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,145.11,3.567,267.6,273.8,3.6,288
2024-07-06T08:06:41.4242846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,152.77,3.567,267.6,273.8,4,293
2024-07-06T08:06:41.6742404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,155.27,3.427,267.4,273.8,4,294
2024-07-06T08:06:41.9242254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,157.99,3.427,267.4,273.9,4,298
2024-07-06T08:06:42.1742016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,157.99,3.427,267.4,273.9,4,298
2024-07-06T08:06:42.4241245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,157.22,3.427,267.4,273.9,4.1,295
2024-07-06T08:06:42.6740108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,157.48,3.372,267.4,273.9,4,296
2024-07-06T08:06:42.9240456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,153.74,3.372,267.4,274.1,3.9,292
2024-07-06T08:06:43.1738088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,148.87,3.372,267.4,274.1,3.8,286
2024-07-06T08:06:43.4238203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,145.92,3.372,267.4,274.1,3.8,281
2024-07-06T08:06:43.6763971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,140.97,3.456,267.9,274.1,3.6,277
2024-07-06T08:06:43.9263643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,139.08,3.456,267.9,274.2,3.8,270
2024-07-06T08:06:44.1763254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,138.21,3.456,267.9,274.2,3.9,267
2024-07-06T08:06:44.4262561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,135.23,3.456,267.9,274.2,3.8,263
2024-07-06T08:06:44.6762651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,133.34,3.538,268.4,274.2,3.9,259
2024-07-06T08:06:44.9262703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,134.45,3.538,268.4,274,4,260
2024-07-06T08:06:45.1760338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,136.12,3.538,268.4,274,4,263
2024-07-06T08:06:45.4260739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,135.97,3.538,268.4,274,3.9,264
2024-07-06T08:06:45.6759379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,136.76,3.483,268.4,274,3.8,266
2024-07-06T08:06:45.9259837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,137.95,3.483,268.4,273.7,3.7,270
2024-07-06T08:06:46.1758149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,139.55,3.483,268.4,273.7,3.7,273
2024-07-06T08:06:46.4258731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,143.76,3.483,268.4,273.7,3.8,279
2024-07-06T08:06:46.6758535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,147.33,3.346,267.8,273.7,3.8,283
2024-07-06T08:06:46.9257799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,150.62,3.346,267.8,273.7,4,285
2024-07-06T08:06:47.1757567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,154.04,3.271,267.4,273.7,4,289
2024-07-06T08:06:47.4256752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,155.57,3.271,267.4,273.7,3.9,293
2024-07-06T08:06:47.6754676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,152.42,3.271,267.4,273.7,3.8,290
2024-07-06T08:06:47.9254600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,151.73,3.271,267.4,273.7,3.6,293
2024-07-06T08:06:48.1755408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,149.23,3.271,267.4,273.7,3.5,291
2024-07-06T08:06:48.4255119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,142.61,3.271,267.4,273.7,3.2,286
2024-07-06T08:06:48.6754372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,143.8,3.327,267.6,273.7,3.3,287
2024-07-06T08:06:48.9253857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,143.85,3.327,267.6,273.8,3.3,287
2024-07-06T08:06:49.1753463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,141.57,3.327,267.6,273.8,3.2,285
2024-07-06T08:06:49.4284850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,137.56,3.327,267.6,273.8,3.1,279
2024-07-06T08:06:49.6784418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,135.97,3.438,268.1,273.8,3.2,275
2024-07-06T08:06:49.9283779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,135.65,3.438,268.1,273.9,3.4,270
2024-07-06T08:06:50.1887275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,134.66,3.438,268.1,273.9,3.4,268
2024-07-06T08:06:50.4330615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,135.55,3.438,268.1,273.9,3.5,268
2024-07-06T08:06:50.6782468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,136.38,3.492,268.4,273.9,3.7,267
2024-07-06T08:06:50.9281744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,137.44,3.492,268.4,273.9,3.7,269
2024-07-06T08:06:51.1796582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,137.39,3.492,268.4,273.9,3.9,266
2024-07-06T08:06:51.4281036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,139.63,3.492,268.4,273.9,3.9,270
2024-07-06T08:06:51.6780140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,142.38,3.422,268.3,273.9,4.1,271
2024-07-06T08:06:51.9279090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,142.32,3.422,268.3,273.8,4.1,271
2024-07-06T08:06:52.1779656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,142.92,3.422,268.3,273.8,4.1,272
2024-07-06T08:06:52.4278424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,148.06,3.422,268.3,273.8,4.2,279
2024-07-06T08:06:52.6778265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,150.46,3.313,267.5,273.8,4.3,280
2024-07-06T08:06:52.9278170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,152.51,3.313,267.5,273.8,4.3,283
2024-07-06T08:06:53.1777210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,153.89,3.313,267.5,273.8,4.3,285
2024-07-06T08:06:53.4276880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,153.63,3.313,267.5,273.8,4.2,286
2024-07-06T08:06:53.6776573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,151.73,3.267,266.1,273.8,4,286
2024-07-06T08:06:53.9277636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,154.6,3.267,266.1,273.8,3.9,292
2024-07-06T08:06:54.1775582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,152.68,3.267,266.1,273.8,3.7,293
2024-07-06T08:06:54.4275023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,150.82,3.267,266.1,273.8,3.7,290
2024-07-06T08:06:54.6774487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,144.04,3.321,264.9,273.8,3.3,290
2024-07-06T08:06:54.9274334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,137.43,3.321,264.9,273.9,3,285
2024-07-06T08:06:55.1772104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,132.21,3.321,264.9,273.9,2.7,283
2024-07-06T08:06:55.4143650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,131.52,3.321,264.9,273.9,2.7,281
2024-07-06T08:06:55.6799387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,125.92,3.416,264.8,273.9,2.5,276
2024-07-06T08:06:55.9299135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,123.71,3.416,264.8,274.1,2.4,273
2024-07-06T08:06:56.1642369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,122.22,3.416,264.8,274.1,2.4,268
2024-07-06T08:06:56.4141382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,121.29,3.416,264.8,274.1,2.4,265
2024-07-06T08:06:56.6796769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,120.04,3.469,265.8,274.1,2.3,264
2024-07-06T08:06:56.9141134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,119.33,3.469,265.8,274.3,2.4,258
2024-07-06T08:06:57.1795736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,119.66,3.469,265.8,274.3,2.4,259
2024-07-06T08:06:57.4294769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,122.47,3.469,265.8,274.3,2.6,261
2024-07-06T08:06:57.6639916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,125.33,3.413,267.3,274.3,2.6,265
2024-07-06T08:06:57.9138161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,127.17,3.413,267.3,274.3,2.7,267
2024-07-06T08:06:58.1794263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,128.29,3.413,267.3,274.3,2.7,270
2024-07-06T08:06:58.4293748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,131.36,3.413,267.3,274.3,2.9,272
2024-07-06T08:06:58.6793297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,136.56,3.288,268.4,274.3,3,277
2024-07-06T08:06:58.9137495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,139.79,3.288,268.4,274.2,3.2,279
2024-07-06T08:06:59.1635987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,143.62,3.288,268.4,274.2,3.4,282
2024-07-06T08:06:59.4291609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,146.13,3.186,268.8,274.2,3.4,284
2024-07-06T08:06:59.6790357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,146.73,3.186,268.8,274.2,3.5,283
2024-07-06T08:06:59.9289201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,149.55,3.186,268.8,274.1,3.6,286
2024-07-06T08:07:00.1634495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,150.07,3.186,268.8,274.1,3.7,285
2024-07-06T08:07:00.4289964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,151.14,3.186,268.8,274.1,3.8,285
2024-07-06T08:07:00.6788776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,152.19,3.205,268.5,274.1,4,284
2024-07-06T08:07:00.9289097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,147.95,3.205,268.5,274.2,3.7,282
2024-07-06T08:07:01.1788765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,143.56,3.205,268.5,274.2,3.5,278
2024-07-06T08:07:01.4287557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,141.43,3.205,268.5,274.2,3.4,276
2024-07-06T08:07:01.6630910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,139.5,3.303,267.9,274.2,3.5,273
2024-07-06T08:07:01.9286857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,138.43,3.303,267.9,274.2,3.5,271
2024-07-06T08:07:02.1786238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,135.52,3.303,267.9,274.2,3.3,269
2024-07-06T08:07:02.4286647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,133.52,3.303,267.9,274.2,3.3,265
2024-07-06T08:07:02.6785336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,131.39,3.372,267.6,274.2,3.2,264
2024-07-06T08:07:02.9285019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,134.96,3.372,267.6,274.1,3.5,266
2024-07-06T08:07:03.1628271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,135.61,3.372,267.6,274.1,3.4,269
2024-07-06T08:07:03.4126254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,135.61,3.372,267.6,274.1,3.4,269
2024-07-06T08:07:03.6783040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,136.89,3.343,267.8,274.1,3.5,269
2024-07-06T08:07:03.9282918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,139.84,3.343,267.8,273.9,3.6,273
2024-07-06T08:07:04.1782449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,139.84,3.343,267.8,273.9,3.6,273
2024-07-06T08:07:04.4125898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,142.8,3.343,267.8,273.9,3.8,275
2024-07-06T08:07:04.6781503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,146.82,3.259,268.2,273.9,4,277
2024-07-06T08:07:04.9281021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,149.3,3.259,268.2,273.8,4,281
2024-07-06T08:07:05.1780431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,149.77,3.259,268.2,273.8,4.2,279
2024-07-06T08:07:05.4279740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,151.11,3.259,268.2,273.8,4.2,281
2024-07-06T08:07:05.6779362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,154.66,3.22,268.2,273.8,4.4,283
2024-07-06T08:07:05.9278674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,154.66,3.22,268.2,273.8,4.4,283
2024-07-06T08:07:06.1621802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,155.49,3.22,268.2,273.8,4.5,283
2024-07-06T08:07:06.4277875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,154.82,3.22,268.2,273.8,4.6,281
2024-07-06T08:07:06.6777550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,151.3,3.255,267.7,273.8,4.4,279
2024-07-06T08:07:06.9276948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,150.55,3.255,267.7,273.9,4.3,279
2024-07-06T08:07:07.1776442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,148.53,3.255,267.7,273.9,4.3,276
2024-07-06T08:07:07.4276076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,145.62,3.255,267.7,273.9,4.1,274
2024-07-06T08:07:07.6619244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,140.46,3.329,266.8,273.9,3.9,270
2024-07-06T08:07:07.9274884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,139.11,3.329,266.8,274,3.8,269
2024-07-06T08:07:08.1825352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,137.71,3.329,266.8,274,3.7,268
2024-07-06T08:07:08.4273589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,132.81,3.329,266.8,274,3.5,262
2024-07-06T08:07:08.6773444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,131.58,3.385,265.9,274,3.4,263
2024-07-06T08:07:08.9273269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,130.76,3.385,265.9,274.1,3.3,263
2024-07-06T08:07:09.1616315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,130.76,3.385,265.9,274.1,3.3,263
2024-07-06T08:07:09.4138999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,129.86,3.385,265.9,274.1,3.2,263
2024-07-06T08:07:09.6638653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,129.27,3.379,265.6,274.1,3.1,264
2024-07-06T08:07:09.9138275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,131.68,3.379,265.6,274.2,3.2,267
2024-07-06T08:07:10.1637654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,131.58,3.379,265.6,274.2,3.1,269
2024-07-06T08:07:10.4137112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,130.95,3.379,265.6,274.2,3,270
2024-07-06T08:07:10.6636294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,133.46,3.319,265.9,274.2,3,274
2024-07-06T08:07:10.9292004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,134.67,3.319,265.9,274.3,3.1,274
2024-07-06T08:07:11.1635888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,134.76,3.319,265.9,274.3,2.9,280
2024-07-06T08:07:11.4157111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,133.39,3.319,265.9,274.3,2.8,280
2024-07-06T08:07:11.6655394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,134.17,3.279,266.4,274.3,2.8,280
2024-07-06T08:07:11.9155128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,134.17,3.279,266.4,274.3,2.8,280
2024-07-06T08:07:12.1655869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,132.6,3.279,266.4,274.3,2.8,276
2024-07-06T08:07:12.4155038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,131.4,3.279,266.4,274.3,2.8,273
2024-07-06T08:07:12.6654978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,128.5,3.301,267.2,274.3,2.7,268
2024-07-06T08:07:12.9154531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,128.01,3.301,267.2,274.4,2.8,264
2024-07-06T08:07:13.1654264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,128.15,3.301,267.2,274.4,2.9,262
2024-07-06T08:07:13.4196854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,126.37,3.301,267.2,274.4,3,256
2024-07-06T08:07:13.6695572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,125.91,3.35,268.1,274.4,3.1,253
2024-07-06T08:07:13.9195382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,124.93,3.35,268.1,274.3,3.1,251
2024-07-06T08:07:14.1695022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,124.93,3.35,268.1,274.3,3.1,251
2024-07-06T08:07:14.4193840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,125.09,3.35,268.1,274.3,3,253
2024-07-06T08:07:14.6692648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,125.37,3.334,268.4,274.3,3,253
2024-07-06T08:07:14.9193459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,127.5,3.334,268.4,274,3,258
2024-07-06T08:07:15.1693394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,131.6,3.334,268.4,274,3.1,265
2024-07-06T08:07:15.4192462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,132.76,3.238,268.1,274,3.1,266
2024-07-06T08:07:15.6692050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,136.66,3.238,268.1,274,3.2,272
2024-07-06T08:07:15.9191055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,141.14,3.238,268.1,273.7,3.4,277
2024-07-06T08:07:16.1691182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,143.28,3.238,268.1,273.7,3.4,281
2024-07-06T08:07:16.4190556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,147.77,3.238,268.1,273.7,3.6,285
2024-07-06T08:07:16.6695837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,149.94,3.154,267.8,273.7,3.6,287
2024-07-06T08:07:16.9189709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,149.39,3.154,267.8,273.8,3.6,286
2024-07-06T08:07:17.1687223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,148.11,3.154,267.8,273.8,3.4,288
2024-07-06T08:07:17.4186829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,148.79,3.154,267.8,273.8,3.5,287
2024-07-06T08:07:17.6686359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,144.12,3.154,267.8,273.8,3.3,283
2024-07-06T08:07:17.9187307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,142.03,3.186,267.5,274.2,3.2,282
2024-07-06T08:07:18.1686871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,140.52,3.186,267.5,274.2,3.2,279
2024-07-06T08:07:18.4184737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,134.6,3.186,267.5,274.2,2.9,274
2024-07-06T08:07:18.6685937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,131.55,3.31,267.4,274.2,2.9,270
2024-07-06T08:07:18.9185357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,131.34,3.31,267.4,274.3,3,267
2024-07-06T08:07:19.1684954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,129.09,3.31,267.4,274.3,3,262
2024-07-06T08:07:19.4184756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,128.13,3.31,267.4,274.3,3.1,258
2024-07-06T08:07:19.6684053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,126.8,3.383,267.7,274.3,3.1,256
2024-07-06T08:07:19.9183180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,128.64,3.383,267.7,274.3,3.1,260
2024-07-06T08:07:20.1683142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,131.31,3.383,267.7,274.3,3.3,262
2024-07-06T08:07:20.4182584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,134.15,3.383,267.7,274.3,3.4,266
2024-07-06T08:07:20.6682074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,138.11,3.329,268,274.3,3.6,269
2024-07-06T08:07:20.9181595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,141.15,3.329,268,274.2,3.7,273
2024-07-06T08:07:21.1681140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,146.5,3.329,268,274.2,3.9,279
2024-07-06T08:07:21.4180199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,147.43,3.329,268,274.2,4,279
2024-07-06T08:07:21.6680670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,151.85,3.329,268,274.2,4.2,283
2024-07-06T08:07:21.9179578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,155.22,3.214,267.7,273.9,4.3,285
2024-07-06T08:07:22.1678191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,155.7,3.214,267.7,273.9,4.2,287
2024-07-06T08:07:22.4178488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,159.09,3.214,267.7,273.9,4.4,289
2024-07-06T08:07:22.6678098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,157.76,3.17,266.9,273.9,4.3,288
2024-07-06T08:07:22.9176122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,157.61,3.17,266.9,273.7,4.3,288
2024-07-06T08:07:23.1676880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,154.2,3.17,266.9,273.7,4.1,286
2024-07-06T08:07:23.4177063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,152.81,3.17,266.9,273.7,4.1,284
2024-07-06T08:07:23.6676676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,146.94,3.266,265.9,273.7,3.8,282
2024-07-06T08:07:23.9175590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,142.59,3.266,265.9,273.9,3.6,278
2024-07-06T08:07:24.1675142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,137.72,3.266,265.9,273.9,3.5,271
2024-07-06T08:07:24.4175081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,135.18,3.266,265.9,273.9,3.4,268
2024-07-06T08:07:24.6673943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,130.86,3.396,265.5,273.9,3.2,266
2024-07-06T08:07:24.9174275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,128.62,3.396,265.5,274.1,3.1,263
2024-07-06T08:07:25.1673134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,129.52,3.396,265.5,274.1,3.1,265
2024-07-06T08:07:25.4172589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,127.22,3.396,265.5,274.1,3,262
2024-07-06T08:07:25.6672317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,125.76,3.428,265.7,274.1,3,259
2024-07-06T08:07:25.9172290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,128.44,3.428,265.7,274.3,3,265
2024-07-06T08:07:26.1670966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,127.42,3.428,265.7,274.3,2.9,265
2024-07-06T08:07:26.4170377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,128.7,3.428,265.7,274.3,2.8,271
2024-07-06T08:07:26.6735450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,133.55,3.336,266.3,274.3,3,274
2024-07-06T08:07:26.9234886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,135.32,3.336,266.3,274.4,3,278
2024-07-06T08:07:27.1734374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,137.01,3.336,266.3,274.4,3.1,279
2024-07-06T08:07:27.4234061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,139.64,3.336,266.3,274.4,3.2,282
2024-07-06T08:07:27.6733301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,141.41,3.231,267.2,274.4,3.2,282
2024-07-06T08:07:27.9233314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,142.94,3.231,267.2,274.5,3.2,285
2024-07-06T08:07:28.1733138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,144.77,3.231,267.2,274.5,3.3,286
2024-07-06T08:07:28.4232260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,143.22,3.231,267.2,274.5,3.3,283
2024-07-06T08:07:28.6730009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,146.18,3.209,267.8,274.5,3.5,283
2024-07-06T08:07:28.9230536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,142.75,3.209,267.8,274.5,3.3,281
2024-07-06T08:07:29.1730848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,142.3,3.209,267.8,274.5,3.4,278
2024-07-06T08:07:29.4229987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,140.15,3.209,267.8,274.5,3.3,276
2024-07-06T08:07:29.6729489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,139.08,3.274,268.1,274.5,3.4,273
2024-07-06T08:07:29.9228843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,138.87,3.274,268.1,274.3,3.5,271
2024-07-06T08:07:30.1728451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,138.33,3.274,268.1,274.3,3.5,270
2024-07-06T08:07:30.4228920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,138.33,3.274,268.1,274.3,3.5,270
2024-07-06T08:07:30.6728021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,135.52,3.338,267.9,274.3,3.5,266
2024-07-06T08:07:30.9227541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,134.04,3.338,267.9,274.1,3.4,265
2024-07-06T08:07:31.1727225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,133.17,3.338,267.9,274.1,3.3,265
2024-07-06T08:07:31.4226830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,130.88,3.338,267.9,274.1,3.1,264
2024-07-06T08:07:31.6727003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,132.55,3.336,267.5,274.1,3.2,266
2024-07-06T08:07:31.9226314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,132.94,3.336,267.5,274,3.1,269
2024-07-06T08:07:32.1725729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,132.35,3.336,267.5,274,3,270
2024-07-06T08:07:32.4225214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,135.23,3.336,267.5,274,3.1,274
2024-07-06T08:07:32.6724880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,137.79,3.278,267.3,274,3.2,276
2024-07-06T08:07:32.9223701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,141.36,3.278,267.3,273.9,3.3,281
2024-07-06T08:07:33.1724262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,143.38,3.278,267.3,273.9,3.3,285
2024-07-06T08:07:33.4223897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,144.64,3.278,267.3,273.9,3.4,285
2024-07-06T08:07:33.6723779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,146.39,3.24,267.7,273.9,3.4,287
2024-07-06T08:07:33.9222949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,149.51,3.24,267.7,274,3.6,288
2024-07-06T08:07:34.1722990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,154.44,3.24,267.7,274,3.8,292
2024-07-06T08:07:34.4222923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,155.65,3.24,267.7,274,3.9,292
2024-07-06T08:07:34.6722245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,157.79,3.266,268.4,274,4.1,292
2024-07-06T08:07:34.9221128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,159.02,3.266,268.4,274.2,4.2,292
2024-07-06T08:07:35.1721248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,157.58,3.266,268.4,274.2,4.2,290
2024-07-06T08:07:35.4221013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,155.15,3.266,268.4,274.2,4.1,288
2024-07-06T08:07:35.6720217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,150.55,3.356,268.8,274.2,4,284
2024-07-06T08:07:35.9220427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,148.67,3.356,268.8,274.2,4,281
2024-07-06T08:07:36.1719687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,144.73,3.356,268.8,274.2,3.9,276
2024-07-06T08:07:36.4219430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,142.11,3.356,268.8,274.2,3.8,273
2024-07-06T08:07:36.6718014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,140.16,3.461,268.6,274.2,3.9,270
2024-07-06T08:07:36.9218964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,137.15,3.461,268.6,274.2,3.8,266
2024-07-06T08:07:37.1717897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,137.15,3.461,268.6,274.2,3.8,266
2024-07-06T08:07:37.4217478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,137.15,3.461,268.6,274.2,3.8,266
2024-07-06T08:07:37.6717203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,136.81,3.489,267.9,274.2,3.9,265
2024-07-06T08:07:37.9217233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,139.83,3.489,267.9,274.2,4,269
2024-07-06T08:07:38.1716522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,138.78,3.489,267.9,274.2,3.8,270
2024-07-06T08:07:38.4215843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,140.43,3.489,267.9,274.2,3.8,273
2024-07-06T08:07:38.6715049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,143.43,3.414,267.1,274.2,3.9,276
2024-07-06T08:07:38.9215863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,145.67,3.414,267.1,274,3.9,280
2024-07-06T08:07:39.1714414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,148.48,3.414,267.1,274,4,283
2024-07-06T08:07:39.4214035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,151.61,3.414,267.1,274,4,288
2024-07-06T08:07:39.6714107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,153.44,3.313,266.2,274,3.9,291
2024-07-06T08:07:39.9213914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,157.38,3.313,266.2,273.9,3.9,297
2024-07-06T08:07:40.1713024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,155.34,3.313,266.2,273.9,3.8,296
2024-07-06T08:07:40.4212424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,156.65,3.313,266.2,273.9,3.8,298
2024-07-06T08:07:40.6711939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,157.05,3.306,265.7,273.9,3.7,301
2024-07-06T08:07:40.9211298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,156.47,3.306,265.7,274,3.7,300
2024-07-06T08:07:41.1710936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,155.19,3.306,265.7,274,3.7,298
2024-07-06T08:07:41.4210984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,146.72,3.306,265.7,274,3.4,291
2024-07-06T08:07:41.6710157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,142.54,3.419,266.3,274,3.3,288
2024-07-06T08:07:41.9230988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,138.59,3.419,266.3,274.3,3.2,282
2024-07-06T08:07:42.1709151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,134.35,3.419,266.3,274.3,3,278
2024-07-06T08:07:42.4208635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,131.9,3.419,266.3,274.3,2.9,275
2024-07-06T08:07:42.6708511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,131.9,3.557,267.5,274.3,3.1,271
2024-07-06T08:07:42.9207623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,131.21,3.557,267.5,274.4,3.2,267
2024-07-06T08:07:43.1708050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,130.31,3.557,267.5,274.4,3.3,263
2024-07-06T08:07:43.4207510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,131.23,3.557,267.5,274.4,3.3,265
2024-07-06T08:07:43.6706994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,136.21,3.564,268.4,274.4,3.6,269
2024-07-06T08:07:43.9206941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,137.49,3.564,268.4,274.2,3.7,270
2024-07-06T08:07:44.1705833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,138.87,3.564,268.4,274.2,3.8,271
2024-07-06T08:07:44.4205191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,141.56,3.564,268.4,274.2,3.8,276
2024-07-06T08:07:44.6705019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,144.37,3.436,268.5,274.2,3.9,277
2024-07-06T08:07:44.9203941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,148.1,3.436,268.5,273.9,4,282
2024-07-06T08:07:45.1704245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,149.93,3.436,268.5,273.9,4,285
2024-07-06T08:07:45.4204087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,151.79,3.436,268.5,273.9,4,288
2024-07-06T08:07:45.6701710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,155.81,3.309,267.8,273.9,4,292
2024-07-06T08:07:45.9201705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,157.79,3.309,267.8,273.8,4,295
2024-07-06T08:07:46.1702463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,158.48,3.309,267.8,273.8,4,296
2024-07-06T08:07:46.4201618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,158.52,3.309,267.8,273.8,3.8,300
2024-07-06T08:07:46.6702372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,155.4,3.31,266.8,273.8,3.7,298
2024-07-06T08:07:46.9200969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,151.36,3.31,266.8,273.9,3.4,299
2024-07-06T08:07:47.1700359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,147.03,3.31,266.8,273.9,3.2,297
2024-07-06T08:07:47.4199709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,141.04,3.31,266.8,273.9,2.9,295
2024-07-06T08:07:47.6699362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,137.69,3.436,266.6,273.9,2.9,291
2024-07-06T08:07:47.9199284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,129.83,3.436,266.6,274.1,2.5,286
2024-07-06T08:07:48.1699105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,129.96,3.436,266.6,274.1,2.6,281
2024-07-06T08:07:48.4198051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,125.09,3.436,266.6,274.1,2.4,274
2024-07-06T08:07:48.6697572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,126.02,3.559,267.7,274.1,2.6,270
2024-07-06T08:07:48.9197709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,126.47,3.559,267.7,274.1,2.7,268
2024-07-06T08:07:49.1696850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,126.47,3.559,267.7,274.1,2.7,268
2024-07-06T08:07:49.4196364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,128.22,3.559,267.7,274.1,2.9,267
2024-07-06T08:07:49.6695898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,132.49,3.55,269.3,274.1,3.1,270
2024-07-06T08:07:49.9195268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,135.78,3.55,269.3,274,3.4,271
2024-07-06T08:07:50.1694634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,140.64,3.55,269.3,274,3.6,277
2024-07-06T08:07:50.4194800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,144.34,3.55,269.3,274,4,277
2024-07-06T08:07:50.6693726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,148.41,3.424,270.2,274,4.3,277
2024-07-06T08:07:50.9193789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,152.47,3.424,270.2,274,4.4,282
2024-07-06T08:07:51.1693308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,156.17,3.424,270.2,274,4.6,285
2024-07-06T08:07:51.4192530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,159.23,3.424,270.2,274,4.8,287
2024-07-06T08:07:51.6692187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,161.95,3.315,270,274,4.8,289
2024-07-06T08:07:51.9191745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,163.61,3.315,270,274.1,4.8,291
2024-07-06T08:07:52.1691225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,164.4,3.315,270,274.1,4.8,292
2024-07-06T08:07:52.4190854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,163.54,3.315,270,274.1,4.7,292
2024-07-06T08:07:52.6690256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,162.81,3.346,268.4,274.1,4.7,292
2024-07-06T08:07:52.9190087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,161.08,3.346,268.4,274.3,4.5,292
2024-07-06T08:07:53.1689233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,156.21,3.346,268.4,274.3,4.3,288
2024-07-06T08:07:53.4188582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,151.86,3.346,268.4,274.3,4,286
2024-07-06T08:07:53.6688139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,146.45,3.49,266.8,274.3,4,281
2024-07-06T08:07:53.9188631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,142.29,3.49,266.8,274.3,3.7,279
2024-07-06T08:07:54.1696783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,139.6,3.49,266.8,274.3,3.7,274
2024-07-06T08:07:54.4091024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,138.12,3.49,266.8,274.3,3.6,273
2024-07-06T08:07:54.6589774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,135.05,3.611,266,274.3,3.6,270
2024-07-06T08:07:54.9089110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,134.12,3.611,266,274.3,3.5,270
2024-07-06T08:07:55.1587981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,134.55,3.611,266,274.3,3.6,269
2024-07-06T08:07:55.4088612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,132.69,3.611,266,274.3,3.4,269
2024-07-06T08:07:55.6588100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,134.1,3.607,265.9,274.3,3.5,270
2024-07-06T08:07:55.9088241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,134.07,3.607,265.9,274.3,3.4,272
2024-07-06T08:07:56.1587609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,135.92,3.607,265.9,274.3,3.4,276
2024-07-06T08:07:56.4086492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,137.75,3.607,265.9,274.3,3.4,280
2024-07-06T08:07:56.6742940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,139.71,3.48,266,274.3,3.4,281
2024-07-06T08:07:56.9087138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,143.03,3.48,266,274.2,3.4,288
2024-07-06T08:07:57.1585178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,142.56,3.48,266,274.2,3.3,290
2024-07-06T08:07:57.4085235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,145.89,3.48,266,274.2,3.4,294
2024-07-06T08:07:57.6740432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,147.39,3.353,266.3,274.2,3.3,296
2024-07-06T08:07:57.9240012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,147.86,3.353,266.3,274,3.4,294
2024-07-06T08:07:58.1583422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,154.63,3.353,266.3,274,3.7,298
2024-07-06T08:07:58.4083054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,155.48,3.353,266.3,274,3.6,302
2024-07-06T08:07:58.6582388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,150.37,3.36,266.9,274,3.3,302
2024-07-06T08:07:58.9238464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,150.32,3.36,266.9,273.9,3.3,302
2024-07-06T08:07:59.1738106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,141.03,3.36,266.9,273.9,2.9,297
2024-07-06T08:07:59.4236946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,137.06,3.36,266.9,273.9,2.7,296
2024-07-06T08:07:59.6736384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,133.14,3.491,267.8,273.9,2.6,292
2024-07-06T08:07:59.9236527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,129.84,3.491,267.8,274.1,2.5,285
2024-07-06T08:08:00.1906687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,130.1,3.491,267.8,274.1,2.5,286
2024-07-06T08:08:00.4235263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,121.57,3.491,267.8,274.1,2.1,275
2024-07-06T08:08:00.6576169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,124.82,3.622,268.9,274.1,2.4,273
2024-07-06T08:08:00.9234225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,127.84,3.622,268.9,274.3,2.7,271
2024-07-06T08:08:01.1578392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,128.51,3.622,268.9,274.3,2.9,267
2024-07-06T08:08:01.4233547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,128.7,3.622,268.9,274.3,3,265
2024-07-06T08:08:01.6576943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,138.27,3.631,269.8,274.3,3.6,273
2024-07-06T08:08:01.9232606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,139.16,3.631,269.8,274.3,3.7,273
2024-07-06T08:08:02.1575512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,138.98,3.631,269.8,274.3,3.8,271
2024-07-06T08:08:02.4231681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,143.38,3.631,269.8,274.3,4,276
2024-07-06T08:08:02.6731176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,153.37,3.514,270.3,274.3,4.6,282
2024-07-06T08:08:02.9230702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,156.93,3.514,270.3,274.1,4.9,284
2024-07-06T08:08:03.1730976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,154.76,3.514,270.3,274.1,4.8,282
2024-07-06T08:08:03.4229461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,153.59,3.514,270.3,274.1,4.4,285
2024-07-06T08:08:03.6729128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,161.06,3.389,269.9,274.1,4.7,290
2024-07-06T08:08:03.9228247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,162.58,3.389,269.9,273.9,4.9,290
2024-07-06T08:08:04.1728024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,162.44,3.389,269.9,273.9,4.7,292
2024-07-06T08:08:04.4071534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,163.21,3.389,269.9,273.9,4.7,293
2024-07-06T08:08:04.6571371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,162.45,3.363,268.5,273.9,4.7,292
2024-07-06T08:08:04.9226781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,159.83,3.363,268.5,273.9,4.5,291
2024-07-06T08:08:05.1726250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,157.86,3.363,268.5,273.9,4.3,291
2024-07-06T08:08:05.4069767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,153.75,3.363,268.5,273.9,4.1,288
2024-07-06T08:08:05.6569371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,150.8,3.363,268.5,273.9,4,285
2024-07-06T08:08:05.9068807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,146.93,3.454,267.1,273.9,3.9,283
2024-07-06T08:08:06.1568352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,143.15,3.454,267.1,273.9,3.7,280
2024-07-06T08:08:06.4223537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,141.04,3.454,267.1,273.9,3.6,278
2024-07-06T08:08:06.6567537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,140,3.572,266.5,273.9,3.6,279
2024-07-06T08:08:06.9066638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,137.02,3.572,266.5,274,3.5,275
2024-07-06T08:08:07.1722531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,133.57,3.572,266.5,274,3.3,272
2024-07-06T08:08:07.4066281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,132.54,3.572,266.5,274,3.2,272
2024-07-06T08:08:07.6721414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,133.52,3.631,266.6,274,3.3,273
2024-07-06T08:08:07.9220831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,131.39,3.631,266.6,274,3.1,273
2024-07-06T08:08:08.1563949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,130.58,3.631,266.6,274,3.1,271
2024-07-06T08:08:08.4219622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,130.58,3.631,266.6,274,3.1,271
2024-07-06T08:08:08.6563222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,132.69,3.592,266.8,274,3.1,275
2024-07-06T08:08:08.9062964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,133.14,3.592,266.8,274.1,3.1,276
2024-07-06T08:08:09.1561905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,136.38,3.592,266.8,274.1,3.2,281
2024-07-06T08:08:09.4061937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,136.8,3.592,266.8,274.1,3.2,282
2024-07-06T08:08:09.6561555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,140.88,3.592,266.8,274.1,3.5,283
2024-07-06T08:08:09.9216954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,144.99,3.498,267.3,274.2,3.6,286
2024-07-06T08:08:10.1560398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,148.46,3.498,267.3,274.2,3.8,288
2024-07-06T08:08:10.4059740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,150.18,3.498,267.3,274.2,3.8,291
2024-07-06T08:08:10.6715365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,151.11,3.448,267.9,274.2,3.8,291
2024-07-06T08:08:10.9215108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,154.89,3.448,267.9,274.4,4,293
2024-07-06T08:08:11.1714318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,155.54,3.448,267.9,274.4,4,294
2024-07-06T08:08:11.4214452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,152.25,3.448,267.9,274.4,3.7,295
2024-07-06T08:08:11.6557898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,150.26,3.475,268.1,274.4,3.7,292
2024-07-06T08:08:11.9057172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,149.2,3.475,268.1,274.5,3.7,290
2024-07-06T08:08:12.1556623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,146.12,3.475,268.1,274.5,3.5,289
2024-07-06T08:08:12.4055897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,145.62,3.475,268.1,274.5,3.5,288
2024-07-06T08:08:12.6555344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,140.99,3.566,268.1,274.5,3.3,286
2024-07-06T08:08:12.9055165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,140.07,3.566,268.1,274.4,3.3,284
2024-07-06T08:08:13.1710625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,137.97,3.566,268.1,274.4,3.2,282
2024-07-06T08:08:13.4209458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,138.29,3.566,268.1,274.4,3.3,280
2024-07-06T08:08:13.6709281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,135.11,3.566,268.1,274.4,3.1,278
2024-07-06T08:08:13.9209357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,132.56,3.629,268.2,274.3,3,276
2024-07-06T08:08:14.1552505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,132.56,3.629,268.2,274.3,3,276
2024-07-06T08:08:14.4052070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,131.02,3.629,268.2,274.3,2.9,275
2024-07-06T08:08:14.6707859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,129.53,3.624,268.5,274.3,2.7,277
2024-07-06T08:08:14.9051087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,130.74,3.624,268.5,274.2,2.8,277
2024-07-06T08:08:15.1707165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,131.08,3.624,268.5,274.2,2.8,278
2024-07-06T08:08:15.4206333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,132.39,3.624,268.5,274.2,2.8,282
2024-07-06T08:08:15.6706215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,133.03,3.555,268.6,274.2,2.7,286
2024-07-06T08:08:15.9205190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,136.59,3.555,268.6,274.2,2.9,288
2024-07-06T08:08:16.1704890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,137.57,3.555,268.6,274.2,2.9,291
2024-07-06T08:08:16.4203785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,140.12,3.555,268.6,274.2,3,294
2024-07-06T08:08:16.6702790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,141.52,3.488,268.8,274.2,3,295
2024-07-06T08:08:16.9203202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,145.11,3.488,268.8,274.2,3.2,296
2024-07-06T08:08:17.1555489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,147.25,3.488,268.8,274.2,3.4,294
2024-07-06T08:08:17.4202586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,148.67,3.488,268.8,274.2,3.5,294
2024-07-06T08:08:17.6701973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,145.81,3.499,269.4,274.2,3.5,288
2024-07-06T08:08:17.9201149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,147.03,3.499,269.4,274.2,3.6,288
2024-07-06T08:08:18.1700878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,147.66,3.499,269.4,274.2,3.8,285
2024-07-06T08:08:18.4200396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,144.95,3.499,269.4,274.2,3.7,282
2024-07-06T08:08:18.6699965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,145.05,3.578,270,274.2,4,278
2024-07-06T08:08:18.9200337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,143.8,3.578,270,274,4,276
2024-07-06T08:08:19.1699867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,144.63,3.578,270,274,4.1,276
2024-07-06T08:08:19.4071027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,143.47,3.578,270,274,4.1,274
2024-07-06T08:08:19.6570835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,141.7,3.639,269.8,274,4.1,272
2024-07-06T08:08:19.9070571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,142.34,3.639,269.8,273.8,4.2,272
2024-07-06T08:08:20.1570009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,144.27,3.639,269.8,273.8,4.3,274
2024-07-06T08:08:20.4069065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,144.67,3.639,269.8,273.8,4.2,276
2024-07-06T08:08:20.6568759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,144.69,3.615,268.5,273.8,4.1,278
2024-07-06T08:08:20.9109152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,147.62,3.615,268.5,273.8,4.1,283
2024-07-06T08:08:21.1607585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,147.8,3.615,268.5,273.8,4,285
2024-07-06T08:08:21.4107787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,150.71,3.615,268.5,273.8,4,290
2024-07-06T08:08:21.6607100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,150.89,3.56,267.2,273.8,3.9,292
2024-07-06T08:08:21.9106543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,150.63,3.56,267.2,274,3.7,296
2024-07-06T08:08:22.1606138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,151.71,3.56,267.2,274,3.7,298
2024-07-06T08:08:22.4106205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,148.67,3.56,267.2,274,3.5,298
2024-07-06T08:08:22.6605445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,145.52,3.56,266.8,274,3.4,295
2024-07-06T08:08:22.9104723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,145.65,3.56,266.8,274.3,3.4,295
2024-07-06T08:08:23.1604176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,142.51,3.56,266.8,274.3,3.2,295
2024-07-06T08:08:23.4103426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,138.3,3.56,266.8,274.3,3.1,288
2024-07-06T08:08:23.6603210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,134.71,3.635,267.6,274.3,3,283
2024-07-06T08:08:23.9103029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,132.5,3.635,267.6,274.3,3,277
2024-07-06T08:08:24.1602367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,133.98,3.635,267.6,274.3,3.2,275
2024-07-06T08:08:24.4102023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,134.72,3.635,267.6,274.3,3.4,272
2024-07-06T08:08:24.6601652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,136.64,3.695,268.9,274.3,3.7,270
2024-07-06T08:08:24.9100880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,136.86,3.695,268.9,274.1,3.8,269
2024-07-06T08:08:25.1600598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,136.86,3.695,268.9,274.1,3.8,269
2024-07-06T08:08:25.4099799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,138.72,3.695,268.9,274.1,3.9,271
2024-07-06T08:08:25.6598440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,140.9,3.651,269.3,274.1,3.9,274
2024-07-06T08:08:25.9133480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,140.93,3.651,269.3,273.8,3.8,276
2024-07-06T08:08:26.1633830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,143.03,3.651,269.3,273.8,3.8,280
2024-07-06T08:08:26.4132301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,145.1,3.651,269.3,273.8,3.7,286
2024-07-06T08:08:26.6674353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,149.49,3.529,268.5,273.8,3.8,290
2024-07-06T08:08:26.9174238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,149.7,3.529,268.5,273.9,3.6,295
2024-07-06T08:08:27.1673110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,151.26,3.529,268.5,273.9,3.6,298
2024-07-06T08:08:27.4080785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,151.78,3.529,268.5,273.9,3.6,299
2024-07-06T08:08:27.6580029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,149.56,3.488,267.2,273.9,3.4,301
2024-07-06T08:08:27.9079459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,146.52,3.488,267.2,273.9,3.3,298
2024-07-06T08:08:28.1579864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,142.4,3.488,267.2,273.9,3.1,296
2024-07-06T08:08:28.4079205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,138.05,3.488,267.2,273.9,2.9,293
2024-07-06T08:08:28.7046484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,131.55,3.582,267,274.1,2.7,286
2024-07-06T08:08:28.9078111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,128.7,3.582,267,274.1,2.6,281
2024-07-06T08:08:29.1577254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,123.78,3.582,267,274.1,2.4,273
2024-07-06T08:08:29.4076799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,123.69,3.582,267,274.1,2.6,265
2024-07-06T08:08:29.6618313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,123.23,3.713,267.8,274.1,2.7,262
2024-07-06T08:08:29.9119118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,124.84,3.713,267.8,274.3,2.9,261
2024-07-06T08:08:30.1618610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,125.74,3.713,267.8,274.3,3,261
2024-07-06T08:08:30.4118618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,126.14,3.713,267.8,274.3,3,262
2024-07-06T08:08:30.6617852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,130.67,3.707,268.8,274.3,3.2,267
2024-07-06T08:08:30.9117519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,135.63,3.707,268.8,274.2,3.5,272
2024-07-06T08:08:31.1616858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,137.94,3.707,268.8,274.2,3.7,273
2024-07-06T08:08:31.4116313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,140.93,3.707,268.8,274.2,3.7,279
2024-07-06T08:08:31.6615842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,147.98,3.555,269.2,274.2,3.9,285
2024-07-06T08:08:31.9115664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,150.67,3.555,269.2,274,4,288
2024-07-06T08:08:32.1614550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,153.68,3.555,269.2,274,4,293
2024-07-06T08:08:32.4114160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,155.52,3.555,269.2,274,4,296
2024-07-06T08:08:32.6613846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,157.12,3.432,268.8,274,4,296
2024-07-06T08:08:32.9113306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,158.38,3.432,268.8,273.9,4,298
2024-07-06T08:08:33.1612958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,159.72,3.432,268.8,273.9,4,300
2024-07-06T08:08:33.4143349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,156.94,3.432,268.8,273.9,3.8,300
2024-07-06T08:08:33.6612182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,153.27,3.478,268,273.9,3.7,298
2024-07-06T08:08:33.9111825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,146.87,3.478,268,274,3.4,294
2024-07-06T08:08:34.1610950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,141.76,3.478,268,274,3.2,289
2024-07-06T08:08:34.4110623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,137.06,3.478,268,274,3.1,281
2024-07-06T08:08:34.6610459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,131.31,3.648,267.9,274,3,274
2024-07-06T08:08:34.9159727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,127.61,3.648,267.9,274.1,2.9,267
2024-07-06T08:08:35.1659483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,126.6,3.648,267.9,274.1,3,262
2024-07-06T08:08:35.4159228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,124.14,3.648,267.9,274.1,3,256
2024-07-06T08:08:35.6539564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,124.08,3.751,268.3,274.1,3.1,255
2024-07-06T08:08:35.9039400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,124.03,3.751,268.3,274,3.1,255
2024-07-06T08:08:36.1538728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,125.29,3.751,268.3,274,3.1,258
2024-07-06T08:08:36.4037819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,127.22,3.751,268.3,274,3,265
2024-07-06T08:08:36.7006511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,130.6,3.679,268.6,273.9,3.2,267
2024-07-06T08:08:36.9036298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,131.88,3.679,268.6,273.9,3.2,270
2024-07-06T08:08:37.1536354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,134.59,3.679,268.6,273.9,3.3,274
2024-07-06T08:08:37.4035921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,137.4,3.679,268.6,273.9,3.4,278
2024-07-06T08:08:37.6535754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,142.53,3.502,268.6,273.9,3.4,285
2024-07-06T08:08:37.9035370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,145.88,3.502,268.6,273.8,3.6,287
2024-07-06T08:08:38.1534133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,149.88,3.502,268.6,273.8,3.8,290
2024-07-06T08:08:38.4190402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,152.83,3.502,268.6,273.8,3.9,293
2024-07-06T08:08:38.6533958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,156.05,3.394,268.3,273.8,4,294
2024-07-06T08:08:38.9033271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,157.44,3.394,268.3,273.9,4,296
2024-07-06T08:08:39.1532384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,157.44,3.394,268.3,273.9,4,296
2024-07-06T08:08:39.4188544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,156.62,3.394,268.3,273.9,4.1,293
2024-07-06T08:08:39.6532134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,152.64,3.453,267.8,273.9,3.9,292
2024-07-06T08:08:39.9031646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,149.19,3.453,267.8,274.1,3.8,288
2024-07-06T08:08:40.1530514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,146.26,3.453,267.8,274.1,3.6,287
2024-07-06T08:08:40.4030895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,143,3.453,267.8,274.1,3.5,283
2024-07-06T08:08:40.6529797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,139.27,3.592,267.4,274.1,3.5,279
2024-07-06T08:08:40.9079700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,133.13,3.592,267.4,274.2,3.1,275
2024-07-06T08:08:41.1578807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,131.07,3.592,267.4,274.2,3.1,270
2024-07-06T08:08:41.4078795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,128.01,3.592,267.4,274.2,3,265
2024-07-06T08:08:41.6577303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,127.04,3.69,267.1,274.2,3,265
2024-07-06T08:08:41.9077806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,126.1,3.69,267.1,274.3,2.9,265
2024-07-06T08:08:42.1601578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,126.85,3.69,267.1,274.3,2.9,267
2024-07-06T08:08:42.4100883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,124.58,3.69,267.1,274.3,2.6,270
2024-07-06T08:08:42.6600620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,124.54,3.64,266.9,274.3,2.5,273
2024-07-06T08:08:42.9100591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,124,3.64,266.9,274.2,2.4,276
2024-07-06T08:08:43.1599770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,125.41,3.64,266.9,274.2,2.4,282
2024-07-06T08:08:43.4099382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,127.58,3.64,266.9,274.2,2.5,285
2024-07-06T08:08:43.6598232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,131.25,3.504,267,274.2,2.5,295
2024-07-06T08:08:43.9098724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,133.08,3.504,267,274.2,2.6,295
2024-07-06T08:08:44.1597888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,134.28,3.504,267,274.2,2.6,302
2024-07-06T08:08:44.4097370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,137.44,3.504,267,274.2,2.8,298
2024-07-06T08:08:44.6596789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,139.55,3.429,267.6,274.2,2.8,300
2024-07-06T08:08:44.9096508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,141.7,3.429,267.6,274,2.9,301
2024-07-06T08:08:45.1595502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,140.79,3.429,267.6,274,2.9,298
2024-07-06T08:08:45.4095312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,142.24,3.429,267.6,274,3,297
2024-07-06T08:08:45.6594683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,143.53,3.467,268.6,274,3.2,292
2024-07-06T08:08:45.9094150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,140.4,3.467,268.6,273.9,3.1,288
2024-07-06T08:08:46.1593999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,139.58,3.467,268.6,273.9,3.2,283
2024-07-06T08:08:46.4093233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,139.4,3.467,268.6,273.9,3.3,280
2024-07-06T08:08:46.6593130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,138.52,3.562,269.4,273.9,3.4,277
2024-07-06T08:08:46.9092533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,136.16,3.562,269.4,273.9,3.4,272
2024-07-06T08:08:47.1591940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,135.21,3.562,269.4,273.9,3.4,270
2024-07-06T08:08:47.4090107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,132.83,3.562,269.4,273.9,3.4,265
2024-07-06T08:08:47.6612111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,135.16,3.611,269.6,273.9,3.6,267
2024-07-06T08:08:47.9111612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,134.38,3.611,269.6,274,3.5,267
2024-07-06T08:08:48.1611009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,136.21,3.611,269.6,274,3.6,269
2024-07-06T08:08:48.4111127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,135.83,3.611,269.6,274,3.5,270
2024-07-06T08:08:48.6610745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,137.54,3.555,269.1,274,3.5,273
2024-07-06T08:08:48.9109580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,139.99,3.555,269.1,274,3.5,278
2024-07-06T08:08:49.1609209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,141.46,3.555,269.1,274,3.5,281
2024-07-06T08:08:49.4170910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,142.02,3.555,269.1,274,3.6,280
2024-07-06T08:08:49.6607511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,144.2,3.459,268.2,274,3.6,283
2024-07-06T08:08:49.9107741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,142.56,3.459,268.2,274,3.5,282
2024-07-06T08:08:50.1607284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,139.47,3.459,268.2,274,3.4,278
2024-07-06T08:08:50.4106856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,138.98,3.459,268.2,274,3.4,277
2024-07-06T08:08:50.6605842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,138.74,3.422,267.7,274,3.2,281
2024-07-06T08:08:50.9105764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,137.51,3.422,267.7,274,3.1,281
2024-07-06T08:08:51.1605475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,138.37,3.422,267.7,274,3.1,283
2024-07-06T08:08:51.4104541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,137.86,3.422,267.7,274,3,285
2024-07-06T08:08:51.6604088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,133.99,3.481,267.8,274,2.9,280
2024-07-06T08:08:51.9103851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,130.07,3.481,267.8,274.2,2.7,276
2024-07-06T08:08:52.1603427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,127.14,3.481,267.8,274.2,2.6,271
2024-07-06T08:08:52.4102539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,129.79,3.481,267.8,274.2,2.9,269
2024-07-06T08:08:52.6602408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,124.78,3.566,267.9,274.2,2.7,263
2024-07-06T08:08:52.9102042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,123.71,3.566,267.9,274.3,2.7,260
2024-07-06T08:08:53.1600770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,125.98,3.566,267.9,274.3,2.9,261
2024-07-06T08:08:53.4098617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,125.98,3.566,267.9,274.3,2.9,261
2024-07-06T08:08:53.6913630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,126.24,3.563,268.3,274.3,2.9,261
2024-07-06T08:08:53.9099413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,125.69,3.563,268.3,274.3,2.8,262
2024-07-06T08:08:54.1623928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,126.84,3.563,268.3,274.3,2.8,265
2024-07-06T08:08:54.4123135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,129.08,3.563,268.3,274.3,2.8,271
2024-07-06T08:08:54.6623484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,131.96,3.465,268.5,274.3,2.8,276
2024-07-06T08:08:54.9122453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,135.83,3.465,268.5,274.1,3.1,277
2024-07-06T08:08:55.1622253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,136.69,3.465,268.5,274.1,3.1,279
2024-07-06T08:08:55.4120901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,134.63,3.465,268.5,274.1,2.9,280
2024-07-06T08:08:55.6934240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,138.98,3.386,268.1,273.9,3.1,283
2024-07-06T08:08:55.9120674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,143.67,3.386,268.1,273.9,3.4,285
2024-07-06T08:08:56.1620236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,142.91,3.386,268.1,273.9,3.3,286
2024-07-06T08:08:56.4118903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,142.52,3.386,268.1,273.9,3.2,288
2024-07-06T08:08:56.6775275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,142.58,3.392,267.7,273.8,3.3,286
2024-07-06T08:08:56.9118163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,142.85,3.392,267.7,273.8,3.4,284
2024-07-06T08:08:57.1618072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,141.84,3.392,267.7,273.8,3.4,282
2024-07-06T08:08:57.4116824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,142.85,3.392,267.7,273.8,3.4,284
2024-07-06T08:08:57.6839002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,139.8,3.392,267.7,274,3.3,280
2024-07-06T08:08:57.9116686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,133.77,3.481,267.5,274,3.1,274
2024-07-06T08:08:58.1616259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,132.04,3.481,267.5,274,3.1,270
2024-07-06T08:08:58.4116261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,129.85,3.481,267.5,274,3.1,265
2024-07-06T08:08:58.6771542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,127.52,3.559,267.6,274.1,3,263
2024-07-06T08:08:58.9114767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,127.1,3.559,267.6,274.1,3,262
2024-07-06T08:08:59.1614768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,128.87,3.559,267.6,274.1,3.1,264
2024-07-06T08:08:59.4113807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,127.14,3.559,267.6,274.1,3.1,260
2024-07-06T08:08:59.6769745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,127.92,3.53,267.9,274.1,3,263
2024-07-06T08:08:59.9112377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,128.58,3.53,267.9,274.1,2.9,267
2024-07-06T08:09:00.1612066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,129.77,3.53,267.9,274.1,2.9,270
2024-07-06T08:09:00.4110541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,130.87,3.53,267.9,274.1,2.8,276
2024-07-06T08:09:00.6767526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,134.09,3.408,267.9,274.1,2.9,278
2024-07-06T08:09:00.9110724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,138.26,3.408,267.9,274.1,3.1,282
2024-07-06T08:09:01.1610267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,140.87,3.408,267.9,274.1,3.2,285
2024-07-06T08:09:01.4109474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,144.9,3.408,267.9,274.1,3.4,288
2024-07-06T08:09:01.6764637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,145.46,3.408,267.9,274.1,3.3,292
2024-07-06T08:09:01.9109036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,145.63,3.325,267.9,274.1,3.2,293
2024-07-06T08:09:02.1608195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,143.29,3.325,267.9,274.1,3,295
2024-07-06T08:09:02.4107838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,144.08,3.325,267.9,274.1,3.1,293
2024-07-06T08:09:02.6763875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,140.54,3.35,267.9,274.1,3,289
2024-07-06T08:09:02.9106505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,135.57,3.35,267.9,274.1,2.7,288
2024-07-06T08:09:03.1606605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,131.52,3.35,267.9,274.1,2.5,285
2024-07-06T08:09:03.4105390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,131.8,3.35,267.9,274.1,2.6,281
2024-07-06T08:09:03.6761458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,126.88,3.446,268,274.2,2.4,277
2024-07-06T08:09:03.9104735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,125.73,3.446,268,274.2,2.4,273
2024-07-06T08:09:04.1603962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,124.51,3.446,268,274.2,2.4,269
2024-07-06T08:09:04.4103712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,124.51,3.446,268,274.2,2.4,269
2024-07-06T08:09:04.6759311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,124.54,3.5,268.6,274.4,2.4,269
2024-07-06T08:09:04.9102849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,124.54,3.5,268.6,274.4,2.4,269
2024-07-06T08:09:05.1526986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,124.54,3.5,268.6,274.4,2.4,269
2024-07-06T08:09:05.4013629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,128.37,3.5,268.6,274.4,2.7,270
2024-07-06T08:09:05.6600816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,128.73,3.5,268.6,274.4,2.7,271
2024-07-06T08:09:05.9101057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,130.21,3.45,269.2,274.2,2.7,273
2024-07-06T08:09:06.1600597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,134.49,3.45,269.2,274.2,2.9,278
2024-07-06T08:09:06.4099612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,135.64,3.45,269.2,274.2,2.9,281
2024-07-06T08:09:06.6755937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,140.92,3.356,269.5,274,3.2,282
2024-07-06T08:09:06.9098216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,141.62,3.356,269.5,274,3.3,281
2024-07-06T08:09:07.1598322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,142.59,3.356,269.5,274,3.3,283
2024-07-06T08:09:07.4097642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,145.44,3.356,269.5,274,3.6,282
2024-07-06T08:09:07.6754018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,145.62,3.319,269.3,273.9,3.7,280
2024-07-06T08:09:07.9096108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,143.91,3.319,269.3,273.9,3.7,277
2024-07-06T08:09:08.1596372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,143.34,3.319,269.3,273.9,3.7,276
2024-07-06T08:09:08.4095721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,141.85,3.319,269.3,273.9,3.6,275
2024-07-06T08:09:08.6751345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,139.9,3.347,268.8,274,3.5,274
2024-07-06T08:09:08.9094739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,138.85,3.347,268.8,274,3.5,272
2024-07-06T08:09:09.1594818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,137.8,3.347,268.8,274,3.5,270
2024-07-06T08:09:09.4092397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,136.89,3.347,268.8,274,3.4,270
2024-07-06T08:09:09.6749960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,137.45,3.347,268.8,274.1,3.4,271
2024-07-06T08:09:09.9092786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,134.72,3.375,267.8,274.1,3.2,271
2024-07-06T08:09:10.1591954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,135.66,3.375,267.8,274.1,3.2,273
2024-07-06T08:09:10.4091811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,135.93,3.375,267.8,274.1,3.1,276
2024-07-06T08:09:10.6747376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,137.86,3.361,267,274.1,3.1,281
2024-07-06T08:09:10.9091369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,138.3,3.361,267,274.1,3.1,282
2024-07-06T08:09:11.1590195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,136.81,3.361,267,274.1,2.9,285
2024-07-06T08:09:11.4089846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,135.7,3.361,267,274.1,2.8,286
2024-07-06T08:09:11.6745515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,135.88,3.332,266.7,274.1,2.8,286
2024-07-06T08:09:11.9088748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,134,3.332,266.7,274.1,2.7,285
2024-07-06T08:09:12.1587414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,134.67,3.332,266.7,274.1,2.7,287
2024-07-06T08:09:12.4087522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,131.15,3.332,266.7,274.1,2.5,286
2024-07-06T08:09:12.6744204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,130.69,3.344,267,274.2,2.5,284
2024-07-06T08:09:12.9107780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,129.82,3.344,267,274.2,2.5,281
2024-07-06T08:09:13.1606529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,129.82,3.344,267,274.2,2.5,281
2024-07-06T08:09:13.4105393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,131.93,3.344,267,274.2,2.6,283
2024-07-06T08:09:13.6761419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,133.11,3.344,267,274.3,2.7,282
2024-07-06T08:09:13.9105499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,130.67,3.373,267.8,274.3,2.5,283
2024-07-06T08:09:14.1604298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,130.23,3.373,267.8,274.3,2.6,277
2024-07-06T08:09:14.4104079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,134.33,3.373,267.8,274.3,2.8,281
2024-07-06T08:09:14.6603802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,134.45,3.374,268.6,274.3,2.8,280
2024-07-06T08:09:14.9103052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,136.14,3.374,268.6,274.2,3,278
2024-07-06T08:09:15.1602614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,137.32,3.374,268.6,274.2,3.1,278
2024-07-06T08:09:15.4101932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,136.56,3.374,268.6,274.2,3,279
2024-07-06T08:09:15.6601885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,140.83,3.345,268.9,274.2,3.2,282
2024-07-06T08:09:15.9014077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,143.44,3.345,268.9,274.1,3.3,285
2024-07-06T08:09:16.1600673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,140.31,3.345,268.9,274.1,3.2,281
2024-07-06T08:09:16.4100568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,141.25,3.345,268.9,274.1,3.2,283
2024-07-06T08:09:16.6756078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,140.81,3.334,268.8,274,3.2,282
2024-07-06T08:09:16.9099676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,143.48,3.334,268.8,274,3.3,285
2024-07-06T08:09:17.1624837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,138.73,3.334,268.8,274,3,283
2024-07-06T08:09:17.4124484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,137.88,3.334,268.8,274,3,281
2024-07-06T08:09:17.6780071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,135.77,3.334,268.8,274.1,3,276
2024-07-06T08:09:17.8967402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,133.53,3.346,268.6,274.1,2.9,274
2024-07-06T08:09:18.1622856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,133.53,3.346,268.6,274.1,2.8,277
2024-07-06T08:09:18.4122161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,132.36,3.346,268.6,274.1,2.8,274
2024-07-06T08:09:18.6620548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,132.88,3.352,268.3,274.1,2.9,273
2024-07-06T08:09:18.9121396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,130.54,3.352,268.3,274.1,2.7,273
2024-07-06T08:09:19.1620682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,130.93,3.352,268.3,274.1,2.8,271
2024-07-06T08:09:19.4120672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,129.78,3.352,268.3,274.1,2.7,271
2024-07-06T08:09:19.6777160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,128.35,3.332,268,274,2.5,274
2024-07-06T08:09:19.9120291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,129.97,3.332,268,274,2.5,279
2024-07-06T08:09:20.1462548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,133.44,3.332,268,274,2.7,281
2024-07-06T08:09:20.4118156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,134.49,3.332,268,274,2.7,284
2024-07-06T08:09:20.6863439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,139.19,3.301,267.8,274,2.9,288
2024-07-06T08:09:20.9050695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,136.43,3.301,267.8,274,2.7,289
2024-07-06T08:09:21.1549355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,141.1,3.301,267.8,274,3,289
2024-07-06T08:09:21.4049381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,141.11,3.301,267.8,274,2.9,293
2024-07-06T08:09:21.6705110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,140.8,3.301,267.8,274.1,2.8,297
2024-07-06T08:09:21.9047887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,139.05,3.298,267.9,274.1,2.7,297
2024-07-06T08:09:22.1547489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,132.87,3.298,267.9,274.1,2.4,295
2024-07-06T08:09:22.4046014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,130.77,3.298,267.9,274.1,2.3,294
2024-07-06T08:09:22.6703024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,130.17,3.339,268,274.2,2.3,293
2024-07-06T08:09:22.9046771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,133.84,3.339,268,274.2,2.5,293
2024-07-06T08:09:23.1545301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,134.51,3.339,268,274.2,2.5,296
2024-07-06T08:09:23.4044347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,134.8,3.339,268,274.2,2.6,290
2024-07-06T08:09:23.6702250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,135.78,3.37,268.3,274.3,2.8,284
2024-07-06T08:09:23.9044089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,132.78,3.37,268.3,274.3,2.9,273
2024-07-06T08:09:24.1543475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,130.44,3.37,268.3,274.3,2.8,270
2024-07-06T08:09:24.4043965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,129.69,3.37,268.3,274.3,2.7,271
2024-07-06T08:09:24.6699722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,128.8,3.329,268.8,274.2,2.6,270
2024-07-06T08:09:24.9043066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,126.21,3.329,268.8,274.2,2.5,266
2024-07-06T08:09:25.1542084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,129.89,3.329,268.8,274.2,2.6,273
2024-07-06T08:09:25.4040615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,132.97,3.329,268.8,274.2,2.7,278
2024-07-06T08:09:25.6540572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,135.46,3.329,268.8,274.2,2.7,285
2024-07-06T08:09:25.9040963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,136.63,3.267,268.9,274.2,2.7,286
2024-07-06T08:09:26.1539767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,137.33,3.267,268.9,274.2,2.7,288
2024-07-06T08:09:26.4039263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,133.54,3.267,268.9,274.2,2.5,286
2024-07-06T08:09:26.6538711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,137.38,3.25,268.6,274.2,2.8,284
2024-07-06T08:09:26.9037981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,134.11,3.25,268.6,274.2,2.6,283
2024-07-06T08:09:27.1537649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,132.36,3.25,268.6,274.2,2.6,278
2024-07-06T08:09:27.4036377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,128.95,3.25,268.6,274.2,2.4,276
2024-07-06T08:09:27.6693040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,126.81,3.3,268.1,274.1,2.4,272
2024-07-06T08:09:27.9036065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,127.39,3.3,268.1,274.1,2.5,270
2024-07-06T08:09:28.1536518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,124.13,3.3,268.1,274.1,2.4,264
2024-07-06T08:09:28.4035965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,124.13,3.3,268.1,274.1,2.4,264
2024-07-06T08:09:28.6689611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,123.45,3.359,267.8,274,2.5,261
2024-07-06T08:09:28.9033695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,121.69,3.359,267.8,274,2.4,259
2024-07-06T08:09:29.1533794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,121.98,3.359,267.8,274,2.5,257
2024-07-06T08:09:29.4033072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,120.63,3.359,267.8,274,2.4,256
2024-07-06T08:09:29.6532489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,122.72,3.359,267.8,274,2.5,259
2024-07-06T08:09:29.9032690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,122.51,3.351,267.7,273.8,2.3,265
2024-07-06T08:09:30.1531927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,124.65,3.351,267.7,273.8,2.3,272
2024-07-06T08:09:30.4031762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,127.19,3.351,267.7,273.8,2.4,276
2024-07-06T08:09:30.6529171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,129.44,3.264,267.5,273.8,2.4,281
2024-07-06T08:09:30.9029414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,128.9,3.264,267.5,273.7,2.3,285
2024-07-06T08:09:31.1530219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,129.14,3.264,267.5,273.7,2.3,286
2024-07-06T08:09:31.4029473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,130.25,3.264,267.5,273.7,2.3,291
2024-07-06T08:09:31.6685823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,132.02,3.189,267.4,273.9,2.3,295
2024-07-06T08:09:31.9028873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,134.22,3.189,267.4,273.9,2.4,296
2024-07-06T08:09:32.1527959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,132.54,3.189,267.4,273.9,2.3,298
2024-07-06T08:09:32.3970872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,129.85,3.189,267.4,273.9,2.2,294
2024-07-06T08:09:32.6683360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,126.63,3.221,267.5,274.1,2.1,288
2024-07-06T08:09:32.9026314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,123.58,3.221,267.5,274.1,2,281
2024-07-06T08:09:33.1525837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,124.31,3.221,267.5,274.1,2.1,277
2024-07-06T08:09:33.4024745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,124.55,3.221,267.5,274.1,2.1,278
2024-07-06T08:09:33.6524172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,123.56,3.221,267.5,274.1,2.1,274
2024-07-06T08:09:33.9024591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,122.76,3.334,268.1,274.3,2.3,264
2024-07-06T08:09:34.1523529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,125.39,3.334,268.1,274.3,2.5,265
2024-07-06T08:09:34.4023088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,123.82,3.334,268.1,274.3,2.6,258
2024-07-06T08:09:34.6679518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,124.76,3.392,268.8,274.3,2.7,258
2024-07-06T08:09:34.9022434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,126.99,3.392,268.8,274.3,2.9,259
2024-07-06T08:09:35.1521995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,127.84,3.392,268.8,274.3,2.9,261
2024-07-06T08:09:35.4021434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,129.12,3.392,268.8,274.3,2.9,264
2024-07-06T08:09:35.6677609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,128.99,3.334,268.8,274.2,2.8,265
2024-07-06T08:09:35.9020813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,130.85,3.334,268.8,274.2,2.9,267
2024-07-06T08:09:36.1520217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,131.44,3.334,268.8,274.2,2.8,271
2024-07-06T08:09:36.4078869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,133.43,3.334,268.8,274.2,2.8,276
2024-07-06T08:09:36.6675524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,134.77,3.231,268,274,2.8,278
2024-07-06T08:09:36.9019732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,136.9,3.231,268,274,2.9,280
2024-07-06T08:09:37.1518635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,135.58,3.231,268,274,2.8,280
2024-07-06T08:09:37.4017605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,135.35,3.231,268,274,2.7,283
2024-07-06T08:09:37.6673597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,131.03,3.231,268,273.9,2.5,279
2024-07-06T08:09:37.9016656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,131.65,3.188,267.2,273.9,2.5,281
2024-07-06T08:09:38.1516117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,124.62,3.188,267.2,273.9,2.1,278
2024-07-06T08:09:38.4015704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,123.02,3.188,267.2,273.9,2,278
2024-07-06T08:09:38.6671805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,117.4,3.233,266.7,273.9,1.8,270
2024-07-06T08:09:38.9014916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,113.26,3.233,266.7,273.9,1.6,264
2024-07-06T08:09:39.1514355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,111.38,3.233,266.7,273.9,1.6,255
2024-07-06T08:09:39.4014028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,111.38,3.233,266.7,273.9,1.6,255
2024-07-06T08:09:39.6668839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,110.21,3.293,267.1,274.1,1.6,250
2024-07-06T08:09:39.9012976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,110.21,3.293,267.1,274.1,1.6,250
2024-07-06T08:09:40.1511928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,110.91,3.293,267.1,274.1,1.6,253
2024-07-06T08:09:40.4011245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,114.19,3.293,267.1,274.1,1.7,262
2024-07-06T08:09:40.6667302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,115.23,3.268,268.2,274.1,1.7,262
2024-07-06T08:09:40.9011899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,121.21,3.268,268.2,274.1,2,270
2024-07-06T08:09:41.1510038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,123.06,3.268,268.2,274.1,2,278
2024-07-06T08:09:41.4008835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,123.06,3.268,268.2,274.1,2,278
2024-07-06T08:09:41.6664170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,131.41,3.183,269.5,274,2.3,285
2024-07-06T08:09:41.9009572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,133.32,3.183,269.5,274,2.4,286
2024-07-06T08:09:42.1508635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,138.75,3.183,269.5,274,2.7,288
2024-07-06T08:09:42.4006758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,142.31,3.183,269.5,274,3,286
2024-07-06T08:09:42.6663465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,141.51,3.154,269.9,274,3,283
2024-07-06T08:09:42.9006413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,145.54,3.154,269.9,274,3.2,286
2024-07-06T08:09:43.1506321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,146.91,3.154,269.9,274,3.4,284
2024-07-06T08:09:43.4006023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,144.14,3.154,269.9,274,3.3,281
2024-07-06T08:09:43.6505130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,140.89,3.214,269.1,274,3.2,279
2024-07-06T08:09:43.9004932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,136.29,3.214,269.1,274.1,3,274
2024-07-06T08:09:44.1504076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,132.5,3.214,269.1,274.1,2.9,268
2024-07-06T08:09:44.4003739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,132.06,3.214,269.1,274.1,2.9,267
2024-07-06T08:09:44.6660054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,127.9,3.287,267.5,274,2.7,266
2024-07-06T08:09:44.9002711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,126.8,3.287,267.5,274,2.6,266
2024-07-06T08:09:45.1501976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,125.3,3.287,267.5,274,2.5,265
2024-07-06T08:09:45.4001467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,122.97,3.287,267.5,274,2.3,265
2024-07-06T08:09:45.6501553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,121.67,3.278,266,274,2.2,268
2024-07-06T08:09:45.9000918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,119.43,3.278,266,274,2,270
2024-07-06T08:09:46.1561243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,115.62,3.278,266,274,1.7,274
2024-07-06T08:09:46.4060678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,118.03,3.278,266,274,1.8,279
2024-07-06T08:09:46.6560467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,121.01,3.205,265.3,273.9,1.9,287
2024-07-06T08:09:46.9059848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,121.01,3.205,265.3,273.9,1.9,287
2024-07-06T08:09:47.1559165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,123.18,3.205,265.3,273.9,2,289
2024-07-06T08:09:47.4058535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,121.57,3.205,265.3,273.9,1.9,294
2024-07-06T08:09:47.6557780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,120.44,3.166,265.8,273.8,1.8,298
2024-07-06T08:09:47.9055205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,124.91,3.166,265.8,273.8,2,298
2024-07-06T08:09:48.1557578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,120.43,3.166,265.8,273.8,1.8,295
2024-07-06T08:09:48.4057067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,118.24,3.166,265.8,273.8,1.7,292
2024-07-06T08:09:48.6556092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,116.62,3.201,266.8,273.8,1.6,287
2024-07-06T08:09:48.9056165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,116.56,3.201,266.8,273.8,1.6,286
2024-07-06T08:09:49.1554858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,116.04,3.201,266.8,273.8,1.6,280
2024-07-06T08:09:49.4054315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,118.18,3.201,266.8,273.8,1.7,283
2024-07-06T08:09:49.6554613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,120.55,3.264,267.8,273.9,1.9,275
2024-07-06T08:09:49.9053610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,118.22,3.264,267.8,273.9,1.8,271
2024-07-06T08:09:50.1553404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,120.35,3.264,267.8,273.9,1.9,274
2024-07-06T08:09:50.4051780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,118.77,3.264,267.8,273.9,1.9,267
2024-07-06T08:09:50.6552851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,119.38,3.282,268.7,274.2,1.9,267
2024-07-06T08:09:50.9051873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,118.01,3.282,268.7,274.2,1.8,267
2024-07-06T08:09:51.1551135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,118.01,3.282,268.7,274.2,1.8,267
2024-07-06T08:09:51.4050090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,121.98,3.282,268.7,274.2,2,272
2024-07-06T08:09:51.6550599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,122.5,3.282,268.7,274.4,2,274
2024-07-06T08:09:51.9049597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,122.5,3.282,268.7,274.4,2,274
2024-07-06T08:09:52.1549342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,122.08,3.245,269,274.4,2,270
2024-07-06T08:09:52.4049251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,122.08,3.245,269,274.4,2,270
2024-07-06T08:09:52.6549733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,124.35,3.245,269,274.2,2,280
2024-07-06T08:09:52.9048366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,128.18,3.186,268.7,274.2,2.2,281
2024-07-06T08:09:53.1547065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,130.84,3.186,268.7,274.2,2.3,285
2024-07-06T08:09:53.4046416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,128.18,3.186,268.7,274.2,2.2,281
2024-07-06T08:09:53.6546403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,127.95,3.151,267.9,274.1,2.2,281
2024-07-06T08:09:53.9045428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,124.85,3.151,267.9,274.1,2,282
2024-07-06T08:09:54.1545549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,124.85,3.151,267.9,274.1,2,282
2024-07-06T08:09:54.4044628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,125.83,3.151,267.9,274.1,2.1,279
2024-07-06T08:09:54.6545761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,123.85,3.173,267.3,274,2.1,274
2024-07-06T08:09:54.9043656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,122.59,3.173,267.3,274,2,275
2024-07-06T08:09:55.1476516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,122.35,3.173,267.3,274,2,274
2024-07-06T08:09:55.3975413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,122.35,3.173,267.3,274,2,274
2024-07-06T08:09:55.6547851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,114.72,3.173,267.3,274,1.7,260
2024-07-06T08:09:55.9046460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,115.32,3.173,267.3,274,1.6,270
2024-07-06T08:09:56.1546204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,121.76,3.215,267.1,274,1.9,282
2024-07-06T08:09:56.4046569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,126.19,3.215,267.1,274,2.3,274
2024-07-06T08:09:56.6545660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,120.42,3.215,267.1,273.8,2.2,260
2024-07-06T08:09:56.9045967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,124.68,3.213,267.4,273.8,2.5,262
2024-07-06T08:09:57.1543841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,137.8,3.213,267.4,273.8,3.1,277
2024-07-06T08:09:57.4043524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,133.18,3.213,267.4,273.8,3.4,262
2024-07-06T08:09:57.6543456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,131.44,3.213,267.4,273.7,3.2,262
2024-07-06T08:09:57.9043014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,135.06,3.173,268.3,273.7,2.8,277
2024-07-06T08:09:58.1542424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,133.77,3.173,268.3,273.7,3,269
2024-07-06T08:09:58.4040613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,141.58,3.173,268.3,273.7,3.1,283
2024-07-06T08:09:58.6542052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,138,3.173,268.3,273.8,2.8,284
2024-07-06T08:09:58.9040956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,137.97,3.17,268.7,273.8,2.7,287
2024-07-06T08:09:59.1540702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,134.09,3.17,268.7,273.8,2.7,277
2024-07-06T08:09:59.4039800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,128.89,3.17,268.7,273.8,2.5,270
2024-07-06T08:09:59.6539719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,130.24,3.17,268.7,273.9,2.8,265
2024-07-06T08:09:59.9038762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,130.58,3.213,268.1,273.9,3,263
2024-07-06T08:10:00.1539051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,125.15,3.213,268.1,273.9,2.8,255
2024-07-06T08:10:00.4037763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,121.65,3.213,268.1,273.9,2.5,253
2024-07-06T08:10:00.6537745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,121.21,3.257,266.9,274.1,2.4,257
2024-07-06T08:10:00.9036661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,122.65,3.257,266.9,274.1,2.4,261
2024-07-06T08:10:01.1536421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,117.33,3.257,266.9,274.1,2.1,255
2024-07-06T08:10:01.4035923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,117.92,3.257,266.9,274.1,2.5,246
2024-07-06T08:10:01.6535527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,118.21,3.252,266,274.1,2.5,248
2024-07-06T08:10:01.9035261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,115.47,3.252,266,274.1,2.1,251
2024-07-06T08:10:02.1533821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,114.41,3.252,266,274.1,2,251
2024-07-06T08:10:02.4033537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,113.61,3.252,266,274.1,1.9,252
2024-07-06T08:10:02.6533789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,112.34,3.212,265.8,274.2,1.8,251
2024-07-06T08:10:02.9032805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,110.88,3.212,265.8,274.2,1.6,255
2024-07-06T08:10:03.1532101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,107.45,3.212,265.8,274.2,1.3,259
2024-07-06T08:10:03.4032203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,113.29,3.212,265.8,274.2,1.6,267
2024-07-06T08:10:03.6531650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,111.66,3.185,266.5,274.2,1.5,262
2024-07-06T08:10:03.9031591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,110.65,3.185,266.5,274.2,1.6,251
2024-07-06T08:10:04.1530061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,111.06,3.185,266.5,274.2,1.7,248
2024-07-06T08:10:04.4029849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,111.83,3.185,266.5,274.2,1.6,256
2024-07-06T08:10:04.6529331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,113.44,3.204,267.8,274.1,1.7,254
2024-07-06T08:10:04.9028411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,111.98,3.204,267.8,274.1,1.6,253
2024-07-06T08:10:05.1528510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,112.66,3.204,267.8,274.1,1.8,247
2024-07-06T08:10:05.4028439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,110.5,3.204,267.8,274.1,1.6,247
2024-07-06T08:10:05.6527600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,111.3,3.247,268.9,274,1.7,244
2024-07-06T08:10:05.9026665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,111.06,3.247,268.9,274,1.6,247
2024-07-06T08:10:06.1526500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,112.67,3.247,268.9,274,1.7,249
2024-07-06T08:10:06.4026567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,113.72,3.247,268.9,274,1.7,253
2024-07-06T08:10:06.6525719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,113.46,3.259,269,274,1.7,252
2024-07-06T08:10:06.9025111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,114.72,3.259,269,274,1.7,257
2024-07-06T08:10:07.1525080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,117.34,3.259,269,274,2,254
2024-07-06T08:10:07.4024418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,117.64,3.259,269,274,2,255
2024-07-06T08:10:07.6569960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,120.04,3.227,268.7,274.1,2.1,259
2024-07-06T08:10:07.8912890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,120.97,3.227,268.7,274.1,2.1,262
2024-07-06T08:10:08.1568028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,124.05,3.227,268.7,274.1,2.2,268
2024-07-06T08:10:08.4067540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,124.39,3.227,268.7,274.1,2.1,274
2024-07-06T08:10:08.6567494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,128.57,3.227,268.7,274.1,2.4,274
2024-07-06T08:10:08.8911007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,129.71,3.171,268.1,274.1,2.5,273
2024-07-06T08:10:09.1566295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,129.71,3.171,268.1,274.1,2.5,273
2024-07-06T08:10:09.4065467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,133.84,3.171,268.1,274.1,2.7,277
2024-07-06T08:10:09.6566968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,133.73,3.135,267.3,274,2.7,277
2024-07-06T08:10:09.9065113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,131.69,3.135,267.3,274,2.5,279
2024-07-06T08:10:10.1564294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,133.13,3.135,267.3,274,2.6,279
2024-07-06T08:10:10.4064098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,129.27,3.135,267.3,274,2.3,281
2024-07-06T08:10:10.6563857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,133.2,3.159,266.7,274,2.6,281
2024-07-06T08:10:10.9063082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,127.7,3.159,266.7,274,2.3,278
2024-07-06T08:10:11.1562525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,127.1,3.159,266.7,274,2.3,276
2024-07-06T08:10:11.3979028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,126.53,3.159,266.7,274,2.4,270
2024-07-06T08:10:11.6439070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,123.14,3.25,266.7,274.2,2.3,266
2024-07-06T08:10:11.8937768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,123.32,3.25,266.7,274.2,2.4,263
2024-07-06T08:10:12.1594287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,122.95,3.25,266.7,274.2,2.5,259
2024-07-06T08:10:12.3964558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,115.05,3.25,266.7,274.2,2.3,243
2024-07-06T08:10:12.6438068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,113.11,3.25,266.7,274.2,2.2,240
2024-07-06T08:10:12.8936731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,111.6,3.333,267.3,274.2,2.3,234
2024-07-06T08:10:13.1436135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,108.15,3.333,267.3,274.2,2.3,225
2024-07-06T08:10:13.3934943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,107.31,3.333,267.3,274.2,2.1,226
2024-07-06T08:10:13.6435190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,107.79,3.299,267.9,274,1.9,230
2024-07-06T08:10:13.8934045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,117.37,3.299,267.9,274,2.6,242
2024-07-06T08:10:14.1433614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,111.33,3.299,267.9,274,2.1,236
2024-07-06T08:10:14.3933043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,119.83,3.299,267.9,274,2.1,262
2024-07-06T08:10:14.6589550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,122.5,3.167,268.2,273.7,2.1,267
2024-07-06T08:10:14.8933010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,123.5,3.167,268.2,273.7,2,276
2024-07-06T08:10:15.1431791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,128.87,3.167,268.2,273.7,2.3,279
2024-07-06T08:10:15.3930429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,133.49,3.167,268.2,273.7,2.5,284
2024-07-06T08:10:15.6588006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,138.79,3.167,268.2,273.7,2.8,286
2024-07-06T08:10:15.9012792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,143.94,3.167,268.2,273.7,3,291
2024-07-06T08:10:16.1430408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,137.4,3.09,268.1,273.7,2.6,288
2024-07-06T08:10:16.3929625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,134.03,3.09,268.1,273.7,2.4,288
2024-07-06T08:10:16.6429062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,131.53,3.09,268.1,274,2.3,285
2024-07-06T08:10:16.8928495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,123.6,3.171,267.7,274,2,278
2024-07-06T08:10:17.1428953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,120.31,3.171,267.7,274,2,265
2024-07-06T08:10:17.3927713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,117.66,3.171,267.7,274,2,256
2024-07-06T08:10:17.6428209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,115.33,3.329,267.3,274.2,2.3,244
2024-07-06T08:10:17.8926808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,111.99,3.329,267.3,274.2,2.2,237
2024-07-06T08:10:18.1426275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,111.27,3.329,267.3,274.2,2.2,235
2024-07-06T08:10:18.3925508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,109.81,3.329,267.3,274.2,2.2,231
2024-07-06T08:10:18.6425253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,109.71,3.38,267.1,274.1,2.3,230
2024-07-06T08:10:18.8923513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,110.45,3.38,267.1,274.1,2.1,236
2024-07-06T08:10:19.1424319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,112.28,3.38,267.1,274.1,2.2,239
2024-07-06T08:10:19.3923894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,114.37,3.38,267.1,274.1,2.2,245
2024-07-06T08:10:19.6423489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,115.64,3.268,266.7,273.9,2,254
2024-07-06T08:10:19.8922537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,115.36,3.268,266.7,273.9,1.8,262
2024-07-06T08:10:20.1421988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,117.88,3.268,266.7,273.9,1.8,274
2024-07-06T08:10:20.3921947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,119.37,3.268,266.7,273.9,1.8,284
2024-07-06T08:10:20.6420398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,121.11,3.104,266.2,273.8,1.8,288
2024-07-06T08:10:20.8920794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,121.59,3.104,266.2,273.8,1.8,295
2024-07-06T08:10:21.1420038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,121.61,3.104,266.2,273.8,1.8,300
2024-07-06T08:10:21.3919436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,123.92,3.104,266.2,273.8,1.9,302
2024-07-06T08:10:21.6419695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,121.65,3.08,266,273.8,1.8,302
2024-07-06T08:10:21.8918664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,116.88,3.08,266,273.8,1.6,302
2024-07-06T08:10:22.1418711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,111.58,3.08,266,273.8,1.4,306
2024-07-06T08:10:22.3950074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,113.04,3.08,266,273.8,1.4,289
2024-07-06T08:10:22.6450027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,112.2,3.221,266.6,274,1.4,282
2024-07-06T08:10:22.8948788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,111.99,3.221,266.6,274,1.5,265
2024-07-06T08:10:23.1448538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,112.16,3.221,266.6,274,1.7,253
2024-07-06T08:10:23.3946983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,112.53,3.221,266.6,274,1.8,250
2024-07-06T08:10:23.6447944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,109.93,3.221,266.6,274.1,1.9,238
2024-07-06T08:10:23.8947205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,110.46,3.221,266.6,274.1,2,237
2024-07-06T08:10:24.1446765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,112.13,3.371,267.9,274.1,2.2,237
2024-07-06T08:10:24.3968006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,115.8,3.371,267.9,274.1,2.3,245
2024-07-06T08:10:24.6467235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,119.43,3.371,267.9,274.2,2.7,246
2024-07-06T08:10:24.8967346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,119.24,3.381,269.1,274.2,2.7,244
2024-07-06T08:10:25.1466569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,122.52,3.381,269.1,274.2,2.8,250
2024-07-06T08:10:25.3965874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,125.47,3.381,269.1,274.2,2.9,255
2024-07-06T08:10:25.6466104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,127.54,3.381,269.1,274,2.9,260
2024-07-06T08:10:25.8965080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,131.52,3.381,269.1,274,3,267
2024-07-06T08:10:26.1464423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,135.09,3.265,269.4,274,3.1,270
2024-07-06T08:10:26.3963778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,139,3.265,269.4,274,3.4,272
2024-07-06T08:10:26.6463678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,139.59,3.265,269.4,273.9,3.8,267
2024-07-06T08:10:26.8962986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,139.85,3.147,268.5,273.9,3.6,269
2024-07-06T08:10:27.1462307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,141.78,3.147,268.5,273.9,3.5,274
2024-07-06T08:10:27.3961846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,141.86,3.147,268.5,273.9,3.7,271
2024-07-06T08:10:27.6461523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,138.37,3.147,268.5,273.8,3.5,268
2024-07-06T08:10:27.8961249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,134.27,3.145,266.9,273.8,3.3,265
2024-07-06T08:10:28.1460802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,124.76,3.145,266.9,273.8,3,251
2024-07-06T08:10:28.3960641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,124.76,3.145,266.9,273.8,3,251
2024-07-06T08:10:28.6459718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,122.09,3.267,265.5,274,3.1,247
2024-07-06T08:10:28.8959061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,120.17,3.267,265.5,274,3.1,243
2024-07-06T08:10:29.1459023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,118.56,3.267,265.5,274,3,241
2024-07-06T08:10:29.3958363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,114.07,3.267,265.5,274,2.6,237
2024-07-06T08:10:29.6458803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,110.22,3.414,265.1,274.1,2.6,230
2024-07-06T08:10:29.8957140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,112.7,3.414,265.1,274.1,2.8,233
2024-07-06T08:10:30.1456568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,110.52,3.414,265.1,274.1,2.3,236
2024-07-06T08:10:30.3999212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,108.8,3.414,265.1,274.1,2.5,228
2024-07-06T08:10:30.6499706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,111.31,3.46,265.6,274.2,2.5,234
2024-07-06T08:10:30.8998169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,114.01,3.46,265.6,274.2,2.5,241
2024-07-06T08:10:31.1497755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,111.72,3.46,265.6,274.2,2.3,239
2024-07-06T08:10:31.3997407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,113.23,3.46,265.6,274.2,2.4,241
2024-07-06T08:10:31.6497090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,110.79,3.46,265.6,274.2,2,244
2024-07-06T08:10:31.8996419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,108.37,3.46,265.6,274.2,1.6,251
2024-07-06T08:10:32.1495976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,113.21,3.384,266.4,274.2,1.8,257
2024-07-06T08:10:32.3994497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,113.62,3.384,266.4,274.2,1.7,265
2024-07-06T08:10:32.6494344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,115.11,3.384,266.4,274.1,1.7,274
2024-07-06T08:10:32.9014033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,121.14,3.262,267.1,274.1,1.9,281
2024-07-06T08:10:33.1513409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,119.92,3.262,267.1,274.1,1.8,285
2024-07-06T08:10:33.4012629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,120.12,3.262,267.1,274.1,1.8,287
2024-07-06T08:10:33.6410291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,118.97,3.224,267.4,274.1,1.7,288
2024-07-06T08:10:33.8908527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,116.92,3.224,267.4,274.1,1.6,286
2024-07-06T08:10:34.1409043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,113.07,3.224,267.4,274.1,1.4,285
2024-07-06T08:10:34.3907775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,111.14,3.224,267.4,274.1,1.3,284
2024-07-06T08:10:34.6407704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,106.68,3.301,267.7,274.1,1.1,270
2024-07-06T08:10:34.8907124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,103.8,3.301,267.7,274.1,1.1,246
2024-07-06T08:10:35.1406645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,103.72,3.301,267.7,274.1,1.2,239
2024-07-06T08:10:35.3905925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,104.66,3.301,267.7,274.1,1.4,234
2024-07-06T08:10:35.6406362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,105.74,3.411,268.5,274.1,1.5,234
2024-07-06T08:10:35.8904880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,110.47,3.411,268.5,274.1,1.7,245
2024-07-06T08:10:36.1405014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,114.36,3.411,268.5,274.1,1.8,256
2024-07-06T08:10:36.3903917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,117.28,3.411,268.5,274.1,1.9,263
2024-07-06T08:10:36.6403339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,122.74,3.444,269.4,274.1,2.2,268
2024-07-06T08:10:36.8903918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,122.74,3.444,269.4,274.1,2.2,268
2024-07-06T08:10:37.1402646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,125.41,3.444,269.4,274.1,2.3,273
2024-07-06T08:10:37.3902307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,129.52,3.444,269.4,274.1,2.5,278
2024-07-06T08:10:37.6402130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,131.36,3.378,269.9,274.1,2.4,286
2024-07-06T08:10:37.8901177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,143.2,3.378,269.9,274.1,3.1,290
2024-07-06T08:10:38.1400625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,145,3.378,269.9,274.1,3.3,288
2024-07-06T08:10:38.3900129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,150.7,3.378,269.9,274.1,3.5,294
2024-07-06T08:10:38.6400715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,154.57,3.378,269.9,274.1,3.9,292
2024-07-06T08:10:38.8899596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,154.99,3.318,269.3,274.1,4,290
2024-07-06T08:10:39.1399065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,155.65,3.318,269.3,274.1,4,291
2024-07-06T08:10:39.3898286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,155.39,3.318,269.3,274.1,4.1,289
2024-07-06T08:10:39.6398086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,150.77,3.36,268,274.1,4,285
2024-07-06T08:10:39.9053623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,149.51,3.36,268,274.1,4,283
2024-07-06T08:10:40.1552976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,140.2,3.36,268,274.1,3.9,269
2024-07-06T08:10:40.4052527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,127.62,3.36,268,274.1,3.3,254
2024-07-06T08:10:40.6552086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,118.63,3.475,266.6,274.1,3.1,241
2024-07-06T08:10:40.9051843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,116.42,3.475,266.6,274.1,3.2,235
2024-07-06T08:10:41.1550603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,115.95,3.475,266.6,274.1,3.2,234
2024-07-06T08:10:41.4050063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,126.52,3.475,266.6,274.1,3.5,252
2024-07-06T08:10:41.6550111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,125.76,3.543,266,274.1,3.5,252
2024-07-06T08:10:41.9049811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,124.62,3.543,266,274.1,3,258
2024-07-06T08:10:42.1392718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,121.67,3.543,266,274.1,2.9,253
2024-07-06T08:10:42.4048121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,115.84,3.543,266,274.1,2.2,255
2024-07-06T08:10:42.6548434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,114.16,3.522,266.1,274.1,2,256
2024-07-06T08:10:42.9048004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,110.36,3.522,266.1,274.1,1.6,261
2024-07-06T08:10:43.1547175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,109.17,3.522,266.1,274.1,1.5,262
2024-07-06T08:10:43.4046378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,121.79,3.522,266.1,274.1,2.3,271
2024-07-06T08:10:43.6389793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,124.44,3.459,266.8,274.1,2.4,272
2024-07-06T08:10:43.8889033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,123.66,3.459,266.8,274.1,2.3,274
2024-07-06T08:10:44.1388909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,123.42,3.459,266.8,274.1,2.2,279
2024-07-06T08:10:44.3887026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,122.07,3.459,266.8,274.1,2.1,280
2024-07-06T08:10:44.6388055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,121.94,3.431,267.9,274.1,2.1,274
2024-07-06T08:10:44.8914223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,121.94,3.431,267.9,274.1,2.1,274
2024-07-06T08:10:45.1414631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,121.94,3.431,267.9,274.1,2.1,274
2024-07-06T08:10:45.3939877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,121.47,3.431,267.9,274.1,2.1,272
2024-07-06T08:10:45.6439389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,124.09,3.469,269,274.2,2.3,270
2024-07-06T08:10:45.8938995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,124.09,3.469,269,274.2,2.3,270
2024-07-06T08:10:46.1438841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,123.61,3.469,269,274.2,2.2,273
2024-07-06T08:10:46.3938503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,122.83,3.469,269,274.2,2.2,270
2024-07-06T08:10:46.6437515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,124.5,3.537,269.5,274.2,2.4,268
2024-07-06T08:10:46.8937101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,123.56,3.537,269.5,274.2,2.4,265
2024-07-06T08:10:47.1435299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,123.3,3.537,269.5,274.2,2.5,261
2024-07-06T08:10:47.3935990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,124.29,3.537,269.5,274.2,2.6,261
2024-07-06T08:10:47.6435298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,121.55,3.555,269.3,274.1,2.3,263
2024-07-06T08:10:47.8934103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,122.14,3.555,269.3,274.1,2.3,265
2024-07-06T08:10:48.1434578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,124.49,3.555,269.3,274.1,2.4,269
2024-07-06T08:10:48.3934257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,124.49,3.555,269.3,274.1,2.4,269
2024-07-06T08:10:48.6433522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,124.43,3.515,268.8,274,2.4,269
2024-07-06T08:10:48.8933018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,124.74,3.515,268.8,274,2.4,270
2024-07-06T08:10:49.1432876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,124.61,3.515,268.8,274,2.3,274
2024-07-06T08:10:49.3953214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,125.33,3.515,268.8,274,2.4,272
2024-07-06T08:10:49.6473942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,128.07,3.477,268.3,273.9,2.5,277
2024-07-06T08:10:49.8973800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,128.07,3.477,268.3,273.9,2.5,277
2024-07-06T08:10:50.1472801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,128.04,3.477,268.3,273.9,2.4,282
2024-07-06T08:10:50.3972379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,128.04,3.477,268.3,273.9,2.4,282
2024-07-06T08:10:50.6471661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,130.42,3.478,268.1,273.9,2.5,286
2024-07-06T08:10:50.8971300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,132.51,3.478,268.1,273.9,2.6,288
2024-07-06T08:10:51.1470566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,134.07,3.478,268.1,273.9,2.7,288
2024-07-06T08:10:51.3969954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,136.02,3.478,268.1,273.9,2.9,285
2024-07-06T08:10:51.6491985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,135.63,3.526,268.3,274,2.9,285
2024-07-06T08:10:51.8991222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,134.19,3.526,268.3,274,2.9,281
2024-07-06T08:10:52.1491044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,134.19,3.526,268.3,274,2.9,281
2024-07-06T08:10:52.3990566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,136.18,3.526,268.3,274,3.2,277
2024-07-06T08:10:52.6488651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,134.52,3.581,268.7,273.9,3.2,274
2024-07-06T08:10:52.8988515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,134.65,3.581,268.7,273.9,3.3,272
2024-07-06T08:10:53.1488837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,125.82,3.581,268.7,273.9,3,258
2024-07-06T08:10:53.3987881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,129.72,3.581,268.7,273.9,3.5,258
2024-07-06T08:10:53.6487818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,121.83,3.616,269,273.9,3.5,242
2024-07-06T08:10:53.9086745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,132.19,3.616,269,273.9,3.4,265
2024-07-06T08:10:54.1486933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,139.05,3.616,269,273.9,3.8,272
2024-07-06T08:10:54.3984654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,139.22,3.616,269,273.9,3.7,274
2024-07-06T08:10:54.6485526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,139.12,3.616,268.8,273.9,3.7,274
2024-07-06T08:10:54.8985328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,140.15,3.616,268.8,273.9,3.7,276
2024-07-06T08:10:55.1484983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,140.55,3.616,268.8,273.9,3.8,275
2024-07-06T08:10:55.3984211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,139.17,3.616,268.8,273.9,3.5,278
2024-07-06T08:10:55.6483919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,136.66,3.616,268.8,274,3.3,277
2024-07-06T08:10:55.8982780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,137.1,3.616,268.8,274,3.3,278
2024-07-06T08:10:56.1480596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,135.34,3.599,268.1,274,3.2,277
2024-07-06T08:10:56.3982236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,136.18,3.599,268.1,274,3.2,279
2024-07-06T08:10:56.6481429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,132.26,3.599,268.1,274.1,2.9,278
2024-07-06T08:10:56.8980314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,130.13,3.608,267.4,274.1,2.8,277
2024-07-06T08:10:57.1480742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,127.27,3.608,267.4,274.1,2.6,276
2024-07-06T08:10:57.3980629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,128.15,3.608,267.4,274.1,2.6,279
2024-07-06T08:10:57.6478650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,127.58,3.64,267,274.2,2.6,279
2024-07-06T08:10:57.8977771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,124.57,3.64,267,274.2,2.4,278
2024-07-06T08:10:58.1478174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,124.57,3.64,267,274.2,2.4,278
2024-07-06T08:10:58.3977807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,120.26,3.64,267,274.2,2.1,278
2024-07-06T08:10:58.6478019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,118.81,3.671,267.2,274.2,2.1,271
2024-07-06T08:10:58.8977510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,114.06,3.671,267.2,274.2,1.8,267
2024-07-06T08:10:59.1476976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,112.72,3.671,267.2,274.2,1.7,267
2024-07-06T08:10:59.3976613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,111.35,3.671,267.2,274.2,1.6,267
2024-07-06T08:10:59.6475807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,109.9,3.671,267.2,274.2,1.6,258
2024-07-06T08:10:59.8975458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,111.35,3.671,267.2,274.2,1.6,267
2024-07-06T08:11:00.1356251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,112.75,3.685,267.9,274.2,1.6,274
2024-07-06T08:11:00.3974383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,108.23,3.685,267.9,274.2,1.3,274
2024-07-06T08:11:00.6473867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,108.35,3.685,267.9,274.3,1.3,276
2024-07-06T08:11:00.8971552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,108.85,3.671,268.8,274.3,1.3,270
2024-07-06T08:11:01.1472229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,109.15,3.671,268.8,274.3,1.3,274
2024-07-06T08:11:01.3972259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,109.37,3.671,268.8,274.3,1.3,278
2024-07-06T08:11:01.6472345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,112.17,3.642,269.6,274.2,1.4,285
2024-07-06T08:11:01.8971948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,115.54,3.642,269.6,274.2,1.6,286
2024-07-06T08:11:02.1469725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,116.9,3.642,269.6,274.2,1.7,282
2024-07-06T08:11:02.3970600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,120.16,3.642,269.6,274.2,1.9,283
2024-07-06T08:11:02.6469966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,124.2,3.637,270.3,274.2,2.1,285
2024-07-06T08:11:02.8969668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,126.42,3.637,270.3,274.2,2.3,281
2024-07-06T08:11:03.1469503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,125.97,3.637,270.3,274.2,2.3,279
2024-07-06T08:11:03.3968664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,127.48,3.637,270.3,274.2,2.6,271
2024-07-06T08:11:03.6468263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,127.52,3.637,270.3,274.1,2.7,268
2024-07-06T08:11:03.8967560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,129.33,3.637,270.3,274.1,3,265
2024-07-06T08:11:04.1480976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,127.82,3.679,270.5,274.1,2.9,264
2024-07-06T08:11:04.3966646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,126.7,3.679,270.5,274.1,3,259
2024-07-06T08:11:04.6465382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,126.66,3.679,270.5,274,3,259
2024-07-06T08:11:04.8965648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,127.31,3.718,270,274,3,262
2024-07-06T08:11:05.1464637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,128.58,3.718,270,274,3.1,263
2024-07-06T08:11:05.3963984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,128.58,3.718,270,274,3.1,263
2024-07-06T08:11:05.6463884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,129.87,3.693,269,273.9,3.2,265
2024-07-06T08:11:05.8963443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,132.07,3.693,269,273.9,3.3,268
2024-07-06T08:11:06.1462185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,134.26,3.693,269,273.9,3.3,273
2024-07-06T08:11:06.3962454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,136.94,3.693,269,273.9,3.2,282
2024-07-06T08:11:06.6462371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,138.58,3.609,268.2,273.9,3.2,285
2024-07-06T08:11:06.8961273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,141.13,3.609,268.2,273.9,3.3,288
2024-07-06T08:11:07.1459862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,145.13,3.609,268.2,273.9,3.5,291
2024-07-06T08:11:07.3960645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,148.92,3.609,268.2,273.9,3.6,296
2024-07-06T08:11:07.6459978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,149.34,3.609,268.2,273.9,3.5,300
2024-07-06T08:11:07.8959255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,145.07,3.609,268.2,273.9,3.2,302
2024-07-06T08:11:08.1458796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,146.7,3.571,267.6,273.9,3.3,301
2024-07-06T08:11:08.3958817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,139.27,3.571,267.6,273.9,3.1,290
2024-07-06T08:11:08.6457306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,133.2,3.571,267.6,274.1,2.6,298
2024-07-06T08:11:08.8957034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,126.43,3.668,267.6,274.1,2.3,302
2024-07-06T08:11:09.1455237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,130.34,3.668,267.6,274.1,2.8,279
2024-07-06T08:11:09.3955141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,129.25,3.668,267.6,274.1,3.1,267
2024-07-06T08:11:09.6456338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,117.72,3.828,268.1,274.2,2.7,248
2024-07-06T08:11:09.8955539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,113.3,3.828,268.1,274.2,3,232
2024-07-06T08:11:10.1454324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,112.36,3.828,268.1,274.2,2.9,231
2024-07-06T08:11:10.3954602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,114.56,3.828,268.1,274.2,3,235
2024-07-06T08:11:10.6453993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,115.82,3.896,269.2,274.1,3.1,236
2024-07-06T08:11:10.8954645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,120.66,3.896,269.2,274.1,3.2,246
2024-07-06T08:11:11.1452181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,120.97,3.896,269.2,274.1,3,250
2024-07-06T08:11:11.3951925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,123.3,3.896,269.2,274.1,3.1,254
2024-07-06T08:11:11.6453093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,123.98,3.896,269.2,274,2.9,260
2024-07-06T08:11:11.8953249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,124.84,3.896,269.2,274,2.8,265
2024-07-06T08:11:12.1451698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,127.94,3.788,269.6,274,2.8,271
2024-07-06T08:11:12.3982449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,132.58,3.788,269.6,274,3,278
2024-07-06T08:11:12.6450591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,136.9,3.788,269.6,273.8,3.1,287
2024-07-06T08:11:12.8950582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,142.49,3.602,269,273.8,3.3,290
2024-07-06T08:11:13.1449862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,143.33,3.602,269,273.8,3.3,292
2024-07-06T08:11:13.3949329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,145.41,3.602,269,273.8,3.3,297
2024-07-06T08:11:13.6449111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,148.75,3.51,268,274,3.4,299
2024-07-06T08:11:13.8948359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,143.35,3.51,268,274,3.1,298
2024-07-06T08:11:14.1447055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,136.69,3.51,268,274,2.8,293
2024-07-06T08:11:14.3947731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,132.84,3.51,268,274,2.6,291
2024-07-06T08:11:14.6445894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,125.95,3.615,267.4,274.3,2.3,290
2024-07-06T08:11:14.8944184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,120.29,3.615,267.4,274.3,2,285
2024-07-06T08:11:15.1444762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,116.88,3.615,267.4,274.3,1.9,272
2024-07-06T08:11:15.3944547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,115.1,3.615,267.4,274.3,1.9,263
2024-07-06T08:11:15.6443733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,111.89,3.797,267.5,274.5,2,249
2024-07-06T08:11:15.8942198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,108.02,3.797,267.5,274.5,1.9,238
2024-07-06T08:11:16.1442206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,107.35,3.797,267.5,274.5,2,233
2024-07-06T08:11:16.3943003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,107.77,3.797,267.5,274.5,2.2,230
2024-07-06T08:11:16.6442254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,109.53,3.856,268.5,274.5,2.2,234
2024-07-06T08:11:16.8941629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,110.86,3.856,268.5,274.5,2.3,236
2024-07-06T08:11:17.1472514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,113.24,3.856,268.5,274.5,2.4,241
2024-07-06T08:11:17.3941255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,115.55,3.856,268.5,274.5,2.4,248
2024-07-06T08:11:17.6440612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,118.72,3.719,269.7,274.4,2.3,256
2024-07-06T08:11:17.8939728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,122.89,3.719,269.7,274.4,2.5,263
2024-07-06T08:11:18.1457814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,127.6,3.719,269.7,274.4,2.7,271
2024-07-06T08:11:18.3957070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,132.25,3.719,269.7,274.4,2.9,278
2024-07-06T08:11:18.6457018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,140.79,3.524,270.2,274.1,3.2,285
2024-07-06T08:11:18.8957430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,145.86,3.524,270.2,274.1,3.5,288
2024-07-06T08:11:19.1455501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,151.03,3.524,270.2,274.1,3.8,291
2024-07-06T08:11:19.3955307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,153.31,3.524,270.2,274.1,4,291
2024-07-06T08:11:19.6455207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,156.01,3.435,269.8,273.8,4,294
2024-07-06T08:11:19.8954536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,154.1,3.435,269.8,273.8,4,291
2024-07-06T08:11:20.1453592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,153.47,3.435,269.8,273.8,4,290
2024-07-06T08:11:20.3953638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,151.77,3.435,269.8,273.8,3.9,289
2024-07-06T08:11:20.6452848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,148.43,3.525,268.9,273.6,3.9,286
2024-07-06T08:11:20.8952485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,147.28,3.525,268.9,273.6,3.9,284
2024-07-06T08:11:21.1451471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,143.49,3.525,268.9,273.6,3.8,279
2024-07-06T08:11:21.3951680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,138.51,3.525,268.9,273.6,3.5,275
2024-07-06T08:11:21.6451302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,135.12,3.697,268.2,273.6,3.5,272
2024-07-06T08:11:21.8950207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,131.44,3.697,268.2,273.6,3.4,266
2024-07-06T08:11:22.1448926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,132.15,3.697,268.2,273.6,3.6,264
2024-07-06T08:11:22.3949606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,130.42,3.697,268.2,273.6,3.7,259
2024-07-06T08:11:22.6449021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,128.4,3.791,268.1,273.9,3.7,256
2024-07-06T08:11:22.8948880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,127.95,3.791,268.1,273.9,3.5,258
2024-07-06T08:11:23.1447539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,132.31,3.791,268.1,273.9,3.7,264
2024-07-06T08:11:23.3948116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,132.47,3.791,268.1,273.9,3.6,266
2024-07-06T08:11:23.6446268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,131.32,3.791,268.1,274.1,3.4,267
2024-07-06T08:11:23.8946369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,132.08,3.746,268.1,274.1,3.3,270
2024-07-06T08:11:24.1446467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,131.52,3.746,268.1,274.1,3.2,271
2024-07-06T08:11:24.3945907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,136.55,3.746,268.1,274.1,3.4,278
2024-07-06T08:11:24.6445597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,142.03,3.638,267.8,274.1,3.6,283
2024-07-06T08:11:24.8944800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,143.65,3.638,267.8,274.1,3.7,284
2024-07-06T08:11:25.1444503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,141.36,3.638,267.8,274.1,3.5,284
2024-07-06T08:11:25.3973590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,136.88,3.638,267.8,274.1,3.2,282
2024-07-06T08:11:25.6473167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,137.3,3.566,267.3,274.1,3.1,285
2024-07-06T08:11:25.8815822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,134.21,3.566,267.3,274.1,2.9,284
2024-07-06T08:11:26.1544285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,134.21,3.566,267.3,274.1,2.9,284
2024-07-06T08:11:26.3970512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,129.07,3.566,267.3,274.1,2.6,281
2024-07-06T08:11:26.6470886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,126.61,3.586,267.2,274.2,2.5,278
2024-07-06T08:11:26.8970397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,122.86,3.586,267.2,274.2,2.3,274
2024-07-06T08:11:27.1469796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,121.72,3.586,267.2,274.2,2.2,275
2024-07-06T08:11:27.3969354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,118.78,3.586,267.2,274.2,2.1,268
2024-07-06T08:11:27.6313186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,117.86,3.586,267.2,274.4,2.1,264
2024-07-06T08:11:27.8968365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,115.17,3.586,267.2,274.4,2,258
2024-07-06T08:11:28.1467551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,115.92,3.586,267.2,274.4,2,261
2024-07-06T08:11:28.3967025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,113.88,3.659,267.6,274.4,1.9,258
2024-07-06T08:11:28.6466287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,114.18,3.659,267.6,274.4,2.1,251
2024-07-06T08:11:28.8966848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,116.94,3.699,268.4,274.4,2.2,256
2024-07-06T08:11:29.1524347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,119.23,3.699,268.4,274.4,2.4,257
2024-07-06T08:11:29.3965768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,121.5,3.699,268.4,274.4,2.5,261
2024-07-06T08:11:29.6308114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,121.02,3.699,268.4,274.2,2.4,263
2024-07-06T08:11:29.8964958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,122.48,3.699,268.4,274.2,2.4,268
2024-07-06T08:11:30.1463920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,125.47,3.658,269.3,274.2,2.5,271
2024-07-06T08:11:30.3963475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,128.76,3.658,269.3,274.2,2.7,274
2024-07-06T08:11:30.6463109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,131.22,3.658,269.3,274,2.8,278
2024-07-06T08:11:30.8962698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,134.48,3.578,269.6,274,2.9,281
2024-07-06T08:11:31.1462176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,137.26,3.578,269.6,274,3.2,279
2024-07-06T08:11:31.3961614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,137.26,3.578,269.6,274,3.2,279
2024-07-06T08:11:31.6459956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,138.54,3.578,269.6,274,3.2,282
2024-07-06T08:11:31.8960225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,137.26,3.578,269.6,274,3.2,279
2024-07-06T08:11:32.1303837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,135.05,3.543,269.3,274,3.1,276
2024-07-06T08:11:32.3803307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,133.93,3.543,269.3,274,3,276
2024-07-06T08:11:32.6459290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,131.47,3.569,268.8,274,2.9,274
2024-07-06T08:11:32.8801859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,130.98,3.569,268.8,274,3,270
2024-07-06T08:11:33.1301890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,130.98,3.569,268.8,274,3,270
2024-07-06T08:11:33.3957317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,129.55,3.569,268.8,274,2.9,269
2024-07-06T08:11:33.6300809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,129,3.613,268.5,274,2.9,269
2024-07-06T08:11:33.8956658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,128.41,3.613,268.5,274,3,265
2024-07-06T08:11:34.1300137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,128.41,3.613,268.5,274,3,265
2024-07-06T08:11:34.3955583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,129.34,3.613,268.5,274,3.1,265
2024-07-06T08:11:34.6299228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,131.88,3.632,268.5,274.1,3.2,269
2024-07-06T08:11:34.8955400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,131.88,3.632,268.5,274.1,3.2,269
2024-07-06T08:11:35.1332443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,134.68,3.632,268.5,274.1,3.4,271
2024-07-06T08:11:35.3832179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,135.6,3.632,268.5,274.1,3.4,273
2024-07-06T08:11:35.6331029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,136.94,3.632,268.5,274,3.4,276
2024-07-06T08:11:35.8831522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,137.17,3.614,268.6,274,3.4,276
2024-07-06T08:11:36.1330221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,139.01,3.614,268.6,274,3.4,280
2024-07-06T08:11:36.3830111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,140.83,3.614,268.6,274,3.4,284
2024-07-06T08:11:36.6329416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,141.5,3.586,268.4,274,3.4,285
2024-07-06T08:11:36.8829220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,138.09,3.586,268.4,274,3.1,286
2024-07-06T08:11:37.1328317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,139,3.586,268.4,274,3.2,285
2024-07-06T08:11:37.3828843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,137.46,3.586,268.4,274,3,288
2024-07-06T08:11:37.6327586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,134.27,3.587,267.8,274,2.9,284
2024-07-06T08:11:37.8826991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,130.57,3.587,267.8,274,2.7,281
2024-07-06T08:11:38.1351708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,128.29,3.587,267.8,274,2.5,283
2024-07-06T08:11:38.3851354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,123.98,3.587,267.8,274,2.3,277
2024-07-06T08:11:38.6351006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,122.57,3.623,267.3,274,2.3,274
2024-07-06T08:11:38.8850632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,118.63,3.623,267.3,274,2,275
2024-07-06T08:11:39.1349949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,118.63,3.623,267.3,274,2,275
2024-07-06T08:11:39.3849478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,117.02,3.623,267.3,274,1.9,274
2024-07-06T08:11:39.6395865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,115.11,3.623,267.3,274,1.8,271
2024-07-06T08:11:39.8847275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,113.53,3.634,267.2,274,1.7,271
2024-07-06T08:11:40.1348038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,113.53,3.634,267.2,274,1.7,271
2024-07-06T08:11:40.3847576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,113.53,3.634,267.2,274,1.7,271
2024-07-06T08:11:40.6348294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,116.2,3.597,267.8,274.1,1.8,274
2024-07-06T08:11:40.8846355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,116.49,3.597,267.8,274.1,1.8,276
2024-07-06T08:11:41.1345600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,116.88,3.597,267.8,274.1,1.8,279
2024-07-06T08:11:41.3845041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,116.49,3.597,267.8,274.1,1.8,276
2024-07-06T08:11:41.6344806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,118.28,3.552,268.7,274.2,1.8,281
2024-07-06T08:11:41.8844348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,118.28,3.552,268.7,274.2,1.8,281
2024-07-06T08:11:42.1343787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,119.86,3.552,268.7,274.2,1.9,281
2024-07-06T08:11:42.3843491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,120.56,3.552,268.7,274.2,1.9,287
2024-07-06T08:11:42.6343604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,120.91,3.532,269.4,274.2,1.9,283
2024-07-06T08:11:42.8842295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,124.41,3.532,269.4,274.2,2.1,285
2024-07-06T08:11:43.1342012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,126.18,3.532,269.4,274.2,2.2,286
2024-07-06T08:11:43.3929405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,130.19,3.532,269.4,274.2,2.4,290
2024-07-06T08:11:43.6341345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,131.36,3.532,269.4,274.2,2.5,288
2024-07-06T08:11:43.8839908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,131.06,3.528,269.6,274.2,2.5,286
2024-07-06T08:11:44.1339538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,131.06,3.528,269.6,274.2,2.5,286
2024-07-06T08:11:44.3838793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,131.12,3.528,269.6,274.2,2.6,281
2024-07-06T08:11:44.6339329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,130.87,3.532,269.3,274.2,2.6,281
2024-07-06T08:11:44.8838839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,129.32,3.532,269.3,274.2,2.6,276
2024-07-06T08:11:45.1337993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,127.81,3.532,269.3,274.2,2.4,280
2024-07-06T08:11:45.3837210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,130.26,3.532,269.3,274.2,2.6,279
2024-07-06T08:11:45.6336963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,131.11,3.538,268.7,274.2,2.7,279
2024-07-06T08:11:45.8836259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,130.45,3.538,268.7,274.2,2.7,277
2024-07-06T08:11:46.1335433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,126.97,3.538,268.7,274.2,2.5,274
2024-07-06T08:11:46.3835726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,123.93,3.538,268.7,274.2,2.4,268
2024-07-06T08:11:46.6335251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,125.72,3.517,268,274.1,2.5,271
2024-07-06T08:11:46.8834598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,125.72,3.517,268,274.1,2.5,271
2024-07-06T08:11:47.1333482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,126.34,3.517,268,274.1,2.5,273
2024-07-06T08:11:47.3833248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,130.33,3.517,268,274.1,2.8,274
2024-07-06T08:11:47.6332540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,131.46,3.517,268,274,2.9,274
2024-07-06T08:11:47.8832922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,131.64,3.478,267.8,274,2.8,277
2024-07-06T08:11:48.1331728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,131.64,3.478,267.8,274,2.8,277
2024-07-06T08:11:48.3879931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,128.1,3.478,267.8,274,2.6,274
2024-07-06T08:11:48.6331028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,124.49,3.458,267.8,273.9,2.4,270
2024-07-06T08:11:48.8830890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,126.03,3.458,267.8,273.9,2.5,271
2024-07-06T08:11:49.1329651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,124.08,3.458,267.8,273.9,2.3,273
2024-07-06T08:11:49.3828847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,121.96,3.458,267.8,273.9,2.2,270
2024-07-06T08:11:49.6329461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,118.73,3.482,267.9,273.9,2.1,263
2024-07-06T08:11:49.8827590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,116.49,3.482,267.9,273.9,2,259
2024-07-06T08:11:50.1327600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,116.46,3.482,267.9,273.9,2.1,255
2024-07-06T08:11:50.3827374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,116.46,3.482,267.9,273.9,2.1,255
2024-07-06T08:11:50.6326968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,116.69,3.507,268.4,274,2.1,255
2024-07-06T08:11:50.8826267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,118.63,3.507,268.4,274,2.2,258
2024-07-06T08:11:51.1356971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,118.93,3.507,268.4,274,2.2,259
2024-07-06T08:11:51.3857390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,119.81,3.507,268.4,274,2.2,262
2024-07-06T08:11:51.6383277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,122.69,3.507,268.4,274.1,2.4,264
2024-07-06T08:11:51.8881367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,125.11,3.507,268.4,274.1,2.5,268
2024-07-06T08:11:52.1381576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,126.92,3.497,269.3,274.1,2.6,268
2024-07-06T08:11:52.3881277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,130.59,3.497,269.3,274.1,2.8,272
2024-07-06T08:11:52.6381060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,132.49,3.497,269.3,274.1,2.9,274
2024-07-06T08:11:52.8880824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,135.96,3.466,270,274.1,3.2,273
2024-07-06T08:11:53.1380287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,136.96,3.466,270,274.1,3.3,273
2024-07-06T08:11:53.3784675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,136.96,3.466,270,274.1,3.3,273
2024-07-06T08:11:53.6440872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,137.21,3.456,269.7,274,3.2,276
2024-07-06T08:11:53.8783876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,137.21,3.456,269.7,274,3.2,276
2024-07-06T08:11:54.1439391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,136.85,3.456,269.7,274,3.3,273
2024-07-06T08:11:54.3783330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,137.21,3.456,269.7,274,3.2,276
2024-07-06T08:11:54.6282721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,134.97,3.475,268.5,273.9,3.2,273
2024-07-06T08:11:54.8938326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,132.61,3.475,268.5,273.9,3.1,270
2024-07-06T08:11:55.1437722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,127.52,3.475,268.5,273.9,2.8,265
2024-07-06T08:11:55.3936234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,125.13,3.475,268.5,273.9,2.8,259
2024-07-06T08:11:55.6280356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,124.71,3.475,268.5,273.9,3,254
2024-07-06T08:11:55.8935886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,121.86,3.475,268.5,273.9,2.8,251
2024-07-06T08:11:56.1279203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,121.86,3.475,268.5,273.9,2.8,251
2024-07-06T08:11:56.3935440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,119.56,3.514,267.1,273.9,2.8,248
2024-07-06T08:11:56.6434499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,119.16,3.514,267.1,274,2.6,251
2024-07-06T08:11:56.8934428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,116.52,3.515,266.3,274,2.4,250
2024-07-06T08:11:57.1433696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,115.6,3.515,266.3,274,2.3,250
2024-07-06T08:11:57.3933091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,114.65,3.515,266.3,274,2.2,250
2024-07-06T08:11:57.6432807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,115.71,3.515,266.3,274,2.1,257
2024-07-06T08:11:57.8931868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,117.27,3.515,266.3,274,2,268
2024-07-06T08:11:58.1431382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,119.82,3.448,266.3,274,2,278
2024-07-06T08:11:58.3930581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,119.82,3.448,266.3,274,2,278
2024-07-06T08:11:58.6430108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,122.88,3.448,266.3,274,2.1,287
2024-07-06T08:11:58.8774163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,126.83,3.362,267,274,2.2,291
2024-07-06T08:11:59.1311073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,129,3.362,267,274,2.3,293
2024-07-06T08:11:59.3811386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,127.23,3.362,267,274,2.2,294
2024-07-06T08:11:59.6309680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,126.86,3.362,267,274.2,2.2,291
2024-07-06T08:11:59.8809826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,124.12,3.362,267,274.2,2.1,285
2024-07-06T08:12:00.1309201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,123.1,3.353,268.1,274.2,2,283
2024-07-06T08:12:00.3808660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,123.73,3.353,268.1,274.2,2.1,278
2024-07-06T08:12:00.6308413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,123.21,3.414,269.3,274.3,2.1,274
2024-07-06T08:12:00.8807874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,123.52,3.414,269.3,274.3,2.2,270
2024-07-06T08:12:01.1306694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,120.34,3.414,269.3,274.3,2.1,263
2024-07-06T08:12:01.3806604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,122,3.414,269.3,274.3,2.3,261
2024-07-06T08:12:01.6306475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,122.39,3.469,270,274.4,2.5,256
2024-07-06T08:12:01.8805734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,125.54,3.469,270,274.4,2.6,262
2024-07-06T08:12:02.1305051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,130.18,3.469,270,274.4,3.1,262
2024-07-06T08:12:02.3804890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,131.49,3.469,270,274.4,3.2,263
2024-07-06T08:12:02.6304549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,132.5,3.443,270.1,274.2,3.3,263
2024-07-06T08:12:02.8803734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,131.66,3.443,270.1,274.2,3.2,263
2024-07-06T08:12:03.1303158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,132.59,3.443,270.1,274.2,3.2,265
2024-07-06T08:12:03.3802419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,133.51,3.443,270.1,274.2,3.2,267
2024-07-06T08:12:03.6302188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,135.75,3.443,270.1,274,3.3,270
2024-07-06T08:12:03.8800793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,138.1,3.361,269.7,274,3.5,270
2024-07-06T08:12:04.1301152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,139.81,3.361,269.7,274,3.7,270
2024-07-06T08:12:04.3800467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,137.58,3.361,269.7,274,3.5,269
2024-07-06T08:12:04.6300235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,135.98,3.305,268.7,273.9,3.5,266
2024-07-06T08:12:04.8799092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,137.34,3.305,268.7,273.9,3.6,267
2024-07-06T08:12:05.1300151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,140.09,3.305,268.7,273.9,3.8,269
2024-07-06T08:12:05.3799224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,136.8,3.305,268.7,273.9,3.6,266
2024-07-06T08:12:05.6297231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,136.04,3.323,267.5,273.8,3.6,266
2024-07-06T08:12:05.8797341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,133.62,3.323,267.5,273.8,3.5,263
2024-07-06T08:12:06.1297218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,131.12,3.323,267.5,273.8,3.1,265
2024-07-06T08:12:06.3796634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,130.6,3.323,267.5,273.8,3.2,262
2024-07-06T08:12:06.6296871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,129.85,3.361,266.7,273.7,3.1,264
2024-07-06T08:12:06.8795540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,128.87,3.361,266.7,273.7,3.2,260
2024-07-06T08:12:07.1295386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,126.67,3.361,266.7,273.7,3,259
2024-07-06T08:12:07.3794128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,129.34,3.361,266.7,273.7,3,265
2024-07-06T08:12:07.6293887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,126.26,3.361,266.7,273.7,2.7,265
2024-07-06T08:12:07.8793849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,123.98,3.372,266.2,273.7,2.5,266
2024-07-06T08:12:08.1293282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,123.98,3.372,266.2,273.7,2.5,266
2024-07-06T08:12:08.3793748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,123.45,3.372,266.2,273.7,2.4,268
2024-07-06T08:12:08.6292991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,118.6,3.382,266,273.8,2.1,265
2024-07-06T08:12:08.8791063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,115.52,3.382,266,273.8,1.9,263
2024-07-06T08:12:09.1372238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,113.51,3.382,266,273.8,1.9,255
2024-07-06T08:12:09.3871469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,111.58,3.382,266,273.8,1.9,248
2024-07-06T08:12:09.6371403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,112.3,3.404,266.5,274.1,2,246
2024-07-06T08:12:09.8870238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,111.95,3.404,266.5,274.1,2.1,242
2024-07-06T08:12:10.1370489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,112.81,3.404,266.5,274.1,2.2,242
2024-07-06T08:12:10.3869759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,110.95,3.404,266.5,274.1,2.1,239
2024-07-06T08:12:10.6369199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,112.24,3.41,267.7,274.3,2.2,238
2024-07-06T08:12:10.8867400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,111.79,3.41,267.7,274.3,2.1,239
2024-07-06T08:12:11.1368024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,112.99,3.41,267.7,274.3,2.3,238
2024-07-06T08:12:11.3867574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,112.26,3.41,267.7,274.3,2.3,236
2024-07-06T08:12:11.6367263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,113.39,3.41,267.7,274.4,2.4,237
2024-07-06T08:12:11.8867247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,115.11,3.38,269,274.4,2.4,239
2024-07-06T08:12:12.1366158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,117.78,3.38,269,274.4,2.5,244
2024-07-06T08:12:12.3865757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,118.94,3.38,269,274.4,2.6,245
2024-07-06T08:12:12.6365199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,120.76,3.332,269.6,274.3,2.6,248
2024-07-06T08:12:12.8864827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,125.25,3.332,269.6,274.3,2.9,253
2024-07-06T08:12:13.1363995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,126.14,3.332,269.6,274.3,2.9,255
2024-07-06T08:12:13.3863756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,126.55,3.332,269.6,274.3,3.2,251
2024-07-06T08:12:13.6363054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,128.76,3.305,269.5,274.1,3.3,254
2024-07-06T08:12:13.8862778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,126.07,3.305,269.5,274.1,3,253
2024-07-06T08:12:14.1361894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,123.95,3.305,269.5,274.1,2.9,250
2024-07-06T08:12:14.3861606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,125.3,3.305,269.5,274.1,2.9,253
2024-07-06T08:12:14.6361111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,124.65,3.312,268.5,273.9,2.8,255
2024-07-06T08:12:14.8860513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,123.71,3.312,268.5,273.9,2.9,251
2024-07-06T08:12:15.1360457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,126.9,3.312,268.5,273.9,3.2,253
2024-07-06T08:12:15.3859395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,127.57,3.312,268.5,273.9,3.1,256
2024-07-06T08:12:15.6356931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,128.93,3.341,267.5,274,3.3,257
2024-07-06T08:12:15.8858026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,126.87,3.341,267.5,274,3.1,256
2024-07-06T08:12:16.1359379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,129.11,3.341,267.5,274,3.2,259
2024-07-06T08:12:16.3857340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,128.68,3.341,267.5,274,3.4,255
2024-07-06T08:12:16.6357091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,128.49,3.357,267.2,274.1,3.1,260
2024-07-06T08:12:16.8856856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,127.92,3.357,267.2,274.1,3.2,257
2024-07-06T08:12:17.1355465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,133.62,3.357,267.2,274.1,3.3,267
2024-07-06T08:12:17.3855351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,125.52,3.357,267.2,274.1,3.2,252
2024-07-06T08:12:17.6355091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,118.45,3.327,267.2,274.1,3.2,237
2024-07-06T08:12:17.8854495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,126.8,3.327,267.2,274.1,3.5,250
2024-07-06T08:12:18.1354195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,130.56,3.327,267.2,274.1,3.2,262
2024-07-06T08:12:18.3853298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,122.47,3.327,267.2,274.1,2.6,256
2024-07-06T08:12:18.6351646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,125.27,3.269,267.2,274.1,2.6,262
2024-07-06T08:12:18.8852304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,123.21,3.269,267.2,274.1,2.2,270
2024-07-06T08:12:19.1352131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,119.91,3.269,267.2,274.1,2.3,256
2024-07-06T08:12:19.3852396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,111.97,3.269,267.2,274.1,1.9,244
2024-07-06T08:12:19.6350996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,117.8,3.242,267.2,274.2,2.6,243
2024-07-06T08:12:19.8873246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,124.06,3.242,267.2,274.2,2.4,264
2024-07-06T08:12:20.1394379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,124.13,3.242,267.2,274.2,2.1,278
2024-07-06T08:12:20.3893505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,122.54,3.242,267.2,274.2,2,278
2024-07-06T08:12:20.6393035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,122.33,3.289,267.7,274.2,2.1,271
2024-07-06T08:12:20.8893848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,114.61,3.289,267.7,274.2,1.9,252
2024-07-06T08:12:21.1392309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,115.67,3.289,267.7,274.2,2.2,246
2024-07-06T08:12:21.3916238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,115.72,3.373,268.3,274.2,2.3,244
2024-07-06T08:12:21.6415902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,112.74,3.373,268.3,274.1,2.3,236
2024-07-06T08:12:21.8915130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,113.05,3.373,268.3,274.1,2.4,235
2024-07-06T08:12:22.1311887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,113.11,3.373,268.3,274.1,2.6,232
2024-07-06T08:12:22.3811918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,113.11,3.373,268.3,274.1,2.6,232
2024-07-06T08:12:22.6310570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,114.47,3.373,268.3,273.9,2.7,234
2024-07-06T08:12:22.8853180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,115.47,3.402,268.8,273.9,2.7,236
2024-07-06T08:12:23.1352730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,116.07,3.402,268.8,273.9,2.6,239
2024-07-06T08:12:23.3851615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,116.88,3.402,268.8,273.9,2.6,241
2024-07-06T08:12:23.6351679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,118.82,3.402,268.8,273.9,2.7,244
2024-07-06T08:12:23.8851133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,122.08,3.402,268.8,273.9,2.8,250
2024-07-06T08:12:24.1349173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,124.96,3.316,269.1,273.9,2.8,255
2024-07-06T08:12:24.3849763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,126.97,3.316,269.1,273.9,2.7,262
2024-07-06T08:12:24.6349348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,130.23,3.19,268.7,273.8,2.7,268
2024-07-06T08:12:24.8849347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,135.05,3.19,268.7,273.8,2.9,274
2024-07-06T08:12:25.1348203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,138.13,3.19,268.7,273.8,2.9,281
2024-07-06T08:12:25.3848456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,136.8,3.19,268.7,273.8,2.8,281
2024-07-06T08:12:25.6348069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,140.29,3.146,267.6,273.8,3,283
2024-07-06T08:12:25.8845173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,135.29,3.146,267.6,273.8,2.7,281
2024-07-06T08:12:26.1346465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,135.85,3.146,267.6,273.8,2.8,279
2024-07-06T08:12:26.3845597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,132.42,3.146,267.6,273.8,2.8,271
2024-07-06T08:12:26.6345386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,126.19,3.248,266.7,273.8,2.6,265
2024-07-06T08:12:26.8844441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,126.22,3.248,266.7,273.8,2.8,260
2024-07-06T08:12:27.1343926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,122.67,3.248,266.7,273.8,2.9,250
2024-07-06T08:12:27.3843472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,119.48,3.248,266.7,273.8,2.9,243
2024-07-06T08:12:27.6343702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,118.01,3.248,266.7,274,3.1,237
2024-07-06T08:12:27.8842720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,115.28,3.395,266.5,274,3.2,232
2024-07-06T08:12:28.1342506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,113.27,3.395,266.5,274,3.4,226
2024-07-06T08:12:28.3841857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,114.2,3.395,266.5,274,3.5,227
2024-07-06T08:12:28.6341179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,112.44,3.41,266.7,274.1,3.3,225
2024-07-06T08:12:28.8841010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,112.96,3.41,266.7,274.1,3.2,227
2024-07-06T08:12:29.1341030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,113.39,3.41,266.7,274.1,3,230
2024-07-06T08:12:29.3840008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,116.38,3.41,266.7,274.1,2.7,241
2024-07-06T08:12:29.6339494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,118.98,3.243,266.8,274,2.4,251
2024-07-06T08:12:29.8838963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,121.64,3.243,266.8,274,2.2,265
2024-07-06T08:12:30.1338721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,125.78,3.243,266.8,274,2.4,270
2024-07-06T08:12:30.3838065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,131.21,3.243,266.8,274,2.6,278
2024-07-06T08:12:30.6335912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,135.44,3.055,267,274,2.6,283
2024-07-06T08:12:30.8835387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,138.57,3.055,267,274,2.7,287
2024-07-06T08:12:31.1336365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,138.02,3.055,267,274,2.6,290
2024-07-06T08:12:31.3836697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,138.97,3.055,267,274,2.7,288
2024-07-06T08:12:31.6334790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,138.61,3.055,267,274.1,2.7,287
2024-07-06T08:12:31.8834324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,136.74,3.035,267.5,274.1,2.7,281
2024-07-06T08:12:32.1334248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,134.89,3.035,267.5,274.1,2.6,280
2024-07-06T08:12:32.3833851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,132.08,3.035,267.5,274.1,2.6,273
2024-07-06T08:12:32.6333967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,125.78,3.186,268,274.2,2.4,266
2024-07-06T08:12:32.8832499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,124.66,3.186,268,274.2,2.5,260
2024-07-06T08:12:33.1332449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,123.26,3.186,268,274.2,2.7,252
2024-07-06T08:12:33.3831996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,122.4,3.186,268,274.2,2.7,250
2024-07-06T08:12:33.6331453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,121.73,3.319,268.1,274.1,3.1,244
2024-07-06T08:12:33.8830888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,119.95,3.319,268.1,274.1,2.9,243
2024-07-06T08:12:34.1331371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,118.76,3.319,268.1,274.1,3,239
2024-07-06T08:12:34.3830298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,118.59,3.319,268.1,274.1,2.9,240
2024-07-06T08:12:34.6329166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,120.11,3.3,268,273.9,3,242
2024-07-06T08:12:34.8829413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,122.17,3.3,268,273.9,2.9,248
2024-07-06T08:12:35.1328298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,123.96,3.3,268,273.9,2.9,252
2024-07-06T08:12:35.3826943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,123.16,3.3,268,273.9,2.7,254
2024-07-06T08:12:35.6326871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,124.77,3.3,268,273.8,2.7,258
2024-07-06T08:12:35.8826904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,127.58,3.16,268,273.8,2.7,262
2024-07-06T08:12:36.1326561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,130.1,3.16,268,273.8,2.7,268
2024-07-06T08:12:36.3826416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,132.08,3.16,268,273.8,2.8,270
2024-07-06T08:12:36.6325311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,132.98,3.16,268,273.9,2.8,272
2024-07-06T08:12:36.8825171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,134.13,3.16,268,273.9,2.9,272
2024-07-06T08:12:37.1324739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,137.25,3.053,267.8,273.9,3,274
2024-07-06T08:12:37.3824583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,138.37,3.053,267.8,273.9,3.1,274
2024-07-06T08:12:37.6323043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,138.88,3.053,267.8,273.9,3.1,275
2024-07-06T08:12:37.8822798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,136.12,3.06,267.5,273.9,3.1,270
2024-07-06T08:12:38.1322435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,136.12,3.06,267.5,273.9,3.1,270
2024-07-06T08:12:38.3821823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,134.59,3.06,267.5,273.9,3.1,267
2024-07-06T08:12:38.6321523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,133.58,3.06,267.5,273.9,3.1,265
2024-07-06T08:12:38.8820703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,131.1,3.136,267.2,273.9,3.2,260
2024-07-06T08:12:39.1320526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,132.63,3.136,267.2,273.9,3.2,263
2024-07-06T08:12:39.3852247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,131.72,3.136,267.2,273.9,3.1,263
2024-07-06T08:12:39.6350401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,128.02,3.136,267.2,274,2.9,259
2024-07-06T08:12:39.8851642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,125.37,3.196,266.6,274,2.8,257
2024-07-06T08:12:40.1351342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,124.86,3.196,266.6,274,2.7,258
2024-07-06T08:12:40.3850661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,123.07,3.196,266.6,274,2.6,256
2024-07-06T08:12:40.6350032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,121.91,3.21,266,274.3,2.6,254
2024-07-06T08:12:40.8848724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,120.56,3.21,266,274.3,2.5,253
2024-07-06T08:12:41.1347933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,119.21,3.21,266,274.3,2.4,252
2024-07-06T08:12:41.3848761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,120.56,3.21,266,274.3,2.5,253
2024-07-06T08:12:41.6347956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,121.49,3.183,266.2,274.5,2.4,257
2024-07-06T08:12:41.8847200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,122.23,3.183,266.2,274.5,2.4,259
2024-07-06T08:12:42.1347577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,120.74,3.183,266.2,274.5,2.4,255
2024-07-06T08:12:42.3846879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,120.77,3.183,266.2,274.5,2.3,258
2024-07-06T08:12:42.6344539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,122.61,3.149,267.1,274.3,2.3,261
2024-07-06T08:12:42.8844371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,124.68,3.149,267.1,274.3,2.6,258
2024-07-06T08:12:43.1345258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,123.85,3.149,267.1,274.3,2.6,256
2024-07-06T08:12:43.3843595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,123.02,3.149,267.1,274.3,2.6,254
2024-07-06T08:12:43.6343671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,122.9,3.149,267.1,274,2.6,254
2024-07-06T08:12:43.8843391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,125.04,3.126,267.6,274,2.6,258
2024-07-06T08:12:44.1342966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,125.04,3.126,267.6,274,2.6,258
2024-07-06T08:12:44.3842497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,125.62,3.126,267.6,274,2.5,262
2024-07-06T08:12:44.6342344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,124.52,3.12,267.7,273.9,2.3,265
2024-07-06T08:12:44.8841374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,123.29,3.12,267.7,273.9,2.2,265
2024-07-06T08:12:45.1341212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,124.26,3.12,267.7,273.9,2.2,268
2024-07-06T08:12:45.3840779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,128.49,3.12,267.7,273.9,2.3,277
2024-07-06T08:12:45.6339923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,129.9,3.132,267.3,273.9,2.5,274
2024-07-06T08:12:45.8840466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,130.83,3.132,267.3,273.9,2.6,273
2024-07-06T08:12:46.1339330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,131.22,3.132,267.3,273.9,2.6,274
2024-07-06T08:12:46.3838783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,130.63,3.132,267.3,273.9,2.5,276
2024-07-06T08:12:46.6338430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,130.82,3.171,267.2,274.1,2.6,274
2024-07-06T08:12:46.8836202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,131.7,3.171,267.2,274.1,2.7,273
2024-07-06T08:12:47.1337818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,132.77,3.171,267.2,274.1,2.9,270
2024-07-06T08:12:47.3836684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,128.41,3.171,267.2,274.1,2.7,265
2024-07-06T08:12:47.6336097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,126.84,3.171,267.2,274.1,2.8,259
2024-07-06T08:12:47.8836177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,126.77,3.241,267.6,274.1,3.1,254
2024-07-06T08:12:48.1335423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,126.29,3.241,267.6,274.1,3.1,253
2024-07-06T08:12:48.3836060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,127.54,3.241,267.6,274.1,3.2,254
2024-07-06T08:12:48.6228114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,126.05,3.282,267.8,274,3.1,253
2024-07-06T08:12:48.8726665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,126.05,3.282,267.8,274,3.1,253
2024-07-06T08:12:49.1227243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,125.74,3.282,267.8,274,3,254
2024-07-06T08:12:49.3726478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,124.35,3.282,267.8,274,3,251
2024-07-06T08:12:49.6226004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,125.79,3.243,267.3,273.9,3.2,251
2024-07-06T08:12:49.8725392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,124.44,3.243,267.3,273.9,2.9,253
2024-07-06T08:12:50.1380597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,123.6,3.243,267.3,273.9,2.8,253
2024-07-06T08:12:50.3880464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,118.31,3.243,267.3,273.9,2.3,251
2024-07-06T08:12:50.6380083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,117.75,3.148,266.4,274,2.1,255
2024-07-06T08:12:50.8722751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,117.67,3.148,266.4,274,1.9,263
2024-07-06T08:12:51.1222864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,119.43,3.148,266.4,274,1.9,270
2024-07-06T08:12:51.3722189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,117.57,3.148,266.4,274,1.7,277
2024-07-06T08:12:51.6378287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,120.82,3.148,266.4,274.2,1.8,288
2024-07-06T08:12:51.8720662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,121.1,3.093,266,274.2,1.8,288
2024-07-06T08:12:52.1259638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,123.34,3.093,266,274.2,1.9,290
2024-07-06T08:12:52.3759410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,124.57,3.093,266,274.2,2,285
2024-07-06T08:12:52.6257776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,120.58,3.137,266.8,274.3,1.8,282
2024-07-06T08:12:52.8757287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,122.15,3.137,266.8,274.3,2,273
2024-07-06T08:12:53.1257837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,120.03,3.137,266.8,274.3,2,265
2024-07-06T08:12:53.3757192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,116.75,3.137,266.8,274.3,2,254
2024-07-06T08:12:53.6257240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,120.42,3.241,268.3,274.3,2.4,252
2024-07-06T08:12:53.8768260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,122.23,3.241,268.3,274.3,2.7,250
2024-07-06T08:12:54.1256017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,124.73,3.241,268.3,274.3,2.9,252
2024-07-06T08:12:54.3792113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,125.18,3.241,268.3,274.3,2.9,253
2024-07-06T08:12:54.6290958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,124.76,3.293,269.4,274.2,3,250
2024-07-06T08:12:54.8790761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,125.95,3.293,269.4,274.2,3.1,251
2024-07-06T08:12:55.1289438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,127.38,3.293,269.4,274.2,3.1,254
2024-07-06T08:12:55.3789891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,127.38,3.293,269.4,274.2,3.1,254
2024-07-06T08:12:55.6289065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,130.9,3.293,269.4,273.9,3.2,260
2024-07-06T08:12:55.8788492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,133.88,3.225,269.3,273.9,3.2,265
2024-07-06T08:12:56.1288503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,134.89,3.225,269.3,273.9,3.1,269
2024-07-06T08:12:56.3786611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,137.28,3.225,269.3,273.9,3.1,274
2024-07-06T08:12:56.6287476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,141.01,3.112,268.2,273.7,3.3,276
2024-07-06T08:12:56.8787178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,144.21,3.112,268.2,273.7,3.5,278
2024-07-06T08:12:57.1286617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,148.22,3.112,268.2,273.7,3.6,283
2024-07-06T08:12:57.3785796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,154,3.112,268.2,273.7,3.9,287
2024-07-06T08:12:57.6285922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,154.67,3.083,266.9,273.7,3.9,288
2024-07-06T08:12:57.8785519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,151.1,3.083,266.9,273.7,3.7,286
2024-07-06T08:12:58.1284118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,151.74,3.083,266.9,273.7,3.7,287
2024-07-06T08:12:58.3783820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,149.32,3.083,266.9,273.7,3.6,285
2024-07-06T08:12:58.6283557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,147.79,3.172,266.1,273.8,3.7,283
2024-07-06T08:12:58.8783004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,143.22,3.172,266.1,273.8,3.4,281
2024-07-06T08:12:59.1282886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,142.1,3.172,266.1,273.8,3.5,277
2024-07-06T08:12:59.3818354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,138.27,3.172,266.1,273.8,3.2,276
2024-07-06T08:12:59.6280836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,138.39,3.172,266.1,273.9,3.3,274
2024-07-06T08:12:59.8781110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,133.55,3.288,265.7,273.9,3,274
2024-07-06T08:13:00.1280106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,130.32,3.288,265.7,273.9,2.8,272
2024-07-06T08:13:00.3779906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,129.86,3.288,265.7,273.9,2.7,274
2024-07-06T08:13:00.6278933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,130.93,3.314,265.5,273.9,2.7,278
2024-07-06T08:13:00.8778944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,133.8,3.314,265.5,273.9,2.8,282
2024-07-06T08:13:01.1278129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,131.79,3.314,265.5,273.9,2.6,285
2024-07-06T08:13:01.3777415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,132.68,3.314,265.5,273.9,2.6,288
2024-07-06T08:13:01.6277339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,130.78,3.256,265.6,274,2.4,291
2024-07-06T08:13:01.8776732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,133.59,3.256,265.6,274,2.5,295
2024-07-06T08:13:02.1276608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,121.99,3.256,265.6,274,2,283
2024-07-06T08:13:02.3776500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,120.81,3.256,265.6,274,1.9,288
2024-07-06T08:13:02.6275496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,123.89,3.21,266,274.2,2,290
2024-07-06T08:13:02.8774861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,119.97,3.21,266,274.2,1.8,291
2024-07-06T08:13:03.1273991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,117.98,3.21,266,274.2,1.7,294
2024-07-06T08:13:03.3773627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,113.85,3.21,266,274.2,1.5,288
2024-07-06T08:13:03.6273812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,113.65,3.21,266,274.4,1.5,296
2024-07-06T08:13:03.8773250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,112.82,3.211,267,274.4,1.4,291
2024-07-06T08:13:04.1272522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,114.72,3.211,267,274.4,1.5,285
2024-07-06T08:13:04.3771392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,114.72,3.211,267,274.4,1.5,285
2024-07-06T08:13:04.6271139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,124.95,3.228,268.3,274.4,2,285
2024-07-06T08:13:04.8770985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,126.7,3.228,268.3,274.4,2.1,285
2024-07-06T08:13:05.1271529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,129.06,3.228,268.3,274.4,2.2,288
2024-07-06T08:13:05.3770256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,132.09,3.228,268.3,274.4,2.5,281
2024-07-06T08:13:05.6269591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,137.1,3.234,269.5,274.3,2.7,285
2024-07-06T08:13:05.8768495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,140.45,3.234,269.5,274.3,3,283
2024-07-06T08:13:06.1268612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,149.26,3.234,269.5,274.3,3.7,284
2024-07-06T08:13:06.3768072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,144.7,3.234,269.5,274.3,4,272
2024-07-06T08:13:06.6267566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,141.34,3.238,270.1,274.3,4.2,264
2024-07-06T08:13:06.8766783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,147.37,3.238,270.1,274.3,5.3,264
2024-07-06T08:13:07.1266531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,152.47,3.238,270.1,274.3,4.9,274
2024-07-06T08:13:07.3764929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,144.32,3.238,270.1,274.3,4.7,264
2024-07-06T08:13:07.6265238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,135.77,3.238,270.1,274.2,3.9,258
2024-07-06T08:13:07.8765422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,128.89,3.241,269.4,274.2,3.4,252
2024-07-06T08:13:08.1263646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,133.8,3.241,269.4,274.2,3.3,263
2024-07-06T08:13:08.3763954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,135.41,3.241,269.4,274.2,3.1,270
2024-07-06T08:13:08.6263234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,141.03,3.241,269.4,274,3.8,269
2024-07-06T08:13:08.8809714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,132.44,3.241,269.4,274,3.9,253
2024-07-06T08:13:09.1263699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,122.51,3.24,268.3,274,3.7,238
2024-07-06T08:13:09.3809241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,125.03,3.24,268.3,274,4,240
2024-07-06T08:13:09.6308418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,122.45,3.24,268.3,273.9,3.7,238
2024-07-06T08:13:09.8806735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,123.24,3.24,267.1,273.9,3.2,246
2024-07-06T08:13:10.1306862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,131.65,3.24,267.1,273.9,3.2,263
2024-07-06T08:13:10.3806529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,136,3.24,267.1,273.9,3.4,268
2024-07-06T08:13:10.6306367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,129.6,3.253,266.2,273.9,3.2,260
2024-07-06T08:13:10.8805644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,132.06,3.253,266.2,273.9,3.2,265
2024-07-06T08:13:11.1305178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,128.19,3.253,266.2,273.9,2.7,268
2024-07-06T08:13:11.3824402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,131.95,3.253,266.2,273.9,3,269
2024-07-06T08:13:11.6324328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,129.74,3.253,266.2,273.9,2.8,269
2024-07-06T08:13:11.8823041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,129.3,3.28,265.9,273.9,2.8,269
2024-07-06T08:13:12.1322450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,129.99,3.28,265.9,273.9,2.9,268
2024-07-06T08:13:12.3822523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,129.71,3.28,265.9,273.9,3,265
2024-07-06T08:13:12.6322005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,129.65,3.304,266.1,274,3,265
2024-07-06T08:13:12.8821508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,128.63,3.304,266.1,274,2.9,265
2024-07-06T08:13:13.1321084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,129.23,3.304,266.1,274,2.8,269
2024-07-06T08:13:13.3820537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,128.63,3.304,266.1,274,2.9,265
2024-07-06T08:13:13.6320025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,129.5,3.315,266.6,274.2,2.8,269
2024-07-06T08:13:13.8819475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,124.56,3.315,266.6,274.2,2.5,265
2024-07-06T08:13:14.1318769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,124.56,3.315,266.6,274.2,2.5,265
2024-07-06T08:13:14.3818877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,126.81,3.315,266.6,274.2,2.6,268
2024-07-06T08:13:14.6317556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,129.24,3.322,267.4,274.4,2.7,270
2024-07-06T08:13:14.8817442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,132.61,3.322,267.4,274.4,3,270
2024-07-06T08:13:15.1316512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,131.35,3.322,267.4,274.4,3.1,265
2024-07-06T08:13:15.3816786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,133.73,3.322,267.4,274.4,3.2,268
2024-07-06T08:13:15.6317045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,133.01,3.333,268.1,274.4,3.1,268
2024-07-06T08:13:15.8813875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,133.01,3.333,268.1,274.4,3.1,268
2024-07-06T08:13:16.1314733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,133.99,3.333,268.1,274.4,3.2,268
2024-07-06T08:13:16.3814061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,133.95,3.333,268.1,274.4,3.3,266
2024-07-06T08:13:16.6313989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,134.07,3.342,268.5,274.3,3.2,268
2024-07-06T08:13:16.8812210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,135.93,3.342,268.5,274.3,3.4,268
2024-07-06T08:13:17.1312940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,135.02,3.342,268.5,274.3,3.2,270
2024-07-06T08:13:17.3812593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,136,3.342,268.5,274.3,3.3,270
2024-07-06T08:13:17.6312234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,135.72,3.35,268.3,274.1,3.3,270
2024-07-06T08:13:17.8811475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,135.22,3.35,268.3,274.1,3.2,271
2024-07-06T08:13:18.1311186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,135.72,3.35,268.3,274.1,3.3,270
2024-07-06T08:13:18.3809921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,136.17,3.35,268.3,274.1,3.2,273
2024-07-06T08:13:18.6337718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,135.18,3.37,267.7,274.1,3.2,272
2024-07-06T08:13:18.8680958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,137.7,3.37,267.7,274.1,3.4,273
2024-07-06T08:13:19.1180965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,138.68,3.37,267.7,274.1,3.5,273
2024-07-06T08:13:19.3679819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,137.7,3.37,267.7,274.1,3.4,273
2024-07-06T08:13:19.6335594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,136.23,3.37,267.7,274.2,3.4,270
2024-07-06T08:13:19.8678289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,138.27,3.411,267.6,274.2,3.5,273
2024-07-06T08:13:20.1334739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,135.8,3.411,267.6,274.2,3.4,270
2024-07-06T08:13:20.3834180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,134.8,3.411,267.6,274.2,3.4,268
2024-07-06T08:13:20.6200299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,135,3.449,267.7,274.2,3.4,269
2024-07-06T08:13:20.8854267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,131.25,3.449,267.7,274.2,3.2,265
2024-07-06T08:13:21.1198587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,126.27,3.449,267.7,274.2,3.1,256
2024-07-06T08:13:21.3697758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,128.98,3.449,267.7,274.2,3.1,262
2024-07-06T08:13:21.6197375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,128.22,3.439,267.9,274.1,3.1,260
2024-07-06T08:13:21.8732062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,128.22,3.439,267.9,274.1,3,262
2024-07-06T08:13:22.1231816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,130.18,3.439,267.9,274.1,2.9,269
2024-07-06T08:13:22.3731235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,132.25,3.439,267.9,274.1,3.1,269
2024-07-06T08:13:22.6230664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,134.08,3.389,267.9,273.9,3.2,270
2024-07-06T08:13:22.8730076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,134.86,3.389,267.9,273.9,3.1,274
2024-07-06T08:13:23.1229076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,139.64,3.389,267.9,273.9,3.2,282
2024-07-06T08:13:23.3728877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,133.82,3.389,267.9,273.9,2.9,277
2024-07-06T08:13:23.6229058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,139.18,3.389,267.9,273.9,3.2,281
2024-07-06T08:13:23.8727883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,137.48,3.348,267.8,273.9,3.1,279
2024-07-06T08:13:24.1227462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,137.48,3.348,267.8,273.9,3.1,279
2024-07-06T08:13:24.3727520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,139.26,3.348,267.8,273.9,3.1,283
2024-07-06T08:13:24.6227237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,144.39,3.369,267.9,274.1,3.4,286
2024-07-06T08:13:24.8726761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,139.5,3.369,267.9,274.1,3.2,281
2024-07-06T08:13:25.1226324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,141.86,3.369,267.9,274.1,3.4,281
2024-07-06T08:13:25.3725265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,145.1,3.369,267.9,274.1,3.5,285
2024-07-06T08:13:25.6225785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,142.47,3.432,268.4,274.3,3.4,283
2024-07-06T08:13:25.8724457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,144.23,3.432,268.4,274.3,3.6,282
2024-07-06T08:13:26.1223591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,137.34,3.432,268.4,274.3,3.6,269
2024-07-06T08:13:26.3723533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,135.06,3.432,268.4,274.3,3.4,268
2024-07-06T08:13:26.6222511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,142.94,3.494,269.2,274.2,3.9,275
2024-07-06T08:13:26.8721489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,143.22,3.494,269.2,274.2,4,274
2024-07-06T08:13:27.1222333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,143.75,3.494,269.2,274.2,4.3,271
2024-07-06T08:13:27.3721313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,144.52,3.494,269.2,274.2,4.5,270
2024-07-06T08:13:27.6220304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,146.25,3.494,269.2,273.9,4.8,270
2024-07-06T08:13:27.8773511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,148.79,3.499,269.6,273.9,5.1,271
2024-07-06T08:13:28.1274793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,150.2,3.499,269.6,273.9,5.1,273
2024-07-06T08:13:28.3772985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,149.49,3.499,269.6,273.9,5.1,272
2024-07-06T08:13:28.6273127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,148.84,3.452,268.5,273.7,5,272
2024-07-06T08:13:28.8772115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,151.58,3.452,268.5,273.7,5.1,275
2024-07-06T08:13:29.1271077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,151.02,3.452,268.5,273.7,4.9,276
2024-07-06T08:13:29.3770330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,151.03,3.452,268.5,273.7,4.7,278
2024-07-06T08:13:29.6270364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,152.23,3.404,266.4,273.7,4.6,281
2024-07-06T08:13:29.8769380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,152.63,3.404,266.4,273.7,4.4,284
2024-07-06T08:13:30.1269345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,150.1,3.404,266.4,273.7,4.2,283
2024-07-06T08:13:30.3768665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,152.09,3.404,266.4,273.7,4.2,286
2024-07-06T08:13:30.6268188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,149.13,3.404,264.8,274,3.9,287
2024-07-06T08:13:30.8767889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,148.46,3.404,264.8,274,3.7,290
2024-07-06T08:13:31.1267537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,145.47,3.404,264.8,274,3.6,287
2024-07-06T08:13:31.3767237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,141.85,3.404,264.8,274,3.4,285
2024-07-06T08:13:31.6266800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,141.94,3.404,264.8,274,3.3,288
2024-07-06T08:13:31.8764712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,137.44,3.471,265,274,3.1,286
2024-07-06T08:13:32.1265527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,131.65,3.471,265,274,2.8,282
2024-07-06T08:13:32.3766558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,131.22,3.471,265,274,2.9,277
2024-07-06T08:13:32.6264611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,128.31,3.558,266.5,274.2,2.8,272
2024-07-06T08:13:32.8762737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,129.79,3.558,266.5,274.2,3,270
2024-07-06T08:13:33.1263301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,127.54,3.558,266.5,274.2,2.9,267
2024-07-06T08:13:33.3762573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,129.39,3.558,266.5,274.2,3,269
2024-07-06T08:13:33.6262414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,130.97,3.588,268.4,274.3,3.2,266
2024-07-06T08:13:33.8762095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,132.76,3.588,268.4,274.3,3.4,266
2024-07-06T08:13:34.1261380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,135.95,3.588,268.4,274.3,3.6,269
2024-07-06T08:13:34.3761027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,139.92,3.588,268.4,274.3,3.7,275
2024-07-06T08:13:34.6260346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,145.41,3.51,269.9,274.3,3.9,279
2024-07-06T08:13:34.8759827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,148.41,3.51,269.9,274.3,4.1,281
2024-07-06T08:13:35.1259514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,153.29,3.51,269.9,274.3,4.6,282
2024-07-06T08:13:35.3759222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,159.22,3.51,269.9,274.3,5.1,285
2024-07-06T08:13:35.6258331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,165.85,3.51,269.9,274.1,5.5,290
2024-07-06T08:13:35.8757814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,170.52,3.397,270.2,274.1,5.9,291
2024-07-06T08:13:36.1293440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,170.21,3.397,270.2,274.1,6,290
2024-07-06T08:13:36.3709180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,170.52,3.397,270.2,274.1,5.9,291
2024-07-06T08:13:36.6207646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,166.68,3.376,269.2,274,5.7,288
2024-07-06T08:13:36.8739225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,165.41,3.376,269.2,274,5.5,288
2024-07-06T08:13:37.1238631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,165.55,3.376,269.2,274,5.8,286
2024-07-06T08:13:37.3738569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,165.58,3.376,269.2,274,5.4,289
2024-07-06T08:13:37.6238271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,155.06,3.488,268.1,274,5,281
2024-07-06T08:13:37.8737431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,150.76,3.488,268.1,274,4.7,278
2024-07-06T08:13:38.1237231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,145.27,3.488,268.1,274,4.9,268
2024-07-06T08:13:38.3737030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,140.25,3.488,268.1,274,4.4,265
2024-07-06T08:13:38.6235812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,133.11,3.488,268.1,274.1,4.1,256
2024-07-06T08:13:38.8735446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,132.42,3.488,268.1,274.1,3.9,257
2024-07-06T08:13:39.1235306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,132.28,3.63,267.4,274.1,4,258
2024-07-06T08:13:39.3734339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,133.48,3.63,267.4,274.1,4.1,259
2024-07-06T08:13:39.6233968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,134.41,3.63,267.4,274,4,262
2024-07-06T08:13:39.8733992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,135.45,3.631,267.3,274,4,264
2024-07-06T08:13:40.1232642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,139.55,3.631,267.3,274,4.1,270
2024-07-06T08:13:40.3732574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,142.26,3.631,267.3,274,4.3,272
2024-07-06T08:13:40.6265351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,145.77,3.631,267.3,273.8,4.3,278
2024-07-06T08:13:40.8764302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,148.6,3.472,267.1,273.8,4.3,280
2024-07-06T08:13:41.1264526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,149.63,3.472,267.1,273.8,4.2,283
2024-07-06T08:13:41.3764439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,151.56,3.472,267.1,273.8,4.2,286
2024-07-06T08:13:41.6263705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,156.55,3.329,267,273.7,4.4,288
2024-07-06T08:13:41.8762893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,156.55,3.329,267,273.7,4.4,288
2024-07-06T08:13:42.1263630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,157.02,3.329,267,273.7,4.3,290
2024-07-06T08:13:42.3761507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,155.58,3.329,267,273.7,4.3,288
2024-07-06T08:13:42.6262869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,154.67,3.361,267.4,273.8,4.3,287
2024-07-06T08:13:42.8760536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,154.2,3.361,267.4,273.8,4.4,285
2024-07-06T08:13:43.1261774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,149.24,3.361,267.4,273.8,4.3,279
2024-07-06T08:13:43.3759600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,144.38,3.361,267.4,273.8,4.1,274
2024-07-06T08:13:43.6259766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,138.95,3.361,267.4,274.1,4,266
2024-07-06T08:13:43.8758627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,136.97,3.508,268.1,274.1,4.1,263
2024-07-06T08:13:44.1258772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,135.25,3.508,268.1,274.1,4.1,260
2024-07-06T08:13:44.3758428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,132.97,3.508,268.1,274.1,4.1,256
2024-07-06T08:13:44.6257744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,134.98,3.595,268.7,274.3,4.1,260
2024-07-06T08:13:44.8756819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,134.42,3.595,268.7,274.3,4.1,259
2024-07-06T08:13:45.1257168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,135.43,3.595,268.7,274.3,4,262
2024-07-06T08:13:45.3756092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,137.08,3.595,268.7,274.3,4,265
2024-07-06T08:13:45.6255796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,142.79,3.519,268.8,274.1,4.4,269
2024-07-06T08:13:45.8755066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,146,3.519,268.8,274.1,4.5,273
2024-07-06T08:13:46.1255066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,148.72,3.519,268.8,274.1,4.7,275
2024-07-06T08:13:46.3777957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,150.06,3.519,268.8,274.1,4.7,277
2024-07-06T08:13:46.6277631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,153.11,3.389,267.9,274,4.9,278
2024-07-06T08:13:46.8777306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,153.13,3.389,267.9,274,4.8,279
2024-07-06T08:13:47.1277194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,156.81,3.389,267.9,274,4.9,283
2024-07-06T08:13:47.3799342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,155.27,3.389,267.9,274,4.7,283
2024-07-06T08:13:47.6299606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,152.18,3.389,267.9,273.9,4.5,281
2024-07-06T08:13:47.8798901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,149.79,3.369,266.6,273.9,4.4,279
2024-07-06T08:13:48.1297639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,148.08,3.369,266.6,273.9,4.2,279
2024-07-06T08:13:48.3798252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,144.06,3.369,266.6,273.9,4.1,274
2024-07-06T08:13:48.6296962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,139.55,3.481,265.6,273.9,4.1,269
2024-07-06T08:13:48.8640559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,137.94,3.481,265.6,273.9,3.9,269
2024-07-06T08:13:49.1295889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,133.79,3.481,265.6,273.9,3.6,266
2024-07-06T08:13:49.3795132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,132.42,3.481,265.6,273.9,3.5,265
2024-07-06T08:13:49.6295086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,126.59,3.579,265.5,273.9,3.2,260
2024-07-06T08:13:49.8795194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,123.98,3.579,265.5,273.9,3.1,256
2024-07-06T08:13:50.1294200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,123.14,3.579,265.5,273.9,3,256
2024-07-06T08:13:50.3793790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,122.16,3.579,265.5,273.9,2.8,258
2024-07-06T08:13:50.6293251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,123.82,3.555,266.6,274,2.8,260
2024-07-06T08:13:50.8792629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,124.59,3.555,266.6,274,2.8,262
2024-07-06T08:13:51.1291734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,128.68,3.555,266.6,274,2.8,273
2024-07-06T08:13:51.3791918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,130.85,3.555,266.6,274,3.1,270
2024-07-06T08:13:51.6291394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,132.15,3.555,266.6,274.1,3.1,273
2024-07-06T08:13:51.8790702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,140.1,3.451,268.2,274.1,3.4,279
2024-07-06T08:13:52.1289082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,141.07,3.451,268.2,274.1,3.4,281
2024-07-06T08:13:52.3789819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,143.22,3.451,268.2,274.1,3.5,283
2024-07-06T08:13:52.6288920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,146.22,3.384,269.4,274.1,3.6,284
2024-07-06T08:13:52.8788746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,149.15,3.384,269.4,274.1,4,282
2024-07-06T08:13:53.1287020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,149.45,3.384,269.4,274.1,4.1,281
2024-07-06T08:13:53.3787447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,151.19,3.384,269.4,274.1,4.3,281
2024-07-06T08:13:53.6287828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,151.26,3.41,269.8,274,4.5,279
2024-07-06T08:13:53.8786380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,152.05,3.41,269.8,274,4.7,278
2024-07-06T08:13:54.1286481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,151.36,3.41,269.8,274,4.7,277
2024-07-06T08:13:54.3785702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,150.67,3.41,269.8,274,4.7,276
2024-07-06T08:13:54.6284447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,151.96,3.482,269.3,274.1,4.9,277
2024-07-06T08:13:54.8785005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,139.97,3.482,269.3,274.1,3.8,271
2024-07-06T08:13:55.1284894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,136.18,3.482,269.3,274.1,3,280
2024-07-06T08:13:55.3784361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,130.63,3.482,269.3,274.1,2.9,269
2024-07-06T08:13:55.6172941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,134.16,3.482,269.3,274.3,3.2,270
2024-07-06T08:13:55.8783433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,134.59,3.525,268.3,274.3,3.5,267
2024-07-06T08:13:56.1281861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,140.06,3.525,268.3,274.3,4.2,267
2024-07-06T08:13:56.3829854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,136.91,3.525,268.3,274.3,4,264
2024-07-06T08:13:56.6175024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,132.7,3.526,267.4,274.5,4,257
2024-07-06T08:13:56.8673418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,137.91,3.526,267.4,274.5,4.1,265
2024-07-06T08:13:57.1173670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,134.58,3.526,267.4,274.5,3.6,266
2024-07-06T08:13:57.3673318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,134.58,3.526,267.4,274.5,3.6,266
2024-07-06T08:13:57.6172069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,132.59,3.501,266.8,274.4,3.5,264
2024-07-06T08:13:57.8672083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,130.41,3.501,266.8,274.4,3.2,265
2024-07-06T08:13:58.1171704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,132.73,3.501,266.8,274.4,3.3,268
2024-07-06T08:13:58.3671208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,133.56,3.501,266.8,274.4,3.2,272
2024-07-06T08:13:58.6170381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,136.67,3.472,266.7,274.1,3.4,274
2024-07-06T08:13:58.8670391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,134.72,3.472,266.7,274.1,3.4,270
2024-07-06T08:13:59.1170198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,136.67,3.472,266.7,274.1,3.5,272
2024-07-06T08:13:59.3669484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,137.18,3.472,266.7,274.1,3.5,273
2024-07-06T08:13:59.6169154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,139.07,3.468,266.7,273.8,3.6,275
2024-07-06T08:13:59.8668549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,136.56,3.468,266.7,273.8,3.4,274
2024-07-06T08:14:00.1168053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,138.03,3.468,266.7,273.8,3.6,273
2024-07-06T08:14:00.3667580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,140.04,3.468,266.7,273.8,3.7,275
2024-07-06T08:14:00.6166920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,138.93,3.487,266.8,273.8,3.6,275
2024-07-06T08:14:00.8666015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,137.43,3.487,266.8,273.8,3.5,274
2024-07-06T08:14:01.1166119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,135.94,3.487,266.8,273.8,3.4,273
2024-07-06T08:14:01.3667230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,131.62,3.487,266.8,273.8,3.2,268
2024-07-06T08:14:01.6199965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,131.45,3.528,267,274,3.2,268
2024-07-06T08:14:01.8698498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,128.21,3.528,267,274,3,265
2024-07-06T08:14:02.1198949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,128.21,3.528,267,274,3,265
2024-07-06T08:14:02.3697905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,125.05,3.528,267,274,2.8,262
2024-07-06T08:14:02.6197868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,123.16,3.564,267.5,274.2,2.6,262
2024-07-06T08:14:02.8697473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,125.26,3.564,267.5,274.2,2.7,265
2024-07-06T08:14:03.1197161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,125.26,3.564,267.5,274.2,2.7,265
2024-07-06T08:14:03.3696275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,125.26,3.564,267.5,274.2,2.7,265
2024-07-06T08:14:03.6195649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,124.92,3.551,268.4,274.3,2.6,265
2024-07-06T08:14:03.8695099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,123.84,3.551,268.4,274.3,2.5,265
2024-07-06T08:14:04.1195185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,125.95,3.551,268.4,274.3,2.6,268
2024-07-06T08:14:04.3715611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,129.97,3.551,268.4,274.3,2.9,270
2024-07-06T08:14:04.6215259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,131.7,3.507,269.6,274.3,3,269
2024-07-06T08:14:04.8713673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,134.11,3.507,269.6,274.3,3.2,270
2024-07-06T08:14:05.1214127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,136.89,3.507,269.6,274.3,3.5,270
2024-07-06T08:14:05.3713761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,137.56,3.507,269.6,274.3,3.7,268
2024-07-06T08:14:05.6213187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,135.43,3.484,270.3,274.3,3.7,263
2024-07-06T08:14:05.8712870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,133.66,3.484,270.3,274.3,3.6,261
2024-07-06T08:14:06.1233741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,137.79,3.484,270.3,274.3,3.6,269
2024-07-06T08:14:06.3732805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,138.08,3.484,270.3,274.3,3.7,268
2024-07-06T08:14:06.6232840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,139.23,3.501,270.1,274.4,3.8,269
2024-07-06T08:14:06.8731237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,137.8,3.501,270.1,274.4,3.9,265
2024-07-06T08:14:07.1255842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,137.94,3.501,270.1,274.4,4,264
2024-07-06T08:14:07.3730874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,142.24,3.501,270.1,274.4,4.2,269
2024-07-06T08:14:07.6231252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,142.25,3.543,269.4,274.3,4.3,269
2024-07-06T08:14:07.8729075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,142.94,3.543,269.4,274.3,4.4,269
2024-07-06T08:14:08.1228725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,141.71,3.543,269.4,274.3,4.4,267
2024-07-06T08:14:08.3729047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,141.54,3.543,269.4,274.3,4.2,269
2024-07-06T08:14:08.6228955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,138.92,3.574,268.4,274.2,4.1,267
2024-07-06T08:14:08.8727850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,139.14,3.574,268.4,274.2,4.3,265
2024-07-06T08:14:09.1227333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,139.21,3.574,268.4,274.2,4.5,263
2024-07-06T08:14:09.3727588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,136.73,3.574,268.4,274.2,4.6,258
2024-07-06T08:14:09.6226619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,129.87,3.572,267.3,274,4.2,251
2024-07-06T08:14:09.8726197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,130.44,3.572,267.3,274,4.1,253
2024-07-06T08:14:10.1225826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,131.26,3.572,267.3,274,3.8,258
2024-07-06T08:14:10.3725584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,129.12,3.572,267.3,274,3.5,258
2024-07-06T08:14:10.6224533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,129.52,3.559,266.5,273.9,3.3,263
2024-07-06T08:14:10.8723740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,129.08,3.559,266.5,273.9,3.2,264
2024-07-06T08:14:11.1224505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,128.59,3.559,266.5,273.9,3.1,265
2024-07-06T08:14:11.3723054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,131.82,3.559,266.5,273.9,3.3,268
2024-07-06T08:14:11.6223069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,130.38,3.539,266.2,273.8,3.2,267
2024-07-06T08:14:11.8722776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,129.49,3.539,266.2,273.8,3.2,265
2024-07-06T08:14:12.1221610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,127.57,3.539,266.2,273.8,3,265
2024-07-06T08:14:12.3721755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,128.4,3.539,266.2,273.8,3,267
2024-07-06T08:14:12.6220669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,128.65,3.528,266.4,273.9,3,267
2024-07-06T08:14:12.8720403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,129.22,3.528,266.4,273.9,3.1,266
2024-07-06T08:14:13.1220544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,128.01,3.528,266.4,273.9,2.9,268
2024-07-06T08:14:13.3719532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,127.31,3.528,266.4,273.9,2.8,269
2024-07-06T08:14:13.6219164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,129.09,3.541,267.2,274.1,3,267
2024-07-06T08:14:13.8718710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,128.79,3.541,267.2,274.1,3.1,264
2024-07-06T08:14:14.1218205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,126.07,3.541,267.2,274.1,2.9,262
2024-07-06T08:14:14.3717796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,126.07,3.541,267.2,274.1,2.9,262
2024-07-06T08:14:14.6217289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,127.31,3.591,268.1,274.4,3.1,260
2024-07-06T08:14:14.8716826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,123.92,3.591,268.1,274.4,3,254
2024-07-06T08:14:15.1216150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,123.39,3.591,268.1,274.4,3.1,251
2024-07-06T08:14:15.3715482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,121.18,3.591,268.1,274.4,3.1,246
2024-07-06T08:14:15.6215552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,121.71,3.637,268.8,274.5,3.3,244
2024-07-06T08:14:15.8715148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,121.1,3.637,268.8,274.5,3.2,244
2024-07-06T08:14:16.1215189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,120.32,3.637,268.8,274.5,3.3,241
2024-07-06T08:14:16.3714107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,121.83,3.637,268.8,274.5,3.4,243
2024-07-06T08:14:16.6213043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,124.06,3.626,269.4,274.4,3.4,247
2024-07-06T08:14:16.8712647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,123.91,3.626,269.4,274.4,3.3,248
2024-07-06T08:14:17.1239975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,125.29,3.626,269.4,274.4,3.3,251
2024-07-06T08:14:17.3738107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,127.38,3.626,269.4,274.4,3.4,254
2024-07-06T08:14:17.6238885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,129.89,3.554,269.8,274.1,3.7,254
2024-07-06T08:14:17.8738517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,131.65,3.554,269.8,274.1,3.9,255
2024-07-06T08:14:18.1237505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,135.64,3.554,269.8,274.1,4.1,260
2024-07-06T08:14:18.3737375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,136.84,3.554,269.8,274.1,4.2,261
2024-07-06T08:14:18.6236610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,140.75,3.495,269.7,273.9,4.5,264
2024-07-06T08:14:18.8736458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,141.98,3.495,269.7,273.9,4.4,267
2024-07-06T08:14:19.1235575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,136.17,3.495,269.7,273.9,3.6,267
2024-07-06T08:14:19.3735322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,132.57,3.495,269.7,273.9,3.6,260
2024-07-06T08:14:19.6234677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,132.06,3.511,268.9,273.9,3.6,260
2024-07-06T08:14:19.8765620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,132.01,3.511,268.9,273.9,3.4,263
2024-07-06T08:14:20.1264655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,141.81,3.511,268.9,273.9,4.1,271
2024-07-06T08:14:20.3764127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,134.88,3.511,268.9,273.9,3.7,264
2024-07-06T08:14:20.6264054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,130.6,3.593,268.1,274.1,3.9,255
2024-07-06T08:14:20.8762192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,121.14,3.593,268.1,274.1,3.6,240
2024-07-06T08:14:21.1262946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,116.95,3.593,268.1,274.1,3.8,230
2024-07-06T08:14:21.3762140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,127.41,3.593,268.1,274.1,4,248
2024-07-06T08:14:21.6261545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,126.45,3.652,267.7,274.3,4,247
2024-07-06T08:14:21.8762063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,124.84,3.652,267.7,274.3,3.8,246
2024-07-06T08:14:22.1260687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,124.84,3.652,267.7,274.3,3.8,246
2024-07-06T08:14:22.3760155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,125.18,3.652,267.7,274.3,3.6,249
2024-07-06T08:14:22.6259405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,127.05,3.628,267.7,274.3,3.8,250
2024-07-06T08:14:22.8758948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,126.82,3.628,267.7,274.3,3.6,252
2024-07-06T08:14:23.1258483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,128.58,3.628,267.7,274.3,3.5,257
2024-07-06T08:14:23.3757797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,129.55,3.628,267.7,274.3,3.5,259
2024-07-06T08:14:23.6257952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,133.26,3.541,268,274.2,3.5,265
2024-07-06T08:14:23.8757051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,134.59,3.541,268,274.2,3.6,266
2024-07-06T08:14:24.1256897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,135.73,3.541,268,274.2,3.5,270
2024-07-06T08:14:24.3755980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,136.63,3.541,268,274.2,3.6,270
2024-07-06T08:14:24.6255426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,137.06,3.482,268,274,3.6,270
2024-07-06T08:14:24.8755230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,139.66,3.482,268,274,3.6,275
2024-07-06T08:14:25.1254784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,139.54,3.482,268,274,3.7,273
2024-07-06T08:14:25.3754588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,138.1,3.482,268,274,3.6,272
2024-07-06T08:14:25.6253225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,137.72,3.505,268,274,3.7,270
2024-07-06T08:14:25.8640089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,136.13,3.505,268,274,3.7,267
2024-07-06T08:14:26.1139542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,134.96,3.505,268,274,3.5,268
2024-07-06T08:14:26.3660623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,132.61,3.505,268,274,3.4,265
2024-07-06T08:14:26.6159788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,130.59,3.592,268.2,274,3.4,262
2024-07-06T08:14:26.8659126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,128.65,3.592,268.2,274,3.6,255
2024-07-06T08:14:27.1159007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,127.88,3.592,268.2,274,3.8,251
2024-07-06T08:14:27.3658000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,127.88,3.592,268.2,274,3.8,251
2024-07-06T08:14:27.6157759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,127.45,3.644,268.1,273.9,3.8,251
2024-07-06T08:14:27.8657261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,126.85,3.644,268.1,273.9,3.7,251
2024-07-06T08:14:28.1157449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,125.1,3.644,268.1,273.9,3.5,250
2024-07-06T08:14:28.3656349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,127.03,3.644,268.1,273.9,3.5,254
2024-07-06T08:14:28.6156081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,126.62,3.61,267.9,273.8,3.3,256
2024-07-06T08:14:28.8656098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,126.8,3.61,267.9,273.8,3.1,260
2024-07-06T08:14:29.1154659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,125.85,3.61,267.9,273.8,2.9,262
2024-07-06T08:14:29.3654649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,127.18,3.61,267.9,273.8,3,263
2024-07-06T08:14:29.6153925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,128.68,3.549,268.1,274,3,265
2024-07-06T08:14:29.8653503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,127.71,3.549,268.1,274,2.9,265
2024-07-06T08:14:30.1153164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,131.88,3.549,268.1,274,3.2,268
2024-07-06T08:14:30.3652483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,129.65,3.549,268.1,274,3.2,263
2024-07-06T08:14:30.6151996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,131.7,3.542,268.5,274.2,3.4,263
2024-07-06T08:14:30.8651128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,131.53,3.542,268.5,274.2,3.5,261
2024-07-06T08:14:31.1151391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,130.04,3.542,268.5,274.2,3.5,258
2024-07-06T08:14:31.3650075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,130.04,3.542,268.5,274.2,3.5,258
2024-07-06T08:14:31.6149711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,131.62,3.542,268.5,274.2,3.8,257
2024-07-06T08:14:31.8650084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,128.3,3.562,268.9,274.2,3.6,253
2024-07-06T08:14:32.1149276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,131.14,3.562,268.9,274.2,3.8,256
2024-07-06T08:14:32.3691514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,132.95,3.562,268.9,274.2,4,257
2024-07-06T08:14:32.6190774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,131.3,3.565,268.9,274.2,4.1,253
2024-07-06T08:14:32.8690123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,133,3.565,268.9,274.2,4.2,255
2024-07-06T08:14:33.1189560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,130.19,3.565,268.9,274.2,4.1,251
2024-07-06T08:14:33.3688228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,132.4,3.565,268.9,274.2,4.3,253
2024-07-06T08:14:33.6189321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,131.8,3.543,268.5,274.2,4,255
2024-07-06T08:14:33.8687266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,134.28,3.543,268.5,274.2,3.8,262
2024-07-06T08:14:34.1187677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,140.18,3.543,268.5,274.2,4,270
2024-07-06T08:14:34.3717368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,127.71,3.543,268.5,274.2,2.6,273
2024-07-06T08:14:34.6286015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,113.55,3.529,268,274.2,2.9,231
2024-07-06T08:14:34.8650730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,120.02,3.529,268,274.2,2.9,246
2024-07-06T08:14:35.1150516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,113.28,3.529,268,274.2,2.7,233
2024-07-06T08:14:35.3649380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,121.4,3.529,268,274.2,3.1,246
2024-07-06T08:14:35.6148619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,120.4,3.529,268,274.1,2.9,247
2024-07-06T08:14:35.8648224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,115.81,3.529,267.7,274.1,2.3,248
2024-07-06T08:14:36.1147241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,105.44,3.529,267.7,274.1,1.2,255
2024-07-06T08:14:36.3647298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,113.09,3.529,267.7,274.1,1.6,270
2024-07-06T08:14:36.6147293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,108.69,3.521,267.9,273.9,1.4,258
2024-07-06T08:14:36.8646499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,87.9,3.521,267.9,273.9,0,258
2024-07-06T08:14:37.1145350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,87.9,3.521,267.9,273.9,0,258
2024-07-06T08:14:37.3646046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,109.56,3.521,267.9,273.9,1.3,284
2024-07-06T08:14:37.6145179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,118.51,3.507,268.6,273.8,1.8,281
2024-07-06T08:14:37.8644247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,127.69,3.507,268.6,273.8,2.4,281
2024-07-06T08:14:38.1143962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,126.62,3.507,268.6,273.8,2.4,277
2024-07-06T08:14:38.3643515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,107.24,3.507,268.6,273.8,1.3,253
2024-07-06T08:14:38.6143405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,113.16,3.507,268.6,273.8,1.6,265
2024-07-06T08:14:38.8643393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,126.5,3.507,268.6,273.8,2.8,263
2024-07-06T08:14:39.1179169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,125.92,3.532,269.1,273.8,2.9,259
2024-07-06T08:14:39.3678608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,127.51,3.532,269.1,273.8,3.2,257
2024-07-06T08:14:39.6177467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,127.1,3.532,269.1,273.9,3.2,256
2024-07-06T08:14:39.8675634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,125.44,3.532,269.1,273.9,3.1,254
2024-07-06T08:14:40.1174960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,121.78,3.592,269,273.9,2.9,250
2024-07-06T08:14:40.3676168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,122.1,3.592,269,273.9,3.2,246
2024-07-06T08:14:40.6175667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,124.51,3.592,269,274.1,3.5,247
2024-07-06T08:14:40.8675873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,125.24,3.618,268.6,274.1,3.6,248
2024-07-06T08:14:41.1175444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,125.13,3.618,268.6,274.1,3.5,249
2024-07-06T08:14:41.3675452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,125.61,3.618,268.6,274.1,3.5,250
2024-07-06T08:14:41.6174531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,128,3.58,268,274.1,3.5,255
2024-07-06T08:14:41.8673616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,126.33,3.58,268,274.1,3.4,253
2024-07-06T08:14:42.1172654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,127.02,3.58,268,274.1,3.3,256
2024-07-06T08:14:42.3672617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,128.24,3.58,268,274.1,3.4,257
2024-07-06T08:14:42.6172203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,128.33,3.531,267.5,274.1,3.4,257
2024-07-06T08:14:42.8670908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,129.07,3.531,267.5,274.1,3.5,257
2024-07-06T08:14:43.1171358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,128.08,3.531,267.5,274.1,3.5,255
2024-07-06T08:14:43.3670621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,125.91,3.531,267.5,274.1,3.4,252
2024-07-06T08:14:43.6169495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,124.7,3.531,267.5,274,3.3,251
2024-07-06T08:14:43.8669813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,124.23,3.521,267.4,274,3.3,250
2024-07-06T08:14:44.1169567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,123.76,3.521,267.4,274,3.3,249
2024-07-06T08:14:44.3668608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,122.08,3.521,267.4,274,3.5,243
2024-07-06T08:14:44.6168249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,121.89,3.538,267.4,274,3.4,244
2024-07-06T08:14:44.8667194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,120.81,3.538,267.4,274,3.3,243
2024-07-06T08:14:45.1166952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,119.57,3.538,267.4,274,3.1,243
2024-07-06T08:14:45.3666548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,121.59,3.538,267.4,274,3.2,246
2024-07-06T08:14:45.6166323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,121.39,3.54,267.7,274,2.9,250
2024-07-06T08:14:45.8665242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,122.22,3.54,267.7,274,2.9,252
2024-07-06T08:14:46.1165283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,125.12,3.54,267.7,274,2.9,259
2024-07-06T08:14:46.3725162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,125.12,3.54,267.7,274,2.9,259
2024-07-06T08:14:46.6069913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,126.9,3.514,268.3,274,2.9,262
2024-07-06T08:14:46.8725762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,126.49,3.514,268.3,274,2.9,261
2024-07-06T08:14:47.1225449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,128.66,3.514,268.3,274,3,264
2024-07-06T08:14:47.3725626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,129.92,3.514,268.3,274,3,267
2024-07-06T08:14:47.6224022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,130.98,3.514,268.3,274.1,3.2,265
2024-07-06T08:14:47.8723336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,131.48,3.5,269,274.1,3.2,265
2024-07-06T08:14:48.1223029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,131.48,3.5,269,274.1,3.2,265
2024-07-06T08:14:48.3722749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,130.58,3.5,269,274.1,3.1,265
2024-07-06T08:14:48.6222218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,129.7,3.522,269.3,274.2,3.2,261
2024-07-06T08:14:48.8722359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,129.1,3.522,269.3,274.2,3.3,258
2024-07-06T08:14:49.1221037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,129.1,3.522,269.3,274.2,3.5,255
2024-07-06T08:14:49.3720923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,128.76,3.522,269.3,274.2,3.6,253
2024-07-06T08:14:49.6220427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,128.65,3.553,269.4,274.3,3.6,253
2024-07-06T08:14:49.8720647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,129.91,3.553,269.4,274.3,3.8,253
2024-07-06T08:14:50.1219507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,132.19,3.553,269.4,274.3,4,255
2024-07-06T08:14:50.3718550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,132.19,3.553,269.4,274.3,4,255
2024-07-06T08:14:50.6218151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,126.96,3.545,269.2,274.1,3.3,254
2024-07-06T08:14:50.8717529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,128.74,3.545,269.2,274.1,3.9,250
2024-07-06T08:14:51.1217025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,131.49,3.545,269.2,274.1,4,254
2024-07-06T08:14:51.3716699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,134.88,3.545,269.2,274.1,4.1,259
2024-07-06T08:14:51.6216410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,133.64,3.545,269.2,274,4,258
2024-07-06T08:14:51.8715269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,133.67,3.497,268.7,274,3.9,259
2024-07-06T08:14:52.1214876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,132.84,3.497,268.7,274,3.7,260
2024-07-06T08:14:52.3736315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,134.62,3.497,268.7,274,3.8,262
2024-07-06T08:14:52.6213663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,131.73,3.466,268.1,274,3.7,258
2024-07-06T08:14:52.8713282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,132.06,3.466,268.1,274,3.6,260
2024-07-06T08:14:53.1213207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,131.03,3.466,268.1,274,3.6,258
2024-07-06T08:14:53.3713013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,129.06,3.466,268.1,274,3.4,257
2024-07-06T08:14:53.6212255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,127.42,3.493,267.6,274.1,3.3,256
2024-07-06T08:14:53.8712485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,133.41,3.493,267.6,274.1,3.5,265
2024-07-06T08:14:54.1211795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,133.41,3.493,267.6,274.1,3.5,265
2024-07-06T08:14:54.3710793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,129.09,3.493,267.6,274.1,3.6,255
2024-07-06T08:14:54.6210222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,124.8,3.546,267.4,274.1,3.4,250
2024-07-06T08:14:54.8709778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,124.8,3.546,267.4,274.1,3.4,250
2024-07-06T08:14:55.1209832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,125.28,3.546,267.4,274.1,3.4,251
2024-07-06T08:14:55.3708526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,123.83,3.546,267.4,274.1,3.4,248
2024-07-06T08:14:55.6208465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,124.55,3.546,267.4,274,3.3,251
2024-07-06T08:14:55.8708059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,122.94,3.576,267.6,274,3.6,244
2024-07-06T08:14:56.1205632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,123.52,3.576,267.6,274,3.3,249
2024-07-06T08:14:56.3706910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,121.18,3.576,267.6,274,3.3,244
2024-07-06T08:14:56.6207058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,123.46,3.561,268.1,274.1,3.3,248
2024-07-06T08:14:56.8705840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,123.46,3.561,268.1,274.1,3.3,248
2024-07-06T08:14:57.1205647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,124.17,3.561,268.1,274.1,3.2,251
2024-07-06T08:14:57.3705048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,124.4,3.561,268.1,274.1,3.3,250
2024-07-06T08:14:57.6204497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,124.34,3.518,268.4,274.1,3.1,252
2024-07-06T08:14:57.8703370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,126.46,3.518,268.4,274.1,3.4,252
2024-07-06T08:14:58.1203459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,129.31,3.518,268.4,274.1,3.6,255
2024-07-06T08:14:58.3702722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,130.71,3.518,268.4,274.1,3.9,254
2024-07-06T08:14:58.6202175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,129.42,3.473,268.5,274.2,3.8,252
2024-07-06T08:14:58.8702277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,131.12,3.473,268.5,274.2,3.9,254
2024-07-06T08:14:59.1201459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,133.32,3.473,268.5,274.2,3.9,258
2024-07-06T08:14:59.3700485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,138.64,3.473,268.5,274.2,4.1,265
2024-07-06T08:14:59.6200335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,138.56,3.473,268.5,274.3,4,266
2024-07-06T08:14:59.8699258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,130.14,3.467,268.5,274.3,3.5,257
2024-07-06T08:15:00.1199173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,136.01,3.467,268.5,274.3,3.8,264
2024-07-06T08:15:00.3698753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,134.92,3.467,268.5,274.3,3.8,262
2024-07-06T08:15:00.6237315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,131.88,3.507,268.4,274.3,3.8,257
2024-07-06T08:15:00.8580687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,130.68,3.507,268.4,274.3,3.7,256
2024-07-06T08:15:01.1079906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,132.05,3.507,268.4,274.3,4,255
2024-07-06T08:15:01.3735902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,132.05,3.507,268.4,274.3,4,255
2024-07-06T08:15:01.6235088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,128.06,3.546,268.1,274.3,3.6,253
2024-07-06T08:15:01.8578298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,126.94,3.546,268.1,274.3,3.3,255
2024-07-06T08:15:02.1235016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,116.64,3.546,268.1,274.3,2.5,245
2024-07-06T08:15:02.3733967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,118.36,3.546,268.1,274.3,3.2,238
2024-07-06T08:15:02.6098074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,116.82,3.568,268,274.2,3.4,233
2024-07-06T08:15:02.8598236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,120.76,3.568,268,274.2,3.6,239
2024-07-06T08:15:03.1141052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,121.06,3.568,268,274.2,3.3,243
2024-07-06T08:15:03.3694059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,119.62,3.568,268,274.2,3,244
2024-07-06T08:15:03.6270229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,118.79,3.568,268,274.3,3,242
2024-07-06T08:15:03.8692636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,116.94,3.562,268.2,274.3,3.2,235
2024-07-06T08:15:04.1192704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,116.48,3.562,268.2,274.3,3.2,234
2024-07-06T08:15:04.3692262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,116.48,3.562,268.2,274.3,3.2,234
2024-07-06T08:15:04.6191580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,118.2,3.518,268.4,274.2,3.3,236
2024-07-06T08:15:04.8690480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,118.5,3.518,268.4,274.2,3.1,239
2024-07-06T08:15:05.1190350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,120.48,3.518,268.4,274.2,3.2,242
2024-07-06T08:15:05.3689872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,119.42,3.518,268.4,274.2,3.1,241
2024-07-06T08:15:05.6189619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,122.42,3.444,268.7,274,3,248
2024-07-06T08:15:05.8688705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,122.42,3.444,268.7,274,3,248
2024-07-06T08:15:06.1188598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,125.08,3.444,268.7,274,3,254
2024-07-06T08:15:06.3688072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,124.71,3.444,268.7,274,2.9,255
2024-07-06T08:15:06.6187320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,127.01,3.387,269,274,2.9,259
2024-07-06T08:15:06.8687250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,127.87,3.387,269,274,2.9,261
2024-07-06T08:15:07.1186354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,128.3,3.387,269,274,2.9,262
2024-07-06T08:15:07.3685576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,131.47,3.387,269,274,3.1,265
2024-07-06T08:15:07.6185403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,131.06,3.387,269,274.1,3.1,264
2024-07-06T08:15:07.8685025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,131.06,3.406,269.3,274.1,3.1,264
2024-07-06T08:15:08.1184453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,129.24,3.406,269.3,274.1,3.1,260
2024-07-06T08:15:08.3684302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,128.18,3.406,269.3,274.1,3.2,256
2024-07-06T08:15:08.6183356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,127.06,3.497,269.2,274.2,3.4,252
2024-07-06T08:15:08.8710867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,125.1,3.497,269.2,274.2,3.4,248
2024-07-06T08:15:09.1211252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,124.78,3.497,269.2,274.2,3.6,245
2024-07-06T08:15:09.3710753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,123.76,3.497,269.2,274.2,3.6,243
2024-07-06T08:15:09.6209852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,124.2,3.59,269,274.2,3.7,244
2024-07-06T08:15:09.8709399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,124.12,3.59,269,274.2,4,241
2024-07-06T08:15:10.1209366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,123.48,3.59,269,274.2,4.1,239
2024-07-06T08:15:10.3708257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,125.12,3.59,269,274.2,4.1,242
2024-07-06T08:15:10.6207859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,127.33,3.6,268.9,273.9,4.4,244
2024-07-06T08:15:10.8707654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,128.02,3.6,268.9,273.9,4.3,246
2024-07-06T08:15:11.1207136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,129.15,3.6,268.9,273.9,4.3,248
2024-07-06T08:15:11.3705951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,129.25,3.6,268.9,273.9,4,251
2024-07-06T08:15:11.6049532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,132.3,3.6,268.9,273.5,4,257
2024-07-06T08:15:11.8705661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,132.08,3.513,268.3,273.5,4,256
2024-07-06T08:15:12.1205116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,131.54,3.513,268.3,273.5,3.6,260
2024-07-06T08:15:12.3548179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,132.57,3.513,268.3,273.5,3.6,262
2024-07-06T08:15:12.6203410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,129.52,3.43,267,273.5,3.4,259
2024-07-06T08:15:12.8703575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,128.24,3.43,267,273.5,3.3,258
2024-07-06T08:15:13.1203036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,128.24,3.43,267,273.5,3.3,258
2024-07-06T08:15:13.3702826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,126.31,3.43,267,273.5,3.3,254
2024-07-06T08:15:13.6201625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,124.14,3.446,266,273.5,3.1,254
2024-07-06T08:15:13.8701510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,122.9,3.446,266,273.5,3,253
2024-07-06T08:15:14.1201196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,121.41,3.446,266,273.5,3.1,248
2024-07-06T08:15:14.3700508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,118.33,3.446,266,273.5,3.2,240
2024-07-06T08:15:14.6199456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,115.35,3.536,266.3,273.8,3.2,234
2024-07-06T08:15:14.8586149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,113.9,3.536,266.3,273.8,3.5,228
2024-07-06T08:15:15.1085789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,113.31,3.536,266.3,273.8,3.6,226
2024-07-06T08:15:15.3585676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,113.04,3.536,266.3,273.8,3.8,224
2024-07-06T08:15:15.6084003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,111.69,3.536,266.3,274.2,3.8,221
2024-07-06T08:15:15.8583739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,112.04,3.582,267.3,274.2,3.4,224
2024-07-06T08:15:16.1083529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,107.48,3.582,267.3,274.2,3.2,216
2024-07-06T08:15:16.3582898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,113.35,3.582,267.3,274.2,2.9,232
2024-07-06T08:15:16.6082432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,117.16,3.513,268.6,274.2,3,237
2024-07-06T08:15:16.8582489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,122.47,3.513,268.6,274.2,3.2,246
2024-07-06T08:15:17.1081137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,127.13,3.513,268.6,274.2,3.4,253
2024-07-06T08:15:17.3581139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,130.8,3.513,268.6,274.2,3.5,259
2024-07-06T08:15:17.6080524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,134.55,3.383,269.2,274,3.5,264
2024-07-06T08:15:17.8580613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,136.94,3.383,269.2,274,3.6,267
2024-07-06T08:15:18.1079284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,139.65,3.383,269.2,274,3.8,269
2024-07-06T08:15:18.3578494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,140.21,3.383,269.2,274,3.8,270
2024-07-06T08:15:18.6078440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,143.03,3.337,268.8,274,3.9,273
2024-07-06T08:15:18.8578576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,141.31,3.337,268.8,274,3.7,273
2024-07-06T08:15:19.1077806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,138.78,3.337,268.8,274,3.6,270
2024-07-06T08:15:19.3577147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,134.95,3.337,268.8,274,3.4,266
2024-07-06T08:15:19.6076838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,133.7,3.337,268.8,274.1,3.2,267
2024-07-06T08:15:19.8575970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,125.62,3.419,267.8,274.1,2.8,260
2024-07-06T08:15:20.1075365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,122.93,3.419,267.8,274.1,2.6,258
2024-07-06T08:15:20.3575045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,121.08,3.419,267.8,274.1,2.7,251
2024-07-06T08:15:20.6074473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,120.35,3.532,267.3,274.3,3,246
2024-07-06T08:15:20.8572839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,119.69,3.532,267.3,274.3,3.1,243
2024-07-06T08:15:21.1072943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,117.53,3.532,267.3,274.3,3.2,237
2024-07-06T08:15:21.3572998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,118.08,3.532,267.3,274.3,3.3,237
2024-07-06T08:15:21.6228451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,120.85,3.547,267.9,274.3,3.5,240
2024-07-06T08:15:21.8570533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,114.99,3.547,267.9,274.3,3.3,230
2024-07-06T08:15:22.1071586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,121.28,3.547,267.9,274.3,3.4,242
2024-07-06T08:15:22.3598805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,124.92,3.547,267.9,274.3,3.6,247
2024-07-06T08:15:22.6098196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,126.82,3.453,268.7,274,3.7,248
2024-07-06T08:15:22.8597308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,129.58,3.453,268.7,274,3.9,251
2024-07-06T08:15:23.1097233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,131.27,3.453,268.7,274,4,253
2024-07-06T08:15:23.3596669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,132.41,3.453,268.7,274,4.1,254
2024-07-06T08:15:23.6096111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,133.44,3.453,268.7,273.8,4.1,256
2024-07-06T08:15:23.8595775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,136.05,3.342,268.8,273.8,4.2,258
2024-07-06T08:15:24.1095402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,136.05,3.342,268.8,273.8,4.2,258
2024-07-06T08:15:24.3594901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,134.83,3.342,268.8,273.8,4,258
2024-07-06T08:15:24.6094006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,135.9,3.307,267.8,273.8,4.1,259
2024-07-06T08:15:24.8593539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,134.1,3.307,267.8,273.8,4,257
2024-07-06T08:15:25.1093397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,134.1,3.307,267.8,273.8,4,257
2024-07-06T08:15:25.3592757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,133.51,3.307,267.8,273.8,4,256
2024-07-06T08:15:25.6092075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,131.52,3.368,266.6,274,4,254
2024-07-06T08:15:25.8590981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,127.88,3.368,266.6,274,3.6,252
2024-07-06T08:15:26.1090938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,125.77,3.368,266.6,274,3.6,248
2024-07-06T08:15:26.3590817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,125.25,3.368,266.6,274,3.6,247
2024-07-06T08:15:26.6090368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,122.31,3.456,265.9,274.2,3.5,244
2024-07-06T08:15:26.8589658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,120.6,3.456,265.9,274.2,3.3,243
2024-07-06T08:15:27.1089077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,120.6,3.456,265.9,274.2,3.3,243
2024-07-06T08:15:27.3588617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,120.44,3.456,265.9,274.2,3.2,244
2024-07-06T08:15:27.6087921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,117.4,3.456,265.9,274.4,3,240
2024-07-06T08:15:27.8586982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,118.55,3.503,266.2,274.4,3.2,240
2024-07-06T08:15:28.1086952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,117.48,3.503,266.2,274.4,3.1,239
2024-07-06T08:15:28.3586694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,117.71,3.503,266.2,274.4,3.3,237
2024-07-06T08:15:28.6084776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,118.19,3.495,267.3,274.3,3.2,238
2024-07-06T08:15:28.8585220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,116.7,3.495,267.3,274.3,3.1,236
2024-07-06T08:15:29.1084990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,119.6,3.495,267.3,274.3,3.2,241
2024-07-06T08:15:29.3584584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,119.23,3.495,267.3,274.3,3.3,239
2024-07-06T08:15:29.6083855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,121.39,3.457,268.3,274.1,3.4,241
2024-07-06T08:15:29.8583999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,124.01,3.457,268.3,274.1,3.6,244
2024-07-06T08:15:30.1083182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,125.56,3.457,268.3,274.1,3.6,247
2024-07-06T08:15:30.3582258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,128.31,3.457,268.3,274.1,3.8,250
2024-07-06T08:15:30.6134172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,129.75,3.403,268.6,274,3.7,253
2024-07-06T08:15:30.8633324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,127.94,3.403,268.6,274,3.5,252
2024-07-06T08:15:31.1133536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,128.28,3.403,268.6,274,3.4,254
2024-07-06T08:15:31.3632607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,127.28,3.403,268.6,274,3.4,252
2024-07-06T08:15:31.6131914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,127.73,3.403,268.6,273.9,3.4,253
2024-07-06T08:15:31.8632364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,126.78,3.365,268.2,273.9,3.4,251
2024-07-06T08:15:32.1131801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,125.62,3.365,268.2,273.9,3.3,250
2024-07-06T08:15:32.3630795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,126.78,3.365,268.2,273.9,3.4,251
2024-07-06T08:15:32.6130300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,125.51,3.375,267.7,274,3.4,249
2024-07-06T08:15:32.8629135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,124,3.375,267.7,274,3.4,246
2024-07-06T08:15:33.1129293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,122.56,3.375,267.7,274,3.5,242
2024-07-06T08:15:33.3629078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,122.56,3.375,267.7,274,3.5,242
2024-07-06T08:15:33.6128117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,121.81,3.412,267.5,274.1,3.6,240
2024-07-06T08:15:33.8627481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,121.29,3.412,267.5,274.1,3.6,239
2024-07-06T08:15:34.1127392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,122.85,3.412,267.5,274.1,3.7,241
2024-07-06T08:15:34.3626833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,123.36,3.412,267.5,274.1,3.8,241
2024-07-06T08:15:34.6126610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,123.9,3.435,267.8,274.1,3.6,244
2024-07-06T08:15:34.8625452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,123.33,3.435,267.8,274.1,3.5,244
2024-07-06T08:15:35.1125437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,122.74,3.435,267.8,274.1,3.4,244
2024-07-06T08:15:35.3624539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,120.42,3.435,267.8,274.1,3.1,243
2024-07-06T08:15:35.6124283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,116.99,3.435,267.8,274.1,2.6,243
2024-07-06T08:15:35.8623200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,106.19,3.415,268.1,274.1,1.9,226
2024-07-06T08:15:36.1122995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,107.71,3.415,268.1,274.1,1.7,236
2024-07-06T08:15:36.3622587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,118.42,3.415,268.1,274.1,2.7,244
2024-07-06T08:15:36.6122346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,118.49,3.352,268.1,274.2,2.6,245
2024-07-06T08:15:36.8621369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,119.65,3.352,268.1,274.2,2.5,250
2024-07-06T08:15:37.1121459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,120.9,3.352,268.1,274.2,2.6,251
2024-07-06T08:15:37.3620724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,119.87,3.352,268.1,274.2,2.4,253
2024-07-06T08:15:37.6120071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,118.53,3.309,268.1,274.3,2.3,251
2024-07-06T08:15:37.8619038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,118.53,3.309,268.1,274.3,2.3,251
2024-07-06T08:15:38.1118845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,118.33,3.309,268.1,274.3,2.4,248
2024-07-06T08:15:38.3618833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,119.08,3.309,268.1,274.3,2.4,250
2024-07-06T08:15:38.6117978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,118.97,3.338,268.2,274.2,2.7,244
2024-07-06T08:15:38.8617747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,119.94,3.338,268.2,274.2,2.9,243
2024-07-06T08:15:39.1117136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,121.24,3.338,268.2,274.2,3.1,243
2024-07-06T08:15:39.3665054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,121.48,3.338,268.2,274.2,3.3,241
2024-07-06T08:15:39.6115830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,119.18,3.399,268.3,274.1,3.3,237
2024-07-06T08:15:39.8615827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,121.14,3.399,268.3,274.1,3.3,241
2024-07-06T08:15:40.1115234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,119.18,3.399,268.3,274.1,3.3,237
2024-07-06T08:15:40.3615177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,119.71,3.399,268.3,274.1,3.4,237
2024-07-06T08:15:40.6114160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,120.52,3.408,268.2,273.9,3.5,238
2024-07-06T08:15:40.8613429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,120.51,3.408,268.2,273.9,3.4,239
2024-07-06T08:15:41.1112410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,122.05,3.408,268.2,273.9,3.5,241
2024-07-06T08:15:41.3612498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,122.56,3.408,268.2,273.9,3.5,242
2024-07-06T08:15:41.6111980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,123.64,3.357,267.8,273.8,3.5,244
2024-07-06T08:15:41.8611126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,124.06,3.357,267.8,273.8,3.4,246
2024-07-06T08:15:42.1111892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,126.59,3.357,267.8,273.8,3.4,251
2024-07-06T08:15:42.3610796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,126.9,3.357,267.8,273.8,3.3,253
2024-07-06T08:15:42.6110086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,126.8,3.315,267.5,273.8,3.2,254
2024-07-06T08:15:42.8609360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,126.8,3.315,267.5,273.8,3.2,254
2024-07-06T08:15:43.1109633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,126.31,3.315,267.5,273.8,3.2,253
2024-07-06T08:15:43.3608223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,128.25,3.315,267.5,273.8,3.2,257
2024-07-06T08:15:43.6108395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,127.02,3.315,267.5,273.9,3.1,256
2024-07-06T08:15:43.8607833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,126.47,3.338,267.1,273.9,3.2,254
2024-07-06T08:15:44.1106925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,125.7,3.338,267.1,273.9,3.1,254
2024-07-06T08:15:44.3606759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,124.74,3.338,267.1,273.9,3.3,249
2024-07-06T08:15:44.6105940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,123.39,3.41,267.2,274,3.3,247
2024-07-06T08:15:44.8605624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,123.18,3.41,267.2,274,3.6,243
2024-07-06T08:15:45.1139284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,119.05,3.41,267.2,274,3.4,237
2024-07-06T08:15:45.3639438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,118.55,3.41,267.2,274,3.5,235
2024-07-06T08:15:45.6166661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,117.53,3.473,267.6,274.2,3.5,233
2024-07-06T08:15:45.8534934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,115.57,3.473,267.6,274.2,3.4,230
2024-07-06T08:15:46.1034625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,115.52,3.473,267.6,274.2,3.5,229
2024-07-06T08:15:46.3533749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,115.57,3.473,267.6,274.2,3.4,230
2024-07-06T08:15:46.6034123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,115.26,3.464,267.8,274.2,3.3,230
2024-07-06T08:15:46.8533273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,116.68,3.464,267.8,274.2,3.2,234
2024-07-06T08:15:47.1032383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,116.68,3.464,267.8,274.2,3.2,234
2024-07-06T08:15:47.3529988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,118.64,3.464,267.8,274.2,3.3,237
2024-07-06T08:15:47.6031610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,118.48,3.37,267.6,274.2,3.2,237
2024-07-06T08:15:47.8531128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,118.96,3.37,267.6,274.2,3.2,238
2024-07-06T08:15:48.1030690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,118.71,3.37,267.6,274.2,3,240
2024-07-06T08:15:48.3529976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,118.97,3.37,267.6,274.2,2.9,242
2024-07-06T08:15:48.6029467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,120.83,3.37,267.6,274.1,2.8,248
2024-07-06T08:15:48.8528777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,121.68,3.37,267.6,274.1,2.8,250
2024-07-06T08:15:49.1027523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,124.14,3.257,267.6,274.1,2.9,252
2024-07-06T08:15:49.3527774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,123.74,3.257,267.6,274.1,2.7,255
2024-07-06T08:15:49.6027031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,125.53,3.257,267.6,274.2,2.9,255
2024-07-06T08:15:49.8526997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,124.34,3.222,268.1,274.2,2.8,253
2024-07-06T08:15:50.1026703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,122.63,3.222,268.1,274.2,2.7,251
2024-07-06T08:15:50.3525494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,123.79,3.222,268.1,274.2,2.9,250
2024-07-06T08:15:50.6043507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,124.3,3.286,268.8,274.3,3.1,248
2024-07-06T08:15:50.8543053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,124.74,3.286,268.8,274.3,3.4,245
2024-07-06T08:15:51.1042715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,125.36,3.286,268.8,274.3,3.6,244
2024-07-06T08:15:51.3542406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,125.32,3.286,268.8,274.3,3.8,242
2024-07-06T08:15:51.6041814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,125.36,3.375,269.1,274.3,4,241
2024-07-06T08:15:51.8541125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,126.48,3.375,269.1,274.3,4,243
2024-07-06T08:15:52.1091919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,126.48,3.375,269.1,274.3,4,243
2024-07-06T08:15:52.3591179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,127.86,3.375,269.1,274.3,4.3,243
2024-07-06T08:15:52.6114616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,126.2,3.401,268.8,274.2,4.4,240
2024-07-06T08:15:52.8613623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,127.8,3.401,268.8,274.2,4.5,242
2024-07-06T08:15:53.1111627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,129.16,3.401,268.8,274.2,4.4,245
2024-07-06T08:15:53.3611694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,130.47,3.401,268.8,274.2,4.3,248
2024-07-06T08:15:53.6112888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,127.06,3.341,267.9,273.9,4,245
2024-07-06T08:15:53.8611910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,126.03,3.341,267.9,273.9,3.8,245
2024-07-06T08:15:54.1111402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,124.87,3.341,267.9,273.9,3.5,246
2024-07-06T08:15:54.3610585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,125.78,3.341,267.9,273.9,3.4,249
2024-07-06T08:15:54.6110402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,124.57,3.24,266.5,273.7,3.1,251
2024-07-06T08:15:54.8608964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,123.02,3.24,266.5,273.7,2.9,251
2024-07-06T08:15:55.1110077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,120.92,3.24,266.5,273.7,2.6,252
2024-07-06T08:15:55.3609039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,119.53,3.24,266.5,273.7,2.3,256
2024-07-06T08:15:55.6108444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,117.99,3.187,265.5,273.6,2.1,259
2024-07-06T08:15:55.8607907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,116.48,3.187,265.5,273.6,2,258
2024-07-06T08:15:56.1106686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,113.99,3.187,265.5,273.6,1.8,258
2024-07-06T08:15:56.3606582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,112.44,3.187,265.5,273.6,1.7,257
2024-07-06T08:15:56.6106618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,112.71,3.233,266.2,273.8,1.7,257
2024-07-06T08:15:56.8605722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,112.61,3.233,266.2,273.8,1.9,248
2024-07-06T08:15:57.1105574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,114.55,3.233,266.2,273.8,2.2,245
2024-07-06T08:15:57.3605649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,111.65,3.233,266.2,273.8,2.2,237
2024-07-06T08:15:57.6131200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,114.56,3.36,268.2,274.1,2.7,234
2024-07-06T08:15:57.8603029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,113.92,3.36,268.2,274.1,2.9,230
2024-07-06T08:15:58.1103714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,113.5,3.36,268.2,274.1,3.1,227
2024-07-06T08:15:58.3602832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,114.39,3.36,268.2,274.1,3.3,227
2024-07-06T08:15:58.6102801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,116.81,3.448,270,274.2,3.5,229
2024-07-06T08:15:58.8601434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,120.3,3.448,270,274.2,3.6,235
2024-07-06T08:15:59.1100433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,120.65,3.448,270,274.2,3.8,234
2024-07-06T08:15:59.3601518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,123.84,3.448,270,274.2,3.8,240
2024-07-06T08:15:59.6100300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,124.91,3.41,270.3,274.1,4.1,239
2024-07-06T08:15:59.8600079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,125.59,3.41,270.3,274.1,4,241
2024-07-06T08:16:00.1099660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,127.73,3.41,270.3,274.1,4.1,244
2024-07-06T08:16:00.3599306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,129.34,3.41,270.3,274.1,4.2,246
2024-07-06T08:16:00.6098340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,131.81,3.287,268.9,273.9,4.1,251
2024-07-06T08:16:00.8597934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,131.81,3.287,268.9,273.9,4.1,251
2024-07-06T08:16:01.1097593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,132.99,3.287,268.9,273.9,4.1,253
2024-07-06T08:16:01.3482890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,133.01,3.287,268.9,273.9,4,254
2024-07-06T08:16:01.6095879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,134.86,3.214,266.6,273.7,4,258
2024-07-06T08:16:01.8595732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,132.45,3.214,266.6,273.7,3.9,255
2024-07-06T08:16:02.1095791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,130.47,3.214,266.6,273.7,3.6,255
2024-07-06T08:16:02.3595111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,127.8,3.214,266.6,273.7,3.3,254
2024-07-06T08:16:02.6094519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,123.52,3.261,264.7,273.8,3.3,248
2024-07-06T08:16:02.8593695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,119.69,3.261,264.7,273.8,3.1,243
2024-07-06T08:16:03.1093250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,116.2,3.261,264.7,273.8,3,237
2024-07-06T08:16:03.3593007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,111.2,3.261,264.7,273.8,2.7,230
2024-07-06T08:16:03.6092511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,109.46,3.37,264.4,274.1,2.8,226
2024-07-06T08:16:03.8592113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,109.1,3.37,264.4,274.1,3,223
2024-07-06T08:16:04.1091842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,107.11,3.37,264.4,274.1,3.2,217
2024-07-06T08:16:04.3591138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,105.51,3.37,264.4,274.1,3.3,213
2024-07-06T08:16:04.6090635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,105.56,3.422,265.6,274.3,3.3,212
2024-07-06T08:16:04.8590212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,105.24,3.422,265.6,274.3,3.2,212
2024-07-06T08:16:05.1089572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,103.47,3.422,265.6,274.3,2.5,214
2024-07-06T08:16:05.3589039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,106.33,3.422,265.6,274.3,2.5,221
2024-07-06T08:16:05.6088579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,111.16,3.352,267.3,274.3,2.7,227
2024-07-06T08:16:05.8587611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,113.13,3.352,267.3,274.3,2.6,233
2024-07-06T08:16:06.1086670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,114.79,3.352,267.3,274.3,2.6,237
2024-07-06T08:16:06.3586181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,118.46,3.352,267.3,274.3,2.6,246
2024-07-06T08:16:06.6086689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,122.23,3.216,268.9,274.2,2.5,253
2024-07-06T08:16:06.8586057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,126.78,3.216,268.9,274.2,2.6,262
2024-07-06T08:16:07.1085043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,126.38,3.216,268.9,274.2,2.6,261
2024-07-06T08:16:07.3584748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,126.87,3.216,268.9,274.2,2.5,265
2024-07-06T08:16:07.6084484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,129.48,3.141,269.7,274.1,2.6,266
2024-07-06T08:16:07.8584351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,132.47,3.141,269.7,274.1,2.8,268
2024-07-06T08:16:08.1084055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,129.14,3.141,269.7,274.1,2.5,268
2024-07-06T08:16:08.3582786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,129.14,3.141,269.7,274.1,2.5,268
2024-07-06T08:16:08.6082708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,128.47,3.191,269.5,274,2.6,265
2024-07-06T08:16:08.8581951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,128.81,3.191,269.5,274,2.9,259
2024-07-06T08:16:09.1080993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,128.81,3.191,269.5,274,2.9,259
2024-07-06T08:16:09.3522219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,130.32,3.191,269.5,274,3.2,257
2024-07-06T08:16:09.6019872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,126.72,3.319,268.7,274,3.3,251
2024-07-06T08:16:09.8521273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,125.96,3.319,268.7,274,3.5,247
2024-07-06T08:16:10.1020236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,125.5,3.319,268.7,274,3.7,244
2024-07-06T08:16:10.3589638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,125.97,3.319,268.7,274,3.9,243
2024-07-06T08:16:10.6088383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,121.37,3.409,267.8,274,3.7,238
2024-07-06T08:16:10.8587943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,121.37,3.409,267.8,274,3.7,238
2024-07-06T08:16:11.1087632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,126.16,3.409,267.8,274,3.8,246
2024-07-06T08:16:11.3587097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,123.43,3.409,267.8,274,3.5,244
2024-07-06T08:16:11.6086711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,125.62,3.389,267,274.1,3.4,250
2024-07-06T08:16:11.8585791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,124.94,3.389,267,274.1,3.3,250
2024-07-06T08:16:12.1085308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,124.72,3.389,267,274.1,3.2,251
2024-07-06T08:16:12.3585416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,126.62,3.389,267,274.1,3.2,255
2024-07-06T08:16:12.6084965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,127.04,3.312,266.7,274.1,3.2,255
2024-07-06T08:16:12.8584511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,128.97,3.312,266.7,274.1,3.2,259
2024-07-06T08:16:13.1083564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,129.94,3.312,266.7,274.1,3.2,261
2024-07-06T08:16:13.3582821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,129.53,3.312,266.7,274.1,3.1,262
2024-07-06T08:16:13.6081868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,130.38,3.274,266.9,274,3.1,263
2024-07-06T08:16:13.8581678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,128.96,3.274,266.9,274,3.1,260
2024-07-06T08:16:14.1081407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,126.89,3.274,266.9,274,3.2,254
2024-07-06T08:16:14.3581419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,126.83,3.274,266.9,274,3.4,251
2024-07-06T08:16:14.6080933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,126.43,3.319,267.5,274,3.5,249
2024-07-06T08:16:14.8577971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,125.39,3.319,267.5,274,3.5,247
2024-07-06T08:16:15.1079634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,126.03,3.319,267.5,274,3.7,246
2024-07-06T08:16:15.3578943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,124.38,3.319,267.5,274,3.8,242
2024-07-06T08:16:15.6077454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,123.62,3.396,268,274.1,3.9,240
2024-07-06T08:16:15.8576983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,125.21,3.396,268,274.1,4,242
2024-07-06T08:16:16.1077306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,126.82,3.396,268,274.1,4.1,244
2024-07-06T08:16:16.3576907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,127.88,3.396,268,274.1,4.2,245
2024-07-06T08:16:16.6076087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,128.41,3.408,268.2,274,4.2,246
2024-07-06T08:16:16.8575416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,128.41,3.408,268.2,274,4.2,246
2024-07-06T08:16:17.1075123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,129.1,3.408,268.2,274,3.9,250
2024-07-06T08:16:17.3575159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,130.22,3.408,268.2,274,4,251
2024-07-06T08:16:17.6074528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,129.92,3.343,267.9,274,3.8,252
2024-07-06T08:16:17.8573657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,131.68,3.343,267.9,274,4,253
2024-07-06T08:16:18.1073529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,131.58,3.343,267.9,274,3.8,255
2024-07-06T08:16:18.3572890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,131.58,3.343,267.9,274,3.8,255
2024-07-06T08:16:18.6072336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,130.39,3.295,267.4,274,3.6,255
2024-07-06T08:16:18.8572159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,129.69,3.295,267.4,274,3.5,255
2024-07-06T08:16:19.1071294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,127.59,3.295,267.4,274,3.5,251
2024-07-06T08:16:19.3571436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,128.24,3.295,267.4,274,3.6,251
2024-07-06T08:16:19.6070733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,126.23,3.328,267,274,3.6,248
2024-07-06T08:16:19.8570532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,124.63,3.328,267,274,3.6,245
2024-07-06T08:16:20.1070070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,121.99,3.328,267,274,3.6,240
2024-07-06T08:16:20.3569341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,120.94,3.328,267,274,3.5,239
2024-07-06T08:16:20.5986407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,118.63,3.395,267,274.2,3.4,236
2024-07-06T08:16:20.8485563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,118.12,3.395,267,274.2,3.5,234
2024-07-06T08:16:21.0985736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,117.12,3.395,267,274.2,3.4,233
2024-07-06T08:16:21.3485002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,116.12,3.395,267,274.2,3.2,233
2024-07-06T08:16:21.5985251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,116.73,3.409,267.3,274.3,3.2,234
2024-07-06T08:16:21.8484059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,117.21,3.409,267.3,274.3,3.2,235
2024-07-06T08:16:22.0983826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,118.72,3.409,267.3,274.3,3.3,237
2024-07-06T08:16:22.3482888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,118.72,3.409,267.3,274.3,3.3,237
2024-07-06T08:16:22.5983207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,121.08,3.373,267.8,274.2,3.3,241
2024-07-06T08:16:22.8482050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,121.94,3.373,267.8,274.2,3.2,244
2024-07-06T08:16:23.0981750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,122.56,3.373,267.8,274.2,3.3,244
2024-07-06T08:16:23.3481804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,122.56,3.373,267.8,274.2,3.3,244
2024-07-06T08:16:23.5981096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,124.38,3.342,268.3,274,3.3,247
2024-07-06T08:16:23.8480030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,126.22,3.342,268.3,274,3.6,247
2024-07-06T08:16:24.0979900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,124.07,3.342,268.3,274,3.5,244
2024-07-06T08:16:24.3479709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,123.04,3.342,268.3,274,3.5,242
2024-07-06T08:16:24.5978802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,121.87,3.347,268.3,273.8,3.5,240
2024-07-06T08:16:24.8478303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,122.35,3.347,268.3,273.8,3.4,242
2024-07-06T08:16:25.0977874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,123.44,3.347,268.3,273.8,3.6,242
2024-07-06T08:16:25.3477534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,121.87,3.347,268.3,273.8,3.6,239
2024-07-06T08:16:25.5976811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,121.63,3.374,268,273.9,3.6,239
2024-07-06T08:16:25.8476028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,122.68,3.374,268,273.9,3.6,241
2024-07-06T08:16:26.0975971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,121.6,3.374,268,273.9,3.7,238
2024-07-06T08:16:26.3474201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,124.24,3.374,268,273.9,3.8,242
2024-07-06T08:16:26.5974803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,125.3,3.382,268,274,3.9,243
2024-07-06T08:16:26.8474389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,124.25,3.382,268,274,3.8,242
2024-07-06T08:16:27.1130007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,124.27,3.382,268,274,3.7,243
2024-07-06T08:16:27.3473682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,124.78,3.382,268,274,3.6,245
2024-07-06T08:16:27.5972753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,126.45,3.382,268.1,274.1,3.6,248
2024-07-06T08:16:27.8472677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,126.87,3.382,268.1,274.1,3.5,250
2024-07-06T08:16:28.0971585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,128.02,3.382,268.1,274.1,3.6,251
2024-07-06T08:16:28.3471221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,128.02,3.382,268.1,274.1,3.6,251
2024-07-06T08:16:28.5971425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,127.97,3.397,268.2,274.1,3.6,251
2024-07-06T08:16:28.8470390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,127.33,3.397,268.2,274.1,3.5,251
2024-07-06T08:16:29.1016797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,126.82,3.397,268.2,274.1,3.5,250
2024-07-06T08:16:29.3516191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,126.31,3.397,268.2,274.1,3.5,249
2024-07-06T08:16:29.6015910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,124.51,3.432,268.1,274.1,3.5,246
2024-07-06T08:16:29.8515019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,124.51,3.432,268.1,274.1,3.5,246
2024-07-06T08:16:30.1014215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,123.91,3.432,268.1,274.1,3.4,246
2024-07-06T08:16:30.3514166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,123.02,3.432,268.1,274.1,3.6,242
2024-07-06T08:16:30.6013966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,120.24,3.464,267.9,274.2,3.5,238
2024-07-06T08:16:30.8512987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,120.74,3.464,267.9,274.2,3.6,238
2024-07-06T08:16:31.1012151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,119.73,3.464,267.9,274.2,3.5,237
2024-07-06T08:16:31.3510964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,119.73,3.464,267.9,274.2,3.5,237
2024-07-06T08:16:31.6011599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,122.17,3.468,267.6,274.3,3.7,240
2024-07-06T08:16:31.8510712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,121.12,3.468,267.6,274.3,3.5,240
2024-07-06T08:16:32.1010241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,121.63,3.468,267.6,274.3,3.5,241
2024-07-06T08:16:32.3510574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,121.94,3.468,267.6,274.3,3.3,244
2024-07-06T08:16:32.6025575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,123.47,3.446,267.3,274.2,3.4,246
2024-07-06T08:16:32.8509063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,123.32,3.446,267.3,274.2,3.3,247
2024-07-06T08:16:33.1008470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,123.13,3.446,267.3,274.2,3.2,248
2024-07-06T08:16:33.3507838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,123.05,3.446,267.3,274.2,3,251
2024-07-06T08:16:33.6007730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,123.03,3.411,267,274,3,251
2024-07-06T08:16:33.8508842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,124.37,3.411,267,274,3,254
2024-07-06T08:16:34.1006957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,123.92,3.411,267,274,3,253
2024-07-06T08:16:34.3506487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,122.25,3.411,267,274,2.9,251
2024-07-06T08:16:34.6005671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,121.28,3.416,266.8,274.1,2.9,249
2024-07-06T08:16:34.8505017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,118.38,3.416,266.8,274.1,2.8,244
2024-07-06T08:16:35.1005153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,117.65,3.416,266.8,274.1,2.7,244
2024-07-06T08:16:35.3516280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,113.9,3.416,266.8,274.1,2.7,235
2024-07-06T08:16:35.6003798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,114.51,3.471,266.9,274.2,2.9,234
2024-07-06T08:16:35.8502905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,110.97,3.471,266.9,274.2,2.9,226
2024-07-06T08:16:36.1003180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,108.69,3.471,266.9,274.2,2.7,223
2024-07-06T08:16:36.3502607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,106.56,3.471,266.9,274.2,2.8,217
2024-07-06T08:16:36.6002605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,107.26,3.508,267.7,274.3,3,216
2024-07-06T08:16:36.8501115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,101.29,3.508,267.7,274.3,2.3,208
2024-07-06T08:16:37.1001358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,101.29,3.508,267.7,274.3,2.2,209
2024-07-06T08:16:37.3500447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,105.6,3.508,267.7,274.3,2.4,218
2024-07-06T08:16:37.5999939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,108.67,3.463,268.7,274.2,2.2,227
2024-07-06T08:16:37.8499397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,109.61,3.463,268.7,274.2,1.9,236
2024-07-06T08:16:38.0998904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,109.39,3.463,268.7,274.2,1.8,238
2024-07-06T08:16:38.3498328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,115.99,3.463,268.7,274.2,2.2,248
2024-07-06T08:16:38.5997721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,120.28,3.366,269.4,274,2.5,250
2024-07-06T08:16:38.8497226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,122.94,3.366,269.4,274,2.5,257
2024-07-06T08:16:39.0997068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,122.94,3.366,269.4,274,2.5,257
2024-07-06T08:16:39.3495476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,125.19,3.366,269.4,274,2.7,258
2024-07-06T08:16:39.5994417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,129.51,3.32,269.5,273.9,2.9,263
2024-07-06T08:16:39.8495659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,129.98,3.32,269.5,273.9,3,262
2024-07-06T08:16:40.0994559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,129.92,3.32,269.5,273.9,3.1,260
2024-07-06T08:16:40.3494437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,130.74,3.32,269.5,273.9,3.2,260
2024-07-06T08:16:40.5993687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,128.54,3.372,268.8,273.9,3.2,257
2024-07-06T08:16:40.8493486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,129.05,3.372,268.8,273.9,3.4,255
2024-07-06T08:16:41.0992741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,127.69,3.372,268.8,273.9,3.5,251
2024-07-06T08:16:41.3492115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,126.78,3.372,268.8,273.9,3.7,247
2024-07-06T08:16:41.5991757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,126.89,3.372,268.8,274.1,3.7,247
2024-07-06T08:16:41.8492098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,127.38,3.372,268.8,274.1,4,245
2024-07-06T08:16:42.0990737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,126.46,3.474,268.2,274.1,4.1,244
2024-07-06T08:16:42.3490211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,124.78,3.474,268.2,274.1,4.1,241
2024-07-06T08:16:42.5989407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,124.37,3.474,268.2,274.2,4,241
2024-07-06T08:16:42.8488760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,123.78,3.541,267.7,274.2,4,241
2024-07-06T08:16:43.0988589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,122.76,3.541,267.7,274.2,3.9,240
2024-07-06T08:16:43.3487967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,120.74,3.541,267.7,274.2,3.7,238
2024-07-06T08:16:43.5987391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,121.72,3.541,267.7,274.1,3.7,240
2024-07-06T08:16:43.8487324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,120.68,3.541,267.7,274.1,3.5,240
2024-07-06T08:16:44.0986748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,122.52,3.522,267.2,274.1,3.5,244
2024-07-06T08:16:44.3486051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,122.75,3.522,267.2,274.1,3.3,247
2024-07-06T08:16:44.5985870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,120.96,3.522,267.2,274.1,3.1,246
2024-07-06T08:16:44.8485379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,122.45,3.522,267.2,274.1,3,251
2024-07-06T08:16:45.0984710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,123.66,3.453,266.9,274.1,2.9,255
2024-07-06T08:16:45.3484705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,124.06,3.453,266.9,274.1,3,254
2024-07-06T08:16:45.5983840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,124.06,3.453,266.9,274.1,3,254
2024-07-06T08:16:45.8483769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,127.96,3.453,266.9,274.1,3.2,259
2024-07-06T08:16:46.0982721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,130.76,3.415,267.2,274.1,3.2,264
2024-07-06T08:16:46.3482567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,131.19,3.415,267.2,274.1,3.1,267
2024-07-06T08:16:46.5982016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,127.14,3.415,267.2,274.1,3,260
2024-07-06T08:16:46.8482393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,128.2,3.427,267.7,274.1,3,262
2024-07-06T08:16:47.0980998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,128.64,3.427,267.7,274.1,3,263
2024-07-06T08:16:47.3480387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,128.11,3.427,267.7,274.1,2.9,264
2024-07-06T08:16:47.5979426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,128.2,3.463,268.2,274.1,3,262
2024-07-06T08:16:47.8479263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,127.27,3.463,268.2,274.1,2.9,262
2024-07-06T08:16:48.0979232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,126.02,3.463,268.2,274.1,2.9,259
2024-07-06T08:16:48.3479216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,125.59,3.463,268.2,274.1,3,256
2024-07-06T08:16:48.5978279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,125.72,3.498,268.3,274,3.1,255
2024-07-06T08:16:48.8477169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,123.18,3.498,268.3,274,3,251
2024-07-06T08:16:49.0977389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,122.42,3.498,268.3,274,2.9,251
2024-07-06T08:16:49.3476399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,125.36,3.498,268.3,274,3,256
2024-07-06T08:16:49.5976107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,125.42,3.49,268.3,274,2.9,258
2024-07-06T08:16:49.8475569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,124.54,3.49,268.3,274,2.8,258
2024-07-06T08:16:50.1004615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,127.9,3.49,268.3,274,2.9,264
2024-07-06T08:16:50.3504295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,126.29,3.49,268.3,274,2.6,268
2024-07-06T08:16:50.6002919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,131.37,3.428,268.3,274.1,2.8,274
2024-07-06T08:16:50.8502505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,131.74,3.428,268.3,274.1,2.9,272
2024-07-06T08:16:51.1002776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,136.32,3.428,268.3,274.1,3.2,275
2024-07-06T08:16:51.3501486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,139.28,3.428,268.3,274.1,3.3,279
2024-07-06T08:16:51.6001517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,137.66,3.382,268.2,274.1,3.2,277
2024-07-06T08:16:51.8501914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,137.83,3.382,268.2,274.1,3.4,273
2024-07-06T08:16:52.1000965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,135.31,3.382,268.2,274.1,3.4,268
2024-07-06T08:16:52.3500359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,134.39,3.382,268.2,274.1,3.2,270
2024-07-06T08:16:52.5999999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,133.52,3.415,268,274.1,3.2,269
2024-07-06T08:16:52.8499016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,131.63,3.415,268,274.1,3.1,267
2024-07-06T08:16:53.0997973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,128.47,3.415,268,274.1,3,262
2024-07-06T08:16:53.3497718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,129.37,3.415,268,274.1,3.1,262
2024-07-06T08:16:53.5997959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,128.58,3.496,267.8,274.1,3.2,260
2024-07-06T08:16:53.8496883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,128.12,3.496,267.8,274.1,3.2,259
2024-07-06T08:16:54.0996408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,127.73,3.496,267.8,274.1,3.1,260
2024-07-06T08:16:54.3495753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,124.26,3.496,267.8,274.1,3,254
2024-07-06T08:16:54.5994594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,122.67,3.54,267.8,274.1,3,251
2024-07-06T08:16:54.8511428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,123.22,3.54,267.8,274.1,3.2,249
2024-07-06T08:16:55.0993884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,123.54,3.54,267.8,274.1,3,253
2024-07-06T08:16:55.3493488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,123.97,3.54,267.8,274.1,3,254
2024-07-06T08:16:55.5992503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,125.97,3.507,267.9,274.1,3,258
2024-07-06T08:16:55.8493063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,127.26,3.507,267.9,274.1,3,261
2024-07-06T08:16:56.0992486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,125.93,3.507,267.9,274.1,2.9,260
2024-07-06T08:16:56.3492134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,124.82,3.507,267.9,274.1,2.7,262
2024-07-06T08:16:56.5992413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,128.38,3.446,267.8,274,2.9,265
2024-07-06T08:16:56.8490716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,130.02,3.446,267.8,274,2.9,269
2024-07-06T08:16:57.0989367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,128.16,3.446,267.8,274,2.8,267
2024-07-06T08:16:57.3490127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,127.37,3.446,267.8,274,2.8,265
2024-07-06T08:16:57.5989417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,128.1,3.43,267.8,274,2.9,264
2024-07-06T08:16:57.8487228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,127.76,3.43,267.8,274,3,261
2024-07-06T08:16:58.0988127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,126,3.43,267.8,274,2.9,259
2024-07-06T08:16:58.3488146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,126,3.43,267.8,274,2.9,259
2024-07-06T08:16:58.5987313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,123.45,3.43,267.8,274,2.8,255
2024-07-06T08:16:58.8487142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,120.53,3.43,267.8,274,2.8,248
2024-07-06T08:16:59.0986767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,120.02,3.473,267.9,274,3,244
2024-07-06T08:16:59.3484855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,119.12,3.473,267.9,274,3,242
2024-07-06T08:16:59.5984757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,117.96,3.516,268.1,274.1,2.9,241
2024-07-06T08:16:59.8484787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,117.71,3.516,268.1,274.1,3,239
2024-07-06T08:17:00.0985381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,116.48,3.516,268.1,274.1,3.1,235
2024-07-06T08:17:00.3483917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,115.36,3.516,268.1,274.1,2.9,235
2024-07-06T08:17:00.5983531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,115.45,3.518,268.2,274.2,2.9,235
2024-07-06T08:17:00.8482918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,116.76,3.518,268.2,274.2,2.9,238
2024-07-06T08:17:01.0982140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,118.05,3.518,268.2,274.2,2.9,241
2024-07-06T08:17:01.3482515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,119.34,3.518,268.2,274.2,2.9,244
2024-07-06T08:17:01.5981467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,119.95,3.475,268.5,274.3,2.8,246
2024-07-06T08:17:01.8481244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,120.78,3.475,268.5,274.3,2.8,248
2024-07-06T08:17:02.0980445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,123.13,3.475,268.5,274.3,3,250
2024-07-06T08:17:02.3479733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,123.24,3.475,268.5,274.3,2.9,252
2024-07-06T08:17:02.5979900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,122.77,3.475,268.5,274.1,2.8,253
2024-07-06T08:17:02.8478836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,123.82,3.43,268.4,274.1,2.9,253
2024-07-06T08:17:03.0978270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,125.06,3.43,268.4,274.1,3,254
2024-07-06T08:17:03.3478330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,123.72,3.43,268.4,274.1,3,251
2024-07-06T08:17:03.5977753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,120.66,3.42,268,273.9,2.8,248
2024-07-06T08:17:03.8476505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,121.41,3.42,268,273.9,2.9,248
2024-07-06T08:17:04.0976642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,122.28,3.42,268,273.9,2.9,250
2024-07-06T08:17:04.3476376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,123.48,3.42,268,273.9,3,251
2024-07-06T08:17:04.5975462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,122.28,3.42,268,273.9,2.9,250
2024-07-06T08:17:04.8474782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,120.13,3.45,267.6,273.9,2.9,246
2024-07-06T08:17:05.0974808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,117.29,3.45,267.6,273.9,2.8,241
2024-07-06T08:17:05.3474796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,125.31,3.45,267.6,273.9,2.5,269
2024-07-06T08:17:05.5973668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,126.11,3.489,267.9,274.2,2.6,268
2024-07-06T08:17:05.8473276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,120.01,3.489,267.9,274.2,3,244
2024-07-06T08:17:06.0972314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,114.41,3.489,267.9,274.2,2.6,237
2024-07-06T08:17:06.3472259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,115.69,3.489,267.9,274.2,2.8,237
2024-07-06T08:17:06.5971491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,118.95,3.489,267.9,274.3,2.9,243
2024-07-06T08:17:06.8470754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,118.72,3.489,267.9,274.3,3,241
2024-07-06T08:17:07.0971205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,122.23,3.509,268.4,274.3,3.1,247
2024-07-06T08:17:07.3469912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,127.59,3.509,268.4,274.3,3.4,254
2024-07-06T08:17:07.5969868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,132.24,3.492,268.7,274.2,4,255
2024-07-06T08:17:07.8468876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,132.72,3.492,268.7,274.2,3.9,257
2024-07-06T08:17:08.0968789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,137.14,3.492,268.7,274.2,3.9,265
2024-07-06T08:17:08.3468011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,136.58,3.492,268.7,274.2,3.9,264
2024-07-06T08:17:08.5966800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,134.93,3.492,268.7,273.9,3.7,264
2024-07-06T08:17:08.8466558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,134.24,3.465,268.4,273.9,3.6,264
2024-07-06T08:17:09.0966653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,132.93,3.465,268.4,273.9,3.5,263
2024-07-06T08:17:09.3466030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,129.67,3.465,268.4,273.9,3.4,258
2024-07-06T08:17:09.5965695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,129.67,3.465,268.4,273.9,3.4,258
2024-07-06T08:17:09.8465184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,126.22,3.465,268.4,273.9,3.4,251
2024-07-06T08:17:10.0964572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,123.54,3.489,267.6,273.9,3.3,248
2024-07-06T08:17:10.3464136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,123.38,3.489,267.6,273.9,3.6,244
2024-07-06T08:17:10.5963833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,121.86,3.489,267.6,274,3.5,242
2024-07-06T08:17:10.8505969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,119.33,3.489,267.6,274,3.4,238
2024-07-06T08:17:11.1005305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,116.24,3.544,267,274,3.2,235
2024-07-06T08:17:11.3505089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,116.15,3.544,267,274,3.1,236
2024-07-06T08:17:11.6003526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,116.03,3.544,267,274,3,237
2024-07-06T08:17:11.8503903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,115.19,3.563,267.1,274,2.8,238
2024-07-06T08:17:12.1003418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,115.75,3.563,267.1,274,2.7,241
2024-07-06T08:17:12.3503441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,118.53,3.563,267.1,274,2.7,248
2024-07-06T08:17:12.6002080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,117.69,3.563,267.1,273.9,2.6,248
2024-07-06T08:17:12.8544873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,121.59,3.511,267.8,273.9,2.7,254
2024-07-06T08:17:13.1044120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,121.98,3.511,267.8,273.9,2.7,255
2024-07-06T08:17:13.3544644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,122.03,3.511,267.8,273.9,2.8,253
2024-07-06T08:17:13.5929972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,122.08,3.511,267.8,274,2.8,253
2024-07-06T08:17:13.8429888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,121.26,3.511,267.8,274,2.8,251
2024-07-06T08:17:14.0929463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,123.3,3.454,268.6,274,2.9,252
2024-07-06T08:17:14.3428854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,122.88,3.454,268.6,274,2.9,251
2024-07-06T08:17:14.5928554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,122.12,3.454,268.6,274.1,3.1,246
2024-07-06T08:17:14.8428931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,122.06,3.451,269,274.1,3.2,244
2024-07-06T08:17:15.0927257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,123.01,3.451,269,274.1,3.2,246
2024-07-06T08:17:15.3426672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,121.22,3.451,269,274.1,3.3,241
2024-07-06T08:17:15.5926110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,120.3,3.451,269,274.2,3.3,239
2024-07-06T08:17:15.8425760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,121.89,3.483,268.5,274.2,3.4,242
2024-07-06T08:17:16.0925337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,121.79,3.483,268.5,274.2,3.3,243
2024-07-06T08:17:16.3447263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,122.6,3.483,268.5,274.2,3.2,246
2024-07-06T08:17:16.5946052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,123.31,3.483,268.5,274.2,3.1,249
2024-07-06T08:17:16.8446422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,124.47,3.496,267.8,274.2,3.2,251
2024-07-06T08:17:17.0945676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,123.87,3.496,267.8,274.2,3,253
2024-07-06T08:17:17.3445399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,124.31,3.496,267.8,274.2,3,254
2024-07-06T08:17:17.5945191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,121.79,3.496,267.8,274.2,2.5,259
2024-07-06T08:17:17.8445004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,121.1,3.496,267.8,274.2,2.4,260
2024-07-06T08:17:18.0944171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,122.35,3.476,267.5,274.2,2.4,264
2024-07-06T08:17:18.3443591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,116.89,3.476,267.5,274.2,2.1,257
2024-07-06T08:17:18.5943023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,120.31,3.476,267.5,274.3,2.3,261
2024-07-06T08:17:18.8442445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,122.81,3.465,267.9,274.3,2.5,261
2024-07-06T08:17:19.0942483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,120.71,3.465,267.9,274.3,2.2,265
2024-07-06T08:17:19.3441444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,117.06,3.465,267.9,274.3,2.3,250
2024-07-06T08:17:19.5941254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,111.8,3.465,267.9,274.2,1.5,267
2024-07-06T08:17:19.8440963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,105.83,3.481,269,274.2,1.1,258
2024-07-06T08:17:20.0939929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,119.46,3.481,269,274.2,2.6,248
2024-07-06T08:17:20.3439475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,128.37,3.481,269,274.2,3.6,252
2024-07-06T08:17:20.5938919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,130.5,3.505,269.7,274,3.6,256
2024-07-06T08:17:20.8438973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,133.52,3.505,269.7,274,3.9,258
2024-07-06T08:17:21.0937864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,133.52,3.505,269.7,274,3.9,258
2024-07-06T08:17:21.3437938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,130.25,3.505,269.7,274,3.9,252
2024-07-06T08:17:21.5937080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,129.01,3.505,269.7,273.8,4.1,248
2024-07-06T08:17:21.8436865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,127.95,3.505,269.7,273.8,4,247
2024-07-06T08:17:22.0935992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,131.57,3.522,269.4,273.8,4,254
2024-07-06T08:17:22.3435612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,132.14,3.522,269.4,273.8,4.1,254
2024-07-06T08:17:22.5934552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,133.23,3.522,269.4,273.8,4,257
2024-07-06T08:17:22.8434414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,130.7,3.521,267.8,273.8,3.8,256
2024-07-06T08:17:23.0933720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,131.6,3.521,267.8,273.8,3.7,259
2024-07-06T08:17:23.3459222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,129.65,3.521,267.8,273.8,3.5,258
2024-07-06T08:17:23.5957982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,124.01,3.523,266.2,273.9,3.3,251
2024-07-06T08:17:23.8457482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,121.79,3.523,266.2,273.9,3,251
2024-07-06T08:17:24.0894010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,119.79,3.523,266.2,273.9,2.8,250
2024-07-06T08:17:24.3393169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,117.75,3.523,266.2,273.9,2.6,249
2024-07-06T08:17:24.5892470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,116.06,3.534,265.5,274,2.5,248
2024-07-06T08:17:24.8392340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,115.76,3.534,265.5,274,2.6,245
2024-07-06T08:17:25.1048020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,112.34,3.534,265.5,274,2.5,238
2024-07-06T08:17:25.3547149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,112.7,3.534,265.5,274,2.4,241
2024-07-06T08:17:25.6046498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,110.54,3.554,266.2,274.1,2.3,236
2024-07-06T08:17:25.8546530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,106.84,3.554,266.2,274.1,1.9,234
2024-07-06T08:17:26.0927806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,108.38,3.554,266.2,274.1,2.1,234
2024-07-06T08:17:26.3427411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,103.09,3.554,266.2,274.1,1.8,224
2024-07-06T08:17:26.5926788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,105.76,3.557,267.8,274.3,1.8,229
2024-07-06T08:17:26.8426520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,105.76,3.557,267.8,274.3,1.8,229
2024-07-06T08:17:27.0925572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,104.45,3.557,267.8,274.3,1.7,227
2024-07-06T08:17:27.3425217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,107.22,3.557,267.8,274.3,1.7,237
2024-07-06T08:17:27.5924727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,108.49,3.532,269.4,274.3,1.7,237
2024-07-06T08:17:27.8481089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,109.61,3.532,269.4,274.3,1.8,238
2024-07-06T08:17:28.0980853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,113.09,3.532,269.4,274.3,2,244
2024-07-06T08:17:28.3480290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,113.99,3.532,269.4,274.3,2,247
2024-07-06T08:17:28.5980474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,117.77,3.497,270.3,274.3,2.3,248
2024-07-06T08:17:28.8479693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,120.16,3.497,270.3,274.3,2.5,250
2024-07-06T08:17:29.0978694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,122.16,3.497,270.3,274.3,2.7,251
2024-07-06T08:17:29.3478640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,123.35,3.497,270.3,274.3,2.7,254
2024-07-06T08:17:29.5978194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,124.72,3.47,270.3,274.2,2.8,255
2024-07-06T08:17:29.8477593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,126.36,3.47,270.3,274.2,2.8,259
2024-07-06T08:17:30.0977543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,128.08,3.47,270.3,274.2,3,259
2024-07-06T08:17:30.3477126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,129.38,3.47,270.3,274.2,3,262
2024-07-06T08:17:30.5976414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,126.38,3.462,269.6,274,2.9,258
2024-07-06T08:17:30.8475943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,126.72,3.462,269.6,274,2.3,278
2024-07-06T08:17:31.0975567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,120.2,3.462,269.6,274,2,268
2024-07-06T08:17:31.3474932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,114.07,3.462,269.6,274,1.5,273
2024-07-06T08:17:31.5974170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,114.32,3.473,268.4,273.9,1.6,272
2024-07-06T08:17:31.8473891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,116.52,3.473,268.4,273.9,2.3,248
2024-07-06T08:17:32.0998234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,106.5,3.473,268.4,273.9,1.4,243
2024-07-06T08:17:32.3498232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,101.8,3.473,268.4,273.9,1.2,230
2024-07-06T08:17:32.5997027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,87.6,3.514,267.6,274,0,230
2024-07-06T08:17:32.8497303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,87.6,3.514,267.6,274,0,230
2024-07-06T08:17:33.0996583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,87.6,3.514,267.6,274,0,230
2024-07-06T08:17:33.3495694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,93,3.514,267.6,274,1.2,195
2024-07-06T08:17:33.5995119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,93.39,3.514,267.6,274.2,1.1,198
2024-07-06T08:17:33.8494848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,101.06,3.514,267.6,274.2,2,211
2024-07-06T08:17:34.0994540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,107.48,3.554,267.5,274.2,1.9,233
2024-07-06T08:17:34.3494258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,115.57,3.554,267.5,274.2,2.3,248
2024-07-06T08:17:34.5993202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,121.52,3.554,267.5,274.2,2.5,260
2024-07-06T08:17:34.8492623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,122.16,3.55,267.7,274.2,3,250
2024-07-06T08:17:35.0992715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,123.88,3.55,267.7,274.2,3,254
2024-07-06T08:17:35.3492368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,126.87,3.55,267.7,274.2,3.1,259
2024-07-06T08:17:35.5991857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,127.62,3.55,267.7,274,3.2,259
2024-07-06T08:17:35.8490484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,127.25,3.497,268,274,3.2,257
2024-07-06T08:17:36.1011078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,131.52,3.497,268,274,3.5,261
2024-07-06T08:17:36.3510627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,133.83,3.497,268,274,3.6,264
2024-07-06T08:17:36.6010888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,133.73,3.497,268,273.8,3.6,264
2024-07-06T08:17:36.8510096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,133.73,3.497,268,273.8,3.6,264
2024-07-06T08:17:37.1009205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,131.72,3.472,268.2,273.8,3.5,261
2024-07-06T08:17:37.3508902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,130.21,3.472,268.2,273.8,3.5,258
2024-07-06T08:17:37.6008624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,129.43,3.472,268.2,273.9,3.6,255
2024-07-06T08:17:37.8507456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,127.63,3.511,268.2,273.9,3.6,252
2024-07-06T08:17:38.1006836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,128.93,3.511,268.2,273.9,3.9,251
2024-07-06T08:17:38.3506429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,126.69,3.511,268.2,273.9,4.1,245
2024-07-06T08:17:38.6006143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,126.19,3.511,268.2,274,4.1,244
2024-07-06T08:17:38.8385422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,124.61,3.584,267.9,274,4,243
2024-07-06T08:17:39.1039530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,124,3.584,267.9,274,4.1,241
2024-07-06T08:17:39.3539903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,123.05,3.584,267.9,274,3.9,241
2024-07-06T08:17:39.5884963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,122.67,3.601,268.1,274.2,3.8,241
2024-07-06T08:17:39.8383521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,123.14,3.601,268.1,274.2,3.6,244
2024-07-06T08:17:40.0882540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,121.4,3.601,268.1,274.2,3.3,244
2024-07-06T08:17:40.3382510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,121.4,3.601,268.1,274.2,3.3,244
2024-07-06T08:17:40.5944795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,122.79,3.533,268.2,274.1,3.1,249
2024-07-06T08:17:40.8465203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,124.4,3.533,268.2,274.1,3.2,251
2024-07-06T08:17:41.0964223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,127.15,3.533,268.2,274.1,3.2,257
2024-07-06T08:17:41.3464066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,127.93,3.533,268.2,274.1,3.3,257
2024-07-06T08:17:41.5962820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,127.78,3.454,268.2,274,3.1,259
2024-07-06T08:17:41.8462745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,127.78,3.454,268.2,274,3.1,259
2024-07-06T08:17:42.0961797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,129.07,3.454,268.2,274,3.2,260
2024-07-06T08:17:42.3461528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,127.3,3.454,268.2,274,2.9,262
2024-07-06T08:17:42.5961192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,126.07,3.441,268,274.1,2.9,259
2024-07-06T08:17:42.8460009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,126.52,3.441,268,274.1,3,258
2024-07-06T08:17:43.0960032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,123.52,3.441,268,274.1,2.9,253
2024-07-06T08:17:43.3460633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,120.62,3.441,268,274.1,2.8,248
2024-07-06T08:17:43.5959292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,119.36,3.514,268.1,274.4,3.1,241
2024-07-06T08:17:43.8458896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,119.6,3.514,268.1,274.4,3.3,239
2024-07-06T08:17:44.0958166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,118.64,3.514,268.1,274.4,3.3,237
2024-07-06T08:17:44.3457944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,119.17,3.514,268.1,274.4,3.4,237
2024-07-06T08:17:44.5957312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,122.45,3.584,268.6,274.4,3.4,244
2024-07-06T08:17:44.8456230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,125.09,3.584,268.6,274.4,3.6,247
2024-07-06T08:17:45.0956166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,125.8,3.584,268.6,274.4,3.4,251
2024-07-06T08:17:45.3453816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,126.99,3.584,268.6,274.4,3.3,255
2024-07-06T08:17:45.5955150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,128.2,3.549,269.3,274.1,3.8,250
2024-07-06T08:17:45.8472801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,127.15,3.549,269.3,274.1,3.9,247
2024-07-06T08:17:46.0972156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,125.5,3.549,269.3,274.1,4,243
2024-07-06T08:17:46.3472409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,130.38,3.549,269.3,274.1,4.2,250
2024-07-06T08:17:46.5971701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,132.52,3.444,269.5,273.7,3.5,261
2024-07-06T08:17:46.8471164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,136.59,3.444,269.5,273.7,3.5,269
2024-07-06T08:17:47.0970687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,145.33,3.444,269.5,273.7,3.7,282
2024-07-06T08:17:47.3470374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,142.19,3.444,269.5,273.7,3.5,280
2024-07-06T08:17:47.5969559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,142.13,3.381,268.5,273.5,3.7,276
2024-07-06T08:17:47.8468712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,144.07,3.381,268.5,273.5,4.3,271
2024-07-06T08:17:48.0969159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,143.44,3.381,268.5,273.5,4.3,270
2024-07-06T08:17:48.3468585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,142.19,3.381,268.5,273.5,3.9,273
2024-07-06T08:17:48.5968398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,135.67,3.429,267.2,273.7,3.4,271
2024-07-06T08:17:48.8467073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,134.57,3.429,267.2,273.7,3.5,267
2024-07-06T08:17:49.0966660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,132.53,3.429,267.2,273.7,3.5,263
2024-07-06T08:17:49.3465477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,126.93,3.429,267.2,273.7,3.5,252
2024-07-06T08:17:49.5965429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,125.15,3.429,267.2,274,3.6,247
2024-07-06T08:17:49.8465495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,122.1,3.555,266.6,274,3.8,241
2024-07-06T08:17:50.0965273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,118.52,3.555,266.6,274,3.6,236
2024-07-06T08:17:50.3464179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,116.95,3.555,266.6,274,3.7,232
2024-07-06T08:17:50.5964166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,114.96,3.657,267.1,274.3,3.6,229
2024-07-06T08:17:50.8463414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,114.53,3.657,267.1,274.3,3.5,229
2024-07-06T08:17:51.0990605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,116.89,3.657,267.1,274.3,3.7,232
2024-07-06T08:17:51.3490299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,116.94,3.657,267.1,274.3,3.6,233
2024-07-06T08:17:51.5988454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,116.93,3.636,267.8,274.3,3.5,233
2024-07-06T08:17:51.8489100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,119.86,3.636,267.8,274.3,3.7,237
2024-07-06T08:17:52.0988038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,120.37,3.636,267.8,274.3,3.6,239
2024-07-06T08:17:52.3487350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,122.85,3.636,267.8,274.3,3.6,244
2024-07-06T08:17:52.5986762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,127.28,3.486,268.1,274,3.6,251
2024-07-06T08:17:52.8485937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,129.58,3.486,268.1,274,3.8,253
2024-07-06T08:17:53.0875207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,130.36,3.486,268.1,274,3.6,257
2024-07-06T08:17:53.3374981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,131.66,3.486,268.1,274,3.5,261
2024-07-06T08:17:53.5874178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,134.02,3.486,268.1,273.7,3.5,266
2024-07-06T08:17:53.8373522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,131.84,3.341,267.5,273.7,3.2,265
2024-07-06T08:17:54.0942623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,133.27,3.341,267.5,273.7,3.2,268
2024-07-06T08:17:54.3441673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,130.91,3.341,267.5,273.7,3.1,265
2024-07-06T08:17:54.5941897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,126.16,3.348,266.5,273.9,2.8,262
2024-07-06T08:17:54.8440784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,121.54,3.348,266.5,273.9,2.8,251
2024-07-06T08:17:55.0941015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,120.26,3.348,266.5,273.9,2.8,248
2024-07-06T08:17:55.3440425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,118.8,3.348,266.5,273.9,2.9,243
2024-07-06T08:17:55.5940030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,116.24,3.488,266.3,274.2,3.2,235
2024-07-06T08:17:55.8500693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,115.23,3.488,266.3,274.2,3.1,234
2024-07-06T08:17:56.1000184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,113.86,3.488,266.3,274.2,3.4,228
2024-07-06T08:17:56.3499464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,113.8,3.488,266.3,274.2,3.5,227
2024-07-06T08:17:56.5999463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,111.58,3.591,267.2,274.2,3.7,221
2024-07-06T08:17:56.8498796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,108.57,3.591,267.2,274.2,3.4,217
2024-07-06T08:17:57.0998351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,100.57,3.591,267.2,274.2,2.6,205
2024-07-06T08:17:57.3497631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,112.97,3.591,267.2,274.2,3.3,227
2024-07-06T08:17:57.6049432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,109.74,3.591,267.2,274.1,3.1,222
2024-07-06T08:17:57.8497049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,107.98,3.519,268.6,274.1,3.1,216
2024-07-06T08:17:58.0996532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,114.92,3.519,268.6,274.1,3.2,230
2024-07-06T08:17:58.3495782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,113.88,3.519,268.6,274.1,2.9,231
2024-07-06T08:17:58.5995384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,129.12,3.343,269.4,274,3.2,257
2024-07-06T08:17:58.8494709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,137.28,3.343,269.4,274,3.3,272
2024-07-06T08:17:59.0993774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,142.95,3.343,269.4,274,3.8,274
2024-07-06T08:17:59.3493923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,144.04,3.343,269.4,274,4,273
2024-07-06T08:17:59.5993796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,147.02,3.261,269.2,274.1,4.2,274
2024-07-06T08:17:59.8492689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,144.82,3.261,269.2,274.1,4,273
2024-07-06T08:18:00.0992452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,144.82,3.261,269.2,274.1,4,273
2024-07-06T08:18:00.3491820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,142.37,3.261,269.2,274.1,4,269
2024-07-06T08:18:00.5991598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,136.96,3.353,268.1,274.1,4,262
2024-07-06T08:18:00.8490913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,134.05,3.353,268.1,274.1,4,257
2024-07-06T08:18:01.0990525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,131.16,3.353,268.1,274.1,4.1,251
2024-07-06T08:18:01.3490093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,129.93,3.353,268.1,274.1,4.2,248
2024-07-06T08:18:01.5988851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,128.94,3.353,268.1,274.1,4.5,244
2024-07-06T08:18:01.8488932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,125.88,3.508,267.1,274.1,4.5,241
2024-07-06T08:18:02.0987925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,123.13,3.508,267.1,274.1,4.4,237
2024-07-06T08:18:02.3487614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,123.87,3.508,267.1,274.1,4.3,239
2024-07-06T08:18:02.5866250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,124.04,3.552,266.5,273.9,4.1,242
2024-07-06T08:18:02.8486831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,125.15,3.552,266.5,273.9,4.1,244
2024-07-06T08:18:03.0987084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,126.28,3.552,266.5,273.9,4,247
2024-07-06T08:18:03.3486179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,127.37,3.552,266.5,273.9,4.1,248
2024-07-06T08:18:03.5984835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,128.19,3.467,266.3,273.6,3.9,251
2024-07-06T08:18:03.8485653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,128.55,3.467,266.3,273.6,3.7,254
2024-07-06T08:18:04.0984739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,128.44,3.467,266.3,273.6,3.4,258
2024-07-06T08:18:04.3483647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,126.37,3.467,266.3,273.6,3.2,257
2024-07-06T08:18:04.5983187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,127.99,3.366,266.1,273.5,3,263
2024-07-06T08:18:04.8483005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,125.31,3.366,266.1,273.5,2.9,259
2024-07-06T08:18:05.0982452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,125.31,3.366,266.1,273.5,2.9,259
2024-07-06T08:18:05.3481803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,123.54,3.366,266.1,273.5,2.8,257
2024-07-06T08:18:05.5980879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,121.95,3.366,266.1,273.7,2.8,253
2024-07-06T08:18:05.8481305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,121.31,3.353,266.3,273.7,2.8,251
2024-07-06T08:18:06.0981387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,119.65,3.353,266.3,273.7,2.7,249
2024-07-06T08:18:06.3479640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,121.24,3.353,266.3,273.7,2.9,249
2024-07-06T08:18:06.5979562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,118.51,3.421,267,274.1,3,241
2024-07-06T08:18:06.8478440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,116.1,3.421,267,274.1,2.9,237
2024-07-06T08:18:07.0977704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,114.42,3.421,267,274.1,3,232
2024-07-06T08:18:07.3478088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,115.95,3.421,267,274.1,3.4,231
2024-07-06T08:18:07.5977635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,119.34,3.488,268.1,274.5,3.6,235
2024-07-06T08:18:07.8356485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,119.86,3.488,268.1,274.5,3.5,237
2024-07-06T08:18:08.0855098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,122.93,3.488,268.1,274.5,3.7,241
2024-07-06T08:18:08.3355625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,123.94,3.488,268.1,274.5,3.6,244
2024-07-06T08:18:08.5855188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,124.82,3.474,268.5,274.6,3.7,244
2024-07-06T08:18:08.8376002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,126.42,3.474,268.5,274.6,3.8,246
2024-07-06T08:18:09.0876235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,129.69,3.474,268.5,274.6,3.9,251
2024-07-06T08:18:09.3375979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,130.82,3.474,268.5,274.6,4,252
2024-07-06T08:18:09.5874670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,129.74,3.395,267.8,274.4,3.8,252
2024-07-06T08:18:09.8374673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,133.42,3.395,267.8,274.4,3.7,260
2024-07-06T08:18:10.0874173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,135.8,3.395,267.8,274.4,3.8,263
2024-07-06T08:18:10.3374290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,137.67,3.395,267.8,274.4,3.9,265
2024-07-06T08:18:10.5872576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,136.54,3.327,266.5,274.1,3.7,266
2024-07-06T08:18:10.8372215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,134.32,3.327,266.5,274.1,3.5,265
2024-07-06T08:18:11.0871842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,134.99,3.327,266.5,274.1,3.4,268
2024-07-06T08:18:11.3371672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,134.04,3.327,266.5,274.1,3.3,268
2024-07-06T08:18:11.5871371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,133.22,3.334,265.2,273.9,3.3,268
2024-07-06T08:18:11.8370328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,130.8,3.334,265.2,273.9,3.2,265
2024-07-06T08:18:12.0869057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,125.18,3.334,265.2,273.9,3.1,255
2024-07-06T08:18:12.3368701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,121.9,3.334,265.2,273.9,3.1,248
2024-07-06T08:18:12.5869294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,118.59,3.415,264.8,274,3.2,241
2024-07-06T08:18:12.8368151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,116.28,3.415,264.8,274,3.3,235
2024-07-06T08:18:13.0866819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,113.33,3.415,264.8,274,3.4,228
2024-07-06T08:18:13.3367328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,111.34,3.415,264.8,274,3.4,224
2024-07-06T08:18:13.5867017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,114.47,3.492,265.8,274,3.4,230
2024-07-06T08:18:13.8367024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,111.59,3.492,265.8,274,3.3,225
2024-07-06T08:18:14.0865897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,112.55,3.492,265.8,274,3.3,227
2024-07-06T08:18:14.3365640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,108.31,3.492,265.8,274,3.2,219
2024-07-06T08:18:14.5865787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,104.24,3.48,267.6,274,3.1,209
2024-07-06T08:18:14.8364944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,110.25,3.48,267.6,274,2.7,226
2024-07-06T08:18:15.0863886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,112.77,3.48,267.6,274,2.7,232
2024-07-06T08:18:15.3363238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,120.01,3.48,267.6,274,3.1,243
2024-07-06T08:18:15.5862832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,123.4,3.394,269.2,274,3.2,246
2024-07-06T08:18:15.8362220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,126.14,3.394,269.2,274,3.4,249
2024-07-06T08:18:16.0861319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,128.3,3.394,269.2,274,3.5,252
2024-07-06T08:18:16.3361534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,132.9,3.394,269.2,274,3.8,257
2024-07-06T08:18:16.5860590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,136.54,3.322,269.9,274,3.8,262
2024-07-06T08:18:16.8360803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,136.93,3.322,269.9,274,3.7,264
2024-07-06T08:18:17.0859759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,138.8,3.322,269.9,274,3.8,266
2024-07-06T08:18:17.3359560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,138.95,3.322,269.9,274,3.9,265
2024-07-06T08:18:17.5859347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,138.93,3.323,269.3,274.2,4,264
2024-07-06T08:18:17.8358833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,138.93,3.323,269.3,274.2,4,264
2024-07-06T08:18:18.0857618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,138.93,3.323,269.3,274.2,4,264
2024-07-06T08:18:18.3357474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,139.01,3.323,269.3,274.2,4.1,263
2024-07-06T08:18:18.5856919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,136.24,3.401,268.1,274.4,4.1,260
2024-07-06T08:18:18.8356199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,134.44,3.401,268.1,274.4,4,258
2024-07-06T08:18:19.0855841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,133.91,3.401,268.1,274.4,4.2,255
2024-07-06T08:18:19.3356022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,132.17,3.401,268.1,274.4,4.1,253
2024-07-06T08:18:19.5854812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,132.73,3.496,267.2,274.4,4.5,252
2024-07-06T08:18:19.8354226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,131.62,3.496,267.2,274.4,4.4,251
2024-07-06T08:18:20.0853867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,129.92,3.496,267.2,274.4,4.3,249
2024-07-06T08:18:20.3353645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,127.18,3.496,267.2,274.4,4.1,246
2024-07-06T08:18:20.5853147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,126.69,3.529,266.5,274.4,4,247
2024-07-06T08:18:20.8353384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,125.6,3.529,266.5,274.4,3.9,246
2024-07-06T08:18:21.0851537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,125.04,3.529,266.5,274.4,3.8,246
2024-07-06T08:18:21.3351564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,125.57,3.529,266.5,274.4,3.8,247
2024-07-06T08:18:21.5850845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,123.34,3.471,265.8,274.2,3.7,244
2024-07-06T08:18:21.8350367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,124.19,3.471,265.8,274.2,3.5,248
2024-07-06T08:18:22.0851101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,125.26,3.471,265.8,274.2,3.3,253
2024-07-06T08:18:22.3349647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,125.07,3.471,265.8,274.2,3.1,256
2024-07-06T08:18:22.5849191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,127.87,3.36,265.4,274,3,263
2024-07-06T08:18:22.8347819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,128.15,3.36,265.4,274,2.9,266
2024-07-06T08:18:23.0868407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,129.4,3.36,265.4,274,2.9,269
2024-07-06T08:18:23.3368809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,130.23,3.36,265.4,274,2.8,274
2024-07-06T08:18:23.5867477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,132.47,3.295,265.5,273.8,2.8,278
2024-07-06T08:18:23.8366299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,131.11,3.295,265.5,273.8,2.7,278
2024-07-06T08:18:24.0866183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,131.11,3.295,265.5,273.8,2.7,278
2024-07-06T08:18:24.3406360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,131.83,3.295,265.5,273.8,2.7,280
2024-07-06T08:18:24.5905715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,127.61,3.346,266.2,273.9,2.5,276
2024-07-06T08:18:24.8405397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,128.44,3.346,266.2,273.9,2.8,268
2024-07-06T08:18:25.0904364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,125.17,3.346,266.2,273.9,2.8,260
2024-07-06T08:18:25.3404989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,123.76,3.346,266.2,273.9,3.1,251
2024-07-06T08:18:25.5930641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,123.49,3.48,267.6,274,3.6,244
2024-07-06T08:18:25.8403892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,121.39,3.48,267.6,274,3.8,238
2024-07-06T08:18:26.0903884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,121.64,3.48,267.6,274,4.1,236
2024-07-06T08:18:26.3403252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,121.31,3.48,267.6,274,4.3,234
2024-07-06T08:18:26.5902465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,120.1,3.548,268.9,274.2,4.5,230
2024-07-06T08:18:26.8402188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,120.55,3.548,268.9,274.2,4.3,232
2024-07-06T08:18:27.0901656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,124.2,3.548,268.9,274.2,4.1,240
2024-07-06T08:18:27.3401054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,120.78,3.548,268.9,274.2,3.7,237
2024-07-06T08:18:27.5900600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,121.56,3.439,269.4,274.1,3.5,239
2024-07-06T08:18:27.8399853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,124.57,3.439,269.4,274.1,3.9,241
2024-07-06T08:18:28.0899894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,132.44,3.439,269.4,274.1,3.4,262
2024-07-06T08:18:28.3399228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,142.01,3.439,269.4,274.1,4,271
2024-07-06T08:18:28.5898868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,149.11,3.234,268.8,274.1,4.2,277
2024-07-06T08:18:28.8398115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,146.18,3.234,268.8,274.1,4,275
2024-07-06T08:18:29.0896263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,135.12,3.234,268.8,274.1,3.1,270
2024-07-06T08:18:29.3397036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,130.33,3.234,268.8,274.1,3.1,260
2024-07-06T08:18:29.5896082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,138.11,3.145,267.5,274.1,3.5,268
2024-07-06T08:18:29.8396625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,140.13,3.145,267.5,274.1,3.6,270
2024-07-06T08:18:30.0895970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,136.7,3.145,267.5,274.1,3.6,264
2024-07-06T08:18:30.3395266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,131.83,3.145,267.5,274.1,3.4,258
2024-07-06T08:18:30.5952523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,134.71,3.276,266.7,274.2,4,258
2024-07-06T08:18:30.8452722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,135.77,3.276,266.7,274.2,3.6,265
2024-07-06T08:18:31.0951805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,114.95,3.276,266.7,274.2,2.4,241
2024-07-06T08:18:31.3451993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,107.85,3.276,266.7,274.2,3.4,214
2024-07-06T08:18:31.5950684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,107.12,3.448,266.7,274.2,3.2,215
2024-07-06T08:18:31.8450420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,116.72,3.448,266.7,274.2,3.4,233
2024-07-06T08:18:32.0949854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,116.18,3.448,266.7,274.2,3.2,234
2024-07-06T08:18:32.3447770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,115.73,3.448,266.7,274.2,3.4,231
2024-07-06T08:18:32.5949540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,117.79,3.452,267,274.1,3.4,235
2024-07-06T08:18:32.8448521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,119.89,3.452,267,274.1,3.1,243
2024-07-06T08:18:33.0947301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,122.88,3.452,267,274.1,3.2,248
2024-07-06T08:18:33.3390613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,125.82,3.452,267,274.1,3.1,256
2024-07-06T08:18:33.6003900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,131.2,3.291,267.1,273.9,3.2,263
2024-07-06T08:18:33.8347578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,137.84,3.291,267.1,273.9,3.6,269
2024-07-06T08:18:34.0846715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,138.39,3.291,267.1,273.9,3.6,270
2024-07-06T08:18:34.3346022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,139.63,3.291,267.1,273.9,3.5,274
2024-07-06T08:18:34.5846043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,142.72,3.147,267.1,273.9,3.6,275
2024-07-06T08:18:34.8345225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,144.28,3.147,267.1,273.9,3.7,276
2024-07-06T08:18:35.0844685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,144.28,3.147,267.1,273.9,3.7,276
2024-07-06T08:18:35.3344532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,142.15,3.147,267.1,273.9,3.8,271
2024-07-06T08:18:35.5842594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,139.55,3.156,266.8,273.8,3.6,270
2024-07-06T08:18:35.8343028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,140.07,3.156,266.8,273.8,3.8,268
2024-07-06T08:18:36.0842788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,137.68,3.156,266.8,273.8,3.8,264
2024-07-06T08:18:36.3342232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,134.61,3.156,266.8,273.8,3.7,260
2024-07-06T08:18:36.5842466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,131.43,3.279,266.6,273.9,3.8,255
2024-07-06T08:18:36.8341250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,129.21,3.279,266.6,273.9,3.9,250
2024-07-06T08:18:37.0840903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,129.16,3.279,266.6,273.9,4.1,248
2024-07-06T08:18:37.3340306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,126.93,3.279,266.6,273.9,3.9,246
2024-07-06T08:18:37.5889623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,125.79,3.358,266.4,273.9,3.8,246
2024-07-06T08:18:37.8389014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,125.69,3.358,266.4,273.9,3.6,248
2024-07-06T08:18:38.0888124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,124.55,3.358,266.4,273.9,3.5,247
2024-07-06T08:18:38.3388337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,125.07,3.358,266.4,273.9,3.5,248
2024-07-06T08:18:38.5888448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,124.26,3.312,266.2,273.9,3.2,250
2024-07-06T08:18:38.8387511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,125.41,3.312,266.2,273.9,3.1,254
2024-07-06T08:18:39.0886812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,128.7,3.312,266.2,273.9,3.1,261
2024-07-06T08:18:39.3387240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,128.69,3.312,266.2,273.9,3,263
2024-07-06T08:18:39.5886052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,130.97,3.214,266.2,273.9,2.8,271
2024-07-06T08:18:39.8385422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,133.39,3.214,266.2,273.9,3.1,269
2024-07-06T08:18:40.0885159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,133.87,3.214,266.2,273.9,3.1,270
2024-07-06T08:18:40.3384869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,131.25,3.214,266.2,273.9,2.9,269
2024-07-06T08:18:40.5883693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,129.97,3.185,266.7,274.2,2.8,267
2024-07-06T08:18:40.8383300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,127.8,3.185,266.7,274.2,2.8,262
2024-07-06T08:18:41.0882869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,128.73,3.185,266.7,274.2,3.1,258
2024-07-06T08:18:41.3382343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,124.55,3.185,266.7,274.2,3,251
2024-07-06T08:18:41.5882860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,125.03,3.261,267.4,274.5,3.2,249
2024-07-06T08:18:41.8381910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,124.32,3.261,267.4,274.5,3.4,245
2024-07-06T08:18:42.0880802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,122.26,3.261,267.4,274.5,3.4,241
2024-07-06T08:18:42.3381061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,123.29,3.261,267.4,274.5,3.4,243
2024-07-06T08:18:42.5880034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,125.54,3.328,268.2,274.6,3.7,244
2024-07-06T08:18:42.8378587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,124.98,3.328,268.2,274.6,3.8,242
2024-07-06T08:18:43.0878562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,127.59,3.328,268.2,274.6,4.1,244
2024-07-06T08:18:43.3378850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,128.81,3.328,268.2,274.6,4,247
2024-07-06T08:18:43.5878569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,133.57,3.288,268.4,274.3,4.2,253
2024-07-06T08:18:43.8377980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,134.78,3.288,268.4,274.3,4.2,255
2024-07-06T08:18:44.0877095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,134.78,3.288,268.4,274.3,4,257
2024-07-06T08:18:44.3377064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,137.79,3.288,268.4,274.3,4.1,261
2024-07-06T08:18:44.5876631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,138.81,3.171,267.8,274,3.9,264
2024-07-06T08:18:44.8375981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,137.48,3.171,267.8,274,3.8,263
2024-07-06T08:18:45.0875539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,138.07,3.171,267.8,274,3.8,264
2024-07-06T08:18:45.3374825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,137.67,3.171,267.8,274,3.6,266
2024-07-06T08:18:45.5874668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,140.96,3.103,266.8,273.8,3.7,270
2024-07-06T08:18:45.8414482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,143.66,3.103,266.8,273.8,3.8,273
2024-07-06T08:18:46.0914511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,144.28,3.103,266.8,273.8,3.8,274
2024-07-06T08:18:46.3413417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,140.9,3.103,266.8,273.8,3.5,273
2024-07-06T08:18:46.5913435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,142.06,3.147,266.3,273.9,3.9,270
2024-07-06T08:18:46.8412164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,140.21,3.147,266.3,273.9,3.9,267
2024-07-06T08:18:47.0911962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,138.22,3.147,266.3,273.9,3.8,265
2024-07-06T08:18:47.3412071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,136.27,3.147,266.3,273.9,3.7,263
2024-07-06T08:18:47.5911297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,132.7,3.253,266.6,274,3.7,258
2024-07-06T08:18:47.8410364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,128.04,3.253,266.6,274,3.5,252
2024-07-06T08:18:48.0910339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,128.8,3.253,266.6,274,3.7,251
2024-07-06T08:18:48.3429870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,129.36,3.253,266.6,274,3.7,252
2024-07-06T08:18:48.5928794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,128.71,3.253,266.6,274,3.6,252
2024-07-06T08:18:48.8272510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,130.34,3.253,266.6,274,3.6,255
2024-07-06T08:18:49.0928137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,129.42,3.312,267.1,274,3.5,255
2024-07-06T08:18:49.3427455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,131.19,3.312,267.1,274,3.6,257
2024-07-06T08:18:49.5927202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,132,3.276,267.3,273.8,3.6,258
2024-07-06T08:18:49.8426491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,133.39,3.276,267.3,273.8,3.5,262
2024-07-06T08:18:50.0925809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,136.37,3.276,267.3,273.8,3.6,266
2024-07-06T08:18:50.3425472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,137.97,3.276,267.3,273.8,3.8,266
2024-07-06T08:18:50.5768699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,138.47,3.217,267.2,273.8,3.8,266
2024-07-06T08:18:50.8424347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,135.48,3.217,267.2,273.8,3.5,265
2024-07-06T08:18:51.0798677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,136.86,3.217,267.2,273.8,3.6,266
2024-07-06T08:18:51.3297833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,139.4,3.217,267.2,273.8,3.7,269
2024-07-06T08:18:51.5797583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,135.58,3.198,266.8,274,3.5,265
2024-07-06T08:18:51.8296978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,135.58,3.198,266.8,274,3.5,265
2024-07-06T08:18:52.0796460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,137.54,3.198,266.8,274,3.6,267
2024-07-06T08:18:52.3296196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,138.96,3.198,266.8,274,3.7,268
2024-07-06T08:18:52.5855710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,138.66,3.198,266.8,274.1,3.8,266
2024-07-06T08:18:52.8355152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,135.4,3.24,266.5,274.1,3.6,264
2024-07-06T08:18:53.0854886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,135.4,3.24,266.5,274.1,3.6,264
2024-07-06T08:18:53.3354365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,133.37,3.24,266.5,274.1,3.7,259
2024-07-06T08:18:53.5853808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,130.82,3.312,266.8,274.1,3.8,254
2024-07-06T08:18:53.8353154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,131.27,3.312,266.8,274.1,3.7,256
2024-07-06T08:18:54.0853072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,132.5,3.312,266.8,274.1,3.8,257
2024-07-06T08:18:54.3352135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,129.7,3.312,266.8,274.1,3.8,252
2024-07-06T08:18:54.5851509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,130.79,3.362,267.2,274.2,4,252
2024-07-06T08:18:54.8351100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,130.79,3.362,267.2,274.2,4,252
2024-07-06T08:18:55.0851837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,129.64,3.362,267.2,274.2,4,250
2024-07-06T08:18:55.3350408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,130.78,3.362,267.2,274.2,4.1,251
2024-07-06T08:18:55.5849470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,127.94,3.362,267.2,274.2,3.8,249
2024-07-06T08:18:55.8348616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,127.01,3.343,267.3,274.2,3.8,247
2024-07-06T08:18:56.0848675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,128.11,3.343,267.3,274.2,3.8,249
2024-07-06T08:18:56.3347827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,125.91,3.343,267.3,274.2,3.8,245
2024-07-06T08:18:56.5847798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,126.16,3.288,267,274.3,3.7,246
2024-07-06T08:18:56.8346926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,127.25,3.288,267,274.3,3.7,248
2024-07-06T08:18:57.0846949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,126.42,3.288,267,274.3,3.4,250
2024-07-06T08:18:57.3345524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,127.45,3.288,267,274.3,3.4,252
2024-07-06T08:18:57.5845474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,127.61,3.225,266.8,274.3,3.3,253
2024-07-06T08:18:57.8345483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,130.95,3.225,266.8,274.3,3.4,258
2024-07-06T08:18:58.0844267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,130.95,3.225,266.8,274.3,3.4,258
2024-07-06T08:18:58.3343770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,131.47,3.225,266.8,274.3,3.4,259
2024-07-06T08:18:58.5869564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,134.37,3.188,267.3,274.2,3.5,262
2024-07-06T08:18:58.8382167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,134.27,3.188,267.3,274.2,3.3,265
2024-07-06T08:18:59.0881699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,135.16,3.188,267.3,274.2,3.4,265
2024-07-06T08:18:59.3380823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,135.16,3.188,267.3,274.2,3.4,265
2024-07-06T08:18:59.5880719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,137.38,3.207,267.9,274,3.6,266
2024-07-06T08:18:59.8380616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,136,3.207,267.9,274,3.5,265
2024-07-06T08:19:00.0879372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,134.37,3.207,267.9,274,3.5,262
2024-07-06T08:19:00.3272590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,133.83,3.207,267.9,274,3.5,261
2024-07-06T08:19:00.5878879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,134.99,3.275,268.4,274,3.7,261
2024-07-06T08:19:00.8378622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,131.54,3.275,268.4,274,3.6,256
2024-07-06T08:19:01.0877414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,131.74,3.275,268.4,274,3.8,254
2024-07-06T08:19:01.3377207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,130.64,3.275,268.4,274,3.9,251
2024-07-06T08:19:01.5877123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,129.74,3.346,268.6,274.1,3.9,250
2024-07-06T08:19:01.8376156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,130.25,3.346,268.6,274.1,4.1,249
2024-07-06T08:19:02.0875677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,130.29,3.346,268.6,274.1,4,250
2024-07-06T08:19:02.3375483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,129.18,3.346,268.6,274.1,3.9,249
2024-07-06T08:19:02.5874771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,131.41,3.354,268.7,274.2,4.2,250
2024-07-06T08:19:02.8374550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,130.34,3.354,268.7,274.2,4,250
2024-07-06T08:19:03.0873969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,132.62,3.354,268.7,274.2,4.1,253
2024-07-06T08:19:03.3373503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,133.08,3.354,268.7,274.2,3.8,257
2024-07-06T08:19:03.5872773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,136.18,3.281,268.3,274,3.8,262
2024-07-06T08:19:03.8401318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,138.64,3.281,268.3,274,3.9,265
2024-07-06T08:19:04.0900773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,141.59,3.281,268.3,274,3.9,270
2024-07-06T08:19:04.3406982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,142.19,3.281,268.3,274,3.9,271
2024-07-06T08:19:04.5901016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,144.52,3.218,267.6,273.9,4,273
2024-07-06T08:19:04.8399503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,145.97,3.218,267.6,273.9,4.1,274
2024-07-06T08:19:05.0899067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,147.53,3.218,267.6,273.9,4.3,274
2024-07-06T08:19:05.3398293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,146.25,3.218,267.6,273.9,4.4,271
2024-07-06T08:19:05.5898230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,144.34,3.257,267.1,273.9,4.3,270
2024-07-06T08:19:05.8397105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,143.72,3.257,267.1,273.9,4.4,268
2024-07-06T08:19:06.0800729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,142.41,3.257,267.1,273.9,4.4,266
2024-07-06T08:19:06.3300045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,140.46,3.257,267.1,273.9,4.4,263
2024-07-06T08:19:06.5799667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,138.06,3.377,266.7,273.9,4.4,261
2024-07-06T08:19:06.8299182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,134.39,3.377,266.7,273.9,4.3,256
2024-07-06T08:19:07.0798301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,133.03,3.377,266.7,273.9,4.5,252
2024-07-06T08:19:07.3297437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,129.08,3.377,266.7,273.9,4.2,248
2024-07-06T08:19:07.5797485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,126.8,3.454,266.4,274,4.2,245
2024-07-06T08:19:07.8296715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,125.65,3.454,266.4,274,4.2,243
2024-07-06T08:19:08.0796519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,123.09,3.454,266.4,274,3.7,243
2024-07-06T08:19:08.3294633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,122.98,3.454,266.4,274,3.5,245
2024-07-06T08:19:08.5795177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,123.17,3.414,266.3,274,3.5,245
2024-07-06T08:19:08.8294806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,123.17,3.414,266.3,274,3.5,245
2024-07-06T08:19:09.0793969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,122.91,3.414,266.3,274,3.3,247
2024-07-06T08:19:09.3293334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,123.88,3.414,266.3,274,3.3,249
2024-07-06T08:19:09.5793754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,125.32,3.309,267,274.2,3.2,251
2024-07-06T08:19:09.8292607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,126.04,3.309,267,274.2,3.3,251
2024-07-06T08:19:10.0791977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,126.94,3.309,267,274.2,3.1,256
2024-07-06T08:19:10.3292056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,130.03,3.309,267,274.2,3.3,259
2024-07-06T08:19:10.5791411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,131.17,3.254,268.2,274.4,3.3,259
2024-07-06T08:19:10.8290364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,135.3,3.254,268.2,274.4,3.7,261
2024-07-06T08:19:11.0789659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,136.13,3.254,268.2,274.4,3.9,260
2024-07-06T08:19:11.3290373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,136.8,3.254,268.2,274.4,4,260
2024-07-06T08:19:11.5789599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,138.14,3.27,268.9,274.3,4.1,261
2024-07-06T08:19:11.8288494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,140.01,3.27,268.9,274.3,4.3,262
2024-07-06T08:19:12.0787802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,139.98,3.27,268.9,274.3,4.4,261
2024-07-06T08:19:12.3288877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,140.56,3.27,268.9,274.3,4.5,261
2024-07-06T08:19:12.5788242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,141.2,3.313,268.9,274.1,4.7,261
2024-07-06T08:19:12.8286942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,141.86,3.313,268.9,274.1,4.7,262
2024-07-06T08:19:13.0786246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,141.2,3.313,268.9,274.1,4.7,261
2024-07-06T08:19:13.3442456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,141.38,3.313,268.9,274.1,4.5,263
2024-07-06T08:19:13.5784900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,134.11,3.349,268.3,274,4,257
2024-07-06T08:19:13.8284907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,138.19,3.349,268.3,274,4,264
2024-07-06T08:19:14.0940662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,133.6,3.349,268.3,274,3.6,261
2024-07-06T08:19:14.3282197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,126.3,3.349,268.3,274,3.1,254
2024-07-06T08:19:14.5783328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,128.11,3.366,267.8,274,3.2,257
2024-07-06T08:19:14.8438613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,120.44,3.366,267.8,274,3.2,241
2024-07-06T08:19:15.0938227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,128,3.366,267.8,274,4.1,246
2024-07-06T08:19:15.3282233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,129.15,3.366,267.8,274,3.4,256
2024-07-06T08:19:15.5781537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,131.56,3.374,267.4,274,3.7,257
2024-07-06T08:19:15.8280412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,132.24,3.374,267.4,274,3.8,257
2024-07-06T08:19:16.0780446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,132.24,3.374,267.4,274,3.8,257
2024-07-06T08:19:16.3279808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,131.02,3.374,267.4,274,3.7,256
2024-07-06T08:19:16.5779467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,127.76,3.352,267.5,274,3.5,252
2024-07-06T08:19:16.8279100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,127.76,3.352,267.5,274,3.5,252
2024-07-06T08:19:17.0778403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,128.6,3.352,267.5,274,3.4,255
2024-07-06T08:19:17.3278169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,128.06,3.352,267.5,274,3.2,257
2024-07-06T08:19:17.5776713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,130.03,3.293,267.7,273.9,3.2,260
2024-07-06T08:19:17.8276097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,130.59,3.293,267.7,273.9,3.1,263
2024-07-06T08:19:18.0776219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,131.53,3.293,267.7,273.9,3.1,265
2024-07-06T08:19:18.3275729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,130.58,3.293,267.7,273.9,3,265
2024-07-06T08:19:18.5775297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,134.53,3.247,268.1,273.9,3.1,270
2024-07-06T08:19:18.8274834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,138.04,3.247,268.1,273.9,3.3,273
2024-07-06T08:19:19.0813799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,138.04,3.247,268.1,273.9,3.3,273
2024-07-06T08:19:19.3311546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,137.53,3.247,268.1,273.9,3.3,272
2024-07-06T08:19:19.5811844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,137.51,3.247,268.1,274,3.4,270
2024-07-06T08:19:19.8311805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,136.81,3.247,268.1,274,3.5,267
2024-07-06T08:19:20.0811088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,135.93,3.281,268.6,274,3.6,264
2024-07-06T08:19:20.3310807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,134.04,3.281,268.6,274,3.8,258
2024-07-06T08:19:20.5809797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,132.52,3.388,269,274.2,4,254
2024-07-06T08:19:20.8309261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,131.36,3.388,269,274.2,4.1,251
2024-07-06T08:19:21.0808992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,129.64,3.388,269,274.2,4.1,248
2024-07-06T08:19:21.3308495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,130.63,3.388,269,274.2,4.3,248
2024-07-06T08:19:21.5807598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,130.42,3.388,269,274.3,4.5,246
2024-07-06T08:19:21.8309088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,131.2,3.467,269.1,274.3,4.5,248
2024-07-06T08:19:22.0806705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,130.44,3.467,269.1,274.3,4.6,246
2024-07-06T08:19:22.3306485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,131.65,3.467,269.1,274.3,4.6,248
2024-07-06T08:19:22.5805145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,133.63,3.427,268.8,274.1,4.5,252
2024-07-06T08:19:22.8305397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,134.85,3.427,268.8,274.1,4.5,254
2024-07-06T08:19:23.0805027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,137.31,3.427,268.8,274.1,4.5,258
2024-07-06T08:19:23.3304930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,139.75,3.427,268.8,274.1,4.6,261
2024-07-06T08:19:23.5803965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,140.77,3.427,268.8,273.7,4.6,263
2024-07-06T08:19:23.8303302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,141.4,3.309,267.7,273.7,4.4,265
2024-07-06T08:19:24.0803918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,145.3,3.309,267.7,273.7,4.6,269
2024-07-06T08:19:24.3302620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,144.63,3.309,267.7,273.7,4.4,270
2024-07-06T08:19:24.5802123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,144.66,3.249,266.5,273.6,4.3,271
2024-07-06T08:19:24.8301335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,144.66,3.249,266.5,273.6,4.3,271
2024-07-06T08:19:25.0801221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,143.15,3.249,266.5,273.6,4.1,271
2024-07-06T08:19:25.3300700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,141.54,3.249,266.5,273.6,3.9,271
2024-07-06T08:19:25.5800179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,138.43,3.249,266.5,273.7,3.6,270
2024-07-06T08:19:25.8299643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,134.92,3.32,265.6,273.7,3.4,269
2024-07-06T08:19:26.0798973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,133.38,3.32,265.6,273.7,3.4,266
2024-07-06T08:19:26.3297735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,127.18,3.32,265.6,273.7,3.2,257
2024-07-06T08:19:26.5798206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,122.75,3.458,265.6,274.1,3.1,251
2024-07-06T08:19:26.8297892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,120.87,3.458,265.6,274.1,3.3,244
2024-07-06T08:19:27.0796946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,118.46,3.458,265.6,274.1,3.3,239
2024-07-06T08:19:27.3296363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,112.92,3.458,265.6,274.1,2.9,232
2024-07-06T08:19:27.5796049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,110.7,3.458,265.6,274.3,2.8,228
2024-07-06T08:19:27.8295484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,111.82,3.528,266.6,274.3,2.8,230
2024-07-06T08:19:28.0795424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,110.62,3.528,266.6,274.3,2.9,226
2024-07-06T08:19:28.3294652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,110.12,3.528,266.6,274.3,2.8,226
2024-07-06T08:19:28.5794056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,112.62,3.461,268,274.3,2.6,232
2024-07-06T08:19:28.8294073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,115.91,3.461,268,274.3,2.5,242
2024-07-06T08:19:29.0793621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,120.17,3.461,268,274.3,2.6,251
2024-07-06T08:19:29.3292091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,124.66,3.461,268,274.3,2.6,263
2024-07-06T08:19:29.5792052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,127.49,3.461,268,274.1,2.7,268
2024-07-06T08:19:29.8323811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,131.13,3.314,269.4,274.1,2.8,269
2024-07-06T08:19:30.0791089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,133.66,3.314,269.4,274.1,3,270
2024-07-06T08:19:30.3290107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,133.66,3.314,269.4,274.1,3,270
2024-07-06T08:19:30.5789781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,138.26,3.218,270.2,273.8,3.1,275
2024-07-06T08:19:30.8289716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,140.27,3.218,270.2,273.8,3.4,273
2024-07-06T08:19:31.0789698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,141.75,3.218,270.2,273.8,3.5,274
2024-07-06T08:19:31.3288772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,144.13,3.218,270.2,273.8,3.7,275
2024-07-06T08:19:31.5788347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,144.41,3.218,270.2,273.8,3.8,274
2024-07-06T08:19:31.8287545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,141.74,3.246,270.1,273.8,3.8,270
2024-07-06T08:19:32.0786844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,139.42,3.246,270.1,273.8,3.8,266
2024-07-06T08:19:32.3286619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,133.9,3.246,270.1,273.8,3.3,263
2024-07-06T08:19:32.5786008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,120.68,3.358,269.4,273.9,2.7,247
2024-07-06T08:19:32.8285486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,107.37,3.358,269.4,273.9,3.1,213
2024-07-06T08:19:33.0783409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,106.46,3.358,269.4,273.9,3.7,208
2024-07-06T08:19:33.3284500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,104.51,3.358,269.4,273.9,3.3,206
2024-07-06T08:19:33.5784196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,119.06,3.454,268.7,274,3.3,237
2024-07-06T08:19:33.8283364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,121.09,3.454,268.7,274,3.5,239
2024-07-06T08:19:34.0783190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,111.96,3.454,268.7,274,3,225
2024-07-06T08:19:34.3283059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,112.84,3.454,268.7,274,2.9,228
2024-07-06T08:19:34.5782089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,112.64,3.462,267.8,274.2,3.5,223
2024-07-06T08:19:34.8281524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,117.17,3.462,267.8,274.2,3.5,232
2024-07-06T08:19:35.0781574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,117.32,3.462,267.8,274.2,2.3,251
2024-07-06T08:19:35.3280353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,113.64,3.462,267.8,274.2,1.6,270
2024-07-06T08:19:35.5780709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,120.71,3.462,267.8,274.3,2.1,270
2024-07-06T08:19:35.8279670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,121.64,3.401,267,274.3,2.4,261
2024-07-06T08:19:36.0779425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,129.31,3.401,267,274.3,2.7,273
2024-07-06T08:19:36.3314394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,122.09,3.401,267,274.3,2.3,266
2024-07-06T08:19:36.5813507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,128.87,3.345,266.6,274.3,2.7,271
2024-07-06T08:19:36.8313260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,133.63,3.345,266.6,274.3,3,274
2024-07-06T08:19:37.0812986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,132.96,3.345,266.6,274.3,3.1,270
2024-07-06T08:19:37.3335253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,132.96,3.345,266.6,274.3,3.1,270
2024-07-06T08:19:37.5834995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,132.9,3.363,266.9,274.2,3.1,270
2024-07-06T08:19:37.8334594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,134.93,3.363,266.9,274.2,3.3,270
2024-07-06T08:19:38.0833852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,137.76,3.363,266.9,274.2,3.6,270
2024-07-06T08:19:38.3333051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,136.85,3.363,266.9,274.2,3.5,270
2024-07-06T08:19:38.5832777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,135.2,3.43,267.5,274,3.6,266
2024-07-06T08:19:38.8332686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,134.94,3.43,267.5,274,3.7,264
2024-07-06T08:19:39.0831381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,134.94,3.43,267.5,274,3.7,264
2024-07-06T08:19:39.3331627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,135.71,3.43,267.5,274,3.8,264
2024-07-06T08:19:39.5831056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,134.83,3.43,267.5,273.8,3.7,264
2024-07-06T08:19:39.8330301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,133.94,3.471,268,273.8,3.6,264
2024-07-06T08:19:40.0829569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,133.94,3.471,268,273.8,3.6,264
2024-07-06T08:19:40.3329426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,133.64,3.471,268,273.8,3.5,265
2024-07-06T08:19:40.5829348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,135.87,3.458,268.2,273.8,3.5,269
2024-07-06T08:19:40.8328794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,136.89,3.458,268.2,273.8,3.5,271
2024-07-06T08:19:41.0827858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,136.89,3.458,268.2,273.8,3.5,271
2024-07-06T08:19:41.3327400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,135.47,3.458,268.2,273.8,3.3,272
2024-07-06T08:19:41.5827310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,134.78,3.42,268.3,273.9,3.1,274
2024-07-06T08:19:41.8326748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,135.85,3.42,268.3,273.9,3.2,274
2024-07-06T08:19:42.0825671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,138.8,3.42,268.3,273.9,3.3,278
2024-07-06T08:19:42.3324806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,134.49,3.42,268.3,273.9,3.3,269
2024-07-06T08:19:42.5824894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,128.85,3.42,268.3,273.9,2.9,265
2024-07-06T08:19:42.8324779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,133.41,3.412,268.9,273.9,3.1,270
2024-07-06T08:19:43.0824250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,129.79,3.412,268.9,273.9,3,264
2024-07-06T08:19:43.3323387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,132.96,3.412,268.9,273.9,3.1,269
2024-07-06T08:19:43.5861100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,133.95,3.412,268.9,274.2,3.4,265
2024-07-06T08:19:43.8360897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,133.94,3.444,269.8,274.2,3.5,263
2024-07-06T08:19:44.0861095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,140.27,3.444,269.8,274.2,3.9,269
2024-07-06T08:19:44.3359930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,129.52,3.444,269.8,274.2,3.6,253
2024-07-06T08:19:44.5860020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,142.83,3.477,270.3,274.4,3.8,275
2024-07-06T08:19:44.8359567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,155.35,3.477,270.3,274.4,4.8,282
2024-07-06T08:19:45.0859100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,141.2,3.477,270.3,274.4,4.8,261
2024-07-06T08:19:45.3358261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,138.73,3.477,270.3,274.4,5.1,255
2024-07-06T08:19:45.5858561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,138.25,3.484,269.8,274.2,3.9,266
2024-07-06T08:19:45.8356969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,141.63,3.484,269.8,274.2,4.3,267
2024-07-06T08:19:46.0857268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,141.63,3.484,269.8,274.2,4.3,267
2024-07-06T08:19:46.3356338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,143.53,3.484,269.8,274.2,4.4,269
2024-07-06T08:19:46.5856126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,140.94,3.484,269.8,274,4.4,265
2024-07-06T08:19:46.8262879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,139.22,3.472,268.5,274,4.2,265
2024-07-06T08:19:47.0782577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,138.97,3.472,268.5,274,4,267
2024-07-06T08:19:47.3327758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,138.97,3.472,268.5,274,4,267
2024-07-06T08:19:47.5781549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,137.11,3.461,267.3,273.8,3.9,266
2024-07-06T08:19:47.8281033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,134.49,3.461,267.3,273.8,3.4,269
2024-07-06T08:19:48.0780516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,133.02,3.461,267.3,273.8,3.4,266
2024-07-06T08:19:48.3280449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,131.21,3.461,267.3,273.8,3.2,266
2024-07-06T08:19:48.5780425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,131.24,3.456,266.6,273.8,3.1,269
2024-07-06T08:19:48.8279068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,126.09,3.456,266.6,273.8,2.8,264
2024-07-06T08:19:49.0778512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,123.9,3.456,266.6,273.8,2.5,267
2024-07-06T08:19:49.3277986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,122.72,3.456,266.6,273.8,2.4,267
2024-07-06T08:19:49.5777334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,119.36,3.459,266.9,273.9,2.2,263
2024-07-06T08:19:49.8303452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,119.36,3.459,266.9,273.9,2.2,263
2024-07-06T08:19:50.0801991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,119.66,3.459,266.9,273.9,2.4,257
2024-07-06T08:19:50.3301132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,118.63,3.459,266.9,273.9,2.3,257
2024-07-06T08:19:50.5800572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,119.01,3.489,268.2,274,2.3,256
2024-07-06T08:19:50.8300372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,121.32,3.489,268.2,274,2.5,257
2024-07-06T08:19:51.0800026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,125.79,3.489,268.2,274,2.9,259
2024-07-06T08:19:51.3299608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,126.23,3.489,268.2,274,3,258
2024-07-06T08:19:51.5798773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,128.05,3.489,268.2,274.2,3.1,260
2024-07-06T08:19:51.8298630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,128.01,3.525,269.6,274.2,3.2,257
2024-07-06T08:19:52.0797530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,130.96,3.525,269.6,274.2,3.4,260
2024-07-06T08:19:52.3297053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,131.22,3.525,269.6,274.2,3.5,259
2024-07-06T08:19:52.5797094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,133.1,3.532,270,274.2,3.6,261
2024-07-06T08:19:52.8296984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,133.82,3.532,270,274.2,3.7,261
2024-07-06T08:19:53.0796303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,135.59,3.532,270,274.2,3.8,263
2024-07-06T08:19:53.3295652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,136.85,3.532,270,274.2,3.9,264
2024-07-06T08:19:53.5795175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,136.79,3.532,270,274.1,3.9,264
2024-07-06T08:19:53.8294014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,137.02,3.514,269.4,274.1,3.8,266
2024-07-06T08:19:54.0794182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,137.02,3.514,269.4,274.1,3.8,266
2024-07-06T08:19:54.3347964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,135.45,3.514,269.4,274.1,3.6,266
2024-07-06T08:19:54.5792996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,135.01,3.502,268.4,274,3.6,266
2024-07-06T08:19:54.8292862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,135.01,3.502,268.4,274,3.6,266
2024-07-06T08:19:55.0792085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,134.18,3.502,268.4,274,3.5,266
2024-07-06T08:19:55.3291419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,133.18,3.502,268.4,274,3.5,264
2024-07-06T08:19:55.5790860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,133.13,3.502,268.4,273.9,3.5,264
2024-07-06T08:19:55.8290779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,130.42,3.511,267.7,273.9,3.4,261
2024-07-06T08:19:56.0789525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,128.2,3.511,267.7,273.9,3.3,258
2024-07-06T08:19:56.3289280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,126.78,3.511,267.7,273.9,3.3,255
2024-07-06T08:19:56.5789018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,125.22,3.547,267.6,273.8,3.2,254
2024-07-06T08:19:56.8288657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,124.46,3.547,267.6,273.8,3.1,254
2024-07-06T08:19:57.0788428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,124.9,3.547,267.6,273.8,3.1,255
2024-07-06T08:19:57.3287362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,123.68,3.547,267.6,273.8,3,254
2024-07-06T08:19:57.5786635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,124.46,3.547,267.6,273.8,3.1,254
2024-07-06T08:19:57.8286709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,123.61,3.574,267.8,273.8,3,254
2024-07-06T08:19:58.0785505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,122.39,3.574,267.8,273.8,2.9,253
2024-07-06T08:19:58.3285655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,123.61,3.574,267.8,273.8,3,254
2024-07-06T08:19:58.5784858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,123.92,3.568,268.2,273.9,3,254
2024-07-06T08:19:58.8284577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,124.09,3.568,268.2,273.9,3.2,251
2024-07-06T08:19:59.0784336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,121.88,3.568,268.2,273.9,2.9,251
2024-07-06T08:19:59.3282855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,121.88,3.568,268.2,273.9,2.9,251
2024-07-06T08:19:59.5782990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,122.79,3.568,268.2,274.1,2.9,253
2024-07-06T08:19:59.8282710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,123.29,3.546,268.8,274.1,2.9,253
2024-07-06T08:20:00.0782017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,122.03,3.546,268.8,274.1,2.9,250
2024-07-06T08:20:00.3281846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,121.27,3.546,268.8,274.1,2.8,250
2024-07-06T08:20:00.5781611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,122.46,3.543,269.3,274.4,2.9,250
2024-07-06T08:20:00.8308131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,123.2,3.543,269.3,274.4,3,250
2024-07-06T08:20:01.0806983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,123.92,3.543,269.3,274.4,3.1,250
2024-07-06T08:20:01.3306660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,123.69,3.543,269.3,274.4,3.2,248
2024-07-06T08:20:01.5805935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,125.64,3.556,269.8,274.4,3.4,249
2024-07-06T08:20:01.8306065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,126.36,3.556,269.8,274.4,3.6,248
2024-07-06T08:20:02.0804614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,129.07,3.556,269.8,274.4,3.8,251
2024-07-06T08:20:02.3304591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,129.11,3.556,269.8,274.4,3.9,250
2024-07-06T08:20:02.5803864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,130.26,3.569,270.2,274.3,4,251
2024-07-06T08:20:02.8305345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,131.83,3.569,270.2,274.3,4.3,251
2024-07-06T08:20:03.0802758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,131.83,3.569,270.2,274.3,4.3,251
2024-07-06T08:20:03.3302797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,132.33,3.569,270.2,274.3,4.4,251
2024-07-06T08:20:03.5802121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,133.29,3.569,270.2,274.1,4.5,252
2024-07-06T08:20:03.8301780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,133.26,3.554,269.9,274.1,4.5,252
2024-07-06T08:20:04.0800926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,134.57,3.554,269.9,274.1,4.3,256
2024-07-06T08:20:04.3301018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,135.16,3.554,269.9,274.1,4.2,258
2024-07-06T08:20:04.5798923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,133.66,3.51,268.8,273.8,4.1,257
2024-07-06T08:20:04.8299738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,133.73,3.51,268.8,273.8,3.7,262
2024-07-06T08:20:05.0799623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,135.53,3.51,268.8,273.8,3.8,264
2024-07-06T08:20:05.3298988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,133.72,3.51,268.8,273.8,3.5,265
2024-07-06T08:20:05.5798029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,134.31,3.487,267.5,273.7,3.4,269
2024-07-06T08:20:05.8297302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,131.85,3.487,267.5,273.7,3.1,270
2024-07-06T08:20:06.0796066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,130.82,3.487,267.5,273.7,3,270
2024-07-06T08:20:06.3296619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,128.66,3.487,267.5,273.7,2.8,270
2024-07-06T08:20:06.5796464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,127.17,3.487,267.5,273.7,2.7,269
2024-07-06T08:20:06.8295614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,123.32,3.523,267,273.7,2.6,263
2024-07-06T08:20:07.0795397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,122.61,3.523,267,273.7,2.6,261
2024-07-06T08:20:07.3292826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,119.49,3.523,267,273.7,2.5,255
2024-07-06T08:20:07.5793620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,117.79,3.606,267.6,274,2.6,248
2024-07-06T08:20:07.8293032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,115.9,3.606,267.6,274,2.6,243
2024-07-06T08:20:08.0793161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,116.62,3.606,267.6,274,2.7,243
2024-07-06T08:20:08.3291966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,116.06,3.65,268.6,274,2.8,239
2024-07-06T08:20:08.5792253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,115.98,3.65,268.6,274.2,2.6,242
2024-07-06T08:20:08.8291533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,116.68,3.65,268.6,274.2,2.7,242
2024-07-06T08:20:09.0791085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,117.46,3.65,268.6,274.2,2.7,244
2024-07-06T08:20:09.3290264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,118.97,3.65,268.6,274.2,2.8,246
2024-07-06T08:20:09.5790012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,121.87,3.609,269.4,274.1,3,248
2024-07-06T08:20:09.8289733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,125.19,3.609,269.4,274.1,3.1,254
2024-07-06T08:20:10.0789155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,127.57,3.609,269.4,274.1,3.3,256
2024-07-06T08:20:10.3288481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,129.72,3.609,269.4,274.1,3.4,259
2024-07-06T08:20:10.5788097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,132.69,3.541,269.4,274.1,3.6,261
2024-07-06T08:20:10.8287750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,133.42,3.541,269.4,274.1,3.5,264
2024-07-06T08:20:11.0786509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,133.42,3.541,269.4,274.1,3.5,264
2024-07-06T08:20:11.3329887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,132.69,3.541,269.4,274.1,3.6,261
2024-07-06T08:20:11.5786017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,132.69,3.541,269.4,274.1,3.6,261
2024-07-06T08:20:11.8286023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,131.01,3.528,268.9,274.1,3.6,258
2024-07-06T08:20:12.0785179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,130.3,3.528,268.9,274.1,3.5,258
2024-07-06T08:20:12.3285161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,129.56,3.528,268.9,274.1,3.4,258
2024-07-06T08:20:12.5784589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,128.22,3.578,268.4,274.2,3.3,258
2024-07-06T08:20:12.8283605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,128.22,3.578,268.4,274.2,3.3,258
2024-07-06T08:20:13.0783209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,128.51,3.578,268.4,274.2,3.4,257
2024-07-06T08:20:13.3283105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,127.94,3.578,268.4,274.2,3.6,253
2024-07-06T08:20:13.5781740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,127.48,3.629,268.5,274.2,3.5,254
2024-07-06T08:20:13.8282121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,126.54,3.629,268.5,274.2,3.3,255
2024-07-06T08:20:14.0781996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,127.16,3.629,268.5,274.2,3.6,252
2024-07-06T08:20:14.3278163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,124.57,3.629,268.5,274.2,3.5,248
2024-07-06T08:20:14.5780232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,126.51,3.626,269,274,3.4,253
2024-07-06T08:20:14.8279601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,129.03,3.626,269,274,3.3,260
2024-07-06T08:20:15.0779542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,118.64,3.626,269,274,2.4,253
2024-07-06T08:20:15.3278729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,115.88,3.626,269,274,3,235
2024-07-06T08:20:15.5778343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,125.64,3.626,269,273.9,3.1,256
2024-07-06T08:20:15.8277920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,135.14,3.584,269.3,273.9,4.4,257
2024-07-06T08:20:16.0777239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,134.58,3.584,269.3,273.9,4.2,258
2024-07-06T08:20:16.3276421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,132.19,3.584,269.3,273.9,3.9,257
2024-07-06T08:20:16.5776337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,133.78,3.537,269.4,273.9,4.1,257
2024-07-06T08:20:16.8315837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,135.48,3.537,269.4,273.9,4.1,260
2024-07-06T08:20:17.0814870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,135.48,3.537,269.4,273.9,4.1,260
2024-07-06T08:20:17.3314981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,135.48,3.537,269.4,273.9,4.1,260
2024-07-06T08:20:17.5814071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,137.03,3.508,268.9,273.8,4,264
2024-07-06T08:20:17.8313882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,137.03,3.508,268.9,273.8,4,264
2024-07-06T08:20:18.0813025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,138.16,3.508,268.9,273.8,4,266
2024-07-06T08:20:18.3312715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,137.59,3.508,268.9,273.8,4,265
2024-07-06T08:20:18.5717912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,137.68,3.52,267.9,273.9,4,266
2024-07-06T08:20:18.8249176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,136.17,3.52,267.9,273.9,3.8,266
2024-07-06T08:20:19.0749504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,136.17,3.52,267.9,273.9,3.8,266
2024-07-06T08:20:19.3248491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,132.24,3.52,267.9,273.9,3.5,263
2024-07-06T08:20:19.5748534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,128.75,3.52,267.9,274,3.3,259
2024-07-06T08:20:19.8246635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,124.34,3.592,267.2,274,3.2,253
2024-07-06T08:20:20.0747355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,120.71,3.592,267.2,274,3.2,245
2024-07-06T08:20:20.3246487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,116.48,3.592,267.2,274,3.1,237
2024-07-06T08:20:20.5746087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,111.03,3.681,267.3,274.3,2.7,230
2024-07-06T08:20:20.8245777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,110.75,3.681,267.3,274.3,2.8,228
2024-07-06T08:20:21.0777975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,109.99,3.681,267.3,274.3,2.9,225
2024-07-06T08:20:21.3276745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,109.13,3.681,267.3,274.3,2.9,223
2024-07-06T08:20:21.5776581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,110.01,3.683,268.1,274.4,2.8,225
2024-07-06T08:20:21.8276496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,110.33,3.683,268.1,274.4,2.7,227
2024-07-06T08:20:22.0775007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,110.98,3.683,268.1,274.4,2.6,230
2024-07-06T08:20:22.3275055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,112.65,3.683,268.1,274.4,2.5,236
2024-07-06T08:20:22.5774685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,120.16,3.567,269.3,274.2,2.5,253
2024-07-06T08:20:22.8274406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,120.87,3.567,269.3,274.2,2.5,255
2024-07-06T08:20:23.0774125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,123.95,3.567,269.3,274.2,2.6,261
2024-07-06T08:20:23.3279784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,131.96,3.567,269.3,274.2,3.1,269
2024-07-06T08:20:23.5772634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,136.55,3.567,269.3,274,3.5,271
2024-07-06T08:20:23.8272558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,139.8,3.453,270.3,274,3.7,271
2024-07-06T08:20:24.0771876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,140.86,3.453,270.3,274,3.9,270
2024-07-06T08:20:24.3271354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,144.15,3.453,270.3,274,4.1,273
2024-07-06T08:20:24.5770836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,144.56,3.471,270.4,273.9,4.1,274
2024-07-06T08:20:24.8270270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,143.97,3.471,270.4,273.9,4.1,273
2024-07-06T08:20:25.0797634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,143.97,3.471,270.4,273.9,4.1,273
2024-07-06T08:20:25.3269495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,139.99,3.471,270.4,273.9,4.4,263
2024-07-06T08:20:25.5768851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,125.71,3.6,269.6,273.9,3.1,255
2024-07-06T08:20:25.8268157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,125.12,3.6,269.6,273.9,2.5,268
2024-07-06T08:20:26.0808626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,114.91,3.6,269.6,273.9,2.5,239
2024-07-06T08:20:26.3307359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,110.08,3.6,269.6,273.9,3,221
2024-07-06T08:20:26.5827397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,117.2,3.713,268.6,273.9,3.7,232
2024-07-06T08:20:26.8327285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,110.29,3.713,268.6,273.9,3.9,217
2024-07-06T08:20:27.0826988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,111.47,3.713,268.6,273.9,5.1,214
2024-07-06T08:20:27.3356105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,116.54,3.713,268.6,273.9,5,223
2024-07-06T08:20:27.5825881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,115.82,3.713,268.6,274,4.5,224
2024-07-06T08:20:27.8325455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,125.52,3.694,267.9,274,4.2,244
2024-07-06T08:20:28.0825129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,120.96,3.694,267.9,274,3.6,241
2024-07-06T08:20:28.3324481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,121.85,3.694,267.9,274,3.2,248
2024-07-06T08:20:28.5824375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,127.84,3.559,267.5,274,3.5,255
2024-07-06T08:20:28.8323942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,128.34,3.559,267.5,274,3.2,261
2024-07-06T08:20:29.0823193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,134.23,3.559,267.5,274,3.5,268
2024-07-06T08:20:29.3322388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,129.22,3.559,267.5,274,2.8,273
2024-07-06T08:20:29.5822100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,126.64,3.454,267.2,274,2.5,274
2024-07-06T08:20:29.8321807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,87.2,3.454,267.2,274,0,274
2024-07-06T08:20:30.0821505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,115.51,3.454,267.2,274,1.7,276
2024-07-06T08:20:30.3164357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,120.49,3.454,267.2,274,2.1,271
2024-07-06T08:20:30.5820266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,119.95,3.476,267.7,274,2.1,268
2024-07-06T08:20:30.8194699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,121.44,3.476,267.7,274,2.4,261
2024-07-06T08:20:31.0694402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,118.35,3.476,267.7,274,2.2,258
2024-07-06T08:20:31.3193451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,119.77,3.476,267.7,274,2.6,251
2024-07-06T08:20:31.5692973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,118.55,3.476,267.7,274.1,2.8,244
2024-07-06T08:20:31.8192829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,121.08,3.588,268.6,274.1,3.2,244
2024-07-06T08:20:32.0692466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,121.87,3.588,268.6,274.1,3.5,242
2024-07-06T08:20:32.3192126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,117.95,3.588,268.6,274.1,3.4,235
2024-07-06T08:20:32.5691455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,120.97,3.665,269.5,274.2,3.8,237
2024-07-06T08:20:32.8190630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,123.44,3.665,269.5,274.2,4,240
2024-07-06T08:20:33.0690214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,123.44,3.665,269.5,274.2,4,240
2024-07-06T08:20:33.3189762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,126.04,3.665,269.5,274.2,4.1,244
2024-07-06T08:20:33.5730447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,127.53,3.623,269.9,274.1,4,247
2024-07-06T08:20:33.8229949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,131.26,3.623,269.9,274.1,4.3,251
2024-07-06T08:20:34.0729388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,131.87,3.623,269.9,274.1,4.2,253
2024-07-06T08:20:34.3229334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,133.55,3.623,269.9,274.1,4.2,256
2024-07-06T08:20:34.5729069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,137.07,3.5,269.5,274,4.3,260
2024-07-06T08:20:34.8228894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,137.05,3.5,269.5,274,4.2,261
2024-07-06T08:20:35.0727566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,138.72,3.5,269.5,274,4.1,265
2024-07-06T08:20:35.3224916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,141.63,3.5,269.5,274,4.1,270
2024-07-06T08:20:35.5726424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,140.93,3.5,269.5,273.8,4.1,269
2024-07-06T08:20:35.8225762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,140.37,3.426,268.4,273.8,4,269
2024-07-06T08:20:36.0725963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,136.03,3.426,268.4,273.8,3.8,264
2024-07-06T08:20:36.3224308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,135.28,3.426,268.4,273.8,3.7,264
2024-07-06T08:20:36.5724987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,132.44,3.457,266.9,273.7,3.6,262
2024-07-06T08:20:36.8223839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,131.14,3.457,266.9,273.7,3.5,261
2024-07-06T08:20:37.0723533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,130.13,3.457,266.9,273.7,3.5,259
2024-07-06T08:20:37.3223045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,128.21,3.457,266.9,273.7,3.2,260
2024-07-06T08:20:37.5722373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,123.68,3.535,265.9,273.9,3,256
2024-07-06T08:20:37.8222637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,121.54,3.535,265.9,273.9,2.8,255
2024-07-06T08:20:38.0721736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,118.24,3.535,265.9,273.9,2.6,251
2024-07-06T08:20:38.3220602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,118.24,3.535,265.9,273.9,2.6,251
2024-07-06T08:20:38.5719148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,115.87,3.586,266.2,274.1,2.5,247
2024-07-06T08:20:38.8219800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,112.94,3.586,266.2,274.1,2.2,246
2024-07-06T08:20:39.0719588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,110.74,3.586,266.2,274.1,2.3,237
2024-07-06T08:20:39.3219164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,112.47,3.586,266.2,274.1,2.3,242
2024-07-06T08:20:39.5718401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,112.01,3.612,267.7,274.3,2.3,238
2024-07-06T08:20:39.8218222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,108.16,3.612,267.7,274.3,2,233
2024-07-06T08:20:40.0717771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,111.93,3.612,267.7,274.3,2.5,234
2024-07-06T08:20:40.3216942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,110.55,3.612,267.7,274.3,2.4,232
2024-07-06T08:20:40.5717420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,114.16,3.627,269.4,274.4,2.7,234
2024-07-06T08:20:40.8216115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,115.15,3.627,269.4,274.4,2.8,235
2024-07-06T08:20:41.0748383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,119.32,3.627,269.4,274.4,3,242
2024-07-06T08:20:41.3170760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,121.89,3.627,269.4,274.4,3.2,245
2024-07-06T08:20:41.5785312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,124.45,3.607,270.3,274.3,3.3,248
2024-07-06T08:20:41.8134583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,126.02,3.607,270.3,274.3,3.4,250
2024-07-06T08:20:42.0784660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,128.26,3.607,270.3,274.3,3.6,252
2024-07-06T08:20:42.3283343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,132.07,3.607,270.3,274.3,3.8,257
2024-07-06T08:20:42.5783087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,133.53,3.538,270,274,4.1,256
2024-07-06T08:20:42.8282542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,133.53,3.538,270,274,4.1,256
2024-07-06T08:20:43.0678758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,133.53,3.538,270,274,4.1,256
2024-07-06T08:20:43.3281283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,134.05,3.538,270,274,4,258
2024-07-06T08:20:43.5780995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,134.26,3.476,268.8,273.7,3.9,260
2024-07-06T08:20:43.8280445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,136.05,3.476,268.8,273.7,4,262
2024-07-06T08:20:44.0780104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,134.23,3.476,268.8,273.7,3.6,264
2024-07-06T08:20:44.3279496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,134.47,3.476,268.8,273.7,3.7,263
2024-07-06T08:20:44.5778960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,133.71,3.482,267.7,273.8,3.6,264
2024-07-06T08:20:44.8278711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,132.16,3.482,267.7,273.8,3.6,261
2024-07-06T08:20:45.0778084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,130.39,3.482,267.7,273.8,3.5,259
2024-07-06T08:20:45.3277897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,127.41,3.482,267.7,273.8,3.3,256
2024-07-06T08:20:45.5777028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,121.92,3.542,267.2,274,3.2,247
2024-07-06T08:20:45.8302715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,119.38,3.542,267.2,274,3.5,238
2024-07-06T08:20:46.0802045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,113.83,3.542,267.2,274,3.6,226
2024-07-06T08:20:46.3300875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,117.4,3.542,267.2,274,3.5,234
2024-07-06T08:20:46.5800929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,121.05,3.59,267.7,274.3,3.6,240
2024-07-06T08:20:46.8300561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,123.06,3.59,267.7,274.3,3.6,244
2024-07-06T08:20:47.0799078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,121.9,3.59,267.7,274.3,3.4,244
2024-07-06T08:20:47.3143244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,122.86,3.59,267.7,274.3,3.4,246
2024-07-06T08:20:47.5799003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,125.32,3.585,268.6,274.4,3.4,250
2024-07-06T08:20:47.8175226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,126.52,3.585,268.6,274.4,3.3,254
2024-07-06T08:20:48.0674376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,128.38,3.585,268.6,274.4,3.9,250
2024-07-06T08:20:48.3202374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,127.6,3.585,268.6,274.4,3.6,252
2024-07-06T08:20:48.5701628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,128.96,3.528,269.3,274.3,3.8,251
2024-07-06T08:20:48.8200294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,131.08,3.528,269.3,274.3,3.8,255
2024-07-06T08:20:49.0699884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,134.82,3.528,269.3,274.3,3.8,262
2024-07-06T08:20:49.3200100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,136.62,3.528,269.3,274.3,3.9,264
2024-07-06T08:20:49.5698333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,136.16,3.471,269,273.9,3.9,263
2024-07-06T08:20:49.8198789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,136.29,3.471,269,273.9,4,262
2024-07-06T08:20:50.0698327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,138.56,3.471,269,273.9,4,266
2024-07-06T08:20:50.3198623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,140.67,3.471,269,273.9,4.4,265
2024-07-06T08:20:50.5697104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,139.37,3.471,269,273.9,4.2,265
2024-07-06T08:20:50.8197082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,136.99,3.461,267.8,273.9,4,264
2024-07-06T08:20:51.0696034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,135.71,3.461,267.8,273.9,3.9,263
2024-07-06T08:20:51.3195953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,134.44,3.461,267.8,273.9,3.8,262
2024-07-06T08:20:51.5695386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,128.82,3.513,266.7,273.7,3.6,256
2024-07-06T08:20:51.8194694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,126.11,3.513,266.7,273.7,3.5,252
2024-07-06T08:20:52.0694262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,124.62,3.513,266.7,273.7,3.5,249
2024-07-06T08:20:52.3193613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,122.75,3.513,266.7,273.7,3.8,242
2024-07-06T08:20:52.5693054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,119.32,3.596,266.9,273.8,3.8,236
2024-07-06T08:20:52.8192926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,119.32,3.596,266.9,273.8,3.8,236
2024-07-06T08:20:53.0692243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,120.35,3.596,266.9,273.8,3.8,238
2024-07-06T08:20:53.3192573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,120.35,3.596,266.9,273.8,3.8,238
2024-07-06T08:20:53.5691226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,122.44,3.626,268.1,274,3.8,241
2024-07-06T08:20:53.8190888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,123.45,3.626,268.1,274,3.7,244
2024-07-06T08:20:54.0690585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,124.89,3.626,268.1,274,3.6,248
2024-07-06T08:20:54.3189660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,126.39,3.626,268.1,274,3.6,251
2024-07-06T08:20:54.5689321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,128.53,3.626,268.1,274,3.7,254
2024-07-06T08:20:54.8188467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,130.83,3.568,269.2,274,3.6,258
2024-07-06T08:20:55.0688140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,134.31,3.568,269.2,274,3.8,262
2024-07-06T08:20:55.3188038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,135.01,3.568,269.2,274,3.9,262
2024-07-06T08:20:55.5687023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,138.59,3.475,269.4,274,3.9,267
2024-07-06T08:20:55.8186715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,139.33,3.475,269.4,274,4,267
2024-07-06T08:20:56.0686435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,138.59,3.475,269.4,274,3.9,267
2024-07-06T08:20:56.3123300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,138.59,3.475,269.4,274,3.9,267
2024-07-06T08:20:56.5685882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,138.01,3.448,268.7,274.1,3.9,266
2024-07-06T08:20:56.8184951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,138.57,3.448,268.7,274.1,3.9,267
2024-07-06T08:20:57.0684411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,135.93,3.448,268.7,274.1,3.7,265
2024-07-06T08:20:57.3183843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,132.81,3.448,268.7,274.1,3.5,262
2024-07-06T08:20:57.5683410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,131.5,3.507,267.9,274.2,3.5,261
2024-07-06T08:20:57.8182561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,130,3.507,267.9,274.2,3.5,258
2024-07-06T08:20:58.0682273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,130.5,3.507,267.9,274.2,3.5,259
2024-07-06T08:20:58.3181749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,130.39,3.507,267.9,274.2,3.7,256
2024-07-06T08:20:58.5681424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,129.14,3.507,267.9,274.1,3.6,255
2024-07-06T08:20:58.8180824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,128.63,3.575,267.5,274.1,3.7,254
2024-07-06T08:20:59.0680197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,127.61,3.575,267.5,274.1,3.7,252
2024-07-06T08:20:59.3179521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,128.3,3.575,267.5,274.1,3.9,251
2024-07-06T08:20:59.5679456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,129.46,3.582,267.9,274,3.9,253
2024-07-06T08:20:59.8178607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,131.7,3.582,267.9,274,4,256
2024-07-06T08:21:00.0679105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,131.61,3.582,267.9,274,3.9,257
2024-07-06T08:21:00.3176979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,133.22,3.582,267.9,274,3.9,260
2024-07-06T08:21:00.5677339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,135.58,3.534,268.5,273.9,4,262
2024-07-06T08:21:00.8177092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,136.7,3.534,268.5,273.9,4,264
2024-07-06T08:21:01.0676440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,136.7,3.534,268.5,273.9,4,264
2024-07-06T08:21:01.3175269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,137.26,3.534,268.5,273.9,4,265
2024-07-06T08:21:01.5674687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,137.17,3.499,268.8,274,4,264
2024-07-06T08:21:01.8174699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,137.17,3.499,268.8,274,4,264
2024-07-06T08:21:02.0674319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,137.17,3.499,268.8,274,4,264
2024-07-06T08:21:02.3174075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,136.71,3.499,268.8,274,4.1,262
2024-07-06T08:21:02.5673915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,133.63,3.499,268.8,274.1,3.8,260
2024-07-06T08:21:02.8173059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,135.64,3.501,268.9,274.1,4.1,260
2024-07-06T08:21:03.0672741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,135.07,3.501,268.9,274.1,4.1,259
2024-07-06T08:21:03.3208343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,135.11,3.501,268.9,274.1,4.2,258
2024-07-06T08:21:03.5707641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,136.17,3.518,268.8,274.2,4.4,258
2024-07-06T08:21:03.8207531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,135.57,3.518,268.8,274.2,4.4,257
2024-07-06T08:21:04.0706884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,135.57,3.518,268.8,274.2,4.4,257
2024-07-06T08:21:04.3206183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,136.73,3.518,268.8,274.2,4.5,258
2024-07-06T08:21:04.5705849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,136.93,3.525,268.2,274.1,4.6,258
2024-07-06T08:21:04.8205412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,135.17,3.525,268.2,274.1,4.5,256
2024-07-06T08:21:05.0705277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,136.38,3.525,268.2,274.1,4.5,258
2024-07-06T08:21:05.3207446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,136.93,3.525,268.2,274.1,4.6,258
2024-07-06T08:21:05.5703603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,137.12,3.528,267.3,273.9,4.4,261
2024-07-06T08:21:05.8203380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,134.73,3.528,267.3,273.9,4.3,258
2024-07-06T08:21:06.0702518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,132.97,3.528,267.3,273.9,4.2,256
2024-07-06T08:21:06.3202082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,131.24,3.528,267.3,273.9,4.1,254
2024-07-06T08:21:06.5701390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,128.99,3.528,267.3,273.9,4,251
2024-07-06T08:21:06.8201888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,126.86,3.534,266.5,273.9,3.8,250
2024-07-06T08:21:07.0700911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,124.1,3.534,266.5,273.9,3.6,247
2024-07-06T08:21:07.3200829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,120.79,3.534,266.5,273.9,3.3,244
2024-07-06T08:21:07.5699641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,118.25,3.543,266.4,274,3.2,240
2024-07-06T08:21:07.8200012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,117.32,3.543,266.4,274,3.2,238
2024-07-06T08:21:08.0698619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,113.8,3.543,266.4,274,2.9,234
2024-07-06T08:21:08.3198392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,114.88,3.543,266.4,274,2.8,238
2024-07-06T08:21:08.5697966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,115.6,3.528,267,274.1,2.5,244
2024-07-06T08:21:08.8197610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,111.13,3.528,267,274.1,2.2,238
2024-07-06T08:21:09.0723786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,116.23,3.528,267,274.1,2.4,248
2024-07-06T08:21:09.3223347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,116.35,3.528,267,274.1,2.3,251
2024-07-06T08:21:09.5722982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,119.73,3.498,268.3,274.2,2.4,255
2024-07-06T08:21:09.8222049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,119.95,3.498,268.3,274.2,2.5,253
2024-07-06T08:21:10.0721476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,122.09,3.498,268.3,274.2,2.7,254
2024-07-06T08:21:10.3221189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,122.09,3.498,268.3,274.2,2.7,254
2024-07-06T08:21:10.5720117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,128.29,3.498,268.3,274.1,2.9,265
2024-07-06T08:21:10.8220298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,128.68,3.495,269.5,274.1,3.1,260
2024-07-06T08:21:11.0719784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,130.78,3.495,269.5,274.1,3.3,261
2024-07-06T08:21:11.3219069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,128.64,3.495,269.5,274.1,3.4,255
2024-07-06T08:21:11.5717259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,126.76,3.539,269.9,274.1,3.5,250
2024-07-06T08:21:11.8218632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,124.84,3.539,269.9,274.1,3.6,245
2024-07-06T08:21:12.0717721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,125.9,3.539,269.9,274.1,3.7,246
2024-07-06T08:21:12.3217343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,128.48,3.539,269.9,274.1,3.7,251
2024-07-06T08:21:12.5716498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,125.39,3.585,269.4,274.2,3.6,247
2024-07-06T08:21:12.8216422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,125.99,3.585,269.4,274.2,3.8,246
2024-07-06T08:21:13.0715624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,126.89,3.585,269.4,274.2,3.6,250
2024-07-06T08:21:13.3215226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,123.88,3.585,269.4,274.2,3.6,244
2024-07-06T08:21:13.5714570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,130.56,3.569,268.9,274.2,3.8,255
2024-07-06T08:21:13.8214531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,130.56,3.569,268.9,274.2,3.8,255
2024-07-06T08:21:14.0713517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,125.29,3.569,268.9,274.2,3.3,251
2024-07-06T08:21:14.3213241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,134.05,3.569,268.9,274.2,3.7,263
2024-07-06T08:21:14.5712438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,137.92,3.503,268.7,274,4.3,262
2024-07-06T08:21:14.8212375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,141.59,3.503,268.7,274,4.4,267
2024-07-06T08:21:15.0712058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,141.59,3.503,268.7,274,4.4,267
2024-07-06T08:21:15.3210990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,144.8,3.503,268.7,274,4.6,270
2024-07-06T08:21:15.5710801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,146.99,3.44,268.3,273.7,4.6,273
2024-07-06T08:21:15.8210606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,148.32,3.44,268.3,273.7,4.6,275
2024-07-06T08:21:16.0709617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,149.47,3.44,268.3,273.7,4.4,279
2024-07-06T08:21:16.3209148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,146.73,3.44,268.3,273.7,4.3,276
2024-07-06T08:21:16.5736415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,143.1,3.454,267.4,273.6,4,275
2024-07-06T08:21:16.8236037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,138.54,3.454,267.4,273.6,3.8,270
2024-07-06T08:21:17.0735183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,138.54,3.454,267.4,273.6,3.8,270
2024-07-06T08:21:17.3234763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,134.48,3.454,267.4,273.6,3.7,264
2024-07-06T08:21:17.5734660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,134.29,3.532,266.5,273.8,3.8,264
2024-07-06T08:21:17.8234010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,132.2,3.532,266.5,273.8,3.6,263
2024-07-06T08:21:18.0732271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,126.7,3.532,266.5,273.8,3.4,255
2024-07-06T08:21:18.3544979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,126.08,3.532,266.5,274.1,3.5,252
2024-07-06T08:21:18.5619734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,123.92,3.596,266.7,274.1,3.6,247
2024-07-06T08:21:18.8119050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,122.5,3.596,266.7,274.1,3.3,248
2024-07-06T08:21:19.0706478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,123.64,3.596,266.7,274.1,3.4,249
2024-07-06T08:21:19.3518062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,120.77,3.596,266.7,274.3,3.1,247
2024-07-06T08:21:19.5705211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,120.8,3.582,267.4,274.3,3.1,246
2024-07-06T08:21:19.8205044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,123.01,3.582,267.4,274.3,3.1,251
2024-07-06T08:21:20.0704233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,123.01,3.582,267.4,274.3,3.1,251
2024-07-06T08:21:20.3516116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,123.06,3.582,267.4,274.4,3.1,251
2024-07-06T08:21:20.5755382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,126.27,3.508,268.3,274.4,3.1,256
2024-07-06T08:21:20.8203403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,130.25,3.508,268.3,274.4,3.1,265
2024-07-06T08:21:21.0702418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,132.53,3.508,268.3,274.4,3.3,266
2024-07-06T08:21:21.3514797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,135.73,3.508,268.3,274.3,3.5,269
2024-07-06T08:21:21.5701381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,136.52,3.447,268.8,274.3,3.5,269
2024-07-06T08:21:21.8200950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,136.35,3.447,268.8,274.3,3.6,267
2024-07-06T08:21:22.0700301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,137.71,3.447,268.8,274.3,3.7,268
2024-07-06T08:21:22.3512565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,139.01,3.447,268.8,274.2,3.8,269
2024-07-06T08:21:22.5722075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,136.93,3.466,269,274.2,3.9,264
2024-07-06T08:21:22.8221952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,136.93,3.466,269,274.2,3.9,264
2024-07-06T08:21:23.0721130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,136.58,3.466,269,274.2,4.1,261
2024-07-06T08:21:23.3220426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,134.85,3.466,269,274.2,4.1,258
2024-07-06T08:21:23.5720630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,132.6,3.526,268.7,274.2,4.2,254
2024-07-06T08:21:23.8219926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,132.03,3.526,268.7,274.2,4.2,253
2024-07-06T08:21:24.0720505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,132.03,3.526,268.7,274.2,4.2,253
2024-07-06T08:21:24.3375311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,131.93,3.526,268.7,274.1,4.3,252
2024-07-06T08:21:24.5718353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,130.52,3.534,268.1,274.1,4.2,251
2024-07-06T08:21:24.8217955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,129.98,3.534,268.1,274.1,4.1,251
2024-07-06T08:21:25.0717125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,131.66,3.534,268.1,274.1,4.1,254
2024-07-06T08:21:25.3373419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,132.73,3.534,268.1,274,4.1,256
2024-07-06T08:21:25.5716179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,129.61,3.462,267.6,274,4,251
2024-07-06T08:21:25.8215591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,130.08,3.462,267.6,274,3.5,258
2024-07-06T08:21:26.0715030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,131.67,3.462,267.6,274,3.8,257
2024-07-06T08:21:26.3371582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,131.85,3.462,267.6,274,4,255
2024-07-06T08:21:26.5770605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,131.39,3.398,267.8,274,3.6,258
2024-07-06T08:21:26.8214261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,132.54,3.398,267.8,274,3.3,265
2024-07-06T08:21:27.0712680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,133.42,3.398,267.8,274,3.4,265
2024-07-06T08:21:27.3369031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,133.47,3.398,267.8,274.1,3.4,265
2024-07-06T08:21:27.5712449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,134.74,3.411,268.3,274.1,3.6,264
2024-07-06T08:21:27.8211310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,135.52,3.411,268.3,274.1,3.7,264
2024-07-06T08:21:28.0711207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,133.36,3.411,268.3,274.1,3.7,260
2024-07-06T08:21:28.3367509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,133.63,3.411,268.3,274.1,3.9,258
2024-07-06T08:21:28.5743536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,133.45,3.471,268.7,274.1,4,257
2024-07-06T08:21:28.8210326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,132.89,3.471,268.7,274.1,4,256
2024-07-06T08:21:29.0708993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,133.49,3.471,268.7,274.1,4.2,255
2024-07-06T08:21:29.3365688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,132.27,3.471,268.7,274,4,255
2024-07-06T08:21:29.5708664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,132,3.485,268.3,274,4,255
2024-07-06T08:21:29.8207950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,133.68,3.485,268.3,274,4,258
2024-07-06T08:21:30.0762186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,134.8,3.485,268.3,274,4,260
2024-07-06T08:21:30.3363261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,135.82,3.485,268.3,273.8,4,262
2024-07-06T08:21:30.5706678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,133.04,3.447,267.4,273.8,3.7,261
2024-07-06T08:21:30.8205556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,133.04,3.447,267.4,273.8,3.5,264
2024-07-06T08:21:31.0705188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,131.82,3.447,267.4,273.8,3.3,265
2024-07-06T08:21:31.3072087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,131.38,3.447,267.4,273.8,3.2,266
2024-07-06T08:21:31.5570882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,129.93,3.421,266.8,273.9,3.1,265
2024-07-06T08:21:31.8226969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,126.71,3.421,266.8,273.9,2.9,262
2024-07-06T08:21:32.0726623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,124.74,3.421,266.8,273.9,2.7,262
2024-07-06T08:21:32.3226411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,123.18,3.421,266.8,273.9,2.7,258
2024-07-06T08:21:32.5724434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,121.26,3.445,267,274.1,2.8,251
2024-07-06T08:21:32.8225029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,121.63,3.445,267,274.1,2.9,250
2024-07-06T08:21:33.0724214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,122.84,3.445,267,274.1,3,251
2024-07-06T08:21:33.3261934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,122.23,3.445,267,274.1,3.1,248
2024-07-06T08:21:33.5605390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,124.18,3.477,267.9,274.2,3.2,250
2024-07-06T08:21:33.8104582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,122.11,3.477,267.9,274.2,3.4,243
2024-07-06T08:21:34.0605034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,122.11,3.477,267.9,274.2,3.4,243
2024-07-06T08:21:34.3103414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,123.24,3.477,267.9,274.2,3.6,243
2024-07-06T08:21:34.5603151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,126.89,3.475,268.9,274.2,3.7,248
2024-07-06T08:21:34.8102928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,129.1,3.475,268.9,274.2,3.9,250
2024-07-06T08:21:35.0602475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,131.32,3.475,268.9,274.2,4,253
2024-07-06T08:21:35.3102319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,132.44,3.475,268.9,274.2,4,255
2024-07-06T08:21:35.5601278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,133.78,3.433,268.9,274,4.1,256
2024-07-06T08:21:35.8100774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,136.1,3.433,268.9,274,4.1,260
2024-07-06T08:21:36.0600389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,136.03,3.433,268.9,274,4,261
2024-07-06T08:21:36.3099835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,137.26,3.433,268.9,274,4.1,262
2024-07-06T08:21:36.5599498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,137.62,3.381,268.2,273.8,3.9,265
2024-07-06T08:21:36.8099267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,137.76,3.381,268.2,273.8,4,264
2024-07-06T08:21:37.0598661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,138.77,3.381,268.2,273.8,3.9,267
2024-07-06T08:21:37.3097870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,137.76,3.381,268.2,273.8,4,264
2024-07-06T08:21:37.5597833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,137.09,3.374,267.4,273.7,3.8,266
2024-07-06T08:21:37.8097010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,137.43,3.374,267.4,273.7,4,264
2024-07-06T08:21:38.0596011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,137.28,3.374,267.4,273.7,3.9,265
2024-07-06T08:21:38.3096022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,131.52,3.374,267.4,273.7,3.8,256
2024-07-06T08:21:38.5595796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,128.4,3.416,267.3,274,3.6,253
2024-07-06T08:21:38.8095158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,126.04,3.416,267.3,274,3.4,251
2024-07-06T08:21:39.0594421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,125.54,3.416,267.3,274,3.4,250
2024-07-06T08:21:39.3449765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,124.96,3.416,267.3,274.2,3.3,250
2024-07-06T08:21:39.5636252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,126.33,3.46,267.7,274.2,3.6,249
2024-07-06T08:21:39.8135610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,122.1,3.46,267.7,274.2,3.4,243
2024-07-06T08:21:40.0635271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,124.27,3.46,267.7,274.2,3.6,245
2024-07-06T08:21:40.3448010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,123.53,3.46,267.7,274.1,3.4,246
2024-07-06T08:21:40.5634491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,122.8,3.44,268,274.1,3.1,248
2024-07-06T08:21:40.8133560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,126.78,3.44,268,274.1,3.4,252
2024-07-06T08:21:41.0633374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,131,3.44,268,274.1,3.5,259
2024-07-06T08:21:41.3445236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,133.6,3.44,268,273.9,3.8,260
2024-07-06T08:21:41.5632316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,136.1,3.44,268,273.9,4,262
2024-07-06T08:21:41.8132281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,139.65,3.373,267.9,273.9,4.1,266
2024-07-06T08:21:42.0631047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,139.65,3.373,267.9,273.9,4.1,266
2024-07-06T08:21:42.3287128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,141.59,3.373,267.9,273.8,4.3,267
2024-07-06T08:21:42.5630322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,143.69,3.329,267.2,273.8,4.4,269
2024-07-06T08:21:42.8129803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,142.39,3.329,267.2,273.8,4.4,267
2024-07-06T08:21:43.0629260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,140.46,3.329,267.2,273.8,4.3,265
2024-07-06T08:21:43.3285702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,140.52,3.329,267.2,273.9,4.3,265
2024-07-06T08:21:43.5628436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,135.52,3.372,266.5,273.9,4.1,260
2024-07-06T08:21:43.8127863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,133.6,3.372,266.5,273.9,3.9,259
2024-07-06T08:21:44.0628789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,129.59,3.372,266.5,273.9,3.8,253
2024-07-06T08:21:44.3283253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,128.6,3.372,266.5,274.1,3.8,251
2024-07-06T08:21:44.5655551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,125.35,3.446,266.4,274.1,3.8,246
2024-07-06T08:21:44.8180910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,124.81,3.446,266.4,274.1,3.9,244
2024-07-06T08:21:45.0680467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,122.14,3.446,266.4,274.1,3.7,241
2024-07-06T08:21:45.3336306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,121.14,3.446,266.4,274.2,3.6,240
2024-07-06T08:21:45.5679376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,120.27,3.459,266.9,274.2,3.5,239
2024-07-06T08:21:45.8178628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,120.14,3.459,266.9,274.2,3.3,241
2024-07-06T08:21:46.0714433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,121.89,3.459,266.9,274.2,3.2,246
2024-07-06T08:21:46.3390175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,122.04,3.459,266.9,274,3.1,248
2024-07-06T08:21:46.5576739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,124.78,3.399,267.6,274,3,254
2024-07-06T08:21:46.8075973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,127.41,3.399,267.6,274,3.1,258
2024-07-06T08:21:47.0575897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,126.12,3.399,267.6,274,2.9,259
2024-07-06T08:21:47.3388752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,129.65,3.399,267.6,273.9,3.1,263
2024-07-06T08:21:47.5575686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,131.38,3.336,268.2,273.9,3.2,263
2024-07-06T08:21:47.8074038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,133.08,3.336,268.2,273.9,3.4,263
2024-07-06T08:21:48.0574205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,133.08,3.336,268.2,273.9,3.4,263
2024-07-06T08:21:48.3386256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,133.42,3.336,268.2,274,3.5,262
2024-07-06T08:21:48.5572760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,132.04,3.344,268.3,274,3.6,258
2024-07-06T08:21:48.8072254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,133.98,3.344,268.3,274,3.8,259
2024-07-06T08:21:49.0571983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,131.75,3.344,268.3,274,3.8,255
2024-07-06T08:21:49.3384095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,131.82,3.344,268.3,274,3.9,254
2024-07-06T08:21:49.5571034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,130.72,3.406,268,274,4,252
2024-07-06T08:21:49.8070327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,130.15,3.406,268,274,4,251
2024-07-06T08:21:50.0569295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,129.59,3.406,268,274,4,250
2024-07-06T08:21:50.3381801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,131.17,3.406,268,273.8,4.1,252
2024-07-06T08:21:50.5568922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,130.22,3.431,267.5,273.8,4,252
2024-07-06T08:21:50.8223697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,129.08,3.431,267.5,273.8,3.9,251
2024-07-06T08:21:51.0724531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,132.71,3.431,267.5,273.8,3.5,263
2024-07-06T08:21:51.3379556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,125.89,3.431,267.5,273.7,3.4,251
2024-07-06T08:21:51.5723172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,127.89,3.394,266.9,273.7,4,248
2024-07-06T08:21:51.8223233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,126.19,3.394,266.9,273.7,3.7,248
2024-07-06T08:21:52.0722577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,125.87,3.394,266.9,273.7,3.2,254
2024-07-06T08:21:52.3378945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,123.18,3.394,266.9,274,2.9,253
2024-07-06T08:21:52.5565767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,124.12,3.348,266.5,274,2.8,257
2024-07-06T08:21:52.8221019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,125.58,3.348,266.5,274,2.7,263
2024-07-06T08:21:53.0720931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,120.18,3.348,266.5,274,2.3,260
2024-07-06T08:21:53.3376849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,124.62,3.348,266.5,274.2,2.8,258
2024-07-06T08:21:53.5720043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,123.22,3.348,266.4,274.2,3,251
2024-07-06T08:21:53.8219173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,108.05,3.348,266.4,274.2,2.2,228
2024-07-06T08:21:54.0718120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,115.13,3.348,266.4,274.2,2.5,241
2024-07-06T08:21:54.3374472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,117.91,3.348,266.4,274.3,2.7,244
2024-07-06T08:21:54.5562025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,118.75,3.379,266.9,274.3,2.8,244
2024-07-06T08:21:54.8061058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,118.33,3.379,266.9,274.3,3,240
2024-07-06T08:21:55.0560549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,119.42,3.379,266.9,274.3,3.1,241
2024-07-06T08:21:55.3372808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,120.36,3.379,266.9,274.3,3.1,243
2024-07-06T08:21:55.5559158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,120.91,3.394,267.6,274.3,3.3,241
2024-07-06T08:21:55.8059338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,120.91,3.394,267.6,274.3,3.3,241
2024-07-06T08:21:56.0559193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,122.38,3.394,267.6,274.3,3.3,244
2024-07-06T08:21:56.3215102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,121.95,3.394,267.6,274.1,3.1,246
2024-07-06T08:21:56.5713996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,121.64,3.368,268,274.1,3,246
2024-07-06T08:21:56.8056800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,125.38,3.368,268,274.1,3.2,251
2024-07-06T08:21:57.0556719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,126.82,3.368,268,274.1,3.2,254
2024-07-06T08:21:57.3368944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,130.8,3.368,268,274.1,3.4,259
2024-07-06T08:21:57.5555896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,131.84,3.325,268,274.1,3.3,262
2024-07-06T08:21:57.8055723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,132.67,3.325,268,274.1,3.4,262
2024-07-06T08:21:58.0554783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,133.47,3.325,268,274.1,3.5,262
2024-07-06T08:21:58.3053614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,134.79,3.325,268,274.1,3.6,263
2024-07-06T08:21:58.5710191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,134.57,3.322,267.7,273.9,3.6,263
2024-07-06T08:21:58.8053475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,134.79,3.322,267.7,273.9,3.7,262
2024-07-06T08:21:59.0708918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,134.03,3.322,267.7,273.9,3.6,262
2024-07-06T08:21:59.3366124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,135.6,3.322,267.7,273.8,3.9,261
2024-07-06T08:21:59.5551790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,132.09,3.379,267.4,273.8,3.8,257
2024-07-06T08:21:59.8207520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,131.67,3.379,267.4,273.8,4,254
2024-07-06T08:22:00.0707037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,131.1,3.379,267.4,273.8,4.1,252
2024-07-06T08:22:00.3362903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,128.82,3.379,267.4,273.8,3.9,250
2024-07-06T08:22:00.5549370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,127.22,3.44,267.3,273.8,4.1,246
2024-07-06T08:22:00.8205210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,127.15,3.44,267.3,273.8,4.2,245
2024-07-06T08:22:01.0704958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,126.09,3.44,267.3,273.8,4.1,244
2024-07-06T08:22:01.3360784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,126.05,3.441,267.1,273.9,4.1,244
2024-07-06T08:22:01.5547071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,126.05,3.441,267.1,273.9,4.1,244
2024-07-06T08:22:01.8202046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,126.14,3.441,267.1,273.9,3.9,246
2024-07-06T08:22:02.0702679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,126.09,3.441,267.1,273.9,3.7,248
2024-07-06T08:22:02.3203025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,127.1,3.441,267.1,274,3.6,251
2024-07-06T08:22:02.5545455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,126.64,3.376,266.6,274,3.5,251
2024-07-06T08:22:02.8200010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,127.47,3.376,266.6,274,3.4,254
2024-07-06T08:22:03.0544895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,127.41,3.376,266.6,274,3.2,257
2024-07-06T08:22:03.3044246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,127.97,3.376,266.6,274,3.1,260
2024-07-06T08:22:03.5543788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,128.29,3.303,266,274.1,3,262
2024-07-06T08:22:03.8042819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,127.58,3.303,266,274.1,2.8,265
2024-07-06T08:22:04.0542534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,127.58,3.303,266,274.1,2.8,265
2024-07-06T08:22:04.3198861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,126.54,3.303,266,274.2,2.7,265
2024-07-06T08:22:04.5541308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,124.52,3.305,265.8,274.2,2.6,263
2024-07-06T08:22:04.8041649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,121.95,3.305,265.8,274.2,2.5,259
2024-07-06T08:22:05.0540792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,119.46,3.305,265.8,274.2,2.4,255
2024-07-06T08:22:05.3196808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,117.03,3.305,265.8,274.3,2.5,246
2024-07-06T08:22:05.5696071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,115.82,3.305,265.8,274.3,2.6,241
2024-07-06T08:22:05.8058127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,114.38,3.377,266.4,274.3,2.7,236
2024-07-06T08:22:06.0557381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,112.39,3.377,266.4,274.3,2.8,230
2024-07-06T08:22:06.3056928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,111.17,3.377,266.4,274.3,3,225
2024-07-06T08:22:06.5556599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,111.65,3.441,267.7,274.4,3,225
2024-07-06T08:22:06.8055817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,113.93,3.441,267.7,274.4,3,230
2024-07-06T08:22:07.0555418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,113.93,3.441,267.7,274.4,3,230
2024-07-06T08:22:07.3212256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,116.74,3.441,267.7,274.2,3.2,234
2024-07-06T08:22:07.5554827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,120.97,3.417,268.9,274.2,3.5,238
2024-07-06T08:22:07.8053892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,124.58,3.417,268.9,274.2,3.6,244
2024-07-06T08:22:08.0555423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,128.91,3.417,268.9,274.2,3.9,249
2024-07-06T08:22:08.3209601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,131.6,3.417,268.9,274,4,253
2024-07-06T08:22:08.5552764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,135.95,3.312,269.2,274,4.1,258
2024-07-06T08:22:08.8052260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,137.14,3.312,269.2,274,4.1,260
2024-07-06T08:22:09.0552061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,140.82,3.312,269.2,274,4.2,265
2024-07-06T08:22:09.3208381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,141.87,3.312,269.2,273.7,4.2,267
2024-07-06T08:22:09.5551198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,145.09,3.207,268.3,273.7,4.3,270
2024-07-06T08:22:09.8050146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,146.41,3.207,268.3,273.7,4.3,272
2024-07-06T08:22:10.0549681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,146.98,3.207,268.3,273.7,4.2,274
2024-07-06T08:22:10.3048827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,148.3,3.207,268.3,273.7,4.2,276
2024-07-06T08:22:10.5548919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,145.53,3.21,266.5,273.7,4.1,274
2024-07-06T08:22:10.8048126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,142.35,3.21,266.5,273.7,3.8,273
2024-07-06T08:22:11.0704038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,140.11,3.21,266.5,273.7,3.5,274
2024-07-06T08:22:11.3203521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,136.62,3.21,266.5,273.9,3.3,271
2024-07-06T08:22:11.5546606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,131.76,3.325,265.2,273.9,3.1,269
2024-07-06T08:22:11.8073234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,126,3.325,265.2,273.9,2.8,263
2024-07-06T08:22:12.0573281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,120.4,3.325,265.2,273.9,2.6,254
2024-07-06T08:22:12.3228640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,118.15,3.325,265.2,274.2,2.7,246
2024-07-06T08:22:12.5571969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,111.91,3.458,265.3,274.2,2.5,236
2024-07-06T08:22:12.8071421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,111.19,3.458,265.3,274.2,2.7,231
2024-07-06T08:22:13.0592583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,108.54,3.458,265.3,274.2,2.6,226
2024-07-06T08:22:13.3248300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,109.51,3.458,265.3,274.2,2.7,227
2024-07-06T08:22:13.5592463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,108.87,3.474,266.5,274.2,2.7,224
2024-07-06T08:22:13.8091183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,109.43,3.474,266.5,274.2,2.5,228
2024-07-06T08:22:14.0591332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,113.07,3.474,266.5,274.2,2.7,234
2024-07-06T08:22:14.3091645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,111.49,3.474,266.5,274.2,2.4,235
2024-07-06T08:22:14.5590700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,117.11,3.36,267.9,274.2,2.4,246
2024-07-06T08:22:14.8117836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,119.69,3.36,267.9,274.2,2.4,253
2024-07-06T08:22:15.0589111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,122.17,3.36,267.9,274.2,2.4,260
2024-07-06T08:22:15.3245343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,127.11,3.36,267.9,274,2.7,265
2024-07-06T08:22:15.5588308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,134.06,3.227,268.7,274,3,270
2024-07-06T08:22:15.8087906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,137.57,3.227,268.7,274,3.2,273
2024-07-06T08:22:16.0587447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,139.58,3.227,268.7,274,3.4,273
2024-07-06T08:22:16.3242635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,139.53,3.227,268.7,273.9,3.4,273
2024-07-06T08:22:16.5586446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,143.66,3.189,268.2,273.9,3.7,275
2024-07-06T08:22:16.8153174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,141.32,3.189,268.2,273.9,3.7,271
2024-07-06T08:22:17.0652602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,141.32,3.189,268.2,273.9,3.7,271
2024-07-06T08:22:17.3152007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,144.61,3.189,268.2,274,4.1,271
2024-07-06T08:22:17.5651631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,141.07,3.189,268.2,274,3.6,272
2024-07-06T08:22:17.8151428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,126.24,3.278,266.8,274,3.4,250
2024-07-06T08:22:18.0650756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,119.63,3.278,266.8,274,4,232
2024-07-06T08:22:18.3150766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,116.56,3.278,266.8,274.1,3.3,232
2024-07-06T08:22:18.5650043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,126.37,3.392,265.5,274.1,3.8,248
2024-07-06T08:22:18.8149511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,125.84,3.392,265.5,274.1,3.9,246
2024-07-06T08:22:19.0648226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,126.95,3.392,265.5,274.1,4,247
2024-07-06T08:22:19.3148221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,114.84,3.392,265.5,274.2,3.5,229
2024-07-06T08:22:19.5647607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,113.91,3.429,265,274.2,2.8,236
2024-07-06T08:22:19.8147468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,108.21,3.429,265,274.2,3.2,219
2024-07-06T08:22:20.0646892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,107.26,3.429,265,274.2,3.2,217
2024-07-06T08:22:20.3146790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,109.58,3.429,265,274.2,2.8,226
2024-07-06T08:22:20.5645931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,110.96,3.342,265.2,274.2,2.4,234
2024-07-06T08:22:20.8145411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,110.18,3.342,265.2,274.2,2.4,232
2024-07-06T08:22:21.0644490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,100.95,3.342,265.2,274.2,1.8,217
2024-07-06T08:22:21.3144090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,105.38,3.342,265.2,274.2,1.8,231
2024-07-06T08:22:21.5643684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,104.51,3.215,266.1,274.2,1.7,227
2024-07-06T08:22:21.8141205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,103.4,3.215,266.1,274.2,1.2,242
2024-07-06T08:22:22.0642847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,102.19,3.215,266.1,274.2,0.9,270
2024-07-06T08:22:22.3142733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,86.1,3.215,266.1,274.2,0,270
2024-07-06T08:22:22.5641942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,119.75,3.158,267.5,274.2,1.7,288
2024-07-06T08:22:22.8141633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,121.57,3.158,267.5,274.2,1.9,276
2024-07-06T08:22:23.0641304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,121.57,3.158,267.5,274.2,1.9,276
2024-07-06T08:22:23.3141306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,118.88,3.158,267.5,274.2,1.7,280
2024-07-06T08:22:23.5640211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,120.44,3.23,268.7,274.2,1.8,277
2024-07-06T08:22:23.8139430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,119.8,3.23,268.7,274.2,1.9,267
2024-07-06T08:22:24.0638664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,119.48,3.23,268.7,274.2,2,261
2024-07-06T08:22:24.3138775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,120.49,3.23,268.7,274.2,2.3,254
2024-07-06T08:22:24.5637937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,121.58,3.355,269.4,274.2,2.5,253
2024-07-06T08:22:24.8135861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,123.62,3.355,269.4,274.2,2.9,250
2024-07-06T08:22:25.0637354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,113.04,3.355,269.4,274.2,2.6,230
2024-07-06T08:22:25.3136929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,116.12,3.355,269.4,274.1,2.3,243
2024-07-06T08:22:25.5635498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,120.86,3.396,269.6,274.1,2.4,254
2024-07-06T08:22:25.8135036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,115.22,3.396,269.6,274.1,2.2,243
2024-07-06T08:22:26.0635474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,112.57,3.396,269.6,274.1,2.4,232
2024-07-06T08:22:26.3135164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,119.36,3.396,269.6,273.9,2.9,241
2024-07-06T08:22:26.5634575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,119.91,3.3,268.8,273.9,2.5,249
2024-07-06T08:22:26.8134190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,123.47,3.3,268.8,273.9,3.5,242
2024-07-06T08:22:27.0633097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,130.94,3.3,268.8,273.9,3.6,255
2024-07-06T08:22:27.3132472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,136.83,3.3,268.8,273.8,3.6,266
2024-07-06T08:22:27.5632698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,142.24,3.187,267,273.8,4.2,267
2024-07-06T08:22:27.8132141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,133.02,3.187,267,273.8,3.2,265
2024-07-06T08:22:28.0632021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,142.9,3.187,267,273.8,4.5,265
2024-07-06T08:22:28.3131337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,143.41,3.187,267,273.8,4.7,264
2024-07-06T08:22:28.5534221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,136.49,3.181,265.1,273.8,4.3,258
2024-07-06T08:22:28.8033281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,133.23,3.181,265.1,273.8,3.8,258
2024-07-06T08:22:29.0689424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,131,3.181,265.1,273.8,3.3,261
2024-07-06T08:22:29.3188948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,124.55,3.181,265.1,273.9,3,253
2024-07-06T08:22:29.5532335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,120.41,3.274,263.9,273.9,3.2,244
2024-07-06T08:22:29.8188601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,110.72,3.274,263.9,273.9,2.7,230
2024-07-06T08:22:30.0687802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,112.36,3.274,263.9,273.9,2.9,231
2024-07-06T08:22:30.3188403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,112.03,3.274,263.9,273.9,2.7,233
2024-07-06T08:22:30.5574005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,110.27,3.343,263.7,273.9,2.7,230
2024-07-06T08:22:30.8073806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,105.78,3.343,263.7,273.9,2.3,225
2024-07-06T08:22:31.0572973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,100.16,3.343,263.7,273.9,1.8,218
2024-07-06T08:22:31.3073623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,100.03,3.343,263.7,274,1.6,222
2024-07-06T08:22:31.5572657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,99.11,3.315,264.5,274,1.5,219
2024-07-06T08:22:31.8072118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,98.21,3.315,264.5,274,1,236
2024-07-06T08:22:32.0667681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,100.06,3.315,264.5,274,1.1,240
2024-07-06T08:22:32.3167652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,99.13,3.315,264.5,274,1,242
2024-07-06T08:22:32.5667506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,86,3.258,266,274,0,242
2024-07-06T08:22:32.8166839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,86,3.258,266,274,0,242
2024-07-06T08:22:33.0665874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,86,3.258,266,274,0,242
2024-07-06T08:22:33.3165319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,86,3.258,266,274.2,0,242
2024-07-06T08:22:33.5665093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,87.9,3.257,267.9,274.2,0,242
2024-07-06T08:22:33.8164527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,102.18,3.257,267.9,274.2,1.2,230
2024-07-06T08:22:34.0664475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,109.17,3.257,267.9,274.2,1.8,236
2024-07-06T08:22:34.3163883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,107.32,3.257,267.9,274.3,1.8,230
2024-07-06T08:22:34.5663151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,112.3,3.296,269.2,274.3,2.1,236
2024-07-06T08:22:34.8163324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,117.14,3.296,269.2,274.3,2.5,241
2024-07-06T08:22:35.0662115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,119.56,3.296,269.2,274.3,3,239
2024-07-06T08:22:35.3162336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,121.26,3.296,269.2,274.4,3.2,240
2024-07-06T08:22:35.5661844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,124.07,3.299,269.5,274.4,3.6,241
2024-07-06T08:22:35.8161373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,126.67,3.299,269.5,274.4,3.9,243
2024-07-06T08:22:36.0660595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,129.43,3.299,269.5,274.4,4,247
2024-07-06T08:22:36.3160375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,132.68,3.299,269.5,274.2,4.2,251
2024-07-06T08:22:36.5660330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,133.93,3.245,268.7,274.2,4.2,253
2024-07-06T08:22:36.8003297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,133.93,3.245,268.7,274.2,4.2,253
2024-07-06T08:22:37.0659156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,132.79,3.245,268.7,274.2,4.1,252
2024-07-06T08:22:37.3158708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,134.9,3.245,268.7,273.9,4.3,254
2024-07-06T08:22:37.5658360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,132.31,3.196,267.1,273.9,4.1,252
2024-07-06T08:22:37.8157796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,131.74,3.196,267.1,273.9,4,252
2024-07-06T08:22:38.0657019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,134.05,3.196,267.1,273.9,3.5,262
2024-07-06T08:22:38.3157605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,128.28,3.196,267.1,273.9,3.3,254
2024-07-06T08:22:38.5656300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,131.42,3.197,265.8,273.9,3.1,265
2024-07-06T08:22:38.8154577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,125.75,3.197,265.8,273.9,2.8,259
2024-07-06T08:22:39.0654778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,119.99,3.197,265.8,273.9,2.8,246
2024-07-06T08:22:39.3155289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,123.55,3.197,265.8,274,2.7,256
2024-07-06T08:22:39.5654135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,122.7,3.253,265.4,274,2.6,258
2024-07-06T08:22:39.8153936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,120.93,3.253,265.4,274,3,246
2024-07-06T08:22:40.0653700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,114.93,3.253,265.4,274,2.6,239
2024-07-06T08:22:40.3153976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,121.03,3.253,265.4,274.2,3,246
2024-07-06T08:22:40.5652732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,120.5,3.322,265.9,274.2,3.4,240
2024-07-06T08:22:40.8152295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,119.99,3.322,265.9,274.2,3.4,239
2024-07-06T08:22:41.0661698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,118.47,3.322,265.9,274.2,3.4,236
2024-07-06T08:22:41.3151235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,117.48,3.322,265.9,274.3,3.3,235
2024-07-06T08:22:41.5651061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,118.94,3.33,266.9,274.3,3.3,237
2024-07-06T08:22:41.8150247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,119.84,3.33,266.9,274.3,3.2,240
2024-07-06T08:22:42.0650292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,122.52,3.33,266.9,274.3,3.4,243
2024-07-06T08:22:42.3150741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,123.49,3.33,266.9,274.2,3.4,245
2024-07-06T08:22:42.5649323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,125.49,3.258,267.6,274.2,3.2,250
2024-07-06T08:22:42.8148720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,129.22,3.258,267.6,274.2,3.3,256
2024-07-06T08:22:43.0648225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,132.3,3.258,267.6,274.2,3.5,259
2024-07-06T08:22:43.3148307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,134.03,3.258,267.6,274,3.6,261
2024-07-06T08:22:43.5647642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,135.16,3.18,267.4,274,3.6,262
2024-07-06T08:22:43.8146710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,136.02,3.18,267.4,274,3.5,265
2024-07-06T08:22:44.0490503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,136.57,3.18,267.4,274,3.5,266
2024-07-06T08:22:44.2989799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,136.57,3.18,267.4,274,3.5,266
2024-07-06T08:22:44.5488999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,136.24,3.176,266.7,273.9,3.5,266
2024-07-06T08:22:44.8145238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,133.76,3.176,266.7,273.9,3.4,263
2024-07-06T08:22:45.0487946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,132.02,3.176,266.7,273.9,3.2,263
2024-07-06T08:22:45.3144184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,129.69,3.176,266.7,273.9,3,262
2024-07-06T08:22:45.5487726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,128.67,3.253,266.1,273.9,3.1,260
2024-07-06T08:22:45.8143125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,124.6,3.253,266.1,273.9,2.9,255
2024-07-06T08:22:46.0642694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,123.29,3.253,266.1,273.9,2.8,254
2024-07-06T08:22:46.3142420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,122.03,3.253,266.1,274,2.8,251
2024-07-06T08:22:46.5641305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,118.58,3.347,266,274,2.9,243
2024-07-06T08:22:46.8141313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,116.13,3.347,266,274,2.8,239
2024-07-06T08:22:47.0640174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,112.47,3.347,266,274,2.7,232
2024-07-06T08:22:47.3140370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,113.72,3.347,266,274.2,2.9,232
2024-07-06T08:22:47.5639563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,113.02,3.387,266.7,274.2,2.9,230
2024-07-06T08:22:47.8139786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,112.76,3.387,266.7,274.2,2.7,232
2024-07-06T08:22:48.0638903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,114.65,3.387,266.7,274.2,2.8,235
2024-07-06T08:22:48.3138027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,115.09,3.387,266.7,274.2,2.8,236
2024-07-06T08:22:48.5638085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,117.25,3.387,266.7,274.2,2.8,241
2024-07-06T08:22:48.8136989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,117.93,3.387,266.7,274.2,2.9,241
2024-07-06T08:22:49.0636910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,124.72,3.343,267.7,274.2,3.1,251
2024-07-06T08:22:49.3136329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,126.03,3.343,267.7,274,3.1,254
2024-07-06T08:22:49.5634790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,128.64,3.248,267.7,274,3.1,258
2024-07-06T08:22:49.8135473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,128.97,3.248,267.7,274,3.2,257
2024-07-06T08:22:50.0634932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,134.32,3.248,267.7,274,3.3,266
2024-07-06T08:22:50.3134350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,133.8,3.248,267.7,273.8,3.2,267
2024-07-06T08:22:50.5634205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,134.74,3.195,266.7,273.8,3.3,267
2024-07-06T08:22:50.8133566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,134.74,3.195,266.7,273.8,3.3,267
2024-07-06T08:22:51.0633915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,133.8,3.195,266.7,273.8,3.2,267
2024-07-06T08:22:51.3133258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,132.8,3.195,266.7,273.8,3.2,265
2024-07-06T08:22:51.5632346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,130.85,3.228,265.5,273.8,3,267
2024-07-06T08:22:51.8132113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,129.93,3.228,265.5,273.8,3,265
2024-07-06T08:22:52.0581163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,128.46,3.228,265.5,273.8,2.9,264
2024-07-06T08:22:52.3080784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,125.36,3.228,265.5,274,2.8,259
2024-07-06T08:22:52.5580332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,122.96,3.228,265.5,274,2.6,258
2024-07-06T08:22:52.8079867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,117.52,3.299,265.1,274,2.4,251
2024-07-06T08:22:53.0579364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,120.37,3.299,265.1,274,2.5,256
2024-07-06T08:22:53.3079159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,119.31,3.299,265.1,274.2,2.5,253
2024-07-06T08:22:53.5578042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,121.81,3.334,265.9,274.2,2.9,250
2024-07-06T08:22:53.8078150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,112.36,3.334,265.9,274.2,2.6,233
2024-07-06T08:22:54.0577182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,115.36,3.334,265.9,274.2,2.8,237
2024-07-06T08:22:54.3077119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,114.75,3.334,265.9,274.3,2,254
2024-07-06T08:22:54.5576481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,121.75,3.313,267.4,274.3,3,246
2024-07-06T08:22:54.8076096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,121.94,3.313,267.4,274.3,2.9,248
2024-07-06T08:22:55.0574285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,117.87,3.313,267.4,274.3,2.4,248
2024-07-06T08:22:55.3074949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,117.87,3.313,267.4,274.3,2.4,248
2024-07-06T08:22:55.5574485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,120.72,3.272,268.9,274.3,2.6,248
2024-07-06T08:22:55.8073638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,123.93,3.272,268.9,274.3,2.9,250
2024-07-06T08:22:56.0573328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,134.92,3.272,268.9,274.3,3.2,268
2024-07-06T08:22:56.3073369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,135.81,3.272,268.9,274.2,3.3,268
2024-07-06T08:22:56.5573436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,136.52,3.272,268.9,274.2,3.5,266
2024-07-06T08:22:56.8072184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,134.12,3.238,269.4,274.2,3.4,262
2024-07-06T08:22:57.0571510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,135.98,3.238,269.4,274.2,3.5,264
2024-07-06T08:22:57.3071160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,135.59,3.238,269.4,274,3.4,265
2024-07-06T08:22:57.5570403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,136.54,3.233,268.4,274,3.5,266
2024-07-06T08:22:57.8069788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,135.68,3.233,268.4,274,3.4,266
2024-07-06T08:22:58.0569316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,134.11,3.233,268.4,274,3.4,263
2024-07-06T08:22:58.3068560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,134.7,3.233,268.4,273.8,3.3,266
2024-07-06T08:22:58.5593036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,132.31,3.233,268.4,273.8,3.2,263
2024-07-06T08:22:58.8092804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,131.23,3.264,266.8,273.8,3.2,263
2024-07-06T08:22:59.0591858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,130.32,3.264,266.8,273.8,3.1,263
2024-07-06T08:22:59.3091394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,126.65,3.264,266.8,273.8,2.9,259
2024-07-06T08:22:59.5591008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,124.75,3.305,265.7,273.8,2.8,259
2024-07-06T08:22:59.8014786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,123.37,3.305,265.7,273.8,2.7,258
2024-07-06T08:23:00.0513604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,123.37,3.305,265.7,273.8,2.7,258
2024-07-06T08:23:00.3013970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,123.59,3.305,265.7,273.9,2.6,261
2024-07-06T08:23:00.5512808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,122.51,3.305,265.7,273.9,2.5,261
2024-07-06T08:23:00.8012621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,122.12,3.327,265.5,273.9,2.4,264
2024-07-06T08:23:01.0512444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,122.21,3.327,265.5,273.9,2.5,261
2024-07-06T08:23:01.3012023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,123.36,3.327,265.5,274.1,2.6,261
2024-07-06T08:23:01.5511839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,124.17,3.326,266.2,274.1,2.5,265
2024-07-06T08:23:01.8010796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,124.17,3.326,266.2,274.1,2.5,265
2024-07-06T08:23:02.0510136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,127.58,3.326,266.2,274.1,2.7,268
2024-07-06T08:23:02.3009569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,127.58,3.326,266.2,274.1,2.7,268
2024-07-06T08:23:02.5509390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,127.49,3.326,266.2,274.1,2.8,265
2024-07-06T08:23:02.8008291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,129.18,3.32,266.9,274.1,2.8,268
2024-07-06T08:23:03.0508806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,128.99,3.32,266.9,274.1,2.9,265
2024-07-06T08:23:03.3008751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,131.81,3.32,266.9,274.2,3,269
2024-07-06T08:23:03.5507008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,131.91,3.322,267.1,274.2,3,269
2024-07-06T08:23:03.8006655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,129.98,3.322,267.1,274.2,2.9,267
2024-07-06T08:23:04.0506257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,130.83,3.322,267.1,274.2,2.9,269
2024-07-06T08:23:04.3005972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,127.68,3.322,267.1,274.2,2.8,264
2024-07-06T08:23:04.5505536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,125.84,3.322,267.1,274.2,2.7,262
2024-07-06T08:23:04.8005118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,123.75,3.346,266.6,274.2,2.7,258
2024-07-06T08:23:05.0504468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,122.77,3.346,266.6,274.2,2.6,258
2024-07-06T08:23:05.3004366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,120.03,3.346,266.6,274.2,2.4,256
2024-07-06T08:23:05.5537922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,118.19,3.367,265.9,274.2,2.5,250
2024-07-06T08:23:05.8037425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,114.58,3.367,265.9,274.2,2.3,245
2024-07-06T08:23:06.0536452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,113.69,3.367,265.9,274.2,2.2,245
2024-07-06T08:23:06.3036173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,112.16,3.367,265.9,274.3,2,246
2024-07-06T08:23:06.5535534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,111.2,3.36,265.8,274.3,2,243
2024-07-06T08:23:06.8035581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,112.45,3.36,265.8,274.3,2.1,244
2024-07-06T08:23:07.0534715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,107.19,3.36,265.8,274.3,1.7,239
2024-07-06T08:23:07.3033828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,110.22,3.36,265.8,274.2,1.9,243
2024-07-06T08:23:07.5533984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,112.31,3.322,266.7,274.2,2,244
2024-07-06T08:23:07.8032659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,113.87,3.322,266.7,274.2,2,249
2024-07-06T08:23:08.0533241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,112.31,3.322,266.7,274.2,2,244
2024-07-06T08:23:08.3032401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,113.81,3.322,266.7,274,2,249
2024-07-06T08:23:08.5531538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,114.9,3.29,268,274,2,249
2024-07-06T08:23:08.8031391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,115.21,3.29,268,274,2,250
2024-07-06T08:23:09.0531252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,116.44,3.29,268,274,2,254
2024-07-06T08:23:09.3030352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,118.88,3.29,268,274,2.2,255
2024-07-06T08:23:09.5529778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,121.76,3.298,269.2,274,2.5,253
2024-07-06T08:23:09.8049123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,121.76,3.298,269.2,274,2.5,253
2024-07-06T08:23:10.0548683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,123.46,3.298,269.2,274,2.8,251
2024-07-06T08:23:10.3048242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,124.73,3.298,269.2,274.1,2.9,252
2024-07-06T08:23:10.5548116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,125.23,3.314,269.5,274.1,2.9,253
2024-07-06T08:23:10.8047312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,127.98,3.314,269.5,274.1,3.2,254
2024-07-06T08:23:11.0546915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,130.93,3.314,269.5,274.1,3.4,257
2024-07-06T08:23:11.3047236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,134.05,3.314,269.5,274.2,3.4,263
2024-07-06T08:23:11.5545569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,132.36,3.291,268.8,274.2,3.4,260
2024-07-06T08:23:11.8045271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,133.91,3.291,268.8,274.2,3.4,263
2024-07-06T08:23:12.0544930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,137.9,3.291,268.8,274.2,3.5,269
2024-07-06T08:23:12.3045485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,138.33,3.291,268.8,274,3.5,270
2024-07-06T08:23:12.5543497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,141.63,3.256,267.2,274,3.6,275
2024-07-06T08:23:12.8043622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,142.29,3.256,267.2,274,3.5,278
2024-07-06T08:23:13.0542924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,147.83,3.256,267.2,274,3.5,288
2024-07-06T08:23:13.3042337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,145.15,3.256,267.2,273.9,3.3,288
2024-07-06T08:23:13.5541363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,138.01,3.281,265.7,273.9,3.1,281
2024-07-06T08:23:13.8060688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,131.05,3.281,265.7,273.9,2.6,281
2024-07-06T08:23:14.0560105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,124.8,3.281,265.7,273.9,2.3,275
2024-07-06T08:23:14.3060163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,128.31,3.281,265.7,274,2.6,273
2024-07-06T08:23:14.5559178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,126.5,3.378,265.3,274,2.7,268
2024-07-06T08:23:14.8059459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,122.05,3.378,265.3,274,2.5,262
2024-07-06T08:23:15.0558215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,120.12,3.378,265.3,274,2.6,254
2024-07-06T08:23:15.3056716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,118.83,3.378,265.3,274.1,2.5,253
2024-07-06T08:23:15.5557216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,117.07,3.437,265.8,274.1,2.4,251
2024-07-06T08:23:15.8056126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,120.04,3.437,265.8,274.1,2.6,254
2024-07-06T08:23:16.0556410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,118.9,3.437,265.8,274.1,2.6,251
2024-07-06T08:23:16.3055693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,120.46,3.437,265.8,273.9,2.5,258
2024-07-06T08:23:16.5555168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,122.91,3.379,266.7,273.9,2.5,262
2024-07-06T08:23:16.8054860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,124.35,3.379,266.7,273.9,2.6,263
2024-07-06T08:23:17.0554251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,125.46,3.379,266.7,273.9,2.6,266
2024-07-06T08:23:17.3053929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,126.6,3.379,266.7,273.7,2.5,273
2024-07-06T08:23:17.5553647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,132.29,3.282,267.2,273.7,2.7,278
2024-07-06T08:23:17.8052580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,137.01,3.282,267.2,273.7,3,280
2024-07-06T08:23:18.0552229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,132.81,3.282,267.2,273.7,2.8,276
2024-07-06T08:23:18.3052057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,134,3.282,267.2,273.7,2.8,279
2024-07-06T08:23:18.5551670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,137.19,3.271,267.3,273.7,3,280
2024-07-06T08:23:18.8069619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,135.87,3.271,267.3,273.7,3,277
2024-07-06T08:23:19.0569128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,134.98,3.271,267.3,273.7,3,275
2024-07-06T08:23:19.3068469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,131.7,3.271,267.3,273.8,2.9,270
2024-07-06T08:23:19.5567692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,130.16,3.363,266.9,273.8,2.9,269
2024-07-06T08:23:19.7936187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,128.67,3.363,266.9,273.8,2.8,268
2024-07-06T08:23:20.0590738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,126.79,3.363,266.9,273.8,2.7,266
2024-07-06T08:23:20.3028926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,122.88,3.363,266.9,274.1,2.5,261
2024-07-06T08:23:20.5590533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,118.2,3.444,266.5,274.1,2.3,256
2024-07-06T08:23:20.8089957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,118.39,3.444,266.5,274.1,2.5,251
2024-07-06T08:23:21.0589260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,120.14,3.444,266.5,274.1,2.7,251
2024-07-06T08:23:21.3088991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,120.46,3.444,266.5,274.2,2.6,254
2024-07-06T08:23:21.5588168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,123.56,3.433,266.5,274.2,2.8,257
2024-07-06T08:23:21.8087877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,122.81,3.433,266.5,274.2,2.5,263
2024-07-06T08:23:22.0587229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,123.53,3.433,266.5,274.2,2.6,262
2024-07-06T08:23:22.3086509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,126.81,3.433,266.5,274.3,2.8,265
2024-07-06T08:23:22.5586456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,131.52,3.362,267,274.3,3,269
2024-07-06T08:23:22.8086187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,131.95,3.362,267,274.3,3,270
2024-07-06T08:23:23.0585708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,129.76,3.362,267,274.3,3,265
2024-07-06T08:23:23.3084945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,132.15,3.362,267,274.3,3.2,266
2024-07-06T08:23:23.5584638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,134.51,3.326,267.4,274.3,3.4,266
2024-07-06T08:23:23.8083858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,136.23,3.326,267.4,274.3,3.6,266
2024-07-06T08:23:24.0583316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,135.39,3.326,267.4,274.3,3.5,266
2024-07-06T08:23:24.3083163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,134.7,3.326,267.4,274,3.5,265
2024-07-06T08:23:24.5582480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,133.31,3.322,267.2,274,3.6,261
2024-07-06T08:23:24.8082024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,130.59,3.322,267.2,274,3.1,264
2024-07-06T08:23:25.0581564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,130.98,3.322,267.2,274,3,267
2024-07-06T08:23:25.3080984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,127.99,3.322,267.2,273.8,2.8,265
2024-07-06T08:23:25.5580397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,130.7,3.32,266.4,273.8,2.9,270
2024-07-06T08:23:25.8079738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,132.68,3.32,266.4,273.8,3,272
2024-07-06T08:23:26.0579289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,129.93,3.32,266.4,273.8,2.7,274
2024-07-06T08:23:26.3078821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,129.93,3.32,266.4,273.8,2.7,274
2024-07-06T08:23:26.5578366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,132.51,3.331,266.1,273.8,2.9,275
2024-07-06T08:23:26.8077723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,132.09,3.331,266.1,273.8,2.9,274
2024-07-06T08:23:27.0577216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,134.14,3.331,266.1,273.8,3,276
2024-07-06T08:23:27.3077498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,132.22,3.331,266.1,274.1,2.9,274
2024-07-06T08:23:27.5576452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,128.82,3.39,266.7,274.1,2.8,269
2024-07-06T08:23:27.8075861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,132.49,3.39,266.7,274.1,3.1,270
2024-07-06T08:23:28.0575495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,130.13,3.39,266.7,274.1,3,267
2024-07-06T08:23:28.3075358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,128.43,3.39,266.7,274.2,3,263
2024-07-06T08:23:28.5574856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,129.27,3.468,267.7,274.2,3.1,263
2024-07-06T08:23:28.8073261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,129.25,3.468,267.7,274.2,3.2,261
2024-07-06T08:23:29.0573714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,128.78,3.468,267.7,274.2,3.2,260
2024-07-06T08:23:29.3076581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,132.05,3.468,267.7,273.9,3.5,262
2024-07-06T08:23:29.5572207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,133.24,3.476,268.2,273.9,3.7,261
2024-07-06T08:23:29.8071923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,135.59,3.476,268.2,273.9,3.8,264
2024-07-06T08:23:30.0571182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,138.32,3.476,268.2,273.9,3.8,269
2024-07-06T08:23:30.2953820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,138.95,3.476,268.2,273.6,3.9,269
2024-07-06T08:23:30.5570711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,139.95,3.405,267.7,273.6,3.9,270
2024-07-06T08:23:30.8070107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,143.71,3.405,267.7,273.6,4,275
2024-07-06T08:23:31.0570110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,145.78,3.405,267.7,273.6,3.9,280
2024-07-06T08:23:31.3069453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,146.97,3.405,267.7,273.6,3.9,282
2024-07-06T08:23:31.5568532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,145.21,3.343,266.7,273.6,3.7,282
2024-07-06T08:23:31.8068188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,146.94,3.343,266.7,273.6,3.7,285
2024-07-06T08:23:32.0567004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,146.34,3.343,266.7,273.6,3.6,286
2024-07-06T08:23:32.3067298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,143.01,3.343,266.7,273.9,3.4,284
2024-07-06T08:23:32.5566433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,138.38,3.393,265.7,273.9,3.1,285
2024-07-06T08:23:32.8066768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,134.01,3.393,265.7,273.9,2.9,281
2024-07-06T08:23:33.0565590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,128.78,3.393,265.7,273.9,2.7,274
2024-07-06T08:23:33.3065368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,125.52,3.393,265.7,274.2,2.6,268
2024-07-06T08:23:33.5564584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,125.14,3.519,265.6,274.2,2.7,267
2024-07-06T08:23:33.8064956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,123.32,3.519,265.6,274.2,2.7,262
2024-07-06T08:23:34.0563830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,121.64,3.519,265.6,274.2,2.9,253
2024-07-06T08:23:34.3063271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,123.72,3.519,265.6,274.2,3.1,254
2024-07-06T08:23:34.5562290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,125.31,3.595,266.4,274.2,3.2,256
2024-07-06T08:23:34.8061440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,126.39,3.595,266.4,274.2,3.4,255
2024-07-06T08:23:35.0561748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,128.1,3.595,266.4,274.2,3.5,257
2024-07-06T08:23:35.3119552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,129.19,3.595,266.4,273.9,3.6,258
2024-07-06T08:23:35.5560568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,131.15,3.525,266.8,273.9,3.5,262
2024-07-06T08:23:35.8060091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,132.64,3.525,266.8,273.9,3.5,265
2024-07-06T08:23:36.0559168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,135.62,3.525,266.8,273.9,3.5,271
2024-07-06T08:23:36.3059518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,134.38,3.525,266.8,273.8,3.2,275
2024-07-06T08:23:36.5559212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,137.11,3.396,266,273.8,3.2,279
2024-07-06T08:23:36.8058263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,138.48,3.396,266,273.8,3.1,285
2024-07-06T08:23:37.0557877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,139.75,3.396,266,273.8,3.1,288
2024-07-06T08:23:37.3056957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,138.57,3.396,266,274,2.9,293
2024-07-06T08:23:37.5556799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,136.32,3.342,264.8,274,2.7,298
2024-07-06T08:23:37.8056318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,134.48,3.342,264.8,274,2.6,299
2024-07-06T08:23:38.0555911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,130.11,3.342,264.8,274,2.4,298
2024-07-06T08:23:38.3055111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,123.71,3.342,264.8,274,2.1,298
2024-07-06T08:23:38.5554748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,120.39,3.414,264.6,274,2,293
2024-07-06T08:23:38.8054182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,118.12,3.414,264.6,274,1.9,287
2024-07-06T08:23:39.0553938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,115.19,3.414,264.6,274,1.8,276
2024-07-06T08:23:39.3053218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,117.25,3.414,264.6,274.3,2,270
2024-07-06T08:23:39.5552726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,117.36,3.537,266.1,274.3,2.1,264
2024-07-06T08:23:39.8052404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,118.59,3.537,266.1,274.3,2.3,260
2024-07-06T08:23:40.0551828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,120.01,3.537,266.1,274.3,2.4,261
2024-07-06T08:23:40.3051500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,121.07,3.537,266.1,274.3,2.6,258
2024-07-06T08:23:40.5551088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,123.82,3.556,267.7,274.3,2.8,258
2024-07-06T08:23:40.8050019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,126.43,3.556,267.7,274.3,3.1,258
2024-07-06T08:23:41.0550316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,128.61,3.556,267.7,274.3,3.2,261
2024-07-06T08:23:41.3049718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,130.24,3.556,267.7,274,3.3,263
2024-07-06T08:23:41.5548860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,136.12,3.448,268.3,274,3.5,269
2024-07-06T08:23:41.8048287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,140.89,3.448,268.3,274,3.8,273
2024-07-06T08:23:42.0547702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,145.21,3.448,268.3,274,3.9,279
2024-07-06T08:23:42.3047531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,144.59,3.448,268.3,273.6,3.8,280
2024-07-06T08:23:42.5547021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,149.02,3.343,267.6,273.6,3.8,286
2024-07-06T08:23:42.8046201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,147.3,3.343,267.6,273.6,3.6,287
2024-07-06T08:23:43.0545588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,147.32,3.343,267.6,273.6,3.7,285
2024-07-06T08:23:43.3045493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,141.75,3.343,267.6,273.6,3.4,281
2024-07-06T08:23:43.5600320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,140,3.366,266,273.6,3.3,282
2024-07-06T08:23:43.7942825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,134.47,3.366,266,273.6,3,278
2024-07-06T08:23:44.0441789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,129.13,3.366,266,273.6,2.7,274
2024-07-06T08:23:44.2942292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,126.53,3.366,266,273.8,2.6,270
2024-07-06T08:23:44.5441749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,119.72,3.497,265,273.8,2.4,262
2024-07-06T08:23:44.7941194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,119.12,3.497,265,273.8,2.5,257
2024-07-06T08:23:45.0440410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,117.42,3.497,265,273.8,2.4,255
2024-07-06T08:23:45.2940072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,118.84,3.497,265,274,2.7,251
2024-07-06T08:23:45.5439287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,117.53,3.592,265.3,274,2.6,251
2024-07-06T08:23:45.7939299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,120.03,3.592,265.3,274,2.8,253
2024-07-06T08:23:46.0438852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,120.82,3.592,265.3,274,2.8,255
2024-07-06T08:23:46.2937648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,122.97,3.592,265.3,274,3,256
2024-07-06T08:23:46.5437605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,127.23,3.559,266.3,274,3.2,260
2024-07-06T08:23:46.7937260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,129.46,3.559,266.3,274,3.2,265
2024-07-06T08:23:47.0436415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,134.6,3.559,266.3,274,3.4,272
2024-07-06T08:23:47.2935678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,132.5,3.559,266.3,273.9,3.2,272
2024-07-06T08:23:47.5435868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,136.93,3.484,266.7,273.9,3.4,275
2024-07-06T08:23:47.7935124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,137.96,3.484,266.7,273.9,3.5,275
2024-07-06T08:23:48.0434005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,138.96,3.484,266.7,273.9,3.6,275
2024-07-06T08:23:48.2934178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,136.96,3.484,266.7,273.9,3.5,273
2024-07-06T08:23:48.5433745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,134.36,3.479,266.4,273.9,3.3,272
2024-07-06T08:23:48.7932629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,131.52,3.479,266.4,273.9,3.2,268
2024-07-06T08:23:49.0432507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,128.32,3.479,266.4,273.9,3.1,263
2024-07-06T08:23:49.2932171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,127.91,3.479,266.4,274,3.2,260
2024-07-06T08:23:49.5431352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,125.58,3.54,265.5,274,3.2,257
2024-07-06T08:23:49.7930926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,122.18,3.54,265.5,274,3,253
2024-07-06T08:23:50.0430059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,120.11,3.54,265.5,274,2.9,250
2024-07-06T08:23:50.2929484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,120.15,3.54,265.5,274.1,2.9,250
2024-07-06T08:23:50.5430358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,119.79,3.55,265,274.1,2.9,250
2024-07-06T08:23:50.7929014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,121.01,3.55,265,274.1,3,251
2024-07-06T08:23:51.0428711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,121.86,3.55,265,274.1,2.9,255
2024-07-06T08:23:51.2928094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,125.91,3.55,265,274.2,2.9,265
2024-07-06T08:23:51.5427292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,129.21,3.55,265,274.2,3.1,268
2024-07-06T08:23:51.8083798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,133.2,3.478,265.1,274.2,3.2,273
2024-07-06T08:23:52.0426730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,136.8,3.478,265.1,274.2,3.4,276
2024-07-06T08:23:52.3082165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,135.78,3.478,265.1,274.1,3.4,274
2024-07-06T08:23:52.5425946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,135.16,3.414,265.6,274.1,3.1,278
2024-07-06T08:23:52.7925336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,135.59,3.414,265.6,274.1,3.1,279
2024-07-06T08:23:53.0424760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,135.59,3.414,265.6,274.1,3.1,279
2024-07-06T08:23:53.2924339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,135.55,3.414,265.6,274,3.1,279
2024-07-06T08:23:53.5423335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,135.52,3.452,266.3,274,3.1,279
2024-07-06T08:23:53.7923140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,136.29,3.452,266.3,274,3.2,278
2024-07-06T08:23:54.0422793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,132.51,3.452,266.3,274,3.1,272
2024-07-06T08:23:54.2922429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,131.19,3.452,266.3,274,3.1,269
2024-07-06T08:23:54.5422338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,127.05,3.561,266.9,274,3,263
2024-07-06T08:23:54.7921177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,125.7,3.561,266.9,274,2.9,262
2024-07-06T08:23:55.0421239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,126.69,3.561,266.9,274,3.1,260
2024-07-06T08:23:55.3076232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,124.54,3.561,266.9,274.1,3.1,255
2024-07-06T08:23:55.5418954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,126.24,3.561,266.9,274.1,3.2,257
2024-07-06T08:23:55.7919052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,126.82,3.612,267,274.1,3.2,259
2024-07-06T08:23:56.0574730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,126.72,3.612,267,274.1,3.3,257
2024-07-06T08:23:56.3074476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,129.96,3.612,267,274.1,3.9,255
2024-07-06T08:23:56.5574276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,134.4,3.547,266.8,274.1,4.1,260
2024-07-06T08:23:56.8073406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,138.65,3.547,266.8,274.1,4.3,265
2024-07-06T08:23:57.0573132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,145.13,3.547,266.8,274.1,4.7,271
2024-07-06T08:23:57.3072595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,146.28,3.547,266.8,273.9,4.6,274
2024-07-06T08:23:57.5572124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,146.92,3.461,266.5,273.9,4.5,275
2024-07-06T08:23:57.8071202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,147.05,3.461,266.5,273.9,4.2,279
2024-07-06T08:23:58.0570642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,144.92,3.461,266.5,273.9,4.1,277
2024-07-06T08:23:58.2913645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,146.97,3.461,266.5,273.8,4,282
2024-07-06T08:23:58.5414562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,146.94,3.455,266.2,273.8,4.2,279
2024-07-06T08:23:58.8069543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,144.8,3.455,266.2,273.8,4.1,277
2024-07-06T08:23:59.0412660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,141.82,3.455,266.2,273.8,3.9,275
2024-07-06T08:23:59.2911778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,139.83,3.455,266.2,273.9,3.8,273
2024-07-06T08:23:59.5412205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,137.26,3.547,266.1,273.9,3.8,270
2024-07-06T08:23:59.7911492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,137.26,3.547,266.1,273.9,3.8,270
2024-07-06T08:24:00.0410883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,132.95,3.547,266.1,273.9,3.6,265
2024-07-06T08:24:00.2910387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,130.67,3.547,266.1,274,3.5,262
2024-07-06T08:24:00.5410025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,129.88,3.639,266,274,3.5,262
2024-07-06T08:24:00.8064984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,129.88,3.639,266,274,3.5,262
2024-07-06T08:24:01.0564304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,131.32,3.639,266,274,3.5,265
2024-07-06T08:24:01.2908408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,130,3.639,266,274,3.3,266
2024-07-06T08:24:01.5563750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,131.46,3.625,266,274,3.3,269
2024-07-06T08:24:01.8063469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,133.35,3.625,266,274,3.4,271
2024-07-06T08:24:02.0562804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,136.24,3.625,266,274,3.5,275
2024-07-06T08:24:02.3062137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,135.65,3.625,266,274,3.4,276
2024-07-06T08:24:02.5561650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,141.41,3.543,266.5,274,3.7,279
2024-07-06T08:24:02.8061050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,140.88,3.543,266.5,274,3.7,278
2024-07-06T08:24:03.0560815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,141.41,3.543,266.5,274,3.7,279
2024-07-06T08:24:03.3060423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,145.75,3.543,266.5,274,3.8,285
2024-07-06T08:24:03.5403709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,144.74,3.501,266.9,274,3.8,282
2024-07-06T08:24:03.8059790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,144.18,3.501,266.9,274,3.8,281
2024-07-06T08:24:04.0559103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,145.2,3.501,266.9,274,3.9,281
2024-07-06T08:24:04.3058218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,143.12,3.501,266.9,274.1,3.8,279
2024-07-06T08:24:04.5558130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,140.73,3.537,267.3,274.1,3.8,275
2024-07-06T08:24:04.8057354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,144.83,3.537,267.3,274.1,4.2,276
2024-07-06T08:24:05.0400610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,145.19,3.537,267.3,274.1,4.4,274
2024-07-06T08:24:05.2899685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,146.61,3.537,267.3,274,4.6,274
2024-07-06T08:24:05.5448735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,147.46,3.593,267.2,274,4.9,273
2024-07-06T08:24:05.8055302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,150.77,3.593,267.2,274,5.2,275
2024-07-06T08:24:06.0554831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,146.78,3.593,267.2,274,4.9,272
2024-07-06T08:24:06.3054177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,149.36,3.593,267.2,273.9,5.1,274
2024-07-06T08:24:06.5553872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,146.87,3.606,266.6,273.9,5.2,270
2024-07-06T08:24:06.8053704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,143.12,3.606,266.6,273.9,4.7,269
2024-07-06T08:24:07.0552582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,145.74,3.606,266.6,273.9,4.8,272
2024-07-06T08:24:07.2897147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,144.94,3.606,266.6,273.8,4.6,273
2024-07-06T08:24:07.5395810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,146.2,3.577,265.7,273.8,4.6,275
2024-07-06T08:24:07.7895279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,143.23,3.577,265.7,273.8,4.3,274
2024-07-06T08:24:08.0550977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,142.42,3.577,265.7,273.8,4,277
2024-07-06T08:24:08.2894356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,142.15,3.577,265.7,274,3.9,278
2024-07-06T08:24:08.5550996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,141.5,3.558,264.8,274,3.8,279
2024-07-06T08:24:08.8050143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,139.36,3.558,264.8,274,3.6,279
2024-07-06T08:24:09.0549515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,137.27,3.558,264.8,274,3.5,277
2024-07-06T08:24:09.3048572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,134.85,3.558,264.8,274.2,3.4,274
2024-07-06T08:24:09.5547802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,131.88,3.602,264.6,274.2,3.3,271
2024-07-06T08:24:09.8047626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,129.1,3.602,264.6,274.2,3.2,267
2024-07-06T08:24:10.0390159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,126.26,3.602,264.6,274.2,3,265
2024-07-06T08:24:10.3047256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,122.96,3.602,264.6,274.4,2.9,259
2024-07-06T08:24:10.5546128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,122.45,3.664,265.7,274.4,3,255
2024-07-06T08:24:10.8045500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,121.88,3.664,265.7,274.4,3.2,250
2024-07-06T08:24:11.0422106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,121.68,3.664,265.7,274.4,3.3,248
2024-07-06T08:24:11.2921391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,121.64,3.664,265.7,274.3,3.3,248
2024-07-06T08:24:11.5420597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,123.72,3.664,265.7,274.3,3.4,251
2024-07-06T08:24:11.7919944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,125.65,3.667,267.2,274.3,3.5,252
2024-07-06T08:24:12.0419745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,129.26,3.667,267.2,274.3,3.9,254
2024-07-06T08:24:12.2918949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,130.95,3.667,267.2,274.3,4,256
2024-07-06T08:24:12.5418911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,133.67,3.591,268.2,274.3,4.1,258
2024-07-06T08:24:12.7918501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,137.8,3.591,268.2,274.3,4.3,263
2024-07-06T08:24:13.0456049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,138.45,3.591,268.2,274.3,4.5,262
2024-07-06T08:24:13.2955650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,139.35,3.591,268.2,273.8,4.6,263
2024-07-06T08:24:13.5476676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,141.73,3.509,267.8,273.8,4.5,267
2024-07-06T08:24:13.7976603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,141.7,3.509,267.8,273.8,4.7,265
2024-07-06T08:24:14.0476052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,142.37,3.509,267.8,273.8,4.6,267
2024-07-06T08:24:14.2975574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,140.21,3.509,267.8,273.5,4.3,267
2024-07-06T08:24:14.5475282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,142.48,3.497,266.8,273.5,4.4,270
2024-07-06T08:24:14.7974488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,140.41,3.497,266.8,273.5,4.2,269
2024-07-06T08:24:15.0474050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,139.92,3.497,266.8,273.5,4.3,267
2024-07-06T08:24:15.2972589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,138.02,3.497,266.8,273.5,4.2,265
2024-07-06T08:24:15.5472765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,135.59,3.497,266.8,273.5,4.1,262
2024-07-06T08:24:15.7972784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,134.58,3.569,266.1,273.5,4,263
2024-07-06T08:24:16.0472122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,132.58,3.569,266.1,273.5,3.8,262
2024-07-06T08:24:16.2971860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,131.97,3.569,266.1,273.8,4,258
2024-07-06T08:24:16.5471175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,131.13,3.659,266,273.8,3.9,259
2024-07-06T08:24:16.7970097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,128.87,3.659,266,273.8,3.8,256
2024-07-06T08:24:17.0470540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,127.84,3.659,266,273.8,3.8,254
2024-07-06T08:24:17.2969515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,127.66,3.659,266,274.1,4,251
2024-07-06T08:24:17.5469479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,126.28,3.695,266.4,274.1,3.7,252
2024-07-06T08:24:17.7967992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,132.43,3.695,266.4,274.1,4,260
2024-07-06T08:24:18.0466891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,134.05,3.695,266.4,274.1,4,263
2024-07-06T08:24:18.2967605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,134.16,3.695,266.4,274.3,4,263
2024-07-06T08:24:18.5486336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,136.37,3.663,266.7,274.3,4.1,265
2024-07-06T08:24:18.7986062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,138.23,3.663,266.7,274.3,4.2,267
2024-07-06T08:24:19.0485293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,136.18,3.663,266.7,274.3,4,266
2024-07-06T08:24:19.2985055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,139.38,3.663,266.7,274.3,4.2,269
2024-07-06T08:24:19.5484818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,138.95,3.663,266.7,274.3,4.3,267
2024-07-06T08:24:19.7984305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,138.77,3.625,266.7,274.3,4.4,265
2024-07-06T08:24:20.0482471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,136.25,3.625,266.7,274.3,4.2,263
2024-07-06T08:24:20.2981921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,137.4,3.625,266.7,274.3,4.2,265
2024-07-06T08:24:20.5480872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,132.68,3.632,266.4,274.3,4.3,256
2024-07-06T08:24:20.7981220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,135.6,3.632,266.4,274.3,4.6,258
2024-07-06T08:24:21.0481246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,135.54,3.632,266.4,274.3,4.7,257
2024-07-06T08:24:21.2980825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,135.48,3.632,266.4,274.2,4.7,257
2024-07-06T08:24:21.5480133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,135.31,3.656,266.4,274.2,4.7,257
2024-07-06T08:24:21.7980289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,134.09,3.656,266.4,274.2,4.7,255
2024-07-06T08:24:22.0479435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,133.6,3.656,266.4,274.2,4.5,256
2024-07-06T08:24:22.2978931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,132.92,3.656,266.4,274,4.4,256
2024-07-06T08:24:22.5478544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,135.93,3.645,266.4,274,4.4,261
2024-07-06T08:24:22.7977579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,134.75,3.645,266.4,274,4.5,258
2024-07-06T08:24:23.0478324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,134.11,3.645,266.4,274,4.6,256
2024-07-06T08:24:23.2977708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,133.46,3.645,266.4,273.8,4.4,257
2024-07-06T08:24:23.5476923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,137.03,3.645,266.4,273.8,4.6,261
2024-07-06T08:24:23.7975878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,141.15,3.595,266.5,273.8,4.8,265
2024-07-06T08:24:24.0475274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,141.15,3.595,266.5,273.8,4.8,265
2024-07-06T08:24:24.2974939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,143.62,3.595,266.5,273.6,4.8,269
2024-07-06T08:24:24.5474527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,141.85,3.568,266.3,273.6,4.7,267
2024-07-06T08:24:24.7974190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,140.48,3.568,266.3,273.6,4.4,268
2024-07-06T08:24:25.0473883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,140.98,3.568,266.3,273.6,4.3,270
2024-07-06T08:24:25.3033156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,139.57,3.568,266.3,273.8,4.1,270
2024-07-06T08:24:25.5532963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,133.96,3.602,265.9,273.8,3.8,265
2024-07-06T08:24:25.8032770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,129.83,3.602,265.9,273.8,3.6,260
2024-07-06T08:24:26.0376618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,128.26,3.602,265.9,273.8,3.4,260
2024-07-06T08:24:26.3031664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,125.13,3.602,265.9,274.2,3.4,253
2024-07-06T08:24:26.5530825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,122.48,3.676,265.8,274.2,3.3,250
2024-07-06T08:24:26.8030365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,121.77,3.676,265.8,274.2,3.2,250
2024-07-06T08:24:27.0529965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,119.1,3.676,265.8,274.2,3.2,244
2024-07-06T08:24:27.2900558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,119.19,3.676,265.8,274.4,3.2,244
2024-07-06T08:24:27.5400472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,117,3.676,265.8,274.4,3,242
2024-07-06T08:24:27.7899990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,117.67,3.708,266.3,274.4,2.9,245
2024-07-06T08:24:28.0399189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,117.12,3.708,266.3,274.4,3,242
2024-07-06T08:24:28.2898777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,116.9,3.708,266.3,274.5,2.9,243
2024-07-06T08:24:28.5397562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,120.15,3.663,267.2,274.5,2.8,251
2024-07-06T08:24:28.7897715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,126.24,3.663,267.2,274.5,3,262
2024-07-06T08:24:29.0396974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,126.07,3.663,267.2,274.5,2.9,264
2024-07-06T08:24:29.2897567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,131.85,3.663,267.2,274.4,3.2,271
2024-07-06T08:24:29.5396415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,137.1,3.584,267.9,274.4,3.3,278
2024-07-06T08:24:29.7895806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,139.31,3.584,267.9,274.4,3.3,283
2024-07-06T08:24:30.0395500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,147.75,3.584,267.9,274.4,3.8,288
2024-07-06T08:24:30.2894547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,150.32,3.584,267.9,274.1,4.1,287
2024-07-06T08:24:30.5394514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,151.32,3.552,267.9,274.1,4.1,288
2024-07-06T08:24:30.7893315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,153.65,3.552,267.9,274.1,4.2,290
2024-07-06T08:24:31.0393178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,152.56,3.552,267.9,274.1,4.1,290
2024-07-06T08:24:31.2892226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,150.12,3.552,267.9,273.9,4,288
2024-07-06T08:24:31.5478384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,154.17,3.552,267.9,273.9,4.2,291
2024-07-06T08:24:31.7913090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,156.22,3.611,267.1,273.9,4.3,294
2024-07-06T08:24:32.0390781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,150.16,3.611,267.1,273.9,4.1,288
2024-07-06T08:24:32.2890359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,145.69,3.611,267.1,273.9,3.9,284
2024-07-06T08:24:32.5389918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,143.05,3.721,266.4,273.9,3.9,282
2024-07-06T08:24:32.8046095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,137.94,3.721,266.4,273.9,3.7,276
2024-07-06T08:24:33.0545323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,138.44,3.721,266.4,273.9,3.7,277
2024-07-06T08:24:33.3044516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,132.7,3.721,266.4,274,3.4,271
2024-07-06T08:24:33.5388075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,118.14,3.774,266,274,3.7,237
2024-07-06T08:24:33.7887022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,130.23,3.774,266,274,3.5,265
2024-07-06T08:24:34.0543467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,132.01,3.774,266,274,3.4,271
2024-07-06T08:24:34.2886788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,128.91,3.774,266,273.9,3.1,271
2024-07-06T08:24:34.5542404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,124.11,3.712,265.9,273.9,3.1,258
2024-07-06T08:24:34.8041967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,126.21,3.712,265.9,273.9,3.3,259
2024-07-06T08:24:35.0385265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,136.21,3.712,265.9,273.9,3.5,277
2024-07-06T08:24:35.2883417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,142.89,3.712,265.9,273.9,3.8,284
2024-07-06T08:24:35.5383883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,139.4,3.712,265.9,273.9,3.5,284
2024-07-06T08:24:35.7883704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,143.15,3.58,265.9,273.9,3.6,286
2024-07-06T08:24:36.0383111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,146.47,3.58,265.9,273.9,3.7,290
2024-07-06T08:24:36.2882924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,148.97,3.58,265.9,274.1,3.8,292
2024-07-06T08:24:36.5382607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,150.03,3.507,266,274.1,3.8,292
2024-07-06T08:24:36.7881183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,151.31,3.507,266,274.1,3.9,292
2024-07-06T08:24:37.0381270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,152.55,3.507,266,274.1,4,292
2024-07-06T08:24:37.2880495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,152.05,3.507,266,274.3,4,291
2024-07-06T08:24:37.5380106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,144.79,3.573,266.2,274.3,3.7,286
2024-07-06T08:24:37.7878172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,143.74,3.573,266.2,274.3,3.7,284
2024-07-06T08:24:38.0378056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,141.56,3.573,266.2,274.3,3.6,282
2024-07-06T08:24:38.2878871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,138.07,3.573,266.2,274.4,3.6,275
2024-07-06T08:24:38.5377814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,136.99,3.706,266.7,274.4,3.7,273
2024-07-06T08:24:38.7877791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,136.37,3.706,266.7,274.4,3.8,270
2024-07-06T08:24:39.0377340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,135.64,3.706,266.7,274.4,3.9,267
2024-07-06T08:24:39.2877012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,135.06,3.706,266.7,274.3,3.9,266
2024-07-06T08:24:39.5375953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,135.29,3.706,266.7,274.3,4,265
2024-07-06T08:24:39.7963455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,136.5,3.754,267.4,274.3,4.1,266
2024-07-06T08:24:40.0375306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,136.5,3.754,267.4,274.3,4.1,266
2024-07-06T08:24:40.2875034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,137.98,3.754,267.4,274,4.1,269
2024-07-06T08:24:40.5374557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,140.57,3.66,267.7,274,4.5,267
2024-07-06T08:24:40.7873707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,143.02,3.66,267.7,274,4.5,271
2024-07-06T08:24:41.0415306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,144.13,3.66,267.7,274,4.4,274
2024-07-06T08:24:41.2914735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,148.15,3.66,267.7,273.8,4.7,277
2024-07-06T08:24:41.5414033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,151.37,3.523,267.2,273.8,4.7,280
2024-07-06T08:24:41.7913432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,152.64,3.523,267.2,273.8,4.6,283
2024-07-06T08:24:42.0412736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,152.64,3.523,267.2,273.8,4.6,283
2024-07-06T08:24:42.2912250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,153.85,3.523,267.2,273.8,4.5,286
2024-07-06T08:24:42.5412174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,154.93,3.487,266.4,273.8,4.6,286
2024-07-06T08:24:42.7911615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,154.93,3.487,266.4,273.8,4.6,286
2024-07-06T08:24:43.0410802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,155.92,3.487,266.4,273.8,4.8,285
2024-07-06T08:24:43.2910637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,151.47,3.487,266.4,273.9,4.6,281
2024-07-06T08:24:43.5409352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,148.62,3.487,266.4,273.9,4.5,278
2024-07-06T08:24:43.7908351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,142.87,3.573,266.1,273.9,4.3,273
2024-07-06T08:24:44.0408691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,141.65,3.573,266.1,273.9,4.3,271
2024-07-06T08:24:44.2908858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,141.71,3.573,266.1,274,4.3,271
2024-07-06T08:24:44.5407957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,138.5,3.677,266.3,274,4.3,267
2024-07-06T08:24:44.7907044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,140.4,3.677,266.3,274,4.4,269
2024-07-06T08:24:45.0407562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,137.33,3.677,266.3,274,4.3,265
2024-07-06T08:24:45.2906638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,137.91,3.677,266.3,274,4.3,266
2024-07-06T08:24:45.5405756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,141.72,3.677,266.3,274,4.5,270
2024-07-06T08:24:45.7906262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,142.4,3.68,266.3,274,4.6,270
2024-07-06T08:24:46.0404844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,140.23,3.68,266.3,274,4.3,270
2024-07-06T08:24:46.2905669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,142.18,3.68,266.3,274,4.4,272
2024-07-06T08:24:46.5404596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,141.99,3.6,265.9,274,4.3,272
2024-07-06T08:24:46.7904677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,141.99,3.6,265.9,274,4.3,272
2024-07-06T08:24:47.0403376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,143.21,3.6,265.9,274,4.3,274
2024-07-06T08:24:47.2902734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,140.39,3.6,265.9,274.1,3.9,275
2024-07-06T08:24:47.5402847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,139.87,3.536,265.4,274.1,3.8,275
2024-07-06T08:24:47.7902107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,139.87,3.536,265.4,274.1,3.8,275
2024-07-06T08:24:48.0401803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,135.4,3.536,265.4,274.1,3.5,272
2024-07-06T08:24:48.2925356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,136.84,3.536,265.4,274.2,3.7,271
2024-07-06T08:24:48.5448354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,133.93,3.54,265.6,274.2,3.6,267
2024-07-06T08:24:48.7947644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,133.42,3.54,265.6,274.2,3.6,266
2024-07-06T08:24:49.0480136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,134.56,3.54,265.6,274.2,3.8,265
2024-07-06T08:24:49.2979155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,135.4,3.54,265.6,274.3,3.9,265
2024-07-06T08:24:49.5478421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,135.76,3.569,266.5,274.3,4,264
2024-07-06T08:24:49.7978133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,135.76,3.569,266.5,274.3,4,264
2024-07-06T08:24:50.0478309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,135.02,3.569,266.5,274.3,3.9,264
2024-07-06T08:24:50.2977275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,135.29,3.569,266.5,274.2,4.1,262
2024-07-06T08:24:50.5477659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,136.99,3.567,267.5,274.2,4.2,263
2024-07-06T08:24:50.7976832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,135.74,3.567,267.5,274.2,4.1,262
2024-07-06T08:24:51.0475961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,137.45,3.567,267.5,274.2,4.1,265
2024-07-06T08:24:51.2975591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,139.38,3.567,267.5,274,4.4,265
2024-07-06T08:24:51.5475481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,137.84,3.548,267.9,274,4.3,263
2024-07-06T08:24:51.7974551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,138.47,3.548,267.9,274,4.4,263
2024-07-06T08:24:52.0364935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,139.03,3.548,267.9,274,4.3,265
2024-07-06T08:24:52.2883546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,139.09,3.548,267.9,274,4.5,263
2024-07-06T08:24:52.5383309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,141.51,3.544,267.7,274,4.7,265
2024-07-06T08:24:52.7882557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,141.51,3.544,267.7,274,4.7,265
2024-07-06T08:24:53.0382062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,142.1,3.544,267.7,274,4.8,265
2024-07-06T08:24:53.2881561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,144.65,3.544,267.7,274.1,5,267
2024-07-06T08:24:53.5380675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,142.52,3.555,267,274.1,4.7,267
2024-07-06T08:24:53.7880575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,141.24,3.555,267,274.1,4.7,265
2024-07-06T08:24:54.0379592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,141.24,3.555,267,274.1,4.7,265
2024-07-06T08:24:54.2935169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,140.62,3.555,267,274.1,4.6,265
2024-07-06T08:24:54.5474501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,142.32,3.537,266,274.1,4.7,267
2024-07-06T08:24:54.7995915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,142.91,3.537,266,274.1,4.5,270
2024-07-06T08:24:55.0338788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,146.23,3.537,266,274.1,4.6,274
2024-07-06T08:24:55.2838641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,145.29,3.537,266,273.8,4.5,274
2024-07-06T08:24:55.5337797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,148.71,3.502,264.9,273.8,4.6,278
2024-07-06T08:24:55.7837133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,149.93,3.502,264.9,273.8,4.5,281
2024-07-06T08:24:56.0372586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,148.15,3.502,264.9,273.8,4.3,281
2024-07-06T08:24:56.2872439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,146.81,3.502,264.9,273.7,4.1,282
2024-07-06T08:24:56.5397874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,144.99,3.507,264.2,273.7,3.9,283
2024-07-06T08:24:56.7897258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,144.41,3.507,264.2,273.7,3.9,282
2024-07-06T08:24:57.0439675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,142.76,3.507,264.2,273.7,3.8,281
2024-07-06T08:24:57.2999910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,138.97,3.507,264.2,273.9,3.5,280
2024-07-06T08:24:57.5343341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,135.94,3.565,264.6,273.9,3.4,277
2024-07-06T08:24:57.7998884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,132.55,3.565,264.6,273.9,3.3,272
2024-07-06T08:24:58.0341220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,130.62,3.565,264.6,273.9,3.2,270
2024-07-06T08:24:58.2840554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,129.43,3.565,264.6,274.2,3.2,267
2024-07-06T08:24:58.5341202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,130.8,3.608,266,274.2,3.3,267
2024-07-06T08:24:58.7996579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,132.34,3.608,266,274.2,3.7,263
2024-07-06T08:24:59.0340053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,133.53,3.608,266,274.2,3.6,267
2024-07-06T08:24:59.2840372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,140.52,3.608,266,274.4,3.9,275
2024-07-06T08:24:59.5339223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,145.35,3.571,267.5,274.4,4.2,277
2024-07-06T08:24:59.7837065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,147.44,3.571,267.5,274.4,4.3,279
2024-07-06T08:25:00.0494646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,153.56,3.571,267.5,274.4,4.8,282
2024-07-06T08:25:00.2838748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,154.28,3.571,267.5,274.3,5,281
2024-07-06T08:25:00.5493361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,158.32,3.483,268.4,274.3,5.2,283
2024-07-06T08:25:00.7992629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,158.08,3.483,268.4,274.3,5.4,281
2024-07-06T08:25:01.0336181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,160.91,3.483,268.4,274.3,5.6,283
2024-07-06T08:25:01.2835912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,159.06,3.483,268.4,274,5.6,281
2024-07-06T08:25:01.5334781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,158.09,3.433,268.1,274,5.5,280
2024-07-06T08:25:01.7834186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,158.09,3.433,268.1,274,5.5,280
2024-07-06T08:25:02.0490991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,153.81,3.433,268.1,274,5.3,276
2024-07-06T08:25:02.2989182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,151.73,3.433,268.1,274,5.2,274
2024-07-06T08:25:02.5333417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,148.23,3.494,266.8,274,4.9,273
2024-07-06T08:25:02.7832300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,145.53,3.494,266.8,274,4.8,270
2024-07-06T08:25:03.0488137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,142.85,3.494,266.8,274,4.8,266
2024-07-06T08:25:03.2987330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,140.95,3.494,266.8,274,4.7,264
2024-07-06T08:25:03.5330667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,136.62,3.494,266.8,274,4.3,261
2024-07-06T08:25:03.7986303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,132.37,3.577,265.4,274,4.1,258
2024-07-06T08:25:04.0486438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,131.57,3.577,265.4,274,3.9,259
2024-07-06T08:25:04.2829757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,131.89,3.577,265.4,274,3.6,264
2024-07-06T08:25:04.5485620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,134.27,3.555,264.7,274,3.6,269
2024-07-06T08:25:04.7984376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,133.82,3.555,264.7,274,3.5,270
2024-07-06T08:25:05.0484522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,137.25,3.555,264.7,274,3.5,277
2024-07-06T08:25:05.2984008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,135.53,3.555,264.7,274,3.2,281
2024-07-06T08:25:05.5484205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,143.37,3.468,264.9,274,3.5,287
2024-07-06T08:25:05.7981702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,145.2,3.468,264.9,274,3.6,288
2024-07-06T08:25:06.0482583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,148.22,3.468,264.9,274,4,285
2024-07-06T08:25:06.2982640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,149.6,3.468,264.9,274.1,3.9,289
2024-07-06T08:25:06.5481591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,149.69,3.441,265.8,274.1,3.8,290
2024-07-06T08:25:06.7845658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,145.49,3.441,265.8,274.1,3.6,287
2024-07-06T08:25:07.0344701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,143.34,3.441,265.8,274.1,3.6,283
2024-07-06T08:25:07.2870184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,144.51,3.441,265.8,274.2,3.8,281
2024-07-06T08:25:07.5397842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,142.33,3.441,265.8,274.2,3.7,279
2024-07-06T08:25:07.7897130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,139.85,3.513,266.8,274.2,3.7,275
2024-07-06T08:25:08.0396433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,140.79,3.513,266.8,274.2,3.8,275
2024-07-06T08:25:08.2901587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,138.06,3.513,266.8,274.2,3.8,270
2024-07-06T08:25:08.5395434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,139.1,3.569,267,274.2,4.2,267
2024-07-06T08:25:08.7895150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,137.92,3.569,267,274.2,4.2,265
2024-07-06T08:25:09.0394524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,139.1,3.569,267,274.2,4.2,267
2024-07-06T08:25:09.2893524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,140.75,3.569,267,274,4.2,270
2024-07-06T08:25:09.5394134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,141.69,3.525,266.5,274,4.3,270
2024-07-06T08:25:09.7892846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,144.91,3.525,266.5,274,4.1,278
2024-07-06T08:25:10.0393279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,149.23,3.525,266.5,274,4.3,282
2024-07-06T08:25:10.2892000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,149.9,3.525,266.5,273.9,4,288
2024-07-06T08:25:10.5412547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,151.36,3.435,265.6,273.9,4,289
2024-07-06T08:25:10.7890623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,146.63,3.435,265.6,273.9,3.8,285
2024-07-06T08:25:11.0390679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,144.83,3.435,265.6,273.9,3.6,286
2024-07-06T08:25:11.2889834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,148.39,3.435,265.6,273.9,3.8,288
2024-07-06T08:25:11.5389299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,146.07,3.403,265,273.9,3.6,288
2024-07-06T08:25:11.7888975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,143.91,3.403,265,273.9,3.4,289
2024-07-06T08:25:12.0388633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,139.11,3.403,265,273.9,3.1,288
2024-07-06T08:25:12.2886917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,142.96,3.403,265,273.9,3.3,290
2024-07-06T08:25:12.5387627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,142.45,3.439,265,273.9,3.3,290
2024-07-06T08:25:12.7886785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,145.19,3.439,265,273.9,3.3,296
2024-07-06T08:25:13.0386398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,144.73,3.439,265,273.9,3.3,295
2024-07-06T08:25:13.2886424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,140.66,3.439,265,274,3.1,293
2024-07-06T08:25:13.5385657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,137.83,3.481,265.8,274,3,290
2024-07-06T08:25:13.7884894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,140.88,3.481,265.8,274,3.2,290
2024-07-06T08:25:14.0384633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,138.98,3.481,265.8,274,3.1,289
2024-07-06T08:25:14.2883716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,138.75,3.481,265.8,274,3.2,285
2024-07-06T08:25:14.5460905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,138.39,3.491,266.9,274,3.2,283
2024-07-06T08:25:14.7882892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,137.1,3.491,266.9,274,3.1,283
2024-07-06T08:25:15.0382244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,137.52,3.491,266.9,274,3.2,281
2024-07-06T08:25:15.2882206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,139.91,3.491,266.9,274,3.4,281
2024-07-06T08:25:15.5381441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,141.64,3.491,266.9,274,3.6,280
2024-07-06T08:25:15.7881452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,143.96,3.456,267.6,274,3.7,281
2024-07-06T08:25:16.0380695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,146.13,3.456,267.6,274,3.8,283
2024-07-06T08:25:16.2880317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,148.36,3.456,267.6,274,3.9,285
2024-07-06T08:25:16.5418822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,147.72,3.409,267.3,274,3.8,285
2024-07-06T08:25:16.7918923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,148.61,3.409,267.3,274,4,283
2024-07-06T08:25:17.0418098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,150.88,3.409,267.3,274,4.1,285
2024-07-06T08:25:17.2916578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,153.82,3.409,267.3,274.1,4.4,285
2024-07-06T08:25:17.5416949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,151.7,3.406,266.5,274.1,4.2,285
2024-07-06T08:25:17.7916309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,150.69,3.406,266.5,274.1,4.1,285
2024-07-06T08:25:18.0415824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,157.9,3.406,266.5,274.1,4.4,291
2024-07-06T08:25:18.2915345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,161.45,3.406,266.5,274.1,4.6,293
2024-07-06T08:25:18.5414768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,158.98,3.464,265.8,274.1,4.6,291
2024-07-06T08:25:18.7914650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,156.73,3.464,265.8,274.1,4.6,288
2024-07-06T08:25:19.0413849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,154.09,3.464,265.8,274.1,4.4,287
2024-07-06T08:25:19.2912964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,148.8,3.464,265.8,274.1,4.2,282
2024-07-06T08:25:19.5412722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,147.53,3.521,265.1,274.1,4.1,283
2024-07-06T08:25:19.7912053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,147.1,3.521,265.1,274.1,4,284
2024-07-06T08:25:20.0412119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,142.55,3.521,265.1,274.1,3.9,278
2024-07-06T08:25:20.2911018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,139.92,3.521,265.1,274,3.6,279
2024-07-06T08:25:20.5410863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,141.29,3.516,264.6,274,3.6,282
2024-07-06T08:25:20.7910578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,140.26,3.516,264.6,274,3.6,280
2024-07-06T08:25:21.0410073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,140.26,3.516,264.6,274,3.6,280
2024-07-06T08:25:21.2909684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,141.76,3.516,264.6,273.9,3.6,283
2024-07-06T08:25:21.5408672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,144.79,3.451,264.5,273.9,3.7,285
2024-07-06T08:25:21.7908457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,144.89,3.451,264.5,273.9,3.5,290
2024-07-06T08:25:22.0408302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,146.81,3.451,264.5,273.9,3.6,291
2024-07-06T08:25:22.2906450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,147.85,3.451,264.5,273.8,3.6,293
2024-07-06T08:25:22.5406525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,146.9,3.451,264.5,273.8,3.5,294
2024-07-06T08:25:22.7905679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,148,3.389,264.8,273.8,3.5,294
2024-07-06T08:25:23.0406031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,147.48,3.389,264.8,273.8,3.4,296
2024-07-06T08:25:23.2905206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,149.72,3.389,264.8,274,3.5,297
2024-07-06T08:25:23.5404801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,148.02,3.38,265.4,274,3.4,296
2024-07-06T08:25:23.7904526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,147.52,3.38,265.4,274,3.4,295
2024-07-06T08:25:24.0402677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,148.53,3.38,265.4,274,3.4,297
2024-07-06T08:25:24.2901930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,155.13,3.38,265.4,274.1,3.7,300
2024-07-06T08:25:24.5402593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,159.4,3.412,266.3,274.1,4,300
2024-07-06T08:25:24.7902429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,155.32,3.412,266.3,274.1,3.9,296
2024-07-06T08:25:25.0402261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,155.98,3.412,266.3,274.1,3.9,297
2024-07-06T08:25:25.2900744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,148.9,3.412,266.3,274.2,3.6,292
2024-07-06T08:25:25.5401087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,157.2,3.436,267.1,274.2,4.1,295
2024-07-06T08:25:25.7899983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,155.96,3.436,267.1,274.2,4,295
2024-07-06T08:25:26.0400443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,152.17,3.436,267.1,274.2,3.9,291
2024-07-06T08:25:26.2899627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,150.27,3.436,267.1,274.1,3.9,288
2024-07-06T08:25:26.5398378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,152.02,3.436,267.1,274.1,4,289
2024-07-06T08:25:26.7898328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,151.14,3.426,267.4,274.1,3.8,291
2024-07-06T08:25:27.0398303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,154.83,3.426,267.4,274.1,4,293
2024-07-06T08:25:27.2897417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,152.36,3.426,267.4,274.1,3.9,291
2024-07-06T08:25:27.5396978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,155.59,3.396,266.9,274.1,4.1,292
2024-07-06T08:25:27.7896694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,155.08,3.396,266.9,274.1,4,293
2024-07-06T08:25:28.0395864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,155.08,3.396,266.9,274.1,4,293
2024-07-06T08:25:28.2895953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,155.53,3.396,266.9,274,4.1,292
2024-07-06T08:25:28.5395565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,154.79,3.379,266,274,4.1,291
2024-07-06T08:25:28.7894412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,154.96,3.379,266,274,4,293
2024-07-06T08:25:29.0393829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,155.48,3.379,266,274,4.1,292
2024-07-06T08:25:29.2893579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,151.12,3.379,266,273.9,3.8,291
2024-07-06T08:25:29.5392754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,150.15,3.389,265.5,273.9,3.9,288
2024-07-06T08:25:29.7892773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,147.75,3.389,265.5,273.9,3.7,288
2024-07-06T08:25:30.0391652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,147.17,3.389,265.5,273.9,3.8,285
2024-07-06T08:25:30.2891038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,147.17,3.389,265.5,273.9,3.8,285
2024-07-06T08:25:30.5390972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,149.37,3.389,265.5,273.9,4,285
2024-07-06T08:25:30.7890612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,153.09,3.41,265.4,273.9,4.4,285
2024-07-06T08:25:31.0434736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,153.09,3.41,265.4,273.9,4.4,285
2024-07-06T08:25:31.2933919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,152.14,3.41,265.4,273.9,4.3,285
2024-07-06T08:25:31.5303493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,150.98,3.41,265.4,273.9,4,288
2024-07-06T08:25:31.7803911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,152.21,3.401,265.4,273.9,4.1,288
2024-07-06T08:25:32.0320546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,154.67,3.401,265.4,273.9,4.2,290
2024-07-06T08:25:32.2801754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,155.37,3.401,265.4,273.9,4.2,291
2024-07-06T08:25:32.5302382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,154.81,3.365,265.1,273.9,4,293
2024-07-06T08:25:32.7801881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,154.81,3.365,265.1,273.9,4,293
2024-07-06T08:25:33.0301413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,153.54,3.365,265.1,273.9,3.9,293
2024-07-06T08:25:33.2800281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,151.6,3.365,265.1,273.9,3.8,292
2024-07-06T08:25:33.5300773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,151.45,3.365,264.7,273.9,3.8,292
2024-07-06T08:25:33.7800069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,149.51,3.365,264.7,273.9,3.7,291
2024-07-06T08:25:34.0299145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,148.16,3.365,264.7,273.9,3.6,291
2024-07-06T08:25:34.2798006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,145.74,3.365,264.7,274,3.5,289
2024-07-06T08:25:34.5297701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,142.43,3.365,264.7,274,3.3,288
2024-07-06T08:25:34.7797617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,140.11,3.404,264.9,274,3.2,287
2024-07-06T08:25:35.0297341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,139.22,3.404,264.9,274,3.2,285
2024-07-06T08:25:35.2796797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,137.92,3.404,264.9,274.1,3.2,282
2024-07-06T08:25:35.5296672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,137.46,3.404,264.9,274.1,3.2,281
2024-07-06T08:25:35.7795526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,137.39,3.433,265.7,274.1,3.3,278
2024-07-06T08:25:36.0295407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,137.39,3.433,265.7,274.1,3.3,278
2024-07-06T08:25:36.2795041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,139.52,3.433,265.7,274.1,3.4,280
2024-07-06T08:25:36.5293954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,140.63,3.41,266.4,274.1,3.4,281
2024-07-06T08:25:36.7794047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,144,3.41,266.4,274.1,3.7,281
2024-07-06T08:25:37.0449331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,147.29,3.41,266.4,274.1,3.9,283
2024-07-06T08:25:37.2948972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,149.26,3.41,266.4,274,4.1,283
2024-07-06T08:25:37.5292232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,152.97,3.362,266.9,274,4.2,286
2024-07-06T08:25:37.7947833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,155.61,3.362,266.9,274,4.4,287
2024-07-06T08:25:38.0291382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,158.19,3.362,266.9,274,4.6,288
2024-07-06T08:25:38.2790630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,157.48,3.362,266.9,273.9,4.7,286
2024-07-06T08:25:38.5289912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,159.86,3.362,266.9,273.9,4.8,288
2024-07-06T08:25:38.7790082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,159.43,3.336,267,273.9,4.9,286
2024-07-06T08:25:39.0445749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,160.14,3.336,267,273.9,5.1,285
2024-07-06T08:25:39.2945139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,156.21,3.336,267,273.8,5,281
2024-07-06T08:25:39.5324500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,154.22,3.361,266.5,273.8,5.1,278
2024-07-06T08:25:39.7823302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,150.71,3.361,266.5,273.8,4.8,276
2024-07-06T08:25:40.0323561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,150.71,3.361,266.5,273.8,4.8,276
2024-07-06T08:25:40.2871303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,149.28,3.361,266.5,273.8,4.6,276
2024-07-06T08:25:40.5409768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,146.43,3.393,265.2,273.8,4.5,274
2024-07-06T08:25:40.7909321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,146.33,3.393,265.2,273.8,4.4,275
2024-07-06T08:25:41.0408458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,145.97,3.393,265.2,273.8,4.2,277
2024-07-06T08:25:41.2779711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,144.55,3.393,265.2,274,3.9,279
2024-07-06T08:25:41.5407533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,144.8,3.389,264.2,274,3.9,280
2024-07-06T08:25:41.7907186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,143.75,3.389,264.2,274,3.8,280
2024-07-06T08:25:42.0406796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,142.11,3.389,264.2,274,3.6,281
2024-07-06T08:25:42.2905330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,142.76,3.389,264.2,274.2,3.6,282
2024-07-06T08:25:42.5272557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,142.62,3.389,264.2,274.2,3.5,284
2024-07-06T08:25:42.7905214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,141.03,3.363,263.9,274.2,3.4,283
2024-07-06T08:25:43.0404038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,144.07,3.363,263.9,274.2,3.6,284
2024-07-06T08:25:43.2903950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,142.87,3.363,263.9,274.3,3.5,284
2024-07-06T08:25:43.5404078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,143.64,3.35,264.6,274.3,3.4,287
2024-07-06T08:25:43.7903197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,141.76,3.35,264.6,274.3,3.3,286
2024-07-06T08:25:44.0401376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,142.1,3.35,264.6,274.3,3.4,284
2024-07-06T08:25:44.2902088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,143.99,3.35,264.6,274.2,3.6,283
2024-07-06T08:25:44.5402219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,145.61,3.358,265.9,274.2,3.7,283
2024-07-06T08:25:44.7901068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,147.79,3.358,265.9,274.2,3.9,283
2024-07-06T08:25:45.0401234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,147.56,3.358,265.9,274.2,4,281
2024-07-06T08:25:45.2929770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,151.68,3.358,265.9,274,4.1,286
2024-07-06T08:25:45.5272965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,153.7,3.358,265.9,274,4.3,286
2024-07-06T08:25:45.7772574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,158.14,3.352,266.9,274,4.5,289
2024-07-06T08:25:46.0428412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,159.08,3.352,266.9,274,4.6,289
2024-07-06T08:25:46.2771452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,159.77,3.352,266.9,273.9,4.6,290
2024-07-06T08:25:46.5426912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,160.33,3.315,267.3,273.9,4.6,290
2024-07-06T08:25:46.7821744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,162.1,3.315,267.3,273.9,4.8,290
2024-07-06T08:25:47.0321103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,162.83,3.315,267.3,273.9,4.7,292
2024-07-06T08:25:47.2820409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,165.52,3.315,267.3,274,4.9,293
2024-07-06T08:25:47.5320315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,165.52,3.315,267.3,274,4.9,293
2024-07-06T08:25:47.7819529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,166.62,3.295,267.2,274,4.9,294
2024-07-06T08:25:48.0319387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,165.77,3.295,267.2,274,5,292
2024-07-06T08:25:48.2817873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,165.68,3.295,267.2,273.9,4.9,293
2024-07-06T08:25:48.5319528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,167.12,3.313,266.8,273.9,5,294
2024-07-06T08:25:48.7817962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,163.57,3.313,266.8,273.9,4.7,293
2024-07-06T08:25:49.0317029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,163.67,3.313,266.8,273.9,4.8,292
2024-07-06T08:25:49.2816298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,161.95,3.313,266.8,273.9,4.7,291
2024-07-06T08:25:49.5315993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,158.85,3.361,266.2,273.9,4.7,288
2024-07-06T08:25:49.7815473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,156.45,3.361,266.2,273.9,4.6,286
2024-07-06T08:25:50.0315376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,156.45,3.361,266.2,273.9,4.6,286
2024-07-06T08:25:50.2814170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,157.96,3.361,266.2,273.9,4.6,288
2024-07-06T08:25:50.5314431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,155.57,3.404,265.5,273.9,4.5,287
2024-07-06T08:25:50.7813675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,151.8,3.404,265.5,273.9,4.4,283
2024-07-06T08:25:51.0313388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,150.88,3.404,265.5,273.9,4.3,283
2024-07-06T08:25:51.2812777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,150.94,3.404,265.5,274,4.3,283
2024-07-06T08:25:51.5312386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,153,3.409,264.8,274,4.4,285
2024-07-06T08:25:51.7811570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,152.29,3.409,264.8,274,4.4,284
2024-07-06T08:25:52.0310952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,153.71,3.409,264.8,274,4.4,286
2024-07-06T08:25:52.2810337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,152.72,3.409,264.8,274,4.3,286
2024-07-06T08:25:52.5310969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,154.36,3.376,264.1,274,4.3,288
2024-07-06T08:25:52.7810466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,152.87,3.376,264.1,274,4.1,289
2024-07-06T08:25:53.0309511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,156.35,3.376,264.1,274,4.1,294
2024-07-06T08:25:53.2809192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,157.07,3.376,264.1,274,4.1,295
2024-07-06T08:25:53.5308453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,156.84,3.343,263.6,274,4,296
2024-07-06T08:25:53.7807958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,155.46,3.343,263.6,274,3.9,296
2024-07-06T08:25:54.0306914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,155.46,3.343,263.6,274,3.9,296
2024-07-06T08:25:54.2807027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,156.08,3.343,263.6,273.9,3.9,297
2024-07-06T08:25:54.5306229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,157.9,3.327,264.1,273.9,3.9,299
2024-07-06T08:25:54.7805659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,156.39,3.327,264.1,273.9,3.8,299
2024-07-06T08:25:55.0305559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,155.72,3.327,264.1,273.9,3.8,298
2024-07-06T08:25:55.2804554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,157.12,3.327,264.1,273.8,3.9,298
2024-07-06T08:25:55.5305012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,153.12,3.346,265.6,273.8,3.7,296
2024-07-06T08:25:55.7879731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,152,3.346,265.6,273.8,3.8,292
2024-07-06T08:25:56.0303342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,152,3.346,265.6,273.8,3.8,292
2024-07-06T08:25:56.2803383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,152.75,3.346,265.6,274,3.9,291
2024-07-06T08:25:56.5302440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,151.09,3.374,267.3,274,3.9,288
2024-07-06T08:25:56.7801847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,150.28,3.374,267.3,274,4,285
2024-07-06T08:25:57.0301568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,149.02,3.374,267.3,274,4,283
2024-07-06T08:25:57.2800763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,153.37,3.374,267.3,274.2,4.3,285
2024-07-06T08:25:57.5300279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,153.97,3.356,268.5,274.2,4.3,285
2024-07-06T08:25:57.7799915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,154.33,3.356,268.5,274.2,4.5,283
2024-07-06T08:25:58.0298709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,155.94,3.356,268.5,274.2,4.7,283
2024-07-06T08:25:58.2798522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,159.82,3.356,268.5,274.3,4.8,287
2024-07-06T08:25:58.5298688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,163.77,3.288,268.7,274.3,5.1,288
2024-07-06T08:25:58.7798315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,167.41,3.288,268.7,274.3,5.5,289
2024-07-06T08:25:59.0297355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,171.11,3.288,268.7,274.3,5.8,291
2024-07-06T08:25:59.2796801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,169.79,3.288,268.7,274.2,5.9,289
2024-07-06T08:25:59.5296786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,173.28,3.246,267.7,274.2,5.8,293
2024-07-06T08:25:59.7795685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,172.59,3.246,267.7,274.2,6,291
2024-07-06T08:26:00.0295396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,171.07,3.246,267.7,274.2,5.9,290
2024-07-06T08:26:00.2794477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,169.04,3.246,267.7,274,5.6,290
2024-07-06T08:26:00.5351797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,167.47,3.29,265.9,274,5.6,289
2024-07-06T08:26:00.7851339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,165.39,3.29,265.9,274,5.3,289
2024-07-06T08:26:01.0350286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,164.79,3.29,265.9,274,5,291
2024-07-06T08:26:01.2850573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,162.07,3.29,265.9,273.8,4.8,290
2024-07-06T08:26:01.5350111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,157.98,3.389,264.2,273.8,4.7,288
2024-07-06T08:26:01.7849229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,149.21,3.389,264.2,273.8,4.3,281
2024-07-06T08:26:02.0348845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,147.31,3.389,264.2,273.8,4.1,281
2024-07-06T08:26:02.2848481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,140.73,3.389,264.2,273.8,3.8,275
2024-07-06T08:26:02.5347658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,141.06,3.436,263.5,273.8,3.8,277
2024-07-06T08:26:02.7847282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,138.38,3.436,263.5,273.8,3.5,278
2024-07-06T08:26:03.0346730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,138.22,3.436,263.5,273.8,3.4,280
2024-07-06T08:26:03.2846992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,140.49,3.436,263.5,273.9,3.5,282
2024-07-06T08:26:03.5345991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,145.24,3.381,263.7,273.9,3.6,287
2024-07-06T08:26:03.7845472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,146.59,3.381,263.7,273.9,3.5,292
2024-07-06T08:26:04.0345103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,150.92,3.381,263.7,273.9,3.6,297
2024-07-06T08:26:04.2844587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,156.15,3.381,263.7,273.9,3.9,298
2024-07-06T08:26:04.5343816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,161.67,3.265,264.7,273.9,4.2,297
2024-07-06T08:26:04.7843298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,165.76,3.265,264.7,273.9,4.4,299
2024-07-06T08:26:05.0343672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,167.82,3.265,264.7,273.9,4.5,300
2024-07-06T08:26:05.2842284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,166.39,3.265,264.7,274,4.6,297
2024-07-06T08:26:05.5341815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,171.77,3.238,265.9,274,4.9,299
2024-07-06T08:26:05.7841936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,173.68,3.238,265.9,274,5,300
2024-07-06T08:26:06.0340240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,172.66,3.238,265.9,274,5.1,298
2024-07-06T08:26:06.2839296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,171.81,3.238,265.9,274.1,5.1,297
2024-07-06T08:26:06.5340144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,169.56,3.339,267.1,274.1,5.2,295
2024-07-06T08:26:06.7840285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,163.61,3.339,267.1,274.1,5,290
2024-07-06T08:26:07.0339098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,160.36,3.339,267.1,274.1,4.9,287
2024-07-06T08:26:07.2838349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,156.55,3.339,267.1,274.2,4.8,283
2024-07-06T08:26:07.5338122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,152.84,3.339,267.1,274.2,4.8,278
2024-07-06T08:26:07.7837033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,149.43,3.48,267.5,274.2,4.8,275
2024-07-06T08:26:08.0337227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,147.94,3.48,267.5,274.2,5,271
2024-07-06T08:26:08.2836333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,145.74,3.48,267.5,274.2,5.1,267
2024-07-06T08:26:08.5336136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,142.07,3.518,267.2,274.2,5,263
2024-07-06T08:26:08.7836055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,140.21,3.518,267.2,274.2,4.9,261
2024-07-06T08:26:09.0260544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,140.21,3.518,267.2,274.2,4.9,261
2024-07-06T08:26:09.2834824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,140.32,3.518,267.2,274.1,4.7,263
2024-07-06T08:26:09.5333481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,144.18,3.399,266,274.1,4.7,268
2024-07-06T08:26:09.7833578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,146.89,3.399,266,274.1,4.6,273
2024-07-06T08:26:10.0333081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,150.39,3.399,266,274.1,4.7,277
2024-07-06T08:26:10.2832402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,152.24,3.399,266,273.8,4.6,281
2024-07-06T08:26:10.5332237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,159.45,3.215,264.5,273.8,4.7,287
2024-07-06T08:26:10.7831721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,164.54,3.215,264.5,273.8,4.9,291
2024-07-06T08:26:11.0330509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,168.02,3.215,264.5,273.8,5.1,293
2024-07-06T08:26:11.2830930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,171.47,3.215,264.5,273.6,5.2,296
2024-07-06T08:26:11.5330022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,170.71,3.146,263.5,273.6,4.8,298
2024-07-06T08:26:11.7830207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,168.76,3.146,263.5,273.6,4.7,297
2024-07-06T08:26:12.0329117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,169.75,3.146,263.5,273.6,4.8,297
2024-07-06T08:26:12.2828599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,166.97,3.146,263.5,273.6,4.8,294
2024-07-06T08:26:12.5329123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,160.97,3.259,264.1,273.6,4.6,291
2024-07-06T08:26:12.7827968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,156.64,3.259,264.1,273.6,4.4,288
2024-07-06T08:26:13.0326900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,154.39,3.259,264.1,273.6,4.4,285
2024-07-06T08:26:13.2826238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,148.43,3.259,264.1,273.8,4.2,279
2024-07-06T08:26:13.5326495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,140.09,3.444,265.3,273.8,4,271
2024-07-06T08:26:13.7825438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,136.96,3.444,265.3,273.8,3.9,267
2024-07-06T08:26:14.0324778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,134.86,3.444,265.3,273.8,4,262
2024-07-06T08:26:14.2823934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,134.4,3.444,265.3,274,4,261
2024-07-06T08:26:14.5324647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,133.89,3.49,266.3,274,4,260
2024-07-06T08:26:14.7841399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,134.56,3.49,266.3,274,4.1,260
2024-07-06T08:26:15.0341210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,138.87,3.49,266.3,274,4.3,265
2024-07-06T08:26:15.2839819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,144.66,3.49,266.3,273.9,4.6,271
2024-07-06T08:26:15.5340095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,148.05,3.49,266.3,273.9,4.7,275
2024-07-06T08:26:15.7839639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,154.68,3.33,266.4,273.9,5,279
2024-07-06T08:26:16.0339398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,159.29,3.33,266.4,273.9,5.1,284
2024-07-06T08:26:16.2837022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,163.95,3.33,266.4,273.8,5.3,288
2024-07-06T08:26:16.5336710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,171.08,3.12,265.9,273.8,5.6,291
2024-07-06T08:26:16.7837602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,175.87,3.12,265.9,273.8,5.9,294
2024-07-06T08:26:17.0337399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,178.5,3.12,265.9,273.8,6,296
2024-07-06T08:26:17.2837211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,178.5,3.12,265.9,273.8,6,296
2024-07-06T08:26:17.5335952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,177.78,3.096,264.9,273.8,6,295
2024-07-06T08:26:17.7835972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,175.54,3.096,264.9,273.8,5.8,294
2024-07-06T08:26:18.0334612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,172.57,3.096,264.9,273.8,5.5,293
2024-07-06T08:26:18.2834371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,169.03,3.096,264.9,273.8,5.4,290
2024-07-06T08:26:18.5334153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,162.87,3.274,264.3,273.8,5,289
2024-07-06T08:26:18.7833552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,155.53,3.274,264.3,273.8,4.7,283
2024-07-06T08:26:19.0333232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,150.07,3.274,264.3,273.8,4.4,279
2024-07-06T08:26:19.2832693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,145.13,3.274,264.3,273.8,4.3,273
2024-07-06T08:26:19.5331855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,143.14,3.274,264.3,273.8,4.3,270
2024-07-06T08:26:19.7831674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,139.55,3.451,264.3,273.8,4.3,267
2024-07-06T08:26:20.0330969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,138.31,3.451,264.3,273.8,4.3,265
2024-07-06T08:26:20.2839595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,138.37,3.451,264.3,273.9,4.3,265
2024-07-06T08:26:20.5330217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,139.7,3.453,264.6,273.9,4.3,267
2024-07-06T08:26:20.7771691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,142.33,3.453,264.6,273.9,4.4,270
2024-07-06T08:26:21.0292966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,142.97,3.453,264.6,273.9,4.4,271
2024-07-06T08:26:21.2813942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,145.95,3.453,264.6,274.1,4.7,272
2024-07-06T08:26:21.5313494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,149.56,3.308,264.9,274.1,4.6,276
2024-07-06T08:26:21.7812719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,151.77,3.308,264.9,274.1,4.7,278
2024-07-06T08:26:22.0312506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,154.77,3.308,264.9,274.1,4.9,280
2024-07-06T08:26:22.2811381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,156.39,3.308,264.9,274.2,4.8,283
2024-07-06T08:26:22.5311197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,161.09,3.179,265,274.2,5,285
2024-07-06T08:26:22.7810573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,161.09,3.179,265,274.2,5,285
2024-07-06T08:26:23.0309297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,159.5,3.179,265,274.2,4.9,284
2024-07-06T08:26:23.2807741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,161.01,3.179,265,274.1,5,285
2024-07-06T08:26:23.5309642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,160.24,3.179,265,274.1,4.9,285
2024-07-06T08:26:23.7808870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,162.65,3.172,264.8,274.1,5.1,286
2024-07-06T08:26:24.0308214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,160.29,3.172,264.8,274.1,4.9,285
2024-07-06T08:26:24.2807929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,157.76,3.172,264.8,274,4.9,282
2024-07-06T08:26:24.5307754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,153.48,3.267,264.5,274,4.6,281
2024-07-06T08:26:24.7806722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,149.64,3.267,264.5,274,4.4,278
2024-07-06T08:26:25.0306001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,146.07,3.267,264.5,274,4.3,274
2024-07-06T08:26:25.2804645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,141.73,3.267,264.5,274.1,4,271
2024-07-06T08:26:25.5304998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,139.4,3.267,264.5,274.1,3.8,270
2024-07-06T08:26:25.7804907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,136.18,3.361,264.7,274.1,3.6,269
2024-07-06T08:26:26.0303980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,136.18,3.361,264.7,274.1,3.6,269
2024-07-06T08:26:26.2804102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,136.72,3.361,264.7,274.1,3.6,270
2024-07-06T08:26:26.5302993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,136.68,3.354,265.3,274.1,3.4,273
2024-07-06T08:26:26.7802590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,138.76,3.354,265.3,274.1,3.5,275
2024-07-06T08:26:27.0302080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,144.68,3.354,265.3,274.1,3.8,280
2024-07-06T08:26:27.2801057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,149.23,3.354,265.3,274.1,4,284
2024-07-06T08:26:27.5301554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,154.02,3.354,265.3,274.1,4.2,288
2024-07-06T08:26:27.7800765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,159.9,3.269,266.2,274.1,4.5,290
2024-07-06T08:26:28.0300044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,165.18,3.269,266.2,274.1,5,291
2024-07-06T08:26:28.2799371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,167.62,3.269,266.2,274.2,5.3,291
2024-07-06T08:26:28.5298970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,169.05,3.218,267.2,274.2,5.4,291
2024-07-06T08:26:28.7798988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,170.13,3.218,267.2,274.2,5.7,290
2024-07-06T08:26:29.0298042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,172.28,3.218,267.2,274.2,5.9,291
2024-07-06T08:26:29.2798041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,170.05,3.218,267.2,274.2,6,288
2024-07-06T08:26:29.5297041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,169.27,3.218,267.2,274.2,6.2,286
2024-07-06T08:26:29.7796766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,168.39,3.268,267.5,274.2,6.3,285
2024-07-06T08:26:30.0296817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,164.53,3.268,267.5,274.2,5.9,283
2024-07-06T08:26:30.2819070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,162.38,3.268,267.5,274.1,6,280
2024-07-06T08:26:30.5318641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,160.09,3.373,266.6,274.1,6.1,278
2024-07-06T08:26:30.7817789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,156.9,3.373,266.6,274.1,5.8,276
2024-07-06T08:26:31.0317328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,153.47,3.373,266.6,274.1,5.6,273
2024-07-06T08:26:31.2816776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,152.08,3.373,266.6,274,5.5,272
2024-07-06T08:26:31.5315583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,151.37,3.426,264.7,274,5.4,273
2024-07-06T08:26:31.7815708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,150.29,3.426,264.7,274,5.1,274
2024-07-06T08:26:32.0315236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,150.41,3.426,264.7,274,4.9,276
2024-07-06T08:26:32.2814326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,149.52,3.426,264.7,273.9,4.6,278
2024-07-06T08:26:32.5314518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,149.84,3.385,262.9,273.9,4.4,281
2024-07-06T08:26:32.7814159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,151.69,3.385,262.9,273.9,4.3,285
2024-07-06T08:26:33.0313527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,154.15,3.385,262.9,273.9,4.2,290
2024-07-06T08:26:33.2811520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,153.66,3.385,262.9,273.7,4,293
2024-07-06T08:26:33.5312517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,157.83,3.385,262.9,273.7,4.1,297
2024-07-06T08:26:33.7812798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,159.57,3.322,262.2,273.7,4,300
2024-07-06T08:26:34.0310766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,157.3,3.322,262.2,273.7,3.9,299
2024-07-06T08:26:34.2811059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,158.1,3.322,262.2,273.8,3.9,300
2024-07-06T08:26:34.5310491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,154.93,3.318,263.5,273.8,3.8,297
2024-07-06T08:26:34.7809933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,155.7,3.318,263.5,273.8,3.9,296
2024-07-06T08:26:35.0309718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,153.61,3.318,263.5,273.8,3.8,295
2024-07-06T08:26:35.2809060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,151.85,3.318,263.5,274.1,3.8,292
2024-07-06T08:26:35.5308849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,151.26,3.379,266.1,274.1,3.9,289
2024-07-06T08:26:35.7807911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,150.01,3.379,266.1,274.1,3.9,287
2024-07-06T08:26:36.0307459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,149.21,3.379,266.1,274.1,4,284
2024-07-06T08:26:36.2806794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,149.3,3.379,266.1,274.2,4.2,281
2024-07-06T08:26:36.5306227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,149,3.434,268.2,274.2,4.3,279
2024-07-06T08:26:36.7835727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,151.41,3.434,268.2,274.2,4.6,279
2024-07-06T08:26:37.0335424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,154.97,3.434,268.2,274.2,5.1,279
2024-07-06T08:26:37.2872551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,157.65,3.434,268.2,274.2,5.4,280
2024-07-06T08:26:37.5215395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,158.85,3.434,268.2,274.2,5.6,280
2024-07-06T08:26:37.7803217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,162.78,3.414,269,274.2,5.8,283
2024-07-06T08:26:38.0302319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,168.22,3.414,269,274.2,6,288
2024-07-06T08:26:38.2802375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,169.67,3.414,269,274,6.3,288
2024-07-06T08:26:38.5301399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,169.3,3.335,268.1,274,6.1,288
2024-07-06T08:26:38.7800605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,170.56,3.335,268.1,274,6,290
2024-07-06T08:26:39.0300705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,170.89,3.335,268.1,274,5.9,291
2024-07-06T08:26:39.2799445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,173.51,3.335,268.1,273.8,5.9,294
2024-07-06T08:26:39.5299181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,174.95,3.315,266.1,273.8,5.8,296
2024-07-06T08:26:39.7798488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,170.69,3.315,266.1,273.8,5.6,293
2024-07-06T08:26:40.0298675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,169.4,3.315,266.1,273.8,5.3,294
2024-07-06T08:26:40.2797106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,167.77,3.315,266.1,273.8,5.1,294
2024-07-06T08:26:40.5296598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,160.38,3.407,264.4,273.8,4.9,289
2024-07-06T08:26:40.7797122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,156.87,3.407,264.4,273.8,4.6,288
2024-07-06T08:26:41.0296474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,152.76,3.407,264.4,273.8,4.4,285
2024-07-06T08:26:41.2795555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,147.29,3.407,264.4,274,4.1,281
2024-07-06T08:26:41.5295409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,146.3,3.407,264.4,274,4,281
2024-07-06T08:26:41.7795153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,146.42,3.512,263.7,274,4.1,282
2024-07-06T08:26:42.0294176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,145.99,3.512,263.7,274,4,283
2024-07-06T08:26:42.2793328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,145.99,3.512,263.7,274,4,283
2024-07-06T08:26:42.5293814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,145.9,3.526,263.9,274,4,283
2024-07-06T08:26:42.7793377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,143.69,3.526,263.9,274,3.8,283
2024-07-06T08:26:43.0293818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,144.82,3.526,263.9,274,3.8,285
2024-07-06T08:26:43.2792645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,146.52,3.526,263.9,274,3.8,288
2024-07-06T08:26:43.5292262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,148.39,3.466,265,274,3.9,287
2024-07-06T08:26:43.7791849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,151.42,3.466,265,274,4,290
2024-07-06T08:26:44.0291085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,152.06,3.466,265,274,4,291
2024-07-06T08:26:44.2790593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,153.73,3.466,265,274,4.2,290
2024-07-06T08:26:44.5290502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,155.14,3.419,266.3,274,4.3,289
2024-07-06T08:26:44.7790427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,154.73,3.419,266.3,274,4.4,287
2024-07-06T08:26:45.0289652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,154.24,3.419,266.3,274,4.5,285
2024-07-06T08:26:45.2789181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,154.4,3.419,266.3,274,4.6,284
2024-07-06T08:26:45.5288926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,153.85,3.438,267.3,274,4.7,282
2024-07-06T08:26:45.7788688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,151.53,3.438,267.3,274,4.5,281
2024-07-06T08:26:46.0288170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,152.42,3.438,267.3,274,4.7,280
2024-07-06T08:26:46.2787426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,150.95,3.438,267.3,273.9,4.7,278
2024-07-06T08:26:46.5286551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,148.3,3.488,267.2,273.9,4.6,276
2024-07-06T08:26:46.7787118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,148.35,3.488,267.2,273.9,4.7,275
2024-07-06T08:26:47.0286623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,149.03,3.488,267.2,273.9,4.9,274
2024-07-06T08:26:47.2786219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,146.94,3.488,267.2,273.8,4.7,273
2024-07-06T08:26:47.5285685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,145.74,3.512,266.4,273.8,4.6,273
2024-07-06T08:26:47.7785206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,149.2,3.512,266.4,273.8,4.8,276
2024-07-06T08:26:48.0285086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,145.74,3.512,266.4,273.8,4.6,273
2024-07-06T08:26:48.2784207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,147.04,3.512,266.4,273.9,4.5,276
2024-07-06T08:26:48.5284294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,153.3,3.504,265.3,273.9,4.8,282
2024-07-06T08:26:48.7783091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,148.33,3.504,265.3,273.9,4.3,281
2024-07-06T08:26:49.0283267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,150.96,3.504,265.3,273.9,4.3,285
2024-07-06T08:26:49.2782434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,153.39,3.504,265.3,274.1,4.2,290
2024-07-06T08:26:49.5282226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,151.59,3.514,264.3,274.1,4.2,288
2024-07-06T08:26:49.7781947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,154.96,3.514,264.3,274.1,4.2,293
2024-07-06T08:26:50.0281345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,150.47,3.514,264.3,274.1,4.1,288
2024-07-06T08:26:50.2781077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,147.6,3.514,264.3,274.2,3.9,287
2024-07-06T08:26:50.5280612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,148.08,3.557,264,274.2,3.9,289
2024-07-06T08:26:50.7780114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,147.49,3.557,264,274.2,3.9,288
2024-07-06T08:26:51.0279961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,148.08,3.557,264,274.2,3.9,289
2024-07-06T08:26:51.2779290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,143.58,3.557,264,274.4,3.8,283
2024-07-06T08:26:51.5278859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,135.35,3.585,265,274.4,3.5,273
2024-07-06T08:26:51.7778712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,136.31,3.585,265,274.4,3.5,275
2024-07-06T08:26:52.0278179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,140.98,3.585,265,274.4,3.7,280
2024-07-06T08:26:52.2776982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,145.23,3.585,265,274.3,4,282
2024-07-06T08:26:52.5275892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,148.55,3.549,266.7,274.3,4.1,284
2024-07-06T08:26:52.7776849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,149.87,3.549,266.7,274.3,4.3,283
2024-07-06T08:26:53.0277218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,153.95,3.549,266.7,274.3,4.6,285
2024-07-06T08:26:53.2776093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,157.13,3.549,266.7,274.1,5.1,284
2024-07-06T08:26:53.5275553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,160.29,3.485,267.9,274.1,5.3,285
2024-07-06T08:26:53.7775450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,161.78,3.485,267.9,274.1,5.4,286
2024-07-06T08:26:54.0274775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,165.64,3.485,267.9,274.1,5.6,289
2024-07-06T08:26:54.2774326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,165.1,3.485,267.9,273.7,5.7,288
2024-07-06T08:26:54.5273433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,167.6,3.473,267.9,273.7,5.8,290
2024-07-06T08:26:54.7774062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,171.26,3.473,267.9,273.7,6.1,292
2024-07-06T08:26:55.0272630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,171.26,3.473,267.9,273.7,6.1,292
2024-07-06T08:26:55.2772201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,169.04,3.473,267.9,273.6,5.9,291
2024-07-06T08:26:55.5271641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,166.34,3.527,266.9,273.6,5.6,291
2024-07-06T08:26:55.7770972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,164.62,3.527,266.9,273.6,5.6,289
2024-07-06T08:26:56.0270990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,163.3,3.527,266.9,273.6,5.3,290
2024-07-06T08:26:56.2770809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,160.29,3.527,266.9,273.8,5.1,288
2024-07-06T08:26:56.5270207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,156.45,3.602,265.7,273.8,4.7,289
2024-07-06T08:26:56.7769552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,155.93,3.602,265.7,273.8,4.5,291
2024-07-06T08:26:57.0269255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,154.47,3.602,265.7,273.8,4.3,292
2024-07-06T08:26:57.2767606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,153.33,3.602,265.7,274.1,4.3,290
2024-07-06T08:26:57.5268323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,157.92,3.65,265.4,274.1,4.6,293
2024-07-06T08:26:57.7768061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,155.43,3.65,265.4,274.1,4.5,291
2024-07-06T08:26:58.0267481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,155.43,3.65,265.4,274.1,4.5,291
2024-07-06T08:26:58.2768318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,153.63,3.65,265.4,274.5,4.5,288
2024-07-06T08:26:58.5266075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,155.3,3.666,266,274.5,4.6,289
2024-07-06T08:26:58.7765951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,155.54,3.666,266,274.5,4.7,288
2024-07-06T08:26:59.0265477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,153.21,3.666,266,274.5,4.6,286
2024-07-06T08:26:59.2764923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,152.73,3.666,266,274.5,4.7,284
2024-07-06T08:26:59.5264985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,153.9,3.671,266.7,274.5,5,282
2024-07-06T08:26:59.7844468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,154.65,3.671,266.7,274.5,5.1,282
2024-07-06T08:27:00.0296193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,155.25,3.671,266.7,274.5,5.4,280
2024-07-06T08:27:00.2795826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,155.25,3.671,266.7,274.5,5.4,280
2024-07-06T08:27:00.5294047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,155.42,3.645,266.9,274.5,5.5,279
2024-07-06T08:27:00.7794899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,156.04,3.645,266.9,274.5,5.6,279
2024-07-06T08:27:01.0294581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,157.6,3.645,266.9,274.5,5.6,281
2024-07-06T08:27:01.2794470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,158.85,3.645,266.9,274.3,5.7,282
2024-07-06T08:27:01.5293825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,160.09,3.586,266.1,274.3,5.7,283
2024-07-06T08:27:01.7793514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,161.75,3.586,266.1,274.3,5.7,285
2024-07-06T08:27:02.0293086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,161.92,3.586,266.1,274.3,5.6,286
2024-07-06T08:27:02.2793147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,162.67,3.586,266.1,273.9,5.4,289
2024-07-06T08:27:02.5292112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,162.96,3.546,264.6,273.9,5.3,290
2024-07-06T08:27:02.7792358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,164.67,3.546,264.6,273.9,5.3,292
2024-07-06T08:27:03.0291329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,163.75,3.546,264.6,273.9,5,294
2024-07-06T08:27:03.2790955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,162.96,3.546,264.6,273.6,4.7,297
2024-07-06T08:27:03.5290125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,159.85,3.586,263.5,273.6,4.5,297
2024-07-06T08:27:03.7789194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,157.36,3.586,263.5,273.6,4.3,297
2024-07-06T08:27:04.0288379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,152.05,3.586,263.5,273.6,4,295
2024-07-06T08:27:04.2788493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,147.88,3.586,263.5,273.8,3.7,295
2024-07-06T08:27:04.5287937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,140.85,3.681,263.8,273.8,3.5,289
2024-07-06T08:27:04.7787930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,135.04,3.681,263.8,273.8,3.2,285
2024-07-06T08:27:05.0287094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,131.55,3.681,263.8,273.8,3,283
2024-07-06T08:27:05.2786492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,125.65,3.681,263.8,274.1,2.7,277
2024-07-06T08:27:05.5286347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,125.4,3.733,265.4,274.1,2.7,274
2024-07-06T08:27:05.7785609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,130.07,3.733,265.4,274.1,3,277
2024-07-06T08:27:06.0285380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,131.28,3.733,265.4,274.1,3.1,277
2024-07-06T08:27:06.2784638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,129.79,3.733,265.4,274.3,3,276
2024-07-06T08:27:06.5284641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,136.95,3.651,267.4,274.3,3.3,280
2024-07-06T08:27:06.7783570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,140.16,3.651,267.4,274.3,3.5,282
2024-07-06T08:27:07.0283375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,147.25,3.651,267.4,274.3,3.9,287
2024-07-06T08:27:07.2782907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,151.1,3.651,267.4,274.3,4.2,288
2024-07-06T08:27:07.5283154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,157.1,3.503,269.1,274.3,4.5,289
2024-07-06T08:27:07.7781763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,161.29,3.503,269.1,274.3,4.8,291
2024-07-06T08:27:08.0282167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,163.79,3.503,269.1,274.3,5,292
2024-07-06T08:27:08.2781312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,169.53,3.503,269.1,274.2,5.3,296
2024-07-06T08:27:08.5280279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,170.25,3.44,269.6,274.2,5.4,295
2024-07-06T08:27:08.7780344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,172.42,3.44,269.6,274.2,5.7,295
2024-07-06T08:27:09.0279215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,171.27,3.44,269.6,274.2,5.8,293
2024-07-06T08:27:09.2778778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,169.63,3.44,269.6,274.1,5.7,292
2024-07-06T08:27:09.5279085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,165.96,3.528,268.7,274.1,5.7,289
2024-07-06T08:27:09.7777815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,164.27,3.528,268.7,274.1,5.7,287
2024-07-06T08:27:10.0277840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,159.75,3.528,268.7,274.1,5.5,283
2024-07-06T08:27:10.2776233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,156.64,3.528,268.7,273.9,5.4,280
2024-07-06T08:27:10.5274897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,151.08,3.688,267.2,273.9,5.4,275
2024-07-06T08:27:10.7776090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,150.21,3.688,267.2,273.9,5.5,273
2024-07-06T08:27:11.0275763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,148.92,3.688,267.2,273.9,5.4,272
2024-07-06T08:27:11.2775201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,146.74,3.688,267.2,273.8,5.4,269
2024-07-06T08:27:11.5274801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,146.49,3.753,265.8,273.8,5.4,270
2024-07-06T08:27:11.7774468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,146.49,3.753,265.8,273.8,5.4,270
2024-07-06T08:27:12.0274263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,146.7,3.753,265.8,273.8,5.2,272
2024-07-06T08:27:12.2773138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,149.49,3.753,265.8,273.8,5.2,276
2024-07-06T08:27:12.5273022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,149.96,3.66,264.3,273.8,5.1,277
2024-07-06T08:27:12.7772387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,153.62,3.66,264.3,273.8,5.2,281
2024-07-06T08:27:13.0272078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,154.37,3.66,264.3,273.8,5.1,283
2024-07-06T08:27:13.2771560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,155.05,3.66,264.3,273.9,4.9,286
2024-07-06T08:27:13.5271977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,157.04,3.523,263.1,273.9,4.8,288
2024-07-06T08:27:13.7770622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,157.04,3.523,263.1,273.9,4.8,288
2024-07-06T08:27:14.0270220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,156.64,3.523,263.1,273.9,4.6,290
2024-07-06T08:27:14.2769586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,156.42,3.523,263.1,274,4.5,291
2024-07-06T08:27:14.5268784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,158.83,3.548,263.8,274,4.4,296
2024-07-06T08:27:14.7768199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,158.83,3.548,263.8,274,4.4,296
2024-07-06T08:27:15.0268216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,155.62,3.548,263.8,274,4.2,295
2024-07-06T08:27:15.2767998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,153.07,3.548,263.8,274.1,4.1,293
2024-07-06T08:27:15.5267060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,150.48,3.548,263.8,274.1,4.1,289
2024-07-06T08:27:15.7766477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,147.52,3.623,264.9,274.1,3.9,289
2024-07-06T08:27:16.0266452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,141.9,3.623,264.9,274.1,3.7,283
2024-07-06T08:27:16.2764410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,137.21,3.623,264.9,274.2,3.5,278
2024-07-06T08:27:16.5265484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,136.68,3.711,266.5,274.2,3.5,277
2024-07-06T08:27:16.7764634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,136.28,3.711,266.5,274.2,3.6,274
2024-07-06T08:27:17.0263599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,136.13,3.711,266.5,274.2,3.8,270
2024-07-06T08:27:17.2763658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,136.13,3.711,266.5,274.2,3.8,270
2024-07-06T08:27:17.5263553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,141.03,3.692,267.8,274.2,4.1,273
2024-07-06T08:27:17.7763007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,143,3.692,267.8,274.2,4.2,275
2024-07-06T08:27:18.0200370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,147.25,3.692,267.8,274.2,4.5,278
2024-07-06T08:27:18.2700171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,146.49,3.692,267.8,274,4.5,277
2024-07-06T08:27:18.5199333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,155.55,3.572,268,274,4.8,285
2024-07-06T08:27:18.7698881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,160.16,3.572,268,274,5.2,287
2024-07-06T08:27:19.0198754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,161.74,3.572,268,274,5.2,289
2024-07-06T08:27:19.2722420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,161.67,3.572,268,273.9,5.1,290
2024-07-06T08:27:19.5222029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,164.12,3.48,267.1,273.9,5.3,290
2024-07-06T08:27:19.7721598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,164.12,3.48,267.1,273.9,5.3,290
2024-07-06T08:27:20.0221061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,162.53,3.48,267.1,273.9,5.2,289
2024-07-06T08:27:20.2720987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,163.44,3.48,267.1,274,5.2,290
2024-07-06T08:27:20.5220207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,162.19,3.501,266,274,5.1,290
2024-07-06T08:27:20.7719310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,162.95,3.501,266,274,5.3,289
2024-07-06T08:27:21.0219025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,158.06,3.501,266,274,4.8,288
2024-07-06T08:27:21.2718523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,159.05,3.501,266,274.1,5,287
2024-07-06T08:27:21.5272722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,138.46,3.578,265.4,274.1,4,270
2024-07-06T08:27:21.7771766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,128.42,3.578,265.4,274.1,2.8,275
2024-07-06T08:27:22.0308272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,141.28,3.578,265.4,274.1,3.5,285
2024-07-06T08:27:22.2807371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,138.18,3.578,265.4,274.1,3.4,281
2024-07-06T08:27:22.5307833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,137.07,3.613,265.6,274.1,3.2,285
2024-07-06T08:27:22.7807132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,147.83,3.613,265.6,274.1,3.8,291
2024-07-06T08:27:23.0305681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,147.38,3.613,265.6,274.1,3.9,288
2024-07-06T08:27:23.2806058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,151.47,3.613,265.6,274,4.1,291
2024-07-06T08:27:23.5150060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,152.56,3.582,266.1,274,4.2,290
2024-07-06T08:27:23.7804859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,152.56,3.582,266.1,274,4.2,290
2024-07-06T08:27:24.0304929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,153.65,3.582,266.1,274,4.3,290
2024-07-06T08:27:24.2804771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,153.72,3.582,266.1,274.1,4.3,290
2024-07-06T08:27:24.5303655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,155.1,3.582,266.1,274.1,4.5,289
2024-07-06T08:27:24.7803452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,157.55,3.535,266.7,274.1,4.6,290
2024-07-06T08:27:25.0303287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,157.75,3.535,266.7,274.1,4.7,289
2024-07-06T08:27:25.2802076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,158.65,3.535,266.7,274.1,4.8,289
2024-07-06T08:27:25.5303048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,158.14,3.519,266.9,274.1,4.8,288
2024-07-06T08:27:25.7801882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,160.6,3.519,266.9,274.1,5,289
2024-07-06T08:27:26.0301329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,161.33,3.519,266.9,274.1,4.9,291
2024-07-06T08:27:26.2800619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,160.53,3.519,266.9,274,5,289
2024-07-06T08:27:26.5186272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,160.47,3.522,266.8,274,5,289
2024-07-06T08:27:26.7685005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,162.06,3.522,266.8,274,5,291
2024-07-06T08:27:27.0185339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,163.72,3.522,266.8,274,5.2,291
2024-07-06T08:27:27.2728012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,164.51,3.522,266.8,274,5.3,291
2024-07-06T08:27:27.5226462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,165.26,3.532,266.7,274,5.2,293
2024-07-06T08:27:27.7726189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,163.58,3.532,266.7,274,5.2,291
2024-07-06T08:27:28.0225737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,164.38,3.532,266.7,274,5.3,291
2024-07-06T08:27:28.2725150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,163.67,3.532,266.7,274.1,5.2,291
2024-07-06T08:27:28.5224581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,162.79,3.532,266.7,274.1,5.3,289
2024-07-06T08:27:28.7723427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,160.8,3.565,266.5,274.1,5.2,288
2024-07-06T08:27:29.0223512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,160,3.565,266.5,274.1,5.2,287
2024-07-06T08:27:29.2723138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,160.8,3.565,266.5,274.1,5.2,288
2024-07-06T08:27:29.5222592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,161.24,3.587,265.9,274.1,5.2,289
2024-07-06T08:27:29.7722066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,158.04,3.587,265.9,274.1,5,287
2024-07-06T08:27:30.0268635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,159.59,3.587,265.9,274.1,5,289
2024-07-06T08:27:30.2767319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,161.16,3.587,265.9,274,5.2,289
2024-07-06T08:27:30.5266937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,158.6,3.583,265.1,274,5,288
2024-07-06T08:27:30.7766630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,159.38,3.583,265.1,274,5,289
2024-07-06T08:27:31.0266444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,157.61,3.583,265.1,274,4.8,289
2024-07-06T08:27:31.2764816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,159.21,3.583,265.1,273.9,4.9,290
2024-07-06T08:27:31.5265026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,158.42,3.56,264.4,273.9,4.8,290
2024-07-06T08:27:31.7764355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,157.65,3.56,264.4,273.9,4.5,293
2024-07-06T08:27:32.0264275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,155.56,3.56,264.4,273.9,4.2,295
2024-07-06T08:27:32.2763406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,157.65,3.56,264.4,273.9,4.1,300
2024-07-06T08:27:32.5263049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,156.85,3.56,264.4,273.9,4,301
2024-07-06T08:27:32.7762228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,157.24,3.568,264,273.9,4,302
2024-07-06T08:27:33.0262512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,151.18,3.568,264,273.9,3.7,300
2024-07-06T08:27:33.2761116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,152.34,3.568,264,274,3.7,302
2024-07-06T08:27:33.5261552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,150.82,3.603,264.4,274,3.7,300
2024-07-06T08:27:33.7799584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,147.65,3.603,264.4,274,3.6,297
2024-07-06T08:27:34.0299167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,147.15,3.603,264.4,274,3.6,296
2024-07-06T08:27:34.2680212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,143.71,3.603,264.4,274,3.5,292
2024-07-06T08:27:34.5179817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,142.67,3.616,265.5,274,3.4,292
2024-07-06T08:27:34.7679118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,145.03,3.616,265.5,274,3.6,291
2024-07-06T08:27:35.0178406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,146.9,3.616,265.5,274,3.7,292
2024-07-06T08:27:35.2697138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,145.08,3.616,265.5,274.1,3.6,291
2024-07-06T08:27:35.5197105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,148.09,3.568,266.5,274.1,3.7,292
2024-07-06T08:27:35.7778426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,150.67,3.568,266.5,274.1,3.9,292
2024-07-06T08:27:36.0278068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,155.67,3.568,266.5,274.1,4.1,296
2024-07-06T08:27:36.2777322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,159.64,3.568,266.5,274,4.5,295
2024-07-06T08:27:36.5276789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,164.95,3.568,266.5,274,4.7,299
2024-07-06T08:27:36.7775858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,167.38,3.484,267.4,274,4.8,299
2024-07-06T08:27:37.0275974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,168.5,3.484,267.4,274,5,298
2024-07-06T08:27:37.2775755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,170.32,3.484,267.4,274,5.1,299
2024-07-06T08:27:37.5274667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,170.94,3.441,267.9,274,5.2,298
2024-07-06T08:27:37.7774526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,169.15,3.441,267.9,274,5.2,296
2024-07-06T08:27:38.0273549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,170.91,3.441,267.9,274,5,300
2024-07-06T08:27:38.2773477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,171.69,3.441,267.9,274,5.4,297
2024-07-06T08:27:38.5272072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,168.5,3.483,268,274,5.4,294
2024-07-06T08:27:38.7771937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,168.5,3.483,268,274,5.4,294
2024-07-06T08:27:39.0273123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,164.41,3.483,268,274,5.1,292
2024-07-06T08:27:39.2771550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,163.59,3.483,268,274.1,4.9,293
2024-07-06T08:27:39.5271547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,160.34,3.572,267.9,274.1,4.6,294
2024-07-06T08:27:39.7770404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,157.87,3.572,267.9,274.1,4.5,292
2024-07-06T08:27:40.0270092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,157.43,3.572,267.9,274.1,4.6,290
2024-07-06T08:27:40.2769415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,154.74,3.572,267.9,274.3,4.6,286
2024-07-06T08:27:40.5268876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,152.12,3.572,267.9,274.3,4.7,281
2024-07-06T08:27:40.7768850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,152.41,3.619,267.7,274.3,4.9,280
2024-07-06T08:27:41.0268333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,152.42,3.619,267.7,274.3,5,279
2024-07-06T08:27:41.2767874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,155.87,3.619,267.7,274.2,5.3,281
2024-07-06T08:27:41.5266857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,156.84,3.57,267,274.2,5.4,281
2024-07-06T08:27:41.7765711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,159.71,3.57,267,274.2,5.6,283
2024-07-06T08:27:42.0266182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,161.98,3.57,267,274.2,5.7,285
2024-07-06T08:27:42.2764856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,164.81,3.57,267,273.8,5.8,288
2024-07-06T08:27:42.5265039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,167.33,3.485,265.7,273.8,5.8,290
2024-07-06T08:27:42.7764385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,168.89,3.485,265.7,273.8,5.9,291
2024-07-06T08:27:43.0263534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,169.38,3.485,265.7,273.8,5.7,293
2024-07-06T08:27:43.2764033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,170.12,3.485,265.7,273.6,5.7,294
2024-07-06T08:27:43.5262265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,171.5,3.473,264.3,273.6,5.5,297
2024-07-06T08:27:43.7762563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,169.73,3.473,264.3,273.6,5.4,296
2024-07-06T08:27:44.0262687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,168.91,3.473,264.3,273.6,5.1,298
2024-07-06T08:27:44.2761092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,164.81,3.473,264.3,273.6,4.7,298
2024-07-06T08:27:44.5260853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,158.43,3.563,263.4,273.6,4.3,298
2024-07-06T08:27:44.7760764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,148.08,3.563,263.4,273.6,3.7,295
2024-07-06T08:27:45.0258678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,143.09,3.563,263.4,273.6,3.5,291
2024-07-06T08:27:45.2758552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,139.94,3.563,263.4,273.9,3.4,287
2024-07-06T08:27:45.5259376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,138.57,3.563,263.4,273.9,3.4,284
2024-07-06T08:27:45.7758250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,136.73,3.659,263.8,273.9,3.4,282
2024-07-06T08:27:46.0258138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,136.29,3.659,263.8,273.9,3.4,281
2024-07-06T08:27:46.2758083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,140.88,3.659,263.8,274,3.7,283
2024-07-06T08:27:46.5257097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,141.71,3.664,265,274,3.6,286
2024-07-06T08:27:46.7757058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,141.71,3.664,265,274,3.6,286
2024-07-06T08:27:47.0256614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,144.98,3.664,265,274,3.7,290
2024-07-06T08:27:47.2755625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,144.92,3.664,265,273.9,3.7,290
2024-07-06T08:27:47.5255824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,150.72,3.58,265.9,273.9,3.9,293
2024-07-06T08:27:47.7755157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,159.07,3.58,265.9,273.9,4.3,298
2024-07-06T08:27:48.0254835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,161.05,3.58,265.9,273.9,4.4,299
2024-07-06T08:27:48.2783440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,162.19,3.58,265.9,273.8,4.5,299
2024-07-06T08:27:48.5253837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,162.3,3.504,266.6,273.8,4.4,299
2024-07-06T08:27:48.7753567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,161.54,3.504,266.6,273.8,4.4,298
2024-07-06T08:27:49.0252973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,163.48,3.504,266.6,273.8,4.5,299
2024-07-06T08:27:49.2752125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,160.93,3.504,266.6,274,4.4,297
2024-07-06T08:27:49.5252144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,157.66,3.508,267,274,4.3,294
2024-07-06T08:27:49.7752796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,159.5,3.508,267,274,4.4,295
2024-07-06T08:27:50.0250909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,153.83,3.508,267,274,4.2,290
2024-07-06T08:27:50.2749650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,150.02,3.508,267,274.3,3.9,289
2024-07-06T08:27:50.5249920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,152.86,3.559,266.9,274.3,4.1,291
2024-07-06T08:27:50.7675922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,153.34,3.559,266.9,274.3,4.2,290
2024-07-06T08:27:51.0175253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,149.27,3.559,266.9,274.3,4,287
2024-07-06T08:27:51.2675036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,149.87,3.559,266.9,274.3,4,288
2024-07-06T08:27:51.5174665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,149.16,3.568,266.8,274.3,3.9,289
2024-07-06T08:27:51.7673542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,152.07,3.568,266.8,274.3,4.1,290
2024-07-06T08:27:52.0192498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,155.61,3.568,266.8,274.3,4.3,292
2024-07-06T08:27:52.2690944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,159.87,3.568,266.8,274.2,4.5,295
2024-07-06T08:27:52.5191771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,165.1,3.517,266.9,274.2,4.7,298
2024-07-06T08:27:52.7691377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,167.17,3.517,266.9,274.2,4.9,298
2024-07-06T08:27:53.0191532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,169.1,3.517,266.9,274.2,5.1,298
2024-07-06T08:27:53.2690056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,166.67,3.517,266.9,274.1,4.7,300
2024-07-06T08:27:53.5189798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,169.67,3.465,266.9,274.1,5.3,296
2024-07-06T08:27:53.7690180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,164.5,3.465,266.9,274.1,5.2,291
2024-07-06T08:27:54.0189005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,167.95,3.465,266.9,274.1,5.1,296
2024-07-06T08:27:54.2689355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,166.04,3.465,266.9,273.9,5.1,294
2024-07-06T08:27:54.5188856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,165.85,3.474,266.6,273.9,5,295
2024-07-06T08:27:54.7688093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,165.01,3.474,266.6,273.9,5,294
2024-07-06T08:27:55.0187674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,161.56,3.474,266.6,273.9,4.8,292
2024-07-06T08:27:55.2687151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,159.08,3.474,266.6,273.9,4.7,290
2024-07-06T08:27:55.5186341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,156.71,3.539,266.3,273.9,4.7,288
2024-07-06T08:27:55.7686695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,156.71,3.539,266.3,273.9,4.7,288
2024-07-06T08:27:56.0186120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,157.25,3.539,266.3,273.9,4.6,290
2024-07-06T08:27:56.2685610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,157.53,3.539,266.3,274,4.7,289
2024-07-06T08:27:56.5185131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,160.99,3.539,266.3,274,5.1,289
2024-07-06T08:27:56.7684764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,161.88,3.591,266.2,274,5.4,288
2024-07-06T08:27:57.0184125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,165.15,3.591,266.2,274,5.5,291
2024-07-06T08:27:57.2683679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,162.54,3.591,266.2,273.8,5.4,289
2024-07-06T08:27:57.5182797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,161.75,3.572,265.8,273.8,5.5,287
2024-07-06T08:27:57.7682787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,163.43,3.572,265.8,273.8,5.5,289
2024-07-06T08:27:58.0182269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,165.71,3.572,265.8,273.8,5.7,290
2024-07-06T08:27:58.2681532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,170.53,3.572,265.8,273.6,5.9,294
2024-07-06T08:27:58.5181207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,174.09,3.532,265.1,273.6,5.8,298
2024-07-06T08:27:58.7680835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,173.33,3.532,265.1,273.6,5.7,298
2024-07-06T08:27:59.0180194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,177.11,3.532,265.1,273.6,5.8,301
2024-07-06T08:27:59.2679486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,175.65,3.532,265.1,273.6,5.5,302
2024-07-06T08:27:59.5179652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,174.68,3.537,264.4,273.6,5.4,302
2024-07-06T08:27:59.7678894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,171.8,3.537,264.4,273.6,5.2,301
2024-07-06T08:28:00.0177917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,168.69,3.537,264.4,273.6,4.9,301
2024-07-06T08:28:00.2677250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,166.87,3.537,264.4,273.8,4.8,300
2024-07-06T08:28:00.5177580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,162.91,3.537,264.4,273.8,4.6,298
2024-07-06T08:28:00.7677001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,159.16,3.606,264.4,273.8,4.5,296
2024-07-06T08:28:01.0176351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,154.81,3.606,264.4,273.8,4.2,295
2024-07-06T08:28:01.2676172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,155.01,3.606,264.4,274.1,4.2,295
2024-07-06T08:28:01.5174985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,151.44,3.657,265.3,274.1,4.1,292
2024-07-06T08:28:01.7673342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,150.83,3.657,265.3,274.1,4.1,291
2024-07-06T08:28:02.0174579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,147.25,3.657,265.3,274.1,3.9,289
2024-07-06T08:28:02.2674290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,147.36,3.657,265.3,274.3,3.9,289
2024-07-06T08:28:02.5174513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,150.01,3.623,266.3,274.3,4,290
2024-07-06T08:28:02.7673285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,152.3,3.623,266.3,274.3,4.2,290
2024-07-06T08:28:03.0173158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,153.03,3.623,266.3,274.3,4.1,293
2024-07-06T08:28:03.2672508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,156,3.623,266.3,274.2,4.3,294
2024-07-06T08:28:03.5171671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,159.43,3.548,266.9,274.2,4.5,294
2024-07-06T08:28:03.7672233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,160.73,3.548,266.9,274.2,4.7,293
2024-07-06T08:28:04.0205330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,160.92,3.548,266.9,274.2,4.8,292
2024-07-06T08:28:04.2658078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,162.63,3.548,266.9,274.2,4.9,293
2024-07-06T08:28:04.5205180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,162.73,3.548,266.9,274.2,5,292
2024-07-06T08:28:04.7703083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,163.33,3.495,267,274.2,4.9,293
2024-07-06T08:28:05.0203727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,163.33,3.495,267,274.2,4.9,293
2024-07-06T08:28:05.2703163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,161.72,3.495,267,274.2,4.9,291
2024-07-06T08:28:05.5202965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,159.14,3.495,267,274.2,4.7,290
2024-07-06T08:28:05.7702359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,157.39,3.508,266.6,274.2,4.7,288
2024-07-06T08:28:06.0200910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,156.47,3.508,266.6,274.2,4.6,288
2024-07-06T08:28:06.2700882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,154.82,3.508,266.6,274.2,4.5,287
2024-07-06T08:28:06.5200772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,150.93,3.549,266.2,274.2,4.3,285
2024-07-06T08:28:06.7700064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,148.67,3.549,266.2,274.2,4.2,283
2024-07-06T08:28:07.0199837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,148.67,3.549,266.2,274.2,4.2,283
2024-07-06T08:28:07.2698908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,151.82,3.549,266.2,274.1,4.4,285
2024-07-06T08:28:07.5198720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,155.4,3.558,266.1,274.1,4.5,289
2024-07-06T08:28:07.7698373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,155.4,3.558,266.1,274.1,4.5,289
2024-07-06T08:28:08.0197724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,160.08,3.558,266.1,274.1,4.6,294
2024-07-06T08:28:08.2697066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,161.89,3.558,266.1,274.1,4.7,295
2024-07-06T08:28:08.5196889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,165.68,3.558,266.1,274.1,5,296
2024-07-06T08:28:08.7696389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,167.99,3.516,266.2,274.1,5,298
2024-07-06T08:28:09.0196036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,174.56,3.516,266.2,274.1,5.3,302
2024-07-06T08:28:09.2695492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,176.16,3.516,266.2,273.9,5.5,302
2024-07-06T08:28:09.5194169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,180.5,3.471,266.3,273.9,5.7,304
2024-07-06T08:28:09.7694327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,176.6,3.471,266.3,273.9,5.6,301
2024-07-06T08:28:10.0194591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,178.16,3.471,266.3,273.9,5.8,301
2024-07-06T08:28:10.2757375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,178.7,3.471,266.3,273.7,5.9,301
2024-07-06T08:28:10.5193442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,179.32,3.504,266.4,273.7,5.9,302
2024-07-06T08:28:10.7692435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,175.77,3.504,266.4,273.7,5.7,300
2024-07-06T08:28:11.0191706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,175.14,3.504,266.4,273.7,5.5,301
2024-07-06T08:28:11.2691536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,175.23,3.504,266.4,273.8,5.5,301
2024-07-06T08:28:11.5190832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,167.74,3.591,266.4,273.8,5.2,297
2024-07-06T08:28:11.7691390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,166.01,3.591,266.4,273.8,5.2,295
2024-07-06T08:28:12.0188740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,165.04,3.591,266.4,273.8,5,296
2024-07-06T08:28:12.2688801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,163.39,3.591,266.4,273.8,5,294
2024-07-06T08:28:12.5189409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,159.95,3.591,266.4,273.8,4.8,292
2024-07-06T08:28:12.7688315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,162.45,3.647,266,273.8,4.9,295
2024-07-06T08:28:13.0185739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,161.97,3.647,266,273.8,4.7,297
2024-07-06T08:28:13.2687184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,160.94,3.647,266,273.9,4.6,297
2024-07-06T08:28:13.5187099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,160.87,3.615,265.7,273.9,4.7,295
2024-07-06T08:28:13.7686690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,162.43,3.615,265.7,273.9,4.7,297
2024-07-06T08:28:14.0186286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,165.14,3.615,265.7,273.9,4.8,299
2024-07-06T08:28:14.2754182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,165.89,3.615,265.7,273.8,4.8,300
2024-07-06T08:28:14.5253940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,164.76,3.538,265.5,273.8,5,295
2024-07-06T08:28:14.7754721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,172.02,3.538,265.5,273.8,5.2,301
2024-07-06T08:28:15.0252840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,172.02,3.538,265.5,273.8,5.3,300
2024-07-06T08:28:15.2752957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,172.12,3.538,265.5,273.9,5.2,301
2024-07-06T08:28:15.5252164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,168.41,3.538,265.5,273.9,5.3,296
2024-07-06T08:28:15.7751518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,168.59,3.525,265.6,273.9,5.3,296
2024-07-06T08:28:16.0251195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,168.59,3.525,265.6,273.9,5.3,296
2024-07-06T08:28:16.2749800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,165.27,3.525,265.6,274.1,5.2,293
2024-07-06T08:28:16.5094010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,163.57,3.525,265.6,274.1,5.1,292
2024-07-06T08:28:16.7749936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,158.53,3.601,265.8,274.1,4.9,289
2024-07-06T08:28:17.0249071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,157.77,3.601,265.8,274.1,4.9,288
2024-07-06T08:28:17.2748719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,151.85,3.601,265.8,274.3,4.7,282
2024-07-06T08:28:17.5248445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,151.29,3.665,265.8,274.3,4.8,281
2024-07-06T08:28:17.7747909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,149.91,3.665,265.8,274.3,4.8,279
2024-07-06T08:28:18.0142945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,149.13,3.665,265.8,274.3,4.7,279
2024-07-06T08:28:18.2644233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,149.73,3.665,265.8,274.2,4.7,280
2024-07-06T08:28:18.5142013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,150.3,3.625,265.3,274.2,4.5,283
2024-07-06T08:28:18.7642591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,150.35,3.625,265.3,274.2,4.3,286
2024-07-06T08:28:19.0142401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,150.57,3.625,265.3,274.2,4.2,288
2024-07-06T08:28:19.2640660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,154.9,3.625,265.3,274.1,4.3,293
2024-07-06T08:28:19.5141226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,159.71,3.506,264.5,274.1,4.4,296
2024-07-06T08:28:19.7640843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,163.64,3.506,264.5,274.1,4.6,298
2024-07-06T08:28:20.0140183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,165.3,3.506,264.5,274.1,4.6,300
2024-07-06T08:28:20.2639849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,167.35,3.506,264.5,274.1,4.7,301
2024-07-06T08:28:20.5139108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,166.15,3.506,264.5,274.1,4.6,301
2024-07-06T08:28:20.7638721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,165.82,3.437,264.6,274.1,4.7,298
2024-07-06T08:28:21.0138240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,165.82,3.437,264.6,274.1,4.7,298
2024-07-06T08:28:21.2637496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,163.45,3.437,264.6,274.3,4.7,295
2024-07-06T08:28:21.5136923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,158.14,3.49,266.2,274.3,4.6,290
2024-07-06T08:28:21.7636599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,156.2,3.49,266.2,274.3,4.8,285
2024-07-06T08:28:22.0136413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,154.77,3.49,266.2,274.3,4.9,282
2024-07-06T08:28:22.2635164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,153.96,3.49,266.2,274.2,5,280
2024-07-06T08:28:22.5135428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,151.38,3.575,267.8,274.2,5,277
2024-07-06T08:28:22.7634762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,151.97,3.575,267.8,274.2,5.2,276
2024-07-06T08:28:23.0133361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,151.86,3.575,267.8,274.2,5.3,275
2024-07-06T08:28:23.2633902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,150.77,3.575,267.8,273.7,5.3,274
2024-07-06T08:28:23.5132817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,152.22,3.575,267.8,273.7,5.3,276
2024-07-06T08:28:23.7632312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,155.83,3.575,267.8,273.7,5.4,280
2024-07-06T08:28:24.0132213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,162.6,3.566,268,273.7,5.7,286
2024-07-06T08:28:24.2632376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,165.19,3.566,268,273.3,5.9,288
2024-07-06T08:28:24.5131376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,167.23,3.464,266.9,273.3,5.8,290
2024-07-06T08:28:24.7630682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,171.53,3.464,266.9,273.3,5.9,294
2024-07-06T08:28:25.0130216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,168.56,3.464,266.9,273.3,5.6,293
2024-07-06T08:28:25.2629692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,168.73,3.464,266.9,273.3,5.5,294
2024-07-06T08:28:25.5129216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,171.83,3.428,265.3,273.3,5.5,297
2024-07-06T08:28:25.7628111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,170.25,3.428,265.3,273.3,5.2,298
2024-07-06T08:28:26.0127388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,170.25,3.428,265.3,273.3,5.2,298
2024-07-06T08:28:26.2627698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,167.1,3.428,265.3,273.8,5.1,295
2024-07-06T08:28:26.5127336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,157.91,3.519,264.4,273.8,4.7,290
2024-07-06T08:28:26.7626794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,152.77,3.519,264.4,273.8,4.4,287
2024-07-06T08:28:27.0126421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,151.08,3.519,264.4,273.8,4.3,286
2024-07-06T08:28:27.2625601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,146.39,3.519,264.4,274.1,4.2,280
2024-07-06T08:28:27.5126011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,144.76,3.519,264.4,274.1,4.3,276
2024-07-06T08:28:27.7624441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,142.82,3.625,264.9,274.1,4.4,273
2024-07-06T08:28:28.0124353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,144.24,3.625,264.9,274.1,4.5,274
2024-07-06T08:28:28.2625103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,145.69,3.625,264.9,274,4.7,274
2024-07-06T08:28:28.5123451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,149.02,3.59,265.5,274,4.9,276
2024-07-06T08:28:28.7622913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,151.15,3.59,265.5,274,5,278
2024-07-06T08:28:29.0122611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,156.25,3.59,265.5,274,5.3,282
2024-07-06T08:28:29.2622115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,162.79,3.59,265.5,273.7,5.7,287
2024-07-06T08:28:29.5121223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,165.8,3.45,265.5,273.7,5.8,288
2024-07-06T08:28:29.7620395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,170.41,3.45,265.5,273.7,6.1,291
2024-07-06T08:28:30.0120150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,174.09,3.45,265.5,273.7,6.4,293
2024-07-06T08:28:30.2620090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,178.12,3.45,265.5,273.7,6.4,297
2024-07-06T08:28:30.5119375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,182.33,3.368,264.5,273.7,6.6,299
2024-07-06T08:28:30.7618049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,180.39,3.368,264.5,273.7,6.1,300
2024-07-06T08:28:31.0118736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,177.25,3.368,264.5,273.7,5.8,299
2024-07-06T08:28:31.2618345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,176.26,3.368,264.5,274,5.5,300
2024-07-06T08:28:31.5117570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,171.73,3.368,264.5,274,5.1,299
2024-07-06T08:28:31.7616699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,167.93,3.368,264.5,274,4.9,297
2024-07-06T08:28:32.0115815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,162.22,3.438,263.8,274,4.7,294
2024-07-06T08:28:32.2644306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,156.47,3.438,263.8,274.3,4.5,289
2024-07-06T08:28:32.5115979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,150.8,3.563,264.2,274.3,4.3,286
2024-07-06T08:28:32.7614816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,150.46,3.563,264.2,274.3,4.4,284
2024-07-06T08:28:33.0114788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,144.37,3.563,264.2,274.3,4.1,279
2024-07-06T08:28:33.2614333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,145.55,3.563,264.2,274.2,4.3,278
2024-07-06T08:28:33.5113598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,144.37,3.584,265,274.2,4.3,276
2024-07-06T08:28:33.7613433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,148.83,3.584,265,274.2,4.6,279
2024-07-06T08:28:34.0112586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,153.28,3.584,265,274.2,4.8,283
2024-07-06T08:28:34.2611569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,156.28,3.584,265,274,5.1,284
2024-07-06T08:28:34.5111841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,161.44,3.47,265.5,274,5.4,286
2024-07-06T08:28:34.7611142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,164.7,3.47,265.5,274,5.5,289
2024-07-06T08:28:35.0111017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,165.58,3.47,265.5,274,5.5,290
2024-07-06T08:28:35.2609410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,167.18,3.47,265.5,274,5.6,291
2024-07-06T08:28:35.5109619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,167.18,3.47,265.5,274,5.6,291
2024-07-06T08:28:35.7609740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,169.17,3.355,265.1,274,5.7,291
2024-07-06T08:28:36.0108704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,168.48,3.355,265.1,274,5.6,291
2024-07-06T08:28:36.2607759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,166.95,3.355,265.1,274.1,5.5,290
2024-07-06T08:28:36.5108513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,164.42,3.37,264.3,274.1,5.2,290
2024-07-06T08:28:36.7606432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,161.93,3.37,264.3,274.1,5,289
2024-07-06T08:28:37.0106700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,158.58,3.37,264.3,274.1,4.8,287
2024-07-06T08:28:37.2606122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,153.41,3.37,264.3,274.1,4.4,285
2024-07-06T08:28:37.5125631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,151.29,3.48,264.1,274.1,4.4,284
2024-07-06T08:28:37.7625490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,148.98,3.48,264.1,274.1,4.3,282
2024-07-06T08:28:38.0124703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,142.97,3.48,264.1,274.1,4,277
2024-07-06T08:28:38.2624592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,140.65,3.48,264.1,274.2,4,273
2024-07-06T08:28:38.5124015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,137.38,3.55,264.9,274.2,3.8,271
2024-07-06T08:28:38.7623495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,138.56,3.55,264.9,274.2,4,270
2024-07-06T08:28:39.0123360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,138.8,3.55,264.9,274.2,4.1,269
2024-07-06T08:28:39.2622232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,138.74,3.55,264.9,274.1,4.1,269
2024-07-06T08:28:39.5121387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,141.04,3.55,264.9,274.1,4.4,269
2024-07-06T08:28:39.7621207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,144.53,3.507,265.9,274.1,4.7,270
2024-07-06T08:28:40.0121331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,147.85,3.507,265.9,274.1,5,272
2024-07-06T08:28:40.2620276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,149.85,3.507,265.9,274,5.1,274
2024-07-06T08:28:40.5121035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,153.19,3.507,265.9,274,5.4,276
2024-07-06T08:28:40.7618995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,159.6,3.382,266,274,5.6,281
2024-07-06T08:28:41.0118854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,162.11,3.382,266,274,5.6,284
2024-07-06T08:28:41.2618758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,166.57,3.382,266,274,5.9,287
2024-07-06T08:28:41.5118752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,170.82,3.293,265.1,274,6,290
2024-07-06T08:28:41.7616947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,174.41,3.293,265.1,274,5.8,295
2024-07-06T08:28:42.0117312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,173.01,3.293,265.1,274,5.6,295
2024-07-06T08:28:42.2616278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,171.95,3.293,265.1,273.9,5.6,294
2024-07-06T08:28:42.5117121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,169.77,3.355,264.2,273.9,5.3,295
2024-07-06T08:28:42.7631517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,165.37,3.355,264.2,273.9,5,293
2024-07-06T08:28:43.0115109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,160.09,3.355,264.2,273.9,4.7,290
2024-07-06T08:28:43.2613834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,152.28,3.355,264.2,274.1,4.2,286
2024-07-06T08:28:43.5114311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,147.91,3.355,264.2,274.1,4.1,281
2024-07-06T08:28:43.7613573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,140.41,3.521,264.1,274.1,3.9,275
2024-07-06T08:28:44.0113546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,136.7,3.521,264.1,274.1,3.8,270
2024-07-06T08:28:44.2612503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,136.32,3.521,264.1,274.4,3.8,269
2024-07-06T08:28:44.5111901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,137.19,3.521,264.1,274.4,3.9,269
2024-07-06T08:28:44.7610981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,135.85,3.6,264.7,274.4,3.8,269
2024-07-06T08:28:45.0110729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,139.25,3.6,264.7,274.4,4,272
2024-07-06T08:28:45.2609948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,141.52,3.6,264.7,274.4,4,276
2024-07-06T08:28:45.5109968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,145.78,3.6,264.7,274.4,4.2,280
2024-07-06T08:28:45.7610216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,156.06,3.489,265.3,274.4,4.8,285
2024-07-06T08:28:46.0108880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,159.91,3.489,265.3,274.4,4.8,290
2024-07-06T08:28:46.2608747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,165.64,3.489,265.3,274.1,5.3,292
2024-07-06T08:28:46.5108278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,172.21,3.306,265.2,274.1,5.5,295
2024-07-06T08:28:46.7608302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,177.38,3.306,265.2,274.1,5.8,298
2024-07-06T08:28:47.0107363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,179.46,3.306,265.2,274.1,5.8,300
2024-07-06T08:28:47.2605678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,179.14,3.306,265.2,273.8,5.8,300
2024-07-06T08:28:47.5106999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,181.17,3.262,264.4,273.8,5.7,302
2024-07-06T08:28:47.7605224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,178.53,3.262,264.4,273.8,5.5,301
2024-07-06T08:28:48.0105323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,176.67,3.262,264.4,273.8,5.4,300
2024-07-06T08:28:48.2605266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,171.99,3.262,264.4,273.8,5.2,297
2024-07-06T08:28:48.5104102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,171.16,3.262,264.4,273.8,5,298
2024-07-06T08:28:48.7603551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,163.65,3.399,264,273.8,4.8,294
2024-07-06T08:28:49.0103200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,158.96,3.399,264,273.8,4.5,292
2024-07-06T08:28:49.2602187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,156.88,3.399,264,273.8,4.6,288
2024-07-06T08:28:49.5102191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,152.14,3.539,264.3,273.8,4.3,288
2024-07-06T08:28:49.7600591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,149.76,3.539,264.3,273.8,4.2,286
2024-07-06T08:28:50.0100967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,151.12,3.539,264.3,273.8,4.4,285
2024-07-06T08:28:50.2600993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,150.13,3.539,264.3,273.8,4.3,285
2024-07-06T08:28:50.5101412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,151.86,3.542,264.6,273.8,4.4,286
2024-07-06T08:28:50.7600572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,153.77,3.542,264.6,273.8,4.6,286
2024-07-06T08:28:51.0099492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,156.91,3.542,264.6,273.8,4.7,289
2024-07-06T08:28:51.2599322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,157.84,3.542,264.6,273.8,4.8,289
2024-07-06T08:28:51.5098879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,161.05,3.424,264.8,273.8,4.9,290
2024-07-06T08:28:51.7597675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,162.75,3.424,264.8,273.8,5,291
2024-07-06T08:28:52.0098225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,165.33,3.424,264.8,273.8,5.1,293
2024-07-06T08:28:52.2597685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,166.47,3.424,264.8,274.1,5.1,294
2024-07-06T08:28:52.5096851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,168.99,3.424,264.8,274.1,5.4,294
2024-07-06T08:28:52.7596170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,172.02,3.32,264.7,274.1,5.5,295
2024-07-06T08:28:53.0096386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,172.02,3.32,264.7,274.1,5.5,295
2024-07-06T08:28:53.2595240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,172.31,3.32,264.7,274.4,5.5,295
2024-07-06T08:28:53.5095599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,175.23,3.305,264.6,274.4,5.6,297
2024-07-06T08:28:53.7593523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,174.23,3.305,264.6,274.4,5.6,296
2024-07-06T08:28:54.0115839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,173.24,3.305,264.6,274.4,5.6,295
2024-07-06T08:28:54.2614554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,174.33,3.305,264.6,274.5,5.6,296
2024-07-06T08:28:54.5114456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,173.52,3.369,264.5,274.5,5.6,296
2024-07-06T08:28:54.7612152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,173.73,3.369,264.5,274.5,5.5,297
2024-07-06T08:28:55.0113769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,171.11,3.369,264.5,274.5,5.3,296
2024-07-06T08:28:55.2612245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,171.02,3.369,264.5,274.4,5.3,296
2024-07-06T08:28:55.5112347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,166.54,3.369,264.5,274.4,5,294
2024-07-06T08:28:55.7611046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,161.8,3.456,264.6,274.4,4.8,292
2024-07-06T08:28:56.0111558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,158.77,3.456,264.6,274.4,4.5,292
2024-07-06T08:28:56.2610583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,158.61,3.456,264.6,274.2,4.5,292
2024-07-06T08:28:56.5109834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,156.07,3.456,264.6,274.2,4.4,290
2024-07-06T08:28:56.7608425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,153.21,3.505,264.6,274.2,4.2,290
2024-07-06T08:28:57.0108649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,153.37,3.505,264.6,274.2,4.1,292
2024-07-06T08:28:57.2608192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,149.62,3.505,264.6,274.2,4,288
2024-07-06T08:28:57.5108481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,152.43,3.478,264.6,274.2,4.1,290
2024-07-06T08:28:57.7607246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,154.69,3.478,264.6,274.2,4.3,290
2024-07-06T08:28:58.0107280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,156.5,3.478,264.6,274.2,4.4,291
2024-07-06T08:28:58.2607552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,159.07,3.478,264.6,274.2,4.5,293
2024-07-06T08:28:58.5107037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,162.18,3.399,265.3,274.2,4.6,294
2024-07-06T08:28:58.7605278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,166.06,3.399,265.3,274.2,5,294
2024-07-06T08:28:59.0105632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,168.63,3.399,265.3,274.2,5.3,294
2024-07-06T08:28:59.2604767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,169.28,3.399,265.3,274.2,5.5,293
2024-07-06T08:28:59.5104504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,170.61,3.333,266.2,274.2,5.7,292
2024-07-06T08:28:59.7603585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,173.46,3.333,266.2,274.2,5.7,295
2024-07-06T08:29:00.0102927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,175.8,3.333,266.2,274.2,5.9,296
2024-07-06T08:29:00.2622678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,175.61,3.333,266.2,274,5.9,296
2024-07-06T08:29:00.5121551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,176.25,3.333,266.2,274,6,296
2024-07-06T08:29:00.7642768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,176.19,3.339,266.4,274,6,296
2024-07-06T08:29:01.0173739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,174.55,3.339,266.4,274,5.9,295
2024-07-06T08:29:01.2673598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,175.44,3.339,266.4,273.9,5.9,296
2024-07-06T08:29:01.5173043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,174.61,3.409,265.4,273.9,5.9,296
2024-07-06T08:29:01.7670708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,172.46,3.409,265.4,273.9,5.6,296
2024-07-06T08:29:02.0172436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,172.8,3.409,265.4,273.9,5.4,298
2024-07-06T08:29:02.2671291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,169.34,3.409,265.4,274.1,5.3,295
2024-07-06T08:29:02.5171152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,167.38,3.487,264.4,274.1,5.2,295
2024-07-06T08:29:02.7569963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,165.6,3.487,264.4,274.1,5.2,293
2024-07-06T08:29:03.0070850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,161.24,3.487,264.4,274.1,4.9,291
2024-07-06T08:29:03.2570245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,158.79,3.487,264.4,274.4,4.7,290
2024-07-06T08:29:03.5069065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,158.24,3.54,264.2,274.4,4.8,289
2024-07-06T08:29:03.7568362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,157.29,3.54,264.2,274.4,4.7,289
2024-07-06T08:29:04.0068654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,154.12,3.54,264.2,274.4,4.6,286
2024-07-06T08:29:04.2567781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,156.54,3.54,264.2,274.4,4.7,288
2024-07-06T08:29:04.5067623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,157.47,3.54,264.2,274.4,4.8,288
2024-07-06T08:29:04.7566501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,157.81,3.52,264.6,274.4,4.8,288
2024-07-06T08:29:05.0066119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,161.91,3.52,264.6,274.4,4.9,292
2024-07-06T08:29:05.2565664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,164.5,3.52,264.6,274.3,5.1,293
2024-07-06T08:29:05.5066188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,167.05,3.45,265,274.3,5.4,292
2024-07-06T08:29:05.7564766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,166.15,3.45,265,274.3,5.4,291
2024-07-06T08:29:06.0065267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,167.81,3.45,265,274.3,5.5,292
2024-07-06T08:29:06.2564649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,169.29,3.45,265,274.1,5.6,293
2024-07-06T08:29:06.5064271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,171.61,3.396,265.1,274.1,5.7,294
2024-07-06T08:29:06.7562995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,170.89,3.396,265.1,274.1,5.6,294
2024-07-06T08:29:07.0062771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,171.24,3.396,265.1,274.1,5.4,296
2024-07-06T08:29:07.2562185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,170.29,3.396,265.1,274.1,5.4,295
2024-07-06T08:29:07.5061978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,167.36,3.424,264.8,274.1,5.1,295
2024-07-06T08:29:07.7561650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,167.36,3.424,264.8,274.1,5.1,295
2024-07-06T08:29:08.0061143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,162.84,3.424,264.8,274.1,4.8,293
2024-07-06T08:29:08.2559837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,161.94,3.424,264.8,274.2,4.7,293
2024-07-06T08:29:08.5081004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,157.58,3.507,264.7,274.2,4.4,293
2024-07-06T08:29:08.7600934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,154.33,3.507,264.7,274.2,4.3,290
2024-07-06T08:29:09.0101558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,152.06,3.507,264.7,274.2,4.1,290
2024-07-06T08:29:09.2600900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,149.69,3.507,264.7,274.3,4,288
2024-07-06T08:29:09.5100289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,148.11,3.553,265.3,274.3,4,286
2024-07-06T08:29:09.7599763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,149.32,3.553,265.3,274.3,4,288
2024-07-06T08:29:10.0099538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,150.45,3.553,265.3,274.3,4.1,288
2024-07-06T08:29:10.2598550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,153.97,3.553,265.3,274.3,4.3,290
2024-07-06T08:29:10.5097945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,154.66,3.553,265.3,274.3,4.3,291
2024-07-06T08:29:10.7597262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,158.7,3.521,266.2,274.3,4.7,290
2024-07-06T08:29:11.0096748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,162.2,3.521,266.2,274.3,5,291
2024-07-06T08:29:11.2596738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,162.04,3.521,266.2,274.2,4.9,292
2024-07-06T08:29:11.5096546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,167.16,3.453,267.1,274.2,5.4,292
2024-07-06T08:29:11.7595027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,166.29,3.453,267.1,274.2,5.4,291
2024-07-06T08:29:12.0095951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,168.41,3.453,267.1,274.2,5.7,291
2024-07-06T08:29:12.2617469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,168.09,3.453,267.1,274.1,5.8,290
2024-07-06T08:29:12.5117042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,166.43,3.421,267.2,274.1,5.5,290
2024-07-06T08:29:12.7616460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,166.91,3.421,267.2,274.1,5.7,289
2024-07-06T08:29:13.0116151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,166.03,3.421,267.2,274.1,5.7,288
2024-07-06T08:29:13.2615964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,166.16,3.421,267.2,274,5.6,289
2024-07-06T08:29:13.5115191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,166.78,3.45,266.3,274,5.5,291
2024-07-06T08:29:13.7614416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,164.17,3.45,266.3,274,5.5,288
2024-07-06T08:29:14.0113799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,162.63,3.45,266.3,274,5.4,287
2024-07-06T08:29:14.2613734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,161.91,3.45,266.3,274,5.3,287
2024-07-06T08:29:14.5113206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,160.36,3.45,266.3,274,5.2,286
2024-07-06T08:29:14.7612672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,156.4,3.506,265.2,274,5.1,283
2024-07-06T08:29:15.0112372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,154.13,3.506,265.2,274,5,281
2024-07-06T08:29:15.2612709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,152.64,3.506,265.2,274,4.9,280
2024-07-06T08:29:15.5111269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,154.86,3.506,265.2,274,5.1,281
2024-07-06T08:29:15.7649579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,153.63,3.537,264.5,274,5,281
2024-07-06T08:29:16.0149235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,153.63,3.537,264.5,274,5,281
2024-07-06T08:29:16.2649394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,152.07,3.537,264.5,274,4.8,281
2024-07-06T08:29:16.5148437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,151.43,3.521,264.5,274,4.7,281
2024-07-06T08:29:16.7648277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,152.97,3.521,264.5,274,4.8,282
2024-07-06T08:29:17.0147313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,154.52,3.521,264.5,274,4.9,283
2024-07-06T08:29:17.2646587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,155.35,3.521,264.5,274.1,4.9,284
2024-07-06T08:29:17.5146382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,156.5,3.497,265,274.1,4.9,285
2024-07-06T08:29:17.7567794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,156.5,3.497,265,274.1,4.9,285
2024-07-06T08:29:18.0066674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,154.92,3.497,265,274.1,4.8,284
2024-07-06T08:29:18.2598253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,158.25,3.497,265,274.3,5,286
2024-07-06T08:29:18.5096570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,160.02,3.498,265.9,274.3,5.1,287
2024-07-06T08:29:18.7596683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,159.22,3.498,265.9,274.3,5,287
2024-07-06T08:29:19.0097271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,159.22,3.498,265.9,274.3,5,287
2024-07-06T08:29:19.2596238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,157.74,3.498,265.9,274.4,5,285
2024-07-06T08:29:19.5096178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,157.62,3.517,266.3,274.4,5,285
2024-07-06T08:29:19.7593941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,156.82,3.517,266.3,274.4,4.9,285
2024-07-06T08:29:20.0094962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,159.17,3.517,266.3,274.4,5.1,286
2024-07-06T08:29:20.2594684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,154.45,3.517,266.3,274.3,4.8,283
2024-07-06T08:29:20.5094208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,155.61,3.536,266.4,274.3,4.7,286
2024-07-06T08:29:20.7593063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,154.71,3.536,266.4,274.3,4.6,286
2024-07-06T08:29:21.0092681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,157.61,3.536,266.4,274.3,4.6,290
2024-07-06T08:29:21.2592374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,157,3.536,266.4,274.2,4.7,288
2024-07-06T08:29:21.5092096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,156.25,3.535,266.3,274.2,4.7,287
2024-07-06T08:29:21.7591134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,161.88,3.535,266.3,274.2,4.9,292
2024-07-06T08:29:22.0090921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,159.4,3.535,266.3,274.2,4.8,290
2024-07-06T08:29:22.2589836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,157.65,3.535,266.3,274.1,4.7,289
2024-07-06T08:29:22.5090333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,156.96,3.529,266.2,274.1,4.7,288
2024-07-06T08:29:22.7589654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,156.22,3.529,266.2,274.1,4.7,287
2024-07-06T08:29:23.0089100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,155.61,3.529,266.2,274.1,4.8,285
2024-07-06T08:29:23.2588450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,154.95,3.529,266.2,274.2,4.8,284
2024-07-06T08:29:23.5087785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,156.31,3.549,266.3,274.2,4.9,285
2024-07-06T08:29:23.7587026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,154.82,3.549,266.3,274.2,4.9,283
2024-07-06T08:29:24.0119038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,156.96,3.549,266.3,274.2,4.8,287
2024-07-06T08:29:24.2619559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,156.35,3.549,266.3,274.2,5,284
2024-07-06T08:29:24.5118030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,158.24,3.585,266.3,274.2,5.2,285
2024-07-06T08:29:24.7617759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,158.24,3.585,266.3,274.2,5.2,285
2024-07-06T08:29:25.0117379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,159.82,3.585,266.3,274.2,5.2,287
2024-07-06T08:29:25.2616832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,158.88,3.585,266.3,274,5.1,287
2024-07-06T08:29:25.5116038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,158.75,3.591,266,274,5.1,287
2024-07-06T08:29:25.7615266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,155.67,3.591,266,274,5,284
2024-07-06T08:29:26.0114862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,155.61,3.591,266,274,4.9,285
2024-07-06T08:29:26.2615314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,157.94,3.591,266,274,5,287
2024-07-06T08:29:26.5113932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,158.14,3.559,265.6,274,4.9,288
2024-07-06T08:29:26.7613638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,158.14,3.559,265.6,274,4.9,288
2024-07-06T08:29:27.0113530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,157.27,3.559,265.6,274,4.8,288
2024-07-06T08:29:27.2612612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,157.18,3.559,265.6,274.1,4.7,289
2024-07-06T08:29:27.5112046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,158.32,3.539,265.5,274.1,4.8,289
2024-07-06T08:29:27.7611926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,156.65,3.539,265.5,274.1,4.7,288
2024-07-06T08:29:28.0111067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,155.18,3.539,265.5,274.1,4.7,286
2024-07-06T08:29:28.2611045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,156.8,3.539,265.5,274.3,4.7,288
2024-07-06T08:29:28.5109606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,156.11,3.539,265.7,274.3,4.7,287
2024-07-06T08:29:28.7609765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,156.85,3.539,265.7,274.3,4.7,288
2024-07-06T08:29:29.0109546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,157.6,3.539,265.7,274.3,4.7,289
2024-07-06T08:29:29.2609766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,157.03,3.539,265.7,274.2,4.5,291
2024-07-06T08:29:29.5108212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,158.32,3.543,266.1,274.2,4.7,290
2024-07-06T08:29:29.7607448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,157.58,3.543,266.1,274.2,4.7,289
2024-07-06T08:29:30.0107277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,156.83,3.543,266.1,274.2,4.7,288
2024-07-06T08:29:30.2606826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,155.3,3.543,266.1,274.1,4.7,286
2024-07-06T08:29:30.5105867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,154.64,3.552,266.7,274.1,4.7,285
2024-07-06T08:29:30.7605346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,155.36,3.552,266.7,274.1,4.7,286
2024-07-06T08:29:31.0104888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,156.95,3.552,266.7,274.1,4.8,287
2024-07-06T08:29:31.2605404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,156.23,3.552,266.7,274,4.9,285
2024-07-06T08:29:31.5104589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,157.13,3.549,267.2,274,4.9,286
2024-07-06T08:29:31.7603563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,156.39,3.549,267.2,274,4.9,285
2024-07-06T08:29:32.0103754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,157.13,3.549,267.2,274,4.9,286
2024-07-06T08:29:32.2630778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,160.26,3.549,267.2,274,5.1,288
2024-07-06T08:29:32.5129949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,162.1,3.53,267.4,274,5.2,289
2024-07-06T08:29:32.7629655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,162.11,3.53,267.4,274,5.1,290
2024-07-06T08:29:33.0129375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,164.51,3.53,267.4,274,5.3,291
2024-07-06T08:29:33.2628762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,164.6,3.53,267.4,274.1,5.3,291
2024-07-06T08:29:33.5128163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,164.74,3.519,267.5,274.1,5.3,291
2024-07-06T08:29:33.7627731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,167.98,3.519,267.5,274.1,5.5,293
2024-07-06T08:29:34.0126935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,168.52,3.519,267.5,274.1,5.7,292
2024-07-06T08:29:34.2626489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,167.19,3.519,267.5,274.2,5.5,292
2024-07-06T08:29:34.5126379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,167.51,3.553,267.4,274.2,5.6,292
2024-07-06T08:29:34.7625764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,164.92,3.553,267.4,274.2,5.6,289
2024-07-06T08:29:35.0125184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,162.68,3.553,267.4,274.2,5.4,288
2024-07-06T08:29:35.2624659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,160.34,3.553,267.4,274.2,5.3,286
2024-07-06T08:29:35.5124528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,157.97,3.617,266.8,274.2,5.3,284
2024-07-06T08:29:35.7623689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,157.19,3.617,266.8,274.2,5.3,283
2024-07-06T08:29:36.0123301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,154.98,3.617,266.8,274.2,5.2,281
2024-07-06T08:29:36.2622720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,152.67,3.617,266.8,274,5.1,279
2024-07-06T08:29:36.5122220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,151.99,3.658,265.8,274,5.1,279
2024-07-06T08:29:36.7622100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,149.15,3.658,265.8,274,4.9,277
2024-07-06T08:29:37.0181251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,151.27,3.658,265.8,274,5,279
2024-07-06T08:29:37.2621365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,151.17,3.658,265.8,273.9,4.9,280
2024-07-06T08:29:37.5120582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,151.19,3.63,264.9,273.9,4.9,280
2024-07-06T08:29:37.7533278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,151.11,3.63,264.9,273.9,4.8,281
2024-07-06T08:29:38.0098912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,150.3,3.63,264.9,273.9,4.7,281
2024-07-06T08:29:38.2597428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,153.73,3.63,264.9,273.8,4.7,286
2024-07-06T08:29:38.5097534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,157.5,3.568,264.5,273.8,4.8,289
2024-07-06T08:29:38.7596364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,159.19,3.568,264.5,273.8,4.9,290
2024-07-06T08:29:39.0096867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,159.98,3.568,264.5,273.8,4.9,291
2024-07-06T08:29:39.2596006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,160.47,3.568,264.5,273.9,4.7,294
2024-07-06T08:29:39.5095678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,161.68,3.538,264.5,273.9,4.7,295
2024-07-06T08:29:39.7594498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,161.68,3.538,264.5,273.9,4.7,295
2024-07-06T08:29:40.0094786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,161.39,3.538,264.5,273.9,4.6,296
2024-07-06T08:29:40.2648524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,158.96,3.538,264.5,274.2,4.5,294
2024-07-06T08:29:40.5148092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,153.06,3.59,265.6,274.2,4.2,291
2024-07-06T08:29:40.7647223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,149.41,3.59,265.6,274.2,4.1,287
2024-07-06T08:29:41.0146423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,148.19,3.59,265.6,274.2,4.1,285
2024-07-06T08:29:41.2656698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,146.86,3.59,265.6,274.4,4.2,281
2024-07-06T08:29:41.5145900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,143.3,3.672,267.1,274.4,4.1,277
2024-07-06T08:29:41.7645051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,142.4,3.672,267.1,274.4,4,277
2024-07-06T08:29:42.0024874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,142.43,3.672,267.1,274.4,4.2,274
2024-07-06T08:29:42.2523430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,145.19,3.672,267.1,274.3,4.4,276
2024-07-06T08:29:42.5023261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,146.39,3.676,268.3,274.3,4.5,276
2024-07-06T08:29:42.7602588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,147.89,3.676,268.3,274.3,4.7,276
2024-07-06T08:29:43.0101819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,151.34,3.676,268.3,274.3,4.9,279
2024-07-06T08:29:43.2601462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,154.57,3.676,268.3,273.9,5.2,281
2024-07-06T08:29:43.5118647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,158.42,3.575,268.4,273.9,5.4,283
2024-07-06T08:29:43.7619233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,160.65,3.575,268.4,273.9,5.5,285
2024-07-06T08:29:44.0119680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,163.58,3.575,268.4,273.9,5.7,287
2024-07-06T08:29:44.2494897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,167.84,3.575,268.4,273.7,6,290
2024-07-06T08:29:44.5015381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,170.6,3.474,267.3,273.7,6,292
2024-07-06T08:29:44.7514279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,172.14,3.474,267.3,273.7,6.1,293
2024-07-06T08:29:45.0014608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,170.23,3.474,267.3,273.7,5.8,293
2024-07-06T08:29:45.2514159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,168.94,3.474,267.3,273.8,5.6,293
2024-07-06T08:29:45.5013179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,167.56,3.474,267.3,273.8,5.3,294
2024-07-06T08:29:45.7512773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,164.66,3.488,265.9,273.8,5.2,292
2024-07-06T08:29:46.0012786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,163.71,3.488,265.9,273.8,4.9,294
2024-07-06T08:29:46.2510165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,160.36,3.488,265.9,274,4.7,292
2024-07-06T08:29:46.5011482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,156.72,3.598,265.3,274,4.5,292
2024-07-06T08:29:46.7510570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,154.59,3.598,265.3,274,4.5,289
2024-07-06T08:29:47.0009973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,152.21,3.598,265.3,274,4.4,287
2024-07-06T08:29:47.2509423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,151.01,3.598,265.3,274.2,4.4,285
2024-07-06T08:29:47.5009232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,150.03,3.697,265.8,274.2,4.4,285
2024-07-06T08:29:47.7508730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,149.67,3.697,265.8,274.2,4.5,283
2024-07-06T08:29:48.0008277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,149.24,3.697,265.8,274.2,4.6,281
2024-07-06T08:29:48.2506923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,150.68,3.697,265.8,274.1,4.7,282
2024-07-06T08:29:48.5007219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,153.46,3.692,266.9,274.1,5,282
2024-07-06T08:29:48.7506692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,156.31,3.692,266.9,274.1,5.4,282
2024-07-06T08:29:49.0006677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,158.4,3.692,266.9,274.1,5.6,283
2024-07-06T08:29:49.2506012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,159.19,3.692,266.9,274.1,5.6,284
2024-07-06T08:29:49.5005594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,163.54,3.615,267.1,274.1,5.9,286
2024-07-06T08:29:49.7504798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,162.7,3.615,267.1,274.1,5.9,285
2024-07-06T08:29:50.0004649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,164.39,3.615,267.1,274.1,5.9,287
2024-07-06T08:29:50.2503708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,164.14,3.615,267.1,273.8,5.9,287
2024-07-06T08:29:50.5003217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,164.79,3.559,266,273.8,5.8,288
2024-07-06T08:29:50.7502491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,164.13,3.559,266,273.8,5.7,288
2024-07-06T08:29:51.0002731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,164.45,3.559,266,273.8,5.5,290
2024-07-06T08:29:51.2501868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,163.52,3.559,266,273.7,5.5,289
2024-07-06T08:29:51.5001469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,161.69,3.573,264.8,273.7,5.2,290
2024-07-06T08:29:51.7498529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,160.8,3.573,264.8,273.7,5,291
2024-07-06T08:29:52.0000367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,158.19,3.573,264.8,273.7,4.8,290
2024-07-06T08:29:52.2500567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,158,3.573,264.8,273.7,4.7,291
2024-07-06T08:29:52.5059548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,155.11,3.628,264.3,273.7,4.5,291
2024-07-06T08:29:52.7497701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,150.94,3.628,264.3,273.7,4.3,288
2024-07-06T08:29:52.9998537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,149.35,3.628,264.3,273.7,4.1,289
2024-07-06T08:29:53.2497887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,148.3,3.628,264.3,273.9,4,289
2024-07-06T08:29:53.4996913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,147.7,3.628,264.3,273.9,4,288
2024-07-06T08:29:53.7496764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,148.3,3.628,264.3,273.9,4,289
2024-07-06T08:29:53.9996227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,145.6,3.673,264.8,273.9,3.9,287
2024-07-06T08:29:54.2496015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,146.3,3.673,264.8,274.1,4,286
2024-07-06T08:29:54.4995756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,146.23,3.674,266,274.1,4,285
2024-07-06T08:29:54.7495536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,146.23,3.674,266,274.1,4,285
2024-07-06T08:29:54.9994353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,147.88,3.674,266,274.1,4.1,286
2024-07-06T08:29:55.2494460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,150.08,3.674,266,274.3,4.3,286
2024-07-06T08:29:55.4993609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,151.12,3.643,267.2,274.3,4.2,288
2024-07-06T08:29:55.7492814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,154.15,3.643,267.2,274.3,4.5,288
2024-07-06T08:29:55.9992507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,154.83,3.643,267.2,274.3,4.5,289
2024-07-06T08:29:56.2491669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,156.5,3.643,267.2,274.3,4.6,290
2024-07-06T08:29:56.4991907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,159.89,3.604,267.8,274.3,4.9,290
2024-07-06T08:29:56.7490588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,159.75,3.604,267.8,274.3,4.8,291
2024-07-06T08:29:56.9990408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,159.75,3.604,267.8,274.3,4.8,291
2024-07-06T08:29:57.2490444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,162.28,3.604,267.8,274.2,5.1,291
2024-07-06T08:29:57.4990199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,163.08,3.604,267.8,274.2,5.3,290
2024-07-06T08:29:57.7488365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,164.67,3.603,267.8,274.2,5.4,291
2024-07-06T08:29:57.9988891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,164.67,3.603,267.8,274.2,5.4,291
2024-07-06T08:29:58.2487706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,163.76,3.603,267.8,274.1,5.4,290
2024-07-06T08:29:58.4987384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,160.09,3.645,267.4,274.1,5.2,288
2024-07-06T08:29:58.7486748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,157.74,3.645,267.4,274.1,5,287
2024-07-06T08:29:58.9986469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,155.47,3.645,267.4,274.1,4.9,285
2024-07-06T08:29:59.2486198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,153.87,3.645,267.4,274,4.8,284
2024-07-06T08:29:59.4983642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,154.81,3.678,266.6,274,4.9,285
2024-07-06T08:29:59.7484517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,153.28,3.678,266.6,274,4.8,284
2024-07-06T08:29:59.9984572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,153.38,3.678,266.6,274,4.9,283
2024-07-06T08:30:00.2484330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,153.77,3.678,266.6,273.7,4.8,285
2024-07-06T08:30:00.4983613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,156.97,3.658,265.9,273.7,5.1,286
2024-07-06T08:30:00.7483366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,160.09,3.658,265.9,273.7,5.3,288
2024-07-06T08:30:00.9982349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,160.1,3.658,265.9,273.7,5.2,289
2024-07-06T08:30:01.2481911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,160.02,3.658,265.9,273.6,5.2,289
2024-07-06T08:30:01.4981081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,162.4,3.658,265.9,273.6,5.4,290
2024-07-06T08:30:01.7480418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,160.81,3.658,265.9,273.6,5.3,289
2024-07-06T08:30:02.0136731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,160.37,3.617,265.3,273.6,5.2,289
2024-07-06T08:30:02.2478940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,162.9,3.617,265.3,273.7,5.3,291
2024-07-06T08:30:02.4979605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,160.1,3.635,265.1,273.7,5,291
2024-07-06T08:30:02.7479213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,155.09,3.635,265.1,273.7,4.7,288
2024-07-06T08:30:03.0134427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,153.66,3.635,265.1,273.7,4.7,286
2024-07-06T08:30:03.2478282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,155.38,3.635,265.1,274.1,4.7,288
2024-07-06T08:30:03.4977515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,149.02,3.708,265.3,274.1,4.4,284
2024-07-06T08:30:03.7633248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,144.99,3.708,265.3,274.1,4.3,279
2024-07-06T08:30:03.9977046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,144.99,3.708,265.3,274.1,4.3,279
2024-07-06T08:30:04.2475891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,145.17,3.708,265.3,274.4,4.3,279
2024-07-06T08:30:04.4975732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,147.61,3.729,265.9,274.4,4.3,283
2024-07-06T08:30:04.7497402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,148.84,3.729,265.9,274.4,4.3,285
2024-07-06T08:30:04.9996052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,150.46,3.729,265.9,274.4,4.4,286
2024-07-06T08:30:05.2495301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,151.96,3.729,265.9,274.2,4.5,287
2024-07-06T08:30:05.4993367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,153.61,3.729,265.9,274.2,4.6,288
2024-07-06T08:30:05.7494991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,157.91,3.656,266.3,274.2,4.8,290
2024-07-06T08:30:05.9993823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,161.13,3.656,266.3,274.2,4.9,293
2024-07-06T08:30:06.2493223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,163.43,3.656,266.3,273.9,5,295
2024-07-06T08:30:06.4992744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,166.32,3.575,266.5,273.9,5.2,295
2024-07-06T08:30:06.7492244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,168.89,3.575,266.5,273.9,5.4,296
2024-07-06T08:30:06.9992481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,168.05,3.575,266.5,273.9,5.3,296
2024-07-06T08:30:07.2491638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,167.08,3.575,266.5,273.8,5.3,295
2024-07-06T08:30:07.4990981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,163.27,3.602,266.5,273.8,5,294
2024-07-06T08:30:07.7490410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,164.21,3.602,266.5,273.8,5.2,293
2024-07-06T08:30:07.9990071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,160.76,3.602,266.5,273.8,4.9,292
2024-07-06T08:30:08.2488721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,158.4,3.602,266.5,273.9,4.8,290
2024-07-06T08:30:08.4989195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,153.39,3.705,266.4,273.9,4.7,286
2024-07-06T08:30:08.7488352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,152.01,3.705,266.4,273.9,4.7,284
2024-07-06T08:30:08.9988409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,149.82,3.705,266.4,273.9,4.6,282
2024-07-06T08:30:09.2487651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,149.45,3.705,266.4,274.1,4.7,280
2024-07-06T08:30:09.4987458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,149.57,3.705,266.4,274.1,4.8,279
2024-07-06T08:30:09.7485937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,146.83,3.761,266.5,274.1,4.6,278
2024-07-06T08:30:09.9985981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,146.97,3.761,266.5,274.1,4.7,277
2024-07-06T08:30:10.2486168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,146.97,3.761,266.5,274.1,4.7,277
2024-07-06T08:30:10.4985033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,147.25,3.721,266.2,274.1,4.7,277
2024-07-06T08:30:10.7484581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,147.76,3.721,266.2,274.1,4.6,279
2024-07-06T08:30:11.0042627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,147.9,3.721,266.2,274.1,4.7,278
2024-07-06T08:30:11.2542290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,148.43,3.721,266.2,273.9,4.7,279
2024-07-06T08:30:11.5042003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,153.82,3.638,265.3,273.9,4.7,286
2024-07-06T08:30:11.7540923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,154.31,3.638,265.3,273.9,4.6,288
2024-07-06T08:30:12.0041251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,154.35,3.638,265.3,273.9,4.4,291
2024-07-06T08:30:12.2540175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,154.59,3.638,265.3,273.9,4.3,293
2024-07-06T08:30:12.5040331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,153.93,3.586,264.5,273.9,4.1,295
2024-07-06T08:30:12.7539404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,157.27,3.586,264.5,273.9,4.2,298
2024-07-06T08:30:13.0038775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,159.39,3.586,264.5,273.9,4.2,301
2024-07-06T08:30:13.2538686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,158.76,3.586,264.5,274.1,4.1,302
2024-07-06T08:30:13.5038140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,159.46,3.586,264.5,274.1,4.1,303
2024-07-06T08:30:13.7537506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,157.05,3.604,264.9,274.1,4,302
2024-07-06T08:30:14.0036843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,151.85,3.604,264.9,274.1,3.9,296
2024-07-06T08:30:14.2535655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,150.96,3.604,264.9,274.4,4,292
2024-07-06T08:30:14.5035699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,150.95,3.604,264.9,274.4,4.1,290
2024-07-06T08:30:14.7534755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,147.67,3.681,266.7,274.4,4.1,285
2024-07-06T08:30:15.0034672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,146.25,3.681,266.7,274.4,4.4,278
2024-07-06T08:30:15.2534765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,145.75,3.681,266.7,274.3,4.5,276
2024-07-06T08:30:15.5033562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,145.37,3.681,266.7,274.3,4.8,272
2024-07-06T08:30:15.7532599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,145.97,3.747,268.4,274.3,5.1,270
2024-07-06T08:30:16.0032406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,148.22,3.747,268.4,274.3,5.5,270
2024-07-06T08:30:16.2532493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,149.04,3.747,268.4,274,5.7,270
2024-07-06T08:30:16.5031578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,149.3,3.714,268.4,274,5.7,270
2024-07-06T08:30:16.7531042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,150.53,3.714,268.4,274,5.8,271
2024-07-06T08:30:17.0030974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,152.74,3.714,268.4,274,5.8,274
2024-07-06T08:30:17.2530065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,154.99,3.714,268.4,273.6,6,276
2024-07-06T08:30:17.5029529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,156.54,3.714,268.4,273.6,6,278
2024-07-06T08:30:17.7529182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,159.89,3.597,266.7,273.6,5.9,282
2024-07-06T08:30:18.0028560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,162.98,3.597,266.7,273.6,6,285
2024-07-06T08:30:18.2527911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,162.54,3.597,266.7,273.5,5.8,286
2024-07-06T08:30:18.5028079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,164.32,3.514,264.2,273.5,5.6,289
2024-07-06T08:30:18.7527381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,163.72,3.514,264.2,273.5,5.4,290
2024-07-06T08:30:19.0027089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,164.7,3.514,264.2,273.5,5.2,293
2024-07-06T08:30:19.2526762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,163.75,3.514,264.2,273.6,4.9,295
2024-07-06T08:30:19.5026174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,160.73,3.562,262.6,273.6,4.7,295
2024-07-06T08:30:19.7525439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,157.27,3.562,262.6,273.6,4.4,295
2024-07-06T08:30:20.0024884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,152.12,3.562,262.6,273.6,4.1,293
2024-07-06T08:30:20.2524465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,146.03,3.562,262.6,273.8,3.9,287
2024-07-06T08:30:20.5023528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,137.69,3.705,262.7,273.8,3.5,284
2024-07-06T08:30:20.7523303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,136.33,3.705,262.7,273.8,3.5,281
2024-07-06T08:30:21.0022700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,131.78,3.705,262.7,273.8,3.2,279
2024-07-06T08:30:21.2522130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,131.4,3.705,262.7,273.9,3.3,275
2024-07-06T08:30:21.5021818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,130.98,3.705,262.7,273.9,3.3,274
2024-07-06T08:30:21.7521413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,129.9,3.792,264.2,273.9,3.2,274
2024-07-06T08:30:22.0021454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,132.08,3.792,264.2,273.9,3.4,274
2024-07-06T08:30:22.2520773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,134.02,3.792,264.2,273.9,3.5,276
2024-07-06T08:30:22.5020177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,135.9,3.732,265.7,273.9,3.5,277
2024-07-06T08:30:22.7519445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,137.72,3.732,265.7,273.9,3.5,281
2024-07-06T08:30:23.0020147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,143.08,3.732,265.7,273.9,3.8,285
2024-07-06T08:30:23.2518454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,145.29,3.732,265.7,273.9,3.9,287
2024-07-06T08:30:23.5018056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,150.12,3.602,266.7,273.9,4.1,288
2024-07-06T08:30:23.7545114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,151.82,3.602,266.7,273.9,4.2,289
2024-07-06T08:30:24.0045649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,157,3.602,266.7,273.9,4.5,292
2024-07-06T08:30:24.2544336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,160.38,3.602,266.7,274.1,4.6,295
2024-07-06T08:30:24.5043867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,161.08,3.519,267.1,274.1,4.7,293
2024-07-06T08:30:24.7585119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,161.37,3.519,267.1,274.1,4.9,291
2024-07-06T08:30:25.0084766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,162.26,3.519,267.1,274.1,5.1,290
2024-07-06T08:30:25.2584210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,159.89,3.519,267.1,274.2,4.9,289
2024-07-06T08:30:25.5083494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,159.94,3.519,267.1,274.2,5,288
2024-07-06T08:30:25.7582347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,157.38,3.537,266.9,274.2,5,285
2024-07-06T08:30:25.9989287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,155.11,3.537,266.9,274.2,4.9,283
2024-07-06T08:30:26.2488640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,152.04,3.537,266.9,274.1,4.7,281
2024-07-06T08:30:26.4987915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,148.16,3.62,266.3,274.1,4.6,278
2024-07-06T08:30:26.7487344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,145.27,3.62,266.3,274.1,4.4,276
2024-07-06T08:30:26.9987629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,142.63,3.62,266.3,274.1,4.3,273
2024-07-06T08:30:27.2487163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,141.22,3.62,266.3,274,4,275
2024-07-06T08:30:27.4986100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,139.31,3.685,265.5,274,3.9,275
2024-07-06T08:30:27.7485847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,137.85,3.685,265.5,274,3.8,274
2024-07-06T08:30:27.9985458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,137.33,3.685,265.5,274,3.8,273
2024-07-06T08:30:28.2523192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,136.44,3.685,265.5,274.1,3.7,273
2024-07-06T08:30:28.5022682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,136.22,3.672,265,274.1,3.5,277
2024-07-06T08:30:28.7521527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,138.08,3.672,265,274.1,3.5,281
2024-07-06T08:30:29.0021981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,138.55,3.672,265,274.1,3.5,282
2024-07-06T08:30:29.2520804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,139.52,3.672,265,274.2,3.5,284
2024-07-06T08:30:29.5019833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,143.15,3.672,265,274.2,3.6,289
2024-07-06T08:30:29.7519512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,145.17,3.611,264.8,274.2,3.7,289
2024-07-06T08:30:30.0019513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,146.22,3.611,264.8,274.2,3.7,291
2024-07-06T08:30:30.2519113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,151.92,3.611,264.8,274.2,4,294
2024-07-06T08:30:30.5017393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,153.86,3.611,264.8,274.2,4.1,295
2024-07-06T08:30:30.7517607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,157.23,3.561,265.2,274.2,4.3,295
2024-07-06T08:30:31.0017571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,156.96,3.561,265.2,274.2,4.4,293
2024-07-06T08:30:31.2517491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,156.61,3.561,265.2,274.2,4.5,291
2024-07-06T08:30:31.5016365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,156,3.577,266.3,274.2,4.5,290
2024-07-06T08:30:31.7516034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,154.59,3.577,266.3,274.2,4.5,288
2024-07-06T08:30:32.0016116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,153.43,3.577,266.3,274.2,4.6,285
2024-07-06T08:30:32.2514726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,152.05,3.577,266.3,274.2,4.6,283
2024-07-06T08:30:32.5014839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,151.36,3.577,266.3,274.2,4.6,282
2024-07-06T08:30:32.7513627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,150.31,3.647,267,274.2,4.7,280
2024-07-06T08:30:33.0013574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,148.19,3.647,267,274.2,4.6,278
2024-07-06T08:30:33.2513010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,147.64,3.647,267,274.2,4.7,276
2024-07-06T08:30:33.5012407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,146.33,3.647,267,274.2,4.7,274
2024-07-06T08:30:33.7512029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,147.28,3.693,267,274.2,4.8,275
2024-07-06T08:30:34.0011445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,147.97,3.693,267,274.2,4.9,275
2024-07-06T08:30:34.2511046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,149.19,3.693,267,274,4.9,277
2024-07-06T08:30:34.5010928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,146.46,3.66,266.2,274,4.7,275
2024-07-06T08:30:34.7509580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,146.46,3.66,266.2,274,4.7,275
2024-07-06T08:30:35.0009316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,152.04,3.66,266.2,274,4.9,281
2024-07-06T08:30:35.2571396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,152.65,3.66,266.2,273.8,5,281
2024-07-06T08:30:35.5070606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,150.32,3.66,266.2,273.8,4.7,281
2024-07-06T08:30:35.7569823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,152.07,3.594,265.1,273.8,4.7,283
2024-07-06T08:30:36.0069497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,150.73,3.594,265.1,273.8,4.4,285
2024-07-06T08:30:36.2569661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,154.64,3.594,265.1,273.7,4.6,288
2024-07-06T08:30:36.5068642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,154.64,3.569,264,273.7,4.6,288
2024-07-06T08:30:36.7567525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,156.54,3.569,264,273.7,4.5,292
2024-07-06T08:30:37.0067380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,152.47,3.569,264,273.7,4.2,291
2024-07-06T08:30:37.2566977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,151.93,3.569,264,273.7,4.1,292
2024-07-06T08:30:37.5066238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,150.53,3.616,263.7,273.7,4.1,291
2024-07-06T08:30:37.7565142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,145.06,3.616,263.7,273.7,3.8,288
2024-07-06T08:30:38.0066363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,143.79,3.616,263.7,273.7,3.7,288
2024-07-06T08:30:38.2565302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,143.9,3.616,263.7,273.9,3.7,288
2024-07-06T08:30:38.5064751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,140.53,3.696,264.5,273.9,3.6,285
2024-07-06T08:30:38.7564830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,135.04,3.696,264.5,273.9,3.3,281
2024-07-06T08:30:39.0063885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,135.04,3.696,264.5,273.9,3.3,281
2024-07-06T08:30:39.2562996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,135.04,3.696,264.5,274.1,3.4,278
2024-07-06T08:30:39.5061792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,135.56,3.721,265.9,274.1,3.4,278
2024-07-06T08:30:39.7561939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,135.29,3.721,265.9,274.1,3.5,275
2024-07-06T08:30:40.0061901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,136.31,3.721,265.9,274.1,3.6,275
2024-07-06T08:30:40.2560976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,139.39,3.721,265.9,274.3,3.8,277
2024-07-06T08:30:40.5059454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,141.87,3.671,266.9,274.3,3.9,278
2024-07-06T08:30:40.7559836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,144.5,3.671,266.9,274.3,4,281
2024-07-06T08:30:41.0059519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,147.96,3.671,266.9,274.3,4.3,282
2024-07-06T08:30:41.2559131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,147.34,3.671,266.9,274.3,4.3,281
2024-07-06T08:30:41.5058469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,152.38,3.671,266.9,274.3,4.5,286
2024-07-06T08:30:41.7425189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,155.16,3.592,267.1,274.3,4.7,286
2024-07-06T08:30:41.9952531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,157.48,3.592,267.1,274.3,4.8,288
2024-07-06T08:30:42.2450667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,156.7,3.592,267.1,274.1,4.9,286
2024-07-06T08:30:42.4950519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,160.2,3.548,266.6,274.1,5,289
2024-07-06T08:30:42.7493700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,162.64,3.548,266.6,274.1,5.1,291
2024-07-06T08:30:42.9964457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,160.2,3.548,266.6,274.1,5,289
2024-07-06T08:30:43.2519656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,159.27,3.548,266.6,274,4.9,289
2024-07-06T08:30:43.5019565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,158.88,3.573,266.2,274,4.9,289
2024-07-06T08:30:43.7517678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,161.37,3.573,266.2,274,5.1,290
2024-07-06T08:30:44.0018492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,158.19,3.573,266.2,274,5,287
2024-07-06T08:30:44.2517827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,157.32,3.573,266.2,274.1,4.8,288
2024-07-06T08:30:44.5016947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,151.44,3.654,265.9,274.1,4.5,285
2024-07-06T08:30:44.7516429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,152.11,3.654,265.9,274.1,4.5,286
2024-07-06T08:30:45.0043803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,150.78,3.654,265.9,274.1,4.5,284
2024-07-06T08:30:45.2542411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,149.27,3.654,265.9,274.2,4.4,283
2024-07-06T08:30:45.5042727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,149.27,3.654,265.9,274.2,4.4,283
2024-07-06T08:30:45.7542072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,147.08,3.704,265.7,274.2,4.3,282
2024-07-06T08:30:46.0041705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,145.52,3.704,265.7,274.2,4.2,281
2024-07-06T08:30:46.2540544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,145.71,3.704,265.7,274.2,4.1,283
2024-07-06T08:30:46.5041112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,145.24,3.704,265.7,274.2,4,284
2024-07-06T08:30:46.7539259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,146.1,3.673,265.8,274.2,4.1,283
2024-07-06T08:30:47.0039755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,150.6,3.673,265.8,274.2,4.5,284
2024-07-06T08:30:47.2539263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,151.26,3.673,265.8,274.2,4.5,285
2024-07-06T08:30:47.5038953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,151.9,3.623,266,274.2,4.5,285
2024-07-06T08:30:47.7537818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,152.13,3.623,266,274.2,4.6,284
2024-07-06T08:30:48.0037653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,152.3,3.623,266,274.2,4.7,283
2024-07-06T08:30:48.2537155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,152.75,3.623,266,274.1,4.6,285
2024-07-06T08:30:48.5036748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,153.72,3.615,266,274.1,4.7,285
2024-07-06T08:30:48.7419317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,152.32,3.615,266,274.1,4.7,283
2024-07-06T08:30:49.0035682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,151.63,3.615,266,274.1,4.7,282
2024-07-06T08:30:49.2535086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,150.87,3.615,266,274,4.7,281
2024-07-06T08:30:49.5034571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,149.19,3.615,266,274,4.5,281
2024-07-06T08:30:49.7532995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,146.82,3.642,265.6,274,4.5,278
2024-07-06T08:30:50.0033227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,147.63,3.642,265.6,274,4.6,278
2024-07-06T08:30:50.2533542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,145.92,3.642,265.6,273.9,4.4,278
2024-07-06T08:30:50.5032977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,144.41,3.653,265.2,273.9,4.4,276
2024-07-06T08:30:50.7532229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,144.41,3.653,265.2,273.9,4.4,276
2024-07-06T08:30:51.0032029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,146.29,3.653,265.2,273.9,4.4,279
2024-07-06T08:30:51.2531356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,146.58,3.653,265.2,273.8,4.3,281
2024-07-06T08:30:51.5031063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,148.06,3.626,265,273.8,4.3,283
2024-07-06T08:30:51.7529056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,148.06,3.626,265,273.8,4.3,283
2024-07-06T08:30:52.0030019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,150.83,3.626,265,273.8,4.2,289
2024-07-06T08:30:52.2528756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,151.63,3.626,265,273.9,4.1,292
2024-07-06T08:30:52.5029176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,152.46,3.602,264.9,273.9,4.2,291
2024-07-06T08:30:52.7527987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,158.97,3.602,264.9,273.9,4.4,297
2024-07-06T08:30:53.0027509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,159.42,3.602,264.9,273.9,4.5,296
2024-07-06T08:30:53.2525708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,161.49,3.602,264.9,274.1,4.6,297
2024-07-06T08:30:53.5026601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,159.57,3.602,264.9,274.1,4.5,296
2024-07-06T08:30:53.7526120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,157.75,3.634,265.3,274.1,4.5,294
2024-07-06T08:30:54.0025635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,153.44,3.634,265.3,274.1,4.3,291
2024-07-06T08:30:54.2525178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,152.84,3.634,265.3,274.2,4.3,290
2024-07-06T08:30:54.5024505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,148.77,3.703,266,274.2,4.1,288
2024-07-06T08:30:54.7523759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,147.82,3.703,266,274.2,4.3,283
2024-07-06T08:30:55.0023459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,144.69,3.703,266,274.2,4.1,281
2024-07-06T08:30:55.2522870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,142.59,3.703,266,274.2,4,279
2024-07-06T08:30:55.5022641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,140.73,3.747,266.5,274.2,4,276
2024-07-06T08:30:55.7521854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,140.73,3.747,266.5,274.2,4,276
2024-07-06T08:30:56.0021728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,140.19,3.747,266.5,274.2,4,275
2024-07-06T08:30:56.2520263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,140.22,3.747,266.5,274.2,4.2,272
2024-07-06T08:30:56.5020881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,141.77,3.707,266.6,274.2,4.2,274
2024-07-06T08:30:56.7519868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,139.18,3.707,266.6,274.2,3.9,274
2024-07-06T08:30:57.0019976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,142.93,3.707,266.6,274.2,4.2,276
2024-07-06T08:30:57.2519020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,142.87,3.707,266.6,274.1,4.2,276
2024-07-06T08:30:57.5018237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,145.51,3.707,266.6,274.1,4.3,279
2024-07-06T08:30:57.7517056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,148.02,3.602,266.4,274.1,4.4,280
2024-07-06T08:30:58.0017706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,147.77,3.602,266.4,274.1,4.3,281
2024-07-06T08:30:58.2517179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,151.93,3.602,266.4,274.1,4.4,286
2024-07-06T08:30:58.5016833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,156.07,3.524,266.1,274.1,4.6,288
2024-07-06T08:30:58.7401153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,156.07,3.524,266.1,274.1,4.6,288
2024-07-06T08:30:59.0057648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,160.19,3.524,266.1,274.1,4.8,291
2024-07-06T08:30:59.2556676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,161.76,3.524,266.1,274.1,4.8,293
2024-07-06T08:30:59.5056230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,159.75,3.559,266.1,274.1,4.8,291
2024-07-06T08:30:59.7400156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,157.47,3.559,266.1,274.1,4.8,288
2024-07-06T08:31:00.0055495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,153.99,3.559,266.1,274.1,4.5,287
2024-07-06T08:31:00.2399239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,153.99,3.559,266.1,274.1,4.5,287
2024-07-06T08:31:00.5054573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,146.94,3.672,266.2,274.1,4.3,281
2024-07-06T08:31:00.7553729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,143.64,3.672,266.2,274.1,4.2,277
2024-07-06T08:31:01.0054076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,142.1,3.672,266.2,274.1,4.3,273
2024-07-06T08:31:01.2553005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,140.32,3.672,266.2,274.1,4.3,270
2024-07-06T08:31:01.4896263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,137.08,3.672,266.2,274.1,4.1,267
2024-07-06T08:31:01.7551221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,137.19,3.754,266.3,274.1,4.2,267
2024-07-06T08:31:02.0051092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,138.09,3.754,266.3,274.1,4.1,270
2024-07-06T08:31:02.2550654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,135.35,3.754,266.3,274.1,4.1,265
2024-07-06T08:31:02.5050254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,139.67,3.715,266,274.1,4,274
2024-07-06T08:31:02.7549214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,143.12,3.715,266,274.1,4.2,277
2024-07-06T08:31:02.9893193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,144.88,3.715,266,274.1,4.2,280
2024-07-06T08:31:03.2549600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,149.83,3.715,266,274.1,4.4,285
2024-07-06T08:31:03.5048496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,153.68,3.587,265.4,274.1,4.6,286
2024-07-06T08:31:03.7547860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,155.1,3.587,265.4,274.1,4.6,288
2024-07-06T08:31:04.0047279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,157.28,3.587,265.4,274.1,4.6,291
2024-07-06T08:31:04.2546254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,159.71,3.587,265.4,274,4.7,293
2024-07-06T08:31:04.5046307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,164.36,3.503,265,274,4.9,295
2024-07-06T08:31:04.7545430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,164.36,3.503,265,274,4.9,295
2024-07-06T08:31:05.0057779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,168.92,3.503,265,274,5.1,298
2024-07-06T08:31:05.2544928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,165.98,3.503,265,273.9,4.9,297
2024-07-06T08:31:05.5044784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,163.9,3.503,265,273.9,4.7,297
2024-07-06T08:31:05.7543846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,161.52,3.555,264.9,273.9,4.7,295
2024-07-06T08:31:06.0043657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,156.75,3.555,264.9,273.9,4.4,293
2024-07-06T08:31:06.2542972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,150.03,3.555,264.9,273.9,4.1,288
2024-07-06T08:31:06.5042489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,144.31,3.7,265.1,273.9,3.9,285
2024-07-06T08:31:06.7542064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,139,3.7,265.1,273.9,3.7,279
2024-07-06T08:31:07.0041263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,134.51,3.7,265.1,273.9,3.5,274
2024-07-06T08:31:07.2540322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,131.77,3.7,265.1,274.1,3.4,270
2024-07-06T08:31:07.5040558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,129.93,3.797,265.7,274.1,3.4,267
2024-07-06T08:31:07.7383749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,128.16,3.797,265.7,274.1,3.4,263
2024-07-06T08:31:07.9883416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,127.28,3.797,265.7,274.1,3.4,261
2024-07-06T08:31:08.2537502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,126.43,3.797,265.7,274.2,3.4,259
2024-07-06T08:31:08.5037864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,127.17,3.742,266.2,274.2,3.3,261
2024-07-06T08:31:08.7381688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,128.92,3.742,266.2,274.2,3.3,265
2024-07-06T08:31:09.0036454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,130.26,3.742,266.2,274.2,3.4,266
2024-07-06T08:31:09.2536909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,132.49,3.742,266.2,274.1,3.5,269
2024-07-06T08:31:09.5036769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,136.93,3.571,266.2,274.1,3.6,273
2024-07-06T08:31:09.7536419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,140.42,3.571,266.2,274.1,3.8,276
2024-07-06T08:31:10.0036442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,144.02,3.571,266.2,274.1,4,279
2024-07-06T08:31:10.2534541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,146.04,3.571,266.2,273.9,4.1,281
2024-07-06T08:31:10.5034660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,150.61,3.446,266.2,273.9,4.3,283
2024-07-06T08:31:10.7534178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,157.81,3.446,266.2,273.9,4.7,288
2024-07-06T08:31:11.0033290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,157.81,3.446,266.2,273.9,4.7,288
2024-07-06T08:31:11.2533038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,156.9,3.446,266.2,273.9,4.6,288
2024-07-06T08:31:11.5033293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,156.48,3.476,266,273.9,4.6,288
2024-07-06T08:31:11.7531539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,154.56,3.476,266,273.9,4.4,288
2024-07-06T08:31:12.0031711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,156.48,3.476,266,273.9,4.6,288
2024-07-06T08:31:12.2530868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,152.55,3.476,266,274,4.4,285
2024-07-06T08:31:12.5029755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,149.96,3.476,266,274,4.2,284
2024-07-06T08:31:12.7529999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,145.79,3.613,265.7,274,4.2,280
2024-07-06T08:31:13.0029507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,140.66,3.613,265.7,274,3.9,276
2024-07-06T08:31:13.2528950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,138.17,3.613,265.7,274.1,3.8,273
2024-07-06T08:31:13.5027330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,134.78,3.613,265.7,274.1,3.6,270
2024-07-06T08:31:13.7371841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,134.27,3.715,265.7,274.1,3.7,269
2024-07-06T08:31:14.0027551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,134.27,3.715,265.7,274.1,3.7,269
2024-07-06T08:31:14.2527091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,134.27,3.715,265.7,274.1,3.7,269
2024-07-06T08:31:14.5027109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,133.23,3.687,265.8,274.1,3.5,270
2024-07-06T08:31:14.7525607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,136.57,3.687,265.8,274.1,3.7,273
2024-07-06T08:31:15.0025929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,136.59,3.687,265.8,274.1,3.6,275
2024-07-06T08:31:15.2525248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,137.55,3.687,265.8,274.1,3.6,277
2024-07-06T08:31:15.5024572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,141.1,3.687,265.8,274.1,3.9,278
2024-07-06T08:31:15.7524103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,144.01,3.57,265.8,274.1,3.9,281
2024-07-06T08:31:16.0023920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,146.01,3.57,265.8,274.1,4.1,281
2024-07-06T08:31:16.2565754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,151.44,3.57,265.8,274.1,4.4,285
2024-07-06T08:31:16.5022380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,152.55,3.482,266,274.1,4.4,285
2024-07-06T08:31:16.7521788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,153.48,3.482,266,274.1,4.5,285
2024-07-06T08:31:17.0021993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,154.89,3.482,266,274.1,4.5,287
2024-07-06T08:31:17.2521441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,152.78,3.482,266,274.1,4.5,284
2024-07-06T08:31:17.5020725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,156.56,3.482,266,274.1,4.6,288
2024-07-06T08:31:17.7519635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,154.93,3.496,266,274.1,4.6,286
2024-07-06T08:31:18.0019462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,152.09,3.496,266,274.1,4.6,282
2024-07-06T08:31:18.2519424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,150.55,3.496,266,274.1,4.5,281
2024-07-06T08:31:18.5019000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,149.56,3.584,265.9,274.1,4.5,281
2024-07-06T08:31:18.7411648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,148.24,3.584,265.9,274.1,4.5,279
2024-07-06T08:31:18.9911381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,149.06,3.584,265.9,274.1,4.6,279
2024-07-06T08:31:19.2411146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,147.39,3.584,265.9,274.1,4.4,279
2024-07-06T08:31:19.4911229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,140.77,3.668,265.5,274.1,4.1,274
2024-07-06T08:31:19.7410039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,140.46,3.668,265.5,274.1,4.2,272
2024-07-06T08:31:19.9908775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,136.84,3.668,265.5,274.1,3.9,270
2024-07-06T08:31:20.2409623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,135.98,3.668,265.5,274.1,3.8,270
2024-07-06T08:31:20.4908494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,133.24,3.668,265.5,274.1,3.5,270
2024-07-06T08:31:20.7408192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,132.82,3.679,264.9,274.1,3.5,270
2024-07-06T08:31:20.9907841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,134.23,3.679,264.9,274.1,3.5,273
2024-07-06T08:31:21.2407754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,136.2,3.679,264.9,274.1,3.6,275
2024-07-06T08:31:21.4906878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,137.95,3.679,264.9,274.1,3.5,281
2024-07-06T08:31:21.7406063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,140.75,3.6,264.4,274.1,3.6,283
2024-07-06T08:31:21.9905942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,141.75,3.6,264.4,274.1,3.6,285
2024-07-06T08:31:22.2405206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,141.7,3.6,264.4,274,3.6,285
2024-07-06T08:31:22.4904713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,144.87,3.489,264.4,274,3.7,286
2024-07-06T08:31:22.7403920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,144.35,3.489,264.4,274,3.5,290
2024-07-06T08:31:22.9904094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,151.35,3.489,264.4,274,3.8,295
2024-07-06T08:31:23.2402907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,152.75,3.489,264.4,274,3.9,295
2024-07-06T08:31:23.4902374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,153.2,3.469,264.8,274,3.9,295
2024-07-06T08:31:23.7402661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,151.82,3.469,264.8,274,3.8,295
2024-07-06T08:31:23.9901880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,149.24,3.469,264.8,274,3.7,293
2024-07-06T08:31:24.2400855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,148.22,3.469,264.8,274.2,3.7,291
2024-07-06T08:31:24.4901168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,146.96,3.557,265.6,274.2,3.8,288
2024-07-06T08:31:24.7400045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,145.73,3.557,265.6,274.2,3.7,288
2024-07-06T08:31:24.9899979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,143.59,3.557,265.6,274.2,3.7,284
2024-07-06T08:31:25.2399457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,141.98,3.557,265.6,274.2,3.8,279
2024-07-06T08:31:25.4898684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,140.89,3.557,265.6,274.2,3.8,277
2024-07-06T08:31:25.7398562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,139.45,3.641,266.3,274.2,4,272
2024-07-06T08:31:25.9898368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,139.15,3.641,266.3,274.2,4.1,270
2024-07-06T08:31:26.2397502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,137.39,3.641,266.3,274.1,4.1,267
2024-07-06T08:31:26.4896321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,138.1,3.61,266.7,274.1,4.3,265
2024-07-06T08:31:26.7396315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,138.82,3.61,266.7,274.1,4.5,264
2024-07-06T08:31:26.9896025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,141.07,3.61,266.7,274.1,4.3,270
2024-07-06T08:31:27.2395171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,140.95,3.61,266.7,273.9,4.3,270
2024-07-06T08:31:27.4894837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,146.41,3.496,266.4,273.9,4.4,276
2024-07-06T08:31:27.7393938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,150,3.496,266.4,273.9,4.6,279
2024-07-06T08:31:27.9894033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,150.54,3.496,266.4,273.9,4.5,281
2024-07-06T08:31:28.2393527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,153.22,3.496,266.4,273.8,4.5,285
2024-07-06T08:31:28.4892191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,156.96,3.417,265.3,273.8,4.6,288
2024-07-06T08:31:28.7391914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,158.25,3.417,265.3,273.8,4.5,291
2024-07-06T08:31:28.9891943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,155.76,3.417,265.3,273.8,4.4,289
2024-07-06T08:31:29.2391348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,154.1,3.417,265.3,273.9,4.3,288
2024-07-06T08:31:29.4891076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,150.32,3.417,265.3,273.9,3.9,289
2024-07-06T08:31:29.7389443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,146.51,3.451,264.4,273.9,3.8,286
2024-07-06T08:31:29.9890146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,142.28,3.451,264.4,273.9,3.5,285
2024-07-06T08:31:30.2390182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,141.93,3.451,264.4,273.9,3.6,282
2024-07-06T08:31:30.4888252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,135,3.451,264.4,273.9,3.3,275
2024-07-06T08:31:30.7387965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,130.4,3.558,264.5,273.9,3.1,272
2024-07-06T08:31:30.9888920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,131.66,3.558,264.5,273.9,3.3,270
2024-07-06T08:31:31.2387539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,131.75,3.558,264.5,274.1,3.3,270
2024-07-06T08:31:31.4887176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,134.06,3.615,265.3,274.1,3.6,269
2024-07-06T08:31:31.7386375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,131.69,3.615,265.3,274.1,3.5,266
2024-07-06T08:31:31.9886016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,132.65,3.615,265.3,274.1,3.4,270
2024-07-06T08:31:32.2385263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,134.61,3.615,265.3,274.2,3.6,270
2024-07-06T08:31:32.4884873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,139.57,3.535,265.8,274.2,3.8,274
2024-07-06T08:31:32.7383137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,142.19,3.535,265.8,274.2,3.9,277
2024-07-06T08:31:32.9883711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,146.47,3.535,265.8,274.2,4.1,281
2024-07-06T08:31:33.2381176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,152.29,3.535,265.8,274.1,4.6,283
2024-07-06T08:31:33.4881279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,156.78,3.535,265.8,274.1,4.7,288
2024-07-06T08:31:33.7381957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,162.81,3.374,265.5,274.1,4.8,292
2024-07-06T08:31:33.9881834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,166.33,3.374,265.5,274.1,5,294
2024-07-06T08:31:34.2381155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,168.82,3.374,265.5,273.9,5.1,296
2024-07-06T08:31:34.4880435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,170.68,3.302,264.8,273.9,5.1,297
2024-07-06T08:31:34.7380202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,172.52,3.302,264.8,273.9,5.2,298
2024-07-06T08:31:34.9879920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,169.74,3.302,264.8,273.9,5.1,296
2024-07-06T08:31:35.2378741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,167.84,3.302,264.8,273.8,5,295
2024-07-06T08:31:35.4878483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,156.82,3.409,264.3,273.8,4.6,288
2024-07-06T08:31:35.7378768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,149.68,3.409,264.3,273.8,4.3,282
2024-07-06T08:31:35.9877592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,143.56,3.409,264.3,273.8,4.2,274
2024-07-06T08:31:36.2376980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,139.83,3.409,264.3,274.1,4.1,269
2024-07-06T08:31:36.4876570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,133.44,3.584,264.3,274.1,4,262
2024-07-06T08:31:36.7376203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,131.22,3.584,264.3,274.1,4,258
2024-07-06T08:31:36.9876045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,127.83,3.584,264.3,274.1,3.9,253
2024-07-06T08:31:37.2375844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,125.13,3.584,264.3,274.2,3.8,249
2024-07-06T08:31:37.4874962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,125.13,3.584,264.3,274.2,3.8,249
2024-07-06T08:31:37.7373963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,124,3.59,264.5,274.2,3.4,252
2024-07-06T08:31:37.9873741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,127.16,3.59,264.5,274.2,3.5,257
2024-07-06T08:31:38.2373534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,131.84,3.59,264.5,274,3.6,265
2024-07-06T08:31:38.4872272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,134.75,3.59,264.5,274,3.7,269
2024-07-06T08:31:38.7371387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,139.11,3.39,264.2,274,3.8,272
2024-07-06T08:31:38.9871911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,142.98,3.39,264.2,274,3.9,277
2024-07-06T08:31:39.2371496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,150.13,3.39,264.2,273.6,4.2,284
2024-07-06T08:31:39.4871025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,157.11,3.18,263.8,273.6,4.2,290
2024-07-06T08:31:39.7399837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,160.83,3.18,263.8,273.6,4.4,292
2024-07-06T08:31:39.9899480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,161.36,3.18,263.8,273.6,4.3,294
2024-07-06T08:31:40.2399000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,160.48,3.18,263.8,273.5,4.3,293
2024-07-06T08:31:40.4898748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,158.76,3.166,263.7,273.5,4.2,292
2024-07-06T08:31:40.7398011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,153.52,3.166,263.7,273.5,4,288
2024-07-06T08:31:40.9897494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,149.2,3.166,263.7,273.5,3.8,285
2024-07-06T08:31:41.2397487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,146.74,3.166,263.7,273.7,3.8,281
2024-07-06T08:31:41.4896931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,140.39,3.166,263.7,273.7,3.6,274
2024-07-06T08:31:41.7394482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,136.45,3.339,264.1,273.7,3.6,270
2024-07-06T08:31:41.9895428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,135.4,3.339,264.1,273.7,3.8,265
2024-07-06T08:31:42.2394782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,135.21,3.339,264.1,274,3.9,263
2024-07-06T08:31:42.4894343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,131.69,3.471,264.8,274,4,257
2024-07-06T08:31:42.7394267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,131.77,3.471,264.8,274,4.1,256
2024-07-06T08:31:42.9893918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,131.77,3.471,264.8,274,4.1,256
2024-07-06T08:31:43.2393451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,132.92,3.471,264.8,274,4.1,258
2024-07-06T08:31:43.4891108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,133.57,3.471,264.8,274,4.2,258
2024-07-06T08:31:43.7391914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,136.65,3.471,264.8,274,4.4,261
2024-07-06T08:31:43.9889759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,139.77,3.403,264.9,274,4.4,265
2024-07-06T08:31:44.2391603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,142.74,3.403,264.9,273.8,4.3,271
2024-07-06T08:31:44.4890885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,150.85,3.21,264.1,273.8,4.5,278
2024-07-06T08:31:44.7390324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,151.66,3.21,264.1,273.8,4.7,277
2024-07-06T08:31:44.9889813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,154.65,3.21,264.1,273.8,4.6,282
2024-07-06T08:31:45.2389646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,156.8,3.21,264.1,273.5,4.7,284
2024-07-06T08:31:45.4888869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,156.74,3.21,264.1,273.5,4.6,285
2024-07-06T08:31:45.7386827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,157.05,3.102,262.9,273.5,4.6,284
2024-07-06T08:31:45.9887933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,156.25,3.102,262.9,273.5,4.6,283
2024-07-06T08:31:46.2387504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,153.59,3.102,262.9,273.5,4.3,283
2024-07-06T08:31:46.4886067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,149.73,3.102,262.9,273.5,4.2,279
2024-07-06T08:31:46.7386014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,145.64,3.176,262.2,273.5,4.1,276
2024-07-06T08:31:46.9885654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,139.08,3.176,262.2,273.5,3.8,270
2024-07-06T08:31:47.2384942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,133.89,3.176,262.2,273.7,3.6,264
2024-07-06T08:31:47.4884243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,126.94,3.318,262.3,273.7,3.5,255
2024-07-06T08:31:47.7384163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,124.84,3.318,262.3,273.7,3.5,251
2024-07-06T08:31:47.9883508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,124.84,3.318,262.3,273.7,3.5,251
2024-07-06T08:31:48.2383529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,124.94,3.318,262.3,273.9,3.5,251
2024-07-06T08:31:48.4882360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,123.37,3.318,262.3,273.9,3.5,248
2024-07-06T08:31:48.7381069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,123.83,3.354,262.7,273.9,3.5,249
2024-07-06T08:31:48.9881314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,128.58,3.354,262.7,273.9,3.8,254
2024-07-06T08:31:49.2381586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,130.87,3.354,262.7,274,3.8,258
2024-07-06T08:31:49.4880232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,133.13,3.354,262.7,274,3.8,262
2024-07-06T08:31:49.7379359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,135.07,3.253,263.3,274,3.9,262
2024-07-06T08:31:49.9878578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,136.86,3.253,263.3,274,3.9,265
2024-07-06T08:31:50.2379472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,139.21,3.253,263.3,273.9,3.9,269
2024-07-06T08:31:50.4878121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,143.43,3.115,263.3,273.9,4,272
2024-07-06T08:31:50.7378800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,143.84,3.115,263.3,273.9,3.9,274
2024-07-06T08:31:50.9878265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,145.79,3.115,263.3,273.9,3.9,277
2024-07-06T08:31:51.2376721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,146.68,3.115,263.3,273.8,3.8,280
2024-07-06T08:31:51.4876372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,149.65,3.054,262.6,273.8,3.9,282
2024-07-06T08:31:51.7375929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,148.96,3.054,262.6,273.8,3.9,281
2024-07-06T08:31:51.9875063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,148.96,3.054,262.6,273.8,3.9,281
2024-07-06T08:31:52.2375069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,144.41,3.054,262.6,273.8,3.6,279
2024-07-06T08:31:52.4874554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,143.78,3.093,262.3,273.8,3.6,279
2024-07-06T08:31:52.7374104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,143.17,3.093,262.3,273.8,3.6,278
2024-07-06T08:31:52.9873536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,142.56,3.093,262.3,273.8,3.6,277
2024-07-06T08:31:53.2372447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,139.87,3.093,262.3,274.1,3.5,274
2024-07-06T08:31:53.4872495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,141.52,3.093,262.3,274.1,3.6,275
2024-07-06T08:31:53.7371467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,137.91,3.188,263,274.1,3.5,272
2024-07-06T08:31:53.9872114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,135.13,3.188,263,274.1,3.5,267
2024-07-06T08:31:54.2371480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,133.58,3.188,263,274.3,3.5,264
2024-07-06T08:31:54.4898043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,133.39,3.243,264.3,274.3,3.6,262
2024-07-06T08:31:54.7370194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,134.98,3.243,264.3,274.3,3.8,262
2024-07-06T08:31:54.9869643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,135.74,3.243,264.3,274.3,3.9,262
2024-07-06T08:31:55.2369398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,136.42,3.243,264.3,274.2,4,262
2024-07-06T08:31:55.4868650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,137.52,3.214,264.9,274.2,4,263
2024-07-06T08:31:55.7368143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,139.49,3.214,264.9,274.2,4.1,265
2024-07-06T08:31:55.9868579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,144.28,3.214,264.9,274.2,4.5,268
2024-07-06T08:31:56.2368140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,146.13,3.214,264.9,273.9,4.6,270
2024-07-06T08:31:56.4866830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,148.14,3.141,264.4,273.9,4.6,272
2024-07-06T08:31:56.7366624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,151.75,3.141,264.4,273.9,4.8,275
2024-07-06T08:31:56.9866139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,151.75,3.141,264.4,273.9,4.8,275
2024-07-06T08:31:57.2364685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,153.12,3.141,264.4,273.8,4.9,276
2024-07-06T08:31:57.4865264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,150.98,3.141,264.4,273.8,4.7,275
2024-07-06T08:31:57.7336784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,150.82,3.12,262.8,273.8,4.6,276
2024-07-06T08:31:57.9836816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,147.81,3.12,262.8,273.8,4.4,274
2024-07-06T08:31:58.2335593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,147.08,3.12,262.8,273.9,4.3,274
2024-07-06T08:31:58.4992548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,139.82,3.181,261.3,273.9,3.9,270
2024-07-06T08:31:58.7334250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,137.98,3.181,261.3,273.9,3.7,270
2024-07-06T08:31:58.9870091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,136.43,3.181,261.3,273.9,3.6,269
2024-07-06T08:31:59.2369511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,132.38,3.181,261.3,274.1,3.4,265
2024-07-06T08:31:59.4869753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,128.89,3.181,261.3,274.1,3.2,262
2024-07-06T08:31:59.7367454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,126.09,3.248,260.9,274.1,3.1,260
2024-07-06T08:31:59.9867208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,126.09,3.248,260.9,274.1,3.1,260
2024-07-06T08:32:00.2367340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,128.08,3.248,260.9,274.2,3.2,262
2024-07-06T08:32:00.4866045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,128.48,3.254,261.8,274.2,3.2,262
2024-07-06T08:32:00.7365780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,128.48,3.254,261.8,274.2,3.2,262
2024-07-06T08:32:00.9865975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,127.97,3.254,261.8,274.2,3.1,263
2024-07-06T08:32:01.2364798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,128.45,3.254,261.8,274.2,3.1,264
2024-07-06T08:32:01.4864603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,130.93,3.254,261.8,274.2,3.2,267
2024-07-06T08:32:01.7363352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,134.67,3.206,263.2,274.2,3.4,268
2024-07-06T08:32:01.9863860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,135.74,3.206,263.2,274.2,3.4,270
2024-07-06T08:32:02.2361351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,136.76,3.206,263.2,274.1,3.4,272
2024-07-06T08:32:02.4861817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,138.91,3.206,263.2,274.1,3.5,274
2024-07-06T08:32:02.7361372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,140.53,3.153,264.2,274.1,3.5,275
2024-07-06T08:32:02.9861614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,141.57,3.153,264.2,274.1,3.6,275
2024-07-06T08:32:03.2360539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,142.58,3.153,264.2,274.1,3.7,275
2024-07-06T08:32:03.4860636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,142.68,3.151,264.4,274.1,3.7,275
2024-07-06T08:32:03.7359330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,143.95,3.151,264.4,274.1,3.9,274
2024-07-06T08:32:03.9859810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,143.95,3.151,264.4,274.1,3.9,274
2024-07-06T08:32:04.2359232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,142.26,3.151,264.4,274.1,4,270
2024-07-06T08:32:04.4859253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,140.26,3.2,264.3,274.1,3.9,269
2024-07-06T08:32:04.7357450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,139.83,3.2,264.3,274.1,4,267
2024-07-06T08:32:04.9858198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,138.59,3.2,264.3,274.1,4,265
2024-07-06T08:32:05.2356903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,137.97,3.2,264.3,274.1,4,264
2024-07-06T08:32:05.4856685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,137.67,3.241,264.2,274.1,4.1,263
2024-07-06T08:32:05.7355960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,136.94,3.241,264.2,274.1,4,263
2024-07-06T08:32:05.9855456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,133.26,3.241,264.2,274.1,3.6,262
2024-07-06T08:32:06.2355240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,137.83,3.241,264.2,274.2,3.8,267
2024-07-06T08:32:06.4855282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,137.78,3.241,264.2,274.2,3.6,270
2024-07-06T08:32:06.7353758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,139.12,3.214,264,274.2,3.6,272
2024-07-06T08:32:06.9853214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,141.62,3.214,264,274.2,3.8,273
2024-07-06T08:32:07.2353559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,141.26,3.214,264,274.2,3.7,274
2024-07-06T08:32:07.4853580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,143.6,3.161,263.8,274.2,3.7,277
2024-07-06T08:32:07.7351869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,145.89,3.161,263.8,274.2,3.8,279
2024-07-06T08:32:07.9852023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,147.56,3.161,263.8,274.2,3.9,280
2024-07-06T08:32:08.2350609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,145.82,3.161,263.8,274.1,3.8,279
2024-07-06T08:32:08.4850819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,148.33,3.175,263.8,274.1,4,280
2024-07-06T08:32:08.7349928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,145.38,3.175,263.8,274.1,3.9,277
2024-07-06T08:32:08.9850549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,144.37,3.175,263.8,274.1,4,274
2024-07-06T08:32:09.2349249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,143.14,3.175,263.8,274.2,4,272
2024-07-06T08:32:09.4848157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,141.8,3.267,264,274.2,4.1,270
2024-07-06T08:32:09.7348188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,137.9,3.267,264,274.2,4,265
2024-07-06T08:32:09.9847744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,134.16,3.267,264,274.2,3.9,260
2024-07-06T08:32:10.2346998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,131.65,3.267,264,274.1,3.8,257
2024-07-06T08:32:10.4846354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,131.09,3.335,263.7,274.1,3.9,256
2024-07-06T08:32:10.7345572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,129.84,3.335,263.7,274.1,3.8,255
2024-07-06T08:32:10.9845107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,130.96,3.335,263.7,274.1,3.8,257
2024-07-06T08:32:11.2345109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,130.18,3.335,263.7,274,3.7,257
2024-07-06T08:32:11.4843626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,130.77,3.302,263.1,274,3.5,261
2024-07-06T08:32:11.7343858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,131.03,3.302,263.1,274,3.3,265
2024-07-06T08:32:11.9843885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,133.53,3.302,263.1,274,3.3,270
2024-07-06T08:32:12.2342912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,133.81,3.302,263.1,273.8,3.2,273
2024-07-06T08:32:12.4842211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,137.36,3.207,262.7,273.8,3.3,276
2024-07-06T08:32:12.7360119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,139.97,3.207,262.7,273.8,3.3,281
2024-07-06T08:32:12.9860037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,139.97,3.207,262.7,273.8,3.3,281
2024-07-06T08:32:13.2359564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,139.7,3.207,262.7,273.9,3.2,283
2024-07-06T08:32:13.4859874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,136.63,3.176,263.3,273.9,3.1,278
2024-07-06T08:32:13.7358557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,134.87,3.176,263.3,273.9,3,277
2024-07-06T08:32:13.9858093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,135.37,3.176,263.3,273.9,3.2,273
2024-07-06T08:32:14.2357437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,135.08,3.176,263.3,274.2,3.3,270
2024-07-06T08:32:14.4857475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,136.11,3.176,263.3,274.2,3.4,270
2024-07-06T08:32:14.7356160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,134.67,3.248,264.4,274.2,3.5,266
2024-07-06T08:32:14.9856487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,132.23,3.248,264.4,274.2,3.6,260
2024-07-06T08:32:15.2355160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,132.67,3.248,264.4,274.3,3.8,258
2024-07-06T08:32:15.4854869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,132.67,3.248,264.4,274.3,3.8,258
2024-07-06T08:32:15.7354100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,132.98,3.32,265.2,274.3,3.8,259
2024-07-06T08:32:15.9854542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,132.98,3.32,265.2,274.3,3.8,259
2024-07-06T08:32:16.2353395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,133.64,3.32,265.2,274.2,3.9,259
2024-07-06T08:32:16.4853308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,135.54,3.301,265.2,274.2,3.9,262
2024-07-06T08:32:16.7351482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,136.86,3.301,265.2,274.2,4,263
2024-07-06T08:32:16.9852001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,139.27,3.301,265.2,274.2,4,267
2024-07-06T08:32:17.2351304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,141.84,3.301,265.2,274.1,4.1,270
2024-07-06T08:32:17.4851163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,141.47,3.231,264.5,274.1,4,270
2024-07-06T08:32:17.7397369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,143.36,3.231,264.5,274.1,4,273
2024-07-06T08:32:17.9897255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,145.28,3.231,264.5,274.1,4,276
2024-07-06T08:32:18.2396775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,144.28,3.231,264.5,274,3.9,276
2024-07-06T08:32:18.4895666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,144.91,3.231,264.5,274,3.9,277
2024-07-06T08:32:18.7395989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,143.32,3.231,264.5,274,3.8,276
2024-07-06T08:32:18.9900998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,142.73,3.206,263.8,274,3.8,275
2024-07-06T08:32:19.2394802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,141.51,3.206,263.8,274,3.8,273
2024-07-06T08:32:19.4894187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,140.67,3.267,263.4,274,3.8,273
2024-07-06T08:32:19.7393651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,137.98,3.267,263.4,274,3.7,270
2024-07-06T08:32:19.9893173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,135.37,3.267,263.4,274,3.6,267
2024-07-06T08:32:20.2392847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,134.82,3.267,263.4,274,3.6,266
2024-07-06T08:32:20.4891101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,133.64,3.342,263.6,274,3.6,265
2024-07-06T08:32:20.7392035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,132.83,3.342,263.6,274,3.7,262
2024-07-06T08:32:20.9891352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,131.93,3.342,263.6,274,3.8,259
2024-07-06T08:32:21.2391319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,131.18,3.342,263.6,274,3.7,259
2024-07-06T08:32:21.4890060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,131.63,3.37,263.9,274,3.7,260
2024-07-06T08:32:21.7388819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,134.59,3.37,263.9,274,3.6,267
2024-07-06T08:32:21.9889959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,135.67,3.37,263.9,274,3.6,269
2024-07-06T08:32:22.2388970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,132.74,3.37,263.9,274,3.4,267
2024-07-06T08:32:22.4888010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,132.74,3.37,263.9,274,3.4,267
2024-07-06T08:32:22.7387436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,136.21,3.37,263.9,274,3.6,270
2024-07-06T08:32:22.9903886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,139.18,3.342,263.8,274,3.6,275
2024-07-06T08:32:23.2387308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,141.84,3.342,263.8,274.1,3.8,276
2024-07-06T08:32:23.4886595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,141.18,3.308,263.7,274.1,3.7,276
2024-07-06T08:32:23.7385898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,142.78,3.308,263.7,274.1,3.8,277
2024-07-06T08:32:23.9885002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,143.78,3.308,263.7,274.1,3.9,277
2024-07-06T08:32:24.2404735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,144.75,3.308,263.7,274.1,4,277
2024-07-06T08:32:24.4930074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,147.3,3.308,263.7,274.1,4,281
2024-07-06T08:32:24.7428892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,145.5,3.329,264,274.1,3.9,280
2024-07-06T08:32:24.9929432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,142.66,3.329,264,274.1,3.8,277
2024-07-06T08:32:25.2429185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,141.6,3.329,264,274.3,3.8,275
2024-07-06T08:32:25.4928018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,140.91,3.402,264.8,274.3,3.9,273
2024-07-06T08:32:25.7428183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,140.21,3.402,264.8,274.3,4.1,269
2024-07-06T08:32:25.9927023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,137.8,3.402,264.8,274.3,4.1,265
2024-07-06T08:32:26.2426980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,137.92,3.402,264.8,274.5,4.1,265
2024-07-06T08:32:26.4926039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,135.41,3.402,264.8,274.5,4,262
2024-07-06T08:32:26.7424864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,135.15,3.473,265.6,274.5,4,262
2024-07-06T08:32:26.9925412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,135.15,3.473,265.6,274.5,4,262
2024-07-06T08:32:27.2425344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,137.77,3.473,265.6,274.4,4.3,263
2024-07-06T08:32:27.4924181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,137.53,3.485,265.8,274.4,4.1,265
2024-07-06T08:32:27.7423480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,139.46,3.485,265.8,274.4,4.2,267
2024-07-06T08:32:27.9923647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,139.09,3.485,265.8,274.4,4,269
2024-07-06T08:32:28.2422562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,142.37,3.485,265.8,274.2,4.2,272
2024-07-06T08:32:28.4921967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,144.42,3.485,265.8,274.2,4.3,274
2024-07-06T08:32:28.7421885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,148.12,3.447,265.5,274.2,4.4,278
2024-07-06T08:32:28.9921722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,154.99,3.447,265.5,274.2,4.9,282
2024-07-06T08:32:29.2420715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,156.43,3.447,265.5,274.1,4.9,284
2024-07-06T08:32:29.4920334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,155.06,3.425,265.1,274.1,4.9,282
2024-07-06T08:32:29.7419788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,156.59,3.425,265.1,274.1,4.9,284
2024-07-06T08:32:29.9919773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,155.05,3.425,265.1,274.1,5,281
2024-07-06T08:32:30.2418731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,152.8,3.425,265.1,274.1,4.9,279
2024-07-06T08:32:30.4918142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,151.33,3.425,265.1,274.1,4.8,278
2024-07-06T08:32:30.7417624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,148.57,3.474,264.8,274.1,4.7,276
2024-07-06T08:32:30.9918087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,147.9,3.474,264.8,274.1,4.8,274
2024-07-06T08:32:31.2417033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,145.75,3.474,264.8,274,4.8,271
2024-07-06T08:32:31.4916290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,145.07,3.474,264.8,274,4.7,271
2024-07-06T08:32:31.7415772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,144.89,3.566,264.8,274,4.9,270
2024-07-06T08:32:31.9915837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,145.58,3.566,264.8,274,4.8,272
2024-07-06T08:32:32.2414738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,145.44,3.566,264.8,273.8,4.8,272
2024-07-06T08:32:32.4914009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,146.25,3.626,264.8,273.8,4.9,273
2024-07-06T08:32:32.7413771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,144.77,3.626,264.8,273.8,4.6,274
2024-07-06T08:32:32.9913574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,145.51,3.626,264.8,273.8,4.7,274
2024-07-06T08:32:33.2412046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,146.84,3.626,264.8,273.8,4.7,276
2024-07-06T08:32:33.4912483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,145.65,3.642,264.5,273.8,4.5,277
2024-07-06T08:32:33.7412034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,146.08,3.642,264.5,273.8,4.4,279
2024-07-06T08:32:33.9911165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,146.72,3.642,264.5,273.8,4.4,280
2024-07-06T08:32:34.2410539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,146.06,3.642,264.5,274.2,4.3,280
2024-07-06T08:32:34.4909872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,144.52,3.642,264.5,274.2,4.2,279
2024-07-06T08:32:34.7409514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,144.64,3.659,264.5,274.2,4.3,278
2024-07-06T08:32:34.9908893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,141.36,3.659,264.5,274.2,4.2,274
2024-07-06T08:32:35.2409212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,142.51,3.659,264.5,274.7,4.3,274
2024-07-06T08:32:35.4908952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,140.83,3.703,265.4,274.7,4.4,270
2024-07-06T08:32:35.7407886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,140.23,3.703,265.4,274.7,4.4,269
2024-07-06T08:32:35.9907864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,141.05,3.703,265.4,274.7,4.6,268
2024-07-06T08:32:36.2406797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,141.73,3.703,265.4,274.7,4.7,268
2024-07-06T08:32:36.4906389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,141.75,3.742,266.3,274.7,4.8,267
2024-07-06T08:32:36.7405465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,141.75,3.742,266.3,274.7,4.8,267
2024-07-06T08:32:36.9922787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,144.92,3.742,266.3,274.7,5.1,269
2024-07-06T08:32:37.2422212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,146.88,3.742,266.3,274.7,5.2,271
2024-07-06T08:32:37.4921092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,148.48,3.725,266.5,274.7,5.2,273
2024-07-06T08:32:37.7420848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,149.8,3.725,266.5,274.7,5.3,274
2024-07-06T08:32:37.9918770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,150.42,3.725,266.5,274.7,5.4,274
2024-07-06T08:32:38.2419374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,152.31,3.725,266.5,274.3,5.4,277
2024-07-06T08:32:38.4918389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,153.78,3.725,266.5,274.3,5.4,279
2024-07-06T08:32:38.7418802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,152.44,3.7,265.8,274.3,5.3,278
2024-07-06T08:32:38.9918368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,153.96,3.7,265.8,274.3,5.2,281
2024-07-06T08:32:39.2418710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,152.27,3.7,265.8,274,5,281
2024-07-06T08:32:39.4917484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,152.17,3.733,264.9,274,4.8,284
2024-07-06T08:32:39.7416689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,147.27,3.733,264.9,274,4.4,282
2024-07-06T08:32:39.9916699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,146.94,3.733,264.9,274,4.3,283
2024-07-06T08:32:40.2414582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,141.74,3.733,264.9,274,3.9,281
2024-07-06T08:32:40.4913749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,136.06,3.829,264.7,274,3.7,276
2024-07-06T08:32:40.7415527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,133.54,3.829,264.7,274,3.5,275
2024-07-06T08:32:40.9914832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,131.77,3.829,264.7,274,3.5,271
2024-07-06T08:32:41.2414392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,129.62,3.829,264.7,274.3,3.4,268
2024-07-06T08:32:41.4914243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,131.91,3.903,265.8,274.3,3.6,269
2024-07-06T08:32:41.7412439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,133.03,3.903,265.8,274.3,3.9,266
2024-07-06T08:32:41.9936521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,133.03,3.903,265.8,274.3,3.9,266
2024-07-06T08:32:42.2279112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,134.21,3.903,265.8,274.6,4.1,265
2024-07-06T08:32:42.4934821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,137.49,3.903,265.8,274.6,4.4,267
2024-07-06T08:32:42.7434871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,140.21,3.903,265.8,274.6,4.8,267
2024-07-06T08:32:42.9777867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,142.13,3.884,267.2,274.6,4.8,269
2024-07-06T08:32:43.2434384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,146.53,3.884,267.2,274.6,5.3,271
2024-07-06T08:32:43.4777332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,149.83,3.811,267.7,274.6,5.5,273
2024-07-06T08:32:43.7275698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,153.71,3.811,267.7,274.6,5.8,276
2024-07-06T08:32:43.9932294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,155.31,3.811,267.7,274.6,6.1,276
2024-07-06T08:32:44.2431507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,156.56,3.811,267.7,274.2,6.1,278
2024-07-06T08:32:44.4775902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,157.39,3.779,266.6,274.2,6.1,279
2024-07-06T08:32:44.7274806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,158.66,3.779,266.6,274.2,5.9,282
2024-07-06T08:32:44.9774688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,159.65,3.779,266.6,274.2,5.8,284
2024-07-06T08:32:45.2430041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,158.99,3.779,266.6,273.9,5.5,286
2024-07-06T08:32:45.4928598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,154.53,3.779,266.6,273.9,5.1,284
2024-07-06T08:32:45.7428554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,150.42,3.839,264.9,273.9,4.9,282
2024-07-06T08:32:45.9927166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,146.36,3.839,264.9,273.9,4.5,281
2024-07-06T08:32:46.2271230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,140.34,3.839,264.9,273.8,4.1,277
2024-07-06T08:32:46.4926574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,134.82,3.954,263.8,273.8,3.8,275
2024-07-06T08:32:46.7270610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,131.49,3.954,263.8,273.8,3.6,272
2024-07-06T08:32:46.9799434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,126.88,3.954,263.8,273.8,3.3,268
2024-07-06T08:32:47.2298430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,126.6,3.954,263.8,274.1,3.3,267
2024-07-06T08:32:47.4798978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,124.65,4.013,264.2,274.1,3.2,265
2024-07-06T08:32:47.7298305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,123.69,4.013,264.2,274.1,3.1,265
2024-07-06T08:32:47.9797379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,125.12,4.013,264.2,274.1,3.1,269
2024-07-06T08:32:48.2296291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,127.61,4.013,264.2,274.3,3.3,270
2024-07-06T08:32:48.4796902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,128.9,3.961,265.6,274.3,3.3,270
2024-07-06T08:32:48.7296233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,132.53,3.961,265.6,274.3,3.5,274
2024-07-06T08:32:48.9872461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,136.39,3.961,265.6,274.3,3.9,274
2024-07-06T08:32:49.2371223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,140.75,3.961,265.6,274.2,4.1,279
2024-07-06T08:32:49.4871314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,144.5,3.867,267.2,274.2,4.4,278
2024-07-06T08:32:49.7371725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,150.94,3.867,267.2,274.2,4.8,283
2024-07-06T08:32:49.9871448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,153.23,3.867,267.2,274.2,5,284
2024-07-06T08:32:50.2370794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,154.65,3.867,267.2,274.1,5.1,285
2024-07-06T08:32:50.4870734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,152.54,3.867,267.2,274.1,5.1,282
2024-07-06T08:32:50.7369217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,152.95,3.843,267.7,274.1,5.2,281
2024-07-06T08:32:50.9868671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,152.93,3.843,267.7,274.1,5.3,280
2024-07-06T08:32:51.2368079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,150.15,3.843,267.7,274.1,5,279
2024-07-06T08:32:51.4867852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,147.33,3.915,267.2,274.1,5,276
2024-07-06T08:32:51.7367735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,143.95,3.915,267.2,274.1,4.7,274
2024-07-06T08:32:51.9867241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,140.14,3.915,267.2,274.1,4.5,270
2024-07-06T08:32:52.2365509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,139.73,3.915,267.2,274.4,4.5,269
2024-07-06T08:32:52.4866362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,136.07,3.991,266.5,274.4,4.2,268
2024-07-06T08:32:52.7363753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,134.49,3.991,266.5,274.4,4.2,265
2024-07-06T08:32:52.9863126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,134.49,3.991,266.5,274.4,4.2,265
2024-07-06T08:32:53.2364441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,133.76,3.991,266.5,274.4,4.1,265
2024-07-06T08:32:53.4864256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,136.39,3.988,266,274.4,4.2,269
2024-07-06T08:32:53.7363448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,136.39,3.988,266,274.4,4.2,269
2024-07-06T08:32:53.9863084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,136.92,3.988,266,274.4,4.2,270
2024-07-06T08:32:54.2362984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,137.57,3.988,266,274.2,4.1,273
2024-07-06T08:32:54.4862844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,141.42,3.988,266,274.2,4.3,277
2024-07-06T08:32:54.7361265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,144.3,3.905,265.6,274.2,4.3,281
2024-07-06T08:32:54.9861793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,145.45,3.905,265.6,274.2,4.3,283
2024-07-06T08:32:55.2361035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,146.54,3.905,265.6,273.9,4.2,287
2024-07-06T08:32:55.4860674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,149.68,3.857,265.3,273.9,4.4,288
2024-07-06T08:32:55.7359419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,149.83,3.857,265.3,273.9,4.3,290
2024-07-06T08:32:55.9859164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,149.22,3.857,265.3,273.9,4.3,289
2024-07-06T08:32:56.2359453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,145.88,3.857,265.3,273.9,4.1,287
2024-07-06T08:32:56.4858398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,142.58,3.919,265.5,273.9,4,284
2024-07-06T08:32:56.7357764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,139.51,3.919,265.5,273.9,3.9,280
2024-07-06T08:32:56.9857505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,136.92,3.919,265.5,273.9,4,273
2024-07-06T08:32:57.2355103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,133.82,3.919,265.5,274.2,3.8,270
2024-07-06T08:32:57.4856280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,130.79,4.038,266.4,274.2,3.9,263
2024-07-06T08:32:57.7355402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,131.03,4.038,266.4,274.2,4,262
2024-07-06T08:32:57.9855368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,129.71,4.038,266.4,274.2,4.1,258
2024-07-06T08:32:58.2354646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,129.41,4.038,266.4,274.4,4.2,256
2024-07-06T08:32:58.4854345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,131.61,4.038,266.4,274.4,4.3,259
2024-07-06T08:32:58.7387315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,133.6,4.066,267.2,274.4,4.6,259
2024-07-06T08:32:58.9853650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,136.45,4.066,267.2,274.4,4.9,261
2024-07-06T08:32:59.2353601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,138.08,4.066,267.2,274.2,5,263
2024-07-06T08:32:59.4852316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,141.72,3.963,267,274.2,5.2,266
2024-07-06T08:32:59.7352032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,143.58,3.963,267,274.2,5.3,268
2024-07-06T08:32:59.9851506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,144.31,3.963,267,274.2,5.2,270
2024-07-06T08:33:00.2349811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,144.79,3.963,267,273.9,5.1,272
2024-07-06T08:33:00.4850173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,148.08,3.83,265.7,273.9,5.3,274
2024-07-06T08:33:00.7361084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,150.93,3.83,265.7,273.9,5.2,279
2024-07-06T08:33:00.9849495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,154.53,3.83,265.7,273.9,5.3,283
2024-07-06T08:33:01.2349431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,156.62,3.83,265.7,273.7,5.3,286
2024-07-06T08:33:01.4906485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,156.6,3.83,265.7,273.7,5.2,287
2024-07-06T08:33:01.7346587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,153.95,3.804,264.2,273.7,4.9,287
2024-07-06T08:33:01.9847141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,151.43,3.804,264.2,273.7,4.7,286
2024-07-06T08:33:02.2346520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,144.68,3.804,264.2,273.7,4.2,283
2024-07-06T08:33:02.4845003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,139.96,3.804,264.2,273.7,3.9,280
2024-07-06T08:33:02.7344071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,131.91,3.928,263.7,273.7,3.5,275
2024-07-06T08:33:02.9862808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,128.79,3.928,263.7,273.7,3.4,270
2024-07-06T08:33:03.2363125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,121.91,3.928,263.7,274,3,262
2024-07-06T08:33:03.4862152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,118.13,4.07,264.4,274,3,253
2024-07-06T08:33:03.7361799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,116.21,4.07,264.4,274,3.1,246
2024-07-06T08:33:03.9861189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,114.23,4.07,264.4,274,3.1,241
2024-07-06T08:33:04.2361274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,112.88,4.07,264.4,274.2,3,239
2024-07-06T08:33:04.4860593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,114.4,4.07,265.9,274.2,3.1,239
2024-07-06T08:33:04.7359368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,115.21,4.07,265.9,274.2,3.1,241
2024-07-06T08:33:04.9859733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,116.41,4.07,265.9,274.2,3.1,244
2024-07-06T08:33:05.2358781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,121.12,4.07,265.9,274.3,3.2,254
2024-07-06T08:33:05.4858217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,123.46,4.07,265.9,274.3,3.2,260
2024-07-06T08:33:05.7356582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,131.87,3.91,267.5,274.3,3.6,267
2024-07-06T08:33:05.9857807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,136.91,3.91,267.5,274.3,3.8,274
2024-07-06T08:33:06.2356902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,142.61,3.91,267.5,274.4,4.2,278
2024-07-06T08:33:06.4856333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,146.08,3.91,267.5,274.4,4.4,281
2024-07-06T08:33:06.7355990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,154.14,3.74,268.4,274.4,4.8,285
2024-07-06T08:33:06.9855713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,157.99,3.74,268.4,274.4,5.3,285
2024-07-06T08:33:07.2355149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,160.17,3.74,268.4,274.3,5.4,287
2024-07-06T08:33:07.4855370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,160.52,3.694,268.2,274.3,5.5,286
2024-07-06T08:33:07.7354204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,162.28,3.694,268.2,274.3,5.9,285
2024-07-06T08:33:07.9853534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,164.02,3.694,268.2,274.3,6.2,285
2024-07-06T08:33:08.2353150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,160.6,3.694,268.2,274.2,6.2,281
2024-07-06T08:33:08.4852391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,149.37,3.813,267.1,274.2,6.4,267
2024-07-06T08:33:08.7351998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,153.2,3.813,267.1,274.2,6.4,272
2024-07-06T08:33:08.9851548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,151.3,3.813,267.1,274.2,6,272
2024-07-06T08:33:09.2351140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,146.82,3.813,267.1,274.1,6,266
2024-07-06T08:33:09.4850386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,140.24,3.95,265.6,274.1,5.5,262
2024-07-06T08:33:09.7350046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,136.17,3.95,265.6,274.1,5.2,258
2024-07-06T08:33:09.9848999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,135.67,3.95,265.6,274.1,5.1,258
2024-07-06T08:33:10.2349469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,134.02,3.95,265.6,274.1,4.9,257
2024-07-06T08:33:10.4849010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,131.23,3.95,265.6,274.1,4.5,256
2024-07-06T08:33:10.7347767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,132.14,3.956,264.5,274.1,4,265
2024-07-06T08:33:10.9848451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,137.12,3.956,264.5,274.1,4.3,270
2024-07-06T08:33:11.2346938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,136.56,3.956,264.5,274.1,4.1,272
2024-07-06T08:33:11.4898820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,140.27,3.854,263.9,274.1,4.2,276
2024-07-06T08:33:11.7241556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,138.94,3.854,263.9,274.1,4,277
2024-07-06T08:33:11.9741436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,141.4,3.854,263.9,274.1,4.2,278
2024-07-06T08:33:12.2397416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,143.66,3.854,263.9,274.1,4.2,282
2024-07-06T08:33:12.4741011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,149.31,3.854,263.9,274.1,4.4,288
2024-07-06T08:33:12.7396316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,150.68,3.766,264.2,274.1,4.3,290
2024-07-06T08:33:12.9895828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,149.86,3.766,264.2,274.1,4.4,287
2024-07-06T08:33:13.2395408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,146.02,3.766,264.2,274.1,4,288
2024-07-06T08:33:13.4762035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,145.79,3.768,265.2,274.1,3.9,289
2024-07-06T08:33:13.7259904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,144.72,3.768,265.2,274.1,3.9,287
2024-07-06T08:33:13.9759905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,145.88,3.768,265.2,274.1,4,287
2024-07-06T08:33:14.2259627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,141,3.768,265.2,274.1,3.8,282
2024-07-06T08:33:14.4758763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,140.38,3.768,265.2,274.1,3.7,283
2024-07-06T08:33:14.7258115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,138.92,3.828,266.4,274.1,3.7,280
2024-07-06T08:33:14.9757970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,138.48,3.828,266.4,274.1,3.8,277
2024-07-06T08:33:15.2256996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,138.53,3.828,266.4,274.2,3.8,277
2024-07-06T08:33:15.4757347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,141.35,3.828,266.4,274.2,4.1,277
2024-07-06T08:33:15.7412968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,144.41,3.846,267.4,274.2,4.5,276
2024-07-06T08:33:15.9755386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,138.94,3.846,267.4,274.2,4.1,272
2024-07-06T08:33:16.2255696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,142.44,3.846,267.4,274.2,4.4,274
2024-07-06T08:33:16.4911323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,144.42,3.809,268.1,274.2,4.5,275
2024-07-06T08:33:16.7410886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,145.79,3.809,268.1,274.2,4.6,276
2024-07-06T08:33:16.9910201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,131.27,3.809,268.1,274.2,3.9,259
2024-07-06T08:33:17.2409704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,148.64,3.809,268.1,274.2,5.1,275
2024-07-06T08:33:17.4908358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,143.87,3.751,268.1,274.2,5.5,264
2024-07-06T08:33:17.7252296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,148.48,3.751,268.1,274.2,4.9,276
2024-07-06T08:33:17.9752172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,150.52,3.751,268.1,274.2,5.1,277
2024-07-06T08:33:18.2251505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,148.48,3.751,268.1,274.2,4.9,276
2024-07-06T08:33:18.4785634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,148.48,3.751,268.1,274.2,4.9,276
2024-07-06T08:33:18.7285344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,144.82,3.733,267,274.2,4.6,274
2024-07-06T08:33:18.9784119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,144.82,3.733,267,274.2,4.6,274
2024-07-06T08:33:19.2283655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,145.42,3.733,267,274,4.7,274
2024-07-06T08:33:19.4802131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,141.93,3.748,265.3,274,4.5,272
2024-07-06T08:33:19.7301542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,139.58,3.748,265.3,274,4.2,272
2024-07-06T08:33:19.9802114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,137.55,3.748,265.3,274,3.9,273
2024-07-06T08:33:20.2354083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,138.55,3.748,265.3,273.9,3.9,275
2024-07-06T08:33:20.4854085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,135.16,3.748,265.3,273.9,3.6,274
2024-07-06T08:33:20.7352672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,130.69,3.762,264.2,273.9,3.5,268
2024-07-06T08:33:20.9852555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,130.23,3.762,264.2,273.9,3.5,267
2024-07-06T08:33:21.2352097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,130.66,3.762,264.2,273.9,3.6,266
2024-07-06T08:33:21.4852081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,129.31,3.762,264.2,273.9,3.5,265
2024-07-06T08:33:21.7351341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,126.17,3.762,264.2,273.9,3.4,260
2024-07-06T08:33:21.9851053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,125.36,3.757,264.2,273.9,3.3,260
2024-07-06T08:33:22.2350187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,124.16,3.757,264.2,274.1,3.2,259
2024-07-06T08:33:22.4849771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,122.87,3.757,264.2,274.1,3.1,258
2024-07-06T08:33:22.7348954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,124.35,3.732,265.2,274.1,3,262
2024-07-06T08:33:22.9850320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,125.69,3.732,265.2,274.1,3.1,263
2024-07-06T08:33:23.2348250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,127.03,3.732,265.2,274.1,3.2,264
2024-07-06T08:33:23.4847393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,131.78,3.683,266.5,274.1,3.4,268
2024-07-06T08:33:23.7347661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,134.55,3.683,266.5,274.1,3.6,270
2024-07-06T08:33:23.9847037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,137.71,3.683,266.5,274.1,3.9,271
2024-07-06T08:33:24.2346595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,139.47,3.683,266.5,273.9,4.2,270
2024-07-06T08:33:24.4845747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,143.49,3.63,267.5,273.9,4.3,274
2024-07-06T08:33:24.7345385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,144.27,3.63,267.5,273.9,4.4,274
2024-07-06T08:33:24.9844855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,147.04,3.63,267.5,273.9,4.6,276
2024-07-06T08:33:25.2367936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,147.78,3.63,267.5,273.9,4.7,276
2024-07-06T08:33:25.4867037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,147.12,3.63,267.5,273.9,4.7,275
2024-07-06T08:33:25.7367109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,147.3,3.622,267.8,273.9,4.7,275
2024-07-06T08:33:25.9866723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,147.3,3.622,267.8,273.9,4.7,275
2024-07-06T08:33:26.2366660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,144.72,3.622,267.8,274,4.6,272
2024-07-06T08:33:26.4865831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,145.41,3.622,267.8,274,4.7,272
2024-07-06T08:33:26.7365220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,146.34,3.647,267.4,274,4.7,274
2024-07-06T08:33:26.9864751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,145.04,3.647,267.4,274,4.9,270
2024-07-06T08:33:27.2364282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,143.89,3.647,267.4,274.2,4.8,269
2024-07-06T08:33:27.4863677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,143.25,3.647,267.4,274.2,4.7,269
2024-07-06T08:33:27.7362491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,142,3.677,266.7,274.2,4.5,270
2024-07-06T08:33:27.9862836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,142.07,3.677,266.7,274.2,4.6,269
2024-07-06T08:33:28.2247378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,140.83,3.677,266.7,274.2,4.6,267
2024-07-06T08:33:28.4746599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,138.51,3.697,266,274.2,4.5,265
2024-07-06T08:33:28.7289004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,136,3.697,266,274.2,4.3,263
2024-07-06T08:33:28.9788876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,135.49,3.697,266,274.2,4.4,261
2024-07-06T08:33:29.2288159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,134.27,3.697,266,274.1,4.4,259
2024-07-06T08:33:29.4786861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,133.69,3.697,266,274.1,4.4,258
2024-07-06T08:33:29.7287029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,135.81,3.703,265.5,274.1,4.5,261
2024-07-06T08:33:29.9786561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,135.18,3.703,265.5,274.1,4.7,258
2024-07-06T08:33:30.2286091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,135.12,3.703,265.5,274,4.7,258
2024-07-06T08:33:30.4785554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,135.12,3.703,265.5,274,4.7,258
2024-07-06T08:33:30.7284820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,136.32,3.685,265.1,274,4.7,260
2024-07-06T08:33:30.9784324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,134.51,3.685,265.1,274,4.4,260
2024-07-06T08:33:31.2284315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,134.45,3.685,265.1,273.9,4.4,260
2024-07-06T08:33:31.4783752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,133.96,3.632,264.7,273.9,4.2,261
2024-07-06T08:33:31.7282553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,133.28,3.632,264.7,273.9,4.1,261
2024-07-06T08:33:31.9781906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,133.67,3.632,264.7,273.9,4,263
2024-07-06T08:33:32.2281878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,132.15,3.632,264.7,273.9,3.8,263
2024-07-06T08:33:32.4781570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,134.55,3.572,264.8,273.9,3.9,265
2024-07-06T08:33:32.7280829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,135.89,3.572,264.8,273.9,4,266
2024-07-06T08:33:32.9780303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,135.89,3.572,264.8,273.9,4,266
2024-07-06T08:33:33.2278213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,137.58,3.572,264.8,273.9,4,269
2024-07-06T08:33:33.4719028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,138.14,3.572,264.8,273.9,4,270
2024-07-06T08:33:33.7279217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,138.64,3.546,265.4,273.9,4,270
2024-07-06T08:33:33.9778643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,138.36,3.546,265.4,273.9,3.9,271
2024-07-06T08:33:34.2278516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,137.25,3.546,265.4,273.9,3.9,269
2024-07-06T08:33:34.4777925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,136.41,3.546,265.4,273.9,3.8,269
2024-07-06T08:33:34.7276489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,134.36,3.589,266.4,273.9,3.8,265
2024-07-06T08:33:34.9776608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,133.51,3.589,266.4,273.9,3.9,262
2024-07-06T08:33:35.2276463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,132.07,3.589,266.4,274,4,258
2024-07-06T08:33:35.4805608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,130.19,3.663,267,274,4,255
2024-07-06T08:33:35.7305036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,128.58,3.663,267,274,4,252
2024-07-06T08:33:35.9805102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,129.08,3.663,267,274,4.4,249
2024-07-06T08:33:36.2304086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,129.06,3.663,267,274.1,4.5,248
2024-07-06T08:33:36.4803140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,128.36,3.663,267,274.1,4.6,246
2024-07-06T08:33:36.7302896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,127.39,3.68,267.4,274.1,4.5,245
2024-07-06T08:33:36.9804038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,130.65,3.68,267.4,274.1,4.7,249
2024-07-06T08:33:37.2301822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,131.78,3.68,267.4,274.2,4.8,250
2024-07-06T08:33:37.4800477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,134.32,3.68,267.4,274.2,4.7,255
2024-07-06T08:33:37.7301577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,136.25,3.586,267.4,274.2,4.6,258
2024-07-06T08:33:37.9799789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,136.8,3.586,267.4,274.2,4.7,258
2024-07-06T08:33:38.2299920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,140.9,3.586,267.4,274.1,5,262
2024-07-06T08:33:38.4799173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,143.97,3.586,267.4,274.1,5.2,265
2024-07-06T08:33:38.7298598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,147.7,3.441,266.6,274.1,5.2,269
2024-07-06T08:33:38.9799289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,150.72,3.441,266.6,274.1,5.1,274
2024-07-06T08:33:39.2298541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,149.8,3.441,266.6,273.7,5,274
2024-07-06T08:33:39.4796875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,152.1,3.383,265.2,273.7,5.1,276
2024-07-06T08:33:39.7297302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,152.86,3.383,265.2,273.7,5.1,277
2024-07-06T08:33:39.9796331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,152.23,3.383,265.2,273.7,4.9,278
2024-07-06T08:33:40.2296088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,151.34,3.383,265.2,273.5,4.9,277
2024-07-06T08:33:40.4795624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,147.07,3.383,265.2,273.5,4.6,274
2024-07-06T08:33:40.7351324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,140.93,3.479,264.2,273.5,4.3,270
2024-07-06T08:33:40.9850100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,136.4,3.479,264.2,273.5,4.1,265
2024-07-06T08:33:41.2350336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,131.13,3.479,264.2,273.8,3.9,258
2024-07-06T08:33:41.4848852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,129,3.479,264.2,273.8,4,253
2024-07-06T08:33:41.7348859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,122.99,3.63,264,273.8,4,244
2024-07-06T08:33:41.9848441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,119.81,3.63,264,273.8,3.8,240
2024-07-06T08:33:42.2347499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,117.39,3.63,264,274.1,3.6,237
2024-07-06T08:33:42.4847427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,115.83,3.63,264,274.1,3.4,236
2024-07-06T08:33:42.7346944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,117.92,3.662,264.5,274.1,3.5,239
2024-07-06T08:33:42.9846414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,120.18,3.662,264.5,274.1,3.4,245
2024-07-06T08:33:43.2344562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,121.62,3.662,264.5,274.3,3.2,251
2024-07-06T08:33:43.4844833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,126.36,3.662,264.5,274.3,3.4,258
2024-07-06T08:33:43.7392762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,132.7,3.517,265.7,274.3,3.6,264
2024-07-06T08:33:43.9844865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,136.49,3.517,265.7,274.3,3.8,268
2024-07-06T08:33:44.2187852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,139.21,3.517,265.7,274.2,4,270
2024-07-06T08:33:44.4842886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,143.24,3.517,265.7,274.2,4.2,274
2024-07-06T08:33:44.7341812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,144.75,3.358,266.8,274.2,4.3,272
2024-07-06T08:33:44.9841981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,146.88,3.358,266.8,274.2,4.8,270
2024-07-06T08:33:45.2341751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,148.11,3.358,266.8,274.2,5,270
2024-07-06T08:33:45.4864309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,149.82,3.358,266.8,274.2,5.3,270
2024-07-06T08:33:45.7341065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,148.98,3.354,267.1,274.2,5.4,268
2024-07-06T08:33:45.9840519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,146.28,3.354,267.1,274.2,5.3,265
2024-07-06T08:33:46.2339775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,143.5,3.354,267.1,274,5.2,262
2024-07-06T08:33:46.4839366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,141.41,3.354,267.1,274,5.2,259
2024-07-06T08:33:46.7338792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,137.55,3.463,266.3,274,4.9,257
2024-07-06T08:33:46.9838640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,136.25,3.463,266.3,274,4.9,255
2024-07-06T08:33:47.2337753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,132.58,3.463,266.3,274,4.8,250
2024-07-06T08:33:47.4837205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,129.54,3.545,265.4,274,4.6,248
2024-07-06T08:33:47.7337078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,128.94,3.545,265.4,274,4.6,247
2024-07-06T08:33:47.9836415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,126.89,3.545,265.4,274,4.3,246
2024-07-06T08:33:48.2336231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,127.04,3.545,265.4,274.1,4.1,248
2024-07-06T08:33:48.4835431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,126.57,3.495,264.9,274.1,4.1,247
2024-07-06T08:33:48.7360374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,127.64,3.495,264.9,274.1,3.9,251
2024-07-06T08:33:48.9859368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,125.71,3.495,264.9,274.1,3.6,251
2024-07-06T08:33:49.2359815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,127.31,3.495,264.9,274.2,3.4,257
2024-07-06T08:33:49.4703482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,130.2,3.376,265.2,274.2,3.5,259
2024-07-06T08:33:49.7202806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,133.31,3.376,265.2,274.2,3.5,265
2024-07-06T08:33:49.9702034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,133.31,3.376,265.2,274.2,3.5,265
2024-07-06T08:33:50.2201933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,135.96,3.376,265.2,274.3,3.5,270
2024-07-06T08:33:50.4701120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,137.82,3.376,265.2,274.3,3.7,270
2024-07-06T08:33:50.7201478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,139.04,3.3,265.8,274.3,3.6,272
2024-07-06T08:33:50.9700194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,139.98,3.3,265.8,274.3,3.7,272
2024-07-06T08:33:51.2199112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,139.08,3.3,265.8,274.2,3.8,269
2024-07-06T08:33:51.4698574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,139.52,3.3,265.8,274.2,4,267
2024-07-06T08:33:51.7199254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,140.49,3.324,266.5,274.2,4.3,265
2024-07-06T08:33:51.9720728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,141.15,3.324,266.5,274.2,4.5,264
2024-07-06T08:33:52.2354067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,142.14,3.324,266.5,274,4.8,263
2024-07-06T08:33:52.4853363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,140.23,3.324,266.5,274,4.7,261
2024-07-06T08:33:52.7223984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,140.65,3.324,266.5,274,4.9,260
2024-07-06T08:33:52.9696288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,139.07,3.406,266.7,274,5.1,257
2024-07-06T08:33:53.2196427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,138.17,3.406,266.7,274,5.2,255
2024-07-06T08:33:53.4851790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,133.05,3.46,266.3,274,4.9,250
2024-07-06T08:33:53.7351535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,134.34,3.46,266.3,274,5.2,250
2024-07-06T08:33:53.9694511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,132.59,3.46,266.3,274,4.8,250
2024-07-06T08:33:54.2350017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,131.65,3.46,266.3,274,4.6,250
2024-07-06T08:33:54.4876058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,131.25,3.46,266.3,274,4.4,251
2024-07-06T08:33:54.7219077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,130.46,3.42,265,274,4.3,251
2024-07-06T08:33:54.9716437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,132.24,3.42,265,274,4.1,256
2024-07-06T08:33:55.2216584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,132,3.42,265,273.9,3.9,258
2024-07-06T08:33:55.4718114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,131.66,3.42,265,273.9,3.7,260
2024-07-06T08:33:55.7246722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,132.76,3.319,263.7,273.9,3.6,263
2024-07-06T08:33:55.9806967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,132.97,3.319,263.7,273.9,3.5,265
2024-07-06T08:33:56.2306972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,133.08,3.319,263.7,273.9,3.4,267
2024-07-06T08:33:56.4805078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,134.93,3.254,263.1,273.9,3.5,268
2024-07-06T08:33:56.7304700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,132.92,3.254,263.1,273.9,3.2,270
2024-07-06T08:33:56.9804619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,131.82,3.254,263.1,273.9,3.1,270
2024-07-06T08:33:57.2304569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,131.4,3.254,263.1,274,3.1,269
2024-07-06T08:33:57.4803671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,129.62,3.287,263.9,274,3.1,265
2024-07-06T08:33:57.7349294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,127.54,3.287,263.9,274,2.9,265
2024-07-06T08:33:58.0132991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,126.38,3.287,263.9,274.1,3,260
2024-07-06T08:33:58.2319519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,126.37,3.287,263.9,274.1,3.1,258
2024-07-06T08:33:58.4819517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,125.31,3.287,263.9,274.1,3.2,254
2024-07-06T08:33:58.7232151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,126.6,3.372,265.7,274.1,3.4,253
2024-07-06T08:33:59.0043991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,126.29,3.372,265.7,274.1,3.5,251
2024-07-06T08:33:59.2230891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,125.37,3.372,265.7,274.1,3.6,248
2024-07-06T08:33:59.4730113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,129.27,3.414,267.3,274.1,3.9,251
2024-07-06T08:33:59.7229571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,129.85,3.414,267.3,274.1,4,251
2024-07-06T08:33:59.9728275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,132.69,3.414,267.3,274.1,4.3,253
2024-07-06T08:34:00.2227916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,132.57,3.414,267.3,273.9,4.3,253
2024-07-06T08:34:00.4728083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,135.28,3.365,267.5,273.9,4.5,255
2024-07-06T08:34:00.7228126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,134.65,3.365,267.5,273.9,4.5,254
2024-07-06T08:34:00.9727228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,137.07,3.365,267.5,273.9,4.6,257
2024-07-06T08:34:01.2227265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,135.71,3.365,267.5,273.6,4.5,256
2024-07-06T08:34:01.4726455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,137.36,3.269,266.4,273.6,4.4,259
2024-07-06T08:34:01.7226544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,139.92,3.269,266.4,273.6,4.4,263
2024-07-06T08:34:01.9725215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,141.21,3.269,266.4,273.6,4.4,265
2024-07-06T08:34:02.2224733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,143.18,3.269,266.4,273.6,4.5,267
2024-07-06T08:34:02.4724001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,142.48,3.269,266.4,273.6,4.3,268
2024-07-06T08:34:02.7223702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,141.17,3.204,264.8,273.6,4.2,267
2024-07-06T08:34:02.9721647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,141.7,3.204,264.8,273.6,4.1,269
2024-07-06T08:34:03.2222826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,142.41,3.204,264.8,273.7,4.1,270
2024-07-06T08:34:03.4723144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,138.47,3.221,264,273.7,3.9,267
2024-07-06T08:34:03.7221776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,135.65,3.221,264,273.7,3.7,265
2024-07-06T08:34:03.9721462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,132.3,3.221,264,273.7,3.5,262
2024-07-06T08:34:04.2220728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,130.5,3.221,264,273.9,3.4,260
2024-07-06T08:34:04.4720348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,128.78,3.305,264.1,273.9,3.4,258
2024-07-06T08:34:04.7219911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,126.46,3.305,264.1,273.9,3.3,255
2024-07-06T08:34:04.9719805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,124.46,3.305,264.1,273.9,3.3,251
2024-07-06T08:34:05.2219320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,122.79,3.305,264.1,274.2,3.4,246
2024-07-06T08:34:05.4717664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,121.12,3.305,264.1,274.2,3.3,244
2024-07-06T08:34:05.7241165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,121.03,3.373,264.8,274.2,3.3,244
2024-07-06T08:34:05.9740327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,122.51,3.373,264.8,274.2,3.3,247
2024-07-06T08:34:06.2238259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,123.05,3.373,264.8,274.3,3.3,248
2024-07-06T08:34:06.4738569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,124.03,3.373,264.8,274.3,3.3,250
2024-07-06T08:34:06.7238928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,126.56,3.352,265.6,274.3,3.3,254
2024-07-06T08:34:06.9737800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,129.6,3.352,265.6,274.3,3.5,257
2024-07-06T08:34:07.2237385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,133.26,3.352,265.6,274.3,3.7,261
2024-07-06T08:34:07.4737428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,135.52,3.268,266.1,274.3,3.8,262
2024-07-06T08:34:07.7237306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,137.43,3.268,266.1,274.3,3.9,264
2024-07-06T08:34:07.9736469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,139.99,3.268,266.1,274.3,4,267
2024-07-06T08:34:08.2234697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,141.48,3.268,266.1,274.2,4.3,266
2024-07-06T08:34:08.4734978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,144.14,3.268,266.1,274.2,4.4,269
2024-07-06T08:34:08.7234576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,144.71,3.197,265.9,274.2,4.3,270
2024-07-06T08:34:08.9733753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,144.75,3.197,265.9,274.2,4.4,269
2024-07-06T08:34:09.2232365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,146.59,3.197,265.9,273.9,4.6,270
2024-07-06T08:34:09.4733474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,146.4,3.193,265.1,273.9,4.6,270
2024-07-06T08:34:09.7232884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,145.69,3.193,265.1,273.9,4.4,271
2024-07-06T08:34:09.9732089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,145.63,3.193,265.1,273.9,4.3,272
2024-07-06T08:34:10.2231149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,145.42,3.193,265.1,273.6,4.3,272
2024-07-06T08:34:10.4731639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,144.65,3.193,265.1,273.6,4.2,272
2024-07-06T08:34:10.7230883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,142.76,3.244,264.1,273.6,4,273
2024-07-06T08:34:10.9731358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,140.65,3.244,264.1,273.6,3.9,271
2024-07-06T08:34:11.2231217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,135.99,3.244,264.1,273.6,3.7,266
2024-07-06T08:34:11.4729937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,129.43,3.314,263.8,273.6,3.4,260
2024-07-06T08:34:11.7228951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,127.7,3.314,263.8,273.6,3.2,260
2024-07-06T08:34:11.9729203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,126.33,3.314,263.8,273.6,3.1,259
2024-07-06T08:34:12.2228435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,122.85,3.314,263.8,273.9,2.9,255
2024-07-06T08:34:12.4726505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,121.94,3.314,263.8,273.9,2.8,255
2024-07-06T08:34:12.7226753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,120.36,3.345,264.4,273.9,2.8,251
2024-07-06T08:34:12.9727751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,124.25,3.345,264.4,273.9,2.9,258
2024-07-06T08:34:13.2227221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,124.41,3.345,264.4,274.2,3,256
2024-07-06T08:34:13.4726645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,126.05,3.321,265.4,274.2,3,258
2024-07-06T08:34:13.7224988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,127.87,3.321,265.4,274.2,3.1,260
2024-07-06T08:34:13.9725326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,129.72,3.321,265.4,274.2,3.2,262
2024-07-06T08:34:14.2266540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,131.85,3.321,265.4,274.3,3.5,261
2024-07-06T08:34:14.4765315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,131.02,3.321,265.4,274.3,3.4,261
2024-07-06T08:34:14.7297889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,133.95,3.271,266.1,274.3,3.6,262
2024-07-06T08:34:14.9953171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,135.8,3.271,266.1,274.2,3.7,264
2024-07-06T08:34:15.2296000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,139.49,3.271,266.1,274.2,3.8,269
2024-07-06T08:34:15.4795914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,142.53,3.271,266.1,274.2,4.1,270
2024-07-06T08:34:15.7296234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,144.85,3.242,266,274.2,4.2,272
2024-07-06T08:34:15.9950772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,144.2,3.242,266,274.2,4.2,271
2024-07-06T08:34:16.2293490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,144.96,3.242,266,274.2,4.3,271
2024-07-06T08:34:16.4794013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,145.95,3.262,265.3,274.2,4.4,272
2024-07-06T08:34:16.7293450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,145.95,3.262,265.3,274.2,4.4,272
2024-07-06T08:34:16.9949485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,144.59,3.262,265.3,274.3,4.3,271
2024-07-06T08:34:17.2292589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,141.36,3.262,265.3,274.3,3.9,271
2024-07-06T08:34:17.4792493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,139.07,3.311,264.5,274.3,3.8,270
2024-07-06T08:34:17.7292209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,137.6,3.311,264.5,274.3,3.7,269
2024-07-06T08:34:17.9948335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,137.24,3.311,264.5,274.3,3.6,270
2024-07-06T08:34:18.2290577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,135.3,3.311,264.5,274.3,3.4,270
2024-07-06T08:34:18.4790567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,135.3,3.311,264.5,274.3,3.4,270
2024-07-06T08:34:18.7290049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,132.42,3.339,264.3,274.3,3.3,267
2024-07-06T08:34:18.9790234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,129.48,3.339,264.3,274.3,3.1,265
2024-07-06T08:34:19.2288032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,130.47,3.339,264.3,274.3,3.2,265
2024-07-06T08:34:19.4787938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,131.9,3.339,264.3,274.3,3.2,268
2024-07-06T08:34:19.7289328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,132.85,3.339,264.3,274.3,3.2,270
2024-07-06T08:34:19.9945084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,129.94,3.332,265,274.2,2.9,270
2024-07-06T08:34:20.2287720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,134.11,3.332,265,274.2,3,277
2024-07-06T08:34:20.4699041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,136.73,3.308,266.2,274.2,3.1,278
2024-07-06T08:34:20.7229012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,142.42,3.308,266.2,274.2,3.5,280
2024-07-06T08:34:21.0040658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,151.56,3.308,266.2,274,3.9,288
2024-07-06T08:34:21.2228816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,158.03,3.308,266.2,274,4.3,291
2024-07-06T08:34:21.4727674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,156.47,3.307,267.1,274,3.8,297
2024-07-06T08:34:21.7227370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,151.69,3.307,267.1,274,4,286
2024-07-06T08:34:22.0039028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,150.33,3.307,267.1,273.9,4,284
2024-07-06T08:34:22.2226261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,153.41,3.307,267.1,273.9,4.4,283
2024-07-06T08:34:22.4726056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,150.66,3.307,267.1,273.9,4.1,283
2024-07-06T08:34:22.7226270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,153.71,3.321,267,273.9,4.3,285
2024-07-06T08:34:23.0038262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,154.56,3.321,267,273.8,4.4,285
2024-07-06T08:34:23.2224353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,144.39,3.321,267,273.8,3.8,278
2024-07-06T08:34:23.4724067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,139.44,3.321,267,273.8,3.7,271
2024-07-06T08:34:23.7307734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,145.7,3.342,266.2,273.8,3.7,283
2024-07-06T08:34:24.0035505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,143.56,3.342,266.2,273.9,4.1,273
2024-07-06T08:34:24.2222921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,152.25,3.342,266.2,273.9,4.2,285
2024-07-06T08:34:24.4721999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,153.96,3.375,265.4,273.9,4.3,287
2024-07-06T08:34:24.7222561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,153.14,3.375,265.4,273.9,4.6,282
2024-07-06T08:34:25.0034780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,148.74,3.375,265.4,274.1,4.1,282
2024-07-06T08:34:25.2220257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,142.14,3.375,265.4,274.1,3.8,276
2024-07-06T08:34:25.4720215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,140.99,3.421,265.2,274.1,3.8,275
2024-07-06T08:34:25.7218912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,139.85,3.421,265.2,274.1,3.8,273
2024-07-06T08:34:26.0031668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,141.4,3.421,265.2,274.2,3.9,274
2024-07-06T08:34:26.2218746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,142.3,3.421,265.2,274.2,4,274
2024-07-06T08:34:26.4718011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,139.92,3.421,265.2,274.2,4,270
2024-07-06T08:34:26.7218388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,138.86,3.448,265.3,274.2,3.9,270
2024-07-06T08:34:27.0030513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,143.91,3.448,265.3,274.1,4.3,273
2024-07-06T08:34:27.2216296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,144.04,3.448,265.3,274.1,4.4,272
2024-07-06T08:34:27.4715926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,145.45,3.448,265.3,274.1,4.5,273
2024-07-06T08:34:27.7216252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,146.26,3.437,265.4,274.1,4.5,274
2024-07-06T08:34:28.0028024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,146.19,3.437,265.4,273.9,4.6,273
2024-07-06T08:34:28.2234996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,146.91,3.437,265.4,273.9,4.7,273
2024-07-06T08:34:28.4714568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,147,3.421,265.3,273.9,4.6,274
2024-07-06T08:34:28.7214177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,146.32,3.421,265.3,273.9,4.6,273
2024-07-06T08:34:28.9869694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,146.32,3.421,265.3,274,4.5,274
2024-07-06T08:34:29.2212439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,145.55,3.421,265.3,274,4.4,274
2024-07-06T08:34:29.4736165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,146.05,3.429,265.1,274,4.4,275
2024-07-06T08:34:29.7235575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,143.78,3.429,265.1,274,4.2,274
2024-07-06T08:34:29.9735416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,142.53,3.429,265.1,274,4.2,272
2024-07-06T08:34:30.2234471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,141.22,3.429,265.1,274.2,4.1,271
2024-07-06T08:34:30.4733636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,138.96,3.429,265.1,274.2,3.9,270
2024-07-06T08:34:30.7232253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,139.54,3.448,265,274.2,3.8,273
2024-07-06T08:34:30.9891180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,136.1,3.448,265,274.3,3.6,270
2024-07-06T08:34:31.2252165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,137.92,3.448,265,274.3,3.8,270
2024-07-06T08:34:31.4731292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,136.1,3.448,265,274.3,3.6,270
2024-07-06T08:34:31.7231008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,136.11,3.457,265.2,274.3,3.6,270
2024-07-06T08:34:31.9731359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,135.67,3.457,265.2,274.3,3.5,271
2024-07-06T08:34:32.2228281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,139.6,3.457,265.2,274.3,3.8,273
2024-07-06T08:34:32.4730288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,137.96,3.453,265.7,274.3,3.6,273
2024-07-06T08:34:32.7230177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,139.02,3.453,265.7,274.3,3.6,275
2024-07-06T08:34:32.9885109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,138.91,3.453,265.7,274.1,3.6,275
2024-07-06T08:34:33.2229020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,141,3.453,265.7,274.1,3.7,277
2024-07-06T08:34:33.4728084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,142.64,3.453,265.7,274.1,3.7,280
2024-07-06T08:34:33.7227481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,144.44,3.449,266,274.1,3.8,281
2024-07-06T08:34:33.9883705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,144.37,3.449,266,273.9,3.7,283
2024-07-06T08:34:34.2226338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,142.57,3.449,266,273.9,3.5,284
2024-07-06T08:34:34.4726215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,144.92,3.449,266,273.9,3.7,284
2024-07-06T08:34:34.7225995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,145.35,3.47,266.3,273.9,3.8,283
2024-07-06T08:34:34.9881975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,140.99,3.47,266.3,274,3.5,281
2024-07-06T08:34:35.2224918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,140.54,3.47,266.3,274,3.6,278
2024-07-06T08:34:35.4723853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,140.54,3.47,266.3,274,3.6,278
2024-07-06T08:34:35.7223626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,139.84,3.517,267.1,274,3.7,275
2024-07-06T08:34:35.9879545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,141.18,3.517,267.1,274.1,3.9,274
2024-07-06T08:34:36.2222605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,141.75,3.517,267.1,274.1,3.9,275
2024-07-06T08:34:36.4722341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,141.38,3.555,268.1,274.1,4.2,270
2024-07-06T08:34:36.7222277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,142.11,3.555,268.1,274.1,4.3,270
2024-07-06T08:34:36.9878026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,142.83,3.555,268.1,274.1,4.4,270
2024-07-06T08:34:37.2220741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,144.2,3.555,268.1,274.1,4.6,270
2024-07-06T08:34:37.4720350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,146.16,3.555,268.1,274.1,4.8,271
2024-07-06T08:34:37.7219674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,146.89,3.551,268.3,274.1,4.9,271
2024-07-06T08:34:37.9876856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,149.44,3.551,268.3,273.9,5,274
2024-07-06T08:34:38.2219364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,150.77,3.551,268.3,273.9,5.1,275
2024-07-06T08:34:38.4719087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,151.54,3.551,268.3,273.9,5,277
2024-07-06T08:34:38.7217049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,153.64,3.516,267.3,273.9,5.2,278
2024-07-06T08:34:38.9717416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,153.72,3.516,267.3,273.9,5.1,279
2024-07-06T08:34:39.2216238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,155.06,3.516,267.3,273.8,5.2,280
2024-07-06T08:34:39.4716220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,155.16,3.516,267.3,273.8,5,282
2024-07-06T08:34:39.7216284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,155.55,3.507,265.5,273.8,5,283
2024-07-06T08:34:39.9872471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,153.3,3.507,265.5,273.8,4.9,281
2024-07-06T08:34:40.2246774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,151.73,3.507,265.5,273.8,4.7,281
2024-07-06T08:34:40.4715187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,148.14,3.562,264.2,273.8,4.4,281
2024-07-06T08:34:40.7214719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,145.03,3.562,264.2,273.8,4.2,279
2024-07-06T08:34:40.9870504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,142.64,3.562,264.2,274,4,278
2024-07-06T08:34:41.2213490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,142.22,3.562,264.2,274,3.9,279
2024-07-06T08:34:41.4712609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,139,3.562,264.2,274,3.8,275
2024-07-06T08:34:41.7212360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,133.49,3.642,263.8,274,3.5,272
2024-07-06T08:34:41.9869941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,131.49,3.642,263.8,274.2,3.3,272
2024-07-06T08:34:42.2211523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,130.62,3.642,263.8,274.2,3.3,270
2024-07-06T08:34:42.4710365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,129.57,3.642,263.8,274.2,3.2,270
2024-07-06T08:34:42.7210257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,129.76,3.665,264.5,274.2,3.2,270
2024-07-06T08:34:42.9866706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,130.8,3.665,264.5,274.2,3.3,270
2024-07-06T08:34:43.2209658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,133.16,3.665,264.5,274.2,3.4,273
2024-07-06T08:34:43.4708498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,134.07,3.665,264.5,274.2,3.4,275
2024-07-06T08:34:43.7208198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,136.31,3.604,265.8,274.2,3.4,277
2024-07-06T08:34:43.9708430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,139.46,3.604,265.8,274.2,3.6,279
2024-07-06T08:34:44.2207726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,142.59,3.604,265.8,274.1,3.8,281
2024-07-06T08:34:44.4705737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,149.45,3.521,266.9,274.1,4.1,285
2024-07-06T08:34:44.7206341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,148.41,3.521,266.9,274.1,4,285
2024-07-06T08:34:44.9862609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,150.01,3.521,266.9,274,4.1,286
2024-07-06T08:34:45.2205194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,156.02,3.521,266.9,274,4.5,289
2024-07-06T08:34:45.4704164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,156.25,3.521,266.9,274,4.6,288
2024-07-06T08:34:45.7204586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,159.08,3.505,267.3,274,4.8,289
2024-07-06T08:34:45.9703868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,155.99,3.505,267.3,274,4.7,286
2024-07-06T08:34:46.2204666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,153.78,3.505,267.3,274.1,4.6,284
2024-07-06T08:34:46.4703271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,153.13,3.583,267.2,274.1,4.8,282
2024-07-06T08:34:46.7202739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,149.6,3.583,267.2,274.1,4.7,278
2024-07-06T08:34:46.9859340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,149.74,3.583,267.2,274.2,4.9,276
2024-07-06T08:34:47.2201607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,146.99,3.583,267.2,274.2,4.7,274
2024-07-06T08:34:47.4700633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,145.98,3.678,266.8,274.2,4.7,274
2024-07-06T08:34:47.7199331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,139.51,3.678,266.8,274.2,4.4,267
2024-07-06T08:34:47.9856332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,139.18,3.678,266.8,274.1,4.2,269
2024-07-06T08:34:48.2227916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,137.08,3.678,266.8,274.1,4,268
2024-07-06T08:34:48.4699488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,133.63,3.678,266.8,274.1,3.7,266
2024-07-06T08:34:48.7198797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,132.71,3.674,265.9,274.1,3.7,265
2024-07-06T08:34:48.9854866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,131.74,3.674,265.9,273.8,3.6,265
2024-07-06T08:34:49.2198115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,131.36,3.674,265.9,273.8,3.5,266
2024-07-06T08:34:49.4696955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,132.3,3.674,265.9,273.8,3.4,270
2024-07-06T08:34:49.7196807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,134.6,3.58,265.1,273.8,3.4,274
2024-07-06T08:34:49.9852108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,136.46,3.58,265.1,273.8,3.4,278
2024-07-06T08:34:50.2195429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,139.51,3.58,265.1,273.8,3.5,282
2024-07-06T08:34:50.4695794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,140.96,3.58,265.1,273.8,3.5,285
2024-07-06T08:34:50.7194622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,143.54,3.517,265.2,273.8,3.6,286
2024-07-06T08:34:50.9850340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,145.21,3.517,265.2,274,3.6,289
2024-07-06T08:34:51.2193749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,141.89,3.517,265.2,274,3.5,285
2024-07-06T08:34:51.4693481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,141.39,3.517,265.2,274,3.5,284
2024-07-06T08:34:51.7229346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,142.6,3.558,266.2,274,3.6,284
2024-07-06T08:34:51.9692865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,139.54,3.558,266.2,274,3.6,278
2024-07-06T08:34:52.2191556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,139.42,3.558,266.2,274,3.8,274
2024-07-06T08:34:52.4691641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,137.56,3.558,266.2,274,3.9,269
2024-07-06T08:34:52.7190935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,134.94,3.67,267.3,274,3.9,265
2024-07-06T08:34:52.9846996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,135.14,3.67,267.3,274,4,264
2024-07-06T08:34:53.2190753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,135.42,3.67,267.3,274,4.2,262
2024-07-06T08:34:53.4690082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,135.53,3.67,267.3,274,4.4,260
2024-07-06T08:34:53.7189281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,135.37,3.727,267.9,274,4.4,260
2024-07-06T08:34:53.9845088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,135.89,3.727,267.9,273.9,4.4,261
2024-07-06T08:34:54.2188024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,138.28,3.727,267.9,273.9,4.6,263
2024-07-06T08:34:54.4687650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,138.28,3.727,267.9,273.9,4.6,263
2024-07-06T08:34:54.7187110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,141.15,3.661,267.8,273.9,4.5,268
2024-07-06T08:34:54.9842920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,143.72,3.661,267.8,273.9,4.7,270
2024-07-06T08:34:55.2194296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,144.94,3.661,267.8,273.9,4.6,273
2024-07-06T08:34:55.4685317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,146.94,3.661,267.8,273.9,4.7,275
2024-07-06T08:34:55.7185282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,151.27,3.543,267.1,273.9,4.8,279
2024-07-06T08:34:55.9841829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,152.74,3.543,267.1,274,4.8,281
2024-07-06T08:34:56.2184097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,153.5,3.543,267.1,274,4.9,281
2024-07-06T08:34:56.4683341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,154.17,3.543,267.1,274,4.8,283
2024-07-06T08:34:56.7183324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,151.43,3.499,266.1,274,4.7,280
2024-07-06T08:34:56.9839277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,151.5,3.499,266.1,274.1,4.7,280
2024-07-06T08:34:57.2182642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,151.5,3.499,266.1,274.1,4.7,280
2024-07-06T08:34:57.4681893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,148.65,3.499,266.1,274.1,4.6,277
2024-07-06T08:34:57.7181247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,144.05,3.582,265.4,274.1,4.4,274
2024-07-06T08:34:57.9836605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,140.94,3.582,265.4,274.1,4.4,269
2024-07-06T08:34:58.2179187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,138.4,3.582,265.4,274.1,4.3,266
2024-07-06T08:34:58.4679966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,135.35,3.582,265.4,274.1,4.2,262
2024-07-06T08:34:58.7179261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,130.76,3.705,265,274.1,4.1,257
2024-07-06T08:34:58.9835064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,129.12,3.705,265,274,4.2,253
2024-07-06T08:34:59.2177600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,128.44,3.705,265,274,4,254
2024-07-06T08:34:59.4677819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,128.01,3.705,265,274,4.2,251
2024-07-06T08:34:59.7177367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,126.56,3.734,264.8,274,4,251
2024-07-06T08:34:59.9833313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,126.99,3.734,264.8,274,3.9,253
2024-07-06T08:35:00.2176520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,128.37,3.734,264.8,274,3.8,257
2024-07-06T08:35:00.4675460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,127.4,3.734,264.8,274,3.6,258
2024-07-06T08:35:00.7175161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,130.98,3.626,264.4,274,3.6,264
2024-07-06T08:35:00.9831279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,130.99,3.626,264.4,273.8,3.5,266
2024-07-06T08:35:01.2173970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,133.86,3.626,264.4,273.8,3.6,270
2024-07-06T08:35:01.4673860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,135.69,3.475,264.2,273.8,3.4,275
2024-07-06T08:35:01.7172351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,135.98,3.475,264.2,273.8,3.3,278
2024-07-06T08:35:01.9828930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,136.53,3.475,264.2,273.8,3.2,282
2024-07-06T08:35:02.2172351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,139.65,3.475,264.2,273.8,3.3,286
2024-07-06T08:35:02.4670871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,137.62,3.475,264.2,273.8,3.1,288
2024-07-06T08:35:02.7171050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,138.66,3.416,264.6,273.8,3.1,288
2024-07-06T08:35:02.9827037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,137.91,3.416,264.6,274,3.1,286
2024-07-06T08:35:03.2169939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,134.21,3.416,264.6,274,2.9,284
2024-07-06T08:35:03.4670122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,133.1,3.416,264.6,274,2.9,281
2024-07-06T08:35:03.7169301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,128.67,3.493,265.6,274,2.9,270
2024-07-06T08:35:03.9825312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,126.8,3.493,265.6,274.3,2.9,265
2024-07-06T08:35:04.2167760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,125.59,3.493,265.6,274.3,2.9,262
2024-07-06T08:35:04.4667827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,124.39,3.493,265.6,274.3,3.1,255
2024-07-06T08:35:04.7166085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,125.83,3.599,267.1,274.3,3.4,253
2024-07-06T08:35:04.9823240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,127.76,3.599,267.1,274.4,3.6,254
2024-07-06T08:35:05.2190467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,130.66,3.599,267.1,274.4,3.8,257
2024-07-06T08:35:05.4690120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,130.49,3.591,268.5,274.4,4,253
2024-07-06T08:35:05.7189470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,139.62,3.591,268.5,274.4,4.9,260
2024-07-06T08:35:05.9689884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,122.21,3.591,268.5,274.3,4.1,237
2024-07-06T08:35:06.2188568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,123.4,3.591,268.5,274.3,4,240
2024-07-06T08:35:06.4687742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,128.6,3.591,268.5,274.3,3.7,253
2024-07-06T08:35:06.7187745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,143.44,3.449,268.8,274.3,4.3,270
2024-07-06T08:35:06.9687280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,148.54,3.449,268.8,273.9,4.6,275
2024-07-06T08:35:07.2186559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,150.57,3.449,268.8,273.9,4.9,275
2024-07-06T08:35:07.4686272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,152.65,3.274,267.7,273.9,4.9,276
2024-07-06T08:35:07.7185368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,153.39,3.274,267.7,273.9,4.9,277
2024-07-06T08:35:07.9841826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,151.62,3.274,267.7,273.5,4.9,275
2024-07-06T08:35:08.2184303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,152.42,3.274,267.7,273.5,4.8,277
2024-07-06T08:35:08.4684397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,151.59,3.233,265.7,273.5,4.6,278
2024-07-06T08:35:08.7182864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,148.7,3.233,265.7,273.5,4.5,275
2024-07-06T08:35:08.9839719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,143.73,3.233,265.7,273.5,4.2,271
2024-07-06T08:35:09.2182485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,140.43,3.233,265.7,273.5,4.1,267
2024-07-06T08:35:09.4681507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,136.52,3.233,265.7,273.5,3.9,263
2024-07-06T08:35:09.7181882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,130.78,3.338,264.1,273.5,3.8,257
2024-07-06T08:35:09.9681900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,127.54,3.338,264.1,273.7,3.8,251
2024-07-06T08:35:10.2180935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,127.04,3.338,264.1,273.7,3.9,249
2024-07-06T08:35:10.4679515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,123.66,3.338,264.1,273.7,3.9,243
2024-07-06T08:35:10.7179821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,120.04,3.439,263.5,273.7,3.6,241
2024-07-06T08:35:10.9835648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,118.95,3.439,263.5,273.7,3.5,240
2024-07-06T08:35:11.2178673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,118.87,3.439,263.5,273.7,3.4,241
2024-07-06T08:35:11.4678096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,119.07,3.388,263.3,273.7,3.4,241
2024-07-06T08:35:11.7207997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,119.96,3.388,263.3,273.7,3.1,247
2024-07-06T08:35:11.9708288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,120.96,3.388,263.3,273.6,3,251
2024-07-06T08:35:12.2206272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,124.07,3.388,263.3,273.6,3.1,256
2024-07-06T08:35:12.4706046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,124.94,3.232,263.4,273.6,2.9,259
2024-07-06T08:35:12.7205641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,127.61,3.232,263.4,273.6,2.9,265
2024-07-06T08:35:12.9705870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,128.19,3.232,263.4,273.6,2.8,269
2024-07-06T08:35:13.2245058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,128.6,3.232,263.4,273.6,2.8,270
2024-07-06T08:35:13.4588489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,128.6,3.232,263.4,273.6,2.8,270
2024-07-06T08:35:13.7243582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,128.6,3.232,263.4,273.6,2.8,270
2024-07-06T08:35:13.9744337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,128.13,3.124,264,273.8,2.7,268
2024-07-06T08:35:14.2242596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,126.87,3.124,264,273.8,2.7,265
2024-07-06T08:35:14.4742564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,124.5,3.124,264,273.8,2.6,262
2024-07-06T08:35:14.7242321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,124.21,3.14,264.8,273.8,2.7,258
2024-07-06T08:35:14.9741562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,122.1,3.14,264.8,273.9,2.8,251
2024-07-06T08:35:15.2240897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,121.08,3.14,264.8,273.9,3.1,244
2024-07-06T08:35:15.4740482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,120.58,3.14,264.8,273.9,3.1,243
2024-07-06T08:35:15.7240093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,119.85,3.198,265.5,273.9,3.4,238
2024-07-06T08:35:15.9740283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,121.35,3.198,265.5,273.7,3.5,240
2024-07-06T08:35:16.2238995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,124.07,3.198,265.5,273.7,3.6,244
2024-07-06T08:35:16.4738808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,126.87,3.198,265.5,273.7,3.7,248
2024-07-06T08:35:16.7238216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,127.21,3.167,265.8,273.7,3.7,248
2024-07-06T08:35:16.9737862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,127.1,3.167,265.8,273.5,3.7,248
2024-07-06T08:35:17.2237274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,126.5,3.167,265.8,273.5,3.6,248
2024-07-06T08:35:17.4736660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,129.41,3.167,265.8,273.5,3.8,251
2024-07-06T08:35:17.7235919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,129.92,3.167,265.8,273.5,3.7,253
2024-07-06T08:35:17.9736032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,132.89,3.059,265.5,273.6,3.6,258
2024-07-06T08:35:18.2233354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,136.57,3.059,265.5,273.6,3.7,263
2024-07-06T08:35:18.4628732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,133.84,3.059,265.5,273.6,3.5,261
2024-07-06T08:35:18.7128519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,137.17,3.059,265.5,273.6,3.7,264
2024-07-06T08:35:18.9784327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,135.43,2.975,264.4,273.8,3.5,263
2024-07-06T08:35:19.2127240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,132.87,2.975,264.4,273.8,3.4,260
2024-07-06T08:35:19.4626954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,131.17,2.975,264.4,273.8,3.2,260
2024-07-06T08:35:19.7126170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,131.33,2.954,262.9,273.8,3.1,263
2024-07-06T08:35:19.9782448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,132.43,2.954,262.9,273.9,3.1,265
2024-07-06T08:35:20.2125574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,131.38,2.954,262.9,273.9,3.1,263
2024-07-06T08:35:20.4624653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,129.87,2.954,262.9,273.9,3,262
2024-07-06T08:35:20.7123636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,128.32,2.965,262.1,273.9,2.9,262
2024-07-06T08:35:20.9780284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,129.78,2.965,262.1,273.9,2.9,265
2024-07-06T08:35:21.2122327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,131.25,2.965,262.1,273.9,2.9,268
2024-07-06T08:35:21.4622136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,131.25,2.965,262.1,273.9,2.9,268
2024-07-06T08:35:21.7119901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,128.91,2.957,262.1,273.9,2.7,268
2024-07-06T08:35:21.9778574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,126.36,2.957,262.1,273.9,2.6,265
2024-07-06T08:35:22.2121527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,125.11,2.957,262.1,273.9,2.5,265
2024-07-06T08:35:22.4621866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,125.11,2.957,262.1,273.9,2.5,265
2024-07-06T08:35:22.7120119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,122.99,2.946,262.7,273.9,2.3,265
2024-07-06T08:35:22.9774805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,119.61,2.946,262.7,274,2.1,263
2024-07-06T08:35:23.2117935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,121.17,2.946,262.7,274,2.3,260
2024-07-06T08:35:23.4619055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,119.2,2.946,262.7,274,2.2,258
2024-07-06T08:35:23.7117474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,118.35,2.929,263.6,274,2.1,257
2024-07-06T08:35:23.9774865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,118.38,2.929,263.6,274.1,2.1,257
2024-07-06T08:35:24.2117419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,116.14,2.929,263.6,274.1,2,254
2024-07-06T08:35:24.4616655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,117.69,2.929,263.6,274.1,2.1,255
2024-07-06T08:35:24.7116245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,116.14,2.929,263.6,274.1,2,254
2024-07-06T08:35:24.9616515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,119.36,2.896,264.7,274,2.1,257
2024-07-06T08:35:25.2114156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,122.4,2.896,264.7,274,2.2,262
2024-07-06T08:35:25.4613421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,125.22,2.896,264.7,274,2.2,270
2024-07-06T08:35:25.7114583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,128.28,2.847,265.8,274,2.3,271
2024-07-06T08:35:25.9770371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,133.13,2.847,265.8,274,2.5,276
2024-07-06T08:35:26.2113468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,137.34,2.847,265.8,274,2.7,279
2024-07-06T08:35:26.4613113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,139.73,2.847,265.8,274,2.8,281
2024-07-06T08:35:26.7113175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,140.36,2.812,266.4,274,2.9,278
2024-07-06T08:35:26.9613584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,142.25,2.812,266.4,273.9,3.1,277
2024-07-06T08:35:27.2111714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,145.14,2.812,266.4,273.9,3.3,278
2024-07-06T08:35:27.4610619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,142.13,2.812,266.4,273.9,3.3,273
2024-07-06T08:35:27.7109528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,142.13,2.812,266.4,273.9,3.3,273
2024-07-06T08:35:27.9609407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,141.23,2.826,266.2,273.8,3.3,272
2024-07-06T08:35:28.2109583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,142.56,2.826,266.2,273.8,3.5,271
2024-07-06T08:35:28.4608933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,143.87,2.826,266.2,273.8,3.8,269
2024-07-06T08:35:28.7108362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,140.22,2.877,265.2,273.8,3.7,266
2024-07-06T08:35:28.9631927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,142.13,2.877,265.2,273.8,3.7,269
2024-07-06T08:35:29.2193741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,142.45,2.877,265.2,273.8,3.9,267
2024-07-06T08:35:29.4716720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,142.78,2.877,265.2,273.8,3.7,270
2024-07-06T08:35:29.7129090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,137.57,2.904,263.5,273.8,3.8,262
2024-07-06T08:35:29.9655348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,140.27,2.904,263.5,274,3.8,266
2024-07-06T08:35:30.2153536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,142.88,2.904,263.5,274,3.8,270
2024-07-06T08:35:30.4652754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,150.48,2.904,263.5,274,4.2,276
2024-07-06T08:35:30.7152021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,146.79,2.874,262,274,4.3,270
2024-07-06T08:35:30.9653447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,136.85,2.874,262,274.1,3.2,270
2024-07-06T08:35:31.2152253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,139.11,2.874,262,274.1,3.3,272
2024-07-06T08:35:31.4651119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,131.3,2.874,262,274.1,2.7,271
2024-07-06T08:35:31.7150797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,131.36,2.874,262,274.1,2.5,278
2024-07-06T08:35:31.9650938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,133.02,2.822,260.8,274.1,2.6,278
2024-07-06T08:35:32.2149041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,129.75,2.822,260.8,274.1,2.5,274
2024-07-06T08:35:32.4649576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,130.57,2.822,260.8,274.1,2.5,276
2024-07-06T08:35:32.7149543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,129.29,2.812,260.5,274.1,2.5,273
2024-07-06T08:35:32.9647396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,126.96,2.812,260.5,274.1,2.4,271
2024-07-06T08:35:33.2146449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,117.12,2.812,260.5,274.1,1.9,265
2024-07-06T08:35:33.4647588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,118.7,2.812,260.5,274.1,2,265
2024-07-06T08:35:33.7146926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,112.94,2.842,261.2,274.1,1.8,255
2024-07-06T08:35:33.9646877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,118.15,2.842,261.2,274.1,2.2,255
2024-07-06T08:35:34.2172132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,117.39,2.842,261.2,274.1,2.2,253
2024-07-06T08:35:34.4671653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,115.3,2.842,261.2,274.1,2,254
2024-07-06T08:35:34.7170714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,115.82,2.842,261.2,274.1,2.4,244
2024-07-06T08:35:34.9670893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,114.95,2.876,262.5,274.1,2.3,243
2024-07-06T08:35:35.2170562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,111.2,2.876,262.5,274.1,2.3,234
2024-07-06T08:35:35.4669642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,109.58,2.876,262.5,274.1,2.2,232
2024-07-06T08:35:35.7167979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,113.93,2.849,264,274.1,2.3,238
2024-07-06T08:35:35.9667950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,116.1,2.849,264,274.2,2.4,241
2024-07-06T08:35:36.2168616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,117.4,2.849,264,274.2,2.4,244
2024-07-06T08:35:36.4667893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,118.15,2.849,264,274.2,2.3,248
2024-07-06T08:35:36.7167122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,120.69,2.767,265.6,274.2,2.4,248
2024-07-06T08:35:36.9667066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,122.31,2.767,265.6,274.3,2.3,254
2024-07-06T08:35:37.2165972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,127.69,2.767,265.6,274.3,2.4,264
2024-07-06T08:35:37.4665501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,131.57,2.767,265.6,274.3,2.5,270
2024-07-06T08:35:37.7165864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,138.91,2.67,266.7,274.3,2.7,276
2024-07-06T08:35:37.9665980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,143.25,2.67,266.7,274.2,3,277
2024-07-06T08:35:38.2195680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,146.84,2.67,266.7,274.2,3.2,279
2024-07-06T08:35:38.4663624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,155.76,2.67,266.7,274.2,3.5,287
2024-07-06T08:35:38.7162085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,152.93,2.652,267,274.2,3.6,281
2024-07-06T08:35:38.9661314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,151,2.652,267,274.1,3.7,277
2024-07-06T08:35:39.2162508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,150.05,2.652,267,274.1,3.6,277
2024-07-06T08:35:39.4661951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,146.82,2.652,267,274.1,3.7,271
2024-07-06T08:35:39.7160486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,145.89,2.728,266.4,274.1,3.8,270
2024-07-06T08:35:39.9660993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,143.93,2.728,266.4,274.1,3.9,266
2024-07-06T08:35:40.2159434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,139.23,2.728,266.4,274.1,3.9,259
2024-07-06T08:35:40.4660038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,138.53,2.728,266.4,274.1,4,257
2024-07-06T08:35:40.7159501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,135.96,2.828,265.3,274.1,4,255
2024-07-06T08:35:40.9659270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,133.36,2.828,265.3,274,3.9,252
2024-07-06T08:35:41.2159415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,130.83,2.828,265.3,274,3.9,248
2024-07-06T08:35:41.4658772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,132.13,2.828,265.3,274,3.8,251
2024-07-06T08:35:41.7155920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,130.23,2.843,264,274,3.6,251
2024-07-06T08:35:41.9656097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,133.22,2.843,264,273.8,3.7,255
2024-07-06T08:35:42.2156022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,131.64,2.843,264,273.8,3.4,256
2024-07-06T08:35:42.4655631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,132.46,2.843,264,273.8,3.1,262
2024-07-06T08:35:42.7154516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,135.46,2.76,262.4,273.8,3,269
2024-07-06T08:35:42.9655683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,137.06,2.76,262.4,273.7,3,272
2024-07-06T08:35:43.2153994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,139.85,2.76,262.4,273.7,3,277
2024-07-06T08:35:43.4654294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,141.54,2.76,262.4,273.7,3,280
2024-07-06T08:35:43.7153266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,144.17,2.68,261.5,273.7,3,283
2024-07-06T08:35:43.9651963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,144.23,2.68,261.5,273.8,3,283
2024-07-06T08:35:44.2150742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,144.23,2.68,261.5,273.8,3,283
2024-07-06T08:35:44.4651750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,140.06,2.68,261.5,273.8,2.8,281
2024-07-06T08:35:44.7151354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,134.79,2.701,261.8,273.8,2.7,274
2024-07-06T08:35:44.9652314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,134.94,2.701,261.8,274.1,2.7,274
2024-07-06T08:35:45.2150042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,134.23,2.701,261.8,274.1,2.8,270
2024-07-06T08:35:45.4576419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,131.62,2.701,261.8,274.1,2.8,265
2024-07-06T08:35:45.7075974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,127.95,2.81,263,274.1,2.8,259
2024-07-06T08:35:45.9576250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,128.18,2.81,263,274.2,3.1,254
2024-07-06T08:35:46.2101877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,126.23,2.81,263,274.2,3.2,249
2024-07-06T08:35:46.4573339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,125.41,2.81,263,274.2,3.5,244
2024-07-06T08:35:46.7073170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,123.5,2.881,263.9,274.2,3.4,242
2024-07-06T08:35:46.9574547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,122.9,2.881,263.9,274.1,3.5,240
2024-07-06T08:35:47.2072460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,124.01,2.881,263.9,274.1,3.4,243
2024-07-06T08:35:47.4573022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,124.9,2.881,263.9,274.1,3.2,247
2024-07-06T08:35:47.7071900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,125.26,2.83,263.8,274.1,3.2,247
2024-07-06T08:35:47.9571946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,128.25,2.83,263.8,273.9,3.4,250
2024-07-06T08:35:48.2070207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,128.1,2.83,263.8,273.9,3.3,251
2024-07-06T08:35:48.4570081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,124.44,2.83,263.8,273.9,2.9,250
2024-07-06T08:35:48.7069181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,124.13,2.723,262.8,273.9,2.6,254
2024-07-06T08:35:48.9568517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,124.48,2.723,262.8,273.9,2.5,257
2024-07-06T08:35:49.2067477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,121.38,2.723,262.8,273.9,2.2,258
2024-07-06T08:35:49.4568120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,118.37,2.723,262.8,273.9,2.3,248
2024-07-06T08:35:49.7067709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,117.59,2.659,262.1,273.9,2.1,251
2024-07-06T08:35:49.9567031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,116.43,2.659,262.1,274,2,251
2024-07-06T08:35:50.2066627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,115.54,2.659,262.1,274,1.9,252
2024-07-06T08:35:50.4566420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,114.11,2.659,262.1,274,1.9,248
2024-07-06T08:35:50.7065772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,110.42,2.671,262.4,274,1.7,244
2024-07-06T08:35:50.9565526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,112.67,2.671,262.4,274.1,1.8,247
2024-07-06T08:35:51.2064455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,112.33,2.671,262.4,274.1,1.8,246
2024-07-06T08:35:51.4562607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,112.33,2.671,262.4,274.1,1.8,246
2024-07-06T08:35:51.7063609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,109.53,2.671,262.4,274.1,1.8,238
2024-07-06T08:35:51.9719587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,112.32,2.706,264.1,274.1,2,238
2024-07-06T08:35:52.2218125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,114.05,2.706,264.1,274.1,2.1,240
2024-07-06T08:35:52.4718652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,113.1,2.706,264.1,274.1,2,240
2024-07-06T08:35:52.7080169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,116.86,2.715,266.2,274.1,2.1,244
2024-07-06T08:35:52.9578856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,120.44,2.715,266.2,274.1,2.5,244
2024-07-06T08:35:53.2079271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,122.03,2.715,266.2,274.1,2.7,244
2024-07-06T08:35:53.4579197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,125.86,2.715,266.2,274.1,2.8,250
2024-07-06T08:35:53.7078116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,133.33,2.702,267.4,274.1,3.1,258
2024-07-06T08:35:53.9578728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,140.74,2.702,267.4,274,3.5,265
2024-07-06T08:35:54.2233914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,143.63,2.702,267.4,274,3.7,267
2024-07-06T08:35:54.4577392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,149.39,2.702,267.4,274,4.2,270
2024-07-06T08:35:54.7232735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,150.07,2.688,266.6,274,4.2,271
2024-07-06T08:35:54.9576737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,142.05,2.688,266.6,273.8,3.7,265
2024-07-06T08:35:55.2074776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,129.35,2.688,266.6,273.8,3.4,248
2024-07-06T08:35:55.4574339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,128.12,2.688,266.6,273.8,3.3,247
2024-07-06T08:35:55.7074302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,129.35,2.688,266.6,273.8,3.4,248
2024-07-06T08:35:55.9576079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,128.53,2.685,264.2,273.6,2.8,257
2024-07-06T08:35:56.2073737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,114.54,2.685,264.2,273.6,2.2,239
2024-07-06T08:35:56.4573034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,117.61,2.685,264.2,273.6,2.3,244
2024-07-06T08:35:56.7072610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,133.32,2.711,261.8,273.6,2.8,269
2024-07-06T08:35:56.9572063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,131.3,2.711,261.8,273.7,3,261
2024-07-06T08:35:57.2071781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,130.34,2.711,261.8,273.7,2.5,271
2024-07-06T08:35:57.4571095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,127.97,2.711,261.8,273.7,2.2,277
2024-07-06T08:35:57.7070144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,121.58,2.737,260.9,273.7,2,271
2024-07-06T08:35:57.9569826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,123.66,2.737,260.9,273.9,2.1,272
2024-07-06T08:35:58.2069617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,119.61,2.737,260.9,273.9,1.9,270
2024-07-06T08:35:58.4569051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,122.53,2.737,260.9,273.9,2,274
2024-07-06T08:35:58.7068592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,119.17,2.761,261.4,273.9,2,263
2024-07-06T08:35:58.9568461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,112.58,2.761,261.4,273.9,1.6,262
2024-07-06T08:35:59.2100961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,112.76,2.761,261.4,273.9,1.9,248
2024-07-06T08:35:59.4599904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,119.36,2.761,261.4,273.9,2.2,256
2024-07-06T08:35:59.7100462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,122.82,2.794,263.1,273.9,2.4,257
2024-07-06T08:35:59.9600254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,124.52,2.794,263.1,274.2,2.5,258
2024-07-06T08:36:00.2098054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,121.38,2.794,263.1,274.2,2.5,251
2024-07-06T08:36:00.4599340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,123.3,2.794,263.1,274.2,2.7,251
2024-07-06T08:36:00.7098468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,125.04,2.807,265,274.2,2.8,251
2024-07-06T08:36:00.9598284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,124.21,2.807,265,274.3,2.7,251
2024-07-06T08:36:01.2097208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,125.66,2.807,265,274.3,2.7,254
2024-07-06T08:36:01.4636488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,129.72,2.807,265,274.3,3.1,255
2024-07-06T08:36:01.7136130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,130.82,2.759,265.6,274.3,2.9,259
2024-07-06T08:36:01.9635910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,134.83,2.759,265.6,274.2,3.1,263
2024-07-06T08:36:02.2134731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,138.65,2.759,265.6,274.2,3.2,268
2024-07-06T08:36:02.4634681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,143.37,2.759,265.6,274.2,3.5,271
2024-07-06T08:36:02.7133976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,146.12,2.679,265,274.2,3.5,274
2024-07-06T08:36:02.9633546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,147.95,2.679,265,274.1,3.7,274
2024-07-06T08:36:03.2132214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,150.28,2.679,265,274.1,3.8,276
2024-07-06T08:36:03.4632030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,152.47,2.679,265,274.1,3.8,279
2024-07-06T08:36:03.7132920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,153.35,2.639,263.3,274.1,3.8,280
2024-07-06T08:36:03.9631998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,152.19,2.639,263.3,273.9,3.7,280
2024-07-06T08:36:04.2131843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,153.39,2.639,263.3,273.9,3.9,279
2024-07-06T08:36:04.4631226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,152.44,2.639,263.3,273.9,3.8,279
2024-07-06T08:36:04.7130960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,139.83,2.691,261.3,273.9,3.3,270
2024-07-06T08:36:04.9629322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,125.48,2.691,261.3,273.7,3.1,249
2024-07-06T08:36:05.2128808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,120.29,2.691,261.3,273.7,2.3,254
2024-07-06T08:36:05.4629089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,112.02,2.691,261.3,273.7,2.2,237
2024-07-06T08:36:05.7129147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,100.26,2.789,260.1,273.7,1.7,221
2024-07-06T08:36:05.9679477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,108.93,2.789,260.1,273.8,2.7,225
2024-07-06T08:36:06.2127172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,101.22,2.789,260.1,273.8,3,207
2024-07-06T08:36:06.4627096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,101.49,2.789,260.1,273.8,2.8,209
2024-07-06T08:36:06.7127209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,106.23,2.823,260.9,273.8,2.7,219
2024-07-06T08:36:06.9625749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,102.02,2.823,260.9,274.1,2.4,213
2024-07-06T08:36:07.2125672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,100,2.823,260.9,274.1,1.9,215
2024-07-06T08:36:07.4625074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,96.84,2.823,260.9,274.1,1.2,223
2024-07-06T08:36:07.7124793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,105.05,2.751,263.2,274.1,1.5,234
2024-07-06T08:36:07.9624334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,83.2,2.751,263.2,274.3,0,234
2024-07-06T08:36:08.2123586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,83.2,2.751,263.2,274.3,0,234
2024-07-06T08:36:08.4622182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,83.2,2.751,263.2,274.3,0,234
2024-07-06T08:36:08.7123077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,86.3,2.63,266.3,274.3,0,234
2024-07-06T08:36:08.9664039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,118.31,2.63,266.3,274.4,1.7,259
2024-07-06T08:36:09.2163181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,128.69,2.63,266.3,274.4,2.2,268
2024-07-06T08:36:09.4662937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,132.74,2.63,266.3,274.4,2.5,268
2024-07-06T08:36:09.7161916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,141.62,2.571,269,274.4,2.9,272
2024-07-06T08:36:09.9659800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,144.96,2.571,269,274.2,3,276
2024-07-06T08:36:10.2161424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,145.47,2.571,269,274.2,3.1,275
2024-07-06T08:36:10.4660779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,149.19,2.571,269,274.2,3.4,276
2024-07-06T08:36:10.7160073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,153.94,2.602,269.8,274.2,3.7,279
2024-07-06T08:36:10.9658630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,154.93,2.602,269.8,274.1,4,277
2024-07-06T08:36:11.2159228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,155.6,2.602,269.8,274.1,4.3,275
2024-07-06T08:36:11.4658794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,160.58,2.602,269.8,274.1,4.7,278
2024-07-06T08:36:11.7158217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,152.78,2.676,268.2,274.1,4.4,272
2024-07-06T08:36:11.9657919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,158.16,2.676,268.2,274,4.4,279
2024-07-06T08:36:12.2157902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,154.32,2.676,268.2,274,4.3,275
2024-07-06T08:36:12.4657106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,159.55,2.676,268.2,274,4.6,279
2024-07-06T08:36:12.7156540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,155.93,2.744,265.2,274,4.4,278
2024-07-06T08:36:12.9655315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,153.5,2.744,265.2,274.1,4,279
2024-07-06T08:36:13.2154279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,138.97,2.744,265.2,274.1,3.3,267
2024-07-06T08:36:13.4655136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,133.36,2.744,265.2,274.1,3.5,255
2024-07-06T08:36:13.7153701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,145.29,2.744,265.2,274.1,3.5,274
2024-07-06T08:36:13.9653752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,122.57,2.764,262.3,274,2.7,250
2024-07-06T08:36:14.2153762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,123.98,2.764,262.3,274,2.8,251
2024-07-06T08:36:14.4652539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,119.14,2.764,262.3,274,2.7,243
2024-07-06T08:36:14.7152736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,124.82,2.752,260.7,274,3.5,244
2024-07-06T08:36:14.9652002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,142.6,2.752,260.7,273.9,4.1,265
2024-07-06T08:36:15.2149686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,135.14,2.752,260.7,273.9,3.5,261
2024-07-06T08:36:15.4650092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,132.44,2.752,260.7,273.9,3.4,258
2024-07-06T08:36:15.7149675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,130.55,2.74,260.2,273.9,3.4,255
2024-07-06T08:36:15.9650127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,125.71,2.74,260.2,273.8,3.1,251
2024-07-06T08:36:16.2149122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,124.5,2.74,260.2,273.8,2.9,252
2024-07-06T08:36:16.4532710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,120.64,2.74,260.2,273.8,2.7,248
2024-07-06T08:36:16.7031639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,119.83,2.723,260.5,273.8,2.4,252
2024-07-06T08:36:16.9573142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,115.88,2.723,260.5,273.9,2,254
2024-07-06T08:36:17.2072395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,119.03,2.723,260.5,273.9,2.1,259
2024-07-06T08:36:17.4635877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,115.88,2.723,260.5,273.9,2,254
2024-07-06T08:36:17.7070590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,117.56,2.696,261.6,273.9,2,256
2024-07-06T08:36:17.9569119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,115.85,2.696,261.6,274.2,2,251
2024-07-06T08:36:18.2070161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,113.54,2.696,261.6,274.2,1.9,248
2024-07-06T08:36:18.4568779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,113.54,2.696,261.6,274.2,1.9,248
2024-07-06T08:36:18.7091720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,115.65,2.683,263.7,274.2,2.1,244
2024-07-06T08:36:18.9591239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,115.08,2.683,263.7,274.4,1.9,248
2024-07-06T08:36:19.2090386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,115.74,2.683,263.7,274.4,2.1,244
2024-07-06T08:36:19.4589546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,117.15,2.683,263.7,274.4,2.2,245
2024-07-06T08:36:19.7089179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,118.57,2.687,266.2,274.4,2.2,245
2024-07-06T08:36:19.9590100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,118.85,2.687,266.2,274.5,2.1,248
2024-07-06T08:36:20.2088702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,121.81,2.687,266.2,274.5,2.4,248
2024-07-06T08:36:20.4587892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,123.63,2.687,266.2,274.5,2.4,252
2024-07-06T08:36:20.7087299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,127.36,2.687,268,274.5,2.7,252
2024-07-06T08:36:20.9587294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,131.85,2.687,268,274.2,3,256
2024-07-06T08:36:21.2085905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,135.76,2.687,268,274.2,3.2,260
2024-07-06T08:36:21.4585579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,140.75,2.687,268,274.2,3.6,263
2024-07-06T08:36:21.7085789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,145.2,2.657,268,274.2,3.8,267
2024-07-06T08:36:21.9583456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,146.92,2.657,268,273.7,3.8,270
2024-07-06T08:36:22.2084665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,151.32,2.657,268,273.7,4.1,273
2024-07-06T08:36:22.4583604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,152.03,2.657,268,273.7,4,275
2024-07-06T08:36:22.7083358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,158.96,2.657,268,273.7,4.3,281
2024-07-06T08:36:22.9582779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,145.02,2.608,266.3,273.5,3.3,274
2024-07-06T08:36:23.2082693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,121.81,2.608,266.3,273.5,4.1,230
2024-07-06T08:36:23.4582094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,121.84,2.608,266.3,273.5,3.5,234
2024-07-06T08:36:23.7081210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,124.95,2.585,263.8,273.5,3,246
2024-07-06T08:36:23.9582204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,132.04,2.585,263.8,273.5,2.4,272
2024-07-06T08:36:24.2081159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,159.21,2.585,263.8,273.5,3.3,295
2024-07-06T08:36:24.4580758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,155.96,2.585,263.8,273.5,3.1,295
2024-07-06T08:36:24.7081039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,146.09,2.625,262.1,273.5,2.8,290
2024-07-06T08:36:24.9579434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,137.88,2.625,262.1,273.7,2.8,275
2024-07-06T08:36:25.2079365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,135.83,2.625,262.1,273.7,2.9,269
2024-07-06T08:36:25.4579972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,111.54,2.625,262.1,273.7,1.4,265
2024-07-06T08:36:25.7078823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,106.09,2.715,262.3,273.7,1.1,277
2024-07-06T08:36:25.9578065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,106.38,2.715,262.3,273.8,1.3,251
2024-07-06T08:36:26.2077108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,106.3,2.715,262.3,273.8,1.7,233
2024-07-06T08:36:26.4576921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,115.85,2.715,262.3,273.8,3.1,231
2024-07-06T08:36:26.7076945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,116.67,2.715,262.3,273.8,2.6,239
2024-07-06T08:36:26.9575213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,129.53,2.786,263.7,273.8,3.3,253
2024-07-06T08:36:27.2074189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,128.38,2.786,263.7,273.8,3.3,251
2024-07-06T08:36:27.4574346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,128.52,2.786,263.7,273.8,3.4,250
2024-07-06T08:36:27.7074588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,129.81,2.757,264.8,273.8,3.4,251
2024-07-06T08:36:27.9574121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,130.83,2.757,264.8,273.8,3.3,254
2024-07-06T08:36:28.2073294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,133.96,2.757,264.8,273.8,3.4,258
2024-07-06T08:36:28.4573084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,135.51,2.757,264.8,273.8,3.3,262
2024-07-06T08:36:28.7072753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,137.59,2.651,264.9,273.8,3.2,265
2024-07-06T08:36:28.9572222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,136.63,2.651,264.9,273.8,3.1,265
2024-07-06T08:36:29.2071165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,138.97,2.651,264.9,273.8,3.1,269
2024-07-06T08:36:29.4570629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,141.22,2.651,264.9,273.8,3.2,271
2024-07-06T08:36:29.7070232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,142.24,2.651,264.9,273.8,3.3,271
2024-07-06T08:36:29.9595757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,145,2.576,264.3,273.9,3.3,274
2024-07-06T08:36:30.2068803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,142.65,2.576,264.3,273.9,3.2,272
2024-07-06T08:36:30.4569266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,144.56,2.576,264.3,273.9,3.2,275
2024-07-06T08:36:30.7068023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,144.47,2.605,263.9,273.9,3.3,274
2024-07-06T08:36:30.9568534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,143.3,2.605,263.9,274.1,3.3,272
2024-07-06T08:36:31.2067923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,140.1,2.605,263.9,274.1,3.3,267
2024-07-06T08:36:31.4567056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,138.22,2.605,263.9,274.1,3.3,264
2024-07-06T08:36:31.7066026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,133.53,2.705,264,274.1,3.3,258
2024-07-06T08:36:31.9566259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,130.71,2.705,264,274.1,3.4,252
2024-07-06T08:36:32.2090270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,129,2.705,264,274.1,3.6,247
2024-07-06T08:36:32.4589331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,127.04,2.705,264,274.1,3.8,242
2024-07-06T08:36:32.7088520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,126.28,2.705,264,274.1,3.9,240
2024-07-06T08:36:32.9589146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,123.16,2.781,264.6,274.1,3.7,237
2024-07-06T08:36:33.2088408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,125.48,2.781,264.6,274.1,3.8,240
2024-07-06T08:36:33.4588824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,124.74,2.781,264.6,274.1,3.9,238
2024-07-06T08:36:33.7087159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,128.02,2.753,264.5,274.1,3.9,243
2024-07-06T08:36:33.9587162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,128.12,2.753,264.5,274.1,3.8,244
2024-07-06T08:36:34.2085987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,130.03,2.753,264.5,274.1,3.7,248
2024-07-06T08:36:34.4585995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,131.89,2.753,264.5,274.1,3.7,251
2024-07-06T08:36:34.7085090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,133.15,2.753,264.5,274.1,3.7,253
2024-07-06T08:36:34.9584846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,136.38,2.626,263.4,274,3.6,258
2024-07-06T08:36:35.2084518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,141.81,2.626,263.4,274,3.7,265
2024-07-06T08:36:35.4583729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,145.26,2.626,263.4,274,3.7,270
2024-07-06T08:36:35.7083288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,147.01,2.515,262.1,274,3.7,271
2024-07-06T08:36:35.9582617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,150.75,2.515,262.1,273.8,3.8,275
2024-07-06T08:36:36.2081695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,153.2,2.515,262.1,273.8,3.9,277
2024-07-06T08:36:36.4581706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,151.12,2.515,262.1,273.8,3.4,281
2024-07-06T08:36:36.7081712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,147.3,2.518,261.5,273.8,3.4,276
2024-07-06T08:36:36.9580792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,148.21,2.518,261.5,273.7,3.3,279
2024-07-06T08:36:37.2079653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,147.03,2.518,261.5,273.7,3.1,281
2024-07-06T08:36:37.4580195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,136.87,2.518,261.5,273.7,2.6,276
2024-07-06T08:36:37.7079097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,130.64,2.625,262,273.7,3,258
2024-07-06T08:36:37.9579474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,125.45,2.625,262,273.8,3.2,246
2024-07-06T08:36:38.2078437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,136.09,2.625,262,273.8,3.4,261
2024-07-06T08:36:38.4578159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,134.92,2.625,262,273.8,3.2,262
2024-07-06T08:36:38.7077815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,117.81,2.723,263.3,273.8,2.4,244
2024-07-06T08:36:38.9577637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,108.33,2.723,263.3,273.9,2.2,226
2024-07-06T08:36:39.2076067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,100.34,2.723,263.3,273.9,2.8,203
2024-07-06T08:36:39.4575980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,103.4,2.723,263.3,273.9,3.5,205
2024-07-06T08:36:39.7075848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,95.8,2.723,263.3,273.9,2.6,195
2024-07-06T08:36:39.9575844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,103.67,2.718,265,273.9,2.3,212
2024-07-06T08:36:40.2072801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,111.53,2.718,265,273.9,1.6,247
2024-07-06T08:36:40.4572702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,127.28,2.718,265,273.9,2.7,256
2024-07-06T08:36:40.7073947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,136.55,2.718,265,273.9,2.2,298
2024-07-06T08:36:40.9572283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,149.48,2.624,266.1,273.8,2.7,296
2024-07-06T08:36:41.2072273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,146.39,2.624,266.1,273.8,3.2,278
2024-07-06T08:36:41.4572128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,145.76,2.624,266.1,273.8,3.2,277
2024-07-06T08:36:41.7091939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,147.26,2.624,266.1,273.8,3.4,276
2024-07-06T08:36:41.9591619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,145.01,2.546,266.3,273.8,3.4,271
2024-07-06T08:36:42.2091501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,147.29,2.546,266.3,273.8,3.5,273
2024-07-06T08:36:42.4591012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,145.43,2.546,266.3,273.8,3.6,269
2024-07-06T08:36:42.7090674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,140.76,2.581,265.6,273.8,3.6,263
2024-07-06T08:36:42.9590385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,139.65,2.581,265.6,274,3.8,259
2024-07-06T08:36:43.2089784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,136.29,2.581,265.6,274,3.8,254
2024-07-06T08:36:43.4588469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,134.22,2.581,265.6,274,3.9,250
2024-07-06T08:36:43.7086391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,132.77,2.691,264.7,274,4.1,248
2024-07-06T08:36:43.9587617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,130.46,2.691,264.7,274.1,4.3,243
2024-07-06T08:36:44.2087536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,131.34,2.691,264.7,274.1,4.2,245
2024-07-06T08:36:44.4587224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,132.49,2.691,264.7,274.1,4.3,246
2024-07-06T08:36:44.7086622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,132.49,2.691,264.7,274.1,4.3,246
2024-07-06T08:36:44.9586290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,131.25,2.746,263.9,274,4.2,246
2024-07-06T08:36:45.2085598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,132.83,2.746,263.9,274,4,250
2024-07-06T08:36:45.4584881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,132.83,2.746,263.9,274,4,250
2024-07-06T08:36:45.7083218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,135.01,2.691,262.9,274,3.9,254
2024-07-06T08:36:45.9584722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,136.15,2.691,262.9,273.8,3.7,258
2024-07-06T08:36:46.2082576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,136.54,2.691,262.9,273.8,3.5,261
2024-07-06T08:36:46.4582828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,137.35,2.691,262.9,273.8,3.6,261
2024-07-06T08:36:46.7082970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,135.71,2.605,261.6,273.8,3.5,259
2024-07-06T08:36:46.9582517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,135.84,2.605,261.6,273.8,3.6,258
2024-07-06T08:36:47.2081705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,134.27,2.605,261.6,273.8,3.4,258
2024-07-06T08:36:47.4607582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,134.27,2.605,261.6,273.8,3.4,258
2024-07-06T08:36:47.7107866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,127.8,2.597,261,273.8,3.3,249
2024-07-06T08:36:47.9606591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,124.17,2.597,261,273.9,3.2,244
2024-07-06T08:36:48.2104902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,120.71,2.597,261,273.9,3.3,237
2024-07-06T08:36:48.4615937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,118.38,2.597,261,273.9,3.2,234
2024-07-06T08:36:48.7104913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,108.91,2.667,261.7,273.9,3,219
2024-07-06T08:36:48.9604430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,109.47,2.667,261.7,274.1,3.1,219
2024-07-06T08:36:49.2104962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,106.58,2.667,261.7,274.1,3.2,213
2024-07-06T08:36:49.4603826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,105.47,2.667,261.7,274.1,3.2,211
2024-07-06T08:36:49.7103745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,106.2,2.667,261.7,274.1,3.1,213
2024-07-06T08:36:49.9656172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,110.9,2.701,263.7,274.2,3,221
2024-07-06T08:36:50.2102527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,111.35,2.701,263.7,274.2,3.1,221
2024-07-06T08:36:50.4602440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,116.25,2.701,263.7,274.2,3.1,230
2024-07-06T08:36:50.7101681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,120.81,2.646,265.7,274.2,3.2,235
2024-07-06T08:36:50.9600936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,127.46,2.646,265.7,274.1,3.1,248
2024-07-06T08:36:51.2099606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,137.06,2.646,265.7,274.1,3.6,258
2024-07-06T08:36:51.4600387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,139.78,2.646,265.7,274.1,3.8,260
2024-07-06T08:36:51.7099493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,143.67,2.559,266.7,274.1,4,262
2024-07-06T08:36:51.9598798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,145.49,2.559,266.7,273.9,4.2,263
2024-07-06T08:36:52.2098801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,145.49,2.559,266.7,273.9,4.2,263
2024-07-06T08:36:52.4597667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,147.98,2.559,266.7,273.9,4.5,264
2024-07-06T08:36:52.7097707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,147.23,2.559,266.7,273.9,4.5,263
2024-07-06T08:36:52.9597406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,145.08,2.54,266.2,273.7,4.4,261
2024-07-06T08:36:53.2096148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,141.06,2.54,266.2,273.7,4.2,257
2024-07-06T08:36:53.4596806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,146.24,2.54,266.2,273.7,4.1,265
2024-07-06T08:36:53.7095699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,136.19,2.619,264.5,273.7,3.3,261
2024-07-06T08:36:53.9594458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,134.48,2.619,264.5,273.6,4.4,248
2024-07-06T08:36:54.2092424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,134.89,2.619,264.5,273.6,4.2,250
2024-07-06T08:36:54.4592275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,130.21,2.619,264.5,273.6,3.5,249
2024-07-06T08:36:54.7093557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,131.75,2.718,262.8,273.6,3.5,254
2024-07-06T08:36:54.9592777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,124.49,2.718,262.8,273.7,2.8,251
2024-07-06T08:36:55.2092179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,122.03,2.718,262.8,273.7,3.1,242
2024-07-06T08:36:55.4591886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,124.23,2.718,262.8,273.7,3.1,246
2024-07-06T08:36:55.7091916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,116.28,2.741,262,273.7,2.6,239
2024-07-06T08:36:55.9591541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,125.73,2.741,262,273.9,3,251
2024-07-06T08:36:56.2090504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,124.35,2.741,262,273.9,2.9,250
2024-07-06T08:36:56.4589927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,122.46,2.741,262,273.9,2.8,248
2024-07-06T08:36:56.7089795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,123.99,2.741,262,273.9,2.8,251
2024-07-06T08:36:56.9589590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,123.39,2.699,262.5,274.2,2.6,252
2024-07-06T08:36:57.2088177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,124.07,2.699,262.5,274.2,2.9,248
2024-07-06T08:36:57.4588476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,124.87,2.699,262.5,274.2,3,248
2024-07-06T08:36:57.7086007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,128.26,2.669,264,274.2,3.1,251
2024-07-06T08:36:57.9587235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,131.1,2.669,264,274.2,3.4,252
2024-07-06T08:36:58.2086644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,130.57,2.669,264,274.2,3.5,250
2024-07-06T08:36:58.4586051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,132.5,2.669,264,274.2,3.7,251
2024-07-06T08:36:58.7085126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,133.48,2.694,265.6,274.2,3.8,251
2024-07-06T08:36:58.9585660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,131.79,2.694,265.6,274.1,4.1,246
2024-07-06T08:36:59.2083729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,133.12,2.694,265.6,274.1,4.1,248
2024-07-06T08:36:59.4583686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,135.04,2.694,265.6,274.1,4.5,248
2024-07-06T08:36:59.7083472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,135.49,2.694,265.6,274.1,4.6,248
2024-07-06T08:36:59.9583334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,134.23,2.74,266,274,4.7,246
2024-07-06T08:37:00.2081447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,133.23,2.74,266,274,4.8,244
2024-07-06T08:37:00.4580662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,134.23,2.74,266,274,4.7,246
2024-07-06T08:37:00.7082006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,133.23,2.74,266,274,4.8,244
2024-07-06T08:37:00.9581126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,130.92,2.749,264.9,274,4.5,243
2024-07-06T08:37:01.2080572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,129.82,2.749,264.9,274,4.4,242
2024-07-06T08:37:01.4580350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,129.59,2.749,264.9,274,4.2,243
2024-07-06T08:37:01.7078903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,126.91,2.721,263.1,274,4,241
2024-07-06T08:37:01.9578843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,125.33,2.721,263.1,274.1,3.8,240
2024-07-06T08:37:02.2078344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,124.81,2.721,263.1,274.1,3.7,240
2024-07-06T08:37:02.4577570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,123.06,2.721,263.1,274.1,3.6,238
2024-07-06T08:37:02.7076817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,122.76,2.699,261.9,274.1,3.3,241
2024-07-06T08:37:02.9576617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,117.75,2.699,261.9,274.2,2.6,241
2024-07-06T08:37:03.2076227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,110.39,2.699,261.9,274.2,2.2,232
2024-07-06T08:37:03.4575843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,102.41,2.699,261.9,274.2,1.7,222
2024-07-06T08:37:03.7075559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,103.46,2.699,261.9,274.2,2,219
2024-07-06T08:37:03.9575078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,103.84,2.703,262.5,274.2,1.7,225
2024-07-06T08:37:04.2074609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,103.18,2.703,262.5,274.2,1.8,221
2024-07-06T08:37:04.4573829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,104.21,2.703,262.5,274.2,2,220
2024-07-06T08:37:04.7073684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,102.52,2.703,262.5,274.2,2.4,211
2024-07-06T08:37:04.9573350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,106.1,2.721,264.3,274,2.4,217
2024-07-06T08:37:05.2072718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,109.09,2.721,264.3,274,2.1,228
2024-07-06T08:37:05.4571307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,112.28,2.721,264.3,274,2.3,232
2024-07-06T08:37:05.7071340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,114.5,2.734,265.9,274,2.2,237
2024-07-06T08:37:05.9569914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,118.78,2.734,265.9,273.8,2.8,237
2024-07-06T08:37:06.2070012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,119.8,2.734,265.9,273.8,2.8,239
2024-07-06T08:37:06.4570277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,122.71,2.734,265.9,273.8,3,242
2024-07-06T08:37:06.7069722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,125.8,2.722,266.6,273.8,3,247
2024-07-06T08:37:06.9568785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,128.72,2.722,266.6,273.8,3.1,251
2024-07-06T08:37:07.2068183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,129.45,2.722,266.6,273.8,3.2,251
2024-07-06T08:37:07.4568655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,133.37,2.722,266.6,273.8,3.6,253
2024-07-06T08:37:07.7067288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,135.95,2.713,266.6,273.8,3.9,254
2024-07-06T08:37:07.9588250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,135.21,2.713,266.6,273.8,4,252
2024-07-06T08:37:08.2085863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,136.12,2.713,266.6,273.8,4.3,251
2024-07-06T08:37:08.4586531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,132.78,2.734,266.1,273.8,4.1,248
2024-07-06T08:37:08.7086773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,132.78,2.734,266.1,273.8,4.1,248
2024-07-06T08:37:08.9586783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,131.68,2.734,266.1,273.9,4,247
2024-07-06T08:37:09.2085972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,129.98,2.734,266.1,273.9,3.8,246
2024-07-06T08:37:09.4585378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,134.68,2.734,266.1,273.9,4.2,250
2024-07-06T08:37:09.7084467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,134.76,2.734,266.1,273.9,4.5,248
2024-07-06T08:37:09.9584319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,131.84,2.786,265.3,273.9,4.3,246
2024-07-06T08:37:10.2083894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,126.72,2.786,265.3,273.9,4.5,237
2024-07-06T08:37:10.4608946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,122.12,2.786,265.3,273.9,4.5,230
2024-07-06T08:37:10.7108568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,128.05,2.786,265.3,273.9,3.8,244
2024-07-06T08:37:10.9606101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,129.13,2.822,264.3,273.8,3.9,246
2024-07-06T08:37:11.2105697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,131.68,2.822,264.3,273.8,3.8,251
2024-07-06T08:37:11.4606727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,128.33,2.822,264.3,273.8,3.3,251
2024-07-06T08:37:11.7105986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,127.62,2.815,263.2,273.8,3.6,247
2024-07-06T08:37:11.9606872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,128.06,2.815,263.2,273.8,3.4,250
2024-07-06T08:37:12.2104944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,127.16,2.815,263.2,273.8,3.2,251
2024-07-06T08:37:12.4604456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,124.73,2.792,262.3,273.8,3.2,247
2024-07-06T08:37:12.7104618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,124.73,2.792,262.3,273.8,3.2,247
2024-07-06T08:37:12.9603839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,122.49,2.792,262.3,273.9,2.9,247
2024-07-06T08:37:13.2103159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,123.81,2.792,262.3,273.9,3,248
2024-07-06T08:37:13.4602413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,121.7,2.792,262.3,273.9,3,244
2024-07-06T08:37:13.7101606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,116.66,2.792,262.3,273.9,2.8,237
2024-07-06T08:37:13.9601277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,110.24,2.807,262.6,274.1,2.4,229
2024-07-06T08:37:14.2100797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,109.07,2.807,262.6,274.1,2.5,225
2024-07-06T08:37:14.4601523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,108.29,2.807,262.6,274.1,2.9,219
2024-07-06T08:37:14.7100687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,107.6,2.807,262.6,274.1,3.1,216
2024-07-06T08:37:14.9599764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,107.41,2.875,264.1,274.5,2.9,216
2024-07-06T08:37:15.2099645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,108.91,2.875,264.1,274.5,2.9,219
2024-07-06T08:37:15.4599263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,109.79,2.875,264.1,274.5,3.1,219
2024-07-06T08:37:15.6942381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,112.11,2.875,264.1,274.5,3.4,221
2024-07-06T08:37:15.9598041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,113.33,2.924,265.8,274.5,3.3,223
2024-07-06T08:37:16.2096018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,118.04,2.924,265.8,274.5,3.5,230
2024-07-06T08:37:16.4596357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,121.96,2.924,265.8,274.5,3.5,237
2024-07-06T08:37:16.7095618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,125.43,2.868,266.4,274.5,3.5,242
2024-07-06T08:37:16.9595747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,126.29,2.868,266.4,274,3.5,244
2024-07-06T08:37:17.2095330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,132.81,2.868,266.4,274,3.9,251
2024-07-06T08:37:17.4595149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,137.18,2.868,266.4,274,4.1,256
2024-07-06T08:37:17.7094418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,136.57,2.868,266.4,274,3.8,258
2024-07-06T08:37:17.9593995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,136.97,2.752,265.6,273.5,3.7,259
2024-07-06T08:37:18.2092495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,139.41,2.752,265.6,273.5,3.6,264
2024-07-06T08:37:18.4591588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,135.63,2.752,265.6,273.5,3.6,258
2024-07-06T08:37:18.7091064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,134.9,2.752,265.6,273.5,3.5,258
2024-07-06T08:37:18.9591827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,129.02,2.714,264,273.4,3.4,250
2024-07-06T08:37:19.2115003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,125.28,2.714,264,273.4,2.9,250
2024-07-06T08:37:19.4614060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,126.09,2.714,264,273.4,3.5,244
2024-07-06T08:37:19.6957598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,118.51,2.813,262.9,273.4,3.1,237
2024-07-06T08:37:19.9456408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,118.08,2.813,262.9,273.6,3.1,236
2024-07-06T08:37:20.1956792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,118.13,2.813,262.9,273.6,3.2,235
2024-07-06T08:37:20.4612239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,118.13,2.813,262.9,273.6,3.2,235
2024-07-06T08:37:20.7111129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,116.28,2.939,263.2,273.6,3,235
2024-07-06T08:37:20.9610660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,118.28,2.939,263.2,273.9,2.9,240
2024-07-06T08:37:21.2148344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,114.88,2.939,263.2,273.9,2.4,241
2024-07-06T08:37:21.4492073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,103.64,2.939,263.2,273.9,2.1,219
2024-07-06T08:37:21.6991820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,97.73,2.939,263.2,273.9,1.8,208
2024-07-06T08:37:21.9490861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,100.93,2.941,264.5,273.9,1.9,213
2024-07-06T08:37:22.1990013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,109.89,2.941,264.5,273.9,2.6,225
2024-07-06T08:37:22.4490212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,117.13,2.941,264.5,273.9,3.1,234
2024-07-06T08:37:22.6989618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,118.43,2.941,264.5,273.9,2.9,239
2024-07-06T08:37:22.9489281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,133.29,2.832,265.7,273.7,3.1,262
2024-07-06T08:37:23.1988885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,137.58,2.832,265.7,273.7,3.2,268
2024-07-06T08:37:23.4487652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,143.8,2.832,265.7,273.7,3.6,272
2024-07-06T08:37:23.6987486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,140.15,2.73,266.1,273.7,3.4,267
2024-07-06T08:37:23.9485662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,138.92,2.73,266.1,273.7,3.4,265
2024-07-06T08:37:24.1985508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,139.77,2.73,266.1,273.7,3.5,265
2024-07-06T08:37:24.4486072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,144.82,2.73,266.1,273.7,3.8,269
2024-07-06T08:37:24.6985234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,148.09,2.747,265.2,273.7,4.2,270
2024-07-06T08:37:24.9484599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,145.92,2.747,265.2,273.7,4.2,267
2024-07-06T08:37:25.1984154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,137.06,2.747,265.2,273.7,3.9,257
2024-07-06T08:37:25.4483615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,140.27,2.747,265.2,273.7,4.2,259
2024-07-06T08:37:25.6983277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,131,2.747,265.2,273.7,4.1,246
2024-07-06T08:37:25.9480401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,122.14,2.853,263.5,273.8,3.6,238
2024-07-06T08:37:26.1982193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,127.97,2.853,263.5,273.8,3.5,249
2024-07-06T08:37:26.4481597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,124.37,2.853,263.5,273.8,3.8,240
2024-07-06T08:37:26.6987559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,125.01,2.853,263.5,273.8,3.4,245
2024-07-06T08:37:26.9480050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,122.8,2.935,262.3,273.9,2.9,250
2024-07-06T08:37:27.1979335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,115.65,2.935,262.3,273.9,2.4,244
2024-07-06T08:37:27.4479187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,109.31,2.935,262.3,273.9,2.7,225
2024-07-06T08:37:27.6978367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,104.78,2.929,261.9,273.9,2.9,214
2024-07-06T08:37:27.9478240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,106.03,2.929,261.9,274,2.2,225
2024-07-06T08:37:28.1977920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,98.99,2.929,261.9,274,1.5,220
2024-07-06T08:37:28.4477875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,104.6,2.929,261.9,274,1.3,251
2024-07-06T08:37:28.6977147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,98.49,2.887,262.5,274,1.2,226
2024-07-06T08:37:28.9476304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,105.27,2.887,262.5,274.2,1.4,244
2024-07-06T08:37:29.1974923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,107.33,2.887,262.5,274.2,1.3,262
2024-07-06T08:37:29.4474332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,113.06,2.887,262.5,274.2,1.5,277
2024-07-06T08:37:29.6973937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,116.84,2.887,262.5,274.2,1.7,276
2024-07-06T08:37:29.9475294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,113.01,2.884,263.9,274.3,1.5,268
2024-07-06T08:37:30.1974101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,110.08,2.884,263.9,274.3,1.3,274
2024-07-06T08:37:30.4473689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,110.76,2.884,263.9,274.3,1.4,265
2024-07-06T08:37:30.6973177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,112.07,2.884,263.9,274.3,1.7,251
2024-07-06T08:37:30.9472464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,116.24,2.923,265.2,274.1,2.1,248
2024-07-06T08:37:31.1972088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,119.04,2.923,265.2,274.1,2.3,250
2024-07-06T08:37:31.4471476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,127.25,2.923,265.2,274.1,2.6,262
2024-07-06T08:37:31.7005315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,128.48,2.948,265.9,274.1,2.7,262
2024-07-06T08:37:31.9504766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,129.75,2.948,265.9,273.9,2.7,265
2024-07-06T08:37:32.2030612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,135.55,2.948,265.9,273.9,2.8,275
2024-07-06T08:37:32.4529837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,142.6,2.948,265.9,273.9,3.3,277
2024-07-06T08:37:32.7067518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,135.52,2.933,265.6,273.9,3.1,268
2024-07-06T08:37:32.9584244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,138.61,2.933,265.6,273.7,3.1,274
2024-07-06T08:37:33.2066494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,128.58,2.933,265.6,273.7,2.5,268
2024-07-06T08:37:33.4565973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,121.24,2.933,265.6,273.7,2.1,262
2024-07-06T08:37:33.6968479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,110.93,2.933,265.6,273.7,1.5,254
2024-07-06T08:37:33.9468074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,84.6,2.894,264.6,273.8,0,254
2024-07-06T08:37:34.1968116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,84.6,2.894,264.6,273.8,0,254
2024-07-06T08:37:34.4467637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,84.6,2.894,264.6,273.8,0,254
2024-07-06T08:37:34.6966505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,84.6,2.894,264.6,273.8,0,254
2024-07-06T08:37:34.9466344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,83.8,2.875,263.8,274,0,254
2024-07-06T08:37:35.2006667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,83.8,2.875,263.8,274,0,254
2024-07-06T08:37:35.4465598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,99.7,2.875,263.8,274,1.3,223
2024-07-06T08:37:35.6964915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,100.53,2.888,263.9,274,1.3,226
2024-07-06T08:37:35.9464340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,99.5,2.888,263.9,274.2,1.4,219
2024-07-06T08:37:36.1963690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,98.27,2.888,263.9,274.2,1.7,209
2024-07-06T08:37:36.4462140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,109.16,2.888,263.9,274.2,2,233
2024-07-06T08:37:36.6962745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,124.78,2.914,264.6,274.2,2.9,251
2024-07-06T08:37:36.9462180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,129.18,2.914,264.6,274.1,2.8,262
2024-07-06T08:37:37.1961683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,129.18,2.914,264.6,274.1,2.8,262
2024-07-06T08:37:37.4460922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,138.55,2.914,264.6,274.1,3.3,270
2024-07-06T08:37:37.6960312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,138.45,2.948,265.1,274.1,3.2,272
2024-07-06T08:37:37.9521753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,139.42,2.948,265.1,274,3.1,276
2024-07-06T08:37:38.1960255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,141.19,2.948,265.1,274,3.6,270
2024-07-06T08:37:38.4458651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,140.26,2.948,265.1,274,3.5,270
2024-07-06T08:37:38.6957984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,139.6,2.963,264.8,274,3.4,271
2024-07-06T08:37:38.9457681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,130.78,2.963,264.8,274,3.3,257
2024-07-06T08:37:39.1957002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,130.68,2.963,264.8,274,3.1,260
2024-07-06T08:37:39.4511957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,126.34,2.963,264.8,274,2.9,255
2024-07-06T08:37:39.6957021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,126.32,2.959,263.9,274,2.7,260
2024-07-06T08:37:39.9456525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,127.45,2.959,263.9,274.1,2.6,265
2024-07-06T08:37:40.1955587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,126.24,2.959,263.9,274.1,2.5,265
2024-07-06T08:37:40.4453602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,122.35,2.959,263.9,274.1,2.2,265
2024-07-06T08:37:40.6952555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,121.51,2.973,263.6,274.1,2.3,260
2024-07-06T08:37:40.9454872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,114.5,2.973,263.6,274.1,2.3,242
2024-07-06T08:37:41.1953384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,117.64,2.973,263.6,274.1,3.1,236
2024-07-06T08:37:41.4452809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,115.4,2.973,263.6,274.1,2.9,234
2024-07-06T08:37:41.6952517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,118.15,2.973,263.6,274.1,3.1,237
2024-07-06T08:37:41.9452029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,120.21,2.998,264.6,274.1,3.4,237
2024-07-06T08:37:42.1950958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,123.81,2.998,264.6,274.1,4,238
2024-07-06T08:37:42.4451030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,124.03,2.998,264.6,274.1,3.8,240
2024-07-06T08:37:42.6950073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,126.24,2.998,264.6,274.1,4,242
2024-07-06T08:37:42.9449372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,126.67,3.007,266.2,274.1,4.1,241
2024-07-06T08:37:43.1948315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,129.34,3.007,266.2,274.1,3.8,248
2024-07-06T08:37:43.4449349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,129.23,3.007,266.2,274.1,4,246
2024-07-06T08:37:43.6948605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,131.61,3.007,266.2,274.1,4.1,249
2024-07-06T08:37:43.9447606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,131.36,2.96,266.4,273.8,3.9,250
2024-07-06T08:37:44.2032158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,131.84,2.96,266.4,273.8,4.1,249
2024-07-06T08:37:44.4617003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,145.53,2.96,266.4,273.8,4.4,267
2024-07-06T08:37:44.7030286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,155.74,2.897,264.4,273.8,4.9,276
2024-07-06T08:37:44.9530011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,153.47,2.897,264.4,273.5,4.6,276
2024-07-06T08:37:45.2029780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,151.23,2.897,264.4,273.5,4.3,276
2024-07-06T08:37:45.4528486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,153.27,2.897,264.4,273.5,4.1,281
2024-07-06T08:37:45.7027901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,153.99,2.907,261.6,273.5,4.1,283
2024-07-06T08:37:45.9528239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,149.77,2.907,261.6,273.6,3.7,283
2024-07-06T08:37:46.2027470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,142.83,2.907,261.6,273.6,3.2,282
2024-07-06T08:37:46.4526711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,132.69,2.907,261.6,273.6,2.7,276
2024-07-06T08:37:46.7025601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,121.97,3.021,260.4,273.6,2.4,265
2024-07-06T08:37:46.9525137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,114.53,3.021,260.4,274,2.3,248
2024-07-06T08:37:47.2024697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,110.22,3.021,260.4,274,2.3,237
2024-07-06T08:37:47.4525076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,100.59,3.021,260.4,274,2,218
2024-07-06T08:37:47.7024230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,99.83,3.021,260.4,274,2,216
2024-07-06T08:37:47.9522829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,91.52,3.131,262,274.4,1.6,196
2024-07-06T08:37:48.2022042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,82,3.131,262,274.4,0,196
2024-07-06T08:37:48.4585594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,99.46,3.131,262,274.4,1.6,221
2024-07-06T08:37:48.7022423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,111.09,3.11,264.9,274.4,2.5,230
2024-07-06T08:37:48.9521606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,113.53,3.11,264.9,274.5,2.6,234
2024-07-06T08:37:49.2020185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,106.89,3.11,264.9,274.5,2.6,219
2024-07-06T08:37:49.4521230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,121.13,3.11,264.9,274.5,3.1,243
2024-07-06T08:37:49.7020477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,119.26,3.11,264.9,274.5,2.9,242
2024-07-06T08:37:49.9519711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,127.52,2.967,267.3,274.2,3,253
2024-07-06T08:37:50.2017822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,131.94,2.967,267.3,274.2,3.1,260
2024-07-06T08:37:50.4517113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,133.08,2.967,267.3,274.2,3.3,259
2024-07-06T08:37:50.7018828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,144.7,2.967,267.3,274.2,3.7,273
2024-07-06T08:37:50.9518149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,145.01,2.827,268.2,274.1,3.6,272
2024-07-06T08:37:51.2017094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,142.88,2.827,268.2,274.1,4,264
2024-07-06T08:37:51.4516881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,151.57,2.827,268.2,274.1,4.7,270
2024-07-06T08:37:51.7016553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,151.14,2.831,267.3,274.1,4.8,269
2024-07-06T08:37:51.9515366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,149.54,2.831,267.3,274,4.8,267
2024-07-06T08:37:52.2014977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,147.06,2.831,267.3,274,4.9,263
2024-07-06T08:37:52.4514851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,143.84,2.831,267.3,274,4.7,260
2024-07-06T08:37:52.7014402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,142.47,2.974,264.9,274,4.8,260
2024-07-06T08:37:52.9537069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,143.5,2.974,264.9,274,4.6,263
2024-07-06T08:37:53.2036051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,132.57,2.974,264.9,274,4.1,251
2024-07-06T08:37:53.4454184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,130.8,2.974,264.9,274,3.9,250
2024-07-06T08:37:53.7034667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,134.48,2.974,264.9,274,4.1,254
2024-07-06T08:37:53.9533663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,131.37,3.102,262.8,274,4.2,251
2024-07-06T08:37:54.2034192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,129.59,3.102,262.8,274,4,250
2024-07-06T08:37:54.4534352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,124.68,3.102,262.8,274,3.2,251
2024-07-06T08:37:54.7034165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,125.38,3.102,262.8,274,3.1,254
2024-07-06T08:37:54.9533100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,133.26,3.078,261.8,274.1,3.3,266
2024-07-06T08:37:55.2032949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,127.37,3.078,261.8,274.1,2.8,265
2024-07-06T08:37:55.4532297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,117.46,3.078,261.8,274.1,2.2,258
2024-07-06T08:37:55.7031986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,118.02,2.956,261.9,274.1,2.6,246
2024-07-06T08:37:55.9531053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,111.93,2.956,261.9,274.2,1.8,253
2024-07-06T08:37:56.2030436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,123.36,2.956,261.9,274.2,2.6,258
2024-07-06T08:37:56.4529716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,126.26,2.956,261.9,274.2,2.7,262
2024-07-06T08:37:56.7029644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,119.72,2.873,262.9,274.2,2.3,254
2024-07-06T08:37:56.9528433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,116.85,2.873,262.9,274.2,2,256
2024-07-06T08:37:57.2026978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,120.52,2.873,262.9,274.2,2.3,256
2024-07-06T08:37:57.4527934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,126.26,2.873,262.9,274.2,2.7,259
2024-07-06T08:37:57.7028111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,126.82,2.873,262.9,274.2,2.8,258
2024-07-06T08:37:57.9526939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,126.67,2.91,264.5,274.3,3,253
2024-07-06T08:37:58.2027419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,126.67,2.91,264.5,274.3,3,253
2024-07-06T08:37:58.4526039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,127.41,2.91,264.5,274.3,3.3,250
2024-07-06T08:37:58.7025794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,127.7,2.91,264.5,274.3,3.6,247
2024-07-06T08:37:58.9525106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,127.57,3.014,265.9,274.4,3.8,245
2024-07-06T08:37:59.2023975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,128.72,3.014,265.9,274.4,3.9,246
2024-07-06T08:37:59.4524209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,129.65,3.014,265.9,274.4,4.2,245
2024-07-06T08:37:59.7022357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,131.41,3.053,266.3,274.4,4.2,248
2024-07-06T08:37:59.9522459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,133.18,3.053,266.3,274.4,4.3,250
2024-07-06T08:38:00.2022874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,135.11,3.053,266.3,274.4,4.3,253
2024-07-06T08:38:00.4522028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,135.75,3.053,266.3,274.4,4.3,254
2024-07-06T08:38:00.7021872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,137.91,2.99,265.4,274.4,4.3,257
2024-07-06T08:38:00.9521370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,139.17,2.99,265.4,274.2,4.1,261
2024-07-06T08:38:01.2020215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,137.8,2.99,265.4,274.2,3.9,261
2024-07-06T08:38:01.4519933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,139.06,2.99,265.4,274.2,3.9,263
2024-07-06T08:38:01.7019665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,137.55,2.99,265.4,274.2,3.7,263
2024-07-06T08:38:01.9518991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,131.93,2.93,263.7,274,3.2,261
2024-07-06T08:38:02.1961283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,129.76,2.93,263.7,274,3.2,257
2024-07-06T08:38:02.4517685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,129.76,2.93,263.7,274,3.2,257
2024-07-06T08:38:02.7017708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,127.31,2.93,263.7,274,3.1,254
2024-07-06T08:38:02.9516876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,124.99,2.968,262.8,274,3.1,251
2024-07-06T08:38:03.2016484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,122.06,2.968,262.8,274,3.2,244
2024-07-06T08:38:03.4515907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,116.45,2.968,262.8,274,2.9,237
2024-07-06T08:38:03.7015074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,111.67,3.066,263,274,3.1,226
2024-07-06T08:38:03.9514671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,108.9,3.066,263,274.1,3.4,218
2024-07-06T08:38:04.2041433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,105.03,3.066,263,274.1,3.2,212
2024-07-06T08:38:04.4514410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,100.53,3.066,263,274.1,2.9,205
2024-07-06T08:38:04.7011907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,106.36,3.106,264.2,274.1,2.8,217
2024-07-06T08:38:04.9512694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,109.18,3.106,264.2,274.1,3,221
2024-07-06T08:38:05.2047073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,110.62,3.106,264.2,274.1,3.1,223
2024-07-06T08:38:05.4511982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,111.62,3.106,264.2,274.1,3,226
2024-07-06T08:38:05.7012007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,116.91,3.028,265.6,274.1,2.8,237
2024-07-06T08:38:05.9510717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,119.44,3.028,265.6,274,2.9,241
2024-07-06T08:38:06.2010890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,124.33,3.028,265.6,274,3.1,248
2024-07-06T08:38:06.4510237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,130.25,3.028,265.6,274,3.4,255
2024-07-06T08:38:06.7009799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,136.2,2.889,266.4,274,3.6,260
2024-07-06T08:38:06.9509354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,137.76,2.889,266.4,273.9,3.5,264
2024-07-06T08:38:07.2008593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,141.23,2.889,266.4,273.9,3.7,267
2024-07-06T08:38:07.4508111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,142.27,2.889,266.4,273.9,3.6,270
2024-07-06T08:38:07.7008142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,142.83,2.819,265.8,273.9,3.6,270
2024-07-06T08:38:07.9505388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,142.83,2.819,265.8,273.9,3.6,270
2024-07-06T08:38:08.2004982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,142.83,2.819,265.8,273.9,3.6,270
2024-07-06T08:38:08.4506107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,142.83,2.819,265.8,273.9,3.6,270
2024-07-06T08:38:08.7004061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,141.02,2.881,264.5,273.9,3.6,269
2024-07-06T08:38:08.9504883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,136.98,2.881,264.5,274.2,3.4,265
2024-07-06T08:38:09.2005268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,135.22,2.881,264.5,274.2,3.4,262
2024-07-06T08:38:09.4504071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,129.82,2.881,264.5,274.2,3.3,254
2024-07-06T08:38:09.7004223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,127.73,2.881,264.5,274.2,3.4,249
2024-07-06T08:38:09.9503186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,124.07,3.029,263.6,274.4,3.4,245
2024-07-06T08:38:10.2002828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,120.26,3.029,263.6,274.4,3.4,238
2024-07-06T08:38:10.4500768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,120.26,3.029,263.6,274.4,3.4,238
2024-07-06T08:38:10.7000829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,118.09,3.029,263.6,274.4,3.3,235
2024-07-06T08:38:10.9500958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,116.48,3.133,263.8,274.4,3.2,234
2024-07-06T08:38:11.2000815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,116.48,3.133,263.8,274.4,3.2,234
2024-07-06T08:38:11.4499979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,116.99,3.133,263.8,274.4,3.2,235
2024-07-06T08:38:11.6999797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,115.57,3.11,264.3,274.4,2.9,235
2024-07-06T08:38:11.9499568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,119.06,3.11,264.3,274.3,3,241
2024-07-06T08:38:12.1896624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,120.52,3.11,264.3,274.3,3,244
2024-07-06T08:38:12.4395702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,123.72,3.11,264.3,274.3,3.1,249
2024-07-06T08:38:12.6895346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,126.73,2.986,264.8,274.3,3.2,251
2024-07-06T08:38:12.9394923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,127.92,2.986,264.8,274.1,3.1,255
2024-07-06T08:38:13.1894200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,130.63,2.986,264.8,274.1,3.3,257
2024-07-06T08:38:13.4392578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,131.73,2.986,264.8,274.1,3.3,259
2024-07-06T08:38:13.6892284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,133.11,2.986,264.8,274.1,3.4,260
2024-07-06T08:38:13.9393027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,136.2,2.889,265.2,274.1,3.5,262
2024-07-06T08:38:14.1892674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,135.78,2.889,265.2,274.1,3.6,260
2024-07-06T08:38:14.4392151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,136.53,2.889,265.2,274.1,3.7,260
2024-07-06T08:38:14.6891351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,135.92,2.889,265.2,274.1,3.7,259
2024-07-06T08:38:14.9390999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,135.78,2.901,265.3,274,3.7,259
2024-07-06T08:38:15.1918316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,135.24,2.901,265.3,274,3.8,257
2024-07-06T08:38:15.4389681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,135.91,2.901,265.3,274,4,256
2024-07-06T08:38:15.6889089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,135.22,2.901,265.3,274,4.1,254
2024-07-06T08:38:15.9388682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,132.44,2.985,264.8,273.9,4,252
2024-07-06T08:38:16.1888378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,132.39,2.985,264.8,273.9,4.1,251
2024-07-06T08:38:16.4388398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,130.5,2.985,264.8,273.9,4.1,248
2024-07-06T08:38:16.6887207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,129.69,3.064,264.2,273.9,4.1,248
2024-07-06T08:38:16.9387164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,129.69,3.064,264.2,273.9,4.1,248
2024-07-06T08:38:17.2041532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,130.36,3.064,264.2,273.9,4,250
2024-07-06T08:38:17.4385185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,130.37,3.064,264.2,273.9,3.9,251
2024-07-06T08:38:17.6884836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,130.37,3.064,264.2,273.9,3.9,251
2024-07-06T08:38:17.9384917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,131.08,3.062,263.9,274,3.5,257
2024-07-06T08:38:18.1884468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,131.63,3.062,263.9,274,3.3,261
2024-07-06T08:38:18.4383934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,131.78,3.062,263.9,274,3.2,263
2024-07-06T08:38:18.6883756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,130.32,3.062,263.9,274,3,264
2024-07-06T08:38:18.9382960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,130.79,3.007,263.8,274.1,2.9,266
2024-07-06T08:38:19.1882736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,130.79,3.007,263.8,274.1,2.9,266
2024-07-06T08:38:19.4381635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,130.31,3.007,263.8,274.1,2.9,265
2024-07-06T08:38:19.6880317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,128.73,2.96,264.1,274.1,2.7,265
2024-07-06T08:38:19.9380519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,129.02,2.96,264.1,274.3,2.8,263
2024-07-06T08:38:20.1880358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,126.66,2.96,264.1,274.3,2.8,258
2024-07-06T08:38:20.4379759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,127.63,2.96,264.1,274.3,2.9,258
2024-07-06T08:38:20.6879722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,126.35,2.979,264.8,274.3,2.9,255
2024-07-06T08:38:20.9379196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,126.28,2.979,264.8,274.4,3,253
2024-07-06T08:38:21.1878444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,126.84,2.979,264.8,274.4,3.2,251
2024-07-06T08:38:21.4378305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,127.19,2.979,264.8,274.4,3.4,249
2024-07-06T08:38:21.6877646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,126.17,2.979,264.8,274.4,3.5,246
2024-07-06T08:38:21.9376921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,127.26,3.034,265.5,274.4,3.6,247
2024-07-06T08:38:22.1876879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,125.56,3.034,265.5,274.4,3.6,244
2024-07-06T08:38:22.4374944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,125.56,3.034,265.5,274.4,3.6,244
2024-07-06T08:38:22.7031105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,126.63,3.034,265.5,274.4,3.5,247
2024-07-06T08:38:22.9374669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,129.48,3.047,265.6,274.4,3.6,251
2024-07-06T08:38:23.1900922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,128.25,3.047,265.6,274.4,3.5,250
2024-07-06T08:38:23.4399723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,127.7,3.047,265.6,274.4,3.5,249
2024-07-06T08:38:23.6899695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,129.76,2.998,265.2,274.4,3.7,250
2024-07-06T08:38:23.9398737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,128.4,2.998,265.2,274.3,3.5,250
2024-07-06T08:38:24.1898586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,129.94,2.998,265.2,274.3,3.4,254
2024-07-06T08:38:24.4427643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,130.49,2.998,265.2,274.3,3.4,255
2024-07-06T08:38:24.6926842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,132.57,2.953,264.7,274.3,3.5,257
2024-07-06T08:38:24.9426756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,132.07,2.953,264.7,274.2,3.6,255
2024-07-06T08:38:25.1925762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,132.07,2.953,264.7,274.2,3.6,255
2024-07-06T08:38:25.4425962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,129.05,2.953,264.7,274.2,3.5,251
2024-07-06T08:38:25.6925194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,129.78,2.953,264.7,274.2,3.9,248
2024-07-06T08:38:25.9422777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,127.57,2.967,264.5,274,4,244
2024-07-06T08:38:26.1922021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,127.57,2.967,264.5,274,4,244
2024-07-06T08:38:26.4423047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,124.72,2.967,264.5,274,3.8,241
2024-07-06T08:38:26.6922133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,122.7,2.967,264.5,274,4,236
2024-07-06T08:38:26.9422396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,123.46,3.025,264.8,273.9,4.1,237
2024-07-06T08:38:27.1920615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,121.37,3.025,264.8,273.9,3.9,235
2024-07-06T08:38:27.4420358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,123.61,3.025,264.8,273.9,4,238
2024-07-06T08:38:27.6920139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,122.03,3.039,264.9,273.9,3.8,237
2024-07-06T08:38:27.9419898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,125.36,3.039,264.9,273.9,4,241
2024-07-06T08:38:28.1916702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,124.98,3.039,264.9,273.9,3.7,243
2024-07-06T08:38:28.4417513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,127.05,3.039,264.9,273.9,3.4,250
2024-07-06T08:38:28.6917605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,127.97,2.975,264.3,273.9,3.2,254
2024-07-06T08:38:28.9417617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,125.81,2.975,264.3,273.9,3,253
2024-07-06T08:38:29.1916277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,127.32,2.975,264.3,273.9,3,256
2024-07-06T08:38:29.4415484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,127.38,2.975,264.3,273.9,2.8,260
2024-07-06T08:38:29.6914997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,126.23,2.975,264.3,273.9,2.5,265
2024-07-06T08:38:29.9413645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,126.84,2.915,263.5,274,2.5,266
2024-07-06T08:38:30.1913848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,123.17,2.915,263.5,274,2.4,260
2024-07-06T08:38:30.4411885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,120.42,2.915,263.5,274,2.3,256
2024-07-06T08:38:30.6911364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,119.06,2.915,263.5,274,2.4,250
2024-07-06T08:38:30.9412064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,117.25,2.955,263.5,274.3,2.5,244
2024-07-06T08:38:31.1912135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,115.85,2.955,263.5,274.3,2.6,239
2024-07-06T08:38:31.4409990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,115.56,2.955,263.5,274.3,2.9,234
2024-07-06T08:38:31.6938200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,115.3,3.054,264.9,274.3,3,232
2024-07-06T08:38:31.9436585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,114.89,3.054,264.9,274.4,3.1,230
2024-07-06T08:38:32.1936364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,115.92,3.054,264.9,274.4,3.3,230
2024-07-06T08:38:32.4437340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,115.92,3.054,264.9,274.4,3.3,230
2024-07-06T08:38:32.6935323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,117.99,3.097,266.5,274.4,3.4,232
2024-07-06T08:38:32.9435347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,122.12,3.097,266.5,274.3,3.7,237
2024-07-06T08:38:33.1934529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,122.18,3.097,266.5,274.3,3.6,238
2024-07-06T08:38:33.4433216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,127.15,3.097,266.5,274.3,3.9,244
2024-07-06T08:38:33.6932772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,128.36,3.097,266.5,274.3,3.8,247
2024-07-06T08:38:33.9432296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,133.09,3.01,266.7,274.1,4,252
2024-07-06T08:38:34.1932034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,135.57,3.01,266.7,274.1,4,256
2024-07-06T08:38:34.4430942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,137.45,3.01,266.7,274.1,4.1,258
2024-07-06T08:38:34.6930146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,140.68,3.01,266.7,274.1,4.2,262
2024-07-06T08:38:34.9429820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,146.24,2.875,265.8,273.8,4.3,268
2024-07-06T08:38:35.1929843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,147.63,2.875,265.8,273.8,4.4,269
2024-07-06T08:38:35.4429158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,146.95,2.875,265.8,273.8,4.3,269
2024-07-06T08:38:35.6927274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,146.9,2.835,264.1,273.8,4.3,269
2024-07-06T08:38:35.9428953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,143.23,2.835,264.1,273.7,4,267
2024-07-06T08:38:36.1927745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,141.87,2.835,264.1,273.7,4,265
2024-07-06T08:38:36.4425737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,139.8,2.835,264.1,273.7,3.9,263
2024-07-06T08:38:36.6925168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,133.56,2.946,262.7,273.7,3.7,258
2024-07-06T08:38:36.9425462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,127.99,2.946,262.7,274,3.4,252
2024-07-06T08:38:37.1925774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,125.35,2.946,262.7,274,3.7,244
2024-07-06T08:38:37.4424908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,120.15,2.946,262.7,274,3.6,236
2024-07-06T08:38:37.6947556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,116.26,3.09,262.2,274,3.6,231
2024-07-06T08:38:37.9423697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,112.19,3.09,262.2,274.2,3.4,225
2024-07-06T08:38:38.1922390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,110.33,3.09,262.2,274.2,3.6,220
2024-07-06T08:38:38.4420905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,111.65,3.09,262.2,274.2,3.4,224
2024-07-06T08:38:38.6921094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,111.34,3.11,262.6,274.2,3.2,225
2024-07-06T08:38:38.9419639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,110.35,3.11,262.6,274.3,2.9,226
2024-07-06T08:38:39.1919683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,110.13,3.11,262.6,274.3,2.7,228
2024-07-06T08:38:39.4420352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,113.29,3.11,262.6,274.3,2.7,235
2024-07-06T08:38:39.6919747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,116.89,2.98,263.5,274.3,2.7,240
2024-07-06T08:38:39.9419043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,120.54,2.98,263.5,274.2,2.7,248
2024-07-06T08:38:40.1919040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,123.28,2.98,263.5,274.2,2.7,254
2024-07-06T08:38:40.4419081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,126.58,2.98,263.5,274.2,2.8,259
2024-07-06T08:38:40.6855447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,128.54,2.826,264.4,274.2,2.8,259
2024-07-06T08:38:40.9355548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,130.5,2.826,264.4,274.1,2.9,261
2024-07-06T08:38:41.1853895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,132.54,2.826,264.4,274.1,3,263
2024-07-06T08:38:41.4352713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,131.88,2.826,264.4,274.1,3.1,260
2024-07-06T08:38:41.6853861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,130.39,2.826,264.4,274.1,3.4,253
2024-07-06T08:38:41.9509220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,129.24,2.804,265.2,274.1,3.8,246
2024-07-06T08:38:42.1852740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,128.54,2.804,265.2,274.1,3.9,244
2024-07-06T08:38:42.4352190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,126.05,2.804,265.2,274.1,3.9,240
2024-07-06T08:38:42.6851500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,124.03,2.804,265.2,274.1,4,236
2024-07-06T08:38:42.9350847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,119.34,2.914,265.4,274,3.9,230
2024-07-06T08:38:43.1849790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,118.53,2.914,265.4,274,4,228
2024-07-06T08:38:43.4349743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,118.9,2.914,265.4,274,4.1,228
2024-07-06T08:38:43.6848922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,120.33,3,265.2,274,4.3,230
2024-07-06T08:38:43.9348300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,120.27,3,265.2,273.9,4.3,230
2024-07-06T08:38:44.1848103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,121.74,3,265.2,273.9,4.2,233
2024-07-06T08:38:44.4347697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,124.98,3,265.2,273.9,4.1,239
2024-07-06T08:38:44.6847141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,130.08,2.939,264.8,273.9,4.2,246
2024-07-06T08:38:44.9345623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,132.68,2.939,264.8,273.8,4.1,251
2024-07-06T08:38:45.1844496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,134.64,2.939,264.8,273.8,4,255
2024-07-06T08:38:45.4345577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,135.27,2.939,264.8,273.8,3.9,257
2024-07-06T08:38:45.6845433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,138.14,2.811,264.6,273.8,3.7,262
2024-07-06T08:38:45.9389731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,140.7,2.811,264.6,273.8,3.7,266
2024-07-06T08:38:46.1888964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,141.35,2.811,264.6,273.8,3.7,267
2024-07-06T08:38:46.4388529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,144.84,2.811,264.6,273.8,3.8,271
2024-07-06T08:38:46.6888032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,145.1,2.788,264.1,273.8,3.9,270
2024-07-06T08:38:46.9387123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,143.73,2.788,264.1,274,3.8,269
2024-07-06T08:38:47.1886987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,138.8,2.788,264.1,274,3.6,264
2024-07-06T08:38:47.4386580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,138.58,2.788,264.1,274,3.5,265
2024-07-06T08:38:47.6885646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,132.34,2.918,263.8,274,3.5,257
2024-07-06T08:38:47.9385349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,130.58,2.918,263.8,274,3.5,254
2024-07-06T08:38:48.1883900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,129.58,2.918,263.8,274,3.7,250
2024-07-06T08:38:48.4383721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,124.26,2.918,263.8,274,3.6,242
2024-07-06T08:38:48.6883266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,119.83,3.058,263.9,274,3.8,234
2024-07-06T08:38:48.9382521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,118.94,3.058,263.9,274.3,4.1,230
2024-07-06T08:38:49.1882632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,115.97,3.058,263.9,274.3,4.1,225
2024-07-06T08:38:49.4382307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,116.56,3.058,263.9,274.3,4.1,226
2024-07-06T08:38:49.6881919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,117.7,3.058,263.9,274.3,3.8,230
2024-07-06T08:38:49.9381691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,118.6,3.048,263.8,274.4,3.5,234
2024-07-06T08:38:50.1880389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,123,3.048,263.8,274.4,3.5,242
2024-07-06T08:38:50.4379846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,123.72,3.048,263.8,274.4,3.2,247
2024-07-06T08:38:50.6879735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,125.8,3.048,263.8,274.4,3.2,251
2024-07-06T08:38:50.9378246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,131.87,2.894,263.3,274.2,3,264
2024-07-06T08:38:51.1901588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,133.97,2.894,263.3,274.2,3.1,266
2024-07-06T08:38:51.4377663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,139.31,2.894,263.3,274.2,3.4,270
2024-07-06T08:38:51.6875062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,140.06,2.894,263.3,274.2,3.2,275
2024-07-06T08:38:51.9375614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,141.41,2.755,262.6,273.9,3.1,277
2024-07-06T08:38:52.1876483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,140.68,2.755,262.6,273.9,3,278
2024-07-06T08:38:52.4464366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,139.44,2.755,262.6,273.9,2.8,281
2024-07-06T08:38:52.6910853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,132.9,2.76,262.4,273.9,2.6,274
2024-07-06T08:38:52.9409431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,130.08,2.76,262.4,273.8,2.5,271
2024-07-06T08:38:53.1909794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,127.4,2.76,262.4,273.8,2.4,268
2024-07-06T08:38:53.4408737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,121.13,2.76,262.4,273.8,2.3,256
2024-07-06T08:38:53.6909382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,119.52,2.887,263.1,273.8,2.5,249
2024-07-06T08:38:53.9407829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,117.34,2.887,263.1,274,2.6,242
2024-07-06T08:38:54.1907620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,116.46,2.887,263.1,274,2.8,237
2024-07-06T08:38:54.4406824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,116.13,2.887,263.1,274,2.9,235
2024-07-06T08:38:54.6905431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,116.6,2.983,264,274,3,235
2024-07-06T08:38:54.9405775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,116.74,2.983,264,274.1,3.1,234
2024-07-06T08:38:55.1904407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,115.74,2.983,264,274.1,3.2,231
2024-07-06T08:38:55.4404852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,115.15,2.983,264,274.1,3,232
2024-07-06T08:38:55.6904111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,110.25,2.983,264,274.1,2.5,228
2024-07-06T08:38:55.9403303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,117.07,2.951,265,274.1,2.8,237
2024-07-06T08:38:56.1902242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,120.59,2.951,265,274.1,2.7,246
2024-07-06T08:38:56.4402801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,124.23,2.951,265,274.1,2.6,256
2024-07-06T08:38:56.6902561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,130.82,2.836,265.3,274.1,2.8,263
2024-07-06T08:38:56.9496757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,131.81,2.836,265.3,274.1,2.8,265
2024-07-06T08:38:57.1900870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,137.12,2.836,265.3,274.1,3.1,269
2024-07-06T08:38:57.4399438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,137.67,2.836,265.3,274.1,3.1,270
2024-07-06T08:38:57.6900525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,139.28,2.761,265,274.1,3.5,265
2024-07-06T08:38:57.9398817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,137.19,2.761,265,274.1,3.4,263
2024-07-06T08:38:58.1898516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,139.48,2.761,265,274.1,3.6,264
2024-07-06T08:38:58.4398771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,137.05,2.761,265,274.1,3.7,259
2024-07-06T08:38:58.6898123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,137.89,2.791,264.2,274.1,4,258
2024-07-06T08:38:58.9396172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,137.22,2.791,264.2,274.1,4,257
2024-07-06T08:38:59.1895760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,136.42,2.791,264.2,274.1,4.2,254
2024-07-06T08:38:59.4397085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,138.36,2.791,264.2,274.1,4.3,256
2024-07-06T08:38:59.6896287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,134.86,2.869,263.2,274.1,4,255
2024-07-06T08:38:59.9395770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,129.69,2.869,263.2,274,3.6,251
2024-07-06T08:39:00.1895814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,132.86,2.869,263.2,274,4,252
2024-07-06T08:39:00.4394531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,132.86,2.869,263.2,274,3.8,254
2024-07-06T08:39:00.6893573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,131.82,2.917,262.1,274,3.6,256
2024-07-06T08:39:00.9393110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,131.3,2.917,262.1,273.8,3.4,258
2024-07-06T08:39:01.1892556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,130.68,2.917,262.1,273.8,3.2,260
2024-07-06T08:39:01.4392840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,130.13,2.917,262.1,273.8,3.2,259
2024-07-06T08:39:01.6891532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,131.2,2.933,261.6,273.8,3.3,260
2024-07-06T08:39:01.9391449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,128.24,2.933,261.6,273.7,3.1,258
2024-07-06T08:39:02.1891182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,127.81,2.933,261.6,273.7,3,259
2024-07-06T08:39:02.4390716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,120.59,2.933,261.6,273.7,2.7,250
2024-07-06T08:39:02.6890285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,121.11,2.949,262.3,273.7,2.9,247
2024-07-06T08:39:02.9389067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,119.01,2.949,262.3,274,3,241
2024-07-06T08:39:03.1888890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,118.04,2.949,262.3,274,2.8,242
2024-07-06T08:39:03.4428468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,115.64,2.949,262.3,274,2.8,237
2024-07-06T08:39:03.6928100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,113.44,2.959,263.8,274,2.4,237
2024-07-06T08:39:03.9427392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,109.95,2.959,263.8,274.3,2.2,232
2024-07-06T08:39:04.1927218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,112.35,2.959,263.8,274.3,2.3,236
2024-07-06T08:39:04.4426482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,114.77,2.959,263.8,274.3,2.5,238
2024-07-06T08:39:04.6926490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,116.2,2.91,265.1,274.3,2.2,245
2024-07-06T08:39:04.9426155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,117.76,2.91,265.1,274.3,2.2,249
2024-07-06T08:39:05.1926085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,120.77,2.91,265.1,274.3,2.3,254
2024-07-06T08:39:05.4424900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,127.54,2.91,265.1,274.3,2.5,265
2024-07-06T08:39:05.6924612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,134.87,2.828,266.1,274.3,2.8,270
2024-07-06T08:39:05.9424040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,135.98,2.828,266.1,274.2,2.9,270
2024-07-06T08:39:06.1921866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,140.36,2.828,266.1,274.2,3.2,272
2024-07-06T08:39:06.4422345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,142.75,2.828,266.1,274.2,3.5,271
2024-07-06T08:39:06.6922649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,142.68,2.802,266.1,274.2,3.6,269
2024-07-06T08:39:06.9421922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,142.44,2.802,266.1,274.3,3.8,266
2024-07-06T08:39:07.1921501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,142.44,2.802,266.1,274.3,3.8,266
2024-07-06T08:39:07.4420643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,141.78,2.802,266.1,274.3,3.8,265
2024-07-06T08:39:07.6920032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,137.37,2.879,264.9,274.3,3.8,260
2024-07-06T08:39:07.9419983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,136.21,2.879,264.9,274.4,3.9,257
2024-07-06T08:39:08.1918866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,136.77,2.879,264.9,274.4,4.2,255
2024-07-06T08:39:08.4418562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,133,2.879,264.9,274.4,4,251
2024-07-06T08:39:08.6918383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,129.1,2.997,263.6,274.4,4,247
2024-07-06T08:39:08.9417514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,125.42,2.997,263.6,274.4,4,241
2024-07-06T08:39:09.1917731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,120,2.997,263.6,274.4,4,232
2024-07-06T08:39:09.4415738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,119.12,2.997,263.6,274.4,3.8,232
2024-07-06T08:39:09.6916330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,116.37,3.044,262.6,274.4,3.6,230
2024-07-06T08:39:09.9416355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,115.89,3.044,262.6,274.4,3.5,230
2024-07-06T08:39:10.1915319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,115.89,3.044,262.6,274.4,3.5,230
2024-07-06T08:39:10.4414946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,119.18,3.044,262.6,274.4,3.5,236
2024-07-06T08:39:10.6914285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,120.72,2.968,262.5,274.4,3.4,239
2024-07-06T08:39:10.9413453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,122.76,2.968,262.5,274.3,3.3,244
2024-07-06T08:39:11.1912022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,124.39,2.968,262.5,274.3,3.3,247
2024-07-06T08:39:11.4411764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,123.67,2.968,262.5,274.3,3,250
2024-07-06T08:39:11.6910956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,128.16,2.838,262.8,274.3,2.9,258
2024-07-06T08:39:11.9412303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,133.13,2.838,262.8,274,2.9,268
2024-07-06T08:39:12.1911037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,134.15,2.838,262.8,274,2.9,270
2024-07-06T08:39:12.4410374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,134.8,2.838,262.8,274,3,269
2024-07-06T08:39:12.6910291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,135.82,2.769,263.2,274,3,269
2024-07-06T08:39:12.9409532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,137.39,2.769,263.2,273.8,3.1,270
2024-07-06T08:39:13.1908447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,137.3,2.769,263.2,273.8,3.2,268
2024-07-06T08:39:13.4408485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,137.71,2.769,263.2,273.8,3.3,267
2024-07-06T08:39:13.6907978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,134.15,2.816,263.8,273.8,3.2,263
2024-07-06T08:39:13.9406726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,133.38,2.816,263.8,273.9,3.3,260
2024-07-06T08:39:14.1906110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,132.23,2.816,263.8,273.9,3.3,258
2024-07-06T08:39:14.4407104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,131.43,2.816,263.8,273.9,3.5,254
2024-07-06T08:39:14.6905961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,129.05,2.927,264.6,273.9,3.5,251
2024-07-06T08:39:14.9405332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,126.33,2.927,264.6,274.1,3.7,244
2024-07-06T08:39:15.1904958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,126.33,2.927,264.6,274.1,3.6,245
2024-07-06T08:39:15.4455941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,126.33,2.927,264.6,274.1,3.7,244
2024-07-06T08:39:15.6954667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,125.55,3.004,265.4,274.1,3.6,244
2024-07-06T08:39:15.9298548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,127.92,3.004,265.4,274.2,3.7,247
2024-07-06T08:39:16.1797976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,126.73,3.004,265.4,274.2,3.8,244
2024-07-06T08:39:16.4452153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,127.91,3.004,265.4,274.2,3.8,246
2024-07-06T08:39:16.6952067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,128.01,2.985,265.3,274.2,3.8,246
2024-07-06T08:39:16.9453800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,127.36,2.985,265.3,274.1,3.6,247
2024-07-06T08:39:17.1952214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,127.6,2.985,265.3,274.1,3.3,251
2024-07-06T08:39:17.4294521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,125.97,2.985,265.3,274.1,3.3,248
2024-07-06T08:39:17.6794248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,128.89,2.897,264.6,274.1,3.2,254
2024-07-06T08:39:17.9293680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,133.27,2.897,264.6,274.1,3.2,262
2024-07-06T08:39:18.1793354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,135.3,2.897,264.6,274.1,3.3,264
2024-07-06T08:39:18.4292415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,134.93,2.897,264.6,274.1,3.2,265
2024-07-06T08:39:18.6793276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,135.34,2.838,264.1,274.1,3.2,265
2024-07-06T08:39:18.9292441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,135.25,2.838,264.1,274.3,3.3,263
2024-07-06T08:39:19.1791776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,137.93,2.838,264.1,274.3,3.4,266
2024-07-06T08:39:19.4341280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,135.25,2.838,264.1,274.3,3.3,263
2024-07-06T08:39:19.6840071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,132.23,2.87,263.9,274.3,3.2,260
2024-07-06T08:39:19.9339777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,132.09,2.87,263.9,274.5,3.3,258
2024-07-06T08:39:20.1840072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,130.17,2.87,263.9,274.5,3.5,252
2024-07-06T08:39:20.4339621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,130.92,2.87,263.9,274.5,3.7,251
2024-07-06T08:39:20.6838043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,130.29,2.951,264,274.5,3.7,251
2024-07-06T08:39:20.9337659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,130.29,2.951,264,274.5,3.7,251
2024-07-06T08:39:21.1836519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,131.56,2.951,264,274.5,3.9,251
2024-07-06T08:39:21.4375393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,131.49,2.951,264,274.5,3.7,253
2024-07-06T08:39:21.6874299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,130.07,2.988,264.2,274.5,3.7,251
2024-07-06T08:39:21.9374380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,129.29,2.988,264.2,274.3,3.6,251
2024-07-06T08:39:22.1873470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,128.14,2.988,264.2,274.3,3.6,249
2024-07-06T08:39:22.4372816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,128.61,2.988,264.2,274.3,3.5,251
2024-07-06T08:39:22.6872590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,130.69,2.956,263.8,274.3,3.8,251
2024-07-06T08:39:22.9370925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,129.34,2.956,263.8,274.1,3.7,250
2024-07-06T08:39:23.1870248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,130.53,2.956,263.8,274.1,3.7,252
2024-07-06T08:39:23.4370109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,129.16,2.956,263.8,274.1,3.5,252
2024-07-06T08:39:23.6871078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,130.89,2.956,263.8,274.1,3.5,255
2024-07-06T08:39:23.9370636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,134.4,2.903,263.1,274,3.8,257
2024-07-06T08:39:24.1868357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,129.96,2.903,263.1,274,3.6,252
2024-07-06T08:39:24.4369045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,131.01,2.903,263.1,274,3.5,255
2024-07-06T08:39:24.6868163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,131.93,2.903,263.1,274,3.2,261
2024-07-06T08:39:24.9367444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,132.89,2.876,262.6,274,3.3,261
2024-07-06T08:39:25.1866346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,131.43,2.876,262.6,274,3.2,260
2024-07-06T08:39:25.4367539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,132.12,2.876,262.6,274,3.1,263
2024-07-06T08:39:25.6867157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,125.52,2.876,262.6,274,2.9,254
2024-07-06T08:39:25.9366418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,124.93,2.892,262.6,274,2.8,255
2024-07-06T08:39:26.1864041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,120.67,2.892,262.6,274,2.7,248
2024-07-06T08:39:26.4365014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,117.03,2.892,262.6,274,2.6,242
2024-07-06T08:39:26.6864588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,115.75,2.892,262.6,274,2.5,241
2024-07-06T08:39:26.9364069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,114.06,2.934,263.4,274.2,2.6,235
2024-07-06T08:39:27.1863344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,112.4,2.934,263.4,274.2,2.7,230
2024-07-06T08:39:27.4361476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,110.51,2.934,263.4,274.2,2.7,226
2024-07-06T08:39:27.6860755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,110.62,2.934,263.4,274.2,3,223
2024-07-06T08:39:27.9360849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,111.76,2.974,265,274.5,3.2,222
2024-07-06T08:39:28.1861377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,113.78,2.974,265,274.5,3.3,225
2024-07-06T08:39:28.4361280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,113.89,2.974,265,274.5,3.1,227
2024-07-06T08:39:28.6860824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,117.68,2.963,266.5,274.5,3.4,230
2024-07-06T08:39:28.9360293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,124.15,2.963,266.5,274.6,3.8,238
2024-07-06T08:39:29.1859600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,128.23,2.963,266.5,274.6,3.9,244
2024-07-06T08:39:29.4358677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,131.26,2.963,266.5,274.6,3.9,249
2024-07-06T08:39:29.6858580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,136.75,2.876,266.7,274.6,4.3,253
2024-07-06T08:39:29.9358055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,139.11,2.876,266.7,274.3,4.4,256
2024-07-06T08:39:30.1856146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,144.54,2.876,266.7,274.3,4.5,263
2024-07-06T08:39:30.4356983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,148.88,2.876,266.7,274.3,4.5,269
2024-07-06T08:39:30.6856995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,160.22,2.776,265,274.3,5.2,277
2024-07-06T08:39:30.9356054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,157.24,2.776,265,273.8,5.2,274
2024-07-06T08:39:31.1854636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,151.5,2.776,265,273.8,4.3,274
2024-07-06T08:39:31.4354862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,158.17,2.776,265,273.8,4,286
2024-07-06T08:39:31.6854871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,161.87,2.776,265,273.8,4.5,285
2024-07-06T08:39:31.9354189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,156.12,2.778,262.7,273.6,3.8,287
2024-07-06T08:39:32.1854022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,134.2,2.778,262.7,273.6,3.5,259
2024-07-06T08:39:32.4352053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,139.2,2.778,262.7,273.6,4.1,260
2024-07-06T08:39:32.6851172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,114.9,2.778,262.7,273.6,2.9,232
2024-07-06T08:39:32.9350604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,131.91,2.921,261.7,273.8,3.5,258
2024-07-06T08:39:33.1851835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,126.87,2.921,261.7,273.8,3.1,255
2024-07-06T08:39:33.4351369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,125.39,2.921,261.7,273.8,3.4,248
2024-07-06T08:39:33.6851173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,118.65,2.921,261.7,273.8,3.3,237
2024-07-06T08:39:33.9350783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,117.68,3.068,262.4,274.1,3.4,235
2024-07-06T08:39:34.1849606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,117.68,3.068,262.4,274.1,3.5,234
2024-07-06T08:39:34.4357338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,117.68,3.068,262.4,274.1,3.4,235
2024-07-06T08:39:34.6848725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,119.32,3.068,262.4,274.1,3.5,237
2024-07-06T08:39:34.9347756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,124.52,3.06,263.9,274.1,3.7,243
2024-07-06T08:39:35.1847062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,129.14,3.06,263.9,274.1,3.7,251
2024-07-06T08:39:35.4346179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,134.1,3.06,263.9,274.1,4,256
2024-07-06T08:39:35.6847051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,141.15,2.888,264.9,274.1,4.3,261
2024-07-06T08:39:35.9346220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,149.18,2.888,264.9,273.8,4.7,269
2024-07-06T08:39:36.1845982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,151.33,2.888,264.9,273.8,4.8,271
2024-07-06T08:39:36.4344651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,154.92,2.888,264.9,273.8,5,274
2024-07-06T08:39:36.6844746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,157.75,2.888,264.9,273.8,5.2,276
2024-07-06T08:39:36.9343750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,159.42,2.727,264.5,273.5,5.1,277
2024-07-06T08:39:37.1844247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,159.91,2.727,264.5,273.5,4.9,279
2024-07-06T08:39:37.4343387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,159.43,2.727,264.5,273.5,4.7,280
2024-07-06T08:39:37.6841793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,157.45,2.73,262.9,273.5,4.7,278
2024-07-06T08:39:37.9342362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,153.47,2.73,262.9,273.5,4.6,274
2024-07-06T08:39:38.1840410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,148.26,2.73,262.9,273.5,4.3,270
2024-07-06T08:39:38.4340548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,143.89,2.73,262.9,273.5,4.1,266
2024-07-06T08:39:38.6840721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,137.51,2.895,261.5,273.5,3.9,262
2024-07-06T08:39:38.9340045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,131.79,2.895,261.5,273.8,3.7,255
2024-07-06T08:39:39.1839734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,127.36,2.895,261.5,273.8,4.1,244
2024-07-06T08:39:39.4338898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,120.77,2.895,261.5,273.8,3.9,235
2024-07-06T08:39:39.6839058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,117.64,3.055,261.7,273.8,3.8,232
2024-07-06T08:39:39.9338738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,113.86,3.055,261.7,274.2,3.8,225
2024-07-06T08:39:40.1837890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,111.37,3.055,261.7,274.2,3.6,222
2024-07-06T08:39:40.4337297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,108.52,3.055,261.7,274.2,3.3,219
2024-07-06T08:39:40.6836054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,111.69,3.055,261.7,274.2,3.2,226
2024-07-06T08:39:40.9334441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,117.09,3.059,263,274.4,3.3,234
2024-07-06T08:39:41.1834762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,119.82,3.059,263,274.4,3.5,237
2024-07-06T08:39:41.4335173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,123.73,3.059,263,274.4,3.6,243
2024-07-06T08:39:41.6834469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,125.89,3.059,263,274.4,3.5,248
2024-07-06T08:39:41.9333685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,132.12,2.902,264.6,274.4,3.8,252
2024-07-06T08:39:42.1832499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,137.2,2.902,264.6,274.4,4,258
2024-07-06T08:39:42.4357843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,143.92,2.902,264.6,274.4,4.3,265
2024-07-06T08:39:42.6857527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,148.67,2.902,264.6,274.4,4.7,268
2024-07-06T08:39:42.9356976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,151.54,2.734,265.5,274.2,4.9,268
2024-07-06T08:39:43.1856089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,153.93,2.734,265.5,274.2,5.2,269
2024-07-06T08:39:43.4355740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,152.88,2.734,265.5,274.2,5,269
2024-07-06T08:39:43.6855433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,154.67,2.679,264.9,274.2,5.1,270
2024-07-06T08:39:43.9354363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,153.97,2.679,264.9,274,5,270
2024-07-06T08:39:44.1854482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,150.46,2.679,264.9,274,4.8,267
2024-07-06T08:39:44.4353214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,143.26,2.679,264.9,274,4.9,257
2024-07-06T08:39:44.6852351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,140.46,2.771,263.7,274,4.7,256
2024-07-06T08:39:44.9351988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,147.09,2.771,263.7,273.9,4.7,265
2024-07-06T08:39:45.1852334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,142.36,2.771,263.7,273.9,4.4,261
2024-07-06T08:39:45.4351705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,137.66,2.771,263.7,273.9,4.2,256
2024-07-06T08:39:45.6851708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,134.08,2.921,262.7,273.9,4.1,254
2024-07-06T08:39:45.9351085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,132.2,2.921,262.7,274,4.1,251
2024-07-06T08:39:46.1850465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,131.62,2.921,262.7,274,3.9,252
2024-07-06T08:39:46.4349593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,129.71,2.921,262.7,274,4,248
2024-07-06T08:39:46.6849047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,129.08,2.921,262.7,274,4,247
2024-07-06T08:39:46.9348906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,129.81,2.989,262.5,274.1,3.9,250
2024-07-06T08:39:47.1848387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,128.58,2.989,262.5,274.1,3.8,249
2024-07-06T08:39:47.4347792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,126.79,2.989,262.5,274.1,3.8,246
2024-07-06T08:39:47.6845780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,128.57,2.939,263,274.1,3.8,248
2024-07-06T08:39:47.9344863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,129.15,2.939,263,274.1,3.7,250
2024-07-06T08:39:48.1846368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,130.35,2.939,263,274.1,3.7,252
2024-07-06T08:39:48.4346189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,134.16,2.939,263,274.1,3.9,256
2024-07-06T08:39:48.6845313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,138.58,2.852,264,274.1,4,260
2024-07-06T08:39:48.9369390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,139.31,2.852,264,274.2,4.1,260
2024-07-06T08:39:49.1869072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,139.31,2.852,264,274.2,4.1,260
2024-07-06T08:39:49.4367647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,141.28,2.852,264,274.2,4.3,261
2024-07-06T08:39:49.6920852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,147.55,2.812,265.1,274.2,4.5,267
2024-07-06T08:39:49.9264504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,148.85,2.812,265.1,274.3,4.7,267
2024-07-06T08:39:50.1764429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,147.33,2.812,265.1,274.3,4.7,265
2024-07-06T08:39:50.4263824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,147.33,2.812,265.1,274.3,4.7,265
2024-07-06T08:39:50.6762761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,146.26,2.837,265.5,274.3,4.8,263
2024-07-06T08:39:50.9417701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,149.28,2.837,265.5,274.3,4.8,267
2024-07-06T08:39:51.1760707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,147.3,2.837,265.5,274.3,5,263
2024-07-06T08:39:51.4260430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,144.24,2.837,265.5,274.3,4.7,261
2024-07-06T08:39:51.6760508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,140.4,2.907,265,274.3,4.8,256
2024-07-06T08:39:51.9261378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,140.61,2.907,265,274.3,4.7,257
2024-07-06T08:39:52.1758885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,138.69,2.907,265,274.3,4.6,255
2024-07-06T08:39:52.4415743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,135.92,2.907,265,274.3,4.6,251
2024-07-06T08:39:52.6758023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,133.99,2.974,264.2,274.3,4.5,250
2024-07-06T08:39:52.9413674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,137.35,2.974,264.2,274.1,4.4,256
2024-07-06T08:39:53.1757579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,139.28,2.974,264.2,274.1,4.5,258
2024-07-06T08:39:53.4296359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,137.23,2.974,264.2,274.1,4.5,255
2024-07-06T08:39:53.6795550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,134.97,3.008,263.4,274.1,4.2,255
2024-07-06T08:39:53.9295187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,135.49,3.008,263.4,273.9,4.2,256
2024-07-06T08:39:54.1795009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,136.8,3.008,263.4,273.9,4.2,258
2024-07-06T08:39:54.4293911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,135.52,3.008,263.4,273.9,4.1,257
2024-07-06T08:39:54.6793926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,134.57,2.985,262.8,273.9,3.7,260
2024-07-06T08:39:54.9293330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,137.97,2.985,262.8,273.9,3.9,263
2024-07-06T08:39:55.1792825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,137.97,2.985,262.8,273.9,3.9,263
2024-07-06T08:39:55.4290768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,138.07,2.985,262.8,273.9,4,262
2024-07-06T08:39:55.6791360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,136.7,2.931,262.7,273.9,3.6,264
2024-07-06T08:39:55.9326491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,134.42,2.931,262.7,274,3.4,263
2024-07-06T08:39:56.1867008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,134.94,2.931,262.7,274,3.6,261
2024-07-06T08:39:56.4366223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,134.94,2.931,262.7,274,3.6,261
2024-07-06T08:39:56.6865320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,136.01,2.886,263.3,274,3.5,263
2024-07-06T08:39:56.9365021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,134.02,2.886,263.3,274.1,3.4,261
2024-07-06T08:39:57.1863805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,133.44,2.886,263.3,274.1,3.4,260
2024-07-06T08:39:57.4364111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,132.86,2.886,263.3,274.1,3.4,259
2024-07-06T08:39:57.6863767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,131.1,2.872,264.8,274.1,3.3,256
2024-07-06T08:39:57.9363885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,133.16,2.872,264.8,274.3,3.4,258
2024-07-06T08:39:58.1860529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,135.73,2.872,264.8,274.3,3.5,261
2024-07-06T08:39:58.4360609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,138.11,2.872,264.8,274.3,3.9,260
2024-07-06T08:39:58.6861611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,139.19,2.895,266.6,274.3,4.1,259
2024-07-06T08:39:58.9360686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,141.07,2.895,266.6,274.3,4.3,260
2024-07-06T08:39:59.1861307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,139.72,2.895,266.6,274.3,4.3,258
2024-07-06T08:39:59.4360565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,135.55,2.895,266.6,274.3,4.4,251
2024-07-06T08:39:59.6859788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,133.94,2.929,267.5,274.3,4.2,250
2024-07-06T08:39:59.9359041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,135.81,2.929,267.5,274.2,4.6,250
2024-07-06T08:40:00.1856665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,142.77,2.929,267.5,274.2,4.9,258
2024-07-06T08:40:00.4357318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,143.4,2.929,267.5,274.2,5.2,257
2024-07-06T08:40:00.6858088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,142.24,2.929,267.5,274.2,5.1,256
2024-07-06T08:40:00.9356846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,144.08,2.929,267.3,274.2,5.2,258
2024-07-06T08:40:01.1856310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,144.08,2.929,267.3,274.2,5.2,258
2024-07-06T08:40:01.4356102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,144.93,2.929,267.3,274.2,5.4,258
2024-07-06T08:40:01.6855769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,143.92,2.929,267.3,274.2,5,259
2024-07-06T08:40:01.9355193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,146.1,2.911,266.4,274,5.2,261
2024-07-06T08:40:02.1855267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,146.86,2.911,266.4,274,5.2,262
2024-07-06T08:40:02.4353871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,146.55,2.911,266.4,274,5.3,261
2024-07-06T08:40:02.6851943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,149.63,2.911,266.4,274,5.3,265
2024-07-06T08:40:02.9352386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,151.36,2.897,265,273.8,5.4,267
2024-07-06T08:40:03.1887511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,151.43,2.897,265,273.8,5.1,269
2024-07-06T08:40:03.4229110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,149.72,2.897,265,273.8,4.8,269
2024-07-06T08:40:03.6852001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,149.88,2.897,265,273.8,4.7,270
2024-07-06T08:40:03.9350975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,147.21,2.909,263.4,273.6,4.4,270
2024-07-06T08:40:04.1850427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,147.21,2.909,263.4,273.6,4.4,270
2024-07-06T08:40:04.4350362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,145.75,2.909,263.4,273.6,4.2,270
2024-07-06T08:40:04.6850013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,145.75,2.909,263.4,273.6,4.2,270
2024-07-06T08:40:04.9381456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,140.95,2.949,262.6,273.7,4.1,265
2024-07-06T08:40:05.1882389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,140.74,2.949,262.6,273.7,3.9,267
2024-07-06T08:40:05.4225156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,140.95,2.949,262.6,273.7,4.1,265
2024-07-06T08:40:05.6881051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,138.14,3.008,262.9,273.7,3.8,265
2024-07-06T08:40:05.9380744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,135.15,3.008,262.9,273.9,3.8,260
2024-07-06T08:40:06.1724334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,137.15,3.008,262.9,273.9,3.9,262
2024-07-06T08:40:06.4262598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,137.78,3.008,262.9,273.9,3.9,263
2024-07-06T08:40:06.6762340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,134.54,3.035,263.9,273.9,3.7,260
2024-07-06T08:40:06.9261572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,136.13,3.035,263.9,274.1,3.9,260
2024-07-06T08:40:07.1760561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,136.84,3.035,263.9,274.1,4,260
2024-07-06T08:40:07.4259342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,137.39,3.035,263.9,274.1,3.9,262
2024-07-06T08:40:07.6758985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,137.39,3.035,263.9,274.1,3.9,262
2024-07-06T08:40:07.9259415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,137.99,3.01,264.9,274.1,3.9,262
2024-07-06T08:40:08.1758355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,138.07,3.01,264.9,274.1,4,261
2024-07-06T08:40:08.4258357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,138.1,3.01,264.9,274.1,4.1,260
2024-07-06T08:40:08.6758023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,136.88,2.961,265.7,274.1,4,258
2024-07-06T08:40:08.9256267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,142.05,2.961,265.7,274,4.1,265
2024-07-06T08:40:09.1757273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,143.4,2.961,265.7,274,4.3,265
2024-07-06T08:40:09.4256521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,143.7,2.961,265.7,274,4.7,262
2024-07-06T08:40:09.6756096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,144.51,2.931,265.7,274,4.8,262
2024-07-06T08:40:09.9255700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,140.52,2.931,265.7,273.9,4.6,258
2024-07-06T08:40:10.1753425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,138.6,2.931,265.7,273.9,4.5,256
2024-07-06T08:40:10.4253210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,135.88,2.931,265.7,273.9,4.5,252
2024-07-06T08:40:10.6753987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,135.56,2.948,265.1,273.9,4.5,252
2024-07-06T08:40:10.9253435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,133.86,2.948,265.1,273.9,4.3,251
2024-07-06T08:40:11.1753359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,132.78,2.948,265.1,273.9,4.1,251
2024-07-06T08:40:11.4252859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,130.34,2.948,265.1,273.9,4,248
2024-07-06T08:40:11.6752586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,127.28,2.973,264.7,273.9,4.2,242
2024-07-06T08:40:11.9251382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,127.6,2.973,264.7,274,4,244
2024-07-06T08:40:12.1750490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,128.9,2.973,264.7,274,3.9,247
2024-07-06T08:40:12.4249477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,127.14,2.973,264.7,274,3.8,245
2024-07-06T08:40:12.6750172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,123.66,2.973,264.7,274,3.7,240
2024-07-06T08:40:12.9249033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,122.16,2.975,265,274.1,3.6,238
2024-07-06T08:40:13.1748907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,122.67,2.975,265,274.1,3.7,238
2024-07-06T08:40:13.4249026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,124.84,2.975,265,274.1,3.9,240
2024-07-06T08:40:13.6748058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,128.9,2.975,265,274.1,4.1,245
2024-07-06T08:40:13.9246083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,128.81,2.959,265.8,274.3,4.1,244
2024-07-06T08:40:14.1747106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,131.31,2.959,265.8,274.3,4.1,248
2024-07-06T08:40:14.4246893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,133.96,2.959,265.8,274.3,4.5,249
2024-07-06T08:40:14.6747118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,136.46,2.959,265.8,274.3,4.9,250
2024-07-06T08:40:14.9245151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,137.18,2.932,266.4,274.2,5,250
2024-07-06T08:40:15.1901727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,140.88,2.932,266.4,274.2,5.2,254
2024-07-06T08:40:15.4399904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,140.46,2.932,266.4,274.2,5.1,254
2024-07-06T08:40:15.6900732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,147.83,2.932,266.4,274.2,5.6,261
2024-07-06T08:40:15.9398730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,140.43,2.89,266.2,273.8,5.1,254
2024-07-06T08:40:16.1898723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,140.43,2.89,266.2,273.8,5.1,254
2024-07-06T08:40:16.4242696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,141.58,2.89,266.2,273.8,5.2,255
2024-07-06T08:40:16.6742220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,142.44,2.89,266.2,273.8,4.9,258
2024-07-06T08:40:16.9241783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,143.14,2.89,266.2,273.5,5.1,258
2024-07-06T08:40:17.1740954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,145.8,2.866,265.2,273.5,4.5,266
2024-07-06T08:40:17.4240333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,140.93,2.866,265.2,273.5,4.4,260
2024-07-06T08:40:17.6739474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,136.38,2.866,265.2,273.5,4.2,255
2024-07-06T08:40:17.9238145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,134.02,2.897,264.4,273.5,4,254
2024-07-06T08:40:18.1871739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,132.77,2.897,264.4,273.5,3.9,253
2024-07-06T08:40:18.4370871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,129.08,2.897,264.4,273.5,3.8,248
2024-07-06T08:40:18.6870946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,130.19,2.983,264.3,273.5,3.9,250
2024-07-06T08:40:18.9370056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,130.26,2.983,264.3,273.8,4.1,248
2024-07-06T08:40:19.1869184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,129.64,2.983,264.3,273.8,4.1,247
2024-07-06T08:40:19.4369152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,129.01,2.983,264.3,273.8,4.1,246
2024-07-06T08:40:19.6712635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,129.05,3.027,265,273.8,4,247
2024-07-06T08:40:19.9368545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,132.69,3.027,265,273.9,4.2,251
2024-07-06T08:40:20.1865838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,133.88,3.027,265,273.9,4.3,252
2024-07-06T08:40:20.4211782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,136.93,3.027,265,273.9,4.5,255
2024-07-06T08:40:20.6866348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,138.95,3.027,265,273.9,4.5,258
2024-07-06T08:40:20.9366457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,142.38,3,265.6,273.9,4.8,260
2024-07-06T08:40:21.1709138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,144.34,3,265.6,273.9,4.9,262
2024-07-06T08:40:21.4209129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,146.34,3,265.6,273.9,5,264
2024-07-06T08:40:21.6708097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,148.12,3,265.6,273.9,5.2,265
2024-07-06T08:40:21.9208577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,149.01,2.945,265.6,273.8,5.3,265
2024-07-06T08:40:22.1706627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,149.01,2.945,265.6,273.8,5.3,265
2024-07-06T08:40:22.4361560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,147.46,2.945,265.6,273.8,5.3,263
2024-07-06T08:40:22.6862421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,145.47,2.945,265.6,273.8,5.2,261
2024-07-06T08:40:22.9362741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,141.41,2.965,264.9,273.8,5.2,256
2024-07-06T08:40:23.1862163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,138.79,2.965,264.9,273.8,5.1,253
2024-07-06T08:40:23.4361094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,135.79,2.965,264.9,273.8,4.9,250
2024-07-06T08:40:23.6860773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,134.4,2.965,264.9,273.8,4.9,248
2024-07-06T08:40:23.9360552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,129.9,3.047,263.7,273.8,4.7,244
2024-07-06T08:40:24.1860383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,128.37,3.047,263.7,273.8,4.5,243
2024-07-06T08:40:24.4359027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,129.2,3.047,263.7,273.8,4.4,245
2024-07-06T08:40:24.6858181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,125.26,3.047,263.7,273.8,4.1,241
2024-07-06T08:40:24.9356307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,125.4,3.076,262.9,273.7,4,243
2024-07-06T08:40:25.1856598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,123.74,3.076,262.9,273.7,3.8,242
2024-07-06T08:40:25.4356997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,123.57,3.076,262.9,273.7,3.4,246
2024-07-06T08:40:25.6881207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,127.22,2.998,262.8,273.7,3.3,253
2024-07-06T08:40:25.9356194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,131.75,2.998,262.8,273.7,3.2,263
2024-07-06T08:40:26.1699639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,132.28,2.998,262.8,273.7,3.2,264
2024-07-06T08:40:26.4355033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,132.77,2.998,262.8,273.7,3,269
2024-07-06T08:40:26.6854936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,131.72,2.9,263.7,273.7,2.7,271
2024-07-06T08:40:26.9354354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,129.19,2.9,263.7,274,2.5,271
2024-07-06T08:40:27.1853537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,130.4,2.9,263.7,274,2.5,274
2024-07-06T08:40:27.4352932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,131.41,2.9,263.7,274,2.6,273
2024-07-06T08:40:27.6853273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,139.05,2.874,265.4,274,2.9,278
2024-07-06T08:40:27.9352269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,135,2.874,265.4,274,2.9,270
2024-07-06T08:40:28.1851826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,127.26,2.874,265.4,274,3,253
2024-07-06T08:40:28.4351058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,122.96,2.874,265.4,274,3.5,239
2024-07-06T08:40:28.6850665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,124.6,2.874,265.4,274,3.3,244
2024-07-06T08:40:28.9350237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,125.29,2.919,267.4,274.2,3.3,244
2024-07-06T08:40:29.1847963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,128.78,2.919,267.4,274.2,3.6,247
2024-07-06T08:40:29.4347892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,129.9,2.919,267.4,274.2,3.5,250
2024-07-06T08:40:29.6848881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,139.26,2.919,267.4,274.2,4.9,253
2024-07-06T08:40:29.9348462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,138.76,2.96,269,274.2,4.1,258
2024-07-06T08:40:30.1848359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,133.43,2.96,269,274.2,4.6,246
2024-07-06T08:40:30.4347371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,140.45,2.96,269,274.2,4.4,258
2024-07-06T08:40:30.6846750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,146.05,2.96,269,274.2,5.1,261
2024-07-06T08:40:30.9346200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,158.92,2.935,268.8,273.9,6.3,271
2024-07-06T08:40:31.1845380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,147.92,2.935,268.8,273.9,5.2,263
2024-07-06T08:40:31.4345529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,157.64,2.935,268.8,273.9,5.6,273
2024-07-06T08:40:31.6844986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,157.98,2.935,268.8,273.9,5.5,274
2024-07-06T08:40:31.9230311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,153.71,2.88,266.8,273.7,5,272
2024-07-06T08:40:32.1729168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,156.68,2.88,266.8,273.7,5.1,275
2024-07-06T08:40:32.4215819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,154.26,2.88,266.8,273.7,5.1,272
2024-07-06T08:40:32.6715180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,151.58,2.88,266.8,273.7,4.9,270
2024-07-06T08:40:32.9214680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,152.06,2.873,264.3,273.7,4.8,272
2024-07-06T08:40:33.1713680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,149.88,2.873,264.3,273.7,4.7,270
2024-07-06T08:40:33.4214302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,150.5,2.873,264.3,273.7,4.8,270
2024-07-06T08:40:33.6713135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,150.03,2.944,262.7,273.7,4.9,270
2024-07-06T08:40:33.9247278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,147.95,2.944,262.7,273.8,4.8,268
2024-07-06T08:40:34.1746992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,144.57,2.944,262.7,273.8,4.5,266
2024-07-06T08:40:34.4246777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,145.09,2.944,262.7,273.8,4.7,265
2024-07-06T08:40:34.6746256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,143.41,3.038,262.5,273.8,4.7,264
2024-07-06T08:40:34.9246089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,143.93,3.038,262.5,273.7,4.8,264
2024-07-06T08:40:35.1744604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,141.9,3.038,262.5,273.7,4.7,262
2024-07-06T08:40:35.4244733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,140.6,3.038,262.5,273.7,4.6,261
2024-07-06T08:40:35.6744244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,139.89,3.063,262.7,273.7,4.4,262
2024-07-06T08:40:35.9243452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,140.44,3.063,262.7,273.5,4.4,263
2024-07-06T08:40:36.1743398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,139.11,3.063,262.7,273.5,4.3,262
2024-07-06T08:40:36.4241210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,142.51,3.063,262.7,273.5,4.4,266
2024-07-06T08:40:36.6742656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,144.47,3.018,263.1,273.5,4.3,269
2024-07-06T08:40:36.9241667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,142.96,3.018,263.1,273.5,4.1,269
2024-07-06T08:40:37.1741587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,139.54,3.018,263.1,273.5,4,265
2024-07-06T08:40:37.4240091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,140.85,3.018,263.1,273.5,4,267
2024-07-06T08:40:37.6740759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,138.07,2.969,263.7,273.5,3.8,264
2024-07-06T08:40:37.9239111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,136.95,2.969,263.7,273.7,3.8,262
2024-07-06T08:40:38.1737740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,139.61,2.969,263.7,273.7,3.9,265
2024-07-06T08:40:38.4239611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,139.61,2.969,263.7,273.7,3.9,265
2024-07-06T08:40:38.6738145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,140.66,2.978,264.8,273.7,4,265
2024-07-06T08:40:38.9237953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,139.66,2.978,264.8,274.1,4.1,262
2024-07-06T08:40:39.1737679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,138.97,2.978,264.8,274.1,4,262
2024-07-06T08:40:39.4236771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,138.35,2.978,264.8,274.1,4.1,260
2024-07-06T08:40:39.6736272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,137.76,3.008,265.8,274.1,4.2,258
2024-07-06T08:40:39.9235002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,136.34,3.008,265.8,274.2,4.4,254
2024-07-06T08:40:40.1733747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,136.34,3.008,265.8,274.2,4.4,254
2024-07-06T08:40:40.4234395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,137.11,3.008,265.8,274.2,4.3,256
2024-07-06T08:40:40.6733857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,140.48,3.011,266.6,274.2,4.5,259
2024-07-06T08:40:40.9233695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,141.72,3.011,266.6,274.2,4.6,260
2024-07-06T08:40:41.1733757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,142.54,3.011,266.6,274.2,4.5,262
2024-07-06T08:40:41.4232932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,144.38,3.011,266.6,274.2,4.7,263
2024-07-06T08:40:41.6731750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,143.17,2.984,266.5,274.2,4.7,261
2024-07-06T08:40:41.9232021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,149.71,2.984,266.5,274.2,5.1,267
2024-07-06T08:40:42.1731281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,149.96,2.984,266.5,274.2,5.3,266
2024-07-06T08:40:42.4229833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,148.95,2.984,266.5,274.2,5.1,266
2024-07-06T08:40:42.6729895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,145.44,2.984,266.5,274.2,4.6,265
2024-07-06T08:40:42.9230195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,143.4,2.965,265.6,274.1,4.3,265
2024-07-06T08:40:43.1729926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,142.04,2.965,265.6,274.1,4.1,265
2024-07-06T08:40:43.4228956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,140.67,2.965,265.6,274.1,4,264
2024-07-06T08:40:43.6765385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,137.68,2.968,264.7,274.1,3.9,261
2024-07-06T08:40:43.9264966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,136.34,2.968,264.7,274.1,3.8,260
2024-07-06T08:40:44.1764657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,137.43,2.968,264.7,274.1,3.7,263
2024-07-06T08:40:44.4263694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,137.23,2.968,264.7,274.1,3.6,264
2024-07-06T08:40:44.6763200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,137.21,2.974,264.8,274.1,3.6,264
2024-07-06T08:40:44.9262857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,136.8,2.974,264.8,274.1,3.7,262
2024-07-06T08:40:45.1760720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,135.7,2.974,264.8,274.1,3.8,259
2024-07-06T08:40:45.4261460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,139.66,2.974,264.8,274.1,4,263
2024-07-06T08:40:45.6760596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,139.7,2.974,264.8,274.1,4.1,262
2024-07-06T08:40:45.9260231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,143.17,2.968,265.6,273.8,4.3,265
2024-07-06T08:40:46.1760630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,145.86,2.968,265.6,273.8,4.5,267
2024-07-06T08:40:46.4260045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,147.09,2.968,265.6,273.8,4.7,267
2024-07-06T08:40:46.6758935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,150.53,2.968,265.6,273.8,4.9,270
2024-07-06T08:40:46.9258759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,150.54,2.958,266.2,273.5,4.9,270
2024-07-06T08:40:47.1757781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,151.66,2.958,266.2,273.5,5.1,270
2024-07-06T08:40:47.4257824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,151.66,2.958,266.2,273.5,5.1,270
2024-07-06T08:40:47.6756059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,153.22,2.958,266.2,273.5,5.1,272
2024-07-06T08:40:47.9256373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,151.81,2.956,265.8,273.5,5,271
2024-07-06T08:40:48.1757091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,151.03,2.956,265.8,273.5,5,270
2024-07-06T08:40:48.4256046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,150.46,2.956,265.8,273.5,4.9,270
2024-07-06T08:40:48.6755287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,148.79,2.983,265,273.5,4.7,270
2024-07-06T08:40:48.9254783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,148.06,2.983,265,273.7,4.8,268
2024-07-06T08:40:49.1754298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,147.45,2.983,265,273.7,4.7,268
2024-07-06T08:40:49.4254007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,144.91,2.983,265,273.7,4.9,263
2024-07-06T08:40:49.6752937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,146.71,3.03,264.4,273.7,4.8,267
2024-07-06T08:40:49.9252194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,143.37,3.03,264.4,273.9,4.7,263
2024-07-06T08:40:50.1751002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,144.08,3.03,264.4,273.9,4.7,264
2024-07-06T08:40:50.4251998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,146.13,3.03,264.4,273.9,4.8,266
2024-07-06T08:40:50.6751404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,143.62,3.072,264.1,273.9,4.7,264
2024-07-06T08:40:50.9250621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,142.83,3.072,264.1,274,4.8,262
2024-07-06T08:40:51.1750523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,142.83,3.072,264.1,274,4.8,262
2024-07-06T08:40:51.4250072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,142.83,3.072,264.1,274,4.8,262
2024-07-06T08:40:51.6749486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,141.72,3.095,264,274,4.9,260
2024-07-06T08:40:51.9248856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,142.67,3.095,264,273.9,5.1,260
2024-07-06T08:40:52.1748130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,139.87,3.095,264,273.9,4.7,259
2024-07-06T08:40:52.4248053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,139.71,3.095,264,273.9,4.8,258
2024-07-06T08:40:52.6747712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,142.24,3.083,263.9,273.9,5,260
2024-07-06T08:40:52.9246033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,141.27,3.083,263.9,273.8,4.7,261
2024-07-06T08:40:53.1746634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,141.47,3.083,263.9,273.8,4.5,263
2024-07-06T08:40:53.4245862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,141.47,3.083,263.9,273.8,4.5,263
2024-07-06T08:40:53.6745767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,142.47,3.037,263.4,273.8,4.2,267
2024-07-06T08:40:53.9245057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,142.99,3.037,263.4,273.7,4.1,269
2024-07-06T08:40:54.1743954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,141.38,3.037,263.4,273.7,3.9,269
2024-07-06T08:40:54.4244026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,140.53,3.037,263.4,273.7,3.8,269
2024-07-06T08:40:54.6742274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,141.6,3.017,263,273.7,3.7,272
2024-07-06T08:40:54.9242340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,141.37,3.017,263,273.9,3.8,270
2024-07-06T08:40:55.1741712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,139.46,3.017,263,273.9,3.8,267
2024-07-06T08:40:55.4241634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,130.8,3.017,263,273.9,3.4,258
2024-07-06T08:40:55.6741326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,130.87,3.039,263.6,273.9,3.4,258
2024-07-06T08:40:55.9241474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,137.17,3.039,263.6,274,3.9,262
2024-07-06T08:40:56.1740799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,137.29,3.039,263.6,274,4.3,258
2024-07-06T08:40:56.4240356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,130.38,3.039,263.6,274,4,250
2024-07-06T08:40:56.6739144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,115.51,3.078,265.1,274,2.9,234
2024-07-06T08:40:56.9238922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,110.65,3.078,265.1,274.1,2.7,226
2024-07-06T08:40:57.1739022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,115.33,3.078,265.1,274.1,2.2,246
2024-07-06T08:40:57.4237825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,130.54,3.078,265.1,274.1,2.8,268
2024-07-06T08:40:57.6737237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,113.25,3.057,266.6,274.1,2.4,234
2024-07-06T08:40:57.9236114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,138.88,3.057,266.6,274,3.3,272
2024-07-06T08:40:58.1734540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,122.77,3.057,266.6,274,2.1,268
2024-07-06T08:40:58.4235768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,135.21,3.057,266.6,274,3.2,267
2024-07-06T08:40:58.6735086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,144.3,2.996,267.4,274,4.2,267
2024-07-06T08:40:58.9235153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,144.8,2.996,267.4,273.8,4.4,266
2024-07-06T08:40:59.1734651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,146.6,2.996,267.4,273.8,4.7,266
2024-07-06T08:40:59.4233939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,146.98,2.996,267.4,273.8,4.9,265
2024-07-06T08:40:59.6733419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,149.88,2.947,267.1,273.8,5.1,267
2024-07-06T08:40:59.9233231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,150.31,2.947,267.1,273.7,5.2,267
2024-07-06T08:41:00.1732826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,150.04,2.947,267.1,273.7,5,268
2024-07-06T08:41:00.4231711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,149.49,2.947,267.1,273.7,4.9,268
2024-07-06T08:41:00.6730154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,148.42,2.966,265.8,273.7,4.8,268
2024-07-06T08:41:00.9230186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,147.94,2.966,265.8,273.7,4.6,269
2024-07-06T08:41:01.1729989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,143.87,2.966,265.8,273.7,4.3,266
2024-07-06T08:41:01.4230125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,143.18,2.966,265.8,273.7,4.3,265
2024-07-06T08:41:01.6729380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,141.54,3.02,264.4,273.7,4.2,265
2024-07-06T08:41:01.9228709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,137.46,3.02,264.4,273.7,3.9,262
2024-07-06T08:41:02.1728725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,137.54,3.02,264.4,273.7,4,261
2024-07-06T08:41:02.4227911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,134,3.02,264.4,273.7,3.6,260
2024-07-06T08:41:02.6727483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,129.92,3.046,263.9,273.7,3.5,255
2024-07-06T08:41:02.9226605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,130.88,3.046,263.9,273.8,3.4,258
2024-07-06T08:41:03.1725036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,132.54,3.046,263.9,273.8,3.4,261
2024-07-06T08:41:03.4225487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,134.77,3.046,263.9,273.8,3.6,262
2024-07-06T08:41:03.6725555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,134.59,3.045,264.4,273.8,3.7,260
2024-07-06T08:41:03.9225196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,137.1,3.045,264.4,274,3.7,264
2024-07-06T08:41:04.1724375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,140.84,3.045,264.4,274,4.3,263
2024-07-06T08:41:04.4223952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,142.59,3.045,264.4,274,4.7,262
2024-07-06T08:41:04.6723682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,142.44,3.045,264.4,274,4.8,261
2024-07-06T08:41:04.9223027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,145.6,3.053,265.1,274,5.1,263
2024-07-06T08:41:05.1722884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,145.54,3.053,265.1,274,5.4,261
2024-07-06T08:41:05.4221222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,144.47,3.053,265.1,274,5.5,259
2024-07-06T08:41:05.6720774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,144.03,3.053,265.1,274,5.4,259
2024-07-06T08:41:05.9221155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,146.64,3.057,265,273.8,5.7,261
2024-07-06T08:41:06.1720652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,144.68,3.057,265,273.8,5.6,259
2024-07-06T08:41:06.4220285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,144.87,3.057,265,273.8,5.3,261
2024-07-06T08:41:06.6719225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,143.08,3.057,265,273.8,4.8,262
2024-07-06T08:41:06.9219152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,143.61,3.018,263.6,273.6,4.8,263
2024-07-06T08:41:07.1718667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,143.24,3.018,263.6,273.6,4.5,265
2024-07-06T08:41:07.4217710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,141.92,3.018,263.6,273.6,4.3,265
2024-07-06T08:41:07.6717600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,139.66,2.969,261.8,273.6,4,265
2024-07-06T08:41:07.9217087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,139.99,2.969,261.8,273.6,3.8,268
2024-07-06T08:41:08.1716602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,135.85,2.969,261.8,273.6,3.3,269
2024-07-06T08:41:08.4239880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,134.79,2.969,261.8,273.6,3.2,269
2024-07-06T08:41:08.6739348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,128.31,2.969,261.8,273.6,2.8,265
2024-07-06T08:41:08.9238179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,123.82,2.953,261.5,273.7,2.6,260
2024-07-06T08:41:09.1738036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,122.95,2.953,261.5,273.7,2.6,258
2024-07-06T08:41:09.4237583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,122.7,2.953,261.5,273.7,2.8,253
2024-07-06T08:41:09.6736913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,123.12,2.953,261.5,273.7,2.7,256
2024-07-06T08:41:09.9236933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,125.4,2.995,263.5,274,2.9,255
2024-07-06T08:41:10.1736292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,128.53,2.995,263.5,274,3.2,256
2024-07-06T08:41:10.4236343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,130.03,2.995,263.5,274,3.7,252
2024-07-06T08:41:10.6734126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,130.62,2.995,263.5,274,3.7,253
2024-07-06T08:41:10.9235635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,134.23,3.057,266.2,274,4.2,253
2024-07-06T08:41:11.1734533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,136.14,3.057,266.2,274,4.2,256
2024-07-06T08:41:11.4234365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,129.22,3.057,266.2,274,4.2,245
2024-07-06T08:41:11.6734336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,137.63,3.057,266.2,274,5.2,251
2024-07-06T08:41:11.9233462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,140.33,3.054,267.8,274,5.4,253
2024-07-06T08:41:12.1733577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,151.76,3.054,267.8,274,5.8,266
2024-07-06T08:41:12.4232678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,146.59,3.054,267.8,274,4.4,269
2024-07-06T08:41:12.6732206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,127.81,2.954,267.3,274,4.2,241
2024-07-06T08:41:12.9231110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,122.44,2.954,267.3,273.8,3.7,236
2024-07-06T08:41:13.1730860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,134.89,2.954,267.3,273.8,3.4,261
2024-07-06T08:41:13.4230110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,135.85,2.954,267.3,273.8,3.6,260
2024-07-06T08:41:13.6730345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,130.93,2.838,265.3,273.8,3.1,258
2024-07-06T08:41:13.9229180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,140.46,2.838,265.3,273.7,3.4,270
2024-07-06T08:41:14.1729266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,136.57,2.838,265.3,273.7,3.3,265
2024-07-06T08:41:14.4228994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,141.67,2.838,265.3,273.7,3.6,269
2024-07-06T08:41:14.6728107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,126.14,2.819,263,273.7,2.7,258
2024-07-06T08:41:14.9227259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,138.11,2.819,263,273.6,3.3,269
2024-07-06T08:41:15.1727049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,127.23,2.819,263,273.6,3.1,253
2024-07-06T08:41:15.4226927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,119.69,2.819,263,273.6,3.1,239
2024-07-06T08:41:15.6726827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,131.18,2.819,263,273.6,2.9,264
2024-07-06T08:41:15.9224201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,127.03,2.923,262.2,273.7,3.1,255
2024-07-06T08:41:16.1724302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,126.26,2.923,262.2,273.7,3.2,252
2024-07-06T08:41:16.4224904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,122.64,2.923,262.2,273.7,3.3,244
2024-07-06T08:41:16.6723534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,115.79,3.025,263,273.7,3.1,234
2024-07-06T08:41:16.9223509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,107.83,3.025,263,273.8,2.8,221
2024-07-06T08:41:17.1722765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,111.52,3.025,263,273.8,2.5,233
2024-07-06T08:41:17.4222672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,114.63,3.025,263,273.8,2.9,234
2024-07-06T08:41:17.6721909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,117.97,3.021,264.4,273.8,3,238
2024-07-06T08:41:17.9221848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,119.56,3.021,264.4,274,3,241
2024-07-06T08:41:18.1721710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,123.22,3.021,264.4,274,2.9,250
2024-07-06T08:41:18.4218998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,129.25,3.021,264.4,274,3.2,257
2024-07-06T08:41:18.6719676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,135.74,2.908,265.7,274,3.6,260
2024-07-06T08:41:18.9219603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,143.19,2.908,265.7,274,4,267
2024-07-06T08:41:19.1719273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,143.25,2.908,265.7,274,4.2,265
2024-07-06T08:41:19.4218397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,149.46,2.908,265.7,274,4.6,270
2024-07-06T08:41:19.6718655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,156.26,2.798,266.2,274,5,274
2024-07-06T08:41:19.9217210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,163.88,2.798,266.2,274,5.8,278
2024-07-06T08:41:20.1717060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,164.35,2.798,266.2,274,5.9,278
2024-07-06T08:41:20.4216523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,162.1,2.798,266.2,274,5.8,276
2024-07-06T08:41:20.6715061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,159.99,2.785,266,274,5.7,274
2024-07-06T08:41:20.9215323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,160.3,2.785,266,273.9,5.6,275
2024-07-06T08:41:21.1715893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,158.57,2.785,266,273.9,5.6,273
2024-07-06T08:41:21.4215261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,151.69,2.785,266,273.9,5.2,267
2024-07-06T08:41:21.6714516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,147.9,2.864,265,273.9,5.1,264
2024-07-06T08:41:21.9213949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,146,2.864,265,273.8,5.2,261
2024-07-06T08:41:22.1713687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,139.67,2.864,265,273.8,4.8,255
2024-07-06T08:41:22.4212943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,136.28,2.864,265,273.8,4.4,253
2024-07-06T08:41:22.6711817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,135.2,2.942,263.6,273.8,4.4,253
2024-07-06T08:41:22.9211244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,138.32,2.942,263.6,273.8,4.6,256
2024-07-06T08:41:23.1712540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,138,2.942,263.6,273.8,4.3,258
2024-07-06T08:41:23.4209120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,138.68,2.942,263.6,273.8,4.3,259
2024-07-06T08:41:23.6708947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,141.15,2.942,262.9,273.8,4.4,262
2024-07-06T08:41:23.9209688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,141.27,2.942,262.9,273.9,4.3,263
2024-07-06T08:41:24.1709614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,140.6,2.942,262.9,273.9,4.2,263
2024-07-06T08:41:24.4219062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,142.63,2.942,262.9,273.9,4.4,264
2024-07-06T08:41:24.6708480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,143.11,2.901,263,273.9,4.3,265
2024-07-06T08:41:24.9207265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,145.88,2.901,263,273.9,4.5,267
2024-07-06T08:41:25.1707552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,145.15,2.901,263,273.9,4.5,266
2024-07-06T08:41:25.4207053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,148.03,2.901,263,273.9,4.6,269
2024-07-06T08:41:25.6706190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,146.26,2.872,263.3,273.9,4.5,267
2024-07-06T08:41:25.9205485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,148.41,2.872,263.3,273.9,4.6,269
2024-07-06T08:41:26.1704596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,148.41,2.872,263.3,273.9,4.6,269
2024-07-06T08:41:26.4204326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,147,2.872,263.3,273.9,4.5,268
2024-07-06T08:41:26.6741335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,147.85,2.869,263.6,273.9,4.5,269
2024-07-06T08:41:26.9240383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,145.75,2.869,263.6,273.9,4.2,269
2024-07-06T08:41:27.1741072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,147.17,2.869,263.6,273.9,4.4,269
2024-07-06T08:41:27.4240576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,147,2.869,263.6,273.9,4.6,267
2024-07-06T08:41:27.6740268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,146.46,2.881,264.4,273.9,4.5,267
2024-07-06T08:41:27.9238872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,147.16,2.881,264.4,274,4.6,267
2024-07-06T08:41:28.1739299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,140.99,2.881,264.4,274,4.3,261
2024-07-06T08:41:28.4238721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,140.3,2.881,264.4,274,4.3,260
2024-07-06T08:41:28.6738581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,137.57,2.881,264.4,274,4.3,256
2024-07-06T08:41:28.9238086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,137.66,2.881,264.4,274,4.2,257
2024-07-06T08:41:29.1737437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,137.31,2.894,265.5,274,4.1,257
2024-07-06T08:41:29.4236992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,137.31,2.894,265.5,274,4.1,257
2024-07-06T08:41:29.6736130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,139.37,2.89,266.4,274,4.4,257
2024-07-06T08:41:29.9236156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,140.17,2.89,266.4,274,4.3,259
2024-07-06T08:41:30.1735110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,142.13,2.89,266.4,274,4.4,261
2024-07-06T08:41:30.4235157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,145.06,2.89,266.4,274,4.8,262
2024-07-06T08:41:30.6734916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,146.37,2.861,266.9,274,4.7,264
2024-07-06T08:41:30.9233788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,149.21,2.861,266.9,274,5.1,265
2024-07-06T08:41:31.1732177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,148.45,2.861,266.9,274,5.1,264
2024-07-06T08:41:31.4232905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,146.69,2.861,266.9,274,4.9,263
2024-07-06T08:41:31.6732552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,146.89,2.825,266.4,274,4.9,263
2024-07-06T08:41:31.9231466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,146.14,2.825,266.4,274,4.9,262
2024-07-06T08:41:32.1731859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,148.4,2.825,266.4,274,4.9,265
2024-07-06T08:41:32.4231330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,150.46,2.825,266.4,274,5,267
2024-07-06T08:41:32.6730885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,148.4,2.825,266.4,274,4.9,265
2024-07-06T08:41:32.9230095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,147.06,2.825,265.1,274.1,4.7,265
2024-07-06T08:41:33.1729504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,146.48,2.825,265.1,274.1,4.6,265
2024-07-06T08:41:33.4228889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,144.27,2.825,265.1,274.1,4.6,262
2024-07-06T08:41:33.6729033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,140.84,2.825,265.1,274.1,4.5,258
2024-07-06T08:41:33.9227777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,138.24,2.867,263.9,274.2,4.4,256
2024-07-06T08:41:34.1727893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,138.09,2.867,263.9,274.2,4.5,255
2024-07-06T08:41:34.4227536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,137.67,2.867,263.9,274.2,4.3,256
2024-07-06T08:41:34.6726446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,134.54,2.867,263.9,274.2,4,254
2024-07-06T08:41:34.9224357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,135.96,2.906,263.6,274.1,4.1,256
2024-07-06T08:41:35.1723674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,135.97,2.906,263.6,274.1,4,257
2024-07-06T08:41:35.4224997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,137.28,2.906,263.6,274.1,4.1,258
2024-07-06T08:41:35.6724040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,137.93,2.906,263.6,274.1,4,260
2024-07-06T08:41:35.9224694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,139.49,2.894,263.9,274.1,4.1,261
2024-07-06T08:41:36.1723528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,140.13,2.894,263.9,274.1,4,263
2024-07-06T08:41:36.4222233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,142.81,2.894,263.9,274.1,4,267
2024-07-06T08:41:36.6721921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,142.81,2.894,263.9,274.1,4,267
2024-07-06T08:41:36.9220583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,144.72,2.843,264.3,273.9,4,269
2024-07-06T08:41:37.1721441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,145.41,2.843,264.3,273.9,4,270
2024-07-06T08:41:37.4220901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,146.9,2.843,264.3,273.9,4.1,271
2024-07-06T08:41:37.6720419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,148.23,2.799,264.7,273.9,4.1,272
2024-07-06T08:41:37.9220325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,150.93,2.799,264.7,273.6,4.1,276
2024-07-06T08:41:38.1717798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,150.25,2.799,264.7,273.6,4.2,274
2024-07-06T08:41:38.4217848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,148.78,2.799,264.7,273.6,4.2,272
2024-07-06T08:41:38.6715811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,150.24,2.811,265.3,273.6,4.4,272
2024-07-06T08:41:38.9214886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,150.24,2.811,265.3,273.6,4.4,272
2024-07-06T08:41:39.1715182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,149.41,2.811,265.3,273.6,4.5,270
2024-07-06T08:41:39.4214557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,149.29,2.811,265.3,273.6,4.6,269
2024-07-06T08:41:39.6713394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,148.6,2.878,265.8,273.6,4.7,268
2024-07-06T08:41:39.9211618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,146.6,2.878,265.8,273.7,4.6,266
2024-07-06T08:41:40.1712099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,146.26,2.878,265.8,273.7,4.8,264
2024-07-06T08:41:40.4209812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,146.44,2.878,265.8,273.7,4.7,265
2024-07-06T08:41:40.6709906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,146.44,2.878,265.8,273.7,4.7,265
2024-07-06T08:41:40.9207743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,146.44,2.926,265.8,273.8,4.9,264
2024-07-06T08:41:41.1708635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,147.19,2.926,265.8,273.8,4.9,265
2024-07-06T08:41:41.4206767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,147.19,2.926,265.8,273.8,4.9,265
2024-07-06T08:41:41.6706467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,145.7,2.926,265.8,273.8,4.9,263
2024-07-06T08:41:41.9242559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,145.4,2.936,265.3,273.7,4.9,263
2024-07-06T08:41:42.1741699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,146.43,2.936,265.3,273.7,5.1,263
2024-07-06T08:41:42.4240863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,145.1,2.936,265.3,273.7,5.3,260
2024-07-06T08:41:42.6739837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,142.69,2.936,265.3,273.7,5.1,258
2024-07-06T08:41:42.9239664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,140.63,2.932,264.4,273.8,5,256
2024-07-06T08:41:43.1738371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,139.9,2.932,264.4,273.8,5,255
2024-07-06T08:41:43.4236903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,139.18,2.932,264.4,273.8,5,254
2024-07-06T08:41:43.6734650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,137.03,2.932,264.4,273.8,5,251
2024-07-06T08:41:43.9235664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,138.37,2.929,263.5,274,5,253
2024-07-06T08:41:44.1735049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,138.37,2.929,263.5,274,5,253
2024-07-06T08:41:44.4233753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,138.63,2.929,263.5,274,4.9,254
2024-07-06T08:41:44.6733646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,136.97,2.916,263.2,274,4.7,253
2024-07-06T08:41:44.9232507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,137.23,2.916,263.2,274.1,4.6,254
2024-07-06T08:41:45.1731555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,137.4,2.916,263.2,274.1,4.5,255
2024-07-06T08:41:45.4231644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,136.95,2.916,263.2,274.1,4.3,256
2024-07-06T08:41:45.6730543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,136.35,2.916,263.2,274.1,4.2,256
2024-07-06T08:41:45.9229829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,136.15,2.877,263.6,274,4.1,256
2024-07-06T08:41:46.1728445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,136.15,2.877,263.6,274,4.1,256
2024-07-06T08:41:46.4227938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,136.15,2.877,263.6,274,4.1,256
2024-07-06T08:41:46.6727131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,136.15,2.877,263.6,274,4.1,256
2024-07-06T08:41:46.9225362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,137.46,2.845,264.7,274,4.1,257
2024-07-06T08:41:47.1725413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,136.8,2.845,264.7,274,4.1,256
2024-07-06T08:41:47.4224482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,136.8,2.845,264.7,274,4.1,256
2024-07-06T08:41:47.6600262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,135.48,2.845,264.7,274,4.1,254
2024-07-06T08:41:47.9099054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,136.57,2.84,265.9,274.1,4.2,254
2024-07-06T08:41:48.1598936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,135.24,2.84,265.9,274.1,4.2,252
2024-07-06T08:41:48.4154389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,136.57,2.84,265.9,274.1,4.2,254
2024-07-06T08:41:48.6653109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,137.25,2.853,267.1,274.1,4.4,253
2024-07-06T08:41:48.9153108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,138.67,2.853,267.1,274.2,4.4,255
2024-07-06T08:41:49.1652806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,138.99,2.853,267.1,274.2,4.6,254
2024-07-06T08:41:49.4151871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,142.07,2.853,267.1,274.2,4.8,257
2024-07-06T08:41:49.6650293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,144.95,2.847,267.7,274.2,4.9,260
2024-07-06T08:41:49.9149683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,145.81,2.847,267.7,274.1,5.1,260
2024-07-06T08:41:50.1650021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,145.17,2.847,267.7,274.1,5.3,258
2024-07-06T08:41:50.4148715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,145.58,2.847,267.7,274.1,5.4,258
2024-07-06T08:41:50.6647572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,146.91,2.813,267.5,274.1,5.3,260
2024-07-06T08:41:50.9147851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,149.93,2.813,267.5,274,5.3,264
2024-07-06T08:41:51.1646669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,150.25,2.813,267.5,274,5.2,265
2024-07-06T08:41:51.4145685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,153.1,2.813,267.5,274,5.3,268
2024-07-06T08:41:51.6645520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,153.1,2.813,267.5,274,5.3,268
2024-07-06T08:41:51.9144666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,153.44,2.783,266,273.7,5.1,270
2024-07-06T08:41:52.1643864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,156.42,2.783,266,273.7,5.2,273
2024-07-06T08:41:52.4143004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,155.88,2.783,266,273.7,5.1,273
2024-07-06T08:41:52.6642116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,153.47,2.807,263.9,273.7,4.8,273
2024-07-06T08:41:52.9141086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,153.79,2.807,263.9,273.6,5,272
2024-07-06T08:41:53.1641230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,153.79,2.807,263.9,273.6,5,272
2024-07-06T08:41:53.4140371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,149.62,2.807,263.9,273.6,4.7,269
2024-07-06T08:41:53.6640281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,147.02,2.896,262.3,273.6,4.5,269
2024-07-06T08:41:53.9139171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,146.93,2.896,262.3,273.6,4.6,268
2024-07-06T08:41:54.1638424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,141.98,2.896,262.3,273.6,4.4,263
2024-07-06T08:41:54.4137677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,139.24,2.896,262.3,273.6,4.3,260
2024-07-06T08:41:54.6636959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,136.9,2.991,262.2,273.6,4.4,257
2024-07-06T08:41:54.9136617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,136.97,2.991,262.2,273.7,4.4,257
2024-07-06T08:41:55.1635803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,136.86,2.991,262.2,273.7,4.5,256
2024-07-06T08:41:55.4134069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,136.86,2.991,262.2,273.7,4.5,256
2024-07-06T08:41:55.6633073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,140.29,3.007,262.9,273.7,4.6,260
2024-07-06T08:41:55.9134247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,143.01,3.007,262.9,273.7,4.7,263
2024-07-06T08:41:56.1633366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,144.46,3.007,262.9,273.7,4.7,265
2024-07-06T08:41:56.4132574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,145.93,3.007,262.9,273.7,4.7,267
2024-07-06T08:41:56.6631715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,144.78,2.935,263.8,273.7,4.6,265
2024-07-06T08:41:56.9130738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,148.23,2.935,263.8,273.7,4.8,268
2024-07-06T08:41:57.1630681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,150.36,2.935,263.8,273.7,4.9,270
2024-07-06T08:41:57.4130075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,145.61,2.935,263.8,273.7,4.5,267
2024-07-06T08:41:57.6629359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,145.47,2.864,264.4,273.7,4.7,264
2024-07-06T08:41:57.9127030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,147.79,2.864,264.4,273.8,4.7,267
2024-07-06T08:41:58.1628714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,145.54,2.864,264.4,273.8,4.7,264
2024-07-06T08:41:58.4127487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,142.21,2.864,264.4,273.8,4.5,261
2024-07-06T08:41:58.6627155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,141.25,2.87,264.9,273.8,4.7,258
2024-07-06T08:41:58.9126090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,140.32,2.87,264.9,274,4.5,258
2024-07-06T08:41:59.1625080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,135.92,2.87,264.9,274,4.2,254
2024-07-06T08:41:59.4125360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,135.25,2.87,264.9,274,4.2,253
2024-07-06T08:41:59.6623652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,132.64,2.907,265.2,274,4,251
2024-07-06T08:41:59.9124460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,132.07,2.907,265.2,274.1,4,250
2024-07-06T08:42:00.1623572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,131.99,2.907,265.2,274.1,4.1,249
2024-07-06T08:42:00.4122359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,133.27,2.907,265.2,274.1,4.1,251
2024-07-06T08:42:00.6621789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,132.94,2.901,265.6,274.1,3.9,252
2024-07-06T08:42:00.9121842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,134.82,2.901,265.6,274.1,3.9,255
2024-07-06T08:42:01.1621027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,135.83,2.901,265.6,274.1,3.6,260
2024-07-06T08:42:01.4120071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,136.58,2.901,265.6,274.1,3.4,264
2024-07-06T08:42:01.6618846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,136.64,2.845,265.8,274.1,3.4,263
2024-07-06T08:42:01.9119296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,137.6,2.845,265.8,274,3.6,262
2024-07-06T08:42:02.1618626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,140.08,2.845,265.8,274,3.6,266
2024-07-06T08:42:02.4118119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,141.69,2.845,265.8,274,3.8,266
2024-07-06T08:42:02.6617024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,142.8,2.802,265.8,274,3.8,267
2024-07-06T08:42:02.9116398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,144.25,2.802,265.8,273.9,4,267
2024-07-06T08:42:03.1615826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,144.27,2.802,265.8,273.9,4.1,266
2024-07-06T08:42:03.4114800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,144.9,2.802,265.8,273.9,4.3,265
2024-07-06T08:42:03.6615000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,145.98,2.816,265.7,273.9,4.5,265
2024-07-06T08:42:03.9114420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,142.73,2.816,265.7,273.9,4.7,259
2024-07-06T08:42:04.1612527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,142.73,2.816,265.7,273.9,4.7,259
2024-07-06T08:42:04.4112264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,141.05,2.816,265.7,273.9,4.8,256
2024-07-06T08:42:04.6612133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,141.81,2.86,265.4,273.9,4.9,257
2024-07-06T08:42:04.9136137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,142.2,2.86,265.4,273.8,5,257
2024-07-06T08:42:05.1636165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,141.18,2.86,265.4,273.8,5.1,255
2024-07-06T08:42:05.4136063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,140.01,2.86,265.4,273.8,5,254
2024-07-06T08:42:05.6634373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,140.74,2.86,265.4,273.8,5,255
2024-07-06T08:42:05.9134390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,139.68,2.863,264.7,273.6,4.7,256
2024-07-06T08:42:06.1633626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,143.08,2.863,264.7,273.6,4.8,260
2024-07-06T08:42:06.4132975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,145.48,2.863,264.7,273.6,4.7,264
2024-07-06T08:42:06.6633557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,146.43,2.818,263.8,273.6,4.7,265
2024-07-06T08:42:06.9132230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,146.35,2.818,263.8,273.5,4.7,265
2024-07-06T08:42:07.1631728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,147.69,2.818,263.8,273.5,4.8,266
2024-07-06T08:42:07.4131538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,146.51,2.818,263.8,273.5,4.6,266
2024-07-06T08:42:07.6629791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,147.51,2.795,263,273.5,4.4,269
2024-07-06T08:42:07.9128754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,146.08,2.795,263,273.5,4.3,268
2024-07-06T08:42:08.1628722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,146.08,2.795,263,273.5,4.3,268
2024-07-06T08:42:08.4127854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,146.08,2.795,263,273.5,4.3,268
2024-07-06T08:42:08.6627602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,141.88,2.857,263,273.5,4.1,265
2024-07-06T08:42:08.9126994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,137.79,2.857,263,273.5,4.1,259
2024-07-06T08:42:09.1647337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,138.25,2.857,263,273.5,4.4,257
2024-07-06T08:42:09.4146677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,134.64,2.857,263,273.5,4.5,251
2024-07-06T08:42:09.6646231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,133.12,2.955,264,273.5,4.7,248
2024-07-06T08:42:09.9146072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,131.96,2.955,264,273.8,4.7,246
2024-07-06T08:42:10.1644748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,131.52,2.955,264,273.8,4.6,246
2024-07-06T08:42:10.4144839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,131.03,2.955,264,273.8,4.8,244
2024-07-06T08:42:10.6644044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,133.82,2.996,265.1,273.8,4.8,248
2024-07-06T08:42:10.9143065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,133.89,2.996,265.1,273.9,4.8,248
2024-07-06T08:42:11.1642144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,134.81,2.996,265.1,273.9,4.7,250
2024-07-06T08:42:11.4141289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,135.49,2.996,265.1,273.9,4.7,251
2024-07-06T08:42:11.6642549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,137.7,2.935,265.6,273.9,4.9,252
2024-07-06T08:42:11.9141501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,139.42,2.935,265.6,273.7,5,254
2024-07-06T08:42:12.1641035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,142.78,2.935,265.6,273.7,5.1,258
2024-07-06T08:42:12.4162785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,143.23,2.935,265.6,273.7,5.2,258
2024-07-06T08:42:12.6662770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,142,2.833,265.2,273.7,5.1,256
2024-07-06T08:42:12.9161742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,144.63,2.833,265.2,273.6,5.2,259
2024-07-06T08:42:13.1660593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,143.87,2.833,265.2,273.6,5.2,258
2024-07-06T08:42:13.4159729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,144.93,2.833,265.2,273.6,5.1,260
2024-07-06T08:42:13.6660460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,144.23,2.777,264.3,273.6,4.9,260
2024-07-06T08:42:13.9160405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,143.21,2.777,264.3,273.6,4.7,260
2024-07-06T08:42:14.1659300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,140.83,2.777,264.3,273.6,4.4,259
2024-07-06T08:42:14.4158729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,140.83,2.777,264.3,273.6,4.4,259
2024-07-06T08:42:14.6658423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,140.44,2.797,263.2,273.6,4.3,260
2024-07-06T08:42:14.9157922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,138.5,2.797,263.2,273.7,4.2,258
2024-07-06T08:42:15.1657386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,139.92,2.797,263.2,273.7,4,262
2024-07-06T08:42:15.4156798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,137.88,2.797,263.2,273.7,3.9,260
2024-07-06T08:42:15.6656491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,127.56,2.859,262.6,273.7,3.2,253
2024-07-06T08:42:15.9155600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,121.98,2.859,262.6,273.7,2.9,247
2024-07-06T08:42:16.1654403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,115.74,2.859,262.6,273.7,2.6,239
2024-07-06T08:42:16.4154241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,121,2.859,262.6,273.7,3.2,241
2024-07-06T08:42:16.6654497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,122.92,2.898,263.1,273.7,3.1,246
2024-07-06T08:42:16.9153564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,123.26,2.898,263.1,273.8,3,248
2024-07-06T08:42:17.1653418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,125.47,2.898,263.1,273.8,2.9,254
2024-07-06T08:42:17.4152289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,124.78,2.898,263.1,273.8,3.2,248
2024-07-06T08:42:17.6652361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,129.82,2.897,264.6,273.8,3.5,252
2024-07-06T08:42:17.9151146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,133.07,2.897,264.6,273.9,4,252
2024-07-06T08:42:18.1649469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,134.87,2.897,264.6,273.9,4.2,253
2024-07-06T08:42:18.4149360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,137.99,2.897,264.6,273.9,4.4,256
2024-07-06T08:42:18.6647730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,142.73,2.825,266,273.9,4.7,259
2024-07-06T08:42:18.9149320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,144.47,2.825,266,273.9,4.9,260
2024-07-06T08:42:19.1648443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,149.74,2.825,266,273.9,5.2,265
2024-07-06T08:42:19.4147148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,151.6,2.825,266,273.9,5.1,268
2024-07-06T08:42:19.6647006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,157.39,2.717,265.8,273.9,5.4,272
2024-07-06T08:42:19.9147689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,160.28,2.717,265.8,273.7,5.5,275
2024-07-06T08:42:20.1647048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,163.41,2.717,265.8,273.7,5.6,278
2024-07-06T08:42:20.4145651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,166.13,2.717,265.8,273.7,5.6,281
2024-07-06T08:42:20.6645313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,165.12,2.664,264.1,273.7,5.5,280
2024-07-06T08:42:20.9145016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,163.93,2.664,264.1,273.4,5.5,279
2024-07-06T08:42:21.1644603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,161.97,2.664,264.1,273.4,5.3,278
2024-07-06T08:42:21.4144170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,157.67,2.664,264.1,273.4,5,275
2024-07-06T08:42:21.6643416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,152.29,2.749,262.5,273.4,4.6,273
2024-07-06T08:42:21.9141962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,146.88,2.749,262.5,273.3,4.5,267
2024-07-06T08:42:22.1641163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,139.91,2.749,262.5,273.3,4,262
2024-07-06T08:42:22.4142006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,135.2,2.749,262.5,273.3,3.9,256
2024-07-06T08:42:22.6641477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,129.89,2.904,262.2,273.3,3.9,250
2024-07-06T08:42:22.9169891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,127.01,2.904,262.2,273.6,3.8,246
2024-07-06T08:42:23.1669294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,122.88,2.904,262.2,273.6,3.6,241
2024-07-06T08:42:23.4168912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,121.14,2.904,262.2,273.6,3.6,238
2024-07-06T08:42:23.6668579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,121.62,2.969,263,273.6,3.6,239
2024-07-06T08:42:23.9167813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,123.45,2.969,263,273.8,3.6,242
2024-07-06T08:42:24.1668085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,124.03,2.969,263,273.8,3.6,243
2024-07-06T08:42:24.4166947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,125.58,2.969,263,273.8,3.4,248
2024-07-06T08:42:24.6666238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,133.64,2.969,263,273.8,3.8,257
2024-07-06T08:42:24.9165676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,139,2.862,264.3,273.8,3.9,262
2024-07-06T08:42:25.1665340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,144.53,2.862,264.3,273.8,4.2,267
2024-07-06T08:42:25.4163236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,151.73,2.862,264.3,273.8,4.6,273
2024-07-06T08:42:25.6663139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,156.1,2.862,264.3,273.8,4.9,276
2024-07-06T08:42:25.9163050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,159.79,2.685,265.5,273.6,5.2,276
2024-07-06T08:42:26.1662966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,163.5,2.685,265.5,273.6,5.4,279
2024-07-06T08:42:26.4163187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,166.85,2.685,265.5,273.6,5.7,281
2024-07-06T08:42:26.6661908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,168.73,2.685,265.5,273.6,5.9,282
2024-07-06T08:42:26.9161600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,169.33,2.609,265.4,273.5,6.1,281
2024-07-06T08:42:27.1659381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,165.68,2.609,265.4,273.5,5.7,279
2024-07-06T08:42:27.4160765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,162.79,2.609,265.4,273.5,5.3,278
2024-07-06T08:42:27.6660538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,159.28,2.609,265.4,273.5,5.3,274
2024-07-06T08:42:27.9158204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,155.13,2.707,263.7,273.5,5.4,270
2024-07-06T08:42:28.1657922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,153.3,2.707,263.7,273.5,5.2,269
2024-07-06T08:42:28.4157768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,142.52,2.707,263.7,273.5,4.5,260
2024-07-06T08:42:28.6658195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,138.11,2.707,263.7,273.5,4,258
2024-07-06T08:42:28.9157822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,134,2.879,262,273.7,4.2,253
2024-07-06T08:42:29.1656839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,128.87,2.879,262,273.7,4.1,246
2024-07-06T08:42:29.4156876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,125.91,2.879,262,273.7,3.9,243
2024-07-06T08:42:29.6656388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,121.12,2.948,261.6,273.7,3.8,237
2024-07-06T08:42:29.9155094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,117.96,2.948,261.6,274,3.6,233
2024-07-06T08:42:30.1682507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,118.57,2.948,261.6,274,3.4,236
2024-07-06T08:42:30.4182406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,121.39,2.948,261.6,274,3.5,240
2024-07-06T08:42:30.6557592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,126.98,2.85,262,274,3.6,247
2024-07-06T08:42:30.9092694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,130.58,2.85,262,274,3.6,253
2024-07-06T08:42:31.1590936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,134.39,2.85,262,274,3.7,258
2024-07-06T08:42:31.4090573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,138.36,2.85,262,274,3.8,263
2024-07-06T08:42:31.6591644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,145.72,2.656,262.7,274,4,268
2024-07-06T08:42:31.9092334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,149.2,2.656,262.7,273.7,4.3,270
2024-07-06T08:42:32.1590661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,152.81,2.656,262.7,273.7,4.6,272
2024-07-06T08:42:32.4090526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,156.36,2.656,262.7,273.7,4.9,274
2024-07-06T08:42:32.6589289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,162.52,2.656,262.7,273.7,5.2,279
2024-07-06T08:42:32.9089018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,168.13,2.528,263.2,273.5,5.3,283
2024-07-06T08:42:33.1586825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,169.64,2.528,263.2,273.5,5.4,284
2024-07-06T08:42:33.4087624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,171.03,2.528,263.2,273.5,5.3,286
2024-07-06T08:42:33.6587087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,171.03,2.528,263.2,273.5,5.3,286
2024-07-06T08:42:33.9086400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,165.73,2.554,263.2,273.5,5.1,282
2024-07-06T08:42:34.1586509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,164.2,2.554,263.2,273.5,5,281
2024-07-06T08:42:34.4084876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,156.54,2.554,263.2,273.5,4.9,273
2024-07-06T08:42:34.6585354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,149.37,2.554,263.2,273.5,4.8,265
2024-07-06T08:42:34.9084300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,143.26,2.711,263.3,273.7,4.5,261
2024-07-06T08:42:35.1583997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,136.53,2.711,263.3,273.7,4.6,251
2024-07-06T08:42:35.4083714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,134.85,2.711,263.3,273.7,4.7,248
2024-07-06T08:42:35.6582723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,133.13,2.711,263.3,273.7,4.8,245
2024-07-06T08:42:35.9083343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,131.81,2.862,264,273.9,5,243
2024-07-06T08:42:36.1582410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,135.64,2.862,264,273.9,4.9,249
2024-07-06T08:42:36.4082011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,136.87,2.862,264,273.9,5.2,249
2024-07-06T08:42:36.6579930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,137.93,2.862,264,273.9,5.1,251
2024-07-06T08:42:36.9081399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,141.23,2.84,265,273.8,5.1,255
2024-07-06T08:42:37.1580374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,143.16,2.84,265,273.8,5.2,257
2024-07-06T08:42:37.4080018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,145.55,2.84,265,273.8,5.4,259
2024-07-06T08:42:37.6579172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,152.8,2.649,264.9,273.8,5.6,265
2024-07-06T08:42:37.9078720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,157.64,2.649,264.9,273.5,5.8,270
2024-07-06T08:42:38.1577886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,159.39,2.649,264.9,273.5,5.8,272
2024-07-06T08:42:38.4077717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,164.31,2.649,264.9,273.5,5.9,277
2024-07-06T08:42:38.6576497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,168.5,2.47,263.1,273.5,6.3,278
2024-07-06T08:42:38.9076505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,170.62,2.47,263.1,273.3,6.4,280
2024-07-06T08:42:39.1575269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,170.03,2.47,263.1,273.3,6,281
2024-07-06T08:42:39.4074569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,170.58,2.47,263.1,273.3,5.9,282
2024-07-06T08:42:39.6574758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,169.43,2.482,260.7,273.3,5.9,281
2024-07-06T08:42:39.9074597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,167.63,2.482,260.7,273.4,5.7,280
2024-07-06T08:42:40.1573795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,162.77,2.482,260.7,273.4,5.3,277
2024-07-06T08:42:40.4073767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,156.93,2.482,260.7,273.4,4.9,273
2024-07-06T08:42:40.6572741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,149.14,2.674,259.4,273.4,4.7,268
2024-07-06T08:42:40.9072527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,140.58,2.674,259.4,273.6,4.3,260
2024-07-06T08:42:41.1571982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,133.54,2.674,259.4,273.6,4.2,251
2024-07-06T08:42:41.4071058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,129.41,2.674,259.4,273.6,4.2,245
2024-07-06T08:42:41.6571851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,122.91,2.861,259.9,273.6,4.2,237
2024-07-06T08:42:41.9071229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,120.23,2.861,259.9,273.8,4,234
2024-07-06T08:42:42.1570913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,119.43,2.861,259.9,273.8,4.1,232
2024-07-06T08:42:42.4069464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,120.49,2.861,259.9,273.8,4.2,233
2024-07-06T08:42:42.6569330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,124.28,2.852,261.4,273.8,4.2,238
2024-07-06T08:42:42.9068423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,126.48,2.852,261.4,273.8,4,243
2024-07-06T08:42:43.1567766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,129.02,2.852,261.4,273.8,4,247
2024-07-06T08:42:43.4103531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,134.2,2.852,261.4,273.8,4,255
2024-07-06T08:42:43.6604127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,146.98,2.629,262.5,273.8,4.5,265
2024-07-06T08:42:43.9103151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,152.6,2.629,262.5,273.6,4.8,270
2024-07-06T08:42:44.1602260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,155.09,2.629,262.5,273.6,4.8,273
2024-07-06T08:42:44.4100722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,162.52,2.629,262.5,273.6,5.5,277
2024-07-06T08:42:44.6601920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,169.68,2.396,262.9,273.6,5.9,280
2024-07-06T08:42:44.9101093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,171.18,2.396,262.9,273.3,6.1,281
2024-07-06T08:42:45.1600746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,174.96,2.396,262.9,273.3,6.3,284
2024-07-06T08:42:45.4100385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,177.75,2.396,262.9,273.3,6.5,286
2024-07-06T08:42:45.6600098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,179.83,2.396,262.9,273.3,6.8,287
2024-07-06T08:42:45.9099548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,178,2.363,262.6,273.3,6.2,287
2024-07-06T08:42:46.1598320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,171.81,2.363,262.6,273.3,5.7,283
2024-07-06T08:42:46.4098342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,162.29,2.363,262.6,273.3,5.5,274
2024-07-06T08:42:46.6597360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,156.45,2.363,262.6,273.3,5.4,268
2024-07-06T08:42:46.9097304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,146.95,2.555,262.1,273.5,5,261
2024-07-06T08:42:47.1596387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,140.82,2.555,262.1,273.5,4.7,255
2024-07-06T08:42:47.4095108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,137.51,2.555,262.1,273.5,4.8,250
2024-07-06T08:42:47.6596435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,136.47,2.555,262.1,273.5,5.1,247
2024-07-06T08:42:47.9094852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,133.38,2.747,262,273.8,5,245
2024-07-06T08:42:48.1594265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,130.04,2.747,262,273.8,4.7,242
2024-07-06T08:42:48.4094448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,130.56,2.747,262,273.8,4.5,244
2024-07-06T08:42:48.6593794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,131.7,2.747,262,273.8,4.6,245
2024-07-06T08:42:48.9093590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,134.61,2.723,262.3,273.9,4.7,248
2024-07-06T08:42:49.1592581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,136.29,2.723,262.3,273.9,4.6,251
2024-07-06T08:42:49.4092616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,140.93,2.723,262.3,273.9,4.8,256
2024-07-06T08:42:49.6591261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,152.09,2.501,262.4,273.9,5.2,265
2024-07-06T08:42:49.9089733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,157.17,2.501,262.4,273.7,5.6,269
2024-07-06T08:42:50.1590669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,161.13,2.501,262.4,273.7,5.9,272
2024-07-06T08:42:50.4089960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,165.11,2.501,262.4,273.7,6.2,275
2024-07-06T08:42:50.6589757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,171.21,2.311,262,273.7,6.6,278
2024-07-06T08:42:50.9124951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,172.43,2.311,262,273.3,6.8,279
2024-07-06T08:42:51.1624323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,172.43,2.311,262,273.3,6.8,279
2024-07-06T08:42:51.4124603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,170.13,2.311,262,273.3,6.7,277
2024-07-06T08:42:51.6622933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,166.57,2.343,260.9,273.3,6.6,274
2024-07-06T08:42:51.9122749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,163.36,2.343,260.9,273.3,6.5,271
2024-07-06T08:42:52.1659691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,157.93,2.343,260.9,273.3,6,267
2024-07-06T08:42:52.4159475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,153.24,2.343,260.9,273.3,5.7,263
2024-07-06T08:42:52.6545104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,146.18,2.548,259.8,273.3,5.5,258
2024-07-06T08:42:52.9045368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,141.47,2.548,259.8,273.5,5.3,253
2024-07-06T08:42:53.1544207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,137.1,2.548,259.8,273.5,5,249
2024-07-06T08:42:53.4043785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,132.92,2.548,259.8,273.5,4.9,244
2024-07-06T08:42:53.6543076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,127.25,2.696,259.2,273.5,4.7,239
2024-07-06T08:42:53.9042804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,126.28,2.696,259.2,273.7,4.6,238
2024-07-06T08:42:54.1542079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,128.37,2.696,259.2,273.7,4.6,241
2024-07-06T08:42:54.4042058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,131.2,2.696,259.2,273.7,4.6,245
2024-07-06T08:42:54.6541695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,134.75,2.641,259.2,273.7,4.5,250
2024-07-06T08:42:54.9040559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,136.36,2.641,259.2,273.9,4.5,252
2024-07-06T08:42:55.1540651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,140.4,2.641,259.2,273.9,4.7,256
2024-07-06T08:42:55.4040314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,144.82,2.641,259.2,273.9,4.8,261
2024-07-06T08:42:55.6539275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,151.33,2.449,260.4,273.9,5,265
2024-07-06T08:42:55.9038518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,157.65,2.449,260.4,273.9,5.6,269
2024-07-06T08:42:56.1537428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,156.28,2.449,260.4,273.9,5.3,269
2024-07-06T08:42:56.4037556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,164.6,2.449,260.4,273.9,5.5,277
2024-07-06T08:42:56.6537565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,166.4,2.308,262.1,273.9,6,275
2024-07-06T08:42:56.9068016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,170.77,2.308,262.1,273.9,6.4,278
2024-07-06T08:42:57.1568205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,169.38,2.308,262.1,273.9,6.9,275
2024-07-06T08:42:57.4067584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,147.95,2.308,262.1,273.9,5.4,257
2024-07-06T08:42:57.6649223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,152.39,2.335,263.2,273.9,5.7,261
2024-07-06T08:42:57.9148490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,154.81,2.335,263.2,273.7,4.9,268
2024-07-06T08:42:58.1648294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,154.45,2.335,263.2,273.7,5,267
2024-07-06T08:42:58.4146064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,153.05,2.335,263.2,273.7,4.3,270
2024-07-06T08:42:58.6645587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,144.73,2.472,262.9,273.7,3.9,265
2024-07-06T08:42:58.9147072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,128.32,2.472,262.9,273.6,3.6,244
2024-07-06T08:42:59.1646465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,133.98,2.472,262.9,273.6,5,243
2024-07-06T08:42:59.4145768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,129.79,2.472,262.9,273.6,4.3,241
2024-07-06T08:42:59.6645047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,135.94,2.602,261.8,273.6,4.7,249
2024-07-06T08:42:59.9144552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,124.49,2.602,261.8,273.6,4.9,232
2024-07-06T08:43:00.1643931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,126.17,2.602,261.8,273.6,4.4,237
2024-07-06T08:43:00.4142857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,127.54,2.602,261.8,273.6,4.4,239
2024-07-06T08:43:00.6642711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,127.1,2.61,260.6,273.6,4.1,241
2024-07-06T08:43:00.9142007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,128.06,2.61,260.6,273.8,4,243
2024-07-06T08:43:01.1641330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,130.74,2.61,260.6,273.8,4,247
2024-07-06T08:43:01.4141510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,133.46,2.61,260.6,273.8,4,251
2024-07-06T08:43:01.6484848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,133.79,2.496,260,273.8,3.8,252
2024-07-06T08:43:01.9140808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,137.96,2.496,260,273.9,4,256
2024-07-06T08:43:02.1639828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,142.35,2.496,260,273.9,4,262
2024-07-06T08:43:02.4138981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,147.58,2.496,260,273.9,4.2,267
2024-07-06T08:43:02.6482674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,151.55,2.375,260.4,273.9,4.2,270
2024-07-06T08:43:02.9137819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,153.64,2.375,260.4,274,4.5,270
2024-07-06T08:43:03.1481563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,154.27,2.375,260.4,274,4.6,270
2024-07-06T08:43:03.3980450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,153.15,2.375,260.4,274,4.7,268
2024-07-06T08:43:03.6480892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,154.92,2.361,261.8,274,4.8,269
2024-07-06T08:43:03.8980913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,151.91,2.361,261.8,274.1,4.7,266
2024-07-06T08:43:04.1479622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,152.61,2.361,261.8,274.1,5,265
2024-07-06T08:43:04.3979271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,149.6,2.361,261.8,274.1,4.9,262
2024-07-06T08:43:04.6634797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,145.85,2.361,261.8,274.1,4.8,258
2024-07-06T08:43:04.9134320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,143.62,2.462,262.9,274.2,4.8,256
2024-07-06T08:43:05.1633735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,142.07,2.462,262.9,274.2,4.8,254
2024-07-06T08:43:05.4003394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,140.19,2.462,262.9,274.2,4.9,251
2024-07-06T08:43:05.6503266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,139.76,2.462,262.9,274.2,4.8,251
2024-07-06T08:43:05.9002548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,139.7,2.568,263.2,274.2,4.8,252
2024-07-06T08:43:06.1542937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,141.67,2.568,263.2,274.2,4.9,254
2024-07-06T08:43:06.4071413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,143.51,2.568,263.2,274.2,4.8,257
2024-07-06T08:43:06.6570070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,141.38,2.588,262.7,274.2,4.9,254
2024-07-06T08:43:06.9068907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,143.13,2.588,262.7,274.1,4.8,257
2024-07-06T08:43:07.1567833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,144.68,2.588,262.7,274.1,4.8,259
2024-07-06T08:43:07.4067511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,148.99,2.588,262.7,274.1,5.2,262
2024-07-06T08:43:07.6567529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,149.85,2.535,262.1,274.1,5.5,261
2024-07-06T08:43:07.9067465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,151.02,2.535,262.1,274,5.6,262
2024-07-06T08:43:08.1566769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,153.57,2.535,262.1,274,5.4,266
2024-07-06T08:43:08.4066304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,155.69,2.535,262.1,274,5.3,269
2024-07-06T08:43:08.6565768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,158,2.478,261.8,274,5.3,271
2024-07-06T08:43:08.9065572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,159.76,2.478,261.8,273.9,5.5,272
2024-07-06T08:43:09.1564926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,157.5,2.478,261.8,273.9,5.4,270
2024-07-06T08:43:09.4064845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,161.57,2.478,261.8,273.9,5.7,273
2024-07-06T08:43:09.6564451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,161.24,2.466,261.7,273.9,5.6,273
2024-07-06T08:43:09.9063495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,162.11,2.466,261.7,273.9,5.8,273
2024-07-06T08:43:10.1562011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,163.87,2.466,261.7,273.9,6,274
2024-07-06T08:43:10.4061954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,163.87,2.466,261.7,273.9,6,274
2024-07-06T08:43:10.6560831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,160.37,2.505,261.6,273.9,5.7,272
2024-07-06T08:43:10.9061407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,159.37,2.505,261.6,273.8,5.5,272
2024-07-06T08:43:11.1560857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,157.51,2.505,261.6,273.8,5.3,271
2024-07-06T08:43:11.4060603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,156.49,2.505,261.6,273.8,5.1,271
2024-07-06T08:43:11.6560435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,154.31,2.574,261.3,273.8,5,270
2024-07-06T08:43:11.9059399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,153.33,2.574,261.3,274,4.8,270
2024-07-06T08:43:12.1557594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,150.64,2.574,261.3,274,4.5,269
2024-07-06T08:43:12.4058762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,146.18,2.574,261.3,274,4.3,265
2024-07-06T08:43:12.6558271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,145.93,2.662,261.5,274,4.4,265
2024-07-06T08:43:12.9056306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,141.58,2.662,261.5,274.2,4.4,259
2024-07-06T08:43:13.1555056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,138.8,2.662,261.5,274.2,4.3,256
2024-07-06T08:43:13.4056533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,138.75,2.662,261.5,274.2,4.7,253
2024-07-06T08:43:13.6578037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,138.94,2.721,262.3,274.2,4.8,253
2024-07-06T08:43:13.9077882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,139.68,2.721,262.3,274.2,4.8,254
2024-07-06T08:43:14.1577214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,140.42,2.721,262.3,274.2,4.8,255
2024-07-06T08:43:14.4077031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,141.92,2.721,262.3,274.2,4.8,257
2024-07-06T08:43:14.6576203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,142.85,2.691,263,274.2,4.9,257
2024-07-06T08:43:14.9075293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,146.47,2.691,263,273.9,4.9,262
2024-07-06T08:43:15.1574982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,149.63,2.691,263,273.9,4.9,266
2024-07-06T08:43:15.4074621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,151.5,2.691,263,273.9,5.1,267
2024-07-06T08:43:15.6573343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,154.81,2.691,263,273.9,5.1,271
2024-07-06T08:43:15.9074004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,156.16,2.591,263,273.9,5,272
2024-07-06T08:43:16.1573449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,159.87,2.591,263,273.9,5.2,275
2024-07-06T08:43:16.4073029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,164.03,2.591,263,273.9,5.3,279
2024-07-06T08:43:16.6572504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,166.53,2.591,263,273.9,5.6,280
2024-07-06T08:43:16.9071925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,163.32,2.555,262.9,273.7,5.3,278
2024-07-06T08:43:17.1570865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,158.09,2.555,262.9,273.7,5,274
2024-07-06T08:43:17.4071056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,157.23,2.555,262.9,273.7,5,273
2024-07-06T08:43:17.6570674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,150.45,2.66,263.1,273.7,4.6,269
2024-07-06T08:43:17.9069197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,146.26,2.66,263.1,273.9,4.4,265
2024-07-06T08:43:18.1569093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,141.07,2.66,263.1,273.9,4.4,258
2024-07-06T08:43:18.4068410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,135.54,2.66,263.1,273.9,4.3,251
2024-07-06T08:43:18.6568420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,134.45,2.801,263.9,273.9,4.4,250
2024-07-06T08:43:18.9067150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,132.86,2.801,263.9,274.2,4.6,246
2024-07-06T08:43:19.1566209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,133.72,2.801,263.9,274.2,4.8,246
2024-07-06T08:43:19.4066090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,136.28,2.801,263.9,274.2,4.9,249
2024-07-06T08:43:19.6565907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,138.32,2.811,264.8,274.2,5,251
2024-07-06T08:43:19.9065574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,141.51,2.811,264.8,274.3,5.4,253
2024-07-06T08:43:20.1565528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,146.93,2.811,264.8,274.3,5.8,258
2024-07-06T08:43:20.4064507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,150.47,2.811,264.8,274.3,6.1,261
2024-07-06T08:43:20.6564212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,154.36,2.669,265.2,274.3,6.4,263
2024-07-06T08:43:20.9062694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,156.09,2.669,265.2,274.2,6.7,264
2024-07-06T08:43:21.1563315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,158.16,2.669,265.2,274.2,6.8,266
2024-07-06T08:43:21.4062651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,158.75,2.669,265.2,274.2,7,266
2024-07-06T08:43:21.6560768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,162.18,2.531,264.3,274.2,6.9,269
2024-07-06T08:43:21.8986137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,162.41,2.531,264.3,274.1,6.7,270
2024-07-06T08:43:22.1561171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,161.76,2.531,264.3,274.1,6.5,270
2024-07-06T08:43:22.4059863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,160.17,2.531,264.3,274.1,6.3,269
2024-07-06T08:43:22.6560012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,157.38,2.541,262.4,274.1,6.1,267
2024-07-06T08:43:22.9060071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,155.73,2.541,262.4,274.1,5.9,266
2024-07-06T08:43:23.1558704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,155.39,2.541,262.4,274.1,5.6,267
2024-07-06T08:43:23.4084526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,152.33,2.541,262.4,274.1,5.3,265
2024-07-06T08:43:23.6582677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,146.5,2.694,260.8,274.1,5.3,260
2024-07-06T08:43:23.9084153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,143.57,2.694,260.8,274.2,5,258
2024-07-06T08:43:24.1583443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,142.94,2.694,260.8,274.2,5.2,256
2024-07-06T08:43:24.4082028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,140.48,2.694,260.8,274.2,5,254
2024-07-06T08:43:24.6583304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,136.45,2.844,260.5,274.2,4.9,251
2024-07-06T08:43:24.9082513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,136.53,2.844,260.5,274.3,4.9,251
2024-07-06T08:43:25.1580592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,136.53,2.844,260.5,274.3,4.9,251
2024-07-06T08:43:25.4081712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,138.18,2.844,260.5,274.3,5.1,252
2024-07-06T08:43:25.6580589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,137.28,2.887,261.2,274.3,5.1,251
2024-07-06T08:43:25.9079885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,139.58,2.887,261.2,274.4,5.1,254
2024-07-06T08:43:26.1579540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,141.68,2.887,261.2,274.4,5.4,255
2024-07-06T08:43:26.4079268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,143.23,2.887,261.2,274.4,5.4,257
2024-07-06T08:43:26.6578498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,142.88,2.803,262,274.4,5.3,256
2024-07-06T08:43:26.9077730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,146.47,2.803,262,274.4,5.4,260
2024-07-06T08:43:27.1576517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,148.53,2.803,262,274.4,5.5,262
2024-07-06T08:43:27.4077228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,153.18,2.803,262,274.4,5.8,266
2024-07-06T08:43:27.6618837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,160.42,2.68,262.7,274.4,6.2,271
2024-07-06T08:43:27.9118221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,162.67,2.68,262.7,274.3,6.1,274
2024-07-06T08:43:28.1617785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,167.45,2.68,262.7,274.3,6.6,277
2024-07-06T08:43:28.4177591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,156.41,2.68,262.7,274.3,5.5,270
2024-07-06T08:43:28.6615451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,149.4,2.68,262.7,274.3,6.6,257
2024-07-06T08:43:28.9115002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,167.92,2.622,263,274,6.4,278
2024-07-06T08:43:29.1615505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,161.39,2.622,263,274,4.9,279
2024-07-06T08:43:29.3958202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,156.77,2.622,263,274,5,273
2024-07-06T08:43:29.6458927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,151.88,2.622,263,274,4.6,270
2024-07-06T08:43:29.8957695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,146.98,2.691,263.3,274.1,4.3,267
2024-07-06T08:43:30.1613350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,144.82,2.691,263.3,274.1,4.2,265
2024-07-06T08:43:30.4130189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,140.51,2.691,263.3,274.1,4.2,259
2024-07-06T08:43:30.6612866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,140.26,2.691,263.3,274.1,4.4,257
2024-07-06T08:43:30.9111285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,125.76,2.843,263.9,274.3,4.4,237
2024-07-06T08:43:31.1610602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,128.59,2.843,263.9,274.3,4.3,242
2024-07-06T08:43:31.4109586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,125.76,2.843,263.9,274.3,4.4,237
2024-07-06T08:43:31.6610621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,126.16,2.843,263.9,274.3,4.5,237
2024-07-06T08:43:31.9110044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,128.52,2.954,264.6,274.6,4.5,241
2024-07-06T08:43:32.1453344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,130.92,2.954,264.6,274.6,4.6,244
2024-07-06T08:43:32.3953103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,133.38,2.954,264.6,274.6,4.7,247
2024-07-06T08:43:32.6452084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,137.05,2.954,264.6,274.6,4.9,251
2024-07-06T08:43:32.8951572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,139.19,2.912,265.2,274.7,5.1,252
2024-07-06T08:43:33.1451198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,143.75,2.912,265.2,274.7,5.3,257
2024-07-06T08:43:33.3972233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,146.91,2.912,265.2,274.7,5.5,260
2024-07-06T08:43:33.6471747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,150.95,2.912,265.2,274.7,5.9,263
2024-07-06T08:43:33.8971479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,155.23,2.772,265.3,274.5,6.1,266
2024-07-06T08:43:34.1470578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,158.2,2.772,265.3,274.5,6.2,269
2024-07-06T08:43:34.3970678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,159.08,2.772,265.3,274.5,6.2,270
2024-07-06T08:43:34.6469771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,159.89,2.674,265,274.5,6.2,270
2024-07-06T08:43:34.8968986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,158.94,2.674,265,274.3,6,270
2024-07-06T08:43:35.1468420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,158.45,2.674,265,274.3,6.1,269
2024-07-06T08:43:35.3968309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,155.12,2.674,265,274.3,5.7,267
2024-07-06T08:43:35.6467814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,151.64,2.718,264.1,274.3,5.8,263
2024-07-06T08:43:35.8967677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,149.18,2.718,264.1,274.3,5.6,261
2024-07-06T08:43:36.1467006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,145.53,2.718,264.1,274.3,5.3,258
2024-07-06T08:43:36.3966680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,142.42,2.718,264.1,274.3,5.3,254
2024-07-06T08:43:36.6516984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,142.78,2.718,264.1,274.3,5.2,255
2024-07-06T08:43:36.9017086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,139.1,2.843,263.4,274.4,5.3,251
2024-07-06T08:43:37.1516925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,139.1,2.843,263.4,274.4,5.3,251
2024-07-06T08:43:37.4015300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,138.74,2.843,263.4,274.4,5.4,250
2024-07-06T08:43:37.6514538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,140.25,2.843,263.4,274.4,5.4,252
2024-07-06T08:43:37.9015435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,140.05,2.915,263.5,274.3,5.5,252
2024-07-06T08:43:38.1514239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,142.35,2.915,263.5,274.3,5.7,254
2024-07-06T08:43:38.4014231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,143.9,2.915,263.5,274.3,5.7,256
2024-07-06T08:43:38.6513630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,146.65,2.873,263.9,274.3,5.9,258
2024-07-06T08:43:38.9012993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,147.3,2.873,263.9,274.2,6.1,258
2024-07-06T08:43:39.1512606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,150.94,2.873,263.9,274.2,6.2,262
2024-07-06T08:43:39.4011964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,152.5,2.873,263.9,274.2,6.4,263
2024-07-06T08:43:39.6512038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,154.49,2.794,264,274.2,6.3,265
2024-07-06T08:43:39.9011407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,155.27,2.794,264,274.1,6.3,266
2024-07-06T08:43:40.1511180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,153.67,2.794,264,274.1,6.1,265
2024-07-06T08:43:40.4010134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,154.04,2.794,264,274.1,6.2,265
2024-07-06T08:43:40.6509675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,154.04,2.794,264,274.1,6.2,265
2024-07-06T08:43:40.9009793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,152.06,2.784,263.5,274.2,6.1,263
2024-07-06T08:43:41.1509141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,152.97,2.784,263.5,274.2,5.9,265
2024-07-06T08:43:41.4008208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,150.9,2.784,263.5,274.2,5.8,263
2024-07-06T08:43:41.6507803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,148.37,2.784,263.5,274.2,5.4,262
2024-07-06T08:43:41.9007399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,147.55,2.853,262.8,274.3,5.2,263
2024-07-06T08:43:42.1506304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,147.05,2.853,262.8,274.3,5.1,263
2024-07-06T08:43:42.4006731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,145.23,2.853,262.8,274.3,4.9,262
2024-07-06T08:43:42.6505596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,143.38,2.853,262.8,274.3,4.7,261
2024-07-06T08:43:42.9005667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,145.37,2.94,262.2,274.3,4.7,265
2024-07-06T08:43:43.1540816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,145.37,2.94,262.2,274.3,4.7,265
2024-07-06T08:43:43.4040084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,142.56,2.94,262.2,274.3,4.6,262
2024-07-06T08:43:43.6539685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,142.66,2.94,262.2,274.3,4.5,263
2024-07-06T08:43:43.9038816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,141,2.987,262.2,274.5,4.4,262
2024-07-06T08:43:44.1538718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,142.98,2.987,262.2,274.5,4.6,263
2024-07-06T08:43:44.4037978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,144,2.987,262.2,274.5,4.9,262
2024-07-06T08:43:44.6537674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,142.52,2.987,262.2,274.5,4.9,260
2024-07-06T08:43:44.9036981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,141.82,3.006,263.2,274.7,5,258
2024-07-06T08:43:45.1536725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,140.36,3.006,263.2,274.7,5,256
2024-07-06T08:43:45.4035910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,138.66,3.006,263.2,274.7,5.1,253
2024-07-06T08:43:45.6535005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,145,3.006,263.2,274.7,5.7,258
2024-07-06T08:43:45.9033467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,145.66,3.036,264.7,274.9,5.8,258
2024-07-06T08:43:46.1531836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,141.42,3.036,264.7,274.9,5.5,254
2024-07-06T08:43:46.4030433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,141.07,3.036,264.7,274.9,5.6,253
2024-07-06T08:43:46.6528432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,141.82,3.036,264.7,274.9,5.8,253
2024-07-06T08:43:46.9025352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,143.84,3.062,266,274.9,5.9,255
2024-07-06T08:43:47.1525472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,144.2,3.062,266,274.9,6,255
2024-07-06T08:43:47.4023235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,141.96,3.062,266,274.9,5.8,253
2024-07-06T08:43:47.6522090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,143.45,3.062,266,274.9,5.6,256
2024-07-06T08:43:47.9019680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,147.45,3.032,266.5,274.7,5.6,261
2024-07-06T08:43:48.1542562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,149.43,3.032,266.5,274.7,5.7,263
2024-07-06T08:43:48.3905864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,147.34,3.032,266.5,274.7,5.4,262
2024-07-06T08:43:48.6560475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,149.16,3.032,266.5,274.7,5.3,265
2024-07-06T08:43:48.8940354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,153.44,2.959,266.3,274.4,5.3,270
2024-07-06T08:43:49.1439055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,157.74,2.959,266.3,274.4,5.5,274
2024-07-06T08:43:49.3937514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,160.57,2.959,266.3,274.4,5.4,278
2024-07-06T08:43:49.6435520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,162.25,2.924,265.6,274.4,5.5,279
2024-07-06T08:43:49.8934237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,159.97,2.924,265.6,274.4,5.4,277
2024-07-06T08:43:50.1432890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,158.23,2.924,265.6,274.4,5.1,277
2024-07-06T08:43:50.3931512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,156.97,2.924,265.6,274.4,4.9,277
2024-07-06T08:43:50.6429488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,154.88,2.977,264.9,274.4,4.7,277
2024-07-06T08:43:50.8928558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,153.24,2.977,264.9,274.3,4.7,275
2024-07-06T08:43:51.1426936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,151.58,2.977,264.9,274.3,4.8,272
2024-07-06T08:43:51.3925786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,150.66,2.977,264.9,274.3,4.9,270
2024-07-06T08:43:51.6443463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,148.11,3.09,265.1,274.3,4.9,268
2024-07-06T08:43:51.8923268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,144.1,3.09,265.1,274.4,4.7,264
2024-07-06T08:43:52.1421435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,142.88,3.09,265.1,274.4,5,260
2024-07-06T08:43:52.3920041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,141.21,3.09,265.1,274.4,5.1,257
2024-07-06T08:43:52.6418797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,141.45,3.173,266,274.4,5.4,256
2024-07-06T08:43:52.8917513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,142.58,3.173,266,274.8,5.6,256
2024-07-06T08:43:53.1416657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,144.51,3.173,266,274.8,5.9,257
2024-07-06T08:43:53.3914921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,146.38,3.173,266,274.8,6.2,258
2024-07-06T08:43:53.6413704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,148.94,3.158,266.8,274.8,6.4,260
2024-07-06T08:43:53.8936487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,151.65,3.158,266.8,274.9,6.7,262
2024-07-06T08:43:54.1434979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,152.8,3.158,266.8,274.9,6.8,263
2024-07-06T08:43:54.3933674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,153.95,3.158,266.8,274.9,6.9,264
2024-07-06T08:43:54.6432027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,155.95,3.084,266.8,274.9,7.1,265
2024-07-06T08:43:54.8931017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,156,3.084,266.8,274.7,6.9,266
2024-07-06T08:43:55.1460290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,156,3.084,266.8,274.7,6.9,266
2024-07-06T08:43:55.3958573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,157.03,3.084,266.8,274.7,6.7,268
2024-07-06T08:43:55.6457765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,159.28,3.041,265.6,274.7,6.8,270
2024-07-06T08:43:55.8956460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,155.92,3.041,265.6,274.5,6.4,268
2024-07-06T08:43:56.1454798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,157.15,3.041,265.6,274.5,6.5,269
2024-07-06T08:43:56.3953980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,155.98,3.041,265.6,274.5,6.2,269
2024-07-06T08:43:56.6510153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,155.15,3.041,265.6,274.5,6,269
2024-07-06T08:43:56.8951763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,150.93,3.041,265.6,274.5,5.6,266
2024-07-06T08:43:57.1450135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,146.01,3.097,263.8,274.5,5.4,262
2024-07-06T08:43:57.4003715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,143.04,3.097,263.8,274.5,5.1,260
2024-07-06T08:43:57.6502644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,138.5,3.219,262.5,274.5,4.9,257
2024-07-06T08:43:57.9001428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,136.23,3.219,262.5,274.5,5,253
2024-07-06T08:43:58.1542515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,134.38,3.219,262.5,274.5,4.9,251
2024-07-06T08:43:58.3885885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,132.73,3.219,262.5,274.5,4.7,250
2024-07-06T08:43:58.6411591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,132.18,3.311,262.8,274.5,4.7,250
2024-07-06T08:43:58.8910123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,129.89,3.311,262.8,274.5,4.5,248
2024-07-06T08:43:59.1409247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,129.89,3.311,262.8,274.5,4.5,248
2024-07-06T08:43:59.3908161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,130.06,3.311,262.8,274.5,4.3,250
2024-07-06T08:43:59.6407178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,130.81,3.289,264.2,274.5,4.2,251
2024-07-06T08:43:59.8905877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,132.76,3.289,264.2,274.7,4.2,254
2024-07-06T08:44:00.1404256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,134.59,3.289,264.2,274.7,4.3,256
2024-07-06T08:44:00.3904034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,135.19,3.289,264.2,274.7,4.4,256
2024-07-06T08:44:00.6402917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,139.03,3.192,266,274.7,4.6,258
2024-07-06T08:44:00.8901938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,142.43,3.192,266,274.9,4.7,262
2024-07-06T08:44:01.1401091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,146.24,3.192,266,274.9,5,265
2024-07-06T08:44:01.3900146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,148.82,3.192,266,274.9,5.5,265
2024-07-06T08:44:01.6399141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,150.78,3.105,267.5,274.9,5.7,265
2024-07-06T08:44:01.8897987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,153.73,3.105,267.5,275,6,267
2024-07-06T08:44:02.1397384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,154.14,3.105,267.5,275,6.1,267
2024-07-06T08:44:02.4052611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,157.44,3.105,267.5,275,6.1,271
2024-07-06T08:44:02.6395360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,139.05,3.073,268,275,5.1,252
2024-07-06T08:44:02.8894454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,150.18,3.073,268,274.8,5.5,265
2024-07-06T08:44:03.1393352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,158.86,3.073,268,274.8,6,273
2024-07-06T08:44:03.3893238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,158.86,3.073,268,274.8,6,273
2024-07-06T08:44:03.6391756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,157.76,3.091,267.3,274.8,6,272
2024-07-06T08:44:03.8890875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,154.97,3.091,267.3,274.5,5.8,270
2024-07-06T08:44:04.1410946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,154.03,3.091,267.3,274.5,5.6,270
2024-07-06T08:44:04.3910946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,151.48,3.091,267.3,274.5,5.4,268
2024-07-06T08:44:04.6409343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,147.64,3.151,266.2,274.5,5.1,266
2024-07-06T08:44:04.8909742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,146.82,3.151,266.2,274.4,5.1,265
2024-07-06T08:44:05.1407893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,143.6,3.151,266.2,274.4,4.9,262
2024-07-06T08:44:05.3906817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,141.12,3.151,266.2,274.4,4.7,260
2024-07-06T08:44:05.6405717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,138.49,3.214,265.5,274.4,4.6,258
2024-07-06T08:44:05.8904321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,136.83,3.214,265.5,274.6,4.4,257
2024-07-06T08:44:06.1403714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,136.87,3.214,265.5,274.6,4.3,258
2024-07-06T08:44:06.3903319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,133.16,3.214,265.5,274.6,4.2,253
2024-07-06T08:44:06.6402489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,132.94,3.234,265.7,274.6,4.4,251
2024-07-06T08:44:06.8901953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,133.51,3.234,265.7,274.9,4.6,250
2024-07-06T08:44:07.1401141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,134.64,3.234,265.7,274.9,4.7,251
2024-07-06T08:44:07.3899788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,136.26,3.234,265.7,274.9,4.9,252
2024-07-06T08:44:07.6398967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,140.38,3.184,266.8,274.9,5.2,255
2024-07-06T08:44:07.8898257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,143.84,3.184,266.8,274.9,5.5,258
2024-07-06T08:44:08.1397794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,146.98,3.184,266.8,274.9,5.9,260
2024-07-06T08:44:08.3896707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,150.1,3.184,266.8,274.9,6.1,263
2024-07-06T08:44:08.6483199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,152.05,3.101,267.9,274.9,6.4,263
2024-07-06T08:44:08.8981907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,153.64,3.101,267.9,274.6,6.7,264
2024-07-06T08:44:09.1481451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,154.8,3.101,267.9,274.6,6.8,265
2024-07-06T08:44:09.3980405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,157.13,3.101,267.9,274.6,7,267
2024-07-06T08:44:09.6479846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,157.79,3.039,267.9,274.6,6.8,268
2024-07-06T08:44:09.8979186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,157.53,3.039,267.9,274.3,6.8,268
2024-07-06T08:44:10.1478322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,157.19,3.039,267.9,274.3,6.7,268
2024-07-06T08:44:10.3999309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,154.47,3.039,267.9,274.3,6.4,266
2024-07-06T08:44:10.6499502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,152.46,3.06,266.3,274.3,6.2,265
2024-07-06T08:44:10.8997900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,149.27,3.06,266.3,274.3,5.8,263
2024-07-06T08:44:11.1340968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,148.85,3.06,266.3,274.3,5.7,263
2024-07-06T08:44:11.3840494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,145.25,3.06,266.3,274.3,5.4,260
2024-07-06T08:44:11.6495958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,140.6,3.145,264.7,274.3,5.1,257
2024-07-06T08:44:11.8995147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,137.45,3.145,264.7,274.5,5,253
2024-07-06T08:44:12.1494699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,134.48,3.145,264.7,274.5,4.8,250
2024-07-06T08:44:12.3859885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,133.81,3.145,264.7,274.5,4.8,249
2024-07-06T08:44:12.6386157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,132.48,3.145,264.7,274.5,4.8,247
2024-07-06T08:44:12.8885070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,131.95,3.218,264.2,274.7,4.8,247
2024-07-06T08:44:13.1384328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,133.06,3.218,264.2,274.7,4.9,248
2024-07-06T08:44:13.3883638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,134.17,3.218,264.2,274.7,5,249
2024-07-06T08:44:13.6382701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,136.84,3.218,264.2,274.7,5.3,251
2024-07-06T08:44:13.8881737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,138.8,3.204,265.1,274.8,5.5,252
2024-07-06T08:44:14.1427302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,140.31,3.204,265.1,274.8,5.7,253
2024-07-06T08:44:14.3925475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,144.07,3.204,265.1,274.8,5.9,257
2024-07-06T08:44:14.6425627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,147.15,3.204,265.1,274.8,6.1,260
2024-07-06T08:44:14.8973087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,150.97,3.105,266.1,274.6,6.5,262
2024-07-06T08:44:15.1343003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,154.28,3.105,266.1,274.6,6.5,266
2024-07-06T08:44:15.3842369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,156.32,3.105,266.1,274.6,6.6,268
2024-07-06T08:44:15.6341626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,158.4,3.105,266.1,274.6,6.7,270
2024-07-06T08:44:15.8840993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,158.39,2.995,266.3,274.4,6.5,270
2024-07-06T08:44:16.1340237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,160.62,2.995,266.3,274.4,6.4,273
2024-07-06T08:44:16.3839333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,161.01,2.995,266.3,274.4,6.5,273
2024-07-06T08:44:16.6338524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,157.65,2.995,266.3,274.4,5.9,272
2024-07-06T08:44:16.8837891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,156.82,2.963,265.6,274.3,5.7,272
2024-07-06T08:44:17.1337692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,154.2,2.963,265.6,274.3,5.5,270
2024-07-06T08:44:17.3836438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,152.38,2.963,265.6,274.3,5.3,269
2024-07-06T08:44:17.6336195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,146.25,3.048,264.6,274.3,5.2,263
2024-07-06T08:44:17.8834597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,143.09,3.048,264.6,274.4,5,260
2024-07-06T08:44:18.1334765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,137.33,3.048,264.6,274.4,4.7,254
2024-07-06T08:44:18.3834098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,135.29,3.048,264.6,274.4,4.7,251
2024-07-06T08:44:18.6333367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,130.82,3.17,264.4,274.4,4.8,245
2024-07-06T08:44:18.8989116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,125.76,3.17,264.4,274.5,4.5,239
2024-07-06T08:44:19.1331764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,125.95,3.17,264.4,274.5,4.4,240
2024-07-06T08:44:19.3831616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,125.95,3.17,264.4,274.5,4.4,240
2024-07-06T08:44:19.6330504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,126.68,3.196,265.1,274.5,4.4,241
2024-07-06T08:44:19.8830809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,127.74,3.196,265.1,274.5,4.5,242
2024-07-06T08:44:20.1384671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,129,3.196,265.1,274.5,4.5,244
2024-07-06T08:44:20.3884129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,132.81,3.196,265.1,274.5,4.5,250
2024-07-06T08:44:20.6383624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,136.88,3.084,266.6,274.5,4.8,252
2024-07-06T08:44:20.8892430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,139.87,3.084,266.6,274.5,5,255
2024-07-06T08:44:21.1382281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,143.37,3.084,266.6,274.5,5.3,258
2024-07-06T08:44:21.3881714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,145.29,3.084,266.6,274.5,5.4,260
2024-07-06T08:44:21.6380969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,152.82,2.93,268.1,274.5,5.9,265
2024-07-06T08:44:21.8880862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,155.53,2.93,268.1,274.4,6.2,267
2024-07-06T08:44:22.1379729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,158.8,2.93,268.1,274.4,6.4,270
2024-07-06T08:44:22.3901120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,160.14,2.93,268.1,274.4,6.3,272
2024-07-06T08:44:22.6401025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,162.01,2.866,268.8,274.4,6.4,273
2024-07-06T08:44:22.8900394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,165.47,2.866,268.8,274.3,6.4,277
2024-07-06T08:44:23.1399802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,158.66,2.866,268.8,274.3,6,271
2024-07-06T08:44:23.3898775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,159.33,2.866,268.8,274.3,6.4,270
2024-07-06T08:44:23.6398276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,157.89,2.941,268.2,274.3,6.2,270
2024-07-06T08:44:23.8897286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,150.14,2.941,268.2,274.3,4.2,274
2024-07-06T08:44:24.1458952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,147.06,2.941,268.2,274.3,5.5,260
2024-07-06T08:44:24.3957020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,145.54,2.941,268.2,274.3,5.5,258
2024-07-06T08:44:24.6455989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,142.17,2.941,268.2,274.3,5.4,254
2024-07-06T08:44:24.8957505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,141.26,3.063,267.1,274.2,5.3,255
2024-07-06T08:44:25.1456450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,139.11,3.063,267.1,274.2,5.3,252
2024-07-06T08:44:25.3955987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,137.68,3.063,267.1,274.2,5.3,250
2024-07-06T08:44:25.6455032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,136.39,3.093,266.1,274.2,5.1,250
2024-07-06T08:44:25.8954669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,137.42,3.093,266.1,274.3,5,252
2024-07-06T08:44:26.1452546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,141.13,3.093,266.1,274.3,5.2,256
2024-07-06T08:44:26.3953104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,143.14,3.093,266.1,274.3,5.5,257
2024-07-06T08:44:26.6452925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,147.03,3.026,265.6,274.3,5.8,260
2024-07-06T08:44:26.8952440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,148.21,3.026,265.6,274.3,5.9,261
2024-07-06T08:44:27.1392252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,148.54,3.026,265.6,274.3,6.2,260
2024-07-06T08:44:27.3891628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,149.7,3.026,265.6,274.3,6.3,261
2024-07-06T08:44:27.6417383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,148.94,2.943,265.2,274.3,6.4,259
2024-07-06T08:44:27.8917192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,149.27,2.943,265.2,274.3,6.5,259
2024-07-06T08:44:28.1415288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,149.27,2.943,265.2,274.3,6.5,259
2024-07-06T08:44:28.3913851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,148.61,2.943,265.2,274.3,6.3,259
2024-07-06T08:44:28.6415829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,146.79,2.914,264.8,274.3,6.2,257
2024-07-06T08:44:28.8915063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,145.02,2.914,264.8,274.4,5.9,256
2024-07-06T08:44:29.1471025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,145.43,2.914,264.8,274.4,5.8,257
2024-07-06T08:44:29.3912755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,142.72,2.914,264.8,274.4,5.5,255
2024-07-06T08:44:29.6412630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,143.84,2.914,264.8,274.4,5.4,257
2024-07-06T08:44:29.8913081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,140.86,2.917,264.2,274.4,5.1,255
2024-07-06T08:44:30.1412062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,139.67,2.917,264.2,274.4,5,254
2024-07-06T08:44:30.3911575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,139.66,2.917,264.2,274.4,4.7,256
2024-07-06T08:44:30.6473662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,139.41,2.915,264,274.4,4.8,255
2024-07-06T08:44:30.8816586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,138.39,2.915,264,274.4,4.6,255
2024-07-06T08:44:31.1316439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,137.17,2.915,264,274.4,4.5,254
2024-07-06T08:44:31.3816041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,138.55,2.915,264,274.4,4.5,256
2024-07-06T08:44:31.6313149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,140.17,2.892,264.6,274.4,4.6,257
2024-07-06T08:44:31.8813456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,142.2,2.892,264.6,274.5,4.7,259
2024-07-06T08:44:32.1313694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,142.73,2.892,264.6,274.5,4.8,259
2024-07-06T08:44:32.3813920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,142.73,2.892,264.6,274.5,4.8,259
2024-07-06T08:44:32.6312815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,141.82,2.866,265.8,274.5,4.8,257
2024-07-06T08:44:32.8812196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,143.68,2.866,265.8,274.5,5.2,257
2024-07-06T08:44:33.1312241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,147.61,2.866,265.8,274.5,5.4,261
2024-07-06T08:44:33.3810986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,148.46,2.866,265.8,274.5,5.6,261
2024-07-06T08:44:33.6310932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,148.87,2.844,266.9,274.5,5.6,261
2024-07-06T08:44:33.8965980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,149.87,2.844,266.9,274.3,5.9,261
2024-07-06T08:44:34.1309106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,151.1,2.844,266.9,274.3,5.8,263
2024-07-06T08:44:34.3965254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,151.1,2.844,266.9,274.3,5.8,263
2024-07-06T08:44:34.6307987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,153.95,2.844,266.9,274.3,5.7,267
2024-07-06T08:44:34.8806290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,151.44,2.823,267.1,274,5.5,265
2024-07-06T08:44:35.1307575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,150.64,2.823,267.1,274,5.5,264
2024-07-06T08:44:35.3806914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,150.67,2.823,267.1,274,5.7,263
2024-07-06T08:44:35.6307088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,148.4,2.789,266.4,274,5.5,261
2024-07-06T08:44:35.8962522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,148.65,2.789,266.4,273.8,5.6,261
2024-07-06T08:44:36.1305249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,149.03,2.789,266.4,273.8,5.5,262
2024-07-06T08:44:36.3805021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,146.96,2.789,266.4,273.8,5.2,261
2024-07-06T08:44:36.6304590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,142.84,2.789,266.4,273.8,4.8,258
2024-07-06T08:44:36.8802239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,140.87,2.769,265.4,273.9,4.7,256
2024-07-06T08:44:37.1458598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,139.89,2.769,265.4,273.9,4.8,254
2024-07-06T08:44:37.3802740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,140.14,2.769,265.4,273.9,4.7,255
2024-07-06T08:44:37.6302668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,138.78,2.769,265.4,273.9,4.3,256
2024-07-06T08:44:37.8802321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,139.6,2.772,264.8,274.1,4.6,255
2024-07-06T08:44:38.1301076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,139.6,2.772,264.8,274.1,4.6,255
2024-07-06T08:44:38.3800407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,138.66,2.772,264.8,274.1,4.7,253
2024-07-06T08:44:38.6300483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,140.83,2.769,265,274.1,5,254
2024-07-06T08:44:38.8799532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,142.16,2.769,265,274.3,5.1,255
2024-07-06T08:44:39.1455141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,143.35,2.769,265,274.3,5.2,256
2024-07-06T08:44:39.3798694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,146.51,2.769,265,274.3,5.4,259
2024-07-06T08:44:39.6298253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,147.22,2.748,265.8,274.3,5.3,260
2024-07-06T08:44:39.8797296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,148.77,2.748,265.8,274.2,5.5,261
2024-07-06T08:44:40.1453150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,148.34,2.748,265.8,274.2,5.8,259
2024-07-06T08:44:40.3796580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,148.34,2.748,265.8,274.2,5.8,259
2024-07-06T08:44:40.6295687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,147.17,2.748,265.8,274.2,5.7,258
2024-07-06T08:44:40.8793520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,146.67,2.723,266.3,274.2,5.7,257
2024-07-06T08:44:41.1293315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,145.87,2.723,266.3,274.2,5.7,256
2024-07-06T08:44:41.3793637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,143.95,2.723,266.3,274.2,5.6,254
2024-07-06T08:44:41.6292871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,144.91,2.704,266.5,274.2,5.6,255
2024-07-06T08:44:41.8793323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,143.07,2.704,266.5,274.3,5.5,253
2024-07-06T08:44:42.1292922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,140.44,2.704,266.5,274.3,5.2,251
2024-07-06T08:44:42.3792561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,141.94,2.704,266.5,274.3,5.2,253
2024-07-06T08:44:42.6320882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,142.46,2.681,266.3,274.3,5.3,253
2024-07-06T08:44:42.8892159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,142.83,2.681,266.3,274.3,5.2,254
2024-07-06T08:44:43.1391323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,143.18,2.681,266.3,274.3,5.1,255
2024-07-06T08:44:43.3890847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,143.22,2.681,266.3,274.3,5.3,254
2024-07-06T08:44:43.6389816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,143.99,2.681,266.3,274.3,5.3,255
2024-07-06T08:44:43.8888886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,145.24,2.636,265.8,274.1,5.4,256
2024-07-06T08:44:44.1387871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,147.21,2.636,265.8,274.1,5.5,258
2024-07-06T08:44:44.3806498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,148.77,2.636,265.8,274.1,5.7,259
2024-07-06T08:44:44.6306531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,149.21,2.582,265.5,274.1,5.5,260
2024-07-06T08:44:44.8805953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,151.84,2.582,265.5,273.9,5.8,262
2024-07-06T08:44:45.1369482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,152.3,2.582,265.5,273.9,5.7,263
2024-07-06T08:44:45.3869188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,151.36,2.582,265.5,273.9,5.9,261
2024-07-06T08:44:45.6369005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,150.87,2.582,265.5,273.9,6,260
2024-07-06T08:44:45.8868250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,151.44,2.561,265.4,274,6.1,260
2024-07-06T08:44:46.1367292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,150.76,2.561,265.4,274,5.9,260
2024-07-06T08:44:46.3907544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,150.08,2.561,265.4,274,6.2,258
2024-07-06T08:44:46.6428438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,150.08,2.561,265.4,274,6.2,258
2024-07-06T08:44:46.8927883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,148.07,2.574,264.8,274,5.9,257
2024-07-06T08:44:47.1426914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,146.56,2.574,264.8,274,5.7,256
2024-07-06T08:44:47.3926488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,146.09,2.574,264.8,274,5.8,255
2024-07-06T08:44:47.6424655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,144.8,2.574,264.8,274,5.9,253
2024-07-06T08:44:47.8924705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,143.39,2.585,263.8,274,5.8,252
2024-07-06T08:44:48.1425013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,142.26,2.585,263.8,274,5.7,251
2024-07-06T08:44:48.3924152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,141.99,2.585,263.8,274,5.4,252
2024-07-06T08:44:48.6424308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,141.21,2.585,263.8,274,5.4,251
2024-07-06T08:44:48.8923481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,141.99,2.585,263.8,274,5.4,252
2024-07-06T08:44:49.1423315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,139.79,2.592,262.8,274,5.3,250
2024-07-06T08:44:49.3922434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,138.25,2.592,262.8,274,5.3,248
2024-07-06T08:44:49.6421189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,140,2.606,262.5,274,5.2,251
2024-07-06T08:44:49.8921695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,138.42,2.606,262.5,274,5,250
2024-07-06T08:44:50.1422533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,138.83,2.606,262.5,274,5.1,250
2024-07-06T08:44:50.3923411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,137.67,2.606,262.5,274,5,249
2024-07-06T08:44:50.6424367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,138.57,2.609,263.2,274,5,250
2024-07-06T08:44:50.8947177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,138.98,2.609,263.2,274.1,4.9,251
2024-07-06T08:44:51.1423822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,137.49,2.609,263.2,274.1,4.9,249
2024-07-06T08:44:51.3925410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,137.49,2.609,263.2,274.1,4.9,249
2024-07-06T08:44:51.6426130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,137.11,2.589,264.4,274.1,4.7,249
2024-07-06T08:44:51.8926330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,136.67,2.589,264.4,274.1,4.6,249
2024-07-06T08:44:52.1426026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,138.57,2.589,264.4,274.1,4.7,251
2024-07-06T08:44:52.3925009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,141.54,2.589,264.4,274.1,4.7,255
2024-07-06T08:44:52.6427287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,142.76,2.589,264.4,274.1,4.8,256
2024-07-06T08:44:52.8928301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,142.69,2.589,264.4,274,4.8,256
2024-07-06T08:44:53.1273138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,145.36,2.548,265.8,274,4.9,258
2024-07-06T08:44:53.3928981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,148.25,2.548,265.8,274,5.2,260
2024-07-06T08:44:53.6429058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,149.41,2.548,265.8,274,5.1,262
2024-07-06T08:44:53.8928505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,151.4,2.548,265.8,273.9,5.2,264
2024-07-06T08:44:54.1428907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,148.87,2.514,266.5,273.9,4.9,262
2024-07-06T08:44:54.3928813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,147.75,2.514,266.5,273.9,5,260
2024-07-06T08:44:54.6429984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,149.78,2.514,266.5,273.9,5.1,262
2024-07-06T08:44:54.8930500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,150.12,2.512,266.4,273.9,5,263
2024-07-06T08:44:55.1431818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,148.86,2.512,266.4,273.9,4.9,262
2024-07-06T08:44:55.3931724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,147.29,2.512,266.4,273.9,4.9,260
2024-07-06T08:44:55.6431605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,144.52,2.512,266.4,273.9,4.8,257
2024-07-06T08:44:55.8931988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,143.5,2.512,266.4,274,4.9,255
2024-07-06T08:44:56.1432391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,140.77,2.547,265.7,274,4.9,252
2024-07-06T08:44:56.3933395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,140.82,2.547,265.7,274,5.1,251
2024-07-06T08:44:56.6432938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,139.61,2.547,265.7,274,4.8,251
2024-07-06T08:44:56.8932135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,139.27,2.589,265.4,274.1,4.8,251
2024-07-06T08:44:57.1432396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,139.69,2.589,265.4,274.1,4.9,251
2024-07-06T08:44:57.3932302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,139.27,2.589,265.4,274.1,4.8,251
2024-07-06T08:44:57.6433403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,140.85,2.589,265.4,274.1,5,252
2024-07-06T08:44:57.8933239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,142.59,2.576,265.7,274.1,5.2,253
2024-07-06T08:44:58.1433724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,141.78,2.576,265.7,274.1,5.4,251
2024-07-06T08:44:58.3933709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,143.34,2.576,265.7,274.1,5.4,253
2024-07-06T08:44:58.6433813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,145.28,2.576,265.7,274.1,5.5,255
2024-07-06T08:44:58.8934575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,147.69,2.576,265.7,274.2,5.7,257
2024-07-06T08:44:59.1434324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,153.34,2.495,265.8,274.2,5.7,263
2024-07-06T08:44:59.3934518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,155.9,2.495,265.8,274.2,5.7,266
2024-07-06T08:44:59.6434569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,155.9,2.495,265.8,274.2,5.7,266
2024-07-06T08:44:59.8934570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,158.47,2.41,265.1,274.1,6,267
2024-07-06T08:45:00.1435069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,160.25,2.41,265.1,274.1,6,269
2024-07-06T08:45:00.3936176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,161.52,2.41,265.1,274.1,6.1,270
2024-07-06T08:45:00.6434843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,163.51,2.402,264.1,274.1,5.9,273
2024-07-06T08:45:00.8934946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,159.05,2.402,264.1,274,5.5,270
2024-07-06T08:45:01.1434182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,156.41,2.402,264.1,274,5.5,267
2024-07-06T08:45:01.3934096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,155.12,2.402,264.1,274,5.4,266
2024-07-06T08:45:01.6434128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,152.99,2.402,264.1,274,5.3,264
2024-07-06T08:45:01.8935027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,148.72,2.402,264.1,273.9,5.1,260
2024-07-06T08:45:02.1435532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,145.86,2.402,264.1,273.9,5,257
2024-07-06T08:45:02.3964998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,143.85,2.402,264.1,273.9,5.3,253
2024-07-06T08:45:02.6308400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,140.55,2.59,263,273.9,5.3,251
2024-07-06T08:45:02.8964942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,138.32,2.59,263,274,5.1,249
2024-07-06T08:45:03.1464078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,139.08,2.59,263,274,5.1,250
2024-07-06T08:45:03.3808451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,139.01,2.59,263,274,4.9,251
2024-07-06T08:45:03.6464508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,140.19,2.59,263,274,5,252
2024-07-06T08:45:03.8808432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,141.88,2.604,263.5,274.2,5,254
2024-07-06T08:45:04.1465056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,144.28,2.604,263.5,274.2,5.2,256
2024-07-06T08:45:04.3830837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,144.64,2.604,263.5,274.2,5.1,257
2024-07-06T08:45:04.6330479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,142.72,2.604,263.5,274.2,5.2,254
2024-07-06T08:45:04.8831395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,147.05,2.504,264,274.1,5.7,256
2024-07-06T08:45:05.1330118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,146.69,2.504,264,274.1,5.6,256
2024-07-06T08:45:05.3830269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,151.67,2.504,264,274.1,5.6,262
2024-07-06T08:45:05.6330284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,155.48,2.504,264,274.1,5.7,266
2024-07-06T08:45:05.8830189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,160.02,2.39,264.3,274,5.7,270
2024-07-06T08:45:06.1329792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,158.73,2.39,264.3,274,5.6,269
2024-07-06T08:45:06.3829635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,159.62,2.39,264.3,274,5.6,270
2024-07-06T08:45:06.6329506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,159.52,2.39,264.3,274,5.8,269
2024-07-06T08:45:06.8829885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,156.64,2.373,264.4,273.9,5.5,267
2024-07-06T08:45:07.1329527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,153.64,2.373,264.4,273.9,5.4,264
2024-07-06T08:45:07.3829363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,148.21,2.373,264.4,273.9,5.3,258
2024-07-06T08:45:07.6329208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,145.79,2.373,264.4,273.9,5.1,256
2024-07-06T08:45:07.8828423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,144.73,2.465,264.6,274,5.2,255
2024-07-06T08:45:08.1329570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,141.58,2.465,264.6,274,5.2,251
2024-07-06T08:45:08.3829870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,142.65,2.465,264.6,274,5.5,251
2024-07-06T08:45:08.6328808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,140.38,2.465,264.6,274,5.3,249
2024-07-06T08:45:08.8828528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,139.25,2.465,264.6,274,5.2,248
2024-07-06T08:45:09.1328656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,139.25,2.564,264.5,274,5.2,249
2024-07-06T08:45:09.3846625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,139.24,2.564,264.5,274,5,250
2024-07-06T08:45:09.6372930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,140.34,2.564,264.5,274,4.9,252
2024-07-06T08:45:09.8873032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,141.89,2.552,264.2,274,4.9,254
2024-07-06T08:45:10.1372789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,142.32,2.552,264.2,274,5,254
2024-07-06T08:45:10.3872861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,143.42,2.552,264.2,274,4.9,256
2024-07-06T08:45:10.6371926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,145.87,2.552,264.2,274,5.1,258
2024-07-06T08:45:10.8896979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,148.29,2.446,263.8,273.9,5.3,259
2024-07-06T08:45:11.1340596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,149.51,2.446,263.8,273.9,5.2,261
2024-07-06T08:45:11.3895664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,150.34,2.446,263.8,273.9,5.2,262
2024-07-06T08:45:11.6395970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,151.17,2.446,263.8,273.9,5.2,263
2024-07-06T08:45:11.8896658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,153.42,2.353,263.9,274,5.3,264
2024-07-06T08:45:12.1395320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,153.4,2.353,263.9,274,5.1,265
2024-07-06T08:45:12.3895336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,153.42,2.353,263.9,274,5.3,264
2024-07-06T08:45:12.6394664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,152.99,2.353,263.9,274,5.2,264
2024-07-06T08:45:12.8894601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,156.15,2.353,263.9,274.2,5.5,266
2024-07-06T08:45:13.1394341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,154.16,2.348,264.6,274.2,5.4,264
2024-07-06T08:45:13.3894345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,152.45,2.348,264.6,274.2,5.4,262
2024-07-06T08:45:13.6394029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,151.63,2.348,264.6,274.2,5.2,262
2024-07-06T08:45:13.8892881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,152.89,2.348,264.6,274.2,5.3,263
2024-07-06T08:45:14.1393777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,150.8,2.408,265.4,274.2,5.3,261
2024-07-06T08:45:14.3892962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,152.43,2.408,265.4,274.2,5.5,262
2024-07-06T08:45:14.6392829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,150.29,2.408,265.4,274.2,5.6,259
2024-07-06T08:45:14.8891747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,149.8,2.408,265.4,274.2,5.7,258
2024-07-06T08:45:15.1392221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,147.8,2.408,265.4,274.2,5.6,256
2024-07-06T08:45:15.3891494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,147.49,2.463,266.1,274.2,5.6,256
2024-07-06T08:45:15.6392787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,147.66,2.463,266.1,274.2,5.9,255
2024-07-06T08:45:15.8959284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,149.56,2.463,266.1,274.1,6,257
2024-07-06T08:45:16.1391096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,149.87,2.463,266.1,274.1,6.1,257
2024-07-06T08:45:16.3891479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,150.13,2.468,266.1,274.1,6.2,257
2024-07-06T08:45:16.6390642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,152.36,2.468,266.1,274.1,6.1,260
2024-07-06T08:45:16.8889832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,153.7,2.421,265.2,274,6.2,261
2024-07-06T08:45:17.1390028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,154.25,2.421,265.2,274,6.1,262
2024-07-06T08:45:17.3890402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,153.58,2.421,265.2,274,5.9,262
2024-07-06T08:45:17.6389415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,154.08,2.421,265.2,274,5.8,263
2024-07-06T08:45:17.8889966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,155.23,2.356,263.6,273.9,5.8,264
2024-07-06T08:45:18.1388583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,156.62,2.356,263.6,273.9,5.7,266
2024-07-06T08:45:18.3888368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,157.11,2.356,263.6,273.9,5.6,267
2024-07-06T08:45:18.6387767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,156.7,2.356,263.6,273.9,5.5,267
2024-07-06T08:45:18.8888608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,156.7,2.356,263.6,273.9,5.5,267
2024-07-06T08:45:19.1386912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,157.76,2.324,262.3,273.9,5.5,268
2024-07-06T08:45:19.3887303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,157.67,2.324,262.3,273.9,5.7,267
2024-07-06T08:45:19.6386973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,156.77,2.324,262.3,273.9,5.7,266
2024-07-06T08:45:19.8886242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,153.68,2.367,262,273.9,5.7,263
2024-07-06T08:45:20.1385704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,152.66,2.367,262,273.9,5.9,261
2024-07-06T08:45:20.3903909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,149.71,2.367,262,273.9,5.8,258
2024-07-06T08:45:20.6385072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,147.16,2.367,262,273.9,5.8,255
2024-07-06T08:45:20.8885463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,144.62,2.463,262.4,274.1,5.7,253
2024-07-06T08:45:21.1421927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,143.32,2.463,262.4,274.1,5.8,251
2024-07-06T08:45:21.3884038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,141.04,2.463,262.4,274.1,5.6,249
2024-07-06T08:45:21.6384155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,139.91,2.463,262.4,274.1,5.5,248
2024-07-06T08:45:21.8883532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,139.64,2.463,262.4,274.2,5.4,248
2024-07-06T08:45:22.1383546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,138.51,2.463,262.4,274.2,5.3,247
2024-07-06T08:45:22.3882397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,138.15,2.463,262.4,274.2,5.2,247
2024-07-06T08:45:22.6382481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,140.04,2.479,262.7,274.2,5.1,250
2024-07-06T08:45:22.8882212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,140.34,2.479,262.7,274.2,4.8,252
2024-07-06T08:45:23.1381652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,141.87,2.479,262.7,274.2,4.8,254
2024-07-06T08:45:23.3881223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,143.22,2.479,262.7,274.2,4.6,257
2024-07-06T08:45:23.6380923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,145.28,2.479,262.7,274.2,4.7,259
2024-07-06T08:45:23.8880651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,147.73,2.362,263.2,274.1,4.8,260
2024-07-06T08:45:24.1380559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,151.14,2.362,263.2,274.1,5,263
2024-07-06T08:45:24.3879938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,153.74,2.362,263.2,274.1,5.2,265
2024-07-06T08:45:24.6379482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,154.61,2.362,263.2,274.1,5.4,265
2024-07-06T08:45:24.8878738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,156.26,2.362,263.2,274,5.4,267
2024-07-06T08:45:25.1423855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,155.71,2.294,264.3,274,5.5,265
2024-07-06T08:45:25.3923942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,155.32,2.294,264.3,274,5.4,265
2024-07-06T08:45:25.6423153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,154.45,2.294,264.3,274,5.4,264
2024-07-06T08:45:25.8921839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,151.85,2.332,265.5,274.1,5.2,262
2024-07-06T08:45:26.1324585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,150.18,2.332,265.5,274.1,5.2,260
2024-07-06T08:45:26.3824416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,145.72,2.332,265.5,274.1,5.1,255
2024-07-06T08:45:26.6324093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,143.33,2.332,265.5,274.1,5.1,252
2024-07-06T08:45:26.8823202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,141.18,2.427,265.9,274.2,4.9,251
2024-07-06T08:45:27.1322644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,139.64,2.427,265.9,274.2,5.1,248
2024-07-06T08:45:27.3822421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,138.87,2.427,265.9,274.2,5.1,247
2024-07-06T08:45:27.6321260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,138.15,2.427,265.9,274.2,4.9,247
2024-07-06T08:45:27.8821765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,139.73,2.427,265.9,274.3,4.9,249
2024-07-06T08:45:28.1321561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,140.85,2.427,265.9,274.3,4.8,251
2024-07-06T08:45:28.3821588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,143.14,2.427,265.9,274.3,4.8,254
2024-07-06T08:45:28.6339961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,144.09,2.408,265.7,274.3,5,254
2024-07-06T08:45:28.8840133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,147.27,2.408,265.7,274.3,5.2,257
2024-07-06T08:45:29.1339311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,148.85,2.408,265.7,274.3,5.4,258
2024-07-06T08:45:29.3839432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,152.46,2.408,265.7,274.3,5.7,261
2024-07-06T08:45:29.6339079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,153.67,2.408,265.7,274.3,5.8,262
2024-07-06T08:45:29.8838524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,155.8,2.327,265.6,274.2,6,263
2024-07-06T08:45:30.1338483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,156.68,2.327,265.6,274.2,6,264
2024-07-06T08:45:30.3837691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,157.56,2.327,265.6,274.2,6,265
2024-07-06T08:45:30.6337648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,157.22,2.327,265.6,274.2,5.9,265
2024-07-06T08:45:30.8836377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,156.69,2.308,265.1,274.1,6,264
2024-07-06T08:45:31.1336234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,156.01,2.308,265.1,274.1,5.8,264
2024-07-06T08:45:31.3837291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,155.48,2.308,265.1,274.1,5.9,263
2024-07-06T08:45:31.6335324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,154.6,2.308,265.1,274.1,5.9,262
2024-07-06T08:45:31.8835069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,152.8,2.357,263.8,274.1,5.8,261
2024-07-06T08:45:32.1334217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,150.74,2.357,263.8,274.1,5.7,259
2024-07-06T08:45:32.3833551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,150.38,2.357,263.8,274.1,5.6,259
2024-07-06T08:45:32.6333799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,151.23,2.357,263.8,274.1,5.6,260
2024-07-06T08:45:32.8833625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,149.54,2.357,263.8,274.1,5.6,258
2024-07-06T08:45:33.1333069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,149.56,2.429,262.5,274.1,5.6,259
2024-07-06T08:45:33.3832481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,147.95,2.429,262.5,274.1,5.4,258
2024-07-06T08:45:33.6332282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,147.95,2.429,262.5,274.1,5.4,258
2024-07-06T08:45:33.8831987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,147.87,2.429,262.5,274,5.2,259
2024-07-06T08:45:34.1331334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,147.86,2.458,261.8,274,5.1,260
2024-07-06T08:45:34.3858241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,147.86,2.458,261.8,274,5.1,260
2024-07-06T08:45:34.6357780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,146.59,2.458,261.8,274,5,259
2024-07-06T08:45:34.8883173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,147.01,2.458,261.8,274.1,4.9,260
2024-07-06T08:45:35.1382967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,148.9,2.448,262,274.1,5.1,261
2024-07-06T08:45:35.3881790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,146.8,2.448,262,274.1,5,259
2024-07-06T08:45:35.6382113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,144.74,2.448,262,274.1,4.9,257
2024-07-06T08:45:35.8881595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,144.15,2.433,263.3,274.3,5,255
2024-07-06T08:45:36.1381382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,144.98,2.433,263.3,274.3,5.2,255
2024-07-06T08:45:36.3880334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,144.56,2.433,263.3,274.3,5.3,254
2024-07-06T08:45:36.6380764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,143.33,2.433,263.3,274.3,5.4,252
2024-07-06T08:45:36.8879535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,145.47,2.433,263.3,274.5,5.5,254
2024-07-06T08:45:37.1379349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,146.12,2.442,265.3,274.5,5.6,254
2024-07-06T08:45:37.3878900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,147.61,2.442,265.3,274.5,5.8,255
2024-07-06T08:45:37.6378919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,150.95,2.442,265.3,274.5,5.8,259
2024-07-06T08:45:37.8878032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,151.12,2.442,265.3,274.3,5.9,259
2024-07-06T08:45:38.1377482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,154.17,2.442,265.3,274.3,5.8,263
2024-07-06T08:45:38.3877534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,155.75,2.442,265.3,274.3,6,264
2024-07-06T08:45:38.6376494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,154.53,2.442,265.3,274.3,5.9,263
2024-07-06T08:45:38.8876705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,156.53,2.395,266.2,274,5.9,265
2024-07-06T08:45:39.1376522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,157.54,2.395,266.2,274,5.7,267
2024-07-06T08:45:39.3876356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,154.64,2.395,266.2,274,5.4,265
2024-07-06T08:45:39.6375897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,153.8,2.395,266.2,274,5.2,265
2024-07-06T08:45:39.8875993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,150.68,2.368,264.4,273.8,4.6,265
2024-07-06T08:45:40.1374722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,148.54,2.368,264.4,273.8,4.5,263
2024-07-06T08:45:40.3874730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,147.2,2.368,264.4,273.8,4.4,262
2024-07-06T08:45:40.6373988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,144.34,2.368,264.4,273.8,4.3,259
2024-07-06T08:45:40.8915843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,141.13,2.368,264.4,274,4.1,256
2024-07-06T08:45:41.1415272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,137.97,2.404,262.8,274,4.2,252
2024-07-06T08:45:41.3914986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,133.16,2.404,262.8,274,4.1,246
2024-07-06T08:45:41.6414504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,131.75,2.404,262.8,274,4.1,244
2024-07-06T08:45:41.8913280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,130.33,2.404,262.8,274.3,4.2,241
2024-07-06T08:45:42.1413158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,129.35,2.404,262.8,274.3,4.3,239
2024-07-06T08:45:42.3912187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,130.88,2.404,262.8,274.3,4.5,240
2024-07-06T08:45:42.6412831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,131.6,2.404,262.8,274.3,4.5,241
2024-07-06T08:45:42.8912343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,131.98,2.532,264.2,274.5,4.7,241
2024-07-06T08:45:43.1411501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,134.54,2.532,264.2,274.5,4.8,244
2024-07-06T08:45:43.3911508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,137.49,2.532,264.2,274.5,4.8,248
2024-07-06T08:45:43.6409945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,139.39,2.532,264.2,274.5,4.9,250
2024-07-06T08:45:43.8909269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,142.32,2.471,265.3,274.3,5.1,252
2024-07-06T08:45:44.1410090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,143.86,2.471,265.3,274.3,5.3,253
2024-07-06T08:45:44.3908538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,147.05,2.471,265.3,274.3,5.3,257
2024-07-06T08:45:44.6408922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,149.89,2.471,265.3,274.3,5.4,260
2024-07-06T08:45:44.8908331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,151.77,2.471,265.3,274.1,5.5,262
2024-07-06T08:45:45.1408088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,152.82,2.358,265.6,274.1,5.5,262
2024-07-06T08:45:45.3907277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,153.72,2.358,265.6,274.1,5.3,264
2024-07-06T08:45:45.6407068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,154.14,2.358,265.6,274.1,5.2,265
2024-07-06T08:45:45.8906435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,155.99,2.293,265.3,274.1,5.1,267
2024-07-06T08:45:46.1406169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,155.53,2.293,265.3,274.1,5,267
2024-07-06T08:45:46.3905642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,156.44,2.293,265.3,274.1,5.2,267
2024-07-06T08:45:46.6431847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,157.72,2.293,265.3,274.1,5.1,269
2024-07-06T08:45:46.8931482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,157.68,2.33,265,274.1,5,270
2024-07-06T08:45:47.1430897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,155.58,2.33,265,274.1,5.1,267
2024-07-06T08:45:47.3930465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,154.26,2.33,265,274.1,5,266
2024-07-06T08:45:47.6273935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,151.96,2.33,265,274.1,4.7,265
2024-07-06T08:45:47.8773220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,149.37,2.33,265,274.2,4.5,263
2024-07-06T08:45:48.1272983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,148.92,2.33,265,274.2,4.9,260
2024-07-06T08:45:48.3929019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,149.9,2.33,265,274.2,4.6,263
2024-07-06T08:45:48.6271707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,147.49,2.51,264.7,274.2,4.8,261
2024-07-06T08:45:48.8771507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,145.84,2.51,264.7,274.1,4.8,259
2024-07-06T08:45:49.1271243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,144.29,2.51,264.7,274.1,4.8,257
2024-07-06T08:45:49.3927128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,143.97,2.51,264.7,274.1,4.9,256
2024-07-06T08:45:49.6282084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,142.86,2.51,264.7,274.1,5,254
2024-07-06T08:45:49.8998614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,143.65,2.544,264.5,274,5.1,255
2024-07-06T08:45:50.1377878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,143.27,2.544,264.5,274,5.2,254
2024-07-06T08:45:50.3876785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,144.04,2.544,264.5,274,5.4,254
2024-07-06T08:45:50.6376700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,143.25,2.544,264.5,274,5.4,253
2024-07-06T08:45:50.8876094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,143.17,2.544,264.5,274,5.6,252
2024-07-06T08:45:51.1375466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,144.08,2.521,264.2,274,5.6,253
2024-07-06T08:45:51.3875007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,144.08,2.521,264.2,274,5.6,253
2024-07-06T08:45:51.6374309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,144.53,2.521,264.2,274,5.5,254
2024-07-06T08:45:51.8874780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,144.96,2.521,264.2,274,5.4,255
2024-07-06T08:45:52.1374329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,146.56,2.521,264.2,274,5.2,258
2024-07-06T08:45:52.3873296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,146.14,2.521,264.2,274,5.1,258
2024-07-06T08:45:52.6373110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,148.27,2.39,263,274,5,260
2024-07-06T08:45:52.8871970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,150.35,2.39,263,274.1,4.9,263
2024-07-06T08:45:53.1371161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,149.85,2.39,263,274.1,4.8,263
2024-07-06T08:45:53.3871683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,151.5,2.39,263,274.1,4.8,265
2024-07-06T08:45:53.6370880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,150.97,2.39,263,274.1,4.7,265
2024-07-06T08:45:53.8870770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,150.43,2.39,263,274.1,4.6,265
2024-07-06T08:45:54.1370254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,148.26,2.39,263,274.1,4.5,263
2024-07-06T08:45:54.3870102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,145.89,2.39,263,274.1,4.5,260
2024-07-06T08:45:54.6386773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,140.59,2.463,262.1,274.1,4.4,255
2024-07-06T08:45:54.8886229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,137.31,2.463,262.1,274.1,4.2,252
2024-07-06T08:45:55.1385584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,134.22,2.463,262.1,274.1,4.3,247
2024-07-06T08:45:55.3886006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,132.25,2.463,262.1,274.1,4.5,243
2024-07-06T08:45:55.6385085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,131.11,2.463,262.1,274.1,4.4,242
2024-07-06T08:45:55.8884483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,126.69,2.554,262.8,274,4.3,237
2024-07-06T08:45:56.1384195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,125.18,2.554,262.8,274,4.1,236
2024-07-06T08:45:56.3883812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,125.6,2.554,262.8,274,4.2,236
2024-07-06T08:45:56.6383260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,125.4,2.554,262.8,274,4,237
2024-07-06T08:45:56.8882785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,127.1,2.558,263.5,274,3.9,240
2024-07-06T08:45:57.1382358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,127.76,2.558,263.5,274,3.9,241
2024-07-06T08:45:57.3913112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,131.23,2.558,263.5,274,3.7,248
2024-07-06T08:45:57.6412240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,131.26,2.558,263.5,274,3.6,249
2024-07-06T08:45:57.8912001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,132.52,2.558,263.5,274,3.5,252
2024-07-06T08:45:58.1410783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,136.45,2.558,263.5,274,3.6,257
2024-07-06T08:45:58.3910727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,139.18,2.558,263.5,274,3.7,260
2024-07-06T08:45:58.6410528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,146.42,2.341,265.5,274,3.8,265
2024-07-06T08:45:58.8910068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,148.28,2.341,265.5,273.8,4.1,265
2024-07-06T08:45:59.1252889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,148.28,2.341,265.5,273.8,4.1,265
2024-07-06T08:45:59.3909090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,149.5,2.341,265.5,273.8,4.3,265
2024-07-06T08:45:59.6408587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,148.5,2.341,265.5,273.8,4.4,263
2024-07-06T08:45:59.8908715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,148.87,2.324,267,273.6,4.9,260
2024-07-06T08:46:00.1407706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,152.91,2.324,267,273.6,5.5,262
2024-07-06T08:46:00.3907824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,151.17,2.324,267,273.6,4.7,264
2024-07-06T08:46:00.6406474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,142.86,2.324,267,273.6,4,258
2024-07-06T08:46:00.8906234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,155.65,2.324,267,273.4,4.5,271
2024-07-06T08:46:01.1405677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,146.74,2.405,267.7,273.4,4.3,262
2024-07-06T08:46:01.3905746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,148.52,2.405,267.7,273.4,5.4,258
2024-07-06T08:46:01.6405199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,149.38,2.405,267.7,273.4,5.2,260
2024-07-06T08:46:01.8904901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,138.6,2.405,267.7,273.1,4.5,250
2024-07-06T08:46:02.1404457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,155.17,2.405,267.7,273.1,4.2,274
2024-07-06T08:46:02.3904235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,148.13,2.405,267.7,273.1,3.4,273
2024-07-06T08:46:02.6403707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,151.15,2.488,265,273.1,4.3,270
2024-07-06T08:46:02.8903070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,153.94,2.488,265,273,4.5,272
2024-07-06T08:46:03.1402262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,149.64,2.488,265,273,4.2,269
2024-07-06T08:46:03.3901909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,146.7,2.488,265,273,4.1,266
2024-07-06T08:46:03.6401593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,144.57,2.488,265,273,4,264
2024-07-06T08:46:03.8901428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,144.57,2.488,265,273,4,264
2024-07-06T08:46:04.1400711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,143.18,2.488,265,273,3.9,263
2024-07-06T08:46:04.3900858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,145.3,2.488,265,273,4,265
2024-07-06T08:46:04.6403244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,141.79,2.488,265,273,3.8,262
2024-07-06T08:46:04.8899309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,142.21,2.446,263.1,273,4.1,260
2024-07-06T08:46:05.1399166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,147.62,2.446,263.1,273,4.5,264
2024-07-06T08:46:05.3929527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,145.35,2.474,263.5,273,4.7,260
2024-07-06T08:46:05.6272455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,147.91,2.474,263.5,273,4.9,262
2024-07-06T08:46:05.8772220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,146.61,2.474,263.5,272.8,5,260
2024-07-06T08:46:06.1272449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,146.15,2.474,263.5,272.8,4.9,260
2024-07-06T08:46:06.3771547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,148.22,2.474,263.5,272.8,5,262
2024-07-06T08:46:06.6270721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,149.03,2.474,263.5,272.8,5,263
2024-07-06T08:46:06.8770374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,150.07,2.474,263.5,272.5,5.1,264
2024-07-06T08:46:07.1270921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,149.95,2.494,263.9,272.5,5.1,264
2024-07-06T08:46:07.3769565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,149,2.494,263.9,272.5,4.9,264
2024-07-06T08:46:07.6737673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,147.96,2.494,263.9,272.2,4.9,263
2024-07-06T08:46:07.8768416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,150.14,2.494,263.9,272.2,4.7,267
2024-07-06T08:46:08.1268079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,150.38,2.494,263.9,272.2,4.9,266
2024-07-06T08:46:08.3767361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,153.36,2.494,263.9,272.2,5,269
2024-07-06T08:46:08.6266990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,152.52,2.443,262.9,272.2,5.1,267
2024-07-06T08:46:08.8766877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,151.14,2.443,262.9,272,4.7,268
2024-07-06T08:46:09.1266406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,151.14,2.443,262.9,272,4.7,268
2024-07-06T08:46:09.3766004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,152.21,2.443,262.9,272,4.6,270
2024-07-06T08:46:09.6266096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,147.98,2.443,262.9,272,4.3,267
2024-07-06T08:46:09.8764888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,147.19,2.443,262.9,271.8,4.2,267
2024-07-06T08:46:10.1264704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,144.4,2.443,262.9,271.8,3.9,266
2024-07-06T08:46:10.3765077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,144.86,2.446,262.4,271.8,4.1,265
2024-07-06T08:46:10.6264179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,138.5,2.446,262.4,271.8,3.8,259
2024-07-06T08:46:10.8763432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,138.43,2.446,262.4,271.7,3.8,259
2024-07-06T08:46:11.1262972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,136.27,2.446,262.4,271.7,3.9,255
2024-07-06T08:46:11.3763003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,135.57,2.446,262.4,271.7,3.9,254
2024-07-06T08:46:11.6262553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,135.15,2.516,263.5,271.7,4,253
2024-07-06T08:46:11.8761800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,136.46,2.516,263.5,271.6,4,255
2024-07-06T08:46:12.1262040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,139.16,2.516,263.5,271.6,4.1,258
2024-07-06T08:46:12.3760503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,141.92,2.516,263.5,271.6,4.2,261
2024-07-06T08:46:12.6259512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,147.23,2.516,263.5,271.6,4.6,265
2024-07-06T08:46:12.8760724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,149.12,2.516,263.5,271.3,4.7,267
2024-07-06T08:46:13.1258741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,152.81,2.516,263.5,271.3,5.1,269
2024-07-06T08:46:13.3855327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,154.14,2.516,263.5,271.3,5.2,270
2024-07-06T08:46:13.6258617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,155.86,2.401,264.4,271.3,5.3,270
2024-07-06T08:46:13.8757873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,157.69,2.401,264.4,270.9,5.4,272
2024-07-06T08:46:14.1257570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,157.66,2.401,264.4,270.9,5.2,273
2024-07-06T08:46:14.3756741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,162.15,2.401,264.4,270.9,5.4,277
2024-07-06T08:46:14.6256459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,165.36,2.401,264.4,270.9,5.5,280
2024-07-06T08:46:14.8756021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,164.97,2.357,263.5,270.6,5.2,281
2024-07-06T08:46:15.1254805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,163.9,2.357,263.5,270.6,5,281
2024-07-06T08:46:15.3755252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,163.05,2.357,263.5,270.6,4.7,282
2024-07-06T08:46:15.6254704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,158.45,2.357,263.5,270.6,4.4,279
2024-07-06T08:46:15.8754042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,155.9,2.357,263.5,270.4,4.3,277
2024-07-06T08:46:16.1253802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,155.07,2.357,263.5,270.4,4.3,276
2024-07-06T08:46:16.3753222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,153.22,2.378,262.3,270.4,4,277
2024-07-06T08:46:16.6252908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,150.04,2.378,262.3,270.4,3.9,274
2024-07-06T08:46:16.8752088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,148.48,2.378,262.3,270.4,3.8,273
2024-07-06T08:46:17.1407472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,144.27,2.378,262.3,270.4,3.4,272
2024-07-06T08:46:17.3751439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,145.69,2.378,262.3,270.4,3.4,274
2024-07-06T08:46:17.6250771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,144.27,2.378,262.3,270.4,3.4,272
2024-07-06T08:46:17.8751442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,145.69,2.448,262.8,270.2,3.5,274
2024-07-06T08:46:18.1272249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,148.21,2.448,262.8,270.2,3.7,275
2024-07-06T08:46:18.3770335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,154.64,2.448,262.8,270.2,4.1,279
2024-07-06T08:46:18.6269300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,149.82,2.448,262.8,270.2,3.8,276
2024-07-06T08:46:18.8769576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,154.19,2.42,263.7,270,4.1,278
2024-07-06T08:46:19.1270156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,157.18,2.42,263.7,270,4.4,279
2024-07-06T08:46:19.3769448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,161.99,2.42,263.7,270,4.6,283
2024-07-06T08:46:19.6319813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,157,2.42,263.7,270,4.5,278
2024-07-06T08:46:19.8819345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,157.21,2.42,263.7,269.8,4.7,277
2024-07-06T08:46:20.1351227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,158.67,2.399,264.3,269.8,4.9,277
2024-07-06T08:46:20.3871775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,157.1,2.399,264.3,269.8,5.1,274
2024-07-06T08:46:20.6371370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,155.44,2.399,264.3,269.8,5.3,271
2024-07-06T08:46:20.8871701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,153.12,2.399,264.3,269.6,5.2,269
2024-07-06T08:46:21.1370426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,154.84,2.399,264.3,269.6,5.4,270
2024-07-06T08:46:21.3870200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,152.71,2.399,264.3,269.6,5.3,268
2024-07-06T08:46:21.6682386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,148.89,2.476,263.7,269.5,5.2,265
2024-07-06T08:46:21.8868877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,147.26,2.476,263.7,269.5,5.2,263
2024-07-06T08:46:22.1368684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,147.26,2.476,263.7,269.5,5.2,263
2024-07-06T08:46:22.3868274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,147.26,2.476,263.7,269.5,5.2,263
2024-07-06T08:46:22.6680523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,148.33,2.476,263.7,269.3,5.3,264
2024-07-06T08:46:22.8866797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,148.74,2.476,263.7,269.3,5.4,264
2024-07-06T08:46:23.1366462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,149.56,2.476,263.7,269.3,5.4,265
2024-07-06T08:46:23.3865795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,149.56,2.476,263.7,269.3,5.4,265
2024-07-06T08:46:23.6522038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,151.96,2.416,261.1,269,5.2,269
2024-07-06T08:46:23.8865139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,152.35,2.416,261.1,269,5.1,270
2024-07-06T08:46:24.1365153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,152.71,2.416,261.1,269,5,271
2024-07-06T08:46:24.3864657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,153.9,2.416,261.1,269,4.9,273
2024-07-06T08:46:24.6520137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,153.39,2.416,261.1,268.8,5,272
2024-07-06T08:46:24.8863267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,155.59,2.355,259.5,268.8,5,274
2024-07-06T08:46:25.1362931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,155.59,2.355,259.5,268.8,5,274
2024-07-06T08:46:25.3862197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,155.06,2.355,259.5,268.8,4.9,274
2024-07-06T08:46:25.6518387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,153.85,2.355,259.5,268.7,4.7,274
2024-07-06T08:46:25.8861188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,151.8,2.355,259.5,268.7,4.5,273
2024-07-06T08:46:26.1360358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,150.33,2.355,259.5,268.7,4.4,272
2024-07-06T08:46:26.3860150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,147.24,2.354,258.6,268.7,4.2,270
2024-07-06T08:46:26.6516405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,145.83,2.354,258.6,268.8,4.1,269
2024-07-06T08:46:26.8859345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,141.35,2.354,258.6,268.8,3.9,265
2024-07-06T08:46:27.1358683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,139.89,2.354,258.6,268.8,3.8,264
2024-07-06T08:46:27.3858518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,135.5,2.354,258.6,268.8,3.5,261
2024-07-06T08:46:27.6514325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,131.06,2.471,259.6,268.7,3.4,257
2024-07-06T08:46:27.8857174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,130.49,2.471,259.6,268.7,3.5,255
2024-07-06T08:46:28.1355897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,131.7,2.471,259.6,268.7,3.4,258
2024-07-06T08:46:28.3856186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,131.8,2.471,259.6,268.7,3.5,257
2024-07-06T08:46:28.6355881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,134.56,2.471,259.6,268.7,3.7,259
2024-07-06T08:46:28.8855231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,137.27,2.471,259.6,268.6,3.8,262
2024-07-06T08:46:29.1354712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,137.98,2.471,259.6,268.6,3.8,263
2024-07-06T08:46:29.3854936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,140.12,2.471,259.6,268.6,3.9,265
2024-07-06T08:46:29.6509872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,145.43,2.354,262.4,268.4,4.2,267
2024-07-06T08:46:29.8853510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,149.19,2.354,262.4,268.4,4.3,271
2024-07-06T08:46:30.1352882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,154.3,2.354,262.4,268.4,4.6,275
2024-07-06T08:46:30.3852346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,157.46,2.354,262.4,268.4,4.7,278
2024-07-06T08:46:30.6509420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,159.84,2.354,262.4,268.2,5,279
2024-07-06T08:46:30.8851432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,162.7,2.354,262.4,268.2,5.2,281
2024-07-06T08:46:31.1351221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,166.48,2.354,262.4,268.2,5.6,283
2024-07-06T08:46:31.3850611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,166.48,2.354,262.4,268.2,5.6,283
2024-07-06T08:46:31.6506449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,166.1,2.259,262.4,268.2,5.5,282
2024-07-06T08:46:31.8849284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,166.1,2.259,262.4,268.2,5.5,282
2024-07-06T08:46:32.1348533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,162.84,2.259,262.4,268.2,5.4,279
2024-07-06T08:46:32.3848923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,155.96,2.259,262.4,268.2,4.9,274
2024-07-06T08:46:32.6348248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,149.02,2.259,262.4,268.2,4.7,267
2024-07-06T08:46:32.8847447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,143.85,2.259,262.4,268.4,4.6,261
2024-07-06T08:46:33.1346919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,138.8,2.259,262.4,268.4,4.7,254
2024-07-06T08:46:33.3846144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,137.25,2.259,262.4,268.4,4.9,251
2024-07-06T08:46:33.6502213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,132.91,2.498,261.2,268.5,4.9,248
2024-07-06T08:46:33.8845745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,134.41,2.498,261.2,268.5,5.1,249
2024-07-06T08:46:34.1345985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,133.29,2.498,261.2,268.5,5,248
2024-07-06T08:46:34.3844819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,134.04,2.498,261.2,268.5,5,249
2024-07-06T08:46:34.6500697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,134.49,2.498,261.2,268.1,5,250
2024-07-06T08:46:34.8881028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,138.04,2.446,260,268.1,4.9,255
2024-07-06T08:46:35.1342799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,141.02,2.446,260,268.1,4.7,260
2024-07-06T08:46:35.3842162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,147.1,2.446,260,268.1,4.8,267
2024-07-06T08:46:35.6499083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,151.67,2.446,260,267.6,4.8,273
2024-07-06T08:46:35.8841772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,155.1,2.446,260,267.6,4.8,277
2024-07-06T08:46:36.1341058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,162.63,2.233,258.2,267.6,4.9,282
2024-07-06T08:46:36.3840915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,169.17,2.233,258.2,267.6,5.2,287
2024-07-06T08:46:36.6496915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,172.62,2.233,258.2,267.5,5.1,291
2024-07-06T08:46:36.8839623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,174.22,2.233,258.2,267.5,5.2,292
2024-07-06T08:46:37.1338875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,176.85,2.233,258.2,267.5,5.1,295
2024-07-06T08:46:37.3838358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,170.81,2.233,258.2,267.5,4.8,291
2024-07-06T08:46:37.6494677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,167.56,2.13,256,267.8,4.5,288
2024-07-06T08:46:37.8837381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,159.71,2.13,256,267.8,4.1,283
2024-07-06T08:46:38.1338215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,149.32,2.13,256,267.8,3.8,274
2024-07-06T08:46:38.3837759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,142.84,2.13,256,267.8,3.7,267
2024-07-06T08:46:38.6493203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,133.04,2.13,256,267.8,3.6,255
2024-07-06T08:46:38.8835922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,125.8,2.13,256,267.8,4,242
2024-07-06T08:46:39.1335689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,121.9,2.13,256,267.8,4.1,236
2024-07-06T08:46:39.3835093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,118.69,2.13,256,267.8,4.2,231
2024-07-06T08:46:39.6491005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,117.08,2.495,259.1,268,4.3,230
2024-07-06T08:46:39.8834246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,118.78,2.495,259.1,268,4.4,232
2024-07-06T08:46:40.1334452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,120.83,2.495,259.1,268,4.4,235
2024-07-06T08:46:40.3834189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,125.38,2.495,259.1,268,4.5,241
2024-07-06T08:46:40.6489440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,132.7,2.495,259.1,268,4.7,250
2024-07-06T08:46:40.8863652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,137.77,2.495,259.1,268,5,255
2024-07-06T08:46:41.1363326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,145.87,2.495,259.1,268,5.4,263
2024-07-06T08:46:41.3862338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,149.63,2.495,259.1,268,5.7,266
2024-07-06T08:46:41.6206115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,159.21,2.072,260.5,268,6,271
2024-07-06T08:46:41.8730235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,162.28,2.072,260.5,267.6,6.2,274
2024-07-06T08:46:42.1229660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,164.81,2.072,260.5,267.6,6.4,276
2024-07-06T08:46:42.3729426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,168.03,2.072,260.5,267.6,6.5,279
2024-07-06T08:46:42.6541592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,169.8,2.072,260.5,267.1,6.6,281
2024-07-06T08:46:42.8727897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,170.51,2.072,260.5,267.1,6.5,282
2024-07-06T08:46:43.1383624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,171.51,2.072,260.5,267.1,6.5,283
2024-07-06T08:46:43.3883210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,160.72,2.072,260.5,267.1,5.6,275
2024-07-06T08:46:43.6226497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,162.23,2.031,253.3,267.1,5.7,276
2024-07-06T08:46:43.8882119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,152.94,2.031,253.3,267,5.1,269
2024-07-06T08:46:44.1381895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,142.11,2.031,253.3,267,3.8,265
2024-07-06T08:46:44.3880632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,130.68,2.031,253.3,267,3.2,256
2024-07-06T08:46:44.6537270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,127.11,2.031,253.3,267.2,3.6,247
2024-07-06T08:46:44.8879688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,109.7,2.031,253.3,267.2,2.8,228
2024-07-06T08:46:45.1379603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,98.48,2.031,253.3,267.2,3.4,206
2024-07-06T08:46:45.3879551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,92,2.031,253.3,267.2,1.8,206
2024-07-06T08:46:45.6535000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,105.12,2.354,252.5,267.5,2,237
2024-07-06T08:46:45.8721999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,112.43,2.354,252.5,267.5,2,254
2024-07-06T08:46:46.1221973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,114.49,2.354,252.5,267.5,2.4,248
2024-07-06T08:46:46.3720854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,119.22,2.354,252.5,267.5,2.5,255
2024-07-06T08:46:46.6532751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,127.69,2.354,252.5,267.4,2.7,266
2024-07-06T08:46:46.8720178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,135.22,2.354,252.5,267.4,2.9,274
2024-07-06T08:46:47.1219642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,143.51,2.354,252.5,267.4,3.4,277
2024-07-06T08:46:47.3718964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,148.63,2.354,252.5,267.4,3.5,282
2024-07-06T08:46:47.6531303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,158.91,1.941,256.9,267.3,3.8,282
2024-07-06T08:46:47.8719243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,159.53,1.941,256.9,267.3,4,281
2024-07-06T08:46:48.1217770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,162.22,1.941,256.9,267.3,4.4,281
2024-07-06T08:46:48.3717137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,165.46,1.941,256.9,267.3,4.8,282
2024-07-06T08:46:48.6528229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,163.02,1.941,256.9,267.3,4.9,279
2024-07-06T08:46:48.8715982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,162.47,1.859,258.3,267.3,5.2,276
2024-07-06T08:46:49.1215703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,159.2,1.859,258.3,267.3,5.1,273
2024-07-06T08:46:49.3714806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,156.4,1.859,258.3,267.3,5.1,270
2024-07-06T08:46:49.6527360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,148.5,1.859,258.3,267.5,4.3,265
2024-07-06T08:46:49.8870333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,144.23,1.859,258.3,267.5,4.9,257
2024-07-06T08:46:50.1411176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,141.77,1.859,258.3,267.5,4.7,255
2024-07-06T08:46:50.3754490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,138.02,1.974,257.9,267.5,5.4,249
2024-07-06T08:46:50.6254052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,123.91,1.974,257.9,267.5,4.7,234
2024-07-06T08:46:50.8753843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,136.74,1.974,257.9,267.7,5.2,248
2024-07-06T08:46:51.1252855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,133.65,1.974,257.9,267.7,5,245
2024-07-06T08:46:51.3752650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,141.99,1.974,257.9,267.7,4.6,257
2024-07-06T08:46:51.6408085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,137.47,1.974,257.9,267.7,4.7,251
2024-07-06T08:46:51.8750785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,141.16,1.974,257.9,267.7,4.6,256
2024-07-06T08:46:52.1250898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,137.51,2.151,255.6,267.7,4.3,256
2024-07-06T08:46:52.3750744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,135.94,2.151,255.6,267.7,4.3,254
2024-07-06T08:46:52.6406747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,138.82,2.151,255.6,267.7,4.4,257
2024-07-06T08:46:52.8749338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,140.44,2.151,255.6,267.7,4.4,259
2024-07-06T08:46:53.1248949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,143.1,2.151,255.6,267.7,4.6,261
2024-07-06T08:46:53.3748156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,144.91,2.151,255.6,267.7,4.8,262
2024-07-06T08:46:53.6404325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,148,1.967,254.2,267.7,4.7,264
2024-07-06T08:46:53.8747442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,148.89,1.967,254.2,267.7,4.7,265
2024-07-06T08:46:54.1247215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,150.26,1.967,254.2,267.7,4.8,266
2024-07-06T08:46:54.3746813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,149.82,1.967,254.2,267.7,4.9,265
2024-07-06T08:46:54.6402509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,150.68,1.967,254.2,267.7,5.1,265
2024-07-06T08:46:54.8745581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,148.47,1.967,254.2,267.7,4.8,264
2024-07-06T08:46:55.1244347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,147.58,1.967,254.2,267.7,4.8,263
2024-07-06T08:46:55.3744431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,143.63,1.967,254.2,267.7,4.7,259
2024-07-06T08:46:55.6400463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,140.21,2.004,252.8,267.7,4.3,258
2024-07-06T08:46:55.8743579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,139.06,2.004,252.8,267.7,4.4,256
2024-07-06T08:46:56.1242255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,137.21,2.004,252.8,267.7,4.2,255
2024-07-06T08:46:56.3742445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,133.73,2.004,252.8,267.7,4,252
2024-07-06T08:46:56.6398994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,131.54,2.056,252.7,267.8,3.6,253
2024-07-06T08:46:56.8741646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,132.91,2.056,252.7,267.8,3.2,259
2024-07-06T08:46:57.1240771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,131.09,2.056,252.7,267.8,3,259
2024-07-06T08:46:57.3741118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,131.32,2.056,252.7,267.8,3.1,258
2024-07-06T08:46:57.6396458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,127.66,2.072,253.6,268,2.9,255
2024-07-06T08:46:57.8739701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,130.6,2.072,253.6,268,3,258
2024-07-06T08:46:58.1239284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,127.66,2.072,253.6,268,2.9,255
2024-07-06T08:46:58.3738643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,130,2.064,255.1,268,3.1,255
2024-07-06T08:46:58.6238177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,130,2.064,255.1,268,3.1,255
2024-07-06T08:46:58.8736464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,131.57,2.064,255.1,268.1,3.2,256
2024-07-06T08:46:59.1237509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,132.39,2.064,255.1,268.1,3.4,255
2024-07-06T08:46:59.3735622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,134.57,2.064,255.1,268.1,3.4,258
2024-07-06T08:46:59.6392224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,135.27,2.064,255.1,268.1,3.6,257
2024-07-06T08:46:59.8735966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,137.48,2.064,255.1,268.1,3.7,259
2024-07-06T08:47:00.1235077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,141.17,2.064,255.1,268.1,3.9,262
2024-07-06T08:47:00.3734742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,144.25,2.047,256.3,268.1,4.2,263
2024-07-06T08:47:00.6390545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,142.43,2.047,256.3,267.9,4.2,261
2024-07-06T08:47:00.8733596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,147.54,2.047,256.3,267.9,4.7,264
2024-07-06T08:47:01.1233014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,147.41,2.047,256.3,267.9,4.5,265
2024-07-06T08:47:01.3732749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,144.14,2.047,256.3,267.9,4.9,259
2024-07-06T08:47:01.6388622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,146.53,1.985,257.2,267.9,4.5,263
2024-07-06T08:47:01.8731303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,145.75,1.985,257.2,267.9,4.7,261
2024-07-06T08:47:02.1260734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,150.12,1.985,257.2,267.9,4.9,265
2024-07-06T08:47:02.3761092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,144.05,1.985,257.2,267.9,4.7,259
2024-07-06T08:47:02.6416654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,143.08,1.985,257.2,268,4.3,260
2024-07-06T08:47:02.8759954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,142.26,1.985,257.2,268,4,261
2024-07-06T08:47:03.1259197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,148.89,1.985,257.2,268,4,269
2024-07-06T08:47:03.3758545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,149.07,1.985,257.2,268,3.9,270
2024-07-06T08:47:03.6500398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,139.43,2.036,255.4,268,3.4,264
2024-07-06T08:47:03.8758615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,121.01,2.036,255.4,268,3.1,241
2024-07-06T08:47:04.1257375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,109.28,2.036,255.4,268,2.1,234
2024-07-06T08:47:04.3757853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,102.74,2.036,255.4,268,2.7,215
2024-07-06T08:47:04.6412570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,91.99,2.036,255.4,268,2.4,198
2024-07-06T08:47:04.8756712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,119.18,2.036,255.4,268,2.2,251
2024-07-06T08:47:05.1255359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,109.28,2.036,255.4,268,2.1,234
2024-07-06T08:47:05.3754953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,118.66,2.036,255.4,268,2.3,248
2024-07-06T08:47:05.6411643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,126.66,2.084,254.4,268,2.6,258
2024-07-06T08:47:05.8754228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,125.44,2.084,254.4,268,2.6,256
2024-07-06T08:47:06.1313338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,130.07,2.084,254.4,268,2.8,260
2024-07-06T08:47:06.3813257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,130.42,2.084,254.4,268,2.9,259
2024-07-06T08:47:06.6312764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,133.8,2.084,254.4,267.9,3.2,260
2024-07-06T08:47:06.8812152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,136.2,2.084,254.4,267.9,3.4,261
2024-07-06T08:47:07.1311349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,143.08,2.042,254.7,267.9,3.6,267
2024-07-06T08:47:07.3811289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,143.77,2.042,254.7,267.9,3.8,266
2024-07-06T08:47:07.6312024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,142.88,2.042,254.7,267.7,3.7,266
2024-07-06T08:47:07.8811186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,144.59,1.978,254.8,267.7,3.7,267
2024-07-06T08:47:08.1310198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,151.88,1.978,254.8,267.7,4,273
2024-07-06T08:47:08.3810014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,156.21,1.978,254.8,267.7,4.1,277
2024-07-06T08:47:08.6309854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,157.04,1.978,254.8,267.6,4.1,278
2024-07-06T08:47:08.8808820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,151.08,1.978,254.8,267.6,3.9,273
2024-07-06T08:47:09.1308336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,148.01,1.958,254.6,267.6,3.8,270
2024-07-06T08:47:09.3808057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,152.06,1.958,254.6,267.6,4,273
2024-07-06T08:47:09.6307668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,152.86,1.958,254.6,267.5,4,274
2024-07-06T08:47:09.8806161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,151.5,1.958,254.6,267.5,4.2,271
2024-07-06T08:47:10.1306538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,146.07,1.958,254.6,267.5,3.9,267
2024-07-06T08:47:10.3806137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,144.69,2,254.7,267.5,3.9,266
2024-07-06T08:47:10.6305540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,145.82,2,254.7,267.6,4.2,265
2024-07-06T08:47:10.8804848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,142.11,2,254.7,267.6,4,262
2024-07-06T08:47:11.1304339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,140.47,2,254.7,267.6,4,260
2024-07-06T08:47:11.3803943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,141.06,2,254.7,267.6,4.1,260
2024-07-06T08:47:11.6303743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,141.63,2.137,257.1,267.7,4.1,262
2024-07-06T08:47:11.8803169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,141.81,2.137,257.1,267.7,4,263
2024-07-06T08:47:12.1302902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,140.23,2.13,258.3,267.7,3.6,264
2024-07-06T08:47:12.3801737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,141.64,2.13,258.3,267.7,3.8,264
2024-07-06T08:47:12.6214134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,144.35,2.13,258.3,267.7,4.1,265
2024-07-06T08:47:12.8713588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,143.09,2.13,258.3,267.7,3.9,265
2024-07-06T08:47:13.1212646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,139.87,2.13,258.3,267.7,4.3,258
2024-07-06T08:47:13.3713360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,140.38,2.13,258.3,267.7,4.1,260
2024-07-06T08:47:13.6368406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,142.01,2.066,258,267.6,4.3,260
2024-07-06T08:47:13.8711751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,147.32,2.066,258,267.6,4.7,264
2024-07-06T08:47:14.1212296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,147.78,2.066,258,267.6,4.8,264
2024-07-06T08:47:14.3710805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,150.84,2.066,258,267.6,4.9,267
2024-07-06T08:47:14.6366426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,153.42,2.066,258,267.5,4.9,270
2024-07-06T08:47:14.8710140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,153.42,2.066,258,267.5,4.9,270
2024-07-06T08:47:15.1209198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,151.93,2.066,258,267.5,4.6,270
2024-07-06T08:47:15.3709009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,151.93,2.066,258,267.5,4.6,270
2024-07-06T08:47:15.6364600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,155.12,2.01,254.1,267.3,4.5,274
2024-07-06T08:47:15.8730774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,151.19,2.01,254.1,267.3,4.3,271
2024-07-06T08:47:16.1230853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,148.37,2.01,254.1,267.3,4,270
2024-07-06T08:47:16.3729504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,150.12,2.01,254.1,267.3,4,272
2024-07-06T08:47:16.6385071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,148.51,2.057,253.1,267.2,3.9,272
2024-07-06T08:47:16.8728181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,144.43,2.057,253.1,267.2,3.6,270
2024-07-06T08:47:17.1164291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,142.76,2.057,253.1,267.2,3.5,269
2024-07-06T08:47:17.3727726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,137.26,2.057,253.1,267.2,3.5,262
2024-07-06T08:47:17.6383598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,134.26,2.117,253.5,267.3,3.3,261
2024-07-06T08:47:17.8726924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,131.39,2.117,253.5,267.3,3.3,257
2024-07-06T08:47:18.1226155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,127,2.117,253.5,267.3,3.1,253
2024-07-06T08:47:18.3725845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,126.83,2.117,253.5,267.3,3,254
2024-07-06T08:47:18.6380572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,124.27,2.117,253.5,267.4,3,250
2024-07-06T08:47:18.8724648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,123.44,2.117,253.5,267.4,2.9,250
2024-07-06T08:47:19.1222937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,117.87,2.117,253.5,267.4,3.1,239
2024-07-06T08:47:19.3723412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,120.48,2.117,253.5,267.4,3.2,242
2024-07-06T08:47:19.6379457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,123.62,2.113,256.5,267.6,3.3,244
2024-07-06T08:47:19.8722844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,124.31,2.113,256.5,267.6,3.2,246
2024-07-06T08:47:20.1242424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,129.04,2.113,256.5,267.6,3.4,251
2024-07-06T08:47:20.3742331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,134.6,2.113,256.5,267.6,3.7,256
2024-07-06T08:47:20.6398748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,139.05,2.113,256.5,267.5,3.7,262
2024-07-06T08:47:20.8741320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,144.87,2.113,256.5,267.5,4.1,266
2024-07-06T08:47:21.1240932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,151.2,2.113,256.5,267.5,4.6,270
2024-07-06T08:47:21.3740721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,150.97,2.113,256.5,267.5,5.1,267
2024-07-06T08:47:21.6240513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,144.43,1.957,256.9,267.3,4.3,262
2024-07-06T08:47:21.8739645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,152.92,1.957,256.9,267.3,4.6,270
2024-07-06T08:47:22.1276867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,148.12,1.957,256.9,267.3,3.8,270
2024-07-06T08:47:22.3776551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,153.72,1.984,256,267.3,3.6,279
2024-07-06T08:47:22.6276411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,152.7,1.984,256,267.3,3.4,280
2024-07-06T08:47:22.8775396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,147.84,1.984,256,267.3,3.1,278
2024-07-06T08:47:23.1275704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,143.93,1.984,256,267.3,4,264
2024-07-06T08:47:23.3775166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,141.23,1.984,256,267.3,4.1,260
2024-07-06T08:47:23.6273901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,144.94,2.083,255.6,267.6,4.5,263
2024-07-06T08:47:23.8773425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,124.93,2.083,255.6,267.6,4.1,240
2024-07-06T08:47:24.1272920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,126.21,2.083,255.6,267.6,3.5,246
2024-07-06T08:47:24.3772857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,108.58,2.083,255.6,267.6,2.9,224
2024-07-06T08:47:24.6272401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,114.72,2.083,255.6,267.7,3,233
2024-07-06T08:47:24.8771493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,126.28,2.083,255.6,267.7,3.5,246
2024-07-06T08:47:25.1270830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,126.4,2.083,255.6,267.7,3.2,249
2024-07-06T08:47:25.3771203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,128.48,2.083,255.6,267.7,3.3,251
2024-07-06T08:47:25.6270230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,132.63,2.083,255.6,267.6,3.3,257
2024-07-06T08:47:25.8769780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,134.46,2.119,255.8,267.6,3.5,258
2024-07-06T08:47:26.1268646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,136.66,2.119,255.8,267.6,3.6,260
2024-07-06T08:47:26.3768655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,139.66,2.119,255.8,267.6,3.7,263
2024-07-06T08:47:26.6268265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,142.49,2.119,255.8,267.3,3.8,266
2024-07-06T08:47:26.8767653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,145.72,2.119,255.8,267.3,3.8,270
2024-07-06T08:47:27.1189705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,150.88,2.016,255.4,267.3,4.1,272
2024-07-06T08:47:27.3689803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,150.88,2.016,255.4,267.3,4.1,272
2024-07-06T08:47:27.6345612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,157.23,2.016,255.4,267.2,4.4,277
2024-07-06T08:47:27.8688497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,158.11,1.965,255,267.2,4.6,276
2024-07-06T08:47:28.1187986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,159.67,1.965,255,267.2,4.9,276
2024-07-06T08:47:28.3687882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,160,2.016,254.9,267.2,4.9,277
2024-07-06T08:47:28.6343451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,153.83,2.016,254.9,267.3,4.6,272
2024-07-06T08:47:28.8687113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,149.7,2.016,254.9,267.3,4.2,270
2024-07-06T08:47:29.1186488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,148.4,2.016,254.9,267.3,4,270
2024-07-06T08:47:29.3685762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,146.49,2.016,254.9,267.3,4.1,267
2024-07-06T08:47:29.6341970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,145.73,2.016,254.9,267.4,4.1,266
2024-07-06T08:47:29.8685034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,136.31,2.117,255.1,267.4,3.7,259
2024-07-06T08:47:30.1184187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,133.3,2.117,255.1,267.4,3.7,255
2024-07-06T08:47:30.3683687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,129.47,2.117,255.1,267.4,3.8,249
2024-07-06T08:47:30.6339364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,129.36,2.117,255.1,267.5,3.9,248
2024-07-06T08:47:30.8683291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,129.88,2.117,255.1,267.5,4,248
2024-07-06T08:47:31.1182634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,129.14,2.117,255.1,267.5,4,247
2024-07-06T08:47:31.3682157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,128.6,2.117,255.1,267.5,4.2,245
2024-07-06T08:47:31.6337962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,126.43,2.117,255.1,267.6,4.2,242
2024-07-06T08:47:31.8680887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,127.52,2.171,256.6,267.6,4.3,243
2024-07-06T08:47:32.1180065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,130.62,2.171,256.6,267.6,4.5,246
2024-07-06T08:47:32.3679881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,132.16,2.171,256.6,267.6,4.5,248
2024-07-06T08:47:32.6335564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,134.99,2.079,256.7,267.6,4.6,250
2024-07-06T08:47:32.8678708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,138.4,2.079,256.7,267.6,4.3,256
2024-07-06T08:47:33.1178835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,142.97,2.079,256.7,267.6,4.4,261
2024-07-06T08:47:33.3761811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,146.84,2.079,256.7,267.6,4.5,265
2024-07-06T08:47:33.6262179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,151.02,1.966,256,267.4,4.6,268
2024-07-06T08:47:33.8761112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,152.81,1.966,256,267.4,4.6,270
2024-07-06T08:47:34.1261349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,152.29,1.966,256,267.4,4.5,270
2024-07-06T08:47:34.3760254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,150.13,1.966,256,267.4,4.6,267
2024-07-06T08:47:34.6259916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,151.12,1.966,256,267.1,4.5,269
2024-07-06T08:47:34.8759325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,150.59,1.966,256,267.1,4.4,269
2024-07-06T08:47:35.1258735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,152.02,1.966,256,267.1,4.5,270
2024-07-06T08:47:35.3648848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,150.9,1.966,256,267.1,4.3,270
2024-07-06T08:47:35.6305129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,150.24,1.974,254.9,267,4.1,271
2024-07-06T08:47:35.8647878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,145.49,1.974,254.9,267,3.9,267
2024-07-06T08:47:36.1304002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,140.84,1.974,254.9,267,3.7,263
2024-07-06T08:47:36.3647047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,140.84,1.974,254.9,267,3.7,263
2024-07-06T08:47:36.6302327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,135.14,2.077,254.9,267.2,3.6,258
2024-07-06T08:47:36.8645795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,131.5,2.077,254.9,267.2,3.5,254
2024-07-06T08:47:37.1145532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,127.91,2.077,254.9,267.2,3.5,249
2024-07-06T08:47:37.3801819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,124.95,2.077,254.9,267.2,3.6,244
2024-07-06T08:47:37.6300151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,120.73,2.138,255.2,267.4,3.4,240
2024-07-06T08:47:37.8800144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,122.08,2.138,255.2,267.4,3.4,242
2024-07-06T08:47:38.1298934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,122.17,2.138,255.2,267.4,3.2,244
2024-07-06T08:47:38.3642892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,118.85,2.1,255.8,267.4,3.1,239
2024-07-06T08:47:38.6298449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,117.66,2.1,255.8,267.5,3,238
2024-07-06T08:47:38.8798131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,121.46,2.1,255.8,267.5,3,244
2024-07-06T08:47:39.1141550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,122.81,2.1,255.8,267.5,3.2,244
2024-07-06T08:47:39.3642498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,128.2,2.1,255.8,267.5,3.4,250
2024-07-06T08:47:39.6296666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,132.13,2.007,256.2,267.4,3.4,254
2024-07-06T08:47:39.8795819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,138.34,2.007,256.2,267.4,3.9,258
2024-07-06T08:47:40.1158021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,138.12,2.007,256.2,267.4,4,257
2024-07-06T08:47:40.3657254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,139.2,2.007,256.2,267.4,4.2,257
2024-07-06T08:47:40.6157382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,141.92,2.007,256.2,267.1,4.3,260
2024-07-06T08:47:40.8656285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,141.92,2.007,256.2,267.1,4.3,260
2024-07-06T08:47:41.1156000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,146.64,2.007,256.2,267.1,4.4,265
2024-07-06T08:47:41.3655475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,148.9,2.007,256.2,267.1,4.5,267
2024-07-06T08:47:41.6155418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,151.99,1.951,255.4,266.8,4.7,269
2024-07-06T08:47:41.8653504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,155.22,1.951,255.4,266.8,4.8,272
2024-07-06T08:47:42.1153866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,151.49,1.951,255.4,266.8,4.6,269
2024-07-06T08:47:42.3652906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,151.49,1.951,255.4,266.8,4.6,269
2024-07-06T08:47:42.6153319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,151.24,1.951,255.4,266.7,4.4,270
2024-07-06T08:47:42.8652588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,149.47,1.951,255.4,266.7,4.1,270
2024-07-06T08:47:43.1151842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,149.25,2.02,254,266.7,4.1,271
2024-07-06T08:47:43.3651117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,146.28,2.02,254,266.7,3.8,270
2024-07-06T08:47:43.6151207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,143.2,2.02,254,267,3.8,266
2024-07-06T08:47:43.8806831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,136.77,2.114,253.3,267,3.2,266
2024-07-06T08:47:44.1306359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,121.37,2.114,253.3,267,2.2,260
2024-07-06T08:47:44.3805885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,99.16,2.114,253.3,267,1.7,225
2024-07-06T08:47:44.6305336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,98.21,2.114,253.3,267.3,2.1,216
2024-07-06T08:47:44.8874759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,86.18,2.114,253.3,267.3,1.6,196
2024-07-06T08:47:45.1304560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,73.3,2.114,253.3,267.3,0,196
2024-07-06T08:47:45.3647061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,73.3,2.114,253.3,267.3,0,196
2024-07-06T08:47:45.6303653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,107.61,2.156,257.4,267.4,1.4,251
2024-07-06T08:47:45.8802507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,121.07,2.156,257.4,267.4,2.3,254
2024-07-06T08:47:46.1146174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,130.07,2.156,257.4,267.4,3.5,252
2024-07-06T08:47:46.3645770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,135.43,2.156,257.4,267.4,3.9,256
2024-07-06T08:47:46.6145473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,141.3,2.064,259.3,267.4,4,261
2024-07-06T08:47:46.8644853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,142.28,2.064,259.3,267.4,4.5,259
2024-07-06T08:47:47.1144287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,143.6,2.064,259.3,267.4,4.8,259
2024-07-06T08:47:47.3643263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,143.18,2.064,259.3,267.4,4.9,258
2024-07-06T08:47:47.6143409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,146.03,1.954,258.5,267.2,5,260
2024-07-06T08:47:47.8642423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,148.88,1.954,258.5,267.2,5.3,262
2024-07-06T08:47:48.1142006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,149.23,1.954,258.5,267.2,5.4,262
2024-07-06T08:47:48.3798167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,151.67,1.909,254.9,267.2,5.3,265
2024-07-06T08:47:48.6297928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,149.8,1.909,254.9,266.9,4.9,265
2024-07-06T08:47:48.8663935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,148.03,1.909,254.9,266.9,4.7,264
2024-07-06T08:47:49.1319190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,144.36,1.909,254.9,266.9,4,264
2024-07-06T08:47:49.3694684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,141.59,1.909,254.9,266.9,4.1,260
2024-07-06T08:47:49.6194396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,133.55,1.977,251.3,266.7,3.2,260
2024-07-06T08:47:49.8694049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,126.34,1.977,251.3,266.7,2.8,255
2024-07-06T08:47:50.1193275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,142.22,1.977,251.3,266.7,3.3,270
2024-07-06T08:47:50.3692874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,129.06,1.977,251.3,266.7,3.1,255
2024-07-06T08:47:50.6227537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,114.7,1.977,251.3,266.9,2.7,238
2024-07-06T08:47:50.8726636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,112.1,1.977,251.3,266.9,2.6,235
2024-07-06T08:47:51.1226493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,104.31,1.977,251.3,266.9,2,230
2024-07-06T08:47:51.3726116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,100.21,1.977,251.3,266.9,1.6,230
2024-07-06T08:47:51.6225253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,87.93,2.176,252.6,267.2,1.4,205
2024-07-06T08:47:51.8724961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,102.3,2.176,252.6,267.2,2.1,226
2024-07-06T08:47:52.1159182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,102.3,2.176,252.6,267.2,2.1,226
2024-07-06T08:47:52.3658614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,102.9,2.176,252.6,267.2,1.9,231
2024-07-06T08:47:52.6158469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,91.4,2.12,256.3,267.3,1.9,201
2024-07-06T08:47:52.8657542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,101.86,2.12,256.3,267.3,2.3,218
2024-07-06T08:47:53.1156960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,110.94,2.12,256.3,267.3,1.9,243
2024-07-06T08:47:53.3656191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,116.28,2.12,256.3,267.3,2.5,242
2024-07-06T08:47:53.6156218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,124.58,1.982,259.6,267.3,2.4,253
2024-07-06T08:47:53.8655775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,140.59,1.982,259.6,267.3,2.9,270
2024-07-06T08:47:54.1155000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,141.11,1.982,259.6,267.3,3.1,268
2024-07-06T08:47:54.3654894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,149.06,1.982,259.6,267.3,3.8,271
2024-07-06T08:47:54.6154129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,153.25,1.887,260.7,267,4,273
2024-07-06T08:47:54.8653529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,156.06,1.887,260.7,267,4.5,273
2024-07-06T08:47:55.1152718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,157.95,1.887,260.7,267,4.7,274
2024-07-06T08:47:55.3652314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,157.94,1.887,260.7,267,4.9,273
2024-07-06T08:47:55.6152389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,156.23,1.909,258.9,266.8,5.3,270
2024-07-06T08:47:55.8652000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,161.07,1.909,258.9,266.8,4.7,278
2024-07-06T08:47:56.1150625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,148.57,1.909,258.9,266.8,4.2,267
2024-07-06T08:47:56.3650358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,137.25,1.909,258.9,266.8,3.4,259
2024-07-06T08:47:56.6150444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,133.77,2.028,255.4,266.8,3.8,254
2024-07-06T08:47:56.8805060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,128.95,2.028,255.4,266.8,4.2,245
2024-07-06T08:47:57.1305004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,124.73,2.028,255.4,266.8,3.5,244
2024-07-06T08:47:57.3648362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,131.9,2.028,255.4,266.8,3.2,257
2024-07-06T08:47:57.6148548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,129.7,2.159,252.7,267,3.7,252
2024-07-06T08:47:57.8803842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,124.49,2.159,252.7,267,3.8,244
2024-07-06T08:47:58.1168371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,113.49,2.159,252.7,267,3.4,231
2024-07-06T08:47:58.3668159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,107.66,2.159,252.7,267,3.4,222
2024-07-06T08:47:58.6166674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,101.81,2.159,252.7,267.3,3,215
2024-07-06T08:47:58.8667173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,102.72,2.159,252.7,267.3,2.7,219
2024-07-06T08:47:59.1166968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,97.75,2.208,252.3,267.3,2.2,216
2024-07-06T08:47:59.3666323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,88.9,2.208,252.3,267.3,1.9,201
2024-07-06T08:47:59.6166292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,72.3,2.208,252.3,267.5,0,201
2024-07-06T08:47:59.8664915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,83,2.153,253.8,267.5,0.9,198
2024-07-06T08:48:00.1164706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,94.39,2.153,253.8,267.5,1.2,226
2024-07-06T08:48:00.3664188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,103.86,2.153,253.8,267.5,2,229
2024-07-06T08:48:00.6164447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,119.41,2.153,253.8,267.4,2.5,250
2024-07-06T08:48:00.8663331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,121.58,2.153,253.8,267.4,2.6,252
2024-07-06T08:48:01.1162582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,128.52,2.153,253.8,267.4,2.8,260
2024-07-06T08:48:01.3661703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,133.54,2.153,253.8,267.4,3.1,263
2024-07-06T08:48:01.6211190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,142.45,1.917,257.5,267.2,3.5,265
2024-07-06T08:48:01.8710288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,144.68,1.917,257.5,267.2,3.7,266
2024-07-06T08:48:02.1210115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,147.84,1.917,257.5,267.2,3.8,269
2024-07-06T08:48:02.3709762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,150.91,1.917,257.5,267.2,4.3,269
2024-07-06T08:48:02.6209532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,151.36,1.917,257.5,267.1,4.4,269
2024-07-06T08:48:02.8708553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,149.08,1.917,257.5,267.1,4.3,267
2024-07-06T08:48:03.1207806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,142.11,1.917,257.5,267.1,4.1,260
2024-07-06T08:48:03.3734540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,145.31,1.922,257.9,267.1,4.4,262
2024-07-06T08:48:03.6234371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,146.35,1.922,257.9,267.2,4.1,265
2024-07-06T08:48:03.8734207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,143.9,2.029,257.4,267.2,4.2,263
2024-07-06T08:48:04.1233483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,141.68,2.029,257.4,267.2,3.6,265
2024-07-06T08:48:04.3732973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,126.66,2.132,256.2,267.2,2.9,254
2024-07-06T08:48:04.6232710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,119.98,2.132,256.2,267.4,3.1,241
2024-07-06T08:48:04.8732221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,111.94,2.132,256.2,267.4,2.7,232
2024-07-06T08:48:05.1231209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,105.98,2.132,256.2,267.4,2.3,226
2024-07-06T08:48:05.3731623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,102.74,2.132,256.2,267.4,2.2,221
2024-07-06T08:48:05.6230488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,101.92,2.144,255.2,267.6,2.4,218
2024-07-06T08:48:05.8730816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,101.11,2.144,255.2,267.6,2.1,220
2024-07-06T08:48:06.1229718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,107.62,2.144,255.2,267.6,2.3,230
2024-07-06T08:48:06.3728849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,108.04,2.144,255.2,267.6,2.6,227
2024-07-06T08:48:06.6228341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,126.61,2.144,255.2,267.7,2.5,261
2024-07-06T08:48:06.8727822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,137.03,2.07,255.2,267.7,2.8,270
2024-07-06T08:48:07.1300187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,136.11,2.07,255.2,267.7,2.9,267
2024-07-06T08:48:07.3726946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,141.41,2.07,255.2,267.7,3.2,270
2024-07-06T08:48:07.6226657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,144.58,1.99,256,267.6,3.4,270
2024-07-06T08:48:07.8726076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,141.77,1.99,256,267.6,3.1,270
2024-07-06T08:48:08.1263705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,141.02,1.99,256,267.6,3.1,269
2024-07-06T08:48:08.3724593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,140.66,1.99,256,267.6,3.4,265
2024-07-06T08:48:08.6224186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,141.69,1.97,256.4,267.5,3.6,264
2024-07-06T08:48:08.8723824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,140.12,1.97,256.4,267.5,3.6,262
2024-07-06T08:48:09.1223382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,143.07,1.97,256.4,267.5,3.8,264
2024-07-06T08:48:09.3723041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,141.46,1.97,256.4,267.5,3.8,262
2024-07-06T08:48:09.6222807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,142.91,1.97,256.4,267.3,3.8,264
2024-07-06T08:48:09.8722014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,140.1,2.007,256,267.3,3.7,262
2024-07-06T08:48:10.1221108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,142.34,2.007,256,267.3,4.2,261
2024-07-06T08:48:10.3721651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,142.83,2.007,256,267.3,4,263
2024-07-06T08:48:10.6220417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,138.53,2.007,256,267.3,3.7,260
2024-07-06T08:48:10.8719973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,139.31,2.007,256,267.3,3.7,261
2024-07-06T08:48:11.1219677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,131.3,2.007,256,267.3,3.3,254
2024-07-06T08:48:11.3718806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,130.59,2.007,256,267.3,3.3,253
2024-07-06T08:48:11.6218521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,127.23,2.007,256,267.5,3.2,249
2024-07-06T08:48:11.8717798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,120.08,2.087,255.1,267.5,3.1,241
2024-07-06T08:48:12.1217026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,122.71,2.087,255.1,267.5,3.2,244
2024-07-06T08:48:12.3716751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,123.35,2.087,255.1,267.5,3.3,244
2024-07-06T08:48:12.6217522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,116.27,2.087,255.1,267.7,3.2,234
2024-07-06T08:48:12.8716249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,110.27,2.087,255.1,267.7,2.7,229
2024-07-06T08:48:13.1215924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,112.77,2.096,255.9,267.7,2.6,234
2024-07-06T08:48:13.3715097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,117.13,2.096,255.9,267.7,3.2,235
2024-07-06T08:48:13.6214393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,118.86,2.096,255.9,267.7,3.4,236
2024-07-06T08:48:13.8713785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,119.44,2.086,257.4,267.7,3.4,236
2024-07-06T08:48:14.1213054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,124.56,2.086,257.4,267.7,3.6,242
2024-07-06T08:48:14.3713386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,130.28,2.049,258.4,267.7,3.5,250
2024-07-06T08:48:14.6213082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,132.17,2.049,258.4,267.5,3.6,252
2024-07-06T08:48:14.8711880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,133.11,2.049,258.4,267.5,3.9,251
2024-07-06T08:48:15.1256324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,138.43,2.049,258.4,267.5,3.9,258
2024-07-06T08:48:15.3711457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,138.22,2.049,258.4,267.5,4,257
2024-07-06T08:48:15.6145779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,143.13,1.995,258.1,267.3,4.1,262
2024-07-06T08:48:15.8645306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,145.59,1.995,258.1,267.3,4.1,265
2024-07-06T08:48:16.1144598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,146.16,1.995,258.1,267.3,4.2,265
2024-07-06T08:48:16.3644316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,145.59,1.995,258.1,267.3,4.1,265
2024-07-06T08:48:16.6144196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,146.15,1.989,256.5,267.2,4.1,266
2024-07-06T08:48:16.8642776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,147.3,1.989,256.5,267.2,4.3,266
2024-07-06T08:48:17.1142678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,149.02,1.989,256.5,267.2,4.3,268
2024-07-06T08:48:17.3642000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,145.31,1.989,256.5,267.2,4.1,265
2024-07-06T08:48:17.6142182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,140.45,2.053,254.9,267.3,4,261
2024-07-06T08:48:17.8641116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,136.83,2.053,254.9,267.3,3.8,258
2024-07-06T08:48:18.1140164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,133.58,2.053,254.9,267.3,3.9,253
2024-07-06T08:48:18.3640408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,126.97,2.136,254.7,267.3,4.1,244
2024-07-06T08:48:18.6139410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,125.63,2.136,254.7,267.5,3.8,244
2024-07-06T08:48:18.8639663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,123.14,2.136,254.7,267.5,3.6,242
2024-07-06T08:48:19.1138195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,118.65,2.136,254.7,267.5,3.4,237
2024-07-06T08:48:19.3638164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,116.92,2.136,254.7,267.5,3.1,237
2024-07-06T08:48:19.6138588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,118.77,2.154,255.7,267.4,3.4,237
2024-07-06T08:48:19.8637160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,116.33,2.154,255.7,267.4,2.8,239
2024-07-06T08:48:20.1136348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,120.84,2.154,255.7,267.4,3.3,241
2024-07-06T08:48:20.3636129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,125.47,2.09,256.6,267.4,3.6,244
2024-07-06T08:48:20.6135918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,128.87,2.09,256.6,267.4,3.7,248
2024-07-06T08:48:20.8635377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,133.46,2.09,256.6,267.4,4,252
2024-07-06T08:48:21.1134509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,136.71,2.09,256.6,267.4,3.9,257
2024-07-06T08:48:21.3634439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,140.23,2.09,256.6,267.4,4.1,260
2024-07-06T08:48:21.6181957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,145.77,2.007,257.1,267.2,4.2,265
2024-07-06T08:48:21.8702857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,146.33,2.007,257.1,267.2,4.3,265
2024-07-06T08:48:22.1202075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,148.74,2.007,257.1,267.2,4.6,266
2024-07-06T08:48:22.3723116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,151.46,2.007,257.1,267.2,5,267
2024-07-06T08:48:22.6222499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,156.27,1.99,256.9,267.1,5.5,270
2024-07-06T08:48:22.8721824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,152.71,1.99,256.9,267.1,4.5,271
2024-07-06T08:48:23.1221347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,151.28,1.99,256.9,267.1,4.4,270
2024-07-06T08:48:23.3721130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,149.32,1.99,256.9,267.1,4.9,265
2024-07-06T08:48:23.6113253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,138.67,2.06,256.4,267,4.8,254
2024-07-06T08:48:23.8719979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,133.43,2.06,256.4,267,4.7,248
2024-07-06T08:48:24.1219565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,133.04,2.06,256.4,267,4.6,248
2024-07-06T08:48:24.3718966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,135.8,2.06,256.4,267,4.5,252
2024-07-06T08:48:24.6218790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,131.85,2.157,256.4,267.1,4.5,248
2024-07-06T08:48:24.8717936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,127.08,2.157,256.4,267.1,4.1,244
2024-07-06T08:48:25.1217700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,125.64,2.157,256.4,267.1,3.8,244
2024-07-06T08:48:25.3716056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,117.47,2.157,256.4,267.1,3.4,235
2024-07-06T08:48:25.6216153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,124.28,2.193,257.4,267.2,3.8,242
2024-07-06T08:48:25.8715993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,124.63,2.193,257.4,267.2,3.6,244
2024-07-06T08:48:26.1215889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,129.94,2.193,257.4,267.2,3.8,250
2024-07-06T08:48:26.3715126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,134.51,2.193,257.4,267.2,4.1,254
2024-07-06T08:48:26.6214645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,140.78,2.124,258.4,267.1,4.4,259
2024-07-06T08:48:26.8714098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,146.34,2.124,258.4,267.1,4.7,264
2024-07-06T08:48:27.1213388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,146.39,2.124,258.4,267.1,5.1,262
2024-07-06T08:48:27.3712934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,147.65,2.124,258.4,267.1,5.2,263
2024-07-06T08:48:27.6212707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,153.03,2.005,258.2,266.8,5,269
2024-07-06T08:48:27.8711986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,151.24,2.005,258.2,266.8,5,267
2024-07-06T08:48:28.1320164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,157.59,2.005,258.2,266.8,5,274
2024-07-06T08:48:28.3608137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,156.61,2.005,258.2,266.8,5.2,272
2024-07-06T08:48:28.6108026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,158.75,1.94,256.5,266.6,5.4,273
2024-07-06T08:48:28.8607666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,155.92,1.94,256.5,266.6,5.4,270
2024-07-06T08:48:29.1106566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,152.39,1.94,256.5,266.6,5.2,267
2024-07-06T08:48:29.3606119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,146.29,1.94,256.5,266.6,4.6,263
2024-07-06T08:48:29.6106051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,142.81,1.982,254.5,266.5,4.1,263
2024-07-06T08:48:29.8761566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,134.88,1.982,254.5,266.5,4.3,252
2024-07-06T08:48:30.1261275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,131.33,1.982,254.5,266.5,3.9,250
2024-07-06T08:48:30.3604275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,124.65,2.091,253.6,266.5,3.6,245
2024-07-06T08:48:30.6104025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,120.08,2.091,253.6,266.6,2.9,245
2024-07-06T08:48:30.8603574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,118.82,2.091,253.6,266.6,2.9,243
2024-07-06T08:48:31.1102907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,115.86,2.091,253.6,266.6,2.6,242
2024-07-06T08:48:31.3602718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,114.27,2.091,253.6,266.6,2.3,244
2024-07-06T08:48:31.6102286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,118.88,2.091,253.6,266.7,2.9,243
2024-07-06T08:48:31.8601375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,122.21,2.175,254,266.7,3.4,244
2024-07-06T08:48:32.1101050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,124.78,2.175,254,266.7,3.1,251
2024-07-06T08:48:32.3600406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,126.21,2.175,254,266.7,3.2,252
2024-07-06T08:48:32.6100096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,130.99,2.169,255.7,266.7,3.3,257
2024-07-06T08:48:32.8599356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,128.18,2.169,255.7,266.7,3.2,254
2024-07-06T08:48:33.1099206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,133.19,2.169,255.7,266.7,3.5,258
2024-07-06T08:48:33.3598803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,133.79,2.169,255.7,266.7,3.3,261
2024-07-06T08:48:33.6097905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,142.76,2.098,257.7,266.8,3.8,266
2024-07-06T08:48:33.8651207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,143.43,2.098,257.7,266.8,3.9,266
2024-07-06T08:48:34.1152475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,140.68,2.098,257.7,266.8,4.1,261
2024-07-06T08:48:34.3652410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,144.47,2.098,257.7,266.8,4.2,265
2024-07-06T08:48:34.6151354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,152.22,2.098,257.7,266.7,4.7,271
2024-07-06T08:48:34.8651557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,143.64,2.098,257.7,266.7,4.7,261
2024-07-06T08:48:35.1191431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,150.24,2.03,259,266.7,5.5,264
2024-07-06T08:48:35.3690330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,149.13,2.03,259,266.7,5.7,262
2024-07-06T08:48:35.6190056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,151.63,2.03,259,266.5,5.7,265
2024-07-06T08:48:35.8689202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,145.14,2.03,259,266.5,5.6,258
2024-07-06T08:48:36.1189235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,141.85,2.007,259.2,266.5,5.3,255
2024-07-06T08:48:36.3689523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,145.4,2.007,259.2,266.5,5.1,260
2024-07-06T08:48:36.6187884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,147.01,2.032,258,266.1,5.8,260
2024-07-06T08:48:36.8687865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,147.26,2.032,258,266.1,5.6,261
2024-07-06T08:48:37.1187079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,144.86,2.032,258,266.1,5.4,259
2024-07-06T08:48:37.3686923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,148.97,2.032,258,266.1,5.1,265
2024-07-06T08:48:37.6185735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,134.97,2.085,256,265.9,5,250
2024-07-06T08:48:37.8685520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,131.87,2.085,256,265.9,4.6,248
2024-07-06T08:48:38.1184864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,137.33,2.085,256,265.9,4.4,256
2024-07-06T08:48:38.3684905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,138.25,2.085,256,265.9,4.6,256
2024-07-06T08:48:38.6183963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,136.71,2.085,256,266,4.6,254
2024-07-06T08:48:38.8683948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,134.72,2.085,256,266,4.7,251
2024-07-06T08:48:39.1182814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,131.47,2.14,254.3,266,4.9,247
2024-07-06T08:48:39.3683010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,128.01,2.14,254.3,266,5.3,241
2024-07-06T08:48:39.6182278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,127.23,2.14,254.3,266.4,5.2,240
2024-07-06T08:48:39.8681977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,125.13,2.174,253.8,266.4,4.9,239
2024-07-06T08:48:40.1182772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,126.87,2.174,253.8,266.4,5.2,240
2024-07-06T08:48:40.3681315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,128.09,2.153,254.7,266.4,5.5,240
2024-07-06T08:48:40.6181171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,129.05,2.153,254.7,266.6,5.5,241
2024-07-06T08:48:40.8680245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,134.54,2.153,254.7,266.6,5.7,247
2024-07-06T08:48:41.1179435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,134.54,2.153,254.7,266.6,5.7,247
2024-07-06T08:48:41.3679678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,139.63,2.153,254.7,266.6,6,252
2024-07-06T08:48:41.6179522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,140.78,2.089,256.2,266.5,6.2,252
2024-07-06T08:48:41.8678819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,145.7,2.089,256.2,266.5,6.4,257
2024-07-06T08:48:42.1178157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,146.67,2.089,256.2,266.5,6.1,259
2024-07-06T08:48:42.3677925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,149.37,2.089,256.2,266.5,6.1,262
2024-07-06T08:48:42.6177016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,151.07,2.01,257.4,266.2,6.2,263
2024-07-06T08:48:42.8676586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,150.79,2.01,257.4,266.2,6.1,263
2024-07-06T08:48:43.1175722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,151.99,2.01,257.4,266.2,6.2,264
2024-07-06T08:48:43.3675562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,150.79,2.01,257.4,266.2,6.1,263
2024-07-06T08:48:43.6175513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,150.03,1.975,257.4,266,5.8,263
2024-07-06T08:48:43.8674699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,150.3,1.975,257.4,266,5.6,264
2024-07-06T08:48:44.1174054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,150.63,1.975,257.4,266,5.7,264
2024-07-06T08:48:44.3674329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,152.68,1.975,257.4,266,5.5,267
2024-07-06T08:48:44.6173082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,149.78,2.009,257.1,266,5.3,265
2024-07-06T08:48:44.8672382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,146.07,2.009,257.1,266,5.5,260
2024-07-06T08:48:45.1172197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,147.91,2.009,257.1,266,5.8,261
2024-07-06T08:48:45.3670988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,145.51,2.009,257.1,266,5.6,259
2024-07-06T08:48:45.6171393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,143.94,2.106,257.5,266.1,5.6,258
2024-07-06T08:48:45.8670959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,147.19,2.106,257.5,266.1,5.8,261
2024-07-06T08:48:46.1169440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,143.61,2.106,257.5,266.1,5.5,258
2024-07-06T08:48:46.3670251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,139.45,2.192,258.5,266.1,5.7,253
2024-07-06T08:48:46.6168878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,139.95,2.192,258.5,266,5.9,253
2024-07-06T08:48:46.8668495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,139.91,2.192,258.5,266,6.2,252
2024-07-06T08:48:47.1167560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,142.99,2.192,258.5,266,6.4,255
2024-07-06T08:48:47.3667672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,145.87,2.192,258.5,266,6.5,258
2024-07-06T08:48:47.6166997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,148.26,2.192,258.5,265.6,6.9,260
2024-07-06T08:48:47.8666700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,150,2.169,258.5,265.6,7.2,261
2024-07-06T08:48:48.1166225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,151.38,2.169,258.5,265.6,7,263
2024-07-06T08:48:48.3665806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,154.6,2.169,258.5,265.6,7.2,266
2024-07-06T08:48:48.6165037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,156.32,2.169,258.5,265.2,7.3,268
2024-07-06T08:48:48.8662963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,159.15,2.169,258.5,265.2,7.3,271
2024-07-06T08:48:49.1164113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,159.67,2.061,256.1,265.2,7.2,271
2024-07-06T08:48:49.3662725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,158.45,2.061,256.1,265.2,6.7,271
2024-07-06T08:48:49.6162365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,163.48,2.061,256.1,265.1,6.8,276
2024-07-06T08:48:49.8662740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,167.19,1.984,252.5,265.1,6.8,279
2024-07-06T08:48:50.1161642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,165.63,1.984,252.5,265.1,6.6,278
2024-07-06T08:48:50.3661060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,157.44,1.984,252.5,265.1,5.6,273
2024-07-06T08:48:50.6161534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,153.93,1.984,252.5,265.1,5.2,271
2024-07-06T08:48:50.8660236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,152.34,2.03,250.3,265.1,4.8,272
2024-07-06T08:48:51.1160041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,153.69,2.03,250.3,265.1,4.7,274
2024-07-06T08:48:51.3659487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,147.38,2.03,250.3,265.1,4.4,269
2024-07-06T08:48:51.6158211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,138.93,2.157,250.6,265.2,4.1,263
2024-07-06T08:48:51.8658608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,137.12,2.157,250.6,265.2,4.5,258
2024-07-06T08:48:52.1158103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,133.64,2.157,250.6,265.2,4.3,255
2024-07-06T08:48:52.3657412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,132.85,2.157,250.6,265.2,4.3,254
2024-07-06T08:48:52.6156961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,121.54,2.237,253.4,265.3,3.7,243
2024-07-06T08:48:52.8656571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,122.58,2.237,253.4,265.3,3.9,243
2024-07-06T08:48:53.1156323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,125.94,2.237,253.4,265.3,4,247
2024-07-06T08:48:53.3655761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,127.92,2.237,253.4,265.3,4.1,249
2024-07-06T08:48:53.6154188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,132.57,2.183,257.7,265.1,4.3,252
2024-07-06T08:48:53.8654877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,132.85,2.183,257.7,265.1,4.2,253
2024-07-06T08:48:54.1153764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,136.57,2.183,257.7,265.1,4.5,256
2024-07-06T08:48:54.3653086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,145.25,2.183,257.7,265.1,4.8,265
2024-07-06T08:48:54.6153405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,152.77,2.183,257.7,265.1,5.8,269
2024-07-06T08:48:54.8652747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,156.87,2.183,257.7,265.1,6.2,272
2024-07-06T08:48:55.1152007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,160.78,2.031,261.6,265.1,6.7,273
2024-07-06T08:48:55.3652192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,165.27,2.031,261.6,265.1,7.4,276
2024-07-06T08:48:55.6151198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,169.09,2.031,261.6,264.9,8.5,278
2024-07-06T08:48:55.8650602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,163.24,1.916,262.8,264.9,8,272
2024-07-06T08:48:56.1150035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,162.72,1.916,262.8,264.9,7.7,272
2024-07-06T08:48:56.3649665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,161.76,1.916,262.8,264.9,7.7,271
2024-07-06T08:48:56.6148289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,160.8,1.932,260.7,264.7,7.4,271
2024-07-06T08:48:56.8648814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,157.55,1.932,260.7,264.7,7.2,268
2024-07-06T08:48:57.1148017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,156.41,1.932,260.7,264.7,7.1,267
2024-07-06T08:48:57.3647404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,152.7,1.932,260.7,264.7,7.1,263
2024-07-06T08:48:57.6147034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,149.16,2.039,256.8,264.6,7.3,260
2024-07-06T08:48:57.8646588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,148.63,2.039,256.8,264.6,7.5,259
2024-07-06T08:48:58.1146121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,147.5,2.039,256.8,264.6,7.9,257
2024-07-06T08:48:58.3645885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,147.33,2.039,256.8,264.6,7.8,257
2024-07-06T08:48:58.6145299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,147.11,2.13,253.5,264.5,7.7,258
2024-07-06T08:48:58.8644783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,147.11,2.13,253.5,264.5,7.7,258
2024-07-06T08:48:59.1143448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,146.19,2.13,253.5,264.5,7.7,257
2024-07-06T08:48:59.3643903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,146,2.13,253.5,264.5,7.6,257
2024-07-06T08:48:59.6143260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,145.62,2.133,251.4,264.5,7.5,257
2024-07-06T08:48:59.8538224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,146.61,2.133,251.4,264.5,7.1,259
2024-07-06T08:49:00.1193883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,146.61,2.133,251.4,264.5,7.1,259
2024-07-06T08:49:00.3693348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,144.99,2.133,251.4,264.5,6.8,258
2024-07-06T08:49:00.6192522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,146.24,2.083,250.7,264.5,6.8,259
2024-07-06T08:49:00.8693033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,144.31,2.083,250.7,264.5,6.4,258
2024-07-06T08:49:01.1192317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,143.75,2.083,250.7,264.5,6.2,258
2024-07-06T08:49:01.3691546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,142.56,2.083,250.7,264.5,6.1,257
2024-07-06T08:49:01.6190559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,143.95,2.036,251.6,264.5,6.1,258
2024-07-06T08:49:01.8690157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,145.77,2.036,251.6,264.5,6.1,260
2024-07-06T08:49:02.1189987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,147.6,2.036,251.6,264.5,6.1,262
2024-07-06T08:49:02.3689436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,146.39,2.036,251.6,264.5,6,261
2024-07-06T08:49:02.6189571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,145.42,2.034,253.9,264.5,5.9,260
2024-07-06T08:49:02.8688343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,144.52,2.034,253.9,264.5,5.9,259
2024-07-06T08:49:03.1187905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,146,2.034,253.9,264.5,6.1,260
2024-07-06T08:49:03.3687500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,147.81,2.034,253.9,264.5,6.1,262
2024-07-06T08:49:03.6186993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,143.78,2.068,256.6,264.3,6,258
2024-07-06T08:49:03.8686622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,143.2,2.068,256.6,264.3,5.8,258
2024-07-06T08:49:04.1186294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,143.2,2.068,256.6,264.3,5.8,258
2024-07-06T08:49:04.3685450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,143.78,2.068,256.6,264.3,6,258
2024-07-06T08:49:04.6184497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,142.07,2.122,258.3,264.1,6.5,255
2024-07-06T08:49:04.8684745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,143.84,2.122,258.3,264.1,6.9,256
2024-07-06T08:49:05.1183656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,145.83,2.122,258.3,264.1,7,258
2024-07-06T08:49:05.3683661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,146.51,2.122,258.3,264.1,6.9,259
2024-07-06T08:49:05.6183254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,143.75,2.167,258.3,264.1,7,256
2024-07-06T08:49:05.8682381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,141.12,2.167,258.3,264.1,6.6,254
2024-07-06T08:49:06.1182485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,140.7,2.167,258.3,264.1,6.8,253
2024-07-06T08:49:06.3682403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,139.43,2.174,257.3,264.1,6.7,252
2024-07-06T08:49:06.6183627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,137.97,2.174,257.3,264.2,6.4,251
2024-07-06T08:49:06.8588562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,136.89,2.174,257.3,264.2,6.3,250
2024-07-06T08:49:07.1088581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,136.89,2.174,257.3,264.2,6.3,250
2024-07-06T08:49:07.3631752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,138.58,2.174,257.3,264.2,6.3,252
2024-07-06T08:49:07.6131248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,140.16,2.13,256.1,264.3,6.5,253
2024-07-06T08:49:07.8631485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,140.54,2.13,256.1,264.3,6.3,254
2024-07-06T08:49:08.1131051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,144.55,2.13,256.1,264.3,6.5,258
2024-07-06T08:49:08.3630795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,144.3,2.13,256.1,264.3,6.4,258
2024-07-06T08:49:08.6130941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,148,2.058,255.5,264.3,6.6,261
2024-07-06T08:49:08.8631887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,148.48,2.058,255.5,264.3,6.8,261
2024-07-06T08:49:09.1131291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,151,2.058,255.5,264.3,6.7,264
2024-07-06T08:49:09.3631218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,151.42,2.058,255.5,264.3,6.5,265
2024-07-06T08:49:09.6131204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,153.49,2.018,255,264.2,6.5,267
2024-07-06T08:49:09.8631200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,153.49,2.018,255,264.2,6.5,267
2024-07-06T08:49:10.1150882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,154.69,2.018,255,264.2,6.6,268
2024-07-06T08:49:10.3650987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,150.81,2.018,255,264.2,6.2,265
2024-07-06T08:49:10.6151060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,147.68,2.058,254.6,264.2,6.2,262
2024-07-06T08:49:10.8650530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,150.13,2.058,254.6,264.2,6.1,265
2024-07-06T08:49:11.1150470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,151.05,2.058,254.6,264.2,6.1,266
2024-07-06T08:49:11.3650424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,151.02,2.058,254.6,264.2,5.8,267
2024-07-06T08:49:11.6150370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,149.4,2.123,254.3,264.3,5.5,267
2024-07-06T08:49:11.8650115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,144.94,2.123,254.3,264.3,5.5,262
2024-07-06T08:49:12.1149597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,144.2,2.123,254.3,264.3,5.3,262
2024-07-06T08:49:12.3649478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,141.61,2.123,254.3,264.3,5.3,259
2024-07-06T08:49:12.6149522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,142.47,2.138,254.7,264.3,5.1,261
2024-07-06T08:49:12.8649510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,143.76,2.138,254.7,264.3,5,263
2024-07-06T08:49:13.1148838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,143.72,2.138,254.7,264.3,5.2,262
2024-07-06T08:49:13.3649591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,145.86,2.138,254.7,264.3,5.3,264
2024-07-06T08:49:13.6149289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,147.7,2.099,255.7,264.4,5.4,265
2024-07-06T08:49:13.8649810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,146.82,2.099,255.7,264.4,5.4,264
2024-07-06T08:49:14.1169166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,149.67,2.099,255.7,264.4,5.7,266
2024-07-06T08:49:14.3669157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,151.25,2.099,255.7,264.4,5.9,267
2024-07-06T08:49:14.6168853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,151.91,2.052,257.3,264.5,5.9,267
2024-07-06T08:49:14.8668873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,154.36,2.052,257.3,264.5,6.1,269
2024-07-06T08:49:15.1169220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,154.83,2.052,257.3,264.5,6.6,268
2024-07-06T08:49:15.3668764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,153.64,2.052,257.3,264.5,6.5,267
2024-07-06T08:49:15.6167729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,155.11,2.081,258.5,264.7,6.7,268
2024-07-06T08:49:15.8669175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,154.59,2.081,258.5,264.7,6.5,268
2024-07-06T08:49:16.1168027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,155.11,2.081,258.5,264.7,6.7,268
2024-07-06T08:49:16.3668600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,153.05,2.081,258.5,264.7,7,265
2024-07-06T08:49:16.6167726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,148.47,2.168,258.5,264.9,6.8,261
2024-07-06T08:49:16.8668451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,150.06,2.168,258.5,264.9,7.1,262
2024-07-06T08:49:17.1167370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,149.77,2.168,258.5,264.9,6.6,263
2024-07-06T08:49:17.3666662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,145.7,2.168,258.5,264.9,6.4,259
2024-07-06T08:49:17.6167466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,144.92,2.224,257,264.7,6.4,259
2024-07-06T08:49:17.8707473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,142.04,2.224,257,264.7,6.3,256
2024-07-06T08:49:18.1166513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,143.5,2.224,257,264.7,6.2,258
2024-07-06T08:49:18.3665555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,146.7,2.224,257,264.7,6.1,262
2024-07-06T08:49:18.6217628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,146.83,2.197,254.6,264.6,5.9,263
2024-07-06T08:49:18.8665687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,148.95,2.197,254.6,264.6,6,265
2024-07-06T08:49:19.1165705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,152.02,2.197,254.6,264.6,6.1,268
2024-07-06T08:49:19.3665673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,151.35,2.197,254.6,264.6,5.9,268
2024-07-06T08:49:19.6164845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,152.45,2.134,252.4,264.7,5.8,269
2024-07-06T08:49:19.8664734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,152.25,2.134,252.4,264.7,5.5,270
2024-07-06T08:49:20.1164815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,148.57,2.134,252.4,264.7,5.5,266
2024-07-06T08:49:20.3664145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,153.02,2.134,252.4,264.7,5.7,270
2024-07-06T08:49:20.6163813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,141.6,2.137,252.1,265.2,5,260
2024-07-06T08:49:20.8682318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,134.87,2.137,252.1,265.2,5,252
2024-07-06T08:49:21.1182602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,135.14,2.137,252.1,265.2,5.3,251
2024-07-06T08:49:21.3681804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,138.99,2.137,252.1,265.2,5.2,256
2024-07-06T08:49:21.6181594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,132.89,2.203,253.7,265.6,4.9,250
2024-07-06T08:49:21.8681269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,126.01,2.203,253.7,265.6,5.2,240
2024-07-06T08:49:22.1180907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,127.59,2.203,253.7,265.6,5.2,242
2024-07-06T08:49:22.3680228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,131.84,2.23,256.1,265.6,5.2,247
2024-07-06T08:49:22.6180993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,133.77,2.23,256.1,265.6,5.3,249
2024-07-06T08:49:22.8680248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,134.58,2.23,256.1,265.6,5.3,250
2024-07-06T08:49:23.1180157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,135.49,2.23,256.1,265.6,5.1,252
2024-07-06T08:49:23.3679613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,140.03,2.23,256.1,265.6,5.7,255
2024-07-06T08:49:23.6178826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,141.87,2.23,256.1,265.4,5.8,257
2024-07-06T08:49:23.8678270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,149.72,2.158,257.9,265.4,6.4,263
2024-07-06T08:49:24.1178365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,152.71,2.158,257.9,265.4,6.5,266
2024-07-06T08:49:24.3678483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,156.79,2.158,257.9,265.4,7,269
2024-07-06T08:49:24.6178095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,159.89,2.042,258.7,265.4,7.1,271
2024-07-06T08:49:24.8677266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,165.19,2.042,258.7,265.4,7.3,276
2024-07-06T08:49:25.1177062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,159.73,2.042,258.7,265.4,6.3,273
2024-07-06T08:49:25.3676538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,156.9,2.042,258.7,265.4,6.3,270
2024-07-06T08:49:25.6176410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,158.28,2.016,258.3,265.6,6,272
2024-07-06T08:49:25.8675370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,154.84,2.016,258.3,265.6,5.8,269
2024-07-06T08:49:26.1176898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,150.55,2.016,258.3,265.6,5.6,265
2024-07-06T08:49:26.3675402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,147.74,2.016,258.3,265.6,5.3,263
2024-07-06T08:49:26.6180982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,143.62,2.111,257.4,266,5.3,259
2024-07-06T08:49:26.8675372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,143.26,2.111,257.4,266,5.2,259
2024-07-06T08:49:27.1174326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,139.16,2.111,257.4,266,5,255
2024-07-06T08:49:27.3674037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,135.28,2.111,257.4,266,5.3,249
2024-07-06T08:49:27.6173224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,136.99,2.224,257,266.1,5.6,251
2024-07-06T08:49:27.8673248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,138.42,2.224,257,266.1,5.8,252
2024-07-06T08:49:28.1173203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,137.87,2.224,257,266.1,5.9,251
2024-07-06T08:49:28.3672631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,139.54,2.224,257,266.1,6.2,252
2024-07-06T08:49:28.6171604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,140.62,2.221,256.6,266.1,6.3,253
2024-07-06T08:49:28.8671475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,144.63,2.221,256.6,266.1,6.5,257
2024-07-06T08:49:29.1171596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,148.45,2.221,256.6,266.1,6.6,261
2024-07-06T08:49:29.3671337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,150.26,2.221,256.6,266.1,6.6,263
2024-07-06T08:49:29.6170647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,152.66,2.126,255.3,265.7,6.7,265
2024-07-06T08:49:29.8669850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,156.16,2.126,255.3,265.7,6.6,269
2024-07-06T08:49:30.1169842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,156.82,2.126,255.3,265.7,6.5,270
2024-07-06T08:49:30.3670087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,159.7,2.126,255.3,265.7,6.5,273
2024-07-06T08:49:30.6167631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,160.02,2.061,253.6,265.4,6.2,274
2024-07-06T08:49:30.8667934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,156.74,2.061,253.6,265.4,5.8,272
2024-07-06T08:49:31.1167981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,150.57,2.061,253.6,265.4,5.4,267
2024-07-06T08:49:31.3668056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,149.26,2.061,253.6,265.4,4.7,269
2024-07-06T08:49:31.6167510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,149.54,2.115,252.9,265.5,4.7,270
2024-07-06T08:49:31.8667275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,144.08,2.115,252.9,265.5,4.5,265
2024-07-06T08:49:32.1167320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,140.1,2.115,252.9,265.5,4.1,263
2024-07-06T08:49:32.3666006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,133.48,2.115,252.9,265.5,4.2,254
2024-07-06T08:49:32.6166457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,131.84,2.233,254.1,265.8,3.9,255
2024-07-06T08:49:32.8665530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,128.27,2.233,254.1,265.8,4.2,248
2024-07-06T08:49:33.1164826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,126.73,2.233,254.1,265.8,3.9,248
2024-07-06T08:49:33.3664750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,136.07,2.233,254.1,265.8,4.1,259
2024-07-06T08:49:33.6164358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,134.85,2.289,256.6,266.1,4.4,255
2024-07-06T08:49:33.8663684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,138.15,2.289,256.6,266.1,4.6,258
2024-07-06T08:49:34.1163634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,141.98,2.289,256.6,266.1,5.3,259
2024-07-06T08:49:34.3663323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,141.83,2.289,256.6,266.1,6,256
2024-07-06T08:49:34.6162748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,151.92,2.218,258.9,266.1,6.8,264
2024-07-06T08:49:34.8662305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,155.65,2.218,258.9,266.1,7.2,267
2024-07-06T08:49:35.1162125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,159.62,2.218,258.9,266.1,8.2,269
2024-07-06T08:49:35.3661757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,156.4,2.218,258.9,266.1,8,266
2024-07-06T08:49:35.6161681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,158.54,2.077,259.5,265.9,7.7,268
2024-07-06T08:49:35.8661063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,159.62,2.077,259.5,265.9,7.3,270
2024-07-06T08:49:36.1159910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,164.21,2.077,259.5,265.9,7.2,275
2024-07-06T08:49:36.3659794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,167.61,2.077,259.5,265.9,7.4,278
2024-07-06T08:49:36.6159571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,163.89,2.009,257.9,265.6,7.4,274
2024-07-06T08:49:36.8659260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,163.47,2.009,257.9,265.6,6.8,275
2024-07-06T08:49:37.1313819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,161.43,2.009,257.9,265.6,6.4,274
2024-07-06T08:49:37.3658562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,155.8,2.009,257.9,265.6,5.8,270
2024-07-06T08:49:37.6157434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,151.98,2.063,255.2,265.4,5.5,268
2024-07-06T08:49:37.8657231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,150.87,2.063,255.2,265.4,5.7,266
2024-07-06T08:49:38.1156993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,147.82,2.063,255.2,265.4,5.6,263
2024-07-06T08:49:38.3563127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,148.16,2.063,255.2,265.4,5.7,263
2024-07-06T08:49:38.6074417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,149.22,2.173,253.6,265.5,5.8,265
2024-07-06T08:49:38.8562428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,147.75,2.173,253.6,265.5,5.9,263
2024-07-06T08:49:39.1062114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,146.52,2.173,253.6,265.5,5.8,262
2024-07-06T08:49:39.3561356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,145.62,2.173,253.6,265.5,5.8,261
2024-07-06T08:49:39.6061148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,147,2.218,253.5,265.4,6.1,262
2024-07-06T08:49:39.8560734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,146.68,2.218,253.5,265.4,6,262
2024-07-06T08:49:40.1059785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,147,2.218,253.5,265.4,6.1,262
2024-07-06T08:49:40.3559696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,147.9,2.218,253.5,265.4,6.1,263
2024-07-06T08:49:40.6059181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,150.53,2.173,254.6,265.4,6.2,265
2024-07-06T08:49:40.8558852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,151.75,2.173,254.6,265.4,6.3,266
2024-07-06T08:49:41.1058804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,153.61,2.173,254.6,265.4,6.3,268
2024-07-06T08:49:41.3558703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,155.8,2.173,254.6,265.4,6.4,270
2024-07-06T08:49:41.6058589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,158.66,2.083,255.7,265.2,6.5,272
2024-07-06T08:49:41.8557804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,157.76,2.083,255.7,265.2,6.2,272
2024-07-06T08:49:42.1057627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,162.83,2.083,255.7,265.2,6.6,276
2024-07-06T08:49:42.3556984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,157.98,2.083,255.7,265.2,6.6,271
2024-07-06T08:49:42.6056448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,158.88,2.03,256.6,265.2,6.4,272
2024-07-06T08:49:42.8556159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,155.09,2.03,256.6,265.2,6.4,268
2024-07-06T08:49:43.1055416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,157.08,2.03,256.6,265.2,6.8,269
2024-07-06T08:49:43.3555296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,161.63,2.03,256.6,265.2,6.7,274
2024-07-06T08:49:43.6054875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,161.92,2.058,257,265.3,6.5,275
2024-07-06T08:49:43.8555073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,158.45,2.058,257,265.3,6.3,272
2024-07-06T08:49:44.1053743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,157.5,2.058,257,265.3,6.3,271
2024-07-06T08:49:44.3552309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,155.03,2.058,257,265.3,6.1,269
2024-07-06T08:49:44.6053046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,152.78,2.15,257.2,265.4,6.2,267
2024-07-06T08:49:44.8571228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,152.72,2.15,257.2,265.4,6.5,266
2024-07-06T08:49:45.1070573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,151.16,2.15,257.2,265.4,6.6,264
2024-07-06T08:49:45.3607876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,149.59,2.15,257.2,265.4,6.7,262
2024-07-06T08:49:45.6106952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,148.2,2.236,257.3,265.3,6.8,261
2024-07-06T08:49:45.8606592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,144.87,2.236,257.3,265.3,6.9,257
2024-07-06T08:49:46.1154252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,146.21,2.236,257.3,265.3,7.1,258
2024-07-06T08:49:46.3518870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,146.88,2.236,257.3,265.3,7,259
2024-07-06T08:49:46.6174282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,146.03,2.236,257.3,265.1,7.1,258
2024-07-06T08:49:46.8518048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,146.95,2.228,257,265.1,7.1,259
2024-07-06T08:49:47.1017730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,148.53,2.228,257,265.1,7,261
2024-07-06T08:49:47.3673198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,150.76,2.228,257,265.1,6.8,264
2024-07-06T08:49:47.6016584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,150.98,2.124,256.1,264.8,6.7,264
2024-07-06T08:49:47.8516512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,152.3,2.124,256.1,264.8,6.5,266
2024-07-06T08:49:48.1015616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,154.51,2.124,256.1,264.8,6.3,269
2024-07-06T08:49:48.3515320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,155.45,2.124,256.1,264.8,6.3,270
2024-07-06T08:49:48.6014507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,157.07,2.031,254.8,264.7,6.3,271
2024-07-06T08:49:48.8671210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,158.03,2.031,254.8,264.7,6.3,272
2024-07-06T08:49:49.1014043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,157.73,2.031,254.8,264.7,6.2,272
2024-07-06T08:49:49.3512999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,156.77,2.031,254.8,264.7,6.2,271
2024-07-06T08:49:49.6169418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,155.79,2.041,254.2,264.8,6.2,270
2024-07-06T08:49:49.8668940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,154.85,2.041,254.2,264.8,6.2,269
2024-07-06T08:49:50.1168513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,152.35,2.041,254.2,264.8,6,267
2024-07-06T08:49:50.3511470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,150.5,2.041,254.2,264.8,6,265
2024-07-06T08:49:50.6011143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,148.34,2.13,254.8,264.9,6.1,263
2024-07-06T08:49:50.8510335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,148.63,2.13,254.8,264.9,6.2,263
2024-07-06T08:49:51.1010286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,148.63,2.13,254.8,264.9,6.2,263
2024-07-06T08:49:51.3509067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,148.01,2.13,254.8,264.9,6.3,262
2024-07-06T08:49:51.6165065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,148.83,2.13,254.8,264.8,6.3,263
2024-07-06T08:49:51.8508429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,148.2,2.13,254.8,264.8,6.4,262
2024-07-06T08:49:52.1008226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,146.92,2.187,255.7,264.8,6.4,261
2024-07-06T08:49:52.3664149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,147.82,2.187,255.7,264.8,6.4,262
2024-07-06T08:49:52.6163209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,151.13,2.145,256.3,264.7,6.5,265
2024-07-06T08:49:52.8663473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,154.17,2.145,256.3,264.7,6.6,268
2024-07-06T08:49:53.1005755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,156.32,2.145,256.3,264.7,6.7,270
2024-07-06T08:49:53.3505902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,159.45,2.145,256.3,264.7,6.8,273
2024-07-06T08:49:53.6161601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,159.26,2.062,256.6,264.6,6.5,273
2024-07-06T08:49:53.8505145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,158.3,2.062,256.6,264.6,6.5,272
2024-07-06T08:49:54.1160591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,157.73,2.062,256.6,264.6,6.3,272
2024-07-06T08:49:54.3660446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,159.34,2.062,256.6,264.6,6.2,274
2024-07-06T08:49:54.6159502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,161.93,2.029,256.5,264.5,6.7,275
2024-07-06T08:49:54.8503100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,160.96,2.029,256.5,264.5,6.7,274
2024-07-06T08:49:55.1158770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,161.39,2.029,256.5,264.5,6.5,275
2024-07-06T08:49:55.3658894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,161.22,2.029,256.5,264.5,6.8,274
2024-07-06T08:49:55.6001749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,160.24,2.069,256.3,264.4,6.6,274
2024-07-06T08:49:55.8501575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,159.27,2.069,256.3,264.4,6.6,273
2024-07-06T08:49:56.1190760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,157.09,2.069,256.3,264.4,6.5,271
2024-07-06T08:49:56.3656714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,156.67,2.069,256.3,264.4,6.7,270
2024-07-06T08:49:56.6155612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,153.74,2.151,256.2,264.3,6.6,268
2024-07-06T08:49:56.8655806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,152.15,2.151,256.2,264.3,6.7,266
2024-07-06T08:49:57.0998451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,150.56,2.151,256.2,264.3,6.8,264
2024-07-06T08:49:57.3654890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,150.31,2.151,256.2,264.3,6.7,264
2024-07-06T08:49:57.5997683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,150.37,2.204,255.8,264.3,6.9,264
2024-07-06T08:49:57.8497332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,148.29,2.204,255.8,264.3,6.8,262
2024-07-06T08:49:58.0996819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,148.04,2.204,255.8,264.3,6.7,262
2024-07-06T08:49:58.3496189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,148.04,2.204,255.8,264.3,6.7,262
2024-07-06T08:49:58.6152387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,147.44,2.192,254.9,264.2,6.5,262
2024-07-06T08:49:58.8557810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,147.16,2.192,254.9,264.2,6.4,262
2024-07-06T08:49:59.1134490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,149.59,2.192,254.9,264.2,6.3,265
2024-07-06T08:49:59.3633719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,147.18,2.192,254.9,264.2,6.1,263
2024-07-06T08:49:59.6154290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,147.36,2.137,254.1,264.3,6,263
2024-07-06T08:49:59.8653448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,149.76,2.137,254.1,264.3,5.9,266
2024-07-06T08:50:00.1153588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,150.33,2.137,254.1,264.3,5.8,267
2024-07-06T08:50:00.3496679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,152.17,2.137,254.1,264.3,5.8,269
2024-07-06T08:50:00.6152489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,152.59,2.095,254.4,264.3,5.8,269
2024-07-06T08:50:00.8652388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,150.21,2.095,254.4,264.3,5.4,268
2024-07-06T08:50:01.1151050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,147.88,2.095,254.4,264.3,5.5,265
2024-07-06T08:50:01.3651039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,149.84,2.095,254.4,264.3,5.8,266
2024-07-06T08:50:01.6150489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,149.09,2.1,255.6,264.4,5.8,265
2024-07-06T08:50:01.8650088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,149.42,2.1,255.6,264.4,6.2,264
2024-07-06T08:50:02.0993523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,147.92,2.1,255.6,264.4,6,263
2024-07-06T08:50:02.3648997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,150.62,2.1,255.6,264.4,6.3,265
2024-07-06T08:50:02.6148727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,148.84,2.144,257,264.4,6.4,263
2024-07-06T08:50:02.8648657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,150.27,2.144,257,264.4,6.6,264
2024-07-06T08:50:03.1147401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,149.37,2.144,257,264.4,6.6,263
2024-07-06T08:50:03.3647753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,150.27,2.144,257,264.4,6.6,264
2024-07-06T08:50:03.6147014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,151.38,2.161,257.8,264.4,6.7,265
2024-07-06T08:50:03.8646674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,151.77,2.161,257.8,264.4,6.5,266
2024-07-06T08:50:04.1146437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,152.68,2.161,257.8,264.4,6.5,267
2024-07-06T08:50:04.3489420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,152.03,2.161,257.8,264.4,6.6,266
2024-07-06T08:50:04.6145039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,152.81,2.134,257.8,264.3,6.5,267
2024-07-06T08:50:04.8644432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,155.58,2.134,257.8,264.3,6.5,270
2024-07-06T08:50:05.1143635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,154.71,2.134,257.8,264.3,6.2,270
2024-07-06T08:50:05.3643467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,153.79,2.134,257.8,264.3,6.2,269
2024-07-06T08:50:05.6143312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,155.62,2.102,257.1,264.1,6.5,270
2024-07-06T08:50:05.8642526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,154.76,2.102,257.1,264.1,6.2,270
2024-07-06T08:50:06.1141800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,155.99,2.102,257.1,264.1,6.3,271
2024-07-06T08:50:06.3641782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,156.93,2.102,257.1,264.1,6.3,272
2024-07-06T08:50:06.6141147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,155.45,2.105,256.3,264,6.5,270
2024-07-06T08:50:06.8640681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,154.88,2.105,256.3,264,6.3,270
2024-07-06T08:50:07.1139799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,155.52,2.105,256.3,264,6.2,271
2024-07-06T08:50:07.3639946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,156.11,2.105,256.3,264,6.4,271
2024-07-06T08:50:07.6138981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,155.73,2.105,256.3,263.9,6.3,271
2024-07-06T08:50:07.8638396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,154.2,2.134,255.8,263.9,6.2,270
2024-07-06T08:50:08.1138465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,153.57,2.134,255.8,263.9,6.3,269
2024-07-06T08:50:08.3481548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,152.64,2.134,255.8,263.9,6.3,268
2024-07-06T08:50:08.6058216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,151.9,2.177,255.5,263.9,6.5,267
2024-07-06T08:50:08.8636757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,150.98,2.177,255.5,263.9,6.5,266
2024-07-06T08:50:09.0979676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,150.6,2.177,255.5,263.9,6.7,265
2024-07-06T08:50:09.3635914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,150.86,2.177,255.5,263.9,6.8,265
2024-07-06T08:50:09.5978278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,150.86,2.207,255.4,263.9,6.9,265
2024-07-06T08:50:09.8635153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,150.86,2.207,255.4,263.9,6.9,265
2024-07-06T08:50:10.0978271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,150.61,2.207,255.4,263.9,6.8,265
2024-07-06T08:50:10.3634126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,151.53,2.207,255.4,263.9,6.8,266
2024-07-06T08:50:10.6133489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,150.73,2.211,254.8,264,6.5,266
2024-07-06T08:50:10.8632744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,151.66,2.211,254.8,264,6.5,267
2024-07-06T08:50:11.1132183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,149.85,2.211,254.8,264,6.2,266
2024-07-06T08:50:11.3631241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,149.53,2.211,254.8,264,6.1,266
2024-07-06T08:50:11.6130998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,149.34,2.211,254.8,263.9,5.8,267
2024-07-06T08:50:11.8630768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,149.41,2.191,253.5,263.9,5.8,267
2024-07-06T08:50:12.1131027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,149.58,2.191,253.5,263.9,5.6,268
2024-07-06T08:50:12.3629899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,149.19,2.191,253.5,263.9,5.5,268
2024-07-06T08:50:12.6155456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,146.91,2.182,252.6,263.8,5.4,266
2024-07-06T08:50:12.8628979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,144.32,2.182,252.6,263.8,5.2,264
2024-07-06T08:50:13.1128829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,143.38,2.182,252.6,263.8,4.8,265
2024-07-06T08:50:13.3628057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,145.11,2.182,252.6,263.8,4.8,267
2024-07-06T08:50:13.6127730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,145.09,2.193,253.4,263.8,4.8,267
2024-07-06T08:50:13.8627019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,145.09,2.193,253.4,263.8,4.8,267
2024-07-06T08:50:14.1125584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,149.17,2.193,253.4,263.8,5.1,270
2024-07-06T08:50:14.3469690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,148.7,2.193,253.4,263.8,5,270
2024-07-06T08:50:14.6125274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,147.88,2.195,255.6,263.7,4.8,270
2024-07-06T08:50:14.8624734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,150.61,2.195,255.6,263.7,5,272
2024-07-06T08:50:15.1124223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,150.17,2.195,255.6,263.7,5.3,270
2024-07-06T08:50:15.3624210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,150.98,2.195,255.6,263.7,5.5,270
2024-07-06T08:50:15.6123443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,152.19,2.195,255.6,263.6,5.6,271
2024-07-06T08:50:15.8621812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,153.56,2.192,258.5,263.6,5.9,271
2024-07-06T08:50:16.1122124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,153.92,2.192,258.5,263.6,6.3,270
2024-07-06T08:50:16.3622104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,150.3,2.192,258.5,263.6,6.3,266
2024-07-06T08:50:16.6120185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,149.86,2.205,260.7,263.5,6.8,264
2024-07-06T08:50:16.8620900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,152.36,2.205,260.7,263.5,7.1,266
2024-07-06T08:50:17.1120579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,155.55,2.205,260.7,263.5,7.3,269
2024-07-06T08:50:17.3620165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,155.77,2.205,260.7,263.5,7.4,269
2024-07-06T08:50:17.6119620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,154.68,2.203,260.8,263.3,7.4,268
2024-07-06T08:50:17.8618864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,155.6,2.203,260.8,263.3,7.4,269
2024-07-06T08:50:18.1118420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,155.82,2.203,260.8,263.3,7.5,269
2024-07-06T08:50:18.3618530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,152.85,2.203,260.8,263.3,7.4,266
2024-07-06T08:50:18.6117745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,152.76,2.146,258.1,263,7.4,266
2024-07-06T08:50:18.8617549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,151.88,2.146,258.1,263,7,266
2024-07-06T08:50:19.1116898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,152.8,2.146,258.1,263,7,267
2024-07-06T08:50:19.3615967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,152.19,2.146,258.1,263,6.4,268
2024-07-06T08:50:19.6115364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,154.63,2.084,253.7,262.7,6.3,271
2024-07-06T08:50:19.8615212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,154.02,2.084,253.7,262.7,6.1,271
2024-07-06T08:50:20.1114707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,152.76,2.084,253.7,262.7,6,270
2024-07-06T08:50:20.3613865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,152.76,2.084,253.7,262.7,6,270
2024-07-06T08:50:20.6113958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,152.27,2.101,250.6,262.9,5.9,270
2024-07-06T08:50:20.8492405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,149.86,2.101,250.6,262.9,5.5,269
2024-07-06T08:50:21.0991478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,146.19,2.101,250.6,262.9,5.5,265
2024-07-06T08:50:21.3490859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,144.38,2.101,250.6,262.9,5.5,263
2024-07-06T08:50:21.5990337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,140.56,2.184,250.8,263.3,5.3,260
2024-07-06T08:50:21.8490103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,139.69,2.184,250.8,263.3,5.3,259
2024-07-06T08:50:22.0989748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,138.35,2.184,250.8,263.3,5.4,257
2024-07-06T08:50:22.3490097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,139.21,2.184,250.8,263.3,5.4,258
2024-07-06T08:50:22.5988616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,140.23,2.236,253.4,263.6,5.4,259
2024-07-06T08:50:22.8530970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,145.13,2.236,253.4,263.6,5.8,263
2024-07-06T08:50:23.1030945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,149.06,2.236,253.4,263.6,5.9,267
2024-07-06T08:50:23.3530961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,153.47,2.236,253.4,263.6,6.4,270
2024-07-06T08:50:23.6031111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,159.76,2.201,256.7,263.5,6.8,275
2024-07-06T08:50:23.8529470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,158.9,2.201,256.7,263.5,6.5,275
2024-07-06T08:50:24.1029113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,160.5,2.201,256.7,263.5,5.6,280
2024-07-06T08:50:24.3528913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,165.62,2.201,256.7,263.5,6.8,281
2024-07-06T08:50:24.6027614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,151.83,2.13,258.9,263.4,4.4,276
2024-07-06T08:50:24.8528220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,145.81,2.13,258.9,263.4,5.1,265
2024-07-06T08:50:25.1027529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,169.31,2.13,258.9,263.4,6.2,286
2024-07-06T08:50:25.3526750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,164.54,2.13,258.9,263.4,4.7,288
2024-07-06T08:50:25.6025731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,161.31,2.107,259.2,263.5,5.3,281
2024-07-06T08:50:25.8525458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,142.74,2.107,259.2,263.5,3.8,269
2024-07-06T08:50:26.1025006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,144.91,2.107,259.2,263.5,4.8,265
2024-07-06T08:50:26.3524790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,153.72,2.107,259.2,263.5,6,270
2024-07-06T08:50:26.6024304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,149.54,2.154,257.6,263.5,6,266
2024-07-06T08:50:26.8523876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,146.26,2.154,257.6,263.5,5.8,263
2024-07-06T08:50:27.1022968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,144.83,2.154,257.6,263.5,5.9,261
2024-07-06T08:50:27.3522027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,145.41,2.154,257.6,263.5,6.1,261
2024-07-06T08:50:27.6022188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,143.28,2.2,255.2,263.5,6.2,259
2024-07-06T08:50:27.8521382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,142.12,2.2,255.2,263.5,6.1,258
2024-07-06T08:50:28.1021157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,145.33,2.2,255.2,263.5,6.3,261
2024-07-06T08:50:28.3576463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,146.5,2.2,255.2,263.5,6.4,262
2024-07-06T08:50:28.6075319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,146.43,2.201,252.7,263.4,6.5,262
2024-07-06T08:50:28.8607402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,145.57,2.201,252.7,263.4,6.2,262
2024-07-06T08:50:29.1107153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,144.37,2.201,252.7,263.4,6.1,261
2024-07-06T08:50:29.3606129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,145.52,2.201,252.7,263.4,5.9,263
2024-07-06T08:50:29.6106376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,147.42,2.184,251,263.7,5.6,266
2024-07-06T08:50:29.8605451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,147.03,2.184,251,263.7,5.5,266
2024-07-06T08:50:30.1104588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,144.46,2.184,251,263.7,5.1,265
2024-07-06T08:50:30.3604914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,145.32,2.184,251,263.7,5.3,265
2024-07-06T08:50:30.6104542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,144.29,2.191,250.9,264.1,5.2,264
2024-07-06T08:50:30.8603681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,141.24,2.191,250.9,264.1,5.1,261
2024-07-06T08:50:31.1103074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,138.2,2.191,250.9,264.1,4.8,259
2024-07-06T08:50:31.3602629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,136.41,2.191,250.9,264.1,4.6,258
2024-07-06T08:50:31.6102265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,138.07,2.21,252.6,264.4,4.7,259
2024-07-06T08:50:31.8601615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,131.59,2.21,252.6,264.4,4.2,254
2024-07-06T08:50:32.1100730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,133.35,2.21,252.6,264.4,4.1,257
2024-07-06T08:50:32.3600715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,136.46,2.21,252.6,264.4,4.1,261
2024-07-06T08:50:32.6100049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,138.65,2.195,255.3,264.5,4.2,262
2024-07-06T08:50:32.8599636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,141.63,2.195,255.3,264.5,4.3,265
2024-07-06T08:50:33.1130696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,143.75,2.195,255.3,264.5,4.7,265
2024-07-06T08:50:33.3630147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,144.71,2.195,255.3,264.5,4.9,265
2024-07-06T08:50:33.6129554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,148.28,2.134,257.9,264.6,4.7,269
2024-07-06T08:50:33.8472781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,152.25,2.134,257.9,264.6,4.8,273
2024-07-06T08:50:34.0972406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,155.48,2.134,257.9,264.6,5.1,275
2024-07-06T08:50:34.3628562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,159.46,2.134,257.9,264.6,5.6,277
2024-07-06T08:50:34.5971947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,153.68,2.07,259.9,264.7,4.7,274
2024-07-06T08:50:34.8527644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,157.25,2.07,259.9,264.7,4.7,278
2024-07-06T08:50:35.1051007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,148.23,2.07,259.9,264.7,5.5,264
2024-07-06T08:50:35.3550012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,148.49,2.07,259.9,264.7,4.7,268
2024-07-06T08:50:35.6049803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,166.09,2.063,260.3,264.8,6.1,281
2024-07-06T08:50:35.8549090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,152.86,2.063,260.3,264.8,4.5,274
2024-07-06T08:50:36.1070121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,154.63,2.063,260.3,264.8,5.5,271
2024-07-06T08:50:36.3570443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,153.07,2.063,260.3,264.8,5.1,271
2024-07-06T08:50:36.6069635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,154.17,2.111,259.1,264.8,5.3,272
2024-07-06T08:50:36.8569649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,153.14,2.111,259.1,264.8,5.5,270
2024-07-06T08:50:37.1069765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,152.38,2.111,259.1,264.8,5.3,270
2024-07-06T08:50:37.3492145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,152.77,2.111,259.1,264.8,5.4,270
2024-07-06T08:50:37.6081574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,150.41,2.16,256.8,264.9,5.2,269
2024-07-06T08:50:37.8580918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,149.94,2.16,256.8,264.9,5.3,268
2024-07-06T08:50:38.1080245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,150.34,2.16,256.8,264.9,5.4,268
2024-07-06T08:50:38.3579967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,148.23,2.16,256.8,264.9,5.1,267
2024-07-06T08:50:38.6078411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,147.78,2.174,254.3,264.9,5.1,267
2024-07-06T08:50:38.8579063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,149.11,2.174,254.3,264.9,5.2,268
2024-07-06T08:50:39.1078750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,148.21,2.174,254.3,264.9,5.2,267
2024-07-06T08:50:39.3577929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,145.58,2.174,254.3,264.9,5,265
2024-07-06T08:50:39.6077501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,145.43,2.168,252.6,264.9,5,265
2024-07-06T08:50:39.8602131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,145.84,2.168,252.6,264.9,4.9,266
2024-07-06T08:50:40.1100755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,145.71,2.168,252.6,264.9,4.7,267
2024-07-06T08:50:40.3601333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,143.98,2.168,252.6,264.9,4.7,265
2024-07-06T08:50:40.6100909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,144.48,2.165,252.3,265.1,4.6,266
2024-07-06T08:50:40.8599974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,145.88,2.165,252.3,265.1,4.7,267
2024-07-06T08:50:41.1100121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,143.28,2.165,252.3,265.1,4.7,264
2024-07-06T08:50:41.3599198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,142.23,2.165,252.3,265.1,4.5,264
2024-07-06T08:50:41.6098619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,143.89,2.167,253.1,265.3,4.6,265
2024-07-06T08:50:41.8442589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,140.01,2.167,253.1,265.3,4.5,261
2024-07-06T08:50:42.1097537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,141.12,2.167,253.1,265.3,4.4,263
2024-07-06T08:50:42.3597547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,142.21,2.167,253.1,265.3,4.3,265
2024-07-06T08:50:42.6096787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,140.23,2.17,254.6,265.3,4.2,263
2024-07-06T08:50:42.8596186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,142.44,2.17,254.6,265.3,4.3,265
2024-07-06T08:50:43.1095688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,143.84,2.17,254.6,265.3,4.4,266
2024-07-06T08:50:43.3535453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,146.37,2.17,254.6,265.3,4.4,269
2024-07-06T08:50:43.6093917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,144.59,2.159,256.3,265.4,4.3,267
2024-07-06T08:50:43.8594611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,147.61,2.159,256.3,265.4,4.7,268
2024-07-06T08:50:44.1093903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,152.6,2.159,256.3,265.4,5,272
2024-07-06T08:50:44.3592294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,142.74,2.159,256.3,265.4,4,267
2024-07-06T08:50:44.6093072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,134,2.147,258,265.3,4.5,252
2024-07-06T08:50:44.8592272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,144.22,2.147,258,265.3,3.6,272
2024-07-06T08:50:45.1091784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,145.39,2.147,258,265.3,4.1,269
2024-07-06T08:50:45.3591188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,154.88,2.147,258,265.3,4.7,276
2024-07-06T08:50:45.6091171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,141.19,2.147,259.1,265.3,3.9,265
2024-07-06T08:50:45.8590115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,115.2,2.147,259.1,265.3,2.2,245
2024-07-06T08:50:46.1151629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,124.08,2.147,259.1,265.3,2.4,258
2024-07-06T08:50:46.3588885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,145.4,2.147,259.1,265.3,3.2,278
2024-07-06T08:50:46.6088563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,148.86,2.16,259.1,265.3,4,274
2024-07-06T08:50:46.8588411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,154.25,2.16,259.1,265.3,4.3,278
2024-07-06T08:50:47.1087250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,152.55,2.16,259.1,265.3,4.6,274
2024-07-06T08:50:47.3587018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,151.05,2.16,259.1,265.3,5,270
2024-07-06T08:50:47.6087136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,148.67,2.167,258.2,265.3,4.9,268
2024-07-06T08:50:47.8586833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,148.67,2.167,258.2,265.3,4.9,268
2024-07-06T08:50:48.1086229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,148.56,2.167,258.2,265.3,4.7,269
2024-07-06T08:50:48.3585025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,149.42,2.167,258.2,265.3,4.7,270
2024-07-06T08:50:48.6084898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,149.28,2.154,256.8,265.2,4.7,270
2024-07-06T08:50:48.8583884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,148.42,2.154,256.8,265.2,4.7,269
2024-07-06T08:50:49.1083249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,149.79,2.154,256.8,265.2,4.8,270
2024-07-06T08:50:49.3583511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,149.28,2.154,256.8,265.2,4.7,270
2024-07-06T08:50:49.6083000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,149.1,2.138,255.3,265,4.7,270
2024-07-06T08:50:49.8582366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,148.73,2.138,255.3,265,4.8,269
2024-07-06T08:50:50.1081308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,147.85,2.138,255.3,265,4.8,268
2024-07-06T08:50:50.3581766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,146.99,2.138,255.3,265,4.8,267
2024-07-06T08:50:50.6081179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,144.54,2.139,254.3,264.9,4.7,265
2024-07-06T08:50:50.8580831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,144.54,2.139,254.3,264.9,4.7,265
2024-07-06T08:50:51.0964709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,144.54,2.139,254.3,264.9,4.7,265
2024-07-06T08:50:51.3579322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,144.89,2.139,254.3,264.9,4.6,266
2024-07-06T08:50:51.5947107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,144.74,2.141,254,264.8,4.6,266
2024-07-06T08:50:51.8446812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,143.36,2.141,254,264.8,4.5,265
2024-07-06T08:50:52.0967754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,146.2,2.141,254,264.8,4.4,269
2024-07-06T08:50:52.3467627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,143.32,2.141,254,264.8,4.2,267
2024-07-06T08:50:52.5967826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,143.44,2.136,254.4,264.8,4.2,267
2024-07-06T08:50:52.8466331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,141.8,2.136,254.4,264.8,4.2,265
2024-07-06T08:50:53.0990398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,141.8,2.136,254.4,264.8,4.2,265
2024-07-06T08:50:53.3490094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,140.46,2.136,254.4,264.8,4.4,262
2024-07-06T08:50:53.5989168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,142.02,2.15,256,264.9,4.5,263
2024-07-06T08:50:53.8489922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,143,2.15,256,264.9,4.7,263
2024-07-06T08:50:54.0988398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,137.96,2.15,256,264.9,4.5,258
2024-07-06T08:50:54.3488454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,136.68,2.15,256,264.9,4.4,257
2024-07-06T08:50:54.5987102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,138.4,2.174,258.5,265.1,4.5,258
2024-07-06T08:50:54.8487881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,138.85,2.174,258.5,265.1,4.6,258
2024-07-06T08:50:55.0986223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,138.06,2.174,258.5,265.1,4.6,257
2024-07-06T08:50:55.3486198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,139.29,2.174,258.5,265.1,4.7,258
2024-07-06T08:50:55.5985486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,141.96,2.185,260.6,265,4.9,260
2024-07-06T08:50:55.8484770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,144.39,2.185,260.6,265,5.1,262
2024-07-06T08:50:56.0984758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,147.68,2.185,260.6,265,5.3,265
2024-07-06T08:50:56.3483561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,150.5,2.185,260.6,265,5.6,267
2024-07-06T08:50:56.5983438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,155.23,2.151,261.3,264.7,6.2,270
2024-07-06T08:50:56.8483194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,154.32,2.151,261.3,264.7,6.2,269
2024-07-06T08:50:57.0982181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,154.62,2.151,261.3,264.7,6,270
2024-07-06T08:50:57.3482551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,154.93,2.151,261.3,264.7,6.1,270
2024-07-06T08:50:57.5981576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,155.95,2.098,259.9,264.5,6.4,270
2024-07-06T08:50:57.8480875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,152.93,2.098,259.9,264.5,6.3,267
2024-07-06T08:50:58.0980018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,153.26,2.098,259.9,264.5,6.1,268
2024-07-06T08:50:58.3479746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,153.26,2.098,259.9,264.5,6.1,268
2024-07-06T08:50:58.5978892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,153.13,2.083,256.7,264.2,5.9,269
2024-07-06T08:50:58.8478815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,151.88,2.083,256.7,264.2,5.8,268
2024-07-06T08:50:59.0977983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,153.01,2.083,256.7,264.2,5.6,270
2024-07-06T08:50:59.3478083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,151.74,2.083,256.7,264.2,5.5,269
2024-07-06T08:50:59.5977212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,149.18,2.127,253.2,264.1,5.3,268
2024-07-06T08:50:59.8477819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,149.67,2.127,253.2,264.1,5.2,269
2024-07-06T08:51:00.1028327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,144.78,2.127,253.2,264.1,4.9,265
2024-07-06T08:51:00.3527757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,144.78,2.127,253.2,264.1,4.9,265
2024-07-06T08:51:00.6063954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,138.86,2.21,251,264.1,4.8,260
2024-07-06T08:51:00.8563471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,136.24,2.21,251,264.1,4.6,258
2024-07-06T08:51:01.1063185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,134.61,2.21,251,264.1,4.6,256
2024-07-06T08:51:01.3562166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,131.25,2.21,251,264.1,4.4,253
2024-07-06T08:51:01.6062201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,126.8,2.274,250.7,264.2,4.4,248
2024-07-06T08:51:01.8561827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,122.61,2.274,250.7,264.2,4.3,243
2024-07-06T08:51:02.1061035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,117.65,2.274,250.7,264.2,4,238
2024-07-06T08:51:02.3560804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,113.98,2.274,250.7,264.2,3.8,234
2024-07-06T08:51:02.6059970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,111.19,2.258,252.1,264.2,3.5,231
2024-07-06T08:51:02.8560008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,111.56,2.258,252.1,264.2,3.2,234
2024-07-06T08:51:03.1058884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,114.01,2.258,252.1,264.2,3.3,237
2024-07-06T08:51:03.3559248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,116.51,2.258,252.1,264.2,3.4,240
2024-07-06T08:51:03.6058015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,122.28,2.157,254.7,264.2,3.4,246
2024-07-06T08:51:03.8558664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,125.67,2.157,254.7,264.2,3.4,251
2024-07-06T08:51:04.1057077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,129.78,2.157,254.7,264.2,3.6,255
2024-07-06T08:51:04.3556771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,134.09,2.157,254.7,264.2,3.7,260
2024-07-06T08:51:04.6056054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,141.64,2.044,257.9,264.2,4.1,264
2024-07-06T08:51:04.8556490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,144.64,2.044,257.9,264.2,4.2,267
2024-07-06T08:51:05.1056018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,135.27,2.044,257.9,264.2,3.8,258
2024-07-06T08:51:05.3636775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,139.21,2.044,257.9,264.2,3.7,264
2024-07-06T08:51:05.6054292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,140.29,2.016,260.3,264.3,3.6,265
2024-07-06T08:51:05.8553546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,134.84,2.016,260.3,264.3,2.7,268
2024-07-06T08:51:06.1053124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,108.68,2.016,260.3,264.3,2.6,226
2024-07-06T08:51:06.3553126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,128.3,2.016,260.3,264.3,4,246
2024-07-06T08:51:06.5988925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,127.2,2.073,261.2,264.3,3.8,246
2024-07-06T08:51:06.8488757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,130.28,2.073,261.2,264.3,2.8,260
2024-07-06T08:51:07.0988097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,121.66,2.073,261.2,264.3,3,244
2024-07-06T08:51:07.3486673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,121.68,2.073,261.2,264.3,3.5,240
2024-07-06T08:51:07.5986956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,121.62,2.073,261.2,264.2,3.5,240
2024-07-06T08:51:07.8486450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,113.93,2.073,261.2,264.2,4,226
2024-07-06T08:51:08.0986023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,117.03,2.134,260.7,264.2,3.5,234
2024-07-06T08:51:08.3485706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,120.1,2.134,260.7,264.2,3.6,238
2024-07-06T08:51:08.5985507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,124.42,2.134,260.7,264,4.4,240
2024-07-06T08:51:08.8528083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,130.71,2.143,259.5,264,4.6,248
2024-07-06T08:51:09.1028017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,136.03,2.143,259.5,264,4.4,256
2024-07-06T08:51:09.3526955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,140.73,2.143,259.5,264,4.4,262
2024-07-06T08:51:09.6027206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,141.14,2.143,259.5,263.8,4.7,261
2024-07-06T08:51:09.8526111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,143.01,2.089,257.7,263.8,4.9,262
2024-07-06T08:51:10.1061234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,141.74,2.089,257.7,263.8,5,260
2024-07-06T08:51:10.3560458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,143.41,2.089,257.7,263.8,5,262
2024-07-06T08:51:10.6059621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,144.79,2.028,255.2,263.8,5.3,262
2024-07-06T08:51:10.8559243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,144.42,2.028,255.2,263.8,5.2,262
2024-07-06T08:51:11.1058724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,143.55,2.028,255.2,263.8,5.2,261
2024-07-06T08:51:11.3558079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,143.91,2.028,255.2,263.8,5.3,261
2024-07-06T08:51:11.6057612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,145.49,2.007,252.7,263.7,5.3,263
2024-07-06T08:51:11.8557318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,146.5,2.007,252.7,263.7,5.1,265
2024-07-06T08:51:12.0900667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,146.39,2.007,252.7,263.7,5.3,264
2024-07-06T08:51:12.3556357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,142.96,2.007,252.7,263.7,5.1,261
2024-07-06T08:51:12.6055420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,142,2.042,251.1,263.7,5,261
2024-07-06T08:51:12.8555427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,140.26,2.042,251.1,263.7,5,259
2024-07-06T08:51:13.1053845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,139.4,2.042,251.1,263.7,5,258
2024-07-06T08:51:13.3554239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,139.4,2.042,251.1,263.7,5,258
2024-07-06T08:51:13.6054262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,137.31,2.083,251.2,263.7,5,256
2024-07-06T08:51:13.8553645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,139.41,2.083,251.2,263.7,5.1,258
2024-07-06T08:51:14.1053169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,139.41,2.083,251.2,263.7,5.1,258
2024-07-06T08:51:14.3552971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,139.8,2.083,251.2,263.7,5.2,258
2024-07-06T08:51:14.6051744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,139.5,2.092,252.4,263.7,5.1,258
2024-07-06T08:51:14.8551169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,139.88,2.092,252.4,263.7,5.2,258
2024-07-06T08:51:15.1050716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,139.1,2.092,252.4,263.7,4.8,259
2024-07-06T08:51:15.3549905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,138.69,2.092,252.4,263.7,4.9,258
2024-07-06T08:51:15.6049792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,137.67,2.076,253.4,263.6,4.8,257
2024-07-06T08:51:15.8549533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,136.8,2.076,253.4,263.6,4.6,257
2024-07-06T08:51:16.1048812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,135.17,2.076,253.4,263.6,4.6,255
2024-07-06T08:51:16.3548174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,134.26,2.076,253.4,263.6,4.4,255
2024-07-06T08:51:16.6048498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,131.99,2.076,253.4,263.6,4.1,254
2024-07-06T08:51:16.8547846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,129.94,2.076,253.4,263.6,4,252
2024-07-06T08:51:17.1046933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,129.63,2.066,254.8,263.6,4,251
2024-07-06T08:51:17.3546033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,129.51,2.066,254.8,263.6,4.3,249
2024-07-06T08:51:17.6045487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,131.65,2.066,254.8,263.8,4.4,251
2024-07-06T08:51:17.8545271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,131.67,2.075,256.9,263.8,4.5,250
2024-07-06T08:51:18.1045192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,133.24,2.075,256.9,263.8,4.7,251
2024-07-06T08:51:18.3544510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,133.24,2.075,256.9,263.8,4.7,251
2024-07-06T08:51:18.6045138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,133.32,2.075,256.9,263.9,4.7,251
2024-07-06T08:51:18.8542782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,133.79,2.072,259,263.9,4.7,251
2024-07-06T08:51:19.1042949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,136.91,2.072,259,263.9,4.9,254
2024-07-06T08:51:19.3542245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,137.26,2.072,259,263.9,5,254
2024-07-06T08:51:19.5913131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,139.21,2.037,259.9,263.9,5.2,255
2024-07-06T08:51:19.8432996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,139.01,2.037,259.9,263.9,5.4,254
2024-07-06T08:51:20.0993094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,139.31,2.037,259.9,263.9,5.5,254
2024-07-06T08:51:20.3492806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,141.57,2.037,259.9,263.9,5.7,256
2024-07-06T08:51:20.5992098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,141.95,1.98,258.7,263.7,5.8,256
2024-07-06T08:51:20.8491854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,141.61,1.98,258.7,263.7,6,255
2024-07-06T08:51:21.0991521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,139.64,1.98,258.7,263.7,5.9,253
2024-07-06T08:51:21.3489427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,141.95,1.98,258.7,263.7,5.8,256
2024-07-06T08:51:21.5990568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,140.78,1.954,256.2,263.5,5.8,255
2024-07-06T08:51:21.8489691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,140.51,1.954,256.2,263.5,5.7,255
2024-07-06T08:51:22.0989357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,139.07,1.954,256.2,263.5,5.5,254
2024-07-06T08:51:22.3488782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,137.61,1.954,256.2,263.5,5.3,253
2024-07-06T08:51:22.5988080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,137.05,1.963,253.6,263.4,5.3,253
2024-07-06T08:51:22.8487782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,137.57,1.963,253.6,263.4,5.2,254
2024-07-06T08:51:23.0987477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,138.08,1.963,253.6,263.4,5.1,255
2024-07-06T08:51:23.3486468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,136.96,1.963,253.6,263.4,4.8,255
2024-07-06T08:51:23.5986402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,138.65,1.968,251.8,263.3,4.7,258
2024-07-06T08:51:23.8485860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,134.44,1.968,251.8,263.3,4.5,254
2024-07-06T08:51:24.0984507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,134.34,1.968,251.8,263.3,4.3,255
2024-07-06T08:51:24.3484765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,133.53,1.968,251.8,263.3,4.3,254
2024-07-06T08:51:24.5982903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,134.09,1.973,251.4,263.4,4.1,256
2024-07-06T08:51:24.8484399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,130.9,1.973,251.4,263.4,4.1,252
2024-07-06T08:51:25.0983336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,128.84,1.973,251.4,263.4,4,250
2024-07-06T08:51:25.3482243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,129.48,1.973,251.4,263.4,4.3,249
2024-07-06T08:51:25.5982272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,130.38,1.986,253,263.7,4.6,248
2024-07-06T08:51:25.8481575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,129.15,1.986,253,263.7,4.7,246
2024-07-06T08:51:26.0981674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,129.15,1.986,253,263.7,4.7,246
2024-07-06T08:51:26.3480637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,129.51,1.986,253,263.7,4.8,246
2024-07-06T08:51:26.5980232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,131.52,1.98,255.6,263.9,5.2,246
2024-07-06T08:51:26.8480461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,131.81,1.98,255.6,263.9,5.6,245
2024-07-06T08:51:27.0979408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,132.1,1.98,255.6,263.9,5.4,246
2024-07-06T08:51:27.3479405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,134,1.98,255.6,263.9,5.8,247
2024-07-06T08:51:27.5977443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,137.51,1.937,257.1,263.7,5.7,251
2024-07-06T08:51:27.8477606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,140.87,1.937,257.1,263.7,6,254
2024-07-06T08:51:28.0976668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,144.89,1.937,257.1,263.7,6.2,258
2024-07-06T08:51:28.3476975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,144.71,1.937,257.1,263.7,6.5,257
2024-07-06T08:51:28.5976247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,145.68,1.884,257.4,263.3,6.5,258
2024-07-06T08:51:28.8475711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,143.67,1.884,257.4,263.3,6.4,256
2024-07-06T08:51:29.0975890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,145.22,1.884,257.4,263.3,6.3,258
2024-07-06T08:51:29.3474826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,144.74,1.884,257.4,263.3,6.1,258
2024-07-06T08:51:29.5974175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,143.54,1.881,256,263.1,6.1,257
2024-07-06T08:51:29.8472688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,144.53,1.881,256,263.1,5.8,259
2024-07-06T08:51:30.1054675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,145.11,1.881,256,263.1,5.4,261
2024-07-06T08:51:30.3474097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,141.6,1.881,256,263.1,5.4,257
2024-07-06T08:51:30.6006856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,135.48,1.94,253.5,263.1,5.1,252
2024-07-06T08:51:30.8506665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,132.64,1.94,253.5,263.1,5,249
2024-07-06T08:51:31.1005145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,130.33,1.94,253.5,263.1,4.8,247
2024-07-06T08:51:31.3506086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,125.99,1.94,253.5,263.1,4.7,242
2024-07-06T08:51:31.6005261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,124.98,2.028,251.4,263.3,4.7,242
2024-07-06T08:51:31.8505134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,117.8,2.028,251.4,263.3,4.4,234
2024-07-06T08:51:32.1050165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,114.89,2.028,251.4,263.3,4.2,231
2024-07-06T08:51:32.3393890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,113.07,2.028,251.4,263.3,3.9,230
2024-07-06T08:51:32.5893066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,111.44,2.067,251.2,263.6,3.7,229
2024-07-06T08:51:32.8393050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,112.13,2.067,251.2,263.6,3.4,232
2024-07-06T08:51:33.0891779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,114.9,2.067,251.2,263.6,3.7,234
2024-07-06T08:51:33.3547238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,116.04,2.067,251.2,263.6,3.8,235
2024-07-06T08:51:33.5890598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,117.53,2.019,252.3,263.7,3.5,238
2024-07-06T08:51:33.8546120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,119.76,2.019,252.3,263.7,3.4,242
2024-07-06T08:51:34.1045760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,123.06,2.019,252.3,263.7,3.9,243
2024-07-06T08:51:34.3545544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,130.08,2.019,252.3,263.7,4.1,251
2024-07-06T08:51:34.6044757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,131.58,1.916,253.4,263.6,4,252
2024-07-06T08:51:34.8388085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,135.79,1.916,253.4,263.6,3.9,258
2024-07-06T08:51:35.0887795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,139.61,1.916,253.4,263.6,4,262
2024-07-06T08:51:35.3386741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,140.66,1.916,253.4,263.6,3.9,264
2024-07-06T08:51:35.5886459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,145.6,1.824,253.8,263.6,4.1,267
2024-07-06T08:51:35.8386096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,147,1.824,253.8,263.6,3.9,270
2024-07-06T08:51:36.0885988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,146.35,1.824,253.8,263.6,3.8,270
2024-07-06T08:51:36.3385400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,147,1.824,253.8,263.6,3.9,270
2024-07-06T08:51:36.6040933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,147.15,1.809,254,263.8,4,269
2024-07-06T08:51:36.8539500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,143.35,1.809,254,263.8,3.8,266
2024-07-06T08:51:37.1039653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,142.28,1.809,254,263.8,3.9,264
2024-07-06T08:51:37.3383370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,142.51,1.809,254,263.8,3.8,265
2024-07-06T08:51:37.6039012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,141.2,1.874,255.4,264.2,3.9,263
2024-07-06T08:51:37.8538073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,142.02,1.874,255.4,264.2,4.2,262
2024-07-06T08:51:38.0882010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,137.59,1.874,255.4,264.2,4.5,255
2024-07-06T08:51:38.3537450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,135.1,1.874,255.4,264.2,4.3,253
2024-07-06T08:51:38.6075773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,133.8,1.942,257.6,264.4,4.2,252
2024-07-06T08:51:38.8418468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,132.26,1.942,257.6,264.4,4.6,248
2024-07-06T08:51:39.0918412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,133.61,1.942,257.6,264.4,5,248
2024-07-06T08:51:39.3418095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,134.23,1.942,257.6,264.4,5.2,248
2024-07-06T08:51:39.5917084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,137.44,1.92,258.9,264.1,5.4,251
2024-07-06T08:51:39.8416540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,141.33,1.92,258.9,264.1,5.9,254
2024-07-06T08:51:40.0915315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,143.81,1.92,258.9,264.1,6.2,256
2024-07-06T08:51:40.3415899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,146.28,1.92,258.9,264.1,6.5,258
2024-07-06T08:51:40.5915113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,150.1,1.808,257.5,263.8,6.8,261
2024-07-06T08:51:40.8414303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,149.18,1.808,257.5,263.8,6.8,260
2024-07-06T08:51:41.0913738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,151.03,1.808,257.5,263.8,6.8,262
2024-07-06T08:51:41.3413945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,152.89,1.808,257.5,263.8,6.8,264
2024-07-06T08:51:41.5913236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,156.95,1.726,252.9,263.8,6.7,268
2024-07-06T08:51:41.8412457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,154.57,1.726,252.9,263.8,6.5,266
2024-07-06T08:51:42.0911695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,156.73,1.726,252.9,263.8,6.2,269
2024-07-06T08:51:42.3411606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,155.33,1.726,252.9,263.8,5.7,269
2024-07-06T08:51:42.5910947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,155.03,1.78,248.1,264.2,5.7,269
2024-07-06T08:51:42.8410199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,149.79,1.78,248.1,264.2,5.3,265
2024-07-06T08:51:43.0910208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,145.84,1.78,248.1,264.2,5,262
2024-07-06T08:51:43.3409832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,143.68,1.78,248.1,264.2,4.7,261
2024-07-06T08:51:43.5908826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,141.47,1.921,246.7,264.7,4.7,260
2024-07-06T08:51:43.8446110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,134.43,1.921,246.7,264.7,4.5,253
2024-07-06T08:51:44.0944722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,129.79,1.921,246.7,264.7,4.4,248
2024-07-06T08:51:44.3444885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,129,1.921,246.7,264.7,4.6,246
2024-07-06T08:51:44.5943868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,127.66,2.008,249.1,264.7,5,243
2024-07-06T08:51:44.8443822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,126.03,2.008,249.1,264.7,5,241
2024-07-06T08:51:45.0943093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,127.28,2.008,249.1,264.7,5.4,241
2024-07-06T08:51:45.3443469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,130.66,2.008,249.1,264.7,5.7,244
2024-07-06T08:51:45.5941255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,132.16,1.962,252.7,265.1,5.8,244
2024-07-06T08:51:45.8441335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,134.37,1.962,252.7,265.1,6,246
2024-07-06T08:51:46.0941314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,133.75,1.962,252.7,265.1,6.1,245
2024-07-06T08:51:46.3440435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,138.1,1.962,252.7,265.1,6.1,250
2024-07-06T08:51:46.5939477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,139.8,1.962,252.7,265.2,6.4,251
2024-07-06T08:51:46.8439982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,144.6,1.839,255.2,265.2,6.4,255
2024-07-06T08:51:47.0939080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,143.91,1.839,255.2,265.2,6.5,254
2024-07-06T08:51:47.3438579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,147.08,1.839,255.2,265.2,6.7,257
2024-07-06T08:51:47.5937946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,146.78,1.732,255.2,265.2,6.6,256
2024-07-06T08:51:47.8437707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,146.14,1.732,255.2,265.2,6.3,256
2024-07-06T08:51:48.0936719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,147.51,1.732,255.2,265.2,6.1,258
2024-07-06T08:51:48.3436213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,146.1,1.732,255.2,265.2,5.9,257
2024-07-06T08:51:48.5936940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,144.3,1.711,253.2,265.1,5.6,256
2024-07-06T08:51:48.8435517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,141.04,1.711,253.2,265.1,5.4,253
2024-07-06T08:51:49.0934959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,138.37,1.711,253.2,265.1,5.1,251
2024-07-06T08:51:49.3434935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,137.19,1.711,253.2,265.1,5,250
2024-07-06T08:51:49.5976796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,131.02,1.776,251.1,265.3,4.9,244
2024-07-06T08:51:49.8433776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,128.7,1.776,251.1,265.3,4.7,242
2024-07-06T08:51:50.0933184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,126.72,1.776,251.1,265.3,4.6,240
2024-07-06T08:51:50.3432314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,122.51,1.776,251.1,265.3,4.1,237
2024-07-06T08:51:50.5931667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,118.21,1.776,251.1,265.7,3.9,232
2024-07-06T08:51:50.8432784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,116.99,1.851,251,265.7,3.6,233
2024-07-06T08:51:51.0931092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,118.29,1.851,251,265.7,3.9,233
2024-07-06T08:51:51.3430704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,120.98,1.851,251,265.7,4.2,235
2024-07-06T08:51:51.5929667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,118.5,1.869,252.7,266.1,4.2,231
2024-07-06T08:51:51.8460478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,121.12,1.869,252.7,266.1,4.3,234
2024-07-06T08:51:52.0959784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,124.48,1.869,252.7,266.1,4.6,237
2024-07-06T08:51:52.3459375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,130.45,1.869,252.7,266.1,4.7,244
2024-07-06T08:51:52.5958783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,131.57,1.809,254.6,266.4,4.7,244
2024-07-06T08:51:52.8457821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,135.57,1.809,254.6,266.4,4.9,248
2024-07-06T08:51:53.0957702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,138.78,1.809,254.6,266.4,5.1,251
2024-07-06T08:51:53.3457637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,140.58,1.809,254.6,266.4,5.4,252
2024-07-06T08:51:53.5957253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,144.25,1.708,255.5,266.4,5.4,255
2024-07-06T08:51:53.8478581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,145.44,1.708,255.5,266.4,5.5,256
2024-07-06T08:51:54.0978082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,148.45,1.708,255.5,266.4,5.6,259
2024-07-06T08:51:54.3358308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,151.5,1.708,255.5,266.4,5.7,262
2024-07-06T08:51:54.5858157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,151.12,1.708,255.5,266.3,5.6,262
2024-07-06T08:51:54.8358471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,151.25,1.651,255,266.3,5.8,261
2024-07-06T08:51:55.1013150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,151.25,1.651,255,266.3,5.8,261
2024-07-06T08:51:55.3512856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,146.74,1.651,255,266.3,5.5,257
2024-07-06T08:51:55.6012513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,143.95,1.702,253.4,266.3,5.7,254
2024-07-06T08:51:55.8355471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,143.68,1.702,253.4,266.3,5.6,254
2024-07-06T08:51:56.1011328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,141.6,1.702,253.4,266.3,5.5,252
2024-07-06T08:51:56.3510719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,139.55,1.702,253.4,266.3,5.4,250
2024-07-06T08:51:56.6010646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,135.6,1.82,252.1,266.5,5.3,247
2024-07-06T08:51:56.8510092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,136.73,1.82,252.1,266.5,5.7,247
2024-07-06T08:51:57.1009516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,134.12,1.82,252.1,266.5,5.7,244
2024-07-06T08:51:57.3508751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,133,1.82,252.1,266.5,5.6,243
2024-07-06T08:51:57.6007768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,134.92,1.878,251.9,266.7,5.2,247
2024-07-06T08:51:57.8507429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,135.24,1.878,251.9,266.7,5.3,247
2024-07-06T08:51:58.1007018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,134.92,1.878,251.9,266.7,5.2,247
2024-07-06T08:51:58.3506554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,135.84,1.878,251.9,266.7,5.5,247
2024-07-06T08:51:58.6007052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,135.26,1.878,251.9,266.7,5.6,246
2024-07-06T08:51:58.8505690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,138.34,1.836,252.9,266.7,5.3,250
2024-07-06T08:51:59.1005167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,140.11,1.836,252.9,266.7,5.6,251
2024-07-06T08:51:59.3505153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,140.7,1.836,252.9,266.7,5.5,252
2024-07-06T08:51:59.6005518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,137.95,1.746,254.4,266.8,6.1,246
2024-07-06T08:51:59.8347792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,141.68,1.746,254.4,266.8,5.8,251
2024-07-06T08:52:00.1003433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,139.39,1.746,254.4,266.8,5.6,249
2024-07-06T08:52:00.3503080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,141.42,1.746,254.4,266.8,5.7,251
2024-07-06T08:52:00.6002023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,142.38,1.679,254.6,266.8,5.5,252
2024-07-06T08:52:00.8501169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,144.72,1.679,254.6,266.8,5.7,254
2024-07-06T08:52:01.1001847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,146.27,1.679,254.6,266.8,5.6,256
2024-07-06T08:52:01.3499437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,149.95,1.679,254.6,266.8,5.3,261
2024-07-06T08:52:01.6000362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,151.96,1.679,253.2,266.8,5.1,264
2024-07-06T08:52:01.8500079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,147.9,1.679,253.2,266.8,5,260
2024-07-06T08:52:02.0999359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,141.79,1.679,253.2,266.8,4.8,254
2024-07-06T08:52:02.3542212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,138.81,1.679,253.2,266.8,4.7,251
2024-07-06T08:52:02.5997846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,138.13,1.679,253.2,266.9,4.1,253
2024-07-06T08:52:02.8375789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,138.17,1.738,251.8,266.9,4.3,253
2024-07-06T08:52:03.0997392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,137.72,1.738,251.8,266.9,4.6,251
2024-07-06T08:52:03.3496858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,135.16,1.738,251.8,266.9,4.6,248
2024-07-06T08:52:03.5996212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,131.61,1.819,252.1,267,4.5,245
2024-07-06T08:52:03.8496349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,126.34,1.819,252.1,267,4,241
2024-07-06T08:52:04.0995575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,121.73,1.819,252.1,267,4.2,234
2024-07-06T08:52:04.3495281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,125.15,1.819,252.1,267,4.5,237
2024-07-06T08:52:04.5994223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,124.23,1.849,253.9,267.1,4.4,236
2024-07-06T08:52:04.8493398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,124.65,1.849,253.9,267.1,4.3,237
2024-07-06T08:52:05.0993450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,125.35,1.849,253.9,267.1,4.5,237
2024-07-06T08:52:05.3493032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,130.03,1.849,253.9,267.1,4.7,242
2024-07-06T08:52:05.5991995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,130.49,1.801,256,267.2,5.1,240
2024-07-06T08:52:05.8492039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,131.78,1.801,256,267.2,5.6,240
2024-07-06T08:52:06.0991732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,133.74,1.801,256,267.2,6.1,241
2024-07-06T08:52:06.3490734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,137.62,1.801,256,267.2,5.9,246
2024-07-06T08:52:06.5990453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,141.28,1.801,256,267.1,6,250
2024-07-06T08:52:06.8489541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,143.55,1.704,257.5,267.1,6.2,251
2024-07-06T08:52:07.0989432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,144.45,1.704,257.5,267.1,6.2,252
2024-07-06T08:52:07.3489724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,146.26,1.704,257.5,267.1,6.2,254
2024-07-06T08:52:07.5988485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,148.04,1.643,257,266.8,6.1,256
2024-07-06T08:52:07.8487967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,148.96,1.643,257,266.8,6.1,257
2024-07-06T08:52:08.0987693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,149.41,1.643,257,266.8,6.3,257
2024-07-06T08:52:08.3486546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,149.19,1.643,257,266.8,6.2,257
2024-07-06T08:52:08.5986718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,146.7,1.649,254.7,266.6,6.1,255
2024-07-06T08:52:08.8486189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,146.93,1.649,254.7,266.6,6.2,255
2024-07-06T08:52:09.0985633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,144.64,1.649,254.7,266.6,6,253
2024-07-06T08:52:09.3484630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,141.21,1.649,254.7,266.6,5.7,250
2024-07-06T08:52:09.5984735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,139.76,1.649,254.7,266.7,5.8,248
2024-07-06T08:52:09.8367371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,137.75,1.649,254.7,266.7,5.7,246
2024-07-06T08:52:10.0867124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,133.81,1.717,251.8,266.7,5.9,242
2024-07-06T08:52:10.3366253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,131.98,1.717,251.8,266.7,5.5,241
2024-07-06T08:52:10.5865236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,128.82,1.717,251.8,266.9,5.2,238
2024-07-06T08:52:10.8365181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,126.85,1.717,251.8,266.9,4.8,237
2024-07-06T08:52:11.0920702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,125.21,1.717,251.8,266.9,4.8,235
2024-07-06T08:52:11.3364581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,122.74,1.783,250.4,266.9,4.3,235
2024-07-06T08:52:11.5864095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,124.05,1.783,250.4,267.1,4.4,236
2024-07-06T08:52:11.8362981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,125.2,1.795,250.9,267.1,4.5,237
2024-07-06T08:52:12.0863476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,127.98,1.795,250.9,267.1,4.6,240
2024-07-06T08:52:12.3361534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,126.69,1.795,250.9,267.1,4.7,238
2024-07-06T08:52:12.5861857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,130.79,1.74,253.2,267,4.7,242
2024-07-06T08:52:12.8361557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,133.16,1.74,253.2,267,5.2,243
2024-07-06T08:52:13.0861011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,134.3,1.74,253.2,267,5.3,244
2024-07-06T08:52:13.3360787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,134.84,1.74,253.2,267,5.5,244
2024-07-06T08:52:13.5860036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,141.2,1.677,256,266.9,6,249
2024-07-06T08:52:13.8359731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,143.44,1.677,256,266.9,6.2,251
2024-07-06T08:52:14.0858285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,142.76,1.677,256,266.9,5.9,251
2024-07-06T08:52:14.3358309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,143.17,1.677,256,266.9,5.7,252
2024-07-06T08:52:14.5858193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,144.7,1.677,256,266.9,5.6,254
2024-07-06T08:52:14.8357399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,145.02,1.66,257.6,266.9,5.6,254
2024-07-06T08:52:15.0856928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,144.62,1.66,257.6,266.9,5.8,253
2024-07-06T08:52:15.3391636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,144.19,1.66,257.6,266.9,6,252
2024-07-06T08:52:15.5890875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,142.2,1.7,257.8,267,6,250
2024-07-06T08:52:15.8390652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,142.74,1.7,257.8,267,5.5,252
2024-07-06T08:52:16.0889333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,139.85,1.7,257.8,267,5.4,249
2024-07-06T08:52:16.3453544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,139.5,1.7,257.8,267,5.6,248
2024-07-06T08:52:16.5952854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,137.87,1.767,257.2,267,5.9,246
2024-07-06T08:52:16.8472573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,138.26,1.767,257.2,267,5.7,247
2024-07-06T08:52:17.0951973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,137,1.767,257.2,267,5.9,245
2024-07-06T08:52:17.3451299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,136.3,1.767,257.2,267,6.4,243
2024-07-06T08:52:17.5960305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,131.93,1.795,256.2,267,6.1,239
2024-07-06T08:52:17.8451190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,130.87,1.795,256.2,267,6,238
2024-07-06T08:52:18.0950223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,131.93,1.795,256.2,267,6.1,239
2024-07-06T08:52:18.3450279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,133.18,1.795,256.2,267,6.3,240
2024-07-06T08:52:18.5950150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,135.69,1.795,256.2,266.9,6.3,243
2024-07-06T08:52:18.8449920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,136.68,1.753,254.7,266.9,6.3,244
2024-07-06T08:52:19.0948866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,139.79,1.753,254.7,266.9,6.1,248
2024-07-06T08:52:19.3448542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,141.74,1.753,254.7,266.9,5.8,251
2024-07-06T08:52:19.5948114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,140.56,1.686,252.4,266.5,5.7,250
2024-07-06T08:52:19.8447916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,142.43,1.686,252.4,266.5,5.4,253
2024-07-06T08:52:20.0947530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,138.86,1.686,252.4,266.5,5.1,250
2024-07-06T08:52:20.3446888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,137.1,1.686,252.4,266.5,5.4,247
2024-07-06T08:52:20.5946842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,135.44,1.665,250.5,266.3,5.2,246
2024-07-06T08:52:20.8445379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,136.01,1.665,250.5,266.3,5.4,246
2024-07-06T08:52:21.0946602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,131.08,1.665,250.5,266.3,4.9,242
2024-07-06T08:52:21.3445312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,128.54,1.665,250.5,266.3,4.9,239
2024-07-06T08:52:21.5945111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,124.02,1.707,250.4,266.4,4.6,235
2024-07-06T08:52:21.8444569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,117.5,1.707,250.4,266.4,4.3,228
2024-07-06T08:52:22.0944472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,115.73,1.707,250.4,266.4,4,227
2024-07-06T08:52:22.3443778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,110.01,1.707,250.4,266.4,4.1,219
2024-07-06T08:52:22.5943859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,105.02,1.707,250.4,266.7,4.1,212
2024-07-06T08:52:22.8443437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,106.88,1.771,252.6,266.7,3.9,215
2024-07-06T08:52:23.0942686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,109.46,1.771,252.6,266.7,3.8,219
2024-07-06T08:52:23.3493111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,109.15,1.771,252.6,266.7,4.2,217
2024-07-06T08:52:23.5992074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,107.04,1.775,255.7,266.9,3.6,215
2024-07-06T08:52:23.8493293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,113.32,1.775,255.7,266.9,3.4,225
2024-07-06T08:52:24.0992841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,125.54,1.775,255.7,266.9,3.9,239
2024-07-06T08:52:24.3336065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,133.46,1.775,255.7,266.9,4.3,247
2024-07-06T08:52:24.5991820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,135.81,1.7,257.7,266.7,4.7,247
2024-07-06T08:52:24.8491632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,144.49,1.7,257.7,266.7,5,256
2024-07-06T08:52:25.0857710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,146.9,1.7,257.7,266.7,5.2,258
2024-07-06T08:52:25.3417599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,147.21,1.7,257.7,266.7,5.3,258
2024-07-06T08:52:25.5917042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,150.08,1.615,257.7,266.3,5.2,261
2024-07-06T08:52:25.8416579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,151.89,1.615,257.7,266.3,5.5,262
2024-07-06T08:52:26.0916414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,154.07,1.615,257.7,266.3,5.3,265
2024-07-06T08:52:26.3415545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,155.94,1.615,257.7,266.3,5.3,267
2024-07-06T08:52:26.5915058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,151.73,1.615,257.7,266.1,5.2,263
2024-07-06T08:52:26.8413643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,146.98,1.62,256.1,266.1,5.2,258
2024-07-06T08:52:27.0914779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,145.12,1.62,256.1,266.1,4.9,257
2024-07-06T08:52:27.3414232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,141.59,1.62,256.1,266.1,4.9,253
2024-07-06T08:52:27.5913575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,135.4,1.713,254.7,266.1,5.2,246
2024-07-06T08:52:27.8413205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,134.23,1.713,254.7,266.1,5.4,244
2024-07-06T08:52:28.0912843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,131.3,1.713,254.7,266.1,5.6,240
2024-07-06T08:52:28.3413173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,127.24,1.713,254.7,266.1,5.3,236
2024-07-06T08:52:28.5912020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,124.75,1.713,254.7,266.1,5.3,233
2024-07-06T08:52:28.8411821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,122.07,1.792,254.5,266.1,5.1,231
2024-07-06T08:52:29.0911307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,124.49,1.792,254.5,266.1,4.8,235
2024-07-06T08:52:29.3410602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,126.93,1.792,254.5,266.1,5.1,237
2024-07-06T08:52:29.5910695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,131.79,1.779,254.4,265.9,5.4,242
2024-07-06T08:52:29.8410462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,136.05,1.779,254.4,265.9,5.4,247
2024-07-06T08:52:30.0909508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,138.92,1.779,254.4,265.9,5.5,250
2024-07-06T08:52:30.3409517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,139.8,1.779,254.4,265.9,5.5,251
2024-07-06T08:52:30.5908695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,142.2,1.779,254.4,265.7,5.8,253
2024-07-06T08:52:30.8407907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,143.61,1.779,254.4,265.7,6,254
2024-07-06T08:52:31.0907641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,145.1,1.7,253.5,265.7,6,255
2024-07-06T08:52:31.3407788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,144.6,1.7,253.5,265.7,5.8,255
2024-07-06T08:52:31.5907107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,144.3,1.654,251.4,265.4,5.7,255
2024-07-06T08:52:31.8406409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,143.11,1.654,251.4,265.4,5.6,254
2024-07-06T08:52:32.0906115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,141.93,1.654,251.4,265.4,5.5,253
2024-07-06T08:52:32.3406275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,141.35,1.654,251.4,265.4,5.3,253
2024-07-06T08:52:32.5903758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,135.96,1.698,250.1,265.3,5.2,248
2024-07-06T08:52:32.8404607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,133.61,1.698,250.1,265.3,5,246
2024-07-06T08:52:33.0904218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,129.88,1.698,250.1,265.3,4.9,242
2024-07-06T08:52:33.3404280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,122.64,1.698,250.1,265.3,4.7,234
2024-07-06T08:52:33.5903067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,115.93,1.782,250.9,265.4,4.2,228
2024-07-06T08:52:33.8421009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,111.21,1.782,250.9,265.4,3.9,223
2024-07-06T08:52:34.0920124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,113.34,1.782,250.9,265.4,4.1,225
2024-07-06T08:52:34.3420593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,112.68,1.782,250.9,265.4,3.9,225
2024-07-06T08:52:34.5919409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,111.92,1.782,250.9,265.5,4.1,223
2024-07-06T08:52:34.8418829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,110.55,1.782,250.9,265.5,3.9,222
2024-07-06T08:52:35.0918500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,115.1,1.803,253.4,265.5,3.8,228
2024-07-06T08:52:35.3417869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,119.51,1.803,253.4,265.5,3.8,234
2024-07-06T08:52:35.5918055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,127.04,1.721,256.8,265.4,4.2,240
2024-07-06T08:52:35.8417377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,132.42,1.721,256.8,265.4,4.6,245
2024-07-06T08:52:36.0916832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,136.71,1.721,256.8,265.4,4.9,249
2024-07-06T08:52:36.3416365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,139.89,1.721,256.8,265.4,5.4,251
2024-07-06T08:52:36.5916071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,143.78,1.621,260.1,265.1,5.5,254
2024-07-06T08:52:36.8415209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,146.05,1.621,260.1,265.1,5.7,256
2024-07-06T08:52:37.0914314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,145.36,1.621,260.1,265.1,6.2,254
2024-07-06T08:52:37.3414734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,147.04,1.621,260.1,265.1,6.6,255
2024-07-06T08:52:37.5913969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,149.11,1.605,260.6,264.8,6.8,257
2024-07-06T08:52:37.8413749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,149.28,1.605,260.6,264.8,6.9,257
2024-07-06T08:52:38.0913405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,149.11,1.605,260.6,264.8,6.8,257
2024-07-06T08:52:38.3412626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,147.11,1.605,260.6,264.8,6.7,255
2024-07-06T08:52:38.5912294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,145.84,1.605,260.6,264.6,6.6,254
2024-07-06T08:52:38.8413095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,142.3,1.681,257.7,264.6,6.6,251
2024-07-06T08:52:39.0911242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,139.61,1.681,257.7,264.6,6.6,248
2024-07-06T08:52:39.3411157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,137.13,1.681,257.7,264.6,6.7,245
2024-07-06T08:52:39.5910268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,132.62,1.779,252.8,264.3,6.5,242
2024-07-06T08:52:39.8409693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,131.82,1.779,252.8,264.3,6.1,242
2024-07-06T08:52:40.0909486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,129.45,1.779,252.8,264.3,5.8,240
2024-07-06T08:52:40.3408923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,127.08,1.779,252.8,264.3,5.5,238
2024-07-06T08:52:40.5938434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,126.44,1.797,248.2,264.2,5.3,239
2024-07-06T08:52:40.8437881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,127.01,1.797,248.2,264.2,5.2,240
2024-07-06T08:52:41.0938312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,127.43,1.797,248.2,264.2,4.8,242
2024-07-06T08:52:41.3329024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,128.01,1.797,248.2,264.2,4.5,244
2024-07-06T08:52:41.5871674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,126.69,1.731,246.2,264.2,4.3,243
2024-07-06T08:52:41.8379441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,127,1.731,246.2,264.2,4,245
2024-07-06T08:52:42.0827794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,126.81,1.731,246.2,264.2,3.8,246
2024-07-06T08:52:42.3326762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,123.58,1.731,246.2,264.2,3.5,244
2024-07-06T08:52:42.5826367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,124.8,1.679,247.9,264.5,3.5,244
2024-07-06T08:52:42.8482394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,122.88,1.679,247.9,264.5,3.3,243
2024-07-06T08:52:43.0825736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,122.7,1.679,247.9,264.5,3.4,242
2024-07-06T08:52:43.3325165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,121.37,1.679,247.9,264.5,3.3,241
2024-07-06T08:52:43.5981103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,120.84,1.702,252.8,264.7,3.4,238
2024-07-06T08:52:43.8324351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,123.48,1.702,252.8,264.7,4,238
2024-07-06T08:52:44.0823712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,127.78,1.702,252.8,264.7,4.3,242
2024-07-06T08:52:44.3478892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,132.48,1.702,252.8,264.7,4.7,246
2024-07-06T08:52:44.5823285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,137.09,1.748,257.7,264.6,5,250
2024-07-06T08:52:44.8322436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,143.14,1.748,257.7,264.6,5.3,256
2024-07-06T08:52:45.0977899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,143.24,1.748,257.7,264.6,4.8,258
2024-07-06T08:52:45.3321798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,140.74,1.748,257.7,264.6,5.7,252
2024-07-06T08:52:45.5852336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,140.33,1.73,260.3,264.3,5.8,251
2024-07-06T08:52:45.8378728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,134.28,1.73,260.3,264.3,5.4,245
2024-07-06T08:52:46.0878657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,127.23,1.73,260.3,264.3,5.2,237
2024-07-06T08:52:46.3377531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,140.96,1.73,260.3,264.3,5.7,252
2024-07-06T08:52:46.5877154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,145.08,1.643,259.7,263.8,6.3,255
2024-07-06T08:52:46.8377296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,145.47,1.643,259.7,263.8,6.5,255
2024-07-06T08:52:47.0876225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,145.47,1.643,259.7,263.8,6.5,255
2024-07-06T08:52:47.3375658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,147.29,1.643,259.7,263.8,6.5,257
2024-07-06T08:52:47.5875261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,147.6,1.587,255.5,263.7,6.2,258
2024-07-06T08:52:47.8374101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,145.97,1.587,255.5,263.7,6.3,256
2024-07-06T08:52:48.0874581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,142.11,1.587,255.5,263.7,6.2,252
2024-07-06T08:52:48.3373571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,140.58,1.587,255.5,263.7,5.9,251
2024-07-06T08:52:48.5873433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,136.18,1.653,250.4,263.8,5.6,248
2024-07-06T08:52:48.8373425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,132.66,1.653,250.4,263.8,5.6,244
2024-07-06T08:52:49.0872540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,126.99,1.653,250.4,263.8,5.4,238
2024-07-06T08:52:49.3372194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,122.9,1.653,250.4,263.8,5.1,234
2024-07-06T08:52:49.5871284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,119.51,1.772,247.8,264,4.9,232
2024-07-06T08:52:49.8370951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,120.05,1.772,247.8,264,5.1,232
2024-07-06T08:52:50.0870301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,119.51,1.772,247.8,264,4.9,232
2024-07-06T08:52:50.3370150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,119.51,1.772,247.8,264,4.9,232
2024-07-06T08:52:50.5868580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,118.92,1.814,247.9,264,4.8,232
2024-07-06T08:52:50.8368862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,120.22,1.814,247.9,264,4.7,234
2024-07-06T08:52:51.0868859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,122.3,1.814,247.9,264,4.6,237
2024-07-06T08:52:51.3368001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,123.91,1.814,247.9,264,4.6,239
2024-07-06T08:52:51.5873618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,124.55,1.735,249.4,264,4.5,239
2024-07-06T08:52:51.8367113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,128.65,1.735,249.4,264,4.5,244
2024-07-06T08:52:52.0866568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,129.92,1.735,249.4,264,4.4,246
2024-07-06T08:52:52.3366433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,130.31,1.735,249.4,264,4.5,246
2024-07-06T08:52:52.5865873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,132.94,1.633,251.3,264,4.4,248
2024-07-06T08:52:52.8365438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,135.01,1.633,251.3,264,4.5,250
2024-07-06T08:52:53.0864822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,135.08,1.633,251.3,264,4.3,251
2024-07-06T08:52:53.3364254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,136.24,1.633,251.3,264,4.6,251
2024-07-06T08:52:53.5863622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,136.08,1.609,253.7,264,4.9,249
2024-07-06T08:52:53.8362906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,126.35,1.609,253.7,264,4,241
2024-07-06T08:52:54.0861376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,133.21,1.609,253.7,264,4.8,246
2024-07-06T08:52:54.3362637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,136.96,1.609,253.7,264,5.2,249
2024-07-06T08:52:54.5872634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,132.53,1.675,256.3,264.2,5.5,243
2024-07-06T08:52:54.8390004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,133.84,1.675,256.3,264.2,5.7,244
2024-07-06T08:52:55.0889837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,132.53,1.675,256.3,264.2,5.5,243
2024-07-06T08:52:55.3388756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,131.28,1.675,256.3,264.2,5.7,241
2024-07-06T08:52:55.5888108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,130.27,1.74,257.7,264.3,5.7,240
2024-07-06T08:52:55.8387914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,131.53,1.74,257.7,264.3,5.9,241
2024-07-06T08:52:56.0887758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,134.29,1.74,257.7,264.3,6,244
2024-07-06T08:52:56.3387397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,133.83,1.74,257.7,264.3,6.2,243
2024-07-06T08:52:56.5886105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,136.6,1.712,256.7,264.2,6.3,246
2024-07-06T08:52:56.8385883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,136.98,1.712,256.7,264.2,6.5,246
2024-07-06T08:52:57.0885377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,139.44,1.712,256.7,264.2,6.4,249
2024-07-06T08:52:57.3385074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,139.44,1.712,256.7,264.2,6.4,249
2024-07-06T08:52:57.5884539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,140.79,1.632,252.7,263.7,6.3,251
2024-07-06T08:52:57.8383629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,141.49,1.632,252.7,263.7,6.2,252
2024-07-06T08:52:58.0883815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,140.83,1.632,252.7,263.7,5.9,252
2024-07-06T08:52:58.3382941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,140.59,1.632,252.7,263.7,5.8,252
2024-07-06T08:52:58.5882170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,139.46,1.591,247.8,263.4,5.5,252
2024-07-06T08:52:58.8381932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,137.99,1.591,247.8,263.4,5.3,251
2024-07-06T08:52:59.0882001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,135.91,1.591,247.8,263.4,5.2,249
2024-07-06T08:52:59.3381222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,133.78,1.591,247.8,263.4,4.8,248
2024-07-06T08:52:59.5880578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,130.39,1.591,247.8,263.5,4.8,244
2024-07-06T08:52:59.8380222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,126.34,1.591,247.8,263.5,4.6,240
2024-07-06T08:53:00.0880071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,119.95,1.638,245.3,263.5,4.2,235
2024-07-06T08:53:00.3379236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,115.24,1.638,245.3,263.5,4,230
2024-07-06T08:53:00.5878826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,111.31,1.638,245.3,263.9,3.9,225
2024-07-06T08:53:00.8377426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,106.75,1.725,246.6,263.9,4,219
2024-07-06T08:53:01.0877805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,104.65,1.725,246.6,263.9,3.8,217
2024-07-06T08:53:01.3377161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,101.5,1.725,246.6,263.9,3.3,215
2024-07-06T08:53:01.5876690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,102.23,1.764,250.2,264.2,3.4,214
2024-07-06T08:53:01.8377246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,108.46,1.764,250.2,264.2,3.4,223
2024-07-06T08:53:02.0875804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,113.84,1.764,250.2,264.2,3.5,230
2024-07-06T08:53:02.3375484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,118.06,1.764,250.2,264.2,3.8,234
2024-07-06T08:53:02.5875311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,125.16,1.725,254.9,264.3,4.5,238
2024-07-06T08:53:02.8374566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,129.31,1.725,254.9,264.3,4.8,242
2024-07-06T08:53:03.0873928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,132.37,1.725,254.9,264.3,5.3,244
2024-07-06T08:53:03.3373591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,136.41,1.725,254.9,264.3,5.9,247
2024-07-06T08:53:03.5872951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,140.82,1.652,258.9,264.2,6.3,250
2024-07-06T08:53:03.8372661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,142.45,1.652,258.9,264.2,6.7,251
2024-07-06T08:53:04.0872124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,143.52,1.652,258.9,264.2,6.8,252
2024-07-06T08:53:04.3372861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,144.6,1.652,258.9,264.2,6.9,253
2024-07-06T08:53:04.5870704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,146.84,1.592,259.3,263.8,7.1,255
2024-07-06T08:53:04.8370424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,149.77,1.592,259.3,263.8,7.2,258
2024-07-06T08:53:05.0869623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,148.52,1.592,259.3,263.8,7,257
2024-07-06T08:53:05.3369763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,147.27,1.592,259.3,263.8,6.8,256
2024-07-06T08:53:05.5946446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,142.12,1.567,254.8,263.4,6.8,251
2024-07-06T08:53:05.8429622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,143.37,1.567,254.8,263.4,7,252
2024-07-06T08:53:06.0928906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,134.23,1.567,254.8,263.4,6.4,243
2024-07-06T08:53:06.3429339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,137.93,1.567,254.8,263.4,6,248
2024-07-06T08:53:06.5928694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,136.83,1.617,248.8,263.3,6,248
2024-07-06T08:53:06.8428008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,134.98,1.617,248.8,263.3,5.6,247
2024-07-06T08:53:07.0927294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,132.56,1.617,248.8,263.3,5.7,244
2024-07-06T08:53:07.3427252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,130.56,1.617,248.8,263.3,5.6,242
2024-07-06T08:53:07.5926540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,125.16,1.721,245.1,263.5,5.3,238
2024-07-06T08:53:07.8426018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,121.23,1.721,245.1,263.5,5.1,234
2024-07-06T08:53:08.0925627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,116.8,1.721,245.1,263.5,4.7,230
2024-07-06T08:53:08.3425282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,113.49,1.721,245.1,263.5,4.4,227
2024-07-06T08:53:08.5924568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,110.71,1.808,244.7,263.9,4.4,224
2024-07-06T08:53:08.8325020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,102.61,1.808,244.7,263.9,4.5,213
2024-07-06T08:53:09.0824457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,99.54,1.808,244.7,263.9,3.9,211
2024-07-06T08:53:09.3324162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,98.55,1.808,244.7,263.9,3.2,213
2024-07-06T08:53:09.5823129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,102.24,1.798,246.8,264.1,3.4,216
2024-07-06T08:53:09.8322116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,104.7,1.798,246.8,264.1,3.5,219
2024-07-06T08:53:10.0822676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,105.73,1.798,246.8,264.1,3.1,223
2024-07-06T08:53:10.3322247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,110.62,1.798,246.8,264.1,3.4,228
2024-07-06T08:53:10.5821261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,113.47,1.798,246.8,264.1,3.4,232
2024-07-06T08:53:10.8321696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,118.29,1.698,250.7,264.1,3.7,234
2024-07-06T08:53:11.0821150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,122.59,1.698,250.7,264.1,4,238
2024-07-06T08:53:11.3320052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,124.56,1.698,250.7,264.1,4.1,240
2024-07-06T08:53:11.5819665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,125.58,1.589,255,264,4.1,239
2024-07-06T08:53:11.8318899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,130.77,1.589,255,264,4.7,243
2024-07-06T08:53:12.0818830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,136.16,1.589,255,264,5.1,248
2024-07-06T08:53:12.3317189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,135.21,1.589,255,264,5.4,246
2024-07-06T08:53:12.5817129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,137.71,1.589,255,263.8,5.8,248
2024-07-06T08:53:12.8317316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,135.55,1.567,257.5,263.8,5.4,246
2024-07-06T08:53:13.0815889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,142.9,1.567,257.5,263.8,4.9,256
2024-07-06T08:53:13.3316162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,145.48,1.567,257.5,263.8,5.5,257
2024-07-06T08:53:13.5815261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,137.26,1.62,257.8,263.8,4.9,250
2024-07-06T08:53:13.8315732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,140.42,1.62,257.8,263.8,5.1,253
2024-07-06T08:53:14.0814928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,126.21,1.62,257.8,263.8,3.8,241
2024-07-06T08:53:14.3313139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,132.01,1.62,257.8,263.8,4.3,246
2024-07-06T08:53:14.5813798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,132.45,1.62,257.8,263.8,3.8,249
2024-07-06T08:53:14.8313183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,143.67,1.681,256.4,263.8,4.3,261
2024-07-06T08:53:15.0813264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,127.63,1.681,256.4,263.8,3.8,244
2024-07-06T08:53:15.3312660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,118,1.681,256.4,263.8,4.1,230
2024-07-06T08:53:15.5811964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,127.13,1.709,253.5,263.8,4.3,242
2024-07-06T08:53:15.8311677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,122.53,1.709,253.5,263.8,4.9,234
2024-07-06T08:53:16.0811333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,124.77,1.709,253.5,263.8,5.5,235
2024-07-06T08:53:16.3310281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,125.19,1.709,253.5,263.8,5.7,235
2024-07-06T08:53:16.5809661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,128.5,1.686,250.3,263.8,5.8,239
2024-07-06T08:53:16.8309225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,130.87,1.686,250.3,263.8,5.7,242
2024-07-06T08:53:17.0808537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,129.77,1.686,250.3,263.8,5.6,241
2024-07-06T08:53:17.3308857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,127.19,1.686,250.3,263.8,5.6,238
2024-07-06T08:53:17.5807386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,129.17,1.658,247.8,263.8,5.4,241
2024-07-06T08:53:17.8307463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,130.64,1.658,247.8,263.8,5.3,243
2024-07-06T08:53:18.0806690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,130.04,1.658,247.8,263.8,5.4,242
2024-07-06T08:53:18.3306052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,129.77,1.658,247.8,263.8,5.3,242
2024-07-06T08:53:18.5805770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,127.72,1.654,247.2,263.8,5.2,240
2024-07-06T08:53:18.8305330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,127.72,1.654,247.2,263.8,5.2,240
2024-07-06T08:53:19.0804844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,125.46,1.654,247.2,263.8,5,238
2024-07-06T08:53:19.3304566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,124.03,1.654,247.2,263.8,4.8,237
2024-07-06T08:53:19.5804090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,122.44,1.669,248.8,263.7,4.8,235
2024-07-06T08:53:19.8303421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,122.44,1.669,248.8,263.7,4.8,235
2024-07-06T08:53:20.0803517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,122.66,1.669,248.8,263.7,4.6,236
2024-07-06T08:53:20.3302293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,122.66,1.669,248.8,263.7,4.6,236
2024-07-06T08:53:20.5802235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,123.07,1.676,251.3,263.7,4.6,236
2024-07-06T08:53:20.8301583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,124.69,1.676,251.3,263.7,4.6,238
2024-07-06T08:53:21.0800970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,124.69,1.676,251.3,263.7,4.6,238
2024-07-06T08:53:21.3300113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,126.12,1.676,251.3,263.7,4.8,239
2024-07-06T08:53:21.5799434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,129.05,1.673,253.7,263.7,5.1,241
2024-07-06T08:53:21.8300104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,130.65,1.673,253.7,263.7,5.4,242
2024-07-06T08:53:22.0799148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,132.21,1.673,253.7,263.7,5.7,243
2024-07-06T08:53:22.3298192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,132.21,1.673,253.7,263.7,5.7,243
2024-07-06T08:53:22.5798277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,132.78,1.688,254.9,263.8,5.9,243
2024-07-06T08:53:22.8296816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,133.85,1.688,254.9,263.8,6,244
2024-07-06T08:53:23.0796965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,132.32,1.688,254.9,263.8,6.1,242
2024-07-06T08:53:23.3296580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,132.88,1.688,254.9,263.8,6.4,242
2024-07-06T08:53:23.5857022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,129.7,1.729,254.7,263.9,6.2,239
2024-07-06T08:53:23.8356183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,128.84,1.729,254.7,263.9,6.2,238
2024-07-06T08:53:24.0855719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,129.7,1.729,254.7,263.9,6.2,239
2024-07-06T08:53:24.3355647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,128.84,1.729,254.7,263.9,6.2,238
2024-07-06T08:53:24.5854919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,125.33,1.764,252.9,263.8,6,235
2024-07-06T08:53:24.8354246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,123.68,1.764,252.9,263.8,5.6,234
2024-07-06T08:53:25.0915444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,120.99,1.764,252.9,263.8,5.5,231
2024-07-06T08:53:25.3415307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,121.59,1.764,252.9,263.8,5.4,232
2024-07-06T08:53:25.5914409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,119.18,1.753,250.7,263.8,5.2,230
2024-07-06T08:53:25.8414005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,115.95,1.753,250.7,263.8,5.2,226
2024-07-06T08:53:26.0913386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,115.26,1.753,250.7,263.8,4.9,226
2024-07-06T08:53:26.3421432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,115.55,1.753,250.7,263.8,4.7,227
2024-07-06T08:53:26.5912893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,116.68,1.698,249.2,263.6,4.3,230
2024-07-06T08:53:26.8411688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,114.94,1.698,249.2,263.6,3.8,230
2024-07-06T08:53:27.0911191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,116.83,1.698,249.2,263.6,3.9,232
2024-07-06T08:53:27.3411531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,114.45,1.698,249.2,263.6,3.5,231
2024-07-06T08:53:27.5910544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,119.37,1.698,249.2,263.6,3.6,237
2024-07-06T08:53:27.8410056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,120.57,1.642,249.8,263.6,3.9,236
2024-07-06T08:53:28.0909727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,119.39,1.642,249.8,263.6,4,234
2024-07-06T08:53:28.3409349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,123.64,1.642,249.8,263.6,4.3,238
2024-07-06T08:53:28.5908700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,125.71,1.636,252.2,263.7,4.5,239
2024-07-06T08:53:28.8408868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,125.38,1.636,252.2,263.7,4.4,239
2024-07-06T08:53:29.0907627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,124.67,1.636,252.2,263.7,4.7,237
2024-07-06T08:53:29.3406711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,126.33,1.636,252.2,263.7,5,238
2024-07-06T08:53:29.5906298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,127.74,1.665,254.5,263.9,5.1,239
2024-07-06T08:53:29.8405699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,127.74,1.665,254.5,263.9,5.1,239
2024-07-06T08:53:30.0905177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,132.2,1.665,254.5,263.9,5.2,244
2024-07-06T08:53:30.3404973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,134.17,1.665,254.5,263.9,5.3,246
2024-07-06T08:53:30.5904546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,134.91,1.677,255.2,263.9,5.6,246
2024-07-06T08:53:30.8404387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,135.59,1.677,255.2,263.9,5.9,246
2024-07-06T08:53:31.0774785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,135.59,1.677,255.2,263.9,5.9,246
2024-07-06T08:53:31.3273969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,137.35,1.677,255.2,263.9,5.9,248
2024-07-06T08:53:31.5773966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,137.27,1.651,254.3,263.7,5.9,248
2024-07-06T08:53:31.8273010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,137.48,1.651,254.3,263.7,6,248
2024-07-06T08:53:32.0772412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,139.04,1.651,254.3,263.7,5.9,250
2024-07-06T08:53:32.3272601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,139.04,1.651,254.3,263.7,5.9,250
2024-07-06T08:53:32.5771862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,139.17,1.637,252.2,263.5,5.7,251
2024-07-06T08:53:32.8270817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,137.39,1.637,252.2,263.5,5.7,249
2024-07-06T08:53:33.0770432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,137.51,1.637,252.2,263.5,5.4,250
2024-07-06T08:53:33.3270054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,134.61,1.637,252.2,263.5,5.3,247
2024-07-06T08:53:33.5769740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,134.27,1.67,250.2,263.4,5.1,248
2024-07-06T08:53:33.8299337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,132.79,1.67,250.2,263.4,4.9,247
2024-07-06T08:53:34.0817950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,132.46,1.67,250.2,263.4,4.8,247
2024-07-06T08:53:34.3318187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,128.54,1.67,250.2,263.4,4.9,242
2024-07-06T08:53:34.5817363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,128.68,1.714,249.7,263.5,4.8,243
2024-07-06T08:53:34.8316746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,129.84,1.714,249.7,263.5,4.9,244
2024-07-06T08:53:35.0816675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,129.84,1.714,249.7,263.5,4.9,244
2024-07-06T08:53:35.3315760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,128.68,1.714,249.7,263.5,4.8,243
2024-07-06T08:53:35.5863186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,128.2,1.745,251.1,263.6,4.9,242
2024-07-06T08:53:35.8363796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,127.37,1.745,251.1,263.6,4.9,241
2024-07-06T08:53:36.0900006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,125.93,1.745,251.1,263.6,4.7,240
2024-07-06T08:53:36.3398739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,127.12,1.745,251.1,263.6,5.1,240
2024-07-06T08:53:36.5898381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,127.63,1.757,253.1,263.6,5.2,240
2024-07-06T08:53:36.8397672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,127.63,1.757,253.1,263.6,5.2,240
2024-07-06T08:53:37.0896164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,127.63,1.757,253.1,263.6,5.2,240
2024-07-06T08:53:37.3396553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,130.97,1.757,253.1,263.6,5.2,244
2024-07-06T08:53:37.5896223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,131.07,1.751,253.4,263.6,5.2,244
2024-07-06T08:53:37.8396109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,129.39,1.751,253.4,263.6,5.2,242
2024-07-06T08:53:38.0895604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,131.34,1.751,253.4,263.6,5.3,244
2024-07-06T08:53:38.3394848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,130.2,1.751,253.4,263.6,4.9,244
2024-07-06T08:53:38.5895021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,130.34,1.734,252.2,263.6,4.7,245
2024-07-06T08:53:38.8394489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,128.47,1.734,252.2,263.6,4.4,244
2024-07-06T08:53:39.0893706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,128.83,1.734,252.2,263.6,4.5,244
2024-07-06T08:53:39.3411311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,131.32,1.734,252.2,263.6,4.1,249
2024-07-06T08:53:39.5909900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,131.6,1.726,250.9,263.6,4.4,248
2024-07-06T08:53:39.8253165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,132.02,1.726,250.9,263.6,4.3,249
2024-07-06T08:53:40.0909930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,132.33,1.726,250.9,263.6,4,251
2024-07-06T08:53:40.3252065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,130.34,1.726,250.9,263.6,4.1,248
2024-07-06T08:53:40.5908179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,124.77,1.732,250.7,263.7,3.6,244
2024-07-06T08:53:40.8408293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,122.49,1.732,250.7,263.7,3.6,241
2024-07-06T08:53:41.0906934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,123.88,1.732,250.7,263.7,3.9,241
2024-07-06T08:53:41.3406652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,124.3,1.732,250.7,263.7,4,241
2024-07-06T08:53:41.5906442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,125.64,1.741,251.4,263.8,4.1,242
2024-07-06T08:53:41.8405193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,124.24,1.741,251.4,263.8,4.6,238
2024-07-06T08:53:42.0748619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,126.42,1.741,251.4,263.8,4.3,242
2024-07-06T08:53:42.3248703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,129.6,1.741,251.4,263.8,4.5,245
2024-07-06T08:53:42.5904743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,132.89,1.728,252.2,263.8,4.9,247
2024-07-06T08:53:42.8247167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,131.51,1.728,252.2,263.8,5,245
2024-07-06T08:53:43.0747340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,132.66,1.728,252.2,263.8,5.1,246
2024-07-06T08:53:43.3246288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,133.23,1.728,252.2,263.8,5.3,246
2024-07-06T08:53:43.5902797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,132.09,1.728,252.2,263.8,5.2,245
2024-07-06T08:53:43.8401570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,134.88,1.711,252.7,263.8,5.2,248
2024-07-06T08:53:44.0745035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,134.57,1.711,252.7,263.8,5.4,247
2024-07-06T08:53:44.3400707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,134.02,1.711,252.7,263.8,5.2,247
2024-07-06T08:53:44.5899886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,131.63,1.727,252.4,263.9,5,245
2024-07-06T08:53:44.8399660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,130.49,1.727,252.4,263.9,4.9,244
2024-07-06T08:53:45.0899168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,126.63,1.727,252.4,263.9,5,239
2024-07-06T08:53:45.3398613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,127.7,1.727,252.4,263.9,4.8,241
2024-07-06T08:53:45.5898060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,125.43,1.759,252.1,263.9,4.7,239
2024-07-06T08:53:45.8398132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,122.57,1.759,252.1,263.9,4.1,238
2024-07-06T08:53:46.0896766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,119.51,1.759,252.1,263.9,3.9,235
2024-07-06T08:53:46.3396508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,117.25,1.759,252.1,263.9,3.9,232
2024-07-06T08:53:46.5896578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,120.38,1.741,251.9,263.9,3.9,236
2024-07-06T08:53:46.8396162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,121.14,1.741,251.9,263.9,3.9,237
2024-07-06T08:53:47.0895247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,125.04,1.741,251.9,263.9,4.1,241
2024-07-06T08:53:47.3395009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,131.05,1.741,251.9,263.9,4.2,248
2024-07-06T08:53:47.5738499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,134.16,1.677,252.2,263.8,4.2,251
2024-07-06T08:53:47.8272693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,134.58,1.677,252.2,263.8,4.3,251
2024-07-06T08:53:48.0771685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,134.15,1.677,252.2,263.8,4.4,250
2024-07-06T08:53:48.3271323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,139.19,1.677,252.2,263.8,4.6,255
2024-07-06T08:53:48.5770463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,139.4,1.643,252.9,263.7,4.8,254
2024-07-06T08:53:48.8270493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,140.95,1.643,252.9,263.7,5,255
2024-07-06T08:53:49.0769890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,139.74,1.643,252.9,263.7,4.9,254
2024-07-06T08:53:49.3270596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,140.07,1.643,252.9,263.7,5,254
2024-07-06T08:53:49.5769144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,139.85,1.691,253.5,263.9,5,254
2024-07-06T08:53:49.8267949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,138.14,1.691,253.5,263.9,5.3,251
2024-07-06T08:53:50.0767705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,136.69,1.691,253.5,263.9,5.1,250
2024-07-06T08:53:50.3267432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,134.39,1.691,253.5,263.9,5.2,247
2024-07-06T08:53:50.5767194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,131.94,1.791,253.8,264,5.5,244
2024-07-06T08:53:50.8267074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,132.44,1.791,253.8,264,5.7,244
2024-07-06T08:53:51.0766064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,131.19,1.791,253.8,264,5.9,242
2024-07-06T08:53:51.3266415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,129.24,1.791,253.8,264,6.2,239
2024-07-06T08:53:51.5764950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,129.01,1.832,253.4,263.9,6.3,239
2024-07-06T08:53:51.8264903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,131.98,1.832,253.4,263.9,6.5,242
2024-07-06T08:53:52.0764274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,134.29,1.832,253.4,263.9,6.8,244
2024-07-06T08:53:52.3263387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,135.52,1.832,253.4,263.9,7,245
2024-07-06T08:53:52.5762872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,135.55,1.775,251.8,263.7,7,245
2024-07-06T08:53:52.8262770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,135.55,1.775,251.8,263.7,7,245
2024-07-06T08:53:53.0762725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,136.81,1.775,251.8,263.7,6.7,247
2024-07-06T08:53:53.3285503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,135.53,1.775,251.8,263.7,6.5,246
2024-07-06T08:53:53.5784200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,136.51,1.697,249.9,263.6,6.4,247
2024-07-06T08:53:53.8284101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,135.81,1.697,249.9,263.6,6.5,246
2024-07-06T08:53:54.0783707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,133.31,1.697,249.9,263.6,6.6,243
2024-07-06T08:53:54.3283656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,136.31,1.697,249.9,263.6,6.3,247
2024-07-06T08:53:54.5782909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,133.87,1.692,249.2,263.7,6.4,244
2024-07-06T08:53:54.8282616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,134.97,1.692,249.2,263.7,6.5,245
2024-07-06T08:53:55.0782087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,133.54,1.692,249.2,263.7,6.7,243
2024-07-06T08:53:55.3304164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,131.01,1.692,249.2,263.7,6.3,241
2024-07-06T08:53:55.5830786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,128.71,1.752,250.1,263.9,6.1,239
2024-07-06T08:53:55.8302900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,127.64,1.752,250.1,263.9,6,238
2024-07-06T08:53:56.0802628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,127.43,1.752,250.1,263.9,5.9,238
2024-07-06T08:53:56.3302349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,126.98,1.752,250.1,263.9,6.1,237
2024-07-06T08:53:56.5801336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,130.38,1.781,251.2,263.9,6.1,241
2024-07-06T08:53:56.8300884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,131.18,1.781,251.2,263.9,6.5,241
2024-07-06T08:53:57.0801358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,131.66,1.781,251.2,263.9,6.3,242
2024-07-06T08:53:57.3299286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,132.33,1.781,251.2,263.9,6.2,243
2024-07-06T08:53:57.5798988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,131.7,1.747,251.9,263.8,6.2,242
2024-07-06T08:53:57.8299357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,135.63,1.747,251.9,263.8,6.4,246
2024-07-06T08:53:58.0798927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,137.62,1.747,251.9,263.8,6.5,248
2024-07-06T08:53:58.3297454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,137.11,1.747,251.9,263.8,6.7,247
2024-07-06T08:53:58.5797810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,137.39,1.707,252.8,263.9,6.6,247
2024-07-06T08:53:58.8298266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,138.48,1.707,252.8,263.9,6.7,248
2024-07-06T08:53:59.0796427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,138.48,1.707,252.8,263.9,6.7,248
2024-07-06T08:53:59.3295986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,137.03,1.707,252.8,263.9,6.9,246
2024-07-06T08:53:59.5795475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,136.82,1.723,253.5,263.9,6.8,246
2024-07-06T08:53:59.8295303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,133.74,1.723,253.5,263.9,7.1,242
2024-07-06T08:54:00.0794485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,133.58,1.723,253.5,263.9,7,242
2024-07-06T08:54:00.3293962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,132.85,1.723,253.5,263.9,7.1,241
2024-07-06T08:54:00.5793701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,130.5,1.759,253.1,263.9,6.9,239
2024-07-06T08:54:00.8292885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,130.5,1.759,253.1,263.9,6.9,239
2024-07-06T08:54:01.0792055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,133.3,1.759,253.1,263.9,7,242
2024-07-06T08:54:01.3292116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,136.52,1.759,253.1,263.9,6.8,246
2024-07-06T08:54:01.5791777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,137.43,1.742,251.7,263.8,6.4,248
2024-07-06T08:54:01.8290956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,137.12,1.742,251.7,263.8,6.7,247
2024-07-06T08:54:02.0789852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,137.12,1.742,251.7,263.8,6.7,247
2024-07-06T08:54:02.3290384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,137.12,1.742,251.7,263.8,6.7,247
2024-07-06T08:54:02.5788834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,137.37,1.68,249.9,263.4,6.4,248
2024-07-06T08:54:02.8289369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,136.66,1.68,249.9,263.4,6.5,247
2024-07-06T08:54:03.0788568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,137.16,1.68,249.9,263.4,6.3,248
2024-07-06T08:54:03.3288018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,137.16,1.68,249.9,263.4,6.3,248
2024-07-06T08:54:03.5787248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,136.15,1.659,248.9,263.2,6.3,247
2024-07-06T08:54:03.8286764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,135.24,1.659,248.9,263.2,6.3,246
2024-07-06T08:54:04.0786718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,131.72,1.659,248.9,263.2,5.9,243
2024-07-06T08:54:04.3286428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,131.72,1.659,248.9,263.2,5.9,243
2024-07-06T08:54:04.5785493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,129.17,1.659,248.9,263.3,5.9,240
2024-07-06T08:54:04.8285302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,127.82,1.701,249.3,263.3,5.8,239
2024-07-06T08:54:05.0784406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,122.66,1.701,249.3,263.3,5.4,234
2024-07-06T08:54:05.3283892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,122.42,1.701,249.3,263.3,5.3,234
2024-07-06T08:54:05.5783891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,124.07,1.76,250.8,263.5,5.3,236
2024-07-06T08:54:05.8283611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,123.71,1.76,250.8,263.5,5.5,235
2024-07-06T08:54:06.0783009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,123.32,1.76,250.8,263.5,5.7,234
2024-07-06T08:54:06.3282354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,123.27,1.76,250.8,263.5,6.1,233
2024-07-06T08:54:06.5781644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,127.43,1.769,252.6,263.7,6.3,237
2024-07-06T08:54:06.8281788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,127.79,1.769,252.6,263.7,6.5,237
2024-07-06T08:54:07.0781054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,131.79,1.769,252.6,263.7,6.8,241
2024-07-06T08:54:07.3280070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,134.52,1.769,252.6,263.7,7.4,243
2024-07-06T08:54:07.5779665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,137.21,1.713,253.5,263.7,7.1,246
2024-07-06T08:54:07.8306196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,138.85,1.713,253.5,263.7,7,248
2024-07-06T08:54:08.0826066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,139.18,1.713,253.5,263.7,7.2,248
2024-07-06T08:54:08.3325261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,138.11,1.713,253.5,263.7,7.1,247
2024-07-06T08:54:08.5825226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,138.17,1.644,252.8,263.5,7,247
2024-07-06T08:54:08.8325000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,140.57,1.644,252.8,263.5,6.8,250
2024-07-06T08:54:09.0824214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,139.48,1.644,252.8,263.5,6.7,249
2024-07-06T08:54:09.3324327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,140.39,1.644,252.8,263.5,6.7,250
2024-07-06T08:54:09.5823374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,137.84,1.637,251.3,263.2,6.5,248
2024-07-06T08:54:09.8322323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,137.12,1.637,251.3,263.2,6.6,247
2024-07-06T08:54:10.0822337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,137.45,1.637,251.3,263.2,6.3,248
2024-07-06T08:54:10.3321691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,136.94,1.637,251.3,263.2,6.5,247
2024-07-06T08:54:10.5821281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,137.01,1.694,250.1,263.1,6.4,248
2024-07-06T08:54:10.8321242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,134.51,1.694,250.1,263.1,6.5,245
2024-07-06T08:54:11.0820551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,133.8,1.694,250.1,263.1,6.6,244
2024-07-06T08:54:11.3319563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,133.61,1.694,250.1,263.1,6.5,244
2024-07-06T08:54:11.5819734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,134.13,1.753,249.6,263,6.6,245
2024-07-06T08:54:11.8318838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,135.02,1.753,249.6,263,6.6,246
2024-07-06T08:54:12.0818057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,133.42,1.753,249.6,263,6.7,244
2024-07-06T08:54:12.3317688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,134.5,1.753,249.6,263,6.8,245
2024-07-06T08:54:12.5817326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,135.2,1.757,249.7,263,6.7,246
2024-07-06T08:54:12.8317187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,134.3,1.757,249.7,263,6.7,245
2024-07-06T08:54:13.0815878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,135.2,1.757,249.7,263,6.7,246
2024-07-06T08:54:13.3315706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,133.4,1.757,249.7,263,6.7,244
2024-07-06T08:54:13.5815216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,133.42,1.731,249.9,263,6.6,244
2024-07-06T08:54:13.8315245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,135.4,1.731,249.9,263,6.7,246
2024-07-06T08:54:14.0814813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,132.89,1.731,249.9,263,6.8,243
2024-07-06T08:54:14.3313594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,131.27,1.731,249.9,263,6.4,242
2024-07-06T08:54:14.5813701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,129.5,1.717,249.9,263.1,6.3,240
2024-07-06T08:54:14.8313011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,131.65,1.717,249.9,263.1,6.5,242
2024-07-06T08:54:15.0812634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,133.42,1.717,249.9,263.1,6.5,244
2024-07-06T08:54:15.3312099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,130.76,1.717,249.9,263.1,6.5,241
2024-07-06T08:54:15.5811563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,129.68,1.731,249.9,263.2,6.4,240
2024-07-06T08:54:15.8311283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,128.42,1.731,249.9,263.2,6.2,239
2024-07-06T08:54:16.0810678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,127.93,1.731,249.9,263.2,6.4,238
2024-07-06T08:54:16.3309965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,128.42,1.731,249.9,263.2,6.2,239
2024-07-06T08:54:16.5809545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,130.41,1.732,250.3,263.2,6.3,241
2024-07-06T08:54:16.8309151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,131.48,1.732,250.3,263.2,6.4,242
2024-07-06T08:54:17.0808496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,130.79,1.732,250.3,263.2,6.5,241
2024-07-06T08:54:17.3307682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,130.44,1.732,250.3,263.2,6.8,240
2024-07-06T08:54:17.5807548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,134.18,1.703,251,263.1,6.8,244
2024-07-06T08:54:17.8349487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,136.33,1.703,251,263.1,7,246
2024-07-06T08:54:18.0848893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,135.8,1.703,251,263.1,6.7,246
2024-07-06T08:54:18.3383795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,136.7,1.703,251,263.1,6.7,247
2024-07-06T08:54:18.5847730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,137.37,1.664,251.3,262.9,6.5,248
2024-07-06T08:54:18.8347496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,137.37,1.664,251.3,262.9,6.5,248
2024-07-06T08:54:19.0845813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,136.83,1.664,251.3,262.9,6.7,247
2024-07-06T08:54:19.3345418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,135.93,1.664,251.3,262.9,6.7,246
2024-07-06T08:54:19.5845851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,132.17,1.667,251.4,262.9,6.6,242
2024-07-06T08:54:19.8345682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,131.62,1.667,251.4,262.9,6.8,241
2024-07-06T08:54:20.0845117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,131.45,1.667,251.4,262.9,6.7,241
2024-07-06T08:54:20.3344165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,132.17,1.667,251.4,262.9,6.6,242
2024-07-06T08:54:20.5863535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,127.67,1.712,251.7,262.9,6.7,237
2024-07-06T08:54:20.8363197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,127.99,1.712,251.7,262.9,6.9,237
2024-07-06T08:54:21.0862823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,128.29,1.712,251.7,262.9,7.1,237
2024-07-06T08:54:21.3362823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,127.67,1.712,251.7,262.9,6.7,237
2024-07-06T08:54:21.5861894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,129.2,1.732,251.7,262.9,7.2,238
2024-07-06T08:54:21.8361007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,130.08,1.732,251.7,262.9,7.2,239
2024-07-06T08:54:22.0859561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,130.5,1.732,251.7,262.9,6.9,240
2024-07-06T08:54:22.3237303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,132.1,1.732,251.7,262.9,6.8,242
2024-07-06T08:54:22.5859771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,133,1.674,250.6,262.6,6.8,243
2024-07-06T08:54:22.8359775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,135.52,1.674,250.6,262.6,6.7,246
2024-07-06T08:54:23.0702966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,136.24,1.674,250.6,262.6,6.6,247
2024-07-06T08:54:23.3358209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,138.36,1.674,250.6,262.6,6.3,250
2024-07-06T08:54:23.5857340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,140.13,1.59,249.1,262.4,6.1,252
2024-07-06T08:54:23.8201348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,141.98,1.59,249.1,262.4,6.1,254
2024-07-06T08:54:24.0701168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,140.13,1.59,249.1,262.4,6.1,252
2024-07-06T08:54:24.3201288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,138.99,1.59,249.1,262.4,6,251
2024-07-06T08:54:24.5699522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,139.1,1.595,248.3,262.4,6.1,251
2024-07-06T08:54:24.8198936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,137.27,1.595,248.3,262.4,6.1,249
2024-07-06T08:54:25.0698820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,134.55,1.595,248.3,262.4,6.1,246
2024-07-06T08:54:25.3354305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,130.97,1.595,248.3,262.4,6.1,242
2024-07-06T08:54:25.5853716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,125.38,1.705,249,262.8,5.7,237
2024-07-06T08:54:25.8353866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,120.49,1.705,249,262.8,5.4,232
2024-07-06T08:54:26.0852823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,119.88,1.705,249,262.8,5.5,231
2024-07-06T08:54:26.3195812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,121.14,1.705,249,262.8,5.7,232
2024-07-06T08:54:26.5851849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,122.01,1.802,250.8,263.1,6.2,232
2024-07-06T08:54:26.8351990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,120.67,1.802,250.8,263.1,6.4,230
2024-07-06T08:54:27.0849684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,120.83,1.802,250.8,263.1,6.5,230
2024-07-06T08:54:27.3350633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,122.69,1.802,250.8,263.1,6.6,232
2024-07-06T08:54:27.5709852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,127.12,1.8,252.8,263,7.1,236
2024-07-06T08:54:27.8349431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,128.28,1.8,252.8,263,7.3,237
2024-07-06T08:54:28.0848767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,132.83,1.8,252.8,263,7.4,242
2024-07-06T08:54:28.3348851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,135.06,1.8,252.8,263,7.7,244
2024-07-06T08:54:28.5847635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,138.2,1.68,253.2,262.6,7.7,247
2024-07-06T08:54:28.8347656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,138.97,1.68,253.2,262.6,7.6,248
2024-07-06T08:54:29.0847803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,139.25,1.68,253.2,262.6,7.8,248
2024-07-06T08:54:29.3190368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,140.66,1.68,253.2,262.6,7.5,250
2024-07-06T08:54:29.5845225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,144.4,1.545,251,262.1,7.3,254
2024-07-06T08:54:29.8188764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,145.34,1.545,251,262.1,7.3,255
2024-07-06T08:54:30.0844949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,148.98,1.545,251,262.1,7.2,259
2024-07-06T08:54:30.3187703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,150.39,1.545,251,262.1,6.9,261
2024-07-06T08:54:30.5687635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,150.93,1.524,247.2,262,6.7,262
2024-07-06T08:54:30.8343678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,148.18,1.524,247.2,262,6.3,260
2024-07-06T08:54:31.0686737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,145.59,1.524,247.2,262,6,258
2024-07-06T08:54:31.3186354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,139.74,1.524,247.2,262,5.9,252
2024-07-06T08:54:31.5841284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,137.59,1.645,244.9,262.3,5.8,251
2024-07-06T08:54:31.8342037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,130.81,1.645,244.9,262.3,6,243
2024-07-06T08:54:32.0841203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,128.8,1.645,244.9,262.3,5.9,241
2024-07-06T08:54:32.3340711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,124.4,1.645,244.9,262.3,5.9,236
2024-07-06T08:54:32.5839830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,118.34,1.805,245.5,262.7,5.8,230
2024-07-06T08:54:32.8339117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,117.5,1.805,245.5,262.7,5.8,229
2024-07-06T08:54:33.0838414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,115.63,1.805,245.5,262.7,5.7,227
2024-07-06T08:54:33.3338233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,115.2,1.805,245.5,262.7,5.5,227
2024-07-06T08:54:33.5854043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,117.48,1.833,247.7,262.7,5.7,229
2024-07-06T08:54:33.8337709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,120.18,1.833,247.7,262.7,5.8,232
2024-07-06T08:54:34.0837039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,123.31,1.833,247.7,262.7,5.7,236
2024-07-06T08:54:34.3336412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,126.94,1.833,247.7,262.7,5.8,240
2024-07-06T08:54:34.5859170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,132.17,1.683,249.9,262.8,5.9,244
2024-07-06T08:54:34.8202934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,137.29,1.683,249.9,262.8,6.2,249
2024-07-06T08:54:35.0702657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,142.28,1.683,249.9,262.8,6.4,254
2024-07-06T08:54:35.3201735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,143.42,1.683,249.9,262.8,6.5,255
2024-07-06T08:54:35.5701368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,148.62,1.485,251.2,262.5,6.5,259
2024-07-06T08:54:35.8200521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,150.53,1.485,251.2,262.5,6.5,261
2024-07-06T08:54:36.0700208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,151.68,1.485,251.2,262.5,6.6,262
2024-07-06T08:54:36.3199213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,151.49,1.485,251.2,262.5,6.5,262
2024-07-06T08:54:36.5699581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,151.76,1.416,250.4,262.2,6.5,262
2024-07-06T08:54:36.8198715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,150.8,1.416,250.4,262.2,6.5,261
2024-07-06T08:54:37.0697979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,148.69,1.416,250.4,262.2,6.4,259
2024-07-06T08:54:37.3197446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,145.65,1.416,250.4,262.2,6.3,256
2024-07-06T08:54:37.5697567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,142.26,1.416,250.4,262,6.1,253
2024-07-06T08:54:37.8196599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,135.93,1.519,247.8,262,5.8,248
2024-07-06T08:54:38.0696162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,129.88,1.519,247.8,262,5.5,242
2024-07-06T08:54:38.3195484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,127.41,1.519,247.8,262,5.2,240
2024-07-06T08:54:38.5695313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,122.59,1.678,246,262.2,4.9,237
2024-07-06T08:54:38.8350689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,114.09,1.678,246,262.2,4.5,228
2024-07-06T08:54:39.0694164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,110.52,1.678,246,262.2,4.1,225
2024-07-06T08:54:39.3349741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,109.1,1.678,246,262.2,3.9,224
2024-07-06T08:54:39.5693113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,108.17,1.738,246.4,262.4,3.7,224
2024-07-06T08:54:39.8192752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,109.63,1.738,246.4,262.4,3.7,226
2024-07-06T08:54:40.0693156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,114.89,1.738,246.4,262.4,4.1,231
2024-07-06T08:54:40.3192024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,115.66,1.738,246.4,262.4,4.1,232
2024-07-06T08:54:40.5692273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,122,1.657,249,262.5,4.4,237
2024-07-06T08:54:40.8190979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,126.9,1.657,249,262.5,4.4,243
2024-07-06T08:54:41.0691515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,131.65,1.657,249,262.5,4.8,247
2024-07-06T08:54:41.3189713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,134.33,1.657,249,262.5,5.1,249
2024-07-06T08:54:41.5689070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,137.34,1.657,249,262.6,5.5,251
2024-07-06T08:54:41.8188763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,139.78,1.522,252,262.6,5.9,251
2024-07-06T08:54:42.0687818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,143.56,1.522,252,262.6,6.4,254
2024-07-06T08:54:42.3187585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,144.29,1.522,252,262.6,6.8,254
2024-07-06T08:54:42.5687353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,146.23,1.44,253.4,262.4,7.1,255
2024-07-06T08:54:42.8202330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,147.17,1.44,253.4,262.4,7.1,256
2024-07-06T08:54:43.0701756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,149.22,1.44,253.4,262.4,7.2,258
2024-07-06T08:54:43.3201596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,150.32,1.44,253.4,262.4,7.3,259
2024-07-06T08:54:43.5700592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,149.63,1.456,251.6,262.2,7.1,259
2024-07-06T08:54:43.8200092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,147.72,1.456,251.6,262.2,7.1,257
2024-07-06T08:54:44.0700137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,148.51,1.456,251.6,262.2,7,258
2024-07-06T08:54:44.3199391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,146.28,1.456,251.6,262.2,6.8,256
2024-07-06T08:54:44.5698971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,140.84,1.559,247.8,262.1,6.5,252
2024-07-06T08:54:44.8198578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,139.09,1.559,247.8,262.1,6.1,251
2024-07-06T08:54:45.0697812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,136.13,1.559,247.8,262.1,6,248
2024-07-06T08:54:45.3197149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,136.55,1.559,247.8,262.1,6.2,248
2024-07-06T08:54:45.5696706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,134.19,1.692,245.2,262.2,6.1,247
2024-07-06T08:54:45.8196696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,134.42,1.692,245.2,262.2,6.2,247
2024-07-06T08:54:46.0720815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,131.02,1.692,245.2,262.2,6.3,243
2024-07-06T08:54:46.3221250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,127.64,1.692,245.2,262.2,6.4,239
2024-07-06T08:54:46.5719376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,126.83,1.763,244.6,262.5,6.6,238
2024-07-06T08:54:46.8219707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,127.52,1.763,244.6,262.5,6.5,239
2024-07-06T08:54:47.0719222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,127.52,1.763,244.6,262.5,6.5,239
2024-07-06T08:54:47.3240739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,128.8,1.763,244.6,262.5,6.7,240
2024-07-06T08:54:47.5739526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,129.44,1.72,245,262.7,6.3,241
2024-07-06T08:54:47.8239437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,129.02,1.72,245,262.7,6.1,241
2024-07-06T08:54:48.0738823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,131.02,1.72,245,262.7,6.2,243
2024-07-06T08:54:48.3238729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,132.36,1.72,245,262.7,6,245
2024-07-06T08:54:48.5737675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,135.87,1.571,245.3,262.5,5.5,249
2024-07-06T08:54:48.8237042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,134.11,1.571,245.3,262.5,4.9,249
2024-07-06T08:54:49.0737433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,131.13,1.571,245.3,262.5,4.8,246
2024-07-06T08:54:49.3236071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,134.46,1.571,245.3,262.5,4.5,251
2024-07-06T08:54:49.5735831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,140.5,1.441,246.2,262.3,4.8,255
2024-07-06T08:54:49.8235671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,143,1.441,246.2,262.3,5,257
2024-07-06T08:54:50.0734797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,142.38,1.441,246.2,262.3,5.1,256
2024-07-06T08:54:50.3234295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,142.67,1.441,246.2,262.3,5.2,256
2024-07-06T08:54:50.5734307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,140.63,1.446,248.5,262.4,5.4,253
2024-07-06T08:54:50.8233752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,139.97,1.446,248.5,262.4,5.5,252
2024-07-06T08:54:51.0732828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,134.73,1.446,248.5,262.4,5.6,246
2024-07-06T08:54:51.3232408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,130.92,1.446,248.5,262.4,5.5,242
2024-07-06T08:54:51.5732364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,126.82,1.569,250.8,262.5,5.5,238
2024-07-06T08:54:51.8231313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,120.02,1.569,250.8,262.5,5.5,230
2024-07-06T08:54:52.0731224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,119.83,1.569,250.8,262.5,5.4,230
2024-07-06T08:54:52.3230373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,120.86,1.569,250.8,262.5,5.5,231
2024-07-06T08:54:52.5730448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,119.8,1.669,251.8,262.6,5.6,230
2024-07-06T08:54:52.8230103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,122.88,1.669,251.8,262.6,5.9,233
2024-07-06T08:54:53.0729021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,124.27,1.669,251.8,262.6,6.2,234
2024-07-06T08:54:53.3228585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,126.5,1.669,251.8,262.6,6.5,236
2024-07-06T08:54:53.5727959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,127.64,1.616,251.3,262.4,6.6,237
2024-07-06T08:54:53.8226636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,128.98,1.616,251.3,262.4,6.9,238
2024-07-06T08:54:54.0726948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,131.5,1.616,251.3,262.4,6.8,241
2024-07-06T08:54:54.3225925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,135.82,1.616,251.3,262.4,6.7,246
2024-07-06T08:54:54.5724965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,138.37,1.443,249,262,6.7,248
2024-07-06T08:54:54.8225754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,141.76,1.443,249,262,6.5,252
2024-07-06T08:54:55.0724688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,142.87,1.443,249,262,6.1,254
2024-07-06T08:54:55.3224971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,146.64,1.443,249,262,6.1,258
2024-07-06T08:54:55.5723609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,149.23,1.327,246.3,261.7,6.1,260
2024-07-06T08:54:55.8223722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,149.79,1.327,246.3,261.7,5.9,261
2024-07-06T08:54:56.0723235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,145.92,1.327,246.3,261.7,5.9,257
2024-07-06T08:54:56.3222320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,143.26,1.327,246.3,261.7,6,254
2024-07-06T08:54:56.5721733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,142.11,1.392,246.2,261.9,6.1,253
2024-07-06T08:54:56.8221480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,139.48,1.392,246.2,261.9,6.2,250
2024-07-06T08:54:57.0721033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,136.87,1.392,246.2,261.9,6.3,247
2024-07-06T08:54:57.3220693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,132.74,1.392,246.2,261.9,6.6,242
2024-07-06T08:54:57.5719714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,132.51,1.392,246.2,262,7,241
2024-07-06T08:54:57.8219166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,130.54,1.563,247.7,262,7,240
2024-07-06T08:54:58.0718831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,129.16,1.563,247.7,262,7.3,238
2024-07-06T08:54:58.3218424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,129.42,1.563,247.7,262,7.5,238
2024-07-06T08:54:58.5717739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,128.22,1.657,247.9,262,7.7,237
2024-07-06T08:54:58.8217740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,130.29,1.657,247.9,262,7.9,239
2024-07-06T08:54:59.0717049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,131.2,1.657,247.9,262,7.9,240
2024-07-06T08:54:59.3216045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,134.08,1.657,247.9,262,8,243
2024-07-06T08:54:59.5716480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,135.76,1.6,246.7,261.8,7.8,245
2024-07-06T08:54:59.8215217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,136.55,1.6,246.7,261.8,7.7,246
2024-07-06T08:55:00.0715308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,139.5,1.6,246.7,261.8,7.8,249
2024-07-06T08:55:00.3214322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,140.44,1.6,246.7,261.8,7.8,250
2024-07-06T08:55:00.5713193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,140.65,1.474,244.6,261.5,7.6,250
2024-07-06T08:55:00.8213617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,142.28,1.474,244.6,261.5,7.4,252
2024-07-06T08:55:01.0713078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,142.57,1.474,244.6,261.5,7.6,252
2024-07-06T08:55:01.3212362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,142.57,1.474,244.6,261.5,7.6,252
2024-07-06T08:55:01.5711966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,142.09,1.474,244.6,261.3,7.4,252
2024-07-06T08:55:01.8252029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,141.73,1.421,242.8,261.3,7.6,251
2024-07-06T08:55:02.0711194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,139.53,1.421,242.8,261.3,7.4,249
2024-07-06T08:55:02.3210695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,135.86,1.421,242.8,261.3,7.5,245
2024-07-06T08:55:02.5710205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,134.93,1.492,242.9,261.3,7.2,245
2024-07-06T08:55:02.8209918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,133.37,1.492,242.9,261.3,6.8,244
2024-07-06T08:55:03.0709276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,130.59,1.492,242.9,261.3,6.8,241
2024-07-06T08:55:03.3208054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,125.86,1.492,242.9,261.3,6.7,236
2024-07-06T08:55:03.5707782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,123.74,1.6,244.1,261.4,6.3,235
2024-07-06T08:55:03.8250911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,122.86,1.6,244.1,261.4,6.3,234
2024-07-06T08:55:04.0750490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,122.49,1.6,244.1,261.4,6.1,234
2024-07-06T08:55:04.3276300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,126.77,1.6,244.1,261.4,6.5,238
2024-07-06T08:55:04.5775661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,128.04,1.63,245.6,261.5,6.7,239
2024-07-06T08:55:04.8274984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,128.21,1.63,245.6,261.5,6.8,239
2024-07-06T08:55:05.0774790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,128.59,1.63,245.6,261.5,6.5,240
2024-07-06T08:55:05.3274165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,129.67,1.63,245.6,261.5,6.6,241
2024-07-06T08:55:05.5773570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,132.65,1.63,245.6,261.6,6.7,244
2024-07-06T08:55:05.8272530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,134.62,1.554,247,261.6,6.4,246
2024-07-06T08:55:06.0771506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,131.35,1.554,247,261.6,6.6,242
2024-07-06T08:55:06.3271897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,134.42,1.554,247,261.6,6.8,245
2024-07-06T08:55:06.5771524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,134.01,1.444,247.6,261.4,6.7,244
2024-07-06T08:55:06.8271586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,137.37,1.444,247.6,261.4,6.5,248
2024-07-06T08:55:07.0771685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,140.16,1.444,247.6,261.4,6.5,251
2024-07-06T08:55:07.3270382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,139.57,1.444,247.6,261.4,6.7,250
2024-07-06T08:55:07.5769834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,134.97,1.368,247,261.4,6.4,245
2024-07-06T08:55:07.8269227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,135.28,1.368,247,261.4,5.6,247
2024-07-06T08:55:08.0769052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,137.34,1.368,247,261.4,5.7,249
2024-07-06T08:55:08.3268256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,136.66,1.368,247,261.4,5.4,249
2024-07-06T08:55:08.5767713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,138.07,1.372,245.5,261.1,5.4,251
2024-07-06T08:55:08.8267505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,138.07,1.372,245.5,261.1,5.4,251
2024-07-06T08:55:09.0766937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,136.69,1.372,245.5,261.1,5.6,249
2024-07-06T08:55:09.3266211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,132.32,1.372,245.5,261.1,5.7,244
2024-07-06T08:55:09.5765838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,131.23,1.372,245.5,260.9,5.7,243
2024-07-06T08:55:09.8264951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,129.61,1.372,245.5,260.9,5.8,241
2024-07-06T08:55:10.0765055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,127.91,1.443,244.7,260.9,6.2,239
2024-07-06T08:55:10.3264508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,127.18,1.443,244.7,260.9,6.3,238
2024-07-06T08:55:10.5763637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,123.21,1.511,245.5,261.1,6.2,234
2024-07-06T08:55:10.8263037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,121.45,1.511,245.5,261.1,6.2,232
2024-07-06T08:55:11.0762726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,123.54,1.511,245.5,261.1,6.4,234
2024-07-06T08:55:11.3262150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,126.38,1.511,245.5,261.1,6.5,237
2024-07-06T08:55:11.5762062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,130.73,1.518,247.5,261.4,6.7,241
2024-07-06T08:55:11.8261367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,128.92,1.518,247.5,261.4,6.7,239
2024-07-06T08:55:12.0761469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,133.62,1.518,247.5,261.4,6.8,244
2024-07-06T08:55:12.3260502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,136.38,1.518,247.5,261.4,6.8,247
2024-07-06T08:55:12.5759667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,138.1,1.462,249.2,261.5,6.9,248
2024-07-06T08:55:12.8259305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,139.48,1.462,249.2,261.5,7.2,249
2024-07-06T08:55:13.0758660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,140.7,1.462,249.2,261.5,7.4,250
2024-07-06T08:55:13.3258061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,140.84,1.462,249.2,261.5,7.5,250
2024-07-06T08:55:13.5758407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,144.01,1.462,249.2,261.3,7.9,253
2024-07-06T08:55:13.8257003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,143.75,1.462,249.2,261.3,7.7,253
2024-07-06T08:55:14.0757277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,145.11,1.388,249.4,261.3,7.6,254
2024-07-06T08:55:14.3256453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,146.19,1.388,249.4,261.3,7.7,255
2024-07-06T08:55:14.5756273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,146.76,1.367,247.7,260.8,7.7,256
2024-07-06T08:55:14.8255203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,147.98,1.367,247.7,260.8,7.9,257
2024-07-06T08:55:15.0754966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,145.92,1.367,247.7,260.8,7.8,255
2024-07-06T08:55:15.3253874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,144,1.367,247.7,260.8,7.8,253
2024-07-06T08:55:15.5754012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,143.88,1.446,244.9,260.5,7.7,254
2024-07-06T08:55:15.8253457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,143.18,1.446,244.9,260.5,7.9,253
2024-07-06T08:55:16.0753888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,141,1.446,244.9,260.5,7.7,251
2024-07-06T08:55:16.3252559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,140.73,1.446,244.9,260.5,7.5,251
2024-07-06T08:55:16.5752104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,138.45,1.585,242.7,260.6,7.3,250
2024-07-06T08:55:16.8251464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,135.46,1.585,242.7,260.6,7.2,247
2024-07-06T08:55:17.0750923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,134.05,1.585,242.7,260.6,7.5,245
2024-07-06T08:55:17.3250352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,130.19,1.585,242.7,260.6,7.4,241
2024-07-06T08:55:17.5749446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,128.39,1.585,242.7,260.8,7.3,239
2024-07-06T08:55:17.8249488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,127.07,1.673,241.7,260.8,6.9,239
2024-07-06T08:55:18.0748821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,124.92,1.673,241.7,260.8,6.7,237
2024-07-06T08:55:18.3248365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,122.96,1.673,241.7,260.8,6.6,235
2024-07-06T08:55:18.5747836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,124.79,1.653,241.7,260.9,6.5,237
2024-07-06T08:55:18.8248235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,126.2,1.653,241.7,260.9,6.3,239
2024-07-06T08:55:19.0746895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,125.58,1.653,241.7,260.9,6,239
2024-07-06T08:55:19.3246325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,125.13,1.653,241.7,260.9,5.8,239
2024-07-06T08:55:19.5745702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,125.22,1.653,241.7,261,5.8,239
2024-07-06T08:55:19.8245271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,128.62,1.548,242.9,261,6.1,241
2024-07-06T08:55:20.0745378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,128.62,1.548,242.9,261,6.1,241
2024-07-06T08:55:20.3244178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,128.42,1.548,242.9,261,6,241
2024-07-06T08:55:20.5744176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,126.71,1.548,242.9,261.1,6,239
2024-07-06T08:55:20.8243627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,128.51,1.548,242.9,261.1,6,241
2024-07-06T08:55:21.0742689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,129.6,1.447,245.8,261.1,6,241
2024-07-06T08:55:21.3242422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,132.12,1.447,245.8,261.1,5.9,244
2024-07-06T08:55:21.5741744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,126.66,1.447,245.8,261.2,5.4,239
2024-07-06T08:55:21.8241577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,129.5,1.447,245.8,261.2,5.9,241
2024-07-06T08:55:22.0741340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,128.32,1.417,248.4,261.2,5.5,240
2024-07-06T08:55:22.3240670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,130.09,1.417,248.4,261.2,5.5,242
2024-07-06T08:55:22.5739433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,132.9,1.417,248.4,261.1,5.6,245
2024-07-06T08:55:22.8239537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,132.09,1.445,249.5,261.1,5.7,244
2024-07-06T08:55:23.0739553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,130.31,1.445,249.5,261.1,5.7,242
2024-07-06T08:55:23.3239032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,131.6,1.445,249.5,261.1,5.9,243
2024-07-06T08:55:23.5738147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,132.6,1.445,249.5,261,6,244
2024-07-06T08:55:23.8237609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,131.98,1.484,249.8,261,6.3,243
2024-07-06T08:55:24.0736629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,131.57,1.484,249.8,261,6.6,242
2024-07-06T08:55:24.3236777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,132.94,1.484,249.8,261,6.9,243
2024-07-06T08:55:24.5735716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,133.85,1.484,249.8,261,6.9,244
2024-07-06T08:55:24.8235463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,132.45,1.484,249.8,261,7.2,242
2024-07-06T08:55:25.0734807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,132.46,1.498,249.4,261,7.3,242
2024-07-06T08:55:25.3234762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,131.68,1.498,249.4,261,7.4,241
2024-07-06T08:55:25.5733818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,128.95,1.498,249.4,261,7.4,238
2024-07-06T08:55:25.8235303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,132.46,1.498,249.4,261,7.3,242
2024-07-06T08:55:26.0733680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,133.67,1.488,248,261,6.9,244
2024-07-06T08:55:26.3259629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,133.67,1.488,248,261,6.9,244
2024-07-06T08:55:26.5759385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,133.51,1.488,248,261,6.8,244
2024-07-06T08:55:26.8258732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,134.6,1.446,246.3,261,6.8,245
2024-07-06T08:55:27.0758202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,135.96,1.446,246.3,261,6.5,247
2024-07-06T08:55:27.3258076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,136.13,1.446,246.3,261,6.6,247
2024-07-06T08:55:27.5757283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,137.01,1.411,245.4,260.9,6.5,248
2024-07-06T08:55:27.8256905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,140.01,1.411,245.4,260.9,6.6,251
2024-07-06T08:55:28.0756193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,139.65,1.411,245.4,260.9,6.4,251
2024-07-06T08:55:28.3255748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,139.83,1.411,245.4,260.9,6.5,251
2024-07-06T08:55:28.5755152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,140.34,1.43,246.3,261,6.8,251
2024-07-06T08:55:28.8254938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,139.71,1.43,246.3,261,7,250
2024-07-06T08:55:29.0754602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,140.65,1.43,246.3,261,7,251
2024-07-06T08:55:29.3254056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,138.12,1.43,246.3,261,7.2,248
2024-07-06T08:55:29.5753372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,137.56,1.43,246.3,261.1,7.4,247
2024-07-06T08:55:29.8252967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,136.75,1.43,246.3,261.1,7.5,246
2024-07-06T08:55:30.0752154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,135.23,1.511,247.8,261.1,7.4,245
2024-07-06T08:55:30.3251770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,134.44,1.511,247.8,261.1,7.5,244
2024-07-06T08:55:30.5750543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,132.52,1.603,248.1,261.1,7.2,243
2024-07-06T08:55:30.8251219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,131.75,1.603,248.1,261.1,7.3,242
2024-07-06T08:55:31.0750590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,130.98,1.603,248.1,261.1,7.4,241
2024-07-06T08:55:31.3249934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,131.25,1.603,248.1,261.1,7.6,241
2024-07-06T08:55:31.5748978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,131.6,1.622,247.2,261,7.4,242
2024-07-06T08:55:31.8248288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,130.96,1.622,247.2,261,7.6,241
2024-07-06T08:55:32.0748216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,132.37,1.622,247.2,261,7.3,243
2024-07-06T08:55:32.3247927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,131.1,1.622,247.2,261,7.7,241
2024-07-06T08:55:32.5748602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,131.91,1.568,245.6,260.8,7.6,242
2024-07-06T08:55:32.8246946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,133.48,1.568,245.6,260.8,7.4,244
2024-07-06T08:55:33.0746228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,135.19,1.568,245.6,260.8,7.3,246
2024-07-06T08:55:33.3245658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,135.03,1.568,245.6,260.8,7.2,246
2024-07-06T08:55:33.5744299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,135.03,1.568,245.6,260.8,7.2,246
2024-07-06T08:55:33.8245371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,134.72,1.568,245.6,260.8,7,246
2024-07-06T08:55:34.0744192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,135.66,1.508,244.1,260.8,6.8,247
2024-07-06T08:55:34.3243706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,134.72,1.508,244.1,260.8,6.8,246
2024-07-06T08:55:34.5743505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,131.56,1.509,243.6,260.8,6.6,243
2024-07-06T08:55:34.8242277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,130.47,1.509,243.6,260.8,6.5,242
2024-07-06T08:55:35.0742289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,128.29,1.509,243.6,260.8,6.3,240
2024-07-06T08:55:35.3241724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,126.12,1.509,243.6,260.8,6.1,238
2024-07-06T08:55:35.5741404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,124.19,1.566,243.9,261,5.7,237
2024-07-06T08:55:35.8240612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,122.23,1.566,243.9,261,5.6,235
2024-07-06T08:55:36.0740410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,119.42,1.566,243.9,261,5.5,232
2024-07-06T08:55:36.3239696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,118.98,1.566,243.9,261,5.7,231
2024-07-06T08:55:36.5739573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,119.56,1.609,245,261.1,5.6,232
2024-07-06T08:55:36.8239428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,118.91,1.609,245,261.1,5.7,231
2024-07-06T08:55:37.0738492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,119.13,1.609,245,261.1,5.4,232
2024-07-06T08:55:37.3238189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,120.42,1.609,245,261.1,5.6,233
2024-07-06T08:55:37.5797980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,121.36,1.609,245,261.2,5.6,234
2024-07-06T08:55:37.8236593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,121.56,1.573,246.5,261.2,5.1,235
2024-07-06T08:55:38.0772485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,126.94,1.573,246.5,261.2,5.2,241
2024-07-06T08:55:38.3116025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,131.85,1.573,246.5,261.2,5.4,246
2024-07-06T08:55:38.5615266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,134.35,1.47,248.6,261.2,5.6,247
2024-07-06T08:55:38.8114542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,140.05,1.47,248.6,261.2,5.7,253
2024-07-06T08:55:39.0614422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,143.76,1.47,248.6,261.2,5.7,257
2024-07-06T08:55:39.3113785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,146.12,1.47,248.6,261.2,5.9,259
2024-07-06T08:55:39.5612975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,149.37,1.394,250.8,261.1,6.2,261
2024-07-06T08:55:39.8112727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,150.12,1.394,250.8,261.1,6.1,262
2024-07-06T08:55:40.0611794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,148.21,1.394,250.8,261.1,6.1,260
2024-07-06T08:55:40.3112122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,145.17,1.394,250.8,261.1,6,257
2024-07-06T08:55:40.5611079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,142.4,1.422,251.8,261.1,6.1,254
2024-07-06T08:55:40.8110762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,141.85,1.422,251.8,261.1,6.3,253
2024-07-06T08:55:41.0610582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,139.82,1.422,251.8,261.1,6.2,251
2024-07-06T08:55:41.3109866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,134.53,1.422,251.8,261.1,6.3,245
2024-07-06T08:55:41.5765273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,134.25,1.422,251.8,261.1,6.7,244
2024-07-06T08:55:41.8265330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,129.43,1.524,251.2,261.1,7,239
2024-07-06T08:55:42.0764135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,129.06,1.524,251.2,261.1,7.4,238
2024-07-06T08:55:42.3264111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,129.57,1.524,251.2,261.1,7.1,239
2024-07-06T08:55:42.5763103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,127.08,1.585,249.5,261.1,7,237
2024-07-06T08:55:42.8262585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,126.94,1.585,249.5,261.1,6.9,237
2024-07-06T08:55:43.0762527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,129.3,1.585,249.5,261.1,6.7,240
2024-07-06T08:55:43.3261883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,131.25,1.585,249.5,261.1,6.8,242
2024-07-06T08:55:43.5650766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,134.24,1.542,246.7,260.9,6.5,246
2024-07-06T08:55:43.8149604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,136.81,1.542,246.7,260.9,6.4,249
2024-07-06T08:55:44.0648966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,138.66,1.542,246.7,260.9,6.4,251
2024-07-06T08:55:44.3148453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,137.53,1.542,246.7,260.9,6.3,250
2024-07-06T08:55:44.5648169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,137.39,1.453,243.8,260.6,6.1,250
2024-07-06T08:55:44.8234439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,138.33,1.453,243.8,260.6,6.1,251
2024-07-06T08:55:45.0646680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,138.12,1.453,243.8,260.6,6,251
2024-07-06T08:55:45.3145940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,138.12,1.453,243.8,260.6,6,251
2024-07-06T08:55:45.5645906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,137.9,1.453,243.8,260.6,5.9,251
2024-07-06T08:55:45.8145367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,138.45,1.43,242.5,260.6,6.1,251
2024-07-06T08:55:46.0664917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,136.57,1.43,242.5,260.6,6.1,249
2024-07-06T08:55:46.3164631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,134.3,1.43,242.5,260.6,5.5,248
2024-07-06T08:55:46.5664042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,132.27,1.512,244.1,260.8,6,245
2024-07-06T08:55:46.8164524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,127.23,1.512,244.1,260.8,6.2,239
2024-07-06T08:55:47.0663456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,126.45,1.512,244.1,260.8,5.8,239
2024-07-06T08:55:47.3162393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,124.26,1.512,244.1,260.8,5.6,237
2024-07-06T08:55:47.5662189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,122.9,1.628,246.9,261.1,5.5,236
2024-07-06T08:55:47.8162314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,122.88,1.628,246.9,261.1,5.9,235
2024-07-06T08:55:48.0661629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,123.8,1.628,246.9,261.1,6.4,235
2024-07-06T08:55:48.3160801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,123.62,1.628,246.9,261.1,6.3,235
2024-07-06T08:55:48.5660395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,126.4,1.628,246.9,261.3,6.8,237
2024-07-06T08:55:48.8159904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,127.45,1.657,248.7,261.3,6.9,238
2024-07-06T08:55:49.0659143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,128.5,1.657,248.7,261.3,7,239
2024-07-06T08:55:49.3158522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,132.24,1.657,248.7,261.3,7.1,243
2024-07-06T08:55:49.5658308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,133.05,1.657,248.7,261.2,7.1,244
2024-07-06T08:55:49.8157845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,131.89,1.582,248.7,261.2,7.2,242
2024-07-06T08:55:50.0657617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,134.77,1.582,248.7,261.2,7.3,245
2024-07-06T08:55:50.3156691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,136.47,1.582,248.7,261.2,7.2,247
2024-07-06T08:55:50.5656065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,137.6,1.471,246.6,260.9,7.1,248
2024-07-06T08:55:50.8156172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,137.45,1.471,246.6,260.9,7,248
2024-07-06T08:55:51.0655202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,140.27,1.471,246.6,260.9,7,251
2024-07-06T08:55:51.3154697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,143.94,1.471,246.6,260.9,6.4,256
2024-07-06T08:55:51.5653971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,143.57,1.42,243.8,260.6,6.2,256
2024-07-06T08:55:51.8154969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,143.89,1.42,243.8,260.6,5.9,257
2024-07-06T08:55:52.0653300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,142.7,1.42,243.8,260.6,5.8,256
2024-07-06T08:55:52.3153077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,141.51,1.42,243.8,260.6,5.7,255
2024-07-06T08:55:52.5652548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,136.24,1.47,242.3,260.4,5.4,251
2024-07-06T08:55:52.8152205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,134.47,1.47,242.3,260.4,5.1,250
2024-07-06T08:55:53.0650589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,131.12,1.47,242.3,260.4,5.2,246
2024-07-06T08:55:53.3149538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,127.53,1.47,242.3,260.4,5.2,242
2024-07-06T08:55:53.5650344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,127.71,1.47,242.3,260.6,5.2,242
2024-07-06T08:55:53.8149932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,123.38,1.574,243.2,260.6,5.2,238
2024-07-06T08:55:54.0649485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,117.74,1.574,243.2,260.6,5,232
2024-07-06T08:55:54.3148679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,115.28,1.574,243.2,260.6,4.7,230
2024-07-06T08:55:54.5648028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,112.29,1.629,245.6,260.9,4.7,226
2024-07-06T08:55:54.8171392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,113.36,1.629,245.6,260.9,4.5,228
2024-07-06T08:55:55.0670674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,111.23,1.629,245.6,260.9,4.6,225
2024-07-06T08:55:55.3192739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,111.76,1.629,245.6,260.9,4.5,226
2024-07-06T08:55:55.5723026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,118.19,1.57,247.8,261.1,4.7,232
2024-07-06T08:55:55.8222740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,122.32,1.57,247.8,261.1,4.7,237
2024-07-06T08:55:56.0721871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,129.66,1.57,247.8,261.1,5.2,244
2024-07-06T08:55:56.3221496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,135.76,1.57,247.8,261.1,5.5,250
2024-07-06T08:55:56.5720646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,136.31,1.422,250,261,5.5,249
2024-07-06T08:55:56.8220625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,144.25,1.422,250,261,6.2,256
2024-07-06T08:55:57.0719666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,150.11,1.422,250,261,6.8,261
2024-07-06T08:55:57.3219269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,152.47,1.422,250,261,6.5,264
2024-07-06T08:55:57.5718711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,148.96,1.422,250,260.8,6.8,260
2024-07-06T08:55:57.8217653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,151.59,1.323,251.8,260.8,6.7,262
2024-07-06T08:55:58.0718022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,156.67,1.323,251.8,260.8,5.8,269
2024-07-06T08:55:58.3217142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,146.59,1.323,251.8,260.8,5.2,260
2024-07-06T08:55:58.5717079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,149.48,1.355,251.2,260.7,5.8,262
2024-07-06T08:55:58.8216561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,164.33,1.355,251.2,260.7,4.8,280
2024-07-06T08:55:59.0716351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,147.33,1.355,251.2,260.7,5.3,261
2024-07-06T08:55:59.3215370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,139.77,1.355,251.2,260.7,6.1,251
2024-07-06T08:55:59.5715098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,136.79,1.493,248.9,260.9,6.1,249
2024-07-06T08:55:59.8131640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,133.67,1.493,248.9,260.9,5.9,246
2024-07-06T08:56:00.0713575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,129.2,1.493,248.9,260.9,5.9,241
2024-07-06T08:56:00.3212951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,128.51,1.493,248.9,260.9,6,240
2024-07-06T08:56:00.5712936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,128.12,1.625,246.7,261,6.4,240
2024-07-06T08:56:00.8212212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,126.69,1.625,246.7,261,6.6,238
2024-07-06T08:56:01.0711931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,129.13,1.625,246.7,261,7,240
2024-07-06T08:56:01.3238209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,130.93,1.625,246.7,261,7,242
2024-07-06T08:56:01.5581803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,131.84,1.625,246.7,261,7,243
2024-07-06T08:56:01.8136566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,132.59,1.625,246.7,261,6.9,244
2024-07-06T08:56:02.0737244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,133.19,1.647,244.9,261,6.9,245
2024-07-06T08:56:02.3079925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,135.03,1.647,244.9,261,6.9,247
2024-07-06T08:56:02.5736051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,135.93,1.561,243,260.8,6.7,248
2024-07-06T08:56:02.8079474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,138.56,1.561,243,260.8,6.6,251
2024-07-06T08:56:03.0578774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,140.64,1.561,243,260.8,6.7,253
2024-07-06T08:56:03.3078122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,140.25,1.561,243,260.8,6.5,253
2024-07-06T08:56:03.5577930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,142.8,1.47,241,260.6,6.1,256
2024-07-06T08:56:03.8232907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,140.88,1.47,241,260.6,6.1,254
2024-07-06T08:56:04.0576687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,141.14,1.47,241,260.6,5.8,255
2024-07-06T08:56:04.3076337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,139.47,1.47,241,260.6,5.9,253
2024-07-06T08:56:04.5574831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,138.43,1.462,240.6,260.7,5.8,252
2024-07-06T08:56:04.8075039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,135.13,1.462,240.6,260.7,5.6,249
2024-07-06T08:56:05.0730858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,132.34,1.462,240.6,260.7,5.6,246
2024-07-06T08:56:05.3230451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,129.11,1.462,240.6,260.7,5.4,243
2024-07-06T08:56:05.5642871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,126.67,1.462,240.6,261,5.4,240
2024-07-06T08:56:05.8229386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,117.92,1.548,242.5,261,4.6,233
2024-07-06T08:56:06.0729097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,115.98,1.548,242.5,261,4.8,230
2024-07-06T08:56:06.3228203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,108.86,1.548,242.5,261,3.8,225
2024-07-06T08:56:06.5728032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,118.97,1.645,246.1,261.3,5.3,232
2024-07-06T08:56:06.8227091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,117.98,1.645,246.1,261.3,4.9,232
2024-07-06T08:56:07.0726953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,119.2,1.645,246.1,261.3,5.4,232
2024-07-06T08:56:07.3070287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,120.27,1.645,246.1,261.3,5.5,233
2024-07-06T08:56:07.5726354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,122.04,1.645,246.1,261.4,5.9,234
2024-07-06T08:56:07.8225633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,125.63,1.655,249.7,261.4,6.2,237
2024-07-06T08:56:08.0725398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,127.37,1.655,249.7,261.4,6.2,239
2024-07-06T08:56:08.3224287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,129.49,1.655,249.7,261.4,6.4,241
2024-07-06T08:56:08.5589739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,133.56,1.655,249.7,261.2,6.3,246
2024-07-06T08:56:08.8245780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,134.48,1.655,249.7,261.2,6.8,246
2024-07-06T08:56:09.0589718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,138.72,1.553,252,261.2,6.6,250
2024-07-06T08:56:09.3088579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,139.63,1.553,252,261.2,6.6,251
2024-07-06T08:56:09.5588290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,141.45,1.553,252,260.8,6.8,253
2024-07-06T08:56:09.8087568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,143.81,1.553,252,260.8,7.1,255
2024-07-06T08:56:10.0743362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,147.4,1.553,252,260.8,7.6,258
2024-07-06T08:56:10.3086764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,137.02,1.418,251.9,260.8,6.3,248
2024-07-06T08:56:10.5586031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,143.64,1.418,251.9,260.6,6.5,255
2024-07-06T08:56:10.8084936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,144.98,1.35,249,260.6,6.5,256
2024-07-06T08:56:11.0585503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,144.19,1.35,249,260.6,6.6,255
2024-07-06T08:56:11.3084776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,142.73,1.35,249,260.6,6.3,254
2024-07-06T08:56:11.5584705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,141.16,1.408,244.9,260.5,6.4,253
2024-07-06T08:56:11.8083560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,139.08,1.408,244.9,260.5,6.3,251
2024-07-06T08:56:12.0583123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,135.34,1.408,244.9,260.5,6.3,247
2024-07-06T08:56:12.3082145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,133.31,1.408,244.9,260.5,6.2,245
2024-07-06T08:56:12.5582918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,128.55,1.544,242.5,260.7,6.2,241
2024-07-06T08:56:12.8081595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,126.35,1.544,242.5,260.7,6,239
2024-07-06T08:56:13.0581518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,124.76,1.544,242.5,260.7,6.1,237
2024-07-06T08:56:13.3080640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,127.64,1.544,242.5,260.7,6.2,240
2024-07-06T08:56:13.5580162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,124.83,1.544,242.5,261,6,237
2024-07-06T08:56:13.8079546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,124.09,1.643,242.7,261,6,237
2024-07-06T08:56:14.0577016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,123.88,1.643,242.7,261,5.9,237
2024-07-06T08:56:14.3078707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,126.07,1.643,242.7,261,6.1,239
2024-07-06T08:56:14.5578225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,129.4,1.632,244.2,261,6.3,242
2024-07-06T08:56:14.8077736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,133.02,1.632,244.2,261,6.3,246
2024-07-06T08:56:15.0577327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,133.42,1.632,244.2,261,6.5,246
2024-07-06T08:56:15.3076646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,136.76,1.632,244.2,261,6.8,249
2024-07-06T08:56:15.5575548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,138.4,1.533,246,261,6.7,250
2024-07-06T08:56:15.8075540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,140.46,1.533,246,261,6.8,252
2024-07-06T08:56:16.0575098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,140.8,1.533,246,261,7,252
2024-07-06T08:56:16.3074617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,142.69,1.533,246,261,7,254
2024-07-06T08:56:16.5573958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,146.14,1.454,247.3,260.9,7,257
2024-07-06T08:56:16.8073492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,146.3,1.454,247.3,260.9,7.1,257
2024-07-06T08:56:17.0573473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,146.76,1.454,247.3,260.9,6.8,258
2024-07-06T08:56:17.3072462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,147.37,1.454,247.3,260.9,6.6,259
2024-07-06T08:56:17.5572075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,146.12,1.454,247.3,260.8,6.5,258
2024-07-06T08:56:17.8072284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,146.73,1.472,247.2,260.8,6.4,259
2024-07-06T08:56:18.0570750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,142.52,1.472,247.2,260.8,6.2,255
2024-07-06T08:56:18.3070225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,140.01,1.472,247.2,260.8,5.9,253
2024-07-06T08:56:18.5570759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,136.4,1.57,246.2,260.7,5.6,251
2024-07-06T08:56:18.8069964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,133.93,1.57,246.2,260.7,5.7,248
2024-07-06T08:56:19.0654900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,130.12,1.57,246.2,260.7,5.6,244
2024-07-06T08:56:19.3153805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,124.19,1.57,246.2,260.7,5.7,237
2024-07-06T08:56:19.5691094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,123.34,1.656,245.7,260.8,5.6,237
2024-07-06T08:56:19.8189991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,120.77,1.656,245.7,260.8,5.6,234
2024-07-06T08:56:20.0687974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,123.12,1.656,245.7,260.8,5.9,236
2024-07-06T08:56:20.3189089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,122.26,1.656,245.7,260.8,5.9,235
2024-07-06T08:56:20.5688747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,121.51,1.641,245.8,260.8,5.9,234
2024-07-06T08:56:20.8187951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,123.44,1.641,245.8,260.8,6,236
2024-07-06T08:56:21.0689472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,124.11,1.641,245.8,260.8,5.9,237
2024-07-06T08:56:21.3187376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,127.15,1.641,245.8,260.8,6.1,240
2024-07-06T08:56:21.5686995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,127.82,1.641,245.8,260.8,6,241
2024-07-06T08:56:21.8186146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,129.75,1.544,246.6,260.8,6.1,242
2024-07-06T08:56:22.0686185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,132.45,1.544,246.6,260.8,6.1,245
2024-07-06T08:56:22.3185748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,135.87,1.544,246.6,260.8,6,249
2024-07-06T08:56:22.5684437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,137.88,1.447,247.4,260.8,6.1,250
2024-07-06T08:56:22.8184732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,138.81,1.447,247.4,260.8,6.1,251
2024-07-06T08:56:23.0683416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,141.61,1.447,247.4,260.8,6.1,254
2024-07-06T08:56:23.3182980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,141.4,1.447,247.4,260.8,6,254
2024-07-06T08:56:23.5682593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,141.59,1.43,247.6,260.8,5.6,255
2024-07-06T08:56:23.8182422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,139.64,1.43,247.6,260.8,5.2,254
2024-07-06T08:56:24.0682021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,136.89,1.43,247.6,260.8,5.2,251
2024-07-06T08:56:24.3181369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,134.68,1.43,247.6,260.8,5.4,248
2024-07-06T08:56:24.5680837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,130.12,1.493,247.6,260.8,5.6,243
2024-07-06T08:56:24.8180082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,128.13,1.493,247.6,260.8,5.5,241
2024-07-06T08:56:25.0584580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,127.68,1.493,247.6,260.8,5.7,240
2024-07-06T08:56:25.3084896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,126.59,1.493,247.6,260.8,5.6,239
2024-07-06T08:56:25.5583502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,127.88,1.493,247.6,260.8,5.8,240
2024-07-06T08:56:25.8082699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,128.97,1.493,247.6,260.8,5.9,241
2024-07-06T08:56:26.0582898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,129.25,1.571,247.6,260.8,5.9,242
2024-07-06T08:56:26.3081798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,130.34,1.571,247.6,260.8,6,243
2024-07-06T08:56:26.5581538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,130.65,1.591,248.2,260.8,6.2,243
2024-07-06T08:56:26.8081084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,133.34,1.591,248.2,260.8,6.2,246
2024-07-06T08:56:27.0580660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,135.54,1.591,248.2,260.8,6.4,248
2024-07-06T08:56:27.3080132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,137.75,1.591,248.2,260.8,6.6,250
2024-07-06T08:56:27.5579654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,138.85,1.591,248.2,260.8,6.7,251
2024-07-06T08:56:27.8078942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,139.33,1.555,248.6,260.8,6.8,251
2024-07-06T08:56:28.0578456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,139.5,1.555,248.6,260.8,6.9,251
2024-07-06T08:56:28.3078352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,139.67,1.555,248.6,260.8,7,251
2024-07-06T08:56:28.5578218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,142.52,1.524,248.2,260.8,6.9,254
2024-07-06T08:56:28.8110765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,141.75,1.524,248.2,260.8,7,253
2024-07-06T08:56:29.0610904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,142.69,1.524,248.2,260.8,7,254
2024-07-06T08:56:29.3109249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,143.11,1.524,248.2,260.8,6.7,255
2024-07-06T08:56:29.5609676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,142.92,1.524,248.2,260.6,6.7,255
2024-07-06T08:56:29.8109032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,141.01,1.539,246.6,260.6,6.8,253
2024-07-06T08:56:30.0608317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,141.01,1.539,246.6,260.6,6.8,253
2024-07-06T08:56:30.3107785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,140.83,1.539,246.6,260.6,6.7,253
2024-07-06T08:56:30.5607161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,137.51,1.592,244.4,260.5,6.3,251
2024-07-06T08:56:30.8107271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,134.31,1.592,244.4,260.5,6.1,248
2024-07-06T08:56:31.0606239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,132.27,1.592,244.4,260.5,6,246
2024-07-06T08:56:31.3106272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,130.02,1.592,244.4,260.5,5.8,244
2024-07-06T08:56:31.5605235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,126.81,1.592,244.4,260.4,5.6,241
2024-07-06T08:56:31.8104140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,122.86,1.639,242.8,260.4,5.3,238
2024-07-06T08:56:32.0604473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,121.14,1.639,242.8,260.4,5.3,236
2024-07-06T08:56:32.3103981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,118.93,1.639,242.8,260.4,4.8,235
2024-07-06T08:56:32.5603382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,117.04,1.646,243.7,260.5,4.4,234
2024-07-06T08:56:32.8102821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,114.82,1.646,243.7,260.5,4,233
2024-07-06T08:56:33.0602542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,117.68,1.646,243.7,260.5,4.6,234
2024-07-06T08:56:33.3101822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,113.96,1.646,243.7,260.5,4.2,231
2024-07-06T08:56:33.5601206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,117.36,1.646,243.7,260.9,4.4,234
2024-07-06T08:56:33.8100288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,121.97,1.613,247.2,260.9,4.8,237
2024-07-06T08:56:34.0600449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,120.56,1.613,247.2,260.9,4.6,236
2024-07-06T08:56:34.3100571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,125.58,1.613,247.2,260.9,5.2,240
2024-07-06T08:56:34.5600094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,130.52,1.558,251.3,261.1,5.7,243
2024-07-06T08:56:34.8099731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,134.16,1.558,251.3,261.1,6.7,245
2024-07-06T08:56:35.0599868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,135.97,1.558,251.3,261.1,6.7,247
2024-07-06T08:56:35.3099837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,134.93,1.558,251.3,261.1,5.7,248
2024-07-06T08:56:35.5598827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,128.99,1.512,253.8,261,6.5,239
2024-07-06T08:56:35.8098547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,139.19,1.512,253.8,261,6.2,251
2024-07-06T08:56:36.0597843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,139.49,1.512,253.8,261,5.5,253
2024-07-06T08:56:36.3097884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,140.1,1.512,253.8,261,6.2,252
2024-07-06T08:56:36.5596479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,138.52,1.495,252.9,260.8,6.4,250
2024-07-06T08:56:36.8096845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,139.6,1.495,252.9,260.8,6.5,251
2024-07-06T08:56:37.0596287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,141.99,1.495,252.9,260.8,6.3,254
2024-07-06T08:56:37.3096368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,138.52,1.495,252.9,260.8,6.4,250
2024-07-06T08:56:37.5596090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,136.68,1.495,252.9,260.6,6,249
2024-07-06T08:56:37.8095332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,136.96,1.495,252.9,260.6,5.7,250
2024-07-06T08:56:38.0595517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,132.14,1.521,249.6,260.6,5.8,245
2024-07-06T08:56:38.3094796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,129.07,1.521,249.6,260.6,5.6,242
2024-07-06T08:56:38.5595071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,125.55,1.574,245.8,260.6,5.6,239
2024-07-06T08:56:38.8094462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,122.5,1.574,245.8,260.6,5.4,236
2024-07-06T08:56:39.0594417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,122.03,1.574,245.8,260.6,5.2,236
2024-07-06T08:56:39.3093474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,118.64,1.574,245.8,260.6,5.2,232
2024-07-06T08:56:39.5593440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,116.06,1.607,244.5,260.8,5.3,229
2024-07-06T08:56:39.8092496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,117.6,1.607,244.5,260.8,4.9,232
2024-07-06T08:56:40.0635749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,122.91,1.607,244.5,260.8,5,238
2024-07-06T08:56:40.3135190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,126.9,1.607,244.5,260.8,5.2,242
2024-07-06T08:56:40.5634603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,130.74,1.573,246.3,260.9,5.1,246
2024-07-06T08:56:40.8134647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,129.53,1.573,246.3,260.9,5.3,244
2024-07-06T08:56:41.0634318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,137.06,1.573,246.3,260.9,5.8,251
2024-07-06T08:56:41.3134572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,140.75,1.573,246.3,260.9,5.8,255
2024-07-06T08:56:41.5633320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,143.16,1.573,246.3,260.7,6.1,257
2024-07-06T08:56:41.8133312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,142.25,1.513,249.8,260.7,6.2,255
2024-07-06T08:56:42.0632685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,146.21,1.513,249.8,260.7,6.8,258
2024-07-06T08:56:42.3132619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,146.21,1.513,249.8,260.7,6.8,258
2024-07-06T08:56:42.5631972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,145.71,1.508,251.6,260.5,7.1,257
2024-07-06T08:56:42.8131348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,145.55,1.508,251.6,260.5,7,257
2024-07-06T08:56:43.0631461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,145.22,1.508,251.6,260.5,6.8,257
2024-07-06T08:56:43.3130988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,142.58,1.508,251.6,260.5,6.9,254
2024-07-06T08:56:43.5663955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,140.98,1.572,250,260.6,6.8,253
2024-07-06T08:56:43.8163914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,140.23,1.572,250,260.6,6.4,253
2024-07-06T08:56:44.0662671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,138.4,1.572,250,260.6,6.4,251
2024-07-06T08:56:44.3162758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,136.2,1.572,250,260.6,6.7,248
2024-07-06T08:56:44.5662512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,134.58,1.658,247,260.8,6.7,247
2024-07-06T08:56:44.8162129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,129.13,1.658,247,260.8,6.2,242
2024-07-06T08:56:45.0661644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,128.5,1.658,247,260.8,5.9,242
2024-07-06T08:56:45.3054686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,129.16,1.658,247,260.8,5.8,243
2024-07-06T08:56:45.5660619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,129.65,1.658,247,260.9,5.6,244
2024-07-06T08:56:45.8160650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,125.86,1.707,244.9,260.9,5.4,241
2024-07-06T08:56:46.0660075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,125.86,1.707,244.9,260.9,5.4,241
2024-07-06T08:56:46.3159507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,126.43,1.707,244.9,260.9,5,243
2024-07-06T08:56:46.5658964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,124.96,1.693,244.2,260.8,5.1,241
2024-07-06T08:56:46.8158905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,122.41,1.693,244.2,260.8,5.1,238
2024-07-06T08:56:47.0658196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,126.39,1.693,244.2,260.8,5.3,242
2024-07-06T08:56:47.3157864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,124.39,1.693,244.2,260.8,5.2,240
2024-07-06T08:56:47.5658061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,125.78,1.639,245.3,260.7,4.9,242
2024-07-06T08:56:47.8156852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,123.35,1.639,245.3,260.7,4,243
2024-07-06T08:56:48.0656772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,127.35,1.639,245.3,260.7,4.6,245
2024-07-06T08:56:48.3156668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,128.96,1.639,245.3,260.7,5.1,245
2024-07-06T08:56:48.5656416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,131.52,1.579,247.9,260.7,4.1,251
2024-07-06T08:56:48.8195064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,136.19,1.579,247.9,260.7,4,257
2024-07-06T08:56:49.0538141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,126.7,1.579,247.9,260.7,4.9,242
2024-07-06T08:56:49.3194748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,135.39,1.579,247.9,260.7,5.9,249
2024-07-06T08:56:49.5694422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,134.11,1.549,250.7,260.7,5.5,248
2024-07-06T08:56:49.8193237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,130.62,1.549,250.7,260.7,4.1,249
2024-07-06T08:56:50.0693101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,110.38,1.549,250.7,260.7,4,224
2024-07-06T08:56:50.3193129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,108.85,1.549,250.7,260.7,3.3,225
2024-07-06T08:56:50.5692166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,101.12,1.551,252.5,260.8,1.5,230
2024-07-06T08:56:50.8191859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,133.74,1.551,252.5,260.8,1.8,282
2024-07-06T08:56:51.0534827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,72.5,1.551,252.5,260.8,0,282
2024-07-06T08:56:51.3191402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,72.5,1.551,252.5,260.8,0,282
2024-07-06T08:56:51.5690686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,105.75,1.556,253.2,261,1.2,249
2024-07-06T08:56:51.8190845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,100.87,1.556,253.2,261,2.1,220
2024-07-06T08:56:52.0533799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,118.96,1.556,253.2,261,3.6,236
2024-07-06T08:56:52.3033340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,129.38,1.556,253.2,261,4.8,244
2024-07-06T08:56:52.5531850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,134.5,1.541,252.9,260.9,4.8,250
2024-07-06T08:56:52.8032188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,137.99,1.541,252.9,260.9,5.1,253
2024-07-06T08:56:53.0535736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,135.36,1.541,252.9,260.9,5.1,250
2024-07-06T08:56:53.3031380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,135.63,1.541,252.9,260.9,5.2,250
2024-07-06T08:56:53.5531029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,136.45,1.54,251.3,260.9,5.6,250
2024-07-06T08:56:53.8030491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,136.43,1.54,251.3,260.9,6,249
2024-07-06T08:56:54.0530219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,138.45,1.54,251.3,260.9,6.1,251
2024-07-06T08:56:54.3029456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,139.03,1.54,251.3,260.9,6.4,251
2024-07-06T08:56:54.5529095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,138.61,1.571,249.2,260.9,6.4,251
2024-07-06T08:56:54.8029097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,137.7,1.571,249.2,260.9,6.4,250
2024-07-06T08:56:55.0528429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,136.06,1.571,249.2,260.9,6.5,248
2024-07-06T08:56:55.3027243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,137.33,1.571,249.2,260.9,6.7,249
2024-07-06T08:56:55.5527522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,135.48,1.606,247.9,260.9,6.9,247
2024-07-06T08:56:55.8026927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,135.64,1.606,247.9,260.9,7,247
2024-07-06T08:56:56.0526226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,136.05,1.606,247.9,260.9,6.7,248
2024-07-06T08:56:56.3025532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,137.88,1.606,247.9,260.9,6.7,250
2024-07-06T08:56:56.5525004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,138.09,1.606,247.1,260.8,6.9,250
2024-07-06T08:56:56.8025168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,138.26,1.606,247.1,260.8,7,250
2024-07-06T08:56:57.0525230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,140.29,1.606,247.1,260.8,7.1,252
2024-07-06T08:56:57.3023875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,142,1.606,247.1,260.8,7,254
2024-07-06T08:56:57.5523934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,139.29,1.575,246,260.5,6.6,252
2024-07-06T08:56:57.8023705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,140.97,1.575,246,260.5,6.5,254
2024-07-06T08:56:58.0523143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,141.7,1.575,246,260.5,6.4,255
2024-07-06T08:56:58.3022026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,141.28,1.575,246,260.5,6.2,255
2024-07-06T08:56:58.5522414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,141.05,1.574,245.2,260.3,6.2,255
2024-07-06T08:56:58.8021061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,139.89,1.574,245.2,260.3,6.1,254
2024-07-06T08:56:59.0520845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,138.03,1.574,245.2,260.3,6.1,252
2024-07-06T08:56:59.3176755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,135.96,1.574,245.2,260.3,6,250
2024-07-06T08:56:59.5677028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,131.62,1.574,245.2,260.3,6.1,245
2024-07-06T08:56:59.8175648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,127.4,1.632,245.4,260.3,6,241
2024-07-06T08:57:00.0675581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,123.27,1.632,245.4,260.3,5.7,237
2024-07-06T08:57:00.3018566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,122.19,1.632,245.4,260.3,5.6,236
2024-07-06T08:57:00.5518048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,121.15,1.632,245.4,260.6,5.8,234
2024-07-06T08:57:00.8018050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,119.44,1.632,245.4,260.6,5.8,232
2024-07-06T08:57:01.0517529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,121,1.717,247.1,260.6,5.9,234
2024-07-06T08:57:01.3173028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,120.59,1.717,247.1,260.6,5.7,234
2024-07-06T08:57:01.5673048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,122.46,1.731,248.7,260.9,5.6,236
2024-07-06T08:57:01.8016324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,124.59,1.731,248.7,260.9,5.8,238
2024-07-06T08:57:02.0670848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,126.52,1.731,248.7,260.9,5.9,240
2024-07-06T08:57:02.3171312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,129.12,1.731,248.7,260.9,5.9,243
2024-07-06T08:57:02.5670654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,132.5,1.639,249.7,260.8,5.9,246
2024-07-06T08:57:02.8014247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,134.04,1.639,249.7,260.8,5.8,248
2024-07-06T08:57:03.0512777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,135.58,1.639,249.7,260.8,5.7,250
2024-07-06T08:57:03.3013098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,136.72,1.639,249.7,260.8,5.8,251
2024-07-06T08:57:03.5512764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,140.85,1.525,249.9,260.5,5.7,255
2024-07-06T08:57:03.8012238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,141.27,1.525,249.9,260.5,5.5,256
2024-07-06T08:57:04.0554543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,140.09,1.525,249.9,260.5,5.4,255
2024-07-06T08:57:04.3053623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,138.28,1.525,249.9,260.5,5.4,253
2024-07-06T08:57:04.5580307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,135.74,1.503,249.5,260.5,5.4,250
2024-07-06T08:57:04.8079430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,133.96,1.503,249.5,260.5,5.4,248
2024-07-06T08:57:05.0578509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,131.09,1.503,249.5,260.5,5.7,244
2024-07-06T08:57:05.3078494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,129.32,1.503,249.5,260.5,5.7,242
2024-07-06T08:57:05.5577581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,128.2,1.576,249,260.7,5.8,241
2024-07-06T08:57:05.8077552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,127.55,1.576,249,260.7,5.5,241
2024-07-06T08:57:06.0577323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,124.08,1.576,249,260.7,4.8,239
2024-07-06T08:57:06.3076741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,115.96,1.576,249,260.7,4,232
2024-07-06T08:57:06.5576310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,121.34,1.631,249.9,260.8,4.5,237
2024-07-06T08:57:06.8076232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,122.96,1.631,249.9,260.8,4.5,239
2024-07-06T08:57:07.0575282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,121.34,1.631,249.9,260.8,4.5,237
2024-07-06T08:57:07.3074985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,121.92,1.631,249.9,260.8,4.7,237
2024-07-06T08:57:07.5574215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,127.62,1.631,249.9,260.7,5.3,242
2024-07-06T08:57:07.8073535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,132.96,1.595,251.6,260.7,5.5,247
2024-07-06T08:57:08.0573202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,134.74,1.595,251.6,260.7,5.9,248
2024-07-06T08:57:08.3071660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,137.91,1.595,251.6,260.7,6.6,250
2024-07-06T08:57:08.5572938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,141.9,1.511,252.4,260.4,7.1,253
2024-07-06T08:57:08.8071872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,142.05,1.511,252.4,260.4,7.2,253
2024-07-06T08:57:09.0571184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,144.21,1.511,252.4,260.4,7.4,255
2024-07-06T08:57:09.3070651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,146.24,1.511,252.4,260.4,7.5,257
2024-07-06T08:57:09.5570768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,146.67,1.511,252.4,260,7.4,258
2024-07-06T08:57:09.8070021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,147.68,1.467,250.1,260,7.3,259
2024-07-06T08:57:10.0590952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,148.49,1.467,250.1,260,7.2,260
2024-07-06T08:57:10.3091013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,148.17,1.467,250.1,260,7,260
2024-07-06T08:57:10.5589895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,145.85,1.51,245.3,259.7,6.7,259
2024-07-06T08:57:10.8090022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,146.43,1.51,245.3,259.7,6.5,260
2024-07-06T08:57:11.0589325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,144.1,1.51,245.3,259.7,6.3,258
2024-07-06T08:57:11.3114093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,141.05,1.51,245.3,259.7,6.2,255
2024-07-06T08:57:11.5639429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,135.39,1.622,241.5,259.7,5.9,251
2024-07-06T08:57:11.8139137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,133.96,1.622,241.5,259.7,5.7,250
2024-07-06T08:57:12.0513960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,130.31,1.622,241.5,259.7,5.7,246
2024-07-06T08:57:12.3013473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,128.75,1.622,241.5,259.7,5.8,244
2024-07-06T08:57:12.5514100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,126.66,1.622,241.5,259.9,5.6,242
2024-07-06T08:57:12.8012607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,122.58,1.715,241.2,259.9,5.7,238
2024-07-06T08:57:13.0512246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,121.56,1.715,241.2,259.9,5.3,238
2024-07-06T08:57:13.3012467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,121.56,1.715,241.2,259.9,5.3,238
2024-07-06T08:57:13.5512024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,124.69,1.715,241.2,260.2,5.4,241
2024-07-06T08:57:13.8167042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,126.4,1.728,244,260.2,5.3,243
2024-07-06T08:57:14.0510292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,128.34,1.728,244,260.2,5.7,244
2024-07-06T08:57:14.3009848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,128.34,1.728,244,260.2,5.7,244
2024-07-06T08:57:14.5509497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,130.35,1.676,248,260.2,6.2,244
2024-07-06T08:57:14.8165144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,134.52,1.676,248,260.2,6.5,248
2024-07-06T08:57:15.0508409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,136.91,1.676,248,260.2,6.8,250
2024-07-06T08:57:15.3007406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,137.43,1.676,248,260.2,7.1,250
2024-07-06T08:57:15.5663358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,141.2,1.612,251.3,260,7.4,253
2024-07-06T08:57:15.8006904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,144.45,1.612,251.3,260,7.1,257
2024-07-06T08:57:16.0662732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,151.56,1.612,251.3,260,5.3,269
2024-07-06T08:57:16.3162393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,145.02,1.612,251.3,260,5.3,262
2024-07-06T08:57:16.5661623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,141.93,1.572,251,259.8,6.2,256
2024-07-06T08:57:16.8160322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,129.27,1.572,251,259.8,4,249
2024-07-06T08:57:17.0660599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,130.41,1.572,251,259.8,5.1,246
2024-07-06T08:57:17.3160332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,129.24,1.572,251,259.8,4.2,248
2024-07-06T08:57:17.5659601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,125.27,1.572,247.5,259.7,4.7,242
2024-07-06T08:57:17.8159465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,120.46,1.572,247.5,259.7,5.1,235
2024-07-06T08:57:18.0658763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,111.53,1.572,247.5,259.7,3.7,229
2024-07-06T08:57:18.3157764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,115.73,1.572,247.5,259.7,3.8,234
2024-07-06T08:57:18.5657959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,107.38,1.599,245,259.8,3.6,225
2024-07-06T08:57:18.8157781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,103.45,1.599,245,259.8,3,223
2024-07-06T08:57:19.0500296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,107,1.599,245,259.8,3.5,225
2024-07-06T08:57:19.3191859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,112.46,1.599,245,259.8,3.1,235
2024-07-06T08:57:19.5655817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,115.21,1.62,245.8,260.1,3.3,237
2024-07-06T08:57:19.8155624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,115.99,1.62,245.8,260.1,3.8,235
2024-07-06T08:57:20.0498413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,110.61,1.62,245.8,260.1,3.8,228
2024-07-06T08:57:20.2998734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,114.41,1.62,245.8,260.1,4,232
2024-07-06T08:57:20.5497834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,118.42,1.611,249.2,260.3,4.2,235
2024-07-06T08:57:20.7997689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,123.73,1.611,249.2,260.3,4.6,240
2024-07-06T08:57:21.0496646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,127.09,1.611,249.2,260.3,5.2,242
2024-07-06T08:57:21.2996398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,130.89,1.611,249.2,260.3,5.7,245
2024-07-06T08:57:21.5496011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,134.04,1.611,249.2,260.1,6,248
2024-07-06T08:57:21.7995295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,135.35,1.611,249.2,260.1,6.2,249
2024-07-06T08:57:22.0494828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,138.24,1.558,252.1,260.1,6.4,251
2024-07-06T08:57:22.3054183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,139.51,1.558,252.1,260.1,6.6,252
2024-07-06T08:57:22.5494053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,141.42,1.558,252.1,259.8,6.8,254
2024-07-06T08:57:22.7993571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,143.69,1.483,252.3,259.8,6.7,256
2024-07-06T08:57:23.0493378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,144.8,1.483,252.3,259.8,6.8,257
2024-07-06T08:57:23.2992498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,147.62,1.483,252.3,259.8,6.8,260
2024-07-06T08:57:23.5491914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,146.32,1.483,252.3,259.8,6.6,259
2024-07-06T08:57:23.7991637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,146.57,1.456,249.4,259.8,6.7,259
2024-07-06T08:57:24.0490928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,145.62,1.456,249.4,259.8,6.7,258
2024-07-06T08:57:24.2990509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,143.37,1.456,249.4,259.8,6.5,256
2024-07-06T08:57:24.5490106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,141.03,1.456,249.4,259.5,6.4,254
2024-07-06T08:57:24.7989370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,141.16,1.526,245.7,259.5,6.4,255
2024-07-06T08:57:25.0488252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,137.94,1.526,245.7,259.5,6.2,252
2024-07-06T08:57:25.2988191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,136.59,1.526,245.7,259.5,6,251
2024-07-06T08:57:25.5489136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,134.76,1.526,245.7,259.5,6,249
2024-07-06T08:57:25.7987677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,132.03,1.526,245.7,259.5,6,246
2024-07-06T08:57:26.0487076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,129.02,1.647,243.4,259.5,6,244
2024-07-06T08:57:26.3142600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,127.02,1.647,243.4,259.5,5.9,242
2024-07-06T08:57:26.5642355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,127.11,1.647,243.4,259.6,5.9,242
2024-07-06T08:57:26.8142016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,124.99,1.722,243.5,259.6,6,240
2024-07-06T08:57:27.0641853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,123.25,1.722,243.5,259.6,6,238
2024-07-06T08:57:27.3015377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,127.18,1.722,243.5,259.6,6.2,242
2024-07-06T08:57:27.5515135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,130.04,1.722,243.5,259.8,6.2,245
2024-07-06T08:57:27.8014516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,129.72,1.703,245.6,259.8,6.3,244
2024-07-06T08:57:28.0514182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,132.65,1.703,245.6,259.8,6,248
2024-07-06T08:57:28.3013696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,132.41,1.703,245.6,259.8,6.3,247
2024-07-06T08:57:28.5513565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,134.19,1.63,247.8,259.9,6.3,248
2024-07-06T08:57:28.8012720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,134.19,1.63,247.8,259.9,6.3,248
2024-07-06T08:57:29.0511940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,134.89,1.63,247.8,259.9,6.2,249
2024-07-06T08:57:29.3011770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,135.29,1.63,247.8,259.9,6.4,249
2024-07-06T08:57:29.5511194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,135.74,1.573,248.9,259.8,6.4,249
2024-07-06T08:57:29.8010453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,134.83,1.573,248.9,259.8,6.4,248
2024-07-06T08:57:30.0510399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,134.83,1.573,248.9,259.8,6.4,248
2024-07-06T08:57:30.3009546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,133.74,1.573,248.9,259.8,6.3,247
2024-07-06T08:57:30.5508929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,129.74,1.574,248.6,259.8,6.1,243
2024-07-06T08:57:30.8009121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,126.73,1.574,248.6,259.8,5.5,241
2024-07-06T08:57:31.0507577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,128.7,1.574,248.6,259.8,5.6,243
2024-07-06T08:57:31.3007860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,126.5,1.574,248.6,259.8,5.4,241
2024-07-06T08:57:31.5506992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,126.19,1.622,247.8,259.9,5.1,242
2024-07-06T08:57:31.8006441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,126.96,1.622,247.8,259.9,5.4,242
2024-07-06T08:57:32.0506239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,121.83,1.622,247.8,259.9,5.4,236
2024-07-06T08:57:32.3005888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,123.12,1.622,247.8,259.9,5.6,237
2024-07-06T08:57:32.5505385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,123.9,1.656,247.5,259.9,5.7,238
2024-07-06T08:57:32.8004639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,127.33,1.656,247.5,259.9,6.1,241
2024-07-06T08:57:33.0503683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,128.2,1.656,247.5,259.9,6.1,242
2024-07-06T08:57:33.3003279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,128.6,1.656,247.5,259.9,6.3,242
2024-07-06T08:57:33.5503271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,128.84,1.626,246.9,259.8,6.4,242
2024-07-06T08:57:33.8002340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,130.63,1.626,246.9,259.8,6.4,244
2024-07-06T08:57:34.0503046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,132.24,1.626,246.9,259.8,6.3,246
2024-07-06T08:57:34.3001823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,131.14,1.626,246.9,259.8,6.2,245
2024-07-06T08:57:34.5501873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,130.99,1.563,245.5,259.7,6,245
2024-07-06T08:57:34.8000657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,130.78,1.563,245.5,259.7,5.9,245
2024-07-06T08:57:35.0500433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,130.1,1.563,245.5,259.7,5.6,245
2024-07-06T08:57:35.2999870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,130.74,1.563,245.5,259.7,5.5,246
2024-07-06T08:57:35.5520993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,128.96,1.534,245.4,259.7,5.4,244
2024-07-06T08:57:35.8020846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,127.91,1.534,245.4,259.7,5,244
2024-07-06T08:57:36.0520392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,124.74,1.534,245.4,259.7,4.8,241
2024-07-06T08:57:36.3020226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,122.75,1.534,245.4,259.7,4.7,239
2024-07-06T08:57:36.5518817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,124.44,1.561,247.8,259.9,4.6,241
2024-07-06T08:57:36.8019121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,122.46,1.561,247.8,259.9,4.5,239
2024-07-06T08:57:37.0518498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,121.4,1.561,247.8,259.9,4.7,237
2024-07-06T08:57:37.3017995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,121.67,1.561,247.8,259.9,4.8,237
2024-07-06T08:57:37.5517149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,125.42,1.561,247.8,260.1,5.2,240
2024-07-06T08:57:37.8017486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,129.32,1.6,251.3,260.1,5.7,243
2024-07-06T08:57:38.0516485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,132.37,1.6,251.3,260.1,5.9,246
2024-07-06T08:57:38.3016300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,134.35,1.6,251.3,260.1,6,248
2024-07-06T08:57:38.5515461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,137.89,1.617,254,260,6.4,251
2024-07-06T08:57:38.8014708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,140.41,1.617,254,260,6.8,253
2024-07-06T08:57:39.0514390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,142.29,1.617,254,260,7.4,254
2024-07-06T08:57:39.3013998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,144.14,1.617,254,260,7.4,256
2024-07-06T08:57:39.5513330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,142.43,1.591,253.4,259.7,7.6,254
2024-07-06T08:57:39.8012886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,142.57,1.591,253.4,259.7,7.7,254
2024-07-06T08:57:40.0512303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,144.62,1.591,253.4,259.7,7.2,257
2024-07-06T08:57:40.3011709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,144.62,1.591,253.4,259.7,7.2,257
2024-07-06T08:57:40.5511393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,143.41,1.582,248.9,259.3,7.4,256
2024-07-06T08:57:40.8031533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,141.37,1.582,248.9,259.3,7.3,254
2024-07-06T08:57:41.0531321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,139.35,1.582,248.9,259.3,7.2,252
2024-07-06T08:57:41.3369910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,140.19,1.582,248.9,259.2,7.2,253
2024-07-06T08:57:41.5557369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,135.85,1.642,242.8,259.2,6.8,250
2024-07-06T08:57:41.8056180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,134.53,1.642,242.8,259.2,6.6,249
2024-07-06T08:57:42.0556606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,132.5,1.642,242.8,259.2,6.5,247
2024-07-06T08:57:42.3054362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,128.46,1.642,242.8,259.2,6.3,243
2024-07-06T08:57:42.5554513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,122.81,1.743,239.4,259.4,5.8,239
2024-07-06T08:57:42.8053935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,120.58,1.743,239.4,259.4,5.6,237
2024-07-06T08:57:43.0553855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,115.57,1.743,239.4,259.4,5,233
2024-07-06T08:57:43.3053407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,113.33,1.743,239.4,259.4,4.8,231
2024-07-06T08:57:43.5552630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,108.28,1.788,240.5,259.8,4.4,226
2024-07-06T08:57:43.8052478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,108.8,1.788,240.5,259.8,4.1,228
2024-07-06T08:57:44.0551820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,105.4,1.788,240.5,259.8,3.8,225
2024-07-06T08:57:44.3051294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,106.31,1.788,240.5,259.8,3.5,228
2024-07-06T08:57:44.5550659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,111.31,1.735,244.9,260,3.4,233
2024-07-06T08:57:44.8050658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,114.23,1.735,244.9,260,3.4,237
2024-07-06T08:57:45.0549871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,120.55,1.735,244.9,260,3.6,244
2024-07-06T08:57:45.3049231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,123.65,1.735,244.9,260,3.9,246
2024-07-06T08:57:45.5548821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,130.78,1.637,251,260.1,4.5,249
2024-07-06T08:57:45.8048337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,137.02,1.637,251,260.1,5.4,253
2024-07-06T08:57:46.0547749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,138.52,1.637,251,260.1,5.3,255
2024-07-06T08:57:46.3047768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,135.01,1.637,251,260.1,4.5,254
2024-07-06T08:57:46.5562136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,133.71,1.583,255.8,260,6.3,246
2024-07-06T08:57:46.8046367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,139.93,1.583,255.8,260,6.3,253
2024-07-06T08:57:47.0546495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,136.61,1.583,255.8,260,7,248
2024-07-06T08:57:47.3045616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,129.5,1.583,255.8,260,7,240
2024-07-06T08:57:47.5559284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,123.76,1.59,255.9,259.8,7.5,233
2024-07-06T08:57:47.8044471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,138,1.59,255.9,259.8,7.5,249
2024-07-06T08:57:48.0544442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,139.25,1.59,255.9,259.8,7.1,251
2024-07-06T08:57:48.3043373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,138.79,1.59,255.9,259.8,6.8,251
2024-07-06T08:57:48.5542978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,137.63,1.632,251.5,259.5,6.7,251
2024-07-06T08:57:48.8042436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,137.07,1.632,251.5,259.5,6.4,251
2024-07-06T08:57:49.0542910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,136.68,1.632,251.5,259.5,6.2,251
2024-07-06T08:57:49.3041365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,136.68,1.632,251.5,259.5,6.2,251
2024-07-06T08:57:49.5540774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,135.6,1.632,251.5,259.3,6.2,250
2024-07-06T08:57:49.8040542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,134.97,1.632,251.5,259.3,5.9,250
2024-07-06T08:57:50.0540554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,133.27,1.675,245.9,259.3,5.6,250
2024-07-06T08:57:50.3039041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,133.33,1.675,245.9,259.3,5.3,251
2024-07-06T08:57:50.5538715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,131.53,1.675,245.9,259.3,5,250
2024-07-06T08:57:50.8038526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,131.09,1.692,242.1,259.3,4.8,251
2024-07-06T08:57:51.0574632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,129.06,1.692,242.1,259.3,4.5,250
2024-07-06T08:57:51.3387059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,129.68,1.692,242.1,259.5,4.4,251
2024-07-06T08:57:51.5574429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,127.53,1.692,242.1,259.5,4.3,249
2024-07-06T08:57:51.8073403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,124.13,1.692,242.1,259.5,4.1,246
2024-07-06T08:57:52.0573879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,119.52,1.697,241.8,259.5,4.2,240
2024-07-06T08:57:52.3072840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,117.89,1.697,241.8,259.5,4,239
2024-07-06T08:57:52.5572099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,108.65,1.697,241.8,260,3.4,230
2024-07-06T08:57:52.8071428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,119.54,1.72,245.1,260,4.2,239
2024-07-06T08:57:53.0571290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,116.72,1.72,245.1,260,4.3,235
2024-07-06T08:57:53.3383053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,119.82,1.72,245.1,260.2,4.7,237
2024-07-06T08:57:53.5569818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,128.63,1.72,245.1,260.2,5.4,245
2024-07-06T08:57:53.8069414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,135.42,1.752,250.4,260.2,5.2,253
2024-07-06T08:57:54.0569016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,130.75,1.752,250.4,260.2,6.1,245
2024-07-06T08:57:54.3380653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,126.99,1.752,250.4,260,5,244
2024-07-06T08:57:54.5567891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,119.69,1.748,254.7,260,4.4,236
2024-07-06T08:57:54.8067543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,130.16,1.748,254.7,260,4.7,248
2024-07-06T08:57:55.0567051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,147.03,1.748,254.7,260,5.4,265
2024-07-06T08:57:55.3254280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,142.58,1.748,254.7,259.7,5.5,260
2024-07-06T08:57:55.5597751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,143.8,1.698,256.3,259.7,6.1,259
2024-07-06T08:57:55.8096682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,146.14,1.698,256.3,259.7,6.8,260
2024-07-06T08:57:56.0596255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,144.41,1.698,256.3,259.7,7.4,257
2024-07-06T08:57:56.3096099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,143.93,1.698,256.3,259.7,7.7,256
2024-07-06T08:57:56.5595109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,140.71,1.655,254,259.4,7.5,253
2024-07-06T08:57:56.8095575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,141.63,1.655,254,259.4,7.5,254
2024-07-06T08:57:57.0500273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,139.79,1.655,254,259.4,7.5,252
2024-07-06T08:57:57.3312158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,138.73,1.655,254,259.4,7.4,251
2024-07-06T08:57:57.5541705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,137.52,1.678,248.7,259.4,7.6,250
2024-07-06T08:57:57.8041506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,136.74,1.678,248.7,259.4,7.7,249
2024-07-06T08:57:58.0541033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,134.61,1.678,248.7,259.4,7.5,247
2024-07-06T08:57:58.3352851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,134.22,1.678,248.7,259.3,7.3,247
2024-07-06T08:57:58.5539964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,130.54,1.778,243.7,259.3,7.4,244
2024-07-06T08:57:58.8038897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,128.23,1.778,243.7,259.3,7.1,242
2024-07-06T08:57:59.0538945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,125.04,1.778,243.7,259.3,6.8,239
2024-07-06T08:57:59.3351323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,123.51,1.778,243.7,259.4,6.4,238
2024-07-06T08:57:59.5539418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,121.09,1.864,241.3,259.4,6.1,237
2024-07-06T08:57:59.8037015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,121.05,1.864,241.3,259.4,5.4,239
2024-07-06T08:58:00.0536699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,118.2,1.864,241.3,259.4,5,237
2024-07-06T08:58:00.3348421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,118.45,1.864,241.3,259.7,5,237
2024-07-06T08:58:00.5535621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,124.35,1.851,242.2,259.7,5.2,243
2024-07-06T08:58:00.8035275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,123.02,1.851,242.2,259.7,4.8,243
2024-07-06T08:58:01.0534965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,125.16,1.851,242.2,259.7,4.7,246
2024-07-06T08:58:01.3346897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,129.12,1.851,242.2,259.9,4.8,250
2024-07-06T08:58:01.5533992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,130.37,1.851,242.2,259.9,4.9,251
2024-07-06T08:58:01.8032883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,135.72,1.745,245.4,259.9,5,255
2024-07-06T08:58:02.0532762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,139.77,1.745,245.4,259.9,5.4,258
2024-07-06T08:58:02.3344660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,143.01,1.745,245.4,259.8,5.9,260
2024-07-06T08:58:02.5531963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,144.77,1.654,249.2,259.8,5.8,261
2024-07-06T08:58:02.8031497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,145.03,1.654,249.2,259.8,5.9,261
2024-07-06T08:58:03.0531189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,147.41,1.654,249.2,259.8,6.1,263
2024-07-06T08:58:03.3030305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,147.65,1.654,249.2,259.8,6.2,263
2024-07-06T08:58:03.5529668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,143.22,1.656,252.8,259.8,6.2,258
2024-07-06T08:58:03.8029214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,141.82,1.656,252.8,259.8,6.4,256
2024-07-06T08:58:04.0529051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,148.78,1.656,252.8,259.8,6.2,264
2024-07-06T08:58:04.3340720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,153.85,1.656,252.8,259.9,6.3,269
2024-07-06T08:58:04.5527618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,158.03,1.733,255.2,259.9,6.7,273
2024-07-06T08:58:04.8026999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,145.03,1.733,255.2,259.9,5.3,263
2024-07-06T08:58:05.0527275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,139.06,1.733,255.2,259.9,5.7,255
2024-07-06T08:58:05.3339156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,136.77,1.733,255.2,260,6.2,251
2024-07-06T08:58:05.5525844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,136.09,1.733,255.2,260,6.3,250
2024-07-06T08:58:05.8025698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,136.59,1.803,255.6,260,6.8,250
2024-07-06T08:58:06.0525069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,134.29,1.803,255.6,260,7,247
2024-07-06T08:58:06.3181095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,137.16,1.803,255.6,259.7,7.3,250
2024-07-06T08:58:06.5523665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,137.97,1.802,253.2,259.7,7.4,251
2024-07-06T08:58:06.8023446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,135.43,1.802,253.2,259.7,7.5,248
2024-07-06T08:58:07.0523192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,137.04,1.802,253.2,259.7,8,249
2024-07-06T08:58:07.3178979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,136.67,1.802,253.2,259.3,8,249
2024-07-06T08:58:07.5522083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,137.24,1.772,248.6,259.3,7.9,250
2024-07-06T08:58:07.8021478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,136.03,1.772,248.6,259.3,7.7,249
2024-07-06T08:58:08.0520878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,135.57,1.772,248.6,259.3,7.4,249
2024-07-06T08:58:08.3176893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,136.23,1.772,248.6,259.2,7.3,250
2024-07-06T08:58:08.5519529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,134.43,1.775,244.6,259.2,7,249
2024-07-06T08:58:08.8019527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,131.51,1.775,244.6,259.2,6.9,246
2024-07-06T08:58:09.0519449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,129.52,1.775,244.6,259.2,6.8,244
2024-07-06T08:58:09.3175258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,127.82,1.775,244.6,259.5,6.7,242
2024-07-06T08:58:09.5517791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,127.18,1.818,243.3,259.5,6.6,242
2024-07-06T08:58:09.8058677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,128.76,1.818,243.3,259.5,6.5,244
2024-07-06T08:58:10.0558281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,127.45,1.818,243.3,259.5,6.3,243
2024-07-06T08:58:10.3214239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,123.99,1.818,243.3,259.8,6.2,239
2024-07-06T08:58:10.5556858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,124.66,1.842,244.8,259.8,6.1,240
2024-07-06T08:58:10.8056530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,125.75,1.842,244.8,259.8,6.2,241
2024-07-06T08:58:11.0445735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,127.49,1.842,244.8,259.8,6.2,243
2024-07-06T08:58:11.2945178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,130.36,1.842,244.8,259.8,6.3,246
2024-07-06T08:58:11.5444469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,129.57,1.809,247.5,259.8,6.5,244
2024-07-06T08:58:11.7943979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,132.91,1.809,247.5,259.8,6.4,248
2024-07-06T08:58:12.0443585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,134.7,1.809,247.5,259.8,6.4,250
2024-07-06T08:58:12.3255590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,134.82,1.809,247.5,259.7,6.5,250
2024-07-06T08:58:12.5442319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,136.72,1.74,250.3,259.7,6.6,251
2024-07-06T08:58:12.8003445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,135.62,1.74,250.3,259.7,6.5,250
2024-07-06T08:58:13.0503649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,136.72,1.74,250.3,259.7,6.6,251
2024-07-06T08:58:13.3002688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,136.52,1.74,250.3,259.7,6.5,251
2024-07-06T08:58:13.5502402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,136.95,1.703,252,259.6,6.1,252
2024-07-06T08:58:13.8000724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,138.51,1.703,252,259.6,6,254
2024-07-06T08:58:14.0501409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,138.04,1.703,252,259.6,5.8,254
2024-07-06T08:58:14.3157004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,136.9,1.703,252,259.6,5.7,253
2024-07-06T08:58:14.5499895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,133.9,1.727,252.1,259.6,6,249
2024-07-06T08:58:14.7999470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,134.09,1.727,252.1,259.6,5.7,250
2024-07-06T08:58:15.0498734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,132.97,1.727,252.1,259.6,5.6,249
2024-07-06T08:58:15.3154801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,129.47,1.727,252.1,259.5,6,244
2024-07-06T08:58:15.5497962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,126.74,1.8,251.7,259.5,6.2,241
2024-07-06T08:58:15.7997636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,128.16,1.8,251.7,259.5,6.5,242
2024-07-06T08:58:16.0497348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,127.47,1.8,251.7,259.5,6.6,241
2024-07-06T08:58:16.2995884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,127.81,1.8,251.7,259.5,6.8,241
2024-07-06T08:58:16.5496541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,128.3,1.857,250.9,259.4,6.9,242
2024-07-06T08:58:16.7995799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,131.42,1.857,250.9,259.4,7.2,245
2024-07-06T08:58:17.0495638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,131.89,1.857,250.9,259.4,7.5,245
2024-07-06T08:58:17.3151261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,134.46,1.857,250.9,259.1,7.6,248
2024-07-06T08:58:17.5494073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,135.05,1.857,250.9,259.1,7.4,249
2024-07-06T08:58:17.7993751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,134.88,1.857,250.9,259.1,7.3,249
2024-07-06T08:58:18.0493302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,136.58,1.843,248.8,259.1,7.3,251
2024-07-06T08:58:18.3149007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,136.31,1.843,248.8,258.8,7.3,251
2024-07-06T08:58:18.5492071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,135.59,1.843,248.8,258.8,6.9,251
2024-07-06T08:58:18.7991669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,133.29,1.791,245.5,258.8,6.2,250
2024-07-06T08:58:19.0490350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,133.46,1.791,245.5,258.8,5.9,251
2024-07-06T08:58:19.2989820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,134.99,1.791,245.5,258.8,5.8,253
2024-07-06T08:58:19.5489607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,129.95,1.791,245.5,258.7,5.3,249
2024-07-06T08:58:19.7990009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,130.14,1.779,242.9,258.7,4.9,251
2024-07-06T08:58:20.0511630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,129.39,1.779,242.9,258.7,4.7,251
2024-07-06T08:58:20.3167737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,126.94,1.779,242.9,258.9,4.1,251
2024-07-06T08:58:20.5510273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,121.3,1.826,243.8,258.9,3.7,247
2024-07-06T08:58:20.8009828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,114.93,1.826,243.8,258.9,3.5,240
2024-07-06T08:58:21.0509446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,115.46,1.826,243.8,258.9,3.6,240
2024-07-06T08:58:21.3165941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,110.38,1.826,243.8,259,3.6,233
2024-07-06T08:58:21.5508679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,110.93,1.826,243.8,259,3.9,232
2024-07-06T08:58:21.8007746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,112.83,1.826,243.8,259,4.2,233
2024-07-06T08:58:22.0507420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,115.02,1.887,247.6,259,4.5,234
2024-07-06T08:58:22.3163019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,118.45,1.887,247.6,258.8,5.2,236
2024-07-06T08:58:22.5506683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,121.09,1.887,247.6,258.8,5.6,238
2024-07-06T08:58:22.8005941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,124.37,1.883,251.8,258.8,6,240
2024-07-06T08:58:23.0505418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,128.07,1.883,251.8,258.8,6.6,243
2024-07-06T08:58:23.3161800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,132.88,1.883,251.8,258.3,7.1,248
2024-07-06T08:58:23.5504780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,133.37,1.883,251.8,258.3,7.4,248
2024-07-06T08:58:23.8004425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,136.02,1.78,253.9,258.3,7.4,250
2024-07-06T08:58:24.0503975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,138.57,1.78,253.9,258.3,7.3,253
2024-07-06T08:58:24.3159739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,140.73,1.78,253.9,258,7.7,255
2024-07-06T08:58:24.5503249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,140.14,1.676,253.2,258,7.5,254
2024-07-06T08:58:24.8002399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,137.86,1.676,253.2,258,7.2,252
2024-07-06T08:58:25.0501730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,138.44,1.676,253.2,258,7,253
2024-07-06T08:58:25.3157737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,137.7,1.676,253.2,258,7.1,252
2024-07-06T08:58:25.5500897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,139.92,1.676,253.2,258,6.8,255
2024-07-06T08:58:25.8000265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,140.26,1.676,253.2,258,6.5,256
2024-07-06T08:58:26.0499611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,136.31,1.68,250.1,258,7,251
2024-07-06T08:58:26.3156188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,129.36,1.68,250.1,258.2,6.5,244
2024-07-06T08:58:26.5498865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,127.94,1.68,250.1,258.2,6.2,243
2024-07-06T08:58:26.7998046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,125.9,1.79,247.1,258.2,6.2,242
2024-07-06T08:58:27.0497824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,124.83,1.79,247.1,258.2,6.1,241
2024-07-06T08:58:27.3020018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,123.97,1.79,247.1,258.2,6.1,240
2024-07-06T08:58:27.5519477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,124.75,1.79,247.1,258.1,6.1,241
2024-07-06T08:58:27.8019018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,125.82,1.79,247.1,258.1,6.2,242
2024-07-06T08:58:28.0518319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,127.11,1.89,246,258.1,6.4,244
2024-07-06T08:58:28.3174397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,126.94,1.89,246,257.9,6.4,244
2024-07-06T08:58:28.5516844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,128.22,1.89,246,257.9,6.6,245
2024-07-06T08:58:28.8017125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,128.66,1.892,245.9,257.9,6.4,246
2024-07-06T08:58:29.0516497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,132.2,1.892,245.9,257.9,6.4,250
2024-07-06T08:58:29.3092800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,133.35,1.892,245.9,257.7,6.6,251
2024-07-06T08:58:29.5435687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,133.57,1.892,245.9,257.7,6.3,252
2024-07-06T08:58:29.7935441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,135.52,1.822,246.4,257.7,6.5,253
2024-07-06T08:58:30.0435198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,136.88,1.822,246.4,257.7,6.3,255
2024-07-06T08:58:30.3090887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,137.37,1.822,246.4,257.5,6.6,255
2024-07-06T08:58:30.5434455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,135.12,1.766,246.5,257.5,6.2,253
2024-07-06T08:58:30.7933459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,136.69,1.766,246.5,257.5,6.1,255
2024-07-06T08:58:31.0433150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,134.4,1.766,246.5,257.5,5.9,253
2024-07-06T08:58:31.3088449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,131.97,1.766,246.5,257.5,6,250
2024-07-06T08:58:31.5432033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,131.39,1.783,246.4,257.5,6.2,249
2024-07-06T08:58:31.7931822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,128.74,1.783,246.4,257.5,6.2,246
2024-07-06T08:58:32.0431347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,125.25,1.783,246.4,257.5,6.2,242
2024-07-06T08:58:32.3086904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,124.61,1.783,246.4,257.5,5.9,242
2024-07-06T08:58:32.5430392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,122.38,1.855,247,257.5,5.5,241
2024-07-06T08:58:32.7929722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,122.87,1.855,247,257.5,5.7,241
2024-07-06T08:58:33.0429267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,120.36,1.855,247,257.5,5.7,238
2024-07-06T08:58:33.3084901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,120.22,1.855,247,257.6,5.6,238
2024-07-06T08:58:33.5428276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,118.91,1.855,247,257.6,5.4,237
2024-07-06T08:58:33.7927837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,121.38,1.9,248.1,257.6,5.8,239
2024-07-06T08:58:34.0427101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,120.98,1.9,248.1,257.6,6,238
2024-07-06T08:58:34.3083800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,123.24,1.9,248.1,257.8,6.2,240
2024-07-06T08:58:34.5426528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,124.57,1.861,249.6,257.8,6.2,241
2024-07-06T08:58:34.7925593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,125.22,1.861,249.6,257.8,6.1,242
2024-07-06T08:58:35.0425666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,127.34,1.861,249.6,257.8,6.3,244
2024-07-06T08:58:35.3081419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,130.8,1.861,249.6,257.8,6.3,248
2024-07-06T08:58:35.5424733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,132.55,1.861,249.6,257.8,6.3,250
2024-07-06T08:58:35.7924554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,134.41,1.776,250.8,257.8,6.4,251
2024-07-06T08:58:36.0423465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,136.39,1.776,250.8,257.8,6.5,253
2024-07-06T08:58:36.3079508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,139.25,1.776,250.8,257.7,7.1,255
2024-07-06T08:58:36.5422496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,137.03,1.73,251.1,257.7,7.2,252
2024-07-06T08:58:36.7921928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,135.96,1.73,251.1,257.7,7.1,251
2024-07-06T08:58:37.0421470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,134.89,1.73,251.1,257.7,7,250
2024-07-06T08:58:37.2921081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,133.65,1.73,251.1,257.7,6.8,249
2024-07-06T08:58:37.5420374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,133.39,1.73,251.1,257.6,6.7,249
2024-07-06T08:58:37.7919614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,131.53,1.762,249.5,257.6,6.4,248
2024-07-06T08:58:38.0418945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,131.12,1.762,249.5,257.6,6.2,248
2024-07-06T08:58:38.3075894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,130.33,1.762,249.5,257.7,6.2,247
2024-07-06T08:58:38.5418261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,131.28,1.833,247.2,257.7,6.2,249
2024-07-06T08:58:38.7917631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,131.28,1.833,247.2,257.7,6.2,249
2024-07-06T08:58:39.0417600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,129.94,1.833,247.2,257.7,6,248
2024-07-06T08:58:39.3072717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,128.06,1.833,247.2,257.8,5.9,246
2024-07-06T08:58:39.5415561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,129.29,1.877,246,257.8,5.9,248
2024-07-06T08:58:39.7915815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,128.67,1.877,246,257.8,6,247
2024-07-06T08:58:40.0415566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,128.67,1.877,246,257.8,6,247
2024-07-06T08:58:40.3071588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,132.51,1.877,246,257.9,6.1,251
2024-07-06T08:58:40.5414511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,132.13,1.874,246.1,257.9,6.3,250
2024-07-06T08:58:40.7991363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,132.35,1.874,246.1,257.9,6.4,250
2024-07-06T08:58:41.0414178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,132.99,1.874,246.1,257.9,6.7,250
2024-07-06T08:58:41.3070170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,133.98,1.874,246.1,258,6.7,251
2024-07-06T08:58:41.5412394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,134.19,1.874,246.1,258,6.8,251
2024-07-06T08:58:41.7912244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,134.43,1.846,246.5,258,6.8,251
2024-07-06T08:58:42.0411273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,134.23,1.846,246.5,258,6.7,251
2024-07-06T08:58:42.2910840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,134.23,1.846,246.5,258,6.7,251
2024-07-06T08:58:42.5436485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,134.48,1.821,246.1,257.9,6.8,251
2024-07-06T08:58:42.7936208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,136.31,1.821,246.1,257.9,6.8,253
2024-07-06T08:58:43.0436366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,134.99,1.821,246.1,257.9,6.6,252
2024-07-06T08:58:43.3093255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,133.65,1.821,246.1,257.9,6.4,251
2024-07-06T08:58:43.5435294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,132.41,1.822,245.6,257.9,5.9,251
2024-07-06T08:58:43.7934646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,129.25,1.822,245.6,257.9,5.7,248
2024-07-06T08:58:44.0433539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,128.12,1.822,245.6,257.9,5.6,247
2024-07-06T08:58:44.3089655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,126.89,1.822,245.6,258.1,5.4,246
2024-07-06T08:58:44.5432792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,125.51,1.856,246.3,258.1,5,246
2024-07-06T08:58:44.7987644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,127.02,1.856,246.3,258.1,4.5,250
2024-07-06T08:58:45.0469814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,127.79,1.856,246.3,258.1,4.7,250
2024-07-06T08:58:45.3126334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,127.09,1.856,246.3,258.4,4.9,248
2024-07-06T08:58:45.5469052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,124.99,1.856,246.3,258.4,5.3,244
2024-07-06T08:58:45.7968330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,126.71,1.881,247.8,258.4,5.3,246
2024-07-06T08:58:46.0468146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,128.68,1.881,247.8,258.4,5.4,248
2024-07-06T08:58:46.3124080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,127.16,1.881,247.8,258.6,5.4,246
2024-07-06T08:58:46.5467028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,129.77,1.88,250.1,258.6,5.3,249
2024-07-06T08:58:46.7966321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,128.91,1.88,250.1,258.6,5.6,247
2024-07-06T08:58:47.0465463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,131.73,1.88,250.1,258.6,5.7,250
2024-07-06T08:58:47.3122490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,133.59,1.88,250.1,258.6,6.1,251
2024-07-06T08:58:47.5464652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,136.88,1.855,252,258.6,6.2,254
2024-07-06T08:58:47.7964617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,133.37,1.855,252,258.6,6.2,250
2024-07-06T08:58:48.0463380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,136.17,1.855,252,258.6,6.7,252
2024-07-06T08:58:48.3119704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,138.56,1.855,252,258.5,6.6,255
2024-07-06T08:58:48.5462855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,140.87,1.822,252.2,258.5,6.3,258
2024-07-06T08:58:48.7962273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,142.2,1.822,252.2,258.5,6.1,260
2024-07-06T08:58:49.0462014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,140.79,1.822,252.2,258.5,5.9,259
2024-07-06T08:58:49.3117802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,141.86,1.822,252.2,258.3,5.7,261
2024-07-06T08:58:49.5461365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,148.17,1.822,252.2,258.3,6,267
2024-07-06T08:58:49.7960477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,153.36,1.8,250.5,258.3,5.8,273
2024-07-06T08:58:50.0460440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,147.39,1.8,250.5,258.3,5.7,267
2024-07-06T08:58:50.3115846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,148.01,1.8,250.5,258.3,5.6,268
2024-07-06T08:58:50.5458991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,147.47,1.83,248.2,258.3,5.3,269
2024-07-06T08:58:50.7959010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,144.44,1.83,248.2,258.3,5.5,265
2024-07-06T08:58:51.0458059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,138.55,1.83,248.2,258.3,5.1,260
2024-07-06T08:58:51.3113978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,138.82,1.83,248.2,258.6,5.1,260
2024-07-06T08:58:51.5456803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,137.51,1.912,247.3,258.6,5,260
2024-07-06T08:58:51.7956463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,133.17,1.912,247.3,258.6,5,255
2024-07-06T08:58:52.0455829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,133.67,1.912,247.3,258.6,5.4,254
2024-07-06T08:58:52.3110806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,131.73,1.912,247.3,259,5.5,251
2024-07-06T08:58:52.5455082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,131.7,1.912,247.3,259,5.8,250
2024-07-06T08:58:52.7954516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,131.11,1.99,248.2,259,6.1,249
2024-07-06T08:58:53.0453959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,132.23,1.99,248.2,259,6.2,250
2024-07-06T08:58:53.3108918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,130.7,1.99,248.2,259.1,7.1,246
2024-07-06T08:58:53.5452830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,134.45,1.99,248.2,259.1,7.2,250
2024-07-06T08:58:53.7952956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,134.99,1.99,248.2,259.1,7.5,250
2024-07-06T08:58:54.0452121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,136.05,1.983,249.4,259.1,7.5,251
2024-07-06T08:58:54.2951883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,140.68,1.983,249.4,258.8,7.7,256
2024-07-06T08:58:54.5451071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,141.99,1.983,249.4,258.8,7.4,258
2024-07-06T08:58:54.7950842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,145.74,1.897,249.2,258.8,7.1,262
2024-07-06T08:58:55.0449761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,149.53,1.897,249.2,258.8,7.1,266
2024-07-06T08:58:55.2949846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,144.11,1.897,249.2,258.5,6.9,261
2024-07-06T08:58:55.5448665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,144.6,1.897,249.2,258.5,6.7,262
2024-07-06T08:58:55.7948633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,142.37,1.835,246.7,258.5,6.4,260
2024-07-06T08:58:56.0448097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,139.6,1.835,246.7,258.5,6.4,257
2024-07-06T08:58:56.2947930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,136.14,1.835,246.7,258.5,6.1,254
2024-07-06T08:58:56.5447197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,133.21,1.835,246.7,258.5,6,251
2024-07-06T08:58:56.7945672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,129.9,1.889,244.1,258.5,5.7,249
2024-07-06T08:58:57.0445914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,125.57,1.889,244.1,258.5,5.7,244
2024-07-06T08:58:57.2945671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,121.19,1.889,244.1,258.6,5.3,240
2024-07-06T08:58:57.5444910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,115.58,2.007,243.6,258.6,5.4,234
2024-07-06T08:58:57.7944661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,110.29,2.007,243.6,258.6,5.2,228
2024-07-06T08:58:58.0469701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,108.22,2.007,243.6,258.6,5,226
2024-07-06T08:58:58.2969998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,110.6,2.007,243.6,258.8,4.7,230
2024-07-06T08:58:58.5468994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,111.74,2.044,245,258.8,4.8,231
2024-07-06T08:58:58.7968304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,112.63,2.044,245,258.8,4.6,233
2024-07-06T08:58:59.0375793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,114.21,2.044,245,258.8,4.4,236
2024-07-06T08:58:59.3031749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,117.33,2.044,245,258.9,4.4,240
2024-07-06T08:58:59.5531122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,122.78,2.044,245,258.9,4.8,245
2024-07-06T08:58:59.7936395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,126.41,2.044,245,258.9,4.9,249
2024-07-06T08:59:00.0374219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,127.86,1.938,247.8,258.9,4.9,249
2024-07-06T08:59:00.3028901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,126.02,1.938,247.8,259,4.6,248
2024-07-06T08:59:00.5528330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,130.46,1.812,251.2,259,3.9,255
2024-07-06T08:59:00.7909464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,122.99,1.812,251.2,259,3.5,248
2024-07-06T08:59:01.0407816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,130.02,1.812,251.2,259,3.2,260
2024-07-06T08:59:01.2908927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,132.99,1.812,251.2,259.3,4.6,254
2024-07-06T08:59:01.5407990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,118.2,1.786,254.1,259.3,4,237
2024-07-06T08:59:01.7907422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,128.75,1.786,254.1,259.3,5.8,244
2024-07-06T08:59:02.0408281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,126.18,1.786,254.1,259.3,5.4,242
2024-07-06T08:59:02.2907039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,114.8,1.786,254.1,259.5,5.3,228
2024-07-06T08:59:02.5406263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,124.2,1.873,255.7,259.5,6.1,238
2024-07-06T08:59:02.7906157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,128.79,1.873,255.7,259.5,5.9,244
2024-07-06T08:59:03.0405356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,118.21,1.873,255.7,259.5,4.8,234
2024-07-06T08:59:03.3061027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,114.19,1.873,255.7,259.3,4.2,231
2024-07-06T08:59:03.5404353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,131.53,1.873,255.7,259.3,5.7,248
2024-07-06T08:59:03.7904078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,122.43,1.975,255.7,259.3,6,237
2024-07-06T08:59:04.0403356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,127.26,1.975,255.7,259.3,5.6,244
2024-07-06T08:59:04.2903209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,135.65,1.975,255.7,258.9,6.5,252
2024-07-06T08:59:04.5402513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,136.52,1.988,253.2,258.9,6.7,253
2024-07-06T08:59:04.7901390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,138.39,1.988,253.2,258.9,7.2,254
2024-07-06T08:59:05.0401223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,137.67,1.988,253.2,258.9,7.3,253
2024-07-06T08:59:05.2900695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,138.92,1.988,253.2,258.9,7.5,254
2024-07-06T08:59:05.5399957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,140.95,1.922,248.6,258.9,7.6,256
2024-07-06T08:59:05.7899873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,140.78,1.922,248.6,258.9,7.5,256
2024-07-06T08:59:06.0423458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,142.45,1.922,248.6,258.9,7.4,258
2024-07-06T08:59:06.2923823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,143.76,1.922,248.6,258.5,7.3,260
2024-07-06T08:59:06.5422776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,144.24,1.865,243.1,258.5,7,261
2024-07-06T08:59:06.7922456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,144.52,1.865,243.1,258.5,6.7,262
2024-07-06T08:59:07.0421776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,142.84,1.865,243.1,258.5,6.4,261
2024-07-06T08:59:07.2921305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,142.7,1.865,243.1,258.2,6.1,262
2024-07-06T08:59:07.5420674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,140.88,1.865,243.1,258.2,5.8,261
2024-07-06T08:59:07.7920118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,140.25,1.865,243.1,258.2,5.6,261
2024-07-06T08:59:08.0420205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,136.44,1.894,239.8,258.2,5.2,259
2024-07-06T08:59:08.2919989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,135.23,1.894,239.8,258.3,5.1,258
2024-07-06T08:59:08.5418899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,127.47,1.989,241.1,258.3,4.9,251
2024-07-06T08:59:08.7918428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,127.47,1.989,241.1,258.3,4.9,251
2024-07-06T08:59:09.0417983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,124.1,1.989,241.1,258.3,4.9,247
2024-07-06T08:59:09.2918125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,123.97,1.989,241.1,258.7,5,246
2024-07-06T08:59:09.5417072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,124.46,2.073,245.3,258.7,5.4,245
2024-07-06T08:59:09.7916511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,124.22,2.073,245.3,258.7,5.6,244
2024-07-06T08:59:10.0416129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,125.61,2.073,245.3,258.7,5.8,245
2024-07-06T08:59:10.2915308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,125.51,2.073,245.3,259.1,6.3,243
2024-07-06T08:59:10.5414712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,128.74,2.069,249.7,259.1,6.3,246
2024-07-06T08:59:10.7914403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,131.12,2.069,249.7,259.1,6.6,248
2024-07-06T08:59:11.0413678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,134.45,2.069,249.7,259.1,7.4,250
2024-07-06T08:59:11.2914192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,136.95,2.069,249.7,259.3,7.7,252
2024-07-06T08:59:11.5412461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,135.15,2.069,249.7,259.3,7.2,251
2024-07-06T08:59:11.7912501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,144.07,1.964,252.2,259.3,6.3,262
2024-07-06T08:59:12.0411989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,153.73,1.964,252.2,259.3,6.1,273
2024-07-06T08:59:12.2911151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,140.88,1.964,252.2,259.1,4,269
2024-07-06T08:59:12.5410765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,135.59,1.83,252.2,259.1,4.9,256
2024-07-06T08:59:12.7910560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,126.92,1.83,252.2,259.1,6.1,242
2024-07-06T08:59:13.0409892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,132.36,1.83,252.2,259.1,7.2,246
2024-07-06T08:59:13.2910045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,138.05,1.83,252.2,258.7,6.6,254
2024-07-06T08:59:13.5408891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,136.74,1.83,252.2,258.7,6.4,253
2024-07-06T08:59:13.7908155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,136.38,1.775,249.7,258.7,5.8,254
2024-07-06T08:59:14.0408174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,134.69,1.775,249.7,258.7,5.5,253
2024-07-06T08:59:14.2907382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,135.06,1.775,249.7,258.5,5.1,255
2024-07-06T08:59:14.5406675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,131.52,1.847,246.5,258.5,4.9,253
2024-07-06T08:59:14.7906855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,128.97,1.847,246.5,258.5,4.9,250
2024-07-06T08:59:15.0406128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,127.11,1.847,246.5,258.5,5.1,247
2024-07-06T08:59:15.2905420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,123.97,1.847,246.5,258.5,4.9,244
2024-07-06T08:59:15.5404566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,119.62,1.965,245.2,258.5,4.7,241
2024-07-06T08:59:15.7903244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,110.12,1.965,245.2,258.5,4.4,230
2024-07-06T08:59:16.0404267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,107.14,1.965,245.2,258.5,4.4,226
2024-07-06T08:59:16.2920417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,105.75,1.965,245.2,258.9,4.1,225
2024-07-06T08:59:16.5402554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,107.85,2.01,246.1,258.9,4.1,228
2024-07-06T08:59:16.7902036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,110.75,2.01,246.1,258.9,4.1,232
2024-07-06T08:59:17.0401515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,114.82,2.01,246.1,258.9,4.4,236
2024-07-06T08:59:17.2901979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,119.08,2.01,246.1,259,4.3,242
2024-07-06T08:59:17.5401389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,121.04,2.01,246.1,259,4.4,244
2024-07-06T08:59:17.7900665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,127.3,1.936,248.2,259,4.7,249
2024-07-06T08:59:18.0399585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,131.72,1.936,248.2,259,5,253
2024-07-06T08:59:18.2899515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,136.03,1.936,248.2,258.8,5.3,257
2024-07-06T08:59:18.5399330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,141.71,1.833,250.2,258.8,5.6,261
2024-07-06T08:59:18.7898386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,143.83,1.833,250.2,258.8,5.7,263
2024-07-06T08:59:19.0397406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,144.12,1.833,250.2,258.8,5.8,263
2024-07-06T08:59:19.2914889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,144.03,1.833,250.2,258.8,6.1,262
2024-07-06T08:59:19.5397031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,138.7,1.814,251.2,258.8,5.7,257
2024-07-06T08:59:19.7912610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,137.82,1.814,251.2,258.8,5.7,256
2024-07-06T08:59:20.0396249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,136.82,1.814,251.2,258.8,6,254
2024-07-06T08:59:20.2895783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,135.05,1.814,251.2,258.8,6,252
2024-07-06T08:59:20.5394796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,133.94,1.814,251.2,258.8,5.9,251
2024-07-06T08:59:20.7894516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,131.09,1.887,250.8,258.8,5.7,249
2024-07-06T08:59:21.0393864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,129.48,1.887,250.8,258.8,6.1,246
2024-07-06T08:59:21.2894130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,129.02,1.887,250.8,258.8,5.9,246
2024-07-06T08:59:21.5393042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,128.4,1.887,250.8,258.8,6,245
2024-07-06T08:59:21.7892775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,129.02,1.887,250.8,258.8,5.9,246
2024-07-06T08:59:22.0426896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,128.34,1.951,249.4,258.8,5.9,246
2024-07-06T08:59:22.2926130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,130.04,1.951,249.4,258.5,6,248
2024-07-06T08:59:22.5425966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,131.37,1.951,249.4,258.5,6.2,249
2024-07-06T08:59:22.7925461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,132.1,1.943,247.8,258.5,6.2,250
2024-07-06T08:59:23.0424963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,132.1,1.943,247.8,258.5,6.2,250
2024-07-06T08:59:23.2925116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,133.36,1.943,247.8,258.4,6.4,251
2024-07-06T08:59:23.5423894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,133.77,1.943,247.8,258.4,6.2,252
2024-07-06T08:59:23.7922924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,134.32,1.909,246.9,258.4,6,253
2024-07-06T08:59:24.0423031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,134.57,1.909,246.9,258.4,6.1,253
2024-07-06T08:59:24.2922151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,133.86,1.909,246.9,258.6,6.1,252
2024-07-06T08:59:24.5421173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,131.5,1.916,246.6,258.6,5.9,250
2024-07-06T08:59:24.7921075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,129.82,1.916,246.6,258.6,5.6,249
2024-07-06T08:59:25.0421149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,127.25,1.916,246.6,258.6,5.6,246
2024-07-06T08:59:25.2920951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,123.39,1.916,246.6,259,5.3,242
2024-07-06T08:59:25.5419906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,120.57,1.916,246.6,259,4.9,240
2024-07-06T08:59:25.7919442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,122.18,1.916,246.6,259,4.9,242
2024-07-06T08:59:26.0418680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,123.32,1.962,246.6,259,5.4,242
2024-07-06T08:59:26.2917988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,123.4,1.962,246.6,259.1,5.4,242
2024-07-06T08:59:26.5418438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,124.77,1.962,246.6,259.1,5.3,244
2024-07-06T08:59:26.7917413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,124.77,1.962,246.6,259.1,5.3,244
2024-07-06T08:59:27.0416458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,127.15,1.984,247,259.1,5.3,247
2024-07-06T08:59:27.2915972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,128.3,1.984,247,259.1,5.4,248
2024-07-06T08:59:27.5415632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,129.74,1.984,247,259.1,5.6,249
2024-07-06T08:59:27.7915793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,131.96,1.963,247.3,259.1,5.7,251
2024-07-06T08:59:28.0414994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,130.24,1.963,247.3,259.1,5.7,249
2024-07-06T08:59:28.2914604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,131.39,1.963,247.3,258.8,5.9,250
2024-07-06T08:59:28.5413487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,132.55,1.925,247.2,258.8,5.9,251
2024-07-06T08:59:28.7913658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,131.06,1.925,247.2,258.8,6,249
2024-07-06T08:59:29.0413202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,130.19,1.925,247.2,258.8,6,248
2024-07-06T08:59:29.2912396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,129.15,1.925,247.2,258.6,6,247
2024-07-06T08:59:29.5411559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,128.12,1.925,247.2,258.6,5.6,247
2024-07-06T08:59:29.7911498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,125.87,1.925,247.2,258.6,5.4,245
2024-07-06T08:59:30.0411317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,125.7,1.927,246.7,258.6,5.1,246
2024-07-06T08:59:30.2951297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,124.26,1.927,246.7,258.5,4.7,246
2024-07-06T08:59:30.5452197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,120.25,1.927,246.7,258.5,4.7,241
2024-07-06T08:59:30.7951235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,116.14,1.957,246.4,258.5,4.1,239
2024-07-06T08:59:31.0450467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,109.64,1.957,246.4,258.5,3.6,233
2024-07-06T08:59:31.2950171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,110.93,1.957,246.4,258.5,3.3,237
2024-07-06T08:59:31.5449569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,111.97,1.957,246.4,258.5,3.5,237
2024-07-06T08:59:31.7948828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,114.2,1.957,246.8,258.5,3.5,240
2024-07-06T08:59:32.0448810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,117.59,1.957,246.8,258.5,3.6,244
2024-07-06T08:59:32.2947863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,121.07,1.957,246.8,258.5,3.7,248
2024-07-06T08:59:32.5447618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,122.98,1.905,248.2,258.5,3.9,248
2024-07-06T08:59:32.7946858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,125.01,1.905,248.2,258.5,4,250
2024-07-06T08:59:33.0446482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,126.27,1.905,248.2,258.5,4.1,251
2024-07-06T08:59:33.2945696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,127.27,1.905,248.2,258.6,4.3,251
2024-07-06T08:59:33.5445357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,130.14,1.905,248.2,258.6,4.4,254
2024-07-06T08:59:33.7944955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,131.34,1.856,249.8,258.6,4.5,254
2024-07-06T08:59:34.0443424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,133.71,1.856,249.8,258.6,4.9,255
2024-07-06T08:59:34.2943917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,134.91,1.856,249.8,258.8,5.2,255
2024-07-06T08:59:34.5443633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,136.15,1.876,251.5,258.8,5.3,256
2024-07-06T08:59:34.7943094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,135.31,1.876,251.5,258.8,5.6,254
2024-07-06T08:59:35.0443288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,135.31,1.876,251.5,258.8,5.6,254
2024-07-06T08:59:35.2941956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,132.62,1.876,251.5,259,5.5,251
2024-07-06T08:59:35.5441431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,132.62,1.876,251.5,259,5.5,251
2024-07-06T08:59:35.7940733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,130.51,1.944,252.5,259,5.2,250
2024-07-06T08:59:36.0473207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,127.75,1.944,252.5,259,5.1,247
2024-07-06T08:59:36.2973102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,126.86,1.944,252.5,258.9,5.1,246
2024-07-06T08:59:36.5471585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,126.88,1.969,252.1,258.9,5.2,246
2024-07-06T08:59:36.7971054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,128.81,1.969,252.1,258.9,5.3,248
2024-07-06T08:59:37.0471182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,129.84,1.969,252.1,258.9,5.1,250
2024-07-06T08:59:37.2970306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,132.71,1.969,252.1,258.6,5.3,253
2024-07-06T08:59:37.5469791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,134.16,1.969,252.1,258.6,5.5,254
2024-07-06T08:59:37.7812947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,135.85,1.913,250.6,258.6,5.7,255
2024-07-06T08:59:38.0468756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,138.77,1.913,250.6,258.6,5.8,258
2024-07-06T08:59:38.2968365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,140.83,1.913,250.6,258.6,5.9,260
2024-07-06T08:59:38.5310864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,141.62,1.863,248.6,258.6,6.1,260
2024-07-06T08:59:38.7967486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,143.72,1.863,248.6,258.6,6.2,262
2024-07-06T08:59:39.0466594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,142.37,1.863,248.6,258.6,6.4,260
2024-07-06T08:59:39.2810664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,139.93,1.863,248.6,258.2,6.3,258
2024-07-06T08:59:39.5309542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,141.25,1.863,248.6,258.2,6.1,260
2024-07-06T08:59:39.7965723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,138.67,1.901,246.7,258.2,6,258
2024-07-06T08:59:40.0464945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,133.92,1.901,246.7,258.2,5.9,253
2024-07-06T08:59:40.2964446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,132.33,1.901,246.7,258.1,6,251
2024-07-06T08:59:40.5349608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,128.57,2.022,245.2,258.1,6,248
2024-07-06T08:59:40.7849118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,128.21,2.022,245.2,258.1,6.2,247
2024-07-06T08:59:41.0374966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,128.21,2.022,245.2,258.1,6.2,247
2024-07-06T08:59:41.2874730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,124.14,2.022,245.2,258.1,6.3,242
2024-07-06T08:59:41.5374069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,121.38,2.022,245.2,258.1,6.2,239
2024-07-06T08:59:41.7873782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,120.62,2.114,244.3,258.1,6.2,239
2024-07-06T08:59:42.0373313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,122.29,2.114,244.3,258.1,6.2,241
2024-07-06T08:59:42.2872249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,124.54,2.114,244.3,258.2,6.4,243
2024-07-06T08:59:42.5434309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,124.22,2.102,244.2,258.2,5.9,244
2024-07-06T08:59:42.7934060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,122.84,2.102,244.2,258.2,5.7,243
2024-07-06T08:59:43.0432804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,121.35,2.102,244.2,258.2,5.2,243
2024-07-06T08:59:43.2932588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,120.68,2.102,244.2,258.2,5,243
2024-07-06T08:59:43.5432473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,121.87,2.026,244.9,258.2,5.4,242
2024-07-06T08:59:43.7931549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,119.83,2.026,244.9,258.2,5,241
2024-07-06T08:59:44.0430785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,116.15,2.026,244.9,258.2,4.4,239
2024-07-06T08:59:44.2930769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,119.66,2.026,244.9,258.4,4.9,241
2024-07-06T08:59:44.5452249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,118.7,1.971,246.8,258.4,4.6,240
2024-07-06T08:59:44.7952014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,121.84,1.971,246.8,258.4,4.6,244
2024-07-06T08:59:45.0451722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,121.46,1.971,246.8,258.4,4.5,244
2024-07-06T08:59:45.2950568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,120.75,1.971,246.8,258.5,4.3,244
2024-07-06T08:59:45.5449970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,128.33,1.973,249,258.5,4.7,251
2024-07-06T08:59:45.7949763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,124.31,1.973,249,258.5,4.7,246
2024-07-06T08:59:46.0448609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,131.78,1.973,249,258.5,5.2,253
2024-07-06T08:59:46.2948743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,130.87,1.973,249,258.6,4.7,254
2024-07-06T08:59:46.5448050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,114.03,1.995,251.1,258.6,4.5,233
2024-07-06T08:59:46.7835224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,124.31,1.995,251.1,258.6,4.4,247
2024-07-06T08:59:47.0333840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,125.48,1.995,251.1,258.6,4.5,248
2024-07-06T08:59:47.2989907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,127.49,1.995,251.1,258.5,5.1,248
2024-07-06T08:59:47.5333733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,128.04,1.995,251.1,258.5,4.2,253
2024-07-06T08:59:47.7832542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,125.12,1.993,252.4,258.5,3.7,252
2024-07-06T08:59:48.0488970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,107.84,1.993,252.4,258.5,3,232
2024-07-06T08:59:48.2843877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,120.13,1.993,252.4,258.4,5.6,237
2024-07-06T08:59:48.5331652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,119.14,1.958,252.6,258.4,5.4,236
2024-07-06T08:59:48.7831373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,118.16,1.958,252.6,258.4,5,236
2024-07-06T08:59:49.0331014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,121.83,1.958,252.6,258.4,5.2,240
2024-07-06T08:59:49.2831043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,123.06,1.958,252.6,258.3,5.4,241
2024-07-06T08:59:49.5364598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,122.96,1.958,252.6,258.3,5.7,240
2024-07-06T08:59:49.7829132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,124.77,1.915,251.4,258.3,5.4,243
2024-07-06T08:59:50.0329106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,127.5,1.915,251.4,258.3,5.5,246
2024-07-06T08:59:50.2828564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,128.25,1.915,251.4,258.2,5.5,247
2024-07-06T08:59:50.5327870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,130.77,1.915,251.4,258.2,5.5,250
2024-07-06T08:59:50.7827390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,133.87,1.915,251.4,258.2,5.7,253
2024-07-06T08:59:51.0326949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,132.88,1.899,249.5,258.2,5.4,253
2024-07-06T08:59:51.2826562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,131.08,1.899,249.5,258.1,5.4,251
2024-07-06T08:59:51.5325658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,131,1.899,249.5,258.1,5.1,252
2024-07-06T08:59:51.7825432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,133.13,1.917,247.8,258.1,5.1,255
2024-07-06T08:59:52.0380688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,134.97,1.917,247.8,258.1,4.9,258
2024-07-06T08:59:52.2879701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,133.99,1.917,247.8,258.1,5.1,256
2024-07-06T08:59:52.5379336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,134.3,1.965,247.1,258.1,5.1,257
2024-07-06T08:59:52.7879949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,133.07,1.965,247.1,258.1,5,256
2024-07-06T08:59:53.0378644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,134.14,1.965,247.1,258.1,5.3,256
2024-07-06T08:59:53.2878427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,134.05,1.965,247.1,258,5.3,256
2024-07-06T08:59:53.5377048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,132.11,1.965,247.1,258,5.5,253
2024-07-06T08:59:53.7877150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,130.77,2.028,247.3,258,5.8,251
2024-07-06T08:59:54.0376840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,133.07,2.028,247.3,258,5.7,254
2024-07-06T08:59:54.2876397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,132.76,2.028,247.3,258,5.6,254
2024-07-06T08:59:54.5375783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,130.49,2.028,247.3,258,5.7,251
2024-07-06T08:59:54.7875006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,130.41,2.084,247.9,258,5.8,251
2024-07-06T08:59:55.0374791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,130.41,2.084,247.9,258,5.8,251
2024-07-06T08:59:55.2874296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,128.49,2.084,247.9,258.1,6,248
2024-07-06T08:59:55.5373424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,129.34,2.084,247.9,258.1,6,249
2024-07-06T08:59:55.7873425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,128.55,2.119,248.3,258.1,6.1,248
2024-07-06T08:59:56.0432999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,129.4,2.119,248.3,258.1,6.1,249
2024-07-06T08:59:56.2932871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,129.56,2.119,248.3,258,6.2,249
2024-07-06T08:59:56.5432147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,131.27,2.124,248.5,258,6.2,251
2024-07-06T08:59:56.7931249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,129.3,2.124,248.5,258,6.1,249
2024-07-06T08:59:57.0431186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,130.41,2.124,248.5,258,6.2,250
2024-07-06T08:59:57.2931110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,130.32,2.124,248.5,257.9,6.2,250
2024-07-06T08:59:57.5429862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,130.32,2.124,248.5,257.9,6.2,250
2024-07-06T08:59:57.7929691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,129.82,2.124,248.5,257.9,5.7,251
2024-07-06T08:59:58.0451582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,129.4,2.098,248.1,257.9,5.8,250
2024-07-06T08:59:58.2950512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,134.06,2.098,248.1,257.7,5.7,256
2024-07-06T08:59:58.5450269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,128.66,2.098,248.1,257.7,5.6,250
2024-07-06T08:59:58.7950901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,127.82,2.098,248.1,257.7,5.6,249
2024-07-06T08:59:59.0449028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,128.22,2.098,248.1,257.7,5.2,251
2024-07-06T08:59:59.2948955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,126.37,2.08,247.1,257.7,5.4,248
2024-07-06T08:59:59.5447965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,124.47,2.08,247.1,257.7,5.6,245
2024-07-06T08:59:59.8015079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,120.78,2.085,246.5,257.7,5.5,241
2024-07-06T09:00:00.0447562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,117.02,2.085,246.5,257.7,5.3,237
2024-07-06T09:00:00.2947100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,114.85,2.085,246.5,258,5,235
2024-07-06T09:00:00.5446322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,107.36,2.085,246.5,258,4.5,227
2024-07-06T09:00:00.7945409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,103.54,2.112,246.9,258,4.2,223
2024-07-06T09:00:01.0444996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,99.89,2.112,246.9,258,3.7,220
2024-07-06T09:00:01.2944761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,97.71,2.112,246.9,258.2,3.6,217
2024-07-06T09:00:01.5443926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,104.77,2.112,246.9,258.2,4.1,225
2024-07-06T09:00:01.7942783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,109.78,2.1,248.1,258.2,4.2,231
2024-07-06T09:00:02.0442394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,114.67,2.1,248.1,258.2,4.8,235
2024-07-06T09:00:02.2942667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,115.88,2.1,248.1,258.2,4.7,237
2024-07-06T09:00:02.5442528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,117.4,2.1,248.1,258.2,4.7,239
2024-07-06T09:00:02.7942168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,120.59,2.042,249.7,258.2,4.5,243
2024-07-06T09:00:03.0441496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,122.75,2.042,249.7,258.2,4.9,244
2024-07-06T09:00:03.2784633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,126.22,2.042,249.7,258,4.8,249
2024-07-06T09:00:03.5440192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,128.19,2.042,249.7,258,4.9,251
2024-07-06T09:00:03.7939708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,134.07,1.965,251.1,258,4.9,257
2024-07-06T09:00:04.0283236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,135.36,1.965,251.1,258,4.8,259
2024-07-06T09:00:04.2939045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,141.72,1.965,251.1,257.8,5.4,264
2024-07-06T09:00:04.5438507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,143.2,1.93,251.8,257.8,5.2,266
2024-07-06T09:00:04.7937921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,143.72,1.93,251.8,257.8,5.1,267
2024-07-06T09:00:05.0437949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,144.61,1.93,251.8,257.8,5.1,268
2024-07-06T09:00:05.2936911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,139.83,1.93,251.8,257.8,5,263
2024-07-06T09:00:05.5460302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,128.85,1.93,251.8,257.8,2.9,265
2024-07-06T09:00:05.7844695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,114.69,1.974,251.9,257.8,3.9,237
2024-07-06T09:00:06.0365496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,104.24,1.974,251.9,257.8,3.5,224
2024-07-06T09:00:06.2931462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,110.7,1.974,251.9,257.8,3.6,233
2024-07-06T09:00:06.5431048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,116.02,1.974,251.9,257.8,4.5,236
2024-07-06T09:00:06.7929683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,115.72,2.058,251.8,257.8,4.6,236
2024-07-06T09:00:07.0429986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,116.77,2.058,251.8,257.8,4.7,237
2024-07-06T09:00:07.2929256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,122.97,2.058,251.8,257.6,5.6,242
2024-07-06T09:00:07.5428823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,130.61,2.058,251.8,257.6,5.7,251
2024-07-06T09:00:07.7940729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,132.07,2.101,251.1,257.6,6.1,252
2024-07-06T09:00:08.0427491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,135.23,2.101,251.1,257.6,6,256
2024-07-06T09:00:08.2927433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,135.92,2.101,251.1,257.4,6,257
2024-07-06T09:00:08.5427003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,136.67,2.086,249.2,257.4,6,258
2024-07-06T09:00:08.7926672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,138.72,2.086,249.2,257.4,6.1,260
2024-07-06T09:00:09.0271258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,138.99,2.086,249.2,257.4,6.2,260
2024-07-06T09:00:09.2925150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,140.03,2.086,249.2,257.2,6,262
2024-07-06T09:00:09.5268623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,140.62,2.086,249.2,257.2,5.9,263
2024-07-06T09:00:09.7768234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,140.39,2.079,246.3,257.2,5.9,263
2024-07-06T09:00:10.0423864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,139.74,2.079,246.3,257.2,5.7,263
2024-07-06T09:00:10.2923530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,138.59,2.079,246.3,257.3,5.6,262
2024-07-06T09:00:10.5422841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,134.89,2.141,244.2,257.3,5.3,260
2024-07-06T09:00:10.7765628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,131.51,2.141,244.2,257.3,5.1,257
2024-07-06T09:00:11.0329279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,126.53,2.141,244.2,257.3,4.9,252
2024-07-06T09:00:11.2829401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,125.56,2.141,244.2,257.6,4.8,251
2024-07-06T09:00:11.5328437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,122.72,2.141,244.2,257.6,4.9,247
2024-07-06T09:00:11.7870136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,119.94,2.24,244.3,257.6,4.8,245
2024-07-06T09:00:12.0369977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,117.61,2.24,244.3,257.6,4.6,243
2024-07-06T09:00:12.2869587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,116.04,2.24,244.3,257.6,4.4,242
2024-07-06T09:00:12.5369097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,116.65,2.276,246.2,257.6,4.5,242
2024-07-06T09:00:12.7868467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,115.82,2.276,246.2,257.6,4.3,242
2024-07-06T09:00:13.0368014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,118.13,2.276,246.2,257.6,4.5,244
2024-07-06T09:00:13.2867361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,120.53,2.276,246.2,257.7,4.7,246
2024-07-06T09:00:13.5367426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,119.71,2.276,246.2,257.7,4.5,246
2024-07-06T09:00:13.7866197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,125.87,2.206,249,257.7,4.4,253
2024-07-06T09:00:14.0365858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,127.1,2.206,249,257.7,4.5,254
2024-07-06T09:00:14.2864883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,127.88,2.206,249,257.7,4.5,255
2024-07-06T09:00:14.5365021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,131.04,2.098,251.4,257.7,4.7,256
2024-07-06T09:00:14.7864434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,131.39,2.098,251.4,257.7,5,255
2024-07-06T09:00:15.0363672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,132.58,2.098,251.4,257.7,5.1,256
2024-07-06T09:00:15.2863660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,134.86,2.098,251.4,257.6,5.3,258
2024-07-06T09:00:15.5362916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,131.53,2.098,251.4,257.6,5.3,254
2024-07-06T09:00:15.7861495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,124.6,2.052,252.2,257.6,5.9,243
2024-07-06T09:00:16.0392768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,123.19,2.052,252.2,257.6,6,241
2024-07-06T09:00:16.2892861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,129.73,2.052,252.2,257.7,6.7,247
2024-07-06T09:00:16.5392171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,128.21,2.052,252.2,257.7,6.8,245
2024-07-06T09:00:16.7891929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,121.87,2.087,251.4,257.7,5.9,240
2024-07-06T09:00:17.0391664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,105.55,2.087,251.4,257.7,3.4,228
2024-07-06T09:00:17.2890384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,98.56,2.087,251.4,257.7,3.9,215
2024-07-06T09:00:17.5390191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,116.2,2.087,251.4,257.7,4.2,239
2024-07-06T09:00:17.7889826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,105.41,2.124,249.4,257.7,3.6,228
2024-07-06T09:00:18.0389708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,109.57,2.124,249.4,257.7,3.8,233
2024-07-06T09:00:18.2889038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,99.84,2.124,249.4,257.4,2,235
2024-07-06T09:00:18.5388156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,94.59,2.084,247.2,257.4,1.6,234
2024-07-06T09:00:18.7887730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,103.78,2.084,247.2,257.4,1.8,250
2024-07-06T09:00:19.0387486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,117.48,2.084,247.2,257.4,2.8,255
2024-07-06T09:00:19.2887027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,124.09,2.084,247.2,257.1,2.9,264
2024-07-06T09:00:19.5410977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,129.55,2.084,247.2,257.1,3.1,269
2024-07-06T09:00:19.7885826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,133.54,2.011,245.8,257.1,3.2,272
2024-07-06T09:00:20.0385152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,135.49,2.011,245.8,257.1,3.5,271
2024-07-06T09:00:20.2885025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,134.69,2.011,245.8,257.1,3.5,270
2024-07-06T09:00:20.5384545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,137.05,2.008,246.5,257.1,3.9,269
2024-07-06T09:00:20.7883796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,134.57,2.008,246.5,257.1,3.9,266
2024-07-06T09:00:21.0383828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,134.39,2.008,246.5,257.1,4,265
2024-07-06T09:00:21.2883224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,135.66,2.008,246.5,257.2,4.2,265
2024-07-06T09:00:21.5382557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,131.52,2.008,246.5,257.2,4.2,260
2024-07-06T09:00:21.7881227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,126.87,2.1,248.8,257.2,4.5,253
2024-07-06T09:00:22.0429743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,125.71,2.1,248.8,257.2,4.6,251
2024-07-06T09:00:22.2880738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,131.39,2.1,248.8,257.4,5.2,255
2024-07-06T09:00:22.5405731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,130.61,2.198,250.9,257.4,4.9,256
2024-07-06T09:00:22.7904721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,129.3,2.198,250.9,257.4,5.2,253
2024-07-06T09:00:23.0404707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,128.7,2.198,250.9,257.4,5.8,250
2024-07-06T09:00:23.2903468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,129.72,2.198,250.9,257.3,5.9,251
2024-07-06T09:00:23.5403524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,129.72,2.198,250.9,257.3,5.9,251
2024-07-06T09:00:23.7902676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,129.72,2.207,251.3,257.3,5.9,251
2024-07-06T09:00:24.0402105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,130.5,2.207,251.3,257.3,6.2,251
2024-07-06T09:00:24.2901806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,131.08,2.207,251.3,257,6.2,252
2024-07-06T09:00:24.5401209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,132.04,2.126,249.8,257,6.1,253
2024-07-06T09:00:24.7900529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,133.48,2.126,249.8,257,6,255
2024-07-06T09:00:25.0400534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,132.63,2.126,249.8,257,6,254
2024-07-06T09:00:25.2899746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,132.75,2.126,249.8,256.8,5.8,255
2024-07-06T09:00:25.5268722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,133.3,2.126,249.8,256.8,5.7,256
2024-07-06T09:00:25.7899109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,133.13,2.064,247.2,256.8,5.6,256
2024-07-06T09:00:26.0397681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,134.2,2.064,247.2,256.8,5.4,258
2024-07-06T09:00:26.2898392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,132.19,2.064,247.2,256.7,5.1,257
2024-07-06T09:00:26.5397291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,131.97,2.101,245.1,256.7,5,258
2024-07-06T09:00:26.7896502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,127.81,2.101,245.1,256.7,4.8,254
2024-07-06T09:00:27.0399696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,122.87,2.101,245.1,256.7,4.4,250
2024-07-06T09:00:27.2895622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,119.89,2.101,245.1,256.8,4.6,245
2024-07-06T09:00:27.5395414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,113.49,2.206,244.6,256.8,4.2,240
2024-07-06T09:00:27.7894817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,106.11,2.206,244.6,256.8,3.5,234
2024-07-06T09:00:28.0394579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,101.74,2.206,244.6,256.8,3.4,228
2024-07-06T09:00:28.2894019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,97.36,2.206,244.6,257,3.1,223
2024-07-06T09:00:28.5393262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,96.16,2.283,245.8,257,3.4,219
2024-07-06T09:00:28.7892468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,93.95,2.283,245.8,257,3.3,216
2024-07-06T09:00:29.0391921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,99.89,2.283,245.8,257,3.4,225
2024-07-06T09:00:29.2891756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,104.92,2.283,245.8,257.2,3.8,230
2024-07-06T09:00:29.5391122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,108.45,2.283,245.8,257.2,4,234
2024-07-06T09:00:29.7890997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,113.4,2.251,248.2,257.2,4.3,238
2024-07-06T09:00:30.0389723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,118.19,2.251,248.2,257.2,4.6,243
2024-07-06T09:00:30.2889947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,122.26,2.251,248.2,257.1,4.9,247
2024-07-06T09:00:30.5389723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,128.5,2.122,249.9,257.1,5.4,251
2024-07-06T09:00:30.7888631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,131.07,2.122,249.9,257.1,5.7,253
2024-07-06T09:00:31.0387892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,136.48,2.122,249.9,257.1,5.8,259
2024-07-06T09:00:31.2759629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,138.48,2.122,249.9,256.7,6,261
2024-07-06T09:00:31.5259075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,139.93,2.122,249.9,256.7,6.2,262
2024-07-06T09:00:31.7758109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,141.49,1.991,249.5,256.7,6.4,262
2024-07-06T09:00:32.0414389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,141,1.991,249.5,256.7,5.6,264
2024-07-06T09:00:32.2757860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,146.44,1.991,249.5,256.3,6,269
2024-07-06T09:00:32.5256713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,143.58,1.976,246.9,256.3,5.7,267
2024-07-06T09:00:32.7948595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,142.9,1.976,246.9,256.3,5.5,267
2024-07-06T09:00:33.0291403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,142.77,1.976,246.9,256.3,5,269
2024-07-06T09:00:33.2791350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,140.18,1.976,246.9,256.4,4.8,267
2024-07-06T09:00:33.5290818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,139.74,1.976,246.9,256.4,4.9,266
2024-07-06T09:00:33.7790109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,128.17,2.075,245.3,256.4,4.5,256
2024-07-06T09:00:34.0294085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,120,2.075,245.3,256.4,4.1,248
2024-07-06T09:00:34.2789070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,112.17,2.075,245.3,256.8,3.5,241
2024-07-06T09:00:34.5289263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,110.74,2.192,246.2,256.8,3.5,240
2024-07-06T09:00:34.7788380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,108.57,2.192,246.2,256.8,3.6,236
2024-07-06T09:00:35.0288948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,109.04,2.192,246.2,256.8,3.7,236
2024-07-06T09:00:35.2787104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,108.95,2.192,246.2,257,3.8,235
2024-07-06T09:00:35.5286715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,111.47,2.192,246.2,257,3.9,238
2024-07-06T09:00:35.7786416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,113.95,2.215,248.1,257,3.9,241
2024-07-06T09:00:36.0303918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,116.98,2.215,248.1,257,4.1,244
2024-07-06T09:00:36.2802550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,120.4,2.215,248.1,256.7,4.1,249
2024-07-06T09:00:36.5302097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,125.69,2.119,249.6,256.7,4.5,252
2024-07-06T09:00:36.7801373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,129.3,2.119,249.6,256.7,4.8,255
2024-07-06T09:00:37.0367020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,133.28,2.119,249.6,256.7,5.2,258
2024-07-06T09:00:37.2820278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,135.84,2.119,249.6,256.3,5.3,261
2024-07-06T09:00:37.5346082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,137.4,2.119,249.6,256.3,5.5,262
2024-07-06T09:00:37.7846083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,137.73,2.018,249.4,256.3,5.6,261
2024-07-06T09:00:38.0345647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,139.82,2.018,249.4,256.3,5.7,263
2024-07-06T09:00:38.2844304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,139.64,2.018,249.4,256.1,5.7,263
2024-07-06T09:00:38.5344734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,137.94,2.012,247.5,256.1,5.5,262
2024-07-06T09:00:38.7843156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,138.48,2.012,247.5,256.1,5.4,263
2024-07-06T09:00:39.0343098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,136,2.012,247.5,256.1,5.2,261
2024-07-06T09:00:39.2843017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,133.14,2.012,247.5,256.2,5.1,258
2024-07-06T09:00:39.5341827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,131.54,2.012,247.5,256.2,4.9,257
2024-07-06T09:00:39.7841691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,127.91,2.097,245.5,256.2,4.9,254
2024-07-06T09:00:40.0341199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,124.27,2.097,245.5,256.2,4.8,250
2024-07-06T09:00:40.2841418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,123.55,2.097,245.5,256.3,4.6,250
2024-07-06T09:00:40.5340513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,121.13,2.097,245.5,256.3,4.4,248
2024-07-06T09:00:40.7839768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,120.17,2.186,244.8,256.3,4.4,248
2024-07-06T09:00:41.0339040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,120.17,2.186,244.8,256.3,4.4,248
2024-07-06T09:00:41.2838780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,121.7,2.186,244.8,256.3,4.4,250
2024-07-06T09:00:41.5338193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,120.17,2.186,244.8,256.3,4.4,248
2024-07-06T09:00:41.7837488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,123.01,2.186,244.8,256.3,4.7,250
2024-07-06T09:00:42.0239708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,122.68,2.199,245.6,256.3,4.8,249
2024-07-06T09:00:42.2895271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,125.58,2.199,245.6,256.5,5.1,251
2024-07-06T09:00:42.5394541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,125.13,2.199,245.6,256.5,5.2,250
2024-07-06T09:00:42.7894423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,127.19,2.16,247,256.5,5.4,251
2024-07-06T09:00:43.0237317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,128.34,2.16,247,256.5,5.5,252
2024-07-06T09:00:43.2736981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,129.49,2.16,247,256.5,5.6,253
2024-07-06T09:00:43.5236386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,130.39,2.16,247,256.5,5.9,253
2024-07-06T09:00:43.7892095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,132.26,2.12,247.9,256.5,5.8,255
2024-07-06T09:00:44.0391561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,133.12,2.12,247.9,256.5,5.8,256
2024-07-06T09:00:44.2890540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,136.42,2.12,247.9,256.3,5.8,260
2024-07-06T09:00:44.5234303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,137.6,2.12,247.9,256.3,5.9,261
2024-07-06T09:00:44.7733842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,138.45,2.083,247.5,256.3,5.8,262
2024-07-06T09:00:45.0233062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,139.02,2.083,247.5,256.3,5.7,263
2024-07-06T09:00:45.2888474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,138.42,2.083,247.5,256,5.6,263
2024-07-06T09:00:45.5232291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,136.48,2.083,247.5,256,5.3,262
2024-07-06T09:00:45.7888098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,136.1,2.083,247.5,256,5.2,262
2024-07-06T09:00:46.0231269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,135.29,2.062,245.9,256,5,262
2024-07-06T09:00:46.2956127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,131.84,2.062,245.9,256,4.6,260
2024-07-06T09:00:46.5386488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,127.54,2.098,244.4,256,4.2,258
2024-07-06T09:00:46.7730224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,125.41,2.098,244.4,256,4.1,256
2024-07-06T09:00:47.0386007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,121.99,2.098,244.4,256,3.9,253
2024-07-06T09:00:47.2884719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,118.45,2.098,244.4,256,3.8,249
2024-07-06T09:00:47.5384322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,114.82,2.098,244.4,256,3.8,244
2024-07-06T09:00:47.7884318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,109.58,2.171,244.2,256,3.6,239
2024-07-06T09:00:48.0264984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,105.72,2.171,244.2,256,3.5,234
2024-07-06T09:00:48.2764717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,104.05,2.171,244.2,256.2,3.4,232
2024-07-06T09:00:48.5263728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,102.27,2.171,244.2,256.2,3.3,230
2024-07-06T09:00:48.7763175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,99.1,2.201,245.3,256.2,3.4,224
2024-07-06T09:00:49.0262626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,99.61,2.201,245.3,256.2,3.1,227
2024-07-06T09:00:49.2762399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,103.84,2.201,245.3,256.4,3.3,232
2024-07-06T09:00:49.5262188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,111.83,2.201,245.3,256.4,3.7,241
2024-07-06T09:00:49.7762347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,116.54,2.137,247.5,256.4,3.7,246
2024-07-06T09:00:50.0261071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,120.98,2.137,247.5,256.4,4,250
2024-07-06T09:00:50.2758966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,124.22,2.137,247.5,256.4,4.2,253
2024-07-06T09:00:50.5259617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,129.9,2.137,247.5,256.4,4.4,259
2024-07-06T09:00:50.7758134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,136.07,2.031,249.6,256.4,4.9,262
2024-07-06T09:00:51.0259014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,138.09,2.031,249.6,256.4,5.2,263
2024-07-06T09:00:51.2758459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,139.95,2.031,249.6,256.1,5.3,265
2024-07-06T09:00:51.5258220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,141.89,2.031,249.6,256.1,5.6,266
2024-07-06T09:00:51.7757150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,142.78,1.974,250,256.1,5.7,266
2024-07-06T09:00:52.0256757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,142.19,1.974,250,256.1,5.8,265
2024-07-06T09:00:52.2756237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,140.22,1.974,250,255.9,5.8,263
2024-07-06T09:00:52.5256298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,136.86,2.026,248.4,255.9,5.5,261
2024-07-06T09:00:52.7756041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,133.25,2.026,248.4,255.9,5.2,258
2024-07-06T09:00:53.0255014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,130.09,2.026,248.4,255.9,4.8,256
2024-07-06T09:00:53.2754553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,126.18,2.026,248.4,256.1,4.8,251
2024-07-06T09:00:53.5253845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,121.4,2.026,248.4,256.1,4.8,245
2024-07-06T09:00:53.7752957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,115.12,2.14,246.5,256.1,4.7,239
2024-07-06T09:00:54.0253054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,111.85,2.14,246.5,256.1,4.4,236
2024-07-06T09:00:54.2753276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,109.87,2.14,246.5,256.5,4.6,232
2024-07-06T09:00:54.5251839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,110.58,2.199,246.3,256.5,4.3,235
2024-07-06T09:00:54.7751843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,114.23,2.199,246.3,256.5,4.5,239
2024-07-06T09:00:55.0251070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,117.6,2.199,246.3,256.5,4.6,243
2024-07-06T09:00:55.2750469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,120.58,2.199,246.3,256.5,5,245
2024-07-06T09:00:55.5250247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,124.9,2.199,246.3,256.5,5.1,250
2024-07-06T09:00:55.7749630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,132.33,2.137,247.3,256.5,5.9,255
2024-07-06T09:00:56.0249278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,134.04,2.137,247.3,256.5,6.2,256
2024-07-06T09:00:56.2748997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,136.69,2.137,247.3,256.2,6.3,259
2024-07-06T09:00:56.5248025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,138.61,2.137,247.3,256.2,6.7,260
2024-07-06T09:00:56.7747488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,142,2.024,247.4,256.2,6.6,263
2024-07-06T09:00:57.0247236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,142.93,2.024,247.4,256.2,6.6,264
2024-07-06T09:00:57.2746490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,144.32,2.024,247.4,255.7,6.6,266
2024-07-06T09:00:57.5245318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,143.14,2.024,247.4,255.7,6.5,265
2024-07-06T09:00:57.7744606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,143.71,1.984,245,255.7,6.3,266
2024-07-06T09:00:58.0245131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,139.77,1.984,245,255.7,5.9,263
2024-07-06T09:00:58.2744071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,139.05,1.984,245,255.6,5.7,263
2024-07-06T09:00:58.5244963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,134.21,2.065,241.7,255.6,5.4,260
2024-07-06T09:00:58.7742887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,129.17,2.065,241.7,255.6,5,256
2024-07-06T09:00:59.0243318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,124.96,2.065,241.7,255.6,4.6,253
2024-07-06T09:00:59.2742661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,121.87,2.065,241.7,255.9,4.4,250
2024-07-06T09:00:59.5242551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,115.96,2.065,241.7,255.9,4.3,243
2024-07-06T09:00:59.7740677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,108.2,2.188,240.4,255.9,4.2,235
2024-07-06T09:01:00.0241061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,103.4,2.188,240.4,255.9,3.9,230
2024-07-06T09:01:00.2797715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,100.52,2.188,240.4,256.3,3.8,226
2024-07-06T09:01:00.5297083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,94.49,2.231,241.7,256.3,3.4,219
2024-07-06T09:01:00.7796556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,100.47,2.231,241.7,256.3,3.6,227
2024-07-06T09:01:01.0333046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,102.62,2.231,241.7,256.3,3.5,231
2024-07-06T09:01:01.2832538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,108.27,2.231,241.7,256.5,3.8,237
2024-07-06T09:01:01.5331517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,110.51,2.231,241.7,256.5,3.7,241
2024-07-06T09:01:01.7831677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,113.29,2.152,244.5,256.5,3.8,242
2024-07-06T09:01:02.0361395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,116.66,2.152,244.5,256.5,3.9,246
2024-07-06T09:01:02.2860895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,118.05,2.152,244.5,256.4,3.9,248
2024-07-06T09:01:02.5229473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,121.56,2.152,244.5,256.4,4,252
2024-07-06T09:01:02.7729070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,125.94,2.022,247.7,256.4,4,255
2024-07-06T09:01:03.0228479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,129.34,2.022,247.7,256.4,4.2,258
2024-07-06T09:01:03.2771981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,133.09,2.022,247.7,256.2,4.5,261
2024-07-06T09:01:03.5271287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,134,2.022,247.7,256.2,4.7,261
2024-07-06T09:01:03.7771028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,137.54,1.944,249.8,256.2,5.1,262
2024-07-06T09:01:04.0270070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,138.25,1.944,249.8,256.2,5.3,262
2024-07-06T09:01:04.2770137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,143.03,1.944,249.8,256,5.2,268
2024-07-06T09:01:04.5269506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,132.1,1.975,249.9,256,4,262
2024-07-06T09:01:04.7767253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,136.14,1.975,249.9,256,4.3,265
2024-07-06T09:01:05.0267738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,143.66,1.975,249.9,256,4.6,272
2024-07-06T09:01:05.2823117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,130.62,1.975,249.9,256.1,3.5,264
2024-07-06T09:01:05.5266978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,99.89,1.975,249.9,256.1,3,223
2024-07-06T09:01:05.7766443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,120.93,2.064,248.7,256.1,2.7,262
2024-07-06T09:01:06.0266401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,83.73,2.064,248.7,256.1,1.9,204
2024-07-06T09:01:06.2766268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,91.62,2.064,248.7,256.3,2.8,212
2024-07-06T09:01:06.5265559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,120.51,2.064,248.7,256.3,3.6,251
2024-07-06T09:01:06.7765428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,121.39,2.113,248.2,256.3,3.5,254
2024-07-06T09:01:07.0264712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,115.35,2.113,248.2,256.3,3.2,248
2024-07-06T09:01:07.2764055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,111.63,2.113,248.2,256.5,3.9,237
2024-07-06T09:01:07.5263306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,119.61,2.113,248.2,256.5,5.1,242
2024-07-06T09:01:07.7762606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,124.17,2.063,248.2,256.5,4.7,249
2024-07-06T09:01:08.0286174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,124.9,2.063,248.2,256.5,4.9,249
2024-07-06T09:01:08.2786013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,128.5,2.063,248.2,256.5,5,253
2024-07-06T09:01:08.5285052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,132.79,1.977,248.1,256.5,5.3,256
2024-07-06T09:01:08.7783988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,135.17,1.977,248.1,256.5,5.5,258
2024-07-06T09:01:09.0284387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,136.96,1.977,248.1,256.5,5.8,259
2024-07-06T09:01:09.2783308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,139.14,1.977,248.1,256.3,6,261
2024-07-06T09:01:09.5283355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,140.04,1.977,248.1,256.3,6,262
2024-07-06T09:01:09.7781890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,141.82,1.928,246.8,256.3,6.2,263
2024-07-06T09:01:10.0282364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,142.47,1.928,246.8,256.3,6.1,264
2024-07-06T09:01:10.2781533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,143.3,1.928,246.8,255.9,6.2,265
2024-07-06T09:01:10.5281391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,142.58,1.957,244.2,255.9,6.1,265
2024-07-06T09:01:10.7780320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,141.06,1.957,244.2,255.9,5.9,264
2024-07-06T09:01:11.0280176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,140.13,1.957,244.2,255.9,5.9,263
2024-07-06T09:01:11.2779666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,136.59,1.957,244.2,255.8,5.4,261
2024-07-06T09:01:11.5278982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,134.1,1.957,244.2,255.8,5.2,259
2024-07-06T09:01:11.7778074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,130.44,2.045,242,255.8,5,257
2024-07-06T09:01:12.0278079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,127.48,2.045,242,255.8,4.7,255
2024-07-06T09:01:12.2777402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,124.28,2.045,242,256,4.5,252
2024-07-06T09:01:12.5277132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,120.46,2.126,241.2,256,4.4,249
2024-07-06T09:01:12.7776573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,118.72,2.126,241.2,256,4.2,248
2024-07-06T09:01:13.0276284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,117.15,2.126,241.2,256,3.9,248
2024-07-06T09:01:13.2775333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,114.61,2.126,241.2,256.3,3.8,245
2024-07-06T09:01:13.5275251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,114.61,2.126,241.2,256.3,3.8,245
2024-07-06T09:01:13.7774648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,116.48,2.135,242.5,256.3,3.7,248
2024-07-06T09:01:14.0274185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,118.36,2.135,242.5,256.3,3.9,249
2024-07-06T09:01:14.2773998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,120.08,2.135,242.5,256.6,3.9,251
2024-07-06T09:01:14.5273164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,121.59,2.135,242.5,256.6,3.9,253
2024-07-06T09:01:14.7772576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,124.97,2.084,245.6,256.6,4,255
2024-07-06T09:01:15.0272383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,127.82,2.084,245.6,256.6,4.4,256
2024-07-06T09:01:15.2771659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,130.46,2.084,245.6,256.6,4.8,257
2024-07-06T09:01:15.5271892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,131.71,2.084,245.6,256.6,4.9,258
2024-07-06T09:01:15.7770428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,134.05,2.044,248.5,256.6,5.3,258
2024-07-06T09:01:16.0270316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,134.48,2.044,248.5,256.6,5.7,257
2024-07-06T09:01:16.2769884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,133.24,2.044,248.5,256.5,5.9,255
2024-07-06T09:01:16.5269425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,133.78,2.044,248.5,256.5,6.1,255
2024-07-06T09:01:16.7768408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,133.8,2.036,249.2,256.5,6.4,254
2024-07-06T09:01:17.0268607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,142.96,2.036,249.2,256.5,5.1,269
2024-07-06T09:01:17.2767600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,130.29,2.036,249.2,256.4,4.2,259
2024-07-06T09:01:17.5267351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,125.1,2.036,249.2,256.4,5.1,248
2024-07-06T09:01:17.7845257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,115.13,2.04,247.6,256.4,4.8,237
2024-07-06T09:01:18.0345287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,118.67,2.04,247.6,256.4,4.7,242
2024-07-06T09:01:18.2844309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,125.75,2.04,247.6,256.4,4.5,252
2024-07-06T09:01:18.5343367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,116.41,2.04,247.6,256.4,4.1,242
2024-07-06T09:01:18.7842465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,115.65,2.037,245.2,256.4,3.9,243
2024-07-06T09:01:19.0342547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,105.34,2.037,245.2,256.4,3.1,234
2024-07-06T09:01:19.2840738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,111.85,2.037,245.2,256.4,3.1,244
2024-07-06T09:01:19.5340437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,107.31,2.037,245.2,256.4,3,238
2024-07-06T09:01:19.7841315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,112.34,2.028,244.8,256.4,2.9,247
2024-07-06T09:01:20.0340589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,114.94,2.028,244.8,256.4,2.9,251
2024-07-06T09:01:20.2839538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,116.57,2.028,244.8,256.5,3.1,251
2024-07-06T09:01:20.5339574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,115.81,2.028,244.8,256.5,3,251
2024-07-06T09:01:20.7838874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,117.94,2.028,244.8,256.5,3.1,253
2024-07-06T09:01:21.0339211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,115.83,2.012,246.1,256.5,3.2,248
2024-07-06T09:01:21.2837374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,122.16,2.012,246.1,256.6,3.2,257
2024-07-06T09:01:21.5337900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,128.1,2.012,246.1,256.6,3.4,263
2024-07-06T09:01:21.7836711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,125.87,1.991,248.2,256.6,3.5,258
2024-07-06T09:01:22.0337815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,130.68,1.991,248.2,256.6,3.9,261
2024-07-06T09:01:22.2836088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,132.04,1.991,248.2,256.6,4.3,260
2024-07-06T09:01:22.5335248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,134.73,1.991,248.2,256.6,4.7,261
2024-07-06T09:01:22.7835631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,133.85,1.98,249.9,256.6,4.8,259
2024-07-06T09:01:23.0334136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,139.29,1.98,249.9,256.6,5.1,264
2024-07-06T09:01:23.2832840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,141.46,1.98,249.9,256.7,5.7,264
2024-07-06T09:01:23.5213405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,134.22,1.98,249.9,256.7,5.1,258
2024-07-06T09:01:23.7712812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,137.26,1.978,250.3,256.7,4.4,265
2024-07-06T09:01:24.0239056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,134.59,1.978,250.3,256.7,4.2,263
2024-07-06T09:01:24.2738414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,135.33,1.978,250.3,256.8,4.9,260
2024-07-06T09:01:24.5237924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,136.44,1.978,250.3,256.8,5.2,260
2024-07-06T09:01:24.7737432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,135.07,1.978,250.3,256.8,5.3,258
2024-07-06T09:01:25.0237033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,135.19,1.987,249.4,256.8,5.4,258
2024-07-06T09:01:25.2736415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,134.86,1.987,249.4,256.8,5.3,258
2024-07-06T09:01:25.5235970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,135.19,1.987,249.4,256.8,5.4,258
2024-07-06T09:01:25.7735612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,134.24,2.007,247.7,256.8,5.5,257
2024-07-06T09:01:26.0235525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,133.99,2.007,247.7,256.8,5.7,256
2024-07-06T09:01:26.2734120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,133.6,2.007,247.7,256.7,5.6,256
2024-07-06T09:01:26.5233872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,133.04,2.007,247.7,256.7,5.7,255
2024-07-06T09:01:26.7733405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,132.77,2.046,245.9,256.7,5.8,255
2024-07-06T09:01:27.0233086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,132.47,2.046,245.9,256.7,5.7,255
2024-07-06T09:01:27.2805908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,131.13,2.046,245.9,256.5,5.6,254
2024-07-06T09:01:27.5305631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,130.57,2.046,245.9,256.5,5.7,253
2024-07-06T09:01:27.7804752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,129.23,2.079,244.4,256.5,5.7,252
2024-07-06T09:01:28.0304370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,128.92,2.079,244.4,256.5,5.6,252
2024-07-06T09:01:28.2803353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,127.58,2.079,244.4,256.3,5.5,251
2024-07-06T09:01:28.5302988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,125.36,2.079,244.4,256.3,5.6,248
2024-07-06T09:01:28.7802190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,126.74,2.079,244.4,256.3,5.5,250
2024-07-06T09:01:29.0302562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,127.95,2.089,243.9,256.3,5.4,252
2024-07-06T09:01:29.2802364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,127.91,2.089,243.9,256.5,5.6,251
2024-07-06T09:01:29.5301036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,126.75,2.089,243.9,256.5,5.5,250
2024-07-06T09:01:29.7799522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,125.86,2.083,244.2,256.5,5.2,250
2024-07-06T09:01:30.0300534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,122.34,2.083,244.2,256.5,4.9,247
2024-07-06T09:01:30.2800032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,122.58,2.083,244.2,256.8,4.9,247
2024-07-06T09:01:30.5299842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,122.58,2.083,244.2,256.8,4.9,247
2024-07-06T09:01:30.7798012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,123.23,2.08,245.2,256.8,4.8,248
2024-07-06T09:01:31.0297816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,120.84,2.08,245.2,256.8,4.8,245
2024-07-06T09:01:31.2798725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,121.11,2.08,245.2,257.1,4.6,246
2024-07-06T09:01:31.5297993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,121.87,2.08,245.2,257.1,4.8,246
2024-07-06T09:01:31.7795695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,122.2,2.065,246.7,257.1,5,245
2024-07-06T09:01:32.0296335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,123.81,2.065,246.7,257.1,5,247
2024-07-06T09:01:32.2796277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,126.22,2.065,246.7,257.1,5.5,248
2024-07-06T09:01:32.5295444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,128.73,2.065,246.7,257.1,5.5,251
2024-07-06T09:01:32.7794407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,130.74,2.065,246.7,257.1,5.6,253
2024-07-06T09:01:33.0294426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,132.3,2.046,248.4,257.1,5.7,254
2024-07-06T09:01:33.2794273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,132.5,2.046,248.4,257,5.8,254
2024-07-06T09:01:33.5293419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,131.36,2.046,248.4,257,5.7,253
2024-07-06T09:01:33.7792671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,131.47,2.034,248.9,257,5.4,254
2024-07-06T09:01:34.0292279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,133.8,2.034,248.9,257,5.6,256
2024-07-06T09:01:34.2792201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,132.44,2.034,248.9,256.8,5,257
2024-07-06T09:01:34.5291146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,126.77,2.034,248.9,256.8,4.8,251
2024-07-06T09:01:34.7791186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,125.45,2.026,247.8,256.8,4.5,251
2024-07-06T09:01:35.0290704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,120.74,2.026,247.8,256.8,4.5,245
2024-07-06T09:01:35.2789883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,119.04,2.026,247.8,256.7,4.1,245
2024-07-06T09:01:35.5289520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,117.11,2.026,247.8,256.7,4,243
2024-07-06T09:01:35.7788407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,115.78,2.019,246.5,256.7,4.1,241
2024-07-06T09:01:36.0288309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,115.65,2.019,246.5,256.7,3.9,242
2024-07-06T09:01:36.2787590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,113.49,2.019,246.5,257,3.7,240
2024-07-06T09:01:36.5287444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,109.51,2.019,246.5,257,3.2,238
2024-07-06T09:01:36.7786389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,109.51,2.019,246.5,257,3.2,238
2024-07-06T09:01:37.0286650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,109.72,2.008,247.2,257,3.3,237
2024-07-06T09:01:37.2786301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,109.79,2.008,247.2,257.1,3.3,237
2024-07-06T09:01:37.5285553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,117.63,2.008,247.2,257.1,3.6,246
2024-07-06T09:01:37.7785073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,120.43,1.989,249.5,257.1,3.7,248
2024-07-06T09:01:38.0284504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,126.18,1.989,249.5,257.1,4.1,253
2024-07-06T09:01:38.2784113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,128.34,1.989,249.5,257.1,4.4,254
2024-07-06T09:01:38.5283395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,130.4,1.989,249.5,257.1,4.7,255
2024-07-06T09:01:38.7782198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,134.75,1.968,251.6,257.1,5.3,257
2024-07-06T09:01:39.0282431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,138.27,1.968,251.6,257.1,5.6,260
2024-07-06T09:01:39.2782190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,138.1,1.968,251.6,256.9,5.6,260
2024-07-06T09:01:39.5166918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,138.09,1.968,251.6,256.9,5.9,259
2024-07-06T09:01:39.7665293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,139,1.967,251.8,256.9,5.9,260
2024-07-06T09:01:40.0321474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,138.65,1.967,251.8,256.9,6.1,259
2024-07-06T09:01:40.2664653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,138.73,1.967,251.8,256.7,6.2,259
2024-07-06T09:01:40.5164101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,140.11,1.967,251.8,256.7,6.4,260
2024-07-06T09:01:40.7819393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,137.6,1.967,251.8,256.7,6.1,258
2024-07-06T09:01:41.0319594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,135.07,2.001,249.8,256.7,6,256
2024-07-06T09:01:41.2819174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,133.58,2.001,249.8,256.7,6.1,254
2024-07-06T09:01:41.5318420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,131.86,2.001,249.8,256.7,6.1,252
2024-07-06T09:01:41.7818110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,129.6,2.061,246.8,256.7,5.9,251
2024-07-06T09:01:42.0238503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,128.47,2.061,246.8,256.7,5.8,250
2024-07-06T09:01:42.2816466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,127.15,2.061,246.8,256.8,5.6,249
2024-07-06T09:01:42.5316731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,126.59,2.061,246.8,256.8,5.7,248
2024-07-06T09:01:42.7815709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,123.51,2.119,244.5,256.8,5.5,246
2024-07-06T09:01:43.0314881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,123.51,2.119,244.5,256.8,5.5,246
2024-07-06T09:01:43.2814537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,124.86,2.119,244.5,256.8,5.4,248
2024-07-06T09:01:43.5314241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,122.69,2.119,244.5,256.8,5.5,245
2024-07-06T09:01:43.7813422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,121.48,2.132,243.6,256.8,5.2,245
2024-07-06T09:01:44.0313286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,123.58,2.132,243.6,256.8,5.1,248
2024-07-06T09:01:44.2812881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,122.38,2.132,243.6,256.9,5.2,246
2024-07-06T09:01:44.5312271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,122.49,2.132,243.6,256.9,5,247
2024-07-06T09:01:44.7811748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,121.68,2.132,243.6,256.9,5,246
2024-07-06T09:01:45.0311731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,121.55,2.102,244,256.9,5.1,245
2024-07-06T09:01:45.2676461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,121.63,2.102,244,257,5.1,245
2024-07-06T09:01:45.5175904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,120.02,2.102,244,257,5.1,243
2024-07-06T09:01:45.7675216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,118.63,2.068,245.3,257,5,241
2024-07-06T09:01:46.0175088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,116.84,2.068,245.3,257,4.7,240
2024-07-06T09:01:46.2674474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,117,2.068,245.3,257.2,4.7,240
2024-07-06T09:01:46.5330061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,117.42,2.068,245.3,257.2,4.6,241
2024-07-06T09:01:46.7673043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,115.24,2.05,246.7,257.2,4.5,238
2024-07-06T09:01:47.0172642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,117.15,2.05,246.7,257.2,4.4,241
2024-07-06T09:01:47.2715564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,120.28,2.05,246.7,257.3,4.4,245
2024-07-06T09:01:47.5215165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,120.63,2.05,246.7,257.3,4.3,246
2024-07-06T09:01:47.7714388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,120.54,2.036,248.2,257.3,4,247
2024-07-06T09:01:48.0234782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,106.28,2.036,248.2,257.3,3.5,230
2024-07-06T09:01:48.2734096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,106.77,2.036,248.2,257.4,3.3,232
2024-07-06T09:01:48.5233882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,108.41,2.036,248.2,257.4,3,237
2024-07-06T09:01:48.7732672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,117.91,2.025,249.5,257.4,3.8,244
2024-07-06T09:01:49.0231969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,119.58,2.025,249.5,257.4,3.7,247
2024-07-06T09:01:49.2732234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,120.38,2.025,249.5,257.5,3.7,248
2024-07-06T09:01:49.5231608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,118.71,2.025,249.5,257.5,3.8,245
2024-07-06T09:01:49.7731031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,119.59,2.024,250.5,257.5,4.1,244
2024-07-06T09:01:50.0230250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,118.89,2.024,250.5,257.5,4.3,242
2024-07-06T09:01:50.2730104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,117.83,2.024,250.5,257.6,4.4,240
2024-07-06T09:01:50.5229738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,118.38,2.024,250.5,257.6,4.8,239
2024-07-06T09:01:50.7729202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,122.52,2.01,251.2,257.6,4.8,244
2024-07-06T09:01:51.0228302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,123.73,2.01,251.2,257.6,5.2,244
2024-07-06T09:01:51.2727712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,125.71,2.01,251.2,257.7,5.3,246
2024-07-06T09:01:51.5227272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,127.83,1.975,250.8,257.7,5.4,248
2024-07-06T09:01:51.7727544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,128.66,1.975,250.8,257.7,5.4,249
2024-07-06T09:01:52.0226880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,130.06,1.975,250.8,257.7,5.6,250
2024-07-06T09:01:52.2725869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,130.59,1.975,250.8,257.7,5.8,250
2024-07-06T09:01:52.5225445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,133.13,1.938,249.3,257.7,6.1,252
2024-07-06T09:01:52.7724898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,133.23,1.938,249.3,257.7,5.8,253
2024-07-06T09:01:53.0224635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,132.68,1.938,249.3,257.7,5.6,253
2024-07-06T09:01:53.2723448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,132.47,1.938,249.3,257.8,5.5,253
2024-07-06T09:01:53.5223941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,131.29,1.948,247.6,257.8,5.5,252
2024-07-06T09:01:53.7722246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,131.29,1.948,247.6,257.8,5.5,252
2024-07-06T09:01:54.0222136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,129.28,1.948,247.6,257.8,5.4,250
2024-07-06T09:01:54.2722529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,127.3,1.948,247.6,257.8,5.3,248
2024-07-06T09:01:54.5221552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,124.78,2.03,246.5,257.8,5.3,246
2024-07-06T09:01:54.7720143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,121.22,2.03,246.5,257.8,5.2,242
2024-07-06T09:01:55.0255163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,118.29,2.03,246.5,257.8,5.3,238
2024-07-06T09:01:55.2754517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,119.52,2.03,246.5,258,5.4,239
2024-07-06T09:01:55.5254296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,116.33,2.112,246.7,258,5.3,236
2024-07-06T09:01:55.7753262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,117.65,2.112,246.7,258,5.5,237
2024-07-06T09:01:56.0254019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,119.21,2.112,246.7,258,5.8,238
2024-07-06T09:01:56.2753645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,120.58,2.112,246.7,258.1,6,239
2024-07-06T09:01:56.5251953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,121.64,2.112,246.7,258.1,6.1,240
2024-07-06T09:01:56.7750744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,122.34,2.127,247.5,258.1,6.4,240
2024-07-06T09:01:57.0251086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,123.38,2.127,247.5,258.1,6.5,241
2024-07-06T09:01:57.2750204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,123.76,2.127,247.5,258.3,6.6,241
2024-07-06T09:01:57.5249255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,122.94,2.068,247.9,258.3,6.4,240
2024-07-06T09:01:57.7749479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,123.15,2.068,247.9,258.3,6.5,240
2024-07-06T09:01:58.0248257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,125.04,2.068,247.9,258.3,6.6,242
2024-07-06T09:01:58.2748303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,124.63,2.068,247.9,258.3,6.4,242
2024-07-06T09:01:58.5247667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,125.47,1.995,247.5,258.3,6.2,243
2024-07-06T09:01:58.7747166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,126.46,1.995,247.5,258.3,5.9,245
2024-07-06T09:01:59.0247095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,122.03,1.995,247.5,258.3,5.8,240
2024-07-06T09:01:59.2746454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,122.2,1.995,247.5,258.5,5.8,240
2024-07-06T09:01:59.5245700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,121.2,1.983,247.1,258.5,5.4,240
2024-07-06T09:01:59.7745357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,117.16,1.983,247.1,258.5,5.1,236
2024-07-06T09:02:00.0244536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,114.52,1.983,247.1,258.5,5,233
2024-07-06T09:02:00.2744349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,112.06,1.983,247.1,258.8,4.6,231
2024-07-06T09:02:00.5243769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,108.17,1.983,247.1,258.8,4.3,227
2024-07-06T09:02:00.7743085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,110.49,2.027,248,258.8,4.6,229
2024-07-06T09:02:01.0242772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,109.74,2.027,248,258.8,4.6,228
2024-07-06T09:02:01.2742537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,109.89,2.027,248,259,4.6,228
2024-07-06T09:02:01.5242143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,109.55,2.068,249.5,259,4.7,227
2024-07-06T09:02:01.7741453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,109.81,2.068,249.5,259,4.8,227
2024-07-06T09:02:02.0240911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,111.31,2.068,249.5,259,4.8,229
2024-07-06T09:02:02.2738307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,111.98,2.068,249.5,259.2,5,229
2024-07-06T09:02:02.5240332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,116.81,2.039,250.8,259.2,5.2,234
2024-07-06T09:02:02.7739065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,121.01,2.039,250.8,259.2,5.3,239
2024-07-06T09:02:03.0238756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,121.01,2.039,250.8,259.2,5.3,239
2024-07-06T09:02:03.2738492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,126.58,2.039,250.8,259.1,5.6,245
2024-07-06T09:02:03.5237974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,131.69,1.945,250.4,259.1,5.7,250
2024-07-06T09:02:03.7737020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,133.4,1.945,250.4,259.1,5.7,252
2024-07-06T09:02:04.0237090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,133.67,1.945,250.4,259.1,5.8,252
2024-07-06T09:02:04.2736728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,136.4,1.945,250.4,258.9,5.6,256
2024-07-06T09:02:04.5235952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,138.15,1.945,250.4,258.9,5.6,258
2024-07-06T09:02:04.7735577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,138.26,1.895,248.2,258.9,5.3,259
2024-07-06T09:02:05.0234764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,135.62,1.895,248.2,258.9,5.3,256
2024-07-06T09:02:05.2734224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,133.22,1.895,248.2,258.9,5.1,254
2024-07-06T09:02:05.5233779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,128.06,1.961,246.1,258.9,5.1,249
2024-07-06T09:02:05.7733848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,125.65,1.961,246.1,258.9,5.7,244
2024-07-06T09:02:06.0233092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,118.24,1.961,246.1,258.9,5.4,236
2024-07-06T09:02:06.2731579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,113.25,1.961,246.1,259.3,5.2,230
2024-07-06T09:02:06.5232540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,112.56,2.085,245.6,259.3,5,231
2024-07-06T09:02:06.7731172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,109.71,2.085,245.6,259.3,5.4,226
2024-07-06T09:02:07.0231900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,109.71,2.085,245.6,259.3,5.4,226
2024-07-06T09:02:07.2730938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,107.86,2.085,245.6,259.5,5.2,224
2024-07-06T09:02:07.5229923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,107.57,2.124,246.4,259.5,4.8,225
2024-07-06T09:02:07.7728568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,107.74,2.124,246.4,259.5,4.6,226
2024-07-06T09:02:08.0228402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,109.95,2.124,246.4,259.5,4.6,229
2024-07-06T09:02:08.2728274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,110.3,2.124,246.4,259.4,4.5,230
2024-07-06T09:02:08.5228361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,113.93,2.124,246.4,259.4,4.7,234
2024-07-06T09:02:08.7727044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,118.01,2.031,247.8,259.4,4.7,238
2024-07-06T09:02:09.0227202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,122.93,2.031,247.8,259.4,5,243
2024-07-06T09:02:09.2726915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,124.6,2.031,247.8,259.3,5.3,244
2024-07-06T09:02:09.5227824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,128.62,1.915,250.1,259.3,5.1,248
2024-07-06T09:02:09.7725913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,128.62,1.915,250.1,259.3,5.1,248
2024-07-06T09:02:10.0226313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,129.23,1.915,250.1,259.3,5.3,248
2024-07-06T09:02:10.2725549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,130.93,1.915,250.1,259.3,5.6,249
2024-07-06T09:02:10.5224217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,131.46,1.911,252.5,259.3,6,248
2024-07-06T09:02:10.7723666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,132.34,1.911,252.5,259.3,6.4,248
2024-07-06T09:02:11.0223325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,132.54,1.911,252.5,259.3,6.5,248
2024-07-06T09:02:11.2722659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,132.05,1.911,252.5,259.5,6.6,247
2024-07-06T09:02:11.5221792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,128.47,2.008,253.3,259.5,6.8,243
2024-07-06T09:02:11.7721521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,128.65,2.008,253.3,259.5,6.9,243
2024-07-06T09:02:12.0220978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,122.88,2.008,253.3,259.5,7,236
2024-07-06T09:02:12.2719479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,122.06,2.008,253.3,259.7,6.9,235
2024-07-06T09:02:12.5219796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,121.57,2.095,252.2,259.7,7,235
2024-07-06T09:02:12.7719181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,122.91,2.095,252.2,259.7,6.8,237
2024-07-06T09:02:13.0219555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,121.73,2.095,252.2,259.7,6.6,236
2024-07-06T09:02:13.2719066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,122.82,2.095,252.2,259.6,6.8,237
2024-07-06T09:02:13.5218407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,125.15,2.057,249.6,259.6,6.8,240
2024-07-06T09:02:13.7717719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,124.97,2.057,249.6,259.6,6.7,240
2024-07-06T09:02:14.0217477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,126.27,2.057,249.6,259.6,6.5,242
2024-07-06T09:02:14.2717271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,126.52,2.057,249.6,259.4,6.3,243
2024-07-06T09:02:14.5216753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,127.69,1.947,246.5,259.4,6.3,244
2024-07-06T09:02:14.7715542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,130.45,1.947,246.5,259.4,6,248
2024-07-06T09:02:15.0215496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,132.54,1.947,246.5,259.4,5.8,251
2024-07-06T09:02:15.2714531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,131.26,1.947,246.5,259.3,5.4,251
2024-07-06T09:02:15.5212873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,133.95,1.872,244.2,259.3,5.3,254
2024-07-06T09:02:15.7713996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,132.38,1.872,244.2,259.3,5.1,253
2024-07-06T09:02:16.0213074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,135.02,1.872,244.2,259.3,5.1,256
2024-07-06T09:02:16.2751041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,130.86,1.872,244.2,259.4,4.9,252
2024-07-06T09:02:16.5212487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,129.9,1.927,244,259.4,4.8,252
2024-07-06T09:02:16.7711240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,126.07,1.927,244,259.4,4.9,247
2024-07-06T09:02:17.0211511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,123.09,1.927,244,259.4,5,243
2024-07-06T09:02:17.2710842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,119.16,1.927,244,259.6,5,238
2024-07-06T09:02:17.5210436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,115.4,2.034,246.3,259.6,5.2,233
2024-07-06T09:02:17.7709565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,113.78,2.034,246.3,259.6,5.5,230
2024-07-06T09:02:18.0209082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,113.54,2.034,246.3,259.6,5.4,230
2024-07-06T09:02:18.2707996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,113.47,2.034,246.3,259.5,5.4,230
2024-07-06T09:02:18.5207991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,118,2.076,248.6,259.5,5.9,234
2024-07-06T09:02:18.7707543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,120.66,2.076,248.6,259.5,6,237
2024-07-06T09:02:19.0207343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,119.85,2.076,248.6,259.5,6,236
2024-07-06T09:02:19.2729215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,123.2,2.076,248.6,259.3,6.1,240
2024-07-06T09:02:19.5258896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,123.84,2.076,248.6,259.3,6.4,240
2024-07-06T09:02:19.7766421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,128.16,1.994,249.9,259.3,6.1,245
2024-07-06T09:02:20.0257965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,130.95,1.994,249.9,259.3,6.2,248
2024-07-06T09:02:20.2756983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,132.1,1.994,249.9,259.2,6,250
2024-07-06T09:02:20.5256828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,135.81,1.881,249.6,259.2,6.1,253
2024-07-06T09:02:20.7756415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,136.45,1.881,249.6,259.2,6,254
2024-07-06T09:02:21.0256369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,137.07,1.881,249.6,259.2,5.9,255
2024-07-06T09:02:21.2754343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,140.28,1.881,249.6,259.1,5.8,259
2024-07-06T09:02:21.5255113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,139.51,1.846,247.7,259.1,5.5,259
2024-07-06T09:02:21.7753399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,139.75,1.846,247.7,259.1,5.3,260
2024-07-06T09:02:22.0253741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,137.79,1.846,247.7,259.1,5,259
2024-07-06T09:02:22.2753618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,132.7,1.846,247.7,259.1,4.8,254
2024-07-06T09:02:22.5252930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,125.75,1.93,245.9,259.1,4.8,247
2024-07-06T09:02:22.7751689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,122.49,1.93,245.9,259.1,4.8,243
2024-07-06T09:02:23.0251747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,107.74,1.93,245.9,259.1,3.7,229
2024-07-06T09:02:23.2751601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,106.85,1.93,245.9,259.3,3.8,227
2024-07-06T09:02:23.5251588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,102.14,1.93,245.9,259.3,4.1,219
2024-07-06T09:02:23.7750243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,102.66,2.036,246.1,259.3,4.5,219
2024-07-06T09:02:24.0249931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,106.88,2.036,246.1,259.3,5,223
2024-07-06T09:02:24.2749437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,107.02,2.036,246.1,259.5,4.7,224
2024-07-06T09:02:24.5248797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,106.04,2.073,248.1,259.5,4.5,223
2024-07-06T09:02:24.7748503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,108.81,2.073,248.1,259.5,5,225
2024-07-06T09:02:25.0247561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,112.6,2.073,248.1,259.5,5,230
2024-07-06T09:02:25.2747527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,118.34,2.073,248.1,259.5,5.4,236
2024-07-06T09:02:25.5247612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,119.78,2.008,250.7,259.5,5.6,236
2024-07-06T09:02:25.7746328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,125.62,2.008,250.7,259.5,6.4,241
2024-07-06T09:02:26.0245971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,127.24,2.008,250.7,259.5,6.8,242
2024-07-06T09:02:26.2746008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,129.65,2.008,250.7,259.3,6.8,245
2024-07-06T09:02:26.5245023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,131.72,1.923,251.6,259.3,7.1,246
2024-07-06T09:02:26.7744328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,132.77,1.923,251.6,259.3,7.2,247
2024-07-06T09:02:27.0244237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,132.37,1.923,251.6,259.3,7.5,246
2024-07-06T09:02:27.2742829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,130.81,1.923,251.6,259.2,7.7,244
2024-07-06T09:02:27.5243864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,130.92,1.923,251.6,259.2,7.2,245
2024-07-06T09:02:27.7742591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,127.41,1.895,250,259.2,6.7,242
2024-07-06T09:02:28.0242303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,128.77,1.895,250,259.2,6.5,244
2024-07-06T09:02:28.2741356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,126.44,1.895,250,259.2,6.2,242
2024-07-06T09:02:28.5242098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,123.13,1.934,247,259.2,5.8,240
2024-07-06T09:02:28.7740246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,123.36,1.934,247,259.2,5.9,240
2024-07-06T09:02:29.0240402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,119.91,1.934,247,259.2,5.5,237
2024-07-06T09:02:29.2739531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,116.69,1.934,247,259.2,4.9,235
2024-07-06T09:02:29.5239074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,116.45,1.98,244.7,259.2,5.1,235
2024-07-06T09:02:29.7738582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,114.57,1.98,244.7,259.2,5,233
2024-07-06T09:02:30.0237932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,114.45,1.98,244.7,259.2,4.7,234
2024-07-06T09:02:30.2737844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,109.58,1.98,244.7,259.1,4.4,229
2024-07-06T09:02:30.5236951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,106.21,1.986,244.3,259.1,3.9,227
2024-07-06T09:02:30.7736803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,106.56,1.986,244.3,259.1,4.2,226
2024-07-06T09:02:31.0235963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,104.42,1.986,244.3,259.1,3.8,225
2024-07-06T09:02:31.2679890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,108.83,1.986,244.3,259.2,4.2,229
2024-07-06T09:02:31.5235101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,109.92,1.986,244.3,259.2,4.3,230
2024-07-06T09:02:31.7734062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,110.54,1.968,246.2,259.2,4.3,230
2024-07-06T09:02:32.0234055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,113.13,1.968,246.2,259.2,4.4,233
2024-07-06T09:02:32.2733544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,116.18,1.968,246.2,259.3,4.6,236
2024-07-06T09:02:32.5233134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,122.75,1.948,249.6,259.3,4.9,242
2024-07-06T09:02:32.7732993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,127.68,1.948,249.6,259.3,4.3,251
2024-07-06T09:02:33.0232284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,132.56,1.948,249.6,259.3,4.9,254
2024-07-06T09:02:33.2732328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,131.8,1.948,249.6,259.4,5.7,250
2024-07-06T09:02:33.5231748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,132.26,1.934,252.4,259.4,5.1,252
2024-07-06T09:02:33.7730103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,138.63,1.934,252.4,259.4,5.5,258
2024-07-06T09:02:34.0230250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,145.24,1.934,252.4,259.4,4.9,268
2024-07-06T09:02:34.2728871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,131.37,1.934,252.4,259.4,6,248
2024-07-06T09:02:34.5250607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,134.45,1.92,252.7,259.4,5.8,252
2024-07-06T09:02:34.7769217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,132.18,1.92,252.7,259.4,6.3,248
2024-07-06T09:02:35.0270703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,132.59,1.92,252.7,259.4,6.5,248
2024-07-06T09:02:35.2614642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,132.01,1.92,252.7,259.2,6.3,248
2024-07-06T09:02:35.5113183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,133.74,1.92,252.7,259.2,6.3,250
2024-07-06T09:02:35.7611994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,132.96,1.924,250.5,259.2,6.1,250
2024-07-06T09:02:36.0269148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,131.86,1.924,250.5,259.2,6,249
2024-07-06T09:02:36.2612458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,130.91,1.924,250.5,259.1,6,248
2024-07-06T09:02:36.5111767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,128.08,1.955,247.8,259.1,5.8,246
2024-07-06T09:02:36.7611332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,127.48,1.955,247.8,259.1,5.9,245
2024-07-06T09:02:37.0110598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,128.08,1.955,247.8,259.1,5.8,246
2024-07-06T09:02:37.2610561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,124.7,1.955,247.8,259.1,5.8,242
2024-07-06T09:02:37.5265661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,121.68,2.003,246.4,259.1,5.5,240
2024-07-06T09:02:37.7609405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,123.33,2.003,246.4,259.1,5.5,242
2024-07-06T09:02:38.0108543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,122.5,2.003,246.4,259.1,5.5,241
2024-07-06T09:02:38.2764109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,123.2,2.003,246.4,259.3,5.7,241
2024-07-06T09:02:38.5264218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,122.23,2.03,246.7,259.3,5.7,240
2024-07-06T09:02:38.7763165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,125.23,2.03,246.7,259.3,5.9,243
2024-07-06T09:02:39.0107466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,125.23,2.03,246.7,259.3,5.9,243
2024-07-06T09:02:39.2606343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,127.34,2.03,246.7,259.2,6.1,245
2024-07-06T09:02:39.5105052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,128.8,2.03,246.7,259.2,6,247
2024-07-06T09:02:39.7761137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,128.16,2.019,247.6,259.2,6,246
2024-07-06T09:02:40.0260418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,127.55,2.019,247.6,259.2,6.1,245
2024-07-06T09:02:40.2760664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,130.28,2.019,247.6,259.1,6.2,248
2024-07-06T09:02:40.5103669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,129.63,2.001,248.2,259.1,6.2,247
2024-07-06T09:02:40.7640508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,127.68,2.001,248.2,259.1,6.1,245
2024-07-06T09:02:41.0140366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,128.05,2.001,248.2,259.1,5.9,246
2024-07-06T09:02:41.2639330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,125.43,2.001,248.2,259,5.9,243
2024-07-06T09:02:41.5139588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,124.55,2.002,248,259,5.9,242
2024-07-06T09:02:41.7638647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,124.31,2.002,248,259,5.8,242
2024-07-06T09:02:42.0137910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,123.8,2.002,248,259,5.3,243
2024-07-06T09:02:42.2637712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,118.75,2.002,248,259.1,5.2,237
2024-07-06T09:02:42.5136680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,114.5,2.009,247.6,259.1,4.6,234
2024-07-06T09:02:42.7636910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,113.84,2.009,247.6,259.1,4.4,234
2024-07-06T09:02:43.0137514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,113.88,2.009,247.6,259.1,4.2,235
2024-07-06T09:02:43.2635812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,112.35,2.009,247.6,259.2,3.8,235
2024-07-06T09:02:43.5134918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,113.71,1.994,247.7,259.2,3.6,238
2024-07-06T09:02:43.7634757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,109.29,1.994,247.7,259.2,3.4,233
2024-07-06T09:02:44.0133593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,107.24,1.994,247.7,259.2,2.9,234
2024-07-06T09:02:44.2634218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,110.93,1.994,247.7,259.2,3.2,237
2024-07-06T09:02:44.5133307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,116.16,1.994,247.7,259.2,3.4,243
2024-07-06T09:02:44.7633411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,119.44,1.963,249.2,259.2,3.9,243
2024-07-06T09:02:45.0193378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,119.56,1.963,249.2,259.2,4.1,242
2024-07-06T09:02:45.2631782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,120.52,1.963,249.2,259.4,4.3,242
2024-07-06T09:02:45.5131212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,124.03,1.962,251.4,259.4,4.7,244
2024-07-06T09:02:45.7629886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,124.24,1.962,251.4,259.4,5.3,242
2024-07-06T09:02:46.0130640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,123.95,1.962,251.4,259.4,5.5,241
2024-07-06T09:02:46.2630268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,126.87,1.962,251.4,259.5,6,243
2024-07-06T09:02:46.5129406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,129.01,1.994,252.9,259.5,6.2,245
2024-07-06T09:02:46.7628185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,130.08,1.994,252.9,259.5,6.3,246
2024-07-06T09:02:47.0128522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,128.17,1.994,252.9,259.5,6.2,244
2024-07-06T09:02:47.2627207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,128.8,1.994,252.9,259.5,6.1,245
2024-07-06T09:02:47.5127597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,126.33,2.003,252.6,259.5,5.8,243
2024-07-06T09:02:47.7627320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,125.06,2.003,252.6,259.5,5.3,243
2024-07-06T09:02:48.0127124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,126.33,2.003,252.6,259.5,5.8,243
2024-07-06T09:02:48.2625932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,122.03,2.003,252.6,259.4,5.4,239
2024-07-06T09:02:48.5125250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,123.34,1.967,251.1,259.4,5.3,241
2024-07-06T09:02:48.7624715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,122.79,1.967,251.1,259.4,5.4,240
2024-07-06T09:02:49.0124081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,122.79,1.967,251.1,259.4,5.4,240
2024-07-06T09:02:49.2623807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,123.52,1.967,251.1,259.3,5.4,241
2024-07-06T09:02:49.5123414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,127.72,1.917,249.4,259.3,5.4,246
2024-07-06T09:02:49.7622308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,130.24,1.917,249.4,259.3,5.4,249
2024-07-06T09:02:50.0122455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,130.24,1.917,249.4,259.3,5.4,249
2024-07-06T09:02:50.2622325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,130.89,1.917,249.4,259.4,5.6,249
2024-07-06T09:02:50.5121737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,131.43,1.917,249.4,259.4,5.8,249
2024-07-06T09:02:50.7620812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,132.33,1.915,248.7,259.4,6.2,249
2024-07-06T09:02:51.0120445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,134.78,1.915,248.7,259.4,6.5,251
2024-07-06T09:02:51.2619885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,132.79,1.915,248.7,259.4,6.4,249
2024-07-06T09:02:51.5168655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,132.18,1.967,248.8,259.4,6.7,248
2024-07-06T09:02:51.7669078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,132.58,1.967,248.8,259.4,6.9,248
2024-07-06T09:02:52.0169228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,130.63,1.967,248.8,259.4,6.8,246
2024-07-06T09:02:52.2668291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,129.47,1.967,248.8,259.3,6.7,245
2024-07-06T09:02:52.5167299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,128.73,2.028,248.5,259.3,7,244
2024-07-06T09:02:52.7667646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,128.35,2.028,248.5,259.3,6.8,244
2024-07-06T09:02:53.0167292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,126.82,2.028,248.5,259.3,6.9,242
2024-07-06T09:02:53.2666953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,123.3,2.028,248.5,259.4,6.8,238
2024-07-06T09:02:53.5166166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,122.85,2.051,247.7,259.4,6.7,238
2024-07-06T09:02:53.7665486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,125,2.051,247.7,259.4,6.5,241
2024-07-06T09:02:54.0165363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,125,2.051,247.7,259.4,6.5,241
2024-07-06T09:02:54.2664618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,125.85,2.051,247.7,259.4,6.5,242
2024-07-06T09:02:54.5164229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,127.12,2.051,247.7,259.4,6.3,244
2024-07-06T09:02:54.7663351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,127.55,2.021,246.5,259.4,6.1,245
2024-07-06T09:02:55.0211780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,126.78,2.021,246.5,259.4,5.8,245
2024-07-06T09:02:55.2662548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,127.54,2.021,246.5,259.3,5.5,247
2024-07-06T09:02:55.5162031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,128.34,1.976,245.7,259.3,5.4,248
2024-07-06T09:02:55.7662241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,125.8,1.976,245.7,259.3,5.4,245
2024-07-06T09:02:56.0161245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,126.86,1.976,245.7,259.3,5.2,247
2024-07-06T09:02:56.2660263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,128.34,1.976,245.7,259.3,5.4,248
2024-07-06T09:02:56.5160444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,124.74,1.973,246.7,259.3,5,245
2024-07-06T09:02:56.7659674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,120.56,1.973,246.7,259.3,4.5,242
2024-07-06T09:02:57.0159065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,124.11,1.973,246.7,259.3,4.6,246
2024-07-06T09:02:57.2658693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,123.32,1.973,246.7,259.4,4.8,244
2024-07-06T09:02:57.5158357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,122.63,2.027,249.4,259.4,4.8,243
2024-07-06T09:02:57.7657493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,120.69,2.027,249.4,259.4,5.2,239
2024-07-06T09:02:58.0157238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,123.66,2.027,249.4,259.4,5.4,242
2024-07-06T09:02:58.2657034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,122.93,2.027,249.4,259.5,5.4,241
2024-07-06T09:02:58.5156489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,122.89,2.027,249.4,259.5,5.7,240
2024-07-06T09:02:58.7655771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,121.34,2.088,251.9,259.5,5.7,238
2024-07-06T09:02:59.0155498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,122.01,2.088,251.9,259.5,6,238
2024-07-06T09:02:59.2654368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,124.78,2.088,251.9,259.1,6.3,241
2024-07-06T09:02:59.5154710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,128.07,2.052,252.9,259.1,6.1,245
2024-07-06T09:02:59.7653689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,128.92,2.052,252.9,259.1,6.5,245
2024-07-06T09:03:00.0153192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,131.47,2.052,252.9,259.1,6.5,248
2024-07-06T09:03:00.2652654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,134.11,2.052,252.9,258.7,6.3,252
2024-07-06T09:03:00.5151865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,132.18,1.935,252.1,258.7,5.9,250
2024-07-06T09:03:00.7651461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,135.67,1.935,252.1,258.7,5.6,255
2024-07-06T09:03:01.0150955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,140.39,1.935,252.1,258.7,6.4,258
2024-07-06T09:03:01.2650505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,141.21,1.935,252.1,258.4,5.5,262
2024-07-06T09:03:01.5150275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,134.43,1.853,250.4,258.4,6.9,250
2024-07-06T09:03:01.7736297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,135.51,1.853,250.4,258.4,7,251
2024-07-06T09:03:02.0149026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,136.52,1.853,250.4,258.4,6.6,253
2024-07-06T09:03:02.2648017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,142.42,1.853,250.4,258.4,6.4,260
2024-07-06T09:03:02.5147725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,137.31,1.853,250.4,258.4,5.8,256
2024-07-06T09:03:02.7647052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,137.97,1.895,248.9,258.4,5.6,258
2024-07-06T09:03:03.0146032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,140.9,1.895,248.9,258.4,5.4,262
2024-07-06T09:03:03.2646815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,136.28,1.895,248.9,258.2,4.9,259
2024-07-06T09:03:03.5145953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,133.6,1.987,248.4,258.2,4.9,257
2024-07-06T09:03:03.7645179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,126.96,1.987,248.4,258.2,4.9,249
2024-07-06T09:03:04.0145327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,126.14,1.987,248.4,258.2,4.9,248
2024-07-06T09:03:04.2644885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,125.98,1.987,248.4,258,4.9,248
2024-07-06T09:03:04.5144338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,129.68,1.992,248,258,5.3,251
2024-07-06T09:03:04.7643395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,130.84,1.992,248,258,5.4,252
2024-07-06T09:03:05.0179380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,129.68,1.992,248,258,5.3,251
2024-07-06T09:03:05.2678607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,133.38,1.992,248,257.6,5.5,255
2024-07-06T09:03:05.5179113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,138.1,1.896,247.7,257.6,5.1,261
2024-07-06T09:03:05.7677497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,137.33,1.896,247.7,257.6,4.9,261
2024-07-06T09:03:06.0177419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,140.05,1.896,247.7,257.6,5.4,262
2024-07-06T09:03:06.2676252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,143.11,1.896,247.7,257.1,4.9,268
2024-07-06T09:03:06.5175589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,146.55,1.896,247.7,257.1,5.3,270
2024-07-06T09:03:06.7675311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,140.35,1.806,247.7,257.1,5.1,263
2024-07-06T09:03:07.0174950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,140.56,1.806,247.7,257.1,4.7,265
2024-07-06T09:03:07.2674314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,138.14,1.806,247.7,256.9,4.8,262
2024-07-06T09:03:07.5174294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,141.5,1.827,248,256.9,4.8,266
2024-07-06T09:03:07.7673486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,132.24,1.827,248,256.9,4.1,259
2024-07-06T09:03:08.0173446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,134.96,1.827,248,256.9,4.5,260
2024-07-06T09:03:08.2672578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,131.54,1.827,248,256.9,4.7,255
2024-07-06T09:03:08.5171913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,128.21,1.936,249,256.9,4.5,253
2024-07-06T09:03:08.7671131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,123.68,1.936,249,256.9,4.8,246
2024-07-06T09:03:09.0170825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,125.46,1.936,249,256.9,5.1,247
2024-07-06T09:03:09.2671051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,131.43,1.936,249,256.7,5.2,254
2024-07-06T09:03:09.5170156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,133.77,1.936,249,256.7,5.4,256
2024-07-06T09:03:09.7669563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,134.12,2.027,250.5,256.7,5.7,256
2024-07-06T09:03:10.0169073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,133.48,2.027,250.5,256.7,6.1,254
2024-07-06T09:03:10.2668260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,136.81,2.027,250.5,256.4,6.5,257
2024-07-06T09:03:10.5071394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,139.99,2.019,250.9,256.4,7.1,259
2024-07-06T09:03:10.7688896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,145.17,2.019,250.9,256.4,7.4,264
2024-07-06T09:03:11.0188572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,146.3,2.019,250.9,256.4,7.5,265
2024-07-06T09:03:11.2687847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,147.51,2.019,250.9,255.9,7.4,267
2024-07-06T09:03:11.5187405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,144.98,1.921,248.8,255.9,6.8,265
2024-07-06T09:03:11.7705873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,152.73,1.921,248.8,255.9,7.3,272
2024-07-06T09:03:12.0206683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,153.56,1.921,248.8,255.9,6.8,274
2024-07-06T09:03:12.2574430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,153.95,1.921,248.8,255.3,6.8,275
2024-07-06T09:03:12.5074092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,154.09,1.842,244.1,255.3,6.6,275
2024-07-06T09:03:12.7573691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,152.31,1.842,244.1,255.3,6.3,274
2024-07-06T09:03:13.0072448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,151.13,1.842,244.1,255.3,5.9,274
2024-07-06T09:03:13.2572608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,152.49,1.842,244.1,255,5.8,276
2024-07-06T09:03:13.5072757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,147.32,1.874,240.1,255,5.3,273
2024-07-06T09:03:13.7571484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,142.21,1.874,240.1,255,5,269
2024-07-06T09:03:14.0071254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,135.64,1.874,240.1,255,4.4,265
2024-07-06T09:03:14.2571384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,136.98,1.874,240.1,255.1,4.3,267
2024-07-06T09:03:14.5069826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,131.08,1.974,240.4,255.1,4.1,263
2024-07-06T09:03:14.7569504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,125.51,1.974,240.4,255.1,4,257
2024-07-06T09:03:15.0068794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,120.17,1.974,240.4,255.1,3.9,251
2024-07-06T09:03:15.2568333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,120.08,1.974,240.4,255.3,4,250
2024-07-06T09:03:15.5224210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,121.64,2.027,244.1,255.3,4.1,251
2024-07-06T09:03:15.7567497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,127.75,2.027,244.1,255.3,3.8,261
2024-07-06T09:03:16.0067298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,129.98,2.027,244.1,255.3,3.9,263
2024-07-06T09:03:16.2566921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,137.07,2.027,244.1,255.2,4.4,268
2024-07-06T09:03:16.5066578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,138.01,1.971,248.7,255.2,4.5,267
2024-07-06T09:03:16.7722009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,133.41,1.971,248.7,255.2,4.6,261
2024-07-06T09:03:17.0220955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,122.71,1.971,248.7,255.2,4,251
2024-07-06T09:03:17.2720388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,98.39,1.971,248.7,254.8,2.8,224
2024-07-06T09:03:17.5219852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,97.4,1.833,251.5,254.8,4.9,212
2024-07-06T09:03:17.7719754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,95.03,1.833,251.5,254.8,4.8,209
2024-07-06T09:03:18.0085954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,122.38,1.833,251.5,254.8,4.5,246
2024-07-06T09:03:18.2719268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,115.42,1.833,251.5,254.3,5.3,235
2024-07-06T09:03:18.5217996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,140.96,1.73,251.1,254.3,4.1,270
2024-07-06T09:03:18.7592428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,155.17,1.73,251.1,254.3,5,281
2024-07-06T09:03:19.0092453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,151.05,1.73,251.1,254.3,4.7,278
2024-07-06T09:03:19.2591968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,127.42,1.73,251.1,254.1,3,262
2024-07-06T09:03:19.5092302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,144.65,1.748,248.3,254.1,5.1,270
2024-07-06T09:03:19.7591298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,133.58,1.748,248.3,254.1,5,258
2024-07-06T09:03:20.0090956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,148.5,1.748,248.3,254.1,5.4,273
2024-07-06T09:03:20.2590826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,148.81,1.748,248.3,254.1,5.8,272
2024-07-06T09:03:20.5090043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,148.6,1.855,245.7,254.1,5.8,273
2024-07-06T09:03:20.7621370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,149.87,1.855,245.7,254.1,5.9,274
2024-07-06T09:03:21.0142944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,150.47,1.855,245.7,254.1,6.1,274
2024-07-06T09:03:21.2643056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,148.92,1.855,245.7,254.2,6.2,272
2024-07-06T09:03:21.5140795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,150.12,1.931,245,254.2,6.2,274
2024-07-06T09:03:21.7640212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,150.25,1.931,245,254.2,6.6,273
2024-07-06T09:03:22.0139980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,150.75,1.931,245,254.2,6.8,273
2024-07-06T09:03:22.2640289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,151.25,1.931,245,254,7.1,273
2024-07-06T09:03:22.5139047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,152.82,1.913,244.9,254,7.3,274
2024-07-06T09:03:22.7638437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,152.6,1.913,244.9,254,7.2,274
2024-07-06T09:03:23.0138351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,154.22,1.913,244.9,254,7.5,275
2024-07-06T09:03:23.2637789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,156.32,1.913,244.9,253.7,7.7,277
2024-07-06T09:03:23.5137109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,157.52,1.84,244.7,253.7,7.5,278
2024-07-06T09:03:23.7637139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,158.91,1.84,244.7,253.7,7.7,279
2024-07-06T09:03:24.0135350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,157.71,1.84,244.7,253.7,7.6,278
2024-07-06T09:03:24.2636456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,160.37,1.84,244.7,253.6,8,280
2024-07-06T09:03:24.5135176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,161.36,1.801,244.2,253.6,7.8,281
2024-07-06T09:03:24.7634614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,159.12,1.801,244.2,253.6,7.7,279
2024-07-06T09:03:25.0134413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,158.36,1.801,244.2,253.6,7.3,279
2024-07-06T09:03:25.2654879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,158.25,1.801,244.2,253.5,7.3,279
2024-07-06T09:03:25.5154006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,156.3,1.838,243.4,253.5,7,278
2024-07-06T09:03:25.7684954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,154.82,1.838,243.4,253.5,6.8,277
2024-07-06T09:03:26.0185306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,152.82,1.838,243.4,253.5,6.8,275
2024-07-06T09:03:26.2528790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,151.16,1.838,243.4,253.6,6.9,273
2024-07-06T09:03:26.5183056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,148.26,1.92,243,253.6,6.8,271
2024-07-06T09:03:26.7683426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,149.17,1.92,243,253.6,7.2,271
2024-07-06T09:03:27.0026959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,146.78,1.92,243,253.6,7,269
2024-07-06T09:03:27.2682954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,143.66,1.92,243,253.6,6.9,266
2024-07-06T09:03:27.5181926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,143.26,1.968,242.8,253.6,6.9,266
2024-07-06T09:03:27.7681504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,141.13,1.968,242.8,253.6,6.8,264
2024-07-06T09:03:28.0081319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,140.65,1.968,242.8,253.6,6.6,264
2024-07-06T09:03:28.2680921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,141.5,1.968,242.8,253.5,6.6,265
2024-07-06T09:03:28.5023464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,141.83,1.931,243.1,253.5,6.6,265
2024-07-06T09:03:28.7679516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,144.16,1.931,243.1,253.5,6.4,268
2024-07-06T09:03:29.0178706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,144.42,1.931,243.1,253.5,6.5,268
2024-07-06T09:03:29.2678656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,144.42,1.931,243.1,253.5,6.5,268
2024-07-06T09:03:29.5178600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,146.78,1.857,244.2,253.5,6.4,270
2024-07-06T09:03:29.7521032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,146.52,1.857,244.2,253.5,6.3,270
2024-07-06T09:03:30.0177190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,147.48,1.857,244.2,253.5,6.3,271
2024-07-06T09:03:30.2676887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,146.94,1.857,244.2,253.4,6.5,270
2024-07-06T09:03:30.5174159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,148.47,1.825,245.5,253.4,6.6,271
2024-07-06T09:03:30.7675545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,147.27,1.825,245.5,253.4,6.5,270
2024-07-06T09:03:31.0175173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,143.66,1.825,245.5,253.4,6.2,267
2024-07-06T09:03:31.2675231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,144.86,1.825,245.5,253.4,6.3,268
2024-07-06T09:03:31.5174354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,143.4,1.859,246.2,253.4,6.2,267
2024-07-06T09:03:31.7673391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,141.54,1.859,246.2,253.4,6.2,265
2024-07-06T09:03:32.0173020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,139.94,1.859,246.2,253.4,6.3,263
2024-07-06T09:03:32.2672535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,140.56,1.859,246.2,253.3,6.6,263
2024-07-06T09:03:32.5172905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,138.55,1.903,246,253.3,6.3,262
2024-07-06T09:03:32.7695397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,138.3,1.903,246,253.3,6.2,262
2024-07-06T09:03:33.0042616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,138.3,1.903,246,253.3,6.2,262
2024-07-06T09:03:33.2541948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,138.46,1.903,246,253.2,6.3,262
2024-07-06T09:03:33.5041398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,138.1,1.907,245.2,253.2,6.2,262
2024-07-06T09:03:33.7541087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,138.48,1.907,245.2,253.2,6,263
2024-07-06T09:03:34.0040289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,138.2,1.907,245.2,253.2,5.9,263
2024-07-06T09:03:34.2540440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,139.3,1.907,245.2,253.1,6,264
2024-07-06T09:03:34.5040459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,140.31,1.859,244.4,253.1,5.9,265
2024-07-06T09:03:34.7539083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,140.31,1.859,244.4,253.1,5.9,265
2024-07-06T09:03:35.0038240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,141.87,1.859,244.4,253.1,5.8,267
2024-07-06T09:03:35.2538252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,141.87,1.859,244.4,253.1,5.8,267
2024-07-06T09:03:35.5037891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,143.57,1.811,244.2,253.1,5.6,269
2024-07-06T09:03:35.7536961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,144.19,1.811,244.2,253.1,5.8,269
2024-07-06T09:03:36.0036710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,143.88,1.811,244.2,253.1,5.7,269
2024-07-06T09:03:36.2535885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,146.09,1.811,244.2,253.1,5.8,271
2024-07-06T09:03:36.5069764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,147.09,1.802,245,253.1,6.1,271
2024-07-06T09:03:36.7568637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,146.81,1.802,245,253.1,6,271
2024-07-06T09:03:37.0068065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,146.4,1.802,245,253.1,6.2,270
2024-07-06T09:03:37.2567738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,147.01,1.802,245,253.2,6.4,270
2024-07-06T09:03:37.5067205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,147.58,1.823,246.2,253.2,6.3,271
2024-07-06T09:03:37.7566424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,148.79,1.823,246.2,253.2,6.4,272
2024-07-06T09:03:38.0066198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,149.52,1.823,246.2,253.2,6.7,272
2024-07-06T09:03:38.2566312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,148.78,1.823,246.2,253.2,6.8,271
2024-07-06T09:03:38.5065455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,148.57,1.849,246.4,253.2,6.8,271
2024-07-06T09:03:38.7564297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,148.8,1.849,246.4,253.2,6.9,271
2024-07-06T09:03:39.0064191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,149.76,1.849,246.4,253.2,6.9,272
2024-07-06T09:03:39.2564126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,147.74,1.849,246.4,253.1,6.9,270
2024-07-06T09:03:39.5063235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,148.65,1.878,245.6,253.1,7,271
2024-07-06T09:03:39.7562611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,148.44,1.878,245.6,253.1,6.5,272
2024-07-06T09:03:40.0062324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,148.69,1.878,245.6,253.1,6.6,272
2024-07-06T09:03:40.2561898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,146.77,1.878,245.6,253.1,6.6,270
2024-07-06T09:03:40.5061510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,145.8,1.903,244.6,253.1,6.7,269
2024-07-06T09:03:40.7560663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,145.56,1.903,244.6,253.1,6.6,269
2024-07-06T09:03:41.0060558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,146.51,1.903,244.6,253.1,6.6,270
2024-07-06T09:03:41.2559499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,144.84,1.903,244.6,253.1,6.7,268
2024-07-06T09:03:41.5059398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,145.97,1.907,243.7,253.1,6.8,269
2024-07-06T09:03:41.7585369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,146.2,1.907,243.7,253.1,6.9,269
2024-07-06T09:03:42.0085626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,146.2,1.907,243.7,253.1,6.9,269
2024-07-06T09:03:42.2585339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,148.26,1.907,243.7,253,7,271
2024-07-06T09:03:42.5085774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,149.81,1.89,243.2,253,7.2,272
2024-07-06T09:03:42.7584325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,150.8,1.89,243.2,253,7.2,273
2024-07-06T09:03:43.0083919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,153.4,1.89,243.2,253,7.5,275
2024-07-06T09:03:43.2584149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,152.11,1.89,243.2,252.7,7.5,274
2024-07-06T09:03:43.5083278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,153.94,1.886,242.3,252.7,7.4,276
2024-07-06T09:03:43.7582191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,153.73,1.886,242.3,252.7,7.3,276
2024-07-06T09:03:44.0082021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,154.31,1.886,242.3,252.7,7.1,277
2024-07-06T09:03:44.2581677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,153.64,1.886,242.3,252.5,6.9,277
2024-07-06T09:03:44.5080753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,151.83,1.922,241,252.5,6.7,276
2024-07-06T09:03:44.7580078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,147.77,1.922,241,252.5,6.3,273
2024-07-06T09:03:45.0079577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,147.85,1.922,241,252.5,6,274
2024-07-06T09:03:45.2579480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,146.31,1.922,241,252.6,5.8,273
2024-07-06T09:03:45.5078767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,141.34,1.981,240.1,252.6,5.4,270
2024-07-06T09:03:45.7578268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,139.18,1.981,240.1,252.6,5.1,269
2024-07-06T09:03:46.0077559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,136,1.981,240.1,252.6,4.8,267
2024-07-06T09:03:46.2577492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,133.35,1.981,240.1,252.7,4.6,265
2024-07-06T09:03:46.5076925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,131.78,2.009,241.1,252.7,4.5,264
2024-07-06T09:03:46.7576736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,129.88,2.009,241.1,252.7,4.3,263
2024-07-06T09:03:47.0076029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,129.57,2.009,241.1,252.7,4.4,262
2024-07-06T09:03:47.2575387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,127.63,2.009,241.1,253,4.3,260
2024-07-06T09:03:47.5074090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,129.91,1.975,244.5,253,4.4,261
2024-07-06T09:03:47.7574602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,127.93,1.975,244.5,253,4.7,257
2024-07-06T09:03:48.0074008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,128.33,1.975,244.5,253,4.8,257
2024-07-06T09:03:48.2573299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,135.19,1.975,244.5,253.2,5.2,263
2024-07-06T09:03:48.5072901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,139.23,1.9,249,253.2,5.5,265
2024-07-06T09:03:48.7571658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,142.86,1.9,249,253.2,5.8,268
2024-07-06T09:03:49.0072230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,145.84,1.9,249,253.2,6.2,270
2024-07-06T09:03:49.2571391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,146.61,1.9,249,253.2,6.5,270
2024-07-06T09:03:49.5070094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,150.21,1.825,252.3,253.2,6.9,272
2024-07-06T09:03:49.7570141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,152.53,1.825,252.3,253.2,7.1,274
2024-07-06T09:03:50.0070317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,154.85,1.825,252.3,253.2,7.3,276
2024-07-06T09:03:50.2569132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,157.06,1.825,252.3,252.9,7.6,278
2024-07-06T09:03:50.5069073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,155.66,1.783,252.2,252.9,7.2,277
2024-07-06T09:03:50.7568152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,155.04,1.783,252.2,252.9,6.9,277
2024-07-06T09:03:51.0068412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,159.37,1.783,252.2,252.9,7.1,281
2024-07-06T09:03:51.2567736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,156.48,1.783,252.2,252.6,6.8,279
2024-07-06T09:03:51.5066181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,153.73,1.811,248.4,252.6,6.6,277
2024-07-06T09:03:51.7565966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,151.73,1.811,248.4,252.6,6.2,276
2024-07-06T09:03:52.0065375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,151.18,1.811,248.4,252.6,6,276
2024-07-06T09:03:52.2565633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,146.3,1.811,248.4,252.4,5.7,272
2024-07-06T09:03:52.5065562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,144.59,1.889,243.9,252.4,5.5,272
2024-07-06T09:03:52.7562323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,143.29,1.889,243.9,252.4,5.4,271
2024-07-06T09:03:53.0064160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,140.3,1.889,243.9,252.4,5.1,269
2024-07-06T09:03:53.2563874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,138.57,1.889,243.9,252.5,5.1,267
2024-07-06T09:03:53.5063261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,138.61,1.949,241.3,252.5,5.1,268
2024-07-06T09:03:53.7562151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,139.94,1.949,241.3,252.5,5.2,269
2024-07-06T09:03:54.0061470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,140.03,1.949,241.3,252.5,5,270
2024-07-06T09:03:54.2561182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,139.62,1.949,241.3,252.6,5.1,269
2024-07-06T09:03:54.5061188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,142.01,1.938,241.1,252.6,5.2,271
2024-07-06T09:03:54.7560234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,146.23,1.938,241.1,252.6,5.3,275
2024-07-06T09:03:55.0059910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,148.59,1.938,241.1,252.6,5.4,277
2024-07-06T09:03:55.2560997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,149.87,1.938,241.1,252.5,5.5,278
2024-07-06T09:03:55.5059144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,154.15,1.89,241.9,252.5,5.7,281
2024-07-06T09:03:55.7577912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,157.58,1.89,241.9,252.5,5.8,284
2024-07-06T09:03:56.0099589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,158.26,1.89,241.9,252.5,6,284
2024-07-06T09:03:56.2619850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,159.52,1.89,241.9,252.4,6.1,285
2024-07-06T09:03:56.5119753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,160.91,1.88,243.2,252.4,6.2,286
2024-07-06T09:03:56.7618204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,160.91,1.88,243.2,252.4,6.2,286
2024-07-06T09:03:57.0118420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,161.33,1.88,243.2,252.4,6,287
2024-07-06T09:03:57.2618171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,160.06,1.88,243.2,252.5,5.9,286
2024-07-06T09:03:57.5115630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,151.14,1.88,243.2,252.5,5.4,279
2024-07-06T09:03:57.7721638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,146.53,1.952,244.7,252.5,5.4,275
2024-07-06T09:03:58.0116356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,145.73,1.952,244.7,252.5,5.7,273
2024-07-06T09:03:58.2615885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,146.25,1.952,244.7,252.7,5.8,273
2024-07-06T09:03:58.5116253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,143.56,2.04,245.4,252.7,5.8,271
2024-07-06T09:03:58.7615500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,141.72,2.04,245.4,252.7,5.8,269
2024-07-06T09:03:59.0115169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,140.47,2.04,245.4,252.7,5.7,268
2024-07-06T09:03:59.2614412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,138.69,2.04,245.4,252.5,5.5,267
2024-07-06T09:03:59.5113783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,136.69,2.058,245,252.5,5.5,265
2024-07-06T09:03:59.7612971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,136.33,2.058,245,252.5,5.4,265
2024-07-06T09:04:00.0112577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,137.73,2.058,245,252.5,5.3,267
2024-07-06T09:04:00.2612458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,140.83,2.058,245,252.1,5.5,270
2024-07-06T09:04:00.5111960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,144.18,1.989,243.3,252.1,5.5,273
2024-07-06T09:04:00.7611032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,145.12,1.989,243.3,252.1,5.5,274
2024-07-06T09:04:01.0110391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,143.5,1.989,243.3,252.1,5.1,274
2024-07-06T09:04:01.2610314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,144.49,1.989,243.3,251.7,5.2,275
2024-07-06T09:04:01.5109393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,144.08,1.989,243.3,251.7,4.9,276
2024-07-06T09:04:01.7609055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,145.02,1.989,243.3,251.7,4.9,277
2024-07-06T09:04:02.0108724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,144.46,1.903,241.5,251.7,4.6,277
2024-07-06T09:04:02.2607390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,142.76,1.903,241.5,251.7,4.3,277
2024-07-06T09:04:02.5108137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,145.5,1.883,241.2,251.7,4.4,279
2024-07-06T09:04:02.7475373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,141.76,1.883,241.2,251.7,4.1,277
2024-07-06T09:04:03.0131451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,137.87,1.883,241.2,251.7,3.8,275
2024-07-06T09:04:03.2630948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,133.98,1.883,241.2,251.9,3.5,273
2024-07-06T09:04:03.5129886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,132.18,1.913,243.3,251.9,3.6,270
2024-07-06T09:04:03.7629940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,132.18,1.913,243.3,251.9,3.6,270
2024-07-06T09:04:04.0002484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,131.37,1.913,243.3,251.9,3.6,269
2024-07-06T09:04:04.2502205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,132.85,1.913,243.3,252,3.8,269
2024-07-06T09:04:04.5000940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,134.6,1.937,246.7,252,3.9,270
2024-07-06T09:04:04.7500512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,135.22,1.937,246.7,252,4,270
2024-07-06T09:04:05.0001096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,136.38,1.937,246.7,252,4.2,270
2024-07-06T09:04:05.2499832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,140.31,1.937,246.7,251.7,4.5,273
2024-07-06T09:04:05.4999724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,141.7,1.937,246.7,251.7,4.6,274
2024-07-06T09:04:05.7498760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,145.44,1.906,249.5,251.7,5.1,275
2024-07-06T09:04:05.9998276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,147.5,1.906,249.5,251.7,5.4,276
2024-07-06T09:04:06.2498809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,149,1.906,249.5,251.2,5.7,277
2024-07-06T09:04:06.4997869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,151.8,1.846,250.6,251.2,6.1,278
2024-07-06T09:04:06.7497206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,153.57,1.846,250.6,251.2,6.4,279
2024-07-06T09:04:06.9996387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,152.86,1.846,250.6,251.2,6.5,278
2024-07-06T09:04:07.2496085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,153.63,1.846,250.6,250.5,6.7,279
2024-07-06T09:04:07.4995710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,155.5,1.815,249,250.5,7,280
2024-07-06T09:04:07.7494814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,155.5,1.815,249,250.5,7,280
2024-07-06T09:04:07.9994704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,156.49,1.815,249,250.5,7,281
2024-07-06T09:04:08.2494022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,156.56,1.815,249,249.8,6.9,282
2024-07-06T09:04:08.4992964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,154.82,1.845,244.8,249.8,6.7,281
2024-07-06T09:04:08.7493455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,156.05,1.845,244.8,249.8,6.4,283
2024-07-06T09:04:08.9992795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,155.49,1.845,244.8,249.8,6.2,283
2024-07-06T09:04:09.2490898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,155.59,1.845,244.8,249.5,6,284
2024-07-06T09:04:09.4991437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,154.28,1.845,244.8,249.5,5.9,283
2024-07-06T09:04:09.7491871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,149.91,1.934,239.7,249.5,5.5,281
2024-07-06T09:04:10.0146465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,150.67,1.934,239.7,249.5,5.2,283
2024-07-06T09:04:10.2490327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,150.74,1.934,239.7,249.5,4.8,285
2024-07-06T09:04:10.4989606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,146.36,2.027,236.8,249.5,4.6,283
2024-07-06T09:04:10.7488003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,144.4,2.027,236.8,249.5,4.3,283
2024-07-06T09:04:10.9988602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,144.09,2.027,236.8,249.5,4,285
2024-07-06T09:04:11.2488686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,143.12,2.027,236.8,249.5,4,284
2024-07-06T09:04:11.4987516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,138.16,2.06,237.5,249.5,3.8,281
2024-07-06T09:04:11.7486944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,138.09,2.06,237.5,249.5,3.9,280
2024-07-06T09:04:11.9986581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,137.98,2.06,237.5,249.5,4,279
2024-07-06T09:04:12.2485122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,136.35,2.06,237.5,249.7,4,277
2024-07-06T09:04:12.4985763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,139.69,2.026,240.8,249.7,4.1,279
2024-07-06T09:04:12.7485288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,145.68,2.026,240.8,249.7,4.6,282
2024-07-06T09:04:12.9984530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,144.73,2.026,240.8,249.7,4.6,281
2024-07-06T09:04:13.2484031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,143.93,2.026,240.8,249.7,4.8,279
2024-07-06T09:04:13.4982983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,147.83,2.026,240.8,249.7,5,282
2024-07-06T09:04:13.7482917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,146.39,1.955,243.8,249.7,4.9,280
2024-07-06T09:04:13.9982407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,148.71,1.955,243.8,249.7,5.2,281
2024-07-06T09:04:14.2638019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,151.77,1.955,243.8,249.4,5.3,284
2024-07-06T09:04:14.5137169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,154.36,1.903,244.6,249.4,5.3,286
2024-07-06T09:04:14.7481317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,158.2,1.903,244.6,249.4,5.5,289
2024-07-06T09:04:15.0136803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,156.78,1.903,244.6,249.4,5.4,288
2024-07-06T09:04:15.2636408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,158.31,1.903,244.6,248.9,5.4,290
2024-07-06T09:04:15.5135759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,156.98,1.908,243.3,248.9,5.1,290
2024-07-06T09:04:15.7633909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,154.4,1.908,243.3,248.9,4.6,290
2024-07-06T09:04:15.9978465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,152.81,1.908,243.3,248.9,4.5,289
2024-07-06T09:04:16.2634680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,145.5,1.908,243.3,248.7,4,285
2024-07-06T09:04:16.4977617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,142.08,1.969,242,248.7,3.7,285
2024-07-06T09:04:16.7476830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,143.91,1.969,242,248.7,3.7,287
2024-07-06T09:04:17.0132651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,137.58,1.969,242,248.7,3.4,283
2024-07-06T09:04:17.2503714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,130.56,1.969,242,248.8,3.1,278
2024-07-06T09:04:17.4975223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,129.89,2.017,242.5,248.8,3.1,278
2024-07-06T09:04:17.7476060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,128.37,2.017,242.5,248.8,3.1,276
2024-07-06T09:04:17.9974615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,129.37,2.017,242.5,248.8,3.2,276
2024-07-06T09:04:18.2474159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,129.55,2.017,242.5,248.8,3.3,275
2024-07-06T09:04:18.4974135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,132.84,2.017,242.5,248.8,3.4,278
2024-07-06T09:04:18.7534340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,133.49,1.995,244.1,248.8,3.4,278
2024-07-06T09:04:19.0033923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,136.6,1.995,244.1,248.8,3.9,277
2024-07-06T09:04:19.2533190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,137.97,1.995,244.1,248.6,4,278
2024-07-06T09:04:19.5075686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,142.09,1.909,246.1,248.6,4.3,279
2024-07-06T09:04:19.7574602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,145.1,1.909,246.1,248.6,4.7,280
2024-07-06T09:04:20.0117656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,150.59,1.909,246.1,248.6,5.3,283
2024-07-06T09:04:20.2616880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,151.07,1.909,246.1,248.3,5.5,283
2024-07-06T09:04:20.5116010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,153.22,1.834,246.5,248.3,5.6,284
2024-07-06T09:04:20.7615463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,154.2,1.834,246.5,248.3,5.9,284
2024-07-06T09:04:21.0114507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,155.5,1.834,246.5,248.3,6,285
2024-07-06T09:04:21.2624098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,155.7,1.834,246.5,247.9,6.2,285
2024-07-06T09:04:21.5114170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,156.87,1.817,244.6,247.9,6.2,286
2024-07-06T09:04:21.7457644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,155.86,1.817,244.6,247.9,6.2,285
2024-07-06T09:04:21.9975049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,154.57,1.817,244.6,247.9,6.1,284
2024-07-06T09:04:22.2474117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,154.46,1.817,244.6,247.4,5.9,285
2024-07-06T09:04:22.4973897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,154.81,1.817,244.6,247.4,5.7,286
2024-07-06T09:04:22.7472952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,153.1,1.875,240.7,247.4,5.4,286
2024-07-06T09:04:22.9973447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,150.38,1.875,240.7,247.4,5,285
2024-07-06T09:04:23.2473314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,146.75,1.875,240.7,247.2,4.7,283
2024-07-06T09:04:23.4971745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,142.91,1.977,237.1,247.2,4.3,283
2024-07-06T09:04:23.7471949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,137.79,1.977,237.1,247.2,4.1,279
2024-07-06T09:04:23.9971136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,135.55,1.977,237.1,247.2,3.8,279
2024-07-06T09:04:24.2470539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,134.8,1.977,237.1,247.3,3.5,281
2024-07-06T09:04:24.4969895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,125.02,2.051,236.7,247.3,3.3,273
2024-07-06T09:04:24.7469671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,123.6,2.051,236.7,247.3,3.4,270
2024-07-06T09:04:24.9969001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,121.18,2.051,236.7,247.3,3.3,268
2024-07-06T09:04:25.2468337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,119.83,2.051,236.7,247.5,3.3,266
2024-07-06T09:04:25.4967740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,122.61,2.067,239.2,247.5,3.6,266
2024-07-06T09:04:25.7623273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,127.09,2.067,239.2,247.5,3.9,269
2024-07-06T09:04:25.9966831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,129.22,2.067,239.2,247.5,4.1,270
2024-07-06T09:04:26.2466566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,132.23,2.067,239.2,247.6,4.3,272
2024-07-06T09:04:26.4991161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,134.43,2.067,239.2,247.6,4.7,272
2024-07-06T09:04:26.7465638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,137.64,2.021,242.8,247.6,5,273
2024-07-06T09:04:26.9964760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,140.71,2.021,242.8,247.6,5.3,275
2024-07-06T09:04:27.2464508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,143.53,2.021,242.8,247.4,5.6,277
2024-07-06T09:04:27.4963772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,144.69,1.95,244.4,247.4,5.7,277
2024-07-06T09:04:27.7463478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,145.03,1.95,244.4,247.4,5.8,277
2024-07-06T09:04:27.9961625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,144.69,1.95,244.4,247.4,5.7,277
2024-07-06T09:04:28.2462270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,146.64,1.95,244.4,247.1,5.8,279
2024-07-06T09:04:28.4961651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,147.15,1.92,242.9,247.1,5.6,280
2024-07-06T09:04:28.7461213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,147.15,1.92,242.9,247.1,5.6,280
2024-07-06T09:04:28.9961335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,146.02,1.92,242.9,247.1,5.3,280
2024-07-06T09:04:29.2460620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,146.57,1.92,242.9,247.1,5.2,281
2024-07-06T09:04:29.4959933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,145.27,1.946,239.8,247.1,5,281
2024-07-06T09:04:29.7459680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,142.39,1.946,239.8,247.1,4.8,279
2024-07-06T09:04:30.0115327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,142.69,1.946,239.8,247.1,4.5,281
2024-07-06T09:04:30.2458460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,140.95,1.946,239.8,247.2,4.2,281
2024-07-06T09:04:30.4957917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,139.59,1.946,239.8,247.2,4,281
2024-07-06T09:04:30.7457715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,136.27,1.995,237.5,247.2,3.7,281
2024-07-06T09:04:30.9956739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,137.16,1.995,237.5,247.2,3.6,283
2024-07-06T09:04:31.2456540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,132.31,1.995,237.5,247.3,3.2,282
2024-07-06T09:04:31.4956221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,126.8,2.012,237.4,247.3,2.9,280
2024-07-06T09:04:31.7455092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,127.56,2.012,237.4,247.3,2.9,281
2024-07-06T09:04:32.0017630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,122.69,2.012,237.4,247.3,2.7,278
2024-07-06T09:04:32.2516442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,122.9,2.012,237.4,247.6,2.7,278
2024-07-06T09:04:32.5016452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,123.92,1.997,239.9,247.6,2.7,278
2024-07-06T09:04:32.7516229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,128.67,1.997,239.9,247.6,2.9,281
2024-07-06T09:04:33.0015834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,127.15,1.997,239.9,247.6,3.1,276
2024-07-06T09:04:33.2514731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,125.93,1.997,239.9,247.7,3.2,273
2024-07-06T09:04:33.5014502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,132.85,1.971,243.7,247.7,3.7,275
2024-07-06T09:04:33.7513869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,139.34,1.971,243.7,247.7,4.3,278
2024-07-06T09:04:34.0013613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,140.99,1.971,243.7,247.7,4.6,278
2024-07-06T09:04:34.2513453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,141.45,1.971,243.7,247.6,4.9,277
2024-07-06T09:04:34.5011682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,142.53,1.948,246.8,247.6,5.5,275
2024-07-06T09:04:34.7512303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,143.2,1.948,246.8,247.6,5.7,275
2024-07-06T09:04:35.0011635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,143.78,1.948,246.8,247.6,6.2,274
2024-07-06T09:04:35.2511446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,145.23,1.948,246.8,247.3,6.5,275
2024-07-06T09:04:35.5010915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,145.97,1.915,246.4,247.3,6.7,275
2024-07-06T09:04:35.7510551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,145.48,1.915,246.4,247.3,6.5,275
2024-07-06T09:04:36.0009484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,145.48,1.915,246.4,247.3,6.5,275
2024-07-06T09:04:36.2509315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,145.26,1.915,246.4,246.9,6.2,276
2024-07-06T09:04:36.5008647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,146.01,1.886,242.4,246.9,6.1,277
2024-07-06T09:04:36.7508481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,141.6,1.886,242.4,246.9,5.9,273
2024-07-06T09:04:37.0088254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,140.65,1.886,242.4,246.9,5.6,273
2024-07-06T09:04:37.2506319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,140.52,1.886,242.4,246.9,5.3,274
2024-07-06T09:04:37.5006286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,139.93,1.916,238.1,246.9,5.3,274
2024-07-06T09:04:37.7506260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,135.93,1.916,238.1,246.9,4.8,272
2024-07-06T09:04:38.0005589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,138.24,1.916,238.1,246.9,4.9,274
2024-07-06T09:04:38.2505205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,137.48,1.916,238.1,247.1,4.7,274
2024-07-06T09:04:38.5003542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,134.11,1.916,238.1,247.1,4.4,272
2024-07-06T09:04:38.7504414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,132.11,1.99,236.4,247.1,4.4,271
2024-07-06T09:04:39.0003885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,129.78,1.99,236.4,247.1,4.3,269
2024-07-06T09:04:39.2503302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,126.2,1.99,236.4,247.6,4.2,265
2024-07-06T09:04:39.5002849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,125.48,2.064,237.4,247.6,4.2,265
2024-07-06T09:04:39.7502466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,120.84,2.064,237.4,247.6,4.1,260
2024-07-06T09:04:40.0001759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,120.84,2.064,237.4,247.6,4.1,260
2024-07-06T09:04:40.2501133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,121.72,2.064,237.4,247.7,4.1,261
2024-07-06T09:04:40.5000658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,123.43,2.071,239.6,247.7,4.2,262
2024-07-06T09:04:40.7499925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,123.96,2.071,239.6,247.7,4.3,262
2024-07-06T09:04:40.9999506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,126.95,2.071,239.6,247.7,4.4,265
2024-07-06T09:04:41.2499733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,130.43,2.071,239.6,247.6,4.6,268
2024-07-06T09:04:41.4999454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,132.28,2.071,239.6,247.6,4.8,269
2024-07-06T09:04:41.7499481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,134.44,2.015,241.4,247.6,4.9,270
2024-07-06T09:04:41.9998632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,136.66,2.015,241.4,247.6,5,272
2024-07-06T09:04:42.2497933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,138.73,2.015,241.4,247.4,5.1,274
2024-07-06T09:04:42.4997065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,136.42,2.015,241.4,247.4,5.2,271
2024-07-06T09:04:42.7496916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,136.61,1.962,241.8,247.4,5.1,271
2024-07-06T09:04:42.9996350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,137.09,1.962,241.8,247.4,5,272
2024-07-06T09:04:43.2496699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,135.3,1.962,241.8,247.4,5,270
2024-07-06T09:04:43.5005170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,134.74,1.966,241,247.4,4.9,270
2024-07-06T09:04:43.7519393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,132.96,1.966,241,247.4,4.7,269
2024-07-06T09:04:44.0018007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,134.3,1.966,241,247.4,4.8,270
2024-07-06T09:04:44.2518164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,133.36,1.966,241,247.4,4.6,270
2024-07-06T09:04:44.5017084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,132.87,1.966,241,247.4,4.5,270
2024-07-06T09:04:44.7517272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,130.18,2.017,239.8,247.4,4.3,269
2024-07-06T09:04:45.0016659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,129.02,2.017,239.8,247.4,4.1,269
2024-07-06T09:04:45.2516435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,125.79,2.017,239.8,247.5,4.1,265
2024-07-06T09:04:45.5015465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,124.4,2.017,239.8,247.5,4,264
2024-07-06T09:04:45.7515221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,122.12,2.062,239,247.5,4,262
2024-07-06T09:04:46.0014527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,122.12,2.062,239,247.5,4,262
2024-07-06T09:04:46.2514367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,120.98,2.062,239,247.6,3.8,262
2024-07-06T09:04:46.5013582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,118.8,2.062,239,247.6,3.7,260
2024-07-06T09:04:46.7512899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,121.01,2.059,239,247.6,3.8,262
2024-07-06T09:04:47.0012910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,121.79,2.059,239,247.6,3.8,263
2024-07-06T09:04:47.2511849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,121.98,2.059,239,247.7,3.7,264
2024-07-06T09:04:47.5011588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,121.76,2.021,239.4,247.7,3.7,263
2024-07-06T09:04:47.7511084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,123.83,2.021,239.4,247.7,3.9,264
2024-07-06T09:04:48.0011246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,123.83,2.021,239.4,247.7,3.9,264
2024-07-06T09:04:48.2552266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,122.46,2.021,239.4,247.6,3.7,264
2024-07-06T09:04:48.5051212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,123.91,2.021,239.4,247.6,3.8,265
2024-07-06T09:04:48.7551411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,125.27,1.982,239.8,247.6,3.8,266
2024-07-06T09:04:48.9948324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,123.68,1.982,239.8,247.6,3.8,264
2024-07-06T09:04:49.2447239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,123.76,1.982,239.8,247.7,3.8,264
2024-07-06T09:04:49.4947061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,124.27,1.964,240.5,247.7,3.7,265
2024-07-06T09:04:49.7446257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,125.32,1.964,240.5,247.7,4,264
2024-07-06T09:04:49.9945733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,122.54,1.964,240.5,247.7,3.8,262
2024-07-06T09:04:50.2445687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,121.35,1.964,240.5,247.8,3.6,262
2024-07-06T09:04:50.4945021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,122.12,1.964,240.5,247.8,3.6,263
2024-07-06T09:04:50.7444543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,123.87,1.965,242,247.8,3.7,264
2024-07-06T09:04:50.9942990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,125.29,1.965,242,247.8,3.8,265
2024-07-06T09:04:51.2443843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,125.37,1.965,242,247.9,3.8,265
2024-07-06T09:04:51.4942913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,127.37,1.968,243.5,247.9,4.1,265
2024-07-06T09:04:51.7442143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,127.37,1.968,243.5,247.9,4.1,265
2024-07-06T09:04:51.9941947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,127.9,1.968,243.5,247.9,4.2,265
2024-07-06T09:04:52.2440822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,127.29,1.968,243.5,247.8,4.1,265
2024-07-06T09:04:52.5157299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,136.88,1.968,243.5,247.8,3.9,278
2024-07-06T09:04:52.7596770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,146.54,1.963,243.9,247.8,4.4,285
2024-07-06T09:04:53.0096324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,142.83,1.963,243.9,247.8,4.4,281
2024-07-06T09:04:53.2595905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,141.97,1.963,243.9,247.5,4.3,281
2024-07-06T09:04:53.4939124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,149.43,1.963,243.5,247.5,4.8,286
2024-07-06T09:04:53.7439021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,146.06,1.963,243.5,247.5,5.1,281
2024-07-06T09:04:53.9958423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,146.91,1.963,243.5,247.5,5.3,281
2024-07-06T09:04:54.2458257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,143.48,1.963,243.5,247.3,5.2,278
2024-07-06T09:04:54.5042715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,141.09,1.963,243.5,247.3,5.3,275
2024-07-06T09:04:54.7541972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,137.5,1.996,242.1,247.3,5.2,272
2024-07-06T09:04:55.0110059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,138.9,1.996,242.1,247.3,5.1,274
2024-07-06T09:04:55.2540955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,140.21,1.996,242.1,247.2,5,276
2024-07-06T09:04:55.5040092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,137.94,2.06,240.1,247.2,5.1,274
2024-07-06T09:04:55.7540007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,135.68,2.06,240.1,247.2,5,272
2024-07-06T09:04:56.0039610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,133.45,2.06,240.1,247.2,4.9,270
2024-07-06T09:04:56.2462722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,133.36,2.06,240.1,247.1,4.9,270
2024-07-06T09:04:56.5036589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,132.21,2.099,238,247.1,4.8,270
2024-07-06T09:04:56.7537814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,131.33,2.099,238,247.1,4.8,269
2024-07-06T09:04:57.0037018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,134.89,2.099,238,247.1,4.8,273
2024-07-06T09:04:57.2537070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,134.2,2.099,238,246.9,4.7,273
2024-07-06T09:04:57.5036190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,133.55,2.071,236.1,246.9,4.4,274
2024-07-06T09:04:57.7535909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,137.81,2.071,236.1,246.9,4.5,278
2024-07-06T09:04:58.0035296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,138.03,2.071,236.1,246.9,4.7,277
2024-07-06T09:04:58.2534754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,139.71,2.071,236.1,246.6,4.4,281
2024-07-06T09:04:58.5034206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,144.53,2.071,236.1,246.6,4.4,286
2024-07-06T09:04:58.7534620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,141.51,2.028,234.9,246.6,4.3,283
2024-07-06T09:04:59.0033231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,140.25,2.028,234.9,246.6,4,284
2024-07-06T09:04:59.2533111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,138.47,2.028,234.9,246.5,3.8,284
2024-07-06T09:04:59.5032341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,137.4,2.036,235.7,246.5,3.9,282
2024-07-06T09:04:59.7532792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,135.57,2.036,235.7,246.5,3.9,280
2024-07-06T09:05:00.0031597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,130.38,2.036,235.7,246.5,3.8,275
2024-07-06T09:05:00.2530426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,124.72,2.036,235.7,246.6,3.6,270
2024-07-06T09:05:00.5029967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,124.55,2.087,238.4,246.6,3.5,271
2024-07-06T09:05:00.7529998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,119.97,2.087,238.4,246.6,3.5,265
2024-07-06T09:05:01.0029883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,116.95,2.087,238.4,246.6,3.3,263
2024-07-06T09:05:01.2529152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,114.19,2.087,238.4,246.7,3.4,258
2024-07-06T09:05:01.5028536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,121.9,2.105,241.5,246.7,3.8,264
2024-07-06T09:05:01.7527777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,123.44,2.105,241.5,246.7,3.8,266
2024-07-06T09:05:02.0027587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,134.75,2.105,241.5,246.7,4.3,276
2024-07-06T09:05:02.2526660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,137.8,2.105,241.5,246.5,4.4,279
2024-07-06T09:05:02.5026180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,140.55,2.105,241.5,246.5,4.9,279
2024-07-06T09:05:02.7573165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,144.78,2.037,243.9,246.5,5,282
2024-07-06T09:05:03.0073026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,147.89,2.037,243.9,246.5,5.5,283
2024-07-06T09:05:03.2572451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,141.07,2.037,243.9,246.1,5.8,275
2024-07-06T09:05:03.5071886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,124.26,1.94,244.6,246.1,4.5,260
2024-07-06T09:05:03.7571461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,147.23,1.94,244.6,246.1,5.4,282
2024-07-06T09:05:03.9944348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,145.89,1.94,244.6,246.1,5.3,281
2024-07-06T09:05:04.2443726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,149.52,1.94,244.6,245.9,5.3,285
2024-07-06T09:05:04.4944070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,150.33,1.899,242.8,245.9,5.4,285
2024-07-06T09:05:04.7443235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,152.7,1.899,242.8,245.9,5.5,287
2024-07-06T09:05:04.9961761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,151.09,1.899,242.8,245.9,5.6,285
2024-07-06T09:05:05.2461221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,148.75,1.899,242.8,245.9,5.5,283
2024-07-06T09:05:05.4960492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,145.68,1.924,240.1,245.9,5.3,281
2024-07-06T09:05:05.7460126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,139.57,1.924,240.1,245.9,5.2,275
2024-07-06T09:05:05.9959864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,128.95,1.924,240.1,245.9,4.8,265
2024-07-06T09:05:06.2459183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,130,1.924,240.1,245.6,3.9,272
2024-07-06T09:05:06.4958520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,139.16,1.924,240.1,245.6,4.1,281
2024-07-06T09:05:06.7457757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,135.32,1.955,238.5,245.6,4.3,276
2024-07-06T09:05:06.9957314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,140.5,1.955,238.5,245.6,4.4,281
2024-07-06T09:05:07.2457233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,142.31,1.955,238.5,245.3,4.6,282
2024-07-06T09:05:07.4957001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,144.66,1.963,238.2,245.3,4.7,284
2024-07-06T09:05:07.7456435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,146.67,1.963,238.2,245.3,5.1,284
2024-07-06T09:05:07.9955801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,148.12,1.963,238.2,245.3,5.2,285
2024-07-06T09:05:08.2454486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,148.92,1.963,238.2,245.1,5.2,286
2024-07-06T09:05:08.4954754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,151.15,1.984,238,245.1,5.3,288
2024-07-06T09:05:08.7487912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,150.7,1.984,238,245.1,5.2,288
2024-07-06T09:05:09.0019826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,148.67,1.984,238,245.1,5.2,286
2024-07-06T09:05:09.2519061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,145.14,1.984,238,245,5.1,283
2024-07-06T09:05:09.5018589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,138.25,2.034,237.2,245,4.8,278
2024-07-06T09:05:09.7518362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,131.39,2.034,237.2,245,4.7,271
2024-07-06T09:05:10.0017209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,136.81,2.034,237.2,245,4.7,277
2024-07-06T09:05:10.2517463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,134.07,2.034,237.2,245,4.7,274
2024-07-06T09:05:10.5017926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,132.28,2.034,237.2,245,4.7,272
2024-07-06T09:05:10.7516325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,131.73,2.077,236.7,245,4.7,272
2024-07-06T09:05:11.0015183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,128.93,2.077,236.7,245,4.5,270
2024-07-06T09:05:11.2515450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,132.71,2.077,236.7,244.7,4.6,274
2024-07-06T09:05:11.5086901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,135.26,2.064,237.3,244.7,4.7,276
2024-07-06T09:05:11.7534050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,135.26,2.064,237.3,244.7,4.7,276
2024-07-06T09:05:12.0033482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,139.56,2.064,237.3,244.7,5,279
2024-07-06T09:05:12.2533136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,139.65,2.064,237.3,244.3,5.1,279
2024-07-06T09:05:12.5032911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,136.88,2.023,238.3,244.3,5.2,275
2024-07-06T09:05:12.7533285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,140.34,2.023,238.3,244.3,5.6,277
2024-07-06T09:05:13.0031936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,139.75,2.023,238.3,244.3,5.7,276
2024-07-06T09:05:13.2531684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,142.5,2.023,238.3,244.1,6,278
2024-07-06T09:05:13.5030964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,141.5,2.021,238.6,244.1,5.7,278
2024-07-06T09:05:13.7530918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,137.93,2.021,238.6,244.1,5.5,275
2024-07-06T09:05:14.0030230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,135.16,2.021,238.6,244.1,5.5,272
2024-07-06T09:05:14.2529540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,131.32,2.021,238.6,244.1,5.2,269
2024-07-06T09:05:14.5029434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,130.51,2.021,238.6,244.1,5,269
2024-07-06T09:05:14.7528687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,126.32,2.083,238,244.1,5,265
2024-07-06T09:05:15.0028269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,123.37,2.083,238,244.1,4.9,262
2024-07-06T09:05:15.2528003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,123.7,2.083,238,244,4.8,263
2024-07-06T09:05:15.4920221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,124.89,2.113,236.8,244,4.8,265
2024-07-06T09:05:15.7419743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,123.46,2.113,236.8,244,4.5,265
2024-07-06T09:05:15.9951137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,121.31,2.113,236.8,244,4.4,263
2024-07-06T09:05:16.2450524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,122.17,2.113,236.8,243.7,4.3,265
2024-07-06T09:05:16.4950883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,128.03,2.048,235.9,243.7,4.5,270
2024-07-06T09:05:16.7533039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,127.49,2.048,235.9,243.7,4.4,270
2024-07-06T09:05:16.9949403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,126.08,2.048,235.9,243.7,4.3,269
2024-07-06T09:05:17.2448863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,124.74,2.048,235.9,243.5,4.1,269
2024-07-06T09:05:17.4948150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,128.66,1.957,235.4,243.5,4.3,271
2024-07-06T09:05:17.7447616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,127.22,1.957,235.4,243.5,4.2,270
2024-07-06T09:05:17.9947164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,129.54,1.957,235.4,243.5,4.3,272
2024-07-06T09:05:18.2446591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,128.66,1.957,235.4,243.5,4.3,271
2024-07-06T09:05:18.4965818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,126.37,1.957,235.4,243.5,4.2,269
2024-07-06T09:05:18.7465082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,125.36,1.933,236.2,243.5,4.1,268
2024-07-06T09:05:18.9965093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,121.47,1.933,236.2,243.5,4,264
2024-07-06T09:05:19.2464439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,120.47,1.933,236.2,243.6,4.1,262
2024-07-06T09:05:19.4964145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,119.91,1.967,238.1,243.6,4,262
2024-07-06T09:05:19.7463083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,121.12,1.967,238.1,243.6,4.4,261
2024-07-06T09:05:19.9962846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,126.11,1.967,238.1,243.6,4.4,267
2024-07-06T09:05:20.2462059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,128.06,1.967,238.1,243.7,4.8,267
2024-07-06T09:05:20.4962047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,130.76,1.987,240.7,243.7,5,269
2024-07-06T09:05:20.7461347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,130.15,1.987,240.7,243.7,5.3,267
2024-07-06T09:05:20.9961236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,134.18,1.987,240.7,243.7,5.7,270
2024-07-06T09:05:21.2460422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,138.54,1.987,240.7,243.5,6.3,273
2024-07-06T09:05:21.5006445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,144.59,1.965,242,243.5,6.7,278
2024-07-06T09:05:21.7505574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,145.54,1.965,242,243.5,7.1,278
2024-07-06T09:05:22.0005294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,145.31,1.965,242,243.5,7,278
2024-07-06T09:05:22.2503618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,144.36,1.965,242,243,6.8,278
2024-07-06T09:05:22.5003285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,146.29,1.965,242,243,6.8,280
2024-07-06T09:05:22.7504122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,147.43,1.942,240.2,243,6.8,281
2024-07-06T09:05:23.0003472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,147.18,1.942,240.2,243,6.7,281
2024-07-06T09:05:23.2503404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,146.68,1.942,240.2,242.5,6.7,281
2024-07-06T09:05:23.5002128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,149.52,1.979,236,242.5,6.4,285
2024-07-06T09:05:23.7501980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,149.27,1.979,236,242.5,6,286
2024-07-06T09:05:24.0001435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,137.07,1.979,236,242.5,5.6,275
2024-07-06T09:05:24.2501363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,137.23,1.979,236,242.3,5.7,275
2024-07-06T09:05:24.5001301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,132.99,2.078,232.4,242.3,5.4,273
2024-07-06T09:05:24.7500193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,128.51,2.078,232.4,242.3,5,270
2024-07-06T09:05:24.9999232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,126.67,2.078,232.4,242.3,4.8,269
2024-07-06T09:05:25.2543808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,125.38,2.078,232.4,242.3,4.9,267
2024-07-06T09:05:25.5042962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,130.75,2.15,231.4,242.3,4.9,274
2024-07-06T09:05:25.7542453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,127,2.15,231.4,242.3,4.7,271
2024-07-06T09:05:26.0097242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,127.13,2.15,231.4,242.3,4.9,270
2024-07-06T09:05:26.2541240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,121.59,2.15,231.4,242.3,4.5,266
2024-07-06T09:05:26.5041342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,120.06,2.15,231.4,242.3,4.1,267
2024-07-06T09:05:26.7384755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,122.12,2.137,232.8,242.3,4.1,269
2024-07-06T09:05:27.0039767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,123.94,2.137,232.8,242.3,4.4,269
2024-07-06T09:05:27.2539616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,126.69,2.137,232.8,242.2,4.6,271
2024-07-06T09:05:27.5038567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,126.35,2.137,232.8,242.2,4.7,270
2024-07-06T09:05:27.7538012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,128.65,2.082,235.3,242.2,4.8,271
2024-07-06T09:05:28.0038480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,128.23,2.082,235.3,242.2,4.9,270
2024-07-06T09:05:28.2536743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,131.25,2.082,235.3,242.1,5.2,272
2024-07-06T09:05:28.5037159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,128.61,2.063,237.6,242.1,5.1,269
2024-07-06T09:05:28.7536644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,132.46,2.063,237.6,242.1,5.4,272
2024-07-06T09:05:29.0035683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,132.07,2.063,237.6,242.1,5.3,272
2024-07-06T09:05:29.2535701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,131.93,2.063,237.6,242.1,5.5,271
2024-07-06T09:05:29.5035053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,127.72,2.085,238.4,242.1,5.6,266
2024-07-06T09:05:29.7534396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,125.51,2.085,238.4,242.1,5,266
2024-07-06T09:05:30.0033820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,113.47,2.085,238.4,242.1,2.8,269
2024-07-06T09:05:30.2533612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,105.5,2.085,238.4,242.1,3,254
2024-07-06T09:05:30.5032750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,105.44,2.085,238.4,242.1,3.4,250
2024-07-06T09:05:30.7532776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,116.99,2.086,238.3,242.1,4.2,260
2024-07-06T09:05:31.0032270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,119.68,2.086,238.3,242.1,4.8,260
2024-07-06T09:05:31.2532295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,121.15,2.086,238.3,241.9,4.8,262
2024-07-06T09:05:31.5031131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,121.25,2.05,237.8,241.9,5.2,260
2024-07-06T09:05:31.7530514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,120.53,2.05,237.8,241.9,5,260
2024-07-06T09:05:32.0030434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,121.73,2.05,237.8,241.9,5.1,261
2024-07-06T09:05:32.2529590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,117.8,2.05,237.8,241.6,5,257
2024-07-06T09:05:32.5029229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,124.15,2.012,236.2,241.6,5.1,264
2024-07-06T09:05:32.7528036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,123.83,2.012,236.2,241.6,5.5,262
2024-07-06T09:05:33.0028253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,128.01,2.012,236.2,241.6,5.7,266
2024-07-06T09:05:33.2527615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,128.72,2.012,236.2,241.4,5.7,267
2024-07-06T09:05:33.5027212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,128.72,2.012,236.2,241.4,5.7,267
2024-07-06T09:05:33.7526445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,126.12,2.001,233.8,241.4,5.5,265
2024-07-06T09:05:34.0026212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,126.3,2.001,233.8,241.4,5.3,266
2024-07-06T09:05:34.2526479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,126.23,2.001,233.8,241.2,5.1,267
2024-07-06T09:05:34.5025110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,126.71,2.001,233.8,241.2,5,268
2024-07-06T09:05:34.7524812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,124.92,2.015,231.4,241.2,4.7,268
2024-07-06T09:05:34.9867967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,125.81,2.015,231.4,241.2,4.7,269
2024-07-06T09:05:35.2409428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,124.61,2.015,231.4,241,4.5,269
2024-07-06T09:05:35.4909608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,123.45,2.032,230.5,241,4.2,270
2024-07-06T09:05:35.7408945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,122.82,2.032,230.5,241,4.1,270
2024-07-06T09:05:35.9908303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,122.82,2.032,230.5,241,4.1,270
2024-07-06T09:05:36.2407453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,124.99,2.032,230.5,241,3.8,275
2024-07-06T09:05:36.4907378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,124.99,2.032,230.5,241,3.8,275
2024-07-06T09:05:36.7407403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,117,2.044,231.9,241,3.6,267
2024-07-06T09:05:36.9905926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,114.71,2.044,231.9,241,3.5,265
2024-07-06T09:05:37.2404520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,113.93,2.044,231.9,241,3.4,265
2024-07-06T09:05:37.4905279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,115.18,2.071,235.2,241,3.5,265
2024-07-06T09:05:37.7405033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,117.23,2.071,235.2,241,3.8,265
2024-07-06T09:05:37.9905431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,117.67,2.071,235.2,241,4,264
2024-07-06T09:05:38.2403461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,117.87,2.071,235.2,241.2,4.3,262
2024-07-06T09:05:38.4903027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,121.31,2.071,235.2,241.2,4.5,265
2024-07-06T09:05:38.7402740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,126.73,2.102,238.7,241.2,5.1,268
2024-07-06T09:05:38.9902333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,131,2.102,238.7,241.2,5.8,270
2024-07-06T09:05:39.2402241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,132.87,2.102,238.7,241,6.5,270
2024-07-06T09:05:39.4901736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,132.87,2.102,238.7,241,6.5,270
2024-07-06T09:05:39.7400503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,133.09,2.097,239.9,241,6.9,269
2024-07-06T09:05:39.9900531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,135.16,2.097,239.9,241,7,271
2024-07-06T09:05:40.2556369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,130.44,2.097,239.9,240.6,6.7,267
2024-07-06T09:05:40.5055355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,121.8,2.097,239.9,240.6,6.4,258
2024-07-06T09:05:40.7555099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,125.08,2.071,238.2,240.6,5.7,264
2024-07-06T09:05:40.9898367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,130.03,2.071,238.2,240.6,5.6,270
2024-07-06T09:05:41.2396913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,125.57,2.071,238.2,240.3,5.4,266
2024-07-06T09:05:41.4897201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,128.11,2.079,235.1,240.3,5.5,269
2024-07-06T09:05:41.7396408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,122.62,2.079,235.1,240.3,5.2,264
2024-07-06T09:05:41.9896357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,118.09,2.079,235.1,240.3,4.7,261
2024-07-06T09:05:42.2395460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,118.17,2.079,235.1,240.4,4.9,260
2024-07-06T09:05:42.4895442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,113.31,2.079,235.1,240.4,4.7,255
2024-07-06T09:05:42.7394585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,113.18,2.138,233.1,240.4,4.9,255
2024-07-06T09:05:42.9894334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,113.55,2.138,233.1,240.4,4.6,257
2024-07-06T09:05:43.2393731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,114.4,2.138,233.1,240.4,4.8,257
2024-07-06T09:05:43.4893305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,114.4,2.138,233.1,240.4,4.8,257
2024-07-06T09:05:43.7392824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,114.01,2.181,233.1,240.4,4.8,257
2024-07-06T09:05:43.9892627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,118.08,2.181,233.1,240.4,4.8,262
2024-07-06T09:05:44.2392214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,122.67,2.181,233.1,240.3,5.1,266
2024-07-06T09:05:44.4891838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,125.14,2.146,233.5,240.3,5.4,267
2024-07-06T09:05:44.7391070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,124.35,2.146,233.5,240.3,5.2,267
2024-07-06T09:05:44.9890395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,127.41,2.146,233.5,240.3,5.3,270
2024-07-06T09:05:45.2389588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,128.69,2.146,233.5,240.2,5.2,272
2024-07-06T09:05:45.4889563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,132.22,2.056,232.8,240.2,5.4,274
2024-07-06T09:05:45.7389218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,138.32,2.056,232.8,240.2,5.5,280
2024-07-06T09:05:45.9888661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,140.92,2.056,232.8,240.2,5.2,284
2024-07-06T09:05:46.2387964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,137.41,2.056,232.8,240.1,4.9,282
2024-07-06T09:05:46.5043217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,139.59,2.056,232.8,240.1,4.3,288
2024-07-06T09:05:46.7543510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,126.11,1.998,231.3,240.1,4.4,272
2024-07-06T09:05:46.9886271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,114.88,1.998,231.3,240.1,4.2,260
2024-07-06T09:05:47.2542156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,121.68,1.998,231.3,240,4.4,267
2024-07-06T09:05:47.4884829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,129.14,1.998,231.3,240,3.7,281
2024-07-06T09:05:47.7384520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,127,2.016,230.9,240,3.5,281
2024-07-06T09:05:47.9884487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,122.02,2.016,230.9,240,3.1,280
2024-07-06T09:05:48.2383802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,120.09,2.016,230.9,240,3,279
2024-07-06T09:05:48.4883855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,113.56,2.084,232.6,240,2.7,276
2024-07-06T09:05:48.7381674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,109.64,2.084,232.6,240,2.7,270
2024-07-06T09:05:48.9882208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,105.97,2.084,232.6,240,2.6,266
2024-07-06T09:05:49.2381780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,101.32,2.084,232.6,240,2.9,254
2024-07-06T09:05:49.4881789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,106.03,2.139,235.7,240,3.2,257
2024-07-06T09:05:49.7381111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,114.46,2.139,235.7,240,3.4,267
2024-07-06T09:05:49.9881073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,121.21,2.139,235.7,240,3.5,275
2024-07-06T09:05:50.2380063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,122.6,2.139,235.7,239.9,3.9,273
2024-07-06T09:05:50.4879338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,121.84,2.139,235.7,239.9,4.3,269
2024-07-06T09:05:50.7379069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,134.31,2.134,237.9,239.9,5.4,277
2024-07-06T09:05:51.0034404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,133.26,2.134,237.9,239.9,5.6,275
2024-07-06T09:05:51.2377981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,132.97,2.134,237.9,239.8,5.8,274
2024-07-06T09:05:51.5033742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,135.85,2.093,237.8,239.8,6,276
2024-07-06T09:05:51.7533594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,130.63,2.093,237.8,239.8,5.8,271
2024-07-06T09:05:52.0033912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,133.08,2.093,237.8,239.8,6,273
2024-07-06T09:05:52.2375965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,139.59,2.093,237.8,239.8,7,277
2024-07-06T09:05:52.5032116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,135.25,2.076,234.3,239.8,6.8,273
2024-07-06T09:05:52.7531775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,135.95,2.076,234.3,239.8,6.7,274
2024-07-06T09:05:53.0030889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,123.18,2.076,234.3,239.8,5.5,264
2024-07-06T09:05:53.2452857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,105.47,2.076,234.3,239.6,4.7,246
2024-07-06T09:05:53.4952046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,123.7,2.109,229.9,239.6,5,268
2024-07-06T09:05:53.7451429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,121.2,2.109,229.9,239.6,4.2,270
2024-07-06T09:05:53.9950959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,116.63,2.109,229.9,239.6,4,266
2024-07-06T09:05:54.2450595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,110.73,2.109,229.9,239.5,3.6,262
2024-07-06T09:05:54.4949965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,106.37,2.109,229.9,239.5,3.4,258
2024-07-06T09:05:54.7449449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,99.8,2.14,228.3,239.5,3.1,253
2024-07-06T09:05:54.9948894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,103.29,2.14,228.3,239.5,3.2,257
2024-07-06T09:05:55.2448277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,106.55,2.14,228.3,239.5,3.1,263
2024-07-06T09:05:55.4947756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,108.81,2.136,230.3,239.5,3.2,264
2024-07-06T09:05:55.7447388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,111.94,2.136,230.3,239.5,3.4,266
2024-07-06T09:05:55.9947853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,115.01,2.136,230.3,239.5,3.5,269
2024-07-06T09:05:56.2446156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,115.04,2.136,230.3,239.6,3.8,266
2024-07-06T09:05:56.4945886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,122.91,2.125,234.1,239.6,4,273
2024-07-06T09:05:56.7479444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,124.19,2.125,234.1,239.6,4.2,273
2024-07-06T09:05:56.9978836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,126.48,2.125,234.1,239.6,4.6,273
2024-07-06T09:05:57.2478014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,126.71,2.125,234.1,239.7,4.8,272
2024-07-06T09:05:57.4977767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,126.73,2.122,237,239.7,5.1,270
2024-07-06T09:05:57.7477220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,126.73,2.122,237,239.7,5.1,270
2024-07-06T09:05:57.9976842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,124.92,2.122,237,239.7,5.3,267
2024-07-06T09:05:58.2476006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,126.6,2.122,237,239.8,5.5,268
2024-07-06T09:05:58.4975608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,127.48,2.122,237,239.8,5.5,269
2024-07-06T09:05:58.7397645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,128.93,2.102,237.3,239.8,5.6,270
2024-07-06T09:05:58.9974153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,126.06,2.102,237.3,239.8,5.8,266
2024-07-06T09:05:59.2473682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,121.25,2.102,237.3,239.6,5.7,261
2024-07-06T09:05:59.4973953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,119.62,2.053,235.6,239.6,5.4,260
2024-07-06T09:05:59.7473027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,114.78,2.053,235.6,239.6,5.2,255
2024-07-06T09:05:59.9990074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,120.76,2.053,235.6,239.6,4.8,264
2024-07-06T09:06:00.2490185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,122.41,2.053,235.6,239.2,4.5,268
2024-07-06T09:06:00.4989126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,127.4,2.016,234.1,239.2,5.2,270
2024-07-06T09:06:00.7488420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,127.4,2.016,234.1,239.2,5.2,270
2024-07-06T09:06:00.9989345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,128.69,2.016,234.1,239.2,5.3,271
2024-07-06T09:06:01.2487890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,129.7,2.016,234.1,238.9,5.4,272
2024-07-06T09:06:01.4987328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,130.77,2.016,234.1,238.9,5.7,272
2024-07-06T09:06:01.7486697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,131.34,2.054,233.4,238.9,6,272
2024-07-06T09:06:01.9856681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,129.8,2.054,233.4,238.9,6.1,270
2024-07-06T09:06:02.2355299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,129.26,2.054,233.4,239,6.2,269
2024-07-06T09:06:02.4855312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,127.43,2.054,233.4,239,6.2,267
2024-07-06T09:06:02.7354942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,124.42,2.151,232.5,239,6.1,265
2024-07-06T09:06:02.9854371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,124.42,2.151,232.5,239,6.1,265
2024-07-06T09:06:03.2354914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,122.68,2.151,232.5,239.1,5.8,264
2024-07-06T09:06:03.4853590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,119.04,2.209,229.8,239.1,5.5,262
2024-07-06T09:06:03.7351654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,120.01,2.209,229.8,239.1,5.3,264
2024-07-06T09:06:03.9852331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,119.18,2.209,229.8,239.1,5.1,264
2024-07-06T09:06:04.2352970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,119.44,2.209,229.8,239,4.8,266
2024-07-06T09:06:04.4851817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,120.44,2.172,227,239,4.5,269
2024-07-06T09:06:04.7382504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,123.34,2.172,227,239,4.4,273
2024-07-06T09:06:04.9882472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,124.22,2.172,227,239,4.4,274
2024-07-06T09:06:05.2381805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,125.37,2.172,227,238.8,4.2,277
2024-07-06T09:06:05.4881310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,126.65,2.092,226.8,238.8,4.1,278
2024-07-06T09:06:05.7381142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,127.56,2.092,226.8,238.8,4.1,279
2024-07-06T09:06:05.9880143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,130.15,2.092,226.8,238.8,4.2,281
2024-07-06T09:06:06.2380221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,131.28,2.092,226.8,238.8,4.1,283
2024-07-06T09:06:06.4879684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,127.56,2.092,226.8,238.8,4.1,279
2024-07-06T09:06:06.7378621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,125.48,2.075,230.1,238.8,4.1,276
2024-07-06T09:06:06.9878127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,121.51,2.075,230.1,238.8,3.9,273
2024-07-06T09:06:07.2377418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,122.21,2.075,230.1,239,4.1,272
2024-07-06T09:06:07.4877217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,121.14,2.075,230.1,239,4.2,270
2024-07-06T09:06:07.7377097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,120.77,2.137,234.2,239,4.6,267
2024-07-06T09:06:07.9876015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,121.71,2.137,234.2,239,4.8,267
2024-07-06T09:06:08.2375011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,121.33,2.137,234.2,239.1,4.7,267
2024-07-06T09:06:08.4875154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,120.92,2.137,234.2,239.1,5.2,264
2024-07-06T09:06:08.7375032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,125.95,2.186,236.7,239.1,5.2,270
2024-07-06T09:06:08.9873637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,127.11,2.186,236.7,239.1,5.5,270
2024-07-06T09:06:09.2416171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,124.83,2.186,236.7,238.9,5.4,268
2024-07-06T09:06:09.4915310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,129.48,2.146,237.1,238.9,5.6,272
2024-07-06T09:06:09.7416115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,130.82,2.146,237.1,238.9,6,272
2024-07-06T09:06:09.9914433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,131.43,2.146,237.1,238.9,6.2,272
2024-07-06T09:06:10.2413860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,135.67,2.146,237.1,238.5,6.2,277
2024-07-06T09:06:10.4913664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,135.46,2.146,237.1,238.5,5.6,279
2024-07-06T09:06:10.7413186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,129.66,2.054,235.1,238.5,5.1,274
2024-07-06T09:06:10.9912780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,124.26,2.054,235.1,238.5,5.3,267
2024-07-06T09:06:11.2438880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,113,2.054,235.1,238.3,4.4,258
2024-07-06T09:06:11.4939142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,133.57,2.054,235.1,238.3,5,279
2024-07-06T09:06:11.7438186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,138.55,2.014,231.6,238.3,5.2,283
2024-07-06T09:06:11.9938006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,131.44,2.014,231.6,238.3,4.9,277
2024-07-06T09:06:12.2437914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,125.97,2.014,231.6,238.5,4.5,273
2024-07-06T09:06:12.4936802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,119.59,2.054,229.3,238.5,4,270
2024-07-06T09:06:12.7435685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,113.51,2.054,229.3,238.5,3.7,265
2024-07-06T09:06:12.9936196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,112.03,2.054,229.3,238.5,3.6,264
2024-07-06T09:06:13.2435403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,112.07,2.054,229.3,238.8,3.8,262
2024-07-06T09:06:13.4934723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,110.02,2.101,230.1,238.8,3.9,259
2024-07-06T09:06:13.7435002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,111.7,2.101,230.1,238.8,3.8,262
2024-07-06T09:06:13.9933897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,113.73,2.101,230.1,238.8,4,263
2024-07-06T09:06:14.2433382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,118.24,2.101,230.1,238.9,4.2,267
2024-07-06T09:06:14.4932207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,121.07,2.101,230.1,238.9,4.4,269
2024-07-06T09:06:14.7432381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,123.89,2.093,232.2,238.9,4.7,270
2024-07-06T09:06:14.9932254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,126.18,2.093,232.2,238.9,5,271
2024-07-06T09:06:15.2430689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,130.09,2.093,232.2,238.8,5.3,274
2024-07-06T09:06:15.4931346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,130.87,2.05,233.5,238.8,5.6,273
2024-07-06T09:06:15.7430649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,134.72,2.05,233.5,238.8,5.9,276
2024-07-06T09:06:15.9930288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,135.37,2.05,233.5,238.8,6.1,276
2024-07-06T09:06:16.2429289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,136.54,2.05,233.5,238.7,6.2,277
2024-07-06T09:06:16.4929035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,138.2,2.038,233.2,238.7,6.4,278
2024-07-06T09:06:16.7428839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,135.68,2.038,233.2,238.7,6.2,276
2024-07-06T09:06:16.9928135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,134.42,2.038,233.2,238.7,6.1,275
2024-07-06T09:06:17.2427225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,132.93,2.038,233.2,238.8,5.9,274
2024-07-06T09:06:17.5001794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,130.91,2.076,231.4,238.8,6,272
2024-07-06T09:06:17.7426420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,132.7,2.076,231.4,238.8,5.7,275
2024-07-06T09:06:17.9926387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,134.01,2.076,231.4,238.8,5.8,276
2024-07-06T09:06:18.2425679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,129.28,2.076,231.4,238.8,5.3,273
2024-07-06T09:06:18.4924889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,128.73,2.117,229.4,238.8,5.1,274
2024-07-06T09:06:18.7424729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,127.26,2.117,229.4,238.8,5.4,271
2024-07-06T09:06:18.9923672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,125.94,2.117,229.4,238.8,5.3,270
2024-07-06T09:06:19.2422363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,126.17,2.117,229.4,239,5.1,271
2024-07-06T09:06:19.4922922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,126.37,2.129,228.2,239,5,272
2024-07-06T09:06:19.7422832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,125.38,2.129,228.2,239,4.8,272
2024-07-06T09:06:19.9922197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,126.28,2.129,228.2,239,4.8,273
2024-07-06T09:06:20.2422235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,124.57,2.129,228.2,239.3,4.6,272
2024-07-06T09:06:20.4920652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,124.05,2.127,228.4,239.3,4.5,272
2024-07-06T09:06:20.7420708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,124.05,2.127,228.4,239.3,4.5,272
2024-07-06T09:06:20.9920320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,125.16,2.127,228.4,239.3,4.7,272
2024-07-06T09:06:21.2419718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,122.73,2.127,228.4,239.8,4.5,270
2024-07-06T09:06:21.4919215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,122.53,2.136,230.1,239.8,4.6,269
2024-07-06T09:06:21.7418519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,120.81,2.136,230.1,239.8,4.6,267
2024-07-06T09:06:21.9917966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,120.81,2.136,230.1,239.8,4.6,267
2024-07-06T09:06:22.2417858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,119.53,2.136,230.1,240.3,4.6,265
2024-07-06T09:06:22.4916603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,118.25,2.145,232.5,240.3,4.8,262
2024-07-06T09:06:22.7417433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,118.69,2.145,232.5,240.3,4.9,262
2024-07-06T09:06:22.9916317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,120.77,2.145,232.5,240.3,5.2,263
2024-07-06T09:06:23.2416405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,123.45,2.145,232.5,240.5,5.4,265
2024-07-06T09:06:23.4914942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,127.64,2.12,234.4,240.5,5.7,268
2024-07-06T09:06:23.7414348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,129.79,2.12,234.4,240.5,5.8,270
2024-07-06T09:06:23.9951964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,130.76,2.12,234.4,240.5,6.1,270
2024-07-06T09:06:24.2451382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,128.88,2.12,234.4,240.5,5.8,269
2024-07-06T09:06:24.4950388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,122.91,2.052,234.3,240.5,5.7,262
2024-07-06T09:06:24.7343068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,130.99,2.052,234.3,240.5,5.7,271
2024-07-06T09:06:24.9842829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,136.01,2.052,234.3,240.5,5.8,276
2024-07-06T09:06:25.2362895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,138.88,2.052,234.3,240.5,5.8,279
2024-07-06T09:06:25.4861382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,131.09,1.988,232.8,240.5,4.9,274
2024-07-06T09:06:25.7360889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,134.28,1.988,232.8,240.5,5.2,276
2024-07-06T09:06:25.9861065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,131.35,1.988,232.8,240.5,5.4,272
2024-07-06T09:06:26.2396764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,128.64,1.988,232.8,240.4,5.2,270
2024-07-06T09:06:26.4895915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,126.61,2.005,231.6,240.4,5,269
2024-07-06T09:06:26.7395479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,127.07,2.005,231.6,240.4,4.9,270
2024-07-06T09:06:26.9895437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,124.82,2.005,231.6,240.4,5,267
2024-07-06T09:06:27.2450365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,122.09,2.005,231.6,240.8,4.7,265
2024-07-06T09:06:27.4892362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,116.16,2.089,231.7,240.8,4.7,259
2024-07-06T09:06:27.7393971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,116.16,2.089,231.7,240.8,4.7,259
2024-07-06T09:06:27.9892033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,115.34,2.089,231.7,240.8,4.9,257
2024-07-06T09:06:28.2393136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,117.84,2.089,231.7,241.4,5.2,258
2024-07-06T09:06:28.4892482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,116.97,2.142,232.3,241.4,5.3,257
2024-07-06T09:06:28.7391981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,119.89,2.142,232.3,241.4,5.4,260
2024-07-06T09:06:28.9891168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,122.85,2.142,232.3,241.4,5.5,263
2024-07-06T09:06:29.2391492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,125.69,2.142,232.3,241.6,5.5,266
2024-07-06T09:06:29.4888448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,129.3,2.084,231.8,241.6,5.6,269
2024-07-06T09:06:29.7389717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,130.01,2.084,231.8,241.6,5.8,269
2024-07-06T09:06:29.9888870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,130.94,2.084,231.8,241.6,5.8,270
2024-07-06T09:06:30.2388621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,134.78,2.084,231.8,241.6,6.1,273
2024-07-06T09:06:30.4888047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,135.67,2.084,231.8,241.6,5.8,275
2024-07-06T09:06:30.7387497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,139.5,1.994,230.7,241.6,5.8,278
2024-07-06T09:06:30.9886756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,140.74,1.994,230.7,241.6,5.6,280
2024-07-06T09:06:31.2416400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,141.45,1.994,230.7,241.7,5.5,281
2024-07-06T09:06:31.4912379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,140.71,1.985,229.7,241.7,5.3,281
2024-07-06T09:06:31.7411067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,139.79,1.985,229.7,241.7,5.1,281
2024-07-06T09:06:31.9910800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,136.83,1.985,229.7,241.7,4.9,279
2024-07-06T09:06:32.2410462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,135.2,1.985,229.7,242.1,4.7,278
2024-07-06T09:06:32.4910279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,131.45,2.068,230.5,242.1,4.4,277
2024-07-06T09:06:32.7409315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,129.3,2.068,230.5,242.1,4.5,274
2024-07-06T09:06:32.9909764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,129.3,2.068,230.5,242.1,4.5,274
2024-07-06T09:06:33.2408583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,128.14,2.068,230.5,242.6,4.7,271
2024-07-06T09:06:33.4907533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,126.59,2.151,233.2,242.6,4.7,270
2024-07-06T09:06:33.7407918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,127.18,2.151,233.2,242.6,5,269
2024-07-06T09:06:33.9907237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,127.17,2.151,233.2,242.6,5.2,268
2024-07-06T09:06:34.2406700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,127.66,2.151,233.2,242.8,5.5,267
2024-07-06T09:06:34.4906168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,130.6,2.166,235.1,242.8,5.8,269
2024-07-06T09:06:34.7405333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,130.37,2.166,235.1,242.8,6,268
2024-07-06T09:06:34.9905328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,131.91,2.166,235.1,242.8,6.2,269
2024-07-06T09:06:35.2404507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,132.01,2.166,235.1,242.9,6.2,269
2024-07-06T09:06:35.4904338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,132.74,2.111,234.4,242.9,6.3,269
2024-07-06T09:06:35.7403371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,131.81,2.111,234.4,242.9,6.3,268
2024-07-06T09:06:35.9903412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,132.44,2.111,234.4,242.9,6.2,269
2024-07-06T09:06:36.2402891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,133.06,2.111,234.4,242.9,6.1,270
2024-07-06T09:06:36.4901933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,133.07,2.046,231,242.9,5.7,271
2024-07-06T09:06:36.7401893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,133.27,2.046,231,242.9,5.5,272
2024-07-06T09:06:36.9901468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,132.87,2.046,231,242.9,5.4,272
2024-07-06T09:06:37.2400597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,131.13,2.046,231,242.9,5,272
2024-07-06T09:06:37.4900022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,130.01,2.046,231,242.9,4.6,273
2024-07-06T09:06:37.7399143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,131.63,2.028,227.9,242.9,4.4,276
2024-07-06T09:06:37.9898745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,126.86,2.028,227.9,242.9,4.1,273
2024-07-06T09:06:38.2398426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,125.48,2.028,227.9,243,3.9,273
2024-07-06T09:06:38.4897814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,124.33,2.053,228,243,3.8,273
2024-07-06T09:06:38.7396904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,121.8,2.053,228,243,3.6,272
2024-07-06T09:06:38.9897232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,120.13,2.053,228,243,3.6,270
2024-07-06T09:06:39.2396267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,122.06,2.053,228,243.3,3.7,271
2024-07-06T09:06:39.4895738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,123.27,2.099,230.8,243.3,4,270
2024-07-06T09:06:39.7395450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,123.27,2.099,230.8,243.3,4,270
2024-07-06T09:06:39.9894741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,124.62,2.099,230.8,243.3,4.2,270
2024-07-06T09:06:40.2394923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,127.59,2.099,230.8,243.6,4.5,271
2024-07-06T09:06:40.4893717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,124.79,2.118,233.5,243.6,4.3,269
2024-07-06T09:06:40.7393778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,125.64,2.118,233.5,243.6,4.3,270
2024-07-06T09:06:40.9893326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,129.11,2.118,233.5,243.6,4.6,272
2024-07-06T09:06:41.2393168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,135.27,2.118,233.5,243.6,4.9,277
2024-07-06T09:06:41.4892314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,139.1,2.084,234.8,243.6,5.2,279
2024-07-06T09:06:41.7391557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,145.54,2.084,234.8,243.6,5.8,283
2024-07-06T09:06:41.9891513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,153.84,2.084,234.8,243.6,6.4,289
2024-07-06T09:06:42.2409406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,129.64,2.084,234.8,243.4,5.2,269
2024-07-06T09:06:42.4910022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,133.96,2.084,234.8,243.4,5.6,272
2024-07-06T09:06:42.7429367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,159.11,2.084,234.8,243.4,7.2,292
2024-07-06T09:06:42.9926883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,153.12,2.027,235.1,243.4,6.4,288
2024-07-06T09:06:43.2428031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,125.93,2.027,235.1,243.2,3.4,277
2024-07-06T09:06:43.4927128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,145.45,2.011,234.9,243.2,5.2,285
2024-07-06T09:06:43.7427336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,143.34,2.011,234.9,243.2,5.4,282
2024-07-06T09:06:43.9926662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,145.15,2.011,234.9,243.2,5.6,283
2024-07-06T09:06:44.2426657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,145.8,2.011,234.9,243.1,5.3,285
2024-07-06T09:06:44.4925304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,146.69,2.061,234.2,243.1,5.4,286
2024-07-06T09:06:44.7424938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,145.22,2.061,234.2,243.1,5.3,285
2024-07-06T09:06:44.9924542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,142.67,2.061,234.2,243.1,5.4,282
2024-07-06T09:06:45.2424140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,140.79,2.061,234.2,243.1,5.2,281
2024-07-06T09:06:45.4923196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,139.06,2.119,233.2,243.1,5.4,279
2024-07-06T09:06:45.7434706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,139.58,2.119,233.2,243.1,5.3,280
2024-07-06T09:06:45.9922502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,138.15,2.119,233.2,243.1,5.2,279
2024-07-06T09:06:46.2422130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,138.62,2.119,233.2,243.2,5.5,278
2024-07-06T09:06:46.4921396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,139.68,2.119,233.2,243.2,5.3,280
2024-07-06T09:06:46.7421227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,137.95,2.138,232.4,243.2,5.4,278
2024-07-06T09:06:46.9920723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,137.83,2.138,232.4,243.2,5.6,277
2024-07-06T09:06:47.2420138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,140,2.138,232.4,243.3,5.4,280
2024-07-06T09:06:47.4919570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,139.93,2.133,232.1,243.3,5.6,279
2024-07-06T09:06:47.7418293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,138.53,2.133,232.1,243.3,5.5,278
2024-07-06T09:06:47.9918440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,142.72,2.133,232.1,243.3,5.8,281
2024-07-06T09:06:48.2418621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,141.33,2.133,232.1,243.3,5.7,280
2024-07-06T09:06:48.4917326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,142.86,2.12,231.9,243.3,5.8,281
2024-07-06T09:06:48.7417076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,144.89,2.12,231.9,243.3,5.8,283
2024-07-06T09:06:48.9916707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,147.34,2.12,231.9,243.3,5.9,285
2024-07-06T09:06:49.2416076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,149.88,2.12,231.9,243.1,5.8,288
2024-07-06T09:06:49.4915241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,153.77,2.095,231.8,243.1,5.9,291
2024-07-06T09:06:49.7415485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,148.89,2.095,231.8,243.1,5.5,288
2024-07-06T09:06:49.9914769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,151.89,2.095,231.8,243.1,5.7,290
2024-07-06T09:06:50.2413427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,158.72,2.095,231.8,242.9,6.1,295
2024-07-06T09:06:50.4913360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,155.93,2.077,231.9,242.9,5.9,293
2024-07-06T09:06:50.7413473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,151.21,2.077,231.9,242.9,5.8,289
2024-07-06T09:06:50.9912340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,149.74,2.077,231.9,242.9,5.7,288
2024-07-06T09:06:51.2412354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,155.53,2.077,231.9,242.9,5.8,293
2024-07-06T09:06:51.4910645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,153.18,2.093,232.7,242.9,6.1,290
2024-07-06T09:06:51.7411973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,154.21,2.093,232.7,242.9,6.4,290
2024-07-06T09:06:51.9909860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,153.88,2.093,232.7,242.9,6.3,290
2024-07-06T09:06:52.2409766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,154.74,2.093,232.7,243,6.9,289
2024-07-06T09:06:52.4909613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,153.05,2.126,234,243,7.2,287
2024-07-06T09:06:52.7409518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,151.45,2.126,234,243,7.4,285
2024-07-06T09:06:52.9908647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,149.38,2.126,234,243,7.4,283
2024-07-06T09:06:53.2408000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,151.1,2.126,234,243,7.7,284
2024-07-06T09:06:53.4907530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,149.02,2.124,235.5,243,7.7,282
2024-07-06T09:06:53.7407245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,149.44,2.124,235.5,243,7.9,282
2024-07-06T09:06:53.9906602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,151.89,2.124,235.5,243,8.1,284
2024-07-06T09:06:54.2406089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,154.06,2.124,235.5,242.9,8.2,286
2024-07-06T09:06:54.4905304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,154.3,2.091,235.7,242.9,8.2,286
2024-07-06T09:06:54.7405648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,153.63,2.091,235.7,242.9,8.4,285
2024-07-06T09:06:54.9904020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,153.44,2.091,235.7,242.9,8.3,285
2024-07-06T09:06:55.2404455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,153.42,2.091,235.7,242.7,8.4,285
2024-07-06T09:06:55.4903678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,154.22,2.082,234.3,242.7,8.2,286
2024-07-06T09:06:55.7403269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,153.83,2.082,234.3,242.7,8,286
2024-07-06T09:06:55.9903011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,152.58,2.082,234.3,242.7,7.9,285
2024-07-06T09:06:56.2402389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,151.62,2.082,234.3,242.6,7.5,285
2024-07-06T09:06:56.4901838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,149.05,2.123,232.3,242.6,7.4,283
2024-07-06T09:06:56.7401203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,147.52,2.123,232.3,242.6,7.2,282
2024-07-06T09:06:56.9900978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,145.98,2.123,232.3,242.6,7,281
2024-07-06T09:06:57.2400134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,145.54,2.123,232.3,242.7,6.8,281
2024-07-06T09:06:57.4900040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,142.41,2.181,231.2,242.7,6.6,279
2024-07-06T09:06:57.7399517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,142.78,2.181,231.2,242.7,6.4,280
2024-07-06T09:06:57.9898878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,143.46,2.181,231.2,242.7,6.3,281
2024-07-06T09:06:58.2398843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,143.46,2.181,231.2,242.7,6.3,281
2024-07-06T09:06:58.4898182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,144.44,2.181,231.2,242.7,6.6,281
2024-07-06T09:06:58.7397169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,144.25,2.199,232,242.7,6.6,281
2024-07-06T09:06:58.9897118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,144.56,2.199,232,242.7,6.7,281
2024-07-06T09:06:59.2396441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,146.17,2.199,232,242.7,6.9,282
2024-07-06T09:06:59.4895640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,148.84,2.156,233.6,242.7,7,284
2024-07-06T09:06:59.7394483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,148.34,2.156,233.6,242.7,7.2,283
2024-07-06T09:06:59.9894735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,151.14,2.156,233.6,242.7,7.5,285
2024-07-06T09:07:00.2394000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,152.98,2.156,233.6,242.6,7.9,286
2024-07-06T09:07:00.4893645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,152.79,2.092,234.7,242.6,7.6,286
2024-07-06T09:07:00.7393197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,152.33,2.092,234.7,242.6,7.4,286
2024-07-06T09:07:00.9892495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,156.37,2.092,234.7,242.6,7.8,289
2024-07-06T09:07:01.2392700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,156.89,2.092,234.7,242.5,7.6,290
2024-07-06T09:07:01.4891686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,156.66,2.092,234.7,242.5,7.5,290
2024-07-06T09:07:01.7390950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,155.46,2.08,234.8,242.5,7.4,289
2024-07-06T09:07:01.9891280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,153.12,2.08,234.8,242.5,7.3,287
2024-07-06T09:07:02.2390392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,151.69,2.08,234.8,242.6,7.1,286
2024-07-06T09:07:02.4890258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,147.33,2.133,235.3,242.6,6.8,283
2024-07-06T09:07:02.7389981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,146.32,2.133,235.3,242.6,6.8,282
2024-07-06T09:07:02.9924353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,145.86,2.133,235.3,242.6,7,281
2024-07-06T09:07:03.2422504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,143.9,2.133,235.3,242.9,6.9,279
2024-07-06T09:07:03.4921257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,144.76,2.181,236,242.9,7.4,279
2024-07-06T09:07:03.7421395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,144.88,2.181,236,242.9,7.9,278
2024-07-06T09:07:03.9920027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,143.89,2.181,236,242.9,7.9,277
2024-07-06T09:07:04.2420259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,147.18,2.181,236,242.8,8.1,280
2024-07-06T09:07:04.4919685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,147.32,2.163,236,242.8,8.1,280
2024-07-06T09:07:04.7263101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,148.52,2.163,236,242.8,8.2,281
2024-07-06T09:07:04.9918887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,148.12,2.163,236,242.8,8,281
2024-07-06T09:07:05.2418253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,149.23,2.163,236,242.5,8.2,282
2024-07-06T09:07:05.4917719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,147.82,2.163,236,242.5,8,281
2024-07-06T09:07:05.7417501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,151.25,2.119,234.5,242.5,8,284
2024-07-06T09:07:05.9916687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,149.37,2.119,234.5,242.5,7.6,283
2024-07-06T09:07:06.2416144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,148.14,2.119,234.5,242.3,7.6,282
2024-07-06T09:07:06.4759451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,145.18,2.112,232.7,242.3,7.6,279
2024-07-06T09:07:06.7415008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,145.18,2.112,232.7,242.3,7.6,279
2024-07-06T09:07:06.9914797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,145.74,2.112,232.7,242.3,7.4,280
2024-07-06T09:07:07.2414202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,146.86,2.112,232.7,242.4,7.4,281
2024-07-06T09:07:07.4912706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,147.09,2.152,231.7,242.4,7.2,282
2024-07-06T09:07:07.7413428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,147.09,2.152,231.7,242.4,7.2,282
2024-07-06T09:07:07.9912770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,147.34,2.152,231.7,242.4,7.3,282
2024-07-06T09:07:08.2412316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,149.52,2.152,231.7,242.5,7.3,284
2024-07-06T09:07:08.4911871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,148.7,2.185,231.4,242.5,7.5,283
2024-07-06T09:07:08.7411307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,145.89,2.185,231.4,242.5,7.2,281
2024-07-06T09:07:08.9754829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,146.92,2.185,231.4,242.5,7.2,282
2024-07-06T09:07:09.2254478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,148.11,2.185,231.4,242.4,7.3,283
2024-07-06T09:07:09.4909907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,147.85,2.185,231.4,242.4,7.2,283
2024-07-06T09:07:09.7409964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,150.2,2.184,231.5,242.4,7.3,285
2024-07-06T09:07:09.9908620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,148.89,2.184,231.5,242.4,7.2,284
2024-07-06T09:07:10.2408925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,150.62,2.184,231.5,242.3,7.1,286
2024-07-06T09:07:10.4907374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,151.75,2.172,232,242.3,7.1,287
2024-07-06T09:07:10.7407277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,151.48,2.172,232,242.3,7,287
2024-07-06T09:07:10.9750818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,151.48,2.172,232,242.3,7,287
2024-07-06T09:07:11.2406575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,152.75,2.172,232,242.5,7,288
2024-07-06T09:07:11.4905263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,152.59,2.181,233.3,242.5,7,288
2024-07-06T09:07:11.7405691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,151.81,2.181,233.3,242.5,7.1,287
2024-07-06T09:07:11.9904719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,151.81,2.181,233.3,242.5,7.1,287
2024-07-06T09:07:12.2404207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,153.08,2.181,233.3,242.7,7.1,288
2024-07-06T09:07:12.4904054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,150.72,2.201,235.3,242.7,7.1,286
2024-07-06T09:07:12.7403602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,148.4,2.201,235.3,242.7,7,284
2024-07-06T09:07:12.9902791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,147.66,2.201,235.3,242.7,7.1,283
2024-07-06T09:07:13.2402453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,145.57,2.201,235.3,242.9,7,281
2024-07-06T09:07:13.4775267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,147.36,2.201,235.3,242.9,7.3,282
2024-07-06T09:07:13.7274759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,147.75,2.212,237.4,242.9,7.5,282
2024-07-06T09:07:13.9773380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,148.85,2.212,237.4,242.9,8,282
2024-07-06T09:07:14.2272823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,149.06,2.212,237.4,242.9,8.1,282
2024-07-06T09:07:14.4773299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,149.38,2.194,238.1,242.9,8.2,282
2024-07-06T09:07:14.7272581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,149.95,2.194,238.1,242.9,8.5,282
2024-07-06T09:07:14.9771198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,148.57,2.194,238.1,242.9,8.3,281
2024-07-06T09:07:15.2271770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,148.56,2.194,238.1,242.7,8.4,281
2024-07-06T09:07:15.4771323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,149.89,2.15,236.9,242.7,8.4,282
2024-07-06T09:07:15.7269111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,148.31,2.15,236.9,242.7,8.1,281
2024-07-06T09:07:15.9770359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,147.31,2.15,236.9,242.7,8.1,280
2024-07-06T09:07:16.2269427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,149.73,2.15,236.9,242.5,7.9,283
2024-07-06T09:07:16.4769034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,149.3,2.15,236.9,242.5,7.7,283
2024-07-06T09:07:16.7268257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,148.71,2.116,233.8,242.5,7.3,283
2024-07-06T09:07:16.9767731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,148.21,2.116,233.8,242.5,7.1,283
2024-07-06T09:07:17.2268083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,148.71,2.116,233.8,242.5,6.9,284
2024-07-06T09:07:17.4767770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,147.85,2.116,233.8,242.5,6.6,284
2024-07-06T09:07:17.7266523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,148.25,2.116,233.8,242.5,6.4,285
2024-07-06T09:07:17.9765765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,147.65,2.121,230.6,242.5,6.2,285
2024-07-06T09:07:18.2265318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,147.81,2.121,230.6,242.7,5.9,286
2024-07-06T09:07:18.4764528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,146.69,2.15,230.2,242.7,5.7,286
2024-07-06T09:07:18.7265152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,147.31,2.15,230.2,242.7,5.6,287
2024-07-06T09:07:18.9764233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,146.85,2.15,230.2,242.7,5.5,287
2024-07-06T09:07:19.2263796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,145.75,2.15,230.2,243.1,5.4,286
2024-07-06T09:07:19.4763735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,143.09,2.189,233.3,243.1,5.6,283
2024-07-06T09:07:19.7262862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,144.33,2.189,233.3,243.1,5.9,283
2024-07-06T09:07:19.9762284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,144.43,2.189,233.3,243.1,6.2,282
2024-07-06T09:07:20.2261423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,145.24,2.189,233.3,243.6,6.6,281
2024-07-06T09:07:20.4761045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,147.15,2.189,233.3,243.6,6.9,282
2024-07-06T09:07:20.7260295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,148.46,2.21,237.9,243.6,7.5,282
2024-07-06T09:07:20.9840907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,149.57,2.21,237.9,243.6,8,282
2024-07-06T09:07:21.2258541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,150.46,2.21,237.9,243.7,8.4,282
2024-07-06T09:07:21.4758421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,150.65,2.21,237.9,243.7,8.5,282
2024-07-06T09:07:21.7258284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,152.75,2.171,240.3,243.7,9,283
2024-07-06T09:07:21.9914358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,156.42,2.171,240.3,243.7,9.4,286
2024-07-06T09:07:22.2414112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,158.64,2.171,240.3,243.3,9.8,288
2024-07-06T09:07:22.4912981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,159.13,2.079,238.7,243.3,9.7,288
2024-07-06T09:07:22.7256343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,160.17,2.079,238.7,243.3,9.7,289
2024-07-06T09:07:22.9755893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,161.22,2.079,238.7,243.3,9.7,290
2024-07-06T09:07:23.2411817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,162.35,2.079,238.7,242.5,9.6,292
2024-07-06T09:07:23.4754757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,163.27,2.079,238.7,242.5,9.5,293
2024-07-06T09:07:23.7255598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,164.84,2.049,232.8,242.5,9.4,294
2024-07-06T09:07:23.9754464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,165.66,2.049,232.8,242.5,9.2,295
2024-07-06T09:07:24.2253581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,164.99,2.049,232.8,242.3,8.9,295
2024-07-06T09:07:24.4909738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,166.38,2.049,232.8,242.3,8.4,297
2024-07-06T09:07:24.7409172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,165.09,2.176,226.7,242.3,7.8,297
2024-07-06T09:07:24.9805053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,161.87,2.176,226.7,242.3,7.4,295
2024-07-06T09:07:25.2327025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,156.94,2.176,226.7,242.9,7,291
2024-07-06T09:07:25.4825953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,155.86,2.176,226.7,242.9,6.3,292
2024-07-06T09:07:25.7326052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,146.55,2.384,225.3,242.9,5.9,287
2024-07-06T09:07:25.9824426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,143.49,2.384,225.3,242.9,5.5,286
2024-07-06T09:07:26.2347146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,137.9,2.384,225.3,243.6,5.3,281
2024-07-06T09:07:26.4846708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,140,2.463,228.7,243.6,5.5,283
2024-07-06T09:07:26.7345264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,140.01,2.463,228.7,243.6,5.7,282
2024-07-06T09:07:26.9845287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,140.95,2.463,228.7,243.6,5.9,282
2024-07-06T09:07:27.2345148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,143.48,2.463,228.7,243.8,6.2,283
2024-07-06T09:07:27.4844767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,147.14,2.463,228.7,243.8,6.6,285
2024-07-06T09:07:27.7343473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,152.06,2.323,233.5,243.8,6.8,288
2024-07-06T09:07:27.9843869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,154.6,2.323,233.5,243.8,7.3,289
2024-07-06T09:07:28.2342718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,155.03,2.323,233.5,243.7,7.5,289
2024-07-06T09:07:28.4842279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,158.39,2.096,237.7,243.7,7.8,290
2024-07-06T09:07:28.7342196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,160.06,2.096,237.7,243.7,8.1,291
2024-07-06T09:07:28.9870397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,161.87,2.096,237.7,243.7,8.5,292
2024-07-06T09:07:29.2368048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,164.01,2.096,237.7,243.7,8.5,294
2024-07-06T09:07:29.4769679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,164.18,2.096,237.7,243.7,8.6,294
2024-07-06T09:07:29.7367503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,164.84,1.984,239.6,243.7,8.6,294
2024-07-06T09:07:29.9867479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,162.21,1.984,239.6,243.7,8.3,292
2024-07-06T09:07:30.2366961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,163.23,1.984,239.6,244,8.1,293
2024-07-06T09:07:30.4866242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,161.39,1.984,239.6,244,7.7,292
2024-07-06T09:07:30.7365481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,158.33,2.054,238.9,244,7.5,290
2024-07-06T09:07:30.9865205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,155.54,2.054,238.9,244,7.2,288
2024-07-06T09:07:31.2364228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,153.95,2.054,238.9,244.2,6.9,287
2024-07-06T09:07:31.4863614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,150.79,2.054,238.9,244.2,6.5,285
2024-07-06T09:07:31.7363675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,147.54,2.188,237.2,244.2,6.2,284
2024-07-06T09:07:31.9862812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,144.21,2.188,237.2,244.2,6.1,281
2024-07-06T09:07:32.2361959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,143.58,2.188,237.2,244.2,6.2,280
2024-07-06T09:07:32.4862408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,142.68,2.247,235.7,244.2,6.4,279
2024-07-06T09:07:32.7362118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,141.7,2.247,235.7,244.2,6.4,278
2024-07-06T09:07:32.9861935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,147.49,2.247,235.7,244.2,7,282
2024-07-06T09:07:33.2360639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,146.75,2.247,235.7,244.2,7.1,281
2024-07-06T09:07:33.4860534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,148.03,2.247,235.7,244.2,7.2,282
2024-07-06T09:07:33.7360011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,150.5,2.166,234.7,244.2,7.5,283
2024-07-06T09:07:33.9859186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,154.09,2.166,234.7,244.2,7.7,286
2024-07-06T09:07:34.2358936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,155.69,2.166,234.7,244.1,8,287
2024-07-06T09:07:34.4857778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,158.12,2.021,233.7,244.1,8.1,288
2024-07-06T09:07:34.7357989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,159,2.021,233.7,244.1,8,289
2024-07-06T09:07:34.9857332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,160.45,2.021,233.7,244.1,8.2,290
2024-07-06T09:07:35.2356954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,162.93,2.021,233.7,243.9,8.5,292
2024-07-06T09:07:35.4855808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,164.18,2.021,233.7,243.9,8.6,293
2024-07-06T09:07:35.7355237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,166.87,1.943,232.6,243.9,8.5,295
2024-07-06T09:07:35.9855361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,167.66,1.943,232.6,243.9,8.3,296
2024-07-06T09:07:36.2354904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,167.55,1.943,232.6,243.8,8.3,296
2024-07-06T09:07:36.4854070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,167.82,2.007,231.4,243.8,8,297
2024-07-06T09:07:36.7353636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,166.5,2.007,231.4,243.8,7.9,296
2024-07-06T09:07:36.9853449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,163.86,2.007,231.4,243.8,7.7,294
2024-07-06T09:07:37.2352140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,162.75,2.007,231.4,243.8,7.2,294
2024-07-06T09:07:37.4853099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,155.92,2.007,231.4,243.8,7.1,288
2024-07-06T09:07:37.7351828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,157.83,2.158,231.1,243.8,6.7,292
2024-07-06T09:07:37.9851385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,152.5,2.158,231.1,243.8,6.4,288
2024-07-06T09:07:38.2349933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,151.85,2.158,231.1,244.2,6.4,287
2024-07-06T09:07:38.4849920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,147.82,2.269,232.9,244.2,6.2,285
2024-07-06T09:07:38.7349752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,147.51,2.269,232.9,244.2,6.4,284
2024-07-06T09:07:38.9849288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,144.44,2.269,232.9,244.2,6.4,281
2024-07-06T09:07:39.2349013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,144.82,2.269,232.9,244.6,6.7,280
2024-07-06T09:07:39.4877852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,145.15,2.264,235.9,244.6,6.8,280
2024-07-06T09:07:39.7377267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,145.01,2.264,235.9,244.6,7.1,279
2024-07-06T09:07:39.9877097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,145.78,2.264,235.9,244.6,7.4,279
2024-07-06T09:07:40.2219402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,148.16,2.264,235.9,244.8,7.9,280
2024-07-06T09:07:40.4875653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,149.62,2.175,237.7,244.8,8.3,280
2024-07-06T09:07:40.7248331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,151.18,2.175,237.7,244.8,8.6,281
2024-07-06T09:07:40.9748140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,151.35,2.175,237.7,244.8,8.7,281
2024-07-06T09:07:41.2248278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,152.09,2.175,237.7,244.7,8.6,282
2024-07-06T09:07:41.4746839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,152.09,2.175,237.7,244.7,8.6,282
2024-07-06T09:07:41.7246329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,154.81,2.175,237.7,244.7,8.4,285
2024-07-06T09:07:41.9746288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,155.43,2.07,236.6,244.7,8.3,285
2024-07-06T09:07:42.2245606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,158.16,2.07,236.6,244.3,8.3,288
2024-07-06T09:07:42.4745294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,158.12,2.059,232.6,244.3,8.1,288
2024-07-06T09:07:42.7244882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,158.6,2.059,232.6,244.3,7.8,289
2024-07-06T09:07:42.9798268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,157.72,2.059,232.6,244.3,7.4,289
2024-07-06T09:07:43.2298047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,156.24,2.059,232.6,244.1,6.9,289
2024-07-06T09:07:43.4797198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,154.38,2.166,228.8,244.1,6.5,289
2024-07-06T09:07:43.7296924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,152.17,2.166,228.8,244.1,5.9,289
2024-07-06T09:07:43.9796641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,147.76,2.166,228.8,244.1,5.4,287
2024-07-06T09:07:44.2296651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,143.35,2.166,228.8,244.5,4.9,285
2024-07-06T09:07:44.4795611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,138.41,2.166,228.8,244.5,4.6,282
2024-07-06T09:07:44.7295561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,130.91,2.282,228.5,244.5,4.2,279
2024-07-06T09:07:44.9794683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,125.71,2.282,228.5,244.5,3.9,276
2024-07-06T09:07:45.2294010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,124.47,2.282,228.5,245.1,3.8,275
2024-07-06T09:07:45.4826980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,122.78,2.282,228.5,245.1,3.8,273
2024-07-06T09:07:45.7292880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,124.51,2.282,228.5,245.1,3.9,274
2024-07-06T09:07:45.9791982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,126.66,2.282,232.1,245.1,4.1,274
2024-07-06T09:07:46.2292232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,131.5,2.282,232.1,245.4,4.5,276
2024-07-06T09:07:46.4791727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,137.35,2.282,232.1,245.4,5,279
2024-07-06T09:07:46.7290948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,145.83,2.15,237.5,245.4,5.6,283
2024-07-06T09:07:46.9790387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,150.13,2.15,237.5,245.4,6.2,285
2024-07-06T09:07:47.2289891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,151.53,2.15,237.5,245.2,6.7,285
2024-07-06T09:07:47.4789861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,154.45,2.15,237.5,245.2,7,287
2024-07-06T09:07:47.7288749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,158.28,1.969,241.9,245.2,7.6,288
2024-07-06T09:07:47.9788703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,161.5,1.969,241.9,245.2,8.2,290
2024-07-06T09:07:48.2286350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,160.83,1.969,241.9,244.6,8.8,289
2024-07-06T09:07:48.4787622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,163.96,1.855,242.3,244.6,8.3,292
2024-07-06T09:07:48.7287261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,167.12,1.855,242.3,244.6,8.3,295
2024-07-06T09:07:48.9786822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,166.38,1.855,242.3,244.6,8.5,294
2024-07-06T09:07:49.2285954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,165.48,1.855,242.3,244.2,8.2,294
2024-07-06T09:07:49.4785198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,164.08,1.855,242.3,244.2,8,293
2024-07-06T09:07:49.7284566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,163.3,1.888,238.6,244.2,7.6,293
2024-07-06T09:07:49.9784345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,162.45,1.888,238.6,244.2,7.2,293
2024-07-06T09:07:50.2284192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,160.33,1.888,238.6,244.1,6.8,292
2024-07-06T09:07:50.4783275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,158.38,2.044,233.8,244.1,6.5,292
2024-07-06T09:07:50.7283032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,157.29,2.044,233.8,244.1,6.5,291
2024-07-06T09:07:50.9782588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,154.55,2.044,233.8,244.1,6,290
2024-07-06T09:07:51.2282299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,153.43,2.044,233.8,244.4,5.9,289
2024-07-06T09:07:51.4781361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,150.73,2.187,231.4,244.4,5.6,289
2024-07-06T09:07:51.7281512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,149.2,2.187,231.4,244.4,5.5,288
2024-07-06T09:07:51.9780007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,150.11,2.187,231.4,244.4,5.7,288
2024-07-06T09:07:52.2280029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,149.41,2.187,231.4,244.6,5.5,288
2024-07-06T09:07:52.4778651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,151.4,2.187,231.4,244.6,5.7,289
2024-07-06T09:07:52.7278907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,153.53,2.2,232.2,244.6,6,290
2024-07-06T09:07:52.9778703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,155.39,2.2,232.2,244.6,6.2,291
2024-07-06T09:07:53.2276706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,156,2.2,232.2,244.5,6.4,291
2024-07-06T09:07:53.4777646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,156.67,2.2,232.2,244.5,6.6,291
2024-07-06T09:07:53.7277180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,158.07,2.098,234.2,244.5,6.8,291
2024-07-06T09:07:53.9777045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,161.33,2.098,234.2,244.5,7.2,293
2024-07-06T09:07:54.2276099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,162.46,2.098,234.2,244,7,295
2024-07-06T09:07:54.4775466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,163.74,1.993,235.7,244,7.2,295
2024-07-06T09:07:54.7274328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,163.74,1.993,235.7,244,7.2,295
2024-07-06T09:07:54.9774813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,163.97,1.993,235.7,244,7.3,295
2024-07-06T09:07:55.2273688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,165.73,1.993,235.7,243.8,7.2,297
2024-07-06T09:07:55.4773885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,165.31,2.018,235.3,243.8,7.1,297
2024-07-06T09:07:55.7273578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,162.58,2.018,235.3,243.8,6.9,295
2024-07-06T09:07:55.9772632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,162.31,2.018,235.3,243.8,6.8,295
2024-07-06T09:07:56.2271938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,158.4,2.018,235.3,244,6.5,292
2024-07-06T09:07:56.4771600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,156.03,2.018,235.3,244,6.1,291
2024-07-06T09:07:56.7270887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,150.89,2.139,234.4,244,5.9,288
2024-07-06T09:07:56.9770388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,148.41,2.139,234.4,244,5.8,286
2024-07-06T09:07:57.2269041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,146.17,2.139,234.4,244.2,5.7,284
2024-07-06T09:07:57.4768943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,144.31,2.139,234.4,244.2,5.5,283
2024-07-06T09:07:57.7269286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,140.8,2.234,233.9,244.2,5.4,281
2024-07-06T09:07:57.9768947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,144.55,2.234,233.9,244.2,5.8,283
2024-07-06T09:07:58.2267796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,143.79,2.234,233.9,244.3,5.6,283
2024-07-06T09:07:58.4767720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,146.49,2.213,233.6,244.3,5.7,285
2024-07-06T09:07:58.7266813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,147.94,2.213,233.6,244.3,5.8,286
2024-07-06T09:07:58.9766901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,149.39,2.213,233.6,244.3,5.9,287
2024-07-06T09:07:59.2266982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,150.64,2.213,233.6,244.3,5.7,289
2024-07-06T09:07:59.4765435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,153.52,2.111,233.4,244.3,5.6,291
2024-07-06T09:07:59.7265372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,155.23,2.111,233.4,244.3,5.5,293
2024-07-06T09:07:59.9765105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,155.86,2.111,233.4,244.3,5.4,294
2024-07-06T09:08:00.2241215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,155.97,2.111,233.4,244.4,5.4,294
2024-07-06T09:08:00.4783504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,158.61,2.019,233.8,244.4,5.5,295
2024-07-06T09:08:00.7283141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,159.28,2.019,233.8,244.4,5.4,296
2024-07-06T09:08:00.9782380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,160.4,2.019,233.8,244.4,5.4,297
2024-07-06T09:08:01.2281916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,160.27,2.019,233.8,244.7,5.3,297
2024-07-06T09:08:01.4780470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,159.27,2.019,233.8,244.7,5.1,297
2024-07-06T09:08:01.7281056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,159.4,1.996,235.2,244.7,5.1,297
2024-07-06T09:08:01.9780362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,156.12,1.996,235.2,244.7,4.9,295
2024-07-06T09:08:02.2279502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,154.16,1.996,235.2,244.9,5.1,292
2024-07-06T09:08:02.4778893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,151.62,2.021,237.3,244.9,5.1,290
2024-07-06T09:08:02.7279088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,151.08,2.021,237.3,244.9,5.2,289
2024-07-06T09:08:02.9778360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,155.58,2.021,237.3,244.9,5.5,292
2024-07-06T09:08:03.2277902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,149.25,2.021,237.3,245,5.7,285
2024-07-06T09:08:03.4777114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,151.71,2.021,237.3,245,6.1,286
2024-07-06T09:08:03.7277051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,151.8,2.041,239,245,6.2,286
2024-07-06T09:08:03.9776307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,151.11,2.041,239,245,6.3,285
2024-07-06T09:08:04.2275448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,149.7,2.041,239,245,6.5,283
2024-07-06T09:08:04.4807583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,151.44,2.023,239.5,245,6.7,284
2024-07-06T09:08:04.7306116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,154.01,2.023,239.5,245,6.9,286
2024-07-06T09:08:04.9726794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,155.54,2.023,239.5,245,7.1,287
2024-07-06T09:08:05.2225834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,153.9,2.023,239.5,244.9,6.9,286
2024-07-06T09:08:05.4725231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,155.7,2.023,239.5,244.9,6.8,288
2024-07-06T09:08:05.7224383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,158.33,1.966,237.7,244.9,7.2,289
2024-07-06T09:08:05.9724600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,160.91,1.966,237.7,244.9,7.4,291
2024-07-06T09:08:06.2223906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,162.52,1.966,237.7,245,7.6,292
2024-07-06T09:08:06.4723404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,162.09,1.966,237.7,245,7.4,292
2024-07-06T09:08:06.7223214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,162.52,1.946,234.5,245,7.4,292
2024-07-06T09:08:06.9722677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,163.16,1.946,234.5,245,7.2,293
2024-07-06T09:08:07.2222553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,162.44,1.946,234.5,245,6.9,293
2024-07-06T09:08:07.4721368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,162.69,1.946,234.5,245,7,293
2024-07-06T09:08:07.7220982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,162.11,2.009,232.2,245,6.9,293
2024-07-06T09:08:07.9720811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,160.17,2.009,232.2,245,6.6,292
2024-07-06T09:08:08.2219772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,161.01,2.009,232.2,245.3,6.4,293
2024-07-06T09:08:08.4719663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,156.41,2.102,232.4,245.3,6.3,290
2024-07-06T09:08:08.7218836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,155.71,2.102,232.4,245.3,6.1,290
2024-07-06T09:08:08.9718547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,153.5,2.102,232.4,245.3,6.4,287
2024-07-06T09:08:09.2244188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,152.11,2.102,232.4,245.7,6.5,285
2024-07-06T09:08:09.4744224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,151.36,2.102,232.4,245.7,6.6,284
2024-07-06T09:08:09.7243249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,154.08,2.102,232.4,245.7,6.8,286
2024-07-06T09:08:09.9742505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,155.02,2.133,234.2,245.7,6.9,287
2024-07-06T09:08:10.2242527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,156.59,2.133,234.2,245.9,7,288
2024-07-06T09:08:10.4741699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,156.09,2.085,236,245.9,7.1,287
2024-07-06T09:08:10.7241221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,157.41,2.085,236,245.9,7.2,288
2024-07-06T09:08:10.9768478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,159.8,2.085,236,245.9,7.3,290
2024-07-06T09:08:11.2268075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,159.55,2.085,236,245.9,7.2,290
2024-07-06T09:08:11.4766956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,161.01,2.034,236.7,245.9,7.2,291
2024-07-06T09:08:11.7266805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,157.83,2.034,236.7,245.9,6.8,289
2024-07-06T09:08:11.9766586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,155.6,2.034,236.7,245.9,6.4,288
2024-07-06T09:08:12.2265579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,155.81,2.034,236.7,246.1,6.4,288
2024-07-06T09:08:12.4765044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,151.49,2.057,235.8,246.1,6.1,285
2024-07-06T09:08:12.7264889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,149.75,2.057,235.8,246.1,5.9,284
2024-07-06T09:08:12.9797242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,146.33,2.057,235.8,246.1,5.8,281
2024-07-06T09:08:13.2296687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,143.13,2.057,235.8,246.5,5.4,279
2024-07-06T09:08:13.4795464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,143.13,2.057,235.8,246.5,5.4,279
2024-07-06T09:08:13.7204007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,137.01,2.057,235.8,246.5,5.1,274
2024-07-06T09:08:13.9795359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,138.51,2.121,234.7,246.5,5.4,275
2024-07-06T09:08:14.2294392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,138.11,2.121,234.7,246.8,5.7,273
2024-07-06T09:08:14.4793909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,137.62,2.131,234.8,246.8,5.6,273
2024-07-06T09:08:14.7293656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,138.97,2.131,234.8,246.8,5.7,274
2024-07-06T09:08:14.9792963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,143.36,2.131,234.8,246.8,6.1,277
2024-07-06T09:08:15.2292674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,144,2.131,234.8,247.1,6.2,277
2024-07-06T09:08:15.4792126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,148.3,2.131,234.8,247.1,6.6,280
2024-07-06T09:08:15.7291633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,150.74,2.065,236.2,247.1,6.9,281
2024-07-06T09:08:15.9791354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,151.51,2.065,236.2,247.1,7.2,281
2024-07-06T09:08:16.2290500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,154.61,2.065,236.2,247.2,7.6,283
2024-07-06T09:08:16.4790221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,156.57,1.995,237.5,247.2,7.8,284
2024-07-06T09:08:16.7289984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,155.72,1.995,237.5,247.2,7.4,284
2024-07-06T09:08:16.9789408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,156.31,1.995,237.5,247.2,7.2,285
2024-07-06T09:08:17.2288243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,155.6,1.995,237.5,247.3,7.3,284
2024-07-06T09:08:17.4787754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,155.37,1.995,237.5,247.3,7.2,284
2024-07-06T09:08:17.7287846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,153.92,1.988,237.2,247.3,7,283
2024-07-06T09:08:17.9787094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,152.63,1.988,237.2,247.3,6.9,282
2024-07-06T09:08:18.2286084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,151.28,1.988,237.2,247.5,6.7,281
2024-07-06T09:08:18.4785480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,147.8,1.988,237.2,247.5,6.2,279
2024-07-06T09:08:18.7284817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,146.64,2.038,236.3,247.5,6,279
2024-07-06T09:08:18.9783961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,147.99,2.038,236.3,247.5,6.1,280
2024-07-06T09:08:19.2282575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,145.49,2.038,236.3,247.7,5.9,278
2024-07-06T09:08:19.4781928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,144.83,2.074,236.4,247.7,6.1,277
2024-07-06T09:08:19.7282316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,144.14,2.074,236.4,247.7,5.9,277
2024-07-06T09:08:19.9780322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,144.14,2.074,236.4,247.7,5.9,277
2024-07-06T09:08:20.2173193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,145.68,2.074,236.4,247.9,6.3,277
2024-07-06T09:08:20.4778964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,149.67,2.044,237.3,247.9,6.2,281
2024-07-06T09:08:20.7278141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,147.97,2.044,237.3,247.9,6.3,279
2024-07-06T09:08:20.9777644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,149.99,2.044,237.3,247.9,6.3,281
2024-07-06T09:08:21.2277004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,150.09,2.044,237.3,248,6.3,281
2024-07-06T09:08:21.4775595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,149.39,2.044,237.3,248,6.4,280
2024-07-06T09:08:21.7274280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,152.02,2.044,237.3,248,6.6,282
2024-07-06T09:08:21.9774886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,152.61,1.978,238.4,248,6.6,282
2024-07-06T09:08:22.2274395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,151.51,1.978,238.4,248.2,6.5,281
2024-07-06T09:08:22.4772536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,154.12,1.978,238.4,248.2,6.7,283
2024-07-06T09:08:22.7271727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,152.63,1.942,239.4,248.2,6.8,281
2024-07-06T09:08:22.9771219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,151.62,1.942,239.4,248.2,6.8,280
2024-07-06T09:08:23.2270582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,151.06,1.942,239.4,248.4,6.9,279
2024-07-06T09:08:23.4769743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,148.81,1.942,239.4,248.4,6.8,277
2024-07-06T09:08:23.7268895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,146.83,1.971,240,248.4,6.9,275
2024-07-06T09:08:23.9768048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,143.83,1.971,240,248.4,7.3,271
2024-07-06T09:08:24.2267696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,145.11,1.971,240,248.5,7.4,272
2024-07-06T09:08:24.4766243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,143.55,2.047,240.1,248.5,7.4,271
2024-07-06T09:08:24.7265448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,144.17,2.047,240.1,248.5,7.7,271
2024-07-06T09:08:24.9795230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,143.76,2.047,240.1,248.5,7.5,271
2024-07-06T09:08:25.2294623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,147,2.047,240.1,248.6,7.6,274
2024-07-06T09:08:25.4794117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,148.59,2.047,240.1,248.6,7.9,275
2024-07-06T09:08:25.7295417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,145.6,2.101,239.4,248.6,8.1,272
2024-07-06T09:08:25.9793037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,145.96,2.101,239.4,248.6,8.3,272
2024-07-06T09:08:26.2291757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,146.67,2.101,239.4,248.5,8.2,273
2024-07-06T09:08:26.4791473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,145.65,2.103,238,248.5,8.2,272
2024-07-06T09:08:26.7290794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,146.83,2.103,238,248.5,8.3,273
2024-07-06T09:08:26.9790689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,147.64,2.103,238,248.5,8.2,274
2024-07-06T09:08:27.2289996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,149.73,2.103,238,248.4,8.3,276
2024-07-06T09:08:27.4789021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,149.63,2.07,235.9,248.4,8.1,276
2024-07-06T09:08:27.7288150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,152.89,2.07,235.9,248.4,8.2,279
2024-07-06T09:08:27.9787800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,152.7,2.07,235.9,248.4,8.1,279
2024-07-06T09:08:28.2287064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,152,2.07,235.9,248.3,7.8,279
2024-07-06T09:08:28.4786121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,149.61,2.065,234,248.3,7.6,277
2024-07-06T09:08:28.7285772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,146.55,2.065,234,248.3,7.6,274
2024-07-06T09:08:28.9784834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,145.32,2.065,234,248.3,7.5,273
2024-07-06T09:08:29.2284421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,140.86,2.065,234,248.5,7.2,269
2024-07-06T09:08:29.4783351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,138.43,2.065,234,248.5,7,267
2024-07-06T09:08:29.7282846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,133.63,2.065,234,248.5,7,262
2024-07-06T09:08:29.9811546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,134.37,2.113,233.8,248.5,6.7,264
2024-07-06T09:08:30.2311573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,128.07,2.113,233.8,248.9,6.3,258
2024-07-06T09:08:30.4810011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,124.34,2.185,235.2,248.9,6.1,255
2024-07-06T09:08:30.7309099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,126.05,2.185,235.2,248.9,5.8,258
2024-07-06T09:08:30.9809545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,129.06,2.185,235.2,248.9,5.9,261
2024-07-06T09:08:31.2307850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,125.52,2.185,235.2,249.3,5.8,257
2024-07-06T09:08:31.4807654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,121.57,2.185,237.9,249.3,5.8,252
2024-07-06T09:08:31.7150468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,122.72,2.185,237.9,249.3,5.9,253
2024-07-06T09:08:31.9806251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,124.16,2.185,237.9,249.3,6.1,254
2024-07-06T09:08:32.2305783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,125.7,2.185,237.9,249.4,6,256
2024-07-06T09:08:32.4804967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,129.48,2.091,241,249.4,6,259
2024-07-06T09:08:32.7305077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,134.81,2.091,241,249.4,6.3,264
2024-07-06T09:08:32.9803672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,137.46,2.091,241,249.4,6.6,266
2024-07-06T09:08:33.2303004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,138.71,2.091,241,249.2,6.8,267
2024-07-06T09:08:33.4802357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,141.09,2.091,241,249.2,7,269
2024-07-06T09:08:33.7301877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,140.99,1.972,243.3,249.2,6.9,268
2024-07-06T09:08:33.9801567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,141.1,1.972,243.3,249.2,7.4,267
2024-07-06T09:08:34.2300371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,141.01,1.972,243.3,249.1,7.4,267
2024-07-06T09:08:34.4800539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,141.18,1.924,243.5,249.1,7.3,267
2024-07-06T09:08:34.7299612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,137.24,1.924,243.5,249.1,7.2,263
2024-07-06T09:08:34.9798963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,138.48,1.924,243.5,249.1,6.9,265
2024-07-06T09:08:35.2176586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,137.02,1.924,243.5,249,6.7,264
2024-07-06T09:08:35.4675852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,139.28,1.968,241.4,249,7.1,266
2024-07-06T09:08:35.7175374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,139.49,1.968,241.4,249,7.2,266
2024-07-06T09:08:35.9675233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,136.87,1.968,241.4,249,7.3,263
2024-07-06T09:08:36.2199087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,136.74,1.968,241.4,249,6.8,264
2024-07-06T09:08:36.4698049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,140.28,2.032,238.9,249,6.6,269
2024-07-06T09:08:36.7197752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,141.35,2.032,238.9,249,6.3,271
2024-07-06T09:08:36.9696884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,140.68,2.032,238.9,249,6.4,270
2024-07-06T09:08:37.2196141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,139.59,2.032,238.9,249,6.7,268
2024-07-06T09:08:37.4695774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,134.2,2.032,238.9,249,6.8,262
2024-07-06T09:08:37.7195098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,143.15,2.055,237.9,249,7.5,270
2024-07-06T09:08:37.9694204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,143.36,2.055,237.9,249,7.6,270
2024-07-06T09:08:38.2193497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,144.43,2.055,237.9,249.1,8.1,270
2024-07-06T09:08:38.4691625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,146.4,2.038,238.6,249.1,8.6,271
2024-07-06T09:08:38.7192866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,146.54,2.038,238.6,249.1,8.1,272
2024-07-06T09:08:38.9692078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,147.53,2.038,238.6,249.1,8.1,273
2024-07-06T09:08:39.2191481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,144.47,2.038,238.6,249,8.1,270
2024-07-06T09:08:39.4690443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,145.58,2.023,240,249,8.1,271
2024-07-06T09:08:39.7190759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,144.63,2.023,240,249,7.6,271
2024-07-06T09:08:39.9689329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,143.46,2.023,240,249,7.5,270
2024-07-06T09:08:40.2189116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,143.07,2.023,240,248.6,7.5,270
2024-07-06T09:08:40.4689198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,143.92,2.016,240.7,248.6,7.9,270
2024-07-06T09:08:40.7187988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,146.23,2.016,240.7,248.6,8.1,272
2024-07-06T09:08:40.9687695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,145.93,2.016,240.7,248.6,8.5,271
2024-07-06T09:08:41.2186979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,144.79,2.016,240.7,248.6,8.4,270
2024-07-06T09:08:41.4685620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,146.23,2.016,240.7,248.6,8.1,272
2024-07-06T09:08:41.7185661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,147.79,2.02,239.6,248.6,7.9,274
2024-07-06T09:08:41.9685518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,148.34,2.02,239.6,248.6,8.2,274
2024-07-06T09:08:42.2184022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,145.69,2.02,239.6,248.1,8.1,272
2024-07-06T09:08:42.4684240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,141.89,2.057,237.7,248.1,7.8,269
2024-07-06T09:08:42.7183719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,139.56,2.057,237.7,248.1,7.6,267
2024-07-06T09:08:42.9683758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,138.8,2.057,237.7,248.1,7.7,266
2024-07-06T09:08:43.2182572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,137.55,2.057,237.7,247.8,7.7,265
2024-07-06T09:08:43.4681835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,136.67,2.121,236.8,247.8,8,264
2024-07-06T09:08:43.7181646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,132.71,2.121,236.8,247.8,7.9,260
2024-07-06T09:08:43.9680893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,132.52,2.121,236.8,247.8,7.8,260
2024-07-06T09:08:44.2206349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,132.03,2.121,236.8,247.9,7.5,260
2024-07-06T09:08:44.4704681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,129.45,2.121,236.8,247.9,7.6,257
2024-07-06T09:08:44.7204280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,128.98,2.167,237.3,247.9,7.5,257
2024-07-06T09:08:44.9703826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,127.16,2.167,237.3,247.9,7.5,255
2024-07-06T09:08:45.2203154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,127.05,2.167,237.3,248,7.4,255
2024-07-06T09:08:45.4703608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,126.25,2.142,238.6,248,7.3,254
2024-07-06T09:08:45.7202268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,126.36,2.142,238.6,248,5.9,258
2024-07-06T09:08:45.9702279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,128.54,2.142,238.6,248,5.5,262
2024-07-06T09:08:46.2200133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,130.28,2.142,238.6,247.8,6.4,261
2024-07-06T09:08:46.4700295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,136.4,2.142,238.6,247.8,7,266
2024-07-06T09:08:46.7199762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,134.32,2.078,240.1,247.8,8,261
2024-07-06T09:08:46.9699370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,131.46,2.078,240.1,247.8,7,260
2024-07-06T09:08:47.2198126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,136.74,2.078,240.1,247.6,7.4,265
2024-07-06T09:08:47.4698407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,141.6,2.017,241.3,247.6,6.8,271
2024-07-06T09:08:47.7198103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,141.51,2.017,241.3,247.6,6.4,272
2024-07-06T09:08:47.9697755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,134.75,2.017,241.3,247.6,4.6,272
2024-07-06T09:08:48.2196102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,140.84,2.017,241.3,247.5,6.2,272
2024-07-06T09:08:48.4695571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,144.38,2.017,241.3,247.5,6.8,274
2024-07-06T09:08:48.7195527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,145.31,1.992,241.6,247.5,6.7,275
2024-07-06T09:08:48.9694996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,143.64,1.992,241.6,247.5,6.8,273
2024-07-06T09:08:49.2194074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,145.99,1.992,241.6,247.2,7.1,275
2024-07-06T09:08:49.4694179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,144.79,1.992,241.6,247.2,7,274
2024-07-06T09:08:49.7193352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,143.35,2.012,241.2,247.2,7.3,272
2024-07-06T09:08:49.9692647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,143.77,2.012,241.2,247.2,7.5,272
2024-07-06T09:08:50.2192677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,143.37,2.012,241.2,247,7.4,272
2024-07-06T09:08:50.4691897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,142.12,2.048,240.7,247,7.4,271
2024-07-06T09:08:50.7210930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,140.41,2.048,240.7,247,7.5,269
2024-07-06T09:08:50.9710093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,138.91,2.048,240.7,247,7.7,267
2024-07-06T09:08:51.2209041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,140.22,2.048,240.7,246.8,8,268
2024-07-06T09:08:51.4709358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,140.06,2.07,240.6,246.8,8,268
2024-07-06T09:08:51.7208223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,141.2,2.07,240.6,246.8,8.1,269
2024-07-06T09:08:51.9708434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,141.71,2.07,240.6,246.8,8.4,269
2024-07-06T09:08:52.2207712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,140.49,2.07,240.6,246.7,8.3,268
2024-07-06T09:08:52.4706996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,142.09,2.07,240.6,246.7,8.7,269
2024-07-06T09:08:52.7207187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,143.6,2.056,240.9,246.7,9,270
2024-07-06T09:08:52.9705778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,146.23,2.056,240.9,246.7,8.8,273
2024-07-06T09:08:53.2204718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,148.31,2.056,240.9,246.5,9,275
2024-07-06T09:08:53.4704699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,145.5,2.056,240.9,246.5,9.1,272
2024-07-06T09:08:53.7256097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,145.96,2.021,240.7,246.5,8.6,273
2024-07-06T09:08:54.0068284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,144.78,2.021,240.7,246.3,8.6,272
2024-07-06T09:08:54.2276397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,147.57,2.021,240.7,246.3,8.5,275
2024-07-06T09:08:54.4775585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,148.49,2.005,239,246.3,8.4,276
2024-07-06T09:08:54.7275086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,145.99,2.005,239,246.3,8.1,274
2024-07-06T09:08:54.9774848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,145.35,2.005,239,246.3,8.3,273
2024-07-06T09:08:55.2117578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,144.71,2.005,239,246,8.1,273
2024-07-06T09:08:55.4617247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,143.09,2.037,236.8,246,7.9,272
2024-07-06T09:08:55.7116796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,141.72,2.037,236.8,246,7.7,271
2024-07-06T09:08:55.9616659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,142.7,2.037,236.8,246,7.7,272
2024-07-06T09:08:56.2166445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,142.6,2.037,236.8,245.9,7.7,272
2024-07-06T09:08:56.4771669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,141.98,2.037,236.8,245.9,7.4,272
2024-07-06T09:08:56.7271025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,139.77,2.095,235.6,245.9,7.5,270
2024-07-06T09:08:56.9770300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,138.58,2.095,235.6,245.9,7.4,269
2024-07-06T09:08:57.2269870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,138.46,2.095,235.6,246,7.3,269
2024-07-06T09:08:57.4769076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,139.31,2.095,235.6,246,7.7,269
2024-07-06T09:08:57.7112573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,136.44,2.138,235.9,246,7.4,267
2024-07-06T09:08:57.9612478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,136.44,2.138,235.9,246,7.4,267
2024-07-06T09:08:58.2267977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,136.09,2.138,235.9,246.1,7.2,267
2024-07-06T09:08:58.4703802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,135.25,2.14,238.1,246.1,7.2,266
2024-07-06T09:08:58.7203443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,137.06,2.14,238.1,246.1,7.6,267
2024-07-06T09:08:59.0041031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,134.85,2.14,238.1,246.2,7.4,265
2024-07-06T09:08:59.2228264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,139.46,2.14,238.1,246.2,7.8,269
2024-07-06T09:08:59.4727957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,138.65,2.14,238.1,246.2,7,270
2024-07-06T09:08:59.7227479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,134.68,2.11,241.6,246.2,7.1,265
2024-07-06T09:08:59.9727132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,140.6,2.11,241.6,246.2,7.7,270
2024-07-06T09:09:00.2190022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,140.91,2.11,241.6,246.2,8.4,269
2024-07-06T09:09:00.4766180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,144.44,2.11,241.6,246.2,8.8,272
2024-07-06T09:09:00.7265819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,146.15,2.11,241.6,246.2,9.3,273
2024-07-06T09:09:01.0078616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,136.89,2.073,244.3,246.2,8,265
2024-07-06T09:09:01.2265315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,148.49,2.073,244.3,246.2,8.7,276
2024-07-06T09:09:01.4674613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,142.55,2.051,244.5,246.2,8.5,270
2024-07-06T09:09:01.7175050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,141.75,2.051,244.5,246.2,8.6,269
2024-07-06T09:09:01.9673320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,139.21,2.051,244.5,246.2,8.8,266
2024-07-06T09:09:02.2172778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,138.45,2.051,244.5,246.1,9,265
2024-07-06T09:09:02.4673006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,138.43,2.047,241.3,246.1,9.1,265
2024-07-06T09:09:02.7173193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,136.13,2.047,241.3,246.1,8.8,263
2024-07-06T09:09:02.9670662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,138.43,2.047,241.3,246.1,9.1,265
2024-07-06T09:09:03.2171985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,139.01,2.047,241.3,246,8.9,266
2024-07-06T09:09:03.4670612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,137.63,2.047,241.3,246,8.6,265
2024-07-06T09:09:03.7168827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,135.88,2.06,236.4,246,8.3,264
2024-07-06T09:09:03.9670307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,136.13,2.06,236.4,246,7.9,265
2024-07-06T09:09:04.2168648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,134.61,2.06,236.4,246,7.6,264
2024-07-06T09:09:04.4668577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,134.21,2.06,236.4,246,7.4,264
2024-07-06T09:09:04.7167761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,129.08,2.069,232.8,246,6.2,262
2024-07-06T09:09:04.9666485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,131.57,2.069,232.8,246,6.1,265
2024-07-06T09:09:05.2165956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,131.12,2.069,232.8,246.2,5.9,265
2024-07-06T09:09:05.4666451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,128.89,2.078,233.2,246.2,5.8,263
2024-07-06T09:09:05.7165061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,131.06,2.078,233.2,246.2,5.9,265
2024-07-06T09:09:05.9665393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,131.06,2.078,233.2,246.2,5.9,265
2024-07-06T09:09:06.2164948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,131.82,2.078,233.2,246.8,6.6,263
2024-07-06T09:09:06.4701908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,133.97,2.078,233.2,246.8,6.7,265
2024-07-06T09:09:06.7201121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,133.83,2.097,237.7,246.8,6.6,265
2024-07-06T09:09:07.0040692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,135.43,2.097,237.7,247.2,7.1,265
2024-07-06T09:09:07.2227296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,136.08,2.097,237.7,247.2,7.4,265
2024-07-06T09:09:07.4725729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,142.19,2.084,243.1,247.2,7.9,270
2024-07-06T09:09:07.7225850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,143.68,2.084,243.1,247.2,8.2,271
2024-07-06T09:09:08.0038197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,142.61,2.084,243.1,246.9,8.3,270
2024-07-06T09:09:08.2224588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,143.09,2.084,243.1,246.9,8.6,270
2024-07-06T09:09:08.4805761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,143.09,2.084,243.1,246.9,8.6,270
2024-07-06T09:09:08.7223960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,144.91,2.013,245.6,246.9,8.8,271
2024-07-06T09:09:08.9723639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,146.29,2.013,245.6,246.9,9.1,272
2024-07-06T09:09:09.2223790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,145.77,2.013,245.6,246.5,9,272
2024-07-06T09:09:09.4722590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,146.35,1.954,244,246.5,9.2,272
2024-07-06T09:09:09.7221608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,149.41,1.954,244,246.5,9.3,275
2024-07-06T09:09:09.9879731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,149.28,1.954,244,246.5,9.2,275
2024-07-06T09:09:10.2220371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,147.89,1.954,244,246.5,8.9,274
2024-07-06T09:09:10.4720352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,147.89,1.954,244,246.5,8.9,274
2024-07-06T09:09:10.7242336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,146.04,2.007,239.9,246.5,8.6,273
2024-07-06T09:09:10.9875914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,145.35,2.007,239.9,246.8,8.6,272
2024-07-06T09:09:11.2219190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,140.02,2.007,239.9,246.8,8.3,267
2024-07-06T09:09:11.4717264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,137.32,2.007,239.9,246.8,8.4,264
2024-07-06T09:09:11.7217852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,133.7,2.137,236.5,246.8,8,262
2024-07-06T09:09:11.9874279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,131.74,2.137,236.5,247.1,7.8,260
2024-07-06T09:09:12.2216382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,132.67,2.137,236.5,247.1,7.8,261
2024-07-06T09:09:12.4717203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,133.04,2.137,236.5,247.1,8,261
2024-07-06T09:09:12.7215075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,131.92,2.206,235.4,247.1,7.7,261
2024-07-06T09:09:12.9871659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,132.75,2.206,235.4,247.2,7.6,262
2024-07-06T09:09:13.2215012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,137.16,2.206,235.4,247.2,7.9,266
2024-07-06T09:09:13.4714339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,144.79,2.14,236,247.2,8.6,272
2024-07-06T09:09:13.7213853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,148.33,2.14,236,247.2,9.6,274
2024-07-06T09:09:13.9893606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,146.15,2.14,236,247.2,7.3,276
2024-07-06T09:09:14.2140652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,134.12,2.14,236,247.2,4.6,274
2024-07-06T09:09:14.4639176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,147.91,2.14,236,247.2,5.2,285
2024-07-06T09:09:14.7171212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,146.94,2.014,237,247.2,5.1,283
2024-07-06T09:09:14.9983358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,129.87,2.014,237,247,4.9,266
2024-07-06T09:09:15.2170199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,148.11,2.014,237,247,5.4,283
2024-07-06T09:09:15.4669780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,151.28,2.014,237,247,6.6,282
2024-07-06T09:09:15.7169207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,132.38,1.953,238,247,5.6,265
2024-07-06T09:09:15.9980344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,116.8,1.953,238,247.1,4.6,251
2024-07-06T09:09:16.2167945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,135.18,1.953,238,247.1,5.1,270
2024-07-06T09:09:16.4667474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,136.8,1.953,238,247.1,6.1,268
2024-07-06T09:09:16.7167009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,133.46,1.953,238,247.1,6.6,263
2024-07-06T09:09:16.9977752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,134.73,2.014,239.1,247.4,6.8,264
2024-07-06T09:09:17.2165388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,136.12,2.014,239.1,247.4,7,265
2024-07-06T09:09:17.4665360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,135.93,2.105,240.1,247.4,7.2,265
2024-07-06T09:09:17.7164675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,138.85,2.105,240.1,247.4,7.7,267
2024-07-06T09:09:17.9978381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,137.53,2.105,240.1,247.6,7.9,265
2024-07-06T09:09:18.2163005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,137.89,2.105,240.1,247.6,8.1,265
2024-07-06T09:09:18.4691976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,138.83,2.105,240.1,247.6,8.1,266
2024-07-06T09:09:18.7162510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,139.93,2.114,240.7,247.6,8.2,267
2024-07-06T09:09:18.9975452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,138.35,2.114,240.7,247.5,7.9,266
2024-07-06T09:09:19.2161129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,139.1,2.114,240.7,247.5,7.8,267
2024-07-06T09:09:19.4661315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,143.39,2.114,240.7,247.5,8.6,270
2024-07-06T09:09:19.7160812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,145,2.039,240.9,247.5,8.1,272
2024-07-06T09:09:19.9974717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,143.57,2.039,240.9,247.4,7.9,271
2024-07-06T09:09:20.2159757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,144.15,2.039,240.9,247.4,7.7,272
2024-07-06T09:09:20.4659696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,144.04,1.973,240.7,247.4,7.4,272
2024-07-06T09:09:20.7158387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,145.99,1.973,240.7,247.4,7.4,274
2024-07-06T09:09:20.9970729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,145.01,1.973,240.7,247.4,7.4,273
2024-07-06T09:09:21.2157228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,144.04,1.973,240.7,247.4,7.4,272
2024-07-06T09:09:21.4656127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,142.07,1.979,240.7,247.4,7.4,270
2024-07-06T09:09:21.7155522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,141.86,1.979,240.7,247.4,7.3,270
2024-07-06T09:09:21.9969550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,142.46,1.979,240.7,247.6,7.5,270
2024-07-06T09:09:22.2155459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,141.5,1.979,240.7,247.6,7.5,269
2024-07-06T09:09:22.4654140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,142.25,1.979,240.7,247.6,7.9,269
2024-07-06T09:09:22.7153318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,139.97,2.03,240.5,247.6,7.9,267
2024-07-06T09:09:22.9653823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,140.32,2.03,240.5,247.6,8.1,267
2024-07-06T09:09:23.2153501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,140.24,2.03,240.5,247.7,8,267
2024-07-06T09:09:23.4652580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,135.16,2.03,240.5,247.7,7.8,262
2024-07-06T09:09:23.7152562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,137.9,2.06,239.5,247.7,7.9,265
2024-07-06T09:09:23.9965752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,140.15,2.06,239.5,247.5,8.2,267
2024-07-06T09:09:24.2150781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,139.8,2.06,239.5,247.5,8,267
2024-07-06T09:09:24.4650057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,141.2,2.044,237.5,247.5,7.7,269
2024-07-06T09:09:24.7150286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,141.77,2.044,237.5,247.5,8,269
2024-07-06T09:09:24.9962992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,140.91,2.044,237.5,247.2,7.7,269
2024-07-06T09:09:25.2147463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,140.08,2.044,237.5,247.2,7.3,269
2024-07-06T09:09:25.4648556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,141.88,2.044,237.5,247.2,7.7,270
2024-07-06T09:09:25.7148285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,144.55,2.024,235.6,247.2,7.5,273
2024-07-06T09:09:25.9961158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,139,2.024,235.6,247.2,6.8,269
2024-07-06T09:09:26.2147479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,139.97,2.024,235.6,247.2,6.8,270
2024-07-06T09:09:26.4647217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,137.59,2.047,235.5,247.2,6.7,268
2024-07-06T09:09:26.7146142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,133.66,2.047,235.5,247.2,6.3,265
2024-07-06T09:09:26.9958433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,132.08,2.047,235.5,247.5,6.3,263
2024-07-06T09:09:27.2145405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,130.87,2.047,235.5,247.5,6.2,262
2024-07-06T09:09:27.4644914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,128.67,2.047,235.5,247.5,6.4,259
2024-07-06T09:09:27.7144040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,126.1,2.101,237.4,247.5,6.2,257
2024-07-06T09:09:27.9643938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,127.6,2.101,237.4,247.5,6.8,257
2024-07-06T09:09:28.2193362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,130.14,2.101,237.4,247.8,7,259
2024-07-06T09:09:28.4641864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,129.75,2.124,240.2,247.8,7.2,258
2024-07-06T09:09:28.7142412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,127.06,2.124,240.2,247.8,7.2,255
2024-07-06T09:09:28.9954704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,119.8,2.124,240.2,247.7,6.3,249
2024-07-06T09:09:29.2141806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,140.91,2.124,240.2,247.7,5,278
2024-07-06T09:09:29.4641630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,132.86,2.124,240.2,247.7,5.7,266
2024-07-06T09:09:29.7140948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,135.58,2.078,241.8,247.7,5.8,268
2024-07-06T09:09:29.9953279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,147.76,2.078,241.8,247.4,8.2,275
2024-07-06T09:09:30.2139502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,144.75,2.078,241.8,247.4,6.8,275
2024-07-06T09:09:30.4639504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,126.18,1.978,241.5,247.4,6.4,255
2024-07-06T09:09:30.7184492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,129.03,1.978,241.5,247.4,5.8,260
2024-07-06T09:09:30.9840342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,126.35,1.978,241.5,247.1,5.3,259
2024-07-06T09:09:31.2182332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,142.59,1.978,241.5,247.1,7.8,270
2024-07-06T09:09:31.4681927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,149.03,1.978,241.5,247.1,7.6,277
2024-07-06T09:09:31.7182051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,145.83,1.933,239.2,247.1,6.5,276
2024-07-06T09:09:31.9838910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,142.75,1.933,239.2,247.1,6.1,274
2024-07-06T09:09:32.2181634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,139.9,1.933,239.2,247.1,5.8,272
2024-07-06T09:09:32.4767938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,139.18,1.996,237.2,247.1,5.8,272
2024-07-06T09:09:32.7180139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,133.56,1.996,237.2,247.1,5.8,266
2024-07-06T09:09:32.9836598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,133.05,1.996,237.2,247.2,5.9,265
2024-07-06T09:09:33.2180081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,131.81,1.996,237.2,247.2,6.1,263
2024-07-06T09:09:33.4678475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,130.53,1.996,237.2,247.2,6.3,261
2024-07-06T09:09:33.7177806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,127.04,2.096,237.5,247.2,6.3,258
2024-07-06T09:09:33.9834407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,131.93,2.096,237.5,247.2,6.8,262
2024-07-06T09:09:34.2177261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,131.24,2.096,237.5,247.2,6.9,261
2024-07-06T09:09:34.4676366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,131.17,2.119,239.1,247.2,7.3,260
2024-07-06T09:09:34.7176610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,129.9,2.119,239.1,247.2,8.1,257
2024-07-06T09:09:34.9832247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,132.98,2.119,239.1,247,8.4,260
2024-07-06T09:09:35.2175447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,138.47,2.119,239.1,247,8.9,265
2024-07-06T09:09:35.4674875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,155.33,2.119,239.1,247,7.8,284
2024-07-06T09:09:35.7174407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,129.24,2.055,240,247,6.3,260
2024-07-06T09:09:35.9830678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,142.37,2.055,240,246.8,7.2,272
2024-07-06T09:09:36.2172663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,147.46,2.055,240,246.8,6.2,280
2024-07-06T09:09:36.4672826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,140.89,1.967,239.1,246.8,7.1,270
2024-07-06T09:09:36.7172550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,133.4,1.967,239.1,246.8,6,265
2024-07-06T09:09:36.9828548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,127.42,1.967,239.1,246.9,3.5,272
2024-07-06T09:09:37.2171226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,138.5,1.967,239.1,246.9,5.3,273
2024-07-06T09:09:37.4670992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,137.96,1.967,239.1,246.9,5.4,272
2024-07-06T09:09:37.7170081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,135.9,1.939,237.5,246.9,5.3,270
2024-07-06T09:09:37.9669696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,140.42,1.939,237.5,246.9,5.5,274
2024-07-06T09:09:38.2202379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,141.58,1.939,237.5,247,5.8,274
2024-07-06T09:09:38.4702268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,141.52,1.977,237.2,247,5.9,274
2024-07-06T09:09:38.7201546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,137.98,1.977,237.2,247,5.7,271
2024-07-06T09:09:38.9858375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,137.56,1.977,237.2,247.2,5.8,270
2024-07-06T09:09:39.2200115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,138.81,1.977,237.2,247.2,6.2,270
2024-07-06T09:09:39.4699036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,139.38,1.977,237.2,247.2,6.4,270
2024-07-06T09:09:39.7199292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,136.68,2.046,238.7,247.2,6.3,268
2024-07-06T09:09:39.9855255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,134.88,2.046,238.7,247.4,6.6,265
2024-07-06T09:09:40.2198591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,135.61,2.046,238.7,247.4,6.9,265
2024-07-06T09:09:40.4698174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,136.29,2.095,241.1,247.4,7.3,265
2024-07-06T09:09:40.7197197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,135.77,2.095,241.1,247.4,7.5,264
2024-07-06T09:09:40.9853471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,134.85,2.095,241.1,247.6,7.9,262
2024-07-06T09:09:41.2196213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,134.85,2.095,241.1,247.6,7.9,262
2024-07-06T09:09:41.4696721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,133.12,2.094,242.5,247.6,7.9,260
2024-07-06T09:09:41.7195693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,135.3,2.094,242.5,247.6,8.1,262
2024-07-06T09:09:41.9851259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,137.33,2.094,242.5,247.6,8.2,264
2024-07-06T09:09:42.2194392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,138.6,2.094,242.5,247.6,8.4,265
2024-07-06T09:09:42.4693825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,138.92,2.04,242,247.6,8.4,265
2024-07-06T09:09:42.7193468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,137.91,2.04,242,247.6,7.8,265
2024-07-06T09:09:42.9849118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,137.44,2.04,242,247.3,7.7,265
2024-07-06T09:09:43.2192316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,135.21,2.04,242,247.3,7.5,263
2024-07-06T09:09:43.4692927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,137.44,2.04,242,247.3,7.7,265
2024-07-06T09:09:43.7191328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,138.73,1.969,239.1,247.3,7.7,266
2024-07-06T09:09:43.9847758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,140.55,1.969,239.1,247.2,7.7,268
2024-07-06T09:09:44.2190217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,141.33,1.969,239.1,247.2,7.6,269
2024-07-06T09:09:44.4689708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,140.9,1.958,235.1,247.2,7.4,269
2024-07-06T09:09:44.7189416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,138.53,1.958,235.1,247.2,7.2,267
2024-07-06T09:09:44.9845364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,139.03,1.958,235.1,247.5,7.3,267
2024-07-06T09:09:45.2188463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,134.79,1.958,235.1,247.5,6.7,264
2024-07-06T09:09:45.4687360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,131.62,1.958,235.1,247.5,6.2,262
2024-07-06T09:09:45.7187384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,128.35,2.025,232.6,247.5,6.3,259
2024-07-06T09:09:45.9843421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,126.78,2.025,232.6,248.1,6.2,257
2024-07-06T09:09:46.2186434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,125.87,2.025,232.6,248.1,6.2,256
2024-07-06T09:09:46.4686155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,121.63,2.025,232.6,248.1,6.3,251
2024-07-06T09:09:46.7185746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,120.26,2.105,233.8,248.1,6.3,250
2024-07-06T09:09:46.9841820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,119.85,2.105,233.8,248.8,6.6,248
2024-07-06T09:09:47.2184320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,118.74,2.105,233.8,248.8,6.5,247
2024-07-06T09:09:47.4682949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,119.56,2.105,233.8,248.8,7.3,246
2024-07-06T09:09:47.7182851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,119.17,2.105,233.8,248.8,7.1,246
2024-07-06T09:09:47.9839365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,126.06,2.118,238.4,248.8,7.7,252
2024-07-06T09:09:48.2182066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,132.08,2.118,238.4,248.8,8,258
2024-07-06T09:09:48.4682074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,134.46,2.118,238.4,248.8,8.3,260
2024-07-06T09:09:48.7181311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,134.94,2.042,243.1,248.8,8.1,260
2024-07-06T09:09:48.9836983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,138.21,2.042,243.1,248.8,8.4,263
2024-07-06T09:09:49.2179962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,141.05,2.042,243.1,248.8,8.4,266
2024-07-06T09:09:49.4680031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,143.91,2.042,243.1,248.8,8.4,269
2024-07-06T09:09:49.7179311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,145.42,1.943,244.1,248.8,8.3,270
2024-07-06T09:09:49.9835789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,144.54,1.943,244.1,248.4,8,270
2024-07-06T09:09:50.2179012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,144.97,1.943,244.1,248.4,7.7,271
2024-07-06T09:09:50.4678222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,143.26,1.922,240.6,248.4,7.3,270
2024-07-06T09:09:50.7177654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,140.48,1.922,240.6,248.4,6.9,268
2024-07-06T09:09:50.9676432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,139.53,1.922,240.6,248.4,6.5,268
2024-07-06T09:09:51.2176409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,136.36,1.922,240.6,248.1,5.8,267
2024-07-06T09:09:51.4676145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,133.24,1.922,240.6,248.1,5.4,265
2024-07-06T09:09:51.7175273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,131.27,1.922,240.6,248.1,5.1,264
2024-07-06T09:09:51.9831972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,122.76,2.015,236.3,248.4,4.8,257
2024-07-06T09:09:52.2173982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,120.23,2.015,236.3,248.4,4.6,255
2024-07-06T09:09:52.4675086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,117.34,2.015,236.3,248.4,4.5,252
2024-07-06T09:09:52.7173115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,113.05,2.112,234.7,248.4,4.2,250
2024-07-06T09:09:52.9829284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,108.25,2.112,234.7,248.8,3.8,246
2024-07-06T09:09:53.2172480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,106.25,2.112,234.7,248.8,3.7,244
2024-07-06T09:09:53.4671409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,108.81,2.118,235.9,248.8,3.6,248
2024-07-06T09:09:53.7171304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,110.85,2.118,235.9,248.8,3.7,250
2024-07-06T09:09:53.9827739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,114.56,2.118,235.9,249.2,3.9,253
2024-07-06T09:09:54.2170562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,115.14,2.118,235.9,249.2,4,253
2024-07-06T09:09:54.4670231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,120.04,2.045,239.2,249.2,4.2,256
2024-07-06T09:09:54.7169043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,126.07,2.045,239.2,249.2,4.6,261
2024-07-06T09:09:54.9825317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,132.39,2.045,239.2,249.5,5.2,265
2024-07-06T09:09:55.2168956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,135.7,2.045,239.2,249.5,5.6,267
2024-07-06T09:09:55.4667567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,139.16,2.045,239.2,249.5,6.4,268
2024-07-06T09:09:55.7167734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,143.1,2.045,239.2,249.5,7.2,270
2024-07-06T09:09:55.9823566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,145.55,1.983,242.9,249.6,8.1,270
2024-07-06T09:09:56.2166516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,132.95,1.983,242.9,249.6,7.9,257
2024-07-06T09:09:56.4665829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,124.95,1.983,242.9,249.6,8,248
2024-07-06T09:09:56.7165443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,135.12,1.955,244,249.6,7.4,260
2024-07-06T09:09:56.9821856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,142.16,1.955,244,249.5,6.8,269
2024-07-06T09:09:57.2164846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,137.27,1.955,244,249.5,6.7,264
2024-07-06T09:09:57.4663631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,135.21,1.959,241.6,249.5,6.7,262
2024-07-06T09:09:57.7162865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,132.42,1.959,241.6,249.5,6.3,260
2024-07-06T09:09:57.9819790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,131.08,1.959,241.6,249.2,5.9,260
2024-07-06T09:09:58.2162550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,132.58,1.959,241.6,249.2,5.8,262
2024-07-06T09:09:58.4661885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,128.66,2.007,237.9,249.2,5.4,260
2024-07-06T09:09:58.7069002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,125.81,2.007,237.9,249.2,5.1,258
2024-07-06T09:09:58.9817817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,122.93,2.007,237.9,249.2,4.8,256
2024-07-06T09:09:59.2160843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,118.37,2.007,237.9,249.2,4.5,252
2024-07-06T09:09:59.4660008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,117.56,2.007,237.9,249.2,4.5,251
2024-07-06T09:09:59.7159226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,117.17,2.007,237.9,249.2,4.6,250
2024-07-06T09:09:59.9815622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,114.76,2.075,235.8,249.5,4.8,247
2024-07-06T09:10:00.2159129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,110.03,2.075,235.8,249.5,4.6,242
2024-07-06T09:10:00.4658329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,110.03,2.075,235.8,249.5,4.6,242
2024-07-06T09:10:00.7157527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,110.66,2.104,236.4,249.5,4.4,244
2024-07-06T09:10:00.9693320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,111.23,2.104,236.4,249.7,4.5,244
2024-07-06T09:10:01.2192650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,112.49,2.104,236.4,249.7,4.1,248
2024-07-06T09:10:01.4691997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,113.46,2.104,236.4,249.7,4.3,248
2024-07-06T09:10:01.7089012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,118.37,2.058,238.4,249.7,4.5,252
2024-07-06T09:10:01.9744389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,123.71,2.058,238.4,249.7,4.6,258
2024-07-06T09:10:02.2124590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,129.75,2.058,238.4,249.7,5,263
2024-07-06T09:10:02.4624117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,132.15,1.978,240.9,249.7,5.1,264
2024-07-06T09:10:02.7123820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,133.62,1.978,240.9,249.7,5.5,264
2024-07-06T09:10:02.9780296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,135.39,1.978,240.9,249.6,6.1,264
2024-07-06T09:10:03.2122885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,137.64,1.978,240.9,249.6,6.6,265
2024-07-06T09:10:03.4710124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,138.57,1.978,240.9,249.6,6.6,266
2024-07-06T09:10:03.7121815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,140.29,1.953,242.4,249.6,6.8,267
2024-07-06T09:10:03.9777693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,139.12,1.953,242.4,249.6,6.7,266
2024-07-06T09:10:04.2121085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,142.64,1.953,242.4,249.6,7,269
2024-07-06T09:10:04.4619987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,135.84,2.007,241.6,249.6,6.7,263
2024-07-06T09:10:04.7120168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,138.38,2.007,241.6,249.6,6.6,266
2024-07-06T09:10:04.9776799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,134.75,2.007,241.6,249.8,6.2,263
2024-07-06T09:10:05.2119537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,131.77,2.007,241.6,249.8,6.1,260
2024-07-06T09:10:05.4618665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,128.56,2.007,241.6,249.8,5.9,257
2024-07-06T09:10:05.7118260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,128.03,2.074,239.5,249.8,6,257
2024-07-06T09:10:05.9617295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,126.27,2.074,239.5,249.8,5.7,256
2024-07-06T09:10:06.2116741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,128.89,2.074,239.5,249.8,5.7,259
2024-07-06T09:10:06.4637210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,130,2.101,238,249.8,5.9,260
2024-07-06T09:10:06.7136299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,127.16,2.101,238,249.8,5.1,260
2024-07-06T09:10:06.9792712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,129.78,2.101,238,249.9,5.3,262
2024-07-06T09:10:07.2135902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,130.53,2.101,238,249.9,5.5,262
2024-07-06T09:10:07.4634945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,127.16,2.101,238,249.9,5.3,259
2024-07-06T09:10:07.7134092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,125.9,2.093,238.3,249.9,5.4,257
2024-07-06T09:10:07.9791098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,128.51,2.093,238.3,250.1,5.6,259
2024-07-06T09:10:08.2133316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,128.28,2.093,238.3,250.1,5.8,258
2024-07-06T09:10:08.4632483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,128.28,2.093,238.3,250.1,5.8,258
2024-07-06T09:10:08.7133215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,130.17,2.071,240.1,250.1,6,259
2024-07-06T09:10:08.9789036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,128.06,2.071,240.1,250.1,6.2,256
2024-07-06T09:10:09.2131889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,130.11,2.071,240.1,250.1,6.3,258
2024-07-06T09:10:09.4631987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,131.06,2.071,240.1,250.1,6,260
2024-07-06T09:10:09.7130906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,134.11,2.042,241.8,250.1,6.3,262
2024-07-06T09:10:09.9786654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,135.66,2.042,241.8,249.8,6.3,264
2024-07-06T09:10:10.2129660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,134.1,2.042,241.8,249.8,6.4,262
2024-07-06T09:10:10.4628835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,134.09,2.015,242.1,249.8,6.3,262
2024-07-06T09:10:10.7129330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,132.65,2.015,242.1,249.8,6.1,261
2024-07-06T09:10:10.9785133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,133.09,2.015,242.1,249.6,6,262
2024-07-06T09:10:11.2128178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,132.8,2.015,242.1,249.6,5.9,262
2024-07-06T09:10:11.4627571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,132.19,2.015,242.1,249.6,5.7,262
2024-07-06T09:10:11.7126876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,131.87,2.015,242.1,249.6,5.6,262
2024-07-06T09:10:11.9782962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,131.78,2.015,242.1,249.5,5.6,262
2024-07-06T09:10:12.2125531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,128.26,2,240.8,249.5,5.1,260
2024-07-06T09:10:12.4625184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,124.15,2.016,239.3,249.5,4.8,257
2024-07-06T09:10:12.7125059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,121.66,2.016,239.3,249.5,4.8,254
2024-07-06T09:10:12.9624276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,123.4,2.016,239.3,249.6,4.8,256
2024-07-06T09:10:13.2123812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,120.52,2.016,239.3,249.6,4.7,253
2024-07-06T09:10:13.4622991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,121.74,2.016,239.3,249.6,4.8,254
2024-07-06T09:10:13.7161142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,119.83,2.045,239.3,249.6,4.6,253
2024-07-06T09:10:13.9661135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,118.68,2.045,239.3,249.7,4.5,252
2024-07-06T09:10:14.2159751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,118.68,2.045,239.3,249.7,4.5,252
2024-07-06T09:10:14.4659423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,120.57,2.056,241.1,249.7,4.7,253
2024-07-06T09:10:14.7159101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,119.71,2.056,241.1,249.7,4.9,251
2024-07-06T09:10:14.9659928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,121.24,2.056,241.1,249.7,5.1,252
2024-07-06T09:10:15.2157957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,123.91,2.056,241.1,249.7,5.4,254
2024-07-06T09:10:15.4656745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,126.45,2.056,241.1,249.7,5.4,257
2024-07-06T09:10:15.7157291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,127.13,2.053,243,249.7,5.8,256
2024-07-06T09:10:15.9657574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,129.07,2.053,243,249.3,6,258
2024-07-06T09:10:16.2000735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,129.34,2.053,243,249.3,6.1,258
2024-07-06T09:10:16.4512351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,131,2.053,243,249.3,6.4,259
2024-07-06T09:10:16.7155369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,131.51,2.038,243.2,249.3,6.2,260
2024-07-06T09:10:16.9654850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,132.67,2.038,243.2,248.9,6.1,262
2024-07-06T09:10:17.2154366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,132.94,2.038,243.2,248.9,6.2,262
2024-07-06T09:10:17.4653830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,131.03,2.028,241.3,248.9,6.2,260
2024-07-06T09:10:17.7152989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,132.55,2.028,241.3,248.9,6.1,262
2024-07-06T09:10:17.9679124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,133.18,2.028,241.3,248.6,6.1,263
2024-07-06T09:10:18.2093667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,130.22,2.028,241.3,248.6,6,260
2024-07-06T09:10:18.4520532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,130.03,2.048,238.5,248.6,5.8,261
2024-07-06T09:10:18.7020994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,127.94,2.048,238.5,248.6,5.7,259
2024-07-06T09:10:18.9676774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,126.86,2.048,238.5,248.5,5.4,259
2024-07-06T09:10:19.2019746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,125.28,2.048,238.5,248.5,5.2,258
2024-07-06T09:10:19.4518716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,124.91,2.048,238.5,248.5,5.1,258
2024-07-06T09:10:19.7019549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,121.89,2.109,236.2,248.5,5,256
2024-07-06T09:10:19.9675177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,117.65,2.109,236.2,248.4,4.6,253
2024-07-06T09:10:20.2018294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,117.65,2.109,236.2,248.4,4.6,253
2024-07-06T09:10:20.4517253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,114.37,2.109,236.2,248.4,4.4,250
2024-07-06T09:10:20.7016790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,111.69,2.166,235.6,248.4,4,250
2024-07-06T09:10:20.9516091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,110.21,2.166,235.6,248.4,4,248
2024-07-06T09:10:21.2016162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,108.14,2.166,235.6,248.3,3.9,246
2024-07-06T09:10:21.4671677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,107.88,2.166,235.6,248.3,3.6,248
2024-07-06T09:10:21.7015734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,106.07,2.161,236.9,248.3,3.7,244
2024-07-06T09:10:21.9671244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,105.53,2.161,236.9,248.3,3.6,244
2024-07-06T09:10:22.2013737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,105.04,2.161,236.9,248.3,3.4,245
2024-07-06T09:10:22.4669852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,105.74,2.161,236.9,248.3,3.2,248
2024-07-06T09:10:22.7169482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,108.01,2.096,240,248.3,3,251
2024-07-06T09:10:22.9669002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,106.15,2.096,240,248.2,2.7,252
2024-07-06T09:10:23.2011833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,110.67,2.096,240,248.2,3.1,254
2024-07-06T09:10:23.4511408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,113.45,2.096,240,248.2,3.2,257
2024-07-06T09:10:23.7011074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,119.23,2.096,240,248.2,3.5,262
2024-07-06T09:10:23.9711281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,120.88,2.023,243.8,248.2,3.7,260
2024-07-06T09:10:24.2053311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,124.53,2.023,243.8,248.2,3.8,264
2024-07-06T09:10:24.4552655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,127.06,2.023,243.8,248.2,4.1,265
2024-07-06T09:10:24.7051557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,129.87,2.001,246.9,248.2,4.5,265
2024-07-06T09:10:24.9709127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,129.87,2.001,246.9,248.2,4.9,263
2024-07-06T09:10:25.2051024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,132.15,2.001,246.9,248.2,5.3,264
2024-07-06T09:10:25.4550291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,134.81,2.02,247.7,248.2,5.9,265
2024-07-06T09:10:25.7049828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,133.6,2.02,247.7,248.2,6.1,263
2024-07-06T09:10:25.9705759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,135.88,2.02,247.7,248.2,6.3,265
2024-07-06T09:10:26.2049545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,134.11,2.02,247.7,248.2,6.3,263
2024-07-06T09:10:26.4547576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,132.59,2.02,247.7,248.2,6.4,261
2024-07-06T09:10:26.7048354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,131.29,2.043,245.6,248.2,6.4,260
2024-07-06T09:10:26.9704092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,130.87,2.043,245.6,248,6.3,260
2024-07-06T09:10:27.2047405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,130,2.043,245.6,248,6.3,259
2024-07-06T09:10:27.4546197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,130.36,2.043,245.6,248,6.1,260
2024-07-06T09:10:27.7045709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,130.13,2.041,240.9,248,5.9,261
2024-07-06T09:10:27.9702440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,131.25,2.041,240.9,247.6,5.8,263
2024-07-06T09:10:28.2045207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,129.4,2.041,240.9,247.6,5.5,262
2024-07-06T09:10:28.4586580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,130.35,2.04,235.5,247.6,5.2,265
2024-07-06T09:10:28.7086287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,127.73,2.04,235.5,247.6,4.8,264
2024-07-06T09:10:28.9586976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,123.79,2.04,235.5,247.3,4.4,262
2024-07-06T09:10:29.2086044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,122.12,2.04,235.5,247.3,4.1,262
2024-07-06T09:10:29.4584576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,118.52,2.04,235.5,247.3,3.9,259
2024-07-06T09:10:29.7084062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,119.41,2.062,232.7,247.3,3.8,262
2024-07-06T09:10:29.9584164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,116.34,2.062,232.7,247.2,3.5,261
2024-07-06T09:10:30.2082961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,116.34,2.062,232.7,247.2,3.5,261
2024-07-06T09:10:30.4583333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,114.79,2.062,232.7,247.2,3.4,260
2024-07-06T09:10:30.7082068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,110.96,2.106,234.1,247.2,3.4,255
2024-07-06T09:10:30.9582886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,113.27,2.106,234.1,247.4,3.4,258
2024-07-06T09:10:31.2081487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,112.51,2.106,234.1,247.4,3.6,255
2024-07-06T09:10:31.4580930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,112.51,2.106,234.1,247.4,3.6,255
2024-07-06T09:10:31.7080022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,114.47,2.145,237.9,247.4,3.7,256
2024-07-06T09:10:31.9579755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,114.8,2.145,237.9,247.5,4,254
2024-07-06T09:10:32.2078850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,112.36,2.145,237.9,247.5,3.7,253
2024-07-06T09:10:32.4578530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,115.04,2.152,241.2,247.5,3.9,254
2024-07-06T09:10:32.7078406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,115.57,2.152,241.2,247.5,4,254
2024-07-06T09:10:32.9577913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,114.17,2.152,241.2,247.6,4,252
2024-07-06T09:10:33.2076971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,116.15,2.152,241.2,247.6,4.1,254
2024-07-06T09:10:33.4577274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,114.38,2.152,241.2,247.6,4.2,251
2024-07-06T09:10:33.7116049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,118.08,2.134,242.7,247.6,4.4,254
2024-07-06T09:10:33.9636492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,116.19,2.134,242.7,247.6,4.5,251
2024-07-06T09:10:34.2136562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,116.97,2.134,242.7,247.6,4.7,251
2024-07-06T09:10:34.4635662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,116.99,2.097,243.1,247.6,4.6,251
2024-07-06T09:10:34.7135464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,119.33,2.097,243.1,247.6,4.6,254
2024-07-06T09:10:34.9635153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,120.11,2.097,243.1,247.6,4.8,254
2024-07-06T09:10:35.2134394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,118.55,2.097,243.1,247.6,4.6,253
2024-07-06T09:10:35.4633722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,118.94,2.097,243.1,247.6,4.7,253
2024-07-06T09:10:35.7133482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,121.03,2.069,242.9,247.6,5,254
2024-07-06T09:10:35.9633414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,122.21,2.069,242.9,247.5,4.9,256
2024-07-06T09:10:36.2132647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,122.93,2.069,242.9,247.5,5.1,256
2024-07-06T09:10:36.4631842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,124.43,2.069,242.9,247.5,5.3,257
2024-07-06T09:10:36.7131412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,119.04,2.072,242.3,247.5,5.2,251
2024-07-06T09:10:36.9631341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,117.03,2.072,242.3,247.4,5.1,249
2024-07-06T09:10:37.2130564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,117.17,2.072,242.3,247.4,4.9,250
2024-07-06T09:10:37.4629713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,115.59,2.072,242.3,247.4,4.9,248
2024-07-06T09:10:37.7129176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,118.14,2.098,240.8,247.4,5.1,251
2024-07-06T09:10:37.9629214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,118.06,2.098,240.8,247.3,5.1,251
2024-07-06T09:10:38.2128607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,116.45,2.098,240.8,247.3,5.1,249
2024-07-06T09:10:38.4627853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,117.25,2.098,240.8,247.3,5.1,250
2024-07-06T09:10:38.7128073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,115.9,2.11,238.5,247.3,5.1,249
2024-07-06T09:10:38.9627327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,116.39,2.11,238.5,247.1,5.3,249
2024-07-06T09:10:39.2126075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,117.36,2.11,238.5,247.1,5.1,251
2024-07-06T09:10:39.4625669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,116.65,2.11,238.5,247.1,4.9,251
2024-07-06T09:10:39.7125371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,116.44,2.09,236.5,247.1,4.9,251
2024-07-06T09:10:39.9626054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,115.97,2.09,236.5,247,4.8,251
2024-07-06T09:10:40.2124708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,113.52,2.09,236.5,247,4.4,250
2024-07-06T09:10:40.4624276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,111.19,2.09,236.5,247,4.4,247
2024-07-06T09:10:40.7123142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,108.47,2.067,235.6,247,4.3,244
2024-07-06T09:10:40.9622591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,111.08,2.067,235.6,247,4.2,248
2024-07-06T09:10:41.2122392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,110.12,2.067,235.6,247,4,248
2024-07-06T09:10:41.4621797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,108.13,2.067,235.6,247,3.9,246
2024-07-06T09:10:41.7122022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,103.89,2.073,236.3,247,3.9,240
2024-07-06T09:10:41.9622326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,101.38,2.073,236.3,247.1,3.8,237
2024-07-06T09:10:42.2120348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,104.44,2.073,236.3,247.1,3.7,242
2024-07-06T09:10:42.4619602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,101.82,2.093,239,247.1,3.6,238
2024-07-06T09:10:42.7119609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,102.03,2.093,239,247.1,3.8,237
2024-07-06T09:10:42.9619595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,100.74,2.093,239,247.2,3.5,237
2024-07-06T09:10:43.2118353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,106.03,2.093,239,247.2,3.6,244
2024-07-06T09:10:43.4618924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,105.83,2.093,239,247.2,3.7,243
2024-07-06T09:10:43.7117179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,109.3,2.098,242.5,247.2,4.1,244
2024-07-06T09:10:43.9617068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,111.91,2.098,242.5,247.2,4.2,247
2024-07-06T09:10:44.2116411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,114.57,2.098,242.5,247.2,4.3,250
2024-07-06T09:10:44.4616338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,116.92,2.098,242.5,247.2,4.5,252
2024-07-06T09:10:44.7115830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,121.22,2.092,244.8,247.2,5.1,254
2024-07-06T09:10:44.9616024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,124.63,2.092,244.8,247.2,5.4,257
2024-07-06T09:10:45.2114671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,126.08,2.092,244.8,247.2,5.6,258
2024-07-06T09:10:45.4614743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,128.64,2.092,244.8,247.2,5.9,260
2024-07-06T09:10:45.7113536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,128.64,2.092,244.8,247.2,5.9,260
2024-07-06T09:10:45.9612855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,128.56,2.092,244.8,247.1,5.9,260
2024-07-06T09:10:46.2112855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,128.27,2.092,244.8,247.1,5.8,260
2024-07-06T09:10:46.4612546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,131.41,2.092,244.8,247.1,5.7,264
2024-07-06T09:10:46.7111897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,128.91,2.112,242.7,247.1,5.6,262
2024-07-06T09:10:46.9612437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,125.37,2.112,242.7,247.1,5.3,259
2024-07-06T09:10:47.2110328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,123.01,2.112,242.7,247.1,5.1,257
2024-07-06T09:10:47.4609476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,123.36,2.112,242.7,247.1,5.2,257
2024-07-06T09:10:47.7109745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,120.06,2.157,239.6,247.1,5,255
2024-07-06T09:10:47.9610512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,118.64,2.157,239.6,247.3,4.8,254
2024-07-06T09:10:48.2107880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,115.86,2.157,239.6,247.3,4.7,251
2024-07-06T09:10:48.4608005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,114.69,2.157,239.6,247.3,4.6,250
2024-07-06T09:10:48.7108065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,110.59,2.198,237,247.3,4.4,247
2024-07-06T09:10:48.9607698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,109.31,2.198,237,247.6,4.4,245
2024-07-06T09:10:49.1987617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,109.31,2.198,237,247.6,4.4,245
2024-07-06T09:10:49.4486698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,108.08,2.207,235.9,247.6,4.2,245
2024-07-06T09:10:49.6986559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,107.12,2.207,235.9,247.6,4,245
2024-07-06T09:10:49.9486262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,108.41,2.207,235.9,247.7,4.1,246
2024-07-06T09:10:50.1985597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,110.3,2.207,235.9,247.7,3.9,250
2024-07-06T09:10:50.4485005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,108.4,2.154,236.4,247.7,3.7,248
2024-07-06T09:10:50.6984437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,109.3,2.154,236.4,247.7,3.5,251
2024-07-06T09:10:50.9483972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,109.87,2.154,236.4,247.6,3.6,251
2024-07-06T09:10:51.1982961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,110.58,2.154,236.4,247.6,3.6,252
2024-07-06T09:10:51.4639453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,114,2.154,236.4,247.6,3.8,255
2024-07-06T09:10:51.6982464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,116.57,2.082,237.5,247.6,3.8,257
2024-07-06T09:10:51.9482029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,111.79,2.082,237.5,247.6,3.4,254
2024-07-06T09:10:52.1982106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,111.79,2.082,237.5,247.6,3.4,254
2024-07-06T09:10:52.4481420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,113.9,2.082,237.5,247.6,3.3,258
2024-07-06T09:10:52.6980516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,114.52,2.059,238.7,247.6,3.3,258
2024-07-06T09:10:52.9479889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,114.6,2.059,238.7,247.7,3.4,257
2024-07-06T09:10:53.1979440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,113.12,2.059,238.7,247.7,3.5,254
2024-07-06T09:10:53.4479093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,113.21,2.095,240.2,247.7,3.4,255
2024-07-06T09:10:53.6979175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,109.05,2.095,240.2,247.7,3.4,249
2024-07-06T09:10:53.9478601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,107.78,2.095,240.2,248,3.5,246
2024-07-06T09:10:54.1977539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,110.43,2.095,240.2,248,3.6,249
2024-07-06T09:10:54.4477151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,110.41,2.144,242.2,248,3.7,248
2024-07-06T09:10:54.6976827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,110.57,2.144,242.2,248,4.2,245
2024-07-06T09:10:54.9476223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,112.26,2.144,242.2,248.2,4.4,246
2024-07-06T09:10:55.1976134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,113.01,2.144,242.2,248.2,4.4,247
2024-07-06T09:10:55.4631326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,114.16,2.144,242.2,248.2,4.5,248
2024-07-06T09:10:55.7131259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,116.87,2.155,244.7,248.2,4.9,249
2024-07-06T09:10:55.9498590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,117.11,2.155,244.7,248.2,5.5,247
2024-07-06T09:10:56.1974271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,121.98,2.155,244.7,248.2,5.8,252
2024-07-06T09:10:56.4473977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,122.9,2.123,245.7,248.2,6,252
2024-07-06T09:10:56.6972601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,124.82,2.123,245.7,248.2,6.1,254
2024-07-06T09:10:56.9473011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,126.51,2.123,245.7,248.2,6.1,256
2024-07-06T09:10:57.1971944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,127.01,2.123,245.7,248.2,6.3,256
2024-07-06T09:10:57.4471293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,131.06,2.072,243.5,248.2,6.5,260
2024-07-06T09:10:57.7126805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,129.94,2.072,243.5,248.2,6.4,259
2024-07-06T09:10:57.9470320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,130.13,2.072,243.5,248,6.2,260
2024-07-06T09:10:58.1969331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,126.14,2.072,243.5,248,6,256
2024-07-06T09:10:58.4625752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,123.9,2.072,243.5,248,5.8,254
2024-07-06T09:10:58.6995105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,124.99,2.066,238.9,248,5.8,256
2024-07-06T09:10:58.9494633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,123.18,2.066,238.9,247.9,5.8,254
2024-07-06T09:10:59.1993727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,124.3,2.066,238.9,247.9,5.6,256
2024-07-06T09:10:59.4493502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,123.13,2.066,238.9,247.9,5.5,255
2024-07-06T09:10:59.6992234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,116.84,2.129,234.8,247.9,4.8,252
2024-07-06T09:10:59.9493122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,116.02,2.129,234.8,247.9,4.8,251
2024-07-06T09:11:00.1991530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,115.18,2.129,234.8,247.9,4.6,251
2024-07-06T09:11:00.4491164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,112.33,2.21,233.1,247.9,4.4,250
2024-07-06T09:11:00.6991331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,111.33,2.21,233.1,247.9,4.2,250
2024-07-06T09:11:00.9490773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,108.09,2.21,233.1,248,4,247
2024-07-06T09:11:01.1989547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,105.4,2.21,233.1,248,4.2,242
2024-07-06T09:11:01.4490094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,105.36,2.245,234.2,248,3.9,244
2024-07-06T09:11:01.6988875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,102.2,2.245,234.2,248,3.7,241
2024-07-06T09:11:01.9550968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,97.9,2.245,234.2,248.2,3.5,236
2024-07-06T09:11:02.2050457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,92.98,2.245,234.2,248.2,3.3,230
2024-07-06T09:11:02.4549450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,94.13,2.245,234.2,248.2,3.4,231
2024-07-06T09:11:02.7049583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,96.85,2.225,237.8,248.2,3.4,233
2024-07-06T09:11:02.9549350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,99.49,2.225,237.8,248.5,3.5,236
2024-07-06T09:11:03.2049125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,96.4,2.225,237.8,248.5,3.4,232
2024-07-06T09:11:03.4547923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,100.45,2.225,237.8,248.5,3.7,236
2024-07-06T09:11:03.7047722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,101.39,2.184,242.4,248.5,3.5,236
2024-07-06T09:11:03.9547588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,107,2.184,242.4,248.8,3.8,242
2024-07-06T09:11:04.2046196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,107.18,2.184,242.4,248.8,4,241
2024-07-06T09:11:04.4546156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,110.74,2.152,246.2,248.8,4.2,243
2024-07-06T09:11:04.7045576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,112.55,2.152,246.2,248.8,4.5,244
2024-07-06T09:11:04.9543425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,113.72,2.152,246.2,248.9,4.6,245
2024-07-06T09:11:05.2043718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,115.59,2.152,246.2,248.9,5.2,245
2024-07-06T09:11:05.4543558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,117.17,2.131,248,248.9,5.6,245
2024-07-06T09:11:05.7043885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,119.25,2.131,248,248.9,5.8,247
2024-07-06T09:11:05.9542969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,121.27,2.131,248,249,6.3,248
2024-07-06T09:11:06.2042740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,122.72,2.131,248,249,6.6,249
2024-07-06T09:11:06.4542375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,126.09,2.131,248,249,6.6,253
2024-07-06T09:11:06.7041986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,126.15,2.136,247.2,249,6.7,253
2024-07-06T09:11:06.9541173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,125.7,2.136,247.2,249,6.9,252
2024-07-06T09:11:07.2040828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,126.35,2.136,247.2,249,6.8,253
2024-07-06T09:11:07.4540029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,124.03,2.136,247.2,249,6.5,251
2024-07-06T09:11:07.7039256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,123.37,2.151,243.5,249,6.5,251
2024-07-06T09:11:07.9537951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,123.28,2.151,243.5,248.9,6.5,251
2024-07-06T09:11:08.2101659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,119.83,2.151,243.5,248.9,6.1,248
2024-07-06T09:11:08.4537670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,117.95,2.181,238.2,248.9,5.8,248
2024-07-06T09:11:08.7037241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,119.85,2.181,238.2,248.9,5.6,251
2024-07-06T09:11:08.9537067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,117.97,2.181,238.2,248.8,5.3,250
2024-07-06T09:11:09.2064217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,114.16,2.181,238.2,248.8,4.9,247
2024-07-06T09:11:09.4563513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,112.63,2.181,238.2,248.8,4.7,246
2024-07-06T09:11:09.7063144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,109.75,2.205,234.1,248.8,4.3,246
2024-07-06T09:11:09.9563328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,110.27,2.205,234.1,248.8,4.1,248
2024-07-06T09:11:10.2062075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,107.17,2.205,234.1,248.8,3.8,246
2024-07-06T09:11:10.4561618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,103.9,2.205,234.1,248.8,3.6,243
2024-07-06T09:11:10.7061143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,103.64,2.207,233.3,248.8,3.6,243
2024-07-06T09:11:10.9560302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,102.56,2.207,233.3,249,3.3,244
2024-07-06T09:11:11.2147237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,102.56,2.207,233.3,249,3.3,244
2024-07-06T09:11:11.4559637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,100.51,2.207,233.3,249,3.1,243
2024-07-06T09:11:11.7058967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,101.49,2.186,236,249,2.9,245
2024-07-06T09:11:11.9558884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,103.74,2.186,236,249.2,3.1,246
2024-07-06T09:11:12.2058094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,104.7,2.186,236,249.2,2.9,250
2024-07-06T09:11:12.4557724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,107.82,2.167,240.4,249.2,2.9,252
2024-07-06T09:11:12.7057330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,105.53,2.167,240.4,249.2,2.7,251
2024-07-06T09:11:12.9556728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,105.71,2.167,240.4,249.5,2.7,251
2024-07-06T09:11:13.2056450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,106.14,2.167,240.4,249.5,2.9,249
2024-07-06T09:11:13.4555609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,106.56,2.167,240.4,249.5,2.8,251
2024-07-06T09:11:13.7055401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,110.64,2.171,244.7,249.5,2.8,255
2024-07-06T09:11:13.9554484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,116.85,2.171,244.7,249.7,3,262
2024-07-06T09:11:14.2054541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,117.23,2.171,244.7,249.7,3.3,259
2024-07-06T09:11:14.4553901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,119.98,2.171,244.7,249.7,3.6,260
2024-07-06T09:11:14.7053195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,119.47,2.198,247.2,249.7,3.8,257
2024-07-06T09:11:14.9552630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,120.46,2.198,247.2,249.9,4.1,256
2024-07-06T09:11:15.2051331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,119.91,2.198,247.2,249.9,4.3,254
2024-07-06T09:11:15.4551355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,119.59,2.198,247.2,249.9,4.4,253
2024-07-06T09:11:15.7051077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,118.97,2.234,247.2,249.9,4.7,251
2024-07-06T09:11:15.9550527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,121.65,2.234,247.2,249.9,4.8,254
2024-07-06T09:11:16.2050626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,122.02,2.234,247.2,249.9,4.9,254
2024-07-06T09:11:16.4549844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,121.16,2.234,247.2,249.9,5.1,252
2024-07-06T09:11:16.7049668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,121.25,2.25,245.1,249.9,5.3,252
2024-07-06T09:11:16.9549042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,120.61,2.25,245.1,249.7,5.4,251
2024-07-06T09:11:17.2048544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,120.92,2.25,245.1,249.7,5.5,251
2024-07-06T09:11:17.4548238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,121.72,2.25,245.1,249.7,5.5,252
2024-07-06T09:11:17.6938361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,123.22,2.238,242.1,249.7,5.6,254
2024-07-06T09:11:17.9437695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,122.97,2.238,242.1,249.4,5.6,254
2024-07-06T09:11:18.1936115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,122.79,2.238,242.1,249.4,5.3,255
2024-07-06T09:11:18.4592726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,123.25,2.238,242.1,249.4,5.2,256
2024-07-06T09:11:18.7092019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,120.93,2.207,238.9,249.4,5.1,254
2024-07-06T09:11:18.9590839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,121.69,2.207,238.9,249.3,4.9,256
2024-07-06T09:11:19.2089991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,119.57,2.207,238.9,249.3,4.6,255
2024-07-06T09:11:19.4590851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,115.83,2.207,238.9,249.3,4.3,252
2024-07-06T09:11:19.7090836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,111.46,2.211,236,249.3,3.9,250
2024-07-06T09:11:19.9487729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,110.49,2.211,236,249.6,3.7,250
2024-07-06T09:11:20.1985599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,106.37,2.211,236,249.6,3.6,245
2024-07-06T09:11:20.4485941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,102.94,2.211,236,249.6,3.6,240
2024-07-06T09:11:20.6986084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,96.04,2.259,235.1,249.6,3.2,234
2024-07-06T09:11:20.9485849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,93.92,2.259,235.1,250.1,3.1,231
2024-07-06T09:11:21.1985681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,90.34,2.259,235.1,250.1,3,226
2024-07-06T09:11:21.4485147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,88.63,2.259,235.1,250.1,2.8,225
2024-07-06T09:11:21.6984174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,88.84,2.277,237.2,250.1,2.7,225
2024-07-06T09:11:21.9484015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,86.73,2.277,237.2,250.4,2.5,223
2024-07-06T09:11:22.1983214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,89.56,2.277,237.2,250.4,2.7,226
2024-07-06T09:11:22.4482766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,91.73,2.239,241.5,250.4,2.7,226
2024-07-06T09:11:22.6982010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,95.09,2.239,241.5,250.4,2.7,232
2024-07-06T09:11:22.9481540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,100.24,2.239,241.5,250.5,2.7,241
2024-07-06T09:11:23.1980970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,106.08,2.239,241.5,250.5,3.2,245
2024-07-06T09:11:23.4480840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,110.59,2.239,241.5,250.5,3.5,249
2024-07-06T09:11:23.6981365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,115.65,2.177,246.1,250.5,3.8,251
2024-07-06T09:11:23.9479399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,119.33,2.177,246.1,250.5,4.1,254
2024-07-06T09:11:24.1979450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,123.46,2.177,246.1,250.5,4.5,257
2024-07-06T09:11:24.4478839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,124.31,2.177,246.1,250.5,4.7,257
2024-07-06T09:11:24.6978114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,127.87,2.14,248.4,250.5,5,259
2024-07-06T09:11:24.9477197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,127.11,2.14,248.4,250.3,5.3,257
2024-07-06T09:11:25.1977301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,127.43,2.14,248.4,250.3,5.4,257
2024-07-06T09:11:25.4476755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,129.07,2.135,247.2,250.3,5.2,260
2024-07-06T09:11:25.6976467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,132.78,2.135,247.2,250.3,5.3,264
2024-07-06T09:11:25.9475792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,130.09,2.135,247.2,250.1,5.3,261
2024-07-06T09:11:26.1975277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,131.4,2.135,247.2,250.1,5.2,263
2024-07-06T09:11:26.4474591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,130.25,2.135,247.2,250.1,4.9,263
2024-07-06T09:11:26.6974069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,130.22,2.135,247.2,250.1,4.7,264
2024-07-06T09:11:26.9494904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,132.69,2.159,243.6,250.1,4.7,268
2024-07-06T09:11:27.1973216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,130.02,2.159,243.6,250.1,4.5,266
2024-07-06T09:11:27.4473246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,129.19,2.159,243.6,250.1,4.5,265
2024-07-06T09:11:27.6971476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,119.25,2.214,240.3,250.1,4.2,256
2024-07-06T09:11:27.9471989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,117.01,2.214,240.3,250.5,4.3,252
2024-07-06T09:11:28.1970826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,115.26,2.214,240.3,250.5,4.1,251
2024-07-06T09:11:28.4471439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,114.87,2.214,240.3,250.5,4.5,248
2024-07-06T09:11:28.6970538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,111.76,2.291,239.3,250.5,4.7,244
2024-07-06T09:11:28.9470308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,110.02,2.291,239.3,250.7,4.8,241
2024-07-06T09:11:29.1969523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,109.65,2.291,239.3,250.7,4.7,241
2024-07-06T09:11:29.4468643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,112.67,2.291,239.3,250.7,4.7,245
2024-07-06T09:11:29.6967954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,109.58,2.314,239.7,250.7,4.7,241
2024-07-06T09:11:29.9468144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,111.83,2.314,239.7,250.7,4.7,244
2024-07-06T09:11:30.1967084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,112.58,2.314,239.7,250.7,4.9,244
2024-07-06T09:11:30.4466615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,112.21,2.314,239.7,250.7,4.8,244
2024-07-06T09:11:30.6966783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,115.32,2.258,239.6,250.7,4.9,247
2024-07-06T09:11:30.9465180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,115.24,2.258,239.6,250.6,4.7,248
2024-07-06T09:11:31.2002558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,119.01,2.258,239.6,250.6,4.5,254
2024-07-06T09:11:31.4501670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,117.76,2.258,239.6,250.6,4.4,253
2024-07-06T09:11:31.7033769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,118.43,2.167,238.7,250.6,4.4,253
2024-07-06T09:11:31.9532454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,115.09,2.167,238.7,250.2,4.1,251
2024-07-06T09:11:32.2032273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,115.76,2.167,238.7,250.2,3.7,255
2024-07-06T09:11:32.4531766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,112.32,2.147,238,250.2,3.5,252
2024-07-06T09:11:32.7063230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,108.85,2.147,238,250.2,3.2,250
2024-07-06T09:11:32.9549469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,103.57,2.147,238,250.2,3.2,242
2024-07-06T09:11:33.2049384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,100.91,2.147,238,250.2,3.3,237
2024-07-06T09:11:33.4440279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,97.51,2.147,238,250.2,3.4,231
2024-07-06T09:11:33.7095949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,91.85,2.223,239.3,250.2,2.9,226
2024-07-06T09:11:33.9439080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,88.45,2.223,239.3,250.6,3.3,217
2024-07-06T09:11:34.1938323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,83.56,2.223,239.3,250.6,2.8,212
2024-07-06T09:11:34.4437725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,82.46,2.302,242.7,250.6,2.5,210
2024-07-06T09:11:34.6937904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,85.14,2.302,242.7,250.6,3.1,211
2024-07-06T09:11:34.9436765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,88.71,2.302,242.7,251.1,3.2,216
2024-07-06T09:11:35.2092191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,90.96,2.302,242.7,251.1,3.5,218
2024-07-06T09:11:35.4531792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,94.44,2.302,242.7,251.1,3.6,223
2024-07-06T09:11:35.6935262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,100.25,2.288,246.2,251.1,3.6,230
2024-07-06T09:11:35.9589935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,110.67,2.288,246.2,251.1,4.2,242
2024-07-06T09:11:36.1971310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,117.99,2.288,246.2,251.1,4.4,251
2024-07-06T09:11:36.4432455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,123.08,2.288,246.2,251.1,4.9,255
2024-07-06T09:11:36.6931532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,129.09,2.167,247.8,251.1,5.3,259
2024-07-06T09:11:36.9432461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,132.26,2.167,247.8,250.7,5.6,262
2024-07-06T09:11:37.1931243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,132.33,2.167,247.8,250.7,5.9,261
2024-07-06T09:11:37.4431148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,134.05,2.167,247.8,250.7,5.9,263
2024-07-06T09:11:37.6930314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,136.48,2.057,245.7,250.7,5.9,265
2024-07-06T09:11:37.9429459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,137.69,2.057,245.7,250.4,6.1,266
2024-07-06T09:11:38.1928953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,136.21,2.057,245.7,250.4,5.9,265
2024-07-06T09:11:38.4428634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,134.39,2.057,245.7,250.4,5.6,264
2024-07-06T09:11:38.6927911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,132.43,2.072,240.6,250.4,5.5,263
2024-07-06T09:11:38.9427814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,129.48,2.072,240.6,250.3,5.2,261
2024-07-06T09:11:39.1927222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,124.9,2.072,240.6,250.3,4.9,257
2024-07-06T09:11:39.4427325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,122.43,2.072,240.6,250.3,4.7,255
2024-07-06T09:11:39.6926031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,114.66,2.216,236.4,250.3,4.7,248
2024-07-06T09:11:39.9426039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,110.6,2.216,236.4,250.6,4.6,243
2024-07-06T09:11:40.1924459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,102.32,2.216,236.4,250.6,4.2,234
2024-07-06T09:11:40.4475752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,96.11,2.338,235.1,250.6,3.7,230
2024-07-06T09:11:40.7001882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,94.34,2.338,235.1,250.6,3.6,228
2024-07-06T09:11:40.9501379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,92.1,2.338,235.1,250.8,3.5,225
2024-07-06T09:11:41.2032891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,92.26,2.338,235.1,250.8,3.4,226
2024-07-06T09:11:41.4532441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,91.33,2.338,235.1,250.8,3.1,227
2024-07-06T09:11:41.7031396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,92.08,2.324,236.7,250.8,2.8,230
2024-07-06T09:11:41.9530872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,96.33,2.324,236.7,250.9,3.1,234
2024-07-06T09:11:42.2030002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,99.37,2.324,236.7,250.9,3.1,239
2024-07-06T09:11:42.4529987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,103.19,2.324,236.7,250.9,3.3,243
2024-07-06T09:11:42.7029653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,110.31,2.189,240.7,250.9,3.6,247
2024-07-06T09:11:42.9528854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,116.12,2.189,240.7,250.9,4,252
2024-07-06T09:11:43.2028570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,116.86,2.189,240.7,250.9,4,253
2024-07-06T09:11:43.4527825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,116.86,2.189,240.7,250.9,4,253
2024-07-06T09:11:43.7027310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,121.24,2.071,244.8,250.9,4.3,254
2024-07-06T09:11:43.9526883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,123.32,2.071,244.8,250.9,4.6,255
2024-07-06T09:11:44.2025849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,124.5,2.071,244.8,250.9,4.9,255
2024-07-06T09:11:44.4416275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,125.38,2.071,244.8,250.9,5.4,254
2024-07-06T09:11:44.6952983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,124.6,2.064,246.2,250.9,5.6,252
2024-07-06T09:11:44.9452229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,124.57,2.064,246.2,250.9,5.9,251
2024-07-06T09:11:45.1951558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,124.22,2.064,246.2,250.9,6.1,250
2024-07-06T09:11:45.4488629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,120.92,2.149,244.9,250.9,6.1,247
2024-07-06T09:11:45.6988189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,118.88,2.149,244.9,250.9,6.3,244
2024-07-06T09:11:45.9488366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,117.24,2.149,244.9,251,5.9,243
2024-07-06T09:11:46.1986404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,115.95,2.149,244.9,251,5.7,242
2024-07-06T09:11:46.4485799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,114.82,2.149,244.9,251,5.9,240
2024-07-06T09:11:46.6985498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,112.85,2.234,242.9,251,5.8,239
2024-07-06T09:11:46.9486107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,111.73,2.234,242.9,251.2,5.6,238
2024-07-06T09:11:47.2007826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,111.47,2.234,242.9,251.2,5.5,238
2024-07-06T09:11:47.4506227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,111.98,2.234,242.9,251.2,5.4,239
2024-07-06T09:11:47.7006108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,113.75,2.253,240.8,251.2,5.4,242
2024-07-06T09:11:47.9563790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,118.59,2.253,240.8,251.1,5.2,249
2024-07-06T09:11:48.1906884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,119.74,2.253,240.8,251.1,5.3,250
2024-07-06T09:11:48.4406478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,120.64,2.253,240.8,251.1,5.1,252
2024-07-06T09:11:48.6906835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,124.14,2.2,239.4,251.1,5.1,256
2024-07-06T09:11:48.9465278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,124.14,2.2,239.4,251.1,4.9,257
2024-07-06T09:11:49.1964096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,122.07,2.2,239.4,251.1,4.8,255
2024-07-06T09:11:49.4463234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,120.45,2.2,239.4,251.1,4.8,253
2024-07-06T09:11:49.6962760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,122.03,2.147,238.8,251.1,4.7,255
2024-07-06T09:11:49.9462300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,124.5,2.147,238.8,251.1,4.7,258
2024-07-06T09:11:50.1961404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,122.39,2.147,238.8,251.1,4.6,256
2024-07-06T09:11:50.4461648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,121.17,2.147,238.8,251.1,4.2,257
2024-07-06T09:11:50.7022694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,118.41,2.146,238.4,251.1,4,255
2024-07-06T09:11:50.9521885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,117.36,2.146,238.4,251,4.1,253
2024-07-06T09:11:51.2021511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,114.54,2.146,238.4,251,4,250
2024-07-06T09:11:51.4521300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,111.79,2.146,238.4,251,3.9,247
2024-07-06T09:11:51.7020737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,107.32,2.181,238.3,251,3.8,242
2024-07-06T09:11:51.9520061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,107.57,2.181,238.3,250.9,3.6,244
2024-07-06T09:11:52.2019440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,104.14,2.181,238.3,250.9,3.6,239
2024-07-06T09:11:52.4518962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,98.69,2.181,238.3,250.9,3.2,234
2024-07-06T09:11:52.7018283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,98.33,2.207,239.4,250.9,3.1,234
2024-07-06T09:11:52.9518662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,98.39,2.207,239.4,251.1,3.2,233
2024-07-06T09:11:53.2017647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,99.01,2.207,239.4,251.1,3.2,234
2024-07-06T09:11:53.4517025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,97.13,2.207,239.4,251.1,3.2,231
2024-07-06T09:11:53.7016768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,98.28,2.207,239.4,251.1,3.3,232
2024-07-06T09:11:53.9515496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,101.93,2.219,242,251.5,3.3,236
2024-07-06T09:11:54.2015037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,101.93,2.219,242,251.5,3.3,236
2024-07-06T09:11:54.4514620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,102.56,2.222,245.5,251.5,3.3,235
2024-07-06T09:11:54.7014305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,109.06,2.222,245.5,251.5,3.7,242
2024-07-06T09:11:54.9513667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,109.73,2.222,245.5,251.8,3.8,242
2024-07-06T09:11:55.2013592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,113.29,2.222,245.5,251.8,4.3,244
2024-07-06T09:11:55.4512727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,117.83,2.222,245.5,251.8,4.7,248
2024-07-06T09:11:55.7011815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,119.99,2.194,248,251.8,5.1,248
2024-07-06T09:11:55.9511286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,123.13,2.194,248,251.6,5.4,251
2024-07-06T09:11:56.2010961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,125.08,2.194,248,251.6,5.8,252
2024-07-06T09:11:56.4509263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,124.53,2.194,248,251.6,5.9,251
2024-07-06T09:11:56.7011124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,126.01,2.129,247.6,251.6,6,252
2024-07-06T09:11:56.9509606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,127.39,2.129,247.6,251.1,6.4,253
2024-07-06T09:11:57.2089166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,129.22,2.129,247.6,251.1,6.1,256
2024-07-06T09:11:57.4508011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,129.53,2.129,247.6,251.1,5.9,257
2024-07-06T09:11:57.7007683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,129.59,2.082,243.5,251.1,5.7,258
2024-07-06T09:11:57.9507724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,130.14,2.082,243.5,250.7,5.2,261
2024-07-06T09:11:58.2007236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,126.46,2.082,243.5,250.7,4.7,259
2024-07-06T09:11:58.4506088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,128.48,2.113,238.3,250.7,4.5,264
2024-07-06T09:11:58.7005332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,124.99,2.113,238.3,250.7,3.8,265
2024-07-06T09:11:58.9505312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,117.55,2.113,238.3,250.8,3.5,258
2024-07-06T09:11:59.2004801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,113.21,2.113,238.3,250.8,3.3,254
2024-07-06T09:11:59.4504620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,109.75,2.113,238.3,250.8,3.3,249
2024-07-06T09:11:59.7004450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,105.73,2.204,235.6,250.8,3.1,248
2024-07-06T09:11:59.9503209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,100.23,2.204,235.6,251.2,3.1,239
2024-07-06T09:12:00.2003526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,89.21,2.204,235.6,251.2,2.6,226
2024-07-06T09:12:00.4502309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,84.56,2.204,235.6,251.2,2.3,221
2024-07-06T09:12:00.7001659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,85.35,2.275,236.9,251.2,2.4,221
2024-07-06T09:12:00.9501304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,88.25,2.275,236.9,251.5,2.5,225
2024-07-06T09:12:01.2001405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,89.43,2.275,236.9,251.5,2.6,226
2024-07-06T09:12:01.4500166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,92.71,2.275,236.9,251.5,2.6,232
2024-07-06T09:12:01.6999324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,95.66,2.276,240.6,251.5,2.8,232
2024-07-06T09:12:01.9499636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,102.23,2.276,240.6,251.5,3,241
2024-07-06T09:12:02.1998357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,104.14,2.276,240.6,251.5,3.3,241
2024-07-06T09:12:02.4498134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,111.07,2.211,244,251.5,3.4,248
2024-07-06T09:12:02.6997844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,112.79,2.211,244,251.5,3.7,248
2024-07-06T09:12:02.9403422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,119.43,2.211,244,251.5,4,255
2024-07-06T09:12:03.1903106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,122.22,2.211,244,251.5,4.1,258
2024-07-06T09:12:03.4402140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,123.52,2.211,244,251.5,4.2,259
2024-07-06T09:12:03.6901478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,128.5,2.125,245,251.5,4.5,262
2024-07-06T09:12:03.9401395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,130.37,2.125,245,251.1,4.8,263
2024-07-06T09:12:04.1901785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,129.93,2.125,245,251.1,4.7,263
2024-07-06T09:12:04.4400105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,132.78,2.125,245,251.1,4.6,267
2024-07-06T09:12:04.6899889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,131.46,2.092,242.8,251.1,4.2,268
2024-07-06T09:12:04.9399450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,130.79,2.092,242.8,250.8,4,269
2024-07-06T09:12:05.1898240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,127.07,2.092,242.8,250.8,3.8,266
2024-07-06T09:12:05.4398318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,126.38,2.092,242.8,250.8,3.7,266
2024-07-06T09:12:05.6897546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,124.14,2.092,242.8,250.8,3.6,264
2024-07-06T09:12:05.9397425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,112.78,2.169,240.1,250.8,2.8,260
2024-07-06T09:12:06.2052960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,97.64,2.169,240.1,250.8,2.8,235
2024-07-06T09:12:06.4395880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,104.56,2.169,240.1,250.8,2.7,248
2024-07-06T09:12:06.6895651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,101.39,2.291,239.1,250.8,2.8,244
2024-07-06T09:12:06.9395057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,98.3,2.291,239.1,251.2,3.2,234
2024-07-06T09:12:07.1894666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,99.47,2.291,239.1,251.2,3.3,235
2024-07-06T09:12:07.4425655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,100.83,2.319,240.2,251.2,3.4,236
2024-07-06T09:12:07.6923369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,103.29,2.319,240.2,251.2,3.5,239
2024-07-06T09:12:07.9424978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,101.04,2.319,240.2,251.4,3.3,237
2024-07-06T09:12:08.1923402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,105.46,2.319,240.2,251.4,3.3,244
2024-07-06T09:12:08.4423434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,110.19,2.219,241.8,251.4,3.4,248
2024-07-06T09:12:08.6922875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,111.53,2.219,241.8,251.4,3.4,250
2024-07-06T09:12:08.9422388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,112.82,2.219,241.8,251.3,3.4,252
2024-07-06T09:12:09.1921751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,114.71,2.219,241.8,251.3,3.2,257
2024-07-06T09:12:09.4421105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,116.72,2.219,241.8,251.3,3.2,260
2024-07-06T09:12:09.6921143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,117.4,2.219,241.8,251.3,3.2,261
2024-07-06T09:12:09.9420486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,123.95,2.086,242.7,251.1,3.1,269
2024-07-06T09:12:10.1919931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,122.85,2.086,242.7,251.1,3.3,265
2024-07-06T09:12:10.4419610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,122.01,2.086,242.7,251.1,3.2,265
2024-07-06T09:12:10.6919217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,122.31,2.055,242.3,251.1,3.2,265
2024-07-06T09:12:10.9418964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,120.24,2.055,242.3,251.1,3.3,261
2024-07-06T09:12:11.1918192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,118.04,2.055,242.3,251.1,3.2,259
2024-07-06T09:12:11.4417668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,118.1,2.055,242.3,251.1,3.3,258
2024-07-06T09:12:11.6917084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,116.04,2.137,241.5,251.1,3.7,253
2024-07-06T09:12:11.9416637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,118.37,2.137,241.5,251.3,3.7,256
2024-07-06T09:12:12.1916023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,111.33,2.137,241.5,251.3,3.6,247
2024-07-06T09:12:12.4415303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,109.07,2.137,241.5,251.3,4,241
2024-07-06T09:12:12.6915036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,114.23,2.236,241.7,251.3,3.9,250
2024-07-06T09:12:12.9414606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,110.06,2.236,241.7,251.5,3.4,248
2024-07-06T09:12:13.1914157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,115.64,2.236,241.7,251.5,4,251
2024-07-06T09:12:13.4413574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,116.87,2.236,241.7,251.5,3.5,257
2024-07-06T09:12:13.6913121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,114.47,2.25,242.5,251.5,3.9,250
2024-07-06T09:12:13.9412614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,111.02,2.25,242.5,251.3,4.1,244
2024-07-06T09:12:14.1911714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,114.85,2.25,242.5,251.3,4,250
2024-07-06T09:12:14.4411713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,118.82,2.25,242.5,251.3,4.2,254
2024-07-06T09:12:14.6910809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,120.89,2.169,242.6,251.3,4.3,255
2024-07-06T09:12:14.9410704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,121.93,2.169,242.6,251,4.1,258
2024-07-06T09:12:15.1930548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,121.37,2.169,242.6,251,4,258
2024-07-06T09:12:15.4490458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,117.98,2.095,241.1,251,4,253
2024-07-06T09:12:15.6990107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,118.19,2.095,241.1,251,3.9,254
2024-07-06T09:12:15.9489149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,115.8,2.095,241.1,250.8,3.9,251
2024-07-06T09:12:16.1988949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,117.72,2.095,241.1,250.8,3.6,256
2024-07-06T09:12:16.4488463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,116.88,2.095,241.1,250.8,3.7,254
2024-07-06T09:12:16.6988030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,113.01,2.122,239.2,250.8,3.8,249
2024-07-06T09:12:16.9487583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,110.91,2.122,239.2,250.9,3.8,246
2024-07-06T09:12:17.2010641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,109.25,2.122,239.2,250.9,3.9,243
2024-07-06T09:12:17.4399595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,108.27,2.122,239.2,250.9,4,241
2024-07-06T09:12:17.6986077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,103.98,2.207,238.7,250.9,4.2,235
2024-07-06T09:12:17.9485496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,101.91,2.207,238.7,251.1,4,233
2024-07-06T09:12:18.1984680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,98.17,2.207,238.7,251.1,3.6,230
2024-07-06T09:12:18.4484336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,91.51,2.207,238.7,251.1,3.4,221
2024-07-06T09:12:18.6983756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,89.39,2.26,239.5,251.1,2.8,222
2024-07-06T09:12:18.9483297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,92.22,2.26,239.5,251.3,2.3,233
2024-07-06T09:12:19.1876563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,92.8,2.26,239.5,251.3,2.6,230
2024-07-06T09:12:19.4375819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,92.73,2.26,239.5,251.3,2.3,234
2024-07-06T09:12:19.6912733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,94.04,2.248,240.6,251.3,2.2,237
2024-07-06T09:12:19.9412119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,95.07,2.248,240.6,251.4,2.2,239
2024-07-06T09:12:20.1910868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,94.08,2.248,240.6,251.4,2.2,237
2024-07-06T09:12:20.4410916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,98.38,2.248,240.6,251.4,2.4,242
2024-07-06T09:12:20.6964520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,101.04,2.212,241.6,251.4,2.7,241
2024-07-06T09:12:20.9463509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,101.82,2.212,241.6,251.5,2.8,241
2024-07-06T09:12:21.1962520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,102.52,2.212,241.6,251.5,2.9,241
2024-07-06T09:12:21.4462370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,105.09,2.212,241.6,251.5,3.1,243
2024-07-06T09:12:21.6992179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,105.46,2.193,242.3,251.5,3.3,241
2024-07-06T09:12:21.9491577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,107.41,2.193,242.3,251.5,3.3,244
2024-07-06T09:12:22.1866954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,109.81,2.193,242.3,251.5,3.6,245
2024-07-06T09:12:22.4366617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,111.89,2.177,242.3,251.5,3.7,247
2024-07-06T09:12:22.6892471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,114.38,2.177,242.3,251.5,3.9,249
2024-07-06T09:12:22.9391558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,114.23,2.177,242.3,251.3,3.9,249
2024-07-06T09:12:23.1891219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,116,2.177,242.3,251.3,3.7,253
2024-07-06T09:12:23.4391502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,118.24,2.177,242.3,251.3,3.6,257
2024-07-06T09:12:23.6890252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,112.06,2.158,241.3,251.3,2.7,259
2024-07-06T09:12:23.9389386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,104.59,2.158,241.3,251.1,3.1,242
2024-07-06T09:12:24.1889488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,108.19,2.158,241.3,251.1,2.9,250
2024-07-06T09:12:24.4389010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,110.96,2.158,241.3,251.1,2.5,261
2024-07-06T09:12:24.6888412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,104.37,2.158,240.2,251.1,2.1,259
2024-07-06T09:12:24.9387604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,105.06,2.158,240.2,251.3,1.9,267
2024-07-06T09:12:25.1887658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,97.7,2.158,240.2,251.3,1.7,257
2024-07-06T09:12:25.4387172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,85.45,2.158,240.2,251.3,1.5,232
2024-07-06T09:12:25.6886201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,83.5,2.191,240.2,251.3,1.6,225
2024-07-06T09:12:25.9445286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,92.98,2.191,240.2,251.6,2.2,234
2024-07-06T09:12:26.1885340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,103.43,2.191,240.2,251.6,2.9,243
2024-07-06T09:12:26.4385032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,104.83,2.191,240.2,251.6,3.1,243
2024-07-06T09:12:26.6884173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,107.08,2.222,241.5,251.6,2.8,250
2024-07-06T09:12:26.9409861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,108.75,2.222,241.5,251.7,3,250
2024-07-06T09:12:27.1908665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,87.99,2.222,241.5,251.7,2,226
2024-07-06T09:12:27.4409010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,93.56,2.222,241.5,251.7,2,238
2024-07-06T09:12:27.6908279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,102.83,2.201,242.8,251.7,1.8,263
2024-07-06T09:12:27.9407541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,99.49,2.201,242.8,251.6,2,249
2024-07-06T09:12:28.1947154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,99.74,2.201,242.8,251.6,1.5,270
2024-07-06T09:12:28.4447540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,100.38,2.201,242.8,251.6,1.8,257
2024-07-06T09:12:28.6946226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,111.7,2.152,243.6,251.6,2.8,255
2024-07-06T09:12:28.9446255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,116.27,2.152,243.6,251.6,3.2,257
2024-07-06T09:12:29.1945848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,120.56,2.152,243.6,251.6,3.4,261
2024-07-06T09:12:29.4445240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,121.25,2.148,243.3,251.6,3.5,261
2024-07-06T09:12:29.6945019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,121.23,2.148,243.3,251.6,3.6,260
2024-07-06T09:12:29.9444348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,119.84,2.148,243.3,251.7,3.6,258
2024-07-06T09:12:30.1943912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,120.38,2.148,243.3,251.7,3.8,257
2024-07-06T09:12:30.4443591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,117.78,2.148,243.3,251.7,4,252
2024-07-06T09:12:30.6942868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,115.84,2.215,242,251.7,4.1,250
2024-07-06T09:12:30.9448599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,114.84,2.215,242,251.7,4.2,248
2024-07-06T09:12:31.1941858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,112.75,2.215,242,251.7,4.4,244
2024-07-06T09:12:31.4441140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,113.82,2.215,242,251.7,4.3,246
2024-07-06T09:12:31.6940572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,110.77,2.289,240.1,251.7,4.2,244
2024-07-06T09:12:31.9440223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,112.54,2.289,240.1,251.5,4.3,246
2024-07-06T09:12:32.1939001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,109.9,2.289,240.1,251.5,4.2,243
2024-07-06T09:12:32.4439287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,108.66,2.295,238.4,251.5,4.2,242
2024-07-06T09:12:32.6939029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,108.08,2.295,238.4,251.5,3.8,244
2024-07-06T09:12:32.9438635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,107.63,2.295,238.4,251.4,3.5,246
2024-07-06T09:12:33.1937829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,106.33,2.295,238.4,251.4,3.4,245
2024-07-06T09:12:33.4437536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,101.41,2.295,238.4,251.4,2.8,244
2024-07-06T09:12:33.6936906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,92.99,2.266,237.8,251.4,2.2,238
2024-07-06T09:12:33.9436592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,92.65,2.266,237.8,251.7,2.2,237
2024-07-06T09:12:34.1935859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,82.33,2.266,237.8,251.7,1.3,237
2024-07-06T09:12:34.4435466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,85.88,2.266,237.8,251.7,1.6,236
2024-07-06T09:12:34.6935428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,84.32,2.261,239.2,251.7,1.7,227
2024-07-06T09:12:34.9434556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,84.09,2.261,239.2,252,1.8,224
2024-07-06T09:12:35.1933843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,72.01,2.261,239.2,252,1.4,201
2024-07-06T09:12:35.4432714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,71.41,2.261,239.2,252,1.3,201
2024-07-06T09:12:35.6932816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,91.21,2.291,242.3,252,2.3,228
2024-07-06T09:12:35.9432422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,88.85,2.291,242.3,252.1,2.4,222
2024-07-06T09:12:36.1931652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,92.51,2.291,242.3,252.1,2.2,232
2024-07-06T09:12:36.4431336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,101.88,2.304,244.9,252.1,2.6,242
2024-07-06T09:12:36.6930943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,109.91,2.304,244.9,252.1,2.9,252
2024-07-06T09:12:36.9429996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,116.12,2.304,244.9,252.1,3.3,257
2024-07-06T09:12:37.1929266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,120.29,2.304,244.9,252.1,3.5,261
2024-07-06T09:12:37.4429827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,125.32,2.304,244.9,252.1,4.3,261
2024-07-06T09:12:37.6928947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,126.24,2.265,244.7,252.1,4,264
2024-07-06T09:12:37.9428316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,122.55,2.265,244.7,252,3.9,260
2024-07-06T09:12:38.1927497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,124.78,2.265,244.7,252,3.9,263
2024-07-06T09:12:38.4427628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,121.81,2.265,244.7,252,3.3,265
2024-07-06T09:12:38.6925184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,124.99,2.215,242.7,252,3.6,266
2024-07-06T09:12:38.9441949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,121.57,2.215,242.7,251.9,3.2,266
2024-07-06T09:12:39.1925760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,119.96,2.215,242.7,251.9,3.1,265
2024-07-06T09:12:39.4424738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,116.09,2.215,242.7,251.9,2.9,262
2024-07-06T09:12:39.6924564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,114.81,2.228,241.4,251.9,2.9,261
2024-07-06T09:12:39.9443833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,113.68,2.228,241.4,252.1,2.9,259
2024-07-06T09:12:40.1942794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,117.17,2.228,241.4,252.1,3.3,259
2024-07-06T09:12:40.4442468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,116.8,2.284,242,252.1,3.4,258
2024-07-06T09:12:40.6942222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,118.88,2.284,242,252.1,3.8,257
2024-07-06T09:12:40.9441234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,118.84,2.284,242,252.4,4,255
2024-07-06T09:12:41.1939952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,121.24,2.284,242,252.4,4.3,256
2024-07-06T09:12:41.4440883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,124.79,2.284,242,252.4,4.7,258
2024-07-06T09:12:41.6939924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,127.08,2.323,243.3,252.4,4.7,261
2024-07-06T09:12:41.9439430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,130.03,2.323,243.3,252.3,5,263
2024-07-06T09:12:42.1939045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,129.64,2.323,243.3,252.3,5.1,262
2024-07-06T09:12:42.4438557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,128.11,2.323,243.3,252.3,4.6,263
2024-07-06T09:12:42.6812442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,128.36,2.298,243.3,252.3,4.6,263
2024-07-06T09:12:42.9483504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,128.32,2.298,243.3,251.9,4.5,264
2024-07-06T09:12:43.1967520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,130.19,2.298,243.3,251.9,4.4,267
2024-07-06T09:12:43.4466550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,130.59,2.298,243.3,251.9,4.2,269
2024-07-06T09:12:43.6966589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,131.59,2.256,241.6,251.9,4.2,270
2024-07-06T09:12:43.9501576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,129.98,2.256,241.6,251.6,4,270
2024-07-06T09:12:44.1844804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,131.98,2.256,241.6,251.6,4.3,270
2024-07-06T09:12:44.4343800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,128.9,2.256,241.6,251.6,4.2,267
2024-07-06T09:12:44.6843917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,126.6,2.281,239.6,251.6,4.2,265
2024-07-06T09:12:44.9342234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,126.2,2.281,239.6,251.9,4.1,265
2024-07-06T09:12:45.1842582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,119.58,2.281,239.6,251.9,3.8,259
2024-07-06T09:12:45.4341999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,116.65,2.281,239.6,251.9,3.8,255
2024-07-06T09:12:45.6841949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,112.91,2.361,239.1,251.9,3.7,252
2024-07-06T09:12:45.9340709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,111.11,2.361,239.1,252.3,3.7,249
2024-07-06T09:12:46.1840837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,110.48,2.361,239.1,252.3,3.6,249
2024-07-06T09:12:46.4339694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,111.16,2.361,239.1,252.3,3.5,251
2024-07-06T09:12:46.6838415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,115.93,2.397,240.2,252.3,3.7,256
2024-07-06T09:12:46.9343546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,121.71,2.397,240.2,252.4,3.9,262
2024-07-06T09:12:47.1838368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,123.9,2.397,240.2,252.4,4,264
2024-07-06T09:12:47.4338004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,123.95,2.397,240.2,252.4,3.9,265
2024-07-06T09:12:47.6837309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,130.16,2.353,241.8,252.4,4.1,270
2024-07-06T09:12:47.9337418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,135.67,2.353,241.8,252.1,4.6,273
2024-07-06T09:12:48.1836265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,135.96,2.353,241.8,252.1,4.8,272
2024-07-06T09:12:48.4335835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,140.31,2.353,241.8,252.1,5.3,274
2024-07-06T09:12:48.6888330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,137.58,2.314,242.8,252.1,5,272
2024-07-06T09:12:48.9387595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,136.36,2.314,242.8,251.9,4.8,272
2024-07-06T09:12:49.1887358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,135.65,2.314,242.8,251.9,5,270
2024-07-06T09:12:49.4386947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,134.92,2.345,242.6,251.9,5.1,269
2024-07-06T09:12:49.6886443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,131.74,2.345,242.6,251.9,4.8,267
2024-07-06T09:12:49.9385612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,128.58,2.345,242.6,252,4.5,265
2024-07-06T09:12:50.1885359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,127.43,2.345,242.6,252,4.3,265
2024-07-06T09:12:50.4384788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,123.82,2.412,241.8,252,4,264
2024-07-06T09:12:50.6883473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,116.74,2.412,241.8,252,3.6,258
2024-07-06T09:12:50.9383496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,114.07,2.412,241.8,252.2,3.8,252
2024-07-06T09:12:51.1883404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,114.82,2.412,241.8,252.2,3.7,254
2024-07-06T09:12:51.4382925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,117.58,2.412,241.8,252.2,3.7,258
2024-07-06T09:12:51.6928316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,116.83,2.419,241.9,252.2,3.6,258
2024-07-06T09:12:51.9452663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,118.35,2.419,241.9,252.4,3.6,260
2024-07-06T09:12:52.1859131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,119.73,2.419,241.9,252.4,3.6,262
2024-07-06T09:12:52.4359335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,120.43,2.419,241.9,252.4,3.6,263
2024-07-06T09:12:52.6858127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,126.34,2.419,241.9,252.4,4,267
2024-07-06T09:12:52.9357608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,128.74,2.362,243.1,252.4,4.1,268
2024-07-06T09:12:53.1856706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,131.65,2.362,243.1,252.4,4.3,270
2024-07-06T09:12:53.4356736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,132.68,2.305,244.1,252.4,4.2,271
2024-07-06T09:12:53.6855859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,133.32,2.305,244.1,252.4,4.3,271
2024-07-06T09:12:53.9355576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,135.27,2.305,244.1,252.3,4.8,270
2024-07-06T09:12:54.1855199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,138.08,2.305,244.1,252.3,5.2,271
2024-07-06T09:12:54.4354806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,138.08,2.305,244.1,252.3,5.2,271
2024-07-06T09:12:54.6853494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,137.61,2.302,243.5,252.3,5.3,270
2024-07-06T09:12:54.9353400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,136.59,2.302,243.5,252.2,5.5,268
2024-07-06T09:12:55.1852797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,131.75,2.302,243.5,252.2,5.6,262
2024-07-06T09:12:55.4352675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,128.48,2.302,243.5,252.2,5.4,259
2024-07-06T09:12:55.6852803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,123.9,2.366,241.4,252.2,5.1,256
2024-07-06T09:12:55.9352162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,125.53,2.366,241.4,252.2,5.1,258
2024-07-06T09:12:56.1850613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,122.93,2.366,241.4,252.2,4.7,257
2024-07-06T09:12:56.4350530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,119.35,2.366,241.4,252.2,4.6,253
2024-07-06T09:12:56.6849917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,113.93,2.366,241.4,252.2,4.4,247
2024-07-06T09:12:56.9349636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,110.72,2.444,239.2,252.3,4,247
2024-07-06T09:12:57.1848940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,107.07,2.444,239.2,252.3,3.6,245
2024-07-06T09:12:57.4349143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,100.55,2.469,239,252.3,3.3,238
2024-07-06T09:12:57.6847494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,99.34,2.469,239,252.3,3.2,237
2024-07-06T09:12:57.9379700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,99.94,2.469,239,252.4,3.1,239
2024-07-06T09:12:58.1879063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,105.64,2.469,239,252.4,3,250
2024-07-06T09:12:58.4378826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,110.97,2.469,239,252.4,3.2,256
2024-07-06T09:12:58.6877785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,112.79,2.429,241,252.4,3.2,257
2024-07-06T09:12:58.9377703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,113.09,2.429,241,252.4,3.4,255
2024-07-06T09:12:59.1877228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,116.51,2.429,241,252.4,3.5,259
2024-07-06T09:12:59.4377165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,128.64,2.389,243.5,252.4,3.9,270
2024-07-06T09:12:59.6876018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,130.87,2.389,243.5,252.4,4.1,271
2024-07-06T09:12:59.9375721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,130.77,2.389,243.5,252.6,4.3,269
2024-07-06T09:13:00.1875946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,128.03,2.389,243.5,252.6,3.9,269
2024-07-06T09:13:00.4374957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,127.98,2.389,243.5,252.6,4,268
2024-07-06T09:13:00.6874187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,130.2,2.399,245.1,252.6,4.3,268
2024-07-06T09:13:00.9373552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,129.62,2.399,245.1,252.7,4.6,265
2024-07-06T09:13:01.1873004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,134.76,2.399,245.1,252.7,4.8,270
2024-07-06T09:13:01.4372708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,133.92,2.399,245.1,252.7,4.8,269
2024-07-06T09:13:01.6872336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,134.31,2.443,245.2,252.7,4.8,270
2024-07-06T09:13:01.9371756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,130.3,2.443,245.2,252.8,4.5,267
2024-07-06T09:13:02.1870955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,132.74,2.443,245.2,252.8,4.8,268
2024-07-06T09:13:02.4370866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,134.67,2.443,245.2,252.8,4.7,271
2024-07-06T09:13:02.6869481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,120.63,2.484,243.9,252.8,4.4,256
2024-07-06T09:13:02.9369644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,120.95,2.484,243.9,252.7,4.2,258
2024-07-06T09:13:03.1869090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,127.94,2.484,243.9,252.7,4.5,265
2024-07-06T09:13:03.4368291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,119.09,2.484,243.9,252.7,4.4,254
2024-07-06T09:13:03.6867962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,106.7,2.498,242.2,252.7,3.4,245
2024-07-06T09:13:03.9368024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,119.21,2.498,242.2,252.7,3.7,261
2024-07-06T09:13:04.1867072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,117.84,2.498,242.2,252.7,3.8,258
2024-07-06T09:13:04.4366389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,119.14,2.498,242.2,252.7,4,258
2024-07-06T09:13:04.6866203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,113.62,2.485,241.5,252.7,3.8,252
2024-07-06T09:13:04.9365330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,113.73,2.485,241.5,252.8,3.7,253
2024-07-06T09:13:05.1927145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,113.69,2.485,241.5,252.8,3.8,252
2024-07-06T09:13:05.4426448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,117.13,2.485,241.5,252.8,3.8,257
2024-07-06T09:13:05.6926250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,118.19,2.456,241.7,252.8,3.8,258
2024-07-06T09:13:05.9425569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,118.73,2.456,241.7,252.9,4.1,256
2024-07-06T09:13:06.1925052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,118.67,2.456,241.7,252.9,4.5,253
2024-07-06T09:13:06.4424933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,118.39,2.456,241.7,252.9,4.3,254
2024-07-06T09:13:06.6924771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,119.27,2.415,242.2,252.9,4.1,256
2024-07-06T09:13:06.9424092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,126.57,2.415,242.2,252.8,4.2,265
2024-07-06T09:13:07.1923600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,129.77,2.415,242.2,252.8,4.6,266
2024-07-06T09:13:07.4423149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,132.84,2.387,242.3,252.8,4.8,268
2024-07-06T09:13:07.6922277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,133.98,2.387,242.3,252.8,4.7,270
2024-07-06T09:13:07.9421591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,129.84,2.387,242.3,252.7,4.3,268
2024-07-06T09:13:08.1920581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,130.64,2.387,242.3,252.7,4.3,269
2024-07-06T09:13:08.4420826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,131.73,2.387,242.3,252.7,4,273
2024-07-06T09:13:08.6919561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,133,2.41,242.3,252.7,4.1,274
2024-07-06T09:13:08.9437797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,127.76,2.41,242.3,253,3.8,270
2024-07-06T09:13:09.1938602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,129.31,2.41,242.3,253,4,270
2024-07-06T09:13:09.4437622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,127.76,2.41,242.3,253,3.8,270
2024-07-06T09:13:09.6937455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,127.04,2.484,243.1,253,3.8,270
2024-07-06T09:13:09.9437277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,120.55,2.484,243.1,253.3,3.5,264
2024-07-06T09:13:10.1936660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,116.9,2.484,243.1,253.3,3.3,261
2024-07-06T09:13:10.4436116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,112.36,2.561,244.8,253.3,3.3,254
2024-07-06T09:13:10.6935706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,116.43,2.561,244.8,253.3,3.7,256
2024-07-06T09:13:10.9434872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,114.41,2.561,244.8,253.3,3.8,252
2024-07-06T09:13:11.1934427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,116.94,2.561,244.8,253.3,4.4,251
2024-07-06T09:13:11.4433842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,121.06,2.575,246.4,253.3,4.3,257
2024-07-06T09:13:11.6933409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,125.05,2.575,246.4,253.3,4.5,261
2024-07-06T09:13:11.9432949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,125.57,2.575,246.4,253.4,4.9,259
2024-07-06T09:13:12.1932080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,130.09,2.575,246.4,253.4,5.4,262
2024-07-06T09:13:12.4431719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,130.49,2.575,246.4,253.4,5.5,262
2024-07-06T09:13:12.6931443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,129.12,2.542,246.7,253.4,5.7,259
2024-07-06T09:13:12.9430866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,130.47,2.542,246.7,253.2,5.9,260
2024-07-06T09:13:13.1930834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,132.28,2.542,246.7,253.2,6.2,261
2024-07-06T09:13:13.4429638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,130.8,2.542,246.7,253.2,6,260
2024-07-06T09:13:13.6929323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,128.4,2.512,244.9,253.2,5.8,258
2024-07-06T09:13:13.9428722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,125.82,2.512,244.9,252.9,5.6,256
2024-07-06T09:13:14.1928400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,125.89,2.512,244.9,252.9,5.4,257
2024-07-06T09:13:14.4307534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,123.95,2.534,242.2,252.9,5.5,255
2024-07-06T09:13:14.6807427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,118.85,2.534,242.2,252.9,5,251
2024-07-06T09:13:14.9309512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,118.01,2.534,242.2,252.9,4.8,251
2024-07-06T09:13:15.1806049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,116.37,2.534,242.2,252.9,4.6,250
2024-07-06T09:13:15.4305270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,111.42,2.578,240.3,252.9,4.5,245
2024-07-06T09:13:15.6805663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,107.46,2.578,240.3,252.9,4.4,240
2024-07-06T09:13:15.9303983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,103.5,2.578,240.3,253,4.1,236
2024-07-06T09:13:16.1803971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,101.1,2.578,240.3,253,4,233
2024-07-06T09:13:16.4303871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,96.79,2.578,240.3,253,3.6,229
2024-07-06T09:13:16.6803678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,96.34,2.605,240.5,253,3.4,230
2024-07-06T09:13:16.9302955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,100.61,2.605,240.5,253.4,3.6,235
2024-07-06T09:13:17.1802415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,100.69,2.605,240.5,253.4,3.5,236
2024-07-06T09:13:17.4302068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,99.38,2.586,242.5,253.4,3.2,235
2024-07-06T09:13:17.6872486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,98.66,2.586,242.5,253.4,2.9,237
2024-07-06T09:13:17.9301073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,100.99,2.586,242.5,253.7,2.9,241
2024-07-06T09:13:18.1800548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,102.92,2.586,242.5,253.7,2.8,246
2024-07-06T09:13:18.4299358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,105.36,2.586,242.5,253.7,2.9,249
2024-07-06T09:13:18.6799427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,106.83,2.528,244.6,253.7,2.9,249
2024-07-06T09:13:18.9298635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,104.7,2.528,244.6,253.8,2.7,248
2024-07-06T09:13:19.1861401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,108.56,2.528,244.6,253.8,2.9,252
2024-07-06T09:13:19.4361305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,107.16,2.528,244.6,253.8,2.8,251
2024-07-06T09:13:19.6792187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,109.9,2.466,245.8,253.8,3,251
2024-07-06T09:13:19.9291595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,113.17,2.466,245.8,253.9,2.9,258
2024-07-06T09:13:20.1947488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,115.28,2.466,245.8,253.9,3.3,256
2024-07-06T09:13:20.4446513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,109.17,2.466,245.8,253.9,2.9,251
2024-07-06T09:13:20.6945630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,111.27,2.444,246.2,253.9,3.3,249
2024-07-06T09:13:20.9446533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,108.06,2.444,246.2,253.9,2.2,262
2024-07-06T09:13:21.2025439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,132.09,2.444,246.2,253.9,2.8,291
2024-07-06T09:13:21.4444527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,114.63,2.484,246.6,253.9,2.8,262
2024-07-06T09:13:21.6944150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,109.84,2.484,246.6,253.9,2.7,255
2024-07-06T09:13:21.9444002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,114.2,2.484,246.6,254.1,4.2,246
2024-07-06T09:13:22.1943396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,108.45,2.484,246.6,254.1,4.7,235
2024-07-06T09:13:22.4442478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,120.82,2.484,246.6,254.1,4.9,251
2024-07-06T09:13:22.6843377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,105.6,2.558,247,254.1,2.2,258
2024-07-06T09:13:22.9398535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,116.83,2.558,247,254.2,2.9,265
2024-07-06T09:13:23.1898240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,122.19,2.558,247,254.2,4.2,258
2024-07-06T09:13:23.4397742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,124.06,2.625,247,254.2,5,256
2024-07-06T09:13:23.6896776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,124.12,2.625,247,254.2,5.2,255
2024-07-06T09:13:23.9396377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,125.42,2.625,247,254.1,5.8,254
2024-07-06T09:13:24.1895771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,124.3,2.625,247,254.1,5.7,253
2024-07-06T09:13:24.4395482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,122.84,2.625,247,254.1,5.5,252
2024-07-06T09:13:24.6895018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,123.65,2.64,245.8,254.1,5.4,254
2024-07-06T09:13:24.9394217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,127.69,2.64,245.8,253.8,5.7,258
2024-07-06T09:13:25.1894892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,124.59,2.64,245.8,253.8,5.3,256
2024-07-06T09:13:25.4393766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,123.77,2.64,245.8,253.8,5.1,256
2024-07-06T09:13:25.6892875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,125.58,2.623,242.8,253.8,5.1,259
2024-07-06T09:13:25.9392759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,123.41,2.623,242.8,253.5,4.7,259
2024-07-06T09:13:26.1892263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,119.58,2.623,242.8,253.5,4.4,256
2024-07-06T09:13:26.4391281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,116.47,2.623,242.8,253.5,4.1,254
2024-07-06T09:13:26.6890943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,113.32,2.636,239.7,253.5,4.1,251
2024-07-06T09:13:26.9390433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,109.69,2.636,239.7,253.7,4.3,244
2024-07-06T09:13:27.1889849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,104.99,2.636,239.7,253.7,3.9,240
2024-07-06T09:13:27.4389709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,101.41,2.636,239.7,253.7,3.7,236
2024-07-06T09:13:27.6888991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,93.77,2.698,238.8,253.7,3.1,230
2024-07-06T09:13:27.9442853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,92.4,2.698,238.8,254.2,3.1,227
2024-07-06T09:13:28.1887434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,87.41,2.698,238.8,254.2,2.6,223
2024-07-06T09:13:28.4387404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,83.45,2.698,238.8,254.2,2.5,216
2024-07-06T09:13:28.6887771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,79.57,2.75,240.8,254.2,2.4,207
2024-07-06T09:13:28.9386912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,72.98,2.75,240.8,254.6,2.3,193
2024-07-06T09:13:29.1885829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,60.71,2.75,240.8,254.6,2.4,166
2024-07-06T09:13:29.4385254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,62.49,2.75,240.8,254.6,2.2,170
2024-07-06T09:13:29.6884935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,67.69,2.735,244.4,254.6,2.3,177
2024-07-06T09:13:29.9385023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,76.94,2.735,244.4,254.9,2.3,197
2024-07-06T09:13:30.1883620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,63.87,2.735,244.4,254.9,1.5,168
2024-07-06T09:13:30.4383244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,63.87,2.735,244.4,254.9,1.5,168
2024-07-06T09:13:30.6883134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,71.39,2.666,248.3,254.9,1.1,184
2024-07-06T09:13:30.9382496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,85.49,2.666,248.3,255,1.6,220
2024-07-06T09:13:31.1882527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,100.47,2.666,248.3,255,2.1,248
2024-07-06T09:13:31.4381481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,106.21,2.584,250.8,255,2.5,248
2024-07-06T09:13:31.6881098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,111.26,2.584,250.8,255,3.1,249
2024-07-06T09:13:31.9380257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,115.67,2.584,250.8,255.1,3.6,251
2024-07-06T09:13:32.1880060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,117.46,2.584,250.8,255.1,3.8,252
2024-07-06T09:13:32.4379512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,119.21,2.584,250.8,255.1,4,253
2024-07-06T09:13:32.6879076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,120.27,2.534,251.1,255.1,4.4,251
2024-07-06T09:13:32.9378344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,122.06,2.534,251.1,255,4.5,253
2024-07-06T09:13:33.1878687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,124.81,2.534,251.1,255,4.8,255
2024-07-06T09:13:33.4377862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,135.26,2.534,251.1,255,4.9,268
2024-07-06T09:13:33.6877342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,136.05,2.524,249.3,255,5.3,267
2024-07-06T09:13:33.9409212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,132.2,2.524,249.3,254.9,5,264
2024-07-06T09:13:34.1908961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,127.25,2.524,249.3,254.9,5.8,254
2024-07-06T09:13:34.4408344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,129.35,2.56,246.5,254.9,5.7,258
2024-07-06T09:13:34.6907426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,126.91,2.56,246.5,254.9,5.7,255
2024-07-06T09:13:34.9407247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,124.54,2.56,246.5,254.8,5.5,253
2024-07-06T09:13:35.1906487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,124.97,2.56,246.5,254.8,5.4,254
2024-07-06T09:13:35.4405930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,120.77,2.63,244,254.8,5.2,251
2024-07-06T09:13:35.6905591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,117.31,2.63,244,254.8,4.9,248
2024-07-06T09:13:35.9405005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,116.96,2.63,244,254.9,4.8,248
2024-07-06T09:13:36.1904465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,114.21,2.63,244,254.9,4.5,246
2024-07-06T09:13:36.4404100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,113.24,2.63,244,254.9,4.6,244
2024-07-06T09:13:36.6903418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,107.81,2.693,242,254.9,4.1,241
2024-07-06T09:13:36.9264691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,108.86,2.693,242,255,3.8,245
2024-07-06T09:13:37.1902764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,106.42,2.693,242,255,3.5,244
2024-07-06T09:13:37.4401990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,107.58,2.699,241.5,255,3.2,250
2024-07-06T09:13:37.6901564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,110.17,2.699,241.5,255,3.1,256
2024-07-06T09:13:37.9244921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,110.46,2.699,241.5,255.1,2.8,262
2024-07-06T09:13:38.1770467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,109.81,2.699,241.5,255.1,2.7,263
2024-07-06T09:13:38.4270217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,113.44,2.658,242.7,255.1,2.7,268
2024-07-06T09:13:38.6769543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,111.17,2.658,242.7,255.1,2.6,266
2024-07-06T09:13:38.9268547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,115.27,2.658,242.7,255.2,2.8,269
2024-07-06T09:13:39.1768072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,115.1,2.658,242.7,255.2,2.6,274
2024-07-06T09:13:39.4267965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,114.62,2.658,242.7,255.2,2.6,273
2024-07-06T09:13:39.6767529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,113.68,2.637,245.1,255.2,2.6,268
2024-07-06T09:13:39.9266759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,115.03,2.637,245.1,255.4,2.7,268
2024-07-06T09:13:40.1766921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,115.73,2.637,245.1,255.4,2.9,265
2024-07-06T09:13:40.4265863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,111.45,2.637,245.1,255.4,2.8,259
2024-07-06T09:13:40.6766640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,111.94,2.695,247.4,255.4,2.8,259
2024-07-06T09:13:40.9264855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,110.92,2.695,247.4,255.7,2.9,255
2024-07-06T09:13:41.1764320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,109.59,2.695,247.4,255.7,3,251
2024-07-06T09:13:41.4264126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,110.08,2.695,247.4,255.7,3.3,248
2024-07-06T09:13:41.6763363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,109.23,2.8,248.7,255.7,3.3,247
2024-07-06T09:13:41.9262882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,105.98,2.8,248.7,255.9,3.4,240
2024-07-06T09:13:42.1763027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,105.87,2.8,248.7,255.9,3.6,238
2024-07-06T09:13:42.4262132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,108.05,2.8,248.7,255.9,3.8,240
2024-07-06T09:13:42.6761888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,108.66,2.853,249.2,255.9,4.1,239
2024-07-06T09:13:42.9416973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,110.7,2.853,249.2,255.9,4,243
2024-07-06T09:13:43.1760137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,112.91,2.853,249.2,255.9,4.2,245
2024-07-06T09:13:43.4259755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,117.13,2.853,249.2,255.9,4.4,250
2024-07-06T09:13:43.6759600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,117.84,2.794,248.6,255.9,4.5,250
2024-07-06T09:13:43.9258807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,118.86,2.794,248.6,255.7,4.6,251
2024-07-06T09:13:44.1913940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,119.28,2.794,248.6,255.7,4.4,253
2024-07-06T09:13:44.4413945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,117.71,2.794,248.6,255.7,4.5,250
2024-07-06T09:13:44.6913358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,113.76,2.673,246.8,255.7,3.8,249
2024-07-06T09:13:44.9412903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,113.15,2.673,246.8,255.7,3.5,251
2024-07-06T09:13:45.1756007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,116.72,2.673,246.8,255.7,3.4,258
2024-07-06T09:13:45.4256193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,116.95,2.673,246.8,255.7,3.6,256
2024-07-06T09:13:45.6911920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,114.16,2.617,244.7,255.7,3.6,252
2024-07-06T09:13:45.9254595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,110.93,2.617,244.7,255.7,3.4,249
2024-07-06T09:13:46.1910363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,108.52,2.617,244.7,255.7,3.5,244
2024-07-06T09:13:46.4279224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,105.3,2.617,244.7,255.7,3.7,237
2024-07-06T09:13:46.6779480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,98.89,2.654,243.6,255.7,3.4,230
2024-07-06T09:13:46.9278525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,87.07,2.654,243.6,256,3.1,211
2024-07-06T09:13:47.1778485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,88.68,2.654,243.6,256,3.4,212
2024-07-06T09:13:47.4277392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,89.44,2.654,243.6,256,2.5,221
2024-07-06T09:13:47.6777148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,83.15,2.703,244.1,256,2.1,212
2024-07-06T09:13:47.9276879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,86.83,2.703,244.1,256.3,2,222
2024-07-06T09:13:48.1775968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,84.21,2.703,244.1,256.3,1.8,219
2024-07-06T09:13:48.4275053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,83.19,2.703,244.1,256.3,1.5,223
2024-07-06T09:13:48.6775133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,86.55,2.699,246.1,256.3,1.9,220
2024-07-06T09:13:48.9274458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,77.41,2.699,246.1,256.5,1.8,198
2024-07-06T09:13:49.1773804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,70.12,2.699,246.1,256.5,1.3,182
2024-07-06T09:13:49.4273281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,66.1,2.699,246.1,256.5,0,182
2024-07-06T09:13:49.6772899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,103.45,2.657,248.8,256.5,2.3,248
2024-07-06T09:13:49.9300429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,110.74,2.657,248.8,256.5,2.9,252
2024-07-06T09:13:50.1800238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,115.98,2.657,248.8,256.5,3.2,257
2024-07-06T09:13:50.4299657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,120.77,2.657,248.8,256.5,3.5,261
2024-07-06T09:13:50.6799765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,122.53,2.623,250.5,256.5,3.8,259
2024-07-06T09:13:50.9298562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,125.78,2.623,250.5,256.4,4,262
2024-07-06T09:13:51.1798699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,126.3,2.623,250.5,256.4,4.2,261
2024-07-06T09:13:51.4297698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,126.16,2.623,250.5,256.4,4.3,260
2024-07-06T09:13:51.6797635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,127.01,2.623,250.5,256.4,4.6,259
2024-07-06T09:13:51.9295963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,127.15,2.628,249.9,256.2,4.7,259
2024-07-06T09:13:52.1796710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,125.92,2.628,249.9,256.2,4.6,258
2024-07-06T09:13:52.4295501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,127.07,2.628,249.9,256.2,4.4,261
2024-07-06T09:13:52.6826466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,124.98,2.669,247.7,256.2,4.6,258
2024-07-06T09:13:52.9325964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,126.16,2.669,247.7,256.1,4.3,262
2024-07-06T09:13:53.1825019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,123.52,2.669,247.7,256.1,4.1,260
2024-07-06T09:13:53.4324113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,120.21,2.669,247.7,256.1,3.9,257
2024-07-06T09:13:53.6823773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,116.18,2.742,245.7,256.1,4,252
2024-07-06T09:13:53.9323286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,114.38,2.742,245.7,256.2,3.8,251
2024-07-06T09:13:54.1821735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,113.7,2.742,245.7,256.2,3.9,249
2024-07-06T09:13:54.4322466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,109.4,2.742,245.7,256.2,3.7,244
2024-07-06T09:13:54.6821784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,106.71,2.832,245.2,256.2,3.7,241
2024-07-06T09:13:54.9321518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,103.5,2.832,245.2,256.6,3.5,237
2024-07-06T09:13:55.1820695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,102.87,2.832,245.2,256.6,3.6,235
2024-07-06T09:13:55.4320597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,102.87,2.832,245.2,256.6,3.6,235
2024-07-06T09:13:55.6819861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,101.7,2.832,245.2,256.6,3.6,233
2024-07-06T09:13:55.9319319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,103.22,2.888,245.7,256.8,3.8,234
2024-07-06T09:13:56.1818583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,103.22,2.888,245.7,256.8,3.8,234
2024-07-06T09:13:56.4318455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,105.5,2.888,245.7,256.8,3.9,237
2024-07-06T09:13:56.6818995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,105.87,2.868,246.7,256.8,4,236
2024-07-06T09:13:56.9317137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,106.94,2.868,246.7,256.8,4.1,237
2024-07-06T09:13:57.1816983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,109.08,2.868,246.7,256.8,4.3,239
2024-07-06T09:13:57.4316325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,108.44,2.868,246.7,256.8,4.3,238
2024-07-06T09:13:57.6816363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,111.42,2.78,247.5,256.8,4.5,240
2024-07-06T09:13:57.9315703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,112.43,2.78,247.5,256.7,4.6,241
2024-07-06T09:13:58.1813726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,114.73,2.78,247.5,256.7,4.5,245
2024-07-06T09:13:58.4314611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,115.63,2.78,247.5,256.7,4.4,247
2024-07-06T09:13:58.6813914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,113.98,2.699,247.6,256.7,4.2,245
2024-07-06T09:13:58.9313390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,111.53,2.699,247.6,256.7,4.1,242
2024-07-06T09:13:59.1847542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,110.41,2.699,247.6,256.7,4,241
2024-07-06T09:13:59.4347900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,110.67,2.699,247.6,256.7,4.2,240
2024-07-06T09:13:59.6847382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,105.8,2.701,247.5,256.7,3.7,236
2024-07-06T09:13:59.9346621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,106.17,2.701,247.5,257,3.5,238
2024-07-06T09:14:00.1846259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,94.63,2.701,247.5,257,2.3,230
2024-07-06T09:14:00.4345661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,99.71,2.701,247.5,257,3.5,227
2024-07-06T09:14:00.6845029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,94.91,2.757,247.6,257,3.1,222
2024-07-06T09:14:00.9345350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,99.59,2.757,247.6,257.2,3.8,225
2024-07-06T09:14:01.1844700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,98.62,2.757,247.6,257.2,3.7,224
2024-07-06T09:14:01.4344126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,98.03,2.757,247.6,257.2,3.7,223
2024-07-06T09:14:01.6843509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,93.81,2.801,248,257.2,3.5,217
2024-07-06T09:14:01.9343015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,96.7,2.801,248,257.3,3.5,222
2024-07-06T09:14:02.1840567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,94.63,2.801,248,257.3,3.4,219
2024-07-06T09:14:02.4341485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,98.66,2.801,248,257.3,3.3,227
2024-07-06T09:14:02.6841539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,102.77,2.784,248.4,257.3,3.4,233
2024-07-06T09:14:02.9340024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,100.16,2.784,248.4,257.4,3,232
2024-07-06T09:14:03.1840160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,100.62,2.784,248.4,257.4,2.9,234
2024-07-06T09:14:03.4339364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,105.67,2.784,248.4,257.4,3.3,239
2024-07-06T09:14:03.6839094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,109.12,2.784,248.4,257.4,3.4,244
2024-07-06T09:14:03.9339023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,112.88,2.725,249.2,257.4,3.6,247
2024-07-06T09:14:04.1838412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,115.22,2.725,249.2,257.4,3.9,248
2024-07-06T09:14:04.4338009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,117.06,2.725,249.2,257.4,4,250
2024-07-06T09:14:04.6837293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,120.92,2.67,250.2,257.4,4.2,253
2024-07-06T09:14:04.9336731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,123.07,2.67,250.2,257.3,4.5,254
2024-07-06T09:14:05.1836111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,125.47,2.67,250.2,257.3,4.7,256
2024-07-06T09:14:05.4335556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,126.67,2.67,250.2,257.3,4.8,257
2024-07-06T09:14:05.6860284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,128.9,2.665,250.6,257.3,5.1,258
2024-07-06T09:14:05.9359030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,128.75,2.665,250.6,257.1,5.1,258
2024-07-06T09:14:06.1859323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,128.75,2.665,250.6,257.1,5.1,258
2024-07-06T09:14:06.4250406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,129.17,2.665,250.6,257.1,5.2,258
2024-07-06T09:14:06.6749662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,125.53,2.722,249.1,257.1,4.9,256
2024-07-06T09:14:06.9248610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,124.52,2.722,249.1,257,4.7,256
2024-07-06T09:14:07.1749067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,123.31,2.722,249.1,257,4.6,255
2024-07-06T09:14:07.4248123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,121.88,2.722,249.1,257,4.6,253
2024-07-06T09:14:07.6748488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,117.58,2.806,246.7,257,4.3,251
2024-07-06T09:14:07.9246586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,117.11,2.806,246.7,257.1,4.2,251
2024-07-06T09:14:08.1746519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,113.8,2.806,246.7,257.1,4.2,246
2024-07-06T09:14:08.4246761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,110.33,2.806,246.7,257.1,3.9,243
2024-07-06T09:14:08.6745808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,107.43,2.879,245.1,257.1,3.8,241
2024-07-06T09:14:08.9246000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,103.6,2.879,245.1,257.4,3.5,237
2024-07-06T09:14:09.1744610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,100.24,2.879,245.1,257.4,3.4,232
2024-07-06T09:14:09.4244183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,98.01,2.879,245.1,257.4,3.4,228
2024-07-06T09:14:09.6761495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,93.3,2.895,245.2,257.4,3.1,222
2024-07-06T09:14:09.9260336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,93.93,2.895,245.2,257.6,2.9,225
2024-07-06T09:14:10.1760367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,92.81,2.895,245.2,257.6,2.7,225
2024-07-06T09:14:10.4293777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,94.54,2.895,245.2,257.6,2.6,230
2024-07-06T09:14:10.6793261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,96.89,2.847,247,257.6,2.7,231
2024-07-06T09:14:10.9292864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,98.17,2.847,247,257.7,2.6,235
2024-07-06T09:14:11.1791721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,99.11,2.847,247,257.7,2.6,237
2024-07-06T09:14:11.4291955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,106.1,2.775,249.7,257.7,2.9,243
2024-07-06T09:14:11.6791287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,107.46,2.775,249.7,257.7,3.1,243
2024-07-06T09:14:11.9290863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,111.06,2.775,249.7,257.7,3.4,246
2024-07-06T09:14:12.1790679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,114.05,2.775,249.7,257.7,3.5,250
2024-07-06T09:14:12.4289084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,115.92,2.775,249.7,257.7,3.7,251
2024-07-06T09:14:12.6789593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,117.02,2.747,252,257.7,3.7,251
2024-07-06T09:14:12.9288877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,117.53,2.747,252,257.7,3.9,250
2024-07-06T09:14:13.1788856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,116.44,2.747,252,257.7,4.2,246
2024-07-06T09:14:13.4287465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,116.9,2.747,252,257.7,4.3,246
2024-07-06T09:14:13.6787919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,116.15,2.792,252.1,257.7,4.5,244
2024-07-06T09:14:13.9287276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,116.68,2.792,252.1,257.8,4.3,246
2024-07-06T09:14:14.1787617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,117.13,2.792,252.1,257.8,4.4,246
2024-07-06T09:14:14.4284646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,116.88,2.792,252.1,257.8,4.5,245
2024-07-06T09:14:14.6785437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,114.72,2.856,250.5,257.8,4.7,242
2024-07-06T09:14:14.9284190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,116.08,2.856,250.5,257.8,4.7,244
2024-07-06T09:14:15.1784214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,116.08,2.856,250.5,257.8,4.7,244
2024-07-06T09:14:15.4284270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,114.3,2.877,248.8,257.8,4.6,243
2024-07-06T09:14:15.6783794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,114.3,2.877,248.8,257.8,4.6,243
2024-07-06T09:14:15.9283160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,114.3,2.877,248.8,257.8,4.6,243
2024-07-06T09:14:16.1782642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,115.65,2.877,248.8,257.8,4.6,245
2024-07-06T09:14:16.4281953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,113.65,2.877,248.8,257.8,4.3,244
2024-07-06T09:14:16.6781431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,109.53,2.854,247.6,257.8,3.9,241
2024-07-06T09:14:16.9279540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,110.7,2.854,247.6,257.7,3.9,243
2024-07-06T09:14:17.1780378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,106.12,2.854,247.6,257.7,3.6,238
2024-07-06T09:14:17.4279644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,103.9,2.854,247.6,257.7,3.4,236
2024-07-06T09:14:17.6821057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,103.29,2.814,247,257.7,3.5,234
2024-07-06T09:14:17.9320707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,104.37,2.814,247,257.7,3.6,235
2024-07-06T09:14:18.1820699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,104.37,2.814,247,257.7,3.6,235
2024-07-06T09:14:18.4319030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,102.2,2.814,247,257.7,3.4,233
2024-07-06T09:14:18.6819079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,106.49,2.786,247.4,257.7,3.6,238
2024-07-06T09:14:18.9318166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,107.01,2.786,247.4,257.7,3.7,238
2024-07-06T09:14:19.1817577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,109.86,2.786,247.4,257.7,3.9,241
2024-07-06T09:14:19.4317843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,109.86,2.786,247.4,257.7,3.9,241
2024-07-06T09:14:19.6817259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,108.74,2.786,247.4,257.7,3.8,240
2024-07-06T09:14:19.9316952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,109.22,2.789,248.7,257.7,3.8,240
2024-07-06T09:14:20.1815862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,110.19,2.789,248.7,257.7,4,240
2024-07-06T09:14:20.4316030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,108.75,2.789,248.7,257.7,4.1,237
2024-07-06T09:14:20.6815146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,108.98,2.822,249.9,257.7,4.1,237
2024-07-06T09:14:20.9314064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,108.62,2.822,249.9,257.8,4,237
2024-07-06T09:14:21.1814246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,109.46,2.822,249.9,257.8,4.2,237
2024-07-06T09:14:21.4313773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,112.66,2.822,249.9,257.8,4.2,242
2024-07-06T09:14:21.6813433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,111.42,2.855,250.6,257.8,4.2,240
2024-07-06T09:14:21.9312754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,109.73,2.855,250.6,257.8,4.1,238
2024-07-06T09:14:22.1812261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,108.68,2.855,250.6,257.8,4,237
2024-07-06T09:14:22.4311385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,109.75,2.87,250.9,257.8,4.1,238
2024-07-06T09:14:22.6811151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,111.17,2.87,250.9,257.8,4,241
2024-07-06T09:14:22.9310754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,109.67,2.87,250.9,257.9,3.8,240
2024-07-06T09:14:23.1810415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,109.67,2.87,250.9,257.9,3.8,240
2024-07-06T09:14:23.4310119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,109.25,2.87,250.9,257.9,3.6,241
2024-07-06T09:14:23.6808815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,109.18,2.87,250.9,257.9,3.7,240
2024-07-06T09:14:23.9309102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,108.22,2.863,251.1,257.9,3.6,239
2024-07-06T09:14:24.1808608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,111.68,2.863,251.1,257.9,3.7,244
2024-07-06T09:14:24.4307658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,113.47,2.863,251.1,257.9,3.7,247
2024-07-06T09:14:24.6807143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,115.24,2.856,251.1,257.9,3.9,248
2024-07-06T09:14:24.9306912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,115.65,2.856,251.1,257.9,4.1,247
2024-07-06T09:14:25.1844822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,115.65,2.856,251.1,257.9,4.1,247
2024-07-06T09:14:25.4344077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,115.77,2.856,251.1,257.9,4,248
2024-07-06T09:14:25.6843796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,117.5,2.86,251,257.9,4.1,250
2024-07-06T09:14:25.9342881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,118.17,2.86,251,257.8,4,252
2024-07-06T09:14:26.1686784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,118.08,2.86,251,257.8,4.1,251
2024-07-06T09:14:26.4341927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,119.47,2.882,250.2,257.8,4.2,253
2024-07-06T09:14:26.6842612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,119.56,2.882,250.2,257.8,4.1,254
2024-07-06T09:14:26.9341377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,118.72,2.882,250.2,257.5,4.1,253
2024-07-06T09:14:27.1839925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,118.62,2.882,250.2,257.5,4.2,252
2024-07-06T09:14:27.4340429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,116.88,2.882,250.2,257.5,4,251
2024-07-06T09:14:27.6839321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,116.88,2.882,250.2,257.5,4,251
2024-07-06T09:14:27.9339027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,115.33,2.919,248.7,257.3,3.9,251
2024-07-06T09:14:28.1837960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,112.32,2.919,248.7,257.3,3.7,248
2024-07-06T09:14:28.4338399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,111.13,2.919,248.7,257.3,3.6,247
2024-07-06T09:14:28.6837889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,108.01,2.97,247.7,257.3,3.5,244
2024-07-06T09:14:28.9337395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,104.69,2.97,247.7,257.4,3.4,239
2024-07-06T09:14:29.1836468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,100.35,2.97,247.7,257.4,3.2,233
2024-07-06T09:14:29.4336087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,92.1,3.018,248,257.4,2.6,223
2024-07-06T09:14:29.6835338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,92.67,3.018,248,257.4,2.8,222
2024-07-06T09:14:29.9334953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,91.33,3.018,248,257.6,2.8,219
2024-07-06T09:14:30.1834726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,89.6,3.018,248,257.6,3.1,213
2024-07-06T09:14:30.4334499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,85.42,3.018,248,257.6,2.5,209
2024-07-06T09:14:30.6833862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,91.43,3.023,249.1,257.6,2.7,219
2024-07-06T09:14:30.9332978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,93.41,3.023,249.1,257.8,2.8,222
2024-07-06T09:14:31.1832386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,94.31,3.023,249.1,257.8,2.7,225
2024-07-06T09:14:31.4332327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,95.71,3.023,249.1,257.8,2.7,228
2024-07-06T09:14:31.6829194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,101.18,3.023,249.1,257.8,2.9,237
2024-07-06T09:14:31.9331061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,107.78,2.975,250.6,257.8,3.3,243
2024-07-06T09:14:32.1830873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,110.65,2.975,250.6,257.8,3.5,246
2024-07-06T09:14:32.4330580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,114.16,2.975,250.6,257.8,3.7,250
2024-07-06T09:14:32.6829779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,118.55,2.916,251.5,257.8,4,253
2024-07-06T09:14:32.9329275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,118.43,2.916,251.5,257.6,4,253
2024-07-06T09:14:33.1828277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,118.23,2.916,251.5,257.6,4.2,251
2024-07-06T09:14:33.4327912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,119.23,2.916,251.5,257.6,4.4,251
2024-07-06T09:14:33.6827796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,116.08,2.923,251,257.6,4.2,248
2024-07-06T09:14:33.9327003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,117.23,2.923,251,257.4,4.2,250
2024-07-06T09:14:34.1826481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,113.08,2.923,251,257.4,4,245
2024-07-06T09:14:34.4326353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,111.36,2.923,251,257.4,3.9,243
2024-07-06T09:14:34.6826087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,107.73,3.001,250,257.4,3.6,241
2024-07-06T09:14:34.9324998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,105.91,3.001,250,257.5,3.8,236
2024-07-06T09:14:35.1824316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,101.86,3.001,250,257.5,3.8,229
2024-07-06T09:14:35.4324383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,98.77,3.001,250,257.5,3.9,223
2024-07-06T09:14:35.6823251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,91.89,3.001,250,257.5,3.7,212
2024-07-06T09:14:35.9322277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,97.89,3.066,249.6,257.7,3.6,224
2024-07-06T09:14:36.1822473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,94.59,3.066,249.6,257.7,3.3,220
2024-07-06T09:14:36.4321912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,92.46,3.066,249.6,257.7,2.9,219
2024-07-06T09:14:36.6821974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,95.38,3.05,250.5,257.7,3,223
2024-07-06T09:14:36.9320909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,96.88,3.05,250.5,257.8,3.1,225
2024-07-06T09:14:37.1820629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,91.59,3.05,250.5,257.8,2.4,221
2024-07-06T09:14:37.4319027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,97.71,3.05,250.5,257.8,2.7,231
2024-07-06T09:14:37.6819687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,99.42,2.965,252,257.8,2.7,232
2024-07-06T09:14:37.9318797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,104.49,2.965,252,257.8,2.9,240
2024-07-06T09:14:38.1703368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,109.86,2.965,252,257.8,3.1,248
2024-07-06T09:14:38.4315544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,112.39,2.965,252,257.8,3.4,249
2024-07-06T09:14:38.6817597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,117.9,2.908,252.8,257.8,3.6,255
2024-07-06T09:14:38.9317159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,122.15,2.908,252.8,257.6,3.9,259
2024-07-06T09:14:39.1718559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,123.37,2.908,252.8,257.6,3.8,262
2024-07-06T09:14:39.4217687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,126.66,2.908,252.8,257.6,4.1,264
2024-07-06T09:14:39.6716999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,124.16,2.936,252,257.6,4.1,261
2024-07-06T09:14:39.9216836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,123.46,2.936,252,257.5,4,261
2024-07-06T09:14:40.1716146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,120.13,2.936,252,257.5,4.2,254
2024-07-06T09:14:40.4216105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,121.43,2.936,252,257.5,4.2,256
2024-07-06T09:14:40.6715229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,117.64,3.035,250.4,257.5,4,254
2024-07-06T09:14:40.9215260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,114.63,3.035,250.4,257.5,3.9,250
2024-07-06T09:14:41.1741754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,113.13,3.035,250.4,257.5,4.2,245
2024-07-06T09:14:41.4267922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,110.95,3.035,250.4,257.5,4,243
2024-07-06T09:14:41.6826751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,109.29,3.138,249.2,257.5,3.9,243
2024-07-06T09:14:41.9267039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,107.16,3.138,249.2,257.6,3.7,241
2024-07-06T09:14:42.1766733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,105.97,3.138,249.2,257.6,3.8,238
2024-07-06T09:14:42.4265904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,106.07,3.138,249.2,257.6,3.6,240
2024-07-06T09:14:42.6765341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,107.49,3.159,249,257.6,3.6,243
2024-07-06T09:14:42.9264562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,110.19,3.159,249,257.5,3.6,248
2024-07-06T09:14:43.1764242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,111.73,3.159,249,257.5,3.5,252
2024-07-06T09:14:43.4263374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,111.1,3.111,249.5,257.5,3.4,251
2024-07-06T09:14:43.6763773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,108.92,3.111,249.5,257.5,3.1,251
2024-07-06T09:14:43.9262923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,108.24,3.111,249.5,257.4,2.9,253
2024-07-06T09:14:44.1762275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,108.24,3.111,249.5,257.4,2.9,253
2024-07-06T09:14:44.4262190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,110.64,3.111,249.5,257.4,3.2,253
2024-07-06T09:14:44.6761503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,115.83,3.068,250.3,257.4,3.3,260
2024-07-06T09:14:44.9261599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,116.61,3.068,250.3,257.5,3.2,263
2024-07-06T09:14:45.1760459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,115.05,3.068,250.3,257.5,3.2,260
2024-07-06T09:14:45.4260311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,115.05,3.068,250.3,257.5,3.2,260
2024-07-06T09:14:45.6759706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,113.15,3.097,251.1,257.5,3.5,252
2024-07-06T09:14:45.9258742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,111.17,3.097,251.1,257.8,3.6,247
2024-07-06T09:14:46.1758312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,108.92,3.097,251.1,257.8,3.7,242
2024-07-06T09:14:46.4257685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,106.67,3.097,251.1,257.8,3.7,238
2024-07-06T09:14:46.6757791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,106.42,3.179,251.6,257.8,3.7,238
2024-07-06T09:14:46.9257090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,107.57,3.179,251.6,258,3.8,239
2024-07-06T09:14:47.1756134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,107.57,3.179,251.6,258,3.8,239
2024-07-06T09:14:47.4255658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,106.42,3.207,251.7,258,3.7,238
2024-07-06T09:14:47.6755912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,104.89,3.207,251.7,258,3.5,237
2024-07-06T09:14:47.9255205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,106.25,3.207,251.7,257.7,3.7,238
2024-07-06T09:14:48.1754629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,107.9,3.207,251.7,257.7,3.7,241
2024-07-06T09:14:48.4253624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,109.01,3.207,251.7,257.7,3.6,244
2024-07-06T09:14:48.6752862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,111.93,3.145,251.1,257.7,3.7,248
2024-07-06T09:14:48.9253194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,112.74,3.145,251.1,257.4,3.5,252
2024-07-06T09:14:49.1752381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,113.67,3.145,251.1,257.4,3.4,255
2024-07-06T09:14:49.4251556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,113.67,3.145,251.1,257.4,3.4,255
2024-07-06T09:14:49.6751282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,111.8,3.078,250.3,257.4,3.2,254
2024-07-06T09:14:49.9275822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,112.84,3.078,250.3,257.4,3.2,256
2024-07-06T09:14:50.1750342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,109.73,3.078,250.3,257.4,3,253
2024-07-06T09:14:50.4249849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,107.49,3.078,250.3,257.4,2.9,250
2024-07-06T09:14:50.6749495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,103.6,3.085,249.8,257.4,2.8,244
2024-07-06T09:14:50.9288103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,103.39,3.085,249.8,257.6,2.7,245
2024-07-06T09:14:51.1748788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,100.44,3.085,249.8,257.6,2.8,237
2024-07-06T09:14:51.4248032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,94.77,3.085,249.8,257.6,2.7,226
2024-07-06T09:14:51.6747640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,95.56,3.136,249.8,257.6,2.9,226
2024-07-06T09:14:51.9247127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,89.98,3.136,249.8,257.6,2.7,216
2024-07-06T09:14:52.1746639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,82.77,3.136,249.8,257.6,2.3,203
2024-07-06T09:14:52.4267955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,86.07,3.136,249.8,257.6,2.2,212
2024-07-06T09:14:52.6767627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,92.84,3.15,250.5,257.6,2.1,230
2024-07-06T09:14:52.9267048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,99.33,3.15,250.5,257.6,2.4,241
2024-07-06T09:14:53.1803588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,102.12,3.15,250.5,257.6,2.4,248
2024-07-06T09:14:53.4303428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,105.98,3.15,250.5,257.6,2.7,251
2024-07-06T09:14:53.6802963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,110.53,3.119,251.5,257.6,2.6,262
2024-07-06T09:14:53.9204693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,110.53,3.119,251.5,257.3,2.5,265
2024-07-06T09:14:54.1704293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,113.77,3.119,251.5,257.3,2.8,265
2024-07-06T09:14:54.4203586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,112.43,3.119,251.5,257.3,2.8,262
2024-07-06T09:14:54.6702763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,111.53,3.119,251.5,257.3,2.9,258
2024-07-06T09:14:54.9203194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,111.66,3.124,251.9,257.2,2.9,258
2024-07-06T09:14:55.1702057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,113,3.124,251.9,257.2,3,259
2024-07-06T09:14:55.4201860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,109.62,3.124,251.9,257.2,3,252
2024-07-06T09:14:55.6700911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,109.84,3.195,251.4,257.2,3.2,251
2024-07-06T09:14:55.9200575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,109.83,3.195,251.4,257.4,3.5,247
2024-07-06T09:14:56.1701190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,108.79,3.195,251.4,257.4,3.6,244
2024-07-06T09:14:56.4199841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,107.61,3.195,251.4,257.4,3.8,240
2024-07-06T09:14:56.6698361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,106.76,3.273,250.9,257.4,4,238
2024-07-06T09:14:56.9198617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,108.86,3.273,250.9,257.5,4.2,240
2024-07-06T09:14:57.1698279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,107.83,3.273,250.9,257.5,4.1,239
2024-07-06T09:14:57.4197821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,107.83,3.273,250.9,257.5,4.1,239
2024-07-06T09:14:57.6746866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,111.5,3.291,250.7,257.5,4.3,244
2024-07-06T09:14:57.9246669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,112.15,3.291,250.7,257.4,4.2,246
2024-07-06T09:14:58.1745898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,112.15,3.291,250.7,257.4,4.2,246
2024-07-06T09:14:58.4246009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,115.13,3.291,250.7,257.4,4.2,251
2024-07-06T09:14:58.6745114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,116.62,3.255,250.7,257.4,4.1,254
2024-07-06T09:14:58.9244292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,118.17,3.255,250.7,257.2,4.4,254
2024-07-06T09:14:59.1744299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,120.49,3.255,250.7,257.2,4.6,256
2024-07-06T09:14:59.4243666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,120.81,3.216,250.2,257.2,4.4,258
2024-07-06T09:14:59.6742737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,120.81,3.216,250.2,257.2,4.4,258
2024-07-06T09:14:59.9243015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,118.29,3.216,250.2,257,4.1,257
2024-07-06T09:15:00.1741973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,118.29,3.216,250.2,257,4.1,257
2024-07-06T09:15:00.4241755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,117.07,3.216,250.2,257,4,256
2024-07-06T09:15:00.6741356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,112.41,3.242,249.4,257,3.8,251
2024-07-06T09:15:00.9240924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,109.06,3.242,249.4,257.1,3.9,244
2024-07-06T09:15:01.1739745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,107.73,3.242,249.4,257.1,4.1,240
2024-07-06T09:15:01.4239208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,105.09,3.242,249.4,257.1,3.9,237
2024-07-06T09:15:01.6739049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,101.96,3.312,249.2,257.1,3.8,233
2024-07-06T09:15:01.9238606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,99.63,3.312,249.2,257.4,3.6,230
2024-07-06T09:15:02.1738239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,99.18,3.312,249.2,257.4,3.5,230
2024-07-06T09:15:02.4237291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,99.63,3.312,249.2,257.4,3.6,230
2024-07-06T09:15:02.6813330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,101.38,3.334,249.8,257.4,3.6,233
2024-07-06T09:15:02.9271004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,103.45,3.334,249.8,257.4,3.7,236
2024-07-06T09:15:03.1770084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,106.13,3.334,249.8,257.4,3.6,242
2024-07-06T09:15:03.4269832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,109.57,3.248,250.7,257.4,3.4,249
2024-07-06T09:15:03.6769572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,111.8,3.248,250.7,257.4,3.5,252
2024-07-06T09:15:03.9268949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,113.99,3.248,250.7,257.2,3.6,255
2024-07-06T09:15:04.1768410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,117.02,3.248,250.7,257.2,3.8,258
2024-07-06T09:15:04.4267787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,118.92,3.248,250.7,257.2,3.6,264
2024-07-06T09:15:04.6768101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,123.5,3.128,251.1,257.2,3.8,267
2024-07-06T09:15:04.9266896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,123.5,3.128,251.1,257,3.6,270
2024-07-06T09:15:05.1766690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,123.5,3.128,251.1,257,3.6,270
2024-07-06T09:15:05.4267015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,124.58,3.128,251.1,257,3.8,269
2024-07-06T09:15:05.6764259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,123.51,3.118,250.9,257,3.6,270
2024-07-06T09:15:05.9263982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,123.57,3.118,250.9,257.1,3.6,270
2024-07-06T09:15:06.1764355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,122.66,3.118,250.9,257.1,3.7,267
2024-07-06T09:15:06.4263030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,120.46,3.118,250.9,257.1,3.8,262
2024-07-06T09:15:06.6763529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,117.57,3.25,250.6,257.1,3.9,258
2024-07-06T09:15:06.9262803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,114.15,3.25,250.6,257.4,3.7,254
2024-07-06T09:15:07.1683034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,113.05,3.25,250.6,257.4,4.1,248
2024-07-06T09:15:07.4203497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,107.43,3.25,250.6,257.4,3.9,240
2024-07-06T09:15:07.6702031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,110.61,3.373,250.8,257.4,4.1,245
2024-07-06T09:15:07.9202337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,106.27,3.373,250.8,257.4,3.9,239
2024-07-06T09:15:08.1702039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,107.86,3.373,250.8,257.4,4,241
2024-07-06T09:15:08.4201337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,111.89,3.373,250.8,257.4,4.5,244
2024-07-06T09:15:08.6700298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,112.4,3.342,250.9,257.4,4.3,246
2024-07-06T09:15:08.9200362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,118.79,3.342,250.9,257,4.3,257
2024-07-06T09:15:09.1762478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,120.6,3.342,250.9,257,4.4,259
2024-07-06T09:15:09.4261864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,123.11,3.342,250.9,257,4.4,263
2024-07-06T09:15:09.6761265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,125.27,3.213,250.4,257,4.5,264
2024-07-06T09:15:09.9260147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,124.98,3.213,250.4,256.5,4.4,265
2024-07-06T09:15:10.1760109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,128.97,3.213,250.4,256.5,4.5,270
2024-07-06T09:15:10.4258904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,128.29,3.213,250.4,256.5,4.5,269
2024-07-06T09:15:10.6758592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,126.37,3.167,249.4,256.5,4.3,268
2024-07-06T09:15:10.9258653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,124.3,3.167,249.4,256.5,4.1,267
2024-07-06T09:15:11.1758500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,120.48,3.167,249.4,256.5,4,262
2024-07-06T09:15:11.4257512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,117.39,3.167,249.4,256.5,3.9,258
2024-07-06T09:15:11.6757464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,111.4,3.294,248.5,256.5,3.9,250
2024-07-06T09:15:11.9256689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,105.15,3.294,248.5,256.8,4.1,237
2024-07-06T09:15:12.1755615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,104.41,3.294,248.5,256.8,4.2,235
2024-07-06T09:15:12.4255538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,102.67,3.294,248.5,256.8,4.2,232
2024-07-06T09:15:12.6793715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,99.02,3.435,248.6,256.8,4,228
2024-07-06T09:15:12.9158204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,97.29,3.435,248.6,257,3.8,226
2024-07-06T09:15:13.1658306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,96.37,3.435,248.6,257,3.7,225
2024-07-06T09:15:13.4229445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,99.07,3.435,248.6,257,3.6,231
2024-07-06T09:15:13.6728849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,101.55,3.428,249.4,257,3.6,235
2024-07-06T09:15:13.9228151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,106.14,3.428,249.4,256.8,3.8,242
2024-07-06T09:15:14.1727665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,109.95,3.428,249.4,256.8,4,247
2024-07-06T09:15:14.4226350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,113.91,3.428,249.4,256.8,4.1,253
2024-07-06T09:15:14.6726572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,119.27,3.301,250.1,256.8,4.1,260
2024-07-06T09:15:14.9226487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,120.4,3.301,250.1,256.6,4.3,260
2024-07-06T09:15:15.1726351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,120.35,3.301,250.1,256.6,4.1,262
2024-07-06T09:15:15.4224950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,120.87,3.301,250.1,256.6,4,264
2024-07-06T09:15:15.6724440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,120.94,3.214,249.9,256.6,4,263
2024-07-06T09:15:15.9224063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,119.44,3.214,249.9,256.5,3.8,263
2024-07-06T09:15:16.1723582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,117.12,3.214,249.9,256.5,3.8,259
2024-07-06T09:15:16.4223303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,114.82,3.214,249.9,256.5,3.8,255
2024-07-06T09:15:16.6722526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,110.42,3.274,248.9,256.5,3.6,251
2024-07-06T09:15:16.9222161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,107.85,3.274,248.9,256.7,3.9,243
2024-07-06T09:15:17.1721275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,104.92,3.274,248.9,256.7,4,237
2024-07-06T09:15:17.4221105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,100.95,3.274,248.9,256.7,4,230
2024-07-06T09:15:17.6720800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,97.51,3.401,248.7,256.7,4,225
2024-07-06T09:15:17.9220148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,95.8,3.401,248.7,257,4.1,221
2024-07-06T09:15:18.1719333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,93.52,3.401,248.7,257,3.9,218
2024-07-06T09:15:18.4219269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,93.74,3.401,248.7,257,3.8,219
2024-07-06T09:15:18.6718397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,94.29,3.429,249.4,257,3.9,219
2024-07-06T09:15:18.9218613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,90.61,3.429,249.4,257,3.4,215
2024-07-06T09:15:19.1717730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,95.99,3.429,249.4,257,3.5,225
2024-07-06T09:15:19.4217110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,98.57,3.429,249.4,257,3.3,232
2024-07-06T09:15:19.6716549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,103.08,3.313,250.7,257,3.1,241
2024-07-06T09:15:19.9216644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,108.87,3.313,250.7,256.9,3.4,249
2024-07-06T09:15:20.1715626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,113.34,3.313,250.7,256.9,3.6,255
2024-07-06T09:15:20.4215342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,118.6,3.313,250.7,256.9,3.8,262
2024-07-06T09:15:20.6714521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,122.7,3.167,251.6,256.9,3.9,265
2024-07-06T09:15:20.9213783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,125.99,3.167,251.6,256.8,4.2,267
2024-07-06T09:15:21.1713483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,131.25,3.167,251.6,256.8,4.7,270
2024-07-06T09:15:21.4212853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,130.54,3.167,251.6,256.8,4.7,269
2024-07-06T09:15:21.6713412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,130.02,3.134,251.2,256.8,4.7,268
2024-07-06T09:15:21.9211972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,129.81,3.134,251.2,256.9,4.9,266
2024-07-06T09:15:22.1711751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,129.26,3.134,251.2,256.9,4.8,266
2024-07-06T09:15:22.4210788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,129.26,3.134,251.2,256.9,4.8,266
2024-07-06T09:15:22.6710388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,125.88,3.247,249.7,256.9,4.7,264
2024-07-06T09:15:22.9210363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,122.71,3.247,249.7,256.9,4.5,261
2024-07-06T09:15:23.1709538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,122.11,3.247,249.7,256.9,4.4,261
2024-07-06T09:15:23.4208673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,120,3.247,249.7,256.9,4.6,256
2024-07-06T09:15:23.6708577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,112.49,3.403,248.4,256.9,4.3,249
2024-07-06T09:15:23.9207755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,108.6,3.403,248.4,257,4.1,244
2024-07-06T09:15:24.1707893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,106.79,3.403,248.4,257,4.2,240
2024-07-06T09:15:24.4206948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,111.43,3.403,248.4,257,4.2,248
2024-07-06T09:15:24.6706683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,107.87,3.467,247.6,257,4.1,244
2024-07-06T09:15:24.9206197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,112.92,3.467,247.6,256.9,4.3,251
2024-07-06T09:15:25.1705415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,111.58,3.467,247.6,256.9,3.8,254
2024-07-06T09:15:25.4205045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,113.21,3.467,247.6,256.9,3.8,257
2024-07-06T09:15:25.6703836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,117.4,3.405,247.2,256.9,3.8,264
2024-07-06T09:15:25.9203985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,116.81,3.405,247.2,256.9,3.6,266
2024-07-06T09:15:26.1703613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,115.5,3.405,247.2,256.9,3.4,267
2024-07-06T09:15:26.4203287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,114.48,3.405,247.2,256.9,3.2,269
2024-07-06T09:15:26.6702600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,116.66,3.297,247.5,256.9,3,276
2024-07-06T09:15:26.9201499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,115.43,3.297,247.5,257,2.9,276
2024-07-06T09:15:27.1701729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,116.05,3.297,247.5,257,2.8,281
2024-07-06T09:15:27.4200867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,114.58,3.297,247.5,257,2.7,281
2024-07-06T09:15:27.6700629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,115.78,3.262,248.7,257,2.7,281
2024-07-06T09:15:27.9200199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,115.85,3.262,248.7,257.2,2.7,281
2024-07-06T09:15:28.1699061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,107.93,3.262,248.7,257.2,2.4,270
2024-07-06T09:15:28.4199281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,107.27,3.262,248.7,257.2,2.4,268
2024-07-06T09:15:28.6699226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,107.79,3.347,250.4,257.2,2.6,262
2024-07-06T09:15:28.9198339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,107.42,3.347,250.4,257.7,2.7,258
2024-07-06T09:15:29.1793757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,107.91,3.347,250.4,257.7,3,253
2024-07-06T09:15:29.4136571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,108.5,3.347,250.4,257.7,3.2,251
2024-07-06T09:15:29.6637095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,110.36,3.453,252.2,257.7,3.6,249
2024-07-06T09:15:29.9135966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,113.37,3.453,252.2,258,4,250
2024-07-06T09:15:30.1635666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,113.29,3.453,252.2,258,4.2,248
2024-07-06T09:15:30.4134457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,116.18,3.453,252.2,258,4.2,253
2024-07-06T09:15:30.6634551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,116.24,3.462,252.8,258,4.4,251
2024-07-06T09:15:30.9289845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,120.03,3.462,252.8,258,4.8,254
2024-07-06T09:15:31.1633353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,123.08,3.462,252.8,258,4.9,258
2024-07-06T09:15:31.4133216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,122.43,3.462,252.8,258,4.9,257
2024-07-06T09:15:31.6632033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,124.96,3.354,251.4,258,4.7,262
2024-07-06T09:15:31.9132054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,126.15,3.354,251.4,257.7,4.6,265
2024-07-06T09:15:32.1632026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,122.18,3.354,251.4,257.7,4,265
2024-07-06T09:15:32.4130949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,126.95,3.354,251.4,257.7,4,273
2024-07-06T09:15:32.6629968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,126.88,3.256,248.6,257.7,4,273
2024-07-06T09:15:32.9163459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,126.75,3.256,248.6,257.5,4,273
2024-07-06T09:15:33.1662860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,121.41,3.256,248.6,257.5,3.6,270
2024-07-06T09:15:33.4162576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,115.94,3.256,248.6,257.5,3.1,269
2024-07-06T09:15:33.6662704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,109.31,3.286,246.3,257.5,2.8,265
2024-07-06T09:15:33.9162021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,107.5,3.286,246.3,257.8,2.7,263
2024-07-06T09:15:34.1660889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,103.01,3.286,246.3,257.8,2.5,257
2024-07-06T09:15:34.4160124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,98.67,3.286,246.3,257.8,2.4,248
2024-07-06T09:15:34.6659720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,95.44,3.395,246.4,257.8,2.4,241
2024-07-06T09:15:34.9159479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,95.95,3.395,246.4,258.2,2.4,242
2024-07-06T09:15:35.1659197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,94.09,3.395,246.4,258.2,2.4,237
2024-07-06T09:15:35.4158712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,93.66,3.395,246.4,258.2,2.3,238
2024-07-06T09:15:35.6657555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,96.53,3.44,248.5,258.2,2.3,243
2024-07-06T09:15:35.9156865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,100.96,3.44,248.5,258.5,2.9,242
2024-07-06T09:15:36.1656975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,104.17,3.44,248.5,258.5,3.1,246
2024-07-06T09:15:36.4156438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,105.66,3.44,248.5,258.5,3,251
2024-07-06T09:15:36.6655720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,110.77,3.388,251.3,258.5,3.3,253
2024-07-06T09:15:36.9155473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,115.32,3.388,251.3,258.6,3.5,259
2024-07-06T09:15:37.1655124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,119.19,3.388,251.3,258.6,3.8,262
2024-07-06T09:15:37.4154279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,121.19,3.322,253,258.6,3.9,262
2024-07-06T09:15:37.6653969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,125.03,3.322,253,258.6,4.2,265
2024-07-06T09:15:37.9153743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,126.39,3.322,253,258.7,4.4,265
2024-07-06T09:15:38.1662241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,126.39,3.322,253,258.7,4.4,265
2024-07-06T09:15:38.4153354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,125.73,3.322,253,258.7,4.5,263
2024-07-06T09:15:38.6652503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,123.74,3.313,252.5,258.7,4.4,261
2024-07-06T09:15:38.9152204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,123.55,3.313,252.5,258.8,4.7,258
2024-07-06T09:15:39.1651022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,124.07,3.313,252.5,258.8,4.8,258
2024-07-06T09:15:39.4150527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,123.9,3.313,252.5,258.8,4.9,257
2024-07-06T09:15:39.6650123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,122.31,3.368,250.9,258.8,4.9,256
2024-07-06T09:15:39.9149696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,115.25,3.368,250.9,258.8,4.5,248
2024-07-06T09:15:40.1649467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,115.98,3.368,250.9,258.8,4.4,250
2024-07-06T09:15:40.4148837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,116.06,3.368,250.9,258.8,4.3,251
2024-07-06T09:15:40.6648637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,111.95,3.443,249.3,258.8,4.3,246
2024-07-06T09:15:40.9147860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,107.69,3.443,249.3,259,4,241
2024-07-06T09:15:41.1647301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,107.69,3.443,249.3,259,3.7,244
2024-07-06T09:15:41.4146121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,106.5,3.443,249.3,259,3.5,244
2024-07-06T09:15:41.6646677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,104.93,3.46,248.6,259,3.4,243
2024-07-06T09:15:41.9196080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,105.03,3.46,248.6,259.2,3.4,243
2024-07-06T09:15:42.1694734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,105.13,3.46,248.6,259.2,3.2,246
2024-07-06T09:15:42.4194540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,105.78,3.46,248.6,259.2,3.1,249
2024-07-06T09:15:42.6693855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,107.13,3.428,249,259.2,3.1,251
2024-07-06T09:15:42.9193389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,108.05,3.428,249,259.5,3.2,251
2024-07-06T09:15:43.1693213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,107.27,3.428,249,259.5,3.1,251
2024-07-06T09:15:43.4192578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,107.27,3.428,249,259.5,3.1,251
2024-07-06T09:15:43.6691996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,108.85,3.407,250.3,259.5,3.4,248
2024-07-06T09:15:43.9191469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,110,3.407,250.3,259.8,3.4,250
2024-07-06T09:15:44.1729515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,110.5,3.407,250.3,259.8,3.4,251
2024-07-06T09:15:44.4228570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,108.75,3.407,250.3,259.8,3.6,245
2024-07-06T09:15:44.6728770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,109.3,3.42,251.5,259.8,3.7,244
2024-07-06T09:15:44.9227370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,111.04,3.42,251.5,260,3.8,246
2024-07-06T09:15:45.1726197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,112.71,3.42,251.5,260,3.9,248
2024-07-06T09:15:45.4226787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,112.71,3.42,251.5,260,4,247
2024-07-06T09:15:45.6726275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,112.66,3.428,251.7,260,4.2,245
2024-07-06T09:15:45.9225700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,111.64,3.428,251.7,260.1,4.1,244
2024-07-06T09:15:46.1725486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,113.8,3.428,251.7,260.1,4.3,246
2024-07-06T09:15:46.4223952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,115.06,3.428,251.7,260.1,4.1,250
2024-07-06T09:15:46.6725462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,114.44,3.417,251.5,260.1,4.2,248
2024-07-06T09:15:46.9223757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,112.9,3.417,251.5,260.3,4,247
2024-07-06T09:15:47.1722957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,114.56,3.417,251.5,260.3,3.9,251
2024-07-06T09:15:47.4222399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,114,3.417,251.5,260.3,3.9,250
2024-07-06T09:15:47.6722358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,114.51,3.417,251.4,260.3,3.9,251
2024-07-06T09:15:47.9222624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,115.24,3.417,251.4,260.6,3.9,252
2024-07-06T09:15:48.1721339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,114.06,3.417,251.4,260.6,3.8,251
2024-07-06T09:15:48.4220527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,114.6,3.417,251.4,260.6,3.8,252
2024-07-06T09:15:48.6719850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,112.84,3.443,251.5,260.6,3.8,249
2024-07-06T09:15:48.9220036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,112.35,3.443,251.5,260.7,3.8,248
2024-07-06T09:15:49.1597571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,111.12,3.443,251.5,260.7,3.6,248
2024-07-06T09:15:49.4096868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,111.79,3.443,251.5,260.7,3.4,252
2024-07-06T09:15:49.6678985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,112.47,3.468,251.8,260.7,3.5,252
2024-07-06T09:15:49.9178503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,114.66,3.468,251.8,260.6,3.4,258
2024-07-06T09:15:50.1677602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,113.94,3.468,251.8,260.6,3.5,255
2024-07-06T09:15:50.4177339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,113.63,3.468,251.8,260.6,3.6,253
2024-07-06T09:15:50.6676353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,114.79,3.487,252,260.6,3.7,254
2024-07-06T09:15:50.9176248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,114.44,3.487,252,260.7,3.8,252
2024-07-06T09:15:51.1676529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,115.51,3.487,252,260.7,3.8,254
2024-07-06T09:15:51.4175666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,112.22,3.487,252,260.7,3.7,249
2024-07-06T09:15:51.6674940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,111.7,3.509,252.1,260.7,3.9,246
2024-07-06T09:15:51.9174280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,114.53,3.509,252.1,260.9,3.9,251
2024-07-06T09:15:52.1674288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,115.72,3.509,252.1,260.9,4.1,251
2024-07-06T09:15:52.4173592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,115.07,3.509,252.1,260.9,3.9,252
2024-07-06T09:15:52.6672793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,112.1,3.52,251.8,260.9,3.8,248
2024-07-06T09:15:52.9172514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,110.68,3.52,251.8,261.2,3.4,250
2024-07-06T09:15:53.1672082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,108.32,3.52,251.8,261.2,3.2,248
2024-07-06T09:15:53.4171302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,109.02,3.52,251.8,261.2,3.3,248
2024-07-06T09:15:53.6730860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,108.87,3.51,251.4,261.2,3.3,248
2024-07-06T09:15:53.9230505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,108.26,3.51,251.4,261.4,3.2,248
2024-07-06T09:15:54.1730048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,107.52,3.51,251.4,261.4,3.1,248
2024-07-06T09:15:54.4229702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,104.72,3.51,251.4,261.4,2.9,245
2024-07-06T09:15:54.6729226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,104.35,3.494,251.6,261.4,3,242
2024-07-06T09:15:54.9228587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,102.49,3.494,251.6,261.7,2.9,239
2024-07-06T09:15:55.1728649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,103.92,3.494,251.6,261.7,2.7,246
2024-07-06T09:15:55.4227712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,102.25,3.494,251.6,261.7,2.5,246
2024-07-06T09:15:55.6727185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,103.48,3.498,252.7,261.7,2.4,250
2024-07-06T09:15:55.9227161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,103.58,3.498,252.7,262,2.4,250
2024-07-06T09:15:56.1590079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,105.58,3.498,252.7,262,2.5,253
2024-07-06T09:15:56.4090004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,105.58,3.498,252.7,262,2.5,253
2024-07-06T09:15:56.6588830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,108.2,3.529,254.2,262,2.8,251
2024-07-06T09:15:56.9087034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,107.66,3.529,254.2,262.1,3,246
2024-07-06T09:15:57.1588373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,108.76,3.529,254.2,262.1,3.3,244
2024-07-06T09:15:57.4087929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,110.18,3.529,254.2,262.1,3.3,247
2024-07-06T09:15:57.6744413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,110.36,3.559,255.3,262.1,3.5,244
2024-07-06T09:15:57.9242338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,112.9,3.559,255.3,262,3.6,248
2024-07-06T09:15:58.1741992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,114.61,3.559,255.3,262,3.8,249
2024-07-06T09:15:58.4241488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,118.52,3.559,255.3,262,4.1,253
2024-07-06T09:15:58.6740910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,121.45,3.539,255.3,262,4.5,254
2024-07-06T09:15:58.9240658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,121.42,3.539,255.3,261.8,4.3,256
2024-07-06T09:15:59.1584155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,121.39,3.539,255.3,261.8,4.4,255
2024-07-06T09:15:59.4240111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,124.89,3.539,255.3,261.8,4.2,263
2024-07-06T09:15:59.6739449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,127.37,3.468,254.1,261.8,4.2,267
2024-07-06T09:15:59.9082349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,129.18,3.468,254.1,261.8,4.2,270
2024-07-06T09:16:00.1738331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,129.36,3.468,254.1,261.8,4,273
2024-07-06T09:16:00.4082080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,131.73,3.468,254.1,261.8,4,277
2024-07-06T09:16:00.6622252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,132.36,3.433,252.7,261.8,3.9,280
2024-07-06T09:16:00.9121175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,131.21,3.433,252.7,261.6,3.8,280
2024-07-06T09:16:01.1621840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,129.04,3.433,252.7,261.6,3.7,278
2024-07-06T09:16:01.4121674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,125.28,3.433,252.7,261.6,3.4,277
2024-07-06T09:16:01.6620930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,120.51,3.517,251.9,261.6,3.3,272
2024-07-06T09:16:01.9120476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,115.9,3.517,251.9,261.9,3.1,266
2024-07-06T09:16:02.1635380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,111.52,3.517,251.9,261.9,3,258
2024-07-06T09:16:02.4119765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,108.52,3.517,251.9,261.9,3,251
2024-07-06T09:16:02.6619177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,108.41,3.667,252.3,261.9,3.2,249
2024-07-06T09:16:02.9118500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,108.03,3.667,252.3,262.5,3.3,246
2024-07-06T09:16:03.1618210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,105.07,3.667,252.3,262.5,3,244
2024-07-06T09:16:03.4117852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,105.17,3.667,252.3,262.5,2.9,246
2024-07-06T09:16:03.6617181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,107.38,3.712,253.1,262.5,2.9,251
2024-07-06T09:16:03.9116563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,108.88,3.712,253.1,262.7,2.8,257
2024-07-06T09:16:04.1616385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,110.18,3.712,253.1,262.7,2.9,258
2024-07-06T09:16:04.4115633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,111.7,3.712,253.1,262.7,2.9,262
2024-07-06T09:16:04.6615078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,116.44,3.599,253.2,262.7,3,269
2024-07-06T09:16:04.9114728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,119.43,3.599,253.2,262.4,3.1,274
2024-07-06T09:16:05.1656132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,120.14,3.599,253.2,262.4,3.2,273
2024-07-06T09:16:05.4155653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,122.11,3.599,253.2,262.4,3.3,275
2024-07-06T09:16:05.6655236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,128.52,3.473,253,262.4,3.5,281
2024-07-06T09:16:05.9153741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,126.74,3.473,253,262.2,3.4,280
2024-07-06T09:16:06.1690723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,128.92,3.473,253,262.2,3.5,282
2024-07-06T09:16:06.4153685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,125.08,3.473,253,262.2,3.3,279
2024-07-06T09:16:06.6652923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,122.44,3.487,253.1,262.2,3.2,276
2024-07-06T09:16:06.9152902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,118.05,3.487,253.1,262.2,2.9,274
2024-07-06T09:16:07.1651964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,116.5,3.487,253.1,262.2,2.9,270
2024-07-06T09:16:07.4151415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,114.11,3.487,253.1,262.2,2.9,264
2024-07-06T09:16:07.6651685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,108.83,3.601,253.3,262.2,2.8,255
2024-07-06T09:16:07.9151079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,105.62,3.601,253.3,262.4,2.6,251
2024-07-06T09:16:08.1649900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,104.96,3.601,253.3,262.4,2.7,247
2024-07-06T09:16:08.4149797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,105.28,3.601,253.3,262.4,2.9,244
2024-07-06T09:16:08.6649189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,108.92,3.665,254,262.4,3.3,246
2024-07-06T09:16:08.9149112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,109.43,3.665,254,262.5,3.3,247
2024-07-06T09:16:09.1648211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,109.88,3.665,254,262.5,3.3,248
2024-07-06T09:16:09.4147576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,111.49,3.665,254,262.5,3.4,250
2024-07-06T09:16:09.6647153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,113.94,3.621,255,262.5,3.5,252
2024-07-06T09:16:09.9146755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,114.86,3.621,255,262.4,3.5,254
2024-07-06T09:16:10.1645546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,116.04,3.621,255,262.4,3.4,258
2024-07-06T09:16:10.4145619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,116.32,3.621,255,262.4,3.5,257
2024-07-06T09:16:10.6646436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,121.58,3.523,255.5,262.4,3.6,264
2024-07-06T09:16:10.9144924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,125.01,3.523,255.5,262.4,3.9,266
2024-07-06T09:16:11.1644080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,126.33,3.523,255.5,262.4,4,267
2024-07-06T09:16:11.4144025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,125.85,3.523,255.5,262.4,3.8,269
2024-07-06T09:16:11.6642128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,126.12,3.473,255.1,262.4,3.8,269
2024-07-06T09:16:11.9142495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,129.5,3.473,255.1,262.4,4,272
2024-07-06T09:16:12.1642482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,133.58,3.473,255.1,262.4,4.2,276
2024-07-06T09:16:12.4141590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,132.67,3.473,255.1,262.4,3.9,279
2024-07-06T09:16:12.6642007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,128.97,3.493,254.3,262.4,4,272
2024-07-06T09:16:12.9140970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,128.88,3.493,254.3,262.4,3.8,275
2024-07-06T09:16:13.1640175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,125.84,3.493,254.3,262.4,3.4,277
2024-07-06T09:16:13.4139840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,123.14,3.493,254.3,262.4,3.2,276
2024-07-06T09:16:13.6639200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,123.14,3.493,254.3,262.4,3.2,276
2024-07-06T09:16:13.9138917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,121.58,3.563,253.7,262.6,3.4,270
2024-07-06T09:16:14.1638580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,118.68,3.563,253.7,262.6,3.2,268
2024-07-06T09:16:14.4137581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,117.8,3.563,253.7,262.6,3.2,266
2024-07-06T09:16:14.6637773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,115.05,3.631,253.8,262.6,3.1,263
2024-07-06T09:16:14.9136566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,115.09,3.631,253.8,262.7,3.1,263
2024-07-06T09:16:15.1636822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,115.92,3.631,253.8,262.7,3.1,265
2024-07-06T09:16:15.4134883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,116.02,3.631,253.8,262.7,3.2,263
2024-07-06T09:16:15.6635401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,118.44,3.65,254.4,262.7,3.4,264
2024-07-06T09:16:15.9135055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,117,3.65,254.4,262.6,3.4,261
2024-07-06T09:16:16.1634509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,118.12,3.65,254.4,262.6,3.6,260
2024-07-06T09:16:16.4133698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,118.12,3.65,254.4,262.6,3.6,260
2024-07-06T09:16:16.6633861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,120.65,3.618,255,262.6,3.6,264
2024-07-06T09:16:16.9133303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,124.82,3.618,255,262.5,3.8,269
2024-07-06T09:16:17.1632125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,124.82,3.618,255,262.5,3.8,269
2024-07-06T09:16:17.4131991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,125.35,3.618,255,262.5,3.8,270
2024-07-06T09:16:17.6631238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,127.51,3.563,255.1,262.5,3.8,273
2024-07-06T09:16:17.9131040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,129.78,3.563,255.1,262.4,4,274
2024-07-06T09:16:18.1630361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,132.07,3.563,255.1,262.4,4.2,275
2024-07-06T09:16:18.4130390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,131.5,3.563,255.1,262.4,4,277
2024-07-06T09:16:18.6629846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,130.35,3.563,255.1,262.4,4,275
2024-07-06T09:16:18.9129141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,131.36,3.558,254.5,262.5,4,277
2024-07-06T09:16:19.1628096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,124.9,3.558,254.5,262.5,3.6,272
2024-07-06T09:16:19.4127931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,122.96,3.558,254.5,262.5,3.5,270
2024-07-06T09:16:19.6627420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,120.88,3.616,253.6,262.5,3.3,272
2024-07-06T09:16:19.9126976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,120.04,3.616,253.6,262.6,3.3,270
2024-07-06T09:16:20.1626186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,116.72,3.616,253.6,262.6,3.1,267
2024-07-06T09:16:20.4125884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,113.56,3.616,253.6,262.6,2.8,267
2024-07-06T09:16:20.6625596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,110.23,3.681,253.1,262.6,2.7,263
2024-07-06T09:16:20.9124844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,107.8,3.681,253.1,262.7,2.7,256
2024-07-06T09:16:21.1625275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,108.51,3.681,253.1,262.7,2.7,258
2024-07-06T09:16:21.4123916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,106.84,3.681,253.1,262.7,2.6,256
2024-07-06T09:16:21.6655923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,105.23,3.683,253.2,262.7,2.4,257
2024-07-06T09:16:21.9155529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,103.68,3.683,253.2,262.8,2.2,259
2024-07-06T09:16:22.1654857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,103.68,3.683,253.2,262.8,2.2,259
2024-07-06T09:16:22.4154653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,103.28,3.683,253.2,262.8,2.1,262
2024-07-06T09:16:22.6654068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,103.98,3.683,253.2,262.8,2.1,265
2024-07-06T09:16:22.9153337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,105.59,3.633,254.2,262.9,2.1,267
2024-07-06T09:16:23.1652676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,109.14,3.633,254.2,262.9,2.3,271
2024-07-06T09:16:23.4152495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,107.61,3.633,254.2,262.9,2.1,277
2024-07-06T09:16:23.6651565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,112.59,3.584,255.7,262.9,2.3,279
2024-07-06T09:16:23.9151196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,115.98,3.584,255.7,263,2.6,276
2024-07-06T09:16:24.1651475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,113.21,3.584,255.7,263,2.5,271
2024-07-06T09:16:24.4150545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,116.75,3.584,255.7,263,2.9,268
2024-07-06T09:16:24.6650178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,119.13,3.59,257,263,3.3,263
2024-07-06T09:16:24.9149352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,121.27,3.59,257,263,3.5,264
2024-07-06T09:16:25.1648890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,122.08,3.59,257,263,3.6,264
2024-07-06T09:16:25.4148951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,121.67,3.59,257,263,3.9,259
2024-07-06T09:16:25.6648657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,123.99,3.59,257,263,4,262
2024-07-06T09:16:25.9147398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,124.54,3.624,257.5,262.7,4.2,261
2024-07-06T09:16:26.1646649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,126.83,3.624,257.5,262.7,4.2,265
2024-07-06T09:16:26.4146766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,127.97,3.624,257.5,262.7,4.2,267
2024-07-06T09:16:26.6646229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,129.27,3.617,256.3,262.7,4.2,270
2024-07-06T09:16:26.9191070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,130.57,3.617,256.3,262.3,4.1,274
2024-07-06T09:16:27.1689674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,132.3,3.617,256.3,262.3,4.1,277
2024-07-06T09:16:27.4065508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,134.26,3.617,256.3,262.3,4,282
2024-07-06T09:16:27.6565141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,137.23,3.579,254.2,262.3,4.1,286
2024-07-06T09:16:27.9064742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,137.88,3.579,254.2,262.2,4,289
2024-07-06T09:16:28.1564184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,138.45,3.579,254.2,262.2,3.9,292
2024-07-06T09:16:28.4063964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,131.21,3.579,254.2,262.2,3.4,291
2024-07-06T09:16:28.6563402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,125.59,3.624,252.8,262.2,3.1,292
2024-07-06T09:16:28.9062234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,118.57,3.624,252.8,262.6,2.8,284
2024-07-06T09:16:29.1562422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,111.25,3.624,252.8,262.6,2.5,273
2024-07-06T09:16:29.4061224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,107.16,3.624,252.8,262.6,2.4,263
2024-07-06T09:16:29.6560853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,102.12,3.624,252.8,262.6,2.3,250
2024-07-06T09:16:29.9059915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,101.38,3.752,253.4,263,2.6,241
2024-07-06T09:16:30.1559865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,102.04,3.752,253.4,263,2.8,239
2024-07-06T09:16:30.4059213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,100.05,3.752,253.4,263,2.8,234
2024-07-06T09:16:30.6559248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,100.66,3.818,254.9,263,2.8,234
2024-07-06T09:16:30.9058929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,101.57,3.818,254.9,262.8,2.9,235
2024-07-06T09:16:31.1557896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,103.82,3.818,254.9,262.8,3,239
2024-07-06T09:16:31.4057708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,107.39,3.818,254.9,262.8,3.1,246
2024-07-06T09:16:31.6556618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,114.06,3.695,256.5,262.8,3.2,256
2024-07-06T09:16:31.9056566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,118.57,3.695,256.5,262.3,3.4,263
2024-07-06T09:16:32.1555849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,122.21,3.695,256.5,262.3,3.5,269
2024-07-06T09:16:32.4055736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,131.62,3.695,256.5,262.3,4.1,277
2024-07-06T09:16:32.6554997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,139.77,3.489,257.1,262.3,4.5,281
2024-07-06T09:16:32.9054317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,143.06,3.489,257.1,261.9,4.6,285
2024-07-06T09:16:33.1554071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,147.71,3.489,257.1,261.9,4.9,288
2024-07-06T09:16:33.4053578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,149.24,3.489,257.1,261.9,4.9,290
2024-07-06T09:16:33.6553337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,149.02,3.489,257.1,261.9,4.7,292
2024-07-06T09:16:33.9052817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,150,3.404,256.3,261.9,4.8,291
2024-07-06T09:16:34.1552108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,149.12,3.404,256.3,261.9,4.7,291
2024-07-06T09:16:34.4051450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,144.84,3.404,256.3,261.9,4.4,289
2024-07-06T09:16:34.6550946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,140.09,3.534,254.9,261.9,4.4,285
2024-07-06T09:16:34.9206905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,140.32,3.534,254.9,261.9,4.5,284
2024-07-06T09:16:35.1706690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,129.71,3.534,254.9,261.9,4.3,270
2024-07-06T09:16:35.4205806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,112.41,3.534,254.9,261.9,3.9,244
2024-07-06T09:16:35.6705369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,110.77,3.758,254.1,261.9,3.9,244
2024-07-06T09:16:35.9048492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,114.07,3.758,254.1,262.2,4,249
2024-07-06T09:16:36.1571085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,112.47,3.758,254.1,262.2,3.9,247
2024-07-06T09:16:36.4070994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,109.33,3.758,254.1,262.2,3.7,243
2024-07-06T09:16:36.6597251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,108.69,3.829,254,262.2,3.5,245
2024-07-06T09:16:36.9095474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,110.55,3.829,254,262.2,3.5,249
2024-07-06T09:16:37.1595937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,111.47,3.829,254,262.2,3.5,251
2024-07-06T09:16:37.4095474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,114.24,3.829,254,262.2,3.7,254
2024-07-06T09:16:37.6594895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,119.41,3.667,253.6,262.2,3.8,261
2024-07-06T09:16:37.9094511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,123.18,3.667,253.6,261.9,3.9,267
2024-07-06T09:16:38.1594004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,125.49,3.667,253.6,261.9,3.8,273
2024-07-06T09:16:38.4093524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,127.48,3.667,253.6,261.9,3.9,275
2024-07-06T09:16:38.6592847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,134.07,3.437,252.9,261.9,4,281
2024-07-06T09:16:38.9092842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,136.86,3.437,252.9,261.4,4,286
2024-07-06T09:16:39.1591831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,136.86,3.437,252.9,261.4,4,286
2024-07-06T09:16:39.4091150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,141.23,3.437,252.9,261.4,4.1,291
2024-07-06T09:16:39.6631180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,144.79,3.37,252.3,261.4,4.1,295
2024-07-06T09:16:39.9130340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,140.08,3.37,252.3,261.2,3.9,292
2024-07-06T09:16:40.1629724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,134.66,3.37,252.3,261.2,3.5,292
2024-07-06T09:16:40.4038490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,129.13,3.37,252.3,261.2,3.4,284
2024-07-06T09:16:40.6538298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,124.17,3.515,252.2,261.2,3.3,280
2024-07-06T09:16:40.9193606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,121.93,3.515,252.2,261.3,3.3,275
2024-07-06T09:16:41.1692728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,113.09,3.515,252.2,261.3,3.3,256
2024-07-06T09:16:41.4036540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,108.45,3.515,252.2,261.3,3,251
2024-07-06T09:16:41.6537260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,108.15,3.515,252.2,261.3,3.2,247
2024-07-06T09:16:41.9191728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,104.8,3.697,253,261.3,3.2,241
2024-07-06T09:16:42.1691412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,106.58,3.697,253,261.3,3.2,245
2024-07-06T09:16:42.4224132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,107.61,3.697,253,261.3,3.6,242
2024-07-06T09:16:42.6690240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,113.48,3.716,254.5,261.3,4.7,242
2024-07-06T09:16:42.9189900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,103.88,3.716,254.5,261.3,3.6,233
2024-07-06T09:16:43.1689276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,112.44,3.716,254.5,261.3,3.9,247
2024-07-06T09:16:43.4188900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,113.41,3.716,254.5,261.3,3.8,250
2024-07-06T09:16:43.6688227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,118.77,3.549,255.8,261.3,3.8,257
2024-07-06T09:16:43.9187547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,126.89,3.549,255.8,261,4.2,267
2024-07-06T09:16:44.1780834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,119.35,3.549,255.8,261,4.3,253
2024-07-06T09:16:44.4186737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,128.78,3.549,255.8,261,3.8,276
2024-07-06T09:16:44.6686202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,130.11,3.357,256.2,261,3.6,278
2024-07-06T09:16:44.9185322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,129.72,3.357,256.2,260.9,4.1,270
2024-07-06T09:16:45.1528871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,138.73,3.357,256.2,260.9,4.2,283
2024-07-06T09:16:45.4028226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,141.86,3.357,256.2,260.9,4.4,285
2024-07-06T09:16:45.6528478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,144.88,3.357,256.2,260.9,4.5,288
2024-07-06T09:16:45.9072125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,144.34,3.315,255.3,260.8,4.5,287
2024-07-06T09:16:46.1571850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,139.91,3.315,255.3,260.8,4.4,282
2024-07-06T09:16:46.4072188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,133.43,3.315,255.3,260.8,4.1,276
2024-07-06T09:16:46.6571457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,124.31,3.444,254,260.8,4,265
2024-07-06T09:16:46.9051124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,115.77,3.444,254,260.9,3.8,252
2024-07-06T09:16:47.1705791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,115.77,3.444,254,260.9,3.8,252
2024-07-06T09:16:47.4205355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,106.74,3.444,254,260.9,3.5,238
2024-07-06T09:16:47.6549134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,113.67,3.602,253.3,260.9,4.5,244
2024-07-06T09:16:47.9048371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,117.85,3.602,253.3,260.9,4.9,248
2024-07-06T09:16:48.1703901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,119.34,3.602,253.3,260.9,5.1,249
2024-07-06T09:16:48.4203511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,118.48,3.602,253.3,260.9,4.9,249
2024-07-06T09:16:48.6546488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,120.15,3.615,253,260.9,4.9,252
2024-07-06T09:16:48.9046744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,120.73,3.615,253,260.6,4.8,254
2024-07-06T09:16:49.1546109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,123.23,3.615,253,260.6,4.8,258
2024-07-06T09:16:49.4045096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,125.21,3.615,253,260.6,4.6,263
2024-07-06T09:16:49.6544941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,129.95,3.462,252.1,260.6,4.5,270
2024-07-06T09:16:49.9044732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,131.65,3.462,252.1,260.2,4.5,273
2024-07-06T09:16:50.1545054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,134.16,3.462,252.1,260.2,4.4,278
2024-07-06T09:16:50.4043108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,136.84,3.462,252.1,260.2,4.4,282
2024-07-06T09:16:50.6542786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,139.22,3.323,250.7,260.2,4.3,285
2024-07-06T09:16:50.9042201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,139.41,3.323,250.7,259.9,4.2,287
2024-07-06T09:16:51.1541466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,138.71,3.323,250.7,259.9,4.2,286
2024-07-06T09:16:51.4041342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,134.94,3.323,250.7,259.9,3.8,287
2024-07-06T09:16:51.6541269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,130.1,3.323,250.7,259.9,3.5,285
2024-07-06T09:16:51.9040647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,123.94,3.35,250,260.1,3.3,279
2024-07-06T09:16:52.1540258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,119.43,3.35,250,260.1,3.2,272
2024-07-06T09:16:52.4039521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,114.67,3.35,250,260.1,3.1,264
2024-07-06T09:16:52.6538604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,110.51,3.35,250,260.1,3.1,255
2024-07-06T09:16:52.9038745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,106.53,3.529,250.9,260.5,3.5,242
2024-07-06T09:16:53.1537878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,102.06,3.529,250.9,260.5,3.5,233
2024-07-06T09:16:53.4038428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,100.96,3.529,250.9,260.5,3.7,229
2024-07-06T09:16:53.6537069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,102.53,3.647,252.7,260.5,4,229
2024-07-06T09:16:53.9035052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,104.75,3.647,252.7,260.5,3.9,234
2024-07-06T09:16:54.1535541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,106.78,3.647,252.7,260.5,4,237
2024-07-06T09:16:54.4035222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,112.07,3.647,252.7,260.5,4.2,245
2024-07-06T09:16:54.6535208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,117.31,3.536,254.2,260.5,4.3,251
2024-07-06T09:16:54.9034265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,120.97,3.536,254.2,259.9,4.5,256
2024-07-06T09:16:55.1565145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,126.42,3.536,254.2,259.9,4.7,263
2024-07-06T09:16:55.4064343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,130.24,3.536,254.2,259.9,4.8,268
2024-07-06T09:16:55.6564382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,135.04,3.297,254.2,259.9,4.8,272
2024-07-06T09:16:55.9063097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,140.13,3.297,254.2,259.3,5.1,277
2024-07-06T09:16:56.1562669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,143.18,3.297,254.2,259.3,5.1,281
2024-07-06T09:16:56.4061679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,145.41,3.297,254.2,259.3,5.2,283
2024-07-06T09:16:56.6612277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,147.29,3.181,252.5,259.3,5.1,285
2024-07-06T09:16:56.9061372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,142.58,3.181,252.5,259.2,4.9,281
2024-07-06T09:16:57.1560283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,141.29,3.181,252.5,259.2,4.2,287
2024-07-06T09:16:57.4060099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,125.35,3.181,252.5,259.2,3.8,268
2024-07-06T09:16:57.6560449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,113.36,3.318,250.8,259.2,3.3,257
2024-07-06T09:16:57.9059054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,115.54,3.318,250.8,259.6,3.3,261
2024-07-06T09:16:58.1558857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,106.92,3.318,250.8,259.6,3,248
2024-07-06T09:16:58.4058512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,100.33,3.318,250.8,259.6,2.7,238
2024-07-06T09:16:58.6557817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,94.23,3.532,250.6,259.6,2.8,225
2024-07-06T09:16:58.9057981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,99.09,3.532,250.6,259.8,3.3,230
2024-07-06T09:16:59.1556614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,98.38,3.532,250.6,259.8,3.7,225
2024-07-06T09:16:59.4056010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,87.52,3.532,250.6,259.8,3.9,203
2024-07-06T09:16:59.6556040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,103.02,3.551,252,259.8,3.8,232
2024-07-06T09:16:59.9055362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,105.53,3.551,252,259.6,3.8,237
2024-07-06T09:17:00.1554931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,114.57,3.551,252,259.6,3.9,253
2024-07-06T09:17:00.4053657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,123.46,3.551,252,259.6,4.4,263
2024-07-06T09:17:00.6553977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,129.84,3.551,252,259.6,4.7,270
2024-07-06T09:17:00.9053443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,135.72,3.35,253.1,259.1,4.9,274
2024-07-06T09:17:01.1590775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,138.31,3.35,253.1,259.1,5.2,275
2024-07-06T09:17:01.4089548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,142.76,3.35,253.1,259.1,5.3,280
2024-07-06T09:17:01.6588756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,145.03,3.132,252.5,259.1,5.2,281
2024-07-06T09:17:01.9088776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,146.85,3.132,252.5,258.8,5.4,282
2024-07-06T09:17:02.1588361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,146.85,3.132,252.5,258.8,5.4,282
2024-07-06T09:17:02.4086762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,146.01,3.132,252.5,258.8,5.4,281
2024-07-06T09:17:02.6587158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,145.16,3.122,250.4,258.8,5.3,281
2024-07-06T09:17:02.9086739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,139.4,3.122,250.4,258.9,4.9,277
2024-07-06T09:17:03.1586266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,137.19,3.122,250.4,258.9,4.8,275
2024-07-06T09:17:03.4085582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,134.2,3.122,250.4,258.9,4.8,271
2024-07-06T09:17:03.6584172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,127.17,3.307,248.9,258.9,4.4,268
2024-07-06T09:17:03.9084900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,123.38,3.307,248.9,259.1,4.4,262
2024-07-06T09:17:04.1584343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,116.48,3.307,248.9,259.1,4,255
2024-07-06T09:17:04.4083542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,112.41,3.307,248.9,259.1,4,248
2024-07-06T09:17:04.6583251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,108.2,3.476,248.7,259.1,3.6,247
2024-07-06T09:17:04.9082686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,109.39,3.476,248.7,259,3.8,247
2024-07-06T09:17:05.1582481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,108.85,3.476,248.7,259,3.8,246
2024-07-06T09:17:05.4081800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,107.2,3.476,248.7,259,3.7,244
2024-07-06T09:17:05.6580799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,110.31,3.46,249.3,259,3.8,248
2024-07-06T09:17:05.9080348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,111.82,3.46,249.3,258.8,3.8,251
2024-07-06T09:17:06.1580150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,117.74,3.46,249.3,258.8,4.2,257
2024-07-06T09:17:06.4079837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,120.17,3.46,249.3,258.8,4.3,260
2024-07-06T09:17:06.6579453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,125,3.293,250.1,258.8,4.3,265
2024-07-06T09:17:06.9079190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,126.63,3.293,250.1,258.7,4.1,270
2024-07-06T09:17:07.1577976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,128.05,3.293,250.1,258.7,4.2,271
2024-07-06T09:17:07.4077651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,128.82,3.293,250.1,258.7,4.3,271
2024-07-06T09:17:07.6577402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,130.23,3.293,250.1,258.7,4.4,272
2024-07-06T09:17:07.9076889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,135.46,3.143,250.5,258.7,4.6,275
2024-07-06T09:17:08.1576477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,135.46,3.143,250.5,258.7,4.6,275
2024-07-06T09:17:08.4075780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,137.6,3.143,250.5,258.7,4.8,276
2024-07-06T09:17:08.6575581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,135.24,3.143,250.5,258.7,4.9,272
2024-07-06T09:17:08.9075061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,126.87,3.155,250.3,258.7,4.2,267
2024-07-06T09:17:09.1574140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,128.19,3.155,250.3,258.7,4.2,269
2024-07-06T09:17:09.4073831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,116.8,3.155,250.3,258.7,4,253
2024-07-06T09:17:09.6573645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,119.5,3.306,250.3,258.7,3.8,262
2024-07-06T09:17:09.9072786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,113.55,3.306,250.3,258.9,3.3,258
2024-07-06T09:17:10.1572066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,108.42,3.306,250.3,258.9,3.8,242
2024-07-06T09:17:10.4071550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,106.32,3.306,250.3,258.9,4.2,235
2024-07-06T09:17:10.6571139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,111.78,3.306,250.3,258.9,4.5,242
2024-07-06T09:17:10.9072162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,107.31,3.428,250.9,259.2,4.5,235
2024-07-06T09:17:11.1569862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,105.55,3.428,250.9,259.2,4.2,234
2024-07-06T09:17:11.4069965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,109.2,3.428,250.9,259.2,3.9,243
2024-07-06T09:17:11.6569415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,116.86,3.393,251.4,259.2,4.4,251
2024-07-06T09:17:11.9068916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,118.05,3.393,251.4,259.3,4.5,252
2024-07-06T09:17:12.1568463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,121.71,3.393,251.4,259.3,4.6,257
2024-07-06T09:17:12.4067764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,124.28,3.393,251.4,259.3,4.6,261
2024-07-06T09:17:12.6567458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,125.42,3.235,251,259.3,4.6,261
2024-07-06T09:17:12.9066739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,125.95,3.235,251,259,4.5,263
2024-07-06T09:17:13.1566527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,129.29,3.235,251,259,4.5,268
2024-07-06T09:17:13.4065489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,132.03,3.235,251,259,4.6,271
2024-07-06T09:17:13.6565178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,134.97,3.114,249.6,259,4.7,273
2024-07-06T09:17:13.9065364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,131.9,3.114,249.6,258.7,4.4,272
2024-07-06T09:17:14.1564310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,132.54,3.114,249.6,258.7,4.3,274
2024-07-06T09:17:14.4064634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,131.06,3.114,249.6,258.7,4.2,273
2024-07-06T09:17:14.6587382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,126.82,3.144,248.3,258.7,3.8,273
2024-07-06T09:17:14.9063350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,120.43,3.144,248.3,258.6,3.5,267
2024-07-06T09:17:15.1562781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,115.89,3.144,248.3,258.6,3.3,262
2024-07-06T09:17:15.4061038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,110.91,3.144,248.3,258.6,3.2,254
2024-07-06T09:17:15.6561236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,108.37,3.144,248.3,258.6,3.2,249
2024-07-06T09:17:15.9061587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,106.35,3.278,248.3,258.8,3.4,244
2024-07-06T09:17:16.1560034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,97.07,3.278,248.3,258.8,3,230
2024-07-06T09:17:16.4059937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,95.03,3.278,248.3,258.8,2.8,228
2024-07-06T09:17:16.6559816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,93.14,3.278,248.3,258.8,2.7,225
2024-07-06T09:17:16.9058574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,94.67,3.369,249.7,259.2,2.8,226
2024-07-06T09:17:17.1558979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,96.43,3.369,249.7,259.2,2.8,230
2024-07-06T09:17:17.4057880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,103.91,3.369,249.7,259.2,3.2,241
2024-07-06T09:17:17.6557475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,111.59,3.324,251.6,259.2,3.5,250
2024-07-06T09:17:17.9056435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,117.38,3.324,251.6,259.2,3.8,257
2024-07-06T09:17:18.1556881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,121.16,3.324,251.6,259.2,4.2,259
2024-07-06T09:17:18.4056252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,126.84,3.324,251.6,259.2,4.5,265
2024-07-06T09:17:18.6555305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,131.43,3.207,252.5,259.2,4.7,268
2024-07-06T09:17:18.9054623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,135.07,3.207,252.5,259,5.1,270
2024-07-06T09:17:19.1553921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,135.07,3.207,252.5,259,5.1,270
2024-07-06T09:17:19.4053807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,136.16,3.207,252.5,259,5.3,270
2024-07-06T09:17:19.6553632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,137.13,3.207,252.5,259,5.2,272
2024-07-06T09:17:19.9052703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,138.45,3.13,251.6,258.8,5.1,274
2024-07-06T09:17:20.1552180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,134.98,3.13,251.6,258.8,4.9,271
2024-07-06T09:17:20.4051677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,133.01,3.13,251.6,258.8,4.7,270
2024-07-06T09:17:20.6551525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,130.32,3.13,251.6,258.8,4.5,268
2024-07-06T09:17:20.9050785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,127.16,3.184,249.6,258.9,4.6,264
2024-07-06T09:17:21.1550681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,124.57,3.184,249.6,258.9,4.3,263
2024-07-06T09:17:21.4049823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,117.02,3.184,249.6,258.9,4,254
2024-07-06T09:17:21.6549577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,119.59,3.313,248.6,258.9,3.9,262
2024-07-06T09:17:21.9050223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,118.02,3.313,248.6,259.2,3.9,259
2024-07-06T09:17:22.1572908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,116.72,3.313,248.6,259.2,3.8,258
2024-07-06T09:17:22.4072388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,111.99,3.313,248.6,259.2,3.6,252
2024-07-06T09:17:22.6572192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,110.23,3.313,248.6,259.2,3.5,250
2024-07-06T09:17:22.9071317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,109.99,3.401,249.2,259.4,3.5,250
2024-07-06T09:17:23.1570891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,111.2,3.401,249.2,259.4,3.6,251
2024-07-06T09:17:23.4070033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,112.94,3.401,249.2,259.4,3.7,253
2024-07-06T09:17:23.6569824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,114.19,3.396,250.4,259.4,3.8,253
2024-07-06T09:17:23.9069473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,113.1,3.396,250.4,259.4,3.8,251
2024-07-06T09:17:24.1568989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,112.46,3.396,250.4,259.4,3.7,251
2024-07-06T09:17:24.4068473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,113.65,3.396,250.4,259.4,3.8,252
2024-07-06T09:17:24.6567961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,118.71,3.323,251.2,259.4,4.2,255
2024-07-06T09:17:24.9067155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,116.93,3.323,251.2,259.4,4.1,253
2024-07-06T09:17:25.1567039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,119.91,3.323,251.2,259.4,4.3,256
2024-07-06T09:17:25.4065077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,121.14,3.323,251.2,259.4,4.3,258
2024-07-06T09:17:25.6566066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,121.14,3.323,251.2,259.4,4.3,258
2024-07-06T09:17:25.9065535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,123.07,3.246,251.2,259.5,4.3,260
2024-07-06T09:17:26.1565095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,123.06,3.246,251.2,259.5,4.2,261
2024-07-06T09:17:26.4064493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,121.2,3.246,251.2,259.5,4.2,258
2024-07-06T09:17:26.6564943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,123.82,3.203,250.7,259.5,4.1,263
2024-07-06T09:17:26.9063103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,125.08,3.203,250.7,259.5,4.1,265
2024-07-06T09:17:27.1562780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,127.08,3.203,250.7,259.5,4.2,267
2024-07-06T09:17:27.4062844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,126.48,3.203,250.7,259.5,4.3,265
2024-07-06T09:17:27.6562081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,125.58,3.203,250.7,259.5,4,267
2024-07-06T09:17:27.9061326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,122.2,3.21,250.1,259.7,3.9,263
2024-07-06T09:17:28.1561271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,122.2,3.21,250.1,259.7,3.9,263
2024-07-06T09:17:28.4060477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,124.17,3.21,250.1,259.7,4,265
2024-07-06T09:17:28.6559713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,117.97,3.262,250.1,259.7,3.5,262
2024-07-06T09:17:28.9059500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,116.7,3.262,250.1,259.9,3.4,261
2024-07-06T09:17:29.1558947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,112.55,3.262,250.1,259.9,3.4,253
2024-07-06T09:17:29.4058115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,111.51,3.262,250.1,259.9,3.4,251
2024-07-06T09:17:29.6557563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,108.24,3.331,250.7,259.9,3.4,245
2024-07-06T09:17:29.9057440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,105.35,3.331,250.7,260.2,3.4,239
2024-07-06T09:17:30.1557487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,99.67,3.331,250.7,260.2,3,232
2024-07-06T09:17:30.4056672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,101.74,3.331,250.7,260.2,3.2,234
2024-07-06T09:17:30.6556520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,101.18,3.331,250.7,260.2,3.1,234
2024-07-06T09:17:30.9055615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,105.25,3.355,251.6,260.4,3.4,238
2024-07-06T09:17:31.1555207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,106.83,3.355,251.6,260.4,3.5,240
2024-07-06T09:17:31.4054427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,111.14,3.355,251.6,260.4,3.7,246
2024-07-06T09:17:31.6553942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,115.39,3.276,252.4,260.4,3.8,251
2024-07-06T09:17:31.9053622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,118.23,3.276,252.4,260.2,4,254
2024-07-06T09:17:32.1553606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,120.02,3.276,252.4,260.2,4.2,255
2024-07-06T09:17:32.4052723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,122.46,3.276,252.4,260.2,4.3,258
2024-07-06T09:17:32.6551755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,126.1,3.144,252.4,260.2,4.3,262
2024-07-06T09:17:32.9051443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,127.93,3.144,252.4,260,4.3,265
2024-07-06T09:17:33.1551044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,128.54,3.144,252.4,260,4.5,264
2024-07-06T09:17:33.4049993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,129.25,3.144,252.4,260,4.3,267
2024-07-06T09:17:33.6550082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,126.74,3.083,251.3,260,4.1,265
2024-07-06T09:17:33.9049411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,126.01,3.083,251.3,260,4,265
2024-07-06T09:17:34.1549301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,124.49,3.083,251.3,260,3.8,265
2024-07-06T09:17:34.4048311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,122.5,3.083,251.3,260,3.7,263
2024-07-06T09:17:34.6547843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,118.07,3.083,251.3,260,3.5,258
2024-07-06T09:17:34.9048719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,112.47,3.17,250.2,260.3,3.4,251
2024-07-06T09:17:35.1547131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,108.76,3.17,250.2,260.3,3.4,244
2024-07-06T09:17:35.4046035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,106.13,3.17,250.2,260.3,3.4,239
2024-07-06T09:17:35.6546086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,102.09,3.308,249.9,260.3,3.4,233
2024-07-06T09:17:35.9045666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,98.72,3.308,249.9,260.7,3.4,226
2024-07-06T09:17:36.1544478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,95.27,3.308,249.9,260.7,3.3,220
2024-07-06T09:17:36.4044275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,95.27,3.308,249.9,260.7,3.3,220
2024-07-06T09:17:36.6542804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,90.89,3.353,250.8,260.7,3.1,212
2024-07-06T09:17:36.9043426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,82.33,3.353,250.8,260.9,2,201
2024-07-06T09:17:37.1542789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,84.69,3.353,250.8,260.9,1.6,214
2024-07-06T09:17:37.4042664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,97.64,3.353,250.8,260.9,2.5,234
2024-07-06T09:17:37.6541730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,101.17,3.247,252.3,260.9,2.9,233
2024-07-06T09:17:37.9041709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,104.9,3.247,252.3,261,2.9,241
2024-07-06T09:17:38.1541015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,110.08,3.247,252.3,261,3.1,249
2024-07-06T09:17:38.4040508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,112.96,3.247,252.3,261,3.1,255
2024-07-06T09:17:38.6572651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,119.44,3.096,253.3,261,3.3,261
2024-07-06T09:17:38.9072324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,121.56,3.096,253.3,261,3.3,265
2024-07-06T09:17:39.1571778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,123.89,3.096,253.3,261,3.5,266
2024-07-06T09:17:39.4070975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,125.02,3.096,253.3,261,3.5,268
2024-07-06T09:17:39.6570863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,128.3,3.03,253,261,3.9,267
2024-07-06T09:17:39.9070373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,128.2,3.03,253,261.1,3.8,268
2024-07-06T09:17:40.1569229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,126.47,3.03,253,261.1,3.9,264
2024-07-06T09:17:40.4069204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,125.84,3.03,253,261.1,3.9,263
2024-07-06T09:17:40.6569215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,122.46,3.096,252,261.1,4,258
2024-07-06T09:17:40.9068862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,118.95,3.096,252,261.4,4,252
2024-07-06T09:17:41.1567476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,118.86,3.096,252,261.4,4.2,250
2024-07-06T09:17:41.4067121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,116.87,3.096,252,261.4,4.3,246
2024-07-06T09:17:41.6567276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,117.36,3.096,252,261.4,4.4,246
2024-07-06T09:17:41.9066156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,112.04,3.203,251.3,261.4,4.4,239
2024-07-06T09:17:42.1565828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,111.27,3.203,251.3,261.4,4.1,240
2024-07-06T09:17:42.4064787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,108.14,3.203,251.3,261.4,3.7,238
2024-07-06T09:17:42.6564805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,106.11,3.211,250.5,261.4,3.5,237
2024-07-06T09:17:42.9063874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,106.7,3.211,250.5,261.6,3.4,239
2024-07-06T09:17:43.1563577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,107.12,3.211,250.5,261.6,3.3,241
2024-07-06T09:17:43.4063014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,107.28,3.211,250.5,261.6,3.1,244
2024-07-06T09:17:43.6562564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,107.7,3.211,250.5,261.6,2.8,250
2024-07-06T09:17:43.9062387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,109.35,3.115,249.9,261.5,2.7,255
2024-07-06T09:17:44.1561480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,109.78,3.115,249.9,261.5,2.7,256
2024-07-06T09:17:44.4061025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,113.45,3.115,249.9,261.5,2.8,262
2024-07-06T09:17:44.6560971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,117.07,3.018,250.2,261.5,2.9,265
2024-07-06T09:17:44.9060269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,113.64,3.018,250.2,261.6,2.6,265
2024-07-06T09:17:45.1559881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,117.6,3.018,250.2,261.6,2.9,266
2024-07-06T09:17:45.4059284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,120.19,3.018,250.2,261.6,3,269
2024-07-06T09:17:45.6558901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,119.26,3.018,250.2,261.6,3.1,265
2024-07-06T09:17:45.9058256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,117.69,3.025,251.4,261.8,3.2,259
2024-07-06T09:17:46.1557725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,114.24,3.025,251.4,261.8,3.1,254
2024-07-06T09:17:46.4056849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,118.85,3.025,251.4,261.8,3.4,258
2024-07-06T09:17:46.6557066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,114.42,3.025,251.4,261.8,3.4,250
2024-07-06T09:17:46.9056850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,112.3,3.112,252.3,262,3.2,249
2024-07-06T09:17:47.1556116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,112.3,3.112,252.3,262,3.2,249
2024-07-06T09:17:47.4055577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,115.65,3.112,252.3,262,3.3,254
2024-07-06T09:17:47.6555197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,115.46,3.147,252.5,262,3.3,254
2024-07-06T09:17:47.9054184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,117.03,3.147,252.5,262,3.3,257
2024-07-06T09:17:48.1553991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,116.31,3.147,252.5,262,2.9,263
2024-07-06T09:17:48.4053076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,120.27,3.147,252.5,262,3.2,265
2024-07-06T09:17:48.6552758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,113.5,3.147,252.5,262,2.8,259
2024-07-06T09:17:48.9051872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,116.73,3.082,252.2,261.9,2.7,268
2024-07-06T09:17:49.1551469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,118.35,3.082,252.2,261.9,2.8,269
2024-07-06T09:17:49.4050099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,121.74,3.082,252.2,261.9,3.1,269
2024-07-06T09:17:49.6550857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,121.92,3.003,252,261.9,3,270
2024-07-06T09:17:49.9050400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,123.46,3.003,252,262,3,273
2024-07-06T09:17:50.1549789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,120.07,3.003,252,262,2.8,271
2024-07-06T09:17:50.4049803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,116.62,3.003,252,262,2.7,266
2024-07-06T09:17:50.6548792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,115.48,2.991,252.6,262,2.6,265
2024-07-06T09:17:50.9049113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,114.49,2.991,252.6,262.5,2.5,265
2024-07-06T09:17:51.1547391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,109.72,2.991,252.6,262.5,2.4,256
2024-07-06T09:17:51.4047072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,107.81,2.991,252.6,262.5,2.7,245
2024-07-06T09:17:51.6547438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,112.28,3.028,253.5,262.5,3,249
2024-07-06T09:17:51.9046596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,116.03,3.028,253.5,262.8,3.2,253
2024-07-06T09:17:52.1546042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,116.26,3.028,253.5,262.8,3.1,255
2024-07-06T09:17:52.4044656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,116.56,3.028,253.5,262.8,3.2,254
2024-07-06T09:17:52.6545014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,121.98,3.028,253.5,262.8,3.4,261
2024-07-06T09:17:52.9043849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,123.6,3.034,254.5,262.9,3.7,259
2024-07-06T09:17:53.1543849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,123.71,3.034,254.5,262.9,3.8,258
2024-07-06T09:17:53.4093244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,126.33,3.034,254.5,262.9,4.1,259
2024-07-06T09:17:53.6458664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,126.65,2.997,254.5,262.9,4.1,259
2024-07-06T09:17:53.8957604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,127.28,2.997,254.5,262.9,4.2,259
2024-07-06T09:17:54.1457864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,127.93,2.997,254.5,262.9,4.2,260
2024-07-06T09:17:54.3956406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,127.8,2.997,254.5,262.9,4.4,258
2024-07-06T09:17:54.6456155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,127.86,2.964,253.4,262.9,4.2,260
2024-07-06T09:17:54.8956055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,130.59,2.964,253.4,263,4.3,263
2024-07-06T09:17:55.1455272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,128.59,2.964,253.4,263,4.1,262
2024-07-06T09:17:55.3954408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,127.27,2.964,253.4,263,4.1,260
2024-07-06T09:17:55.6454520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,124.58,2.964,253.4,263,3.8,259
2024-07-06T09:17:55.8953145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,123.74,2.949,251.5,263.1,3.6,261
2024-07-06T09:17:56.1452677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,121.15,2.949,251.5,263.1,3.5,258
2024-07-06T09:17:56.3952536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,120.61,2.949,251.5,263.1,3.3,260
2024-07-06T09:17:56.6452209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,119.5,2.946,250.2,263.1,3.3,259
2024-07-06T09:17:56.8950944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,120.06,2.946,250.2,263.1,3.3,260
2024-07-06T09:17:57.1450913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,118.6,2.946,250.2,263.1,3.2,259
2024-07-06T09:17:57.3949698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,117.13,2.946,250.2,263.1,3.1,258
2024-07-06T09:17:57.6470806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,118.22,2.948,250.6,263.1,3.2,258
2024-07-06T09:17:57.8970614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,117.19,2.948,250.6,263.2,3.2,256
2024-07-06T09:17:58.1469886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,117.17,2.948,250.6,263.2,3.4,253
2024-07-06T09:17:58.4006427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,115.73,2.948,250.6,263.2,3.6,248
2024-07-06T09:17:58.6505219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,116.75,2.975,252,263.2,3.8,247
2024-07-06T09:17:58.9005599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,116.85,2.975,252,263.4,3.9,246
2024-07-06T09:17:59.1505182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,116.8,2.975,252,263.4,4,245
2024-07-06T09:17:59.4005385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,116.8,2.975,252,263.4,4,245
2024-07-06T09:17:59.6504494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,119.92,2.975,252,263.4,3.9,251
2024-07-06T09:17:59.9004155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,117.86,2.981,253,263.6,3.6,250
2024-07-06T09:18:00.1502984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,116.31,2.981,253,263.6,3.3,251
2024-07-06T09:18:00.4002658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,115.47,2.981,253,263.6,3,254
2024-07-06T09:18:00.6502534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,114.43,2.943,252.9,263.6,2.8,255
2024-07-06T09:18:00.9002248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,112.95,2.943,252.9,263.7,2.6,256
2024-07-06T09:18:01.1532351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,113.16,2.943,252.9,263.7,2.5,259
2024-07-06T09:18:01.4063284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,109.25,2.943,252.9,263.7,2.2,258
2024-07-06T09:18:01.6563006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,109.51,2.887,252.5,263.7,2.2,258
2024-07-06T09:18:01.9062231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,114.37,2.887,252.5,263.8,2.5,261
2024-07-06T09:18:02.1561652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,113.29,2.887,252.5,263.8,2.6,256
2024-07-06T09:18:02.4060914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,111.03,2.887,252.5,263.8,2.6,251
2024-07-06T09:18:02.6561196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,109.47,2.887,252.5,263.8,2.8,244
2024-07-06T09:18:02.9060047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,107.89,2.877,252.8,264.1,2.8,240
2024-07-06T09:18:03.1560186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,109.55,2.877,252.8,264.1,3.2,238
2024-07-06T09:18:03.3943703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,109.55,2.877,252.8,264.1,3.2,238
2024-07-06T09:18:03.6558673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,107.67,2.92,253.9,264.1,2.8,239
2024-07-06T09:18:03.9058146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,106.26,2.92,253.9,264.2,2.8,236
2024-07-06T09:18:04.1557930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,109.09,2.92,253.9,264.2,3,239
2024-07-06T09:18:04.4092961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,110.14,2.92,253.9,264.2,2.8,244
2024-07-06T09:18:04.6508489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,112.89,2.92,253.9,264.2,2.9,248
2024-07-06T09:18:04.9007048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,118.64,2.942,254.8,264.2,3.2,254
2024-07-06T09:18:05.1507040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,115.69,2.942,254.8,264.2,3.4,246
2024-07-06T09:18:05.4005908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,116.68,2.942,254.8,264.2,3.3,249
2024-07-06T09:18:05.6506297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,118.18,2.908,254.9,264.2,3.1,254
2024-07-06T09:18:05.9005507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,117.95,2.908,254.9,264.1,2.8,259
2024-07-06T09:18:06.1504915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,120.24,2.908,254.9,264.1,3.1,258
2024-07-06T09:18:06.4005089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,126.24,2.908,254.9,264.1,3.7,260
2024-07-06T09:18:06.6504752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,129.06,2.86,254.1,264.1,3.8,263
2024-07-06T09:18:06.9003435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,126.99,2.86,254.1,264.3,3.6,262
2024-07-06T09:18:07.1503313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,108.21,2.86,254.1,264.3,2.6,242
2024-07-06T09:18:07.4002843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,111.88,2.86,254.1,264.3,3.1,242
2024-07-06T09:18:07.6502315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,120.33,2.86,254.1,264.3,3.9,248
2024-07-06T09:18:07.9001132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,119.96,2.865,253.5,264.6,4.2,245
2024-07-06T09:18:08.1501986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,118.67,2.865,253.5,264.6,4.2,243
2024-07-06T09:18:08.4000795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,115.38,2.865,253.5,264.6,3.8,241
2024-07-06T09:18:08.6500108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,113.27,2.893,253.5,264.6,3.9,237
2024-07-06T09:18:08.9020424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,114,2.893,253.5,264.8,3.9,238
2024-07-06T09:18:09.1519815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,113.5,2.893,253.5,264.8,3.8,238
2024-07-06T09:18:09.4019331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,112.99,2.893,253.5,264.8,3.7,238
2024-07-06T09:18:09.6582737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,115.38,2.881,253.7,264.8,3.9,240
2024-07-06T09:18:09.9082176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,118.25,2.881,253.7,264.6,4,244
2024-07-06T09:18:10.1425673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,121.07,2.881,253.7,264.6,4.3,246
2024-07-06T09:18:10.4081691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,125.15,2.881,253.7,264.6,4.2,253
2024-07-06T09:18:10.6424973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,124.57,2.881,253.7,264.6,4.1,253
2024-07-06T09:18:10.8924371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,125.62,2.821,253.4,264.5,4,255
2024-07-06T09:18:11.1580149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,123.59,2.821,253.4,264.5,4.1,251
2024-07-06T09:18:11.4078716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,123.69,2.821,253.4,264.5,3.9,253
2024-07-06T09:18:11.6579033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,121.91,2.779,252.8,264.5,3.9,250
2024-07-06T09:18:11.8922136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,120.75,2.779,252.8,264.7,3.9,248
2024-07-06T09:18:12.1420878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,118.92,2.779,252.8,264.7,3.7,247
2024-07-06T09:18:12.4077745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,117.58,2.779,252.8,264.7,3.9,243
2024-07-06T09:18:12.6577104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,112.22,2.779,252.8,264.7,3.7,236
2024-07-06T09:18:12.8920575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,109.7,2.819,252.3,265.1,3.6,233
2024-07-06T09:18:13.1575846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,110.07,2.819,252.3,265.1,3.8,232
2024-07-06T09:18:13.4075528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,106.47,2.819,252.3,265.1,3.8,226
2024-07-06T09:18:13.6574936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,103.35,2.87,253,265.1,3.6,222
2024-07-06T09:18:13.9074561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,100.97,2.87,253,265.3,3.7,217
2024-07-06T09:18:14.1574263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,102.49,2.87,253,265.3,3.5,221
2024-07-06T09:18:14.4073284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,103.62,2.87,253,265.3,3.5,223
2024-07-06T09:18:14.6572809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,104.85,2.87,253,265.3,3.4,226
2024-07-06T09:18:14.9072636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,107.32,2.852,254.7,265.2,3.4,229
2024-07-06T09:18:15.1571850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,108.48,2.852,254.7,265.2,3.3,232
2024-07-06T09:18:15.4070021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,113.5,2.852,254.7,265.2,3.5,239
2024-07-06T09:18:15.6414797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,116.97,2.852,254.7,265.2,3.7,243
2024-07-06T09:18:15.8913996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,122.94,2.774,256.1,265.2,3.9,249
2024-07-06T09:18:16.1413657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,124.8,2.774,256.1,265.2,4,251
2024-07-06T09:18:16.3913064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,127.25,2.774,256.1,265.2,4.2,253
2024-07-06T09:18:16.6413339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,130.4,2.774,256.1,265.2,4.4,256
2024-07-06T09:18:16.8934611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,132.61,2.699,256.1,264.9,4.6,257
2024-07-06T09:18:17.1433431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,132.85,2.699,256.1,264.9,4.8,256
2024-07-06T09:18:17.3933557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,132.11,2.699,256.1,264.9,4.8,255
2024-07-06T09:18:17.6433816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,133.02,2.692,254.7,264.9,4.9,256
2024-07-06T09:18:17.8932779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,131.89,2.692,254.7,264.8,5,254
2024-07-06T09:18:18.1432394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,128.79,2.692,254.7,264.8,4.8,251
2024-07-06T09:18:18.3931780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,127.61,2.692,254.7,264.8,4.7,250
2024-07-06T09:18:18.6430793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,124.32,2.692,254.7,264.8,4.6,246
2024-07-06T09:18:18.8930910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,120.06,2.78,252.6,264.8,4.4,243
2024-07-06T09:18:19.1468776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,116.94,2.78,252.6,264.8,4.3,239
2024-07-06T09:18:19.3967469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,111.94,2.78,252.6,264.8,3.9,234
2024-07-06T09:18:19.6467158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,107.4,2.876,251.1,264.8,3.7,230
2024-07-06T09:18:19.8967296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,104.9,2.876,251.1,265.1,3.5,227
2024-07-06T09:18:20.1466289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,102.75,2.876,251.1,265.1,3.4,224
2024-07-06T09:18:20.3965816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,98.06,2.876,251.1,265.1,3.2,217
2024-07-06T09:18:20.6465058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,96.71,2.876,251.1,265.1,2.9,217
2024-07-06T09:18:20.8964915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,95.79,2.898,251.1,265.4,2.8,216
2024-07-06T09:18:21.1464495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,97.76,2.898,251.1,265.4,2.9,219
2024-07-06T09:18:21.3964550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,93.38,2.898,251.1,265.4,2.7,212
2024-07-06T09:18:21.6463652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,94.08,2.829,252.8,265.4,2.4,214
2024-07-06T09:18:21.8962814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,95.97,2.829,252.8,265.6,2.4,218
2024-07-06T09:18:22.1462661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,98.87,2.829,252.8,265.6,2.3,226
2024-07-06T09:18:22.3962028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,100.84,2.829,252.8,265.6,2.6,226
2024-07-06T09:18:22.6461497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,104.88,2.725,255.7,265.6,2.6,230
2024-07-06T09:18:22.8960929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,110.73,2.725,255.7,265.7,2.8,239
2024-07-06T09:18:23.1460597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,114.77,2.725,255.7,265.7,3,244
2024-07-06T09:18:23.3958845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,115.97,2.725,255.7,265.7,2.7,251
2024-07-06T09:18:23.6459413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,116.86,2.725,255.7,265.7,2.5,257
2024-07-06T09:18:23.8959000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,121.37,2.667,258.4,265.7,2.7,258
2024-07-06T09:18:24.1458523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,123.26,2.667,258.4,265.7,2.9,258
2024-07-06T09:18:24.3958635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,123.87,2.667,258.4,265.7,3.1,256
2024-07-06T09:18:24.6458558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,127.36,2.66,259.1,265.7,3.2,260
2024-07-06T09:18:24.8957488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,130.33,2.66,259.1,265.5,3.6,260
2024-07-06T09:18:25.1457412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,131.03,2.66,259.1,265.5,3.9,258
2024-07-06T09:18:25.3956640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,131.96,2.66,259.1,265.5,4.3,256
2024-07-06T09:18:25.6455858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,132,2.691,257.8,265.5,4.3,257
2024-07-06T09:18:25.8955217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,133.53,2.691,257.8,265.3,4,262
2024-07-06T09:18:26.1454816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,130.04,2.691,257.8,265.3,4.1,256
2024-07-06T09:18:26.3955537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,126.67,2.691,257.8,265.3,4.1,251
2024-07-06T09:18:26.6454470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,121.57,2.691,257.8,265.3,4,244
2024-07-06T09:18:26.8953800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,121.06,2.73,255.4,265.4,4.4,242
2024-07-06T09:18:27.1453601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,117.97,2.73,255.4,265.4,4.3,238
2024-07-06T09:18:27.3952985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,117.44,2.73,255.4,265.4,3.9,240
2024-07-06T09:18:27.6452179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,113.05,2.771,253.5,265.4,3.6,237
2024-07-06T09:18:27.8951883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,110.93,2.771,253.5,265.7,3.5,234
2024-07-06T09:18:28.1451235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,110.41,2.771,253.5,265.7,3.3,235
2024-07-06T09:18:28.3950399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,107.63,2.771,253.5,265.7,3.2,231
2024-07-06T09:18:28.6450020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,106.19,2.761,252.6,265.7,3.2,229
2024-07-06T09:18:28.8949668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,109.42,2.761,252.6,265.9,3,237
2024-07-06T09:18:29.1449179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,113.15,2.761,252.6,265.9,3,244
2024-07-06T09:18:29.3948493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,114.99,2.761,252.6,265.9,3.1,246
2024-07-06T09:18:29.6447968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,116.4,2.701,252.2,265.9,2.9,251
2024-07-06T09:18:29.8947366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,119.98,2.701,252.2,265.8,3,256
2024-07-06T09:18:30.1446933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,121.14,2.701,252.2,265.8,2.8,262
2024-07-06T09:18:30.3946312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,123.76,2.701,252.2,265.8,3.1,261
2024-07-06T09:18:30.6446417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,124.91,2.701,252.2,265.8,3.1,263
2024-07-06T09:18:30.8945326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,125.48,2.644,252.1,265.5,3,265
2024-07-06T09:18:31.1540966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,123.81,2.644,252.1,265.5,2.9,264
2024-07-06T09:18:31.4040383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,121.6,2.644,252.1,265.5,2.8,262
2024-07-06T09:18:31.6540279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,121.28,2.648,252.7,265.5,2.9,259
2024-07-06T09:18:31.9039427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,115.1,2.648,252.7,265.5,2.7,251
2024-07-06T09:18:32.1538712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,113.93,2.648,252.7,265.5,3,244
2024-07-06T09:18:32.4037922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,110.18,2.648,252.7,265.5,3.1,236
2024-07-06T09:18:32.6537777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,106.87,2.727,253.9,265.5,3.2,229
2024-07-06T09:18:32.9037218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,101.15,2.727,253.9,265.9,3.1,219
2024-07-06T09:18:33.1537468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,98.29,2.727,253.9,265.9,3.2,213
2024-07-06T09:18:33.4036479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,97.2,2.727,253.9,265.9,3.2,211
2024-07-06T09:18:33.6535499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,95.66,2.792,255.8,265.9,3.2,207
2024-07-06T09:18:33.8954785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,96.66,2.792,255.8,266.1,2.5,214
2024-07-06T09:18:34.1454197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,98.01,2.792,255.8,266.1,2.4,218
2024-07-06T09:18:34.3953360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,101.79,2.792,255.8,266.1,2.5,225
2024-07-06T09:18:34.6452955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,102.38,2.792,255.8,266.1,2.6,225
2024-07-06T09:18:34.8952935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,111.79,2.727,257.6,265.9,2.6,242
2024-07-06T09:18:35.1452630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,112.18,2.727,257.6,265.9,2.2,251
2024-07-06T09:18:35.3952602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,114.56,2.727,257.6,265.9,2.1,260
2024-07-06T09:18:35.6451461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,127.95,2.58,258.3,265.9,3,263
2024-07-06T09:18:35.8950809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,123.7,2.58,258.3,265.7,2.8,259
2024-07-06T09:18:36.1450555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,133.92,2.58,258.3,265.7,3.4,267
2024-07-06T09:18:36.3949787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,136.47,2.58,258.3,265.7,4,264
2024-07-06T09:18:36.6449205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,137.11,2.499,257.4,265.7,3.9,265
2024-07-06T09:18:36.8949245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,137,2.499,257.4,265.6,4,264
2024-07-06T09:18:37.1448385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,134.21,2.499,257.4,265.6,3.8,262
2024-07-06T09:18:37.3947907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,134.88,2.499,257.4,265.6,3.7,264
2024-07-06T09:18:37.6447438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,130.15,2.566,255.5,265.6,3.7,259
2024-07-06T09:18:37.8946952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,127.52,2.566,255.5,265.7,3.6,256
2024-07-06T09:18:38.1446840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,126.13,2.566,255.5,265.7,3.9,251
2024-07-06T09:18:38.3945805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,122.95,2.566,255.5,265.7,4.2,244
2024-07-06T09:18:38.6445751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,120.44,2.698,254,265.7,4,244
2024-07-06T09:18:38.8945686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,119.11,2.698,254,265.9,4.1,241
2024-07-06T09:18:39.1444107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,116.05,2.698,254,265.9,4,237
2024-07-06T09:18:39.3943821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,112.75,2.698,254,265.9,3.7,234
2024-07-06T09:18:39.6443638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,112.75,2.698,254,265.9,3.7,234
2024-07-06T09:18:39.8942802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,110.93,2.748,253.3,265.9,3.7,232
2024-07-06T09:18:40.1442518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,109.27,2.748,253.3,265.9,3.6,230
2024-07-06T09:18:40.3942073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,109.95,2.748,253.3,265.9,3.5,232
2024-07-06T09:18:40.6441301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,110.01,2.748,253.3,265.9,3.2,235
2024-07-06T09:18:40.8940946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,110.49,2.673,253.5,265.9,3,237
2024-07-06T09:18:41.1440228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,112.32,2.673,253.5,265.9,3.2,238
2024-07-06T09:18:41.3939745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,112.32,2.673,253.5,265.9,3.2,238
2024-07-06T09:18:41.6438211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,118.92,2.55,254,265.9,3.4,245
2024-07-06T09:18:41.8938391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,118.11,2.55,254,265.8,3.2,246
2024-07-06T09:18:42.1437985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,118.86,2.55,254,265.8,3.4,245
2024-07-06T09:18:42.3937898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,118.25,2.55,254,265.8,3.4,244
2024-07-06T09:18:42.6437303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,120.18,2.504,254.8,265.8,3.5,245
2024-07-06T09:18:42.8936973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,120.07,2.504,254.8,265.8,3.7,243
2024-07-06T09:18:43.1436061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,120.71,2.504,254.8,265.8,3.7,244
2024-07-06T09:18:43.3935947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,122.99,2.504,254.8,265.8,4,245
2024-07-06T09:18:43.6435530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,124.68,2.504,254.8,265.8,4.2,246
2024-07-06T09:18:43.8934993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,124.68,2.545,255.9,265.8,4.2,246
2024-07-06T09:18:44.1434232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,123.99,2.545,255.9,265.8,4.2,245
2024-07-06T09:18:44.3934516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,124.36,2.545,255.9,265.8,4,247
2024-07-06T09:18:44.6433363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,125.37,2.545,255.9,265.8,4.2,247
2024-07-06T09:18:44.8933253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,123.81,2.592,256.4,265.9,4.5,243
2024-07-06T09:18:45.1432360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,123.11,2.592,256.4,265.9,4.5,242
2024-07-06T09:18:45.3991527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,123.81,2.592,256.4,265.9,4.5,243
2024-07-06T09:18:45.6490405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,123.33,2.612,255.9,265.9,4.3,244
2024-07-06T09:18:45.8989949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,120.39,2.612,255.9,265.9,4.1,241
2024-07-06T09:18:46.1489705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,121.23,2.612,255.9,265.9,4,243
2024-07-06T09:18:46.3989221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,119.04,2.612,255.9,265.9,3.7,242
2024-07-06T09:18:46.6518369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,118.04,2.617,255.3,265.9,3.8,240
2024-07-06T09:18:46.9017660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,118.16,2.617,255.3,265.9,4.1,238
2024-07-06T09:18:47.1516686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,117.07,2.617,255.3,265.9,4,237
2024-07-06T09:18:47.3914906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,118.16,2.617,255.3,265.9,4.1,238
2024-07-06T09:18:47.6413542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,116.94,2.61,254.8,265.9,4,237
2024-07-06T09:18:47.8939421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,118.64,2.61,254.8,265.8,4.1,239
2024-07-06T09:18:48.1439121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,116.87,2.61,254.8,265.8,4,237
2024-07-06T09:18:48.3939382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,117.32,2.61,254.8,265.8,4.1,237
2024-07-06T09:18:48.6438315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,117.25,2.585,254.1,265.8,4.1,237
2024-07-06T09:18:48.8937483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,116.67,2.585,254.1,265.6,4,237
2024-07-06T09:18:49.1437532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,118.16,2.585,254.1,265.6,3.9,240
2024-07-06T09:18:49.3936817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,118.16,2.585,254.1,265.6,3.9,240
2024-07-06T09:18:49.6436057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,117.67,2.542,252.9,265.6,3.7,241
2024-07-06T09:18:49.8973634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,116.47,2.542,252.9,265.6,3.6,240
2024-07-06T09:18:50.1473340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,116.47,2.542,252.9,265.6,3.6,240
2024-07-06T09:18:50.3972982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,115.3,2.542,252.9,265.6,3.3,241
2024-07-06T09:18:50.6525970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,115.2,2.507,252.3,265.6,3.1,243
2024-07-06T09:18:50.9025390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,115.14,2.507,252.3,265.5,3.1,243
2024-07-06T09:18:51.1524960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,113.84,2.507,252.3,265.5,3,242
2024-07-06T09:18:51.4023055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,111.79,2.507,252.3,265.5,2.8,241
2024-07-06T09:18:51.6524100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,105.67,2.507,252.3,265.5,2.3,237
2024-07-06T09:18:51.9023378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,105.88,2.518,252.9,265.7,2.4,235
2024-07-06T09:18:52.1522542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,104.59,2.518,252.9,265.7,2.3,234
2024-07-06T09:18:52.4022201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,98.76,2.518,252.9,265.7,2.2,223
2024-07-06T09:18:52.6521795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,96.93,2.518,252.9,265.7,2.2,219
2024-07-06T09:18:52.9021010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,99.42,2.568,254.7,265.9,2,226
2024-07-06T09:18:53.1520812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,97.55,2.568,254.7,265.9,2.1,220
2024-07-06T09:18:53.4020218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,93.58,2.568,254.7,265.9,2.1,211
2024-07-06T09:18:53.6519962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,94.61,2.593,256.7,265.9,2.3,209
2024-07-06T09:18:53.9019161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,95.03,2.593,256.7,266.1,2,213
2024-07-06T09:18:54.1518702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,102.11,2.593,256.7,266.1,2.1,228
2024-07-06T09:18:54.4018053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,102.38,2.593,256.7,266.1,2.2,227
2024-07-06T09:18:54.6518398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,110.84,2.55,258.6,266.1,2.7,235
2024-07-06T09:18:54.9017306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,113.72,2.55,258.6,266,3,237
2024-07-06T09:18:55.1397878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,120.04,2.55,258.6,266,3.6,242
2024-07-06T09:18:55.3896239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,123.11,2.55,258.6,266,3.7,246
2024-07-06T09:18:55.6396672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,127,2.55,258.6,266,4.2,248
2024-07-06T09:18:55.8896224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,127.99,2.478,259.5,265.9,4.1,249
2024-07-06T09:18:56.1395397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,132.26,2.478,259.5,265.9,4.4,253
2024-07-06T09:18:56.3894919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,131.44,2.478,259.5,265.9,4.9,249
2024-07-06T09:18:56.6394385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,133.35,2.43,258.6,265.9,4.6,253
2024-07-06T09:18:56.8966095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,137.05,2.43,258.6,265.8,4.6,258
2024-07-06T09:18:57.1465822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,131.87,2.43,258.6,265.8,5,249
2024-07-06T09:18:57.3965167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,131.11,2.43,258.6,265.8,4.8,249
2024-07-06T09:18:57.6464581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,131.24,2.431,256.1,265.8,4.8,250
2024-07-06T09:18:57.8964313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,132.69,2.431,256.1,265.7,4.8,252
2024-07-06T09:18:58.1464133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,131.11,2.431,256.1,265.7,4.3,253
2024-07-06T09:18:58.3963348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,128.63,2.431,256.1,265.7,4.1,251
2024-07-06T09:18:58.6462283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,125.69,2.475,253.4,265.7,3.8,251
2024-07-06T09:18:58.8961842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,124.34,2.475,253.4,265.6,3.6,251
2024-07-06T09:18:59.1461084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,121.71,2.475,253.4,265.6,3.6,247
2024-07-06T09:18:59.3960552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,117.19,2.475,253.4,265.6,3.6,240
2024-07-06T09:18:59.6460365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,112.42,2.475,253.4,265.6,3.3,235
2024-07-06T09:18:59.8959390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,110.75,2.545,252.2,265.7,3.5,232
2024-07-06T09:19:00.1458832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,110.63,2.545,252.2,265.7,3.6,231
2024-07-06T09:19:00.3957824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,107.84,2.545,252.2,265.7,3.4,228
2024-07-06T09:19:00.6456704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,106.76,2.545,252.2,265.7,3.3,227
2024-07-06T09:19:00.8956803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,105.49,2.593,252.4,265.9,3.3,225
2024-07-06T09:19:01.1456837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,106.65,2.593,252.4,265.9,3.3,227
2024-07-06T09:19:01.3955857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,106.15,2.593,252.4,265.9,3.2,227
2024-07-06T09:19:01.6454840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,103.98,2.593,252.4,265.9,2.9,226
2024-07-06T09:19:01.8954392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,106.08,2.57,253.4,266,2.7,231
2024-07-06T09:19:02.1454015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,111.26,2.57,253.4,266,2.7,241
2024-07-06T09:19:02.3952941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,114.49,2.57,253.4,266,2.6,249
2024-07-06T09:19:02.6452743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,118.32,2.488,254.3,266,2.6,254
2024-07-06T09:19:02.8952428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,119.52,2.488,254.3,265.9,2.4,261
2024-07-06T09:19:03.1451654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,124.14,2.488,254.3,265.9,2.7,263
2024-07-06T09:19:03.3950678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,125.77,2.488,254.3,265.9,2.7,266
2024-07-06T09:19:03.6551992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,126.39,2.488,254.3,265.9,2.8,265
2024-07-06T09:19:03.8949888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,120.79,2.421,255.2,265.9,2.4,261
2024-07-06T09:19:04.1449315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,115.34,2.421,255.2,265.9,2.4,250
2024-07-06T09:19:04.3948547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,120.5,2.421,255.2,265.9,2.9,251
2024-07-06T09:19:04.6448075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,119.08,2.421,255.2,265.9,2.8,250
2024-07-06T09:19:04.8947228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,117.42,2.437,256,266.2,2.9,245
2024-07-06T09:19:05.1446656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,114.44,2.437,256,266.2,2.8,241
2024-07-06T09:19:05.3945899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,114.11,2.437,256,266.2,3,238
2024-07-06T09:19:05.6358667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,117.32,2.522,256.7,266.2,3.4,240
2024-07-06T09:19:05.8944978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,115.2,2.522,256.7,266.6,3.3,237
2024-07-06T09:19:06.1444571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,111.13,2.522,256.7,266.6,3.2,231
2024-07-06T09:19:06.3943667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,112.44,2.522,256.7,266.6,3.6,230
2024-07-06T09:19:06.6480477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,117.88,2.561,257.1,266.6,4,236
2024-07-06T09:19:06.8980135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,121.69,2.561,257.1,266.7,4.1,241
2024-07-06T09:19:07.1505627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,126.02,2.561,257.1,266.7,4.3,246
2024-07-06T09:19:07.4005215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,127.62,2.561,257.1,266.7,4.2,249
2024-07-06T09:19:07.6504715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,129.4,2.561,257.1,266.7,3.9,254
2024-07-06T09:19:07.9003664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,134.02,2.468,256.6,266.5,4.1,258
2024-07-06T09:19:08.1502885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,123.5,2.468,256.6,266.5,3.4,249
2024-07-06T09:19:08.4002668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,133.15,2.468,256.6,266.5,3,270
2024-07-06T09:19:08.6502067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,139.96,2.336,254.9,266.5,3.4,272
2024-07-06T09:19:08.8845762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,137.71,2.336,254.9,266.2,3.2,272
2024-07-06T09:19:09.1501166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,134.18,2.336,254.9,266.2,3,270
2024-07-06T09:19:09.4000561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,134.18,2.336,254.9,266.2,3,270
2024-07-06T09:19:09.6345062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,132.72,2.311,253,266.2,2.9,270
2024-07-06T09:19:09.8999055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,126.04,2.311,253,266.3,2.6,265
2024-07-06T09:19:10.1498806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,117.21,2.311,253,266.3,2.2,258
2024-07-06T09:19:10.3997930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,112.14,2.311,253,266.3,1.9,256
2024-07-06T09:19:10.6497850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,109.16,2.41,252.4,266.3,2,249
2024-07-06T09:19:10.8997201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,107.41,2.41,252.4,266.6,2.1,242
2024-07-06T09:19:11.1340253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,102.9,2.41,252.4,266.6,2,234
2024-07-06T09:19:11.3995706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,100.99,2.41,252.4,266.6,2.2,226
2024-07-06T09:19:11.6339701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,102.08,2.41,252.4,266.6,2.5,224
2024-07-06T09:19:11.8838684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,105.6,2.508,253.7,267,2.7,228
2024-07-06T09:19:12.1338341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,105.14,2.508,253.7,267,2.8,226
2024-07-06T09:19:12.3993136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,105.14,2.508,253.7,267,2.8,226
2024-07-06T09:19:12.6493350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,105.14,2.508,253.7,267,2.8,226
2024-07-06T09:19:12.8857935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,110.74,2.503,255.9,267.2,3,232
2024-07-06T09:19:13.1357831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,113.61,2.503,255.9,267.2,3.1,236
2024-07-06T09:19:13.3857142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,115.34,2.503,255.9,267.2,3.1,239
2024-07-06T09:19:13.6513579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,110.11,2.503,255.9,267.2,3.2,229
2024-07-06T09:19:13.9012628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,111.35,2.392,258.2,267.2,3,230
2024-07-06T09:19:14.1355255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,123.3,2.392,258.2,267.2,3.3,247
2024-07-06T09:19:14.3854644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,125.81,2.392,258.2,267.2,3.6,248
2024-07-06T09:19:14.6354396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,132.47,2.273,259,267.2,3.8,254
2024-07-06T09:19:14.8853634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,137.96,2.273,259,267.1,4,260
2024-07-06T09:19:15.1353385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,137.35,2.273,259,267.1,3.9,260
2024-07-06T09:19:15.3852773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,142.39,2.273,259,267.1,4.1,265
2024-07-06T09:19:15.6352761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,147.4,2.273,259,267.1,4.4,269
2024-07-06T09:19:15.8851566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,146.69,2.247,257.3,266.9,4.6,267
2024-07-06T09:19:16.1507450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,144.36,2.247,257.3,266.9,4.8,263
2024-07-06T09:19:16.4007397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,141.52,2.247,257.3,266.9,4.4,262
2024-07-06T09:19:16.6506053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,140,2.331,254.2,266.9,4.7,260
2024-07-06T09:19:16.8848431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,137.33,2.331,254.2,267,4.2,260
2024-07-06T09:19:17.1349099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,133.19,2.331,254.2,267,3.9,257
2024-07-06T09:19:17.4004284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,129.72,2.331,254.2,267,3.7,254
2024-07-06T09:19:17.6503708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,116.92,2.456,251.9,267,3.1,244
2024-07-06T09:19:17.9003306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,115.17,2.456,251.9,267.3,3,242
2024-07-06T09:19:18.1503053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,105.13,2.456,251.9,267.3,2.6,229
2024-07-06T09:19:18.4002291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,109.32,2.456,251.9,267.3,2.9,233
2024-07-06T09:19:18.6428023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,100.9,2.518,251.6,267.3,2.3,226
2024-07-06T09:19:18.8928123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,92.81,2.518,251.6,267.9,2,212
2024-07-06T09:19:19.1427677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,87.84,2.518,251.6,267.9,2.9,194
2024-07-06T09:19:19.3927152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,95.08,2.518,251.6,267.9,2.7,209
2024-07-06T09:19:19.6426438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,94.63,2.518,251.6,267.9,2.6,209
2024-07-06T09:19:19.8926103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,80.27,2.46,253.1,268.3,2.2,180
2024-07-06T09:19:20.1425052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,77.15,2.46,253.1,268.3,2.4,173
2024-07-06T09:19:20.3925085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,94.72,2.46,253.1,268.3,2.1,212
2024-07-06T09:19:20.6423983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,97.18,2.46,253.1,268.3,2,219
2024-07-06T09:19:20.8923496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,100.09,2.336,255.7,268.5,1.8,224
2024-07-06T09:19:21.1422981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,103.4,2.336,255.7,268.5,1.8,232
2024-07-06T09:19:21.3922508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,109.88,2.336,255.7,268.5,2.2,238
2024-07-06T09:19:21.6422164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,110.78,2.336,255.7,268.5,2.3,238
2024-07-06T09:19:21.8921007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,119.37,2.246,258.3,268.5,2.7,244
2024-07-06T09:19:22.1449275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,121.6,2.246,258.3,268.5,3,244
2024-07-06T09:19:22.3948591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,123.58,2.246,258.3,268.5,3.3,244
2024-07-06T09:19:22.6448133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,123.78,2.246,259.3,268.5,3.5,242
2024-07-06T09:19:22.8947580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,124.79,2.246,259.3,268.4,4,240
2024-07-06T09:19:23.1447162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,130.41,2.246,259.3,268.4,4.3,246
2024-07-06T09:19:23.3946552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,129.43,2.246,259.3,268.4,3.8,248
2024-07-06T09:19:23.6446119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,127.13,2.246,259.3,268.4,3.9,244
2024-07-06T09:19:23.8945762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,123.9,2.299,258.3,268.4,2.9,250
2024-07-06T09:19:24.1444814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,115.08,2.299,258.3,268.4,3,234
2024-07-06T09:19:24.3944186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,114.37,2.299,258.3,268.4,3.2,231
2024-07-06T09:19:24.6444252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,126.8,2.299,258.3,268.4,4.3,242
2024-07-06T09:19:24.8942629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,128.29,2.333,256.3,268.4,4.5,244
2024-07-06T09:19:25.1442748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,123.59,2.333,256.3,268.4,3.8,242
2024-07-06T09:19:25.3943052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,127.13,2.333,256.3,268.4,3.7,248
2024-07-06T09:19:25.6441605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,121.34,2.333,256.3,268.4,3.2,244
2024-07-06T09:19:25.8940726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,114.38,2.32,254.7,268.5,2.4,244
2024-07-06T09:19:26.1441018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,115.47,2.32,254.7,268.5,1.7,270
2024-07-06T09:19:26.3939919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,99.49,2.32,254.7,268.5,1.4,235
2024-07-06T09:19:26.6439998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,90.54,2.289,254.6,268.5,1,221
2024-07-06T09:19:26.8938952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,103.83,2.289,254.6,268.8,1.4,248
2024-07-06T09:19:27.1438876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,105.97,2.289,254.6,268.8,1.9,236
2024-07-06T09:19:27.3938087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,106.56,2.289,254.6,268.8,2.1,233
2024-07-06T09:19:27.6437644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,118.72,2.289,254.6,268.8,3,242
2024-07-06T09:19:27.8936976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,115.22,2.273,256,269.1,2.8,237
2024-07-06T09:19:28.1436747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,113.37,2.273,256,269.1,2.7,235
2024-07-06T09:19:28.3935927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,114.15,2.273,256,269.1,2.9,234
2024-07-06T09:19:28.6435999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,116.37,2.273,256,269.1,2.8,239
2024-07-06T09:19:28.8934942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,120.25,2.269,257.7,269.2,2.9,243
2024-07-06T09:19:29.1434466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,120.36,2.269,257.7,269.2,3,242
2024-07-06T09:19:29.3933602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,121.69,2.269,257.7,269.2,3.2,242
2024-07-06T09:19:29.6433374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,122.18,2.269,257.7,269.2,3.5,240
2024-07-06T09:19:29.8932864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,125.7,2.277,258.6,269.3,3.6,244
2024-07-06T09:19:30.1463047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,126.25,2.277,258.6,269.3,3.7,244
2024-07-06T09:19:30.3962598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,128.86,2.277,258.6,269.3,3.8,247
2024-07-06T09:19:30.6462265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,129.7,2.298,258.5,269.3,4,247
2024-07-06T09:19:30.8898425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,129.56,2.298,258.5,269.4,4.1,246
2024-07-06T09:19:31.1420448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,126.94,2.298,258.5,269.4,4,243
2024-07-06T09:19:31.3918409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,125.99,2.298,258.5,269.4,4.1,241
2024-07-06T09:19:31.6418351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,125.99,2.298,258.5,269.4,4.1,241
2024-07-06T09:19:31.8917897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,125.3,2.335,257.8,269.5,4.2,240
2024-07-06T09:19:32.1417103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,126.45,2.335,257.8,269.5,4.3,241
2024-07-06T09:19:32.3917409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,123.46,2.335,257.8,269.5,4.1,238
2024-07-06T09:19:32.6416439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,121.65,2.335,257.8,269.5,4,236
2024-07-06T09:19:32.8915530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,119.81,2.356,256.8,269.5,4,234
2024-07-06T09:19:33.1415332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,119.13,2.356,256.8,269.5,4,233
2024-07-06T09:19:33.3915227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,119.81,2.356,256.8,269.5,4,234
2024-07-06T09:19:33.6414977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,118.7,2.356,256.8,269.5,3.9,233
2024-07-06T09:19:33.8913567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,118.72,2.341,256.3,269.6,3.9,233
2024-07-06T09:19:34.1413095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,117.61,2.341,256.3,269.6,3.8,232
2024-07-06T09:19:34.3912998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,117.15,2.341,256.3,269.6,3.7,232
2024-07-06T09:19:34.6412354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,117.51,2.301,256.5,269.6,3.7,232
2024-07-06T09:19:34.8911756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,116.53,2.301,256.5,269.8,3.6,231
2024-07-06T09:19:35.1411203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,117.83,2.301,256.5,269.8,3.6,233
2024-07-06T09:19:35.3911023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,116.69,2.301,256.5,269.8,3.5,232
2024-07-06T09:19:35.6410023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,119.14,2.301,256.5,269.8,3.6,235
2024-07-06T09:19:35.8909624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,118.58,2.26,257.1,269.9,3.5,234
2024-07-06T09:19:36.1409987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,120,2.26,257.1,269.9,3.4,237
2024-07-06T09:19:36.3908623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,120.71,2.26,257.1,269.9,3.3,239
2024-07-06T09:19:36.6407791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,121.37,2.26,257.1,269.9,3.2,241
2024-07-06T09:19:36.8907548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,120.93,2.219,257.3,269.8,2.9,243
2024-07-06T09:19:37.1407154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,123.36,2.219,257.3,269.8,2.9,247
2024-07-06T09:19:37.3906481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,121.12,2.219,257.3,269.8,2.7,246
2024-07-06T09:19:37.6405161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,121.12,2.219,257.3,269.8,2.7,246
2024-07-06T09:19:37.8904565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,121.25,2.204,257.1,269.9,2.7,246
2024-07-06T09:19:38.1404640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,121.25,2.204,257.1,269.9,2.7,246
2024-07-06T09:19:38.3904317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,116.41,2.204,257.1,269.9,2.6,239
2024-07-06T09:19:38.6403649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,109.59,2.204,257.1,269.9,2.1,234
2024-07-06T09:19:38.8903858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,106.03,2.228,257.5,270.1,1.9,230
2024-07-06T09:19:39.1402913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,106.81,2.228,257.5,270.1,2.1,228
2024-07-06T09:19:39.3902651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,103.44,2.228,257.5,270.1,2.1,221
2024-07-06T09:19:39.6401147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,104.14,2.268,258.8,270.1,2.3,219
2024-07-06T09:19:39.8901547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,108.12,2.268,258.8,270.5,2.5,224
2024-07-06T09:19:40.1401057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,107.08,2.268,258.8,270.5,2.6,221
2024-07-06T09:19:40.3900205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,109.26,2.268,258.8,270.5,2.6,225
2024-07-06T09:19:40.6400000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,113.21,2.278,260.3,270.5,2.7,230
2024-07-06T09:19:40.8899562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,114.38,2.278,260.3,270.6,2.7,232
2024-07-06T09:19:41.1398694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,117.94,2.278,260.3,270.6,3.1,234
2024-07-06T09:19:41.3898686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,122.17,2.278,260.3,270.6,3.3,239
2024-07-06T09:19:41.6397794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,127.12,2.278,260.3,270.6,3.6,244
2024-07-06T09:19:41.8898351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,130.41,2.234,261.5,270.3,3.6,248
2024-07-06T09:19:42.1396993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,133.77,2.234,261.5,270.3,3.7,252
2024-07-06T09:19:42.3921105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,136.92,2.234,261.5,270.3,4,254
2024-07-06T09:19:42.6421064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,136.74,2.17,261.3,270.3,4.3,251
2024-07-06T09:19:42.8919972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,139.74,2.17,261.3,270,4.5,254
2024-07-06T09:19:43.1420311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,139.74,2.17,261.3,270,4.5,254
2024-07-06T09:19:43.3918465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,138.96,2.17,261.3,270,4.5,253
2024-07-06T09:19:43.6418161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,139.74,2.17,261.3,270,4.5,254
2024-07-06T09:19:43.8917983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,139,2.144,259.6,269.8,4.4,254
2024-07-06T09:19:44.1417790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,137.74,2.144,259.6,269.8,4.3,253
2024-07-06T09:19:44.3917486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,136.2,2.144,259.6,269.8,4.3,251
2024-07-06T09:19:44.6416912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,135.23,2.144,259.6,269.8,4.1,251
2024-07-06T09:19:44.8916429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,133.64,2.194,256.6,269.8,3.9,252
2024-07-06T09:19:45.1415467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,132.31,2.194,256.6,269.8,3.8,251
2024-07-06T09:19:45.3916453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,128.95,2.194,256.6,269.8,3.6,248
2024-07-06T09:19:45.6414857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,126.16,2.194,256.6,269.8,3.6,244
2024-07-06T09:19:45.8913867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,120.09,2.293,254.5,270,3.5,238
2024-07-06T09:19:46.1413107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,116.41,2.293,254.5,270,3.2,235
2024-07-06T09:19:46.3913014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,111.54,2.293,254.5,270,3.1,228
2024-07-06T09:19:46.6413018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,108.65,2.293,254.5,270,2.9,225
2024-07-06T09:19:46.8912585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,104.92,2.367,254.4,270.4,2.9,219
2024-07-06T09:19:47.1411837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,101.54,2.367,254.4,270.4,2.9,213
2024-07-06T09:19:47.3911537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,101.64,2.367,254.4,270.4,2.8,214
2024-07-06T09:19:47.6409849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,100.81,2.367,254.4,270.4,2.2,219
2024-07-06T09:19:47.8911366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,104.46,2.368,255.9,270.6,2.4,222
2024-07-06T09:19:48.1409771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,101.94,2.368,255.9,270.6,2.4,217
2024-07-06T09:19:48.3909254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,105.09,2.368,255.9,270.6,2.5,222
2024-07-06T09:19:48.6408289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,105.97,2.368,255.9,270.6,2.4,225
2024-07-06T09:19:48.8907940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,108.66,2.284,258.2,270.5,2.4,227
2024-07-06T09:19:49.1408584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,112.68,2.284,258.2,270.5,2.6,232
2024-07-06T09:19:49.3906583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,115.72,2.284,258.2,270.5,2.8,235
2024-07-06T09:19:49.6406762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,116.86,2.284,258.2,270.5,2.8,237
2024-07-06T09:19:49.8906312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,120.4,2.191,260.4,270.4,3,238
2024-07-06T09:19:50.1405368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,122.89,2.191,260.4,270.4,3.1,241
2024-07-06T09:19:50.3904906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,126.05,2.191,260.4,270.4,3.3,244
2024-07-06T09:19:50.6404546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,127.96,2.139,261.2,270.4,3.5,244
2024-07-06T09:19:50.8904041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,126.66,2.139,261.2,270.3,3.4,243
2024-07-06T09:19:51.1402995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,123.46,2.139,261.2,270.3,3.3,239
2024-07-06T09:19:51.3902295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,123.84,2.139,261.2,270.3,3.5,238
2024-07-06T09:19:51.6402501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,124.12,2.139,261.2,270.3,3.7,237
2024-07-06T09:19:51.8902178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,121.92,2.16,260.5,270.3,3.6,235
2024-07-06T09:19:52.1402072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,120.34,2.16,260.5,270.3,3.7,232
2024-07-06T09:19:52.3901428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,121.84,2.16,260.5,270.3,3.9,233
2024-07-06T09:19:52.6432392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,125.83,2.207,259.2,270.3,3.6,242
2024-07-06T09:19:52.8931787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,125.61,2.207,259.2,270.2,3.7,241
2024-07-06T09:19:53.1306963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,119.72,2.207,259.2,270.2,3.6,233
2024-07-06T09:19:53.3806599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,118.4,2.207,259.2,270.2,3.6,231
2024-07-06T09:19:53.6306124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,117.67,2.221,258.2,270.2,3.4,232
2024-07-06T09:19:53.8805891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,122.01,2.221,258.2,270.3,3.6,237
2024-07-06T09:19:54.1304339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,119.53,2.221,258.2,270.3,3.5,234
2024-07-06T09:19:54.3804434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,121.5,2.221,258.2,270.3,3.5,237
2024-07-06T09:19:54.6460117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,109.36,2.186,258.4,270.3,2.4,227
2024-07-06T09:19:54.8803583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,119.67,2.186,258.4,270.4,3,238
2024-07-06T09:19:55.1302902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,124.09,2.186,258.4,270.4,3.1,244
2024-07-06T09:19:55.3802222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,124.3,2.186,258.4,270.4,2.8,248
2024-07-06T09:19:55.6302105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,126.12,2.186,258.4,270.4,2.8,251
2024-07-06T09:19:55.8802058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,128,2.128,259,270.5,2.7,254
2024-07-06T09:19:56.1456827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,133.63,2.128,259,270.5,2.6,265
2024-07-06T09:19:56.3800095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,127.81,2.128,259,270.5,2.1,267
2024-07-06T09:19:56.6299892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,134.24,2.128,259,270.5,2.6,266
2024-07-06T09:19:56.8799506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,135.36,2.099,259.9,270.5,2.8,263
2024-07-06T09:19:57.1298852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,134.3,2.099,259.9,270.5,2.7,263
2024-07-06T09:19:57.3799098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,131.79,2.099,259.9,270.5,2.7,259
2024-07-06T09:19:57.6340543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,133.09,2.099,259.9,270.5,2.9,258
2024-07-06T09:19:57.8838918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,132.8,2.131,260.7,270.5,3.2,254
2024-07-06T09:19:58.1338916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,132.8,2.131,260.7,270.5,3.2,254
2024-07-06T09:19:58.3838423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,132.15,2.131,260.7,270.5,3.4,251
2024-07-06T09:19:58.6338223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,133.51,2.194,261.2,270.5,3.7,251
2024-07-06T09:19:58.8837850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,134.01,2.194,261.2,270.4,3.8,251
2024-07-06T09:19:59.1337055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,134.56,2.194,261.2,270.4,3.9,251
2024-07-06T09:19:59.3836479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,135.83,2.194,261.2,270.4,4,252
2024-07-06T09:19:59.6336252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,135.83,2.194,261.2,270.4,4,252
2024-07-06T09:19:59.8836487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,134.22,2.231,260.6,270.2,4.1,250
2024-07-06T09:20:00.1335444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,134.22,2.231,260.6,270.2,4.1,250
2024-07-06T09:20:00.3834444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,133.48,2.231,260.6,270.2,4.1,249
2024-07-06T09:20:00.6334060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,132.75,2.231,260.6,270.2,4.1,248
2024-07-06T09:20:00.8833283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,134.22,2.216,259,269.9,4.2,250
2024-07-06T09:20:01.1356429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,133.95,2.216,259,269.9,4.3,249
2024-07-06T09:20:01.3855268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,135.46,2.216,259,269.9,4.3,251
2024-07-06T09:20:01.6354874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,135.46,2.216,259,269.9,4.3,251
2024-07-06T09:20:01.8854710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,131.86,2.198,256.9,269.9,4.1,248
2024-07-06T09:20:02.1354147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,131.35,2.198,256.9,269.9,4,248
2024-07-06T09:20:02.3864706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,127.39,2.198,256.9,269.9,3.8,244
2024-07-06T09:20:02.6352808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,124.1,2.221,255.4,269.9,3.7,241
2024-07-06T09:20:02.8852791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,120.46,2.221,255.4,270,3.4,238
2024-07-06T09:20:03.1351807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,117.35,2.221,255.4,270,3.2,235
2024-07-06T09:20:03.3851778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,116.72,2.221,255.4,270,3.2,234
2024-07-06T09:20:03.6350882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,110.15,2.266,254.9,270,3,226
2024-07-06T09:20:03.8849997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,106.81,2.266,254.9,270.2,2.9,221
2024-07-06T09:20:04.1349963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,105.65,2.266,254.9,270.2,2.9,219
2024-07-06T09:20:04.3849671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,103.45,2.266,254.9,270.2,2.8,216
2024-07-06T09:20:04.6349187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,102.76,2.265,255.6,270.2,2.6,216
2024-07-06T09:20:04.8848650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,100.15,2.265,255.6,270.3,2.3,214
2024-07-06T09:20:05.1348300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,99.14,2.265,255.6,270.3,2.3,212
2024-07-06T09:20:05.3848026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,99.45,2.265,255.6,270.3,2.1,215
2024-07-06T09:20:05.6347005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,100.3,2.199,257.7,270.3,1.8,218
2024-07-06T09:20:05.8846755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,96.64,2.199,257.7,270.3,1.4,217
2024-07-06T09:20:06.1380384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,96.41,2.199,257.7,270.3,1.1,226
2024-07-06T09:20:06.3879992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,95.65,2.199,257.7,270.3,1,228
2024-07-06T09:20:06.6379103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,103.28,2.105,260.8,270.3,1.1,240
2024-07-06T09:20:06.8878832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,80.8,2.105,260.8,270.3,0,240
2024-07-06T09:20:07.1378344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,80.8,2.105,260.8,270.3,0,240
2024-07-06T09:20:07.3878328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,110.41,2.105,260.8,270.3,1.5,244
2024-07-06T09:20:07.6277841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,113.98,2.105,260.8,270.3,1.9,241
2024-07-06T09:20:07.8777259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,121.48,2.065,263.9,270.4,2.2,246
2024-07-06T09:20:08.1276642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,121.87,2.065,263.9,270.4,2.3,245
2024-07-06T09:20:08.3813686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,125.29,2.065,263.9,270.4,2.5,248
2024-07-06T09:20:08.6334275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,125.86,2.098,266,270.4,2.5,248
2024-07-06T09:20:08.8833840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,129.64,2.098,266,270.5,3,248
2024-07-06T09:20:09.1372216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,134.72,2.098,266,270.5,3.5,251
2024-07-06T09:20:09.3832433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,138.93,2.098,266,270.5,3.5,257
2024-07-06T09:20:09.6332904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,135.58,2.147,266.2,270.5,3.6,252
2024-07-06T09:20:09.8831755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,134.7,2.147,266.2,270.4,4,248
2024-07-06T09:20:10.1332763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,135.88,2.147,266.2,270.4,3.8,251
2024-07-06T09:20:10.3830514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,143.06,2.147,266.2,270.4,4.2,258
2024-07-06T09:20:10.6330258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,143.52,2.155,264.3,270.4,4.4,258
2024-07-06T09:20:10.8829588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,145.51,2.155,264.3,270.2,4.7,259
2024-07-06T09:20:11.1328792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,145.01,2.155,264.3,270.2,5.2,256
2024-07-06T09:20:11.3828433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,131.97,2.155,264.3,270.2,5.7,238
2024-07-06T09:20:11.6329216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,135.05,2.155,264.3,270.2,6,241
2024-07-06T09:20:11.8828189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,135.85,2.112,260.6,269.9,5.6,244
2024-07-06T09:20:12.1327149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,136.91,2.112,260.6,269.9,5.4,246
2024-07-06T09:20:12.3827059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,137.2,2.112,260.6,269.9,5.8,245
2024-07-06T09:20:12.6326876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,130.62,2.112,260.6,269.9,4.9,240
2024-07-06T09:20:12.8826579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,135.54,2.085,255.7,269.6,4.8,248
2024-07-06T09:20:13.1324921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,150.92,2.085,255.7,269.6,4.2,270
2024-07-06T09:20:13.3824904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,137.07,2.085,255.7,269.6,3.5,259
2024-07-06T09:20:13.6324411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,133.25,2.085,255.7,269.6,3.2,257
2024-07-06T09:20:13.8823867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,127.78,2.118,252,269.5,2.8,257
2024-07-06T09:20:14.1323533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,122.96,2.118,252,269.5,2.7,251
2024-07-06T09:20:14.3822685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,118.96,2.118,252,269.5,2.6,246
2024-07-06T09:20:14.6322377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,109.21,2.201,251.3,269.5,2.4,234
2024-07-06T09:20:14.8821858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,102.6,2.201,251.3,269.6,1.9,230
2024-07-06T09:20:15.1322229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,99.46,2.201,251.3,269.6,1.9,223
2024-07-06T09:20:15.3821020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,92.44,2.201,251.3,269.6,2.2,204
2024-07-06T09:20:15.6633499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,94.63,2.201,251.3,269.9,2.3,207
2024-07-06T09:20:15.8820110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,98.08,2.281,254,269.9,2.4,211
2024-07-06T09:20:16.1319670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,76.52,2.281,254,269.9,1.7,170
2024-07-06T09:20:16.3819233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,83.58,2.281,254,269.9,1,196
2024-07-06T09:20:16.6319010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,88.44,2.292,258.5,269.9,1.7,192
2024-07-06T09:20:16.8817749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,84.18,2.292,258.5,270.1,2.2,180
2024-07-06T09:20:17.1317574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,83.44,2.292,258.5,270.1,1.7,180
2024-07-06T09:20:17.3817245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,98.84,2.292,258.5,270.1,2.3,209
2024-07-06T09:20:17.6316725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,90.93,2.205,262.2,270.1,2.1,190
2024-07-06T09:20:17.8817012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,106.12,2.205,262.2,270,2.3,219
2024-07-06T09:20:18.1316546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,107.57,2.205,262.2,270,2.2,223
2024-07-06T09:20:18.3814682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,116.67,2.205,262.2,270,2.4,238
2024-07-06T09:20:18.6314462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,122.57,2.073,263.6,270,2.5,244
2024-07-06T09:20:18.8813985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,127.4,2.073,263.6,269.9,2.6,251
2024-07-06T09:20:19.1313568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,128.25,2.073,263.6,269.9,2.7,251
2024-07-06T09:20:19.3812344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,131.1,2.073,263.6,269.9,2.9,253
2024-07-06T09:20:19.6312336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,131.1,2.073,263.6,269.9,2.9,253
2024-07-06T09:20:19.8811695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,131.47,2.013,262.5,269.8,3.1,251
2024-07-06T09:20:20.1311618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,130.74,2.013,262.5,269.8,3.3,248
2024-07-06T09:20:20.3810861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,129.25,2.013,262.5,269.8,3.4,245
2024-07-06T09:20:20.6309671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,126.33,2.013,262.5,269.8,3.5,240
2024-07-06T09:20:20.8810188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,124.15,2.061,260,269.8,3.2,241
2024-07-06T09:20:21.1332025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,126.13,2.061,260,269.8,3.2,244
2024-07-06T09:20:21.3831394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,132.09,2.061,260,269.8,2.6,261
2024-07-06T09:20:21.6331141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,128.13,2.061,260,269.8,3.1,248
2024-07-06T09:20:21.8830215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,128.4,2.136,258.1,269.9,2.7,256
2024-07-06T09:20:22.1329534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,90.53,2.136,258.1,269.9,1,208
2024-07-06T09:20:22.3829749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,97.82,2.136,258.1,269.9,1.7,213
2024-07-06T09:20:22.6328408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,99.4,2.155,257.5,269.9,2.1,212
2024-07-06T09:20:22.8828499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,95.81,2.155,257.5,269.9,1.8,208
2024-07-06T09:20:23.1328033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,77.5,2.155,257.5,269.9,0,208
2024-07-06T09:20:23.3827616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,77.5,2.155,257.5,269.9,0,208
2024-07-06T09:20:23.6327160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,77.5,2.155,257.5,269.9,0,208
2024-07-06T09:20:23.8826795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,78.2,2.102,258.2,269.8,0,208
2024-07-06T09:20:24.1326155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,78.2,2.102,258.2,269.8,0,208
2024-07-06T09:20:24.3882839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,78.2,2.102,258.2,269.8,0,208
2024-07-06T09:20:24.6694519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,78.2,2.102,258.2,269.7,0,208
2024-07-06T09:20:24.8880717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,148.83,2.037,259.9,269.7,2,311
2024-07-06T09:20:25.1381506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,155.59,2.037,259.9,269.7,2.3,305
2024-07-06T09:20:25.3880884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,132.81,2.037,259.9,269.7,1.7,296
2024-07-06T09:20:25.6693116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,139.56,2.037,259.9,269.6,2.2,283
2024-07-06T09:20:25.8880358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,127.17,2.017,261.3,269.6,2.7,250
2024-07-06T09:20:26.1379422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,138.64,2.017,261.3,269.6,3.4,259
2024-07-06T09:20:26.3879060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,135.72,2.017,261.3,269.6,3.9,251
2024-07-06T09:20:26.6690844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,137.85,2.062,261.5,269.6,4.1,253
2024-07-06T09:20:26.8877800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,136.28,2.062,261.5,269.6,3.8,253
2024-07-06T09:20:27.1377374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,130.4,2.062,261.5,269.6,3.4,248
2024-07-06T09:20:27.3876994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,125.89,2.062,261.5,269.6,3.9,238
2024-07-06T09:20:27.6688777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,127.39,2.062,261.5,269.7,3.9,240
2024-07-06T09:20:27.8875639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,129.44,2.123,260.9,269.7,4.2,242
2024-07-06T09:20:28.1374996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,130.18,2.123,260.9,269.7,4.2,243
2024-07-06T09:20:28.3874452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,130.18,2.123,260.9,269.7,4.2,243
2024-07-06T09:20:28.6374263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,131.95,2.123,260.9,269.7,4.1,246
2024-07-06T09:20:28.8874285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,131.43,2.144,259.9,269.6,4.1,246
2024-07-06T09:20:29.1373387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,132.32,2.144,259.9,269.6,4.3,246
2024-07-06T09:20:29.3872789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,131.14,2.144,259.9,269.6,4.2,245
2024-07-06T09:20:29.6528147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,131.07,2.144,259.9,269.5,4.2,245
2024-07-06T09:20:29.8871851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,129.2,2.127,258.5,269.5,4,244
2024-07-06T09:20:30.1371930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,126.8,2.127,258.5,269.5,3.8,242
2024-07-06T09:20:30.3871039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,126.09,2.127,258.5,269.5,3.8,241
2024-07-06T09:20:30.6526570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,123.95,2.117,256.8,269.4,3.9,238
2024-07-06T09:20:30.8870191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,123.49,2.117,256.8,269.4,3.8,238
2024-07-06T09:20:31.1369507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,121.31,2.117,256.8,269.4,3.5,237
2024-07-06T09:20:31.3868741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,120.11,2.117,256.8,269.4,3.4,236
2024-07-06T09:20:31.6368567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,121.63,2.118,255.7,269.4,3.5,238
2024-07-06T09:20:31.8867547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,117.32,2.118,255.7,269.4,3.2,234
2024-07-06T09:20:32.1367510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,115.19,2.118,255.7,269.4,2.6,237
2024-07-06T09:20:32.3866865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,115.19,2.118,255.7,269.4,2.6,237
2024-07-06T09:20:32.6522649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,110.87,2.118,255.6,269.5,2.4,232
2024-07-06T09:20:32.8865982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,113.59,2.118,255.6,269.5,2.4,237
2024-07-06T09:20:33.1365503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,106.86,2.118,255.6,269.5,1.8,235
2024-07-06T09:20:33.3864723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,93.61,2.118,255.6,269.5,1,225
2024-07-06T09:20:33.6364033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,97.39,2.111,256.7,269.5,1.9,211
2024-07-06T09:20:33.8863722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,90.89,2.111,256.7,269.6,1.8,198
2024-07-06T09:20:34.1363178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,97.44,2.111,256.7,269.6,1.9,211
2024-07-06T09:20:34.3862800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,90.12,2.111,256.7,269.6,1.4,201
2024-07-06T09:20:34.6519052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,102.48,2.105,258.5,269.8,1.6,225
2024-07-06T09:20:34.8861817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,95.52,2.105,258.5,269.8,1.3,214
2024-07-06T09:20:35.1361450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,96.96,2.105,258.5,269.8,1.3,218
2024-07-06T09:20:35.3860460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,97.5,2.105,258.5,269.8,1.4,217
2024-07-06T09:20:35.6516660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,111.1,2.103,260.1,269.9,2,234
2024-07-06T09:20:35.8743930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,116.54,2.103,260.1,269.9,2.4,238
2024-07-06T09:20:36.1272582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,117.88,2.103,260.1,269.9,2.5,239
2024-07-06T09:20:36.3772704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,121.27,2.103,260.1,269.9,2.8,241
2024-07-06T09:20:36.6272003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,126.93,2.083,260.8,269.9,3.1,246
2024-07-06T09:20:36.8770937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,128.25,2.083,260.8,269.9,3.2,247
2024-07-06T09:20:37.1270156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,132.89,2.083,260.8,269.9,3.5,251
2024-07-06T09:20:37.3770286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,136.85,2.083,260.8,269.9,3.8,254
2024-07-06T09:20:37.6269926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,139.43,2.042,260.3,269.9,3.8,257
2024-07-06T09:20:37.8769916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,139.49,2.042,260.3,269.6,3.3,262
2024-07-06T09:20:38.1269184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,139.03,2.042,260.3,269.6,3,265
2024-07-06T09:20:38.3768245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,134.03,2.042,260.3,269.6,2.7,262
2024-07-06T09:20:38.6268056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,134.13,2.015,259.2,269.6,3.7,251
2024-07-06T09:20:38.8767117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,134.17,2.015,259.2,269.3,4.2,248
2024-07-06T09:20:39.1266555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,127.58,2.015,259.2,269.3,3.9,241
2024-07-06T09:20:39.3766652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,130.68,2.015,259.2,269.3,3.4,249
2024-07-06T09:20:39.6612562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,131.14,2.042,258.4,269.2,3.7,248
2024-07-06T09:20:39.8799376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,127.87,2.042,258.4,269.2,3.5,245
2024-07-06T09:20:40.1298521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,127.01,2.042,258.4,269.2,3.6,243
2024-07-06T09:20:40.3797770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,126.6,2.042,258.4,269.2,3.4,244
2024-07-06T09:20:40.6610188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,122.13,2.102,258.5,269.2,3.3,239
2024-07-06T09:20:40.8796831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,108.41,2.102,258.5,269.2,2.5,224
2024-07-06T09:20:41.1296272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,104.57,2.102,258.5,269.2,2.4,218
2024-07-06T09:20:41.3795012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,110.44,2.102,258.5,269.2,3,223
2024-07-06T09:20:41.6608046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,109.37,2.132,259.2,269.3,3,221
2024-07-06T09:20:41.8795564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,118.49,2.132,259.2,269.3,3.1,235
2024-07-06T09:20:42.1294646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,123.53,2.132,259.2,269.3,3,244
2024-07-06T09:20:42.3794024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,120.39,2.132,259.2,269.3,3,239
2024-07-06T09:20:42.6606838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,121.42,2.122,259.9,269.4,3.1,239
2024-07-06T09:20:42.8793906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,119.52,2.122,259.9,269.4,3.1,236
2024-07-06T09:20:43.1293857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,121.36,2.122,259.9,269.4,3.2,238
2024-07-06T09:20:43.3793099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,118.95,2.122,259.9,269.4,2.9,237
2024-07-06T09:20:43.6604644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,120.73,2.082,260.1,269.6,3,238
2024-07-06T09:20:43.8792201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,122.63,2.082,260.1,269.6,3,241
2024-07-06T09:20:44.1327561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,124.55,2.082,260.1,269.6,3.1,243
2024-07-06T09:20:44.3827104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,124.55,2.082,260.1,269.6,3.1,243
2024-07-06T09:20:44.6483134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,126.19,2.038,259.9,269.6,3.2,244
2024-07-06T09:20:44.8825638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,126.8,2.038,259.9,269.6,3.3,244
2024-07-06T09:20:45.1325946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,128.76,2.038,259.9,269.6,3.4,246
2024-07-06T09:20:45.3854862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,130.16,2.038,259.9,269.6,3.4,248
2024-07-06T09:20:45.6480690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,131.19,2.038,259.9,269.4,3.6,248
2024-07-06T09:20:45.8823952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,133.5,2.03,259.5,269.4,3.9,249
2024-07-06T09:20:46.1323697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,134.25,2.03,259.5,269.4,3.9,250
2024-07-06T09:20:46.3822648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,134.25,2.03,259.5,269.4,3.9,250
2024-07-06T09:20:46.6478675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,133.76,2.061,259.1,269.3,3.9,250
2024-07-06T09:20:46.8822162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,132.77,2.061,259.1,269.3,4,248
2024-07-06T09:20:47.1321865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,133.25,2.061,259.1,269.3,4.1,248
2024-07-06T09:20:47.3820947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,131,2.061,259.1,269.3,4.1,245
2024-07-06T09:20:47.6476541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,130.9,2.105,258.4,269.2,4.4,244
2024-07-06T09:20:47.8819782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,130.05,2.105,258.4,269.2,4.2,244
2024-07-06T09:20:48.1340378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,128.98,2.105,258.4,269.2,4.3,242
2024-07-06T09:20:48.3839980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,126.35,2.105,258.4,269.2,4.2,239
2024-07-06T09:20:48.6496016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,124.1,2.125,257.3,269.3,4.1,237
2024-07-06T09:20:48.8838652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,121.83,2.125,257.3,269.3,3.9,235
2024-07-06T09:20:49.1338232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,122.97,2.125,257.3,269.3,4,236
2024-07-06T09:20:49.3837409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,121.54,2.125,257.3,269.3,4,234
2024-07-06T09:20:49.6493181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,118.63,2.125,257.3,269.3,3.8,231
2024-07-06T09:20:49.8836741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,122.65,2.117,256.6,269.3,3.8,237
2024-07-06T09:20:50.1336245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,121.86,2.117,256.6,269.3,3.5,238
2024-07-06T09:20:50.3835873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,121.86,2.117,256.6,269.3,3.5,238
2024-07-06T09:20:50.6491512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,122.54,2.117,256.6,269.3,3.5,239
2024-07-06T09:20:50.8834559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,122.8,2.081,256.4,269.3,3.5,239
2024-07-06T09:20:51.1334304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,125.42,2.081,256.4,269.3,3.6,242
2024-07-06T09:20:51.3833770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,127.05,2.081,256.4,269.3,3.4,246
2024-07-06T09:20:51.6489518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,127.05,2.081,256.4,269.3,3.4,246
2024-07-06T09:20:51.8832721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,128.05,2.049,256.6,269.3,3.5,246
2024-07-06T09:20:52.1332373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,127.21,2.049,256.6,269.3,3.6,244
2024-07-06T09:20:52.3832042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,127.75,2.049,256.6,269.3,3.7,244
2024-07-06T09:20:52.6487156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,125.78,2.049,256.6,269.3,3.6,242
2024-07-06T09:20:52.8831941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,125.72,2.051,257.1,269.3,3.7,241
2024-07-06T09:20:53.1331151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,123.29,2.051,257.1,269.3,3.5,239
2024-07-06T09:20:53.3773851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,122.6,2.051,257.1,269.3,3.5,238
2024-07-06T09:20:53.6329973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,119.92,2.08,257.5,269.3,3.4,235
2024-07-06T09:20:53.8829398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,119.92,2.08,257.5,269.3,3.4,235
2024-07-06T09:20:54.1329154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,118.75,2.08,257.5,269.3,3.3,234
2024-07-06T09:20:54.3828327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,118.75,2.08,257.5,269.3,3.3,234
2024-07-06T09:20:54.6483491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,114.65,2.08,257.5,269.4,3,230
2024-07-06T09:20:54.8827428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,111.77,2.102,258.1,269.4,2.6,229
2024-07-06T09:20:55.1327137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,109.36,2.102,258.1,269.4,2.4,227
2024-07-06T09:20:55.3826615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,104.87,2.102,258.1,269.4,2.7,216
2024-07-06T09:20:55.6325846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,105.14,2.093,259.4,269.4,2.4,218
2024-07-06T09:20:55.8825569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,105.18,2.093,259.4,269.5,2.3,219
2024-07-06T09:20:56.1324795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,108.49,2.093,259.4,269.5,2.5,223
2024-07-06T09:20:56.3824299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,105.63,2.093,259.4,269.5,2.2,221
2024-07-06T09:20:56.6480158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,108.08,2.061,261.6,269.6,2.4,221
2024-07-06T09:20:56.8823544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,114.85,2.061,261.6,269.6,2.7,230
2024-07-06T09:20:57.1322658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,118.4,2.061,261.6,269.6,2.9,234
2024-07-06T09:20:57.3822547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,121.41,2.061,261.6,269.6,3.1,237
2024-07-06T09:20:57.6478459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,124.99,2.061,261.6,269.4,3.3,241
2024-07-06T09:20:57.8821361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,129.89,2.022,263.5,269.4,3.4,246
2024-07-06T09:20:58.1321112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,131.13,2.022,263.5,269.4,3.5,247
2024-07-06T09:20:58.3820033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,132.66,2.022,263.5,269.4,3.8,247
2024-07-06T09:20:58.6319873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,136.08,2.022,263.5,269.4,3.9,251
2024-07-06T09:20:58.8819366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,138.55,1.982,263.4,269.2,3.9,254
2024-07-06T09:20:59.1319142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,139.82,1.982,263.4,269.2,4,255
2024-07-06T09:20:59.3818062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,143.94,1.982,263.4,269.2,4.2,259
2024-07-06T09:20:59.6317942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,144.74,1.982,263.4,269.2,4.2,260
2024-07-06T09:20:59.8817302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,143.61,1.966,261.3,269.1,4.2,259
2024-07-06T09:21:00.1317215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,143.61,1.966,261.3,269.1,4.2,259
2024-07-06T09:21:00.3816302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,143.61,1.966,261.3,269.1,4.2,259
2024-07-06T09:21:00.6473145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,140.01,1.966,261.3,269.2,4.1,255
2024-07-06T09:21:00.8731255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,138.72,2.018,258.4,269.2,4.4,253
2024-07-06T09:21:01.1230968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,133.88,2.018,258.4,269.2,4.2,248
2024-07-06T09:21:01.3730803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,130.38,2.018,258.4,269.2,4.1,244
2024-07-06T09:21:01.6444507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,124.23,2.117,256.2,269.4,4,238
2024-07-06T09:21:01.8787469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,122.07,2.117,256.2,269.4,4,235
2024-07-06T09:21:02.1287412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,118.42,2.117,256.2,269.4,3.8,231
2024-07-06T09:21:02.3787250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,117.3,2.117,256.2,269.4,3.7,230
2024-07-06T09:21:02.6286642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,116.57,2.172,255.2,269.4,3.7,230
2024-07-06T09:21:02.8786508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,115.45,2.172,255.2,269.4,3.6,229
2024-07-06T09:21:03.1285690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,115.45,2.172,255.2,269.4,3.6,229
2024-07-06T09:21:03.3785100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,117.93,2.172,255.2,269.4,3.7,232
2024-07-06T09:21:03.6440876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,116.27,2.126,255,269.2,3.6,230
2024-07-06T09:21:03.8783858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,115.33,2.126,255,269.2,3.4,230
2024-07-06T09:21:04.1283392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,117.43,2.126,255,269.2,3.3,234
2024-07-06T09:21:04.3782995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,117.52,2.126,255,269.2,3.2,235
2024-07-06T09:21:04.6439413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,123.17,2.035,255.7,269.1,3.1,243
2024-07-06T09:21:04.8696428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,125.87,2.035,255.7,269.1,3.2,246
2024-07-06T09:21:05.1280976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,126.51,2.035,255.7,269.1,3.1,248
2024-07-06T09:21:05.3780898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,127.87,2.035,255.7,269.1,3.1,250
2024-07-06T09:21:05.6280484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,126.51,2.035,255.7,269.1,3.1,248
2024-07-06T09:21:05.8779940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,122.7,2.004,257.3,269.1,3.1,241
2024-07-06T09:21:06.1280308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,123.1,2.004,257.3,269.1,3.4,239
2024-07-06T09:21:06.3832241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,120.06,2.004,257.3,269.1,3.1,237
2024-07-06T09:21:06.6488646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,118.06,2.004,257.3,269.2,3.2,233
2024-07-06T09:21:06.8830925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,115.7,2.066,258.6,269.2,3.4,228
2024-07-06T09:21:07.1330098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,113.85,2.066,258.6,269.2,3.6,224
2024-07-06T09:21:07.3829771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,114.22,2.066,258.6,269.2,3.7,224
2024-07-06T09:21:07.6486920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,112.33,2.066,258.6,269.4,3.7,221
2024-07-06T09:21:07.8829084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,110.95,2.127,259.5,269.4,3.7,219
2024-07-06T09:21:08.1328244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,113.27,2.127,259.5,269.4,3.8,222
2024-07-06T09:21:08.3828141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,113.6,2.127,259.5,269.4,3.7,223
2024-07-06T09:21:08.6484732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,114.24,2.127,259.5,269.5,3.5,225
2024-07-06T09:21:08.8826670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,117.4,2.101,259.9,269.5,3.4,230
2024-07-06T09:21:09.1326220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,123.91,2.101,259.9,269.5,3.8,237
2024-07-06T09:21:09.3825946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,127.65,2.101,259.9,269.5,3.7,243
2024-07-06T09:21:09.6511130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,131.27,2.101,259.9,269.4,3.6,249
2024-07-06T09:21:09.8854033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,132.28,1.991,260.2,269.4,3.7,248
2024-07-06T09:21:10.1353130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,135.56,1.991,260.2,269.4,3.9,251
2024-07-06T09:21:10.3852531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,135.56,1.991,260.2,269.4,3.9,251
2024-07-06T09:21:10.6351951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,139.24,1.991,260.2,269.2,3.9,256
2024-07-06T09:21:10.8694582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,141.59,1.893,259.8,269.2,3.6,260
2024-07-06T09:21:11.1194561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,145.05,1.893,259.8,269.2,3.9,262
2024-07-06T09:21:11.3694366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,145.62,1.893,259.8,269.2,4,262
2024-07-06T09:21:11.6350986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,145.7,1.893,259.8,269,4.2,261
2024-07-06T09:21:11.8692928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,143.7,1.901,258.3,269,4.2,259
2024-07-06T09:21:12.1192526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,143.37,1.901,258.3,269,4.3,258
2024-07-06T09:21:12.3848231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,142.54,1.901,258.3,269,4.3,257
2024-07-06T09:21:12.6347934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,139.33,1.901,258.3,268.9,4,255
2024-07-06T09:21:12.8846939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,132.2,2.015,256.6,268.9,3.7,250
2024-07-06T09:21:13.1346878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,126.59,2.015,256.6,268.9,3.9,241
2024-07-06T09:21:13.3846421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,120.38,2.015,256.6,268.9,3.8,233
2024-07-06T09:21:13.6345285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,115.33,2.12,256.1,269.2,3.6,228
2024-07-06T09:21:13.8845299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,117.94,2.12,256.1,269.2,3.9,230
2024-07-06T09:21:14.1344532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,115.88,2.12,256.1,269.2,4.1,226
2024-07-06T09:21:14.3844107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,114.48,2.12,256.1,269.2,3.9,225
2024-07-06T09:21:14.6343757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,115.7,2.133,256.5,269.4,4,226
2024-07-06T09:21:14.8843188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,115.34,2.133,256.5,269.4,3.9,226
2024-07-06T09:21:15.1186905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,115.34,2.133,256.5,269.4,3.9,226
2024-07-06T09:21:15.3842487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,118.11,2.133,256.5,269.4,3.9,230
2024-07-06T09:21:15.6342598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,123.44,2.03,257.5,269.4,3.9,236
2024-07-06T09:21:15.8841581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,125.15,2.03,257.5,269.4,3.8,239
2024-07-06T09:21:16.1341263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,128.77,2.03,257.5,269.4,3.8,244
2024-07-06T09:21:16.3840644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,133.24,2.03,257.5,269.4,4.1,248
2024-07-06T09:21:16.6340047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,135.32,2.03,257.5,269.1,4.1,251
2024-07-06T09:21:16.8839353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,136.95,1.902,258.5,269.1,4.3,250
2024-07-06T09:21:17.1338758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,137.31,1.902,258.5,269.1,4.2,251
2024-07-06T09:21:17.3682388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,137.31,1.902,258.5,269.1,4.2,251
2024-07-06T09:21:17.6338151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,135.49,1.87,258.8,268.9,4.1,249
2024-07-06T09:21:17.8837030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,136.37,1.87,258.8,268.9,4.3,249
2024-07-06T09:21:18.1336840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,133.98,1.87,258.8,268.9,4.3,246
2024-07-06T09:21:18.3836418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,133.15,1.87,258.8,268.9,4.1,246
2024-07-06T09:21:18.6335675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,130.32,1.96,258.1,269.1,4,244
2024-07-06T09:21:18.8835261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,127.17,1.96,258.1,269.1,3.8,241
2024-07-06T09:21:19.1334914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,125.42,1.96,258.1,269.1,3.9,238
2024-07-06T09:21:19.3834676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,125.84,1.96,258.1,269.1,4,238
2024-07-06T09:21:19.6334258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,121.59,2.081,257.7,269.3,3.9,234
2024-07-06T09:21:19.8833257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,121.87,2.081,257.7,269.3,3.8,235
2024-07-06T09:21:20.1206208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,119.48,2.081,257.7,269.3,3.9,231
2024-07-06T09:21:20.3705439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,115.64,2.081,257.7,269.3,4,225
2024-07-06T09:21:20.6361059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,118.6,2.122,258.7,269.5,4,229
2024-07-06T09:21:20.8704774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,119.67,2.122,258.7,269.5,4.1,230
2024-07-06T09:21:21.1203812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,123.25,2.122,258.7,269.5,4.3,234
2024-07-06T09:21:21.3703315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,126.51,2.122,258.7,269.5,4.6,237
2024-07-06T09:21:21.6359132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,129.49,2.057,259.9,269.4,4.6,240
2024-07-06T09:21:21.8701830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,132.93,2.057,259.9,269.4,4.7,244
2024-07-06T09:21:22.1224365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,134.26,2.057,259.9,269.4,5.1,244
2024-07-06T09:21:22.3723687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,138.31,2.057,259.9,269.4,5.1,249
2024-07-06T09:21:22.6222804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,138.96,2.057,259.9,269.4,5.3,249
2024-07-06T09:21:22.8722518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,141.79,1.924,259,269,5.2,252
2024-07-06T09:21:23.1222143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,143.15,1.924,259,269,5.1,254
2024-07-06T09:21:23.3721405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,145.84,1.924,259,269,4.9,258
2024-07-06T09:21:23.6377645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,149.11,1.828,255,268.7,5,261
2024-07-06T09:21:23.8721527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,144.36,1.828,255,268.7,4.7,257
2024-07-06T09:21:24.1221422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,147.86,1.828,255,268.7,4.5,262
2024-07-06T09:21:24.3720568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,147.75,1.828,255,268.7,4.3,263
2024-07-06T09:21:24.6376213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,146,1.859,250.8,268.7,4,264
2024-07-06T09:21:24.8718929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,143.81,1.859,250.8,268.7,3.8,263
2024-07-06T09:21:25.1218070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,137.27,1.859,250.8,268.7,3.7,256
2024-07-06T09:21:25.3717682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,130.57,1.859,250.8,268.7,3.2,252
2024-07-06T09:21:25.6413985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,124.44,1.996,249.6,269.1,3.2,246
2024-07-06T09:21:25.8774322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,113.56,1.996,249.6,269.1,2.9,233
2024-07-06T09:21:26.1216069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,103.85,1.996,249.6,269.1,3.1,216
2024-07-06T09:21:26.3715567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,98.89,1.996,249.6,269.1,3.3,207
2024-07-06T09:21:26.6371592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,95.46,2.14,252.3,269.8,3.4,200
2024-07-06T09:21:26.8714848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,87.11,2.14,252.3,269.8,2.7,189
2024-07-06T09:21:27.1213551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,79.2,2.14,252.3,269.8,3.2,174
2024-07-06T09:21:27.3754559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,90.72,2.14,252.3,269.8,2.6,196
2024-07-06T09:21:27.6369731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,77.43,2.149,256.8,269.9,2.9,168
2024-07-06T09:21:27.8713118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,84.24,2.149,256.8,269.9,2.4,181
2024-07-06T09:21:28.1212454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,97.56,2.149,256.8,269.9,2.3,207
2024-07-06T09:21:28.3712400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,106.6,2.149,256.8,269.9,2.7,220
2024-07-06T09:21:28.6367553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,122.69,1.974,260.5,269.3,3.6,235
2024-07-06T09:21:28.8711339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,127.97,1.974,260.5,269.3,4,240
2024-07-06T09:21:29.1209752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,136.84,1.974,260.5,269.3,4.7,248
2024-07-06T09:21:29.3709819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,138.82,1.974,260.5,269.3,4.8,250
2024-07-06T09:21:29.6366516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,143.97,1.739,261.9,268.5,5.1,253
2024-07-06T09:21:29.8708944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,145.99,1.739,261.9,268.5,5.2,255
2024-07-06T09:21:30.1207876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,148.33,1.739,261.9,268.5,5.4,257
2024-07-06T09:21:30.3707582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,150.67,1.739,261.9,268.5,5.6,259
2024-07-06T09:21:30.6364606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,150.02,1.654,259.4,268.2,5.6,258
2024-07-06T09:21:30.8706633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,151.28,1.654,259.4,268.2,5.4,260
2024-07-06T09:21:31.1205910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,147.01,1.654,259.4,268.2,4.9,257
2024-07-06T09:21:31.3705751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,161.46,1.654,259.4,268.2,5.1,272
2024-07-06T09:21:31.6387746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,154.32,1.8,254.6,268.5,4.5,269
2024-07-06T09:21:31.8730731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,141.4,1.8,254.6,268.5,3.9,258
2024-07-06T09:21:32.1257220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,137.97,1.8,254.6,268.5,4.2,252
2024-07-06T09:21:32.3756136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,127.75,1.8,254.6,268.5,3.2,246
2024-07-06T09:21:32.6256866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,114.43,2.028,251.8,269,2.7,236
2024-07-06T09:21:32.8755809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,107.07,2.028,251.8,269,2.5,226
2024-07-06T09:21:33.1254830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,101.36,2.028,251.8,269,2.4,217
2024-07-06T09:21:33.3754947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,100.41,2.028,251.8,269,3.4,208
2024-07-06T09:21:33.6254901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,88.7,2.116,251.9,269.3,2.6,193
2024-07-06T09:21:33.8753536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,107.9,2.116,251.9,269.3,2.9,224
2024-07-06T09:21:34.1253571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,104.46,2.116,251.9,269.3,3.2,216
2024-07-06T09:21:34.3753002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,99.72,2.116,251.9,269.3,3.1,209
2024-07-06T09:21:34.6252250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,100.58,1.986,254,269.4,2.5,212
2024-07-06T09:21:34.8751456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,106.69,1.986,254,269.4,2.9,219
2024-07-06T09:21:35.1251122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,108.02,1.986,254,269.4,2.8,222
2024-07-06T09:21:35.3750639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,111.7,1.986,254,269.4,2.8,228
2024-07-06T09:21:35.6285396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,126.34,1.79,256.9,269.3,3,244
2024-07-06T09:21:35.8750095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,124.92,1.79,256.9,269.3,2.8,244
2024-07-06T09:21:36.1249031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,139.45,1.79,256.9,269.3,3.4,258
2024-07-06T09:21:36.3748743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,138.99,1.79,256.9,269.3,3.7,255
2024-07-06T09:21:36.6248224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,141.59,1.79,256.9,269.1,3.9,257
2024-07-06T09:21:36.8747620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,144.17,1.69,258.8,269.1,4.3,256
2024-07-06T09:21:37.1247011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,145.4,1.69,258.8,269.1,4.6,256
2024-07-06T09:21:37.3746677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,143.01,1.69,258.8,269.1,4.9,252
2024-07-06T09:21:37.6246026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,141.91,1.759,257.7,269,5.1,251
2024-07-06T09:21:37.8745670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,138.48,1.759,257.7,269,5.4,246
2024-07-06T09:21:38.1244873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,142.75,1.759,257.7,269,5.7,250
2024-07-06T09:21:38.3745030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,137.08,1.759,257.7,269,5.2,245
2024-07-06T09:21:38.6268974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,130,1.906,254.9,269,4.8,240
2024-07-06T09:21:38.8768369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,127.96,1.906,254.9,269,3.6,244
2024-07-06T09:21:39.1268308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,137.01,1.906,254.9,269,4.5,250
2024-07-06T09:21:39.3767659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,130.12,1.906,254.9,269,4.2,243
2024-07-06T09:21:39.6267174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,129.49,1.974,252.3,269,4,245
2024-07-06T09:21:39.8766066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,124.27,1.974,252.3,269,4.2,237
2024-07-06T09:21:40.1265777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,117.41,1.974,252.3,269,3.8,230
2024-07-06T09:21:40.3765147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,119.36,1.974,252.3,269,4.1,231
2024-07-06T09:21:40.6291979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,117.23,1.909,251,269.1,3.7,230
2024-07-06T09:21:40.8791187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,117.23,1.909,251,269.1,3.7,230
2024-07-06T09:21:41.1279906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,118.89,1.909,251,269.1,4.1,230
2024-07-06T09:21:41.3727787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,115.49,1.909,251,269.1,3.8,227
2024-07-06T09:21:41.6227546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,118.68,1.813,251.1,269.3,3.8,230
2024-07-06T09:21:41.8727073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,116.35,1.813,251.1,269.3,3.6,228
2024-07-06T09:21:42.1226163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,114.18,1.813,251.1,269.3,3.6,225
2024-07-06T09:21:42.3725616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,112.34,1.813,251.1,269.3,3.5,223
2024-07-06T09:21:42.6225690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,114.51,1.793,252.6,269.4,3.7,224
2024-07-06T09:21:42.8724863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,114.51,1.793,252.6,269.4,3.7,224
2024-07-06T09:21:43.1223981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,116.35,1.793,252.6,269.4,3.8,226
2024-07-06T09:21:43.3724066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,115.99,1.793,252.6,269.4,3.9,225
2024-07-06T09:21:43.6223617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,116.02,1.827,254.5,269.6,3.8,225
2024-07-06T09:21:43.8722573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,118.93,1.827,254.5,269.6,3.8,229
2024-07-06T09:21:44.1222201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,118.58,1.827,254.5,269.6,3.9,228
2024-07-06T09:21:44.3721714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,118.2,1.827,254.5,269.6,3.8,228
2024-07-06T09:21:44.6222321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,118.77,1.834,255.6,269.6,3.7,229
2024-07-06T09:21:44.8720811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,121.37,1.834,255.6,269.6,3.8,232
2024-07-06T09:21:45.1219155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,120.3,1.834,255.6,269.6,3.4,233
2024-07-06T09:21:45.3751362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,121.2,1.834,255.6,269.6,3.3,235
2024-07-06T09:21:45.6272482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,124.87,1.801,256.2,269.6,3.5,238
2024-07-06T09:21:45.8771467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,127.27,1.801,256.2,269.6,3.4,242
2024-07-06T09:21:46.1270330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,125.81,1.801,256.2,269.6,3.4,240
2024-07-06T09:21:46.3770552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,128,1.801,256.2,269.6,3.4,243
2024-07-06T09:21:46.6269461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,128.81,1.801,256.2,269.7,3.4,244
2024-07-06T09:21:46.8769290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,130.62,1.778,257.2,269.7,3.5,245
2024-07-06T09:21:47.1268802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,129.86,1.778,257.2,269.7,3.8,242
2024-07-06T09:21:47.3768512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,125.73,1.778,257.2,269.7,3.9,236
2024-07-06T09:21:47.6268203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,124.37,1.778,257.2,269.9,3.9,234
2024-07-06T09:21:47.8767262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,129.3,1.798,258.6,269.9,4.6,237
2024-07-06T09:21:48.1267566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,128.81,1.798,258.6,269.9,4.7,236
2024-07-06T09:21:48.3766572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,130.71,1.798,258.6,269.9,4.8,238
2024-07-06T09:21:48.6267141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,132.26,1.798,258.6,270.1,5,239
2024-07-06T09:21:48.8766376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,135.43,1.833,259.4,270.1,5.3,242
2024-07-06T09:21:49.1264851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,138.39,1.833,259.4,270.1,5.8,244
2024-07-06T09:21:49.3764355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,136.45,1.833,259.4,270.1,5.7,242
2024-07-06T09:21:49.6264134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,137.6,1.83,258.7,270,5.9,243
2024-07-06T09:21:49.8763475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,137.6,1.83,258.7,270,5.9,243
2024-07-06T09:21:50.1263151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,140.18,1.83,258.7,270,5.9,246
2024-07-06T09:21:50.3762261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,141.16,1.83,258.7,270,5.6,248
2024-07-06T09:21:50.6262055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,138.34,1.791,256,269.8,5.6,245
2024-07-06T09:21:50.8761513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,144.15,1.791,256,269.8,5.8,251
2024-07-06T09:21:51.1261049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,141.48,1.791,256,269.8,5.8,248
2024-07-06T09:21:51.3683081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,133.56,1.791,256,269.8,5.1,241
2024-07-06T09:21:51.6260088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,121.19,1.775,252.5,269.7,4.2,230
2024-07-06T09:21:51.8760331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,123.52,1.775,252.5,269.7,4.2,233
2024-07-06T09:21:52.1259204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,132.1,1.775,252.5,269.7,4.8,241
2024-07-06T09:21:52.3758458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,119.32,1.775,252.5,269.7,3.9,229
2024-07-06T09:21:52.6258227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,118.48,1.811,250.2,269.8,4.3,227
2024-07-06T09:21:52.8756846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,119.14,1.811,250.2,269.8,4.5,227
2024-07-06T09:21:53.1300649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,116.49,1.811,250.2,269.8,4.4,224
2024-07-06T09:21:53.3643760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,111.83,1.811,250.2,269.8,3.9,220
2024-07-06T09:21:53.6143366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,112.71,1.811,250.2,270,3.9,221
2024-07-06T09:21:53.8643414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,110.5,1.876,250.5,270,3.8,219
2024-07-06T09:21:54.1298982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,110.5,1.876,250.5,270,3.8,219
2024-07-06T09:21:54.3642768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,109.05,1.876,250.5,270,3.6,218
2024-07-06T09:21:54.6143590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,106.35,1.876,250.5,270.2,3.4,215
2024-07-06T09:21:54.8797001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,108.16,1.902,252.5,270.2,3.4,217
2024-07-06T09:21:55.1141606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,107.1,1.902,252.5,270.2,3.3,216
2024-07-06T09:21:55.3639601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,107.49,1.902,252.5,270.2,3.4,216
2024-07-06T09:21:55.6183052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,107.48,1.902,252.5,270.4,3.2,217
2024-07-06T09:21:55.8638762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,107.08,1.861,255.5,270.4,3.1,215
2024-07-06T09:21:56.1294900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,108.92,1.861,255.5,270.4,2.8,220
2024-07-06T09:21:56.3638257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,111.44,1.861,255.5,270.4,2.8,224
2024-07-06T09:21:56.6293532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,115.85,1.861,255.5,270.4,2.9,230
2024-07-06T09:21:56.8793387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,117.4,1.793,258.2,270.4,2.9,230
2024-07-06T09:21:57.1292386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,124.34,1.793,258.2,270.4,3.3,237
2024-07-06T09:21:57.3792011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,126.55,1.793,258.2,270.4,3.6,238
2024-07-06T09:21:57.6136879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,128.1,1.793,258.2,270.5,3.6,240
2024-07-06T09:21:57.8791329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,129.39,1.753,259.9,270.5,3.7,240
2024-07-06T09:21:58.1290630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,129.83,1.753,259.9,270.5,3.8,240
2024-07-06T09:21:58.3790195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,132.61,1.753,259.9,270.5,4.1,242
2024-07-06T09:21:58.6289439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,136.36,1.766,259.8,270.4,4.3,246
2024-07-06T09:21:58.8789300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,135.02,1.766,259.8,270.4,4.6,243
2024-07-06T09:21:59.1288888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,136.17,1.766,259.8,270.4,4.7,244
2024-07-06T09:21:59.3788915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,138.15,1.766,259.8,270.4,4.8,246
2024-07-06T09:21:59.6288194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,139.53,1.802,258.5,270.3,4.9,248
2024-07-06T09:21:59.8631287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,140.03,1.802,258.5,270.3,4.8,249
2024-07-06T09:22:00.1286428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,138.69,1.802,258.5,270.3,4.9,247
2024-07-06T09:22:00.3785981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,137.18,1.802,258.5,270.3,4.7,246
2024-07-06T09:22:00.6286225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,134.97,1.821,256.3,270.3,4.7,244
2024-07-06T09:22:00.8784952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,134.61,1.821,256.3,270.3,4.6,244
2024-07-06T09:22:01.1284135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,131.82,1.821,256.3,270.3,4.5,241
2024-07-06T09:22:01.3784665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,129.42,1.821,256.3,270.3,4.5,238
2024-07-06T09:22:01.6283552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,126.07,1.821,256.3,270.4,4.2,235
2024-07-06T09:22:01.8783015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,122.14,1.816,254.1,270.4,3.9,232
2024-07-06T09:22:02.1283420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,123.22,1.816,254.1,270.4,3.8,234
2024-07-06T09:22:02.3782199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,119.83,1.816,254.1,270.4,3.7,230
2024-07-06T09:22:02.6196839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,119.24,1.816,254.1,270.6,3.7,229
2024-07-06T09:22:02.8696746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,123.25,1.794,252.8,270.6,3.8,234
2024-07-06T09:22:03.1195950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,119.38,1.794,252.8,270.6,3.6,230
2024-07-06T09:22:03.3695165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,120.37,1.794,252.8,270.6,3.5,232
2024-07-06T09:22:03.6194721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,117.08,1.794,252.8,270.7,3.4,228
2024-07-06T09:22:03.8693848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,118.29,1.776,253.2,270.7,3.3,230
2024-07-06T09:22:04.1194210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,115.99,1.776,253.2,270.7,3,229
2024-07-06T09:22:04.3693397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,120.59,1.776,253.2,270.7,3.2,234
2024-07-06T09:22:04.6192790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,121.41,1.776,253.2,270.7,3.1,236
2024-07-06T09:22:04.8691947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,123.32,1.767,255.5,270.7,3.3,236
2024-07-06T09:22:05.1191751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,124.1,1.767,255.5,270.7,3.6,235
2024-07-06T09:22:05.3691351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,124.84,1.767,255.5,270.7,3.6,236
2024-07-06T09:22:05.6192109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,126.51,1.767,255.5,270.7,3.8,237
2024-07-06T09:22:05.8690337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,127.77,1.783,258.2,270.7,3.8,238
2024-07-06T09:22:06.1189370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,128.23,1.783,258.2,270.7,4.1,237
2024-07-06T09:22:06.3689465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,129.31,1.783,258.2,270.7,4.4,237
2024-07-06T09:22:06.6189745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,129.44,1.801,259.5,270.7,4.4,237
2024-07-06T09:22:06.8688197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,133.29,1.801,259.5,270.7,4.6,241
2024-07-06T09:22:07.1187587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,135.24,1.801,259.5,270.7,4.7,243
2024-07-06T09:22:07.3687457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,134.9,1.801,259.5,270.7,4.6,243
2024-07-06T09:22:07.6186923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,133.72,1.799,259.3,270.7,4.5,242
2024-07-06T09:22:07.8781163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,132.92,1.799,259.3,270.7,4.5,241
2024-07-06T09:22:08.1280482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,133.59,1.799,259.3,270.7,4.7,241
2024-07-06T09:22:08.3780261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,130.99,1.799,259.3,270.7,4.4,239
2024-07-06T09:22:08.6280161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,128.01,1.793,257.6,270.7,4.1,237
2024-07-06T09:22:08.8779435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,130.33,1.793,257.6,270.7,4.1,240
2024-07-06T09:22:09.1278831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,129.95,1.793,257.6,270.7,4.2,239
2024-07-06T09:22:09.3778349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,129.55,1.793,257.6,270.7,4.1,239
2024-07-06T09:22:09.6278220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,129.03,1.802,256,270.7,3.9,240
2024-07-06T09:22:09.8777846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,127.5,1.802,256,270.7,3.9,238
2024-07-06T09:22:10.1277282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,126.74,1.802,256,270.7,3.9,237
2024-07-06T09:22:10.3777007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,128.27,1.802,256,270.7,3.9,239
2024-07-06T09:22:10.6276716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,124.24,1.841,255.2,270.7,3.8,235
2024-07-06T09:22:10.8619949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,123.5,1.841,255.2,270.7,3.8,234
2024-07-06T09:22:11.1119823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,120.54,1.841,255.2,270.7,3.8,230
2024-07-06T09:22:11.3775523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,117.99,1.841,255.2,270.7,3.9,226
2024-07-06T09:22:11.6119725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,117.1,1.886,255.3,270.9,3.9,225
2024-07-06T09:22:11.8775353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,116.37,1.886,255.3,270.9,3.9,224
2024-07-06T09:22:12.1200582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,115.65,1.886,255.3,270.9,3.9,223
2024-07-06T09:22:12.3755217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,116.33,1.886,255.3,270.9,4.1,223
2024-07-06T09:22:12.6255160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,116.73,1.893,255.8,270.9,4.2,223
2024-07-06T09:22:12.8755019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,116.73,1.893,255.8,270.9,4.2,223
2024-07-06T09:22:13.1254060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,118.52,1.893,255.8,270.9,4.3,225
2024-07-06T09:22:13.3754359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,119.73,1.893,255.8,270.9,4,228
2024-07-06T09:22:13.6253817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,121.25,1.833,256.5,271.1,3.8,230
2024-07-06T09:22:13.8753515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,118.67,1.833,256.5,271.1,3.7,227
2024-07-06T09:22:14.1253043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,120.84,1.833,256.5,271.1,3.7,230
2024-07-06T09:22:14.3752702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,121.4,1.833,256.5,271.1,3.5,232
2024-07-06T09:22:14.6253156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,127.28,1.74,257,271.1,3.6,238
2024-07-06T09:22:14.8752385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,133.62,1.74,257,271.1,3.8,245
2024-07-06T09:22:15.1252021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,123.58,1.74,257,271.1,3.3,235
2024-07-06T09:22:15.3751220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,131.28,1.74,257,271.1,3.8,242
2024-07-06T09:22:15.6250535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,132.02,1.701,257.5,271,3.7,243
2024-07-06T09:22:15.8751128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,131,1.701,257.5,271,3.5,243
2024-07-06T09:22:16.1250028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,136.23,1.701,257.5,271,4.1,246
2024-07-06T09:22:16.3749526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,135.84,1.701,257.5,271,4.2,245
2024-07-06T09:22:16.6249237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,135.79,1.749,258.2,270.9,4.1,246
2024-07-06T09:22:16.8748255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,135,1.749,258.2,270.9,4.3,244
2024-07-06T09:22:17.1248671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,134.94,1.749,258.2,270.9,4.5,243
2024-07-06T09:22:17.3748077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,130.72,1.749,258.2,270.9,4.7,237
2024-07-06T09:22:17.6268826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,130.24,1.816,258.5,270.9,4.7,237
2024-07-06T09:22:17.8747791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,129.92,1.816,258.5,270.9,4.6,237
2024-07-06T09:22:18.1247074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,128.48,1.816,258.5,270.9,4.4,236
2024-07-06T09:22:18.3746984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,120.68,1.816,258.5,270.9,3.9,228
2024-07-06T09:22:18.6246439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,109.46,1.828,258,271,3,217
2024-07-06T09:22:18.8746025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,109.67,1.828,258,271,2.9,218
2024-07-06T09:22:19.1245984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,116.23,1.828,258,271,2.7,230
2024-07-06T09:22:19.3745867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,118.79,1.828,258,271,3.3,229
2024-07-06T09:22:19.6244379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,117.33,1.762,257.4,271.1,2.7,231
2024-07-06T09:22:19.8744298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,116.9,1.762,257.4,271.1,3.1,227
2024-07-06T09:22:20.1244397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,118.42,1.762,257.4,271.1,3,230
2024-07-06T09:22:20.3743139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,129.64,1.762,257.4,271.1,3.5,242
2024-07-06T09:22:20.6243908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,133.61,1.692,257.3,271.2,4.2,242
2024-07-06T09:22:20.8743403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,134.28,1.692,257.3,271.2,3.8,245
2024-07-06T09:22:21.1242770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,134.4,1.692,257.3,271.2,4,244
2024-07-06T09:22:21.3742455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,134.42,1.692,257.3,271.2,4.2,243
2024-07-06T09:22:21.6241836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,133.21,1.702,257.9,271.2,4.3,241
2024-07-06T09:22:21.8741241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,133.1,1.702,257.9,271.2,4.5,240
2024-07-06T09:22:22.1241144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,134.26,1.702,257.9,271.2,4.6,241
2024-07-06T09:22:22.3637694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,133.44,1.702,257.9,271.2,4.6,240
2024-07-06T09:22:22.6137463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,130.74,1.784,258.5,271.2,4.7,237
2024-07-06T09:22:22.8673410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,131.62,1.784,258.5,271.2,5,237
2024-07-06T09:22:23.1173626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,129.71,1.784,258.5,271.2,4.9,235
2024-07-06T09:22:23.3672647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,129.44,1.784,258.5,271.2,5.1,234
2024-07-06T09:22:23.6172089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,128.89,1.852,257.7,271,5.2,234
2024-07-06T09:22:23.8672286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,128.08,1.852,257.7,271,4.9,234
2024-07-06T09:22:24.1171809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,128.08,1.852,257.7,271,4.9,234
2024-07-06T09:22:24.3671493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,123.57,1.852,257.7,271,4.7,229
2024-07-06T09:22:24.6170397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,123.08,1.852,256.2,270.8,4.7,229
2024-07-06T09:22:24.8670010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,121.72,1.852,256.2,270.8,4.5,228
2024-07-06T09:22:25.1169540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,124.49,1.852,256.2,270.8,4.4,232
2024-07-06T09:22:25.3669488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,123.8,1.852,256.2,270.8,4.2,232
2024-07-06T09:22:25.6169555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,123,1.819,255.3,270.8,4.4,230
2024-07-06T09:22:25.8668990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,119.61,1.819,255.3,270.8,4.3,226
2024-07-06T09:22:26.1168342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,120.46,1.819,255.3,270.8,4.1,228
2024-07-06T09:22:26.3667256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,120.11,1.819,255.3,270.8,4,228
2024-07-06T09:22:26.6167737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,121.2,1.811,255.8,271,4,229
2024-07-06T09:22:26.8666790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,118.96,1.811,255.8,271,4,226
2024-07-06T09:22:27.1166287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,118.87,1.811,255.8,271,4.2,225
2024-07-06T09:22:27.3665897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,118.55,1.811,255.8,271,4.1,225
2024-07-06T09:22:27.6164981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,119.4,1.825,257.4,271.3,4.2,225
2024-07-06T09:22:27.8664924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,121.32,1.825,257.4,271.3,4.1,228
2024-07-06T09:22:28.1164561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,120.76,1.825,257.4,271.3,4.4,226
2024-07-06T09:22:28.3664380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,121.81,1.825,257.4,271.3,4.5,227
2024-07-06T09:22:28.6162742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,123.28,1.821,259.1,271.3,4.6,228
2024-07-06T09:22:28.8663424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,125.11,1.821,259.1,271.3,4.7,230
2024-07-06T09:22:29.1162817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,125.45,1.821,259.1,271.3,4.3,232
2024-07-06T09:22:29.3662342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,127.64,1.821,259.1,271.3,4.5,234
2024-07-06T09:22:29.6160467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,130.02,1.784,259.7,271.2,4.4,237
2024-07-06T09:22:29.8661687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,130.67,1.784,259.7,271.2,4.6,237
2024-07-06T09:22:30.1161479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,130.97,1.784,259.7,271.2,4.7,237
2024-07-06T09:22:30.3660601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,130.02,1.784,259.7,271.2,4.4,237
2024-07-06T09:22:30.6160103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,132.1,1.732,258.7,271.1,4.5,239
2024-07-06T09:22:30.8660234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,129.75,1.732,258.7,271.1,3.7,240
2024-07-06T09:22:31.1159712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,130.97,1.732,258.7,271.1,3.8,241
2024-07-06T09:22:31.3658860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,127.41,1.732,258.7,271.1,2.8,244
2024-07-06T09:22:31.6158405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,133.66,1.703,257.1,271,2.9,252
2024-07-06T09:22:31.8657846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,128.63,1.703,257.1,271,2.9,245
2024-07-06T09:22:32.1157246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,140.89,1.703,257.1,271,3.6,255
2024-07-06T09:22:32.3657062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,134.51,1.703,257.1,271,4.1,244
2024-07-06T09:22:32.6156826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,134.2,1.721,256.4,271,4.1,244
2024-07-06T09:22:32.8655706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,129.01,1.721,256.4,271,4,238
2024-07-06T09:22:33.1185213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,134.2,1.721,256.4,271,4.3,243
2024-07-06T09:22:33.3684941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,131.3,1.721,256.4,271,4.9,237
2024-07-06T09:22:33.6184372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,117.25,1.768,257.5,271.1,3.5,225
2024-07-06T09:22:33.8683394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,115.97,1.768,257.5,271.1,2.8,228
2024-07-06T09:22:34.1183658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,122.54,1.768,257.5,271.1,2.9,237
2024-07-06T09:22:34.3682937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,119.47,1.768,257.5,271.1,3.7,227
2024-07-06T09:22:34.6182627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,119.22,1.791,259,271.1,3.4,228
2024-07-06T09:22:34.8681801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,114.88,1.791,259,271.1,4,219
2024-07-06T09:22:35.1181483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,117.89,1.791,259,271.1,3.8,224
2024-07-06T09:22:35.3680789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,120.33,1.791,259,271.1,4.1,226
2024-07-06T09:22:35.6180340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,128.46,1.769,259.3,271,4.7,234
2024-07-06T09:22:35.8679515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,131.44,1.769,259.3,271,4.9,237
2024-07-06T09:22:36.1180070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,132.54,1.769,259.3,271,5,238
2024-07-06T09:22:36.3679473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,136.67,1.769,259.3,271,5.3,242
2024-07-06T09:22:36.6177883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,141.22,1.728,258.2,270.8,5.1,248
2024-07-06T09:22:36.8677935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,140.66,1.728,258.2,270.8,5.2,247
2024-07-06T09:22:37.1178132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,140.59,1.728,258.2,270.8,4.9,248
2024-07-06T09:22:37.3677281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,142.82,1.728,258.2,270.8,4.8,251
2024-07-06T09:22:37.6176984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,143.81,1.708,256.3,270.6,4.9,252
2024-07-06T09:22:37.8675755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,140,1.708,256.3,270.6,4.8,248
2024-07-06T09:22:38.1176410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,140.13,1.708,256.3,270.6,4.6,249
2024-07-06T09:22:38.3675312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,138.91,1.708,256.3,270.6,4.5,248
2024-07-06T09:22:38.6174583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,137.33,1.753,254.5,270.6,4.3,248
2024-07-06T09:22:38.8674023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,134.8,1.753,254.5,270.6,4.1,246
2024-07-06T09:22:39.1174062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,132.73,1.753,254.5,270.6,4,244
2024-07-06T09:22:39.3673422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,126.77,1.753,254.5,270.6,3.9,237
2024-07-06T09:22:39.6173034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,123.2,1.834,253.8,270.7,3.8,234
2024-07-06T09:22:39.8672465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,118.76,1.834,253.8,270.7,3.8,228
2024-07-06T09:22:40.1171846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,118.03,1.834,253.8,270.7,3.8,227
2024-07-06T09:22:40.3671528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,116.9,1.834,253.8,270.7,3.7,226
2024-07-06T09:22:40.6221051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,115.95,1.886,255.3,270.9,3.6,225
2024-07-06T09:22:40.8669978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,115.95,1.886,255.3,270.9,3.6,225
2024-07-06T09:22:41.1170278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,116.65,1.886,255.3,270.9,3.6,226
2024-07-06T09:22:41.3669727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,117.06,1.886,255.3,270.9,3.7,226
2024-07-06T09:22:41.6168981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,118.31,1.886,255.3,271.1,3.8,227
2024-07-06T09:22:41.8668167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,119.29,1.872,258.4,271.1,3.8,227
2024-07-06T09:22:42.1191555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,122.17,1.872,258.4,271.1,3.8,231
2024-07-06T09:22:42.3691704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,124.03,1.872,258.4,271.1,3.9,233
2024-07-06T09:22:42.6127000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,125.47,1.872,258.4,271,4.1,234
2024-07-06T09:22:42.8693273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,129.69,1.804,261.2,271,4.3,237
2024-07-06T09:22:43.1192343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,131.24,1.804,261.2,271,4.3,239
2024-07-06T09:22:43.3691810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,133.95,1.804,261.2,271,4.4,242
2024-07-06T09:22:43.6239647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,136.46,1.804,261.2,270.7,4.5,245
2024-07-06T09:22:43.8739326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,140.16,1.718,261.8,270.7,4.6,248
2024-07-06T09:22:44.1286994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,140.83,1.718,261.8,270.7,4.8,248
2024-07-06T09:22:44.3629701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,142.84,1.718,261.8,270.7,4.9,250
2024-07-06T09:22:44.6129176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,143.28,1.718,261.8,270.5,5.1,250
2024-07-06T09:22:44.8629159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,143.67,1.671,259.8,270.5,4.9,251
2024-07-06T09:22:45.1128990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,142.81,1.671,259.8,270.5,4.9,250
2024-07-06T09:22:45.3784286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,143.34,1.671,259.8,270.5,4.8,251
2024-07-06T09:22:45.6128530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,140.45,1.671,259.8,270.5,4.7,248
2024-07-06T09:22:45.8626882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,135.97,1.694,257.4,270.5,4.8,243
2024-07-06T09:22:46.1126444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,137.33,1.694,257.4,270.5,4.7,245
2024-07-06T09:22:46.3625807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,131.82,1.694,257.4,270.5,4.8,238
2024-07-06T09:22:46.6125882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,129.36,1.694,257.4,270.5,4.8,235
2024-07-06T09:22:46.8624392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,127.49,1.767,256.4,270.5,4.7,234
2024-07-06T09:22:47.1123910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,126.08,1.767,256.4,270.5,4.5,233
2024-07-06T09:22:47.3624844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,124.3,1.767,256.4,270.5,4.7,230
2024-07-06T09:22:47.6123695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,121.04,1.767,256.4,270.7,4.6,226
2024-07-06T09:22:47.8622648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,118.11,1.825,256.6,270.7,4.5,223
2024-07-06T09:22:48.1122634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,119.05,1.825,256.6,270.7,4.3,225
2024-07-06T09:22:48.3622265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,120.56,1.825,256.6,270.7,4.3,227
2024-07-06T09:22:48.6122045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,122.24,1.825,256.6,270.8,4.1,230
2024-07-06T09:22:48.8621528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,125.91,1.81,257.2,270.8,4.2,234
2024-07-06T09:22:49.1121046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,125.54,1.81,257.2,270.8,4.1,234
2024-07-06T09:22:49.3660286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,129,1.81,257.2,270.8,4.2,238
2024-07-06T09:22:49.6159451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,130.09,1.81,257.2,270.7,4.1,240
2024-07-06T09:22:49.8658547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,134.35,1.739,257.2,270.7,4.2,244
2024-07-06T09:22:50.1158525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,130.7,1.739,257.2,270.7,3.9,241
2024-07-06T09:22:50.3658109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,131.54,1.739,257.2,270.7,4.1,241
2024-07-06T09:22:50.6157979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,132.55,1.689,256.8,270.5,4.3,241
2024-07-06T09:22:50.8657140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,135,1.689,256.8,270.5,4.3,244
2024-07-06T09:22:51.1218575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,134.6,1.689,256.8,270.5,4.2,244
2024-07-06T09:22:51.3718126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,133.79,1.689,256.8,270.5,4.2,243
2024-07-06T09:22:51.6216352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,130.34,1.721,256.6,270.3,4.5,238
2024-07-06T09:22:51.8717314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,127.93,1.721,256.6,270.3,4.5,235
2024-07-06T09:22:52.1216692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,127.93,1.721,256.6,270.3,4.5,235
2024-07-06T09:22:52.3715929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,127.44,1.721,256.6,270.3,4.6,234
2024-07-06T09:22:52.6215568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,126.51,1.792,257.1,270.3,5,232
2024-07-06T09:22:52.8715106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,123.53,1.792,257.1,270.3,4.5,230
2024-07-06T09:22:53.1214735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,123.82,1.792,257.1,270.3,4.6,230
2024-07-06T09:22:53.3714779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,123.82,1.792,257.1,270.3,4.6,230
2024-07-06T09:22:53.6214018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,124.11,1.792,257.1,270.3,4.7,230
2024-07-06T09:22:53.8713427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,124.2,1.818,257.5,270.3,4.5,231
2024-07-06T09:22:54.1098286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,127.95,1.818,257.5,270.3,4.7,235
2024-07-06T09:22:54.3598829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,126.85,1.818,257.5,270.3,4.6,234
2024-07-06T09:22:54.6096922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,129.54,1.818,257.5,270.3,4.7,237
2024-07-06T09:22:54.8596704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,129.99,1.777,258.1,270.3,4.7,237
2024-07-06T09:22:55.1095993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,133.23,1.777,258.1,270.3,4.7,241
2024-07-06T09:22:55.3595484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,134.52,1.777,258.1,270.3,4.6,243
2024-07-06T09:22:55.6094986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,135.69,1.777,258.1,270.3,4.7,244
2024-07-06T09:22:55.8594171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,137.34,1.739,258.1,270.3,4.6,246
2024-07-06T09:22:56.1094096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,138.03,1.739,258.1,270.3,4.8,246
2024-07-06T09:22:56.3593905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,134.7,1.739,258.1,270.3,4.8,242
2024-07-06T09:22:56.6112815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,134.7,1.739,258.1,270.3,4.8,242
2024-07-06T09:22:56.8612374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,133.45,1.778,257.6,270.3,4.8,241
2024-07-06T09:22:57.1112714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,129.89,1.778,257.6,270.3,4.7,237
2024-07-06T09:22:57.3611543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,129.38,1.778,257.6,270.3,4.8,236
2024-07-06T09:22:57.6111945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,125.18,1.778,257.6,270.4,4.7,231
2024-07-06T09:22:57.8610347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,121.5,1.863,256.9,270.4,4.5,228
2024-07-06T09:22:58.1110147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,120.74,1.863,256.9,270.4,4.5,227
2024-07-06T09:22:58.3609535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,119.98,1.863,256.9,270.4,4.5,226
2024-07-06T09:22:58.6109335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,118.16,1.899,256.3,270.3,4.3,225
2024-07-06T09:22:58.8608108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,117.85,1.899,256.3,270.3,4.2,225
2024-07-06T09:22:59.1108149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,117.92,1.899,256.3,270.3,4,226
2024-07-06T09:22:59.3607549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,119.66,1.899,256.3,270.3,3.7,230
2024-07-06T09:22:59.6107475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,119.95,1.837,256,270.1,3.7,230
2024-07-06T09:22:59.8606223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,123.71,1.837,256,270.1,3.9,234
2024-07-06T09:23:00.1106142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,125.21,1.837,256,270.1,3.9,236
2024-07-06T09:23:00.3605393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,125.96,1.837,256,270.1,3.9,237
2024-07-06T09:23:00.6104829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,129.96,1.756,257.1,270,3.9,241
2024-07-06T09:23:00.8603143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,129.96,1.756,257.1,270,3.9,241
2024-07-06T09:23:01.1104297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,130.29,1.756,257.1,270,3.8,242
2024-07-06T09:23:01.3603835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,131.18,1.756,257.1,270,4,242
2024-07-06T09:23:01.6103121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,130.81,1.756,257.1,270,4.1,241
2024-07-06T09:23:01.8602373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,130.44,1.755,259.2,270,4.3,239
2024-07-06T09:23:02.1101885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,130.14,1.755,259.2,270,4.7,237
2024-07-06T09:23:02.3602363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,133.16,1.755,259.2,270,4.9,240
2024-07-06T09:23:02.6100828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,132.67,1.755,259.2,270.1,5.3,238
2024-07-06T09:23:02.8601117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,132.04,1.827,260.6,270.1,5.5,237
2024-07-06T09:23:03.1100600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,130.99,1.827,260.6,270.1,5.4,236
2024-07-06T09:23:03.3599795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,130.51,1.827,260.6,270.1,5.2,236
2024-07-06T09:23:03.6256127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,132.93,1.827,260.6,270.1,4.9,240
2024-07-06T09:23:03.8598338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,131.45,1.874,260.2,270.1,5.1,238
2024-07-06T09:23:04.1098124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,131.97,1.874,260.2,270.1,5.3,238
2024-07-06T09:23:04.3598307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,131.97,1.874,260.2,270.1,5.3,238
2024-07-06T09:23:04.6097469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,131.89,1.874,260.2,270,5.3,238
2024-07-06T09:23:04.8595987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,132.6,1.847,258.5,270,5.3,239
2024-07-06T09:23:05.1096283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,131.25,1.847,258.5,270,5.1,238
2024-07-06T09:23:05.3595858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,131.25,1.847,258.5,270,5.1,238
2024-07-06T09:23:05.6095170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,129.95,1.847,258.5,270.1,4.9,237
2024-07-06T09:23:05.8595051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,131.63,1.804,257,270.1,4.9,239
2024-07-06T09:23:06.1143391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,129.7,1.804,257,270.1,4.8,237
2024-07-06T09:23:06.3630362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,127,1.804,257,270.1,4.7,234
2024-07-06T09:23:06.6129775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,125.65,1.807,256.5,270.2,4.8,232
2024-07-06T09:23:06.8628775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,125.37,1.807,256.5,270.2,4.7,232
2024-07-06T09:23:07.1128543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,125.93,1.807,256.5,270.2,4.9,232
2024-07-06T09:23:07.3628792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,123.28,1.807,256.5,270.2,4.8,229
2024-07-06T09:23:07.6128359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,125.97,1.843,257.2,270.4,4.9,232
2024-07-06T09:23:07.8626269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,124.9,1.843,257.2,270.4,4.8,231
2024-07-06T09:23:08.1125459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,125.69,1.843,257.2,270.4,4.8,232
2024-07-06T09:23:08.3626994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,127.04,1.843,257.2,270.4,5,233
2024-07-06T09:23:08.6125785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,128.02,1.87,258.7,270.5,5,234
2024-07-06T09:23:08.8626344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,129.9,1.87,258.7,270.5,5.1,236
2024-07-06T09:23:09.1124323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,132.31,1.87,258.7,270.5,5.4,238
2024-07-06T09:23:09.3624270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,132.56,1.87,258.7,270.5,5.5,238
2024-07-06T09:23:09.6123787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,133.24,1.872,259.5,270.6,5.7,238
2024-07-06T09:23:09.8623090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,135.15,1.872,259.5,270.6,5.8,240
2024-07-06T09:23:10.1122844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,135.75,1.872,259.5,270.6,5.7,241
2024-07-06T09:23:10.3622372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,136.35,1.872,259.5,270.6,5.6,242
2024-07-06T09:23:10.6121608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,138.16,1.854,258.3,270.5,5.7,244
2024-07-06T09:23:10.8620737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,138.41,1.854,258.3,270.5,5.8,244
2024-07-06T09:23:11.1120973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,138.16,1.854,258.3,270.5,5.7,244
2024-07-06T09:23:11.3619825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,139.07,1.854,258.3,270.5,5.4,246
2024-07-06T09:23:11.6119901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,137.46,1.84,255.6,270.4,5,246
2024-07-06T09:23:11.8618712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,136.78,1.84,255.6,270.4,4.8,246
2024-07-06T09:23:12.1118887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,133.94,1.84,255.6,270.4,4.7,243
2024-07-06T09:23:12.3618055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,131.62,1.84,255.6,270.4,4.3,242
2024-07-06T09:23:12.6117427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,128.6,1.868,253.3,270.6,4.1,240
2024-07-06T09:23:12.8616849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,127.68,1.868,253.3,270.6,3.9,240
2024-07-06T09:23:13.1116770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,124.18,1.868,253.3,270.6,3.8,236
2024-07-06T09:23:13.3616484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,123.13,1.868,253.3,270.6,3.9,234
2024-07-06T09:23:13.6138620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,119.59,1.938,253.9,271,3.8,230
2024-07-06T09:23:13.8637438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,116.31,1.938,253.9,271,3.7,226
2024-07-06T09:23:14.1137443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,113.17,1.938,253.9,271,3.8,221
2024-07-06T09:23:14.3637285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,109.16,1.938,253.9,271,4.1,214
2024-07-06T09:23:14.6212373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,108.78,2.004,257.1,271.3,3.7,214
2024-07-06T09:23:14.8711241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,110.13,2.004,257.1,271.3,3.7,216
2024-07-06T09:23:15.1054459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,115.89,2.004,257.1,271.3,3.6,225
2024-07-06T09:23:15.3553701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,117.04,2.004,257.1,271.3,3.9,225
2024-07-06T09:23:15.6209961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,121.99,1.995,260.3,271.4,4.2,229
2024-07-06T09:23:15.8709046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,124.42,1.995,260.3,271.4,4.5,231
2024-07-06T09:23:16.1208951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,128.08,1.995,260.3,271.4,4.7,235
2024-07-06T09:23:16.3612047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,129.62,1.995,260.3,271.4,4.7,237
2024-07-06T09:23:16.6113600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,131.5,1.995,260.3,271.4,4.8,239
2024-07-06T09:23:16.8612908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,134.7,1.908,261.9,271.4,5,241
2024-07-06T09:23:17.1112012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,129.67,1.908,261.9,271.4,4.4,237
2024-07-06T09:23:17.3611770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,129.67,1.908,261.9,271.4,4.4,237
2024-07-06T09:23:17.6111054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,136.8,1.908,261.9,271.4,3.9,249
2024-07-06T09:23:17.8610514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,142.01,1.824,261.5,271.4,4,254
2024-07-06T09:23:18.1110014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,137.7,1.824,261.5,271.4,4.1,248
2024-07-06T09:23:18.3609317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,138.76,1.824,261.5,271.4,4.8,246
2024-07-06T09:23:18.6109743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,139.5,1.824,259.4,271.6,4.6,248
2024-07-06T09:23:18.8608670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,136.48,1.824,259.4,271.6,5.2,242
2024-07-06T09:23:19.1108513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,133.43,1.824,259.4,271.6,5,239
2024-07-06T09:23:19.3607621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,131.06,1.824,259.4,271.6,4.5,238
2024-07-06T09:23:19.6107472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,120.19,1.906,257.4,271.9,3.5,230
2024-07-06T09:23:19.8606667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,124.78,1.906,257.4,271.9,2.5,247
2024-07-06T09:23:20.1106115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,125.21,1.906,257.4,271.9,1.8,265
2024-07-06T09:23:20.3605901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,110.8,1.906,257.4,271.9,1.7,237
2024-07-06T09:23:20.6105491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,78.59,1.985,257.2,271.9,2.1,168
2024-07-06T09:23:20.8603929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,81.41,1.985,257.2,271.9,2.4,173
2024-07-06T09:23:21.1103831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,77.08,1.985,257.2,271.9,1.3,165
2024-07-06T09:23:21.3603900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,83.1,1.985,257.2,271.9,1.2,181
2024-07-06T09:23:21.6103337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,77.25,1.991,258.8,272.2,1.5,163
2024-07-06T09:23:21.8602834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,81.81,1.991,258.8,272.2,2.5,172
2024-07-06T09:23:22.1102365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,96.69,1.991,258.8,272.2,3.7,194
2024-07-06T09:23:22.3601861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,116.15,1.991,258.8,272.2,3.7,223
2024-07-06T09:23:22.6101139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,132.37,1.926,260.9,272.4,3.7,244
2024-07-06T09:23:22.8600620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,130.4,1.926,260.9,272.4,3.6,242
2024-07-06T09:23:23.1100054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,127.71,1.926,260.9,272.4,3.8,237
2024-07-06T09:23:23.3599341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,131.54,1.926,260.9,272.4,4,241
2024-07-06T09:23:23.6098734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,135.68,1.852,262,272.5,4.4,243
2024-07-06T09:23:23.8598574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,139.98,1.852,262,272.5,4.7,247
2024-07-06T09:23:24.1098703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,141.15,1.852,262,272.5,4.8,248
2024-07-06T09:23:24.3623414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,141.82,1.852,262,272.5,5,248
2024-07-06T09:23:24.6183500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,142.57,1.834,261.2,272.6,5.2,248
2024-07-06T09:23:24.8683701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,142.3,1.834,261.2,272.6,5.4,247
2024-07-06T09:23:25.1181004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,141.45,1.834,261.2,272.6,5.4,246
2024-07-06T09:23:25.3682272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,141.94,1.834,261.2,272.6,5,248
2024-07-06T09:23:25.6181669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,140.77,1.834,261.2,272.6,4.9,247
2024-07-06T09:23:25.8680748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,138.53,1.899,258.4,272.6,4.8,246
2024-07-06T09:23:26.1180725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,136.53,1.899,258.4,272.6,4.7,244
2024-07-06T09:23:26.3680288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,133.75,1.899,258.4,272.6,4.6,241
2024-07-06T09:23:26.6179824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,131.43,1.899,258.4,272.6,4.4,239
2024-07-06T09:23:26.8679239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,126.04,2.007,255.7,272.6,4.4,234
2024-07-06T09:23:27.1179013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,121.17,2.007,255.7,272.6,4.1,229
2024-07-06T09:23:27.3678242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,118.61,2.007,255.7,272.6,4.2,225
2024-07-06T09:23:27.6177324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,116.96,2.007,255.7,272.8,3.9,224
2024-07-06T09:23:27.8676988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,116.62,2.007,255.7,272.8,4,223
2024-07-06T09:23:28.1097158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,114.06,2.091,255,272.8,3.9,221
2024-07-06T09:23:28.3553558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,110.95,2.091,255,272.8,3.8,217
2024-07-06T09:23:28.6053635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,109.38,2.091,255,273.1,3.5,216
2024-07-06T09:23:28.8552151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,110.63,2.085,256.6,273.1,3.5,217
2024-07-06T09:23:29.1051908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,113,2.085,256.6,273.1,3.6,220
2024-07-06T09:23:29.3551374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,113.26,2.085,256.6,273.1,3.5,221
2024-07-06T09:23:29.6051290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,115.01,2.085,256.6,273.4,3.4,224
2024-07-06T09:23:29.8550749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,116.79,2.085,256.6,273.4,3.5,226
2024-07-06T09:23:30.1050696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,121.14,2.007,259.8,273.4,3.5,230
2024-07-06T09:23:30.3550046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,123.2,2.007,259.8,273.4,3.5,233
2024-07-06T09:23:30.6049174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,127.75,2.007,259.8,273.5,3.7,238
2024-07-06T09:23:30.8548724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,131.04,1.91,263.3,273.5,3.7,240
2024-07-06T09:23:31.1048784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,136.58,1.91,263.3,273.5,4.1,245
2024-07-06T09:23:31.3548412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,138.12,1.91,263.3,273.5,4.1,247
2024-07-06T09:23:31.6080744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,141.31,1.879,265.5,273.5,4.3,249
2024-07-06T09:23:31.8579826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,143.65,1.879,265.5,273.5,4.7,250
2024-07-06T09:23:32.1078707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,144.67,1.879,265.5,273.5,5,250
2024-07-06T09:23:32.3579675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,146.14,1.879,265.5,273.5,5.2,251
2024-07-06T09:23:32.6078950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,145.13,1.94,265.2,273.6,5.3,250
2024-07-06T09:23:32.8579097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,144.3,1.94,265.2,273.6,5.3,249
2024-07-06T09:23:33.1078373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,143.75,1.94,265.2,273.6,5.4,248
2024-07-06T09:23:33.3577949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,143.2,1.94,265.2,273.6,5.5,247
2024-07-06T09:23:33.6077170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,142.79,1.94,265.2,273.8,5.6,246
2024-07-06T09:23:33.8576890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,133.39,2.059,263,273.8,5.3,237
2024-07-06T09:23:34.1076157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,129.44,2.059,263,273.8,5,233
2024-07-06T09:23:34.3576318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,126.6,2.059,263,273.8,4.8,230
2024-07-06T09:23:34.6075265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,125.99,2.059,263,274,4.8,229
2024-07-06T09:23:34.8574429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,121.97,2.141,260.3,274,4.6,226
2024-07-06T09:23:35.1073950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,120.95,2.141,260.3,274,4.5,225
2024-07-06T09:23:35.3573664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,121.04,2.141,260.3,274,4.3,226
2024-07-06T09:23:35.6073317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,120.43,2.141,260.3,274.1,4.1,226
2024-07-06T09:23:35.8572952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,119.75,2.109,258.5,274.1,4,226
2024-07-06T09:23:36.1071164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,118.15,2.109,258.5,274.1,3.6,226
2024-07-06T09:23:36.3572205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,120.78,2.109,258.5,274.1,3.2,233
2024-07-06T09:23:36.6094778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,126.62,2.109,258.5,274,3.2,242
2024-07-06T09:23:36.8593451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,120.15,2.109,258.5,274,3,234
2024-07-06T09:23:37.1093923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,122.81,1.97,258.4,274,3.5,232
2024-07-06T09:23:37.3593277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,127.87,1.97,258.4,274,3.4,240
2024-07-06T09:23:37.6093231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,128.04,1.97,258.4,274,3.1,243
2024-07-06T09:23:37.8615940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,130.8,1.97,258.4,274,3.2,246
2024-07-06T09:23:38.1115399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,133.19,1.868,260.1,274,3.1,248
2024-07-06T09:23:38.3615782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,135.34,1.868,260.1,274,3.2,250
2024-07-06T09:23:38.6147070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,136.03,1.868,260.1,274.1,3.4,249
2024-07-06T09:23:38.8613310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,134.66,1.894,262.8,274.1,3.6,245
2024-07-06T09:23:39.1113966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,133.44,1.894,262.8,274.1,3.8,242
2024-07-06T09:23:39.3613765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,132.07,1.894,262.8,274.1,4,239
2024-07-06T09:23:39.6113049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,130.3,2.031,264.5,274.1,4.1,237
2024-07-06T09:23:39.8611782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,127.75,2.031,264.5,274.1,4.2,233
2024-07-06T09:23:40.1112010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,128.3,2.031,264.5,274.1,4.6,232
2024-07-06T09:23:40.3611608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,125.32,2.031,264.5,274.1,4.6,228
2024-07-06T09:23:40.6111377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,126.79,2.146,264.6,274.2,5.1,229
2024-07-06T09:23:40.8609867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,128.27,2.146,264.6,274.2,5.4,230
2024-07-06T09:23:41.1110304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,127.73,2.146,264.6,274.2,5.5,229
2024-07-06T09:23:41.3626581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,126.51,2.146,264.6,274.2,5.3,228
2024-07-06T09:23:41.6109731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,130.34,2.146,264.6,274.2,5.3,233
2024-07-06T09:23:41.8608433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,131.56,2.115,263.4,274.2,5.2,235
2024-07-06T09:23:42.1107992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,133.62,2.115,263.4,274.2,5.1,238
2024-07-06T09:23:42.3626001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,134.4,2.115,263.4,274.2,5.1,239
2024-07-06T09:23:42.6122935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,135.33,2.115,263.4,274.2,4.9,241
2024-07-06T09:23:42.8606780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,140.11,1.969,260.9,274.2,4.7,247
2024-07-06T09:23:43.1107550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,144.19,1.969,260.9,274.2,4.5,253
2024-07-06T09:23:43.3605862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,137.23,1.969,260.9,274.2,4.2,246
2024-07-06T09:23:43.6105495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,143.29,1.969,260.9,274.1,4.5,252
2024-07-06T09:23:43.8604303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,139.82,1.866,258,274.1,4,250
2024-07-06T09:23:44.1169182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,138.16,1.866,258,274.1,3.7,250
2024-07-06T09:23:44.3511934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,136.79,1.866,258,274.1,3.6,249
2024-07-06T09:23:44.6167382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,132.77,1.866,258,274.1,3.7,243
2024-07-06T09:23:44.8666543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,126.14,1.927,256.8,274.1,3.6,236
2024-07-06T09:23:45.1166611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,122.3,1.927,256.8,274.1,3.7,230
2024-07-06T09:23:45.3667240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,118.03,1.927,256.8,274.1,3.7,224
2024-07-06T09:23:45.6165649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,115.36,1.927,256.8,274.3,3.9,219
2024-07-06T09:23:45.8664583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,110.71,1.927,256.8,274.3,4,212
2024-07-06T09:23:46.1046396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,106.16,2.092,258.3,274.3,4,206
2024-07-06T09:23:46.3702016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,107.51,2.092,258.3,274.3,4,208
2024-07-06T09:23:46.6045541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,111.44,2.092,258.3,274.5,4.4,212
2024-07-06T09:23:46.8544678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,108.83,2.092,258.3,274.5,3.5,212
2024-07-06T09:23:47.1044381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,112.75,2.196,261.2,274.5,3.4,218
2024-07-06T09:23:47.3543806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,118.04,2.196,261.2,274.5,3.6,225
2024-07-06T09:23:47.6043869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,119.95,2.196,261.2,274.4,3.6,228
2024-07-06T09:23:47.8542070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,122.96,2.128,263.5,274.4,3.7,230
2024-07-06T09:23:48.1042940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,130.06,2.128,263.5,274.4,3.9,239
2024-07-06T09:23:48.3542405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,137.55,2.128,263.5,274.4,4.1,248
2024-07-06T09:23:48.6041890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,142.18,1.946,264.6,274.1,4.6,249
2024-07-06T09:23:48.8541426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,145.38,1.946,264.6,274.1,4.8,252
2024-07-06T09:23:49.1040857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,148.62,1.946,264.6,274.1,5,255
2024-07-06T09:23:49.3539426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,150.69,1.946,264.6,274.1,5.1,257
2024-07-06T09:23:49.6040019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,153.1,1.946,264.6,273.9,5.1,260
2024-07-06T09:23:49.8539062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,158.56,1.839,264,273.9,5.1,265
2024-07-06T09:23:50.1039128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,156.38,1.839,264,273.9,5,263
2024-07-06T09:23:50.3538173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,150.23,1.839,264,273.9,5,256
2024-07-06T09:23:50.6037998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,147.88,1.839,264,274,4.8,254
2024-07-06T09:23:50.8537562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,145.74,1.9,262,274,4.7,253
2024-07-06T09:23:51.1036922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,143.62,1.9,262,274,4.8,250
2024-07-06T09:23:51.3535875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,138.68,1.9,262,274,4.8,244
2024-07-06T09:23:51.6035934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,132.69,2.062,259.7,274.2,4.7,239
2024-07-06T09:23:51.8535022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,128.91,2.062,259.7,274.2,4.3,236
2024-07-06T09:23:52.1034392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,125.57,2.062,259.7,274.2,4.2,232
2024-07-06T09:23:52.3534448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,121.22,2.062,259.7,274.2,4,227
2024-07-06T09:23:52.6033892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,119.35,2.166,258.9,274.4,4.1,225
2024-07-06T09:23:52.8533037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,119.33,2.166,258.9,274.4,4.3,224
2024-07-06T09:23:53.1032655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,117.61,2.166,258.9,274.4,4,223
2024-07-06T09:23:53.3552019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,114.53,2.166,258.9,274.4,3.9,219
2024-07-06T09:23:53.6031707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,116.33,2.166,258.9,274.6,3.8,222
2024-07-06T09:23:53.8531597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,116.33,2.149,259.7,274.6,3.7,222
2024-07-06T09:23:54.1030626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,117.67,2.149,259.7,274.6,3.7,224
2024-07-06T09:23:54.3530190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,119.69,2.149,259.7,274.6,3.7,227
2024-07-06T09:23:54.6029843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,122.16,2.149,259.7,274.6,3.8,230
2024-07-06T09:23:54.8528835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,123.56,2.049,261.8,274.6,3.8,230
2024-07-06T09:23:55.1028690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,125.77,2.049,261.8,274.6,4,232
2024-07-06T09:23:55.3528266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,129.46,2.049,261.8,274.6,4.2,236
2024-07-06T09:23:55.6027556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,131.42,2.049,261.8,274.7,4.3,238
2024-07-06T09:23:55.8526845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,135.37,1.954,263.9,274.7,4.4,241
2024-07-06T09:23:56.1026381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,136.92,1.954,263.9,274.7,4.4,243
2024-07-06T09:23:56.3525695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,139.25,1.954,263.9,274.7,4.6,245
2024-07-06T09:23:56.6181736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,144.74,1.954,263.9,274.7,5,250
2024-07-06T09:23:56.8525473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,140.94,1.913,264.8,274.7,4.7,246
2024-07-06T09:23:57.1024872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,144.56,1.913,264.8,274.7,4.8,250
2024-07-06T09:23:57.3525200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,144.43,1.913,264.8,274.7,5,249
2024-07-06T09:23:57.6179646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,143.32,1.913,264.8,274.6,5.2,247
2024-07-06T09:23:57.8523586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,145.66,1.913,264.8,274.6,4.9,251
2024-07-06T09:23:58.1022873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,144.64,1.933,264.2,274.6,4.7,251
2024-07-06T09:23:58.3522267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,140.57,1.933,264.2,274.6,4.7,246
2024-07-06T09:23:58.6021391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,141.73,1.933,264.2,274.5,4.6,248
2024-07-06T09:23:58.8520494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,140.63,1.98,262.8,274.5,4.5,248
2024-07-06T09:23:59.1020343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,140.22,1.98,262.8,274.5,4.4,248
2024-07-06T09:23:59.3520008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,139.43,1.98,262.8,274.5,4.4,247
2024-07-06T09:23:59.6045583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,136.67,1.98,262.8,274.5,4.3,244
2024-07-06T09:23:59.8544765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,135.08,2.028,261.6,274.5,4.1,244
2024-07-06T09:24:00.1043919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,137.63,2.028,261.6,274.5,4,248
2024-07-06T09:24:00.3597657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,137.51,2.028,261.6,274.5,4.3,246
2024-07-06T09:24:00.6097295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,137.16,2.058,261.3,274.5,4.3,246
2024-07-06T09:24:00.8595723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,140.75,2.058,261.3,274.5,4.4,250
2024-07-06T09:24:01.1096172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,135.9,2.058,261.3,274.5,5,241
2024-07-06T09:24:01.3594850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,130.23,2.058,261.3,274.5,4.7,235
2024-07-06T09:24:01.6130009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,135.22,2.058,261.3,274.5,4.8,241
2024-07-06T09:24:01.8628796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,134.86,2.066,262,274.5,4.9,240
2024-07-06T09:24:02.1129480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,134.96,2.066,262,274.5,4.7,241
2024-07-06T09:24:02.3628156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,134.96,2.066,262,274.5,4.7,241
2024-07-06T09:24:02.6032456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,135.07,2.066,262,274.6,4.5,242
2024-07-06T09:24:02.8627351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,137.51,2.06,262.7,274.6,4.9,243
2024-07-06T09:24:03.1152601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,137.51,2.06,262.7,274.6,4.9,243
2024-07-06T09:24:03.3626448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,138.3,2.06,262.7,274.6,4.9,244
2024-07-06T09:24:03.6126165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,139.61,2.06,262.7,274.8,5,245
2024-07-06T09:24:03.8624984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,140.06,2.061,262.7,274.8,4.9,246
2024-07-06T09:24:04.1124647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,141.22,2.061,262.7,274.8,5,247
2024-07-06T09:24:04.3624215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,141.22,2.061,262.7,274.8,5,247
2024-07-06T09:24:04.6123704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,139.12,2.061,262.7,274.8,5.1,244
2024-07-06T09:24:04.8622709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,138.53,2.077,262,274.8,5,244
2024-07-06T09:24:05.1123207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,135.8,2.077,262,274.8,4.9,241
2024-07-06T09:24:05.3622047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,136.59,2.077,262,274.8,4.9,242
2024-07-06T09:24:05.6121440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,134.17,2.077,262,274.6,4.7,240
2024-07-06T09:24:05.8621452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,134.58,2.077,262,274.6,4.6,241
2024-07-06T09:24:06.1120228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,134.25,2.098,261.3,274.6,4.6,241
2024-07-06T09:24:06.3620586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,131.56,2.098,261.3,274.6,4.3,239
2024-07-06T09:24:06.6120153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,131.39,2.098,261.3,274.5,4.1,240
2024-07-06T09:24:06.8618886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,132.41,2.098,261.3,274.5,4,242
2024-07-06T09:24:07.1118786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,128.57,2.098,261.3,274.5,3.8,238
2024-07-06T09:24:07.3618380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,124.97,2.103,260.8,274.5,3.4,236
2024-07-06T09:24:07.6117996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,124.39,2.112,261.1,274.6,3.4,235
2024-07-06T09:24:07.8617626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,121.74,2.112,261.1,274.6,3.4,231
2024-07-06T09:24:08.1116822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,118.37,2.112,261.1,274.6,3,229
2024-07-06T09:24:08.3617405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,117.8,2.112,261.1,274.6,2.8,230
2024-07-06T09:24:08.6115927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,114.37,2.139,262.9,274.9,2.5,226
2024-07-06T09:24:08.8615593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,111.58,2.139,262.9,274.9,2.4,222
2024-07-06T09:24:09.1115307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,112.14,2.139,262.9,274.9,2.7,220
2024-07-06T09:24:09.3614531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,113.8,2.139,262.9,274.9,2.8,222
2024-07-06T09:24:09.6114488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,112.19,2.139,262.9,275,2.7,220
2024-07-06T09:24:09.8613586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,116.39,2.159,265.6,275,3,223
2024-07-06T09:24:10.1112516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,121.69,2.159,265.6,275,3.5,228
2024-07-06T09:24:10.3612641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,126.67,2.159,265.6,275,3.9,233
2024-07-06T09:24:10.6112179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,130.27,2.159,265.6,275,4.1,237
2024-07-06T09:24:10.8611063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,133.62,2.133,267.7,275,4.4,239
2024-07-06T09:24:11.1110222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,136.91,2.133,267.7,275,4.7,242
2024-07-06T09:24:11.3609870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,139.11,2.133,267.7,275,4.9,244
2024-07-06T09:24:11.6110523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,142.35,2.133,267.7,274.9,5.2,247
2024-07-06T09:24:11.8609510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,144.2,2.056,268.3,274.9,5.6,247
2024-07-06T09:24:12.1108935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,145.55,2.056,268.3,274.9,5.8,248
2024-07-06T09:24:12.3608098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,148.91,2.056,268.3,274.9,5.8,252
2024-07-06T09:24:12.6106557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,149.67,2.056,268.3,274.8,5.8,253
2024-07-06T09:24:12.8625993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,151.09,1.992,266.7,274.8,5.6,255
2024-07-06T09:24:13.1125746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,149.94,1.992,266.7,274.8,5.8,253
2024-07-06T09:24:13.3509491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,157.21,1.992,266.7,274.8,5.6,262
2024-07-06T09:24:13.6164674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,142.25,1.992,266.7,274.7,5.8,244
2024-07-06T09:24:13.8508010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,144.76,1.992,266.7,274.7,5.8,247
2024-07-06T09:24:14.1163806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,148.52,1.995,263.4,274.7,5.8,252
2024-07-06T09:24:14.3663950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,144.47,1.995,263.4,274.7,5.3,249
2024-07-06T09:24:14.6006548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,134.58,1.995,263.4,274.7,5.6,236
2024-07-06T09:24:14.8506453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,126.53,2.077,260.4,274.7,4.8,230
2024-07-06T09:24:15.1005784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,129.34,2.077,260.4,274.7,4.5,235
2024-07-06T09:24:15.3505585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,127.08,2.077,260.4,274.7,4.5,232
2024-07-06T09:24:15.6004978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,123.78,2.077,260.4,274.7,4.4,228
2024-07-06T09:24:15.8503845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,121.09,2.167,259.6,274.7,4.5,225
2024-07-06T09:24:16.1004415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,120.45,2.167,259.6,274.7,4.3,225
2024-07-06T09:24:16.3503575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,118.71,2.167,259.6,274.7,4,224
2024-07-06T09:24:16.6064816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,118.65,2.167,259.6,274.7,3.8,225
2024-07-06T09:24:16.8564495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,118.67,2.211,260.6,274.7,3.8,225
2024-07-06T09:24:17.1065892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,118.94,2.211,260.6,274.7,3.7,226
2024-07-06T09:24:17.3564320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,120.02,2.211,260.6,274.7,3.8,227
2024-07-06T09:24:17.6063532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,122.94,2.211,260.6,274.8,4,230
2024-07-06T09:24:17.8603327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,126.16,2.211,260.6,274.8,4.1,234
2024-07-06T09:24:18.1124346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,129.15,2.19,263,274.8,4.1,237
2024-07-06T09:24:18.3623745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,131.3,2.19,263,274.8,4.1,240
2024-07-06T09:24:18.5988360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,134.71,2.19,263,274.7,4.4,243
2024-07-06T09:24:18.8487847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,138.42,2.122,264.9,274.7,4.5,246
2024-07-06T09:24:19.0987286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,139.96,2.122,264.9,274.7,4.5,248
2024-07-06T09:24:19.3487939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,141.08,2.122,264.9,274.7,4.4,250
2024-07-06T09:24:19.5986364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,141.78,2.122,264.9,274.6,4.4,251
2024-07-06T09:24:19.8485434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,143.43,2.122,264.9,274.6,4.6,252
2024-07-06T09:24:20.0985760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,145.42,2.055,265.7,274.6,4.7,253
2024-07-06T09:24:20.3485110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,145.81,2.055,265.7,274.6,4.6,254
2024-07-06T09:24:20.5984407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,147.35,2.064,265.3,274.7,4.6,256
2024-07-06T09:24:20.8483330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,144.5,2.064,265.3,274.7,4.5,253
2024-07-06T09:24:21.0983438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,143.33,2.064,265.3,274.7,4.6,251
2024-07-06T09:24:21.3483387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,140.15,2.064,265.3,274.7,4.4,248
2024-07-06T09:24:21.6010084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,137.62,2.064,265.3,274.9,4.5,244
2024-07-06T09:24:21.8481955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,134.99,2.18,264.6,274.9,4.5,242
2024-07-06T09:24:22.0981508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,129.39,2.18,264.6,274.9,4.6,234
2024-07-06T09:24:22.3480974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,126.76,2.18,264.6,274.9,4.7,230
2024-07-06T09:24:22.5980559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,126.17,2.18,264.6,275.1,4.7,229
2024-07-06T09:24:22.8511182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,125.44,2.18,264.6,275.1,4.7,228
2024-07-06T09:24:23.1011001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,125.05,2.326,264.3,275.1,4.9,228
2024-07-06T09:24:23.3510212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,124.85,2.326,264.3,275.1,5.1,227
2024-07-06T09:24:23.6009743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,124.62,2.326,264.3,274.9,4.8,228
2024-07-06T09:24:23.8509231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,127.38,2.326,264.3,274.9,5,231
2024-07-06T09:24:24.1008998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,129.33,2.367,264.3,274.9,5,234
2024-07-06T09:24:24.3508043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,131.42,2.367,264.3,274.9,5.2,236
2024-07-06T09:24:24.6008753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,130.94,2.367,264.3,274.5,4.9,237
2024-07-06T09:24:24.8507478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,131.34,2.367,264.3,274.5,4.8,238
2024-07-06T09:24:25.1007176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,135.38,2.257,263.9,274.5,4.9,242
2024-07-06T09:24:25.3506501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,136.55,2.257,263.9,274.5,4.8,244
2024-07-06T09:24:25.6006191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,138.25,2.257,263.9,274.3,4.5,248
2024-07-06T09:24:25.8505259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,138.85,2.257,263.9,274.3,4.3,250
2024-07-06T09:24:26.1005079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,142.38,2.08,262.9,274.3,4.1,254
2024-07-06T09:24:26.3504949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,143.59,2.08,262.9,274.3,3.9,257
2024-07-06T09:24:26.6004377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,143.74,2.08,262.9,274.5,3.9,257
2024-07-06T09:24:26.8557078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,142.51,2.005,262.5,274.5,3.7,256
2024-07-06T09:24:27.0984637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,139.61,2.005,262.5,274.5,3.6,253
2024-07-06T09:24:27.3483531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,137.98,2.005,262.5,274.5,3.7,250
2024-07-06T09:24:27.5982764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,133.85,2.005,262.5,274.9,4,242
2024-07-06T09:24:27.8482185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,130.75,2.105,263.5,274.9,4.1,238
2024-07-06T09:24:28.0982009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,127.52,2.105,263.5,274.9,4.2,233
2024-07-06T09:24:28.3482115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,125.92,2.105,263.5,274.9,4.6,229
2024-07-06T09:24:28.5980511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,123.26,2.105,263.5,274.9,4.7,225
2024-07-06T09:24:28.8480294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,123.03,2.105,263.5,274.9,4.9,224
2024-07-06T09:24:29.0980264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,124.62,2.275,265.7,274.9,5.1,226
2024-07-06T09:24:29.3479751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,125.09,2.275,265.7,274.9,5.3,226
2024-07-06T09:24:29.5978784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,125.53,2.318,267.4,274.9,5.4,226
2024-07-06T09:24:29.8478479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,130.48,2.318,267.4,274.9,5.6,232
2024-07-06T09:24:30.0978281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,133.54,2.318,267.4,274.9,5.6,236
2024-07-06T09:24:30.3478408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,137.41,2.318,267.4,274.9,5.6,241
2024-07-06T09:24:30.5977868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,141.94,2.318,267.4,274.6,5.9,246
2024-07-06T09:24:30.8476444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,147.63,2.168,267.4,274.6,6.1,251
2024-07-06T09:24:31.0976227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,149.91,2.168,267.4,274.6,6,254
2024-07-06T09:24:31.3475636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,151.33,2.168,267.4,274.6,5.9,256
2024-07-06T09:24:31.5975568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,153.43,1.991,264.6,274.1,5.8,258
2024-07-06T09:24:31.8474705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,156.69,1.991,264.6,274.1,5.7,262
2024-07-06T09:24:32.0974082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,156.58,1.991,264.6,274.1,5.4,263
2024-07-06T09:24:32.3473824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,158,1.991,264.6,274.1,5.3,265
2024-07-06T09:24:32.5973804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,156.57,1.998,260.7,273.9,5.1,265
2024-07-06T09:24:32.8473570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,154.77,1.998,260.7,273.9,4.7,265
2024-07-06T09:24:33.0972592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,149.8,1.998,260.7,273.9,4.4,261
2024-07-06T09:24:33.3472230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,144.07,1.998,260.7,273.9,4.1,256
2024-07-06T09:24:33.5972143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,139.96,1.998,260.7,274.1,4.2,250
2024-07-06T09:24:33.8471036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,130.91,2.196,258.8,274.1,4.4,240
2024-07-06T09:24:34.0971382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,124.95,2.196,258.8,274.1,4.2,233
2024-07-06T09:24:34.3470972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,121.03,2.196,258.8,274.1,4.3,227
2024-07-06T09:24:34.5969764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,119.89,2.196,258.8,274.5,4.3,225
2024-07-06T09:24:34.8469660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,118.42,2.405,259.5,274.5,4.4,224
2024-07-06T09:24:35.0967790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,118.42,2.405,259.5,274.5,4.4,224
2024-07-06T09:24:35.3467798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,119.11,2.405,259.5,274.5,4.4,225
2024-07-06T09:24:35.6035943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,120.67,2.405,259.5,274.8,4.6,226
2024-07-06T09:24:35.8467088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,120.77,2.441,261.6,274.8,4.5,226
2024-07-06T09:24:36.0967110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,124.94,2.441,261.6,274.8,4.5,232
2024-07-06T09:24:36.3466456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,128.14,2.441,261.6,274.8,4.6,236
2024-07-06T09:24:36.5965910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,131.98,2.289,263.5,274.9,4.4,240
2024-07-06T09:24:36.8464833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,133.84,2.289,263.5,274.9,4.5,242
2024-07-06T09:24:37.0962915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,136.39,2.289,263.5,274.9,4.4,246
2024-07-06T09:24:37.3463417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,138.76,2.289,263.5,274.9,4.6,248
2024-07-06T09:24:37.5964223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,141.07,2.289,263.5,274.9,4.6,251
2024-07-06T09:24:37.8463570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,144.61,2.096,264.3,274.9,4.8,252
2024-07-06T09:24:38.0963280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,145.39,2.096,264.3,274.9,4.6,254
2024-07-06T09:24:38.3462594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,145.01,2.096,264.3,274.9,4.7,253
2024-07-06T09:24:38.5961775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,144.85,2.096,264.3,274.7,4.7,253
2024-07-06T09:24:38.8461435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,143.19,2.048,263.9,274.7,4.6,251
2024-07-06T09:24:39.0961064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,141.19,2.048,263.9,274.7,4.7,248
2024-07-06T09:24:39.3460796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,139.17,2.048,263.9,274.7,4.8,245
2024-07-06T09:24:39.5960467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,138.18,2.048,263.9,274.9,4.7,244
2024-07-06T09:24:39.8615819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,134.74,2.156,263.2,274.9,4.9,240
2024-07-06T09:24:40.0959016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,131.78,2.156,263.2,274.9,4.7,237
2024-07-06T09:24:40.3458821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,127.39,2.156,263.2,274.9,4.5,232
2024-07-06T09:24:40.5958190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,125.42,2.156,263.2,275.2,4.5,229
2024-07-06T09:24:40.8457212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,120.26,2.295,262.8,275.2,4.3,224
2024-07-06T09:24:41.0958076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,120.26,2.295,262.8,275.2,4.3,224
2024-07-06T09:24:41.3456842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,118.93,2.295,262.8,275.2,4.1,223
2024-07-06T09:24:41.5955026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,119.88,2.295,262.8,275.6,4.1,224
2024-07-06T09:24:41.8455402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,120.47,2.34,263.4,275.6,4.1,225
2024-07-06T09:24:42.0955109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,121.15,2.34,263.4,275.6,4.1,226
2024-07-06T09:24:42.3518274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,124.6,2.34,263.4,275.6,4.3,230
2024-07-06T09:24:42.6110189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,128.54,2.34,263.4,275.8,4.2,236
2024-07-06T09:24:42.8453275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,131.86,2.268,264.2,275.8,4.3,239
2024-07-06T09:24:43.0953273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,134.86,2.268,264.2,275.8,4.5,242
2024-07-06T09:24:43.3452475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,135.6,2.268,264.2,275.8,4.5,243
2024-07-06T09:24:43.5952009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,139.44,2.268,264.2,275.8,4.7,247
2024-07-06T09:24:43.8520785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,142.08,2.149,264.7,275.8,4.5,250
2024-07-06T09:24:44.1022004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,142.08,2.149,264.7,275.8,4.5,250
2024-07-06T09:24:44.3521280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,143.19,2.149,264.7,275.8,4.4,252
2024-07-06T09:24:44.6020621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,143.19,2.149,264.7,275.8,4.4,252
2024-07-06T09:24:44.8455759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,144.59,2.08,264.4,275.8,4.4,253
2024-07-06T09:24:45.0955118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,144.59,2.08,264.4,275.8,4.4,253
2024-07-06T09:24:45.3454931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,145.04,2.08,264.4,275.8,4.5,253
2024-07-06T09:24:45.5996600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,143.08,2.08,264.4,275.9,4.4,251
2024-07-06T09:24:45.8496428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,142.65,2.124,263.9,275.9,4.6,250
2024-07-06T09:24:46.0937723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,140.22,2.124,263.9,275.9,4.4,248
2024-07-06T09:24:46.3593062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,139.5,2.124,263.9,275.9,4.6,246
2024-07-06T09:24:46.6092459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,135.79,2.124,263.9,276.1,4.6,241
2024-07-06T09:24:46.8592468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,133.72,2.243,263.9,276.1,4.7,239
2024-07-06T09:24:47.0994718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,133.21,2.243,263.9,276.1,5,237
2024-07-06T09:24:47.3493886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,132.14,2.243,263.9,276.1,4.9,236
2024-07-06T09:24:47.5993539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,130.94,2.243,263.9,276.1,5,234
2024-07-06T09:24:47.8492892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,131.52,2.328,264.3,276.1,5.1,235
2024-07-06T09:24:48.0992199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,132.87,2.328,264.3,276.1,5.3,236
2024-07-06T09:24:48.3492179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,133.34,2.328,264.3,276.1,5.2,237
2024-07-06T09:24:48.5991184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,135.47,2.328,264.3,276.1,5.4,239
2024-07-06T09:24:48.8490938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,136.73,2.307,264.5,276.1,5.5,240
2024-07-06T09:24:49.0990213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,136.44,2.307,264.5,276.1,5.4,240
2024-07-06T09:24:49.3490038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,140.06,2.307,264.5,276.1,5.3,245
2024-07-06T09:24:49.5989460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,142.82,2.307,264.5,276,5.2,249
2024-07-06T09:24:49.8514205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,142.59,2.231,263.9,276,5,249
2024-07-06T09:24:50.1013723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,144.58,2.231,263.9,276,5.1,251
2024-07-06T09:24:50.3512243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,143.8,2.231,263.9,276,4.9,251
2024-07-06T09:24:50.6010546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,144.77,2.231,263.9,276.2,4.9,252
2024-07-06T09:24:50.8512289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,143.41,2.227,263,276.2,5,250
2024-07-06T09:24:51.1011705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,139.42,2.227,263,276.2,5,245
2024-07-06T09:24:51.3510841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,136.62,2.227,263,276.2,5.1,241
2024-07-06T09:24:51.6011223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,132.41,2.227,263,276.6,4.9,236
2024-07-06T09:24:51.8509629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,130.96,2.353,263,276.6,5.2,234
2024-07-06T09:24:52.1010167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,126.93,2.353,263,276.6,5.1,229
2024-07-06T09:24:52.3509754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,124.98,2.353,263,276.6,5.2,226
2024-07-06T09:24:52.6008291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,124.64,2.353,263,276.8,5.3,225
2024-07-06T09:24:52.8509097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,124.28,2.494,263.6,276.8,5.4,225
2024-07-06T09:24:53.1007812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,124.28,2.494,263.6,276.8,5.4,225
2024-07-06T09:24:53.3507670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,125.75,2.494,263.6,276.8,5.4,227
2024-07-06T09:24:53.6006880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,124.5,2.494,263.6,276.8,5.2,226
2024-07-06T09:24:53.8506097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,124.66,2.489,264.1,276.8,5.2,226
2024-07-06T09:24:54.1006215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,126.27,2.489,264.1,276.8,5,229
2024-07-06T09:24:54.3505235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,129.04,2.489,264.1,276.8,5.2,232
2024-07-06T09:24:54.6004539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,130.13,2.489,264.1,276.7,5.1,234
2024-07-06T09:24:54.8504370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,130.92,2.343,264.3,276.7,4.8,235
2024-07-06T09:24:55.1003808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,135.38,2.343,264.3,276.7,4.8,241
2024-07-06T09:24:55.3502895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,138.01,2.343,264.3,276.7,4.7,245
2024-07-06T09:24:55.6002893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,138.76,2.194,264.3,276.6,4.6,245
2024-07-06T09:24:55.8541739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,136.74,2.194,264.3,276.6,4.3,244
2024-07-06T09:24:56.1041487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,140.21,2.194,264.3,276.6,4.4,248
2024-07-06T09:24:56.3540737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,141.75,2.194,264.3,276.6,4.4,250
2024-07-06T09:24:56.6040246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,140.64,2.186,264.2,276.7,4.3,249
2024-07-06T09:24:56.8539761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,139.57,2.186,264.2,276.7,4.4,247
2024-07-06T09:24:57.1039295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,136.19,2.186,264.2,276.7,4.5,242
2024-07-06T09:24:57.3538595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,132.81,2.186,264.2,276.7,4.6,237
2024-07-06T09:24:57.6038360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,130.28,2.313,264.6,276.9,4.7,234
2024-07-06T09:24:57.8537738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,126.96,2.313,264.6,276.9,4.8,229
2024-07-06T09:24:58.1037185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,123.87,2.313,264.6,276.9,5,224
2024-07-06T09:24:58.3565989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,120.74,2.313,264.6,276.9,4.9,220
2024-07-06T09:24:58.6036439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,115.9,2.313,264.6,277.1,4.9,213
2024-07-06T09:24:58.8535728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,111.51,2.437,265.8,277.1,4.5,208
2024-07-06T09:24:59.1035234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,106.71,2.437,265.8,277.1,3.5,204
2024-07-06T09:24:59.3534747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,115.5,2.437,265.8,277.1,3.6,218
2024-07-06T09:24:59.6034204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,121.96,2.437,265.8,277.2,3.8,227
2024-07-06T09:24:59.8558189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,126.3,2.425,267.2,277.2,4.1,231
2024-07-06T09:25:00.1057816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,129.92,2.425,267.2,277.2,4,237
2024-07-06T09:25:00.3639392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,132.14,2.425,267.2,277.2,3.9,241
2024-07-06T09:25:00.6056211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,134.79,2.275,268.1,277,4.2,241
2024-07-06T09:25:00.8555809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,138.38,2.275,268.1,277,4.2,246
2024-07-06T09:25:01.1055164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,139.67,2.275,268.1,277,4.5,246
2024-07-06T09:25:01.3554961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,143.87,2.275,268.1,277,4.6,251
2024-07-06T09:25:01.6054557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,148.5,2.13,267.7,276.8,4.9,254
2024-07-06T09:25:01.8554393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,149.32,2.13,267.7,276.8,4.9,255
2024-07-06T09:25:02.1053629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,152.58,2.13,267.7,276.8,5.1,258
2024-07-06T09:25:02.3553476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,156.37,2.13,267.7,276.8,5.2,262
2024-07-06T09:25:02.6052712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,157.62,2.13,267.7,276.8,5.3,263
2024-07-06T09:25:02.8551696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,154.02,2.133,266.2,276.8,5.1,260
2024-07-06T09:25:03.1051716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,151.92,2.133,266.2,276.8,5,258
2024-07-06T09:25:03.3550947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,147.79,2.133,266.2,276.8,4.8,254
2024-07-06T09:25:03.6049598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,144.89,2.133,266.2,276.7,4.7,251
2024-07-06T09:25:03.8549884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,140.58,2.309,264.3,276.7,4.7,248
2024-07-06T09:25:04.1049660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,137.92,2.309,264.3,276.7,4.8,244
2024-07-06T09:25:04.3548871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,134.06,2.309,264.3,276.7,5,238
2024-07-06T09:25:04.6048402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,130.14,2.309,264.3,276.9,4.9,233
2024-07-06T09:25:04.8547511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,124.6,2.528,263.4,276.9,4.8,228
2024-07-06T09:25:05.1047234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,123.78,2.528,263.4,276.9,5,226
2024-07-06T09:25:05.3547755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,123.9,2.528,263.4,276.9,4.8,227
2024-07-06T09:25:05.6046701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,123.97,2.528,263.4,277,4.8,227
2024-07-06T09:25:05.8545762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,121.85,2.611,263.4,277,4.5,226
2024-07-06T09:25:06.0948533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,121.5,2.611,263.4,277,4.6,225
2024-07-06T09:25:06.3448311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,123.87,2.611,263.4,277,4.5,229
2024-07-06T09:25:06.5947364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,123.95,2.611,263.4,277.2,4.3,230
2024-07-06T09:25:06.8445853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,124.47,2.611,263.4,277.2,4.1,232
2024-07-06T09:25:07.0946519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,128.51,2.503,264,277.2,4.2,236
2024-07-06T09:25:07.3446399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,129.14,2.503,264,277.2,3.9,239
2024-07-06T09:25:07.5945317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,129.87,2.503,264,277.3,3.9,240
2024-07-06T09:25:07.8444814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,130.67,2.503,264,277.3,3.8,242
2024-07-06T09:25:08.0944887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,134.5,2.32,264.7,277.3,3.8,245
2024-07-06T09:25:08.3444236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,134.71,2.32,264.7,277.3,3.6,247
2024-07-06T09:25:08.5943408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,135.38,2.32,264.7,277.4,3.7,247
2024-07-06T09:25:08.8442396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,136.51,2.24,265.9,277.4,3.7,247
2024-07-06T09:25:09.0942532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,135.66,2.24,265.9,277.4,3.8,245
2024-07-06T09:25:09.3441518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,133.83,2.24,265.9,277.4,4,241
2024-07-06T09:25:09.5941480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,131.52,2.24,265.9,277.5,4.1,237
2024-07-06T09:25:09.8441179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,128.44,2.34,267.1,277.5,4.3,232
2024-07-06T09:25:10.0940407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,127.32,2.34,267.1,277.5,4.6,229
2024-07-06T09:25:10.3440933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,126.04,2.34,267.1,277.5,4.9,226
2024-07-06T09:25:10.5939314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,125.75,2.34,267.1,277.4,5.1,225
2024-07-06T09:25:10.8438774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,123.1,2.34,267.1,277.4,4.9,222
2024-07-06T09:25:11.0961378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,123.6,2.49,267.5,277.4,4.8,224
2024-07-06T09:25:11.3460649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,124.02,2.49,267.5,277.4,4.7,225
2024-07-06T09:25:11.5959695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,122.41,2.49,267.5,277.3,4.4,224
2024-07-06T09:25:11.8459883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,122.12,2.49,267.5,277.3,4.1,225
2024-07-06T09:25:12.0923510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,123,2.512,266.9,277.3,3.9,228
2024-07-06T09:25:12.3450305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,123.63,2.512,266.9,277.3,3.6,231
2024-07-06T09:25:12.5948824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,125.11,2.512,266.9,277.3,3.4,235
2024-07-06T09:25:12.8448454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,125.77,2.512,266.9,277.3,3.3,237
2024-07-06T09:25:13.0948150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,130.85,2.375,266.1,277.3,3.3,244
2024-07-06T09:25:13.3447888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,130.99,2.375,266.1,277.3,2.9,249
2024-07-06T09:25:13.5979583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,131.01,2.375,266.1,277.4,2.7,252
2024-07-06T09:25:13.8446624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,131.14,2.375,266.1,277.4,2.6,254
2024-07-06T09:25:14.0946919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,132.37,2.214,265.8,277.4,2.5,255
2024-07-06T09:25:14.3445687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,135.02,2.214,265.8,277.4,2.7,256
2024-07-06T09:25:14.6101511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,136.43,2.214,265.8,277.6,2.9,255
2024-07-06T09:25:14.8444267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,137.13,2.19,266.3,277.6,3,254
2024-07-06T09:25:15.0943780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,137.13,2.19,266.3,277.6,3,254
2024-07-06T09:25:15.3444055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,137.3,2.19,266.3,277.6,3.1,253
2024-07-06T09:25:15.5943302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,138.23,2.19,266.3,277.7,3.4,251
2024-07-06T09:25:15.8442241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,139.9,2.308,267.4,277.7,3.8,251
2024-07-06T09:25:16.0942744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,138.41,2.308,267.4,277.7,4.2,246
2024-07-06T09:25:16.3441534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,138.58,2.308,267.4,277.7,4.4,245
2024-07-06T09:25:16.5941906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,137.92,2.308,267.4,277.7,4.6,243
2024-07-06T09:25:16.8440486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,137.92,2.308,267.4,277.7,4.8,242
2024-07-06T09:25:17.0940670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,137.21,2.444,268.5,277.7,4.8,242
2024-07-06T09:25:17.3440226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,138.66,2.444,268.5,277.7,5,243
2024-07-06T09:25:17.5939794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,138.5,2.444,268.5,277.6,5.2,242
2024-07-06T09:25:17.8438664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,136.35,2.444,268.5,277.6,5,240
2024-07-06T09:25:18.0938828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,136.33,2.496,268.5,277.6,5.1,240
2024-07-06T09:25:18.3436918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,138.6,2.496,268.5,277.6,4.9,244
2024-07-06T09:25:18.5937270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,138.08,2.496,268.5,277.4,4.8,244
2024-07-06T09:25:18.8437721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,138.58,2.449,267.7,277.4,4.9,244
2024-07-06T09:25:19.0936891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,139.3,2.449,267.7,277.4,5.1,244
2024-07-06T09:25:19.3435975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,140.45,2.449,267.7,277.4,5,246
2024-07-06T09:25:19.5935257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,141.09,2.449,267.7,277.3,5.2,246
2024-07-06T09:25:19.8453788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,137.92,2.385,266.7,277.3,5.1,242
2024-07-06T09:25:20.0979073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,139.02,2.385,266.7,277.3,5.2,243
2024-07-06T09:25:20.3478250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,137.58,2.385,266.7,277.3,5,242
2024-07-06T09:25:20.5977171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,135.66,2.385,266.7,277.2,4.9,240
2024-07-06T09:25:20.8476289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,133.56,2.392,265.8,277.2,4.6,239
2024-07-06T09:25:21.0975851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,133.18,2.392,265.8,277.2,4.5,239
2024-07-06T09:25:21.3475607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,130.56,2.392,265.8,277.2,4.2,237
2024-07-06T09:25:21.5974960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,129.64,2.392,265.8,277.3,4.3,235
2024-07-06T09:25:21.8474582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,127.03,2.47,265.3,277.3,4,234
2024-07-06T09:25:22.0974238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,125.29,2.47,265.3,277.3,3.9,232
2024-07-06T09:25:22.3473788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,121.24,2.47,265.3,277.3,3.3,230
2024-07-06T09:25:22.5973323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,120.38,2.47,265.3,277.6,3.6,226
2024-07-06T09:25:22.8472338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,119.66,2.549,265.8,277.6,3.5,226
2024-07-06T09:25:23.0972139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,119.34,2.549,265.8,277.6,3.3,227
2024-07-06T09:25:23.3470772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,119.34,2.549,265.8,277.6,3.3,227
2024-07-06T09:25:23.5971010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,120.5,2.549,265.8,278,3.5,227
2024-07-06T09:25:23.8470738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,120.28,2.572,267.1,278,3.5,226
2024-07-06T09:25:24.0970367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,121.48,2.572,267.1,278,3.5,228
2024-07-06T09:25:24.3469659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,122.21,2.572,267.1,278,3.4,230
2024-07-06T09:25:24.5969029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,125.1,2.572,267.1,278.2,3.6,233
2024-07-06T09:25:24.8467495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,128.02,2.535,268.4,278.2,3.8,235
2024-07-06T09:25:25.0968349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,129.11,2.535,268.4,278.2,3.9,236
2024-07-06T09:25:25.3467642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,130.21,2.535,268.4,278.2,4,237
2024-07-06T09:25:25.5967270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,131.84,2.535,268.4,278,4.1,239
2024-07-06T09:25:25.8466709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,135,2.468,269,278,4.2,242
2024-07-06T09:25:26.0966533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,136.55,2.468,269,278,4.4,243
2024-07-06T09:25:26.3465169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,138.39,2.468,269,278,4.5,245
2024-07-06T09:25:26.5965591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,139.72,2.468,269,277.7,4.7,246
2024-07-06T09:25:26.8464478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,141.57,2.417,268.9,277.7,4.7,248
2024-07-06T09:25:27.0964097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,142.72,2.417,268.9,277.7,4.8,249
2024-07-06T09:25:27.3463435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,141.97,2.417,268.9,277.7,4.8,248
2024-07-06T09:25:27.5963579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,141.89,2.417,268.9,277.6,4.8,248
2024-07-06T09:25:27.8462247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,141.48,2.406,268.5,277.6,4.7,248
2024-07-06T09:25:28.0963101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,141.48,2.406,268.5,277.6,4.7,248
2024-07-06T09:25:28.3461610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,141.06,2.406,268.5,277.6,4.6,248
2024-07-06T09:25:28.5961365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,140.99,2.406,268.5,277.5,4.6,248
2024-07-06T09:25:28.8460656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,140.78,2.433,267.4,277.5,4.5,249
2024-07-06T09:25:29.0960212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,140.05,2.433,267.4,277.5,4.5,248
2024-07-06T09:25:29.3460131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,137.93,2.433,267.4,277.5,4.2,247
2024-07-06T09:25:29.5959625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,138.01,2.433,267.4,277.6,4.2,247
2024-07-06T09:25:29.8458472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,135.7,2.489,266.7,277.6,4.3,244
2024-07-06T09:25:30.0958069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,133.16,2.489,266.7,277.6,4.2,241
2024-07-06T09:25:30.3457824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,132.7,2.489,266.7,277.6,4.1,241
2024-07-06T09:25:30.5957095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,129.17,2.489,266.7,277.7,3.9,237
2024-07-06T09:25:30.8456271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,126.45,2.545,266.9,277.7,3.8,234
2024-07-06T09:25:31.0956502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,127.98,2.545,266.9,277.7,4,235
2024-07-06T09:25:31.3455640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,127.75,2.545,266.9,277.7,4.1,234
2024-07-06T09:25:31.5955039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,126.68,2.545,266.9,277.7,4,233
2024-07-06T09:25:31.8455066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,127.85,2.576,267.8,277.7,4.1,234
2024-07-06T09:25:32.0953438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,127.44,2.576,267.8,277.7,4,234
2024-07-06T09:25:32.3453361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,128.09,2.576,267.8,277.7,4,235
2024-07-06T09:25:32.5953182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,127.38,2.576,267.8,277.6,4,234
2024-07-06T09:25:32.8452795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,127.43,2.552,268.7,277.6,3.9,234
2024-07-06T09:25:33.0952126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,128.72,2.552,268.7,277.6,3.9,236
2024-07-06T09:25:33.3450906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,131.55,2.552,268.7,277.6,4.1,239
2024-07-06T09:25:33.5951297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,133.86,2.552,268.7,277.5,3.9,244
2024-07-06T09:25:33.8449014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,135.85,2.497,269.4,277.5,3.9,246
2024-07-06T09:25:34.0950196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,138.54,2.497,269.4,277.5,3.9,250
2024-07-06T09:25:34.3449599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,137.03,2.497,269.4,277.5,4,247
2024-07-06T09:25:34.5949310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,138.91,2.497,269.4,277.5,4.1,249
2024-07-06T09:25:34.8448567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,139.12,2.486,269.8,277.5,4.1,249
2024-07-06T09:25:35.0948608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,138.92,2.486,269.8,277.5,4.2,248
2024-07-06T09:25:35.3447901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,138.42,2.486,269.8,277.5,4.4,246
2024-07-06T09:25:35.5947478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,137.42,2.486,269.8,277.5,4.5,244
2024-07-06T09:25:35.8446365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,137.72,2.545,269.9,277.5,4.5,245
2024-07-06T09:25:36.1002326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,137.42,2.545,269.9,277.5,4.6,244
2024-07-06T09:25:36.3501757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,136.38,2.545,269.9,277.5,4.7,242
2024-07-06T09:25:36.6001362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,133.34,2.545,269.9,277.7,4.6,238
2024-07-06T09:25:36.8500325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,132.37,2.629,269.7,277.7,4.5,238
2024-07-06T09:25:37.1000544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,131.32,2.629,269.7,277.7,4.4,237
2024-07-06T09:25:37.3500476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,129.66,2.629,269.7,277.7,4.5,234
2024-07-06T09:25:37.5999345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,128.71,2.629,269.7,277.8,4.4,233
2024-07-06T09:25:37.8498948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,127.16,2.661,268.7,277.8,4.3,232
2024-07-06T09:25:38.0998504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,124.75,2.661,268.7,277.8,4,230
2024-07-06T09:25:38.3498056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,123.96,2.661,268.7,277.8,3.8,230
2024-07-06T09:25:38.5997481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,123.54,2.661,268.7,277.8,3.7,230
2024-07-06T09:25:38.8496474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,124.27,2.642,267.6,277.8,3.8,231
2024-07-06T09:25:39.0996868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,123.65,2.642,267.6,277.8,3.8,230
2024-07-06T09:25:39.3496313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,125.73,2.642,267.6,277.8,4,232
2024-07-06T09:25:39.5995481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,124.33,2.642,267.6,277.9,3.8,231
2024-07-06T09:25:39.8494846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,123.9,2.598,267.4,277.9,3.8,230
2024-07-06T09:25:40.0994676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,125.15,2.598,267.4,277.9,3.8,232
2024-07-06T09:25:40.3493634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,125.78,2.598,267.4,277.9,3.8,233
2024-07-06T09:25:40.5993668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,125.78,2.598,267.4,277.9,3.8,233
2024-07-06T09:25:40.8493311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,126.25,2.549,267.8,277.9,3.8,233
2024-07-06T09:25:41.0992904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,128.61,2.549,267.8,277.9,3.9,236
2024-07-06T09:25:41.3492202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,128.61,2.549,267.8,277.9,3.9,236
2024-07-06T09:25:41.5991299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,128.48,2.549,267.8,277.7,3.9,236
2024-07-06T09:25:41.8490973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,131.03,2.522,268.3,277.7,4.1,238
2024-07-06T09:25:42.0990620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,131.26,2.522,268.3,277.7,4,239
2024-07-06T09:25:42.3416296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,131.03,2.522,268.3,277.7,4.1,238
2024-07-06T09:25:42.5882481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,132.97,2.522,268.3,277.6,4.1,241
2024-07-06T09:25:42.8537267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,134.83,2.528,268.6,277.6,4.2,243
2024-07-06T09:25:43.0880720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,133.47,2.528,268.6,277.6,4.2,241
2024-07-06T09:25:43.3379895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,134.59,2.528,268.6,277.6,4.3,242
2024-07-06T09:25:43.5879547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,132.6,2.528,268.6,277.7,4.3,239
2024-07-06T09:25:43.8423808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,132.73,2.558,268.4,277.7,4.4,239
2024-07-06T09:25:44.0878603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,131.36,2.558,268.4,277.7,4.4,237
2024-07-06T09:25:44.3377965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,130.29,2.558,268.4,277.7,4.3,236
2024-07-06T09:25:44.5877593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,128.24,2.558,268.4,277.8,4.1,234
2024-07-06T09:25:44.8533040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,126.87,2.586,268,277.8,4,233
2024-07-06T09:25:45.0876560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,126.22,2.586,268,277.8,4,232
2024-07-06T09:25:45.3375860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,125.81,2.586,268,277.8,3.9,232
2024-07-06T09:25:45.5875779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,126.87,2.586,268,277.8,4,233
2024-07-06T09:25:45.8530795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,123.79,2.584,267.7,277.8,3.6,231
2024-07-06T09:25:46.0874964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,123.93,2.584,267.7,277.8,3.5,232
2024-07-06T09:25:46.3529641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,121.72,2.584,267.7,277.8,2.8,235
2024-07-06T09:25:46.5873303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,122.95,2.584,267.7,277.7,3.1,234
2024-07-06T09:25:46.8373792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,121.99,2.544,267.6,277.7,2.9,234
2024-07-06T09:25:47.0872674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,123.63,2.544,267.6,277.7,2.9,237
2024-07-06T09:25:47.3372389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,126.46,2.544,267.6,277.7,2.7,245
2024-07-06T09:25:47.5871953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,125.07,2.544,267.6,277.6,2.6,244
2024-07-06T09:25:47.8370938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,123.77,2.512,267.9,277.6,2.4,244
2024-07-06T09:25:48.0870727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,124.46,2.512,267.9,277.6,2.6,242
2024-07-06T09:25:48.3369103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,123.77,2.512,267.9,277.6,2.4,244
2024-07-06T09:25:48.5869383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,122.81,2.512,267.9,277.6,2.4,242
2024-07-06T09:25:48.8369079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,120.63,2.543,268.8,277.6,2.4,237
2024-07-06T09:25:49.0868628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,119.41,2.543,268.8,277.6,2.5,233
2024-07-06T09:25:49.3368310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,119.57,2.543,268.8,277.6,2.6,232
2024-07-06T09:25:49.5867493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,119.81,2.543,268.8,277.7,2.8,230
2024-07-06T09:25:49.8367601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,118.9,2.612,270.1,277.7,3,226
2024-07-06T09:25:50.0866997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,120.48,2.612,270.1,277.7,3.1,228
2024-07-06T09:25:50.3365771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,122.56,2.612,270.1,277.7,3.3,230
2024-07-06T09:25:50.5865406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,121.33,2.612,270.1,277.8,3.4,227
2024-07-06T09:25:50.8421802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,124.72,2.612,270.1,277.8,3.5,232
2024-07-06T09:25:51.0922363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,124.89,2.658,271.2,277.8,3.5,232
2024-07-06T09:25:51.3421574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,127.4,2.658,271.2,277.8,3.8,234
2024-07-06T09:25:51.5920998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,129.63,2.658,271.2,277.7,3.9,237
2024-07-06T09:25:51.8420550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,130.06,2.658,271.2,277.7,4,237
2024-07-06T09:25:52.0920245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,134.37,2.641,271.5,277.7,4.2,242
2024-07-06T09:25:52.3419443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,137.04,2.641,271.5,277.7,4.2,246
2024-07-06T09:25:52.5920240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,138.78,2.641,271.5,277.6,4.3,248
2024-07-06T09:25:52.8418350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,138.31,2.641,271.5,277.6,4.2,248
2024-07-06T09:25:53.0917911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,141.63,2.577,270.9,277.6,4.4,251
2024-07-06T09:25:53.3417524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,141.86,2.577,270.9,277.6,4.3,252
2024-07-06T09:25:53.5917279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,141.16,2.577,270.9,277.6,4.3,251
2024-07-06T09:25:53.8416502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,141.36,2.577,270.9,277.6,4.2,252
2024-07-06T09:25:54.0916220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,140.05,2.53,269.3,277.6,4.1,251
2024-07-06T09:25:54.3415699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,138.84,2.53,269.3,277.6,4,250
2024-07-06T09:25:54.5915579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,138.12,2.53,269.3,277.8,4.1,248
2024-07-06T09:25:54.8414264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,136.97,2.542,267.6,277.8,4,248
2024-07-06T09:25:55.0913981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,136.12,2.542,267.6,277.8,4.1,246
2024-07-06T09:25:55.3413369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,134.76,2.542,267.6,277.8,4.1,244
2024-07-06T09:25:55.5912505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,130.08,2.542,267.6,278.2,3.9,238
2024-07-06T09:25:55.8412754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,126.38,2.603,266.9,278.2,3.8,234
2024-07-06T09:25:56.0912656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,126.38,2.603,266.9,278.2,3.8,234
2024-07-06T09:25:56.3411503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,126.2,2.603,266.9,278.2,3.9,233
2024-07-06T09:25:56.5910217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,121.89,2.603,266.9,278.4,3.9,226
2024-07-06T09:25:56.8410390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,120.1,2.655,267.2,278.4,3.8,224
2024-07-06T09:25:57.0910423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,120.71,2.655,267.2,278.4,3.8,225
2024-07-06T09:25:57.3409468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,121.94,2.655,267.2,278.4,3.8,227
2024-07-06T09:25:57.5909254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,120.86,2.655,267.2,278.3,3.7,226
2024-07-06T09:25:57.8408939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,124.08,2.654,268.1,278.3,3.8,230
2024-07-06T09:25:58.0908441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,124.08,2.654,268.1,278.3,3.8,230
2024-07-06T09:25:58.3407631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,127.63,2.654,268.1,278.3,3.9,235
2024-07-06T09:25:58.5907571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,129.29,2.654,268.1,278.2,4,237
2024-07-06T09:25:58.8405607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,130.76,2.58,269,278.2,4,238
2024-07-06T09:25:59.0905955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,132.72,2.58,269,278.2,4,241
2024-07-06T09:25:59.3405646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,134.71,2.58,269,278.2,4,244
2024-07-06T09:25:59.5969873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,136.64,2.58,269,278.1,4,247
2024-07-06T09:25:59.8404342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,138.12,2.493,269.3,278.1,4,248
2024-07-06T09:26:00.0904508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,139.49,2.493,269.3,278.1,4,250
2024-07-06T09:26:00.3403495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,139.63,2.493,269.3,278.1,3.9,251
2024-07-06T09:26:00.5903206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,140.38,2.493,269.3,278.2,3.9,252
2024-07-06T09:26:00.8402620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,139.81,2.473,268.8,278.2,3.8,252
2024-07-06T09:26:01.0902127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,139.71,2.473,268.8,278.2,3.9,251
2024-07-06T09:26:01.3401434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,135.89,2.473,268.8,278.2,3.7,247
2024-07-06T09:26:01.5901461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,135.96,2.473,268.8,278.2,3.6,248
2024-07-06T09:26:01.8400248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,133.17,2.545,268.1,278.2,3.6,245
2024-07-06T09:26:02.0900387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,131.27,2.545,268.1,278.2,3.6,242
2024-07-06T09:26:02.3399664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,126.55,2.545,268.1,278.2,3.3,237
2024-07-06T09:26:02.5899068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,120.42,2.545,268.1,278.4,2.9,230
2024-07-06T09:26:02.8398752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,115.59,2.545,268.1,278.4,2.8,222
2024-07-06T09:26:03.0898672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,108.47,2.645,268.1,278.4,2.7,210
2024-07-06T09:26:03.3397917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,109.22,2.645,268.1,278.4,2.9,210
2024-07-06T09:26:03.5897275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,104.21,2.645,268.1,278.6,2.6,202
2024-07-06T09:26:03.8396418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,103.07,2.645,268.1,278.6,2.4,201
2024-07-06T09:26:04.0896673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,109.59,2.688,268.8,278.6,2.1,218
2024-07-06T09:26:04.3394936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,113.89,2.688,268.8,278.6,2.3,225
2024-07-06T09:26:04.5894899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,113.76,2.688,268.8,278.8,2.2,226
2024-07-06T09:26:04.8395144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,118.52,2.688,268.8,278.8,2.2,237
2024-07-06T09:26:05.0894394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,122.8,2.63,269.4,278.8,2.3,243
2024-07-06T09:26:05.3392817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,125.03,2.63,269.4,278.8,2.3,248
2024-07-06T09:26:05.5893533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,128.31,2.63,269.4,278.8,2.4,253
2024-07-06T09:26:05.8392098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,127.69,2.63,269.4,278.8,2.3,254
2024-07-06T09:26:06.0892672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,129.81,2.524,269.7,278.8,2.3,256
2024-07-06T09:26:06.3392395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,130.45,2.524,269.7,278.8,2.4,255
2024-07-06T09:26:06.5891036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,130.45,2.524,269.7,278.8,2.4,255
2024-07-06T09:26:06.8390406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,132.59,2.485,270.1,278.8,2.6,254
2024-07-06T09:26:07.0957094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,131.03,2.485,270.1,278.8,2.6,251
2024-07-06T09:26:07.3358373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,132.5,2.485,270.1,278.8,2.9,249
2024-07-06T09:26:07.5882243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,129.37,2.485,270.1,279,3,242
2024-07-06T09:26:07.8381343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,130.49,2.542,271,279,3.5,239
2024-07-06T09:26:08.0881655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,132.77,2.542,271,279,3.7,241
2024-07-06T09:26:08.3379805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,135.33,2.542,271,279,4.1,242
2024-07-06T09:26:08.5880200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,133.81,2.542,271,279.1,4.2,239
2024-07-06T09:26:08.8380074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,133.29,2.618,272.2,279.1,4.1,239
2024-07-06T09:26:09.0878892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,135.85,2.618,272.2,279.1,4.4,241
2024-07-06T09:26:09.3378995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,136.93,2.618,272.2,279.1,4.5,242
2024-07-06T09:26:09.5878086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,136.93,2.618,272.2,279.1,4.5,242
2024-07-06T09:26:09.8378066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,139.77,2.612,272.3,279.1,4.5,246
2024-07-06T09:26:10.0877928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,140.28,2.612,272.3,279.1,4.3,248
2024-07-06T09:26:10.3376529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,142.13,2.612,272.3,279.1,4.4,250
2024-07-06T09:26:10.5875530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,142.06,2.612,272.3,279,4.4,250
2024-07-06T09:26:10.8393434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,143.04,2.548,271.5,279,4.4,251
2024-07-06T09:26:11.0893193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,142.33,2.548,271.5,279,4.4,250
2024-07-06T09:26:11.3392300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,143.04,2.548,271.5,279,4.4,251
2024-07-06T09:26:11.5891552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,142.33,2.548,271.5,279,4.4,250
2024-07-06T09:26:11.8391778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,142.67,2.514,270.1,279,4.5,250
2024-07-06T09:26:12.0890879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,141.66,2.514,270.1,279,4.6,248
2024-07-06T09:26:12.3390270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,139.49,2.514,270.1,279,4.6,245
2024-07-06T09:26:12.5889821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,139.86,2.514,270.1,279.1,4.5,246
2024-07-06T09:26:12.8389381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,137.79,2.554,268.9,279.1,4.5,244
2024-07-06T09:26:13.0889607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,136.65,2.554,268.9,279.1,4.4,243
2024-07-06T09:26:13.3456930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,134.28,2.554,268.9,279.1,4.5,239
2024-07-06T09:26:13.5887898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,133.54,2.554,268.9,279.2,4.3,239
2024-07-06T09:26:13.8387698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,131,2.617,267.9,279.2,4.2,237
2024-07-06T09:26:14.0887221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,131.23,2.617,267.9,279.2,4.1,238
2024-07-06T09:26:14.3386639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,131.23,2.617,267.9,279.2,4.1,238
2024-07-06T09:26:14.5885881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,132.73,2.617,267.9,279.2,4,241
2024-07-06T09:26:14.8385397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,130.77,2.625,267.2,279.2,3.8,240
2024-07-06T09:26:15.0884790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,132.05,2.625,267.2,279.2,3.8,242
2024-07-06T09:26:15.3384477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,130.34,2.625,267.2,279.2,3.4,243
2024-07-06T09:26:15.5884319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,132.18,2.625,267.2,279.2,3.5,245
2024-07-06T09:26:15.8383291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,134.58,2.568,267.3,279.2,3.5,248
2024-07-06T09:26:16.0883375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,135.77,2.568,267.3,279.2,3.4,251
2024-07-06T09:26:16.3382456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,137.02,2.568,267.3,279.2,3.4,253
2024-07-06T09:26:16.5882002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,135.24,2.568,267.3,279.2,3.1,254
2024-07-06T09:26:16.8381606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,134.38,2.568,267.3,279.2,3,254
2024-07-06T09:26:17.0881070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,135.59,2.508,268.1,279.2,3.1,253
2024-07-06T09:26:17.3380652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,134.18,2.508,268.1,279.2,3,252
2024-07-06T09:26:17.5879735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,134.4,2.508,268.1,279.2,3.1,251
2024-07-06T09:26:17.8379506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,133.6,2.508,268.1,279.2,3,251
2024-07-06T09:26:18.0879266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,132.54,2.511,269.1,279.2,3.2,246
2024-07-06T09:26:18.3378590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,132,2.511,269.1,279.2,3.3,244
2024-07-06T09:26:18.5878205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,130.24,2.511,269.1,279.4,3.5,239
2024-07-06T09:26:18.8377365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,129.62,2.569,270.2,279.4,3.5,238
2024-07-06T09:26:19.0908102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,127.19,2.569,270.2,279.4,3.5,234
2024-07-06T09:26:19.3407921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,123.85,2.569,270.2,279.4,3.3,230
2024-07-06T09:26:19.5906610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,123.2,2.569,270.2,279.5,3.4,228
2024-07-06T09:26:19.8405499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,123.89,2.62,270.9,279.5,3.3,230
2024-07-06T09:26:20.0905814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,125.53,2.62,270.9,279.5,3.4,232
2024-07-06T09:26:20.3405171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,127.29,2.62,270.9,279.5,3.4,235
2024-07-06T09:26:20.5905550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,125.67,2.62,270.9,279.5,3.2,234
2024-07-06T09:26:20.8426209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,128.81,2.607,271.5,279.5,3.4,237
2024-07-06T09:26:21.0945315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,132.35,2.607,271.5,279.5,3.5,242
2024-07-06T09:26:21.3445831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,134.13,2.607,271.5,279.5,3.6,244
2024-07-06T09:26:21.5945357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,125.25,2.607,271.5,279.4,2.8,237
2024-07-06T09:26:21.8445227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,134.6,2.53,272,279.4,3,250
2024-07-06T09:26:22.0944478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,136.31,2.53,272,279.4,3,253
2024-07-06T09:26:22.3443921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,139.18,2.53,272,279.4,3,258
2024-07-06T09:26:22.5943758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,140.56,2.53,272,279.4,2.9,262
2024-07-06T09:26:22.8443039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,144.59,2.459,272.4,279.4,3.1,264
2024-07-06T09:26:23.0970706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,144.59,2.459,272.4,279.4,3.1,264
2024-07-06T09:26:23.3314165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,145.49,2.459,272.4,279.4,3.2,264
2024-07-06T09:26:23.5813824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,147.84,2.459,272.4,279.4,3.4,265
2024-07-06T09:26:23.8313563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,147.8,2.469,272.6,279.4,3.4,265
2024-07-06T09:26:24.0812878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,145.94,2.469,272.6,279.4,3.5,261
2024-07-06T09:26:24.3467887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,143.98,2.469,272.6,279.4,3.7,256
2024-07-06T09:26:24.5968282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,145.16,2.469,272.6,279.5,4,255
2024-07-06T09:26:24.8311249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,142.77,2.566,272.6,279.5,4.1,252
2024-07-06T09:26:25.0968123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,142.15,2.566,272.6,279.5,4.4,249
2024-07-06T09:26:25.3358646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,141.29,2.566,272.6,279.5,4.7,246
2024-07-06T09:26:25.5859034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,139.66,2.566,272.6,279.7,4.8,243
2024-07-06T09:26:25.8358850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,138.92,2.566,272.6,279.7,5,241
2024-07-06T09:26:26.0857186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,138.18,2.658,272.1,279.7,5,241
2024-07-06T09:26:26.3356896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,138.19,2.658,272.1,279.7,4.8,242
2024-07-06T09:26:26.5856824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,140.63,2.658,272.1,279.7,4.7,246
2024-07-06T09:26:26.8355660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,140.99,2.646,270.6,279.7,4.7,247
2024-07-06T09:26:27.0855193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,142.43,2.646,270.6,279.7,4.7,249
2024-07-06T09:26:27.3355180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,142.24,2.646,270.6,279.7,4.5,250
2024-07-06T09:26:27.5854108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,144.24,2.646,270.6,279.5,4.5,253
2024-07-06T09:26:27.8353799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,144.23,2.544,268.5,279.5,4.3,254
2024-07-06T09:26:28.0853485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,145.12,2.544,268.5,279.5,4.2,256
2024-07-06T09:26:28.3353035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,148.03,2.544,268.5,279.5,4.2,260
2024-07-06T09:26:28.5853092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,146.69,2.544,268.5,279.4,4,260
2024-07-06T09:26:28.8352007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,147.3,2.445,266.9,279.4,4,260
2024-07-06T09:26:29.0851923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,143.06,2.445,266.9,279.4,3.6,258
2024-07-06T09:26:29.3350852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,145.13,2.445,266.9,279.4,3.6,261
2024-07-06T09:26:29.5850792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,143.04,2.445,266.9,279.5,3.5,259
2024-07-06T09:26:29.8349809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,140.05,2.444,266.7,279.5,3.3,257
2024-07-06T09:26:30.0849852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,137.71,2.444,266.7,279.5,3.1,256
2024-07-06T09:26:30.3349151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,134.83,2.444,266.7,279.5,3.2,250
2024-07-06T09:26:30.5848922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,132.44,2.444,266.7,279.6,3.2,246
2024-07-06T09:26:30.8348296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,129.92,2.444,266.7,279.6,3.1,243
2024-07-06T09:26:31.0848005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,127.27,2.532,267.6,279.6,3.3,237
2024-07-06T09:26:31.3432081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,124.35,2.532,267.6,279.6,3.2,233
2024-07-06T09:26:31.5846246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,120.77,2.532,267.6,279.6,3.3,226
2024-07-06T09:26:31.8346193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,117.86,2.532,267.6,279.6,3.3,221
2024-07-06T09:26:32.0845673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,117.39,2.63,269.5,279.6,3.4,219
2024-07-06T09:26:32.3345206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,119.12,2.63,269.5,279.6,3.4,222
2024-07-06T09:26:32.5844472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,120.05,2.63,269.5,279.5,3.5,223
2024-07-06T09:26:32.8344693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,120.05,2.63,269.5,279.5,3.5,223
2024-07-06T09:26:33.0843802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,120.8,2.656,271.6,279.5,3.1,226
2024-07-06T09:26:33.3343009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,126.18,2.656,271.6,279.5,3.4,233
2024-07-06T09:26:33.5843064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,128.4,2.656,271.6,279.3,3.4,237
2024-07-06T09:26:33.8342320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,129.51,2.656,271.6,279.3,3.5,238
2024-07-06T09:26:34.0841965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,134.2,2.579,272.9,279.3,3.5,244
2024-07-06T09:26:34.3341424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,136.66,2.579,272.9,279.3,3.5,248
2024-07-06T09:26:34.5840577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,138.4,2.579,272.9,279.1,3.5,251
2024-07-06T09:26:34.8340234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,140.61,2.458,272.6,279.1,3.6,252
2024-07-06T09:26:35.0871023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,147.26,2.458,272.6,279.1,3.6,262
2024-07-06T09:26:35.3371104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,145.91,2.458,272.6,279.1,3.6,260
2024-07-06T09:26:35.5870524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,145.97,2.458,272.6,279.2,3.6,260
2024-07-06T09:26:35.8369642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,147.65,2.389,271.2,279.2,3.7,261
2024-07-06T09:26:36.0869655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,150.44,2.389,271.2,279.2,3.9,263
2024-07-06T09:26:36.3368631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,152.58,2.389,271.2,279.2,4,265
2024-07-06T09:26:36.5867943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,143.37,2.389,271.2,279.5,3.2,260
2024-07-06T09:26:36.8384329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,125.3,2.442,270.5,279.5,3.4,230
2024-07-06T09:26:37.0855218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,135.79,2.442,270.5,279.5,4,242
2024-07-06T09:26:37.3354622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,132.64,2.442,270.5,279.5,4.6,234
2024-07-06T09:26:37.5853974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,130.77,2.442,270.5,279.8,4.4,232
2024-07-06T09:26:37.8353691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,132.53,2.566,270.9,279.8,4.7,234
2024-07-06T09:26:38.0853284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,130.64,2.566,270.9,279.8,5,230
2024-07-06T09:26:38.3373762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,130.36,2.566,270.9,279.8,4.9,230
2024-07-06T09:26:38.5852436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,129.52,2.566,270.9,279.9,4.6,230
2024-07-06T09:26:38.8351734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,127.56,2.647,271.5,279.9,4.1,230
2024-07-06T09:26:39.0851480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,131.17,2.647,271.5,279.9,4.2,235
2024-07-06T09:26:39.3393991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,133.55,2.647,271.5,279.9,4.3,238
2024-07-06T09:26:39.5893534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,136.52,2.647,271.5,279.7,4.4,242
2024-07-06T09:26:39.8392722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,138.57,2.647,271.5,279.7,4.4,245
2024-07-06T09:26:40.0893050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,141.09,2.647,271.5,279.7,4.5,248
2024-07-06T09:26:40.3392724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,142.94,2.588,271.4,279.7,4.5,250
2024-07-06T09:26:40.5892502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,145.17,2.588,271.4,279.5,4.4,254
2024-07-06T09:26:40.8391213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,148.48,2.438,270.5,279.5,4.4,257
2024-07-06T09:26:41.0891099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,148.69,2.438,270.5,279.5,4.3,258
2024-07-06T09:26:41.3390475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,150.19,2.438,270.5,279.5,4.3,260
2024-07-06T09:26:41.5890349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,149.87,2.438,270.5,279.5,4,262
2024-07-06T09:26:41.8389206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,150.66,2.341,269.5,279.5,4,262
2024-07-06T09:26:42.0888528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,150.37,2.341,269.5,279.5,4.2,260
2024-07-06T09:26:42.3388503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,147.14,2.341,269.5,279.5,3.8,259
2024-07-06T09:26:42.5887806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,144.35,2.341,269.5,279.6,3.8,255
2024-07-06T09:26:42.8387326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,140.94,2.395,269.2,279.6,3.8,251
2024-07-06T09:26:43.0887845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,136.96,2.395,269.2,279.6,3.7,246
2024-07-06T09:26:43.3386499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,133.65,2.395,269.2,279.6,3.7,241
2024-07-06T09:26:43.5885679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,132.16,2.395,269.2,279.6,3.8,238
2024-07-06T09:26:43.8385862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,129.22,2.53,269.7,279.6,3.9,234
2024-07-06T09:26:44.0885118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,126.24,2.53,269.7,279.6,3.8,230
2024-07-06T09:26:44.3384357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,126.24,2.53,269.7,279.6,3.8,230
2024-07-06T09:26:44.5883426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,126.65,2.53,269.7,279.6,3.9,230
2024-07-06T09:26:44.8383382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,127.38,2.602,270.8,279.6,4.1,230
2024-07-06T09:26:45.0882868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,127.38,2.602,270.8,279.6,4.1,230
2024-07-06T09:26:45.3381968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,132.07,2.602,270.8,279.6,4.3,236
2024-07-06T09:26:45.5931114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,134.42,2.602,270.8,279.5,4.4,239
2024-07-06T09:26:45.8411250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,138.71,2.545,271.9,279.5,4.6,243
2024-07-06T09:26:46.0911106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,141.24,2.545,271.9,279.5,4.7,246
2024-07-06T09:26:46.3410305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,143.42,2.545,271.9,279.5,4.7,249
2024-07-06T09:26:46.5909813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,144.74,2.545,271.9,279.3,4.7,251
2024-07-06T09:26:46.8408634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,146.75,2.418,271.6,279.3,4.6,253
2024-07-06T09:26:47.0933733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,148.25,2.418,271.6,279.3,4.6,255
2024-07-06T09:26:47.3432538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,148.54,2.418,271.6,279.3,4.5,256
2024-07-06T09:26:47.5775833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,147.46,2.418,271.6,279.2,4.3,256
2024-07-06T09:26:47.8431561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,148.67,2.339,269.6,279.2,4.2,258
2024-07-06T09:26:48.0931332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,149.22,2.339,269.6,279.2,4.3,258
2024-07-06T09:26:48.3430667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,147.35,2.339,269.6,279.2,4.1,257
2024-07-06T09:26:48.5930168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,146.17,2.339,269.6,279.2,3.9,257
2024-07-06T09:26:48.8429353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,142.99,2.382,267.1,279.2,3.7,256
2024-07-06T09:26:49.0929515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,141.6,2.382,267.1,279.2,3.6,255
2024-07-06T09:26:49.3428158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,128.47,2.382,267.1,279.2,3.5,236
2024-07-06T09:26:49.5928050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,116.67,2.382,267.1,279.3,3.5,217
2024-07-06T09:26:49.8427319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,111.62,2.504,266.6,279.3,3,213
2024-07-06T09:26:50.0927327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,115.02,2.504,266.6,279.3,2.6,223
2024-07-06T09:26:50.3426656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,111.44,2.504,266.6,279.3,2.6,216
2024-07-06T09:26:50.5926311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,111.79,2.504,266.6,279.6,3,213
2024-07-06T09:26:50.8425067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,114.47,2.504,266.6,279.6,3.4,215
2024-07-06T09:26:51.0925230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,112.56,2.617,268.1,279.6,3.5,211
2024-07-06T09:26:51.3425204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,114.19,2.617,268.1,279.6,3.3,215
2024-07-06T09:26:51.5924313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,117.42,2.617,268.1,279.9,3.5,219
2024-07-06T09:26:51.8423463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,117.04,2.617,268.1,279.9,3.4,219
2024-07-06T09:26:52.0922134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,119.11,2.604,270.4,279.9,3.1,223
2024-07-06T09:26:52.3420975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,124.08,2.604,270.4,279.9,3.2,231
2024-07-06T09:26:52.5922691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,126.36,2.604,270.4,279.9,3.2,235
2024-07-06T09:26:52.8421743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,130.3,2.604,270.4,279.9,3.1,243
2024-07-06T09:26:53.0921460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,135.75,2.451,272,279.9,3.1,249
2024-07-06T09:26:53.3421032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,139.62,2.451,272,279.9,3.3,253
2024-07-06T09:26:53.5844523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,143.99,2.451,272,279.6,3.4,259
2024-07-06T09:26:53.8343983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,148.07,2.451,272,279.6,3.5,264
2024-07-06T09:26:54.0843201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,150.23,2.451,272,279.6,3.6,266
2024-07-06T09:26:54.3342418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,154.1,2.261,272.7,279.6,3.8,266
2024-07-06T09:26:54.5842117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,156.22,2.261,272.7,279.4,3.8,269
2024-07-06T09:26:54.8341400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,153.99,2.261,272.7,279.4,3.7,267
2024-07-06T09:26:55.0841536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,156.07,2.201,272.6,279.4,3.9,267
2024-07-06T09:26:55.3340986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,154.63,2.201,272.6,279.4,3.8,266
2024-07-06T09:26:55.5839998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,147.34,2.201,272.6,279.4,3.7,257
2024-07-06T09:26:55.8378225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,142.92,2.322,272.1,279.4,3.9,251
2024-07-06T09:26:56.0876857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,138.98,2.322,272.1,279.4,4.1,244
2024-07-06T09:26:56.3376648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,135.59,2.322,272.1,279.4,4.3,238
2024-07-06T09:26:56.5876337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,133.6,2.322,272.1,279.6,4.5,234
2024-07-06T09:26:56.8375859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,128.77,2.511,271.6,279.6,4.7,228
2024-07-06T09:26:57.0875360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,128.18,2.511,271.6,279.6,5,226
2024-07-06T09:26:57.3374055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,130.3,2.511,271.6,279.6,5,229
2024-07-06T09:26:57.5874240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,130.37,2.511,271.6,279.7,5,229
2024-07-06T09:26:57.8374614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,131.08,2.511,271.6,279.7,5,230
2024-07-06T09:26:58.0874331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,134.95,2.511,271.6,279.7,5.1,235
2024-07-06T09:26:58.3373583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,133.51,2.577,271.2,279.7,4.8,235
2024-07-06T09:26:58.5872526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,136.9,2.577,271.2,279.5,4.8,240
2024-07-06T09:26:58.8371563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,138.66,2.437,270.2,279.5,4.7,242
2024-07-06T09:26:59.0871054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,141.99,2.437,270.2,279.5,4.8,246
2024-07-06T09:26:59.3371034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,144.57,2.437,270.2,279.5,4.7,250
2024-07-06T09:26:59.5870477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,144.74,2.437,270.2,279.3,4.6,251
2024-07-06T09:26:59.8370039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,148.44,2.238,268.2,279.3,4.3,256
2024-07-06T09:27:00.0869508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,151.32,2.238,268.2,279.3,4.4,259
2024-07-06T09:27:00.3369637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,153.38,2.238,268.2,279.3,4.2,263
2024-07-06T09:27:00.5869661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,151.04,2.238,268.2,279.1,4.1,261
2024-07-06T09:27:00.8402460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,151.64,2.238,268.2,279.1,4.2,261
2024-07-06T09:27:01.0901703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,148.14,2.238,268.2,279.1,4,258
2024-07-06T09:27:01.3439568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,145.14,2.238,268.2,279.1,4,254
2024-07-06T09:27:01.5782293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,138.88,2.329,265.8,279.2,4.2,246
2024-07-06T09:27:01.8281733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,133.85,2.329,265.8,279.2,4.2,239
2024-07-06T09:27:02.0780439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,128.92,2.329,265.8,279.2,4.2,232
2024-07-06T09:27:02.3279886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,124.1,2.329,265.8,279.2,4.2,225
2024-07-06T09:27:02.5779918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,120.9,2.329,265.8,279.5,4.2,220
2024-07-06T09:27:02.8279849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,119.92,2.329,265.8,279.5,4.1,219
2024-07-06T09:27:03.0778815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,116.41,2.508,266.7,279.5,3.8,216
2024-07-06T09:27:03.3279549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,116.41,2.508,266.7,279.5,3.8,216
2024-07-06T09:27:03.5778188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,116.26,2.508,266.7,279.6,3.4,218
2024-07-06T09:27:03.8277696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,116.26,2.508,266.7,279.6,3.4,218
2024-07-06T09:27:04.0776850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,119.44,2.526,268.2,279.6,3.2,224
2024-07-06T09:27:04.3323602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,120.66,2.526,268.2,279.6,3.1,227
2024-07-06T09:27:04.5844455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,122.88,2.526,268.2,279.5,3.1,231
2024-07-06T09:27:04.8343385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,125.03,2.526,268.2,279.5,2.9,237
2024-07-06T09:27:05.0843049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,127.79,2.526,268.2,279.5,2.9,242
2024-07-06T09:27:05.3343032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,131.12,2.526,268.2,279.5,2.9,248
2024-07-06T09:27:05.5842126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,137.41,2.195,271.4,279.4,2.9,251
2024-07-06T09:27:05.8371111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,139.88,2.195,271.4,279.4,2.9,255
2024-07-06T09:27:06.0871593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,142.38,2.195,271.4,279.4,2.9,259
2024-07-06T09:27:06.3370327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,146.1,2.195,271.4,279.4,3.1,262
2024-07-06T09:27:06.5869917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,146.21,2.195,271.4,279.3,3.2,261
2024-07-06T09:27:06.8369042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,146.36,2.156,272.2,279.3,3.4,258
2024-07-06T09:27:07.0868838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,142.85,2.156,272.2,279.3,3.5,252
2024-07-06T09:27:07.3368086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,144.16,2.156,272.2,279.3,3.6,253
2024-07-06T09:27:07.5868184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,144.47,2.156,272.2,279.4,3.9,251
2024-07-06T09:27:07.8367047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,143.26,2.156,272.2,279.4,4.1,248
2024-07-06T09:27:08.0866229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,142.7,2.156,272.2,279.4,4.5,245
2024-07-06T09:27:08.3366822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,140.81,2.256,272.2,279.4,4.6,243
2024-07-06T09:27:08.5865585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,137.21,2.256,272.2,279.5,4.6,238
2024-07-06T09:27:08.8365771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,133.3,2.377,271.7,279.5,4.8,233
2024-07-06T09:27:09.0864733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,133.07,2.377,271.7,279.5,4.5,234
2024-07-06T09:27:09.3364130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,131,2.377,271.7,279.5,4.3,232
2024-07-06T09:27:09.5865046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,135.54,2.377,271.7,279.6,4.8,236
2024-07-06T09:27:09.8363808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,134.32,2.407,270.6,279.6,4.8,235
2024-07-06T09:27:10.0863110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,135.04,2.407,270.6,279.6,4.8,236
2024-07-06T09:27:10.3362022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,134.38,2.407,270.6,279.6,4.6,236
2024-07-06T09:27:10.5861601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,137.17,2.407,270.6,279.5,4.6,240
2024-07-06T09:27:10.8361607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,138,2.329,268.9,279.5,4.6,241
2024-07-06T09:27:11.0862573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,139.4,2.329,268.9,279.5,4.4,244
2024-07-06T09:27:11.3360588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,140.13,2.329,268.9,279.5,4.4,245
2024-07-06T09:27:11.5858678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,140.41,2.329,268.9,279.5,4.3,246
2024-07-06T09:27:11.8359471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,140.19,2.226,267.4,279.5,4,247
2024-07-06T09:27:12.0859141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,140.19,2.226,267.4,279.5,4,247
2024-07-06T09:27:12.3358915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,138.95,2.226,267.4,279.5,3.9,246
2024-07-06T09:27:12.5857719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,138.09,2.226,267.4,279.6,4,244
2024-07-06T09:27:12.8357171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,135.47,2.226,267.4,279.6,3.9,241
2024-07-06T09:27:13.0856947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,134.19,2.208,266.6,279.6,3.8,240
2024-07-06T09:27:13.3356298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,131.13,2.208,266.6,279.6,3.6,237
2024-07-06T09:27:13.5856069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,128.58,2.208,266.6,279.8,3.6,233
2024-07-06T09:27:13.8355544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,124.82,2.208,266.6,279.8,3.5,228
2024-07-06T09:27:14.0854915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,121.59,2.208,266.6,279.8,3.5,223
2024-07-06T09:27:14.3354004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,121.51,2.277,267,279.8,3.4,224
2024-07-06T09:27:14.5854653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,120.19,2.277,267,279.7,3.4,222
2024-07-06T09:27:14.8353761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,120.39,2.277,267,279.7,3.3,223
2024-07-06T09:27:15.0852646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,122.07,2.277,267,279.7,3.4,225
2024-07-06T09:27:15.3352549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,122.07,2.277,267,279.7,3.4,225
2024-07-06T09:27:15.5851059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,122.53,2.338,269.8,279.6,3.1,227
2024-07-06T09:27:15.8351497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,125.3,2.338,269.8,279.6,3.3,230
2024-07-06T09:27:16.0851151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,127.23,2.338,269.8,279.6,3.2,234
2024-07-06T09:27:16.3350243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,124.94,2.338,269.8,279.6,3,232
2024-07-06T09:27:16.5849803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,127.23,2.338,269.8,279.6,3.2,234
2024-07-06T09:27:16.8349650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,130.74,2.27,271.4,279.6,3.3,237
2024-07-06T09:27:17.0848613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,130.86,2.27,271.4,279.6,3.1,239
2024-07-06T09:27:17.3348228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,133.27,2.27,271.4,279.6,3.3,241
2024-07-06T09:27:17.5848107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,135.68,2.27,271.4,279.6,3.5,243
2024-07-06T09:27:17.8347911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,135.68,2.27,271.4,279.6,3.5,243
2024-07-06T09:27:18.0846961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,137.91,2.27,271.4,279.6,3.8,244
2024-07-06T09:27:18.3347099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,139.97,2.223,272.3,279.6,4.1,244
2024-07-06T09:27:18.5845452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,140.89,2.223,272.3,279.7,4.3,244
2024-07-06T09:27:18.8346000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,140.82,2.246,272.6,279.7,4.7,242
2024-07-06T09:27:19.0845467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,140.08,2.246,272.6,279.7,4.7,241
2024-07-06T09:27:19.3344401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,140.74,2.246,272.6,279.7,4.9,241
2024-07-06T09:27:19.5844151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,140.3,2.246,272.6,279.7,5,240
2024-07-06T09:27:19.8343547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,140.99,2.3,272.1,279.7,4.9,242
2024-07-06T09:27:20.0843042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,139.81,2.3,272.1,279.7,5,240
2024-07-06T09:27:20.3341884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,138.74,2.3,272.1,279.7,4.9,239
2024-07-06T09:27:20.5842168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,139.24,2.3,272.1,279.8,4.8,240
2024-07-06T09:27:20.8341596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,137.43,2.3,272.1,279.8,4.7,238
2024-07-06T09:27:21.0841151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,136.03,2.3,272.1,279.8,4.5,237
2024-07-06T09:27:21.3340387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,136.37,2.3,272.1,279.8,4.6,237
2024-07-06T09:27:21.5839536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,134.16,2.306,268.3,279.8,4.3,237
2024-07-06T09:27:21.8339071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,134.04,2.306,268.3,279.8,4.1,238
2024-07-06T09:27:22.0839201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,133.61,2.306,268.3,279.8,4,238
2024-07-06T09:27:22.3338724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,132.68,2.306,268.3,279.8,3.8,238
2024-07-06T09:27:22.5838143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,131.53,2.306,268.3,279.8,3.7,237
2024-07-06T09:27:22.8335816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,128.16,2.297,266.9,279.8,3.5,234
2024-07-06T09:27:23.0836636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,127,2.297,266.9,279.8,3.4,233
2024-07-06T09:27:23.3336609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,125.85,2.297,266.9,279.8,3.3,232
2024-07-06T09:27:23.5835952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,124.82,2.297,266.9,280,3.2,231
2024-07-06T09:27:23.8335535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,123.67,2.297,266.9,280,3.1,230
2024-07-06T09:27:24.0834183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,121.27,2.297,266.9,280,3.1,226
2024-07-06T09:27:24.3334774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,120.06,2.313,266.9,280,3,225
2024-07-06T09:27:24.5833892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,120.06,2.313,266.9,280,3,225
2024-07-06T09:27:24.8333469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,119.13,2.33,268,280,3.1,222
2024-07-06T09:27:25.0832342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,118.75,2.33,268,280,2.9,223
2024-07-06T09:27:25.3332610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,119.91,2.33,268,280,2.8,226
2024-07-06T09:27:25.5832369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,118.74,2.33,268,280,2.6,226
2024-07-06T09:27:25.8331389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,120.26,2.314,269.9,280,2.6,227
2024-07-06T09:27:26.0830927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,121.58,2.314,269.9,280,2.4,232
2024-07-06T09:27:26.3330766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,122.81,2.314,269.9,280,2.5,233
2024-07-06T09:27:26.5830201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,125.61,2.314,269.9,279.9,2.6,237
2024-07-06T09:27:26.8329287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,130.05,2.264,272.1,279.9,2.5,244
2024-07-06T09:27:27.0828947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,131.82,2.264,272.1,279.9,2.4,249
2024-07-06T09:27:27.3328479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,134.41,2.264,272.1,279.9,2.3,256
2024-07-06T09:27:27.5744326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,136,2.264,272.1,279.9,2.5,255
2024-07-06T09:27:27.8243971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,137.35,2.264,272.1,279.9,2.7,254
2024-07-06T09:27:28.0811971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,139.7,2.264,272.1,279.9,2.9,255
2024-07-06T09:27:28.3275040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,139.64,2.246,273.9,279.9,3.1,251
2024-07-06T09:27:28.5774623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,139.64,2.246,273.9,280,3.5,247
2024-07-06T09:27:28.8274179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,140.6,2.292,274.3,280,3.6,248
2024-07-06T09:27:29.0773667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,137.78,2.292,274.3,280,4,241
2024-07-06T09:27:29.3272926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,141.13,2.292,274.3,280,4.3,244
2024-07-06T09:27:29.5772310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,139.77,2.292,274.3,280.1,4.3,242
2024-07-06T09:27:29.8271624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,141.23,2.359,273.4,280.1,4.5,244
2024-07-06T09:27:30.0771211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,138.72,2.359,273.4,280.1,4.6,240
2024-07-06T09:27:30.3270617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,140.52,2.359,273.4,280.1,4.7,242
2024-07-06T09:27:30.5770049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,139.47,2.359,273.4,280.2,4.8,240
2024-07-06T09:27:30.8270296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,140.94,2.359,273.4,280.2,4.8,242
2024-07-06T09:27:31.0768973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,140.96,2.359,273.4,280.2,4.6,243
2024-07-06T09:27:31.3269548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,142.03,2.359,273.4,280.2,4.5,245
2024-07-06T09:27:31.5785765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,141,2.342,268.9,280.1,4.2,247
2024-07-06T09:27:31.8285959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,140.7,2.342,268.9,280.1,4,248
2024-07-06T09:27:32.0785473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,142.28,2.342,268.9,280.1,3.9,251
2024-07-06T09:27:32.3283466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,139.72,2.342,268.9,280.1,3.7,249
2024-07-06T09:27:32.5783960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,139.07,2.342,268.9,280,3.4,251
2024-07-06T09:27:32.8283321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,136.67,2.312,266.9,280,3.3,249
2024-07-06T09:27:33.0783566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,132.77,2.312,266.9,280,3.2,244
2024-07-06T09:27:33.3303069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,129.8,2.312,266.9,280,2.8,244
2024-07-06T09:27:33.5801834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,129.8,2.312,266.9,280,2.8,244
2024-07-06T09:27:33.8301842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,125.62,2.312,266.9,280,2.7,238
2024-07-06T09:27:34.0800585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,123.22,2.312,266.9,280,2.6,235
2024-07-06T09:27:34.3300683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,118.91,2.352,266.4,280,2.6,228
2024-07-06T09:27:34.5799140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,116.21,2.352,266.4,280.1,2.5,224
2024-07-06T09:27:34.8299661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,113.87,2.424,267.8,280.1,2.7,217
2024-07-06T09:27:35.0798973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,112.59,2.424,267.8,280.1,2.9,213
2024-07-06T09:27:35.3298856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,111.21,2.424,267.8,280.1,2.7,212
2024-07-06T09:27:35.5798609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,112.27,2.424,267.8,280.1,2.7,214
2024-07-06T09:27:35.8296675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,113.56,2.447,270.5,280.1,2.4,217
2024-07-06T09:27:36.0796955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,118.7,2.447,270.5,280.1,2.6,225
2024-07-06T09:27:36.3296247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,119.64,2.447,270.5,280.1,2.5,228
2024-07-06T09:27:36.5796254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,122.22,2.447,270.5,280.2,2.5,233
2024-07-06T09:27:36.8295642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,124.47,2.447,270.5,280.2,2.4,239
2024-07-06T09:27:37.0795158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,129.34,2.447,270.5,280.2,2.5,247
2024-07-06T09:27:37.3294826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,132.39,2.447,270.5,280.2,2.5,253
2024-07-06T09:27:37.5793644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,136.4,2.309,274.9,280.1,2.3,258
2024-07-06T09:27:37.8293463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,142.28,2.309,274.9,280.1,2.5,265
2024-07-06T09:27:38.0793013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,148.34,2.309,274.9,280.1,2.9,268
2024-07-06T09:27:38.3292909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,150.61,2.309,274.9,280.1,3,270
2024-07-06T09:27:38.5791495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,153.15,2.309,274.9,280,3.2,271
2024-07-06T09:27:38.8292022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,155.08,2.318,275,280,3.6,269
2024-07-06T09:27:39.0790467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,155.08,2.318,275,280,3.6,269
2024-07-06T09:27:39.3290756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,151.5,2.318,275,280,3.7,263
2024-07-06T09:27:39.5790778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,149.75,2.318,275,280,4,258
2024-07-06T09:27:39.8289988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,146.67,2.318,275,280,4.1,253
2024-07-06T09:27:40.0788109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,143.82,2.318,275,280,4.1,249
2024-07-06T09:27:40.3288580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,140.24,2.451,273.9,280,4.4,244
2024-07-06T09:27:40.5788369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,136.81,2.451,273.9,280.1,4.4,239
2024-07-06T09:27:40.8287742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,133.01,2.451,273.9,280.1,4.5,233
2024-07-06T09:27:41.0787013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,130.66,2.451,273.9,280.1,4.2,231
2024-07-06T09:27:41.3285973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,130.32,2.451,273.9,280.1,4.3,230
2024-07-06T09:27:41.5785842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,129.18,2.652,270.9,280.2,4.2,232
2024-07-06T09:27:41.8285752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,127.99,2.652,270.9,280.2,3.9,232
2024-07-06T09:27:42.0805902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,127.29,2.652,270.9,280.2,3.6,233
2024-07-06T09:27:42.3326119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,131.53,2.652,270.9,280.2,3.6,240
2024-07-06T09:27:42.5825605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,133.88,2.652,270.9,280.1,3.3,247
2024-07-06T09:27:42.8325925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,134.93,2.652,270.9,280.1,3.2,250
2024-07-06T09:27:43.0824627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,134.75,2.652,270.9,280.1,3.1,251
2024-07-06T09:27:43.3324212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,135.98,2.652,270.9,280.1,2.8,258
2024-07-06T09:27:43.5823733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,132.93,2.652,270.9,280,2.6,256
2024-07-06T09:27:43.8379411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,138.39,2.415,269.4,280,2.8,259
2024-07-06T09:27:44.0722640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,136.83,2.415,269.4,280,2.6,260
2024-07-06T09:27:44.3378506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,133.62,2.415,269.4,280,2.6,254
2024-07-06T09:27:44.5877592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,131.97,2.415,269.4,279.9,2.6,251
2024-07-06T09:27:44.8221560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,131.55,2.422,270.2,279.9,2.7,248
2024-07-06T09:27:45.0877120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,131.27,2.422,270.2,279.9,2.8,246
2024-07-06T09:27:45.3220454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,128.14,2.422,270.2,279.9,3,238
2024-07-06T09:27:45.5876301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,124.81,2.422,270.2,280.1,3,232
2024-07-06T09:27:45.8219451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,124,2.422,270.2,280.1,3.3,228
2024-07-06T09:27:46.0718715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,121.82,2.422,270.2,280.1,3.5,223
2024-07-06T09:27:46.3218437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,120.23,2.556,271.5,280.1,3.8,219
2024-07-06T09:27:46.5718238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,120.36,2.556,271.5,280.3,3.8,219
2024-07-06T09:27:46.8217437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,122.24,2.556,271.5,280.3,4,221
2024-07-06T09:27:47.0716802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,120.36,2.556,271.5,280.3,3.8,219
2024-07-06T09:27:47.3216330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,120.3,2.556,271.5,280.3,3.6,220
2024-07-06T09:27:47.5715529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,119.19,2.687,272.8,280.4,3.3,220
2024-07-06T09:27:47.8215518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,121.57,2.687,272.8,280.4,3.2,225
2024-07-06T09:27:48.0714942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,120.66,2.687,272.8,280.4,3,225
2024-07-06T09:27:48.3271149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,120.7,2.687,272.8,280.4,2.9,226
2024-07-06T09:27:48.5870877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,124.77,2.687,272.8,280.3,2.8,235
2024-07-06T09:27:48.8369754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,125.16,2.598,273,280.3,2.6,237
2024-07-06T09:27:49.0869266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,129.44,2.598,273,280.3,2.7,244
2024-07-06T09:27:49.3212349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,132.3,2.598,273,280.3,2.8,248
2024-07-06T09:27:49.5711942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,132.84,2.598,273,279.9,2.7,251
2024-07-06T09:27:49.8211509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,133.95,2.598,273,279.9,2.9,250
2024-07-06T09:27:50.0867468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,134.71,2.598,273,279.9,3,250
2024-07-06T09:27:50.3209795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,137.4,2.524,273,279.9,3.2,251
2024-07-06T09:27:50.5865989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,136.16,2.524,273,279.7,3.3,248
2024-07-06T09:27:50.8209456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,134.91,2.524,273,279.7,3.2,247
2024-07-06T09:27:51.0865249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,133.14,2.524,273,279.7,3.2,244
2024-07-06T09:27:51.3244358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,130.77,2.524,273,279.7,3.3,239
2024-07-06T09:27:51.5864166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,126.66,2.665,272.6,279.7,3.4,233
2024-07-06T09:27:51.8363248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,125.6,2.665,272.6,279.7,3.3,232
2024-07-06T09:27:52.0862955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,122.95,2.665,272.6,279.7,3.1,229
2024-07-06T09:27:52.3362095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,123.43,2.665,272.6,279.7,3.2,229
2024-07-06T09:27:52.5862127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,124.46,2.665,272.6,279.7,3.3,230
2024-07-06T09:27:52.8362124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,126.98,2.772,272.4,279.7,3.5,234
2024-07-06T09:27:53.0860897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,125.48,2.772,272.4,279.7,3.2,234
2024-07-06T09:27:53.3360411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,124.95,2.772,272.4,279.7,3.1,234
2024-07-06T09:27:53.5703035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,130.04,2.772,272.4,279.9,3.3,241
2024-07-06T09:27:53.8359571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,127.75,2.772,272.4,279.9,3.1,239
2024-07-06T09:27:54.0859081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,128.19,2.772,272.4,279.9,3,241
2024-07-06T09:27:54.3359019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,131.28,2.8,272.3,279.9,3.1,246
2024-07-06T09:27:54.5858169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,133.22,2.8,272.3,279.9,3,251
2024-07-06T09:27:54.8357586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,134.45,2.782,272.3,279.9,3.3,249
2024-07-06T09:27:55.0857196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,133.2,2.782,272.3,279.9,3.2,248
2024-07-06T09:27:55.3356799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,134.45,2.782,272.3,279.9,3.3,249
2024-07-06T09:27:55.5855676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,133.88,2.782,272.3,279.9,3.3,248
2024-07-06T09:27:55.8199727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,133.38,2.782,272.3,279.9,3.4,246
2024-07-06T09:27:56.0855912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,133.38,2.782,272.3,279.9,3.4,246
2024-07-06T09:27:56.3354658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,134.52,2.778,272.2,279.9,3.4,248
2024-07-06T09:27:56.5854001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,131.06,2.778,272.2,279.9,3.4,242
2024-07-06T09:27:56.8353912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,129.34,2.778,272.2,279.9,3.4,239
2024-07-06T09:27:57.0853081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,127.11,2.778,272.2,279.9,3.2,237
2024-07-06T09:27:57.3352512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,127.11,2.778,272.2,279.9,3.2,237
2024-07-06T09:27:57.5852211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,121.95,2.847,272.3,280,2.9,231
2024-07-06T09:27:57.8352431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,121.95,2.847,272.3,280,2.9,231
2024-07-06T09:27:58.0851551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,119.35,2.847,272.3,280,2.7,228
2024-07-06T09:27:58.3350683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,119.25,2.847,272.3,280,2.6,229
2024-07-06T09:27:58.5850170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,115.88,2.847,272.3,280.2,2.4,224
2024-07-06T09:27:58.8349848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,119.01,2.847,272.3,280.2,2.8,226
2024-07-06T09:27:59.0730533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,117.84,2.897,272.6,280.2,2.6,226
2024-07-06T09:27:59.3231163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,116.44,2.897,272.6,280.2,2.6,223
2024-07-06T09:27:59.5728915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,116.08,2.897,272.6,280.2,2.3,226
2024-07-06T09:27:59.8228789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,116.44,2.897,272.6,280.2,2.6,223
2024-07-06T09:28:00.0728322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,117.43,2.897,272.6,280.2,2.7,224
2024-07-06T09:28:00.3227865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,118.24,2.947,273.7,280.2,2.9,223
2024-07-06T09:28:00.5726893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,117.77,2.947,273.7,280.2,2.7,224
2024-07-06T09:28:00.8226439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,119.23,2.947,273.7,280.2,2.9,225
2024-07-06T09:28:01.0726340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,120.17,2.985,275,280.2,3,225
2024-07-06T09:28:01.3225401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,121.64,2.985,275,280.2,2.8,230
2024-07-06T09:28:01.5745151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,122.66,2.985,275,280.2,2.9,231
2024-07-06T09:28:01.8244309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,129.4,2.985,275,280.2,3.5,238
2024-07-06T09:28:02.0743914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,132.06,2.992,276.1,280.2,3.5,242
2024-07-06T09:28:02.3243450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,136.51,2.992,276.1,280.2,3.8,247
2024-07-06T09:28:02.5743393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,137.81,2.992,276.1,280.1,4.2,246
2024-07-06T09:28:02.8242892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,140.31,2.992,276.1,280.1,4.2,250
2024-07-06T09:28:03.0742223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,140.94,2.992,276.1,280.1,4.2,251
2024-07-06T09:28:03.3241656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,141.92,2.992,276.1,280.1,4.4,251
2024-07-06T09:28:03.5740920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,143.45,3.018,274.7,280,4.6,253
2024-07-06T09:28:03.8241094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,142.97,3.018,274.7,280,4.5,253
2024-07-06T09:28:04.0740202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,142.31,3.018,274.7,280,4.5,252
2024-07-06T09:28:04.3239654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,141,3.018,274.7,280,4.5,250
2024-07-06T09:28:04.5738714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,140.62,3.018,274.7,279.9,4.3,251
2024-07-06T09:28:04.8238965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,134.88,3.123,272.3,279.9,4.1,246
2024-07-06T09:28:05.0738096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,130.22,3.123,272.3,279.9,4,239
2024-07-06T09:28:05.3271266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,127.1,3.123,272.3,279.9,3.7,236
2024-07-06T09:28:05.5770619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,125.04,3.123,272.3,279.9,3.5,234
2024-07-06T09:28:05.8318289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,120.98,3.123,272.3,279.9,3.2,229
2024-07-06T09:28:06.0817481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,118.5,3.123,272.3,279.9,3.1,225
2024-07-06T09:28:06.3317031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,116.57,3.123,272.3,279.9,3,222
2024-07-06T09:28:06.5816463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,115.09,3.238,270.3,280,2.9,223
2024-07-06T09:28:06.8316271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,111.38,3.238,270.3,280,2.6,218
2024-07-06T09:28:07.0815760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,108.77,3.238,270.3,280,2.1,218
2024-07-06T09:28:07.3315142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,110.27,3.238,270.3,280,2.3,219
2024-07-06T09:28:07.5814895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,109.95,3.258,271.6,280.2,2.1,219
2024-07-06T09:28:07.8314103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,108.62,3.258,271.6,280.2,1.6,225
2024-07-06T09:28:08.0813909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,103.39,3.258,271.6,280.2,1.3,214
2024-07-06T09:28:08.3312486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,96.85,3.258,271.6,280.2,1,194
2024-07-06T09:28:08.5813017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,98.27,3.258,271.6,280.4,1.1,198
2024-07-06T09:28:08.8312198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,94.6,3.249,274.6,280.4,0,198
2024-07-06T09:28:09.0811832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,113.33,3.249,274.6,280.4,1.5,237
2024-07-06T09:28:09.3311492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,122.7,3.249,274.6,280.4,2.3,244
2024-07-06T09:28:09.5811350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,126.49,3.249,274.6,280.3,2.8,244
2024-07-06T09:28:09.8310300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,126.73,3.249,274.6,280.3,2.9,243
2024-07-06T09:28:10.0809462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,129.25,3.249,274.6,280.3,3.3,243
2024-07-06T09:28:10.3309121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,130.79,3.32,277.4,280.3,3.4,243
2024-07-06T09:28:10.5808530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,132.28,3.32,277.4,280.1,3.6,244
2024-07-06T09:28:10.8308062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,133.84,3.32,277.4,280.1,3.8,245
2024-07-06T09:28:11.0808104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,135.38,3.32,277.4,280.1,4,246
2024-07-06T09:28:11.3308120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,138.08,3.32,277.4,280.1,4.2,249
2024-07-06T09:28:11.5806705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,138.81,3.467,278,279.8,4.4,250
2024-07-06T09:28:11.8306432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,139.1,3.467,278,279.8,4.6,249
2024-07-06T09:28:12.0805704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,137.04,3.467,278,279.8,4.4,247
2024-07-06T09:28:12.3305411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,137.63,3.467,278,279.8,4.4,248
2024-07-06T09:28:12.5739369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,137.95,3.467,278,279.6,4.5,248
2024-07-06T09:28:12.8257223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,136.13,3.467,278,279.6,4.1,248
2024-07-06T09:28:13.0757374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,137.25,3.467,278,279.6,4.1,250
2024-07-06T09:28:13.3256199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,136.77,3.467,278,279.6,3.9,251
2024-07-06T09:28:13.5755978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,130.56,3.464,273.6,279.8,3.8,244
2024-07-06T09:28:13.8255459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,131.04,3.464,273.6,279.8,4,243
2024-07-06T09:28:14.0893789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,126.01,3.464,273.6,279.8,3.1,243
2024-07-06T09:28:14.3236899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,121.47,3.464,273.6,279.8,2.8,237
2024-07-06T09:28:14.5736594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,122.04,3.464,273.6,280.2,3.1,234
2024-07-06T09:28:14.8235807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,120.97,3.541,272.5,280.2,3,235
2024-07-06T09:28:15.0736113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,117.67,3.541,272.5,280.2,2.8,230
2024-07-06T09:28:15.3235067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,118.12,3.541,272.5,280.2,2.6,234
2024-07-06T09:28:15.5733701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,123.19,3.541,272.5,280.4,2.8,243
2024-07-06T09:28:15.8254335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,125.02,3.541,272.5,280.4,3,244
2024-07-06T09:28:16.0733306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,121.54,3.541,272.5,280.4,2.8,239
2024-07-06T09:28:16.3232732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,125.59,3.541,272.5,280.4,2.9,247
2024-07-06T09:28:16.5732713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,121.31,3.541,272.5,280.5,2.7,240
2024-07-06T09:28:16.8232543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,123.77,3.541,272.5,280.5,3.4,236
2024-07-06T09:28:17.0731706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,128.91,3.665,274.3,280.5,3.2,249
2024-07-06T09:28:17.3231067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,121.8,3.665,274.3,280.5,2.9,237
2024-07-06T09:28:17.5730892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,119.89,3.665,274.3,280.4,2.6,237
2024-07-06T09:28:17.8229841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,121.72,3.665,274.3,280.4,2.7,240
2024-07-06T09:28:18.0729786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,122.5,3.665,274.3,280.4,2.7,242
2024-07-06T09:28:18.3228870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,124.79,3.665,274.3,280.4,2.8,246
2024-07-06T09:28:18.5728245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,127.87,3.665,274.3,280.2,2.9,252
2024-07-06T09:28:18.8228568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,130.67,3.665,274.3,280.2,2.9,259
2024-07-06T09:28:19.0727278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,130.31,3.641,276.1,280.2,2.9,255
2024-07-06T09:28:19.3227028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,131.42,3.641,276.1,280.2,3.1,254
2024-07-06T09:28:19.5726764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,128.16,3.641,276.1,280,3.3,244
2024-07-06T09:28:19.8226978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,126.2,3.641,276.1,280,3.2,241
2024-07-06T09:28:20.0725973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,124.74,3.641,276.1,280,3.1,239
2024-07-06T09:28:20.3225546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,125.32,3.707,275.9,280,3.2,240
2024-07-06T09:28:20.5743724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,124.39,3.707,275.9,279.8,3.3,237
2024-07-06T09:28:20.8243358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,125.98,3.707,275.9,279.8,3.1,243
2024-07-06T09:28:21.0742771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,122.87,3.791,275.5,279.8,2.9,240
2024-07-06T09:28:21.3243241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,123.43,3.791,275.5,279.8,2.8,243
2024-07-06T09:28:21.5814488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,121.58,3.791,275.5,279.7,2.7,240
2024-07-06T09:28:21.8240919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,122.11,3.791,275.5,279.7,2.3,250
2024-07-06T09:28:22.0740757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,121.54,3.791,275.5,279.7,2.2,251
2024-07-06T09:28:22.3240518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,125.16,3.812,275,279.7,2.2,266
2024-07-06T09:28:22.5739713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,127.29,3.812,275,279.6,2.3,270
2024-07-06T09:28:22.8239320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,126.1,3.812,275,279.6,2.2,270
2024-07-06T09:28:23.0738701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,125.09,3.812,275,279.6,2.1,271
2024-07-06T09:28:23.3238520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,124.22,3.812,275,279.6,2.1,267
2024-07-06T09:28:23.5737867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,128.81,3.812,275,279.9,2.4,271
2024-07-06T09:28:23.8237131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,130.09,3.806,275.1,279.9,2.5,271
2024-07-06T09:28:24.0765251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,128.34,3.806,275.1,279.9,2.5,265
2024-07-06T09:28:24.3264474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,127.42,3.806,275.1,279.9,2.5,262
2024-07-06T09:28:24.5764006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,127.9,3.806,275.1,280.2,2.9,253
2024-07-06T09:28:24.8264059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,126.25,3.922,275.5,280.2,2.7,254
2024-07-06T09:28:25.0763484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,128.85,3.922,275.5,280.2,3.2,251
2024-07-06T09:28:25.3262317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,128.66,3.922,275.5,280.2,3.3,249
2024-07-06T09:28:25.5813185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,125.89,3.922,275.5,280.2,3.2,244
2024-07-06T09:28:25.8334145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,125.03,3.922,275.5,280.2,3.2,242
2024-07-06T09:28:26.0677588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,125.89,3.922,275.5,280.2,3.2,244
2024-07-06T09:28:26.3221317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,126.75,4.043,275.8,280.2,3.5,243
2024-07-06T09:28:26.5675906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,127.56,4.043,275.8,280.3,3.4,246
2024-07-06T09:28:26.8175842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,128.43,4.043,275.8,280.3,3.4,248
2024-07-06T09:28:27.0675507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,128.23,4.043,275.8,280.3,3.3,249
2024-07-06T09:28:27.3175202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,128.81,4.043,275.8,280.3,3.2,252
2024-07-06T09:28:27.5674247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,131.49,3.997,275.1,280.3,3.2,259
2024-07-06T09:28:27.8191188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,130.24,3.997,275.1,280.3,3,260
2024-07-06T09:28:28.0690562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,128.57,3.997,275.1,280.3,2.7,263
2024-07-06T09:28:28.3189964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,129.51,3.997,275.1,280.3,2.7,266
2024-07-06T09:28:28.5689317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,128.46,3.997,275.1,280,2.5,270
2024-07-06T09:28:28.8188994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,128.73,3.997,275.1,280,2.4,276
2024-07-06T09:28:29.0688343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,126.02,3.997,275.1,280,2.2,275
2024-07-06T09:28:29.3187726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,125.51,3.997,275.1,280,2.1,280
2024-07-06T09:28:29.5686941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,123.88,3.929,274.6,279.8,2,278
2024-07-06T09:28:29.8186782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,123.74,3.929,274.6,279.8,2,277
2024-07-06T09:28:30.0685998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,119.59,3.929,274.6,279.8,1.8,267
2024-07-06T09:28:30.3185942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,120.06,3.929,274.6,279.8,1.9,263
2024-07-06T09:28:30.5684811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,119.05,3.929,274.6,279.9,1.9,258
2024-07-06T09:28:30.8184426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,119.16,3.929,274.6,279.9,2,254
2024-07-06T09:28:31.0684255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,118.67,3.929,274.6,279.9,2,252
2024-07-06T09:28:31.3217431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,120.26,3.929,274.6,279.9,2.2,251
2024-07-06T09:28:31.5716465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,123.77,4.11,276.3,280.1,2.5,253
2024-07-06T09:28:31.8216969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,122.04,4.11,276.3,280.1,2.4,250
2024-07-06T09:28:32.0716005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,124.39,4.11,276.3,280.1,2.5,255
2024-07-06T09:28:32.3215450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,127.69,4.11,276.3,280.1,2.6,263
2024-07-06T09:28:32.5714944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,124.66,4.11,276.3,280.1,2.4,259
2024-07-06T09:28:32.8214854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,124.5,4.11,276.3,280.1,2.3,262
2024-07-06T09:28:33.0713734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,125,4.11,276.3,280.1,2.3,264
2024-07-06T09:28:33.3213138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,125.72,4.11,276.3,280.1,2.3,267
2024-07-06T09:28:33.5713321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,129.48,4.041,276.5,280.1,2.5,271
2024-07-06T09:28:33.8212527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,135.32,4.041,276.5,280.1,2.8,280
2024-07-06T09:28:34.0712181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,134.86,4.041,276.5,280.1,2.7,283
2024-07-06T09:28:34.3211933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,135.86,4.041,276.5,280.1,2.8,282
2024-07-06T09:28:34.5711367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,134.18,4.041,276.5,280.1,2.8,276
2024-07-06T09:28:34.8210768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,133.46,4.012,276,280.1,2.7,278
2024-07-06T09:28:35.0710356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,132.23,4.012,276,280.1,2.8,270
2024-07-06T09:28:35.3209833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,127.18,4.012,276,280.1,2.4,267
2024-07-06T09:28:35.5709605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,123.78,4.012,276,280,2.2,262
2024-07-06T09:28:35.8208671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,123.03,4.012,276,280,2.2,259
2024-07-06T09:28:36.0708381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,124.53,4.012,276,280,2.6,252
2024-07-06T09:28:36.3207915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,125.73,4.012,276,280,2.8,251
2024-07-06T09:28:36.5707788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,125.62,4.012,276,279.9,3.2,244
2024-07-06T09:28:36.8207635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,125.19,4.012,276,279.9,3,246
2024-07-06T09:28:37.0706932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,121.6,4.165,274.7,279.9,2.8,244
2024-07-06T09:28:37.3148739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,123.02,4.165,274.7,279.9,2.8,248
2024-07-06T09:28:37.5804582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,120.9,4.165,274.7,279.9,2.4,251
2024-07-06T09:28:37.8304843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,120.88,4.165,274.7,279.9,2.3,254
2024-07-06T09:28:38.0647550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,121.67,4.165,274.7,279.9,2.3,257
2024-07-06T09:28:38.3146978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,121.21,4.165,274.7,279.9,2.2,259
2024-07-06T09:28:38.5646748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,123.98,4.069,274.9,280,2.2,268
2024-07-06T09:28:38.8302591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,122.01,4.069,274.9,280,2,270
2024-07-06T09:28:39.0802499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,122.22,4.069,274.9,280,2.1,265
2024-07-06T09:28:39.3301714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,121.79,4.069,274.9,280,2.1,263
2024-07-06T09:28:39.5801199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,116.35,4.069,274.9,280.1,1.8,252
2024-07-06T09:28:39.8301020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,120.31,4.069,274.9,280.1,1.9,267
2024-07-06T09:28:40.0799912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,122.03,4.069,274.9,280.1,2.1,264
2024-07-06T09:28:40.3143511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,122.17,4.069,274.9,280.1,2.2,260
2024-07-06T09:28:40.5799501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,123,4.091,275.5,280.2,2.3,258
2024-07-06T09:28:40.8299120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,121.06,4.091,275.5,280.2,2.3,251
2024-07-06T09:28:41.0693180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,122.41,4.091,275.5,280.2,2.5,250
2024-07-06T09:28:41.3191683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,122.41,4.091,275.5,280.2,2.5,250
2024-07-06T09:28:41.5691147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,121.87,4.091,275.5,280.2,2.6,246
2024-07-06T09:28:41.8190728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,120.48,4.091,275.5,280.2,2.5,244
2024-07-06T09:28:42.0690377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,120.48,4.091,275.5,280.2,2.5,244
2024-07-06T09:28:42.3189819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,123.2,4.091,275.5,280.2,2.6,250
2024-07-06T09:28:42.5689215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,125.58,4.123,276.2,280.1,2.7,254
2024-07-06T09:28:42.8188794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,126.89,4.123,276.2,280.1,2.7,258
2024-07-06T09:28:43.0689498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,126.02,4.123,276.2,280.1,2.8,253
2024-07-06T09:28:43.3231515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,128.41,4.064,276.2,280.1,2.8,259
2024-07-06T09:28:43.5731175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,129.05,4.064,276.2,280,2.8,261
2024-07-06T09:28:43.8230704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,128.49,4.064,276.2,280,2.7,262
2024-07-06T09:28:44.0730070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,131.34,4.064,276.2,280,2.8,268
2024-07-06T09:28:44.3229632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,133.61,4.064,276.2,280,3,269
2024-07-06T09:28:44.5727899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,131.49,4.064,276.2,280,3,263
2024-07-06T09:28:44.8228725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,133.1,4.053,276.1,280,3.1,265
2024-07-06T09:28:45.0727954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,129.22,4.053,276.1,280,2.9,259
2024-07-06T09:28:45.3227764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,129.22,4.053,276.1,280,2.9,259
2024-07-06T09:28:45.5727563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,128.92,4.053,276.1,280,3,256
2024-07-06T09:28:45.8226794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,129.62,4.053,276.1,280,3.2,254
2024-07-06T09:28:46.0726430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,130.82,4.053,276.1,280,3.2,257
2024-07-06T09:28:46.3226059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,130.02,4.053,276.1,280,3.2,255
2024-07-06T09:28:46.5725698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,125.18,4.136,275.2,280,3.1,247
2024-07-06T09:28:46.8225495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,127.43,4.136,275.2,280,3.2,251
2024-07-06T09:28:47.0724631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,127.83,4.136,275.2,280,3.2,252
2024-07-06T09:28:47.3224470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,126.74,4.136,275.2,280,3.1,251
2024-07-06T09:28:47.5724006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,127.43,4.136,275.2,280,3.2,251
2024-07-06T09:28:47.8222508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,126.74,4.136,275.2,280,3.1,251
2024-07-06T09:28:48.0722264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,124.57,4.136,275.2,280,2.8,251
2024-07-06T09:28:48.3222238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,123.03,4.136,275.2,280,2.6,251
2024-07-06T09:28:48.5721185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,123.17,4.136,275.2,280.1,2.4,257
2024-07-06T09:28:48.8221713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,119.71,4.085,274.1,280.1,2.2,253
2024-07-06T09:28:49.0720924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,118.06,4.085,274.1,280.1,2,254
2024-07-06T09:28:49.3220430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,116.63,4.085,274.1,280.1,1.9,252
2024-07-06T09:28:49.5720101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,114.57,4.085,274.1,280.1,1.8,247
2024-07-06T09:28:49.8219580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,112.46,4.085,274.1,280.1,1.8,238
2024-07-06T09:28:50.0719339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,111.42,4.085,274.1,280.1,1.7,237
2024-07-06T09:28:50.3218705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,108.27,4.085,274.1,280.1,1.5,230
2024-07-06T09:28:50.5717840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,107.02,4.117,274.3,280.2,1.5,224
2024-07-06T09:28:50.8217761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,107.27,4.117,274.3,280.2,1.7,220
2024-07-06T09:28:51.0717542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,105.94,4.117,274.3,280.2,1.6,217
2024-07-06T09:28:51.3217172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,104.65,4.117,274.3,280.2,1.5,214
2024-07-06T09:28:51.5715884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,105.29,4.117,274.3,280.4,1.4,219
2024-07-06T09:28:51.8215735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,106.84,4.117,274.3,280.4,1.5,223
2024-07-06T09:28:52.0715301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,106.86,4.117,274.3,280.4,1.3,230
2024-07-06T09:28:52.3215225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,110.68,4.117,274.3,280.4,1.5,241
2024-07-06T09:28:52.5714604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,115.34,4.036,277.6,280.4,1.5,250
2024-07-06T09:28:52.8213729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,119.62,4.036,277.6,280.4,1.9,252
2024-07-06T09:28:53.0712894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,124.39,4.036,277.6,280.4,2.1,264
2024-07-06T09:28:53.3233728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,128.85,4.036,277.6,280.4,2.3,274
2024-07-06T09:28:53.5712356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,132.12,4.036,277.6,280.3,2.5,278
2024-07-06T09:28:53.8211991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,135.28,4.036,277.6,280.3,2.7,281
2024-07-06T09:28:54.0712446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,136.21,4.036,277.6,280.3,2.8,280
2024-07-06T09:28:54.3210958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,138.26,4.036,277.6,280.3,3.1,276
2024-07-06T09:28:54.5710401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,140.53,3.96,279.1,280.1,3.3,273
2024-07-06T09:28:54.8209967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,141.85,3.96,279.1,280.1,3.4,274
2024-07-06T09:28:55.0708856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,143.4,3.96,279.1,280.1,3.8,270
2024-07-06T09:28:55.3209176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,142.18,3.96,279.1,280.1,3.9,266
2024-07-06T09:28:55.5708858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,142.04,3.96,279.1,280,4.2,262
2024-07-06T09:28:55.8207861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,140.91,3.96,279.1,280,4.1,261
2024-07-06T09:28:56.0708222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,141.31,3.96,279.1,280,4,263
2024-07-06T09:28:56.3207746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,134.11,3.96,279.1,280,3.7,252
2024-07-06T09:28:56.5707108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,131.82,4.111,275.3,279.9,3.8,252
2024-07-06T09:28:56.8206453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,133.22,4.111,275.3,279.9,3.8,255
2024-07-06T09:28:57.0795550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,130.7,4.111,275.3,279.9,3.3,257
2024-07-06T09:28:57.3295922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,128.05,4.111,275.3,279.9,3.1,254
2024-07-06T09:28:57.5639111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,124.76,4.111,275.3,279.8,2.6,256
2024-07-06T09:28:57.8294227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,128.76,4.111,275.3,279.8,2.5,274
2024-07-06T09:28:58.0638046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,129.65,4.111,275.3,279.8,2.4,285
2024-07-06T09:28:58.3293652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,131.03,4.111,275.3,279.8,2.5,285
2024-07-06T09:28:58.5792950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,120.02,3.968,272,279.9,1.9,279
2024-07-06T09:28:58.8136555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,112.42,3.968,272,279.9,1.4,291
2024-07-06T09:28:59.0635918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,114.13,3.968,272,279.9,1.5,289
2024-07-06T09:28:59.3292110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,111.82,3.968,272,279.9,1.4,298
2024-07-06T09:28:59.5634957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,111.05,3.968,272,280.1,1.3,286
2024-07-06T09:28:59.8290106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,109.6,3.968,272,280.1,1.2,280
2024-07-06T09:29:00.0790293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,92,3.968,272,280.1,0,280
2024-07-06T09:29:00.3153250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,104.84,3.968,272,280.1,1.1,238
2024-07-06T09:29:00.5650994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,105.34,4.044,274.1,280.1,1.1,231
2024-07-06T09:29:00.8152339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,105.01,4.044,274.1,280.1,1.3,221
2024-07-06T09:29:01.0669087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,104.77,4.044,274.1,280.1,1.4,217
2024-07-06T09:29:01.3167998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,104.12,4.044,274.1,280.1,1.5,212
2024-07-06T09:29:01.5668406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,109.07,4.044,274.1,280.2,1.5,233
2024-07-06T09:29:01.8167386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,111.63,4.044,274.1,280.2,1.8,234
2024-07-06T09:29:02.0667418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,106.74,4.044,274.1,280.2,1.8,216
2024-07-06T09:29:02.3166336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,102.63,4.044,274.1,280.2,1.5,206
2024-07-06T09:29:02.5666287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,107.91,4.073,277.5,280.3,1.6,215
2024-07-06T09:29:02.8165623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,108.74,4.073,277.5,280.3,1.4,223
2024-07-06T09:29:03.0665535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,111.59,4.073,277.5,280.3,1.3,241
2024-07-06T09:29:03.3165540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,112.87,4.073,277.5,280.3,1.6,235
2024-07-06T09:29:03.5664357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,118.38,4.073,277.5,280.2,1.9,248
2024-07-06T09:29:03.8164020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,121.7,4.073,277.5,280.2,1.9,263
2024-07-06T09:29:04.0663845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,124.06,4.073,277.5,280.2,2.1,264
2024-07-06T09:29:04.3162830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,124.87,4.073,277.5,280.2,2.2,263
2024-07-06T09:29:04.5662583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,124.41,3.873,276.5,280.1,2.1,264
2024-07-06T09:29:04.8161728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,124.13,3.873,276.5,280.1,1.9,275
2024-07-06T09:29:05.0661482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,124.54,3.873,276.5,280.1,2,270
2024-07-06T09:29:05.3160489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,121.53,3.873,276.5,280.1,1.7,276
2024-07-06T09:29:05.5660501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,119.02,3.873,276.5,280,1.6,267
2024-07-06T09:29:05.8157676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,120.88,3.873,276.5,280,1.7,271
2024-07-06T09:29:06.0659426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,119.56,3.873,276.5,280,1.6,271
2024-07-06T09:29:06.3158418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,115.38,3.873,276.5,280,1.3,270
2024-07-06T09:29:06.5658239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,110.25,3.991,274.1,279.9,1.2,258
2024-07-06T09:29:06.8157852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,104.09,3.991,274.1,279.9,1,228
2024-07-06T09:29:07.0656749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,102.65,3.991,274.1,279.9,0.9,224
2024-07-06T09:29:07.3156269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,104.53,3.991,274.1,279.9,0.9,238
2024-07-06T09:29:07.5656892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,105.8,3.991,274.1,279.9,0.9,250
2024-07-06T09:29:07.8156174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,108.14,3.991,274.1,279.9,1.2,242
2024-07-06T09:29:08.0655859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,104.58,3.991,274.1,279.9,1.1,226
2024-07-06T09:29:08.3155162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,105.92,3.991,274.1,279.9,1.1,234
2024-07-06T09:29:08.5654791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,107.87,4.007,275.3,280,1.3,230
2024-07-06T09:29:08.8153541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,118.75,4.007,275.3,280,1.6,284
2024-07-06T09:29:09.0653533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,119.44,4.007,275.3,280,1.7,274
2024-07-06T09:29:09.3153167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,115.19,4.007,275.3,280,1.4,272
2024-07-06T09:29:09.5652936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,116.14,4.007,275.3,280,1.5,268
2024-07-06T09:29:09.8152129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,115.79,4.007,275.3,280,1.5,265
2024-07-06T09:29:10.0652135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,117.29,4.007,275.3,280,1.6,267
2024-07-06T09:29:10.3151144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,116.94,4.007,275.3,280,1.5,277
2024-07-06T09:29:10.5650930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,117.06,3.875,277.1,279.9,1.4,268
2024-07-06T09:29:10.8150615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,115.13,3.875,277.1,279.9,1.2,287
2024-07-06T09:29:11.0649237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,112.11,3.875,277.1,279.9,1.1,258
2024-07-06T09:29:11.3148966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,97.1,3.875,277.1,279.9,0,258
2024-07-06T09:29:11.5648272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,96.9,3.892,276.9,280,0,258
2024-07-06T09:29:11.8147863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,117.06,3.892,276.9,280,1.6,254
2024-07-06T09:29:12.0647403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,123.87,3.892,276.9,280,2.3,254
2024-07-06T09:29:12.3147497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,121.38,3.892,276.9,280,1.8,265
2024-07-06T09:29:12.5646647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,114.99,3.977,276.2,280.2,1.4,261
2024-07-06T09:29:12.8146484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,113.93,3.977,276.2,280.2,1.8,236
2024-07-06T09:29:13.0646412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,112.6,3.977,276.2,280.2,1.8,231
2024-07-06T09:29:13.3145596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,115.45,3.977,276.2,280.2,2.3,230
2024-07-06T09:29:13.5645227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,109.54,4.055,275.4,280.3,2.2,216
2024-07-06T09:29:13.8145144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,112.36,4.055,275.4,280.3,2.3,223
2024-07-06T09:29:14.0644104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,112.61,4.055,275.4,280.3,2.5,221
2024-07-06T09:29:14.3143935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,112.61,4.055,275.4,280.3,2.5,221
2024-07-06T09:29:14.5664329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,111.57,4.039,274.7,280.3,2.7,217
2024-07-06T09:29:14.8230675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,116.52,4.039,274.7,280.3,2.7,230
2024-07-06T09:29:15.0730949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,120.2,4.039,274.7,280.3,2.7,240
2024-07-06T09:29:15.3230246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,118.21,4.039,274.7,280.3,2.2,245
2024-07-06T09:29:15.5729587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,116.24,4.039,274.7,280.1,2,244
2024-07-06T09:29:15.8228356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,113.57,4.039,274.7,280.1,1.5,254
2024-07-06T09:29:16.0728379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,113.06,4.039,274.7,280.1,1.5,251
2024-07-06T09:29:16.3227243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,116.23,4.039,274.7,280.1,1.6,264
2024-07-06T09:29:16.5727119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,119.4,3.819,274,279.9,1.7,274
2024-07-06T09:29:16.8226898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,120.14,3.819,274,279.9,1.7,282
2024-07-06T09:29:17.0726102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,123.61,3.819,274,279.9,1.9,287
2024-07-06T09:29:17.3225367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,118.48,3.819,274,279.9,1.6,297
2024-07-06T09:29:17.5797000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,112.38,3.801,274.1,279.9,1.3,306
2024-07-06T09:29:17.8224508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,106.66,3.801,274.1,279.9,1,311
2024-07-06T09:29:18.0724045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,94.1,3.801,274.1,279.9,0,311
2024-07-06T09:29:18.3223694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,94.1,3.801,274.1,279.9,0,311
2024-07-06T09:29:18.5722725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,94.6,3.9,274.6,280.1,0,311
2024-07-06T09:29:18.8222727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,94.6,3.9,274.6,280.1,0,311
2024-07-06T09:29:19.0722051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,94.6,3.9,274.6,280.1,0,311
2024-07-06T09:29:19.3222061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,95.3,4.016,275.3,280.1,0,311
2024-07-06T09:29:19.5721213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,95.3,4.016,275.3,280.3,0,311
2024-07-06T09:29:19.8220732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,91.35,4.016,275.3,280.3,1,155
2024-07-06T09:29:20.0720334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,89.64,4.016,275.3,280.3,1.6,155
2024-07-06T09:29:20.3219531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,90.97,4.016,275.3,280.3,1.5,159
2024-07-06T09:29:20.5719306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,93.52,4.021,276,280.2,1.2,165
2024-07-06T09:29:20.8218299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,93.31,4.021,276,280.2,0.9,161
2024-07-06T09:29:21.0718187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,96,4.021,276,280.2,0,161
2024-07-06T09:29:21.3217791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,96,4.021,276,280.2,0,161
2024-07-06T09:29:21.5717726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,96.3,3.899,276.3,280,0,161
2024-07-06T09:29:21.8216425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,96.3,3.899,276.3,280,0,161
2024-07-06T09:29:22.0715345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,96.3,3.899,276.3,280,0,161
2024-07-06T09:29:22.3215670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,96.3,3.899,276.3,280,0,161
2024-07-06T09:29:22.5715154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,96.3,3.778,276.3,279.8,0,161
2024-07-06T09:29:22.8214489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,119.55,3.778,276.3,279.8,1.6,311
2024-07-06T09:29:23.0745105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,125.03,3.778,276.3,279.8,2,320
2024-07-06T09:29:23.3245036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,121.58,3.778,276.3,279.8,2,328
2024-07-06T09:29:23.5619561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,123.34,3.795,276.3,279.9,1.8,310
2024-07-06T09:29:23.8196729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,129.64,3.795,276.3,279.9,2.1,293
2024-07-06T09:29:24.0695587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,128.1,3.795,276.3,279.9,2,298
2024-07-06T09:29:24.3194949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,127.28,3.795,276.3,279.9,2,285
2024-07-06T09:29:24.5694050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,125.53,3.93,276.2,280,2.1,272
2024-07-06T09:29:24.8194694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,129.17,3.93,276.2,280,2.5,268
2024-07-06T09:29:25.0693676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,126.23,3.93,276.2,280,2.3,265
2024-07-06T09:29:25.3193115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,127.72,3.93,276.2,280,2.5,263
2024-07-06T09:29:25.5692833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,128.06,3.93,276.2,280,2.6,261
2024-07-06T09:29:25.8192855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,127.97,3.93,276.2,280,2.7,258
2024-07-06T09:29:26.0691506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,126.51,3.93,276.2,280,2.5,259
2024-07-06T09:29:26.3191788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,126.51,3.93,276.2,280,2.5,259
2024-07-06T09:29:26.5766479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,131.44,3.944,275.4,279.7,2.7,271
2024-07-06T09:29:26.8265873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,133.46,3.944,275.4,279.7,2.7,278
2024-07-06T09:29:27.0765221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,126.95,3.944,275.4,279.7,2.2,277
2024-07-06T09:29:27.3108791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,122.26,3.78,274.6,279.7,1.9,270
2024-07-06T09:29:27.5764293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,124.78,3.78,274.6,279.6,2,277
2024-07-06T09:29:27.8107525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,124.27,3.78,274.6,279.6,2,274
2024-07-06T09:29:28.0607574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,128.34,3.78,274.6,279.6,2.1,300
2024-07-06T09:29:28.3263079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,141.47,3.78,274.6,279.6,2.8,302
2024-07-06T09:29:28.5606750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,135.93,3.724,273.9,279.8,2.5,302
2024-07-06T09:29:28.8105629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,133.48,3.724,273.9,279.8,2.4,295
2024-07-06T09:29:29.0605055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,131.72,3.724,273.9,279.8,2.3,295
2024-07-06T09:29:29.3104599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,126.73,3.827,273.9,279.8,2.1,288
2024-07-06T09:29:29.5606091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,126.07,3.827,273.9,280.1,2.1,282
2024-07-06T09:29:29.8104273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,119.65,3.827,273.9,280.1,1.8,267
2024-07-06T09:29:30.0603312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,121.75,3.827,273.9,280.1,2,265
2024-07-06T09:29:30.3102805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,120.91,3.827,273.9,280.1,2.2,253
2024-07-06T09:29:30.5602304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,120.79,3.952,274.6,280.1,2.3,250
2024-07-06T09:29:30.8101712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,122.47,3.952,274.6,280.1,2.5,250
2024-07-06T09:29:31.0757461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,119.58,3.952,274.6,280.1,2.3,246
2024-07-06T09:29:31.3257073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,113.57,3.952,274.6,280.1,1.9,236
2024-07-06T09:29:31.5756822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,117.06,3.937,275.1,279.9,2.4,235
2024-07-06T09:29:31.8256271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,121.49,3.937,275.1,279.9,2.5,246
2024-07-06T09:29:32.0754982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,118.83,3.937,275.1,279.9,2.2,245
2024-07-06T09:29:32.3254823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,121.45,3.937,275.1,279.9,2.3,251
2024-07-06T09:29:32.5754441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,120.59,3.771,274.9,279.7,2.1,252
2024-07-06T09:29:32.8253771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,117.44,3.771,274.9,279.7,1.7,256
2024-07-06T09:29:33.0754052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,111.79,3.771,274.9,279.7,1.1,277
2024-07-06T09:29:33.3097123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,94.9,3.771,274.9,279.7,0,277
2024-07-06T09:29:33.5596133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,94.9,3.771,274.9,279.6,0,277
2024-07-06T09:29:33.8096411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,94.1,3.635,274.1,279.6,0,277
2024-07-06T09:29:34.0595713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,94.1,3.635,274.1,279.6,0,277
2024-07-06T09:29:34.3094595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,94.1,3.635,274.1,279.6,0,277
2024-07-06T09:29:34.5617218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,93.6,3.672,273.6,279.6,0,277
2024-07-06T09:29:34.8116793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,93.6,3.672,273.6,279.6,0,277
2024-07-06T09:29:35.0645351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,93.6,3.672,273.6,279.6,0,277
2024-07-06T09:29:35.3144698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,93.6,3.672,273.6,279.6,0,277
2024-07-06T09:29:35.5644343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,93.6,3.672,273.6,279.8,0,277
2024-07-06T09:29:35.8144131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,93.93,3.672,273.6,279.8,1.4,175
2024-07-06T09:29:36.0643705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,101.61,3.672,273.6,279.8,1.3,205
2024-07-06T09:29:36.3143090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,93.6,3.672,273.6,279.8,0,205
2024-07-06T09:29:36.5642436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,94.9,3.849,274.9,279.9,0,205
2024-07-06T09:29:36.8141769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,94.9,3.849,274.9,279.9,0,205
2024-07-06T09:29:37.0641476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,94.9,3.849,274.9,279.9,0,205
2024-07-06T09:29:37.3140736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,95.8,3.767,275.8,279.9,0,205
2024-07-06T09:29:37.5640698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,95.8,3.767,275.8,279.9,0,205
2024-07-06T09:29:37.8139774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,111.68,3.767,275.8,279.9,1.2,251
2024-07-06T09:29:38.0639154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,117.79,3.767,275.8,279.9,1.5,268
2024-07-06T09:29:38.3138994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,120.17,3.767,275.8,279.9,1.8,260
2024-07-06T09:29:38.5638430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,124.42,3.67,276.1,279.8,1.9,271
2024-07-06T09:29:38.8138556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,126.32,3.67,276.1,279.8,2,274
2024-07-06T09:29:39.0637945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,121.89,3.67,276.1,279.8,1.7,272
2024-07-06T09:29:39.3136591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,121.93,3.649,275.4,279.8,1.8,267
2024-07-06T09:29:39.5636948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,126.61,3.649,275.4,279.8,2.1,271
2024-07-06T09:29:39.8135990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,127.12,3.649,275.4,279.8,2.2,268
2024-07-06T09:29:40.0635757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,124.45,3.649,275.4,279.8,2,267
2024-07-06T09:29:40.3135166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,124.92,3.649,275.4,279.8,2.1,264
2024-07-06T09:29:40.5634761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,120.45,3.701,274.4,279.8,2,255
2024-07-06T09:29:40.8134444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,120.35,3.701,274.4,279.8,2.1,251
2024-07-06T09:29:41.0633688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,118.99,3.701,274.4,279.8,1.8,258
2024-07-06T09:29:41.3132979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,118.84,3.701,274.4,279.8,2,249
2024-07-06T09:29:41.5631924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,116.41,3.701,274.4,279.8,1.8,247
2024-07-06T09:29:41.8131839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,112.22,3.756,273.7,279.8,1.7,237
2024-07-06T09:29:42.0631290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,112.24,3.756,273.7,279.8,1.8,234
2024-07-06T09:29:42.3131118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,115.25,3.756,273.7,279.8,1.9,242
2024-07-06T09:29:42.5630785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,116.69,3.766,273.6,279.7,1.9,248
2024-07-06T09:29:42.8130274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,114.83,3.766,273.6,279.7,1.9,241
2024-07-06T09:29:43.0629679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,115.91,3.766,273.6,279.7,1.9,245
2024-07-06T09:29:43.3129600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,115.48,3.766,273.6,279.7,1.8,247
2024-07-06T09:29:43.5628267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,112.55,3.741,274.1,279.7,1.7,237
2024-07-06T09:29:43.8127841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,111.51,3.741,274.1,279.7,1.7,233
2024-07-06T09:29:44.0627730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,113.89,3.741,274.1,279.7,1.9,236
2024-07-06T09:29:44.3187568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,112.81,3.741,274.1,279.7,1.7,238
2024-07-06T09:29:44.5686975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,114.06,3.71,274.8,279.9,1.8,237
2024-07-06T09:29:44.8186971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,114.87,3.71,274.8,279.9,1.8,240
2024-07-06T09:29:45.0685843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,114.87,3.71,274.8,279.9,1.8,240
2024-07-06T09:29:45.3185157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,117.9,3.71,274.8,279.9,1.9,248
2024-07-06T09:29:45.5684397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,120.56,3.71,274.8,280.3,2,254
2024-07-06T09:29:45.8183832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,122.47,3.677,275.4,280.3,2.1,255
2024-07-06T09:29:46.0684480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,125.59,3.677,275.4,280.3,2.5,253
2024-07-06T09:29:46.3183472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,126.34,3.677,275.4,280.3,2.4,258
2024-07-06T09:29:46.5682589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,124.72,3.67,275.5,280.5,2.5,250
2024-07-06T09:29:46.8182117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,126.99,3.67,275.5,280.5,2.6,254
2024-07-06T09:29:47.0682352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,126.99,3.67,275.5,280.5,2.6,254
2024-07-06T09:29:47.3181447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,126.99,3.67,275.5,280.5,2.6,254
2024-07-06T09:29:47.5680395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,125.35,3.683,274.8,280.4,2.6,251
2024-07-06T09:29:47.8179983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,126.43,3.683,274.8,280.4,2.6,254
2024-07-06T09:29:48.0679616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,125.2,3.683,274.8,280.4,2.5,253
2024-07-06T09:29:48.3179282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,122.75,3.683,274.8,280.4,2.3,251
2024-07-06T09:29:48.5678177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,120.92,3.687,273.6,280.2,2.2,251
2024-07-06T09:29:48.8178185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,119.78,3.687,273.6,280.2,2,254
2024-07-06T09:29:49.0678046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,118.48,3.687,273.6,280.2,1.9,253
2024-07-06T09:29:49.3177467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,114.93,3.672,272.7,280.2,1.6,255
2024-07-06T09:29:49.5677352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,113.71,3.672,272.7,280.1,1.5,255
2024-07-06T09:29:49.8176620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,113.23,3.672,272.7,280.1,1.4,260
2024-07-06T09:29:50.0676226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,111.77,3.672,272.7,280.1,1.3,259
2024-07-06T09:29:50.3175589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,108.17,3.672,272.7,280.1,1.1,251
2024-07-06T09:29:50.5675229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,108.41,3.679,273,280.1,1.1,251
2024-07-06T09:29:50.8174463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,106.86,3.679,273,280.1,1.2,234
2024-07-06T09:29:51.0674044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,105.36,3.679,273,280.1,1.1,231
2024-07-06T09:29:51.3173447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,105.36,3.679,273,280.1,1.1,231
2024-07-06T09:29:51.5673352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,107.86,3.697,274.3,280.1,1.2,234
2024-07-06T09:29:51.8172626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,107.95,3.697,274.3,280.1,1.3,230
2024-07-06T09:29:52.0672318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,107.86,3.697,274.3,280.1,1.4,226
2024-07-06T09:29:52.3171825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,109.58,3.697,274.3,280.1,1.5,230
2024-07-06T09:29:52.5671311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,113.74,3.686,276,280.1,1.7,235
2024-07-06T09:29:52.8171019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,114.52,3.686,276,280.1,1.8,235
2024-07-06T09:29:53.0670154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,120.15,3.686,276,280.1,2,249
2024-07-06T09:29:53.3168986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,120.43,3.686,276,280.1,2,250
2024-07-06T09:29:53.5669188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,124.97,3.686,276,280.2,2.1,263
2024-07-06T09:29:53.8168603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,127.96,3.638,277.4,280.2,2.2,265
2024-07-06T09:29:54.0668132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,128.78,3.638,277.4,280.2,2.2,268
2024-07-06T09:29:54.3167634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,133.09,3.638,277.4,280.2,2.5,271
2024-07-06T09:29:54.5666744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,135.74,3.613,277.7,280.3,2.7,271
2024-07-06T09:29:54.8166576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,135.74,3.613,277.7,280.3,2.7,271
2024-07-06T09:29:55.0566235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,137.9,3.613,277.7,280.3,2.8,274
2024-07-06T09:29:55.3065111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,137.9,3.613,277.7,280.3,2.8,274
2024-07-06T09:29:55.5565202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,135.43,3.656,276.7,280.2,2.8,270
2024-07-06T09:29:55.8064781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,131.54,3.656,276.7,280.2,2.5,268
2024-07-06T09:29:56.0564436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,131.61,3.656,276.7,280.2,2.6,265
2024-07-06T09:29:56.3220142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,128.94,3.656,276.7,280.2,2.5,260
2024-07-06T09:29:56.5719523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,127.11,3.739,275.4,280.2,2.6,256
2024-07-06T09:29:56.8062972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,126.4,3.739,275.4,280.2,2.6,254
2024-07-06T09:29:57.0561742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,124.64,3.739,275.4,280.2,2.7,247
2024-07-06T09:29:57.3061385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,125.34,3.739,275.4,280.2,2.6,251
2024-07-06T09:29:57.5561255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,126.96,3.739,275.4,280.3,2.8,251
2024-07-06T09:29:57.8060788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,126.53,3.77,274.5,280.3,2.7,254
2024-07-06T09:29:58.0560380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,126.99,3.77,274.5,280.3,2.8,253
2024-07-06T09:29:58.3059677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,126.53,3.77,274.5,280.3,2.7,254
2024-07-06T09:29:58.5558868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,126.84,3.715,274.4,280.4,2.7,254
2024-07-06T09:29:58.8214448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,125.73,3.715,274.4,280.4,2.7,251
2024-07-06T09:29:59.0714276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,121.52,3.715,274.4,280.4,2.4,246
2024-07-06T09:29:59.3213497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,121.35,3.715,274.4,280.4,2.3,248
2024-07-06T09:29:59.5713376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,125.98,3.627,274.6,280.4,2.8,248
2024-07-06T09:29:59.8213347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,123.15,3.627,274.6,280.4,2.4,249
2024-07-06T09:30:00.0585657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,132.38,3.627,274.6,280.4,2.9,262
2024-07-06T09:30:00.3084605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,130.3,3.627,274.6,280.4,2.8,259
2024-07-06T09:30:00.5584122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,133.47,3.593,274.8,280.2,2.9,264
2024-07-06T09:30:00.8083993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,133.87,3.593,274.8,280.2,2.9,265
2024-07-06T09:30:01.0584082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,132.88,3.593,274.8,280.2,2.8,265
2024-07-06T09:30:01.3162862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,131.87,3.593,274.8,280.2,2.7,265
2024-07-06T09:30:01.5662089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,131.62,3.593,274.8,280.1,2.5,271
2024-07-06T09:30:01.8162176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,131.26,3.612,274.5,280.1,2.5,271
2024-07-06T09:30:02.0661849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,132.15,3.612,274.5,280.1,2.5,274
2024-07-06T09:30:02.3161187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,127.32,3.612,274.5,280.1,2.1,276
2024-07-06T09:30:02.5659906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,122.51,3.654,274,280.2,2,263
2024-07-06T09:30:02.8159375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,120.83,3.654,274,280.2,1.8,267
2024-07-06T09:30:03.0659390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,117.23,3.654,274,280.2,1.7,255
2024-07-06T09:30:03.3197278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,115.06,3.654,274,280.2,1.6,250
2024-07-06T09:30:03.5696670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,113.86,3.698,273.9,280.4,1.8,238
2024-07-06T09:30:03.8066650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,110.9,3.698,273.9,280.4,1.6,233
2024-07-06T09:30:04.0565700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,109.35,3.698,273.9,280.4,1.5,230
2024-07-06T09:30:04.3065869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,107.87,3.698,273.9,280.4,1.5,224
2024-07-06T09:30:04.5565943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,110.69,3.708,274.6,280.5,1.8,225
2024-07-06T09:30:04.8064624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,108.3,3.708,274.6,280.5,1.8,217
2024-07-06T09:30:05.0564335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,108.3,3.708,274.6,280.5,1.8,217
2024-07-06T09:30:05.3062787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,103.97,3.708,274.6,280.5,1.4,209
2024-07-06T09:30:05.5562830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,106.94,3.708,274.6,280.4,1.4,221
2024-07-06T09:30:05.8062106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,113.23,3.708,274.6,280.4,1.7,237
2024-07-06T09:30:06.0562223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,115.63,3.644,276.1,280.4,1.7,241
2024-07-06T09:30:06.3217761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,116.13,3.644,276.1,280.4,1.6,247
2024-07-06T09:30:06.5561800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,125.85,3.558,277.6,280.2,2,263
2024-07-06T09:30:06.8059981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,127.52,3.558,277.6,280.2,2.1,265
2024-07-06T09:30:07.0560677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,129.3,3.558,277.6,280.2,2.1,272
2024-07-06T09:30:07.3059577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,132.71,3.558,277.6,280.2,2.4,271
2024-07-06T09:30:07.5559316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,134.34,3.529,278,280.1,2.5,271
2024-07-06T09:30:07.8058931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,137.24,3.529,278,280.1,2.8,270
2024-07-06T09:30:08.0558588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,139.84,3.529,278,280.1,2.9,274
2024-07-06T09:30:08.3057768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,140.9,3.529,278,280.1,3,274
2024-07-06T09:30:08.5557122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,137.24,3.529,278,280.1,2.8,270
2024-07-06T09:30:08.8212285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,133.25,3.6,277.1,280.1,2.7,265
2024-07-06T09:30:09.0554486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,133.07,3.6,277.1,280.1,2.8,262
2024-07-06T09:30:09.3056050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,131.4,3.6,277.1,280.1,2.7,260
2024-07-06T09:30:09.5555002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,124.93,3.686,275.4,280.1,2.3,257
2024-07-06T09:30:09.8054581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,122.64,3.686,275.4,280.1,2.1,256
2024-07-06T09:30:10.0554236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,121.08,3.686,275.4,280.1,2,254
2024-07-06T09:30:10.3053732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,117.93,3.686,275.4,280.1,1.7,254
2024-07-06T09:30:10.5553373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,116.58,3.686,275.4,280.2,1.5,259
2024-07-06T09:30:10.8052872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,113.47,3.686,275.4,280.2,1.4,248
2024-07-06T09:30:11.0552409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,109.66,3.695,274.2,280.2,1.1,253
2024-07-06T09:30:11.3051734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,108.16,3.695,274.2,280.2,1,251
2024-07-06T09:30:11.5551287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,94.2,3.695,274.2,280.3,0,251
2024-07-06T09:30:11.8049369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,94.1,3.638,274.1,280.3,0,251
2024-07-06T09:30:12.0550142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,94.1,3.638,274.1,280.3,0,251
2024-07-06T09:30:12.3049459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,94.1,3.638,274.1,280.3,0,251
2024-07-06T09:30:12.5549763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,94.1,3.638,274.1,280.3,0,251
2024-07-06T09:30:12.8083590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,94.9,3.592,274.9,280.3,0,251
2024-07-06T09:30:13.0582293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,94.9,3.592,274.9,280.3,0,251
2024-07-06T09:30:13.3082385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,94.9,3.592,274.9,280.3,0,251
2024-07-06T09:30:13.5581987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,94.9,3.592,274.9,280.3,0,251
2024-07-06T09:30:13.8081320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,95.8,3.576,275.8,280.3,0,251
2024-07-06T09:30:14.0581206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,95.8,3.576,275.8,280.3,0,251
2024-07-06T09:30:14.3080933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,95.8,3.576,275.8,280.3,0,251
2024-07-06T09:30:14.5580086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,96.4,3.578,276.4,280.2,0,251
2024-07-06T09:30:14.8079593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,96.4,3.578,276.4,280.2,0,251
2024-07-06T09:30:15.0579227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,96.4,3.578,276.4,280.2,0,251
2024-07-06T09:30:15.3078462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,96.7,3.6,276.7,280.2,0,251
2024-07-06T09:30:15.5577864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,96.7,3.6,276.7,280.1,0,251
2024-07-06T09:30:15.8077556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,96.7,3.6,276.7,280.1,0,251
2024-07-06T09:30:16.0576759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,96.7,3.6,276.7,280.1,0,251
2024-07-06T09:30:16.3076968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,96.7,3.6,276.7,280.1,0,251
2024-07-06T09:30:16.5575217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,102.8,3.643,276.8,280.2,1,205
2024-07-06T09:30:16.8075653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,110.85,3.643,276.8,280.2,1.7,222
2024-07-06T09:30:17.0575499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,112.56,3.643,276.8,280.2,2,222
2024-07-06T09:30:17.3074610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,120.97,3.643,276.8,280.2,2,249
2024-07-06T09:30:17.5573975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,128.66,3.643,276.8,280.3,3.3,244
2024-07-06T09:30:17.8073782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,128.07,3.643,276.8,280.3,3.2,244
2024-07-06T09:30:18.0573198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,131.72,3.643,276.8,280.3,3.5,248
2024-07-06T09:30:18.3073025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,133.44,3.663,276.6,280.3,3.5,252
2024-07-06T09:30:18.5572207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,137.7,3.663,276.6,280.3,3.7,258
2024-07-06T09:30:18.8113591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,134.97,3.597,275.6,280.3,3.6,254
2024-07-06T09:30:19.0715951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,140.06,3.597,275.6,280.3,3.9,260
2024-07-06T09:30:19.3155226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,143.04,3.597,275.6,280.3,4.1,263
2024-07-06T09:30:19.5654823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,137.33,3.597,275.6,280.1,3.4,262
2024-07-06T09:30:19.8154314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,134.2,3.502,274,280.1,3,263
2024-07-06T09:30:20.0551153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,137.14,3.502,274,280.1,3,270
2024-07-06T09:30:20.3050098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,141.59,3.502,274,280.1,3.1,278
2024-07-06T09:30:20.5571259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,136.79,3.489,272.7,279.9,2.8,277
2024-07-06T09:30:20.8070626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,134.48,3.489,272.7,279.9,2.7,274
2024-07-06T09:30:21.0570894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,129.75,3.489,272.7,279.9,2.4,271
2024-07-06T09:30:21.3069829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,121.76,3.489,272.7,279.9,1.9,265
2024-07-06T09:30:21.5569259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,119.03,3.591,272.7,280,1.9,256
2024-07-06T09:30:21.8068310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,116.17,3.591,272.7,280,1.9,245
2024-07-06T09:30:22.0568238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,113.46,3.591,272.7,280,2,233
2024-07-06T09:30:22.3067246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,106.21,3.591,272.7,280,2,211
2024-07-06T09:30:22.5567044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,104.41,3.694,273.9,280.1,2,204
2024-07-06T09:30:22.8067921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,106.51,3.694,273.9,280.1,2.1,209
2024-07-06T09:30:23.0565952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,109.11,3.694,273.9,280.1,2,218
2024-07-06T09:30:23.3065673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,107.98,3.694,273.9,280.1,2.2,212
2024-07-06T09:30:23.5565309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,111.53,3.661,275.4,280.1,2,222
2024-07-06T09:30:23.8064901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,102.78,3.661,275.4,280.1,1.1,208
2024-07-06T09:30:24.0564426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,95.4,3.661,275.4,280.1,0,208
2024-07-06T09:30:24.3063521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,95.4,3.661,275.4,280.1,0,208
2024-07-06T09:30:24.5563580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,119.35,3.502,276.7,279.8,1.4,274
2024-07-06T09:30:24.8062582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,115.17,3.502,276.7,279.8,1.2,263
2024-07-06T09:30:25.0562900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,122.61,3.502,276.7,279.8,1.7,267
2024-07-06T09:30:25.3061939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,121.58,3.502,276.7,279.8,1.5,281
2024-07-06T09:30:25.5561947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,132.23,3.382,277.5,279.7,2,287
2024-07-06T09:30:25.8060526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,137.56,3.382,277.5,279.7,2.3,289
2024-07-06T09:30:26.0560852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,139.42,3.382,277.5,279.7,2.4,290
2024-07-06T09:30:26.3082111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,135.59,3.382,277.5,279.7,2.3,281
2024-07-06T09:30:26.5559205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,133.12,3.426,277.3,279.8,2.3,274
2024-07-06T09:30:26.8056998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,133.12,3.426,277.3,279.8,2.3,274
2024-07-06T09:30:27.0558199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,130.73,3.426,277.3,279.8,2.2,270
2024-07-06T09:30:27.3057745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,129.42,3.426,277.3,279.8,2.3,262
2024-07-06T09:30:27.5557173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,126.43,3.572,276.7,280,2.4,254
2024-07-06T09:30:27.8056598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,124.69,3.572,276.7,280,2.4,249
2024-07-06T09:30:28.0556795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,125.33,3.572,276.7,280,2.8,243
2024-07-06T09:30:28.3055694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,123.45,3.572,276.7,280,2.7,240
2024-07-06T09:30:28.5555705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,121.95,3.661,276.1,280.2,2.7,238
2024-07-06T09:30:28.8055212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,122.97,3.661,276.1,280.2,2.8,239
2024-07-06T09:30:29.0554180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,123.3,3.661,276.1,280.2,3,237
2024-07-06T09:30:29.3053823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,123.73,3.661,276.1,280.2,3,238
2024-07-06T09:30:29.5553123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,125.09,3.613,275.8,280.2,3,241
2024-07-06T09:30:29.8052732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,126.58,3.613,275.8,280.2,3.1,243
2024-07-06T09:30:30.0552129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,129.4,3.613,275.8,280.2,3,251
2024-07-06T09:30:30.3052435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,129.9,3.613,275.8,280.2,2.9,254
2024-07-06T09:30:30.5551592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,135.42,3.488,275.3,279.9,3.1,262
2024-07-06T09:30:30.8050778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,139.94,3.488,275.3,279.9,3.3,268
2024-07-06T09:30:31.0550756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,135.82,3.488,275.3,279.9,3.2,261
2024-07-06T09:30:31.3049441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,135.64,3.488,275.3,279.9,2.6,276
2024-07-06T09:30:31.5549495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,136.18,3.401,274.6,279.7,2.5,281
2024-07-06T09:30:31.8047885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,133.01,3.401,274.6,279.7,2.4,275
2024-07-06T09:30:32.0548675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,121.44,3.401,274.6,279.7,2.2,246
2024-07-06T09:30:32.3048075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,126.32,3.401,274.6,279.7,2.1,265
2024-07-06T09:30:32.5547467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,130.45,3.425,273.6,279.7,2.5,266
2024-07-06T09:30:32.8098436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,133.4,3.425,273.6,279.7,2.7,268
2024-07-06T09:30:33.0597939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,129.73,3.425,273.6,279.7,2.6,261
2024-07-06T09:30:33.3097213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,126.91,3.425,273.6,279.7,2.5,256
2024-07-06T09:30:33.5596465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,125.88,3.425,273.6,279.9,2.5,253
2024-07-06T09:30:33.8109353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,123.81,3.523,272.9,279.9,2.7,246
2024-07-06T09:30:34.0595693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,120.36,3.523,272.9,279.9,2.5,241
2024-07-06T09:30:34.3157380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,117.4,3.523,272.9,279.9,2.4,235
2024-07-06T09:30:34.5656394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,116.24,3.57,273,280,2.3,234
2024-07-06T09:30:34.8156164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,115.16,3.57,273,280,2.3,231
2024-07-06T09:30:35.0536864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,114.85,3.57,273,280,2.2,232
2024-07-06T09:30:35.3036090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,117.26,3.533,273.8,280,2.2,237
2024-07-06T09:30:35.5573283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,116.51,3.533,273.8,280,2.1,237
2024-07-06T09:30:35.8073314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,118.76,3.533,273.8,280,2.1,244
2024-07-06T09:30:36.0572564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,120.01,3.533,273.8,280,2.1,248
2024-07-06T09:30:36.3072710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,121.88,3.533,273.8,280,2.2,251
2024-07-06T09:30:36.5571576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,122.96,3.466,274.8,280,2.2,251
2024-07-06T09:30:36.8070500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,122.45,3.466,274.8,280,2,256
2024-07-06T09:30:37.0570466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,124.4,3.466,274.8,280,2.1,259
2024-07-06T09:30:37.3069933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,124.33,3.466,274.8,280,2,263
2024-07-06T09:30:37.5569241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,124.84,3.466,274.8,280,2,265
2024-07-06T09:30:37.8069133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,127.46,3.43,275.6,280,2.1,267
2024-07-06T09:30:38.0568800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,127.46,3.43,275.6,280,2.1,267
2024-07-06T09:30:38.3067867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,129.7,3.43,275.6,280,2.1,276
2024-07-06T09:30:38.5567625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,127.16,3.43,275.6,280,2,271
2024-07-06T09:30:38.8066715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,124.88,3.444,275.7,280,1.9,267
2024-07-06T09:30:39.0566242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,123.57,3.444,275.7,280,1.8,267
2024-07-06T09:30:39.3067049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,125.15,3.444,275.7,280,2,263
2024-07-06T09:30:39.5565527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,123.15,3.497,275.3,279.9,2,258
2024-07-06T09:30:39.8064410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,123.42,3.497,275.3,279.9,2,259
2024-07-06T09:30:40.0564624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,122.14,3.497,275.3,279.9,2.1,251
2024-07-06T09:30:40.3063807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,122.98,3.497,275.3,279.9,2.3,248
2024-07-06T09:30:40.5563243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,121.44,3.497,275.3,279.9,2.2,246
2024-07-06T09:30:40.8063298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,122.79,3.542,275.2,279.9,2.4,246
2024-07-06T09:30:41.0562406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,121.63,3.542,275.2,279.9,2.3,245
2024-07-06T09:30:41.3082347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,124.21,3.542,275.2,279.9,2.4,250
2024-07-06T09:30:41.5582684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,122.79,3.542,275.2,280,2.2,251
2024-07-06T09:30:41.8081615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,123.42,3.542,275.2,280,2.2,253
2024-07-06T09:30:42.0581560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,125.05,3.527,275.2,280,2.2,258
2024-07-06T09:30:42.3081631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,125.76,3.527,275.2,280,2.3,257
2024-07-06T09:30:42.5581282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,127.12,3.468,275.2,280,2.3,260
2024-07-06T09:30:42.8080316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,121.64,3.468,275.2,280,1.9,256
2024-07-06T09:30:43.0579844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,128.83,3.468,275.2,280,2.1,275
2024-07-06T09:30:43.3079498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,133.35,3.468,275.2,280,2.3,282
2024-07-06T09:30:43.5579084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,136.12,3.434,275.1,280,2.4,286
2024-07-06T09:30:43.8078496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,138.45,3.434,275.1,280,2.5,289
2024-07-06T09:30:44.0578504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,133.61,3.434,275.1,280,2.2,290
2024-07-06T09:30:44.3077688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,128.1,3.434,275.1,280,1.9,288
2024-07-06T09:30:44.5603179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,122.87,3.474,275.3,279.9,1.7,274
2024-07-06T09:30:44.8115255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,117.41,3.474,275.3,279.9,1.9,241
2024-07-06T09:30:45.0675402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,114,3.474,275.3,279.9,1.9,230
2024-07-06T09:30:45.3046069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,107.44,3.474,275.3,279.9,1.7,213
2024-07-06T09:30:45.5545530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,108.9,3.474,275.3,280,2,213
2024-07-06T09:30:45.8044626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,108.61,3.553,275.7,280,2,212
2024-07-06T09:30:46.0544545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,108.33,3.553,275.7,280,2.2,209
2024-07-06T09:30:46.3044095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,107.95,3.553,275.7,280,2.1,209
2024-07-06T09:30:46.5543715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,108.51,3.59,276.1,280.2,2,211
2024-07-06T09:30:46.8043527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,114.94,3.59,276.1,280.2,2.3,225
2024-07-06T09:30:47.0542224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,122.86,3.59,276.1,280.2,2.4,245
2024-07-06T09:30:47.3042283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,122.57,3.59,276.1,280.2,2.1,252
2024-07-06T09:30:47.5542060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,124.14,3.523,276.1,280.2,2.3,250
2024-07-06T09:30:47.8039007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,134.44,3.523,276.1,280.2,3,261
2024-07-06T09:30:48.0539930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,133.6,3.523,276.1,280.2,2.7,266
2024-07-06T09:30:48.3040600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,136.15,3.523,276.1,280.2,2.8,270
2024-07-06T09:30:48.5539019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,145.04,3.406,275.3,280,3.3,277
2024-07-06T09:30:48.8038892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,138.16,3.406,275.3,280,2.8,274
2024-07-06T09:30:49.0538208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,138.78,3.406,275.3,280,2.7,279
2024-07-06T09:30:49.3037244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,142.72,3.362,274.1,280,2.8,287
2024-07-06T09:30:49.5536825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,143.66,3.362,274.1,279.7,2.8,290
2024-07-06T09:30:49.8035839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,141.43,3.362,274.1,279.7,2.7,288
2024-07-06T09:30:50.0536500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,138.5,3.362,274.1,279.7,2.5,289
2024-07-06T09:30:50.3035990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,135.51,3.362,274.1,279.7,2.3,291
2024-07-06T09:30:50.5535835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,128.85,3.462,273.4,279.8,2.1,282
2024-07-06T09:30:50.8034988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,122.84,3.462,273.4,279.8,1.8,274
2024-07-06T09:30:51.0534467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,121.57,3.462,273.4,279.8,1.8,267
2024-07-06T09:30:51.3034982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,117.9,3.462,273.4,279.8,1.8,251
2024-07-06T09:30:51.5533736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,118.66,3.621,273.5,280,2,249
2024-07-06T09:30:51.8051399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,113.15,3.621,273.5,280,1.9,233
2024-07-06T09:30:52.0550752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,114.62,3.621,273.5,280,1.9,238
2024-07-06T09:30:52.3050932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,113.58,3.621,273.5,280,2,232
2024-07-06T09:30:52.5549854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,112.87,3.67,274.1,280.1,2.1,227
2024-07-06T09:30:52.8049707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,114.86,3.67,274.1,280.1,2.2,231
2024-07-06T09:30:53.0549095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,115.17,3.67,274.1,280.1,2.1,234
2024-07-06T09:30:53.3048350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,114.29,3.67,274.1,280.1,1.9,236
2024-07-06T09:30:53.5547670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,113.74,3.67,274.1,280,1.8,237
2024-07-06T09:30:53.8047440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,115.95,3.543,274.7,280,1.7,245
2024-07-06T09:30:54.0546672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,116.1,3.543,274.7,280,1.6,250
2024-07-06T09:30:54.3046583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,118.88,3.543,274.7,280,1.6,264
2024-07-06T09:30:54.5545952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,122.78,3.383,275.2,279.9,1.7,270
2024-07-06T09:30:54.8045469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,120.81,3.383,275.2,279.9,1.5,278
2024-07-06T09:30:55.0545029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,124.56,3.383,275.2,279.9,1.7,282
2024-07-06T09:30:55.3044243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,126.9,3.383,275.2,279.9,1.8,288
2024-07-06T09:30:55.5543714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,125.59,3.343,275.2,279.8,1.7,290
2024-07-06T09:30:55.8043116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,125.72,3.343,275.2,279.8,1.7,293
2024-07-06T09:30:56.0542944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,123.36,3.343,275.2,279.8,1.6,284
2024-07-06T09:30:56.3042281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,123.36,3.343,275.2,279.8,1.6,284
2024-07-06T09:30:56.5541159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,116.78,3.445,275.2,279.9,1.3,274
2024-07-06T09:30:56.8041428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,117.55,3.445,275.2,279.9,1.4,267
2024-07-06T09:30:57.0541006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,116,3.445,275.2,279.9,1.4,257
2024-07-06T09:30:57.3040174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,116.96,3.445,275.2,279.9,1.6,250
2024-07-06T09:30:57.5540611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,115.75,3.445,275.2,280.1,1.7,241
2024-07-06T09:30:57.8039156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,114.49,3.565,275.3,280.1,1.8,235
2024-07-06T09:30:58.0538773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,114.65,3.565,275.3,280.1,1.9,233
2024-07-06T09:30:58.3038558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,115.38,3.565,275.3,280.1,2,233
2024-07-06T09:30:58.5537376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,117.56,3.593,275.6,280.2,2.2,235
2024-07-06T09:30:58.8037790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,118.95,3.593,275.6,280.2,2.3,237
2024-07-06T09:30:59.0559568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,119.76,3.593,275.6,280.2,2.1,244
2024-07-06T09:30:59.3059931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,121.81,3.593,275.6,280.2,2.4,243
2024-07-06T09:30:59.5558326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,126.03,3.508,275.9,280,2.3,256
2024-07-06T09:30:59.8058080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,127.74,3.508,275.9,280,2.2,265
2024-07-06T09:31:00.0558432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,132.08,3.508,275.9,280,2.5,268
2024-07-06T09:31:00.3058089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,135.35,3.508,275.9,280,2.7,271
2024-07-06T09:31:00.5557233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,134.67,3.402,276,279.8,2.9,262
2024-07-06T09:31:00.8056302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,128.73,3.402,276,279.8,2.8,250
2024-07-06T09:31:01.0556080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,126.38,3.402,276,279.8,2.6,248
2024-07-06T09:31:01.3055603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,125.51,3.402,276,279.8,2.4,250
2024-07-06T09:31:01.5553638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,123.64,3.402,276,279.8,1.7,272
2024-07-06T09:31:01.8054046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,130.47,3.402,276,279.8,2,285
2024-07-06T09:31:02.0554416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,138.87,3.362,275.9,279.8,2.8,274
2024-07-06T09:31:02.3053951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,133.55,3.362,275.9,279.8,2.3,277
2024-07-06T09:31:02.5553464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,132.46,3.413,275.3,280,2.5,268
2024-07-06T09:31:02.8052564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,135.36,3.413,275.3,280,2.6,273
2024-07-06T09:31:03.0551880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,138.02,3.413,275.3,280,2.9,271
2024-07-06T09:31:03.3052328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,138.22,3.413,275.3,280,3,269
2024-07-06T09:31:03.5552202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,135.55,3.505,274.9,280.1,3,265
2024-07-06T09:31:03.8051097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,132.12,3.505,274.9,280.1,2.9,259
2024-07-06T09:31:04.0549781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,132.49,3.505,274.9,280.1,3.1,256
2024-07-06T09:31:04.3049571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,131.42,3.505,274.9,280.1,3.2,252
2024-07-06T09:31:04.5548831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,131.48,3.578,275.1,280.1,3.4,250
2024-07-06T09:31:04.8048456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,131,3.578,275.1,280.1,3.4,249
2024-07-06T09:31:05.0548273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,129.56,3.578,275.1,280.1,3.4,246
2024-07-06T09:31:05.3049134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,127.15,3.578,275.1,280.1,3.4,241
2024-07-06T09:31:05.5547465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,127.96,3.578,275.1,280,3.3,244
2024-07-06T09:31:05.8046544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,127.96,3.578,275.1,280,3.3,244
2024-07-06T09:31:06.0546530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,127.82,3.578,275.1,280,3.2,245
2024-07-06T09:31:06.3046088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,128.08,3.578,275.1,280,3.1,247
2024-07-06T09:31:06.5546054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,128.24,3.498,274.8,279.9,2.9,250
2024-07-06T09:31:06.8044389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,127.89,3.498,274.8,279.9,2.8,251
2024-07-06T09:31:07.0544214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,129.84,3.498,274.8,279.9,2.7,258
2024-07-06T09:31:07.3044215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,130.74,3.498,274.8,279.9,2.6,263
2024-07-06T09:31:07.5543333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,133.97,3.411,274.2,279.9,2.7,268
2024-07-06T09:31:07.8043045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,135.1,3.411,274.2,279.9,2.7,271
2024-07-06T09:31:08.0542328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,133.7,3.411,274.2,279.9,2.5,274
2024-07-06T09:31:08.3041581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,133.7,3.411,274.2,279.9,2.5,274
2024-07-06T09:31:08.5541389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,130.02,3.401,273.8,279.9,2.3,271
2024-07-06T09:31:08.8040864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,127.6,3.401,273.8,279.9,2.1,272
2024-07-06T09:31:09.0540092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,126.33,3.401,273.8,279.9,2.1,267
2024-07-06T09:31:09.3039608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,123.52,3.483,273.9,279.9,2,263
2024-07-06T09:31:09.5538828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,121.7,3.483,273.9,280,2,256
2024-07-06T09:31:09.8039026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,120.86,3.483,273.9,280,2,253
2024-07-06T09:31:10.0559754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,120.29,3.483,273.9,280,2.2,245
2024-07-06T09:31:10.3059540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,118.94,3.483,273.9,280,2.2,241
2024-07-06T09:31:10.5558996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,116.87,3.577,274.5,280.1,2.2,235
2024-07-06T09:31:10.8058504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,115.76,3.577,274.5,280.1,2.3,230
2024-07-06T09:31:11.0558336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,115.4,3.577,274.5,280.1,2.3,229
2024-07-06T09:31:11.3057453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,117.21,3.577,274.5,280.1,2.3,234
2024-07-06T09:31:11.5557052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,115.89,3.576,275.2,280.2,2.3,229
2024-07-06T09:31:11.8056208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,116.33,3.576,275.2,280.2,2.1,234
2024-07-06T09:31:12.0556155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,116.99,3.576,275.2,280.2,2.1,236
2024-07-06T09:31:12.3055324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,117.49,3.576,275.2,280.2,2,240
2024-07-06T09:31:12.5554769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,120.7,3.483,275.8,280.2,1.9,251
2024-07-06T09:31:12.8054451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,123.68,3.483,275.8,280.2,2,258
2024-07-06T09:31:13.0553765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,127.91,3.483,275.8,280.2,2.2,265
2024-07-06T09:31:13.3053516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,135.58,3.483,275.8,280.2,2.7,271
2024-07-06T09:31:13.5582981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,138.9,3.483,275.8,280.1,2.8,277
2024-07-06T09:31:13.8050942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,140.02,3.401,276.3,280.1,2.8,277
2024-07-06T09:31:14.0552649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,133.93,3.401,276.3,280.1,2.5,270
2024-07-06T09:31:14.3051893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,137.29,3.401,276.3,280.1,2.8,270
2024-07-06T09:31:14.5551224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,136.88,3.418,276.6,280,2.8,269
2024-07-06T09:31:14.8050583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,137.18,3.418,276.6,280,3,265
2024-07-06T09:31:15.0550019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,136.24,3.418,276.6,280,2.9,265
2024-07-06T09:31:15.3049840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,135.42,3.418,276.6,280,3,261
2024-07-06T09:31:15.5549311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,136.47,3.495,276.4,279.9,3.4,258
2024-07-06T09:31:15.8048476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,133.83,3.495,276.4,279.9,3.3,254
2024-07-06T09:31:16.0548261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,130.72,3.495,276.4,279.9,3.6,244
2024-07-06T09:31:16.3048192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,127.61,3.495,276.4,279.9,3.3,241
2024-07-06T09:31:16.5571488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,123.83,3.542,275.8,279.9,2.7,242
2024-07-06T09:31:16.8070886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,122.21,3.542,275.8,279.9,2.7,238
2024-07-06T09:31:17.0570277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,120.97,3.542,275.8,279.9,2.3,242
2024-07-06T09:31:17.3070363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,127.28,3.542,275.8,279.9,2.9,247
2024-07-06T09:31:17.5569436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,130.2,3.542,275.8,279.9,3.2,249
2024-07-06T09:31:17.8067793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,127.5,3.517,275.5,279.9,3,246
2024-07-06T09:31:18.0568491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,132.21,3.517,275.5,279.9,3.1,255
2024-07-06T09:31:18.3067788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,138.07,3.517,275.5,279.9,3.5,261
2024-07-06T09:31:18.5567025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,135.41,3.477,275.5,280,3.5,255
2024-07-06T09:31:18.8067840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,135.13,3.477,275.5,280,3.2,259
2024-07-06T09:31:19.0567073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,136.87,3.477,275.5,280,3.3,261
2024-07-06T09:31:19.3066328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,138.93,3.477,275.5,280,3.5,262
2024-07-06T09:31:19.5566184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,143.11,3.467,275.4,280,3.7,267
2024-07-06T09:31:19.8065168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,143.87,3.467,275.4,280,3.6,270
2024-07-06T09:31:20.0564965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,140.67,3.467,275.4,280,3.2,271
2024-07-06T09:31:20.3063490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,136.78,3.467,275.4,280,2.9,269
2024-07-06T09:31:20.5563662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,134.02,3.481,275.1,280.1,2.7,268
2024-07-06T09:31:20.8063190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,133.91,3.481,275.1,280.1,2.8,265
2024-07-06T09:31:21.0563481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,131.76,3.481,275.1,280.1,2.7,262
2024-07-06T09:31:21.3061852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,132.73,3.481,275.1,280.1,2.8,262
2024-07-06T09:31:21.5561819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,131.38,3.481,275.1,280.1,2.7,261
2024-07-06T09:31:21.8060905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,130.12,3.515,274.7,280.1,2.7,259
2024-07-06T09:31:22.0561097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,128.96,3.515,274.7,280.1,2.7,256
2024-07-06T09:31:22.3060511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,124.92,3.515,274.7,280.1,2.8,244
2024-07-06T09:31:22.5559438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,126.19,3.564,274.7,280.1,3.1,243
2024-07-06T09:31:22.8059471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,124.57,3.564,274.7,280.1,3.3,237
2024-07-06T09:31:23.0558443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,123.62,3.564,274.7,280.1,3.3,235
2024-07-06T09:31:23.3057936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,126.57,3.564,274.7,280.1,3.5,239
2024-07-06T09:31:23.5556999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,126.59,3.592,274.9,280.2,3.6,238
2024-07-06T09:31:23.8057671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,127.02,3.592,274.9,280.2,3.8,237
2024-07-06T09:31:24.0557394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,126.59,3.592,274.9,280.2,3.6,238
2024-07-06T09:31:24.3056299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,124.09,3.592,274.9,280.2,3.6,233
2024-07-06T09:31:24.5556017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,127.81,3.558,275.1,280.1,3.6,240
2024-07-06T09:31:24.8055413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,129.67,3.558,275.1,280.1,3.4,246
2024-07-06T09:31:25.0553717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,130.15,3.558,275.1,280.1,3.4,247
2024-07-06T09:31:25.3054207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,131.85,3.558,275.1,280.1,3.6,248
2024-07-06T09:31:25.5553588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,131.2,3.558,275.1,280,3.5,248
2024-07-06T09:31:25.8053329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,132.19,3.558,275.1,280,3.5,250
2024-07-06T09:31:26.0552225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,133.49,3.49,275.2,280,3.2,256
2024-07-06T09:31:26.3052184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,132.27,3.49,275.2,280,3.1,255
2024-07-06T09:31:26.5551836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,130.79,3.462,275.1,280.1,3,253
2024-07-06T09:31:26.8051278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,132.74,3.462,275.1,280.1,3.2,254
2024-07-06T09:31:27.0551050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,132.74,3.462,275.1,280.1,3.2,254
2024-07-06T09:31:27.3050649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,131.22,3.462,275.1,280.1,3.4,248
2024-07-06T09:31:27.5550373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,130.67,3.517,275.2,280.2,3.6,245
2024-07-06T09:31:27.8049808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,130.17,3.517,275.2,280.2,3.8,242
2024-07-06T09:31:28.0548790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,128.06,3.517,275.2,280.2,3.8,238
2024-07-06T09:31:28.3361301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,125.64,3.517,275.2,280.3,3.6,235
2024-07-06T09:31:28.5547674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,124.44,3.597,275.7,280.3,3.7,232
2024-07-06T09:31:28.8047178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,123.42,3.597,275.7,280.3,3.7,230
2024-07-06T09:31:29.0547006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,122.51,3.597,275.7,280.3,3.6,229
2024-07-06T09:31:29.3359838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,125.4,3.597,275.7,280.2,3.7,234
2024-07-06T09:31:29.5545452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,126.46,3.597,275.7,280.2,3.6,237
2024-07-06T09:31:29.8045635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,126.47,3.597,275.7,280.2,3.5,238
2024-07-06T09:31:30.0545160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,130.22,3.596,276.2,280.2,3.6,244
2024-07-06T09:31:30.3357717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,131.8,3.596,276.2,279.8,3.4,250
2024-07-06T09:31:30.5543994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,133.24,3.506,276.4,279.8,3.3,253
2024-07-06T09:31:30.8043541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,136.83,3.506,276.4,279.8,3.4,259
2024-07-06T09:31:31.0543046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,140.55,3.506,276.4,279.8,3.5,265
2024-07-06T09:31:31.3355268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,140.28,3.506,276.4,279.7,3.3,268
2024-07-06T09:31:31.5542017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,138.45,3.506,276.4,279.7,3.1,268
2024-07-06T09:31:31.8040865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,140.8,3.446,276.4,279.7,3.2,270
2024-07-06T09:31:32.0541073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,137.96,3.446,276.4,279.7,2.8,273
2024-07-06T09:31:32.3069513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,133.83,3.446,276.4,279.7,2.7,265
2024-07-06T09:31:32.5460244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,132.44,3.497,276.2,279.9,2.9,258
2024-07-06T09:31:32.8000310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,132.73,3.497,276.2,279.9,3.1,255
2024-07-06T09:31:33.0560673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,132.45,3.497,276.2,279.9,3.4,250
2024-07-06T09:31:33.3216201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,130.66,3.497,276.2,280,3.6,244
2024-07-06T09:31:33.5559503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,128.97,3.497,276.2,280,3.9,238
2024-07-06T09:31:33.8059523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,128.63,3.612,276,280,4.1,237
2024-07-06T09:31:34.0559048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,128.49,3.612,276,280,4.2,236
2024-07-06T09:31:34.3215118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,130.05,3.612,276,280.1,4.3,238
2024-07-06T09:31:34.5558298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,129.86,3.643,275.9,280.1,4.3,238
2024-07-06T09:31:34.8057224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,130.12,3.643,275.9,280.1,4.1,240
2024-07-06T09:31:35.0556878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,131.28,3.643,275.9,280.1,4,243
2024-07-06T09:31:35.3261041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,132.78,3.643,275.9,280,4.1,245
2024-07-06T09:31:35.5555317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,134.15,3.56,275.4,280,4,248
2024-07-06T09:31:35.8055268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,134.12,3.56,275.4,280,3.8,250
2024-07-06T09:31:36.0554640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,134.57,3.56,275.4,280,3.7,252
2024-07-06T09:31:36.3210607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,135.55,3.56,275.4,279.9,3.7,254
2024-07-06T09:31:36.5554275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,134.04,3.481,274.8,279.9,3.3,256
2024-07-06T09:31:36.8053010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,133.75,3.481,274.8,279.9,3.2,257
2024-07-06T09:31:37.0553427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,133.09,3.481,274.8,279.9,3.3,254
2024-07-06T09:31:37.3210094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,132.37,3.481,274.8,280,3.4,251
2024-07-06T09:31:37.5551813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,131.39,3.481,274.8,280,3.4,249
2024-07-06T09:31:37.8050631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,128.59,3.505,274.4,280,3.4,244
2024-07-06T09:31:38.0551073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,126.67,3.505,274.4,280,3.5,239
2024-07-06T09:31:38.3206710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,123.74,3.505,274.4,280.1,3.3,235
2024-07-06T09:31:38.5550083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,123.91,3.586,274.5,280.1,3.4,235
2024-07-06T09:31:38.8049283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,120.57,3.586,274.5,280.1,3.3,229
2024-07-06T09:31:39.0548675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,121.05,3.586,274.5,280.1,3.2,231
2024-07-06T09:31:39.3204811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,121,3.586,274.5,280,3.2,231
2024-07-06T09:31:39.5548349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,122.65,3.612,275.2,280,3.2,234
2024-07-06T09:31:39.8047520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,123.11,3.612,275.2,280,3.2,235
2024-07-06T09:31:40.0545769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,125.27,3.612,275.2,280,3.1,241
2024-07-06T09:31:40.3203342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,128.05,3.612,275.2,279.8,3.2,246
2024-07-06T09:31:40.5546490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,128.29,3.612,275.2,279.8,3.1,248
2024-07-06T09:31:40.8045846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,132.3,3.612,275.2,279.8,3.5,251
2024-07-06T09:31:41.0544963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,134.07,3.557,275.8,279.8,3.6,252
2024-07-06T09:31:41.3201303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,136.81,3.557,275.8,279.7,3.8,255
2024-07-06T09:31:41.5543521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,139.04,3.557,275.8,279.7,3.9,258
2024-07-06T09:31:41.8043497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,138.74,3.501,275.7,279.7,3.8,258
2024-07-06T09:31:42.0542613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,136.88,3.501,275.7,279.7,3.6,257
2024-07-06T09:31:42.3198817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,135.51,3.501,275.7,279.8,3.7,253
2024-07-06T09:31:42.5542209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,134.99,3.501,275.7,279.8,3.7,252
2024-07-06T09:31:42.8041481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,131.65,3.517,274.7,279.8,3.5,249
2024-07-06T09:31:43.0541070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,131.24,3.517,274.7,279.8,3.6,247
2024-07-06T09:31:43.3196365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,129.3,3.517,274.7,280,3.6,243
2024-07-06T09:31:43.5539815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,124.9,3.582,273.8,280,3.3,239
2024-07-06T09:31:43.8039465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,123.42,3.582,273.8,280,3.2,237
2024-07-06T09:31:44.0538526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,121.41,3.582,273.8,280,3,235
2024-07-06T09:31:44.3194667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,118.73,3.582,273.8,280.1,2.9,230
2024-07-06T09:31:44.5537997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,117.96,3.625,273.7,280.1,2.8,230
2024-07-06T09:31:44.8037299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,118.92,3.625,273.7,280.1,2.9,231
2024-07-06T09:31:45.0536978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,117.96,3.625,273.7,280.1,2.8,230
2024-07-06T09:31:45.3192819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,115.42,3.625,273.7,280.2,2.7,225
2024-07-06T09:31:45.5536108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,115.61,3.613,274.8,280.2,2.6,225
2024-07-06T09:31:45.8035411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,116.65,3.613,274.8,280.2,2.5,229
2024-07-06T09:31:46.0535104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,116.81,3.613,274.8,280.2,2.6,228
2024-07-06T09:31:46.3034588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,117.34,3.613,274.8,280.2,2.7,228
2024-07-06T09:31:46.5534624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,119.66,3.576,276.4,280.2,2.7,231
2024-07-06T09:31:46.8032984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,119.52,3.576,276.4,280.2,2.6,232
2024-07-06T09:31:47.0533198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,120.48,3.576,276.4,280.2,2.7,233
2024-07-06T09:31:47.3188933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,122.67,3.576,276.4,280.1,2.8,237
2024-07-06T09:31:47.5532139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,124.03,3.55,277.8,280.1,2.8,238
2024-07-06T09:31:47.8031518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,126.49,3.55,277.8,280.1,3,241
2024-07-06T09:31:48.0530916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,128.08,3.55,277.8,280.1,3.2,242
2024-07-06T09:31:48.3186832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,130.58,3.55,277.8,280,3.4,245
2024-07-06T09:31:48.5530598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,131.23,3.539,278.2,280,3.3,247
2024-07-06T09:31:48.8029706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,133.37,3.539,278.2,280,3.5,249
2024-07-06T09:31:49.0528731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,135.54,3.539,278.2,280,3.7,251
2024-07-06T09:31:49.3184635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,135.54,3.539,278.2,280,3.7,251
2024-07-06T09:31:49.5527696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,136.57,3.539,278.2,280,3.7,253
2024-07-06T09:31:49.8027294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,135.74,3.545,277.5,280,3.8,251
2024-07-06T09:31:50.0529256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,137.85,3.545,277.5,280,3.8,255
2024-07-06T09:31:50.3183311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,140.12,3.545,277.5,280,4,257
2024-07-06T09:31:50.5525855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,139.83,3.576,276.3,280,3.9,259
2024-07-06T09:31:50.8025708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,136.1,3.576,276.3,280,4,251
2024-07-06T09:31:51.0525496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,134.97,3.576,276.3,280,4.1,248
2024-07-06T09:31:51.3180746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,133.85,3.576,276.3,280.1,4.2,245
2024-07-06T09:31:51.5524163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,132.03,3.618,275,280.1,3.7,248
2024-07-06T09:31:51.8023497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,127.34,3.618,275,280.1,3.9,237
2024-07-06T09:31:52.0523338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,125.48,3.618,275,280.1,3.5,237
2024-07-06T09:31:52.3217513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,126.03,3.618,275,280.3,3.4,239
2024-07-06T09:31:52.5521937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,123.95,3.645,274,280.3,3.4,236
2024-07-06T09:31:52.8021544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,122.96,3.645,274,280.3,3.3,235
2024-07-06T09:31:53.0521302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,121.36,3.645,274,280.3,3,235
2024-07-06T09:31:53.3177019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,116.95,3.645,274,280.3,2.9,226
2024-07-06T09:31:53.5519331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,119.61,3.645,274,280.3,2.7,235
2024-07-06T09:31:53.8019166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,118.6,3.645,274,280.3,2.6,234
2024-07-06T09:31:54.0519050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,120.7,3.633,273.6,280.3,2.4,244
2024-07-06T09:31:54.3175599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,122.53,3.633,273.6,280.2,2.5,247
2024-07-06T09:31:54.5518109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,122.6,3.606,274.2,280.2,2.4,248
2024-07-06T09:31:54.8017586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,121.8,3.606,274.2,280.2,2.2,251
2024-07-06T09:31:55.0516964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,123.9,3.606,274.2,280.2,2.2,258
2024-07-06T09:31:55.3173225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,123.31,3.606,274.2,280.2,2.2,256
2024-07-06T09:31:55.5516189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,126.59,3.606,274.2,280.2,2.4,260
2024-07-06T09:31:55.8015085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,125.73,3.612,275.4,280.2,2.3,258
2024-07-06T09:31:56.0515435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,125.4,3.612,275.4,280.2,2.4,254
2024-07-06T09:31:56.3171327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,124.85,3.612,275.4,280.1,2.5,250
2024-07-06T09:31:56.5514525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,126.07,3.663,276.5,280.1,2.7,248
2024-07-06T09:31:56.8013549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,124.91,3.663,276.5,280.1,2.7,245
2024-07-06T09:31:57.0512936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,127.99,3.663,276.5,280.1,3.1,246
2024-07-06T09:31:57.3169139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,128.57,3.663,276.5,280,3.2,246
2024-07-06T09:31:57.5512509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,128.9,3.663,276.5,280,3.5,243
2024-07-06T09:31:57.8010002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,128.78,3.714,276.7,280,3.6,242
2024-07-06T09:31:58.0510863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,127.8,3.714,276.7,280,3.6,240
2024-07-06T09:31:58.3167223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,129.18,3.714,276.7,279.8,3.7,242
2024-07-06T09:31:58.5510029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,129.38,3.712,276.1,279.8,3.8,242
2024-07-06T09:31:58.8018422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,130.4,3.712,276.1,279.8,3.8,244
2024-07-06T09:31:59.0509000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,130.91,3.712,276.1,279.8,3.8,245
2024-07-06T09:31:59.3164677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,131.83,3.712,276.1,279.7,3.7,248
2024-07-06T09:31:59.5508373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,130.09,3.712,276.1,279.7,3.4,248
2024-07-06T09:31:59.8007620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,130.41,3.669,275.1,279.7,3.5,248
2024-07-06T09:32:00.0506976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,128.53,3.669,275.1,279.7,3.2,248
2024-07-06T09:32:00.3162602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,128.53,3.669,275.1,279.9,3,251
2024-07-06T09:32:00.5506167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,127.54,3.653,274.2,279.9,3.1,248
2024-07-06T09:32:00.8011993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,126.84,3.653,274.2,279.9,3,248
2024-07-06T09:32:01.0505650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,123.48,3.653,274.2,279.9,2.7,245
2024-07-06T09:32:01.3160876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,121.72,3.653,274.2,280.2,2.5,244
2024-07-06T09:32:01.5504001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,118.97,3.653,274.2,280.2,1.8,257
2024-07-06T09:32:01.8002118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,116.33,3.679,274.2,280.2,2,240
2024-07-06T09:32:02.0503231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,113.55,3.679,274.2,280.2,2.2,227
2024-07-06T09:32:02.3160805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,112.19,3.679,274.2,280.3,2.2,223
2024-07-06T09:32:02.5501867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,109.93,3.72,275.1,280.3,2.4,213
2024-07-06T09:32:02.8002135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,107.8,3.72,275.1,280.3,1.9,213
2024-07-06T09:32:03.0501390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,107.31,3.72,275.1,280.3,2.1,209
2024-07-06T09:32:03.3156852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,104.14,3.72,275.1,280.3,2.1,200
2024-07-06T09:32:03.5500294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,110.27,3.72,275.1,280.3,2.3,215
2024-07-06T09:32:03.7998751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,109.79,3.746,276.8,280.3,2.2,212
2024-07-06T09:32:04.0499594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,109.43,3.746,276.8,280.3,2.3,210
2024-07-06T09:32:04.2998766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,110.28,3.746,276.8,280.2,1.7,221
2024-07-06T09:32:04.5498096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,112.48,3.734,278.3,280.2,1.3,237
2024-07-06T09:32:04.7998405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,122.49,3.734,278.3,280.2,2.3,244
2024-07-06T09:32:05.0497362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,123.82,3.734,278.3,280.2,2.3,248
2024-07-06T09:32:05.2996850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,126.8,3.734,278.3,280.1,2.7,248
2024-07-06T09:32:05.5496266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,131.35,3.734,278.3,280.1,3,254
2024-07-06T09:32:05.7995213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,137.79,3.694,279,280.1,3.2,264
2024-07-06T09:32:06.0495319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,141.08,3.694,279,280.1,3.5,266
2024-07-06T09:32:06.2995286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,137.94,3.694,279,280,3.4,261
2024-07-06T09:32:06.5494337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,142.1,3.672,278.8,280,3.7,265
2024-07-06T09:32:06.7993791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,144.19,3.672,278.8,280,4,265
2024-07-06T09:32:07.0492664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,143.11,3.672,278.8,280,3.7,267
2024-07-06T09:32:07.2992852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,152.85,3.672,278.8,279.9,4.2,278
2024-07-06T09:32:07.5492638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,145.63,3.688,277.6,279.9,4,269
2024-07-06T09:32:07.7991657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,147.22,3.688,277.6,279.9,4.4,267
2024-07-06T09:32:08.0492309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,145.43,3.688,277.6,279.9,4.3,265
2024-07-06T09:32:08.2991258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,149.64,3.688,277.6,279.9,4.5,270
2024-07-06T09:32:08.5490264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,147.73,3.688,277.6,279.9,4.3,269
2024-07-06T09:32:08.7989811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,141.7,3.741,275.8,279.9,4,264
2024-07-06T09:32:09.0489645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,140.64,3.741,275.8,279.9,4,262
2024-07-06T09:32:09.2989491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,138.65,3.741,275.8,280.1,3.7,262
2024-07-06T09:32:09.5488321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,136.83,3.741,275.8,280.1,3.8,257
2024-07-06T09:32:09.7987897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,133.09,3.81,274.2,280.1,3.8,252
2024-07-06T09:32:10.0487352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,130.64,3.81,274.2,280.1,3.9,246
2024-07-06T09:32:10.3022783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,129.65,3.81,274.2,280.2,3.8,245
2024-07-06T09:32:10.5522089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,127.81,3.847,273.4,280.2,3.5,246
2024-07-06T09:32:10.8021286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,127.01,3.847,273.4,280.2,3.3,247
2024-07-06T09:32:11.0418349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,126.52,3.847,273.4,280.2,3.1,249
2024-07-06T09:32:11.3074648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,122.31,3.847,273.4,280.2,2.9,242
2024-07-06T09:32:11.5418174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,120.48,3.847,273.4,280.2,2.8,239
2024-07-06T09:32:11.7915954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,120.3,3.828,273.4,280.2,2.7,240
2024-07-06T09:32:12.0416228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,120.96,3.828,273.4,280.2,2.8,240
2024-07-06T09:32:12.3072558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,120.57,3.828,273.4,280.2,2.8,239
2024-07-06T09:32:12.5415058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,120.54,3.779,273.9,280.2,2.6,241
2024-07-06T09:32:12.7913957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,122.36,3.779,273.9,280.2,2.6,246
2024-07-06T09:32:13.0414305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,122.36,3.779,273.9,280.2,2.6,246
2024-07-06T09:32:13.2952491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,122.93,3.779,273.9,280.1,2.5,250
2024-07-06T09:32:13.5451173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,122.07,3.779,273.9,280.1,2.4,250
2024-07-06T09:32:13.7950802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,123.09,3.751,274.7,280.1,2.4,251
2024-07-06T09:32:14.0450397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,122.77,3.751,274.7,280.1,2.4,250
2024-07-06T09:32:14.2950551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,121.87,3.751,274.7,280,2.3,250
2024-07-06T09:32:14.5449271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,122.59,3.766,275.6,280,2.4,248
2024-07-06T09:32:14.7948298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,120.31,3.766,275.6,280,2.2,246
2024-07-06T09:32:15.0448014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,120.21,3.766,275.6,280,2.4,241
2024-07-06T09:32:15.2948239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,119.51,3.766,275.6,280,2.4,239
2024-07-06T09:32:15.5447477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,117.91,3.823,276.2,280,2.4,234
2024-07-06T09:32:15.7946847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,117.41,3.823,276.2,280,2.5,231
2024-07-06T09:32:16.0446488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,116.43,3.823,276.2,280,2.6,227
2024-07-06T09:32:16.2946849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,116.13,3.823,276.2,280,2.7,225
2024-07-06T09:32:16.5445960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,115.78,3.869,276.8,280,2.5,226
2024-07-06T09:32:16.7944251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,114.66,3.869,276.8,280,2.5,223
2024-07-06T09:32:17.0444394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,115.41,3.869,276.8,280,2.5,225
2024-07-06T09:32:17.2944446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,116.89,3.869,276.8,280,2.5,229
2024-07-06T09:32:17.5443478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,119.67,3.869,276.8,280,2.6,235
2024-07-06T09:32:17.7942115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,121.58,3.859,277.4,280,2.3,245
2024-07-06T09:32:18.0442701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,120.98,3.859,277.4,280,2.4,241
2024-07-06T09:32:18.2942298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,124.98,3.859,277.4,280.1,2.4,253
2024-07-06T09:32:18.5442106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,130.77,3.803,278,280.1,2.8,258
2024-07-06T09:32:18.7940952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,130.43,3.803,278,280.1,2.5,265
2024-07-06T09:32:19.0467399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,132.24,3.803,278,280.1,2.5,271
2024-07-06T09:32:19.2967098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,134.01,3.803,278,280.2,3,262
2024-07-06T09:32:19.5467424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,139.79,3.778,278.3,280.2,3.4,267
2024-07-06T09:32:19.7965702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,141.91,3.778,278.3,280.2,3.8,265
2024-07-06T09:32:20.0484455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,142.25,3.778,278.3,280.2,4,263
2024-07-06T09:32:20.2984357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,129.06,3.778,278.3,280.2,3.2,246
2024-07-06T09:32:20.5483786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,129.52,3.832,278,280.2,2.8,255
2024-07-06T09:32:20.8025466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,120.42,3.832,278,280.2,2.5,236
2024-07-06T09:32:21.0525228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,124.48,3.832,278,280.2,3,239
2024-07-06T09:32:21.3025494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,128.87,3.832,278,280.2,3.4,244
2024-07-06T09:32:21.5524286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,129.09,3.832,278,280.2,4.2,237
2024-07-06T09:32:21.8023318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,132.36,3.832,278,280.2,4.1,244
2024-07-06T09:32:22.0523687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,133.11,3.903,277.5,280.2,4.4,244
2024-07-06T09:32:22.3022937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,133.64,3.903,277.5,280,4.3,246
2024-07-06T09:32:22.5521989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,133.12,3.914,276.5,280,4.3,246
2024-07-06T09:32:22.8021682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,132.7,3.914,276.5,280,4,248
2024-07-06T09:32:23.0521227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,132.7,3.914,276.5,280,4,248
2024-07-06T09:32:23.3020600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,132.57,3.914,276.5,279.9,3.8,250
2024-07-06T09:32:23.5520378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,133.42,3.848,275.5,279.9,3.8,252
2024-07-06T09:32:23.8019630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,135.72,3.848,275.5,279.9,3.7,258
2024-07-06T09:32:24.0519141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,134.05,3.848,275.5,279.9,3.4,259
2024-07-06T09:32:24.3018730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,135.86,3.848,275.5,279.9,3.3,265
2024-07-06T09:32:24.5516869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,137.44,3.788,274.7,279.9,3.2,271
2024-07-06T09:32:24.7881701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,137.04,3.788,274.7,279.9,3.2,270
2024-07-06T09:32:25.0382105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,136.06,3.788,274.7,279.9,3.1,270
2024-07-06T09:32:25.2882200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,134.38,3.788,274.7,279.9,2.9,271
2024-07-06T09:32:25.5380762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,134.03,3.788,274.7,279.9,2.9,270
2024-07-06T09:32:25.7879452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,130,3.823,274.7,279.9,2.7,265
2024-07-06T09:32:26.0379491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,128.49,3.823,274.7,279.9,2.8,258
2024-07-06T09:32:26.2879211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,126.19,3.823,274.7,279.9,2.7,254
2024-07-06T09:32:26.5378765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,123.38,3.925,275.1,279.9,2.7,247
2024-07-06T09:32:26.8034057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,120.28,3.925,275.1,279.9,2.8,237
2024-07-06T09:32:27.0377280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,122.45,3.925,275.1,279.9,2.9,241
2024-07-06T09:32:27.3033607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,120.71,3.925,275.1,279.9,3.1,234
2024-07-06T09:32:27.5401774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,119.1,3.997,275.7,279.9,3.1,230
2024-07-06T09:32:27.7901943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,118.68,3.997,275.7,279.9,3.3,227
2024-07-06T09:32:28.0401130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,122.19,3.997,275.7,279.9,3.3,235
2024-07-06T09:32:28.2900577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,123.69,3.997,275.7,280.1,3.5,236
2024-07-06T09:32:28.5400216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,125.14,3.96,276.4,280.1,3.5,238
2024-07-06T09:32:28.7899323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,125.99,3.96,276.4,280.1,3.4,241
2024-07-06T09:32:29.0399035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,126.76,3.96,276.4,280.1,3.3,244
2024-07-06T09:32:29.2898806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,127.35,3.96,276.4,280.1,3,250
2024-07-06T09:32:29.5398016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,130.05,3.96,276.4,280.1,3.1,255
2024-07-06T09:32:29.7896842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,133.19,3.96,276.4,280.1,3.1,263
2024-07-06T09:32:30.0397303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,134.66,3.841,276.4,280.1,3,267
2024-07-06T09:32:30.2896978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,136.71,3.841,276.4,280,3.1,270
2024-07-06T09:32:30.5395533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,137.76,3.755,275.7,280,3.1,272
2024-07-06T09:32:30.7895218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,136.4,3.755,275.7,280,2.9,274
2024-07-06T09:32:31.0395247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,137.1,3.755,275.7,280,2.9,276
2024-07-06T09:32:31.2894931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,138.55,3.755,275.7,279.9,3,277
2024-07-06T09:32:31.5393764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,135.64,3.787,275,279.9,2.9,274
2024-07-06T09:32:31.7892652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,131.9,3.787,275,279.9,2.6,273
2024-07-06T09:32:32.0393175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,128.73,3.787,275,279.9,2.4,270
2024-07-06T09:32:32.2892852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,125.42,3.787,275,279.9,2.3,262
2024-07-06T09:32:32.5414313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,121.04,3.914,274.8,279.9,2.2,253
2024-07-06T09:32:32.7890837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,119.21,3.914,274.8,279.9,2.3,244
2024-07-06T09:32:33.0390950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,114.68,3.914,274.8,279.9,2.2,232
2024-07-06T09:32:33.2889807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,114.37,3.914,274.8,280,2.5,226
2024-07-06T09:32:33.5389535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,112.53,3.914,274.8,280,2.5,221
2024-07-06T09:32:33.7889617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,112.55,4.015,275.3,280,2.5,221
2024-07-06T09:32:34.0389763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,112.8,4.015,275.3,280,2.4,223
2024-07-06T09:32:34.2888618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,114.04,4.015,275.3,280.1,2.5,225
2024-07-06T09:32:34.5387143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,115.98,3.99,276.3,280.1,2.6,227
2024-07-06T09:32:34.7887022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,117.99,3.99,276.3,280.1,2.7,231
2024-07-06T09:32:35.0387002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,117.83,3.99,276.3,280.1,2.6,232
2024-07-06T09:32:35.2886845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,121.59,3.99,276.3,280.1,2.8,239
2024-07-06T09:32:35.5386564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,122.5,3.87,277.3,280.1,2.7,240
2024-07-06T09:32:35.7883910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,123.69,3.87,277.3,280.1,2.6,245
2024-07-06T09:32:36.0385619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,126.17,3.87,277.3,280.1,2.6,252
2024-07-06T09:32:36.2884516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,126.69,3.87,277.3,280,2.4,259
2024-07-06T09:32:36.5384115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,128.67,3.752,277.8,280,2.4,262
2024-07-06T09:32:36.7882968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,131.54,3.752,277.8,280,2.5,268
2024-07-06T09:32:37.0383361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,135.6,3.752,277.8,280,2.7,274
2024-07-06T09:32:37.2883244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,139.5,3.752,277.8,279.9,2.9,279
2024-07-06T09:32:37.5381906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,140.19,3.752,277.8,279.9,2.9,281
2024-07-06T09:32:37.7881320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,138.96,3.747,277.7,279.9,2.8,281
2024-07-06T09:32:38.0381300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,139.79,3.747,277.7,279.9,3.1,274
2024-07-06T09:32:38.2881286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,137.24,3.747,277.7,279.9,3,270
2024-07-06T09:32:38.5380059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,135.02,3.875,277.3,279.9,3.1,265
2024-07-06T09:32:38.7879108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,131.83,3.875,277.3,279.9,3,259
2024-07-06T09:32:39.0378975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,130.23,3.875,277.3,279.9,3.3,250
2024-07-06T09:32:39.2879037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,127.28,3.875,277.3,280,3.4,242
2024-07-06T09:32:39.5378033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,128.76,3.875,277.3,280,3.9,240
2024-07-06T09:32:39.7876849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,126.37,4.032,277,280,4,236
2024-07-06T09:32:40.0439386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,126.02,4.032,277,280,3.8,237
2024-07-06T09:32:40.2939016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,125.47,4.032,277,280,3.9,235
2024-07-06T09:32:40.5438688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,125.2,4.062,276.7,280,3.9,235
2024-07-06T09:32:40.7996486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,126.17,4.062,276.7,280,3.9,237
2024-07-06T09:32:41.0495931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,126.7,4.062,276.7,280,3.8,239
2024-07-06T09:32:41.2995661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,129.53,4.062,276.7,279.9,3.9,244
2024-07-06T09:32:41.5494868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,132.97,4.062,276.7,279.9,4,250
2024-07-06T09:32:41.7994706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,136.58,3.929,276.4,279.9,4,256
2024-07-06T09:32:42.0493029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,139.62,3.929,276.4,279.9,4,262
2024-07-06T09:32:42.2994167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,138.7,3.929,276.4,279.8,3.8,263
2024-07-06T09:32:42.5492828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,142.53,3.766,275.8,279.8,4,266
2024-07-06T09:32:42.7992371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,145.72,3.766,275.8,279.8,4,272
2024-07-06T09:32:43.0492014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,144.39,3.766,275.8,279.8,3.9,271
2024-07-06T09:32:43.2991151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,143.53,3.766,275.8,279.7,3.8,271
2024-07-06T09:32:43.5490559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,143.04,3.742,274.4,279.7,3.8,271
2024-07-06T09:32:43.7931795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,141.8,3.742,274.4,279.7,3.5,274
2024-07-06T09:32:44.0430746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,140.88,3.742,274.4,279.7,3.5,272
2024-07-06T09:32:44.2931278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,136.86,3.742,274.4,279.8,3.3,267
2024-07-06T09:32:44.5429666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,132.65,3.877,273.3,279.8,3.3,261
2024-07-06T09:32:44.7929902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,130.17,3.877,273.3,279.8,3.2,257
2024-07-06T09:32:45.0428664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,128.64,3.877,273.3,279.8,3.8,245
2024-07-06T09:32:45.2928215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,123.83,3.877,273.3,280,3.6,237
2024-07-06T09:32:45.5428255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,119.87,4.025,273.2,280,3.6,230
2024-07-06T09:32:45.7926421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,117.55,4.025,273.2,280,3.6,225
2024-07-06T09:32:46.0427963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,115.79,4.025,273.2,280,3.5,222
2024-07-06T09:32:46.2927240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,112.56,4.025,273.2,280.2,3.2,217
2024-07-06T09:32:46.5426535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,112.9,4.03,273.7,280.2,3.1,218
2024-07-06T09:32:46.7925471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,111.73,4.03,273.7,280.2,2.9,217
2024-07-06T09:32:47.0425478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,108.61,4.03,273.7,280.2,2.4,214
2024-07-06T09:32:47.2925335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,109.39,4.03,273.7,280.1,2.2,219
2024-07-06T09:32:47.5424686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,110.11,3.882,274.3,280.1,1.8,226
2024-07-06T09:32:47.7923627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,110.26,3.882,274.3,280.1,1.2,253
2024-07-06T09:32:48.0424783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,94.3,3.882,274.3,280.1,0,253
2024-07-06T09:32:48.2923336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,110.75,3.882,274.3,279.9,1.1,279
2024-07-06T09:32:48.5422521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,95.2,3.727,275.2,279.9,0,279
2024-07-06T09:32:48.7921248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,95.2,3.727,275.2,279.9,0,279
2024-07-06T09:32:49.0421291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,95.2,3.727,275.2,279.9,0,279
2024-07-06T09:32:49.2921338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,112.36,3.727,275.2,279.8,1.1,281
2024-07-06T09:32:49.5451940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,116.49,3.718,276.4,279.8,1.3,276
2024-07-06T09:32:49.7951207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,115.72,3.718,276.4,279.8,1.3,267
2024-07-06T09:32:50.0451285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,114.59,3.718,276.4,279.8,1.3,258
2024-07-06T09:32:50.2950304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,115.66,3.718,276.4,279.8,1.4,257
2024-07-06T09:32:50.5450694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,118.45,3.846,277.5,279.8,1.9,245
2024-07-06T09:32:50.7949136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,120.88,3.846,277.5,279.8,2.2,245
2024-07-06T09:32:51.0449016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,118.89,3.846,277.5,279.8,2.1,241
2024-07-06T09:32:51.2948827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,118.97,3.846,277.5,279.7,2.3,237
2024-07-06T09:32:51.5447617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,120.99,3.846,277.5,279.7,2.4,241
2024-07-06T09:32:51.7947680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,122.94,3.959,278.1,279.7,2.6,243
2024-07-06T09:32:52.0446534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,123.95,3.959,278.1,279.7,2.7,244
2024-07-06T09:32:52.2946355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,125.41,3.959,278.1,279.7,2.7,248
2024-07-06T09:32:52.5445996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,127.23,3.934,278.3,279.7,2.4,260
2024-07-06T09:32:52.7945559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,116.95,3.934,278.3,279.7,1.7,245
2024-07-06T09:32:53.0443974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,115.97,3.934,278.3,279.7,1.3,263
2024-07-06T09:32:53.2944602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,123.75,3.934,278.3,279.7,1.7,288
2024-07-06T09:32:53.5443748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,120.92,3.812,278,279.7,1.5,283
2024-07-06T09:32:53.7942699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,117.74,3.812,278,279.7,1.3,280
2024-07-06T09:32:54.0443427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,121.02,3.812,278,279.7,1.6,270
2024-07-06T09:32:54.2941931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,125.64,3.812,278,279.8,2,268
2024-07-06T09:32:54.5441578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,130.06,3.812,278,279.8,3.1,251
2024-07-06T09:32:54.7940981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,126.69,3.76,277.3,279.8,2.7,250
2024-07-06T09:32:55.0440988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,149.35,3.76,277.3,279.8,3.6,285
2024-07-06T09:32:55.2940921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,141.48,3.76,277.3,279.9,3.4,272
2024-07-06T09:32:55.5439669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,131.3,3.76,277.3,279.9,3.8,245
2024-07-06T09:32:55.7938972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,124.14,3.85,276.3,279.9,2.7,246
2024-07-06T09:32:56.0519286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,130.44,3.85,276.3,279.9,3.4,250
2024-07-06T09:32:56.2863309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,127.27,3.85,276.3,280,3.1,247
2024-07-06T09:32:56.5518796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,130.88,3.977,275.2,280,3.6,251
2024-07-06T09:32:56.7886452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,126.7,3.977,275.2,280,4,238
2024-07-06T09:32:57.0386030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,126,3.977,275.2,280,4.2,235
2024-07-06T09:32:57.2885890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,127.69,3.977,275.2,279.9,3.9,241
2024-07-06T09:32:57.5385445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,127.17,3.981,274.3,279.9,3.7,243
2024-07-06T09:32:57.7884563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,126.09,3.981,274.3,279.9,3.5,243
2024-07-06T09:32:58.0384029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,125.61,3.981,274.3,279.9,3.2,246
2024-07-06T09:32:58.2882726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,126.27,3.981,274.3,279.9,3,251
2024-07-06T09:32:58.5382873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,127.48,3.86,273.9,279.9,2.9,255
2024-07-06T09:32:58.7880979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,129.16,3.86,273.9,279.9,2.8,262
2024-07-06T09:32:59.0381664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,129.51,3.86,273.9,279.9,2.8,263
2024-07-06T09:32:59.2881723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,131.89,3.86,273.9,279.9,2.9,267
2024-07-06T09:32:59.5381612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,133.61,3.86,273.9,279.9,3,269
2024-07-06T09:32:59.7899540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,133.81,3.763,274.2,279.9,3,267
2024-07-06T09:33:00.0399266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,130.1,3.763,274.2,279.9,2.7,265
2024-07-06T09:33:00.2925594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,131.81,3.763,274.2,279.9,2.8,267
2024-07-06T09:33:00.5425314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,128.8,3.79,274.6,279.9,2.7,261
2024-07-06T09:33:00.7956345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,129.5,3.79,274.6,279.9,2.9,258
2024-07-06T09:33:01.0456551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,127.18,3.79,274.6,279.9,2.9,252
2024-07-06T09:33:01.2955360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,126.43,3.79,274.6,280,2.9,250
2024-07-06T09:33:01.5454989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,126.02,3.894,275,280,3,248
2024-07-06T09:33:01.7954795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,123.78,3.894,275,280,3.1,241
2024-07-06T09:33:02.0454322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,122.37,3.894,275,280,3,239
2024-07-06T09:33:02.2953081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,120.04,3.894,275,280.1,2.8,236
2024-07-06T09:33:02.5454185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,119.7,3.95,275.2,280.1,2.9,234
2024-07-06T09:33:02.7952922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,119.16,3.95,275.2,280.1,2.8,234
2024-07-06T09:33:03.0452862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,117.65,3.95,275.2,280.1,2.6,233
2024-07-06T09:33:03.2952198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,118.12,3.95,275.2,280.1,2.5,236
2024-07-06T09:33:03.5451147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,118.33,3.908,275.2,280.1,2.4,238
2024-07-06T09:33:03.7950522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,117.88,3.908,275.2,280.1,2.2,241
2024-07-06T09:33:04.0450071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,118.18,3.908,275.2,280.1,2.2,242
2024-07-06T09:33:04.2949979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,117.13,3.908,275.2,280,2,244
2024-07-06T09:33:04.5449776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,118.9,3.811,275.4,280,1.9,252
2024-07-06T09:33:04.7948973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,120.77,3.811,275.4,280,1.9,260
2024-07-06T09:33:05.0448229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,118.85,3.811,275.4,280,1.7,262
2024-07-06T09:33:05.2948111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,121.39,3.811,275.4,279.9,1.9,263
2024-07-06T09:33:05.5447178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,119.68,3.811,275.4,279.9,1.7,267
2024-07-06T09:33:05.7946858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,116.39,3.811,275.4,279.9,1.5,262
2024-07-06T09:33:06.0446096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,109.41,3.747,275.9,279.9,0.9,266
2024-07-06T09:33:06.2945600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,95.9,3.747,275.9,279.8,0,266
2024-07-06T09:33:06.5445641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,115.23,3.747,275.9,279.8,1.3,268
2024-07-06T09:33:06.7943968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,117.78,3.771,276.3,279.8,1.5,265
2024-07-06T09:33:07.0444138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,119.8,3.771,276.3,279.8,1.6,270
2024-07-06T09:33:07.2943917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,119.38,3.771,276.3,279.9,1.6,267
2024-07-06T09:33:07.5443510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,120.33,3.771,276.3,279.9,1.7,265
2024-07-06T09:33:07.7843608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,119.89,3.862,276.6,279.9,1.8,258
2024-07-06T09:33:08.0342911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,120.74,3.862,276.6,279.9,2,253
2024-07-06T09:33:08.2842427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,121.16,3.862,276.6,280,2.1,251
2024-07-06T09:33:08.5341826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,122.91,3.862,276.6,280,2.3,251
2024-07-06T09:33:08.7841178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,121.72,3.946,276.8,280,2.3,248
2024-07-06T09:33:09.0340743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,121.86,3.946,276.8,280,2.4,246
2024-07-06T09:33:09.2996603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,118.86,3.946,276.8,280,2.4,237
2024-07-06T09:33:09.5339416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,119,3.946,276.8,280,2.6,234
2024-07-06T09:33:09.7839320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,117.06,3.954,276.7,280,2.6,229
2024-07-06T09:33:10.0494937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,116,3.954,276.7,280,2.4,229
2024-07-06T09:33:10.2994678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,118.98,3.954,276.7,279.9,3.1,228
2024-07-06T09:33:10.5493947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,118.44,3.879,276.3,279.9,3.4,224
2024-07-06T09:33:10.7837683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,124.4,3.879,276.3,279.9,3.4,237
2024-07-06T09:33:11.0493008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,128.48,3.879,276.3,279.9,3.4,246
2024-07-06T09:33:11.2992801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,127.2,3.879,276.3,279.8,3,249
2024-07-06T09:33:11.5492063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,129.38,3.879,276.3,279.8,3.2,251
2024-07-06T09:33:11.7834837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,129.17,3.789,276,279.8,2.9,255
2024-07-06T09:33:12.0334947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,127.55,3.789,276,279.8,2.7,255
2024-07-06T09:33:12.2990439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,124.64,3.789,276,279.8,2.4,254
2024-07-06T09:33:12.5490016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,128.08,3.782,276.2,279.8,2.7,256
2024-07-06T09:33:12.7833255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,135,3.782,276.2,279.8,2.9,270
2024-07-06T09:33:13.0332754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,135,3.782,276.2,279.8,2.9,270
2024-07-06T09:33:13.3007777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,132.98,3.782,276.2,280,3,262
2024-07-06T09:33:13.5369570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,131.42,3.882,276.9,280,2.7,266
2024-07-06T09:33:13.7869114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,127.17,3.882,276.9,280,2.6,256
2024-07-06T09:33:14.0367862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,130.19,3.882,276.9,280,3.4,249
2024-07-06T09:33:14.2867492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,131.47,3.882,276.9,280,3.7,248
2024-07-06T09:33:14.5366930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,132.22,3.994,277.4,280,3.9,248
2024-07-06T09:33:14.7866905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,133.72,3.994,277.4,280,4.2,248
2024-07-06T09:33:15.0366444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,135.8,3.994,277.4,280,4.2,252
2024-07-06T09:33:15.2865538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,135.17,3.994,277.4,279.8,4.1,252
2024-07-06T09:33:15.5365019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,135.69,3.994,277.4,279.8,4.2,252
2024-07-06T09:33:15.7864920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,134.9,4,276.9,279.8,4.2,251
2024-07-06T09:33:16.0364780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,135.42,4,276.9,279.8,4.2,252
2024-07-06T09:33:16.2863757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,135.86,4,276.9,279.7,4.1,254
2024-07-06T09:33:16.5364222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,136.06,3.913,275.2,279.7,4.1,255
2024-07-06T09:33:16.7861138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,135.23,3.913,275.2,279.7,3.8,257
2024-07-06T09:33:17.0362693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,135.71,3.913,275.2,279.7,3.8,258
2024-07-06T09:33:17.2861893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,133.66,3.913,275.2,279.8,3.7,255
2024-07-06T09:33:17.5361539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,132.66,3.835,273.2,279.8,3.5,257
2024-07-06T09:33:17.7860957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,129.86,3.835,273.2,279.8,3.3,254
2024-07-06T09:33:18.0360495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,128.36,3.835,273.2,279.8,3.1,254
2024-07-06T09:33:18.2859792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,126.8,3.835,273.2,280,3.1,250
2024-07-06T09:33:18.5359307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,123.42,3.835,272,280,2.9,247
2024-07-06T09:33:18.7858300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,120.38,3.835,272,280,2.8,241
2024-07-06T09:33:19.0358408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,118.82,3.835,272,280,2.8,237
2024-07-06T09:33:19.2858300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,114.97,3.835,272,280.1,2.6,230
2024-07-06T09:33:19.5357933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,111.8,3.835,272,280.1,2.5,223
2024-07-06T09:33:19.7857166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,109.16,3.906,272.3,280.1,2.5,216
2024-07-06T09:33:20.0356312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,109.44,3.906,272.3,280.1,2.4,218
2024-07-06T09:33:20.2856253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,108.9,3.906,272.3,280,2.1,221
2024-07-06T09:33:20.5355692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,110.9,3.954,273.7,280,2.2,223
2024-07-06T09:33:20.7855269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,110.05,3.954,273.7,280,2.3,219
2024-07-06T09:33:21.0354793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,107.93,3.954,273.7,280,2,217
2024-07-06T09:33:21.2854969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,108.26,3.954,273.7,279.8,1.9,220
2024-07-06T09:33:21.5353043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,105.19,3.954,273.7,279.8,1.7,213
2024-07-06T09:33:21.7852365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,105.67,3.954,273.7,279.8,1.5,219
2024-07-06T09:33:22.0352949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,104.67,3.919,275.3,279.8,1.4,212
2024-07-06T09:33:22.2851991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,103.69,3.919,275.3,279.8,1.4,208
2024-07-06T09:33:22.5351716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,102.09,3.919,275.3,279.8,1.2,205
2024-07-06T09:33:22.7851129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,102.85,3.844,276.4,279.8,1.4,201
2024-07-06T09:33:23.0351070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,95.07,3.844,276.4,279.8,1.2,171
2024-07-06T09:33:23.2849576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,101.97,3.844,276.4,279.9,1,204
2024-07-06T09:33:23.5349958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,96.4,3.844,276.4,279.9,0,204
2024-07-06T09:33:23.7848832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,97.3,3.809,277.3,279.9,0,204
2024-07-06T09:33:24.0414842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,115.45,3.809,277.3,279.9,1.2,277
2024-07-06T09:33:24.2848058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,114.67,3.809,277.3,280,1.2,266
2024-07-06T09:33:24.5347426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,118.55,3.841,278.1,280,1.5,262
2024-07-06T09:33:24.7847116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,118.34,3.841,278.1,280,1.4,270
2024-07-06T09:33:25.0346672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,120.99,3.841,278.1,280,1.6,270
2024-07-06T09:33:25.2846175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,121.64,3.841,278.1,280.1,1.8,260
2024-07-06T09:33:25.5345820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,122.26,3.841,278.1,280.1,1.9,258
2024-07-06T09:33:25.7844326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,123.83,3.841,278.1,280.1,2.2,253
2024-07-06T09:33:26.0344706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,122.84,3.926,278.7,280.1,2.3,247
2024-07-06T09:33:26.2843815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,118.52,3.926,278.7,280.2,2.4,232
2024-07-06T09:33:26.5343831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,116.75,3.926,278.7,280.2,2.4,227
2024-07-06T09:33:26.7842566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,123.01,3.985,278.5,280.2,2.8,239
2024-07-06T09:33:27.0342650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,124.67,3.985,278.5,280.2,3.1,239
2024-07-06T09:33:27.2878290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,130.86,3.985,278.5,280,3.8,245
2024-07-06T09:33:27.5377808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,130.22,3.985,278.5,280,3.5,247
2024-07-06T09:33:27.7877221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,127.08,3.985,278.5,280,2.8,250
2024-07-06T09:33:28.0376058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,125.71,3.959,277.3,280,2.8,248
2024-07-06T09:33:28.2876978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,134.67,3.959,277.3,279.8,2.8,274
2024-07-06T09:33:28.5375949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,132.36,3.959,277.3,279.8,2.5,278
2024-07-06T09:33:28.7874928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,126.28,3.892,275.5,279.8,2.1,278
2024-07-06T09:33:29.0374758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,124.06,3.892,275.5,279.8,2.2,262
2024-07-06T09:33:29.2873959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,112.81,3.892,275.5,279.8,1.3,256
2024-07-06T09:33:29.5374209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,116.52,3.892,275.5,279.8,1.9,244
2024-07-06T09:33:29.7873002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,108.86,3.885,274,279.8,1.1,254
2024-07-06T09:33:30.0372836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,116.84,3.885,274,279.8,2.3,238
2024-07-06T09:33:30.2872619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,122.55,3.885,274,280,2.7,246
2024-07-06T09:33:30.5371799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,123.2,3.97,273.4,280,2.8,248
2024-07-06T09:33:30.7871350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,122.28,3.97,273.4,280,3,242
2024-07-06T09:33:31.0370829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,115.3,3.97,273.4,280,2.9,226
2024-07-06T09:33:31.2870621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,109.95,3.97,273.4,280.1,3,212
2024-07-06T09:33:31.5401152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,109.24,4.039,273.9,280.1,3,210
2024-07-06T09:33:31.7899667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,107.01,4.039,273.9,280.1,2.8,206
2024-07-06T09:33:32.0400863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,114.2,4.039,273.9,280.1,2.9,223
2024-07-06T09:33:32.2899602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,115.19,4.039,273.9,280.1,2.7,228
2024-07-06T09:33:32.5400193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,116.87,3.992,274.6,280.1,2.5,234
2024-07-06T09:33:32.7898896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,117.26,3.992,274.6,280.1,2.4,237
2024-07-06T09:33:33.0398665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,118.16,3.992,274.6,280.1,2.3,242
2024-07-06T09:33:33.2896726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,118.27,3.992,274.6,280,2.1,248
2024-07-06T09:33:33.5397002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,120.09,3.992,274.6,280,2.1,255
2024-07-06T09:33:33.7897259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,124.6,3.88,275.4,280,2.3,260
2024-07-06T09:33:34.0396661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,125.15,3.88,275.4,280,2.3,262
2024-07-06T09:33:34.2896226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,128.08,3.88,275.4,280,2.5,265
2024-07-06T09:33:34.5395368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,127.29,3.857,275.8,280,2.5,261
2024-07-06T09:33:34.7895062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,124.87,3.857,275.8,280,2.6,251
2024-07-06T09:33:35.0395064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,124.17,3.857,275.8,280,2.6,249
2024-07-06T09:33:35.2893990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,123.12,3.857,275.8,280.1,2.7,244
2024-07-06T09:33:35.5393561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,119.95,3.954,275.6,280.1,2.7,237
2024-07-06T09:33:35.7892880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,120.46,3.954,275.6,280.1,3,234
2024-07-06T09:33:36.0392565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,119.63,3.954,275.6,280.1,3,232
2024-07-06T09:33:36.2891521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,118.53,3.954,275.6,280.3,3.2,227
2024-07-06T09:33:36.5391517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,117.64,4.047,275.4,280.3,3.3,225
2024-07-06T09:33:36.7930343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,120.24,4.047,275.4,280.3,3.5,229
2024-07-06T09:33:37.0456731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,117.05,4.047,275.4,280.3,3.5,222
2024-07-06T09:33:37.2956027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,118.04,4.047,275.4,280.3,3.4,225
2024-07-06T09:33:37.5300388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,121.81,4.047,275.4,280.3,3.1,237
2024-07-06T09:33:37.7819539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,123.03,4.007,275.4,280.3,3,241
2024-07-06T09:33:38.0318676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,121.35,4.007,275.4,280.3,2.4,248
2024-07-06T09:33:38.2819336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,116.27,4.007,275.4,280.1,2.1,239
2024-07-06T09:33:38.5474504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,119.71,4.007,275.4,280.1,2.6,239
2024-07-06T09:33:38.7818544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,124.78,3.876,275.5,280.1,3.2,241
2024-07-06T09:33:39.0317226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,126.92,3.876,275.5,280.1,2.8,253
2024-07-06T09:33:39.2816595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,124.18,3.876,275.5,279.9,2.2,262
2024-07-06T09:33:39.5314827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,120.93,3.799,275.4,279.9,2,256
2024-07-06T09:33:39.7814992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,118.34,3.799,275.4,279.9,1.7,259
2024-07-06T09:33:40.0315417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,116.44,3.799,275.4,279.9,1.6,255
2024-07-06T09:33:40.2814690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,95.4,3.799,275.4,279.9,0,255
2024-07-06T09:33:40.5470520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,95.4,3.799,275.4,279.9,0,255
2024-07-06T09:33:40.7813794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,95.4,3.799,275.4,279.9,0,255
2024-07-06T09:33:41.0312976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,95.5,3.838,275.5,279.9,0,255
2024-07-06T09:33:41.2813456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,95.5,3.838,275.5,280,0,255
2024-07-06T09:33:41.5311695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,95.5,3.838,275.5,280,0,255
2024-07-06T09:33:41.7811427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,112.68,3.944,276.1,280,1.9,229
2024-07-06T09:33:42.0311533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,117.73,3.944,276.1,280,2.4,235
2024-07-06T09:33:42.2810219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,121.43,3.944,276.1,280.1,2.4,246
2024-07-06T09:33:42.5310634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,122.92,3.944,276.1,280.1,2.6,246
2024-07-06T09:33:42.7808398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,123.11,4.029,277,280.1,2.6,246
2024-07-06T09:33:43.0309326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,126.66,4.029,277,280.1,2.9,250
2024-07-06T09:33:43.2809014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,126.7,4.029,277,280.2,2.9,250
2024-07-06T09:33:43.5308271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,126.46,4.029,277,280.2,3.1,246
2024-07-06T09:33:43.7807272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,127.83,4.02,277.5,280.2,3.2,247
2024-07-06T09:33:44.0307325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,128.02,4.02,277.5,280.2,3.1,249
2024-07-06T09:33:44.2807077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,130.67,4.02,277.5,280.1,3.2,254
2024-07-06T09:33:44.5306369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,136.54,3.933,277.1,280.1,3.5,262
2024-07-06T09:33:44.7804932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,139.57,3.933,277.1,280.1,3.6,267
2024-07-06T09:33:45.0305472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,134.48,3.933,277.1,280.1,3.4,259
2024-07-06T09:33:45.2804976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,134.95,3.933,277.1,279.9,3.2,264
2024-07-06T09:33:45.5304518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,136.15,3.933,277.1,279.9,3.2,267
2024-07-06T09:33:45.7959830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,135.01,3.88,275.9,279.9,3.2,265
2024-07-06T09:33:46.0303329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,141.51,3.88,275.9,279.9,3.5,274
2024-07-06T09:33:46.2802607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,136.7,3.88,275.9,279.9,3.3,267
2024-07-06T09:33:46.5302274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,132.01,3.934,274.9,279.9,3.2,260
2024-07-06T09:33:46.7801117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,130.79,3.934,274.9,279.9,3.2,257
2024-07-06T09:33:47.0303419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,128.72,3.934,274.9,279.9,3.2,252
2024-07-06T09:33:47.2800975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,126.28,3.934,274.9,280.1,3.5,242
2024-07-06T09:33:47.5300920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,120.03,4.052,274.5,280.1,3.2,233
2024-07-06T09:33:47.7799030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,118.73,4.052,274.5,280.1,3.5,227
2024-07-06T09:33:48.0299886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,116.98,4.052,274.5,280.1,3.4,224
2024-07-06T09:33:48.2798625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,116.24,4.052,274.5,280.3,3.3,223
2024-07-06T09:33:48.5298316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,115.25,4.089,274.5,280.3,3.3,221
2024-07-06T09:33:48.7798060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,115.68,4.089,274.5,280.3,2.9,226
2024-07-06T09:33:49.0297272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,117.32,4.089,274.5,280.3,2.7,233
2024-07-06T09:33:49.2797309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,119.86,4.089,274.5,280.3,2.7,240
2024-07-06T09:33:49.5296291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,121.24,4.089,274.5,280.3,2.4,251
2024-07-06T09:33:49.7796093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,124.71,3.97,274.7,280.3,2.5,257
2024-07-06T09:33:50.0295148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,125.2,3.97,274.7,280.3,2.4,262
2024-07-06T09:33:50.2795011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,126.33,3.97,274.7,280.2,2.3,271
2024-07-06T09:33:50.5294619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,129.79,3.835,275.1,280.2,2.4,275
2024-07-06T09:33:50.7794375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,130.26,3.835,275.1,280.2,2.4,277
2024-07-06T09:33:51.0293776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,130.49,3.835,275.1,280.2,2.4,278
2024-07-06T09:33:51.2793175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,131.79,3.835,275.1,280.2,2.5,278
2024-07-06T09:33:51.5292461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,130.88,3.833,275.3,280.2,2.4,279
2024-07-06T09:33:51.7791791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,125.1,3.833,275.3,280.2,2.1,270
2024-07-06T09:33:52.0290238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,124.45,3.833,275.3,280.2,2.1,267
2024-07-06T09:33:52.2790699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,121.88,3.833,275.3,280.1,2.3,250
2024-07-06T09:33:52.5290436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,122.41,3.955,275.4,280.1,2.6,246
2024-07-06T09:33:52.7789762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,118.48,3.955,275.4,280.1,2.6,235
2024-07-06T09:33:53.0289568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,119.45,3.955,275.4,280.1,2.7,236
2024-07-06T09:33:53.2788603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,120.85,3.955,275.4,280.1,3.1,234
2024-07-06T09:33:53.5288193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,121.36,4.033,275.6,280.1,3,237
2024-07-06T09:33:53.7787619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,125.53,4.033,275.6,280.1,3.3,243
2024-07-06T09:33:54.0320469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,122.72,4.033,275.6,280.1,3.1,239
2024-07-06T09:33:54.2820609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,124.31,4.033,275.6,280,3.1,243
2024-07-06T09:33:54.5318901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,128.65,3.974,275.8,280,3.4,248
2024-07-06T09:33:54.7819112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,131.51,3.974,275.8,280,3.9,248
2024-07-06T09:33:55.0319072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,131.95,3.974,275.8,280,3.5,254
2024-07-06T09:33:55.2819342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,129.3,3.974,275.8,280.1,3.5,248
2024-07-06T09:33:55.5317750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,131.1,3.974,275.8,280.1,3.5,252
2024-07-06T09:33:55.7816554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,135.95,3.855,275.9,280.1,3.1,269
2024-07-06T09:33:56.0316685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,133.65,3.855,275.9,280.1,2.8,271
2024-07-06T09:33:56.2816090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,139.9,3.855,275.9,280.1,3,283
2024-07-06T09:33:56.5315654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,132.61,3.827,276.1,280.1,2.7,270
2024-07-06T09:33:56.7814676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,131.3,3.827,276.1,280.1,2.7,266
2024-07-06T09:33:57.0314721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,128.95,3.827,276.1,280.1,2.5,265
2024-07-06T09:33:57.2813685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,127.68,3.827,276.1,280.1,2.6,258
2024-07-06T09:33:57.5313511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,130.01,3.904,276.4,280.1,3,256
2024-07-06T09:33:57.7813147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,124.01,3.904,276.4,280.1,3,241
2024-07-06T09:33:58.0312823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,125.38,3.904,276.4,280.1,2.9,246
2024-07-06T09:33:58.2812690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,123.01,3.904,276.4,280.1,2.9,240
2024-07-06T09:33:58.5312283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,121.6,3.986,276.6,280.1,2.9,237
2024-07-06T09:33:58.7811215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,121.49,3.986,276.6,280.1,3.2,233
2024-07-06T09:33:59.0310826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,125.14,3.986,276.6,280.1,3.5,238
2024-07-06T09:33:59.2810777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,125.61,3.986,276.6,280.1,3.7,237
2024-07-06T09:33:59.5310205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,125.15,3.986,276.6,280.1,3.6,237
2024-07-06T09:33:59.7809647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,120.01,3.988,276.2,280.1,2.8,235
2024-07-06T09:34:00.0343538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,122.77,3.988,276.2,280.1,2.6,246
2024-07-06T09:34:00.2842075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,126.5,3.988,276.2,280.1,2.5,260
2024-07-06T09:34:00.5341857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,125.81,3.927,275.5,280.1,2.2,270
2024-07-06T09:34:00.7840339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,125.01,3.927,275.5,280.1,2.1,272
2024-07-06T09:34:01.0341523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,127.9,3.927,275.5,280.1,2.3,274
2024-07-06T09:34:01.2840320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,126.23,3.927,275.5,280.1,2.1,279
2024-07-06T09:34:01.5341430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,118.91,3.877,275,280.1,1.6,278
2024-07-06T09:34:01.7864014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,115.56,3.877,275,280.1,1.4,272
2024-07-06T09:34:02.0365418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,118.34,3.877,275,280.1,1.6,272
2024-07-06T09:34:02.2863928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,121.06,3.877,275,280.2,1.8,272
2024-07-06T09:34:02.5364055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,119.84,3.909,275.1,280.2,1.8,265
2024-07-06T09:34:02.7862935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,122.22,3.909,275.1,280.2,2,265
2024-07-06T09:34:03.0362543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,121.41,3.909,275.1,280.2,1.9,267
2024-07-06T09:34:03.2863183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,119.69,3.909,275.1,280.1,2,254
2024-07-06T09:34:03.5361467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,120.06,3.99,275.8,280.1,2,255
2024-07-06T09:34:03.7860675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,121.43,3.99,275.8,280.1,2.2,253
2024-07-06T09:34:04.0360784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,120.31,3.99,275.8,280.1,2.2,249
2024-07-06T09:34:04.2860702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,121.74,3.99,275.8,280.1,2.3,251
2024-07-06T09:34:04.5359847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,121.16,4.02,276.4,280.1,2.2,251
2024-07-06T09:34:04.7858884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,120.55,4.02,276.4,280.1,2.1,252
2024-07-06T09:34:05.0358451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,121.32,4.02,276.4,280.1,2.1,255
2024-07-06T09:34:05.2857964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,124.55,4.02,276.4,280.1,2.3,260
2024-07-06T09:34:05.5357835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,124.55,4.02,276.4,280.1,2.3,260
2024-07-06T09:34:05.7856883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,124.51,3.968,276.6,280.1,2.2,262
2024-07-06T09:34:06.0356974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,125.95,3.968,276.6,280.1,2.2,268
2024-07-06T09:34:06.2856216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,124.05,3.968,276.6,280.2,2,270
2024-07-06T09:34:06.5355347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,124.08,3.911,276.2,280.2,2,270
2024-07-06T09:34:06.7854937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,123.01,3.911,276.2,280.2,1.9,271
2024-07-06T09:34:07.0353397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,123.01,3.911,276.2,280.2,1.9,271
2024-07-06T09:34:07.2854326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,123.01,3.911,276.2,280.2,1.9,271
2024-07-06T09:34:07.5386011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,122.3,3.911,276.2,280.2,1.9,267
2024-07-06T09:34:07.7885355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,122.51,3.913,275.5,280.2,2,265
2024-07-06T09:34:08.0384744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,118.82,3.913,275.5,280.2,1.8,258
2024-07-06T09:34:08.2728930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,120.02,3.913,275.5,280.3,2,254
2024-07-06T09:34:08.5383113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,119.71,3.963,275.1,280.3,2,255
2024-07-06T09:34:08.7756923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,119.92,3.963,275.1,280.3,2.1,252
2024-07-06T09:34:09.0256643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,119.92,3.963,275.1,280.3,2.1,252
2024-07-06T09:34:09.2755465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,119.44,3.963,275.1,280.2,2,254
2024-07-06T09:34:09.5255841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,119.44,3.963,275.1,280.2,2,254
2024-07-06T09:34:09.7754715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,118.63,3.985,274.9,280.2,1.9,256
2024-07-06T09:34:10.0254566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,117.98,3.985,274.9,280.2,1.8,258
2024-07-06T09:34:10.2754044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,117.22,3.985,274.9,280.1,1.7,260
2024-07-06T09:34:10.5253728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,116.87,3.954,274.8,280.1,1.6,265
2024-07-06T09:34:10.7752752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,115.73,3.954,274.8,280.1,1.5,266
2024-07-06T09:34:11.0252596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,113.03,3.954,274.8,280.1,1.3,265
2024-07-06T09:34:11.2772710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,112.19,3.954,274.8,280.1,1.2,272
2024-07-06T09:34:11.5251470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,112.51,3.923,275,280.1,1.2,272
2024-07-06T09:34:11.7750399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,110.98,3.923,275,280.1,1.1,270
2024-07-06T09:34:12.0250610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,110.52,3.923,275,280.1,1.1,263
2024-07-06T09:34:12.2750560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,111.34,3.923,275,280.2,1.2,258
2024-07-06T09:34:12.5250209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,111.01,3.944,275.7,280.2,1.2,251
2024-07-06T09:34:12.7804376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,110.48,3.944,275.7,280.2,1.3,241
2024-07-06T09:34:13.0304065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,110.84,3.944,275.7,280.2,1.4,238
2024-07-06T09:34:13.2803261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,111.82,3.944,275.7,280.3,1.4,243
2024-07-06T09:34:13.5302494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,114.83,3.944,275.7,280.3,1.7,244
2024-07-06T09:34:13.7802265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,117.19,3.971,276.9,280.3,1.7,251
2024-07-06T09:34:14.0302190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,119.26,3.971,276.9,280.3,1.8,256
2024-07-06T09:34:14.2801383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,122.66,3.971,276.9,280.3,2,262
2024-07-06T09:34:14.5300725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,123.51,3.971,276.9,280.3,2,266
2024-07-06T09:34:14.7799924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,126.31,3.942,277.7,280.3,2.1,270
2024-07-06T09:34:15.0299354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,128.95,3.942,277.7,280.3,2.2,277
2024-07-06T09:34:15.2812374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,129.27,3.942,277.7,280,2.2,279
2024-07-06T09:34:15.5299187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,132.83,3.898,277.7,280,2.4,282
2024-07-06T09:34:15.7797639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,132.04,3.898,277.7,280,2.3,285
2024-07-06T09:34:16.0297568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,135.02,3.898,277.7,280,2.5,286
2024-07-06T09:34:16.2830737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,133.61,3.898,277.7,279.9,2.4,286
2024-07-06T09:34:16.5330175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,129.33,3.935,276.9,279.9,2.2,283
2024-07-06T09:34:16.7830230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,126.43,3.935,276.9,279.9,2.1,274
2024-07-06T09:34:17.0329257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,125.63,3.935,276.9,279.9,2.1,270
2024-07-06T09:34:17.2828790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,123.01,3.935,276.9,280,2,263
2024-07-06T09:34:17.5328515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,122.61,3.935,276.9,280,2.1,257
2024-07-06T09:34:17.7827707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,117.9,4.053,276,280,2,247
2024-07-06T09:34:18.0327552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,118.11,4.053,276,280,2.2,242
2024-07-06T09:34:18.2826486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,117.68,4.053,276,280.3,2.3,238
2024-07-06T09:34:18.5326349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,116.12,4.112,275.5,280.3,2.2,237
2024-07-06T09:34:18.7825778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,117.11,4.112,275.5,280.3,2.3,238
2024-07-06T09:34:19.0325378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,118.75,4.112,275.5,280.3,2.4,241
2024-07-06T09:34:19.2824545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,119.66,4.112,275.5,280.2,2.4,244
2024-07-06T09:34:19.5324346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,119.32,4.057,275.3,280.2,2.3,245
2024-07-06T09:34:19.7823722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,121.09,4.057,275.3,280.2,2.3,251
2024-07-06T09:34:20.0322300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,124.26,4.057,275.3,280.2,2.4,259
2024-07-06T09:34:20.2822800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,123.7,4.057,275.3,280,2.2,265
2024-07-06T09:34:20.5322271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,123.55,3.944,275.1,280,2.1,267
2024-07-06T09:34:20.7822081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,124.92,3.944,275.1,280,2.1,274
2024-07-06T09:34:21.0321466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,125.44,3.944,275.1,280,2.1,277
2024-07-06T09:34:21.2820621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,125.89,3.944,275.1,279.9,2.1,280
2024-07-06T09:34:21.5320279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,124.66,3.914,274.9,279.9,2,281
2024-07-06T09:34:21.7819048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,122.61,3.914,274.9,279.9,1.9,276
2024-07-06T09:34:22.0319698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,119.61,3.914,274.9,279.9,1.7,274
2024-07-06T09:34:22.2819489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,119.39,3.914,274.9,280,1.7,272
2024-07-06T09:34:22.5318359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,118.96,4.001,275.1,280,1.8,263
2024-07-06T09:34:22.7817921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,117.83,4.001,275.1,280,1.8,257
2024-07-06T09:34:23.0317728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,115.43,4.001,275.1,280,1.8,246
2024-07-06T09:34:23.2816973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,113.28,4.001,275.1,280.2,1.8,237
2024-07-06T09:34:23.5315789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,113.07,4.101,275.7,280.2,1.9,233
2024-07-06T09:34:23.7815677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,112.25,4.101,275.7,280.2,1.9,230
2024-07-06T09:34:24.0315599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,114.05,4.101,275.7,280.2,2.3,228
2024-07-06T09:34:24.2814706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,114.74,4.101,275.7,280.3,2.3,230
2024-07-06T09:34:24.5314470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,115.22,4.078,276.3,280.3,2.3,230
2024-07-06T09:34:24.7814287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,116.19,4.078,276.3,280.3,2.2,235
2024-07-06T09:34:25.0313263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,117.79,4.078,276.3,280.3,2.3,238
2024-07-06T09:34:25.2813275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,119.15,4.078,276.3,280.2,2.2,245
2024-07-06T09:34:25.5312229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,120.84,4.078,276.3,280.2,2.2,251
2024-07-06T09:34:25.7811419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,123.43,3.963,276.8,280.2,2.1,261
2024-07-06T09:34:26.0311426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,126.61,3.963,276.8,280.2,2.2,270
2024-07-06T09:34:26.2810530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,127.98,3.963,276.8,280.1,2.3,271
2024-07-06T09:34:26.5310314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,129.23,3.872,276.7,280.1,2.3,274
2024-07-06T09:34:26.7844173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,131.63,3.872,276.7,280.1,2.4,279
2024-07-06T09:34:27.0343858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,131.63,3.872,276.7,280.1,2.4,279
2024-07-06T09:34:27.2728953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,130.91,3.872,276.7,280,2.4,276
2024-07-06T09:34:27.5343391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,129.66,3.893,275.9,280,2.4,274
2024-07-06T09:34:27.7842446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,126.33,3.893,275.9,280,2.2,270
2024-07-06T09:34:28.0342232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,125.87,3.893,275.9,280,2.2,268
2024-07-06T09:34:28.2841464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,124.49,3.893,275.9,280,2.1,267
2024-07-06T09:34:28.5340924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,122.25,3.893,275.9,280,2,262
2024-07-06T09:34:28.7840220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,119.5,3.989,275.1,280,2,255
2024-07-06T09:34:29.0340338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,118.28,3.989,275.1,280,2,250
2024-07-06T09:34:29.2841013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,117.51,3.989,275.1,280,2,247
2024-07-06T09:34:29.5338985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,117.8,4.044,274.8,280,2,250
2024-07-06T09:34:29.7838666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,117.8,4.044,274.8,280,2,250
2024-07-06T09:34:30.0338002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,118.05,4.044,274.8,280,2,251
2024-07-06T09:34:30.2836871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,118.05,4.044,274.8,280,2,251
2024-07-06T09:34:30.5337427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,118.49,4.044,274.8,280,1.8,263
2024-07-06T09:34:30.7835847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,118.85,4.022,275.1,280,1.8,263
2024-07-06T09:34:31.0362163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,120.37,4.022,275.1,280,1.9,265
2024-07-06T09:34:31.2705191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,120.71,4.022,275.1,279.9,1.9,267
2024-07-06T09:34:31.5204874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,121.81,3.977,275.5,279.9,1.9,270
2024-07-06T09:34:31.7860032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,121.29,3.977,275.5,279.9,1.9,267
2024-07-06T09:34:32.0360292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,123.22,3.977,275.5,279.9,2,271
2024-07-06T09:34:32.2859624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,123.04,3.977,275.5,279.9,2,270
2024-07-06T09:34:32.5359224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,123.22,3.977,275.5,279.9,2,271
2024-07-06T09:34:32.7702663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,123.22,3.977,275.5,279.9,2,271
2024-07-06T09:34:33.0201885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,123.24,3.972,275.7,279.9,2,270
2024-07-06T09:34:33.2857185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,122.64,3.972,275.7,279.9,1.9,274
2024-07-06T09:34:33.5356435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,122.53,4.003,275.8,279.9,1.9,274
2024-07-06T09:34:33.7856492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,123.31,4.003,275.8,279.9,2,271
2024-07-06T09:34:34.0200321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,120.95,4.003,275.8,279.9,1.8,272
2024-07-06T09:34:34.2855351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,120.95,4.003,275.8,279.9,1.8,272
2024-07-06T09:34:34.5354965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,121.32,4.003,275.8,279.9,2,261
2024-07-06T09:34:34.7855285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,121.22,4.056,275.9,279.9,2.1,257
2024-07-06T09:34:35.0393737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,119.04,4.056,275.9,279.9,2,252
2024-07-06T09:34:35.2853826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,120.01,4.056,275.9,280.1,2.1,252
2024-07-06T09:34:35.5353175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,121.49,4.056,275.9,280.1,2.3,251
2024-07-06T09:34:35.7852316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,121.55,4.102,276.3,280.1,2.3,251
2024-07-06T09:34:36.0350920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,123.98,4.102,276.3,280.1,2.6,251
2024-07-06T09:34:36.2851244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,123.38,4.102,276.3,280.3,2.6,249
2024-07-06T09:34:36.5350965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,123.71,4.102,276.3,280.3,2.6,250
2024-07-06T09:34:36.7849441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,124.04,4.102,276.3,280.3,2.6,251
2024-07-06T09:34:37.0349301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,125.9,4.107,276.7,280.3,2.6,256
2024-07-06T09:34:37.2693712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,125.32,4.107,276.7,280.2,2.5,257
2024-07-06T09:34:37.5349790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,125.55,4.107,276.7,280.2,2.4,261
2024-07-06T09:34:37.7848593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,128.15,4.066,276.7,280.2,2.5,266
2024-07-06T09:34:38.0347692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,126.55,4.066,276.7,280.2,2.3,268
2024-07-06T09:34:38.2847298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,126.55,4.066,276.7,280.2,2.3,268
2024-07-06T09:34:38.5347237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,128.13,4.066,276.7,280.2,2.4,270
2024-07-06T09:34:38.7847290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,128.69,4.066,276.7,280.2,2.5,268
2024-07-06T09:34:39.0346359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,128.89,4.013,276.5,280.2,2.5,268
2024-07-06T09:34:39.2845795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,128.92,4.013,276.5,280.3,2.5,268
2024-07-06T09:34:39.5345568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,129.38,4.013,276.5,280.3,2.6,266
2024-07-06T09:34:39.7844268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,129.9,4.002,276.3,280.3,2.6,268
2024-07-06T09:34:40.0344211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,130.47,4.002,276.3,280.3,2.6,270
2024-07-06T09:34:40.2723166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,130.47,4.002,276.3,280.3,2.6,270
2024-07-06T09:34:40.5342798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,130.31,4.002,276.3,280.3,2.7,266
2024-07-06T09:34:40.7842771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,125.7,4.019,275.8,280.3,2.4,262
2024-07-06T09:34:41.0341641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,127.54,4.019,275.8,280.3,2.5,265
2024-07-06T09:34:41.2841766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,127.95,4.019,275.8,280.3,2.6,263
2024-07-06T09:34:41.5341105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,128.37,4.019,275.8,280.3,2.5,268
2024-07-06T09:34:41.7839905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,128.76,4.023,275.3,280.3,2.5,271
2024-07-06T09:34:42.0252573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,131.68,4.023,275.3,280.3,2.6,278
2024-07-06T09:34:42.2839792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,130.44,4.023,275.3,280.3,2.5,278
2024-07-06T09:34:42.5339404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,133.66,4.023,275.3,280.3,2.7,281
2024-07-06T09:34:42.7838556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,132.76,4.003,275,280.3,2.6,283
2024-07-06T09:34:43.0338309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,130.59,4.003,275,280.3,2.5,279
2024-07-06T09:34:43.2837741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,130.34,4.003,275,280.2,2.5,278
2024-07-06T09:34:43.5337587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,129.88,4.003,275,280.2,2.5,276
2024-07-06T09:34:43.7837431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,131.07,4.007,275,280.2,2.6,276
2024-07-06T09:34:44.0335936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,129.81,4.007,275,280.2,2.4,282
2024-07-06T09:34:44.2836180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,132.5,4.007,275,280.1,2.7,277
2024-07-06T09:34:44.5334910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,130.24,4.043,275.3,280.1,2.5,278
2024-07-06T09:34:44.7834627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,129.18,4.043,275.3,280.1,2.4,279
2024-07-06T09:34:45.0334483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,127.52,4.043,275.3,280.1,2.3,277
2024-07-06T09:34:45.2878599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,129.36,4.043,275.3,280,2.4,280
2024-07-06T09:34:45.5333646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,130.86,4.043,275.3,280,2.5,281
2024-07-06T09:34:45.7832562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,130.96,4.071,275.7,280,2.5,281
2024-07-06T09:34:46.0332415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,130.96,4.071,275.7,280,2.5,281
2024-07-06T09:34:46.2832345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,130.33,4.071,275.7,279.9,2.4,285
2024-07-06T09:34:46.5331348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,133.63,4.071,275.7,279.9,2.6,288
2024-07-06T09:34:46.7830300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,134.02,4.073,276.2,279.9,2.6,288
2024-07-06T09:34:47.0269623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,128.89,4.073,276.2,279.9,2.3,282
2024-07-06T09:34:47.2769397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,127.08,4.073,276.2,279.9,2.2,279
2024-07-06T09:34:47.5268602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,125.3,4.073,276.2,279.9,2.1,276
2024-07-06T09:34:47.7768739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,123.36,4.09,276.5,279.9,2,271
2024-07-06T09:34:48.0268473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,125.44,4.09,276.5,279.9,2.1,276
2024-07-06T09:34:48.2768059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,123.38,4.09,276.5,280,2,271
2024-07-06T09:34:48.5267759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,123.04,4.134,276.6,280,2,270
2024-07-06T09:34:48.7766700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,122.11,4.134,276.6,280,2,265
2024-07-06T09:34:49.0265575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,123.2,4.134,276.6,280,2.1,265
2024-07-06T09:34:49.2857256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,123.24,4.134,276.6,280.2,2.1,265
2024-07-06T09:34:49.5265221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,124.22,4.15,276.6,280.2,2.2,265
2024-07-06T09:34:49.7764734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,125.26,4.15,276.6,280.2,2.3,265
2024-07-06T09:34:50.0265154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,125.97,4.15,276.6,280.2,2.3,268
2024-07-06T09:34:50.2763841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,128.43,4.15,276.6,280.2,2.4,274
2024-07-06T09:34:50.5263796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,126.6,4.15,276.6,280.2,2.2,277
2024-07-06T09:34:50.7761717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,129.01,4.105,276.4,280.2,2.4,276
2024-07-06T09:34:51.0262535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,129.01,4.105,276.4,280.2,2.4,276
2024-07-06T09:34:51.2798491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,130.63,4.105,276.4,280.1,2.5,278
2024-07-06T09:34:51.5297524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,133.27,4.105,276.4,280.1,2.7,279
2024-07-06T09:34:51.7797579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,132.3,4.105,276.4,280.1,2.6,280
2024-07-06T09:34:52.0404195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,137.14,4.055,276.1,280.1,2.8,289
2024-07-06T09:34:52.2795852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,138.15,4.055,276.1,280.1,2.8,294
2024-07-06T09:34:52.5296006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,137.75,4.07,275.8,280.1,2.8,294
2024-07-06T09:34:52.7795581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,132.34,4.07,275.8,280.1,2.5,288
2024-07-06T09:34:53.0294803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,130.43,4.07,275.8,280.1,2.5,278
2024-07-06T09:34:53.2813908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,121.45,4.07,275.8,280.2,2,263
2024-07-06T09:34:53.5294325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,124.49,4.143,275.9,280.2,2.4,260
2024-07-06T09:34:53.7793185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,127.26,4.143,275.9,280.2,2.4,271
2024-07-06T09:34:54.0293405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,126.82,4.143,275.9,280.2,2.5,265
2024-07-06T09:34:54.2792221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,123.93,4.143,275.9,280.4,3,244
2024-07-06T09:34:54.5290816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,120.03,4.143,275.9,280.4,3,234
2024-07-06T09:34:54.7791143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,119,4.186,276.3,280.4,2.6,237
2024-07-06T09:34:55.0291138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,117.25,4.186,276.3,280.4,2.6,232
2024-07-06T09:34:55.2790133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,119.68,4.186,276.3,280.4,2.6,239
2024-07-06T09:34:55.5289636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,118.3,4.186,276.3,280.4,2.6,235
2024-07-06T09:34:55.7789379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,122.5,4.099,276.4,280.4,2.6,246
2024-07-06T09:34:56.0289100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,122.71,4.099,276.4,280.4,2.2,258
2024-07-06T09:34:56.2788409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,125.38,4.099,276.4,280.1,2.3,265
2024-07-06T09:34:56.5287532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,130.23,3.944,276.2,280.1,2.4,277
2024-07-06T09:34:56.7786877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,133.43,3.944,276.2,280.1,2.5,286
2024-07-06T09:34:57.0202306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,142.68,3.944,276.2,280.1,3,295
2024-07-06T09:34:57.2702085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,142.6,3.944,276.2,279.8,3,295
2024-07-06T09:34:57.5202334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,142.6,3.944,276.2,279.8,3,295
2024-07-06T09:34:57.7700971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,139.87,3.909,275.7,279.8,2.9,290
2024-07-06T09:34:58.0200933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,137.2,3.909,275.7,279.8,2.7,291
2024-07-06T09:34:58.2700237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,135.7,3.909,275.7,279.8,2.6,291
2024-07-06T09:34:58.5199781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,131.31,3.909,275.7,279.8,2.4,283
2024-07-06T09:34:58.7699381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,124.21,4.056,275.3,279.8,2,283
2024-07-06T09:34:59.0198888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,122.38,4.056,275.3,279.8,2,270
2024-07-06T09:34:59.2698148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,121.47,4.056,275.3,279.9,2,265
2024-07-06T09:34:59.5197038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,121.99,4.056,275.3,279.9,2.2,258
2024-07-06T09:34:59.7695404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,120.19,4.229,275.3,279.9,2.3,251
2024-07-06T09:35:00.0196856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,122.43,4.229,275.3,279.9,2.5,253
2024-07-06T09:35:00.2696236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,122.3,4.229,275.3,279.9,2.6,250
2024-07-06T09:35:00.5195839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,124.39,4.226,275.6,279.9,2.6,256
2024-07-06T09:35:00.7695408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,124.11,4.226,275.6,279.9,2.5,258
2024-07-06T09:35:01.0194903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,125.49,4.226,275.6,279.9,2.5,263
2024-07-06T09:35:01.2725895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,125.7,4.226,275.6,279.7,2.4,268
2024-07-06T09:35:01.5225444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,126.06,4.226,275.6,279.7,2.3,275
2024-07-06T09:35:01.7724539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,132.42,4.054,275.8,279.7,2.5,288
2024-07-06T09:35:02.0224250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,138.36,4.054,275.8,279.7,2.8,297
2024-07-06T09:35:02.2723752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,143.01,4.054,275.8,279.6,3,306
2024-07-06T09:35:02.5223263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,147.4,3.903,275.5,279.6,3.1,310
2024-07-06T09:35:02.7722360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,145.64,3.903,275.5,279.6,3,313
2024-07-06T09:35:03.0222186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,145.72,3.903,275.5,279.6,3,315
2024-07-06T09:35:03.2721526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,145.72,3.903,275.5,279.7,3,317
2024-07-06T09:35:03.5221218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,143.47,3.903,275.5,279.7,2.9,315
2024-07-06T09:35:03.7720123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,139,3.903,275.5,279.7,2.7,315
2024-07-06T09:35:04.0220243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,129.43,3.924,275,279.7,2.3,315
2024-07-06T09:35:04.2760620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,122.1,3.924,275,279.9,1.9,312
2024-07-06T09:35:04.5281284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,116.01,4.086,274.7,279.9,1.6,308
2024-07-06T09:35:04.7780863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,114.14,4.086,274.7,279.9,1.4,298
2024-07-06T09:35:05.0280450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,111.67,4.086,274.7,279.9,1.2,288
2024-07-06T09:35:05.2780068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,110.29,4.086,274.7,280.1,1.1,277
2024-07-06T09:35:05.5279455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,110.46,4.086,274.7,280.1,1.2,258
2024-07-06T09:35:05.7801702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,112.35,4.206,275.3,280.1,1.4,254
2024-07-06T09:35:06.0303453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,112.94,4.206,275.3,280.1,1.5,251
2024-07-06T09:35:06.2802402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,114.48,4.206,275.3,280.2,1.6,254
2024-07-06T09:35:06.5300917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,117.04,4.152,276.2,280.2,1.8,252
2024-07-06T09:35:06.7800987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,117.01,4.152,276.2,280.2,1.7,257
2024-07-06T09:35:07.0240855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,119.87,4.152,276.2,280.2,1.9,261
2024-07-06T09:35:07.2740153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,123.44,4.152,276.2,280.3,2,275
2024-07-06T09:35:07.5239830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,125.55,4.152,276.2,280.3,2.1,281
2024-07-06T09:35:07.7739080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,133.92,3.966,277,280.3,2.5,286
2024-07-06T09:35:08.0238459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,138.74,3.966,277,280.3,2.8,289
2024-07-06T09:35:08.2738562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,148.7,3.966,277,280.3,3.3,299
2024-07-06T09:35:08.5238497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,156.19,3.966,277,280.3,3.6,307
2024-07-06T09:35:08.7737544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,162.92,3.819,277,280.3,3.9,306
2024-07-06T09:35:09.0238216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,163.33,3.819,277,280.3,4,304
2024-07-06T09:35:09.2737550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,165.87,3.819,277,280.2,4.1,306
2024-07-06T09:35:09.5236531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,165.87,3.819,277,280.2,4.1,306
2024-07-06T09:35:09.7736088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,164.14,3.836,276.3,280.2,4.1,304
2024-07-06T09:35:10.0235875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,158.62,3.836,276.3,280.2,3.9,299
2024-07-06T09:35:10.2735027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,150.23,3.836,276.3,280,3.4,296
2024-07-06T09:35:10.5234589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,142.03,3.987,275.1,280,3.1,292
2024-07-06T09:35:10.7732182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,134.71,3.987,275.1,280,2.7,285
2024-07-06T09:35:11.0234106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,128.48,3.987,275.1,280,2.3,281
2024-07-06T09:35:11.2733247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,124.67,3.987,275.1,280.1,2.2,268
2024-07-06T09:35:11.5232224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,120.39,3.987,275.1,280.1,1.9,264
2024-07-06T09:35:11.7731727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,117.85,4.113,274,280.1,2,254
2024-07-06T09:35:12.0232209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,116.67,4.113,274,280.1,2,249
2024-07-06T09:35:12.2730996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,115.67,4.113,274,280.2,1.8,253
2024-07-06T09:35:12.5231027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,113.87,4.071,273.9,280.2,1.6,254
2024-07-06T09:35:12.7730303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,113.92,4.071,273.9,280.2,1.5,262
2024-07-06T09:35:13.0271900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,115.04,4.071,273.9,280.2,1.5,273
2024-07-06T09:35:13.2771124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,115.5,4.071,273.9,280.2,1.5,288
2024-07-06T09:35:13.5271333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,118.33,4.071,273.9,280.2,1.7,296
2024-07-06T09:35:13.7770264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,124.62,3.886,274.6,280.2,2,308
2024-07-06T09:35:14.0270262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,127.65,3.886,274.6,280.2,2.2,313
2024-07-06T09:35:14.2769469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,140.64,3.886,274.6,280.2,2.8,313
2024-07-06T09:35:14.5268644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,146.02,3.761,275.6,280.2,2.9,314
2024-07-06T09:35:14.7768216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,152.86,3.761,275.6,280.2,3.2,314
2024-07-06T09:35:15.0267358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,153.51,3.761,275.6,280.2,3.2,318
2024-07-06T09:35:15.2766963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,147.69,3.761,275.6,280.2,3,309
2024-07-06T09:35:15.5206790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,143.45,3.761,275.6,280.2,2.8,308
2024-07-06T09:35:15.7766208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,142.5,3.823,276.4,280.2,2.8,302
2024-07-06T09:35:16.0307085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,138.12,3.823,276.4,280.2,2.6,296
2024-07-06T09:35:16.2806461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,133.97,3.823,276.4,280.2,2.4,290
2024-07-06T09:35:16.5306471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,129.06,3.994,276.5,280.2,2.3,278
2024-07-06T09:35:16.7806040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,125.01,3.994,276.5,280.2,2.1,270
2024-07-06T09:35:17.0305495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,122.06,3.994,276.5,280.2,2.1,257
2024-07-06T09:35:17.2804673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,119.88,3.994,276.5,280.3,2,252
2024-07-06T09:35:17.5304050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,118.47,4.081,276.1,280.3,1.9,253
2024-07-06T09:35:17.7709891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,119.66,4.081,276.1,280.3,2,254
2024-07-06T09:35:18.0209371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,118.28,4.081,276.1,280.3,1.7,263
2024-07-06T09:35:18.2708797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,118.61,4.081,276.1,280.4,1.7,265
2024-07-06T09:35:18.5207543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,118.84,3.991,275.7,280.4,1.6,277
2024-07-06T09:35:18.7707173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,121.83,3.991,275.7,280.4,1.8,279
2024-07-06T09:35:19.0206689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,125.45,3.991,275.7,280.4,2,287
2024-07-06T09:35:19.2706486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,127.05,3.991,275.7,280.4,2.1,288
2024-07-06T09:35:19.5205428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,129.14,3.991,275.7,280.4,2.2,300
2024-07-06T09:35:19.7705277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,132.63,3.991,275.7,280.4,2.4,300
2024-07-06T09:35:20.0204896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,138.08,3.837,275.9,280.4,2.6,300
2024-07-06T09:35:20.2720962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,140.1,3.837,275.9,280.3,2.7,302
2024-07-06T09:35:20.5203795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,140.83,3.785,276.3,280.3,2.7,300
2024-07-06T09:35:20.7702784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,140.33,3.785,276.3,280.3,2.7,297
2024-07-06T09:35:21.0202854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,137.76,3.785,276.3,280.3,2.6,292
2024-07-06T09:35:21.2702296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,136.69,3.785,276.3,280.3,2.6,287
2024-07-06T09:35:21.5201942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,137.11,3.859,276.6,280.3,2.7,285
2024-07-06T09:35:21.7700434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,131.71,3.859,276.6,280.3,2.5,274
2024-07-06T09:35:22.0200840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,134.91,3.859,276.6,280.3,2.7,277
2024-07-06T09:35:22.2699962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,134.94,3.859,276.6,280.4,2.7,277
2024-07-06T09:35:22.5199265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,135.49,3.859,276.6,280.4,2.8,275
2024-07-06T09:35:22.7699743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,130.54,3.933,276.5,280.4,2.6,268
2024-07-06T09:35:23.0199136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,127.3,3.933,276.5,280.4,2.3,268
2024-07-06T09:35:23.2698421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,131.85,3.933,276.5,280.4,2.5,277
2024-07-06T09:35:23.5197202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,134.08,3.933,276.5,280.4,2.6,281
2024-07-06T09:35:23.7697040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,134.56,3.933,276.5,280.4,2.6,283
2024-07-06T09:35:24.0196958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,133.84,3.919,275.9,280.4,2.5,288
2024-07-06T09:35:24.2696261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,134.02,3.919,275.9,280.4,2.5,289
2024-07-06T09:35:24.5195977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,136.32,3.853,275.4,280.4,2.6,292
2024-07-06T09:35:24.7695616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,136.32,3.853,275.4,280.4,2.6,292
2024-07-06T09:35:25.0194813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,136.66,3.853,275.4,280.4,2.6,294
2024-07-06T09:35:25.2694607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,136.8,3.853,275.4,280.3,2.6,295
2024-07-06T09:35:25.5192786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,138.43,3.853,275.4,280.3,2.7,295
2024-07-06T09:35:25.7693201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,135.36,3.825,275.3,280.3,2.5,295
2024-07-06T09:35:26.0192875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,133.56,3.825,275.3,280.3,2.4,294
2024-07-06T09:35:26.2692317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,133.55,3.825,275.3,280.2,2.4,294
2024-07-06T09:35:26.5192060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,133.27,3.849,275.4,280.2,2.4,293
2024-07-06T09:35:26.7691191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,133.15,3.849,275.4,280.2,2.4,292
2024-07-06T09:35:27.0191029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,131.17,3.849,275.4,280.2,2.3,289
2024-07-06T09:35:27.2716629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,132.86,3.849,275.4,280.1,2.4,290
2024-07-06T09:35:27.5217228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,132.86,3.849,275.4,280.1,2.4,290
2024-07-06T09:35:27.7715123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,132.86,3.875,275.7,280.1,2.4,290
2024-07-06T09:35:28.0214851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,131.43,3.875,275.7,280.1,2.3,291
2024-07-06T09:35:28.2715536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,133.12,3.875,275.7,280,2.4,292
2024-07-06T09:35:28.5213886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,134.74,3.872,275.9,280,2.5,291
2024-07-06T09:35:28.7713744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,134.4,3.872,275.9,280,2.5,289
2024-07-06T09:35:29.0213216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,135.06,3.872,275.9,280,2.5,293
2024-07-06T09:35:29.2712484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,136.46,3.872,275.9,280,2.6,292
2024-07-06T09:35:29.5211704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,137.2,3.866,276.1,280,2.6,295
2024-07-06T09:35:29.7711858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,135.29,3.866,276.1,280,2.5,293
2024-07-06T09:35:30.0211277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,135.29,3.866,276.1,280,2.5,293
2024-07-06T09:35:30.2710555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,131.86,3.866,276.1,280.1,2.3,291
2024-07-06T09:35:30.5210324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,130.06,3.866,276.1,280.1,2.2,289
2024-07-06T09:35:30.7709570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,129.52,3.884,275.8,280.1,2.2,288
2024-07-06T09:35:31.0208789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,129.52,3.884,275.8,280.1,2.2,288
2024-07-06T09:35:31.2708543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,127.87,3.884,275.8,280,2.1,287
2024-07-06T09:35:31.5207721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,129.51,3.884,275.8,280,2.2,288
2024-07-06T09:35:31.7707406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,127.55,3.902,275.5,280,2.1,288
2024-07-06T09:35:32.0207098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,126.33,3.902,275.5,280,2,297
2024-07-06T09:35:32.2706912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,128.06,3.902,275.5,280.1,2.1,298
2024-07-06T09:35:32.5206388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,128.11,3.886,275.4,280.1,2.1,298
2024-07-06T09:35:32.7705506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,128.09,3.886,275.4,280.1,2.1,300
2024-07-06T09:35:33.0205181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,129.86,3.886,275.4,280.1,2.2,298
2024-07-06T09:35:33.2704546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,129.85,3.886,275.4,280.2,2.2,302
2024-07-06T09:35:33.5204316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,131.67,3.886,275.4,280.2,2.3,303
2024-07-06T09:35:33.7703869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,134.13,3.856,275.7,280.2,2.4,307
2024-07-06T09:35:34.0202988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,134.16,3.856,275.7,280.2,2.4,306
2024-07-06T09:35:34.2702898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,136.11,3.856,275.7,280.3,2.5,307
2024-07-06T09:35:34.5202436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,140.73,3.849,276.2,280.3,2.7,309
2024-07-06T09:35:34.7701479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,138.69,3.849,276.2,280.3,2.6,308
2024-07-06T09:35:35.0201791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,140.73,3.849,276.2,280.3,2.7,309
2024-07-06T09:35:35.2700902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,140.65,3.849,276.2,280.3,2.7,307
2024-07-06T09:35:35.5199612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,140.65,3.849,276.2,280.3,2.7,307
2024-07-06T09:35:35.7699718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,142,3.89,276.8,280.3,2.8,302
2024-07-06T09:35:36.0277704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,141.33,3.89,276.8,280.3,2.8,298
2024-07-06T09:35:36.2777498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,140.52,3.89,276.8,280.3,2.8,294
2024-07-06T09:35:36.5278234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,139,3.955,277.2,280.3,2.8,289
2024-07-06T09:35:36.7776074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,138.5,3.955,277.2,280.3,2.8,287
2024-07-06T09:35:37.0276076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,138.98,3.955,277.2,280.3,2.9,284
2024-07-06T09:35:37.2619524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,139.26,3.955,277.2,280.3,3,281
2024-07-06T09:35:37.5274822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,138.98,3.98,277.1,280.3,3,281
2024-07-06T09:35:37.7774442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,141.21,3.98,277.1,280.3,3.3,278
2024-07-06T09:35:38.0273939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,141.21,3.98,277.1,280.3,3.3,278
2024-07-06T09:35:38.2627076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,141.56,3.98,277.1,280.2,3.3,279
2024-07-06T09:35:38.5272883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,142.6,3.98,277.1,280.2,3.4,279
2024-07-06T09:35:38.7772745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,144.58,3.98,277.1,280.2,3.4,284
2024-07-06T09:35:39.0272658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,147.82,3.927,276.5,280.2,3.6,286
2024-07-06T09:35:39.2770889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,150.82,3.927,276.5,279.9,3.8,288
2024-07-06T09:35:39.5270480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,149.84,3.927,276.5,279.9,3.6,291
2024-07-06T09:35:39.7769982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,151.11,3.927,276.5,279.9,3.6,294
2024-07-06T09:35:40.0269819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,149.85,3.848,275.4,279.9,3.4,297
2024-07-06T09:35:40.2769423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,148.66,3.848,275.4,279.8,3.3,298
2024-07-06T09:35:40.5268540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,146.32,3.848,275.4,279.8,3.1,301
2024-07-06T09:35:40.7677475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,144.1,3.832,274.2,279.8,3,302
2024-07-06T09:35:41.0267505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,138.6,3.832,274.2,279.8,2.7,302
2024-07-06T09:35:41.2767754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,132.97,3.832,274.2,279.9,2.4,302
2024-07-06T09:35:41.5267352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,129.63,3.909,273.7,279.9,2.3,304
2024-07-06T09:35:41.7766353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,122.52,3.909,273.7,279.9,1.9,300
2024-07-06T09:35:42.0264981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,119.07,3.909,273.7,279.9,1.7,299
2024-07-06T09:35:42.2764823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,116.08,3.909,273.7,280.2,1.5,293
2024-07-06T09:35:42.5264865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,116.18,4.007,274.2,280.2,1.5,286
2024-07-06T09:35:42.7764433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,113.12,4.007,274.2,280.2,1.3,281
2024-07-06T09:35:43.0264345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,113.03,4.007,274.2,280.2,1.3,277
2024-07-06T09:35:43.2763403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,112.91,4.007,274.2,280.3,1.3,274
2024-07-06T09:35:43.5263491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,114.61,4.007,274.2,280.3,1.4,281
2024-07-06T09:35:43.7762044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,116.07,4.007,274.2,280.3,1.5,280
2024-07-06T09:35:44.0261995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,118.87,4.01,275.4,280.3,1.6,285
2024-07-06T09:35:44.2761836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,122.03,4.01,275.4,280.2,1.8,295
2024-07-06T09:35:44.5332009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,125.71,3.906,276.6,280.2,1.9,295
2024-07-06T09:35:44.7759793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,127.27,3.906,276.6,280.2,2,302
2024-07-06T09:35:45.0260197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,132.67,3.906,276.6,280.2,2.3,302
2024-07-06T09:35:45.2759870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,136.39,3.906,276.6,280,2.5,307
2024-07-06T09:35:45.5258773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,142.54,3.802,277.3,280,2.7,312
2024-07-06T09:35:45.7758631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,146.77,3.802,277.3,280,2.9,312
2024-07-06T09:35:46.0257857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,146.57,3.802,277.3,280,2.9,310
2024-07-06T09:35:46.2757644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,150.35,3.802,277.3,279.9,3.1,309
2024-07-06T09:35:46.5257173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,150.17,3.803,277.1,279.9,3.1,309
2024-07-06T09:35:46.7756760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,146.24,3.803,277.1,279.9,2.9,309
2024-07-06T09:35:47.0256209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,143.63,3.803,277.1,279.9,2.8,304
2024-07-06T09:35:47.2755623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,145.27,3.803,277.1,280,2.9,303
2024-07-06T09:35:47.5254722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,145.07,3.803,277.1,280,2.9,302
2024-07-06T09:35:47.7777497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,139.82,3.899,276.5,280,2.7,302
2024-07-06T09:35:48.0253316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,137.61,3.899,276.5,280,2.6,298
2024-07-06T09:35:48.2753846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,134.98,3.899,276.5,280,2.5,291
2024-07-06T09:35:48.5253262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,131.27,4,275.9,280,2.4,286
2024-07-06T09:35:48.7752536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,131.1,4,275.9,280,2.4,285
2024-07-06T09:35:49.0252900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,126.58,4,275.9,280,2.1,283
2024-07-06T09:35:49.2751153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,126.47,4,275.9,280.1,2.2,274
2024-07-06T09:35:49.5251462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,127.04,4,275.9,280.1,2.3,271
2024-07-06T09:35:49.7750954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,127.15,4.01,275.6,280.1,2.4,268
2024-07-06T09:35:50.0250170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,128.73,4.01,275.6,280.1,2.3,281
2024-07-06T09:35:50.2622613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,130.26,4.01,275.6,280.1,2.4,282
2024-07-06T09:35:50.5121714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,134.84,3.911,275.3,280.1,2.6,288
2024-07-06T09:35:50.7776899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,136.43,3.911,275.3,280.1,2.6,298
2024-07-06T09:35:51.0276835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,141.66,3.911,275.3,280.1,2.9,299
2024-07-06T09:35:51.2776440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,144.16,3.911,275.3,280,3.1,296
2024-07-06T09:35:51.5275121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,157.61,3.911,275.3,280,3.7,307
2024-07-06T09:35:51.7774922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,155.49,3.911,275.3,280,3.6,306
2024-07-06T09:35:52.0295565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,159.6,3.805,275.2,280,3.6,312
2024-07-06T09:35:52.2774589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,160.63,3.805,275.2,279.9,3.7,310
2024-07-06T09:35:52.5273784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,156.42,3.808,275.2,279.9,3.5,309
2024-07-06T09:35:52.7774482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,153.58,3.808,275.2,279.9,3.3,313
2024-07-06T09:35:53.0273278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,151.89,3.808,275.2,279.9,3.2,316
2024-07-06T09:35:53.2652951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,142.48,3.808,275.2,279.9,2.8,315
2024-07-06T09:35:53.5151688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,134.41,3.928,275.4,279.9,2.5,313
2024-07-06T09:35:53.7651006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,134.74,3.928,275.4,279.9,2.5,310
2024-07-06T09:35:54.0151854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,133.01,3.928,275.4,279.9,2.4,306
2024-07-06T09:35:54.2650510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,129.45,3.928,275.4,280.1,2.2,298
2024-07-06T09:35:54.5149364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,128.1,4.05,276,280.1,2.2,286
2024-07-06T09:35:54.7700553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,127.11,4.05,276,280.1,2.2,279
2024-07-06T09:35:55.0199973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,127.43,4.05,276,280.1,2.3,274
2024-07-06T09:35:55.2699466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,127.24,4.05,276,280.2,2.3,273
2024-07-06T09:35:55.5242920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,127.71,4.05,276,280.2,2.4,270
2024-07-06T09:35:55.7703505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,130.17,4.05,276,280.2,2.6,271
2024-07-06T09:35:56.0198005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,133.2,4.044,276.7,280.2,2.7,276
2024-07-06T09:35:56.2697028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,134.04,4.044,276.7,280.2,2.8,275
2024-07-06T09:35:56.5196181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,140.57,3.898,276.7,280.2,3.1,281
2024-07-06T09:35:56.7696079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,143.91,3.898,276.7,280.2,3.4,281
2024-07-06T09:35:57.0195912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,147.1,3.898,276.7,280.2,3.5,286
2024-07-06T09:35:57.2695566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,151.08,3.898,276.7,280,3.7,290
2024-07-06T09:35:57.5195688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,156.09,3.898,276.7,280,4.1,291
2024-07-06T09:35:57.7694067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,157.32,3.762,275.9,280,4.1,291
2024-07-06T09:35:58.0193207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,156.21,3.762,275.9,280,4,291
2024-07-06T09:35:58.2693206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,157.1,3.762,275.9,279.8,3.9,295
2024-07-06T09:35:58.5192783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,153.67,3.762,275.9,279.8,3.6,296
2024-07-06T09:35:58.7692585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,148.28,3.772,274.5,279.8,3.4,292
2024-07-06T09:35:59.0191222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,141.64,3.772,274.5,279.8,3,289
2024-07-06T09:35:59.2691087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,137.72,3.772,274.5,279.8,2.7,291
2024-07-06T09:35:59.5189881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,131.34,3.772,274.5,279.8,2.4,282
2024-07-06T09:35:59.7689988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,126.03,3.897,273.4,279.8,2.2,279
2024-07-06T09:36:00.0189925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,123.82,3.897,273.4,279.8,2.1,274
2024-07-06T09:36:00.2690041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,119.38,3.897,273.4,279.9,1.8,271
2024-07-06T09:36:00.5188775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,117.27,3.984,273.1,279.9,1.7,271
2024-07-06T09:36:00.7736743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,115.92,3.984,273.1,279.9,1.6,271
2024-07-06T09:36:01.0236080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,112.65,3.984,273.1,279.9,1.4,265
2024-07-06T09:36:01.2735374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,113.11,3.984,273.1,279.9,1.4,270
2024-07-06T09:36:01.5234938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,113.44,3.984,273.1,279.9,1.4,275
2024-07-06T09:36:01.7734272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,113.24,3.944,274,279.9,1.3,284
2024-07-06T09:36:02.0233750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,113.06,3.944,274,279.9,1.3,291
2024-07-06T09:36:02.2733615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,114.17,3.944,274,279.9,1.4,298
2024-07-06T09:36:02.5233350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,119.52,3.839,275.4,279.9,1.6,301
2024-07-06T09:36:02.7733080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,120.97,3.839,275.4,279.9,1.7,304
2024-07-06T09:36:03.0232556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,126.42,3.839,275.4,279.9,2,305
2024-07-06T09:36:03.2731947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,125.87,3.839,275.4,280.1,2,309
2024-07-06T09:36:03.5230436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,129.96,3.839,275.4,280.1,2.2,308
2024-07-06T09:36:03.7731208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,136.33,3.778,276.9,280.1,2.4,307
2024-07-06T09:36:04.0230477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,138.32,3.778,276.9,280.1,2.5,307
2024-07-06T09:36:04.2730900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,141.7,3.778,276.9,280.1,2.7,302
2024-07-06T09:36:04.5229870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,143.95,3.813,278,280.1,2.8,302
2024-07-06T09:36:04.7729163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,144.77,3.813,278,280.1,2.9,298
2024-07-06T09:36:05.0228325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,146.34,3.813,278,280.1,3.1,293
2024-07-06T09:36:05.2614005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,145.34,3.813,278,280.1,3.1,290
2024-07-06T09:36:05.5113450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,143.6,3.813,278,280.1,3.1,285
2024-07-06T09:36:05.7613452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,141.52,3.897,278.2,280.1,3.1,281
2024-07-06T09:36:06.0165614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,140.8,3.897,278.2,280.1,3.1,279
2024-07-06T09:36:06.2665361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,141.14,3.897,278.2,280.2,3.2,277
2024-07-06T09:36:06.5164920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,139.45,3.949,277.4,280.2,3.2,275
2024-07-06T09:36:06.7665267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,140.21,3.949,277.4,280.2,3.2,277
2024-07-06T09:36:07.0176843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,140.84,3.949,277.4,280.2,3.3,276
2024-07-06T09:36:07.2663353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,141.82,3.949,277.4,280.2,3.4,276
2024-07-06T09:36:07.5162633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,142.01,3.949,277.4,280.2,3.3,279
2024-07-06T09:36:07.7661968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,142.74,3.909,276.1,280.2,3.3,282
2024-07-06T09:36:08.0162010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,144.53,3.909,276.1,280.2,3.5,281
2024-07-06T09:36:08.2661762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,145.81,3.909,276.1,280.1,3.4,287
2024-07-06T09:36:08.5161617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,151.8,3.832,274.8,280.1,3.7,292
2024-07-06T09:36:08.7660993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,151.4,3.832,274.8,280.1,3.6,294
2024-07-06T09:36:09.0160620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,153.2,3.832,274.8,280.1,3.7,295
2024-07-06T09:36:09.2659728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,154.5,3.832,274.8,279.9,3.7,298
2024-07-06T09:36:09.5159767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,154.5,3.832,274.8,279.9,3.7,298
2024-07-06T09:36:09.7698318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,152.01,3.819,273.9,279.9,3.5,300
2024-07-06T09:36:10.0197283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,150.4,3.819,273.9,279.9,3.4,300
2024-07-06T09:36:10.2697119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,144.84,3.819,273.9,279.9,3.1,298
2024-07-06T09:36:10.5196026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,143.4,3.819,273.9,279.9,3.1,293
2024-07-06T09:36:10.7596153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,134.97,3.907,273.9,279.9,2.7,287
2024-07-06T09:36:11.0094869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,132.21,3.907,273.9,279.9,2.6,281
2024-07-06T09:36:11.2594921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,127.6,3.907,273.9,280.2,2.4,272
2024-07-06T09:36:11.5094044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,127.73,3.907,273.9,280.2,2.5,268
2024-07-06T09:36:11.7593967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,127.05,4.013,274.5,280.2,2.6,263
2024-07-06T09:36:12.0093242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,126.41,4.013,274.5,280.2,2.7,258
2024-07-06T09:36:12.2593205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,126.45,4.013,274.5,280.3,2.7,258
2024-07-06T09:36:12.5249044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,127.78,3.991,275.3,280.3,2.6,263
2024-07-06T09:36:12.7591587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,128.38,3.991,275.3,280.3,2.6,265
2024-07-06T09:36:13.0247035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,131.21,3.991,275.3,280.3,2.7,271
2024-07-06T09:36:13.2746863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,133.73,3.991,275.3,280.1,2.8,276
2024-07-06T09:36:13.5246321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,135.94,3.991,275.3,280.1,2.8,284
2024-07-06T09:36:13.7745373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,142.61,3.835,275.5,280.1,3,292
2024-07-06T09:36:14.0089300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,146.48,3.835,275.5,280.1,3.2,295
2024-07-06T09:36:14.2588652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,148.93,3.835,275.5,279.9,3.3,298
2024-07-06T09:36:14.5088828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,154.96,3.711,275.5,279.9,3.5,301
2024-07-06T09:36:14.7588274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,156.98,3.711,275.5,279.9,3.6,302
2024-07-06T09:36:15.0243376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,155.38,3.711,275.5,279.9,3.5,302
2024-07-06T09:36:15.2743389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,151.68,3.711,275.5,279.8,3.3,301
2024-07-06T09:36:15.5243260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,152.28,3.751,275.4,279.8,3.4,300
2024-07-06T09:36:15.7585879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,144.32,3.751,275.4,279.8,3,295
2024-07-06T09:36:16.0241899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,138.41,3.751,275.4,279.8,2.7,290
2024-07-06T09:36:16.2741229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,132.47,3.751,275.4,279.9,2.4,283
2024-07-06T09:36:16.5084761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,125.71,3.892,275.2,279.9,2.1,276
2024-07-06T09:36:16.7738549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,124.77,3.892,275.2,279.9,2.1,271
2024-07-06T09:36:17.0083651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,123.33,3.892,275.2,279.9,2,270
2024-07-06T09:36:17.2583435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,123.33,3.892,275.2,279.9,2,270
2024-07-06T09:36:17.5082376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,124.14,3.892,275.2,279.9,2.1,268
2024-07-06T09:36:17.7582163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,121.9,3.962,275.3,279.9,1.9,271
2024-07-06T09:36:18.0081811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,123.5,3.962,275.3,279.9,2,273
2024-07-06T09:36:18.2737781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,125.76,3.962,275.3,279.8,2.1,279
2024-07-06T09:36:18.5236607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,130.59,3.889,275.9,279.8,2.3,285
2024-07-06T09:36:18.7736176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,134.54,3.889,275.9,279.8,2.5,291
2024-07-06T09:36:19.0236276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,138.35,3.889,275.9,279.8,2.7,295
2024-07-06T09:36:19.2735616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,142.38,3.889,275.9,279.9,2.9,299
2024-07-06T09:36:19.5078387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,149.46,3.889,275.9,279.9,3.3,301
2024-07-06T09:36:19.7733058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,155.17,3.783,276.6,279.9,3.6,299
2024-07-06T09:36:20.0107107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,155.62,3.783,276.6,279.9,3.6,300
2024-07-06T09:36:20.2607213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,157.02,3.783,276.6,280,3.8,297
2024-07-06T09:36:20.5106884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,155.68,3.783,276.6,280,3.9,292
2024-07-06T09:36:20.7605566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,152.57,3.794,277,280,3.8,288
2024-07-06T09:36:21.0105047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,149.05,3.794,277,280,3.7,283
2024-07-06T09:36:21.2604368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,145.71,3.794,277,280.1,3.7,276
2024-07-06T09:36:21.5189227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,143.85,3.794,277,280.1,3.6,274
2024-07-06T09:36:21.7688128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,144.95,3.894,276.7,280.1,3.9,273
2024-07-06T09:36:22.0188417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,138.72,3.894,276.7,280.1,3.6,265
2024-07-06T09:36:22.2688119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,140.71,3.894,276.7,280.1,3.8,266
2024-07-06T09:36:22.5187274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,138.42,3.931,275.8,280.1,3.6,266
2024-07-06T09:36:22.7687160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,140.61,3.931,275.8,280.1,3.7,269
2024-07-06T09:36:23.0186405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,140.61,3.931,275.8,280.1,3.7,269
2024-07-06T09:36:23.2588391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,140.19,3.931,275.8,280,3.6,270
2024-07-06T09:36:23.5185405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,141.48,3.855,274.6,280,3.5,275
2024-07-06T09:36:23.7685337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,143.67,3.855,274.6,280,3.5,280
2024-07-06T09:36:24.0184382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,145.83,3.855,274.6,280,3.5,285
2024-07-06T09:36:24.2684265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,147.48,3.855,274.6,279.9,3.5,289
2024-07-06T09:36:24.5183737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,147.83,3.78,273.7,279.9,3.5,289
2024-07-06T09:36:24.7711715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,147.75,3.78,273.7,279.9,3.4,292
2024-07-06T09:36:25.0078951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,146.71,3.78,273.7,279.9,3.3,293
2024-07-06T09:36:25.2578459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,146,3.78,273.7,280,3.3,291
2024-07-06T09:36:25.5234170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,140.12,3.78,273.7,280,3,286
2024-07-06T09:36:25.7575467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,137.67,3.819,273.6,280,2.9,284
2024-07-06T09:36:26.0232601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,132.16,3.819,273.6,280,2.7,274
2024-07-06T09:36:26.2576080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,131.06,3.819,273.6,280.1,2.8,267
2024-07-06T09:36:26.5231865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,126.06,3.921,274.2,280.1,2.7,256
2024-07-06T09:36:26.7575451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,126.25,3.921,274.2,280.1,2.9,252
2024-07-06T09:36:27.0230928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,125.87,3.921,274.2,280.1,2.9,251
2024-07-06T09:36:27.2574046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,126.57,3.921,274.2,280.2,3.1,249
2024-07-06T09:36:27.5073947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,126.57,3.921,274.2,280.2,3.1,249
2024-07-06T09:36:27.7573301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,127.69,3.941,274.9,280.2,3.1,251
2024-07-06T09:36:28.0228912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,126.97,3.941,274.9,280.2,3,251
2024-07-06T09:36:28.2728456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,129,3.941,274.9,280.1,2.8,261
2024-07-06T09:36:28.5228447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,131,3.812,275,280.1,2.7,267
2024-07-06T09:36:28.7571133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,132.61,3.812,275,280.1,2.7,272
2024-07-06T09:36:29.0226720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,135.64,3.812,275,280.1,2.8,278
2024-07-06T09:36:29.2725805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,141.6,3.812,275,280,3,289
2024-07-06T09:36:29.5070224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,144.88,3.812,275,280,3.1,295
2024-07-06T09:36:29.7725182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,146.1,3.683,274.6,280,3,300
2024-07-06T09:36:30.0224884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,149.56,3.683,274.6,280,3.2,300
2024-07-06T09:36:30.2724327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,144.75,3.683,274.6,279.9,2.9,302
2024-07-06T09:36:30.5224072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,140.67,3.683,274.6,279.9,2.7,300
2024-07-06T09:36:30.7723829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,136.6,3.711,274.6,279.9,2.5,300
2024-07-06T09:36:31.0223092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,137.7,3.711,274.6,279.9,2.6,295
2024-07-06T09:36:31.2722381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,133.85,3.711,274.6,279.9,2.4,292
2024-07-06T09:36:31.5222511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,127.61,3.711,274.6,279.9,2.1,282
2024-07-06T09:36:31.7638106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,123.52,3.867,275,279.9,2,271
2024-07-06T09:36:32.0137115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,120.95,3.867,275,279.9,1.9,264
2024-07-06T09:36:32.2636631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,122.32,3.867,275,280,2.4,250
2024-07-06T09:36:32.5136189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,123.25,3.867,275,280,2.6,248
2024-07-06T09:36:32.7635278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,123.65,3.981,275.9,280,2.7,247
2024-07-06T09:36:33.0135451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,126.56,3.981,275.9,280,2.9,251
2024-07-06T09:36:33.2635648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,127.95,3.981,275.9,279.9,3.1,251
2024-07-06T09:36:33.5135044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,130.82,3.981,275.9,279.9,3.4,253
2024-07-06T09:36:33.7633734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,135,3.915,276.7,279.9,3.5,259
2024-07-06T09:36:34.0132996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,139.23,3.915,276.7,279.9,3.7,265
2024-07-06T09:36:34.2633096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,143.85,3.915,276.7,279.7,4,270
2024-07-06T09:36:34.5132797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,149.64,3.73,276.8,279.7,4.2,275
2024-07-06T09:36:34.7632524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,152.75,3.73,276.8,279.7,4.3,279
2024-07-06T09:36:35.0131248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,156.81,3.73,276.8,279.7,4.5,283
2024-07-06T09:36:35.2630960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,161.6,3.73,276.8,279.5,4.7,288
2024-07-06T09:36:35.5130228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,160.74,3.73,276.8,279.5,4.6,288
2024-07-06T09:36:35.7630157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,163.78,3.61,275.7,279.5,4.6,291
2024-07-06T09:36:36.0129718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,163.78,3.61,275.7,279.5,4.6,291
2024-07-06T09:36:36.2629295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,163.85,3.61,275.7,279.6,4.6,291
2024-07-06T09:36:36.5128571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,159.9,3.61,275.7,279.6,4.2,291
2024-07-06T09:36:36.7627877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,154.01,3.674,274.1,279.6,3.9,289
2024-07-06T09:36:37.0127290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,147.35,3.674,274.1,279.6,3.5,285
2024-07-06T09:36:37.2626358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,140.56,3.674,274.1,279.9,3.2,277
2024-07-06T09:36:37.5126700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,135.68,3.674,274.1,279.9,2.9,273
2024-07-06T09:36:37.7625997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,128.19,3.862,273.4,279.9,2.7,263
2024-07-06T09:36:38.0125521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,124.26,3.862,273.4,279.9,2.6,254
2024-07-06T09:36:38.2625062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,123.93,3.862,273.4,280.4,2.8,248
2024-07-06T09:36:38.5124593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,122.56,3.862,273.4,280.4,3,241
2024-07-06T09:36:38.7624060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,120.21,3.977,273.8,280.4,2.8,239
2024-07-06T09:36:39.0123738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,119.27,3.977,273.8,280.4,2.6,240
2024-07-06T09:36:39.2623236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,121.36,3.977,273.8,280.4,2.6,246
2024-07-06T09:36:39.5122218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,123.38,3.977,273.8,280.4,2.6,252
2024-07-06T09:36:39.7621821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,126.37,3.898,274.3,280.4,2.7,256
2024-07-06T09:36:40.0122203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,126.41,3.898,274.3,280.4,2.5,262
2024-07-06T09:36:40.2621338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,129.59,3.898,274.3,280.1,2.7,266
2024-07-06T09:36:40.5120586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,133.21,3.704,274.6,280.1,2.7,272
2024-07-06T09:36:40.7620338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,135.4,3.704,274.6,280.1,2.7,279
2024-07-06T09:36:41.0119640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,139.58,3.704,274.6,280.1,2.9,284
2024-07-06T09:36:41.2618845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,143.5,3.704,274.6,279.7,3.1,288
2024-07-06T09:36:41.5118431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,147.76,3.704,274.6,279.7,3.3,292
2024-07-06T09:36:41.7617585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,151.99,3.583,274.5,279.7,3.4,295
2024-07-06T09:36:42.0117920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,151.75,3.583,274.5,279.7,3.3,298
2024-07-06T09:36:42.2617189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,149.34,3.583,274.5,279.6,3.2,296
2024-07-06T09:36:42.5114600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,146.88,3.632,274.2,279.6,3.1,296
2024-07-06T09:36:42.7616923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,143.66,3.632,274.2,279.6,3,291
2024-07-06T09:36:43.0115792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,140.24,3.632,274.2,279.6,2.9,285
2024-07-06T09:36:43.2615250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,137.3,3.632,274.2,279.7,2.8,280
2024-07-06T09:36:43.5114709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,135.26,3.632,274.2,279.7,2.8,274
2024-07-06T09:36:43.7614072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,130.72,3.795,274.1,279.7,2.7,268
2024-07-06T09:36:44.0113188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,128.72,3.795,274.1,279.7,2.7,262
2024-07-06T09:36:44.2613454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,128.62,3.795,274.1,279.8,2.8,259
2024-07-06T09:36:44.5112912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,128.8,3.894,274.5,279.8,3,256
2024-07-06T09:36:44.7612300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,129.93,3.894,274.5,279.8,3.2,255
2024-07-06T09:36:45.0112203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,130.24,3.894,274.5,279.8,3.3,254
2024-07-06T09:36:45.2611147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,129.51,3.894,274.5,279.8,3.2,254
2024-07-06T09:36:45.5110978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,133.22,3.894,274.5,279.8,3.6,256
2024-07-06T09:36:45.7610179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,138.03,3.831,274.7,279.8,3.8,262
2024-07-06T09:36:46.0109640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,143.6,3.831,274.7,279.8,4,270
2024-07-06T09:36:46.2610246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,142.88,3.831,274.7,279.7,4.2,266
2024-07-06T09:36:46.5109173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,139.93,3.677,274.3,279.7,3.8,264
2024-07-06T09:36:46.7634618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,135.5,3.677,274.3,279.7,3.2,265
2024-07-06T09:36:47.0134561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,148.67,3.677,274.3,279.7,3.9,279
2024-07-06T09:36:47.2633394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,148.63,3.677,274.3,279.7,3.6,285
2024-07-06T09:36:47.5133518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,147.47,3.677,274.3,279.7,3.5,285
2024-07-06T09:36:47.7632435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,148.26,3.596,273.6,279.7,3.7,281
2024-07-06T09:36:48.0132147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,142.72,3.596,273.6,279.7,3.5,274
2024-07-06T09:36:48.2631617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,143.78,3.596,273.6,279.8,3,291
2024-07-06T09:36:48.5131346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,142.25,3.659,273.5,279.8,3.1,285
2024-07-06T09:36:48.7630349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,140.74,3.659,273.5,279.8,3.1,281
2024-07-06T09:36:49.0130699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,134.25,3.659,273.5,279.8,2.8,273
2024-07-06T09:36:49.2630033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,131.71,3.659,273.5,280,2.9,263
2024-07-06T09:36:49.5129120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,127.22,3.659,273.5,280,2.7,256
2024-07-06T09:36:49.7629029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,124.53,3.803,274.1,280,2.8,248
2024-07-06T09:36:50.0128130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,125.83,3.803,274.1,280,3.1,246
2024-07-06T09:36:50.2627608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,124.33,3.803,274.1,280,3,244
2024-07-06T09:36:50.5126986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,124.52,3.861,275,280,3.2,241
2024-07-06T09:36:50.7627131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,125.82,3.861,275,280,3.2,244
2024-07-06T09:36:51.0126290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,125.2,3.861,275,280,3.1,244
2024-07-06T09:36:51.2625746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,127.21,3.861,275,279.8,3.1,249
2024-07-06T09:36:51.5125173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,130,3.861,275,279.8,3.2,254
2024-07-06T09:36:51.7653952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,134.59,3.77,275.4,279.8,3.3,261
2024-07-06T09:36:52.0153368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,136.28,3.77,275.4,279.8,3.4,263
2024-07-06T09:36:52.2652700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,139.22,3.77,275.4,279.7,3.6,266
2024-07-06T09:36:52.5152355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,143.23,3.637,275.3,279.7,3.5,274
2024-07-06T09:36:52.7652148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,145.58,3.637,275.3,279.7,3.7,275
2024-07-06T09:36:53.0151789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,149.53,3.637,275.3,279.7,3.9,279
2024-07-06T09:36:53.2651355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,149.53,3.637,275.3,279.7,3.9,279
2024-07-06T09:36:53.5150382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,148.44,3.637,275.3,279.7,3.9,277
2024-07-06T09:36:53.7650072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,147.19,3.607,274.9,279.7,4,273
2024-07-06T09:36:54.0149138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,144.73,3.607,274.9,279.7,3.9,270
2024-07-06T09:36:54.2649203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,144.46,3.607,274.9,279.8,4,268
2024-07-06T09:36:54.5148590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,142.91,3.696,274.3,279.8,4,267
2024-07-06T09:36:54.7647892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,140.75,3.696,274.3,279.8,4,263
2024-07-06T09:36:55.0147887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,139.14,3.696,274.3,279.8,4,260
2024-07-06T09:36:55.2646610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,137.59,3.696,274.3,279.9,4,257
2024-07-06T09:36:55.5146472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,136.95,3.696,274.3,279.9,3.9,257
2024-07-06T09:36:55.7645725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,137.03,3.787,273.6,279.9,3.9,259
2024-07-06T09:36:56.0145685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,139.27,3.787,273.6,279.9,4,262
2024-07-06T09:36:56.2645193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,139.08,3.787,273.6,279.9,3.9,263
2024-07-06T09:36:56.5144654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,138.97,3.791,272.9,279.9,3.8,265
2024-07-06T09:36:56.7644207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,137.37,3.791,272.9,279.9,3.6,265
2024-07-06T09:36:57.0143700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,136.42,3.791,272.9,279.9,3.6,263
2024-07-06T09:36:57.2642918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,136.53,3.791,272.9,279.9,3.5,265
2024-07-06T09:36:57.5142352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,135.65,3.791,272.9,279.9,3.3,267
2024-07-06T09:36:57.7642184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,133.65,3.752,272.2,279.9,3.1,267
2024-07-06T09:36:58.0142151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,131.89,3.752,272.2,279.9,3,265
2024-07-06T09:36:58.2641305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,129.18,3.752,272.2,279.9,2.8,263
2024-07-06T09:36:58.5139388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,128.77,3.745,272,279.9,2.7,265
2024-07-06T09:36:58.7640261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,126,3.745,272,279.9,2.5,263
2024-07-06T09:36:59.0139611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,125.75,3.745,272,279.9,2.6,259
2024-07-06T09:36:59.2638762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,123.82,3.745,272,280,2.5,256
2024-07-06T09:36:59.5138801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,122.17,3.745,272,280,2.5,251
2024-07-06T09:36:59.7637784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,120.61,3.773,272.7,280,2.4,248
2024-07-06T09:37:00.0137302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,121.11,3.773,272.7,280,2.5,247
2024-07-06T09:37:00.2637356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,121.45,3.773,272.7,280,2.5,248
2024-07-06T09:37:00.5136238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,123.03,3.787,274,280,2.6,248
2024-07-06T09:37:00.7636297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,120.84,3.787,274,280,2.5,244
2024-07-06T09:37:01.0135582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,123.06,3.787,274,280,2.7,246
2024-07-06T09:37:01.2635040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,122.27,3.787,274,280.1,2.5,248
2024-07-06T09:37:01.5134393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,123.05,3.787,274,280.1,2.8,244
2024-07-06T09:37:01.7633573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,124.75,3.762,275.3,280.1,2.8,246
2024-07-06T09:37:02.0134063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,126.25,3.762,275.3,280.1,2.9,248
2024-07-06T09:37:02.2633227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,128.23,3.762,275.3,280.2,3,251
2024-07-06T09:37:02.5132967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,132.97,3.72,276.1,280.2,3.2,257
2024-07-06T09:37:02.7632183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,134.91,3.72,276.1,280.2,3.4,258
2024-07-06T09:37:03.0163619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,139.24,3.72,276.1,280.2,3.6,264
2024-07-06T09:37:03.2663939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,139.68,3.72,276.1,280.1,3.6,265
2024-07-06T09:37:03.5162876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,144.55,3.72,276.1,280.1,3.9,270
2024-07-06T09:37:03.7663442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,143.87,3.694,276,280.1,4,267
2024-07-06T09:37:04.0162582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,145.47,3.694,276,280.1,3.8,273
2024-07-06T09:37:04.2662271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,144.05,3.694,276,280,3.7,272
2024-07-06T09:37:04.5160986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,141.71,3.704,275.2,280,3.6,270
2024-07-06T09:37:04.7661134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,139.94,3.704,275.2,280,3.4,270
2024-07-06T09:37:05.0159117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,139.94,3.704,275.2,280,3.4,270
2024-07-06T09:37:05.2659626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,137.3,3.704,275.2,280.1,3.3,266
2024-07-06T09:37:05.5159301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,134.63,3.704,275.2,280.1,3.3,260
2024-07-06T09:37:05.7658828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,136.61,3.748,274.3,280.1,3.6,261
2024-07-06T09:37:06.0158301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,131.6,3.748,274.3,280.1,3.3,255
2024-07-06T09:37:06.2658166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,134.13,3.748,274.3,280.3,3.8,253
2024-07-06T09:37:06.5158470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,133.71,3.748,274.3,280.3,3.9,251
2024-07-06T09:37:06.7658375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,131.65,3.791,273.9,280.3,3.8,249
2024-07-06T09:37:07.0157960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,132.65,3.791,273.9,280.3,3.8,251
2024-07-06T09:37:07.2658414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,130.15,3.791,273.9,280.4,3.4,251
2024-07-06T09:37:07.5158434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,130.61,3.791,273.9,280.4,3.4,252
2024-07-06T09:37:07.7658396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,132.23,3.805,274.1,280.4,3.5,254
2024-07-06T09:37:08.0158214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,133.39,3.805,274.1,280.4,3.6,255
2024-07-06T09:37:08.2658607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,134.34,3.805,274.1,280.4,3.6,257
2024-07-06T09:37:08.5157638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,133.79,3.805,274.1,280.4,3.4,259
2024-07-06T09:37:08.7658610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,136.48,3.773,274.5,280.4,3.4,264
2024-07-06T09:37:09.0158883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,134.34,3.773,274.5,280.4,3.2,263
2024-07-06T09:37:09.2658568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,135.98,3.773,274.5,280.2,3.3,265
2024-07-06T09:37:09.5158571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,137.85,3.724,274.4,280.2,3.6,263
2024-07-06T09:37:09.7658764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,139.78,3.724,274.4,280.2,3.6,267
2024-07-06T09:37:10.0158667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,141.23,3.724,274.4,280.2,3.6,270
2024-07-06T09:37:10.2658663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,139.15,3.724,274.4,279.9,3.1,277
2024-07-06T09:37:10.5158566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,140.5,3.71,273.9,279.9,3.1,281
2024-07-06T09:37:10.7658370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,140.91,3.71,273.9,279.9,3.2,279
2024-07-06T09:37:11.0158183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,140.91,3.71,273.9,279.9,3.2,279
2024-07-06T09:37:11.2657884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,141.58,3.71,273.9,279.8,3.3,278
2024-07-06T09:37:11.5157245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,138.15,3.71,273.9,279.8,3,278
2024-07-06T09:37:11.7657768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,135.46,3.769,273.5,279.8,2.9,276
2024-07-06T09:37:12.0158314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,135.53,3.769,273.5,279.8,3,273
2024-07-06T09:37:12.2657774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,131.96,3.769,273.5,279.8,2.8,269
2024-07-06T09:37:12.5157374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,129.93,3.875,273.7,279.8,2.8,265
2024-07-06T09:37:12.7657460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,128.72,3.875,273.7,279.8,2.9,259
2024-07-06T09:37:13.0157612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,128.82,3.875,273.7,279.8,3.1,255
2024-07-06T09:37:13.2657531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,128.03,3.875,273.7,280.1,3.2,251
2024-07-06T09:37:13.5156963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,125.44,3.942,274.4,280.1,3,248
2024-07-06T09:37:13.7656667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,125.54,3.942,274.4,280.1,3.2,245
2024-07-06T09:37:14.0157477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,125.54,3.942,274.4,280.1,3.2,245
2024-07-06T09:37:14.2656433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,124.12,3.942,274.4,280.2,3.1,243
2024-07-06T09:37:14.5156733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,126.58,3.942,274.4,280.2,3.1,249
2024-07-06T09:37:14.7656537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,129.16,3.896,274.9,280.2,3.1,254
2024-07-06T09:37:15.0156227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,131.57,3.896,274.9,280.2,3.1,260
2024-07-06T09:37:15.2656187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,130.74,3.896,274.9,280.3,2.8,265
2024-07-06T09:37:15.5155810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,132.06,3.896,274.9,280.3,2.9,266
2024-07-06T09:37:15.7655558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,135.24,3.784,274.7,280.3,3,270
2024-07-06T09:37:16.0155685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,135.24,3.784,274.7,280.3,3,270
2024-07-06T09:37:16.2655222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,134.56,3.784,274.7,280.3,2.9,271
2024-07-06T09:37:16.5154984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,137.66,3.727,274.3,280.3,3.1,273
2024-07-06T09:37:16.7654674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,134.41,3.727,274.3,280.3,2.9,270
2024-07-06T09:37:17.0154742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,131.58,3.727,274.3,280.3,2.8,265
2024-07-06T09:37:17.2654289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,133.68,3.727,274.3,280.4,3.1,263
2024-07-06T09:37:17.5154040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,132.73,3.785,274.1,280.4,3.1,262
2024-07-06T09:37:17.7654002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,130.28,3.785,274.1,280.4,3.1,256
2024-07-06T09:37:18.0174092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,127.46,3.785,274.1,280.4,3,251
2024-07-06T09:37:18.2673662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,126.56,3.785,274.1,280.5,3.1,247
2024-07-06T09:37:18.5072210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,127.97,3.872,274.5,280.5,3.1,251
2024-07-06T09:37:18.7571225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,121.36,3.872,274.5,280.5,3.2,234
2024-07-06T09:37:19.0098313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,122.96,3.872,274.5,280.5,3.1,239
2024-07-06T09:37:19.2597643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,120.97,3.872,274.5,280.5,2.9,237
2024-07-06T09:37:19.5097392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,125.9,3.872,274.5,280.5,3.1,246
2024-07-06T09:37:19.7597367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,128.16,3.876,275.2,280.5,3.4,246
2024-07-06T09:37:20.0096772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,130.61,3.876,275.2,280.5,3.3,253
2024-07-06T09:37:20.2596665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,135.76,3.876,275.2,280.2,3.6,260
2024-07-06T09:37:20.5096609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,128.5,3.802,275.7,280.2,2.7,258
2024-07-06T09:37:20.7595917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,141.26,3.802,275.7,280.2,3.6,270
2024-07-06T09:37:21.0095880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,141.37,3.802,275.7,280.2,4,264
2024-07-06T09:37:21.2595706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,144.1,3.802,275.7,280,4.1,268
2024-07-06T09:37:21.5095341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,139.2,3.736,275.5,280,3.6,265
2024-07-06T09:37:21.7595104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,139.98,3.736,275.5,280,3.7,265
2024-07-06T09:37:22.0094646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,141.96,3.736,275.5,280,3.7,269
2024-07-06T09:37:22.2594887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,143.98,3.736,275.5,279.8,3.9,270
2024-07-06T09:37:22.5094025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,141.11,3.734,274.7,279.8,3.6,270
2024-07-06T09:37:22.7594801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,139.25,3.734,274.7,279.8,3.3,272
2024-07-06T09:37:23.0093615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,141.11,3.734,274.7,279.8,3.4,274
2024-07-06T09:37:23.2593639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,140.54,3.734,274.7,279.8,3.3,275
2024-07-06T09:37:23.5092738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,138.43,3.734,274.7,279.8,3.1,275
2024-07-06T09:37:23.7592559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,137.15,3.778,273.9,279.8,3,277
2024-07-06T09:37:24.0092542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,136.64,3.778,273.9,279.8,2.9,279
2024-07-06T09:37:24.2591744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,134.84,3.778,273.9,280,2.8,277
2024-07-06T09:37:24.5091804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,129.28,3.843,273.6,280,2.5,273
2024-07-06T09:37:24.7618658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,133.96,3.843,273.6,280,3,270
2024-07-06T09:37:25.0117680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,132.85,3.843,273.6,280,3,267
2024-07-06T09:37:25.2617879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,133.55,3.843,273.6,280.3,3.1,266
2024-07-06T09:37:25.5117285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,129.03,3.91,274,280.3,2.8,262
2024-07-06T09:37:25.7616362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,130.49,3.91,274,280.3,3,261
2024-07-06T09:37:26.0116754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,130.18,3.91,274,280.3,3.1,258
2024-07-06T09:37:26.2616166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,129.38,3.91,274,280.3,3.1,256
2024-07-06T09:37:26.5115306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,129.63,3.935,274.7,280.3,3,258
2024-07-06T09:37:26.7653839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,129.59,3.935,274.7,280.3,3.2,254
2024-07-06T09:37:27.0153567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,131.59,3.935,274.7,280.3,3.3,257
2024-07-06T09:37:27.2652999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,133.12,3.935,274.7,280.1,3.4,259
2024-07-06T09:37:27.5152890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,136.09,3.935,274.7,280.1,3.5,264
2024-07-06T09:37:27.7652627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,138.06,3.879,275.1,280.1,3.5,267
2024-07-06T09:37:28.0152464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,141.47,3.879,275.1,280.1,3.8,269
2024-07-06T09:37:28.2651857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,142.72,3.879,275.1,280,3.9,270
2024-07-06T09:37:28.5151110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,145.11,3.808,274.6,280,3.9,274
2024-07-06T09:37:28.7651010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,145.43,3.808,274.6,280,4,273
2024-07-06T09:37:29.0150825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,148.43,3.808,274.6,280,4.1,277
2024-07-06T09:37:29.2650223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,148.72,3.808,274.6,280,4.2,276
2024-07-06T09:37:29.5149645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,149.06,3.813,273.8,280,4.6,272
2024-07-06T09:37:29.7647900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,147.16,3.813,273.8,280,4.5,270
2024-07-06T09:37:30.0148445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,144.22,3.813,273.8,280,4.5,265
2024-07-06T09:37:30.2648911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,139.56,3.813,273.8,280,4.3,259
2024-07-06T09:37:30.5148531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,138.75,3.91,273.3,280,4.5,257
2024-07-06T09:37:30.7647696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,134.34,3.91,273.3,280,4.3,251
2024-07-06T09:37:31.0147703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,133.37,3.91,273.3,280,4.8,245
2024-07-06T09:37:31.2647230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,129.04,3.91,273.3,280.3,4.4,240
2024-07-06T09:37:31.5147060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,125.93,3.91,273.3,280.3,4.3,235
2024-07-06T09:37:31.7647272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,122.66,3.91,273.3,280.3,4,231
2024-07-06T09:37:32.0145953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,117.73,3.968,273.5,280.3,3.3,227
2024-07-06T09:37:32.2645804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,120.86,3.968,273.5,280.4,3.3,234
2024-07-06T09:37:32.5145416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,122.92,3.888,274.2,280.4,3.3,237
2024-07-06T09:37:32.7645196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,123.07,3.888,274.2,280.4,2.9,243
2024-07-06T09:37:33.0144493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,124.29,3.888,274.2,280.4,2.8,248
2024-07-06T09:37:33.2644660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,125.32,3.888,274.2,280.4,2.7,253
2024-07-06T09:37:33.5143900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,127.22,3.888,274.2,280.4,2.8,256
2024-07-06T09:37:33.7644046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,134.42,3.755,275.2,280.4,3.1,264
2024-07-06T09:37:34.0143250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,137.81,3.755,275.2,280.4,3.2,270
2024-07-06T09:37:34.2642691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,139.53,3.755,275.2,280.2,3.3,272
2024-07-06T09:37:34.5142230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,141.28,3.721,276.1,280.2,3.4,272
2024-07-06T09:37:34.7641282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,143.1,3.721,276.1,280.2,3.6,272
2024-07-06T09:37:35.0141365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,141.27,3.721,276.1,280.2,3.5,270
2024-07-06T09:37:35.2641515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,141.22,3.721,276.1,280.1,3.5,270
2024-07-06T09:37:35.5140363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,140.44,3.721,276.1,280.1,3.7,265
2024-07-06T09:37:35.7640632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,138.95,3.721,276.1,280.1,3.7,262
2024-07-06T09:37:36.0139820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,137.17,3.804,276.3,280.1,3.8,258
2024-07-06T09:37:36.2639143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,137.46,3.804,276.3,280.2,4,256
2024-07-06T09:37:36.5139338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,137.25,3.909,275.9,280.2,4.2,255
2024-07-06T09:37:36.7638724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,138.31,3.909,275.9,280.2,4.2,257
2024-07-06T09:37:37.0138173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,138.85,3.909,275.9,280.2,4.2,258
2024-07-06T09:37:37.2637474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,138.31,3.909,275.9,280.2,4.2,257
2024-07-06T09:37:37.5137402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,139.98,3.909,275.9,280.2,4.3,259
2024-07-06T09:37:37.7636815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,140.09,3.926,275.2,280.2,4.3,260
2024-07-06T09:37:38.0136138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,140,3.926,275.2,280.2,4.2,261
2024-07-06T09:37:38.2636411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,141.06,3.926,275.2,280,4.3,262
2024-07-06T09:37:38.5228336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,139.98,3.926,275.2,280,4.3,260
2024-07-06T09:37:38.7635206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,142.69,3.926,275.2,280,4.3,265
2024-07-06T09:37:39.0135203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,141.49,3.86,274.5,280,4.1,265
2024-07-06T09:37:39.2633850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,143.22,3.86,274.5,279.9,4.2,267
2024-07-06T09:37:39.5133701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,144.1,3.86,274.5,279.9,4.1,270
2024-07-06T09:37:39.7633229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,143.32,3.86,274.5,279.9,4,270
2024-07-06T09:37:40.0132823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,143.48,3.8,273.8,279.9,4,270
2024-07-06T09:37:40.2631733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,143.62,3.8,273.8,279.7,4.1,269
2024-07-06T09:37:40.5168896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,140.27,3.825,273.2,279.7,4,265
2024-07-06T09:37:40.7668673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,138.76,3.825,273.2,279.7,3.8,265
2024-07-06T09:37:41.0169260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,136.7,3.825,273.2,279.7,3.6,264
2024-07-06T09:37:41.2667939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,131.35,3.825,273.2,279.8,3.5,254
2024-07-06T09:37:41.5191618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,128.84,3.825,273.2,279.8,3.4,250
2024-07-06T09:37:41.7534837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,129.53,3.91,273,279.8,3.6,250
2024-07-06T09:37:42.0034289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,130.62,3.91,273,279.8,3.7,251
2024-07-06T09:37:42.2533728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,128.98,3.91,273,280,3.5,250
2024-07-06T09:37:42.5032625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,128.22,3.91,273,280,3.6,247
2024-07-06T09:37:42.7533601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,127.13,3.97,273.3,280,3.6,245
2024-07-06T09:37:43.0032684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,127.45,3.97,273.3,280,3.5,247
2024-07-06T09:37:43.2532326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,126.08,3.97,273.3,280.3,3.4,245
2024-07-06T09:37:43.5031781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,125.32,3.97,273.3,280.3,3.5,242
2024-07-06T09:37:43.7530690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,126.52,3.97,273.3,280.3,3.4,246
2024-07-06T09:37:44.0030820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,126.8,3.957,274,280.3,3.3,247
2024-07-06T09:37:44.2530006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,127.27,3.957,274,280.4,3.3,248
2024-07-06T09:37:44.5029222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,128.35,3.957,274,280.4,3.4,249
2024-07-06T09:37:44.7529355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,130.52,3.888,274.8,280.4,3.4,252
2024-07-06T09:37:45.0028809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,133.23,3.888,274.8,280.4,3.6,255
2024-07-06T09:37:45.2528314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,135.51,3.888,274.8,280.3,3.6,260
2024-07-06T09:37:45.5028553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,137.92,3.888,274.8,280.3,3.8,262
2024-07-06T09:37:45.7528586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,141.3,3.8,275.3,280.3,3.8,267
2024-07-06T09:37:46.0026806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,143.1,3.8,275.3,280.3,3.9,269
2024-07-06T09:37:46.2582358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,143.82,3.8,275.3,280.2,4,269
2024-07-06T09:37:46.5026701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,144.88,3.8,275.3,280.2,4,271
2024-07-06T09:37:46.7525605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,145.52,3.762,275.5,280.2,4.1,270
2024-07-06T09:37:47.0025501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,143.45,3.762,275.5,280.2,3.9,269
2024-07-06T09:37:47.2681049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,142.41,3.762,275.5,280.2,3.9,267
2024-07-06T09:37:47.5024107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,140.86,3.762,275.5,280.2,3.9,264
2024-07-06T09:37:47.7523716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,139.49,3.825,275.4,280.2,4,261
2024-07-06T09:37:48.0179258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,137.41,3.825,275.4,280.2,4,257
2024-07-06T09:37:48.2679211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,136.94,3.825,275.4,280.3,4,256
2024-07-06T09:37:48.5178954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,135.31,3.825,275.4,280.3,3.9,254
2024-07-06T09:37:48.7521707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,132.65,3.935,275.4,280.3,3.9,250
2024-07-06T09:37:49.0021736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,132.65,3.935,275.4,280.3,3.9,250
2024-07-06T09:37:49.2521203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,132.2,3.935,275.4,280.3,4,248
2024-07-06T09:37:49.5041501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,132.2,3.935,275.4,280.3,4.1,247
2024-07-06T09:37:49.7540406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,132.43,3.967,275.3,280.3,3.9,250
2024-07-06T09:37:50.0039979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,133.49,3.967,275.3,280.3,4,251
2024-07-06T09:37:50.2540033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,133.89,3.967,275.3,280.1,4,252
2024-07-06T09:37:50.5039453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,135.78,3.967,275.3,280.1,3.9,257
2024-07-06T09:37:50.7578972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,136.69,3.899,275,280.1,4,257
2024-07-06T09:37:51.0078348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,139.25,3.899,275,280.1,4,262
2024-07-06T09:37:51.2577725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,139.46,3.899,275,279.9,3.9,264
2024-07-06T09:37:51.5076784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,141.16,3.899,275,279.9,3.8,269
2024-07-06T09:37:51.7576390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,140.82,3.899,275,279.9,3.7,270
2024-07-06T09:37:52.0075759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,140.01,3.809,274.6,279.9,3.6,269
2024-07-06T09:37:52.2576115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,140.48,3.809,274.6,279.9,3.6,270
2024-07-06T09:37:52.5075819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,141.34,3.809,274.6,279.9,3.7,270
2024-07-06T09:37:52.7575479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,141.49,3.801,274.1,279.9,3.8,269
2024-07-06T09:37:53.0074519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,139.99,3.801,274.1,279.9,3.8,266
2024-07-06T09:37:53.2573680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,137.5,3.801,274.1,280,3.6,264
2024-07-06T09:37:53.5074038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,139.27,3.801,274.1,280,3.9,263
2024-07-06T09:37:53.7573817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,139.87,3.87,274.3,280,3.9,265
2024-07-06T09:37:54.0072836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,139.58,3.87,274.3,280,4,263
2024-07-06T09:37:54.2572582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,139.26,3.87,274.3,280.1,4.1,261
2024-07-06T09:37:54.5111076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,139.38,3.87,274.3,280.1,4.2,260
2024-07-06T09:37:54.7611315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,137.06,3.941,274.9,280.1,4.2,256
2024-07-06T09:37:55.0111184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,134.95,3.941,274.9,280.1,4.2,252
2024-07-06T09:37:55.2682352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,135.58,3.941,274.9,280.3,4.4,251
2024-07-06T09:37:55.5025603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,137.14,3.941,274.9,280.3,4.6,252
2024-07-06T09:37:55.7607534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,138.28,3.956,275.3,280.3,4.7,253
2024-07-06T09:37:56.0107938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,138.85,3.956,275.3,280.3,4.7,254
2024-07-06T09:37:56.2607323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,140.51,3.956,275.3,280.3,4.8,256
2024-07-06T09:37:56.5107291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,138.85,3.956,275.3,280.3,4.7,254
2024-07-06T09:37:56.7605641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,140.66,3.928,275.1,280.3,4.7,257
2024-07-06T09:37:57.0106180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,140.66,3.928,275.1,280.3,4.7,257
2024-07-06T09:37:57.2605623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,139.95,3.928,275.1,280.2,4.8,255
2024-07-06T09:37:57.5104862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,139.94,3.876,274.3,280.2,4.8,255
2024-07-06T09:37:57.7604842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,139.49,3.876,274.3,280.2,4.6,256
2024-07-06T09:37:58.0104337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,136.73,3.876,274.3,280.2,4.4,253
2024-07-06T09:37:58.2604053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,135.59,3.876,274.3,280.1,4.2,253
2024-07-06T09:37:58.5103146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,135.36,3.838,273.4,280.1,4.1,254
2024-07-06T09:37:58.7629126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,135.66,3.838,273.4,280.1,3.9,257
2024-07-06T09:37:59.0128347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,135.76,3.838,273.4,280.1,3.7,260
2024-07-06T09:37:59.2628408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,133.92,3.838,273.4,280.1,3.4,261
2024-07-06T09:37:59.5126935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,133.11,3.838,273.4,280.1,3.3,261
2024-07-06T09:37:59.7627433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,131.81,3.838,273.4,280.1,3.1,262
2024-07-06T09:38:00.0126131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,130.28,3.831,272.9,280.1,3,261
2024-07-06T09:38:00.2625327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,129.7,3.831,272.9,280,2.9,262
2024-07-06T09:38:00.5125777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,127.44,3.831,272.9,280,2.7,261
2024-07-06T09:38:00.7548526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,122.41,3.865,273.4,280,2.3,257
2024-07-06T09:38:01.0125811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,122.42,3.865,273.4,280,2.5,251
2024-07-06T09:38:01.2625032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,122.95,3.865,273.4,280.1,2.6,250
2024-07-06T09:38:01.5124601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,123.6,3.939,274.9,280.1,2.8,246
2024-07-06T09:38:01.7624005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,124.17,3.939,274.9,280.1,3,244
2024-07-06T09:38:02.0123950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,124.39,3.939,274.9,280.1,3.1,243
2024-07-06T09:38:02.2622584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,124.75,3.939,274.9,280.2,3.3,241
2024-07-06T09:38:02.5121475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,129.3,4.002,276.4,280.2,3.8,244
2024-07-06T09:38:02.7621970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,130.77,4.002,276.4,280.2,4.1,244
2024-07-06T09:38:03.0122137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,130.71,4.002,276.4,280.2,4.2,243
2024-07-06T09:38:03.2620929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,132.31,4.002,276.4,280,4.6,243
2024-07-06T09:38:03.5119579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,136.07,4.002,276.4,280,4.7,249
2024-07-06T09:38:03.7620305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,136.94,4.002,276.4,280,4.9,249
2024-07-06T09:38:04.0118904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,137.99,3.978,276.9,280,4.8,251
2024-07-06T09:38:04.2619526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,139.72,3.978,276.9,280,4.8,254
2024-07-06T09:38:04.5118404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,141.45,3.978,276.9,280,4.8,257
2024-07-06T09:38:04.7618279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,142.26,3.874,275.9,280,4.8,258
2024-07-06T09:38:05.0117719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,143.53,3.874,275.9,280,4.6,262
2024-07-06T09:38:05.2617488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,144.03,3.874,275.9,279.9,4.5,264
2024-07-06T09:38:05.5117081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,143.19,3.803,274.4,279.9,4.3,265
2024-07-06T09:38:05.7616071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,142.16,3.803,274.4,279.9,4,267
2024-07-06T09:38:06.0116336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,140.13,3.803,274.4,279.9,3.8,266
2024-07-06T09:38:06.2615585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,136.42,3.803,274.4,279.9,3.4,265
2024-07-06T09:38:06.5114968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,134.7,3.803,274.4,279.9,3.3,263
2024-07-06T09:38:06.7614591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,128.3,3.851,273.3,279.9,2.9,258
2024-07-06T09:38:07.0113777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,124.86,3.851,273.3,279.9,2.8,251
2024-07-06T09:38:07.2519356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,122.59,3.851,273.3,280.1,2.9,243
2024-07-06T09:38:07.5018609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,119.38,3.851,273.3,280.1,2.9,235
2024-07-06T09:38:07.7518374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,116.18,3.978,273.3,280.1,3.1,226
2024-07-06T09:38:08.0017147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,116.61,3.978,273.3,280.1,3.3,225
2024-07-06T09:38:08.2516817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,115.86,3.978,273.3,280.4,3.3,223
2024-07-06T09:38:08.5016557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,115.86,3.978,273.3,280.4,3.3,223
2024-07-06T09:38:08.7516596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,117.71,4.042,274.7,280.4,3.4,225
2024-07-06T09:38:09.0015789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,119.92,4.042,274.7,280.4,3.5,229
2024-07-06T09:38:09.2515599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,124.03,4.042,274.7,280.4,3.6,237
2024-07-06T09:38:09.5015277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,126.89,4.042,274.7,280.4,3.8,241
2024-07-06T09:38:09.7514183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,131.55,3.949,276.3,280.4,3.8,248
2024-07-06T09:38:10.0013850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,134.13,3.949,276.3,280.4,4,251
2024-07-06T09:38:10.2513181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,136.61,3.949,276.3,280.3,4,256
2024-07-06T09:38:10.5012386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,140.52,3.78,276.8,280.3,4,261
2024-07-06T09:38:10.7511743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,143.16,3.78,276.8,280.3,4,266
2024-07-06T09:38:11.0011983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,146.02,3.78,276.8,280.3,4.1,270
2024-07-06T09:38:11.2511711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,148.37,3.78,276.8,279.9,4.3,272
2024-07-06T09:38:11.5011160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,150.38,3.78,276.8,279.9,4.5,273
2024-07-06T09:38:11.7510439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,149.52,3.78,276.8,279.9,4.3,274
2024-07-06T09:38:12.0010261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,150.57,3.706,276,279.9,4.4,274
2024-07-06T09:38:12.2509591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,147.43,3.706,276,279.8,4.3,270
2024-07-06T09:38:12.5008389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,146.72,3.706,276,279.8,4.2,270
2024-07-06T09:38:12.7564413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,142.97,3.799,274.6,279.8,4.1,267
2024-07-06T09:38:13.0064082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,140.81,3.799,274.6,279.8,4.1,263
2024-07-06T09:38:13.2563212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,137.12,3.799,274.6,279.9,4.1,256
2024-07-06T09:38:13.5062353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,132.84,3.959,273.3,279.9,4,252
2024-07-06T09:38:13.7581648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,129.71,3.959,273.3,279.9,3.8,248
2024-07-06T09:38:14.0081036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,127.14,3.959,273.3,279.9,3.6,245
2024-07-06T09:38:14.2711278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,126.3,3.959,273.3,280.1,3.6,243
2024-07-06T09:38:14.5107218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,124.28,3.959,273.3,280.1,3.4,241
2024-07-06T09:38:14.7606516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,123.04,4.028,272.7,280.1,3.3,241
2024-07-06T09:38:15.0105816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,122.03,4.028,272.7,280.1,3.2,240
2024-07-06T09:38:15.2605358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,124.11,4.028,272.7,280.1,3.2,245
2024-07-06T09:38:15.5103936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,125.84,4.028,272.7,280.1,3.1,251
2024-07-06T09:38:15.7604404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,126.56,4.028,272.7,280.1,3.2,251
2024-07-06T09:38:16.0102960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,127.04,3.966,272.9,280.1,3.2,251
2024-07-06T09:38:16.2603525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,127.9,3.966,272.9,280.1,3.1,255
2024-07-06T09:38:16.5102981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,129.84,3.966,272.9,280.1,3.1,260
2024-07-06T09:38:16.7602329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,131.85,3.856,273.6,280.1,3.2,260
2024-07-06T09:38:17.0101677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,130.53,3.856,273.6,280.1,3,261
2024-07-06T09:38:17.2601782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,133.08,3.856,273.6,280.1,3.2,263
2024-07-06T09:38:17.5100848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,133.9,3.856,273.6,280.1,3.2,265
2024-07-06T09:38:17.7600442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,135.1,3.811,274.3,280.1,3.3,264
2024-07-06T09:38:18.0099906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,135.53,3.811,274.3,280.1,3.3,265
2024-07-06T09:38:18.2599862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,137.53,3.811,274.3,280,3.6,264
2024-07-06T09:38:18.5098981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,135.35,3.811,274.3,280,3.5,261
2024-07-06T09:38:18.7598555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,137.65,3.837,274.9,280,3.6,264
2024-07-06T09:38:19.0098066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,136.41,3.837,274.9,280,3.5,263
2024-07-06T09:38:19.2597480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,136.86,3.837,274.9,280,3.5,264
2024-07-06T09:38:19.5096511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,137.65,3.837,274.9,280,3.6,264
2024-07-06T09:38:19.7596406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,136.23,3.9,275.4,280,3.5,263
2024-07-06T09:38:20.0096376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,135.07,3.9,275.4,280,3.8,256
2024-07-06T09:38:20.2595193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,136.73,3.9,275.4,280.1,3.5,264
2024-07-06T09:38:20.5095037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,131.89,3.9,275.4,280.1,2.7,271
2024-07-06T09:38:20.7594644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,122.86,3.949,275.6,280.1,2.8,243
2024-07-06T09:38:21.0094136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,114.91,3.949,275.6,280.1,1.7,245
2024-07-06T09:38:21.2593386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,108.49,3.949,275.6,280.3,2.1,213
2024-07-06T09:38:21.5093377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,110.14,3.931,275.9,280.3,1.5,230
2024-07-06T09:38:21.7636504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,109.46,3.931,275.9,280.3,1.7,222
2024-07-06T09:38:22.0136052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,114.57,3.931,275.9,280.3,1.7,242
2024-07-06T09:38:22.2635450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,115.92,3.931,275.9,280.2,2,238
2024-07-06T09:38:22.5134938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,115.63,3.931,275.9,280.2,2,237
2024-07-06T09:38:22.7634470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,129.02,3.868,276.3,280.2,3,253
2024-07-06T09:38:23.0134041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,125.65,3.868,276.3,280.2,2.1,270
2024-07-06T09:38:23.2633839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,120.51,3.868,276.3,280.1,2.3,244
2024-07-06T09:38:23.5132730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,129.82,3.868,276.3,280.1,2.7,262
2024-07-06T09:38:23.7476206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,134.97,3.823,276.7,280.1,3,267
2024-07-06T09:38:23.9993134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,139.79,3.823,276.7,280.1,3.3,272
2024-07-06T09:38:24.2475225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,141.11,3.823,276.7,280.1,3.6,269
2024-07-06T09:38:24.4975097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,142.48,3.823,276.7,280.1,3.9,267
2024-07-06T09:38:24.7474667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,137.97,3.85,276.5,280.1,3.8,260
2024-07-06T09:38:25.0130470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,138.12,3.85,276.5,280.1,3.9,259
2024-07-06T09:38:25.2629899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,139.91,3.85,276.5,280.1,4.1,260
2024-07-06T09:38:25.5129217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,138.26,3.908,275.8,280.1,4.3,256
2024-07-06T09:38:25.7628735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,141.03,3.908,275.8,280.1,4.5,259
2024-07-06T09:38:26.0130422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,141.02,3.908,275.8,280.1,4.6,258
2024-07-06T09:38:26.2627498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,142.07,3.908,275.8,280.1,4.8,258
2024-07-06T09:38:26.5126804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,140.97,3.908,275.8,280.1,4.7,257
2024-07-06T09:38:26.7626524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,141.96,3.928,274.3,280.1,4.6,261
2024-07-06T09:38:27.0125815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,141.96,3.928,274.3,280.1,4.6,261
2024-07-06T09:38:27.2555546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,140.66,3.928,274.3,279.9,4.4,261
2024-07-06T09:38:27.4969036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,138.34,3.928,274.3,279.9,4.2,259
2024-07-06T09:38:27.7624285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,138.82,3.879,272.6,279.9,4.1,262
2024-07-06T09:38:28.0124337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,140.18,3.879,272.6,279.9,4,266
2024-07-06T09:38:28.2623244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,137.02,3.879,272.6,279.9,3.5,268
2024-07-06T09:38:28.5123166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,136.99,3.879,272.6,279.9,3.6,266
2024-07-06T09:38:28.7622503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,136.87,3.837,271.7,279.9,3.5,268
2024-07-06T09:38:29.0122036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,135.84,3.837,271.7,279.9,3.3,270
2024-07-06T09:38:29.2465404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,134.26,3.837,271.7,280.1,3.1,271
2024-07-06T09:38:29.5120741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,131.11,3.88,272.3,280.1,2.9,268
2024-07-06T09:38:29.7620434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,129.73,3.88,272.3,280.1,2.8,267
2024-07-06T09:38:30.0120682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,127.07,3.88,272.3,280.1,2.7,262
2024-07-06T09:38:30.2619817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,122.97,3.88,272.3,280.1,2.7,250
2024-07-06T09:38:30.5119506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,122.28,3.88,272.3,280.1,2.8,246
2024-07-06T09:38:30.7618118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,120.5,3.963,273.6,280.1,2.7,242
2024-07-06T09:38:31.0118256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,121.92,3.963,273.6,280.1,2.8,244
2024-07-06T09:38:31.2461264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,124.46,3.963,273.6,280,2.8,251
2024-07-06T09:38:31.5116711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,126.47,3.975,275.1,280,2.9,252
2024-07-06T09:38:31.7617115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,128.19,3.975,275.1,280,2.8,259
2024-07-06T09:38:32.0116394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,129.89,3.975,275.1,280,2.8,264
2024-07-06T09:38:32.2615814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,134.1,3.975,275.1,279.9,3.1,268
2024-07-06T09:38:32.5115101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,135.8,3.975,275.1,279.9,3.2,270
2024-07-06T09:38:32.7493829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,138.13,3.919,276.3,279.9,3.2,273
2024-07-06T09:38:32.9993741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,135.64,3.919,276.3,279.9,3.1,269
2024-07-06T09:38:33.2492638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,138.7,3.919,276.3,279.9,3.3,272
2024-07-06T09:38:33.4992179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,142.33,3.919,276.3,279.9,3.6,274
2024-07-06T09:38:33.7491989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,143.81,3.874,276.7,279.9,3.7,274
2024-07-06T09:38:33.9991433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,142.01,3.874,276.7,279.9,3.5,274
2024-07-06T09:38:34.2490677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,142.45,3.874,276.7,279.9,3.5,275
2024-07-06T09:38:34.4990600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,138.44,3.874,276.7,279.9,3.5,266
2024-07-06T09:38:34.7489818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,132.96,3.896,276.1,279.9,3.1,262
2024-07-06T09:38:34.9989417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,129.75,3.896,276.1,279.9,3.1,254
2024-07-06T09:38:35.2488332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,131.35,3.896,276.1,280,3.6,250
2024-07-06T09:38:35.4988076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,135.73,3.896,276.1,280,4.2,252
2024-07-06T09:38:35.7643329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,132.33,3.949,275.2,280,3.9,250
2024-07-06T09:38:35.9986881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,127.37,3.949,275.2,280,3.9,240
2024-07-06T09:38:36.2663083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,124.45,3.949,275.2,280.1,3.9,234
2024-07-06T09:38:36.5006593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,136.55,3.949,275.2,280.1,4.6,251
2024-07-06T09:38:36.7506229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,137.67,3.967,274.5,280.1,4.8,252
2024-07-06T09:38:37.0006302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,132.99,3.967,274.5,280.1,4,251
2024-07-06T09:38:37.2505617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,130.96,3.967,274.5,280.3,3.8,249
2024-07-06T09:38:37.5028989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,130.71,3.947,274.3,280.3,3.6,251
2024-07-06T09:38:37.7528206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,129.16,3.947,274.3,280.3,3.5,249
2024-07-06T09:38:38.0027985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,127.92,3.947,274.3,280.3,3.6,245
2024-07-06T09:38:38.2527631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,128.26,3.947,274.3,280.3,3.5,247
2024-07-06T09:38:38.5026478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,128.53,3.947,274.3,280.3,3.4,249
2024-07-06T09:38:38.7526011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,127.1,3.923,274.6,280.3,3.2,248
2024-07-06T09:38:39.0026112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,126.02,3.923,274.6,280.3,3.1,247
2024-07-06T09:38:39.2525921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,127.01,3.923,274.6,280.5,3,251
2024-07-06T09:38:39.5059416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,127.01,3.923,274.6,280.5,3,251
2024-07-06T09:38:39.7524191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,126.68,3.914,275.4,280.5,2.7,255
2024-07-06T09:38:40.0023949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,128.58,3.914,275.4,280.5,2.8,258
2024-07-06T09:38:40.2553881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,130.03,3.914,275.4,280.5,2.7,265
2024-07-06T09:38:40.5134624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,132.65,3.914,275.4,280.5,3.1,262
2024-07-06T09:38:40.7590478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,133.15,3.907,276.1,280.5,3.2,260
2024-07-06T09:38:41.0089844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,133.56,3.907,276.1,280.5,3.2,261
2024-07-06T09:38:41.2611293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,135.41,3.907,276.1,280.4,3.7,257
2024-07-06T09:38:41.4954103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,135.69,3.896,276.5,280.4,3.7,257
2024-07-06T09:38:41.7609486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,134.97,3.896,276.5,280.4,3.9,253
2024-07-06T09:38:42.0109142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,138.81,3.896,276.5,280.4,4.3,256
2024-07-06T09:38:42.2452456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,139.16,3.896,276.5,280.1,4.2,258
2024-07-06T09:38:42.4951583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,141.41,3.896,276.5,280.1,4.4,260
2024-07-06T09:38:42.7451596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,141.83,3.896,276.2,280.1,4.4,261
2024-07-06T09:38:43.0107787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,141.83,3.896,276.2,280.1,4.4,261
2024-07-06T09:38:43.2450557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,140.58,3.896,276.2,279.9,4.3,260
2024-07-06T09:38:43.4950229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,141.72,3.896,276.2,279.9,4.4,261
2024-07-06T09:38:43.7449667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,141.18,3.91,275.2,279.9,4.4,261
2024-07-06T09:38:43.9948813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,139.49,3.91,275.2,279.9,4.3,259
2024-07-06T09:38:44.2604881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,138.3,3.91,275.2,279.8,4.2,258
2024-07-06T09:38:44.4948335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,138.21,3.91,275.2,279.8,4.1,259
2024-07-06T09:38:44.7603867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,136.08,3.948,274,279.8,3.9,259
2024-07-06T09:38:45.0102575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,135.59,3.948,274,279.8,3.9,258
2024-07-06T09:38:45.2602910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,132.98,3.948,274,279.8,3.8,254
2024-07-06T09:38:45.4946470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,131.53,3.948,274,279.8,3.8,251
2024-07-06T09:38:45.7601614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,130.37,3.99,273.4,279.8,3.7,251
2024-07-06T09:38:46.0101419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,130.2,3.99,273.4,279.8,3.6,252
2024-07-06T09:38:46.2600946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,130.12,3.99,273.4,280,3.8,249
2024-07-06T09:38:46.5100993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,130.12,3.99,273.4,280,3.8,249
2024-07-06T09:38:46.7443149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,130.32,4.015,273.4,280,3.7,251
2024-07-06T09:38:47.0098848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,131.53,4.015,273.4,280,3.9,251
2024-07-06T09:38:47.2442130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,130.37,4.015,273.4,280.1,3.7,251
2024-07-06T09:38:47.4942000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,131.33,4.009,274,280.1,3.8,251
2024-07-06T09:38:47.7598471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,131.92,4.009,274,280.1,3.9,251
2024-07-06T09:38:48.0096948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,134.19,4.009,274,280.1,3.8,257
2024-07-06T09:38:48.2440216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,134.85,4.009,274,280.1,3.9,257
2024-07-06T09:38:48.5096633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,133.87,4.009,274,280.1,3.9,255
2024-07-06T09:38:48.7595685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,133.21,3.987,274.6,280.1,3.8,254
2024-07-06T09:38:49.0095316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,133.42,3.987,274.6,280.1,4,252
2024-07-06T09:38:49.2594984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,133.47,3.987,274.6,280.2,4,252
2024-07-06T09:38:49.5094178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,133.67,3.979,274.9,280.2,4,252
2024-07-06T09:38:49.7594221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,133.58,3.979,274.9,280.2,3.9,253
2024-07-06T09:38:50.0093550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,132.01,3.979,274.9,280.2,3.8,251
2024-07-06T09:38:50.2592900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,131.05,3.979,274.9,280.2,3.8,249
2024-07-06T09:38:50.5092609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,131.05,3.979,274.9,280.2,3.8,249
2024-07-06T09:38:50.7591888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,131.8,3.993,275.2,280.2,3.6,253
2024-07-06T09:38:50.9935387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,132.04,3.993,275.2,280.2,3.5,255
2024-07-06T09:38:51.2434824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,131.94,3.993,275.2,280.3,3.3,258
2024-07-06T09:38:51.5090128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,130.26,3.993,275.2,280.3,3.3,254
2024-07-06T09:38:51.7589571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,133.67,3.988,275.6,280.3,3.5,258
2024-07-06T09:38:52.0089062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,139.07,3.988,275.6,280.3,3.8,265
2024-07-06T09:38:52.2588990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,142.44,3.988,275.6,280.1,4,269
2024-07-06T09:38:52.5088554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,130.91,3.988,275.6,280.1,3.5,252
2024-07-06T09:38:52.7587693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,128.45,3.947,276.2,280.1,3.3,248
2024-07-06T09:38:53.0087356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,135.82,3.947,276.2,280.1,3.1,270
2024-07-06T09:38:53.2431264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,139.26,3.947,276.2,280,3.3,274
2024-07-06T09:38:53.5086106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,140.22,3.947,276.2,280,3.4,274
2024-07-06T09:38:53.7602967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,139.76,3.922,276.7,280,3.3,274
2024-07-06T09:38:54.0023528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,138.93,3.922,276.7,280,3.6,266
2024-07-06T09:38:54.2522988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,137.65,3.922,276.7,279.9,3.5,265
2024-07-06T09:38:54.5022594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,137.65,3.922,276.7,279.9,3.5,265
2024-07-06T09:38:54.7522248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,141.01,3.961,277,279.9,3.9,266
2024-07-06T09:38:55.0021754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,138.84,3.961,277,279.9,3.8,263
2024-07-06T09:38:55.2520455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,137.06,3.961,277,280.2,3.8,259
2024-07-06T09:38:55.5019457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,135.74,3.961,277,280.2,3.9,255
2024-07-06T09:38:55.7520186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,135.04,4.028,277.1,280.2,4.3,250
2024-07-06T09:38:56.0019858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,136.92,4.028,277.1,280.2,4.7,250
2024-07-06T09:38:56.2519499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,138.94,4.028,277.1,280.2,4.9,252
2024-07-06T09:38:56.5018319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,141,4.028,277.1,280.2,5.1,254
2024-07-06T09:38:56.7518335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,141.95,4.042,276.7,280.2,5.1,256
2024-07-06T09:38:57.0018641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,143.14,4.042,276.7,280.2,5.1,258
2024-07-06T09:38:57.2574947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,143.02,4.042,276.7,280,5.1,258
2024-07-06T09:38:57.5074284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,144.87,3.983,275.6,280,5,262
2024-07-06T09:38:57.7573353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,144.93,3.983,275.6,280,4.9,263
2024-07-06T09:38:58.0073371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,144.38,3.983,275.6,280,4.8,263
2024-07-06T09:38:58.2572417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,143.06,3.983,275.6,279.7,4.7,262
2024-07-06T09:38:58.5072148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,143.06,3.983,275.6,279.7,4.6,263
2024-07-06T09:38:58.7571853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,142.15,3.94,274.2,279.7,4.5,263
2024-07-06T09:38:59.0070964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,142.15,3.94,274.2,279.7,4.5,263
2024-07-06T09:38:59.2570527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,140.34,3.94,274.2,279.7,4.3,262
2024-07-06T09:38:59.5070515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,139.87,3.94,274.2,279.7,4.4,260
2024-07-06T09:38:59.7569805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,136.66,3.984,273.1,279.7,4.1,259
2024-07-06T09:39:00.0068456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,134,3.984,273.1,279.7,4,255
2024-07-06T09:39:00.2568713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,132.14,3.984,273.1,280,4,251
2024-07-06T09:39:00.5090958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,128.37,4.074,272.6,280,3.9,246
2024-07-06T09:39:00.7435069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,123.53,4.074,272.6,280,3.7,238
2024-07-06T09:39:01.0021814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,122.51,4.074,272.6,280,3.5,238
2024-07-06T09:39:01.2521209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,119.78,4.074,272.6,280.1,3.3,234
2024-07-06T09:39:01.4933381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,118.89,4.106,272.9,280.1,3.2,233
2024-07-06T09:39:01.7589435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,116.53,4.106,272.9,280.1,2.9,231
2024-07-06T09:39:01.9977884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,115.44,4.106,272.9,280.1,2.7,231
2024-07-06T09:39:02.2477264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,117.22,4.106,272.9,280,2.7,236
2024-07-06T09:39:02.4976100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,117.62,4.106,272.9,280,2.5,241
2024-07-06T09:39:02.7476126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,121.03,4.044,274,280,2.6,246
2024-07-06T09:39:03.0034514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,122.69,4.044,274,280,2.6,251
2024-07-06T09:39:03.2533962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,124.51,4.044,274,280,2.7,254
2024-07-06T09:39:03.5032896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,126.15,4.044,274,280,2.7,259
2024-07-06T09:39:03.7533516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,128.37,3.953,275.5,280,2.7,261
2024-07-06T09:39:04.0032626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,129.67,3.953,275.5,280,2.7,265
2024-07-06T09:39:04.2531231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,130.61,3.953,275.5,279.9,2.8,265
2024-07-06T09:39:04.5031386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,134.92,3.913,276.6,279.9,3,269
2024-07-06T09:39:04.7530267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,134.72,3.913,276.6,279.9,3.1,266
2024-07-06T09:39:05.0030577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,134.33,3.913,276.6,279.9,3.1,265
2024-07-06T09:39:05.2530227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,135.19,3.913,276.6,279.9,3.2,265
2024-07-06T09:39:05.5029516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,134.98,3.962,276.8,279.9,3.3,263
2024-07-06T09:39:05.7529194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,134.98,3.962,276.8,279.9,3.3,263
2024-07-06T09:39:06.0028579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,134.05,3.962,276.8,279.9,3.4,259
2024-07-06T09:39:06.2527907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,133.06,3.962,276.8,280.1,3.5,255
2024-07-06T09:39:06.5027492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,132.8,3.962,276.8,280.1,3.6,253
2024-07-06T09:39:06.7527161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,133.93,4.039,276.2,280.1,4,252
2024-07-06T09:39:07.0026622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,133.12,4.039,276.2,280.1,3.7,254
2024-07-06T09:39:07.2525730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,132.46,4.039,276.2,280.1,4.1,248
2024-07-06T09:39:07.5025387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,126.9,4.039,276.2,280.1,4.1,237
2024-07-06T09:39:07.7524122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,124.65,4.07,275.5,280.1,4.3,232
2024-07-06T09:39:08.0024395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,129.94,4.07,275.5,280.1,4.1,244
2024-07-06T09:39:08.2523726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,131.14,4.07,275.5,280,3.7,251
2024-07-06T09:39:08.5023335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,132.3,4.07,275.5,280,3.9,251
2024-07-06T09:39:08.7522863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,133.36,4.034,275.1,280,4,252
2024-07-06T09:39:09.0022745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,133.62,4.034,275.1,280,3.8,255
2024-07-06T09:39:09.2521810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,133.4,4.034,275.1,279.9,3.7,256
2024-07-06T09:39:09.5045808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,132.54,3.97,275,279.9,3.4,258
2024-07-06T09:39:09.7545398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,132.97,3.97,275,279.9,3.4,259
2024-07-06T09:39:10.0067380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,133.05,3.97,275,279.9,3.3,261
2024-07-06T09:39:10.2411019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,133.05,3.97,275,279.9,3.3,261
2024-07-06T09:39:10.5066429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,131.84,3.97,275,279.9,3.2,260
2024-07-06T09:39:10.7566607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,131.62,3.95,275.2,279.9,3.3,257
2024-07-06T09:39:11.0065584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,130.35,3.95,275.2,279.9,3.3,254
2024-07-06T09:39:11.2564850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,131.48,3.95,275.2,279.9,3.4,255
2024-07-06T09:39:11.5064932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,131.48,3.95,275.2,279.9,3.4,255
2024-07-06T09:39:11.7563590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,132.96,3.984,275.4,279.9,3.5,257
2024-07-06T09:39:12.0063497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,132.28,3.984,275.4,279.9,3.6,254
2024-07-06T09:39:12.2407240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,133.2,3.984,275.4,279.9,3.6,256
2024-07-06T09:39:12.5062896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,132.55,4.035,275.7,279.9,3.9,251
2024-07-06T09:39:12.7562064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,132.11,4.035,275.7,279.9,4,249
2024-07-06T09:39:13.0061526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,132.13,4.035,275.7,279.9,4.1,248
2024-07-06T09:39:13.2560994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,133.7,4.035,275.7,280,4.1,251
2024-07-06T09:39:13.5060547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,134.2,4.059,275.9,280,4.2,251
2024-07-06T09:39:13.7559934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,134.2,4.059,275.9,280,4.3,250
2024-07-06T09:39:14.0060432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,134.69,4.059,275.9,280,4.4,250
2024-07-06T09:39:14.2559321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,135.18,4.059,275.9,280,4.5,250
2024-07-06T09:39:14.5095910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,136.8,4.059,275.9,280,4.5,253
2024-07-06T09:39:14.7430271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,135.74,4.063,275.9,280,4.4,252
2024-07-06T09:39:14.9930308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,135.22,4.063,275.9,280,4.3,252
2024-07-06T09:39:15.2429002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,134.67,4.063,275.9,280,4.4,250
2024-07-06T09:39:15.4928509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,134.52,4.057,275.5,280,4.4,250
2024-07-06T09:39:15.7427585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,134.52,4.057,275.5,280,4.4,250
2024-07-06T09:39:15.9927851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,134.38,4.057,275.5,280,4.6,248
2024-07-06T09:39:16.2426665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,134.33,4.057,275.5,279.9,4.6,248
2024-07-06T09:39:16.4926554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,134.95,4.057,275.5,279.9,4.5,250
2024-07-06T09:39:16.7426819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,133.44,4.049,274.9,279.9,4.7,246
2024-07-06T09:39:16.9925766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,134.1,4.049,274.9,279.9,4.6,248
2024-07-06T09:39:17.2425152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,132.38,4.049,274.9,280,4.7,244
2024-07-06T09:39:17.4924512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,130.72,4.049,274.9,280,4.7,241
2024-07-06T09:39:17.7580966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,129.43,4.049,274.9,280,4.8,238
2024-07-06T09:39:17.9922759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,127.44,4.045,274.5,280,4.6,236
2024-07-06T09:39:18.2579428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,129.12,4.045,274.5,280.1,4.6,239
2024-07-06T09:39:18.4922969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,129.38,4.045,274.5,280.1,4.4,241
2024-07-06T09:39:18.7578221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,129.57,4.045,274.5,280.1,4.1,244
2024-07-06T09:39:18.9922087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,129.48,4.033,274.2,280.1,4.1,244
2024-07-06T09:39:19.2421309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,128.99,4.033,274.2,280.1,4,244
2024-07-06T09:39:19.4920110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,128.99,4.033,274.2,280.1,4,244
2024-07-06T09:39:19.7420709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,128.3,4.003,274,280.1,3.6,247
2024-07-06T09:39:19.9919660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,126.66,4.003,274,280.1,3.4,246
2024-07-06T09:39:20.2419355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,126.66,4.003,274,280.1,3.4,246
2024-07-06T09:39:20.5074984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,126.66,4.003,274,280.1,3.4,246
2024-07-06T09:39:20.7418365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,125.57,3.995,274.2,280.1,3.2,246
2024-07-06T09:39:21.0074369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,124.11,3.995,274.2,280.1,3.1,244
2024-07-06T09:39:21.2573414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,124.73,3.995,274.2,280.1,3.2,244
2024-07-06T09:39:21.4916256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,123.47,3.995,274.2,280.1,3,244
2024-07-06T09:39:21.7513394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,122.99,4.036,274.7,280.1,3.1,241
2024-07-06T09:39:22.0072308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,121.9,4.036,274.7,280.1,3.2,237
2024-07-06T09:39:22.2415028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,117.98,4.036,274.7,280.1,3,230
2024-07-06T09:39:22.4914391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,118.88,4.036,274.7,280.1,3.1,231
2024-07-06T09:39:22.7414250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,118.59,4.08,275.2,280.1,3.1,230
2024-07-06T09:39:23.0070141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,115.12,4.08,275.2,280.1,2.7,226
2024-07-06T09:39:23.2412900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,118.77,4.08,275.2,280,2.9,233
2024-07-06T09:39:23.4912602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,117.93,4.063,275.8,280,2.6,234
2024-07-06T09:39:23.7411920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,119.71,4.063,275.8,280,2.6,239
2024-07-06T09:39:23.9911412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,121.77,4.063,275.8,280,2.7,243
2024-07-06T09:39:24.2411750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,123.74,4.063,275.8,279.8,2.6,251
2024-07-06T09:39:24.4911061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,125.53,4.063,275.8,279.8,2.7,254
2024-07-06T09:39:24.7409816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,130.41,3.995,276.4,279.8,2.9,261
2024-07-06T09:39:24.9909727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,131.25,3.995,276.4,279.8,3,261
2024-07-06T09:39:25.2409158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,132.69,3.995,276.4,279.7,3,265
2024-07-06T09:39:25.4908245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,135.67,3.995,276.4,279.7,3.3,266
2024-07-06T09:39:25.7408424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,134.83,3.972,276.8,279.7,3.3,263
2024-07-06T09:39:25.9934127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,136.83,3.972,276.8,279.7,3.5,264
2024-07-06T09:39:26.2434696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,136.27,3.972,276.8,279.8,3.6,261
2024-07-06T09:39:26.4933680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,136.24,4.037,276.7,279.8,3.8,259
2024-07-06T09:39:26.7486817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,135.92,4.037,276.7,279.8,3.9,257
2024-07-06T09:39:26.9986882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,134.05,4.037,276.7,279.8,4,252
2024-07-06T09:39:27.2399722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,135.22,4.037,276.7,280,4.3,251
2024-07-06T09:39:27.4985201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,135.11,4.125,276.4,280,4.4,251
2024-07-06T09:39:27.7485017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,133.46,4.125,276.4,280,4.5,247
2024-07-06T09:39:27.9984034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,132.4,4.125,276.4,280,4.5,245
2024-07-06T09:39:28.2483612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,131.49,4.125,276.4,280.1,4.4,244
2024-07-06T09:39:28.4983868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,132.62,4.125,276.4,280.1,4.2,248
2024-07-06T09:39:28.7482151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,131.7,4.14,275.7,280.1,4.1,248
2024-07-06T09:39:28.9982092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,132.08,4.14,275.7,280.1,3.9,251
2024-07-06T09:39:29.2481983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,132.85,4.14,275.7,280,3.8,254
2024-07-06T09:39:29.4981121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,131.92,4.14,275.7,280,3.8,252
2024-07-06T09:39:29.7480661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,131.58,4.078,274.7,280,3.7,253
2024-07-06T09:39:29.9980521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,131.17,4.078,274.7,280,3.5,255
2024-07-06T09:39:30.2480932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,131.13,4.078,274.7,279.9,3.5,255
2024-07-06T09:39:30.4979342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,130.43,4.078,274.7,279.9,3.4,255
2024-07-06T09:39:30.7478455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,127.75,4.024,274,279.9,3.1,254
2024-07-06T09:39:30.9978450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,127.74,4.024,274,279.9,3,256
2024-07-06T09:39:31.2477463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,126.57,4.024,274,279.9,2.9,255
2024-07-06T09:39:31.4977739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,124.64,4.042,274,279.9,2.9,250
2024-07-06T09:39:31.7477669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,122.77,4.042,274,279.9,2.9,245
2024-07-06T09:39:31.9975190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,121.72,4.042,274,279.9,2.8,244
2024-07-06T09:39:32.2475849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,122.05,4.042,274,280,2.9,243
2024-07-06T09:39:32.4975449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,120.72,4.042,274,280,3,238
2024-07-06T09:39:32.7474668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,122.92,4.094,274.8,280,3.2,240
2024-07-06T09:39:32.9974794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,122.19,4.094,274.8,280,3.3,237
2024-07-06T09:39:33.2473655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,123.94,4.094,274.8,280.1,3.3,241
2024-07-06T09:39:33.4973708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,125.5,4.091,275.8,280.1,3.4,242
2024-07-06T09:39:33.7472684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,126.48,4.091,275.8,280.1,3.5,243
2024-07-06T09:39:33.9972070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,128.38,4.091,275.8,280.1,3.6,246
2024-07-06T09:39:34.2471057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,129.23,4.091,275.8,280,3.6,248
2024-07-06T09:39:34.4971486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,131.48,4.091,275.8,280,3.6,253
2024-07-06T09:39:34.7471021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,136.47,4.025,276.5,280,3.9,258
2024-07-06T09:39:34.9970123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,138.59,4.025,276.5,280,4,261
2024-07-06T09:39:35.2469648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,140.53,4.025,276.5,279.9,4,265
2024-07-06T09:39:35.4969764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,145.91,3.968,276.4,279.9,4.6,267
2024-07-06T09:39:35.7518533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,145.91,3.968,276.4,279.9,4.6,267
2024-07-06T09:39:35.9928221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,147.71,3.968,276.4,279.9,4.8,268
2024-07-06T09:39:36.2449340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,146.58,3.968,276.4,280,4.7,267
2024-07-06T09:39:36.4949053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,141.43,3.968,276.4,280,4,266
2024-07-06T09:39:36.7448622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,142.48,3.995,275.8,280,4.3,265
2024-07-06T09:39:36.9948050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,142.03,3.995,275.8,280,4.4,263
2024-07-06T09:39:37.2447121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,139.36,3.995,275.8,280.1,4.4,258
2024-07-06T09:39:37.4947662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,135.6,3.995,275.8,280.1,4.3,252
2024-07-06T09:39:37.7446044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,131.36,4.096,274.9,280.1,4.5,244
2024-07-06T09:39:37.9945893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,131.36,4.096,274.9,280.1,4.5,244
2024-07-06T09:39:38.2445413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,126.52,4.096,274.9,280.1,4.1,238
2024-07-06T09:39:38.4944853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,126.6,4.096,274.9,280.1,3.9,240
2024-07-06T09:39:38.7444260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,124.57,4.16,274.3,280.1,3.9,237
2024-07-06T09:39:38.9943676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,125.53,4.16,274.3,280.1,3.9,239
2024-07-06T09:39:39.2443008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,124.89,4.16,274.3,279.8,3.7,240
2024-07-06T09:39:39.4942732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,126.94,4.16,274.3,279.8,3.5,247
2024-07-06T09:39:39.7442949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,127.18,4.16,274.3,279.8,3.4,249
2024-07-06T09:39:39.9942245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,127.16,4.111,274,279.8,3.2,252
2024-07-06T09:39:40.2441549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,125.97,4.111,274,279.6,2.9,255
2024-07-06T09:39:40.4941474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,126.84,4.111,274,279.6,2.8,260
2024-07-06T09:39:40.7476797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,131.69,4.111,274,279.6,3,269
2024-07-06T09:39:40.9976857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,130.79,4,274,279.6,2.8,270
2024-07-06T09:39:41.2405289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,131.53,4,274,279.7,2.9,269
2024-07-06T09:39:41.5002060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,132.53,4,274,279.7,3,269
2024-07-06T09:39:41.7501166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,131.62,3.974,274.5,279.7,3,265
2024-07-06T09:39:42.0000728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,130.89,3.974,274.5,279.7,3,263
2024-07-06T09:39:42.2501190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,129.13,3.974,274.5,279.9,3.1,256
2024-07-06T09:39:42.5000101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,127.88,3.974,274.5,279.9,3.4,248
2024-07-06T09:39:42.7499711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,124.96,4.079,275.4,279.9,3.7,238
2024-07-06T09:39:42.9999350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,123.99,4.079,275.4,279.9,3.8,235
2024-07-06T09:39:43.2498473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,122.96,4.079,275.4,279.9,3.9,232
2024-07-06T09:39:43.4998100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,122.68,4.19,276.1,279.9,4.1,230
2024-07-06T09:39:43.7498052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,122.68,4.19,276.1,279.9,4.1,230
2024-07-06T09:39:43.9997054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,122.68,4.19,276.1,279.9,4.1,230
2024-07-06T09:39:44.2496707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,124.39,4.19,276.1,279.9,4.3,232
2024-07-06T09:39:44.4996368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,126.13,4.19,276.1,279.9,4.5,234
2024-07-06T09:39:44.7496129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,127.28,4.153,276.5,279.9,4.3,237
2024-07-06T09:39:44.9995024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,129.33,4.153,276.5,279.9,4.3,241
2024-07-06T09:39:45.2494679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,130.95,4.153,276.5,279.9,4.1,246
2024-07-06T09:39:45.4994481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,133.68,3.995,276.4,279.9,4,251
2024-07-06T09:39:45.7493625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,136.68,3.995,276.4,279.9,4,257
2024-07-06T09:39:45.9993186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,139,3.995,276.4,279.9,3.9,263
2024-07-06T09:39:46.2493240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,138.51,3.995,276.4,279.9,3.7,265
2024-07-06T09:39:46.4992186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,138.8,3.874,275.9,279.9,3.6,266
2024-07-06T09:39:46.7492987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,140.35,3.874,275.9,279.9,3.8,266
2024-07-06T09:39:46.9991496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,141.82,3.874,275.9,279.9,3.8,269
2024-07-06T09:39:47.2491105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,138.68,3.874,275.9,280,3.7,264
2024-07-06T09:39:47.4990635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,137.14,3.874,275.9,280,3.5,264
2024-07-06T09:39:47.7489325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,134.88,3.874,275.9,280,3.5,259
2024-07-06T09:39:47.9989377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,133.34,3.901,275.5,280,3.6,255
2024-07-06T09:39:48.2489125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,132.65,3.901,275.5,280.2,3.7,252
2024-07-06T09:39:48.4988483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,131.84,3.901,275.5,280.2,3.9,248
2024-07-06T09:39:48.7487668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,130.82,3.901,275.5,280.2,4.1,244
2024-07-06T09:39:48.9988388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,128.7,4.034,275.6,280.2,4.1,241
2024-07-06T09:39:49.2486645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,130.1,4.034,275.6,280.2,4.3,242
2024-07-06T09:39:49.4986906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,127.18,4.034,275.6,280.2,4.1,238
2024-07-06T09:39:49.7485937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,129.16,4.131,275.5,280.2,4.2,242
2024-07-06T09:39:49.9986437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,130.68,4.131,275.5,280.2,4.2,245
2024-07-06T09:39:50.2485076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,131.07,4.131,275.5,280,4,248
2024-07-06T09:39:50.4983882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,132.05,4.131,275.5,280,4,250
2024-07-06T09:39:50.7483989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,132.86,4.097,275,280,3.9,253
2024-07-06T09:39:50.9983540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,133.34,4.097,275,280,3.9,254
2024-07-06T09:39:51.2483375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,134.68,4.097,275,279.8,3.9,257
2024-07-06T09:39:51.4982188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,137.26,4.097,275,279.8,4,261
2024-07-06T09:39:51.7480293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,134.86,3.987,274.4,279.8,3.6,261
2024-07-06T09:39:51.9981622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,136.52,3.987,274.4,279.8,3.7,263
2024-07-06T09:39:52.2480953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,136.47,3.987,274.4,279.7,3.7,263
2024-07-06T09:39:52.4980285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,137.06,3.987,274.4,279.7,3.6,266
2024-07-06T09:39:52.7479808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,136.26,3.921,273.7,279.7,3.6,264
2024-07-06T09:39:52.9979465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,139.54,3.921,273.7,279.7,3.9,266
2024-07-06T09:39:53.2478884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,137.09,3.921,273.7,279.8,3.7,264
2024-07-06T09:39:53.4978613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,134.47,3.921,273.7,279.8,3.6,260
2024-07-06T09:39:53.7477625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,131.07,3.95,273.3,279.8,3.5,255
2024-07-06T09:39:53.9977596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,131.96,3.95,273.3,279.8,3.5,257
2024-07-06T09:39:54.2476958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,129.53,3.95,273.3,279.9,3.4,253
2024-07-06T09:39:54.4976334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,127.19,3.95,273.3,279.9,3.6,245
2024-07-06T09:39:54.7475765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,127.45,4.039,273.4,279.9,3.9,243
2024-07-06T09:39:54.9975509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,124.53,4.039,273.4,279.9,3.9,237
2024-07-06T09:39:55.2474834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,122.66,4.039,273.4,280,3.5,237
2024-07-06T09:39:55.4974641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,120.33,4.039,273.4,280,3.3,234
2024-07-06T09:39:55.7474603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,116.49,4.096,273.9,280,3.1,227
2024-07-06T09:39:55.9994660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,118.63,4.096,273.9,280,3.2,231
2024-07-06T09:39:56.2494106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,116.23,4.096,273.9,280,2.8,230
2024-07-06T09:39:56.4993940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,116.24,4.058,274.6,280,2.5,233
2024-07-06T09:39:56.7493321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,114.9,4.058,274.6,280,2.1,237
2024-07-06T09:39:56.9905456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,118.76,4.058,274.6,280,2.3,245
2024-07-06T09:39:57.2404613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,118.75,4.058,274.6,280,2.1,251
2024-07-06T09:39:57.4904990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,113.16,4.058,274.6,280,1.6,247
2024-07-06T09:39:57.7404592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,115.58,3.969,275.5,280,1.6,254
2024-07-06T09:39:57.9904048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,117.41,3.969,275.5,280,1.7,258
2024-07-06T09:39:58.2403022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,118.48,3.969,275.5,280.1,1.9,253
2024-07-06T09:39:58.4902539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,118.95,3.969,275.5,280.1,2,251
2024-07-06T09:39:58.7402525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,118.74,3.932,276.4,280.1,2,247
2024-07-06T09:39:58.9901800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,119.82,3.932,276.4,280.1,2.2,245
2024-07-06T09:39:59.2400999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,120.03,3.932,276.4,280.3,2.3,243
2024-07-06T09:39:59.4900400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,123.22,3.932,276.4,280.3,2.7,244
2024-07-06T09:39:59.7400198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,122.68,3.973,277.2,280.3,2.8,240
2024-07-06T09:39:59.9900631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,127.08,3.973,277.2,280.3,3.2,245
2024-07-06T09:40:00.2399570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,131.29,3.973,277.2,280.3,3.7,248
2024-07-06T09:40:00.4899155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,137.46,4.02,277.7,280.3,4.5,252
2024-07-06T09:40:00.7398560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,140.71,4.02,277.7,280.3,4.6,257
2024-07-06T09:40:00.9898313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,142.87,4.02,277.7,280.3,4.8,259
2024-07-06T09:40:01.2398010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,142.82,4.02,277.7,280.1,4.5,262
2024-07-06T09:40:01.4896884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,135.85,4.02,277.7,280.1,4.2,252
2024-07-06T09:40:01.7396493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,138.21,3.997,277.5,280.1,4.8,251
2024-07-06T09:40:01.9896107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,134.84,3.997,277.5,280.1,4.2,250
2024-07-06T09:40:02.2434883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,139.36,3.997,277.5,279.9,5.1,251
2024-07-06T09:40:02.4895011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,139.65,3.928,276.2,279.9,4.8,254
2024-07-06T09:40:02.7394380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,142.07,3.928,276.2,279.9,5.2,255
2024-07-06T09:40:02.9893961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,145.3,3.928,276.2,279.9,5.1,261
2024-07-06T09:40:03.2393870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,141.94,3.928,276.2,279.8,4.3,263
2024-07-06T09:40:03.4893437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,142.37,3.928,276.2,279.8,4.2,265
2024-07-06T09:40:03.7393026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,138.97,3.913,274.4,279.8,4.2,260
2024-07-06T09:40:03.9892181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,136.66,3.913,274.4,279.8,4,258
2024-07-06T09:40:04.2392087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,136.66,3.913,274.4,279.8,4,258
2024-07-06T09:40:04.4891540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,133.02,3.913,274.4,279.8,3.9,252
2024-07-06T09:40:04.7391368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,126.75,3.992,272.8,279.8,3.7,244
2024-07-06T09:40:04.9890307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,126.28,3.992,272.8,279.8,3.7,243
2024-07-06T09:40:05.2389256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,123,3.992,272.8,280,3.5,238
2024-07-06T09:40:05.4888289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,120.62,3.992,272.8,280,3.3,235
2024-07-06T09:40:05.7388290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,116.88,4.09,272.3,280,3.2,229
2024-07-06T09:40:05.9887735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,115.16,4.09,272.3,280,3.1,226
2024-07-06T09:40:06.2388260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,114.38,4.09,272.3,280.2,3,225
2024-07-06T09:40:06.4887055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,114.85,4.09,273.2,280.2,2.9,226
2024-07-06T09:40:06.7386517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,113.98,4.09,273.2,280.2,2.8,225
2024-07-06T09:40:06.9886206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,113.73,4.09,273.2,280.2,2.6,227
2024-07-06T09:40:07.2385585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,113.69,4.09,273.2,280.3,2.4,230
2024-07-06T09:40:07.4885315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,112.47,4.09,273.2,280.3,2.2,230
2024-07-06T09:40:07.7384707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,114,4.09,273.2,280.3,2.2,235
2024-07-06T09:40:07.9884073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,117.27,4.001,274.8,280.3,2.2,241
2024-07-06T09:40:08.2383584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,118.74,4.001,274.8,280.3,2.2,246
2024-07-06T09:40:08.4882554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,121.59,4.001,274.8,280.3,2.4,250
2024-07-06T09:40:08.7382005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,121.11,4.001,274.8,280.3,2.5,246
2024-07-06T09:40:08.9882715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,124.66,3.936,276.4,280.3,2.7,248
2024-07-06T09:40:09.2381958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,125.34,3.936,276.4,280.2,2.7,250
2024-07-06T09:40:09.4881412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,127.57,3.936,276.4,280.2,2.9,252
2024-07-06T09:40:09.7380814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,128.38,3.95,277.3,280.2,3,251
2024-07-06T09:40:09.9880324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,129.07,3.95,277.3,280.2,3.1,251
2024-07-06T09:40:10.2379520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,130.11,3.95,277.3,280.1,3.2,252
2024-07-06T09:40:10.4879024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,130.11,3.95,277.3,280.1,3.2,252
2024-07-06T09:40:10.7378942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,131.64,3.95,277.3,280.1,3.3,254
2024-07-06T09:40:10.9879090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,128.74,4,277.2,280.1,2.8,257
2024-07-06T09:40:11.2377781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,133.1,4,277.2,280,2.8,270
2024-07-06T09:40:11.4876962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,133.37,4,277.2,280,2.4,293
2024-07-06T09:40:11.7376910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,113.02,4,277.2,280,1.6,236
2024-07-06T09:40:12.0031960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,113.22,4.017,276.3,280,2,229
2024-07-06T09:40:12.2532540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,116.17,4.017,276.3,280.1,1.9,242
2024-07-06T09:40:12.4939161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,114.12,4.017,276.3,280.1,1.3,265
2024-07-06T09:40:12.7438988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,111.45,4.004,275.4,280.1,1.7,232
2024-07-06T09:40:12.9969638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,114.53,4.004,275.4,280.1,1.4,264
2024-07-06T09:40:13.2469725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,119.15,4.004,275.4,280.3,2.2,246
2024-07-06T09:40:13.4968928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,126.65,4.002,275,280.3,3.1,249
2024-07-06T09:40:13.7468534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,130.59,4.002,275,280.3,3.1,259
2024-07-06T09:40:13.9968195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,124.67,4.002,275,280.3,2.6,254
2024-07-06T09:40:14.2468094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,122.68,4.002,275,280.2,2.7,246
2024-07-06T09:40:14.4967489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,116.83,4.012,275.1,280.2,2.7,230
2024-07-06T09:40:14.7466240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,121.79,4.012,275.1,280.2,2.9,240
2024-07-06T09:40:14.9966388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,124.2,4.012,275.1,280.2,3.1,243
2024-07-06T09:40:15.2465716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,128.57,4.012,275.1,280.1,3.1,254
2024-07-06T09:40:15.4964912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,127.82,4.012,275.1,280.1,3,254
2024-07-06T09:40:15.7464704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,130.01,4.012,275.1,280.1,3.3,254
2024-07-06T09:40:15.9964131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,133.1,3.994,275.6,280.1,3.5,257
2024-07-06T09:40:16.2463703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,133.05,3.994,275.6,280,3.5,257
2024-07-06T09:40:16.4963046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,133.74,3.994,275.6,280,3.6,257
2024-07-06T09:40:16.7462424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,134.71,3.94,275.9,280,4.5,248
2024-07-06T09:40:16.9961938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,132.65,3.94,275.9,280,3.8,251
2024-07-06T09:40:17.2461732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,134.29,3.94,275.9,280.1,3.6,257
2024-07-06T09:40:17.4960991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,137.32,3.94,275.9,280.1,3.7,262
2024-07-06T09:40:17.7460979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,131.89,3.914,275.8,280.1,3,262
2024-07-06T09:40:17.9960129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,137.34,3.914,275.8,280.1,3.4,267
2024-07-06T09:40:18.2459667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,139.96,3.914,275.8,280.2,3.6,269
2024-07-06T09:40:18.4869938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,139.5,3.96,275.6,280.2,3.6,269
2024-07-06T09:40:18.7459263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,136.9,3.96,275.6,280.2,3.5,265
2024-07-06T09:40:18.9990564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,134.24,3.96,275.6,280.2,3.5,259
2024-07-06T09:40:19.2376766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,134.2,3.96,275.6,280.1,3.7,256
2024-07-06T09:40:19.4988759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,133.51,3.96,275.6,280.1,3.9,252
2024-07-06T09:40:19.7489121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,132.09,4.055,275.7,280.1,4.3,246
2024-07-06T09:40:20.0301265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,131.92,4.055,275.7,280.1,4.5,244
2024-07-06T09:40:20.2488149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,130.85,4.055,275.7,280.1,4.5,242
2024-07-06T09:40:20.4987484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,131.04,4.055,275.7,280.1,4.3,244
2024-07-06T09:40:20.7486870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,130.34,4.107,275.7,280.1,4.2,244
2024-07-06T09:40:21.0299017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,128.82,4.107,275.7,280,4.1,242
2024-07-06T09:40:21.2486025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,128.82,4.107,275.7,280,4.1,242
2024-07-06T09:40:21.4985856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,127.88,4.107,275.7,280,3.9,242
2024-07-06T09:40:21.7485486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,128.28,4.069,275.2,280,3.9,243
2024-07-06T09:40:21.9984477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,127.66,4.069,275.2,280,3.6,245
2024-07-06T09:40:22.2350254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,128.57,4.069,275.2,280,3.6,247
2024-07-06T09:40:22.4850725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,128.05,3.971,274.4,280,3.5,247
2024-07-06T09:40:22.7349540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,128.11,3.971,274.4,280,3.3,250
2024-07-06T09:40:22.9848817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,127.2,3.971,274.4,280,3,253
2024-07-06T09:40:23.2348119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,127.21,3.971,274.4,280.1,2.9,255
2024-07-06T09:40:23.4848249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,125.56,3.971,274.4,280.1,2.7,255
2024-07-06T09:40:23.7348094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,126.12,3.921,274.3,280.1,2.7,256
2024-07-06T09:40:23.9847253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,124.59,3.921,274.3,280.1,2.6,254
2024-07-06T09:40:24.2346117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,123.4,3.921,274.3,280.1,2.5,253
2024-07-06T09:40:24.4846152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,122.42,3.921,274.3,280.1,2.5,250
2024-07-06T09:40:24.7345779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,122.09,3.968,275,280.1,2.7,244
2024-07-06T09:40:24.9846061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,120.88,3.968,275,280.1,2.8,239
2024-07-06T09:40:25.2345348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,119.89,3.968,275,280.1,2.7,238
2024-07-06T09:40:25.4844248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,118.77,3.968,275,280.1,2.7,235
2024-07-06T09:40:25.7343077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,119.16,4.062,276.2,280.1,2.7,235
2024-07-06T09:40:25.9843696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,123.09,4.062,276.2,280.1,2.8,244
2024-07-06T09:40:26.2389259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,126.73,4.062,276.2,280.1,2.9,252
2024-07-06T09:40:26.4998477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,123.71,4.093,277,280.1,2.5,251
2024-07-06T09:40:26.7341874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,117.18,4.093,277,280.1,2.2,237
2024-07-06T09:40:26.9841078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,115.63,4.093,277,280.1,1.9,239
2024-07-06T09:40:27.2340663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,106.76,4.093,277,280,1.3,219
2024-07-06T09:40:27.4996405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,107.11,4.093,277,280,1.4,218
2024-07-06T09:40:27.7339894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,106.97,4.022,277.1,280,1.3,219
2024-07-06T09:40:27.9995673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,105.63,4.022,277.1,280,1.8,205
2024-07-06T09:40:28.2338685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,104.64,4.022,277.1,279.9,1.6,204
2024-07-06T09:40:28.4994560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,104.81,3.923,276.8,279.9,1.2,212
2024-07-06T09:40:28.7494230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,96.8,3.923,276.8,279.9,0,212
2024-07-06T09:40:28.9837126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,96.8,3.923,276.8,279.9,0,212
2024-07-06T09:40:29.2491886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,96.8,3.923,276.8,280,0,212
2024-07-06T09:40:29.4992435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,113.17,3.923,276.8,280,1.4,321
2024-07-06T09:40:29.7491507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,116.14,3.916,276.4,280,1.5,258
2024-07-06T09:40:29.9991577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,127.64,3.916,276.4,280,2.6,259
2024-07-06T09:40:30.2491235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,128.55,3.916,276.4,280,2.5,265
2024-07-06T09:40:30.4990528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,136.52,3.916,276.4,280,3.1,271
2024-07-06T09:40:30.7490727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,118.12,3.998,276,280,2.3,239
2024-07-06T09:40:31.0146385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,110.74,3.998,276,280.1,1.9,223
2024-07-06T09:40:31.2488486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,123.75,3.998,276,280.1,3,242
2024-07-06T09:40:31.4988042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,117.2,3.998,276,280.1,2.9,227
2024-07-06T09:40:31.7488570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,122.56,4.07,275.6,280.1,3.1,239
2024-07-06T09:40:32.0143632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,121.93,4.07,275.6,280.1,3.3,235
2024-07-06T09:40:32.2331157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,126.55,4.07,275.6,280.1,3.6,242
2024-07-06T09:40:32.4986649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,128.92,4.07,275.6,280.1,3.7,246
2024-07-06T09:40:32.7329331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,128.91,4.056,275.4,280.1,3.4,250
2024-07-06T09:40:33.0198213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,130.42,4.056,275.4,280.1,3.5,252
2024-07-06T09:40:33.2385059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,133.22,4.056,275.4,280.1,3.8,254
2024-07-06T09:40:33.4905347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,133.69,4.056,275.4,280.1,3.8,255
2024-07-06T09:40:33.7405209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,133.79,4.004,275,280.1,3.8,255
2024-07-06T09:40:34.0217887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,131.83,4.004,275,280,3.8,251
2024-07-06T09:40:34.2405028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,133.1,4.004,275,280,3.7,255
2024-07-06T09:40:34.4902923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,132.17,4.004,275,280,3.7,253
2024-07-06T09:40:34.7403293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,132.23,3.982,274.6,280,3.8,252
2024-07-06T09:40:35.0059542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,130.16,3.982,274.6,279.9,3.7,249
2024-07-06T09:40:35.2402088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,129.4,3.982,274.6,279.9,3.5,250
2024-07-06T09:40:35.4901094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,129.69,3.982,274.6,279.9,3.7,248
2024-07-06T09:40:35.7401612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,128.55,4.001,274.3,279.9,3.8,245
2024-07-06T09:40:36.0057517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,127.59,4.001,274.3,280,3.7,244
2024-07-06T09:40:36.2400449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,124.76,4.001,274.3,280,3.7,238
2024-07-06T09:40:36.4899048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,124.76,4.001,274.3,280,3.7,238
2024-07-06T09:40:36.7399753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,124.22,4.028,274.5,280,3.5,239
2024-07-06T09:40:37.0055494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,124.22,4.028,274.5,280,3.5,239
2024-07-06T09:40:37.2398370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,124.02,4.028,274.5,280,3.3,241
2024-07-06T09:40:37.4897854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,123.7,4.028,274.5,280,3.4,239
2024-07-06T09:40:37.7397582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,124.39,4.025,274.8,280,3.5,239
2024-07-06T09:40:38.0130735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,124.06,4.025,274.8,280,3.2,242
2024-07-06T09:40:38.2396554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,125.2,4.025,274.8,280,3.4,242
2024-07-06T09:40:38.4895795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,125.49,4.025,274.8,280,3.3,244
2024-07-06T09:40:38.7395419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,125.9,4.001,275.3,280,3.3,244
2024-07-06T09:40:39.0051242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,125.3,4.001,275.3,280,3.2,244
2024-07-06T09:40:39.2394657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,125.9,4.001,275.3,280,3.3,244
2024-07-06T09:40:39.4927869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,125.9,4.001,275.3,280,3.3,244
2024-07-06T09:40:39.7427537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,127.01,3.995,275.7,280,3.3,246
2024-07-06T09:40:40.0082929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,128.72,3.995,275.7,280,3.3,250
2024-07-06T09:40:40.2426565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,130.84,3.995,275.7,280,3.3,255
2024-07-06T09:40:40.4925903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,125.37,3.995,275.7,280,3.1,245
2024-07-06T09:40:40.7425337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,116.83,3.995,275.7,280,2.5,232
2024-07-06T09:40:40.9925529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,114.4,4.011,275.9,280,2.5,225
2024-07-06T09:40:41.2424605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,114.83,4.011,275.9,280.2,2.5,226
2024-07-06T09:40:41.4923796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,114.01,4.011,275.9,280.2,3.3,216
2024-07-06T09:40:41.7423266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,115.94,4.011,275.9,280.2,3,223
2024-07-06T09:40:42.0079991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,119.48,4.035,276.3,280.3,3.1,230
2024-07-06T09:40:42.2422391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,119.03,4.035,276.3,280.3,2.7,234
2024-07-06T09:40:42.4921730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,117.12,4.035,276.3,280.3,3.5,221
2024-07-06T09:40:42.7421311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,124.21,4.053,277.1,280.3,3.8,233
2024-07-06T09:40:43.0077780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,130.21,4.053,277.1,280.2,4.3,241
2024-07-06T09:40:43.2420917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,134.25,4.053,277.1,280.2,4.5,247
2024-07-06T09:40:43.4920037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,131.96,4.053,277.1,280.2,4.6,242
2024-07-06T09:40:43.7419619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,137.49,4.053,277.1,280.2,5.3,247
2024-07-06T09:40:44.0075729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,129.88,4.057,277.5,279.8,4.8,237
2024-07-06T09:40:44.2419104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,136.27,4.057,277.5,279.8,4.6,250
2024-07-06T09:40:44.4918017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,135.35,4.057,277.5,279.8,4.4,250
2024-07-06T09:40:44.7417793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,135.75,4.051,277.1,279.8,4.2,253
2024-07-06T09:40:45.0099090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,133.04,4.051,277.1,279.6,3.9,251
2024-07-06T09:40:45.2441830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,132.96,4.051,277.1,279.6,3.8,252
2024-07-06T09:40:45.4941550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,133.58,4.051,277.1,279.6,4,251
2024-07-06T09:40:45.7439843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,133.68,4.039,276.1,279.6,4.1,251
2024-07-06T09:40:46.0096689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,130.94,4.039,276.1,279.8,3.6,251
2024-07-06T09:40:46.2439829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,130.94,4.039,276.1,279.8,3.6,251
2024-07-06T09:40:46.4939270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,130.46,4.036,275.2,279.8,3.6,251
2024-07-06T09:40:46.7438751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,128.77,4.036,275.2,279.8,3.4,250
2024-07-06T09:40:47.0095456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,127.3,4.036,275.2,280.1,3.5,245
2024-07-06T09:40:47.2437531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,126.49,4.036,275.2,280.1,3.6,242
2024-07-06T09:40:47.4936415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,123.57,4.036,275.2,280.1,3.3,239
2024-07-06T09:40:47.7436580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,125.14,4.06,274.9,280.1,3.4,242
2024-07-06T09:40:48.0092814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,123.03,4.06,274.9,280.3,3.4,237
2024-07-06T09:40:48.2435526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,124.02,4.06,274.9,280.3,3.6,237
2024-07-06T09:40:48.4935098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,123.08,4.06,274.9,280.3,3.5,236
2024-07-06T09:40:48.7434234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,127.01,4.084,275.4,280.3,3.8,241
2024-07-06T09:40:49.0091778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,128.41,4.084,275.4,280.2,3.9,243
2024-07-06T09:40:49.2434225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,128.9,4.084,275.4,280.2,3.9,244
2024-07-06T09:40:49.4934056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,129.88,4.084,275.4,280.2,4.1,244
2024-07-06T09:40:49.7432659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,130.2,4.082,276,280.2,4,245
2024-07-06T09:40:50.0088971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,132.14,4.082,276,280.1,4.1,248
2024-07-06T09:40:50.2431636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,131.63,4.082,276,280.1,4,248
2024-07-06T09:40:50.4930934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,131.55,4.058,275.7,280.1,3.9,249
2024-07-06T09:40:50.7431019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,130.52,4.058,275.7,280.1,3.8,248
2024-07-06T09:40:51.0086402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,129.39,4.058,275.7,280.1,3.6,248
2024-07-06T09:40:51.2429567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,129.97,4.058,275.7,280.1,3.7,248
2024-07-06T09:40:51.4928621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,129.04,4.058,275.7,280.1,3.7,246
2024-07-06T09:40:51.7318688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,127.21,4.044,274.9,280.1,3.6,244
2024-07-06T09:40:51.9975276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,125.37,4.044,274.9,280.1,3.6,240
2024-07-06T09:40:52.2318165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,125.37,4.044,274.9,280.1,3.6,240
2024-07-06T09:40:52.4816624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,124.41,4.044,274.9,280.1,3.5,239
2024-07-06T09:40:52.7316618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,121.32,4.052,274.4,280.1,3.3,235
2024-07-06T09:40:53.0003420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,122.7,4.052,274.4,280.1,3.4,237
2024-07-06T09:40:53.2345130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,120.39,4.052,274.4,280.1,3.2,234
2024-07-06T09:40:53.4844839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,120.39,4.052,274.4,280.1,3.2,234
2024-07-06T09:40:53.7398067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,118.66,4.055,274.6,280.1,3,232
2024-07-06T09:40:54.0053970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,117.07,4.055,274.6,280.1,2.7,232
2024-07-06T09:40:54.2396682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,116.02,4.055,274.6,280.1,2.3,236
2024-07-06T09:40:54.4896158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,120.51,4.055,274.6,280.1,2.4,248
2024-07-06T09:40:54.7395580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,123.96,4.037,275.3,280.1,2.6,252
2024-07-06T09:40:55.0051675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,126.11,4.037,275.3,280.1,2.7,256
2024-07-06T09:40:55.2395034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,127.64,4.037,275.3,280.1,2.8,258
2024-07-06T09:40:55.4894316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,128.32,4.037,275.3,280.1,2.8,260
2024-07-06T09:40:55.7425951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,129.09,4.023,276.2,280.1,2.7,263
2024-07-06T09:40:55.9926487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,129.64,4.023,276.2,280,2.8,262
2024-07-06T09:40:56.2425922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,129.91,4.023,276.2,280,3,258
2024-07-06T09:40:56.4925244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,129.91,4.023,276.2,280,3,258
2024-07-06T09:40:56.7424401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,130.81,4.049,276.7,280,3.2,256
2024-07-06T09:40:56.9924085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,129.92,4.049,276.7,279.8,3.2,254
2024-07-06T09:40:57.2423540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,129.55,4.049,276.7,279.8,3.4,250
2024-07-06T09:40:57.4923407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,129.55,4.049,276.7,279.8,3.4,250
2024-07-06T09:40:57.7422705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,128.92,4.098,276.5,279.8,3.5,248
2024-07-06T09:40:57.9923710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,129,4.098,276.5,279.7,3.6,247
2024-07-06T09:40:58.2421466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,128.87,4.098,276.5,279.7,3.5,248
2024-07-06T09:40:58.4920919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,129.08,4.116,276,279.7,3.6,248
2024-07-06T09:40:58.7419610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,129.65,4.116,276,279.7,3.7,248
2024-07-06T09:40:59.0077598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,129.08,4.116,276,279.7,3.6,248
2024-07-06T09:40:59.2419337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,127.05,4.116,276,279.7,3.4,246
2024-07-06T09:40:59.4918968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,127.19,4.116,276,279.7,3.5,245
2024-07-06T09:40:59.7418647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,127.17,4.09,275.7,279.7,3.1,251
2024-07-06T09:40:59.9919013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,128.38,4.09,275.7,279.8,3.1,254
2024-07-06T09:41:00.2298168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,128.38,4.09,275.7,279.8,3.1,254
2024-07-06T09:41:00.4819556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,128.32,4.09,275.7,279.8,2.9,258
2024-07-06T09:41:00.7318701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,128.63,4.07,275.9,279.8,3,256
2024-07-06T09:41:00.9818630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,126.74,4.07,275.9,279.8,3,251
2024-07-06T09:41:01.2317781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,125.97,4.07,275.9,280.1,3.1,247
2024-07-06T09:41:01.4817226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,126.8,4.07,275.9,280.1,3.3,246
2024-07-06T09:41:01.7352127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,124.01,4.107,276.5,280.1,3.3,239
2024-07-06T09:41:02.0009467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,124.67,4.107,276.5,280.3,3.5,238
2024-07-06T09:41:02.2350577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,122.86,4.107,276.5,280.3,3.4,235
2024-07-06T09:41:02.4850516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,122.94,4.164,277,280.3,3.5,234
2024-07-06T09:41:02.7349586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,123.83,4.164,277,280.3,3.6,235
2024-07-06T09:41:03.0006120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,124.73,4.164,277,280.3,3.6,237
2024-07-06T09:41:03.2348540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,125.19,4.164,277,280.3,3.6,238
2024-07-06T09:41:03.4848234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,126.1,4.164,277,280.3,3.8,238
2024-07-06T09:41:03.7347796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,125.68,4.139,276.9,280.3,3.6,239
2024-07-06T09:41:04.0002376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,127.98,4.139,276.9,280.2,3.8,242
2024-07-06T09:41:04.2347035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,127.9,4.139,276.9,280.2,3.6,244
2024-07-06T09:41:04.4845908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,129.69,4.139,276.9,280.2,3.6,248
2024-07-06T09:41:04.7345786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,129.5,4.049,276.3,280.2,3.4,250
2024-07-06T09:41:05.0001519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,129.46,4.049,276.3,280.1,3.4,250
2024-07-06T09:41:05.2344953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,130.08,4.049,276.3,280.1,3.3,253
2024-07-06T09:41:05.4844472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,130.08,4.049,276.3,280.1,3.3,253
2024-07-06T09:41:05.7344004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,129.1,4,275.6,280.1,3.3,251
2024-07-06T09:41:06.0026123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,128.84,4,275.6,280.1,3.2,252
2024-07-06T09:41:06.2368971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,129.1,4,275.6,280.1,3.3,251
2024-07-06T09:41:06.4868714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,128.89,4,275.6,280.1,3.4,249
2024-07-06T09:41:06.7368091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,127.27,4.042,275,280.1,3.3,248
2024-07-06T09:41:07.0023062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,126.98,4.042,275,280,3.4,246
2024-07-06T09:41:07.2366977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,126.98,4.042,275,280,3.4,246
2024-07-06T09:41:07.4866500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,126.77,4.042,275,280,3.6,243
2024-07-06T09:41:07.7366027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,126.22,4.102,274.7,280,3.5,244
2024-07-06T09:41:08.0021993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,126.17,4.102,274.7,279.9,3.5,244
2024-07-06T09:41:08.2364500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,125.73,4.102,274.7,279.9,3.5,243
2024-07-06T09:41:08.4864886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,126.17,4.102,274.7,279.9,3.5,244
2024-07-06T09:41:08.7394488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,127.75,4.103,274.7,279.9,3.4,249
2024-07-06T09:41:08.9894753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,127.94,4.103,274.7,279.9,3.3,251
2024-07-06T09:41:09.2393560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,127.94,4.103,274.7,279.9,3.3,251
2024-07-06T09:41:09.4892856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,127.94,4.103,274.7,279.9,3.3,251
2024-07-06T09:41:09.7392133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,127.98,4.059,274.7,279.9,3.1,254
2024-07-06T09:41:09.9892419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,126.13,4.059,274.7,280,2.9,253
2024-07-06T09:41:10.2391592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,126.13,4.059,274.7,280,2.9,253
2024-07-06T09:41:10.4891191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,124.92,4.03,274.5,280,2.7,254
2024-07-06T09:41:10.7413046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,125.38,4.03,274.5,280,2.8,253
2024-07-06T09:41:10.9913272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,123.13,4.03,274.5,280.1,2.6,251
2024-07-06T09:41:11.2411676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,120.87,4.03,274.5,280.1,2.4,249
2024-07-06T09:41:11.4910913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,120.87,4.03,274.5,280.1,2.4,249
2024-07-06T09:41:11.7411846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,118.67,4.045,274.6,280.1,2.4,242
2024-07-06T09:41:11.9910434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,115.42,4.045,274.6,280.1,2.3,234
2024-07-06T09:41:12.2409900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,118.35,4.045,274.6,280.1,2.4,241
2024-07-06T09:41:12.4909242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,117.62,4.097,275.3,280.1,2.5,236
2024-07-06T09:41:12.7408275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,115.9,4.097,275.3,280.1,2.5,231
2024-07-06T09:41:12.9909362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,116.05,4.097,275.3,280,2.6,230
2024-07-06T09:41:13.2407941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,115.16,4.097,275.3,280,2.5,229
2024-07-06T09:41:13.4907365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,114.6,4.097,275.3,280,2.6,226
2024-07-06T09:41:13.7406872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,116.27,4.139,276.2,280,2.7,228
2024-07-06T09:41:13.9907140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,116.23,4.139,276.2,279.9,2.7,228
2024-07-06T09:41:14.2405904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,117.09,4.139,276.2,279.9,2.8,229
2024-07-06T09:41:14.4905079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,119.51,4.139,276.2,279.9,2.9,234
2024-07-06T09:41:14.7404735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,120.75,4.134,277.2,279.9,2.8,237
2024-07-06T09:41:14.9904755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,121.87,4.134,277.2,279.9,2.8,240
2024-07-06T09:41:15.2403542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,122.69,4.134,277.2,279.9,2.7,244
2024-07-06T09:41:15.4902946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,125.85,4.134,277.2,279.9,2.8,251
2024-07-06T09:41:15.7275865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,127.42,4.087,277.6,279.9,2.9,252
2024-07-06T09:41:15.9932072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,127.86,4.087,277.6,280.1,2.9,253
2024-07-06T09:41:16.2275011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,127.49,4.087,277.6,280.1,2.9,252
2024-07-06T09:41:16.4930522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,129.67,4.087,277.6,280.1,3.1,254
2024-07-06T09:41:16.7273950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,132.57,4.048,277.7,280.1,3.3,257
2024-07-06T09:41:16.9929742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,133.74,4.048,277.7,280.2,3.4,258
2024-07-06T09:41:17.2273207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,133.76,4.048,277.7,280.2,3.6,255
2024-07-06T09:41:17.4772115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,134.21,4.048,277.7,280.2,3.6,256
2024-07-06T09:41:17.7272548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,134.41,4.05,277.5,280.2,3.8,254
2024-07-06T09:41:17.9771333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,135.48,4.05,277.5,280.2,3.9,255
2024-07-06T09:41:18.2270252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,136.06,4.05,277.5,280.2,4,255
2024-07-06T09:41:18.4770305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,135.57,4.05,277.5,280.2,4,254
2024-07-06T09:41:18.7270105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,136.54,4.086,276.9,280.2,4,257
2024-07-06T09:41:18.9925341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,135.5,4.086,276.9,280.1,4,255
2024-07-06T09:41:19.2268286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,135.5,4.086,276.9,280.1,4,255
2024-07-06T09:41:19.4768590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,134.43,4.086,276.9,280.1,3.9,254
2024-07-06T09:41:19.7268021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,131.72,4.119,275.9,280.1,3.8,251
2024-07-06T09:41:19.9924435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,130.98,4.119,275.9,280.1,3.6,252
2024-07-06T09:41:20.2423489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,129.71,4.119,275.9,280.1,3.4,252
2024-07-06T09:41:20.4922523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,128.07,4.119,275.9,280.1,3.1,253
2024-07-06T09:41:20.7265746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,127.11,4.115,274.9,280.1,3,254
2024-07-06T09:41:20.9921429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,126.74,4.115,274.9,280.2,2.9,255
2024-07-06T09:41:21.2265506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,125.44,4.115,274.9,280.2,2.7,256
2024-07-06T09:41:21.4786217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,124.79,4.115,274.9,280.2,2.7,254
2024-07-06T09:41:21.7326115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,124.59,4.089,274.4,280.2,2.7,254
2024-07-06T09:41:21.9941679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,123.83,4.089,274.4,280.3,2.5,257
2024-07-06T09:41:22.2284739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,125.04,4.089,274.4,280.3,2.6,258
2024-07-06T09:41:22.4784334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,124.41,4.089,274.4,280.3,2.5,259
2024-07-06T09:41:22.7282889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,122.22,4.089,274.4,280.3,2.3,258
2024-07-06T09:41:22.9783383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,122.01,4.08,274.8,280.2,2.3,256
2024-07-06T09:41:23.2282798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,122.35,4.08,274.8,280.2,2.4,254
2024-07-06T09:41:23.4825328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,122.92,4.08,274.8,280.2,2.5,253
2024-07-06T09:41:23.7322500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,121.65,4.104,275.4,280.2,2.5,248
2024-07-06T09:41:23.9825129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,122.39,4.104,275.4,280.1,2.8,244
2024-07-06T09:41:24.2323415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,122.39,4.104,275.4,280.1,2.8,244
2024-07-06T09:41:24.4823591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,121.72,4.104,275.4,280.1,2.7,244
2024-07-06T09:41:24.7323377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,121.11,4.136,275.9,280.1,2.8,240
2024-07-06T09:41:24.9823732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,120.57,4.136,275.9,280.1,2.9,237
2024-07-06T09:41:25.2322095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,120.33,4.136,275.9,280.1,3,235
2024-07-06T09:41:25.4821720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,121.51,4.136,275.9,280.1,3,238
2024-07-06T09:41:25.7359730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,121.46,4.13,276.2,280.1,3.1,236
2024-07-06T09:41:25.9858960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,121.9,4.13,276.2,280.2,3.1,237
2024-07-06T09:41:26.2358302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,121.76,4.13,276.2,280.2,3,238
2024-07-06T09:41:26.4775646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,123.67,4.13,276.2,280.2,3.2,240
2024-07-06T09:41:26.7357153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,124.62,4.089,276.4,280.2,3.1,243
2024-07-06T09:41:26.9855993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,124.33,4.089,276.4,280.1,3.2,241
2024-07-06T09:41:27.2278678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,126.57,4.089,276.4,280.1,3.1,248
2024-07-06T09:41:27.4856451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,127.76,4.089,276.4,280.1,3.1,251
2024-07-06T09:41:27.7355320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,130.68,4.038,276.5,280.1,3.3,254
2024-07-06T09:41:27.9855100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,131.19,4.038,276.5,280.1,3.2,257
2024-07-06T09:41:28.2354858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,132.79,4.038,276.5,280.1,3.2,261
2024-07-06T09:41:28.4854013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,130.42,4.038,276.5,280.1,3,259
2024-07-06T09:41:28.7353224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,132.21,4.038,276.2,280.1,3.2,260
2024-07-06T09:41:28.9853152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,130.95,4.038,276.2,279.9,3.1,259
2024-07-06T09:41:29.2352330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,130.95,4.038,276.2,279.9,3.1,259
2024-07-06T09:41:29.4851803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,129.03,4.038,276.2,279.9,3,256
2024-07-06T09:41:29.7351293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,127.35,4.105,275.9,279.9,3,253
2024-07-06T09:41:29.9851353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,125.51,4.105,275.9,279.9,2.9,250
2024-07-06T09:41:30.2350722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,124.53,4.105,275.9,279.9,3.1,244
2024-07-06T09:41:30.4850053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,123.89,4.105,275.9,279.9,3.2,241
2024-07-06T09:41:30.7348937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,120.17,4.187,275.9,279.9,3.1,234
2024-07-06T09:41:30.9849035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,118.63,4.187,275.9,280.1,3.1,230
2024-07-06T09:41:31.2348239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,117.42,4.187,275.9,280.1,3.2,226
2024-07-06T09:41:31.4847826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,115.74,4.187,275.9,280.1,3.2,222
2024-07-06T09:41:31.7347187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,113.89,4.206,276.2,280.1,3,219
2024-07-06T09:41:31.9847362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,113.2,4.206,276.2,280.3,2.9,218
2024-07-06T09:41:32.2346506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,115.06,4.206,276.2,280.3,2.7,225
2024-07-06T09:41:32.4845641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,116.17,4.206,276.2,280.3,2.7,228
2024-07-06T09:41:32.7345260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,118.81,4.125,276.8,280.3,2.6,235
2024-07-06T09:41:32.9844176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,121.24,4.125,276.8,280.3,2.5,244
2024-07-06T09:41:33.2344720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,124,4.125,276.8,280.3,2.7,248
2024-07-06T09:41:33.4844075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,127.22,4.125,276.8,280.3,2.9,253
2024-07-06T09:41:33.7343250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,131.66,4.014,277.5,280.3,3.1,258
2024-07-06T09:41:33.9844134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,135.18,4.014,277.5,280.2,3.3,263
2024-07-06T09:41:34.2342355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,138.89,4.014,277.5,280.2,3.5,268
2024-07-06T09:41:34.4841928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,139.3,4.014,277.5,280.2,3.4,271
2024-07-06T09:41:34.7342016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,140.49,3.988,277.7,280.2,3.5,271
2024-07-06T09:41:34.9840933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,141.03,3.988,277.7,280.1,3.8,267
2024-07-06T09:41:35.2340537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,141.28,3.988,277.7,280.1,3.9,266
2024-07-06T09:41:35.4839981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,141.13,3.988,277.7,280.1,4.1,263
2024-07-06T09:41:35.7339707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,139.43,4.077,277.1,280.1,4.3,259
2024-07-06T09:41:35.9839881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,137.79,4.077,277.1,280,4.5,254
2024-07-06T09:41:36.2338628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,137.19,4.077,277.1,280,4.6,252
2024-07-06T09:41:36.4837584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,136.28,4.077,277.1,280,4.9,248
2024-07-06T09:41:36.7337459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,135.62,4.212,276.4,280,4.6,251
2024-07-06T09:41:36.9837355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,133.04,4.212,276.4,280,4.5,247
2024-07-06T09:41:37.2336768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,127.43,4.212,276.4,280,4.4,237
2024-07-06T09:41:37.4836600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,125.16,4.212,276.4,280,4.2,234
2024-07-06T09:41:37.7335538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,124.24,4.259,275.7,280,4.1,234
2024-07-06T09:41:37.9835370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,120.83,4.259,275.7,280,3.6,231
2024-07-06T09:41:38.2334050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,122.6,4.259,275.7,280,3.5,236
2024-07-06T09:41:38.4833532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,121.95,4.259,275.7,280,3.2,238
2024-07-06T09:41:38.7333540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,124,4.163,275.4,280,3.1,244
2024-07-06T09:41:38.9832889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,124.9,4.163,275.4,280,3,248
2024-07-06T09:41:39.2368836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,126.34,4.163,275.4,280,3.1,250
2024-07-06T09:41:39.4867964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,129.3,4.036,275.4,280,3.2,254
2024-07-06T09:41:39.7368075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,130.84,4.036,275.4,280,3.3,256
2024-07-06T09:41:39.9867906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,131.7,4.036,275.4,280.1,3.3,258
2024-07-06T09:41:40.2367216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,132.73,4.036,275.4,280.1,3.5,257
2024-07-06T09:41:40.4866058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,131.85,4.036,275.4,280.1,3.5,255
2024-07-06T09:41:40.7366105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,130.25,4.036,275.4,280.1,3.6,250
2024-07-06T09:41:40.9865340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,130.77,4.003,275.7,280.2,3.7,249
2024-07-06T09:41:41.2397766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,127.88,4.003,275.7,280.2,3.6,244
2024-07-06T09:41:41.4764154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,124.64,4.003,275.7,280.2,3.6,237
2024-07-06T09:41:41.7263996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,125.02,4.003,275.7,280.2,3.9,235
2024-07-06T09:41:41.9764598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,122.88,4.086,275.7,280.3,3.8,232
2024-07-06T09:41:42.2262521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,121.93,4.086,275.7,280.3,3.8,230
2024-07-06T09:41:42.4762765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,124.66,4.086,275.7,280.3,4,234
2024-07-06T09:41:42.7261429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,122.1,4.154,275.6,280.3,3.8,231
2024-07-06T09:41:42.9761384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,120.09,4.154,275.6,280.3,3.9,226
2024-07-06T09:41:43.2261080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,121.24,4.154,275.6,280.3,3.7,230
2024-07-06T09:41:43.4761192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,119.12,4.154,275.6,280.3,3.4,228
2024-07-06T09:41:43.7415950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,118.34,4.123,275.6,280.3,3.4,226
2024-07-06T09:41:43.9915746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,129.31,4.123,275.6,280.2,4,244
2024-07-06T09:41:44.2414708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,124.42,4.123,275.6,280.2,3.4,240
2024-07-06T09:41:44.4757713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,128.48,4.123,275.6,280.2,3.3,251
2024-07-06T09:41:44.7257307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,126.62,4.048,275.9,280.2,3,250
2024-07-06T09:41:44.9757386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,125.19,4.048,275.9,280.2,2.8,250
2024-07-06T09:41:45.2413026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,117.98,4.048,275.9,280.2,1.9,251
2024-07-06T09:41:45.4756737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,114.04,4.048,275.9,280.2,1.4,258
2024-07-06T09:41:45.7255896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,122.25,4.025,276.5,280.2,2,263
2024-07-06T09:41:45.9755429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,130.84,4.025,276.5,280.1,2.5,276
2024-07-06T09:41:46.2411486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,129,4.025,276.5,280.1,2.3,279
2024-07-06T09:41:46.4910278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,118.39,4.025,276.5,280.1,1.6,268
2024-07-06T09:41:46.7409055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,118.2,4.063,277.2,280.1,1.7,257
2024-07-06T09:41:46.9909458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,111.86,4.063,277.2,279.8,1.2,251
2024-07-06T09:41:47.2254384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,106.8,4.063,277.2,279.8,1.1,225
2024-07-06T09:41:47.4908297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,108.42,4.063,277.2,279.8,1.4,223
2024-07-06T09:41:47.7407892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,108.05,4.089,277.7,279.8,1.9,211
2024-07-06T09:41:47.9751748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,125.56,4.089,277.7,279.6,2.7,251
2024-07-06T09:41:48.2250816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,128.46,4.089,277.7,279.6,2.9,255
2024-07-06T09:41:48.4750095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,131.84,4.089,277.7,279.6,3.1,260
2024-07-06T09:41:48.7249380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,134.56,4.062,277.4,279.6,3.3,263
2024-07-06T09:41:48.9750337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,135.37,4.062,277.4,279.6,3.3,265
2024-07-06T09:41:49.2248551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,134.56,4.062,277.4,279.6,3.3,263
2024-07-06T09:41:49.4748155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,136.17,4.062,277.4,279.6,3.4,265
2024-07-06T09:41:49.7247912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,136.51,4.043,276.4,279.6,3.5,265
2024-07-06T09:41:49.9748164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,135.76,4.043,276.4,279.7,3.4,265
2024-07-06T09:41:50.2247370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,133.73,4.043,276.4,279.7,3.3,262
2024-07-06T09:41:50.4746400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,132.54,4.043,276.4,279.7,3.2,261
2024-07-06T09:41:50.7244948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,128.89,4.103,275.5,279.7,3,258
2024-07-06T09:41:50.9745967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,127.06,4.103,275.5,279.9,3.1,251
2024-07-06T09:41:51.2244755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,124.9,4.103,275.5,279.9,3.2,244
2024-07-06T09:41:51.4743561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,122.42,4.103,275.5,279.9,3.2,238
2024-07-06T09:41:51.7244344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,120.33,4.199,275.4,279.9,3.2,234
2024-07-06T09:41:51.9743475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,120.09,4.199,275.4,280.2,3.3,232
2024-07-06T09:41:52.2242159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,118.82,4.199,275.4,280.2,3.3,229
2024-07-06T09:41:52.4742784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,119.24,4.199,275.4,280.2,3.3,230
2024-07-06T09:41:52.7241844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,118.54,4.221,275.8,280.2,3.2,229
2024-07-06T09:41:52.9742275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,118.98,4.221,275.8,280.4,3.1,231
2024-07-06T09:41:53.2240859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,118.9,4.221,275.8,280.4,3,232
2024-07-06T09:41:53.4740374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,119.16,4.221,275.8,280.4,2.9,234
2024-07-06T09:41:53.7240052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,120.63,4.131,276.7,280.4,2.8,237
2024-07-06T09:41:53.9772565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,124.65,4.131,276.7,280.4,2.8,248
2024-07-06T09:41:54.2271938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,124.97,4.131,276.7,280.4,2.7,251
2024-07-06T09:41:54.4770957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,126.41,4.131,276.7,280.4,2.8,253
2024-07-06T09:41:54.7270886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,130.05,4.024,277.4,280.4,3,256
2024-07-06T09:41:54.9806529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,129.97,4.024,277.4,280.2,3,256
2024-07-06T09:41:55.2305948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,131.85,4.024,277.4,280.2,3.2,257
2024-07-06T09:41:55.4805232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,131.32,4.024,277.4,280.2,3.3,254
2024-07-06T09:41:55.7305311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,131.29,4.003,277.5,280.2,3.4,252
2024-07-06T09:41:55.9804553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,131.38,4.003,277.5,280,3.5,251
2024-07-06T09:41:56.2303259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,132.66,4.003,277.5,280,3.8,250
2024-07-06T09:41:56.4803598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,132.73,4.003,277.5,280,4,248
2024-07-06T09:41:56.7330715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,132.17,4.069,277.1,280,4.2,246
2024-07-06T09:41:56.9830450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,131.54,4.069,277.1,279.9,4.3,244
2024-07-06T09:41:57.2329655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,130.5,4.069,277.1,279.9,4.3,242
2024-07-06T09:41:57.4871368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,130.92,4.069,277.1,279.9,4.4,242
2024-07-06T09:41:57.7371127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,130.28,4.127,276.3,279.9,4.4,242
2024-07-06T09:41:57.9870555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,129.86,4.127,276.3,279.9,4.3,242
2024-07-06T09:41:58.2370216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,130.44,4.127,276.3,279.9,4.2,244
2024-07-06T09:41:58.4869065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,130.94,4.127,276.3,279.9,4.2,245
2024-07-06T09:41:58.7369164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,130.65,4.1,275.4,279.9,4.1,246
2024-07-06T09:41:58.9868634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,129.11,4.1,275.4,279.9,3.8,246
2024-07-06T09:41:59.2210263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,132.04,4.1,275.4,279.9,3.9,251
2024-07-06T09:41:59.4867619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,132.06,4.1,275.4,279.9,3.6,255
2024-07-06T09:41:59.7210981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,132.25,4.03,275,279.9,3.6,255
2024-07-06T09:41:59.9866856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,131.78,4.03,275,280,3.4,257
2024-07-06T09:42:00.2366198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,130.93,4.03,275,280,3.4,255
2024-07-06T09:42:00.4865572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,129.81,4.03,275,280,3.3,254
2024-07-06T09:42:00.7364801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,129.56,4,275,280,3.3,253
2024-07-06T09:42:00.9707997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,128.72,4,275,280,3.3,251
2024-07-06T09:42:01.2364511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,127.87,4,275,280,3.3,249
2024-07-06T09:42:01.4863864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,125.13,4,275,280,3.2,244
2024-07-06T09:42:01.7363345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,124.09,4.031,275.2,280,3.1,243
2024-07-06T09:42:01.9862754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,121.34,4.031,275.2,280.1,2.9,239
2024-07-06T09:42:02.2361710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,120.36,4.031,275.2,280.1,2.8,238
2024-07-06T09:42:02.4860402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,119.78,4.031,275.2,280.1,2.9,235
2024-07-06T09:42:02.7361493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,117.12,4.079,275.4,280.1,2.7,231
2024-07-06T09:42:02.9704628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,116.74,4.079,275.4,280.1,2.7,230
2024-07-06T09:42:03.2230568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,117.12,4.079,275.4,280.1,2.7,231
2024-07-06T09:42:03.4729955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,116.02,4.079,275.4,280.1,2.5,231
2024-07-06T09:42:03.7229718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,116.86,4.093,275.7,280.1,2.5,233
2024-07-06T09:42:03.9729041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,115.23,4.093,275.7,280,2.4,230
2024-07-06T09:42:04.2228533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,115.23,4.093,275.7,280,2.4,230
2024-07-06T09:42:04.4744812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,115.91,4.093,275.7,280,2.4,232
2024-07-06T09:42:04.7227920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,116.31,4.091,276.3,280,2.4,232
2024-07-06T09:42:04.9727228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,115.41,4.091,276.3,279.8,2.5,228
2024-07-06T09:42:05.2226396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,114.34,4.091,276.3,279.8,2.5,225
2024-07-06T09:42:05.4725834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,114.34,4.091,276.3,279.8,2.5,225
2024-07-06T09:42:05.7225979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,114.03,4.107,277,279.8,2.5,223
2024-07-06T09:42:05.9725376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,115.43,4.107,277,279.8,2.3,230
2024-07-06T09:42:06.2224464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,116.66,4.107,277,279.8,2.4,232
2024-07-06T09:42:06.4773326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,117.76,4.107,277,279.8,2.6,232
2024-07-06T09:42:06.7223944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,116.32,4.129,277.7,279.8,2.6,227
2024-07-06T09:42:06.9762515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,119.3,4.129,277.7,279.9,2.9,231
2024-07-06T09:42:07.2262332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,118.69,4.129,277.7,279.9,2.7,232
2024-07-06T09:42:07.4761335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,121.37,4.129,277.7,279.9,3,235
2024-07-06T09:42:07.7261098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,123.71,4.134,278.1,279.9,3.1,239
2024-07-06T09:42:07.9760183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,124.64,4.134,278.1,279.9,3.2,240
2024-07-06T09:42:08.2257867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,127.99,4.134,278.1,279.9,3.6,243
2024-07-06T09:42:08.4759450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,130.88,4.134,278.1,279.9,3.9,246
2024-07-06T09:42:08.7259008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,131.88,4.117,278,279.9,4,247
2024-07-06T09:42:08.9758474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,132.89,4.117,278,280.1,4.3,246
2024-07-06T09:42:09.2257816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,132.94,4.117,278,280.1,4.2,247
2024-07-06T09:42:09.4757973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,134.3,4.091,277.4,280.1,4.2,250
2024-07-06T09:42:09.7256437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,134.8,4.091,277.4,280.1,4.3,250
2024-07-06T09:42:09.9756616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,133.06,4.091,277.4,280.2,3.7,253
2024-07-06T09:42:10.2255982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,132.34,4.091,277.4,280.2,4,248
2024-07-06T09:42:10.4755441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,133.34,4.091,277.4,280.2,4.2,248
2024-07-06T09:42:10.7254873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,132.29,4.077,276.3,280.2,3.9,250
2024-07-06T09:42:10.9754467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,131.36,4.077,276.3,280.2,4,247
2024-07-06T09:42:11.2254021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,127.85,4.077,276.3,280.2,3.6,244
2024-07-06T09:42:11.4753380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,127.88,4.077,276.3,280.2,3.3,248
2024-07-06T09:42:11.7252693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,131.65,4.092,275.4,280.2,3.8,251
2024-07-06T09:42:11.9752589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,129.39,4.092,275.4,280.2,3.5,250
2024-07-06T09:42:12.2252561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,127.95,4.092,275.4,280.2,3.1,253
2024-07-06T09:42:12.4751635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,126.03,4.092,275.4,280.2,3.3,245
2024-07-06T09:42:12.7251053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,125.98,4.113,275,280.2,3.5,243
2024-07-06T09:42:12.9750252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,123.45,4.113,275,280.2,3.2,241
2024-07-06T09:42:13.2250326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,120.85,4.113,275,280.2,3.1,236
2024-07-06T09:42:13.4749507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,117.82,4.113,275,280.2,2.9,231
2024-07-06T09:42:13.7248679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,117.86,4.12,275.1,280.2,2.9,231
2024-07-06T09:42:13.9748127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,118.21,4.12,275.1,280.1,2.9,232
2024-07-06T09:42:14.2247695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,116.41,4.12,275.1,280.1,2.7,230
2024-07-06T09:42:14.4746920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,116.41,4.12,275.1,280.1,2.7,230
2024-07-06T09:42:14.7247592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,118.01,4.1,275.3,280.1,2.9,231
2024-07-06T09:42:14.9746145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,116.28,4.1,275.3,279.9,2.8,228
2024-07-06T09:42:15.2246176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,118.19,4.1,275.3,279.9,2.8,233
2024-07-06T09:42:15.4745084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,120.07,4.1,275.3,279.9,2.8,238
2024-07-06T09:42:15.7245083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,119.69,4.075,275.5,279.9,2.7,238
2024-07-06T09:42:15.9744630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,120.34,4.075,275.5,279.7,2.7,240
2024-07-06T09:42:16.2243651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,118.38,4.075,275.5,279.7,2.5,238
2024-07-06T09:42:16.4743714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,118.38,4.075,275.5,279.7,2.5,238
2024-07-06T09:42:16.7243340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,117.52,4.078,275.7,279.7,2.4,237
2024-07-06T09:42:16.9742888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,117.56,4.078,275.7,279.8,2.4,237
2024-07-06T09:42:17.2242016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,117.85,4.078,275.7,279.8,2.5,236
2024-07-06T09:42:17.4742959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,116.23,4.078,275.7,279.8,2.4,233
2024-07-06T09:42:17.7240990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,113.99,4.078,275.7,279.8,2.3,228
2024-07-06T09:42:17.9740816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,114.43,4.118,276.1,280.1,2.4,227
2024-07-06T09:42:18.2240379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,113.75,4.118,276.1,280.1,2.4,225
2024-07-06T09:42:18.4739435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,113.75,4.118,276.1,280.1,2.4,225
2024-07-06T09:42:18.7239098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,113.68,4.159,276.5,280.1,2.5,223
2024-07-06T09:42:18.9738866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,114.1,4.159,276.5,280.3,2.5,224
2024-07-06T09:42:19.2237553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,114.93,4.159,276.5,280.3,2.6,225
2024-07-06T09:42:19.4737659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,114.93,4.159,276.5,280.3,2.6,225
2024-07-06T09:42:19.7237465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,115.18,4.16,276.9,280.3,2.6,225
2024-07-06T09:42:19.9736686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,116.05,4.16,276.9,280.4,2.7,226
2024-07-06T09:42:20.2236293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,117.53,4.16,276.9,280.4,2.7,230
2024-07-06T09:42:20.4735728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,116.79,4.16,276.9,280.4,2.7,228
2024-07-06T09:42:20.7234876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,118.63,4.127,277.3,280.4,2.7,232
2024-07-06T09:42:20.9734738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,119.76,4.127,277.3,280.5,2.7,235
2024-07-06T09:42:21.2234514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,122.55,4.127,277.3,280.5,2.8,241
2024-07-06T09:42:21.4733261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,123.65,4.127,277.3,280.5,2.8,244
2024-07-06T09:42:21.7233428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,124.28,4.127,277.3,280.5,2.9,244
2024-07-06T09:42:21.9732797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,125.07,4.089,277.3,280.5,3,244
2024-07-06T09:42:22.2232450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,124.29,4.089,277.3,280.5,3,242
2024-07-06T09:42:22.4731472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,124.29,4.089,277.3,280.5,3,242
2024-07-06T09:42:22.7231449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,124.04,4.077,276.8,280.5,3,242
2024-07-06T09:42:22.9732130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,124.08,4.077,276.8,280.6,3,242
2024-07-06T09:42:23.2230073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,124.08,4.077,276.8,280.6,3,242
2024-07-06T09:42:23.4728877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,124.08,4.077,276.8,280.6,3,242
2024-07-06T09:42:23.7228593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,122,4.085,276.1,280.6,2.8,241
2024-07-06T09:42:23.9728775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,123.3,4.085,276.1,280.8,3,241
2024-07-06T09:42:24.2228598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,123.18,4.085,276.1,280.8,2.8,244
2024-07-06T09:42:24.4727688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,123.69,4.085,276.1,280.8,3,242
2024-07-06T09:42:24.7227391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,124.4,4.088,276,280.8,3,244
2024-07-06T09:42:24.9727236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,126.61,4.088,276,280.8,3.1,248
2024-07-06T09:42:25.2225673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,126.71,4.088,276,280.8,3,250
2024-07-06T09:42:25.4726005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,125.26,4.088,276,280.8,2.9,248
2024-07-06T09:42:25.7225458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,122.45,4.088,276,280.8,2.4,251
2024-07-06T09:42:25.9724656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,124.78,4.092,276.4,280.9,2.9,246
2024-07-06T09:42:26.2224260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,124.41,4.092,276.4,280.9,2.9,245
2024-07-06T09:42:26.4723858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,120.79,4.092,276.4,280.9,2.8,237
2024-07-06T09:42:26.7223261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,124.97,4.113,277.1,280.9,3.2,241
2024-07-06T09:42:26.9723195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,127.63,4.113,277.1,281.1,3.6,242
2024-07-06T09:42:27.2221209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,130.01,4.113,277.1,281.1,3.4,250
2024-07-06T09:42:27.4721949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,130.56,4.113,277.1,281.1,4,244
2024-07-06T09:42:27.7221543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,127.86,4.129,277.6,281.1,3.9,239
2024-07-06T09:42:27.9721127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,126.88,4.129,277.6,281.2,4,236
2024-07-06T09:42:28.2221124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,127.86,4.129,277.6,281.2,4,238
2024-07-06T09:42:28.4721193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,128.39,4.129,277.6,281.2,3.9,240
2024-07-06T09:42:28.7219523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,128.32,4.099,277.2,281.2,3.8,241
2024-07-06T09:42:28.9718556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,128.3,4.099,277.2,281.2,3.7,242
2024-07-06T09:42:29.2219424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,129.15,4.099,277.2,281.2,3.6,245
2024-07-06T09:42:29.4718698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,130.18,4.099,277.2,281.2,3.4,250
2024-07-06T09:42:29.7218631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,129.55,4.099,277.2,281.2,3.3,250
2024-07-06T09:42:29.9717107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,126.61,4.042,276,281.2,3.1,247
2024-07-06T09:42:30.2217618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,128.31,4.042,276,281.2,3.3,248
2024-07-06T09:42:30.4716748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,126.61,4.042,276,281.2,3.1,247
2024-07-06T09:42:30.7216783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,123.45,4.026,275,281.2,3,242
2024-07-06T09:42:30.9716112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,123.12,4.026,275,281.5,3.2,238
2024-07-06T09:42:31.2215954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,120.78,4.026,275,281.5,3,235
2024-07-06T09:42:31.4715129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,119.05,4.026,275,281.5,2.9,232
2024-07-06T09:42:31.7214863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,116.6,4.078,274.7,281.5,2.8,228
2024-07-06T09:42:31.9714922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,115.17,4.078,274.7,281.8,2.8,224
2024-07-06T09:42:32.2213872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,112.81,4.078,274.7,281.8,2.7,219
2024-07-06T09:42:32.4713074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,111.66,4.078,274.7,281.8,2.7,216
2024-07-06T09:42:32.7212629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,112.88,4.13,275,281.8,2.9,217
2024-07-06T09:42:32.9712505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,109.71,4.13,275,281.9,2.9,209
2024-07-06T09:42:33.2212158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,106.19,4.13,275,281.9,2.5,203
2024-07-06T09:42:33.4711365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,105.97,4.13,275,281.9,2.2,205
2024-07-06T09:42:33.7211476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,109.62,4.13,275,281.9,2.2,216
2024-07-06T09:42:33.9710211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,109.92,4.096,275.8,281.9,2,218
2024-07-06T09:42:34.2210442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,111.14,4.096,275.8,281.9,1.9,224
2024-07-06T09:42:34.4709177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,111.42,4.096,275.8,281.9,1.9,225
2024-07-06T09:42:34.7209451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,114.65,3.993,277,281.9,1.8,235
2024-07-06T09:42:34.9709075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,114.37,3.993,277,281.9,1.7,237
2024-07-06T09:42:35.2207866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,117.5,3.993,277,281.9,1.9,243
2024-07-06T09:42:35.4708653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,120.41,3.993,277,281.9,2,251
2024-07-06T09:42:35.7246734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,124.64,3.922,278.2,281.9,2.1,259
2024-07-06T09:42:35.9746297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,126.5,3.922,278.2,282.2,2.2,262
2024-07-06T09:42:36.2272295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,127.54,3.922,278.2,282.2,2.3,262
2024-07-06T09:42:36.4772214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,127.25,3.922,278.2,282.2,2.2,265
2024-07-06T09:42:36.7271198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,125.54,3.94,279,282.2,2,265
2024-07-06T09:42:36.9771259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,126.24,3.94,279,282.3,2.2,259
2024-07-06T09:42:37.2270770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,123.01,3.94,279,282.3,2,254
2024-07-06T09:42:37.4770038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,124.89,3.94,279,282.3,2.3,251
2024-07-06T09:42:37.7269405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,129.01,3.94,279,282.3,2.6,256
2024-07-06T09:42:37.9769733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,128.5,4.002,279.1,282.2,2.7,253
2024-07-06T09:42:38.2268785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,128.9,4.002,279.1,282.2,2.9,250
2024-07-06T09:42:38.4768448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,130.03,4.002,279.1,282.2,2.9,253
2024-07-06T09:42:38.7267537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,130.22,4.043,278.7,282.2,3.1,251
2024-07-06T09:42:38.9767440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,129.18,4.043,278.7,282.3,3,250
2024-07-06T09:42:39.2266980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,129.46,4.043,278.7,282.3,3.1,249
2024-07-06T09:42:39.4766225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,130.72,4.018,278.1,282.3,3.4,248
2024-07-06T09:42:39.7266002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,129.41,4.018,278.1,282.3,3.4,245
2024-07-06T09:42:39.9765336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,128.62,4.018,278.1,282.5,3.4,243
2024-07-06T09:42:40.2265734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,130.62,4.018,278.1,282.5,3.6,245
2024-07-06T09:42:40.4796094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,130.52,4.018,278.1,282.5,3.5,246
2024-07-06T09:42:40.7295439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,130.18,3.955,277.5,282.5,3.3,248
2024-07-06T09:42:40.9794057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,132.41,3.955,277.5,282.7,3.5,250
2024-07-06T09:42:41.2343183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,132.65,3.955,277.5,282.7,3.4,252
2024-07-06T09:42:41.4794112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,133.31,3.955,277.5,282.7,3.5,252
2024-07-06T09:42:41.7293459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,136.99,3.955,277.5,282.7,3.4,262
2024-07-06T09:42:41.9793346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,139.14,3.91,277.1,282.8,3.6,263
2024-07-06T09:42:42.2292495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,142.38,3.91,277.1,282.8,3.9,265
2024-07-06T09:42:42.4792478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,141.79,3.91,277.1,282.8,3.7,267
2024-07-06T09:42:42.7184610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,137.93,3.928,276.8,282.8,3.6,261
2024-07-06T09:42:42.9706423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,136.18,3.928,276.8,283,3.6,257
2024-07-06T09:42:43.2204592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,134.51,3.928,276.8,283,3.7,252
2024-07-06T09:42:43.4704435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,135.24,3.928,276.8,283,3.9,251
2024-07-06T09:42:43.7203880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,131.85,3.986,276.7,283,3.8,246
2024-07-06T09:42:43.9703277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,129.54,3.986,276.7,283.2,3.8,241
2024-07-06T09:42:44.2203399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,128.06,3.986,276.7,283.2,3.9,237
2024-07-06T09:42:44.4743145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,124.21,3.986,276.7,283.2,3.8,230
2024-07-06T09:42:44.7242889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,127.77,4.031,276.6,283.2,4,236
2024-07-06T09:42:44.9757990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,126.92,4.031,276.6,283.3,3.8,236
2024-07-06T09:42:45.2242521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,125.51,4.031,276.6,283.3,3.7,234
2024-07-06T09:42:45.4740260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,124.59,4.031,276.6,283.3,3.5,234
2024-07-06T09:42:45.7240123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,125.49,4.031,276.6,283.3,3.5,236
2024-07-06T09:42:45.9740723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,124.99,3.987,276.4,283.3,3.3,237
2024-07-06T09:42:46.2239499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,125.32,3.987,276.4,283.3,3,242
2024-07-06T09:42:46.4737875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,125.53,3.987,276.4,283.3,3.1,241
2024-07-06T09:42:46.7237777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,124.49,3.874,276.3,283.3,2.8,242
2024-07-06T09:42:46.9738111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,124.11,3.874,276.3,283.3,2.8,241
2024-07-06T09:42:47.2237742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,122.74,3.874,276.3,283.3,2.6,241
2024-07-06T09:42:47.4737039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,124.52,3.874,276.3,283.3,2.6,246
2024-07-06T09:42:47.7236952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,122.24,3.787,276.6,283.3,2.4,242
2024-07-06T09:42:47.9736166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,121.5,3.787,276.6,283.4,2.3,242
2024-07-06T09:42:48.2235394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,119.3,3.787,276.6,283.4,2.1,240
2024-07-06T09:42:48.4735013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,118.99,3.787,276.6,283.4,1.9,245
2024-07-06T09:42:48.7235188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,116.75,3.793,277.4,283.4,1.7,241
2024-07-06T09:42:48.9734357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,115.4,3.793,277.4,283.5,1.9,230
2024-07-06T09:42:49.2233570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,116.03,3.793,277.4,283.5,1.7,238
2024-07-06T09:42:49.4733196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,112.72,3.793,277.4,283.5,1.6,228
2024-07-06T09:42:49.7232610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,119.52,3.857,278.5,283.5,2.2,235
2024-07-06T09:42:49.9732497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,118.63,3.857,278.5,283.7,2.5,227
2024-07-06T09:42:50.2258566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,122.38,3.857,278.5,283.7,2.7,234
2024-07-06T09:42:50.4757646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,126.7,3.857,278.5,283.7,3.1,239
2024-07-06T09:42:50.7258185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,129.28,3.89,279.6,283.7,3.1,244
2024-07-06T09:42:50.9757176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,129.97,3.89,279.6,283.9,3.2,244
2024-07-06T09:42:51.2257090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,133.14,3.89,279.6,283.9,2.6,265
2024-07-06T09:42:51.4756656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,133.19,3.89,279.6,283.9,2.4,273
2024-07-06T09:42:51.7255823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,95.13,3.843,280,283.9,1.1,154
2024-07-06T09:42:51.9755182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,106.26,3.843,280,284,1.9,195
2024-07-06T09:42:52.2254803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,108.66,3.843,280,284,1,220
2024-07-06T09:42:52.4754800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,117.52,3.843,280,284,1.5,244
2024-07-06T09:42:52.7273853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,99.4,3.762,279.4,284,0,244
2024-07-06T09:42:52.9773743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,122.68,3.762,279.4,284,1.6,267
2024-07-06T09:42:53.2272505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,121.06,3.762,279.4,284,1.9,244
2024-07-06T09:42:53.4771765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,126.98,3.762,279.4,284,2.1,259
2024-07-06T09:42:53.7271998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,98.7,3.737,278.7,284,0,259
2024-07-06T09:42:53.9790546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,121.77,3.737,278.7,284,1.6,264
2024-07-06T09:42:54.2289695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,133.83,3.737,278.7,284,2.8,260
2024-07-06T09:42:54.4789609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,128.47,3.737,278.7,284,2.6,250
2024-07-06T09:42:54.7289117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,131.13,3.783,278.7,284,3.1,248
2024-07-06T09:42:54.9788768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,129.66,3.783,278.7,284.1,3,246
2024-07-06T09:42:55.2288364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,128.25,3.783,278.7,284.1,2.6,250
2024-07-06T09:42:55.4787723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,126.58,3.783,278.7,284.1,2.2,256
2024-07-06T09:42:55.7287595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,124.01,3.811,279.2,284.1,2,253
2024-07-06T09:42:55.9797718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,124.91,3.811,279.2,284.4,1.9,261
2024-07-06T09:42:56.2286236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,117.86,3.811,279.2,284.4,1.4,254
2024-07-06T09:42:56.4785581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,124.15,3.811,279.2,284.4,1.8,263
2024-07-06T09:42:56.7365343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,121.9,3.767,279.8,284.4,1.7,254
2024-07-06T09:42:56.9783705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,122.38,3.767,279.8,284.7,2,244
2024-07-06T09:42:57.2284409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,127.07,3.767,279.8,284.7,3.2,235
2024-07-06T09:42:57.4782114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,121.73,3.767,279.8,284.7,3,225
2024-07-06T09:42:57.7283174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,125.1,3.706,279.9,284.7,3.1,231
2024-07-06T09:42:57.9783287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,132.92,3.706,279.9,285.1,3.9,239
2024-07-06T09:42:58.2281136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,132.92,3.706,279.9,285.1,3.9,239
2024-07-06T09:42:58.4684067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,131.32,3.695,279.7,285.1,3.9,236
2024-07-06T09:42:58.7182873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,130.8,3.695,279.7,285.1,3.9,235
2024-07-06T09:42:58.9682821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,131.44,3.695,279.7,285.2,3.8,237
2024-07-06T09:42:59.2182288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,131.89,3.695,279.7,285.2,3.9,237
2024-07-06T09:42:59.4680898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,131.89,3.695,279.7,285.2,3.9,237
2024-07-06T09:42:59.7181281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,131.82,3.703,278.7,285.2,4,237
2024-07-06T09:42:59.9681078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,131.01,3.703,278.7,285.4,3.8,237
2024-07-06T09:43:00.2243194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,132.03,3.703,278.7,285.4,3.7,240
2024-07-06T09:43:00.4742109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,130.03,3.703,278.7,285.4,3.5,238
2024-07-06T09:43:00.7240948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,129.01,3.685,277.5,285.4,3.5,237
2024-07-06T09:43:00.9740224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,127.94,3.685,277.5,285.4,3.3,237
2024-07-06T09:43:01.2239362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,127.39,3.685,277.5,285.4,3.2,237
2024-07-06T09:43:01.4739598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,126.65,3.685,277.5,285.4,3,238
2024-07-06T09:43:01.7239453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,125.12,3.655,276.4,285.4,2.9,237
2024-07-06T09:43:01.9738671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,123.26,3.655,276.4,285.4,2.8,234
2024-07-06T09:43:02.2236999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,120.45,3.655,276.4,285.4,2.6,230
2024-07-06T09:43:02.4791141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,117.37,3.655,276.4,285.4,2.4,225
2024-07-06T09:43:02.7135405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,115.74,3.641,276.1,285.4,2.4,221
2024-07-06T09:43:02.9791029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,113.41,3.641,276.1,285.5,2.3,216
2024-07-06T09:43:03.2134121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,113.26,3.641,276.1,285.5,2.2,217
2024-07-06T09:43:03.4790088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,111.83,3.641,276.1,285.5,2.2,213
2024-07-06T09:43:03.7133060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,111.52,3.643,276.9,285.5,2.1,212
2024-07-06T09:43:03.9632988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,112.64,3.643,276.9,285.7,2.1,215
2024-07-06T09:43:04.2132121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,113.84,3.643,276.9,285.7,2.2,217
2024-07-06T09:43:04.4788100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,115.08,3.643,276.9,285.7,2.3,219
2024-07-06T09:43:04.7287767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,116.33,3.624,278.6,285.7,2.4,218
2024-07-06T09:43:04.9630755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,117.2,3.624,278.6,285.9,2.2,223
2024-07-06T09:43:05.2285977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,117.9,3.624,278.6,285.9,2.2,225
2024-07-06T09:43:05.4629467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,117,3.624,278.6,285.9,2,226
2024-07-06T09:43:05.7285404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,117.84,3.584,280.5,285.9,2.2,221
2024-07-06T09:43:05.9785279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,122.34,3.584,280.5,286.1,2.4,230
2024-07-06T09:43:06.2284507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,120.76,3.584,280.5,286.1,2.2,229
2024-07-06T09:43:06.4782628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,117.17,3.584,280.5,286.1,2,222
2024-07-06T09:43:06.7283550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,121.01,3.555,281.5,286.1,2.3,226
2024-07-06T09:43:06.9824982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,122.61,3.555,281.5,286.2,2.2,232
2024-07-06T09:43:07.2167967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,126.02,3.555,281.5,286.2,2.5,236
2024-07-06T09:43:07.4667930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,125.86,3.555,281.5,286.2,2.6,234
2024-07-06T09:43:07.7167547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,125.86,3.555,281.5,286.2,2.6,234
2024-07-06T09:43:07.9666754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,124.18,3.56,281.4,286.2,2.6,230
2024-07-06T09:43:08.2165733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,123.62,3.56,281.4,286.2,2.5,230
2024-07-06T09:43:08.4665817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,122.44,3.56,281.4,286.2,2.3,230
2024-07-06T09:43:08.7165199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,123.38,3.583,280.9,286.2,2.4,232
2024-07-06T09:43:08.9665066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,121.41,3.583,280.9,286.2,2.2,230
2024-07-06T09:43:09.2164549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,123.38,3.583,280.9,286.2,2.4,232
2024-07-06T09:43:09.4663727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,123.82,3.583,280.9,286.2,2.2,237
2024-07-06T09:43:09.7163777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,125.02,3.573,280.6,286.2,2.2,241
2024-07-06T09:43:09.9663137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,124.33,3.573,280.6,286.3,2,244
2024-07-06T09:43:10.2162434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,130.2,3.573,280.6,286.3,2.3,254
2024-07-06T09:43:10.4662344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,134.82,3.573,280.6,286.3,2.5,262
2024-07-06T09:43:10.7161368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,136.5,3.526,280.7,286.3,2.7,260
2024-07-06T09:43:10.9661123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,137.47,3.526,280.7,286.4,2.8,260
2024-07-06T09:43:11.2160639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,140.52,3.526,280.7,286.4,3.2,259
2024-07-06T09:43:11.4660200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,142.63,3.526,280.7,286.4,2.7,277
2024-07-06T09:43:11.7159711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,143.21,3.5,281.2,286.4,2.7,277
2024-07-06T09:43:11.9815230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,141.22,3.5,281.2,286.4,2.5,279
2024-07-06T09:43:12.2158757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,141.12,3.5,281.2,286.4,2.7,271
2024-07-06T09:43:12.4658608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,137.42,3.5,281.2,286.4,2.7,261
2024-07-06T09:43:12.7157664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,136.91,3.537,281.8,286.4,2.6,262
2024-07-06T09:43:12.9813303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,134.44,3.537,281.8,286.4,2.7,253
2024-07-06T09:43:13.2156185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,130.15,3.537,281.8,286.4,2.6,244
2024-07-06T09:43:13.4812583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,133.66,3.537,281.8,286.4,2.7,251
2024-07-06T09:43:13.7156186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,129.26,3.595,282.1,286.4,2.6,242
2024-07-06T09:43:13.9811665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,133.91,3.595,282.1,286.5,2.8,250
2024-07-06T09:43:14.2154650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,130.81,3.595,282.1,286.5,2.5,248
2024-07-06T09:43:14.4654020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,126.22,3.595,282.1,286.5,3.1,228
2024-07-06T09:43:14.7308860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,122.88,3.579,281.7,286.5,2.7,225
2024-07-06T09:43:14.9653096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,127.47,3.579,281.7,286.6,3.1,231
2024-07-06T09:43:15.2152464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,124.87,3.579,281.7,286.6,3.5,222
2024-07-06T09:43:15.4652307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,125.57,3.579,281.7,286.6,3.3,225
2024-07-06T09:43:15.7150959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,127.9,3.478,280.8,286.6,3.3,230
2024-07-06T09:43:15.9675591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,129.88,3.478,280.8,286.7,3.3,234
2024-07-06T09:43:16.2149608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,131.26,3.478,280.8,286.7,3.2,238
2024-07-06T09:43:16.4649913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,131.69,3.478,280.8,286.7,2.9,243
2024-07-06T09:43:16.7148889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,130.53,3.377,279.7,286.7,2.8,242
2024-07-06T09:43:16.9649501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,132.25,3.377,279.7,286.7,2.8,246
2024-07-06T09:43:17.2148746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,131.5,3.377,279.7,286.7,2.6,248
2024-07-06T09:43:17.4648131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,131.07,3.377,279.7,286.7,2.7,245
2024-07-06T09:43:17.7198491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,125.06,3.369,278.7,286.7,2.7,232
2024-07-06T09:43:17.9698521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,122.05,3.369,278.7,286.7,2.7,225
2024-07-06T09:43:18.2196768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,123.89,3.369,278.7,286.7,2.8,228
2024-07-06T09:43:18.4696733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,122.12,3.437,278.4,286.7,2.8,225
2024-07-06T09:43:18.7195745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,122.61,3.437,278.4,286.7,2.9,225
2024-07-06T09:43:18.9695795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,122.51,3.437,278.4,286.6,2.8,226
2024-07-06T09:43:19.2195995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,122.07,3.437,278.4,286.6,2.8,225
2024-07-06T09:43:19.4694711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,122.57,3.437,278.4,286.6,2.9,225
2024-07-06T09:43:19.7193753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,120.52,3.486,278.4,286.6,2.7,223
2024-07-06T09:43:19.9694072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,119.93,3.486,278.4,286.4,2.6,223
2024-07-06T09:43:20.2193743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,119.59,3.486,278.4,286.4,2.7,221
2024-07-06T09:43:20.4693113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,116.92,3.486,278.4,286.4,2.4,218
2024-07-06T09:43:20.7192747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,117.26,3.453,278.6,286.4,2.2,221
2024-07-06T09:43:20.9691611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,115.42,3.453,278.6,286.4,2,219
2024-07-06T09:43:21.2191458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,114.88,3.453,278.6,286.4,1.8,221
2024-07-06T09:43:21.4691211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,114.68,3.453,278.6,286.4,1.6,225
2024-07-06T09:43:21.7190724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,114.19,3.365,279.3,286.4,1.5,223
2024-07-06T09:43:21.9690229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,116.43,3.365,279.3,286.5,1.4,235
2024-07-06T09:43:22.2189586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,115.23,3.365,279.3,286.5,1.3,234
2024-07-06T09:43:22.4689736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,117.51,3.321,280.6,286.5,1.3,239
2024-07-06T09:43:22.7188699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,114.29,3.321,280.6,286.5,1.3,225
2024-07-06T09:43:22.9688426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,118.32,3.321,280.6,286.5,1.6,231
2024-07-06T09:43:23.2187558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,115.35,3.321,280.6,286.5,1.4,226
2024-07-06T09:43:23.4687309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,117.32,3.321,280.6,286.5,1.7,225
2024-07-06T09:43:23.7186625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,115.82,3.352,282.2,286.5,1.7,217
2024-07-06T09:43:23.9686327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,118.09,3.352,282.2,286.4,2,219
2024-07-06T09:43:24.2185199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,119.5,3.352,282.2,286.4,2,223
2024-07-06T09:43:24.4685512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,119.71,3.352,282.2,286.4,2.1,222
2024-07-06T09:43:24.7184484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,120.44,3.388,283.3,286.4,2,224
2024-07-06T09:43:24.9683949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,117.92,3.388,283.3,286.3,1.8,220
2024-07-06T09:43:25.2183352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,119.15,3.388,283.3,286.3,2.1,219
2024-07-06T09:43:25.4682885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,119.86,3.388,283.3,286.3,1.8,226
2024-07-06T09:43:25.7182993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,128.66,3.368,284,286.3,2,247
2024-07-06T09:43:25.9682648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,128.69,3.368,284,286.4,2,247
2024-07-06T09:43:26.2181738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,132.71,3.368,284,286.4,2.3,251
2024-07-06T09:43:26.4680517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,136.23,3.333,284.1,286.4,2.5,255
2024-07-06T09:43:26.7180900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,138.77,3.333,284.1,286.4,2.8,255
2024-07-06T09:43:26.9680738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,143.57,3.333,284.1,286.5,3,262
2024-07-06T09:43:27.2180068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,146.82,3.333,284.1,286.5,3.4,262
2024-07-06T09:43:27.4678942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,146,3.333,284.1,286.5,3.5,259
2024-07-06T09:43:27.7178888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,147.08,3.342,283.6,286.5,3.7,259
2024-07-06T09:43:27.9678138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,144.99,3.342,283.6,286.5,3.9,253
2024-07-06T09:43:28.2177554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,144.35,3.342,283.6,286.5,4.1,250
2024-07-06T09:43:28.4677581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,144.85,3.342,283.6,286.5,4.2,250
2024-07-06T09:43:28.7176119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,143.14,3.388,282.5,286.5,4.5,246
2024-07-06T09:43:28.9709062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,141.07,3.388,282.5,286.5,4.3,244
2024-07-06T09:43:29.2208367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,138.58,3.388,282.5,286.5,4,242
2024-07-06T09:43:29.4707625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,139.8,3.388,282.5,286.5,3.8,246
2024-07-06T09:43:29.7207282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,138.72,3.394,281.2,286.5,3.3,251
2024-07-06T09:43:29.9706587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,132.53,3.394,281.2,286.6,2.8,245
2024-07-06T09:43:30.2206504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,133.23,3.394,281.2,286.6,2.9,245
2024-07-06T09:43:30.4705519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,125.74,3.314,280.2,286.6,2.5,234
2024-07-06T09:43:30.7205088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,124.52,3.314,280.2,286.6,2.9,226
2024-07-06T09:43:30.9743049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,125.03,3.314,280.2,286.7,2.9,227
2024-07-06T09:43:31.2242723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,132.92,3.314,280.2,286.7,3.5,237
2024-07-06T09:43:31.4742525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,137.66,3.314,280.2,286.7,3.2,250
2024-07-06T09:43:31.7241400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,139.84,3.215,279.5,286.7,2.9,259
2024-07-06T09:43:31.9742140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,133.59,3.215,279.5,286.7,2.5,253
2024-07-06T09:43:32.2240302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,135.39,3.215,279.5,286.7,2.8,251
2024-07-06T09:43:32.4739870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,135.57,3.215,279.5,286.7,3,248
2024-07-06T09:43:32.7238951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,134.28,3.219,279.4,286.7,3.1,244
2024-07-06T09:43:32.9738502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,126.83,3.219,279.4,286.8,2.8,232
2024-07-06T09:43:33.2238529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,127,3.219,279.4,286.8,3,230
2024-07-06T09:43:33.4738166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,125.4,3.314,279.9,286.8,3.1,226
2024-07-06T09:43:33.7237119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,126.72,3.314,279.9,286.8,3.4,226
2024-07-06T09:43:33.9737219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,125.65,3.314,279.9,286.7,3.4,224
2024-07-06T09:43:34.2235772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,123.46,3.314,279.9,286.7,3.5,219
2024-07-06T09:43:34.4735592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,123.27,3.37,280.3,286.7,3.6,218
2024-07-06T09:43:34.7235112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,123.59,3.37,280.3,286.7,3.7,218
2024-07-06T09:43:34.9605263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,122.38,3.37,280.3,286.6,3.5,217
2024-07-06T09:43:35.2233305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,125.07,3.37,280.3,286.6,3.4,223
2024-07-06T09:43:35.4734258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,125.66,3.37,280.3,286.6,3.3,225
2024-07-06T09:43:35.7233646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,125.21,3.296,280.5,286.6,3.1,225
2024-07-06T09:43:35.9733192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,123.72,3.296,280.5,286.5,2.7,226
2024-07-06T09:43:36.2232843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,123.2,3.296,280.5,286.5,2.6,226
2024-07-06T09:43:36.4731760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,123.48,3.296,280.5,286.5,2.3,231
2024-07-06T09:43:36.7231664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,125.65,3.152,280.3,286.5,2.2,237
2024-07-06T09:43:36.9731719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,124.38,3.152,280.3,286.4,2,238
2024-07-06T09:43:37.2230509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,125.49,3.152,280.3,286.4,1.9,244
2024-07-06T09:43:37.4729766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,127.16,3.077,280.2,286.4,1.9,248
2024-07-06T09:43:37.7230246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,123.42,3.077,280.2,286.4,1.5,251
2024-07-06T09:43:37.9729311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,116.68,3.077,280.2,286.5,1,251
2024-07-06T09:43:38.2228389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,117.45,3.077,280.2,286.5,1.1,247
2024-07-06T09:43:38.4728038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,118.33,3.145,280.6,286.5,1.4,235
2024-07-06T09:43:38.7227823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,111.82,3.145,280.6,286.5,1.2,216
2024-07-06T09:43:38.9727030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,111.26,3.145,280.6,286.8,1.4,209
2024-07-06T09:43:39.2226611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,112.3,3.145,280.6,286.8,1.6,209
2024-07-06T09:43:39.4725873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,115.96,3.266,281.5,286.8,2.1,212
2024-07-06T09:43:39.7224046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,116.8,3.266,281.5,286.8,2.3,212
2024-07-06T09:43:39.9725570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,119.74,3.266,281.5,286.9,2.6,216
2024-07-06T09:43:40.2224599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,121.48,3.266,281.5,286.9,2.7,219
2024-07-06T09:43:40.4724936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,123.26,3.266,281.5,286.9,2.7,223
2024-07-06T09:43:40.7223919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,127.02,3.285,282.7,286.9,3.1,226
2024-07-06T09:43:40.9723111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,130.89,3.285,282.7,286.9,3.2,233
2024-07-06T09:43:41.2222929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,132.23,3.285,282.7,286.9,3,238
2024-07-06T09:43:41.4722072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,134.84,3.285,282.7,286.9,2.9,245
2024-07-06T09:43:41.7222003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,138.23,3.18,283.5,286.9,2.9,250
2024-07-06T09:43:41.9721703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,141.72,3.18,283.5,286.7,3,256
2024-07-06T09:43:42.2220748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,147.08,3.18,283.5,286.7,3.3,262
2024-07-06T09:43:42.4719488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,149.59,3.077,283.6,286.7,3.3,265
2024-07-06T09:43:42.7219397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,151.21,3.077,283.6,286.7,3.5,265
2024-07-06T09:43:42.9719846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,154.84,3.077,283.6,286.7,4,265
2024-07-06T09:43:43.2219254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,152.94,3.077,283.6,286.7,3.9,263
2024-07-06T09:43:43.4717804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,150.36,3.082,283.3,286.7,3.9,259
2024-07-06T09:43:43.7217699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,150.36,3.082,283.3,286.7,4,258
2024-07-06T09:43:43.9717578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,150.3,3.082,283.3,286.6,4,258
2024-07-06T09:43:44.2216674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,147.26,3.082,283.3,286.6,4,253
2024-07-06T09:43:44.4715831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,146.95,3.082,283.3,286.6,4.3,250
2024-07-06T09:43:44.7215693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,144.61,3.162,282.7,286.6,4.5,246
2024-07-06T09:43:44.9715932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,145.5,3.162,282.7,286.7,4.7,246
2024-07-06T09:43:45.2215452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,142.37,3.162,282.7,286.7,4.9,240
2024-07-06T09:43:45.4714406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,137.07,3.207,282,286.7,5,232
2024-07-06T09:43:45.7247595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,136.78,3.207,282,286.7,4.9,232
2024-07-06T09:43:45.9712668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,135.58,3.207,282,286.8,4.9,230
2024-07-06T09:43:46.2212914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,134.99,3.207,282,286.8,4.7,230
2024-07-06T09:43:46.4712344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,134.68,3.207,282,286.8,4.6,230
2024-07-06T09:43:46.7211843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,134.03,3.147,281.2,286.8,4.6,229
2024-07-06T09:43:46.9711875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,133.46,3.147,281.2,286.9,4.4,229
2024-07-06T09:43:47.2110723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,135.75,3.147,281.2,286.9,4.2,234
2024-07-06T09:43:47.4611338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,135.75,3.147,281.2,286.9,4.2,234
2024-07-06T09:43:47.7110144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,138.01,3.039,280.4,286.9,4.1,238
2024-07-06T09:43:47.9609458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,139.22,3.039,280.4,286.9,4.1,240
2024-07-06T09:43:48.2107815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,138.01,3.039,280.4,286.9,4.1,238
2024-07-06T09:43:48.4608289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,138.01,3.039,280.4,286.9,4.1,238
2024-07-06T09:43:48.7158841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,135.25,2.992,279.9,286.9,4,234
2024-07-06T09:43:48.9658970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,134.93,2.992,279.9,286.8,3.8,235
2024-07-06T09:43:49.2157861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,136.09,2.992,279.9,286.8,3.8,237
2024-07-06T09:43:49.4657109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,134.57,3.041,279.7,286.8,3.8,235
2024-07-06T09:43:49.7156835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,135.72,3.041,279.7,286.8,3.8,237
2024-07-06T09:43:49.9656388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,132.91,3.041,279.7,286.9,3.8,232
2024-07-06T09:43:50.2155769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,129.82,3.041,279.7,286.9,3.6,228
2024-07-06T09:43:50.4656271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,128.16,3.041,279.7,286.9,3.6,225
2024-07-06T09:43:50.7155621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,125.84,3.132,279.5,286.9,3.7,221
2024-07-06T09:43:50.9654558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,122.24,3.132,279.5,286.9,3.6,215
2024-07-06T09:43:51.2154194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,119,3.132,279.5,286.9,3.4,210
2024-07-06T09:43:51.4653450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,121.13,3.176,279.5,286.9,3.3,215
2024-07-06T09:43:51.7152485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,121.64,3.176,279.5,286.9,3.3,216
2024-07-06T09:43:51.9652501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,121.91,3.176,279.5,286.9,3.1,218
2024-07-06T09:43:52.2152030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,120.64,3.176,279.5,286.9,2.9,217
2024-07-06T09:43:52.4650592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,121.03,3.176,279.5,286.9,3,217
2024-07-06T09:43:52.7150678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,120.24,3.116,279.9,286.9,2.7,217
2024-07-06T09:43:52.9806254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,117.62,3.116,279.9,286.9,2.4,214
2024-07-06T09:43:53.2150050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,119.71,3.116,279.9,286.9,2.1,223
2024-07-06T09:43:53.4649924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,127.32,3.116,279.9,286.9,3,229
2024-07-06T09:43:53.7149473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,124.71,2.986,280.8,286.9,2.1,233
2024-07-06T09:43:53.9648939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,131.41,2.986,280.8,286.8,2.1,251
2024-07-06T09:43:54.2148175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,138.16,2.986,280.8,286.8,2.1,271
2024-07-06T09:43:54.4647654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,138.85,2.886,281.9,286.8,1.9,278
2024-07-06T09:43:54.7303079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,141.23,2.886,281.9,286.8,2.1,275
2024-07-06T09:43:54.9646534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,147.03,2.886,281.9,286.8,2.3,283
2024-07-06T09:43:55.2145750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,137.83,2.886,281.9,286.8,1.7,296
2024-07-06T09:43:55.4820798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,155.06,2.899,282.3,286.8,2.9,281
2024-07-06T09:43:55.7145601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,145.4,2.899,282.3,286.8,2.5,271
2024-07-06T09:43:55.9644403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,139.87,2.899,282.3,286.7,2.6,256
2024-07-06T09:43:56.2300535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,134.73,2.899,282.3,286.7,2.2,253
2024-07-06T09:43:56.4799740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,133.68,2.899,282.3,286.7,2.3,248
2024-07-06T09:43:56.7142553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,133,2.899,282.3,286.7,2.6,241
2024-07-06T09:43:56.9643113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,123.56,3.001,282.1,286.8,1.7,237
2024-07-06T09:43:57.2141952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,125.26,3.001,282.1,286.8,1.6,246
2024-07-06T09:43:57.4641353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,123.56,3.001,282.1,286.8,1.7,237
2024-07-06T09:43:57.7141800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,119.36,3.092,281.9,286.8,1.6,228
2024-07-06T09:43:57.9640698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,123.39,3.092,281.9,287,1.9,233
2024-07-06T09:43:58.2160424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,118.5,3.092,281.9,287,1.6,225
2024-07-06T09:43:58.4660760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,112.71,3.103,282.1,287,1.1,217
2024-07-06T09:43:58.7159973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,115.66,3.103,282.1,287,1.2,226
2024-07-06T09:43:58.9659658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,115.69,3.103,282.1,287.1,1.2,226
2024-07-06T09:43:59.2159099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,122.35,3.103,282.1,287.1,2.1,226
2024-07-06T09:43:59.4658382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,126.79,3.023,282.8,287.1,1.9,240
2024-07-06T09:43:59.7158166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,122.75,3.023,282.8,287.1,1.7,233
2024-07-06T09:43:59.9658104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,128.85,3.023,282.8,287.1,2.3,237
2024-07-06T09:44:00.2157714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,123.72,3.023,282.8,287.1,2.2,226
2024-07-06T09:44:00.4656278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,125.55,3.023,282.8,287.1,2.3,229
2024-07-06T09:44:00.7156304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,132.24,3.023,282.8,287.1,2.6,240
2024-07-06T09:44:00.9686804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,137.61,2.923,283.5,287,2.7,248
2024-07-06T09:44:01.2246481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,136.85,2.923,283.5,287,3.2,240
2024-07-06T09:44:01.4589078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,138.98,2.923,283.5,287,3.2,244
2024-07-06T09:44:01.7246074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,142.46,2.874,283.4,287,4.2,241
2024-07-06T09:44:01.9793352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,142.8,2.874,283.4,286.9,4.3,241
2024-07-06T09:44:02.2136192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,150.61,2.874,283.4,286.9,4.6,251
2024-07-06T09:44:02.4635788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,147.77,2.888,282.5,286.9,4.5,248
2024-07-06T09:44:02.7135830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,144.73,2.888,282.5,286.9,4.4,244
2024-07-06T09:44:02.9635277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,143.42,2.888,282.5,286.9,4.1,244
2024-07-06T09:44:03.2134677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,142.96,2.888,282.5,286.9,4,244
2024-07-06T09:44:03.4633906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,142.22,2.942,281,286.9,3.8,246
2024-07-06T09:44:03.7133317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,139.97,2.942,281,286.9,3.6,244
2024-07-06T09:44:03.9665965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,134.5,2.942,281,287,3.2,238
2024-07-06T09:44:04.2165489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,138.3,2.942,281,287,3.3,244
2024-07-06T09:44:04.4665151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,135.59,2.942,281,287,3.3,239
2024-07-06T09:44:04.7164747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,134.07,3.004,279.7,287,3.3,238
2024-07-06T09:44:04.9664181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,130.3,3.004,279.7,287.2,3.5,229
2024-07-06T09:44:05.2163291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,128.68,3.004,279.7,287.2,3.8,224
2024-07-06T09:44:05.4662996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,126.15,3.004,279.7,287.2,4.1,218
2024-07-06T09:44:05.7162489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,121.45,3.045,279.2,287.2,4,211
2024-07-06T09:44:05.9660986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,122.08,3.045,279.2,287.3,4,212
2024-07-06T09:44:06.2161610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,121.51,3.045,279.2,287.3,4,211
2024-07-06T09:44:06.4661513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,121.48,3.002,279.4,287.3,3.9,211
2024-07-06T09:44:06.7160241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,120.68,3.002,279.4,287.3,3.6,211
2024-07-06T09:44:06.9660176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,124.2,3.002,279.4,287.1,3.7,217
2024-07-06T09:44:07.2159639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,120.79,3.002,279.4,287.1,3.9,210
2024-07-06T09:44:07.4659345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,119.83,2.879,280.1,287.1,3.1,211
2024-07-06T09:44:07.7158868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,119.51,2.879,280.1,287.1,2.6,214
2024-07-06T09:44:07.9658404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,125.04,2.879,280.1,286.9,2.3,230
2024-07-06T09:44:08.2156828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,127.45,2.879,280.1,286.9,2.4,234
2024-07-06T09:44:08.4666172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,132.04,2.879,280.1,286.9,2.6,241
2024-07-06T09:44:08.7207195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,135.42,2.879,280.1,286.9,2.8,245
2024-07-06T09:44:08.9655375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,136.49,2.773,280.9,286.7,2.5,250
2024-07-06T09:44:09.2155936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,135.57,2.773,280.9,286.7,2.5,248
2024-07-06T09:44:09.4654994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,133.81,2.773,280.9,286.7,2.4,246
2024-07-06T09:44:09.7154342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,132.99,2.802,281.6,286.7,2.5,242
2024-07-06T09:44:09.9654101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,131.65,2.802,281.6,286.8,2.5,239
2024-07-06T09:44:10.2153701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,130.46,2.802,281.6,286.8,2.6,235
2024-07-06T09:44:10.4653053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,128.66,2.943,282,286.8,2.8,230
2024-07-06T09:44:10.7152494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,128.19,2.943,282,286.8,2.9,228
2024-07-06T09:44:10.9651565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,129.01,2.943,282,286.9,3.3,226
2024-07-06T09:44:11.2152552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,127.13,2.943,282,286.9,3.1,224
2024-07-06T09:44:11.4675588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,125.78,3.04,282,286.9,3,223
2024-07-06T09:44:11.7151240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,127.72,3.04,282,286.9,3.1,226
2024-07-06T09:44:11.9650052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,127.86,3.04,282,287.1,3,227
2024-07-06T09:44:12.2150032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,129.74,3.04,282,287.1,2.8,233
2024-07-06T09:44:12.4648796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,132.72,3.04,282,287.1,2.9,238
2024-07-06T09:44:12.7149684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,138.77,2.984,281.7,287.1,2.9,250
2024-07-06T09:44:12.9668452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,139.97,2.984,281.7,287,3,251
2024-07-06T09:44:13.2107824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,141.73,2.984,281.7,287,2.8,258
2024-07-06T09:44:13.4628364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,148.15,2.825,281.6,287,3.2,261
2024-07-06T09:44:13.7128460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,145.55,2.825,281.6,287,2.8,263
2024-07-06T09:44:13.9627672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,149.61,2.825,281.6,287,2.9,269
2024-07-06T09:44:14.2127427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,142.15,2.825,281.6,287,2.7,258
2024-07-06T09:44:14.4626167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,145.84,2.721,281.8,287,2.5,268
2024-07-06T09:44:14.7125639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,144.97,2.721,281.8,287,2.3,272
2024-07-06T09:44:14.9625952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,148.61,2.721,281.8,287,2.2,286
2024-07-06T09:44:15.2125333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,143.99,2.721,281.8,287,2,283
2024-07-06T09:44:15.4679748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,133.34,2.761,282.3,287,1.5,278
2024-07-06T09:44:15.7123939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,142.74,2.761,282.3,287,2.4,264
2024-07-06T09:44:15.9623876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,144.02,2.761,282.3,286.9,2.7,260
2024-07-06T09:44:16.2123058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,131.87,2.761,282.3,286.9,2.5,238
2024-07-06T09:44:16.4622633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,118.9,2.761,282.3,286.9,1.8,218
2024-07-06T09:44:16.7121917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,126.24,2.869,282.3,286.9,2.9,223
2024-07-06T09:44:16.9622919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,131.07,2.869,282.3,286.8,3.9,225
2024-07-06T09:44:17.2120670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,132.01,2.869,282.3,286.8,4.2,225
2024-07-06T09:44:17.4620642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,129.98,2.869,282.3,286.8,3.3,227
2024-07-06T09:44:17.7120688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,131.29,2.896,281.9,286.8,3.3,230
2024-07-06T09:44:17.9620375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,130.36,2.896,281.9,286.8,3.1,230
2024-07-06T09:44:18.2118384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,130.37,2.896,281.9,286.8,2.9,232
2024-07-06T09:44:18.4618681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,131.16,2.815,281.7,286.8,2.8,234
2024-07-06T09:44:18.7118239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,135.94,2.815,281.7,286.8,3,241
2024-07-06T09:44:18.9617989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,136.84,2.815,281.7,286.8,2.9,244
2024-07-06T09:44:19.2116953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,142.23,2.815,281.7,286.8,3,253
2024-07-06T09:44:19.4616571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,144.12,2.745,281.7,286.8,3.1,254
2024-07-06T09:44:19.7116348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,146.16,2.745,281.7,286.8,3.3,255
2024-07-06T09:44:19.9615235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,145.16,2.745,281.7,286.8,3.5,251
2024-07-06T09:44:20.2115256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,143.93,2.745,281.7,286.8,3.4,250
2024-07-06T09:44:20.4614815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,141.47,2.745,281.7,286.8,3.7,243
2024-07-06T09:44:20.7271579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,136.79,2.76,281.7,286.8,3.9,234
2024-07-06T09:44:20.9613822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,133.9,2.76,281.7,286.9,4.3,227
2024-07-06T09:44:21.2132785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,140.32,2.76,281.7,286.9,4.9,234
2024-07-06T09:44:21.4632389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,139.42,2.821,281.1,286.9,5,233
2024-07-06T09:44:21.7131741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,137.19,2.821,281.1,286.9,4.7,231
2024-07-06T09:44:21.9631003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,137.11,2.821,281.1,286.9,4.9,230
2024-07-06T09:44:22.2131011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,135.88,2.821,281.1,286.9,4.7,229
2024-07-06T09:44:22.4630278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,133.49,2.83,279.8,286.9,4.3,228
2024-07-06T09:44:22.7129761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,134.04,2.83,279.8,286.9,4.1,230
2024-07-06T09:44:22.9629297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,135.28,2.83,279.8,286.9,4.1,232
2024-07-06T09:44:23.2141532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,132.08,2.83,279.8,286.9,3.6,230
2024-07-06T09:44:23.4628250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,135.91,2.77,278.6,286.9,3.7,236
2024-07-06T09:44:23.7127071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,136.61,2.77,278.6,286.9,3.6,238
2024-07-06T09:44:23.9626779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,136.7,2.77,278.6,286.9,3.3,241
2024-07-06T09:44:24.2199663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,138.19,2.77,278.6,286.9,3.1,246
2024-07-06T09:44:24.4626372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,133.72,2.77,278.6,286.9,2.7,243
2024-07-06T09:44:24.7126383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,128.25,2.735,278.1,286.9,2.2,240
2024-07-06T09:44:24.9625511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,127.8,2.735,278.1,286.9,2.3,237
2024-07-06T09:44:25.2159545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,124.86,2.735,278.1,286.9,2.2,232
2024-07-06T09:44:25.4684779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,123.3,2.782,278.9,286.9,2.4,225
2024-07-06T09:44:25.7184713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,122.33,2.782,278.9,286.9,2,229
2024-07-06T09:44:25.9683861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,121.53,2.782,278.9,286.9,2,227
2024-07-06T09:44:26.2183621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,122.07,2.782,278.9,286.9,2.2,225
2024-07-06T09:44:26.4702544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,114.57,2.846,280.5,286.9,2.2,206
2024-07-06T09:44:26.7201763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,98.49,2.846,280.5,286.9,1.6,168
2024-07-06T09:44:26.9701806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,92.54,2.846,280.5,286.9,1.3,148
2024-07-06T09:44:27.2200549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,100.5,2.846,280.5,286.9,0,148
2024-07-06T09:44:27.4700588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,101.9,2.803,281.9,286.9,0,148
2024-07-06T09:44:27.7044054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,121.84,2.803,281.9,286.9,1.4,238
2024-07-06T09:44:27.9699110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,101.9,2.803,281.9,286.9,0,238
2024-07-06T09:44:28.2198655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,124.58,2.803,281.9,286.9,1.1,277
2024-07-06T09:44:28.4698500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,124.76,2.803,281.9,286.9,1.1,296
2024-07-06T09:44:28.7041795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,131.16,2.672,283,286.9,1.4,320
2024-07-06T09:44:28.9697705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,141.24,2.672,283,287,1.8,281
2024-07-06T09:44:29.2066155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,144.7,2.672,283,287,1.9,287
2024-07-06T09:44:29.4721775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,143.14,2.584,283.5,287,1.7,292
2024-07-06T09:44:29.7065201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,147.08,2.584,283.5,287,2.4,268
2024-07-06T09:44:29.9564552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,157.14,2.584,283.5,287,2.9,276
2024-07-06T09:44:30.2063438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,157.14,2.584,283.5,287,2.9,276
2024-07-06T09:44:30.4563390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,152.94,2.642,283.2,287,2.8,272
2024-07-06T09:44:30.7219371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,149.23,2.642,283.2,287,2.8,265
2024-07-06T09:44:30.9562268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,151.98,2.642,283.2,287,3.3,262
2024-07-06T09:44:31.2084337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,151.58,2.642,283.2,287,3.9,255
2024-07-06T09:44:31.4583923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,151.95,2.776,282.7,287,4.2,255
2024-07-06T09:44:31.7120441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,150.1,2.776,282.7,287,4.1,253
2024-07-06T09:44:31.9619620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,148.52,2.776,282.7,287.1,4.3,249
2024-07-06T09:44:32.2119137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,146.54,2.776,282.7,287.1,4.3,246
2024-07-06T09:44:32.4618275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,146.74,2.776,282.7,287.1,4.2,247
2024-07-06T09:44:32.7118597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,146.99,2.843,282.1,287.1,4,250
2024-07-06T09:44:32.9618024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,141.83,2.843,282.1,287.1,3.5,246
2024-07-06T09:44:33.2117475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,136.1,2.843,282.1,287.1,3,241
2024-07-06T09:44:33.4617049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,127.4,2.766,281.8,287.1,2,237
2024-07-06T09:44:33.7116885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,134.27,2.766,281.8,287.1,2.6,242
2024-07-06T09:44:33.9615694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,122.4,2.766,281.8,287,2.1,223
2024-07-06T09:44:34.2115678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,134.92,2.766,281.8,287,2,257
2024-07-06T09:44:34.4615294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,147.15,2.636,281.5,287,2.1,284
2024-07-06T09:44:34.7114683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,136.27,2.636,281.5,287,2,258
2024-07-06T09:44:34.9613841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,139.43,2.636,281.5,286.9,2.4,255
2024-07-06T09:44:35.2113809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,145.39,2.636,281.5,286.9,3.4,251
2024-07-06T09:44:35.4612913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,140.9,2.636,281.5,286.9,2.5,256
2024-07-06T09:44:35.7112483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,151.36,2.579,280.9,286.9,3.6,258
2024-07-06T09:44:35.9611781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,140.44,2.579,280.9,286.9,2.7,251
2024-07-06T09:44:36.2111239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,142,2.579,280.9,286.9,2.7,254
2024-07-06T09:44:36.4767620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,140.44,2.579,280.9,286.9,2.7,251
2024-07-06T09:44:36.7110787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,143.89,2.653,280.1,286.9,3.2,252
2024-07-06T09:44:36.9609680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,146.87,2.653,280.1,287,4.1,248
2024-07-06T09:44:37.2109585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,139.25,2.653,280.1,287,4,237
2024-07-06T09:44:37.4646620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,129.21,2.772,279.5,287,3.7,224
2024-07-06T09:44:37.7146058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,128.68,2.772,279.5,287,4.3,220
2024-07-06T09:44:37.9645687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,124.41,2.772,279.5,287.2,4.9,211
2024-07-06T09:44:38.2144963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,122.55,2.772,279.5,287.2,4.6,209
2024-07-06T09:44:38.4644191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,126.63,2.827,279.3,287.2,4.3,217
2024-07-06T09:44:38.7144640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,127.87,2.827,279.3,287.2,4.3,219
2024-07-06T09:44:38.9643922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,127.92,2.827,279.3,287.2,4.1,220
2024-07-06T09:44:39.2143371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,128.82,2.827,279.3,287.2,4,222
2024-07-06T09:44:39.4642747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,126.09,2.827,279.3,287.2,4.1,217
2024-07-06T09:44:39.7141977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,125.69,2.781,279.3,287.2,3.7,218
2024-07-06T09:44:39.9641625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,125.1,2.781,279.3,287.2,3.7,217
2024-07-06T09:44:40.2140964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,125.36,2.781,279.3,287.2,3.6,218
2024-07-06T09:44:40.4640771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,126.94,2.694,279.7,287.2,3.4,221
2024-07-06T09:44:40.7139619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,126,2.694,279.7,287.2,3.3,220
2024-07-06T09:44:40.9639568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,124.22,2.694,279.7,287.1,3,219
2024-07-06T09:44:41.2139290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,125.93,2.694,279.7,287.1,2.8,224
2024-07-06T09:44:41.4639024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,127.07,2.655,280.8,287.1,2.5,228
2024-07-06T09:44:41.7138436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,126.96,2.655,280.8,287.1,2.2,232
2024-07-06T09:44:41.9637645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,132.65,2.655,280.8,286.9,2.7,237
2024-07-06T09:44:42.2137184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,131.13,2.655,280.8,286.9,2.7,234
2024-07-06T09:44:42.4636694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,132.51,2.7,282.4,286.9,2.6,237
2024-07-06T09:44:42.7136148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,132.31,2.7,282.4,286.9,2.5,238
2024-07-06T09:44:42.9636668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,134.31,2.7,282.4,286.8,2.4,244
2024-07-06T09:44:43.2135057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,135.38,2.7,282.4,286.8,2.6,243
2024-07-06T09:44:43.4634198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,135.1,2.7,282.4,286.8,2.5,244
2024-07-06T09:44:43.7133918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,136.59,2.7,282.4,286.8,2.4,249
2024-07-06T09:44:43.9633995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,140.92,2.795,283.6,286.8,2.7,253
2024-07-06T09:44:44.2133292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,141.74,2.795,283.6,286.8,2.8,253
2024-07-06T09:44:44.4632818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,141.68,2.888,284.2,286.8,3.4,246
2024-07-06T09:44:44.7132419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,144.92,2.888,284.2,286.8,3.9,247
2024-07-06T09:44:44.9632146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,142.75,2.888,284.2,286.7,3.5,247
2024-07-06T09:44:45.2128964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,143.84,2.888,284.2,286.7,3.7,247
2024-07-06T09:44:45.4630573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,145.63,2.929,283.8,286.7,3.4,254
2024-07-06T09:44:45.7130525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,148.79,2.929,283.8,286.7,3.1,264
2024-07-06T09:44:45.9629736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,147.88,2.929,283.8,286.7,3.4,258
2024-07-06T09:44:46.2130627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,150.48,2.929,283.8,286.7,3.3,264
2024-07-06T09:44:46.4652669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,147.68,2.906,282.9,286.7,3.4,258
2024-07-06T09:44:46.7151607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,140.14,2.906,282.9,286.7,2.6,256
2024-07-06T09:44:46.9651208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,137.91,2.906,282.9,286.8,2.6,251
2024-07-06T09:44:47.2149950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,133.7,2.906,282.9,286.8,2.8,239
2024-07-06T09:44:47.4649679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,125.64,2.906,282.9,286.8,2,233
2024-07-06T09:44:47.7149588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,116.81,2.866,281.8,286.8,1.9,213
2024-07-06T09:44:47.9648967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,128.88,2.866,281.8,286.8,2.4,235
2024-07-06T09:44:48.2147958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,130,2.866,281.8,286.8,2.5,236
2024-07-06T09:44:48.4648515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,120.39,2.86,281,286.8,1.6,230
2024-07-06T09:44:48.7146852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,119.83,2.86,281,286.8,1.5,231
2024-07-06T09:44:48.9647462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,119.91,2.86,281,286.9,1.8,224
2024-07-06T09:44:49.2146512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,120.27,2.86,281,286.9,1.8,225
2024-07-06T09:44:49.4675463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,119.25,2.86,281,286.9,1.5,229
2024-07-06T09:44:49.7175216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,121.25,2.908,280.7,286.9,1.6,234
2024-07-06T09:44:49.9674837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,128.7,2.908,280.7,287.1,2.3,238
2024-07-06T09:44:50.2174462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,140.77,2.908,280.7,287.1,3.6,245
2024-07-06T09:44:50.4673988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,138.57,2.997,281.1,287.1,2.6,256
2024-07-06T09:44:50.7173372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,128.02,2.997,281.1,287.1,3.2,226
2024-07-06T09:44:50.9672914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,135.06,2.997,281.1,287.2,3.8,234
2024-07-06T09:44:51.2016383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,131.22,2.997,281.1,287.2,4.2,225
2024-07-06T09:44:51.4671774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,132.45,2.997,281.1,287.2,4.4,226
2024-07-06T09:44:51.7015046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,131.36,3.083,281.6,287.2,4.3,225
2024-07-06T09:44:51.9514800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,130.44,3.083,281.6,287.2,4.4,223
2024-07-06T09:44:52.2170274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,131.66,3.083,281.6,287.2,4.4,225
2024-07-06T09:44:52.4669382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,131.66,3.083,281.6,287.2,4.4,225
2024-07-06T09:44:52.7013074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,133.47,3.094,281.7,287.2,4.4,228
2024-07-06T09:44:52.9574201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,133.66,3.094,281.7,287.2,4.1,230
2024-07-06T09:44:53.2073238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,135.79,3.094,281.7,287.2,3.9,235
2024-07-06T09:44:53.4572956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,138.02,3.022,281.6,287.2,3.8,239
2024-07-06T09:44:53.7072216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,138.12,3.022,281.6,287.2,3.7,240
2024-07-06T09:44:53.9572103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,138.37,3.022,281.6,287,3.9,239
2024-07-06T09:44:54.2071371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,138.22,3.022,281.6,287,4,238
2024-07-06T09:44:54.4571033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,138.26,2.956,281.5,287,3.8,239
2024-07-06T09:44:54.7070613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,137.35,2.956,281.5,287,3.5,240
2024-07-06T09:44:54.9570614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,139.41,2.956,281.5,286.8,3.7,242
2024-07-06T09:44:55.2069842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,140.57,2.956,281.5,286.8,3.7,244
2024-07-06T09:44:55.4569028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,139.41,2.956,281.5,286.8,3.7,242
2024-07-06T09:44:55.7068455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,137.1,2.986,281.6,286.8,3.5,240
2024-07-06T09:44:55.9568127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,135.99,2.986,281.6,286.8,3.5,238
2024-07-06T09:44:56.2068046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,137.05,2.986,281.6,286.8,3.6,239
2024-07-06T09:44:56.4566575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,134.31,3.115,281.8,286.8,3.4,237
2024-07-06T09:44:56.7066710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,132.65,3.115,281.8,286.8,3.5,233
2024-07-06T09:44:56.9565736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,132.11,3.115,281.8,286.8,3.5,232
2024-07-06T09:44:57.2064285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,129.43,3.115,281.8,286.8,3.5,227
2024-07-06T09:44:57.4601278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,129.02,3.241,282.1,286.8,3.5,227
2024-07-06T09:44:57.7101061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,129.02,3.241,282.1,286.8,3.5,227
2024-07-06T09:44:57.9600529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,129.82,3.241,282.1,287,3.3,230
2024-07-06T09:44:58.2100630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,130.32,3.241,282.1,287,3.3,231
2024-07-06T09:44:58.4599589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,130.69,3.263,282.3,287,3.5,230
2024-07-06T09:44:58.7099165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,135.3,3.263,282.3,287,3.7,237
2024-07-06T09:44:58.9599005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,136.97,3.263,282.3,287,3.5,242
2024-07-06T09:44:59.2098010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,136.37,3.263,282.3,287,3.3,243
2024-07-06T09:44:59.4598023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,136.6,3.196,282.3,287,2.9,248
2024-07-06T09:44:59.7097759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,146,3.196,282.3,287,3.3,261
2024-07-06T09:44:59.9596555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,145.26,3.196,282.3,286.9,3.1,263
2024-07-06T09:45:00.2096848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,151.11,3.196,282.3,286.9,3.3,271
2024-07-06T09:45:00.4596260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,140.54,3.156,281.9,286.9,3.9,244
2024-07-06T09:45:00.7095194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,135.16,3.156,281.9,286.9,3.6,237
2024-07-06T09:45:00.9594678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,143.84,3.156,281.9,286.8,4.1,248
2024-07-06T09:45:01.2094117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,146.11,3.156,281.9,286.8,3.6,257
2024-07-06T09:45:01.4594114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,141.31,3.218,281.4,286.8,3,258
2024-07-06T09:45:01.7130202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,143.23,3.218,281.4,286.8,3.3,257
2024-07-06T09:45:01.9629493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,141.81,3.218,281.4,286.8,2.9,261
2024-07-06T09:45:02.2150376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,131.1,3.218,281.4,286.8,2.8,239
2024-07-06T09:45:02.4649740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,130.49,3.218,281.4,286.8,3.1,234
2024-07-06T09:45:02.7149272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,124.64,3.322,281.2,286.8,2.8,226
2024-07-06T09:45:02.9649114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,128.25,3.322,281.2,286.9,2.8,234
2024-07-06T09:45:03.1991892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,117.24,3.322,281.2,286.9,2.2,215
2024-07-06T09:45:03.4647636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,115.69,3.322,281.2,286.9,2.2,211
2024-07-06T09:45:03.7063946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,115.14,3.368,281.9,286.9,2.4,207
2024-07-06T09:45:03.9647417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,120.07,3.368,281.9,286.9,2.5,218
2024-07-06T09:45:04.2147118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,124.88,3.368,281.9,286.9,2.8,226
2024-07-06T09:45:04.4645904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,130.34,3.344,283.2,286.9,3,234
2024-07-06T09:45:04.7014563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,134.75,3.344,283.2,286.9,3.2,241
2024-07-06T09:45:04.9670132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,138.67,3.344,283.2,287,3.2,249
2024-07-06T09:45:05.2013192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,140.8,3.344,283.2,287,3.3,252
2024-07-06T09:45:05.4669879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,143.33,3.308,284.6,287,2.8,264
2024-07-06T09:45:05.7012875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,134.59,3.308,284.6,287,2.5,249
2024-07-06T09:45:05.9668660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,133.73,3.308,284.6,287,3.4,235
2024-07-06T09:45:06.2011722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,141.91,3.308,284.6,287,4,245
2024-07-06T09:45:06.4511225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,143.42,3.308,284.6,287,4.2,246
2024-07-06T09:45:06.7032750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,142.17,3.33,284.7,287,4.2,244
2024-07-06T09:45:06.9532434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,142.75,3.33,284.7,287,4.2,245
2024-07-06T09:45:07.2031823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,145.42,3.33,284.7,287,4.4,248
2024-07-06T09:45:07.4531651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,145.42,3.33,284.7,287,4.4,248
2024-07-06T09:45:07.7186988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,143.1,3.399,283.8,287,4.6,244
2024-07-06T09:45:07.9686210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,139.39,3.399,283.8,287.1,4.4,239
2024-07-06T09:45:08.2030120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,137.45,3.399,283.8,287.1,4.2,237
2024-07-06T09:45:08.4529560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,136.49,3.491,282.6,287.1,4.2,237
2024-07-06T09:45:08.7029465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,136.08,3.491,282.6,287.1,4.1,237
2024-07-06T09:45:08.9528639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,135.53,3.491,282.6,287.1,4.1,236
2024-07-06T09:45:09.2027345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,132.94,3.491,282.6,287.1,4,232
2024-07-06T09:45:09.4683132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,132.58,3.568,281.7,287.1,4.1,232
2024-07-06T09:45:09.7026167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,131.12,3.568,281.7,287.1,4,230
2024-07-06T09:45:09.9526035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,131.49,3.568,281.7,287.1,4.1,230
2024-07-06T09:45:10.2025943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,132.54,3.568,281.7,287.1,4.4,230
2024-07-06T09:45:10.4525583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,133.44,3.568,281.7,287.1,4.5,231
2024-07-06T09:45:10.7024904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,132.16,3.582,281.3,287.1,4.2,231
2024-07-06T09:45:10.9524550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,134.88,3.582,281.3,287,4.5,234
2024-07-06T09:45:11.2024056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,135.45,3.582,281.3,287,4.5,235
2024-07-06T09:45:11.4524020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,136.22,3.582,281.3,287,4.4,237
2024-07-06T09:45:11.7023021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,136.64,3.542,281.1,287,4.2,239
2024-07-06T09:45:11.9522131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,136.74,3.542,281.1,286.8,4,241
2024-07-06T09:45:12.2021811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,136.27,3.542,281.1,286.8,3.6,244
2024-07-06T09:45:12.4521523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,137.77,3.537,281,286.8,3.6,247
2024-07-06T09:45:12.7021088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,137.05,3.537,281,286.8,3.4,248
2024-07-06T09:45:12.9520340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,138.02,3.537,281,286.8,3.4,250
2024-07-06T09:45:13.2039095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,136.67,3.537,281,286.8,3.2,250
2024-07-06T09:45:13.4538985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,135.73,3.643,281.3,286.8,3.2,249
2024-07-06T09:45:13.7038435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,133.93,3.643,281.3,286.8,3.2,245
2024-07-06T09:45:13.9537742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,133.78,3.643,281.3,286.9,3.4,242
2024-07-06T09:45:14.2037364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,131.42,3.643,281.3,286.9,3.5,236
2024-07-06T09:45:14.4536894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,128.98,3.643,281.3,286.9,3.5,231
2024-07-06T09:45:14.7036403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,129.19,3.808,282.1,286.9,3.5,232
2024-07-06T09:45:14.9536571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,125.93,3.808,282.1,287,3.5,225
2024-07-06T09:45:15.2035740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,127.02,3.808,282.1,287,3.8,225
2024-07-06T09:45:15.4574848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,126.35,3.808,282.1,287,3.9,223
2024-07-06T09:45:15.7034333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,128.12,3.923,283.1,287,3.8,227
2024-07-06T09:45:15.9533850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,131.35,3.923,283.1,287,4,232
2024-07-06T09:45:16.2034454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,129.96,3.923,283.1,287,3.9,230
2024-07-06T09:45:16.4532435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,129.2,3.923,283.1,287,3.7,230
2024-07-06T09:45:16.7077065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,132.68,3.9,284,287,3.6,237
2024-07-06T09:45:16.9576034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,134.05,3.9,284,286.9,3.6,240
2024-07-06T09:45:17.2096934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,136.41,3.9,284,286.9,3.6,245
2024-07-06T09:45:17.4596345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,139.04,3.808,284.5,286.9,3.6,249
2024-07-06T09:45:17.7095805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,140.59,3.808,284.5,286.9,3.7,251
2024-07-06T09:45:17.9595578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,140,3.808,284.5,286.9,3.6,251
2024-07-06T09:45:18.2094257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,142.66,3.808,284.5,286.9,3.5,258
2024-07-06T09:45:18.4594101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,142.87,3.799,284.4,286.9,3.6,257
2024-07-06T09:45:18.7093884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,144.01,3.799,284.4,286.9,3.7,258
2024-07-06T09:45:18.9593112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,143.16,3.799,284.4,286.9,3.8,255
2024-07-06T09:45:19.2092363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,141.07,3.799,284.4,286.9,3.7,252
2024-07-06T09:45:19.4591857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,142.25,3.799,284.4,286.9,4,251
2024-07-06T09:45:19.7091956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,139.62,3.937,283.8,286.9,4.2,246
2024-07-06T09:45:19.9591123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,138.01,3.937,283.8,287,4.3,242
2024-07-06T09:45:20.2091120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,138.3,3.937,283.8,287,4.5,241
2024-07-06T09:45:20.4590640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,136.66,3.937,283.8,287,4.5,238
2024-07-06T09:45:20.7089681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,135.56,4.116,283.4,287,4.6,237
2024-07-06T09:45:20.9589752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,134.83,4.116,283.4,287,4.7,235
2024-07-06T09:45:21.2109853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,135.02,4.116,283.4,287,4.6,236
2024-07-06T09:45:21.4609135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,134.66,4.116,283.4,287,4.5,236
2024-07-06T09:45:21.7108490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,133.95,4.198,283.1,287,4.3,237
2024-07-06T09:45:21.9608453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,134.41,4.198,283.1,286.9,4.3,238
2024-07-06T09:45:22.2108205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,136.01,4.198,283.1,286.9,4.2,242
2024-07-06T09:45:22.4486510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,135.68,4.166,283,286.9,4,243
2024-07-06T09:45:22.6985351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,137.62,4.166,283,286.9,4,247
2024-07-06T09:45:22.9485465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,138.53,4.166,283,286.9,3.9,250
2024-07-06T09:45:23.2027251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,138.05,4.166,283,286.9,3.9,249
2024-07-06T09:45:23.4526744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,137.97,4.166,283,286.9,3.8,250
2024-07-06T09:45:23.7026630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,137.95,4.129,282.6,286.9,3.8,250
2024-07-06T09:45:23.9525949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,137.67,4.129,282.6,286.9,3.6,252
2024-07-06T09:45:24.2025416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,139.2,4.129,282.6,286.9,3.5,257
2024-07-06T09:45:24.4524513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,139.13,4.174,282.2,286.9,3.5,258
2024-07-06T09:45:24.7070303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,137.28,4.174,282.2,286.9,3.3,257
2024-07-06T09:45:24.9569979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,136.88,4.174,282.2,286.9,3.3,256
2024-07-06T09:45:25.2069259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,135.02,4.174,282.2,286.9,3.1,255
2024-07-06T09:45:25.4568578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,133.49,4.312,282.2,286.9,3.2,251
2024-07-06T09:45:25.7068043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,132.56,4.312,282.2,286.9,3.3,247
2024-07-06T09:45:25.9567495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,131.1,4.312,282.2,286.9,3.4,242
2024-07-06T09:45:26.2066636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,127.69,4.312,282.2,286.9,3.3,235
2024-07-06T09:45:26.4566817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,127.15,4.46,282.8,286.9,3.4,233
2024-07-06T09:45:26.7066047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,127.17,4.46,282.8,286.9,3.5,232
2024-07-06T09:45:26.9565577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,126.33,4.46,282.8,286.9,3.5,230
2024-07-06T09:45:27.2064844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,127.16,4.46,282.8,286.9,3.6,231
2024-07-06T09:45:27.4564609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,126.74,4.46,282.8,286.9,3.4,232
2024-07-06T09:45:27.7064407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,128.18,4.521,283.5,286.9,3.4,235
2024-07-06T09:45:27.9564622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,129.03,4.521,283.5,287,3.4,237
2024-07-06T09:45:28.2063001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,129.21,4.521,283.5,287,3.2,240
2024-07-06T09:45:28.4562671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,131.34,4.476,284.2,287,3.2,244
2024-07-06T09:45:28.7062449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,133.33,4.476,284.2,287,3.1,251
2024-07-06T09:45:28.9561870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,135.42,4.476,284.2,287.1,3.3,253
2024-07-06T09:45:29.2061289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,136.94,4.476,284.2,287.1,3.2,259
2024-07-06T09:45:29.4560614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,137.23,4.434,284.3,287.1,3.2,259
2024-07-06T09:45:29.7060079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,138.3,4.434,284.3,287.1,3.2,262
2024-07-06T09:45:29.9559513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,137.63,4.434,284.3,287.2,3.2,260
2024-07-06T09:45:30.2058996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,138.74,4.434,284.3,287.2,3.3,261
2024-07-06T09:45:30.4558862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,138,4.434,284.3,287.2,3.3,259
2024-07-06T09:45:30.7058450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,136.76,4.505,284.1,287.2,3.3,257
2024-07-06T09:45:30.9557964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,134.5,4.505,284.1,287.2,3.3,251
2024-07-06T09:45:31.2057541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,134.34,4.505,284.1,287.2,3.4,249
2024-07-06T09:45:31.4556348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,133.71,4.505,284.1,287.2,3.5,246
2024-07-06T09:45:31.7056142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,131.23,4.66,283.7,287.2,3.5,242
2024-07-06T09:45:31.9555523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,130.87,4.66,283.7,287.1,3.6,240
2024-07-06T09:45:32.2055748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,129.49,4.66,283.7,287.1,3.4,239
2024-07-06T09:45:32.4554406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,129.49,4.66,283.7,287.1,3.4,239
2024-07-06T09:45:32.7054528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,129.06,4.764,283.6,287.1,3.4,239
2024-07-06T09:45:32.9554548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,127.53,4.764,283.6,287.1,3.1,239
2024-07-06T09:45:33.2053696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,128.04,4.764,283.6,287.1,3,242
2024-07-06T09:45:33.4553027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,128.78,4.784,283.8,287.1,3,244
2024-07-06T09:45:33.7051771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,130.11,4.784,283.8,287.1,3,248
2024-07-06T09:45:33.9552015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,130.77,4.784,283.8,287.1,3,250
2024-07-06T09:45:34.2051568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,130.74,4.784,283.8,287.1,2.9,252
2024-07-06T09:45:34.4550664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,131.66,4.784,283.8,287.1,2.9,255
2024-07-06T09:45:34.7050662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,135.63,4.801,284.2,287.1,3.2,260
2024-07-06T09:45:34.9549785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,136.28,4.801,284.2,287.1,3.2,262
2024-07-06T09:45:35.2084269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,136.6,4.801,284.2,287.1,3.2,263
2024-07-06T09:45:35.4583132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,137.92,4.877,284.5,287.1,3.4,263
2024-07-06T09:45:35.7083422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,136.54,4.877,284.5,287.1,3.4,259
2024-07-06T09:45:35.9465177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,136.16,4.877,284.5,287,3.4,258
2024-07-06T09:45:36.1964716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,136.47,4.877,284.5,287,3.5,257
2024-07-06T09:45:36.4464927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,135.22,4.877,284.5,287,3.6,252
2024-07-06T09:45:36.6963974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,137.34,4.999,284.5,287,4,253
2024-07-06T09:45:36.9462910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,137.55,4.999,284.5,286.9,3.9,255
2024-07-06T09:45:37.1962658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,138.53,4.999,284.5,286.9,4,256
2024-07-06T09:45:37.4461931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,137.71,4.999,284.5,286.9,4,254
2024-07-06T09:45:37.6961570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,136.21,5.103,284.1,286.9,4,252
2024-07-06T09:45:37.9503384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,136.06,5.103,284.1,286.9,3.9,253
2024-07-06T09:45:38.2030026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,135.88,5.103,284.1,286.9,3.8,254
2024-07-06T09:45:38.4529569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,135.12,5.103,284.1,286.9,3.8,252
2024-07-06T09:45:38.7028861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,135.13,5.154,283.6,286.9,3.7,255
2024-07-06T09:45:38.9528012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,136.94,5.154,283.6,286.9,3.7,260
2024-07-06T09:45:39.2028255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,136.94,5.154,283.6,286.9,3.7,260
2024-07-06T09:45:39.4527405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,135.77,5.181,283.2,286.9,3.4,264
2024-07-06T09:45:39.7027321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,136.38,5.181,283.2,286.9,3.4,266
2024-07-06T09:45:39.9527311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,135.63,5.181,283.2,286.9,3.2,269
2024-07-06T09:45:40.2026295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,135.04,5.181,283.2,286.9,3.1,270
2024-07-06T09:45:40.4526117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,133.94,5.181,283.2,286.9,3,269
2024-07-06T09:45:40.7025354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,131.51,5.248,283.3,286.9,2.8,267
2024-07-06T09:45:40.9524143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,131.23,5.248,283.3,286.8,2.7,270
2024-07-06T09:45:41.2083580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,129.04,5.248,283.3,286.8,2.5,268
2024-07-06T09:45:41.4523077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,127.75,5.381,283.7,286.8,2.4,267
2024-07-06T09:45:41.7023554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,124.5,5.381,283.7,286.8,2.2,258
2024-07-06T09:45:41.9522948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,122.43,5.381,283.7,286.8,2.1,251
2024-07-06T09:45:42.2022254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,121.89,5.381,283.7,286.8,2.3,242
2024-07-06T09:45:42.4522305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,121.93,5.513,284.2,286.8,2.3,242
2024-07-06T09:45:42.7021677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,122.53,5.513,284.2,286.8,2.4,242
2024-07-06T09:45:42.9520954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,122.99,5.513,284.2,286.7,2.4,244
2024-07-06T09:45:43.2038661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,124.46,5.513,284.2,286.7,2.6,245
2024-07-06T09:45:43.4538571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,125.72,5.513,284.2,286.7,2.5,253
2024-07-06T09:45:43.7038216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,129.2,5.556,285,286.7,2.7,260
2024-07-06T09:45:43.9537615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,130.43,5.556,285,286.5,2.7,266
2024-07-06T09:45:44.2037320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,134.54,5.556,285,286.5,3,274
2024-07-06T09:45:44.4536974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,135.4,5.556,285,286.5,3.1,274
2024-07-06T09:45:44.7036241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,134.18,5.533,285.5,286.5,2.9,274
2024-07-06T09:45:44.9535633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,137.8,5.533,285.5,286.3,3.2,279
2024-07-06T09:45:45.2035541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,140.03,5.533,285.5,286.3,3.4,281
2024-07-06T09:45:45.4534941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,139.8,5.533,285.5,286.3,3.4,280
2024-07-06T09:45:45.7034853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,139.75,5.554,285.3,286.3,3.4,281
2024-07-06T09:45:45.9534182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,143.48,5.554,285.3,286.1,3.8,282
2024-07-06T09:45:46.2033685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,142.35,5.554,285.3,286.1,3.7,281
2024-07-06T09:45:46.4533412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,139.69,5.662,284.7,286.1,3.6,278
2024-07-06T09:45:46.7032769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,141.06,5.662,284.7,286.1,3.8,277
2024-07-06T09:45:46.9531120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,141.22,5.662,284.7,286,3.9,275
2024-07-06T09:45:47.2031490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,141.22,5.662,284.7,286,3.9,275
2024-07-06T09:45:47.4530695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,142.39,5.662,284.7,286,4.1,274
2024-07-06T09:45:47.7030516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,141.36,5.797,284.2,286,4.1,274
2024-07-06T09:45:47.9530175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,141.36,5.797,284.2,286,4.1,274
2024-07-06T09:45:48.2030089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,139.59,5.797,284.2,286,3.9,273
2024-07-06T09:45:48.4529289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,139.59,5.797,284.2,286,3.9,273
2024-07-06T09:45:48.7029009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,137.38,5.897,284,286,3.8,270
2024-07-06T09:45:48.9527716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,138.19,5.897,284,285.9,3.8,273
2024-07-06T09:45:49.2028257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,137.18,5.897,284,285.9,3.7,272
2024-07-06T09:45:49.4527509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,137.92,5.897,284,285.9,3.8,272
2024-07-06T09:45:49.7026873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,137.26,5.96,283.8,285.9,3.7,274
2024-07-06T09:45:49.9526908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,138.99,5.96,283.8,285.7,3.9,275
2024-07-06T09:45:50.2026555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,137.21,5.96,283.8,285.7,3.7,274
2024-07-06T09:45:50.4525693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,139.49,6.008,283.8,285.7,4,275
2024-07-06T09:45:50.7025032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,139.78,6.008,283.8,285.7,4,276
2024-07-06T09:45:50.9524538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,137.95,6.008,283.8,285.5,3.8,275
2024-07-06T09:45:51.2024400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,138.71,6.008,283.8,285.5,3.8,278
2024-07-06T09:45:51.4521651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,138.14,6.008,283.8,285.5,3.7,279
2024-07-06T09:45:51.7023333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,138.91,6.064,283.8,285.5,3.8,280
2024-07-06T09:45:51.9522205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,139.58,6.064,283.8,285.5,3.8,283
2024-07-06T09:45:52.2022337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,138.93,6.064,283.8,285.5,3.7,284
2024-07-06T09:45:52.4521883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,140.01,6.064,283.8,285.5,3.8,285
2024-07-06T09:45:52.7021267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,138.42,6.138,283.9,285.5,3.7,283
2024-07-06T09:45:52.9521271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,138.05,6.138,283.9,285.7,3.7,281
2024-07-06T09:45:53.2020716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,138.66,6.138,283.9,285.7,3.7,284
2024-07-06T09:45:53.4519907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,137.66,6.241,284.3,285.7,3.7,280
2024-07-06T09:45:53.7019795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,138.48,6.241,284.3,285.7,4,274
2024-07-06T09:45:53.9519388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,139.21,6.241,284.3,285.8,4.1,274
2024-07-06T09:45:54.2018970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,138.7,6.241,284.3,285.8,4.2,270
2024-07-06T09:45:54.4517620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,137.15,6.241,284.3,285.8,4.1,267
2024-07-06T09:45:54.7017377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,138.44,6.354,284.6,285.8,4.3,268
2024-07-06T09:45:54.9546861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,137.44,6.354,284.6,285.7,4.3,265
2024-07-06T09:45:55.2047530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,138.58,6.354,284.6,285.7,4.5,265
2024-07-06T09:45:55.4546506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,138.79,6.354,284.6,285.7,4.6,264
2024-07-06T09:45:55.7045717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,139.45,6.415,284.6,285.7,4.7,265
2024-07-06T09:45:55.9544917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,140.9,6.415,284.6,285.7,4.9,266
2024-07-06T09:45:56.2044684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,142.57,6.415,284.6,285.7,5,269
2024-07-06T09:45:56.4544123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,140.56,6.407,284.3,285.7,4.8,267
2024-07-06T09:45:56.7043655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,141.49,6.407,284.3,285.7,4.9,268
2024-07-06T09:45:56.9543613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,141.61,6.407,284.3,285.6,4.8,270
2024-07-06T09:45:57.2042373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,141.08,6.407,284.3,285.6,4.6,272
2024-07-06T09:45:57.4542436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,140.71,6.401,283.7,285.6,4.6,272
2024-07-06T09:45:57.7041654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,140.71,6.401,283.7,285.6,4.5,274
2024-07-06T09:45:57.9541561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,139.34,6.401,283.7,285.5,4.3,274
2024-07-06T09:45:58.2040925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,139.48,6.401,283.7,285.5,4.2,277
2024-07-06T09:45:58.4540280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,138.51,6.401,283.7,285.5,4,279
2024-07-06T09:45:58.7040027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,137.4,6.465,283.1,285.5,3.9,281
2024-07-06T09:45:58.9539006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,138.16,6.465,283.1,285.4,3.9,285
2024-07-06T09:45:59.2038350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,139.38,6.465,283.1,285.4,4,287
2024-07-06T09:45:59.4538354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,139,6.465,283.1,285.4,4,285
2024-07-06T09:45:59.7038519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,136.75,6.578,282.9,285.4,3.8,286
2024-07-06T09:45:59.9537436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,136.75,6.578,282.9,285.4,3.8,286
2024-07-06T09:46:00.2037390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,136.43,6.578,282.9,285.4,3.8,284
2024-07-06T09:46:00.4536688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,134.98,6.709,283.2,285.4,3.8,278
2024-07-06T09:46:00.7036315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,133.71,6.709,283.2,285.4,3.8,272
2024-07-06T09:46:00.9422241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,133.25,6.709,283.2,285.4,3.8,270
2024-07-06T09:46:01.1982579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,132.35,6.709,283.2,285.4,3.7,269
2024-07-06T09:46:01.4482498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,130.78,6.709,283.2,285.4,3.6,265
2024-07-06T09:46:01.7020036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,131.11,6.816,283.6,285.4,3.7,264
2024-07-06T09:46:01.9519128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,131.32,6.816,283.6,285.3,3.7,265
2024-07-06T09:46:02.2017981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,131.94,6.816,283.6,285.3,3.8,265
2024-07-06T09:46:02.4517983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,133.05,6.816,283.6,285.3,3.9,267
2024-07-06T09:46:02.7017300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,135.23,6.816,284,285.3,4,272
2024-07-06T09:46:02.9518418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,137.3,6.816,284,285.2,4.1,278
2024-07-06T09:46:03.2016488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,140.63,6.816,284,285.2,4.4,283
2024-07-06T09:46:03.4515748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,142.53,6.816,284,285.2,4.5,288
2024-07-06T09:46:03.7015513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,145.77,6.728,284.3,285.2,4.7,292
2024-07-06T09:46:03.9515082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,147.51,6.728,284.3,285.2,4.8,296
2024-07-06T09:46:04.2015424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,150.69,6.728,284.3,285.2,5.2,295
2024-07-06T09:46:04.4514038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,149.57,6.741,284.4,285.2,5.1,294
2024-07-06T09:46:04.7013429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,150.59,6.741,284.4,285.2,5.3,292
2024-07-06T09:46:04.9513493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,151.03,6.741,284.4,285.2,5.4,291
2024-07-06T09:46:05.2012143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,147.1,6.741,284.4,285.2,5,288
2024-07-06T09:46:05.4512315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,145.18,6.944,284.3,285.2,5.1,283
2024-07-06T09:46:05.7011365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,144.25,6.944,284.3,285.2,5.1,280
2024-07-06T09:46:05.9511187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,143.55,6.944,284.3,285.2,5.2,276
2024-07-06T09:46:06.2010646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,140.78,6.944,284.3,285.2,4.9,273
2024-07-06T09:46:06.4509908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,140.7,6.944,284.3,285.2,5,271
2024-07-06T09:46:06.7010096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,137.93,7.152,284,285.2,4.8,269
2024-07-06T09:46:06.9509670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,137.07,7.152,284,285.1,4.6,270
2024-07-06T09:46:07.2008799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,137.07,7.152,284,285.1,4.6,270
2024-07-06T09:46:07.4508150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,137.58,7.152,284,285.1,4.5,274
2024-07-06T09:46:07.7045569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,137.08,7.176,283.6,285.1,4.3,279
2024-07-06T09:46:07.9544615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,137.97,7.176,283.6,285,4.4,280
2024-07-06T09:46:08.2044319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,137.53,7.176,283.6,285,4.2,285
2024-07-06T09:46:08.4543692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,138.25,7.105,283.3,285,4.2,289
2024-07-06T09:46:08.7043201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,137.71,7.105,283.3,285,4.1,291
2024-07-06T09:46:08.9542908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,138.7,7.105,283.3,285.2,4.2,292
2024-07-06T09:46:09.2040651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,138.57,7.105,283.3,285.2,4.2,291
2024-07-06T09:46:09.4421638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,139.25,7.122,283.4,285.2,4.3,290
2024-07-06T09:46:09.6921674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,140.31,7.122,283.4,285.2,4.5,287
2024-07-06T09:46:09.9420634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,140.13,7.122,283.4,285.3,4.5,286
2024-07-06T09:46:10.1920350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,142.13,7.122,283.4,285.3,4.8,285
2024-07-06T09:46:10.4420105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,142.85,7.122,283.4,285.3,4.9,285
2024-07-06T09:46:10.6940024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,141.7,7.232,283.6,285.3,4.9,282
2024-07-06T09:46:10.9439733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,142.75,7.232,283.6,285.3,5.1,281
2024-07-06T09:46:11.1944293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,142.1,7.232,283.6,285.3,5,281
2024-07-06T09:46:11.4438698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,141.96,7.321,283.6,285.3,5,282
2024-07-06T09:46:11.6938847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,141.55,7.321,283.6,285.3,4.9,283
2024-07-06T09:46:11.9437732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,142.25,7.321,283.6,285.2,4.9,286
2024-07-06T09:46:12.1938403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,143.21,7.321,283.6,285.2,5,287
2024-07-06T09:46:12.4437393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,140.94,7.369,283.3,285.2,4.7,289
2024-07-06T09:46:12.6937222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,140,7.369,283.3,285.2,4.6,288
2024-07-06T09:46:12.9435927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,138.76,7.369,283.3,285.1,4.4,290
2024-07-06T09:46:13.1935821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,137.97,7.369,283.3,285.1,4.3,290
2024-07-06T09:46:13.4435230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,136.48,7.369,283.3,285.1,4.1,291
2024-07-06T09:46:13.6978572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,135.74,7.426,283,285.1,4.1,289
2024-07-06T09:46:13.9434164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,135.04,7.426,283,285.1,4,290
2024-07-06T09:46:14.1933750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,133.49,7.426,283,285.1,3.8,291
2024-07-06T09:46:14.4433335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,134.39,7.426,283,285.1,3.9,292
2024-07-06T09:46:14.6932647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,134.24,7.49,283,285.1,3.9,294
2024-07-06T09:46:14.9432123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,134.24,7.49,283,285.1,3.9,294
2024-07-06T09:46:15.1931952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,134.29,7.49,283,285.1,3.9,295
2024-07-06T09:46:15.4431509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,136.12,7.536,283.3,285.1,4.1,296
2024-07-06T09:46:15.6931789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,137.03,7.536,283.3,285.1,4.2,297
2024-07-06T09:46:15.9430106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,137.94,7.536,283.3,285,4.3,298
2024-07-06T09:46:16.1929672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,137.94,7.536,283.3,285,4.3,298
2024-07-06T09:46:16.4429424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,138.89,7.595,283.7,285,4.4,298
2024-07-06T09:46:16.6928522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,139.46,7.595,283.7,285,4.5,295
2024-07-06T09:46:16.9428465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,137.74,7.595,283.7,285.1,4.3,294
2024-07-06T09:46:17.1927224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,138.65,7.595,283.7,285.1,4.4,295
2024-07-06T09:46:17.4426731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,139.24,7.595,283.7,285.1,4.5,293
2024-07-06T09:46:17.6926780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,138.73,7.676,284,285.1,4.5,290
2024-07-06T09:46:17.9426385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,140.23,7.676,284,285.1,4.7,290
2024-07-06T09:46:18.1925401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,139.16,7.676,284,285.1,4.6,288
2024-07-06T09:46:18.4425710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,140.23,7.676,284,285.1,4.7,290
2024-07-06T09:46:18.6924443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,139.73,7.751,284,285.1,4.7,289
2024-07-06T09:46:18.9424172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,141.35,7.751,284,285,4.9,290
2024-07-06T09:46:19.1923454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,143.29,7.751,284,285,5.2,289
2024-07-06T09:46:19.4423356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,141.77,7.799,283.9,285,5,290
2024-07-06T09:46:19.6922904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,141.95,7.799,283.9,285,5,291
2024-07-06T09:46:19.9421743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,141.39,7.799,283.9,285,4.9,292
2024-07-06T09:46:20.1921453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,142.63,7.799,283.9,285,5,295
2024-07-06T09:46:20.4421738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,144.35,7.799,283.9,285,5.2,296
2024-07-06T09:46:20.6920907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,142.5,7.836,283.5,285,5,298
2024-07-06T09:46:20.9420264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,142.5,7.836,283.5,285,5,298
2024-07-06T09:46:21.1920068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,141.45,7.836,283.5,285,4.9,296
2024-07-06T09:46:21.4419716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,140.65,7.836,283.5,285,4.8,296
2024-07-06T09:46:21.6918823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,140.1,7.894,283.2,285,4.8,296
2024-07-06T09:46:21.9418432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,140.76,7.894,283.2,284.9,4.9,295
2024-07-06T09:46:22.1918107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,140.76,7.894,283.2,284.9,4.9,295
2024-07-06T09:46:22.4417253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,139.72,7.894,283.2,284.9,4.8,293
2024-07-06T09:46:22.6916200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,140.62,7.976,283.1,284.9,5,292
2024-07-06T09:46:22.9416744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,141.04,7.976,283.1,284.8,5,295
2024-07-06T09:46:23.1915481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,140.9,7.976,283.1,284.8,5,294
2024-07-06T09:46:23.4415327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,141.17,7.976,283.1,284.8,5,296
2024-07-06T09:46:23.6914771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,142.77,8.039,283.2,284.8,5.2,298
2024-07-06T09:46:23.9415125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,142.18,8.039,283.2,284.7,5.1,300
2024-07-06T09:46:24.1939348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,142.08,8.039,283.2,284.7,5.1,299
2024-07-06T09:46:24.4459646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,143.62,8.079,283.1,284.7,5.3,301
2024-07-06T09:46:24.6959894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,143.81,8.079,283.1,284.7,5.3,303
2024-07-06T09:46:24.9458867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,143.89,8.079,283.1,284.7,5.3,304
2024-07-06T09:46:25.1957963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,144.91,8.079,283.1,284.7,5.4,306
2024-07-06T09:46:25.4532854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,144.91,8.079,283.1,284.7,5.4,306
2024-07-06T09:46:25.6956362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,143.68,8.129,283,284.7,5.3,308
2024-07-06T09:46:25.9456940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,142.77,8.129,283,284.9,5.2,308
2024-07-06T09:46:26.1955978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,140.05,8.129,283,284.9,4.9,307
2024-07-06T09:46:26.4455579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,141.85,8.129,283,284.9,5.1,306
2024-07-06T09:46:26.6955088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,140.41,8.23,283,284.9,5,305
2024-07-06T09:46:26.9454615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,139.52,8.23,283,284.9,4.9,303
2024-07-06T09:46:27.1954537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,137.82,8.23,283,284.9,4.7,302
2024-07-06T09:46:27.4453853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,136.68,8.335,283.2,284.9,4.6,300
2024-07-06T09:46:27.6952567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,135.85,8.335,283.2,284.9,4.5,299
2024-07-06T09:46:27.9452956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,132.67,8.335,283.2,284.9,4.1,298
2024-07-06T09:46:28.1951707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,135.04,8.335,283.2,284.9,4.4,298
2024-07-06T09:46:28.4451402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,135.19,8.361,283.5,284.9,4.4,297
2024-07-06T09:46:28.6951430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,137.52,8.361,283.5,284.9,4.7,297
2024-07-06T09:46:28.9450537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,137.7,8.361,283.5,284.9,4.7,302
2024-07-06T09:46:29.1949888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,141.06,8.361,283.5,284.9,5.1,304
2024-07-06T09:46:29.4449895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,142.81,8.361,283.5,284.9,5.3,306
2024-07-06T09:46:29.6949232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,144.05,8.327,283.7,284.9,5.4,306
2024-07-06T09:46:29.9449093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,143.19,8.327,283.7,284.8,5.3,306
2024-07-06T09:46:30.1947774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,144.96,8.327,283.7,284.8,5.5,307
2024-07-06T09:46:30.4447979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,145.03,8.327,283.7,284.8,5.5,309
2024-07-06T09:46:30.6947563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,143.94,8.353,283.7,284.8,5.4,307
2024-07-06T09:46:30.9446114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,144.81,8.353,283.7,284.7,5.5,307
2024-07-06T09:46:31.1946496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,143.85,8.353,283.7,284.7,5.4,305
2024-07-06T09:46:31.4445542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,142.33,8.486,283.7,284.7,5.3,306
2024-07-06T09:46:31.6945208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,142.14,8.486,283.7,284.7,5.3,302
2024-07-06T09:46:31.9444330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,141.98,8.486,283.7,284.7,5.3,300
2024-07-06T09:46:32.1943875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,143.02,8.486,283.7,284.7,5.4,303
2024-07-06T09:46:32.4443399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,143.01,8.61,283.6,284.7,5.5,302
2024-07-06T09:46:32.6980555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,143.01,8.61,283.6,284.7,5.5,302
2024-07-06T09:46:32.9501574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,143.09,8.61,283.6,284.7,5.5,303
2024-07-06T09:46:33.2000694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,143.8,8.61,283.6,284.7,5.6,302
2024-07-06T09:46:33.4499753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,143.89,8.61,283.6,284.7,5.6,303
2024-07-06T09:46:33.6999765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,144.98,8.649,283.4,284.7,5.8,302
2024-07-06T09:46:33.9498869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,143.32,8.649,283.4,284.7,5.6,301
2024-07-06T09:46:34.1999169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,141.85,8.649,283.4,284.7,5.4,302
2024-07-06T09:46:34.4498719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,140.01,8.665,283.2,284.7,5.2,302
2024-07-06T09:46:34.6998277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,141.64,8.665,283.2,284.7,5.4,303
2024-07-06T09:46:34.9497189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,142.44,8.665,283.2,284.7,5.5,303
2024-07-06T09:46:35.1996800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,140.88,8.665,283.2,284.7,5.3,304
2024-07-06T09:46:35.4496439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,139.63,8.704,283,284.7,5.2,302
2024-07-06T09:46:35.6995782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,140.42,8.704,283,284.7,5.3,302
2024-07-06T09:46:35.9495041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,139.63,8.704,283,284.7,5.2,302
2024-07-06T09:46:36.1994840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,142.11,8.704,283,284.7,5.5,304
2024-07-06T09:46:36.4495308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,142.72,8.739,282.9,284.7,5.6,310
2024-07-06T09:46:36.6994128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,145.34,8.739,282.9,284.7,5.9,309
2024-07-06T09:46:36.9493496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,143.58,8.739,282.9,284.7,5.7,307
2024-07-06T09:46:37.1993114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,144.48,8.739,282.9,284.7,5.8,310
2024-07-06T09:46:37.4492691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,147.12,8.739,282.9,284.7,6.1,310
2024-07-06T09:46:37.6992117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,146.09,8.78,283,284.7,6,310
2024-07-06T09:46:37.9491653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,145.13,8.78,283,284.7,5.9,307
2024-07-06T09:46:38.1990902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,144.25,8.78,283,284.7,5.8,306
2024-07-06T09:46:38.4490541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,145.13,8.78,283,284.7,5.9,307
2024-07-06T09:46:38.6990072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,144.56,8.879,283.1,284.7,5.9,305
2024-07-06T09:46:38.9489352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,143.53,8.879,283.1,284.7,5.8,302
2024-07-06T09:46:39.1989077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,140.81,8.879,283.1,284.7,5.5,297
2024-07-06T09:46:39.4488562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,137.16,9.007,283,284.7,5.1,295
2024-07-06T09:46:39.6988260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,137.29,9.007,283,284.7,5.2,290
2024-07-06T09:46:39.9488115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,136.63,9.007,283,284.6,5.1,290
2024-07-06T09:46:40.1987044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,135.97,9.007,283,284.6,5,290
2024-07-06T09:46:40.4486222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,135.8,9.007,283,284.6,4.9,296
2024-07-06T09:46:40.6986089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,134.11,9.041,282.8,284.6,4.7,298
2024-07-06T09:46:40.9485860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,134.09,9.041,282.8,284.6,4.7,302
2024-07-06T09:46:41.1984953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,133.88,9.041,282.8,284.6,4.7,306
2024-07-06T09:46:41.4484582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,133.47,9.041,282.8,284.6,4.7,310
2024-07-06T09:46:41.6983366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,134.74,8.967,282.7,284.6,4.9,314
2024-07-06T09:46:41.9483119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,136.99,8.967,282.7,284.7,5.2,316
2024-07-06T09:46:42.2038132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,141.03,8.967,282.7,284.7,5.7,319
2024-07-06T09:46:42.4381344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,141.03,8.967,282.7,284.7,5.7,319
2024-07-06T09:46:42.6912564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,141.11,8.937,282.8,284.7,5.7,320
2024-07-06T09:46:42.9412475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,140.35,8.937,282.8,284.8,5.6,319
2024-07-06T09:46:43.1911827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,142.65,8.937,282.8,284.8,5.8,317
2024-07-06T09:46:43.4410599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,139.65,9.083,283.2,284.8,5.5,316
2024-07-06T09:46:43.6911086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,139.2,9.083,283.2,284.8,5.4,313
2024-07-06T09:46:43.9410617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,136.28,9.083,283.2,284.8,5,309
2024-07-06T09:46:44.1950186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,135.7,9.083,283.2,284.8,4.9,306
2024-07-06T09:46:44.4449758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,134.59,9.298,283.6,284.8,4.8,304
2024-07-06T09:46:44.6949938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,134.68,9.298,283.6,284.8,4.8,299
2024-07-06T09:46:44.9449089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,135.33,9.298,283.6,284.6,4.9,297
2024-07-06T09:46:45.1948878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,135.36,9.298,283.6,284.6,4.9,298
2024-07-06T09:46:45.4448012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,136.12,9.298,283.6,284.6,5,300
2024-07-06T09:46:45.6947498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,135.96,9.367,283.7,284.6,5,301
2024-07-06T09:46:45.9446907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,135.95,9.367,283.7,284.6,5,303
2024-07-06T09:46:46.1945868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,137.25,9.367,283.7,284.6,5.2,308
2024-07-06T09:46:46.4446301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,138.74,9.269,283.4,284.6,5.4,311
2024-07-06T09:46:46.6944598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,139.96,9.269,283.4,284.6,5.6,315
2024-07-06T09:46:46.9445118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,140.68,9.269,283.4,284.6,5.7,316
2024-07-06T09:46:47.1944307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,143.07,9.269,283.4,284.6,6,318
2024-07-06T09:46:47.4443743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,143.07,9.269,283.4,284.6,6,318
2024-07-06T09:46:47.6943607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,145.12,9.197,283.3,284.6,6.2,319
2024-07-06T09:46:47.9443042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,147.15,9.197,283.3,284.6,6.4,318
2024-07-06T09:46:48.1942394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,146.39,9.197,283.3,284.6,6.3,316
2024-07-06T09:46:48.4441691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,145.06,9.3,283.3,284.6,6.2,313
2024-07-06T09:46:48.6983923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,143.44,9.3,283.3,284.6,6,311
2024-07-06T09:46:48.9483606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,141.1,9.3,283.3,284.6,5.7,307
2024-07-06T09:46:49.2014412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,138.7,9.3,283.3,284.6,5.4,308
2024-07-06T09:46:49.4513900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,137.3,9.3,283.3,284.6,5.2,303
2024-07-06T09:46:49.7013755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,136.58,9.495,283.4,284.6,5.2,300
2024-07-06T09:46:49.9513282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,135.83,9.495,283.4,284.6,5.1,298
2024-07-06T09:46:50.1889918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,133.06,9.495,283.4,284.6,4.7,297
2024-07-06T09:46:50.4512718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,134.16,9.58,283.4,284.6,4.9,300
2024-07-06T09:46:50.7011849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,135.51,9.58,283.4,284.6,5.1,304
2024-07-06T09:46:50.9511251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,134.66,9.58,283.4,284.8,5,306
2024-07-06T09:46:51.2010238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,135.46,9.58,283.4,284.8,5.1,305
2024-07-06T09:46:51.4510667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,137.87,9.495,283.3,284.8,5.4,307
2024-07-06T09:46:51.7010283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,140.19,9.495,283.3,284.8,5.7,306
2024-07-06T09:46:51.9509178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,142.47,9.495,283.3,285,6,309
2024-07-06T09:46:52.2008916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,144.06,9.495,283.3,285,6.2,310
2024-07-06T09:46:52.4508103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,147.99,9.395,283.4,285,6.6,311
2024-07-06T09:46:52.7007990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,149.58,9.395,283.4,285,6.8,310
2024-07-06T09:46:52.9507332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,150.46,9.395,283.4,284.9,6.9,311
2024-07-06T09:46:53.2006906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,150.38,9.395,283.4,284.9,6.9,310
2024-07-06T09:46:53.4506355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,147.74,9.395,283.4,284.9,6.6,307
2024-07-06T09:46:53.7005889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,145.63,9.456,283.4,284.9,6.4,304
2024-07-06T09:46:53.9505176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,142.38,9.456,283.4,284.9,6,300
2024-07-06T09:46:54.1883282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,140.9,9.456,283.4,284.9,5.8,299
2024-07-06T09:46:54.4382694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,137.84,9.456,283.4,284.9,5.4,295
2024-07-06T09:46:54.6882409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,136.29,9.627,283.2,284.9,5.3,294
2024-07-06T09:46:54.9381235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,134.94,9.627,283.2,285.1,5.1,293
2024-07-06T09:46:55.1881243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,134.94,9.627,283.2,285.1,5.1,293
2024-07-06T09:46:55.4380345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,134.39,9.627,283.2,285.1,5,295
2024-07-06T09:46:55.6880730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,134.05,9.687,283,285.1,5,297
2024-07-06T09:46:55.9380262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,134.77,9.687,283,285.1,5.1,300
2024-07-06T09:46:56.1879345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,137.59,9.687,283,285.1,5.5,303
2024-07-06T09:46:56.4378289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,140.5,9.687,283,285.1,5.9,307
2024-07-06T09:46:56.6898071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,142.32,9.565,282.8,285.1,6.1,311
2024-07-06T09:46:56.9398002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,144.79,9.565,282.8,285,6.4,311
2024-07-06T09:46:57.1897176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,145.61,9.565,282.8,285,6.5,311
2024-07-06T09:46:57.4396910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,145.59,9.565,282.8,285,6.5,312
2024-07-06T09:46:57.6949304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,144.31,9.486,282.8,285,6.3,313
2024-07-06T09:46:57.9449375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,144.36,9.486,282.8,285,6.3,312
2024-07-06T09:46:58.1948819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,140.35,9.486,282.8,285,5.8,310
2024-07-06T09:46:58.4448148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,138.09,9.486,282.8,285,5.5,308
2024-07-06T09:46:58.6947465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,136.27,9.615,282.9,285,5.3,305
2024-07-06T09:46:58.9446921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,135.63,9.615,282.9,284.9,5.2,302
2024-07-06T09:46:59.1945480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,133.51,9.615,282.9,284.9,4.9,301
2024-07-06T09:46:59.4446081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,130.73,9.615,282.9,284.9,4.5,300
2024-07-06T09:46:59.6945653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,129.52,9.79,282.9,284.9,4.4,299
2024-07-06T09:46:59.9445003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,127.98,9.79,282.9,284.9,4.2,302
2024-07-06T09:47:00.1944299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,128.49,9.79,282.9,284.9,4.3,304
2024-07-06T09:47:00.4443743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,127.89,9.798,283.1,284.9,4.2,305
2024-07-06T09:47:00.6943643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,128.47,9.798,283.1,284.9,4.4,311
2024-07-06T09:47:00.9442613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,130.11,9.798,283.1,284.9,4.7,314
2024-07-06T09:47:01.1943046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,131.96,9.798,283.1,284.9,5,316
2024-07-06T09:47:01.4441940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,134.1,9.798,283.1,284.9,5.3,317
2024-07-06T09:47:01.6941315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,136.14,9.685,283.4,284.9,5.5,319
2024-07-06T09:47:01.9441038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,138.46,9.685,283.4,284.9,5.8,320
2024-07-06T09:47:02.1940037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,140.87,9.685,283.4,284.9,6.1,321
2024-07-06T09:47:02.4440189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,143.83,9.685,283.4,284.9,6.4,320
2024-07-06T09:47:02.6939366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,145.54,9.679,283.9,284.9,6.5,319
2024-07-06T09:47:02.9439473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,145.78,9.679,283.9,285,6.5,317
2024-07-06T09:47:03.1938355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,145.88,9.679,283.9,285,6.5,316
2024-07-06T09:47:03.4454777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,143.59,9.679,283.9,285,6.2,313
2024-07-06T09:47:03.6937701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,141.76,9.836,284.2,285,6,309
2024-07-06T09:47:03.9437168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,138.2,9.836,284.2,285.1,5.5,303
2024-07-06T09:47:04.1961756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,136.8,9.836,284.2,285.1,5.3,302
2024-07-06T09:47:04.4460816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,136.76,9.836,284.2,285.1,5.3,299
2024-07-06T09:47:04.6960003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,135.5,10,284.2,285.1,5.2,298
2024-07-06T09:47:04.9459965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,134.83,10,284.2,285.2,5.1,297
2024-07-06T09:47:05.1959146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,135.52,10,284.2,285.2,5.2,299
2024-07-06T09:47:05.4458878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,135.53,10,284.2,285.2,5.2,301
2024-07-06T09:47:05.6958448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,136.74,9.985,284,285.2,5.4,302
2024-07-06T09:47:05.9457627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,138.78,9.985,284,285.1,5.7,306
2024-07-06T09:47:06.1957221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,140.12,9.985,284,285.1,5.9,309
2024-07-06T09:47:06.4457201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,141.35,9.985,284,285.1,6.1,313
2024-07-06T09:47:06.6956136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,143.16,9.841,283.7,285.1,6.3,315
2024-07-06T09:47:06.9455889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,143.99,9.841,283.7,285.1,6.4,315
2024-07-06T09:47:07.1967496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,145.58,9.841,283.7,285.1,6.6,316
2024-07-06T09:47:07.4454168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,146.43,9.841,283.7,285.1,6.7,316
2024-07-06T09:47:07.6954941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,144.82,9.802,283.5,285.1,6.5,315
2024-07-06T09:47:07.9454508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,144.15,9.802,283.5,285.1,6.4,313
2024-07-06T09:47:08.1952340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,142.59,9.802,283.5,285.1,6.2,312
2024-07-06T09:47:08.4531661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,140.99,9.802,283.5,285.1,6,312
2024-07-06T09:47:08.6952000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,139.07,9.947,283.5,285.1,5.8,308
2024-07-06T09:47:08.9451856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,139.14,9.947,283.5,285.3,5.8,306
2024-07-06T09:47:09.1951228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,138.44,9.947,283.5,285.3,5.7,305
2024-07-06T09:47:09.4451007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,138.46,9.947,283.5,285.3,5.7,304
2024-07-06T09:47:09.6950362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,138.04,10.072,283.6,285.3,5.7,305
2024-07-06T09:47:09.9449878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,138.04,10.072,283.6,285.3,5.7,305
2024-07-06T09:47:10.1949094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,138.04,10.072,283.6,285.3,5.7,305
2024-07-06T09:47:10.4448801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,137.29,10.072,283.6,285.3,5.6,306
2024-07-06T09:47:10.6948778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,137.91,10.043,283.5,285.3,5.7,308
2024-07-06T09:47:10.9448094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,138.49,10.043,283.5,285.3,5.8,310
2024-07-06T09:47:11.1946982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,137.99,10.043,283.5,285.3,5.8,314
2024-07-06T09:47:11.4446851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,139.58,10.043,283.5,285.3,6,314
2024-07-06T09:47:11.6946621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,139.71,9.967,283.3,285.3,6,314
2024-07-06T09:47:11.9445834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,140.52,9.967,283.3,285.3,6.1,314
2024-07-06T09:47:12.1945660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,138.91,9.967,283.3,285.3,5.9,314
2024-07-06T09:47:12.4444618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,139.56,9.967,283.3,285.3,6,315
2024-07-06T09:47:12.6944218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,140.33,9.953,283.2,285.3,6.1,315
2024-07-06T09:47:12.9444070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,139.34,9.953,283.2,285.3,6,316
2024-07-06T09:47:13.1943685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,140.82,9.953,283.2,285.3,6.2,317
2024-07-06T09:47:13.4442933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,140.82,9.953,283.2,285.3,6.2,317
2024-07-06T09:47:13.6942920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,139.54,9.978,283.3,285.3,6.1,319
2024-07-06T09:47:13.9441995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,139.29,9.978,283.3,285.3,6.1,320
2024-07-06T09:47:14.1941432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,139.97,9.978,283.3,285.3,6.1,317
2024-07-06T09:47:14.4441245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,138.51,9.978,283.3,285.3,5.9,316
2024-07-06T09:47:14.6939924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,137.99,10.023,283.4,285.3,5.9,318
2024-07-06T09:47:14.9339438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,135.81,10.023,283.4,285.2,5.6,317
2024-07-06T09:47:15.1995347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,136.03,10.023,283.4,285.2,5.6,316
2024-07-06T09:47:15.4337489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,134.67,10.023,283.4,285.2,5.4,315
2024-07-06T09:47:15.6995482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,132.39,10.105,283.5,285.2,5.1,314
2024-07-06T09:47:15.9338963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,134.24,10.105,283.5,285.2,5.4,316
2024-07-06T09:47:16.1993696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,135.33,10.105,283.5,285.2,5.6,318
2024-07-06T09:47:16.4338089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,135.6,10.105,283.5,285.2,5.7,320
2024-07-06T09:47:16.6837339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,137.5,10.154,283.7,285.2,6,322
2024-07-06T09:47:16.9337069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,138.03,10.154,283.7,285.2,6.1,323
2024-07-06T09:47:17.1836189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,140.06,10.154,283.7,285.2,6.3,322
2024-07-06T09:47:17.4491432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,139.06,10.154,283.7,285.2,6.3,325
2024-07-06T09:47:17.6835493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,138.54,10.137,283.9,285.2,6.2,325
2024-07-06T09:47:17.9335100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,138.91,10.137,283.9,285.2,6.2,324
2024-07-06T09:47:18.1834136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,136.8,10.137,283.9,285.2,6,325
2024-07-06T09:47:18.4333721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,136.8,10.137,283.9,285.2,6,325
2024-07-06T09:47:18.6833876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,137.23,10.154,284,285.2,6,324
2024-07-06T09:47:18.9332192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,134.72,10.154,284,285.3,5.8,326
2024-07-06T09:47:19.1988411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,135.13,10.154,284,285.3,5.8,325
2024-07-06T09:47:19.4331692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,136.41,10.154,284,285.3,6,326
2024-07-06T09:47:19.6831330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,136.26,10.213,284.1,285.3,6,326
2024-07-06T09:47:19.9486496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,137.98,10.213,284.1,285.3,6.2,326
2024-07-06T09:47:20.1829441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,139.25,10.213,284.1,285.3,6.3,325
2024-07-06T09:47:20.4349487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,141.57,10.213,284.1,285.3,6.6,326
2024-07-06T09:47:20.6860982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,143.85,10.221,284.2,285.3,6.8,325
2024-07-06T09:47:20.9359600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,143.88,10.221,284.2,285.2,6.8,325
2024-07-06T09:47:21.1859428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,145.08,10.221,284.2,285.2,7,327
2024-07-06T09:47:21.4358751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,143.8,10.234,284.2,285.2,6.8,325
2024-07-06T09:47:21.6858604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,144.63,10.234,284.2,285.2,6.8,322
2024-07-06T09:47:21.9358229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,142.69,10.234,284.2,285.2,6.5,319
2024-07-06T09:47:22.1857596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,141.57,10.234,284.2,285.2,6.3,316
2024-07-06T09:47:22.4356849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,141.71,10.234,284.2,285.2,6.3,315
2024-07-06T09:47:22.6856433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,140.39,10.234,284.2,285.2,6.1,313
2024-07-06T09:47:22.9355915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,139.19,10.339,284.1,285.1,6,312
2024-07-06T09:47:23.1855498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,140.2,10.339,284.1,285.1,6.1,308
2024-07-06T09:47:23.4355158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,138.87,10.339,284.1,285.1,5.9,306
2024-07-06T09:47:23.6854434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,139.07,10.415,283.9,285.1,6,305
2024-07-06T09:47:23.9354123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,139.75,10.415,283.9,285.1,6.1,305
2024-07-06T09:47:24.1854593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,141.11,10.415,283.9,285.1,6.3,307
2024-07-06T09:47:24.4352869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,141.78,10.415,283.9,285.1,6.4,309
2024-07-06T09:47:24.6852842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,143.35,10.354,283.8,285.1,6.6,311
2024-07-06T09:47:24.9352722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,144.05,10.354,283.8,285.1,6.7,312
2024-07-06T09:47:25.1852355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,144.71,10.354,283.8,285.1,6.8,314
2024-07-06T09:47:25.4351976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,144.83,10.276,283.7,285.1,6.8,316
2024-07-06T09:47:25.6850457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,143.33,10.276,283.7,285.1,6.6,315
2024-07-06T09:47:25.9350324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,143.21,10.276,283.7,285.1,6.6,316
2024-07-06T09:47:26.1849559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,143.21,10.276,283.7,285.1,6.6,316
2024-07-06T09:47:26.4349144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,142.53,10.276,283.7,285.1,6.5,315
2024-07-06T09:47:26.6848511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,141.86,10.276,283.7,285.1,6.4,314
2024-07-06T09:47:26.9348668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,140.06,10.324,283.7,285.2,6.2,314
2024-07-06T09:47:27.1847963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,139.43,10.324,283.7,285.2,6.1,313
2024-07-06T09:47:27.4429889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,138.16,10.324,283.7,285.2,5.9,311
2024-07-06T09:47:27.6887230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,137.12,10.427,283.7,285.2,5.8,310
2024-07-06T09:47:27.9386923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,136.49,10.427,283.7,285.3,5.7,309
2024-07-06T09:47:28.1886552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,135.88,10.427,283.7,285.3,5.6,308
2024-07-06T09:47:28.4404847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,136.66,10.427,283.7,285.3,5.7,307
2024-07-06T09:47:28.6904187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,138.83,10.461,283.9,285.3,6,307
2024-07-06T09:47:28.9403670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,139.42,10.461,283.9,285.3,6.1,309
2024-07-06T09:47:29.1903654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,139.35,10.461,283.9,285.3,6.1,310
2024-07-06T09:47:29.4403487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,139.54,10.416,283.9,285.3,6.1,310
2024-07-06T09:47:29.6902639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,140.19,10.416,283.9,285.3,6.2,311
2024-07-06T09:47:29.9401947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,140,10.416,283.9,285.2,6.2,313
2024-07-06T09:47:30.1911228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,139.87,10.416,283.9,285.2,6.2,314
2024-07-06T09:47:30.4401087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,140.5,10.416,283.9,285.2,6.3,315
2024-07-06T09:47:30.6899825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,140.34,10.416,283.9,285.2,6.3,316
2024-07-06T09:47:30.9400008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,140.43,10.376,283.8,285.1,6.3,316
2024-07-06T09:47:31.1899731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,139.47,10.376,283.8,285.1,6.2,317
2024-07-06T09:47:31.4399121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,138.24,10.376,283.8,285.1,6.1,319
2024-07-06T09:47:31.6898891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,138.15,10.395,283.8,285.1,6.1,319
2024-07-06T09:47:31.9398327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,138.59,10.395,283.8,285.1,6.1,317
2024-07-06T09:47:32.1898238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,136.48,10.395,283.8,285.1,5.8,316
2024-07-06T09:47:32.4397227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,137.24,10.395,283.8,285.1,5.9,316
2024-07-06T09:47:32.6896094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,136.35,10.471,283.8,285.1,5.8,315
2024-07-06T09:47:32.9395961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,136.53,10.471,283.8,285.1,5.8,314
2024-07-06T09:47:33.1895766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,135.05,10.471,283.8,285.1,5.6,314
2024-07-06T09:47:33.4395007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,135.06,10.53,284,285.1,5.6,314
2024-07-06T09:47:33.6894312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,135.79,10.53,284,285.1,5.7,314
2024-07-06T09:47:33.9395055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,137.27,10.53,284,285,5.9,314
2024-07-06T09:47:34.1893881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,139.63,10.53,284,285,6.2,313
2024-07-06T09:47:34.4393274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,139.79,10.53,284,285,6.3,317
2024-07-06T09:47:34.6892644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,139.59,10.53,284,285,6.3,318
2024-07-06T09:47:34.9392005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,141.86,10.504,284.1,284.8,6.6,320
2024-07-06T09:47:35.1891725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,140.26,10.504,284.1,284.8,6.5,323
2024-07-06T09:47:35.4391003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,145.64,10.504,284.1,284.8,7.1,322
2024-07-06T09:47:35.6891160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,144.19,10.456,284.1,284.8,6.9,322
2024-07-06T09:47:35.9390438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,143.94,10.456,284.1,284.8,6.9,323
2024-07-06T09:47:36.1890156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,143.04,10.456,284.1,284.8,6.9,326
2024-07-06T09:47:36.4389778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,141.56,10.498,284,284.8,6.7,324
2024-07-06T09:47:36.6889283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,140.45,10.498,284,284.8,6.5,322
2024-07-06T09:47:36.9388310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,137.96,10.498,284,284.9,6.2,322
2024-07-06T09:47:37.1887666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,138.51,10.498,284,284.9,6.2,320
2024-07-06T09:47:37.4387427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,139.35,10.498,284,284.9,6.2,316
2024-07-06T09:47:37.6886472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,136.74,10.623,284,284.9,5.9,315
2024-07-06T09:47:37.9386887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,136.48,10.623,284,284.9,5.8,312
2024-07-06T09:47:38.1886019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,136.6,10.623,284,284.9,5.8,311
2024-07-06T09:47:38.4385250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,139.04,10.623,284,284.9,6.1,303
2024-07-06T09:47:38.6884231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,139.05,10.623,284,284.9,6.1,304
2024-07-06T09:47:38.9385141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,139.51,10.671,284,284.8,6.2,306
2024-07-06T09:47:39.1884116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,140.18,10.671,284,284.8,6.3,305
2024-07-06T09:47:39.4383045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,141.01,10.603,283.9,284.8,6.4,308
2024-07-06T09:47:39.6882424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,141.7,10.603,283.9,284.8,6.5,308
2024-07-06T09:47:39.9382184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,142.36,10.603,283.9,284.7,6.6,310
2024-07-06T09:47:40.1899867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,143.67,10.603,283.9,284.7,6.8,313
2024-07-06T09:47:40.4381523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,143.22,10.525,283.5,284.7,6.8,317
2024-07-06T09:47:40.6880290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,143.22,10.525,283.5,284.7,6.8,317
2024-07-06T09:47:40.9379844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,144.69,10.525,283.5,284.7,7,318
2024-07-06T09:47:41.1879939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,145.21,10.525,283.5,284.7,7.1,320
2024-07-06T09:47:41.4380353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,142.69,10.525,283.5,284.7,6.8,320
2024-07-06T09:47:41.6879148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,140.65,10.53,283.2,284.7,6.6,320
2024-07-06T09:47:41.9378213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,139.54,10.53,283.2,284.8,6.5,321
2024-07-06T09:47:42.1877823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,137.9,10.53,283.2,284.8,6.3,321
2024-07-06T09:47:42.4377488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,135.25,10.53,283.2,284.8,5.8,316
2024-07-06T09:47:42.6877028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,133.79,10.63,283.2,284.8,5.6,314
2024-07-06T09:47:42.9375947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,134.08,10.63,283.2,284.9,5.7,316
2024-07-06T09:47:43.1876028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,133.05,10.63,283.2,284.9,5.5,314
2024-07-06T09:47:43.4375560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,131.13,10.63,283.2,284.9,5.4,319
2024-07-06T09:47:43.6874943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,131.63,10.707,283.4,284.9,5.6,322
2024-07-06T09:47:43.9374268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,134.96,10.707,283.4,284.9,6,321
2024-07-06T09:47:44.1903697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,135.43,10.707,283.4,284.9,6.4,328
2024-07-06T09:47:44.4402882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,137.92,10.651,283.6,284.9,6.8,331
2024-07-06T09:47:44.6902128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,139.75,10.651,283.6,284.9,7,331
2024-07-06T09:47:44.9401658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,139.56,10.651,283.6,284.8,7.1,333
2024-07-06T09:47:45.1902271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,139.88,10.651,283.6,284.8,7.2,334
2024-07-06T09:47:45.4401002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,143.54,10.651,283.6,284.8,7.5,333
2024-07-06T09:47:45.6900772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,142.65,10.573,283.6,284.8,7.3,332
2024-07-06T09:47:45.9400050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,139.17,10.573,283.6,284.7,7,333
2024-07-06T09:47:46.1921475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,138.63,10.573,283.6,284.7,6.7,329
2024-07-06T09:47:46.4421327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,135.81,10.573,283.6,284.7,6.5,331
2024-07-06T09:47:46.6920860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,136.87,10.573,283.6,284.7,6.5,329
2024-07-06T09:47:46.9420180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,135.22,10.627,283.7,284.6,6.1,325
2024-07-06T09:47:47.1919823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,134.25,10.627,283.7,284.6,5.8,321
2024-07-06T09:47:47.4419032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,135.3,10.627,283.7,284.6,5.9,320
2024-07-06T09:47:47.6918786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,137.4,10.703,283.8,284.6,6.2,320
2024-07-06T09:47:47.9418119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,136.63,10.703,283.8,284.6,6.1,320
2024-07-06T09:47:48.1917827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,137.31,10.703,283.8,284.6,6.3,323
2024-07-06T09:47:48.4416977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,140.37,10.662,283.9,284.6,6.6,322
2024-07-06T09:47:48.6916588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,143.69,10.662,283.9,284.6,7,322
2024-07-06T09:47:48.9416059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,145.81,10.662,283.9,284.5,7.3,324
2024-07-06T09:47:49.1915529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,146.69,10.662,283.9,284.5,7.4,324
2024-07-06T09:47:49.4415931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,148.14,10.662,283.9,284.5,7.5,321
2024-07-06T09:47:49.6914590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,149.64,10.616,284,284.5,7.6,318
2024-07-06T09:47:49.9415201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,148.75,10.616,284,284.5,7.5,319
2024-07-06T09:47:50.1913603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,149.49,10.616,284,284.5,7.6,320
2024-07-06T09:47:50.4412744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,149.71,10.616,284,284.5,7.6,316
2024-07-06T09:47:50.6912741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,145.97,10.691,283.8,284.5,7.2,316
2024-07-06T09:47:50.9412306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,142.42,10.691,283.8,284.6,6.7,313
2024-07-06T09:47:51.1912284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,141.04,10.691,283.8,284.6,6.5,312
2024-07-06T09:47:51.4411301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,139.22,10.786,283.6,284.6,6.3,309
2024-07-06T09:47:51.6910471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,136.97,10.786,283.6,284.6,6,311
2024-07-06T09:47:51.9410680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,136.83,10.786,283.6,284.7,6,312
2024-07-06T09:47:52.1909667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,137.15,10.786,283.6,284.7,6,309
2024-07-06T09:47:52.4409769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,139.63,10.771,283.5,284.7,6.4,312
2024-07-06T09:47:52.6943947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,139.26,10.771,283.5,284.7,6.4,315
2024-07-06T09:47:52.9443058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,138.48,10.771,283.5,284.9,6.3,315
2024-07-06T09:47:53.1943065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,139.08,10.771,283.5,284.9,6.3,310
2024-07-06T09:47:53.4442360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,143.75,10.771,283.5,284.9,7,315
2024-07-06T09:47:53.6942061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,147.17,10.664,283.5,284.9,7.4,318
2024-07-06T09:47:53.9285615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,147.75,10.664,283.5,284.9,7.5,320
2024-07-06T09:47:54.1942060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,148.6,10.664,283.5,284.9,7.6,320
2024-07-06T09:47:54.4440467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,146.91,10.664,283.5,284.9,7.4,320
2024-07-06T09:47:54.6940266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,150.53,10.613,283.5,284.9,7.8,321
2024-07-06T09:47:54.9440094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,149.98,10.613,283.5,284.8,7.7,317
2024-07-06T09:47:55.1938736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,146.75,10.613,283.5,284.8,7.3,317
2024-07-06T09:47:55.4438522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,143.19,10.67,283.2,284.8,7,320
2024-07-06T09:47:55.6873595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,145.7,10.67,283.2,284.8,7.3,320
2024-07-06T09:47:55.9373023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,145.7,10.67,283.2,284.8,7.3,320
2024-07-06T09:47:56.1872765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,142.13,10.67,283.2,284.8,6.9,321
2024-07-06T09:47:56.4371600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,140.08,10.744,283,284.8,6.8,323
2024-07-06T09:47:56.6871798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,136.32,10.744,283,284.8,6.3,322
2024-07-06T09:47:56.9371206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,134.31,10.744,283,284.8,6,321
2024-07-06T09:47:57.1870422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,134.31,10.744,283,284.8,6,321
2024-07-06T09:47:57.4370016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,136.42,10.744,283,284.8,6.2,319
2024-07-06T09:47:57.6869488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,136.67,10.735,283,284.8,6.3,321
2024-07-06T09:47:57.9369326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,137.25,10.735,283,284.7,6.3,319
2024-07-06T09:47:58.1868127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,138.29,10.735,283,284.7,6.5,321
2024-07-06T09:47:58.4368180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,139.63,10.735,283,284.7,6.7,322
2024-07-06T09:47:58.6867336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,138.29,10.735,283,284.7,6.5,321
2024-07-06T09:47:58.9367619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,139.1,10.697,283.1,284.8,6.6,322
2024-07-06T09:47:59.1867879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,137.14,10.697,283.1,284.8,6.4,323
2024-07-06T09:47:59.4366040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,137.33,10.714,283.3,284.8,6.4,323
2024-07-06T09:47:59.6926056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,134.94,10.714,283.3,284.8,6.1,323
2024-07-06T09:47:59.9269608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,134.51,10.714,283.3,285,6.1,324
2024-07-06T09:48:00.1924860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,134.87,10.714,283.3,285,6.1,323
2024-07-06T09:48:00.4424559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,135.22,10.714,283.3,285,6.1,322
2024-07-06T09:48:00.6923834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,135.76,10.753,283.6,285,6.1,321
2024-07-06T09:48:00.9423193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,137.28,10.753,283.6,285.1,6.3,321
2024-07-06T09:48:01.1923276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,137.28,10.753,283.6,285.1,6.3,321
2024-07-06T09:48:01.4422507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,136.79,10.753,283.6,285.1,6.2,320
2024-07-06T09:48:01.6921952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,136.81,10.762,283.7,285.1,6.4,325
2024-07-06T09:48:01.9421743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,137.22,10.762,283.7,285,6.4,324
2024-07-06T09:48:02.1921173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,136.42,10.762,283.7,285,6.3,324
2024-07-06T09:48:02.4419875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,134.4,10.762,283.7,285,6.2,327
2024-07-06T09:48:02.6919738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,137.37,10.734,283.7,285,6.6,328
2024-07-06T09:48:02.9419683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,138.15,10.734,283.7,284.9,6.8,330
2024-07-06T09:48:03.1918889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,138.66,10.734,283.7,284.9,6.8,329
2024-07-06T09:48:03.4418815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,140.77,10.723,283.7,284.9,7.2,332
2024-07-06T09:48:03.6918046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,139.83,10.723,283.7,284.9,7.1,332
2024-07-06T09:48:03.9417333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,138.48,10.723,283.7,285,7.1,334
2024-07-06T09:48:04.1916865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,138.48,10.723,283.7,285,7.1,334
2024-07-06T09:48:04.4416940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,138.51,10.723,283.7,285,6.9,331
2024-07-06T09:48:04.6916558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,136.81,10.776,283.8,285,6.6,329
2024-07-06T09:48:04.9415818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,136.76,10.776,283.8,285.1,6.6,329
2024-07-06T09:48:05.1914873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,136.41,10.776,283.8,285.1,6.5,328
2024-07-06T09:48:05.4413436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,137.69,10.776,283.8,285.1,6.5,325
2024-07-06T09:48:05.6914223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,138.79,10.843,284.1,285.1,6.5,322
2024-07-06T09:48:05.9414285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,140.37,10.843,284.1,285,6.6,319
2024-07-06T09:48:06.1913005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,142.11,10.843,284.1,285,6.8,318
2024-07-06T09:48:06.4413020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,140.37,10.843,284.1,285,6.6,319
2024-07-06T09:48:06.6911510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,142.84,10.841,284.2,285,6.9,319
2024-07-06T09:48:06.9433557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,142.84,10.841,284.2,285,6.9,319
2024-07-06T09:48:07.1776751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,143.44,10.841,284.2,285,7,320
2024-07-06T09:48:07.4432660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,145.87,10.841,284.2,285,7.3,320
2024-07-06T09:48:07.6932130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,144.72,10.785,284.2,285,7.2,323
2024-07-06T09:48:07.9299991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,143.87,10.785,284.2,285,7.1,323
2024-07-06T09:48:08.1799655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,144.12,10.785,284.2,285,7.1,322
2024-07-06T09:48:08.4299366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,141.21,10.785,284.2,285,6.9,326
2024-07-06T09:48:08.6799182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,140.37,10.765,283.8,285,6.9,327
2024-07-06T09:48:08.9298218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,139.87,10.765,283.8,285.1,6.8,326
2024-07-06T09:48:09.1797700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,140.25,10.765,283.8,285.1,6.8,325
2024-07-06T09:48:09.4297267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,139.41,10.765,283.8,285.1,6.7,325
2024-07-06T09:48:09.6796522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,134.96,10.813,283.5,285.1,6.4,328
2024-07-06T09:48:09.9296147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,134.65,10.813,283.5,285.2,6.2,325
2024-07-06T09:48:10.1795956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,132.23,10.813,283.5,285.2,6,327
2024-07-06T09:48:10.4294510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,132.73,10.842,283.4,285.2,6.1,327
2024-07-06T09:48:10.6794477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,133.82,10.842,283.4,285.2,6.3,328
2024-07-06T09:48:10.9294489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,134.06,10.842,283.4,285.3,6.4,329
2024-07-06T09:48:11.1794131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,135.17,10.842,283.4,285.3,6.6,330
2024-07-06T09:48:11.4293282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,131.07,10.842,283.4,285.3,6.5,335
2024-07-06T09:48:11.6792775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,127.33,10.815,283.4,285.3,6.2,337
2024-07-06T09:48:11.9291932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,130.4,10.815,283.4,285.3,6.4,335
2024-07-06T09:48:12.1791982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,130.4,10.815,283.4,285.3,6.4,335
2024-07-06T09:48:12.4291730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,130.4,10.815,283.4,285.3,6.4,335
2024-07-06T09:48:12.6791025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,135.84,10.79,283.6,285.3,6.9,334
2024-07-06T09:48:12.9290469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,136.3,10.79,283.6,285.3,6.8,332
2024-07-06T09:48:13.1789377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,136.3,10.79,283.6,285.3,6.8,332
2024-07-06T09:48:13.4289344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,137.28,10.802,283.7,285.3,6.9,332
2024-07-06T09:48:13.6788933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,135.75,10.802,283.7,285.3,6.8,333
2024-07-06T09:48:13.9288283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,134.09,10.802,283.7,285.2,6.6,333
2024-07-06T09:48:14.1787556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,135.13,10.802,283.7,285.2,6.8,334
2024-07-06T09:48:14.4291422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,133.54,10.802,283.7,285.2,6.7,335
2024-07-06T09:48:14.6786895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,131.79,10.835,283.7,285.2,6.7,337
2024-07-06T09:48:14.9286082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,132.63,10.835,283.7,285.2,6.8,337
2024-07-06T09:48:15.1785768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,132.6,10.835,283.7,285.2,6.7,336
2024-07-06T09:48:15.4284996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,133.09,10.835,283.7,285.2,6.5,333
2024-07-06T09:48:15.6828185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,131.98,10.863,283.6,285.2,6.4,333
2024-07-06T09:48:15.9328021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,129.82,10.863,283.6,285.2,6.3,335
2024-07-06T09:48:16.1827379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,129.75,10.863,283.6,285.2,6.2,334
2024-07-06T09:48:16.4327068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,130.52,10.863,283.6,285.2,6.3,334
2024-07-06T09:48:16.6826840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,131.46,10.866,283.7,285.2,6.4,334
2024-07-06T09:48:16.9327543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,131.48,10.866,283.7,285.3,6.5,335
2024-07-06T09:48:17.1825019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,132.19,10.866,283.7,285.3,6.5,334
2024-07-06T09:48:17.4408295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,131.48,10.866,283.7,285.3,6.5,335
2024-07-06T09:48:17.6908208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,131.8,10.836,283.8,285.3,6.5,335
2024-07-06T09:48:17.9406964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,135.92,10.836,283.8,285.3,6.9,334
2024-07-06T09:48:18.1907706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,133.61,10.836,283.8,285.3,7,338
2024-07-06T09:48:18.4407138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,136.33,10.836,283.8,285.3,7.2,337
2024-07-06T09:48:18.6905106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,136.39,10.81,283.8,285.3,7.1,336
2024-07-06T09:48:18.9404915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,133.76,10.81,283.8,285.3,7,338
2024-07-06T09:48:19.1761999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,130.26,10.81,283.8,285.3,6.7,339
2024-07-06T09:48:19.4404193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,133.74,10.81,283.8,285.3,6.9,337
2024-07-06T09:48:19.6903792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,131.86,10.84,283.8,285.3,6.7,337
2024-07-06T09:48:19.9403651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,131.76,10.84,283.8,285.4,6.6,336
2024-07-06T09:48:20.1902566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,129.37,10.84,283.8,285.4,6.4,337
2024-07-06T09:48:20.4402590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,129.38,10.84,283.8,285.4,6.3,336
2024-07-06T09:48:20.6902899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,129.38,10.898,284,285.4,6.1,334
2024-07-06T09:48:20.9402040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,128.65,10.898,284,285.5,6.2,336
2024-07-06T09:48:21.1900877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,129.32,10.898,284,285.5,6.1,334
2024-07-06T09:48:21.4400203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,129.84,10.898,284,285.5,6,332
2024-07-06T09:48:21.6899713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,130.94,10.928,284.3,285.5,6.1,332
2024-07-06T09:48:21.9399426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,132.41,10.928,284.3,285.6,6.3,332
2024-07-06T09:48:22.1898660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,132.57,10.928,284.3,285.6,6.4,333
2024-07-06T09:48:22.4398266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,136.05,10.928,284.3,285.6,6.9,334
2024-07-06T09:48:22.6897852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,135.97,10.906,284.6,285.6,6.9,335
2024-07-06T09:48:22.9398002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,137.83,10.906,284.6,285.5,7.1,335
2024-07-06T09:48:23.1896718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,140.24,10.906,284.6,285.5,7.6,338
2024-07-06T09:48:23.4396303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,142.5,10.906,284.6,285.5,7.9,339
2024-07-06T09:48:23.6896259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,145.74,10.857,284.6,285.5,8,337
2024-07-06T09:48:23.9395394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,145.01,10.857,284.6,285.4,8,338
2024-07-06T09:48:24.1894875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,151.74,10.857,284.6,285.4,8.4,335
2024-07-06T09:48:24.4394721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,146.99,10.853,284.6,285.4,8.1,337
2024-07-06T09:48:24.6894131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,146.2,10.853,284.6,285.4,7.9,335
2024-07-06T09:48:24.9393459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,148.25,10.853,284.6,285.6,8.1,335
2024-07-06T09:48:25.1892845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,145.24,10.853,284.6,285.6,7.7,333
2024-07-06T09:48:25.4392747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,143.61,10.853,284.6,285.6,7.6,334
2024-07-06T09:48:25.6891829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,143.96,10.853,284.6,285.6,7.7,335
2024-07-06T09:48:25.9391524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,140.95,10.905,284.4,285.6,7.4,334
2024-07-06T09:48:26.1890932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,140.95,10.905,284.4,285.6,7.4,334
2024-07-06T09:48:26.4390581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,142.77,10.905,284.4,285.6,7.4,331
2024-07-06T09:48:26.6889598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,139.09,10.954,284.2,285.6,7.2,333
2024-07-06T09:48:26.9389659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,139.09,10.954,284.2,285.6,7.2,333
2024-07-06T09:48:27.1889111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,138.82,10.954,284.2,285.6,7.1,332
2024-07-06T09:48:27.4389334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,138.82,10.954,284.2,285.6,7.1,332
2024-07-06T09:48:27.6888133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,134.79,10.949,284,285.6,7,336
2024-07-06T09:48:27.9387843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,134.86,10.949,284,285.6,7.2,338
2024-07-06T09:48:28.1887043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,133.09,10.949,284,285.6,6.9,337
2024-07-06T09:48:28.4386807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,131.89,10.924,283.8,285.6,7,339
2024-07-06T09:48:28.6886136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,130.89,10.924,283.8,285.6,7,340
2024-07-06T09:48:28.9385556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,129.02,10.924,283.8,285.6,6.9,341
2024-07-06T09:48:29.1885061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,129.02,10.924,283.8,285.6,6.9,341
2024-07-06T09:48:29.4384578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,130.68,10.924,283.8,285.6,7.1,341
2024-07-06T09:48:29.6884010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,130.32,10.901,283.7,285.6,7.2,342
2024-07-06T09:48:29.9383463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,127.33,10.901,283.7,285.7,7.5,346
2024-07-06T09:48:30.1882890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,133.22,10.901,283.7,285.7,7.8,344
2024-07-06T09:48:30.4382354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,130.71,10.901,283.7,285.7,7.7,345
2024-07-06T09:48:30.6881970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,127.66,10.908,283.8,285.7,7.7,347
2024-07-06T09:48:30.9381453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,124.98,10.908,283.8,285.8,7.4,347
2024-07-06T09:48:31.1880929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,125.62,10.908,283.8,285.8,7.1,345
2024-07-06T09:48:31.4380409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,124.77,10.946,284.1,285.8,7.1,346
2024-07-06T09:48:31.6752794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,124.66,10.946,284.1,285.8,6.9,345
2024-07-06T09:48:31.9408482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,125.06,10.946,284.1,285.9,6.8,344
2024-07-06T09:48:32.1907862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,126.53,10.946,284.1,285.9,7,344
2024-07-06T09:48:32.4407315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,126.23,10.946,284.1,285.9,6.8,343
2024-07-06T09:48:32.6750801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,129.88,10.974,284.5,285.9,6.9,341
2024-07-06T09:48:32.9406246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,128.71,10.974,284.5,286,6.9,342
2024-07-06T09:48:33.1749225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,131.43,10.974,284.5,286,7.1,341
2024-07-06T09:48:33.4249561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,131.43,10.974,284.5,286,7.1,341
2024-07-06T09:48:33.6747472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,135.19,10.974,284.5,286,7.4,340
2024-07-06T09:48:33.9279064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,136.98,10.942,284.9,286.1,7.6,341
2024-07-06T09:48:34.1778737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,140.13,10.942,284.9,286.1,7.9,341
2024-07-06T09:48:34.4277836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,137.87,10.942,284.9,286.1,7.8,342
2024-07-06T09:48:34.6777708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,141.65,10.889,284.9,286.1,8.1,342
2024-07-06T09:48:34.9276728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,146.51,10.889,284.9,286.1,8.4,341
2024-07-06T09:48:35.1776667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,149.13,10.889,284.9,286.1,8.6,341
2024-07-06T09:48:35.4274869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,146.51,10.889,284.9,286.1,8.4,341
2024-07-06T09:48:35.6775406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,144.02,10.89,284.9,286.1,8.2,341
2024-07-06T09:48:35.9274322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,145,10.89,284.9,286,8.1,339
2024-07-06T09:48:36.1774745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,142.58,10.89,284.9,286,7.8,338
2024-07-06T09:48:36.4273667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,139.47,10.89,284.9,286,7.5,338
2024-07-06T09:48:36.6773712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,137.76,10.959,284.8,286,7.3,337
2024-07-06T09:48:36.9272909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,137.57,10.959,284.8,285.9,7.1,335
2024-07-06T09:48:37.1772161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,135.06,10.959,284.8,285.9,6.9,336
2024-07-06T09:48:37.4271671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,132.56,10.959,284.8,285.9,6.6,336
2024-07-06T09:48:37.6771349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,133.2,11,284.8,285.9,6.8,337
2024-07-06T09:48:37.9271317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,136.58,11,284.8,285.9,7.1,336
2024-07-06T09:48:38.1770488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,136.58,11,284.8,285.9,7.1,336
2024-07-06T09:48:38.4269836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,138.4,11,284.8,285.9,7.3,336
2024-07-06T09:48:38.6769735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,139.02,10.941,284.8,285.9,7.5,338
2024-07-06T09:48:38.9268119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,143.82,10.941,284.8,285.8,7.8,336
2024-07-06T09:48:39.1768224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,145.18,10.941,284.8,285.8,8,337
2024-07-06T09:48:39.4267998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,147.05,10.941,284.8,285.8,8.1,336
2024-07-06T09:48:39.6767572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,145.97,10.866,284.9,285.8,8,337
2024-07-06T09:48:39.9266932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,148.57,10.866,284.9,285.7,8.1,335
2024-07-06T09:48:40.1765905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,147.48,10.866,284.9,285.7,8,335
2024-07-06T09:48:40.4265827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,143.95,10.866,284.9,285.7,7.6,334
2024-07-06T09:48:40.6765008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,142.27,10.893,284.8,285.7,7.4,333
2024-07-06T09:48:40.9329259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,139.98,10.893,284.8,285.7,7.3,335
2024-07-06T09:48:41.1828511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,139.73,10.893,284.8,285.7,7.2,334
2024-07-06T09:48:41.4327477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,137.02,10.893,284.8,285.7,6.9,334
2024-07-06T09:48:41.6827934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,136.36,10.982,284.7,285.7,6.9,334
2024-07-06T09:48:41.9327066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,136.74,10.982,284.7,285.6,7.1,336
2024-07-06T09:48:42.1826695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,138.71,10.982,284.7,285.6,7.4,337
2024-07-06T09:48:42.4326852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,138.71,10.982,284.7,285.6,7.4,337
2024-07-06T09:48:42.6825794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,139.74,10.977,284.6,285.6,7.7,339
2024-07-06T09:48:42.9325416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,141.1,10.977,284.6,285.4,8,341
2024-07-06T09:48:43.1824529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,145.61,10.977,284.6,285.4,8.3,340
2024-07-06T09:48:43.4324353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,145.61,10.977,284.6,285.4,8.3,340
2024-07-06T09:48:43.6823797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,143.66,10.922,284.5,285.4,8.2,341
2024-07-06T09:48:43.9323455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,143.77,10.922,284.5,285.3,8.2,341
2024-07-06T09:48:44.1822801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,139.25,10.922,284.5,285.3,7.8,341
2024-07-06T09:48:44.4322377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,134.26,10.922,284.5,285.3,7.3,341
2024-07-06T09:48:44.6821399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,133.13,10.959,284.5,285.3,7.2,341
2024-07-06T09:48:44.9321376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,132.58,10.959,284.5,285.2,6.9,339
2024-07-06T09:48:45.1821198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,132.61,10.959,284.5,285.2,6.7,337
2024-07-06T09:48:45.4320169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,134.1,10.959,284.5,285.2,6.7,335
2024-07-06T09:48:45.6819718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,137.18,11.022,284.6,285.2,7,334
2024-07-06T09:48:45.9319868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,140.25,11.022,284.6,285.1,7.2,332
2024-07-06T09:48:46.1818615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,142.43,11.022,284.6,285.1,7.5,333
2024-07-06T09:48:46.4318265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,145.33,11.022,284.6,285.1,7.8,333
2024-07-06T09:48:46.6817617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,147.4,10.961,284.7,285.1,8,334
2024-07-06T09:48:46.9317753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,147.98,10.961,284.7,284.9,8.1,335
2024-07-06T09:48:47.1816646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,148.44,10.961,284.7,284.9,8.2,336
2024-07-06T09:48:47.4351591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,148.88,10.961,284.7,284.9,8.3,337
2024-07-06T09:48:47.6851772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,149.7,10.868,284.7,284.9,8.3,337
2024-07-06T09:48:47.9351041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,145.81,10.868,284.7,284.9,8.1,339
2024-07-06T09:48:48.1850004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,143.75,10.868,284.7,284.9,8,340
2024-07-06T09:48:48.4262748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,140.35,10.868,284.7,284.9,7.6,339
2024-07-06T09:48:48.6762594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,138.45,10.899,284.4,284.9,7.4,338
2024-07-06T09:48:48.9261847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,134.72,10.899,284.4,284.9,7,338
2024-07-06T09:48:49.1761830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,133.73,10.899,284.4,284.9,6.7,336
2024-07-06T09:48:49.4261153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,131.23,10.899,284.4,284.9,6.3,335
2024-07-06T09:48:49.6760664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,129.24,10.985,284.3,284.9,6.2,336
2024-07-06T09:48:49.9259769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,129.15,10.985,284.3,284.9,6.5,339
2024-07-06T09:48:50.1758907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,130.8,10.985,284.3,284.9,7.2,343
2024-07-06T09:48:50.4258727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,129.61,10.985,284.3,284.9,7.2,344
2024-07-06T09:48:50.6801757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,126.84,10.975,284.3,284.9,7,345
2024-07-06T09:48:50.9301340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,126.84,10.975,284.3,284.9,7,345
2024-07-06T09:48:51.1801003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,130.51,10.975,284.3,284.9,7.3,344
2024-07-06T09:48:51.4300450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,132.31,10.975,284.3,284.9,7.5,344
2024-07-06T09:48:51.6800255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,132.59,10.908,284.4,284.9,7.6,345
2024-07-06T09:48:51.9299212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,133.1,10.908,284.4,284.8,7.5,344
2024-07-06T09:48:52.1799036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,132.46,10.908,284.4,284.8,7.3,343
2024-07-06T09:48:52.4298095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,136.63,10.908,284.4,284.8,7.4,340
2024-07-06T09:48:52.6798166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,136.62,10.908,284.4,284.8,7.3,339
2024-07-06T09:48:52.9297836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,141.21,10.88,284.5,284.7,7.4,335
2024-07-06T09:48:53.1796930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,144.41,10.88,284.5,284.7,7.6,333
2024-07-06T09:48:53.4296251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,144.49,10.88,284.5,284.7,7.5,331
2024-07-06T09:48:53.6796124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,146.6,10.874,284.6,284.7,7.7,331
2024-07-06T09:48:53.9295427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,146.64,10.874,284.6,284.6,7.7,331
2024-07-06T09:48:54.1795094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,146.52,10.874,284.6,284.6,7.6,329
2024-07-06T09:48:54.4294421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,146.88,10.874,284.6,284.6,7.6,328
2024-07-06T09:48:54.6793833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,147.78,10.871,284.4,284.6,7.8,330
2024-07-06T09:48:54.9293542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,149.81,10.871,284.4,284.4,8,330
2024-07-06T09:48:55.1793297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,149.08,10.871,284.4,284.4,8.1,334
2024-07-06T09:48:55.4292677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,146.38,10.871,284.4,284.4,7.9,335
2024-07-06T09:48:55.6791899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,143.85,10.889,284,284.4,7.8,336
2024-07-06T09:48:55.9290842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,142.21,10.889,284,284.2,7.7,337
2024-07-06T09:48:56.1791051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,141.4,10.889,284,284.2,7.7,338
2024-07-06T09:48:56.4334882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,141.4,10.889,284,284.2,7.7,338
2024-07-06T09:48:56.6789953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,138.86,10.949,283.5,284.2,7.5,337
2024-07-06T09:48:56.9289157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,137.89,10.949,283.5,284.2,7.4,337
2024-07-06T09:48:57.1813449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,136.01,10.949,283.5,284.2,7.2,337
2024-07-06T09:48:57.4313022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,136.09,10.949,283.5,284.2,7.3,338
2024-07-06T09:48:57.6812901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,134.4,10.982,283.2,284.2,7.2,338
2024-07-06T09:48:57.9312556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,133.58,10.982,283.2,284.1,7.2,339
2024-07-06T09:48:58.1811743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,136.27,10.982,283.2,284.1,7.3,337
2024-07-06T09:48:58.4310973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,135.44,10.982,283.2,284.1,7.4,339
2024-07-06T09:48:58.6810868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,140.12,10.944,283.4,284.1,7.8,339
2024-07-06T09:48:58.9309867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,141.42,10.944,283.4,284,8,340
2024-07-06T09:48:59.1810049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,143.72,10.944,283.4,284,8.2,340
2024-07-06T09:48:59.4308382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,144.91,10.944,283.4,284,8.3,340
2024-07-06T09:48:59.6808430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,148.44,10.875,283.6,284,8.5,340
2024-07-06T09:48:59.9308212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,149.3,10.875,283.6,284,8.5,339
2024-07-06T09:49:00.1807476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,148.44,10.875,283.6,284,8.5,340
2024-07-06T09:49:00.4306901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,146.2,10.875,283.6,284,8.4,341
2024-07-06T09:49:00.6807064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,143,10.869,283.8,284,8.1,341
2024-07-06T09:49:00.9306014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,143.9,10.869,283.8,284.1,8.1,340
2024-07-06T09:49:01.1807157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,143.42,10.869,283.8,284.1,7.9,338
2024-07-06T09:49:01.4305291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,142.08,10.869,283.8,284.1,7.7,337
2024-07-06T09:49:01.6804704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,141.28,10.943,283.8,284.1,7.6,336
2024-07-06T09:49:01.9303880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,140.29,10.943,283.8,284.1,7.5,336
2024-07-06T09:49:02.1803928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,141.98,10.943,283.8,284.1,7.6,335
2024-07-06T09:49:02.4303933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,141,10.943,283.8,284.1,7.5,335
2024-07-06T09:49:02.6802858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,139.36,10.995,283.6,284.1,7.4,335
2024-07-06T09:49:02.9303092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,137.5,10.995,283.6,284.1,7.2,335
2024-07-06T09:49:03.1801941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,134.98,10.995,283.6,284.1,7,336
2024-07-06T09:49:03.4301289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,135.09,10.995,283.6,284.1,7.1,337
2024-07-06T09:49:03.6825437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,133.09,10.981,283.4,284.1,7,338
2024-07-06T09:49:03.9325095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,133.09,10.981,283.4,284.1,7,338
2024-07-06T09:49:04.1824436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,134.81,10.981,283.4,284.1,7.1,337
2024-07-06T09:49:04.4323596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,133.97,10.981,283.4,284.1,7.1,338
2024-07-06T09:49:04.6824234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,134.95,10.936,283.3,284.1,7.2,338
2024-07-06T09:49:04.9322843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,136.75,10.936,283.3,284.2,7.4,338
2024-07-06T09:49:05.1822268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,137.73,10.936,283.3,284.2,7.5,338
2024-07-06T09:49:05.4322212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,138.84,10.936,283.3,284.2,7.7,339
2024-07-06T09:49:05.6843868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,142.76,10.892,283.3,284.2,7.8,336
2024-07-06T09:49:05.9186482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,144.91,10.892,283.3,284.2,8,336
2024-07-06T09:49:06.1842687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,146.7,10.892,283.3,284.2,8.1,335
2024-07-06T09:49:06.4342169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,147.31,10.892,283.3,284.2,8.1,334
2024-07-06T09:49:06.7154042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,145.5,10.892,283.5,284.2,7.9,334
2024-07-06T09:49:06.9340920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,146.6,10.892,283.5,284.2,7.9,332
2024-07-06T09:49:07.1840403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,146.08,10.892,283.5,284.2,7.8,331
2024-07-06T09:49:07.4340189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,144.12,10.892,283.5,284.2,7.6,331
2024-07-06T09:49:07.7152343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,141.39,10.948,283.5,284.3,7.3,330
2024-07-06T09:49:07.9339388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,140.08,10.948,283.5,284.3,7.1,329
2024-07-06T09:49:08.1838722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,137.57,10.948,283.5,284.3,6.7,327
2024-07-06T09:49:08.4338058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,136.36,10.948,283.5,284.3,6.5,326
2024-07-06T09:49:08.7150205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,133.91,11.008,283.4,284.4,6.3,327
2024-07-06T09:49:08.9181123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,133.45,11.008,283.4,284.4,6.3,328
2024-07-06T09:49:09.1680203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,133.45,11.008,283.4,284.4,6.3,328
2024-07-06T09:49:09.4336411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,133.45,11.008,283.4,284.4,6.3,328
2024-07-06T09:49:09.7148575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,135.59,10.97,283.2,284.3,6.7,330
2024-07-06T09:49:09.9335332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,135.52,10.97,283.2,284.3,6.9,333
2024-07-06T09:49:10.1834973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,138.45,10.97,283.2,284.3,7.3,334
2024-07-06T09:49:10.4211498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,142.66,10.97,283.2,284.3,7.8,335
2024-07-06T09:49:10.7146639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,145.26,10.843,283.1,284.3,8.1,337
2024-07-06T09:49:10.9333283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,151.28,10.843,283.1,284.3,8.6,337
2024-07-06T09:49:11.1832660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,151.28,10.843,283.1,284.3,8.6,337
2024-07-06T09:49:11.4332243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,151.92,10.843,283.1,284.3,8.6,336
2024-07-06T09:49:11.6988086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,149.35,10.794,283.1,284.4,8.3,335
2024-07-06T09:49:11.9331267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,147.68,10.794,283.1,284.4,8.1,334
2024-07-06T09:49:12.1830604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,145.09,10.794,283.1,284.4,7.7,331
2024-07-06T09:49:12.4330402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,142.18,10.794,283.1,284.4,7.3,329
2024-07-06T09:49:12.6986148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,138.88,10.93,283.3,284.7,6.9,327
2024-07-06T09:49:12.9328617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,137.63,10.93,283.3,284.7,6.7,326
2024-07-06T09:49:13.1829010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,137.13,10.93,283.3,284.7,6.5,323
2024-07-06T09:49:13.4328645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,136.35,10.93,283.3,284.7,6.4,323
2024-07-06T09:49:13.6827577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,137.13,11.03,283.4,284.7,6.5,322
2024-07-06T09:49:13.9327197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,138.69,11.03,283.4,284.7,6.7,322
2024-07-06T09:49:14.1826572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,141.6,11.03,283.4,284.7,7.1,323
2024-07-06T09:49:14.4326138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,145.79,11.03,283.4,284.7,7.6,323
2024-07-06T09:49:14.6982257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,149.39,10.928,283.3,284.6,8,325
2024-07-06T09:49:14.9325475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,151.48,10.928,283.3,284.6,8.3,328
2024-07-06T09:49:15.1825721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,154.48,10.928,283.3,284.6,8.6,328
2024-07-06T09:49:15.4324581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,154.73,10.928,283.3,284.6,8.7,331
2024-07-06T09:49:15.6824499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,154.4,10.795,283,284.6,8.6,331
2024-07-06T09:49:15.9252651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,150.63,10.795,283,284.7,8.3,332
2024-07-06T09:49:16.1751559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,146.31,10.795,283,284.7,7.9,332
2024-07-06T09:49:16.4252077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,143.22,10.795,283,284.7,7.6,332
2024-07-06T09:49:16.6750643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,137.98,10.852,282.8,284.7,7,330
2024-07-06T09:49:16.9249997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,136.17,10.852,282.8,284.8,6.8,330
2024-07-06T09:49:17.1749947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,133.63,10.852,282.8,284.8,6.5,330
2024-07-06T09:49:17.4248802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,133.36,10.852,282.8,284.8,6.4,329
2024-07-06T09:49:17.7061938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,131.15,10.981,282.8,284.9,6.2,329
2024-07-06T09:49:17.9248751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,130.39,10.981,282.8,284.9,6.1,329
2024-07-06T09:49:18.1784706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,131.67,10.981,282.8,284.9,6.2,328
2024-07-06T09:49:18.4285580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,130.79,10.981,282.8,284.9,6.3,331
2024-07-06T09:49:18.6941182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,131.96,10.988,283.1,285,6.4,331
2024-07-06T09:49:18.9283602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,131.35,10.988,283.1,285,6.4,332
2024-07-06T09:49:19.1783819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,131.49,10.988,283.1,285,6.5,333
2024-07-06T09:49:19.4283442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,134.6,10.988,283.1,285,6.8,332
2024-07-06T09:49:19.6939996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,135.16,10.893,283.5,285.2,6.9,334
2024-07-06T09:49:19.9281903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,136.95,10.893,283.5,285.2,7.1,334
2024-07-06T09:49:20.1781682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,136.74,10.893,283.5,285.2,7,333
2024-07-06T09:49:20.4281697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,140.36,10.893,283.5,285.2,7.2,330
2024-07-06T09:49:20.6936828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,140.67,10.844,283.9,285.3,7.2,331
2024-07-06T09:49:20.9279661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,141.21,10.844,283.9,285.3,7.2,330
2024-07-06T09:49:21.1780160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,141.61,10.844,283.9,285.3,7.3,331
2024-07-06T09:49:21.4279839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,142.14,10.844,283.9,285.3,7.3,330
2024-07-06T09:49:21.6936148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,144.86,10.848,284.2,285.4,7.5,329
2024-07-06T09:49:21.9278663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,145.66,10.848,284.2,285.4,7.5,327
2024-07-06T09:49:22.1777732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,148.11,10.848,284.2,285.4,7.7,325
2024-07-06T09:49:22.4277258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,147.47,10.848,284.2,285.4,7.6,324
2024-07-06T09:49:22.6933088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,146.53,10.858,284.2,285.4,7.5,324
2024-07-06T09:49:22.9275702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,144.48,10.858,284.2,285.4,7.3,325
2024-07-06T09:49:23.1775965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,146.25,10.858,284.2,285.4,7.5,325
2024-07-06T09:49:23.4276709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,144.78,10.858,284.2,285.4,7.3,324
2024-07-06T09:49:23.6930886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,143.87,10.89,284.1,285.5,7.2,323
2024-07-06T09:49:23.9274667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,142.48,10.89,284.1,285.5,7,322
2024-07-06T09:49:24.1774132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,142.48,10.89,284.1,285.5,7,322
2024-07-06T09:49:24.4273662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,141.92,10.89,284.1,285.5,6.9,321
2024-07-06T09:49:24.6929324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,141.52,10.919,283.9,285.5,6.9,321
2024-07-06T09:49:24.9272255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,141.52,10.919,283.9,285.5,6.9,321
2024-07-06T09:49:25.1772691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,140.72,10.919,283.9,285.5,6.8,321
2024-07-06T09:49:25.4271558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,141.46,10.919,283.9,285.5,7,324
2024-07-06T09:49:25.6927722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,142.83,10.87,283.7,285.5,7.2,325
2024-07-06T09:49:25.9269918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,146.28,10.87,283.7,285.5,7.7,328
2024-07-06T09:49:26.1769242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,147.82,10.87,283.7,285.5,7.9,329
2024-07-06T09:49:26.4269694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,152.9,10.87,283.7,285.5,8.4,329
2024-07-06T09:49:26.6925297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,153.1,10.789,283.6,285.5,8.4,330
2024-07-06T09:49:26.9287138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,152.73,10.789,283.6,285.5,8.4,331
2024-07-06T09:49:27.1786100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,152.03,10.789,283.6,285.5,8.3,330
2024-07-06T09:49:27.4285382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,150.31,10.789,283.6,285.5,8.1,329
2024-07-06T09:49:27.6942107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,146.3,10.813,283.7,285.4,7.7,329
2024-07-06T09:49:27.9284978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,142.94,10.813,283.7,285.4,7.3,328
2024-07-06T09:49:28.1783677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,140.67,10.813,283.7,285.4,7,327
2024-07-06T09:49:28.4282963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,138.93,10.813,283.7,285.4,6.8,327
2024-07-06T09:49:28.6782597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,137.6,10.938,283.8,285.4,6.6,325
2024-07-06T09:49:28.9282643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,137.36,10.938,283.8,285.5,6.4,321
2024-07-06T09:49:29.1781802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,138.29,10.938,283.8,285.5,6.6,323
2024-07-06T09:49:29.4281371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,137.94,10.938,283.8,285.5,6.6,324
2024-07-06T09:49:29.6937011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,138.25,10.973,283.9,285.5,6.6,323
2024-07-06T09:49:29.9280561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,139.17,10.973,283.9,285.5,6.9,327
2024-07-06T09:49:30.1780391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,140.88,10.973,283.9,285.5,7.1,327
2024-07-06T09:49:30.4279454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,142.16,10.973,283.9,285.5,7.4,330
2024-07-06T09:49:30.6779167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,145.3,10.877,284,285.5,7.7,331
2024-07-06T09:49:30.9279087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,144.17,10.877,284,285.5,7.7,333
2024-07-06T09:49:31.1778773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,145.61,10.877,284,285.5,7.9,334
2024-07-06T09:49:31.4277377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,144.56,10.877,284,285.5,7.8,334
2024-07-06T09:49:31.6933865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,144.36,10.803,284,285.6,7.8,335
2024-07-06T09:49:31.9276153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,142.25,10.803,284,285.6,7.6,335
2024-07-06T09:49:32.1776553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,141.23,10.803,284,285.6,7.5,335
2024-07-06T09:49:32.4277129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,138.28,10.803,284,285.6,7.2,335
2024-07-06T09:49:32.6931768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,136.02,10.86,284.1,285.7,6.9,334
2024-07-06T09:49:32.9274418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,132.62,10.86,284.1,285.7,6.5,334
2024-07-06T09:49:33.1774260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,131.7,10.86,284.1,285.7,6.3,333
2024-07-06T09:49:33.4273734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,131.94,10.86,284.1,285.7,6.1,330
2024-07-06T09:49:33.6930087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,134.06,10.951,284.3,285.8,6.2,327
2024-07-06T09:49:33.9273456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,134.84,10.951,284.3,285.8,6.3,327
2024-07-06T09:49:34.1805135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,136.77,10.951,284.3,285.8,6.6,328
2024-07-06T09:49:34.4304604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,137.59,10.951,284.3,285.8,6.7,328
2024-07-06T09:49:34.6960753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,140.21,10.923,284.5,285.7,6.9,327
2024-07-06T09:49:34.9303721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,141.93,10.923,284.5,285.7,7.2,329
2024-07-06T09:49:35.1802872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,143.7,10.923,284.5,285.7,7.5,331
2024-07-06T09:49:35.4302792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,143.7,10.923,284.5,285.7,7.5,331
2024-07-06T09:49:35.6958773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,145.53,10.814,284.6,285.6,7.7,333
2024-07-06T09:49:35.9301857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,141.19,10.814,284.6,285.6,7.4,335
2024-07-06T09:49:36.1801304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,142.19,10.814,284.6,285.6,7.5,335
2024-07-06T09:49:36.4300529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,143.21,10.814,284.6,285.6,7.6,335
2024-07-06T09:49:36.6956768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,142.21,10.807,284.6,285.6,7.3,332
2024-07-06T09:49:36.9299611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,140.33,10.807,284.6,285.6,7.1,332
2024-07-06T09:49:37.1798854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,139.09,10.807,284.6,285.6,6.9,331
2024-07-06T09:49:37.4298233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,138.21,10.807,284.6,285.6,6.8,331
2024-07-06T09:49:37.6954534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,140.14,10.897,284.6,285.5,6.9,328
2024-07-06T09:49:37.9297760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,142.77,10.897,284.6,285.5,7.2,328
2024-07-06T09:49:38.1671539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,143.17,10.897,284.6,285.5,7.2,327
2024-07-06T09:49:38.4296415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,147.87,10.897,284.6,285.5,7.6,323
2024-07-06T09:49:38.6952926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,151.26,10.91,284.7,285.3,8,324
2024-07-06T09:49:38.9295449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,150.59,10.91,284.7,285.3,8,327
2024-07-06T09:49:39.1795037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,149.97,10.91,284.7,285.3,8,329
2024-07-06T09:49:39.4294201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,150.6,10.91,284.7,285.3,8.1,330
2024-07-06T09:49:39.6950848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,150.18,10.849,284.5,285.2,8,329
2024-07-06T09:49:39.9293685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,149.81,10.849,284.5,285.2,8,330
2024-07-06T09:49:40.1793360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,146.9,10.849,284.5,285.2,7.8,332
2024-07-06T09:49:40.4291972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,142.96,10.849,284.5,285.2,7.4,332
2024-07-06T09:49:40.6948695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,143.53,10.843,284.2,285.3,7.4,330
2024-07-06T09:49:40.9291635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,140.76,10.843,284.2,285.3,7.1,330
2024-07-06T09:49:41.1790368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,139.95,10.843,284.2,285.3,6.9,328
2024-07-06T09:49:41.4290921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,140.38,10.843,284.2,285.3,6.9,327
2024-07-06T09:49:41.6946966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,138.03,10.897,284,285.5,6.7,327
2024-07-06T09:49:41.9289630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,138.46,10.897,284,285.5,6.7,326
2024-07-06T09:49:42.1789064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,136.74,10.897,284,285.5,6.6,328
2024-07-06T09:49:42.4288706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,135.74,10.933,284,285.5,6.5,328
2024-07-06T09:49:42.6944489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,134.15,10.933,284,285.5,6.3,328
2024-07-06T09:49:42.9287429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,133.35,10.933,284,285.5,6.4,331
2024-07-06T09:49:43.1787707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,135.74,10.933,284,285.5,6.5,328
2024-07-06T09:49:43.4286746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,137.02,10.933,284,285.5,6.6,327
2024-07-06T09:49:43.6944128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,139.48,10.933,284,285.6,6.9,327
2024-07-06T09:49:43.9285927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,138.79,10.903,284,285.6,6.8,327
2024-07-06T09:49:44.1784934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,140.5,10.903,284,285.6,7,327
2024-07-06T09:49:44.4284410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,142.7,10.903,284,285.6,7.4,330
2024-07-06T09:49:44.6940814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,147.88,10.834,284.2,285.6,7.9,331
2024-07-06T09:49:44.9283421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,146.21,10.834,284.2,285.6,7.9,334
2024-07-06T09:49:45.1783427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,145.54,10.834,284.2,285.6,7.9,335
2024-07-06T09:49:45.4283295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,142.38,10.834,284.2,285.6,7.6,335
2024-07-06T09:49:45.6939129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,141.9,10.803,284.3,285.4,7.5,335
2024-07-06T09:49:45.9281726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,139.91,10.803,284.3,285.4,7.3,335
2024-07-06T09:49:46.1781554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,138.95,10.803,284.3,285.4,7.2,335
2024-07-06T09:49:46.4281242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,137.08,10.872,284.4,285.4,6.8,332
2024-07-06T09:49:46.6780845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,137.66,10.872,284.4,285.4,6.8,331
2024-07-06T09:49:46.9279681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,135.07,10.872,284.4,285.4,6.3,328
2024-07-06T09:49:47.1779664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,137.13,10.872,284.4,285.4,6.5,327
2024-07-06T09:49:47.4279028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,138.3,10.872,284.4,285.4,6.5,324
2024-07-06T09:49:47.6778100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,137.82,10.943,284.6,285.3,6.4,323
2024-07-06T09:49:47.9278121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,138.13,10.943,284.6,285.3,6.4,322
2024-07-06T09:49:48.1777095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,138.6,10.943,284.6,285.3,6.5,323
2024-07-06T09:49:48.4276981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,140.34,10.943,284.6,285.3,6.8,325
2024-07-06T09:49:48.6776987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,143.95,10.907,284.6,285.1,7.2,325
2024-07-06T09:49:48.9275942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,142.76,10.907,284.6,285.1,7.1,326
2024-07-06T09:49:49.1775658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,144.15,10.907,284.6,285.1,7.3,327
2024-07-06T09:49:49.4274960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,145.93,10.907,284.6,285.1,7.5,327
2024-07-06T09:49:49.6774627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,148.92,10.804,284.5,285.1,7.8,328
2024-07-06T09:49:49.9273531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,149.89,10.804,284.5,285.1,7.9,328
2024-07-06T09:49:50.1773333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,150.85,10.804,284.5,285.1,8,328
2024-07-06T09:49:50.4272441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,148.92,10.804,284.5,285.1,7.8,328
2024-07-06T09:49:50.6772840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,147.48,10.782,284.3,285.1,7.7,329
2024-07-06T09:49:50.9304241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,145.96,10.782,284.3,285.1,7.5,328
2024-07-06T09:49:51.1647986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,145.74,10.782,284.3,285.1,7.4,326
2024-07-06T09:49:51.4147381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,142.19,10.782,284.3,285.1,7,326
2024-07-06T09:49:51.6803644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,139.92,10.876,284.1,285.1,6.7,323
2024-07-06T09:49:51.9147331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,138.32,10.876,284.1,285.1,6.5,323
2024-07-06T09:49:52.1645682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,137.98,10.876,284.1,285.1,6.5,324
2024-07-06T09:49:52.4301484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,138.79,10.876,284.1,285.1,6.6,324
2024-07-06T09:49:52.6801578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,138.01,10.941,284,285,6.6,325
2024-07-06T09:49:52.9144669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,137.62,10.941,284,285,6.6,326
2024-07-06T09:49:53.1643572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,138.79,10.941,284,285,6.9,329
2024-07-06T09:49:53.4143429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,138.45,10.884,283.9,285,6.9,330
2024-07-06T09:49:53.6799455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,141.57,10.884,283.9,284.9,7.3,331
2024-07-06T09:49:53.9297746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,141.7,10.884,283.9,284.9,7.5,334
2024-07-06T09:49:54.1798239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,144.73,10.884,283.9,284.9,7.8,334
2024-07-06T09:49:54.4141926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,143.7,10.884,283.9,284.9,7.7,334
2024-07-06T09:49:54.6797489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,142.65,10.837,284,284.7,7.6,335
2024-07-06T09:49:54.9141187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,139.68,10.837,284,284.7,7.3,335
2024-07-06T09:49:55.1796372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,137.05,10.837,284,284.7,7.1,336
2024-07-06T09:49:55.4139870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,136.67,10.837,284,284.7,6.9,334
2024-07-06T09:49:55.6795355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,134.71,10.909,284.1,284.7,6.7,334
2024-07-06T09:49:55.9138649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,132.39,10.909,284.1,284.7,6.5,335
2024-07-06T09:49:56.1793995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,131.48,10.909,284.1,284.7,6.3,334
2024-07-06T09:49:56.4137597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,130.71,10.909,284.1,284.7,6.2,334
2024-07-06T09:49:56.6793449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,131.03,10.979,284.2,284.7,6.1,332
2024-07-06T09:49:56.9292892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,132.87,10.979,284.2,284.7,6.2,330
2024-07-06T09:49:57.1636048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,135.22,10.979,284.2,284.7,6.5,330
2024-07-06T09:49:57.4136078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,136.33,10.979,284.2,284.7,6.7,331
2024-07-06T09:49:57.6791506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,137.7,10.936,284.4,284.7,6.8,331
2024-07-06T09:49:57.9134575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,139.43,10.936,284.4,284.7,7,331
2024-07-06T09:49:58.1789827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,141.59,10.936,284.4,284.7,7.3,332
2024-07-06T09:49:58.4133611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,143.98,10.936,284.4,284.7,7.5,331
2024-07-06T09:49:58.6790135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,144.7,10.848,284.5,284.7,7.5,331
2024-07-06T09:49:58.9158223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,144.2,10.848,284.5,284.7,7.5,332
2024-07-06T09:49:59.1657614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,145.17,10.848,284.5,284.7,7.6,332
2024-07-06T09:49:59.4156734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,144.2,10.848,284.5,284.7,7.5,332
2024-07-06T09:49:59.6656855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,143.16,10.836,284.4,284.7,7.4,332
2024-07-06T09:49:59.9156593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,144.63,10.836,284.4,284.7,7.5,331
2024-07-06T09:50:00.1656108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,144.58,10.836,284.4,284.7,7.4,329
2024-07-06T09:50:00.4155122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,142.76,10.836,284.4,284.7,7.2,329
2024-07-06T09:50:00.6811279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,142.25,10.889,284.3,284.8,7.2,329
2024-07-06T09:50:00.9154357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,140.48,10.889,284.3,284.8,7,329
2024-07-06T09:50:01.1653743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,140.06,10.889,284.3,284.8,6.9,328
2024-07-06T09:50:01.4152726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,138.8,10.889,284.3,284.8,6.7,327
2024-07-06T09:50:01.6689774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,139.78,10.921,284,284.9,6.8,325
2024-07-06T09:50:01.9188780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,138.58,10.921,284,284.9,6.7,326
2024-07-06T09:50:02.1687445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,141.77,10.921,284,284.9,7,324
2024-07-06T09:50:02.4186687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,143.45,10.921,284,284.9,7.2,324
2024-07-06T09:50:02.6686562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,143.33,10.915,283.9,285,7.2,324
2024-07-06T09:50:02.9186137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,142.48,10.915,283.9,285,7.1,324
2024-07-06T09:50:03.1685548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,145.04,10.915,283.9,285,7.4,324
2024-07-06T09:50:03.4185288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,145.91,10.915,283.9,285,7.5,324
2024-07-06T09:50:03.6685821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,145.79,10.857,283.7,284.8,7.5,325
2024-07-06T09:50:03.9184003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,147.83,10.857,283.7,284.8,7.7,324
2024-07-06T09:50:04.1684266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,147.3,10.857,283.7,284.8,7.7,326
2024-07-06T09:50:04.4183047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,147.92,10.857,283.7,284.8,7.8,327
2024-07-06T09:50:04.6682698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,147.82,10.78,283.4,284.5,7.8,328
2024-07-06T09:50:04.9182062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,145.51,10.78,283.4,284.5,7.6,329
2024-07-06T09:50:05.1681620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,146.6,10.78,283.4,284.5,7.8,331
2024-07-06T09:50:05.4181650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,144.07,10.78,283.4,284.5,7.6,332
2024-07-06T09:50:05.6680875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,140.58,10.78,283.2,284.4,7.4,334
2024-07-06T09:50:05.9179961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,137.69,10.78,283.2,284.4,7.1,334
2024-07-06T09:50:06.1679379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,136.52,10.78,283.2,284.4,6.9,333
2024-07-06T09:50:06.4179416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,135.63,10.78,283.2,284.4,6.8,333
2024-07-06T09:50:06.6720627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,134.64,10.87,283.3,284.4,6.8,334
2024-07-06T09:50:06.9178280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,136.8,10.87,283.3,284.4,6.9,332
2024-07-06T09:50:07.1677492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,140.08,10.87,283.3,284.4,7.2,331
2024-07-06T09:50:07.4177399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,140.08,10.87,283.3,284.4,7.2,331
2024-07-06T09:50:07.6675751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,143.13,10.936,283.7,284.3,7.4,329
2024-07-06T09:50:07.9176151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,144.82,10.936,283.7,284.3,7.5,327
2024-07-06T09:50:08.1675930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,147.45,10.936,283.7,284.3,7.7,324
2024-07-06T09:50:08.4216590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,149.38,10.936,283.7,284.3,7.9,323
2024-07-06T09:50:08.6715979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,149.7,10.941,284,284.3,7.9,323
2024-07-06T09:50:08.9214753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,149.7,10.941,284,284.3,7.9,323
2024-07-06T09:50:09.1714279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,149.7,10.941,284,284.3,7.9,323
2024-07-06T09:50:09.4214064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,149.25,10.941,284,284.3,7.8,320
2024-07-06T09:50:09.6713765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,149.19,10.927,284.1,284.4,7.8,322
2024-07-06T09:50:09.9213042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,146.67,10.927,284.1,284.4,7.5,322
2024-07-06T09:50:10.1712293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,147.51,10.927,284.1,284.4,7.6,322
2024-07-06T09:50:10.4239570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,147.4,10.905,283.9,284.4,7.6,322
2024-07-06T09:50:10.6739575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,148.38,10.905,283.9,284.5,7.7,321
2024-07-06T09:50:10.9237795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,149.93,10.905,283.9,284.5,7.9,322
2024-07-06T09:50:11.1737777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,151.52,10.905,283.9,284.5,8.1,323
2024-07-06T09:50:11.4237280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,150.05,10.905,283.9,284.5,7.9,321
2024-07-06T09:50:11.6737020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,151.84,10.87,283.8,284.5,8.1,321
2024-07-06T09:50:11.9236068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,151.5,10.87,283.8,284.5,8.1,324
2024-07-06T09:50:12.1736082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,149.71,10.87,283.8,284.5,7.9,324
2024-07-06T09:50:12.4235453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,147.7,10.87,283.8,284.5,7.7,325
2024-07-06T09:50:12.6735660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,146.53,10.874,283.6,284.5,7.6,325
2024-07-06T09:50:12.9234885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,145.64,10.874,283.6,284.5,7.5,325
2024-07-06T09:50:13.1734125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,145.64,10.874,283.6,284.5,7.5,325
2024-07-06T09:50:13.4233699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,147.44,10.874,283.6,284.5,7.8,328
2024-07-06T09:50:13.6733264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,143.87,10.922,283.6,284.6,7.6,331
2024-07-06T09:50:13.9260548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,143.87,10.922,283.6,284.6,7.6,331
2024-07-06T09:50:14.1760269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,144.29,10.922,283.6,284.6,7.5,328
2024-07-06T09:50:14.4259647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,144.17,10.958,283.8,284.6,7.4,326
2024-07-06T09:50:14.6759077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,144.17,10.958,283.8,284.7,7.3,323
2024-07-06T09:50:14.9258570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,146.7,10.958,283.8,284.7,7.5,318
2024-07-06T09:50:15.1758590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,149.18,10.958,283.8,284.7,7.8,315
2024-07-06T09:50:15.4257657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,149.18,10.958,283.8,284.7,7.8,314
2024-07-06T09:50:15.6757048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,151.37,10.979,283.9,284.6,8.1,314
2024-07-06T09:50:15.9257112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,151.41,10.979,283.9,284.6,8.1,315
2024-07-06T09:50:16.1756470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,151.44,10.979,283.9,284.6,8.1,317
2024-07-06T09:50:16.4255813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,153.72,10.979,283.9,284.6,8.4,316
2024-07-06T09:50:16.6755540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,155.3,10.946,283.9,284.4,8.6,315
2024-07-06T09:50:16.9254713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,155.67,10.946,283.9,284.4,8.6,320
2024-07-06T09:50:17.1754221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,153.2,10.946,283.9,284.4,8.3,320
2024-07-06T09:50:17.4254349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,154,10.946,283.9,284.4,8.4,321
2024-07-06T09:50:17.6753196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,153.08,10.887,283.6,284.4,8.3,323
2024-07-06T09:50:17.9253181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,150.27,10.887,283.6,284.4,8,324
2024-07-06T09:50:18.1752062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,152.07,10.887,283.6,284.4,8.2,324
2024-07-06T09:50:18.4251820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,152.46,10.887,283.6,284.4,8.3,327
2024-07-06T09:50:18.6751478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,152.44,10.859,283.1,284.5,8.3,325
2024-07-06T09:50:18.9250934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,157.09,10.859,283.1,284.5,8.8,326
2024-07-06T09:50:19.1790282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,157.73,10.859,283.1,284.5,8.9,329
2024-07-06T09:50:19.4249613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,150.76,10.859,283.1,284.5,8.3,331
2024-07-06T09:50:19.6749448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,152.31,10.863,283,284.6,8.5,332
2024-07-06T09:50:19.9248681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,154.12,10.863,283,284.6,8.6,330
2024-07-06T09:50:20.1748246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,155.45,10.863,283,284.6,8.7,329
2024-07-06T09:50:20.4248040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,156.69,10.863,283,284.6,8.8,328
2024-07-06T09:50:20.6747316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,156.6,10.897,283.2,284.8,8.8,328
2024-07-06T09:50:20.9246509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,157.76,10.897,283.2,284.8,8.9,327
2024-07-06T09:50:21.1746198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,153.77,10.897,283.2,284.8,8.5,327
2024-07-06T09:50:21.4246674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,152.99,10.897,283.2,284.8,8.4,326
2024-07-06T09:50:21.6745742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,152.11,10.975,283.6,285,8.3,325
2024-07-06T09:50:21.9244792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,150.65,10.975,283.6,285,8.1,323
2024-07-06T09:50:22.1744370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,148.22,10.975,283.6,285,7.8,322
2024-07-06T09:50:22.4243922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,145.88,10.975,283.6,285,7.5,321
2024-07-06T09:50:22.6743879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,146.28,11.023,283.9,285.1,7.5,319
2024-07-06T09:50:22.9242837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,148.69,11.023,283.9,285.1,7.8,319
2024-07-06T09:50:23.1742545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,151.11,11.023,283.9,285.1,8.1,319
2024-07-06T09:50:23.4241614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,151.78,11.023,283.9,285.1,8.2,321
2024-07-06T09:50:23.6742002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,156.82,10.919,284,284.9,8.7,322
2024-07-06T09:50:23.9240866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,161.05,10.919,284,284.9,9.2,321
2024-07-06T09:50:24.1740358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,163.03,10.919,284,284.9,9.4,323
2024-07-06T09:50:24.4129447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,164.29,10.919,284,284.9,9.5,326
2024-07-06T09:50:24.6629393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,165.5,10.753,283.8,284.8,9.5,326
2024-07-06T09:50:24.9128257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,166.62,10.753,283.8,284.8,9.6,327
2024-07-06T09:50:25.1628197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,163.23,10.753,283.8,284.8,9.3,323
2024-07-06T09:50:25.4127711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,160.52,10.753,283.8,284.8,9,323
2024-07-06T09:50:25.6627004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,156.54,10.763,283.5,284.8,8.6,322
2024-07-06T09:50:25.9161798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,152.18,10.763,283.5,284.8,8.1,321
2024-07-06T09:50:26.1660827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,149.05,10.763,283.5,284.8,7.7,318
2024-07-06T09:50:26.4160326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,147.59,10.763,283.5,284.8,7.5,316
2024-07-06T09:50:26.6659995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,145.22,10.935,283.5,284.8,7.3,315
2024-07-06T09:50:26.9127683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,144.6,10.935,283.5,284.8,7.2,313
2024-07-06T09:50:27.1628018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,144.6,10.935,283.5,284.8,7.2,313
2024-07-06T09:50:27.4127201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,147.52,10.935,283.5,284.8,7.6,312
2024-07-06T09:50:27.6626319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,148.61,11.004,283.6,284.7,7.8,310
2024-07-06T09:50:27.9126242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,149.46,11.004,283.6,284.7,7.9,313
2024-07-06T09:50:28.1625618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,150.95,11.004,283.6,284.7,8.1,314
2024-07-06T09:50:28.4125276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,153.16,11.004,283.6,284.7,8.4,314
2024-07-06T09:50:28.6624873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,156.06,10.919,283.7,284.7,8.7,315
2024-07-06T09:50:28.9123931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,156.66,10.919,283.7,284.7,8.8,314
2024-07-06T09:50:29.1623302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,158.29,10.919,283.7,284.7,9,315
2024-07-06T09:50:29.4123383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,156.66,10.919,283.7,284.7,8.8,314
2024-07-06T09:50:29.6622705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,156.88,10.852,283.7,284.7,8.8,313
2024-07-06T09:50:29.9121907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,155.44,10.852,283.7,284.7,8.6,313
2024-07-06T09:50:30.1621121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,153.27,10.852,283.7,284.7,8.3,313
2024-07-06T09:50:30.4121450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,151.73,10.852,283.7,284.7,8.1,312
2024-07-06T09:50:30.6621201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,149.72,10.917,283.5,284.8,7.9,311
2024-07-06T09:50:30.9120526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,146.86,10.917,283.5,284.8,7.5,310
2024-07-06T09:50:31.1619393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,146.13,10.917,283.5,284.8,7.4,309
2024-07-06T09:50:31.4120205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,144.06,10.917,283.5,284.8,7.1,308
2024-07-06T09:50:31.6618755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,141.51,11.009,283.4,284.8,6.8,309
2024-07-06T09:50:31.9118457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,142.88,11.009,283.4,284.8,7,309
2024-07-06T09:50:32.1618504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,141.47,11.009,283.4,284.8,6.8,310
2024-07-06T09:50:32.4117167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,141.25,11.009,283.4,284.8,6.8,313
2024-07-06T09:50:32.6617877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,140.05,11.005,283.5,284.8,6.6,312
2024-07-06T09:50:32.9116302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,141.28,11.005,283.5,284.8,6.8,314
2024-07-06T09:50:33.1615847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,141.38,11.005,283.5,284.8,6.8,313
2024-07-06T09:50:33.4115125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,141.76,11.005,283.5,284.8,6.9,316
2024-07-06T09:50:33.6615773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,142.97,10.92,283.8,284.8,7,318
2024-07-06T09:50:33.9113393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,144.37,10.92,283.8,284.8,7.2,319
2024-07-06T09:50:34.1614030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,145,10.92,283.8,284.8,7.3,320
2024-07-06T09:50:34.4113295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,145.82,10.92,283.8,284.8,7.4,320
2024-07-06T09:50:34.6613586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,148.88,10.849,284.1,284.9,7.7,321
2024-07-06T09:50:34.9112375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,149.01,10.849,284.1,284.9,7.7,320
2024-07-06T09:50:35.1611710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,148.18,10.849,284.1,284.9,7.6,320
2024-07-06T09:50:35.4111581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,147.49,10.849,284.1,284.9,7.5,319
2024-07-06T09:50:35.6611351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,150.83,10.861,284.4,284.9,7.9,321
2024-07-06T09:50:35.9110761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,150.83,10.861,284.4,284.9,7.9,321
2024-07-06T09:50:36.1610283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,148.56,10.861,284.4,284.9,7.6,319
2024-07-06T09:50:36.4265289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,147.35,10.861,284.4,284.9,7.4,313
2024-07-06T09:50:36.6765266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,147.21,10.93,284.6,285.1,7.4,312
2024-07-06T09:50:36.9264403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,150.86,10.93,284.6,285.1,7.9,314
2024-07-06T09:50:37.1626787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,152.26,10.93,284.6,285.1,8.1,313
2024-07-06T09:50:37.4126947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,153.06,10.93,284.6,285.1,8.2,314
2024-07-06T09:50:37.6667949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,153.69,10.945,284.5,285.2,8.3,315
2024-07-06T09:50:37.9167723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,155.27,10.945,284.5,285.2,8.5,316
2024-07-06T09:50:38.1667342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,156.12,10.945,284.5,285.2,8.6,317
2024-07-06T09:50:38.4166233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,157.05,10.945,284.5,285.2,8.7,319
2024-07-06T09:50:38.6666484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,157.94,10.873,284.3,285.2,8.8,317
2024-07-06T09:50:38.9165545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,159.89,10.873,284.3,285.2,9,320
2024-07-06T09:50:39.1665132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,161.8,10.873,284.3,285.2,9.2,322
2024-07-06T09:50:39.4164217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,162.11,10.778,284,285.2,9.2,321
2024-07-06T09:50:39.6664610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,162.78,10.778,284,285.1,9.3,320
2024-07-06T09:50:39.9163686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,161.94,10.778,284,285.1,9.3,316
2024-07-06T09:50:40.1663178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,162.43,10.778,284,285.1,9.4,315
2024-07-06T09:50:40.4162560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,162.43,10.778,284,285.1,9.4,315
2024-07-06T09:50:40.6662236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,161.19,10.772,283.6,285.1,9.3,314
2024-07-06T09:50:40.9162690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,160.46,10.772,283.6,285.1,9.2,314
2024-07-06T09:50:41.1661172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,160.93,10.772,283.6,285.1,9.3,313
2024-07-06T09:50:41.4160334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,160.22,10.772,283.6,285.1,9.2,313
2024-07-06T09:50:41.6660115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,158.53,10.845,283.5,285.1,9.1,311
2024-07-06T09:50:41.9160705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,158.53,10.845,283.5,285.1,9.1,311
2024-07-06T09:50:42.1660173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,158.68,10.845,283.5,285.1,9.2,309
2024-07-06T09:50:42.4159094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,159.33,10.845,283.5,285.1,9.3,309
2024-07-06T09:50:42.6658124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,160.6,10.886,283.4,285,9.5,310
2024-07-06T09:50:42.9156813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,161.87,10.886,283.4,285,9.6,312
2024-07-06T09:50:43.1657450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,162.17,10.886,283.4,285,9.6,313
2024-07-06T09:50:43.4156374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,163.88,10.886,283.4,285,9.9,312
2024-07-06T09:50:43.6656349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,162.41,10.872,283.3,284.8,9.6,314
2024-07-06T09:50:43.9155977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,160.27,10.872,283.3,284.8,9.3,314
2024-07-06T09:50:44.1655820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,158.26,10.872,283.3,284.8,9,315
2024-07-06T09:50:44.4155040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,156.9,10.872,283.3,284.8,8.8,316
2024-07-06T09:50:44.6654504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,155.11,10.882,283.1,284.8,8.6,316
2024-07-06T09:50:44.9152814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,153.57,10.882,283.1,284.8,8.4,321
2024-07-06T09:50:45.1653578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,150.72,10.882,283.1,284.8,8.1,323
2024-07-06T09:50:45.4152485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,148.04,10.882,283.1,284.8,7.8,323
2024-07-06T09:50:45.6652630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,142.8,10.882,283.1,284.9,7.2,323
2024-07-06T09:50:45.9152256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,143.03,10.94,283.1,284.9,7.3,324
2024-07-06T09:50:46.1651400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,142.48,10.94,283.1,284.9,7.2,323
2024-07-06T09:50:46.4200866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,138,10.94,283.1,284.9,6.7,324
2024-07-06T09:50:46.6649981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,138.25,10.985,283.5,285.1,6.7,324
2024-07-06T09:50:46.9150573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,138.59,10.985,283.5,285.1,6.7,323
2024-07-06T09:50:47.1649407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,139.71,10.985,283.5,285.1,6.8,322
2024-07-06T09:50:47.4148601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,141.47,10.985,283.5,285.1,6.9,318
2024-07-06T09:50:47.6648304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,143.96,10.967,284.1,285.1,7.1,317
2024-07-06T09:50:47.9147808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,142.43,10.967,284.1,285.1,6.9,317
2024-07-06T09:50:48.1647877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,143.96,10.967,284.1,285.1,7.1,317
2024-07-06T09:50:48.4147238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,147.18,10.967,284.1,285.1,7.5,315
2024-07-06T09:50:48.6646564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,151.74,10.928,284.7,285.1,8,318
2024-07-06T09:50:48.9145969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,150.9,10.928,284.7,285.1,7.9,319
2024-07-06T09:50:49.1645295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,154.08,10.928,284.7,285.1,8.3,317
2024-07-06T09:50:49.4145029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,156.48,10.928,284.7,285.1,8.6,318
2024-07-06T09:50:49.6680722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,156.88,10.892,284.9,285.1,8.6,318
2024-07-06T09:50:49.9179538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,160.62,10.892,284.9,285.1,9.1,317
2024-07-06T09:50:50.1678889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,158.33,10.892,284.9,285.1,8.8,317
2024-07-06T09:50:50.4178365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,160.15,10.892,284.9,285.1,9,319
2024-07-06T09:50:50.6678001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,158.41,10.888,284.7,285.2,8.8,319
2024-07-06T09:50:50.9177300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,155.94,10.888,284.7,285.2,8.5,318
2024-07-06T09:50:51.1676991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,153.51,10.888,284.7,285.2,8.2,316
2024-07-06T09:50:51.4177228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,151.99,10.888,284.7,285.2,8,317
2024-07-06T09:50:51.6675745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,151.28,10.941,284.3,285.2,8,317
2024-07-06T09:50:51.9175688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,149.66,10.941,284.3,285.2,7.8,318
2024-07-06T09:50:52.1674723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,150.2,10.941,284.3,285.2,7.9,321
2024-07-06T09:50:52.4174222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,149.58,10.941,284.3,285.2,7.8,319
2024-07-06T09:50:52.6674298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,148.18,10.983,284.1,285.3,7.7,320
2024-07-06T09:50:52.9173488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,149.83,10.983,284.1,285.3,7.9,320
2024-07-06T09:50:53.1673102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,150.55,10.983,284.1,285.3,8,321
2024-07-06T09:50:53.4172566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,149.71,10.983,284.1,285.3,7.9,321
2024-07-06T09:50:53.6673733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,152.47,10.957,284.1,285.3,8.2,320
2024-07-06T09:50:53.9172458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,154.1,10.957,284.1,285.3,8.4,321
2024-07-06T09:50:54.1671781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,152.47,10.957,284.1,285.3,8.2,320
2024-07-06T09:50:54.4171460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,151.74,10.957,284.1,285.3,8.1,318
2024-07-06T09:50:54.6671185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,150.61,10.926,284.3,285.3,7.9,315
2024-07-06T09:50:54.9170249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,147.63,10.926,284.3,285.3,7.5,311
2024-07-06T09:50:55.1669712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,148.3,10.926,284.3,285.3,7.6,310
2024-07-06T09:50:55.4169279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,145.45,10.926,284.3,285.3,7.2,307
2024-07-06T09:50:55.6668595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,145.07,10.934,284.6,285.3,7.1,308
2024-07-06T09:50:55.9168748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,144.4,10.934,284.6,285.3,7,310
2024-07-06T09:50:56.1666974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,146.47,10.934,284.6,285.3,7.3,310
2024-07-06T09:50:56.4167143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,149.29,10.934,284.6,285.3,7.7,311
2024-07-06T09:50:56.6666804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,154.66,10.904,284.7,285.3,8.4,313
2024-07-06T09:50:56.9166446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,156.8,10.904,284.7,285.3,8.7,313
2024-07-06T09:50:57.1665191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,161.01,10.904,284.7,285.3,9.3,313
2024-07-06T09:50:57.4165258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,161.69,10.904,284.7,285.3,9.4,313
2024-07-06T09:50:57.6664806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,165.09,10.826,284.6,285.2,9.9,312
2024-07-06T09:50:57.9164130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,164.35,10.826,284.6,285.2,9.9,310
2024-07-06T09:50:58.1663746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,162.47,10.826,284.6,285.2,9.6,310
2024-07-06T09:50:58.4162529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,164.43,10.826,284.6,285.2,9.8,312
2024-07-06T09:50:58.6663031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,161.17,10.832,284.2,285.2,9.4,311
2024-07-06T09:50:58.9162287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,157.8,10.832,284.2,285.2,8.9,311
2024-07-06T09:50:59.1661694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,156.23,10.832,284.2,285.2,8.7,310
2024-07-06T09:50:59.4161184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,153.51,10.832,284.2,285.2,8.3,310
2024-07-06T09:50:59.6660796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,148.4,10.95,283.8,285.3,7.7,310
2024-07-06T09:50:59.9160375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,148.34,10.95,283.8,285.3,7.7,309
2024-07-06T09:51:00.1659982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,146.97,10.95,283.8,285.3,7.5,309
2024-07-06T09:51:00.4159745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,148.85,10.95,283.8,285.3,7.8,307
2024-07-06T09:51:00.6658690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,148.39,11.038,283.5,285.4,7.8,310
2024-07-06T09:51:00.9158290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,148.93,11.038,283.5,285.4,7.9,308
2024-07-06T09:51:01.1657787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,149.69,11.038,283.5,285.4,8,309
2024-07-06T09:51:01.4157317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,149.77,11.038,283.5,285.4,8,310
2024-07-06T09:51:01.6657409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,150.35,10.977,283.6,285.5,8,313
2024-07-06T09:51:01.9157043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,151.09,10.977,283.6,285.5,8.1,313
2024-07-06T09:51:02.1656481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,151.09,10.977,283.6,285.5,8.1,313
2024-07-06T09:51:02.4155182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,151.93,10.977,283.6,285.5,8.2,316
2024-07-06T09:51:02.6655349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,152.81,10.863,283.8,285.5,8.2,317
2024-07-06T09:51:02.9154251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,151.55,10.863,283.8,285.5,8.1,323
2024-07-06T09:51:03.1653709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,153.35,10.863,283.8,285.5,8.3,323
2024-07-06T09:51:03.4153198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,155.17,10.863,283.8,285.5,8.5,323
2024-07-06T09:51:03.6653312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,156.2,10.824,283.9,285.4,8.6,326
2024-07-06T09:51:03.9152912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,157.34,10.824,283.9,285.4,8.7,324
2024-07-06T09:51:04.1652436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,150.42,10.824,283.9,285.4,8,326
2024-07-06T09:51:04.4151568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,152.82,10.824,283.9,285.4,8.3,328
2024-07-06T09:51:04.6650583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,158.16,10.854,284,285.3,8.8,322
2024-07-06T09:51:04.9150445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,158.13,10.854,284,285.3,8.8,321
2024-07-06T09:51:05.1649908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,157.28,10.854,284,285.3,8.7,322
2024-07-06T09:51:05.4148885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,153.66,10.854,284,285.3,8.3,323
2024-07-06T09:51:05.6648880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,151.45,10.91,284.1,285.3,8.1,324
2024-07-06T09:51:05.9148764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,149.65,10.91,284.1,285.3,7.9,324
2024-07-06T09:51:06.1648204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,144.66,10.91,284.1,285.3,7.3,323
2024-07-06T09:51:06.4147562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,141.31,10.91,284.1,285.3,6.8,320
2024-07-06T09:51:06.6646602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,139.63,11.013,284.2,285.3,6.6,319
2024-07-06T09:51:06.9146805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,139.31,11.013,284.2,285.3,6.5,317
2024-07-06T09:51:07.1580826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,141.35,11.013,284.2,285.3,6.7,313
2024-07-06T09:51:07.4080102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,141.02,11.013,284.2,285.3,6.6,305
2024-07-06T09:51:07.6579714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,139.76,11.079,284.6,285.3,6.4,309
2024-07-06T09:51:07.9079526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,141.8,11.079,284.6,285.3,6.7,308
2024-07-06T09:51:08.1577674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,143.05,11.079,284.6,285.3,6.9,311
2024-07-06T09:51:08.4077880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,143.55,11.079,284.6,285.3,7,314
2024-07-06T09:51:08.6577671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,147.22,10.976,284.9,285.2,7.4,315
2024-07-06T09:51:08.9077836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,150.93,10.976,284.9,285.2,7.9,316
2024-07-06T09:51:09.1576687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,156.21,10.976,284.9,285.2,8.6,316
2024-07-06T09:51:09.4076591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,159.35,10.976,284.9,285.2,9,317
2024-07-06T09:51:09.6575752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,162.57,10.814,285.1,285.2,9.3,316
2024-07-06T09:51:09.9075047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,162.57,10.814,285.1,285.2,9.3,316
2024-07-06T09:51:10.1575132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,164.46,10.814,285.1,285.2,9.6,315
2024-07-06T09:51:10.4074755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,163.75,10.814,285.1,285.2,9.5,315
2024-07-06T09:51:10.6573312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,160.79,10.813,285.2,285.4,9.1,314
2024-07-06T09:51:10.9073090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,159.86,10.813,285.2,285.4,9,313
2024-07-06T09:51:11.1572631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,158.95,10.813,285.2,285.4,8.9,312
2024-07-06T09:51:11.4072171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,156.01,10.813,285.2,285.4,8.5,311
2024-07-06T09:51:11.6572107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,154.4,10.97,285.1,285.5,8.5,307
2024-07-06T09:51:11.9071225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,152.58,10.97,285.1,285.5,8.3,304
2024-07-06T09:51:12.1571725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,151.37,10.97,285.1,285.5,8.1,304
2024-07-06T09:51:12.4070014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,150.3,10.97,285.1,285.5,7.9,305
2024-07-06T09:51:12.6569463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,149.15,11.044,285,285.6,7.8,304
2024-07-06T09:51:12.9068953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,150.37,11.044,285,285.6,8,304
2024-07-06T09:51:13.1568273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,151.3,11.044,285,285.6,8.1,306
2024-07-06T09:51:13.4068742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,152.23,11.044,285,285.6,8.2,308
2024-07-06T09:51:13.6568188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,154.33,10.942,284.6,285.5,8.5,308
2024-07-06T09:51:13.9067266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,154.83,10.942,284.6,285.5,8.5,311
2024-07-06T09:51:14.1566782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,155.52,10.942,284.6,285.5,8.6,311
2024-07-06T09:51:14.4066075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,155.68,10.942,284.6,285.5,8.6,312
2024-07-06T09:51:14.6566200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,156.45,10.812,284.3,285.5,8.6,314
2024-07-06T09:51:14.9066093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,156.45,10.812,284.3,285.5,8.6,314
2024-07-06T09:51:15.1565030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,155.82,10.812,284.3,285.5,8.5,315
2024-07-06T09:51:15.4089822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,156.69,10.812,284.3,285.5,8.6,316
2024-07-06T09:51:15.6589556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,152.5,10.802,284,285.6,8.1,314
2024-07-06T09:51:15.9088720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,151.77,10.802,284,285.6,8,315
2024-07-06T09:51:16.1588441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,152.58,10.802,284,285.6,8.1,317
2024-07-06T09:51:16.4087583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,153.36,10.802,284,285.6,8.2,316
2024-07-06T09:51:16.6587427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,152.08,10.875,284,285.6,8.1,314
2024-07-06T09:51:16.9085383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,152.08,10.875,284,285.6,8.1,314
2024-07-06T09:51:17.1585960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,150.55,10.875,284,285.6,7.9,313
2024-07-06T09:51:17.4085585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,151.29,10.875,284,285.6,8,313
2024-07-06T09:51:17.6585017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,151.74,10.914,284,285.4,8.1,312
2024-07-06T09:51:17.9085216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,150.34,10.914,284,285.4,7.9,313
2024-07-06T09:51:18.1583914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,151.13,10.914,284,285.4,8,315
2024-07-06T09:51:18.4084031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,151.03,10.914,284,285.4,8,319
2024-07-06T09:51:18.6583158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,151.83,10.889,283.9,285.5,8.1,320
2024-07-06T09:51:18.9082518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,152.68,10.889,283.9,285.5,8.2,320
2024-07-06T09:51:19.1582666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,156.04,10.889,283.9,285.5,8.6,322
2024-07-06T09:51:19.4081906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,153.15,10.889,283.9,285.5,8.3,324
2024-07-06T09:51:19.6581421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,156.16,10.841,283.9,285.7,8.6,325
2024-07-06T09:51:19.9080786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,155.87,10.841,283.9,285.7,8.6,327
2024-07-06T09:51:20.1580506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,155.67,10.841,283.9,285.7,8.6,328
2024-07-06T09:51:20.4080028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,158.62,10.841,283.9,285.7,8.9,329
2024-07-06T09:51:20.6579285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,162.15,10.833,284.1,285.8,9.2,324
2024-07-06T09:51:20.9102276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,159.34,10.833,284.1,285.8,8.9,323
2024-07-06T09:51:21.1602315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,158.42,10.833,284.1,285.8,8.8,322
2024-07-06T09:51:21.4101783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,157.52,10.833,284.1,285.8,8.7,321
2024-07-06T09:51:21.6601172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,155.58,10.865,284.4,285.8,8.5,325
2024-07-06T09:51:21.9101054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,149.98,10.865,284.4,285.8,7.8,320
2024-07-06T09:51:22.1600092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,150.56,10.865,284.4,285.8,7.9,322
2024-07-06T09:51:22.4099330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,152.42,10.865,284.4,285.8,8.1,321
2024-07-06T09:51:22.6599389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,151.72,10.872,284.5,285.8,8,320
2024-07-06T09:51:22.9098839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,151.87,10.872,284.5,285.8,8,317
2024-07-06T09:51:23.1598184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,149.55,10.872,284.5,285.8,7.7,316
2024-07-06T09:51:23.4097646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,153.4,10.872,284.5,285.8,8.2,320
2024-07-06T09:51:23.6625611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,154.44,10.836,284.5,285.7,8.3,321
2024-07-06T09:51:23.9125083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,155.26,10.836,284.5,285.7,8.4,322
2024-07-06T09:51:24.1624602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,156.99,10.836,284.5,285.7,8.6,323
2024-07-06T09:51:24.4124187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,156.94,10.836,284.5,285.7,8.6,324
2024-07-06T09:51:24.6623483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,151.46,10.836,284.5,285.6,8,324
2024-07-06T09:51:24.9122878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,148.72,10.842,284.5,285.6,7.7,324
2024-07-06T09:51:25.1622339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,146.56,10.842,284.5,285.6,7.4,322
2024-07-06T09:51:25.4122353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,145.3,10.842,284.5,285.6,7.2,320
2024-07-06T09:51:25.6621321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,145.39,10.907,284.7,285.4,7.2,319
2024-07-06T09:51:25.9120753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,143.03,10.907,284.7,285.4,6.9,319
2024-07-06T09:51:26.1620715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,145.54,10.907,284.7,285.4,7.2,318
2024-07-06T09:51:26.4145468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,145.66,10.949,285,285.4,7.2,318
2024-07-06T09:51:26.6644871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,148.02,10.949,285,285.2,7.5,318
2024-07-06T09:51:26.9176473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,151.66,10.949,285,285.2,8,322
2024-07-06T09:51:27.1697852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,152.65,10.949,285,285.2,8.1,320
2024-07-06T09:51:27.4196818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,156.74,10.949,285,285.2,8.6,323
2024-07-06T09:51:27.6540688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,158.96,10.91,285.3,285,8.8,321
2024-07-06T09:51:27.9195677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,159.86,10.91,285.3,285,8.9,322
2024-07-06T09:51:28.1557977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,167.91,10.91,285.3,285,9.9,321
2024-07-06T09:51:28.4058023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,166.84,10.91,285.3,285,9.8,320
2024-07-06T09:51:28.6557301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,165.74,10.91,285.3,284.8,9.7,319
2024-07-06T09:51:28.9056690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,163.67,10.876,285.3,284.8,9.4,319
2024-07-06T09:51:29.1556361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,160.82,10.876,285.3,284.8,9,321
2024-07-06T09:51:29.4055647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,157.7,10.941,285.2,284.8,8.7,319
2024-07-06T09:51:29.6555593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,155.28,10.941,285.2,284.7,8.4,318
2024-07-06T09:51:29.9054895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,152.95,10.941,285.2,284.7,8.1,317
2024-07-06T09:51:30.1553767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,153.6,10.941,285.2,284.7,8.2,315
2024-07-06T09:51:30.4053187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,151.31,10.941,285.2,284.7,7.9,313
2024-07-06T09:51:30.6553349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,151.81,11.014,285.1,284.6,8.1,309
2024-07-06T09:51:30.9052680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,151.67,11.014,285.1,284.6,8.1,308
2024-07-06T09:51:31.1551893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,153.75,11.014,285.1,284.6,8.4,309
2024-07-06T09:51:31.4051581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,154.4,11.014,285.1,284.6,8.5,309
2024-07-06T09:51:31.6551356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,158.41,10.946,284.9,284.3,9,312
2024-07-06T09:51:31.9050694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,163.31,10.946,284.9,284.3,9.7,313
2024-07-06T09:51:32.1615578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,168.06,10.946,284.9,284.3,10.2,317
2024-07-06T09:51:32.4050471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,167.71,10.946,284.9,284.3,10.1,318
2024-07-06T09:51:32.6716879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,168.87,10.946,284.9,283.9,10.4,316
2024-07-06T09:51:32.9049504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,167.11,10.805,284.5,283.9,10.1,315
2024-07-06T09:51:33.1549193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,170.1,10.805,284.5,283.9,10.3,319
2024-07-06T09:51:33.4048615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,169.75,10.805,284.5,283.9,10.2,320
2024-07-06T09:51:33.6548405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,169.04,10.793,283.9,283.8,10.2,319
2024-07-06T09:51:33.9047279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,166.11,10.793,283.9,283.8,9.9,317
2024-07-06T09:51:34.1547001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,161.92,10.793,283.9,283.8,9.4,315
2024-07-06T09:51:34.4046251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,161.92,10.793,283.9,283.8,9.4,315
2024-07-06T09:51:34.6546075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,156.66,10.917,283.5,283.7,8.9,312
2024-07-06T09:51:34.9045614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,154.43,10.917,283.5,283.7,8.6,311
2024-07-06T09:51:35.1545090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,150.77,10.917,283.5,283.7,8.1,309
2024-07-06T09:51:35.4044371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,149.84,10.917,283.5,283.7,8,307
2024-07-06T09:51:35.6544280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,149.84,10.989,283.4,283.3,8.1,306
2024-07-06T09:51:35.9043820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,151.43,10.989,283.4,283.3,8.3,308
2024-07-06T09:51:36.1543091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,151.2,10.989,283.4,283.3,8.2,311
2024-07-06T09:51:36.4041875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,150.41,10.989,283.4,283.3,8.1,310
2024-07-06T09:51:36.6542108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,151.15,10.989,283.4,282.9,8.2,311
2024-07-06T09:51:36.9064863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,151.52,10.889,283.1,282.9,8.2,312
2024-07-06T09:51:37.1623954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,153.05,10.889,283.1,282.9,8.4,313
2024-07-06T09:51:37.4124135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,152.54,10.889,283.1,282.9,8.3,315
2024-07-06T09:51:37.6623613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,152.61,10.721,282.8,282.8,8.2,317
2024-07-06T09:51:37.9124036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,151.87,10.721,282.8,282.8,8.1,319
2024-07-06T09:51:38.1622337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,151.78,10.721,282.8,282.8,8.1,322
2024-07-06T09:51:38.4122062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,150.82,10.721,282.8,282.8,8,323
2024-07-06T09:51:38.6620759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,151.65,10.681,282.6,282.8,8.1,324
2024-07-06T09:51:38.9121133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,148.21,10.681,282.6,282.8,7.7,323
2024-07-06T09:51:39.1620427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,148.21,10.681,282.6,282.8,7.7,323
2024-07-06T09:51:39.4120013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,145.94,10.681,282.6,282.8,7.4,321
2024-07-06T09:51:39.6619826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,143.11,10.797,282.7,282.8,7.1,320
2024-07-06T09:51:39.9119723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,141.34,10.797,282.7,282.8,6.8,316
2024-07-06T09:51:40.1618194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,142.2,10.797,282.7,282.8,6.9,315
2024-07-06T09:51:40.4117750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,143.06,10.797,282.7,282.8,7,313
2024-07-06T09:51:40.6616604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,143.81,10.797,282.7,282.8,7.1,312
2024-07-06T09:51:40.9117718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,145.82,10.902,283.1,282.8,7.4,311
2024-07-06T09:51:41.1520342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,148.65,10.902,283.1,282.8,7.8,312
2024-07-06T09:51:41.4020343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,151.72,10.902,283.1,282.8,8.2,315
2024-07-06T09:51:41.6519996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,153.6,10.858,283.3,282.6,8.4,315
2024-07-06T09:51:41.9019388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,156.82,10.858,283.3,282.6,8.8,317
2024-07-06T09:51:42.1518608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,156.96,10.858,283.3,282.6,8.8,318
2024-07-06T09:51:42.4052692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,157.87,10.858,283.3,282.6,8.9,319
2024-07-06T09:51:42.6552054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,159.17,10.748,283.1,282.4,9,319
2024-07-06T09:51:42.9079309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,159.17,10.748,283.1,282.4,9,319
2024-07-06T09:51:43.1578418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,160.93,10.748,283.1,282.4,9.2,320
2024-07-06T09:51:43.4078125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,158.52,10.748,283.1,282.4,8.9,320
2024-07-06T09:51:43.6577199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,155.6,10.752,282.8,282.4,8.6,318
2024-07-06T09:51:43.9102780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,153.95,10.752,282.8,282.4,8.4,317
2024-07-06T09:51:44.1622061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,151.43,10.752,282.8,282.4,8.1,314
2024-07-06T09:51:44.4121298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,150.61,10.752,282.8,282.4,8,313
2024-07-06T09:51:44.6621246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,148.25,10.85,282.6,282.4,7.8,310
2024-07-06T09:51:44.9120744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,148.25,10.85,282.6,282.4,7.8,310
2024-07-06T09:51:45.1620374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,149.72,10.85,282.6,282.4,8,311
2024-07-06T09:51:45.4119667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,150.96,10.85,282.6,282.4,8.2,310
2024-07-06T09:51:45.6620307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,151.5,10.902,282.6,282.3,8.3,311
2024-07-06T09:51:45.9119280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,152.85,10.902,282.6,282.3,8.5,311
2024-07-06T09:51:46.1618279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,153.87,10.902,282.6,282.3,8.6,313
2024-07-06T09:51:46.4156447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,155.26,10.902,282.6,282.3,8.8,313
2024-07-06T09:51:46.6499169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,156.48,10.84,282.4,282,8.9,315
2024-07-06T09:51:46.9154693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,156.48,10.84,282.4,282,8.9,315
2024-07-06T09:51:47.1654449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,155.92,10.84,282.4,282,8.8,316
2024-07-06T09:51:47.3997710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,154.43,10.84,282.4,282,8.6,316
2024-07-06T09:51:47.6653187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,153.73,10.787,282.1,282,8.5,316
2024-07-06T09:51:47.9152791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,152.02,10.787,282.1,282,8.3,314
2024-07-06T09:51:48.1651571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,152.87,10.787,282.1,282,8.4,315
2024-07-06T09:51:48.4152072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,152.13,10.787,282.1,282,8.3,315
2024-07-06T09:51:48.6651205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,151.52,10.831,281.9,282.3,8.3,313
2024-07-06T09:51:48.9151608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,150.58,10.831,281.9,282.3,8.2,311
2024-07-06T09:51:49.1651349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,149.88,10.831,281.9,282.3,8.1,311
2024-07-06T09:51:49.4149776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,149.76,10.831,281.9,282.3,8.1,310
2024-07-06T09:51:49.6494514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,149.2,10.874,281.8,282.4,8.1,308
2024-07-06T09:51:49.9150015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,150.68,10.874,281.8,282.4,8.3,309
2024-07-06T09:51:50.1649078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,150.83,10.874,281.8,282.4,8.3,310
2024-07-06T09:51:50.4148833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,153.72,10.874,281.8,282.4,8.7,311
2024-07-06T09:51:50.6648496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,153.38,10.828,281.7,282.4,8.6,312
2024-07-06T09:51:50.9147877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,154.08,10.828,281.7,282.4,8.7,312
2024-07-06T09:51:51.1647412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,152.95,10.828,281.7,282.4,8.5,314
2024-07-06T09:51:51.4024237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,151.37,10.828,281.7,282.4,8.3,313
2024-07-06T09:51:51.6523769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,149.94,10.78,281.5,282.7,8.1,312
2024-07-06T09:51:51.9023531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,146.99,10.78,281.5,282.7,7.7,311
2024-07-06T09:51:52.1522782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,145.56,10.78,281.5,282.7,7.5,311
2024-07-06T09:51:52.4022178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,144.84,10.78,281.5,282.7,7.4,313
2024-07-06T09:51:52.6521718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,143.93,10.798,281.4,282.9,7.3,312
2024-07-06T09:51:52.9021601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,144.66,10.798,281.4,282.9,7.4,312
2024-07-06T09:51:53.1520658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,146.88,10.798,281.4,282.9,7.7,313
2024-07-06T09:51:53.4021007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,146.13,10.798,281.4,282.9,7.6,313
2024-07-06T09:51:53.6519725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,146.98,10.78,281.4,283,7.7,313
2024-07-06T09:51:53.9019117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,148.5,10.78,281.4,283,7.9,314
2024-07-06T09:51:54.1519214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,148.5,10.78,281.4,283,7.9,314
2024-07-06T09:51:54.4018776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,149.26,10.78,281.4,283,8,314
2024-07-06T09:51:54.6517814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,149.65,10.711,281.4,282.9,8,314
2024-07-06T09:51:54.9017615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,148.13,10.711,281.4,282.9,7.8,316
2024-07-06T09:51:55.1517205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,148.06,10.711,281.4,282.9,7.8,318
2024-07-06T09:51:55.4016268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,148.06,10.711,281.4,282.9,7.8,318
2024-07-06T09:51:55.6515875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,144.59,10.704,281.3,282.9,7.4,319
2024-07-06T09:51:55.9015686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,143.09,10.704,281.3,282.9,7.2,318
2024-07-06T09:51:56.1514560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,143.33,10.704,281.3,282.9,7.2,316
2024-07-06T09:51:56.4014557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,142.08,10.704,281.3,282.9,7.2,323
2024-07-06T09:51:56.6518019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,138.52,10.761,281.3,282.9,6.9,325
2024-07-06T09:51:56.9013625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,139.73,10.761,281.3,282.9,7,324
2024-07-06T09:51:57.1513344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,140.4,10.761,281.3,282.9,7.2,327
2024-07-06T09:51:57.4012596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,140.79,10.761,281.3,282.9,7.2,326
2024-07-06T09:51:57.6512587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,143.28,10.766,281.4,282.9,7.5,327
2024-07-06T09:51:57.9011855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,143.43,10.766,281.4,282.9,7.6,329
2024-07-06T09:51:58.1511137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,143.43,10.766,281.4,282.9,7.6,329
2024-07-06T09:51:58.4010348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,143.28,10.766,281.4,282.9,7.5,327
2024-07-06T09:51:58.6510066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,146.6,10.757,281.5,282.9,7.9,329
2024-07-06T09:51:58.9009239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,145.01,10.757,281.5,282.9,7.7,328
2024-07-06T09:51:59.1507811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,142.54,10.757,281.5,282.9,7.4,327
2024-07-06T09:51:59.4009147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,142.51,10.805,281.7,282.9,7.4,327
2024-07-06T09:51:59.6509006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,140.15,10.805,281.7,283,7.1,326
2024-07-06T09:51:59.9008081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,135.05,10.805,281.7,283,6.5,326
2024-07-06T09:52:00.1507353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,135.45,10.805,281.7,283,6.5,325
2024-07-06T09:52:00.4006657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,137.79,10.805,281.7,283,6.7,323
2024-07-06T09:52:00.6563278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,137.21,10.866,281.9,283.1,6.6,322
2024-07-06T09:52:00.9062703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,138.69,10.866,281.9,283.1,6.9,325
2024-07-06T09:52:01.1562107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,138.78,10.866,281.9,283.1,7,327
2024-07-06T09:52:01.4061998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,141.43,10.866,281.9,283.1,7.3,327
2024-07-06T09:52:01.6623401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,140.83,10.842,282,283.1,7.4,331
2024-07-06T09:52:01.9122667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,141.65,10.842,282,283.1,7.6,333
2024-07-06T09:52:02.1621761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,143.69,10.842,282,283.1,7.8,333
2024-07-06T09:52:02.4121687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,142.66,10.842,282,283.1,7.7,333
2024-07-06T09:52:02.6621119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,139.25,10.824,282.1,283.2,7.4,334
2024-07-06T09:52:02.9120615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,138.93,10.824,282.1,283.2,7.3,333
2024-07-06T09:52:03.1621767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,136.44,10.824,282.1,283.2,6.9,331
2024-07-06T09:52:03.4119723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,134.91,10.824,282.1,283.2,6.6,329
2024-07-06T09:52:03.6620387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,132.58,10.915,282.2,283.4,6.3,328
2024-07-06T09:52:03.9119414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,131.56,10.915,282.2,283.4,6.3,330
2024-07-06T09:52:04.1619057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,130.73,10.915,282.2,283.4,6,327
2024-07-06T09:52:04.4209315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,132.58,10.915,282.2,283.4,6.3,328
2024-07-06T09:52:04.6618210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,135.03,11.002,282.5,283.5,6.5,326
2024-07-06T09:52:04.9117556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,136.92,11.002,282.5,283.5,6.6,323
2024-07-06T09:52:05.1617450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,139.6,11.002,282.5,283.5,6.9,322
2024-07-06T09:52:05.4116229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,138.99,11.002,282.5,283.5,6.9,324
2024-07-06T09:52:05.6616048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,137.65,10.939,282.7,283.5,6.8,327
2024-07-06T09:52:05.9115618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,141.24,10.939,282.7,283.5,7.1,324
2024-07-06T09:52:06.1615191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,142.93,10.939,282.7,283.5,7.3,324
2024-07-06T09:52:06.4115005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,143.79,10.939,282.7,283.5,7.4,324
2024-07-06T09:52:06.6614257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,146.04,10.813,282.7,283.5,7.6,325
2024-07-06T09:52:06.9113513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,147.17,10.813,282.7,283.5,7.7,324
2024-07-06T09:52:07.1613797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,145.4,10.813,282.7,283.5,7.5,324
2024-07-06T09:52:07.4112615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,144.53,10.813,282.7,283.5,7.4,324
2024-07-06T09:52:07.6611916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,143.21,10.786,282.5,283.7,7.3,325
2024-07-06T09:52:07.9111864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,143.43,10.786,282.5,283.7,7.4,327
2024-07-06T09:52:08.1610741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,143.57,10.786,282.5,283.7,7.5,329
2024-07-06T09:52:08.4110893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,141.68,10.786,282.5,283.7,7.3,329
2024-07-06T09:52:08.6611743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,137.9,10.841,282.2,283.9,7.1,331
2024-07-06T09:52:08.9109609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,138.08,10.841,282.2,283.9,7,329
2024-07-06T09:52:09.1609440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,135.12,10.841,282.2,283.9,6.6,328
2024-07-06T09:52:09.4108653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,133.48,10.841,282.2,283.9,6.4,328
2024-07-06T09:52:09.6608226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,131.65,10.876,282,284,6.3,329
2024-07-06T09:52:09.9107738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,133.45,10.876,282,284,6.4,327
2024-07-06T09:52:10.1606906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,134.6,10.876,282,284,6.6,328
2024-07-06T09:52:10.4107002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,134.71,10.876,282,284,6.5,326
2024-07-06T09:52:10.6606611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,135.3,10.869,282.1,284,6.5,325
2024-07-06T09:52:10.9106211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,135.26,10.869,282.1,284,6.4,323
2024-07-06T09:52:11.1605295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,134.47,10.869,282.1,284,6.3,323
2024-07-06T09:52:11.4135829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,134.47,10.869,282.1,284,6.3,323
2024-07-06T09:52:11.6479061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,134.96,10.819,282.2,283.8,6.4,325
2024-07-06T09:52:11.9134448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,136.96,10.819,282.2,283.8,6.6,324
2024-07-06T09:52:12.1478481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,138.3,10.819,282.2,283.8,6.9,327
2024-07-06T09:52:12.4133813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,141.44,10.819,282.2,283.8,7.3,328
2024-07-06T09:52:12.6486628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,140.96,10.731,282.1,283.7,7.3,330
2024-07-06T09:52:12.8976661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,142.84,10.731,282.1,283.7,7.6,332
2024-07-06T09:52:13.1632031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,140.88,10.731,282.1,283.7,7.6,335
2024-07-06T09:52:13.3975847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,139.54,10.731,282.1,283.7,7.4,334
2024-07-06T09:52:13.6475816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,136.88,10.699,282,283.7,7.2,335
2024-07-06T09:52:13.9130776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,134.04,10.699,282,283.7,6.9,335
2024-07-06T09:52:14.1474851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,131.51,10.699,282,283.7,6.8,337
2024-07-06T09:52:14.4129867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,128.94,10.699,282,283.7,6.4,336
2024-07-06T09:52:14.6629486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,126.13,10.804,282,283.7,6.2,337
2024-07-06T09:52:14.8972622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,126.1,10.804,282,283.7,5.9,334
2024-07-06T09:52:15.1472078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,122.7,10.804,282,283.7,5.6,336
2024-07-06T09:52:15.4127967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,122.7,10.804,282,283.7,5.6,336
2024-07-06T09:52:15.6470796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,124.73,10.804,282,283.7,5.9,336
2024-07-06T09:52:15.8970782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,126.28,10.902,282.3,283.7,6.1,336
2024-07-06T09:52:16.1626344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,130.86,10.902,282.3,283.7,6.6,335
2024-07-06T09:52:16.3969425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,132.54,10.902,282.3,283.7,6.8,335
2024-07-06T09:52:16.6483148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,138.63,10.874,282.7,283.7,7.3,334
2024-07-06T09:52:16.9125916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,139.88,10.874,282.7,283.7,7.3,332
2024-07-06T09:52:17.1624511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,142.33,10.874,282.7,283.7,7.5,331
2024-07-06T09:52:17.4123570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,144.74,10.874,282.7,283.7,7.7,330
2024-07-06T09:52:17.6622744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,144.56,10.825,283.1,283.7,7.5,328
2024-07-06T09:52:17.9002007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,142.3,10.825,283.1,283.7,7.3,329
2024-07-06T09:52:18.1501271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,142.78,10.825,283.1,283.7,7.4,330
2024-07-06T09:52:18.4000959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,140.02,10.825,283.1,283.7,7.1,330
2024-07-06T09:52:18.6500973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,137.07,10.87,283,283.5,6.8,330
2024-07-06T09:52:18.9000462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,136.22,10.87,283,283.5,6.7,330
2024-07-06T09:52:19.1528790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,134.02,10.87,283,283.5,6.5,331
2024-07-06T09:52:19.4080716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,132.41,10.87,283,283.5,6.3,331
2024-07-06T09:52:19.6528284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,130.46,10.928,282.6,283.3,6.3,333
2024-07-06T09:52:19.9027763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,131.06,10.928,282.6,283.3,6.3,332
2024-07-06T09:52:20.1527262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,128.31,10.928,282.6,283.3,6.1,334
2024-07-06T09:52:20.4027347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,126.21,10.928,282.6,283.3,6.2,338
2024-07-06T09:52:20.6526451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,124.68,10.915,282.5,283.3,6,338
2024-07-06T09:52:20.9025529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,126.74,10.915,282.5,283.3,6.4,339
2024-07-06T09:52:21.1525550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,126.61,10.915,282.5,283.3,6.5,340
2024-07-06T09:52:21.4024835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,128.27,10.915,282.5,283.3,6.6,339
2024-07-06T09:52:21.6525093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,126.22,10.91,282.7,283.5,6.3,339
2024-07-06T09:52:21.9024240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,127.82,10.91,282.7,283.5,6.3,337
2024-07-06T09:52:22.1556541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,130.05,10.91,282.7,283.5,6.4,335
2024-07-06T09:52:22.4022701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,132.78,10.91,282.7,283.5,6.5,332
2024-07-06T09:52:22.6522446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,132.13,10.933,283.2,283.4,6.4,333
2024-07-06T09:52:22.9021954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,134.08,10.933,283.2,283.4,6.5,331
2024-07-06T09:52:23.1521537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,134.89,10.933,283.2,283.4,6.6,331
2024-07-06T09:52:23.4021035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,136.24,10.933,283.2,283.4,6.7,330
2024-07-06T09:52:23.6520166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,137.93,10.928,283.4,283.3,6.8,329
2024-07-06T09:52:23.9019628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,137.93,10.928,283.4,283.3,6.8,329
2024-07-06T09:52:24.1543969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,136.71,10.928,283.4,283.3,6.6,328
2024-07-06T09:52:24.4069221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,138.36,10.928,283.4,283.3,6.8,328
2024-07-06T09:52:24.6568893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,138.79,10.897,283.3,283.3,6.8,327
2024-07-06T09:52:24.9068349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,140.48,10.897,283.3,283.3,7,327
2024-07-06T09:52:25.1567706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,138.69,10.897,283.3,283.3,6.7,325
2024-07-06T09:52:25.4067260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,139.63,10.897,283.3,283.3,6.9,327
2024-07-06T09:52:25.6567233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,139.33,10.881,283.1,283.3,6.8,325
2024-07-06T09:52:25.8950870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,140.16,10.881,283.1,283.3,6.9,325
2024-07-06T09:52:26.1605530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,139.81,10.881,283.1,283.3,6.9,326
2024-07-06T09:52:26.4189387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,139.81,10.881,283.1,283.3,6.9,326
2024-07-06T09:52:26.6605371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,141.23,10.879,282.8,283.2,7,323
2024-07-06T09:52:26.9104897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,140.41,10.879,282.8,283.2,6.9,323
2024-07-06T09:52:27.1667209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,139.6,10.879,282.8,283.2,6.8,323
2024-07-06T09:52:27.4103535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,138.54,10.879,282.8,283.2,6.6,321
2024-07-06T09:52:27.6603637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,137,10.903,282.5,283.2,6.4,319
2024-07-06T09:52:27.9103273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,135.73,10.903,282.5,283.2,6.2,318
2024-07-06T09:52:28.1602164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,133.03,10.903,282.5,283.2,5.9,320
2024-07-06T09:52:28.4101803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,132.85,10.903,282.5,283.2,6,323
2024-07-06T09:52:28.6536572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,132.33,10.909,282.2,283.2,5.9,321
2024-07-06T09:52:28.9036425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,130.53,10.909,282.2,283.2,5.9,326
2024-07-06T09:52:29.1536074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,134.37,10.909,282.2,283.2,6.4,326
2024-07-06T09:52:29.4034992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,136.39,10.909,282.2,283.2,6.7,327
2024-07-06T09:52:29.6534734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,136.83,10.846,282,283.2,6.8,328
2024-07-06T09:52:29.9034746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,136.83,10.846,282,283.2,6.8,328
2024-07-06T09:52:30.1533598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,135.28,10.846,282,283.2,6.8,331
2024-07-06T09:52:30.4033348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,136.71,10.846,282,283.2,6.9,330
2024-07-06T09:52:30.6532574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,137.59,10.784,281.9,283.2,7.1,332
2024-07-06T09:52:30.9032499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,134.81,10.784,281.9,283.2,7.1,336
2024-07-06T09:52:31.1531255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,134.81,10.784,281.9,283.2,7.1,336
2024-07-06T09:52:31.4031633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,134.93,10.784,281.9,283.2,7.2,337
2024-07-06T09:52:31.6530404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,134.79,10.816,282,283.2,7.1,336
2024-07-06T09:52:31.9030090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,132.19,10.816,282,283.2,7,338
2024-07-06T09:52:32.1530741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,131.99,10.816,282,283.2,6.7,335
2024-07-06T09:52:32.4030184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,131.14,10.816,282,283.2,6.6,335
2024-07-06T09:52:32.6529147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,129.37,10.895,282,283,6.6,337
2024-07-06T09:52:32.9027337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,128.49,10.895,282,283,6.7,339
2024-07-06T09:52:33.1529175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,128.37,10.895,282,283,6.8,340
2024-07-06T09:52:33.4027376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,126.35,10.895,282,283,6.8,342
2024-07-06T09:52:33.6527007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,126.38,10.911,282,282.9,6.8,342
2024-07-06T09:52:33.9025999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,127.18,10.911,282,282.9,6.9,342
2024-07-06T09:52:34.1525685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,126.51,10.911,282,282.9,7.1,344
2024-07-06T09:52:34.4025129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,126.88,10.911,282,282.9,7,343
2024-07-06T09:52:34.6524680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,122.07,10.9,282,282.7,6.8,346
2024-07-06T09:52:34.9024552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,127.66,10.9,282,282.7,6.8,341
2024-07-06T09:52:35.1548790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,131.27,10.9,282,282.7,6.9,338
2024-07-06T09:52:35.4023049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,131.76,10.9,282,282.7,6.6,334
2024-07-06T09:52:35.6523819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,131.11,10.926,282.1,282.5,6.5,334
2024-07-06T09:52:35.9022796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,131.11,10.926,282.1,282.5,6.5,334
2024-07-06T09:52:36.1522837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,132.56,10.926,282.1,282.5,6.6,333
2024-07-06T09:52:36.4022376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,131.54,10.926,282.1,282.5,6.4,332
2024-07-06T09:52:36.6541098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,134.55,10.931,282.4,282.3,6.7,332
2024-07-06T09:52:36.9040262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,138.68,10.931,282.4,282.3,7.3,334
2024-07-06T09:52:37.1539890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,139.74,10.931,282.4,282.3,7.7,338
2024-07-06T09:52:37.4039434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,141.85,10.931,282.4,282.3,7.9,338
2024-07-06T09:52:37.6537326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,143.66,10.893,282.5,282.4,8.1,339
2024-07-06T09:52:37.9038663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,151.59,10.893,282.5,282.4,8.6,336
2024-07-06T09:52:38.1537904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,153.26,10.893,282.5,282.4,8.7,335
2024-07-06T09:52:38.4037685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,152.78,10.893,282.5,282.4,8.7,336
2024-07-06T09:52:38.6537174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,151.39,10.903,282.5,282.6,8.6,336
2024-07-06T09:52:38.9037057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,149.03,10.903,282.5,282.6,8.3,334
2024-07-06T09:52:39.1536281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,144.3,10.903,282.5,282.6,7.7,331
2024-07-06T09:52:39.4035412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,141,10.903,282.5,282.6,7.3,330
2024-07-06T09:52:39.6535100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,138.55,11.017,282.5,282.6,7.1,330
2024-07-06T09:52:39.9034685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,136.92,11.017,282.5,282.6,6.8,328
2024-07-06T09:52:40.1534168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,137.27,11.017,282.5,282.6,6.7,325
2024-07-06T09:52:40.4033446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,138.7,11.017,282.5,282.6,6.8,323
2024-07-06T09:52:40.6532764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,137.38,11.095,282.4,282.7,6.7,323
2024-07-06T09:52:40.9033065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,140.26,11.095,282.4,282.7,7.1,324
2024-07-06T09:52:41.1563770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,141.9,11.095,282.4,282.7,7.3,324
2024-07-06T09:52:41.4063219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,141.8,11.095,282.4,282.7,7.4,327
2024-07-06T09:52:41.6562259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,146.64,11,282.3,282.7,8,330
2024-07-06T09:52:41.9061963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,147.34,11,282.3,282.7,8,328
2024-07-06T09:52:42.1562021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,147.62,11,282.3,282.7,8.1,330
2024-07-06T09:52:42.4061173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,148.84,11,282.3,282.7,8.3,332
2024-07-06T09:52:42.6560182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,147.37,11,282.3,282.6,8.3,335
2024-07-06T09:52:42.9060526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,151.8,10.85,282.1,282.6,8.6,335
2024-07-06T09:52:43.1559164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,150.07,10.85,282.1,282.6,8.5,336
2024-07-06T09:52:43.4059438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,149.47,10.85,282.1,282.6,8.4,335
2024-07-06T09:52:43.6558551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,146.78,10.831,282.1,282.7,8.1,334
2024-07-06T09:52:43.9058273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,147.18,10.831,282.1,282.7,8,331
2024-07-06T09:52:44.1557510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,145.6,10.831,282.1,282.7,7.8,330
2024-07-06T09:52:44.4057294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,144.79,10.831,282.1,282.7,7.6,327
2024-07-06T09:52:44.6556884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,145.19,10.938,282.3,282.8,7.6,324
2024-07-06T09:52:44.9056613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,143.94,10.938,282.3,282.8,7.4,322
2024-07-06T09:52:45.1575096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,141.46,10.938,282.3,282.8,7,318
2024-07-06T09:52:45.4087814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,143.23,10.938,282.3,282.8,7.2,316
2024-07-06T09:52:45.6573036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,144.48,10.991,282.3,282.7,7.4,316
2024-07-06T09:52:45.9073749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,144.54,10.991,282.3,282.7,7.4,315
2024-07-06T09:52:46.1573069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,143.06,10.991,282.3,282.7,7.2,315
2024-07-06T09:52:46.4073552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,146.63,10.991,282.3,282.7,7.7,318
2024-07-06T09:52:46.6572587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,150.08,10.9,282.1,282.6,8.1,319
2024-07-06T09:52:46.9071340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,151.69,10.9,282.1,282.6,8.3,320
2024-07-06T09:52:47.1570998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,153.34,10.9,282.1,282.6,8.5,320
2024-07-06T09:52:47.4070768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,157.64,10.9,282.1,282.6,9,322
2024-07-06T09:52:47.6570450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,157.71,10.9,282.1,282.7,9,323
2024-07-06T09:52:47.9070231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,159.03,10.768,281.6,282.7,9.1,322
2024-07-06T09:52:48.1568882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,156.4,10.768,281.6,282.7,8.8,323
2024-07-06T09:52:48.4068425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,153.53,10.768,281.6,282.7,8.5,325
2024-07-06T09:52:48.6568839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,153.11,10.751,281.1,282.7,8.5,325
2024-07-06T09:52:48.9067540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,151.33,10.751,281.1,282.7,8.3,324
2024-07-06T09:52:49.1566490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,150.71,10.751,281.1,282.7,8.2,321
2024-07-06T09:52:49.4065844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,149.96,10.751,281.1,282.7,8.1,319
2024-07-06T09:52:49.6566190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,148.3,10.864,280.9,282.8,8,317
2024-07-06T09:52:49.9064140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,148.32,10.864,280.9,282.8,8,315
2024-07-06T09:52:50.1564676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,148.3,10.864,280.9,282.8,8,314
2024-07-06T09:52:50.4112498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,148.32,10.864,280.9,282.8,8,315
2024-07-06T09:52:50.6564076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,146.29,10.954,281,282.8,7.8,317
2024-07-06T09:52:50.9063700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,146.12,10.954,281,282.8,7.8,319
2024-07-06T09:52:51.1563014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,145.3,10.954,281,282.8,7.7,319
2024-07-06T09:52:51.4062521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,143.46,10.954,281,282.8,7.6,324
2024-07-06T09:52:51.6561549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,146.9,10.904,281,282.7,8,326
2024-07-06T09:52:51.9061300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,144.92,10.904,281,282.7,7.7,323
2024-07-06T09:52:52.1561009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,142.28,10.904,281,282.7,7.5,326
2024-07-06T09:52:52.4060520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,140.13,10.904,281,282.7,7.4,329
2024-07-06T09:52:52.6560308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,140.92,10.813,281.2,282.8,7.5,331
2024-07-06T09:52:52.9059492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,138.41,10.813,281.2,282.8,7.3,332
2024-07-06T09:52:53.1559627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,136.21,10.813,281.2,282.8,7,331
2024-07-06T09:52:53.4091935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,136.21,10.813,281.2,282.8,7,331
2024-07-06T09:52:53.6557895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,139.39,10.822,281.5,283,7.2,329
2024-07-06T09:52:53.9056954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,138.06,10.822,281.5,283,7,328
2024-07-06T09:52:54.1557149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,140.66,10.822,281.5,283,7.2,326
2024-07-06T09:52:54.4056459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,141.9,10.822,281.5,283,7.3,325
2024-07-06T09:52:54.6555941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,143.59,10.865,282.1,283,7.4,324
2024-07-06T09:52:54.9056188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,147.47,10.865,282.1,283,7.8,322
2024-07-06T09:52:55.1555454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,148.34,10.865,282.1,283,7.9,322
2024-07-06T09:52:55.4054812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,150.83,10.865,282.1,283,8.2,323
2024-07-06T09:52:55.6554367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,153.03,10.86,282.4,282.9,8.4,322
2024-07-06T09:52:55.9053798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,153.8,10.86,282.4,282.9,8.5,324
2024-07-06T09:52:56.1553614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,154.75,10.86,282.4,282.9,8.6,323
2024-07-06T09:52:56.4052901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,154.75,10.86,282.4,282.9,8.6,323
2024-07-06T09:52:56.6552557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,153.05,10.849,282.4,283,8.4,323
2024-07-06T09:52:56.9051765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,151.27,10.849,282.4,283,8.2,323
2024-07-06T09:52:57.1551287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,150.58,10.849,282.4,283,8.1,321
2024-07-06T09:52:57.3937377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,148.24,10.849,282.4,283,7.8,319
2024-07-06T09:52:57.6436328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,146.44,10.92,282.4,283.2,7.6,316
2024-07-06T09:52:57.8936265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,145.78,10.92,282.4,283.2,7.5,312
2024-07-06T09:52:58.1435227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,145.03,10.92,282.4,283.2,7.4,310
2024-07-06T09:52:58.4090811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,147.87,10.92,282.4,283.2,7.8,311
2024-07-06T09:52:58.6435291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,148.44,10.976,282.5,283.3,7.9,312
2024-07-06T09:52:58.9090102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,149.15,10.976,282.5,283.3,8,312
2024-07-06T09:52:59.1589984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,155.93,10.976,282.5,283.3,9,311
2024-07-06T09:52:59.4088624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,160.08,10.976,282.5,283.3,9.5,314
2024-07-06T09:52:59.6432360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,162.81,10.881,282.4,283.1,9.7,317
2024-07-06T09:52:59.9001669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,163.97,10.881,282.4,283.1,9.9,316
2024-07-06T09:53:00.1501702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,164.14,10.881,282.4,283.1,9.8,319
2024-07-06T09:53:00.4000958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,164.61,10.881,282.4,283.1,9.9,318
2024-07-06T09:53:00.6500197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,165.9,10.746,282,283,9.9,320
2024-07-06T09:53:00.9000056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,167.51,10.746,282,283,10.2,318
2024-07-06T09:53:01.1499553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,164,10.746,282,283,9.7,319
2024-07-06T09:53:01.3998528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,166.71,10.746,282,283,10.2,316
2024-07-06T09:53:01.6498187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,159.62,10.746,282,283,9.3,314
2024-07-06T09:53:01.8997974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,153.07,10.798,281.7,283,8.5,313
2024-07-06T09:53:02.1497702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,150.05,10.798,281.7,283,8.1,312
2024-07-06T09:53:02.3997301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,147.74,10.798,281.7,283,7.8,310
2024-07-06T09:53:02.6496453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,144.75,10.975,281.7,283.1,7.5,309
2024-07-06T09:53:02.8996511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,144.03,10.975,281.7,283.1,7.4,308
2024-07-06T09:53:03.1495981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,145.3,10.975,281.7,283.1,7.6,307
2024-07-06T09:53:03.3995567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,147.28,10.975,281.7,283.1,7.9,307
2024-07-06T09:53:03.6494588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,150.9,10.956,281.8,283,8.3,314
2024-07-06T09:53:03.9054491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,154.71,10.956,281.8,283,8.8,315
2024-07-06T09:53:04.1553844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,158.5,10.956,281.8,283,9.2,320
2024-07-06T09:53:04.3985725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,161.32,10.956,281.8,283,9.5,322
2024-07-06T09:53:04.6484718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,166,10.76,281.9,283,9.8,324
2024-07-06T09:53:04.9021079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,165.3,10.76,281.9,283,9.7,325
2024-07-06T09:53:05.1519394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,164.18,10.76,281.9,283,9.6,324
2024-07-06T09:53:05.4019550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,160.8,10.76,281.9,283,9.3,320
2024-07-06T09:53:05.6519395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,161.44,10.76,281.9,283.1,9.4,319
2024-07-06T09:53:05.9019209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,158.92,10.701,282,283.1,9.1,316
2024-07-06T09:53:06.1519125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,158.48,10.701,282,283.1,9.1,314
2024-07-06T09:53:06.4018655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,157.75,10.701,282,283.1,9,314
2024-07-06T09:53:06.6517885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,149.8,10.857,282.1,283.3,8.1,309
2024-07-06T09:53:06.9018098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,144.73,10.857,282.1,283.3,7.4,305
2024-07-06T09:53:07.1517313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,144.23,10.857,282.1,283.3,7.3,307
2024-07-06T09:53:07.4016292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,150.18,10.857,282.1,283.3,8.2,307
2024-07-06T09:53:07.6516247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,151.61,10.899,282,283.2,8.5,306
2024-07-06T09:53:07.9015962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,153.89,10.899,282,283.2,8.7,311
2024-07-06T09:53:08.1515361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,157.44,10.899,282,283.2,9,320
2024-07-06T09:53:08.4014869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,162.26,10.899,282,283.2,9.5,324
2024-07-06T09:53:08.6514567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,165.46,10.687,281.6,283,9.7,324
2024-07-06T09:53:08.9014347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,166.09,10.687,281.6,283,9.7,327
2024-07-06T09:53:09.1513501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,167.85,10.687,281.6,283,9.9,326
2024-07-06T09:53:09.4013706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,168.35,10.687,281.6,283,9.9,328
2024-07-06T09:53:09.6512954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,165.3,10.534,281,283,9.5,330
2024-07-06T09:53:09.9012947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,161.83,10.534,281,283,9.2,330
2024-07-06T09:53:10.1512429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,157.37,10.534,281,283,8.8,329
2024-07-06T09:53:10.4011797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,151.86,10.534,281,283,8.3,329
2024-07-06T09:53:10.6511349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,143.52,10.673,280.8,283.2,7.6,328
2024-07-06T09:53:10.9010635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,142.14,10.673,280.8,283.2,7.3,324
2024-07-06T09:53:11.1510327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,140.01,10.673,280.8,283.2,6.8,314
2024-07-06T09:53:11.4014010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,139.36,10.673,280.8,283.2,6.7,313
2024-07-06T09:53:11.6509888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,139.2,10.847,281.3,283.2,6.7,312
2024-07-06T09:53:11.9009231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,139.84,10.847,281.3,283.2,6.8,313
2024-07-06T09:53:12.1508376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,140.65,10.847,281.3,283.2,6.9,312
2024-07-06T09:53:12.4008328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,144.31,10.847,281.3,283.2,7.4,312
2024-07-06T09:53:12.6507537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,150.15,10.755,281.8,283,8.1,310
2024-07-06T09:53:12.9026930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,152.54,10.755,281.8,283,8.4,312
2024-07-06T09:53:13.1526532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,154.64,10.755,281.8,283,8.6,317
2024-07-06T09:53:13.4026191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,156.55,10.755,281.8,283,8.8,320
2024-07-06T09:53:13.6525574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,161.11,10.529,282.1,282.8,9.1,321
2024-07-06T09:53:13.9025075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,164.53,10.529,282.1,282.8,9.5,321
2024-07-06T09:53:14.1524711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,162.16,10.529,282.1,282.8,9.2,322
2024-07-06T09:53:14.4025746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,161.28,10.529,282.1,282.8,9.1,322
2024-07-06T09:53:14.6523297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,158.75,10.48,282.1,282.9,8.8,320
2024-07-06T09:53:14.9023376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,158.88,10.48,282.1,282.9,8.8,321
2024-07-06T09:53:15.1523475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,152.68,10.48,282.1,282.9,8.1,318
2024-07-06T09:53:15.4022802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,149.36,10.48,282.1,282.9,7.7,318
2024-07-06T09:53:15.6522177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,147.71,10.641,282.2,283,7.6,312
2024-07-06T09:53:15.9021854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,147.01,10.641,282.2,283,7.5,313
2024-07-06T09:53:16.1521098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,148.45,10.641,282.2,283,7.7,312
2024-07-06T09:53:16.4020988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,147.71,10.641,282.2,283,7.6,312
2024-07-06T09:53:16.6520341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,149.98,10.758,282.3,282.9,8,311
2024-07-06T09:53:16.9019563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,150.28,10.758,282.3,282.9,8.1,308
2024-07-06T09:53:17.1519422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,150.77,10.758,282.3,282.9,8.2,307
2024-07-06T09:53:17.4019035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,149.87,10.758,282.3,282.9,8,310
2024-07-06T09:53:17.6518676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,153.91,10.696,282.2,282.9,8.5,312
2024-07-06T09:53:17.9017619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,154.62,10.696,282.2,282.9,8.6,312
2024-07-06T09:53:18.1517960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,157.36,10.696,282.2,282.9,8.9,315
2024-07-06T09:53:18.4017405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,158.68,10.696,282.2,282.9,9,318
2024-07-06T09:53:18.6516736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,159.16,10.579,281.8,283,9,318
2024-07-06T09:53:18.9016398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,158.65,10.579,281.8,283,8.9,320
2024-07-06T09:53:19.1514957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,157.97,10.579,281.8,283,8.8,322
2024-07-06T09:53:19.4015493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,155.21,10.579,281.8,283,8.5,320
2024-07-06T09:53:19.6514841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,152.21,10.578,281.4,283.3,8.2,320
2024-07-06T09:53:19.9015300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,150.53,10.578,281.4,283.3,8,318
2024-07-06T09:53:20.1535818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,147.94,10.578,281.4,283.3,7.7,319
2024-07-06T09:53:20.4037280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,145.51,10.578,281.4,283.3,7.4,318
2024-07-06T09:53:20.6536204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,144.88,10.66,281.4,283.5,7.4,319
2024-07-06T09:53:20.9034937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,142.69,10.66,281.4,283.5,7.1,317
2024-07-06T09:53:21.1534676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,143.36,10.66,281.4,283.5,7.2,318
2024-07-06T09:53:21.4034537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,143.7,10.66,281.4,283.5,7.2,315
2024-07-06T09:53:21.6534352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,145.54,10.69,281.8,283.4,7.4,315
2024-07-06T09:53:21.9033879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,147.06,10.69,281.8,283.4,7.6,316
2024-07-06T09:53:22.1533603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,151,10.69,281.8,283.4,8.1,315
2024-07-06T09:53:22.4032824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,152.63,10.605,282.1,283.4,8.2,316
2024-07-06T09:53:22.6532084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,155.01,10.605,282.1,283.4,8.5,316
2024-07-06T09:53:22.9031749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,153.43,10.605,282.1,283.4,8.3,316
2024-07-06T09:53:23.1530901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,155.33,10.605,282.1,283.4,8.5,320
2024-07-06T09:53:23.4031119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,156.19,10.605,282.1,283.4,8.6,320
2024-07-06T09:53:23.6531598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,158.48,10.52,282.2,283.4,8.8,319
2024-07-06T09:53:23.9029792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,157.64,10.52,282.2,283.4,8.7,319
2024-07-06T09:53:24.1529541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,157.51,10.52,282.2,283.4,8.7,318
2024-07-06T09:53:24.4029341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,154.29,10.52,282.2,283.4,8.3,321
2024-07-06T09:53:24.6528578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,152.3,10.559,282.2,283.5,8.1,319
2024-07-06T09:53:24.9028172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,150.63,10.559,282.2,283.5,7.9,317
2024-07-06T09:53:25.1527535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,149,10.559,282.2,283.5,7.7,317
2024-07-06T09:53:25.4027434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,149.82,10.559,282.2,283.5,7.8,316
2024-07-06T09:53:25.6526837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,147.56,10.639,282,283.4,7.6,316
2024-07-06T09:53:25.9036146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,148.37,10.639,282,283.4,7.7,315
2024-07-06T09:53:26.1525898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,148.36,10.639,282,283.4,7.7,316
2024-07-06T09:53:26.4025301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,148.33,10.639,282,283.4,7.7,317
2024-07-06T09:53:26.6524815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,150.71,10.615,281.8,283.2,8,318
2024-07-06T09:53:26.9024585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,150.64,10.615,281.8,283.2,8,320
2024-07-06T09:53:27.1524254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,151.39,10.615,281.8,283.2,8.1,322
2024-07-06T09:53:27.4023332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,151.46,10.615,281.8,283.2,8.1,321
2024-07-06T09:53:27.6522923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,150.73,10.545,281.6,283.3,8,322
2024-07-06T09:53:27.9022372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,148.58,10.545,281.6,283.3,7.8,324
2024-07-06T09:53:28.1432149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,147.84,10.545,281.6,283.3,7.7,323
2024-07-06T09:53:28.3932054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,148.37,10.545,281.6,283.3,7.8,325
2024-07-06T09:53:28.6430288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,147.62,10.545,281.6,283.4,7.7,324
2024-07-06T09:53:28.8930122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,147.63,10.538,281.4,283.4,7.7,323
2024-07-06T09:53:29.1430522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,145.1,10.538,281.4,283.4,7.4,322
2024-07-06T09:53:29.3929503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,145.1,10.538,281.4,283.4,7.4,322
2024-07-06T09:53:29.6428883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,147.75,10.58,281.6,283.5,7.7,322
2024-07-06T09:53:29.8929049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,147.75,10.58,281.6,283.5,7.7,322
2024-07-06T09:53:30.1428159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,149.56,10.58,281.6,283.5,7.9,322
2024-07-06T09:53:30.3927665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,147.02,10.58,281.6,283.5,7.6,321
2024-07-06T09:53:30.6427531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,147.95,10.606,281.8,283.6,7.7,321
2024-07-06T09:53:30.8926877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,147.79,10.606,281.8,283.6,7.7,322
2024-07-06T09:53:31.1426461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,146.9,10.606,281.8,283.6,7.6,322
2024-07-06T09:53:31.3925811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,148.69,10.606,281.8,283.6,7.8,322
2024-07-06T09:53:31.6425695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,152.44,10.594,281.9,283.5,8.2,323
2024-07-06T09:53:31.8924873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,151.51,10.594,281.9,283.5,8.1,323
2024-07-06T09:53:32.1424202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,151.23,10.594,281.9,283.5,8.1,325
2024-07-06T09:53:32.3923723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,151.04,10.594,281.9,283.5,8.1,326
2024-07-06T09:53:32.6423220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,150.83,10.594,281.9,283.4,8.1,327
2024-07-06T09:53:32.8922588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,150.02,10.586,282,283.4,8,327
2024-07-06T09:53:33.1422636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,152.03,10.586,282,283.4,8.2,327
2024-07-06T09:53:33.3921289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,155.08,10.586,282,283.4,8.5,327
2024-07-06T09:53:33.6421406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,153.29,10.611,282.1,283.3,8.3,325
2024-07-06T09:53:33.8921258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,150.41,10.611,282.1,283.3,8,325
2024-07-06T09:53:34.1420206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,149.81,10.611,282.1,283.3,7.9,323
2024-07-06T09:53:34.3920200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,148.72,10.611,282.1,283.3,7.8,324
2024-07-06T09:53:34.6458452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,154.28,10.646,282.2,283.3,8.4,322
2024-07-06T09:53:34.8959470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,152.57,10.646,282.2,283.3,8.2,319
2024-07-06T09:53:35.1458174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,155.02,10.646,282.2,283.3,8.5,318
2024-07-06T09:53:35.3958336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,159.89,10.646,282.2,283.3,9.1,318
2024-07-06T09:53:35.6457147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,162.15,10.648,282.5,283.3,9.3,320
2024-07-06T09:53:35.8956541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,161.13,10.648,282.5,283.3,9.2,319
2024-07-06T09:53:36.1456308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,162.5,10.648,282.5,283.3,9.4,318
2024-07-06T09:53:36.3956138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,164.83,10.648,282.5,283.3,9.7,318
2024-07-06T09:53:36.6455126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,164.92,10.655,282.7,283.3,9.7,318
2024-07-06T09:53:36.8954668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,163.54,10.655,282.7,283.3,9.6,316
2024-07-06T09:53:37.1454311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,163.94,10.655,282.7,283.3,9.7,315
2024-07-06T09:53:37.3955127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,162.57,10.655,282.7,283.3,9.6,313
2024-07-06T09:53:37.6453229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,160.4,10.732,282.7,283.2,9.4,312
2024-07-06T09:53:37.8952940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,157.83,10.732,282.7,283.2,9.1,310
2024-07-06T09:53:38.1472430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,156,10.732,282.7,283.2,8.9,308
2024-07-06T09:53:38.3972488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,155.73,10.732,282.7,283.2,8.9,307
2024-07-06T09:53:38.6471358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,155.09,10.823,282.5,283.1,8.9,307
2024-07-06T09:53:38.8972046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,154.83,10.823,282.5,283.1,8.9,306
2024-07-06T09:53:39.1470935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,153.35,10.823,282.5,283.1,8.7,305
2024-07-06T09:53:39.3970281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,154.22,10.823,282.5,283.1,8.8,306
2024-07-06T09:53:39.6470094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,153.2,10.818,282.3,283,8.7,305
2024-07-06T09:53:39.8969332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,154.32,10.818,282.3,283,8.8,307
2024-07-06T09:53:40.1468509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,153.92,10.818,282.3,283,8.7,308
2024-07-06T09:53:40.3967843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,155.44,10.818,282.3,283,8.9,309
2024-07-06T09:53:40.6468277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,156.47,10.717,282.1,282.9,9,309
2024-07-06T09:53:40.8967331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,156.73,10.717,282.1,282.9,9,310
2024-07-06T09:53:41.1466927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,156.06,10.717,282.1,282.9,8.9,310
2024-07-06T09:53:41.3966226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,157.23,10.717,282.1,282.9,9,312
2024-07-06T09:53:41.6466350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,157.53,10.649,282,282.8,9,312
2024-07-06T09:53:41.8965185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,157.53,10.649,282,282.8,9,312
2024-07-06T09:53:42.1466080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,158.48,10.649,282,282.8,9.1,313
2024-07-06T09:53:42.3963943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,158.73,10.649,282,282.8,9.1,314
2024-07-06T09:53:42.6464695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,157.08,10.683,282,282.9,8.9,314
2024-07-06T09:53:42.8963220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,155.73,10.683,282,282.9,8.8,311
2024-07-06T09:53:43.1500165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,155.5,10.683,282,282.9,8.8,310
2024-07-06T09:53:43.3999734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,153.06,10.683,282,282.9,8.5,308
2024-07-06T09:53:43.6499227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,152.39,10.774,282.2,283.2,8.5,306
2024-07-06T09:53:43.8998506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,151.54,10.774,282.2,283.2,8.4,305
2024-07-06T09:53:44.1498706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,150.85,10.774,282.2,283.2,8.4,302
2024-07-06T09:53:44.3997594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,152.28,10.774,282.2,283.2,8.6,303
2024-07-06T09:53:44.6497219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,152.28,10.822,282.4,283.3,8.7,301
2024-07-06T09:53:44.8996688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,152.84,10.822,282.4,283.3,8.8,301
2024-07-06T09:53:45.1495996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,154.5,10.822,282.4,283.3,9.1,301
2024-07-06T09:53:45.3995900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,155.94,10.822,282.4,283.3,9.3,302
2024-07-06T09:53:45.6494941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,156.8,10.755,282.5,283.1,9.4,302
2024-07-06T09:53:45.8994083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,158.07,10.755,282.5,283.1,9.5,304
2024-07-06T09:53:46.1495595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,160.52,10.755,282.5,283.1,9.8,306
2024-07-06T09:53:46.3993684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,161.66,10.755,282.5,283.1,10,306
2024-07-06T09:53:46.6493511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,161.32,10.638,282.2,283,9.8,307
2024-07-06T09:53:46.8993526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,161.48,10.638,282.2,283,9.7,309
2024-07-06T09:53:47.1493418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,162.1,10.638,282.2,283,9.8,309
2024-07-06T09:53:47.3991962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,161.48,10.638,282.2,283,9.7,309
2024-07-06T09:53:47.6490571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,162.63,10.612,281.7,282.8,9.8,311
2024-07-06T09:53:47.8990565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,160.32,10.612,281.7,282.8,9.5,310
2024-07-06T09:53:48.1489669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,159,10.612,281.7,282.8,9.4,308
2024-07-06T09:53:48.3989892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,155.87,10.612,281.7,282.8,9,306
2024-07-06T09:53:48.6489372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,154.5,10.694,281.3,282.7,8.9,306
2024-07-06T09:53:48.8988869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,152.85,10.694,281.3,282.7,8.6,307
2024-07-06T09:53:49.1488253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,151.98,10.694,281.3,282.7,8.5,306
2024-07-06T09:53:49.3988472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,150.05,10.694,281.3,282.7,8.2,306
2024-07-06T09:53:49.6507602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,149.73,10.755,281.3,282.6,8.2,306
2024-07-06T09:53:49.9006537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,149.4,10.755,281.3,282.6,8.1,308
2024-07-06T09:53:50.1506122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,151.2,10.755,281.3,282.6,8.3,311
2024-07-06T09:53:50.3849340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,150.61,10.755,281.3,282.6,8.2,312
2024-07-06T09:53:50.6504743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,151.57,10.745,281.4,282.4,8.3,313
2024-07-06T09:53:50.9004398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,153.17,10.745,281.4,282.4,8.5,314
2024-07-06T09:53:51.1504063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,153.3,10.745,281.4,282.4,8.5,315
2024-07-06T09:53:51.4003565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,152.63,10.745,281.4,282.4,8.4,316
2024-07-06T09:53:51.6502147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,150.5,10.733,281.6,282.3,8.1,315
2024-07-06T09:53:51.9002106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,149.73,10.733,281.6,282.3,8,315
2024-07-06T09:53:52.1501934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,148.87,10.733,281.6,282.3,7.9,313
2024-07-06T09:53:52.4001009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,149.73,10.733,281.6,282.3,8,315
2024-07-06T09:53:52.6501077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,148.95,10.775,281.8,282.4,7.9,316
2024-07-06T09:53:52.9000116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,148.95,10.775,281.8,282.4,7.9,316
2024-07-06T09:53:53.1500292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,148.95,10.775,281.8,282.4,7.9,316
2024-07-06T09:53:53.3999895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,148.9,10.775,281.8,282.4,7.9,314
2024-07-06T09:53:53.6499104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,150.49,10.789,282,282.4,8.1,314
2024-07-06T09:53:53.8998400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,150.49,10.789,282,282.4,8.1,314
2024-07-06T09:53:54.1498222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,153.44,10.789,282,282.4,8.5,314
2024-07-06T09:53:54.3997128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,153.44,10.789,282,282.4,8.5,314
2024-07-06T09:53:54.6497612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,153.71,10.771,282.2,282.4,8.5,314
2024-07-06T09:53:54.8930332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,153.71,10.771,282.2,282.4,8.5,314
2024-07-06T09:53:55.1429948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,152.85,10.771,282.2,282.4,8.4,313
2024-07-06T09:53:55.3966862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,153.41,10.771,282.2,282.4,8.5,312
2024-07-06T09:53:55.6465545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,152.55,10.771,282.2,282.4,8.4,311
2024-07-06T09:53:55.8965526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,152.38,10.786,282.1,282.4,8.4,311
2024-07-06T09:53:56.1465282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,152.54,10.786,282.1,282.4,8.4,312
2024-07-06T09:53:56.3964767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,150.42,10.786,282.1,282.4,8.1,312
2024-07-06T09:53:56.6464862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,151.61,10.817,281.9,282.4,8.3,313
2024-07-06T09:53:56.8963477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,150.98,10.817,281.9,282.4,8.2,314
2024-07-06T09:53:57.1463228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,150.89,10.817,281.9,282.4,8.2,313
2024-07-06T09:53:57.3962760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,150.17,10.817,281.9,282.4,8.1,313
2024-07-06T09:53:57.6462643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,150.06,10.817,281.7,282.4,8.1,314
2024-07-06T09:53:57.8961758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,150.16,10.817,281.7,282.4,8.1,316
2024-07-06T09:53:58.1461402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,149.36,10.817,281.7,282.4,8,315
2024-07-06T09:53:58.3960879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,150.87,10.817,281.7,282.4,8.2,315
2024-07-06T09:53:58.6460186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,150.85,10.789,281.5,282.4,8.2,315
2024-07-06T09:53:58.8960096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,152.45,10.789,281.5,282.4,8.4,316
2024-07-06T09:53:59.1459780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,152.45,10.789,281.5,282.4,8.4,316
2024-07-06T09:53:59.3958676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,154,10.789,281.5,282.4,8.6,316
2024-07-06T09:53:59.6458311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,155.76,10.771,281.6,282.6,8.8,316
2024-07-06T09:53:59.8957779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,157.1,10.771,281.6,282.6,9,315
2024-07-06T09:54:00.1457612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,157.62,10.771,281.6,282.6,9.1,314
2024-07-06T09:54:00.3956313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,157.39,10.771,281.6,282.6,9.1,313
2024-07-06T09:54:00.6456252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,156.22,10.798,281.8,282.6,9,311
2024-07-06T09:54:00.8957041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,155.32,10.798,281.8,282.6,8.9,310
2024-07-06T09:54:01.1455493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,154.19,10.798,281.8,282.6,8.8,308
2024-07-06T09:54:01.3954590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,153.94,10.798,281.8,282.6,8.8,307
2024-07-06T09:54:01.6454301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,152.22,10.872,281.7,282.6,8.6,307
2024-07-06T09:54:01.8954528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,150.95,10.872,281.7,282.6,8.4,307
2024-07-06T09:54:02.1452862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,150.75,10.872,281.7,282.6,8.4,306
2024-07-06T09:54:02.3953028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,149.49,10.872,281.7,282.6,8.2,306
2024-07-06T09:54:02.6452761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,148.73,10.886,281.3,282.5,8.1,308
2024-07-06T09:54:02.8951746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,150.21,10.886,281.3,282.5,8.3,309
2024-07-06T09:54:03.1451727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,151.04,10.886,281.3,282.5,8.4,310
2024-07-06T09:54:03.3950835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,151.72,10.886,281.3,282.5,8.5,310
2024-07-06T09:54:03.6450667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,154.37,10.803,281,282.5,8.8,312
2024-07-06T09:54:03.8950030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,153.98,10.803,281,282.5,8.7,314
2024-07-06T09:54:04.1450372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,154.56,10.803,281,282.5,8.8,313
2024-07-06T09:54:04.3948494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,153.98,10.803,281,282.5,8.7,314
2024-07-06T09:54:04.6448586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,153.53,10.742,280.9,282.6,8.6,314
2024-07-06T09:54:04.8947837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,153.66,10.742,280.9,282.6,8.6,315
2024-07-06T09:54:05.1447269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,153.66,10.742,280.9,282.6,8.6,315
2024-07-06T09:54:05.3946416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,153.87,10.742,280.9,282.6,8.6,317
2024-07-06T09:54:05.6446291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,153.74,10.778,281,282.6,8.6,317
2024-07-06T09:54:05.8945722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,153.64,10.778,281,282.6,8.6,316
2024-07-06T09:54:06.1445720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,151.22,10.778,281,282.6,8.3,315
2024-07-06T09:54:06.3944841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,151.22,10.778,281,282.6,8.3,315
2024-07-06T09:54:06.6444547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,149.57,10.839,281.3,282.6,8.1,314
2024-07-06T09:54:06.8944409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,149.57,10.839,281.3,282.6,8.1,314
2024-07-06T09:54:07.1443394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,148.03,10.839,281.3,282.6,7.9,313
2024-07-06T09:54:07.3942955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,146.57,10.839,281.3,282.6,7.7,314
2024-07-06T09:54:07.6442812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,145.73,10.88,281.5,282.7,7.6,316
2024-07-06T09:54:07.8941873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,145.78,10.88,281.5,282.7,7.6,315
2024-07-06T09:54:08.1469811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,146.55,10.88,281.5,282.7,7.7,314
2024-07-06T09:54:08.3969819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,148.79,10.88,281.5,282.7,8,314
2024-07-06T09:54:08.6469008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,148.88,10.874,281.6,282.8,8,313
2024-07-06T09:54:08.8846047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,148.88,10.874,281.6,282.8,8,313
2024-07-06T09:54:09.1501652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,149.67,10.874,281.6,282.8,8.1,314
2024-07-06T09:54:09.4001677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,154.85,10.874,281.6,282.8,8.8,314
2024-07-06T09:54:09.6344699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,156.58,10.796,281.6,282.8,9,313
2024-07-06T09:54:09.8876845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,158.69,10.796,281.6,282.8,9.2,316
2024-07-06T09:54:10.1376705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,161.46,10.796,281.6,282.8,9.5,318
2024-07-06T09:54:10.3876108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,163.02,10.796,281.6,282.8,9.7,318
2024-07-06T09:54:10.6375942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,163.77,10.707,281.4,282.7,9.7,319
2024-07-06T09:54:10.8874813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,164.05,10.707,281.4,282.7,9.7,320
2024-07-06T09:54:11.1374612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,160.91,10.707,281.4,282.7,9.3,321
2024-07-06T09:54:11.3873985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,162.14,10.707,281.4,282.7,9.4,323
2024-07-06T09:54:11.6373847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,160.64,10.739,281.3,283,9.3,321
2024-07-06T09:54:11.8872924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,158.62,10.739,281.3,283,9.1,319
2024-07-06T09:54:12.1373271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,154.98,10.739,281.3,283,8.7,316
2024-07-06T09:54:12.3872260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,154.85,10.739,281.3,283,8.7,315
2024-07-06T09:54:12.6371871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,153.31,10.881,281.5,283.3,8.6,314
2024-07-06T09:54:12.8870646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,151.49,10.881,281.5,283.3,8.4,311
2024-07-06T09:54:13.1371023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,152.9,10.881,281.5,283.3,8.6,311
2024-07-06T09:54:13.3870596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,153.42,10.881,281.5,283.3,8.7,310
2024-07-06T09:54:13.6370303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,152.87,10.94,281.7,283.2,8.6,312
2024-07-06T09:54:13.8869119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,154.79,10.94,281.7,283.2,9,308
2024-07-06T09:54:14.1368789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,155.43,10.94,281.7,283.2,9.1,308
2024-07-06T09:54:14.3867787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,156.34,10.94,281.7,283.2,9.2,309
2024-07-06T09:54:14.6368045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,156.57,10.841,281.7,283.1,9.2,308
2024-07-06T09:54:14.8867283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,158.46,10.841,281.7,283.1,9.5,308
2024-07-06T09:54:15.1367014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,157.5,10.841,281.7,283.1,9.3,309
2024-07-06T09:54:15.3866444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,157.88,10.841,281.7,283.1,9.2,313
2024-07-06T09:54:15.6365873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,156.88,10.752,281.3,283.1,9,314
2024-07-06T09:54:15.8865676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,157.07,10.752,281.3,283.1,9,315
2024-07-06T09:54:16.1365002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,154.91,10.752,281.3,283.1,8.7,316
2024-07-06T09:54:16.3888762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,154.22,10.752,281.3,283.1,8.6,317
2024-07-06T09:54:16.6388170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,154.94,10.764,281.1,283.2,8.7,319
2024-07-06T09:54:16.8888269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,154.86,10.764,281.1,283.2,8.7,318
2024-07-06T09:54:17.1387570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,152.29,10.764,281.1,283.2,8.4,316
2024-07-06T09:54:17.3961865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,149.9,10.764,281.1,283.2,8.1,316
2024-07-06T09:54:17.6461043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,150.34,10.847,281.4,283.2,8.2,313
2024-07-06T09:54:17.8972498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,149.44,10.847,281.4,283.2,8.1,311
2024-07-06T09:54:18.1460257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,149.91,10.847,281.4,283.2,8.2,309
2024-07-06T09:54:18.3959940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,149.1,10.847,281.4,283.2,8.1,308
2024-07-06T09:54:18.6459288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,149,10.907,281.8,283.1,8.1,307
2024-07-06T09:54:18.8958414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,150.13,10.907,281.8,283.1,8.3,306
2024-07-06T09:54:19.1457949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,151.39,10.907,281.8,283.1,8.5,306
2024-07-06T09:54:19.3956775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,151.39,10.907,281.8,283.1,8.5,306
2024-07-06T09:54:19.6457475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,154.22,10.886,282.1,283.1,8.9,306
2024-07-06T09:54:19.8956518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,153.96,10.886,282.1,283.1,8.9,305
2024-07-06T09:54:20.1456285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,155.75,10.886,282.1,283.1,9.2,305
2024-07-06T09:54:20.3955807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,158.16,10.886,282.1,283.1,9.5,307
2024-07-06T09:54:20.6455324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,158.61,10.808,282.1,283.2,9.5,307
2024-07-06T09:54:20.8955112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,158.61,10.808,282.1,283.2,9.5,307
2024-07-06T09:54:21.1454487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,158.61,10.808,282.1,283.2,9.5,307
2024-07-06T09:54:21.3954938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,158.86,10.808,282.1,283.2,9.6,306
2024-07-06T09:54:21.6452845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,158.98,10.78,282,283.3,9.6,306
2024-07-06T09:54:21.8953165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,157.46,10.78,282,283.3,9.4,305
2024-07-06T09:54:22.1452565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,156.27,10.78,282,283.3,9.2,305
2024-07-06T09:54:22.3951940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,155.67,10.78,282,283.3,9.1,305
2024-07-06T09:54:22.6451247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,154.81,10.78,282,283.4,9,304
2024-07-06T09:54:22.8951346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,155.33,10.84,281.9,283.4,9.1,305
2024-07-06T09:54:23.1326156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,154.73,10.84,281.9,283.4,9.1,303
2024-07-06T09:54:23.3839980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,152.98,10.84,281.9,283.4,8.8,303
2024-07-06T09:54:23.6481722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,154.28,10.878,281.9,283.5,9,304
2024-07-06T09:54:23.8981364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,153.59,10.878,281.9,283.5,8.8,306
2024-07-06T09:54:24.1480159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,154.46,10.878,281.9,283.5,8.9,307
2024-07-06T09:54:24.3979963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,154.93,10.878,281.9,283.5,8.9,309
2024-07-06T09:54:24.6479330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,154.17,10.846,281.8,283.6,8.8,308
2024-07-06T09:54:24.8979145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,153.51,10.846,281.8,283.6,8.7,308
2024-07-06T09:54:25.1344454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,153.7,10.846,281.8,283.6,8.8,306
2024-07-06T09:54:25.3843862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,152.19,10.846,281.8,283.6,8.5,308
2024-07-06T09:54:25.6343426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,152.51,10.81,281.7,283.8,8.5,309
2024-07-06T09:54:25.8843559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,151.28,10.81,281.7,283.8,8.3,310
2024-07-06T09:54:26.1364013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,152.97,10.81,281.7,283.8,8.5,312
2024-07-06T09:54:26.3863994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,150.69,10.81,281.7,283.8,8.2,311
2024-07-06T09:54:26.6363620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,147.74,10.81,281.7,283.8,7.8,310
2024-07-06T09:54:26.8862880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,150.71,10.805,281.7,283.8,8.2,311
2024-07-06T09:54:27.1361906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,151.85,10.805,281.7,283.8,8.4,309
2024-07-06T09:54:27.3863464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,152.36,10.805,281.7,283.8,8.5,308
2024-07-06T09:54:27.6361565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,152.45,10.799,281.8,283.7,8.5,308
2024-07-06T09:54:27.8861499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,151.41,10.799,281.8,283.7,8.4,306
2024-07-06T09:54:28.1360717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,150.76,10.799,281.8,283.7,8.3,306
2024-07-06T09:54:28.3860203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,150.12,10.799,281.8,283.7,8.2,306
2024-07-06T09:54:28.6359786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,151.18,10.801,281.9,283.7,8.3,308
2024-07-06T09:54:28.8859059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,150.36,10.801,281.9,283.7,8.2,307
2024-07-06T09:54:29.1358918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,151.67,10.801,281.9,283.7,8.4,307
2024-07-06T09:54:29.3857900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,151.02,10.801,281.9,283.7,8.3,307
2024-07-06T09:54:29.6357408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,151.55,10.82,282.1,283.7,8.4,306
2024-07-06T09:54:29.8856989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,152.19,10.82,282.1,283.7,8.5,306
2024-07-06T09:54:30.1356555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,152.19,10.82,282.1,283.7,8.5,306
2024-07-06T09:54:30.3856542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,149.9,10.82,282.1,283.7,8.2,304
2024-07-06T09:54:30.6355451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,148.89,10.82,282.1,283.7,8.1,302
2024-07-06T09:54:30.8854968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,150.71,10.849,282.3,283.7,8.4,302
2024-07-06T09:54:31.1355036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,152.19,10.849,282.3,283.7,8.7,301
2024-07-06T09:54:31.3855363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,153.03,10.849,282.3,283.7,8.9,300
2024-07-06T09:54:31.6396485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,152.76,10.859,282.4,283.6,8.8,301
2024-07-06T09:54:31.8853231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,153.32,10.859,282.4,283.6,8.9,301
2024-07-06T09:54:32.1353147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,153.89,10.859,282.4,283.6,8.9,303
2024-07-06T09:54:32.3852669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,153.04,10.859,282.4,283.6,8.8,302
2024-07-06T09:54:32.6352395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,155.35,10.807,282.5,283.5,9,305
2024-07-06T09:54:32.8884099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,154.75,10.807,282.5,283.5,8.9,305
2024-07-06T09:54:33.1404034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,158.98,10.807,282.5,283.5,9.5,307
2024-07-06T09:54:33.3903958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,160.18,10.807,282.5,283.5,9.7,307
2024-07-06T09:54:33.6403169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,159.6,10.748,282.4,283.6,9.5,308
2024-07-06T09:54:33.8902639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,161.07,10.748,282.4,283.6,9.8,307
2024-07-06T09:54:34.1401776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,159.15,10.748,282.4,283.6,9.6,305
2024-07-06T09:54:34.3901839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,158.32,10.748,282.4,283.6,9.4,306
2024-07-06T09:54:34.6401104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,157.14,10.811,282.4,283.8,9.3,305
2024-07-06T09:54:34.8900288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,154.46,10.811,282.4,283.8,9,302
2024-07-06T09:54:35.1400239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,154.39,10.811,282.4,283.8,9.1,300
2024-07-06T09:54:35.3899349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,152.99,10.811,282.4,283.8,8.9,299
2024-07-06T09:54:35.6399017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,152.75,10.926,282.4,283.7,8.9,300
2024-07-06T09:54:35.8899325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,152.2,10.926,282.4,283.7,8.8,300
2024-07-06T09:54:36.1397964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,152.75,10.926,282.4,283.7,8.8,302
2024-07-06T09:54:36.3897468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,154.47,10.926,282.4,283.7,9,304
2024-07-06T09:54:36.6397123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,154.86,10.91,282.2,283.4,9,306
2024-07-06T09:54:36.8896704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,156.65,10.91,282.2,283.4,9.2,308
2024-07-06T09:54:37.1395540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,156.99,10.91,282.2,283.4,9.1,312
2024-07-06T09:54:37.3894885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,156.3,10.91,282.2,283.4,9,312
2024-07-06T09:54:37.6394568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,156.34,10.818,282,283.3,8.9,314
2024-07-06T09:54:37.8895345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,154.71,10.818,282,283.3,8.7,313
2024-07-06T09:54:38.1394428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,153.98,10.818,282,283.3,8.6,313
2024-07-06T09:54:38.3893198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,153.12,10.818,282,283.3,8.5,312
2024-07-06T09:54:38.6393131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,149.89,10.842,282.1,283.4,8.1,309
2024-07-06T09:54:38.8891874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,149.61,10.842,282.1,283.4,8.1,307
2024-07-06T09:54:39.1392054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,150.1,10.842,282.1,283.4,8.2,306
2024-07-06T09:54:39.3890762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,148.73,10.842,282.1,283.4,8.1,302
2024-07-06T09:54:39.6390706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,150.42,10.913,282.7,283.4,8.4,301
2024-07-06T09:54:39.8889614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,154.08,10.913,282.7,283.4,9,302
2024-07-06T09:54:40.1389988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,155.19,10.913,282.7,283.4,9.2,302
2024-07-06T09:54:40.3889585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,156.29,10.913,282.7,283.4,9.4,302
2024-07-06T09:54:40.6389084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,160.72,10.874,283.3,283.1,10,304
2024-07-06T09:54:40.8888210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,159.9,10.874,283.3,283.1,10,302
2024-07-06T09:54:41.1389026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,162.2,10.874,283.3,283.1,10.2,305
2024-07-06T09:54:41.3887984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,163.26,10.874,283.3,283.1,10.4,305
2024-07-06T09:54:41.6386820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,163.47,10.803,283.2,282.9,10.4,305
2024-07-06T09:54:41.8886982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,163.02,10.803,283.2,282.9,10.4,304
2024-07-06T09:54:42.1385966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,161.6,10.803,283.2,282.9,10.3,302
2024-07-06T09:54:42.3884949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,160.66,10.803,283.2,282.9,10.2,301
2024-07-06T09:54:42.6384514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,158.22,10.837,282.6,283.1,9.8,301
2024-07-06T09:54:42.8884428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,156.8,10.837,282.6,283.1,9.6,300
2024-07-06T09:54:43.1384118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,155.92,10.837,282.6,283.1,9.5,299
2024-07-06T09:54:43.3883876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,154.54,10.837,282.6,283.1,9.3,298
2024-07-06T09:54:43.6383097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,152.81,10.924,282,283.3,9.1,298
2024-07-06T09:54:43.8881553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,152.28,10.924,282,283.3,9,298
2024-07-06T09:54:44.1381076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,151.45,10.924,282,283.3,8.9,297
2024-07-06T09:54:44.3881641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,151.45,10.924,282,283.3,8.9,297
2024-07-06T09:54:44.6380646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,150.72,10.914,281.6,283.4,8.8,297
2024-07-06T09:54:44.8880750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,149.9,10.914,281.6,283.4,8.7,296
2024-07-06T09:54:45.1379245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,149.39,10.914,281.6,283.4,8.5,298
2024-07-06T09:54:45.3879385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,148.84,10.914,281.6,283.4,8.4,298
2024-07-06T09:54:45.6378952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,148.92,10.822,281.3,283.3,8.3,300
2024-07-06T09:54:45.8877489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,149.15,10.822,281.3,283.3,8.3,301
2024-07-06T09:54:46.1377983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,149.37,10.822,281.3,283.3,8.3,302
2024-07-06T09:54:46.3876928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,148.97,10.822,281.3,283.3,8.2,303
2024-07-06T09:54:46.6377444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,147.28,10.764,281.2,283.2,7.9,303
2024-07-06T09:54:46.8876010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,146.29,10.764,281.2,283.2,7.7,305
2024-07-06T09:54:47.1375988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,145.64,10.764,281.2,283.2,7.6,305
2024-07-06T09:54:47.3876317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,146.41,10.764,281.2,283.2,7.7,306
2024-07-06T09:54:47.6374741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,146.02,10.762,281.3,283.1,7.6,308
2024-07-06T09:54:47.8874561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,146.02,10.762,281.3,283.1,7.6,308
2024-07-06T09:54:48.1374088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,144.69,10.762,281.3,283.1,7.4,309
2024-07-06T09:54:48.3873832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,144.64,10.762,281.3,283.1,7.4,308
2024-07-06T09:54:48.6373311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,146.84,10.789,281.6,283.1,7.7,308
2024-07-06T09:54:48.8872597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,146.93,10.789,281.6,283.1,7.7,309
2024-07-06T09:54:49.1372086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,144.79,10.789,281.6,283.1,7.4,308
2024-07-06T09:54:49.3872112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,144.73,10.789,281.6,283.1,7.4,307
2024-07-06T09:54:49.6370919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,143.32,10.789,281.6,283,7.2,306
2024-07-06T09:54:49.8870560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,144.92,10.827,282,283,7.4,307
2024-07-06T09:54:50.1370648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,143.45,10.827,282,283,7.2,305
2024-07-06T09:54:50.3870162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,143.37,10.827,282,283,7.2,304
2024-07-06T09:54:50.6368516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,144.62,10.858,282.4,283,7.4,302
2024-07-06T09:54:50.8868840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,145.83,10.858,282.4,283,7.6,302
2024-07-06T09:54:51.1368295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,147.2,10.858,282.4,283,7.8,303
2024-07-06T09:54:51.3867688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,148.23,10.858,282.4,283,8,302
2024-07-06T09:54:51.6366815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,149.55,10.822,282.7,282.9,8.2,301
2024-07-06T09:54:51.8866780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,150.7,10.822,282.7,282.9,8.4,301
2024-07-06T09:54:52.1366954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,151.52,10.822,282.7,282.9,8.5,302
2024-07-06T09:54:52.3865196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,152.35,10.822,282.7,282.9,8.6,303
2024-07-06T09:54:52.6365247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,152.26,10.758,282.6,282.7,8.6,302
2024-07-06T09:54:52.8864949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,151.94,10.758,282.6,282.7,8.5,303
2024-07-06T09:54:53.1364400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,152.52,10.758,282.6,282.7,8.6,303
2024-07-06T09:54:53.3864420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,152.26,10.758,282.6,282.7,8.6,302
2024-07-06T09:54:53.6363104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,150.76,10.768,282.2,282.7,8.4,302
2024-07-06T09:54:53.8863498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,149,10.768,282.2,282.7,8.1,302
2024-07-06T09:54:54.1360847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,149.59,10.768,282.2,282.7,8.2,302
2024-07-06T09:54:54.3862212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,148.4,10.768,282.2,282.7,8,302
2024-07-06T09:54:54.6360789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,148.19,10.85,281.9,282.7,8.1,301
2024-07-06T09:54:54.8860760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,148.4,10.85,281.9,282.7,8.1,302
2024-07-06T09:54:55.1360478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,148.4,10.85,281.9,282.7,8.1,302
2024-07-06T09:54:55.3860272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,148.99,10.85,281.9,282.7,8.2,302
2024-07-06T09:54:55.6357356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,148.38,10.9,281.7,282.6,8.1,304
2024-07-06T09:54:55.8858669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,146.62,10.9,281.7,282.6,7.9,301
2024-07-06T09:54:56.1357899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,147.01,10.9,281.7,282.6,8,300
2024-07-06T09:54:56.3858288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,147.79,10.9,281.7,282.6,8.1,301
2024-07-06T09:54:56.6356921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,150.44,10.886,281.7,282.4,8.4,305
2024-07-06T09:54:56.8856858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,150.2,10.886,281.7,282.4,8.3,307
2024-07-06T09:54:57.1356133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,149.56,10.886,281.7,282.4,8.2,307
2024-07-06T09:54:57.3856008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,149.06,10.886,281.7,282.4,8.1,308
2024-07-06T09:54:57.6355617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,150.83,10.886,281.7,282.5,8.3,311
2024-07-06T09:54:57.8855897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,151.01,10.853,281.7,282.5,8.3,311
2024-07-06T09:54:58.1354255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,150.05,10.853,281.7,282.5,8.2,309
2024-07-06T09:54:58.3854780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,150.31,10.853,281.7,282.5,8.2,311
2024-07-06T09:54:58.6353156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,149.28,10.855,281.6,282.5,8.1,309
2024-07-06T09:54:58.8853031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,149.14,10.855,281.6,282.5,8.1,308
2024-07-06T09:54:59.1352949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,148.66,10.855,281.6,282.5,8.1,305
2024-07-06T09:54:59.3852093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,148.48,10.855,281.6,282.5,8.1,304
2024-07-06T09:54:59.6350510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,147.82,10.894,281.7,282.6,8.1,301
2024-07-06T09:54:59.8849396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,147.03,10.894,281.7,282.6,8,300
2024-07-06T09:55:00.1350330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,146.6,10.894,281.7,282.6,8,298
2024-07-06T09:55:00.3849991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,146.6,10.894,281.7,282.6,8,298
2024-07-06T09:55:00.6349427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,148.37,10.924,281.7,282.6,8.3,299
2024-07-06T09:55:00.8849026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,148.84,10.924,281.7,282.6,8.3,301
2024-07-06T09:55:01.1348366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,149.65,10.924,281.7,282.6,8.4,302
2024-07-06T09:55:01.3847408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,152.14,10.924,281.7,282.6,8.7,305
2024-07-06T09:55:01.6347626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,152.24,10.872,281.5,282.6,8.7,305
2024-07-06T09:55:01.8847023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,152.07,10.872,281.5,282.6,8.6,307
2024-07-06T09:55:02.1346436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,151.81,10.872,281.5,282.6,8.5,309
2024-07-06T09:55:02.3845805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,150.97,10.872,281.5,282.6,8.4,308
2024-07-06T09:55:02.6345743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,148.93,10.821,281.3,282.7,8.1,307
2024-07-06T09:55:02.8844926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,147.33,10.821,281.3,282.7,7.9,305
2024-07-06T09:55:03.1344704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,146.83,10.821,281.3,282.7,7.8,306
2024-07-06T09:55:03.3844245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,144.39,10.821,281.3,282.7,7.4,309
2024-07-06T09:55:03.6343524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,147.89,10.856,281.3,282.6,7.9,312
2024-07-06T09:55:03.8842730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,147.21,10.856,281.3,282.6,7.8,313
2024-07-06T09:55:04.1342425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,144.27,10.856,281.3,282.6,7.4,312
2024-07-06T09:55:04.3842449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,144.26,10.856,281.3,282.6,7.4,313
2024-07-06T09:55:04.6395629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,145.69,10.884,281.4,282.6,7.6,313
2024-07-06T09:55:04.8816664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,144.65,10.884,281.4,282.6,7.5,306
2024-07-06T09:55:05.1316490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,143.91,10.884,281.4,282.6,7.4,305
2024-07-06T09:55:05.3815267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,145.2,10.884,281.4,282.6,7.6,305
2024-07-06T09:55:05.6314879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,145.96,10.884,281.4,282.6,7.7,306
2024-07-06T09:55:05.8814865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,147.44,10.832,281.5,282.6,7.9,305
2024-07-06T09:55:06.1313980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,148.87,10.832,281.5,282.6,8.1,306
2024-07-06T09:55:06.3813387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,149.96,10.832,281.5,282.6,8.3,305
2024-07-06T09:55:06.6313156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,149.13,10.778,281.5,282.6,8.1,306
2024-07-06T09:55:06.8812390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,150.84,10.778,281.5,282.6,8.4,305
2024-07-06T09:55:07.1312237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,152.08,10.778,281.5,282.6,8.6,305
2024-07-06T09:55:07.3811705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,151.23,10.778,281.5,282.6,8.5,304
2024-07-06T09:55:07.6311223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,151.74,10.753,281.4,282.6,8.5,306
2024-07-06T09:55:07.8810328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,151.74,10.753,281.4,282.6,8.5,306
2024-07-06T09:55:08.1310324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,152.16,10.753,281.4,282.6,8.5,308
2024-07-06T09:55:08.3858200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,153.69,10.753,281.4,282.6,8.7,309
2024-07-06T09:55:08.6308874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,152.45,10.762,281.3,282.5,8.6,307
2024-07-06T09:55:08.8807842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,151.16,10.762,281.3,282.5,8.4,307
2024-07-06T09:55:09.1307638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,150.5,10.762,281.3,282.5,8.3,307
2024-07-06T09:55:09.3806718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,149.03,10.762,281.3,282.5,8.1,306
2024-07-06T09:55:09.6307154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,146.28,10.84,281.3,282.5,7.8,303
2024-07-06T09:55:09.8806376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,144.74,10.84,281.3,282.5,7.6,301
2024-07-06T09:55:10.1306141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,145.51,10.84,281.3,282.5,7.7,302
2024-07-06T09:55:10.3805226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,143.67,10.84,281.3,282.5,7.4,302
2024-07-06T09:55:10.6304786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,142.17,10.902,281.3,282.4,7.2,302
2024-07-06T09:55:10.8841827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,144.14,10.902,281.3,282.4,7.5,303
2024-07-06T09:55:11.1341929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,148.18,10.902,281.3,282.4,8.1,305
2024-07-06T09:55:11.3841034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,147.97,10.902,281.3,282.4,8,308
2024-07-06T09:55:11.6340218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,149.91,10.843,281.5,282.6,8.3,305
2024-07-06T09:55:11.8839968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,152.85,10.843,281.5,282.6,8.7,307
2024-07-06T09:55:12.1338908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,153.49,10.843,281.5,282.6,8.8,307
2024-07-06T09:55:12.3838877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,151.57,10.843,281.5,282.6,8.5,307
2024-07-06T09:55:12.6338105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,151.24,10.773,281.7,282.6,8.4,306
2024-07-06T09:55:12.8837934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,152.02,10.773,281.7,282.6,8.6,304
2024-07-06T09:55:13.1337020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,154.69,10.773,281.7,282.6,9,305
2024-07-06T09:55:13.3836562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,153.81,10.773,281.7,282.6,8.9,304
2024-07-06T09:55:13.6335869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,152.97,10.835,281.6,282.6,8.7,307
2024-07-06T09:55:13.8836758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,149.58,10.835,281.6,282.6,8.2,306
2024-07-06T09:55:14.1336041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,146.57,10.835,281.6,282.6,7.8,303
2024-07-06T09:55:14.3834906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,146.23,10.835,281.6,282.6,7.8,301
2024-07-06T09:55:14.6334692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,144.7,10.94,281.4,282.7,7.7,299
2024-07-06T09:55:14.8833923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,144.29,10.94,281.4,282.7,7.6,300
2024-07-06T09:55:15.1333443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,145.19,10.94,281.4,282.7,7.7,302
2024-07-06T09:55:15.3833056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,148.76,10.94,281.4,282.7,8.2,305
2024-07-06T09:55:15.6332217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,147.77,10.935,281.2,282.8,8,308
2024-07-06T09:55:15.8831867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,148.12,10.935,281.2,282.8,8,312
2024-07-06T09:55:16.1330767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,149.56,10.935,281.2,282.8,8.2,312
2024-07-06T09:55:16.3830904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,149.56,10.935,281.2,282.8,8.2,312
2024-07-06T09:55:16.6330528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,149.85,10.865,281.1,282.8,8.2,312
2024-07-06T09:55:16.8829691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,152.01,10.865,281.1,282.8,8.5,312
2024-07-06T09:55:17.1329028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,149.12,10.865,281.1,282.8,8.1,312
2024-07-06T09:55:17.3829171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,149.12,10.865,281.1,282.8,8.1,312
2024-07-06T09:55:17.6328737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,149.21,10.868,281.3,282.9,8.1,311
2024-07-06T09:55:17.8827926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,147.01,10.868,281.3,282.9,7.8,310
2024-07-06T09:55:18.1327494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,146.17,10.868,281.3,282.9,7.7,308
2024-07-06T09:55:18.3826983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,147.52,10.868,281.3,282.9,7.9,308
2024-07-06T09:55:18.6326946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,147.43,10.922,281.6,283,7.9,307
2024-07-06T09:55:18.8826062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,146.11,10.922,281.6,283,7.7,307
2024-07-06T09:55:19.1325711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,146.4,10.922,281.6,283,7.8,304
2024-07-06T09:55:19.3825659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,145.89,10.922,281.6,283,7.7,305
2024-07-06T09:55:19.6325785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,146.68,10.909,281.7,283,7.8,305
2024-07-06T09:55:19.8824001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,148.74,10.909,281.7,283,8.1,306
2024-07-06T09:55:20.1323947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,147.69,10.909,281.7,283,7.9,308
2024-07-06T09:55:20.3822819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,148.47,10.909,281.7,283,8,309
2024-07-06T09:55:20.6322885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,149.5,10.831,281.8,283,8.1,308
2024-07-06T09:55:20.8822052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,150.01,10.831,281.8,283,8.2,307
2024-07-06T09:55:21.1321553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,151.95,10.831,281.8,283,8.5,307
2024-07-06T09:55:21.3820603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,151.49,10.831,281.8,283,8.4,308
2024-07-06T09:55:21.6320951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,151.19,10.768,281.8,283.2,8.3,308
2024-07-06T09:55:21.8819454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,150.82,10.768,281.8,283.2,8.3,306
2024-07-06T09:55:22.1319522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,149.53,10.768,281.8,283.2,8.1,306
2024-07-06T09:55:22.3819947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,148.99,10.768,281.8,283.2,8.1,303
2024-07-06T09:55:22.6318476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,148.91,10.788,281.8,283.3,8.1,303
2024-07-06T09:55:22.8818162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,149.69,10.788,281.8,283.3,8.3,301
2024-07-06T09:55:23.1317860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,148.29,10.788,281.8,283.3,8.1,300
2024-07-06T09:55:23.3817709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,147.91,10.788,281.8,283.3,8,301
2024-07-06T09:55:23.6317179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,148.4,10.812,281.8,283.3,8.1,301
2024-07-06T09:55:23.8816352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,148.19,10.812,281.8,283.3,8.1,300
2024-07-06T09:55:24.1315729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,148.8,10.812,281.8,283.3,8.1,303
2024-07-06T09:55:24.3815156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,148.8,10.812,281.8,283.3,8.1,303
2024-07-06T09:55:24.6313008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,151.06,10.812,281.8,283.3,8.4,305
2024-07-06T09:55:24.8814286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,152.93,10.812,281.8,283.3,8.7,305
2024-07-06T09:55:25.1313636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,153.55,10.784,281.8,283.3,8.7,307
2024-07-06T09:55:25.3813256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,154.3,10.784,281.8,283.3,8.9,305
2024-07-06T09:55:25.6312531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,153.71,10.755,281.6,283.4,8.8,305
2024-07-06T09:55:25.8812599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,152.46,10.755,281.6,283.4,8.6,305
2024-07-06T09:55:26.1311841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,151.61,10.755,281.6,283.4,8.5,304
2024-07-06T09:55:26.3811141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,150.77,10.755,281.6,283.4,8.4,303
2024-07-06T09:55:26.6310956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,148.79,10.804,281.5,283.3,8.2,301
2024-07-06T09:55:26.8810219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,148.79,10.804,281.5,283.3,8.2,301
2024-07-06T09:55:27.1309511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,148.79,10.804,281.5,283.3,8.2,301
2024-07-06T09:55:27.3809254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,149.38,10.804,281.5,283.3,8.3,301
2024-07-06T09:55:27.6309179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,149.03,10.86,281.4,283.2,8.3,301
2024-07-06T09:55:27.8808400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,149.03,10.86,281.4,283.2,8.3,301
2024-07-06T09:55:28.1307835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,149.25,10.86,281.4,283.2,8.3,302
2024-07-06T09:55:28.3827642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,150.07,10.86,281.4,283.2,8.4,303
2024-07-06T09:55:28.6327457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,150.26,10.86,281.4,283.1,8.4,304
2024-07-06T09:55:28.8826650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,150.33,10.846,281.4,283.1,8.4,304
2024-07-06T09:55:29.1326024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,149.71,10.846,281.4,283.1,8.3,304
2024-07-06T09:55:29.3825387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,149.28,10.846,281.4,283.1,8.2,305
2024-07-06T09:55:29.6325913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,149.65,10.823,281.5,283.1,8.2,306
2024-07-06T09:55:29.8824578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,149.15,10.823,281.5,283.1,8.1,307
2024-07-06T09:55:30.1324451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,149,10.823,281.5,283.1,8.1,306
2024-07-06T09:55:30.3823715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,149,10.823,281.5,283.1,8.1,306
2024-07-06T09:55:30.6322726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,147.5,10.856,281.6,283.2,7.9,305
2024-07-06T09:55:30.8823046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,146.99,10.856,281.6,283.2,7.8,306
2024-07-06T09:55:31.1322468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,146.22,10.856,281.6,283.2,7.7,305
2024-07-06T09:55:31.3822395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,146.09,10.856,281.6,283.2,7.7,304
2024-07-06T09:55:31.6321262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,145.96,10.913,281.9,283.2,7.7,303
2024-07-06T09:55:31.8858405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,145.2,10.913,281.9,283.2,7.6,302
2024-07-06T09:55:32.1358459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,145.2,10.913,281.9,283.2,7.6,302
2024-07-06T09:55:32.3857753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,145.2,10.913,281.9,283.2,7.6,302
2024-07-06T09:55:32.6358347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,146.56,10.913,281.9,283.1,7.8,303
2024-07-06T09:55:32.8856690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,145.44,10.937,282,283.1,7.6,304
2024-07-06T09:55:33.1356230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,145.92,10.937,282,283.1,7.7,303
2024-07-06T09:55:33.3855547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,146.19,10.937,282,283.1,7.7,305
2024-07-06T09:55:33.6355307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,145.85,10.911,282.1,283,7.6,306
2024-07-06T09:55:33.8854518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,145.85,10.911,282.1,283,7.6,306
2024-07-06T09:55:34.1354665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,145.11,10.911,282.1,283,7.5,305
2024-07-06T09:55:34.3854365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,143.83,10.911,282.1,283,7.3,305
2024-07-06T09:55:34.6353563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,143.19,10.889,282,283.1,7.2,305
2024-07-06T09:55:34.8852982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,142.55,10.889,282,283.1,7.1,305
2024-07-06T09:55:35.1352234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,140.6,10.889,282,283.1,6.8,305
2024-07-06T09:55:35.3852014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,139.83,10.913,282,283.1,6.7,304
2024-07-06T09:55:35.6351517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,137.25,10.913,282,283.2,6.3,303
2024-07-06T09:55:35.8850867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,137.25,10.913,282,283.2,6.3,303
2024-07-06T09:55:36.1350230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,135.98,10.913,282,283.2,6.1,302
2024-07-06T09:55:36.3850433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,137.16,10.913,282,283.2,6.3,300
2024-07-06T09:55:36.6349286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,136.51,10.913,282,283.2,6.2,299
2024-07-06T09:55:36.8848756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,139.14,10.926,282.3,283.2,6.6,299
2024-07-06T09:55:37.1347777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,141.12,10.926,282.3,283.2,6.9,301
2024-07-06T09:55:37.3847954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,144,10.926,282.3,283.2,7.4,300
2024-07-06T09:55:37.6347773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,146.56,10.871,282.6,283.1,7.7,302
2024-07-06T09:55:37.8847035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,149.88,10.871,282.6,283.1,8.3,301
2024-07-06T09:55:38.1346352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,155.87,10.871,282.6,283.1,9.1,306
2024-07-06T09:55:38.3845651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,157.38,10.871,282.6,283.1,9.3,307
2024-07-06T09:55:38.6345143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,158.69,10.797,282.6,283.1,9.4,308
2024-07-06T09:55:38.8845005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,155.03,10.797,282.6,283.1,8.9,306
2024-07-06T09:55:39.1344637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,155.03,10.797,282.6,283.1,8.9,306
2024-07-06T09:55:39.3843430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,155.64,10.797,282.6,283.1,9,306
2024-07-06T09:55:39.6342795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,153.84,10.812,282.3,283,8.8,305
2024-07-06T09:55:39.8842774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,153.84,10.812,282.3,283,8.8,305
2024-07-06T09:55:40.1342773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,152.62,10.812,282.3,283,8.6,305
2024-07-06T09:55:40.3842030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,151.54,10.812,282.3,283,8.5,303
2024-07-06T09:55:40.6359124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,150.89,10.869,281.8,283,8.5,303
2024-07-06T09:55:40.8840920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,150.89,10.869,281.8,283,8.5,303
2024-07-06T09:55:41.1340548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,151.35,10.869,281.8,283,8.5,305
2024-07-06T09:55:41.3760567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,150.73,10.869,281.8,283,8.4,305
2024-07-06T09:55:41.6260205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,149.21,10.893,281.4,283,8.2,306
2024-07-06T09:55:41.8759711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,148.85,10.893,281.4,283,8.1,308
2024-07-06T09:55:42.1259369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,148.85,10.893,281.4,283,8.1,308
2024-07-06T09:55:42.3758437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,149.54,10.871,281.3,283,8.2,308
2024-07-06T09:55:42.6258610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,149.66,10.871,281.3,282.9,8.2,309
2024-07-06T09:55:42.8757816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,148.3,10.871,281.3,282.9,8,309
2024-07-06T09:55:43.1257980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,149.2,10.871,281.3,282.9,8.1,311
2024-07-06T09:55:43.3756330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,149.41,10.871,281.3,282.9,8.1,314
2024-07-06T09:55:43.6256402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,150.26,10.841,281.3,282.9,8.2,313
2024-07-06T09:55:43.8780836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,150.99,10.841,281.3,282.9,8.3,313
2024-07-06T09:55:44.1280311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,152.58,10.841,281.3,282.9,8.5,314
2024-07-06T09:55:44.3780716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,151.92,10.841,281.3,282.9,8.4,315
2024-07-06T09:55:44.6279260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,152.58,10.841,281.3,282.9,8.5,314
2024-07-06T09:55:44.8778746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,150.32,10.846,281.5,282.9,8.2,312
2024-07-06T09:55:45.1278444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,150.22,10.846,281.5,282.9,8.2,311
2024-07-06T09:55:45.3778021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,149.28,10.846,281.5,282.9,8.1,309
2024-07-06T09:55:45.6278087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,147.65,10.894,281.6,282.8,7.9,308
2024-07-06T09:55:45.8799745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,147.41,10.894,281.6,282.8,7.9,306
2024-07-06T09:55:46.1299160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,147.41,10.894,281.6,282.8,7.9,306
2024-07-06T09:55:46.3841484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,147.54,10.894,281.6,282.8,7.9,307
2024-07-06T09:55:46.6340536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,147.83,10.916,281.5,282.6,8,306
2024-07-06T09:55:46.8839787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,148.77,10.916,281.5,282.6,8.1,308
2024-07-06T09:55:47.1339607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,149.01,10.916,281.5,282.6,8.1,310
2024-07-06T09:55:47.3838779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,148.22,10.916,281.5,282.6,8,309
2024-07-06T09:55:47.6363008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,148.33,10.861,281.2,282.6,8,310
2024-07-06T09:55:47.8861380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,152.34,10.861,281.2,282.6,8.5,314
2024-07-06T09:55:48.1237090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,152.95,10.861,281.2,282.6,8.6,313
2024-07-06T09:55:48.3757083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,150.85,10.861,281.2,282.6,8.3,314
2024-07-06T09:55:48.6236759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,150.98,10.84,281.2,282.7,8.3,314
2024-07-06T09:55:48.8736446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,148.72,10.84,281.2,282.7,8,314
2024-07-06T09:55:49.1235557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,144.97,10.84,281.2,282.7,7.5,313
2024-07-06T09:55:49.3735431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,144.25,10.84,281.2,282.7,7.4,311
2024-07-06T09:55:49.6234832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,142.54,10.942,281.5,282.8,7.2,306
2024-07-06T09:55:49.8734286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,141.84,10.942,281.5,282.8,7.1,305
2024-07-06T09:55:50.1233958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,141.52,10.942,281.5,282.8,7.1,301
2024-07-06T09:55:50.3733378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,141.74,10.942,281.5,282.8,7.2,298
2024-07-06T09:55:50.6233666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,142.12,11.028,282,282.9,7.3,296
2024-07-06T09:55:50.8732451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,143.95,11.028,282,282.9,7.6,297
2024-07-06T09:55:51.1232090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,144.69,11.028,282,282.9,7.7,298
2024-07-06T09:55:51.3731028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,145.96,11.028,282,282.9,7.8,302
2024-07-06T09:55:51.6264582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,148.34,10.917,282.2,282.7,8.1,302
2024-07-06T09:55:51.8764353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,150.96,10.917,282.2,282.7,8.4,306
2024-07-06T09:55:52.1263352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,153.26,10.917,282.2,282.7,8.7,308
2024-07-06T09:55:52.3762854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,156.56,10.917,282.2,282.7,9.1,311
2024-07-06T09:55:52.6281208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,157.7,10.738,282.1,282.5,9.1,312
2024-07-06T09:55:52.8780860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,157.95,10.738,282.1,282.5,9.1,313
2024-07-06T09:55:53.1279897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,156.75,10.738,282.1,282.5,8.9,314
2024-07-06T09:55:53.3779712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,155.83,10.738,282.1,282.5,8.8,313
2024-07-06T09:55:53.6278611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,155.77,10.739,281.8,282.5,8.8,314
2024-07-06T09:55:53.8778960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,151.24,10.739,281.8,282.5,8.2,313
2024-07-06T09:55:54.1278735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,150.51,10.739,281.8,282.5,8.1,313
2024-07-06T09:55:54.3778474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,147.31,10.739,281.8,282.5,7.7,309
2024-07-06T09:55:54.6277797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,144.38,10.917,281.6,282.7,7.5,303
2024-07-06T09:55:54.8776936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,143.64,10.917,281.6,282.7,7.4,302
2024-07-06T09:55:55.1276702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,140.62,10.917,281.6,282.7,7,297
2024-07-06T09:55:55.3776378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,141.27,10.917,281.6,282.7,7.2,294
2024-07-06T09:55:55.6275677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,141.35,11.022,281.7,282.8,7.3,293
2024-07-06T09:55:55.8774874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,142.4,11.022,281.7,282.8,7.5,293
2024-07-06T09:55:56.1274494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,143.13,11.022,281.7,282.8,7.6,294
2024-07-06T09:55:56.3774420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,146.22,11.022,281.7,282.8,8.1,296
2024-07-06T09:55:56.6273428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,147.99,10.908,281.8,282.7,8.2,299
2024-07-06T09:55:56.8773225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,149.35,10.908,281.8,282.7,8.4,300
2024-07-06T09:55:57.1273423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,153.26,10.908,281.8,282.7,9,302
2024-07-06T09:55:57.3772263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,154.12,10.908,281.8,282.7,9.1,303
2024-07-06T09:55:57.6293411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,157.1,10.682,281.5,282.5,9.3,306
2024-07-06T09:55:57.8792998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,157.12,10.682,281.5,282.5,9.2,308
2024-07-06T09:55:58.1292527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,157.05,10.682,281.5,282.5,9.1,310
2024-07-06T09:55:58.3792551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,156.38,10.682,281.5,282.5,9,310
2024-07-06T09:55:58.6291386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,155.4,10.603,281.1,282.5,8.8,311
2024-07-06T09:55:58.8833558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,153.99,10.603,281.1,282.5,8.6,311
2024-07-06T09:55:59.1333396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,151.27,10.603,281.1,282.5,8.2,312
2024-07-06T09:55:59.3832379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,146.79,10.603,281.1,282.5,7.6,311
2024-07-06T09:55:59.6331870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,142.78,10.759,280.8,282.8,7.2,308
2024-07-06T09:55:59.8831033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,140.67,10.759,280.8,282.8,6.9,306
2024-07-06T09:56:00.1331479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,139.82,10.759,280.8,282.8,6.8,302
2024-07-06T09:56:00.3830489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,139.12,10.759,280.8,282.8,6.7,301
2024-07-06T09:56:00.6329757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,140.08,10.913,280.8,282.8,7,298
2024-07-06T09:56:00.8829866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,139.37,10.913,280.8,282.8,6.9,297
2024-07-06T09:56:01.1216394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,140.96,10.913,280.8,282.8,7.2,296
2024-07-06T09:56:01.3716069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,142.26,10.913,280.8,282.8,7.4,297
2024-07-06T09:56:01.6252530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,143.45,10.858,280.9,282.7,7.5,299
2024-07-06T09:56:01.8752020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,144.2,10.858,280.9,282.7,7.6,300
2024-07-06T09:56:02.1252907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,145.41,10.858,280.9,282.7,7.7,304
2024-07-06T09:56:02.3750797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,145.64,10.858,280.9,282.7,7.7,306
2024-07-06T09:56:02.6250767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,148.03,10.673,280.8,282.7,7.9,308
2024-07-06T09:56:02.8749966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,147.54,10.673,280.8,282.7,7.8,310
2024-07-06T09:56:03.1250218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,149.23,10.673,280.8,282.7,8,313
2024-07-06T09:56:03.3750287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,148.34,10.673,280.8,282.7,7.9,311
2024-07-06T09:56:03.6248464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,148.21,10.575,280.7,282.8,7.8,314
2024-07-06T09:56:03.8835945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,148.94,10.575,280.7,282.8,7.9,313
2024-07-06T09:56:04.1335972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,148.12,10.575,280.7,282.8,7.8,312
2024-07-06T09:56:04.3835995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,148.87,10.575,280.7,282.8,7.9,312
2024-07-06T09:56:04.6335459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,147.85,10.619,280.8,283,7.8,310
2024-07-06T09:56:04.8834482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,147.19,10.619,280.8,283,7.7,311
2024-07-06T09:56:05.1334341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,147.05,10.619,280.8,283,7.7,309
2024-07-06T09:56:05.3833046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,147.76,10.619,280.8,283,7.8,309
2024-07-06T09:56:05.6333482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,148.2,10.699,281.1,283,7.9,308
2024-07-06T09:56:05.8832951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,147.79,10.699,281.1,283,7.9,305
2024-07-06T09:56:06.1332165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,148.27,10.699,281.1,283,8,304
2024-07-06T09:56:06.3831755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,147.27,10.699,281.1,283,7.8,306
2024-07-06T09:56:06.6331120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,148.18,10.728,281.4,282.9,7.9,307
2024-07-06T09:56:06.8830663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,146.84,10.728,281.4,282.9,7.7,307
2024-07-06T09:56:07.1330479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,147.51,10.728,281.4,282.9,7.8,307
2024-07-06T09:56:07.3829853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,148.31,10.728,281.4,282.9,7.9,308
2024-07-06T09:56:07.6329315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,145.75,10.726,281.5,283,7.5,309
2024-07-06T09:56:07.8828463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,145.05,10.726,281.5,283,7.4,309
2024-07-06T09:56:08.1398304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,143.64,10.726,281.5,283,7.2,309
2024-07-06T09:56:08.3827586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,145.12,10.726,281.5,283,7.4,313
2024-07-06T09:56:08.6327461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,145.08,10.708,281.4,283.1,7.4,314
2024-07-06T09:56:08.8705588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,145.76,10.708,281.4,283.1,7.5,316
2024-07-06T09:56:09.1361291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,146.5,10.708,281.4,283.1,7.6,317
2024-07-06T09:56:09.3704200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,148.84,10.708,281.4,283.1,7.9,319
2024-07-06T09:56:09.6359905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,150.84,10.658,281.4,283.2,8.1,319
2024-07-06T09:56:09.8703122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,152.52,10.658,281.4,283.2,8.3,321
2024-07-06T09:56:10.1202204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,156.1,10.658,281.4,283.2,8.7,322
2024-07-06T09:56:10.3701954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,153.41,10.658,281.4,283.2,8.4,320
2024-07-06T09:56:10.6201444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,151.98,10.645,281.6,283.3,8.2,318
2024-07-06T09:56:10.8701004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,151.14,10.645,281.6,283.3,8.1,317
2024-07-06T09:56:11.1356893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,150.28,10.645,281.6,283.3,8,315
2024-07-06T09:56:11.3856475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,147.75,10.645,281.6,283.3,7.7,310
2024-07-06T09:56:11.6355662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,145.11,10.752,281.9,283.3,7.4,306
2024-07-06T09:56:11.8855110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,142.39,10.752,281.9,283.3,7,305
2024-07-06T09:56:12.1355012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,144.53,10.752,281.9,283.3,7.4,301
2024-07-06T09:56:12.3698248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,146.37,10.752,281.9,283.3,7.8,298
2024-07-06T09:56:12.6197054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,146.04,10.829,282,283.4,7.9,295
2024-07-06T09:56:12.8852906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,148.4,10.829,282,283.4,8.2,298
2024-07-06T09:56:13.1196733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,148.87,10.829,282,283.4,8.2,300
2024-07-06T09:56:13.3695974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,151.41,10.829,282,283.4,8.6,301
2024-07-06T09:56:13.6196018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,153.31,10.741,281.7,283.4,8.8,303
2024-07-06T09:56:13.8694945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,155.64,10.741,281.7,283.4,9,307
2024-07-06T09:56:14.1195000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,155.51,10.741,281.7,283.4,8.9,309
2024-07-06T09:56:14.3850303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,154.93,10.741,281.7,283.4,8.7,313
2024-07-06T09:56:14.6194104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,156.5,10.625,281.4,283.5,8.8,315
2024-07-06T09:56:14.8849533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,155.72,10.625,281.4,283.5,8.7,315
2024-07-06T09:56:15.1193202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,153.27,10.625,281.4,283.5,8.4,314
2024-07-06T09:56:15.3848366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,150.95,10.625,281.4,283.5,8.1,314
2024-07-06T09:56:15.6348002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,149.41,10.625,281.4,283.8,7.9,314
2024-07-06T09:56:15.8691690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,148.1,10.681,281.2,283.8,7.8,315
2024-07-06T09:56:16.1347082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,145.05,10.681,281.2,283.8,7.4,311
2024-07-06T09:56:16.3846360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,145.05,10.681,281.2,283.8,7.4,312
2024-07-06T09:56:16.6345761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,143.94,10.818,281.5,284,7.3,310
2024-07-06T09:56:16.8845191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,143.21,10.818,281.5,284,7.2,308
2024-07-06T09:56:17.1345417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,143.19,10.818,281.5,284,7.2,307
2024-07-06T09:56:17.3843962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,143.68,10.818,281.5,284,7.3,304
2024-07-06T09:56:17.6187800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,144.02,10.839,281.8,284.1,7.3,306
2024-07-06T09:56:17.8687372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,144.69,10.839,281.8,284.1,7.4,306
2024-07-06T09:56:18.1186618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,146.11,10.839,281.8,284.1,7.6,307
2024-07-06T09:56:18.3684492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,146.94,10.839,281.8,284.1,7.7,309
2024-07-06T09:56:18.6185821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,147.76,10.708,281.9,284.1,7.7,310
2024-07-06T09:56:18.8685527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,149.28,10.708,281.9,284.1,7.9,311
2024-07-06T09:56:19.1184759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,150.73,10.708,281.9,284.1,8.1,311
2024-07-06T09:56:19.3840308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,149.28,10.708,281.9,284.1,7.9,311
2024-07-06T09:56:19.6183864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,149,10.591,281.8,284,7.8,310
2024-07-06T09:56:19.8683693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,149,10.591,281.8,284,7.8,310
2024-07-06T09:56:20.1181572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,148.34,10.591,281.8,284,7.7,311
2024-07-06T09:56:20.3681231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,148.39,10.591,281.8,284,7.7,312
2024-07-06T09:56:20.6337912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,146.08,10.598,281.8,284,7.4,311
2024-07-06T09:56:20.8681446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,145.33,10.598,281.8,284,7.3,311
2024-07-06T09:56:21.1180801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,143.13,10.598,281.8,284,7,310
2024-07-06T09:56:21.3836818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,143.86,10.598,281.8,284,7.1,309
2024-07-06T09:56:21.6180380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,143.55,10.65,281.9,284,7.1,305
2024-07-06T09:56:21.8835330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,144.35,10.65,281.9,284,7.2,307
2024-07-06T09:56:22.1179017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,145.04,10.65,281.9,284,7.3,307
2024-07-06T09:56:22.3678379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,146.56,10.65,281.9,284,7.5,309
2024-07-06T09:56:22.6334058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,146.69,10.672,282.1,284,7.5,310
2024-07-06T09:56:22.8695494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,146.64,10.672,282.1,284,7.5,309
2024-07-06T09:56:23.1195150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,146.64,10.672,282.1,284,7.5,309
2024-07-06T09:56:23.3694923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,147.17,10.672,282.1,284,7.6,307
2024-07-06T09:56:23.6194066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,147.06,10.686,282.3,284,7.6,305
2024-07-06T09:56:23.8693474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,147.29,10.686,282.3,284,7.6,307
2024-07-06T09:56:24.1193092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,148.16,10.686,282.3,284,7.7,309
2024-07-06T09:56:24.3692600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,146.75,10.686,282.3,284,7.5,309
2024-07-06T09:56:24.6192283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,147.34,10.708,282.3,283.9,7.6,309
2024-07-06T09:56:24.8691568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,147.34,10.708,282.3,283.9,7.6,309
2024-07-06T09:56:25.1191478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,147.34,10.708,282.3,283.9,7.6,309
2024-07-06T09:56:25.3690655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,147.34,10.708,282.3,283.9,7.6,309
2024-07-06T09:56:25.6190118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,148.69,10.694,282.3,283.8,7.8,308
2024-07-06T09:56:25.8689668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,149.69,10.694,282.3,283.8,7.9,311
2024-07-06T09:56:26.1189064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,149.69,10.694,282.3,283.8,7.9,311
2024-07-06T09:56:26.3688628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,148.89,10.694,282.3,283.8,7.8,310
2024-07-06T09:56:26.6188020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,148.18,10.676,282.3,283.7,7.7,309
2024-07-06T09:56:26.8687514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,149.86,10.676,282.3,283.7,7.9,312
2024-07-06T09:56:27.1186788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,149.13,10.676,282.3,283.7,7.8,312
2024-07-06T09:56:27.3705504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,150.14,10.676,282.3,283.7,8,308
2024-07-06T09:56:27.6186128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,147.86,10.719,282.4,283.7,7.7,307
2024-07-06T09:56:27.8685483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,146.83,10.719,282.4,283.7,7.6,304
2024-07-06T09:56:28.1184810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,146.54,10.719,282.4,283.7,7.6,302
2024-07-06T09:56:28.3684973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,146.83,10.719,282.4,283.7,7.6,304
2024-07-06T09:56:28.6184313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,147.63,10.794,282.3,283.4,7.8,304
2024-07-06T09:56:28.8683598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,147.26,10.794,282.3,283.4,7.7,306
2024-07-06T09:56:29.1183391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,148.16,10.794,282.3,283.4,7.8,308
2024-07-06T09:56:29.3772505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,148.35,10.794,282.3,283.4,7.8,310
2024-07-06T09:56:29.6182296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,148.92,10.796,282.1,283.2,7.9,311
2024-07-06T09:56:29.8682004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,149,10.796,282.1,283.2,7.9,312
2024-07-06T09:56:30.1181226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,147.6,10.796,282.1,283.2,7.7,314
2024-07-06T09:56:30.3680947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,146.02,10.796,282.1,283.2,7.5,316
2024-07-06T09:56:30.6180572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,145.22,10.772,281.9,283.2,7.4,315
2024-07-06T09:56:30.8679060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,144.38,10.772,281.9,283.2,7.3,316
2024-07-06T09:56:31.1178898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,143.68,10.772,281.9,283.2,7.2,315
2024-07-06T09:56:31.3678670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,142.32,10.772,281.9,283.2,7,313
2024-07-06T09:56:31.6178546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,141.54,10.827,282,283.3,6.9,311
2024-07-06T09:56:31.8677657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,142.28,10.827,282,283.3,7,309
2024-07-06T09:56:32.1333417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,142.27,10.827,282,283.3,7,310
2024-07-06T09:56:32.3832755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,144.36,10.827,282,283.3,7.3,309
2024-07-06T09:56:32.6331969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,146.59,10.876,282.5,283.3,7.6,308
2024-07-06T09:56:32.8675361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,149.77,10.876,282.5,283.3,8.1,307
2024-07-06T09:56:33.1175272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,151.07,10.876,282.5,283.3,8.3,307
2024-07-06T09:56:33.3831058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,154.48,10.876,282.5,283.3,8.8,308
2024-07-06T09:56:33.6174655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,157.02,10.8,282.7,283.1,9,311
2024-07-06T09:56:33.8729692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,158.35,10.8,282.7,283.1,9.2,311
2024-07-06T09:56:34.1229372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,161.24,10.8,282.7,283.1,9.5,314
2024-07-06T09:56:34.3728832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,161.24,10.8,282.7,283.1,9.5,314
2024-07-06T09:56:34.6228148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,162.63,10.691,282.3,283,9.6,315
2024-07-06T09:56:34.8750970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,161.6,10.691,282.3,283,9.5,314
2024-07-06T09:56:35.1251651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,158.5,10.691,282.3,283,9.1,313
2024-07-06T09:56:35.3751112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,155.25,10.691,282.3,283,8.7,311
2024-07-06T09:56:35.6250499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,152.46,10.735,281.9,283.2,8.4,310
2024-07-06T09:56:35.8750060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,148.87,10.735,281.9,283.2,7.9,309
2024-07-06T09:56:36.1249498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,145.34,10.735,281.9,283.2,7.4,308
2024-07-06T09:56:36.3749283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,144.52,10.735,281.9,283.2,7.3,306
2024-07-06T09:56:36.6248795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,142.36,10.829,281.6,283.1,7.1,304
2024-07-06T09:56:36.8748292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,144.18,10.829,281.6,283.1,7.4,303
2024-07-06T09:56:37.1247543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,145.56,10.829,281.6,283.1,7.6,304
2024-07-06T09:56:37.3748119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,146.33,10.829,281.6,283.1,7.7,305
2024-07-06T09:56:37.6247035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,147.77,10.775,281.7,283,7.8,309
2024-07-06T09:56:37.8746365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,150.9,10.775,281.7,283,8.2,312
2024-07-06T09:56:38.1246142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,153.33,10.775,281.7,283,8.5,314
2024-07-06T09:56:38.3745611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,158.18,10.775,281.7,283,9.1,316
2024-07-06T09:56:38.6245289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,160.97,10.629,281.8,282.9,9.3,317
2024-07-06T09:56:38.8744322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,160.41,10.629,281.8,282.9,9.2,318
2024-07-06T09:56:39.1243526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,160.41,10.629,281.8,282.9,9.2,318
2024-07-06T09:56:39.3743850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,160.41,10.629,281.8,282.9,9.2,318
2024-07-06T09:56:39.6243110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,157.73,10.617,281.8,282.9,8.9,316
2024-07-06T09:56:39.8742582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,156.02,10.617,281.8,282.9,8.7,315
2024-07-06T09:56:40.1241836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,152.84,10.617,281.8,282.9,8.3,314
2024-07-06T09:56:40.3807981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,149.46,10.617,281.8,282.9,7.9,310
2024-07-06T09:56:40.6307398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,148.41,10.775,281.8,282.8,7.9,308
2024-07-06T09:56:40.8806956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,148.14,10.775,281.8,282.8,7.9,306
2024-07-06T09:56:41.1306731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,147.99,10.775,281.8,282.8,7.9,305
2024-07-06T09:56:41.3806010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,149.43,10.775,281.8,282.8,8.1,306
2024-07-06T09:56:41.6305279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,150.93,10.835,281.7,282.6,8.4,306
2024-07-06T09:56:41.8805300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,150.73,10.835,281.7,282.6,8.4,305
2024-07-06T09:56:42.1303980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,150.93,10.835,281.7,282.6,8.4,306
2024-07-06T09:56:42.3803723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,153.92,10.835,281.7,282.6,8.8,308
2024-07-06T09:56:42.6303498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,154.34,10.835,281.7,282.5,8.8,310
2024-07-06T09:56:42.8803392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,153.63,10.728,281.3,282.5,8.6,312
2024-07-06T09:56:43.1302406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,152.33,10.728,281.3,282.5,8.4,313
2024-07-06T09:56:43.3802062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,151.79,10.728,281.3,282.5,8.3,315
2024-07-06T09:56:43.6301368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,149.53,10.65,281,282.5,8,313
2024-07-06T09:56:43.8800963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,150.18,10.65,281,282.5,8.1,312
2024-07-06T09:56:44.1300618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,149.24,10.65,281,282.5,8,310
2024-07-06T09:56:44.3799826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,148.3,10.65,281,282.5,7.9,308
2024-07-06T09:56:44.6298524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,147.92,10.711,280.8,282.4,7.9,309
2024-07-06T09:56:44.8799638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,147.8,10.711,280.8,282.4,7.9,308
2024-07-06T09:56:45.1142327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,147,10.711,280.8,282.4,7.8,307
2024-07-06T09:56:45.3798215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,147,10.711,280.8,282.4,7.8,307
2024-07-06T09:56:45.6297581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,146.72,10.788,280.9,282.4,7.8,307
2024-07-06T09:56:45.8796598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,146.15,10.788,280.9,282.4,7.7,308
2024-07-06T09:56:46.1296213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,146.15,10.788,280.9,282.4,7.7,308
2024-07-06T09:56:46.3640104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,145.38,10.788,280.9,282.4,7.6,307
2024-07-06T09:56:46.6295158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,145.47,10.788,280.9,282.5,7.6,308
2024-07-06T09:56:46.8795405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,147.01,10.789,281.1,282.5,7.8,308
2024-07-06T09:56:47.1294422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,147.11,10.789,281.1,282.5,7.8,309
2024-07-06T09:56:47.3794469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,146.6,10.789,281.1,282.5,7.7,312
2024-07-06T09:56:47.6293869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,149.14,10.757,281.3,282.5,8,312
2024-07-06T09:56:47.8669925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,148.52,10.757,281.3,282.5,7.9,314
2024-07-06T09:56:48.1169210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,149.32,10.757,281.3,282.5,8,315
2024-07-06T09:56:48.3669008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,148.52,10.757,281.3,282.5,7.9,314
2024-07-06T09:56:48.6168651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,146.35,10.738,281.3,282.6,7.6,314
2024-07-06T09:56:48.8669031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,144.85,10.738,281.3,282.6,7.4,311
2024-07-06T09:56:49.1167473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,144.78,10.738,281.3,282.6,7.4,309
2024-07-06T09:56:49.3666610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,144.08,10.738,281.3,282.6,7.3,309
2024-07-06T09:56:49.6166311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,144.6,10.766,281.3,282.7,7.4,308
2024-07-06T09:56:49.8703978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,143.85,10.766,281.3,282.7,7.3,307
2024-07-06T09:56:50.1203362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,143.95,10.766,281.3,282.7,7.3,309
2024-07-06T09:56:50.3702870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,146.73,10.766,281.3,282.7,7.7,309
2024-07-06T09:56:50.6202630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,149.38,10.788,281.3,282.7,8.1,309
2024-07-06T09:56:50.8702005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,146.63,10.788,281.3,282.7,7.7,309
2024-07-06T09:56:51.1201222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,148.7,10.788,281.3,282.7,8,309
2024-07-06T09:56:51.3702091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,151.74,10.788,281.3,282.7,8.4,311
2024-07-06T09:56:51.6201322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,156.43,10.713,281.4,282.7,9,311
2024-07-06T09:56:51.8699156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,158.76,10.713,281.4,282.7,9.3,312
2024-07-06T09:56:52.1219760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,159.74,10.713,281.4,282.7,9.4,313
2024-07-06T09:56:52.3699621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,159.04,10.713,281.4,282.7,9.3,313
2024-07-06T09:56:52.6198449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,161.01,10.633,281.5,282.7,9.5,313
2024-07-06T09:56:52.8698438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,160.69,10.633,281.5,282.7,9.5,312
2024-07-06T09:56:53.1197822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,159.69,10.633,281.5,282.7,9.4,311
2024-07-06T09:56:53.3697061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,156.81,10.633,281.5,282.7,9.1,308
2024-07-06T09:56:53.6196612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,155.58,10.708,281.6,282.7,9.1,305
2024-07-06T09:56:53.8695876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,152.28,10.708,281.6,282.7,8.6,304
2024-07-06T09:56:54.1195586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,152.53,10.708,281.6,282.7,8.6,305
2024-07-06T09:56:54.3695156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,150.22,10.708,281.6,282.7,8.3,303
2024-07-06T09:56:54.6194724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,148.26,10.832,281.6,282.8,8.1,302
2024-07-06T09:56:54.8694005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,149.26,10.832,281.6,282.8,8.2,304
2024-07-06T09:56:55.1192567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,150.27,10.832,281.6,282.8,8.3,306
2024-07-06T09:56:55.3693590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,151.1,10.832,281.6,282.8,8.4,307
2024-07-06T09:56:55.6192411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,152.5,10.788,281.5,283,8.5,310
2024-07-06T09:56:55.8692289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,155.67,10.788,281.5,283,8.9,312
2024-07-06T09:56:56.1192312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,157.07,10.788,281.5,283,9.1,312
2024-07-06T09:56:56.3692079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,158.26,10.788,281.5,283,9.2,314
2024-07-06T09:56:56.6191496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,160.93,10.671,281.2,282.9,9.5,314
2024-07-06T09:56:56.8691254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,160.49,10.671,281.2,282.9,9.4,315
2024-07-06T09:56:57.1190503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,158,10.671,281.2,282.9,9.1,314
2024-07-06T09:56:57.3689837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,159.63,10.671,281.2,282.9,9.4,312
2024-07-06T09:56:57.6189558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,157.48,10.663,280.9,282.8,9.2,310
2024-07-06T09:56:57.8689073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,155.03,10.663,280.9,282.8,9,306
2024-07-06T09:56:58.1213178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,153.23,10.663,280.9,282.8,8.8,304
2024-07-06T09:56:58.3712668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,150.99,10.663,280.9,282.8,8.4,305
2024-07-06T09:56:58.6212223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,149.83,10.752,280.8,282.8,8.3,305
2024-07-06T09:56:58.8711401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,149.83,10.752,280.8,282.8,8.3,305
2024-07-06T09:56:59.1211271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,148.87,10.752,280.8,282.8,8.1,307
2024-07-06T09:56:59.3749374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,149.69,10.752,280.8,282.8,8.2,308
2024-07-06T09:56:59.6248517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,148.86,10.764,280.7,282.8,8.1,308
2024-07-06T09:56:59.8748187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,151.38,10.764,280.7,282.8,8.4,311
2024-07-06T09:57:00.1277004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,152.24,10.764,280.7,282.8,8.5,312
2024-07-06T09:57:00.3747823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,152.97,10.764,280.7,282.8,8.6,312
2024-07-06T09:57:00.6246771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,156.51,10.694,280.7,282.9,9,313
2024-07-06T09:57:00.8746245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,158.22,10.694,280.7,282.9,9.2,314
2024-07-06T09:57:01.1245970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,156.92,10.694,280.7,282.9,9,315
2024-07-06T09:57:01.3745378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,155.38,10.694,280.7,282.9,8.8,315
2024-07-06T09:57:01.6245153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,153.72,10.703,280.8,282.9,8.6,314
2024-07-06T09:57:01.8744531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,151.33,10.703,280.8,282.9,8.3,313
2024-07-06T09:57:02.1243775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,150.37,10.703,280.8,282.9,8.2,311
2024-07-06T09:57:02.3744040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,146.52,10.703,280.8,282.9,7.7,308
2024-07-06T09:57:02.6243263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,142.51,10.822,280.9,283,7.2,306
2024-07-06T09:57:02.8742427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,141.17,10.822,280.9,283,7,306
2024-07-06T09:57:03.1242328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,141.13,10.822,280.9,283,7,305
2024-07-06T09:57:03.3741659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,139.15,10.822,280.9,283,6.7,306
2024-07-06T09:57:03.6241233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,139.11,10.855,281,283.1,6.7,305
2024-07-06T09:57:03.8683960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,140.46,10.855,281,283.1,6.9,306
2024-07-06T09:57:04.1183973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,139.75,10.855,281,283.1,6.8,309
2024-07-06T09:57:04.3682232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,141.09,10.855,281,283.1,7,311
2024-07-06T09:57:04.6182904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,143.25,10.736,281.2,283.2,7.2,313
2024-07-06T09:57:04.8700760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,144.72,10.736,281.2,283.2,7.4,314
2024-07-06T09:57:05.1200851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,148.58,10.736,281.2,283.2,7.9,315
2024-07-06T09:57:05.3699905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,150.17,10.736,281.2,283.2,8.1,316
2024-07-06T09:57:05.6198299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,151.13,10.614,281.4,283.1,8.1,317
2024-07-06T09:57:05.8698724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,151.95,10.614,281.4,283.1,8.2,317
2024-07-06T09:57:06.1246097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,151.13,10.614,281.4,283.1,8.1,317
2024-07-06T09:57:06.3697882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,150.31,10.614,281.4,283.1,8,317
2024-07-06T09:57:06.6197449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,149.38,10.664,281.6,283,7.9,318
2024-07-06T09:57:06.8697063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,151.02,10.664,281.6,283,8.1,317
2024-07-06T09:57:07.1234997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,150.99,10.664,281.6,283,8.1,316
2024-07-06T09:57:07.3734482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,150.99,10.664,281.6,283,8.1,316
2024-07-06T09:57:07.6233223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,147.99,10.808,281.8,283.1,7.8,314
2024-07-06T09:57:07.8733217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,145.74,10.808,281.8,283.1,7.5,312
2024-07-06T09:57:08.1262472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,145.64,10.808,281.8,283.1,7.5,309
2024-07-06T09:57:08.3761937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,146.25,10.808,281.8,283.1,7.6,308
2024-07-06T09:57:08.6261581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,146.46,10.879,282,283.2,7.7,305
2024-07-06T09:57:08.8760782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,148.37,10.879,282,283.2,8,305
2024-07-06T09:57:09.1260573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,149.17,10.879,282,283.2,8.1,306
2024-07-06T09:57:09.3759982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,150.44,10.879,282,283.2,8.3,306
2024-07-06T09:57:09.6259516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,153.96,10.799,282.2,283.1,8.7,308
2024-07-06T09:57:09.8802963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,155.5,10.799,282.2,283.1,8.9,309
2024-07-06T09:57:10.1258152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,156.52,10.799,282.2,283.1,9.1,308
2024-07-06T09:57:10.3757945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,158.72,10.799,282.2,283.1,9.4,309
2024-07-06T09:57:10.6257533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,160.91,10.673,282.1,282.9,9.6,310
2024-07-06T09:57:10.8757180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,163.97,10.673,282.1,282.9,9.9,313
2024-07-06T09:57:11.1256708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,163.58,10.673,282.1,282.9,9.9,312
2024-07-06T09:57:11.3756069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,163.58,10.673,282.1,282.9,9.9,312
2024-07-06T09:57:11.6255284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,162.63,10.634,281.7,283,9.7,313
2024-07-06T09:57:11.8755112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,159.11,10.634,281.7,283,9.2,313
2024-07-06T09:57:12.1254708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,159.92,10.634,281.7,283,9.4,311
2024-07-06T09:57:12.3754360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,160.26,10.634,281.7,283,9.5,310
2024-07-06T09:57:12.6134098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,156.21,10.751,281.3,283.2,9.2,306
2024-07-06T09:57:12.8633356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,153.51,10.751,281.3,283.2,8.9,303
2024-07-06T09:57:13.1170926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,153.18,10.751,281.3,283.2,9,300
2024-07-06T09:57:13.3670320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,152.32,10.751,281.3,283.2,8.9,299
2024-07-06T09:57:13.6210405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,152.38,10.751,281.3,283.2,9.1,296
2024-07-06T09:57:13.8668958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,153.12,10.867,281.1,283.2,9.3,297
2024-07-06T09:57:14.1168087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,155.76,10.867,281.1,283.2,9.6,300
2024-07-06T09:57:14.3667916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,155.72,10.867,281.1,283.2,9.4,303
2024-07-06T09:57:14.6167309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,157.55,10.814,281.1,283.1,9.5,306
2024-07-06T09:57:14.8666937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,159.34,10.814,281.1,283.1,9.8,306
2024-07-06T09:57:15.1166644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,162.32,10.814,281.1,283.1,10.1,309
2024-07-06T09:57:15.3666271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,162.46,10.814,281.1,283.1,10,311
2024-07-06T09:57:15.6165499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,164.3,10.673,280.9,283.2,10.1,312
2024-07-06T09:57:15.8666253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,166.07,10.673,280.9,283.2,10.3,313
2024-07-06T09:57:16.1162933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,164.06,10.673,280.9,283.2,9.9,315
2024-07-06T09:57:16.3664521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,167.05,10.673,280.9,283.2,10.2,317
2024-07-06T09:57:16.6163514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,165.74,10.643,280.9,283.4,9.9,319
2024-07-06T09:57:16.8663144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,161.63,10.643,280.9,283.4,9.5,316
2024-07-06T09:57:17.1162696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,160.31,10.643,280.9,283.4,9.4,314
2024-07-06T09:57:17.3662307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,157.83,10.643,280.9,283.4,9.1,313
2024-07-06T09:57:17.6160869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,156.14,10.643,280.9,283.4,8.9,312
2024-07-06T09:57:17.8661484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,152.56,10.752,280.9,283.4,8.5,312
2024-07-06T09:57:18.1160284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,150.85,10.752,280.9,283.4,8.3,310
2024-07-06T09:57:18.3660558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,149.42,10.752,280.9,283.4,8.1,310
2024-07-06T09:57:18.6158475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,147.99,10.752,280.9,283.4,7.9,310
2024-07-06T09:57:18.8659793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,148.5,10.84,281.1,283.4,8,311
2024-07-06T09:57:19.1158530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,148.5,10.84,281.1,283.4,8,311
2024-07-06T09:57:19.3711400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,148.62,10.84,281.1,283.4,8,313
2024-07-06T09:57:19.6121415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,150.65,10.775,281.2,283.4,8.2,314
2024-07-06T09:57:19.8620828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,152.18,10.775,281.2,283.4,8.4,314
2024-07-06T09:57:20.1120489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,154.12,10.775,281.2,283.4,8.6,319
2024-07-06T09:57:20.3667734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,155.04,10.775,281.2,283.4,8.7,321
2024-07-06T09:57:20.6166784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,156.09,10.634,281.2,283.3,8.7,322
2024-07-06T09:57:20.8666685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,157.05,10.634,281.2,283.3,8.8,324
2024-07-06T09:57:21.1166437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,160,10.634,281.2,283.3,9.1,325
2024-07-06T09:57:21.3664633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,159.01,10.634,281.2,283.3,9,325
2024-07-06T09:57:21.6165739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,158.98,10.634,281.2,283.4,9,324
2024-07-06T09:57:21.8664890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,157.37,10.6,281.3,283.4,8.8,322
2024-07-06T09:57:22.1164338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,154.61,10.6,281.3,283.4,8.5,321
2024-07-06T09:57:22.3663815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,152.81,10.6,281.3,283.4,8.3,321
2024-07-06T09:57:22.6163475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,150.82,10.724,281.8,283.5,8.1,319
2024-07-06T09:57:22.8662761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,150.04,10.724,281.8,283.5,8,317
2024-07-06T09:57:23.1162382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,149.25,10.724,281.8,283.5,7.9,316
2024-07-06T09:57:23.3661913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,151.58,10.724,281.8,283.5,8.2,315
2024-07-06T09:57:23.6161608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,151.99,10.819,282.1,283.5,8.3,314
2024-07-06T09:57:23.8660957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,152.83,10.819,282.1,283.5,8.4,315
2024-07-06T09:57:24.1160433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,155.24,10.819,282.1,283.5,8.7,316
2024-07-06T09:57:24.3688608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,161.08,10.819,282.1,283.5,9.5,315
2024-07-06T09:57:24.6159251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,161.24,10.748,282.1,283.2,9.4,317
2024-07-06T09:57:24.8658954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,164.39,10.748,282.1,283.2,9.7,320
2024-07-06T09:57:25.1158700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,166.02,10.748,282.1,283.2,9.9,320
2024-07-06T09:57:25.3765827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,166.04,10.748,282.1,283.2,9.8,323
2024-07-06T09:57:25.6158149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,165.88,10.667,281.9,283.1,9.7,324
2024-07-06T09:57:25.8657024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,163.41,10.667,281.9,283.1,9.5,321
2024-07-06T09:57:26.1156432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,163.17,10.667,281.9,283.1,9.5,320
2024-07-06T09:57:26.3655698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,161.5,10.667,281.9,283.1,9.3,320
2024-07-06T09:57:26.6156034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,158.53,10.713,281.9,283.3,9,319
2024-07-06T09:57:26.8655265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,158.81,10.713,281.9,283.3,9.1,316
2024-07-06T09:57:27.1155434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,159.83,10.713,281.9,283.3,9.3,314
2024-07-06T09:57:27.3670091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,161.67,10.713,281.9,283.3,9.6,313
2024-07-06T09:57:27.6153635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,163.16,10.784,282.2,283.4,9.9,312
2024-07-06T09:57:27.8652874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,163.67,10.784,282.2,283.4,10.1,310
2024-07-06T09:57:28.1152589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,166.89,10.784,282.2,283.4,10.8,308
2024-07-06T09:57:28.3651793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,165.89,10.784,282.2,283.4,10.8,306
2024-07-06T09:57:28.6151585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,166.54,10.771,282.3,283.4,11,305
2024-07-06T09:57:28.8650909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,165.97,10.771,282.3,283.4,11.1,303
2024-07-06T09:57:29.1150577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,163.5,10.771,282.3,283.4,10.7,302
2024-07-06T09:57:29.3713598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,163.99,10.771,282.3,283.4,10.8,302
2024-07-06T09:57:29.6149325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,163.57,10.746,282.1,283.5,10.7,302
2024-07-06T09:57:29.8649205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,163.56,10.746,282.1,283.5,10.8,301
2024-07-06T09:57:30.1147604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,159.98,10.746,282.1,283.5,10,302
2024-07-06T09:57:30.3648303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,160.14,10.746,282.1,283.5,10.2,300
2024-07-06T09:57:30.6147529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,159.52,10.751,281.6,283.7,10.3,298
2024-07-06T09:57:30.8647050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,161.34,10.751,281.6,283.7,10.3,302
2024-07-06T09:57:31.1146566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,160.43,10.751,281.6,283.7,10.3,300
2024-07-06T09:57:31.3645990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,159.98,10.751,281.6,283.7,10.3,299
2024-07-06T09:57:31.6145357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,159.91,10.728,281.2,283.9,10.2,300
2024-07-06T09:57:31.8645141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,161.33,10.728,281.2,283.9,10.3,302
2024-07-06T09:57:32.1144626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,162.23,10.728,281.2,283.9,10.3,304
2024-07-06T09:57:32.3643937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,160.87,10.728,281.2,283.9,10.3,301
2024-07-06T09:57:32.6144112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,159.8,10.718,281,284,10.1,301
2024-07-06T09:57:32.8643205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,160.14,10.718,281,284,9.8,306
2024-07-06T09:57:33.1141622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,158,10.718,281,284,9.4,307
2024-07-06T09:57:33.3641792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,155.79,10.718,281,284,9.1,306
2024-07-06T09:57:33.6141664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,154.36,10.74,281,283.9,8.9,306
2024-07-06T09:57:33.8641296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,153.96,10.74,281,283.9,8.8,307
2024-07-06T09:57:34.1140838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,153.3,10.74,281,283.9,8.7,307
2024-07-06T09:57:34.3640138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,153.91,10.74,281,283.9,8.7,310
2024-07-06T09:57:34.6139775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,154.76,10.724,281.1,283.9,8.7,314
2024-07-06T09:57:34.8639011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,155.52,10.724,281.1,283.9,8.8,314
2024-07-06T09:57:35.1138427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,155.01,10.724,281.1,283.9,8.7,316
2024-07-06T09:57:35.3638038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,156.61,10.724,281.1,283.9,8.9,316
2024-07-06T09:57:35.6137479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,158.99,10.66,281.3,283.9,9.1,317
2024-07-06T09:57:35.8637251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,159.17,10.66,281.3,283.9,9.1,318
2024-07-06T09:57:36.1136449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,162.09,10.66,281.3,283.9,9.4,320
2024-07-06T09:57:36.3636137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,162.28,10.66,281.3,283.9,9.4,321
2024-07-06T09:57:36.6215807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,165.38,10.65,281.8,283.9,9.7,321
2024-07-06T09:57:36.8634975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,165.95,10.65,281.8,283.9,9.8,320
2024-07-06T09:57:37.1134673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,164.82,10.65,281.8,283.9,9.7,319
2024-07-06T09:57:37.3634328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,163.72,10.65,281.8,283.9,9.6,318
2024-07-06T09:57:37.6134333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,162.94,10.726,282.3,283.8,9.6,316
2024-07-06T09:57:37.8633255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,162.64,10.726,282.3,283.8,9.6,315
2024-07-06T09:57:38.1132908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,161.62,10.726,282.3,283.8,9.5,314
2024-07-06T09:57:38.3632474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,160.62,10.726,282.3,283.8,9.4,313
2024-07-06T09:57:38.6132789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,157.13,10.825,282.7,283.5,9.1,309
2024-07-06T09:57:38.8631131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,157.39,10.825,282.7,283.5,9.1,310
2024-07-06T09:57:39.1130376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,158.7,10.825,282.7,283.5,9.3,310
2024-07-06T09:57:39.3630395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,158.7,10.825,282.7,283.5,9.3,310
2024-07-06T09:57:39.6187625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,158.61,10.818,282.6,283.3,9.3,310
2024-07-06T09:57:39.8686838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,160.82,10.818,282.6,283.3,9.5,313
2024-07-06T09:57:40.1186194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,164.86,10.818,282.6,283.3,10.1,313
2024-07-06T09:57:40.3686021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,163.89,10.818,282.6,283.3,9.9,314
2024-07-06T09:57:40.6185628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,165.52,10.712,282.5,283.2,10,315
2024-07-06T09:57:40.8685062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,167.16,10.712,282.5,283.2,10.3,314
2024-07-06T09:57:41.1112748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,168.72,10.712,282.5,283.2,10.4,316
2024-07-06T09:57:41.3684781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,170.79,10.712,282.5,283.2,10.5,319
2024-07-06T09:57:41.6183604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,169.32,10.681,282.4,283.2,10.4,317
2024-07-06T09:57:41.8682973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,164.96,10.681,282.4,283.2,9.9,315
2024-07-06T09:57:42.1182729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,166.63,10.681,282.4,283.2,10.2,314
2024-07-06T09:57:42.3682257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,165.14,10.681,282.4,283.2,10.1,312
2024-07-06T09:57:42.6181439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,161.72,10.811,282.4,283.3,9.8,310
2024-07-06T09:57:42.8682234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,160.39,10.811,282.4,283.3,9.7,308
2024-07-06T09:57:43.1180919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,160.24,10.811,282.4,283.3,9.8,306
2024-07-06T09:57:43.3679460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,158.36,10.811,282.4,283.3,9.6,304
2024-07-06T09:57:43.6179829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,158.76,10.811,282.4,283.4,9.6,305
2024-07-06T09:57:43.8678699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,157.89,10.914,282.4,283.4,9.6,304
2024-07-06T09:57:44.1178982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,156.98,10.914,282.4,283.4,9.5,303
2024-07-06T09:57:44.3677715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,156.42,10.914,282.4,283.4,9.4,303
2024-07-06T09:57:44.6177351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,158.12,10.914,282.4,283.5,9.7,303
2024-07-06T09:57:44.8675915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,157.98,10.878,282.5,283.5,9.7,302
2024-07-06T09:57:45.1176570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,157.6,10.878,282.5,283.5,9.7,301
2024-07-06T09:57:45.3676694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,158.36,10.878,282.5,283.5,9.7,303
2024-07-06T09:57:45.6176195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,160.58,10.778,282.3,283.4,9.9,305
2024-07-06T09:57:45.8675626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,161.14,10.778,282.3,283.4,10,305
2024-07-06T09:57:46.1204488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,160.97,10.778,282.3,283.4,9.9,306
2024-07-06T09:57:46.3704303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,161.95,10.778,282.3,283.4,10,307
2024-07-06T09:57:46.6203253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,161.9,10.704,282,283.2,9.9,308
2024-07-06T09:57:46.8701857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,162.91,10.704,282,283.2,10,309
2024-07-06T09:57:47.1203000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,162.91,10.704,282,283.2,10,309
2024-07-06T09:57:47.3702200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,162.68,10.704,282,283.2,9.9,310
2024-07-06T09:57:47.6201768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,161.93,10.692,281.7,283.2,9.8,310
2024-07-06T09:57:47.8701190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,160.64,10.692,281.7,283.2,9.6,310
2024-07-06T09:57:48.1200140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,159.01,10.692,281.7,283.2,9.4,309
2024-07-06T09:57:48.3587672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,157.05,10.692,281.7,283.2,9.1,309
2024-07-06T09:57:48.6086927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,157.08,10.692,281.7,283.3,9.1,309
2024-07-06T09:57:48.8586691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,156.64,10.745,281.5,283.3,9.1,309
2024-07-06T09:57:49.1086350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,156.64,10.745,281.5,283.3,9.1,309
2024-07-06T09:57:49.3584646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,157.01,10.745,281.5,283.3,9.2,308
2024-07-06T09:57:49.6085157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,155.88,10.81,281.7,283.3,9.1,307
2024-07-06T09:57:49.8585322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,156.82,10.81,281.7,283.3,9.3,306
2024-07-06T09:57:50.1083276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,156.51,10.81,281.7,283.3,9.3,305
2024-07-06T09:57:50.3583893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,157.69,10.81,281.7,283.3,9.5,305
2024-07-06T09:57:50.6082667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,159.41,10.797,282,283.1,9.7,306
2024-07-06T09:57:50.8582677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,157.89,10.797,282,283.1,9.5,305
2024-07-06T09:57:51.1082583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,159.41,10.797,282,283.1,9.7,306
2024-07-06T09:57:51.3581637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,161.35,10.797,282,283.1,9.9,308
2024-07-06T09:57:51.6081434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,161.23,10.797,282,282.8,9.9,308
2024-07-06T09:57:51.8580883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,163.33,10.718,282.1,282.8,10.1,309
2024-07-06T09:57:52.1236285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,163.75,10.718,282.1,282.8,10.1,310
2024-07-06T09:57:52.3736542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,166.48,10.718,282.1,282.8,10.4,312
2024-07-06T09:57:52.6078696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,166.24,10.718,282.1,282.7,10.3,313
2024-07-06T09:57:52.8579162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,167.57,10.673,282,282.7,10.4,314
2024-07-06T09:57:53.1234879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,168.39,10.673,282,282.7,10.6,313
2024-07-06T09:57:53.3734173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,169.52,10.673,282,282.7,10.7,314
2024-07-06T09:57:53.6233424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,166.39,10.725,281.8,282.7,10.5,311
2024-07-06T09:57:53.8733135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,167.96,10.725,281.8,282.7,10.6,313
2024-07-06T09:57:54.1076577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,167.48,10.725,281.8,282.7,10.6,312
2024-07-06T09:57:54.3575682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,165.92,10.725,281.8,282.7,10.5,310
2024-07-06T09:57:54.6075162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,163.83,10.725,281.8,282.7,10.3,308
2024-07-06T09:57:54.8575220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,163.81,10.833,281.6,282.7,10.5,307
2024-07-06T09:57:55.1230430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,162.25,10.833,281.6,282.7,10.3,306
2024-07-06T09:57:55.3729906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,162.35,10.833,281.6,282.7,10.4,305
2024-07-06T09:57:55.6229029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,161.85,10.914,281.6,282.5,10.4,305
2024-07-06T09:57:55.8572318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,161.31,10.914,281.6,282.5,10.3,305
2024-07-06T09:57:56.1072640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,162.73,10.914,281.6,282.5,10.4,307
2024-07-06T09:57:56.3571786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,162.41,10.914,281.6,282.5,10.2,309
2024-07-06T09:57:56.6070676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,162.54,10.914,281.6,282.4,10.3,308
2024-07-06T09:57:56.8571391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,162.48,10.883,281.5,282.4,10.2,309
2024-07-06T09:57:57.1226493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,163.67,10.883,281.5,282.4,10.4,309
2024-07-06T09:57:57.3725209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,163.08,10.883,281.5,282.4,10.3,309
2024-07-06T09:57:57.6225175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,164.5,10.783,281.4,282.5,10.3,311
2024-07-06T09:57:57.8724922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,165.74,10.783,281.4,282.5,10.5,311
2024-07-06T09:57:58.1224594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,165.12,10.783,281.4,282.5,10.4,311
2024-07-06T09:57:58.3568151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,164.5,10.783,281.4,282.5,10.3,311
2024-07-06T09:57:58.6067157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,165.78,10.783,281.4,282.6,10.5,311
2024-07-06T09:57:58.8566818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,166.17,10.749,281.5,282.6,10.6,310
2024-07-06T09:57:59.1222445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,166.27,10.749,281.5,282.6,10.7,309
2024-07-06T09:57:59.3721551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,163.48,10.749,281.5,282.6,10.3,308
2024-07-06T09:57:59.6065873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,161.05,10.815,281.6,282.7,10,307
2024-07-06T09:57:59.8721319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,161.05,10.815,281.6,282.7,10,307
2024-07-06T09:58:00.1221041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,159.5,10.815,281.6,282.7,9.8,306
2024-07-06T09:58:00.3563649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,158.92,10.815,281.6,282.7,9.7,306
2024-07-06T09:58:00.6062338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,157.94,10.815,281.6,282.6,9.6,305
2024-07-06T09:58:00.8562911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,156.55,10.874,281.7,282.6,9.4,305
2024-07-06T09:58:01.1101131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,157.79,10.874,281.7,282.6,9.5,307
2024-07-06T09:58:01.3622239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,157.79,10.874,281.7,282.6,9.5,307
2024-07-06T09:58:01.6120370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,158.91,10.827,281.5,282.7,9.5,310
2024-07-06T09:58:01.8647940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,160.51,10.827,281.5,282.7,9.6,313
2024-07-06T09:58:02.1168526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,159.52,10.827,281.5,282.7,9.5,312
2024-07-06T09:58:02.3705284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,160.87,10.827,281.5,282.7,9.7,312
2024-07-06T09:58:02.6205175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,160.23,10.827,281.5,282.8,9.6,312
2024-07-06T09:58:02.8705397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,161.39,10.746,281.5,282.8,9.7,312
2024-07-06T09:58:03.1205052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,161.39,10.746,281.5,282.8,9.7,312
2024-07-06T09:58:03.3704299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,162.41,10.746,281.5,282.8,9.8,313
2024-07-06T09:58:03.6203602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,163.54,10.732,281.6,282.8,10,312
2024-07-06T09:58:03.8702993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,165.26,10.732,281.6,282.8,10.2,313
2024-07-06T09:58:04.1203029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,164.59,10.732,281.6,282.8,10.1,313
2024-07-06T09:58:04.3546083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,163.54,10.732,281.6,282.8,10,312
2024-07-06T09:58:04.6045491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,164.38,10.732,281.6,282.7,10.2,311
2024-07-06T09:58:04.8701555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,163.52,10.78,281.7,282.7,10.1,311
2024-07-06T09:58:05.1200547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,162.24,10.78,281.7,282.7,9.9,311
2024-07-06T09:58:05.3700198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,161.6,10.78,281.7,282.7,9.8,311
2024-07-06T09:58:05.6199661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,160.89,10.83,281.6,282.6,9.7,312
2024-07-06T09:58:05.8699366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,162.23,10.83,281.6,282.6,9.8,314
2024-07-06T09:58:06.1198415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,162.86,10.83,281.6,282.6,10,312
2024-07-06T09:58:06.3698354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,163.51,10.83,281.6,282.6,10.1,312
2024-07-06T09:58:06.6196998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,165.2,10.833,281.3,282.5,10.4,312
2024-07-06T09:58:06.8696201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,164.14,10.833,281.3,282.5,10.3,311
2024-07-06T09:58:07.1196325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,161.23,10.833,281.3,282.5,9.9,310
2024-07-06T09:58:07.3696233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,161.23,10.833,281.3,282.5,9.9,310
2024-07-06T09:58:07.6195225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,161.5,10.823,281,282.5,9.8,313
2024-07-06T09:58:07.8694569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,162.88,10.823,281,282.5,9.9,315
2024-07-06T09:58:08.1194152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,162.54,10.823,281,282.5,9.9,314
2024-07-06T09:58:08.3537529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,163.23,10.823,281,282.5,10,314
2024-07-06T09:58:08.6192545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,163.54,10.819,280.9,282.6,10.1,313
2024-07-06T09:58:08.8693111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,164.04,10.819,280.9,282.6,10.3,311
2024-07-06T09:58:09.1192835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,164.46,10.819,280.9,282.6,10.3,312
2024-07-06T09:58:09.3692189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,165.97,10.819,280.9,282.6,10.4,314
2024-07-06T09:58:09.6191581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,166.19,10.813,280.9,282.5,10.5,313
2024-07-06T09:58:09.8691031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,168.44,10.813,280.9,282.5,10.7,315
2024-07-06T09:58:10.1233311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,168.44,10.813,280.9,282.5,10.7,315
2024-07-06T09:58:10.3577261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,169.61,10.813,280.9,282.5,10.8,316
2024-07-06T09:58:10.6076242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,166.5,10.831,281,282.6,10.3,317
2024-07-06T09:58:10.8576637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,164.65,10.831,281,282.6,10.1,316
2024-07-06T09:58:11.1076480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,162.52,10.831,281,282.6,9.9,314
2024-07-06T09:58:11.3574762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,161.42,10.831,281,282.6,9.7,315
2024-07-06T09:58:11.6074605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,159.29,10.919,281.1,282.9,9.5,314
2024-07-06T09:58:11.8574019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,157.12,10.919,281.1,282.9,9.2,314
2024-07-06T09:58:12.1073631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,156.9,10.919,281.1,282.9,9.2,313
2024-07-06T09:58:12.3573306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,156.67,10.919,281.1,282.9,9.2,312
2024-07-06T09:58:12.6072446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,156.95,10.995,281.4,283.1,9.3,311
2024-07-06T09:58:12.8572196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,156.7,10.995,281.4,283.1,9.3,310
2024-07-06T09:58:13.1071567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,155.79,10.995,281.4,283.1,9.2,309
2024-07-06T09:58:13.3570938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,159.95,10.995,281.4,283.1,9.8,310
2024-07-06T09:58:13.6070779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,160.95,10.92,281.6,282.9,10,308
2024-07-06T09:58:13.8569927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,161.73,10.92,281.6,282.9,10.2,307
2024-07-06T09:58:14.1069158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,162.72,10.92,281.6,282.9,10.3,308
2024-07-06T09:58:14.3569172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,162.72,10.92,281.6,282.9,10.3,308
2024-07-06T09:58:14.6068503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,164.4,10.768,281.6,282.8,10.3,310
2024-07-06T09:58:14.8567990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,163.78,10.768,281.6,282.8,10.2,310
2024-07-06T09:58:15.1067531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,166.53,10.768,281.6,282.8,10.5,312
2024-07-06T09:58:15.3567326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,167.63,10.768,281.6,282.8,10.6,313
2024-07-06T09:58:15.6067021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,168.59,10.718,281.5,282.9,10.7,313
2024-07-06T09:58:15.8566206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,167.3,10.718,281.5,282.9,10.5,313
2024-07-06T09:58:16.1065321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,166.37,10.718,281.5,282.9,10.5,311
2024-07-06T09:58:16.3565259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,164.49,10.718,281.5,282.9,10.2,311
2024-07-06T09:58:16.6064683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,162.45,10.805,281.3,283,10.1,309
2024-07-06T09:58:16.8564217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,159.85,10.805,281.3,283,9.8,307
2024-07-06T09:58:17.1063838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,158.89,10.805,281.3,283,9.7,306
2024-07-06T09:58:17.3563073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,157.94,10.805,281.3,283,9.6,305
2024-07-06T09:58:17.6062806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,157.94,10.805,281.3,283,9.6,305
2024-07-06T09:58:17.8562750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,156.53,10.9,281.3,283,9.5,304
2024-07-06T09:58:18.1061776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,158.61,10.9,281.3,283,9.8,305
2024-07-06T09:58:18.3591859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,159.18,10.9,281.3,283,9.9,305
2024-07-06T09:58:18.6091093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,160.54,10.9,281.2,283.2,10,307
2024-07-06T09:58:18.8590774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,160.15,10.9,281.2,283.2,10,306
2024-07-06T09:58:19.1091220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,161.13,10.9,281.2,283.2,10.1,307
2024-07-06T09:58:19.3590074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,161.53,10.9,281.2,283.2,10.1,308
2024-07-06T09:58:19.6089689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,162.62,10.82,281.2,283.3,10.2,308
2024-07-06T09:58:19.8589359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,162.42,10.82,281.2,283.3,10.1,309
2024-07-06T09:58:20.1088393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,160.8,10.82,281.2,283.3,9.9,308
2024-07-06T09:58:20.3588188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,158.59,10.82,281.2,283.3,9.6,307
2024-07-06T09:58:20.6087783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,160.67,10.793,281.1,283.4,9.8,309
2024-07-06T09:58:20.8586932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,158.42,10.793,281.1,283.4,9.5,308
2024-07-06T09:58:21.1086339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,158.09,10.793,281.1,283.4,9.5,307
2024-07-06T09:58:21.3586192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,155.29,10.793,281.1,283.4,9.1,306
2024-07-06T09:58:21.6085940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,154.68,10.83,281,283.2,9.1,305
2024-07-06T09:58:21.8584805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,154.96,10.83,281,283.2,9.1,306
2024-07-06T09:58:22.1085325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,154.34,10.83,281,283.2,9,306
2024-07-06T09:58:22.3584038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,154.2,10.83,281,283.2,8.9,308
2024-07-06T09:58:22.6083604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,153.66,10.84,281,283,8.8,309
2024-07-06T09:58:22.8583346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,153.18,10.84,281,283,8.7,310
2024-07-06T09:58:23.1082726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,156.07,10.84,281,283,9,314
2024-07-06T09:58:23.3607600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,157.19,10.84,281,283,9.1,316
2024-07-06T09:58:23.6106118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,159.14,10.84,281,283,9.3,318
2024-07-06T09:58:23.8606698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,159.64,10.791,281.2,283,9.3,318
2024-07-06T09:58:24.1105852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,158.83,10.791,281.2,283,9.2,318
2024-07-06T09:58:24.3604921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,159,10.791,281.2,283,9.2,319
2024-07-06T09:58:24.6103944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,160.81,10.786,281.6,283.1,9.4,318
2024-07-06T09:58:24.8603985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,159.8,10.786,281.6,283.1,9.3,317
2024-07-06T09:58:25.1103843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,159.34,10.786,281.6,283.1,9.3,315
2024-07-06T09:58:25.3603031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,157.42,10.786,281.6,283.1,9.1,313
2024-07-06T09:58:25.6102440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,158.07,10.894,282.2,282.9,9.3,311
2024-07-06T09:58:25.8602113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,156.87,10.894,282.2,282.9,9.2,309
2024-07-06T09:58:26.1102043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,156.61,10.894,282.2,282.9,9.3,306
2024-07-06T09:58:26.3600991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,157.46,10.894,282.2,282.9,9.5,305
2024-07-06T09:58:26.6100211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,157.28,10.97,282.6,282.7,9.5,305
2024-07-06T09:58:26.8599786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,159.51,10.97,282.6,282.7,9.9,305
2024-07-06T09:58:27.1098848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,161.56,10.97,282.6,282.7,10.2,306
2024-07-06T09:58:27.3598146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,163.63,10.97,282.6,282.7,10.5,307
2024-07-06T09:58:27.6096964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,165.09,10.97,282.6,282.7,10.6,309
2024-07-06T09:58:27.8596745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,167.14,10.871,282.4,282.7,10.8,310
2024-07-06T09:58:28.1095843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,170.97,10.871,282.4,282.7,11.1,314
2024-07-06T09:58:28.3595521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,169.73,10.871,282.4,282.7,10.9,314
2024-07-06T09:58:28.6094460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,172.18,10.871,282.4,282.7,11.3,314
2024-07-06T09:58:28.8594983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,173.21,10.752,281.8,282.7,11.2,316
2024-07-06T09:58:29.1093704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,170.72,10.752,281.8,282.7,10.9,315
2024-07-06T09:58:29.3592658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,168.27,10.752,281.8,282.7,10.6,314
2024-07-06T09:58:29.6091448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,164.23,10.752,281.8,282.9,10.1,312
2024-07-06T09:58:29.8591134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,162.12,10.825,281.4,282.9,10,310
2024-07-06T09:58:30.1090742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,157.95,10.825,281.4,282.9,9.5,307
2024-07-06T09:58:30.3589997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,156.69,10.825,281.4,282.9,9.4,305
2024-07-06T09:58:30.6089060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,154.78,10.98,281.4,283.1,9.2,305
2024-07-06T09:58:30.8588228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,155.07,10.98,281.4,283.1,9.3,304
2024-07-06T09:58:31.1088206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,155.07,10.98,281.4,283.1,9.3,304
2024-07-06T09:58:31.3899194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,156.94,10.98,281.4,283.3,9.5,306
2024-07-06T09:58:31.6087359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,159.08,10.98,281.4,283.3,9.8,307
2024-07-06T09:58:31.8586219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,162.15,10.967,281.5,283.3,10.3,307
2024-07-06T09:58:32.1086193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,164.01,10.967,281.5,283.3,10.4,310
2024-07-06T09:58:32.3585475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,166.28,10.967,281.5,283.3,10.7,311
2024-07-06T09:58:32.6084919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,167.94,10.967,281.5,283.2,10.9,312
2024-07-06T09:58:32.8583380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,169.51,10.788,281.4,283.2,10.9,313
2024-07-06T09:58:33.1082641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,170.03,10.788,281.4,283.2,10.9,314
2024-07-06T09:58:33.3582532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,170.03,10.788,281.4,283.2,10.9,314
2024-07-06T09:58:33.6082091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,168.77,10.788,281.4,283.3,10.7,314
2024-07-06T09:58:33.8581726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,168.02,10.676,281.1,283.3,10.5,314
2024-07-06T09:58:34.1080402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,164.55,10.676,281.1,283.3,10,314
2024-07-06T09:58:34.3579863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,163.47,10.676,281.1,283.3,9.9,313
2024-07-06T09:58:34.6078683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,160.49,10.754,281,283.3,9.6,312
2024-07-06T09:58:34.8578724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,159.51,10.754,281,283.3,9.6,309
2024-07-06T09:58:35.1078774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,157.9,10.754,281,283.3,9.4,308
2024-07-06T09:58:35.3577592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,154.64,10.754,281,283.3,8.9,308
2024-07-06T09:58:35.6076647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,154.85,10.754,281,283.2,8.9,309
2024-07-06T09:58:35.8576636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,153.15,10.861,281,283.2,8.8,307
2024-07-06T09:58:36.1075687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,154.26,10.861,281,283.2,8.9,309
2024-07-06T09:58:36.3574742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,154.93,10.861,281,283.2,9,309
2024-07-06T09:58:36.6075939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,154.89,10.811,281.2,283.1,8.9,310
2024-07-06T09:58:36.8608969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,155.8,10.811,281.2,283.1,9,311
2024-07-06T09:58:37.1108578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,158.83,10.811,281.2,283.1,9.4,312
2024-07-06T09:58:37.3920556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,161.91,10.811,281.2,283.1,9.8,313
2024-07-06T09:58:37.6107084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,165.23,10.667,281.6,283.1,10,315
2024-07-06T09:58:37.8606435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,166.64,10.667,281.6,283.1,10.2,315
2024-07-06T09:58:38.1105852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,166.33,10.667,281.6,283.1,10.1,316
2024-07-06T09:58:38.3930629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,169.89,10.667,281.6,283.1,10.6,316
2024-07-06T09:58:38.6105027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,166.7,10.619,281.9,283.1,10.2,314
2024-07-06T09:58:38.8604239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,165.61,10.619,281.9,283.1,10.1,313
2024-07-06T09:58:39.1103119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,161.81,10.619,281.9,283.1,9.7,310
2024-07-06T09:58:39.3758846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,161.4,10.619,281.9,283,9.7,309
2024-07-06T09:58:39.6102268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,159.29,10.619,281.9,283,9.6,305
2024-07-06T09:58:39.8601949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,159.18,10.724,282.3,283,9.7,304
2024-07-06T09:58:40.1101189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,158.8,10.724,282.3,283,9.7,303
2024-07-06T09:58:40.3756806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,160.79,10.724,282.3,282.9,10,304
2024-07-06T09:58:40.6100180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,161.43,10.724,282.3,282.9,10.2,303
2024-07-06T09:58:40.8599479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,162.57,10.806,282.4,282.9,10.4,304
2024-07-06T09:58:41.1124813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,162.57,10.806,282.4,282.9,10.4,304
2024-07-06T09:58:41.3780510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,163.97,10.806,282.4,282.8,10.5,306
2024-07-06T09:58:41.6125216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,164.98,10.806,282.4,282.8,10.6,307
2024-07-06T09:58:41.8623273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,166.06,10.755,282.1,282.8,10.6,309
2024-07-06T09:58:42.1122528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,165.49,10.755,282.1,282.8,10.5,309
2024-07-06T09:58:42.3779959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,163.83,10.755,282.1,282.7,10.3,308
2024-07-06T09:58:42.6121978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,163.76,10.718,281.6,282.7,10.3,308
2024-07-06T09:58:42.8620209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,160.99,10.718,281.6,282.7,9.9,307
2024-07-06T09:58:43.1120070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,159.62,10.718,281.6,282.7,9.8,305
2024-07-06T09:58:43.3776637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,157,10.718,281.6,282.8,9.4,304
2024-07-06T09:58:43.6119849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,155.74,10.718,281.6,282.8,9.3,302
2024-07-06T09:58:43.8618768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,154.14,10.788,281.4,282.8,9.1,302
2024-07-06T09:58:44.1159525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,154.14,10.788,281.4,282.8,9.1,302
2024-07-06T09:58:44.3502277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,155.27,10.788,281.4,282.8,9.3,302
2024-07-06T09:58:44.6001577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,155.1,10.83,281.5,282.7,9.3,302
2024-07-06T09:58:44.8554658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,156,10.83,281.5,282.7,9.4,303
2024-07-06T09:58:45.1081508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,158.04,10.83,281.5,282.7,9.7,304
2024-07-06T09:58:45.3736871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,160.91,10.83,281.5,282.7,10,307
2024-07-06T09:58:45.6080422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,162.27,10.75,281.7,282.7,10,309
2024-07-06T09:58:45.8579567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,165.12,10.75,281.7,282.7,10.4,310
2024-07-06T09:58:46.1135169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,166.32,10.75,281.7,282.7,10.6,310
2024-07-06T09:58:46.3734513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,163.9,10.75,281.7,282.7,10.2,310
2024-07-06T09:58:46.6077504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,167.71,10.687,281.8,282.7,10.6,312
2024-07-06T09:58:46.8577299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,166.74,10.687,281.8,282.7,10.6,310
2024-07-06T09:58:47.1076637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,163.46,10.687,281.8,282.7,10.2,308
2024-07-06T09:58:47.3732635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,162.1,10.687,281.8,282.9,10.1,306
2024-07-06T09:58:47.6075045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,160.16,10.774,281.9,282.9,9.9,305
2024-07-06T09:58:47.8573857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,156.25,10.774,281.9,282.9,9.4,302
2024-07-06T09:58:48.1074383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,155.14,10.774,281.9,282.9,9.2,302
2024-07-06T09:58:48.3730361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,154.54,10.774,281.9,283.1,9.2,300
2024-07-06T09:58:48.6073500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,154.2,10.774,281.9,283.1,9.2,299
2024-07-06T09:58:48.8572682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,154.72,10.89,281.9,283.1,9.4,299
2024-07-06T09:58:49.1071389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,154.72,10.89,281.9,283.1,9.4,299
2024-07-06T09:58:49.3727832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,155.24,10.89,281.9,283.1,9.5,299
2024-07-06T09:58:49.6071177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,155.24,10.89,281.9,283.1,9.5,299
2024-07-06T09:58:49.8618128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,156.81,10.84,281.8,283.1,9.7,300
2024-07-06T09:58:50.1117764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,157.72,10.84,281.8,283.1,9.8,301
2024-07-06T09:58:50.3773152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,158.08,10.84,281.8,283,9.8,302
2024-07-06T09:58:50.6116691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,160.23,10.68,281.6,283,10,303
2024-07-06T09:58:50.8616438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,161.2,10.68,281.6,283,10.1,304
2024-07-06T09:58:51.1114855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,161.08,10.68,281.6,283,10,305
2024-07-06T09:58:51.3770964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,160.99,10.68,281.6,282.8,10,305
2024-07-06T09:58:51.6113975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,160.25,10.68,281.6,282.8,9.8,306
2024-07-06T09:58:51.8613564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,160.62,10.59,281.4,282.8,9.8,306
2024-07-06T09:58:52.1113235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,160.03,10.59,281.4,282.8,9.7,306
2024-07-06T09:58:52.3768872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,159.55,10.59,281.4,282.8,9.5,308
2024-07-06T09:58:52.6112179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,159.23,10.613,281.1,282.8,9.5,308
2024-07-06T09:58:52.8611609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,158.93,10.613,281.1,282.8,9.4,309
2024-07-06T09:58:53.1111245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,159.25,10.613,281.1,282.8,9.4,310
2024-07-06T09:58:53.3767705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,158.58,10.613,281.1,282.8,9.3,310
2024-07-06T09:58:53.6110111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,156.23,10.692,281.1,282.8,9.1,308
2024-07-06T09:58:53.8609147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,155.94,10.692,281.1,282.8,9.1,307
2024-07-06T09:58:54.1108877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,156.57,10.692,281.1,282.8,9.2,307
2024-07-06T09:58:54.3764820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,155.65,10.692,281.1,282.8,9.1,306
2024-07-06T09:58:54.6107957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,155.65,10.692,281.1,282.8,9.1,306
2024-07-06T09:58:54.8607689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,155.16,10.754,281.3,282.8,9.1,305
2024-07-06T09:58:55.1107000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,154.56,10.754,281.3,282.8,9,305
2024-07-06T09:58:55.3762337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,154.56,10.754,281.3,282.8,9,305
2024-07-06T09:58:55.6105839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,154.37,10.777,281.6,282.8,9,304
2024-07-06T09:58:55.8605485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,154.07,10.777,281.6,282.8,9,303
2024-07-06T09:58:56.1105549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,153.49,10.777,281.6,282.8,8.9,303
2024-07-06T09:58:56.3761129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,154.31,10.777,281.6,282.6,9,304
2024-07-06T09:58:56.6104285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,156.39,10.736,281.8,282.6,9.3,304
2024-07-06T09:58:56.8603630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,157.89,10.736,281.8,282.6,9.5,305
2024-07-06T09:58:57.1102744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,158.47,10.736,281.8,282.6,9.6,305
2024-07-06T09:58:57.3759000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,159.96,10.736,281.8,282.5,9.8,306
2024-07-06T09:58:57.6102604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,162.67,10.736,281.8,282.5,10.2,307
2024-07-06T09:58:57.8601588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,164.24,10.636,281.8,282.5,10.3,308
2024-07-06T09:58:58.1101191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,164.24,10.636,281.8,282.5,10.3,308
2024-07-06T09:58:58.3756733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,164.1,10.636,281.8,282.5,10.2,309
2024-07-06T09:58:58.6100140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,165.42,10.581,281.7,282.5,10.3,310
2024-07-06T09:58:58.8599825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,166.5,10.581,281.7,282.5,10.4,311
2024-07-06T09:58:59.1099027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,163.76,10.581,281.7,282.5,10.1,309
2024-07-06T09:58:59.3754922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,161.57,10.581,281.7,282.6,9.8,308
2024-07-06T09:58:59.6097151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,160.18,10.581,281.7,282.6,9.7,306
2024-07-06T09:58:59.8597464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,156.73,10.683,281.4,282.6,9.3,305
2024-07-06T09:59:00.1130886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,154.63,10.683,281.4,282.6,9,304
2024-07-06T09:59:00.3631411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,154.32,10.683,281.4,282.8,9.1,301
2024-07-06T09:59:00.6130276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,151.26,10.856,281.4,282.8,8.7,301
2024-07-06T09:59:00.8473259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,148.96,10.856,281.4,282.8,8.3,301
2024-07-06T09:59:01.0972405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,148.96,10.856,281.4,282.8,8.3,301
2024-07-06T09:59:01.3628183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,148.15,10.856,281.4,282.8,8.2,300
2024-07-06T09:59:01.5971772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,148.96,10.856,281.4,282.8,8.3,301
2024-07-06T09:59:01.8471243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,149.62,10.89,281.4,282.8,8.4,302
2024-07-06T09:59:02.1126528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,150.67,10.89,281.4,282.8,8.5,304
2024-07-06T09:59:02.3625736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,154.07,10.89,281.4,282.7,8.9,308
2024-07-06T09:59:02.6125966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,156.5,10.753,281.6,282.7,9.1,309
2024-07-06T09:59:02.8624859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,157.44,10.753,281.6,282.7,9.2,310
2024-07-06T09:59:03.1125625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,159.72,10.753,281.6,282.7,9.5,311
2024-07-06T09:59:03.3624767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,161.06,10.753,281.6,282.8,9.6,313
2024-07-06T09:59:03.5967393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,162.21,10.644,281.8,282.8,9.7,312
2024-07-06T09:59:03.8623198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,160.86,10.644,281.8,282.8,9.5,312
2024-07-06T09:59:04.1122859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,159.86,10.644,281.8,282.8,9.4,311
2024-07-06T09:59:04.3622272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,160.18,10.644,281.8,282.8,9.4,312
2024-07-06T09:59:04.6121887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,157.3,10.704,281.9,282.8,9.1,310
2024-07-06T09:59:04.8463497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,156.63,10.704,281.9,282.8,9,310
2024-07-06T09:59:05.1119794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,155.71,10.704,281.9,282.8,8.9,309
2024-07-06T09:59:05.3620601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,153.51,10.704,281.9,282.8,8.6,308
2024-07-06T09:59:05.6119646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,152.15,10.823,281.8,282.8,8.5,308
2024-07-06T09:59:05.8462909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,150.18,10.823,281.8,282.8,8.2,308
2024-07-06T09:59:06.0962847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,150.18,10.823,281.8,282.8,8.2,308
2024-07-06T09:59:06.3618187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,150.01,10.823,281.8,282.8,8.2,307
2024-07-06T09:59:06.5961502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,151.67,10.823,281.8,282.8,8.4,309
2024-07-06T09:59:06.8617512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,152.67,10.835,281.7,282.8,8.6,308
2024-07-06T09:59:07.1116523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,152.67,10.835,281.7,282.8,8.6,308
2024-07-06T09:59:07.3616579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,154.21,10.835,281.7,282.9,8.8,309
2024-07-06T09:59:07.6115358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,153.69,10.754,281.6,282.9,8.7,308
2024-07-06T09:59:07.8615087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,155.7,10.754,281.6,282.9,9.1,306
2024-07-06T09:59:08.1114367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,156.92,10.754,281.6,282.9,9.3,306
2024-07-06T09:59:08.3613993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,158.18,10.754,281.6,282.9,9.4,308
2024-07-06T09:59:08.6113475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,158.64,10.671,281.6,282.9,9.4,308
2024-07-06T09:59:08.8456802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,160.87,10.671,281.6,282.9,9.7,309
2024-07-06T09:59:09.1112235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,160.87,10.671,281.6,282.9,9.7,309
2024-07-06T09:59:09.3611705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,159.64,10.671,281.6,283,9.5,309
2024-07-06T09:59:09.6111438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,158.39,10.663,281.6,283,9.3,309
2024-07-06T09:59:09.8610956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,158.39,10.663,281.6,283,9.3,309
2024-07-06T09:59:10.0996237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,156.51,10.663,281.6,283,9.1,307
2024-07-06T09:59:10.3652808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,155.62,10.663,281.6,283.1,9,306
2024-07-06T09:59:10.6033116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,153.82,10.663,281.6,283.1,8.8,304
2024-07-06T09:59:10.8532631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,153.53,10.722,281.6,283.1,8.8,304
2024-07-06T09:59:11.1031852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,151.8,10.722,281.6,283.1,8.6,302
2024-07-06T09:59:11.3687469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,151.56,10.722,281.6,283.2,8.6,301
2024-07-06T09:59:11.6031051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,151.27,10.785,281.6,283.2,8.6,301
2024-07-06T09:59:11.8530306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,152.98,10.785,281.6,283.2,8.9,301
2024-07-06T09:59:12.1029998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,154.99,10.785,281.6,283.2,9.2,302
2024-07-06T09:59:12.3685916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,155.76,10.785,281.6,283.2,9.4,301
2024-07-06T09:59:12.6028671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,155.55,10.785,281.6,283.2,9.3,302
2024-07-06T09:59:12.8528129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,155.45,10.742,281.5,283.2,9.2,303
2024-07-06T09:59:13.1028570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,157.95,10.742,281.5,283.2,9.4,307
2024-07-06T09:59:13.3609496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,159.15,10.742,281.5,283.1,9.6,307
2024-07-06T09:59:13.5972798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,161.47,10.742,281.5,283.1,9.8,310
2024-07-06T09:59:13.8472174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,163.37,10.631,281.2,283.1,9.9,312
2024-07-06T09:59:14.0971603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,163.75,10.631,281.2,283.1,9.9,313
2024-07-06T09:59:14.3470632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,165.53,10.631,281.2,283.1,10.1,314
2024-07-06T09:59:14.5970670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,166.16,10.581,281,283.1,10.1,315
2024-07-06T09:59:14.8470016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,163.98,10.581,281,283.1,9.8,315
2024-07-06T09:59:15.0970046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,161.75,10.581,281,283.1,9.5,315
2024-07-06T09:59:15.3626309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,159.25,10.581,281,283.2,9.2,314
2024-07-06T09:59:15.5969169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,157.28,10.581,281,283.2,9,312
2024-07-06T09:59:15.8468277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,154.85,10.688,281.1,283.2,8.8,310
2024-07-06T09:59:16.0967743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,152.57,10.688,281.1,283.2,8.5,309
2024-07-06T09:59:16.3623616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,151.02,10.688,281.1,283.2,8.3,308
2024-07-06T09:59:16.5965461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,149.31,10.843,281.4,283.2,8.2,305
2024-07-06T09:59:16.8466013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,150.13,10.843,281.4,283.2,8.3,306
2024-07-06T09:59:17.0965934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,150.3,10.843,281.4,283.2,8.3,307
2024-07-06T09:59:17.3622132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,151.27,10.843,281.4,283,8.4,309
2024-07-06T09:59:17.5964929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,151.95,10.843,281.4,283,8.5,309
2024-07-06T09:59:17.8464320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,153.97,10.851,281.6,283,8.7,312
2024-07-06T09:59:18.0964226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,157.22,10.851,281.6,283,9.1,314
2024-07-06T09:59:18.3619413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,158.75,10.851,281.6,283,9.2,318
2024-07-06T09:59:18.5962512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,158.13,10.731,281.8,283,9,318
2024-07-06T09:59:18.8462282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,157.17,10.731,281.8,283,8.9,317
2024-07-06T09:59:19.0962316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,156.38,10.731,281.8,283,8.8,317
2024-07-06T09:59:19.3618779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,157.32,10.731,281.8,283,8.9,318
2024-07-06T09:59:19.5961248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,159.08,10.731,281.8,283,9.2,315
2024-07-06T09:59:19.8461256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,159.06,10.679,282,283,9.2,313
2024-07-06T09:59:20.1116631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,155.99,10.679,282,283,8.8,312
2024-07-06T09:59:20.3616216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,154.19,10.679,282,283,8.6,310
2024-07-06T09:59:20.5959454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,153.04,10.774,282.3,283,8.5,309
2024-07-06T09:59:20.8615361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,152.85,10.774,282.3,283,8.5,308
2024-07-06T09:59:21.0991012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,153.67,10.774,282.3,283,8.7,306
2024-07-06T09:59:21.3646315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,153.78,10.774,282.3,283.1,8.8,304
2024-07-06T09:59:21.5989874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,155.31,10.848,282.5,283.1,9,306
2024-07-06T09:59:21.8489495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,158.63,10.848,282.5,283.1,9.5,307
2024-07-06T09:59:22.0988626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,159.82,10.848,282.5,283.1,9.7,307
2024-07-06T09:59:22.3645433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,161.41,10.848,282.5,283.2,9.9,308
2024-07-06T09:59:22.5987625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,161.41,10.848,282.5,283.2,9.9,308
2024-07-06T09:59:22.8486805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,163.88,10.808,282.6,283.2,10.2,309
2024-07-06T09:59:23.0986770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,165.18,10.808,282.6,283.2,10.5,308
2024-07-06T09:59:23.3642677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,164.43,10.808,282.6,283.1,10.3,309
2024-07-06T09:59:23.5985616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,165.78,10.743,282.5,283.1,10.4,310
2024-07-06T09:59:23.8484791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,162.54,10.743,282.5,283.1,10,308
2024-07-06T09:59:24.0984754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,159.87,10.743,282.5,283.1,9.5,309
2024-07-06T09:59:24.3484594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,158.01,10.743,282.5,283.2,9.3,307
2024-07-06T09:59:24.5983934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,157.14,10.738,282.1,283.2,9.2,307
2024-07-06T09:59:24.8483485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,156.52,10.738,282.1,283.2,9.1,307
2024-07-06T09:59:25.0983510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,156.02,10.738,282.1,283.2,8.9,310
2024-07-06T09:59:25.3482125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,156.71,10.738,282.1,283.3,9,310
2024-07-06T09:59:25.5982007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,154,10.738,282.1,283.3,8.6,310
2024-07-06T09:59:25.8480384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,154.89,10.738,282.1,283.3,8.7,311
2024-07-06T09:59:26.0980865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,153.34,10.735,281.9,283.3,8.5,311
2024-07-06T09:59:26.3480919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,153.86,10.735,281.9,283.3,8.6,310
2024-07-06T09:59:26.5979671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,153.34,10.735,281.9,283.3,8.5,311
2024-07-06T09:59:26.8500821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,151.5,10.711,281.6,283.3,8.3,309
2024-07-06T09:59:27.1000399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,152.36,10.711,281.6,283.3,8.4,310
2024-07-06T09:59:27.3500432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,157.41,10.711,281.6,283.2,9.1,311
2024-07-06T09:59:27.5999399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,157.94,10.725,281.5,283.2,9.2,311
2024-07-06T09:59:27.8498746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,155.16,10.725,281.5,283.2,8.8,311
2024-07-06T09:59:28.0998718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,155.39,10.725,281.5,283.2,8.9,309
2024-07-06T09:59:28.3499227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,153.57,10.725,281.5,283.2,8.6,310
2024-07-06T09:59:28.5997274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,152.81,10.753,281.6,283.2,8.5,310
2024-07-06T09:59:28.8496693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,153.5,10.753,281.6,283.2,8.6,310
2024-07-06T09:59:29.0996380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,154.38,10.753,281.6,283.2,8.7,311
2024-07-06T09:59:29.3496365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,155.47,10.753,281.6,283.2,8.8,313
2024-07-06T09:59:29.5995219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,158.53,10.753,281.6,283.2,9.3,311
2024-07-06T09:59:29.8494269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,162.57,10.718,281.8,283.2,9.8,312
2024-07-06T09:59:30.0994531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,163.61,10.718,281.8,283.2,9.9,313
2024-07-06T09:59:30.3494896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,163.51,10.718,281.8,283.2,10,311
2024-07-06T09:59:30.5993734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,162.86,10.718,281.8,283.2,9.9,311
2024-07-06T09:59:30.8492906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,162.21,10.676,282,283.2,9.8,310
2024-07-06T09:59:31.0991845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,161.45,10.676,282,283.2,9.8,308
2024-07-06T09:59:31.3492479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,160.05,10.676,282,283.1,9.7,306
2024-07-06T09:59:31.5991297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,158.3,10.729,282.1,283.1,9.5,305
2024-07-06T09:59:31.8490974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,156.8,10.729,282.1,283.1,9.3,304
2024-07-06T09:59:32.0990451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,154.74,10.729,282.1,283.1,9,303
2024-07-06T09:59:32.3491038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,152.96,10.729,282.1,283,8.7,303
2024-07-06T09:59:32.5989363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,152.37,10.729,282.1,283,8.6,303
2024-07-06T09:59:32.8488772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,149.29,10.825,281.8,283,8.2,303
2024-07-06T09:59:33.1007592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,148.25,10.825,281.8,283,8,304
2024-07-06T09:59:33.3506883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,148.89,10.825,281.8,283.1,8.1,304
2024-07-06T09:59:33.6006540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,148.09,10.825,281.8,283.1,8,303
2024-07-06T09:59:33.8506144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,146.88,10.845,281.3,283.1,7.8,307
2024-07-06T09:59:34.1005897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,145.54,10.845,281.3,283.1,7.6,307
2024-07-06T09:59:34.3505429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,144.94,10.845,281.3,283.3,7.5,308
2024-07-06T09:59:34.6004515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,143.75,10.792,281.2,283.3,7.3,309
2024-07-06T09:59:34.8503901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,142.31,10.792,281.2,283.3,7.1,307
2024-07-06T09:59:35.1003503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,140.94,10.792,281.2,283.3,6.9,308
2024-07-06T09:59:35.3503272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,140.19,10.792,281.2,283.3,6.8,310
2024-07-06T09:59:35.6002581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,143.04,10.792,281.2,283.3,7.2,309
2024-07-06T09:59:35.8502336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,143.43,10.773,281.5,283.3,7.2,309
2024-07-06T09:59:36.1001847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,144.15,10.773,281.5,283.3,7.3,310
2024-07-06T09:59:36.3501461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,143.41,10.773,281.5,283.3,7.2,312
2024-07-06T09:59:36.6000644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,145.09,10.812,281.9,283.3,7.4,312
2024-07-06T09:59:36.8500427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,147.95,10.812,281.9,283.3,7.8,311
2024-07-06T09:59:37.0999499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,145.77,10.812,281.9,283.3,7.5,310
2024-07-06T09:59:37.3499286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,147.01,10.812,281.9,283.2,7.7,308
2024-07-06T09:59:37.5996960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,145.58,10.812,281.9,283.2,7.5,307
2024-07-06T09:59:37.8499386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,145.08,10.818,282.2,283.2,7.4,306
2024-07-06T09:59:38.0998364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,145.73,10.818,282.2,283.2,7.5,306
2024-07-06T09:59:38.3498711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,147.04,10.818,282.2,283.2,7.7,306
2024-07-06T09:59:38.5996419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,145.63,10.818,282.2,283.2,7.5,305
2024-07-06T09:59:38.8495732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,147.41,10.795,282.5,283.2,7.7,306
2024-07-06T09:59:39.0996621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,146.64,10.795,282.5,283.2,7.6,305
2024-07-06T09:59:39.3495837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,147.61,10.795,282.5,283.3,7.8,303
2024-07-06T09:59:39.5995372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,150.15,10.789,282.6,283.3,8.2,303
2024-07-06T09:59:39.8495159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,148.55,10.789,282.6,283.3,8,301
2024-07-06T09:59:40.0994369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,148.55,10.789,282.6,283.3,8,301
2024-07-06T09:59:40.3493980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,147.53,10.789,282.6,283.2,7.8,302
2024-07-06T09:59:40.5993367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,145.99,10.789,282.6,283.2,7.6,300
2024-07-06T09:59:40.8493229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,147.11,10.801,282.6,283.2,7.8,300
2024-07-06T09:59:41.0992980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,146.11,10.801,282.6,283.2,7.6,301
2024-07-06T09:59:41.3492687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,146.84,10.801,282.6,283,7.7,302
2024-07-06T09:59:41.6041237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,147.62,10.801,282.6,283,7.8,303
2024-07-06T09:59:41.8491526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,148.59,10.794,282.4,283,7.9,306
2024-07-06T09:59:42.0990263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,148.59,10.794,282.4,283,7.9,306
2024-07-06T09:59:42.3490209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,150.2,10.794,282.4,283,8.1,308
2024-07-06T09:59:42.5989722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,151.73,10.767,282.1,283,8.3,310
2024-07-06T09:59:42.8489018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,151.73,10.767,282.1,283,8.3,310
2024-07-06T09:59:43.0989111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,152.58,10.767,282.1,283,8.4,311
2024-07-06T09:59:43.3488546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,153.14,10.767,282.1,283.2,8.5,310
2024-07-06T09:59:43.5987349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,151.64,10.79,282.1,283.2,8.3,310
2024-07-06T09:59:43.8487452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,150.13,10.79,282.1,283.2,8.1,309
2024-07-06T09:59:44.0986577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,149.99,10.79,282.1,283.2,8.1,308
2024-07-06T09:59:44.3486077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,149.69,10.79,282.1,283.3,8.1,306
2024-07-06T09:59:44.5985755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,148.53,10.79,282.1,283.3,8,303
2024-07-06T09:59:44.8485231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,145.39,10.876,282.1,283.3,7.6,301
2024-07-06T09:59:45.0984915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,145.06,10.876,282.1,283.3,7.6,299
2024-07-06T09:59:45.3483972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,145.05,10.876,282.1,283.2,7.6,299
2024-07-06T09:59:45.5982384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,144.63,10.876,282.1,283.2,7.5,300
2024-07-06T09:59:45.8482407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,143.99,10.922,282.1,283.2,7.4,301
2024-07-06T09:59:46.1025886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,144.12,10.922,282.1,283.2,7.4,302
2024-07-06T09:59:46.3552006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,144.35,10.922,282.1,283.3,7.4,304
2024-07-06T09:59:46.6051278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,144.96,10.84,281.8,283.3,7.5,303
2024-07-06T09:59:46.8550885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,146.48,10.84,281.8,283.3,7.7,305
2024-07-06T09:59:47.1050595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,149.5,10.84,281.8,283.3,8.1,308
2024-07-06T09:59:47.3550241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,150.83,10.84,281.8,283.3,8.3,308
2024-07-06T09:59:47.6049844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,150.85,10.72,281.7,283.3,8.2,309
2024-07-06T09:59:47.8548964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,151.37,10.72,281.7,283.3,8.3,308
2024-07-06T09:59:48.1048710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,151.54,10.72,281.7,283.3,8.3,309
2024-07-06T09:59:48.3547427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,150.51,10.72,281.7,283.2,8.2,307
2024-07-06T09:59:48.5928470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,149.56,10.728,281.6,283.2,8.1,306
2024-07-06T09:59:48.8455694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,148.58,10.728,281.6,283.2,8,304
2024-07-06T09:59:49.0955432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,146.36,10.728,281.6,283.2,7.7,302
2024-07-06T09:59:49.3454975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,145.09,10.728,281.6,283,7.5,302
2024-07-06T09:59:49.5953519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,143.98,10.845,281.6,283,7.4,302
2024-07-06T09:59:49.8453368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,142.5,10.845,281.6,283,7.2,300
2024-07-06T09:59:50.0953321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,141.3,10.845,281.6,283,7,300
2024-07-06T09:59:50.3452931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,141.3,10.845,281.6,283,7,300
2024-07-06T09:59:50.5952635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,140.86,10.845,281.6,283,6.9,302
2024-07-06T09:59:50.8451380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,140.03,10.886,281.4,283,6.8,305
2024-07-06T09:59:51.0951147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,141.4,10.886,281.4,283,7,307
2024-07-06T09:59:51.3450989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,142.11,10.886,281.4,283.1,7.1,309
2024-07-06T09:59:51.5949894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,142.31,10.815,281.3,283.1,7.1,311
2024-07-06T09:59:51.8449584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,143.01,10.815,281.3,283.1,7.2,312
2024-07-06T09:59:52.0980427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,142.22,10.815,281.3,283.1,7.1,313
2024-07-06T09:59:52.3449154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,142.22,10.815,281.3,283.1,7.1,313
2024-07-06T09:59:52.5948285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,141.54,10.815,281.3,283.1,7,312
2024-07-06T09:59:52.8448432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,141.23,10.781,281.5,283.1,6.9,311
2024-07-06T09:59:53.0947299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,139.89,10.781,281.5,283.1,6.7,309
2024-07-06T09:59:53.3446781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,139.19,10.781,281.5,283.1,6.6,309
2024-07-06T09:59:53.5946381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,138.56,10.781,281.5,283.1,6.5,307
2024-07-06T09:59:53.8444124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,138.75,10.814,281.8,283.1,6.5,306
2024-07-06T09:59:54.0945456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,138.75,10.814,281.8,283.1,6.5,306
2024-07-06T09:59:54.3444782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,138.75,10.814,281.8,283.1,6.5,306
2024-07-06T09:59:54.5943525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,138.33,10.823,282.1,283.1,6.4,307
2024-07-06T09:59:54.8443597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,140.35,10.823,282.1,283.1,6.7,307
2024-07-06T09:59:55.0943282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,140.99,10.823,282.1,283.1,6.8,310
2024-07-06T09:59:55.3443362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,142.4,10.823,282.1,283,7,310
2024-07-06T09:59:55.5942227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,142.97,10.823,282.1,283,7.1,314
2024-07-06T09:59:55.8441865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,143.3,10.765,282.2,283,7.1,315
2024-07-06T09:59:56.0941181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,144.82,10.765,282.2,283,7.3,315
2024-07-06T09:59:56.3441595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,144.81,10.765,282.2,283.1,7.3,315
2024-07-06T09:59:56.5940390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,146.54,10.739,282.3,283.1,7.5,316
2024-07-06T09:59:56.8439441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,148.1,10.739,282.3,283.1,7.7,316
2024-07-06T09:59:57.0939278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,145.05,10.739,282.3,283.1,7.3,315
2024-07-06T09:59:57.3439026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,145.86,10.739,282.3,283.2,7.4,313
2024-07-06T09:59:57.5938451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,143.4,10.821,282.4,283.2,7.1,311
2024-07-06T09:59:57.8437724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,144.08,10.821,282.4,283.2,7.2,309
2024-07-06T09:59:58.0937517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,142.71,10.821,282.4,283.2,7,309
2024-07-06T09:59:58.3437327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,142.61,10.821,282.4,283,7,306
2024-07-06T09:59:58.5936235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,143.2,10.821,282.4,283,7.1,305
2024-07-06T09:59:58.8436515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,144.69,10.913,282.6,283,7.4,303
2024-07-06T09:59:59.0935630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,145.77,10.913,282.6,283,7.6,302
2024-07-06T09:59:59.3435178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,146.77,10.913,282.6,282.9,7.8,301
2024-07-06T09:59:59.5934253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,146.88,10.887,282.6,282.9,7.8,301
2024-07-06T09:59:59.8495079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,147.23,10.887,282.6,282.9,7.8,303
2024-07-06T10:00:00.0995400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,148.16,10.887,282.6,282.9,7.9,305
2024-07-06T10:00:00.3494103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,148.93,10.887,282.6,282.8,8,306
2024-07-06T10:00:00.5993658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,149.56,10.887,282.6,282.8,8.1,306
2024-07-06T10:00:00.8493075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,150.96,10.783,282.5,282.8,8.2,308
2024-07-06T10:00:01.0992891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,151.79,10.783,282.5,282.8,8.3,309
2024-07-06T10:00:01.3493803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,151.97,10.783,282.5,282.9,8.3,310
2024-07-06T10:00:01.5991644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,151.64,10.783,282.5,282.9,8.3,308
2024-07-06T10:00:01.8491205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,151.13,10.717,282.2,282.9,8.3,305
2024-07-06T10:00:02.0990757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,152.6,10.717,282.2,282.9,8.5,306
2024-07-06T10:00:02.3490560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,154.26,10.717,282.2,283.1,8.8,305
2024-07-06T10:00:02.5989953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,153.15,10.759,282.1,283.1,8.8,302
2024-07-06T10:00:02.8489246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,152.56,10.759,282.1,283.1,8.8,300
2024-07-06T10:00:03.0988902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,151.42,10.759,282.1,283.1,8.7,298
2024-07-06T10:00:03.3487795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,151.71,10.759,282.1,283.1,8.7,299
2024-07-06T10:00:03.5988092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,150.8,10.759,282.1,283.1,8.7,296
2024-07-06T10:00:03.8487259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,149.66,10.852,281.9,283.1,8.7,294
2024-07-06T10:00:04.0987055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,148.06,10.852,281.9,283.1,8.5,292
2024-07-06T10:00:04.3486672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,148.22,10.852,281.9,283.1,8.6,291
2024-07-06T10:00:04.5986089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,146.59,10.897,281.6,283.1,8.4,290
2024-07-06T10:00:04.8485463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,146.69,10.897,281.6,283.1,8.3,292
2024-07-06T10:00:05.1016155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,145.42,10.897,281.6,283.1,8.1,291
2024-07-06T10:00:05.3420265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,145.93,10.897,281.6,283,8.1,293
2024-07-06T10:00:05.6015114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,145.19,10.847,281.1,283,7.9,295
2024-07-06T10:00:05.8514829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,145.96,10.847,281.1,283,8,296
2024-07-06T10:00:06.1013286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,146.25,10.847,281.1,283,7.9,300
2024-07-06T10:00:06.3515182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,146,10.847,281.1,283,7.8,302
2024-07-06T10:00:06.6013396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,145.53,10.847,281.1,283,7.7,303
2024-07-06T10:00:06.8512412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,144.07,10.734,280.7,283,7.4,306
2024-07-06T10:00:07.1011410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,144.07,10.734,280.7,283,7.4,306
2024-07-06T10:00:07.3510892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,143.5,10.734,280.7,283.1,7.3,308
2024-07-06T10:00:07.6011176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,143.02,10.681,280.7,283.1,7.2,307
2024-07-06T10:00:07.8509839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,142.32,10.681,280.7,283.1,7.1,307
2024-07-06T10:00:08.1009613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,141.65,10.681,280.7,283.1,7,308
2024-07-06T10:00:08.3510306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,140.24,10.681,280.7,283.2,6.8,308
2024-07-06T10:00:08.6009112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,138.86,10.681,280.7,283.2,6.6,306
2024-07-06T10:00:08.8508471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,138.3,10.749,281.1,283.2,6.5,304
2024-07-06T10:00:09.1007599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,138.3,10.749,281.1,283.2,6.5,304
2024-07-06T10:00:09.3507628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,138.28,10.749,281.1,283.2,6.5,303
2024-07-06T10:00:09.6007171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,140.98,10.749,281.1,283.2,6.9,305
2024-07-06T10:00:09.8506231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,139.95,10.823,281.7,283.2,6.7,307
2024-07-06T10:00:10.1038257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,141.19,10.823,281.7,283.2,6.9,304
2024-07-06T10:00:10.3538122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,142.48,10.823,281.7,283.1,7.1,304
2024-07-06T10:00:10.6037528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,142.37,10.805,282.2,283.1,7,304
2024-07-06T10:00:10.8536964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,143.09,10.805,282.2,283.1,7.1,305
2024-07-06T10:00:11.0880560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,143.01,10.805,282.2,283.1,7.1,304
2024-07-06T10:00:11.3537338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,143.15,10.805,282.2,283,7.1,306
2024-07-06T10:00:11.6035665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,144.46,10.805,282.2,283,7.3,306
2024-07-06T10:00:11.8535498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,145.63,10.752,282.4,283,7.4,307
2024-07-06T10:00:12.1034415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,147.62,10.752,282.4,283,7.7,307
2024-07-06T10:00:12.3533989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,148.39,10.752,282.4,282.9,7.8,308
2024-07-06T10:00:12.6033445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,149.06,10.752,282.4,282.9,7.9,308
2024-07-06T10:00:12.8532981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,149.87,10.752,282.4,282.9,8,309
2024-07-06T10:00:13.1033167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,150.04,10.717,282.4,282.9,8,309
2024-07-06T10:00:13.3532491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,152.05,10.717,282.4,282.8,8.3,309
2024-07-06T10:00:13.6031698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,151,10.724,282.4,282.8,8.2,307
2024-07-06T10:00:13.8375294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,149.79,10.724,282.4,282.8,8.1,304
2024-07-06T10:00:14.1030837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,149.59,10.724,282.4,282.8,8.1,303
2024-07-06T10:00:14.3529809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,149.37,10.724,282.4,282.8,8.1,302
2024-07-06T10:00:14.6030019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,146.41,10.724,282.4,282.8,7.7,299
2024-07-06T10:00:14.8529183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,146.41,10.813,282.4,282.8,7.8,298
2024-07-06T10:00:15.0906863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,146.51,10.813,282.4,282.8,7.9,296
2024-07-06T10:00:15.3406769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,144.22,10.813,282.4,282.8,7.6,293
2024-07-06T10:00:15.5942951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,143.94,10.892,282.4,282.8,7.6,293
2024-07-06T10:00:15.8442930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,145.44,10.892,282.4,282.8,7.8,295
2024-07-06T10:00:16.0942314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,147.75,10.892,282.4,282.8,8.1,298
2024-07-06T10:00:16.3441661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,147.22,10.892,282.4,282.9,8,298
2024-07-06T10:00:16.5941283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,147.44,10.892,282.4,282.9,8,299
2024-07-06T10:00:16.8440501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,148.87,10.855,282.3,282.9,8.2,300
2024-07-06T10:00:17.0940124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,149.19,10.855,282.3,282.9,8.3,299
2024-07-06T10:00:17.3439686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,149.72,10.855,282.3,283.1,8.3,301
2024-07-06T10:00:17.5972990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,150.3,10.855,282.3,283.1,8.4,301
2024-07-06T10:00:17.8471804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,150.84,10.771,282.2,283.1,8.4,302
2024-07-06T10:00:18.0971033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,150.34,10.771,282.2,283.1,8.4,300
2024-07-06T10:00:18.3471033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,151.49,10.771,282.2,283.3,8.7,298
2024-07-06T10:00:18.5970436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,153.41,10.771,282.2,283.3,9,299
2024-07-06T10:00:18.8470002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,151.17,10.76,282.1,283.3,8.7,297
2024-07-06T10:00:19.1000944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,150.39,10.76,282.1,283.3,8.5,298
2024-07-06T10:00:19.3541864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,148.42,10.76,282.1,283.3,8.1,299
2024-07-06T10:00:19.6029937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,147.94,10.76,282.1,283.3,8.1,297
2024-07-06T10:00:19.8529656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,147.87,10.799,281.9,283.3,8.1,298
2024-07-06T10:00:20.0872747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,148.42,10.799,281.9,283.3,8.2,298
2024-07-06T10:00:20.3528392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,148.42,10.799,281.9,283.3,8.2,298
2024-07-06T10:00:20.6028199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,147.31,10.814,281.7,283.3,8,299
2024-07-06T10:00:20.8527590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,145.95,10.814,281.7,283.3,7.8,298
2024-07-06T10:00:21.1027227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,145.95,10.814,281.7,283.3,7.8,298
2024-07-06T10:00:21.3526798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,144.21,10.814,281.7,283.2,7.5,298
2024-07-06T10:00:21.5871179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,144.1,10.801,281.5,283.2,7.5,298
2024-07-06T10:00:21.8526148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,143.92,10.801,281.5,283.2,7.5,297
2024-07-06T10:00:22.1025792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,142.93,10.801,281.5,283.2,7.3,298
2024-07-06T10:00:22.3525556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,140.56,10.801,281.5,283.1,6.9,298
2024-07-06T10:00:22.6024969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,140.56,10.801,281.5,283.1,6.9,298
2024-07-06T10:00:22.8367933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,140.22,10.786,281.4,283.1,6.8,301
2024-07-06T10:00:23.1023877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,141.46,10.786,281.4,283.1,7,301
2024-07-06T10:00:23.3522886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,142.26,10.786,281.4,282.9,7.1,303
2024-07-06T10:00:23.6022945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,144.66,10.742,281.5,282.9,7.4,305
2024-07-06T10:00:23.8522247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,144.09,10.742,281.5,282.9,7.3,306
2024-07-06T10:00:24.1022091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,144.84,10.742,281.5,282.9,7.4,307
2024-07-06T10:00:24.3521089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,143.49,10.742,281.5,282.9,7.2,307
2024-07-06T10:00:24.6020863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,143.07,10.699,281.7,282.9,7.1,305
2024-07-06T10:00:24.8520580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,141.69,10.699,281.7,282.9,6.9,304
2024-07-06T10:00:25.0863397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,141.69,10.699,281.7,282.9,6.9,304
2024-07-06T10:00:25.3363405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,141.55,10.699,281.7,283,6.9,302
2024-07-06T10:00:25.6018836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,141.03,10.741,282.1,283,6.8,301
2024-07-06T10:00:25.8385651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,142.26,10.741,282.1,283,7,301
2024-07-06T10:00:26.0885267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,143.35,10.741,282.1,283,7.2,300
2024-07-06T10:00:26.3385013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,142.45,10.741,282.1,282.8,7.1,298
2024-07-06T10:00:26.5885242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,143.57,10.816,282.4,282.8,7.3,298
2024-07-06T10:00:26.8402780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,143.57,10.816,282.4,282.8,7.3,298
2024-07-06T10:00:27.0902466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,145.22,10.816,282.4,282.8,7.5,301
2024-07-06T10:00:27.3401865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,145.62,10.816,282.4,282.7,7.6,300
2024-07-06T10:00:27.5902040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,147.56,10.816,282.4,282.7,7.9,301
2024-07-06T10:00:27.8401640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,150.16,10.806,282.4,282.7,8.3,302
2024-07-06T10:00:28.0900931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,149.92,10.806,282.4,282.7,8.3,301
2024-07-06T10:00:28.3400286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,148.77,10.806,282.4,282.7,8.1,301
2024-07-06T10:00:28.5899454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,148.55,10.806,282.4,282.7,8.1,300
2024-07-06T10:00:28.8399160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,148.44,10.777,282.1,282.7,8.1,300
2024-07-06T10:00:29.0898426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,146.51,10.777,282.1,282.7,7.8,299
2024-07-06T10:00:29.3398544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,145.15,10.777,282.1,282.6,7.6,298
2024-07-06T10:00:29.5897960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,144.09,10.818,281.7,282.6,7.5,298
2024-07-06T10:00:29.8397478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,144.59,10.818,281.7,282.6,7.5,301
2024-07-06T10:00:30.0896850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,143.51,10.818,281.7,282.6,7.3,302
2024-07-06T10:00:30.3396453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,145.94,10.818,281.7,282.5,7.7,302
2024-07-06T10:00:30.5896062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,145.45,10.825,281.4,282.5,7.6,305
2024-07-06T10:00:30.8395474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,147.78,10.825,281.4,282.5,7.9,308
2024-07-06T10:00:31.0894736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,148.07,10.825,281.4,282.5,7.9,311
2024-07-06T10:00:31.3395058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,147.77,10.825,281.4,282.4,7.9,308
2024-07-06T10:00:31.5893927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,147.2,10.825,281.4,282.4,7.8,309
2024-07-06T10:00:31.8393953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,147.49,10.766,281.3,282.4,7.8,310
2024-07-06T10:00:32.0893032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,148.28,10.766,281.3,282.4,7.9,311
2024-07-06T10:00:32.3392117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,147.64,10.766,281.3,282.5,7.8,312
2024-07-06T10:00:32.5891796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,146.03,10.766,281.3,282.5,7.6,309
2024-07-06T10:00:32.8391321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,145.34,10.77,281.6,282.5,7.5,306
2024-07-06T10:00:33.0925342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,144.59,10.77,281.6,282.5,7.4,305
2024-07-06T10:00:33.3424535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,144.24,10.77,281.6,282.6,7.4,302
2024-07-06T10:00:33.5925289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,143.32,10.868,282.2,282.6,7.3,299
2024-07-06T10:00:33.8424655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,144.12,10.868,282.2,282.6,7.5,297
2024-07-06T10:00:34.0923674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,143.93,10.868,282.2,282.6,7.5,296
2024-07-06T10:00:34.3423770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,145.3,10.868,282.2,282.5,7.8,295
2024-07-06T10:00:34.5922858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,146.75,10.907,282.6,282.5,8,296
2024-07-06T10:00:34.8422725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,147.53,10.907,282.6,282.5,8.1,297
2024-07-06T10:00:35.0921971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,148.83,10.907,282.6,282.5,8.4,296
2024-07-06T10:00:35.3421589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,151.14,10.907,282.6,282.4,8.8,297
2024-07-06T10:00:35.5920957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,151.82,10.907,282.6,282.4,9,296
2024-07-06T10:00:35.8474580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,151.69,10.817,282.6,282.4,8.9,296
2024-07-06T10:00:36.0974553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,154.01,10.817,282.6,282.4,9.3,297
2024-07-06T10:00:36.3474085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,153.48,10.817,282.6,282.3,9.2,297
2024-07-06T10:00:36.5973500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,153.57,10.737,282.2,282.3,9.2,297
2024-07-06T10:00:36.8472744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,154.63,10.737,282.2,282.3,9.2,300
2024-07-06T10:00:37.0972279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,154.28,10.737,282.2,282.3,9.2,299
2024-07-06T10:00:37.3471842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,153.07,10.737,282.2,282.3,9.1,297
2024-07-06T10:00:37.5971352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,151.27,10.762,281.5,282.3,8.8,298
2024-07-06T10:00:37.8503729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,148.57,10.762,281.5,282.3,8.4,296
2024-07-06T10:00:38.1003221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,146.44,10.762,281.5,282.3,8,296
2024-07-06T10:00:38.3502736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,146.94,10.762,281.5,282.2,8.2,294
2024-07-06T10:00:38.5846002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,145.58,10.816,281,282.2,8,295
2024-07-06T10:00:38.8502233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,144.51,10.816,281,282.2,7.8,295
2024-07-06T10:00:39.1000440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,142.99,10.816,281,282.2,7.6,293
2024-07-06T10:00:39.3500471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,141.78,10.816,281,282.2,7.3,295
2024-07-06T10:00:39.6000826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,140.6,10.828,280.6,282.2,7.1,297
2024-07-06T10:00:39.8343574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,141.18,10.828,280.6,282.2,7.2,297
2024-07-06T10:00:40.0843188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,140.87,10.828,280.6,282.2,7.1,299
2024-07-06T10:00:40.3498590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,141.62,10.828,280.6,282.4,7.2,300
2024-07-06T10:00:40.5997753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,143.26,10.791,280.6,282.4,7.4,302
2024-07-06T10:00:40.8498516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,142.63,10.791,280.6,282.4,7.3,302
2024-07-06T10:00:41.0997523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,143.38,10.791,280.6,282.4,7.4,303
2024-07-06T10:00:41.3495228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,144.78,10.791,280.6,282.5,7.6,304
2024-07-06T10:00:41.5840399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,146.25,10.771,280.9,282.5,7.8,303
2024-07-06T10:00:41.8340492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,145.63,10.771,280.9,282.5,7.7,303
2024-07-06T10:00:42.0995220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,147.31,10.771,280.9,282.5,8,302
2024-07-06T10:00:42.3495001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,147.93,10.771,280.9,282.6,8.1,302
2024-07-06T10:00:42.5994100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,149.37,10.804,281.4,282.6,8.3,302
2024-07-06T10:00:42.8493913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,149.37,10.804,281.4,282.6,8.3,302
2024-07-06T10:00:43.0876835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,148.18,10.804,281.4,282.6,8.1,302
2024-07-06T10:00:43.3376504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,147.38,10.804,281.4,282.6,8,301
2024-07-06T10:00:43.5875924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,146.59,10.804,281.4,282.6,7.9,300
2024-07-06T10:00:43.8374074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,146.52,10.83,281.7,282.6,7.9,299
2024-07-06T10:00:44.0874804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,145.95,10.83,281.7,282.6,7.8,299
2024-07-06T10:00:44.3374535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,145.18,10.83,281.7,282.6,7.7,298
2024-07-06T10:00:44.5873862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,146.46,10.812,281.8,282.6,7.9,298
2024-07-06T10:00:44.8373670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,146.46,10.812,281.8,282.6,7.9,298
2024-07-06T10:00:45.0872939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,147.02,10.812,281.8,282.6,8,298
2024-07-06T10:00:45.3372005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,146.84,10.812,281.8,282.4,7.9,300
2024-07-06T10:00:45.5872366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,146.49,10.765,281.6,282.4,7.8,301
2024-07-06T10:00:45.8371644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,147.28,10.765,281.6,282.4,7.9,302
2024-07-06T10:00:46.0870876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,148.88,10.765,281.6,282.4,8.1,304
2024-07-06T10:00:46.3370642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,150.94,10.765,281.6,282.4,8.4,305
2024-07-06T10:00:46.5869905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,150.78,10.719,281.4,282.4,8.3,307
2024-07-06T10:00:46.8369756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,149.47,10.719,281.4,282.4,8.1,307
2024-07-06T10:00:47.0868703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,151.82,10.719,281.4,282.4,8.4,309
2024-07-06T10:00:47.3368165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,151.32,10.719,281.4,282.5,8.3,310
2024-07-06T10:00:47.5868058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,152.69,10.721,281.4,282.5,8.5,310
2024-07-06T10:00:47.8367592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,153.38,10.721,281.4,282.5,8.6,310
2024-07-06T10:00:48.0867210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,152.3,10.721,281.4,282.5,8.5,308
2024-07-06T10:00:48.3366135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,150.01,10.721,281.4,282.8,8.2,306
2024-07-06T10:00:48.5866524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,149.3,10.824,281.6,282.8,8.2,304
2024-07-06T10:00:48.8365754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,147.5,10.824,281.6,282.8,8,301
2024-07-06T10:00:49.0865186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,146.86,10.824,281.6,282.8,8,298
2024-07-06T10:00:49.3364301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,145.98,10.824,281.6,283.1,8,294
2024-07-06T10:00:49.5863967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,144.37,10.95,281.8,283.1,7.8,293
2024-07-06T10:00:49.8364089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,143.89,10.95,281.8,283.1,7.8,291
2024-07-06T10:00:50.0863295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,143.64,10.95,281.8,283.1,7.8,290
2024-07-06T10:00:50.3373755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,145.42,10.95,281.8,283.2,8,293
2024-07-06T10:00:50.5862214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,145.44,10.904,281.8,283.2,7.8,297
2024-07-06T10:00:50.8361866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,146.98,10.904,281.8,283.2,8,299
2024-07-06T10:00:51.0861188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,147.39,10.904,281.8,283.2,8,301
2024-07-06T10:00:51.3360459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,147.75,10.904,281.8,283.1,8.1,300
2024-07-06T10:00:51.5860376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,148.16,10.904,281.8,283.1,8.1,302
2024-07-06T10:00:51.8359100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,150.98,10.696,281.3,283.1,8.4,304
2024-07-06T10:00:52.0859394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,150.76,10.696,281.3,283.1,8.3,306
2024-07-06T10:00:52.3358701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,148.4,10.696,281.3,283.1,7.9,308
2024-07-06T10:00:52.5858176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,145.69,10.607,280.8,283.1,7.5,309
2024-07-06T10:00:52.8357662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,143.4,10.607,280.8,283.1,7.2,306
2024-07-06T10:00:53.0857131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,139.21,10.607,280.8,283.1,6.6,303
2024-07-06T10:00:53.3357025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,137.21,10.607,280.8,283.2,6.3,302
2024-07-06T10:00:53.5856165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,136.56,10.607,280.8,283.2,6.2,302
2024-07-06T10:00:53.8355497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,134.68,10.733,280.7,283.2,6,300
2024-07-06T10:00:54.0916411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,133.41,10.733,280.7,283.2,5.8,300
2024-07-06T10:00:54.3416636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,132.74,10.733,280.7,283.2,5.7,302
2024-07-06T10:00:54.5915227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,133.37,10.827,281,283.2,5.8,302
2024-07-06T10:00:54.8414727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,131.94,10.827,281,283.2,5.6,305
2024-07-06T10:00:55.0914678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,133.11,10.827,281,283.2,5.8,307
2024-07-06T10:00:55.3414250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,133.18,10.827,281,283.3,5.8,306
2024-07-06T10:00:55.5913213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,134.52,10.827,281,283.3,6,306
2024-07-06T10:00:55.8413098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,134.51,10.782,281.6,283.3,5.9,308
2024-07-06T10:00:56.0912804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,135.26,10.782,281.6,283.3,6,307
2024-07-06T10:00:56.3411964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,135.99,10.782,281.6,283.3,6.1,306
2024-07-06T10:00:56.5911677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,136.76,10.754,282.2,283.3,6.1,304
2024-07-06T10:00:56.8411103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,136.76,10.754,282.2,283.3,6.1,303
2024-07-06T10:00:57.0910123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,136.76,10.754,282.2,283.3,6.1,303
2024-07-06T10:00:57.3410860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,135.45,10.754,282.2,283.3,5.9,300
2024-07-06T10:00:57.5909884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,135.42,10.754,282.2,283.3,5.9,299
2024-07-06T10:00:57.8408853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,135.45,10.754,282.2,283.3,5.9,300
2024-07-06T10:00:58.0908417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,134.42,10.777,282.5,283.3,5.7,300
2024-07-06T10:00:58.3408369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,134.42,10.777,282.5,283.3,5.7,300
2024-07-06T10:00:58.5907879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,136.02,10.739,282.7,283.3,5.9,302
2024-07-06T10:00:58.8405905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,136.65,10.739,282.7,283.3,6,305
2024-07-06T10:00:59.0906718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,137.95,10.739,282.7,283.3,6.2,306
2024-07-06T10:00:59.3406030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,138.62,10.739,282.7,283.4,6.3,306
2024-07-06T10:00:59.5998479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,139.25,10.739,282.7,283.4,6.4,308
2024-07-06T10:00:59.8431784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,139.44,10.669,282.6,283.4,6.4,308
2024-07-06T10:01:00.0931187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,142.69,10.669,282.6,283.4,6.9,304
2024-07-06T10:01:00.3431242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,141.47,10.669,282.6,283.4,6.7,306
2024-07-06T10:01:00.5930596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,139.95,10.694,282.6,283.4,6.5,303
2024-07-06T10:01:00.8428600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,139.21,10.694,282.6,283.4,6.4,301
2024-07-06T10:01:01.0929683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,139.48,10.694,282.6,283.4,6.5,297
2024-07-06T10:01:01.3429537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,136.75,10.694,282.6,283.5,6.1,293
2024-07-06T10:01:01.5928795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,137.75,10.694,282.6,283.5,6.3,292
2024-07-06T10:01:01.8428856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,137.81,10.802,282.6,283.5,6.4,291
2024-07-06T10:01:02.0927654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,138.89,10.802,282.6,283.5,6.6,291
2024-07-06T10:01:02.3427164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,138.35,10.802,282.6,283.5,6.5,291
2024-07-06T10:01:02.5926402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,138.77,10.812,282.5,283.5,6.6,291
2024-07-06T10:01:02.8426029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,138.65,10.812,282.5,283.5,6.5,294
2024-07-06T10:01:03.0925753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,140.15,10.812,282.5,283.5,6.7,297
2024-07-06T10:01:03.3425215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,140.38,10.812,282.5,283.6,6.7,299
2024-07-06T10:01:03.5924364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,140.28,10.812,282.5,283.6,6.7,298
2024-07-06T10:01:03.8425911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,140.5,10.731,282.3,283.6,6.7,299
2024-07-06T10:01:04.0921989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,141.11,10.731,282.3,283.6,6.8,299
2024-07-06T10:01:04.3423415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,140.51,10.731,282.3,283.7,6.7,299
2024-07-06T10:01:04.5922815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,140.79,10.694,281.9,283.7,6.8,298
2024-07-06T10:01:04.8422345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,140.08,10.694,281.9,283.7,6.7,297
2024-07-06T10:01:05.0922148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,139.37,10.694,281.9,283.7,6.6,296
2024-07-06T10:01:05.3420937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,138.18,10.694,281.9,283.6,6.4,296
2024-07-06T10:01:05.5921303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,136.02,10.728,281.7,283.6,6.1,295
2024-07-06T10:01:05.8420239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,134.5,10.728,281.7,283.6,5.9,291
2024-07-06T10:01:06.0919412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,133.19,10.728,281.7,283.6,5.7,289
2024-07-06T10:01:06.3419202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,132.07,10.728,281.7,283.5,5.5,289
2024-07-06T10:01:06.5918609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,130.89,10.742,281.6,283.5,5.3,290
2024-07-06T10:01:06.8418816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,129.86,10.742,281.6,283.5,5.1,292
2024-07-06T10:01:07.0917893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,128.74,10.742,281.6,283.5,4.9,296
2024-07-06T10:01:07.3417406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,130.55,10.742,281.6,283.6,5.2,296
2024-07-06T10:01:07.5916522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,129.91,10.742,281.6,283.6,5.1,299
2024-07-06T10:01:07.8416076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,131.14,10.685,281.5,283.6,5.3,302
2024-07-06T10:01:08.0916173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,130.09,10.685,281.5,283.6,5.2,307
2024-07-06T10:01:08.3414541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,128.34,10.685,281.5,283.6,5,310
2024-07-06T10:01:08.5915148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,129.38,10.634,281.7,283.6,5.2,314
2024-07-06T10:01:08.8414434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,127.51,10.634,281.7,283.6,4.9,313
2024-07-06T10:01:09.0914326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,128.57,10.634,281.7,283.6,5,311
2024-07-06T10:01:09.3413111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,128.59,10.634,281.7,283.6,4.9,306
2024-07-06T10:01:09.5912753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,126.93,10.688,282.1,283.6,4.6,306
2024-07-06T10:01:09.8412393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,128,10.688,282.1,283.6,4.7,301
2024-07-06T10:01:10.0911591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,129.38,10.688,282.1,283.6,4.9,297
2024-07-06T10:01:10.3411415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,129.99,10.688,282.1,283.6,5,296
2024-07-06T10:01:10.5910500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,130.31,10.775,282.7,283.6,5,294
2024-07-06T10:01:10.8321034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,130.9,10.775,282.7,283.6,5.1,294
2024-07-06T10:01:11.0909751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,131.96,10.775,282.7,283.6,5.3,292
2024-07-06T10:01:11.3409290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,133.16,10.775,282.7,283.5,5.5,293
2024-07-06T10:01:11.5908901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,134.23,10.775,282.7,283.5,5.7,292
2024-07-06T10:01:11.8408018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,135.64,10.761,283.1,283.5,5.9,291
2024-07-06T10:01:12.0907971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,135.94,10.761,283.1,283.5,5.9,294
2024-07-06T10:01:12.3406122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,136.5,10.761,283.1,283.4,6,294
2024-07-06T10:01:12.5907176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,137.55,10.674,283.1,283.4,6.1,296
2024-07-06T10:01:12.8407312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,137.46,10.674,283.1,283.4,6.1,295
2024-07-06T10:01:13.0905585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,136.96,10.674,283.1,283.4,6,296
2024-07-06T10:01:13.3405250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,136.29,10.674,283.1,283.3,5.9,295
2024-07-06T10:01:13.5904730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,136.03,10.637,282.6,283.3,5.9,296
2024-07-06T10:01:13.8405487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,136.09,10.637,282.6,283.3,5.9,297
2024-07-06T10:01:14.0943268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,136.09,10.637,282.6,283.3,5.9,297
2024-07-06T10:01:14.3442692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,136.23,10.637,282.6,283.2,5.9,300
2024-07-06T10:01:14.5942058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,136.28,10.637,282.6,283.2,5.9,302
2024-07-06T10:01:14.8442282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,134.32,10.686,282.1,283.2,5.7,303
2024-07-06T10:01:15.0804125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,133.05,10.686,282.1,283.2,5.5,302
2024-07-06T10:01:15.3459992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,131.68,10.686,282.1,283.2,5.3,304
2024-07-06T10:01:15.5803203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,131.68,10.686,282.1,283.2,5.3,304
2024-07-06T10:01:15.8302433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,131.24,10.745,282,283.2,5.3,306
2024-07-06T10:01:16.0958633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,130.74,10.745,282,283.2,5.2,304
2024-07-06T10:01:16.3456609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,128.89,10.745,282,283.2,4.9,303
2024-07-06T10:01:16.5801426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,128.97,10.816,282.2,283.2,4.9,302
2024-07-06T10:01:16.8456851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,128.28,10.816,282.2,283.2,4.8,303
2024-07-06T10:01:17.0956896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,127.88,10.816,282.2,283.2,4.7,299
2024-07-06T10:01:17.3455577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,127.91,10.816,282.2,283.2,4.7,298
2024-07-06T10:01:17.5955467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,129.13,10.816,282.2,283.2,4.9,297
2024-07-06T10:01:17.8454720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,130.58,10.87,282.6,283.2,5.1,298
2024-07-06T10:01:18.0954761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,131.07,10.87,282.6,283.2,5.2,293
2024-07-06T10:01:18.3454093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,132.09,10.87,282.6,283.3,5.4,291
2024-07-06T10:01:18.5953982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,132.01,10.87,282.6,283.3,5.4,290
2024-07-06T10:01:18.8452651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,134.04,10.853,283.1,283.3,5.7,289
2024-07-06T10:01:19.0952770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,134.46,10.853,283.1,283.3,5.8,288
2024-07-06T10:01:19.3452523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,135.22,10.853,283.1,283.3,6,286
2024-07-06T10:01:19.5837115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,137.06,10.853,283.1,283.3,6.3,288
2024-07-06T10:01:19.8336282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,139.45,10.774,283.4,283.3,6.6,290
2024-07-06T10:01:20.0836383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,139.78,10.774,283.4,283.3,6.6,292
2024-07-06T10:01:20.3336497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,140.81,10.774,283.4,283.1,6.8,292
2024-07-06T10:01:20.5834838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,141.33,10.698,283.3,283.1,6.8,294
2024-07-06T10:01:20.8365250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,142.78,10.698,283.3,283.1,7,296
2024-07-06T10:01:21.0924679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,141.65,10.698,283.3,283.1,6.8,296
2024-07-06T10:01:21.3424584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,140.94,10.698,283.3,283.1,6.7,295
2024-07-06T10:01:21.5960900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,140.37,10.698,283.3,283.1,6.6,295
2024-07-06T10:01:21.8304538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,139.4,10.7,282.7,283.1,6.5,296
2024-07-06T10:01:22.0821797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,137.56,10.7,282.7,283.1,6.2,295
2024-07-06T10:01:22.3321004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,134.89,10.7,282.7,283.2,5.8,291
2024-07-06T10:01:22.5820788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,132.76,10.789,282.2,283.2,5.6,288
2024-07-06T10:01:22.8320238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,132.12,10.789,282.2,283.2,5.5,287
2024-07-06T10:01:23.0847922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,131.63,10.789,282.2,283.2,5.5,283
2024-07-06T10:01:23.3346608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,132.17,10.789,282.2,283.4,5.6,283
2024-07-06T10:01:23.5876923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,132.67,10.789,282.2,283.4,5.7,283
2024-07-06T10:01:23.8376224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,131.29,10.845,281.8,283.4,5.5,284
2024-07-06T10:01:24.0876110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,132.7,10.845,281.8,283.4,5.7,287
2024-07-06T10:01:24.3375209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,134.31,10.845,281.8,283.4,5.9,292
2024-07-06T10:01:24.5874779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,136.97,10.76,281.7,283.4,6.3,294
2024-07-06T10:01:24.8374208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,135.9,10.76,281.7,283.4,6.1,295
2024-07-06T10:01:25.0873715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,136.1,10.76,281.7,283.4,6.1,298
2024-07-06T10:01:25.3372990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,136.1,10.76,281.7,283.4,6.1,298
2024-07-06T10:01:25.5872316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,136.71,10.76,281.7,283.4,6.2,298
2024-07-06T10:01:25.8372341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,136.47,10.616,281.5,283.4,6.1,299
2024-07-06T10:01:26.0872042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,135.22,10.616,281.5,283.4,5.9,299
2024-07-06T10:01:26.3370792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,136.57,10.616,281.5,283.4,6.1,304
2024-07-06T10:01:26.5870357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,136.57,10.616,281.5,283.4,6.1,304
2024-07-06T10:01:26.8370321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,135.94,10.583,281.4,283.4,6,302
2024-07-06T10:01:27.0900001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,132.64,10.583,281.4,283.4,5.5,303
2024-07-06T10:01:27.3368813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,131.79,10.583,281.4,283.3,5.4,306
2024-07-06T10:01:27.5868006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,131.87,10.583,281.4,283.3,5.4,305
2024-07-06T10:01:27.8367841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,130.73,10.583,281.4,283.3,5.2,302
2024-07-06T10:01:28.0867992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,129.99,10.661,281.5,283.3,5.1,301
2024-07-06T10:01:28.3367022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,130.08,10.661,281.5,283.2,5.1,297
2024-07-06T10:01:28.5867048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,131.29,10.661,281.5,283.2,5.3,296
2024-07-06T10:01:28.8366125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,130.67,10.732,281.7,283.2,5.2,296
2024-07-06T10:01:29.0866966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,131.9,10.732,281.7,283.2,5.4,297
2024-07-06T10:01:29.3365231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,131.91,10.732,281.7,283,5.4,298
2024-07-06T10:01:29.5864689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,133.15,10.732,281.7,283,5.6,300
2024-07-06T10:01:29.8386160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,134.63,10.726,281.9,283,5.8,302
2024-07-06T10:01:30.0885323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,135.27,10.726,281.9,283,5.9,303
2024-07-06T10:01:30.3385061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,135.89,10.726,281.9,282.8,6,305
2024-07-06T10:01:30.5883825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,137.17,10.726,281.9,282.8,6.2,307
2024-07-06T10:01:30.8384277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,137.62,10.663,282.1,282.8,6.2,307
2024-07-06T10:01:31.0883360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,138.28,10.663,282.1,282.8,6.3,308
2024-07-06T10:01:31.3382752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,138.55,10.663,282.1,282.7,6.4,314
2024-07-06T10:01:31.5882664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,138.53,10.659,282.3,282.7,6.4,316
2024-07-06T10:01:31.8381679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,136.59,10.659,282.3,282.7,6.1,314
2024-07-06T10:01:32.0881680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,134.82,10.659,282.3,282.7,5.8,311
2024-07-06T10:01:32.3380779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,131.29,10.659,282.3,282.9,5.2,305
2024-07-06T10:01:32.5880216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,130,10.766,282.5,282.9,5.1,310
2024-07-06T10:01:32.8380213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,133.75,10.766,282.5,282.9,5.6,305
2024-07-06T10:01:33.0879025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,133.21,10.766,282.5,282.9,5.5,302
2024-07-06T10:01:33.3378532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,133.82,10.766,282.5,283,5.6,303
2024-07-06T10:01:33.5878719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,134.47,10.766,282.5,283,5.7,301
2024-07-06T10:01:33.8378067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,135,10.854,282.7,283,5.8,302
2024-07-06T10:01:34.0877521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,135.61,10.854,282.7,283,5.9,301
2024-07-06T10:01:34.3377155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,136.2,10.854,282.7,282.9,6,300
2024-07-06T10:01:34.5876551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,137.58,10.834,282.8,282.9,6.2,300
2024-07-06T10:01:34.8376618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,137.62,10.834,282.8,282.9,6.2,301
2024-07-06T10:01:35.0875140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,139.53,10.834,282.8,282.9,6.5,302
2024-07-06T10:01:35.3374837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,139.58,10.834,282.8,282.9,6.5,303
2024-07-06T10:01:35.5874791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,137.71,10.78,282.6,282.9,6.2,304
2024-07-06T10:01:35.8374069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,137.06,10.78,282.6,282.9,6.1,304
2024-07-06T10:01:36.0873439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,135.78,10.78,282.6,282.9,5.9,302
2024-07-06T10:01:36.3371741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,135.72,10.78,282.6,283.1,5.9,306
2024-07-06T10:01:36.5872644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,133.82,10.789,282.3,283.1,5.7,309
2024-07-06T10:01:36.8372455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,134.4,10.789,282.3,283.1,5.8,310
2024-07-06T10:01:37.0871800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,135.56,10.789,282.3,283.1,6,312
2024-07-06T10:01:37.3371196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,136.71,10.789,282.3,283.2,6.2,314
2024-07-06T10:01:37.5870756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,135.9,10.816,282.2,283.2,6.1,313
2024-07-06T10:01:37.8370165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,134.87,10.816,282.2,283.2,5.9,310
2024-07-06T10:01:38.0869301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,135.78,10.816,282.2,283.2,6,307
2024-07-06T10:01:38.3369331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,137.82,10.816,282.2,283.2,6.3,304
2024-07-06T10:01:38.5868348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,137.15,10.816,282.2,283.2,6.2,306
2024-07-06T10:01:38.8368166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,139.9,10.788,282.2,283.2,6.6,305
2024-07-06T10:01:39.0867847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,139.78,10.788,282.2,283.2,6.6,302
2024-07-06T10:01:39.3367417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,139.77,10.788,282.2,283.1,6.6,302
2024-07-06T10:01:39.5867168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,139.49,10.729,282.2,283.1,6.5,306
2024-07-06T10:01:39.8366030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,141.49,10.729,282.2,283.1,6.8,306
2024-07-06T10:01:40.0865566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,142.22,10.729,282.2,283.1,6.9,308
2024-07-06T10:01:40.3365309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,144.22,10.729,282.2,283.2,7.2,307
2024-07-06T10:01:40.5864622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,144.17,10.689,281.9,283.2,7.2,308
2024-07-06T10:01:40.8364322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,141.38,10.689,281.9,283.2,6.8,310
2024-07-06T10:01:41.0863633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,140.63,10.689,281.9,283.2,6.7,311
2024-07-06T10:01:41.3363453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,140.69,10.689,281.9,283.4,6.7,309
2024-07-06T10:01:41.5862699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,137.51,10.71,281.7,283.4,6.3,310
2024-07-06T10:01:41.8361224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,136.95,10.71,281.7,283.4,6.2,308
2024-07-06T10:01:42.0862037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,136.36,10.71,281.7,283.4,6.1,306
2024-07-06T10:01:42.3361269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,136.4,10.71,281.7,283.5,6.1,301
2024-07-06T10:01:42.5860399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,136.85,10.75,281.7,283.5,6.2,300
2024-07-06T10:01:42.8360311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,136.19,10.75,281.7,283.5,6.1,299
2024-07-06T10:01:43.0859780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,135.53,10.75,281.7,283.5,6,298
2024-07-06T10:01:43.3359341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,134.91,10.75,281.7,283.3,5.9,298
2024-07-06T10:01:43.5859102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,134.83,10.745,281.6,283.3,5.9,298
2024-07-06T10:01:43.8358544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,135.54,10.745,281.6,283.3,6,301
2024-07-06T10:01:44.0858198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,134.9,10.745,281.6,283.3,5.9,301
2024-07-06T10:01:44.3357750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,135.5,10.745,281.6,283.2,6,305
2024-07-06T10:01:44.5856814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,135.71,10.651,281.5,283.2,6,306
2024-07-06T10:01:44.8356478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,137.37,10.651,281.5,283.2,6.3,312
2024-07-06T10:01:45.0855878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,138.62,10.651,281.5,283.2,6.5,314
2024-07-06T10:01:45.3355344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,137.36,10.651,281.5,283.2,6.4,317
2024-07-06T10:01:45.5854821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,137.17,10.574,281.4,283.2,6.4,319
2024-07-06T10:01:45.8354165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,135.32,10.574,281.4,283.2,6.2,320
2024-07-06T10:01:46.0853732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,135.32,10.574,281.4,283.2,6.2,320
2024-07-06T10:01:46.3353208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,134.77,10.574,281.4,283.3,6.1,319
2024-07-06T10:01:46.5852883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,131.92,10.619,281.5,283.3,5.7,318
2024-07-06T10:01:46.8353053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,130.45,10.619,281.5,283.3,5.5,318
2024-07-06T10:01:47.0851624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,128.8,10.619,281.5,283.3,5.2,316
2024-07-06T10:01:47.3351210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,127.17,10.619,281.5,283.3,4.9,314
2024-07-06T10:01:47.5851262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,126.41,10.619,281.5,283.3,4.7,311
2024-07-06T10:01:47.8350178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,126.65,10.757,281.9,283.3,4.7,310
2024-07-06T10:01:48.0849828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,128.37,10.757,281.9,283.3,4.9,307
2024-07-06T10:01:48.3349290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,129.79,10.757,281.9,283.2,5.1,306
2024-07-06T10:01:48.5849108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,130.52,10.808,282.3,283.2,5.2,308
2024-07-06T10:01:48.8348744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,132.5,10.808,282.3,283.2,5.5,308
2024-07-06T10:01:49.0848480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,133.38,10.808,282.3,283.2,5.7,312
2024-07-06T10:01:49.3346863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,136.09,10.808,282.3,282.9,6.1,313
2024-07-06T10:01:49.5847123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,140.07,10.697,282.5,282.9,6.6,316
2024-07-06T10:01:49.8346322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,142.24,10.697,282.5,282.9,6.9,317
2024-07-06T10:01:50.0846454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,144.36,10.697,282.5,282.9,7.2,319
2024-07-06T10:01:50.3345369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,145.05,10.697,282.5,282.8,7.3,320
2024-07-06T10:01:50.5845082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,142.9,10.617,282.4,282.8,7,320
2024-07-06T10:01:50.8344686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,143.33,10.617,282.4,282.8,7,317
2024-07-06T10:01:51.0844201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,141.11,10.617,282.4,282.8,6.7,316
2024-07-06T10:01:51.3343598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,136.72,10.617,282.4,282.8,6.1,315
2024-07-06T10:01:51.5843031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,133.19,10.722,282.3,282.8,5.6,311
2024-07-06T10:01:51.8341942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,133.05,10.722,282.3,282.8,5.6,312
2024-07-06T10:01:52.0842874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,132.25,10.722,282.3,282.8,5.4,307
2024-07-06T10:01:52.3341926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,130.81,10.722,282.3,283,5.2,308
2024-07-06T10:01:52.5840163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,130.05,10.855,282.4,283,5.1,306
2024-07-06T10:01:52.8340566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,131.25,10.855,282.4,283,5.3,307
2024-07-06T10:01:53.0840001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,133.04,10.855,282.4,283,5.6,309
2024-07-06T10:01:53.3339310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,134.85,10.855,282.4,283,5.9,311
2024-07-06T10:01:53.5839309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,136.39,10.786,282.5,283,6.1,313
2024-07-06T10:01:53.8338662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,140.71,10.786,282.5,283,6.7,313
2024-07-06T10:01:54.0776469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,142.84,10.786,282.5,283,7,314
2024-07-06T10:01:54.3337406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,141.9,10.786,282.5,283.1,6.9,316
2024-07-06T10:01:54.5837101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,143.42,10.786,282.5,283.1,7.1,316
2024-07-06T10:01:54.8336494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,144.36,10.637,282.6,283.1,7.1,315
2024-07-06T10:01:55.0836241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,143.71,10.637,282.6,283.1,7,313
2024-07-06T10:01:55.3335256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,141.49,10.637,282.6,283.1,6.7,313
2024-07-06T10:01:55.5835295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,141.47,10.653,282.5,283.1,6.7,309
2024-07-06T10:01:55.8334583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,140.04,10.653,282.5,283.1,6.5,304
2024-07-06T10:01:56.0834109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,137.37,10.653,282.5,283.1,6.1,301
2024-07-06T10:01:56.3333698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,137.21,10.653,282.5,283.2,6.1,298
2024-07-06T10:01:56.5834216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,135.99,10.761,282.3,283.2,6,297
2024-07-06T10:01:56.8332416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,135.45,10.761,282.3,283.2,5.9,298
2024-07-06T10:01:57.0831776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,134.15,10.761,282.3,283.2,5.7,296
2024-07-06T10:01:57.3331973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,135.4,10.761,282.3,283.3,5.9,297
2024-07-06T10:01:57.5831171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,134.68,10.732,282,283.3,5.8,299
2024-07-06T10:01:57.8330638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,135.35,10.732,282,283.3,5.9,303
2024-07-06T10:01:58.0829919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,135.33,10.732,282,283.3,5.9,304
2024-07-06T10:01:58.3329198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,136.59,10.732,282,283.3,6.1,306
2024-07-06T10:01:58.5829501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,136.59,10.732,282,283.3,6.1,306
2024-07-06T10:01:58.8328892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,138.04,10.601,281.7,283.3,6.3,309
2024-07-06T10:01:59.0828232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,138.1,10.601,281.7,283.3,6.3,308
2024-07-06T10:01:59.3327479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,138.05,10.601,281.7,283.2,6.3,309
2024-07-06T10:01:59.5827758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,136.15,10.548,281.7,283.2,6,309
2024-07-06T10:01:59.8326548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,136.86,10.548,281.7,283.2,6.1,309
2024-07-06T10:02:00.0826043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,136.57,10.548,281.7,283.2,6.1,312
2024-07-06T10:02:00.3326163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,135.71,10.548,281.7,283.2,6,313
2024-07-06T10:02:00.5825294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,134.16,10.599,281.8,283.2,5.8,313
2024-07-06T10:02:00.8324557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,133.26,10.599,281.8,283.2,5.7,314
2024-07-06T10:02:01.0824009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,132.88,10.599,281.8,283.2,5.6,312
2024-07-06T10:02:01.3323696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,132.32,10.599,281.8,283.2,5.5,311
2024-07-06T10:02:01.5823311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,132.21,10.651,282,283.2,5.5,312
2024-07-06T10:02:01.8323646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,130.79,10.651,282,283.2,5.2,307
2024-07-06T10:02:02.0822115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,131.69,10.651,282,283.2,5.3,304
2024-07-06T10:02:02.3321302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,132.94,10.651,282,283.3,5.5,305
2024-07-06T10:02:02.5820582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,134.26,10.651,282,283.3,5.7,305
2024-07-06T10:02:02.8320673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,135.12,10.645,282.2,283.3,5.8,306
2024-07-06T10:02:03.0820611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,136.42,10.645,282.2,283.3,6,307
2024-07-06T10:02:03.3319244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,136.46,10.645,282.2,283.2,6,306
2024-07-06T10:02:03.5819165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,138.13,10.589,282.3,283.2,6.2,306
2024-07-06T10:02:03.8318863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,138.8,10.589,282.3,283.2,6.3,307
2024-07-06T10:02:04.0818279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,138.73,10.589,282.3,283.2,6.3,309
2024-07-06T10:02:04.3318103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,139.39,10.589,282.3,283.2,6.4,310
2024-07-06T10:02:04.5817430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,138.69,10.548,282.1,283.2,6.3,309
2024-07-06T10:02:04.8317165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,137.92,10.548,282.1,283.2,6.2,310
2024-07-06T10:02:05.0814597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,137.21,10.548,282.1,283.2,6.1,310
2024-07-06T10:02:05.3314212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,136.57,10.548,282.1,283.3,6,309
2024-07-06T10:02:05.5815263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,135.17,10.548,282.1,283.3,5.8,309
2024-07-06T10:02:05.8315057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,135.17,10.548,282.1,283.3,5.8,309
2024-07-06T10:02:06.0814220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,133.19,10.58,281.9,283.3,5.6,311
2024-07-06T10:02:06.3313749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,131.92,10.58,281.9,283.3,5.4,310
2024-07-06T10:02:06.5813240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,132.05,10.58,281.9,283.3,5.4,309
2024-07-06T10:02:06.8313267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,130.87,10.644,281.9,283.3,5.3,311
2024-07-06T10:02:07.0811960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,130.71,10.644,281.9,283.3,5.3,312
2024-07-06T10:02:07.3311598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,131.94,10.644,281.9,283.3,5.5,313
2024-07-06T10:02:07.5812162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,131.99,10.645,282.1,283.3,5.5,314
2024-07-06T10:02:07.8333522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,132.88,10.645,282.1,283.3,5.6,313
2024-07-06T10:02:08.0833056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,133.42,10.645,282.1,283.3,5.7,314
2024-07-06T10:02:08.3331906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,135.76,10.645,282.1,283.2,6,313
2024-07-06T10:02:08.5832357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,136.68,10.613,282.4,283.2,6.1,315
2024-07-06T10:02:08.8331234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,136.96,10.613,282.4,283.2,6.1,313
2024-07-06T10:02:09.0831380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,136.96,10.613,282.4,283.2,6.1,313
2024-07-06T10:02:09.3330339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,138.61,10.613,282.4,283.3,6.3,311
2024-07-06T10:02:09.5829444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,139.32,10.613,282.4,283.3,6.4,311
2024-07-06T10:02:09.8330043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,139.02,10.62,282.7,283.3,6.3,309
2024-07-06T10:02:10.0828894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,139.74,10.62,282.7,283.3,6.4,308
2024-07-06T10:02:10.3327635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,139.08,10.62,282.7,283.4,6.3,305
2024-07-06T10:02:10.5828508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,140.38,10.62,282.7,283.4,6.5,304
2024-07-06T10:02:10.8327869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,140.2,10.671,282.9,283.4,6.5,301
2024-07-06T10:02:11.0827084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,140.54,10.671,282.9,283.4,6.6,298
2024-07-06T10:02:11.3326316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,140.64,10.671,282.9,283.4,6.6,299
2024-07-06T10:02:11.5826383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,141.27,10.692,282.9,283.4,6.7,300
2024-07-06T10:02:11.8325623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,142.36,10.692,282.9,283.4,6.9,299
2024-07-06T10:02:12.0825050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,142.23,10.692,282.9,283.4,6.9,298
2024-07-06T10:02:12.3325203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,141.63,10.692,282.9,283.3,6.8,298
2024-07-06T10:02:12.5824397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,141.28,10.658,282.5,283.3,6.7,303
2024-07-06T10:02:12.8323759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,141.99,10.658,282.5,283.3,6.8,304
2024-07-06T10:02:13.0822538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,141.33,10.658,282.5,283.3,6.7,304
2024-07-06T10:02:13.3322118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,140.76,10.658,282.5,283.3,6.6,307
2024-07-06T10:02:13.5822517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,139.87,10.608,282.1,283.3,6.5,308
2024-07-06T10:02:13.8322492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,137.79,10.608,282.1,283.3,6.2,308
2024-07-06T10:02:14.0880220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,138.51,10.608,282.1,283.3,6.3,307
2024-07-06T10:02:14.3250594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,136.49,10.608,282.1,283.4,6,306
2024-07-06T10:02:14.5749954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,134.47,10.608,282.1,283.4,5.7,306
2024-07-06T10:02:14.8249324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,132.73,10.618,281.7,283.4,5.5,305
2024-07-06T10:02:15.0748886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,130.74,10.618,281.7,283.4,5.2,305
2024-07-06T10:02:15.3246081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,130.8,10.618,281.7,283.6,5.2,304
2024-07-06T10:02:15.5747198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,129.63,10.618,281.7,283.6,5,302
2024-07-06T10:02:15.8246688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,129.77,10.682,281.9,283.6,5,299
2024-07-06T10:02:16.0809704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,131.03,10.682,281.9,283.6,5.2,298
2024-07-06T10:02:16.3246458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,132.24,10.682,281.9,283.7,5.4,301
2024-07-06T10:02:16.5745424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,134.78,10.682,281.9,283.7,5.8,302
2024-07-06T10:02:16.8245775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,136.41,10.67,282.3,283.7,6,307
2024-07-06T10:02:17.0745039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,137.13,10.67,282.3,283.7,6.1,306
2024-07-06T10:02:17.3243805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,135.79,10.67,282.3,283.6,5.9,306
2024-07-06T10:02:17.5743636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,137.13,10.67,282.3,283.6,6.1,306
2024-07-06T10:02:17.8242630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,139.8,10.611,282.7,283.6,6.4,306
2024-07-06T10:02:18.0743258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,139.12,10.611,282.7,283.6,6.3,305
2024-07-06T10:02:18.3242217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,138.45,10.611,282.7,283.4,6.2,306
2024-07-06T10:02:18.5741815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,137.12,10.611,282.7,283.4,6,305
2024-07-06T10:02:18.8241175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,138.23,10.63,282.6,283.4,6.2,302
2024-07-06T10:02:19.0896808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,138.82,10.63,282.6,283.4,6.3,301
2024-07-06T10:02:19.3240098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,136.95,10.63,282.6,283.2,6,302
2024-07-06T10:02:19.5739564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,135.66,10.63,282.6,283.2,5.8,301
2024-07-06T10:02:19.8238747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,135.63,10.63,282.6,283.2,5.8,300
2024-07-06T10:02:20.0739077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,135.95,10.671,282.4,283.2,5.9,301
2024-07-06T10:02:20.3238248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,135.32,10.671,282.4,283.1,5.8,301
2024-07-06T10:02:20.5737519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,135.32,10.671,282.4,283.1,5.8,302
2024-07-06T10:02:20.8237186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,135.24,10.667,282.3,283.1,5.8,302
2024-07-06T10:02:21.0736373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,134.6,10.667,282.3,283.1,5.7,302
2024-07-06T10:02:21.3235909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,134.59,10.667,282.3,283.1,5.7,303
2024-07-06T10:02:21.5735742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,135.22,10.667,282.3,283.1,5.8,304
2024-07-06T10:02:21.8234860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,135.3,10.636,282.3,283.1,5.8,305
2024-07-06T10:02:22.0890859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,137.89,10.636,282.3,283.1,6.2,308
2024-07-06T10:02:22.3233603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,139.24,10.636,282.3,283.1,6.4,309
2024-07-06T10:02:22.5733498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,139.94,10.636,282.3,283.1,6.5,309
2024-07-06T10:02:22.8389351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,139.38,10.613,282.3,283.1,6.4,307
2024-07-06T10:02:23.0732666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,139.29,10.613,282.3,283.1,6.4,310
2024-07-06T10:02:23.3388742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,138.51,10.613,282.3,283.2,6.3,311
2024-07-06T10:02:23.5731658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,137.16,10.613,282.3,283.2,6.1,310
2024-07-06T10:02:23.8231151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,137.27,10.639,282.5,283.2,6.1,310
2024-07-06T10:02:24.0886971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,136.82,10.639,282.5,283.2,6,305
2024-07-06T10:02:24.3230686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,136.83,10.639,282.5,283.2,6,304
2024-07-06T10:02:24.5729611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,136.18,10.639,282.5,283.2,5.9,303
2024-07-06T10:02:24.8385263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,135.27,10.716,282.5,283.2,5.8,302
2024-07-06T10:02:25.0729069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,135.91,10.716,282.5,283.2,5.9,303
2024-07-06T10:02:25.3384335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,137.2,10.716,282.5,283.2,6.1,304
2024-07-06T10:02:25.5727817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,138.51,10.716,282.5,283.2,6.3,306
2024-07-06T10:02:25.8227236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,139.83,10.71,282.5,283.2,6.5,309
2024-07-06T10:02:26.0726602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,141.2,10.71,282.5,283.2,6.7,310
2024-07-06T10:02:26.3246053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,143.31,10.71,282.5,283.2,7,311
2024-07-06T10:02:26.5745299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,143.29,10.71,282.5,283.2,7,312
2024-07-06T10:02:26.8244835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,145.81,10.613,282.4,283.2,7.3,315
2024-07-06T10:02:27.0744310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,145.11,10.613,282.4,283.2,7.2,313
2024-07-06T10:02:27.3243612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,143.67,10.613,282.4,283.1,7,311
2024-07-06T10:02:27.5743329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,142.24,10.613,282.4,283.1,6.8,310
2024-07-06T10:02:27.8242406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,139.43,10.597,282.3,283.1,6.4,308
2024-07-06T10:02:28.0742505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,140.13,10.597,282.3,283.1,6.5,306
2024-07-06T10:02:28.3241271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,139.38,10.597,282.3,283.1,6.4,303
2024-07-06T10:02:28.5786654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,136.94,10.691,282.2,283.1,6.1,301
2024-07-06T10:02:28.8286275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,135.68,10.691,282.2,283.1,5.9,301
2024-07-06T10:02:29.0788495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,135.62,10.691,282.2,283.1,5.9,299
2024-07-06T10:02:29.3285217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,138.27,10.691,282.2,282.9,6.3,303
2024-07-06T10:02:29.5784896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,138.3,10.691,282.2,282.9,6.3,305
2024-07-06T10:02:29.8284506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,142.83,10.692,282,282.9,7,307
2024-07-06T10:02:30.0784434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,141.49,10.692,282,282.9,6.8,308
2024-07-06T10:02:30.3282342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,141.49,10.692,282,282.7,6.8,309
2024-07-06T10:02:30.5783327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,143.6,10.692,282,282.7,7.1,310
2024-07-06T10:02:30.8282287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,143.96,10.598,281.9,282.7,7.1,311
2024-07-06T10:02:31.0782059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,141.75,10.598,281.9,282.7,6.8,312
2024-07-06T10:02:31.3282150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,141.75,10.598,281.9,282.7,6.8,312
2024-07-06T10:02:31.5780409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,139.62,10.598,281.9,282.7,6.5,311
2024-07-06T10:02:31.8280731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,139.58,10.582,281.8,282.7,6.5,311
2024-07-06T10:02:32.0779177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,138.86,10.582,281.8,282.7,6.4,311
2024-07-06T10:02:32.3304802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,138.92,10.582,281.8,282.7,6.4,310
2024-07-06T10:02:32.5779802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,138.91,10.651,282,282.7,6.4,308
2024-07-06T10:02:32.8277537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,138.93,10.651,282,282.7,6.4,306
2024-07-06T10:02:33.0869081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,138.92,10.651,282,282.7,6.4,305
2024-07-06T10:02:33.3276197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,138.92,10.651,282,282.6,6.4,305
2024-07-06T10:02:33.5776900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,138.9,10.651,282,282.6,6.4,304
2024-07-06T10:02:33.8276553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,137.53,10.708,282.2,282.6,6.2,302
2024-07-06T10:02:34.0776112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,136.82,10.708,282.2,282.6,6.1,300
2024-07-06T10:02:34.3275112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,136.56,10.708,282.2,282.7,6.1,296
2024-07-06T10:02:34.5775227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,136.7,10.708,282.2,282.7,6.2,292
2024-07-06T10:02:34.8274354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,135.99,10.745,282.3,282.7,6.1,291
2024-07-06T10:02:35.0773980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,137.65,10.745,282.3,282.7,6.5,288
2024-07-06T10:02:35.3273462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,138.87,10.745,282.3,282.7,6.7,289
2024-07-06T10:02:35.5772924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,139.57,10.745,282.3,282.7,6.8,290
2024-07-06T10:02:35.8299174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,139.65,10.719,282.3,282.7,6.7,293
2024-07-06T10:02:36.0797317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,141.38,10.719,282.3,282.7,6.9,297
2024-07-06T10:02:36.3296916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,143.69,10.719,282.3,282.5,7.2,301
2024-07-06T10:02:36.5796813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,144.73,10.719,282.3,282.5,7.4,300
2024-07-06T10:02:36.8295812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,145.26,10.59,282.1,282.5,7.4,301
2024-07-06T10:02:37.0795254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,146.98,10.59,282.1,282.5,7.6,304
2024-07-06T10:02:37.3294578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,146.47,10.59,282.1,282.4,7.5,305
2024-07-06T10:02:37.5794833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,145.29,10.59,282.1,282.4,7.3,306
2024-07-06T10:02:37.8293789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,144.51,10.514,281.7,282.4,7.2,305
2024-07-06T10:02:38.0793516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,141.78,10.514,281.7,282.4,6.8,304
2024-07-06T10:02:38.3292202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,139.76,10.514,281.7,282.4,6.5,303
2024-07-06T10:02:38.5792665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,137.76,10.514,281.7,282.4,6.2,302
2024-07-06T10:02:38.8292279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,135.2,10.623,281.6,282.4,5.9,298
2024-07-06T10:02:39.0791399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,134.41,10.623,281.6,282.4,5.8,295
2024-07-06T10:02:39.3291992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,134.43,10.623,281.6,282.6,5.8,295
2024-07-06T10:02:39.5790729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,134.63,10.623,281.6,282.6,5.9,291
2024-07-06T10:02:39.8290073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,136.08,10.748,281.8,282.6,6.2,291
2024-07-06T10:02:40.0790055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,138.7,10.748,281.8,282.6,6.6,294
2024-07-06T10:02:40.3288814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,140.22,10.748,281.8,282.7,6.9,293
2024-07-06T10:02:40.5789113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,142.78,10.748,281.8,282.7,7.3,295
2024-07-06T10:02:40.8288010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,144.36,10.684,282.1,282.7,7.5,295
2024-07-06T10:02:41.0843702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,144.57,10.684,282.1,282.7,7.5,296
2024-07-06T10:02:41.3343538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,146.72,10.684,282.1,282.5,7.9,296
2024-07-06T10:02:41.5842500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,148.05,10.684,282.1,282.5,8.1,297
2024-07-06T10:02:41.8342125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,152.01,10.545,282.2,282.5,8.6,299
2024-07-06T10:02:42.0841425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,152.01,10.545,282.2,282.5,8.6,299
2024-07-06T10:02:42.3341328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,152.28,10.545,282.2,282.4,8.6,300
2024-07-06T10:02:42.5840350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,150.86,10.545,282.2,282.4,8.3,301
2024-07-06T10:02:42.8340079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,149.22,10.512,281.7,282.4,8.1,300
2024-07-06T10:02:43.0840505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,147.82,10.512,281.7,282.4,7.9,299
2024-07-06T10:02:43.3339250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,145.29,10.512,281.7,282.4,7.5,298
2024-07-06T10:02:43.5838897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,143.54,10.512,281.7,282.4,7.2,298
2024-07-06T10:02:43.8338435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,140.75,10.603,281.1,282.4,6.9,297
2024-07-06T10:02:44.0837747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,138.26,10.603,281.1,282.4,6.5,296
2024-07-06T10:02:44.3337288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,137.56,10.603,281.1,282.5,6.4,295
2024-07-06T10:02:44.5836817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,136.29,10.603,281.1,282.5,6.2,294
2024-07-06T10:02:44.8335775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,136.48,10.603,281.1,282.5,6.3,291
2024-07-06T10:02:45.0835689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,135.89,10.687,280.9,282.5,6.3,290
2024-07-06T10:02:45.3335213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,138.23,10.687,280.9,282.3,6.6,295
2024-07-06T10:02:45.5834896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,138.8,10.687,280.9,282.3,6.7,295
2024-07-06T10:02:45.8335002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,139.95,10.672,280.9,282.3,6.8,299
2024-07-06T10:02:46.0833621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,140.86,10.672,280.9,282.3,6.9,302
2024-07-06T10:02:46.3333122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,142.31,10.672,280.9,282.1,7.1,304
2024-07-06T10:02:46.5832821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,142.39,10.672,280.9,282.1,7.1,305
2024-07-06T10:02:46.8331745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,141.54,10.575,280.9,282.1,6.9,306
2024-07-06T10:02:47.0832161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,143.79,10.575,280.9,282.1,7.2,310
2024-07-06T10:02:47.3330708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,142.35,10.575,280.9,282.1,7,310
2024-07-06T10:02:47.5830989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,141.63,10.575,280.9,282.1,6.9,309
2024-07-06T10:02:47.8329918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,138.75,10.575,280.9,282.1,6.5,310
2024-07-06T10:02:48.0829930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,137.51,10.53,280.9,282.1,6.3,310
2024-07-06T10:02:48.3329980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,136.19,10.53,280.9,282.4,6.1,308
2024-07-06T10:02:48.5828465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,135.63,10.53,280.9,282.4,6,304
2024-07-06T10:02:48.8327919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,133.01,10.53,280.9,282.4,5.6,299
2024-07-06T10:02:49.0828391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,133.47,10.615,281.2,282.4,5.7,295
2024-07-06T10:02:49.3326933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,134.87,10.615,281.2,282.6,6,291
2024-07-06T10:02:49.5827022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,136.09,10.615,281.2,282.6,6.3,288
2024-07-06T10:02:49.8326621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,138.86,10.692,281.7,282.6,6.8,288
2024-07-06T10:02:50.0825718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,140.59,10.692,281.7,282.6,7.1,289
2024-07-06T10:02:50.3325764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,143.02,10.692,281.7,282.3,7.6,289
2024-07-06T10:02:50.5824672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,144.04,10.692,281.7,282.3,7.7,291
2024-07-06T10:02:50.8324639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,146.66,10.618,282.1,282.3,8,293
2024-07-06T10:02:51.0823750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,147.73,10.618,282.1,282.3,8.1,295
2024-07-06T10:02:51.3323124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,148.98,10.618,282.1,282,8.3,296
2024-07-06T10:02:51.5823177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,149.82,10.618,282.1,282,8.3,299
2024-07-06T10:02:51.8322656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,151.66,10.47,281.8,282,8.4,302
2024-07-06T10:02:52.0821567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,153.96,10.47,281.8,282,8.6,306
2024-07-06T10:02:52.3321646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,150.59,10.47,281.8,282.1,8.1,305
2024-07-06T10:02:52.5821236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,150.14,10.47,281.8,282.1,7.9,310
2024-07-06T10:02:52.8321303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,150.51,10.453,281.3,282.1,8,310
2024-07-06T10:02:53.0819894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,147.18,10.453,281.3,282.1,7.6,306
2024-07-06T10:02:53.3320049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,143.42,10.453,281.3,282.3,7.1,302
2024-07-06T10:02:53.5818970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,141.16,10.453,281.3,282.3,6.8,299
2024-07-06T10:02:53.8318697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,140.34,10.593,281,282.3,6.8,299
2024-07-06T10:02:54.0818159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,139.95,10.593,281,282.3,6.8,296
2024-07-06T10:02:54.3317376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,138.21,10.593,281,282.3,6.6,292
2024-07-06T10:02:54.5816817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,140.83,10.593,281,282.3,7.2,289
2024-07-06T10:02:54.8213431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,141.39,10.69,281.2,282.3,7.5,286
2024-07-06T10:02:55.0712348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,142.4,10.69,281.2,282.3,7.6,288
2024-07-06T10:02:55.3211880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,145.33,10.69,281.2,282.1,8.1,290
2024-07-06T10:02:55.5711765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,146.73,10.69,281.2,282.1,8.1,295
2024-07-06T10:02:55.8211487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,149.22,10.626,281.4,282.1,8.5,295
2024-07-06T10:02:56.0710737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,150.74,10.626,281.4,282.1,8.8,295
2024-07-06T10:02:56.3263204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,151.93,10.626,281.4,282.1,8.9,297
2024-07-06T10:02:56.5709038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,153.87,10.626,281.4,282.1,8.9,303
2024-07-06T10:02:56.8208698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,154.68,10.485,281.2,282.1,9,302
2024-07-06T10:02:57.0727829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,154.14,10.485,281.2,282.1,8.8,304
2024-07-06T10:02:57.3228114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,156.33,10.485,281.2,282.3,9.1,305
2024-07-06T10:02:57.5727683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,156.77,10.444,280.8,282.3,9.3,303
2024-07-06T10:02:57.8227318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,154.42,10.444,280.8,282.3,8.9,303
2024-07-06T10:02:58.0725655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,152.04,10.444,280.8,282.3,8.6,301
2024-07-06T10:02:58.3225220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,149.54,10.444,280.8,282.6,8.3,298
2024-07-06T10:02:58.5725241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,147.87,10.444,280.8,282.6,8.1,296
2024-07-06T10:02:58.8225258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,146,10.569,280.5,282.6,7.9,296
2024-07-06T10:02:59.0724380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,145.5,10.569,280.5,282.6,7.9,294
2024-07-06T10:02:59.3223895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,144.18,10.569,280.5,282.7,7.9,289
2024-07-06T10:02:59.5722394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,143.61,10.569,280.5,282.7,7.9,287
2024-07-06T10:02:59.8223295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,142.66,10.692,280.6,282.7,7.9,285
2024-07-06T10:03:00.0722768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,141.26,10.692,280.6,282.7,7.6,285
2024-07-06T10:03:00.3221884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,142.55,10.692,280.6,282.7,7.7,288
2024-07-06T10:03:00.5721934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,142.05,10.692,280.6,282.7,7.6,288
2024-07-06T10:03:00.8284401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,142.76,10.656,280.7,282.7,7.6,290
2024-07-06T10:03:01.0782907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,142.49,10.656,280.7,282.7,7.5,291
2024-07-06T10:03:01.3281916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,141.89,10.656,280.7,282.9,7.3,293
2024-07-06T10:03:01.5781434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,142.98,10.656,280.7,282.9,7.5,293
2024-07-06T10:03:01.8281243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,142.47,10.523,280.8,282.9,7.3,293
2024-07-06T10:03:02.0810645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,142.47,10.523,280.8,282.9,7.3,293
2024-07-06T10:03:02.3309302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,142.85,10.523,280.8,283.1,7.4,292
2024-07-06T10:03:02.5809832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,142.85,10.523,280.8,283.1,7.4,292
2024-07-06T10:03:02.8309399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,143.33,10.458,281.1,283.1,7.4,292
2024-07-06T10:03:03.0808571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,144.15,10.458,281.1,283.1,7.6,291
2024-07-06T10:03:03.3328803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,144.45,10.458,281.1,283.3,7.6,292
2024-07-06T10:03:03.5828422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,145.78,10.458,281.1,283.3,7.8,293
2024-07-06T10:03:03.8327737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,145.78,10.458,281.1,283.3,7.8,293
2024-07-06T10:03:04.0827988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,147.55,10.468,281.4,283.3,8.1,293
2024-07-06T10:03:04.3171140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,148.37,10.468,281.4,283.3,8.2,294
2024-07-06T10:03:04.5826907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,148.9,10.485,281.5,283.3,8.3,294
2024-07-06T10:03:04.8169197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,148.9,10.485,281.5,283.3,8.3,294
2024-07-06T10:03:05.0669608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,150.45,10.485,281.5,283.3,8.6,294
2024-07-06T10:03:05.3325063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,149.11,10.485,281.5,283.3,8.4,293
2024-07-06T10:03:05.5824967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,148.28,10.485,281.5,283.3,8.3,292
2024-07-06T10:03:05.8324542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,147.8,10.51,281.4,283.3,8.3,291
2024-07-06T10:03:06.0823693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,146.29,10.51,281.4,283.3,8,291
2024-07-06T10:03:06.3323301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,145.53,10.51,281.4,283.4,7.9,290
2024-07-06T10:03:06.5665906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,143.48,10.51,281.4,283.4,7.6,288
2024-07-06T10:03:06.8165870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,143.21,10.564,281.3,283.4,7.6,288
2024-07-06T10:03:07.0821673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,142.45,10.564,281.3,283.4,7.4,289
2024-07-06T10:03:07.3189045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,142.47,10.564,281.3,283.5,7.4,289
2024-07-06T10:03:07.5688212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,144.26,10.564,281.3,283.5,7.7,290
2024-07-06T10:03:07.8186844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,145.05,10.563,281.3,283.5,7.8,291
2024-07-06T10:03:08.0687327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,146.35,10.563,281.3,283.5,8,292
2024-07-06T10:03:08.3187227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,148.22,10.563,281.3,283.6,8.3,293
2024-07-06T10:03:08.5686604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,149.35,10.563,281.3,283.6,8.4,295
2024-07-06T10:03:08.8185671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,150.71,10.474,281.5,283.6,8.5,296
2024-07-06T10:03:09.0685566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,153.18,10.474,281.5,283.6,8.9,297
2024-07-06T10:03:09.3185376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,152.45,10.474,281.5,283.5,8.9,295
2024-07-06T10:03:09.5684984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,152.45,10.474,281.5,283.5,8.9,295
2024-07-06T10:03:09.8183554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,152.68,10.451,281.7,283.5,8.9,295
2024-07-06T10:03:10.0683519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,152.32,10.451,281.7,283.5,8.9,294
2024-07-06T10:03:10.3183288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,150.46,10.451,281.7,283.5,8.6,293
2024-07-06T10:03:10.5682733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,149.96,10.451,281.7,283.5,8.5,293
2024-07-06T10:03:10.8338448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,149.14,10.542,281.8,283.5,8.4,293
2024-07-06T10:03:11.0681468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,147.82,10.542,281.8,283.5,8.2,292
2024-07-06T10:03:11.3244215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,146.57,10.542,281.8,283.7,8,291
2024-07-06T10:03:11.5680590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,145.62,10.624,282,283.7,7.9,290
2024-07-06T10:03:11.8179958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,144.85,10.624,282,283.7,7.8,289
2024-07-06T10:03:12.0679745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,145.89,10.624,282,283.7,7.9,291
2024-07-06T10:03:12.3335343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,146.19,10.624,282,283.9,7.8,294
2024-07-06T10:03:12.5733972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,146.48,10.624,282,283.9,7.9,293
2024-07-06T10:03:12.8233767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,146.03,10.621,282.1,283.9,7.8,293
2024-07-06T10:03:13.0733321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,147.84,10.621,282.1,283.9,8.2,292
2024-07-06T10:03:13.3232692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,146.21,10.621,282.1,284.1,8.1,288
2024-07-06T10:03:13.5732363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,145.91,10.621,282.1,284.1,8.1,287
2024-07-06T10:03:13.8231779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,146.51,10.597,282.4,284.1,8.1,288
2024-07-06T10:03:14.0731725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,147.46,10.597,282.4,284.1,8.3,288
2024-07-06T10:03:14.3230822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,149.19,10.597,282.4,284.1,8.6,289
2024-07-06T10:03:14.5730320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,149.53,10.597,282.4,284.1,8.6,290
2024-07-06T10:03:14.8229764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,149.32,10.579,282.5,284.1,8.6,289
2024-07-06T10:03:15.0729497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,148.71,10.579,282.5,284.1,8.4,290
2024-07-06T10:03:15.3228857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,147.43,10.579,282.5,284.1,8.2,289
2024-07-06T10:03:15.5728379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,147.74,10.579,282.5,284.1,8.2,290
2024-07-06T10:03:15.8227630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,148.34,10.55,282.5,284.1,8.3,290
2024-07-06T10:03:16.0727866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,147.15,10.55,282.5,284.1,8,291
2024-07-06T10:03:16.3227124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,147.36,10.55,282.5,284.1,8.1,290
2024-07-06T10:03:16.5726727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,146.44,10.55,282.5,284.1,8.1,287
2024-07-06T10:03:16.8226003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,145.87,10.558,282.4,284.1,8,287
2024-07-06T10:03:17.0725741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,144.8,10.558,282.4,284.1,7.9,285
2024-07-06T10:03:17.3225369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,144.65,10.558,282.4,284.2,8,283
2024-07-06T10:03:17.5724544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,145.27,10.558,282.4,284.2,8.3,281
2024-07-06T10:03:17.8224053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,144.77,10.62,282.4,284.2,8.4,279
2024-07-06T10:03:18.0723512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,144.37,10.62,282.4,284.2,8.3,279
2024-07-06T10:03:18.3222676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,145.53,10.62,282.4,284.2,8.5,280
2024-07-06T10:03:18.5765078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,145.57,10.62,282.4,284.2,8.7,278
2024-07-06T10:03:18.8264815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,145.56,10.643,282.5,284.2,8.7,278
2024-07-06T10:03:19.0764664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,147.09,10.643,282.5,284.2,8.8,281
2024-07-06T10:03:19.3264004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,145.05,10.643,282.5,283.9,8.5,279
2024-07-06T10:03:19.5763901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,145.53,10.572,282.4,283.9,8.4,281
2024-07-06T10:03:19.8262975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,145.81,10.572,282.4,283.9,8.3,283
2024-07-06T10:03:20.0762588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,146.49,10.572,282.4,283.9,8.3,285
2024-07-06T10:03:20.3262110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,147.88,10.572,282.4,283.7,8.4,288
2024-07-06T10:03:20.5761131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,149.02,10.572,282.4,283.7,8.5,290
2024-07-06T10:03:20.8260830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,148.17,10.49,282.1,283.7,8.3,290
2024-07-06T10:03:21.0760841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,147.78,10.49,282.1,283.7,8.1,292
2024-07-06T10:03:21.3260125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,148.08,10.49,282.1,283.7,8.1,293
2024-07-06T10:03:21.5758266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,147.29,10.49,282.1,283.7,7.9,294
2024-07-06T10:03:21.8258035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,145.15,10.503,281.8,283.7,7.6,293
2024-07-06T10:03:22.0758785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,144.13,10.503,281.8,283.7,7.5,291
2024-07-06T10:03:22.3258275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,142.87,10.503,281.8,283.8,7.3,290
2024-07-06T10:03:22.5757382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,140.63,10.503,281.8,283.8,7,287
2024-07-06T10:03:22.8257030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,139.2,10.503,281.8,283.8,6.9,283
2024-07-06T10:03:23.0756714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,139.08,10.617,281.8,283.8,7,282
2024-07-06T10:03:23.3255547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,137.63,10.617,281.8,283.7,6.8,280
2024-07-06T10:03:23.5755458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,137.58,10.617,281.8,283.7,6.9,278
2024-07-06T10:03:23.8290063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,138.49,10.709,282.2,283.7,7.1,278
2024-07-06T10:03:24.0789315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,138.92,10.709,282.2,283.7,7.2,278
2024-07-06T10:03:24.3288992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,139.85,10.709,282.2,283.5,7.3,280
2024-07-06T10:03:24.5788835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,139.68,10.709,282.2,283.5,7.2,281
2024-07-06T10:03:24.8287623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,142.09,10.663,282.6,283.5,7.4,285
2024-07-06T10:03:25.0786930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,143.02,10.663,282.6,283.5,7.6,285
2024-07-06T10:03:25.3285852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,143.56,10.663,282.6,283.3,7.5,289
2024-07-06T10:03:25.5786223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,144.05,10.663,282.6,283.3,7.5,291
2024-07-06T10:03:25.8285696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,143.02,10.518,282.6,283.3,7.2,291
2024-07-06T10:03:26.0785325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,146.31,10.518,282.6,283.3,7.6,296
2024-07-06T10:03:26.3284907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,145.75,10.518,282.6,283.3,7.5,296
2024-07-06T10:03:26.5784425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,145.39,10.518,282.6,283.3,7.4,297
2024-07-06T10:03:26.8283861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,143.3,10.518,282.6,283.3,7.1,295
2024-07-06T10:03:27.0783665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,142.3,10.46,282.5,283.3,6.9,295
2024-07-06T10:03:27.3323341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,141.03,10.46,282.5,283.4,6.8,291
2024-07-06T10:03:27.5782173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,139.04,10.46,282.5,283.4,6.5,289
2024-07-06T10:03:27.8281544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,138.66,10.46,282.5,283.4,6.5,287
2024-07-06T10:03:28.0781120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,137.02,10.569,282.5,283.4,6.4,283
2024-07-06T10:03:28.3171759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,137.49,10.569,282.5,283.3,6.5,283
2024-07-06T10:03:28.5671407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,138.45,10.569,282.5,283.3,6.7,283
2024-07-06T10:03:28.8170343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,138.93,10.569,282.5,283.3,6.8,283
2024-07-06T10:03:29.0671269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,140.41,10.675,282.7,283.3,7.1,284
2024-07-06T10:03:29.3170121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,141.55,10.675,282.7,283.1,7.3,285
2024-07-06T10:03:29.5669498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,142.76,10.675,282.7,283.1,7.5,286
2024-07-06T10:03:29.8168401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,144.41,10.65,282.8,283.1,7.7,288
2024-07-06T10:03:30.0668398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,145.65,10.65,282.8,283.1,7.9,289
2024-07-06T10:03:30.3168176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,147.17,10.65,282.8,283,8.1,291
2024-07-06T10:03:30.5667441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,146.96,10.65,282.8,283,8,292
2024-07-06T10:03:30.8166460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,147.51,10.562,282.7,283,8,293
2024-07-06T10:03:31.0666311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,147.51,10.562,282.7,283,8,293
2024-07-06T10:03:31.3166098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,147.48,10.562,282.7,282.9,8,293
2024-07-06T10:03:31.5733692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,145.91,10.562,282.7,282.9,7.8,291
2024-07-06T10:03:31.8233579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,145.75,10.546,282.4,282.9,7.8,291
2024-07-06T10:03:32.0732473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,144.98,10.546,282.4,282.9,7.7,290
2024-07-06T10:03:32.3240047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,144.88,10.546,282.4,282.8,7.8,288
2024-07-06T10:03:32.5732062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,144.29,10.546,282.4,282.8,7.8,286
2024-07-06T10:03:32.8230912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,142.92,10.62,282.1,282.8,7.8,283
2024-07-06T10:03:33.0730533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,143.23,10.62,282.1,282.8,7.8,284
2024-07-06T10:03:33.3229430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,142.98,10.62,282.1,282.6,7.9,282
2024-07-06T10:03:33.5762108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,143.49,10.62,282.1,282.6,8.1,281
2024-07-06T10:03:33.8259734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,144.11,10.664,282,282.6,8.3,281
2024-07-06T10:03:34.0761146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,143.7,10.664,282,282.6,8.2,281
2024-07-06T10:03:34.3197471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,142.95,10.664,282,282.6,8.1,280
2024-07-06T10:03:34.5697087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,144.11,10.664,282,282.6,8.3,281
2024-07-06T10:03:34.8196672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,144.8,10.625,281.7,282.6,8.4,282
2024-07-06T10:03:35.0696011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,144.73,10.625,281.7,282.6,8.3,283
2024-07-06T10:03:35.3194123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,145.34,10.625,281.7,282.4,8.3,285
2024-07-06T10:03:35.5695223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,145.23,10.625,281.7,282.4,8.2,286
2024-07-06T10:03:35.8223245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,147.24,10.625,281.7,282.4,8.5,288
2024-07-06T10:03:36.0692499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,148.34,10.55,281.4,282.4,8.5,291
2024-07-06T10:03:36.3193758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,146.57,10.55,281.4,282.4,8.2,290
2024-07-06T10:03:36.5692810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,144.81,10.55,281.4,282.4,7.9,289
2024-07-06T10:03:36.8193058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,144.16,10.528,281.2,282.4,7.9,287
2024-07-06T10:03:37.0692236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,143.68,10.528,281.2,282.4,7.8,287
2024-07-06T10:03:37.3191637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,141.27,10.528,281.2,282.6,7.4,285
2024-07-06T10:03:37.5691069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,140.53,10.528,281.2,282.6,7.3,284
2024-07-06T10:03:37.8190688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,140.64,10.606,281.2,282.6,7.5,282
2024-07-06T10:03:38.0690246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,138.91,10.606,281.2,282.6,7.3,279
2024-07-06T10:03:38.3189570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,138.96,10.606,281.2,282.8,7.3,279
2024-07-06T10:03:38.5689237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,139.68,10.606,281.2,282.8,7.4,280
2024-07-06T10:03:38.8187974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,141.43,10.681,281.3,282.8,7.7,282
2024-07-06T10:03:39.0688032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,142.3,10.681,281.3,282.8,7.9,282
2024-07-06T10:03:39.3223448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,142.99,10.681,281.3,282.6,8,283
2024-07-06T10:03:39.5723114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,142.24,10.681,281.3,282.6,7.9,282
2024-07-06T10:03:39.8222942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,143.7,10.655,281.3,282.6,8,285
2024-07-06T10:03:40.0722347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,142.79,10.655,281.3,282.6,7.8,285
2024-07-06T10:03:40.3222131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,141.13,10.655,281.3,282.4,7.4,286
2024-07-06T10:03:40.5743942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,140.17,10.655,281.3,282.4,7.2,286
2024-07-06T10:03:40.8243506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,140.2,10.57,281.3,282.4,7.1,287
2024-07-06T10:03:41.0743335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,139.2,10.57,281.3,282.4,6.9,287
2024-07-06T10:03:41.3242363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,140.83,10.57,281.3,282.2,7.1,290
2024-07-06T10:03:41.5742924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,141.63,10.57,281.3,282.2,7.3,289
2024-07-06T10:03:41.8241621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,139.95,10.537,281.2,282.2,7.1,286
2024-07-06T10:03:42.0740975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,138.96,10.537,281.2,282.2,6.9,286
2024-07-06T10:03:42.3240429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,138.86,10.537,281.2,282.1,6.8,288
2024-07-06T10:03:42.5739674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,140.63,10.537,281.2,282.1,7.3,285
2024-07-06T10:03:42.8239594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,143.61,10.53,281.5,282.1,7.7,288
2024-07-06T10:03:43.0738931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,143.4,10.53,281.5,282.1,7.6,289
2024-07-06T10:03:43.3239447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,144.11,10.53,281.5,281.9,7.7,290
2024-07-06T10:03:43.5738384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,145.59,10.53,281.5,281.9,8,290
2024-07-06T10:03:43.8237348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,147.49,10.528,281.7,281.9,8.3,291
2024-07-06T10:03:44.0736716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,148.79,10.528,281.7,281.9,8.5,292
2024-07-06T10:03:44.3236939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,148.93,10.528,281.7,281.9,8.6,291
2024-07-06T10:03:44.5645842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,149.04,10.528,281.7,281.9,8.7,290
2024-07-06T10:03:44.8145385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,147.28,10.587,281.8,281.9,8.5,288
2024-07-06T10:03:45.0644570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,149.04,10.587,281.8,281.9,8.9,288
2024-07-06T10:03:45.3144536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,147.44,10.587,281.8,282.1,8.6,287
2024-07-06T10:03:45.5643307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,146.4,10.587,281.8,282.1,8.7,283
2024-07-06T10:03:45.8143293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,146.4,10.679,281.7,282.1,8.7,284
2024-07-06T10:03:46.0642879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,143.38,10.679,281.7,282.1,8.4,279
2024-07-06T10:03:46.3142499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,142.7,10.679,281.7,282.2,8.5,276
2024-07-06T10:03:46.5797370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,143.82,10.679,281.7,282.2,8.6,278
2024-07-06T10:03:46.8141177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,146.18,10.692,281.3,282.2,8.8,283
2024-07-06T10:03:47.0641308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,148.18,10.692,281.3,282.2,9.2,284
2024-07-06T10:03:47.3165104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,147.38,10.692,281.3,282.2,9.1,283
2024-07-06T10:03:47.5665099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,151.44,10.692,281.3,282.2,9.6,288
2024-07-06T10:03:47.8164208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,151.97,10.601,280.9,282.2,9.5,290
2024-07-06T10:03:48.0664145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,153.66,10.601,280.9,282.2,9.6,293
2024-07-06T10:03:48.3163572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,154.05,10.601,280.9,282.3,9.5,295
2024-07-06T10:03:48.5698309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,154.05,10.601,280.9,282.3,9.5,295
2024-07-06T10:03:48.8197556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,154.13,10.514,280.4,282.3,9.5,295
2024-07-06T10:03:49.0696930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,154.2,10.514,280.4,282.3,9.6,294
2024-07-06T10:03:49.3196946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,153.78,10.514,280.4,282.3,9.6,293
2024-07-06T10:03:49.5696483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,153.15,10.514,280.4,282.3,9.3,295
2024-07-06T10:03:49.8194993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,152.95,10.531,280.2,282.3,9.3,295
2024-07-06T10:03:50.0695144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,151.58,10.531,280.2,282.3,9.1,294
2024-07-06T10:03:50.3194226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,151.41,10.531,280.2,282.2,9,295
2024-07-06T10:03:50.5694126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,149.35,10.531,280.2,282.2,8.8,292
2024-07-06T10:03:50.8193485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,148.98,10.618,280.4,282.2,8.7,293
2024-07-06T10:03:51.0692529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,148.89,10.618,280.4,282.2,8.9,290
2024-07-06T10:03:51.3228824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,146.35,10.618,280.4,282.2,8.3,291
2024-07-06T10:03:51.5728185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,144.77,10.618,280.4,282.2,8.1,289
2024-07-06T10:03:51.8226476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,144.25,10.697,280.5,282.2,8.1,288
2024-07-06T10:03:52.0726816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,143.95,10.697,280.5,282.2,8.1,287
2024-07-06T10:03:52.3226599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,141.81,10.697,280.5,282.3,7.7,286
2024-07-06T10:03:52.5726154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,143.6,10.697,280.5,282.3,7.9,289
2024-07-06T10:03:52.8225501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,142.45,10.711,280.7,282.3,7.7,288
2024-07-06T10:03:53.0725333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,143.41,10.711,280.7,282.3,7.9,288
2024-07-06T10:03:53.3224865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,145.47,10.711,280.7,282.4,8.2,290
2024-07-06T10:03:53.5724789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,146.26,10.711,280.7,282.4,8.3,291
2024-07-06T10:03:53.8306566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,146.44,10.711,280.7,282.4,8.4,290
2024-07-06T10:03:54.0723662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,147.9,10.659,280.9,282.4,8.5,292
2024-07-06T10:03:54.3222420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,148.54,10.659,280.9,282.4,8.7,291
2024-07-06T10:03:54.5722225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,149.36,10.659,280.9,282.4,8.8,292
2024-07-06T10:03:54.8221567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,151.91,10.581,281,282.4,9.1,294
2024-07-06T10:03:55.0721380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,153.02,10.581,281,282.4,9.5,292
2024-07-06T10:03:55.3220380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,154.3,10.581,281,282.4,9.6,294
2024-07-06T10:03:55.5720292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,154.72,10.581,281,282.4,9.6,295
2024-07-06T10:03:55.8217981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,154.52,10.556,281.1,282.4,9.8,292
2024-07-06T10:03:56.0719250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,153.59,10.556,281.1,282.4,9.5,293
2024-07-06T10:03:56.3218923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,151.45,10.556,281.1,282.5,9.2,291
2024-07-06T10:03:56.5756243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,148.23,10.556,281.1,282.5,9,285
2024-07-06T10:03:56.8256249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,147.08,10.644,281,282.5,9,283
2024-07-06T10:03:57.0755785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,145.13,10.644,281,282.5,8.9,279
2024-07-06T10:03:57.3255186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,144.06,10.644,281,282.8,8.9,276
2024-07-06T10:03:57.5754637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,145.48,10.644,281,282.8,9.3,276
2024-07-06T10:03:57.8254185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,146.42,10.728,281,282.8,9.4,278
2024-07-06T10:03:58.0753338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,146.89,10.728,281,282.8,9.3,280
2024-07-06T10:03:58.3253282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,145.43,10.728,281,283,9,279
2024-07-06T10:03:58.5752813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,145.82,10.728,281,283,8.9,281
2024-07-06T10:03:58.8252156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,149.56,10.685,281,283,9.4,285
2024-07-06T10:03:59.0751613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,149.97,10.685,281,283,9.4,286
2024-07-06T10:03:59.3251091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,151.67,10.685,281,283.1,9.6,288
2024-07-06T10:03:59.5750639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,154.23,10.685,281,283.1,10,290
2024-07-06T10:03:59.8251321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,154.38,10.57,281.2,283.1,9.9,290
2024-07-06T10:04:00.0622625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,155.22,10.57,281.2,283.1,10.1,290
2024-07-06T10:04:00.3122669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,155.22,10.57,281.2,283.2,10.2,289
2024-07-06T10:04:00.5622488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,153.8,10.57,281.2,283.2,10.2,286
2024-07-06T10:04:00.8121454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,151.63,10.57,281.2,283.2,10,283
2024-07-06T10:04:01.0621343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,150.83,10.549,281.3,283.2,10,281
2024-07-06T10:04:01.3276649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,151.97,10.549,281.3,283.1,10.2,282
2024-07-06T10:04:01.5776662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,150.19,10.549,281.3,283.1,10.1,279
2024-07-06T10:04:01.8119571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,149.21,10.62,281.4,283.1,10,278
2024-07-06T10:04:02.0776139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,149.21,10.62,281.4,283.1,10,278
2024-07-06T10:04:02.3273013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,151.08,10.62,281.4,282.9,10.3,280
2024-07-06T10:04:02.5618527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,152.39,10.62,281.4,282.9,10.4,282
2024-07-06T10:04:02.8117661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,153.14,10.63,281.3,282.9,10.5,283
2024-07-06T10:04:03.0618020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,153.76,10.63,281.3,282.9,10.4,285
2024-07-06T10:04:03.3117245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,154.68,10.63,281.3,282.8,10.4,287
2024-07-06T10:04:03.5616088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,154.85,10.63,281.3,282.8,10.2,289
2024-07-06T10:04:03.8115425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,154.9,10.561,280.9,282.8,10.2,289
2024-07-06T10:04:04.0615107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,154.49,10.561,280.9,282.8,10.1,289
2024-07-06T10:04:04.3271133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,152.82,10.561,280.9,282.8,9.7,289
2024-07-06T10:04:04.5672358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,151.54,10.561,280.9,282.8,9.5,288
2024-07-06T10:04:04.8170751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,148.9,10.562,280.7,282.8,9.1,286
2024-07-06T10:04:05.0703307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,147.65,10.562,280.7,282.8,8.9,285
2024-07-06T10:04:05.3202649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,146.09,10.562,280.7,282.9,8.7,283
2024-07-06T10:04:05.5702734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,144.47,10.562,280.7,282.9,8.4,282
2024-07-06T10:04:05.8201781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,142.94,10.669,280.6,282.9,8.3,280
2024-07-06T10:04:06.0701341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,143.35,10.669,280.6,282.9,8.4,280
2024-07-06T10:04:06.3201091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,143.03,10.669,280.6,283,8.4,279
2024-07-06T10:04:06.5700557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,144.19,10.669,280.6,283,8.6,280
2024-07-06T10:04:06.8198973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,146.17,10.718,280.9,283,8.9,282
2024-07-06T10:04:07.0700016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,147.77,10.718,280.9,283,9.2,283
2024-07-06T10:04:07.3198863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,151.02,10.718,280.9,283,9.5,288
2024-07-06T10:04:07.5698219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,151.02,10.718,280.9,283,9.5,288
2024-07-06T10:04:07.8197592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,151.47,10.641,281.2,283,9.4,289
2024-07-06T10:04:08.0697536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,152.21,10.641,281.2,283,9.3,292
2024-07-06T10:04:08.3197338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,151.74,10.641,281.2,283,9.2,292
2024-07-06T10:04:08.5696248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,151.27,10.641,281.2,283,9.1,292
2024-07-06T10:04:08.8195630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,149.36,10.568,281.3,283,8.7,291
2024-07-06T10:04:09.0695180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,147.1,10.568,281.3,283,8.3,290
2024-07-06T10:04:09.3194905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,145.85,10.568,281.3,283.1,8.1,289
2024-07-06T10:04:09.5694359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,144.29,10.568,281.3,283.1,7.9,287
2024-07-06T10:04:09.8193986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,142.8,10.627,281.4,283.1,7.8,284
2024-07-06T10:04:10.0693262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,141.31,10.627,281.4,283.1,7.6,282
2024-07-06T10:04:10.3192923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,140.2,10.627,281.4,283.4,7.6,278
2024-07-06T10:04:10.5692239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,141.04,10.627,281.4,283.4,7.8,278
2024-07-06T10:04:10.8191702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,141.21,10.729,281.5,283.4,7.9,278
2024-07-06T10:04:11.0691004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,141.68,10.729,281.5,283.4,8.1,277
2024-07-06T10:04:11.3191136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,142.46,10.729,281.5,283.4,8.3,277
2024-07-06T10:04:11.5690493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,144.72,10.729,281.5,283.4,8.6,280
2024-07-06T10:04:11.8100035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,147.34,10.701,281.8,283.4,9,282
2024-07-06T10:04:12.0689466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,148.13,10.701,281.8,283.4,9.1,283
2024-07-06T10:04:12.3189180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,148.83,10.701,281.8,283.2,9.1,285
2024-07-06T10:04:12.5721873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,149.99,10.701,281.8,283.2,9.1,288
2024-07-06T10:04:12.8220914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,151.24,10.701,281.8,283.2,9.3,289
2024-07-06T10:04:13.0720569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,150.44,10.579,281.9,283.2,9,289
2024-07-06T10:04:13.3220522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,150.82,10.579,281.9,283.2,9,290
2024-07-06T10:04:13.5719562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,151.27,10.579,281.9,283.2,9.1,290
2024-07-06T10:04:13.8219801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,149.59,10.531,281.7,283.2,8.8,289
2024-07-06T10:04:14.0718595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,149.23,10.531,281.7,283.2,8.8,288
2024-07-06T10:04:14.3216504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,148.12,10.531,281.7,283.4,8.7,286
2024-07-06T10:04:14.5718009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,147.43,10.531,281.7,283.4,8.8,283
2024-07-06T10:04:14.8217285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,147.17,10.613,281.7,283.4,8.9,282
2024-07-06T10:04:15.0717072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,147.54,10.613,281.7,283.4,9.2,280
2024-07-06T10:04:15.3216673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,148.23,10.613,281.7,283.4,9.5,279
2024-07-06T10:04:15.5715722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,148.59,10.613,281.7,283.4,9.6,279
2024-07-06T10:04:15.8215318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,148.29,10.696,281.8,283.4,9.7,278
2024-07-06T10:04:16.0714869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,148.64,10.696,281.8,283.4,9.8,278
2024-07-06T10:04:16.3214307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,148.1,10.696,281.8,283.2,9.8,277
2024-07-06T10:04:16.5801958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,148.1,10.696,281.8,283.2,9.8,277
2024-07-06T10:04:16.8212307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,147.05,10.686,281.7,283.2,9.5,277
2024-07-06T10:04:17.0712688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,148.34,10.686,281.7,283.2,9.5,280
2024-07-06T10:04:17.3212014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,149.5,10.686,281.7,283.2,9.7,281
2024-07-06T10:04:17.5711704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,149.99,10.686,281.7,283.2,9.6,283
2024-07-06T10:04:17.8211591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,150.11,10.602,281.4,283.2,9.6,283
2024-07-06T10:04:18.0710737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,151.41,10.602,281.4,283.2,9.6,286
2024-07-06T10:04:18.3210096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,151.86,10.602,281.4,283.3,9.7,286
2024-07-06T10:04:18.5709839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,151.04,10.602,281.4,283.3,9.4,287
2024-07-06T10:04:18.8208862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,151.57,10.541,281.2,283.3,9.4,288
2024-07-06T10:04:19.0638011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,153.67,10.541,281.2,283.3,9.5,292
2024-07-06T10:04:19.3137444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,153.71,10.541,281.2,283.4,9.5,292
2024-07-06T10:04:19.5637188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,152.84,10.541,281.2,283.4,9.4,291
2024-07-06T10:04:19.8136031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,148.65,10.541,281.2,283.4,8.9,286
2024-07-06T10:04:20.0694750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,146.03,10.574,281.3,283.4,8.4,285
2024-07-06T10:04:20.3194676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,143.87,10.574,281.3,283.4,8.3,280
2024-07-06T10:04:20.5693801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,143.56,10.574,281.3,283.4,8.4,278
2024-07-06T10:04:20.8192283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,142.89,10.683,281.4,283.4,8.3,278
2024-07-06T10:04:21.0692584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,142.2,10.683,281.4,283.4,8.5,274
2024-07-06T10:04:21.3192850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,141.87,10.683,281.4,283.5,8.4,274
2024-07-06T10:04:21.5691778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,144.85,10.683,281.4,283.5,8.9,277
2024-07-06T10:04:21.8253014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,143.99,10.72,281.4,283.5,8.6,278
2024-07-06T10:04:22.0623400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,147,10.72,281.4,283.5,8.8,284
2024-07-06T10:04:22.3122636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,148.16,10.72,281.4,283.5,8.9,286
2024-07-06T10:04:22.5622491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,150.66,10.72,281.4,283.5,9.3,288
2024-07-06T10:04:22.8119621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,150.17,10.599,281.4,283.5,9,289
2024-07-06T10:04:23.0621135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,150.79,10.599,281.4,283.5,8.9,292
2024-07-06T10:04:23.3120328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,153.64,10.599,281.4,283.7,9.4,293
2024-07-06T10:04:23.5620207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,151.83,10.599,281.4,283.7,9.1,292
2024-07-06T10:04:23.8120344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,152.4,10.491,281.6,283.7,9.1,292
2024-07-06T10:04:24.0619627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,151.17,10.491,281.6,283.7,9,290
2024-07-06T10:04:24.3118779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,149.65,10.491,281.6,283.9,8.9,287
2024-07-06T10:04:24.5618365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,150.93,10.491,281.6,283.9,9.1,288
2024-07-06T10:04:24.8116857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,149.64,10.55,281.8,283.9,9.1,285
2024-07-06T10:04:25.0617207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,149.25,10.55,281.8,283.9,9.1,284
2024-07-06T10:04:25.3116992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,149.15,10.55,281.8,283.7,9.3,282
2024-07-06T10:04:25.5616135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,149.57,10.55,281.8,283.7,9.3,283
2024-07-06T10:04:25.8115728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,149.54,10.55,281.8,283.7,9.4,282
2024-07-06T10:04:26.0615025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,149.69,10.651,282.1,283.7,9.6,281
2024-07-06T10:04:26.3114706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,149.89,10.651,282.1,283.5,9.8,280
2024-07-06T10:04:26.5613888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,149.97,10.651,282.1,283.5,9.7,281
2024-07-06T10:04:26.8111915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,149.15,10.659,282.1,283.5,9.6,280
2024-07-06T10:04:27.0613093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,149.51,10.659,282.1,283.5,9.7,280
2024-07-06T10:04:27.3112643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,148.62,10.659,282.1,283.5,9.7,278
2024-07-06T10:04:27.5612357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,150.01,10.659,282.1,283.5,9.6,282
2024-07-06T10:04:27.8111654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,150.19,10.605,282,283.5,9.5,283
2024-07-06T10:04:28.0611735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,148.58,10.605,282,283.5,9.3,281
2024-07-06T10:04:28.3110648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,148.58,10.605,282,283.5,9.3,281
2024-07-06T10:04:28.5610126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,149,10.605,282,283.5,9.3,282
2024-07-06T10:04:28.8110224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,149.28,10.583,281.9,283.5,9.6,280
2024-07-06T10:04:29.0609271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,150.98,10.583,281.9,283.5,9.7,283
2024-07-06T10:04:29.3108932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,150.11,10.583,281.9,283.4,9.6,282
2024-07-06T10:04:29.5608144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,150.86,10.583,281.9,283.4,9.8,282
2024-07-06T10:04:29.8107679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,151.23,10.583,281.9,283.4,9.9,282
2024-07-06T10:04:30.0607227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,153.16,10.595,282,283.4,10.3,283
2024-07-06T10:04:30.3106752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,155.77,10.595,282,283.5,10.6,286
2024-07-06T10:04:30.5605989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,154.54,10.595,282,283.5,10.4,285
2024-07-06T10:04:30.8105944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,152.36,10.631,282,283.5,10.1,283
2024-07-06T10:04:31.0605151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,151.77,10.631,282,283.5,10.2,281
2024-07-06T10:04:31.3104666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,151.42,10.631,282,283.5,10.1,281
2024-07-06T10:04:31.5604673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,150.95,10.631,282,283.5,10.1,280
2024-07-06T10:04:31.8103706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,149.7,10.697,281.8,283.5,10.1,278
2024-07-06T10:04:32.0603090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,149.82,10.697,281.8,283.5,10,279
2024-07-06T10:04:32.3103557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,147.55,10.697,281.8,283.5,9.6,277
2024-07-06T10:04:32.5602163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,149.36,10.697,281.8,283.5,10,278
2024-07-06T10:04:32.8101641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,150.26,10.717,281.7,283.5,9.9,281
2024-07-06T10:04:33.0601185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,149.97,10.717,281.7,283.5,9.7,282
2024-07-06T10:04:33.3100914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,148.07,10.717,281.7,283.6,9.3,281
2024-07-06T10:04:33.5600409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,148.48,10.717,281.7,283.6,9.1,284
2024-07-06T10:04:33.8099839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,148.87,10.717,281.7,283.6,9.1,285
2024-07-06T10:04:34.0599624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,149.91,10.642,281.7,283.6,9.1,287
2024-07-06T10:04:34.3098640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,150.34,10.642,281.7,283.7,9.1,288
2024-07-06T10:04:34.5598546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,151.16,10.642,281.7,283.7,9.2,289
2024-07-06T10:04:34.8098337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,150.28,10.569,281.8,283.7,9.1,287
2024-07-06T10:04:35.0597850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,149.46,10.569,281.8,283.7,9,286
2024-07-06T10:04:35.3097354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,149.87,10.569,281.8,283.6,9.2,285
2024-07-06T10:04:35.5596819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,148.65,10.569,281.8,283.6,9.2,282
2024-07-06T10:04:35.8095906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,147.47,10.618,282.1,283.6,9.1,280
2024-07-06T10:04:36.0595370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,145.83,10.618,282.1,283.6,9.1,276
2024-07-06T10:04:36.3094884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,144.54,10.618,282.1,283.3,9,274
2024-07-06T10:04:36.5594198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,144.88,10.618,282.1,283.3,9.1,274
2024-07-06T10:04:36.8093084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,145.77,10.717,282.4,283.3,9.4,274
2024-07-06T10:04:37.0593210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,147.3,10.717,282.4,283.3,9.6,276
2024-07-06T10:04:37.3093554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,147.27,10.717,282.4,283,9.5,277
2024-07-06T10:04:37.5592000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,147.7,10.717,282.4,283,9.5,278
2024-07-06T10:04:37.8092705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,149.77,10.717,282.4,283,9.6,282
2024-07-06T10:04:38.0592264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,149.8,10.692,282.3,283,9.6,282
2024-07-06T10:04:38.3090923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,150.65,10.692,282.3,282.9,9.5,285
2024-07-06T10:04:38.5590644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,151.49,10.692,282.3,282.9,9.4,288
2024-07-06T10:04:38.8090532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,153.25,10.579,281.8,282.9,9.4,292
2024-07-06T10:04:39.0590041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,152.24,10.579,281.8,282.9,9.1,293
2024-07-06T10:04:39.3108688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,151.28,10.579,281.8,282.9,8.9,293
2024-07-06T10:04:39.5608013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,149.61,10.579,281.8,282.9,8.7,291
2024-07-06T10:04:39.8107731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,149.94,10.535,281.3,282.9,8.8,291
2024-07-06T10:04:40.0607113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,149.11,10.535,281.3,282.9,8.7,290
2024-07-06T10:04:40.3106652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,148.01,10.535,281.3,283.1,8.6,288
2024-07-06T10:04:40.5606358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,142.43,10.535,281.3,283.1,7.8,282
2024-07-06T10:04:40.8105686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,140.74,10.535,281.3,283.1,7.7,278
2024-07-06T10:04:41.0605695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,140.58,10.64,281.3,283.1,7.9,276
2024-07-06T10:04:41.3104724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,139.92,10.64,281.3,283,8.1,272
2024-07-06T10:04:41.5604205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,139.14,10.64,281.3,283,8.3,268
2024-07-06T10:04:41.8102845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,137.9,10.754,281.4,283,8,268
2024-07-06T10:04:42.0603113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,138.26,10.754,281.4,283,8,269
2024-07-06T10:04:42.3103014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,137.56,10.754,281.4,283,7.9,268
2024-07-06T10:04:42.5602274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,142.58,10.754,281.4,283,8.5,276
2024-07-06T10:04:42.8101686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,143.12,10.718,281.5,283,8.5,277
2024-07-06T10:04:43.0601246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,144.24,10.718,281.5,283,8.6,279
2024-07-06T10:04:43.3101343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,145.2,10.718,281.5,282.8,8.5,283
2024-07-06T10:04:43.5600002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,146.33,10.718,281.5,282.8,8.6,285
2024-07-06T10:04:43.8099722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,148.5,10.718,281.5,282.8,8.7,290
2024-07-06T10:04:44.0598564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,149.56,10.548,281.4,282.8,8.8,290
2024-07-06T10:04:44.3099689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,151.82,10.548,281.4,282.8,8.9,295
2024-07-06T10:04:44.5655319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,152.94,10.548,281.4,282.8,9.2,294
2024-07-06T10:04:44.8097821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,154.78,10.548,281.4,282.8,9.5,295
2024-07-06T10:04:45.0597523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,155.06,10.451,281.3,282.8,9.4,296
2024-07-06T10:04:45.3096763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,151.45,10.451,281.3,282.8,8.9,293
2024-07-06T10:04:45.5596143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,145.57,10.451,281.3,282.8,8.1,287
2024-07-06T10:04:45.8115469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,140.68,10.567,281.5,282.8,7.7,278
2024-07-06T10:04:46.0614407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,140.58,10.567,281.5,282.8,7.6,279
2024-07-06T10:04:46.3114284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,142.09,10.567,281.5,282.9,7.8,281
2024-07-06T10:04:46.5613245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,142.1,10.567,281.5,282.9,7.6,284
2024-07-06T10:04:46.8112298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,145.36,10.725,281.7,282.9,8.2,287
2024-07-06T10:04:47.0612389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,146.82,10.725,281.7,282.9,8.6,286
2024-07-06T10:04:47.3112372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,149.28,10.725,281.7,282.9,9,288
2024-07-06T10:04:47.5611370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,151.41,10.725,281.7,282.9,9.4,289
2024-07-06T10:04:47.8109754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,155.11,10.667,281.8,282.9,10,291
2024-07-06T10:04:48.0610947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,155.53,10.667,281.8,282.9,10.1,291
2024-07-06T10:04:48.3109768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,156.79,10.667,281.8,282.8,10.3,292
2024-07-06T10:04:48.5609681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,158.16,10.667,281.8,282.8,10.4,294
2024-07-06T10:04:48.8109303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,156.95,10.508,281.6,282.8,10.1,293
2024-07-06T10:04:49.0608372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,155.17,10.508,281.6,282.8,9.8,292
2024-07-06T10:04:49.3108461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,151.62,10.508,281.6,282.7,9.2,290
2024-07-06T10:04:49.5608176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,150.72,10.508,281.6,282.7,9,290
2024-07-06T10:04:49.8106828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,148.62,10.508,281.6,282.7,8.7,288
2024-07-06T10:04:50.0607066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,147.27,10.521,281.2,282.7,8.8,284
2024-07-06T10:04:50.3106024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,143.25,10.521,281.2,282.7,8.1,281
2024-07-06T10:04:50.5605504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,143.32,10.521,281.2,282.7,8.2,280
2024-07-06T10:04:50.8105194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,143.51,10.658,280.9,282.7,8.4,280
2024-07-06T10:04:51.0604449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,143.95,10.658,280.9,282.7,8.7,278
2024-07-06T10:04:51.3104103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,145.48,10.658,280.9,282.7,9,279
2024-07-06T10:04:51.5603592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,145.1,10.658,280.9,282.7,8.9,279
2024-07-06T10:04:51.8156276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,145.86,10.658,280.9,282.7,9.1,279
2024-07-06T10:04:52.0656445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,146.55,10.684,280.9,282.7,9.2,280
2024-07-06T10:04:52.3180715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,146.93,10.684,280.9,282.6,9.1,282
2024-07-06T10:04:52.5679680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,147.72,10.684,280.9,282.6,9.2,283
2024-07-06T10:04:52.8178954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,148.52,10.684,280.9,282.6,9.2,285
2024-07-06T10:04:53.0679216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,149.28,10.588,280.9,282.6,9.3,285
2024-07-06T10:04:53.3178706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,150.14,10.588,280.9,282.7,9.4,286
2024-07-06T10:04:53.5677760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,150.97,10.588,280.9,282.7,9.4,288
2024-07-06T10:04:53.8068388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,150.83,10.511,280.9,282.7,9.3,288
2024-07-06T10:04:54.0568556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,148.25,10.511,280.9,282.7,8.8,287
2024-07-06T10:04:54.3068208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,147.91,10.511,280.9,282.8,8.8,286
2024-07-06T10:04:54.5625911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,146.58,10.511,280.9,282.8,8.5,286
2024-07-06T10:04:54.8125857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,144.56,10.538,280.9,282.8,8.3,283
2024-07-06T10:04:55.0662076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,143.45,10.538,280.9,282.8,8.2,281
2024-07-06T10:04:55.3162262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,142.12,10.538,280.9,283,8.2,277
2024-07-06T10:04:55.5661594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,141.41,10.538,280.9,283,8.2,275
2024-07-06T10:04:55.8160784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,141.41,10.538,280.9,283,8.4,273
2024-07-06T10:04:56.0568594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,140.88,10.621,281,283,8.3,273
2024-07-06T10:04:56.3068055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,139.13,10.621,281,283.2,8,271
2024-07-06T10:04:56.5566918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,140.95,10.621,281,283.2,8.3,273
2024-07-06T10:04:56.8067023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,143.6,10.627,281.1,283.2,8.7,276
2024-07-06T10:04:57.0566950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,145.9,10.627,281.1,283.2,9,279
2024-07-06T10:04:57.3066555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,147.43,10.627,281.1,283.3,9.4,279
2024-07-06T10:04:57.5565654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,147.48,10.627,281.1,283.3,9.3,280
2024-07-06T10:04:57.8063586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,149.25,10.518,281.4,283.3,9.4,282
2024-07-06T10:04:58.0564818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,150.84,10.518,281.4,283.3,9.7,283
2024-07-06T10:04:58.3064078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,151.22,10.518,281.4,283.3,9.8,283
2024-07-06T10:04:58.5563507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,152.81,10.518,281.4,283.3,10.1,284
2024-07-06T10:04:58.8062670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,151.99,10.429,281.4,283.3,9.8,284
2024-07-06T10:04:59.0562382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,150.77,10.429,281.4,283.3,9.6,283
2024-07-06T10:04:59.3061816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,149.53,10.429,281.4,283.1,9.2,284
2024-07-06T10:04:59.5561347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,149.11,10.429,281.4,283.1,9.2,283
2024-07-06T10:04:59.8061258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,148.3,10.429,281.4,283.1,9.1,282
2024-07-06T10:05:00.0560495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,149.28,10.462,281.2,283.1,9.3,283
2024-07-06T10:05:00.3059907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,150.02,10.462,281.2,283,9.5,283
2024-07-06T10:05:00.5596767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,149.66,10.462,281.2,283,9.2,285
2024-07-06T10:05:00.8095681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,149.98,10.534,280.9,283,9.1,288
2024-07-06T10:05:01.0595787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,149.98,10.534,280.9,283,9.1,288
2024-07-06T10:05:01.3094497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,149.54,10.534,280.9,283,9,288
2024-07-06T10:05:01.5594245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,150.86,10.534,280.9,283,9.3,288
2024-07-06T10:05:01.8093213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,149.77,10.559,280.7,283,9.1,288
2024-07-06T10:05:02.0593197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,148.87,10.559,280.7,283,8.9,288
2024-07-06T10:05:02.3092268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,149.28,10.559,280.7,282.9,9,288
2024-07-06T10:05:02.5592333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,147.46,10.559,280.7,282.9,8.6,288
2024-07-06T10:05:02.8091656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,146.66,10.557,280.7,282.9,8.5,287
2024-07-06T10:05:03.0592152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,147.19,10.557,280.7,282.9,8.4,290
2024-07-06T10:05:03.3090975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,147.94,10.557,280.7,282.7,8.5,291
2024-07-06T10:05:03.5590425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,147.94,10.557,280.7,282.7,8.5,291
2024-07-06T10:05:03.8089884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,148.9,10.557,280.7,282.7,8.5,294
2024-07-06T10:05:04.0589455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,150.07,10.554,280.9,282.7,8.7,294
2024-07-06T10:05:04.3088745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,150.2,10.554,280.9,282.6,8.8,293
2024-07-06T10:05:04.5587945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,149.2,10.554,280.9,282.6,8.6,293
2024-07-06T10:05:04.8087898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,147.88,10.571,281,282.6,8.4,292
2024-07-06T10:05:05.0586672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,145.29,10.571,281,282.6,8,290
2024-07-06T10:05:05.3087089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,143.79,10.571,281,282.8,7.8,288
2024-07-06T10:05:05.5587039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,143.5,10.571,281,282.8,7.8,287
2024-07-06T10:05:05.8086029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,142.74,10.571,281,282.8,7.7,286
2024-07-06T10:05:06.0585689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,142.66,10.646,281.2,282.8,7.9,283
2024-07-06T10:05:06.3085190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,141.91,10.646,281.2,282.8,7.8,282
2024-07-06T10:05:06.5584271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,143.21,10.646,281.2,282.8,8.1,282
2024-07-06T10:05:06.8083698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,142.85,10.696,281.4,282.8,8.1,281
2024-07-06T10:05:07.0583738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,143.6,10.696,281.4,282.8,8.2,282
2024-07-06T10:05:07.3082230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,145.21,10.696,281.4,282.8,8.5,283
2024-07-06T10:05:07.5582734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,145.98,10.696,281.4,282.8,8.6,284
2024-07-06T10:05:07.8082114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,147.12,10.632,281.6,282.8,8.7,285
2024-07-06T10:05:08.0581718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,149.15,10.632,281.6,282.8,9,287
2024-07-06T10:05:08.3081372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,148.28,10.632,281.6,282.8,8.8,287
2024-07-06T10:05:08.5580279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,147.84,10.632,281.6,282.8,8.7,287
2024-07-06T10:05:08.8079257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,147.48,10.632,281.6,282.8,8.7,286
2024-07-06T10:05:09.0580135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,147.69,10.552,281.6,282.8,8.6,287
2024-07-06T10:05:09.3078628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,147.19,10.552,281.6,283,8.4,288
2024-07-06T10:05:09.5578623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,147.52,10.552,281.6,283,8.4,289
2024-07-06T10:05:09.8078383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,147.1,10.573,281.4,283,8.5,287
2024-07-06T10:05:10.0577510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,146.75,10.573,281.4,283,8.5,286
2024-07-06T10:05:10.3077113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,146.55,10.573,281.4,283.2,8.6,284
2024-07-06T10:05:10.5577610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,146.12,10.573,281.4,283.2,8.5,284
2024-07-06T10:05:10.8075254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,146.55,10.573,281.4,283.2,8.6,284
2024-07-06T10:05:11.0575845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,145.89,10.643,281.3,283.2,8.6,283
2024-07-06T10:05:11.3076078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,145.12,10.643,281.3,283.1,8.6,281
2024-07-06T10:05:11.5574488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,145.12,10.643,281.3,283.1,8.6,281
2024-07-06T10:05:11.8073811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,144.76,10.643,281.3,283.1,8.6,280
2024-07-06T10:05:12.0573810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,143.89,10.683,281.3,283.1,8.6,278
2024-07-06T10:05:12.3072818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,144.61,10.683,281.3,283,8.8,278
2024-07-06T10:05:12.5572280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,144.61,10.683,281.3,283,8.7,279
2024-07-06T10:05:12.8071927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,145.4,10.658,281.2,283,8.8,280
2024-07-06T10:05:13.0571830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,145.4,10.658,281.2,283,8.8,280
2024-07-06T10:05:13.3071090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,144.89,10.658,281.2,282.9,8.5,282
2024-07-06T10:05:13.5571145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,146.02,10.658,281.2,282.9,8.6,284
2024-07-06T10:05:13.8069890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,146.75,10.572,281.1,282.9,8.4,288
2024-07-06T10:05:14.0569923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,147.67,10.572,281.1,282.9,8.6,288
2024-07-06T10:05:14.3069360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,148.36,10.572,281.1,282.9,8.6,290
2024-07-06T10:05:14.5567677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,149.66,10.572,281.1,282.9,8.8,291
2024-07-06T10:05:14.8068195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,148.84,10.572,281.1,282.9,8.7,290
2024-07-06T10:05:15.0567689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,148.12,10.512,280.9,282.9,8.6,289
2024-07-06T10:05:15.3067230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,148.12,10.512,280.9,282.9,8.6,289
2024-07-06T10:05:15.5566243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,147.77,10.512,280.9,282.9,8.6,288
2024-07-06T10:05:15.8065868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,146.96,10.512,280.9,282.9,8.5,287
2024-07-06T10:05:16.0565863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,146.54,10.557,280.7,282.9,8.4,288
2024-07-06T10:05:16.3065593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,144.92,10.557,280.7,282.8,8.2,286
2024-07-06T10:05:16.5565445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,144.92,10.557,280.7,282.8,8.2,286
2024-07-06T10:05:16.8064193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,144.43,10.653,280.7,282.8,8.1,287
2024-07-06T10:05:17.0563459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,142.89,10.653,280.7,282.8,7.9,285
2024-07-06T10:05:17.3063136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,142.86,10.653,280.7,282.7,7.9,285
2024-07-06T10:05:17.5563977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,141.06,10.653,280.7,282.7,7.7,282
2024-07-06T10:05:17.8061904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,140.89,10.707,280.7,282.7,7.7,282
2024-07-06T10:05:18.0560777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,140.89,10.707,280.7,282.7,7.7,282
2024-07-06T10:05:18.3061317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,142.11,10.707,280.7,282.8,7.9,283
2024-07-06T10:05:18.5561041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,141.36,10.707,280.7,282.8,7.8,282
2024-07-06T10:05:18.8060089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,141.4,10.694,280.7,282.8,7.8,282
2024-07-06T10:05:19.0559448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,141.25,10.694,280.7,282.8,7.7,283
2024-07-06T10:05:19.3059445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,142.51,10.694,280.7,283,7.9,284
2024-07-06T10:05:19.5498921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,143.73,10.694,280.7,283,8.1,285
2024-07-06T10:05:19.8020652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,143.87,10.694,280.7,283,8,287
2024-07-06T10:05:20.0520538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,145.57,10.64,280.9,283,8.1,290
2024-07-06T10:05:20.3020186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,147.32,10.64,280.9,282.9,8.4,291
2024-07-06T10:05:20.5519648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,147.32,10.64,280.9,282.9,8.4,291
2024-07-06T10:05:20.8018728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,148.81,10.583,281.1,282.9,8.5,293
2024-07-06T10:05:21.0518296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,148.31,10.583,281.1,282.9,8.4,293
2024-07-06T10:05:21.3017473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,148.75,10.583,281.1,282.7,8.5,293
2024-07-06T10:05:21.5673541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,146.45,10.583,281.1,282.7,8,294
2024-07-06T10:05:21.8173062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,142.7,10.6,281.1,282.7,7.4,292
2024-07-06T10:05:22.0673128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,141.01,10.6,281.1,282.7,7.3,287
2024-07-06T10:05:22.3015796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,139.8,10.6,281.1,282.8,7.1,286
2024-07-06T10:05:22.5531512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,139.32,10.6,281.1,282.8,7.1,284
2024-07-06T10:05:22.8014624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,138.06,10.696,281.1,282.8,7,282
2024-07-06T10:05:23.0670556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,139.17,10.696,281.1,282.8,7.3,281
2024-07-06T10:05:23.3014331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,141.11,10.696,281.1,282.9,7.6,283
2024-07-06T10:05:23.5513616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,141.27,10.696,281.1,282.9,7.7,282
2024-07-06T10:05:23.8169109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,144.73,10.696,281.1,282.9,8.2,286
2024-07-06T10:05:24.0578770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,147.22,10.742,281.2,282.9,8.7,287
2024-07-06T10:05:24.3078649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,149.36,10.742,281.2,282.8,9.2,287
2024-07-06T10:05:24.5577763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,150.18,10.742,281.2,282.8,9.3,288
2024-07-06T10:05:24.8077237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,151.5,10.659,281.5,282.8,9.4,289
2024-07-06T10:05:25.0576552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,153.61,10.659,281.5,282.8,9.6,292
2024-07-06T10:05:25.3076354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,152.62,10.659,281.5,282.6,9.4,292
2024-07-06T10:05:25.5575257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,153.88,10.659,281.5,282.6,9.5,294
2024-07-06T10:05:25.8075263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,152.83,10.585,281.6,282.6,9.2,294
2024-07-06T10:05:26.0617909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,151.37,10.585,281.6,282.6,8.9,294
2024-07-06T10:05:26.3117190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,152.13,10.585,281.6,282.6,9.3,291
2024-07-06T10:05:26.5615988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,152.52,10.585,281.6,282.6,9.3,292
2024-07-06T10:05:26.8115659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,148.75,10.647,281.4,282.6,8.8,289
2024-07-06T10:05:27.0615468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,148.03,10.647,281.4,282.6,8.8,287
2024-07-06T10:05:27.3115414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,146.47,10.647,281.4,282.7,8.6,285
2024-07-06T10:05:27.5614236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,145.69,10.647,281.4,282.7,8.5,284
2024-07-06T10:05:27.8113695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,144.57,10.647,281.4,282.7,8.4,282
2024-07-06T10:05:28.0613670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,144.08,10.756,281.2,282.7,8.4,282
2024-07-06T10:05:28.3113127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,144.5,10.756,281.2,282.7,8.5,282
2024-07-06T10:05:28.5611826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,144.08,10.756,281.2,282.7,8.4,282
2024-07-06T10:05:28.8112295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,143.01,10.787,281,282.7,8.2,282
2024-07-06T10:05:29.0611743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,143.43,10.787,281,282.7,8.3,282
2024-07-06T10:05:29.3111278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,145.29,10.787,281,282.7,8.5,285
2024-07-06T10:05:29.5609997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,145.83,10.787,281,282.7,8.4,288
2024-07-06T10:05:29.8109859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,144.74,10.787,281,282.7,8.3,286
2024-07-06T10:05:30.0610110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,146.05,10.712,280.7,282.7,8.3,290
2024-07-06T10:05:30.3109552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,148.17,10.712,280.7,282.8,8.6,292
2024-07-06T10:05:30.5608834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,148.59,10.712,280.7,282.8,8.5,295
2024-07-06T10:05:30.8107944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,149.3,10.619,280.4,282.8,8.6,295
2024-07-06T10:05:31.0608020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,148.77,10.619,280.4,282.8,8.5,295
2024-07-06T10:05:31.3107324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,147.73,10.619,280.4,282.9,8.3,295
2024-07-06T10:05:31.5606826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,144.79,10.619,280.4,282.9,7.9,292
2024-07-06T10:05:31.8105813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,143.35,10.636,280.3,282.9,7.8,289
2024-07-06T10:05:32.0605794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,143.1,10.636,280.3,282.9,7.7,290
2024-07-06T10:05:32.3104947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,141.6,10.636,280.3,283,7.5,288
2024-07-06T10:05:32.5605316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,141.58,10.636,280.3,283,7.6,286
2024-07-06T10:05:32.8104071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,141.09,10.745,280.5,283,7.6,285
2024-07-06T10:05:33.0603593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,140.82,10.745,280.5,283,7.6,284
2024-07-06T10:05:33.3103050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,140.97,10.745,280.5,282.9,7.7,283
2024-07-06T10:05:33.5603005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,141.57,10.745,280.5,282.9,7.9,282
2024-07-06T10:05:33.8102683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,141.87,10.745,280.5,282.9,7.9,283
2024-07-06T10:05:34.0601702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,143.01,10.781,280.8,282.9,8,285
2024-07-06T10:05:34.3101720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,144.04,10.781,280.8,282.8,8.1,287
2024-07-06T10:05:34.5600496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,143.57,10.781,280.8,282.8,8,287
2024-07-06T10:05:34.8100034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,145.86,10.678,280.9,282.8,8.2,290
2024-07-06T10:05:35.0599887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,146.15,10.678,280.9,282.8,8.2,291
2024-07-06T10:05:35.3098979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,147.24,10.678,280.9,282.8,8.3,293
2024-07-06T10:05:35.5598742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,146.44,10.678,280.9,282.8,8.2,292
2024-07-06T10:05:35.8098078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,146.79,10.589,280.9,282.8,8.2,292
2024-07-06T10:05:36.0597714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,146.79,10.589,280.9,282.8,8.2,292
2024-07-06T10:05:36.3097441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,146.56,10.589,280.9,283,8.2,291
2024-07-06T10:05:36.5596837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,146.56,10.589,280.9,283,8.2,291
2024-07-06T10:05:36.8096084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,145.46,10.589,280.9,283,8.1,289
2024-07-06T10:05:37.0595866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,145.01,10.599,281,283,8,289
2024-07-06T10:05:37.3095358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,145.53,10.599,281,283.1,8.1,289
2024-07-06T10:05:37.5594547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,144.26,10.599,281,283.1,7.9,288
2024-07-06T10:05:37.8094896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,144,10.672,281,283.1,7.9,288
2024-07-06T10:05:38.0634933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,145.13,10.672,281,283.1,8.2,287
2024-07-06T10:05:38.2978269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,144.91,10.672,281,283.4,8.2,286
2024-07-06T10:05:38.5633754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,145.82,10.672,281,283.4,8.4,286
2024-07-06T10:05:38.8133114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,145.73,10.717,281.1,283.4,8.4,286
2024-07-06T10:05:39.0632666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,146.36,10.717,281.1,283.4,8.7,284
2024-07-06T10:05:39.3132025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,147.98,10.717,281.1,283.5,8.9,286
2024-07-06T10:05:39.5703536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,147.98,10.717,281.1,283.5,8.9,286
2024-07-06T10:05:39.8131176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,147.59,10.704,281.1,283.5,8.8,286
2024-07-06T10:05:40.0631840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,150.03,10.704,281.1,283.5,9.1,289
2024-07-06T10:05:40.3017835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,151.66,10.704,281.1,283.4,9.3,291
2024-07-06T10:05:40.5517296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,151.66,10.704,281.1,283.4,9.3,291
2024-07-06T10:05:40.8016985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,150.26,10.704,281.1,283.4,9,291
2024-07-06T10:05:41.0516092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,150.66,10.664,280.9,283.4,9,292
2024-07-06T10:05:41.3015440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,149.81,10.664,280.9,283.3,8.7,294
2024-07-06T10:05:41.5515143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,147.73,10.664,280.9,283.3,8.3,294
2024-07-06T10:05:41.8014869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,147.06,10.663,280.7,283.3,8.2,294
2024-07-06T10:05:42.0514533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,146.79,10.663,280.7,283.3,8.1,295
2024-07-06T10:05:42.3013671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,145.72,10.663,280.7,283.4,7.9,295
2024-07-06T10:05:42.5512982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,145.16,10.663,280.7,283.4,7.8,295
2024-07-06T10:05:42.8012222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,144.33,10.691,280.5,283.4,7.7,295
2024-07-06T10:05:43.0512213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,143.56,10.691,280.5,283.4,7.6,294
2024-07-06T10:05:43.3012028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,143.79,10.691,280.5,283.5,7.6,295
2024-07-06T10:05:43.5511174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,142.66,10.691,280.5,283.5,7.4,295
2024-07-06T10:05:43.8044189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,143.89,10.726,280.8,283.5,7.6,295
2024-07-06T10:05:44.0543837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,143.89,10.726,280.8,283.5,7.6,295
2024-07-06T10:05:44.3043148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,144.54,10.726,280.8,283.5,7.8,293
2024-07-06T10:05:44.5543796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,143.29,10.726,280.8,283.5,7.7,290
2024-07-06T10:05:44.8042173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,144.57,10.726,280.8,283.5,7.9,291
2024-07-06T10:05:45.0541753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,144.38,10.752,281.4,283.5,7.9,289
2024-07-06T10:05:45.3041516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,145.04,10.752,281.4,283.4,8.1,288
2024-07-06T10:05:45.5540842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,144.56,10.752,281.4,283.4,8,288
2024-07-06T10:05:45.8039771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,143.66,10.753,281.8,283.4,7.7,289
2024-07-06T10:05:46.0540308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,143.8,10.753,281.8,283.4,7.9,286
2024-07-06T10:05:46.3039305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,143.16,10.753,281.8,283.5,7.7,287
2024-07-06T10:05:46.5539008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,142.45,10.753,281.8,283.5,7.5,288
2024-07-06T10:05:46.8038431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,143.1,10.707,281.8,283.5,7.6,288
2024-07-06T10:05:47.0537399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,143.85,10.707,281.8,283.5,7.7,289
2024-07-06T10:05:47.3037312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,145.43,10.707,281.8,283.7,7.8,293
2024-07-06T10:05:47.5537181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,142.66,10.707,281.8,283.7,7.5,288
2024-07-06T10:05:47.8036728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,145.61,10.659,281.8,283.7,7.9,291
2024-07-06T10:05:48.0536268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,144.84,10.659,281.8,283.7,7.8,290
2024-07-06T10:05:48.3035438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,144.1,10.659,281.8,283.8,7.7,289
2024-07-06T10:05:48.5535175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,145.3,10.659,281.8,283.8,8,288
2024-07-06T10:05:48.8034119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,145.3,10.659,281.8,283.8,8,288
2024-07-06T10:05:49.0568582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,143.8,10.68,281.7,283.8,7.9,285
2024-07-06T10:05:49.3067847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,142.67,10.68,281.7,283.8,7.6,286
2024-07-06T10:05:49.5567396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,145.8,10.68,281.7,283.8,8.2,287
2024-07-06T10:05:49.8066734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,143.72,10.746,281.5,283.8,7.9,286
2024-07-06T10:05:50.0566327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,143.53,10.746,281.5,283.8,7.8,287
2024-07-06T10:05:50.3066017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,144.92,10.746,281.5,283.7,8.1,287
2024-07-06T10:05:50.5611119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,146.48,10.746,281.5,283.7,8.3,289
2024-07-06T10:05:50.8110759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,145.79,10.765,281.3,283.7,8.2,289
2024-07-06T10:05:51.0610566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,143.95,10.765,281.3,283.7,8,286
2024-07-06T10:05:51.3109583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,144.98,10.765,281.3,283.6,8.1,288
2024-07-06T10:05:51.5609380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,144.5,10.765,281.3,283.6,8,288
2024-07-06T10:05:51.8108696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,144.29,10.765,281.3,283.6,7.9,289
2024-07-06T10:05:52.0608687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,142.88,10.747,281,283.6,7.7,288
2024-07-06T10:05:52.3107565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,142.41,10.747,281,283.7,7.6,288
2024-07-06T10:05:52.5607748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,140.68,10.747,281,283.7,7.4,285
2024-07-06T10:05:52.8106648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,141.17,10.747,281,283.7,7.4,287
2024-07-06T10:05:53.0606372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,142.67,10.742,281,283.7,7.7,287
2024-07-06T10:05:53.2980473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,142.4,10.742,281,283.7,7.7,286
2024-07-06T10:05:53.5480031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,142.67,10.742,281,283.7,7.7,287
2024-07-06T10:05:53.7979018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,143.42,10.742,281,283.7,7.8,288
2024-07-06T10:05:54.0478345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,142.65,10.721,281.2,283.7,7.6,288
2024-07-06T10:05:54.3134145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,142.9,10.721,281.2,283.7,7.6,289
2024-07-06T10:05:54.5477251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,144.17,10.721,281.2,283.7,7.8,290
2024-07-06T10:05:54.7976350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,143.66,10.721,281.2,283.7,7.7,290
2024-07-06T10:05:55.0476341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,144.02,10.685,281.5,283.7,7.7,290
2024-07-06T10:05:55.2975494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,145.06,10.685,281.5,283.8,7.9,290
2024-07-06T10:05:55.5474989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,143.52,10.685,281.5,283.8,7.7,288
2024-07-06T10:05:55.7973673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,143.46,10.685,281.5,283.8,7.8,286
2024-07-06T10:05:56.0473620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,142.48,10.713,281.7,283.8,7.7,284
2024-07-06T10:05:56.2972350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,141,10.713,281.7,283.8,7.5,282
2024-07-06T10:05:56.5472386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,141.17,10.713,281.7,283.8,7.6,281
2024-07-06T10:05:56.7970297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,140.28,10.713,281.7,283.8,7.4,281
2024-07-06T10:05:57.0470982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,140.17,10.794,281.9,283.8,7.4,281
2024-07-06T10:05:57.2992538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,139.46,10.794,281.9,283.8,7.3,280
2024-07-06T10:05:57.5492295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,138.83,10.794,281.9,283.8,7.1,281
2024-07-06T10:05:57.7991494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,139.82,10.806,282,283.8,7.2,283
2024-07-06T10:05:58.0490688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,140.54,10.806,282,283.8,7.3,284
2024-07-06T10:05:58.2990540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,140.98,10.806,282,283.7,7.4,284
2024-07-06T10:05:58.5522942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,142.17,10.806,282,283.7,7.6,285
2024-07-06T10:05:58.8083226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,142.22,10.73,282,283.7,7.5,286
2024-07-06T10:05:59.0582104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,142.73,10.73,282,283.7,7.5,288
2024-07-06T10:05:59.3081649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,143.24,10.73,282,283.8,7.6,288
2024-07-06T10:05:59.5581140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,142.25,10.73,282,283.8,7.4,288
2024-07-06T10:05:59.8080646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,142.92,10.73,282,283.8,7.7,285
2024-07-06T10:06:00.0579989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,142.82,10.697,282.1,283.8,7.7,284
2024-07-06T10:06:00.3079298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,142.23,10.697,282.1,283.8,7.7,282
2024-07-06T10:06:00.5578512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,142.37,10.697,282.1,283.8,7.8,281
2024-07-06T10:06:00.8078007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,141.69,10.74,282.2,283.8,7.8,279
2024-07-06T10:06:01.0577423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,142.1,10.74,282.2,283.8,7.9,279
2024-07-06T10:06:01.3076477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,142.39,10.74,282.2,283.7,7.9,280
2024-07-06T10:06:01.5575895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,143.01,10.74,282.2,283.7,7.9,282
2024-07-06T10:06:01.8075549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,143.76,10.74,282.2,283.7,8,283
2024-07-06T10:06:02.0575150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,143.42,10.779,282.1,283.7,7.9,284
2024-07-06T10:06:02.3074775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,143.2,10.779,282.1,283.5,7.8,285
2024-07-06T10:06:02.5573776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,143.49,10.779,282.1,283.5,7.8,286
2024-07-06T10:06:02.8073103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,143.77,10.779,282.1,283.5,7.8,287
2024-07-06T10:06:03.0572921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,143.15,10.756,281.8,283.5,7.7,287
2024-07-06T10:06:03.3071784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,142.14,10.756,281.8,283.5,7.6,285
2024-07-06T10:06:03.5571360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,140.47,10.756,281.8,283.5,7.3,284
2024-07-06T10:06:03.8070537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,139.05,10.756,281.8,283.5,7,284
2024-07-06T10:06:04.0569654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,137.08,10.765,281.4,283.5,6.8,281
2024-07-06T10:06:04.3069696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,135.72,10.765,281.4,283.6,6.6,279
2024-07-06T10:06:04.5568638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,134.14,10.765,281.4,283.6,6.4,276
2024-07-06T10:06:04.8067459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,134.58,10.765,281.4,283.6,6.5,276
2024-07-06T10:06:05.0567384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,134.33,10.833,281.3,283.6,6.5,276
2024-07-06T10:06:05.3066964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,134.78,10.833,281.3,283.6,6.5,278
2024-07-06T10:06:05.5567020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,135.89,10.833,281.3,283.6,6.6,281
2024-07-06T10:06:05.8064289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,138.49,10.81,281.6,283.6,6.9,285
2024-07-06T10:06:06.0598962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,141.13,10.81,281.6,283.6,7.3,288
2024-07-06T10:06:06.3097636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,142.28,10.81,281.6,283.5,7.4,291
2024-07-06T10:06:06.5597337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,144.07,10.81,281.6,283.5,7.7,292
2024-07-06T10:06:06.7977378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,143.81,10.699,281.8,283.5,7.5,293
2024-07-06T10:06:07.0477498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,144.11,10.699,281.8,283.5,7.6,292
2024-07-06T10:06:07.2976979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,143.62,10.699,281.8,283.5,7.7,288
2024-07-06T10:06:07.5475899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,142.63,10.699,281.8,283.5,7.5,288
2024-07-06T10:06:07.7974963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,141.31,10.699,281.8,283.5,7.5,283
2024-07-06T10:06:08.0475419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,138.98,10.712,282,283.5,7.2,279
2024-07-06T10:06:08.2973767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,137.04,10.712,282,283.5,7,275
2024-07-06T10:06:08.5473927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,136.48,10.712,282,283.5,7,273
2024-07-06T10:06:08.7973124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,135.24,10.849,282.1,283.5,6.9,271
2024-07-06T10:06:09.0472643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,135.63,10.849,282.1,283.5,7,271
2024-07-06T10:06:09.2996618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,135.85,10.849,282.1,283.3,7,272
2024-07-06T10:06:09.5496699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,137.61,10.849,282.1,283.3,7.3,274
2024-07-06T10:06:09.7996193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,137.77,10.854,282.1,283.3,7.2,276
2024-07-06T10:06:10.0495732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,139.29,10.854,282.1,283.3,7.5,277
2024-07-06T10:06:10.2995607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,140.74,10.854,282.1,283.4,7.7,279
2024-07-06T10:06:10.5494997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,139.9,10.854,282.1,283.4,7.5,279
2024-07-06T10:06:10.7993298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,140.2,10.705,281.9,283.4,7.5,279
2024-07-06T10:06:11.0493988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,140.92,10.705,281.9,283.4,7.6,280
2024-07-06T10:06:11.2992691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,140.95,10.705,281.9,283.5,7.6,280
2024-07-06T10:06:11.5492037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,140.36,10.705,281.9,283.5,7.4,281
2024-07-06T10:06:11.7991308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,140.52,10.705,281.9,283.5,7.5,280
2024-07-06T10:06:12.0490973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,140.71,10.62,281.8,283.5,7.5,280
2024-07-06T10:06:12.2990273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,140.68,10.62,281.8,283.4,7.5,280
2024-07-06T10:06:12.5489296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,139.95,10.62,281.8,283.4,7.4,279
2024-07-06T10:06:12.8012290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,138.74,10.653,281.7,283.4,7.1,280
2024-07-06T10:06:13.0511839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,139.19,10.653,281.7,283.4,7.2,280
2024-07-06T10:06:13.3038791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,138.45,10.653,281.7,283.3,7.1,279
2024-07-06T10:06:13.5537512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,138,10.653,281.7,283.3,7,279
2024-07-06T10:06:13.8036501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,137.72,10.698,281.5,283.3,7,279
2024-07-06T10:06:14.0536544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,137.98,10.698,281.5,283.3,7,280
2024-07-06T10:06:14.3035633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,137.75,10.698,281.5,283.2,6.9,281
2024-07-06T10:06:14.5535969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,138.45,10.698,281.5,283.2,7,282
2024-07-06T10:06:14.8034746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,137.53,10.719,281.3,283.2,6.9,281
2024-07-06T10:06:15.0533580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,137.99,10.719,281.3,283.2,7,281
2024-07-06T10:06:15.3033512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,137.74,10.719,281.3,283.2,7,280
2024-07-06T10:06:15.5533045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,138.19,10.719,281.3,283.2,7.1,280
2024-07-06T10:06:15.8032215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,137.74,10.719,281.3,283.2,7,280
2024-07-06T10:06:16.0532433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,137.63,10.731,281.2,283.2,7,280
2024-07-06T10:06:16.3031682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,138.32,10.731,281.2,283.1,7.1,281
2024-07-06T10:06:16.5530992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,138.34,10.731,281.2,283.1,7,283
2024-07-06T10:06:16.8030434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,139.64,10.721,281.3,283.1,7.2,284
2024-07-06T10:06:17.0529649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,138.68,10.721,281.3,283.1,7,284
2024-07-06T10:06:17.3029518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,140.31,10.721,281.3,282.9,7.3,285
2024-07-06T10:06:17.5529136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,139.58,10.721,281.3,282.9,7.1,286
2024-07-06T10:06:17.8028335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,140.74,10.707,281.5,282.9,7.2,288
2024-07-06T10:06:18.0528002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,140.01,10.707,281.5,282.9,7.1,287
2024-07-06T10:06:18.3027554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,140.46,10.707,281.5,282.7,7.2,287
2024-07-06T10:06:18.5524807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,138.79,10.707,281.5,282.7,7,284
2024-07-06T10:06:18.8026080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,138.67,10.712,281.7,282.7,6.9,285
2024-07-06T10:06:19.0525466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,137.98,10.712,281.7,282.7,6.9,282
2024-07-06T10:06:19.3024785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,136.77,10.712,281.7,282.6,6.8,279
2024-07-06T10:06:19.5524128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,136.95,10.712,281.7,282.6,6.9,278
2024-07-06T10:06:19.8023999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,134.9,10.712,281.7,282.6,6.6,275
2024-07-06T10:06:20.0523208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,134.5,10.767,281.7,282.6,6.6,274
2024-07-06T10:06:20.3023321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,134.27,10.767,281.7,282.7,6.6,273
2024-07-06T10:06:20.5522336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,134.14,10.767,281.7,282.7,6.7,271
2024-07-06T10:06:20.8021999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,134.18,10.804,281.7,282.7,6.6,273
2024-07-06T10:06:21.0521200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,135.52,10.804,281.7,282.7,6.8,275
2024-07-06T10:06:21.3021003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,137.41,10.804,281.7,282.7,7,279
2024-07-06T10:06:21.5520206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,139.07,10.804,281.7,282.7,7.2,282
2024-07-06T10:06:21.8019643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,140.43,10.738,281.6,282.7,7.3,285
2024-07-06T10:06:22.0519633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,141.16,10.738,281.6,282.7,7.4,286
2024-07-06T10:06:22.3057812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,142.66,10.738,281.6,282.8,7.6,288
2024-07-06T10:06:22.5557132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,143.41,10.738,281.6,282.8,7.7,289
2024-07-06T10:06:22.8057113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,142.91,10.665,281.6,282.8,7.6,288
2024-07-06T10:06:23.0556242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,142.91,10.665,281.6,282.8,7.6,288
2024-07-06T10:06:23.3055104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,142.16,10.665,281.6,283,7.6,285
2024-07-06T10:06:23.5555436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,140.41,10.665,281.6,283,7.4,282
2024-07-06T10:06:23.8054234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,137.71,10.665,281.6,283,7.1,277
2024-07-06T10:06:24.0554309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,135.93,10.73,281.5,283,7,273
2024-07-06T10:06:24.3054413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,134.39,10.73,281.5,283,6.9,269
2024-07-06T10:06:24.5553483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,133.8,10.73,281.5,283,6.9,267
2024-07-06T10:06:24.8052810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,132.75,10.865,281.3,283,6.9,265
2024-07-06T10:06:25.0551991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,133.11,10.865,281.3,283,7,265
2024-07-06T10:06:25.3051479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,133.77,10.865,281.3,283,7.1,266
2024-07-06T10:06:25.5614335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,135.35,10.865,281.3,283,7.2,270
2024-07-06T10:06:25.8067261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,136.23,10.865,281.3,283,7.2,273
2024-07-06T10:06:26.0550238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,137.56,10.813,281,283,7.2,278
2024-07-06T10:06:26.3049233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,139.98,10.813,281,282.8,7.4,284
2024-07-06T10:06:26.5548906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,141.46,10.813,281,282.8,7.5,288
2024-07-06T10:06:26.7989526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,143.77,10.585,280.7,282.8,7.6,293
2024-07-06T10:06:27.0489507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,145.01,10.585,280.7,282.8,7.7,296
2024-07-06T10:06:27.2989110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,146.32,10.585,280.7,282.6,7.9,297
2024-07-06T10:06:27.5487666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,146.89,10.585,280.7,282.6,8,297
2024-07-06T10:06:27.7987606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,146.52,10.463,280.6,282.6,7.9,296
2024-07-06T10:06:28.0487560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,144.13,10.463,280.6,282.6,7.6,293
2024-07-06T10:06:28.3008473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,141.55,10.463,280.6,282.5,7.3,289
2024-07-06T10:06:28.5508060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,139.81,10.463,280.6,282.5,7.1,286
2024-07-06T10:06:28.8006755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,135.43,10.615,280.8,282.5,6.6,279
2024-07-06T10:06:29.0506945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,134.27,10.615,280.8,282.5,6.5,276
2024-07-06T10:06:29.3060683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,133.5,10.615,280.8,282.4,6.5,273
2024-07-06T10:06:29.5559872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,132.57,10.615,280.8,282.4,6.4,271
2024-07-06T10:06:29.7935198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,132.71,10.615,280.8,282.4,6.5,270
2024-07-06T10:06:30.0455885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,134.51,10.79,281.1,282.4,6.8,273
2024-07-06T10:06:30.2955407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,135.94,10.79,281.1,282.2,7.1,274
2024-07-06T10:06:30.5455254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,137.62,10.79,281.1,282.2,7.3,277
2024-07-06T10:06:30.7954673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,140.09,10.724,281.3,282.2,7.6,280
2024-07-06T10:06:31.0453886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,142.15,10.724,281.3,282.2,7.8,284
2024-07-06T10:06:31.2954134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,144.07,10.724,281.3,282.1,8.1,286
2024-07-06T10:06:31.5452767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,144.83,10.724,281.3,282.1,8.2,287
2024-07-06T10:06:31.7952125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,145.32,10.548,281.1,282.1,8.2,287
2024-07-06T10:06:32.0452088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,144.08,10.548,281.1,282.1,8,286
2024-07-06T10:06:32.2951086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,142.13,10.548,281.1,282.2,7.7,284
2024-07-06T10:06:32.5558620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,140.35,10.548,281.1,282.2,7.5,281
2024-07-06T10:06:32.7949804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,137.58,10.548,281.1,282.2,7,279
2024-07-06T10:06:33.0449731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,135.94,10.523,280.7,282.2,6.8,277
2024-07-06T10:06:33.2949357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,134.83,10.523,280.7,282.3,6.6,276
2024-07-06T10:06:33.5449391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,133.71,10.523,280.7,282.3,6.4,275
2024-07-06T10:06:33.7948266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,132.78,10.619,280.4,282.3,6.3,275
2024-07-06T10:06:34.0447961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,132.98,10.619,280.4,282.3,6.4,274
2024-07-06T10:06:34.2947210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,133.01,10.619,280.4,282.4,6.4,274
2024-07-06T10:06:34.5447368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,133.48,10.619,280.4,282.4,6.4,276
2024-07-06T10:06:34.7946799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,134.02,10.646,280.3,282.4,6.5,277
2024-07-06T10:06:35.0446162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,134.02,10.646,280.3,282.4,6.5,277
2024-07-06T10:06:35.2945473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,133.59,10.646,280.3,282.5,6.4,277
2024-07-06T10:06:35.5444354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,134.49,10.646,280.3,282.5,6.6,277
2024-07-06T10:06:35.7944694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,135.56,10.607,280.4,282.5,6.8,277
2024-07-06T10:06:36.0443682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,135.56,10.607,280.4,282.5,6.8,277
2024-07-06T10:06:36.2943263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,135.59,10.607,280.4,282.6,6.8,277
2024-07-06T10:06:36.5443261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,134.45,10.607,280.4,282.6,6.6,276
2024-07-06T10:06:36.7942336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,135.59,10.607,280.4,282.6,6.8,277
2024-07-06T10:06:37.0442029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,136.27,10.573,280.6,282.6,6.9,277
2024-07-06T10:06:37.2941086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,136.79,10.573,280.6,282.6,6.9,279
2024-07-06T10:06:37.5441059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,138.41,10.573,280.6,282.6,7.2,280
2024-07-06T10:06:37.7940241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,139.43,10.525,280.8,282.6,7.3,281
2024-07-06T10:06:38.0439728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,140.44,10.525,280.8,282.6,7.4,283
2024-07-06T10:06:38.2939048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,141.25,10.525,280.8,282.6,7.4,286
2024-07-06T10:06:38.5438851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,142.01,10.525,280.8,282.6,7.5,287
2024-07-06T10:06:38.7938148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,142.15,10.483,280.8,282.6,7.5,287
2024-07-06T10:06:39.0437839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,140.86,10.483,280.8,282.6,7.4,284
2024-07-06T10:06:39.2936993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,139.65,10.483,280.8,282.6,7.2,283
2024-07-06T10:06:39.5436664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,139.56,10.483,280.8,282.6,7.3,281
2024-07-06T10:06:39.7935887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,139.3,10.542,280.7,282.6,7.3,281
2024-07-06T10:06:40.0435628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,138.13,10.542,280.7,282.6,7.1,280
2024-07-06T10:06:40.2935205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,137.14,10.542,280.7,282.6,7,278
2024-07-06T10:06:40.5435323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,137.41,10.542,280.7,282.6,7,279
2024-07-06T10:06:40.7934742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,137.67,10.542,280.7,282.6,7,280
2024-07-06T10:06:41.0433717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,135.51,10.648,280.4,282.6,6.7,279
2024-07-06T10:06:41.2932934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,136.19,10.648,280.4,282.5,6.8,280
2024-07-06T10:06:41.5432895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,136.43,10.648,280.4,282.5,6.8,281
2024-07-06T10:06:41.7931363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,136.34,10.65,280.3,282.5,6.8,281
2024-07-06T10:06:42.0431493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,136.34,10.65,280.3,282.5,6.8,281
2024-07-06T10:06:42.2931069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,136.84,10.65,280.3,282.6,6.9,281
2024-07-06T10:06:42.5430672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,136.84,10.65,280.3,282.6,6.9,281
2024-07-06T10:06:42.7930073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,136.09,10.65,280.3,282.6,6.9,278
2024-07-06T10:06:43.0429761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,136.27,10.65,280.3,282.6,7,277
2024-07-06T10:06:43.2929496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,136.02,10.603,280.3,282.8,6.9,277
2024-07-06T10:06:43.5428611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,136.02,10.603,280.3,282.8,6.9,277
2024-07-06T10:06:43.7928176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,136.22,10.584,280.5,282.8,6.9,277
2024-07-06T10:06:44.0427694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,136.48,10.584,280.5,282.8,6.9,278
2024-07-06T10:06:44.2926845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,136.71,10.584,280.5,282.7,6.9,279
2024-07-06T10:06:44.5426640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,137.93,10.584,280.5,282.7,7,282
2024-07-06T10:06:44.7926151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,137.69,10.584,280.5,282.7,6.9,283
2024-07-06T10:06:45.0447226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,138.58,10.555,280.6,282.7,7,284
2024-07-06T10:06:45.2946522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,137.84,10.555,280.6,282.6,6.9,283
2024-07-06T10:06:45.5472474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,137.09,10.555,280.6,282.6,6.7,284
2024-07-06T10:06:45.7971853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,136.96,10.529,280.7,282.6,6.6,285
2024-07-06T10:06:46.0470868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,135.75,10.529,280.7,282.6,6.4,284
2024-07-06T10:06:46.2971686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,134.37,10.529,280.7,282.7,6.2,282
2024-07-06T10:06:46.5469656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,132.52,10.529,280.7,282.7,5.9,280
2024-07-06T10:06:46.7969367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,131.74,10.529,280.7,282.7,5.9,276
2024-07-06T10:06:47.0469636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,130.64,10.59,280.6,282.7,5.8,274
2024-07-06T10:06:47.2969171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,130.26,10.59,280.6,282.9,5.8,272
2024-07-06T10:06:47.5467636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,131.14,10.59,280.6,282.9,6,272
2024-07-06T10:06:47.7999776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,131.02,10.673,280.7,282.9,6,272
2024-07-06T10:06:48.0467697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,131.02,10.673,280.7,282.9,6,272
2024-07-06T10:06:48.3007849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,132.36,10.673,280.7,283,6.2,274
2024-07-06T10:06:48.5507462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,134.84,10.673,280.7,283,6.6,277
2024-07-06T10:06:48.8006897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,136.46,10.673,280.7,283,6.8,280
2024-07-06T10:06:49.0506734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,137.9,10.635,280.9,283,7,281
2024-07-06T10:06:49.3005991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,138.15,10.635,280.9,283,7,282
2024-07-06T10:06:49.5505490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,140.32,10.635,280.9,283,7.3,285
2024-07-06T10:06:49.8004618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,142.07,10.531,281.1,283,7.4,288
2024-07-06T10:06:50.0505004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,143.07,10.531,281.1,283,7.6,288
2024-07-06T10:06:50.3003585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,141.3,10.531,281.1,283,7.4,285
2024-07-06T10:06:50.5503349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,142.05,10.531,281.1,283,7.5,286
2024-07-06T10:06:50.8002491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,140.12,10.496,281,283,7.2,284
2024-07-06T10:06:51.0502685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,140.33,10.496,281,283,7.3,283
2024-07-06T10:06:51.3002176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,139.32,10.496,281,283,7.2,281
2024-07-06T10:06:51.5501244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,137.42,10.496,281,283,6.9,279
2024-07-06T10:06:51.8000677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,138.77,10.496,281,283,7.2,279
2024-07-06T10:06:52.0500910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,136.86,10.547,280.8,283,6.9,278
2024-07-06T10:06:52.2999302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,137.01,10.547,280.8,282.9,7,277
2024-07-06T10:06:52.5500728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,136.7,10.547,280.8,282.9,7.2,273
2024-07-06T10:06:52.7999051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,139.07,10.59,280.6,282.9,7.7,275
2024-07-06T10:06:53.0498542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,139.05,10.59,280.6,282.9,7.4,279
2024-07-06T10:06:53.2998026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,138.41,10.59,280.6,282.8,7.2,280
2024-07-06T10:06:53.5497481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,138.25,10.59,280.6,282.8,7,283
2024-07-06T10:06:53.7997666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,141.04,10.582,280.4,282.8,7.3,289
2024-07-06T10:06:54.0496732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,141.91,10.582,280.4,282.8,7.3,293
2024-07-06T10:06:54.3028095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,142.81,10.582,280.4,282.9,7.5,292
2024-07-06T10:06:54.5527659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,142.61,10.582,280.4,282.9,7.6,289
2024-07-06T10:06:54.8027191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,142.77,10.583,280.3,282.9,7.7,288
2024-07-06T10:06:55.0526896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,142.53,10.583,280.3,282.9,7.6,289
2024-07-06T10:06:55.3026437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,141.99,10.583,280.3,283,7.4,291
2024-07-06T10:06:55.5525370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,139.74,10.583,280.3,283,7.1,288
2024-07-06T10:06:55.8024928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,140.26,10.583,280.3,283,7.2,288
2024-07-06T10:06:56.0524767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,139.98,10.62,280.4,283,7.2,287
2024-07-06T10:06:56.2911666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,138.04,10.62,280.4,283.1,6.9,285
2024-07-06T10:06:56.5411179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,138.31,10.62,280.4,283.1,7.1,282
2024-07-06T10:06:56.7932029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,139.37,10.665,280.7,283.1,7.2,284
2024-07-06T10:06:57.0432228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,137.2,10.665,280.7,283.1,6.8,283
2024-07-06T10:06:57.2931263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,136.65,10.665,280.7,283.1,7,277
2024-07-06T10:06:57.5430487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,137.24,10.665,280.7,283.1,7.2,276
2024-07-06T10:06:57.7929716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,137.25,10.683,281,283.1,7.1,277
2024-07-06T10:06:58.0430083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,136.82,10.683,281,283.1,7,277
2024-07-06T10:06:58.2928215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,136.39,10.683,281,283.1,6.9,277
2024-07-06T10:06:58.5428621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,136.9,10.683,281,283.1,6.9,279
2024-07-06T10:06:58.7927880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,137.77,10.65,281.1,283.1,7,280
2024-07-06T10:06:59.0427159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,138.49,10.65,281.1,283.1,7.1,281
2024-07-06T10:06:59.2927224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,139.2,10.65,281.1,283.1,7.2,282
2024-07-06T10:06:59.5426329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,139.46,10.65,281.1,283.1,7.2,283
2024-07-06T10:06:59.7925946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,140.19,10.65,281.1,283.1,7.3,284
2024-07-06T10:07:00.0425992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,139.48,10.597,281.2,283.1,7.1,284
2024-07-06T10:07:00.2924638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,139.98,10.597,281.2,283.2,7.1,286
2024-07-06T10:07:00.5424592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,138.54,10.597,281.2,283.2,6.9,284
2024-07-06T10:07:00.7949747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,138.37,10.6,281.3,283.2,6.9,283
2024-07-06T10:07:01.0449291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,138.6,10.6,281.3,283.2,7,282
2024-07-06T10:07:01.2949379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,137.87,10.6,281.3,283.1,6.9,281
2024-07-06T10:07:01.5448539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,136.66,10.6,281.3,283.1,6.8,278
2024-07-06T10:07:01.7947538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,135.45,10.6,281.3,283.1,6.7,275
2024-07-06T10:07:02.0446457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,133.93,10.69,281.4,283.1,6.5,273
2024-07-06T10:07:02.2993047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,132.86,10.69,281.4,283.2,6.3,272
2024-07-06T10:07:02.5446560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,134.79,10.69,281.4,283.2,6.7,273
2024-07-06T10:07:02.7945939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,136.42,10.69,281.4,283.2,7.1,273
2024-07-06T10:07:03.0446024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,136.41,10.76,281.5,283.2,7.2,272
2024-07-06T10:07:03.2944963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,137.6,10.76,281.5,283.3,7.5,272
2024-07-06T10:07:03.5469154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,139.72,10.76,281.5,283.3,7.8,275
2024-07-06T10:07:03.7969275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,139.51,10.733,281.5,283.3,7.9,273
2024-07-06T10:07:04.0400117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,141.64,10.733,281.5,283.3,8.1,277
2024-07-06T10:07:04.2899653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,143.15,10.733,281.5,283.2,8.5,277
2024-07-06T10:07:04.5398930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,142.77,10.733,281.5,283.2,8.4,277
2024-07-06T10:07:04.7899008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,144.06,10.641,281.4,283.2,8.4,280
2024-07-06T10:07:05.0399036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,144.41,10.641,281.4,283.2,8.4,281
2024-07-06T10:07:05.2898230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,144.41,10.641,281.4,283.2,8.4,281
2024-07-06T10:07:05.5397280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,142.41,10.641,281.4,283.2,8,280
2024-07-06T10:07:05.7896671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,140.52,10.641,281.4,283.2,7.7,278
2024-07-06T10:07:06.0395989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,140.49,10.584,281.1,283.2,7.7,278
2024-07-06T10:07:06.2896296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,139.2,10.584,281.1,283.2,7.7,274
2024-07-06T10:07:06.5395715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,136.99,10.584,281.1,283.2,7.3,272
2024-07-06T10:07:06.7894460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,136.79,10.584,281.1,283.2,7.1,274
2024-07-06T10:07:07.0394053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,136.89,10.618,280.8,283.2,7.2,274
2024-07-06T10:07:07.2893943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,136.65,10.618,280.8,283.4,7.2,273
2024-07-06T10:07:07.5393358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,136.65,10.618,280.8,283.4,7.2,273
2024-07-06T10:07:07.7892872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,135.28,10.678,280.9,283.4,7.1,270
2024-07-06T10:07:08.0392120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,137.91,10.678,280.9,283.4,7.8,270
2024-07-06T10:07:08.3047984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,139.33,10.678,280.9,283.4,8,272
2024-07-06T10:07:08.5391563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,139.64,10.678,280.9,283.4,7.9,274
2024-07-06T10:07:08.7891423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,138.37,10.692,281.1,283.4,7.9,270
2024-07-06T10:07:09.0390274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,139.44,10.692,281.1,283.4,8.1,271
2024-07-06T10:07:09.2889563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,140.48,10.692,281.1,283.3,8.3,272
2024-07-06T10:07:09.5389093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,139.36,10.692,281.1,283.3,7.9,273
2024-07-06T10:07:09.7888823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,139.7,10.692,281.1,283.3,7.9,274
2024-07-06T10:07:10.0388458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,138.48,10.664,281.3,283.3,7.7,272
2024-07-06T10:07:10.2888112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,138.07,10.664,281.3,283.2,7.6,272
2024-07-06T10:07:10.5387547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,139.03,10.664,281.3,283.2,7.6,275
2024-07-06T10:07:10.7887442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,138.5,10.624,281.4,283.2,7.5,274
2024-07-06T10:07:11.0386580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,138.3,10.624,281.4,283.2,7.3,276
2024-07-06T10:07:11.2885643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,138.56,10.624,281.4,283.1,7.3,277
2024-07-06T10:07:11.5385028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,138.85,10.624,281.4,283.1,7.3,278
2024-07-06T10:07:11.7883563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,138.57,10.597,281.3,283.1,7.3,277
2024-07-06T10:07:12.0384547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,138.86,10.597,281.3,283.1,7.3,278
2024-07-06T10:07:12.2882576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,138.43,10.597,281.3,283.1,7.2,278
2024-07-06T10:07:12.5382622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,137.98,10.597,281.3,283.1,7.3,275
2024-07-06T10:07:12.7883057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,137.9,10.623,281.3,283.1,7.3,275
2024-07-06T10:07:13.0382320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,138.31,10.623,281.3,283.1,7.4,275
2024-07-06T10:07:13.2881996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,136.47,10.623,281.3,283,7.1,273
2024-07-06T10:07:13.5381303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,136.27,10.623,281.3,283,7.2,271
2024-07-06T10:07:13.7881586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,136.71,10.623,281.3,283,7.4,270
2024-07-06T10:07:14.0380968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,136.52,10.699,281.3,283,7.4,270
2024-07-06T10:07:14.2880186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,137.78,10.699,281.3,282.8,7.5,273
2024-07-06T10:07:14.5379331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,137.4,10.699,281.3,282.8,7.4,273
2024-07-06T10:07:14.7879304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,138.72,10.699,281.3,282.8,7.5,276
2024-07-06T10:07:15.0378763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,138.49,10.738,281.3,282.8,7.4,277
2024-07-06T10:07:15.3034450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,136.41,10.738,281.3,282.6,6.7,281
2024-07-06T10:07:15.5425442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,137.09,10.738,281.3,282.6,6.9,280
2024-07-06T10:07:15.7925083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,136.78,10.702,281.2,282.6,7,277
2024-07-06T10:07:16.0425060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,135.66,10.702,281.2,282.6,6.8,276
2024-07-06T10:07:16.2924838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,136.18,10.702,281.2,282.4,7,275
2024-07-06T10:07:16.5424333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,135.87,10.702,281.2,282.4,6.8,277
2024-07-06T10:07:16.7923432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,135.87,10.702,281.2,282.4,6.8,277
2024-07-06T10:07:17.0423005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,135.58,10.684,281,282.4,6.7,278
2024-07-06T10:07:17.2922280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,135.34,10.684,281,282.3,6.6,279
2024-07-06T10:07:17.5421739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,133.75,10.684,281,282.3,6.4,276
2024-07-06T10:07:17.7921283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,134.12,10.684,281,282.3,6.6,274
2024-07-06T10:07:18.0421309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,133.4,10.732,281.1,282.3,6.5,273
2024-07-06T10:07:18.2920573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,133.79,10.732,281.1,282.2,6.6,273
2024-07-06T10:07:18.5419863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,138.3,10.732,281.1,282.2,7.5,276
2024-07-06T10:07:18.7987417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,138.39,10.732,281.1,282.2,7.6,275
2024-07-06T10:07:19.0487587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,139.83,10.746,281.3,282.2,7.7,278
2024-07-06T10:07:19.2986453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,141.36,10.746,281.3,282,8.1,278
2024-07-06T10:07:19.5485439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,142.03,10.746,281.3,282,8.1,280
2024-07-06T10:07:19.7984455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,143.55,10.721,281.6,282,8.6,278
2024-07-06T10:07:20.0363710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,143.52,10.721,281.6,282,8.8,276
2024-07-06T10:07:20.2863214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,141.27,10.721,281.6,282,8.6,272
2024-07-06T10:07:20.5450227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,139.45,10.721,281.6,282,8.4,269
2024-07-06T10:07:20.7949890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,139.83,10.721,281.6,282,8.4,270
2024-07-06T10:07:21.0480671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,139.08,10.753,281.6,282,8.2,270
2024-07-06T10:07:21.2980799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,138.7,10.753,281.6,281.9,8.1,270
2024-07-06T10:07:21.5480199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,138.67,10.753,281.6,281.9,8.2,269
2024-07-06T10:07:21.7979715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,137.06,10.792,281.4,281.9,8,267
2024-07-06T10:07:22.0479735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,139.89,10.792,281.4,281.9,8.3,272
2024-07-06T10:07:22.2978627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,139.74,10.792,281.4,281.7,8.5,270
2024-07-06T10:07:22.5478883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,141.51,10.792,281.4,281.7,8.8,272
2024-07-06T10:07:22.7977726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,145.07,10.721,280.9,281.7,9.4,276
2024-07-06T10:07:23.0477213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,143.69,10.721,280.9,281.7,9,276
2024-07-06T10:07:23.2977185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,142.94,10.721,280.9,281.6,8.8,276
2024-07-06T10:07:23.5476670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,141.85,10.721,280.9,281.6,8.5,276
2024-07-06T10:07:23.7975328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,139.97,10.721,280.9,281.6,8,276
2024-07-06T10:07:24.0475388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,138.72,10.631,280.3,281.6,7.8,275
2024-07-06T10:07:24.2975422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,136.94,10.631,280.3,281.7,7.5,273
2024-07-06T10:07:24.5474589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,135.15,10.631,280.3,281.7,7.2,271
2024-07-06T10:07:24.7973729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,133.48,10.631,280.3,281.7,7,268
2024-07-06T10:07:25.0473620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,133.78,10.666,280,281.7,7,270
2024-07-06T10:07:25.2972798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,134.05,10.666,280,281.6,7,271
2024-07-06T10:07:25.5472679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,134.44,10.666,280,281.6,7.1,271
2024-07-06T10:07:25.7971722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,134.82,10.666,280,281.6,7.2,271
2024-07-06T10:07:26.0471888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,134.29,10.754,280,281.6,7.2,270
2024-07-06T10:07:26.2971289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,134.26,10.754,280,281.5,7.2,270
2024-07-06T10:07:26.5469840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,133.5,10.754,280,281.5,7,270
2024-07-06T10:07:26.7969562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,134.95,10.754,280,281.5,7.3,271
2024-07-06T10:07:27.0469280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,135.07,10.762,280.2,281.5,7.3,271
2024-07-06T10:07:27.2969194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,135,10.762,280.2,281.3,7.3,271
2024-07-06T10:07:27.5468572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,136.45,10.762,280.2,281.3,7.6,272
2024-07-06T10:07:27.7968082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,136.45,10.762,280.2,281.3,7.6,272
2024-07-06T10:07:28.0466690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,137.32,10.762,280.2,281.3,7.5,276
2024-07-06T10:07:28.2967448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,136.22,10.71,280.4,281.1,7.4,273
2024-07-06T10:07:28.5466740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,134.65,10.71,280.4,281.1,7,273
2024-07-06T10:07:28.7965511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,135.22,10.71,280.4,281.1,7,275
2024-07-06T10:07:29.0465787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,136.64,10.649,280.4,281.1,7.1,278
2024-07-06T10:07:29.2965338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,139.13,10.649,280.4,281,7.3,284
2024-07-06T10:07:29.5464404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,142.09,10.649,280.4,281,7.7,288
2024-07-06T10:07:29.7963942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,140.02,10.634,280.2,281,7.4,286
2024-07-06T10:07:30.0463580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,140.5,10.634,280.2,281,7.5,286
2024-07-06T10:07:30.2963348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,141.44,10.634,280.2,281,7.7,286
2024-07-06T10:07:30.5462833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,140.69,10.634,280.2,281,7.6,285
2024-07-06T10:07:30.7961948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,140.46,10.68,280,281,7.5,287
2024-07-06T10:07:31.0462215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,140.23,10.68,280,281,7.4,288
2024-07-06T10:07:31.3037919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,139.49,10.68,280,281,7.3,287
2024-07-06T10:07:31.5460711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,139.72,10.68,280,281,7.4,286
2024-07-06T10:07:31.7960223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,138.93,10.68,280,281,7.4,283
2024-07-06T10:07:32.0460132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,139.2,10.745,279.8,281,7.6,282
2024-07-06T10:07:32.2959263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,137.57,10.745,279.8,280.9,7.5,278
2024-07-06T10:07:32.5458556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,136.86,10.745,279.8,280.9,7.4,277
2024-07-06T10:07:32.7958466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,137.13,10.78,279.6,280.9,7.6,276
2024-07-06T10:07:33.0457682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,137.84,10.78,279.6,280.9,7.7,277
2024-07-06T10:07:33.2957171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,139.1,10.78,279.6,281.1,8,277
2024-07-06T10:07:33.5362801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,138.81,10.78,279.6,281.1,8.1,275
2024-07-06T10:07:33.7862033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,138.13,10.78,279.6,281.1,8.2,272
2024-07-06T10:07:34.0361796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,139.17,10.791,279.6,281.1,8.4,273
2024-07-06T10:07:34.2861319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,138.85,10.791,279.6,281.2,8.3,273
2024-07-06T10:07:34.5360595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,139.21,10.791,279.6,281.2,8.4,273
2024-07-06T10:07:34.7860193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,139.94,10.791,279.6,281.2,8.5,274
2024-07-06T10:07:35.0359556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,140.01,10.767,279.6,281.2,8.5,274
2024-07-06T10:07:35.2859007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,139.97,10.767,279.6,281.1,8.4,275
2024-07-06T10:07:35.5358602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,138.81,10.767,279.6,281.1,8,276
2024-07-06T10:07:35.7901363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,138.97,10.767,279.6,281.1,7.8,279
2024-07-06T10:07:36.0422578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,138.43,10.767,279.6,281.1,7.6,280
2024-07-06T10:07:36.2922122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,137.43,10.7,279.3,281,7.2,283
2024-07-06T10:07:36.5421311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,139.14,10.7,279.3,281,7.4,286
2024-07-06T10:07:36.7921448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,136.47,10.7,279.3,281,6.9,285
2024-07-06T10:07:37.0420449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,135.42,10.642,279,281,6.7,285
2024-07-06T10:07:37.2919692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,133.41,10.642,279,281.1,6.5,280
2024-07-06T10:07:37.5419273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,131.78,10.642,279,281.1,6.2,279
2024-07-06T10:07:37.7919155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,130.13,10.696,278.8,281.1,6,277
2024-07-06T10:07:38.0418434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,128.62,10.696,278.8,281.1,5.8,274
2024-07-06T10:07:38.2918507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,125.95,10.696,278.8,281.5,5.5,267
2024-07-06T10:07:38.5417657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,126.14,10.696,278.8,281.5,5.9,261
2024-07-06T10:07:38.7916883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,127.24,10.825,279.3,281.5,5.9,265
2024-07-06T10:07:39.0416955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,127.63,10.825,279.3,281.5,6,265
2024-07-06T10:07:39.2916036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,131.52,10.825,279.3,281.6,6.8,268
2024-07-06T10:07:39.5416086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,133.63,10.825,279.3,281.6,7.2,270
2024-07-06T10:07:39.7915310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,135.66,10.848,279.9,281.6,7.4,273
2024-07-06T10:07:40.0414776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,136.96,10.848,279.9,281.6,7.5,276
2024-07-06T10:07:40.2913626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,138.84,10.848,279.9,281.5,7.9,277
2024-07-06T10:07:40.5413822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,140.36,10.848,279.9,281.5,8.2,278
2024-07-06T10:07:40.7912875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,142.59,10.848,279.9,281.5,8.5,281
2024-07-06T10:07:41.0412533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,142,10.73,280.2,281.5,8.3,280
2024-07-06T10:07:41.2912236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,142,10.73,280.2,281.5,8.3,280
2024-07-06T10:07:41.5411319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,141.18,10.73,280.2,281.5,8.1,280
2024-07-06T10:07:41.7911066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,140.6,10.636,280,281.5,8,279
2024-07-06T10:07:42.0410681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,139.04,10.636,280,281.5,7.7,278
2024-07-06T10:07:42.2909587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,138.72,10.636,280,281.5,7.7,277
2024-07-06T10:07:42.5434593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,136.58,10.636,280,281.5,7.4,274
2024-07-06T10:07:42.7933952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,135,10.682,279.5,281.5,7.2,273
2024-07-06T10:07:43.0432129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,135.3,10.682,279.5,281.5,7.2,274
2024-07-06T10:07:43.2932867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,134.92,10.682,279.5,281.6,7.1,274
2024-07-06T10:07:43.5432431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,134.51,10.682,279.5,281.6,7,274
2024-07-06T10:07:43.7932214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,135.03,10.682,279.5,281.6,7.2,273
2024-07-06T10:07:44.0430867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,134.13,10.764,279.1,281.6,7.1,273
2024-07-06T10:07:44.2930463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,133.63,10.764,279.1,281.8,6.9,274
2024-07-06T10:07:44.5469108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,134.88,10.764,279.1,281.8,7.2,274
2024-07-06T10:07:44.7929697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,134.55,10.777,279.1,281.8,7.2,273
2024-07-06T10:07:45.0429147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,135.25,10.777,279.1,281.8,7.3,274
2024-07-06T10:07:45.2928886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,135.08,10.777,279.1,281.9,7.4,272
2024-07-06T10:07:45.5428737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,135.15,10.777,279.1,281.9,7.5,271
2024-07-06T10:07:45.7927959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,135.38,10.777,279.1,281.9,7.4,273
2024-07-06T10:07:46.0455480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,135.27,10.758,279.3,281.9,7.4,272
2024-07-06T10:07:46.2955311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,135.69,10.758,279.3,282,7.5,272
2024-07-06T10:07:46.5454705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,135.69,10.758,279.3,282,7.5,272
2024-07-06T10:07:46.7954908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,135.69,10.758,279.3,282,7.5,272
2024-07-06T10:07:47.0453979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,135.73,10.725,279.5,282,7.3,274
2024-07-06T10:07:47.2953101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,136.14,10.725,279.5,282,7.4,274
2024-07-06T10:07:47.5452908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,135.32,10.725,279.5,282,7.2,274
2024-07-06T10:07:47.7952282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,135.19,10.725,279.5,282,7.1,275
2024-07-06T10:07:48.0451590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,135.19,10.673,279.5,282,7,276
2024-07-06T10:07:48.2951218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,133.78,10.673,279.5,281.9,6.8,274
2024-07-06T10:07:48.5451199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,132.74,10.673,279.5,281.9,6.5,275
2024-07-06T10:07:48.7824726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,132.5,10.673,279.5,281.9,6.5,274
2024-07-06T10:07:49.0324307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,132,10.673,279.5,281.9,6.5,272
2024-07-06T10:07:49.2823985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,130.85,10.678,279.4,282,6.3,271
2024-07-06T10:07:49.5479851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,129.69,10.678,279.4,282,6.2,268
2024-07-06T10:07:49.7822517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,129.94,10.678,279.4,282,6.2,269
2024-07-06T10:07:50.0357682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,129.78,10.745,279.4,282,6.2,269
2024-07-06T10:07:50.2856576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,130.87,10.745,279.4,282.1,6.4,270
2024-07-06T10:07:50.5356342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,131.79,10.745,279.4,282.1,6.5,272
2024-07-06T10:07:50.7855123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,131.79,10.745,279.4,282.1,6.5,272
2024-07-06T10:07:51.0354397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,133.5,10.76,279.6,282.1,6.7,275
2024-07-06T10:07:51.2854223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,135.77,10.76,279.6,282.2,7.1,277
2024-07-06T10:07:51.5354003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,137.18,10.76,279.6,282.2,7.3,279
2024-07-06T10:07:51.7853014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,137.62,10.76,279.6,282.2,7.4,279
2024-07-06T10:07:52.0352229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,138.34,10.76,279.6,282.2,7.5,280
2024-07-06T10:07:52.2852555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,138.68,10.717,279.9,282.2,7.5,280
2024-07-06T10:07:52.5352086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,137.25,10.717,279.9,282.2,7.3,278
2024-07-06T10:07:52.7851910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,135.24,10.717,279.9,282.2,6.9,277
2024-07-06T10:07:53.0351356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,133.4,10.725,280,282.2,6.7,273
2024-07-06T10:07:53.2850455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,134.5,10.725,280,282.2,6.9,274
2024-07-06T10:07:53.5349752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,134.42,10.725,280,282.2,6.7,277
2024-07-06T10:07:53.7899676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,133.7,10.779,279.9,282.2,6.7,275
2024-07-06T10:07:54.0399431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,131.59,10.779,279.9,282.2,6.5,270
2024-07-06T10:07:54.2898316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,131.62,10.779,279.9,282.3,6.5,270
2024-07-06T10:07:54.5398166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,130.39,10.779,279.9,282.3,6.2,270
2024-07-06T10:07:54.7897574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,130.77,10.796,279.7,282.3,6.4,269
2024-07-06T10:07:55.0396827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,132.45,10.796,279.7,282.3,6.4,276
2024-07-06T10:07:55.2896919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,132.67,10.796,279.7,282.5,6.3,279
2024-07-06T10:07:55.5395367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,129.62,10.796,279.7,282.5,5.9,273
2024-07-06T10:07:55.7895239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,128.19,10.745,279.7,282.5,5.9,266
2024-07-06T10:07:56.0394514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,130.34,10.745,279.7,282.5,5.9,276
2024-07-06T10:07:56.2894472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,139.83,10.745,279.7,282.5,7.6,283
2024-07-06T10:07:56.5393897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,139.89,10.745,279.7,282.5,7.5,285
2024-07-06T10:07:56.7893205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,144.17,10.745,279.7,282.5,8.1,290
2024-07-06T10:07:57.0392804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,143.24,10.69,280,282.5,8,287
2024-07-06T10:07:57.2892339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,143.74,10.69,280,282.6,8.1,287
2024-07-06T10:07:57.5392127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,142.5,10.69,280,282.6,7.9,286
2024-07-06T10:07:57.7891927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,139.26,10.705,280.3,282.6,7.6,279
2024-07-06T10:07:58.0391020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,136.63,10.705,280.3,282.6,7,279
2024-07-06T10:07:58.2891208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,139.34,10.705,280.3,282.8,7.2,286
2024-07-06T10:07:58.5390307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,131.7,10.705,280.3,282.8,6.1,275
2024-07-06T10:07:58.7889917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,133.67,10.76,280.5,282.8,6.6,274
2024-07-06T10:07:59.0389002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,131.58,10.76,280.5,282.8,6.4,269
2024-07-06T10:07:59.2943894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,134.83,10.76,280.5,283,6.8,275
2024-07-06T10:07:59.5443549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,132.43,10.76,280.5,283,6.6,269
2024-07-06T10:07:59.7974624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,134.17,10.76,280.5,283,6.9,271
2024-07-06T10:08:00.0475114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,137.91,10.787,280.6,283,7.4,277
2024-07-06T10:08:00.2974517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,141.04,10.787,280.6,282.8,8.1,278
2024-07-06T10:08:00.5317507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,139.59,10.787,280.6,282.8,7.9,276
2024-07-06T10:08:00.7817954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,141.61,10.753,280.7,282.8,8.2,278
2024-07-06T10:08:01.0472842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,142.76,10.753,280.7,282.8,8.4,279
2024-07-06T10:08:01.2972427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,144.8,10.753,280.7,282.5,8.5,284
2024-07-06T10:08:01.5472100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,147.16,10.753,280.7,282.5,8.8,287
2024-07-06T10:08:01.7970999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,156.86,10.68,280.6,282.5,10,297
2024-07-06T10:08:02.0470846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,155.89,10.68,280.6,282.5,9.8,297
2024-07-06T10:08:02.2969777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,158.7,10.68,280.6,282.4,9.8,304
2024-07-06T10:08:02.5470268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,156.8,10.68,280.6,282.4,9.6,302
2024-07-06T10:08:02.7968677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,156.02,10.657,280.4,282.4,9.6,300
2024-07-06T10:08:03.0312580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,153.16,10.657,280.4,282.4,9.2,298
2024-07-06T10:08:03.2968901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,153.1,10.657,280.4,282.5,9.4,295
2024-07-06T10:08:03.5467852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,153.86,10.657,280.4,282.5,9.4,297
2024-07-06T10:08:03.7966990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,152.71,10.657,280.4,282.5,9.4,294
2024-07-06T10:08:04.0467622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,149.32,10.742,280.2,282.5,9.1,290
2024-07-06T10:08:04.2966276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,147.76,10.742,280.2,282.5,9,287
2024-07-06T10:08:04.5465876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,147.05,10.742,280.2,282.5,9.1,284
2024-07-06T10:08:04.7809560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,147.53,10.855,280.3,282.5,9.4,283
2024-07-06T10:08:05.0464585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,147.1,10.855,280.3,282.5,9.5,281
2024-07-06T10:08:05.2808251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,147.1,10.855,280.3,282.5,9.5,281
2024-07-06T10:08:05.5463689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,148.7,10.855,280.3,282.5,9.7,283
2024-07-06T10:08:05.7963753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,151.33,10.835,280.4,282.5,9.9,287
2024-07-06T10:08:06.0462827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,153.46,10.835,280.4,282.5,10.1,290
2024-07-06T10:08:06.2981569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,155.23,10.835,280.4,282.5,10.2,293
2024-07-06T10:08:06.5324363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,154.35,10.835,280.4,282.5,10.1,292
2024-07-06T10:08:06.7824664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,153,10.701,280.4,282.5,9.5,294
2024-07-06T10:08:07.0324340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,155.31,10.701,280.4,282.5,9.9,295
2024-07-06T10:08:07.2823463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,154.84,10.701,280.4,282.5,9.8,295
2024-07-06T10:08:07.5322883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,153.07,10.701,280.4,282.5,9.6,293
2024-07-06T10:08:07.7822997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,151,10.644,280.2,282.5,9.3,291
2024-07-06T10:08:08.0322257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,148.99,10.644,280.2,282.5,8.8,292
2024-07-06T10:08:08.2821359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,149.6,10.644,280.2,282.5,9,291
2024-07-06T10:08:08.5321423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,144.49,10.644,280.2,282.5,8.2,287
2024-07-06T10:08:08.7820921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,142.37,10.742,280.1,282.5,8.1,283
2024-07-06T10:08:09.0320243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,140.29,10.742,280.1,282.5,7.7,282
2024-07-06T10:08:09.2819912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,138.4,10.742,280.1,282.5,7.4,280
2024-07-06T10:08:09.5319441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,138.12,10.742,280.1,282.5,7.4,279
2024-07-06T10:08:09.7818590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,139.05,10.838,280.2,282.5,7.6,280
2024-07-06T10:08:10.0318510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,139.91,10.838,280.2,282.5,7.8,280
2024-07-06T10:08:10.2818109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,141.82,10.838,280.2,282.5,7.9,285
2024-07-06T10:08:10.5317312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,142.86,10.838,280.2,282.5,8,287
2024-07-06T10:08:10.7817512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,146.1,10.773,280.5,282.5,8.4,290
2024-07-06T10:08:11.0316293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,148.68,10.773,280.5,282.5,8.8,292
2024-07-06T10:08:11.2815987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,147.9,10.773,280.5,282.6,8.7,291
2024-07-06T10:08:11.5314803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,148.71,10.773,280.5,282.6,8.8,292
2024-07-06T10:08:11.7814605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,150.86,10.773,280.5,282.6,9.1,294
2024-07-06T10:08:12.0314389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,151.82,10.653,280.9,282.6,9.3,292
2024-07-06T10:08:12.2813428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,150.55,10.653,280.9,282.7,9.1,291
2024-07-06T10:08:12.5313975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,149.8,10.653,280.9,282.7,9.1,289
2024-07-06T10:08:12.7812871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,146.99,10.653,280.9,282.7,8.8,285
2024-07-06T10:08:13.0312408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,146.83,10.646,281.2,282.7,8.8,284
2024-07-06T10:08:13.2812714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,144.87,10.646,281.2,282.6,8.6,281
2024-07-06T10:08:13.5310894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,142.2,10.646,281.2,282.6,8.2,278
2024-07-06T10:08:13.7810706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,141.5,10.646,281.2,282.6,8.2,276
2024-07-06T10:08:14.0310216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,140.92,10.738,281.3,282.6,8.5,272
2024-07-06T10:08:14.2810172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,141.61,10.738,281.3,282.6,8.7,272
2024-07-06T10:08:14.5308471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,142.35,10.738,281.3,282.6,8.8,273
2024-07-06T10:08:14.7808970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,146.2,10.738,281.3,282.6,9.1,280
2024-07-06T10:08:15.0307973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,145.05,10.738,281.3,282.6,8.8,280
2024-07-06T10:08:15.2808104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,144.23,10.738,281.3,282.6,8.5,281
2024-07-06T10:08:15.5463835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,143.11,10.669,280.5,282.6,8.3,281
2024-07-06T10:08:15.7806662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,149,10.669,280.5,282.6,9,289
2024-07-06T10:08:16.0306879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,150.66,10.669,280.5,282.6,9.2,291
2024-07-06T10:08:16.2961717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,154.04,10.669,280.5,282.4,9.6,295
2024-07-06T10:08:16.5461394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,155.24,10.669,280.5,282.4,9.6,298
2024-07-06T10:08:16.7961448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,154.8,10.57,280.1,282.4,9.4,299
2024-07-06T10:08:17.0460942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,158.16,10.57,280.1,282.4,9.8,302
2024-07-06T10:08:17.2803797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,157.97,10.57,280.1,282.3,9.7,303
2024-07-06T10:08:17.5302592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,156.25,10.57,280.1,282.3,9.4,303
2024-07-06T10:08:17.7959049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,151.75,10.57,280.1,282.3,8.6,304
2024-07-06T10:08:18.0302486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,147.55,10.57,280.1,282.3,8.2,297
2024-07-06T10:08:18.2958141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,149.77,10.612,280,282.4,8.7,296
2024-07-06T10:08:18.5301179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,148.47,10.612,280,282.4,8.7,292
2024-07-06T10:08:18.7800680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,148.54,10.753,280.3,282.4,8.6,295
2024-07-06T10:08:19.0456445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,146.12,10.753,280.3,282.4,8.3,292
2024-07-06T10:08:19.2956276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,148.13,10.753,280.3,282.5,8.7,292
2024-07-06T10:08:19.5299549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,147.81,10.753,280.3,282.5,8.7,291
2024-07-06T10:08:19.7955403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,148.05,10.753,280.3,282.5,8.5,295
2024-07-06T10:08:20.0455162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,148.31,10.815,280.7,282.5,8.8,291
2024-07-06T10:08:20.2953713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,148.61,10.815,280.7,282.4,8.8,292
2024-07-06T10:08:20.5453381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,149.76,10.815,280.7,282.4,8.9,294
2024-07-06T10:08:20.7952901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,152.45,10.815,280.7,282.4,9.3,296
2024-07-06T10:08:21.0452183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,155.46,10.815,280.7,282.4,9.6,300
2024-07-06T10:08:21.2952156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,157.96,10.815,280.7,282.2,10.1,300
2024-07-06T10:08:21.5452192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,162.36,10.614,280.7,282.2,10.5,303
2024-07-06T10:08:21.7794418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,160.78,10.614,280.7,282.2,10.2,303
2024-07-06T10:08:22.0607272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,160.57,10.614,280.7,282.2,10,305
2024-07-06T10:08:22.2950390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,160.41,10.614,280.7,282.2,9.9,306
2024-07-06T10:08:22.5449379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,161.63,10.614,280.7,282.2,9.9,309
2024-07-06T10:08:22.7793288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,164.05,10.565,280.1,282.2,10.3,309
2024-07-06T10:08:23.0292516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,162.61,10.565,280.1,282.2,10,310
2024-07-06T10:08:23.2792201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,161.01,10.565,280.1,282.4,9.8,309
2024-07-06T10:08:23.5448248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,158.36,10.565,280.1,282.4,9.5,307
2024-07-06T10:08:23.7790866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,157.42,10.565,280.1,282.4,9.3,308
2024-07-06T10:08:24.0446463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,151.45,10.638,279.8,282.4,8.6,305
2024-07-06T10:08:24.2790078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,147.57,10.638,279.8,282.5,8,305
2024-07-06T10:08:24.5289273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,148.23,10.638,279.8,282.5,8.1,305
2024-07-06T10:08:24.7944809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,149.11,10.638,279.8,282.5,8.3,303
2024-07-06T10:08:25.0443667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,146.63,10.638,279.8,282.5,8,300
2024-07-06T10:08:25.2787880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,147,10.638,279.8,282.5,8.1,299
2024-07-06T10:08:25.5287589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,147.19,10.781,280.3,282.5,8.1,301
2024-07-06T10:08:25.7786823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,148.38,10.781,280.3,282.5,8.3,301
2024-07-06T10:08:26.0443302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,151.26,10.781,280.3,282.5,8.7,303
2024-07-06T10:08:26.2942063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,154.78,10.781,280.3,282.3,9.2,305
2024-07-06T10:08:26.5441669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,156.58,10.781,280.3,282.3,9.5,305
2024-07-06T10:08:26.7784815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,159.74,10.626,280.6,282.3,9.8,306
2024-07-06T10:08:27.0284449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,162.96,10.626,280.6,282.3,10.2,308
2024-07-06T10:08:27.2783914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,162.74,10.626,280.6,282.2,10.1,309
2024-07-06T10:08:27.5299849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,161.9,10.626,280.6,282.2,9.9,310
2024-07-06T10:08:27.7783590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,161.26,10.626,280.6,282.2,9.8,310
2024-07-06T10:08:28.0282437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,157.99,10.626,280.6,282.2,9.4,308
2024-07-06T10:08:28.2782717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,156.08,10.626,280.6,282.2,9.2,306
2024-07-06T10:08:28.5281961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,153.04,10.553,280.5,282.2,8.8,303
2024-07-06T10:08:28.7780852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,151.86,10.553,280.5,282.2,8.7,301
2024-07-06T10:08:29.0280795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,150.39,10.553,280.5,282.2,8.6,298
2024-07-06T10:08:29.2812598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,149.54,10.553,280.5,282.2,8.5,297
2024-07-06T10:08:29.5279530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,148.93,10.553,280.5,282.2,8.5,295
2024-07-06T10:08:29.7779431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,148.6,10.699,280.6,282.2,8.6,294
2024-07-06T10:08:30.0279201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,150.45,10.699,280.6,282.2,8.9,295
2024-07-06T10:08:30.2934147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,152.6,10.699,280.6,282,9.2,297
2024-07-06T10:08:30.5277501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,155.09,10.699,280.6,282,9.4,301
2024-07-06T10:08:30.7933017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,158.18,10.699,280.6,282,9.9,302
2024-07-06T10:08:31.0276923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,161.73,10.699,280.6,282,10.4,304
2024-07-06T10:08:31.2931834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,163.16,10.699,280.6,281.9,10.5,306
2024-07-06T10:08:31.5276316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,163.52,10.644,280.6,281.9,10.6,305
2024-07-06T10:08:31.7774138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,164.65,10.491,280.3,281.9,10.5,307
2024-07-06T10:08:32.0274557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,163.59,10.491,280.3,281.9,10.4,306
2024-07-06T10:08:32.2930496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,160.87,10.491,280.3,281.9,10,305
2024-07-06T10:08:32.5429772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,158.74,10.491,280.3,281.9,9.7,304
2024-07-06T10:08:32.7929139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,155.27,10.526,279.9,281.9,9.3,302
2024-07-06T10:08:33.0429210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,151.75,10.526,279.9,281.9,8.8,300
2024-07-06T10:08:33.2928449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,149.35,10.526,279.9,281.8,8.6,296
2024-07-06T10:08:33.5272150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,148.38,10.526,279.9,281.8,8.6,293
2024-07-06T10:08:33.7927484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,147.88,10.526,279.9,281.8,8.5,293
2024-07-06T10:08:34.0270751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,148.71,10.526,279.9,281.8,8.6,294
2024-07-06T10:08:34.2770625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,150.01,10.526,279.9,281.6,8.8,295
2024-07-06T10:08:34.5425777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,150.85,10.667,279.8,281.6,8.9,298
2024-07-06T10:08:34.7769480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,153.86,10.667,279.8,281.6,9.4,299
2024-07-06T10:08:35.0269047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,155.51,10.667,279.8,281.6,9.5,302
2024-07-06T10:08:35.2768757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,156.37,10.667,279.8,281.4,9.6,303
2024-07-06T10:08:35.5267543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,156.75,10.667,279.8,281.4,9.6,304
2024-07-06T10:08:35.7922671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,158.39,10.49,279.7,281.4,9.6,306
2024-07-06T10:08:36.0424141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,158.53,10.49,279.7,281.4,9.5,308
2024-07-06T10:08:36.2765870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,158.27,10.49,279.7,281.5,9.4,309
2024-07-06T10:08:36.5421766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,156.96,10.49,279.7,281.5,9.2,309
2024-07-06T10:08:36.7765402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,158.19,10.437,279.6,281.5,9.3,310
2024-07-06T10:08:37.0577582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,157.58,10.437,279.6,281.7,9.2,310
2024-07-06T10:08:37.2920187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,153.86,10.437,279.6,281.7,8.7,309
2024-07-06T10:08:37.5307183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,149.13,10.437,279.6,281.7,8.1,306
2024-07-06T10:08:37.7806521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,147.61,10.437,279.6,281.7,7.9,305
2024-07-06T10:08:38.0618332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,148.55,10.437,279.6,281.9,8.1,303
2024-07-06T10:08:38.2805202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,148.1,10.437,279.6,281.9,8.1,301
2024-07-06T10:08:38.5304748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,145.25,10.655,279.8,281.9,8,295
2024-07-06T10:08:38.7805334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,147.97,10.655,279.8,281.9,8.4,297
2024-07-06T10:08:39.0460688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,147.4,10.655,279.8,281.9,8.4,295
2024-07-06T10:08:39.2803911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,148.22,10.655,279.8,281.9,8.5,296
2024-07-06T10:08:39.5302754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,150.76,10.655,279.8,281.9,8.8,299
2024-07-06T10:08:39.7802777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,152.76,10.609,280,281.9,9.1,299
2024-07-06T10:08:40.0614820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,153.06,10.609,280,281.8,9.3,297
2024-07-06T10:08:40.2801635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,154.47,10.609,280,281.8,9.5,298
2024-07-06T10:08:40.5300805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,157.24,10.609,280,281.8,9.8,301
2024-07-06T10:08:40.7800292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,156.71,10.609,280,281.8,9.7,301
2024-07-06T10:08:41.0456419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,157.24,10.609,280,281.8,9.8,301
2024-07-06T10:08:41.2799698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,156.77,10.456,280,281.8,9.5,302
2024-07-06T10:08:41.5298850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,157.73,10.456,280,281.8,9.6,303
2024-07-06T10:08:41.7798115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,157.48,10.373,279.8,281.8,9.5,303
2024-07-06T10:08:42.0490570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,157.12,10.373,279.8,281.9,9.5,302
2024-07-06T10:08:42.2834423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,157.12,10.373,279.8,281.9,9.5,302
2024-07-06T10:08:42.5333730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,155.6,10.373,279.8,281.9,9.3,301
2024-07-06T10:08:42.7833303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,153.14,10.444,279.7,281.9,9.2,297
2024-07-06T10:08:43.0489297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,152.38,10.444,279.7,281.9,9.2,295
2024-07-06T10:08:43.2831989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,151.6,10.444,279.7,281.9,9.2,293
2024-07-06T10:08:43.5332375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,150.35,10.444,279.7,281.9,9.1,291
2024-07-06T10:08:43.7831157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,150.87,10.444,279.7,281.9,9.3,290
2024-07-06T10:08:44.0487704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,153.01,10.444,279.7,281.7,9.7,291
2024-07-06T10:08:44.2830592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,153.94,10.552,279.8,281.7,9.9,292
2024-07-06T10:08:44.5330422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,155.29,10.552,279.8,281.7,10,294
2024-07-06T10:08:44.7829337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,155.72,10.552,279.8,281.7,9.9,296
2024-07-06T10:08:45.0329440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,157.09,10.552,279.8,281.7,10,298
2024-07-06T10:08:45.2828599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,160.4,10.552,279.8,281.6,10.3,302
2024-07-06T10:08:45.5327266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,156.69,10.473,279.5,281.6,9.8,299
2024-07-06T10:08:45.7827510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,156.46,10.473,279.5,281.6,9.6,301
2024-07-06T10:08:46.0482740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,155.99,10.473,279.5,281.8,9.5,301
2024-07-06T10:08:46.2826495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,155.83,10.473,279.5,281.8,9.7,298
2024-07-06T10:08:46.5326133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,155.95,10.473,279.5,281.8,9.9,296
2024-07-06T10:08:46.7825413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,153.58,10.473,279.5,281.8,9.5,295
2024-07-06T10:08:47.0481776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,151.74,10.473,279.5,281.9,9.2,294
2024-07-06T10:08:47.2824399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,152.23,10.473,279.5,281.9,9.3,294
2024-07-06T10:08:47.5324193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,151.11,10.538,279.4,281.9,9.3,292
2024-07-06T10:08:47.7823588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,149.46,10.538,279.4,281.9,9.2,289
2024-07-06T10:08:48.0479881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,152.05,10.538,279.4,281.9,9.5,292
2024-07-06T10:08:48.2821783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,151.89,10.538,279.4,281.9,9.3,294
2024-07-06T10:08:48.5322054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,153.67,10.538,279.4,281.9,9.5,296
2024-07-06T10:08:48.7820569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,155.92,10.538,279.4,281.9,9.7,299
2024-07-06T10:08:49.0476814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,157.44,10.507,279.4,281.9,9.8,301
2024-07-06T10:08:49.2819728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,158.41,10.507,279.4,281.9,9.9,302
2024-07-06T10:08:49.5320468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,159.95,10.507,279.4,281.9,10.1,303
2024-07-06T10:08:49.7819428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,157.53,10.434,279.4,281.9,9.6,303
2024-07-06T10:08:50.0319265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,155.42,10.434,279.4,281.9,9.3,302
2024-07-06T10:08:50.2818218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,155.45,10.434,279.4,282,9.3,302
2024-07-06T10:08:50.5317687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,154.29,10.434,279.4,282,9.1,302
2024-07-06T10:08:50.7817770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,152.45,10.434,279.4,282,8.9,300
2024-07-06T10:08:51.0474240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,151.26,10.434,279.4,282.1,8.8,298
2024-07-06T10:08:51.2816163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,150.06,10.434,279.4,282.1,8.7,296
2024-07-06T10:08:51.5341755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,148.23,10.582,279.7,282.1,8.5,295
2024-07-06T10:08:51.7854456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,148.23,10.582,279.7,282.1,8.5,295
2024-07-06T10:08:52.0497325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,147.61,10.582,279.7,282.1,8.5,293
2024-07-06T10:08:52.2840123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,148.95,10.582,279.7,282.1,8.7,294
2024-07-06T10:08:52.5339894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,150.83,10.582,279.7,282.1,9,295
2024-07-06T10:08:52.7838574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,152.54,10.566,279.9,282.1,9.3,295
2024-07-06T10:08:53.0495564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,155.83,10.566,279.9,282.1,9.8,297
2024-07-06T10:08:53.2754386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,157.63,10.566,279.9,282.1,9.9,300
2024-07-06T10:08:53.5254004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,159.17,10.566,279.9,282.1,10.2,300
2024-07-06T10:08:53.7910284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,159.02,10.566,279.9,282.1,10,302
2024-07-06T10:08:54.0409611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,157.47,10.566,279.9,282.3,9.7,302
2024-07-06T10:08:54.2752896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,156.64,10.444,280.1,282.3,9.9,296
2024-07-06T10:08:54.5252390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,155.18,10.444,280.1,282.3,9.6,296
2024-07-06T10:08:54.7751578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,153.85,10.444,280.1,282.3,9.5,294
2024-07-06T10:08:55.0407719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,153.99,10.444,280.1,282.5,9.6,293
2024-07-06T10:08:55.2750947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,154.03,10.444,280.1,282.5,9.8,291
2024-07-06T10:08:55.5250447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,151.99,10.557,280.4,282.5,9.6,289
2024-07-06T10:08:55.7906163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,154.15,10.557,280.4,282.5,10,290
2024-07-06T10:08:56.0406205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,153.67,10.557,280.4,282.4,9.9,290
2024-07-06T10:08:56.2904854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,154.94,10.557,280.4,282.4,10.2,290
2024-07-06T10:08:56.5404159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,155.83,10.557,280.4,282.4,10.3,291
2024-07-06T10:08:56.7770896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,157.4,10.537,280.3,282.4,10.8,290
2024-07-06T10:08:57.0427197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,157.51,10.537,280.3,282.2,10.6,292
2024-07-06T10:08:57.2769907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,157.59,10.537,280.3,282.2,10.5,293
2024-07-06T10:08:57.5269528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,157.21,10.537,280.3,282.2,10.3,294
2024-07-06T10:08:57.7768701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,160.08,10.537,280.3,282.2,10.5,298
2024-07-06T10:08:58.0424962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,157.21,10.537,280.3,282.2,10,297
2024-07-06T10:08:58.2768007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,156.51,10.426,279.8,282.2,9.9,296
2024-07-06T10:08:58.5265977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,155.97,10.426,279.8,282.2,9.7,297
2024-07-06T10:08:58.7766779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,154.35,10.429,279.5,282.2,9.5,296
2024-07-06T10:08:59.0422613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,151.63,10.429,279.5,282.4,9.1,294
2024-07-06T10:08:59.2766105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,149.52,10.429,279.5,282.4,8.9,291
2024-07-06T10:08:59.5265480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,148.02,10.429,279.5,282.4,8.9,287
2024-07-06T10:08:59.7764735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,146.07,10.429,279.5,282.4,8.9,282
2024-07-06T10:09:00.0421432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,145.72,10.429,279.5,282.5,9,280
2024-07-06T10:09:00.2764017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,144.9,10.429,279.5,282.5,9,278
2024-07-06T10:09:00.5263384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,145.31,10.429,279.5,282.5,9,279
2024-07-06T10:09:00.7762560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,146.47,10.646,280,282.5,9.2,281
2024-07-06T10:09:01.0418651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,147.6,10.646,280,282.3,9.2,284
2024-07-06T10:09:01.2761486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,148.41,10.646,280,282.3,9.3,285
2024-07-06T10:09:01.5261272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,150.45,10.646,280,282.3,9.4,289
2024-07-06T10:09:01.7760688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,152.43,10.497,280.2,282.3,9.5,291
2024-07-06T10:09:02.0416686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,153.69,10.497,280.2,282.2,9.6,293
2024-07-06T10:09:02.2759302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,155.05,10.497,280.2,282.2,9.8,294
2024-07-06T10:09:02.5259888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,154.46,10.497,280.2,282.2,9.5,296
2024-07-06T10:09:02.7758970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,152.57,10.497,280.2,282.2,9.2,295
2024-07-06T10:09:03.0258519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,150.53,10.497,280.2,282.2,8.8,295
2024-07-06T10:09:03.2758373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,149.34,10.424,279.9,282.4,8.6,294
2024-07-06T10:09:03.5257902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,147.34,10.424,279.9,282.4,8.4,291
2024-07-06T10:09:03.7800633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,144.9,10.424,279.9,282.4,8.1,288
2024-07-06T10:09:04.0435952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,143.76,10.424,279.9,282.3,8,286
2024-07-06T10:09:04.2778513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,143.69,10.424,279.9,282.3,8.2,283
2024-07-06T10:09:04.5277961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,142.91,10.424,279.9,282.3,8.1,282
2024-07-06T10:09:04.7777183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,142.19,10.561,280,282.3,8.1,281
2024-07-06T10:09:05.0277122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,143.17,10.561,280,282.3,8.1,284
2024-07-06T10:09:05.2776225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,144.24,10.561,280,282.2,8.2,286
2024-07-06T10:09:05.5276271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,144.7,10.561,280,282.2,8.1,289
2024-07-06T10:09:05.7775626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,146.22,10.53,280,282.2,8.2,292
2024-07-06T10:09:06.0431490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,148.22,10.53,280,282.4,8.4,295
2024-07-06T10:09:06.2774406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,149.59,10.53,280,282.4,8.6,296
2024-07-06T10:09:06.5273318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,149.35,10.53,280,282.4,8.5,297
2024-07-06T10:09:06.7772358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,148.24,10.53,280,282.4,8.3,297
2024-07-06T10:09:07.0428006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,149.17,10.53,280,282.7,8.4,298
2024-07-06T10:09:07.2771621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,147.78,10.399,280,282.7,8.2,295
2024-07-06T10:09:07.5270819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,146.41,10.399,280,282.7,8,294
2024-07-06T10:09:07.7769720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,144.52,10.399,280,282.7,7.8,291
2024-07-06T10:09:08.0426349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,144.2,10.399,280,282.8,7.9,288
2024-07-06T10:09:08.2768275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,142.34,10.399,280,282.8,7.7,285
2024-07-06T10:09:08.5267468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,141.7,10.517,280.5,282.8,7.7,283
2024-07-06T10:09:08.7766876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,142.29,10.517,280.5,282.8,7.9,282
2024-07-06T10:09:09.0423697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,142.19,10.517,280.5,282.5,7.9,282
2024-07-06T10:09:09.2766163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,142.3,10.517,280.5,282.5,8,281
2024-07-06T10:09:09.5264679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,143.07,10.517,280.5,282.5,8.1,282
2024-07-06T10:09:09.7764390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,144.95,10.517,280.5,282.5,8.3,285
2024-07-06T10:09:10.0419634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,146.35,10.517,280.5,282.3,8.4,288
2024-07-06T10:09:10.2761754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,148.8,10.517,280.5,282.3,8.7,291
2024-07-06T10:09:10.5260820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,148.99,10.517,280.5,282.3,8.6,293
2024-07-06T10:09:10.7761617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,150.21,10.426,280.5,282.3,8.7,294
2024-07-06T10:09:11.0417047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,150,10.426,280.5,282.2,8.6,295
2024-07-06T10:09:11.2759950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,149.48,10.426,280.5,282.2,8.5,295
2024-07-06T10:09:11.5259722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,148.71,10.426,280.5,282.2,8.3,296
2024-07-06T10:09:11.7758304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,148.44,10.363,280.1,282.2,8.2,297
2024-07-06T10:09:12.0413719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,147.32,10.363,280.1,282.2,8.1,295
2024-07-06T10:09:12.2757165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,146.74,10.363,280.1,282.2,8.1,293
2024-07-06T10:09:12.5256212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,146.14,10.363,280.1,282.2,8.1,291
2024-07-06T10:09:12.7784045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,145.33,10.363,280.1,282.2,8,290
2024-07-06T10:09:13.0284000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,142.95,10.363,280.1,282.2,7.7,287
2024-07-06T10:09:13.2782962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,143.01,10.447,280.1,282.2,7.9,285
2024-07-06T10:09:13.5282412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,143.93,10.447,280.1,282.2,8.1,285
2024-07-06T10:09:13.7781506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,144.84,10.447,280.1,282.2,8.3,285
2024-07-06T10:09:14.0281098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,145.6,10.447,280.1,282.1,8.4,286
2024-07-06T10:09:14.2780225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,147.76,10.447,280.1,282.1,8.8,287
2024-07-06T10:09:14.5278477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,148.55,10.484,280.4,282.1,8.8,289
2024-07-06T10:09:14.7833215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,149.75,10.484,280.4,282.1,8.9,291
2024-07-06T10:09:15.0278862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,150.16,10.484,280.4,282.2,8.9,292
2024-07-06T10:09:15.2777540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,150.64,10.484,280.4,282.2,9,292
2024-07-06T10:09:15.5276966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,150.88,10.484,280.4,282.2,8.9,294
2024-07-06T10:09:15.7776317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,151.23,10.484,280.4,282.2,8.9,295
2024-07-06T10:09:16.0276012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,149.97,10.484,280.4,282.5,8.7,294
2024-07-06T10:09:16.2775121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,149.12,10.484,280.4,282.5,8.6,293
2024-07-06T10:09:16.5273770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,146.83,10.449,280,282.5,8.3,291
2024-07-06T10:09:16.7773681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,144.79,10.449,280,282.5,7.9,291
2024-07-06T10:09:17.0273221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,146.26,10.449,280,282.7,8.3,289
2024-07-06T10:09:17.2772837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,144.78,10.449,280,282.7,8,289
2024-07-06T10:09:17.5271908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,143.69,10.449,280,282.7,7.9,287
2024-07-06T10:09:17.7771088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,142.66,10.549,279.9,282.7,7.9,285
2024-07-06T10:09:18.0271271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,140.18,10.549,279.9,282.6,7.5,283
2024-07-06T10:09:18.2769909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,140.18,10.549,279.9,282.6,7.5,283
2024-07-06T10:09:18.5269764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,139.27,10.549,279.9,282.6,7.2,285
2024-07-06T10:09:18.7768656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,138.21,10.549,279.9,282.6,6.9,287
2024-07-06T10:09:19.0268523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,138.77,10.549,279.9,282.4,6.9,290
2024-07-06T10:09:19.2767794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,140.05,10.549,279.9,282.4,7,294
2024-07-06T10:09:19.5265906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,140.97,10.527,279.8,282.4,7.1,296
2024-07-06T10:09:19.7766319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,140.8,10.527,279.8,282.4,7,299
2024-07-06T10:09:20.0282921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,142.02,10.527,279.8,282.3,7.2,299
2024-07-06T10:09:20.2782487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,140.91,10.527,279.8,282.3,7,300
2024-07-06T10:09:20.5280414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,141.33,10.308,279.7,282.3,6.9,302
2024-07-06T10:09:20.7780287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,142.66,10.308,279.7,282.3,7.1,302
2024-07-06T10:09:21.0280722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,142.88,10.308,279.7,282.3,7.1,304
2024-07-06T10:09:21.2779807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,142.88,10.308,279.7,282.3,7.1,304
2024-07-06T10:09:21.5278302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,143.32,10.308,279.7,282.3,7.2,302
2024-07-06T10:09:21.7778159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,144.12,10.389,280.3,282.3,7.3,302
2024-07-06T10:09:22.0277504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,143.46,10.389,280.3,282.2,7.2,302
2024-07-06T10:09:22.2776887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,143.02,10.389,280.3,282.2,7.2,299
2024-07-06T10:09:22.5276344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,144.65,10.389,280.3,282.2,7.5,298
2024-07-06T10:09:22.7776152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,143.07,10.389,280.3,282.2,7.3,296
2024-07-06T10:09:23.0275375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,141.87,10.389,280.3,282.1,7.2,293
2024-07-06T10:09:23.2774661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,141.32,10.526,280.8,282.1,7.2,291
2024-07-06T10:09:23.5273160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,142.38,10.526,280.8,282.1,7.4,291
2024-07-06T10:09:23.7773802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,143.91,10.526,280.8,282.1,7.6,293
2024-07-06T10:09:24.0272919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,146.03,10.526,280.8,282.1,7.9,295
2024-07-06T10:09:24.2772328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,147.91,10.526,280.8,282.1,8.1,298
2024-07-06T10:09:24.5272019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,151.82,10.462,280.7,282.1,8.6,301
2024-07-06T10:09:24.7771680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,153.3,10.462,280.7,282.1,8.8,302
2024-07-06T10:09:25.0271365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,157.39,10.462,280.7,282,9.6,301
2024-07-06T10:09:25.2769900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,156.98,10.462,280.7,282,9.6,300
2024-07-06T10:09:25.5269261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,156.85,10.462,280.7,282,9.5,301
2024-07-06T10:09:25.7769344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,156.98,10.462,280.7,282,9.6,300
2024-07-06T10:09:26.0268517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,156.41,10.462,280.7,281.9,9.5,300
2024-07-06T10:09:26.2767331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,154.06,10.462,280.7,281.9,9.2,298
2024-07-06T10:09:26.5267103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,152.32,10.395,280,281.9,8.9,298
2024-07-06T10:09:26.7766588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,150.56,10.395,280,281.9,8.7,296
2024-07-06T10:09:27.0266202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,149.4,10.395,280,282,8.6,294
2024-07-06T10:09:27.2765794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,148.72,10.395,280,282,8.6,292
2024-07-06T10:09:27.5264996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,147.39,10.395,280,282,8.4,291
2024-07-06T10:09:27.7764468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,147.03,10.508,279.9,282,8.5,290
2024-07-06T10:09:28.0263688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,148.79,10.508,279.9,281.9,8.8,291
2024-07-06T10:09:28.2762233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,151.45,10.508,279.9,281.9,9.2,293
2024-07-06T10:09:28.5263420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,153.21,10.508,279.9,281.9,9.4,295
2024-07-06T10:09:28.7841345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,152.88,10.508,279.9,281.9,9.5,293
2024-07-06T10:09:29.0341134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,153.26,10.508,279.9,281.7,9.6,293
2024-07-06T10:09:29.2839762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,153.21,10.517,280.1,281.7,9.4,295
2024-07-06T10:09:29.5216981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,151.46,10.517,280.1,281.7,9.2,293
2024-07-06T10:09:29.7715558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,151.07,10.517,280.1,281.7,8.9,296
2024-07-06T10:09:30.0215461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,151.15,10.517,280.1,281.5,8.8,298
2024-07-06T10:09:30.2715045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,150.37,10.517,280.1,281.5,8.6,299
2024-07-06T10:09:30.5214003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,147.46,10.47,279.7,281.5,8.3,295
2024-07-06T10:09:30.7713135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,143.15,10.47,279.7,281.5,7.6,293
2024-07-06T10:09:31.0214049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,141.56,10.47,279.7,281.7,7.3,293
2024-07-06T10:09:31.2712768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,140.25,10.47,279.7,281.7,7.1,292
2024-07-06T10:09:31.5212590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,141.76,10.47,279.7,281.7,7.2,297
2024-07-06T10:09:31.7711399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,143.31,10.47,279.7,281.7,7.4,299
2024-07-06T10:09:32.0211898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,143.33,10.47,279.7,281.8,7.4,299
2024-07-06T10:09:32.2710936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,144.11,10.47,279.7,281.8,7.5,300
2024-07-06T10:09:32.5210052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,144.91,10.47,279.7,281.8,7.6,301
2024-07-06T10:09:32.7708747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,145.81,10.51,279.5,281.8,7.8,301
2024-07-06T10:09:33.0209294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,148.12,10.51,279.5,281.9,8.1,303
2024-07-06T10:09:33.2708429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,148.52,10.51,279.5,281.9,8.2,302
2024-07-06T10:09:33.5207807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,148.38,10.51,279.5,281.9,8.3,299
2024-07-06T10:09:33.7707161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,149.64,10.5,280,281.9,8.5,298
2024-07-06T10:09:34.0207109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,147.58,10.5,280,281.9,8.4,293
2024-07-06T10:09:34.2734170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,146.44,10.5,280,281.9,8.3,291
2024-07-06T10:09:34.5233527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,144.53,10.5,280,281.9,8.1,288
2024-07-06T10:09:34.7733300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,143.92,10.548,280.5,281.9,8,287
2024-07-06T10:09:35.0232648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,144.35,10.548,280.5,281.8,8.1,287
2024-07-06T10:09:35.2751729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,143.11,10.548,280.5,281.8,7.9,286
2024-07-06T10:09:35.5250529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,142.35,10.548,280.5,281.8,7.8,285
2024-07-06T10:09:35.7749961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,144.49,10.548,280.5,281.8,8.2,286
2024-07-06T10:09:36.0250558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,145.39,10.548,280.5,281.6,8.2,289
2024-07-06T10:09:36.2748404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,146.67,10.548,280.5,281.6,8.4,290
2024-07-06T10:09:36.5248125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,148.45,10.548,280.5,281.6,8.5,294
2024-07-06T10:09:36.7747513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,151.09,10.548,280.5,281.6,8.7,299
2024-07-06T10:09:37.0247638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,152.75,10.435,280.1,281.5,8.9,300
2024-07-06T10:09:37.2746953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,153.65,10.435,280.1,281.5,9,301
2024-07-06T10:09:37.5245734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,152.75,10.435,280.1,281.5,8.9,300
2024-07-06T10:09:37.7745575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,153.14,10.435,280.1,281.5,8.8,303
2024-07-06T10:09:38.0245118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,154.21,10.435,280.1,281.5,9.1,301
2024-07-06T10:09:38.2744801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,152.19,10.435,280.1,281.5,8.8,300
2024-07-06T10:09:38.5244429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,149.62,10.446,279.4,281.5,8.4,301
2024-07-06T10:09:38.7743444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,149.89,10.446,279.4,281.5,8.4,302
2024-07-06T10:09:39.0243543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,148.02,10.446,279.4,281.4,8.1,302
2024-07-06T10:09:39.2741864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,147.54,10.446,279.4,281.4,8.1,300
2024-07-06T10:09:39.5241495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,148.99,10.446,279.4,281.4,8.3,301
2024-07-06T10:09:39.7741146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,151.95,10.446,279.4,281.4,8.8,301
2024-07-06T10:09:40.0241080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,150.78,10.446,279.4,281.4,8.6,301
2024-07-06T10:09:40.2740623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,148.75,10.446,279.4,281.4,8.4,298
2024-07-06T10:09:40.5239983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,147.69,10.607,279.7,281.4,8.3,298
2024-07-06T10:09:40.7739112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,148.8,10.607,279.7,281.4,8.5,298
2024-07-06T10:09:41.0240335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,150.47,10.607,279.7,281.5,8.8,298
2024-07-06T10:09:41.2737916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,150.79,10.607,279.7,281.5,8.8,299
2024-07-06T10:09:41.5237498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,150.47,10.607,279.7,281.5,8.8,298
2024-07-06T10:09:41.7736490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,154.1,10.607,279.7,281.5,9.1,304
2024-07-06T10:09:42.0256624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,152.87,10.607,279.7,281.5,9,302
2024-07-06T10:09:42.2736512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,154.59,10.607,279.7,281.5,9.3,302
2024-07-06T10:09:42.5235907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,156.89,10.395,279.9,281.5,9.3,305
2024-07-06T10:09:42.7768051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,157.49,10.395,279.9,281.5,9.4,305
2024-07-06T10:09:43.0267781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,154.99,10.395,279.9,281.5,9.1,303
2024-07-06T10:09:43.2793848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,154.06,10.395,279.9,281.5,9,302
2024-07-06T10:09:43.5293200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,153.48,10.395,279.9,281.5,8.9,302
2024-07-06T10:09:43.7829552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,153.14,10.395,279.9,281.5,8.9,301
2024-07-06T10:09:44.0329850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,152.83,10.395,279.9,281.3,8.8,302
2024-07-06T10:09:44.2672485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,153.41,10.395,279.9,281.3,8.9,302
2024-07-06T10:09:44.5329555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,152.99,10.503,279.6,281.3,8.9,303
2024-07-06T10:09:44.7691420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,152.39,10.503,279.6,281.3,8.8,303
2024-07-06T10:09:45.0190710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,151.82,10.503,279.6,281.4,8.7,303
2024-07-06T10:09:45.2689706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,150.86,10.503,279.6,281.4,8.5,304
2024-07-06T10:09:45.5189171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,152.25,10.503,279.6,281.4,8.6,307
2024-07-06T10:09:45.7688949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,151.14,10.503,279.6,281.4,8.4,308
2024-07-06T10:09:46.0228787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,150.14,10.503,279.6,281.6,8.2,310
2024-07-06T10:09:46.2728184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,149.55,10.503,279.6,281.6,8.1,311
2024-07-06T10:09:46.5227497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,148.41,10.573,279.2,281.6,8.1,308
2024-07-06T10:09:46.7726874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,146.74,10.573,279.2,281.6,7.9,306
2024-07-06T10:09:47.0226519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,146.06,10.573,279.2,281.6,7.8,306
2024-07-06T10:09:47.2725892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,145.76,10.573,279.2,281.6,7.8,304
2024-07-06T10:09:47.5225880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,144,10.573,279.2,281.6,7.6,301
2024-07-06T10:09:47.7723510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,143.65,10.573,279.2,281.6,7.6,299
2024-07-06T10:09:48.0224943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,144.85,10.573,279.2,281.6,7.8,299
2024-07-06T10:09:48.2724448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,145.44,10.573,279.2,281.6,7.9,299
2024-07-06T10:09:48.5223313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,146.83,10.629,279.8,281.6,8.1,299
2024-07-06T10:09:48.7722671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,148.48,10.629,279.8,281.6,8.3,301
2024-07-06T10:09:49.0222278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,149.3,10.629,279.8,281.5,8.4,302
2024-07-06T10:09:49.2720757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,152.25,10.629,279.8,281.5,8.8,304
2024-07-06T10:09:49.5220643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,151.36,10.629,279.8,281.5,8.7,303
2024-07-06T10:09:49.7720599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,151.36,10.629,279.8,281.5,8.7,303
2024-07-06T10:09:50.0220727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,153.46,10.629,279.8,281.5,9,304
2024-07-06T10:09:50.2719632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,156.18,10.629,279.8,281.5,9.4,305
2024-07-06T10:09:50.5218876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,154.05,10.474,279.5,281.5,9,304
2024-07-06T10:09:50.7719400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,156.21,10.474,279.5,281.5,9.3,305
2024-07-06T10:09:51.0218426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,156.21,10.474,279.5,281.5,9.3,305
2024-07-06T10:09:51.2717664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,154.37,10.474,279.5,281.5,9,305
2024-07-06T10:09:51.5217499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,152.36,10.474,279.5,281.5,8.6,307
2024-07-06T10:09:51.7716521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,151.63,10.474,279.5,281.5,8.7,302
2024-07-06T10:09:52.0216419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,150.83,10.474,279.5,281.6,8.4,306
2024-07-06T10:09:52.2774631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,148.01,10.474,279.5,281.6,8.1,302
2024-07-06T10:09:52.5274185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,146.23,10.595,279.1,281.6,7.9,304
2024-07-06T10:09:52.7773824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,148.16,10.595,279.1,281.6,8.2,304
2024-07-06T10:09:53.0273230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,146.71,10.595,279.1,281.7,8,303
2024-07-06T10:09:53.2772815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,147.53,10.595,279.1,281.7,8.2,301
2024-07-06T10:09:53.5272355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,145.5,10.595,279.1,281.7,7.9,300
2024-07-06T10:09:53.7771320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,146.1,10.595,279.1,281.7,8,300
2024-07-06T10:09:54.0271168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,146.49,10.595,279.1,281.8,8.1,299
2024-07-06T10:09:54.2770322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,146.72,10.595,279.1,281.8,8.1,300
2024-07-06T10:09:54.5269881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,148.56,10.544,279.5,281.8,8.2,303
2024-07-06T10:09:54.7770923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,149.18,10.544,279.5,281.8,8.2,306
2024-07-06T10:09:55.0268848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,148.33,10.544,279.5,281.8,8.1,305
2024-07-06T10:09:55.2768734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,152.83,10.544,279.5,281.8,8.8,305
2024-07-06T10:09:55.5268198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,152.83,10.544,279.5,281.8,8.8,305
2024-07-06T10:09:55.7767485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,152.83,10.544,279.5,281.8,8.8,305
2024-07-06T10:09:56.0266882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,152.86,10.544,279.5,281.9,8.8,305
2024-07-06T10:09:56.2766378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,152.58,10.544,279.5,281.9,8.8,304
2024-07-06T10:09:56.5266183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,153.48,10.511,280.1,281.9,8.9,303
2024-07-06T10:09:56.7765511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,151.96,10.511,280.1,281.9,8.8,300
2024-07-06T10:09:57.0265723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,151.64,10.511,280.1,281.9,8.8,299
2024-07-06T10:09:57.2788651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,149.9,10.511,280.1,281.9,8.6,297
2024-07-06T10:09:57.5288101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,151.31,10.511,280.1,281.9,8.8,298
2024-07-06T10:09:57.7787175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,153.6,10.511,280.1,281.9,9.3,297
2024-07-06T10:09:58.0286725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,156.88,10.511,280.1,281.9,9.7,300
2024-07-06T10:09:58.2786226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,156.04,10.511,280.1,281.9,9.7,298
2024-07-06T10:09:58.5285700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,154.77,10.62,280.2,281.9,9.7,296
2024-07-06T10:09:58.7785135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,153.68,10.62,280.2,281.9,9.4,297
2024-07-06T10:09:59.0285433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,152.55,10.62,280.2,282,9.4,294
2024-07-06T10:09:59.2784860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,153.03,10.62,280.2,282,9.5,294
2024-07-06T10:09:59.5284127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,152.63,10.62,280.2,282,9.5,293
2024-07-06T10:09:59.7783340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,152.51,10.631,280,282,9.6,292
2024-07-06T10:10:00.0282714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,153.01,10.631,280,282.1,9.7,292
2024-07-06T10:10:00.2782215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,153.85,10.631,280,282.1,9.7,294
2024-07-06T10:10:00.5281578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,154.78,10.631,280,282.1,9.9,294
2024-07-06T10:10:00.7781134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,154.75,10.631,280,282.1,9.8,295
2024-07-06T10:10:01.0280767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,154.7,10.631,280,282,9.8,295
2024-07-06T10:10:01.2679652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,153.73,10.595,279.7,282,9.6,295
2024-07-06T10:10:01.5198996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,153.64,10.595,279.7,282,9.5,296
2024-07-06T10:10:01.7699602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,154.54,10.595,279.7,282,9.6,297
2024-07-06T10:10:02.0199029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,154.46,10.595,279.7,282.1,9.5,298
2024-07-06T10:10:02.2698365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,154.46,10.595,279.7,282.1,9.5,298
2024-07-06T10:10:02.5198082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,151.92,10.59,279,282.1,9.1,298
2024-07-06T10:10:02.7697365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,152.26,10.59,279,282.1,9.1,299
2024-07-06T10:10:03.0248189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,150.07,10.59,279,282.3,8.7,299
2024-07-06T10:10:03.2657002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,149.77,10.59,279,282.3,8.6,300
2024-07-06T10:10:03.5157070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,147.79,10.649,279,282.3,8.4,298
2024-07-06T10:10:03.7657070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,147.22,10.649,279,282.3,8.3,298
2024-07-06T10:10:04.0156751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,147.27,10.649,279,282.5,8.3,298
2024-07-06T10:10:04.2655598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,145.52,10.649,279,282.5,8,298
2024-07-06T10:10:04.5154587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,144.82,10.696,279.4,282.5,7.9,297
2024-07-06T10:10:04.7654404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,144.25,10.696,279.4,282.5,7.8,297
2024-07-06T10:10:05.0154359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,144.25,10.696,279.4,282.5,7.8,297
2024-07-06T10:10:05.2654205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,145.62,10.696,279.4,282.5,8,298
2024-07-06T10:10:05.5153326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,145.62,10.696,279.4,282.5,8,298
2024-07-06T10:10:05.7653452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,146.56,10.684,279.8,282.5,8.1,298
2024-07-06T10:10:06.0152782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,146.79,10.684,279.8,282.5,8.1,299
2024-07-06T10:10:06.2652934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,147.71,10.684,279.8,282.5,8.3,298
2024-07-06T10:10:06.5151838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,149.11,10.684,279.8,282.5,8.6,297
2024-07-06T10:10:06.7651861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,150.51,10.684,279.8,282.5,8.8,298
2024-07-06T10:10:07.0150848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,150.2,10.684,279.8,282.5,8.8,297
2024-07-06T10:10:07.2650235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,152.54,10.627,280.3,282.5,9.2,296
2024-07-06T10:10:07.5150466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,154.05,10.627,280.3,282.5,9.5,296
2024-07-06T10:10:07.7649485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,154.16,10.627,280.3,282.5,9.3,299
2024-07-06T10:10:08.0149166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,153.76,10.627,280.3,282.4,9.3,298
2024-07-06T10:10:08.2648599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,154.41,10.627,280.3,282.4,9.5,297
2024-07-06T10:10:08.5147115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,153.75,10.588,280.6,282.4,9.3,297
2024-07-06T10:10:08.7647144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,152.99,10.588,280.6,282.4,9.3,295
2024-07-06T10:10:09.0147234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,154.77,10.588,280.6,282.4,9.5,297
2024-07-06T10:10:09.2645951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,155.16,10.588,280.6,282.4,9.5,298
2024-07-06T10:10:09.5145920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,154.26,10.588,280.6,282.4,9.4,297
2024-07-06T10:10:09.7645230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,153.87,10.588,280.6,282.4,9.4,296
2024-07-06T10:10:10.0144497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,154.37,10.588,280.6,282.4,9.5,296
2024-07-06T10:10:10.2644247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,153.87,10.588,280.6,282.4,9.4,296
2024-07-06T10:10:10.5143749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,152.55,10.669,280.1,282.4,9.2,297
2024-07-06T10:10:10.7643219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,152.91,10.669,280.1,282.4,9.2,298
2024-07-06T10:10:11.0143097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,152.38,10.669,280.1,282.4,9.1,298
2024-07-06T10:10:11.2642408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,150.75,10.669,280.1,282.4,8.8,298
2024-07-06T10:10:11.5141579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,151.36,10.669,280.1,282.4,8.8,300
2024-07-06T10:10:11.7641102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,150.79,10.669,280.1,282.4,8.7,300
2024-07-06T10:10:12.0296995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,148.74,10.669,280.1,282.5,8.3,301
2024-07-06T10:10:12.2639224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,149.34,10.669,280.1,282.5,8.4,301
2024-07-06T10:10:12.5139920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,150.58,10.696,280,282.5,8.6,302
2024-07-06T10:10:12.7638709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,151.49,10.696,280,282.5,8.8,301
2024-07-06T10:10:13.0138977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,151.49,10.696,280,282.6,8.9,299
2024-07-06T10:10:13.2639522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,151.17,10.696,280,282.6,8.9,298
2024-07-06T10:10:13.5138094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,151.13,10.697,280.3,282.6,8.8,299
2024-07-06T10:10:13.7637474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,150.83,10.697,280.3,282.6,8.8,298
2024-07-06T10:10:14.0136950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,150.48,10.697,280.3,282.5,8.8,297
2024-07-06T10:10:14.2636323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,150.48,10.697,280.3,282.5,8.8,297
2024-07-06T10:10:14.5173250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,150.45,10.693,280.7,282.5,8.8,296
2024-07-06T10:10:14.7643771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,150.64,10.693,280.7,282.5,8.9,295
2024-07-06T10:10:15.0142896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,151.11,10.693,280.7,282.4,9,295
2024-07-06T10:10:15.2642409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,151.61,10.693,280.7,282.4,9.1,295
2024-07-06T10:10:15.5141316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,152.6,10.693,280.7,282.4,9.3,295
2024-07-06T10:10:15.7642087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,152.6,10.693,280.7,282.4,9.3,295
2024-07-06T10:10:16.0141302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,153.43,10.693,280.7,282.3,9.4,296
2024-07-06T10:10:16.2640618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,154.42,10.693,280.7,282.3,9.6,296
2024-07-06T10:10:16.5139814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,154.64,10.669,280.9,282.3,9.6,296
2024-07-06T10:10:16.7639469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,153.36,10.669,280.9,282.3,9.5,294
2024-07-06T10:10:17.0139108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,156,10.669,280.9,282.1,9.9,296
2024-07-06T10:10:17.2637580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,156.02,10.669,280.9,282.1,10,295
2024-07-06T10:10:17.5137691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,155.52,10.669,280.9,282.1,9.8,296
2024-07-06T10:10:17.7636884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,156,10.669,280.9,282.1,9.9,296
2024-07-06T10:10:18.0137066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,156.43,10.669,280.9,282.1,9.9,297
2024-07-06T10:10:18.2792490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,155.56,10.669,280.9,282.1,9.9,295
2024-07-06T10:10:18.5135791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,154.03,10.711,280.1,282.1,9.8,294
2024-07-06T10:10:18.7635512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,153.57,10.711,280.1,282.1,9.7,294
2024-07-06T10:10:19.0135926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,153.19,10.711,280.1,282.1,9.8,292
2024-07-06T10:10:19.2634946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,153.1,10.711,280.1,282.1,9.6,294
2024-07-06T10:10:19.5134291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,153.9,10.711,280.1,282.1,9.6,296
2024-07-06T10:10:19.7633620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,154.29,10.711,280.1,282.1,9.6,297
2024-07-06T10:10:20.0133413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,154.63,10.711,280.1,282.3,9.5,299
2024-07-06T10:10:20.2632497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,155.01,10.711,280.1,282.3,9.5,300
2024-07-06T10:10:20.5131673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,154.08,10.683,279.6,282.3,9.3,301
2024-07-06T10:10:20.7631488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,153.73,10.683,279.6,282.3,9.3,300
2024-07-06T10:10:21.0131484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,152.62,10.683,279.6,282.3,9.1,300
2024-07-06T10:10:21.2630409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,151.18,10.683,279.6,282.3,8.9,299
2024-07-06T10:10:21.5129995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,150.06,10.683,279.6,282.3,8.7,299
2024-07-06T10:10:21.7628596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,148.08,10.683,279.6,282.3,8.5,296
2024-07-06T10:10:22.0129040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,147.28,10.683,279.6,282.4,8.4,295
2024-07-06T10:10:22.2628453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,147.22,10.683,279.6,282.4,8.5,293
2024-07-06T10:10:22.5127639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,147.25,10.778,280.2,282.4,8.5,293
2024-07-06T10:10:22.7783438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,147.25,10.778,280.2,282.4,8.5,293
2024-07-06T10:10:23.0126914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,148.63,10.778,280.2,282.3,8.6,296
2024-07-06T10:10:23.2625831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,151.58,10.778,280.2,282.3,9.1,297
2024-07-06T10:10:23.5281097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,155.42,10.778,280.2,282.3,9.7,299
2024-07-06T10:10:23.7782014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,157.37,10.703,280.3,282.3,10,299
2024-07-06T10:10:24.0281218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,158.66,10.703,280.3,282.1,10.1,301
2024-07-06T10:10:24.2780401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,161.17,10.703,280.3,282.1,10.5,302
2024-07-06T10:10:24.5124245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,161.71,10.568,280.2,282.1,10.3,304
2024-07-06T10:10:24.7778903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,163.82,10.568,280.2,282.1,10.6,305
2024-07-06T10:10:25.0122772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,163.74,10.568,280.2,281.9,10.7,304
2024-07-06T10:10:25.2623050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,161.43,10.595,280,281.9,10.4,303
2024-07-06T10:10:25.5278829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,159.45,10.595,280,281.9,10.2,301
2024-07-06T10:10:25.7621981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,157.97,10.595,280,281.9,10,300
2024-07-06T10:10:26.0120729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,155.12,10.595,280,282,9.6,298
2024-07-06T10:10:26.2777786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,153.82,10.595,280,282,9.5,296
2024-07-06T10:10:26.5121126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,150.95,10.756,280.1,282,9.2,294
2024-07-06T10:10:26.7619934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,150.68,10.756,280.1,282,9.3,292
2024-07-06T10:10:27.0119525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,150.18,10.756,280.1,281.9,9.2,292
2024-07-06T10:10:27.2618827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,149.71,10.756,280.1,281.9,9.1,292
2024-07-06T10:10:27.5118088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,151.02,10.756,280.1,281.9,9.3,293
2024-07-06T10:10:27.7617568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,152.35,10.756,280.1,281.9,9.5,294
2024-07-06T10:10:28.0116845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,154.39,10.756,280.1,281.6,9.7,297
2024-07-06T10:10:28.2772834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,155.19,10.756,280.1,281.6,9.7,299
2024-07-06T10:10:28.5116031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,156.95,10.677,280.2,281.6,9.8,301
2024-07-06T10:10:28.7615973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,157.89,10.677,280.2,281.6,9.9,302
2024-07-06T10:10:29.0115302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,157.98,10.677,280.2,281.6,9.7,305
2024-07-06T10:10:29.2614288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,157.52,10.677,280.2,281.6,9.5,307
2024-07-06T10:10:29.5270485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,159.36,10.59,280.1,281.6,9.8,306
2024-07-06T10:10:29.7613468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,157.79,10.59,280.1,281.6,9.6,305
2024-07-06T10:10:30.0144419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,155.71,10.59,280.1,281.7,9.3,304
2024-07-06T10:10:30.2644716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,152.4,10.59,280.1,281.7,8.9,301
2024-07-06T10:10:30.5143675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,150.26,10.69,280.3,281.7,8.8,297
2024-07-06T10:10:30.7643473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,148.94,10.69,280.3,281.7,8.8,293
2024-07-06T10:10:31.0142666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,148.6,10.69,280.3,281.7,8.8,292
2024-07-06T10:10:31.2643466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,148.26,10.69,280.3,281.7,8.8,291
2024-07-06T10:10:31.5141959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,148.14,10.69,280.3,281.7,9.1,287
2024-07-06T10:10:31.7641309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,147.78,10.69,280.3,281.7,9.2,285
2024-07-06T10:10:32.0140872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,149.33,10.69,280.3,281.5,9.5,286
2024-07-06T10:10:32.2640064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,150.58,10.69,280.3,281.5,9.6,288
2024-07-06T10:10:32.5209986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,152.23,10.7,280.3,281.5,9.7,291
2024-07-06T10:10:32.7709369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,153.53,10.7,280.3,281.5,9.9,292
2024-07-06T10:10:33.0209116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,155.2,10.7,280.3,281.3,10,295
2024-07-06T10:10:33.2707932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,157.02,10.7,280.3,281.3,10.2,297
2024-07-06T10:10:33.5208420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,157.93,10.7,280.3,281.3,10.2,299
2024-07-06T10:10:33.7707228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,159.33,10.7,280.3,281.3,10.3,301
2024-07-06T10:10:34.0206869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,161.33,10.7,280.3,281.4,10.5,303
2024-07-06T10:10:34.2706449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,162.29,10.7,280.3,281.4,10.5,305
2024-07-06T10:10:34.5205690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,160.79,10.476,279.2,281.4,10.2,304
2024-07-06T10:10:34.7705849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,159.78,10.476,279.2,281.4,10.1,303
2024-07-06T10:10:35.0205200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,157.68,10.476,279.2,281.7,9.7,303
2024-07-06T10:10:35.2703134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,154.81,10.476,279.2,281.7,9.4,300
2024-07-06T10:10:35.5204255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,151.55,10.476,279.2,281.7,9,297
2024-07-06T10:10:35.7703317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,149.8,10.476,279.2,281.7,8.8,295
2024-07-06T10:10:36.0202776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,147.82,10.476,279.2,281.9,8.6,292
2024-07-06T10:10:36.2702438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,146.8,10.476,279.2,281.9,8.6,289
2024-07-06T10:10:36.5201684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,146.92,10.476,279.2,281.9,8.7,288
2024-07-06T10:10:36.7701777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,145.52,10.74,279.3,281.9,8.6,288
2024-07-06T10:10:37.0200847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,145.82,10.74,279.3,281.8,8.6,289
2024-07-06T10:10:37.2700868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,147.92,10.74,279.3,281.8,8.9,291
2024-07-06T10:10:37.5199944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,150.44,10.74,279.3,281.8,9.2,294
2024-07-06T10:10:37.7699480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,152.54,10.74,279.3,281.8,9.4,297
2024-07-06T10:10:38.0198983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,153.77,10.74,279.3,281.7,9.5,299
2024-07-06T10:10:38.2698792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,154.14,10.74,279.3,281.7,9.5,300
2024-07-06T10:10:38.5198016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,156.22,10.395,279.3,281.7,9.5,301
2024-07-06T10:10:38.7698549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,156.62,10.395,279.3,281.7,9.5,302
2024-07-06T10:10:39.0197748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,155.67,10.395,279.3,281.7,9.4,301
2024-07-06T10:10:39.2696736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,156.44,10.395,279.3,281.7,9.4,303
2024-07-06T10:10:39.5196808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,157.41,10.395,279.3,281.7,9.5,304
2024-07-06T10:10:39.7696340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,154.46,10.368,279.3,281.7,9.1,302
2024-07-06T10:10:40.0233372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,154.07,10.368,279.3,281.6,9.1,301
2024-07-06T10:10:40.2732056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,153.14,10.368,279.3,281.6,9,300
2024-07-06T10:10:40.5232533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,150.57,10.496,279.4,281.6,8.7,299
2024-07-06T10:10:40.7732044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,149.08,10.496,279.4,281.6,8.6,296
2024-07-06T10:10:41.0231763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,150.56,10.496,279.4,281.5,9.1,293
2024-07-06T10:10:41.2731365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,150.41,10.546,279.5,281.5,9.1,293
2024-07-06T10:10:41.5230663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,152.15,10.546,279.5,281.5,9.3,295
2024-07-06T10:10:41.7730354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,153.04,10.546,279.5,281.5,9.4,296
2024-07-06T10:10:42.0229542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,153.86,10.546,279.5,281.6,9.4,298
2024-07-06T10:10:42.2729958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,152.62,10.546,279.5,281.6,9.1,299
2024-07-06T10:10:42.5228633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,152.96,10.512,279.5,281.6,9.2,298
2024-07-06T10:10:42.7728362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,152.59,10.512,279.5,281.6,9.2,297
2024-07-06T10:10:43.0227507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,152.5,10.512,279.5,281.8,9.1,298
2024-07-06T10:10:43.2726875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,150.39,10.512,279.5,281.8,8.9,295
2024-07-06T10:10:43.5226995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,149.53,10.512,279.5,281.8,8.8,294
2024-07-06T10:10:43.7726542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,148.34,10.512,279.5,281.8,8.7,292
2024-07-06T10:10:44.0226066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,147.68,10.512,279.5,281.9,8.7,290
2024-07-06T10:10:44.2724965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,149.1,10.512,279.5,281.9,9,290
2024-07-06T10:10:44.5224447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,150.02,10.512,279.5,281.9,9.2,290
2024-07-06T10:10:44.7723880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,150.52,10.512,279.5,281.9,9.4,289
2024-07-06T10:10:45.0223617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,152.06,10.566,279.7,281.7,9.6,291
2024-07-06T10:10:45.2722809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,152.9,10.566,279.7,281.7,9.6,293
2024-07-06T10:10:45.5223067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,153.73,10.566,279.7,281.7,9.6,295
2024-07-06T10:10:45.7722147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,154.69,10.566,279.7,281.7,9.8,295
2024-07-06T10:10:46.0221546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,154.63,10.566,279.7,281.7,9.7,296
2024-07-06T10:10:46.2741518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,154.55,10.566,279.7,281.7,9.6,297
2024-07-06T10:10:46.5220655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,155.49,10.404,279.3,281.7,9.6,298
2024-07-06T10:10:46.7720323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,155.23,10.404,279.3,281.7,9.4,300
2024-07-06T10:10:47.0219750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,155.31,10.404,279.3,281.9,9.4,300
2024-07-06T10:10:47.2719539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,153.28,10.404,279.3,281.9,9.1,299
2024-07-06T10:10:47.5218659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,152.16,10.404,279.3,281.9,8.9,299
2024-07-06T10:10:47.7718024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,152.16,10.404,279.3,281.9,8.9,299
2024-07-06T10:10:48.0242708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,149.87,10.404,279.3,282,8.6,297
2024-07-06T10:10:48.2742430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,148.37,10.404,279.3,282,8.5,294
2024-07-06T10:10:48.5097934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,147,10.404,279.3,282,8.3,293
2024-07-06T10:10:48.7585264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,145.87,10.404,279.3,282,8.2,291
2024-07-06T10:10:49.0084667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,145.4,10.564,279.5,282.1,8.2,291
2024-07-06T10:10:49.2740473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,147.23,10.564,279.5,282.1,8.5,292
2024-07-06T10:10:49.5083638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,149.07,10.564,279.5,282.1,8.8,293
2024-07-06T10:10:49.7582876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,149.75,10.564,279.5,282.1,8.8,295
2024-07-06T10:10:50.0239353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,152.72,10.564,279.5,282.2,9.3,296
2024-07-06T10:10:50.2738476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,154.53,10.564,279.5,282.2,9.5,298
2024-07-06T10:10:50.5238382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,155.77,10.463,280.1,282.2,9.5,299
2024-07-06T10:10:50.7737685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,156.82,10.463,280.1,282.2,9.7,299
2024-07-06T10:10:51.0237061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,155.92,10.463,280.1,282.3,9.6,298
2024-07-06T10:10:51.2736677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,159.88,10.463,280.1,282.3,10.2,300
2024-07-06T10:10:51.5234984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,159.88,10.463,280.1,282.3,10.2,300
2024-07-06T10:10:51.7734853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,159.09,10.383,279.8,282.3,10,300
2024-07-06T10:10:52.0235140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,160.17,10.383,279.8,282.5,10.1,301
2024-07-06T10:10:52.2734267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,155.69,10.383,279.8,282.5,9.5,298
2024-07-06T10:10:52.5234788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,153.45,10.383,279.8,282.5,9.3,295
2024-07-06T10:10:52.7733417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,153.45,10.383,279.8,282.5,9.3,295
2024-07-06T10:10:53.0077052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,153.12,10.428,279.6,282.5,9.3,295
2024-07-06T10:10:53.2576936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,153.63,10.428,279.6,282.5,9.4,295
2024-07-06T10:10:53.5231790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,153.71,10.428,279.6,282.5,9.5,294
2024-07-06T10:10:53.7731072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,154.43,10.428,279.6,282.5,9.4,297
2024-07-06T10:10:54.0231008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,154.29,10.428,279.6,282.5,9.3,298
2024-07-06T10:10:54.2730979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,155.76,10.428,279.6,282.5,9.5,299
2024-07-06T10:10:54.5074400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,155.37,10.47,279.3,282.5,9.5,299
2024-07-06T10:10:54.7729549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,154.83,10.47,279.3,282.5,9.4,299
2024-07-06T10:10:55.0228346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,153.73,10.47,279.3,282.5,9.2,299
2024-07-06T10:10:55.2571965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,151.21,10.47,279.3,282.5,8.7,300
2024-07-06T10:10:55.5228238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,151.53,10.473,279.4,282.5,8.8,299
2024-07-06T10:10:55.7571380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,150.65,10.473,279.4,282.5,8.7,298
2024-07-06T10:10:56.0226995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,148.69,10.473,279.4,282.6,8.4,297
2024-07-06T10:10:56.2727092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,147.8,10.473,279.4,282.6,8.4,294
2024-07-06T10:10:56.5070961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,148.12,10.534,279.8,282.6,8.4,295
2024-07-06T10:10:56.7726146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,147.29,10.534,279.8,282.6,8.3,294
2024-07-06T10:10:57.0225434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,145.91,10.534,279.8,282.7,8.2,291
2024-07-06T10:10:57.2617278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,146.92,10.538,280.1,282.7,8.3,292
2024-07-06T10:10:57.5068452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,146.92,10.538,280.1,282.7,8.3,292
2024-07-06T10:10:57.7723973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,146.92,10.538,280.1,282.7,8.3,292
2024-07-06T10:10:58.0224057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,148.85,10.538,280.1,282.6,8.5,295
2024-07-06T10:10:58.2723391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,151.63,10.538,280.1,282.6,8.9,297
2024-07-06T10:10:58.5222923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,154.9,10.442,280.3,282.6,9.2,300
2024-07-06T10:10:58.7722020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,155.04,10.442,280.3,282.6,9.1,302
2024-07-06T10:10:59.0305904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,157.26,10.442,280.3,282.4,9.5,302
2024-07-06T10:10:59.2722481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,159.02,10.442,280.3,282.4,9.6,305
2024-07-06T10:10:59.5222030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,160.02,10.442,280.3,282.4,9.7,306
2024-07-06T10:10:59.7720474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,159.18,10.442,280.3,282.4,9.5,307
2024-07-06T10:11:00.0220063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,159.14,10.442,280.3,282.3,9.5,307
2024-07-06T10:11:00.2719353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,159.38,10.442,280.3,282.3,9.6,306
2024-07-06T10:11:00.5219311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,154.28,10.482,280,282.3,9,303
2024-07-06T10:11:00.7718194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,153.29,10.482,280,282.3,9,300
2024-07-06T10:11:01.0217735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,149.81,10.482,280,282.4,8.6,296
2024-07-06T10:11:01.2717567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,148.42,10.482,280,282.4,8.4,295
2024-07-06T10:11:01.5217191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,150.19,10.482,280,282.4,8.8,294
2024-07-06T10:11:01.7716840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,148.58,10.653,280.2,282.4,8.8,291
2024-07-06T10:11:02.0214880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,148.61,10.653,280.2,282.5,8.8,291
2024-07-06T10:11:02.2715679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,150.77,10.653,280.2,282.5,9.1,293
2024-07-06T10:11:02.5255538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,153.01,10.63,280.7,282.5,9.4,294
2024-07-06T10:11:02.7587139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,155.75,10.63,280.7,282.5,9.8,296
2024-07-06T10:11:03.0215035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,157.58,10.63,280.7,282.4,10.1,297
2024-07-06T10:11:03.2713060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,159.93,10.442,280.8,282.4,10.3,298
2024-07-06T10:11:03.5214213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,160.87,10.442,280.8,282.4,10.5,298
2024-07-06T10:11:03.7712465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,163.33,10.442,280.8,282.4,10.8,300
2024-07-06T10:11:04.0211879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,164.67,10.442,280.8,282.3,11.1,300
2024-07-06T10:11:04.2711249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,164.21,10.442,280.8,282.3,11,300
2024-07-06T10:11:04.5210391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,164.48,10.361,280.5,282.3,11,300
2024-07-06T10:11:04.7710883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,163.53,10.361,280.5,282.3,10.8,300
2024-07-06T10:11:05.0210481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,160.65,10.361,280.5,282.4,10.3,299
2024-07-06T10:11:05.2709385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,158.23,10.361,280.5,282.4,10,297
2024-07-06T10:11:05.5153219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,156.8,10.361,280.5,282.4,9.8,296
2024-07-06T10:11:05.7608590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,154.69,10.492,280.2,282.4,9.7,294
2024-07-06T10:11:06.0107478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,153.88,10.492,280.2,282.6,9.6,293
2024-07-06T10:11:06.2607279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,154.35,10.492,280.2,282.6,9.7,293
2024-07-06T10:11:06.5107680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,151.96,10.6,279.9,282.6,9.5,291
2024-07-06T10:11:06.7606662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,152.83,10.6,279.9,282.6,9.6,292
2024-07-06T10:11:07.0106083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,154.2,10.6,279.9,282.6,9.9,292
2024-07-06T10:11:07.2605327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,154.18,10.6,279.9,282.6,9.8,293
2024-07-06T10:11:07.5105232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,155.8,10.536,279.9,282.6,9.9,295
2024-07-06T10:11:07.7605008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,155.8,10.536,279.9,282.6,9.9,295
2024-07-06T10:11:08.0103469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,156.53,10.536,279.9,282.4,9.8,298
2024-07-06T10:11:08.2603605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,157.98,10.536,279.9,282.4,10,299
2024-07-06T10:11:08.5103406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,157.9,10.536,279.9,282.4,9.9,300
2024-07-06T10:11:08.7602540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,157.47,10.41,279.9,282.4,9.7,300
2024-07-06T10:11:09.0103161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,157.3,10.41,279.9,282.3,9.6,301
2024-07-06T10:11:09.2601571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,155.43,10.41,279.9,282.3,9.2,302
2024-07-06T10:11:09.5100825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,155.06,10.41,279.9,282.3,9.2,301
2024-07-06T10:11:09.7600659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,155.43,10.41,279.9,282.3,9.2,302
2024-07-06T10:11:10.0100095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,153.7,10.41,279.9,282.4,8.9,302
2024-07-06T10:11:10.2599305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,152.7,10.41,279.9,282.4,8.9,299
2024-07-06T10:11:10.5099459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,153.87,10.451,280.3,282.4,9.1,299
2024-07-06T10:11:10.7598989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,153.15,10.451,280.3,282.4,9.1,297
2024-07-06T10:11:11.0097739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,154.7,10.451,280.3,282.4,9.4,297
2024-07-06T10:11:11.2620475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,154.7,10.451,280.3,282.4,9.4,297
2024-07-06T10:11:11.5097571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,155.72,10.451,280.3,282.4,9.6,297
2024-07-06T10:11:11.7596275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,155.73,10.478,280.7,282.4,9.5,298
2024-07-06T10:11:12.0095869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,155.7,10.478,280.7,282.1,9.6,297
2024-07-06T10:11:12.2658450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,157.13,10.478,280.7,282.1,9.8,298
2024-07-06T10:11:12.5094863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,157.62,10.478,280.7,282.1,9.9,298
2024-07-06T10:11:12.7594607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,158.21,10.461,280.7,282.1,10.1,297
2024-07-06T10:11:13.0094294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,157.69,10.461,280.7,282,10,297
2024-07-06T10:11:13.2594162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,158.17,10.461,280.7,282,10.1,297
2024-07-06T10:11:13.5092036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,158.55,10.444,280.4,282,10.1,298
2024-07-06T10:11:13.7592653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,157.61,10.444,280.4,282,10,297
2024-07-06T10:11:14.0092303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,157.61,10.444,280.4,282.1,9.9,298
2024-07-06T10:11:14.2591372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,157.61,10.444,280.4,282.1,9.9,298
2024-07-06T10:11:14.5090924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,158.27,10.458,280.1,282.1,9.9,300
2024-07-06T10:11:14.7590936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,157.31,10.458,280.1,282.1,9.8,299
2024-07-06T10:11:15.0090059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,156.76,10.458,280.1,282,9.7,299
2024-07-06T10:11:15.2589820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,155.31,10.458,280.1,282,9.5,298
2024-07-06T10:11:15.5089690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,154.39,10.458,280.1,282,9.4,297
2024-07-06T10:11:15.7588786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,153.55,10.489,279.8,282,9.3,297
2024-07-06T10:11:16.0088042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,152.11,10.489,279.8,281.9,9.1,296
2024-07-06T10:11:16.2587588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,152.3,10.489,279.8,281.9,9,298
2024-07-06T10:11:16.5087045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,152.83,10.489,279.8,281.9,9.1,298
2024-07-06T10:11:16.7586326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,153.03,10.509,279.7,281.9,9.1,299
2024-07-06T10:11:17.0086004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,153.73,10.509,279.7,281.9,9.1,301
2024-07-06T10:11:17.2585773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,154.07,10.509,279.7,281.9,9.1,302
2024-07-06T10:11:17.5084492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,153.73,10.509,279.7,281.9,9.1,301
2024-07-06T10:11:17.7584610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,154.17,10.489,279.7,281.9,9.1,302
2024-07-06T10:11:18.0084410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,152.95,10.489,279.7,282,9,300
2024-07-06T10:11:18.2584089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,152.39,10.489,279.7,282,8.9,300
2024-07-06T10:11:18.5083499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,152.39,10.489,279.7,282,8.9,300
2024-07-06T10:11:18.7582848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,152.58,10.492,280,282,8.9,300
2024-07-06T10:11:19.0082553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,152.58,10.492,280,282,8.9,300
2024-07-06T10:11:19.2582532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,152.98,10.492,280,282,9.1,298
2024-07-06T10:11:19.5128778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,152.98,10.492,280,282,9.1,298
2024-07-06T10:11:19.7627852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,155.09,10.492,280,282,9.5,298
2024-07-06T10:11:20.0126838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,153.7,10.492,280,282.1,9.3,297
2024-07-06T10:11:20.2626225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,154.61,10.492,280,282.1,9.4,298
2024-07-06T10:11:20.5126488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,154.42,10.526,280.6,282.1,9.4,297
2024-07-06T10:11:20.7625953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,157.34,10.526,280.6,282.1,9.9,298
2024-07-06T10:11:21.0125272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,159.23,10.526,280.6,282,10.2,299
2024-07-06T10:11:21.2624334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,158.24,10.526,280.6,282,10,299
2024-07-06T10:11:21.5124246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,159.23,10.526,280.6,282,10.2,299
2024-07-06T10:11:21.7624400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,156.44,10.496,280.6,282,9.7,298
2024-07-06T10:11:22.0123204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,157.91,10.496,280.6,281.9,10.1,297
2024-07-06T10:11:22.2622736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,156.46,10.496,280.6,281.9,9.8,297
2024-07-06T10:11:22.5123424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,155.55,10.496,280.6,281.9,9.7,296
2024-07-06T10:11:22.7621892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,153.9,10.503,280.2,281.9,9.5,295
2024-07-06T10:11:23.0120888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,153.55,10.503,280.2,281.9,9.2,298
2024-07-06T10:11:23.2620409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,154.6,10.503,280.2,281.9,9.4,298
2024-07-06T10:11:23.5120094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,153.38,10.503,280.2,281.9,9.1,299
2024-07-06T10:11:23.7619904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,153.55,10.529,279.8,281.9,9.2,299
2024-07-06T10:11:24.0118847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,155.23,10.529,279.8,282.1,9.5,299
2024-07-06T10:11:24.2644154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,155.23,10.529,279.8,282.1,9.5,299
2024-07-06T10:11:24.5118393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,151.83,10.529,279.8,282.1,9,297
2024-07-06T10:11:24.7618142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,152.49,10.551,279.6,282.1,9.1,298
2024-07-06T10:11:25.0117370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,152.1,10.551,279.6,282,9.1,297
2024-07-06T10:11:25.2617014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,151.04,10.551,279.6,282,8.9,297
2024-07-06T10:11:25.5116096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,149.84,10.551,279.6,282,8.8,295
2024-07-06T10:11:25.7613657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,149.84,10.551,279.6,282,8.8,295
2024-07-06T10:11:26.0113735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,150.63,10.551,279.6,281.8,8.9,296
2024-07-06T10:11:26.2614631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,149.25,10.551,279.6,281.8,8.7,295
2024-07-06T10:11:26.5114440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,150.63,10.551,279.6,281.8,8.9,296
2024-07-06T10:11:26.7614248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,148.92,10.578,279.6,281.8,8.6,296
2024-07-06T10:11:27.0112757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,148.65,10.578,279.6,281.7,8.5,297
2024-07-06T10:11:27.2612987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,148.66,10.578,279.6,281.7,8.4,299
2024-07-06T10:11:27.5112596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,150.87,10.518,279.5,281.7,8.6,302
2024-07-06T10:11:27.7647847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,151.15,10.518,279.5,281.7,8.6,303
2024-07-06T10:11:28.0147699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,150.16,10.518,279.5,281.7,8.4,304
2024-07-06T10:11:28.2531181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,150.39,10.518,279.5,281.7,8.4,305
2024-07-06T10:11:28.5186892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,150.07,10.502,279.6,281.7,8.4,303
2024-07-06T10:11:28.7559465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,150.55,10.502,279.6,281.7,8.4,305
2024-07-06T10:11:29.0085498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,149.9,10.502,279.6,281.7,8.3,305
2024-07-06T10:11:29.2585056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,151.37,10.558,279.9,281.7,8.5,306
2024-07-06T10:11:29.5084778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,150.26,10.558,279.9,281.7,8.4,304
2024-07-06T10:11:29.7583463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,149.51,10.558,279.9,281.7,8.4,301
2024-07-06T10:11:30.0083165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,149.24,10.558,279.9,281.7,8.4,300
2024-07-06T10:11:30.2583509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,149.25,10.558,279.9,281.7,8.5,298
2024-07-06T10:11:30.5081659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,149.08,10.598,280.3,281.7,8.4,299
2024-07-06T10:11:30.7581910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,152.06,10.598,280.3,281.7,9,298
2024-07-06T10:11:31.0080881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,153.47,10.598,280.3,281.7,9.2,299
2024-07-06T10:11:31.2623782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,152.74,10.598,280.3,281.7,9.2,297
2024-07-06T10:11:31.5124285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,154.87,10.566,280.4,281.7,9.5,298
2024-07-06T10:11:31.7623196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,157.74,10.566,280.4,281.7,9.9,300
2024-07-06T10:11:32.0123620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,159.7,10.566,280.4,281.6,10.3,300
2024-07-06T10:11:32.2622477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,159.21,10.566,280.4,281.6,10.2,300
2024-07-06T10:11:32.5121365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,158.28,10.566,280.4,281.6,10.2,298
2024-07-06T10:11:32.7621442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,159.39,10.518,280.3,281.6,10.2,300
2024-07-06T10:11:33.0121187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,159.4,10.518,280.3,281.6,10.3,299
2024-07-06T10:11:33.2620229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,159.7,10.524,280,281.6,10.3,300
2024-07-06T10:11:33.5120065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,159.22,10.524,280,281.6,10.3,299
2024-07-06T10:11:33.7619451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,158.26,10.524,280,281.6,10.2,298
2024-07-06T10:11:34.0118129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,157.29,10.524,280,281.6,10,298
2024-07-06T10:11:34.2618446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,157.78,10.524,280,281.6,10.1,298
2024-07-06T10:11:34.5118045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,156.39,10.592,279.7,281.6,10.1,296
2024-07-06T10:11:34.7650852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,154.06,10.592,279.7,281.6,9.7,295
2024-07-06T10:11:35.0150365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,153.16,10.592,279.7,281.6,9.6,294
2024-07-06T10:11:35.2520610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,154.12,10.592,279.7,281.6,9.9,293
2024-07-06T10:11:35.5176604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,153.21,10.592,279.7,281.6,9.7,293
2024-07-06T10:11:35.7676251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,154.12,10.592,279.7,281.6,9.9,293
2024-07-06T10:11:36.0175362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,152.71,10.592,279.7,281.5,9.6,293
2024-07-06T10:11:36.2674929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,152.17,10.592,279.7,281.5,9.4,294
2024-07-06T10:11:36.5173565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,153.98,10.622,279.3,281.5,9.6,297
2024-07-06T10:11:36.7673746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,153.86,10.622,279.3,281.5,9.5,298
2024-07-06T10:11:37.0173154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,155.05,10.622,279.3,281.2,9.6,300
2024-07-06T10:11:37.2672824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,155.08,10.622,279.3,281.2,9.4,303
2024-07-06T10:11:37.5172027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,158.94,10.622,279.3,281.2,9.8,307
2024-07-06T10:11:37.7671263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,160.33,10.525,279,281.2,9.9,308
2024-07-06T10:11:38.0047803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,159.08,10.525,279,281.2,9.7,308
2024-07-06T10:11:38.2670624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,155.87,10.525,279,281.2,9.2,308
2024-07-06T10:11:38.5169744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,153.19,10.537,278.9,281.2,8.9,306
2024-07-06T10:11:38.7553127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,151.37,10.537,278.9,281.2,8.7,304
2024-07-06T10:11:39.0052149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,149.07,10.537,278.9,281.5,8.4,302
2024-07-06T10:11:39.2578442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,147.96,10.537,278.9,281.5,8.3,300
2024-07-06T10:11:39.5100110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,146.29,10.537,278.9,281.5,8.1,298
2024-07-06T10:11:39.7598457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,146.46,10.663,279.1,281.5,8.2,298
2024-07-06T10:11:40.0097879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,146.2,10.663,279.1,281.5,8.2,297
2024-07-06T10:11:40.2597668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,149,10.663,279.1,281.5,8.6,299
2024-07-06T10:11:40.5097605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,154.72,10.669,279.5,281.5,9.4,302
2024-07-06T10:11:40.7596364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,155.28,10.669,279.5,281.5,9.5,302
2024-07-06T10:11:41.0096252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,157.66,10.669,279.5,281.3,9.8,304
2024-07-06T10:11:41.2595291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,158.05,10.669,279.5,281.3,9.8,305
2024-07-06T10:11:41.5095226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,158.84,10.669,279.5,281.3,9.8,307
2024-07-06T10:11:41.7663318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,159.22,10.669,279.5,281.3,9.8,308
2024-07-06T10:11:42.0093695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,159.61,10.541,279.4,281.2,9.7,309
2024-07-06T10:11:42.2594202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,160.64,10.541,279.4,281.2,9.8,310
2024-07-06T10:11:42.5092961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,159.74,10.493,279,281.2,9.6,311
2024-07-06T10:11:42.7592938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,159.05,10.493,279,281.2,9.5,311
2024-07-06T10:11:43.0092331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,157,10.493,279,281.3,9.2,311
2024-07-06T10:11:43.2591672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,155.32,10.493,279,281.3,9,310
2024-07-06T10:11:43.5092455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,152.75,10.493,279,281.3,8.7,308
2024-07-06T10:11:43.7621953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,151.02,10.6,279,281.3,8.6,306
2024-07-06T10:11:44.0121501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,151.2,10.6,279,281.5,8.7,304
2024-07-06T10:11:44.2621194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,151.25,10.6,279,281.5,8.8,302
2024-07-06T10:11:44.5120779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,151.22,10.6,279,281.5,8.9,300
2024-07-06T10:11:44.7620715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,151.1,10.677,279.5,281.5,9,298
2024-07-06T10:11:45.0138955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,153.55,10.677,279.5,281.4,9.4,299
2024-07-06T10:11:45.2638147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,154.65,10.64,279.8,281.4,9.7,297
2024-07-06T10:11:45.5137693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,156.59,10.64,279.8,281.4,10.1,297
2024-07-06T10:11:45.7636198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,158.46,10.64,279.8,281.4,10.5,297
2024-07-06T10:11:46.0136767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,157.91,10.64,279.8,281.2,10.3,298
2024-07-06T10:11:46.2636376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,158.36,10.64,279.8,281.2,10.5,297
2024-07-06T10:11:46.5136484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,158.73,10.532,279.5,281.2,10.4,298
2024-07-06T10:11:46.7635416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,159.7,10.532,279.5,281.2,10.5,299
2024-07-06T10:11:47.0134902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,160.69,10.532,279.5,281.2,10.5,301
2024-07-06T10:11:47.2634224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,160.19,10.532,279.5,281.2,10.4,301
2024-07-06T10:11:47.5134027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,160.14,10.465,278.8,281.2,10.3,302
2024-07-06T10:11:47.7633720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,157.55,10.465,278.8,281.2,9.9,301
2024-07-06T10:11:48.0171259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,156.45,10.465,278.8,281.5,9.6,302
2024-07-06T10:11:48.2671574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,155.31,10.465,278.8,281.5,9.4,302
2024-07-06T10:11:48.5170823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,152.87,10.465,278.8,281.5,9.1,300
2024-07-06T10:11:48.7514537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,150.92,10.51,278.4,281.5,8.9,299
2024-07-06T10:11:49.0168407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,150.48,10.51,278.4,281.9,8.8,299
2024-07-06T10:11:49.2668916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,147.32,10.51,278.4,281.9,8.4,296
2024-07-06T10:11:49.5012654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,145.37,10.51,278.4,281.9,8.1,295
2024-07-06T10:11:49.7668149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,145.77,10.626,278.5,281.9,8.3,294
2024-07-06T10:11:50.0070511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,145.52,10.626,278.5,282,8.3,293
2024-07-06T10:11:50.2569173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,146.26,10.626,278.5,282,8.5,292
2024-07-06T10:11:50.5069839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,147.03,10.672,279,282,8.5,294
2024-07-06T10:11:50.7568779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,147.32,10.672,279,282,8.5,295
2024-07-06T10:11:51.0068538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,148.42,10.672,279,282.1,8.7,295
2024-07-06T10:11:51.2568140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,149.95,10.577,279.4,282.1,8.8,296
2024-07-06T10:11:51.5067361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,151.7,10.577,279.4,282.1,9,298
2024-07-06T10:11:51.7567272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,152.58,10.577,279.4,282.1,9.1,299
2024-07-06T10:11:52.0066219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,154.63,10.577,279.4,282.2,9.4,300
2024-07-06T10:11:52.2565869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,155.56,10.577,279.4,282.2,9.5,301
2024-07-06T10:11:52.5066323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,155.73,10.577,279.4,282.2,9.4,303
2024-07-06T10:11:52.7565032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,156.63,10.456,279.5,282.2,9.5,302
2024-07-06T10:11:53.0075824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,156.66,10.456,279.5,282.3,9.5,302
2024-07-06T10:11:53.2564291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,156.09,10.456,279.5,282.3,9.4,302
2024-07-06T10:11:53.5063822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,156.27,10.456,279.5,282.3,9.5,301
2024-07-06T10:11:53.7562603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,155.45,10.462,279.5,282.3,9.5,299
2024-07-06T10:11:54.0061977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,154.87,10.462,279.5,282.2,9.4,299
2024-07-06T10:11:54.2563544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,152.51,10.462,279.5,282.2,9.1,297
2024-07-06T10:11:54.5061172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,150.3,10.55,279.4,282.2,8.9,295
2024-07-06T10:11:54.7561741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,149.25,10.55,279.4,282.2,8.7,295
2024-07-06T10:11:55.0060978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,149.51,10.55,279.4,282,8.7,296
2024-07-06T10:11:55.2560997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,150.43,10.577,279.2,282,8.8,298
2024-07-06T10:11:55.5059980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,150.43,10.577,279.2,282,8.8,298
2024-07-06T10:11:55.7559045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,151.65,10.577,279.2,282,8.8,302
2024-07-06T10:11:56.0058494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,151.35,10.577,279.2,282.1,8.7,303
2024-07-06T10:11:56.2557496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,151.88,10.577,279.2,282.1,8.7,305
2024-07-06T10:11:56.5154992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,151.4,10.532,279.1,282.1,8.6,305
2024-07-06T10:11:56.7557023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,152.05,10.532,279.1,282.1,8.7,305
2024-07-06T10:11:57.0055496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,149.96,10.532,279.1,282.5,8.4,304
2024-07-06T10:11:57.2556263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,149.1,10.532,279.1,282.5,8.3,303
2024-07-06T10:11:57.5055704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,148.46,10.532,279.1,282.5,8.2,303
2024-07-06T10:11:57.7554752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,148.38,10.552,279.4,282.5,8.2,302
2024-07-06T10:11:58.0054534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,146.89,10.552,279.4,282.7,8.1,298
2024-07-06T10:11:58.2554496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,146.14,10.552,279.4,282.7,8.1,295
2024-07-06T10:11:58.5053642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,144,10.552,279.4,282.7,7.9,291
2024-07-06T10:11:58.7552955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,145.67,10.62,279.9,282.7,8,295
2024-07-06T10:11:59.0052472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,146.42,10.62,279.9,282.6,8.3,292
2024-07-06T10:11:59.2552026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,148.57,10.62,279.9,282.6,8.6,294
2024-07-06T10:11:59.5052096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,149.73,10.62,279.9,282.6,8.7,296
2024-07-06T10:11:59.7551122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,153.14,10.556,280.1,282.6,9.2,297
2024-07-06T10:12:00.0050484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,155.05,10.556,280.1,282.5,9.5,298
2024-07-06T10:12:00.2549447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,156.9,10.556,280.1,282.5,9.7,300
2024-07-06T10:12:00.5070980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,159.36,10.556,280.1,282.5,10,302
2024-07-06T10:12:00.7570683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,158.39,10.428,279.9,282.5,9.8,301
2024-07-06T10:12:01.0070624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,159.41,10.428,279.9,282.6,9.9,302
2024-07-06T10:12:01.2569388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,160.43,10.44,279.5,282.6,9.9,305
2024-07-06T10:12:01.5069058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,158.83,10.44,279.5,282.6,9.7,304
2024-07-06T10:12:01.7568868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,158.63,10.44,279.5,282.6,9.6,305
2024-07-06T10:12:02.0068330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,157.68,10.44,279.5,282.7,9.5,304
2024-07-06T10:12:02.2567729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,154.56,10.44,279.5,282.7,9.1,302
2024-07-06T10:12:02.5067189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,151.84,10.589,279.4,282.7,9,298
2024-07-06T10:12:02.7566847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,152.73,10.589,279.4,282.7,9.1,299
2024-07-06T10:12:03.0066110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,150.97,10.589,279.4,282.7,9.1,294
2024-07-06T10:12:03.2565594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,151.48,10.589,279.4,282.7,9.2,294
2024-07-06T10:12:03.5065090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,150.97,10.589,279.4,282.7,9.1,294
2024-07-06T10:12:03.7565997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,151.41,10.649,279.7,282.7,9.2,294
2024-07-06T10:12:04.0064334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,152.14,10.649,279.7,282.7,9.2,296
2024-07-06T10:12:04.2563908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,153.02,10.649,279.7,282.7,9.3,297
2024-07-06T10:12:04.5063340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,153.92,10.649,279.7,282.7,9.4,298
2024-07-06T10:12:04.7562706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,155.87,10.539,279.9,282.7,9.5,300
2024-07-06T10:12:05.0062313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,156.18,10.539,279.9,282.5,9.5,301
2024-07-06T10:12:05.2561043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,157.12,10.539,279.9,282.5,9.6,302
2024-07-06T10:12:05.5061032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,159.78,10.539,279.9,282.5,10,303
2024-07-06T10:12:05.7560862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,161.41,10.411,280,282.5,10,305
2024-07-06T10:12:06.0060359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,161.37,10.411,280,282.4,10,305
2024-07-06T10:12:06.2559489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,162.51,10.411,280,282.4,10.2,305
2024-07-06T10:12:06.5059353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,162.55,10.413,280.1,282.4,10.2,305
2024-07-06T10:12:06.7558875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,162.55,10.413,280.1,282.4,10.2,305
2024-07-06T10:12:07.0058760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,159.6,10.413,280.1,282.6,9.9,302
2024-07-06T10:12:07.2557840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,159.6,10.413,280.1,282.6,9.9,302
2024-07-06T10:12:07.5057160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,158.27,10.413,280.1,282.6,9.9,299
2024-07-06T10:12:07.7556808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,156.9,10.536,280.4,282.6,9.8,298
2024-07-06T10:12:08.0056412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,156.13,10.536,280.4,282.7,9.9,295
2024-07-06T10:12:08.2555995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,155.69,10.536,280.4,282.7,10,293
2024-07-06T10:12:08.5055467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,154.89,10.632,280.5,282.7,10,292
2024-07-06T10:12:08.7555291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,154,10.632,280.5,282.7,9.8,292
2024-07-06T10:12:09.0054601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,154.4,10.632,280.5,282.6,9.9,292
2024-07-06T10:12:09.2553867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,153,10.632,280.5,282.6,9.5,293
2024-07-06T10:12:09.5053107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,153.31,10.632,280.5,282.6,9.4,295
2024-07-06T10:12:09.7552288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,152.68,10.632,280.5,282.6,9.2,296
2024-07-06T10:12:10.0052342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,151.05,10.59,280.5,282.8,8.9,295
2024-07-06T10:12:10.2594238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,150.86,10.59,280.5,282.8,8.8,296
2024-07-06T10:12:10.5093807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,152.08,10.483,280.3,282.8,8.9,297
2024-07-06T10:12:10.7592058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,151.54,10.483,280.3,282.8,8.8,297
2024-07-06T10:12:11.0092643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,152.45,10.483,280.3,282.9,8.9,298
2024-07-06T10:12:11.2591563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,151.77,10.483,280.3,282.9,8.9,296
2024-07-06T10:12:11.5091896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,151.77,10.483,280.3,282.9,8.9,296
2024-07-06T10:12:11.7480829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,153.01,10.441,280.3,282.9,9.1,296
2024-07-06T10:12:12.0136538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,153.34,10.441,280.3,282.8,9.1,297
2024-07-06T10:12:12.2635896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,154,10.441,280.3,282.8,9.3,296
2024-07-06T10:12:12.5135646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,155.04,10.449,280.4,282.8,9.5,296
2024-07-06T10:12:12.7479371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,156.03,10.449,280.4,282.8,9.7,296
2024-07-06T10:12:12.9978384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,156.46,10.449,280.4,282.8,9.7,297
2024-07-06T10:12:13.2634081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,155.85,10.449,280.4,282.8,9.5,298
2024-07-06T10:12:13.5133030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,155.85,10.449,280.4,282.8,9.5,298
2024-07-06T10:12:13.7633516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,156.77,10.462,280.3,282.8,9.7,298
2024-07-06T10:12:14.0132028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,157.07,10.462,280.3,282.8,9.6,300
2024-07-06T10:12:14.2631972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,159.64,10.462,280.3,282.8,10,301
2024-07-06T10:12:14.5131262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,158.32,10.5,280.2,282.8,9.8,301
2024-07-06T10:12:14.7630923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,157.06,10.5,280.2,282.8,9.5,302
2024-07-06T10:12:15.0130912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,155.55,10.5,280.2,282.8,9.3,301
2024-07-06T10:12:15.2629808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,154.81,10.5,280.2,282.8,9.3,299
2024-07-06T10:12:15.5128650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,153.36,10.5,280.2,282.8,9.1,298
2024-07-06T10:12:15.7628998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,153.25,10.553,280.2,282.8,9,300
2024-07-06T10:12:16.0128568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,153.72,10.553,280.2,283,9.2,298
2024-07-06T10:12:16.2628248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,152.83,10.553,280.2,283,9.1,297
2024-07-06T10:12:16.4971354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,152.3,10.553,280.2,283,9,297
2024-07-06T10:12:16.7470832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,152.77,10.561,280.5,283,9.2,295
2024-07-06T10:12:16.9970216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,153.15,10.561,280.5,283,9.2,296
2024-07-06T10:12:17.2625831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,153.77,10.561,280.5,283,9.4,295
2024-07-06T10:12:17.4968917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,153.62,10.524,280.8,283,9.3,295
2024-07-06T10:12:17.7625249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,155.02,10.524,280.8,283,9.5,296
2024-07-06T10:12:18.0124642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,154.16,10.524,280.8,282.9,9.5,294
2024-07-06T10:12:18.2624255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,153.75,10.524,280.8,282.9,9.5,293
2024-07-06T10:12:18.5123300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,154.04,10.47,280.9,282.9,9.5,293
2024-07-06T10:12:18.7623391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,155.4,10.47,280.9,282.9,9.7,294
2024-07-06T10:12:19.0122234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,154.41,10.47,280.9,282.8,9.5,294
2024-07-06T10:12:19.2622127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,156.29,10.47,280.9,282.8,9.9,294
2024-07-06T10:12:19.5121372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,154.93,10.47,280.9,282.8,9.7,293
2024-07-06T10:12:19.7621238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,155.32,10.454,280.8,282.8,9.6,295
2024-07-06T10:12:20.0120651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,154.31,10.454,280.8,282.7,9.4,295
2024-07-06T10:12:20.2620205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,153.42,10.454,280.8,282.7,9.3,294
2024-07-06T10:12:20.4963347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,153.82,10.454,280.8,282.7,9.3,295
2024-07-06T10:12:20.7618959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,153.42,10.503,280.5,282.7,9.3,295
2024-07-06T10:12:20.9961989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,152.54,10.503,280.5,282.7,9.2,294
2024-07-06T10:12:21.2549605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,152.04,10.503,280.5,282.7,9.1,294
2024-07-06T10:12:21.5117933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,151.54,10.503,280.5,282.7,9,294
2024-07-06T10:12:21.7617146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,151.42,10.584,280.3,282.7,9,295
2024-07-06T10:12:22.0116650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,151.46,10.584,280.3,282.8,9,295
2024-07-06T10:12:22.2615888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,152.1,10.584,280.3,282.8,9.2,294
2024-07-06T10:12:22.5115368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,152.38,10.635,280.5,282.8,9.2,295
2024-07-06T10:12:22.7615334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,152.38,10.635,280.5,282.8,9.2,295
2024-07-06T10:12:22.9958078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,152.41,10.635,280.5,282.9,9.2,295
2024-07-06T10:12:23.2457635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,152.91,10.635,280.5,282.9,9.3,295
2024-07-06T10:12:23.4957764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,152.04,10.635,280.5,282.9,9.2,294
2024-07-06T10:12:23.7654068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,153.07,10.627,280.7,282.9,9.3,295
2024-07-06T10:12:23.9997141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,154.49,10.627,280.7,283,9.5,296
2024-07-06T10:12:24.2496959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,153.22,10.627,280.7,283,9.4,294
2024-07-06T10:12:24.4996153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,153.02,10.595,280.8,283,9.4,293
2024-07-06T10:12:24.7495751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,154.85,10.595,280.8,283,9.7,294
2024-07-06T10:12:24.9995955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,155.78,10.595,280.8,283,9.9,294
2024-07-06T10:12:25.2494754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,155.32,10.595,280.8,283,9.8,294
2024-07-06T10:12:25.4994064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,154.89,10.595,280.8,283,9.8,293
2024-07-06T10:12:25.7493771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,155.58,10.551,280.9,283,9.9,293
2024-07-06T10:12:26.0025845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,155.04,10.551,280.9,282.8,9.8,293
2024-07-06T10:12:26.2525794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,155.48,10.551,280.9,282.8,9.8,294
2024-07-06T10:12:26.5024932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,156.07,10.508,280.8,282.8,10,293
2024-07-06T10:12:26.7524907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,156.52,10.508,280.8,282.8,9.9,295
2024-07-06T10:12:27.0024056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,156.35,10.508,280.8,282.5,9.8,296
2024-07-06T10:12:27.2523697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,155.38,10.508,280.8,282.5,9.6,296
2024-07-06T10:12:27.5023292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,154.04,10.519,280.5,282.5,9.3,297
2024-07-06T10:12:27.7523354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,153,10.519,280.5,282.5,9.1,297
2024-07-06T10:12:28.0022319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,152.81,10.519,280.5,282.6,9.2,295
2024-07-06T10:12:28.2520657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,150.43,10.519,280.5,282.6,8.8,294
2024-07-06T10:12:28.5021058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,149.73,10.519,280.5,282.6,8.6,295
2024-07-06T10:12:28.7520680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,150.28,10.589,280.5,282.6,8.7,296
2024-07-06T10:12:29.0020012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,150.9,10.589,280.5,282.6,8.7,298
2024-07-06T10:12:29.2519134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,152,10.589,280.5,282.6,8.9,298
2024-07-06T10:12:29.5019333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,152,10.589,280.5,282.6,8.9,298
2024-07-06T10:12:29.7518857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,153.04,10.64,280.8,282.6,9.1,298
2024-07-06T10:12:30.0018089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,153.72,10.64,280.8,282.6,9.3,297
2024-07-06T10:12:30.2517990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,154.23,10.64,280.8,282.6,9.4,297
2024-07-06T10:12:30.5017271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,154.83,10.64,280.8,282.6,9.6,296
2024-07-06T10:12:30.7517141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,154.79,10.623,281.3,282.6,9.6,295
2024-07-06T10:12:31.0015850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,154.79,10.623,281.3,282.6,9.6,295
2024-07-06T10:12:31.2515994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,156.64,10.623,281.3,282.6,9.9,296
2024-07-06T10:12:31.5014952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,157.55,10.623,281.3,282.6,10,297
2024-07-06T10:12:31.7514467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,157.11,10.584,281.3,282.6,9.7,299
2024-07-06T10:12:32.0014153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,156.43,10.584,281.3,282.5,9.5,300
2024-07-06T10:12:32.2513867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,155.74,10.584,281.3,282.5,9.6,297
2024-07-06T10:12:32.5013667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,154.46,10.584,281.3,282.5,9.2,299
2024-07-06T10:12:32.7512640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,154.48,10.573,281,282.5,9.3,298
2024-07-06T10:12:33.0012026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,153.96,10.573,281,282.5,9.2,298
2024-07-06T10:12:33.2603157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,152.03,10.573,281,282.5,8.9,297
2024-07-06T10:12:33.5010976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,147.44,10.573,281,282.5,8.1,296
2024-07-06T10:12:33.7510551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,148.24,10.573,281,282.5,8.3,295
2024-07-06T10:12:34.0010489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,151.39,10.588,280.5,282.4,8.8,298
2024-07-06T10:12:34.2509317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,154.38,10.588,280.5,282.4,9.1,302
2024-07-06T10:12:34.5009447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,155.63,10.588,280.5,282.4,9.2,304
2024-07-06T10:12:34.7508399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,153.23,10.605,280.2,282.4,8.9,303
2024-07-06T10:12:35.0068664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,155.41,10.605,280.2,282.3,9.4,301
2024-07-06T10:12:35.2507939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,155.41,10.605,280.2,282.3,9.4,301
2024-07-06T10:12:35.5007591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,154.29,10.605,280.2,282.3,9.2,301
2024-07-06T10:12:35.7506396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,152.78,10.629,280.2,282.3,8.9,302
2024-07-06T10:12:36.0006701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,153.01,10.629,280.2,282.2,9,301
2024-07-06T10:12:36.2505998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,153.24,10.629,280.2,282.2,9.1,300
2024-07-06T10:12:36.5029166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,152.55,10.629,280.2,282.2,9.1,298
2024-07-06T10:12:36.7528268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,154.15,10.667,280.5,282.2,9.4,298
2024-07-06T10:12:37.0027771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,154.37,10.667,280.5,282.2,9.6,296
2024-07-06T10:12:37.2527605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,153.49,10.667,280.5,282.2,9.5,295
2024-07-06T10:12:37.5026834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,153.18,10.673,280.7,282.2,9.5,294
2024-07-06T10:12:37.7526810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,152.61,10.673,280.7,282.2,9.3,295
2024-07-06T10:12:38.0026100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,153.9,10.673,280.7,282,9.5,296
2024-07-06T10:12:38.2525412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,154.79,10.673,280.7,282,9.6,297
2024-07-06T10:12:38.5024276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,156.5,10.673,280.7,282,9.7,300
2024-07-06T10:12:38.7524521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,158.19,10.623,280.7,282,9.9,301
2024-07-06T10:12:39.0049478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,158.06,10.623,280.7,281.7,9.9,301
2024-07-06T10:12:39.2548825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,158.49,10.623,280.7,281.7,9.9,302
2024-07-06T10:12:39.5096509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,157.27,10.623,280.7,281.7,9.6,303
2024-07-06T10:12:39.7595984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,156.15,10.585,280.4,281.7,9.4,303
2024-07-06T10:12:40.0016168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,154.09,10.585,280.4,281.7,9.1,302
2024-07-06T10:12:40.2515586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,153.41,10.585,280.4,281.7,9.1,300
2024-07-06T10:12:40.5015437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,150.79,10.585,280.4,281.7,8.8,297
2024-07-06T10:12:40.7514848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,149.09,10.585,280.4,281.7,8.6,295
2024-07-06T10:12:41.0015056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,147.66,10.647,280.2,281.7,8.4,295
2024-07-06T10:12:41.2513660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,149.21,10.647,280.2,281.7,8.7,295
2024-07-06T10:12:41.5011873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,149.39,10.647,280.2,281.7,8.8,294
2024-07-06T10:12:41.7513246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,151.08,10.647,280.2,281.7,9,296
2024-07-06T10:12:42.0012275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,152.3,10.744,280.2,281.7,9.4,295
2024-07-06T10:12:42.2512046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,153.38,10.744,280.2,281.7,9.9,292
2024-07-06T10:12:42.5010988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,154.7,10.744,280.2,281.7,10,294
2024-07-06T10:12:42.7511571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,155.59,10.727,280.1,281.7,10,296
2024-07-06T10:12:43.0010632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,155.98,10.727,280.1,281.6,10,297
2024-07-06T10:12:43.2507634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,161.22,10.727,280.1,281.6,10.7,301
2024-07-06T10:12:43.5009195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,161.22,10.727,280.1,281.6,10.7,301
2024-07-06T10:12:43.7508819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,161.64,10.62,279.9,281.6,10.7,301
2024-07-06T10:12:44.0029135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,161.59,10.62,279.9,281.5,10.7,301
2024-07-06T10:12:44.2528085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,161.09,10.62,279.9,281.5,10.5,302
2024-07-06T10:12:44.5028222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,158.06,10.62,279.9,281.5,10,301
2024-07-06T10:12:44.7527847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,158.15,10.59,279.8,281.5,10,301
2024-07-06T10:12:45.0027254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,156.15,10.59,279.8,281.5,9.7,300
2024-07-06T10:12:45.2526633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,154.93,10.59,279.8,281.5,9.4,301
2024-07-06T10:12:45.5025748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,154.02,10.59,279.8,281.5,9.3,300
2024-07-06T10:12:45.7524624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,153.12,10.59,279.8,281.5,9.2,299
2024-07-06T10:12:46.0024847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,151.09,10.67,279.8,281.4,8.9,299
2024-07-06T10:12:46.2524848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,153.4,10.67,279.8,281.4,9.2,301
2024-07-06T10:12:46.5023863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,153.25,10.711,280.1,281.4,9.3,299
2024-07-06T10:12:46.7523372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,153.91,10.711,280.1,281.4,9.5,298
2024-07-06T10:12:47.0023219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,154.08,10.711,280.1,281.4,9.2,303
2024-07-06T10:12:47.2523159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,155.41,10.711,280.1,281.4,9.5,302
2024-07-06T10:12:47.5022417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,154.5,10.711,280.1,281.4,9.4,301
2024-07-06T10:12:47.7521939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,153.42,10.676,280.4,281.4,9.2,300
2024-07-06T10:12:48.0020904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,151.76,10.676,280.4,281.3,8.9,300
2024-07-06T10:12:48.2520125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,152.68,10.676,280.4,281.3,9.2,298
2024-07-06T10:12:48.5020227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,153.25,10.629,280.4,281.3,9.2,299
2024-07-06T10:12:48.7519711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,155.83,10.629,280.4,281.3,9.7,299
2024-07-06T10:12:49.0042812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,154.97,10.629,280.4,281.2,9.7,297
2024-07-06T10:12:49.2542314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,155.38,10.629,280.4,281.2,9.7,298
2024-07-06T10:12:49.5041737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,154.48,10.629,280.4,281.2,9.6,297
2024-07-06T10:12:49.7542036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,155.6,10.598,280.3,281.2,10,295
2024-07-06T10:12:50.0041105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,154.65,10.598,280.3,281.1,9.9,294
2024-07-06T10:12:50.2540335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,153.32,10.598,280.3,281.1,9.7,293
2024-07-06T10:12:50.5039740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,155.27,10.624,280,281.1,10.1,294
2024-07-06T10:12:50.7538618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,152.61,10.624,280,281.1,9.7,292
2024-07-06T10:12:51.0039204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,152.62,10.624,280,281.1,9.8,291
2024-07-06T10:12:51.2539740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,151.75,10.624,280,281.1,9.6,291
2024-07-06T10:12:51.5038365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,150.48,10.624,280,281.1,9.5,289
2024-07-06T10:12:51.7537490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,149.03,10.699,279.5,281.1,9.3,289
2024-07-06T10:12:52.0037106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,148.64,10.699,279.5,281.1,9.3,288
2024-07-06T10:12:52.2536727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,146.15,10.699,279.5,281.1,8.9,286
2024-07-06T10:12:52.5036020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,145.36,10.699,279.5,281.1,8.8,285
2024-07-06T10:12:52.7535969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,146.27,10.734,279.2,281.1,9,286
2024-07-06T10:12:53.0035382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,147.5,10.734,279.2,281.1,9.2,287
2024-07-06T10:12:53.2534420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,146.92,10.734,279.2,281.1,8.9,289
2024-07-06T10:12:53.5033777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,148.93,10.734,279.2,281.1,9.1,292
2024-07-06T10:12:53.7533772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,150.08,10.652,279,281.1,9.3,292
2024-07-06T10:12:54.0033179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,152.21,10.652,279,281.1,9.5,295
2024-07-06T10:12:54.2532677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,153.5,10.652,279,281.1,9.6,297
2024-07-06T10:12:54.5032067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,155.85,10.548,278.9,281.1,9.9,298
2024-07-06T10:12:54.7531358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,156.71,10.548,278.9,281.1,9.9,300
2024-07-06T10:12:55.0031276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,156.11,10.548,278.9,280.9,9.8,300
2024-07-06T10:12:55.2588116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,155.45,10.548,278.9,280.9,9.6,301
2024-07-06T10:12:55.5087600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,156.53,10.548,278.9,280.9,9.8,301
2024-07-06T10:12:55.7586337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,153.27,10.554,278.7,280.9,9.3,300
2024-07-06T10:12:56.0086797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,150.48,10.554,278.7,280.9,8.8,300
2024-07-06T10:12:56.2585653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,147.9,10.554,278.7,280.9,8.4,299
2024-07-06T10:12:56.4960795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,146.07,10.691,278.8,280.9,8.1,301
2024-07-06T10:12:56.7460349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,144.82,10.691,278.8,280.9,8,298
2024-07-06T10:12:56.9959284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,144.87,10.691,278.8,281.1,8,298
2024-07-06T10:12:57.2459196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,145.44,10.691,278.8,281.1,8.1,298
2024-07-06T10:12:57.4958759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,145.09,10.691,278.8,281.1,8,299
2024-07-06T10:12:57.7458419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,144.68,10.77,279,281.1,8,298
2024-07-06T10:12:57.9957524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,146.65,10.77,279,281.2,8.3,299
2024-07-06T10:12:58.2457114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,150.34,10.77,279,281.2,8.8,302
2024-07-06T10:12:58.4956562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,151.8,10.77,279,281.2,9,303
2024-07-06T10:12:58.7456445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,153.43,10.679,279.5,281.2,9.2,302
2024-07-06T10:12:58.9955839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,155.04,10.679,279.5,281,9.5,302
2024-07-06T10:12:59.2453904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,156.14,10.679,279.5,281,9.7,302
2024-07-06T10:12:59.4954933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,157.75,10.679,279.5,281,10,302
2024-07-06T10:12:59.7516853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,160.1,10.578,280,281,10.3,302
2024-07-06T10:13:00.0052526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,157.11,10.578,280,280.9,9.9,300
2024-07-06T10:13:00.2446974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,158.06,10.578,280,280.9,10,301
2024-07-06T10:13:00.4991453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,158.12,10.578,280,280.9,10.1,300
2024-07-06T10:13:00.7446438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,159.97,10.599,280,280.9,10.4,301
2024-07-06T10:13:00.9945663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,159.43,10.599,280,280.9,10.2,302
2024-07-06T10:13:01.2445360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,161.44,10.599,280,280.9,10.7,301
2024-07-06T10:13:01.4944927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,160.47,10.599,280,280.9,10.5,301
2024-07-06T10:13:01.7444255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,161.72,10.616,279.7,280.9,10.7,302
2024-07-06T10:13:01.9944135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,161.69,10.616,279.7,280.9,10.8,301
2024-07-06T10:13:02.2443069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,161.22,10.616,279.7,280.9,10.6,302
2024-07-06T10:13:02.4942799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,160.08,10.6,279.3,280.9,10.4,302
2024-07-06T10:13:02.7442636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,158.59,10.6,279.3,280.9,10.2,301
2024-07-06T10:13:02.9941694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,157.12,10.6,279.3,281.1,9.9,301
2024-07-06T10:13:03.2441759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,156.17,10.6,279.3,281.1,9.8,300
2024-07-06T10:13:03.4940642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,155.65,10.6,279.3,281.1,9.7,300
2024-07-06T10:13:03.7440441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,152.21,10.682,279,281.1,9.3,298
2024-07-06T10:13:03.9939570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,150.84,10.682,279,281.2,9.1,297
2024-07-06T10:13:04.2442274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,149.45,10.682,279,281.2,8.9,296
2024-07-06T10:13:04.4938554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,150.14,10.682,279,281.2,9.1,295
2024-07-06T10:13:04.7438073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,150.35,10.765,279.1,281.2,9.2,295
2024-07-06T10:13:04.9937461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,150.23,10.765,279.1,281.3,9.1,296
2024-07-06T10:13:05.2436842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,154.2,10.765,279.1,281.3,9.9,296
2024-07-06T10:13:05.4936380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,154.62,10.765,279.1,281.3,9.9,297
2024-07-06T10:13:05.7436022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,155.59,10.684,279.3,281.3,10,297
2024-07-06T10:13:05.9935432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,156.07,10.684,279.3,281.3,10.1,297
2024-07-06T10:13:06.2435144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,157.45,10.684,279.3,281.3,10.2,299
2024-07-06T10:13:06.4934772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,158.69,10.539,279.4,281.3,10.3,299
2024-07-06T10:13:06.7434451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,160.16,10.539,279.4,281.3,10.5,300
2024-07-06T10:13:06.9933437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,162.56,10.539,279.4,281.3,11,300
2024-07-06T10:13:07.2433564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,162.09,10.539,279.4,281.3,10.9,300
2024-07-06T10:13:07.4955012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,161.13,10.539,279.4,281.3,10.7,300
2024-07-06T10:13:07.7454615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,160.75,10.502,279.3,281.3,10.7,299
2024-07-06T10:13:07.9954244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,160.8,10.502,279.3,281.4,10.7,299
2024-07-06T10:13:08.2454042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,157.9,10.502,279.3,281.4,10.2,298
2024-07-06T10:13:08.4953438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,156.94,10.502,279.3,281.4,10.3,295
2024-07-06T10:13:08.7453221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,156.02,10.582,279.1,281.4,10.2,295
2024-07-06T10:13:08.9951592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,154.23,10.582,279.1,281.6,9.8,295
2024-07-06T10:13:09.2451972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,154.59,10.582,279.1,281.6,9.7,297
2024-07-06T10:13:09.4951216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,155.09,10.582,279.1,281.6,9.8,297
2024-07-06T10:13:09.7449868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,154.7,10.666,279.1,281.6,9.8,297
2024-07-06T10:13:09.9949868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,153.91,10.666,279.1,281.6,9.9,294
2024-07-06T10:13:10.2449766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,152.9,10.666,279.1,281.6,9.6,295
2024-07-06T10:13:10.4948917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,153.35,10.667,279.2,281.6,9.6,296
2024-07-06T10:13:10.7511281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,154.82,10.667,279.2,281.6,9.9,296
2024-07-06T10:13:11.0010352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,154.66,10.667,279.2,281.6,9.7,298
2024-07-06T10:13:11.2510402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,156.17,10.667,279.2,281.6,10,298
2024-07-06T10:13:11.5009660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,156.22,10.667,279.2,281.6,10.1,297
2024-07-06T10:13:11.7509447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,157.08,10.598,279.3,281.6,10.2,297
2024-07-06T10:13:12.0008528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,158,10.598,279.3,281.6,10.2,299
2024-07-06T10:13:12.2508627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,155.97,10.598,279.3,281.6,9.8,299
2024-07-06T10:13:12.5007061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,156.67,10.528,279.2,281.6,9.8,300
2024-07-06T10:13:12.7507142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,156.67,10.528,279.2,281.6,9.8,300
2024-07-06T10:13:13.0005945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,157.93,10.528,279.2,281.6,9.8,303
2024-07-06T10:13:13.2506222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,157.93,10.528,279.2,281.6,9.8,303
2024-07-06T10:13:13.5005685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,156.8,10.528,279.2,281.6,9.6,303
2024-07-06T10:13:13.7505151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,157.84,10.504,279.1,281.6,9.7,304
2024-07-06T10:13:14.0004825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,156.74,10.504,279.1,281.8,9.5,304
2024-07-06T10:13:14.2503884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,155.78,10.504,279.1,281.8,9.4,303
2024-07-06T10:13:14.5003198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,154.6,10.504,279.1,281.8,9.2,303
2024-07-06T10:13:14.7503788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,153.13,10.557,279.2,281.8,9.1,301
2024-07-06T10:13:15.0003665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,151.37,10.557,279.2,281.9,8.9,299
2024-07-06T10:13:15.2503150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,150.24,10.557,279.2,281.9,8.7,299
2024-07-06T10:13:15.5002494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,147.92,10.557,279.2,281.9,8.5,295
2024-07-06T10:13:15.7501781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,146.38,10.68,279.5,281.9,8.5,291
2024-07-06T10:13:16.0001752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,144.85,10.68,279.5,282.1,8.3,289
2024-07-06T10:13:16.2500598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,145.33,10.68,279.5,282.1,8.4,289
2024-07-06T10:13:16.5000183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,145.57,10.729,279.9,282.1,8.5,288
2024-07-06T10:13:16.7500250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,145.24,10.729,279.9,282.1,8.5,287
2024-07-06T10:13:16.9998915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,146.59,10.729,279.9,282.1,8.8,287
2024-07-06T10:13:17.2498815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,148.21,10.729,279.9,282.1,9,289
2024-07-06T10:13:17.4999263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,148.28,10.729,279.9,282.1,9.1,288
2024-07-06T10:13:17.7497928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,149.65,10.604,280,282.1,9.2,289
2024-07-06T10:13:17.9997762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,153.57,10.604,280,282.1,9.8,292
2024-07-06T10:13:18.2496323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,156.7,10.604,280,282.1,10,297
2024-07-06T10:13:18.4996874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,158.6,10.604,280,282.1,10.4,297
2024-07-06T10:13:18.7495959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,159.26,10.451,279.9,282.1,10.2,299
2024-07-06T10:13:18.9995595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,159.64,10.451,279.9,281.9,10.2,300
2024-07-06T10:13:19.2495060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,157.22,10.451,279.9,281.9,9.9,298
2024-07-06T10:13:19.4994539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,156.52,10.451,279.9,281.9,9.6,300
2024-07-06T10:13:19.7494249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,155.18,10.451,279.9,281.9,9.5,298
2024-07-06T10:13:19.9993696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,154.48,10.463,279.7,281.9,9.4,298
2024-07-06T10:13:20.2493032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,151.28,10.463,279.7,281.9,9,295
2024-07-06T10:13:20.4993088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,149.9,10.463,279.7,281.9,8.8,294
2024-07-06T10:13:20.7492058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,148.88,10.463,279.7,281.9,8.6,294
2024-07-06T10:13:20.9991725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,148.61,10.463,279.7,282.1,8.6,293
2024-07-06T10:13:21.2491664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,146.59,10.643,279.5,282.1,8.5,291
2024-07-06T10:13:21.4990835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,146.75,10.643,279.5,282.1,8.6,290
2024-07-06T10:13:21.7490831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,146.88,10.752,279.8,282.1,8.9,287
2024-07-06T10:13:21.9990095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,146.95,10.752,279.8,282.3,8.9,287
2024-07-06T10:13:22.2489394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,149.03,10.752,279.8,282.3,9.2,289
2024-07-06T10:13:22.4988426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,150.32,10.752,279.8,282.3,9.4,290
2024-07-06T10:13:22.7487677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,152.05,10.661,280,282.3,9.5,292
2024-07-06T10:13:22.9986723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,152.46,10.661,280,282.3,9.5,293
2024-07-06T10:13:23.2486452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,152.46,10.661,280,282.3,9.5,293
2024-07-06T10:13:23.4983930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,152.92,10.661,280,282.3,9.6,293
2024-07-06T10:13:23.7485237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,152.64,10.52,280.1,282.3,9.4,293
2024-07-06T10:13:23.9984311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,151.03,10.52,280.1,282.2,9,294
2024-07-06T10:13:24.2483915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,150.37,10.52,280.1,282.2,8.8,295
2024-07-06T10:13:24.4982738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,151.04,10.52,280.1,282.2,8.8,297
2024-07-06T10:13:24.7482295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,151.46,10.456,279.7,282.2,8.7,300
2024-07-06T10:13:24.9981580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,150.55,10.456,279.7,282.1,8.5,301
2024-07-06T10:13:25.2480852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,150.31,10.456,279.7,282.1,8.3,305
2024-07-06T10:13:25.4980476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,149.18,10.456,279.7,282.1,8.1,306
2024-07-06T10:13:25.7478880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,148.05,10.463,279.4,282.1,8,305
2024-07-06T10:13:25.9978893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,148.75,10.463,279.4,282.3,8.1,305
2024-07-06T10:13:26.2477867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,147.41,10.463,279.4,282.3,7.9,305
2024-07-06T10:13:26.4977400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,147.68,10.543,279.4,282.3,8,305
2024-07-06T10:13:26.7477584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,146.85,10.543,279.4,282.3,7.9,304
2024-07-06T10:13:26.9976186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,147.16,10.543,279.4,282.5,8,302
2024-07-06T10:13:27.2501951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,144.72,10.543,279.4,282.5,7.7,299
2024-07-06T10:13:27.5019162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,143.92,10.543,279.4,282.5,7.6,298
2024-07-06T10:13:27.7500706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,143.83,10.659,279.9,282.5,7.6,298
2024-07-06T10:13:28.0000408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,146.2,10.659,279.9,282.6,8,298
2024-07-06T10:13:28.2499262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,147.45,10.659,279.9,282.6,8.1,301
2024-07-06T10:13:28.4999609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,147.83,10.659,279.9,282.6,8.2,300
2024-07-06T10:13:28.7497974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,149.26,10.659,279.9,282.6,8.4,301
2024-07-06T10:13:29.0019496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,152.3,10.662,280.5,282.5,8.8,302
2024-07-06T10:13:29.2518998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,152.3,10.662,280.5,282.5,8.8,302
2024-07-06T10:13:29.5018299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,153.78,10.662,280.5,282.5,9,303
2024-07-06T10:13:29.7517448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,156.65,10.538,280.7,282.5,9.3,304
2024-07-06T10:13:30.0017252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,156.39,10.538,280.7,282.5,9.2,305
2024-07-06T10:13:30.2517179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,157,10.538,280.7,282.5,9.3,305
2024-07-06T10:13:30.5015569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,157.95,10.538,280.7,282.5,9.4,306
2024-07-06T10:13:30.7515765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,158.37,10.452,280.5,282.5,9.3,308
2024-07-06T10:13:31.0014496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,157.99,10.452,280.5,282.4,9.3,307
2024-07-06T10:13:31.2514244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,158.26,10.452,280.5,282.4,9.4,306
2024-07-06T10:13:31.5013003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,156.07,10.452,280.5,282.4,9.1,305
2024-07-06T10:13:31.7513062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,154.79,10.478,280.2,282.4,9,304
2024-07-06T10:13:32.0011900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,155.7,10.478,280.2,282.3,9.1,305
2024-07-06T10:13:32.2511259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,154.45,10.478,280.2,282.3,8.9,305
2024-07-06T10:13:32.5010449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,155.37,10.478,280.2,282.3,9.1,304
2024-07-06T10:13:32.7402639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,154.44,10.478,280.2,282.3,9,303
2024-07-06T10:13:33.0009703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,152.3,10.552,279.9,282.1,8.8,302
2024-07-06T10:13:33.2509110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,152.3,10.552,279.9,282.1,8.8,302
2024-07-06T10:13:33.5008342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,152.59,10.552,279.9,282.1,8.8,303
2024-07-06T10:13:33.7507423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,151.74,10.586,279.8,282.1,8.7,303
2024-07-06T10:13:34.0006690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,152.04,10.586,279.8,282.2,8.7,304
2024-07-06T10:13:34.2506118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,153.21,10.586,279.8,282.2,8.8,306
2024-07-06T10:13:34.5005908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,153.59,10.565,279.8,282.2,8.8,307
2024-07-06T10:13:34.7505036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,152.93,10.565,279.8,282.2,8.7,307
2024-07-06T10:13:35.0005117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,153.19,10.565,279.8,282.3,8.7,308
2024-07-06T10:13:35.2503772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,152.95,10.565,279.8,282.3,8.7,307
2024-07-06T10:13:35.5002926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,153.61,10.565,279.8,282.3,8.8,307
2024-07-06T10:13:35.7503265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,154.85,10.551,280,282.3,9,306
2024-07-06T10:13:36.0002187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,154.91,10.551,280,282.5,9,306
2024-07-06T10:13:36.2368208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,153.69,10.551,280,282.5,8.9,304
2024-07-06T10:13:36.5023408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,152.79,10.551,280,282.5,8.8,303
2024-07-06T10:13:36.7366574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,153.09,10.551,280,282.5,8.9,302
2024-07-06T10:13:37.0022524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,153.88,10.577,280.4,282.7,9,302
2024-07-06T10:13:37.2365606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,152.34,10.577,280.4,282.7,8.9,299
2024-07-06T10:13:37.4864826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,153.45,10.577,280.4,282.7,9.1,299
2024-07-06T10:13:37.7364515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,153.09,10.607,280.6,282.7,9.1,298
2024-07-06T10:13:37.9864095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,153.09,10.607,280.6,282.7,9.1,298
2024-07-06T10:13:38.2519608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,153.78,10.607,280.6,282.7,9.1,300
2024-07-06T10:13:38.5019345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,153.19,10.585,280.6,282.7,9.1,298
2024-07-06T10:13:38.7362076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,152.65,10.585,280.6,282.7,9,298
2024-07-06T10:13:39.0018065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,153.78,10.585,280.6,282.4,9.1,300
2024-07-06T10:13:39.2360921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,155.24,10.585,280.6,282.4,9.3,301
2024-07-06T10:13:39.5016803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,153.88,10.585,280.6,282.4,9,302
2024-07-06T10:13:39.7516439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,152.76,10.519,280.2,282.4,8.8,302
2024-07-06T10:13:39.9859383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,153.32,10.519,280.2,282.3,8.8,304
2024-07-06T10:13:40.2358923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,152.6,10.519,280.2,282.3,8.6,306
2024-07-06T10:13:40.5014110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,152.84,10.519,280.2,282.3,8.6,307
2024-07-06T10:13:40.7513915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,152.4,10.519,280.2,282.3,8.5,308
2024-07-06T10:13:41.0013062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,148.67,10.482,279.8,282.4,8,307
2024-07-06T10:13:41.2512498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,145.89,10.482,279.8,282.4,7.6,307
2024-07-06T10:13:41.5011977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,145.19,10.482,279.8,282.4,7.5,307
2024-07-06T10:13:41.7511554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,143.25,10.557,279.7,282.4,7.3,306
2024-07-06T10:13:42.0010827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,142.31,10.557,279.7,282.4,7.2,303
2024-07-06T10:13:42.2397170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,140.81,10.557,279.7,282.4,7,301
2024-07-06T10:13:42.4896515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,141.49,10.67,280.2,282.4,7.2,297
2024-07-06T10:13:42.7417252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,143.82,10.67,280.2,282.4,7.6,297
2024-07-06T10:13:42.9916550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,144.37,10.67,280.2,282.3,7.7,297
2024-07-06T10:13:43.2415948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,146.64,10.67,280.2,282.3,8.1,297
2024-07-06T10:13:43.4915170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,148.27,10.67,280.2,282.3,8.3,299
2024-07-06T10:13:43.7414205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,149.55,10.653,280.7,282.3,8.4,300
2024-07-06T10:13:43.9914123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,150.61,10.653,280.7,282,8.6,300
2024-07-06T10:13:44.2413614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,154.28,10.653,280.7,282,9.2,301
2024-07-06T10:13:44.4912935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,155.92,10.653,280.7,282,9.5,301
2024-07-06T10:13:44.7412957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,156.85,10.653,280.7,282,9.6,302
2024-07-06T10:13:44.9912659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,158.45,10.534,280.8,282,9.7,303
2024-07-06T10:13:45.2431943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,158.45,10.534,280.8,282,9.7,303
2024-07-06T10:13:45.4931196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,157.89,10.534,280.8,282,9.6,303
2024-07-06T10:13:45.7430423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,155.62,10.483,280.4,282,9.2,303
2024-07-06T10:13:45.9972568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,154.42,10.483,280.4,281.9,9,303
2024-07-06T10:13:46.2472146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,152.63,10.483,280.4,281.9,8.7,303
2024-07-06T10:13:46.4971538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,147.66,10.581,279.9,281.9,8.1,301
2024-07-06T10:13:46.7471578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,146.23,10.581,279.9,281.9,7.9,300
2024-07-06T10:13:46.9970681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,144.83,10.581,279.9,281.9,7.7,299
2024-07-06T10:13:47.2470194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,143.27,10.581,279.9,281.9,7.5,297
2024-07-06T10:13:47.4969584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,144.2,10.581,279.9,281.9,7.7,296
2024-07-06T10:13:47.7496354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,144.84,10.681,279.8,281.9,7.9,296
2024-07-06T10:13:47.9839458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,146.24,10.681,279.8,282.1,8.1,297
2024-07-06T10:13:48.2494984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,146.24,10.681,279.8,282.1,8.1,297
2024-07-06T10:13:48.4994091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,147.36,10.681,279.8,282.1,8.3,297
2024-07-06T10:13:48.7494511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,150.76,10.642,280,282.1,8.7,300
2024-07-06T10:13:48.9993336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,154.79,10.642,280,282,9.3,302
2024-07-06T10:13:49.2493113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,157.02,10.642,280,282,9.7,302
2024-07-06T10:13:49.4993044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,160.5,10.642,280,282,10.1,305
2024-07-06T10:13:49.7492135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,160.77,10.642,280,282,10,307
2024-07-06T10:13:49.9991581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,166.96,10.526,280.1,281.9,10.6,311
2024-07-06T10:13:50.2490326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,164.61,10.526,280.1,281.9,10.3,310
2024-07-06T10:13:50.4861549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,160.02,10.526,280.1,281.9,9.7,308
2024-07-06T10:13:50.7490130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,158.03,10.514,280,281.9,9.5,306
2024-07-06T10:13:50.9989518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,156.18,10.514,280,282.1,9.3,304
2024-07-06T10:13:51.2488521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,155.58,10.514,280,282.1,9.2,304
2024-07-06T10:13:51.4988242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,154.65,10.514,280,282.1,9.1,303
2024-07-06T10:13:51.7487338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,154.78,10.59,279.9,282.1,9.2,303
2024-07-06T10:13:51.9986752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,156.09,10.59,279.9,282.2,9.3,305
2024-07-06T10:13:52.2486820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,156.7,10.59,279.9,282.2,9.4,305
2024-07-06T10:13:52.4881962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,155.98,10.59,279.9,282.2,9.4,303
2024-07-06T10:13:52.7486726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,155.89,10.608,279.9,282.2,9.4,303
2024-07-06T10:13:52.9863572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,154.61,10.608,279.9,282.2,9.3,301
2024-07-06T10:13:53.2485634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,154.96,10.608,279.9,282.2,9.3,302
2024-07-06T10:13:53.4985472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,156.1,10.608,279.9,282.2,9.5,302
2024-07-06T10:13:53.7484994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,155.1,10.58,279.9,282.2,9.3,302
2024-07-06T10:13:53.9984009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,152.41,10.58,279.9,282,8.9,301
2024-07-06T10:13:54.2483148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,151.83,10.58,279.9,282,8.8,301
2024-07-06T10:13:54.4982857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,153.08,10.563,279.9,282,8.8,305
2024-07-06T10:13:54.7481486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,151.18,10.563,279.9,282,8.5,305
2024-07-06T10:13:54.9981700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,152.18,10.563,279.9,282,8.7,304
2024-07-06T10:13:55.2481393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,151.18,10.563,279.9,282,8.5,305
2024-07-06T10:13:55.4980529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,152.18,10.563,279.9,282,8.7,304
2024-07-06T10:13:55.7480405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,152.61,10.532,279.9,282,8.7,305
2024-07-06T10:13:55.9864198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,152.64,10.532,279.9,282.1,8.7,305
2024-07-06T10:13:56.2520445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,153.9,10.532,279.9,282.1,9,303
2024-07-06T10:13:56.4862985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,152.35,10.532,279.9,282.1,8.9,300
2024-07-06T10:13:56.7362600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,156.49,10.523,280.1,282.1,9.7,299
2024-07-06T10:13:56.9862233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,156.03,10.523,280.1,282,9.7,298
2024-07-06T10:13:57.2518006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,153.58,10.523,280.1,282,9.3,297
2024-07-06T10:13:57.4861098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,152.91,10.523,280.1,282,9.4,294
2024-07-06T10:13:57.7359669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,154.64,10.562,280.3,282,9.6,296
2024-07-06T10:13:57.9860050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,154.6,10.562,280.3,281.9,9.6,296
2024-07-06T10:13:58.2359208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,156.52,10.562,280.3,281.9,10,296
2024-07-06T10:13:58.4859665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,156.48,10.562,280.3,281.9,9.9,297
2024-07-06T10:13:58.7358348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,155.34,10.599,280.2,281.9,9.8,296
2024-07-06T10:13:58.9857711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,156.35,10.599,280.2,282,10.2,294
2024-07-06T10:13:59.2357628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,153.66,10.599,280.2,282,9.8,292
2024-07-06T10:13:59.4856578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,153.66,10.599,280.2,282,9.8,292
2024-07-06T10:13:59.7356489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,154.37,10.602,279.9,282,9.9,293
2024-07-06T10:13:59.9855880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,153.5,10.602,279.9,282.1,9.7,293
2024-07-06T10:14:00.2355173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,152.62,10.602,279.9,282.1,9.6,292
2024-07-06T10:14:00.4855321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,152.09,10.602,279.9,282.1,9.4,293
2024-07-06T10:14:00.7354326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,151.96,10.607,279.6,282.1,9.5,292
2024-07-06T10:14:00.9853512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,151.45,10.607,279.6,282,9.4,292
2024-07-06T10:14:01.2382589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,153.13,10.607,279.6,282,9.5,295
2024-07-06T10:14:01.4881520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,154.54,10.607,279.6,282,9.4,300
2024-07-06T10:14:01.7381918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,154.47,10.596,279.4,282,9.4,300
2024-07-06T10:14:01.9880920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,152.8,10.596,279.4,282,9.1,300
2024-07-06T10:14:02.2379964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,153.36,10.596,279.4,282,9.2,300
2024-07-06T10:14:02.4879922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,153.19,10.572,279.3,282,9.1,301
2024-07-06T10:14:02.7379447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,152.61,10.572,279.3,282,9,301
2024-07-06T10:14:02.9878812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,150.32,10.572,279.3,282.2,8.6,301
2024-07-06T10:14:03.2377983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,150.6,10.572,279.3,282.2,8.6,302
2024-07-06T10:14:03.4877606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,148.6,10.572,279.3,282.2,8.4,299
2024-07-06T10:14:03.7377235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,148.78,10.607,279.4,282.2,8.4,300
2024-07-06T10:14:03.9876770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,148.83,10.607,279.4,282.4,8.4,300
2024-07-06T10:14:04.2375899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,147.73,10.607,279.4,282.4,8.3,298
2024-07-06T10:14:04.4875258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,146.64,10.607,279.4,282.4,8.2,296
2024-07-06T10:14:04.7375067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,147.07,10.658,279.9,282.4,8.3,295
2024-07-06T10:14:04.9874797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,148.69,10.658,279.9,282.3,8.5,297
2024-07-06T10:14:05.2374142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,149.82,10.658,279.9,282.3,8.6,299
2024-07-06T10:14:05.4873670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,149.52,10.658,279.9,282.3,8.5,300
2024-07-06T10:14:05.7373588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,151.14,10.619,280.3,282.3,8.7,300
2024-07-06T10:14:05.9872788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,153.09,10.619,280.3,282.1,9,301
2024-07-06T10:14:06.2372060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,155.48,10.619,280.3,282.1,9.3,303
2024-07-06T10:14:06.4871640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,157.36,10.619,280.3,282.1,9.5,305
2024-07-06T10:14:06.7370806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,157.54,10.529,280.2,282.1,9.4,306
2024-07-06T10:14:06.9871029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,157.22,10.529,280.2,282.2,9.4,305
2024-07-06T10:14:07.2370200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,156.01,10.529,280.2,282.2,9.2,305
2024-07-06T10:14:07.4870293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,155.07,10.529,280.2,282.2,9.1,304
2024-07-06T10:14:07.7369493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,154.3,10.548,280.1,282.2,9,304
2024-07-06T10:14:07.9868376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,153.42,10.548,280.1,282.3,8.9,303
2024-07-06T10:14:08.2367667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,150.76,10.548,280.1,282.3,8.6,300
2024-07-06T10:14:08.4867936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,149.32,10.548,280.1,282.3,8.4,299
2024-07-06T10:14:08.7367805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,150.24,10.654,280.1,282.3,8.7,298
2024-07-06T10:14:08.9867028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,151.3,10.654,280.1,282.2,8.9,298
2024-07-06T10:14:09.2365885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,152.38,10.654,280.1,282.2,9.1,298
2024-07-06T10:14:09.4865627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,152.03,10.654,280.1,282.2,9.1,297
2024-07-06T10:14:09.7364689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,153.88,10.669,280.1,282.2,9.2,301
2024-07-06T10:14:09.9864140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,155.6,10.669,280.1,281.9,9.4,303
2024-07-06T10:14:10.2364332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,157.12,10.669,280.1,281.9,9.6,304
2024-07-06T10:14:10.4902449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,155.37,10.669,280.1,281.9,9.3,304
2024-07-06T10:14:10.7363735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,156.78,10.598,279.9,281.9,9.5,304
2024-07-06T10:14:10.9862837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,154.98,10.598,279.9,281.8,9.2,304
2024-07-06T10:14:11.2360581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,153.78,10.598,279.9,281.8,9,304
2024-07-06T10:14:11.4861101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,154.64,10.598,279.9,281.8,9.2,303
2024-07-06T10:14:11.7360918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,154.38,10.558,279.6,281.8,9.1,304
2024-07-06T10:14:11.9860753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,155.58,10.558,279.6,281.8,9.3,304
2024-07-06T10:14:12.2359689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,153.78,10.558,279.6,281.8,9,304
2024-07-06T10:14:12.4860163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,154.24,10.559,279.4,281.8,9.1,304
2024-07-06T10:14:12.7359155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,155.18,10.559,279.4,281.8,9.2,305
2024-07-06T10:14:12.9858538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,156.16,10.559,279.4,281.9,9.3,306
2024-07-06T10:14:13.2358386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,155.82,10.559,279.4,281.9,9.3,305
2024-07-06T10:14:13.4857646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,155.82,10.559,279.4,281.9,9.3,305
2024-07-06T10:14:13.7357125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,156.21,10.562,279.5,281.9,9.3,306
2024-07-06T10:14:13.9856600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,156.79,10.562,279.5,282.1,9.5,304
2024-07-06T10:14:14.2356271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,155.47,10.562,279.5,282.1,9.4,302
2024-07-06T10:14:14.4854686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,155.1,10.562,279.5,282.1,9.4,301
2024-07-06T10:14:14.7354779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,154.1,10.619,279.8,282.1,9.3,300
2024-07-06T10:14:14.9854442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,153,10.619,279.8,282.1,9.3,297
2024-07-06T10:14:15.2354028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,151.75,10.619,279.8,282.1,9.2,295
2024-07-06T10:14:15.4854411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,151.08,10.619,279.8,282.1,9,296
2024-07-06T10:14:15.7353233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,150.89,10.69,280.1,282.1,9.2,293
2024-07-06T10:14:15.9852532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,150.38,10.69,280.1,282,9.1,293
2024-07-06T10:14:16.2364222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,152.19,10.69,280.1,282,9.4,294
2024-07-06T10:14:16.4851701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,153.72,10.65,280.1,282,9.6,295
2024-07-06T10:14:16.7351033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,155.1,10.65,280.1,282,9.8,296
2024-07-06T10:14:16.9850387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,155.4,10.65,280.1,281.9,9.7,298
2024-07-06T10:14:17.2350351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,156.73,10.65,280.1,281.9,9.8,300
2024-07-06T10:14:17.4849780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,158.63,10.65,280.1,281.9,10,302
2024-07-06T10:14:17.7349161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,157.94,10.537,279.8,281.9,9.8,302
2024-07-06T10:14:17.9848273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,157.35,10.537,279.8,281.8,9.7,302
2024-07-06T10:14:18.2348027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,157.76,10.537,279.8,281.8,9.7,303
2024-07-06T10:14:18.4848427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,156.77,10.537,279.8,281.8,9.4,305
2024-07-06T10:14:18.7403983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,155.23,10.537,279.8,281.8,9.2,304
2024-07-06T10:14:18.9903226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,153.27,10.525,279.5,281.8,8.9,304
2024-07-06T10:14:19.2435081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,152.36,10.525,279.5,281.8,8.8,303
2024-07-06T10:14:19.4834030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,151.14,10.525,279.5,281.8,8.6,303
2024-07-06T10:14:19.7365242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,149.65,10.525,279.5,281.8,8.4,302
2024-07-06T10:14:19.9863989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,147.85,10.641,279.3,281.8,8.3,300
2024-07-06T10:14:20.2364247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,146.44,10.641,279.3,281.8,8.1,299
2024-07-06T10:14:20.4863785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,145.96,10.641,279.3,281.8,8.1,297
2024-07-06T10:14:20.7363509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,145.65,10.732,279.4,281.8,8.1,297
2024-07-06T10:14:20.9862818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,145.98,10.732,279.4,281.9,8.2,296
2024-07-06T10:14:21.2362581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,146.23,10.732,279.4,281.9,8.2,297
2024-07-06T10:14:21.4861609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,146.79,10.732,279.4,281.9,8.3,297
2024-07-06T10:14:21.7361314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,147.11,10.71,279.7,281.9,8.3,297
2024-07-06T10:14:21.9860549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,147.95,10.71,279.7,282,8.5,296
2024-07-06T10:14:22.2359915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,149.86,10.71,279.7,282,8.8,297
2024-07-06T10:14:22.4860142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,151.55,10.612,279.8,282,8.9,299
2024-07-06T10:14:22.7359265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,152.1,10.612,279.8,282,9,299
2024-07-06T10:14:22.9858599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,152.96,10.612,279.8,281.9,9.1,300
2024-07-06T10:14:23.2381293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,153.29,10.612,279.8,281.9,9.1,301
2024-07-06T10:14:23.4880148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,153.29,10.612,279.8,281.9,9.1,301
2024-07-06T10:14:23.7380410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,153.39,10.543,279.8,281.9,9,302
2024-07-06T10:14:23.9879447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,151.62,10.543,279.8,281.9,8.7,302
2024-07-06T10:14:24.2378555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,150.42,10.543,279.8,281.9,8.5,302
2024-07-06T10:14:24.4878867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,150.42,10.543,279.8,281.9,8.5,302
2024-07-06T10:14:24.7377956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,152.13,10.563,279.5,281.9,8.7,305
2024-07-06T10:14:24.9877257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,151.24,10.563,279.5,281.9,8.6,304
2024-07-06T10:14:25.2377153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,150.61,10.563,279.5,281.9,8.5,304
2024-07-06T10:14:25.4876982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,149.76,10.563,279.5,281.9,8.3,306
2024-07-06T10:14:25.7376129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,148.95,10.626,279.4,281.9,8.3,304
2024-07-06T10:14:25.9911905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,150.26,10.626,279.4,282.1,8.5,304
2024-07-06T10:14:26.2411200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,151.58,10.626,279.4,282.1,8.8,302
2024-07-06T10:14:26.4910937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,152.13,10.663,279.6,282.1,8.9,302
2024-07-06T10:14:26.7409803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,151.52,10.663,279.6,282.1,8.9,300
2024-07-06T10:14:26.9909475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,152.68,10.663,279.6,282.2,9.1,300
2024-07-06T10:14:27.2408166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,153.91,10.663,279.6,282.2,9.2,302
2024-07-06T10:14:27.4908279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,155.81,10.663,279.6,282.2,9.6,301
2024-07-06T10:14:27.7407560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,154.89,10.663,279.6,282.2,9.5,300
2024-07-06T10:14:27.9907996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,156.41,10.636,280.2,282.1,9.7,300
2024-07-06T10:14:28.2407178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,157.03,10.636,280.2,282.1,9.9,299
2024-07-06T10:14:28.4906620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,157.1,10.636,280.2,282.1,10,298
2024-07-06T10:14:28.7406502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,158.94,10.573,280.4,282.1,10.2,299
2024-07-06T10:14:28.9905485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,158.9,10.573,280.4,282,10.2,299
2024-07-06T10:14:29.2405025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,158.9,10.573,280.4,282,10.2,299
2024-07-06T10:14:29.4904989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,159.82,10.573,280.4,282,10.2,301
2024-07-06T10:14:29.7404345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,159.43,10.536,280.2,282,10.2,300
2024-07-06T10:14:29.9903692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,158.88,10.536,280.2,281.9,10.1,300
2024-07-06T10:14:30.2403154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,158.88,10.536,280.2,281.9,10.1,300
2024-07-06T10:14:30.4902356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,159.39,10.536,280.2,281.9,10.2,300
2024-07-06T10:14:30.7402114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,158.41,10.565,279.6,281.9,10.1,300
2024-07-06T10:14:30.9901530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,158,10.565,279.6,281.9,10.2,298
2024-07-06T10:14:31.2435672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,156.07,10.565,279.6,281.9,9.9,297
2024-07-06T10:14:31.4935020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,153.27,10.565,279.6,281.9,9.5,295
2024-07-06T10:14:31.7434376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,151.53,10.649,279.2,281.9,9.2,296
2024-07-06T10:14:31.9934471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,150.49,10.649,279.2,281.9,9,296
2024-07-06T10:14:32.2432988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,151.01,10.649,279.2,281.9,9.1,296
2024-07-06T10:14:32.4934102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,147.83,10.649,279.2,281.9,8.5,296
2024-07-06T10:14:32.7432569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,146.07,10.715,279.1,281.9,8.4,293
2024-07-06T10:14:32.9932354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,146.36,10.715,279.1,281.9,8.4,294
2024-07-06T10:14:33.2431304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,146.38,10.715,279.1,281.9,8.3,296
2024-07-06T10:14:33.4931056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,147.75,10.715,279.1,281.9,8.5,297
2024-07-06T10:14:33.7430523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,149.13,10.674,279.2,281.9,8.6,299
2024-07-06T10:14:33.9930100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,151.76,10.674,279.2,282,8.9,302
2024-07-06T10:14:34.2430175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,152.36,10.674,279.2,282,9,302
2024-07-06T10:14:34.4929348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,152.94,10.674,279.2,282,9.1,302
2024-07-06T10:14:34.7300790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,153.49,10.592,279.4,282,9.1,302
2024-07-06T10:14:34.9800140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,153.55,10.592,279.4,282.2,9.1,302
2024-07-06T10:14:35.2299827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,152.89,10.592,279.4,282.2,9.1,300
2024-07-06T10:14:35.4799110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,150.87,10.592,279.4,282.2,8.8,299
2024-07-06T10:14:35.7299477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,151.51,10.62,279.7,282.2,8.9,299
2024-07-06T10:14:35.9798384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,150.67,10.62,279.7,282.3,8.8,298
2024-07-06T10:14:36.2310870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,150.03,10.62,279.7,282.3,8.8,296
2024-07-06T10:14:36.4796988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,148.86,10.62,279.7,282.3,8.7,294
2024-07-06T10:14:36.7453401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,148.09,10.698,279.8,282.3,8.6,294
2024-07-06T10:14:36.9951860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,149.73,10.698,279.8,282.2,8.8,296
2024-07-06T10:14:37.2313272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,150.04,10.698,279.8,282.2,8.8,297
2024-07-06T10:14:37.4794761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,151.53,10.698,279.8,282.2,8.9,300
2024-07-06T10:14:37.7294508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,153.5,10.657,279.8,282.2,9.1,302
2024-07-06T10:14:37.9793529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,153.76,10.657,279.8,282,9.1,303
2024-07-06T10:14:38.2293334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,153.76,10.657,279.8,282,9,305
2024-07-06T10:14:38.4792306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,153.42,10.657,279.8,282,8.9,306
2024-07-06T10:14:38.7292521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,153.09,10.572,279.6,282,8.8,306
2024-07-06T10:14:38.9792521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,150.71,10.572,279.6,282.1,8.4,307
2024-07-06T10:14:39.2291332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,149.17,10.572,279.6,282.1,8.2,306
2024-07-06T10:14:39.4791218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,146.84,10.572,279.6,282.1,7.9,304
2024-07-06T10:14:39.7291179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,144.34,10.609,279.7,282.1,7.6,301
2024-07-06T10:14:39.9946195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,143.25,10.609,279.7,282.3,7.5,298
2024-07-06T10:14:40.2289909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,143.84,10.609,279.7,282.3,7.6,298
2024-07-06T10:14:40.4789240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,144.02,10.609,279.7,282.3,7.7,296
2024-07-06T10:14:40.7444727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,144.68,10.699,280.2,282.3,7.9,294
2024-07-06T10:14:40.9788085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,144.43,10.699,280.2,282.3,7.9,293
2024-07-06T10:14:41.2287827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,146.55,10.699,280.2,282.3,8.2,295
2024-07-06T10:14:41.4787081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,150.03,10.699,280.2,282.3,8.8,296
2024-07-06T10:14:41.7443394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,151.62,10.668,280.6,282.3,9.1,295
2024-07-06T10:14:41.9942195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,153.86,10.668,280.6,282.3,9.4,297
2024-07-06T10:14:42.2442154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,156.34,10.668,280.6,282.3,9.9,297
2024-07-06T10:14:42.4785345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,158.92,10.532,280.7,282.3,10.2,298
2024-07-06T10:14:42.7310538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,159.4,10.532,280.7,282.3,10.3,298
2024-07-06T10:14:42.9809875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,161.32,10.532,280.7,282.3,10.6,299
2024-07-06T10:14:43.2308810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,161.79,10.532,280.7,282.3,10.7,299
2024-07-06T10:14:43.4808366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,159.88,10.532,280.7,282.3,10.4,298
2024-07-06T10:14:43.7308407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,159.39,10.477,280.2,282.3,10.4,297
2024-07-06T10:14:43.9807709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,158.87,10.477,280.2,282.2,10.3,297
2024-07-06T10:14:44.2307505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,159.34,10.477,280.2,282.2,10.2,299
2024-07-06T10:14:44.4806106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,158.85,10.477,280.2,282.2,10.1,299
2024-07-06T10:14:44.7306088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,156.57,10.569,279.4,282.2,10,297
2024-07-06T10:14:44.9805797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,155.53,10.569,279.4,282.3,9.7,298
2024-07-06T10:14:45.2305533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,154.48,10.569,279.4,282.3,9.5,298
2024-07-06T10:14:45.4805373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,153.79,10.569,279.4,282.3,9.3,299
2024-07-06T10:14:45.7304292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,149.62,10.639,278.7,282.3,8.7,299
2024-07-06T10:14:45.9802855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,148.78,10.639,278.7,282.5,8.5,300
2024-07-06T10:14:46.2302805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,148.18,10.639,278.7,282.5,8.4,300
2024-07-06T10:14:46.4802939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,146.51,10.639,278.7,282.5,8.2,298
2024-07-06T10:14:46.7302386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,146.71,10.646,278.7,282.5,8.2,299
2024-07-06T10:14:46.9801544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,146.96,10.646,278.7,282.6,8.2,300
2024-07-06T10:14:47.2301226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,146.13,10.646,278.7,282.6,8.1,299
2024-07-06T10:14:47.4800861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,145.91,10.646,278.7,282.6,8.1,298
2024-07-06T10:14:47.7329672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,146.07,10.627,279.1,282.6,8.1,297
2024-07-06T10:14:47.9828713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,146.28,10.627,279.1,282.5,8.1,298
2024-07-06T10:14:48.2327709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,146.86,10.627,279.1,282.5,8.2,298
2024-07-06T10:14:48.4853918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,149.44,10.627,279.1,282.5,8.6,299
2024-07-06T10:14:48.7327396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,148.85,10.59,279.7,282.5,8.2,304
2024-07-06T10:14:48.9857030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,150.11,10.59,279.7,282.4,8.4,304
2024-07-06T10:14:49.2356919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,152.63,10.59,279.7,282.4,8.8,304
2024-07-06T10:14:49.4855363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,152,10.59,279.7,282.4,8.7,304
2024-07-06T10:14:49.7355213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,149.87,10.556,280,282.4,8.3,304
2024-07-06T10:14:49.9855129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,150.76,10.556,280,282.5,8.4,305
2024-07-06T10:14:50.2354155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,147.97,10.556,280,282.5,8,304
2024-07-06T10:14:50.4853891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,148.47,10.556,280,282.5,8,307
2024-07-06T10:14:50.7420328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,146.2,10.582,280.2,282.5,7.7,305
2024-07-06T10:14:50.9919887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,144.75,10.582,280.2,282.6,7.5,304
2024-07-06T10:14:51.2419391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,145.54,10.582,280.2,282.6,7.6,305
2024-07-06T10:14:51.4918244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,146.21,10.582,280.2,282.6,7.7,305
2024-07-06T10:14:51.7418337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,145.55,10.644,280.3,282.6,7.7,302
2024-07-06T10:14:51.9917353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,145.55,10.644,280.3,282.6,7.7,302
2024-07-06T10:14:52.2417393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,146,10.644,280.3,282.6,7.8,301
2024-07-06T10:14:52.4916500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,144.95,10.666,280.1,282.6,7.7,300
2024-07-06T10:14:52.7416181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,146.32,10.666,280.1,282.6,8,298
2024-07-06T10:14:52.9915602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,145.72,10.666,280.1,282.5,7.9,298
2024-07-06T10:14:53.2258874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,144.55,10.666,280.1,282.5,7.7,298
2024-07-06T10:14:53.4757509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,143.96,10.666,280.1,282.5,7.6,298
2024-07-06T10:14:53.7258180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,142.95,10.641,279.8,282.5,7.4,300
2024-07-06T10:14:53.9913887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,143.21,10.641,279.8,282.4,7.4,302
2024-07-06T10:14:54.2413340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,141.93,10.641,279.8,282.4,7.2,302
2024-07-06T10:14:54.4913018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,139.99,10.641,279.8,282.4,6.9,302
2024-07-06T10:14:54.7256431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,140.57,10.613,279.7,282.4,7,301
2024-07-06T10:14:54.9911423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,140.08,10.613,279.7,282.3,6.9,303
2024-07-06T10:14:55.2296944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,140.81,10.613,279.7,282.3,7,304
2024-07-06T10:14:55.4754689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,141.55,10.613,279.7,282.3,7.1,305
2024-07-06T10:14:55.7254314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,142.51,10.592,279.9,282.3,7.2,305
2024-07-06T10:14:55.9909944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,142.99,10.592,279.9,282.4,7.3,303
2024-07-06T10:14:56.2409748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,143.64,10.592,279.9,282.4,7.4,303
2024-07-06T10:14:56.4908999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,143.69,10.604,280.5,282.4,7.4,300
2024-07-06T10:14:56.7252263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,143.94,10.604,280.5,282.4,7.5,298
2024-07-06T10:14:56.9907954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,144.71,10.604,280.5,282.5,7.7,296
2024-07-06T10:14:57.2251182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,144.8,10.604,280.5,282.5,7.8,294
2024-07-06T10:14:57.4750726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,145.34,10.604,280.5,282.5,8,292
2024-07-06T10:14:57.7406813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,145.73,10.654,281,282.5,8.1,291
2024-07-06T10:14:57.9905676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,146.07,10.654,281,282.4,8.3,289
2024-07-06T10:14:58.2405319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,147.13,10.654,281,282.4,8.6,288
2024-07-06T10:14:58.4904906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,148.39,10.654,281,282.4,8.8,289
2024-07-06T10:14:58.7404527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,149.62,10.64,281,282.4,8.9,291
2024-07-06T10:14:58.9903705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,150.42,10.64,281,282.3,9,292
2024-07-06T10:14:59.2403175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,150.78,10.64,281,282.3,9,293
2024-07-06T10:14:59.4902791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,152.98,10.64,281,282.3,9.3,295
2024-07-06T10:14:59.7402057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,155.75,10.537,280.4,282.3,9.6,298
2024-07-06T10:14:59.9902180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,159.08,10.537,280.4,282.1,10.1,300
2024-07-06T10:15:00.2401628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,158.57,10.537,280.4,282.1,10,300
2024-07-06T10:15:00.4900330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,159.01,10.537,280.4,282.1,10,301
2024-07-06T10:15:00.7400682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,156.99,10.488,279.5,282.1,9.6,302
2024-07-06T10:15:00.9899900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,156.03,10.488,279.5,282.1,9.5,301
2024-07-06T10:15:01.2398976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,152.03,10.488,279.5,282.1,8.8,301
2024-07-06T10:15:01.4899311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,150.52,10.488,279.5,282.1,8.7,298
2024-07-06T10:15:01.7398430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,146.45,10.596,278.8,282.1,8.3,295
2024-07-06T10:15:01.9898116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,142.96,10.596,278.8,282.1,7.8,292
2024-07-06T10:15:02.2395122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,142.42,10.596,278.8,282.1,7.7,292
2024-07-06T10:15:02.4897016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,141.11,10.596,278.8,282.1,7.5,291
2024-07-06T10:15:02.7396677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,139.09,10.732,278.7,282.1,7.4,287
2024-07-06T10:15:02.9894827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,139.3,10.732,278.7,282,7.4,288
2024-07-06T10:15:03.2396224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,138.79,10.732,278.7,282,7.3,288
2024-07-06T10:15:03.4894282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,140.5,10.732,278.7,282,7.5,291
2024-07-06T10:15:03.7394502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,142.02,10.687,278.9,282,7.6,294
2024-07-06T10:15:03.9893714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,142.75,10.687,278.9,281.8,7.7,295
2024-07-06T10:15:04.2393191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,146.15,10.687,278.9,281.8,8.1,300
2024-07-06T10:15:04.4893094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,145.94,10.687,278.9,281.8,8,302
2024-07-06T10:15:04.7392604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,148.93,10.544,279.2,281.8,8.2,306
2024-07-06T10:15:04.9939802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,149.26,10.544,279.2,281.6,8.2,308
2024-07-06T10:15:05.2391386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,147.86,10.544,279.2,281.6,8,308
2024-07-06T10:15:05.4890997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,144.41,10.544,279.2,281.6,7.5,309
2024-07-06T10:15:05.7390254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,141.78,10.531,279.4,281.6,7.1,309
2024-07-06T10:15:05.9890109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,138.86,10.531,279.4,281.6,6.7,310
2024-07-06T10:15:06.2388165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,137.51,10.531,279.4,281.6,6.5,307
2024-07-06T10:15:06.4889030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,137.83,10.665,279.7,281.6,6.6,310
2024-07-06T10:15:06.7388110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,137.88,10.665,279.7,281.6,6.6,309
2024-07-06T10:15:06.9888226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,138.52,10.665,279.7,281.7,6.7,303
2024-07-06T10:15:07.2388408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,138.22,10.665,279.7,281.7,6.7,299
2024-07-06T10:15:07.4887148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,139.2,10.665,279.7,281.7,6.9,297
2024-07-06T10:15:07.7386436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,140.39,10.752,280.1,281.7,7.1,297
2024-07-06T10:15:07.9886873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,141.42,10.752,280.1,281.6,7.5,291
2024-07-06T10:15:08.2385071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,143.96,10.752,280.1,281.6,8,291
2024-07-06T10:15:08.4885605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,144.96,10.752,280.1,281.6,8.2,291
2024-07-06T10:15:08.7384264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,146.57,10.653,280.3,281.6,8.3,293
2024-07-06T10:15:08.9884128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,146.84,10.653,280.3,281.4,8.2,296
2024-07-06T10:15:09.2431672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,150,10.653,280.3,281.4,8.8,296
2024-07-06T10:15:09.4881846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,152.58,10.653,280.3,281.4,9.1,299
2024-07-06T10:15:09.7382746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,153.7,10.473,280,281.4,9,302
2024-07-06T10:15:09.9881816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,152.54,10.473,280,281.4,8.8,302
2024-07-06T10:15:10.2382049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,151.04,10.473,280,281.4,8.5,303
2024-07-06T10:15:10.4880669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,151.31,10.473,280,281.4,8.5,304
2024-07-06T10:15:10.7380635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,146.8,10.44,279.4,281.4,7.9,302
2024-07-06T10:15:10.9880226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,147.27,10.44,279.4,281.7,8,301
2024-07-06T10:15:11.2379304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,145.6,10.44,279.4,281.7,7.7,302
2024-07-06T10:15:11.4878502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,142.04,10.44,279.4,281.7,7.3,296
2024-07-06T10:15:11.7378582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,139.1,10.597,279.1,281.7,7.1,291
2024-07-06T10:15:11.9878380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,138.49,10.597,279.1,281.8,7.1,288
2024-07-06T10:15:12.2377246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,140.25,10.597,279.1,281.8,7.6,285
2024-07-06T10:15:12.4876933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,140.15,10.597,279.1,281.8,7.7,283
2024-07-06T10:15:12.7376038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,143.43,10.687,279.3,281.8,8.4,284
2024-07-06T10:15:12.9875841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,144.03,10.687,279.3,281.6,8.4,286
2024-07-06T10:15:13.2375400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,143.56,10.687,279.3,281.6,8.1,289
2024-07-06T10:15:13.4766241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,145.15,10.687,279.3,281.6,8.5,288
2024-07-06T10:15:13.7374628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,147.15,10.552,279.3,281.6,8.6,291
2024-07-06T10:15:13.9873960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,148.7,10.552,279.3,281.4,8.6,296
2024-07-06T10:15:14.2406813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,152.39,10.552,279.3,281.4,9.1,299
2024-07-06T10:15:14.4906579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,152.83,10.377,279,281.4,9,300
2024-07-06T10:15:14.7251139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,152.33,10.377,279,281.4,8.8,302
2024-07-06T10:15:14.9905772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,152.33,10.377,279,281.4,8.8,302
2024-07-06T10:15:15.2248874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,152.83,10.377,279,281.4,9,300
2024-07-06T10:15:15.4904532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,152.48,10.377,279,281.4,9,299
2024-07-06T10:15:15.7248465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,150.9,10.377,278.8,281.4,8.8,298
2024-07-06T10:15:15.9747716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,149.81,10.377,278.8,281.5,8.6,298
2024-07-06T10:15:16.2403266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,147.81,10.377,278.8,281.5,8.3,297
2024-07-06T10:15:16.4746691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,148.11,10.492,278.8,281.5,8.5,296
2024-07-06T10:15:16.7247121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,147.81,10.492,278.8,281.5,8.5,295
2024-07-06T10:15:16.9745728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,147.66,10.492,278.8,281.4,8.6,293
2024-07-06T10:15:17.2245233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,147.32,10.492,278.8,281.4,8.6,292
2024-07-06T10:15:17.4744421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,146.65,10.492,278.8,281.4,8.6,290
2024-07-06T10:15:17.7244294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,146.43,10.565,278.9,281.4,8.6,290
2024-07-06T10:15:17.9743465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,146.91,10.565,278.9,281.4,8.7,290
2024-07-06T10:15:18.2242873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,146.91,10.565,278.9,281.4,8.7,290
2024-07-06T10:15:18.4899017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,147.74,10.565,278.9,281.4,8.8,291
2024-07-06T10:15:18.7398342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,147.78,10.553,278.9,281.4,8.8,291
2024-07-06T10:15:18.9741328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,146.64,10.553,278.9,281.4,8.5,292
2024-07-06T10:15:19.2397483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,145.82,10.553,278.9,281.4,8.4,291
2024-07-06T10:15:19.4740886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,147.27,10.553,278.9,281.4,8.5,294
2024-07-06T10:15:19.7396419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,146.82,10.498,278.6,281.4,8.3,296
2024-07-06T10:15:19.9895705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,149.14,10.498,278.6,281.6,8.6,298
2024-07-06T10:15:20.2281997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,149.14,10.498,278.6,281.6,8.5,300
2024-07-06T10:15:20.4782146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,149.68,10.449,278.2,281.6,8.6,300
2024-07-06T10:15:20.7281229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,150.54,10.449,278.2,281.6,8.8,299
2024-07-06T10:15:20.9780737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,148.57,10.449,278.2,281.8,8.5,298
2024-07-06T10:15:21.2280381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,146.82,10.449,278.2,281.8,8.2,298
2024-07-06T10:15:21.4779151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,144.81,10.449,278.2,281.8,7.9,297
2024-07-06T10:15:21.7278910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,145.26,10.463,278.1,281.8,8,297
2024-07-06T10:15:21.9778580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,143.41,10.463,278.1,281.9,7.8,294
2024-07-06T10:15:22.2316480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,140.26,10.463,278.1,281.9,7.4,290
2024-07-06T10:15:22.4815700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,139.26,10.463,278.1,281.9,7.3,288
2024-07-06T10:15:22.7315057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,137.05,10.565,278.3,281.9,7,286
2024-07-06T10:15:22.9814851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,136.32,10.565,278.3,281.9,6.9,285
2024-07-06T10:15:23.2313925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,135.09,10.565,278.3,281.9,6.7,284
2024-07-06T10:15:23.4813299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,136.53,10.565,278.3,281.9,6.9,286
2024-07-06T10:15:23.7359064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,137.93,10.591,278.6,281.9,7.1,287
2024-07-06T10:15:23.9857895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,139.3,10.591,278.6,281.9,7.2,291
2024-07-06T10:15:24.2239417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,140.63,10.591,278.6,281.9,7.3,295
2024-07-06T10:15:24.4799675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,142.96,10.463,278.9,281.9,7.5,297
2024-07-06T10:15:24.7298301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,144.14,10.463,278.9,281.9,7.7,297
2024-07-06T10:15:24.9798417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,145.98,10.463,278.9,281.9,7.9,300
2024-07-06T10:15:25.2334620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,146.19,10.463,278.9,281.9,7.9,301
2024-07-06T10:15:25.4835302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,147.44,10.463,278.9,281.9,8.1,301
2024-07-06T10:15:25.7333598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,148.05,10.367,279.1,281.9,8.1,301
2024-07-06T10:15:25.9832989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,145.76,10.367,279.1,281.9,7.8,299
2024-07-06T10:15:26.2332923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,143.12,10.367,279.1,281.9,7.4,298
2024-07-06T10:15:26.4831672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,141.12,10.367,279.1,281.9,7.1,297
2024-07-06T10:15:26.7331368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,141.25,10.453,279.5,281.9,7.1,298
2024-07-06T10:15:26.9830912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,139.76,10.453,279.5,282,6.9,296
2024-07-06T10:15:27.2330232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,138.7,10.453,279.5,282,6.8,293
2024-07-06T10:15:27.4830082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,139.65,10.453,279.5,282,7,292
2024-07-06T10:15:27.7329960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,141.5,10.57,279.9,282,7.4,291
2024-07-06T10:15:27.9829762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,141.98,10.57,279.9,282,7.3,296
2024-07-06T10:15:28.2329373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,146.44,10.57,279.9,282,8,298
2024-07-06T10:15:28.4828257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,147.94,10.525,280.1,282,8.3,296
2024-07-06T10:15:28.7327935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,150.41,10.525,280.1,282,8.7,297
2024-07-06T10:15:28.9828305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,151.79,10.525,280.1,281.9,8.9,298
2024-07-06T10:15:29.2358899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,152.45,10.525,280.1,281.9,8.9,300
2024-07-06T10:15:29.4858413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,153.76,10.525,280.1,281.9,9.2,299
2024-07-06T10:15:29.7390209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,156.73,10.394,280,281.9,9.5,301
2024-07-06T10:15:29.9733191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,154.32,10.394,280,281.9,9.2,299
2024-07-06T10:15:30.2259247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,153.94,10.394,280,281.9,9.2,298
2024-07-06T10:15:30.4758726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,153.56,10.394,280,281.9,9.2,297
2024-07-06T10:15:30.7257992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,152.94,10.374,279.7,281.9,9.1,297
2024-07-06T10:15:30.9758053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,151.75,10.374,279.7,282.1,9,295
2024-07-06T10:15:31.2257549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,151.23,10.374,279.7,282.1,8.9,295
2024-07-06T10:15:31.4756438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,150.36,10.374,279.7,282.1,8.8,294
2024-07-06T10:15:31.7256474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,149.44,10.467,279.2,282.1,8.7,295
2024-07-06T10:15:31.9755840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,149.48,10.467,279.2,282.2,8.7,295
2024-07-06T10:15:32.2255313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,150.88,10.467,279.2,282.2,8.9,296
2024-07-06T10:15:32.4755576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,147.96,10.467,279.2,282.2,8.6,292
2024-07-06T10:15:32.7254465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,146,10.498,278.7,282.2,8.2,294
2024-07-06T10:15:32.9753521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,146.84,10.498,278.7,282.3,8.2,297
2024-07-06T10:15:33.2253327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,147.94,10.498,278.7,282.3,8.3,299
2024-07-06T10:15:33.4753135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,145.75,10.498,278.7,282.3,7.9,300
2024-07-06T10:15:33.7252194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,142.79,10.488,278.3,282.3,7.5,299
2024-07-06T10:15:33.9752137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,141.41,10.488,278.3,282.5,7.3,298
2024-07-06T10:15:34.2251787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,139.88,10.488,278.3,282.5,7.1,296
2024-07-06T10:15:34.4751340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,137.89,10.505,278.2,282.5,6.8,296
2024-07-06T10:15:34.7250387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,137.27,10.505,278.2,282.5,6.7,296
2024-07-06T10:15:34.9749302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,136.55,10.505,278.2,282.5,6.6,295
2024-07-06T10:15:35.2281556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,137.63,10.505,278.2,282.5,6.8,294
2024-07-06T10:15:35.4749027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,137.38,10.505,278.2,282.5,6.7,297
2024-07-06T10:15:35.7248598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,138.46,10.48,278.6,282.5,6.8,297
2024-07-06T10:15:35.9748016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,139.3,10.48,278.6,282.4,6.9,299
2024-07-06T10:15:36.2248061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,141.46,10.48,278.6,282.4,7.2,301
2024-07-06T10:15:36.4747151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,141,10.48,278.6,282.4,7.1,303
2024-07-06T10:15:36.7281633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,141.89,10.4,279,282.4,7.1,305
2024-07-06T10:15:36.9781286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,142,10.4,279,282.3,7.1,307
2024-07-06T10:15:37.2280246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,142.05,10.4,279,282.3,7.1,310
2024-07-06T10:15:37.4780348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,142.01,10.4,279,282.3,7.1,312
2024-07-06T10:15:37.7279598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,145.38,10.41,279.3,282.3,7.5,312
2024-07-06T10:15:37.9778973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,144.52,10.41,279.3,282.4,7.4,309
2024-07-06T10:15:38.2278572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,140.76,10.41,279.3,282.4,6.9,311
2024-07-06T10:15:38.4778333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,141.19,10.522,279.5,282.4,7,310
2024-07-06T10:15:38.7277583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,141.19,10.522,279.5,282.4,7,310
2024-07-06T10:15:38.9777708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,142.67,10.522,279.5,282.4,7.2,311
2024-07-06T10:15:39.2276436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,142.67,10.522,279.5,282.4,7.2,311
2024-07-06T10:15:39.4775971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,141.2,10.522,279.5,282.4,7,309
2024-07-06T10:15:39.7276102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,140.29,10.604,279.7,282.4,6.9,307
2024-07-06T10:15:39.9774690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,140.99,10.604,279.7,282.4,7,307
2024-07-06T10:15:40.2274616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,140.96,10.604,279.7,282.4,7,306
2024-07-06T10:15:40.4774278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,140.91,10.604,279.7,282.4,7,305
2024-07-06T10:15:40.7274183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,141.09,10.594,279.9,282.4,7,304
2024-07-06T10:15:40.9773069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,140.51,10.594,279.9,282.6,6.9,306
2024-07-06T10:15:41.2272913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,140.51,10.594,279.9,282.6,6.9,306
2024-07-06T10:15:41.4771634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,141.24,10.594,279.9,282.6,7,307
2024-07-06T10:15:41.7271782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,143.63,10.519,279.9,282.6,7.3,306
2024-07-06T10:15:41.9771056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,143.63,10.519,279.9,282.6,7.3,306
2024-07-06T10:15:42.2271115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,144.33,10.519,279.9,282.6,7.4,306
2024-07-06T10:15:42.4770319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,145.47,10.445,280,282.6,7.5,306
2024-07-06T10:15:42.7269833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,146.38,10.445,280,282.6,7.6,308
2024-07-06T10:15:42.9769140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,147.19,10.445,280,282.5,7.7,309
2024-07-06T10:15:43.2268869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,147.79,10.445,280,282.5,7.8,308
2024-07-06T10:15:43.4768322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,148.85,10.445,280,282.5,7.9,311
2024-07-06T10:15:43.7267614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,149,10.435,280.1,282.5,7.9,311
2024-07-06T10:15:43.9766644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,149.11,10.435,280.1,282.7,7.9,312
2024-07-06T10:15:44.2266572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,148.18,10.435,280.1,282.7,7.8,310
2024-07-06T10:15:44.4766161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,148.67,10.435,280.1,282.7,7.9,308
2024-07-06T10:15:44.7266413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,146.17,10.521,280.3,282.7,7.6,307
2024-07-06T10:15:44.9765470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,145.83,10.521,280.3,282.9,7.6,304
2024-07-06T10:15:45.2264500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,145.53,10.521,280.3,282.9,7.6,302
2024-07-06T10:15:45.4763581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,143.95,10.521,280.3,282.9,7.4,300
2024-07-06T10:15:45.7263973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,143.35,10.626,280.5,282.9,7.4,298
2024-07-06T10:15:45.9763078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,143.74,10.626,280.5,282.8,7.5,297
2024-07-06T10:15:46.2262988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,143.74,10.626,280.5,282.8,7.5,297
2024-07-06T10:15:46.4783438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,145.47,10.626,280.5,282.8,7.8,297
2024-07-06T10:15:46.7281814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,146.49,10.62,280.3,282.8,8,297
2024-07-06T10:15:46.9782348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,147.82,10.62,280.3,282.6,8.2,298
2024-07-06T10:15:47.2281772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,149.49,10.62,280.3,282.6,8.4,300
2024-07-06T10:15:47.4781315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,152.68,10.62,280.3,282.6,8.8,303
2024-07-06T10:15:47.7280972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,153.62,10.492,279.9,282.6,8.8,305
2024-07-06T10:15:47.9780206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,153.59,10.492,279.9,282.5,8.8,305
2024-07-06T10:15:48.2279723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,152.56,10.492,279.9,282.5,8.6,306
2024-07-06T10:15:48.4778794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,153.04,10.492,279.9,282.5,8.6,308
2024-07-06T10:15:48.7279154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,153.07,10.42,279.4,282.5,8.6,308
2024-07-06T10:15:48.9778474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,151.91,10.42,279.4,282.5,8.5,306
2024-07-06T10:15:49.2277808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,149.38,10.42,279.4,282.5,8.1,307
2024-07-06T10:15:49.4777508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,149.2,10.42,279.4,282.5,8.1,306
2024-07-06T10:15:49.7277046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,149.2,10.42,279.4,282.5,8.1,306
2024-07-06T10:15:49.9776599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,146.25,10.494,279.3,282.7,7.8,303
2024-07-06T10:15:50.2276028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,144.93,10.494,279.3,282.7,7.6,303
2024-07-06T10:15:50.4774861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,143.48,10.494,279.3,282.7,7.4,302
2024-07-06T10:15:50.7274541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,142.82,10.494,279.3,282.7,7.3,302
2024-07-06T10:15:50.9774297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,142.58,10.593,279.5,282.9,7.3,302
2024-07-06T10:15:51.2273826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,143.34,10.593,279.5,282.9,7.4,303
2024-07-06T10:15:51.4773101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,145.58,10.593,279.5,282.9,7.7,305
2024-07-06T10:15:51.7272913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,145.47,10.614,279.8,282.9,7.7,303
2024-07-06T10:15:51.9772722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,145.49,10.614,279.8,283,7.7,303
2024-07-06T10:15:52.2272139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,145.76,10.614,279.8,283,7.7,305
2024-07-06T10:15:52.4771201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,146.29,10.614,279.8,283,7.8,304
2024-07-06T10:15:52.7270886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,146.14,10.614,279.8,283,7.8,303
2024-07-06T10:15:52.9770591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,145.32,10.57,280,282.8,7.6,304
2024-07-06T10:15:53.2270033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,145.04,10.57,280,282.8,7.6,302
2024-07-06T10:15:53.4769456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,146.79,10.57,280,282.8,7.8,305
2024-07-06T10:15:53.7277945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,148.97,10.519,279.9,282.8,8.1,305
2024-07-06T10:15:53.9768268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,150.47,10.519,279.9,282.7,8.2,310
2024-07-06T10:15:54.2267833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,149.74,10.519,279.9,282.7,8.1,310
2024-07-06T10:15:54.4767070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,149.2,10.519,279.9,282.7,8,312
2024-07-06T10:15:54.7267334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,148.32,10.491,279.6,282.7,7.9,312
2024-07-06T10:15:54.9766199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,146.78,10.491,279.6,282.7,7.7,312
2024-07-06T10:15:55.2265863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,145.23,10.491,279.6,282.7,7.5,313
2024-07-06T10:15:55.4814808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,143.69,10.491,279.6,282.7,7.3,312
2024-07-06T10:15:55.7314486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,141.05,10.543,279.5,282.7,7,311
2024-07-06T10:15:55.9814164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,140.3,10.543,279.5,282.6,6.9,311
2024-07-06T10:15:56.2361938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,141.82,10.543,279.5,282.6,7.1,308
2024-07-06T10:15:56.4705040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,138.9,10.543,279.5,282.6,6.7,309
2024-07-06T10:15:56.7204229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,138.91,10.643,279.9,282.6,6.7,307
2024-07-06T10:15:56.9703764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,138.21,10.643,279.9,282.5,6.6,307
2024-07-06T10:15:57.2203789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,140.29,10.643,279.9,282.5,6.9,306
2024-07-06T10:15:57.4703091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,141.73,10.643,279.9,282.5,7.1,308
2024-07-06T10:15:57.7238128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,142.24,10.665,280.5,282.5,7.1,310
2024-07-06T10:15:57.9736685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,143.66,10.665,280.5,282.5,7.3,309
2024-07-06T10:15:58.2237201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,146.49,10.665,280.5,282.5,7.7,309
2024-07-06T10:15:58.4736399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,147.79,10.665,280.5,282.5,7.9,308
2024-07-06T10:15:58.7236862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,151.97,10.582,280.9,282.5,8.4,308
2024-07-06T10:15:58.9764856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,152.22,10.582,280.9,282.6,8.5,306
2024-07-06T10:15:59.2235577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,153.11,10.582,280.9,282.6,8.6,307
2024-07-06T10:15:59.4735209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,156.64,10.582,280.9,282.6,9.1,308
2024-07-06T10:15:59.7234468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,157.37,10.534,281.1,282.6,9.2,307
2024-07-06T10:15:59.9733202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,158.27,10.534,281.1,282.6,9.4,306
2024-07-06T10:16:00.2233387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,156.43,10.534,281.1,282.6,9.1,306
2024-07-06T10:16:00.4732697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,157.41,10.585,281.1,282.6,9.2,308
2024-07-06T10:16:00.7232643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,155.19,10.585,281.1,282.6,9.1,303
2024-07-06T10:16:00.9732418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,155.55,10.585,281.1,282.7,9.1,304
2024-07-06T10:16:01.2231607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,151.98,10.585,281.1,282.7,8.6,302
2024-07-06T10:16:01.4731015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,150.84,10.585,281.1,282.7,8.5,300
2024-07-06T10:16:01.7230375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,150.55,10.663,280.8,282.7,8.6,299
2024-07-06T10:16:01.9730513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,149.74,10.663,280.8,282.8,8.5,298
2024-07-06T10:16:02.2291467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,149.18,10.663,280.8,282.8,8.4,298
2024-07-06T10:16:02.4790869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,146.12,10.663,280.8,282.8,7.9,297
2024-07-06T10:16:02.7290751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,145.19,10.663,280.8,282.8,7.7,298
2024-07-06T10:16:02.9790414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,144.04,10.695,280.3,282.7,7.6,298
2024-07-06T10:16:03.2289909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,143.02,10.695,280.3,282.7,7.4,299
2024-07-06T10:16:03.4789991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,144.21,10.695,280.3,282.7,7.5,303
2024-07-06T10:16:03.7288511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,145.02,10.638,279.9,282.7,7.6,305
2024-07-06T10:16:03.9787802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,145.23,10.638,279.9,282.8,7.6,307
2024-07-06T10:16:04.2287680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,147.54,10.638,279.9,282.8,7.9,309
2024-07-06T10:16:04.4788093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,149.28,10.638,279.9,282.8,8.1,312
2024-07-06T10:16:04.7286951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,150.65,10.536,279.8,282.8,8.2,313
2024-07-06T10:16:04.9786337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,151.43,10.536,279.8,282.8,8.3,313
2024-07-06T10:16:05.2286031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,153.9,10.536,279.8,282.8,8.6,314
2024-07-06T10:16:05.4785467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,155.8,10.536,279.8,282.8,8.8,316
2024-07-06T10:16:05.7285243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,156,10.518,280.1,282.8,8.8,315
2024-07-06T10:16:05.9784251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,156.16,10.518,280.1,282.8,8.9,312
2024-07-06T10:16:06.2283831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,156.59,10.518,280.1,282.8,8.9,314
2024-07-06T10:16:06.4784384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,157.58,10.518,280.1,282.8,9,315
2024-07-06T10:16:06.7283279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,156.89,10.518,280.1,282.8,9,312
2024-07-06T10:16:06.9845911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,159.43,10.597,280.4,282.6,9.4,312
2024-07-06T10:16:07.2345854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,159.12,10.597,280.4,282.6,9.4,311
2024-07-06T10:16:07.4845004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,159.12,10.597,280.4,282.6,9.4,311
2024-07-06T10:16:07.7344774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,155,10.672,280.6,282.6,9,307
2024-07-06T10:16:07.9687403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,154.59,10.672,280.6,282.5,8.9,308
2024-07-06T10:16:08.2343364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,156.54,10.672,280.6,282.5,9.2,308
2024-07-06T10:16:08.4843063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,156.18,10.672,280.6,282.5,9.1,309
2024-07-06T10:16:08.7342774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,155.5,10.648,280.4,282.5,9,309
2024-07-06T10:16:08.9685928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,157.43,10.648,280.4,282.3,9.3,309
2024-07-06T10:16:09.2185679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,156.11,10.648,280.4,282.3,9.1,309
2024-07-06T10:16:09.4840614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,159.73,10.648,280.4,282.3,9.6,310
2024-07-06T10:16:09.7341097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,157.92,10.573,280,282.3,9.4,308
2024-07-06T10:16:09.9840484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,159.89,10.573,280,282.2,9.6,310
2024-07-06T10:16:10.2339501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,161.97,10.573,280,282.2,9.8,312
2024-07-06T10:16:10.4681848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,162.71,10.573,280,282.2,9.8,314
2024-07-06T10:16:10.7338382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,162.4,10.534,279.7,282.2,9.7,315
2024-07-06T10:16:10.9681719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,161.65,10.534,279.7,282.2,9.6,315
2024-07-06T10:16:11.2338043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,160.58,10.534,279.7,282.2,9.5,314
2024-07-06T10:16:11.4837000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,163.15,10.534,279.7,282.2,9.8,315
2024-07-06T10:16:11.7335111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,162.33,10.576,279.5,282.2,9.9,312
2024-07-06T10:16:11.9835777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,162.04,10.576,279.5,282.3,9.8,313
2024-07-06T10:16:12.2335883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,160.62,10.576,279.5,282.3,9.7,311
2024-07-06T10:16:12.4835511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,155,10.576,279.5,282.3,9.1,306
2024-07-06T10:16:12.7334802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,153.26,10.687,279.6,282.3,9,304
2024-07-06T10:16:12.9835156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,152.69,10.687,279.6,282.4,9,302
2024-07-06T10:16:13.2333882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,150.35,10.687,279.6,282.4,8.7,300
2024-07-06T10:16:13.4676988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,148.38,10.687,279.6,282.4,8.5,297
2024-07-06T10:16:13.7333103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,148.86,10.766,280,282.4,8.6,297
2024-07-06T10:16:13.9832346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,149.97,10.766,280,282.5,8.8,297
2024-07-06T10:16:14.2330629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,150.28,10.766,280,282.5,8.8,298
2024-07-06T10:16:14.4831401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,151.81,10.679,280.4,282.5,8.9,299
2024-07-06T10:16:14.7330706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,155.8,10.679,280.4,282.5,9.5,301
2024-07-06T10:16:14.9828584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,156.93,10.679,280.4,282.3,9.8,300
2024-07-06T10:16:15.2329659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,156.11,10.679,280.4,282.3,9.8,298
2024-07-06T10:16:15.4672933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,159.44,10.679,280.4,282.3,10.2,301
2024-07-06T10:16:15.7329148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,159.71,10.525,280.6,282.3,10,302
2024-07-06T10:16:15.9672028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,159.09,10.525,280.6,282.1,9.9,302
2024-07-06T10:16:16.2327911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,159.09,10.525,280.6,282.1,9.9,302
2024-07-06T10:16:16.4827345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,157.18,10.526,280.6,282.1,9.7,300
2024-07-06T10:16:16.7327286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,153.96,10.526,280.6,282.1,9.1,300
2024-07-06T10:16:16.9826402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,151.1,10.526,280.6,282.1,8.7,298
2024-07-06T10:16:17.2169590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,148.61,10.526,280.6,282.1,8.3,297
2024-07-06T10:16:17.4823748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,149.09,10.526,280.6,282.1,8.5,295
2024-07-06T10:16:17.7168393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,147.71,10.676,280.7,282.1,8.4,294
2024-07-06T10:16:17.9823961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,148.09,10.676,280.7,282.1,8.6,292
2024-07-06T10:16:18.2323221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,148.24,10.676,280.7,282.1,8.7,291
2024-07-06T10:16:18.4706639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,151.08,10.676,280.7,282.1,9.4,290
2024-07-06T10:16:18.7322931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,154.74,10.752,280.8,282.1,10,293
2024-07-06T10:16:18.9822652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,152.86,10.752,280.8,281.8,9.7,292
2024-07-06T10:16:19.2321586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,151.12,10.752,280.8,281.8,9.4,291
2024-07-06T10:16:19.4821217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,153.24,10.752,280.8,281.8,10.1,289
2024-07-06T10:16:19.7237695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,152.1,10.68,280.6,281.8,10,287
2024-07-06T10:16:19.9736552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,151.67,10.68,280.6,281.6,9.7,289
2024-07-06T10:16:20.2237164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,152.5,10.68,280.6,281.6,9.6,292
2024-07-06T10:16:20.4735848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,152.86,10.68,280.6,281.6,9.5,294
2024-07-06T10:16:20.7235753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,151.98,10.59,280.1,281.6,9.3,294
2024-07-06T10:16:20.9734443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,150.19,10.59,280.1,281.7,9,293
2024-07-06T10:16:21.2234639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,149.56,10.59,280.1,281.7,8.8,294
2024-07-06T10:16:21.4732565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,147.22,10.59,280.1,281.7,8.4,293
2024-07-06T10:16:21.7233231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,145.71,10.582,279.5,281.7,8.3,291
2024-07-06T10:16:21.9825281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,144.42,10.582,279.5,281.7,8.1,290
2024-07-06T10:16:22.2232483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,144.91,10.582,279.5,281.7,8.2,290
2024-07-06T10:16:22.4732182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,143.28,10.619,279.2,281.7,8,289
2024-07-06T10:16:22.7232073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,144.74,10.619,279.2,281.7,8.3,289
2024-07-06T10:16:22.9731057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,144.74,10.619,279.2,281.7,8.3,289
2024-07-06T10:16:23.2230115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,146.03,10.619,279.2,281.7,8.5,290
2024-07-06T10:16:23.4730116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,144.86,10.619,279.2,281.7,8.2,291
2024-07-06T10:16:23.7229619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,144.46,10.645,279.2,281.7,8.2,290
2024-07-06T10:16:23.9728764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,146.41,10.645,279.2,281.7,8.6,290
2024-07-06T10:16:24.2228751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,148.06,10.645,279.2,281.7,8.8,292
2024-07-06T10:16:24.4727786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,146.25,10.645,279.2,281.7,8.5,291
2024-07-06T10:16:24.7226509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,147.9,10.646,279.3,281.7,8.9,290
2024-07-06T10:16:24.9726124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,146.9,10.646,279.3,281.6,9.2,284
2024-07-06T10:16:25.2226257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,148.11,10.646,279.3,281.6,9.3,286
2024-07-06T10:16:25.4727516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,151.88,10.646,279.3,281.6,10,288
2024-07-06T10:16:25.7225280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,152.64,10.646,279.3,281.6,10.7,284
2024-07-06T10:16:25.9724980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,153.26,10.643,279.5,281.6,10.7,285
2024-07-06T10:16:26.2224302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,156.05,10.643,279.5,281.6,10.9,289
2024-07-06T10:16:26.4723969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,159.57,10.643,279.5,281.6,11.7,290
2024-07-06T10:16:26.7223558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,156.72,10.625,279.6,281.6,11.5,286
2024-07-06T10:16:26.9740159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,157.55,10.625,279.6,281.5,11,291
2024-07-06T10:16:27.2238148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,160.37,10.625,279.6,281.5,11.3,294
2024-07-06T10:16:27.4781320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,162.14,10.625,279.6,281.5,11.6,295
2024-07-06T10:16:27.7280808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,163.68,10.581,279.5,281.5,11.8,296
2024-07-06T10:16:27.9700091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,163.22,10.581,279.5,281.4,11.7,296
2024-07-06T10:16:28.2199977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,163.81,10.581,279.5,281.4,11.7,297
2024-07-06T10:16:28.4698697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,161.83,10.581,279.5,281.4,11.5,295
2024-07-06T10:16:28.7198769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,162.03,10.563,279.4,281.4,11.4,296
2024-07-06T10:16:28.9697962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,160.39,10.563,279.4,281.5,11,296
2024-07-06T10:16:29.2197283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,160.27,10.563,279.4,281.5,11.1,295
2024-07-06T10:16:29.4697101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,162.46,10.563,279.4,281.5,11.1,299
2024-07-06T10:16:29.7196425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,161.46,10.563,279.4,281.5,11,298
2024-07-06T10:16:29.9696231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,159.9,10.604,279.3,281.7,10.8,297
2024-07-06T10:16:30.2195347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,157.48,10.604,279.3,281.7,10.6,294
2024-07-06T10:16:30.4695303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,157.08,10.604,279.3,281.7,10.4,295
2024-07-06T10:16:30.7194279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,155.9,10.665,279.3,281.7,10.2,295
2024-07-06T10:16:30.9694192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,152.33,10.665,279.3,281.7,9.3,297
2024-07-06T10:16:31.2192848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,154.32,10.665,279.3,281.7,9.4,301
2024-07-06T10:16:31.4693070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,158.63,10.665,279.3,281.7,10.2,301
2024-07-06T10:16:31.7192806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,157.96,10.717,279.5,281.7,10.1,301
2024-07-06T10:16:31.9691267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,157.99,10.717,279.5,281.6,10.2,300
2024-07-06T10:16:32.2191483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,156.11,10.717,279.5,281.6,10,298
2024-07-06T10:16:32.4691919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,158.52,10.717,279.5,281.6,10.6,297
2024-07-06T10:16:32.7190521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,162.05,10.706,279.6,281.6,10.9,301
2024-07-06T10:16:32.9689663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,157.64,10.706,279.6,281.5,10.4,297
2024-07-06T10:16:33.2189188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,161,10.706,279.6,281.5,10.8,300
2024-07-06T10:16:33.4688624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,161.48,10.706,279.6,281.5,10.9,300
2024-07-06T10:16:33.7188560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,163.72,10.643,279.4,281.5,11.1,302
2024-07-06T10:16:33.9686882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,164.76,10.643,279.4,281.5,11.2,303
2024-07-06T10:16:34.2213274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,166.21,10.643,279.4,281.5,11.5,303
2024-07-06T10:16:34.4713135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,161.72,10.643,279.4,281.5,10.8,301
2024-07-06T10:16:34.7212614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,161.23,10.624,279.2,281.5,10.7,301
2024-07-06T10:16:34.9712654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,160.19,10.624,279.2,281.5,10.4,302
2024-07-06T10:16:35.2211434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,158.27,10.624,279.2,281.5,10.3,299
2024-07-06T10:16:35.4710940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,156.26,10.624,279.2,281.5,9.9,299
2024-07-06T10:16:35.7210305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,153.62,10.701,279.3,281.5,9.6,297
2024-07-06T10:16:35.9710769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,152.82,10.701,279.3,281.5,9.6,295
2024-07-06T10:16:36.2209622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,155.11,10.701,279.3,281.5,9.9,297
2024-07-06T10:16:36.4709188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,156.11,10.701,279.3,281.5,10.2,296
2024-07-06T10:16:36.7209002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,157.41,10.747,279.6,281.5,10.2,299
2024-07-06T10:16:36.9708991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,159.35,10.747,279.6,281.5,10.6,299
2024-07-06T10:16:37.2207785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,160.3,10.747,279.6,281.5,10.8,299
2024-07-06T10:16:37.4706969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,159.83,10.747,279.6,281.5,10.7,299
2024-07-06T10:16:37.7206908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,162.7,10.689,279.8,281.5,10.9,302
2024-07-06T10:16:37.9706427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,163.22,10.689,279.8,281.5,10.9,303
2024-07-06T10:16:38.2205224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,164.25,10.689,279.8,281.5,11,304
2024-07-06T10:16:38.4705093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,163.72,10.689,279.8,281.5,11,303
2024-07-06T10:16:38.7204564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,163.31,10.664,279.8,281.5,11,302
2024-07-06T10:16:38.9768062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,161.88,10.664,279.8,281.6,10.7,302
2024-07-06T10:16:39.2267817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,158.45,10.664,279.8,281.6,10.3,299
2024-07-06T10:16:39.4766619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,156.09,10.664,279.8,281.6,10,297
2024-07-06T10:16:39.7265944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,154.78,10.75,279.7,281.6,10,295
2024-07-06T10:16:39.9765827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,153.95,10.75,279.7,281.7,10.1,292
2024-07-06T10:16:40.2264705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,154.7,10.75,279.7,281.7,10.5,290
2024-07-06T10:16:40.4764374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,154.53,10.783,279.5,281.7,10.4,291
2024-07-06T10:16:40.7264375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,155.9,10.783,279.5,281.7,10.5,293
2024-07-06T10:16:40.9764297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,158.17,10.783,279.5,281.7,10.8,295
2024-07-06T10:16:41.2263120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,159.75,10.783,279.5,281.7,11.3,294
2024-07-06T10:16:41.4762129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,161.26,10.783,279.5,281.7,11.4,296
2024-07-06T10:16:41.7418075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,161.93,10.783,279.5,281.7,11.3,298
2024-07-06T10:16:41.9761913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,163.61,10.652,279.1,281.6,11.6,298
2024-07-06T10:16:42.2260872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,167.81,10.652,279.1,281.6,12.3,300
2024-07-06T10:16:42.4760786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,166.11,10.652,279.1,281.6,11.9,300
2024-07-06T10:16:42.7260508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,167.07,10.528,278.7,281.6,11.6,303
2024-07-06T10:16:42.9759468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,166.92,10.528,278.7,281.6,11.7,302
2024-07-06T10:16:43.2259145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,166.59,10.528,278.7,281.6,11.5,303
2024-07-06T10:16:43.4758380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,163.06,10.528,278.7,281.6,10.9,302
2024-07-06T10:16:43.7258171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,163.14,10.58,278.5,281.6,11.1,301
2024-07-06T10:16:43.9781640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,159.67,10.58,278.5,281.7,10.7,298
2024-07-06T10:16:44.2280341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,156.32,10.58,278.5,281.7,10.3,295
2024-07-06T10:16:44.4780864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,152.56,10.736,278.7,281.7,9.9,292
2024-07-06T10:16:44.7280096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,153.46,10.736,278.7,281.7,10.1,292
2024-07-06T10:16:44.9779117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,151.35,10.736,278.7,281.9,9.8,290
2024-07-06T10:16:45.2278888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,152.47,10.736,278.7,281.9,9.6,295
2024-07-06T10:16:45.4832054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,152.14,10.736,278.7,281.9,9.7,293
2024-07-06T10:16:45.7277800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,154,10.768,279,281.9,10,294
2024-07-06T10:16:45.9866381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,160.01,10.768,279,281.9,11,297
2024-07-06T10:16:46.2209176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,161.52,10.768,279,281.9,11.1,299
2024-07-06T10:16:46.4707903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,162.99,10.768,279,281.9,11.3,300
2024-07-06T10:16:46.7208651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,165.27,10.635,279.3,281.9,11.5,301
2024-07-06T10:16:46.9707784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,163.98,10.635,279.3,281.7,11.5,299
2024-07-06T10:16:47.2209254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,163.4,10.635,279.3,281.7,11.5,298
2024-07-06T10:16:47.4706601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,165.46,10.635,279.3,281.7,11.7,300
2024-07-06T10:16:47.7205275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,164.63,10.509,279.4,281.7,11.5,299
2024-07-06T10:16:47.9705075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,162.78,10.509,279.4,281.6,11.1,299
2024-07-06T10:16:48.2205193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,161.43,10.509,279.4,281.6,10.7,300
2024-07-06T10:16:48.4705109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,159.47,10.509,279.4,281.6,10.4,299
2024-07-06T10:16:48.7204252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,159.84,10.543,279.5,281.6,10.5,299
2024-07-06T10:16:48.9703472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,157.91,10.543,279.5,281.6,10.2,298
2024-07-06T10:16:49.2203712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,158.38,10.543,279.5,281.6,10.4,297
2024-07-06T10:16:49.4755093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,159.18,10.543,279.5,281.6,10.8,295
2024-07-06T10:16:49.7202732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,158.62,10.66,279.6,281.6,10.9,294
2024-07-06T10:16:49.9702190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,159.56,10.66,279.6,281.6,11.4,292
2024-07-06T10:16:50.2201221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,158.78,10.66,279.6,281.6,11.2,292
2024-07-06T10:16:50.4699914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,159.72,10.66,279.6,281.6,11.3,293
2024-07-06T10:16:50.7199597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,160.03,10.711,279.9,281.6,11.4,293
2024-07-06T10:16:50.9700247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,158.66,10.711,279.9,281.8,11.3,291
2024-07-06T10:16:51.2199533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,158.86,10.711,279.9,281.8,11.5,290
2024-07-06T10:16:51.4698637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,159.59,10.711,279.9,281.8,11.7,290
2024-07-06T10:16:51.7198416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,158.8,10.698,280.1,281.8,11.6,289
2024-07-06T10:16:51.9697841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,158.69,10.698,280.1,281.8,11.9,287
2024-07-06T10:16:52.2197107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,159.61,10.698,280.1,281.8,12,288
2024-07-06T10:16:52.4697091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,158.76,10.698,280.1,281.8,12.1,286
2024-07-06T10:16:52.7196214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,160.66,10.68,280,281.8,12.5,287
2024-07-06T10:16:52.9695768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,159.98,10.68,280,281.7,12.5,286
2024-07-06T10:16:53.2195480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,159.37,10.68,280,281.7,12.5,285
2024-07-06T10:16:53.4695107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,159.37,10.68,280,281.7,12.5,285
2024-07-06T10:16:53.7194689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,158.16,10.68,280,281.7,12.5,283
2024-07-06T10:16:53.9694002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,158.59,10.669,279.6,281.6,12.5,284
2024-07-06T10:16:54.2193099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,157.37,10.669,279.6,281.6,12.1,284
2024-07-06T10:16:54.4693437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,159.39,10.669,279.6,281.6,12,288
2024-07-06T10:16:54.7191974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,159.98,10.669,279.6,281.6,12,289
2024-07-06T10:16:54.9692257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,158.84,10.642,279,281.7,11.7,289
2024-07-06T10:16:55.2191410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,157.38,10.642,279,281.7,11.3,289
2024-07-06T10:16:55.4690721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,155.56,10.642,279,281.7,11.1,287
2024-07-06T10:16:55.7190172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,157.81,10.627,278.6,281.7,11.3,290
2024-07-06T10:16:55.9689622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,158.25,10.627,278.6,281.8,11.4,290
2024-07-06T10:16:56.2189473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,159,10.627,278.6,281.8,11.6,290
2024-07-06T10:16:56.4689023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,160.21,10.627,278.6,281.8,12.1,289
2024-07-06T10:16:56.7188730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,157.02,10.652,278.7,281.8,11.7,286
2024-07-06T10:16:56.9688143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,158.92,10.652,278.7,281.9,11.9,288
2024-07-06T10:16:57.2187487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,159.86,10.652,278.7,281.9,12,289
2024-07-06T10:16:57.4687113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,162.48,10.652,278.7,281.9,11.9,294
2024-07-06T10:16:57.7186769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,159.03,10.702,279,281.9,11.2,293
2024-07-06T10:16:57.9685524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,157.31,10.702,279,282,11.3,289
2024-07-06T10:16:58.2185440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,156.17,10.702,279,282,11,289
2024-07-06T10:16:58.4685110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,154.18,10.763,279.3,282,11.2,284
2024-07-06T10:16:58.7184444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,150.38,10.763,279.3,282,10.4,282
2024-07-06T10:16:58.9683807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,153.14,10.763,279.3,282,10.9,284
2024-07-06T10:16:59.2183181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,154.41,10.763,279.3,282,10.7,288
2024-07-06T10:16:59.4682386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,153.29,10.763,279.3,282,10.3,289
2024-07-06T10:16:59.7182811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,153.29,10.738,279.6,282,10.6,286
2024-07-06T10:16:59.9682080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,154.99,10.738,279.6,281.9,10.8,288
2024-07-06T10:17:00.2181310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,157.82,10.738,279.6,281.9,11,292
2024-07-06T10:17:00.4681388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,161.87,10.738,279.6,281.9,11.6,295
2024-07-06T10:17:00.7179943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,166.41,10.588,279.7,281.9,12.1,298
2024-07-06T10:17:00.9680000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,167.26,10.588,279.7,281.6,12.2,299
2024-07-06T10:17:01.2179575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,165.78,10.588,279.7,281.6,11.7,300
2024-07-06T10:17:01.4679524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,166.85,10.588,279.7,281.6,12.1,299
2024-07-06T10:17:01.7178270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,167.74,10.471,279.5,281.6,12.2,299
2024-07-06T10:17:01.9677854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,167.02,10.471,279.5,281.5,12.2,298
2024-07-06T10:17:02.2176968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,164.96,10.471,279.5,281.5,12,296
2024-07-06T10:17:02.4676913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,161.2,10.471,279.5,281.5,11.5,293
2024-07-06T10:17:02.7176266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,159.1,10.548,279.4,281.5,11.2,292
2024-07-06T10:17:02.9676265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,157.78,10.548,279.4,281.8,11.1,290
2024-07-06T10:17:03.2175894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,154.41,10.548,279.4,281.8,10.5,288
2024-07-06T10:17:03.4674432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,150.1,10.548,279.4,281.8,10.4,280
2024-07-06T10:17:03.7173920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,147.26,10.743,279.5,281.8,10.3,276
2024-07-06T10:17:03.9674213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,147.78,10.743,279.5,281.9,10.3,277
2024-07-06T10:17:04.2172705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,147.76,10.743,279.5,281.9,10.6,275
2024-07-06T10:17:04.4671630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,147.14,10.743,279.5,281.9,10.4,275
2024-07-06T10:17:04.7171580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,147.15,10.791,279.8,281.9,10.4,275
2024-07-06T10:17:04.9672086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,150.66,10.791,279.8,281.8,10.6,281
2024-07-06T10:17:05.2171640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,153.81,10.791,279.8,281.8,11.4,282
2024-07-06T10:17:05.4671131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,155.22,10.791,279.8,281.8,11.5,284
2024-07-06T10:17:05.7169753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,155.08,10.791,279.8,281.8,11.3,285
2024-07-06T10:17:05.9669745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,158.27,10.636,279.9,281.6,11.6,288
2024-07-06T10:17:06.2169693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,158.62,10.636,279.9,281.6,11.7,288
2024-07-06T10:17:06.4690323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,158.48,10.636,279.9,281.6,11.5,289
2024-07-06T10:17:06.7189248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,158.27,10.636,279.9,281.6,11.6,288
2024-07-06T10:17:06.9768495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,159.4,10.49,279.5,281.5,11.5,290
2024-07-06T10:17:07.2189984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,157.52,10.49,279.5,281.5,11,290
2024-07-06T10:17:07.4688280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,158.28,10.49,279.5,281.5,11.2,290
2024-07-06T10:17:07.7187570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,156.35,10.526,279,281.5,10.8,290
2024-07-06T10:17:07.9687433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,155.04,10.526,279,281.5,10.6,289
2024-07-06T10:17:08.2187490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,153.65,10.526,279,281.5,10.5,287
2024-07-06T10:17:08.4686304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,150.57,10.526,279,281.5,10.2,283
2024-07-06T10:17:08.7185490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,148.97,10.682,278.8,281.5,10.2,281
2024-07-06T10:17:08.9685104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,145.47,10.682,278.8,281.7,9.7,277
2024-07-06T10:17:09.2185086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,145.03,10.682,278.8,281.7,9.7,276
2024-07-06T10:17:09.4684399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,144.58,10.682,278.8,281.7,9.7,275
2024-07-06T10:17:09.7183583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,144.78,10.765,279,281.7,9.8,275
2024-07-06T10:17:09.9683418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,144.93,10.765,279,281.8,9.7,276
2024-07-06T10:17:10.2182905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,148.29,10.765,279,281.8,9.9,282
2024-07-06T10:17:10.4682053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,148.21,10.765,279,281.8,10,281
2024-07-06T10:17:10.7182262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,149.48,10.696,279.4,281.8,10.1,282
2024-07-06T10:17:10.9681210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,149.95,10.696,279.4,281.8,10.1,283
2024-07-06T10:17:11.2180791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,149.26,10.696,279.4,281.8,9.8,284
2024-07-06T10:17:11.4680626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,154.4,10.696,279.4,281.8,10.4,290
2024-07-06T10:17:11.7179992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,155.6,10.571,279.7,281.8,10.3,292
2024-07-06T10:17:11.9679036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,158.43,10.571,279.7,281.8,10.5,296
2024-07-06T10:17:12.2178744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,157.97,10.571,279.7,281.8,10.4,296
2024-07-06T10:17:12.4678245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,155.39,10.54,279.8,281.8,10,294
2024-07-06T10:17:12.7178027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,153.11,10.54,279.8,281.8,9.6,293
2024-07-06T10:17:12.9677730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,153.98,10.54,279.8,281.9,10.2,289
2024-07-06T10:17:13.2176193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,154.79,10.54,279.8,281.9,10.4,289
2024-07-06T10:17:13.4675922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,153.1,10.54,279.8,281.9,10.1,288
2024-07-06T10:17:13.7176041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,152.14,10.624,279.6,281.9,10.2,286
2024-07-06T10:17:13.9675463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,151.37,10.624,279.6,282.1,10.1,285
2024-07-06T10:17:14.2175055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,151.29,10.624,279.6,282.1,10.2,284
2024-07-06T10:17:14.4674323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,153.49,10.624,279.6,282.1,10.4,287
2024-07-06T10:17:14.7173648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,152.71,10.697,279.4,282.1,10.3,287
2024-07-06T10:17:14.9673304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,153.58,10.697,279.4,282.1,10.4,288
2024-07-06T10:17:15.2173051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,155.85,10.697,279.4,282.1,10.6,291
2024-07-06T10:17:15.4672189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,155.85,10.697,279.4,282.1,10.6,291
2024-07-06T10:17:15.7171665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,156.85,10.657,279.1,282.1,10.6,293
2024-07-06T10:17:15.9671253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,156.76,10.657,279.1,281.8,10.5,294
2024-07-06T10:17:16.2171146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,156.76,10.657,279.1,281.8,10.5,294
2024-07-06T10:17:16.4671303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,157.45,10.566,278.8,281.8,10.6,294
2024-07-06T10:17:16.7171146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,157.05,10.566,278.8,281.8,10.4,295
2024-07-06T10:17:16.9669257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,156.03,10.566,278.8,281.7,10,297
2024-07-06T10:17:17.2169295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,158.44,10.566,278.8,281.7,10.3,299
2024-07-06T10:17:17.4668151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,154.42,10.566,278.8,281.7,9.6,298
2024-07-06T10:17:17.7167795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,152.77,10.553,278.6,281.7,9.3,298
2024-07-06T10:17:17.9667269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,154.04,10.553,278.6,281.9,9.6,297
2024-07-06T10:17:18.2167369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,154.14,10.553,278.6,281.9,9.7,296
2024-07-06T10:17:18.4701233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,154.55,10.553,278.6,281.9,9.7,297
2024-07-06T10:17:18.7200907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,151.72,10.626,278.8,281.9,9.5,293
2024-07-06T10:17:18.9701250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,152.75,10.626,278.8,282,9.8,292
2024-07-06T10:17:19.2200569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,155.94,10.626,278.8,282,10.2,295
2024-07-06T10:17:19.4699626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,157.73,10.626,278.8,282,10.7,294
2024-07-06T10:17:19.7199260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,158.49,10.671,279.2,282,11,293
2024-07-06T10:17:19.9698794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,156.58,10.671,279.2,281.9,10.8,291
2024-07-06T10:17:20.2198629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,158.02,10.671,279.2,281.9,10.9,293
2024-07-06T10:17:20.4697154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,159.27,10.605,279.5,281.9,11.1,293
2024-07-06T10:17:20.7197402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,160.35,10.605,279.5,281.9,11.1,295
2024-07-06T10:17:20.9607222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,160.54,10.605,279.5,281.9,10.9,297
2024-07-06T10:17:21.2196212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,162.87,10.605,279.5,281.9,11.3,298
2024-07-06T10:17:21.4735099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,162.87,10.605,279.5,281.9,11.3,298
2024-07-06T10:17:21.7195403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,162.26,10.522,279.5,281.9,11.2,297
2024-07-06T10:17:21.9695084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,161.82,10.522,279.5,281.9,11.1,297
2024-07-06T10:17:22.2194498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,160.4,10.522,279.5,281.9,10.9,296
2024-07-06T10:17:22.4693901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,161.54,10.556,279.5,281.9,11.2,296
2024-07-06T10:17:22.7193763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,163.22,10.556,279.5,281.9,11.6,296
2024-07-06T10:17:22.9693217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,162.28,10.556,279.5,282,11.5,295
2024-07-06T10:17:23.2192844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,163.66,10.556,279.5,282,12,294
2024-07-06T10:17:23.4691841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,161.91,10.556,279.5,282,11.7,293
2024-07-06T10:17:23.7191245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,158.19,10.653,279.7,282,11.4,289
2024-07-06T10:17:23.9690823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,157.13,10.653,279.7,282.1,11.9,284
2024-07-06T10:17:24.2190561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,158.53,10.653,279.7,282.1,11.8,287
2024-07-06T10:17:24.4690070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,157.38,10.653,279.7,282.1,11.8,285
2024-07-06T10:17:24.7189208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,154.03,10.693,279.9,282.1,11.3,282
2024-07-06T10:17:24.9688694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,154.84,10.693,279.9,282,11.4,283
2024-07-06T10:17:25.2187445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,156.85,10.693,279.9,282,11.2,288
2024-07-06T10:17:25.4687930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,155.72,10.693,279.9,282,11.5,284
2024-07-06T10:17:25.7187289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,154.71,10.693,279.9,282,11.2,284
2024-07-06T10:17:25.9687649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,155.94,10.647,280,281.9,11.2,286
2024-07-06T10:17:26.2186194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,159.36,10.647,280,281.9,11.7,289
2024-07-06T10:17:26.4685922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,160.06,10.647,280,281.9,11.9,289
2024-07-06T10:17:26.7186021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,160.06,10.647,280,281.9,11.9,289
2024-07-06T10:17:26.9684836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,161.77,10.584,279.8,281.9,12,291
2024-07-06T10:17:27.2184242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,160.69,10.584,279.8,281.9,11.4,293
2024-07-06T10:17:27.4683687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,159.53,10.584,279.8,281.9,11.7,289
2024-07-06T10:17:27.7183411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,161.64,10.586,279.5,281.9,12,291
2024-07-06T10:17:27.9683162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,162.31,10.586,279.5,282,12,292
2024-07-06T10:17:28.2182950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,157.24,10.586,279.5,282,11.1,289
2024-07-06T10:17:28.4682326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,154.37,10.586,279.5,282,11.2,283
2024-07-06T10:17:28.7181833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,155.67,10.677,279.3,282,11.9,282
2024-07-06T10:17:28.9722225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,156.73,10.677,279.3,282,11.7,285
2024-07-06T10:17:29.2220635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,156.86,10.677,279.3,282,12.1,283
2024-07-06T10:17:29.4720443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,157.97,10.677,279.3,282,11.9,286
2024-07-06T10:17:29.7219311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,155.12,10.74,279.3,282,11,287
2024-07-06T10:17:29.9719594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,158.14,10.74,279.3,281.9,11.7,288
2024-07-06T10:17:30.2218782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,159.41,10.74,279.3,281.9,11.9,289
2024-07-06T10:17:30.4718801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,159.06,10.74,279.3,281.9,11.8,289
2024-07-06T10:17:30.7218083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,161.08,10.624,279.1,281.9,12.1,290
2024-07-06T10:17:30.9716700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,164.72,10.624,279.1,281.9,12.6,293
2024-07-06T10:17:31.2216849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,168.16,10.624,279.1,281.9,13.2,295
2024-07-06T10:17:31.4715855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,167.13,10.624,279.1,281.9,13.1,294
2024-07-06T10:17:31.7307208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,166.27,10.474,278.9,281.9,13.3,291
2024-07-06T10:17:31.9716693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,167.22,10.474,278.9,282.2,12.9,294
2024-07-06T10:17:32.2215804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,168.59,10.474,278.9,282.2,13.3,294
2024-07-06T10:17:32.4715754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,167.91,10.474,278.9,282.2,12.9,295
2024-07-06T10:17:32.7215049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,159.49,10.553,279,282.2,11.7,289
2024-07-06T10:17:32.9714618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,150.9,10.553,279,282.4,10.2,283
2024-07-06T10:17:33.2214707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,153.44,10.553,279,282.4,10.9,283
2024-07-06T10:17:33.4713628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,154.37,10.553,279,282.4,11.5,281
2024-07-06T10:17:33.7212684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,154.09,10.707,279.4,282.4,11.7,280
2024-07-06T10:17:33.9713014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,156.65,10.707,279.4,282.4,11.8,284
2024-07-06T10:17:34.2212434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,155.83,10.707,279.4,282.4,11.9,282
2024-07-06T10:17:34.4712525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,156.76,10.707,279.4,282.4,12.2,282
2024-07-06T10:17:34.7108594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,159.39,10.657,279.6,282.4,12.2,286
2024-07-06T10:17:34.9710578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,163.69,10.657,279.6,282.2,13,289
2024-07-06T10:17:35.2210247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,162.37,10.657,279.6,282.2,12.4,290
2024-07-06T10:17:35.4709757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,162.61,10.657,279.6,282.2,11.8,294
2024-07-06T10:17:35.7208517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,162.46,10.499,279.6,282.2,11.9,292
2024-07-06T10:17:35.9708748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,163.75,10.499,279.6,282,11.5,297
2024-07-06T10:17:36.2208320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,164.34,10.499,279.6,282,11.5,298
2024-07-06T10:17:36.4707071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,160.6,10.499,279.6,282,10.9,296
2024-07-06T10:17:36.7207025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,156.63,10.453,279.5,282,10.1,295
2024-07-06T10:17:36.9706245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,160.32,10.453,279.5,281.9,11.2,293
2024-07-06T10:17:37.2206294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,161.29,10.453,279.5,281.9,11.3,294
2024-07-06T10:17:37.4706139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,164.75,10.453,279.5,281.9,11.3,300
2024-07-06T10:17:37.7205732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,162.01,10.453,279.5,281.9,11.2,296
2024-07-06T10:17:37.9704442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,156.61,10.523,279.4,281.8,10.3,294
2024-07-06T10:17:38.2252047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,155.24,10.523,279.4,281.8,10.1,293
2024-07-06T10:17:38.4704145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,152.54,10.523,279.4,281.8,9.9,289
2024-07-06T10:17:38.7203178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,154.32,10.62,279.6,281.8,10.4,289
2024-07-06T10:17:38.9703239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,154.81,10.62,279.6,281.8,10.4,290
2024-07-06T10:17:39.2108079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,155.12,10.62,279.6,281.8,10.6,289
2024-07-06T10:17:39.4639422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,157.85,10.62,279.6,281.8,10.9,292
2024-07-06T10:17:39.7139024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,158.43,10.67,279.8,281.8,10.7,295
2024-07-06T10:17:39.9638371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,157.84,10.67,279.8,281.8,10.8,293
2024-07-06T10:17:40.2137817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,157.84,10.67,279.8,281.8,10.8,293
2024-07-06T10:17:40.4637364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,155.28,10.67,279.8,281.8,10.2,293
2024-07-06T10:17:40.7137554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,157.69,10.607,279.8,281.8,10.7,293
2024-07-06T10:17:40.9636464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,160.84,10.607,279.8,281.8,11.2,295
2024-07-06T10:17:41.2136008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,162.82,10.607,279.8,281.8,12,293
2024-07-06T10:17:41.4635695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,163.19,10.607,279.8,281.8,12.1,293
2024-07-06T10:17:41.7135415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,162.02,10.511,279.6,281.8,11.7,293
2024-07-06T10:17:41.9634682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,163.61,10.511,279.6,281.8,11.8,295
2024-07-06T10:17:42.2134343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,162.41,10.511,279.6,281.8,11.5,295
2024-07-06T10:17:42.4633331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,161.25,10.511,279.6,281.8,11.5,293
2024-07-06T10:17:42.7133082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,156.97,10.532,279.5,281.8,11,289
2024-07-06T10:17:42.9632639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,157.7,10.532,279.5,281.9,10.9,291
2024-07-06T10:17:43.2131962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,152.1,10.532,279.5,281.9,10,287
2024-07-06T10:17:43.4634690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,152.51,10.532,279.5,281.9,10.1,287
2024-07-06T10:17:43.7131023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,151.65,10.638,279.4,281.9,10,287
2024-07-06T10:17:43.9630596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,150.03,10.638,279.4,282,9.7,286
2024-07-06T10:17:44.2130451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,145.91,10.638,279.4,282,9.3,280
2024-07-06T10:17:44.4629738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,146.71,10.638,279.4,282,9.4,281
2024-07-06T10:17:44.7128974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,147.11,10.666,279.5,282,9.3,283
2024-07-06T10:17:44.9628448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,149.55,10.666,279.5,282.1,9.8,284
2024-07-06T10:17:45.2128414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,150.14,10.666,279.5,282.1,10.2,282
2024-07-06T10:17:45.4626676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,151.71,10.666,279.5,282.1,10.5,283
2024-07-06T10:17:45.7126019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,155.29,10.575,279.7,282.1,11.1,285
2024-07-06T10:17:45.9626464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,155.77,10.575,279.7,282.1,10.8,288
2024-07-06T10:17:46.2126209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,155.5,10.575,279.7,282.1,10.6,289
2024-07-06T10:17:46.4625970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,155,10.575,279.7,282.1,10.6,288
2024-07-06T10:17:46.7125169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,155.11,10.484,279.8,282.1,10.4,289
2024-07-06T10:17:46.9657284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,153.01,10.484,279.8,282.1,10,288
2024-07-06T10:17:47.2157383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,150.9,10.484,279.8,282.1,9.6,287
2024-07-06T10:17:47.4656825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,149.2,10.484,279.8,282.1,9.2,287
2024-07-06T10:17:47.7156387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,147.96,10.469,279.7,282.1,9.1,285
2024-07-06T10:17:47.9656285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,148.8,10.469,279.7,282.1,9.3,285
2024-07-06T10:17:48.2155215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,150.04,10.469,279.7,282.1,9.3,288
2024-07-06T10:17:48.4654041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,151.26,10.469,279.7,282.1,9.3,291
2024-07-06T10:17:48.7154327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,154.1,10.494,279.5,282.1,9.6,295
2024-07-06T10:17:48.9686578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,156.63,10.494,279.5,282.4,10.1,295
2024-07-06T10:17:49.2186030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,153.88,10.494,279.5,282.4,9.8,292
2024-07-06T10:17:49.4685292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,157.01,10.494,279.5,282.4,9.9,298
2024-07-06T10:17:49.7185098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,159.58,10.536,279.4,282.4,10.8,295
2024-07-06T10:17:49.9684244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,160.6,10.536,279.4,282.5,10.9,296
2024-07-06T10:17:50.2183991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,156.21,10.536,279.4,282.5,10.6,290
2024-07-06T10:17:50.4683611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,155.93,10.536,279.4,282.5,10.3,292
2024-07-06T10:17:50.7183494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,155.26,10.58,279.4,282.5,10.3,291
2024-07-06T10:17:50.9681854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,149.99,10.58,279.4,282.4,9.4,288
2024-07-06T10:17:51.2182493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,153.85,10.58,279.4,282.4,10.2,289
2024-07-06T10:17:51.4682025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,151.01,10.58,279.4,282.4,10.2,283
2024-07-06T10:17:51.7181041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,148.81,10.583,279.3,282.4,10,280
2024-07-06T10:17:51.9680282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,149.31,10.583,279.3,282.3,9.9,282
2024-07-06T10:17:52.2179987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,150.31,10.583,279.3,282.3,9.7,286
2024-07-06T10:17:52.4678440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,149.47,10.583,279.3,282.3,9.4,287
2024-07-06T10:17:52.7179690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,148.19,10.526,279,282.3,9.1,287
2024-07-06T10:17:52.9678850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,149.7,10.526,279,282,9.2,290
2024-07-06T10:17:53.2178913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,150.09,10.526,279,282,9.2,291
2024-07-06T10:17:53.4677240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,151.62,10.526,279,282,9.2,295
2024-07-06T10:17:53.7176532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,152.99,10.456,278.9,282,9.2,298
2024-07-06T10:17:53.9676163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,152.1,10.456,278.9,281.6,9.2,296
2024-07-06T10:17:54.2176036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,152.3,10.456,278.9,281.6,9.1,298
2024-07-06T10:17:54.4675465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,156.86,10.456,278.9,281.6,9.8,300
2024-07-06T10:17:54.7207368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,156.74,10.468,279,281.6,9.7,301
2024-07-06T10:17:54.9706581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,156.28,10.468,279,281.5,9.7,300
2024-07-06T10:17:55.2076757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,155.86,10.468,279,281.5,9.7,299
2024-07-06T10:17:55.4576319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,155.95,10.468,279,281.5,9.8,298
2024-07-06T10:17:55.7075925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,155.06,10.625,279.4,281.5,9.5,301
2024-07-06T10:17:55.9575028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,152.77,10.625,279.4,281.7,9.2,299
2024-07-06T10:17:56.2136511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,150.46,10.625,279.4,281.7,9.1,294
2024-07-06T10:17:56.4574886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,147.44,10.625,279.4,281.7,9.1,286
2024-07-06T10:17:56.7073671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,147.2,10.791,279.9,281.7,9.3,284
2024-07-06T10:17:56.9573263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,146.81,10.791,279.9,281.8,9.1,285
2024-07-06T10:17:57.2073129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,149.24,10.791,279.9,281.8,9.4,288
2024-07-06T10:17:57.4572418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,148.03,10.791,279.9,281.8,9.5,284
2024-07-06T10:17:57.7070891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,151.17,10.767,280.3,281.8,10,286
2024-07-06T10:17:57.9571881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,154.19,10.767,280.3,281.8,10.3,290
2024-07-06T10:17:58.2071824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,156.43,10.767,280.3,281.8,10.5,293
2024-07-06T10:17:58.4570289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,157.77,10.767,280.3,281.8,10.7,294
2024-07-06T10:17:58.7069652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,158.62,10.597,280.3,281.8,10.5,296
2024-07-06T10:17:58.9569368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,158.54,10.597,280.3,281.9,10.7,294
2024-07-06T10:17:59.2069289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,160,10.597,280.3,281.9,10.8,296
2024-07-06T10:17:59.4568256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,158.54,10.597,280.3,281.9,10.7,294
2024-07-06T10:17:59.7110006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,159.02,10.496,280,281.9,10.3,298
2024-07-06T10:17:59.9609913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,158.12,10.496,280,282.1,10.4,295
2024-07-06T10:18:00.2109498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,156.22,10.496,280,282.1,10.3,292
2024-07-06T10:18:00.4608361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,152.66,10.496,280,282.1,9.9,288
2024-07-06T10:18:00.7107876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,152.43,10.534,279.8,282.1,9.8,289
2024-07-06T10:18:00.9607496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,153.79,10.534,279.8,282.2,9.8,292
2024-07-06T10:18:01.2107088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,154.24,10.534,279.8,282.2,9.9,292
2024-07-06T10:18:01.4606205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,152.04,10.534,279.8,282.2,9.7,289
2024-07-06T10:18:01.7105295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,151.17,10.534,279.8,282.2,9.7,287
2024-07-06T10:18:01.9605347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,148.75,10.621,279.8,282.2,9.4,285
2024-07-06T10:18:02.2104428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,149.16,10.621,279.8,282.2,9.5,285
2024-07-06T10:18:02.4604057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,151.21,10.621,279.8,282.2,9.9,286
2024-07-06T10:18:02.7104155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,152.91,10.637,279.8,282.2,10,289
2024-07-06T10:18:02.9625359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,151.58,10.637,279.8,282.1,9.8,288
2024-07-06T10:18:03.2101629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,152.82,10.637,279.8,282.1,10.1,288
2024-07-06T10:18:03.4602128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,152.82,10.637,279.8,282.1,10.1,288
2024-07-06T10:18:03.7102141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,155.29,10.579,279.8,282.1,10.3,291
2024-07-06T10:18:03.9638229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,153.85,10.579,279.8,282.1,10.3,288
2024-07-06T10:18:04.2137506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,152.98,10.579,279.8,282.1,10.2,287
2024-07-06T10:18:04.4637362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,152.18,10.579,279.8,282.1,10,287
2024-07-06T10:18:04.7136751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,151.88,10.521,279.7,282.1,10,286
2024-07-06T10:18:04.9636151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,150.28,10.521,279.7,282.2,9.7,285
2024-07-06T10:18:05.2154837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,151.08,10.521,279.7,282.2,9.9,285
2024-07-06T10:18:05.4654371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,151.93,10.521,279.7,282.2,10,286
2024-07-06T10:18:05.7153278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,152.33,10.521,279.7,282.2,10.1,286
2024-07-06T10:18:05.9652948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,151.65,10.524,279.6,282.1,10.2,284
2024-07-06T10:18:06.2177425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,152.02,10.524,279.6,282.1,10.3,284
2024-07-06T10:18:06.4541994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,152.13,10.524,279.6,282.1,10.2,285
2024-07-06T10:18:06.7197493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,154.66,10.557,279.4,282.1,10.8,286
2024-07-06T10:18:06.9540794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,155.29,10.557,279.4,281.9,11,286
2024-07-06T10:18:07.2195889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,154.76,10.557,279.4,281.9,11,285
2024-07-06T10:18:07.4696175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,153.88,10.557,279.4,281.9,10.9,284
2024-07-06T10:18:07.7195838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,156.67,10.524,279,281.9,11.1,288
2024-07-06T10:18:07.9694946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,157.31,10.524,279,281.8,11,290
2024-07-06T10:18:08.2194377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,159.33,10.524,279,281.8,11.1,293
2024-07-06T10:18:08.4693995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,155.3,10.524,279,281.8,10.5,290
2024-07-06T10:18:08.7193595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,155.82,10.477,278.5,281.8,10.4,292
2024-07-06T10:18:08.9693312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,158.19,10.477,278.5,281.9,10.7,294
2024-07-06T10:18:09.2192578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,155.01,10.477,278.5,281.9,10.1,293
2024-07-06T10:18:09.4692660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,153.17,10.477,278.5,281.9,10,290
2024-07-06T10:18:09.7085022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,151.84,10.477,278.5,281.9,9.8,289
2024-07-06T10:18:09.9579697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,151.2,10.524,278.4,282,9.8,288
2024-07-06T10:18:10.2190832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,149.04,10.524,278.4,282,9.4,287
2024-07-06T10:18:10.4533833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,148.16,10.524,278.4,282,9.2,287
2024-07-06T10:18:10.7189763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,144.87,10.524,278.4,282,8.8,283
2024-07-06T10:18:10.9533232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,147.96,10.625,278.7,282,9.2,287
2024-07-06T10:18:11.2032716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,149.24,10.625,278.7,282,9.4,288
2024-07-06T10:18:11.4532045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,148.39,10.625,278.7,282,9.3,287
2024-07-06T10:18:11.7031654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,148.42,10.625,278.7,282,9.4,286
2024-07-06T10:18:11.9530716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,147.35,10.676,279.3,282,9.2,285
2024-07-06T10:18:12.2031065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,146.92,10.676,279.3,282,9.1,285
2024-07-06T10:18:12.4685640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,146.88,10.676,279.3,282,9,286
2024-07-06T10:18:12.7029108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,147.14,10.656,279.7,282,8.9,287
2024-07-06T10:18:12.9528437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,147.91,10.656,279.7,281.9,9,288
2024-07-06T10:18:13.2184254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,146.56,10.656,279.7,281.9,8.7,288
2024-07-06T10:18:13.4528340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,147.25,10.656,279.7,281.9,8.7,290
2024-07-06T10:18:13.7183778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,146.29,10.656,279.7,281.9,8.5,290
2024-07-06T10:18:13.9683153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,145.21,10.593,279.9,281.9,8.2,290
2024-07-06T10:18:14.2182898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,144.42,10.593,279.9,281.9,8.1,289
2024-07-06T10:18:14.4682546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,144.42,10.593,279.9,281.9,8.1,289
2024-07-06T10:18:14.7181741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,143.62,10.577,280,281.9,8.1,286
2024-07-06T10:18:14.9681036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,145.82,10.577,280,282,8.5,287
2024-07-06T10:18:15.2182036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,148.73,10.577,280,282,8.9,290
2024-07-06T10:18:15.4679820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,149.45,10.577,280,282,8.9,292
2024-07-06T10:18:15.7179574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,150.33,10.61,280.1,282,9.1,292
2024-07-06T10:18:15.9523440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,150.42,10.61,280.1,282,9.2,291
2024-07-06T10:18:16.2178552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,151.34,10.61,280.1,282,9.4,291
2024-07-06T10:18:16.4677871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,151.38,10.61,280.1,282,9.5,290
2024-07-06T10:18:16.7177945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,153.55,10.622,280.2,282,10,290
2024-07-06T10:18:16.9676757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,152.64,10.622,280.2,281.9,9.9,289
2024-07-06T10:18:17.2182743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,153.52,10.622,280.2,281.9,9.8,292
2024-07-06T10:18:17.4676420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,151.71,10.622,280.2,281.9,9.4,292
2024-07-06T10:18:17.7175673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,150.2,10.622,280.2,281.9,9,293
2024-07-06T10:18:17.9675296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,149.54,10.663,280,281.9,9,292
2024-07-06T10:18:18.2174771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,148.35,10.663,280,281.9,8.9,290
2024-07-06T10:18:18.4673058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,147.18,10.663,280,281.9,8.8,288
2024-07-06T10:18:18.7173756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,147.97,10.73,279.8,281.9,8.9,290
2024-07-06T10:18:18.9517051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,148.93,10.73,279.8,282,9.1,290
2024-07-06T10:18:19.2172919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,150.22,10.73,279.8,282,9.3,291
2024-07-06T10:18:19.4673213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,151.93,10.73,279.8,282,9.5,293
2024-07-06T10:18:19.7171904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,153.73,10.704,279.7,282,9.7,295
2024-07-06T10:18:19.9540380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,156.51,10.704,279.7,282,10.1,297
2024-07-06T10:18:20.2040548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,157.94,10.704,279.7,282,10.4,297
2024-07-06T10:18:20.4540008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,159.85,10.704,279.7,282,10.6,299
2024-07-06T10:18:20.7039660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,161.77,10.59,279.6,282,10.9,299
2024-07-06T10:18:20.9539456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,159.81,10.59,279.6,282,10.7,297
2024-07-06T10:18:21.2038005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,160.83,10.59,279.6,282,10.7,299
2024-07-06T10:18:21.4537873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,158.85,10.59,279.6,282,10.6,296
2024-07-06T10:18:21.7036663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,157.9,10.59,279.6,282,10.5,295
2024-07-06T10:18:21.9536418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,157,10.57,279.5,282.1,10.5,293
2024-07-06T10:18:22.2037415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,156.08,10.57,279.5,282.1,10.4,292
2024-07-06T10:18:22.4535705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,155.51,10.57,279.5,282.1,10.5,290
2024-07-06T10:18:22.7065706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,156.54,10.651,279.4,282.1,10.6,292
2024-07-06T10:18:22.9564885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,154.45,10.651,279.4,282.3,10.2,291
2024-07-06T10:18:23.2064712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,153.58,10.651,279.4,282.3,10,291
2024-07-06T10:18:23.4563936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,154.01,10.651,279.4,282.3,10.1,291
2024-07-06T10:18:23.7063566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,154.27,10.671,279.2,282.3,10.1,292
2024-07-06T10:18:23.9563242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,155.13,10.671,279.2,282.2,10.2,293
2024-07-06T10:18:24.2061903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,155.59,10.671,279.2,282.2,10.2,294
2024-07-06T10:18:24.4562875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,155.11,10.671,279.2,282.2,10,295
2024-07-06T10:18:24.7061539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,155.71,10.594,278.8,282.2,10.1,295
2024-07-06T10:18:24.9561622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,158.49,10.594,278.8,282.1,10.3,299
2024-07-06T10:18:25.2060899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,160.43,10.594,278.8,282.1,10.4,302
2024-07-06T10:18:25.4559832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,158.26,10.594,278.8,282.1,10,302
2024-07-06T10:18:25.7059969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,155.51,10.533,278.4,282.1,9.5,302
2024-07-06T10:18:25.9559733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,153.44,10.533,278.4,282,9.1,303
2024-07-06T10:18:26.2059049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,152.45,10.533,278.4,282,9.1,300
2024-07-06T10:18:26.4558404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,151.31,10.533,278.4,282,8.8,302
2024-07-06T10:18:26.7057707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,150.78,10.569,278.4,282,8.7,303
2024-07-06T10:18:26.9557017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,149.33,10.569,278.4,282.2,8.5,302
2024-07-06T10:18:27.2056760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,147.23,10.569,278.4,282.2,8.2,301
2024-07-06T10:18:27.4556392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,146.39,10.569,278.4,282.2,8.1,300
2024-07-06T10:18:27.7056144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,145.31,10.645,278.8,282.2,8,298
2024-07-06T10:18:27.9555355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,147.09,10.645,278.8,282.3,8.3,298
2024-07-06T10:18:28.2053900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,148.22,10.645,278.8,282.3,8.6,296
2024-07-06T10:18:28.4554056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,147.92,10.645,278.8,282.3,8.6,295
2024-07-06T10:18:28.7058118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,149,10.676,279.5,282.3,8.8,294
2024-07-06T10:18:28.9553632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,152.22,10.676,279.5,282.2,9.3,296
2024-07-06T10:18:29.2052952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,152.73,10.676,279.5,282.2,9.4,296
2024-07-06T10:18:29.4552371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,154.64,10.676,279.5,282.2,9.7,297
2024-07-06T10:18:29.7052458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,156.18,10.632,280.1,282.2,9.9,297
2024-07-06T10:18:29.9551379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,157.54,10.632,280.1,282,10.2,297
2024-07-06T10:18:30.2051122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,158.46,10.632,280.1,282,10.2,299
2024-07-06T10:18:30.4550538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,160.39,10.632,280.1,282,10.4,301
2024-07-06T10:18:30.7049865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,161.64,10.571,280,282,10.5,302
2024-07-06T10:18:30.9549613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,161.46,10.571,280,281.7,10.4,303
2024-07-06T10:18:31.2048866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,160.4,10.571,280,281.7,10.2,303
2024-07-06T10:18:31.4548589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,160.93,10.571,280,281.7,10.3,303
2024-07-06T10:18:31.7047917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,161.17,10.576,279.5,281.7,10.4,303
2024-07-06T10:18:31.9547098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,161.7,10.576,279.5,281.7,10.5,303
2024-07-06T10:18:32.2046636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,160.17,10.576,279.5,281.7,10.3,302
2024-07-06T10:18:32.4546431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,159.18,10.576,279.5,281.7,10.2,301
2024-07-06T10:18:32.7045763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,155.89,10.672,279,281.7,9.8,300
2024-07-06T10:18:32.9545046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,154.12,10.672,279,281.9,9.6,298
2024-07-06T10:18:33.2093308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,152.18,10.672,279,281.9,9.3,297
2024-07-06T10:18:33.4544626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,150.43,10.672,279,281.9,9.1,295
2024-07-06T10:18:33.7043842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,149.1,10.799,279.1,281.9,9,294
2024-07-06T10:18:33.9542761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,148.79,10.799,279.1,282,9,293
2024-07-06T10:18:34.2043141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,148.93,10.799,279.1,282,9.1,292
2024-07-06T10:18:34.4596829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,149.77,10.799,279.1,282,9.2,293
2024-07-06T10:18:34.7041796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,150.78,10.807,279.4,282,9.3,294
2024-07-06T10:18:34.9542163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,152.51,10.807,279.4,282,9.5,296
2024-07-06T10:18:35.2041068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,154.8,10.807,279.4,282,9.8,298
2024-07-06T10:18:35.4540820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,154.8,10.807,279.4,282,9.8,298
2024-07-06T10:18:35.7040330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,157.94,10.684,279.6,282,10.2,299
2024-07-06T10:18:35.9539597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,158.84,10.684,279.6,282,10.2,301
2024-07-06T10:18:36.2075390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,158.84,10.684,279.6,282,10.2,301
2024-07-06T10:18:36.4574868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,158.21,10.684,279.6,282,10,302
2024-07-06T10:18:36.7074158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,158.07,10.594,279.5,282,9.9,302
2024-07-06T10:18:36.9573360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,157.6,10.594,279.5,282.2,9.8,302
2024-07-06T10:18:37.2073614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,158.99,10.594,279.5,282.2,9.9,304
2024-07-06T10:18:37.4572174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,157.83,10.594,279.5,282.2,9.7,304
2024-07-06T10:18:37.7072362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,160.28,10.643,279.4,282.2,9.9,308
2024-07-06T10:18:37.9571882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,160.16,10.643,279.4,282.4,10,306
2024-07-06T10:18:38.2071012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,158.75,10.643,279.4,282.4,9.9,304
2024-07-06T10:18:38.4570761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,156.63,10.643,279.4,282.4,9.6,303
2024-07-06T10:18:38.7070588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,156.47,10.742,279.4,282.4,9.8,301
2024-07-06T10:18:38.9569690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,155.35,10.742,279.4,282.6,9.8,298
2024-07-06T10:18:39.2069584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,154.6,10.742,279.4,282.6,9.9,295
2024-07-06T10:18:39.4568130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,155.99,10.742,279.4,282.6,10.1,296
2024-07-06T10:18:39.7067862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,155.47,10.763,279.5,282.6,10,296
2024-07-06T10:18:39.9567349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,157.33,10.763,279.5,282.5,10.4,296
2024-07-06T10:18:40.2067374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,158.26,10.763,279.5,282.5,10.6,296
2024-07-06T10:18:40.4566752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,160.64,10.763,279.5,282.5,10.9,298
2024-07-06T10:18:40.7066818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,163.47,10.651,279.3,282.5,11.3,299
2024-07-06T10:18:40.9565667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,163.81,10.651,279.3,282.3,11.4,299
2024-07-06T10:18:41.2065759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,165.29,10.651,279.3,282.3,11.6,300
2024-07-06T10:18:41.4564647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,164.48,10.651,279.3,282.3,11.3,301
2024-07-06T10:18:41.7064049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,166.54,10.51,278.8,282.3,11.5,302
2024-07-06T10:18:41.9564144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,164.47,10.51,278.8,282.1,11.1,302
2024-07-06T10:18:42.2063336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,163.47,10.51,278.8,282.1,10.9,302
2024-07-06T10:18:42.4562584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,161.35,10.51,278.8,282.1,10.4,303
2024-07-06T10:18:42.7062090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,159.38,10.508,278.2,282.1,10.1,303
2024-07-06T10:18:42.9562039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,157.77,10.508,278.2,282,9.9,302
2024-07-06T10:18:43.2060859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,155.66,10.508,278.2,282,9.6,301
2024-07-06T10:18:43.4560807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,154.32,10.508,278.2,282,9.5,299
2024-07-06T10:18:43.7060263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,153.58,10.508,278.2,282,9.3,300
2024-07-06T10:18:43.9559656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,151.99,10.651,278.1,282,9.1,301
2024-07-06T10:18:44.2059755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,151.99,10.651,278.1,282,9.1,301
2024-07-06T10:18:44.4618818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,153.5,10.651,278.1,282,9.3,302
2024-07-06T10:18:44.7094473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,153.86,10.651,278.1,282,9.2,305
2024-07-06T10:18:44.9594115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,155.57,10.724,278.4,282.1,9.5,305
2024-07-06T10:18:45.2135844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,159.16,10.724,278.4,282.1,9.9,308
2024-07-06T10:18:45.4635284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,160.43,10.724,278.4,282.1,10.1,308
2024-07-06T10:18:45.7135295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,161.4,10.656,278.8,282.1,10.3,306
2024-07-06T10:18:45.9634844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,163.47,10.656,278.8,282,10.5,308
2024-07-06T10:18:46.1978129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,163.47,10.656,278.8,282,10.5,308
2024-07-06T10:18:46.4633714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,162.99,10.656,278.8,282,10.5,307
2024-07-06T10:18:46.7133202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,163,10.567,279.2,282,10.3,308
2024-07-06T10:18:46.9632773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,164.03,10.567,279.2,281.9,10.4,309
2024-07-06T10:18:47.1976025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,165.25,10.567,279.2,281.9,10.6,309
2024-07-06T10:18:47.4631432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,165.85,10.567,279.2,281.9,10.7,309
2024-07-06T10:18:47.6975112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,166.51,10.552,279.3,281.9,10.7,310
2024-07-06T10:18:47.9630471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,165.99,10.552,279.3,281.9,10.7,309
2024-07-06T10:18:48.2129716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,164.88,10.552,279.3,281.9,10.6,308
2024-07-06T10:18:48.4629804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,163.09,10.552,279.3,281.9,10.3,308
2024-07-06T10:18:48.7128999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,159.69,10.605,279.3,281.9,10,305
2024-07-06T10:18:48.9628505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,157.75,10.605,279.3,282,9.8,303
2024-07-06T10:18:49.2127914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,156.23,10.605,279.3,282,9.6,302
2024-07-06T10:18:49.4626733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,154.73,10.605,279.3,282,9.4,301
2024-07-06T10:18:49.7127640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,151.55,10.717,279.2,282,8.9,302
2024-07-06T10:18:49.9626776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,150.65,10.717,279.2,282,8.9,299
2024-07-06T10:18:50.2126796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,149.79,10.717,279.2,282,8.8,298
2024-07-06T10:18:50.4625446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,151.76,10.717,279.2,282,9.1,299
2024-07-06T10:18:50.7437936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,151.58,10.755,279.2,282,9.1,299
2024-07-06T10:18:50.9624518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,155.41,10.755,279.2,282,9.6,302
2024-07-06T10:18:51.2124088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,156.34,10.755,279.2,282,9.7,303
2024-07-06T10:18:51.4623914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,159.43,10.755,279.2,282,10.1,305
2024-07-06T10:18:51.7436109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,159.8,10.65,279.2,281.9,10,306
2024-07-06T10:18:51.9622781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,160.21,10.65,279.2,281.9,10,307
2024-07-06T10:18:52.2122198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,160.82,10.65,279.2,281.9,10.1,307
2024-07-06T10:18:52.4621970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,160.82,10.65,279.2,281.9,10.1,307
2024-07-06T10:18:52.7433467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,160.83,10.561,279.1,281.9,10.1,306
2024-07-06T10:18:52.9620624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,159.04,10.561,279.1,281.9,9.8,306
2024-07-06T10:18:53.2120448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,158.64,10.561,279.1,281.9,9.8,305
2024-07-06T10:18:53.4619857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,156.68,10.561,279.1,281.9,9.6,303
2024-07-06T10:18:53.7432039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,154.4,10.632,279,282,9.4,301
2024-07-06T10:18:53.9618823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,154.4,10.632,279,282,9.4,301
2024-07-06T10:18:54.2118921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,154.04,10.632,279,282,9.4,300
2024-07-06T10:18:54.4462059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,152.23,10.632,279,282,9.2,298
2024-07-06T10:18:54.7273978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,150.85,10.741,279,282,9.1,297
2024-07-06T10:18:54.9616563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,150.85,10.741,279,282,9.1,297
2024-07-06T10:18:55.2116601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,150.32,10.741,279,282,9,297
2024-07-06T10:18:55.4615893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,149.78,10.741,279,282,8.9,297
2024-07-06T10:18:55.7272879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,153.04,10.731,279,282.1,9.3,300
2024-07-06T10:18:55.9614701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,155.06,10.731,279,282.1,9.6,301
2024-07-06T10:18:56.2114322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,154.87,10.731,279,282.1,9.5,302
2024-07-06T10:18:56.4612887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,156,10.731,279,282.1,9.7,302
2024-07-06T10:18:56.7270703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,157.72,10.626,278.9,282.1,10,301
2024-07-06T10:18:56.9612289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,160.79,10.626,278.9,282.1,10.4,303
2024-07-06T10:18:57.1986487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,162.36,10.626,278.9,282.1,10.6,304
2024-07-06T10:18:57.4611991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,161.33,10.626,278.9,282.1,10.5,303
2024-07-06T10:18:57.7267919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,161.6,10.565,278.8,282.1,10.5,303
2024-07-06T10:18:57.9610771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,164.74,10.565,278.8,282.1,10.7,307
2024-07-06T10:18:58.2109539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,163.7,10.565,278.8,282.1,10.7,305
2024-07-06T10:18:58.4609432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,161.64,10.565,278.8,282.1,10.7,301
2024-07-06T10:18:58.7265680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,163.38,10.596,278.5,282.1,11,302
2024-07-06T10:18:58.9608661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,162.89,10.596,278.5,282.1,10.8,303
2024-07-06T10:18:59.2108208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,164.48,10.596,278.5,282.1,10.9,305
2024-07-06T10:18:59.4607720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,163.95,10.596,278.5,282.1,10.9,304
2024-07-06T10:18:59.7107087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,162.4,10.645,278.2,282.1,10.6,305
2024-07-06T10:18:59.9606778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,161.18,10.645,278.2,282.2,10.3,306
2024-07-06T10:19:00.2106254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,163.17,10.645,278.2,282.2,10.4,309
2024-07-06T10:19:00.4503108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,163.42,10.645,278.2,282.2,10.3,311
2024-07-06T10:19:00.7002548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,162.05,10.649,278.2,282.2,10.1,311
2024-07-06T10:19:00.9501802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,160.57,10.649,278.2,282.2,10,309
2024-07-06T10:19:01.2000882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,160.97,10.649,278.2,282.2,10,310
2024-07-06T10:19:01.4500803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,158.58,10.649,278.2,282.2,9.7,309
2024-07-06T10:19:01.7000389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,158.4,10.645,278.4,282.2,9.6,310
2024-07-06T10:19:01.9500848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,157.4,10.645,278.4,282.3,9.6,307
2024-07-06T10:19:02.1998882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,160.73,10.645,278.4,282.3,10.2,306
2024-07-06T10:19:02.4499042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,163.58,10.645,278.4,282.3,10.6,307
2024-07-06T10:19:02.6998117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,161.4,10.672,278.8,282.3,10.3,306
2024-07-06T10:19:02.9497029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,161.98,10.672,278.8,282.3,10.4,306
2024-07-06T10:19:03.1997214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,163.04,10.672,278.8,282.3,10.5,307
2024-07-06T10:19:03.4497187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,165.89,10.672,278.8,282.3,10.9,308
2024-07-06T10:19:03.6995954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,168.18,10.672,278.8,282.3,11.3,308
2024-07-06T10:19:03.9529562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,165.52,10.664,279.1,282.2,11,306
2024-07-06T10:19:04.2028855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,167.73,10.664,279.1,282.2,11.1,309
2024-07-06T10:19:04.4528947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,168.88,10.664,279.1,282.2,11.3,309
2024-07-06T10:19:04.7339927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,168.85,10.664,279.1,282.3,11.5,307
2024-07-06T10:19:04.9528145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,169.78,10.594,279.1,282.3,11.6,307
2024-07-06T10:19:05.2026247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,169.66,10.594,279.1,282.3,11.7,306
2024-07-06T10:19:05.4526522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,170.3,10.594,279.1,282.3,11.7,307
2024-07-06T10:19:05.7338692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,169.4,10.555,279,282.4,11.6,306
2024-07-06T10:19:05.9525467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,167.82,10.555,279,282.4,11.3,306
2024-07-06T10:19:06.2025143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,167.82,10.555,279,282.4,11.3,306
2024-07-06T10:19:06.4524413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,167.75,10.555,279,282.4,11.4,305
2024-07-06T10:19:06.7211702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,165.71,10.633,278.8,282.5,11.1,305
2024-07-06T10:19:06.9554435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,165.68,10.633,278.8,282.5,11.2,304
2024-07-06T10:19:07.2054201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,165.11,10.633,278.8,282.5,11.2,303
2024-07-06T10:19:07.4595810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,165.16,10.633,278.8,282.5,11.1,304
2024-07-06T10:19:07.7251934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,163.14,10.722,278.8,282.6,10.9,303
2024-07-06T10:19:07.9594439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,163.66,10.722,278.8,282.6,11,303
2024-07-06T10:19:08.2093949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,162.11,10.722,278.8,282.6,10.8,302
2024-07-06T10:19:08.4593687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,160.57,10.722,278.8,282.6,10.6,301
2024-07-06T10:19:08.7092697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,161.48,10.722,278.8,282.6,10.5,304
2024-07-06T10:19:08.9592999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,159.8,10.737,278.9,282.7,10.2,304
2024-07-06T10:19:09.2092402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,161.26,10.737,278.9,282.7,10.3,306
2024-07-06T10:19:09.4474074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,163.01,10.737,278.9,282.7,10.6,306
2024-07-06T10:19:09.6973305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,164.57,10.679,279,282.7,10.9,305
2024-07-06T10:19:09.9473051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,167.29,10.679,279,282.7,11.3,306
2024-07-06T10:19:10.1972580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,169.02,10.679,279,282.7,11.4,308
2024-07-06T10:19:10.4471989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,169.57,10.679,279,282.7,11.5,308
2024-07-06T10:19:10.6970746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,170.03,10.615,279.2,282.7,11.5,308
2024-07-06T10:19:10.9470595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,168.86,10.615,279.2,282.6,11.3,308
2024-07-06T10:19:11.1970503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,168.27,10.615,279.2,282.6,11.3,307
2024-07-06T10:19:11.4502670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,167.15,10.615,279.2,282.6,11.2,306
2024-07-06T10:19:11.7314863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,165.94,10.649,279.3,282.7,10.9,307
2024-07-06T10:19:11.9501860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,162.18,10.649,279.3,282.7,10.5,304
2024-07-06T10:19:12.2000769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,161.22,10.649,279.3,282.7,10.5,302
2024-07-06T10:19:12.4500773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,162.27,10.649,279.3,282.7,10.7,302
2024-07-06T10:19:12.7313155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,161.17,10.761,279.4,282.6,10.6,302
2024-07-06T10:19:12.9499512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,161.69,10.761,279.4,282.6,10.7,302
2024-07-06T10:19:13.1998813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,160.2,10.761,279.4,282.6,10.6,300
2024-07-06T10:19:13.4498581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,162.19,10.761,279.4,282.6,10.9,301
2024-07-06T10:19:13.6998074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,162.17,10.765,279.4,282.6,10.9,301
2024-07-06T10:19:13.9497705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,164.08,10.765,279.4,282.4,11.2,302
2024-07-06T10:19:14.1997563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,164.66,10.765,279.4,282.4,11.1,304
2024-07-06T10:19:14.4497310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,165.17,10.765,279.4,282.4,11.2,304
2024-07-06T10:19:14.7309223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,166.73,10.659,279.2,282.3,11.2,306
2024-07-06T10:19:14.9513309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,167.3,10.659,279.2,282.3,11.2,307
2024-07-06T10:19:15.2012936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,166.19,10.659,279.2,282.3,11,307
2024-07-06T10:19:15.4512303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,166.69,10.659,279.2,282.3,10.9,309
2024-07-06T10:19:15.7168227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,166.16,10.659,279.2,282.3,10.9,308
2024-07-06T10:19:15.9511065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,162.43,10.612,279,282.3,10.4,306
2024-07-06T10:19:16.2010453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,160.81,10.612,279,282.3,10.2,305
2024-07-06T10:19:16.4511139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,160.23,10.612,279,282.3,10.1,305
2024-07-06T10:19:16.7010218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,159.64,10.612,279,282.3,10,305
2024-07-06T10:19:16.9509512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,157.33,10.691,278.8,282.4,9.9,302
2024-07-06T10:19:17.2008992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,158.87,10.691,278.8,282.4,10.1,303
2024-07-06T10:19:17.4508622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,158.14,10.691,278.8,282.4,9.9,304
2024-07-06T10:19:17.7164718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,157.62,10.748,278.8,282.4,9.8,305
2024-07-06T10:19:17.9507675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,158.61,10.748,278.8,282.4,9.9,306
2024-07-06T10:19:18.2007532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,159,10.748,278.8,282.4,9.9,307
2024-07-06T10:19:18.4506380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,160.4,10.748,278.8,282.4,10,309
2024-07-06T10:19:18.7162755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,161.13,10.7,278.8,282.5,10,310
2024-07-06T10:19:18.9561575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,163.54,10.7,278.8,282.5,10.3,311
2024-07-06T10:19:19.2004527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,163.97,10.7,278.8,282.5,10.3,312
2024-07-06T10:19:19.4504064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,163.97,10.7,278.8,282.5,10.3,312
2024-07-06T10:19:19.7161075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,163.72,10.643,278.9,282.5,10.2,312
2024-07-06T10:19:19.9503200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,161.54,10.643,278.9,282.5,10,310
2024-07-06T10:19:20.2002839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,159.88,10.643,278.9,282.5,9.7,311
2024-07-06T10:19:20.4502743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,158.85,10.643,278.9,282.5,9.6,310
2024-07-06T10:19:20.7157675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,158.41,10.643,278.9,282.4,9.7,307
2024-07-06T10:19:20.9501698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,157.93,10.674,279,282.4,9.7,306
2024-07-06T10:19:21.2000889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,157.93,10.674,279,282.4,9.7,306
2024-07-06T10:19:21.4500735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,156.95,10.674,279,282.4,9.6,305
2024-07-06T10:19:21.7157018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,158.71,10.72,279.2,282.2,10,304
2024-07-06T10:19:21.9499617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,159.85,10.72,279.2,282.2,10.2,304
2024-07-06T10:19:22.1998909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,161.42,10.72,279.2,282.2,10.4,305
2024-07-06T10:19:22.4498569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,162.34,10.72,279.2,282.2,10.4,307
2024-07-06T10:19:22.7155161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,164.27,10.656,279.1,282.1,10.6,308
2024-07-06T10:19:22.9528210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,167.09,10.656,279.1,282.1,10.9,310
2024-07-06T10:19:23.2027656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,167.01,10.656,279.1,282.1,10.8,311
2024-07-06T10:19:23.4527455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,167.01,10.656,279.1,282.1,10.8,311
2024-07-06T10:19:23.7026997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,169.13,10.579,278.9,282.1,10.9,313
2024-07-06T10:19:23.9445169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,169.13,10.579,278.9,282.1,10.9,313
2024-07-06T10:19:24.2025824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,167.81,10.579,278.9,282.1,10.7,313
2024-07-06T10:19:24.4525208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,163.7,10.579,278.9,282.1,10.1,313
2024-07-06T10:19:24.7179926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,163.97,10.579,278.9,282.1,10.2,312
2024-07-06T10:19:24.9524491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,161.69,10.629,278.6,282.1,10,311
2024-07-06T10:19:25.2023749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,158.92,10.629,278.6,282.1,9.7,309
2024-07-06T10:19:25.4523355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,158.26,10.629,278.6,282.1,9.6,309
2024-07-06T10:19:25.7179597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,156.12,10.759,278.6,282.1,9.6,305
2024-07-06T10:19:25.9558384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,155.99,10.759,278.6,282.1,9.7,303
2024-07-06T10:19:26.2057007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,158.26,10.759,278.6,282.1,10.1,303
2024-07-06T10:19:26.4557197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,157.92,10.759,278.6,282.1,9.9,305
2024-07-06T10:19:26.7213258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,157.03,10.778,278.6,282.1,9.9,303
2024-07-06T10:19:26.9556279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,159,10.778,278.6,282.1,10.1,305
2024-07-06T10:19:27.2056046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,159.41,10.778,278.6,282.1,10.1,306
2024-07-06T10:19:27.4554852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,159.21,10.778,278.6,282.1,10,307
2024-07-06T10:19:27.7211161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,159.58,10.684,278.7,282.1,9.9,308
2024-07-06T10:19:27.9554637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,159.96,10.684,278.7,282.1,9.9,309
2024-07-06T10:19:28.2053451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,160.61,10.684,278.7,282.1,10,309
2024-07-06T10:19:28.4553688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,160.21,10.684,278.7,282.1,10,308
2024-07-06T10:19:28.7209762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,161.3,10.684,278.7,282.2,10.1,309
2024-07-06T10:19:28.9552260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,161.85,10.636,278.8,282.2,10.2,308
2024-07-06T10:19:29.2051823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,161.85,10.636,278.8,282.2,10.2,308
2024-07-06T10:19:29.4551507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,160.8,10.636,278.8,282.2,10.1,307
2024-07-06T10:19:29.7207406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,161.08,10.679,279,282.2,10.1,308
2024-07-06T10:19:29.9550311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,161.42,10.679,279,282.2,10.3,306
2024-07-06T10:19:30.2049809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,161.27,10.679,279,282.2,10.2,307
2024-07-06T10:19:30.4549280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,162.66,10.679,279,282.2,10.6,305
2024-07-06T10:19:30.7205584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,160.34,10.742,279.2,282.1,10.4,303
2024-07-06T10:19:30.9548701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,158.37,10.742,279.2,282.1,10.2,301
2024-07-06T10:19:31.2048049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,158.37,10.742,279.2,282.1,10.2,301
2024-07-06T10:19:31.4632202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,159.93,10.742,279.2,282.1,10.5,301
2024-07-06T10:19:31.7203526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,160.27,10.767,279.2,282.1,10.5,302
2024-07-06T10:19:31.9545057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,160.27,10.767,279.2,282.1,10.5,302
2024-07-06T10:19:32.2046153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,161.21,10.767,279.2,282.1,10.5,304
2024-07-06T10:19:32.4545194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,163.88,10.767,279.2,282.1,11,304
2024-07-06T10:19:32.7201099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,163.8,10.767,279.2,282,11.1,303
2024-07-06T10:19:32.9543962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,163.47,10.737,279.3,282,11.1,302
2024-07-06T10:19:33.2043800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,164.51,10.737,279.3,282,11.2,303
2024-07-06T10:19:33.4543573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,166.46,10.737,279.3,282,11.6,303
2024-07-06T10:19:33.7199648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,166.84,10.685,279.1,282,11.4,305
2024-07-06T10:19:33.9542505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,168.84,10.685,279.1,282,11.8,305
2024-07-06T10:19:34.2042049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,166.17,10.685,279.1,282,11.5,303
2024-07-06T10:19:34.4541491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,166.17,10.685,279.1,282,11.5,303
2024-07-06T10:19:34.7197331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,166.11,10.677,279,282.1,11.6,302
2024-07-06T10:19:34.9539701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,164.58,10.677,279,282.1,11.4,301
2024-07-06T10:19:35.2040357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,164.58,10.677,279,282.1,11.4,301
2024-07-06T10:19:35.4538866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,163.63,10.677,279,282.1,11.2,301
2024-07-06T10:19:35.7195512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,161.71,10.725,278.8,282.2,11.2,298
2024-07-06T10:19:35.9538593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,160.72,10.725,278.8,282.2,11.1,297
2024-07-06T10:19:36.2039100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,160.72,10.725,278.8,282.2,11.1,297
2024-07-06T10:19:36.4537916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,161.71,10.725,278.8,282.2,11.2,298
2024-07-06T10:19:36.7193529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,162.61,10.725,278.8,282.2,11.4,298
2024-07-06T10:19:36.9536455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,164.53,10.768,278.7,282.2,11.5,301
2024-07-06T10:19:37.2034788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,163.02,10.768,278.7,282.2,11.3,300
2024-07-06T10:19:37.4535402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,161,10.768,278.7,282.2,11.1,298
2024-07-06T10:19:37.7191876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,163.97,10.742,278.6,282.3,11.6,299
2024-07-06T10:19:37.9534751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,162.5,10.742,278.6,282.3,11.4,298
2024-07-06T10:19:38.2032569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,160.67,10.742,278.6,282.3,11,298
2024-07-06T10:19:38.4533686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,162.68,10.742,278.6,282.3,11.2,300
2024-07-06T10:19:38.7189094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,162.79,10.685,278.4,282.3,11.3,299
2024-07-06T10:19:38.9532888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,161.86,10.685,278.4,282.3,11.1,299
2024-07-06T10:19:39.2031824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,161.94,10.685,278.4,282.3,10.9,301
2024-07-06T10:19:39.4531728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,163.49,10.685,278.4,282.3,11.1,302
2024-07-06T10:19:39.7186508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,161.34,10.674,278.2,282.2,10.7,302
2024-07-06T10:19:39.9530623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,159.74,10.674,278.2,282.2,10.4,302
2024-07-06T10:19:40.2058490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,158.65,10.674,278.2,282.2,10.2,302
2024-07-06T10:19:40.4557922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,158.65,10.674,278.2,282.2,10.2,302
2024-07-06T10:19:40.7057510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,158.53,10.674,278.2,282.2,10.1,303
2024-07-06T10:19:40.9556707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,159.31,10.705,278.1,282.2,10.2,304
2024-07-06T10:19:41.2056304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,160.78,10.705,278.1,282.2,10.3,306
2024-07-06T10:19:41.4555694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,159.15,10.705,278.1,282.2,10.1,305
2024-07-06T10:19:41.7056397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,160.15,10.75,278.3,282.1,10.3,305
2024-07-06T10:19:41.9554826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,158.56,10.75,278.3,282.1,10.1,304
2024-07-06T10:19:42.2054536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,155.85,10.75,278.3,282.1,9.7,303
2024-07-06T10:19:42.4552879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,156.81,10.75,278.3,282.1,9.8,304
2024-07-06T10:19:42.7073795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,155.41,10.771,278.7,282.1,9.6,303
2024-07-06T10:19:42.9573190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,155.61,10.771,278.7,282.1,9.7,302
2024-07-06T10:19:43.2072783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,157.29,10.771,278.7,282.1,10,302
2024-07-06T10:19:43.4572536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,158.47,10.771,278.7,282.1,10.3,301
2024-07-06T10:19:43.7071768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,161.26,10.767,279.1,282.1,10.7,302
2024-07-06T10:19:43.9570709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,162.25,10.767,279.1,282.1,11,301
2024-07-06T10:19:44.1991901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,165.37,10.767,279.1,282.1,11.3,304
2024-07-06T10:19:44.4569507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,164.35,10.767,279.1,282.1,11.1,304
2024-07-06T10:19:44.7068713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,164.86,10.767,279.1,282.1,11.2,304
2024-07-06T10:19:44.9568550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,164.64,10.73,279.3,282.1,11.1,304
2024-07-06T10:19:45.2068436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,164.6,10.73,279.3,282.1,11.2,303
2024-07-06T10:19:45.4567843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,163.08,10.73,279.3,282.1,10.9,303
2024-07-06T10:19:45.7067728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,162.51,10.722,279.1,282.1,10.8,303
2024-07-06T10:19:45.9428194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,160.45,10.722,279.1,282.1,10.5,302
2024-07-06T10:19:46.1927860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,160.45,10.722,279.1,282.1,10.5,302
2024-07-06T10:19:46.4427661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,159.92,10.722,279.1,282.1,10.4,302
2024-07-06T10:19:46.7082887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,157.98,10.795,278.9,282.2,10.2,301
2024-07-06T10:19:46.9426647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,155.04,10.795,278.9,282.2,9.8,299
2024-07-06T10:19:47.1956346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,152.71,10.795,278.9,282.2,9.5,297
2024-07-06T10:19:47.4454989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,153.22,10.795,278.9,282.2,9.6,297
2024-07-06T10:19:47.7110926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,152.89,10.863,278.8,282.3,9.6,297
2024-07-06T10:19:47.9454046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,153.01,10.863,278.8,282.3,9.7,296
2024-07-06T10:19:48.1952130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,154.91,10.863,278.8,282.3,10,297
2024-07-06T10:19:48.4452189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,156.33,10.863,278.8,282.3,10.2,298
2024-07-06T10:19:48.6952695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,157.64,10.807,278.9,282.3,10.4,298
2024-07-06T10:19:48.9452430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,159.07,10.807,278.9,282.3,10.5,300
2024-07-06T10:19:49.1951901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,162.06,10.807,278.9,282.3,11,301
2024-07-06T10:19:49.4451391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,162.58,10.807,278.9,282.3,11,302
2024-07-06T10:19:49.7106018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,163.82,10.691,279,282.4,11,303
2024-07-06T10:19:49.9449265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,164.35,10.691,279,282.4,11,304
2024-07-06T10:19:50.1949828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,163.3,10.691,279,282.4,10.9,303
2024-07-06T10:19:50.4449034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,162.26,10.691,279,282.4,10.8,302
2024-07-06T10:19:50.7105068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,160.79,10.682,279,282.5,10.5,302
2024-07-06T10:19:50.9448269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,159.35,10.682,279,282.5,10.5,299
2024-07-06T10:19:51.1947894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,156.38,10.682,279,282.5,10,298
2024-07-06T10:19:51.4447549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,155.95,10.682,279,282.5,10,297
2024-07-06T10:19:51.7102885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,155.51,10.682,279,282.5,10,296
2024-07-06T10:19:51.9446334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,154.65,10.791,279.1,282.5,10,295
2024-07-06T10:19:52.1945795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,153.79,10.791,279.1,282.5,10,293
2024-07-06T10:19:52.4444734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,154.25,10.791,279.1,282.5,10.1,293
2024-07-06T10:19:52.7101209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,154.6,10.791,279.1,282.3,10.1,294
2024-07-06T10:19:52.9444935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,156.25,10.831,279.1,282.3,10.3,296
2024-07-06T10:19:53.1943348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,156.25,10.831,279.1,282.3,10.3,296
2024-07-06T10:19:53.4444279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,158.59,10.831,279.1,282.3,10.7,297
2024-07-06T10:19:53.7098829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,159.9,10.748,279,282.3,10.8,298
2024-07-06T10:19:53.9442220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,162.36,10.748,279,282.3,11.1,300
2024-07-06T10:19:54.1941952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,160.91,10.748,279,282.3,10.8,300
2024-07-06T10:19:54.4441162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,161.41,10.748,279,282.3,10.8,301
2024-07-06T10:19:54.7096874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,160.07,10.69,278.8,282.3,10.5,301
2024-07-06T10:19:54.9440301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,159.08,10.69,278.8,282.3,10.4,300
2024-07-06T10:19:55.1940110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,156.65,10.69,278.8,282.3,10.1,298
2024-07-06T10:19:55.4440084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,155.71,10.69,278.8,282.3,10,297
2024-07-06T10:19:55.7095027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,153.94,10.758,278.8,282.2,9.8,296
2024-07-06T10:19:55.9438456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,152.05,10.758,278.8,282.2,9.5,295
2024-07-06T10:19:56.1938109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,152.55,10.758,278.8,282.2,9.6,295
2024-07-06T10:19:56.4437579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,152.55,10.758,278.8,282.2,9.6,295
2024-07-06T10:19:56.7093387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,151.68,10.825,278.8,282,9.5,295
2024-07-06T10:19:56.9436606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,151.79,10.825,278.8,282,9.6,294
2024-07-06T10:19:57.1935866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,153.56,10.825,278.8,282,9.8,296
2024-07-06T10:19:57.4435312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,155.94,10.825,278.8,282,10.2,297
2024-07-06T10:19:57.7091395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,158.07,10.774,278.8,282,10.4,299
2024-07-06T10:19:57.9434753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,156.98,10.774,278.8,282,10.1,300
2024-07-06T10:19:58.1933741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,156.33,10.774,278.8,282,9.9,301
2024-07-06T10:19:58.4471274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,156.46,10.774,278.8,282,10,300
2024-07-06T10:19:58.6971094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,155.4,10.718,278.6,282,9.7,301
2024-07-06T10:19:58.9507809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,152.81,10.718,278.6,282,9.3,300
2024-07-06T10:19:59.1906347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,150.79,10.718,278.6,282,9,299
2024-07-06T10:19:59.4449818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,149.37,10.718,278.6,282,8.8,298
2024-07-06T10:19:59.7083059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,148.56,10.753,278.4,282.2,8.7,298
2024-07-06T10:19:59.9426887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,145.78,10.753,278.4,282.2,8.3,296
2024-07-06T10:20:00.1925508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,144.66,10.753,278.4,282.2,8.1,296
2024-07-06T10:20:00.4425344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,144.89,10.753,278.4,282.2,8.1,297
2024-07-06T10:20:00.7080928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,144.1,10.808,278.4,282.3,8,297
2024-07-06T10:20:00.9424273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,145.47,10.808,278.4,282.3,8.2,298
2024-07-06T10:20:01.1923816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,147.11,10.808,278.4,282.3,8.4,300
2024-07-06T10:20:01.4423138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,146.73,10.808,278.4,282.3,8.3,301
2024-07-06T10:20:01.7079174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,148.99,10.763,278.7,282.1,8.7,299
2024-07-06T10:20:01.9422087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,152.45,10.763,278.7,282.1,9.2,301
2024-07-06T10:20:02.1921389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,152.19,10.763,278.7,282.1,9.1,302
2024-07-06T10:20:02.4421554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,151,10.763,278.7,282.1,8.9,302
2024-07-06T10:20:02.6920713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,151.79,10.679,278.9,281.9,8.9,303
2024-07-06T10:20:02.9420333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,150.9,10.679,278.9,281.9,8.8,302
2024-07-06T10:20:03.1920022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,151.79,10.679,278.9,281.9,8.9,303
2024-07-06T10:20:03.4419252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,151.18,10.679,278.9,281.9,8.8,303
2024-07-06T10:20:03.6918834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,151.84,10.683,279,281.9,8.9,303
2024-07-06T10:20:03.9417859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,149.75,10.683,279,281.9,8.6,302
2024-07-06T10:20:04.1917493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,150.35,10.683,279,281.9,8.7,302
2024-07-06T10:20:04.4417426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,151.55,10.683,279,281.9,8.9,302
2024-07-06T10:20:04.6917139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,152.72,10.739,279.3,282.1,9.1,302
2024-07-06T10:20:04.9416130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,152.97,10.739,279.3,282.1,9.2,301
2024-07-06T10:20:05.1915452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,154.29,10.739,279.3,282.1,9.5,300
2024-07-06T10:20:05.4415329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,155.5,10.739,279.3,282.1,9.8,299
2024-07-06T10:20:05.6915007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,155.59,10.758,279.5,282,9.9,298
2024-07-06T10:20:05.9414286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,156.52,10.758,279.5,282,10,299
2024-07-06T10:20:06.1913929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,156.01,10.758,279.5,282,9.9,299
2024-07-06T10:20:06.4412838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,156.52,10.758,279.5,282,10,299
2024-07-06T10:20:06.6913571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,156.34,10.745,279.3,281.7,10,299
2024-07-06T10:20:06.9412186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,155.41,10.745,279.3,281.7,9.9,298
2024-07-06T10:20:07.1912023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,155.31,10.745,279.3,281.7,9.8,299
2024-07-06T10:20:07.4411803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,155.19,10.745,279.3,281.7,9.7,300
2024-07-06T10:20:07.6911287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,154.64,10.715,278.8,281.7,9.7,299
2024-07-06T10:20:07.9410359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,155.56,10.715,278.8,281.7,9.8,300
2024-07-06T10:20:08.1909904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,155.81,10.715,278.8,281.7,9.7,302
2024-07-06T10:20:08.4409070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,157.46,10.715,278.8,281.7,10,302
2024-07-06T10:20:08.6909639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,158.37,10.693,278.4,281.8,10.1,303
2024-07-06T10:20:08.9408247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,158.37,10.693,278.4,281.8,10.1,303
2024-07-06T10:20:09.1907869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,158.93,10.693,278.4,281.8,10.2,303
2024-07-06T10:20:09.4407180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,159.48,10.693,278.4,281.8,10.3,303
2024-07-06T10:20:09.6907082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,160.97,10.705,278.3,281.9,10.5,304
2024-07-06T10:20:09.9405770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,160.02,10.705,278.3,281.9,10.5,302
2024-07-06T10:20:10.1906525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,160.02,10.705,278.3,281.9,10.5,302
2024-07-06T10:20:10.4482768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,158.95,10.705,278.3,281.9,10.3,302
2024-07-06T10:20:10.6982302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,157.28,10.779,278.4,281.9,10.3,299
2024-07-06T10:20:10.9481898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,155.74,10.779,278.4,281.9,10,299
2024-07-06T10:20:11.1981086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,156.33,10.779,278.4,281.9,10.2,298
2024-07-06T10:20:11.4480286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,154.4,10.779,278.4,281.9,9.9,297
2024-07-06T10:20:11.6980819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,153.13,10.862,278.5,281.8,9.8,296
2024-07-06T10:20:11.9479753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,151.63,10.862,278.5,281.8,9.5,296
2024-07-06T10:20:12.1979648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,151.63,10.862,278.5,281.8,9.5,296
2024-07-06T10:20:12.4478897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,152.37,10.862,278.5,281.8,9.5,298
2024-07-06T10:20:12.6979663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,154.77,10.829,278.4,281.7,9.8,300
2024-07-06T10:20:12.9477624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,158.28,10.829,278.4,281.7,10.3,302
2024-07-06T10:20:13.1977172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,158.17,10.829,278.4,281.7,10.2,303
2024-07-06T10:20:13.4477215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,158.44,10.829,278.4,281.7,10.1,305
2024-07-06T10:20:13.6977353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,160.7,10.691,278.3,281.6,10.3,306
2024-07-06T10:20:13.9475927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,160.54,10.691,278.3,281.6,10.2,307
2024-07-06T10:20:14.1974893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,159.33,10.691,278.3,281.6,10,307
2024-07-06T10:20:14.4474604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,155.75,10.691,278.3,281.6,9.6,304
2024-07-06T10:20:14.6974827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,154.55,10.647,278.3,281.7,9.3,305
2024-07-06T10:20:14.9473614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,153.61,10.647,278.3,281.7,9.2,304
2024-07-06T10:20:15.1973268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,152.08,10.647,278.3,281.7,9,303
2024-07-06T10:20:15.4472762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,150.29,10.647,278.3,281.7,8.8,301
2024-07-06T10:20:15.7001466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,147.42,10.763,278.6,281.8,8.5,298
2024-07-06T10:20:15.9500367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,148.26,10.763,278.6,281.8,8.7,297
2024-07-06T10:20:16.2000383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,149.03,10.763,278.6,281.8,8.9,296
2024-07-06T10:20:16.4499658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,150.75,10.763,278.6,281.8,9.3,295
2024-07-06T10:20:16.6999345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,152.18,10.835,279,281.8,9.6,295
2024-07-06T10:20:16.9499164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,153.67,10.835,279,281.8,10,294
2024-07-06T10:20:17.1998465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,155.5,10.835,279,281.8,10.3,295
2024-07-06T10:20:17.4497701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,157.3,10.835,279,281.8,10.7,295
2024-07-06T10:20:17.6997606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,159.06,10.739,279.2,281.5,10.9,296
2024-07-06T10:20:17.9496970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,160.36,10.739,279.2,281.5,11.2,296
2024-07-06T10:20:18.1898792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,159.94,10.739,279.2,281.5,11.1,296
2024-07-06T10:20:18.4495807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,160.55,10.739,279.2,281.5,11,298
2024-07-06T10:20:18.6995555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,162.88,10.623,278.7,281.5,11.2,300
2024-07-06T10:20:18.9494620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,162.95,10.623,278.7,281.5,11.1,301
2024-07-06T10:20:19.1994352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,161.5,10.623,278.7,281.5,10.7,302
2024-07-06T10:20:19.4494406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,159.41,10.623,278.7,281.5,10.3,302
2024-07-06T10:20:19.6993707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,158.96,10.627,277.9,281.7,10.2,303
2024-07-06T10:20:19.9492783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,156.48,10.627,277.9,281.7,9.7,304
2024-07-06T10:20:20.1991932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,155.51,10.627,277.9,281.7,9.6,303
2024-07-06T10:20:20.4491922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,152.79,10.627,277.9,281.7,9.2,302
2024-07-06T10:20:20.6991809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,150.43,10.728,277.3,281.9,9,301
2024-07-06T10:20:20.9490951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,148.62,10.728,277.3,281.9,8.7,301
2024-07-06T10:20:21.1990103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,147.76,10.728,277.3,281.9,8.6,300
2024-07-06T10:20:21.4489891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,146.31,10.728,277.3,281.9,8.4,299
2024-07-06T10:20:21.6989568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,145.68,10.8,277.4,281.9,8.3,300
2024-07-06T10:20:21.9489064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,146.97,10.8,277.4,281.9,8.6,298
2024-07-06T10:20:22.1988153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,147.82,10.8,277.4,281.9,8.7,299
2024-07-06T10:20:22.4487973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,148.97,10.8,277.4,281.9,8.9,299
2024-07-06T10:20:22.6987746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,151.83,10.753,278,281.8,9.3,299
2024-07-06T10:20:22.9487402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,152.73,10.753,278,281.8,9.4,300
2024-07-06T10:20:23.1986840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,154.78,10.753,278,281.8,9.7,301
2024-07-06T10:20:23.4485848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,154.95,10.753,278,281.8,9.6,303
2024-07-06T10:20:23.6985523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,157.95,10.621,278.4,281.6,9.9,304
2024-07-06T10:20:23.9485327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,160.12,10.621,278.4,281.6,10.2,305
2024-07-06T10:20:24.1984207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,161.01,10.621,278.4,281.6,10.2,307
2024-07-06T10:20:24.4483768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,162.67,10.621,278.4,281.6,10.4,308
2024-07-06T10:20:24.6983857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,162,10.547,278.6,281.6,10.2,308
2024-07-06T10:20:24.9482899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,160.33,10.547,278.6,281.6,10,307
2024-07-06T10:20:25.1981360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,157.1,10.547,278.6,281.6,9.6,305
2024-07-06T10:20:25.4482052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,155.16,10.547,278.6,281.6,9.4,303
2024-07-06T10:20:25.6981440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,153.71,10.547,278.6,281.7,9,306
2024-07-06T10:20:25.9480679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,150.61,10.636,278.6,281.7,8.6,306
2024-07-06T10:20:26.1980765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,149.5,10.636,278.6,281.7,8.5,304
2024-07-06T10:20:26.4480173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,146.1,10.636,278.6,281.7,8,303
2024-07-06T10:20:26.6979841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,148.03,10.636,278.6,281.8,8.3,303
2024-07-06T10:20:26.9479259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,148.98,10.759,278.5,281.8,8.6,302
2024-07-06T10:20:27.1978627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,151.86,10.759,278.5,281.8,8.9,306
2024-07-06T10:20:27.4478129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,152.58,10.759,278.5,281.8,9.1,304
2024-07-06T10:20:27.6977298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,153.97,10.744,278.6,281.9,9.2,306
2024-07-06T10:20:27.9477245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,156.13,10.744,278.6,281.9,9.6,305
2024-07-06T10:20:28.1976285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,157.93,10.744,278.6,281.9,9.9,305
2024-07-06T10:20:28.4475493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,157.53,10.744,278.6,281.9,9.9,304
2024-07-06T10:20:28.6975506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,159.98,10.647,278.7,282,10.3,303
2024-07-06T10:20:28.9475220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,159.52,10.647,278.7,282,10.3,302
2024-07-06T10:20:29.1992410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,159.52,10.647,278.7,282,10.3,302
2024-07-06T10:20:29.4490533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,157.88,10.647,278.7,282,10,302
2024-07-06T10:20:29.6990703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,158.05,10.635,278.7,282,10.1,301
2024-07-06T10:20:29.9489735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,156.97,10.635,278.7,282,9.9,301
2024-07-06T10:20:30.1989702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,156.55,10.635,278.7,282,9.9,300
2024-07-06T10:20:30.4489711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,156.65,10.635,278.7,282,10,299
2024-07-06T10:20:30.6988255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,155.78,10.702,278.5,282,10,298
2024-07-06T10:20:30.9488628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,156.11,10.702,278.5,282,9.9,300
2024-07-06T10:20:31.1869637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,156.21,10.702,278.5,282,10,299
2024-07-06T10:20:31.4369164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,155.78,10.702,278.5,282,10,298
2024-07-06T10:20:31.6869550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,157.04,10.71,278.2,282,10.2,299
2024-07-06T10:20:31.9523631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,157.48,10.71,278.2,282,10.2,300
2024-07-06T10:20:32.1895159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,157.48,10.71,278.2,282,10.2,300
2024-07-06T10:20:32.4394909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,158.01,10.71,278.2,282,10.3,300
2024-07-06T10:20:32.6894468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,157.24,10.663,277.8,281.9,10,302
2024-07-06T10:20:32.9393938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,154.14,10.663,277.8,281.9,9.4,303
2024-07-06T10:20:33.1894157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,154.81,10.663,277.8,281.9,9.4,305
2024-07-06T10:20:33.4394169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,154.14,10.663,277.8,281.9,9.4,303
2024-07-06T10:20:33.6893723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,152.1,10.665,277.5,281.9,9.1,303
2024-07-06T10:20:33.9392191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,151.79,10.665,277.5,281.9,9.1,302
2024-07-06T10:20:34.1891822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,149.96,10.665,277.5,281.9,8.8,302
2024-07-06T10:20:34.4391371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,148.96,10.665,277.5,281.9,8.6,303
2024-07-06T10:20:34.6891983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,148.83,10.726,277.7,282,8.6,303
2024-07-06T10:20:34.9390595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,148.41,10.726,277.7,282,8.5,304
2024-07-06T10:20:35.1890553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,148.41,10.726,277.7,282,8.5,304
2024-07-06T10:20:35.4389336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,146.91,10.726,277.7,282,8.3,303
2024-07-06T10:20:35.6888782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,148.41,10.753,278.1,282.2,8.5,303
2024-07-06T10:20:35.9388382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,148.81,10.753,278.1,282.2,8.6,302
2024-07-06T10:20:36.1887731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,148.81,10.753,278.1,282.2,8.6,302
2024-07-06T10:20:36.4387075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,149.77,10.753,278.1,282.2,8.8,301
2024-07-06T10:20:36.6887470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,150.72,10.712,278.7,282.3,8.9,300
2024-07-06T10:20:36.9386391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,152.44,10.712,278.7,282.3,9.2,300
2024-07-06T10:20:37.1920450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,152.44,10.712,278.7,282.3,9.2,300
2024-07-06T10:20:37.4418446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,153.92,10.712,278.7,282.3,9.4,301
2024-07-06T10:20:37.6945483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,156.27,10.649,279.2,282.4,9.7,301
2024-07-06T10:20:37.9444649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,155.47,10.649,279.2,282.4,9.7,299
2024-07-06T10:20:38.1944192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,156.41,10.649,279.2,282.4,9.8,300
2024-07-06T10:20:38.4443945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,156.1,10.649,279.2,282.4,9.9,298
2024-07-06T10:20:38.6943121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,156.06,10.615,279.1,282.3,9.8,299
2024-07-06T10:20:38.9443006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,156.72,10.615,279.1,282.3,10.1,297
2024-07-06T10:20:39.1942592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,155.73,10.615,279.1,282.3,9.9,297
2024-07-06T10:20:39.4442332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,155.22,10.615,279.1,282.3,9.5,301
2024-07-06T10:20:39.6941867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,154.28,10.646,278.7,282.4,9.4,301
2024-07-06T10:20:39.9440928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,152.23,10.646,278.7,282.4,9.1,300
2024-07-06T10:20:40.1940566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,150.76,10.646,278.7,282.4,8.9,299
2024-07-06T10:20:40.4439903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,149.62,10.646,278.7,282.4,8.7,299
2024-07-06T10:20:40.6939326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,147.22,10.715,278.2,282.6,8.4,299
2024-07-06T10:20:40.9438864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,146.15,10.715,278.2,282.6,8.3,297
2024-07-06T10:20:41.1938568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,146.39,10.715,278.2,282.6,8.3,298
2024-07-06T10:20:41.4438239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,147.22,10.715,278.2,282.6,8.4,299
2024-07-06T10:20:41.6937630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,147.68,10.738,278.1,282.8,8.5,299
2024-07-06T10:20:41.9436850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,149.13,10.738,278.1,282.8,8.7,300
2024-07-06T10:20:42.1936752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,149.4,10.738,278.1,282.8,8.7,301
2024-07-06T10:20:42.4436224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,150.27,10.738,278.1,282.8,8.8,302
2024-07-06T10:20:42.6935485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,151.04,10.683,278.4,282.8,8.8,303
2024-07-06T10:20:42.9435009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,151.66,10.683,278.4,282.8,8.9,303
2024-07-06T10:20:43.1934122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,152.85,10.683,278.4,282.8,9,305
2024-07-06T10:20:43.4434000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,153.49,10.683,278.4,282.8,9.1,305
2024-07-06T10:20:43.6934969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,153.96,10.625,278.7,282.6,9.1,305
2024-07-06T10:20:43.9335956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,153.32,10.625,278.7,282.6,9,305
2024-07-06T10:20:44.1991783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,152.12,10.625,278.7,282.6,8.9,303
2024-07-06T10:20:44.4490686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,151.5,10.625,278.7,282.6,8.8,303
2024-07-06T10:20:44.6990945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,149.78,10.662,279,282.6,8.6,301
2024-07-06T10:20:44.9334071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,149.17,10.662,279,282.6,8.5,301
2024-07-06T10:20:45.1833397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,148.32,10.662,279,282.6,8.4,300
2024-07-06T10:20:45.4333047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,148.07,10.662,279,282.6,8.4,299
2024-07-06T10:20:45.6833912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,149.02,10.733,279.2,282.5,8.6,299
2024-07-06T10:20:45.9331787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,149.02,10.733,279.2,282.5,8.6,299
2024-07-06T10:20:46.1987372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,149.31,10.733,279.2,282.5,8.7,298
2024-07-06T10:20:46.4388733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,151.03,10.733,279.2,282.5,8.9,300
2024-07-06T10:20:46.6888616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,152.83,10.715,279.2,282.3,9.1,302
2024-07-06T10:20:46.9387665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,153.74,10.715,279.2,282.3,9.2,303
2024-07-06T10:20:47.1887435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,156.45,10.715,279.2,282.3,9.6,304
2024-07-06T10:20:47.4385294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,155.86,10.715,279.2,282.3,9.5,304
2024-07-06T10:20:47.6885191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,156.19,10.653,279.2,282.3,9.5,304
2024-07-06T10:20:47.9385892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,155.24,10.653,279.2,282.3,9.4,303
2024-07-06T10:20:48.1884982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,153.14,10.653,279.2,282.3,9.1,302
2024-07-06T10:20:48.4385356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,153.14,10.653,279.2,282.3,9.1,302
2024-07-06T10:20:48.6882406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,150.88,10.689,279.1,282.5,8.8,301
2024-07-06T10:20:48.9384597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,150.01,10.689,279.1,282.5,8.7,300
2024-07-06T10:20:49.1883361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,148.84,10.689,279.1,282.5,8.5,300
2024-07-06T10:20:49.4382443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,147.16,10.689,279.1,282.5,8.3,298
2024-07-06T10:20:49.6882449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,144.44,10.801,279,282.6,8,296
2024-07-06T10:20:49.9381672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,144.66,10.801,279,282.6,8,297
2024-07-06T10:20:50.1881028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,143.88,10.801,279,282.6,7.9,296
2024-07-06T10:20:50.4380497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,144.66,10.801,279,282.6,8,297
2024-07-06T10:20:50.6880241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,144.54,10.811,278.9,282.6,8,297
2024-07-06T10:20:50.9379548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,145.75,10.811,278.9,282.6,8.1,300
2024-07-06T10:20:51.1878886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,147.17,10.811,278.9,282.6,8.3,301
2024-07-06T10:20:51.4378550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,147.77,10.811,278.9,282.6,8.3,304
2024-07-06T10:20:51.6877670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,149.92,10.692,278.7,282.6,8.5,306
2024-07-06T10:20:51.9377007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,151.92,10.692,278.7,282.6,8.8,306
2024-07-06T10:20:52.1877508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,151.25,10.692,278.7,282.6,8.7,306
2024-07-06T10:20:52.4376864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,151.48,10.692,278.7,282.6,8.7,307
2024-07-06T10:20:52.6875479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,149.11,10.641,278.7,282.6,8.4,304
2024-07-06T10:20:52.9375410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,148.26,10.641,278.7,282.6,8.3,303
2024-07-06T10:20:53.1875053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,146.58,10.641,278.7,282.6,8.1,301
2024-07-06T10:20:53.4374177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,144.34,10.641,278.7,282.6,7.8,299
2024-07-06T10:20:53.6873906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,144.54,10.724,278.9,282.6,7.9,298
2024-07-06T10:20:53.9373290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,145.94,10.724,278.9,282.6,8.1,299
2024-07-06T10:20:54.1873025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,145.72,10.724,278.9,282.6,8.1,298
2024-07-06T10:20:54.4372242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,147.71,10.724,278.9,282.6,8.4,299
2024-07-06T10:20:54.6871927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,148.95,10.774,279,282.5,8.6,300
2024-07-06T10:20:54.9372131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,148.85,10.774,279,282.5,8.5,302
2024-07-06T10:20:55.1870739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,150.94,10.774,279,282.5,8.8,303
2024-07-06T10:20:55.4370982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,150.94,10.774,279,282.5,8.8,303
2024-07-06T10:20:55.6869844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,150.15,10.712,278.9,282.4,8.6,304
2024-07-06T10:20:55.9370298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,150.59,10.712,278.9,282.4,8.6,306
2024-07-06T10:20:56.1869010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,150.8,10.712,278.9,282.4,8.6,307
2024-07-06T10:20:56.4368726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,149.92,10.712,278.9,282.4,8.4,310
2024-07-06T10:20:56.6868416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,149,10.667,278.7,282.4,8.3,308
2024-07-06T10:20:56.9368077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,146.88,10.667,278.7,282.4,8,308
2024-07-06T10:20:57.1866589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,145.45,10.667,278.7,282.4,7.8,308
2024-07-06T10:20:57.4366837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,144.56,10.667,278.7,282.4,7.7,306
2024-07-06T10:20:57.6867004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,142.18,10.721,278.6,282.3,7.4,307
2024-07-06T10:20:57.9365239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,142.18,10.721,278.6,282.3,7.4,307
2024-07-06T10:20:58.1891746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,140.77,10.721,278.6,282.3,7.2,307
2024-07-06T10:20:58.4391210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,140.07,10.721,278.6,282.3,7.1,307
2024-07-06T10:20:58.6890315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,140.05,10.767,278.8,282.4,7.1,308
2024-07-06T10:20:58.9390002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,140.05,10.767,278.8,282.4,7.1,307
2024-07-06T10:20:59.1889450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,140.76,10.767,278.8,282.4,7.2,309
2024-07-06T10:20:59.4389469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,140.76,10.767,278.8,282.4,7.2,309
2024-07-06T10:20:59.6888808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,141.99,10.745,279.2,282.5,7.3,310
2024-07-06T10:20:59.9388142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,144.15,10.745,279.2,282.5,7.6,309
2024-07-06T10:21:00.1887602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,145.51,10.745,279.2,282.5,7.8,308
2024-07-06T10:21:00.4386456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,145.51,10.745,279.2,282.5,7.8,308
2024-07-06T10:21:00.6886922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,148.03,10.697,279.7,282.6,8.1,306
2024-07-06T10:21:00.9386315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,148.7,10.697,279.7,282.6,8.2,306
2024-07-06T10:21:01.1927753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,147.21,10.697,279.7,282.6,8,305
2024-07-06T10:21:01.4427328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,147.51,10.697,279.7,282.6,8.1,303
2024-07-06T10:21:01.6926885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,148.66,10.691,279.8,282.6,8.3,302
2024-07-06T10:21:01.9426297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,149.03,10.691,279.8,282.6,8.4,301
2024-07-06T10:21:02.1925825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,149.03,10.691,279.8,282.6,8.4,301
2024-07-06T10:21:02.4424975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,149.63,10.691,279.8,282.6,8.5,301
2024-07-06T10:21:02.6880234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,148.21,10.723,279.6,282.5,8.4,299
2024-07-06T10:21:02.9378941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,147.87,10.723,279.6,282.5,8.3,300
2024-07-06T10:21:03.1878634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,147.39,10.723,279.6,282.5,8.3,298
2024-07-06T10:21:03.4378592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,149.3,10.723,279.6,282.5,8.5,301
2024-07-06T10:21:03.6877698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,145.36,10.731,279.1,282.3,7.9,302
2024-07-06T10:21:03.9377523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,144.88,10.731,279.1,282.3,7.8,303
2024-07-06T10:21:04.1916625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,145.95,10.731,279.1,282.3,7.9,306
2024-07-06T10:21:04.4416800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,145.38,10.731,279.1,282.3,7.8,307
2024-07-06T10:21:04.6916234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,145.02,10.698,278.4,282.5,7.8,308
2024-07-06T10:21:04.9416334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,147.46,10.698,278.4,282.5,8.1,311
2024-07-06T10:21:05.1914788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,145.89,10.698,278.4,282.5,7.9,310
2024-07-06T10:21:05.4414741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,145.15,10.698,278.4,282.5,7.8,310
2024-07-06T10:21:05.6913804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,144.2,10.675,278.1,282.5,7.7,309
2024-07-06T10:21:05.9414919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,142.73,10.675,278.1,282.5,7.5,310
2024-07-06T10:21:06.1913269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,141.97,10.675,278.1,282.5,7.4,308
2024-07-06T10:21:06.4412970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,140.51,10.675,278.1,282.5,7.2,308
2024-07-06T10:21:06.6912592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,140.51,10.737,278.4,282.6,7.2,307
2024-07-06T10:21:06.9411559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,140.48,10.737,278.4,282.6,7.2,306
2024-07-06T10:21:07.1911895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,141.18,10.737,278.4,282.6,7.3,306
2024-07-06T10:21:07.4411203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,142.5,10.737,278.4,282.6,7.5,305
2024-07-06T10:21:07.6910825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,143.27,10.788,279,282.5,7.6,303
2024-07-06T10:21:07.9410152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,143.38,10.788,279,282.5,7.6,304
2024-07-06T10:21:08.1908059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,143.92,10.788,279,282.5,7.7,303
2024-07-06T10:21:08.4408920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,146,10.788,279,282.5,8,304
2024-07-06T10:21:08.6908800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,147.62,10.751,279.4,282.4,8.1,307
2024-07-06T10:21:08.9406977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,147.06,10.751,279.4,282.4,8,308
2024-07-06T10:21:09.1907504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,148.58,10.751,279.4,282.4,8.2,309
2024-07-06T10:21:09.4407098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,148.58,10.751,279.4,282.4,8.2,309
2024-07-06T10:21:09.6906524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,149.32,10.698,279.5,282.3,8.3,307
2024-07-06T10:21:09.9405751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,147.96,10.698,279.5,282.3,8.1,307
2024-07-06T10:21:10.1905375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,150.17,10.698,279.5,282.3,8.4,308
2024-07-06T10:21:10.4405914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,149.64,10.698,279.5,282.3,8.3,309
2024-07-06T10:21:10.6904669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,145.88,10.717,279.3,282.2,7.8,310
2024-07-06T10:21:10.9403834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,146.31,10.717,279.3,282.2,7.9,307
2024-07-06T10:21:11.1903404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,146.52,10.717,279.3,282.2,7.9,309
2024-07-06T10:21:11.4403119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,145.97,10.717,279.3,282.2,7.8,312
2024-07-06T10:21:11.6902873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,143.21,10.794,279.2,282,7.5,311
2024-07-06T10:21:11.9402124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,143.2,10.794,279.2,282,7.5,310
2024-07-06T10:21:12.1900359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,141.75,10.794,279.2,282,7.3,309
2024-07-06T10:21:12.4401086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,141.03,10.794,279.2,282,7.2,308
2024-07-06T10:21:12.6900751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,140.6,10.843,279,282,7.2,308
2024-07-06T10:21:12.9400074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,140.56,10.843,279,282,7.2,306
2024-07-06T10:21:13.1900415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,139.88,10.843,279,282,7.1,306
2024-07-06T10:21:13.4399242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,141.23,10.843,279,282,7.3,306
2024-07-06T10:21:13.6898259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,141.94,10.822,279,282,7.4,305
2024-07-06T10:21:13.9398068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,144.33,10.822,279,282,7.8,303
2024-07-06T10:21:14.1897283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,144.33,10.822,279,282,7.8,303
2024-07-06T10:21:14.4396885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,147.89,10.822,279,282,8.4,302
2024-07-06T10:21:14.6896511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,146.76,10.779,279.1,282.1,8.2,301
2024-07-06T10:21:14.9396105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,145.74,10.779,279.1,282.1,8.1,299
2024-07-06T10:21:15.1894870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,145.52,10.779,279.1,282.1,8.1,298
2024-07-06T10:21:15.4394853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,144.72,10.779,279.1,282.1,8,297
2024-07-06T10:21:15.6894784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,143,10.774,279.1,282,7.7,297
2024-07-06T10:21:15.9394167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,143.97,10.774,279.1,282,7.8,299
2024-07-06T10:21:16.1893307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,144.32,10.774,279.1,282,7.8,301
2024-07-06T10:21:16.4393024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,144.49,10.774,279.1,282,7.8,302
2024-07-06T10:21:16.6893546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,146.71,10.755,278.8,281.9,8.1,305
2024-07-06T10:21:16.9392168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,145.25,10.755,278.8,281.9,7.9,304
2024-07-06T10:21:17.1940603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,144.85,10.755,278.8,281.9,7.8,306
2024-07-06T10:21:17.4440160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,144.31,10.755,278.8,281.9,7.8,302
2024-07-06T10:21:17.6939853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,143.51,10.712,278.4,281.8,7.7,302
2024-07-06T10:21:17.9439149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,145.24,10.712,278.4,281.8,7.9,305
2024-07-06T10:21:18.1938300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,145.24,10.712,278.4,281.8,7.9,305
2024-07-06T10:21:18.4438162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,144.01,10.712,278.4,281.8,7.7,306
2024-07-06T10:21:18.6937416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,143.13,10.715,278.3,281.8,7.6,305
2024-07-06T10:21:18.9436870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,142.53,10.715,278.3,281.8,7.5,306
2024-07-06T10:21:19.1812945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,141.69,10.715,278.3,281.8,7.4,304
2024-07-06T10:21:19.4312444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,140.2,10.715,278.3,281.8,7.2,302
2024-07-06T10:21:19.6812642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,140.63,10.715,278.3,281.9,7.3,300
2024-07-06T10:21:19.9312215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,140.36,10.715,278.3,281.9,7.3,298
2024-07-06T10:21:20.1875092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,139.29,10.786,278.6,281.9,7.2,295
2024-07-06T10:21:20.4374765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,140.62,10.786,278.6,281.9,7.5,293
2024-07-06T10:21:20.6888465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,140.39,10.786,278.6,281.8,7.5,292
2024-07-06T10:21:20.9373869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,142.05,10.829,279,281.8,7.7,294
2024-07-06T10:21:21.1873879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,142.6,10.829,279,281.8,7.8,294
2024-07-06T10:21:21.4372712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,143.68,10.829,279,281.8,8,294
2024-07-06T10:21:21.6872326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,144.79,10.766,279.2,281.5,8.1,295
2024-07-06T10:21:21.9372108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,145.37,10.766,279.2,281.5,8,300
2024-07-06T10:21:22.1871427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,147.19,10.766,279.2,281.5,8.2,303
2024-07-06T10:21:22.4370801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,148.86,10.766,279.2,281.5,8.4,305
2024-07-06T10:21:22.6870582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,152.87,10.651,278.9,281.3,8.9,307
2024-07-06T10:21:22.9370322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,152.42,10.651,278.9,281.3,8.7,311
2024-07-06T10:21:23.1868584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,152.18,10.651,278.9,281.3,8.6,314
2024-07-06T10:21:23.4369357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,150.74,10.651,278.9,281.3,8.4,315
2024-07-06T10:21:23.6868227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,150.37,10.638,278.4,281.3,8.4,315
2024-07-06T10:21:23.9367899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,149.57,10.638,278.4,281.3,8.3,315
2024-07-06T10:21:24.1866915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,146.21,10.638,278.4,281.3,7.9,311
2024-07-06T10:21:24.4367228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,146.13,10.638,278.4,281.3,7.9,310
2024-07-06T10:21:24.6866259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,142.06,10.783,278.1,281.5,7.5,307
2024-07-06T10:21:24.9365839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,139.12,10.783,278.1,281.5,7.1,303
2024-07-06T10:21:25.1865771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,142.12,10.783,278.1,281.5,7.6,301
2024-07-06T10:21:25.4409991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,141.36,10.783,278.1,281.5,7.5,300
2024-07-06T10:21:25.6909707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,139.94,10.916,278.3,281.5,7.4,297
2024-07-06T10:21:25.9431304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,139.05,10.916,278.3,281.5,7.3,295
2024-07-06T10:21:26.1811223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,139.78,10.916,278.3,281.5,7.4,296
2024-07-06T10:21:26.4310984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,141.3,10.916,278.3,281.5,7.7,295
2024-07-06T10:21:26.6810331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,142.31,10.889,278.5,281.4,7.8,296
2024-07-06T10:21:26.9309284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,144.2,10.889,278.5,281.4,8.1,297
2024-07-06T10:21:27.1808842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,146.02,10.889,278.5,281.4,8.3,300
2024-07-06T10:21:27.4308855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,147.77,10.889,278.5,281.4,8.6,300
2024-07-06T10:21:27.6808189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,150.02,10.745,278.4,281.2,8.8,302
2024-07-06T10:21:27.9307805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,151.71,10.745,278.4,281.2,8.9,306
2024-07-06T10:21:28.1807049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,153.91,10.745,278.4,281.2,9.2,307
2024-07-06T10:21:28.4306415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,154.75,10.745,278.4,281.2,9.2,310
2024-07-06T10:21:28.6805681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,159.49,10.632,277.9,281.1,9.8,311
2024-07-06T10:21:28.9305561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,161.3,10.632,277.9,281.1,9.9,314
2024-07-06T10:21:29.1869761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,159.49,10.632,277.9,281.1,9.7,313
2024-07-06T10:21:29.4369952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,157.42,10.632,277.9,281.1,9.5,311
2024-07-06T10:21:29.6869072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,154.89,10.684,277.5,281.3,9.3,309
2024-07-06T10:21:29.9368402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,151.13,10.684,277.5,281.3,8.9,305
2024-07-06T10:21:30.1868393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,148.53,10.684,277.5,281.3,8.5,305
2024-07-06T10:21:30.4367454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,146.39,10.684,277.5,281.3,8.3,301
2024-07-06T10:21:30.6866548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,143.73,10.841,277.6,281.5,8.1,297
2024-07-06T10:21:30.9366909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,142.25,10.841,277.6,281.5,8,293
2024-07-06T10:21:31.1866139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,139.53,10.841,277.6,281.5,7.5,293
2024-07-06T10:21:31.4365514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,140.08,10.841,277.6,281.5,7.6,293
2024-07-06T10:21:31.6805611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,143.29,10.894,277.9,281.5,8.1,295
2024-07-06T10:21:31.9332423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,143.52,10.894,277.9,281.5,8.1,296
2024-07-06T10:21:32.1831393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,144.87,10.894,277.9,281.5,8.3,297
2024-07-06T10:21:32.4331443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,145.92,10.894,277.9,281.5,8.4,299
2024-07-06T10:21:32.6830723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,148.81,10.741,278.2,281.4,8.7,300
2024-07-06T10:21:32.9330258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,149.95,10.741,278.2,281.4,8.8,302
2024-07-06T10:21:33.1829407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,151.73,10.741,278.2,281.4,9,304
2024-07-06T10:21:33.4328727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,151.73,10.741,278.2,281.4,9,304
2024-07-06T10:21:33.6828654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,152.27,10.584,278.2,281.5,9,303
2024-07-06T10:21:33.9328441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,151.36,10.584,278.2,281.5,8.9,302
2024-07-06T10:21:34.1847353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,149.87,10.584,278.2,281.5,8.7,301
2024-07-06T10:21:34.4346368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,146.97,10.584,278.2,281.5,8.3,299
2024-07-06T10:21:34.6845583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,145.44,10.631,278,281.6,8.1,299
2024-07-06T10:21:34.9344951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,143.63,10.631,278,281.6,7.8,299
2024-07-06T10:21:35.1844959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,143.02,10.631,278,281.6,7.7,299
2024-07-06T10:21:35.4343773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,141.63,10.631,278,281.6,7.5,298
2024-07-06T10:21:35.6843016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,139.33,10.742,278,281.5,7.2,298
2024-07-06T10:21:35.9342759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,139.33,10.742,278,281.5,7.2,298
2024-07-06T10:21:36.1888827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,138.84,10.742,278,281.5,7.1,299
2024-07-06T10:21:36.4388381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,140.08,10.742,278,281.5,7.3,299
2024-07-06T10:21:36.6888523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,141.3,10.757,277.9,281.5,7.5,300
2024-07-06T10:21:36.9387700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,140.8,10.757,277.9,281.5,7.4,301
2024-07-06T10:21:37.1887015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,141.11,10.757,277.9,281.5,7.4,304
2024-07-06T10:21:37.4385437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,141.56,10.757,277.9,281.5,7.5,302
2024-07-06T10:21:37.6886315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,141.18,10.704,277.8,281.6,7.4,303
2024-07-06T10:21:37.9385846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,140.72,10.704,277.8,281.6,7.3,306
2024-07-06T10:21:38.1884097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,140.07,10.704,277.8,281.6,7.2,309
2024-07-06T10:21:38.4384266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,140.76,10.704,277.8,281.6,7.3,307
2024-07-06T10:21:38.6884250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,140.39,10.659,277.9,281.6,7.2,308
2024-07-06T10:21:38.9383477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,143.19,10.659,277.9,281.6,7.6,307
2024-07-06T10:21:39.1883386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,148.94,10.659,277.9,281.6,8.4,308
2024-07-06T10:21:39.4382155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,150.14,10.659,277.9,281.6,8.6,307
2024-07-06T10:21:39.6882408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,152.15,10.647,278.1,281.7,8.9,306
2024-07-06T10:21:39.9381514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,152.15,10.647,278.1,281.7,8.9,306
2024-07-06T10:21:40.1881002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,152.8,10.647,278.1,281.7,9,306
2024-07-06T10:21:40.4380027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,156.64,10.647,278.1,281.7,9.4,310
2024-07-06T10:21:40.6880636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,154.77,10.647,278.1,281.8,9.3,306
2024-07-06T10:21:40.9379191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,152.28,10.656,278.2,281.8,9,304
2024-07-06T10:21:41.1879215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,153.2,10.656,278.2,281.8,9.2,303
2024-07-06T10:21:41.4378656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,151.99,10.656,278.2,281.8,9,303
2024-07-06T10:21:41.6878227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,151.72,10.656,278.2,281.9,9,302
2024-07-06T10:21:41.9404912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,148.22,10.679,278,281.9,8.4,304
2024-07-06T10:21:42.1903877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,149.64,10.679,278,281.9,8.7,302
2024-07-06T10:21:42.4403985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,148.64,10.679,278,281.9,8.5,303
2024-07-06T10:21:42.6903061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,149.44,10.704,277.7,282.2,8.6,305
2024-07-06T10:21:42.9402622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,149.65,10.704,277.7,282.2,8.6,306
2024-07-06T10:21:43.1746176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,149.65,10.704,277.7,282.2,8.6,306
2024-07-06T10:21:43.4401976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,148.11,10.704,277.7,282.2,8.4,305
2024-07-06T10:21:43.6901877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,147.28,10.712,277.5,282.5,8.3,305
2024-07-06T10:21:43.9400270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,148.3,10.712,277.5,282.5,8.4,307
2024-07-06T10:21:44.1901363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,148.3,10.712,277.5,282.5,8.4,307
2024-07-06T10:21:44.4398828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,148.59,10.712,277.5,282.5,8.4,309
2024-07-06T10:21:44.6899522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,148.05,10.694,277.6,282.5,8.3,309
2024-07-06T10:21:44.9398624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,148.27,10.694,277.6,282.5,8.3,311
2024-07-06T10:21:45.1897944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,149.03,10.694,277.6,282.5,8.4,311
2024-07-06T10:21:45.4397422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,148.78,10.694,277.6,282.5,8.4,309
2024-07-06T10:21:45.6897547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,148.36,10.666,277.8,282.3,8.3,309
2024-07-06T10:21:45.9396581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,145.49,10.666,277.8,282.3,7.9,310
2024-07-06T10:21:46.1896646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,143.24,10.666,277.8,282.3,7.6,311
2024-07-06T10:21:46.4395662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,143.15,10.666,277.8,282.3,7.6,314
2024-07-06T10:21:46.6895193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,142.62,10.672,278,282.4,7.5,312
2024-07-06T10:21:46.9394429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,141.79,10.672,278,282.4,7.4,313
2024-07-06T10:21:47.1893973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,141.79,10.672,278,282.4,7.4,313
2024-07-06T10:21:47.4309027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,143.37,10.672,278,282.4,7.6,313
2024-07-06T10:21:47.6807878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,142.95,10.706,278.5,282.6,7.5,312
2024-07-06T10:21:47.9308111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,142.97,10.706,278.5,282.6,7.5,310
2024-07-06T10:21:48.1807299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,145.8,10.706,278.5,282.6,7.9,308
2024-07-06T10:21:48.4307120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,148.17,10.706,278.5,282.6,8.2,310
2024-07-06T10:21:48.6806834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,147.72,10.734,279.1,282.6,8.1,309
2024-07-06T10:21:48.9306939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,148.43,10.734,279.1,282.6,8.2,309
2024-07-06T10:21:49.1805904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,147.6,10.734,279.1,282.6,8.1,308
2024-07-06T10:21:49.4305679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,147.33,10.734,279.1,282.6,8.1,306
2024-07-06T10:21:49.6805842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,146.78,10.734,279.1,282.6,8,307
2024-07-06T10:21:49.9303903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,146.95,10.727,279.4,282.6,8,306
2024-07-06T10:21:50.1803344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,148.6,10.727,279.4,282.6,8.2,308
2024-07-06T10:21:50.4304207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,149.99,10.727,279.4,282.6,8.4,308
2024-07-06T10:21:50.6802825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,150.33,10.727,279.4,282.8,8.5,306
2024-07-06T10:21:50.9301238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,151.25,10.703,279.3,282.8,8.6,307
2024-07-06T10:21:51.1801896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,151.45,10.703,279.3,282.8,8.6,308
2024-07-06T10:21:51.4301639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,149.89,10.703,279.3,282.8,8.4,307
2024-07-06T10:21:51.6817312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,149.21,10.703,279.3,282.8,8.3,307
2024-07-06T10:21:51.9300378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,146.72,10.703,279.3,282.8,8,304
2024-07-06T10:21:52.1800019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,144.98,10.719,278.9,282.8,7.8,304
2024-07-06T10:21:52.4299340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,147.12,10.719,278.9,282.8,8.1,305
2024-07-06T10:21:52.6798867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,146.67,10.786,278.6,282.8,8.1,306
2024-07-06T10:21:52.9298318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,145.06,10.786,278.6,282.8,7.9,304
2024-07-06T10:21:53.1798328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,141.72,10.786,278.6,282.8,7.4,304
2024-07-06T10:21:53.4297929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,143.15,10.786,278.6,282.8,7.6,305
2024-07-06T10:21:53.6796422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,142.19,10.805,278.5,282.6,7.5,304
2024-07-06T10:21:53.9296543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,143.03,10.805,278.5,282.6,7.6,306
2024-07-06T10:21:54.1795561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,143.9,10.805,278.5,282.6,7.7,309
2024-07-06T10:21:54.4295457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,143.18,10.805,278.5,282.6,7.6,309
2024-07-06T10:21:54.6794634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,142.77,10.726,278.4,282.6,7.5,310
2024-07-06T10:21:54.9293733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,144.26,10.726,278.4,282.6,7.7,310
2024-07-06T10:21:55.1793883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,143.51,10.726,278.4,282.6,7.6,310
2024-07-06T10:21:55.4292706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,145.79,10.726,278.4,282.6,7.9,311
2024-07-06T10:21:55.6791354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,148.2,10.726,278.4,282.6,8.2,318
2024-07-06T10:21:55.9291071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,143.86,10.666,278.5,282.6,7.7,321
2024-07-06T10:21:56.1790571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,149.58,10.666,278.5,282.6,8.3,316
2024-07-06T10:21:56.4290114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,147.07,10.666,278.5,282.6,8,316
2024-07-06T10:21:56.6789515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,146.46,10.688,278.8,282.6,7.9,314
2024-07-06T10:21:56.9288670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,146.28,10.688,278.8,282.6,7.9,318
2024-07-06T10:21:57.1787941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,145.42,10.688,278.8,282.6,7.8,318
2024-07-06T10:21:57.4287653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,148.05,10.688,278.8,282.6,8.1,314
2024-07-06T10:21:57.6786343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,144.81,10.688,278.8,282.7,7.7,315
2024-07-06T10:21:57.9285994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,145.58,10.688,278.8,282.7,7.8,316
2024-07-06T10:21:58.1784599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,145.04,10.757,279.1,282.7,7.8,320
2024-07-06T10:21:58.4285543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,150.36,10.757,279.1,282.7,8.4,315
2024-07-06T10:21:58.6784631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,154.8,10.757,279.1,282.8,9.2,307
2024-07-06T10:21:58.9283859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,152.69,10.803,279.4,282.8,9.1,302
2024-07-06T10:21:59.1782722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,147.64,10.803,279.4,282.8,8.3,301
2024-07-06T10:21:59.4282029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,144.61,10.803,279.4,282.8,8.1,293
2024-07-06T10:21:59.6781537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,147.81,10.803,279.4,282.7,8.5,297
2024-07-06T10:21:59.9280507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,149.11,10.775,279.5,282.7,8.6,299
2024-07-06T10:22:00.1780986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,150.81,10.775,279.5,282.7,8.9,299
2024-07-06T10:22:00.4280157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,157.43,10.775,279.5,282.7,9.9,302
2024-07-06T10:22:00.6779459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,158.39,10.671,279.3,282.5,9.8,305
2024-07-06T10:22:00.9278790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,160.16,10.671,279.3,282.5,10.1,305
2024-07-06T10:22:01.1777674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,162.02,10.671,279.3,282.5,10.6,303
2024-07-06T10:22:01.4277033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,160.4,10.671,279.3,282.5,10.3,303
2024-07-06T10:22:01.6776736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,160.47,10.599,278.9,282.5,10.2,304
2024-07-06T10:22:01.9275376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,159.15,10.599,278.9,282.5,9.9,305
2024-07-06T10:22:02.1775502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,158.15,10.599,278.9,282.5,9.8,304
2024-07-06T10:22:02.4274695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,158.15,10.599,278.9,282.5,9.8,304
2024-07-06T10:22:02.6774170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,156.33,10.668,278.5,282.5,9.6,304
2024-07-06T10:22:02.9273465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,153.57,10.668,278.5,282.5,9.2,303
2024-07-06T10:22:03.1773343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,152.02,10.668,278.5,282.5,9.1,300
2024-07-06T10:22:03.4272074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,152.59,10.668,278.5,282.5,9.2,300
2024-07-06T10:22:03.6771460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,153.29,10.668,278.5,282.3,9.4,299
2024-07-06T10:22:03.9271127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,153.79,10.78,278.7,282.3,9.5,300
2024-07-06T10:22:04.1770974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,153.42,10.78,278.7,282.3,9.5,299
2024-07-06T10:22:04.4329283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,156.37,10.78,278.7,282.3,9.9,301
2024-07-06T10:22:04.6828535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,158.12,10.758,278.9,282.1,10.2,301
2024-07-06T10:22:04.9365464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,160.16,10.758,278.9,282.1,10.5,302
2024-07-06T10:22:05.1770061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,161.65,10.758,278.9,282.1,10.6,304
2024-07-06T10:22:05.4268587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,163.74,10.758,278.9,282.1,10.8,306
2024-07-06T10:22:05.6768287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,163.38,10.649,279.1,282.1,10.7,305
2024-07-06T10:22:05.9267936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,165.55,10.649,279.1,282.1,11,306
2024-07-06T10:22:06.1767619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,164.45,10.649,279.1,282.1,10.8,306
2024-07-06T10:22:06.4266479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,161.14,10.649,279.1,282.1,10.3,305
2024-07-06T10:22:06.6766131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,159.83,10.645,279.1,282.2,10.3,302
2024-07-06T10:22:06.9265538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,157.87,10.645,279.1,282.2,10.1,300
2024-07-06T10:22:07.1765097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,157.78,10.645,279.1,282.2,10,301
2024-07-06T10:22:07.4264660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,154.03,10.645,279.1,282.2,9.6,297
2024-07-06T10:22:07.6763395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,155.46,10.645,279.1,282,9.9,297
2024-07-06T10:22:07.9262082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,154.09,10.757,279,282,10,294
2024-07-06T10:22:08.1762726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,152.27,10.757,279,282,9.7,293
2024-07-06T10:22:08.4282032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,155.92,10.757,279,282,10.2,296
2024-07-06T10:22:08.6761201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,155.42,10.797,278.8,281.8,10,298
2024-07-06T10:22:08.9260921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,155.93,10.797,278.8,281.8,10.1,298
2024-07-06T10:22:09.1760328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,156.86,10.797,278.8,281.8,10.2,299
2024-07-06T10:22:09.4260363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,154.81,10.797,278.8,281.8,9.8,299
2024-07-06T10:22:09.6759289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,156.58,10.717,278.6,281.9,10,300
2024-07-06T10:22:09.9258524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,157.42,10.717,278.6,281.9,10,302
2024-07-06T10:22:10.1758321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,160.05,10.717,278.6,281.9,10.4,303
2024-07-06T10:22:10.4257860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,157,10.717,278.6,281.9,10,301
2024-07-06T10:22:10.6757750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,159.71,10.672,278.4,281.9,10.4,302
2024-07-06T10:22:10.9256588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,158.52,10.672,278.4,281.9,10.1,303
2024-07-06T10:22:11.1756034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,156.24,10.672,278.4,281.9,9.7,303
2024-07-06T10:22:11.4255406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,156.98,10.672,278.4,281.9,9.9,302
2024-07-06T10:22:11.6754780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,157.58,10.672,278.4,282,10,302
2024-07-06T10:22:11.9253805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,156.2,10.672,278.4,282,9.9,300
2024-07-06T10:22:12.1754544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,156.06,10.672,278.4,282,9.8,301
2024-07-06T10:22:12.4252921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,155,10.708,278.5,282,9.7,300
2024-07-06T10:22:12.6752594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,153.16,10.708,278.5,282,9.5,298
2024-07-06T10:22:12.9252244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,153.15,10.749,278.8,282,9.5,298
2024-07-06T10:22:13.1751364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,150.86,10.749,278.8,282,9.2,296
2024-07-06T10:22:13.4250771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,149.29,10.749,278.8,282,8.9,296
2024-07-06T10:22:13.6750877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,149.32,10.765,278.9,282.1,8.9,296
2024-07-06T10:22:13.9249375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,150.03,10.765,278.9,282.1,9.1,295
2024-07-06T10:22:14.1749069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,150.03,10.765,278.9,282.1,9.1,295
2024-07-06T10:22:14.4247783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,152.43,10.765,278.9,282.1,9.5,296
2024-07-06T10:22:14.6748170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,152.5,10.718,278.9,282.1,9.4,297
2024-07-06T10:22:14.9247756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,153.77,10.718,278.9,282.1,9.5,299
2024-07-06T10:22:15.1747677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,153.77,10.718,278.9,282.1,9.5,299
2024-07-06T10:22:15.4246914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,154.31,10.718,278.9,282.1,9.6,299
2024-07-06T10:22:15.6746909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,155.73,10.718,278.9,282,9.8,300
2024-07-06T10:22:15.9245251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,155.04,10.627,278.8,282,9.6,300
2024-07-06T10:22:16.1744823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,155.98,10.627,278.8,282,9.7,301
2024-07-06T10:22:16.4245294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,154.86,10.627,278.8,282,9.5,301
2024-07-06T10:22:16.6744661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,153.89,10.624,278.7,282,9.4,300
2024-07-06T10:22:16.9243076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,152.42,10.624,278.7,282,9.2,299
2024-07-06T10:22:17.1743013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,149.77,10.624,278.7,282,8.9,296
2024-07-06T10:22:17.4242225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,149.44,10.624,278.7,282,8.9,295
2024-07-06T10:22:17.6740908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,151.14,10.707,278.7,282,9.3,295
2024-07-06T10:22:17.9241045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,150.98,10.707,278.7,282,9.2,296
2024-07-06T10:22:18.1740987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,151.86,10.707,278.7,282,9.3,297
2024-07-06T10:22:18.4240264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,153.29,10.707,278.7,282,9.5,298
2024-07-06T10:22:18.6769619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,155.6,10.724,278.8,281.9,9.8,300
2024-07-06T10:22:18.9269873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,157.7,10.724,278.8,281.9,10.2,300
2024-07-06T10:22:19.1806579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,158.67,10.724,278.8,281.9,10.3,301
2024-07-06T10:22:19.4306799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,159.71,10.724,278.8,281.9,10.5,301
2024-07-06T10:22:19.6805611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,159.66,10.724,278.8,281.9,10.4,302
2024-07-06T10:22:19.9305185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,160.36,10.642,278.6,281.9,10.3,304
2024-07-06T10:22:20.1804657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,160.45,10.642,278.6,281.9,10.4,303
2024-07-06T10:22:20.4303886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,161.47,10.642,278.6,281.9,10.5,304
2024-07-06T10:22:20.6804037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,159.03,10.605,278.4,282,10.2,302
2024-07-06T10:22:20.9302621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,158.36,10.605,278.4,282,10,303
2024-07-06T10:22:21.1802038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,157.37,10.605,278.4,282,9.9,302
2024-07-06T10:22:21.4301792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,156.64,10.605,278.4,282,9.7,303
2024-07-06T10:22:21.6802338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,153.69,10.665,278.1,282.1,9.4,301
2024-07-06T10:22:21.9300774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,153.34,10.665,278.1,282.1,9.4,300
2024-07-06T10:22:22.1800659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,152.27,10.665,278.1,282.1,9.1,302
2024-07-06T10:22:22.4299765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,152.27,10.665,278.1,282.1,9.1,302
2024-07-06T10:22:22.6799437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,151.36,10.727,278.1,282.2,9.1,300
2024-07-06T10:22:22.9338605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,152.26,10.727,278.1,282.2,9.2,301
2024-07-06T10:22:23.1837212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,151.6,10.727,278.1,282.2,9.2,299
2024-07-06T10:22:23.4336992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,148.74,10.727,278.1,282.2,8.8,297
2024-07-06T10:22:23.6738317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,151.36,10.727,278.1,282.2,9.1,300
2024-07-06T10:22:23.9238425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,150.78,10.727,278.1,282.2,9,300
2024-07-06T10:22:24.1737584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,149.33,10.727,278.1,282.2,8.8,299
2024-07-06T10:22:24.4237575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,150.84,10.728,278.3,282.2,9.1,298
2024-07-06T10:22:24.6736489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,154.4,10.728,278.3,282,9.5,302
2024-07-06T10:22:24.9236392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,157.51,10.674,278.3,282,10,302
2024-07-06T10:22:25.1735569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,158.07,10.674,278.3,282,10.1,302
2024-07-06T10:22:25.4234992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,155.25,10.674,278.3,282,9.6,302
2024-07-06T10:22:25.6734547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,158.99,10.619,278.3,281.8,10,305
2024-07-06T10:22:25.9233602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,162.11,10.619,278.3,281.8,10.3,308
2024-07-06T10:22:26.1733738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,160.87,10.619,278.3,281.8,10.1,308
2024-07-06T10:22:26.4233127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,159.6,10.619,278.3,281.8,9.9,308
2024-07-06T10:22:26.6733049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,156.79,10.645,278.2,281.8,9.5,308
2024-07-06T10:22:26.9231556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,154.84,10.645,278.2,281.8,9.3,306
2024-07-06T10:22:27.1731505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,154.84,10.645,278.2,281.8,9.3,306
2024-07-06T10:22:27.4231103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,153.58,10.645,278.2,281.8,9.2,304
2024-07-06T10:22:27.6730328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,154.43,10.645,278.2,282.1,9.5,301
2024-07-06T10:22:27.9229428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,152.71,10.746,278.4,282.1,9.6,296
2024-07-06T10:22:28.1729632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,154.28,10.746,278.4,282.1,10,295
2024-07-06T10:22:28.4228924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,154.28,10.746,278.4,282.1,10,295
2024-07-06T10:22:28.6728515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,154.27,10.81,278.8,282.1,10.2,293
2024-07-06T10:22:28.9227885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,155.61,10.81,278.8,282.1,10.5,293
2024-07-06T10:22:29.1727605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,156.91,10.81,278.8,282.1,10.8,293
2024-07-06T10:22:29.4253652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,158.27,10.81,278.8,282.1,11,294
2024-07-06T10:22:29.6753221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,159.53,10.748,279.1,281.9,11.1,295
2024-07-06T10:22:29.9274056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,159.62,10.748,279.1,281.9,11,296
2024-07-06T10:22:30.1773177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,161.12,10.748,279.1,281.9,11.1,298
2024-07-06T10:22:30.4273007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,162.66,10.748,279.1,281.9,11.2,300
2024-07-06T10:22:30.6780654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,163.71,10.625,278.8,281.8,11.1,302
2024-07-06T10:22:30.9271843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,163.75,10.625,278.8,281.8,11,303
2024-07-06T10:22:31.1770173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,164.83,10.625,278.8,281.8,10.9,306
2024-07-06T10:22:31.4270824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,165.38,10.625,278.8,281.8,11,306
2024-07-06T10:22:31.6770605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,168.24,10.625,278.8,281.9,11.2,309
2024-07-06T10:22:31.9269314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,166.46,10.594,278.3,281.9,10.9,309
2024-07-06T10:22:32.1769513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,161.85,10.594,278.3,281.9,10.3,307
2024-07-06T10:22:32.4268688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,159.59,10.594,278.3,281.9,10,306
2024-07-06T10:22:32.6768349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,157.68,10.7,278.1,282,10,303
2024-07-06T10:22:32.9268299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,157.48,10.7,278.1,282,10.2,300
2024-07-06T10:22:33.1767152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,156.52,10.7,278.1,282,10.1,299
2024-07-06T10:22:33.4266977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,154.53,10.7,278.1,282,9.8,298
2024-07-06T10:22:33.6766291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,159.92,10.813,278.6,282,11.3,295
2024-07-06T10:22:33.9343129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,159.09,10.813,278.6,282,11.5,292
2024-07-06T10:22:34.1841132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,160.61,10.813,278.6,282,11.6,294
2024-07-06T10:22:34.4340940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,162.58,10.813,278.6,282,12.1,294
2024-07-06T10:22:34.6840521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,164.43,10.761,279.1,281.9,12.5,294
2024-07-06T10:22:34.9339967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,164.31,10.761,279.1,281.9,12.3,295
2024-07-06T10:22:35.1839812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,165.32,10.761,279.1,281.9,12.4,296
2024-07-06T10:22:35.4339271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,166.73,10.761,279.1,281.9,12.6,297
2024-07-06T10:22:35.6839067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,166.55,10.595,279.2,281.9,12.7,295
2024-07-06T10:22:35.9338034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,166.75,10.595,279.2,281.9,12.4,297
2024-07-06T10:22:36.1837479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,166.47,10.595,279.2,281.9,12.5,296
2024-07-06T10:22:36.4337041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,167.13,10.595,279.2,281.9,12.5,297
2024-07-06T10:22:36.6836656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,167.1,10.525,279.1,282,12.4,297
2024-07-06T10:22:36.9335773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,165.41,10.525,279.1,282,12.3,295
2024-07-06T10:22:37.1836230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,165.5,10.525,279.1,282,12.5,294
2024-07-06T10:22:37.4335248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,163.21,10.525,279.1,282,12.4,291
2024-07-06T10:22:37.6834391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,162.65,10.626,278.7,282,12.4,291
2024-07-06T10:22:37.9333955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,160.98,10.626,278.7,282,12.1,290
2024-07-06T10:22:38.1832503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,160.37,10.626,278.7,282,12.1,289
2024-07-06T10:22:38.4332966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,158.95,10.626,278.7,282,11.7,289
2024-07-06T10:22:38.6831563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,158.41,10.73,278.2,281.9,11.9,288
2024-07-06T10:22:38.9332479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,160.53,10.73,278.2,281.9,12,291
2024-07-06T10:22:39.1831407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,158.84,10.73,278.2,281.9,11.7,290
2024-07-06T10:22:39.4330897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,160.56,10.73,278.2,281.9,11.7,293
2024-07-06T10:22:39.6830449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,159.3,10.683,277.6,281.9,11.4,293
2024-07-06T10:22:39.9329811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,159.02,10.683,277.6,281.9,11.2,294
2024-07-06T10:22:40.1829151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,157.71,10.683,277.6,281.9,10.9,294
2024-07-06T10:22:40.4329359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,158.8,10.683,277.6,281.9,10.8,297
2024-07-06T10:22:40.6827789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,159.72,10.597,277.3,282.1,10.6,300
2024-07-06T10:22:40.9327395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,161.24,10.597,277.3,282.1,10.9,300
2024-07-06T10:22:41.1744098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,159.2,10.597,277.3,282.1,10.5,300
2024-07-06T10:22:41.4242806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,159.63,10.597,277.3,282.1,10.4,302
2024-07-06T10:22:41.6742899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,160.25,10.603,277.6,282,10.5,302
2024-07-06T10:22:41.9242464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,161.22,10.603,277.6,282,10.5,304
2024-07-06T10:22:42.1741893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,161.83,10.603,277.6,282,10.9,301
2024-07-06T10:22:42.4241260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,161.84,10.603,277.6,282,10.8,302
2024-07-06T10:22:42.6740352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,160.33,10.646,278.2,282,10.5,302
2024-07-06T10:22:42.9240006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,162.42,10.646,278.2,282,10.8,303
2024-07-06T10:22:43.1739951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,163.47,10.646,278.2,282,11,303
2024-07-06T10:22:43.4239143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,160.35,10.646,278.2,282,10.8,299
2024-07-06T10:22:43.6738626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,160.58,10.649,278.7,282,10.8,299
2024-07-06T10:22:43.9237788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,161.61,10.649,278.7,282,10.8,301
2024-07-06T10:22:44.1738340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,163.1,10.649,278.7,282,11.1,301
2024-07-06T10:22:44.4238052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,164.42,10.649,278.7,282,11.5,300
2024-07-06T10:22:44.6737154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,167.09,10.629,279.1,281.9,11.4,305
2024-07-06T10:22:44.9236479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,168.27,10.629,279.1,281.9,11.4,307
2024-07-06T10:22:45.1736873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,169.47,10.629,279.1,281.9,11.4,309
2024-07-06T10:22:45.4235735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,167.21,10.629,279.1,281.9,11.1,308
2024-07-06T10:22:45.6735007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,165.55,10.627,279.1,281.9,10.9,307
2024-07-06T10:22:45.9234584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,162.35,10.627,279.1,281.9,10.6,304
2024-07-06T10:22:46.1734585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,168.21,10.627,279.1,281.9,11.5,306
2024-07-06T10:22:46.4234006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,171.88,10.627,279.1,281.9,12.1,307
2024-07-06T10:22:46.6733707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,172.02,10.657,279.1,281.9,11.9,309
2024-07-06T10:22:46.9232719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,168.71,10.657,279.1,281.9,11.4,308
2024-07-06T10:22:47.1731844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,166.48,10.657,279.1,281.9,11,308
2024-07-06T10:22:47.4231937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,165.34,10.657,279.1,281.9,11.2,304
2024-07-06T10:22:47.6731584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,164.89,10.715,278.9,281.9,11.3,303
2024-07-06T10:22:47.9230954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,164.89,10.715,278.9,281.9,11.3,303
2024-07-06T10:22:48.1730364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,160.73,10.715,278.9,281.9,11,298
2024-07-06T10:22:48.4228433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,157.88,10.715,278.9,281.9,10.6,296
2024-07-06T10:22:48.6728840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,161.35,10.715,278.9,281.8,11.4,296
2024-07-06T10:22:48.9229451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,165.51,10.74,278.8,281.8,12,299
2024-07-06T10:22:49.1728363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,164.05,10.74,278.8,281.8,11.8,298
2024-07-06T10:22:49.4227908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,164.89,10.74,278.8,281.8,12,298
2024-07-06T10:22:49.6727363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,166.24,10.74,278.8,281.7,11.9,301
2024-07-06T10:22:49.9249214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,164.89,10.693,278.6,281.7,11.7,300
2024-07-06T10:22:50.1748844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,166.56,10.693,278.6,281.7,11.8,302
2024-07-06T10:22:50.4248131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,165.95,10.693,278.6,281.7,11.8,301
2024-07-06T10:22:50.6747922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,164.78,10.628,278.5,281.8,11.6,300
2024-07-06T10:22:50.9247057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,165.38,10.628,278.5,281.8,11.6,301
2024-07-06T10:22:51.1746139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,164.61,10.628,278.5,281.8,11.2,303
2024-07-06T10:22:51.4245772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,167.3,10.628,278.5,281.8,11.5,305
2024-07-06T10:22:51.6807261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,167.45,10.615,278.5,281.8,11.4,306
2024-07-06T10:22:51.9306872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,167.88,10.615,278.5,281.8,11.6,305
2024-07-06T10:22:52.1806576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,168.38,10.615,278.5,281.8,11.7,305
2024-07-06T10:22:52.4306447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,166.05,10.615,278.5,281.8,11.6,302
2024-07-06T10:22:52.6805245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,167.29,10.691,278.8,282,11.9,302
2024-07-06T10:22:52.9305496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,166.92,10.691,278.8,282,12.1,300
2024-07-06T10:22:53.1804682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,164.57,10.691,278.8,282,12.3,295
2024-07-06T10:22:53.4359277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,164.47,10.691,278.8,282,13,291
2024-07-06T10:22:53.6803309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,163.01,10.764,279,282.1,13,289
2024-07-06T10:22:53.9338005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,164.56,10.764,279,282.1,13.5,289
2024-07-06T10:22:54.1681582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,162.33,10.764,279,282.1,13.2,287
2024-07-06T10:22:54.4180906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,163.32,10.764,279,282.1,13.1,289
2024-07-06T10:22:54.6679664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,163.05,10.7,278.8,281.9,13,289
2024-07-06T10:22:54.9336221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,165.03,10.7,278.8,281.9,13,292
2024-07-06T10:22:55.1836229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,166.71,10.7,278.8,281.9,13.1,294
2024-07-06T10:22:55.4335493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,168.41,10.7,278.8,281.9,13,297
2024-07-06T10:22:55.6835476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,168.89,10.7,278.8,281.7,12.8,299
2024-07-06T10:22:55.9334183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,168.77,10.7,278.8,281.7,12.6,300
2024-07-06T10:22:56.1678181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,170.78,10.529,278.1,281.7,12.6,302
2024-07-06T10:22:56.4333005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,170.17,10.529,278.1,281.7,12.3,303
2024-07-06T10:22:56.6832412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,170.24,10.529,278.1,281.8,12.3,303
2024-07-06T10:22:56.9176761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,168.99,10.462,277.4,281.8,12,303
2024-07-06T10:22:57.1832272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,168.03,10.462,277.4,281.8,11.8,303
2024-07-06T10:22:57.4331349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,162.61,10.462,277.4,281.8,11.3,298
2024-07-06T10:22:57.6674744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,159.15,10.602,277.4,282,10.8,297
2024-07-06T10:22:57.9330065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,156.64,10.602,277.4,282,10.7,293
2024-07-06T10:22:58.1829342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,154.32,10.602,277.4,282,10.4,291
2024-07-06T10:22:58.4173713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,153.36,10.602,277.4,282,10.4,289
2024-07-06T10:22:58.6672844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,152.4,10.773,277.8,281.9,10.3,289
2024-07-06T10:22:58.9172232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,154.13,10.773,277.8,281.9,10.6,290
2024-07-06T10:22:59.1827545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,154.55,10.773,277.8,281.9,10.7,290
2024-07-06T10:22:59.4326990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,157.22,10.773,277.8,281.9,11.1,292
2024-07-06T10:22:59.6705310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,158.37,10.773,277.8,281.5,11.3,293
2024-07-06T10:22:59.9204881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,160.44,10.773,277.8,281.5,11.4,296
2024-07-06T10:23:00.1704528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,162.17,10.694,278.1,281.5,11.3,299
2024-07-06T10:23:00.4204031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,162.26,10.694,278.1,281.5,11.2,300
2024-07-06T10:23:00.6703386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,165.44,10.694,278.1,281.4,11.4,304
2024-07-06T10:23:00.9202861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,168.64,10.445,278.1,281.4,11.4,307
2024-07-06T10:23:01.1702826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,171.55,10.445,278.1,281.4,11.7,309
2024-07-06T10:23:01.4202835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,174.03,10.445,278.1,281.4,11.9,311
2024-07-06T10:23:01.6701399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,174.11,10.445,278.1,281.5,11.9,311
2024-07-06T10:23:01.9202152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,171.8,10.34,278,281.5,11.5,310
2024-07-06T10:23:02.1699160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,171.88,10.34,278,281.5,11.4,311
2024-07-06T10:23:02.4199483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,171.29,10.34,278,281.5,11.3,311
2024-07-06T10:23:02.6699687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,166.01,10.34,278,281.6,10.9,306
2024-07-06T10:23:02.9198995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,163.45,10.515,278.3,281.6,11,302
2024-07-06T10:23:03.1698608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,163.19,10.515,278.3,281.6,11.3,299
2024-07-06T10:23:03.4197858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,161.6,10.515,278.3,281.6,11.2,297
2024-07-06T10:23:03.6697614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,161.3,10.515,278.3,281.5,11.7,293
2024-07-06T10:23:03.9197212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,159.73,10.76,278.9,281.5,11.8,291
2024-07-06T10:23:04.1696636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,162.14,10.76,278.9,281.5,12.3,292
2024-07-06T10:23:04.4195915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,164.87,10.76,278.9,281.5,12.9,293
2024-07-06T10:23:04.6695604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,166.68,10.721,279.2,281.3,13,295
2024-07-06T10:23:04.9235467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,168.35,10.721,279.2,281.3,12.9,298
2024-07-06T10:23:05.1734459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,170.52,10.721,279.2,281.3,13.3,299
2024-07-06T10:23:05.4233770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,172.29,10.721,279.2,281.3,13.8,299
2024-07-06T10:23:05.6733103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,174.79,10.482,278.9,281.1,14.3,299
2024-07-06T10:23:05.9232644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,174.14,10.482,278.9,281.1,14.1,299
2024-07-06T10:23:06.1731895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,174.93,10.482,278.9,281.1,14.1,300
2024-07-06T10:23:06.4231508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,176.07,10.482,278.9,281.1,14.2,301
2024-07-06T10:23:06.6731900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,180.75,10.35,278.2,281.2,14.4,305
2024-07-06T10:23:06.9231003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,180.75,10.35,278.2,281.2,14.4,305
2024-07-06T10:23:07.1730316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,180.75,10.35,278.2,281.2,14.4,305
2024-07-06T10:23:07.4229895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,176.41,10.35,278.2,281.2,13.9,302
2024-07-06T10:23:07.6730182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,176.26,10.436,277.5,281.6,13.7,303
2024-07-06T10:23:07.9228907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,174.27,10.436,277.5,281.6,13.6,301
2024-07-06T10:23:08.1729245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,173.11,10.436,277.5,281.6,13.5,300
2024-07-06T10:23:08.4227692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,170.4,10.436,277.5,281.6,12.8,300
2024-07-06T10:23:08.6726898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,167.3,10.556,277.3,282.1,12.8,296
2024-07-06T10:23:08.9226998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,168.17,10.556,277.3,282.1,12.5,299
2024-07-06T10:23:09.1726950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,170.05,10.556,277.3,282.1,12.3,303
2024-07-06T10:23:09.4224911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,170.97,10.556,277.3,282.1,12.2,305
2024-07-06T10:23:09.6749371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,166.98,10.576,277.5,282.3,11.4,305
2024-07-06T10:23:09.9249073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,158.49,10.576,277.5,282.3,10.7,296
2024-07-06T10:23:10.1748003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,160,10.576,277.5,282.3,10.8,298
2024-07-06T10:23:10.4247642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,168.74,10.576,277.5,282.3,12,303
2024-07-06T10:23:10.6747518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,169.98,10.576,277.5,282.4,12.4,302
2024-07-06T10:23:10.9246742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,170.5,10.5,277.9,282.4,12.4,302
2024-07-06T10:23:11.1746487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,168.84,10.5,277.9,282.4,12.5,299
2024-07-06T10:23:11.4244873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,170.23,10.5,277.9,282.4,12.5,301
2024-07-06T10:23:11.6744996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,171.04,10.5,277.9,282.2,12.9,300
2024-07-06T10:23:11.9293991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,173.26,10.362,278.1,282.2,12.9,302
2024-07-06T10:23:12.1674682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,175.97,10.362,278.1,282.2,13.8,301
2024-07-06T10:23:12.4330656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,177.15,10.362,278.1,282.2,13.9,302
2024-07-06T10:23:12.6674092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,180.09,10.223,278,282,14.6,302
2024-07-06T10:23:12.9173203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,176.96,10.223,278,282,14.7,298
2024-07-06T10:23:13.1672836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,177.17,10.223,278,282,14.5,299
2024-07-06T10:23:13.4170977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,179.61,10.223,278,282,15,300
2024-07-06T10:23:13.6671761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,182.51,10.194,277.8,282.1,15.6,301
2024-07-06T10:23:13.9171525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,181.51,10.194,277.8,282.1,15.9,299
2024-07-06T10:23:14.1671074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,179.81,10.194,277.8,282.1,15.3,299
2024-07-06T10:23:14.4170343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,176.62,10.194,277.8,282.1,15.1,296
2024-07-06T10:23:14.6670867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,174.6,10.328,277.9,282.1,14.6,296
2024-07-06T10:23:14.9325535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,172.08,10.328,277.9,282.1,14.3,294
2024-07-06T10:23:15.1668993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,171.3,10.328,277.9,282.1,14.3,293
2024-07-06T10:23:15.4324463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,168.58,10.328,277.9,282.1,15,287
2024-07-06T10:23:15.6668520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,168.16,10.49,278.2,281.9,15.1,287
2024-07-06T10:23:15.9168110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,166.91,10.49,278.2,281.9,14.9,286
2024-07-06T10:23:16.1666930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,166.16,10.49,278.2,281.9,14.9,285
2024-07-06T10:23:16.4166735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,166.89,10.49,278.2,281.9,15.2,285
2024-07-06T10:23:16.6686767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,168.75,10.446,278.3,281.8,15.3,287
2024-07-06T10:23:16.9185953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,171.53,10.446,278.3,281.8,15.8,289
2024-07-06T10:23:17.1685097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,169.53,10.446,278.3,281.8,15.3,288
2024-07-06T10:23:17.4184694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,169.54,10.446,278.3,281.8,15,289
2024-07-06T10:23:17.6684148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,171.8,10.252,278.1,281.8,15,291
2024-07-06T10:23:17.9213098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,173.95,10.252,278.1,281.8,14.9,294
2024-07-06T10:23:18.1712656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,175.89,10.252,278.1,281.8,15,296
2024-07-06T10:23:18.4212344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,172.51,10.252,278.1,281.8,14.4,294
2024-07-06T10:23:18.6711990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,170.91,10.252,278.1,281.9,14.1,293
2024-07-06T10:23:18.9274233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,169.86,10.19,277.8,281.9,13.7,293
2024-07-06T10:23:19.1773599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,170.62,10.19,277.8,281.9,14.2,292
2024-07-06T10:23:19.4274427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,168.66,10.19,277.8,281.9,13.8,291
2024-07-06T10:23:19.6773232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,166.66,10.19,277.8,282,13.6,289
2024-07-06T10:23:19.9271579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,165.03,10.355,277.9,282,13.5,288
2024-07-06T10:23:20.1771781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,163.05,10.355,277.9,282,13.3,286
2024-07-06T10:23:20.4271389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,158.94,10.355,277.9,282,12.8,282
2024-07-06T10:23:20.6653657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,157.46,10.557,278.2,282,12.5,282
2024-07-06T10:23:20.9270191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,158.69,10.557,278.2,282,12.5,284
2024-07-06T10:23:21.1769709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,161.21,10.557,278.2,282,12.7,287
2024-07-06T10:23:21.4268985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,159.57,10.557,278.2,282,12.2,287
2024-07-06T10:23:21.6768906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,161.93,10.57,278.6,282,12.9,287
2024-07-06T10:23:21.9268260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,162.59,10.57,278.6,282,12.7,289
2024-07-06T10:23:22.1767928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,165.2,10.57,278.6,282,12.7,293
2024-07-06T10:23:22.4267880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,169,10.57,278.6,282,13,297
2024-07-06T10:23:22.6766946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,170.27,10.423,279,282.2,12.9,298
2024-07-06T10:23:22.9266186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,168.52,10.423,279,282.2,13,295
2024-07-06T10:23:23.1765687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,169.22,10.423,279,282.2,13,296
2024-07-06T10:23:23.4198321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,172.81,10.423,279,282.2,13.6,298
2024-07-06T10:23:23.6765250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,173.11,10.311,279.3,282.4,13.7,297
2024-07-06T10:23:23.9265047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,174.43,10.311,279.3,282.4,14.1,297
2024-07-06T10:23:24.1763795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,172.86,10.311,279.3,282.4,14.1,295
2024-07-06T10:23:24.4262912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,172.99,10.311,279.3,282.4,14.4,294
2024-07-06T10:23:24.6761965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,170.43,10.327,279.6,282.6,14,292
2024-07-06T10:23:24.9262353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,170.43,10.327,279.6,282.6,14,292
2024-07-06T10:23:25.1762501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,168.8,10.327,279.6,282.6,13.7,291
2024-07-06T10:23:25.4261278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,168.22,10.327,279.6,282.6,14,289
2024-07-06T10:23:25.6760769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,169.34,10.408,279.5,282.6,14,291
2024-07-06T10:23:25.9260821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,168.02,10.408,279.5,282.6,13.8,290
2024-07-06T10:23:26.1759650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,168.45,10.408,279.5,282.6,13.7,291
2024-07-06T10:23:26.4259944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,166.12,10.408,279.5,282.6,13.4,289
2024-07-06T10:23:26.6759051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,164.27,10.44,279.1,282.6,13.1,288
2024-07-06T10:23:26.9179382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,164.58,10.44,279.1,282.6,13.2,288
2024-07-06T10:23:27.1677830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,163.6,10.44,279.1,282.6,13.1,287
2024-07-06T10:23:27.4177698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,163.65,10.44,279.1,282.6,12.5,290
2024-07-06T10:23:27.6677243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,164.19,10.415,278.5,282.7,12.3,292
2024-07-06T10:23:27.9176340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,160.56,10.415,278.5,282.7,11.5,291
2024-07-06T10:23:28.1677189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,160.61,10.415,278.5,282.7,12,288
2024-07-06T10:23:28.4177154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,163.26,10.415,278.5,282.7,12.4,290
2024-07-06T10:23:28.6675469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,164.79,10.349,278.2,282.7,12.6,291
2024-07-06T10:23:28.9175246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,167.52,10.349,278.2,282.7,13.2,292
2024-07-06T10:23:29.1716326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,170.37,10.349,278.2,282.7,13.4,295
2024-07-06T10:23:29.4173260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,171.87,10.349,278.2,282.7,13.4,297
2024-07-06T10:23:29.6673476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,173.84,10.256,278.2,282.7,13.4,299
2024-07-06T10:23:29.9172784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,176.55,10.256,278.2,282.7,13.7,301
2024-07-06T10:23:30.1672251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,176.18,10.256,278.2,282.7,13.6,301
2024-07-06T10:23:30.4172123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,175.03,10.256,278.2,282.7,13.3,301
2024-07-06T10:23:30.6671914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,176.57,10.201,278.3,282.5,13.9,300
2024-07-06T10:23:30.9170442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,175.75,10.201,278.3,282.5,13.9,299
2024-07-06T10:23:31.1670202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,175.75,10.201,278.3,282.5,13.9,299
2024-07-06T10:23:31.4169831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,174.34,10.201,278.3,282.5,13.5,299
2024-07-06T10:23:31.6669446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,169.45,10.284,278.4,282.4,13.1,295
2024-07-06T10:23:31.9169038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,168.04,10.284,278.4,282.4,12.9,294
2024-07-06T10:23:32.1668113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,166.52,10.284,278.4,282.4,12.3,295
2024-07-06T10:23:32.4167892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,166.13,10.284,278.4,282.4,12.2,295
2024-07-06T10:23:32.6668560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,166.05,10.437,278.5,282.3,12.2,296
2024-07-06T10:23:32.9167443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,163.82,10.437,278.5,282.3,11.8,295
2024-07-06T10:23:33.1666738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,164.02,10.437,278.5,282.3,11.7,296
2024-07-06T10:23:33.4185396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,163.82,10.437,278.5,282.3,11.8,295
2024-07-06T10:23:33.6701049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,163.56,10.488,278.6,282.2,11.8,295
2024-07-06T10:23:33.9184272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,164.36,10.488,278.6,282.2,12,295
2024-07-06T10:23:34.1683126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,163.96,10.488,278.6,282.2,11.9,295
2024-07-06T10:23:34.4183065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,164.75,10.488,278.6,282.2,12.1,295
2024-07-06T10:23:34.6682629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,165.62,10.406,278.9,282.2,12.2,295
2024-07-06T10:23:34.9181671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,167.8,10.406,278.9,282.2,12.6,296
2024-07-06T10:23:35.1681384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,169.87,10.406,278.9,282.2,12.6,299
2024-07-06T10:23:35.4181133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,169.56,10.406,278.9,282.2,12.7,298
2024-07-06T10:23:35.6680488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,170.68,10.329,279.3,282.1,12.7,299
2024-07-06T10:23:35.9180295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,171.39,10.329,279.3,282.1,12.7,300
2024-07-06T10:23:36.1679454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,172.2,10.329,279.3,282.1,13.1,299
2024-07-06T10:23:36.4179614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,173.3,10.329,279.3,282.1,13,301
2024-07-06T10:23:36.6678482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,168.28,10.357,279.6,281.8,12.5,297
2024-07-06T10:23:36.9178265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,169.76,10.357,279.6,281.8,12.9,297
2024-07-06T10:23:37.1677559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,173.02,10.357,279.6,281.8,13,301
2024-07-06T10:23:37.4176820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,174.11,10.357,279.6,281.8,12.9,303
2024-07-06T10:23:37.6676899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,173.16,10.451,279.6,281.7,12.8,303
2024-07-06T10:23:37.9176475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,172.43,10.451,279.6,281.7,12.8,302
2024-07-06T10:23:38.1675195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,172.61,10.451,279.6,281.7,12.5,304
2024-07-06T10:23:38.4175583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,173.89,10.451,279.6,281.7,12.8,304
2024-07-06T10:23:38.6674864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,171.7,10.538,279.4,281.8,12.9,301
2024-07-06T10:23:38.9238186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,170.99,10.538,279.4,281.8,12.9,300
2024-07-06T10:23:39.1673412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,171.37,10.538,279.4,281.8,13,300
2024-07-06T10:23:39.4173406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,169.95,10.538,279.4,281.8,13,298
2024-07-06T10:23:39.6673255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,169.83,10.561,279.3,281.9,12.8,299
2024-07-06T10:23:39.9172233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,169.89,10.561,279.3,281.9,13,298
2024-07-06T10:23:40.1672078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,172.04,10.561,279.3,281.9,13.6,298
2024-07-06T10:23:40.4171989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,170.89,10.561,279.3,281.9,13.7,296
2024-07-06T10:23:40.6671239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,172.17,10.514,279.3,281.8,13.6,298
2024-07-06T10:23:40.9169975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,173.08,10.514,279.3,281.8,14.1,297
2024-07-06T10:23:41.1670045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,172.17,10.514,279.3,281.8,13.6,298
2024-07-06T10:23:41.4169281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,170.69,10.514,279.3,281.8,13.6,296
2024-07-06T10:23:41.6668788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,170.52,10.49,279.1,281.9,13.3,297
2024-07-06T10:23:41.9168793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,169.79,10.49,279.1,281.9,13.3,296
2024-07-06T10:23:42.1667981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,169.1,10.49,279.1,281.9,13.1,296
2024-07-06T10:23:42.4166653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,169.1,10.49,279.1,281.9,13.1,296
2024-07-06T10:23:42.6666906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,169.44,10.49,279.1,281.9,13,297
2024-07-06T10:23:42.9166149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,167.86,10.512,278.9,281.9,12.8,296
2024-07-06T10:23:43.1763979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,169.24,10.512,278.9,281.9,12.8,298
2024-07-06T10:23:43.4262800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,168.17,10.512,278.9,281.9,12.7,297
2024-07-06T10:23:43.6683464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,168.93,10.48,278.7,281.8,12.9,297
2024-07-06T10:23:43.9183205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,169.66,10.48,278.7,281.8,13.1,297
2024-07-06T10:23:44.1682553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,171.42,10.48,278.7,281.8,13.6,297
2024-07-06T10:23:44.4181823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,173.34,10.48,278.7,281.8,13.5,300
2024-07-06T10:23:44.6681426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,174.67,10.397,278.5,281.6,13.6,301
2024-07-06T10:23:44.9180906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,175.08,10.397,278.5,281.6,13.5,302
2024-07-06T10:23:45.1680537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,174.32,10.397,278.5,281.6,13.3,302
2024-07-06T10:23:45.4179875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,173.54,10.397,278.5,281.6,13.1,302
2024-07-06T10:23:45.6679687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,173.68,10.366,278.2,281.7,13.5,300
2024-07-06T10:23:45.9178862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,173.32,10.366,278.2,281.7,13.4,300
2024-07-06T10:23:46.1678734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,175.25,10.366,278.2,281.7,13.5,302
2024-07-06T10:23:46.4177579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,175.46,10.366,278.2,281.7,14,300
2024-07-06T10:23:46.6677868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,172.15,10.366,278.2,281.7,13.5,298
2024-07-06T10:23:46.9176341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,171.42,10.441,278.1,281.7,13.4,298
2024-07-06T10:23:47.1676584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,169.96,10.441,278.1,281.7,13.2,297
2024-07-06T10:23:47.4175632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,169.21,10.441,278.1,281.7,13.4,295
2024-07-06T10:23:47.6675556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,167.83,10.561,278.1,281.5,13.4,294
2024-07-06T10:23:47.9174639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,172.81,10.561,278.1,281.5,14,298
2024-07-06T10:23:48.1673321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,172.9,10.561,278.1,281.5,13.8,299
2024-07-06T10:23:48.4174003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,170.72,10.561,278.1,281.5,13.2,299
2024-07-06T10:23:48.6673472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,168.66,10.561,278.1,281.2,12.9,298
2024-07-06T10:23:48.9172792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,169.28,10.561,278.1,281.2,12.7,300
2024-07-06T10:23:49.1672313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,170.5,10.561,278.1,281.2,13.2,299
2024-07-06T10:23:49.4171935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,171.51,10.561,278.1,281.2,12.9,302
2024-07-06T10:23:49.6671554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,172.99,10.561,278.1,281.1,13.1,303
2024-07-06T10:23:49.9170743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,176.8,10.413,278,281.1,13.9,303
2024-07-06T10:23:50.1670550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,179.09,10.413,278,281.1,14.3,304
2024-07-06T10:23:50.4169701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,177.05,10.413,278,281.1,14.2,302
2024-07-06T10:23:50.6670081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,177.04,10.317,277.9,281.2,13.6,304
2024-07-06T10:23:50.9169150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,175.45,10.317,277.9,281.2,13.2,304
2024-07-06T10:23:51.1668654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,173.46,10.317,277.9,281.2,13.5,300
2024-07-06T10:23:51.4168004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,170.47,10.317,277.9,281.2,12.9,299
2024-07-06T10:23:51.6667549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,168.31,10.435,278.1,281.4,12.8,297
2024-07-06T10:23:51.9167266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,165.88,10.435,278.1,281.4,12.7,294
2024-07-06T10:23:52.1666287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,162.77,10.435,278.1,281.4,12.2,292
2024-07-06T10:23:52.4165438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,158.29,10.435,278.1,281.4,11.8,287
2024-07-06T10:23:52.6665776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,156.58,10.633,278.6,281.4,11.8,285
2024-07-06T10:23:52.9165341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,156.69,10.633,278.6,281.4,12.4,282
2024-07-06T10:23:53.1664626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,158.19,10.633,278.6,281.4,12.3,285
2024-07-06T10:23:53.4163886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,158.51,10.633,278.6,281.4,12.4,285
2024-07-06T10:23:53.6663873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,159.2,10.643,278.9,281.4,12.6,285
2024-07-06T10:23:53.9163189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,162.33,10.643,278.9,281.4,13,288
2024-07-06T10:23:54.1662359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,163.95,10.643,278.9,281.4,13.1,290
2024-07-06T10:23:54.4161848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,165.96,10.643,278.9,281.4,13.1,293
2024-07-06T10:23:54.6661730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,168.43,10.468,278.7,281.5,13.2,295
2024-07-06T10:23:54.9160819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,166.02,10.468,278.7,281.5,12.9,293
2024-07-06T10:23:55.1660720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,166.35,10.468,278.7,281.5,12.8,294
2024-07-06T10:23:55.4160089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,164.05,10.468,278.7,281.5,12,295
2024-07-06T10:23:55.6659293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,162,10.346,278.2,281.5,11.7,293
2024-07-06T10:23:55.9158871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,160,10.346,278.2,281.5,11.2,293
2024-07-06T10:23:56.1658335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,155.79,10.346,278.2,281.5,10.7,289
2024-07-06T10:23:56.4157610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,155.69,10.346,278.2,281.5,11.1,286
2024-07-06T10:23:56.6657632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,155.79,10.433,278,281.8,11.2,286
2024-07-06T10:23:56.9156800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,155.24,10.433,278,281.8,11.2,285
2024-07-06T10:23:57.1657155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,155.03,10.433,278,281.8,11.3,284
2024-07-06T10:23:57.4156102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,154.58,10.433,278,281.8,11.5,282
2024-07-06T10:23:57.6655308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,153.61,10.567,278.2,282.1,11.8,279
2024-07-06T10:23:57.9154917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,154.21,10.567,278.2,282.1,12,279
2024-07-06T10:23:58.1654076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,154.79,10.567,278.2,282.1,12.2,279
2024-07-06T10:23:58.4153654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,155.08,10.567,278.2,282.1,12.3,279
2024-07-06T10:23:58.6691947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,155.28,10.537,278.6,282,12.3,279
2024-07-06T10:23:58.9190293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,157.07,10.537,278.6,282,12.5,281
2024-07-06T10:23:59.1689585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,158.6,10.537,278.6,282,12.6,283
2024-07-06T10:23:59.4189330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,158.61,10.537,278.6,282,12.4,284
2024-07-06T10:23:59.6688799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,160.2,10.387,278.4,281.8,12.6,285
2024-07-06T10:23:59.9122809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,160.53,10.387,278.4,281.8,12.5,286
2024-07-06T10:24:00.1622114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,160.21,10.387,278.4,281.8,12.4,286
2024-07-06T10:24:00.4120652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,160.53,10.387,278.4,281.8,12.5,286
2024-07-06T10:24:00.6621456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,159.89,10.313,277.8,281.7,12.3,286
2024-07-06T10:24:00.9120986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,158.29,10.313,277.8,281.7,12,285
2024-07-06T10:24:01.1649744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,157.19,10.313,277.8,281.7,11.5,286
2024-07-06T10:24:01.4149249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,156.26,10.313,277.8,281.7,11.4,285
2024-07-06T10:24:01.6676495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,155.06,10.376,277.3,281.8,11.5,283
2024-07-06T10:24:01.9174298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,157.24,10.376,277.3,281.8,11.8,285
2024-07-06T10:24:02.1674696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,159.13,10.376,277.3,281.8,12,287
2024-07-06T10:24:02.4172187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,159.88,10.376,277.3,281.8,11.7,290
2024-07-06T10:24:02.6673188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,156.34,10.459,277.4,281.9,11.6,285
2024-07-06T10:24:02.9173317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,155.91,10.459,277.4,281.9,12.4,280
2024-07-06T10:24:03.1672855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,157.06,10.459,277.4,281.9,12.8,280
2024-07-06T10:24:03.4172340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,154.72,10.459,277.4,281.9,12.2,279
2024-07-06T10:24:03.6671929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,156.74,10.448,277.7,282,12.2,282
2024-07-06T10:24:03.9171308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,157.32,10.448,277.7,282,12,284
2024-07-06T10:24:04.1670726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,154.74,10.448,277.7,282,11.4,283
2024-07-06T10:24:04.4170549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,155.65,10.448,277.7,282,11.5,284
2024-07-06T10:24:04.6669810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,155.46,10.404,278,282,11.2,285
2024-07-06T10:24:04.9169422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,155.98,10.404,278,282,10.9,288
2024-07-06T10:24:05.1668620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,153.66,10.404,278,282,11,283
2024-07-06T10:24:05.4168837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,154.14,10.404,278,282,11.3,282
2024-07-06T10:24:05.6741980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,152.63,10.404,278,282.1,11,281
2024-07-06T10:24:05.9166820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,152.37,10.407,278.2,282.1,10.9,281
2024-07-06T10:24:06.1667042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,153.79,10.407,278.2,282.1,11,283
2024-07-06T10:24:06.4166460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,153.79,10.407,278.2,282.1,11,283
2024-07-06T10:24:06.6684466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,154.75,10.446,278.2,282.3,10.7,287
2024-07-06T10:24:06.9204902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,154.99,10.446,278.2,282.3,10.9,286
2024-07-06T10:24:07.1705796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,154.65,10.446,278.2,282.3,11.1,284
2024-07-06T10:24:07.4205447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,154.83,10.446,278.2,282.3,11,285
2024-07-06T10:24:07.6702997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,154.43,10.44,278.2,282.2,10.9,285
2024-07-06T10:24:07.9203297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,153.63,10.44,278.2,282.2,10.3,288
2024-07-06T10:24:08.1701936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,156.7,10.44,278.2,282.2,10.8,290
2024-07-06T10:24:08.4201977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,159.25,10.44,278.2,282.2,11.3,291
2024-07-06T10:24:08.6744779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,160.54,10.39,278.1,282.1,11.6,291
2024-07-06T10:24:08.9200734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,159.84,10.39,278.1,282.1,11.9,288
2024-07-06T10:24:09.1700885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,159.48,10.39,278.1,282.1,11.8,288
2024-07-06T10:24:09.4200490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,158.98,10.39,278.1,282.1,11.5,289
2024-07-06T10:24:09.6699239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,160.1,10.39,278.1,282.1,11.2,293
2024-07-06T10:24:09.9198949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,158.15,10.393,278.1,282.1,11,291
2024-07-06T10:24:10.1698308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,157.43,10.393,278.1,282.1,10.7,292
2024-07-06T10:24:10.4198250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,156.38,10.393,278.1,282.1,10.7,290
2024-07-06T10:24:10.6697842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,155.14,10.469,278.4,282.3,10.8,287
2024-07-06T10:24:10.9196278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,157.02,10.469,278.4,282.3,11.3,287
2024-07-06T10:24:11.1696418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,155.91,10.469,278.4,282.3,11,287
2024-07-06T10:24:11.4196176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,154.65,10.469,278.4,282.3,11.1,284
2024-07-06T10:24:11.6696621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,155.46,10.535,278.8,282.4,11.5,283
2024-07-06T10:24:11.9194927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,156.02,10.535,278.8,282.4,11.5,284
2024-07-06T10:24:12.1694258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,156.02,10.535,278.8,282.4,11.5,284
2024-07-06T10:24:12.4193610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,157.94,10.535,278.8,282.4,11.9,285
2024-07-06T10:24:12.6693365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,157.74,10.533,279.1,282.4,11.8,285
2024-07-06T10:24:12.9192897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,158.66,10.533,279.1,282.4,11.9,286
2024-07-06T10:24:13.1692437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,159.25,10.533,279.1,282.4,11.9,287
2024-07-06T10:24:13.4191736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,160.59,10.533,279.1,282.4,12.3,287
2024-07-06T10:24:13.6691258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,162.51,10.533,279.1,282.4,12.5,289
2024-07-06T10:24:13.9190929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,164.68,10.464,279,282.4,12.5,292
2024-07-06T10:24:14.1722355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,165.03,10.464,279,282.4,12.6,292
2024-07-06T10:24:14.4223090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,164.03,10.464,279,282.4,12.5,291
2024-07-06T10:24:14.6722724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,163.57,10.418,278.8,282.5,12.5,290
2024-07-06T10:24:14.9221886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,165.25,10.418,278.8,282.5,12.8,291
2024-07-06T10:24:15.1722100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,166.26,10.418,278.8,282.5,12.9,292
2024-07-06T10:24:15.4221448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,163.52,10.418,278.8,282.5,12.3,291
2024-07-06T10:24:15.6720882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,163.16,10.461,278.5,282.4,12.3,291
2024-07-06T10:24:15.9220475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,157.34,10.461,278.5,282.4,11.2,288
2024-07-06T10:24:16.1719883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,155.01,10.461,278.5,282.4,10.6,288
2024-07-06T10:24:16.4101237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,154.23,10.461,278.5,282.4,10.8,285
2024-07-06T10:24:16.6622018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,151.77,10.548,278.4,282.5,10.5,283
2024-07-06T10:24:16.9122495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,153.76,10.548,278.4,282.5,10.5,287
2024-07-06T10:24:17.1620556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,155.54,10.548,278.4,282.5,11.1,286
2024-07-06T10:24:17.4120364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,151.83,10.548,278.4,282.5,10.8,281
2024-07-06T10:24:17.6644425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,151.53,10.577,278.6,282.6,10.7,281
2024-07-06T10:24:17.9143809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,151.53,10.577,278.6,282.6,10.7,281
2024-07-06T10:24:18.1643072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,150.11,10.577,278.6,282.6,10.3,281
2024-07-06T10:24:18.4142952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,149.19,10.577,278.6,282.6,9.7,284
2024-07-06T10:24:18.6642855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,149.18,10.577,278.6,282.5,9.5,286
2024-07-06T10:24:18.9142168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,154.88,10.526,279,282.5,10,293
2024-07-06T10:24:19.1641008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,155.79,10.526,279,282.5,10.2,293
2024-07-06T10:24:19.4140971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,155.71,10.526,279,282.5,10.4,291
2024-07-06T10:24:19.6641683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,155.62,10.526,279,282.3,10.4,291
2024-07-06T10:24:19.9140025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,158.19,10.471,279.3,282.3,10.8,292
2024-07-06T10:24:20.1639713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,156.74,10.471,279.3,282.3,10.7,290
2024-07-06T10:24:20.4139616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,153.53,10.471,279.3,282.3,10.4,286
2024-07-06T10:24:20.6639756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,152.68,10.475,279.2,282.3,10.2,286
2024-07-06T10:24:20.9138025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,153.85,10.475,279.2,282.3,10.5,286
2024-07-06T10:24:21.1637456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,154.35,10.475,279.2,282.3,10.5,287
2024-07-06T10:24:21.4136182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,155.75,10.475,279.2,282.3,10.6,289
2024-07-06T10:24:21.6637155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,156.1,10.475,279.2,282.2,10.7,289
2024-07-06T10:24:21.9135737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,154.4,10.475,279.2,282.2,10.4,288
2024-07-06T10:24:22.1635154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,155.16,10.532,278.8,282.2,10.7,288
2024-07-06T10:24:22.4134972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,157.45,10.532,278.8,282.2,11.3,288
2024-07-06T10:24:22.6634753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,159.27,10.532,278.8,282.1,11.5,290
2024-07-06T10:24:22.9133878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,158.68,10.552,278.5,282.1,11.4,290
2024-07-06T10:24:23.1632555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,158.06,10.552,278.5,282.1,11.1,291
2024-07-06T10:24:23.4133472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,158.46,10.552,278.5,282.1,11.2,291
2024-07-06T10:24:23.6633111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,158.08,10.501,278.3,282.2,11.2,290
2024-07-06T10:24:23.9131822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,159.2,10.501,278.3,282.2,11.2,292
2024-07-06T10:24:24.1631581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,161.55,10.501,278.3,282.2,11.1,297
2024-07-06T10:24:24.4131014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,161.64,10.501,278.3,282.2,11,298
2024-07-06T10:24:24.6630948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,161.23,10.501,278.3,282.3,10.9,298
2024-07-06T10:24:24.9129649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,160.28,10.488,278.3,282.3,10.8,297
2024-07-06T10:24:25.1630155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,160.33,10.488,278.3,282.3,10.7,298
2024-07-06T10:24:25.4129311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,159.75,10.488,278.3,282.3,10.8,296
2024-07-06T10:24:25.6628359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,156.28,10.55,278.6,282.3,10.4,293
2024-07-06T10:24:25.9127731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,156.32,10.55,278.6,282.3,10.2,295
2024-07-06T10:24:26.1627604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,152.66,10.55,278.6,282.3,9.8,291
2024-07-06T10:24:26.4127214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,153.97,10.55,278.6,282.3,10.2,290
2024-07-06T10:24:26.6711314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,153.36,10.613,279,282.1,10.2,289
2024-07-06T10:24:26.9210124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,155.64,10.613,279,282.1,10.4,292
2024-07-06T10:24:27.1709315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,158.49,10.613,279,282.1,10.6,296
2024-07-06T10:24:27.4209428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,161.43,10.613,279,282.1,10.9,299
2024-07-06T10:24:27.6708883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,159.04,10.566,279.1,281.9,10.8,295
2024-07-06T10:24:27.9207511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,163.16,10.566,279.1,281.9,11,301
2024-07-06T10:24:28.1707335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,162.13,10.566,279.1,281.9,10.9,300
2024-07-06T10:24:28.4207305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,164.69,10.566,279.1,281.9,11.2,302
2024-07-06T10:24:28.6706634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,162.62,10.566,279.1,281.8,10.9,301
2024-07-06T10:24:28.9205691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,164.3,10.485,279,281.8,11.7,297
2024-07-06T10:24:29.1705651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,163.45,10.485,279,281.8,11.5,297
2024-07-06T10:24:29.4205745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,167.78,10.485,279,281.8,12.4,298
2024-07-06T10:24:29.6704647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,161.93,10.512,278.9,281.8,11.6,294
2024-07-06T10:24:29.9204185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,162.33,10.512,278.9,281.8,11.7,294
2024-07-06T10:24:30.1703725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,163.11,10.512,278.9,281.8,11.9,294
2024-07-06T10:24:30.4203447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,160.55,10.512,278.9,281.8,11.7,291
2024-07-06T10:24:30.6702833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,158.12,10.63,279.1,281.9,11.6,288
2024-07-06T10:24:30.9202292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,159.26,10.63,279.1,281.9,12.1,287
2024-07-06T10:24:31.1701112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,157.42,10.63,279.1,281.9,11.9,285
2024-07-06T10:24:31.4201307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,157.42,10.63,279.1,281.9,11.9,285
2024-07-06T10:24:31.6700476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,156.7,10.708,279.3,282,11.9,284
2024-07-06T10:24:31.9199887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,157.6,10.708,279.3,282,12,285
2024-07-06T10:24:32.1699569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,159.16,10.708,279.3,282,12.3,286
2024-07-06T10:24:32.4199835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,160.73,10.708,279.3,282,12.6,287
2024-07-06T10:24:32.6698957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,162.3,10.708,279.3,282,12.7,289
2024-07-06T10:24:32.9198256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,162.48,10.655,279.3,282,12.5,290
2024-07-06T10:24:33.1716834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,165.43,10.655,279.3,282,12.8,293
2024-07-06T10:24:33.4216662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,165.66,10.655,279.3,282,12.5,295
2024-07-06T10:24:33.6715916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,172.07,10.532,278.8,281.9,13.4,299
2024-07-06T10:24:33.9215821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,166.4,10.532,278.8,281.9,13,293
2024-07-06T10:24:34.1715105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,164.65,10.532,278.8,281.9,12.5,293
2024-07-06T10:24:34.4058422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,163.01,10.532,278.8,281.9,12.4,291
2024-07-06T10:24:34.6713629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,162.99,10.508,278.3,282,12.4,291
2024-07-06T10:24:34.9057220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,160.08,10.508,278.3,282,12.1,288
2024-07-06T10:24:35.1556559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,159.73,10.508,278.3,282,12,288
2024-07-06T10:24:35.4056361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,157.85,10.508,278.3,282,11.8,286
2024-07-06T10:24:35.6555419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,155.65,10.61,278.2,282.1,11.6,284
2024-07-06T10:24:35.9275749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,155.87,10.61,278.2,282.1,11.5,285
2024-07-06T10:24:36.1710648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,156.27,10.61,278.2,282.1,11.3,287
2024-07-06T10:24:36.4054399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,154.97,10.61,278.2,282.1,11.4,284
2024-07-06T10:24:36.6709593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,156.43,10.684,278.4,282.2,11.7,285
2024-07-06T10:24:36.9209117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,155.39,10.684,278.4,282.2,11.4,285
2024-07-06T10:24:37.1708457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,157.21,10.684,278.4,282.2,11.6,287
2024-07-06T10:24:37.4208333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,155.39,10.684,278.4,282.2,11.4,285
2024-07-06T10:24:37.6707643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,153.54,10.647,278.8,282.1,11.1,283
2024-07-06T10:24:37.9206876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,158.39,10.647,278.8,282.1,11.7,288
2024-07-06T10:24:38.1706601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,156.76,10.647,278.8,282.1,11.4,287
2024-07-06T10:24:38.4205702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,156.4,10.647,278.8,282.1,11.3,287
2024-07-06T10:24:38.6571456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,157.84,10.559,279,282,11.6,287
2024-07-06T10:24:38.9071171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,159.12,10.559,279,282,11.8,288
2024-07-06T10:24:39.1596591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,158.62,10.559,279,282,11.5,289
2024-07-06T10:24:39.4096505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,158.98,10.559,279,282,11.6,289
2024-07-06T10:24:39.6596551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,160.59,10.489,278.9,281.9,12,289
2024-07-06T10:24:39.9095035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,160.11,10.489,278.9,281.9,11.7,290
2024-07-06T10:24:40.1594463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,160.48,10.489,278.9,281.9,11.8,290
2024-07-06T10:24:40.4094269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,161.44,10.489,278.9,281.9,11.9,291
2024-07-06T10:24:40.6593870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,160.63,10.478,278.6,281.9,11.7,291
2024-07-06T10:24:40.9093176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,160.25,10.478,278.6,281.9,11.6,291
2024-07-06T10:24:41.1593257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,157.59,10.478,278.6,281.9,11.2,289
2024-07-06T10:24:41.4091975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,158.31,10.478,278.6,281.9,11.1,291
2024-07-06T10:24:41.6593127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,156.08,10.561,278.3,281.9,10.8,290
2024-07-06T10:24:41.9091432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,154.76,10.561,278.3,281.9,10.6,289
2024-07-06T10:24:42.1590769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,153.36,10.561,278.3,281.9,10.5,287
2024-07-06T10:24:42.4090749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,151.75,10.561,278.3,281.9,10.1,287
2024-07-06T10:24:42.6618427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,150.09,10.663,278.3,282,10,285
2024-07-06T10:24:42.9138900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,149.69,10.663,278.3,282,9.9,285
2024-07-06T10:24:43.1638777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,152.21,10.663,278.3,282,10.3,287
2024-07-06T10:24:43.4138092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,150.99,10.663,278.3,282,10,287
2024-07-06T10:24:43.6638131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,150.56,10.67,278.4,282.1,10.1,285
2024-07-06T10:24:43.9137204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,150.95,10.67,278.4,282.1,10.2,285
2024-07-06T10:24:44.1636415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,150.95,10.67,278.4,282.1,10.2,285
2024-07-06T10:24:44.4136386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,150.95,10.67,278.4,282.1,10.2,285
2024-07-06T10:24:44.6635854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,150.97,10.603,278.5,282.2,10,286
2024-07-06T10:24:44.9135270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,151.01,10.603,278.5,282.2,9.9,287
2024-07-06T10:24:45.1577435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,150.17,10.603,278.5,282.2,9.7,287
2024-07-06T10:24:45.4077585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,151.46,10.603,278.5,282.2,9.9,288
2024-07-06T10:24:45.6576757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,153.52,10.534,278.7,282.1,10.2,289
2024-07-06T10:24:45.9075873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,155.26,10.534,278.7,282.1,10.5,290
2024-07-06T10:24:46.1576327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,155.76,10.534,278.7,282.1,10.5,291
2024-07-06T10:24:46.4075519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,157.11,10.534,278.7,282.1,10.7,292
2024-07-06T10:24:46.6574910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,157.74,10.506,278.8,282,10.7,293
2024-07-06T10:24:46.9073558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,156.37,10.506,278.8,282,10.5,292
2024-07-06T10:24:47.1573419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,154.54,10.506,278.8,282,10.3,290
2024-07-06T10:24:47.4074069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,154.16,10.506,278.8,282,10.1,291
2024-07-06T10:24:47.6572874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,155.12,10.571,278.6,282,10.3,292
2024-07-06T10:24:47.9072568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,152.44,10.571,278.6,282,9.9,290
2024-07-06T10:24:48.1571998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,149.41,10.571,278.6,282,9.5,287
2024-07-06T10:24:48.4071339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,148.99,10.571,278.6,282,9.5,286
2024-07-06T10:24:48.6570327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,148.98,10.571,278.6,282,9.6,285
2024-07-06T10:24:48.9069935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,148.07,10.704,278.6,282,9.6,284
2024-07-06T10:24:49.1569455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,149.32,10.704,278.6,282,9.7,286
2024-07-06T10:24:49.4069034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,149.7,10.704,278.6,282,9.9,285
2024-07-06T10:24:49.6602722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,148.49,10.704,278.6,282,9.5,286
2024-07-06T10:24:49.9103028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,148.41,10.74,278.7,282,9.6,285
2024-07-06T10:24:50.1602836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,147.99,10.74,278.7,282,9.4,286
2024-07-06T10:24:50.4145228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,149.58,10.74,278.7,282,9.4,290
2024-07-06T10:24:50.6601019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,150.78,10.74,278.7,282.1,9.4,293
2024-07-06T10:24:50.9100446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,151.57,10.632,278.8,282.1,9.3,295
2024-07-06T10:24:51.1599902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,151.19,10.632,278.8,282.1,9.3,294
2024-07-06T10:24:51.4100011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,152.45,10.632,278.8,282.1,9.4,296
2024-07-06T10:24:51.6599038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,155.35,10.632,278.8,282.2,9.8,298
2024-07-06T10:24:51.9098889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,154.84,10.532,278.9,282.2,9.6,298
2024-07-06T10:24:52.1598182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,153.12,10.532,278.9,282.2,9.5,295
2024-07-06T10:24:52.4097740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,153.52,10.532,278.9,282.2,9.5,296
2024-07-06T10:24:52.6596978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,153.16,10.532,278.9,282.3,9.5,295
2024-07-06T10:24:52.9096229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,151.74,10.566,279.1,282.3,9.3,294
2024-07-06T10:24:53.1595817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,150.23,10.566,279.1,282.3,9.4,289
2024-07-06T10:24:53.4095535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,149.78,10.566,279.1,282.3,9.3,289
2024-07-06T10:24:53.6594508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,151.95,10.566,279.1,282.2,9.8,289
2024-07-06T10:24:53.9094471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,150.77,10.664,279.3,282.2,9.9,286
2024-07-06T10:24:54.1594066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,149.53,10.664,279.3,282.2,9.7,285
2024-07-06T10:24:54.4093807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,151.24,10.664,279.3,282.2,9.7,289
2024-07-06T10:24:54.6593313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,152,10.664,279.3,282,9.7,291
2024-07-06T10:24:54.9092424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,154.98,10.679,279.2,282,10,295
2024-07-06T10:24:55.1592350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,157.79,10.679,279.2,282,10.4,297
2024-07-06T10:24:55.4091663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,158.19,10.679,279.2,282,10.7,295
2024-07-06T10:24:55.6591108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,159.07,10.679,279.2,281.9,11.3,292
2024-07-06T10:24:55.9090581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,154.09,10.62,278.8,281.9,10,293
2024-07-06T10:24:56.1590104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,151.85,10.62,278.8,281.9,9.7,291
2024-07-06T10:24:56.4090031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,150.01,10.62,278.8,281.9,9.3,291
2024-07-06T10:24:56.6588953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,150.12,10.62,278.8,282,9.4,290
2024-07-06T10:24:56.9088534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,150.38,10.595,278.3,282,9.5,290
2024-07-06T10:24:57.1588002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,151.71,10.595,278.3,282,9.7,291
2024-07-06T10:24:57.4087723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,151.67,10.595,278.3,282,9.6,292
2024-07-06T10:24:57.6587388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,151.28,10.595,278.3,282.2,9.5,292
2024-07-06T10:24:57.9086401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,151.52,10.604,278.1,282.2,9.5,293
2024-07-06T10:24:58.1585944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,152,10.604,278.1,282.2,9.6,293
2024-07-06T10:24:58.4085671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,152.41,10.604,278.1,282.2,9.6,294
2024-07-06T10:24:58.6585094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,152.07,10.604,278.1,282.2,9.7,292
2024-07-06T10:24:58.9084593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,149.98,10.619,278.3,282.2,9.6,288
2024-07-06T10:24:59.1583696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,152.59,10.619,278.3,282.2,10.1,289
2024-07-06T10:24:59.4083441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,152.61,10.619,278.3,282.2,10,290
2024-07-06T10:24:59.6583253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,151.72,10.619,278.3,282.2,9.8,290
2024-07-06T10:24:59.9082848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,149.57,10.657,278.6,282.2,9.5,288
2024-07-06T10:25:00.1581471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,150.44,10.657,278.6,282.2,9.7,288
2024-07-06T10:25:00.4080986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,150.44,10.657,278.6,282.2,9.7,288
2024-07-06T10:25:00.6580963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,150.84,10.657,278.6,282.2,9.6,290
2024-07-06T10:25:00.9080524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,148.91,10.679,278.6,282.2,9.2,290
2024-07-06T10:25:01.1579999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,151.1,10.679,278.6,282.2,9.5,292
2024-07-06T10:25:01.4101606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,152.78,10.679,278.6,282.2,9.6,295
2024-07-06T10:25:01.6601450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,155.34,10.679,278.6,282,9.8,299
2024-07-06T10:25:01.9100450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,153.8,10.652,278.5,282,9.5,299
2024-07-06T10:25:02.1599941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,153.26,10.652,278.5,282,9.4,299
2024-07-06T10:25:02.4099750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,153.06,10.652,278.5,282,9.3,300
2024-07-06T10:25:02.6599021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,155.63,10.652,278.5,281.9,9.7,301
2024-07-06T10:25:02.9098797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,155.99,10.598,278.3,281.9,9.6,303
2024-07-06T10:25:03.1598341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,152.06,10.598,278.3,281.9,8.9,304
2024-07-06T10:25:03.4097521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,151.05,10.598,278.3,281.9,8.7,305
2024-07-06T10:25:03.6597100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,149.28,10.598,278.3,281.9,8.5,303
2024-07-06T10:25:03.9096354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,149.16,10.588,278.4,281.9,8.5,302
2024-07-06T10:25:04.1595660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,148.3,10.588,278.4,281.9,8.4,301
2024-07-06T10:25:04.4095415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,150.71,10.588,278.4,281.9,8.8,301
2024-07-06T10:25:04.6595238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,147.81,10.588,278.4,282,8.4,299
2024-07-06T10:25:04.9094759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,149.57,10.649,278.8,282,9,294
2024-07-06T10:25:05.1649770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,148.51,10.649,278.8,282,9,291
2024-07-06T10:25:05.4148706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,148.87,10.649,278.8,282,9,292
2024-07-06T10:25:05.6524186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,147.91,10.649,278.8,282.1,8.8,292
2024-07-06T10:25:05.9023170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,146.56,10.712,279.4,282.1,8.7,289
2024-07-06T10:25:06.1522865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,147.49,10.712,279.4,282.1,8.9,289
2024-07-06T10:25:06.4022476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,150.94,10.712,279.4,282.1,9.4,292
2024-07-06T10:25:06.6521452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,150.9,10.712,279.4,282,9.4,292
2024-07-06T10:25:06.9020422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,152.03,10.705,279.7,282,9.6,292
2024-07-06T10:25:07.1520159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,153.39,10.705,279.7,282,9.9,292
2024-07-06T10:25:07.4019582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,155.62,10.705,279.7,282,10.2,294
2024-07-06T10:25:07.6518922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,156.95,10.705,279.7,281.9,10.3,296
2024-07-06T10:25:07.9017976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,158.2,10.626,279.6,281.9,10.4,297
2024-07-06T10:25:08.1517354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,157.73,10.626,279.6,281.9,10.3,297
2024-07-06T10:25:08.4015705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,157.73,10.626,279.6,281.9,10.3,297
2024-07-06T10:25:08.6515735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,157.71,10.626,279.6,281.9,10.2,298
2024-07-06T10:25:08.9015573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,156.75,10.583,279.2,281.9,10.1,297
2024-07-06T10:25:09.1514673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,154.41,10.583,279.2,281.9,9.8,295
2024-07-06T10:25:09.4013696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,152.15,10.583,279.2,281.9,9.5,293
2024-07-06T10:25:09.6512781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,149.98,10.583,279.2,282,9.2,291
2024-07-06T10:25:09.9012386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,149.46,10.669,278.8,282,9.3,290
2024-07-06T10:25:10.1511985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,148.16,10.669,278.8,282,9.1,289
2024-07-06T10:25:10.4012065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,149.07,10.669,278.8,282,9.3,289
2024-07-06T10:25:10.6510571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,149.07,10.669,278.8,282,9.3,289
2024-07-06T10:25:10.9010182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,149.39,10.772,278.6,282,9.4,290
2024-07-06T10:25:11.1666068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,151.1,10.772,278.6,282,9.6,292
2024-07-06T10:25:11.4163969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,151.02,10.772,278.6,282,9.5,293
2024-07-06T10:25:11.6664067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,152.81,10.772,278.6,281.7,9.5,298
2024-07-06T10:25:11.9163312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,158.19,10.719,278.4,281.7,10.1,303
2024-07-06T10:25:12.1662757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,157.21,10.719,278.4,281.7,10,302
2024-07-06T10:25:12.4161869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,157.04,10.719,278.4,281.7,9.7,306
2024-07-06T10:25:12.6567488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,159.63,10.719,278.4,281.6,10,308
2024-07-06T10:25:12.9066558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,159.62,10.619,278.1,281.6,10,307
2024-07-06T10:25:13.1566292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,158.6,10.619,278.1,281.6,9.9,306
2024-07-06T10:25:13.4065127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,158.19,10.619,278.1,281.6,9.9,305
2024-07-06T10:25:13.6564704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,158.28,10.619,278.1,281.8,9.9,305
2024-07-06T10:25:13.9063861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,156.86,10.646,278,281.8,9.7,305
2024-07-06T10:25:14.1563745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,153.62,10.646,278,281.8,9.4,301
2024-07-06T10:25:14.4062804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,153.82,10.646,278,281.8,9.5,300
2024-07-06T10:25:14.6562548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,153.11,10.646,278,282,9.3,301
2024-07-06T10:25:14.9061786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,153.77,10.722,278.4,282,9.5,300
2024-07-06T10:25:15.1561046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,153.03,10.722,278.4,282,9.5,298
2024-07-06T10:25:15.4060682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,152.65,10.722,278.4,282,9.5,297
2024-07-06T10:25:15.6559479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,153.17,10.722,278.4,282,9.6,297
2024-07-06T10:25:15.9058799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,154.6,10.722,278.4,282,9.8,298
2024-07-06T10:25:16.1558762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,156.31,10.718,278.8,282,10,299
2024-07-06T10:25:16.4058097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,154.86,10.718,278.8,282,9.8,298
2024-07-06T10:25:16.6557207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,156.88,10.718,278.8,282,10.2,298
2024-07-06T10:25:16.9056969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,157.72,10.668,279,282,10.3,298
2024-07-06T10:25:17.1555665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,158.19,10.668,279,282,10.3,299
2024-07-06T10:25:17.4055516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,157.72,10.668,279,282,10.3,298
2024-07-06T10:25:17.6555088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,156.32,10.668,279,282,10.2,296
2024-07-06T10:25:17.9054335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,156.34,10.651,278.9,282,10.2,296
2024-07-06T10:25:18.1554034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,155.41,10.651,278.9,282,10.1,295
2024-07-06T10:25:18.4052822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,154.06,10.651,278.9,282,10,293
2024-07-06T10:25:18.6552302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,153.52,10.651,278.9,281.9,9.8,294
2024-07-06T10:25:18.9052028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,149.36,10.65,278.7,281.9,9.2,291
2024-07-06T10:25:19.1551295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,152.04,10.65,278.7,281.9,9.6,293
2024-07-06T10:25:19.4050111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,153.75,10.65,278.7,281.9,9.7,296
2024-07-06T10:25:19.6549952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,153.65,10.65,278.7,281.9,9.6,297
2024-07-06T10:25:19.9072050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,155.03,10.642,278.4,281.9,9.9,297
2024-07-06T10:25:20.1570986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,154.02,10.642,278.4,281.9,9.7,297
2024-07-06T10:25:20.4092036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,157.44,10.642,278.4,281.9,10.2,299
2024-07-06T10:25:20.6591198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,156.88,10.642,278.4,282,10,300
2024-07-06T10:25:20.9122709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,155.57,10.632,278.3,282,10,297
2024-07-06T10:25:21.1622443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,156.07,10.632,278.3,282,10.1,297
2024-07-06T10:25:21.4122068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,157.54,10.632,278.3,282,10.4,297
2024-07-06T10:25:21.6620559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,156.59,10.643,278.4,282,10.4,295
2024-07-06T10:25:21.9120442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,155.65,10.643,278.4,282,10.2,295
2024-07-06T10:25:22.1619191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,156.11,10.643,278.4,282,10.2,296
2024-07-06T10:25:22.4118406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,154.7,10.643,278.4,282,10,295
2024-07-06T10:25:22.6619596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,154.67,10.663,278.6,282,9.9,296
2024-07-06T10:25:22.9118701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,156.03,10.663,278.6,282,10,298
2024-07-06T10:25:23.1617793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,155.59,10.663,278.6,282,10,297
2024-07-06T10:25:23.4116696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,155.16,10.663,278.6,282,10,296
2024-07-06T10:25:23.6616605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,155.65,10.661,278.6,282.1,10,297
2024-07-06T10:25:23.9115678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,154.13,10.661,278.6,282.1,9.7,297
2024-07-06T10:25:24.1615356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,154.53,10.661,278.6,282.1,9.7,298
2024-07-06T10:25:24.4114756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,153.9,10.653,278.6,282.1,9.5,299
2024-07-06T10:25:24.6614123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,152.61,10.653,278.6,282.1,9.4,297
2024-07-06T10:25:24.9114222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,152.08,10.653,278.6,282.1,9.3,297
2024-07-06T10:25:25.1612838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,151.2,10.653,278.6,282.1,9.2,296
2024-07-06T10:25:25.4112395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,150.84,10.653,278.6,282.1,9.2,295
2024-07-06T10:25:25.6611829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,150.25,10.683,278.7,282.1,9.1,295
2024-07-06T10:25:25.9111233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,150.41,10.683,278.7,282.1,9.2,294
2024-07-06T10:25:26.1610827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,149.9,10.683,278.7,282.1,9.1,294
2024-07-06T10:25:26.4110325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,149.55,10.683,278.7,282.1,9.1,293
2024-07-06T10:25:26.6608865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,149.28,10.719,278.9,282.1,9.2,291
2024-07-06T10:25:26.9109396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,150.99,10.719,278.9,282.1,9.4,293
2024-07-06T10:25:27.1608394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,151.47,10.719,278.9,282.1,9.5,293
2024-07-06T10:25:27.4107673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,151.86,10.719,278.9,282.1,9.5,294
2024-07-06T10:25:27.6607103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,153.14,10.719,278.9,282.1,9.6,296
2024-07-06T10:25:27.9106686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,154.38,10.69,279.1,282.1,9.8,296
2024-07-06T10:25:28.1606049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,154.7,10.69,279.1,282.1,9.7,298
2024-07-06T10:25:28.4106070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,158.64,10.69,279.1,282.1,10.3,300
2024-07-06T10:25:28.6605283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,158.8,10.657,279,282.2,10.3,300
2024-07-06T10:25:28.9104729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,159.26,10.657,279,282.2,10.3,301
2024-07-06T10:25:29.1603233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,157.23,10.657,279,282.2,10,300
2024-07-06T10:25:29.4103809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,156.8,10.657,279,282.2,10,299
2024-07-06T10:25:29.6602738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,158.1,10.703,279,282.3,10.2,300
2024-07-06T10:25:29.9102746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,157.47,10.703,279,282.3,10,301
2024-07-06T10:25:30.1602742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,158.01,10.703,279,282.3,10.1,301
2024-07-06T10:25:30.4101302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,157.65,10.703,279,282.3,10.2,299
2024-07-06T10:25:30.6525135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,157.32,10.792,279,282.4,10.3,298
2024-07-06T10:25:30.9100111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,156.38,10.792,279,282.4,10.2,297
2024-07-06T10:25:31.1598771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,154.9,10.792,279,282.4,9.9,297
2024-07-06T10:25:31.4099571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,154.9,10.792,279,282.4,9.9,297
2024-07-06T10:25:31.6598485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,154.79,10.814,279,282.4,9.9,297
2024-07-06T10:25:31.9098182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,154.79,10.814,279,282.4,9.9,297
2024-07-06T10:25:32.1597522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,154.69,10.814,279,282.4,9.8,298
2024-07-06T10:25:32.4097027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,155.71,10.814,279,282.4,10,298
2024-07-06T10:25:32.6596729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,155.74,10.737,278.8,282.4,9.8,300
2024-07-06T10:25:32.9096433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,158.2,10.737,278.8,282.4,10.1,302
2024-07-06T10:25:33.1595708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,158.9,10.737,278.8,282.4,10.4,300
2024-07-06T10:25:33.4094573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,159.36,10.737,278.8,282.4,10.4,301
2024-07-06T10:25:33.6594531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,159.72,10.634,278.7,282.3,10.3,302
2024-07-06T10:25:33.9093946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,160.26,10.634,278.7,282.3,10.4,302
2024-07-06T10:25:34.1593453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,160.79,10.634,278.7,282.3,10.5,302
2024-07-06T10:25:34.4092676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,160.79,10.634,278.7,282.3,10.5,302
2024-07-06T10:25:34.6592043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,159.26,10.609,278.7,282.2,10.2,302
2024-07-06T10:25:34.9091330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,156.34,10.609,278.7,282.2,9.9,299
2024-07-06T10:25:35.1591446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,154.36,10.609,278.7,282.2,9.6,298
2024-07-06T10:25:35.4090029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,152.53,10.609,278.7,282.2,9.4,296
2024-07-06T10:25:35.6590399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,152.57,10.609,278.7,282.3,9.4,296
2024-07-06T10:25:35.9090021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,150.72,10.686,278.8,282.3,9.1,296
2024-07-06T10:25:36.1589125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,150.38,10.686,278.8,282.3,9.1,295
2024-07-06T10:25:36.4088488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,150.03,10.686,278.8,282.3,9.1,294
2024-07-06T10:25:36.6588103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,148.88,10.746,279,282.3,8.9,294
2024-07-06T10:25:36.9088198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,149.39,10.746,279,282.3,9,294
2024-07-06T10:25:37.1587123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,150.59,10.746,279,282.3,9.1,296
2024-07-06T10:25:37.4086913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,153.4,10.746,279,282.3,9.5,298
2024-07-06T10:25:37.6473923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,154.51,10.697,279.2,282.3,9.5,300
2024-07-06T10:25:37.8971955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,158.04,10.697,279.2,282.3,10,302
2024-07-06T10:25:38.1471668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,162.27,10.697,279.2,282.3,10.7,303
2024-07-06T10:25:38.3971522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,162.79,10.697,279.2,282.3,10.8,303
2024-07-06T10:25:38.6470615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,163.71,10.606,279.2,282.2,11,302
2024-07-06T10:25:38.8970826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,167.43,10.606,279.2,282.2,11.4,305
2024-07-06T10:25:39.1469941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,166.84,10.606,279.2,282.2,11.4,304
2024-07-06T10:25:39.3968619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,164.27,10.606,279.2,282.2,10.9,304
2024-07-06T10:25:39.6468492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,162.11,10.611,279.1,282.2,10.7,302
2024-07-06T10:25:39.9124963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,159.02,10.611,279.1,282.2,10.2,301
2024-07-06T10:25:40.1624091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,156.64,10.611,279.1,282.2,10,298
2024-07-06T10:25:40.3967957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,155.28,10.691,279,282.2,9.9,297
2024-07-06T10:25:40.6466763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,154.78,10.691,279,282.2,9.8,297
2024-07-06T10:25:40.8966087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,155.28,10.691,279,282.2,9.9,297
2024-07-06T10:25:41.1465504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,155.19,10.691,279,282.2,9.8,298
2024-07-06T10:25:41.3965226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,157.66,10.691,279,282.2,10.2,299
2024-07-06T10:25:41.6464726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,161.11,10.699,279,282.2,10.7,301
2024-07-06T10:25:41.8963451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,163.67,10.699,279,282.2,11,303
2024-07-06T10:25:42.1620334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,166.32,10.699,279,282.2,11.3,305
2024-07-06T10:25:42.4119634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,169.07,10.699,279,282.2,11.6,307
2024-07-06T10:25:42.6618894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,168.54,10.646,279,282,10.8,314
2024-07-06T10:25:42.9117854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,163.54,10.646,279,282,10.2,312
2024-07-06T10:25:43.1617288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,159.69,10.646,279,282,9.8,309
2024-07-06T10:25:43.4117247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,157.93,10.646,279,282,9.7,306
2024-07-06T10:25:43.6460357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,159.01,10.67,279,282,9.9,306
2024-07-06T10:25:43.8960101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,158.36,10.67,279,282,10,303
2024-07-06T10:25:44.1459390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,158.36,10.67,279,282,10,303
2024-07-06T10:25:44.4114858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,157.94,10.67,279,282,10,302
2024-07-06T10:25:44.6614476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,156.48,10.788,279.1,282.1,9.9,301
2024-07-06T10:25:44.8957748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,154.75,10.788,279.1,282.1,9.8,298
2024-07-06T10:25:45.1457260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,154.85,10.788,279.1,282.1,9.9,297
2024-07-06T10:25:45.3956618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,155.34,10.788,279.1,282.1,10,297
2024-07-06T10:25:45.6456493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,157.1,10.815,279.3,281.9,10.2,299
2024-07-06T10:25:45.9111993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,156.09,10.815,279.3,281.9,10,299
2024-07-06T10:25:46.1455414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,157.98,10.815,279.3,281.9,10.2,301
2024-07-06T10:25:46.4110522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,156.51,10.815,279.3,281.9,10,300
2024-07-06T10:25:46.6610257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,158.93,10.675,279.2,281.6,10.2,302
2024-07-06T10:25:46.9109655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,163.58,10.675,279.2,281.6,10.9,304
2024-07-06T10:25:47.1608909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,158.54,10.675,279.2,281.6,9.9,305
2024-07-06T10:25:47.4108431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,157.75,10.675,279.2,281.6,9.7,306
2024-07-06T10:25:47.6608102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,157.59,10.541,278.8,281.5,9.6,306
2024-07-06T10:25:47.9107624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,158.41,10.541,278.8,281.5,9.8,305
2024-07-06T10:25:48.1607458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,157.59,10.541,278.8,281.5,9.6,306
2024-07-06T10:25:48.3951129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,155.75,10.597,278.5,281.5,9.5,304
2024-07-06T10:25:48.6605925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,153.7,10.597,278.5,281.7,9.1,305
2024-07-06T10:25:48.8949819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,151.25,10.597,278.5,281.7,8.8,303
2024-07-06T10:25:49.1449066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,150.68,10.597,278.5,281.7,8.8,301
2024-07-06T10:25:49.4104834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,149.76,10.597,278.5,281.7,8.8,298
2024-07-06T10:25:49.6604170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,145.87,10.753,278.6,282,8.3,296
2024-07-06T10:25:49.8947390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,144.27,10.753,278.6,282,8.1,294
2024-07-06T10:25:50.1580636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,145.59,10.753,278.6,282,8.4,293
2024-07-06T10:25:50.4080244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,145.07,10.753,278.6,282,8.3,293
2024-07-06T10:25:50.6579973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,144.62,10.818,279,282.3,8.3,291
2024-07-06T10:25:50.8965780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,145.92,10.818,279,282.3,8.5,292
2024-07-06T10:25:51.1465360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,146.61,10.818,279,282.3,8.7,291
2024-07-06T10:25:51.3964857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,147.43,10.818,279,282.3,8.8,292
2024-07-06T10:25:51.6464198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,147.7,10.725,279.3,282.4,8.8,291
2024-07-06T10:25:51.8963688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,149.02,10.725,279.3,282.4,9,292
2024-07-06T10:25:52.1462845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,150.84,10.725,279.3,282.4,9.3,293
2024-07-06T10:25:52.3962792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,152.58,10.725,279.3,282.4,9.5,295
2024-07-06T10:25:52.6461614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,154.54,10.561,279.3,282.2,9.6,297
2024-07-06T10:25:52.8961759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,155.98,10.561,279.3,282.2,9.8,298
2024-07-06T10:25:53.1504918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,156.49,10.561,279.3,282.2,9.9,298
2024-07-06T10:25:53.4004578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,156.55,10.561,279.3,282.2,10,297
2024-07-06T10:25:53.6503777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,157.15,10.474,278.9,282.1,10,298
2024-07-06T10:25:53.9002740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,156.55,10.474,278.9,282.1,9.8,299
2024-07-06T10:25:54.1502599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,154.95,10.474,278.9,282.1,9.5,299
2024-07-06T10:25:54.4002108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,154.41,10.474,278.9,282.1,9.4,299
2024-07-06T10:25:54.6501650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,152.33,10.529,278.4,282,9.2,298
2024-07-06T10:25:54.9001189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,154.34,10.529,278.4,282,9.5,299
2024-07-06T10:25:55.1500597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,153.61,10.529,278.4,282,9.3,300
2024-07-06T10:25:55.4000308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,150.67,10.529,278.4,282,8.9,298
2024-07-06T10:25:55.6499318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,150.61,10.638,278.2,282.1,9,298
2024-07-06T10:25:55.8998955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,150.93,10.638,278.2,282.1,9,299
2024-07-06T10:25:56.1499334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,150.36,10.638,278.2,282.1,8.9,299
2024-07-06T10:25:56.3999288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,150.61,10.638,278.2,282.1,9,298
2024-07-06T10:25:56.6497596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,149.55,10.699,278.3,282.2,8.9,297
2024-07-06T10:25:56.8997659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,148.91,10.699,278.3,282.2,8.9,295
2024-07-06T10:25:57.1497132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,147.74,10.699,278.3,282.2,8.8,293
2024-07-06T10:25:57.3996956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,147.07,10.699,278.3,282.2,8.8,291
2024-07-06T10:25:57.6495474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,147.48,10.707,278.7,282.3,8.9,290
2024-07-06T10:25:57.8995589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,146.66,10.707,278.7,282.3,8.8,289
2024-07-06T10:25:58.1494969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,147.24,10.707,278.7,282.3,9,288
2024-07-06T10:25:58.3994978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,147.69,10.707,278.7,282.3,9.1,288
2024-07-06T10:25:58.6494189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,148.37,10.639,279,281.9,9.1,289
2024-07-06T10:25:58.9037458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,149.49,10.639,279,281.9,9.1,292
2024-07-06T10:25:59.1492946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,150.71,10.639,279,281.9,9.2,294
2024-07-06T10:25:59.3993275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,151.59,10.639,279,281.9,9.3,295
2024-07-06T10:25:59.6492116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,154.27,10.501,278.9,281.7,9.5,298
2024-07-06T10:25:59.8991233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,154.51,10.501,278.9,281.7,9.4,300
2024-07-06T10:26:00.1490984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,154.51,10.501,278.9,281.7,9.4,300
2024-07-06T10:26:00.3990400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,154.1,10.501,278.9,281.7,9.2,302
2024-07-06T10:26:00.6490492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,153.32,10.441,278.5,281.8,9,303
2024-07-06T10:26:00.8989732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,152.38,10.441,278.5,281.8,8.8,304
2024-07-06T10:26:01.1489401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,150.46,10.441,278.5,281.8,8.5,304
2024-07-06T10:26:01.3988699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,147.43,10.441,278.5,281.8,8.1,302
2024-07-06T10:26:01.6488150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,145.94,10.569,278.4,282,8,301
2024-07-06T10:26:01.8987649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,143.69,10.569,278.4,282,7.7,299
2024-07-06T10:26:02.1487325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,142.71,10.569,278.4,282,7.6,297
2024-07-06T10:26:02.3986609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,142.89,10.569,278.4,282,7.7,295
2024-07-06T10:26:02.6485919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,141.73,10.569,278.4,282.1,7.7,290
2024-07-06T10:26:02.8985662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,142.13,10.745,278.8,282.1,7.9,289
2024-07-06T10:26:03.1484918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,144.11,10.745,278.8,282.1,8.3,289
2024-07-06T10:26:03.3984831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,145.23,10.745,278.8,282.1,8.6,288
2024-07-06T10:26:03.6484207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,146.93,10.767,279.4,282.1,8.9,288
2024-07-06T10:26:03.8983613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,147.74,10.767,279.4,282.1,9,289
2024-07-06T10:26:04.1483436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,148.65,10.767,279.4,282.1,9.2,289
2024-07-06T10:26:04.4019448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,149.86,10.767,279.4,282.1,9.3,291
2024-07-06T10:26:04.6540341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,153.08,10.646,279.6,281.9,9.8,292
2024-07-06T10:26:04.9039800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,154.84,10.646,279.6,281.9,9.9,295
2024-07-06T10:26:05.1539563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,157.12,10.646,279.6,281.9,10.1,298
2024-07-06T10:26:05.4038803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,159.06,10.646,279.6,281.9,10.5,298
2024-07-06T10:26:05.6538123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,159.4,10.531,279.2,281.9,10.5,298
2024-07-06T10:26:05.9037807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,161.9,10.531,279.2,281.9,10.7,301
2024-07-06T10:26:06.1537019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,162.42,10.531,279.2,281.9,10.7,302
2024-07-06T10:26:06.4036530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,162.42,10.531,279.2,281.9,10.7,302
2024-07-06T10:26:06.6535800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,160.38,10.531,279.2,282,10.3,302
2024-07-06T10:26:06.9036228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,159.1,10.534,278.7,282,10.2,301
2024-07-06T10:26:07.1534520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,157.21,10.534,278.7,282,10.1,298
2024-07-06T10:26:07.4034618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,154.74,10.534,278.7,282,9.7,297
2024-07-06T10:26:07.6534067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,150.88,10.654,278.4,282.2,9.3,294
2024-07-06T10:26:07.9033969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,150.22,10.654,278.4,282.2,9.1,295
2024-07-06T10:26:08.1532938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,148.84,10.654,278.4,282.2,8.9,294
2024-07-06T10:26:08.4032713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,147.82,10.654,278.4,282.2,8.9,291
2024-07-06T10:26:08.6532348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,148.16,10.758,278.4,282,9,292
2024-07-06T10:26:08.9031633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,146.98,10.758,278.4,282,8.9,290
2024-07-06T10:26:09.1531473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,147.46,10.758,278.4,282,9,290
2024-07-06T10:26:09.4030993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,149.71,10.758,278.4,282,9.4,291
2024-07-06T10:26:09.6531146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,150.81,10.685,278.5,281.9,9.4,293
2024-07-06T10:26:09.9030071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,153.47,10.685,278.5,281.9,9.7,296
2024-07-06T10:26:10.1529703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,153.36,10.685,278.5,281.9,9.6,297
2024-07-06T10:26:10.4028749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,156.25,10.685,278.5,281.9,10,299
2024-07-06T10:26:10.6528598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,158,10.524,278.4,282,10.1,300
2024-07-06T10:26:10.9027469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,157.47,10.524,278.4,282,10,300
2024-07-06T10:26:11.1526410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,156.26,10.524,278.4,282,9.7,301
2024-07-06T10:26:11.4027020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,154.57,10.524,278.4,282,9.4,301
2024-07-06T10:26:11.6526187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,152.51,10.507,278.3,282,9.1,300
2024-07-06T10:26:11.9025887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,151.26,10.507,278.3,282,9,298
2024-07-06T10:26:12.1525389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,150.04,10.507,278.3,282,8.9,296
2024-07-06T10:26:12.4024918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,148.09,10.507,278.3,282,8.6,295
2024-07-06T10:26:12.6524754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,146.69,10.629,278.4,282,8.6,292
2024-07-06T10:26:12.9023688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,147,10.629,278.4,282,8.6,293
2024-07-06T10:26:13.1523357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,148.03,10.629,278.4,282,8.8,293
2024-07-06T10:26:13.4022902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,149.74,10.629,278.4,282,9,295
2024-07-06T10:26:13.6522637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,150.6,10.669,278.6,282.1,9.1,296
2024-07-06T10:26:13.9021505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,153.58,10.669,278.6,282.1,9.6,297
2024-07-06T10:26:14.1521936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,152.01,10.669,278.6,282.1,9.3,297
2024-07-06T10:26:14.4019488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,152.67,10.669,278.6,282.1,9.5,296
2024-07-06T10:26:14.6520261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,153.12,10.584,278.7,282.1,9.5,296
2024-07-06T10:26:14.9019556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,153.63,10.584,278.7,282.1,9.6,296
2024-07-06T10:26:15.1519060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,153.91,10.584,278.7,282.1,9.5,298
2024-07-06T10:26:15.4019287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,153.37,10.584,278.7,282.1,9.4,298
2024-07-06T10:26:15.6518648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,152.81,10.516,278.5,282,9.2,299
2024-07-06T10:26:15.9017940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,151.69,10.516,278.5,282,9,299
2024-07-06T10:26:16.1517557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,149.68,10.516,278.5,282,8.6,300
2024-07-06T10:26:16.4016610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,149.4,10.516,278.5,282,8.6,299
2024-07-06T10:26:16.6516185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,149.1,10.549,278.3,282.1,8.7,297
2024-07-06T10:26:16.9015919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,148.81,10.549,278.3,282.1,8.5,300
2024-07-06T10:26:17.1515091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,148.81,10.549,278.3,282.1,8.5,300
2024-07-06T10:26:17.4015086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,150.89,10.549,278.3,282.1,8.8,301
2024-07-06T10:26:17.6513647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,150.72,10.595,278.3,282.3,8.8,301
2024-07-06T10:26:17.9013871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,152.5,10.595,278.3,282.3,9.1,301
2024-07-06T10:26:18.1512711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,154.02,10.595,278.3,282.3,9.3,302
2024-07-06T10:26:18.4012933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,154.82,10.595,278.3,282.3,9.5,301
2024-07-06T10:26:18.6511633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,155.47,10.568,278.6,282.3,9.7,299
2024-07-06T10:26:18.9011861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,160.61,10.568,278.6,282.3,10.6,300
2024-07-06T10:26:19.1510978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,160.09,10.568,278.6,282.3,10.7,298
2024-07-06T10:26:19.4096316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,160.57,10.568,278.6,282.3,10.8,298
2024-07-06T10:26:19.6510649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,159.77,10.534,278.9,282.2,10.8,296
2024-07-06T10:26:19.9047000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,159.31,10.534,278.9,282.2,10.7,296
2024-07-06T10:26:20.1545670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,159.69,10.534,278.9,282.2,10.9,295
2024-07-06T10:26:20.4045855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,157.84,10.534,278.9,282.2,10.6,294
2024-07-06T10:26:20.6545328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,157.22,10.571,278.9,282.1,10.4,295
2024-07-06T10:26:20.9044853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,157.7,10.571,278.9,282.1,10.4,296
2024-07-06T10:26:21.1544736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,158.17,10.571,278.9,282.1,10.5,296
2024-07-06T10:26:21.3945484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,156.29,10.571,278.9,282.1,10.2,295
2024-07-06T10:26:21.6444471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,158.66,10.571,278.9,282.1,10.5,297
2024-07-06T10:26:21.8944742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,160.1,10.643,278.6,282.1,10.8,298
2024-07-06T10:26:22.1443870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,162.29,10.643,278.6,282.1,11.4,297
2024-07-06T10:26:22.3943725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,162.72,10.643,278.6,282.1,11.5,297
2024-07-06T10:26:22.6442444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,160.48,10.666,278.4,282,11.3,295
2024-07-06T10:26:22.8942700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,161.33,10.666,278.4,282,11.5,295
2024-07-06T10:26:23.1441938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,161.04,10.666,278.4,282,11.3,296
2024-07-06T10:26:23.3941459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,160.34,10.666,278.4,282,11.4,294
2024-07-06T10:26:23.6488661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,158.43,10.663,278.4,282,11.2,292
2024-07-06T10:26:23.8988665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,156.96,10.663,278.4,282,11.1,290
2024-07-06T10:26:24.1519324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,158.43,10.663,278.4,282,11.2,292
2024-07-06T10:26:24.4018825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,157.2,10.663,278.4,282,10.9,292
2024-07-06T10:26:24.6518938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,158.09,10.671,278.5,282.1,11.1,292
2024-07-06T10:26:24.9018030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,157.56,10.671,278.5,282.1,11.1,291
2024-07-06T10:26:25.1517848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,158.35,10.671,278.5,282.1,11.3,291
2024-07-06T10:26:25.4016410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,160.13,10.671,278.5,282.1,11.2,295
2024-07-06T10:26:25.6515370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,162.4,10.671,278.5,282.1,11.1,300
2024-07-06T10:26:25.9016083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,162.05,10.652,278.7,282.1,11.1,299
2024-07-06T10:26:26.1515567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,163.69,10.652,278.7,282.1,11.1,302
2024-07-06T10:26:26.4014825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,162.65,10.652,278.7,282.1,11,301
2024-07-06T10:26:26.6515102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,164.45,10.612,278.9,282.2,11.3,301
2024-07-06T10:26:26.9013363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,164.93,10.612,278.9,282.2,11.4,301
2024-07-06T10:26:27.1513019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,164.22,10.612,278.9,282.2,11.5,299
2024-07-06T10:26:27.4012965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,163.05,10.612,278.9,282.2,11.5,297
2024-07-06T10:26:27.6512664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,163.43,10.626,278.8,282.3,11.6,297
2024-07-06T10:26:27.9011726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,161.24,10.626,278.8,282.3,11.1,297
2024-07-06T10:26:28.1511599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,161.24,10.626,278.8,282.3,11.1,297
2024-07-06T10:26:28.4011302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,161.85,10.626,278.8,282.3,11.5,295
2024-07-06T10:26:28.6511022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,162.59,10.684,278.6,282.2,11.5,297
2024-07-06T10:26:28.9010168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,162.27,10.684,278.6,282.2,11.7,295
2024-07-06T10:26:29.1509221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,161.44,10.684,278.6,282.2,11.5,295
2024-07-06T10:26:29.4008327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,160.17,10.684,278.6,282.2,11.2,295
2024-07-06T10:26:29.6508155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,160.47,10.684,278.6,282.2,10.8,299
2024-07-06T10:26:29.9007568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,160.26,10.708,278.4,282.2,10.7,300
2024-07-06T10:26:30.1507816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,162.27,10.708,278.4,282.2,11,301
2024-07-06T10:26:30.4007120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,160.73,10.708,278.4,282.2,10.6,302
2024-07-06T10:26:30.6506558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,159.78,10.693,278.3,282.2,10.6,300
2024-07-06T10:26:30.9006676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,158.31,10.693,278.3,282.2,10.5,298
2024-07-06T10:26:31.1505501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,157.32,10.693,278.3,282.2,10.3,298
2024-07-06T10:26:31.4003737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,158.68,10.693,278.3,282.2,10.9,295
2024-07-06T10:26:31.6548345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,158.26,10.661,278.4,282.2,11,293
2024-07-06T10:26:31.9047822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,157.98,10.661,278.4,282.2,10.7,295
2024-07-06T10:26:32.1547088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,156.58,10.661,278.4,282.2,10.5,294
2024-07-06T10:26:32.3890625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,156.04,10.661,278.4,282.2,10.6,292
2024-07-06T10:26:32.6546116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,158.3,10.612,278.6,282.2,10.7,295
2024-07-06T10:26:32.9045550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,161.05,10.612,278.6,282.2,11.2,296
2024-07-06T10:26:33.1389051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,162.35,10.612,278.6,282.2,11.5,296
2024-07-06T10:26:33.4044875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,165.25,10.612,278.6,282.2,11.9,298
2024-07-06T10:26:33.6543689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,165.61,10.612,278.6,282.1,12,298
2024-07-06T10:26:33.9043907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,167.32,10.578,278.8,282.1,12.2,299
2024-07-06T10:26:34.1457285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,166.26,10.578,278.8,282.1,12.1,298
2024-07-06T10:26:34.3956892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,165.62,10.578,278.8,282.1,12.1,297
2024-07-06T10:26:34.6477509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,164.34,10.62,278.7,282.2,12.3,294
2024-07-06T10:26:34.8977060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,164.71,10.62,278.7,282.2,12.4,294
2024-07-06T10:26:35.1476617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,162.96,10.62,278.7,282.2,12.1,293
2024-07-06T10:26:35.3975959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,161,10.62,278.7,282.2,11.9,291
2024-07-06T10:26:35.6475880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,158.5,10.714,278.6,282.2,11.5,290
2024-07-06T10:26:35.8974685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,158.5,10.714,278.6,282.2,11.5,290
2024-07-06T10:26:36.1474978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,156.27,10.714,278.6,282.2,11.2,288
2024-07-06T10:26:36.3974039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,156.42,10.714,278.6,282.2,11.1,289
2024-07-06T10:26:36.6511740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,154.21,10.755,278.6,282,11,286
2024-07-06T10:26:36.9011399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,153.59,10.755,278.6,282,10.7,287
2024-07-06T10:26:37.1510557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,156.53,10.755,278.6,282,11.2,289
2024-07-06T10:26:37.4009445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,159.49,10.755,278.6,282,11.4,293
2024-07-06T10:26:37.6509489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,162.22,10.685,278.5,281.9,11.6,296
2024-07-06T10:26:37.9009536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,158.99,10.685,278.5,281.9,11.1,294
2024-07-06T10:26:38.1508694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,162.05,10.685,278.5,281.9,11.7,295
2024-07-06T10:26:38.4007926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,164.85,10.685,278.5,281.9,11.8,299
2024-07-06T10:26:38.6507335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,161.48,10.626,278.6,281.8,11.5,295
2024-07-06T10:26:38.9007010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,161.2,10.626,278.6,281.8,11.3,296
2024-07-06T10:26:39.1507020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,160.22,10.626,278.6,281.8,11.2,295
2024-07-06T10:26:39.4006578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,158.03,10.626,278.6,281.8,11.2,291
2024-07-06T10:26:39.6505886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,157.73,10.711,278.6,281.9,11.2,291
2024-07-06T10:26:39.9005436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,157.33,10.711,278.6,281.9,11.1,291
2024-07-06T10:26:40.1504995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,157.86,10.711,278.6,281.9,11.1,292
2024-07-06T10:26:40.4004645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,156.8,10.711,278.6,281.9,11.1,290
2024-07-06T10:26:40.6504385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,160.16,10.816,278.9,282,11.9,291
2024-07-06T10:26:40.9029192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,159.58,10.816,278.9,282,11.9,290
2024-07-06T10:26:41.1419204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,159,10.816,278.9,282,11.9,289
2024-07-06T10:26:41.3918968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,158.43,10.816,278.9,282,11.9,288
2024-07-06T10:26:41.6418699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,158.37,10.816,278.9,281.9,11.9,288
2024-07-06T10:26:41.8917409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,158.96,10.774,279.1,281.9,12,288
2024-07-06T10:26:42.1416941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,160.94,10.774,279.1,281.9,11.9,292
2024-07-06T10:26:42.3966470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,161.53,10.774,279.1,281.9,11.9,293
2024-07-06T10:26:42.6548756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,161.64,10.659,278.8,281.8,11.7,294
2024-07-06T10:26:42.8964876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,163.64,10.659,278.8,281.8,11.9,296
2024-07-06T10:26:43.1465567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,166.52,10.659,278.8,281.8,12,300
2024-07-06T10:26:43.3963873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,164.85,10.659,278.8,281.8,11.9,298
2024-07-06T10:26:43.6463417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,161.34,10.626,278.2,282,11.1,298
2024-07-06T10:26:43.8962776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,162.26,10.626,278.2,282,11.3,298
2024-07-06T10:26:44.1462590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,163.6,10.626,278.2,282,11.6,298
2024-07-06T10:26:44.3962167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,164.2,10.626,278.2,282,11.6,299
2024-07-06T10:26:44.6462298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,162.5,10.705,277.9,282.2,11.2,300
2024-07-06T10:26:44.8960847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,160.51,10.705,277.9,282.2,10.9,299
2024-07-06T10:26:45.1460631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,162.01,10.705,277.9,282.2,11.1,300
2024-07-06T10:26:45.3960121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,160.46,10.705,277.9,282.2,11,298
2024-07-06T10:26:45.6459746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,158.54,10.705,277.9,282.2,10.6,298
2024-07-06T10:26:45.8960262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,157.24,10.785,278,282.2,10.5,297
2024-07-06T10:26:46.1458737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,155.32,10.785,278,282.2,10.2,296
2024-07-06T10:26:46.3958220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,154.88,10.785,278,282.2,10.2,295
2024-07-06T10:26:46.6457753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,156.4,10.782,278.3,282.1,10.3,297
2024-07-06T10:26:46.8957297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,155.01,10.782,278.3,282.1,10.2,295
2024-07-06T10:26:47.1456606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,155.01,10.782,278.3,282.1,10.2,295
2024-07-06T10:26:47.3956431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,154.06,10.782,278.3,282.1,10,295
2024-07-06T10:26:47.6455920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,155.38,10.731,278.6,282.1,10.1,296
2024-07-06T10:26:47.8954905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,155.38,10.731,278.6,282.1,10.1,296
2024-07-06T10:26:48.1454989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,157.25,10.731,278.6,282.1,10.3,298
2024-07-06T10:26:48.3954197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,155.82,10.731,278.6,282.1,10.1,297
2024-07-06T10:26:48.6454444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,156.09,10.665,278.7,281.9,10.1,297
2024-07-06T10:26:48.8953075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,157.55,10.665,278.7,281.9,10.4,297
2024-07-06T10:26:49.1453170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,159.48,10.665,278.7,281.9,10.6,299
2024-07-06T10:26:49.3952403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,158.99,10.665,278.7,281.9,10.6,298
2024-07-06T10:26:49.6451936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,159.52,10.626,278.6,281.7,10.6,299
2024-07-06T10:26:49.8951529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,160.01,10.626,278.6,281.7,10.7,299
2024-07-06T10:26:50.1451098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,159,10.626,278.6,281.7,10.7,297
2024-07-06T10:26:50.3948738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,160.44,10.626,278.6,281.7,10.9,298
2024-07-06T10:26:50.6450136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,157.18,10.69,278.5,281.6,10.5,296
2024-07-06T10:26:50.9006491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,153.89,10.69,278.5,281.6,9.9,295
2024-07-06T10:26:51.1506364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,151.15,10.69,278.5,281.6,9.5,293
2024-07-06T10:26:51.4005367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,150.28,10.69,278.5,281.6,9.4,292
2024-07-06T10:26:51.6505981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,149.29,10.802,278.4,281.6,9.3,292
2024-07-06T10:26:51.9004679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,149.29,10.802,278.4,281.6,9.3,292
2024-07-06T10:26:52.1503833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,150.14,10.802,278.4,281.6,9.4,293
2024-07-06T10:26:52.4002412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,147.61,10.802,278.4,281.6,9.1,290
2024-07-06T10:26:52.6503136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,146.96,10.807,278.2,281.5,9,290
2024-07-06T10:26:52.9002760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,149.84,10.807,278.2,281.5,9.3,294
2024-07-06T10:26:53.1503020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,150.2,10.807,278.2,281.5,9.3,295
2024-07-06T10:26:53.3893556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,151.58,10.807,278.2,281.5,9.5,296
2024-07-06T10:26:53.6501797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,151.6,10.714,278,281.6,9.3,298
2024-07-06T10:26:53.9000864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,150.71,10.714,278,281.6,9.2,297
2024-07-06T10:26:54.1500407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,151.24,10.714,278,281.6,9.3,297
2024-07-06T10:26:54.3999275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,149.4,10.714,278,281.6,8.9,298
2024-07-06T10:26:54.6499281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,149.8,10.656,278,282,8.9,298
2024-07-06T10:26:54.8998818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,148.93,10.656,278,282,8.8,297
2024-07-06T10:26:55.1523863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,149.8,10.656,278,282,8.9,298
2024-07-06T10:26:55.3868280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,150.57,10.656,278,282,9.1,297
2024-07-06T10:26:55.6366969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,151.38,10.679,278.2,282.2,9.3,296
2024-07-06T10:26:55.8866721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,148.27,10.679,278.2,282.2,8.9,293
2024-07-06T10:26:56.1365938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,149.78,10.679,278.2,282.2,9.2,293
2024-07-06T10:26:56.3865171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,150.77,10.679,278.2,282.2,9.4,293
2024-07-06T10:26:56.6364825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,151.25,10.727,278.4,282.2,9.6,292
2024-07-06T10:26:56.8892700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,150.85,10.727,278.4,282.2,9.6,291
2024-07-06T10:26:57.1391037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,148.68,10.727,278.4,282.2,9.3,289
2024-07-06T10:26:57.3891265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,148.74,10.727,278.4,282.2,9.4,288
2024-07-06T10:26:57.6390423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,148.63,10.765,278.4,282.3,9.4,288
2024-07-06T10:26:57.8890061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,148.67,10.765,278.4,282.3,9.5,287
2024-07-06T10:26:58.1389578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,147.8,10.765,278.4,282.3,9.3,287
2024-07-06T10:26:58.3889134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,146.59,10.765,278.4,282.3,9.2,285
2024-07-06T10:26:58.6388988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,148.56,10.768,278.3,282.2,9.5,287
2024-07-06T10:26:58.8887998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,152,10.768,278.3,282.2,10,290
2024-07-06T10:26:59.1387309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,151.53,10.768,278.3,282.2,9.8,291
2024-07-06T10:26:59.3886743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,153.77,10.768,278.3,282.2,10.1,293
2024-07-06T10:26:59.6386750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,154.23,10.684,278,281.8,10.1,294
2024-07-06T10:26:59.8886192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,156.55,10.684,278,281.8,10.3,297
2024-07-06T10:27:00.1423823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,156.52,10.684,278,281.8,10.2,298
2024-07-06T10:27:00.3885619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,157.32,10.684,278,281.8,10.1,301
2024-07-06T10:27:00.6384847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,156.42,10.597,277.7,281.6,9.9,301
2024-07-06T10:27:00.8884517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,155.13,10.597,277.7,281.6,9.6,302
2024-07-06T10:27:01.1382855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,154.32,10.597,277.7,281.6,9.4,303
2024-07-06T10:27:01.3882717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,152.78,10.597,277.7,281.6,9.2,302
2024-07-06T10:27:01.6382316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,149.84,10.663,277.7,281.9,8.9,299
2024-07-06T10:27:01.8882347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,145.86,10.663,277.7,281.9,8.4,295
2024-07-06T10:27:02.1381552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,145.29,10.663,277.7,281.9,8.4,293
2024-07-06T10:27:02.3880641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,143.9,10.663,277.7,281.9,8.3,290
2024-07-06T10:27:02.6380469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,143.02,10.864,278.3,282.1,8.3,288
2024-07-06T10:27:02.8879760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,143.47,10.864,278.3,282.1,8.6,285
2024-07-06T10:27:03.1379796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,142.36,10.864,278.3,282.1,8.5,283
2024-07-06T10:27:03.3898130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,144.08,10.864,278.3,282.1,8.9,283
2024-07-06T10:27:03.6419300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,145.87,10.902,278.9,281.9,9.2,284
2024-07-06T10:27:03.8918538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,148.69,10.902,278.9,281.9,9.5,288
2024-07-06T10:27:04.1418437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,150.39,10.902,278.9,281.9,9.8,289
2024-07-06T10:27:04.3917441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,150.82,10.902,278.9,281.9,9.9,289
2024-07-06T10:27:04.6417575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,154.15,10.688,278.8,281.7,10,294
2024-07-06T10:27:04.8916686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,153.21,10.688,278.8,281.7,9.8,294
2024-07-06T10:27:05.1415896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,154.54,10.688,278.8,281.7,9.9,296
2024-07-06T10:27:05.3937747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,158.15,10.688,278.8,281.7,10.1,302
2024-07-06T10:27:05.6414937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,156.16,10.505,278.2,281.8,9.7,301
2024-07-06T10:27:05.8914968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,153.86,10.505,278.2,281.8,9.5,298
2024-07-06T10:27:06.1414523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,153.86,10.505,278.2,281.8,9.5,298
2024-07-06T10:27:06.3913647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,151.69,10.505,278.2,281.8,9.1,298
2024-07-06T10:27:06.6412839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,147.28,10.596,277.7,282,8.6,295
2024-07-06T10:27:06.8912668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,144.25,10.596,277.7,282,8.2,292
2024-07-06T10:27:07.1412214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,142.09,10.596,277.7,282,8,288
2024-07-06T10:27:07.3911721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,141.38,10.596,277.7,282,8.1,284
2024-07-06T10:27:07.6411501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,140.09,10.8,277.7,282.1,8.1,282
2024-07-06T10:27:07.8910875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,140.59,10.8,277.7,282.1,7.9,287
2024-07-06T10:27:08.1410834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,138.85,10.8,277.7,282.1,7.6,286
2024-07-06T10:27:08.3910546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,140.86,10.8,277.7,282.1,7.9,288
2024-07-06T10:27:08.6488298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,141.91,10.807,277.8,282,8,290
2024-07-06T10:27:08.8987721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,143.99,10.807,277.8,282,8.2,294
2024-07-06T10:27:09.1353069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,144.14,10.807,277.8,282,8.1,297
2024-07-06T10:27:09.4008177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,146.4,10.807,277.8,282,8.3,302
2024-07-06T10:27:09.6351629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,146.02,10.627,277.8,282.1,8.1,302
2024-07-06T10:27:09.8851802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,145.72,10.627,277.8,282.1,8,304
2024-07-06T10:27:10.1351019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,147.05,10.627,277.8,282.1,8.2,304
2024-07-06T10:27:10.3850292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,143.44,10.627,277.8,282.1,7.7,302
2024-07-06T10:27:10.6349702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,143.27,10.512,277.7,282.3,7.6,302
2024-07-06T10:27:10.8849809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,143.27,10.512,277.7,282.3,7.6,302
2024-07-06T10:27:11.1349397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,142.48,10.512,277.7,282.3,7.5,301
2024-07-06T10:27:11.3849288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,138.99,10.512,277.7,282.3,7,299
2024-07-06T10:27:11.6347365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,137.9,10.588,277.9,282.4,6.9,296
2024-07-06T10:27:11.8846652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,136.18,10.588,277.9,282.4,6.7,292
2024-07-06T10:27:12.1347405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,136.27,10.588,277.9,282.4,6.8,289
2024-07-06T10:27:12.4002110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,136.09,10.588,277.9,282.4,6.8,288
2024-07-06T10:27:12.6346062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,135.94,10.681,278.2,282.3,6.9,285
2024-07-06T10:27:12.9000995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,135.94,10.681,278.2,282.3,6.9,285
2024-07-06T10:27:13.1500884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,142.6,10.681,278.2,282.3,8.2,286
2024-07-06T10:27:13.4000212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,144.59,10.681,278.2,282.3,8.3,291
2024-07-06T10:27:13.6500241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,142.62,10.633,278.2,282.2,7.8,293
2024-07-06T10:27:13.8843574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,142.07,10.633,278.2,282.2,7.7,293
2024-07-06T10:27:14.1499117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,144.08,10.633,278.2,282.2,7.8,300
2024-07-06T10:27:14.3998517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,145.93,10.633,278.2,282.2,8.1,300
2024-07-06T10:27:14.6498182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,148.01,10.513,278,282.2,8.2,305
2024-07-06T10:27:14.8841454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,149.23,10.513,278,282.2,8.3,308
2024-07-06T10:27:15.1496950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,151.61,10.513,278,282.2,8.7,306
2024-07-06T10:27:15.3840366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,150.93,10.513,278,282.2,8.6,306
2024-07-06T10:27:15.6339608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,148.08,10.505,277.8,282.3,8.2,306
2024-07-06T10:27:15.8839323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,146.54,10.505,277.8,282.3,8,305
2024-07-06T10:27:16.1338739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,143.53,10.505,277.8,282.3,7.6,303
2024-07-06T10:27:16.3995248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,142.85,10.505,277.8,282.3,7.5,303
2024-07-06T10:27:16.6337537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,141.31,10.505,277.8,282.5,7.3,301
2024-07-06T10:27:16.8837524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,140.39,10.634,278,282.5,7.3,297
2024-07-06T10:27:17.1493476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,138.73,10.634,278,282.5,7.1,294
2024-07-06T10:27:17.3993147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,139.14,10.634,278,282.5,7.2,293
2024-07-06T10:27:17.6335494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,138.84,10.688,278.4,282.4,7.1,294
2024-07-06T10:27:17.8991750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,141.49,10.688,278.4,282.4,7.6,293
2024-07-06T10:27:18.1336254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,146.08,10.688,278.4,282.4,8.1,301
2024-07-06T10:27:18.3990693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,149.41,10.688,278.4,282.4,8.6,302
2024-07-06T10:27:18.6490408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,153.08,10.567,278.8,282.5,9,303
2024-07-06T10:27:18.8989583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,155.58,10.567,278.8,282.5,9.3,305
2024-07-06T10:27:19.1489157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,161.13,10.567,278.8,282.5,10,308
2024-07-06T10:27:19.3832385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,163.82,10.418,278.9,282.5,10.2,309
2024-07-06T10:27:19.6332387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,165.71,10.418,278.9,282.5,10.5,309
2024-07-06T10:27:19.8986619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,164.94,10.418,278.9,282.5,10.3,310
2024-07-06T10:27:20.1487403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,166.08,10.418,278.9,282.5,10.4,311
2024-07-06T10:27:20.3985516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,165.9,10.418,278.9,282.5,10.3,312
2024-07-06T10:27:20.6485782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,166.63,10.418,278.9,282.6,10.4,312
2024-07-06T10:27:20.8985761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,158.51,10.442,278.7,282.6,9.6,306
2024-07-06T10:27:21.1485714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,158.74,10.442,278.7,282.6,9.7,305
2024-07-06T10:27:21.3984227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,156.15,10.442,278.7,282.6,9.4,303
2024-07-06T10:27:21.6484623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,150.23,10.615,278.4,282.9,8.9,297
2024-07-06T10:27:21.8983342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,150.11,10.615,278.4,282.9,9,295
2024-07-06T10:27:22.1482772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,148.91,10.615,278.4,282.9,8.9,293
2024-07-06T10:27:22.3981683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,148.72,10.615,278.4,282.9,8.8,294
2024-07-06T10:27:22.6482190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,147.44,10.677,278.4,283.1,8.6,294
2024-07-06T10:27:22.8981060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,152.68,10.677,278.4,283.1,9.2,300
2024-07-06T10:27:23.1479660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,155.8,10.677,278.4,283.1,9.9,298
2024-07-06T10:27:23.3980502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,157.6,10.677,278.4,283.1,10,301
2024-07-06T10:27:23.6479869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,159.38,10.526,278,282.9,10,304
2024-07-06T10:27:23.8979632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,160.24,10.526,278,282.9,10,306
2024-07-06T10:27:24.1479041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,157.4,10.526,278,282.9,9.5,307
2024-07-06T10:27:24.3978293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,155.38,10.526,278,282.9,9.2,307
2024-07-06T10:27:24.6337394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,158.32,10.526,278,282.6,9.5,310
2024-07-06T10:27:24.8978107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,159.58,10.395,277.6,282.6,9.5,312
2024-07-06T10:27:25.1477055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,158.83,10.395,277.6,282.6,9.4,312
2024-07-06T10:27:25.3976689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,153.76,10.395,277.6,282.6,8.8,310
2024-07-06T10:27:25.6476037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,150.45,10.461,277.6,282.5,8.4,311
2024-07-06T10:27:25.8975464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,147.15,10.461,277.6,282.5,8,309
2024-07-06T10:27:26.1475373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,147.15,10.461,277.6,282.5,8,309
2024-07-06T10:27:26.3838678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,146.3,10.461,277.6,282.5,7.9,308
2024-07-06T10:27:26.6474391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,145.42,10.573,278.2,282.6,7.8,307
2024-07-06T10:27:26.8996316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,143.32,10.573,278.2,282.6,7.5,308
2024-07-06T10:27:27.1339664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,146.84,10.573,278.2,282.6,8,307
2024-07-06T10:27:27.3839121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,145.58,10.573,278.2,282.6,7.9,303
2024-07-06T10:27:27.6338507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,150.12,10.577,279,282.7,8.4,306
2024-07-06T10:27:27.8838233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,149.91,10.577,279,282.7,8.4,305
2024-07-06T10:27:28.1337467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,150.12,10.577,279,282.7,8.4,306
2024-07-06T10:27:28.3836625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,153.96,10.514,279.6,282.7,8.9,305
2024-07-06T10:27:28.6337210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,156.3,10.514,279.6,282.5,9.4,303
2024-07-06T10:27:28.8839880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,157.85,10.514,279.6,282.5,9.6,304
2024-07-06T10:27:29.1335142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,157.23,10.514,279.6,282.5,9.7,301
2024-07-06T10:27:29.3834832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,157.02,10.514,279.6,282.5,9.4,305
2024-07-06T10:27:29.6491079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,156.55,10.451,279.4,282.3,9.3,305
2024-07-06T10:27:29.8834602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,158.58,10.451,279.4,282.3,9.4,309
2024-07-06T10:27:30.1489930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,165.85,10.451,279.4,282.3,10.3,312
2024-07-06T10:27:30.3856128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,167.5,10.451,279.4,282.3,10.4,314
2024-07-06T10:27:30.6356821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,167.36,10.405,278.7,282.1,10.4,314
2024-07-06T10:27:30.8886799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,167.14,10.405,278.7,282.1,10.3,315
2024-07-06T10:27:31.1386901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,166.16,10.405,278.7,282.1,10,318
2024-07-06T10:27:31.3885564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,164.15,10.405,278.7,282.1,9.9,315
2024-07-06T10:27:31.6386028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,165.67,10.427,278.2,282.3,9.9,320
2024-07-06T10:27:31.8885132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,164.19,10.427,278.2,282.3,9.7,321
2024-07-06T10:27:32.1404002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,158.71,10.427,278.2,282.3,9.2,317
2024-07-06T10:27:32.3883800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,158.48,10.427,278.2,282.3,9.2,316
2024-07-06T10:27:32.6383750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,156.46,10.557,278.3,282.7,9.1,314
2024-07-06T10:27:32.8882537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,153.32,10.557,278.3,282.7,8.8,310
2024-07-06T10:27:33.1382155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,153.81,10.557,278.3,282.7,8.9,309
2024-07-06T10:27:33.3882020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,153.32,10.557,278.3,282.7,8.9,307
2024-07-06T10:27:33.6381607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,152.83,10.664,278.8,282.7,8.9,306
2024-07-06T10:27:33.8881197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,153.21,10.664,278.8,282.7,9,305
2024-07-06T10:27:34.1381031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,155.43,10.664,278.8,282.7,9.3,306
2024-07-06T10:27:34.3880146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,156.71,10.664,278.8,282.7,9.5,306
2024-07-06T10:27:34.6379992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,160.17,10.577,279.1,282.4,9.9,307
2024-07-06T10:27:34.8878821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,162.9,10.577,279.1,282.4,10.2,309
2024-07-06T10:27:35.1378766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,164.63,10.577,279.1,282.4,10.4,310
2024-07-06T10:27:35.3878393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,168.29,10.577,279.1,282.4,10.9,311
2024-07-06T10:27:35.6377534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,171.02,10.395,278.9,282.2,10.9,314
2024-07-06T10:27:35.8876903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,171.61,10.395,278.9,282.2,10.9,315
2024-07-06T10:27:36.1377131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,169.21,10.395,278.9,282.2,10.8,312
2024-07-06T10:27:36.3876249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,170.35,10.395,278.9,282.2,10.8,314
2024-07-06T10:27:36.6447490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,167.97,10.358,278.5,282.2,10.6,312
2024-07-06T10:27:36.8946835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,167.31,10.358,278.5,282.2,10.5,312
2024-07-06T10:27:37.1446747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,164.79,10.358,278.5,282.2,10.2,311
2024-07-06T10:27:37.3945084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,164.12,10.358,278.5,282.2,10.1,311
2024-07-06T10:27:37.6445292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,161.32,10.483,278.2,282.1,10.1,307
2024-07-06T10:27:37.8945146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,163.15,10.483,278.2,282.1,10.4,307
2024-07-06T10:27:38.1444616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,164.93,10.483,278.2,282.1,10.7,307
2024-07-06T10:27:38.3944372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,164.25,10.483,278.2,282.1,10.5,308
2024-07-06T10:27:38.6443478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,164.41,10.593,278.1,281.9,10.5,310
2024-07-06T10:27:38.8942996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,163.29,10.593,278.1,281.9,10.4,309
2024-07-06T10:27:39.1442855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,160.32,10.593,278.1,281.9,10,308
2024-07-06T10:27:39.3941971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,156.72,10.593,278.1,281.9,9.5,307
2024-07-06T10:27:39.6441440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,153.54,10.633,278,282,9.1,306
2024-07-06T10:27:39.8941128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,151.31,10.633,278,282,8.8,305
2024-07-06T10:27:40.1440316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,151.05,10.633,278,282,8.8,304
2024-07-06T10:27:40.3940712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,150.9,10.633,278,282,8.7,306
2024-07-06T10:27:40.6438804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,149.09,10.616,278.1,282.2,8.4,306
2024-07-06T10:27:40.8938925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,150.86,10.616,278.1,282.2,8.6,308
2024-07-06T10:27:41.1438512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,153.42,10.616,278.1,282.2,8.9,310
2024-07-06T10:27:41.3938657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,155.84,10.616,278.1,282.2,9.2,311
2024-07-06T10:27:41.6437266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,159.32,10.484,278.3,282.2,9.5,312
2024-07-06T10:27:41.8937097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,161.49,10.484,278.3,282.2,9.8,312
2024-07-06T10:27:42.1436032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,164.76,10.484,278.3,282.2,10.2,313
2024-07-06T10:27:42.3936067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,165,10.484,278.3,282.2,10.3,312
2024-07-06T10:27:42.6436153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,165.82,10.354,278.6,282.2,10.2,313
2024-07-06T10:27:42.8934964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,168.43,10.354,278.6,282.2,10.5,314
2024-07-06T10:27:43.1434364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,167.91,10.354,278.6,282.2,10.5,313
2024-07-06T10:27:43.3933055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,166.52,10.354,278.6,282.2,10.3,313
2024-07-06T10:27:43.6433624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,163.58,10.41,278.7,282.1,10.2,309
2024-07-06T10:27:43.8809851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,166.73,10.41,278.7,282.1,10.8,308
2024-07-06T10:27:44.1466373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,161.22,10.41,278.7,282.1,10.2,304
2024-07-06T10:27:44.3965047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,161.11,10.41,278.7,282.1,10.1,305
2024-07-06T10:27:44.6308345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,159.36,10.544,278.6,282,10.1,303
2024-07-06T10:27:44.8963882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,158.91,10.544,278.6,282,10.1,302
2024-07-06T10:27:45.1307307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,158.54,10.544,278.6,282,10.2,300
2024-07-06T10:27:45.3806558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,159.53,10.544,278.6,282,10.3,301
2024-07-06T10:27:45.6306089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,158.74,10.592,278.5,282.1,10.2,301
2024-07-06T10:27:45.8805690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,160.33,10.592,278.5,282.1,10.7,299
2024-07-06T10:27:46.1305696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,159.84,10.592,278.5,282.1,10.6,299
2024-07-06T10:27:46.3805256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,159.82,10.592,278.5,282.1,10.7,298
2024-07-06T10:27:46.6460474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,160.49,10.544,278.3,282.2,10.8,298
2024-07-06T10:27:46.8803737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,162.03,10.544,278.3,282.2,10.9,300
2024-07-06T10:27:47.1366628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,162.45,10.544,278.3,282.2,11.1,299
2024-07-06T10:27:47.3865414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,163.85,10.544,278.3,282.2,11.4,299
2024-07-06T10:27:47.6364189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,166.1,10.469,278.2,282.1,11.7,300
2024-07-06T10:27:47.8864532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,166.26,10.469,278.2,282.1,11.6,301
2024-07-06T10:27:48.1363719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,167.19,10.469,278.2,282.1,11.8,301
2024-07-06T10:27:48.3863479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,167.64,10.469,278.2,282.1,11.9,301
2024-07-06T10:27:48.6362825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,168.95,10.469,278.2,281.8,12.4,300
2024-07-06T10:27:48.8862474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,167.73,10.452,278.1,281.8,12.1,300
2024-07-06T10:27:49.1361641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,166.85,10.452,278.1,281.8,11.9,300
2024-07-06T10:27:49.3861947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,164.12,10.452,278.1,281.8,11.3,300
2024-07-06T10:27:49.6360990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,159.64,10.532,277.8,281.8,10.5,300
2024-07-06T10:27:49.8861127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,156.76,10.532,277.8,281.8,9.8,302
2024-07-06T10:27:50.1359926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,156.47,10.532,277.8,281.8,9.9,300
2024-07-06T10:27:50.3859556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,154.43,10.532,277.8,281.8,9.6,299
2024-07-06T10:27:50.6359069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,151.79,10.655,277.6,282.1,9.3,298
2024-07-06T10:27:50.8858287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,151.24,10.655,277.6,282.1,9.2,298
2024-07-06T10:27:51.1357941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,152.71,10.655,277.6,282.1,9.4,299
2024-07-06T10:27:51.3883572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,153.26,10.655,277.6,282.1,9.5,299
2024-07-06T10:27:51.6382782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,156.42,10.68,278,281.9,10,300
2024-07-06T10:27:51.8909590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,158.92,10.68,278,281.9,10.3,302
2024-07-06T10:27:52.1428660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,158.37,10.68,278,281.9,10.2,302
2024-07-06T10:27:52.3929048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,161.56,10.68,278,281.9,10.7,303
2024-07-06T10:27:52.6428662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,160.9,10.68,278,281.6,10.7,302
2024-07-06T10:27:52.8927571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,161.16,10.59,278.6,281.6,10.7,301
2024-07-06T10:27:53.1427264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,161.16,10.59,278.6,281.6,10.7,301
2024-07-06T10:27:53.3926998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,160.14,10.59,278.6,281.6,10.5,301
2024-07-06T10:27:53.6426007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,159.04,10.53,278.8,281.6,10.3,300
2024-07-06T10:27:53.8925928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,158.06,10.53,278.8,281.6,10.2,299
2024-07-06T10:27:54.1425490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,159.52,10.53,278.8,281.6,10.3,301
2024-07-06T10:27:54.3925370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,157.39,10.53,278.8,281.6,9.9,301
2024-07-06T10:27:54.6424584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,154.3,10.592,278.7,281.7,9.4,301
2024-07-06T10:27:54.8923478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,156.34,10.592,278.7,281.7,9.5,305
2024-07-06T10:27:55.1423401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,154.86,10.592,278.7,281.7,9.5,301
2024-07-06T10:27:55.3923100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,153.38,10.592,278.7,281.7,9.3,300
2024-07-06T10:27:55.6423015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,152.04,10.676,278.6,281.8,9.2,299
2024-07-06T10:27:55.8922059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,151.15,10.676,278.6,281.8,9.1,298
2024-07-06T10:27:56.1421522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,154.78,10.676,278.6,281.8,9.5,302
2024-07-06T10:27:56.3920788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,153.13,10.676,278.6,281.8,9.4,299
2024-07-06T10:27:56.6420129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,152.52,10.684,278.5,281.9,9.3,299
2024-07-06T10:27:56.8919902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,154.53,10.684,278.5,281.9,9.6,300
2024-07-06T10:27:57.1419665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,155.47,10.684,278.5,281.9,9.7,301
2024-07-06T10:27:57.3919778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,154.91,10.684,278.5,281.9,9.6,301
2024-07-06T10:27:57.6417708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,156.53,10.631,278.3,281.8,9.8,302
2024-07-06T10:27:57.8918008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,155.97,10.631,278.3,281.8,9.7,302
2024-07-06T10:27:58.1304503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,155.97,10.631,278.3,281.8,9.7,302
2024-07-06T10:27:58.3825936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,157.65,10.631,278.3,281.8,10,302
2024-07-06T10:27:58.6345454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,158.1,10.579,278.2,281.9,10.2,300
2024-07-06T10:27:58.8846121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,158.66,10.579,278.2,281.9,10.4,299
2024-07-06T10:27:59.1345408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,163.23,10.579,278.2,281.9,11,302
2024-07-06T10:27:59.3844604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,162.14,10.579,278.2,281.9,11,300
2024-07-06T10:27:59.6344817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,160.99,10.586,278,281.9,10.9,299
2024-07-06T10:27:59.8843757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,158.53,10.586,278,281.9,10.5,298
2024-07-06T10:28:00.1397383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,159.52,10.586,278,281.9,10.6,299
2024-07-06T10:28:00.3842859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,159.52,10.586,278,281.9,10.6,299
2024-07-06T10:28:00.6342528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,159.25,10.627,277.9,281.9,10.7,298
2024-07-06T10:28:00.8841936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,159.27,10.627,277.9,281.9,10.6,299
2024-07-06T10:28:01.1341270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,159.21,10.627,277.9,281.9,10.4,301
2024-07-06T10:28:01.3840778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,158.04,10.627,277.9,281.9,10.1,302
2024-07-06T10:28:01.6340747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,159.39,10.638,277.7,281.8,10.3,303
2024-07-06T10:28:01.8840026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,157.83,10.638,277.7,281.8,10.1,302
2024-07-06T10:28:02.1357689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,158.83,10.638,277.7,281.8,10.2,303
2024-07-06T10:28:02.4201735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,157.74,10.638,277.7,281.9,10,303
2024-07-06T10:28:02.6387993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,157.22,10.645,277.6,281.9,10,302
2024-07-06T10:28:02.8888043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,154.34,10.645,277.6,281.9,9.5,302
2024-07-06T10:28:03.1387024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,154.34,10.645,277.6,281.9,9.5,302
2024-07-06T10:28:03.3886873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,154.55,10.645,277.6,281.9,9.6,301
2024-07-06T10:28:03.6415891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,154.87,10.675,277.9,282.2,9.7,300
2024-07-06T10:28:03.8916654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,154.87,10.675,277.9,282.2,9.7,300
2024-07-06T10:28:04.1414937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,154.09,10.675,277.9,282.2,9.7,298
2024-07-06T10:28:04.4226995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,152.6,10.675,277.9,282.1,9.5,297
2024-07-06T10:28:04.6414312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,155.23,10.673,278.3,282.1,9.8,299
2024-07-06T10:28:04.8913590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,156.17,10.673,278.3,282.1,9.9,300
2024-07-06T10:28:05.1412672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,157.14,10.673,278.3,282.1,10,301
2024-07-06T10:28:05.4225441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,157.64,10.673,278.3,282,10.1,301
2024-07-06T10:28:05.6411581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,157.44,10.627,278.5,282,10,301
2024-07-06T10:28:05.8911357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,157.87,10.627,278.5,282,10,302
2024-07-06T10:28:06.1411172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,157.32,10.627,278.5,282,9.9,302
2024-07-06T10:28:06.4223003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,156.71,10.627,278.5,281.9,9.8,302
2024-07-06T10:28:06.6409946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,154.23,10.629,278.2,281.9,9.4,302
2024-07-06T10:28:06.8909357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,153.05,10.629,278.2,281.9,9.2,302
2024-07-06T10:28:07.1409592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,153.05,10.629,278.2,281.9,9.2,302
2024-07-06T10:28:07.3791247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,151.55,10.629,278.2,281.9,8.9,303
2024-07-06T10:28:07.6291406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,150.69,10.703,278,282,8.8,304
2024-07-06T10:28:07.8817088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,149.55,10.703,278,282,8.7,302
2024-07-06T10:28:08.1316683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,146.85,10.703,278,282,8.3,301
2024-07-06T10:28:08.3815862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,147.69,10.703,278,282,8.4,302
2024-07-06T10:28:08.6315440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,150.79,10.767,278,282.1,9,301
2024-07-06T10:28:08.8815083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,151.68,10.767,278,282.1,9.1,302
2024-07-06T10:28:09.1314405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,152.87,10.767,278,282.1,9.3,302
2024-07-06T10:28:09.3813812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,152.87,10.767,278,282.1,9.3,302
2024-07-06T10:28:09.6313835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,153.58,10.769,278.2,282.1,9.4,302
2024-07-06T10:28:09.8812817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,154.16,10.769,278.2,282.1,9.5,302
2024-07-06T10:28:10.1312468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,156.44,10.769,278.2,282.1,9.9,302
2024-07-06T10:28:10.3811493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,154.51,10.769,278.2,282.1,9.5,303
2024-07-06T10:28:10.6311229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,154.91,10.733,278.3,281.9,9.6,302
2024-07-06T10:28:10.8810836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,155.86,10.733,278.3,281.9,9.7,303
2024-07-06T10:28:11.1310518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,154.34,10.733,278.3,281.9,9.5,302
2024-07-06T10:28:11.3809744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,154.91,10.733,278.3,281.9,9.6,302
2024-07-06T10:28:11.6309125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,155.92,10.733,278.3,281.7,9.6,305
2024-07-06T10:28:11.8809138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,153.46,10.708,278.2,281.7,9.1,307
2024-07-06T10:28:12.1308176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,154,10.708,278.2,281.7,9.1,309
2024-07-06T10:28:12.3807764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,153.06,10.708,278.2,281.7,9,308
2024-07-06T10:28:12.6307109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,155.1,10.738,278,281.9,9.3,309
2024-07-06T10:28:12.8807000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,153.03,10.738,278,281.9,9,309
2024-07-06T10:28:13.1320021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,151.63,10.738,278,281.9,8.8,309
2024-07-06T10:28:13.3806084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,150.04,10.738,278,281.9,8.6,308
2024-07-06T10:28:13.6305882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,148.35,10.813,278.1,282.1,8.4,308
2024-07-06T10:28:13.8804780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,149.74,10.813,278.1,282.1,8.6,308
2024-07-06T10:28:14.1368974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,148.7,10.813,278.1,282.1,8.5,306
2024-07-06T10:28:14.4180979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,151.5,10.813,278.1,282.2,9,304
2024-07-06T10:28:14.6367560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,153.11,10.856,278.5,282.2,9.3,303
2024-07-06T10:28:14.8867306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,151.61,10.856,278.5,282.2,9.1,302
2024-07-06T10:28:15.1367554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,152.47,10.856,278.5,282.2,9.3,301
2024-07-06T10:28:15.4178742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,154.09,10.856,278.5,282,9.6,301
2024-07-06T10:28:15.6365271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,157.38,10.811,278.9,282,10.2,300
2024-07-06T10:28:15.8866130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,159.41,10.811,278.9,282,10.6,300
2024-07-06T10:28:16.1364759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,161.32,10.811,278.9,282,10.6,304
2024-07-06T10:28:16.4177573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,159.49,10.811,278.9,281.9,10.2,305
2024-07-06T10:28:16.6364116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,162.71,10.713,278.8,281.9,10.6,306
2024-07-06T10:28:16.8863357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,162.14,10.713,278.8,281.9,10.5,306
2024-07-06T10:28:17.1362555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,162.61,10.713,278.8,281.9,10.5,307
2024-07-06T10:28:17.4174536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,160.01,10.713,278.8,282,10.2,305
2024-07-06T10:28:17.6361859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,160.1,10.698,278.6,282,10.3,304
2024-07-06T10:28:17.8861218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,154.56,10.698,278.6,282,9.6,300
2024-07-06T10:28:18.1392038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,152.89,10.698,278.6,282,9.5,297
2024-07-06T10:28:18.4173053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,153.6,10.698,278.6,282,9.8,295
2024-07-06T10:28:18.6359741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,156.95,10.794,278.4,282,10,302
2024-07-06T10:28:18.8859089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,155.71,10.794,278.4,282,10,299
2024-07-06T10:28:19.1375916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,153.95,10.794,278.4,282,9.9,296
2024-07-06T10:28:19.3875826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,153.46,10.794,278.4,282,9.8,296
2024-07-06T10:28:19.6274632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,152.82,10.815,278.3,281.8,9.8,295
2024-07-06T10:28:19.8774314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,158.48,10.815,278.3,281.8,10.8,297
2024-07-06T10:28:20.1274286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,158.5,10.815,278.3,281.8,10.7,298
2024-07-06T10:28:20.3774207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,159.48,10.815,278.3,281.8,10.8,299
2024-07-06T10:28:20.6273915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,161.36,10.71,278.1,281.7,10.9,301
2024-07-06T10:28:20.8772240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,162.92,10.71,278.1,281.7,11,303
2024-07-06T10:28:21.1272237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,162.92,10.71,278.1,281.7,10.9,304
2024-07-06T10:28:21.3772186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,162.34,10.71,278.1,281.7,10.7,305
2024-07-06T10:28:21.6270728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,161.99,10.645,277.6,281.9,10.6,305
2024-07-06T10:28:21.8771040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,160.71,10.645,277.6,281.9,10.3,306
2024-07-06T10:28:22.1270255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,157.47,10.645,277.6,281.9,9.9,304
2024-07-06T10:28:22.3770382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,156.65,10.645,277.6,281.9,9.9,302
2024-07-06T10:28:22.6268896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,153.47,10.747,277.5,282.1,9.5,301
2024-07-06T10:28:22.8768266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,149.93,10.747,277.5,282.1,9,299
2024-07-06T10:28:23.1268244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,148.12,10.747,277.5,282.1,8.9,295
2024-07-06T10:28:23.3768318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,147.8,10.747,277.5,282.1,8.9,294
2024-07-06T10:28:23.6265355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,148.44,10.87,277.7,282.1,9.1,294
2024-07-06T10:28:23.8767055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,148.11,10.87,277.7,282.1,9.1,293
2024-07-06T10:28:24.1266291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,148.61,10.87,277.7,282.1,9.2,293
2024-07-06T10:28:24.3765993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,149.46,10.87,277.7,282.1,9.3,294
2024-07-06T10:28:24.6265177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,150.01,10.831,277.9,281.8,9.3,295
2024-07-06T10:28:24.8803062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,151.59,10.831,277.9,281.8,9.4,298
2024-07-06T10:28:25.1302132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,153.95,10.831,277.9,281.8,9.7,300
2024-07-06T10:28:25.3823147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,156.21,10.831,277.9,281.8,9.9,303
2024-07-06T10:28:25.6322664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,158.13,10.674,277.9,281.5,9.9,306
2024-07-06T10:28:25.8822276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,158.91,10.674,277.9,281.5,9.9,308
2024-07-06T10:28:26.1321899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,156.98,10.674,277.9,281.5,9.6,308
2024-07-06T10:28:26.3977034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,155.34,10.674,277.9,281.5,9.4,307
2024-07-06T10:28:26.6320610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,156.01,10.592,277.7,281.5,9.4,308
2024-07-06T10:28:26.8820567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,153.3,10.592,277.7,281.5,9,308
2024-07-06T10:28:27.1318790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,154.26,10.592,277.7,281.5,9.1,309
2024-07-06T10:28:27.3976452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,154.26,10.592,277.7,281.5,9.1,309
2024-07-06T10:28:27.6318045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,150.76,10.689,277.8,281.5,8.7,308
2024-07-06T10:28:27.8818397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,151.74,10.689,277.8,281.5,9,304
2024-07-06T10:28:28.1318049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,150.85,10.689,277.8,281.5,9,301
2024-07-06T10:28:28.3816804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,148.73,10.689,277.8,281.5,8.6,302
2024-07-06T10:28:28.6345253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,147.85,10.834,278.2,281.6,8.6,300
2024-07-06T10:28:28.8844267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,146.44,10.834,278.2,281.6,8.4,299
2024-07-06T10:28:29.1344184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,147.32,10.834,278.2,281.6,8.6,298
2024-07-06T10:28:29.4000835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,149.54,10.834,278.2,281.6,9,298
2024-07-06T10:28:29.6342982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,150.15,10.866,278.5,281.6,9.1,298
2024-07-06T10:28:29.8842496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,149.91,10.866,278.5,281.6,9,299
2024-07-06T10:28:30.1341824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,151.89,10.866,278.5,281.6,9.3,300
2024-07-06T10:28:30.3998524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,153.73,10.866,278.5,281.7,9.5,302
2024-07-06T10:28:30.6341657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,153.95,10.775,278.5,281.7,9.4,303
2024-07-06T10:28:30.8840572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,154.75,10.775,278.5,281.7,9.6,302
2024-07-06T10:28:31.1339623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,156.18,10.775,278.5,281.7,9.6,306
2024-07-06T10:28:31.3995957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,155.93,10.775,278.5,282,9.6,305
2024-07-06T10:28:31.6339620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,156.72,10.661,278.2,282,9.6,306
2024-07-06T10:28:31.8838147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,155.75,10.661,278.2,282,9.5,305
2024-07-06T10:28:32.1337692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,157.07,10.661,278.2,282,9.6,307
2024-07-06T10:28:32.3837439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,155.46,10.661,278.2,282,9.4,306
2024-07-06T10:28:32.6335633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,156.22,10.638,278.1,282.2,9.5,306
2024-07-06T10:28:32.8836271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,153.68,10.638,278.1,282.2,9.2,304
2024-07-06T10:28:33.1335893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,154.91,10.638,278.1,282.2,9.4,304
2024-07-06T10:28:33.3991858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,155.6,10.638,278.1,282.4,9.5,304
2024-07-06T10:28:33.6335590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,155.53,10.725,278.2,282.4,9.5,305
2024-07-06T10:28:33.8869059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,157.19,10.725,278.2,282.4,9.9,303
2024-07-06T10:28:34.1367866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,157.77,10.725,278.2,282.4,10,303
2024-07-06T10:28:34.3868204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,158.47,10.725,278.2,282.4,10.2,302
2024-07-06T10:28:34.6367772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,159.5,10.801,278.2,282.4,10.3,304
2024-07-06T10:28:34.8867072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,160.07,10.801,278.2,282.4,10.4,304
2024-07-06T10:28:35.1366524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,162.23,10.801,278.2,282.4,10.7,305
2024-07-06T10:28:35.4022222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,160.02,10.801,278.2,282.3,10.4,304
2024-07-06T10:28:35.6364470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,158.31,10.789,278.1,282.3,10.1,304
2024-07-06T10:28:35.8864676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,156.17,10.789,278.1,282.3,9.8,303
2024-07-06T10:28:36.1364149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,153.71,10.789,278.1,282.3,9.5,301
2024-07-06T10:28:36.4020038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,154.62,10.789,278.1,282.3,9.8,299
2024-07-06T10:28:36.6363522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,152.75,10.734,277.9,282.3,9.2,303
2024-07-06T10:28:36.8862699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,155.38,10.734,277.9,282.3,9.7,302
2024-07-06T10:28:37.1362507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,155.95,10.734,277.9,282.3,9.8,302
2024-07-06T10:28:37.4018622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,156.12,10.734,277.9,282.3,9.9,301
2024-07-06T10:28:37.6361390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,154.08,10.703,278,282.3,9.5,301
2024-07-06T10:28:37.8861018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,158.73,10.703,278,282.3,10.1,304
2024-07-06T10:28:38.1360674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,157.31,10.703,278,282.3,10,302
2024-07-06T10:28:38.4016261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,157.05,10.703,278,282.2,9.7,306
2024-07-06T10:28:38.6359291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,159.88,10.706,278.1,282.2,10.3,304
2024-07-06T10:28:38.8888064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,159.3,10.706,278.1,282.2,10.2,304
2024-07-06T10:28:39.1388116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,157.73,10.706,278.1,282.2,10,303
2024-07-06T10:28:39.4043433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,157.87,10.706,278.1,282.2,10.1,302
2024-07-06T10:28:39.6386049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,155.31,10.753,278,282.2,9.7,302
2024-07-06T10:28:39.8885967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,154.73,10.753,278,282.2,9.6,302
2024-07-06T10:28:40.1385338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,153.44,10.753,278,282.2,9.5,300
2024-07-06T10:28:40.4041473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,149.93,10.753,278,282.4,9.1,296
2024-07-06T10:28:40.6384771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,148.18,10.781,278,282.4,8.8,296
2024-07-06T10:28:40.8884051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,148.77,10.781,278,282.4,8.8,298
2024-07-06T10:28:41.1383147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,149.27,10.781,278,282.4,9,296
2024-07-06T10:28:41.4039587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,149.33,10.781,278,282.6,9,296
2024-07-06T10:28:41.6382114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,149.18,10.751,278.3,282.6,8.8,298
2024-07-06T10:28:41.8882036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,149.18,10.751,278.3,282.6,8.8,298
2024-07-06T10:28:42.1225216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,151.79,10.751,278.3,282.6,9.4,296
2024-07-06T10:28:42.3914678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,153.21,10.751,278.3,282.6,9.6,297
2024-07-06T10:28:42.6258025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,155.79,10.687,278.6,282.6,9.7,301
2024-07-06T10:28:42.8757059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,158.43,10.687,278.6,282.6,10.1,302
2024-07-06T10:28:43.1256910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,161.56,10.687,278.6,282.6,10.5,304
2024-07-06T10:28:43.3913064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,160.39,10.687,278.6,282.5,10.3,304
2024-07-06T10:28:43.6256142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,159.22,10.644,278.9,282.5,10.1,303
2024-07-06T10:28:43.8755503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,160.22,10.644,278.9,282.5,10.2,304
2024-07-06T10:28:44.1255271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,161.11,10.644,278.9,282.5,10.2,306
2024-07-06T10:28:44.3910866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,160.47,10.644,278.9,282.4,10.1,306
2024-07-06T10:28:44.6254038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,156.45,10.681,278.7,282.4,9.4,308
2024-07-06T10:28:44.8753281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,155.4,10.681,278.7,282.4,9.2,309
2024-07-06T10:28:45.1253029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,154.83,10.681,278.7,282.4,9.2,307
2024-07-06T10:28:45.3909313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,153.6,10.681,278.7,282.4,9.1,305
2024-07-06T10:28:45.6251797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,150.75,10.783,278.5,282.4,8.8,304
2024-07-06T10:28:45.8750537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,148.26,10.783,278.5,282.4,8.6,299
2024-07-06T10:28:46.1295148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,151.38,10.783,278.5,282.4,8.9,304
2024-07-06T10:28:46.3795027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,151.73,10.783,278.5,282.4,9,303
2024-07-06T10:28:46.6294594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,150.72,10.783,278.5,282.3,8.8,304
2024-07-06T10:28:46.8793336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,151.61,10.839,278.4,282.3,9,304
2024-07-06T10:28:47.1293607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,153.46,10.839,278.4,282.3,9.3,304
2024-07-06T10:28:47.3949349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,153.87,10.839,278.4,281.9,9.5,302
2024-07-06T10:28:47.6292950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,158.99,10.782,278.5,281.9,10.2,304
2024-07-06T10:28:47.8791565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,157.27,10.782,278.5,281.9,9.9,304
2024-07-06T10:28:48.1291216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,155.58,10.782,278.5,281.9,9.5,306
2024-07-06T10:28:48.3967892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,157.77,10.782,278.5,281.7,10,304
2024-07-06T10:28:48.6310062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,158.3,10.698,278.4,281.7,10.1,303
2024-07-06T10:28:48.8810086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,154.28,10.698,278.4,281.7,9.4,303
2024-07-06T10:28:49.1309348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,153.35,10.698,278.4,281.7,9.3,302
2024-07-06T10:28:49.3965544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,152.21,10.698,278.4,281.8,9.1,302
2024-07-06T10:28:49.6308339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,150.24,10.735,278.4,281.8,8.8,302
2024-07-06T10:28:49.8808071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,148.17,10.735,278.4,281.8,8.5,301
2024-07-06T10:28:50.1307388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,146.5,10.735,278.4,281.8,8.3,299
2024-07-06T10:28:50.3963889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,146.55,10.735,278.4,282,8.3,299
2024-07-06T10:28:50.6333814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,145.47,10.848,278.6,282,8.3,296
2024-07-06T10:28:50.8833186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,146.01,10.848,278.6,282,8.5,294
2024-07-06T10:28:51.1354169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,145.21,10.848,278.6,282,8.4,293
2024-07-06T10:28:51.3880786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,145.17,10.848,278.6,282.1,8.5,291
2024-07-06T10:28:51.6223723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,144.33,10.899,279.1,282.1,8.3,291
2024-07-06T10:28:51.8879299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,145.39,10.899,279.1,282.1,8.4,293
2024-07-06T10:28:52.1379339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,143.58,10.899,279.1,282.1,8.1,292
2024-07-06T10:28:52.3878085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,147.59,10.899,279.1,282.1,9.2,288
2024-07-06T10:28:52.6222691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,153.09,10.836,279.4,282.1,9.8,294
2024-07-06T10:28:52.8721593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,153.98,10.836,279.4,282.1,9.9,295
2024-07-06T10:28:53.1220564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,153.6,10.836,279.4,282.1,10,293
2024-07-06T10:28:53.3720186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,155.35,10.836,279.4,282.1,10.1,296
2024-07-06T10:28:53.6219809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,156.99,10.728,279.1,281.9,10.3,297
2024-07-06T10:28:53.8719850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,159.37,10.728,279.1,281.9,10.7,298
2024-07-06T10:28:54.1375103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,157.45,10.728,279.1,281.9,10.3,298
2024-07-06T10:28:54.3873921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,157.61,10.728,279.1,281.8,10,302
2024-07-06T10:28:54.6373743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,157.45,10.669,278.3,281.8,10,302
2024-07-06T10:28:54.8874075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,156.92,10.669,278.3,281.8,9.7,305
2024-07-06T10:28:55.1216925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,156.67,10.669,278.3,281.8,9.6,306
2024-07-06T10:28:55.3872415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,157.75,10.669,278.3,281.9,9.6,309
2024-07-06T10:28:55.6371983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,156.24,10.732,277.6,281.9,9.6,307
2024-07-06T10:28:55.8871175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,147.63,10.732,277.6,281.9,8.4,304
2024-07-06T10:28:56.1370731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,145.32,10.732,277.6,281.9,8.1,302
2024-07-06T10:28:56.3868874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,142.61,10.732,277.6,281.9,7.7,301
2024-07-06T10:28:56.6369806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,141.39,10.852,277.4,282,7.6,302
2024-07-06T10:28:56.8712988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,142.03,10.852,277.4,282,7.7,302
2024-07-06T10:28:57.1368996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,142.54,10.852,277.4,282,7.8,301
2024-07-06T10:28:57.3869191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,143.31,10.852,277.4,281.9,7.9,302
2024-07-06T10:28:57.6212086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,142.07,10.881,277.6,281.9,7.7,302
2024-07-06T10:28:57.8867703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,144.13,10.881,277.6,281.9,8,303
2024-07-06T10:28:58.1210543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,146.23,10.881,277.6,281.9,8.3,304
2024-07-06T10:28:58.3866895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,147.48,10.881,277.6,281.7,8.5,304
2024-07-06T10:28:58.6366227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,149.11,10.748,278,281.7,8.6,304
2024-07-06T10:28:58.8865462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,150.63,10.748,278,281.7,8.8,305
2024-07-06T10:28:59.1388816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,151.52,10.748,278,281.7,8.9,306
2024-07-06T10:28:59.3865160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,153.2,10.612,278.3,281.5,8.9,309
2024-07-06T10:28:59.6207876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,154.02,10.612,278.3,281.5,9.1,307
2024-07-06T10:28:59.8861986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,152.7,10.612,278.3,281.5,8.9,307
2024-07-06T10:29:00.1363496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,152.21,10.612,278.3,281.5,8.7,311
2024-07-06T10:29:00.3862539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,148.82,10.612,278.3,281.5,8.3,308
2024-07-06T10:29:00.6361887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,145.91,10.647,278.4,281.5,7.9,308
2024-07-06T10:29:00.8704921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,144.06,10.647,278.4,281.5,7.7,304
2024-07-06T10:29:01.1361033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,142.49,10.647,278.4,281.5,7.5,302
2024-07-06T10:29:01.3860648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,141.58,10.647,278.4,281.5,7.4,300
2024-07-06T10:29:01.6204130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,139.92,10.816,278.5,281.5,7.3,297
2024-07-06T10:29:01.8732857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,138.14,10.816,278.5,281.5,7.1,293
2024-07-06T10:29:02.1231693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,138.69,10.816,278.5,281.5,7.2,293
2024-07-06T10:29:02.3731843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,137.06,10.816,278.5,281.5,7.2,285
2024-07-06T10:29:02.6231446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,137.32,10.919,278.8,281.6,7.1,289
2024-07-06T10:29:02.8730502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,138.35,10.919,278.8,281.6,7.3,289
2024-07-06T10:29:03.1229317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,141.87,10.919,278.8,281.6,7.9,291
2024-07-06T10:29:03.3932090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,143.12,10.919,278.8,281.6,8.2,290
2024-07-06T10:29:03.6275053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,146.3,10.822,278.9,281.6,8.7,291
2024-07-06T10:29:03.8774111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,150.25,10.822,278.9,281.6,9.3,294
2024-07-06T10:29:04.1273858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,150.84,10.822,278.9,281.6,9.5,293
2024-07-06T10:29:04.3929265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,157.26,10.822,278.9,281.6,10.5,297
2024-07-06T10:29:04.6273615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,158.89,10.666,278.8,281.6,10.6,298
2024-07-06T10:29:04.8772559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,156.49,10.666,278.8,281.6,10.2,297
2024-07-06T10:29:05.1271935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,157.93,10.666,278.8,281.6,10.4,298
2024-07-06T10:29:05.3804256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,155.61,10.666,278.8,281.7,10.1,296
2024-07-06T10:29:05.6303897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,154.58,10.634,278.3,281.7,10.2,293
2024-07-06T10:29:05.8803091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,155.04,10.634,278.3,281.7,10.2,294
2024-07-06T10:29:06.1303125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,151.38,10.634,278.3,281.7,9.6,292
2024-07-06T10:29:06.3802766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,150.75,10.746,277.8,281.9,9.7,291
2024-07-06T10:29:06.6301557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,151.63,10.746,277.8,281.9,9.8,292
2024-07-06T10:29:06.8801078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,147.28,10.746,277.8,281.9,9.2,288
2024-07-06T10:29:07.1300606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,146.46,10.746,277.8,281.9,9.1,287
2024-07-06T10:29:07.3843545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,145.47,10.746,277.8,282,8.8,288
2024-07-06T10:29:07.6343513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,144.89,10.825,277.6,282,8.7,289
2024-07-06T10:29:07.8842775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,144.23,10.825,277.6,282,8.5,290
2024-07-06T10:29:08.1342372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,146.15,10.825,277.6,282,8.7,293
2024-07-06T10:29:08.3842094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,147.88,10.825,277.6,282,8.8,297
2024-07-06T10:29:08.6341154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,150.38,10.771,277.5,282,9,301
2024-07-06T10:29:08.8840702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,151.57,10.771,277.5,282,9.2,301
2024-07-06T10:29:09.1340179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,152.8,10.771,277.5,282,9.3,303
2024-07-06T10:29:09.3840067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,151.86,10.771,277.5,282,9.1,304
2024-07-06T10:29:09.6339016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,153.66,10.666,277.5,282,9.2,306
2024-07-06T10:29:09.8839024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,155.94,10.666,277.5,282,9.5,307
2024-07-06T10:29:10.1338064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,152.71,10.666,277.5,282,9.1,305
2024-07-06T10:29:10.3837800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,155.29,10.666,277.5,282.1,9.5,305
2024-07-06T10:29:10.6336947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,156.71,10.661,277.7,282.1,9.9,302
2024-07-06T10:29:10.8836692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,156.43,10.661,277.7,282.1,9.6,306
2024-07-06T10:29:11.1212999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,156.43,10.661,277.7,282.1,9.6,306
2024-07-06T10:29:11.3869206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,155.31,10.661,277.7,282,9.6,303
2024-07-06T10:29:11.6212745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,152.1,10.733,278,282,9.2,301
2024-07-06T10:29:11.8712040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,153.25,10.733,278,282,9.4,301
2024-07-06T10:29:12.1212219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,152.73,10.733,278,282,9.5,298
2024-07-06T10:29:12.3867657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,152.28,10.733,278,281.8,9.5,297
2024-07-06T10:29:12.6210816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,152.41,10.759,278.2,281.8,9.6,296
2024-07-06T10:29:12.8710296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,154.23,10.759,278.2,281.8,9.8,298
2024-07-06T10:29:13.1210012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,155.26,10.759,278.2,281.8,10,298
2024-07-06T10:29:13.3865549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,154.64,10.759,278.2,281.7,9.6,302
2024-07-06T10:29:13.6208654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,155.9,10.703,278,281.7,9.6,305
2024-07-06T10:29:13.8738555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,156.25,10.703,278,281.7,9.6,306
2024-07-06T10:29:14.1259844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,156.61,10.703,278,281.7,9.5,309
2024-07-06T10:29:14.3759589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,156.26,10.703,278,281.8,9.4,310
2024-07-06T10:29:14.6258805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,157.6,10.674,277.8,281.8,9.5,312
2024-07-06T10:29:14.8757934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,154.88,10.674,277.8,281.8,9.1,313
2024-07-06T10:29:15.1257767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,154.48,10.674,277.8,281.8,9,315
2024-07-06T10:29:15.3758163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,147.77,10.674,277.8,282.1,8.2,311
2024-07-06T10:29:15.6256911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,146.69,10.745,277.9,282.1,8.1,311
2024-07-06T10:29:15.8756876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,149.56,10.745,277.9,282.1,8.5,310
2024-07-06T10:29:16.1255493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,150.45,10.745,277.9,282.1,8.7,307
2024-07-06T10:29:16.3755200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,151.12,10.745,277.9,282.1,9,302
2024-07-06T10:29:16.6254710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,150.46,10.817,278.4,282.1,9.1,298
2024-07-06T10:29:16.8754332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,150.78,10.817,278.4,282.1,9.1,299
2024-07-06T10:29:17.1253526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,150.78,10.817,278.4,282.1,9.1,299
2024-07-06T10:29:17.3753435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,149.82,10.817,278.4,281.8,9,298
2024-07-06T10:29:17.6252568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,150.85,10.77,278.8,281.8,9.1,298
2024-07-06T10:29:17.8752886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,152.62,10.77,278.8,281.8,9.3,300
2024-07-06T10:29:18.1251002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,152.13,10.77,278.8,281.8,9.1,302
2024-07-06T10:29:18.3751318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,153.26,10.77,278.8,281.7,9.3,302
2024-07-06T10:29:18.6250682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,149.52,10.659,278.6,281.7,8.6,302
2024-07-06T10:29:18.8750000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,149.15,10.659,278.6,281.7,8.5,303
2024-07-06T10:29:19.1278750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,147.06,10.659,278.6,281.7,8.2,302
2024-07-06T10:29:19.3778550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,147.69,10.659,278.6,281.9,8.2,305
2024-07-06T10:29:19.6277657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,147.27,10.649,278.3,281.9,8.1,308
2024-07-06T10:29:19.8777165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,147.39,10.649,278.3,281.9,8.1,309
2024-07-06T10:29:20.1277202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,146.56,10.649,278.3,281.9,8,308
2024-07-06T10:29:20.3776540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,147.16,10.649,278.3,282.1,8.1,307
2024-07-06T10:29:20.6275850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,147.54,10.734,278.3,282.1,8.2,308
2024-07-06T10:29:20.8775352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,148.25,10.734,278.3,282.1,8.3,308
2024-07-06T10:29:21.1275018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,147.26,10.734,278.3,282.1,8.2,306
2024-07-06T10:29:21.3774481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,149.94,10.734,278.3,282.1,8.6,306
2024-07-06T10:29:21.6273102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,149.5,10.734,278.3,282.1,8.6,304
2024-07-06T10:29:21.8773343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,147.58,10.778,278.3,282.1,8.4,302
2024-07-06T10:29:22.1272866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,152.42,10.778,278.3,282.1,9.1,304
2024-07-06T10:29:22.3772338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,155.24,10.778,278.3,282.2,9.5,305
2024-07-06T10:29:22.6271662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,155.21,10.755,278.2,282.2,9.6,303
2024-07-06T10:29:22.8771012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,154.62,10.755,278.2,282.2,9.5,303
2024-07-06T10:29:23.1270846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,156.16,10.755,278.2,282.2,9.7,304
2024-07-06T10:29:23.3770326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,155.41,10.699,278,282.3,9.6,303
2024-07-06T10:29:23.6306639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,155.17,10.699,278,282.3,9.5,304
2024-07-06T10:29:23.8806403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,153.61,10.699,278,282.3,9.3,303
2024-07-06T10:29:24.1304831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,154.25,10.699,278,282.3,9.3,305
2024-07-06T10:29:24.3804370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,155.21,10.699,278,282.3,9.4,306
2024-07-06T10:29:24.6303993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,154.07,10.636,277.7,282.3,9.3,304
2024-07-06T10:29:24.8803765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,154.06,10.636,277.7,282.3,9.2,306
2024-07-06T10:29:25.1303218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,152.46,10.636,277.7,282.3,9,305
2024-07-06T10:29:25.3802475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,153.34,10.636,277.7,282.1,9.1,306
2024-07-06T10:29:25.6302016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,156.94,10.636,277.7,282.1,9.5,309
2024-07-06T10:29:25.8802431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,156.65,10.598,277.5,282.1,9.4,310
2024-07-06T10:29:26.1300537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,157.36,10.598,277.5,282.1,9.5,310
2024-07-06T10:29:26.3800173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,154.77,10.598,277.5,282.2,9.1,311
2024-07-06T10:29:26.6299234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,153.09,10.658,277.5,282.2,8.9,312
2024-07-06T10:29:26.8798760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,152.48,10.658,277.5,282.2,8.9,309
2024-07-06T10:29:27.1298414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,151.55,10.658,277.5,282.2,8.8,308
2024-07-06T10:29:27.3798012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,149.96,10.658,277.5,282.3,8.6,307
2024-07-06T10:29:27.6296869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,146.23,10.797,277.8,282.3,8.2,304
2024-07-06T10:29:27.8797813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,147.14,10.797,277.8,282.3,8.4,302
2024-07-06T10:29:28.1295027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,146.7,10.797,277.8,282.3,8.4,300
2024-07-06T10:29:28.3795739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,143.85,10.797,277.8,282.2,8,298
2024-07-06T10:29:28.6294867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,145.82,10.839,278.3,282.2,8.3,298
2024-07-06T10:29:28.8683381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,145.82,10.839,278.3,282.2,8.3,298
2024-07-06T10:29:29.1203868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,148.66,10.839,278.3,282.2,8.8,298
2024-07-06T10:29:29.3703484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,150.89,10.839,278.3,282,9.1,300
2024-07-06T10:29:29.6203172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,152.99,10.839,278.3,282,9.3,303
2024-07-06T10:29:29.8701927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,153.81,10.711,278.5,282,9.2,305
2024-07-06T10:29:30.1226535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,156.89,10.711,278.5,282,9.7,305
2024-07-06T10:29:30.3701472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,158.64,10.583,278.3,282.1,9.7,308
2024-07-06T10:29:30.6201141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,160.34,10.583,278.3,282.1,9.9,309
2024-07-06T10:29:30.8700651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,159.94,10.583,278.3,282.1,9.9,308
2024-07-06T10:29:31.1200004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,157.66,10.583,278.3,282.1,9.5,309
2024-07-06T10:29:31.3699509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,155.67,10.583,278.3,282.3,9.2,309
2024-07-06T10:29:31.6199207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,152.46,10.624,278.1,282.3,8.8,309
2024-07-06T10:29:31.8698376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,151.94,10.624,278.1,282.3,8.7,310
2024-07-06T10:29:32.1197713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,151.2,10.624,278.1,282.3,8.6,310
2024-07-06T10:29:32.3696737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,149.45,10.624,278.1,282.5,8.4,308
2024-07-06T10:29:32.6196875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,148.1,10.763,278.1,282.5,8.3,309
2024-07-06T10:29:32.8696249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,146.44,10.763,278.1,282.5,8.1,307
2024-07-06T10:29:33.1196432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,145.62,10.763,278.1,282.5,8,306
2024-07-06T10:29:33.3694499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,144.84,10.763,278.1,282.7,7.9,305
2024-07-06T10:29:33.6194423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,145.52,10.763,278.1,282.7,8,305
2024-07-06T10:29:33.8693841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,146.61,10.834,278.4,282.7,8.2,304
2024-07-06T10:29:34.1193420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,148.27,10.834,278.4,282.7,8.4,306
2024-07-06T10:29:34.3693706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,150.5,10.834,278.4,282.8,8.7,307
2024-07-06T10:29:34.6192126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,151.82,10.775,278.8,282.8,8.8,307
2024-07-06T10:29:34.8691374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,151.34,10.775,278.8,282.8,8.7,308
2024-07-06T10:29:35.1191476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,153.82,10.775,278.8,282.8,9.1,307
2024-07-06T10:29:35.3691614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,155.43,10.775,278.8,282.8,9.3,308
2024-07-06T10:29:35.6191191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,156.63,10.677,279.2,282.8,9.4,307
2024-07-06T10:29:35.8690164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,158.18,10.677,279.2,282.8,9.7,306
2024-07-06T10:29:36.1188794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,160.2,10.677,279.2,282.8,9.9,308
2024-07-06T10:29:36.3688812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,159.53,10.677,279.2,282.6,10,305
2024-07-06T10:29:36.6188183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,158.44,10.639,279.4,282.6,9.9,303
2024-07-06T10:29:36.8687842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,159.43,10.639,279.4,282.6,10,304
2024-07-06T10:29:37.1186532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,157.47,10.639,279.4,282.6,9.8,302
2024-07-06T10:29:37.3686385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,154.4,10.639,279.4,282.4,9.4,300
2024-07-06T10:29:37.6186020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,153.63,10.639,279.4,282.4,9.2,301
2024-07-06T10:29:37.8685320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,154.27,10.69,279.3,282.4,9.5,299
2024-07-06T10:29:38.1185104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,153.63,10.69,279.3,282.4,9.6,296
2024-07-06T10:29:38.3684365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,155.12,10.69,279.3,282.4,9.9,296
2024-07-06T10:29:38.6183359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,154.74,10.747,279,282.4,10,295
2024-07-06T10:29:38.8682951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,154.26,10.747,279,282.4,9.9,295
2024-07-06T10:29:39.1183012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,154.09,10.747,279,282.4,9.7,297
2024-07-06T10:29:39.3682237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,154.49,10.747,279,282.4,9.7,298
2024-07-06T10:29:39.6181634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,154.86,10.712,278.7,282.4,9.7,299
2024-07-06T10:29:39.8681578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,157.72,10.712,278.7,282.4,10,302
2024-07-06T10:29:40.1181097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,159.7,10.712,278.7,282.4,10.2,304
2024-07-06T10:29:40.3680274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,159.5,10.712,278.7,282.3,10.1,305
2024-07-06T10:29:40.6179775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,158.93,10.632,278.3,282.3,9.9,306
2024-07-06T10:29:40.8678723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,158.31,10.632,278.3,282.3,9.8,306
2024-07-06T10:29:41.1178359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,157.31,10.632,278.3,282.3,9.7,305
2024-07-06T10:29:41.3678428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,156.46,10.632,278.3,282.4,9.5,306
2024-07-06T10:29:41.6177969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,154.31,10.633,278,282.4,9.2,306
2024-07-06T10:29:41.8677156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,153.26,10.633,278,282.4,9,307
2024-07-06T10:29:42.1176616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,154.31,10.633,278,282.4,9.2,306
2024-07-06T10:29:42.3676504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,152.52,10.633,278,282.6,9.1,302
2024-07-06T10:29:42.6175457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,150.22,10.723,278,282.6,8.8,302
2024-07-06T10:29:42.8674199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,147.37,10.723,278,282.6,8.5,298
2024-07-06T10:29:43.1174042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,146.88,10.723,278,282.6,8.3,301
2024-07-06T10:29:43.3674083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,144.8,10.723,278,282.5,8,300
2024-07-06T10:29:43.6173212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,144.03,10.773,278.1,282.5,7.9,300
2024-07-06T10:29:43.8672680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,144.83,10.773,278.1,282.5,8,301
2024-07-06T10:29:44.1172334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,143.72,10.773,278.1,282.5,7.8,302
2024-07-06T10:29:44.3672343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,146.09,10.773,278.1,282.3,8.1,305
2024-07-06T10:29:44.6171204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,145.99,10.72,278.3,282.3,8,306
2024-07-06T10:29:44.8670446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,145.31,10.72,278.3,282.3,7.9,306
2024-07-06T10:29:45.1169981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,145.42,10.72,278.3,282.3,7.9,307
2024-07-06T10:29:45.3669976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,145.5,10.72,278.3,282.2,7.9,308
2024-07-06T10:29:45.6169179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,146.14,10.649,278.4,282.2,7.9,310
2024-07-06T10:29:45.8668567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,146.2,10.649,278.4,282.2,7.9,311
2024-07-06T10:29:46.1168470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,145.33,10.649,278.4,282.2,7.8,309
2024-07-06T10:29:46.3667993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,146.14,10.649,278.4,282.2,7.9,310
2024-07-06T10:29:46.6167637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,144.91,10.649,278.8,282.2,7.7,308
2024-07-06T10:29:46.8666768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,144.19,10.649,278.8,282.2,7.6,308
2024-07-06T10:29:47.1166171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,144.03,10.649,278.8,282.2,7.6,306
2024-07-06T10:29:47.3665850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,144.59,10.649,278.8,282,7.7,305
2024-07-06T10:29:47.6165353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,145.84,10.705,279.2,282,7.9,304
2024-07-06T10:29:47.8664028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,146.49,10.705,279.2,282,8,304
2024-07-06T10:29:48.1164033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,147.58,10.705,279.2,282,8.2,303
2024-07-06T10:29:48.3663956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,147.77,10.705,279.2,282,8.3,301
2024-07-06T10:29:48.6163043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,149.01,10.745,279.4,282,8.4,304
2024-07-06T10:29:48.8661451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,148.58,10.745,279.4,282,8.3,305
2024-07-06T10:29:49.1161770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,149.64,10.745,279.4,282,8.5,304
2024-07-06T10:29:49.3662193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,151.16,10.745,279.4,282.1,8.7,305
2024-07-06T10:29:49.6161334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,151.57,10.727,279.5,282.1,8.7,306
2024-07-06T10:29:49.8660542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,153.76,10.727,279.5,282.1,9,307
2024-07-06T10:29:50.1159322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,153.76,10.727,279.5,282.1,9,307
2024-07-06T10:29:50.3659750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,153.52,10.727,279.5,282.2,9,306
2024-07-06T10:29:50.6159488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,153.57,10.691,279.3,282.2,9,306
2024-07-06T10:29:50.8658256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,153.57,10.691,279.3,282.2,9,306
2024-07-06T10:29:51.1157285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,153,10.691,279.3,282.2,9,304
2024-07-06T10:29:51.3657394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,153.64,10.691,279.3,282.3,9.1,304
2024-07-06T10:29:51.6173239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,153.16,10.711,279.2,282.3,9.1,303
2024-07-06T10:29:51.8810857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,154.94,10.711,279.2,282.3,9.4,303
2024-07-06T10:29:52.1156269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,156.48,10.711,279.2,282.3,9.6,304
2024-07-06T10:29:52.3655238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,157.06,10.711,279.2,282.3,9.7,304
2024-07-06T10:29:52.6154945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,154.9,10.78,279,282.3,9.6,301
2024-07-06T10:29:52.8653270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,154.69,10.78,279,282.3,9.5,302
2024-07-06T10:29:53.1154558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,153.43,10.78,279,282.3,9.4,300
2024-07-06T10:29:53.3653530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,152.97,10.78,279,282,9.4,299
2024-07-06T10:29:53.6153213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,152.77,10.795,278.8,282,9.4,299
2024-07-06T10:29:53.8652368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,153.31,10.795,278.8,282,9.5,299
2024-07-06T10:29:54.1151763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,153.31,10.795,278.8,282,9.5,299
2024-07-06T10:29:54.3650936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,153.6,10.795,278.8,281.8,9.5,300
2024-07-06T10:29:54.6150690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,153.72,10.731,278.5,281.8,9.5,300
2024-07-06T10:29:54.8649476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,155.01,10.731,278.5,281.8,9.6,302
2024-07-06T10:29:55.1149577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,157.5,10.731,278.5,281.8,9.9,304
2024-07-06T10:29:55.3649184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,156.67,10.731,278.5,281.7,9.7,305
2024-07-06T10:29:55.6148914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,157.25,10.648,278.1,281.7,9.7,306
2024-07-06T10:29:55.8647690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,157.33,10.648,278.1,281.7,9.6,308
2024-07-06T10:29:56.1147533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,157.33,10.648,278.1,281.7,9.5,310
2024-07-06T10:29:56.3647468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,156.33,10.648,278.1,281.7,9.4,309
2024-07-06T10:29:56.6193615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,156.47,10.652,277.9,281.7,9.4,310
2024-07-06T10:29:56.8695131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,153.84,10.652,277.9,281.7,9.1,308
2024-07-06T10:29:57.1194663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,152.63,10.652,277.9,281.7,9,306
2024-07-06T10:29:57.3694111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,152.02,10.652,277.9,281.9,8.9,306
2024-07-06T10:29:57.6193582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,148.78,10.767,278.2,281.9,8.5,305
2024-07-06T10:29:57.8692617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,148.98,10.767,278.2,281.9,8.6,303
2024-07-06T10:29:58.1191962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,147.29,10.767,278.2,281.9,8.4,301
2024-07-06T10:29:58.3691337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,147.65,10.767,278.2,281.9,8.5,300
2024-07-06T10:29:58.6191905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,149.94,10.837,278.6,281.9,8.9,300
2024-07-06T10:29:58.8690806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,148.21,10.837,278.6,281.9,8.6,300
2024-07-06T10:29:59.1190846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,148.46,10.837,278.6,281.9,8.6,301
2024-07-06T10:29:59.3690225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,148.44,10.837,278.6,281.8,8.6,301
2024-07-06T10:29:59.6190068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,149.36,10.783,278.7,281.8,8.7,301
2024-07-06T10:29:59.8688655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,149.95,10.783,278.7,281.8,8.8,301
2024-07-06T10:30:00.1188557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,150.22,10.783,278.7,281.8,8.8,302
2024-07-06T10:30:00.3688580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,151.7,10.783,278.7,281.8,9,303
2024-07-06T10:30:00.6187777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,151.09,10.783,278.7,281.8,8.9,303
2024-07-06T10:30:00.8686349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,150.85,10.682,278.5,281.8,8.8,303
2024-07-06T10:30:01.1186769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,151.11,10.682,278.5,281.8,8.8,304
2024-07-06T10:30:01.3684873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,149.58,10.682,278.5,281.7,8.6,303
2024-07-06T10:30:01.6185553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,149.9,10.653,278.4,281.7,8.6,304
2024-07-06T10:30:01.8685514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,150.78,10.653,278.4,281.7,8.7,305
2024-07-06T10:30:02.1185506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,152.07,10.653,278.4,281.7,8.9,305
2024-07-06T10:30:02.3684077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,153.57,10.653,278.4,281.5,9.1,306
2024-07-06T10:30:02.6183984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,155,10.669,278.3,281.5,9.3,307
2024-07-06T10:30:02.8683455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,155,10.669,278.3,281.5,9.3,307
2024-07-06T10:30:03.1182205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,154.05,10.669,278.3,281.5,9.2,306
2024-07-06T10:30:03.3682253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,155.31,10.669,278.3,281.5,9.3,308
2024-07-06T10:30:03.6181540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,154.03,10.706,278.3,281.5,9.1,309
2024-07-06T10:30:03.8681192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,151.27,10.706,278.3,281.5,8.8,306
2024-07-06T10:30:04.1180237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,149.74,10.706,278.3,281.5,8.6,305
2024-07-06T10:30:04.3679682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,149.67,10.706,278.3,281.7,8.7,302
2024-07-06T10:30:04.6179512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,147.37,10.706,278.3,281.7,8.4,300
2024-07-06T10:30:04.8678773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,146.18,10.784,278.3,281.7,8.3,299
2024-07-06T10:30:05.1178830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,146.41,10.784,278.3,281.7,8.3,300
2024-07-06T10:30:05.3678773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,145.94,10.784,278.3,281.7,8.3,298
2024-07-06T10:30:05.6177417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,145.09,10.825,278.4,281.7,8.3,295
2024-07-06T10:30:05.8676617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,146.98,10.825,278.4,281.7,8.6,296
2024-07-06T10:30:06.1176151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,148.06,10.825,278.4,281.7,8.8,296
2024-07-06T10:30:06.3676029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,150.47,10.825,278.4,281.6,9.2,297
2024-07-06T10:30:06.6176512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,151.54,10.74,278.4,281.6,9.2,299
2024-07-06T10:30:06.8674508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,152.2,10.74,278.4,281.6,9.2,301
2024-07-06T10:30:07.1174472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,153.69,10.74,278.4,281.6,9.4,302
2024-07-06T10:30:07.3719125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,154.87,10.74,278.4,281.7,9.6,302
2024-07-06T10:30:07.6218526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,155.72,10.622,278.2,281.7,9.6,303
2024-07-06T10:30:07.8717921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,156.47,10.622,278.2,281.7,9.6,305
2024-07-06T10:30:08.1218154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,157.68,10.622,278.2,281.7,9.8,305
2024-07-06T10:30:08.3717630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,156.83,10.622,278.2,281.7,9.6,306
2024-07-06T10:30:08.6216798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,156.83,10.622,278.2,281.7,9.6,306
2024-07-06T10:30:08.8716261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,156.17,10.617,278.1,281.7,9.5,306
2024-07-06T10:30:09.1216055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,156.8,10.617,278.1,281.7,9.6,306
2024-07-06T10:30:09.3715368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,155.82,10.617,278.1,281.7,9.5,305
2024-07-06T10:30:09.6268949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,155.43,10.722,278,281.7,9.6,304
2024-07-06T10:30:09.8768617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,154.48,10.722,278,281.7,9.5,303
2024-07-06T10:30:10.1143948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,152.68,10.722,278,281.7,9.1,305
2024-07-06T10:30:10.3643144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,152.58,10.722,278,281.7,9,307
2024-07-06T10:30:10.6142753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,151.07,10.832,278,281.7,8.9,306
2024-07-06T10:30:10.8642059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,148.9,10.832,278,281.7,8.6,305
2024-07-06T10:30:11.1141925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,148.46,10.832,278,281.7,8.6,303
2024-07-06T10:30:11.3641951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,147.86,10.832,278,281.8,8.5,303
2024-07-06T10:30:11.6177732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,150.29,10.846,278.2,281.8,8.8,305
2024-07-06T10:30:11.8639813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,148.79,10.846,278.2,281.8,8.6,304
2024-07-06T10:30:12.1139666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,151.3,10.846,278.2,281.8,9,304
2024-07-06T10:30:12.3639247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,151.94,10.846,278.2,281.9,9.1,304
2024-07-06T10:30:12.6158875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,153.81,10.762,278.5,281.9,9.3,304
2024-07-06T10:30:12.8657702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,153.74,10.762,278.5,281.9,9.4,302
2024-07-06T10:30:13.1157637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,155.25,10.762,278.5,281.9,9.6,303
2024-07-06T10:30:13.3657995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,154.85,10.762,278.5,281.8,9.6,302
2024-07-06T10:30:13.6156957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,156.62,10.689,278.6,281.8,9.7,304
2024-07-06T10:30:13.8656419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,160.38,10.689,278.6,281.8,10.2,306
2024-07-06T10:30:14.1155662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,162.01,10.689,278.6,281.8,10.4,307
2024-07-06T10:30:14.3655236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,160.77,10.689,278.6,281.7,10.2,307
2024-07-06T10:30:14.6154868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,160.68,10.675,278.3,281.7,10.2,307
2024-07-06T10:30:14.8653429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,160.27,10.675,278.3,281.7,10,309
2024-07-06T10:30:15.1153383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,160.38,10.675,278.3,281.7,9.9,311
2024-07-06T10:30:15.3653474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,159.71,10.675,278.3,281.8,9.7,313
2024-07-06T10:30:15.6152440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,155.36,10.717,277.8,281.8,9.2,313
2024-07-06T10:30:15.8651989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,152.3,10.717,277.8,281.8,8.8,313
2024-07-06T10:30:16.1150831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,149.2,10.717,277.8,281.8,8.4,313
2024-07-06T10:30:16.3651086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,146.05,10.717,277.8,282,8,312
2024-07-06T10:30:16.6150866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,142.28,10.807,277.6,282,7.6,311
2024-07-06T10:30:16.8649749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,141.54,10.807,277.6,282,7.5,309
2024-07-06T10:30:17.1149460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,139.38,10.807,277.6,282,7.2,307
2024-07-06T10:30:17.3649088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,139.34,10.807,277.6,282.3,7.2,305
2024-07-06T10:30:17.6148640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,140.72,10.863,277.8,282.3,7.4,307
2024-07-06T10:30:17.8647792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,141.33,10.863,277.8,282.3,7.5,305
2024-07-06T10:30:18.1147642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,142.69,10.863,277.8,282.3,7.7,305
2024-07-06T10:30:18.3646928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,146.19,10.863,277.8,282.3,8.2,306
2024-07-06T10:30:18.6146959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,147.29,10.798,278.3,282.3,8.3,304
2024-07-06T10:30:18.8645264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,149.64,10.798,278.3,282.3,8.6,306
2024-07-06T10:30:19.1145571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,146.96,10.798,278.3,282.3,8.2,306
2024-07-06T10:30:19.3645173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,147.23,10.798,278.3,282.3,8.2,308
2024-07-06T10:30:19.6144557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,150.7,10.683,278.6,282.3,8.6,307
2024-07-06T10:30:19.8643978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,150.9,10.683,278.6,282.3,8.6,308
2024-07-06T10:30:20.1143734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,150.49,10.683,278.6,282.3,8.6,306
2024-07-06T10:30:20.3642901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,150.95,10.683,278.6,282.4,8.7,305
2024-07-06T10:30:20.6142756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,153.14,10.64,278.8,282.4,8.9,307
2024-07-06T10:30:20.8642440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,154.07,10.64,278.8,282.4,9,308
2024-07-06T10:30:21.1141730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,151.28,10.64,278.8,282.4,8.5,312
2024-07-06T10:30:21.3720784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,156.2,10.64,278.8,282.2,9.2,311
2024-07-06T10:30:21.6140521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,156.47,10.666,278.8,282.2,9.3,310
2024-07-06T10:30:21.8640019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,159.89,10.666,278.8,282.2,9.8,310
2024-07-06T10:30:22.1160968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,158.54,10.666,278.8,282.2,9.6,310
2024-07-06T10:30:22.3659630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,158.83,10.666,278.8,282.1,9.7,309
2024-07-06T10:30:22.6159555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,159.54,10.697,278.6,282.1,9.7,312
2024-07-06T10:30:22.8658465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,160.5,10.697,278.6,282.1,9.7,315
2024-07-06T10:30:23.1158807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,157.8,10.697,278.6,282.1,9.7,307
2024-07-06T10:30:23.3657518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,156.49,10.697,278.6,282.2,9.6,305
2024-07-06T10:30:23.6157555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,156.23,10.742,278.5,282.2,9.5,307
2024-07-06T10:30:23.8656779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,154.33,10.742,278.5,282.2,9.3,305
2024-07-06T10:30:24.1156361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,155.9,10.742,278.5,282.2,9.5,306
2024-07-06T10:30:24.3656145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,155.57,10.742,278.5,282.2,9.5,305
2024-07-06T10:30:24.6214991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,154.64,10.8,278.5,282.2,9.4,305
2024-07-06T10:30:24.8714593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,152.19,10.8,278.5,282.2,9.1,303
2024-07-06T10:30:25.1213738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,151.89,10.8,278.5,282.2,9.1,302
2024-07-06T10:30:25.3713085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,151.3,10.8,278.5,282.2,9,302
2024-07-06T10:30:25.6213068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,151.23,10.813,278.5,282.2,9,302
2024-07-06T10:30:25.8741407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,150.94,10.813,278.5,282.2,9,301
2024-07-06T10:30:26.1086138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,151.83,10.813,278.5,282.2,9.1,302
2024-07-06T10:30:26.3741566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,151.23,10.813,278.5,282.2,9,302
2024-07-06T10:30:26.6138123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,152.49,10.755,278.6,282.2,9.1,303
2024-07-06T10:30:26.8637104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,152.79,10.755,278.6,282.2,9.1,304
2024-07-06T10:30:27.1137334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,154.33,10.755,278.6,282.2,9.3,305
2024-07-06T10:30:27.3684504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,154.64,10.755,278.6,282.2,9.3,306
2024-07-06T10:30:27.6184545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,154.62,10.682,278.5,282.2,9.2,307
2024-07-06T10:30:27.8683503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,154.24,10.682,278.5,282.2,9.1,308
2024-07-06T10:30:28.1182738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,153.96,10.682,278.5,282.2,9.1,307
2024-07-06T10:30:28.3682669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,152.61,10.682,278.5,282.1,8.9,307
2024-07-06T10:30:28.6181658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,150.41,10.7,278.4,282.1,8.6,307
2024-07-06T10:30:28.8680728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,150.87,10.7,278.4,282.1,8.7,306
2024-07-06T10:30:29.1181054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,149.53,10.7,278.4,282.1,8.5,306
2024-07-06T10:30:29.3680685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,146.01,10.7,278.4,282.1,8,305
2024-07-06T10:30:29.6179708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,143.98,10.809,278.5,282.1,7.8,303
2024-07-06T10:30:29.8679494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,144.47,10.809,278.5,282.1,7.9,302
2024-07-06T10:30:30.1178582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,143.98,10.809,278.5,282.1,7.8,303
2024-07-06T10:30:30.3678487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,144.65,10.809,278.5,282.3,7.9,303
2024-07-06T10:30:30.6177772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,143.85,10.86,278.6,282.3,7.8,303
2024-07-06T10:30:30.8677620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,144.35,10.86,278.6,282.3,7.9,302
2024-07-06T10:30:31.1176800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,144.5,10.86,278.6,282.3,7.9,303
2024-07-06T10:30:31.3675762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,144.63,10.86,278.6,282.3,7.9,304
2024-07-06T10:30:31.6175657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,147.88,10.798,278.8,282.3,8.3,305
2024-07-06T10:30:31.8675327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,149.61,10.798,278.8,282.3,8.6,304
2024-07-06T10:30:32.1175083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,148.76,10.798,278.8,282.3,8.5,303
2024-07-06T10:30:32.3674548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,149.4,10.798,278.8,282.4,8.6,303
2024-07-06T10:30:32.6173814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,150.43,10.747,279,282.4,8.7,303
2024-07-06T10:30:32.8673476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,149.91,10.747,279,282.4,8.7,301
2024-07-06T10:30:33.1172890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,150.5,10.747,279,282.4,8.8,301
2024-07-06T10:30:33.3672851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,147.88,10.747,279,282.4,8.4,300
2024-07-06T10:30:33.6215519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,149.11,10.75,279.1,282.4,8.6,300
2024-07-06T10:30:33.8714447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,150.84,10.75,279.1,282.4,8.8,302
2024-07-06T10:30:34.1214161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,149.63,10.75,279.1,282.4,8.6,302
2024-07-06T10:30:34.3713929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,150,10.75,279.1,282.5,8.7,301
2024-07-06T10:30:34.6214000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,151.28,10.742,278.9,282.5,8.8,304
2024-07-06T10:30:34.8712806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,151.53,10.742,278.9,282.5,8.8,305
2024-07-06T10:30:35.1212775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,150.24,10.742,278.9,282.5,8.6,305
2024-07-06T10:30:35.3712159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,149.79,10.742,278.9,282.5,8.5,306
2024-07-06T10:30:35.6211112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,151.56,10.726,278.8,282.5,8.7,308
2024-07-06T10:30:35.8711077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,149.8,10.726,278.8,282.5,8.5,306
2024-07-06T10:30:36.1210412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,149.47,10.726,278.8,282.5,8.4,308
2024-07-06T10:30:36.3709418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,149.63,10.726,278.8,282.5,8.4,309
2024-07-06T10:30:36.6209323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,151.23,10.747,278.8,282.5,8.7,307
2024-07-06T10:30:36.8575509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,149.69,10.747,278.8,282.5,8.5,306
2024-07-06T10:30:37.1075289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,150.14,10.747,278.8,282.5,8.6,305
2024-07-06T10:30:37.3730506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,149.03,10.747,278.8,282.4,8.5,303
2024-07-06T10:30:37.6074082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,147.28,10.779,278.9,282.4,8.3,301
2024-07-06T10:30:37.8728988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,146.25,10.779,278.9,282.4,8.1,302
2024-07-06T10:30:38.1229483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,146.43,10.779,278.9,282.4,8.1,303
2024-07-06T10:30:38.3572486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,144.5,10.779,278.9,282.4,7.8,303
2024-07-06T10:30:38.6228384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,143.21,10.799,279,282.4,7.6,303
2024-07-06T10:30:38.8609655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,143.08,10.799,279,282.4,7.6,302
2024-07-06T10:30:39.1108862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,144.09,10.799,279,282.4,7.7,305
2024-07-06T10:30:39.3607775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,144.07,10.799,279,282.2,7.7,305
2024-07-06T10:30:39.6108000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,145.42,10.782,279.1,282.2,7.9,304
2024-07-06T10:30:39.8607026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,147.17,10.782,279.1,282.2,8.1,307
2024-07-06T10:30:40.1105265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,147.85,10.782,279.1,282.2,8.2,307
2024-07-06T10:30:40.3606288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,149.19,10.782,279.1,282.1,8.4,307
2024-07-06T10:30:40.6107831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,151.96,10.719,279.1,282.1,8.7,309
2024-07-06T10:30:40.8605168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,149.86,10.719,279.1,282.1,8.4,309
2024-07-06T10:30:41.1148985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,151.07,10.719,279.1,282.1,8.6,308
2024-07-06T10:30:41.3647993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,149.5,10.719,279.1,282,8.4,307
2024-07-06T10:30:41.6147509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,151.15,10.7,279.1,282,8.6,308
2024-07-06T10:30:41.8647944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,150.82,10.7,279.1,282,8.5,310
2024-07-06T10:30:42.1147312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,147.83,10.7,279.1,282,8.1,309
2024-07-06T10:30:42.3645490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,148.4,10.7,279.1,282,8.2,308
2024-07-06T10:30:42.6145276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,147.71,10.756,279,282,8.2,306
2024-07-06T10:30:42.8666722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,146.23,10.756,279,282,8,305
2024-07-06T10:30:43.1188253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,145.57,10.756,279,282,7.9,305
2024-07-06T10:30:43.3687617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,144.78,10.756,279,282,7.8,304
2024-07-06T10:30:43.6186878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,143.04,10.812,278.8,282,7.6,304
2024-07-06T10:30:43.8686397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,143.04,10.812,278.8,282,7.6,304
2024-07-06T10:30:44.1185296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,142.47,10.812,278.8,282,7.5,305
2024-07-06T10:30:44.3685379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,143.04,10.812,278.8,282,7.6,304
2024-07-06T10:30:44.6184309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,145.05,10.811,278.7,282,7.9,305
2024-07-06T10:30:44.8684608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,145.84,10.811,278.7,282,8,306
2024-07-06T10:30:45.1183726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,145.05,10.811,278.7,282,7.9,305
2024-07-06T10:30:45.3683423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,146.85,10.811,278.7,282,8.2,304
2024-07-06T10:30:45.6182974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,147.32,10.768,278.6,282,8.2,306
2024-07-06T10:30:45.8682346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,149.54,10.768,278.6,282,8.6,304
2024-07-06T10:30:46.1182227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,146.16,10.768,278.6,282,8.1,303
2024-07-06T10:30:46.3681176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,145.82,10.768,278.6,281.9,8,305
2024-07-06T10:30:46.6181067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,145.48,10.752,278.6,281.9,7.9,307
2024-07-06T10:30:46.8680171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,143.9,10.752,278.6,281.9,7.7,305
2024-07-06T10:30:47.1179718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,142.71,10.752,278.6,281.9,7.5,307
2024-07-06T10:30:47.3679551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,143.47,10.752,278.6,281.9,7.6,308
2024-07-06T10:30:47.6178917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,143.42,10.762,278.6,281.9,7.6,308
2024-07-06T10:30:47.8678621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,145.53,10.762,278.6,281.9,7.9,308
2024-07-06T10:30:48.1177860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,144.19,10.762,278.6,281.9,7.7,309
2024-07-06T10:30:48.3676982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,143.51,10.762,278.6,282,7.6,310
2024-07-06T10:30:48.6177214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,142.73,10.766,278.6,282,7.5,309
2024-07-06T10:30:48.8676635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,143.45,10.766,278.6,282,7.6,309
2024-07-06T10:30:49.1175678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,141.99,10.766,278.6,282,7.4,308
2024-07-06T10:30:49.3674965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,144.03,10.766,278.6,282,7.7,307
2024-07-06T10:30:49.6174795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,144.32,10.792,278.9,282,7.7,309
2024-07-06T10:30:49.8673964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,144.77,10.792,278.9,282,7.8,306
2024-07-06T10:30:50.1069309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,143.32,10.792,278.9,282,7.6,305
2024-07-06T10:30:50.3567413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,142.04,10.792,278.9,281.8,7.4,306
2024-07-06T10:30:50.6067922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,141.14,10.828,278.9,281.8,7.3,305
2024-07-06T10:30:50.8567011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,141.14,10.828,278.9,281.8,7.3,305
2024-07-06T10:30:51.1066908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,140.55,10.828,278.9,281.8,7.2,307
2024-07-06T10:30:51.3566378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,142,10.828,278.9,281.6,7.4,309
2024-07-06T10:30:51.6065781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,142.66,10.803,278.7,281.6,7.5,310
2024-07-06T10:30:51.8565184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,141.2,10.803,278.7,281.6,7.3,311
2024-07-06T10:30:52.1220136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,142.67,10.803,278.7,281.6,7.5,311
2024-07-06T10:30:52.3565460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,143.32,10.803,278.7,281.6,7.6,315
2024-07-06T10:30:52.6064371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,142.56,10.758,278.5,281.6,7.5,315
2024-07-06T10:30:52.8563848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,141.67,10.758,278.5,281.6,7.4,316
2024-07-06T10:30:53.1062948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,140.19,10.758,278.5,281.6,7.2,315
2024-07-06T10:30:53.3562282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,138.72,10.758,278.5,281.8,7,314
2024-07-06T10:30:53.6062118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,138.01,10.793,278.6,281.8,6.9,313
2024-07-06T10:30:53.8561353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,138.19,10.793,278.6,281.8,6.9,311
2024-07-06T10:30:54.1061182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,136.87,10.793,278.6,281.8,6.7,309
2024-07-06T10:30:54.3716680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,137.62,10.793,278.6,281.8,6.8,308
2024-07-06T10:30:54.6060459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,138.22,10.888,278.9,281.8,6.9,306
2024-07-06T10:30:54.8559003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,139.54,10.888,278.9,281.8,7.1,305
2024-07-06T10:30:55.1082638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,139.5,10.888,278.9,281.8,7.1,304
2024-07-06T10:30:55.3582773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,140.79,10.888,278.9,281.6,7.3,304
2024-07-06T10:30:55.6091876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,141.59,10.888,278.9,281.6,7.4,306
2024-07-06T10:30:55.8582253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,142.36,10.888,279.1,281.6,7.5,305
2024-07-06T10:30:56.1080994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,142.92,10.888,279.1,281.6,7.6,304
2024-07-06T10:30:56.3579730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,143.02,10.888,279.1,281.6,7.6,305
2024-07-06T10:30:56.6079656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,143.19,10.807,279,281.6,7.6,304
2024-07-06T10:30:56.8579603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,143.71,10.807,279,281.6,7.7,303
2024-07-06T10:30:57.1116626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,144.34,10.807,279,281.6,7.8,303
2024-07-06T10:30:57.3616901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,143.72,10.807,279,281.7,7.7,303
2024-07-06T10:30:57.6152688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,144.35,10.766,278.6,281.7,7.8,304
2024-07-06T10:30:57.8653069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,142.27,10.766,278.6,281.7,7.5,303
2024-07-06T10:30:58.1151706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,142.27,10.766,278.6,281.7,7.5,303
2024-07-06T10:30:58.3652220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,143.04,10.766,278.6,281.7,7.6,304
2024-07-06T10:30:58.6151343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,143.54,10.785,278.4,281.7,7.7,305
2024-07-06T10:30:58.8650409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,142.96,10.785,278.4,281.7,7.6,306
2024-07-06T10:30:59.1150599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,144.32,10.785,278.4,281.7,7.8,306
2024-07-06T10:30:59.3658506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,143.65,10.785,278.4,281.8,7.7,306
2024-07-06T10:30:59.6149026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,141.66,10.785,278.4,281.8,7.4,307
2024-07-06T10:30:59.8648676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,140.89,10.787,278.3,281.8,7.3,309
2024-07-06T10:31:00.1148586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,140.86,10.787,278.3,281.8,7.3,307
2024-07-06T10:31:00.3647327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,140.86,10.787,278.3,282,7.3,307
2024-07-06T10:31:00.6147392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,140.81,10.791,278.3,282,7.3,306
2024-07-06T10:31:00.8646166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,142.78,10.791,278.3,282,7.6,305
2024-07-06T10:31:01.1146748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,145.59,10.791,278.3,282,8,306
2024-07-06T10:31:01.3646051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,144.15,10.791,278.3,282.2,7.8,305
2024-07-06T10:31:01.6145123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,145.13,10.822,278.4,282.2,8,303
2024-07-06T10:31:01.8644946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,143.97,10.822,278.4,282.2,7.8,304
2024-07-06T10:31:02.1144261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,143.84,10.822,278.4,282.2,7.8,303
2024-07-06T10:31:02.3690736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,143.07,10.822,278.4,282.2,7.7,302
2024-07-06T10:31:02.6143294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,146.58,10.84,278.5,282.2,8.2,304
2024-07-06T10:31:02.8643086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,146.58,10.84,278.5,282.2,8.2,304
2024-07-06T10:31:03.1141801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,145.77,10.84,278.5,282.2,8.1,303
2024-07-06T10:31:03.3640582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,146.71,10.84,278.5,282,8.2,305
2024-07-06T10:31:03.6141029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,147.01,10.84,278.5,282,8.2,307
2024-07-06T10:31:03.8640567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,146.59,10.779,278.3,282,8.1,308
2024-07-06T10:31:04.1160114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,146.79,10.779,278.3,282,8.1,310
2024-07-06T10:31:04.3659231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,147,10.779,278.3,281.8,8.1,314
2024-07-06T10:31:04.6158198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,146.99,10.701,277.8,281.8,8.1,315
2024-07-06T10:31:04.8657587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,142.73,10.701,277.8,281.8,7.6,317
2024-07-06T10:31:05.1177093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,141.74,10.701,277.8,281.8,7.5,318
2024-07-06T10:31:05.3678798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,139.18,10.701,277.8,281.9,7.2,318
2024-07-06T10:31:05.6057146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,137.09,10.734,277.6,281.9,7,318
2024-07-06T10:31:05.8556795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,135.17,10.734,277.6,281.9,6.8,319
2024-07-06T10:31:06.1055419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,133.23,10.734,277.6,281.9,6.6,320
2024-07-06T10:31:06.3555203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,134.35,10.734,277.6,281.9,6.7,319
2024-07-06T10:31:06.6054668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,134.54,10.826,277.9,281.9,6.7,318
2024-07-06T10:31:06.8554716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,135.9,10.826,277.9,281.9,6.9,319
2024-07-06T10:31:07.1210006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,137.01,10.826,277.9,281.9,7.1,321
2024-07-06T10:31:07.3553171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,141.36,10.826,277.9,281.9,7.6,321
2024-07-06T10:31:07.6208824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,142.25,10.826,277.9,281.9,7.7,321
2024-07-06T10:31:07.8552641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,144.6,10.838,278.6,281.9,7.9,322
2024-07-06T10:31:08.1207823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,142.8,10.838,278.6,281.9,7.7,322
2024-07-06T10:31:08.3556158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,142.33,10.838,278.6,282,7.6,320
2024-07-06T10:31:08.6206906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,142.07,10.816,279.1,282,7.4,315
2024-07-06T10:31:08.8550786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,143.73,10.816,279.1,282,7.6,313
2024-07-06T10:31:09.1206310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,141.38,10.816,279.1,282,7.3,314
2024-07-06T10:31:09.3549417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,141.49,10.816,279.1,282.2,7.3,312
2024-07-06T10:31:09.6049200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,140.88,10.847,279.3,282.2,7.2,310
2024-07-06T10:31:09.8548211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,142.31,10.847,279.3,282.2,7.4,309
2024-07-06T10:31:10.1048032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,142.31,10.847,279.3,282.2,7.4,309
2024-07-06T10:31:10.3547621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,143.73,10.847,279.3,282.3,7.6,309
2024-07-06T10:31:10.6046619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,145.98,10.822,279.3,282.3,7.9,309
2024-07-06T10:31:10.8545803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,148.8,10.822,279.3,282.3,8.3,309
2024-07-06T10:31:11.1045577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,151.76,10.822,279.3,282.3,8.7,310
2024-07-06T10:31:11.3545616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,152.64,10.822,279.3,282.2,8.8,311
2024-07-06T10:31:11.6044491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,154.79,10.723,279.2,282.2,9,312
2024-07-06T10:31:11.8544350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,157.22,10.723,279.2,282.2,9.3,313
2024-07-06T10:31:12.1063317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,156.49,10.723,279.2,282.2,9.2,313
2024-07-06T10:31:12.3562457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,154.06,10.723,279.2,282.2,8.9,312
2024-07-06T10:31:12.6062270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,151.96,10.728,278.9,282.2,8.7,310
2024-07-06T10:31:12.8561906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,149.5,10.728,278.9,282.2,8.4,308
2024-07-06T10:31:13.1061263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,145.1,10.728,278.9,282.2,7.8,306
2024-07-06T10:31:13.3560714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,142.42,10.728,278.9,282.5,7.5,300
2024-07-06T10:31:13.6059868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,140.2,10.881,278.8,282.5,7.3,298
2024-07-06T10:31:13.8621080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,139.19,10.881,278.8,282.5,7.2,295
2024-07-06T10:31:14.1121252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,140.16,10.881,278.8,282.5,7.4,294
2024-07-06T10:31:14.3620027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,141.04,10.881,278.8,282.3,7.6,293
2024-07-06T10:31:14.6119913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,141.76,10.942,278.8,282.3,7.7,295
2024-07-06T10:31:14.8618522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,144.42,10.942,278.8,282.3,8.1,297
2024-07-06T10:31:15.1119211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,147.84,10.942,278.8,282.3,8.5,302
2024-07-06T10:31:15.3618809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,151.91,10.942,278.8,282,9.1,304
2024-07-06T10:31:15.6118552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,154.23,10.768,278.7,282,9.2,307
2024-07-06T10:31:15.8617392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,155.73,10.768,278.7,282,9.3,310
2024-07-06T10:31:16.1116994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,154.78,10.768,278.7,282,9.2,309
2024-07-06T10:31:16.3592339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,151.85,10.768,278.7,281.9,8.7,312
2024-07-06T10:31:16.6180584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,150.08,10.583,278.3,281.9,8.4,310
2024-07-06T10:31:16.8524092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,148.99,10.583,278.3,281.9,8.2,314
2024-07-06T10:31:17.1180423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,148.22,10.583,278.3,281.9,8.1,315
2024-07-06T10:31:17.3679165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,142.41,10.583,278.3,281.9,7.4,316
2024-07-06T10:31:17.6022709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,141.02,10.643,278,281.9,7.3,315
2024-07-06T10:31:17.8678945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,139.71,10.643,278,281.9,7.1,312
2024-07-06T10:31:18.1178635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,136.09,10.643,278,281.9,6.6,310
2024-07-06T10:31:18.3676782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,133.54,10.643,278,282.3,6.2,305
2024-07-06T10:31:18.6021436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,133.22,10.83,278.3,282.3,6.2,302
2024-07-06T10:31:18.8676405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,133.17,10.83,278.3,282.3,6.2,298
2024-07-06T10:31:19.1176490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,135.41,10.83,278.3,282.3,6.6,295
2024-07-06T10:31:19.3519875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,135.91,10.83,278.3,282.5,6.7,294
2024-07-06T10:31:19.6018793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,138.52,10.867,278.8,282.5,7.1,294
2024-07-06T10:31:19.8518929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,139.82,10.867,278.8,282.5,7.3,295
2024-07-06T10:31:20.1175853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,142.05,10.867,278.8,282.5,7.6,298
2024-07-06T10:31:20.3673810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,144.49,10.867,278.8,282.3,7.9,302
2024-07-06T10:31:20.6173458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,148.45,10.678,279,282.3,8.3,304
2024-07-06T10:31:20.8672888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,149.96,10.678,279,282.3,8.5,305
2024-07-06T10:31:21.1171770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,149.87,10.678,279,282.3,8.4,308
2024-07-06T10:31:21.3671992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,149.28,10.678,279,282,8.3,309
2024-07-06T10:31:21.6171452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,149.56,10.509,278.5,282,8.2,313
2024-07-06T10:31:21.8671070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,148.84,10.509,278.5,282,8.1,314
2024-07-06T10:31:22.1055852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,146.42,10.509,278.5,282,7.8,314
2024-07-06T10:31:22.3668808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,143.13,10.509,278.5,282,7.4,315
2024-07-06T10:31:22.6169506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,139.06,10.509,278.5,282,6.9,315
2024-07-06T10:31:22.8669236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,134.44,10.556,278,282,6.4,314
2024-07-06T10:31:23.1168825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,133.08,10.556,278,282,6.2,313
2024-07-06T10:31:23.3668215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,132.02,10.556,278,282.2,6,310
2024-07-06T10:31:23.6167107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,131.32,10.712,278.1,282.2,5.9,305
2024-07-06T10:31:23.8667600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,130.16,10.712,278.1,282.2,5.7,302
2024-07-06T10:31:24.1166514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,131.51,10.712,278.1,282.2,5.9,298
2024-07-06T10:31:24.3666313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,133.98,10.712,278.1,282.2,6.3,297
2024-07-06T10:31:24.6165589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,136.83,10.754,278.7,282.2,6.7,297
2024-07-06T10:31:24.8664903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,138.65,10.754,278.7,282.2,7,297
2024-07-06T10:31:25.1163544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,140.11,10.754,278.7,282.2,7.2,299
2024-07-06T10:31:25.3662793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,140.3,10.754,278.7,281.9,7.2,301
2024-07-06T10:31:25.6164120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,142.81,10.611,279,281.9,7.4,304
2024-07-06T10:31:25.8663650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,145.86,10.611,279,281.9,7.8,307
2024-07-06T10:31:26.1162345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,148.45,10.611,279,281.9,8.1,311
2024-07-06T10:31:26.3661713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,148.75,10.611,279,281.8,8.1,316
2024-07-06T10:31:26.6161306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,150.92,10.611,279,281.8,8.4,313
2024-07-06T10:31:26.8660966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,150.03,10.474,278.8,281.8,8.2,313
2024-07-06T10:31:27.1160867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,147.68,10.474,278.8,281.8,7.9,313
2024-07-06T10:31:27.3660191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,146.11,10.474,278.8,282.1,7.7,313
2024-07-06T10:31:27.6159561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,142.51,10.523,278.6,282.1,7.3,309
2024-07-06T10:31:27.8659384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,139.53,10.523,278.6,282.1,6.9,305
2024-07-06T10:31:28.1158537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,137.44,10.523,278.6,282.1,6.6,306
2024-07-06T10:31:28.3541546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,134.7,10.523,278.6,282.3,6.2,302
2024-07-06T10:31:28.6041856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,134.11,10.688,278.7,282.3,6.2,299
2024-07-06T10:31:28.8562149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,137.9,10.688,278.7,282.3,6.8,299
2024-07-06T10:31:29.1061776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,140.62,10.688,278.7,282.3,7.2,301
2024-07-06T10:31:29.3561324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,141.12,10.688,278.7,282.1,7.3,300
2024-07-06T10:31:29.6060571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,141.66,10.737,278.7,282.1,7.4,301
2024-07-06T10:31:29.8560220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,141.66,10.737,278.7,282.1,7.4,301
2024-07-06T10:31:30.1060326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,143.31,10.737,278.7,282.1,7.6,304
2024-07-06T10:31:30.3558965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,145.75,10.737,278.7,281.9,7.9,308
2024-07-06T10:31:30.6059087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,145.24,10.737,278.7,281.9,7.8,311
2024-07-06T10:31:30.8558534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,146.55,10.584,278.4,281.9,7.9,311
2024-07-06T10:31:31.1059441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,147.5,10.584,278.4,281.9,8,315
2024-07-06T10:31:31.3560573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,146.66,10.584,278.4,282.1,7.9,316
2024-07-06T10:31:31.6060426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,145.28,10.468,278,282.1,7.7,316
2024-07-06T10:31:31.8560396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,141.05,10.468,278,282.1,7.2,316
2024-07-06T10:31:32.1060973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,139.52,10.468,278,282.1,7,315
2024-07-06T10:31:32.3561573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,138.08,10.557,278.2,282.5,6.8,311
2024-07-06T10:31:32.6061247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,136.74,10.557,278.2,282.5,6.6,309
2024-07-06T10:31:32.8561336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,136.89,10.557,278.2,282.5,6.6,305
2024-07-06T10:31:33.1061912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,136.86,10.557,278.2,282.5,6.6,302
2024-07-06T10:31:33.3569769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,138.87,10.557,278.2,282.5,6.9,302
2024-07-06T10:31:33.6062464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,140.58,10.65,278.9,282.5,7.1,304
2024-07-06T10:31:33.8561255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,144.17,10.65,278.9,282.5,7.7,301
2024-07-06T10:31:34.1062737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,146.24,10.65,278.9,282.5,8,302
2024-07-06T10:31:34.3562328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,147.67,10.65,278.9,282.3,8.2,303
2024-07-06T10:31:34.6062777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,149.94,10.65,278.9,282.3,8.6,302
2024-07-06T10:31:34.8562319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,153,10.548,279.2,282.3,8.8,306
2024-07-06T10:31:35.1063298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,153.93,10.548,279.2,282.3,8.9,307
2024-07-06T10:31:35.3562488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,155.3,10.548,279.2,282.4,9.2,305
2024-07-06T10:31:35.6062289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,150.08,10.414,278.8,282.4,8.4,303
2024-07-06T10:31:35.8563699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,149.01,10.414,278.8,282.4,8.2,304
2024-07-06T10:31:36.1063147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,148.54,10.414,278.8,282.4,8.1,305
2024-07-06T10:31:36.3563593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,145.96,10.414,278.8,282.6,7.7,306
2024-07-06T10:31:36.6063316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,145.32,10.429,278.3,282.6,7.7,305
2024-07-06T10:31:36.8564098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,143.92,10.429,278.3,282.6,7.5,305
2024-07-06T10:31:37.1063858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,143.31,10.429,278.3,282.6,7.4,306
2024-07-06T10:31:37.3563670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,141.76,10.429,278.3,282.8,7.2,304
2024-07-06T10:31:37.6063387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,139.35,10.525,278.1,282.8,7,299
2024-07-06T10:31:37.8601596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,140.21,10.525,278.1,282.8,7.2,296
2024-07-06T10:31:38.1102987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,140.5,10.525,278.1,282.8,7.2,298
2024-07-06T10:31:38.3602360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,140.96,10.525,278.1,282.7,7.3,297
2024-07-06T10:31:38.6103032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,141.58,10.525,278.1,282.7,7.4,297
2024-07-06T10:31:38.8602328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,141.25,10.545,278.2,282.7,7.3,299
2024-07-06T10:31:39.1102270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,143.6,10.545,278.2,282.7,7.6,302
2024-07-06T10:31:39.3602911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,141.59,10.545,278.2,282.5,7.3,302
2024-07-06T10:31:39.6102297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,141.31,10.461,278.2,282.5,7.2,302
2024-07-06T10:31:39.8602769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,142.26,10.461,278.2,282.5,7.3,305
2024-07-06T10:31:40.1102664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,143.2,10.461,278.2,282.5,7.4,309
2024-07-06T10:31:40.3602917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,142.41,10.461,278.2,282.6,7.3,312
2024-07-06T10:31:40.6102279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,141.78,10.393,278,282.6,7.2,312
2024-07-06T10:31:40.8602357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,139.39,10.393,278,282.6,6.9,312
2024-07-06T10:31:41.1103455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,139.29,10.393,278,282.6,6.9,313
2024-07-06T10:31:41.3602156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,139.27,10.393,278,282.8,6.9,313
2024-07-06T10:31:41.6102342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,137.62,10.443,278.2,282.8,6.7,313
2024-07-06T10:31:41.8601409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,139.92,10.443,278.2,282.8,7,314
2024-07-06T10:31:42.1102107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,139.1,10.443,278.2,282.8,6.9,314
2024-07-06T10:31:42.3602063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,140.19,10.443,278.2,282.8,7,311
2024-07-06T10:31:42.6101737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,141.31,10.504,278.8,282.8,7.1,310
2024-07-06T10:31:42.8600897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,143.52,10.504,278.8,282.8,7.4,308
2024-07-06T10:31:43.1101423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,146.78,10.504,278.8,282.8,7.9,305
2024-07-06T10:31:43.3601482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,148.44,10.504,278.8,282.6,8.1,307
2024-07-06T10:31:43.6101133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,149.82,10.487,279.3,282.6,8.2,308
2024-07-06T10:31:43.8600904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,151.23,10.487,279.3,282.6,8.4,308
2024-07-06T10:31:44.1101629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,149.47,10.487,279.3,282.6,8.2,306
2024-07-06T10:31:44.3600955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,149.09,10.487,279.3,282.5,8.1,308
2024-07-06T10:31:44.6100368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,149.1,10.471,279.4,282.5,8.1,307
2024-07-06T10:31:44.8599901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,147.71,10.471,279.4,282.5,7.9,307
2024-07-06T10:31:45.1099840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,145.04,10.471,279.4,282.5,7.5,309
2024-07-06T10:31:45.3600003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,144.31,10.471,279.4,282.7,7.4,309
2024-07-06T10:31:45.6170661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,143.91,10.502,279.2,282.7,7.4,308
2024-07-06T10:31:45.8600093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,144.76,10.502,279.2,282.7,7.5,311
2024-07-06T10:31:46.1099562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,144.74,10.502,279.2,282.7,7.5,310
2024-07-06T10:31:46.3648551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,144.77,10.502,279.2,283,7.5,311
2024-07-06T10:31:46.6098859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,145.33,10.522,279.1,283,7.6,311
2024-07-06T10:31:46.8598332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,146.1,10.522,279.1,283,7.7,311
2024-07-06T10:31:47.1098680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,146.73,10.522,279.1,283,7.8,309
2024-07-06T10:31:47.3597425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,145.99,10.522,279.1,283,7.7,309
2024-07-06T10:31:47.6097620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,145.94,10.548,279.2,283,7.7,309
2024-07-06T10:31:47.8597506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,147.19,10.548,279.2,283,7.9,307
2024-07-06T10:31:48.1098115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,147.6,10.548,279.2,283,8,305
2024-07-06T10:31:48.3597564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,146.36,10.548,279.2,282.9,7.8,306
2024-07-06T10:31:48.6097145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,148.4,10.586,279.4,282.9,8.1,306
2024-07-06T10:31:48.8596254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,149.94,10.586,279.4,282.9,8.3,307
2024-07-06T10:31:49.1097046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,148.7,10.586,279.4,282.9,8.1,308
2024-07-06T10:31:49.3596601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,147.84,10.586,279.4,282.8,8,307
2024-07-06T10:31:49.6096303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,150.21,10.571,279.4,282.8,8.2,315
2024-07-06T10:31:49.8595635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,156.33,10.571,279.4,282.8,8.9,318
2024-07-06T10:31:50.1095272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,149.41,10.571,279.4,282.8,8.1,316
2024-07-06T10:31:50.3595125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,153.3,10.571,279.4,282.6,8.6,314
2024-07-06T10:31:50.6095107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,154.34,10.494,279.3,282.6,8.6,322
2024-07-06T10:31:50.8594832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,158.84,10.494,279.3,282.6,9.1,320
2024-07-06T10:31:51.1094554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,162.56,10.494,279.3,282.6,9.7,315
2024-07-06T10:31:51.3594430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,161.61,10.494,279.3,282.6,9.5,317
2024-07-06T10:31:51.6094146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,161.01,10.484,279.2,282.6,9.5,315
2024-07-06T10:31:51.8592539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,161.79,10.484,279.2,282.6,9.6,315
2024-07-06T10:31:52.1092745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,160.23,10.484,279.2,282.6,9.4,315
2024-07-06T10:31:52.3593974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,158.08,10.484,279.2,282.6,9.1,316
2024-07-06T10:31:52.6092436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,154.56,10.579,279.3,282.6,8.8,313
2024-07-06T10:31:52.8590898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,156.29,10.579,279.3,282.6,9,314
2024-07-06T10:31:53.1091868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,153.61,10.579,279.3,282.6,8.7,312
2024-07-06T10:31:53.3591876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,152.49,10.579,279.3,282.5,8.6,310
2024-07-06T10:31:53.6091704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,153.52,10.631,279.6,282.5,8.7,312
2024-07-06T10:31:53.8590621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,152.78,10.631,279.6,282.5,8.6,312
2024-07-06T10:31:54.1090767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,157.34,10.631,279.6,282.5,9.3,310
2024-07-06T10:31:54.3628300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,163.26,10.631,279.6,282.5,9.9,315
2024-07-06T10:31:54.6127892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,163.93,10.535,279.7,282.5,10,313
2024-07-06T10:31:54.8628639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,162.83,10.535,279.7,282.5,9.9,312
2024-07-06T10:31:55.1127737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,161.37,10.535,279.7,282.5,9.8,310
2024-07-06T10:31:55.3627165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,165.5,10.535,279.7,282.4,10.3,312
2024-07-06T10:31:55.6126451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,166.79,10.424,279.5,282.4,10.4,312
2024-07-06T10:31:55.8626404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,166.79,10.424,279.5,282.4,10.4,312
2024-07-06T10:31:56.1126104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,167.08,10.424,279.5,282.4,10.3,314
2024-07-06T10:31:56.3626437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,166.28,10.424,279.5,282.2,10.2,314
2024-07-06T10:31:56.6125516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,164.6,10.427,279.1,282.2,10,314
2024-07-06T10:31:56.8624779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,163.87,10.427,279.1,282.2,9.9,314
2024-07-06T10:31:57.1125334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,160.45,10.427,279.1,282.2,9.4,315
2024-07-06T10:31:57.3624898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,156.77,10.427,279.1,282,9,313
2024-07-06T10:31:57.6124313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,151.85,10.427,279.1,282,8.4,311
2024-07-06T10:31:57.8624237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,151,10.528,278.8,282,8.4,311
2024-07-06T10:31:58.1123304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,149.5,10.528,278.8,282,8.2,311
2024-07-06T10:31:58.3622478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,148.84,10.528,278.8,281.9,8.1,312
2024-07-06T10:31:58.6122377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,148.87,10.604,278.6,281.9,8.2,311
2024-07-06T10:31:58.8622284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,145.81,10.604,278.6,281.9,7.8,310
2024-07-06T10:31:59.1122443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,147.45,10.604,278.6,281.9,8,312
2024-07-06T10:31:59.3621651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,147.38,10.604,278.6,281.9,8,311
2024-07-06T10:31:59.6120721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,149.38,10.583,278.8,281.9,8.2,313
2024-07-06T10:31:59.8620056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,152.46,10.583,278.8,281.9,8.6,313
2024-07-06T10:32:00.1120625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,154.17,10.583,278.8,281.9,8.8,314
2024-07-06T10:32:00.3620082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,154.14,10.583,278.8,281.7,8.8,314
2024-07-06T10:32:00.6119527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,158.01,10.535,279.1,281.7,9.2,315
2024-07-06T10:32:00.8619169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,158.25,10.535,279.1,281.7,9.2,316
2024-07-06T10:32:01.1118855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,156.23,10.535,279.1,281.7,9,314
2024-07-06T10:32:01.3618185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,155.23,10.535,279.1,281.6,8.9,313
2024-07-06T10:32:01.6118459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,152.97,10.535,279.1,281.6,8.6,313
2024-07-06T10:32:01.8617496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,154.95,10.572,279.3,281.6,8.8,316
2024-07-06T10:32:02.1117831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,154.14,10.572,279.3,281.6,8.7,316
2024-07-06T10:32:02.3618056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,151.22,10.572,279.3,281.4,8.4,312
2024-07-06T10:32:02.6117069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,152.08,10.66,279.4,281.4,8.6,311
2024-07-06T10:32:02.8668169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,151.89,10.66,279.4,281.4,8.6,310
2024-07-06T10:32:03.1168157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,151.69,10.66,279.4,281.4,8.6,309
2024-07-06T10:32:03.3667589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,153.83,10.66,279.4,281.3,9,307
2024-07-06T10:32:03.6166946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,153.41,10.659,279.2,281.3,9,306
2024-07-06T10:32:03.8666085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,153.56,10.659,279.2,281.3,8.9,309
2024-07-06T10:32:04.1165998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,156.83,10.659,279.2,281.3,9.3,311
2024-07-06T10:32:04.3665904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,160.17,10.659,279.2,281.3,9.6,315
2024-07-06T10:32:04.6165498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,164.7,10.583,279.1,281.3,10.1,316
2024-07-06T10:32:04.8665332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,166.29,10.583,279.1,281.3,10.2,318
2024-07-06T10:32:05.1165107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,166.61,10.583,279.1,281.3,10.3,317
2024-07-06T10:32:05.3664702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,163.25,10.583,279.1,281.4,9.9,316
2024-07-06T10:32:05.6163713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,162.11,10.583,279.1,281.4,9.9,313
2024-07-06T10:32:05.8663670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,159.9,10.582,279.1,281.4,9.8,309
2024-07-06T10:32:06.1163032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,159.26,10.582,279.1,281.4,9.7,309
2024-07-06T10:32:06.3663088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,157.89,10.582,279.1,281.4,9.6,307
2024-07-06T10:32:06.6162129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,156.16,10.666,279.2,281.4,9.5,305
2024-07-06T10:32:06.8662012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,156.01,10.666,279.2,281.4,9.6,303
2024-07-06T10:32:07.1160904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,155.63,10.666,279.2,281.4,9.6,302
2024-07-06T10:32:07.3504869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,156.22,10.666,279.2,281.5,9.7,302
2024-07-06T10:32:07.6004294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,157.2,10.69,279.2,281.5,9.9,302
2024-07-06T10:32:07.8660414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,159,10.69,279.2,281.5,10,305
2024-07-06T10:32:08.1159611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,161.15,10.69,279.2,281.5,10.3,306
2024-07-06T10:32:08.3659317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,162.81,10.69,279.2,281.6,10.5,307
2024-07-06T10:32:08.6158810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,165.03,10.584,279,281.6,10.8,307
2024-07-06T10:32:08.8658521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,165.03,10.584,279,281.6,10.8,307
2024-07-06T10:32:09.1060791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,165.56,10.584,279,281.6,10.8,308
2024-07-06T10:32:09.3657199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,166.09,10.584,279,281.6,10.8,309
2024-07-06T10:32:09.6157624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,164.13,10.517,278.7,281.6,10.6,307
2024-07-06T10:32:09.8656452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,160.56,10.517,278.7,281.6,10,307
2024-07-06T10:32:10.1156260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,157.7,10.517,278.7,281.6,9.6,306
2024-07-06T10:32:10.3656381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,157.74,10.58,278.4,281.5,9.7,306
2024-07-06T10:32:10.6155343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,157.12,10.58,278.4,281.5,9.6,306
2024-07-06T10:32:10.8654514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,153.64,10.58,278.4,281.5,9.2,303
2024-07-06T10:32:11.1154279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,154.82,10.58,278.4,281.5,9.4,303
2024-07-06T10:32:11.3556152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,153.6,10.58,278.4,281.4,9.2,303
2024-07-06T10:32:11.6182279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,153.98,10.65,278.1,281.4,9.2,306
2024-07-06T10:32:11.8524505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,154.3,10.65,278.1,281.4,9.3,305
2024-07-06T10:32:12.1025677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,155.25,10.65,278.1,281.4,9.4,306
2024-07-06T10:32:12.3525100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,155.14,10.65,278.1,281.3,9.5,304
2024-07-06T10:32:12.6024582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,155.56,10.626,278,281.3,9.5,305
2024-07-06T10:32:12.8523937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,157.16,10.626,278,281.3,9.7,306
2024-07-06T10:32:13.1179198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,159.97,10.626,278,281.3,9.9,310
2024-07-06T10:32:13.3523063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,157.23,10.626,278,281.2,9.5,310
2024-07-06T10:32:13.6178856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,158.05,10.568,278.2,281.2,9.5,311
2024-07-06T10:32:13.8521750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,159.43,10.568,278.2,281.2,9.6,313
2024-07-06T10:32:14.1178157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,161.23,10.568,278.2,281.2,9.8,314
2024-07-06T10:32:14.3520991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,160.72,10.568,278.2,281,9.9,311
2024-07-06T10:32:14.6020625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,159.85,10.559,278.4,281,9.8,310
2024-07-06T10:32:14.8519938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,161.16,10.559,278.4,281,10,310
2024-07-06T10:32:15.1018940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,158.87,10.559,278.4,281,9.6,311
2024-07-06T10:32:15.3519303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,158.54,10.559,278.4,281.1,9.5,312
2024-07-06T10:32:15.6174763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,155.64,10.613,278.6,281.1,9.2,310
2024-07-06T10:32:15.8519612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,153.32,10.613,278.6,281.1,8.9,309
2024-07-06T10:32:16.1017811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,153.74,10.613,278.6,281.1,9,308
2024-07-06T10:32:16.3517249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,152.62,10.613,278.6,281.4,8.9,306
2024-07-06T10:32:16.6017431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,151.29,10.707,278.7,281.4,8.8,305
2024-07-06T10:32:16.8516442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,151.36,10.707,278.7,281.4,8.9,303
2024-07-06T10:32:17.1172229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,151.27,10.707,278.7,281.4,9.1,299
2024-07-06T10:32:17.3515336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,154.24,10.707,278.7,281.5,9.8,297
2024-07-06T10:32:17.6015277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,155.76,10.723,278.9,281.5,10.1,297
2024-07-06T10:32:17.8568282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,156.2,10.723,278.9,281.5,10.1,298
2024-07-06T10:32:18.1067841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,157.64,10.723,278.9,281.5,10.3,299
2024-07-06T10:32:18.3567894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,159.49,10.723,278.9,281.3,10.7,299
2024-07-06T10:32:18.6066528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,160.49,10.723,278.9,281.3,10.7,301
2024-07-06T10:32:18.8566206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,160.93,10.634,278.9,281.3,10.6,302
2024-07-06T10:32:19.1065860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,160.93,10.634,278.9,281.3,10.6,302
2024-07-06T10:32:19.3565833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,160.94,10.634,278.9,281.4,10.5,303
2024-07-06T10:32:19.6065832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,163.29,10.559,278.6,281.4,10.8,304
2024-07-06T10:32:19.8565007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,164.9,10.559,278.6,281.4,10.9,306
2024-07-06T10:32:20.1063960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,161.05,10.559,278.6,281.4,10.3,305
2024-07-06T10:32:20.3563578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,159.5,10.559,278.6,281.5,10.1,304
2024-07-06T10:32:20.6063634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,158.18,10.6,278.3,281.5,9.8,306
2024-07-06T10:32:20.8562453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,155.7,10.6,278.3,281.5,9.4,306
2024-07-06T10:32:21.1062327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,154.4,10.6,278.3,281.5,9.3,304
2024-07-06T10:32:21.3561813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,154.74,10.6,278.3,281.5,9.3,305
2024-07-06T10:32:21.6061408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,155.8,10.695,278.3,281.5,9.5,306
2024-07-06T10:32:21.8561055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,152.38,10.695,278.3,281.5,9.1,303
2024-07-06T10:32:22.1060332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,153.9,10.695,278.3,281.5,9.3,304
2024-07-06T10:32:22.3559469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,154.16,10.695,278.3,281.5,9.4,303
2024-07-06T10:32:22.6059695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,155.32,10.709,278.4,281.5,9.6,303
2024-07-06T10:32:22.8558491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,155.69,10.709,278.4,281.5,9.6,304
2024-07-06T10:32:23.1059055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,157.63,10.709,278.4,281.5,9.8,306
2024-07-06T10:32:23.3558162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,157.02,10.709,278.4,281.5,9.7,306
2024-07-06T10:32:23.6057947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,158.53,10.666,278.5,281.5,9.9,306
2024-07-06T10:32:23.8556835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,158.13,10.666,278.5,281.5,9.9,305
2024-07-06T10:32:24.1056618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,156.71,10.666,278.5,281.5,9.6,306
2024-07-06T10:32:24.3556057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,156.01,10.666,278.5,281.6,9.6,304
2024-07-06T10:32:24.6055192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,155.42,10.666,278.5,281.6,9.5,304
2024-07-06T10:32:24.8555107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,155.49,10.667,278.5,281.6,9.4,306
2024-07-06T10:32:25.1076864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,156.74,10.667,278.5,281.6,9.6,306
2024-07-06T10:32:25.3576656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,155.77,10.667,278.5,281.6,9.5,305
2024-07-06T10:32:25.6103525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,154.45,10.697,278.6,281.6,9.3,305
2024-07-06T10:32:25.8602189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,156.64,10.697,278.6,281.6,9.6,306
2024-07-06T10:32:26.1101611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,156.99,10.697,278.6,281.6,9.6,307
2024-07-06T10:32:26.3602183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,157.37,10.697,278.6,281.7,9.6,308
2024-07-06T10:32:26.6100794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,158.62,10.665,278.7,281.7,9.7,309
2024-07-06T10:32:26.8600704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,157.62,10.665,278.7,281.7,9.6,308
2024-07-06T10:32:27.1100188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,159.34,10.665,278.7,281.7,10,306
2024-07-06T10:32:27.3599736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,158.59,10.665,278.7,281.9,10,304
2024-07-06T10:32:27.6099029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,162.37,10.629,278.8,281.9,10.3,308
2024-07-06T10:32:27.8599258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,163.75,10.629,278.8,281.9,10.7,306
2024-07-06T10:32:28.1098836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,164.87,10.629,278.8,281.9,10.9,306
2024-07-06T10:32:28.3597008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,163.84,10.629,278.8,282,10.8,305
2024-07-06T10:32:28.6096801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,168.04,10.629,278.8,282,11.6,305
2024-07-06T10:32:28.8596582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,167.96,10.658,279,282,11.6,305
2024-07-06T10:32:29.1097081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,168.32,10.658,279,282,11.8,304
2024-07-06T10:32:29.3595586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,166.27,10.658,279,282,11.5,303
2024-07-06T10:32:29.6095795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,168.84,10.688,278.8,282,11.7,306
2024-07-06T10:32:29.8595242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,168.84,10.688,278.8,282,11.7,306
2024-07-06T10:32:30.1093451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,169.85,10.688,278.8,282,11.9,306
2024-07-06T10:32:30.3594070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,168.41,10.688,278.8,282,11.5,307
2024-07-06T10:32:30.6093183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,168.92,10.671,278.5,282,11.6,307
2024-07-06T10:32:30.8591610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,168.39,10.671,278.5,282,11.5,307
2024-07-06T10:32:31.1091923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,169.61,10.671,278.5,282,11.5,309
2024-07-06T10:32:31.3592156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,169.16,10.671,278.5,282.2,11.4,309
2024-07-06T10:32:31.6091279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,167.4,10.66,278.3,282.2,11.3,307
2024-07-06T10:32:31.8591356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,165.71,10.66,278.3,282.2,11.2,305
2024-07-06T10:32:32.1090268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,163.55,10.66,278.3,282.2,11,303
2024-07-06T10:32:32.3497209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,161.5,10.66,278.3,282.3,10.9,300
2024-07-06T10:32:32.6089348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,159.9,10.695,278.5,282.3,10.8,298
2024-07-06T10:32:32.8588812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,158.93,10.695,278.5,282.3,10.5,299
2024-07-06T10:32:33.1132582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,160.85,10.695,278.5,282.3,11,298
2024-07-06T10:32:33.3631237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,159.39,10.695,278.5,282.3,10.8,297
2024-07-06T10:32:33.6131611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,160.92,10.699,278.7,282.3,11,298
2024-07-06T10:32:33.8630728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,163.77,10.699,278.7,282.3,11.5,299
2024-07-06T10:32:34.1130421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,162.3,10.699,278.7,282.3,11.3,298
2024-07-06T10:32:34.3629578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,161.82,10.699,278.7,282.1,11.1,299
2024-07-06T10:32:34.6129355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,163.73,10.639,278.8,282.1,11.2,301
2024-07-06T10:32:34.8628983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,164.29,10.639,278.8,282.1,11.2,302
2024-07-06T10:32:35.1129527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,165.42,10.639,278.8,282.1,11.2,304
2024-07-06T10:32:35.3628136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,165.4,10.639,278.8,282,11.1,305
2024-07-06T10:32:35.6127488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,164.49,10.607,278.8,282,10.8,306
2024-07-06T10:32:35.8626921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,162.86,10.607,278.8,282,10.6,305
2024-07-06T10:32:36.1126830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,162.36,10.607,278.8,282,10.6,304
2024-07-06T10:32:36.3625804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,161.47,10.607,278.8,282.3,10.5,303
2024-07-06T10:32:36.6125828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,161.19,10.67,278.9,282.3,10.5,303
2024-07-06T10:32:36.8625257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,160.23,10.67,278.9,282.3,10.5,301
2024-07-06T10:32:37.1125649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,158.26,10.67,278.9,282.3,10.3,299
2024-07-06T10:32:37.3624441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,156.89,10.67,278.9,282.4,10.2,297
2024-07-06T10:32:37.6124358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,154.84,10.776,279.4,282.4,10,295
2024-07-06T10:32:37.8622657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,154.41,10.776,279.4,282.4,10,294
2024-07-06T10:32:38.1122713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,154.84,10.776,279.4,282.4,10,295
2024-07-06T10:32:38.3622930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,155.62,10.776,279.4,282.1,10.1,296
2024-07-06T10:32:38.6122607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,156.65,10.794,279.7,282.1,10.3,296
2024-07-06T10:32:38.8622625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,158.99,10.794,279.7,282.1,10.5,299
2024-07-06T10:32:39.1174792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,158.96,10.794,279.7,282.1,10.4,300
2024-07-06T10:32:39.3620700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,158.37,10.794,279.7,281.9,10.3,300
2024-07-06T10:32:39.6120594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,159.09,10.713,279.6,281.9,10.2,302
2024-07-06T10:32:39.8619859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,159.53,10.713,279.6,281.9,10.2,303
2024-07-06T10:32:40.1119515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,158.3,10.713,279.6,281.9,9.9,304
2024-07-06T10:32:40.3618533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,160.94,10.713,279.6,282.1,10.2,306
2024-07-06T10:32:40.6118556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,162.73,10.681,279.4,282.1,10.5,306
2024-07-06T10:32:40.8618297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,160.56,10.681,279.4,282.1,10.2,305
2024-07-06T10:32:41.1117714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,160.12,10.681,279.4,282.1,10.2,304
2024-07-06T10:32:41.3617638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,159.32,10.681,279.4,282.3,10.2,302
2024-07-06T10:32:41.6116989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,159.12,10.747,279.5,282.3,10.3,301
2024-07-06T10:32:41.8616301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,160.67,10.747,279.5,282.3,10.7,300
2024-07-06T10:32:42.1115869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,159.18,10.747,279.5,282.3,10.7,297
2024-07-06T10:32:42.3615438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,158.69,10.747,279.5,282.3,10.7,296
2024-07-06T10:32:42.6115034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,160.5,10.77,279.8,282.3,11.1,296
2024-07-06T10:32:42.8614652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,161.47,10.77,279.8,282.3,11.2,297
2024-07-06T10:32:43.1114711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,162.9,10.77,279.8,282.3,11.4,298
2024-07-06T10:32:43.3613954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,162.73,10.77,279.8,282,11.4,298
2024-07-06T10:32:43.6112850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,164.19,10.724,279.7,282,11.7,298
2024-07-06T10:32:43.8612754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,163.9,10.724,279.7,282,11.5,299
2024-07-06T10:32:44.1189861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,162.56,10.724,279.7,282,11.2,299
2024-07-06T10:32:44.3611489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,161.64,10.724,279.7,282,11,299
2024-07-06T10:32:44.6111653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,162.56,10.693,279,282,10.9,302
2024-07-06T10:32:44.8610861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,161.02,10.693,279,282,10.6,302
2024-07-06T10:32:45.1110402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,159.35,10.693,279,282,10.2,303
2024-07-06T10:32:45.3609997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,157.19,10.693,279,282.2,9.8,303
2024-07-06T10:32:45.6109585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,154.68,10.699,278.4,282.2,9.5,302
2024-07-06T10:32:45.8609248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,155.39,10.699,278.4,282.2,9.5,304
2024-07-06T10:32:46.1108229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,155.74,10.699,278.4,282.2,9.5,305
2024-07-06T10:32:46.3608168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,155.8,10.699,278.4,282.3,9.4,307
2024-07-06T10:32:46.6108006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,152.85,10.707,278.4,282.3,9,306
2024-07-06T10:32:46.8607361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,153.5,10.707,278.4,282.3,9.1,306
2024-07-06T10:32:47.1106251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,152.44,10.707,278.4,282.3,8.9,307
2024-07-06T10:32:47.3606281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,156.66,10.707,278.4,282.1,9.5,308
2024-07-06T10:32:47.6106445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,156.71,10.7,278.9,282.1,9.5,307
2024-07-06T10:32:47.8605809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,155.41,10.7,278.9,282.1,9.4,305
2024-07-06T10:32:48.1104968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,157.45,10.7,278.9,282.1,9.8,304
2024-07-06T10:32:48.3604450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,159.02,10.7,278.9,282.1,10,305
2024-07-06T10:32:48.6103958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,157.89,10.706,279.4,282.1,9.7,306
2024-07-06T10:32:48.8603505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,157.01,10.706,279.4,282.1,9.5,307
2024-07-06T10:32:49.1103085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,156.66,10.706,279.4,282.1,9.5,306
2024-07-06T10:32:49.3602775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,157.35,10.706,279.4,282.3,9.6,306
2024-07-06T10:32:49.6101742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,161.65,10.715,279.7,282.3,10.3,306
2024-07-06T10:32:49.8655375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,164.98,10.715,279.7,282.3,10.8,307
2024-07-06T10:32:50.0999011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,163.97,10.715,279.7,282.3,10.9,304
2024-07-06T10:32:50.3498226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,162.53,10.715,279.7,282.5,10.8,302
2024-07-06T10:32:50.5997560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,161.61,10.696,279.7,282.5,10.6,302
2024-07-06T10:32:50.8497564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,161.61,10.696,279.7,282.5,10.6,302
2024-07-06T10:32:51.0997124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,161.62,10.696,279.7,282.5,10.7,301
2024-07-06T10:32:51.3495884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,162.07,10.696,279.7,282.4,10.8,301
2024-07-06T10:32:51.5996044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,163.16,10.662,279.5,282.4,10.9,302
2024-07-06T10:32:51.8495127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,164.71,10.662,279.5,282.4,11.1,303
2024-07-06T10:32:52.0994580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,165.26,10.662,279.5,282.4,11.1,304
2024-07-06T10:32:52.3493962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,163.07,10.662,279.5,282.2,10.8,303
2024-07-06T10:32:52.5994122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,161.2,10.679,279.1,282.2,10.5,303
2024-07-06T10:32:52.8493515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,159.01,10.679,279.1,282.2,10.1,303
2024-07-06T10:32:53.0992963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,157.72,10.679,279.1,282.2,9.8,304
2024-07-06T10:32:53.3492390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,155.99,10.679,279.1,282.3,9.5,304
2024-07-06T10:32:53.5992410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,153.79,10.745,278.6,282.3,9.2,305
2024-07-06T10:32:53.8491808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,152.87,10.745,278.6,282.3,9.1,304
2024-07-06T10:32:54.0991044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,152.25,10.745,278.6,282.3,9,304
2024-07-06T10:32:54.3490916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,151.65,10.745,278.6,282.4,8.9,304
2024-07-06T10:32:54.5990014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,153.01,10.792,278.7,282.4,9.1,305
2024-07-06T10:32:54.8489716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,152.37,10.792,278.7,282.4,9,305
2024-07-06T10:32:55.0989207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,153.92,10.792,278.7,282.4,9.2,306
2024-07-06T10:32:55.3488869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,156.15,10.792,278.7,282.4,9.5,307
2024-07-06T10:32:55.5988260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,156.15,10.792,278.7,282.4,9.5,307
2024-07-06T10:32:55.8487287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,156.63,10.768,279.3,282.4,9.6,305
2024-07-06T10:32:56.0987048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,157.59,10.768,279.3,282.4,9.7,306
2024-07-06T10:32:56.3486902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,157.41,10.768,279.3,282.3,9.8,304
2024-07-06T10:32:56.5986485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,156.46,10.742,280,282.3,9.6,303
2024-07-06T10:32:56.8485622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,154.96,10.742,280,282.3,9.4,302
2024-07-06T10:32:57.0985550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,154.4,10.742,280,282.3,9.3,302
2024-07-06T10:32:57.3484422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,156.18,10.742,280,282.1,9.7,301
2024-07-06T10:32:57.6140869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,161.38,10.726,280.3,282.1,10.3,305
2024-07-06T10:32:57.8640174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,166.13,10.726,280.3,282.1,10.8,309
2024-07-06T10:32:58.0984147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,168.95,10.726,280.3,282.1,11.1,311
2024-07-06T10:32:58.3483538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,169.48,10.726,280.3,282,11.3,310
2024-07-06T10:32:58.5982366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,171.99,10.676,280.1,282,11.6,311
2024-07-06T10:32:58.8481883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,172.83,10.676,280.1,282,12,309
2024-07-06T10:32:59.0981665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,171.27,10.676,280.1,282,11.7,309
2024-07-06T10:32:59.3480832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,167.49,10.676,280.1,282.1,11.1,308
2024-07-06T10:32:59.5980317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,164.26,10.676,280.1,282.1,10.8,305
2024-07-06T10:32:59.8479734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,161.39,10.703,279.8,282.1,10.5,303
2024-07-06T10:33:00.0979456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,159.93,10.703,279.8,282.1,10.4,301
2024-07-06T10:33:00.3480046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,157.5,10.703,279.8,282.1,10.1,299
2024-07-06T10:33:00.5978728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,153.89,10.868,279.6,282.1,9.8,296
2024-07-06T10:33:00.8477874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,154,10.868,279.6,282.1,10,294
2024-07-06T10:33:01.0977733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,153.59,10.868,279.6,282.1,10.1,292
2024-07-06T10:33:01.3477459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,152.73,10.868,279.6,282.2,10.2,289
2024-07-06T10:33:01.5976769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,152.65,10.904,279.7,282.2,10.2,289
2024-07-06T10:33:01.8475293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,154.8,10.904,279.7,282.2,10.5,291
2024-07-06T10:33:02.0975526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,157.56,10.904,279.7,282.2,10.7,295
2024-07-06T10:33:02.3474664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,159.83,10.904,279.7,282.1,11,297
2024-07-06T10:33:02.5974886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,164.25,10.681,279.6,282.1,11.4,300
2024-07-06T10:33:02.8474318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,167.25,10.681,279.6,282.1,11.8,302
2024-07-06T10:33:03.0974571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,169.89,10.681,279.6,282.1,12.1,304
2024-07-06T10:33:03.3473136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,170.59,10.681,279.6,281.9,12,306
2024-07-06T10:33:03.5972138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,170.11,10.681,279.6,281.9,11.9,306
2024-07-06T10:33:03.8472152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,170.67,10.49,279.2,281.9,11.7,307
2024-07-06T10:33:04.0972860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,170.35,10.49,279.2,281.9,11.4,309
2024-07-06T10:33:04.3471419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,168.07,10.49,279.2,281.9,11.1,308
2024-07-06T10:33:04.5971403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,164.02,10.571,278.8,281.9,10.6,307
2024-07-06T10:33:04.8469895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,159,10.571,278.8,281.9,9.9,305
2024-07-06T10:33:05.0969480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,157.02,10.571,278.8,281.9,9.7,303
2024-07-06T10:33:05.3469760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,152.86,10.571,278.8,282,9.1,301
2024-07-06T10:33:05.5969077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,151.65,10.786,278.7,282,9.2,299
2024-07-06T10:33:05.8535862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,151.1,10.786,278.7,282,9.1,299
2024-07-06T10:33:06.1034724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,150.45,10.786,278.7,282,9.1,297
2024-07-06T10:33:06.3589794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,151.74,10.786,278.7,282.2,9.4,296
2024-07-06T10:33:06.6089753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,152.12,10.823,279,282.2,9.4,297
2024-07-06T10:33:06.8588757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,154.05,10.823,279,282.2,9.7,298
2024-07-06T10:33:07.1088385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,155.49,10.823,279,282.2,9.9,299
2024-07-06T10:33:07.3654088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,157.38,10.823,279,282,10.2,300
2024-07-06T10:33:07.6087894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,157.81,10.823,279,282,10.2,301
2024-07-06T10:33:07.8587095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,162.48,10.637,279.3,282,10.7,303
2024-07-06T10:33:08.1086630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,164.04,10.637,279.3,282,10.9,304
2024-07-06T10:33:08.3586250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,164.4,10.637,279.3,281.7,11,304
2024-07-06T10:33:08.6085721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,166.4,10.467,279.3,281.7,11.1,305
2024-07-06T10:33:08.8584973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,165.88,10.467,279.3,281.7,11,305
2024-07-06T10:33:09.1084433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,164.28,10.467,279.3,281.7,10.7,305
2024-07-06T10:33:09.3584371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,162.58,10.467,279.3,281.6,10.4,305
2024-07-06T10:33:09.6083584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,160.77,10.478,279.2,281.6,10.1,305
2024-07-06T10:33:09.8583490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,159.62,10.478,279.2,281.6,9.9,305
2024-07-06T10:33:10.1082410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,158.75,10.478,279.2,281.6,9.9,303
2024-07-06T10:33:10.3582229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,156.13,10.478,279.2,281.7,9.5,302
2024-07-06T10:33:10.6082007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,155.45,10.587,279,281.7,9.5,302
2024-07-06T10:33:10.8581183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,156.02,10.587,279,281.7,9.6,302
2024-07-06T10:33:11.1080691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,155.45,10.587,279,281.7,9.5,302
2024-07-06T10:33:11.3580028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,155.53,10.587,279,281.9,9.5,302
2024-07-06T10:33:11.6079773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,155.85,10.647,279.1,281.9,9.6,302
2024-07-06T10:33:11.8578569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,155.85,10.647,279.1,281.9,9.6,302
2024-07-06T10:33:12.0922176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,156.41,10.647,279.1,281.9,9.7,302
2024-07-06T10:33:12.3578648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,157.56,10.647,279.1,282,9.9,302
2024-07-06T10:33:12.6078177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,159.36,10.617,279.3,282,10.1,303
2024-07-06T10:33:12.8576780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,160.36,10.617,279.3,282,10.2,304
2024-07-06T10:33:13.1076934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,160.36,10.617,279.3,282,10.2,304
2024-07-06T10:33:13.3576245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,159.36,10.617,279.3,282,10.1,303
2024-07-06T10:33:13.6075417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,158.89,10.576,279.3,282,9.9,304
2024-07-06T10:33:13.8452593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,160.02,10.576,279.3,282,10.1,304
2024-07-06T10:33:14.0951462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,157.9,10.576,279.3,282,9.8,303
2024-07-06T10:33:14.3607189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,160.91,10.576,279.3,282,10.1,306
2024-07-06T10:33:14.6106880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,160.69,10.574,279.2,282,10,307
2024-07-06T10:33:14.8606165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,158.67,10.574,279.2,282,9.8,305
2024-07-06T10:33:15.1105683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,159.46,10.574,279.2,282,9.8,307
2024-07-06T10:33:15.3450232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,160.49,10.574,279.2,282,9.9,308
2024-07-06T10:33:15.6104844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,160.84,10.573,279.1,282,9.9,309
2024-07-06T10:33:15.8448274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,161.89,10.573,279.1,282,10,310
2024-07-06T10:33:16.0947780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,161.89,10.573,279.1,282,10,310
2024-07-06T10:33:16.3603262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,163.15,10.573,279.1,281.9,10.2,310
2024-07-06T10:33:16.6102849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,164.58,10.547,279.1,281.9,10.4,310
2024-07-06T10:33:16.8446332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,162.86,10.547,279.1,281.9,10.2,309
2024-07-06T10:33:17.0945610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,162.23,10.547,279.1,281.9,10.1,309
2024-07-06T10:33:17.3445508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,162.77,10.547,279.1,281.7,10.2,309
2024-07-06T10:33:17.5944399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,161.44,10.551,279.2,281.7,10.2,306
2024-07-06T10:33:17.8600237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,161.3,10.551,279.2,281.7,10.1,307
2024-07-06T10:33:18.0943336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,158.86,10.551,279.2,281.7,9.7,307
2024-07-06T10:33:18.3443234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,159.12,10.551,279.2,281.8,9.8,306
2024-07-06T10:33:18.5943053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,156.62,10.606,279.2,281.8,9.5,305
2024-07-06T10:33:18.8442320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,154.14,10.606,279.2,281.8,9.2,303
2024-07-06T10:33:19.0941166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,153.8,10.606,279.2,281.8,9.2,302
2024-07-06T10:33:19.3440996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,152.62,10.606,279.2,282,9.1,300
2024-07-06T10:33:19.5940870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,151.72,10.682,279.4,282,9.1,298
2024-07-06T10:33:19.8440132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,151.54,10.682,279.4,282,9.2,296
2024-07-06T10:33:20.0940157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,151.18,10.682,279.4,282,9.2,295
2024-07-06T10:33:20.3440049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,151.84,10.682,279.4,282.1,9.4,294
2024-07-06T10:33:20.5939196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,152.49,10.688,279.6,282.1,9.6,293
2024-07-06T10:33:20.8594240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,152.42,10.688,279.6,282.1,9.5,294
2024-07-06T10:33:21.1094004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,154.19,10.688,279.6,282.1,9.7,296
2024-07-06T10:33:21.3593755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,156.04,10.688,279.6,282,10,297
2024-07-06T10:33:21.5936854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,160.81,10.593,279.6,282,10.7,299
2024-07-06T10:33:21.8435369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,161.81,10.593,279.6,282,10.8,300
2024-07-06T10:33:22.1092240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,162.33,10.593,279.6,282,10.8,301
2024-07-06T10:33:22.3589487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,161.74,10.593,279.6,281.8,10.6,302
2024-07-06T10:33:22.6091527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,160.71,10.593,279.6,281.8,10.4,302
2024-07-06T10:33:22.8434150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,159.68,10.519,279.1,281.8,10.1,303
2024-07-06T10:33:23.1089445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,156.47,10.519,279.1,281.8,9.6,302
2024-07-06T10:33:23.3589298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,154.14,10.57,278.5,281.9,9.3,302
2024-07-06T10:33:23.5933624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,152.96,10.57,278.5,281.9,9.1,302
2024-07-06T10:33:23.8588958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,149.94,10.57,278.5,281.9,8.6,302
2024-07-06T10:33:24.1102175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,148.94,10.57,278.5,281.9,8.4,303
2024-07-06T10:33:24.3471191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,146.86,10.57,278.5,282.1,8.1,302
2024-07-06T10:33:24.5971523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,145.5,10.67,278.2,282.1,8,302
2024-07-06T10:33:24.8470187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,143.72,10.67,278.2,282.1,7.7,303
2024-07-06T10:33:25.0969560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,144.52,10.67,278.2,282.1,7.8,304
2024-07-06T10:33:25.3469808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,146.04,10.67,278.2,282.4,8,305
2024-07-06T10:33:25.5969132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,147.54,10.67,278.6,282.4,8.2,304
2024-07-06T10:33:25.8468762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,147.72,10.67,278.6,282.4,8.2,305
2024-07-06T10:33:26.0968002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,147.72,10.67,278.6,282.4,8.2,305
2024-07-06T10:33:26.3494947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,149.71,10.67,278.6,282.4,8.5,305
2024-07-06T10:33:26.5994259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,149.64,10.67,278.6,282.4,8.6,302
2024-07-06T10:33:26.8492852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,151.67,10.608,279.3,282.4,8.9,300
2024-07-06T10:33:27.0993059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,153.47,10.608,279.3,282.4,9.1,302
2024-07-06T10:33:27.3492736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,157.1,10.608,279.3,282,9.5,306
2024-07-06T10:33:27.5992688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,156.09,10.565,279.8,282,9.3,305
2024-07-06T10:33:27.8492058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,157.66,10.565,279.8,282,9.5,306
2024-07-06T10:33:28.0991634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,154.22,10.565,279.8,282,9.1,303
2024-07-06T10:33:28.3490805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,155.41,10.565,279.8,281.8,9.2,305
2024-07-06T10:33:28.5990237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,154.25,10.531,279.7,281.8,8.9,307
2024-07-06T10:33:28.8490054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,157.79,10.531,279.7,281.8,9.3,310
2024-07-06T10:33:29.0989640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,160.84,10.531,279.7,281.8,9.7,311
2024-07-06T10:33:29.3489286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,160.52,10.531,279.7,281.8,9.6,312
2024-07-06T10:33:29.5988383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,159.48,10.517,279.2,281.8,9.4,314
2024-07-06T10:33:29.8488662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,159.18,10.517,279.2,281.8,9.4,313
2024-07-06T10:33:30.0986754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,159.9,10.517,279.2,281.8,9.5,313
2024-07-06T10:33:30.3507893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,159.61,10.517,279.2,281.9,9.5,312
2024-07-06T10:33:30.6007137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,163.92,10.517,279.2,281.9,10,314
2024-07-06T10:33:30.8506209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,160.76,10.569,279,281.9,9.9,309
2024-07-06T10:33:31.1006302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,158.93,10.569,279,281.9,9.8,306
2024-07-06T10:33:31.3505751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,159.36,10.569,279,281.8,10.1,303
2024-07-06T10:33:31.6006071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,155.88,10.703,279.4,281.8,9.7,301
2024-07-06T10:33:31.8504671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,152.26,10.703,279.4,281.8,9.3,297
2024-07-06T10:33:32.1004928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,156.21,10.703,279.4,281.8,10,298
2024-07-06T10:33:32.3503760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,156.59,10.703,279.4,281.7,10,299
2024-07-06T10:33:32.6004149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,156.4,10.761,279.7,281.7,9.9,300
2024-07-06T10:33:32.8503083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,157.94,10.761,279.7,281.7,10.2,300
2024-07-06T10:33:33.1002111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,157.94,10.761,279.7,281.7,10.2,300
2024-07-06T10:33:33.3501310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,158.86,10.761,279.7,281.8,10.2,302
2024-07-06T10:33:33.6000949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,161.33,10.655,279.6,281.8,10.4,304
2024-07-06T10:33:33.8501048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,161.87,10.655,279.6,281.8,10.5,304
2024-07-06T10:33:34.1000394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,166.12,10.655,279.6,281.8,11,307
2024-07-06T10:33:34.3500104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,165.37,10.655,279.6,281.8,10.6,310
2024-07-06T10:33:34.6000288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,162.98,10.537,279.3,281.8,10.2,309
2024-07-06T10:33:34.8498766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,163.14,10.537,279.3,281.8,10.3,308
2024-07-06T10:33:35.0998391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,162.08,10.537,279.3,281.8,10.2,307
2024-07-06T10:33:35.3497801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,160.68,10.537,279.3,282,10.1,305
2024-07-06T10:33:35.5997006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,160.3,10.585,279.1,282,10.1,305
2024-07-06T10:33:35.8552621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,159.29,10.585,279.1,282,10,304
2024-07-06T10:33:36.1052478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,159.58,10.585,279.1,282,10.3,301
2024-07-06T10:33:36.3552196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,159.63,10.585,279.1,282.1,10.3,301
2024-07-06T10:33:36.6050773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,158.3,10.725,279.1,282.1,10.1,302
2024-07-06T10:33:36.8551392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,157.76,10.725,279.1,282.1,10,302
2024-07-06T10:33:37.1050144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,157.34,10.725,279.1,282.1,10,301
2024-07-06T10:33:37.3550431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,154.67,10.725,279.1,282,9.9,296
2024-07-06T10:33:37.6070984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,159.78,10.766,279.2,282,10.6,300
2024-07-06T10:33:37.8414706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,159.29,10.766,279.2,282,10.5,300
2024-07-06T10:33:38.0940967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,161.26,10.766,279.2,282,10.7,302
2024-07-06T10:33:38.3440712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,163.81,10.766,279.2,282,11.1,303
2024-07-06T10:33:38.5965960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,165.96,10.766,279.2,282,11.2,306
2024-07-06T10:33:38.8466345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,166.44,10.664,279.1,282,11.3,305
2024-07-06T10:33:39.0965595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,165.87,10.664,279.1,282,11.3,304
2024-07-06T10:33:39.3465141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,167.07,10.664,279.1,282.1,11.3,306
2024-07-06T10:33:39.5965133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,167.55,10.572,279,282.1,11.3,306
2024-07-06T10:33:39.8504751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,167.55,10.572,279,282.1,11.3,306
2024-07-06T10:33:40.1003979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,165.7,10.572,279,282.1,11.4,302
2024-07-06T10:33:40.3503504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,162.16,10.572,279,282.1,10.9,300
2024-07-06T10:33:40.6061696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,161.02,10.609,279.2,282.1,10.9,298
2024-07-06T10:33:40.8561079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,161.02,10.609,279.2,282.1,10.9,298
2024-07-06T10:33:41.1060420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,160.03,10.609,279.2,282.1,10.8,297
2024-07-06T10:33:41.3559603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,160.89,10.609,279.2,282,11,297
2024-07-06T10:33:41.6059765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,162,10.699,279.4,282,11.2,298
2024-07-06T10:33:41.8559580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,161.55,10.699,279.4,282,11.1,298
2024-07-06T10:33:42.1058986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,163.45,10.699,279.4,282,11.4,299
2024-07-06T10:33:42.3558113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,163.69,10.699,279.4,281.9,11.6,298
2024-07-06T10:33:42.6057918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,165.45,10.699,279.4,281.9,11.6,301
2024-07-06T10:33:42.8632480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,167.51,10.673,279.3,281.9,11.9,302
2024-07-06T10:33:43.1057410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,167.33,10.673,279.3,281.9,12,301
2024-07-06T10:33:43.3555647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,168.28,10.673,279.3,281.7,12.1,302
2024-07-06T10:33:43.6056189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,169.61,10.567,279.1,281.7,12.3,302
2024-07-06T10:33:43.8398516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,168.94,10.567,279.1,281.7,12,303
2024-07-06T10:33:44.1054875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,169.13,10.567,279.1,281.7,11.9,304
2024-07-06T10:33:44.3553559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,166.61,10.55,278.9,281.7,11.5,303
2024-07-06T10:33:44.6053039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,166.34,10.55,278.9,281.7,11.1,306
2024-07-06T10:33:44.8553155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,165.8,10.55,278.9,281.7,11,306
2024-07-06T10:33:45.1052959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,164.71,10.55,278.9,281.7,10.9,305
2024-07-06T10:33:45.3552090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,162.69,10.55,278.9,281.9,10.7,303
2024-07-06T10:33:45.6051675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,162.88,10.622,279,281.9,10.8,303
2024-07-06T10:33:45.8551414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,161.24,10.622,279,281.9,10.4,304
2024-07-06T10:33:46.1050950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,162.36,10.622,279,281.9,10.7,303
2024-07-06T10:33:46.3550606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,161.4,10.622,279,282.1,10.5,303
2024-07-06T10:33:46.6050001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,161.44,10.622,279,282.1,10.6,302
2024-07-06T10:33:46.8393494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,158.25,10.676,279.2,282.1,10.2,300
2024-07-06T10:33:47.1048932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,158.25,10.676,279.2,282.1,10.2,300
2024-07-06T10:33:47.3548325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,157.1,10.676,279.2,282.1,9.9,301
2024-07-06T10:33:47.6048337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,157.68,10.666,279.4,282.1,9.9,302
2024-07-06T10:33:47.8547076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,158.86,10.666,279.4,282.1,10.2,301
2024-07-06T10:33:48.1046593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,159.84,10.666,279.4,282.1,10.3,302
2024-07-06T10:33:48.3546439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,166.48,10.666,279.4,282,11.4,304
2024-07-06T10:33:48.6045729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,166.86,10.605,279.2,282,11.2,306
2024-07-06T10:33:48.8545553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,163.57,10.605,279.2,282,10.6,306
2024-07-06T10:33:49.1044743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,163.07,10.605,279.2,282,10.6,305
2024-07-06T10:33:49.3544416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,161.81,10.605,279.2,281.9,10.3,306
2024-07-06T10:33:49.6044059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,160.02,10.57,278.8,281.9,10,306
2024-07-06T10:33:49.8543813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,161.9,10.57,278.8,281.9,10.4,305
2024-07-06T10:33:50.1042774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,161.33,10.57,278.8,281.9,10.3,305
2024-07-06T10:33:50.3542477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,160.13,10.57,278.8,281.8,10.1,305
2024-07-06T10:33:50.6042171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,154.51,10.57,278.8,281.8,9.4,301
2024-07-06T10:33:50.8541598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,155.05,10.637,278.7,281.8,9.5,302
2024-07-06T10:33:51.1040739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,154.68,10.637,278.7,281.8,9.5,301
2024-07-06T10:33:51.3540578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,152.84,10.637,278.7,281.8,9.3,299
2024-07-06T10:33:51.5883350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,153.08,10.741,279,281.8,9.4,299
2024-07-06T10:33:51.8393961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,153.08,10.741,279,281.8,9.4,299
2024-07-06T10:33:52.1038748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,155.6,10.741,279,281.8,9.8,300
2024-07-06T10:33:52.3538658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,156.09,10.741,279,281.7,9.9,300
2024-07-06T10:33:52.6038231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,157.35,10.723,279.4,281.7,10,301
2024-07-06T10:33:52.8537581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,162.43,10.723,279.4,281.7,10.7,304
2024-07-06T10:33:53.1036938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,165.05,10.723,279.4,281.7,11.1,305
2024-07-06T10:33:53.3536704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,167.62,10.723,279.4,281.6,11.5,306
2024-07-06T10:33:53.5880011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,168.28,10.625,279.7,281.6,11.5,306
2024-07-06T10:33:53.8535353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,165.1,10.625,279.7,281.6,11.1,304
2024-07-06T10:33:54.1034814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,166.68,10.625,279.7,281.6,11.3,305
2024-07-06T10:33:54.3534408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,166.73,10.625,279.7,281.7,11.3,305
2024-07-06T10:33:54.6033927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,166.35,10.61,279.8,281.7,11.2,305
2024-07-06T10:33:54.8557012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,165.33,10.61,279.8,281.7,10.9,306
2024-07-06T10:33:55.1056435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,161.09,10.61,279.8,281.7,10.3,304
2024-07-06T10:33:55.3487591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,159.72,10.61,279.8,281.9,10.2,302
2024-07-06T10:33:55.5987045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,155.75,10.716,279.5,281.9,9.9,298
2024-07-06T10:33:55.8486629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,153.52,10.716,279.5,281.9,9.7,295
2024-07-06T10:33:56.0984554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,153.93,10.716,279.5,281.9,9.7,296
2024-07-06T10:33:56.3485174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,152.89,10.716,279.5,282.1,9.4,297
2024-07-06T10:33:56.5984088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,153.3,10.779,279.2,282.1,9.5,298
2024-07-06T10:33:56.8483961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,152.05,10.779,279.2,282.1,9.2,299
2024-07-06T10:33:57.0983978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,155.32,10.779,279.2,282.1,9.6,302
2024-07-06T10:33:57.3483382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,158.55,10.779,279.2,282.2,10.1,303
2024-07-06T10:33:57.5982314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,160.07,10.692,279,282.2,10.4,302
2024-07-06T10:33:57.8482237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,161.64,10.692,279,282.2,10.7,302
2024-07-06T10:33:58.0981445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,161,10.692,279,282.2,10.4,304
2024-07-06T10:33:58.3481431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,163.14,10.692,279,282.2,10.7,305
2024-07-06T10:33:58.5980794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,165.76,10.594,278.8,282.2,10.9,307
2024-07-06T10:33:58.8480578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,168.02,10.594,278.8,282.2,11.2,308
2024-07-06T10:33:59.0979574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,168.58,10.594,278.8,282.2,11.3,308
2024-07-06T10:33:59.3479647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,167.39,10.594,278.8,282.1,11,309
2024-07-06T10:33:59.5978898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,164.35,10.59,278.7,282.1,10.5,309
2024-07-06T10:33:59.8478450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,161.58,10.59,278.7,282.1,10.2,307
2024-07-06T10:34:00.0977946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,160.97,10.59,278.7,282.1,10.1,307
2024-07-06T10:34:00.3477375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,159.07,10.59,278.7,282,9.8,307
2024-07-06T10:34:00.5976623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,158.34,10.639,278.6,282,9.8,306
2024-07-06T10:34:00.8476233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,158.95,10.639,278.6,282,9.9,306
2024-07-06T10:34:01.0975926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,158.46,10.639,278.6,282,9.7,308
2024-07-06T10:34:01.3475142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,156.86,10.639,278.6,282.1,9.5,307
2024-07-06T10:34:01.5975088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,156.1,10.663,278.7,282.1,9.3,309
2024-07-06T10:34:01.8474534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,156.39,10.663,278.7,282.1,9.3,310
2024-07-06T10:34:02.0973585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,158.45,10.663,278.7,282.1,9.6,310
2024-07-06T10:34:02.3473426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,159.44,10.663,278.7,282.1,9.8,309
2024-07-06T10:34:02.5973650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,159.01,10.656,279,282.1,9.7,309
2024-07-06T10:34:02.8472334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,159.01,10.656,279,282.1,9.7,309
2024-07-06T10:34:03.0971973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,160.32,10.656,279,282.1,9.9,309
2024-07-06T10:34:03.3471998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,160.88,10.656,279,281.9,10,309
2024-07-06T10:34:03.5971334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,161.1,10.62,279.4,281.9,10.1,307
2024-07-06T10:34:03.8470163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,160.67,10.62,279.4,281.9,10.1,306
2024-07-06T10:34:04.0970275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,161.26,10.62,279.4,281.9,10.2,306
2024-07-06T10:34:04.3469342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,163.94,10.62,279.4,281.9,10.5,308
2024-07-06T10:34:04.5968826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,165.82,10.613,279.7,281.9,10.7,309
2024-07-06T10:34:04.8468246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,163.41,10.613,279.7,281.9,10.3,309
2024-07-06T10:34:05.0967847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,161.13,10.613,279.7,281.9,10,308
2024-07-06T10:34:05.3467546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,163.41,10.613,279.7,281.9,10.3,309
2024-07-06T10:34:05.5967180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,161.38,10.676,279.7,281.9,10.1,308
2024-07-06T10:34:05.8466473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,160.53,10.676,279.7,281.9,10.1,306
2024-07-06T10:34:06.0966207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,160.1,10.676,279.7,281.9,10.1,305
2024-07-06T10:34:06.3465125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,159.53,10.676,279.7,281.9,10,305
2024-07-06T10:34:06.5965200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,159.28,10.74,279.6,281.9,10.1,304
2024-07-06T10:34:06.8464843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,158.15,10.74,279.6,281.9,9.9,304
2024-07-06T10:34:07.0963371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,159.13,10.74,279.6,281.9,10,305
2024-07-06T10:34:07.3463758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,161.9,10.74,279.6,281.8,10.5,305
2024-07-06T10:34:07.5963336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,163.92,10.733,279.3,281.8,10.8,306
2024-07-06T10:34:07.8462550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,163.29,10.733,279.3,281.8,10.6,307
2024-07-06T10:34:08.0962046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,162.72,10.733,279.3,281.8,10.5,307
2024-07-06T10:34:08.3460833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,160.96,10.733,279.3,281.8,10.2,307
2024-07-06T10:34:08.5961223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,161.1,10.718,279,281.8,10.1,309
2024-07-06T10:34:08.8460072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,161.1,10.718,279,281.8,10.1,309
2024-07-06T10:34:09.0961062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,159.55,10.718,279,281.8,9.8,310
2024-07-06T10:34:09.3460522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,157.26,10.718,279,281.9,9.5,309
2024-07-06T10:34:09.5958473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,155.18,10.765,278.9,281.9,9.2,310
2024-07-06T10:34:09.8458718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,153.79,10.765,278.9,281.9,9,310
2024-07-06T10:34:10.0956873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,152.39,10.765,278.9,281.9,8.8,310
2024-07-06T10:34:10.3458015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,152.43,10.765,278.9,282.1,8.8,310
2024-07-06T10:34:10.5957305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,151.42,10.801,279,282.1,8.7,309
2024-07-06T10:34:10.8456845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,152.11,10.801,279,282.1,8.8,309
2024-07-06T10:34:11.0956501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,152.79,10.801,279,282.1,8.9,309
2024-07-06T10:34:11.3495832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,154.59,10.801,279,282.2,9.2,308
2024-07-06T10:34:11.5994983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,155.21,10.766,279.2,282.2,9.2,309
2024-07-06T10:34:11.8495341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,158.2,10.766,279.2,282.2,9.6,310
2024-07-06T10:34:12.0994116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,157.87,10.766,279.2,282.2,9.6,309
2024-07-06T10:34:12.3493141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,158.56,10.766,279.2,282.3,9.7,309
2024-07-06T10:34:12.5993346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,157.96,10.734,279.5,282.3,9.6,308
2024-07-06T10:34:12.8492876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,156.97,10.734,279.5,282.3,9.4,309
2024-07-06T10:34:13.0992453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,156.01,10.734,279.5,282.3,9.3,308
2024-07-06T10:34:13.3524869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,153.51,10.734,279.5,282.3,9,306
2024-07-06T10:34:13.5868535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,153.29,10.751,279.7,282.3,9,305
2024-07-06T10:34:13.8523527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,152.04,10.751,279.7,282.3,8.8,305
2024-07-06T10:34:14.1022805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,152.39,10.751,279.7,282.3,8.9,304
2024-07-06T10:34:14.3523001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,149.52,10.751,279.7,282.3,8.6,300
2024-07-06T10:34:14.5866358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,152.56,10.747,279.9,282.3,8.9,304
2024-07-06T10:34:14.8365466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,152.83,10.747,279.9,282.3,8.9,305
2024-07-06T10:34:15.0865298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,152.21,10.747,279.9,282.3,8.8,305
2024-07-06T10:34:15.3363895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,153.14,10.747,279.9,282.2,9,304
2024-07-06T10:34:15.6020287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,152.07,10.677,280,282.2,8.8,303
2024-07-06T10:34:15.8519682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,153.78,10.677,280,282.2,8.9,307
2024-07-06T10:34:16.1019269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,157.3,10.677,280,282.2,9.4,308
2024-07-06T10:34:16.3518709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,157.63,10.677,280,282.3,9.5,307
2024-07-06T10:34:16.6017861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,157.43,10.638,279.9,282.3,9.5,306
2024-07-06T10:34:16.8517947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,159.25,10.638,279.9,282.3,9.8,306
2024-07-06T10:34:17.1016721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,157.78,10.638,279.9,282.3,9.5,307
2024-07-06T10:34:17.3516711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,154.3,10.638,279.9,282.2,9.1,304
2024-07-06T10:34:17.6017019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,151.9,10.638,279.9,282.2,8.8,302
2024-07-06T10:34:17.8515379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,148.79,10.721,279.7,282.2,8.5,299
2024-07-06T10:34:18.1014942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,146.69,10.721,279.7,282.2,8,303
2024-07-06T10:34:18.3387730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,147.12,10.721,279.7,282.2,8.1,302
2024-07-06T10:34:18.5910326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,147.52,10.721,279.7,282.2,8.2,301
2024-07-06T10:34:18.8408138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,148.77,10.819,279.5,282.2,8.4,304
2024-07-06T10:34:19.0908140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,147.29,10.819,279.5,282.2,8.3,300
2024-07-06T10:34:19.3444113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,149.55,10.819,279.5,282.2,8.6,302
2024-07-06T10:34:19.5943869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,149.03,10.785,279.1,282.2,8.5,303
2024-07-06T10:34:19.8486131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,149.47,10.785,279.1,282.2,8.5,305
2024-07-06T10:34:20.0985636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,152.76,10.785,279.1,282.2,8.9,308
2024-07-06T10:34:20.3485373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,154.57,10.785,279.1,282.1,9.1,310
2024-07-06T10:34:20.5984819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,154.87,10.669,278.9,282.1,9,312
2024-07-06T10:34:20.8483920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,156.82,10.669,278.9,282.1,9.2,314
2024-07-06T10:34:21.0983574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,159.09,10.669,278.9,282.1,9.5,314
2024-07-06T10:34:21.3483239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,160.9,10.669,278.9,282.1,9.7,315
2024-07-06T10:34:21.5982746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,157.26,10.669,278.9,282.1,9.2,316
2024-07-06T10:34:21.8482358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,152.39,10.636,278.9,282.1,8.6,314
2024-07-06T10:34:22.0981770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,154.72,10.636,278.9,282.1,8.9,314
2024-07-06T10:34:22.3480846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,155.05,10.636,278.9,282,8.9,316
2024-07-06T10:34:22.5980817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,153.97,10.72,279.1,282,8.8,317
2024-07-06T10:34:22.8479915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,148.99,10.72,279.1,282,8.2,318
2024-07-06T10:34:23.0979836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,151.25,10.72,279.1,282,8.5,314
2024-07-06T10:34:23.3479040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,151.25,10.72,279.1,282,8.5,314
2024-07-06T10:34:23.5978213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,150.73,10.819,279.1,282,8.5,315
2024-07-06T10:34:23.8477905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,150.73,10.819,279.1,282,8.5,315
2024-07-06T10:34:24.0977606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,149.1,10.819,279.1,282,8.3,314
2024-07-06T10:34:24.3477293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,147.56,10.819,279.1,282.1,8.1,314
2024-07-06T10:34:24.5976601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,146.75,10.855,279.3,282.1,8,313
2024-07-06T10:34:24.8476445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,146.75,10.855,279.3,282.1,8,313
2024-07-06T10:34:25.0975512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,146.71,10.855,279.3,282.1,8,312
2024-07-06T10:34:25.3474915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,147.39,10.855,279.3,282.2,8.1,311
2024-07-06T10:34:25.5974649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,149.48,10.824,279.7,282.2,8.3,312
2024-07-06T10:34:25.8474092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,150.95,10.824,279.7,282.2,8.5,312
2024-07-06T10:34:26.0973602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,153.3,10.824,279.7,282.2,8.8,313
2024-07-06T10:34:26.3472846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,154.55,10.824,279.7,282.1,9,312
2024-07-06T10:34:26.5973066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,156.99,10.748,280.1,282.1,9.2,313
2024-07-06T10:34:26.8472532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,158.14,10.748,280.1,282.1,9.4,312
2024-07-06T10:34:27.0971810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,158.42,10.748,280.1,282.1,9.4,313
2024-07-06T10:34:27.3471231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,157.66,10.748,280.1,281.9,9.3,313
2024-07-06T10:34:27.5970527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,158.11,10.705,280,281.9,9.3,314
2024-07-06T10:34:27.8470831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,157.06,10.705,280,281.9,9.1,316
2024-07-06T10:34:28.0969718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,154.97,10.705,280,281.9,8.8,318
2024-07-06T10:34:28.3469110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,151.61,10.705,280,281.9,8.4,317
2024-07-06T10:34:28.5968912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,150.15,10.771,279.8,281.9,8.3,316
2024-07-06T10:34:28.8469226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,148.5,10.771,279.8,281.9,8.1,314
2024-07-06T10:34:29.0967657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,144.68,10.771,279.8,281.9,7.6,313
2024-07-06T10:34:29.3466904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,142.46,10.771,279.8,282.2,7.3,311
2024-07-06T10:34:29.5853824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,141.12,10.882,279.7,282.2,7.2,308
2024-07-06T10:34:29.8352792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,140.43,10.882,279.7,282.2,7.1,308
2024-07-06T10:34:30.0883498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,143.65,10.882,279.7,282.2,7.6,305
2024-07-06T10:34:30.3445207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,143.89,10.882,279.7,282.3,7.6,308
2024-07-06T10:34:30.5909323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,147.19,10.891,279.9,282.3,8.1,306
2024-07-06T10:34:30.8409224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,147.84,10.891,279.9,282.3,8.2,306
2024-07-06T10:34:31.0908788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,152.59,10.891,279.9,282.3,8.9,307
2024-07-06T10:34:31.3408172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,153.18,10.891,279.9,282.1,9,307
2024-07-06T10:34:31.5907371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,155.2,10.778,280.1,282.1,9.2,307
2024-07-06T10:34:31.8407214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,156.74,10.778,280.1,282.1,9.5,306
2024-07-06T10:34:32.0906492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,157.94,10.778,280.1,282.1,9.7,306
2024-07-06T10:34:32.3405815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,160.82,10.778,280.1,282,10.2,306
2024-07-06T10:34:32.5905426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,162.37,10.673,279.8,282,10.4,306
2024-07-06T10:34:32.8404606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,162.34,10.673,279.8,282,10.1,310
2024-07-06T10:34:33.0904872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,160.1,10.673,279.8,282,9.7,311
2024-07-06T10:34:33.3403194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,162.23,10.673,279.8,282.1,9.9,313
2024-07-06T10:34:33.5903277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,163.34,10.687,279.4,282.1,10,315
2024-07-06T10:34:33.8402603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,161.12,10.687,279.4,282.1,9.7,315
2024-07-06T10:34:34.0903314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,158.08,10.687,279.4,282.1,9.3,315
2024-07-06T10:34:34.3402594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,155.78,10.687,279.4,282.2,9,315
2024-07-06T10:34:34.5901559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,152.79,10.782,279.2,282.2,8.8,311
2024-07-06T10:34:34.8400575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,152.79,10.782,279.2,282.2,8.8,311
2024-07-06T10:34:35.0900301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,152.85,10.782,279.2,282.2,8.9,308
2024-07-06T10:34:35.3399793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,153.89,10.782,279.2,282.1,9.1,307
2024-07-06T10:34:35.5899635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,155.54,10.845,279.3,282.1,9.4,307
2024-07-06T10:34:35.8398675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,155.54,10.845,279.3,282.1,9.4,307
2024-07-06T10:34:36.0910690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,155.18,10.845,279.3,282.1,9.5,304
2024-07-06T10:34:36.3398522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,158.61,10.845,279.3,282,9.9,307
2024-07-06T10:34:36.5897604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,158.41,10.805,279.6,282,9.8,307
2024-07-06T10:34:36.8396200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,158.63,10.805,279.6,282,9.9,306
2024-07-06T10:34:37.0895444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,158.98,10.805,279.6,282,10.1,304
2024-07-06T10:34:37.3395554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,157.64,10.805,279.6,282.1,10,302
2024-07-06T10:34:37.5895181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,157.38,10.731,279.7,282.1,9.8,303
2024-07-06T10:34:37.8394513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,155.5,10.731,279.7,282.1,9.6,301
2024-07-06T10:34:38.0893945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,155.88,10.731,279.7,282.1,9.6,302
2024-07-06T10:34:38.3394091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,156.55,10.731,279.7,282,9.8,301
2024-07-06T10:34:38.5892960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,153.86,10.718,279.7,282,9.5,298
2024-07-06T10:34:38.8392671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,151.58,10.718,279.7,282,9.2,296
2024-07-06T10:34:39.0893144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,152.81,10.718,279.7,282,9.3,298
2024-07-06T10:34:39.3392434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,154.24,10.718,279.7,282,9.5,299
2024-07-06T10:34:39.5891555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,157.12,10.721,279.5,282,10,300
2024-07-06T10:34:39.8441146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,158.6,10.721,279.5,282,10.2,301
2024-07-06T10:34:40.0939622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,159.57,10.721,279.5,282,10.3,302
2024-07-06T10:34:40.3439876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,159.62,10.721,279.5,282.1,10.3,302
2024-07-06T10:34:40.5939280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,158.4,10.736,279.2,282.1,10.2,301
2024-07-06T10:34:40.8439130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,157.21,10.736,279.2,282.1,9.9,302
2024-07-06T10:34:41.0938504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,159.72,10.736,279.2,282.1,10.2,304
2024-07-06T10:34:41.3437635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,160.15,10.736,279.2,282.1,10.2,305
2024-07-06T10:34:41.5937920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,160.51,10.801,279,282.1,10.6,302
2024-07-06T10:34:41.8475567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,161.03,10.801,279,282.1,10.7,302
2024-07-06T10:34:42.0974746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,160.26,10.801,279,282.1,10.3,305
2024-07-06T10:34:42.3474095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,157.94,10.801,279,282.1,9.9,305
2024-07-06T10:34:42.5973278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,153.93,10.87,279,282.1,9.4,303
2024-07-06T10:34:42.8473293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,151.22,10.87,279,282.1,8.9,304
2024-07-06T10:34:43.0972454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,148.48,10.87,279,282.1,8.4,306
2024-07-06T10:34:43.3472384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,141.99,10.87,279,282.2,7.6,297
2024-07-06T10:34:43.5971736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,144.05,10.856,279.2,282.2,8,295
2024-07-06T10:34:43.8352716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,148.06,10.856,279.2,282.2,8.5,300
2024-07-06T10:34:44.1009108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,145.86,10.856,279.2,282.2,8.2,298
2024-07-06T10:34:44.3352689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,144.6,10.856,279.2,282.2,8.1,295
2024-07-06T10:34:44.5852421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,146.52,10.812,279.4,282.2,8.3,297
2024-07-06T10:34:44.8350788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,145.27,10.812,279.4,282.2,8,299
2024-07-06T10:34:45.0850839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,148.42,10.812,279.4,282.2,8.5,300
2024-07-06T10:34:45.3507299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,147.36,10.812,279.4,282.2,8.5,296
2024-07-06T10:34:45.5850022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,145.58,10.794,279.7,282.2,8,299
2024-07-06T10:34:45.8349082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,145.37,10.794,279.7,282.2,8,298
2024-07-06T10:34:46.0848973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,142.28,10.794,279.7,282.2,7.6,294
2024-07-06T10:34:46.3347793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,143.01,10.794,279.7,282,7.6,298
2024-07-06T10:34:46.5847968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,144.36,10.788,279.9,282,7.8,298
2024-07-06T10:34:46.8346368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,143.71,10.788,279.9,282,7.6,301
2024-07-06T10:34:47.0846927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,143.85,10.788,279.9,282,7.6,302
2024-07-06T10:34:47.3346346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,143.46,10.788,279.9,281.9,7.5,304
2024-07-06T10:34:47.5846102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,140.98,10.806,280.1,281.9,7.1,304
2024-07-06T10:34:47.8345469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,140.26,10.806,280.1,281.9,7,303
2024-07-06T10:34:48.0845172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,138.38,10.806,280.1,281.9,6.7,304
2024-07-06T10:34:48.3344491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,137.05,10.806,280.1,282.1,6.5,303
2024-07-06T10:34:48.5843919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,138.38,10.806,280.1,282.1,6.7,304
2024-07-06T10:34:48.8342665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,138.36,10.859,280.3,282.1,6.7,304
2024-07-06T10:34:49.0842488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,138.28,10.859,280.3,282.1,6.7,302
2024-07-06T10:34:49.3342398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,138.92,10.859,280.3,282.3,6.8,302
2024-07-06T10:34:49.5842263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,139.32,10.9,280.5,282.3,6.9,299
2024-07-06T10:34:49.8341394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,139.09,10.9,280.5,282.3,6.9,297
2024-07-06T10:34:50.0840824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,141.25,10.9,280.5,282.3,7.3,296
2024-07-06T10:34:50.3340746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,141.65,10.9,280.5,282.4,7.4,295
2024-07-06T10:34:50.5840421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,142.73,10.895,280.6,282.4,7.7,292
2024-07-06T10:34:50.8338985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,145.3,10.895,280.6,282.4,8.1,294
2024-07-06T10:34:51.0838990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,144.27,10.895,280.6,282.4,8,292
2024-07-06T10:34:51.3371748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,145.78,10.895,280.6,282.4,8.3,292
2024-07-06T10:34:51.5871353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,145.81,10.85,280.4,282.4,8.3,292
2024-07-06T10:34:51.8407835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,147.61,10.85,280.4,282.4,8.6,293
2024-07-06T10:34:52.0907231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,148.11,10.85,280.4,282.4,8.7,293
2024-07-06T10:34:52.3414922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,147.17,10.85,280.4,282.4,8.4,295
2024-07-06T10:34:52.5906265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,146.47,10.785,279.8,282.4,8.3,295
2024-07-06T10:34:52.8405213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,146.73,10.785,279.8,282.4,8.3,296
2024-07-06T10:34:53.0905111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,146.73,10.785,279.8,282.4,8.3,296
2024-07-06T10:34:53.3404377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,146.21,10.785,279.8,282.5,8.2,296
2024-07-06T10:34:53.5904378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,144.91,10.756,279.3,282.5,8.1,294
2024-07-06T10:34:53.8403871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,144.61,10.756,279.3,282.5,8,295
2024-07-06T10:34:54.0901946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,142.37,10.756,279.3,282.5,7.6,295
2024-07-06T10:34:54.3402465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,140.29,10.756,279.3,282.4,7.3,293
2024-07-06T10:34:54.5902400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,138.06,10.819,279.1,282.4,7.1,289
2024-07-06T10:34:54.8401746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,137.17,10.819,279.1,282.4,6.9,290
2024-07-06T10:34:55.0901119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,136.82,10.819,279.1,282.4,6.9,288
2024-07-06T10:34:55.3400690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,137.42,10.819,279.1,282.3,7.1,286
2024-07-06T10:34:55.5900391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,137.88,10.887,279.2,282.3,7.1,289
2024-07-06T10:34:55.8399632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,138.07,10.887,279.2,282.3,7.1,290
2024-07-06T10:34:56.0898498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,137.36,10.887,279.2,282.3,7,289
2024-07-06T10:34:56.3398272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,137.16,10.887,279.2,282.2,6.9,291
2024-07-06T10:34:56.5898315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,139.89,10.887,279.2,282.2,7.2,298
2024-07-06T10:34:56.8397666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,140.4,10.822,279.5,282.2,7.2,298
2024-07-06T10:34:57.0897693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,142.33,10.822,279.5,282.2,7.4,304
2024-07-06T10:34:57.3396494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,143.64,10.822,279.5,282.2,7.6,304
2024-07-06T10:34:57.5897200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,142.47,10.712,279.6,282.2,7.3,307
2024-07-06T10:34:57.8396791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,143.01,10.712,279.6,282.2,7.4,305
2024-07-06T10:34:58.0895346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,140.87,10.712,279.6,282.2,7.1,303
2024-07-06T10:34:58.3394850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,139.62,10.712,279.6,282.2,6.9,304
2024-07-06T10:34:58.5935381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,137.74,10.734,279.8,282.2,6.6,306
2024-07-06T10:34:58.8434235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,133.77,10.734,279.8,282.2,6,303
2024-07-06T10:34:59.0934146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,133.71,10.734,279.8,282.2,6,298
2024-07-06T10:34:59.3330581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,136.24,10.734,279.8,282.2,6.4,299
2024-07-06T10:34:59.5830178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,133.85,10.842,279.8,282.2,6.1,296
2024-07-06T10:34:59.8329149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,134.53,10.842,279.8,282.2,6.3,291
2024-07-06T10:35:00.0829243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,133.98,10.842,279.8,282.2,6.2,291
2024-07-06T10:35:00.3328620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,132.38,10.842,279.8,282.1,5.9,292
2024-07-06T10:35:00.5828442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,134.94,10.842,279.8,282.1,6.3,295
2024-07-06T10:35:00.8484007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,133.77,10.865,279.8,282.1,6.1,296
2024-07-06T10:35:01.0827680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,133.95,10.865,279.8,282.1,6.1,303
2024-07-06T10:35:01.3482744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,133.95,10.865,279.8,282.1,6.1,303
2024-07-06T10:35:01.5983264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,137.8,10.789,279.5,282.1,6.7,302
2024-07-06T10:35:01.8400573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,137.19,10.789,279.5,282.1,6.6,303
2024-07-06T10:35:02.0825419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,137.84,10.789,279.5,282.1,6.7,303
2024-07-06T10:35:02.3324849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,138.53,10.789,279.5,282.1,6.8,304
2024-07-06T10:35:02.5825102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,138.69,10.727,279.4,282.1,6.8,304
2024-07-06T10:35:02.8323879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,137.3,10.727,279.4,282.1,6.6,302
2024-07-06T10:35:03.0823557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,137.99,10.727,279.4,282.1,6.7,303
2024-07-06T10:35:03.3478721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,138.42,10.727,279.4,282.1,6.8,313
2024-07-06T10:35:03.5822065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,139.99,10.775,279.6,282.1,7,312
2024-07-06T10:35:03.8322207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,139.32,10.775,279.6,282.1,6.9,311
2024-07-06T10:35:04.0977289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,141.53,10.775,279.6,282.1,7.2,309
2024-07-06T10:35:04.3320318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,140.81,10.775,279.6,281.9,7.1,308
2024-07-06T10:35:04.5976598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,144.21,10.775,279.6,281.9,7.6,307
2024-07-06T10:35:04.8320137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,146.22,10.883,279.9,281.9,8,304
2024-07-06T10:35:05.0820869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,147.47,10.883,279.9,281.9,8.2,304
2024-07-06T10:35:05.3318116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,146.2,10.883,279.9,281.8,8,304
2024-07-06T10:35:05.5818570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,148.21,10.913,280.2,281.8,8.2,308
2024-07-06T10:35:05.8336889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,149.4,10.913,280.2,281.8,8.5,304
2024-07-06T10:35:06.0836640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,146.32,10.913,280.2,281.8,8,304
2024-07-06T10:35:06.3336136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,146.3,10.913,280.2,281.7,8,304
2024-07-06T10:35:06.5835982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,147.9,10.853,280.3,281.7,8.2,304
2024-07-06T10:35:06.8334616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,147.06,10.853,280.3,281.7,8.2,300
2024-07-06T10:35:07.0869707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,146.9,10.853,280.3,281.7,8.3,297
2024-07-06T10:35:07.3369425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,144.76,10.853,280.3,281.6,8,295
2024-07-06T10:35:07.5869285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,145.92,10.828,280.3,281.6,8.2,295
2024-07-06T10:35:07.8366690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,144.87,10.828,280.3,281.6,8.1,293
2024-07-06T10:35:08.0867853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,144.87,10.828,280.3,281.6,8.1,293
2024-07-06T10:35:08.3391674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,142.51,10.828,280.3,281.4,7.7,292
2024-07-06T10:35:08.5891044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,141.7,10.828,280.3,281.4,7.5,293
2024-07-06T10:35:08.8390489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,136.69,10.857,280.1,281.4,6.6,294
2024-07-06T10:35:09.0890049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,140.34,10.857,280.1,281.4,7.1,300
2024-07-06T10:35:09.3390684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,144.27,10.857,280.1,281.5,7.7,302
2024-07-06T10:35:09.5890372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,144.2,10.828,279.7,281.5,7.7,303
2024-07-06T10:35:09.8388764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,145.76,10.828,279.7,281.5,7.9,305
2024-07-06T10:35:10.0888299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,148.5,10.828,279.7,281.5,8.3,306
2024-07-06T10:35:10.3387449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,154.88,10.828,279.7,281.9,9.4,304
2024-07-06T10:35:10.5887453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,160.73,10.781,279.3,281.9,10.2,307
2024-07-06T10:35:10.8386243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,156.14,10.781,279.3,281.9,9.4,308
2024-07-06T10:35:11.0916766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,154.58,10.781,279.3,281.9,9.3,305
2024-07-06T10:35:11.3416293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,150.97,10.781,279.3,282.4,8.7,305
2024-07-06T10:35:11.5915630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,149.66,10.824,279.3,282.4,8.6,303
2024-07-06T10:35:11.8414819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,145.55,10.824,279.3,282.4,8.1,298
2024-07-06T10:35:12.0915043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,144.61,10.824,279.3,282.4,8.1,294
2024-07-06T10:35:12.3414218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,144.33,10.824,279.3,282.3,8.1,293
2024-07-06T10:35:12.5913889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,144.31,10.824,279.3,282.3,8.2,291
2024-07-06T10:35:12.8412397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,143.1,10.907,279.5,282.3,8.1,289
2024-07-06T10:35:13.0912660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,145.92,10.907,279.5,282.3,8.5,292
2024-07-06T10:35:13.3412736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,149.36,10.907,279.5,281.9,8.9,297
2024-07-06T10:35:13.5913633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,152.23,10.832,279.4,281.9,9.4,297
2024-07-06T10:35:13.8446878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,151.36,10.832,279.4,281.9,9.3,296
2024-07-06T10:35:14.0946899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,151,10.832,279.4,281.9,9.3,295
2024-07-06T10:35:14.3446784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,155.25,10.832,279.4,281.8,9.7,301
2024-07-06T10:35:14.5945199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,151.45,10.655,278.7,281.8,8.9,302
2024-07-06T10:35:14.8445328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,155.32,10.655,278.7,281.8,9.5,303
2024-07-06T10:35:15.0944528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,150.14,10.655,278.7,281.8,8.6,304
2024-07-06T10:35:15.3444649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,148.8,10.655,278.7,281.8,8.3,307
2024-07-06T10:35:15.5944473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,145.28,10.632,278.2,281.8,7.8,310
2024-07-06T10:35:15.8443348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,142.07,10.632,278.2,281.8,7.4,305
2024-07-06T10:35:16.0943654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,136.54,10.632,278.2,281.8,6.6,307
2024-07-06T10:35:16.3442862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,134.54,10.632,278.2,281.8,6.3,303
2024-07-06T10:35:16.5941953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,135.83,10.632,278.2,281.8,6.5,301
2024-07-06T10:35:16.8441547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,136.22,10.755,278.5,281.8,6.6,300
2024-07-06T10:35:17.0784849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,138.2,10.755,278.5,281.8,6.9,301
2024-07-06T10:35:17.3441587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,140.64,10.755,278.5,281.9,7.3,300
2024-07-06T10:35:17.5939818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,138.93,10.84,279.5,281.9,7.2,290
2024-07-06T10:35:17.8343240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,137.83,10.84,279.5,281.9,7.3,283
2024-07-06T10:35:18.0843136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,138.21,10.84,279.5,281.9,7.5,281
2024-07-06T10:35:18.3341848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,138.9,10.84,279.5,281.8,7.8,279
2024-07-06T10:35:18.5842047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,142.04,10.84,279.5,281.8,8.4,281
2024-07-06T10:35:18.8341037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,144.66,10.772,280.1,281.8,8.9,281
2024-07-06T10:35:19.0841447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,144.88,10.772,280.1,281.8,8.6,285
2024-07-06T10:35:19.3400045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,144.91,10.772,280.1,281.7,8.2,291
2024-07-06T10:35:19.5838724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,144.03,10.638,279.9,281.7,7.9,292
2024-07-06T10:35:19.8339801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,144.3,10.638,279.9,281.7,7.9,293
2024-07-06T10:35:20.0839293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,143.15,10.638,279.9,281.7,7.6,295
2024-07-06T10:35:20.3338347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,143.23,10.638,279.9,281.6,7.8,291
2024-07-06T10:35:20.5837702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,145.21,10.599,279.2,281.6,8,296
2024-07-06T10:35:20.8337844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,147.41,10.599,279.2,281.6,8.3,298
2024-07-06T10:35:21.0836647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,149.03,10.599,279.2,281.6,8.7,296
2024-07-06T10:35:21.3336296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,144.85,10.599,279.2,281.8,8.3,289
2024-07-06T10:35:21.5834659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,140.98,10.712,278.7,281.8,7.9,285
2024-07-06T10:35:21.8335245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,139.76,10.712,278.7,281.8,7.7,284
2024-07-06T10:35:22.0834809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,139.19,10.712,278.7,281.8,7.7,282
2024-07-06T10:35:22.3334054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,139.38,10.712,278.7,281.9,7.8,281
2024-07-06T10:35:22.5852163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,138.76,10.834,278.8,281.9,7.8,280
2024-07-06T10:35:22.8351351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,140.38,10.834,278.8,281.9,7.9,284
2024-07-06T10:35:23.0851671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,140.24,10.834,278.8,281.9,8,282
2024-07-06T10:35:23.3350956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,140.92,10.834,278.8,281.8,7.9,286
2024-07-06T10:35:23.5849996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,142.72,10.815,279.1,281.8,8.1,288
2024-07-06T10:35:23.8350150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,143.28,10.815,279.1,281.8,8.1,290
2024-07-06T10:35:24.0849000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,143,10.815,279.1,281.8,8.1,289
2024-07-06T10:35:24.3348934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,142.73,10.815,279.1,281.6,8,290
2024-07-06T10:35:24.5848444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,145.03,10.696,279.1,281.6,8.1,295
2024-07-06T10:35:24.8348356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,146.91,10.696,279.1,281.6,8.3,298
2024-07-06T10:35:25.0847042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,143.82,10.696,279.1,281.6,7.8,297
2024-07-06T10:35:25.3346268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,143.96,10.696,279.1,281.7,7.9,295
2024-07-06T10:35:25.5846478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,143.09,10.656,279.1,281.7,7.8,293
2024-07-06T10:35:25.8345901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,143.09,10.656,279.1,281.7,7.8,293
2024-07-06T10:35:26.0845554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,141.04,10.656,279.1,281.7,7.7,287
2024-07-06T10:35:26.3345073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,139.14,10.656,279.1,282,7.4,285
2024-07-06T10:35:26.5844382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,137.38,10.757,279.2,282,7.3,281
2024-07-06T10:35:26.8344466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,136.13,10.757,279.2,282,7.2,278
2024-07-06T10:35:27.0842991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,136.84,10.757,279.2,282,7.3,279
2024-07-06T10:35:27.3342890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,136.9,10.757,279.2,282.2,7.3,279
2024-07-06T10:35:27.5843046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,141.27,10.805,279.4,282.2,8.1,282
2024-07-06T10:35:27.8341398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,142.03,10.805,279.4,282.2,8.2,283
2024-07-06T10:35:28.0840365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,142.46,10.805,279.4,282.2,8.3,283
2024-07-06T10:35:28.3340733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,144.07,10.805,279.4,282.1,8.6,284
2024-07-06T10:35:28.5840239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,144.37,10.671,279.3,282.1,8.5,285
2024-07-06T10:35:28.8340362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,144.82,10.671,279.3,282.1,8.6,285
2024-07-06T10:35:29.0840272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,144.58,10.671,279.3,282.1,8.4,287
2024-07-06T10:35:29.3339835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,146.18,10.671,279.3,282.1,8.6,289
2024-07-06T10:35:29.5838434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,148.7,10.539,279.1,282.1,8.9,291
2024-07-06T10:35:29.8337652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,145.4,10.539,279.1,282.1,8.5,287
2024-07-06T10:35:30.0881435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,143.67,10.539,279.1,282.1,8.2,286
2024-07-06T10:35:30.3379872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,140.37,10.539,279.1,282.4,7.8,281
2024-07-06T10:35:30.5880804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,137.83,10.556,279,282.4,7.6,276
2024-07-06T10:35:30.8379377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,135.97,10.556,279,282.4,7.3,274
2024-07-06T10:35:31.0932973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,132.55,10.556,279,282.4,6.5,274
2024-07-06T10:35:31.3276320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,128.38,10.556,279,282.6,5.8,269
2024-07-06T10:35:31.5931088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,130.44,10.583,279.2,282.6,6,274
2024-07-06T10:35:31.8430392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,130.38,10.583,279.2,282.6,5.9,276
2024-07-06T10:35:32.0930091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,129.24,10.583,279.2,282.6,5.7,275
2024-07-06T10:35:32.3429217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,135.93,10.583,279.2,282.5,6.8,282
2024-07-06T10:35:32.5929458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,141.43,10.475,279.5,282.5,7.6,286
2024-07-06T10:35:32.8429948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,140.95,10.475,279.5,282.5,7.4,288
2024-07-06T10:35:33.0928701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,143.05,10.475,279.5,282.5,8,285
2024-07-06T10:35:33.3428200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,144.2,10.475,279.5,282.5,8.4,283
2024-07-06T10:35:33.5928317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,146.01,10.312,279.6,282.5,8.5,285
2024-07-06T10:35:33.8427022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,141.98,10.312,279.6,282.5,7.7,284
2024-07-06T10:35:34.0926915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,145.57,10.312,279.6,282.5,8,291
2024-07-06T10:35:34.3293087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,142.48,10.312,279.6,282.6,7.8,284
2024-07-06T10:35:34.5792968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,140.48,10.221,279.6,282.6,7.5,281
2024-07-06T10:35:34.8312993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,138.8,10.221,279.6,282.6,7.2,280
2024-07-06T10:35:35.0813413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,136.58,10.221,279.6,282.6,6.9,277
2024-07-06T10:35:35.3311349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,139.23,10.221,279.6,282.6,7.5,277
2024-07-06T10:35:35.5810924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,139.3,10.21,279.5,282.6,7.6,276
2024-07-06T10:35:35.8311652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,135.82,10.21,279.5,282.6,6.8,276
2024-07-06T10:35:36.0811237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,134.71,10.21,279.5,282.6,6.4,279
2024-07-06T10:35:36.3310758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,137.31,10.21,279.5,282.7,7,278
2024-07-06T10:35:36.5809709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,136.85,10.217,279.3,282.7,7.2,274
2024-07-06T10:35:36.8309578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,134.68,10.217,279.3,282.7,6.9,271
2024-07-06T10:35:37.0809110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,132.45,10.217,279.3,282.7,6.5,269
2024-07-06T10:35:37.3308588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,132.6,10.217,279.3,282.8,6.6,268
2024-07-06T10:35:37.5807829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,133.2,10.177,279.2,282.8,6.3,275
2024-07-06T10:35:37.8307195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,135.58,10.177,279.2,282.8,6.5,281
2024-07-06T10:35:38.0806189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,136.08,10.177,279.2,282.8,6.6,281
2024-07-06T10:35:38.3306568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,137.82,10.177,279.2,282.9,6.8,284
2024-07-06T10:35:38.5805822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,142.21,10.063,279,282.9,7.3,290
2024-07-06T10:35:38.8304843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,152.25,10.063,279,282.9,8.6,299
2024-07-06T10:35:39.0805135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,151.02,10.063,279,282.9,8.3,301
2024-07-06T10:35:39.3304407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,145.16,10.063,279,282.9,7.6,295
2024-07-06T10:35:39.5803870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,147.03,9.954,278.9,282.9,7.8,296
2024-07-06T10:35:39.8301845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,147.89,9.954,278.9,282.9,8.1,293
2024-07-06T10:35:40.0803705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,145.91,9.954,278.9,282.9,7.8,292
2024-07-06T10:35:40.3303511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,143.13,9.954,278.9,282.9,7.5,288
2024-07-06T10:35:40.5802522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,149.91,9.955,278.8,282.9,8.3,296
2024-07-06T10:35:40.8343807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,148.74,9.955,278.8,282.9,8.1,296
2024-07-06T10:35:41.0870785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,146.13,9.955,278.8,282.9,7.8,293
2024-07-06T10:35:41.3370147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,142.43,9.955,278.8,282.6,7.4,288
2024-07-06T10:35:41.5789921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,141.71,9.996,278.8,282.6,7.4,286
2024-07-06T10:35:41.8368529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,139.89,9.996,278.8,282.6,7.1,285
2024-07-06T10:35:42.0868817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,143.24,9.996,278.8,282.6,7.7,286
2024-07-06T10:35:42.3368396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,143.52,9.996,278.8,282.2,7.5,291
2024-07-06T10:35:42.5865531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,143.92,9.928,279,282.2,7.6,289
2024-07-06T10:35:42.8367061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,140.45,9.928,279,282.2,7.1,286
2024-07-06T10:35:43.0866658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,143.39,9.928,279,282.2,7.4,291
2024-07-06T10:35:43.3366243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,143.16,9.928,279,281.5,7.3,293
2024-07-06T10:35:43.5865969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,146.64,9.928,279,281.5,7.6,300
2024-07-06T10:35:43.8364502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,147.37,9.787,279.3,281.5,7.5,302
2024-07-06T10:35:44.0865133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,148.04,9.787,279.3,281.5,7.6,302
2024-07-06T10:35:44.3364367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,146.48,9.685,279.8,280.7,7.4,298
2024-07-06T10:35:44.5863564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,144.17,9.685,279.8,280.7,7.1,296
2024-07-06T10:35:44.8363247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,143.26,9.685,279.8,280.7,6.8,301
2024-07-06T10:35:45.0862654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,141.62,9.685,279.8,280.7,6.6,299
2024-07-06T10:35:45.3362236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,139.66,9.685,279.8,279.8,6.3,300
2024-07-06T10:35:45.5861581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,135.71,9.666,280.2,279.8,5.9,288
2024-07-06T10:35:45.8361292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,134.03,9.666,280.2,279.8,5.7,285
2024-07-06T10:35:46.0861154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,131.49,9.666,280.2,279.8,5.3,283
2024-07-06T10:35:46.3360475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,138.61,9.666,280.2,279.1,6.5,287
2024-07-06T10:35:46.5859478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,140.65,9.669,280.5,279.1,6.8,288
2024-07-06T10:35:46.8359217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,140.6,9.669,280.5,279.1,6.9,286
2024-07-06T10:35:47.0858516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,139.7,9.669,280.5,279.1,7.1,280
2024-07-06T10:35:47.3357456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,139.28,9.669,280.5,278.2,7.4,276
2024-07-06T10:35:47.5858075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,140.44,9.669,280.5,278.2,7.6,277
2024-07-06T10:35:47.8356740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,141.99,9.669,280.5,278.2,7.8,279
2024-07-06T10:35:48.0856487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,143.3,9.551,280.7,278.2,8,279
2024-07-06T10:35:48.3356327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,144.09,9.551,280.7,277.2,8.1,281
2024-07-06T10:35:48.5856001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,145.59,9.386,280.2,277.2,8.3,282
2024-07-06T10:35:48.8355373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,146.01,9.386,280.2,277.2,8.3,283
2024-07-06T10:35:49.0855104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,146.42,9.386,280.2,277.2,8.4,283
2024-07-06T10:35:49.3395492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,146.47,9.386,280.2,276.4,8.5,283
2024-07-06T10:35:49.5763972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,147.05,9.293,279.1,276.4,8.6,284
2024-07-06T10:35:49.8425140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,146.59,9.293,279.1,276.4,8.6,283
2024-07-06T10:35:50.0770313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,144.52,9.293,279.1,276.4,8.3,281
2024-07-06T10:35:50.3269981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,142.88,9.293,279.1,276.4,7.8,282
2024-07-06T10:35:50.5768758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,143.86,9.29,277.9,276.4,8.1,283
2024-07-06T10:35:50.8267706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,141.77,9.29,277.9,276.4,7.8,281
2024-07-06T10:35:51.0767978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,139.36,9.29,277.9,276.4,7.6,277
2024-07-06T10:35:51.3267222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,139.53,9.29,277.9,275.8,7.7,277
2024-07-06T10:35:51.5922870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,140.2,9.252,276.9,275.8,7.6,281
2024-07-06T10:35:51.8265844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,139.04,9.252,276.9,275.8,7.6,278
2024-07-06T10:35:52.0922140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,138.25,9.252,276.9,275.8,7.7,275
2024-07-06T10:35:52.3265306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,141.1,9.252,276.9,275.1,8.3,277
2024-07-06T10:35:52.5921361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,145.55,9.128,276.2,275.1,9.1,280
2024-07-06T10:35:52.8420675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,145.77,9.128,276.2,275.1,8.9,282
2024-07-06T10:35:53.0920729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,147.43,9.128,276.2,275.1,9.2,283
2024-07-06T10:35:53.3263876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,146.16,9.128,276.2,274.1,9,283
2024-07-06T10:35:53.5764123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,147.95,8.992,275.7,274.1,9.4,283
2024-07-06T10:35:53.8262690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,145.16,8.992,275.7,274.1,8.8,282
2024-07-06T10:35:54.0760576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,146.62,8.992,275.7,274.1,8.8,285
2024-07-06T10:35:54.3417489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,145.87,8.992,275.7,273.2,8.5,287
2024-07-06T10:35:54.5761792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,144.44,8.91,274.9,273.2,8.2,287
2024-07-06T10:35:54.8260674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,146.71,8.91,274.9,273.2,8.4,290
2024-07-06T10:35:55.0760165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,145.28,8.91,274.9,273.2,8.1,290
2024-07-06T10:35:55.3259337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,143.07,8.91,274.9,272.4,7.8,289
2024-07-06T10:35:55.5758699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,142.25,8.889,274,272.4,7.5,292
2024-07-06T10:35:55.8259113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,141.34,8.889,274,272.4,7.4,291
2024-07-06T10:35:56.0757852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,139.92,8.889,274,272.4,7.2,290
2024-07-06T10:35:56.3276337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,135.49,8.889,274,272,6.7,285
2024-07-06T10:35:56.5776513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,133.43,8.956,273.5,272,6.6,282
2024-07-06T10:35:56.8275652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,133.38,8.956,273.5,272,6.8,279
2024-07-06T10:35:57.0775948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,133.13,8.956,273.5,272,6.9,277
2024-07-06T10:35:57.3275513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,133.58,8.956,273.5,271.9,7.1,276
2024-07-06T10:35:57.5774380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,133.48,9.015,273.6,271.9,7.5,272
2024-07-06T10:35:57.8273554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,135.12,9.015,273.6,271.9,8.2,270
2024-07-06T10:35:58.0773533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,136.44,9.015,273.6,271.9,8.6,270
2024-07-06T10:35:58.3272845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,137.76,9.015,273.6,271.4,9.1,270
2024-07-06T10:35:58.5772157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,138.73,8.851,273.5,271.4,9.1,271
2024-07-06T10:35:58.8271811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,140.79,8.851,273.5,271.4,9.1,275
2024-07-06T10:35:59.0771612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,143.55,8.851,273.5,271.4,9.3,279
2024-07-06T10:35:59.3270997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,145.91,8.851,273.5,270.5,9.5,283
2024-07-06T10:35:59.5769818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,147.32,8.532,273,270.5,9.3,285
2024-07-06T10:35:59.8269925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,146.55,8.532,273,270.5,9.1,285
2024-07-06T10:36:00.0769474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,148.59,8.532,273,270.5,9.2,288
2024-07-06T10:36:00.3269094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,148.13,8.532,273,270,8.9,290
2024-07-06T10:36:00.5768707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,145.5,8.374,271.7,270,8.3,290
2024-07-06T10:36:00.8267878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,144.45,8.374,271.7,270,7.9,292
2024-07-06T10:36:01.0768117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,142.53,8.374,271.7,270,7.7,290
2024-07-06T10:36:01.3266899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,139.07,8.374,271.7,269.9,7.2,288
2024-07-06T10:36:01.5766455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,134.84,8.499,270.5,269.9,7,283
2024-07-06T10:36:01.8266123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,132.46,8.499,270.5,269.9,6.6,282
2024-07-06T10:36:02.0765392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,132.61,8.499,270.5,269.9,6.7,281
2024-07-06T10:36:02.3264707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,132.38,8.499,270.5,269.7,6.9,278
2024-07-06T10:36:02.5765082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,129.99,8.654,270.1,269.7,6.8,275
2024-07-06T10:36:02.8264050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,130.92,8.654,270.1,269.7,7.2,273
2024-07-06T10:36:03.0763298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,132.95,8.654,270.1,269.7,7.6,274
2024-07-06T10:36:03.3262732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,135.16,8.654,270.1,269.3,8.1,275
2024-07-06T10:36:03.5762708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,138.8,8.577,270.4,269.3,8.7,277
2024-07-06T10:36:03.8261996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,140.93,8.577,270.4,269.3,9,279
2024-07-06T10:36:04.0761840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,141.3,8.577,270.4,269.3,9.1,279
2024-07-06T10:36:04.3261348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,142.34,8.577,270.4,268.9,9.3,280
2024-07-06T10:36:04.5760493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,144.39,8.311,270.6,268.9,9.4,281
2024-07-06T10:36:04.8259936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,146.72,8.311,270.6,268.9,9.9,282
2024-07-06T10:36:05.0759385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,148.01,8.311,270.6,268.9,10.1,283
2024-07-06T10:36:05.3259160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,146.14,8.311,270.6,268.4,10,281
2024-07-06T10:36:05.5758094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,147.15,8.103,270.2,268.4,10.1,281
2024-07-06T10:36:05.8258268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,146.77,8.103,270.2,268.4,9.8,282
2024-07-06T10:36:06.0799771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,144.78,8.103,270.2,268.4,9.4,281
2024-07-06T10:36:06.3299671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,145.51,8.103,270.2,267.9,9.7,281
2024-07-06T10:36:06.5836455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,144.53,8.08,269,267.9,9.7,280
2024-07-06T10:36:06.8335448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,144.53,8.08,269,267.9,9.7,280
2024-07-06T10:36:07.0835296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,146.44,8.08,269,267.9,9.9,282
2024-07-06T10:36:07.3335077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,143.72,8.08,269,267.7,9.5,280
2024-07-06T10:36:07.5833720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,141.95,8.145,267.6,267.7,9.4,279
2024-07-06T10:36:07.8333092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,142.53,8.145,267.6,267.7,9.4,280
2024-07-06T10:36:08.0833354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,139.38,8.145,267.6,267.7,9,277
2024-07-06T10:36:08.3332374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,137.52,8.145,267.6,267.6,8.8,275
2024-07-06T10:36:08.5832648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,136.38,8.181,266.6,267.6,8.8,274
2024-07-06T10:36:08.8331865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,132.87,8.181,266.6,267.6,8.4,270
2024-07-06T10:36:09.0830974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,136.39,8.181,266.6,267.6,9.3,271
2024-07-06T10:36:09.3330675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,137.63,8.181,266.6,267.6,9.7,271
2024-07-06T10:36:09.5830213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,136.11,8.152,266.3,267.6,9.4,270
2024-07-06T10:36:09.8329525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,135.49,8.152,266.3,267.6,9.2,270
2024-07-06T10:36:10.0827881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,134.97,8.152,266.3,267.6,9.4,268
2024-07-06T10:36:10.3328962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,136.11,8.152,266.3,267.3,9.1,272
2024-07-06T10:36:10.5828485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,133.16,8.152,266.3,267.3,8.7,269
2024-07-06T10:36:10.8327017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,133.32,8.035,266.4,267.3,7.9,274
2024-07-06T10:36:11.0826994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,135.21,8.035,266.4,267.3,8,277
2024-07-06T10:36:11.3327048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,131.6,8.035,266.4,267,7.4,275
2024-07-06T10:36:11.5826427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,131.84,7.856,266.3,267,7.1,277
2024-07-06T10:36:11.8324987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,133.66,7.856,266.3,267,7.4,278
2024-07-06T10:36:12.0825276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,134.09,7.856,266.3,267,7.2,281
2024-07-06T10:36:12.3324938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,134.81,7.856,266.3,266.8,7.1,284
2024-07-06T10:36:12.5824309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,139.27,7.724,266.1,266.8,7.5,288
2024-07-06T10:36:12.8323909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,138.1,7.724,266.1,266.8,7.2,289
2024-07-06T10:36:13.0823028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,138.1,7.724,266.1,266.8,7.2,289
2024-07-06T10:36:13.3322646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,138.27,7.724,266.1,266.7,7.5,286
2024-07-06T10:36:13.5822211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,139.3,7.7,266,266.7,7.5,288
2024-07-06T10:36:13.8339613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,139.83,7.7,266,266.7,7.6,288
2024-07-06T10:36:14.0820719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,138.85,7.7,266,266.7,7.7,285
2024-07-06T10:36:14.3320907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,136.39,7.7,266,266.7,7.6,281
2024-07-06T10:36:14.5820812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,136.98,7.772,266.3,266.7,8,279
2024-07-06T10:36:14.8320571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,135.69,7.772,266.3,266.7,8.2,275
2024-07-06T10:36:15.0819817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,135.86,7.772,266.3,266.7,8.7,272
2024-07-06T10:36:15.3318765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,137,7.772,266.3,266.3,9.3,271
2024-07-06T10:36:15.5818529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,136.86,7.812,266.3,266.3,9.3,271
2024-07-06T10:36:15.8318052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,138.63,7.812,266.3,266.3,9.3,274
2024-07-06T10:36:16.0817694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,135.96,7.812,266.3,266.3,9.2,270
2024-07-06T10:36:16.3317171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,137.88,7.812,266.3,266,9.7,271
2024-07-06T10:36:16.5816384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,138.76,7.728,265.4,266,9.6,273
2024-07-06T10:36:16.8316025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,138.13,7.728,265.4,266,9.4,273
2024-07-06T10:36:17.0815354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,137.99,7.728,265.4,266,9,275
2024-07-06T10:36:17.3314909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,138.49,7.728,265.4,266.1,8.8,277
2024-07-06T10:36:17.5814448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,139.58,7.574,264.1,266.1,8.6,280
2024-07-06T10:36:17.8313871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,139.32,7.574,264.1,266.1,8.4,281
2024-07-06T10:36:18.0813546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,138.89,7.574,264.1,266.1,8.3,281
2024-07-06T10:36:18.3313184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,137.64,7.574,264.1,266.4,8.1,280
2024-07-06T10:36:18.5813397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,135.78,7.574,264.1,266.4,7.8,279
2024-07-06T10:36:18.8207137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,136.69,7.488,263.1,266.4,7.9,280
2024-07-06T10:36:19.0862728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,136.69,7.488,263.1,266.4,7.9,280
2024-07-06T10:36:19.3363249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,135.44,7.488,263.1,266.7,7.6,280
2024-07-06T10:36:19.5861673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,133.26,7.526,263,266.7,7.4,278
2024-07-06T10:36:19.8360855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,132.73,7.526,263,266.7,7.5,276
2024-07-06T10:36:20.0860920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,132.23,7.526,263,266.7,7.5,275
2024-07-06T10:36:20.3360611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,132.71,7.526,263,267.1,7.8,273
2024-07-06T10:36:20.5703711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,132.46,7.606,263.7,267.1,8,271
2024-07-06T10:36:20.8358606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,132.31,7.606,263.7,267.1,8.1,270
2024-07-06T10:36:21.0858881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,134.69,7.606,263.7,267.1,8.6,271
2024-07-06T10:36:21.3267241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,135.1,7.606,263.7,267.2,8.7,271
2024-07-06T10:36:21.5767201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,134.53,7.595,264.4,267.2,8.6,270
2024-07-06T10:36:21.8265521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,134.87,7.595,264.4,267.2,8.7,270
2024-07-06T10:36:22.0765858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,134.38,7.595,264.4,267.2,8.4,271
2024-07-06T10:36:22.3264832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,137.47,7.595,264.4,267.1,8.8,274
2024-07-06T10:36:22.5765960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,145.84,7.44,264.4,267.1,9.2,284
2024-07-06T10:36:22.8264005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,148.22,7.44,264.4,267.1,9.3,287
2024-07-06T10:36:23.0763390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,147.14,7.44,264.4,267.1,9.2,286
2024-07-06T10:36:23.3263804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,146.55,7.44,264.4,267.2,8.9,287
2024-07-06T10:36:23.5762839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,147.12,7.262,263.9,267.2,9,286
2024-07-06T10:36:23.8262006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,146.46,7.262,263.9,267.2,9,285
2024-07-06T10:36:24.0762351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,143.28,7.262,263.9,267.2,8.7,282
2024-07-06T10:36:24.3261398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,140.59,7.262,263.9,267.2,8.8,277
2024-07-06T10:36:24.5761257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,141.32,7.22,263.3,267.2,9,277
2024-07-06T10:36:24.8260971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,135.85,7.22,263.3,267.2,8.2,273
2024-07-06T10:36:25.0761301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,134.1,7.22,263.3,267.2,7.9,272
2024-07-06T10:36:25.3259973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,133.17,7.22,263.3,267.5,7.9,270
2024-07-06T10:36:25.5759196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,131.09,7.294,263,267.5,7.9,267
2024-07-06T10:36:25.8258787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,129.65,7.294,263,267.5,7.8,265
2024-07-06T10:36:26.0758343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,127.71,7.294,263,267.5,7.7,262
2024-07-06T10:36:26.3258110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,127.06,7.294,263,268,7.9,259
2024-07-06T10:36:26.5757335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,125.97,7.341,263.3,268,7.9,257
2024-07-06T10:36:26.8257312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,127.77,7.341,263.3,268,8.5,257
2024-07-06T10:36:27.0756472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,128.34,7.341,263.3,268,8.7,257
2024-07-06T10:36:27.3256294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,128.55,7.341,263.3,268.4,8.9,256
2024-07-06T10:36:27.5755446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,130.53,7.267,264,268.4,9,258
2024-07-06T10:36:27.8255419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,131.4,7.267,264,268.4,9.1,259
2024-07-06T10:36:28.0789307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,130.56,7.267,264,268.4,8.8,259
2024-07-06T10:36:28.3288908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,133.03,7.267,264,268.6,9,262
2024-07-06T10:36:28.5820198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,136.24,7.101,264.4,268.6,9.2,265
2024-07-06T10:36:28.8319510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,136.24,7.101,264.4,268.6,9.2,265
2024-07-06T10:36:29.0819165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,136.55,7.101,264.4,268.6,8.9,267
2024-07-06T10:36:29.3318596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,138.67,7.101,264.4,268.5,9,270
2024-07-06T10:36:29.5818151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,142.47,6.958,264.2,268.5,9.2,274
2024-07-06T10:36:29.8317633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,141.16,6.958,264.2,268.5,9.2,272
2024-07-06T10:36:30.0816885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,140.48,6.958,264.2,268.5,9,272
2024-07-06T10:36:30.3315360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,140.48,6.958,264.2,268.5,9,272
2024-07-06T10:36:30.5814960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,138.81,6.958,264.2,268.5,8.7,271
2024-07-06T10:36:30.8356167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,139.4,6.914,263.6,268.5,8.7,272
2024-07-06T10:36:31.0815126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,140.12,6.914,263.6,268.5,8.9,272
2024-07-06T10:36:31.3314626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,136.96,6.914,263.6,268.7,8.5,269
2024-07-06T10:36:31.5814514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,131,6.994,263.1,268.7,7.8,264
2024-07-06T10:36:31.8312993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,129.18,6.994,263.1,268.7,7.6,262
2024-07-06T10:36:32.0813149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,127.18,6.994,263.1,268.7,7.2,261
2024-07-06T10:36:32.3312560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,124.13,6.994,263.1,269.1,7.3,254
2024-07-06T10:36:32.5812774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,123.95,7.082,263.1,269.1,7.5,253
2024-07-06T10:36:32.8311428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,123.81,7.082,263.1,269.1,7,256
2024-07-06T10:36:33.0810971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,127.05,7.082,263.1,269.1,7.2,261
2024-07-06T10:36:33.3310695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,128.89,7.082,263.1,269.2,7.4,263
2024-07-06T10:36:33.5810005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,130.06,7.051,263.4,269.2,7.5,264
2024-07-06T10:36:33.8349820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,131.33,7.051,263.4,269.2,8,263
2024-07-06T10:36:34.0870549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,135.27,7.051,263.4,269.2,8.3,268
2024-07-06T10:36:34.3369598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,135.41,7.051,263.4,269.1,8.7,266
2024-07-06T10:36:34.5868931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,134.27,7.051,263.4,269.1,8.2,267
2024-07-06T10:36:34.8368101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,139.55,6.89,263.5,269.1,6.7,289
2024-07-06T10:36:35.0868498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,146.34,6.89,263.5,269.1,7.7,290
2024-07-06T10:36:35.3212202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,143.48,6.89,263.5,269.2,7.4,288
2024-07-06T10:36:35.5868162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,138.39,6.758,263.3,269.2,6.7,285
2024-07-06T10:36:35.8236497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,128.8,6.758,263.3,269.2,5.6,279
2024-07-06T10:36:36.0742585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,129.06,6.758,263.3,269.2,5.7,278
2024-07-06T10:36:36.3242204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,131.46,6.758,263.3,269.5,6,279
2024-07-06T10:36:36.5741988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,134.97,6.785,263.5,269.5,6.6,279
2024-07-06T10:36:36.8241185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,133.23,6.785,263.5,269.5,6.3,279
2024-07-06T10:36:37.0741090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,125.99,6.785,263.5,269.5,5.7,270
2024-07-06T10:36:37.3240806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,124.34,6.785,263.5,270,6.1,261
2024-07-06T10:36:37.5740185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,122.68,6.887,264.4,270,6,258
2024-07-06T10:36:37.8239518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,124.15,6.887,264.4,270,6.6,256
2024-07-06T10:36:38.0739008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,125.87,6.887,264.4,270,6.8,258
2024-07-06T10:36:38.3238567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,134.37,6.887,264.4,269.9,7.8,267
2024-07-06T10:36:38.5737802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,125.64,6.887,264.4,269.9,7.5,253
2024-07-06T10:36:38.8236888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,137.4,6.843,265.3,269.9,9.3,263
2024-07-06T10:36:39.0737201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,136.22,6.843,265.3,269.9,8.5,265
2024-07-06T10:36:39.3236653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,136.78,6.843,265.3,269.5,9.4,262
2024-07-06T10:36:39.5736484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,143.65,6.639,265.4,269.5,9.2,272
2024-07-06T10:36:39.8235146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,138.9,6.639,265.4,269.5,9.4,264
2024-07-06T10:36:40.0735241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,144.69,6.639,265.4,269.5,8.1,280
2024-07-06T10:36:40.3234173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,144.9,6.639,265.4,269.3,7.9,282
2024-07-06T10:36:40.5733962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,142.49,6.493,264.7,269.3,7.3,282
2024-07-06T10:36:40.8233698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,159.16,6.493,264.7,269.3,8.4,298
2024-07-06T10:36:41.0734004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,143.66,6.493,264.7,269.3,7,287
2024-07-06T10:36:41.3232486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,136.16,6.493,264.7,269.5,7.4,270
2024-07-06T10:36:41.5732014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,139.48,6.542,263.9,269.5,7.5,276
2024-07-06T10:36:41.8230869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,138.39,6.542,263.9,269.5,8.1,270
2024-07-06T10:36:42.0730895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,133.32,6.542,263.9,269.5,7.4,266
2024-07-06T10:36:42.3230507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,132.92,6.542,263.9,269.8,7,268
2024-07-06T10:36:42.5729805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,127.06,6.542,263.9,269.8,7,257
2024-07-06T10:36:42.8228866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,130.73,6.654,263.8,269.8,7.4,262
2024-07-06T10:36:43.0729063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,132.34,6.654,263.8,269.8,8.2,260
2024-07-06T10:36:43.3228741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,135.72,6.654,263.8,270,9.3,260
2024-07-06T10:36:43.5728010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,147.68,6.639,264.6,270,10.5,272
2024-07-06T10:36:43.8226976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,141.27,6.639,264.6,270,8.5,272
2024-07-06T10:36:44.0727056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,151.61,6.639,264.6,270,10.3,278
2024-07-06T10:36:44.3226733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,139.27,6.639,264.6,270,10.6,260
2024-07-06T10:36:44.5726147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,143.99,6.481,265.3,270,9.2,271
2024-07-06T10:36:44.8225631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,146.86,6.481,265.3,270,9.9,272
2024-07-06T10:36:45.0758766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,146.97,6.481,265.3,270,9.7,273
2024-07-06T10:36:45.3258417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,147.36,6.481,265.3,269.7,9.9,273
2024-07-06T10:36:45.5758009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,145.84,6.311,265.1,269.7,9.4,272
2024-07-06T10:36:45.8257466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,146.76,6.311,265.1,269.7,9.7,272
2024-07-06T10:36:46.0757965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,148.65,6.311,265.1,269.7,9.6,275
2024-07-06T10:36:46.3256740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,145.94,6.311,265.1,269.7,9,274
2024-07-06T10:36:46.5756019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,145.17,6.252,263.9,269.7,8.8,274
2024-07-06T10:36:46.8255821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,144.13,6.252,263.9,269.7,8.9,272
2024-07-06T10:36:47.0755050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,140.28,6.252,263.9,269.7,8.2,270
2024-07-06T10:36:47.3255033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,134.64,6.252,263.9,270.2,7.6,264
2024-07-06T10:36:47.5754272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,133.3,6.252,263.9,270.2,7.4,263
2024-07-06T10:36:47.8253207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,130.19,6.349,263,270.2,7.4,259
2024-07-06T10:36:48.0752488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,132.1,6.349,263,270.2,7.3,263
2024-07-06T10:36:48.3252533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,134.82,6.349,263,270.6,7.8,264
2024-07-06T10:36:48.5752170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,138.45,6.469,263.2,270.6,8.8,265
2024-07-06T10:36:48.8251701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,140.38,6.469,263.2,270.6,9.2,266
2024-07-06T10:36:49.0772918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,137.97,6.469,263.2,270.6,9.3,262
2024-07-06T10:36:49.3271090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,143.21,6.469,263.2,270.5,9.7,268
2024-07-06T10:36:49.5771269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,141.36,6.419,263.9,270.5,9.4,266
2024-07-06T10:36:49.8270269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,133.52,6.419,263.9,270.5,6.8,269
2024-07-06T10:36:50.0769620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,125.77,6.419,263.9,270.5,4.7,281
2024-07-06T10:36:50.3268759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,123.46,6.419,263.9,270.3,5.2,265
2024-07-06T10:36:50.5768972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,151.45,6.195,264.2,270.3,8.1,286
2024-07-06T10:36:50.8268378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,144.61,6.195,264.2,270.3,8.1,276
2024-07-06T10:36:51.0768263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,118.83,6.195,264.2,270.3,4.5,260
2024-07-06T10:36:51.3267287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,142.91,6.195,264.2,270.4,7.3,279
2024-07-06T10:36:51.5766756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,138.61,6.011,264.2,270.4,6.6,276
2024-07-06T10:36:51.8265757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,141.88,6.011,264.2,270.4,7,278
2024-07-06T10:36:52.0765835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,140.77,6.011,264.2,270.4,6.9,277
2024-07-06T10:36:52.3265493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,139.34,6.011,264.2,270.7,6.5,278
2024-07-06T10:36:52.5765045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,140.36,6.019,264.1,270.7,6.7,278
2024-07-06T10:36:52.8264298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,139.59,6.019,264.1,270.7,7,274
2024-07-06T10:36:53.0764281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,139.47,6.019,264.1,270.7,7.1,273
2024-07-06T10:36:53.3262713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,138.13,6.019,264.1,270.7,7.2,270
2024-07-06T10:36:53.5762840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,137.08,6.123,264.3,270.7,7.2,269
2024-07-06T10:36:53.8261982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,137.52,6.123,264.3,270.7,7.6,267
2024-07-06T10:36:54.0761924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,139.29,6.123,264.3,270.7,7.9,268
2024-07-06T10:36:54.3261024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,142.71,6.123,264.3,270.8,8.1,272
2024-07-06T10:36:54.5760919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,148.03,6.163,264.6,270.8,9,275
2024-07-06T10:36:54.8260024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,148.39,6.163,264.6,270.8,8.9,276
2024-07-06T10:36:55.0766566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,148.75,6.163,264.6,270.8,9,276
2024-07-06T10:36:55.3259317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,149.07,6.163,264.6,270.9,9.5,274
2024-07-06T10:36:55.5758612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,149.56,6.07,264.7,270.9,9.5,274
2024-07-06T10:36:55.8258439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,146.78,6.07,264.7,270.9,8.5,275
2024-07-06T10:36:56.0757806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,146.82,6.07,264.7,270.9,8.7,274
2024-07-06T10:36:56.3257399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,148.04,6.07,264.7,271.1,9,274
2024-07-06T10:36:56.5756719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,145.18,5.931,264.6,271.1,8.6,271
2024-07-06T10:36:56.8256557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,141.64,5.931,264.6,271.1,8,269
2024-07-06T10:36:57.0755694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,144.48,5.931,264.6,271.1,8.6,270
2024-07-06T10:36:57.3255282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,150.08,5.931,264.6,271.4,8.9,276
2024-07-06T10:36:57.5755381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,151.27,5.852,264.8,271.4,9.1,276
2024-07-06T10:36:57.8254844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,147.94,5.852,264.8,271.4,9,272
2024-07-06T10:36:58.0753900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,148.6,5.852,264.8,271.4,9.2,272
2024-07-06T10:36:58.3253424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,148.27,5.852,264.8,271.4,9.1,272
2024-07-06T10:36:58.5753158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,147.28,5.866,265.3,271.4,9,271
2024-07-06T10:36:58.8251671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,147.49,5.866,265.3,271.4,9.3,270
2024-07-06T10:36:59.0751770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,146.6,5.866,265.3,271.4,9.5,268
2024-07-06T10:36:59.3251412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,146.2,5.866,265.3,271.7,10.1,265
2024-07-06T10:36:59.5750558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,144.97,5.934,265.8,271.7,10.6,262
2024-07-06T10:36:59.8250141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,143.47,5.934,265.8,271.7,10.6,260
2024-07-06T10:37:00.0749773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,142.51,5.934,265.8,271.7,10.5,259
2024-07-06T10:37:00.3249463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,143.61,5.934,265.8,272.1,10.2,261
2024-07-06T10:37:00.5749340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,144.7,5.963,265.8,272.1,10.4,262
2024-07-06T10:37:00.8248607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,143.49,5.963,265.8,272.1,10.2,261
2024-07-06T10:37:01.0747829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,142.03,5.963,265.8,272.1,10.2,259
2024-07-06T10:37:01.3247208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,139.81,5.963,265.8,272.3,9.8,257
2024-07-06T10:37:01.5747207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,140.93,5.883,265.3,272.3,9.9,258
2024-07-06T10:37:01.8299427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,143.33,5.883,265.3,272.3,9.7,262
2024-07-06T10:37:02.0746832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,145.53,5.883,265.3,272.3,9.7,265
2024-07-06T10:37:02.3245144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,143.68,5.883,265.3,272.5,9.5,263
2024-07-06T10:37:02.5744740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,137.97,5.755,264.5,272.5,8.6,258
2024-07-06T10:37:02.8244700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,141.9,5.755,264.5,272.5,9,262
2024-07-06T10:37:03.0743964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,143.02,5.755,264.5,272.5,9.4,262
2024-07-06T10:37:03.3244015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,134.75,5.755,264.5,272.9,7.5,258
2024-07-06T10:37:03.5743078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,132.58,5.687,264,272.9,7.2,256
2024-07-06T10:37:03.8242650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,132.58,5.687,264,272.9,7.2,256
2024-07-06T10:37:04.0741749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,130.31,5.687,264,272.9,6.9,254
2024-07-06T10:37:04.3265179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,130.38,5.687,264,273.4,7,253
2024-07-06T10:37:04.5741252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,130.19,5.712,264.4,273.4,7.1,252
2024-07-06T10:37:04.8240166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,131.72,5.712,264.4,273.4,7.2,254
2024-07-06T10:37:05.0740134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,134.32,5.712,264.4,273.4,7.8,255
2024-07-06T10:37:05.3239869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,141.23,5.712,264.4,273.9,8.2,263
2024-07-06T10:37:05.5739668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,142.03,5.751,265.4,273.9,8.4,263
2024-07-06T10:37:05.8238263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,143.07,5.751,265.4,273.9,8.3,265
2024-07-06T10:37:06.0737925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,141.06,5.751,265.4,273.9,9,259
2024-07-06T10:37:06.3249854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,138.08,5.751,265.4,274,10.1,251
2024-07-06T10:37:06.5772542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,145.29,5.712,266.1,274,9.9,261
2024-07-06T10:37:06.8272195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,148.89,5.712,266.1,274,9.3,268
2024-07-06T10:37:07.0772076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,147.23,5.712,266.1,274,9,267
2024-07-06T10:37:07.3271121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,148.28,5.712,266.1,274,9.1,268
2024-07-06T10:37:07.5770745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,146.91,5.602,266.2,274,8.5,268
2024-07-06T10:37:07.8271023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,145.87,5.602,266.2,274,8.2,268
2024-07-06T10:37:08.0770071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,147.28,5.602,266.2,274,8.2,270
2024-07-06T10:37:08.3268483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,147.42,5.602,266.2,274.2,8.2,270
2024-07-06T10:37:08.5768455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,147.46,5.505,265.8,274.2,8.1,270
2024-07-06T10:37:08.8268000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,147.46,5.505,265.8,274.2,8.1,270
2024-07-06T10:37:09.0767624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,144.92,5.505,265.8,274.2,7.8,268
2024-07-06T10:37:09.3267726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,143.04,5.505,265.8,274.4,7.3,268
2024-07-06T10:37:09.5767624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,145.34,5.476,265.6,274.4,7.2,272
2024-07-06T10:37:09.8266710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,142.65,5.476,265.6,274.4,6.9,270
2024-07-06T10:37:10.0766966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,140.93,5.476,265.6,274.4,6.8,268
2024-07-06T10:37:10.3266601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,140.94,5.476,265.6,274.7,6.9,267
2024-07-06T10:37:10.5765884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,140.54,5.518,266.2,274.7,7.1,265
2024-07-06T10:37:10.8265600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,138.42,5.518,266.2,274.7,7.2,261
2024-07-06T10:37:11.0764779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,135.36,5.518,266.2,274.7,7.4,255
2024-07-06T10:37:11.3264484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,136.27,5.518,266.2,275.1,7.6,255
2024-07-06T10:37:11.5763687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,136.74,5.582,267.4,275.1,7.7,255
2024-07-06T10:37:11.8263592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,135.33,5.582,267.4,275.1,8.1,251
2024-07-06T10:37:12.0760787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,136.35,5.582,267.4,275.1,8,253
2024-07-06T10:37:12.3261711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,138.31,5.582,267.4,275.2,8.2,255
2024-07-06T10:37:12.5761727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,140.93,5.559,268.4,275.2,8.5,257
2024-07-06T10:37:12.8261242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,143.98,5.559,268.4,275.2,8.6,261
2024-07-06T10:37:13.0760970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,145.83,5.559,268.4,275.2,9,262
2024-07-06T10:37:13.3260454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,147.34,5.559,268.4,275.1,8.8,265
2024-07-06T10:37:13.5760742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,147.75,5.559,268.4,275.1,8.7,266
2024-07-06T10:37:13.8259404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,151.19,5.414,268.8,275.1,8.6,270
2024-07-06T10:37:14.0758384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,152.16,5.414,268.8,275.1,8.9,270
2024-07-06T10:37:14.3258254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,151.45,5.414,268.8,275,8.7,270
2024-07-06T10:37:14.5757913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,152.1,5.296,268.2,275,9,269
2024-07-06T10:37:14.8256801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,151.34,5.296,268.2,275,9,268
2024-07-06T10:37:15.0757597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,147.89,5.296,268.2,275,8.6,265
2024-07-06T10:37:15.3256587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,149.74,5.296,268.2,275.1,8.7,267
2024-07-06T10:37:15.5755726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,145.3,5.349,267.4,275.1,8.6,262
2024-07-06T10:37:15.8254901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,142.58,5.349,267.4,275.1,8.4,259
2024-07-06T10:37:16.0754816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,140.31,5.349,267.4,275.1,8.1,257
2024-07-06T10:37:16.3254276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,140.06,5.349,267.4,275.3,8.2,256
2024-07-06T10:37:16.5754195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,140.7,5.475,266.9,275.3,8.2,258
2024-07-06T10:37:16.8253524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,140.08,5.475,266.9,275.3,8,258
2024-07-06T10:37:17.0752614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,138.46,5.475,266.9,275.3,7.7,257
2024-07-06T10:37:17.3251938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,140.93,5.475,266.9,275.6,7.6,261
2024-07-06T10:37:17.5751633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,142.25,5.475,266.9,275.6,7.6,263
2024-07-06T10:37:17.8250711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,143.83,5.463,267.2,275.6,8,263
2024-07-06T10:37:18.0750633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,146.6,5.463,267.2,275.6,8,267
2024-07-06T10:37:18.3250251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,144.26,5.463,267.2,275.8,7.7,265
2024-07-06T10:37:18.5750120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,147.77,5.463,267.2,275.8,7.9,269
2024-07-06T10:37:18.8248598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,148.02,5.317,267.9,275.8,7.7,269
2024-07-06T10:37:19.0748810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,152.45,5.317,267.9,275.8,8.1,273
2024-07-06T10:37:19.3248104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,149.9,5.317,267.9,275.9,7.8,271
2024-07-06T10:37:19.5747513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,149.45,5.186,268.9,275.9,7.6,270
2024-07-06T10:37:19.8247261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,148.02,5.186,268.9,275.9,8.2,265
2024-07-06T10:37:20.0746443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,149.14,5.186,268.9,275.9,8.1,267
2024-07-06T10:37:20.3246112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,148.44,5.186,268.9,275.9,7.9,267
2024-07-06T10:37:20.5745949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,149.42,5.164,269.5,275.9,7.7,269
2024-07-06T10:37:20.8245163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,147.67,5.164,269.5,275.9,7.8,266
2024-07-06T10:37:21.0744619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,148.02,5.164,269.5,275.9,7.7,267
2024-07-06T10:37:21.3244216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,148.77,5.164,269.5,276,8.1,266
2024-07-06T10:37:21.5743682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,148.32,5.176,269.3,276,7.8,267
2024-07-06T10:37:21.8242587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,149.03,5.176,269.3,276,8,267
2024-07-06T10:37:22.0744223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,148.68,5.176,269.3,276,7.9,267
2024-07-06T10:37:22.3242022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,150.47,5.176,269.3,276,8,269
2024-07-06T10:37:22.5741811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,149.99,5.149,268.3,276,7.9,269
2024-07-06T10:37:22.8241253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,152.16,5.149,268.3,276,8.3,270
2024-07-06T10:37:23.0740633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,154.72,5.149,268.3,276,8.6,272
2024-07-06T10:37:23.3239586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,151.16,5.149,268.3,276.1,8,270
2024-07-06T10:37:23.5739830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,150.69,5.116,267.2,276.1,7.9,270
2024-07-06T10:37:23.8239384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,150.69,5.116,267.2,276.1,7.9,270
2024-07-06T10:37:24.0738658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,146.88,5.116,267.2,276.1,7.3,268
2024-07-06T10:37:24.3295879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,145,5.116,267.2,276.2,7,267
2024-07-06T10:37:24.5796063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,144.93,5.122,267.1,276.2,7,267
2024-07-06T10:37:24.8295501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,144.93,5.122,267.1,276.2,7,267
2024-07-06T10:37:25.0795122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,144.24,5.122,267.1,276.2,6.7,268
2024-07-06T10:37:25.3294547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,143.77,5.122,267.1,276.1,6.9,266
2024-07-06T10:37:25.5793947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,143.19,5.125,268,276.1,6.7,266
2024-07-06T10:37:25.8293818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,141.21,5.125,268,276.1,6.4,265
2024-07-06T10:37:26.0636714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,141.7,5.125,268,276.1,6.8,263
2024-07-06T10:37:26.3136517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,140.59,5.125,268,276,6.7,262
2024-07-06T10:37:26.5635916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,144.23,5.07,269.3,276,7.1,264
2024-07-06T10:37:26.8135672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,145.96,5.07,269.3,276,7.2,266
2024-07-06T10:37:27.0634222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,147.59,5.07,269.3,276,7.1,269
2024-07-06T10:37:27.3290774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,145.07,5.07,269.3,275.8,6.7,268
2024-07-06T10:37:27.5634128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,149.67,4.987,270.3,275.8,6.8,273
2024-07-06T10:37:27.8133335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,149.67,4.987,270.3,275.8,6.8,273
2024-07-06T10:37:28.0789325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,150.13,4.987,270.3,275.8,6.9,273
2024-07-06T10:37:28.3133080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,150.65,4.987,270.3,275.9,7,273
2024-07-06T10:37:28.5631972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,150.95,4.959,270.7,275.9,7,273
2024-07-06T10:37:28.8131215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,151.64,4.959,270.7,275.9,7,274
2024-07-06T10:37:29.0787537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,151.11,4.959,270.7,275.9,7.2,272
2024-07-06T10:37:29.3130294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,148.6,4.959,270.7,276.1,6.9,270
2024-07-06T10:37:29.5786112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,147.98,4.99,270.7,276.1,6.8,270
2024-07-06T10:37:29.8129017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,147.31,4.99,270.7,276.1,6.8,269
2024-07-06T10:37:30.0629277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,146.65,4.99,270.7,276.1,6.8,268
2024-07-06T10:37:30.3128215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,145.88,4.99,270.7,276.3,6.9,266
2024-07-06T10:37:30.5628368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,144.88,5.033,270.4,276.3,6.9,265
2024-07-06T10:37:30.8127768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,145,5.033,270.4,276.3,7.1,264
2024-07-06T10:37:31.0783430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,144.4,5.033,270.4,276.3,7.3,262
2024-07-06T10:37:31.3126979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,145.16,5.033,270.4,276.4,7.5,262
2024-07-06T10:37:31.5626221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,143.64,5.04,270,276.4,7.5,260
2024-07-06T10:37:31.8125633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,144.29,5.04,270,276.4,7.7,260
2024-07-06T10:37:32.0781489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,145.68,5.04,270,276.4,7.7,262
2024-07-06T10:37:32.3280809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,145.23,5.04,270,276.4,8,260
2024-07-06T10:37:32.5623710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,145.1,4.987,269.7,276.4,7.9,260
2024-07-06T10:37:32.8123686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,145.1,4.987,269.7,276.4,7.9,260
2024-07-06T10:37:33.0687027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,143.45,4.987,269.7,276.4,7.6,259
2024-07-06T10:37:33.3278655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,145.18,4.987,269.7,276.4,7.5,262
2024-07-06T10:37:33.5778874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,145.21,4.888,269.3,276.4,7.6,261
2024-07-06T10:37:33.8278984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,145.92,4.888,269.3,276.4,7.4,263
2024-07-06T10:37:34.0777258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,145.23,4.888,269.3,276.4,7.4,262
2024-07-06T10:37:34.3277336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,145.2,4.888,269.3,276.4,7.2,263
2024-07-06T10:37:34.5776169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,144.41,4.828,269.1,276.4,7.1,262
2024-07-06T10:37:34.8276349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,143.65,4.828,269.1,276.4,6.9,262
2024-07-06T10:37:35.0775586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,142.98,4.828,269.1,276.4,6.9,261
2024-07-06T10:37:35.3221860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,143.26,4.828,269.1,276.4,6.8,262
2024-07-06T10:37:35.5774195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,141.1,4.847,269.2,276.4,6.6,260
2024-07-06T10:37:35.8273617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,140.19,4.847,269.2,276.4,6.7,258
2024-07-06T10:37:36.0616875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,141.29,4.847,269.2,276.4,7,258
2024-07-06T10:37:36.3272974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,139.97,4.847,269.2,276.4,7,256
2024-07-06T10:37:36.5635703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,138.76,4.916,269.5,276.4,7.1,254
2024-07-06T10:37:36.8272980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,141.29,4.916,269.5,276.4,7.7,255
2024-07-06T10:37:37.0771540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,139.11,4.916,269.5,276.4,7.9,251
2024-07-06T10:37:37.3270552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,140.83,4.916,269.5,276.5,8,253
2024-07-06T10:37:37.5770522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,140.31,4.928,270,276.5,8.3,251
2024-07-06T10:37:37.8269562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,140.09,4.928,270,276.5,8.5,250
2024-07-06T10:37:38.0770050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,140.09,4.928,270,276.5,8.5,250
2024-07-06T10:37:38.3268369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,140.97,4.928,270,276.4,8.6,251
2024-07-06T10:37:38.5767764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,141.82,4.824,269.9,276.4,8.2,253
2024-07-06T10:37:38.8267975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,142.53,4.824,269.9,276.4,8.2,254
2024-07-06T10:37:39.0767258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,142.53,4.824,269.9,276.4,8.2,254
2024-07-06T10:37:39.3266842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,144.25,4.824,269.9,276.2,8.1,257
2024-07-06T10:37:39.5765829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,145.52,4.677,269.3,276.2,8.1,258
2024-07-06T10:37:39.8265996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,146.56,4.677,269.3,276.2,7.5,262
2024-07-06T10:37:40.0765681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,147.29,4.677,269.3,276.2,7.3,264
2024-07-06T10:37:40.3265231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,146.15,4.677,269.3,276.1,7.2,263
2024-07-06T10:37:40.5764297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,147.43,4.606,268.7,276.1,7.1,265
2024-07-06T10:37:40.8264119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,145.55,4.606,268.7,276.1,6.8,264
2024-07-06T10:37:41.0763623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,143.22,4.606,268.7,276.1,6.4,263
2024-07-06T10:37:41.3262839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,141.71,4.606,268.7,276.1,6.2,262
2024-07-06T10:37:41.5761801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,139.08,4.67,268.4,276.1,6,260
2024-07-06T10:37:41.8261640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,134.43,4.67,268.4,276.1,5.5,256
2024-07-06T10:37:42.0761197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,133.73,4.67,268.4,276.1,5.6,254
2024-07-06T10:37:42.3262065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,130.77,4.67,268.4,276.2,5.3,251
2024-07-06T10:37:42.5760244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,129.01,4.798,268.9,276.2,5.5,247
2024-07-06T10:37:42.8260203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,126.6,4.798,268.9,276.2,5.6,242
2024-07-06T10:37:43.0759289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,124.38,4.798,268.9,276.2,5.6,238
2024-07-06T10:37:43.3259200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,127.1,4.798,268.9,276.3,5.9,241
2024-07-06T10:37:43.5758060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,128.01,4.857,270.1,276.3,6.1,241
2024-07-06T10:37:43.8257715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,129.75,4.857,270.1,276.3,6.7,241
2024-07-06T10:37:44.0644036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,133.07,4.857,270.1,276.3,7,245
2024-07-06T10:37:44.3143751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,135.25,4.857,270.1,276.4,7.3,247
2024-07-06T10:37:44.5643134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,138.41,4.769,271.3,276.4,7.7,249
2024-07-06T10:37:44.8142394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,139.86,4.769,271.3,276.4,8,250
2024-07-06T10:37:45.0641232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,141.75,4.769,271.3,276.4,8.2,252
2024-07-06T10:37:45.3142362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,142.8,4.769,271.3,276.2,8.7,252
2024-07-06T10:37:45.5641630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,146.18,4.572,271.7,276.2,8.8,255
2024-07-06T10:37:45.8140370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,146.46,4.572,271.7,276.2,8.3,257
2024-07-06T10:37:46.0639932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,156.17,4.572,271.7,276.2,8.5,269
2024-07-06T10:37:46.3138953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,151.27,4.572,271.7,276,8.2,264
2024-07-06T10:37:46.5639340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,154.36,4.426,271,276,8,268
2024-07-06T10:37:46.8138679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,153.8,4.426,271,276,7.6,269
2024-07-06T10:37:47.0638456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,154.21,4.426,271,276,7.5,270
2024-07-06T10:37:47.3137404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,151.9,4.426,271,275.9,7.1,269
2024-07-06T10:37:47.5636806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,148.06,4.452,269.8,275.9,6.8,266
2024-07-06T10:37:47.8136370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,146.96,4.452,269.8,275.9,6.7,265
2024-07-06T10:37:48.0636318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,144.37,4.452,269.8,275.9,6.4,263
2024-07-06T10:37:48.3136469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,142.5,4.452,269.8,276.1,6.4,260
2024-07-06T10:37:48.5635175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,138.26,4.452,269.8,276.1,6.5,253
2024-07-06T10:37:48.8134163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,136.96,4.597,269,276.1,6.8,251
2024-07-06T10:37:49.0634265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,135.23,4.597,269,276.1,7.1,247
2024-07-06T10:37:49.3133647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,135.98,4.597,269,276.4,7.3,247
2024-07-06T10:37:49.5633403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,135.52,4.704,269,276.4,7.3,247
2024-07-06T10:37:49.8154386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,134.97,4.704,269,276.4,7.6,245
2024-07-06T10:37:50.0654011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,134.72,4.704,269,276.4,7.5,245
2024-07-06T10:37:50.3153489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,135.91,4.704,269,276.4,7.7,246
2024-07-06T10:37:50.5652788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,137.33,4.644,269.2,276.4,7.6,248
2024-07-06T10:37:50.8151622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,137.75,4.644,269.2,276.4,7.5,249
2024-07-06T10:37:51.0652261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,138.83,4.644,269.2,276.4,7.4,251
2024-07-06T10:37:51.3151688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,140.21,4.644,269.2,276.4,7.4,253
2024-07-06T10:37:51.5664026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,141.84,4.469,269.2,276.4,7.2,255
2024-07-06T10:37:51.8150192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,143.61,4.469,269.2,276.4,7.1,258
2024-07-06T10:37:52.0649511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,144.31,4.469,269.2,276.4,6.9,260
2024-07-06T10:37:52.3150420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,145.51,4.469,269.2,276.6,7,261
2024-07-06T10:37:52.5647703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,143.41,4.341,269.2,276.6,6.8,258
2024-07-06T10:37:52.8147969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,143.37,4.341,269.2,276.6,6.6,259
2024-07-06T10:37:53.0651151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,140.22,4.341,269.2,276.6,6.3,256
2024-07-06T10:37:53.3147112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,138.53,4.341,269.2,276.6,6.2,254
2024-07-06T10:37:53.5646730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,139.26,4.348,269.2,276.6,6.6,253
2024-07-06T10:37:53.8146579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,137.26,4.348,269.2,276.6,6.6,250
2024-07-06T10:37:54.0646948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,136.91,4.348,269.2,276.6,6.7,249
2024-07-06T10:37:54.3145010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,136.64,4.348,269.2,276.3,6.9,248
2024-07-06T10:37:54.5644922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,135.22,4.429,269.2,276.3,7,246
2024-07-06T10:37:54.8143965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,135.09,4.429,269.2,276.3,7.2,245
2024-07-06T10:37:55.0644098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,134.67,4.429,269.2,276.3,7.3,244
2024-07-06T10:37:55.3143718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,135.21,4.429,269.2,276,7.6,244
2024-07-06T10:37:55.5647250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,134.81,4.466,269.2,276,7.5,244
2024-07-06T10:37:55.8141409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,133.39,4.466,269.2,276,7.2,243
2024-07-06T10:37:56.0642167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,132.46,4.466,269.2,276,7.1,242
2024-07-06T10:37:56.3166086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,132.66,4.466,269.2,276.1,6.9,243
2024-07-06T10:37:56.5665809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,132.67,4.415,269.4,276.1,6.8,243
2024-07-06T10:37:56.8164556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,132.76,4.415,269.4,276.1,6.6,244
2024-07-06T10:37:57.0977380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,133.74,4.415,269.4,276.3,6.9,244
2024-07-06T10:37:57.3163888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,133.83,4.415,269.4,276.3,6.7,245
2024-07-06T10:37:57.5663286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,135.03,4.332,269.9,276.3,6.7,246
2024-07-06T10:37:57.8162917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,134.43,4.332,269.9,276.3,6.5,246
2024-07-06T10:37:58.0662460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,135.1,4.332,269.9,276.3,6.3,248
2024-07-06T10:37:58.3162333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,138.34,4.332,269.9,276.3,6.3,253
2024-07-06T10:37:58.5661807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,138.77,4.282,270.4,276.3,6.3,253
2024-07-06T10:37:58.8160656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,139.12,4.282,270.4,276.3,6.4,253
2024-07-06T10:37:59.0660950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,138.77,4.282,270.4,276.3,6.7,251
2024-07-06T10:37:59.3160313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,140.07,4.282,270.4,276.3,6.9,252
2024-07-06T10:37:59.5659482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,140.89,4.286,270.9,276.3,6.9,253
2024-07-06T10:37:59.8158738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,140.24,4.286,270.9,276.3,7.4,250
2024-07-06T10:38:00.0659203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,141.79,4.286,270.9,276.3,7.2,253
2024-07-06T10:38:00.3158268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,141.09,4.286,270.9,276.3,7.2,252
2024-07-06T10:38:00.5657759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,139.95,4.314,271,276.3,7.6,249
2024-07-06T10:38:00.8156616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,137.84,4.314,271,276.3,7.6,246
2024-07-06T10:38:01.0656346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,138.31,4.314,271,276.3,7.8,246
2024-07-06T10:38:01.3155407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,138.78,4.314,271,276.3,7.7,247
2024-07-06T10:38:01.5655921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,139.35,4.301,270.5,276.3,7.4,249
2024-07-06T10:38:01.8155000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,139.61,4.301,270.5,276.3,7.5,249
2024-07-06T10:38:02.0655328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,140.76,4.301,270.5,276.3,7.4,251
2024-07-06T10:38:02.3154034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,140.68,4.301,270.5,276.2,7.4,251
2024-07-06T10:38:02.5654388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,143.41,4.223,269.7,276.2,7.3,255
2024-07-06T10:38:02.8153490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,142.8,4.223,269.7,276.2,7.1,255
2024-07-06T10:38:03.0653141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,145.16,4.223,269.7,276.2,7.4,257
2024-07-06T10:38:03.3152934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,146.94,4.223,269.7,276.2,7.5,259
2024-07-06T10:38:03.5652833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,146.94,4.166,269.1,276.2,7,261
2024-07-06T10:38:03.8152124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,148.77,4.166,269.1,276.2,7.1,263
2024-07-06T10:38:04.0651522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,147.63,4.166,269.1,276.2,7.2,261
2024-07-06T10:38:04.3171752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,147.04,4.166,269.1,276.4,7.2,260
2024-07-06T10:38:04.5670653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,142.86,4.218,269.1,276.4,6.9,256
2024-07-06T10:38:04.8170786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,139.83,4.218,269.1,276.4,7.3,250
2024-07-06T10:38:05.0669437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,138.68,4.218,269.1,276.4,7.4,248
2024-07-06T10:38:05.3170029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,136.82,4.218,269.1,276.4,7.8,244
2024-07-06T10:38:05.5669189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,136.17,4.33,269.3,276.4,7.7,244
2024-07-06T10:38:05.8168738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,136.63,4.33,269.3,276.4,7.9,244
2024-07-06T10:38:06.0668171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,136.87,4.33,269.3,276.4,7.7,245
2024-07-06T10:38:06.3167675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,138.29,4.33,269.3,276.4,7.7,247
2024-07-06T10:38:06.5667584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,140.73,4.316,269.2,276.4,7.8,250
2024-07-06T10:38:06.8166568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,141.8,4.316,269.2,276.4,7.4,253
2024-07-06T10:38:07.0666214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,138.9,4.316,269.2,276.4,6.9,251
2024-07-06T10:38:07.3165131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,141.15,4.316,269.2,276.2,7,254
2024-07-06T10:38:07.5665430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,146.95,4.132,268.6,276.2,7.2,260
2024-07-06T10:38:07.8164824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,144.49,4.132,268.6,276.2,6.7,259
2024-07-06T10:38:08.0664674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,144.46,4.132,268.6,276.2,6.5,260
2024-07-06T10:38:08.3163622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,146.04,4.132,268.6,276,6.4,263
2024-07-06T10:38:08.5663321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,149.23,3.96,267.9,276,6.6,265
2024-07-06T10:38:08.8199540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,149.98,3.96,267.9,276,6.6,266
2024-07-06T10:38:09.0699224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,150.74,3.96,267.9,276,6.6,267
2024-07-06T10:38:09.3198551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,146.19,3.96,267.9,276.1,6.2,263
2024-07-06T10:38:09.5696896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,142.98,3.989,267.7,276.1,5.7,262
2024-07-06T10:38:09.8198083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,133.27,3.989,267.7,276.1,5.4,249
2024-07-06T10:38:10.0697194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,132.8,3.989,267.7,276.1,5.6,247
2024-07-06T10:38:10.3196170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,126.3,3.989,267.7,276.3,5.3,238
2024-07-06T10:38:10.5695603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,127.79,4.167,268.6,276.3,5.9,238
2024-07-06T10:38:10.8195294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,124.15,4.167,268.6,276.3,5.7,233
2024-07-06T10:38:11.0596879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,123.82,4.167,268.6,276.3,5.8,232
2024-07-06T10:38:11.3096002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,123.82,4.167,268.6,276.3,5.8,232
2024-07-06T10:38:11.5595791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,126.59,4.221,269.7,276.3,6.3,234
2024-07-06T10:38:11.8095896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,128.75,4.221,269.7,276.3,6.4,237
2024-07-06T10:38:12.0594677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,130.3,4.221,269.7,276.3,6.5,239
2024-07-06T10:38:12.3094430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,135.04,4.221,269.7,276.1,6.6,246
2024-07-06T10:38:12.5593775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,139.44,4.04,270.4,276.1,6.8,250
2024-07-06T10:38:12.8093364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,143.74,4.04,270.4,276.1,7.3,254
2024-07-06T10:38:13.0592898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,145.5,4.04,270.4,276.1,7.4,256
2024-07-06T10:38:13.3092435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,148.34,4.04,270.4,275.9,7.4,260
2024-07-06T10:38:13.5592414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,150.98,3.787,270.2,275.9,7.3,262
2024-07-06T10:38:13.8091142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,150.44,3.787,270.2,275.9,6.9,263
2024-07-06T10:38:14.0746763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,153.56,3.787,270.2,275.9,6.7,268
2024-07-06T10:38:14.3090679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,153.4,3.787,270.2,275.7,6.7,268
2024-07-06T10:38:14.5746511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,153.23,3.722,269.2,275.7,6.6,268
2024-07-06T10:38:14.8089800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,151.24,3.722,269.2,275.7,6.3,267
2024-07-06T10:38:15.0588351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,149.64,3.722,269.2,275.7,6.1,266
2024-07-06T10:38:15.3109198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,144.82,3.722,269.2,275.8,5.8,261
2024-07-06T10:38:15.5608584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,141.53,3.882,268.6,275.8,5.5,260
2024-07-06T10:38:15.8107832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,140.43,3.882,268.6,275.8,5.7,257
2024-07-06T10:38:16.0607536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,136.92,3.882,268.6,275.8,6.2,249
2024-07-06T10:38:16.3107372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,136.26,3.882,268.6,275.9,6.4,247
2024-07-06T10:38:16.5606973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,134.5,3.882,268.6,275.9,6.5,244
2024-07-06T10:38:16.8106000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,132.22,4.067,268.5,275.9,7,240
2024-07-06T10:38:17.0605641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,131.78,4.067,268.5,275.9,7.1,239
2024-07-06T10:38:17.3105283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,133.33,4.067,268.5,275.8,7.2,241
2024-07-06T10:38:17.5605237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,135.78,4.051,268.6,275.8,7.6,243
2024-07-06T10:38:17.8104247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,138.42,4.051,268.6,275.8,7.8,246
2024-07-06T10:38:18.0603628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,141.86,4.051,268.6,275.8,8,250
2024-07-06T10:38:18.3103060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,142.85,4.051,268.6,275.6,8.5,250
2024-07-06T10:38:18.5602553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,149.47,3.823,268.2,275.6,8.9,256
2024-07-06T10:38:18.8102299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,150.07,3.823,268.2,275.6,8.8,257
2024-07-06T10:38:19.0602159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,153.8,3.823,268.2,275.6,8.3,263
2024-07-06T10:38:19.3101601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,153.8,3.823,268.2,275.6,8.3,263
2024-07-06T10:38:19.5599530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,153.8,3.823,268.2,275.6,8.3,263
2024-07-06T10:38:19.8100269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,157.2,3.611,267.5,275.6,8.2,266
2024-07-06T10:38:20.0599921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,155.47,3.611,267.5,275.6,7.6,266
2024-07-06T10:38:20.3099467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,153.36,3.611,267.5,275.8,7.4,264
2024-07-06T10:38:20.5598900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,150.32,3.602,267.3,275.8,7.2,261
2024-07-06T10:38:20.8098474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,147.16,3.602,267.3,275.8,7.2,257
2024-07-06T10:38:21.0629615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,142.8,3.602,267.3,275.8,7.3,251
2024-07-06T10:38:21.3129753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,139.09,3.602,267.3,275.9,7.3,246
2024-07-06T10:38:21.5629278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,137.38,3.763,267.6,275.9,7.5,244
2024-07-06T10:38:21.8181375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,136.02,3.763,267.6,275.9,7.9,241
2024-07-06T10:38:22.0993919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,135.49,3.763,267.6,275.9,8.4,239
2024-07-06T10:38:22.3213182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,136.19,3.763,267.6,275.9,8.8,239
2024-07-06T10:38:22.5712294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,134.81,3.87,267.5,275.9,8.7,238
2024-07-06T10:38:22.8212029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,135.75,3.87,267.5,275.9,8.8,239
2024-07-06T10:38:23.0711533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,135.97,3.87,267.5,275.9,8.5,240
2024-07-06T10:38:23.3211189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,136.83,3.87,267.5,275.8,8.2,242
2024-07-06T10:38:23.5710630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,139.49,3.766,267.2,275.8,8.2,245
2024-07-06T10:38:23.8209718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,140.14,3.766,267.2,275.8,7.8,247
2024-07-06T10:38:24.0865711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,142.26,3.766,267.2,275.9,7.7,250
2024-07-06T10:38:24.3208638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,142.77,3.766,267.2,275.9,7.6,251
2024-07-06T10:38:24.5708631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,144.91,3.537,266.9,275.9,7.1,254
2024-07-06T10:38:24.8208143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,145.21,3.537,266.9,275.9,6.7,256
2024-07-06T10:38:25.0707510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,147.08,3.537,266.9,275.9,6.8,258
2024-07-06T10:38:25.3206950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,146.38,3.537,266.9,276,6.8,257
2024-07-06T10:38:25.5706730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,148.7,3.395,266.9,276,7,258
2024-07-06T10:38:25.8205955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,149,3.395,266.9,276,7.1,258
2024-07-06T10:38:26.0861835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,149.3,3.395,266.9,276,7.2,258
2024-07-06T10:38:26.3205745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,147.7,3.395,266.9,276,7.2,256
2024-07-06T10:38:26.5704428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,148.32,3.433,267.2,276,7.2,257
2024-07-06T10:38:26.8203838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,147.42,3.433,267.2,276,6.9,257
2024-07-06T10:38:27.0702399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,144.6,3.433,267.2,276,7,253
2024-07-06T10:38:27.3202829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,143.97,3.433,267.2,275.8,7.4,251
2024-07-06T10:38:27.5702765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,141.53,3.555,267.4,275.8,7.6,248
2024-07-06T10:38:27.8201825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,140.31,3.555,267.4,275.8,8.1,245
2024-07-06T10:38:28.0859236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,139.53,3.555,267.4,275.8,8.1,244
2024-07-06T10:38:28.3200657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,139.15,3.555,267.4,275.8,8.3,243
2024-07-06T10:38:28.5700710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,137.6,3.63,267.2,275.8,8.1,242
2024-07-06T10:38:28.8199959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,138.16,3.63,267.2,275.8,8,243
2024-07-06T10:38:29.0717556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,138.37,3.63,267.2,275.8,8.1,243
2024-07-06T10:38:29.3218221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,137.19,3.63,267.2,275.8,7.9,242
2024-07-06T10:38:29.5716944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,139.1,3.588,266.6,275.8,7.7,245
2024-07-06T10:38:29.8216697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,138.64,3.588,266.6,275.8,7.5,245
2024-07-06T10:38:30.0872577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,138.33,3.588,266.6,275.7,7.4,245
2024-07-06T10:38:30.3216066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,137.33,3.588,266.6,275.7,7.3,244
2024-07-06T10:38:30.5715421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,138.81,3.485,266.6,275.7,6.8,247
2024-07-06T10:38:30.8214958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,139.27,3.485,266.6,275.7,6.7,248
2024-07-06T10:38:31.0714211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,140.76,3.485,266.6,275.7,6.7,250
2024-07-06T10:38:31.3213873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,140.98,3.485,266.6,275.6,6.8,250
2024-07-06T10:38:31.5557444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,142.01,3.416,267.3,275.6,6.7,251
2024-07-06T10:38:31.8213151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,143.35,3.416,267.3,275.6,6.9,252
2024-07-06T10:38:32.0712976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,143.91,3.416,267.3,275.6,7.1,252
2024-07-06T10:38:32.3275092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,142.1,3.416,267.3,275.6,7,250
2024-07-06T10:38:32.5711288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,141.05,3.421,268.3,275.6,7.1,248
2024-07-06T10:38:32.8211372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,140.79,3.421,268.3,275.6,7,248
2024-07-06T10:38:33.0710254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,140.15,3.421,268.3,275.6,6.5,249
2024-07-06T10:38:33.3210196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,141.23,3.421,268.3,275.9,6.8,249
2024-07-06T10:38:33.5553784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,140.39,3.467,268.9,275.9,6.8,248
2024-07-06T10:38:33.8208981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,139.54,3.467,268.9,275.9,6.5,248
2024-07-06T10:38:34.0864657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,140.71,3.467,268.9,276.1,6.6,249
2024-07-06T10:38:34.3208033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,142.63,3.467,268.9,276.1,6.5,252
2024-07-06T10:38:34.5706973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,141.48,3.515,268.9,276.1,6.7,250
2024-07-06T10:38:34.8207248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,139.07,3.515,268.9,276.1,6.9,246
2024-07-06T10:38:35.0570506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,139.07,3.515,268.9,276.1,6.9,246
2024-07-06T10:38:35.3069791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,143.44,3.515,268.9,276.2,7.4,250
2024-07-06T10:38:35.5569210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,141.78,3.516,268.4,276.2,7.1,249
2024-07-06T10:38:35.8068448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,140.49,3.516,268.4,276.2,6.9,248
2024-07-06T10:38:36.0568492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,138.03,3.516,268.4,276.2,7.1,244
2024-07-06T10:38:36.3142214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,139.27,3.516,268.4,276.3,7.6,244
2024-07-06T10:38:36.5567590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,140.86,3.481,267.9,276.3,7.6,246
2024-07-06T10:38:36.8066673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,143.31,3.481,267.9,276.3,8,248
2024-07-06T10:38:37.0565976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,145.34,3.481,267.9,276.3,8.2,250
2024-07-06T10:38:37.3103432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,145.07,3.481,267.9,276.2,8.5,249
2024-07-06T10:38:37.5603152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,145.14,3.444,267.3,276.2,8.5,249
2024-07-06T10:38:37.8103178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,143.52,3.444,267.3,276.2,8.5,247
2024-07-06T10:38:38.0914707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,142,3.444,267.3,275.8,8.3,246
2024-07-06T10:38:38.3101487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,143,3.444,267.3,275.8,8.4,247
2024-07-06T10:38:38.5600603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,143.69,3.41,266.9,275.8,8.3,248
2024-07-06T10:38:38.8100742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,146.31,3.41,266.9,275.8,8.8,250
2024-07-06T10:38:39.0912384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,145.76,3.41,266.9,275.6,8.6,250
2024-07-06T10:38:39.3099689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,144.5,3.41,266.9,275.6,8.8,248
2024-07-06T10:38:39.5599707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,147.53,3.352,266.2,275.6,9,251
2024-07-06T10:38:39.8098256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,149.27,3.352,266.2,275.6,8.6,254
2024-07-06T10:38:40.0938799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,149.23,3.352,266.2,275.6,8.2,255
2024-07-06T10:38:40.3097973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,149,3.352,266.2,275.6,8.1,255
2024-07-06T10:38:40.5597392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,149.81,3.298,265.1,275.6,7.7,257
2024-07-06T10:38:40.8096397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,151.49,3.298,265.1,275.6,7.7,259
2024-07-06T10:38:41.0907924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,149.25,3.298,265.1,275.6,7.2,258
2024-07-06T10:38:41.3095911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,146.89,3.298,265.1,275.6,6.7,257
2024-07-06T10:38:41.5594999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,146.62,3.312,264.2,275.6,6.7,257
2024-07-06T10:38:41.8146586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,144.37,3.312,264.2,275.6,6.5,255
2024-07-06T10:38:42.0647834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,141.72,3.312,264.2,275.6,6.4,252
2024-07-06T10:38:42.3146580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,139.76,3.312,264.2,275.9,6.2,250
2024-07-06T10:38:42.5645918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,138.24,3.399,264.6,275.9,6.1,249
2024-07-06T10:38:42.8145027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,135.66,3.399,264.6,275.9,6.2,245
2024-07-06T10:38:43.0802540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,136.92,3.399,264.6,276.2,6.3,246
2024-07-06T10:38:43.3144272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,138.58,3.399,264.6,276.2,6.6,247
2024-07-06T10:38:43.5643957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,140.46,3.454,266.2,276.2,6.7,249
2024-07-06T10:38:43.8144219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,141.86,3.454,266.2,276.2,7.2,249
2024-07-06T10:38:44.0843547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,144.05,3.454,266.2,276,7.5,251
2024-07-06T10:38:44.3185402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,148.58,3.454,266.2,276,7.7,256
2024-07-06T10:38:44.5685147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,152.63,3.407,267.8,276,8.1,259
2024-07-06T10:38:44.8185276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,151.04,3.407,267.8,276,7.8,258
2024-07-06T10:38:45.0840777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,155.03,3.407,267.8,275.6,6,271
2024-07-06T10:38:45.3184418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,160.52,3.407,267.8,275.6,7.4,271
2024-07-06T10:38:45.5684182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,160.17,3.298,268.3,275.6,7.3,270
2024-07-06T10:38:45.8183375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,159.85,3.298,268.3,275.6,7.2,270
2024-07-06T10:38:46.0839376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,162.02,3.298,268.3,275.3,7.7,271
2024-07-06T10:38:46.3182779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,162.61,3.298,268.3,275.3,7.6,272
2024-07-06T10:38:46.5682141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,162.76,3.271,268,275.3,7.6,272
2024-07-06T10:38:46.8055896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,159.74,3.271,268,275.3,7.2,270
2024-07-06T10:38:47.0867370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,157.37,3.271,268,275.3,7,268
2024-07-06T10:38:47.3054073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,154.19,3.271,268,275.3,6.8,265
2024-07-06T10:38:47.5554017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,149.81,3.271,268,275.3,6.7,260
2024-07-06T10:38:47.8053412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,145.23,3.368,267.8,275.3,6.7,255
2024-07-06T10:38:48.0577063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,141.22,3.368,267.8,275.3,6.9,249
2024-07-06T10:38:48.3109271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,140.09,3.368,267.8,275.5,7.3,246
2024-07-06T10:38:48.5575776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,138.08,3.486,268.2,275.5,7.3,244
2024-07-06T10:38:48.8129288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,137.99,3.486,268.2,275.5,7.6,243
2024-07-06T10:38:49.0785037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,138.62,3.486,268.2,275.5,7.9,243
2024-07-06T10:38:49.3128468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,140.55,3.486,268.2,275.5,8.5,244
2024-07-06T10:38:49.5627860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,140.64,3.485,268.6,275.5,8.5,244
2024-07-06T10:38:49.8127448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,142.83,3.485,268.6,275.5,8.4,247
2024-07-06T10:38:50.0783244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,144.74,3.485,268.6,275.4,8.6,249
2024-07-06T10:38:50.3126037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,146.74,3.485,268.6,275.4,8.8,251
2024-07-06T10:38:50.5626387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,149.58,3.36,268.2,275.4,8.7,254
2024-07-06T10:38:50.8124902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,151.69,3.36,268.2,275.4,8.5,257
2024-07-06T10:38:51.0781595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,152.53,3.36,268.2,275.4,8.5,258
2024-07-06T10:38:51.3124584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,152.53,3.36,268.2,275.4,8.5,258
2024-07-06T10:38:51.5623437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,152.09,3.36,268.2,275.4,8.3,258
2024-07-06T10:38:51.8123892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,152.08,3.253,267.2,275.4,8.1,258
2024-07-06T10:38:52.0779983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,150.1,3.253,267.2,275.6,7.9,256
2024-07-06T10:38:52.3123282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,147.24,3.253,267.2,275.6,8.1,252
2024-07-06T10:38:52.5622767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,146.4,3.292,265.9,275.6,8.3,251
2024-07-06T10:38:52.8122258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,145.37,3.292,265.9,275.6,8.2,250
2024-07-06T10:38:53.0777748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,143.59,3.292,265.9,275.7,8.5,247
2024-07-06T10:38:53.3121397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,141.68,3.292,265.9,275.7,8.8,244
2024-07-06T10:38:53.5620466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,139.13,3.427,265.2,275.7,8.7,242
2024-07-06T10:38:53.8119949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,138.15,3.427,265.2,275.7,8.6,241
2024-07-06T10:38:54.0777392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,138.69,3.427,265.2,275.6,8.5,242
2024-07-06T10:38:54.3119548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,140.67,3.427,265.2,275.6,8.7,244
2024-07-06T10:38:54.5619026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,141.59,3.481,264.9,275.6,8.5,246
2024-07-06T10:38:54.8117674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,143.21,3.481,264.9,275.6,8.5,248
2024-07-06T10:38:55.0773873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,143.81,3.481,264.9,275.4,8.1,250
2024-07-06T10:38:55.3117944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,144.47,3.481,264.9,275.4,8.4,250
2024-07-06T10:38:55.5616363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,145.28,3.481,264.9,275.4,8.4,251
2024-07-06T10:38:55.8116086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,145.66,3.481,264.9,275.4,8.2,252
2024-07-06T10:38:56.0772536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,149.54,3.381,265,275.4,8.2,256
2024-07-06T10:38:56.3114825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,151.23,3.381,265,275.4,8.2,258
2024-07-06T10:38:56.5614342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,154.41,3.242,265.1,275.4,8.1,261
2024-07-06T10:38:56.8114559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,152.79,3.242,265.1,275.4,7.8,260
2024-07-06T10:38:57.0769897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,151.09,3.242,265.1,275.4,7.8,258
2024-07-06T10:38:57.3113505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,150.02,3.242,265.1,275.4,7.4,258
2024-07-06T10:38:57.5612775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,149.62,3.216,265.1,275.4,7.2,258
2024-07-06T10:38:57.8111730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,148.51,3.216,265.1,275.4,7.1,257
2024-07-06T10:38:58.0769479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,144.4,3.216,265.1,275.4,6.8,253
2024-07-06T10:38:58.3111952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,141.76,3.216,265.1,275.4,6.7,250
2024-07-06T10:38:58.5610879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,139.8,3.303,265.5,275.4,6.7,248
2024-07-06T10:38:58.8110278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,137.8,3.303,265.5,275.4,6.8,245
2024-07-06T10:38:59.0767444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,133.8,3.303,265.5,275.4,6.7,240
2024-07-06T10:38:59.3109176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,134.29,3.303,265.5,275.4,6.9,240
2024-07-06T10:38:59.5608471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,134.01,3.303,265.5,275.4,7.1,239
2024-07-06T10:38:59.8108417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,131.45,3.399,266,275.4,7.1,236
2024-07-06T10:39:00.0764300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,132.04,3.399,266,275.5,7,237
2024-07-06T10:39:00.3165820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,131.58,3.399,266,275.5,6.8,237
2024-07-06T10:39:00.5686464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,130.44,3.391,266.9,275.5,6.5,236
2024-07-06T10:39:00.8029990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,134.02,3.391,266.9,275.5,6.5,241
2024-07-06T10:39:01.0686069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,137.01,3.391,266.9,275.6,6.5,245
2024-07-06T10:39:01.3028537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,139.65,3.391,266.9,275.6,6.4,249
2024-07-06T10:39:01.5528069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,142.77,3.314,268,275.6,6.7,251
2024-07-06T10:39:01.8047267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,142.48,3.314,268,275.6,6.6,251
2024-07-06T10:39:02.0702959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,142.98,3.314,268,275.5,6.8,251
2024-07-06T10:39:02.3045434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,147.21,3.314,268,275.5,7.2,255
2024-07-06T10:39:02.5545623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,150.06,3.27,268.9,275.5,7.2,258
2024-07-06T10:39:02.8044944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,148.72,3.27,268.9,275.5,7.3,256
2024-07-06T10:39:03.0544295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,149.79,3.27,268.9,275.5,7.4,257
2024-07-06T10:39:03.3043862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,146.43,3.27,268.9,275.3,7.1,254
2024-07-06T10:39:03.5543147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,146.08,3.27,268.9,275.3,6.7,255
2024-07-06T10:39:03.8042857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,144.08,3.287,268.6,275.3,6.6,253
2024-07-06T10:39:04.0699683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,144.76,3.287,268.6,275.2,6.6,254
2024-07-06T10:39:04.3042200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,143.7,3.287,268.6,275.2,6.5,253
2024-07-06T10:39:04.5541424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,142.48,3.323,267.6,275.2,6.5,252
2024-07-06T10:39:04.8040995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,143.08,3.323,267.6,275.2,6.7,252
2024-07-06T10:39:05.0696349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,142.76,3.323,267.6,275.4,6.8,251
2024-07-06T10:39:05.3039186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,141.99,3.323,267.6,275.4,6.8,250
2024-07-06T10:39:05.5539412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,141.59,3.36,266.7,275.4,7.4,248
2024-07-06T10:39:05.8039050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,142.91,3.36,266.7,275.4,7.3,250
2024-07-06T10:39:06.0694818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,143.07,3.36,266.7,275.6,7.3,250
2024-07-06T10:39:06.3037488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,142.78,3.36,266.7,275.6,7.5,249
2024-07-06T10:39:06.5537284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,141.2,3.401,266.3,275.6,7.3,248
2024-07-06T10:39:06.8037442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,141.97,3.401,266.3,275.6,7.3,249
2024-07-06T10:39:07.0692777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,142.55,3.401,266.3,275.7,7.5,249
2024-07-06T10:39:07.3035940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,142.83,3.401,266.3,275.7,7.3,250
2024-07-06T10:39:07.5536147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,140.74,3.401,266.3,275.7,7.4,247
2024-07-06T10:39:07.8035485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,140.66,3.417,266.3,275.7,7.4,247
2024-07-06T10:39:08.0691167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,141.84,3.417,266.3,275.6,7.6,248
2024-07-06T10:39:08.3034021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,141.84,3.417,266.3,275.6,7.6,248
2024-07-06T10:39:08.5533451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,141.26,3.377,266.3,275.6,7.6,247
2024-07-06T10:39:08.8032656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,142.28,3.377,266.3,275.6,7.7,248
2024-07-06T10:39:09.0689160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,144.75,3.377,266.3,275.4,7.8,251
2024-07-06T10:39:09.3032409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,146.41,3.377,266.3,275.4,7.2,255
2024-07-06T10:39:09.5531662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,148.76,3.323,265.8,275.4,7.1,258
2024-07-06T10:39:09.8031588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,147.83,3.323,265.8,275.4,6.8,258
2024-07-06T10:39:10.0686936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,146.63,3.323,265.8,275.5,6.9,256
2024-07-06T10:39:10.3030557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,147.11,3.323,265.8,275.5,6.8,257
2024-07-06T10:39:10.5529335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,143.05,3.336,264.8,275.5,6.6,253
2024-07-06T10:39:10.8029009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,140.21,3.336,264.8,275.5,6.2,251
2024-07-06T10:39:11.0685790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,136.05,3.336,264.8,275.7,5.8,247
2024-07-06T10:39:11.3184596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,132.88,3.336,264.8,275.7,5.7,243
2024-07-06T10:39:11.5697949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,118.18,3.336,264.8,275.7,4.6,226
2024-07-06T10:39:11.8183632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,118.23,3.416,264.6,275.7,4.4,228
2024-07-06T10:39:12.0684377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,116.3,3.416,264.6,275.7,3.9,228
2024-07-06T10:39:12.3026475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,121.7,3.416,264.6,275.7,4.7,232
2024-07-06T10:39:12.5681489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,120.32,3.453,265.5,275.7,4.6,230
2024-07-06T10:39:12.8025833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,130.05,3.453,265.5,275.7,5.4,241
2024-07-06T10:39:13.0618444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,132.02,3.453,265.5,275.6,5.6,243
2024-07-06T10:39:13.3117451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,135.79,3.453,265.5,275.6,6.1,246
2024-07-06T10:39:13.5617173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,141.31,3.374,267.2,275.6,6.4,251
2024-07-06T10:39:13.8116500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,142.48,3.374,267.2,275.6,6.3,253
2024-07-06T10:39:14.0616370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,145,3.374,267.2,275.6,5.3,262
2024-07-06T10:39:14.3115161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,149.65,3.374,267.2,275.6,5.5,267
2024-07-06T10:39:14.5614693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,146.7,3.256,268.9,275.6,5.7,260
2024-07-06T10:39:14.8114778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,125.32,3.256,268.9,275.6,4.7,234
2024-07-06T10:39:15.0614264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,137.87,3.256,268.9,275.4,5.7,248
2024-07-06T10:39:15.3050284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,130.81,3.256,268.9,275.4,2.9,264
2024-07-06T10:39:15.5551084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,127.95,3.227,269.2,275.4,3.4,249
2024-07-06T10:39:15.8048911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,140.14,3.227,269.2,275.4,3.8,266
2024-07-06T10:39:16.0705872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,130.64,3.227,269.2,275.3,4.6,243
2024-07-06T10:39:16.3050141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,110.17,3.227,269.2,275.3,2.3,225
2024-07-06T10:39:16.5549033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,139.16,3.315,268.1,275.3,4,264
2024-07-06T10:39:16.8048310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,142.26,3.315,268.1,275.3,4.8,261
2024-07-06T10:39:17.0704188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,137.26,3.315,268.1,275.3,4.6,255
2024-07-06T10:39:17.3047436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,139.23,3.315,268.1,275.3,5,255
2024-07-06T10:39:17.5546725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,137.84,3.416,266.8,275.3,5.4,252
2024-07-06T10:39:17.8046137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,136.22,3.416,266.8,275.3,5.7,248
2024-07-06T10:39:18.0633085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,136.65,3.416,266.8,275.4,5.8,248
2024-07-06T10:39:18.3045163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,139.13,3.416,266.8,275.4,5.9,251
2024-07-06T10:39:18.5544339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,140.16,3.416,266.8,275.4,6.2,251
2024-07-06T10:39:18.8044284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,141.2,3.431,266.2,275.4,6.6,251
2024-07-06T10:39:19.0700862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,143.33,3.431,266.2,275.4,6.8,253
2024-07-06T10:39:19.3043511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,142.86,3.431,266.2,275.4,6.9,252
2024-07-06T10:39:19.5542742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,144.54,3.388,266.6,275.4,7.1,253
2024-07-06T10:39:19.8094676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,146.68,3.388,266.6,275.4,7.3,255
2024-07-06T10:39:20.0595939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,146.68,3.388,266.6,275.4,7.3,255
2024-07-06T10:39:20.3131650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,148.29,3.388,266.6,275.4,7.6,256
2024-07-06T10:39:20.5631563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,150.28,3.353,267.4,275.4,7.6,258
2024-07-06T10:39:20.8129553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,151.37,3.353,267.4,275.4,7.7,259
2024-07-06T10:39:21.0674667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,152.46,3.353,267.4,275.4,7.8,260
2024-07-06T10:39:21.3017429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,152.13,3.353,267.4,275.4,8,259
2024-07-06T10:39:21.5517089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,149.92,3.374,267.8,275.4,7.8,257
2024-07-06T10:39:21.8016885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,149.1,3.374,267.8,275.4,7.8,256
2024-07-06T10:39:22.0672561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,147.87,3.374,267.8,275.5,7.6,255
2024-07-06T10:39:22.3015488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,144.91,3.374,267.8,275.5,7.7,251
2024-07-06T10:39:22.5516252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,145.81,3.424,267.3,275.5,7.9,252
2024-07-06T10:39:22.8014496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,142.62,3.424,267.3,275.5,7.9,248
2024-07-06T10:39:23.0670782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,141.33,3.424,267.3,275.6,8,246
2024-07-06T10:39:23.3012503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,140.91,3.424,267.3,275.6,7.8,246
2024-07-06T10:39:23.5513160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,139.48,3.462,266.2,275.6,7.7,245
2024-07-06T10:39:23.8012259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,138.48,3.462,266.2,275.6,7.6,244
2024-07-06T10:39:24.0667770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,137.62,3.462,266.2,275.7,7.2,244
2024-07-06T10:39:24.3011732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,138.38,3.462,266.2,275.7,7.2,245
2024-07-06T10:39:24.5511174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,137.83,3.447,265.7,275.7,7,245
2024-07-06T10:39:24.8010644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,137.29,3.447,265.7,275.7,6.8,245
2024-07-06T10:39:25.0666843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,138.12,3.447,265.7,275.8,6.8,246
2024-07-06T10:39:25.3033945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,138.12,3.447,265.7,275.8,6.8,246
2024-07-06T10:39:25.5533327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,138.11,3.411,266,275.8,6.7,246
2024-07-06T10:39:25.8033497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,138.86,3.411,266,275.8,6.7,247
2024-07-06T10:39:26.0532618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,138.78,3.411,266,275.7,6.7,247
2024-07-06T10:39:26.3056072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,140.57,3.411,266,275.7,6.8,249
2024-07-06T10:39:26.5555655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,139.22,3.39,266.6,275.7,6.5,248
2024-07-06T10:39:26.8093083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,139.8,3.39,266.6,275.7,6.7,248
2024-07-06T10:39:27.0591957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,139.03,3.39,266.6,275.6,7,246
2024-07-06T10:39:27.3091765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,138.27,3.39,266.6,275.6,7,245
2024-07-06T10:39:27.5591283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,137.16,3.39,267.2,275.6,7.1,243
2024-07-06T10:39:27.8090281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,136.42,3.39,267.2,275.6,6.8,243
2024-07-06T10:39:28.0590454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,134.87,3.39,267.2,275.5,6.8,241
2024-07-06T10:39:28.3089522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,135.83,3.39,267.2,275.5,6.6,243
2024-07-06T10:39:28.5589458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,135.36,3.402,267.7,275.5,6.4,243
2024-07-06T10:39:28.8088311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,135.08,3.402,267.7,275.5,6.3,243
2024-07-06T10:39:29.0588759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,135.01,3.402,267.7,275.4,6.3,243
2024-07-06T10:39:29.3087676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,135.73,3.402,267.7,275.4,6.3,244
2024-07-06T10:39:29.5617814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,136.74,3.413,267.6,275.4,6.7,244
2024-07-06T10:39:29.8117124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,136.2,3.413,267.6,275.4,6.5,244
2024-07-06T10:39:30.0616634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,136.47,3.413,267.6,275.4,6.6,244
2024-07-06T10:39:30.3115569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,135.21,3.413,267.6,275.4,6.4,243
2024-07-06T10:39:30.5615130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,135.85,3.411,267.3,275.4,6.4,244
2024-07-06T10:39:30.8115331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,136.4,3.411,267.3,275.4,6.6,244
2024-07-06T10:39:31.0661112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,133.96,3.411,267.3,275.4,6.5,241
2024-07-06T10:39:31.3003826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,133.43,3.411,267.3,275.4,6.3,241
2024-07-06T10:39:31.5503551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,131.73,3.408,267.2,275.4,6.2,239
2024-07-06T10:39:31.8028658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,132.7,3.408,267.2,275.4,6.3,240
2024-07-06T10:39:32.0502863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,132.51,3.408,267.2,275.4,6.5,239
2024-07-06T10:39:32.3026472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,132.7,3.408,267.2,275.4,6.3,240
2024-07-06T10:39:32.5555012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,132.09,3.405,267.3,275.4,6.6,238
2024-07-06T10:39:32.8025162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,133.78,3.405,267.3,275.4,6.7,240
2024-07-06T10:39:33.0524624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,133.53,3.405,267.3,275.4,6.9,239
2024-07-06T10:39:33.3024534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,133.98,3.405,267.3,275.4,7.1,239
2024-07-06T10:39:33.5524220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,134.71,3.408,267.7,275.4,7.4,239
2024-07-06T10:39:33.8023935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,134.5,3.408,267.7,275.4,7.3,239
2024-07-06T10:39:34.0523182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,134.29,3.408,267.7,275.3,7.6,238
2024-07-06T10:39:34.3022274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,133.73,3.408,267.7,275.3,7.7,237
2024-07-06T10:39:34.5521719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,135.02,3.418,267.8,275.3,7.6,239
2024-07-06T10:39:34.8021582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,135.41,3.418,267.8,275.3,7.8,239
2024-07-06T10:39:35.0520970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,135.71,3.418,267.8,275.2,7.6,240
2024-07-06T10:39:35.3020466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,136.04,3.418,267.8,275.2,7.4,241
2024-07-06T10:39:35.5542559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,135.48,3.435,267.6,275.2,7.2,241
2024-07-06T10:39:35.8042438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,135.27,3.435,267.6,275.2,6.8,242
2024-07-06T10:39:36.0542436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,134.76,3.435,267.6,275.2,6.6,242
2024-07-06T10:39:36.3041356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,135.94,3.435,267.6,275.2,6.5,244
2024-07-06T10:39:36.5599805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,136.65,3.443,267.4,275.2,6.8,244
2024-07-06T10:39:36.8125879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,138.03,3.443,267.4,275.2,6.5,247
2024-07-06T10:39:37.0625463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,138.67,3.443,267.4,275.3,6.7,247
2024-07-06T10:39:37.2990162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,138.46,3.443,267.4,275.3,6.9,246
2024-07-06T10:39:37.5489347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,138.06,3.465,267.3,275.3,6.8,246
2024-07-06T10:39:37.7989067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,138.08,3.465,267.3,275.3,7.1,245
2024-07-06T10:39:38.0488814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,138.16,3.465,267.3,275.4,7.1,245
2024-07-06T10:39:38.3144912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,137.41,3.465,267.3,275.4,7.1,244
2024-07-06T10:39:38.5486681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,138.64,3.512,267.2,275.4,7.1,246
2024-07-06T10:39:38.8143082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,134.19,3.512,267.2,275.4,7.1,240
2024-07-06T10:39:39.0486981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,135.9,3.512,267.2,275.4,7.2,242
2024-07-06T10:39:39.2986183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,136.8,3.512,267.2,275.4,7.6,242
2024-07-06T10:39:39.5641738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,135.44,3.538,267,275.4,7.4,241
2024-07-06T10:39:39.7984904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,133.21,3.538,267,275.4,7.4,238
2024-07-06T10:39:40.0484686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,132.33,3.538,267,275.4,7,238
2024-07-06T10:39:40.2984090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,135.73,3.538,267,275.4,6.9,243
2024-07-06T10:39:40.5639932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,135.49,3.501,266.7,275.4,6.5,244
2024-07-06T10:39:40.7983296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,136.94,3.501,266.7,275.4,6.5,246
2024-07-06T10:39:41.0483022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,135.7,3.501,266.7,275.3,6.6,244
2024-07-06T10:39:41.3137778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,136.5,3.501,266.7,275.3,6.9,244
2024-07-06T10:39:41.5637776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,138.49,3.444,266.5,275.3,7,246
2024-07-06T10:39:41.8137473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,135.94,3.444,266.5,275.3,6.6,244
2024-07-06T10:39:42.0481400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,136.11,3.444,266.5,275.3,6.4,245
2024-07-06T10:39:42.3136015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,137.66,3.444,266.5,275.3,6.2,248
2024-07-06T10:39:42.5635795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,136.74,3.435,266.6,275.3,5.7,249
2024-07-06T10:39:42.8135475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,134.8,3.435,266.6,275.3,5.2,249
2024-07-06T10:39:43.0634833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,135.93,3.435,266.6,275.2,5.5,249
2024-07-06T10:39:43.3134580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,131.15,3.435,266.6,275.2,5.3,243
2024-07-06T10:39:43.5633885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,133.04,3.479,266.8,275.2,5.7,244
2024-07-06T10:39:43.8132932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,135.21,3.479,266.8,275.2,6.4,244
2024-07-06T10:39:44.0633045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,137.56,3.479,266.8,275.2,7,245
2024-07-06T10:39:44.2975997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,138.31,3.479,266.8,275.2,7,246
2024-07-06T10:39:44.5475813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,138.56,3.479,266.8,275.2,7.1,246
2024-07-06T10:39:44.7975056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,137.18,3.515,267,275.2,7.2,244
2024-07-06T10:39:45.0475523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,136.82,3.515,267,275.1,7.4,243
2024-07-06T10:39:45.3130832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,139.56,3.515,267,275.1,7.6,246
2024-07-06T10:39:45.5628912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,139.5,3.515,267,275.1,6.7,249
2024-07-06T10:39:45.8128650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,140.05,3.519,267,275.1,6.9,249
2024-07-06T10:39:46.0629114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,139.19,3.519,267,275.1,6.6,249
2024-07-06T10:39:46.3128410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,139.19,3.519,267,275.1,6.6,249
2024-07-06T10:39:46.5628006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,137.94,3.489,266.7,275.1,6.4,248
2024-07-06T10:39:46.8127726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,137.22,3.489,266.7,275.1,6.4,247
2024-07-06T10:39:47.0626565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,137.39,3.489,266.7,275.2,6.2,248
2024-07-06T10:39:47.2969710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,136.01,3.489,266.7,275.2,5.6,249
2024-07-06T10:39:47.5660728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,136.09,3.455,266.6,275.2,5.4,250
2024-07-06T10:39:47.8003826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,134.81,3.455,266.6,275.2,5.6,247
2024-07-06T10:39:48.0503219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,131.7,3.455,266.6,275.2,5.3,244
2024-07-06T10:39:48.3002892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,129.72,3.455,266.6,275.2,4.8,244
2024-07-06T10:39:48.5501811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,128.25,3.455,266.6,275.2,4.6,243
2024-07-06T10:39:48.8002057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,130.19,3.47,267.3,275.2,5.2,242
2024-07-06T10:39:49.0501405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,129.38,3.47,267.3,275.4,5.3,240
2024-07-06T10:39:49.3000899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,127.11,3.47,267.3,275.4,5.2,237
2024-07-06T10:39:49.5500478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,128.71,3.53,269.1,275.4,5.6,237
2024-07-06T10:39:49.8038047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,132.94,3.53,269.1,275.4,6.4,240
2024-07-06T10:39:50.0558844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,135.03,3.53,269.1,275.6,6.9,241
2024-07-06T10:39:50.3058132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,137.2,3.53,269.1,275.6,7.2,243
2024-07-06T10:39:50.5556642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,140.89,3.56,271,275.6,7.7,246
2024-07-06T10:39:50.8099798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,143.07,3.56,271,275.6,8.4,247
2024-07-06T10:39:51.0600006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,145.39,3.56,271,275.3,8.5,250
2024-07-06T10:39:51.3099542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,145.68,3.56,271,275.3,9.1,249
2024-07-06T10:39:51.5598685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,148.07,3.507,271.1,275.3,9.4,251
2024-07-06T10:39:51.8097652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,148.24,3.507,271.1,275.3,9.5,251
2024-07-06T10:39:52.0597047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,147.82,3.507,271.1,274.8,9.5,251
2024-07-06T10:39:52.3097269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,150.31,3.507,271.1,274.8,9.5,254
2024-07-06T10:39:52.5596750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,151.15,3.415,268.3,274.8,9.5,255
2024-07-06T10:39:52.7960813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,152.58,3.415,268.3,274.8,8.9,258
2024-07-06T10:39:53.0493711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,151.4,3.415,268.3,274.4,8.5,258
2024-07-06T10:39:53.3064201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,150.73,3.415,268.3,274.4,8.2,258
2024-07-06T10:39:53.5564074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,149.05,3.404,263.8,274.4,7.8,258
2024-07-06T10:39:53.8063989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,148.99,3.404,263.8,274.4,7.2,260
2024-07-06T10:39:54.0564064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,145.92,3.404,263.8,274.6,6.7,258
2024-07-06T10:39:54.3062636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,141.44,3.404,263.8,274.6,6.3,254
2024-07-06T10:39:54.5562509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,138.35,3.404,263.8,274.6,6.5,249
2024-07-06T10:39:54.8061886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,132.71,3.524,261.2,274.6,6.1,245
2024-07-06T10:39:55.0561901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,127.14,3.524,261.2,275.1,5.4,240
2024-07-06T10:39:55.3060472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,121.8,3.524,261.2,275.1,5,234
2024-07-06T10:39:55.5560135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,119.93,3.524,261.2,275.1,5,231
2024-07-06T10:39:55.8059316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,121.82,3.664,262,275.1,5.3,233
2024-07-06T10:39:56.0558999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,121.77,3.664,262,275.5,5.4,232
2024-07-06T10:39:56.3059212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,125.65,3.664,262,275.5,5.8,236
2024-07-06T10:39:56.5557322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,126.59,3.687,265,275.5,5.6,237
2024-07-06T10:39:56.8057738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,125.25,3.687,265,275.5,5.8,234
2024-07-06T10:39:57.0556760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,128.6,3.687,265,275.4,6.3,237
2024-07-06T10:39:57.3056895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,134.71,3.687,265,275.4,7,243
2024-07-06T10:39:57.5556788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,138.3,3.565,267.9,275.4,7,246
2024-07-06T10:39:57.8158236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,140.3,3.565,267.9,275.4,7.2,248
2024-07-06T10:39:58.0502231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,140.5,3.565,267.9,275,7.4,248
2024-07-06T10:39:58.3001425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,143.77,3.565,267.9,275,7.8,251
2024-07-06T10:39:58.5501377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,144.55,3.565,267.9,275,7.8,252
2024-07-06T10:39:58.8000754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,148.12,3.402,269.4,275,7.8,255
2024-07-06T10:39:59.0500502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,149.29,3.402,269.4,274.6,8.1,256
2024-07-06T10:39:59.3000309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,148.26,3.402,269.4,274.6,8,255
2024-07-06T10:39:59.5499020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,147.56,3.402,269.4,274.6,7.7,255
2024-07-06T10:39:59.7998710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,148.59,3.335,268.7,274.6,7.7,256
2024-07-06T10:40:00.0497971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,146.09,3.335,268.7,274.4,7.4,254
2024-07-06T10:40:00.2997446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,144.26,3.335,268.7,274.4,7.3,252
2024-07-06T10:40:00.5497049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,139.47,3.426,266.7,274.4,7,248
2024-07-06T10:40:00.7996392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,136.33,3.426,266.7,274.4,6.4,246
2024-07-06T10:40:01.0496327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,132.98,3.426,266.7,274.8,5.9,243
2024-07-06T10:40:01.2995899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,126,3.426,266.7,274.8,5.6,234
2024-07-06T10:40:01.5495383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,118.46,3.594,265.1,274.8,5.2,226
2024-07-06T10:40:01.7993985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,110.34,3.594,265.1,274.8,4.6,215
2024-07-06T10:40:02.0494404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,109.37,3.594,265.1,275.3,4.8,212
2024-07-06T10:40:02.2993231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,113.2,3.594,265.1,275.3,4.5,220
2024-07-06T10:40:02.5492368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,117.89,3.594,265.1,275.3,4.9,226
2024-07-06T10:40:02.7992500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,120.37,3.68,265.4,275.3,5.2,229
2024-07-06T10:40:03.0492389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,124.02,3.68,265.4,275.7,5.5,233
2024-07-06T10:40:03.2991579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,129.46,3.68,265.4,275.7,6,239
2024-07-06T10:40:03.5491364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,131.59,3.68,265.4,275.7,6.5,240
2024-07-06T10:40:03.8028406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,134.21,3.609,266.9,275.7,6.4,243
2024-07-06T10:40:04.0528092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,134.19,3.609,266.9,275.5,6.7,242
2024-07-06T10:40:04.3027476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,136.06,3.609,266.9,275.5,6.6,245
2024-07-06T10:40:04.5527238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,139.47,3.427,267.8,275.5,6.6,248
2024-07-06T10:40:04.8026619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,142.28,3.427,267.8,275.5,6.8,251
2024-07-06T10:40:05.0526351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,142.66,3.427,267.8,275.2,6.5,253
2024-07-06T10:40:05.3025430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,146.33,3.427,267.8,275.2,6.7,257
2024-07-06T10:40:05.5541524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,145.75,3.288,267.6,275.2,6.5,256
2024-07-06T10:40:05.8046502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,144.83,3.288,267.6,275.2,6.7,254
2024-07-06T10:40:06.0546106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,145.05,3.288,267.6,275.1,6.8,254
2024-07-06T10:40:06.3045214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,144.75,3.288,267.6,275.1,6.7,254
2024-07-06T10:40:06.5544935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,145.67,3.288,267.6,275.1,6.5,256
2024-07-06T10:40:06.8044740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,145.13,3.304,267.1,275.1,6.4,256
2024-07-06T10:40:07.0544269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,143.41,3.304,267.1,275.2,6.1,255
2024-07-06T10:40:07.3043035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,141.52,3.304,267.1,275.2,6.2,252
2024-07-06T10:40:07.5543359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,141.96,3.46,267.1,275.2,6.4,253
2024-07-06T10:40:07.8043124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,140.8,3.46,267.1,275.2,6.5,251
2024-07-06T10:40:08.0597088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,140.27,3.46,267.1,275.3,6.8,249
2024-07-06T10:40:08.3096059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,140.07,3.46,267.1,275.3,7.3,247
2024-07-06T10:40:08.5477496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,137.61,3.604,267.2,275.3,7.2,245
2024-07-06T10:40:08.8095533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,136.31,3.604,267.2,275.3,6.7,245
2024-07-06T10:40:09.0457705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,133.55,3.604,267.2,275.1,6.8,241
2024-07-06T10:40:09.2957484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,133.55,3.604,267.2,275.1,7.1,240
2024-07-06T10:40:09.5456445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,135.6,3.588,266.5,275.1,7.4,242
2024-07-06T10:40:09.8112487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,140.61,3.588,266.5,275.1,7.6,248
2024-07-06T10:40:10.0455892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,143.4,3.588,266.5,274.7,7.6,252
2024-07-06T10:40:10.2954835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,146.28,3.588,266.5,274.7,7.5,256
2024-07-06T10:40:10.5454133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,143.22,3.419,264.4,274.7,6.8,254
2024-07-06T10:40:10.7954202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,148.75,3.419,264.4,274.7,6.8,261
2024-07-06T10:40:11.0454167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,150.81,3.419,264.4,274.4,7,263
2024-07-06T10:40:11.3109460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,154.13,3.419,264.4,274.4,7,267
2024-07-06T10:40:11.5609097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,157.25,3.281,262,274.4,7.2,269
2024-07-06T10:40:11.7951986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,154.55,3.281,262,274.4,6.7,268
2024-07-06T10:40:12.0451439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,151.82,3.281,262,274.7,6,268
2024-07-06T10:40:12.2971456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,145.7,3.281,262,274.7,5.4,264
2024-07-06T10:40:12.5450415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,142.28,3.352,261,274.7,5.2,262
2024-07-06T10:40:12.7950325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,134.77,3.352,261,274.7,4.5,257
2024-07-06T10:40:13.0450160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,128.89,3.352,261,275.2,4.2,250
2024-07-06T10:40:13.3105428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,118,3.352,261,275.2,3.5,238
2024-07-06T10:40:13.5448932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,117.34,3.573,262.5,275.2,4.1,232
2024-07-06T10:40:13.7948218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,114.47,3.573,262.5,275.2,4.7,223
2024-07-06T10:40:14.0448066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,112.87,3.573,262.5,275.2,5.2,218
2024-07-06T10:40:14.2947438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,113.83,3.573,262.5,275.2,5.1,220
2024-07-06T10:40:14.5446678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,118.66,3.573,262.5,275.2,5.5,226
2024-07-06T10:40:14.7946185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,123.4,3.694,264.9,275.2,5.7,232
2024-07-06T10:40:15.0601597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,121.59,3.694,264.9,274.8,6.1,228
2024-07-06T10:40:15.3101762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,131.99,3.694,264.9,274.8,6.7,241
2024-07-06T10:40:15.5444591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,139.37,3.694,264.9,274.8,7,250
2024-07-06T10:40:15.8100490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,141.32,3.527,266.5,274.8,6.7,252
2024-07-06T10:40:16.0600099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,137.82,3.527,266.5,274.3,6.4,249
2024-07-06T10:40:16.3099779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,147.53,3.527,266.5,274.3,8.7,254
2024-07-06T10:40:16.5599205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,140.09,3.222,266.8,274.3,6.3,250
2024-07-06T10:40:16.8098359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,139.19,3.222,266.8,274.3,5.6,252
2024-07-06T10:40:17.0442039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,153.84,3.222,266.8,274.3,6.9,265
2024-07-06T10:40:17.2941858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,149.4,3.222,266.8,274.3,5,270
2024-07-06T10:40:17.5596989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,134.23,3.086,265.6,274.3,2.7,279
2024-07-06T10:40:17.8097308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,118.53,3.086,265.6,274.3,3.1,237
2024-07-06T10:40:18.0595675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,138.34,3.086,265.6,274.6,3.4,270
2024-07-06T10:40:18.3095462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,122.2,3.086,265.6,274.6,2.5,255
2024-07-06T10:40:18.5595883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,115.34,3.231,264.6,274.6,1.7,277
2024-07-06T10:40:18.7938504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,128.52,3.231,264.6,274.6,4,248
2024-07-06T10:40:19.0594945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,110.61,3.231,264.6,274.8,2.4,232
2024-07-06T10:40:19.3093650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,113.53,3.231,264.6,274.8,3.3,227
2024-07-06T10:40:19.5593662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,111.15,3.231,264.6,274.8,3.6,220
2024-07-06T10:40:19.7936377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,113.67,3.461,264.8,274.8,5.1,218
2024-07-06T10:40:20.0457751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,116.42,3.461,264.8,274.7,5,223
2024-07-06T10:40:20.2957996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,119.8,3.461,264.8,274.7,5.1,228
2024-07-06T10:40:20.5456681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,123.23,3.484,265.9,274.7,5.1,233
2024-07-06T10:40:20.7956381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,127.37,3.484,265.9,274.7,5.6,237
2024-07-06T10:40:21.0455822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,134.68,3.484,265.9,274.7,6.7,243
2024-07-06T10:40:21.2955329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,139.67,3.484,265.9,274.7,6.9,249
2024-07-06T10:40:21.5454178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,144.81,3.245,266.6,274.7,7.4,252
2024-07-06T10:40:21.7954068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,151.2,3.245,266.6,274.7,8,258
2024-07-06T10:40:22.0453393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,155.39,3.245,266.6,274.5,8.4,262
2024-07-06T10:40:22.2953062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,152.48,3.245,266.6,274.5,7.9,260
2024-07-06T10:40:22.5452961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,159.9,3.002,265.9,274.5,8.2,266
2024-07-06T10:40:22.7952502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,160.31,3.002,265.9,274.5,8,267
2024-07-06T10:40:23.0452234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,159.9,3.002,265.9,274.5,8.2,266
2024-07-06T10:40:23.2951657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,158.98,3.002,265.9,274.5,7.5,267
2024-07-06T10:40:23.5451293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,155.2,3.002,265.9,274.5,7.1,264
2024-07-06T10:40:23.8044823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,150.92,3,264,274.5,6.9,260
2024-07-06T10:40:24.0454900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,147.45,3,264,274.7,6.8,256
2024-07-06T10:40:24.2953252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,145.52,3,264,274.7,6.7,254
2024-07-06T10:40:24.5453901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,142.11,3.194,262.3,274.7,6.9,251
2024-07-06T10:40:24.7953143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,140.01,3.194,262.3,274.7,7,248
2024-07-06T10:40:25.0452572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,137.85,3.194,262.3,274.7,7.4,244
2024-07-06T10:40:25.2987725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,139.33,3.194,262.3,274.7,7.7,245
2024-07-06T10:40:25.5486427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,140.95,3.194,262.3,274.7,7.7,247
2024-07-06T10:40:25.7986529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,137.67,3.336,261.4,274.7,8.1,243
2024-07-06T10:40:26.0486094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,140.85,3.336,261.4,274.6,8.5,246
2024-07-06T10:40:26.2984799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,144.59,3.336,261.4,274.6,8.7,250
2024-07-06T10:40:26.5485518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,145.74,3.336,261.4,274.6,9.3,250
2024-07-06T10:40:26.7983693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,143.93,3.295,260.6,274.6,9.2,248
2024-07-06T10:40:27.0482055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,149.41,3.295,260.6,274.6,8.9,255
2024-07-06T10:40:27.2983753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,143.55,3.295,260.6,274.6,7.2,253
2024-07-06T10:40:27.5482977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,146.38,3.295,260.6,274.6,6.8,258
2024-07-06T10:40:27.7982632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,153.26,3.167,260.1,274.6,4.5,281
2024-07-06T10:40:28.0481883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,147.2,3.167,260.1,274.9,5.4,265
2024-07-06T10:40:28.2981474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,159.31,3.167,260.1,274.9,6.3,274
2024-07-06T10:40:28.5480798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,139.83,3.167,260.1,274.9,5.3,256
2024-07-06T10:40:28.7980692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,132.11,3.098,260.6,274.9,5.2,245
2024-07-06T10:40:29.0479624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,122.17,3.098,260.6,275.1,4,238
2024-07-06T10:40:29.2979258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,119.39,3.098,260.6,275.1,3.8,235
2024-07-06T10:40:29.5478285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,123.77,3.14,262.1,275.1,3.8,242
2024-07-06T10:40:29.7978437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,126.54,3.14,262.1,275.1,5.5,235
2024-07-06T10:40:30.0476421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,124.31,3.14,262.1,275.3,5.4,232
2024-07-06T10:40:30.2976848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,125.3,3.14,262.1,275.3,5.5,233
2024-07-06T10:40:30.5476757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,128.05,3.218,263.7,275.3,5.7,236
2024-07-06T10:40:30.7976409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,129.91,3.218,263.7,275.3,6.1,237
2024-07-06T10:40:31.0476479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,132.37,3.218,263.7,275.2,6.5,239
2024-07-06T10:40:31.2975928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,134.33,3.218,263.7,275.2,6.4,242
2024-07-06T10:40:31.5474738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,135.07,3.218,263.7,275.2,6.4,243
2024-07-06T10:40:31.7974090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,133.67,3.235,264.2,275.2,6.7,240
2024-07-06T10:40:32.0473859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,133.06,3.235,264.2,275.2,6.2,241
2024-07-06T10:40:32.2973794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,133.28,3.235,264.2,275.2,5.8,243
2024-07-06T10:40:32.5473308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,131.9,3.235,264.2,275.2,5.4,243
2024-07-06T10:40:32.7973087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,129.64,3.179,263.8,275.2,5.1,241
2024-07-06T10:40:33.0472298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,132.47,3.179,263.8,275.3,4.8,247
2024-07-06T10:40:33.2971257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,132.47,3.179,263.8,275.3,4.8,247
2024-07-06T10:40:33.5470759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,133.09,3.179,263.8,275.3,4.4,251
2024-07-06T10:40:33.7970664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,132.51,3.104,263.7,275.3,4.2,251
2024-07-06T10:40:34.0469751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,131.3,3.104,263.7,275.3,3.9,252
2024-07-06T10:40:34.2969466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,133.14,3.104,263.7,275.3,4.2,252
2024-07-06T10:40:34.5469328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,133.68,3.078,264.5,275.3,4.1,253
2024-07-06T10:40:34.7968648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,135.29,3.078,264.5,275.3,4.5,252
2024-07-06T10:40:35.0468165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,138.26,3.078,264.5,275.4,4.8,254
2024-07-06T10:40:35.2967122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,138.26,3.078,264.5,275.4,4.8,254
2024-07-06T10:40:35.5466687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,138.41,3.078,264.5,275.4,5.3,251
2024-07-06T10:40:35.7966515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,138.58,3.11,265.6,275.4,5.7,249
2024-07-06T10:40:36.0465824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,138.58,3.11,265.6,275.4,5.7,249
2024-07-06T10:40:36.2965282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,138.57,3.11,265.6,275.4,5.5,250
2024-07-06T10:40:36.5465173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,138.18,3.11,265.6,275.4,5.4,250
2024-07-06T10:40:36.7964692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,138.53,3.151,266.7,275.4,5.3,251
2024-07-06T10:40:37.0464076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,137.56,3.151,266.7,275.6,6,246
2024-07-06T10:40:37.2963978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,138.61,3.151,266.7,275.6,6.1,247
2024-07-06T10:40:37.5463426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,138.52,3.153,267.3,275.6,5.8,248
2024-07-06T10:40:37.7962880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,137.4,3.153,267.3,275.6,5.9,246
2024-07-06T10:40:38.0461874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,137.71,3.153,267.3,275.6,6,246
2024-07-06T10:40:38.2961839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,139.62,3.153,267.3,275.6,5.5,251
2024-07-06T10:40:38.5459962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,142.3,3.116,266.8,275.6,5.6,254
2024-07-06T10:40:38.7961051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,147.58,3.116,266.8,275.6,6.2,258
2024-07-06T10:40:39.0460180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,150.68,3.116,266.8,275.6,6.4,261
2024-07-06T10:40:39.2959337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,152.52,3.116,266.8,275.6,6.7,262
2024-07-06T10:40:39.5459825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,159.99,3.116,266.8,275.6,6.9,270
2024-07-06T10:40:39.8008791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,158.84,3.085,265.5,275.6,6.8,269
2024-07-06T10:40:40.0508611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,164.95,3.085,265.5,275.5,7.3,274
2024-07-06T10:40:40.3008056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,165.28,3.085,265.5,275.5,7.4,274
2024-07-06T10:40:40.5507453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,163.73,3.108,264,275.5,7.3,273
2024-07-06T10:40:40.8006638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,162.23,3.108,264,275.5,7.7,270
2024-07-06T10:40:41.0506307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,157.42,3.108,264,275.5,7.3,266
2024-07-06T10:40:41.3005866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,156.23,3.108,264,275.5,7.2,265
2024-07-06T10:40:41.5505382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,155.09,3.108,264,275.5,7.4,263
2024-07-06T10:40:41.8004347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,154.76,3.175,262.8,275.5,7.5,263
2024-07-06T10:40:42.0503671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,154.47,3.175,262.8,275.5,7.4,263
2024-07-06T10:40:42.3003559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,152.99,3.175,262.8,275.5,7.2,262
2024-07-06T10:40:42.5502697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,153.2,3.175,262.8,275.5,7,263
2024-07-06T10:40:42.8002548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,153.16,3.231,261.8,275.5,6.9,264
2024-07-06T10:40:43.0502437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,154.63,3.231,261.8,275.4,7.1,265
2024-07-06T10:40:43.3002038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,153.2,3.231,261.8,275.4,6.7,265
2024-07-06T10:40:43.5501543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,153.28,3.231,261.8,275.4,6.5,266
2024-07-06T10:40:43.8000969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,153.55,3.239,261.4,275.4,6.6,266
2024-07-06T10:40:44.0500175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,154.86,3.239,261.4,275.4,6.5,268
2024-07-06T10:40:44.2999652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,155.55,3.239,261.4,275.4,6.9,267
2024-07-06T10:40:44.5409914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,159.3,3.239,261.4,275.4,7.2,270
2024-07-06T10:40:44.7998720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,162.13,3.203,261.7,275.4,7.4,272
2024-07-06T10:40:45.0499533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,162.89,3.203,261.7,275.5,7.6,272
2024-07-06T10:40:45.2997765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,161.53,3.203,261.7,275.5,7.2,272
2024-07-06T10:40:45.5497506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,161.77,3.184,262.8,275.5,7.2,272
2024-07-06T10:40:45.7996708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,157.63,3.184,262.8,275.5,6.8,269
2024-07-06T10:40:46.0497109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,156.46,3.184,262.8,275.5,6.5,269
2024-07-06T10:40:46.2996172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,157.35,3.184,262.8,275.5,6.3,271
2024-07-06T10:40:46.5495653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,155.95,3.221,264.3,275.5,6.2,270
2024-07-06T10:40:46.7994796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,149.78,3.221,264.3,275.5,6.3,262
2024-07-06T10:40:47.0494469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,151.9,3.221,264.3,275.6,6.2,265
2024-07-06T10:40:47.2993867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,154.76,3.221,264.3,275.6,6.1,269
2024-07-06T10:40:47.5493486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,150.92,3.282,266,275.6,6.4,263
2024-07-06T10:40:47.7992655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,149.36,3.282,266,275.6,6.2,262
2024-07-06T10:40:48.0492855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,148.53,3.282,266,275.6,6.4,260
2024-07-06T10:40:48.2992781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,149.24,3.282,266,275.6,6.6,260
2024-07-06T10:40:48.5491263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,151.52,3.293,267.2,275.6,7,261
2024-07-06T10:40:48.7990831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,150.5,3.293,267.2,275.6,7.5,258
2024-07-06T10:40:49.0490299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,149.25,3.293,267.2,275.4,7.4,257
2024-07-06T10:40:49.2990035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,148.96,3.293,267.2,275.4,7.6,256
2024-07-06T10:40:49.5489439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,152.76,3.219,267.4,275.4,7.6,260
2024-07-06T10:40:49.7988857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,154.99,3.219,267.4,275.4,7.2,264
2024-07-06T10:40:50.0488220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,152.07,3.219,267.4,275.4,6.8,262
2024-07-06T10:40:50.2987915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,154.2,3.219,267.4,275.4,6.7,265
2024-07-06T10:40:50.5487426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,159.03,3.219,267.4,275.4,7.7,267
2024-07-06T10:40:50.7986894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,161.79,3.127,266.8,275.4,8.2,268
2024-07-06T10:40:51.0486474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,163.61,3.127,266.8,275.4,8.2,270
2024-07-06T10:40:51.2986173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,166.48,3.127,266.8,275.4,7.9,274
2024-07-06T10:40:51.5485576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,166.48,3.127,266.8,275.4,7.9,274
2024-07-06T10:40:51.7985060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,164.47,3.108,266.3,275.4,7.5,273
2024-07-06T10:40:52.0484806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,165.85,3.108,266.3,275.6,7.3,275
2024-07-06T10:40:52.2984099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,162.21,3.108,266.3,275.6,7.3,271
2024-07-06T10:40:52.5482782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,155.34,3.199,266.6,275.6,6.1,269
2024-07-06T10:40:52.7982408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,151.55,3.199,266.6,275.6,6.6,262
2024-07-06T10:40:53.0482738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,151.3,3.199,266.6,275.7,7,260
2024-07-06T10:40:53.2981900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,151.89,3.199,266.6,275.7,7.2,260
2024-07-06T10:40:53.5481196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,150.52,3.199,266.6,275.7,7.3,258
2024-07-06T10:40:53.7980870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,152,3.324,267.5,275.7,8.9,256
2024-07-06T10:40:54.0480933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,154.39,3.324,267.5,275.8,9.2,258
2024-07-06T10:40:54.2979983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,150.57,3.324,267.5,275.8,9,254
2024-07-06T10:40:54.5479266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,151.89,3.362,268.2,275.8,9.3,255
2024-07-06T10:40:54.7978676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,151.99,3.362,268.2,275.8,8.9,256
2024-07-06T10:40:55.0478681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,153.89,3.362,268.2,275.7,9.5,257
2024-07-06T10:40:55.2978180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,151.81,3.362,268.2,275.7,9.3,255
2024-07-06T10:40:55.5477718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,153.94,3.275,268,275.7,9.3,257
2024-07-06T10:40:55.7977526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,154.99,3.275,268,275.7,9.4,258
2024-07-06T10:40:56.0476450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,156.57,3.275,268,275.7,9.3,260
2024-07-06T10:40:56.2976184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,160.69,3.275,268,275.7,9.6,264
2024-07-06T10:40:56.5475243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,163.98,3.275,268,275.7,9.9,267
2024-07-06T10:40:56.7975229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,162.47,3.165,266.8,275.7,9.8,265
2024-07-06T10:40:57.0494247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,167.9,3.165,266.8,275.4,10.4,270
2024-07-06T10:40:57.2993937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,168.07,3.165,266.8,275.4,10.5,270
2024-07-06T10:40:57.5493032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,168.07,3.165,266.8,275.4,10.5,270
2024-07-06T10:40:57.7992244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,165.04,3.152,265.1,275.4,10.4,267
2024-07-06T10:40:58.0492202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,162.21,3.152,265.1,275.1,10,265
2024-07-06T10:40:58.2991663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,158.68,3.152,265.1,275.1,10.1,261
2024-07-06T10:40:58.5515244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,154.6,3.255,263.6,275.1,9.7,258
2024-07-06T10:40:58.7991024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,154.95,3.255,263.6,275.1,9.9,258
2024-07-06T10:40:59.0490183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,152.89,3.255,263.6,275,9.3,257
2024-07-06T10:40:59.2990268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,152.19,3.255,263.6,275,9.4,256
2024-07-06T10:40:59.5489315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,148.6,3.384,262.7,275,9.3,253
2024-07-06T10:40:59.7988569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,148.97,3.384,262.7,275,9.5,253
2024-07-06T10:41:00.0488351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,149.74,3.384,262.7,275.1,9.4,254
2024-07-06T10:41:00.2988709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,147.82,3.384,262.7,275.1,9.3,252
2024-07-06T10:41:00.5487370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,150.67,3.427,262.7,275.1,9.1,256
2024-07-06T10:41:00.7986787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,149.6,3.427,262.7,275.1,9,255
2024-07-06T10:41:01.0486514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,147.64,3.427,262.7,275.3,8.8,253
2024-07-06T10:41:01.2985716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,151.49,3.427,262.7,275.3,8.6,258
2024-07-06T10:41:01.5484624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,150.87,3.427,262.7,275.3,8,259
2024-07-06T10:41:01.7984613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,158.24,3.365,263.2,275.3,8.3,266
2024-07-06T10:41:02.0484425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,160.91,3.365,263.2,275.5,7.9,270
2024-07-06T10:41:02.2983851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,161.51,3.365,263.2,275.5,7.8,271
2024-07-06T10:41:02.5482992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,160.6,3.365,263.2,275.5,7.8,270
2024-07-06T10:41:02.8009808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,158.87,3.287,264.4,275.5,7.6,268
2024-07-06T10:41:03.0509307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,159.94,3.287,264.4,275.7,7.6,269
2024-07-06T10:41:03.3009134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,160.84,3.287,264.4,275.7,7.6,270
2024-07-06T10:41:03.5508056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,160.84,3.287,264.4,275.7,7.9,269
2024-07-06T10:41:03.8007967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,159.66,3.272,266.2,275.7,7.7,268
2024-07-06T10:41:04.0507242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,158.74,3.272,266.2,275.7,8,266
2024-07-06T10:41:04.3006881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,155.04,3.272,266.2,275.7,6.8,266
2024-07-06T10:41:04.5506193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,151.96,3.315,268,275.7,6.4,264
2024-07-06T10:41:04.8006072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,150.38,3.315,268,275.7,6.4,262
2024-07-06T10:41:05.0504858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,150.74,3.315,268,275.7,6.5,262
2024-07-06T10:41:05.3004920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,146.95,3.315,268,275.7,6.1,259
2024-07-06T10:41:05.5503450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,143.76,3.315,268,275.7,6.5,253
2024-07-06T10:41:05.8003861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,142.78,3.341,269.2,275.7,7.2,249
2024-07-06T10:41:06.0415307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,144.09,3.341,269.2,275.4,7.2,251
2024-07-06T10:41:06.2914110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,144.83,3.341,269.2,275.4,7.5,251
2024-07-06T10:41:06.5413987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,145.85,3.341,269.2,275.4,7.6,252
2024-07-06T10:41:06.7913919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,147.47,3.308,269.6,275.4,7.5,254
2024-07-06T10:41:07.0413045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,147.31,3.308,269.6,275.2,7.5,254
2024-07-06T10:41:07.2942146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,150.26,3.308,269.6,275.2,7.4,258
2024-07-06T10:41:07.5441633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,147.86,3.308,269.6,275.2,7.4,255
2024-07-06T10:41:07.7978732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,149.2,3.261,269.6,275.2,7.2,257
2024-07-06T10:41:08.0478570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,150.75,3.261,269.6,275.2,6.9,260
2024-07-06T10:41:08.2977752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,149.16,3.261,269.6,275.2,6.9,258
2024-07-06T10:41:08.5513186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,150.68,3.269,269.5,275.2,6.9,260
2024-07-06T10:41:08.8014014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,154.03,3.269,269.5,275.2,7.5,262
2024-07-06T10:41:09.0514490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,151.89,3.269,269.5,275.3,7.6,259
2024-07-06T10:41:09.3012481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,152.87,3.269,269.5,275.3,8,259
2024-07-06T10:41:09.5512715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,155.26,3.269,269.5,275.3,8.7,260
2024-07-06T10:41:09.8011950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,155.43,3.343,269.2,275.3,9,260
2024-07-06T10:41:10.0412025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,155.6,3.343,269.2,275.5,9,260
2024-07-06T10:41:10.2932749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,158,3.343,269.2,275.5,8.9,263
2024-07-06T10:41:10.5432478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,158.41,3.343,269.2,275.5,9.1,263
2024-07-06T10:41:10.7931459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,156.69,3.427,268.3,275.5,9.4,261
2024-07-06T10:41:11.0428840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,156.28,3.427,268.3,275.4,9.7,260
2024-07-06T10:41:11.2928166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,157.28,3.427,268.3,275.4,9.3,262
2024-07-06T10:41:11.5428685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,157.03,3.446,267.1,275.4,9.3,262
2024-07-06T10:41:11.7927585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,155.28,3.446,267.1,275.4,9.3,260
2024-07-06T10:41:12.0426759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,156.53,3.446,267.1,275.3,9.1,262
2024-07-06T10:41:12.2926624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,156.11,3.446,267.1,275.3,8.9,262
2024-07-06T10:41:12.5425638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,156.92,3.381,265.3,275.3,8.8,263
2024-07-06T10:41:12.7925568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,158.87,3.381,265.3,275.3,8.5,266
2024-07-06T10:41:13.0425178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,159.88,3.381,265.3,275,8.3,268
2024-07-06T10:41:13.2967930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,159.34,3.381,265.3,275,8.1,268
2024-07-06T10:41:13.5466791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,161.15,3.381,265.3,275,7.8,271
2024-07-06T10:41:13.7966975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,164.31,3.302,263.6,275,7.8,274
2024-07-06T10:41:14.0466600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,169.27,3.302,263.6,274.9,7.9,279
2024-07-06T10:41:14.2965976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,167.01,3.302,263.6,274.9,8.1,276
2024-07-06T10:41:14.5465300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,162.37,3.302,263.6,274.9,7.8,272
2024-07-06T10:41:14.7964580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,161.55,3.322,262.9,274.9,7.9,271
2024-07-06T10:41:15.0464597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,166.4,3.322,262.9,275.1,7.9,276
2024-07-06T10:41:15.2964587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,163,3.322,262.9,275.1,8.7,270
2024-07-06T10:41:15.5463625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,155.37,3.322,262.9,275.1,8.2,263
2024-07-06T10:41:15.7982906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,156.11,3.461,264,275.1,8.1,265
2024-07-06T10:41:16.0482707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,146.22,3.461,264,275.3,5.2,267
2024-07-06T10:41:16.2981833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,123.62,3.461,264,275.3,4.6,237
2024-07-06T10:41:16.5481338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,100.6,3.461,264,275.3,2.2,212
2024-07-06T10:41:16.7981183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,96.71,3.573,265.9,275.3,2,201
2024-07-06T10:41:17.0480086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,125.42,3.573,265.9,275.1,4.1,244
2024-07-06T10:41:17.2980309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,126.33,3.573,265.9,275.1,3.7,250
2024-07-06T10:41:17.5479275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,102.5,3.512,267.3,275.1,2.3,211
2024-07-06T10:41:17.7978723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,105.87,3.512,267.3,275.1,4,207
2024-07-06T10:41:18.0479294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,125.28,3.512,267.3,274.8,2.8,261
2024-07-06T10:41:18.2977732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,148.96,3.512,267.3,274.8,5.7,267
2024-07-06T10:41:18.5477409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,164.54,3.512,267.3,274.8,5.3,290
2024-07-06T10:41:18.7977003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,189.93,3.329,267.7,274.8,5.3,313
2024-07-06T10:41:19.0476625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,127.03,3.329,267.7,274.5,2.4,331
2024-07-06T10:41:19.2976132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,140.71,3.329,267.7,274.5,5.9,253
2024-07-06T10:41:19.5475127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,148.54,3.329,267.7,274.5,6.2,262
2024-07-06T10:41:19.7975208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,182.59,3.215,267.2,274.5,7.6,293
2024-07-06T10:41:20.0474881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,159.25,3.215,267.2,274.7,5.7,277
2024-07-06T10:41:20.2974108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,160.61,3.215,267.2,274.7,5.8,278
2024-07-06T10:41:20.5473064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,169.98,3.215,267.2,274.7,5.6,290
2024-07-06T10:41:20.7973026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,167.92,3.268,266.3,274.7,5.4,290
2024-07-06T10:41:21.0472882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,167.18,3.268,266.3,275.1,5.5,288
2024-07-06T10:41:21.2971607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,161.5,3.268,266.3,275.1,5.3,283
2024-07-06T10:41:21.5471466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,155.36,3.415,266.6,275.1,5.2,278
2024-07-06T10:41:21.7971117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,152,3.415,266.6,275.1,5.4,272
2024-07-06T10:41:22.0471763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,151.95,3.415,266.6,275.3,5.8,269
2024-07-06T10:41:22.2970260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,150.41,3.415,266.6,275.3,5.8,267
2024-07-06T10:41:22.5469292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,151.81,3.415,266.6,275.3,6.5,265
2024-07-06T10:41:22.7968861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,151.04,3.506,268,275.3,6.6,264
2024-07-06T10:41:23.0468566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,155.59,3.506,268,275.2,7.5,266
2024-07-06T10:41:23.2968552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,157.9,3.506,268,275.2,8,267
2024-07-06T10:41:23.5467136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,160.97,3.506,268,275.2,8.5,269
2024-07-06T10:41:23.7967017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,162.79,3.463,269.2,275.2,9.1,269
2024-07-06T10:41:24.0466586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,165.67,3.463,269.2,274.9,9.3,272
2024-07-06T10:41:24.2966467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,166.37,3.463,269.2,274.9,9.2,273
2024-07-06T10:41:24.5465741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,166.61,3.341,269.3,274.9,9.4,272
2024-07-06T10:41:24.7965039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,168.04,3.341,269.3,274.9,9.2,274
2024-07-06T10:41:25.0463807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,165.69,3.341,269.3,274.6,9.1,272
2024-07-06T10:41:25.2964034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,165.62,3.341,269.3,274.6,9.5,271
2024-07-06T10:41:25.5489837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,167.97,3.341,269.3,274.6,9.3,274
2024-07-06T10:41:25.7989051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,170.13,3.281,267.8,274.6,9.3,276
2024-07-06T10:41:26.0489029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,171.31,3.281,267.8,274.6,9.4,277
2024-07-06T10:41:26.2988345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,165.23,3.281,267.8,274.6,9.2,271
2024-07-06T10:41:26.5508527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,164.31,3.281,267.8,274.6,9.2,270
2024-07-06T10:41:26.7852003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,164.27,3.33,265.6,274.6,9.4,270
2024-07-06T10:41:27.0351423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,164.25,3.33,265.6,274.8,9.3,270
2024-07-06T10:41:27.2851317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,162.43,3.33,265.6,274.8,8.9,269
2024-07-06T10:41:27.5350616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,167.32,3.33,265.6,274.8,9,274
2024-07-06T10:41:27.7850503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,165.07,3.445,264.3,274.8,8.8,273
2024-07-06T10:41:28.0505003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,158.82,3.445,264.3,275.1,8.4,267
2024-07-06T10:41:28.3005320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,154.77,3.445,264.3,275.1,8.2,263
2024-07-06T10:41:28.5349609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,155.4,3.537,264.5,275.1,8,265
2024-07-06T10:41:28.7848326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,151.99,3.537,264.5,275.1,7.7,262
2024-07-06T10:41:29.0348173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,150.57,3.537,264.5,275.1,7.5,261
2024-07-06T10:41:29.3003787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,154.82,3.537,264.5,275.1,8.1,264
2024-07-06T10:41:29.5346429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,154.54,3.537,264.5,275.1,8,264
2024-07-06T10:41:29.8002485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,151.33,3.543,265.8,275.1,8,260
2024-07-06T10:41:30.0345675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,156.12,3.543,265.8,275.4,8.8,263
2024-07-06T10:41:30.2845071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,156.58,3.543,265.8,275.4,9,263
2024-07-06T10:41:30.5344818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,156.58,3.543,265.8,275.4,9,263
2024-07-06T10:41:30.7843653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,159.6,3.46,267,275.4,9.3,265
2024-07-06T10:41:31.0511881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,162.75,3.46,267,275.2,9.6,268
2024-07-06T10:41:31.2843392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,165.09,3.46,267,275.2,9.4,271
2024-07-06T10:41:31.5499219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,168.37,3.46,267,275.2,9.2,275
2024-07-06T10:41:31.7842249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,169.52,3.357,267.4,275.2,9,276
2024-07-06T10:41:32.0497424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,167.58,3.357,267.4,274.9,9.1,274
2024-07-06T10:41:32.2841009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,169.7,3.357,267.4,274.9,9.2,276
2024-07-06T10:41:32.5497693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,170.15,3.357,267.4,274.9,9.4,276
2024-07-06T10:41:32.7996232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,167.42,3.33,266.4,274.9,9.4,273
2024-07-06T10:41:33.0338949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,163.65,3.33,266.4,274.8,9,270
2024-07-06T10:41:33.2839164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,162.7,3.33,266.4,274.8,8.6,270
2024-07-06T10:41:33.5494319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,159.18,3.407,264.5,274.8,8.2,268
2024-07-06T10:41:33.7994821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,160.11,3.407,264.5,274.8,7.9,270
2024-07-06T10:41:34.0338198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,159.68,3.407,264.5,275,7.7,270
2024-07-06T10:41:34.2900236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,155.55,3.407,264.5,275,7.5,266
2024-07-06T10:41:34.5399621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,156.29,3.407,264.5,275,7.2,268
2024-07-06T10:41:34.7899800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,154.46,3.524,263.6,275,7.2,267
2024-07-06T10:41:35.0398999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,152.87,3.524,263.6,275.4,6.9,266
2024-07-06T10:41:35.2898837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,151.93,3.524,263.6,275.4,7.1,264
2024-07-06T10:41:35.5397937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,156.35,3.524,263.6,275.4,7.4,268
2024-07-06T10:41:35.7897965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,155.98,3.568,264.6,275.4,7.6,267
2024-07-06T10:41:36.0396571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,159.05,3.568,264.6,275.5,8,269
2024-07-06T10:41:36.2896099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,160.53,3.568,264.6,275.5,8.2,270
2024-07-06T10:41:36.5395829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,161.43,3.568,264.6,275.5,8.2,271
2024-07-06T10:41:36.7894929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,164.51,3.498,267,275.5,8.4,273
2024-07-06T10:41:37.0395155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,164.78,3.498,267,275.2,8.6,273
2024-07-06T10:41:37.2894411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,164.62,3.498,267,275.2,8.9,272
2024-07-06T10:41:37.5394252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,165.11,3.498,267,275.2,9.1,272
2024-07-06T10:41:37.7893399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,167.58,3.386,269.2,275.2,9,274
2024-07-06T10:41:38.0393269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,171.46,3.386,269.2,275.1,9.1,278
2024-07-06T10:41:38.2892112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,167.93,3.386,269.2,275.1,8.8,275
2024-07-06T10:41:38.5391285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,167.48,3.386,269.2,275.1,9,274
2024-07-06T10:41:38.7891282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,166.94,3.336,270.1,275.1,9,273
2024-07-06T10:41:39.0391041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,166.56,3.336,270.1,275.2,9.2,272
2024-07-06T10:41:39.2890311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,166.34,3.336,270.1,275.2,9.1,272
2024-07-06T10:41:39.5389607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,164.3,3.336,270.1,275.2,9,270
2024-07-06T10:41:39.7889597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,165.1,3.409,269.7,275.2,9.6,270
2024-07-06T10:41:40.0388261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,165.87,3.409,269.7,275.4,9.9,270
2024-07-06T10:41:40.2887528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,164.57,3.409,269.7,275.4,9.7,269
2024-07-06T10:41:40.5387276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,162.04,3.409,269.7,275.4,9.8,266
2024-07-06T10:41:40.7887463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,160.23,3.523,268.5,275.4,9.7,265
2024-07-06T10:41:41.0386849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,159.53,3.523,268.5,275.2,9.9,264
2024-07-06T10:41:41.2886823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,160.61,3.523,268.5,275.2,10,265
2024-07-06T10:41:41.5385786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,159,3.523,268.5,275.2,10.1,263
2024-07-06T10:41:41.7884805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,161.37,3.558,267.3,275.2,10.6,265
2024-07-06T10:41:42.0385208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,163.28,3.558,267.3,275.1,10.7,267
2024-07-06T10:41:42.2884324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,164.78,3.558,267.3,275.1,10.5,269
2024-07-06T10:41:42.5384226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,165.9,3.558,267.3,275.1,10.1,271
2024-07-06T10:41:42.7883725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,165.74,3.507,266.6,275.1,9.9,271
2024-07-06T10:41:43.0383251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,165.12,3.507,266.6,275.1,9.6,271
2024-07-06T10:41:43.2882681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,164.91,3.507,266.6,275.1,9.5,271
2024-07-06T10:41:43.5381734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,165.84,3.507,266.6,275.1,9.5,272
2024-07-06T10:41:43.7882212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,166.47,3.467,266.1,275.1,9.7,272
2024-07-06T10:41:44.0380944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,163.96,3.467,266.1,275.1,9.4,270
2024-07-06T10:41:44.2881060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,166.04,3.467,266.1,275.1,9.5,272
2024-07-06T10:41:44.5379608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,165.11,3.467,266.1,275.1,9.5,271
2024-07-06T10:41:44.7879664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,164.44,3.467,266.1,275.1,9.2,271
2024-07-06T10:41:45.0380013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,164.11,3.496,265.9,275.2,9.1,271
2024-07-06T10:41:45.2877211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,162.04,3.496,265.9,275.2,9,269
2024-07-06T10:41:45.5378027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,162.03,3.496,265.9,275.2,9.4,268
2024-07-06T10:41:45.7926132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,161.18,3.565,266.2,275.2,9.6,267
2024-07-06T10:41:46.0425598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,159.86,3.565,266.2,275.2,9.4,266
2024-07-06T10:41:46.2925264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,158.96,3.565,266.2,275.2,9.4,265
2024-07-06T10:41:46.5424414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,158.96,3.565,266.2,275.2,9.4,265
2024-07-06T10:41:46.7923855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,159.54,3.594,266.8,275.2,9.3,266
2024-07-06T10:41:47.0423607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,160.78,3.594,266.8,275.1,9.5,267
2024-07-06T10:41:47.2923360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,161.46,3.594,266.8,275.1,9.4,268
2024-07-06T10:41:47.5421327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,162.37,3.594,266.8,275.1,9.4,269
2024-07-06T10:41:47.7922125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,164.23,3.553,267.1,275.1,9.3,271
2024-07-06T10:41:48.0421434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,164.2,3.553,267.1,275.1,8.9,272
2024-07-06T10:41:48.2921106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,162.53,3.553,267.1,275.1,8.6,271
2024-07-06T10:41:48.5420227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,162.79,3.553,267.1,275.1,8.7,271
2024-07-06T10:41:48.7919700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,163.04,3.553,267.1,275.1,8.8,271
2024-07-06T10:41:49.0419272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,164.26,3.504,267.1,275.1,8.8,272
2024-07-06T10:41:49.2947770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,163.75,3.504,267.1,275.1,8.6,272
2024-07-06T10:41:49.5446955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,161.42,3.504,267.1,275.1,8.4,270
2024-07-06T10:41:49.7946442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,161.66,3.504,266.9,275.1,8.5,270
2024-07-06T10:41:50.0329190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,161.31,3.504,266.9,275,8.4,270
2024-07-06T10:41:50.2829110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,160.15,3.504,266.9,275,8.3,269
2024-07-06T10:41:50.5327267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,159.6,3.543,266.6,275,8.2,269
2024-07-06T10:41:50.7827195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,159.31,3.543,266.6,275,8.1,269
2024-07-06T10:41:51.0327070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,159.68,3.543,266.6,275.1,8.2,269
2024-07-06T10:41:51.2826935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,159.68,3.543,266.6,275.1,8.2,269
2024-07-06T10:41:51.5326412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,157.38,3.543,266.6,275.1,8,267
2024-07-06T10:41:51.7825443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,155.95,3.543,266.6,275.1,7.8,266
2024-07-06T10:41:52.0324652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,155.76,3.573,266.9,275.4,7.7,266
2024-07-06T10:41:52.2823839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,155.21,3.573,266.9,275.4,7.8,265
2024-07-06T10:41:52.5323735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,155.21,3.573,266.9,275.4,7.8,265
2024-07-06T10:41:52.7823535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,156.55,3.565,267.9,275.4,7.9,266
2024-07-06T10:41:53.0322920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,159.37,3.565,267.9,275.4,8.3,268
2024-07-06T10:41:53.2822803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,160.51,3.565,267.9,275.4,8.4,269
2024-07-06T10:41:53.5322025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,160.77,3.565,267.9,275.4,8.5,269
2024-07-06T10:41:53.7822326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,161.58,3.543,269.3,275.4,8.7,269
2024-07-06T10:41:54.0320636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,160.98,3.543,269.3,275,8.6,269
2024-07-06T10:41:54.2820763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,163.95,3.543,269.3,275,9.1,271
2024-07-06T10:41:54.5319643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,164.4,3.543,269.3,275,9.3,271
2024-07-06T10:41:54.7975153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,165.23,3.53,270.1,275,9.2,272
2024-07-06T10:41:55.0319219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,165.98,3.53,270.1,274.6,8.9,274
2024-07-06T10:41:55.2818108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,164.18,3.53,270.1,274.6,8.9,272
2024-07-06T10:41:55.5318079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,164.41,3.53,270.1,274.6,9,272
2024-07-06T10:41:55.7817413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,162.86,3.53,270.1,274.6,9.1,270
2024-07-06T10:41:56.0316985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,163.49,3.522,269.5,274.6,9.4,270
2024-07-06T10:41:56.2817100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,163,3.522,269.5,274.6,9.6,269
2024-07-06T10:41:56.5315167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,162.59,3.522,269.5,274.6,9.4,269
2024-07-06T10:41:56.7815606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,162.32,3.544,268,274.6,9.4,269
2024-07-06T10:41:57.0315131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,162.59,3.544,268,274.9,9.4,269
2024-07-06T10:41:57.2814669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,161.47,3.544,268,274.9,9.3,268
2024-07-06T10:41:57.5314000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,159.92,3.544,268,274.9,9,267
2024-07-06T10:41:57.7813426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,158.02,3.612,266.7,274.9,8.8,266
2024-07-06T10:41:58.0312940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,158.04,3.612,266.7,275.2,8.7,266
2024-07-06T10:41:58.2812619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,158.52,3.612,266.7,275.2,8.9,266
2024-07-06T10:41:58.5311898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,157.41,3.612,266.7,275.2,8.8,265
2024-07-06T10:41:58.7811614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,155.64,3.677,266.4,275.2,8.6,264
2024-07-06T10:41:59.0311650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,155.64,3.677,266.4,275.2,8.6,264
2024-07-06T10:41:59.2966572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,157.47,3.677,266.4,275.2,9,265
2024-07-06T10:41:59.5309477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,158.74,3.677,266.4,275.2,8.8,267
2024-07-06T10:41:59.7809802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,159.22,3.677,266.4,275.2,9,267
2024-07-06T10:42:00.0465489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,158.58,3.676,267.1,275.1,9.1,266
2024-07-06T10:42:00.2808680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,160.13,3.676,267.1,275.1,9.4,267
2024-07-06T10:42:00.5308250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,161.7,3.676,267.1,275.1,9.3,269
2024-07-06T10:42:00.7807923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,162.21,3.634,267.8,275.1,9,270
2024-07-06T10:42:01.0462897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,161.7,3.634,267.8,275,9.2,269
2024-07-06T10:42:01.2961736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,160.5,3.634,267.8,275,8.7,269
2024-07-06T10:42:01.5306032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,159.46,3.634,267.8,275,9,267
2024-07-06T10:42:01.7961921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,157.98,3.616,267.8,275,8.7,266
2024-07-06T10:42:02.0354349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,155.86,3.616,267.8,275,8.2,265
2024-07-06T10:42:02.2854398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,154.68,3.616,267.8,275,8.4,263
2024-07-06T10:42:02.5353565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,156.88,3.616,267.8,275,8.6,265
2024-07-06T10:42:02.7853452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,153.39,3.63,267.1,275,8.3,262
2024-07-06T10:42:03.0352658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,151.78,3.63,267.1,275,8,261
2024-07-06T10:42:03.2914881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,152.05,3.63,267.1,275,8.1,261
2024-07-06T10:42:03.5351933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,152.05,3.63,267.1,275,8.1,261
2024-07-06T10:42:03.7851719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,151.72,3.63,267.1,275,8.3,260
2024-07-06T10:42:04.0350856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,152.35,3.652,266.6,275,8.3,261
2024-07-06T10:42:04.2850466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,151.26,3.652,266.6,275,8.2,260
2024-07-06T10:42:04.5349418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,153.19,3.652,266.6,275,8.3,262
2024-07-06T10:42:04.7849545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,153.4,3.673,267.1,275,8.4,262
2024-07-06T10:42:05.0348612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,153.97,3.673,267.1,275.1,8.6,262
2024-07-06T10:42:05.2847985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,153.82,3.673,267.1,275.1,8.9,261
2024-07-06T10:42:05.5347373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,155.76,3.673,267.1,275.1,9,263
2024-07-06T10:42:05.7847075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,157.84,3.679,268.3,275.1,9.1,265
2024-07-06T10:42:06.0346728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,157.84,3.679,268.3,275.1,9.1,265
2024-07-06T10:42:06.2846409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,158.25,3.679,268.3,275.1,8.9,266
2024-07-06T10:42:06.5345453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,157.27,3.679,268.3,275.1,8.5,266
2024-07-06T10:42:06.7845138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,157.37,3.642,269.2,275.1,8.4,266
2024-07-06T10:42:07.0345041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,158.64,3.642,269.2,275,8.6,267
2024-07-06T10:42:07.2879089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,158.64,3.642,269.2,275,8.6,267
2024-07-06T10:42:07.5293471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,159.5,3.642,269.2,275,8.6,268
2024-07-06T10:42:07.7793554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,159.32,3.585,269.1,275,8.4,268
2024-07-06T10:42:08.0293403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,159.23,3.585,269.1,274.9,8.4,268
2024-07-06T10:42:08.2948686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,160.1,3.585,269.1,274.9,8.4,269
2024-07-06T10:42:08.5291872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,159.84,3.585,269.1,274.9,8.3,269
2024-07-06T10:42:08.7791297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,159.81,3.572,268.3,274.9,8.3,269
2024-07-06T10:42:09.0290751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,158.08,3.572,268.3,274.9,8.3,267
2024-07-06T10:42:09.2790318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,157.82,3.572,268.3,274.9,8.2,267
2024-07-06T10:42:09.5288761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,155.93,3.629,267.6,274.9,8.3,265
2024-07-06T10:42:09.7789417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,157.04,3.629,267.6,274.9,8.4,266
2024-07-06T10:42:10.0444782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,156.18,3.629,267.6,274.9,8.4,265
2024-07-06T10:42:10.2788808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,156.78,3.629,267.6,274.9,8.3,266
2024-07-06T10:42:10.5287656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,154.6,3.71,267.6,274.9,8.3,264
2024-07-06T10:42:10.7787210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,153.51,3.71,267.6,274.9,8.2,263
2024-07-06T10:42:11.0442779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,154.27,3.71,267.6,274.9,8.5,263
2024-07-06T10:42:11.2942189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,153.43,3.71,267.6,274.9,8.5,262
2024-07-06T10:42:11.5285615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,153.91,3.71,267.6,274.9,8.7,262
2024-07-06T10:42:11.7784936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,154.87,3.746,268.1,274.9,8.8,263
2024-07-06T10:42:12.0441016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,155.72,3.746,268.1,274.9,8.8,264
2024-07-06T10:42:12.2784362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,154.48,3.746,268.1,274.9,8.3,264
2024-07-06T10:42:12.5283045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,153.38,3.746,268.1,274.9,8.2,263
2024-07-06T10:42:12.7938934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,154.14,3.73,268.7,274.9,8.1,264
2024-07-06T10:42:13.0282996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,154.42,3.73,268.7,275,8.5,263
2024-07-06T10:42:13.2782030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,154.9,3.73,268.7,275,8.7,263
2024-07-06T10:42:13.5280677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,156.23,3.696,269.1,275,8.8,264
2024-07-06T10:42:13.7840038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,157.32,3.696,269.1,275,8.9,265
2024-07-06T10:42:14.0338775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,157,3.696,269.1,274.9,8.8,265
2024-07-06T10:42:14.2870695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,155.67,3.696,269.1,274.9,8.6,264
2024-07-06T10:42:14.5369931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,156.27,3.696,269.1,274.9,8.5,265
2024-07-06T10:42:14.7869969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,157.24,3.681,268.9,274.9,8.2,267
2024-07-06T10:42:15.0369969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,156.49,3.681,268.9,274.7,8.3,266
2024-07-06T10:42:15.2869276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,158.19,3.681,268.9,274.7,8.3,268
2024-07-06T10:42:15.5368338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,159.32,3.681,268.9,274.7,8.4,269
2024-07-06T10:42:15.7867833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,158.97,3.681,268.9,274.7,8.6,268
2024-07-06T10:42:16.0367103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,157.31,3.696,268.1,274.6,8.4,267
2024-07-06T10:42:16.2905318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,157.04,3.696,268.1,274.6,8.3,267
2024-07-06T10:42:16.5404097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,155.93,3.696,268.1,274.6,8.2,266
2024-07-06T10:42:16.7835485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,155.81,3.736,267.1,274.6,8,267
2024-07-06T10:42:17.0334511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,155.22,3.736,267.1,274.9,8,266
2024-07-06T10:42:17.2834627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,154.1,3.736,267.1,274.9,7.9,265
2024-07-06T10:42:17.5334125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,153.78,3.781,266.9,274.9,7.9,265
2024-07-06T10:42:17.7833261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,153.78,3.781,266.9,274.9,7.9,265
2024-07-06T10:42:18.0332443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,151.19,3.781,266.9,275.2,7.5,263
2024-07-06T10:42:18.2832336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,152.39,3.781,266.9,275.2,8.2,262
2024-07-06T10:42:18.5330200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,151.3,3.781,266.9,275.2,8.1,261
2024-07-06T10:42:18.7830647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,150.54,3.798,267.7,275.2,8.1,260
2024-07-06T10:42:19.0329488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,152.96,3.798,267.7,275.2,8.4,262
2024-07-06T10:42:19.2829677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,151.55,3.798,267.7,275.2,8.5,260
2024-07-06T10:42:19.5329579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,149.73,3.774,268.6,275.2,8.3,258
2024-07-06T10:42:19.7829498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,150.85,3.774,268.6,275.2,8.1,260
2024-07-06T10:42:20.0328940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,152.01,3.774,268.6,275,8.3,261
2024-07-06T10:42:20.2828506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,153.08,3.774,268.6,275,8.4,262
2024-07-06T10:42:20.5327286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,155.24,3.774,268.6,275,8.6,264
2024-07-06T10:42:20.7827485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,155.93,3.715,268.7,275,8.4,265
2024-07-06T10:42:21.0326812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,157.11,3.715,268.7,274.7,8.3,267
2024-07-06T10:42:21.2826237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,155.7,3.715,268.7,274.7,7.8,267
2024-07-06T10:42:21.5325139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,158.2,3.715,268.7,274.7,7.8,270
2024-07-06T10:42:21.7825227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,158.79,3.661,267.7,274.7,7.4,272
2024-07-06T10:42:22.0325047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,159.01,3.661,267.7,274.8,7.2,273
2024-07-06T10:42:22.2824625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,157.46,3.661,267.7,274.8,6.8,273
2024-07-06T10:42:22.5323443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,156.63,3.661,267.7,274.8,6.6,273
2024-07-06T10:42:22.7823296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,155.75,3.676,266.6,274.8,6.3,274
2024-07-06T10:42:23.0322389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,155.58,3.676,266.6,275,6.4,273
2024-07-06T10:42:23.2822126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,152.29,3.676,266.6,275,6.2,270
2024-07-06T10:42:23.5321575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,147.4,3.768,266.7,275,6.1,265
2024-07-06T10:42:23.7820958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,144.17,3.768,266.7,275,6.2,260
2024-07-06T10:42:24.0320582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,141.31,3.768,266.7,275.1,6,257
2024-07-06T10:42:24.2820445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,141.18,3.768,266.7,275.1,5.8,258
2024-07-06T10:42:24.5320104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,139.8,3.768,266.7,275.1,5.8,256
2024-07-06T10:42:24.7819416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,141.59,3.853,268.1,275.1,6.1,257
2024-07-06T10:42:25.0318107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,145.01,3.853,268.1,274.9,6.9,258
2024-07-06T10:42:25.2818117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,148.56,3.853,268.1,274.9,7.3,261
2024-07-06T10:42:25.5318003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,152.46,3.853,268.1,274.9,7.8,264
2024-07-06T10:42:25.7816765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,155.1,3.832,269.8,274.9,8,266
2024-07-06T10:42:26.0316770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,154.04,3.832,269.8,274.6,8,265
2024-07-06T10:42:26.2815788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,156.78,3.832,269.8,274.6,8.4,267
2024-07-06T10:42:26.5315206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,161.88,3.832,269.8,274.6,8.4,273
2024-07-06T10:42:26.7814864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,165,3.715,270.5,274.6,8.6,275
2024-07-06T10:42:27.0314559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,165.61,3.715,270.5,274.6,8.5,276
2024-07-06T10:42:27.2814407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,168.31,3.715,270.5,274.6,8.5,279
2024-07-06T10:42:27.5337059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,168.17,3.638,269.7,274.6,8.3,279
2024-07-06T10:42:27.7813170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,166.34,3.638,269.7,274.6,8,278
2024-07-06T10:42:28.0312491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,165.94,3.638,269.7,274.8,8.1,277
2024-07-06T10:42:28.2812076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,164.11,3.638,269.7,274.8,7.8,276
2024-07-06T10:42:28.5333878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,164.11,3.638,269.7,274.8,7.8,276
2024-07-06T10:42:28.7809891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,162.61,3.698,268.1,274.8,7.8,275
2024-07-06T10:42:29.0310563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,158.85,3.698,268.1,275,7.4,272
2024-07-06T10:42:29.2809247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,157.66,3.698,268.1,275,7.3,271
2024-07-06T10:42:29.5309631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,154.29,3.834,267.1,275,7.6,267
2024-07-06T10:42:29.7809475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,151.54,3.834,267.1,275,7.5,264
2024-07-06T10:42:30.0308365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,150.58,3.834,267.1,275.2,7.4,263
2024-07-06T10:42:30.2808071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,154.04,3.834,267.1,275.2,8,265
2024-07-06T10:42:30.5306985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,154.32,3.834,267.1,275.2,8.1,265
2024-07-06T10:42:30.7806926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,157.35,3.909,267.1,275.2,9.1,266
2024-07-06T10:42:31.0306639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,158.84,3.909,267.1,275.2,9,268
2024-07-06T10:42:31.2806359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,159.33,3.909,267.1,275.2,9.2,268
2024-07-06T10:42:31.5304941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,162.05,3.909,267.1,275.2,9.6,270
2024-07-06T10:42:31.7804734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,162.32,3.869,267.9,275.2,10,269
2024-07-06T10:42:32.0302985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,163.64,3.869,267.9,274.9,9.9,271
2024-07-06T10:42:32.2803969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,162.08,3.869,267.9,274.9,9.6,270
2024-07-06T10:42:32.5302302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,159.28,3.869,267.9,274.9,8.8,269
2024-07-06T10:42:32.7803079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,159.78,3.753,268.5,274.9,8.7,269
2024-07-06T10:42:33.0302394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,158.65,3.753,268.5,274.5,8.4,269
2024-07-06T10:42:33.2831848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,157.81,3.753,268.5,274.5,8.1,269
2024-07-06T10:42:33.5330401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,158.58,3.661,267.9,274.5,8.2,269
2024-07-06T10:42:33.7831055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,157.16,3.661,267.9,274.5,8,268
2024-07-06T10:42:34.0329756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,157.16,3.661,267.9,274.5,8,268
2024-07-06T10:42:34.2828746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,154.5,3.661,267.9,274.5,7.4,267
2024-07-06T10:42:34.5327338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,157.63,3.661,267.9,274.5,7.6,270
2024-07-06T10:42:34.7828562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,157.38,3.669,266.6,274.5,7.6,270
2024-07-06T10:42:35.0327965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,154.13,3.669,266.6,274.8,7.3,267
2024-07-06T10:42:35.2826279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,151.02,3.669,266.6,274.8,7.1,264
2024-07-06T10:42:35.5326174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,145.76,3.669,266.6,274.8,6.7,259
2024-07-06T10:42:35.7826245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,141.96,3.785,266.2,274.8,6.7,255
2024-07-06T10:42:36.0325927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,139.5,3.785,266.2,275,6.8,251
2024-07-06T10:42:36.2826019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,138.04,3.785,266.2,275,6.8,249
2024-07-06T10:42:36.5324974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,138.87,3.785,266.2,275,6.6,251
2024-07-06T10:42:36.7824007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,140.47,3.906,266.9,275,6.8,253
2024-07-06T10:42:37.0323770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,141.83,3.906,266.9,275,7,254
2024-07-06T10:42:37.2823317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,144.68,3.906,266.9,275,7.2,257
2024-07-06T10:42:37.5322614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,148.86,3.899,268.2,275,8,259
2024-07-06T10:42:37.7821972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,150.09,3.899,268.2,275,7.6,262
2024-07-06T10:42:38.0322337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,137.48,3.899,268.2,275.1,8.8,242
2024-07-06T10:42:38.2821322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,145.51,3.899,268.2,275.1,8.2,254
2024-07-06T10:42:38.5320243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,145.27,3.899,268.2,275.1,8.1,254
2024-07-06T10:42:38.7820244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,145.59,3.769,269.2,275.1,8.2,253
2024-07-06T10:42:39.0320166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,147.64,3.769,269.2,275,8.1,256
2024-07-06T10:42:39.2818680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,147.99,3.769,269.2,275,8.6,255
2024-07-06T10:42:39.5318469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,149.72,3.769,269.2,275,8.3,258
2024-07-06T10:42:39.7818204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,149.62,3.655,269.4,275,7.4,260
2024-07-06T10:42:40.0317764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,150.75,3.655,269.4,274.9,6.8,264
2024-07-06T10:42:40.2817162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,157.27,3.655,269.4,274.9,7.3,270
2024-07-06T10:42:40.5314779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,159.53,3.655,269.4,274.9,6.8,275
2024-07-06T10:42:40.7816279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,154.82,3.668,268.7,274.9,6.9,269
2024-07-06T10:42:41.0315920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,148.02,3.668,268.7,274.8,7,260
2024-07-06T10:42:41.2868622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,144.45,3.668,268.7,274.8,6.6,257
2024-07-06T10:42:41.5314489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,138.68,3.782,268.1,274.8,6.2,252
2024-07-06T10:42:41.7814664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,136.61,3.782,268.1,274.8,6.2,249
2024-07-06T10:42:42.0314081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,139.38,3.782,268.1,274.8,6.2,253
2024-07-06T10:42:42.2814340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,141.11,3.782,268.1,274.8,6.5,254
2024-07-06T10:42:42.5312535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,146.17,3.782,268.1,274.8,6.7,260
2024-07-06T10:42:42.7812563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,149.81,3.782,268.1,274.8,7.6,261
2024-07-06T10:42:43.0312258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,156.76,3.857,267.9,274.8,8.5,267
2024-07-06T10:42:43.2811174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,160.13,3.857,267.9,274.8,8.8,270
2024-07-06T10:42:43.5310486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,158.17,3.857,267.9,274.8,8.1,270
2024-07-06T10:42:43.7810736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,149.55,3.816,267.8,274.8,6.3,267
2024-07-06T10:42:44.0309833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,128.52,3.816,267.8,274.8,6.3,237
2024-07-06T10:42:44.2809133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,131.35,3.816,267.8,274.8,4.9,249
2024-07-06T10:42:44.5308784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,164.56,3.816,267.8,274.8,8.4,276
2024-07-06T10:42:44.7808733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,153.28,3.715,267.8,274.8,4.1,294
2024-07-06T10:42:45.0307720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,126.37,3.715,267.8,274.9,3,262
2024-07-06T10:42:45.2807554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,137.71,3.715,267.8,274.9,3.7,273
2024-07-06T10:42:45.5306880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,157.53,3.684,267.7,274.9,4.7,290
2024-07-06T10:42:45.7805063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,155.2,3.684,267.7,274.9,6.3,273
2024-07-06T10:42:46.0305332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,151.92,3.684,267.7,275.1,6.6,267
2024-07-06T10:42:46.2846220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,148.46,3.684,267.7,275.1,6.5,263
2024-07-06T10:42:46.5346407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,152.18,3.684,267.7,275.1,7.1,265
2024-07-06T10:42:46.7845588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,152.67,3.734,267.7,275.1,7.6,264
2024-07-06T10:42:47.0345280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,153.55,3.734,267.7,275.1,8.2,263
2024-07-06T10:42:47.2844473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,155.05,3.734,267.7,275.1,8.8,263
2024-07-06T10:42:47.5344485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,155.28,3.734,267.7,275.1,8.9,263
2024-07-06T10:42:47.7884525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,156.95,3.788,267.9,275.1,9,265
2024-07-06T10:42:48.0383927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,156.15,3.788,267.9,275,8.7,265
2024-07-06T10:42:48.2883980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,157,3.788,267.9,275,8.7,266
2024-07-06T10:42:48.5383559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,153.02,3.788,267.9,275,8.8,261
2024-07-06T10:42:48.7882369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,152.49,3.795,267.8,275,8.6,261
2024-07-06T10:42:49.0381678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,152.91,3.795,267.8,274.8,8.5,262
2024-07-06T10:42:49.2881403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,151.06,3.795,267.8,274.8,8.1,261
2024-07-06T10:42:49.5380787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,148.06,3.789,267.3,274.8,7.9,258
2024-07-06T10:42:49.7823770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,148.05,3.789,267.3,274.8,7.1,261
2024-07-06T10:42:50.0323050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,148.22,3.789,267.3,274.9,6.9,262
2024-07-06T10:42:50.2822690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,146,3.789,267.3,274.9,6.7,260
2024-07-06T10:42:50.5320678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,147.87,3.789,267.3,274.9,6.8,262
2024-07-06T10:42:50.7820853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,146.65,3.799,267.1,274.9,6.5,262
2024-07-06T10:42:51.0320942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,146.87,3.799,267.1,275.2,6.5,262
2024-07-06T10:42:51.2820808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,145.74,3.799,267.1,275.2,6.4,261
2024-07-06T10:42:51.5320008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,146.13,3.799,267.1,275.2,6.5,261
2024-07-06T10:42:51.7819484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,146.9,3.808,267.7,275.2,6.9,260
2024-07-06T10:42:52.0319270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,144.72,3.808,267.7,275.2,6.7,258
2024-07-06T10:42:52.2817273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,148.2,3.808,267.7,275.2,7.3,260
2024-07-06T10:42:52.5318132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,150.87,3.808,267.7,275.2,7.4,263
2024-07-06T10:42:52.7817924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,150.31,3.801,268.6,275.2,7.4,262
2024-07-06T10:42:53.0316972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,151.41,3.801,268.6,275,7.3,264
2024-07-06T10:42:53.2816343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,158.2,3.801,268.6,275,7.9,270
2024-07-06T10:42:53.5315686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,156.22,3.791,269,275,7.5,269
2024-07-06T10:42:53.7815896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,150.77,3.791,269,275,7.3,263
2024-07-06T10:42:54.0314171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,151.48,3.791,269,274.9,7.3,264
2024-07-06T10:42:54.2814502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,155,3.791,269,274.9,7.4,268
2024-07-06T10:42:54.5313641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,155.47,3.791,269,274.9,7.3,269
2024-07-06T10:42:54.7812977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,153.47,3.798,268.5,274.9,6.6,270
2024-07-06T10:42:55.0313032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,158.46,3.798,268.5,275.1,7,274
2024-07-06T10:42:55.2840886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,154.03,3.798,268.5,275.1,6.9,269
2024-07-06T10:42:55.5311610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,158.86,3.798,268.5,275.1,6.2,279
2024-07-06T10:42:55.7811257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,155.1,3.807,267.9,275.1,5.7,278
2024-07-06T10:42:56.0311246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,155.22,3.807,267.9,275.5,5.8,277
2024-07-06T10:42:56.2810756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,158.98,3.807,267.9,275.5,6.7,276
2024-07-06T10:42:56.5310152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,164.55,3.807,267.9,275.5,7,281
2024-07-06T10:42:56.7809591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,167.74,3.794,268,275.5,6.9,285
2024-07-06T10:42:57.0309048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,171.3,3.794,268,275.6,7.7,285
2024-07-06T10:42:57.2807190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,169.41,3.794,268,275.6,8.5,280
2024-07-06T10:42:57.5307809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,175.4,3.788,268.8,275.6,9.6,283
2024-07-06T10:42:57.7806777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,166.98,3.788,268.8,275.6,8.9,276
2024-07-06T10:42:58.0306945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,169.81,3.788,268.8,275.5,9.7,277
2024-07-06T10:42:58.2853184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,165.98,3.788,268.8,275.5,8.9,275
2024-07-06T10:42:58.5305859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,163.98,3.788,268.8,275.5,8.5,274
2024-07-06T10:42:58.7806382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,165.06,3.807,269.8,275.5,8.9,274
2024-07-06T10:42:59.0305367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,152.7,3.807,269.8,275.1,7.9,263
2024-07-06T10:42:59.2804143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,157.91,3.807,269.8,275.1,8.3,268
2024-07-06T10:42:59.5303524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,159.21,3.807,269.8,275.1,8.8,268
2024-07-06T10:42:59.7804785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,163.63,3.815,269.8,275.1,9.2,272
2024-07-06T10:43:00.0303133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,161.69,3.815,269.8,274.9,9.2,270
2024-07-06T10:43:00.2802524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,161.21,3.815,269.8,274.9,9,270
2024-07-06T10:43:00.5302254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,164.99,3.815,269.8,274.9,9.1,274
2024-07-06T10:43:00.7801445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,165.67,3.789,268.6,274.9,9,275
2024-07-06T10:43:01.0301000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,167.96,3.789,268.6,275,8.8,278
2024-07-06T10:43:01.2800918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,165.59,3.789,268.6,275,8.3,277
2024-07-06T10:43:01.5299991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,165.83,3.779,267.2,275,8.4,277
2024-07-06T10:43:01.7800009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,167.92,3.779,267.2,275,8.8,278
2024-07-06T10:43:02.0299570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,167.82,3.779,267.2,275.2,8.7,278
2024-07-06T10:43:02.2798519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,163.01,3.779,267.2,275.2,8.3,274
2024-07-06T10:43:02.5298069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,167.53,3.779,267.2,275.2,8.3,279
2024-07-06T10:43:02.7731504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,165.08,3.818,266.8,275.2,8.2,277
2024-07-06T10:43:03.0297415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,163.76,3.818,266.8,275.1,8.1,276
2024-07-06T10:43:03.2796919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,165.62,3.818,266.8,275.1,8.4,277
2024-07-06T10:43:03.5295842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,163.21,3.818,266.8,275.1,8.5,274
2024-07-06T10:43:03.7795417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,162.92,3.818,266.8,275.1,8.4,274
2024-07-06T10:43:04.0295214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,159.92,3.87,267.6,275,8.1,272
2024-07-06T10:43:04.2794603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,160.47,3.87,267.6,275,8,273
2024-07-06T10:43:04.5344076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,160.78,3.87,267.6,275,8.1,273
2024-07-06T10:43:04.7843795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,160.64,3.87,268.4,275,8.3,272
2024-07-06T10:43:05.0342654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,159,3.87,268.4,274.9,7.8,272
2024-07-06T10:43:05.2842560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,165.83,3.87,268.4,274.9,8.3,278
2024-07-06T10:43:05.5342209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,168.62,3.822,268.6,274.9,8.5,280
2024-07-06T10:43:05.7841495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,168.92,3.822,268.6,274.9,8.6,280
2024-07-06T10:43:06.0341034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,168.71,3.822,268.6,275,8.5,280
2024-07-06T10:43:06.2841105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,168.34,3.822,268.6,275,8.1,281
2024-07-06T10:43:06.5340095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,167.64,3.822,268.6,275,7.9,281
2024-07-06T10:43:06.7839081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,165.24,3.801,268.2,275,7.7,279
2024-07-06T10:43:07.0340041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,163.39,3.801,268.2,275.3,7.6,277
2024-07-06T10:43:07.2838964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,160.8,3.801,268.2,275.3,7.6,274
2024-07-06T10:43:07.5338104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,159.94,3.801,268.2,275.3,7.6,273
2024-07-06T10:43:07.7838417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,158.11,3.843,268.2,275.3,7.4,272
2024-07-06T10:43:08.0336764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,157.71,3.843,268.2,275.4,7.5,271
2024-07-06T10:43:08.2762605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,157.23,3.843,268.2,275.4,7.6,270
2024-07-06T10:43:08.5335746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,155.58,3.843,268.2,275.4,7.6,268
2024-07-06T10:43:08.7836150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,157.13,3.898,268.9,275.4,7.9,269
2024-07-06T10:43:09.0335210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,156.48,3.898,268.9,275,7.8,269
2024-07-06T10:43:09.2834800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,157.63,3.898,268.9,275,7.9,270
2024-07-06T10:43:09.5334598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,157.24,3.898,269.7,275,8,269
2024-07-06T10:43:09.7833933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,156.7,3.898,269.7,275,8.1,268
2024-07-06T10:43:10.0333502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,157.69,3.898,269.7,274.5,8.3,269
2024-07-06T10:43:10.2832698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,159.35,3.898,269.7,274.5,8.6,270
2024-07-06T10:43:10.5332276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,162.52,3.898,269.7,274.5,8.5,274
2024-07-06T10:43:10.7831713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,164.42,3.822,269.4,274.5,8.4,276
2024-07-06T10:43:11.0332790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,165.01,3.822,269.4,274.5,8.3,277
2024-07-06T10:43:11.2831332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,165.27,3.822,269.4,274.5,8.1,278
2024-07-06T10:43:11.5331159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,167.77,3.753,268.4,274.5,8.2,280
2024-07-06T10:43:11.7830705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,169.61,3.753,268.4,274.5,8.2,282
2024-07-06T10:43:12.0329510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,169.86,3.753,268.4,274.5,8,283
2024-07-06T10:43:12.2829473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,170.2,3.753,268.4,274.5,8.1,283
2024-07-06T10:43:12.5329102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,169.51,3.753,268.4,274.5,7.9,283
2024-07-06T10:43:12.7828412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,165.12,3.781,267.6,274.5,7.3,281
2024-07-06T10:43:13.0240856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,165.43,3.781,267.6,274.8,7.1,282
2024-07-06T10:43:13.2827632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,163.68,3.781,267.6,274.8,7.1,280
2024-07-06T10:43:13.5327048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,166.67,3.888,267.8,274.8,7.6,282
2024-07-06T10:43:13.7826748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,164.38,3.888,267.8,274.8,7.7,279
2024-07-06T10:43:14.0325932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,165.65,3.888,267.8,275.1,7.5,281
2024-07-06T10:43:14.2826062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,162.15,3.888,267.8,275.1,7.5,277
2024-07-06T10:43:14.5325478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,163.02,3.888,267.8,275.1,7.5,278
2024-07-06T10:43:14.7854261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,162.97,3.964,268.7,275.1,7.6,278
2024-07-06T10:43:15.0352982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,164.66,3.964,268.7,275.2,7.8,279
2024-07-06T10:43:15.2852998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,165.72,3.964,268.7,275.2,8.1,279
2024-07-06T10:43:15.5352124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,168.85,3.964,268.7,275.2,8.8,280
2024-07-06T10:43:15.7695817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,169.16,3.929,269.7,275.2,8.8,280
2024-07-06T10:43:16.0351290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,170.47,3.929,269.7,275,9,281
2024-07-06T10:43:16.2766001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,170.75,3.929,269.7,275,9.1,281
2024-07-06T10:43:16.5350446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,171.69,3.929,269.7,275,9.1,282
2024-07-06T10:43:16.7693983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,173.63,3.82,270.1,275,9.2,283
2024-07-06T10:43:17.0193830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,175.36,3.82,270.1,274.8,9.2,285
2024-07-06T10:43:17.2693277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,174.12,3.82,270.1,274.8,9.1,284
2024-07-06T10:43:17.5348713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,175.29,3.742,269.1,274.8,9,285
2024-07-06T10:43:17.7848619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,176.26,3.742,269.1,274.8,9,286
2024-07-06T10:43:18.0347999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,175.59,3.742,269.1,274.7,8.8,286
2024-07-06T10:43:18.2690685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,176.56,3.742,269.1,274.7,8.8,287
2024-07-06T10:43:18.5347090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,176.56,3.742,269.1,274.7,8.8,287
2024-07-06T10:43:18.7846450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,175.86,3.75,267.2,274.7,8.6,287
2024-07-06T10:43:19.0345911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,177.42,3.75,267.2,274.6,8.5,289
2024-07-06T10:43:19.2689883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,176.42,3.75,267.2,274.6,8.5,288
2024-07-06T10:43:19.5190193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,177.54,3.823,265.7,274.6,8.4,290
2024-07-06T10:43:19.7844692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,176.53,3.823,265.7,274.6,8.4,289
2024-07-06T10:43:20.0187823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,177.64,3.823,265.7,274.7,8.4,290
2024-07-06T10:43:20.2721273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,178.3,3.823,265.7,274.7,8.3,291
2024-07-06T10:43:20.5220304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,174.36,3.823,265.7,274.7,7.8,289
2024-07-06T10:43:20.7775421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,176.01,3.913,265.6,274.7,7.9,291
2024-07-06T10:43:21.0274202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,172.83,3.913,265.6,274.9,7.8,288
2024-07-06T10:43:21.2773902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,179.07,3.913,265.6,274.9,8.1,293
2024-07-06T10:43:21.5319138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,179.14,3.975,266.7,274.9,8,294
2024-07-06T10:43:21.7772356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,169.12,3.975,266.7,274.9,7.7,285
2024-07-06T10:43:22.0272504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,172,3.975,266.7,275.1,7.9,287
2024-07-06T10:43:22.2772269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,160.4,3.975,266.7,275.1,7.7,275
2024-07-06T10:43:22.5271594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,162.67,3.975,266.7,275.1,8.1,276
2024-07-06T10:43:22.7771248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,162.53,3.963,268.2,275.1,6.9,281
2024-07-06T10:43:23.0270681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,162.61,3.963,268.2,275.2,6.9,281
2024-07-06T10:43:23.2770554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,165.68,3.963,268.2,275.2,7.4,282
2024-07-06T10:43:23.5269963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,167.88,3.963,268.2,275.2,7.5,284
2024-07-06T10:43:23.7769912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,168.19,3.886,269.4,275.2,7.4,284
2024-07-06T10:43:24.0286799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,172.19,3.886,269.4,275,8,286
2024-07-06T10:43:24.2786541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,172.75,3.886,269.4,275,7.9,287
2024-07-06T10:43:24.5284654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,177.11,3.886,269.4,275,8.3,290
2024-07-06T10:43:24.7785234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,181.53,3.791,269.5,275,8.5,293
2024-07-06T10:43:25.0285171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,181.33,3.791,269.5,274.8,8.5,293
2024-07-06T10:43:25.2784130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,176.55,3.791,269.5,274.8,8,290
2024-07-06T10:43:25.5283857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,175.43,3.761,268.9,274.8,7.9,289
2024-07-06T10:43:25.7783050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,171.42,3.761,268.9,274.8,7.6,286
2024-07-06T10:43:26.0282616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,171.98,3.761,268.9,274.8,8,285
2024-07-06T10:43:26.2782304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,170.12,3.761,268.9,274.8,8,283
2024-07-06T10:43:26.5282017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,169.76,3.761,268.9,274.8,7.9,283
2024-07-06T10:43:26.7781877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,169.09,3.815,268.2,274.8,8.1,282
2024-07-06T10:43:27.0281445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,169.36,3.815,268.2,275.1,8.1,282
2024-07-06T10:43:27.2781631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,164.98,3.815,268.2,275.1,7.4,280
2024-07-06T10:43:27.5280689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,164.1,3.815,268.2,275.1,7.4,279
2024-07-06T10:43:27.7779746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,162.16,3.901,268,275.1,7.3,278
2024-07-06T10:43:28.0280227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,160.26,3.901,268,275.4,7.4,275
2024-07-06T10:43:28.2779426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,159.04,3.901,268,275.4,7.3,274
2024-07-06T10:43:28.5279770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,158.12,3.901,268,275.4,7.5,272
2024-07-06T10:43:28.7778355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,160.33,3.901,268,275.4,7.9,273
2024-07-06T10:43:29.0277950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,162.32,3.952,268.7,275.5,8.3,274
2024-07-06T10:43:29.2777427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,161.69,3.952,268.7,275.5,8.1,274
2024-07-06T10:43:29.5276969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,159.7,3.935,269.7,275.5,8.2,271
2024-07-06T10:43:29.7776385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,161.09,3.935,269.7,275.5,8.1,273
2024-07-06T10:43:30.0276492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,161.68,3.935,269.7,275.2,8.1,274
2024-07-06T10:43:30.2775881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,163.41,3.935,269.7,275.2,8.1,276
2024-07-06T10:43:30.5275111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,164.06,3.935,269.7,275.2,8.6,275
2024-07-06T10:43:30.7775488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,164.05,3.854,270.2,275.2,8.4,275
2024-07-06T10:43:31.0271752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,163.58,3.854,270.2,275,8.3,275
2024-07-06T10:43:31.2774000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,163.58,3.854,270.2,275,8.3,275
2024-07-06T10:43:31.5273647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,163.58,3.854,270.2,275,8.3,275
2024-07-06T10:43:31.7772421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,165.8,3.779,269.9,275,8.3,277
2024-07-06T10:43:32.0272254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,168.49,3.779,269.9,275,8.3,280
2024-07-06T10:43:32.2772130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,166.99,3.779,269.9,275,8.4,278
2024-07-06T10:43:32.5271058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,169.72,3.779,269.9,275,8.4,281
2024-07-06T10:43:32.7771227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,168.16,3.769,268.9,275,8.2,280
2024-07-06T10:43:33.0270793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,167.64,3.769,268.9,275.1,8.6,278
2024-07-06T10:43:33.2770328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,169.18,3.769,268.9,275.1,8.5,280
2024-07-06T10:43:33.5269843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,170.76,3.845,267.8,275.1,8.6,282
2024-07-06T10:43:33.7769204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,165.47,3.845,267.8,275.1,8.1,278
2024-07-06T10:43:34.0268512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,168.8,3.845,267.8,275,8.6,280
2024-07-06T10:43:34.2768190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,168.8,3.845,267.8,275,8.6,280
2024-07-06T10:43:34.5267172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,166.94,3.845,267.8,275,8.3,279
2024-07-06T10:43:34.7767148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,164.46,3.934,267.2,275,8.3,277
2024-07-06T10:43:35.0266592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,165.09,3.934,267.2,275,8.5,277
2024-07-06T10:43:35.2766635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,162.59,3.934,267.2,275,8,276
2024-07-06T10:43:35.5265322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,164.14,3.934,267.2,275,8.2,277
2024-07-06T10:43:35.7765800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,161.17,3.994,267.3,275,8.5,273
2024-07-06T10:43:36.0264701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,157.23,3.994,267.3,275.2,8,270
2024-07-06T10:43:36.2764490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,155.26,3.994,267.3,275.2,7.9,268
2024-07-06T10:43:36.5263897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,153.92,3.994,267.3,275.2,8,266
2024-07-06T10:43:36.7840816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,149.62,4.012,267.7,275.2,7.4,263
2024-07-06T10:43:37.0210991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,154.07,4.012,267.7,275.3,7.3,269
2024-07-06T10:43:37.2710492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,155.67,4.012,267.7,275.3,7.3,271
2024-07-06T10:43:37.5209971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,158.13,3.954,268,275.3,7.4,273
2024-07-06T10:43:37.7802739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,159.7,3.954,268,275.3,7.6,274
2024-07-06T10:43:38.0302051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,157.86,3.954,268,275.1,7.6,272
2024-07-06T10:43:38.2802824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,163.51,3.954,268,275.1,8,277
2024-07-06T10:43:38.5301384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,162.3,3.954,268,275.1,7.9,276
2024-07-06T10:43:38.7800854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,166.31,3.827,268.5,275.1,8.3,278
2024-07-06T10:43:39.0317741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,167.66,3.827,268.5,274.9,8.5,279
2024-07-06T10:43:39.2799675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,171.36,3.827,268.5,274.9,8.5,283
2024-07-06T10:43:39.5298599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,174.54,3.827,268.5,274.9,8.6,286
2024-07-06T10:43:39.7799733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,178.15,3.737,269,274.9,8.6,289
2024-07-06T10:43:40.0298905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,177.4,3.737,269,274.8,8.4,289
2024-07-06T10:43:40.2798021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,177.06,3.737,269,274.8,8.3,289
2024-07-06T10:43:40.5297987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,175.99,3.737,269,274.8,8,289
2024-07-06T10:43:40.7797116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,174.54,3.774,268.8,274.8,7.7,289
2024-07-06T10:43:41.0296607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,171.66,3.774,268.8,275,7.2,288
2024-07-06T10:43:41.2796412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,168.92,3.774,268.8,275,7,286
2024-07-06T10:43:41.5295570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,165.03,3.905,268.4,275,6.8,284
2024-07-06T10:43:41.7815233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,162.48,3.905,268.4,275,6.8,281
2024-07-06T10:43:42.0314515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,158.1,3.905,268.4,275.4,6.5,277
2024-07-06T10:43:42.2814974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,157.31,3.905,268.4,275.4,6.5,276
2024-07-06T10:43:42.5314273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,153.73,3.905,268.4,275.4,6.4,272
2024-07-06T10:43:42.7814387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,152.41,4.019,269,275.4,6.6,270
2024-07-06T10:43:43.0312805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,153.02,4.019,269,275.6,6.9,269
2024-07-06T10:43:43.2812585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,154.95,4.019,269,275.6,7.2,270
2024-07-06T10:43:43.5312211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,154.77,4.019,269,275.6,7.6,268
2024-07-06T10:43:43.7676816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,156.08,4.002,270.3,275.6,7.9,268
2024-07-06T10:43:44.0176087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,157.5,4.002,270.3,275.6,8.1,269
2024-07-06T10:43:44.2675800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,159.76,4.002,270.3,275.6,8.3,271
2024-07-06T10:43:44.5174976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,158.92,4.002,270.3,275.6,8.3,270
2024-07-06T10:43:44.7831003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,165.61,3.859,271.2,275.6,8.8,275
2024-07-06T10:43:45.0331374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,169.93,3.859,271.2,275.4,8.8,280
2024-07-06T10:43:45.2830218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,170.84,3.859,271.2,275.4,8.8,281
2024-07-06T10:43:45.5173587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,173.88,3.721,270.8,275.4,8.9,283
2024-07-06T10:43:45.7828588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,176.61,3.721,270.8,275.4,9.2,285
2024-07-06T10:43:46.0328730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,176.22,3.721,270.8,275,9.2,285
2024-07-06T10:43:46.2828079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,177.46,3.721,270.8,275,9.3,286
2024-07-06T10:43:46.5327633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,172.67,3.721,270.8,275,9.3,281
2024-07-06T10:43:46.7826995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,172.17,3.704,269.1,275,9.1,281
2024-07-06T10:43:47.0170218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,173.35,3.704,269.1,274.7,9.3,282
2024-07-06T10:43:47.2670072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,173.79,3.704,269.1,274.7,9.1,283
2024-07-06T10:43:47.5325888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,172.67,3.704,269.1,274.7,8.7,283
2024-07-06T10:43:47.7669235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,168.88,3.826,266.8,274.7,8.4,281
2024-07-06T10:43:48.0325320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,167.18,3.826,266.8,274.7,7.9,281
2024-07-06T10:43:48.2824060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,162.22,3.826,266.8,274.7,7.3,278
2024-07-06T10:43:48.5323651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,159.7,3.826,266.8,274.7,6.9,277
2024-07-06T10:43:48.7822846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,158.77,3.975,265.6,274.7,7,277
2024-07-06T10:43:49.0321493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,160.31,3.975,265.6,275,7.3,277
2024-07-06T10:43:49.2822376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,163.27,3.975,265.6,275,7.6,279
2024-07-06T10:43:49.5321577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,163.96,4.011,266.3,275,7.6,280
2024-07-06T10:43:49.7821326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,172.61,4.011,266.3,275,8.7,285
2024-07-06T10:43:50.0320893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,154.6,4.011,266.3,275.3,7.3,270
2024-07-06T10:43:50.2819995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,172.1,4.011,266.3,275.3,8.2,286
2024-07-06T10:43:50.5319437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,178.05,4.011,266.3,275.3,9.4,288
2024-07-06T10:43:50.7818785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,151.27,3.909,268.1,275.3,6.4,269
2024-07-06T10:43:51.0216474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,161.12,3.909,268.1,275.4,7,278
2024-07-06T10:43:51.2716304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,142.23,3.909,268.1,275.4,5.5,262
2024-07-06T10:43:51.5215596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,145.78,3.909,268.1,275.4,6.3,262
2024-07-06T10:43:51.7714619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,152.39,3.772,270.1,275.4,7.9,262
2024-07-06T10:43:52.0214098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,163.63,3.772,270.1,275.4,10.2,269
2024-07-06T10:43:52.2714384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,171.81,3.772,270.1,275.4,7.8,285
2024-07-06T10:43:52.5213158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,169.06,3.772,270.1,275.4,7.8,282
2024-07-06T10:43:52.7713015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,172.25,3.7,270.9,275.4,8.3,283
2024-07-06T10:43:53.0212381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,173.71,3.7,270.9,275.3,8.5,284
2024-07-06T10:43:53.2712114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,173.36,3.7,270.9,275.3,8.7,283
2024-07-06T10:43:53.5211270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,173.06,3.737,269.9,275.3,8.7,283
2024-07-06T10:43:53.7710347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,170.59,3.737,269.9,275.3,8.5,281
2024-07-06T10:43:54.0210354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,169.36,3.737,269.9,275.3,8.4,280
2024-07-06T10:43:54.2709955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,170.25,3.737,269.9,275.3,8.7,280
2024-07-06T10:43:54.5209001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,169.04,3.737,269.9,275.3,8.6,279
2024-07-06T10:43:54.7709105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,164.27,3.737,269.9,275.3,8.2,275
2024-07-06T10:43:55.0208261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,162.79,3.841,268.1,275.3,8.3,274
2024-07-06T10:43:55.2707582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,161.91,3.841,268.1,275.3,8.3,273
2024-07-06T10:43:55.5207260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,160.44,3.841,268.1,275.3,8.1,272
2024-07-06T10:43:55.7707153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,156.9,3.95,267,275.3,7.8,270
2024-07-06T10:43:56.0206030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,156.39,3.95,267,275.3,7.9,269
2024-07-06T10:43:56.2705859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,158.17,3.95,267,275.3,8.2,270
2024-07-06T10:43:56.5205240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,157.02,3.95,267,275.3,8.1,269
2024-07-06T10:43:56.7705160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,154.68,3.967,267.3,275.3,7.9,267
2024-07-06T10:43:57.0204576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,158.03,3.967,267.3,275.2,8.2,270
2024-07-06T10:43:57.2703727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,160.28,3.967,267.3,275.2,8.1,273
2024-07-06T10:43:57.5203766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,164.13,3.854,268.4,275.2,8.5,275
2024-07-06T10:43:57.7703068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,166.51,3.854,268.4,275.2,8.7,277
2024-07-06T10:43:58.0202263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,169.71,3.854,268.4,275,8.6,281
2024-07-06T10:43:58.2702492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,172.49,3.854,268.4,275,8.9,283
2024-07-06T10:43:58.5201432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,174.7,3.854,268.4,275,9,285
2024-07-06T10:43:58.7701183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,178.51,3.707,269.4,275,9.3,287
2024-07-06T10:43:59.0200347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,178.07,3.707,269.4,275.1,9.1,287
2024-07-06T10:43:59.2700186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,177.21,3.707,269.4,275.1,8.8,287
2024-07-06T10:43:59.5199493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,175.44,3.683,269.8,275.1,8.8,285
2024-07-06T10:43:59.7698628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,173.89,3.683,269.8,275.1,8.6,284
2024-07-06T10:44:00.0198368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,172.3,3.683,269.8,275.4,8.3,283
2024-07-06T10:44:00.2698312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,171.68,3.683,269.8,275.4,8.4,282
2024-07-06T10:44:00.5196810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,167.73,3.811,269.9,275.4,8.3,279
2024-07-06T10:44:00.7697533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,162.59,3.811,269.9,275.4,7.8,275
2024-07-06T10:44:01.0196554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,164.26,3.811,269.9,275.5,8.3,275
2024-07-06T10:44:01.2695859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,163.68,3.811,269.9,275.5,8.4,274
2024-07-06T10:44:01.5195822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,159.98,3.944,270,275.5,8.3,271
2024-07-06T10:44:01.7695296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,158.85,3.944,270,275.5,8.2,270
2024-07-06T10:44:02.0194424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,159.53,3.944,270,275.3,8.5,270
2024-07-06T10:44:02.2693811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,160.07,3.944,270,275.3,8.7,270
2024-07-06T10:44:02.5193534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,161.71,3.944,270,275.3,9,271
2024-07-06T10:44:02.7770641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,162.31,3.927,270,275.3,9.2,271
2024-07-06T10:44:03.0192591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,163.1,3.927,270,275.2,9.2,272
2024-07-06T10:44:03.2692361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,162.46,3.927,270,275.2,9.3,271
2024-07-06T10:44:03.5191438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,163.58,3.927,270,275.2,9.4,272
2024-07-06T10:44:03.7690743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,164.7,3.927,270,275.2,9.5,273
2024-07-06T10:44:04.0191057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,165.02,3.807,269.6,275.1,9.4,273
2024-07-06T10:44:04.2689894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,165.02,3.807,269.6,275.1,9.4,273
2024-07-06T10:44:04.5189444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,163.41,3.807,269.6,275.1,9.1,272
2024-07-06T10:44:04.7689200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,162.05,3.722,268.9,275.1,9.1,270
2024-07-06T10:44:05.0187905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,162.29,3.722,268.9,275.1,9.2,270
2024-07-06T10:44:05.2688141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,161.4,3.722,268.9,275.1,9.2,269
2024-07-06T10:44:05.5187784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,159.63,3.755,268.4,275.1,9.3,267
2024-07-06T10:44:05.7687726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,159.4,3.755,268.4,275.1,9.2,267
2024-07-06T10:44:06.0186626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,157.35,3.755,268.4,275,9.1,265
2024-07-06T10:44:06.2685638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,158.44,3.755,268.4,275,9.2,266
2024-07-06T10:44:06.5185446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,158.22,3.755,268.4,275,9.5,265
2024-07-06T10:44:06.7685279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,160.86,3.755,268.4,275,9.5,268
2024-07-06T10:44:07.0184614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,158.78,3.826,268,274.9,9.2,267
2024-07-06T10:44:07.2684173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,158.93,3.826,268,274.9,8.9,268
2024-07-06T10:44:07.5183659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,158.42,3.826,268,274.9,8.7,268
2024-07-06T10:44:07.7683093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,160.04,3.833,267.3,274.9,8.1,272
2024-07-06T10:44:08.0183413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,159.59,3.833,267.3,274.9,7.7,273
2024-07-06T10:44:08.2682040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,159.74,3.833,267.3,274.9,7.5,274
2024-07-06T10:44:08.5182045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,156.5,3.833,267.3,274.9,7.3,271
2024-07-06T10:44:08.7680894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,160.01,3.796,266.6,274.9,7.3,275
2024-07-06T10:44:09.0203731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,160.24,3.796,266.6,275.1,6.9,277
2024-07-06T10:44:09.2703158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,161.94,3.796,266.6,275.1,6.9,279
2024-07-06T10:44:09.5202035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,161.02,3.808,266.8,275.1,6.9,278
2024-07-06T10:44:09.7701448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,160.17,3.808,266.8,275.1,6.9,277
2024-07-06T10:44:10.0201206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,160.26,3.808,266.8,275.2,6.9,277
2024-07-06T10:44:10.2748765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,159.82,3.808,266.8,275.2,6.8,277
2024-07-06T10:44:10.5221143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,154.3,3.875,268.3,275.2,6.7,271
2024-07-06T10:44:10.7747593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,154.33,3.875,268.3,275.2,6.9,270
2024-07-06T10:44:11.0246935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,156.1,3.875,268.3,275.1,7.4,270
2024-07-06T10:44:11.2746493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,155.74,3.875,268.3,275.1,7.3,270
2024-07-06T10:44:11.5249087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,156.33,3.895,270.2,275.1,7.4,270
2024-07-06T10:44:11.7745478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,157.72,3.895,270.2,275.1,8.1,269
2024-07-06T10:44:12.0245145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,157.67,3.895,270.2,274.7,8.2,269
2024-07-06T10:44:12.2744337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,160.2,3.895,270.2,274.7,8.5,271
2024-07-06T10:44:12.5244233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,159.92,3.895,270.2,274.7,8.4,271
2024-07-06T10:44:12.7743740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,161.5,3.895,270.2,274.7,9,271
2024-07-06T10:44:13.0243321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,162.02,3.802,271.2,274.4,8.7,272
2024-07-06T10:44:13.2742503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,164.77,3.802,271.2,274.4,9.1,274
2024-07-06T10:44:13.5242331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,165.24,3.671,270.6,274.4,9,274
2024-07-06T10:44:13.7740215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,167.8,3.671,270.6,274.4,8.6,278
2024-07-06T10:44:14.0241313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,166.88,3.671,270.6,274.5,8.9,276
2024-07-06T10:44:14.2740523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,169.69,3.671,270.6,274.5,9.3,278
2024-07-06T10:44:14.5240058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,170.62,3.671,270.6,274.5,9.3,279
2024-07-06T10:44:14.7740256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,170.51,3.658,268.9,274.5,8.9,280
2024-07-06T10:44:15.0239436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,170.88,3.658,268.9,274.9,8.9,280
2024-07-06T10:44:15.2738223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,170.61,3.658,268.9,274.9,8.8,280
2024-07-06T10:44:15.5238290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,166.19,3.801,267.2,274.9,8.6,277
2024-07-06T10:44:15.7737736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,163.79,3.801,267.2,274.9,8.4,275
2024-07-06T10:44:16.0277305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,158.46,3.801,267.2,275.2,8,270
2024-07-06T10:44:16.2776539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,156.99,3.801,267.2,275.2,7.8,269
2024-07-06T10:44:16.5275899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,151.67,3.953,266.7,275.2,7.5,265
2024-07-06T10:44:16.7775934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,151.83,3.953,266.7,275.2,7.8,264
2024-07-06T10:44:17.0274567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,152.8,3.953,266.7,275.4,7.8,265
2024-07-06T10:44:17.2858388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,158.42,3.953,266.7,275.4,8,271
2024-07-06T10:44:17.5272945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,169.68,3.939,267.2,275.4,9,280
2024-07-06T10:44:17.7774130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,172.01,3.939,267.2,275.4,9.5,281
2024-07-06T10:44:18.0273067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,166.64,3.939,267.2,275.4,8.6,278
2024-07-06T10:44:18.2772981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,165.11,3.939,267.2,275.4,8.4,277
2024-07-06T10:44:18.5272433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,168.37,3.939,267.2,275.4,9.2,278
2024-07-06T10:44:18.7772014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,169.76,3.793,268.1,275.4,9,279
2024-07-06T10:44:19.0271620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,175.33,3.793,268.1,275.1,9.4,284
2024-07-06T10:44:19.2771166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,173.95,3.793,268.1,275.1,8.9,284
2024-07-06T10:44:19.5270264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,172.03,3.793,268.1,275.1,8.9,282
2024-07-06T10:44:19.7770017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,176.65,3.664,268.7,275.1,9.2,285
2024-07-06T10:44:20.0269413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,177.5,3.664,268.7,274.7,9.3,286
2024-07-06T10:44:20.2769149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,178.76,3.664,268.7,274.7,9.4,287
2024-07-06T10:44:20.5268211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,177.1,3.664,268.7,274.7,8.8,287
2024-07-06T10:44:20.7768018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,176.26,3.644,268.5,274.7,8.8,286
2024-07-06T10:44:21.0267673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,175.37,3.644,268.5,274.4,8.6,286
2024-07-06T10:44:21.2766860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,172.83,3.644,268.5,274.4,8.4,284
2024-07-06T10:44:21.5266971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,169.37,3.644,268.5,274.4,8.2,281
2024-07-06T10:44:21.7766250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,168.74,3.728,268,274.4,8.2,281
2024-07-06T10:44:22.0265442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,165.2,3.728,268,274.6,7.9,278
2024-07-06T10:44:22.2765112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,161.88,3.728,268,274.6,7.7,275
2024-07-06T10:44:22.5264438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,161.88,3.728,268,274.6,7.7,275
2024-07-06T10:44:22.7764878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,163.81,3.842,267.7,274.6,8,277
2024-07-06T10:44:23.0264084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,163.39,3.842,267.7,274.9,7.8,277
2024-07-06T10:44:23.2763596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,162.17,3.842,267.7,274.9,7.7,276
2024-07-06T10:44:23.5140263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,166.79,3.89,268,274.9,8.1,280
2024-07-06T10:44:23.7758445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,166.87,3.89,268,274.9,8.4,279
2024-07-06T10:44:24.0257968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,168.19,3.89,268,275,8.5,280
2024-07-06T10:44:24.2757813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,168.5,3.89,268,275,8.6,280
2024-07-06T10:44:24.5256688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,173.77,3.89,268,275,9.1,284
2024-07-06T10:44:24.7755741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,176.96,3.83,268.5,275,9.4,286
2024-07-06T10:44:25.0255765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,177.13,3.83,268.5,274.9,9.5,286
2024-07-06T10:44:25.2755173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,179.39,3.83,268.5,274.9,9.6,288
2024-07-06T10:44:25.5255617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,181.28,3.726,268.4,274.9,10.1,288
2024-07-06T10:44:25.7785685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,181.51,3.726,268.4,274.9,10.2,288
2024-07-06T10:44:26.0285101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,176.87,3.726,268.4,274.7,9.6,285
2024-07-06T10:44:26.2784616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,172.78,3.726,268.4,274.7,8.8,283
2024-07-06T10:44:26.5284739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,178.34,3.726,268.4,274.7,8.7,289
2024-07-06T10:44:26.7627361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,178.31,3.688,267.5,274.7,8.6,289
2024-07-06T10:44:27.0283607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,177.99,3.688,267.5,274.7,8.5,289
2024-07-06T10:44:27.2782181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,176.99,3.688,267.5,274.7,8.5,288
2024-07-06T10:44:27.5126741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,177.32,3.688,267.5,274.7,8.3,289
2024-07-06T10:44:27.7782836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,174.51,3.75,266.9,274.7,8.2,287
2024-07-06T10:44:28.0281386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,171.22,3.75,266.9,274.8,7.8,285
2024-07-06T10:44:28.2780313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,171.59,3.75,266.9,274.8,7.9,285
2024-07-06T10:44:28.5280042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,169.7,3.75,266.9,274.8,7.9,283
2024-07-06T10:44:28.7623282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,169.4,3.842,267.3,274.8,8,283
2024-07-06T10:44:29.0123721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,169.35,3.842,267.3,275,8.2,282
2024-07-06T10:44:29.2622978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,168.76,3.842,267.3,275,8.3,281
2024-07-06T10:44:29.5121930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,166.93,3.842,267.3,275,8.6,278
2024-07-06T10:44:29.7621994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,166.38,3.89,268.4,275,8.8,277
2024-07-06T10:44:30.0277276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,165.85,3.89,268.4,275.1,8.9,276
2024-07-06T10:44:30.2620494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,168.75,3.89,268.4,275.1,9.3,278
2024-07-06T10:44:30.5276286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,169.94,3.89,268.4,275.1,9.4,279
2024-07-06T10:44:30.7775022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,170.95,3.845,269.3,275.1,9.3,280
2024-07-06T10:44:31.0275690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,171.27,3.845,269.3,274.9,9.5,280
2024-07-06T10:44:31.2618879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,170.82,3.845,269.3,274.9,9.7,279
2024-07-06T10:44:31.5178346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,172.47,3.845,269.3,274.9,9.6,281
2024-07-06T10:44:31.7774317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,173.85,3.736,269.2,274.9,9.5,282
2024-07-06T10:44:32.0273531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,174.14,3.736,269.2,274.7,9.7,282
2024-07-06T10:44:32.2651871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,172.45,3.736,269.2,274.7,9.4,281
2024-07-06T10:44:32.5151478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,171.94,3.736,269.2,274.7,9.2,281
2024-07-06T10:44:32.7651306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,173.24,3.674,267.8,274.7,9.2,282
2024-07-06T10:44:33.0150746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,174.31,3.674,267.8,274.8,9.2,283
2024-07-06T10:44:33.2650165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,174.57,3.674,267.8,274.8,9.3,283
2024-07-06T10:44:33.5150508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,171.84,3.674,267.8,274.8,9,281
2024-07-06T10:44:33.7649271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,168.46,3.717,266.4,274.8,8.6,279
2024-07-06T10:44:34.0148669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,168.33,3.717,266.4,275,8.2,280
2024-07-06T10:44:34.2648617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,162.45,3.717,266.4,275,7.8,275
2024-07-06T10:44:34.5148637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,165.82,3.717,266.4,275,8,278
2024-07-06T10:44:34.7647143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,163.14,3.815,266.2,275,7.7,277
2024-07-06T10:44:35.0146653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,168.05,3.815,266.2,275.1,8.6,279
2024-07-06T10:44:35.2646707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,163.15,3.815,266.2,275.1,8.2,275
2024-07-06T10:44:35.5146460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,166.49,3.815,266.2,275.1,8.7,277
2024-07-06T10:44:35.7645430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,171.85,3.877,267.2,275.1,9.4,281
2024-07-06T10:44:36.0144799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,171.92,3.877,267.2,274.9,9.5,281
2024-07-06T10:44:36.2644151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,172.91,3.877,267.2,274.9,9.9,281
2024-07-06T10:44:36.5143819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,173.89,3.877,267.2,274.9,9.9,282
2024-07-06T10:44:36.7643673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,173.08,3.857,268.4,274.9,9.9,281
2024-07-06T10:44:37.0142567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,176.78,3.857,268.4,274.7,9.9,285
2024-07-06T10:44:37.2641793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,177.77,3.857,268.4,274.7,9.9,286
2024-07-06T10:44:37.5141949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,176.29,3.857,268.4,274.7,9.7,285
2024-07-06T10:44:37.7642196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,177.45,3.791,268.7,274.7,9.6,286
2024-07-06T10:44:38.0141060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,178.54,3.791,268.7,274.6,9.3,288
2024-07-06T10:44:38.2640539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,178.27,3.791,268.7,274.6,9.2,288
2024-07-06T10:44:38.5139442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,177.98,3.791,268.7,274.6,9.1,288
2024-07-06T10:44:38.7640050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,178.25,3.752,268.1,274.6,9.1,288
2024-07-06T10:44:39.0139405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,178.55,3.752,268.1,274.9,9.1,288
2024-07-06T10:44:39.2638673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,177.55,3.752,268.1,274.9,9.1,287
2024-07-06T10:44:39.5138599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,176.84,3.752,268.1,274.9,9.2,286
2024-07-06T10:44:39.7637691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,175.39,3.779,267.9,274.9,9.1,285
2024-07-06T10:44:40.0137697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,174.51,3.779,267.9,275,9.1,284
2024-07-06T10:44:40.2637016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,175.77,3.779,267.9,275,9.2,285
2024-07-06T10:44:40.5135325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,173.11,3.779,267.9,275,9.3,282
2024-07-06T10:44:40.7635613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,172.58,3.779,267.9,275,9.1,282
2024-07-06T10:44:41.0135401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,173.51,3.827,268.2,275,9.2,283
2024-07-06T10:44:41.2634627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,173.78,3.827,268.2,275,9.3,283
2024-07-06T10:44:41.5134465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,172.81,3.827,268.2,275,9.3,282
2024-07-06T10:44:41.7634160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,172.61,3.861,268.5,275,9.3,282
2024-07-06T10:44:42.0132546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,174,3.861,268.5,274.9,9.5,283
2024-07-06T10:44:42.2633254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,170.74,3.861,268.5,274.9,9,281
2024-07-06T10:44:42.5132728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,172.51,3.861,268.5,274.9,9.3,282
2024-07-06T10:44:42.7656091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,170.08,3.86,268.3,274.9,9.1,280
2024-07-06T10:44:43.0155076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,171.97,3.86,268.3,274.9,9.1,282
2024-07-06T10:44:43.2654757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,171.1,3.86,268.3,274.9,8.8,282
2024-07-06T10:44:43.5206052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,168.38,3.842,267.7,274.9,8.8,279
2024-07-06T10:44:43.7706870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,169.34,3.842,267.7,274.9,8.5,281
2024-07-06T10:44:44.0206294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,167.63,3.842,267.7,275.1,8.2,280
2024-07-06T10:44:44.2705860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,169.13,3.842,267.7,275.1,8.1,282
2024-07-06T10:44:44.5205052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,170.75,3.842,267.7,275.1,8.3,283
2024-07-06T10:44:44.7704582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,169.29,3.814,267.1,275.1,8.1,282
2024-07-06T10:44:45.0203998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,169.51,3.814,267.1,275.1,7.9,283
2024-07-06T10:44:45.2704389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,171.17,3.814,267.1,275.1,8.1,284
2024-07-06T10:44:45.5203720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,173.17,3.814,267.1,275.1,8.4,285
2024-07-06T10:44:45.7702912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,173.42,3.779,267.1,275.1,8.4,285
2024-07-06T10:44:46.0202916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,173.33,3.779,267.1,275,8.4,285
2024-07-06T10:44:46.2701682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,174.63,3.779,267.1,275,8.5,286
2024-07-06T10:44:46.5201006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,175.28,3.781,267.8,275,8.4,287
2024-07-06T10:44:46.7701034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,175.92,3.781,267.8,275,8.3,288
2024-07-06T10:44:47.0200323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,175.61,3.781,267.8,275,8.5,287
2024-07-06T10:44:47.2699972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,174.59,3.781,267.8,275,8.2,287
2024-07-06T10:44:47.5199264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,173.27,3.781,267.8,275,8.1,286
2024-07-06T10:44:47.7699343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,171,3.834,268.4,275,8.1,284
2024-07-06T10:44:48.0197179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,167.18,3.834,268.4,275,7.8,281
2024-07-06T10:44:48.2697980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,167.18,3.834,268.4,275,7.8,281
2024-07-06T10:44:48.5197703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,164.15,3.834,268.4,275,7.7,278
2024-07-06T10:44:48.7696712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,164.95,3.896,268.5,275,7.8,279
2024-07-06T10:44:49.0250731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,166.89,3.896,268.5,275,8.1,280
2024-07-06T10:44:49.2749903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,167.88,3.896,268.5,275,8.4,280
2024-07-06T10:44:49.5249854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,170.66,3.896,268.5,275,8.7,282
2024-07-06T10:44:49.7749578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,171.6,3.896,268.5,275,8.7,283
2024-07-06T10:44:50.0092692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,174.53,3.893,268.4,274.8,9.1,285
2024-07-06T10:44:50.2748243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,175.79,3.893,268.4,274.8,9.2,286
2024-07-06T10:44:50.5247700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,175.79,3.893,268.4,274.8,9.2,286
2024-07-06T10:44:50.7747069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,175.24,3.829,268,274.8,9.2,285
2024-07-06T10:44:51.0246893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,174.53,3.829,268,274.8,9.3,284
2024-07-06T10:44:51.2746567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,174.37,3.829,268,274.8,8.9,285
2024-07-06T10:44:51.5089078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,174.67,3.829,268,274.8,9,285
2024-07-06T10:44:51.7745077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,174.67,3.829,268,274.8,9,285
2024-07-06T10:44:52.0243913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,172.93,3.798,267.6,274.8,9,283
2024-07-06T10:44:52.2744305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,170.44,3.798,267.6,274.8,8.8,281
2024-07-06T10:44:52.5243476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,171.56,3.798,267.6,274.8,9.2,281
2024-07-06T10:44:52.7828306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,167.33,3.846,267.6,274.8,8.8,278
2024-07-06T10:44:53.0242881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,166.78,3.846,267.6,274.9,8.9,277
2024-07-06T10:44:53.2742209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,166.78,3.846,267.6,274.9,8.9,277
2024-07-06T10:44:53.5242388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,163.79,3.846,267.6,274.9,8.8,274
2024-07-06T10:44:53.7586432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,165.32,3.928,268.3,274.9,9.2,275
2024-07-06T10:44:54.0240591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,160.02,3.928,268.3,275.1,8.8,270
2024-07-06T10:44:54.2628312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,163.3,3.928,268.3,275.1,9.4,272
2024-07-06T10:44:54.5239814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,165.13,3.928,268.3,275.1,9.8,273
2024-07-06T10:44:54.7739397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,165.05,3.955,269.1,275.1,9.8,273
2024-07-06T10:44:55.0239254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,164.83,3.955,269.1,275.1,9.7,273
2024-07-06T10:44:55.2737865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,163.03,3.955,269.1,275.1,9.7,271
2024-07-06T10:44:55.5113227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,162.1,3.955,269.1,275.1,9.3,271
2024-07-06T10:44:55.7639772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,167.42,3.902,269.4,275.1,9.9,275
2024-07-06T10:44:56.0139136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,169.41,3.902,269.4,275.1,10.4,276
2024-07-06T10:44:56.2638856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,172.86,3.902,269.4,275.1,10.7,279
2024-07-06T10:44:56.5138008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,174,3.902,269.4,275.1,9.9,282
2024-07-06T10:44:56.7637532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,175.06,3.836,269,275.1,10.2,282
2024-07-06T10:44:57.0137367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,173.03,3.836,269,275,10.2,280
2024-07-06T10:44:57.2636702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,176.59,3.836,269,275,10.5,283
2024-07-06T10:44:57.5135389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,173.87,3.836,269,275,10.6,280
2024-07-06T10:44:57.7635599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,170.42,3.823,268.2,275,10.3,277
2024-07-06T10:44:58.0238938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,169.48,3.823,268.2,275,10.3,276
2024-07-06T10:44:58.2739231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,166.54,3.823,268.2,275,9.8,274
2024-07-06T10:44:58.5238898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,169.78,3.823,268.2,275,10,277
2024-07-06T10:44:58.7738142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,169.03,3.86,267.6,275,10.2,276
2024-07-06T10:44:59.0237222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,168.46,3.86,267.6,275.1,9.9,276
2024-07-06T10:44:59.2737271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,170.8,3.86,267.6,275.1,10.1,278
2024-07-06T10:44:59.5236985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,171.02,3.86,267.6,275.1,10.2,278
2024-07-06T10:44:59.7736885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,172.74,3.892,267.3,275.1,10.2,280
2024-07-06T10:45:00.0236387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,165.7,3.892,267.3,275.1,9.6,274
2024-07-06T10:45:00.2736158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,168.96,3.892,267.3,275.1,9.8,277
2024-07-06T10:45:00.5235928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,169.91,3.892,267.3,275.1,9.8,278
2024-07-06T10:45:00.7735367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,169.75,3.877,267.2,275.1,9.7,278
2024-07-06T10:45:01.0234180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,170.46,3.877,267.2,275.1,10,278
2024-07-06T10:45:01.2734557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,173.05,3.877,267.2,275.1,10.3,280
2024-07-06T10:45:01.5232905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,174.46,3.877,267.2,275.1,10.5,281
2024-07-06T10:45:01.7732854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,170.23,3.841,267.4,275.1,10.7,276
2024-07-06T10:45:02.0233276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,169.18,3.841,267.4,275.2,10.6,275
2024-07-06T10:45:02.2731869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,171.48,3.841,267.4,275.2,10.8,277
2024-07-06T10:45:02.5231607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,171.79,3.841,267.4,275.2,11.5,276
2024-07-06T10:45:02.7731484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,166.96,3.842,268,275.2,10.9,272
2024-07-06T10:45:03.0246715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,168.6,3.842,268,275.2,11.3,273
2024-07-06T10:45:03.2730127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,164.74,3.842,268,275.2,10.7,270
2024-07-06T10:45:03.5229228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,166.02,3.842,268,275.2,10.4,272
2024-07-06T10:45:03.7729097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,164.08,3.875,268.7,275.2,10.9,269
2024-07-06T10:45:04.0228223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,160.01,3.875,268.7,275.1,10.2,266
2024-07-06T10:45:04.2728394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,163.38,3.875,268.7,275.1,10.1,270
2024-07-06T10:45:04.5228269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,160.97,3.875,268.7,275.1,9.8,268
2024-07-06T10:45:04.7610655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,164.62,3.891,268.9,275.1,10.3,271
2024-07-06T10:45:05.0110026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,162.63,3.891,268.9,274.8,9.9,270
2024-07-06T10:45:05.2609844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,162.42,3.891,268.9,274.8,9.8,270
2024-07-06T10:45:05.5134139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,162.63,3.891,268.9,274.8,9.9,270
2024-07-06T10:45:05.7608824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,161.04,3.852,268.7,274.8,9.9,268
2024-07-06T10:45:06.0108350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,164.96,3.852,268.7,274.7,10.1,272
2024-07-06T10:45:06.2607422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,164.29,3.852,268.7,274.7,10.7,270
2024-07-06T10:45:06.5107154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,164.11,3.852,268.7,274.7,10.6,270
2024-07-06T10:45:06.7606580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,164.82,3.814,268.4,274.7,10.4,271
2024-07-06T10:45:07.0105716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,164.61,3.814,268.4,274.9,10.2,271
2024-07-06T10:45:07.2605727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,166.03,3.814,268.4,274.9,10,273
2024-07-06T10:45:07.5104973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,164.01,3.814,268.4,274.9,9.5,272
2024-07-06T10:45:07.7605369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,162.1,3.838,268.5,274.9,9.5,270
2024-07-06T10:45:08.0104677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,162.94,3.838,268.5,275.1,9.8,270
2024-07-06T10:45:08.2604804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,162.72,3.838,268.5,275.1,9.7,270
2024-07-06T10:45:08.5103397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,157.43,3.838,268.5,275.1,9.7,264
2024-07-06T10:45:08.7602638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,156.69,3.903,268.9,275.1,9.9,263
2024-07-06T10:45:09.0102134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,156.38,3.903,268.9,275.2,9.7,263
2024-07-06T10:45:09.2602068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,153.83,3.903,268.9,275.2,9.7,260
2024-07-06T10:45:09.5101601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,154.02,3.903,268.9,275.2,9.8,260
2024-07-06T10:45:09.7601272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,152.46,3.933,269.4,275.2,9.9,258
2024-07-06T10:45:10.0099924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,154.71,3.933,269.4,275.1,9.8,261
2024-07-06T10:45:10.2599827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,155.76,3.933,269.4,275.1,9.9,262
2024-07-06T10:45:10.5171250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,158.34,3.933,269.4,275.1,9.9,265
2024-07-06T10:45:10.7670506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,158.02,3.875,269.4,275.1,9.6,265
2024-07-06T10:45:11.0170475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,158.76,3.875,269.4,275.2,9.5,266
2024-07-06T10:45:11.2669077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,163.13,3.875,269.4,275.2,9.9,270
2024-07-06T10:45:11.5168943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,160.06,3.875,269.4,275.2,9.7,267
2024-07-06T10:45:11.7603358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,162.96,3.777,268.8,275.2,9.6,270
2024-07-06T10:45:12.0103288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,162.74,3.777,268.8,275.2,9.5,270
2024-07-06T10:45:12.2601826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,164.07,3.777,268.8,275.2,9.3,272
2024-07-06T10:45:12.5101035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,165.21,3.777,268.8,275.2,9.4,273
2024-07-06T10:45:12.7601063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,164.61,3.746,268.2,275.2,9.1,273
2024-07-06T10:45:13.0100730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,163.96,3.746,268.2,275.2,9.2,272
2024-07-06T10:45:13.2599834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,164.19,3.746,268.2,275.2,9.3,272
2024-07-06T10:45:13.5099728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,163.06,3.746,268.2,275.2,9.2,271
2024-07-06T10:45:13.7599193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,163.75,3.819,268,275.2,9.3,272
2024-07-06T10:45:14.0099135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,162.76,3.819,268,275.1,9.3,271
2024-07-06T10:45:14.2598071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,163.23,3.819,268,275.1,9.5,271
2024-07-06T10:45:14.5098887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,162.76,3.819,268,275.1,9.3,271
2024-07-06T10:45:14.7597170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,163.93,3.896,268.1,275.1,9.6,272
2024-07-06T10:45:15.0096672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,162.4,3.896,268.1,274.9,9.8,270
2024-07-06T10:45:15.2596261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,162.61,3.896,268.1,274.9,9.9,270
2024-07-06T10:45:15.5096071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,161.5,3.896,268.1,274.9,9.8,269
2024-07-06T10:45:15.7594934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,162.97,3.865,267.9,274.9,10,270
2024-07-06T10:45:16.0094706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,162.91,3.865,267.9,274.6,10.1,270
2024-07-06T10:45:16.2594432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,162.49,3.865,267.9,274.6,9.9,270
2024-07-06T10:45:16.5094350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,161.61,3.865,267.9,274.6,9.5,270
2024-07-06T10:45:16.7593475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,164.66,3.753,267.2,274.6,9.4,273
2024-07-06T10:45:17.0092852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,166.26,3.753,267.2,274.6,9.3,275
2024-07-06T10:45:17.2592463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,164.33,3.753,267.2,274.6,8.9,274
2024-07-06T10:45:17.5091609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,169.21,3.753,267.2,274.6,9,279
2024-07-06T10:45:17.7591155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,169.76,3.684,266.2,274.6,8.4,281
2024-07-06T10:45:18.0091115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,172.49,3.684,266.2,274.8,8.6,283
2024-07-06T10:45:18.2590305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,167.11,3.684,266.2,274.8,8.1,279
2024-07-06T10:45:18.5089708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,167.11,3.684,266.2,274.8,8.1,279
2024-07-06T10:45:18.7588906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,161.8,3.684,266.2,274.8,7.6,275
2024-07-06T10:45:19.0088988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,160.79,3.742,266,275,7.4,275
2024-07-06T10:45:19.2621544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,158.22,3.742,266,275,7.4,272
2024-07-06T10:45:19.5120816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,156.03,3.742,266,275,7.5,269
2024-07-06T10:45:19.7620569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,153.04,3.742,266,275,7.6,265
2024-07-06T10:45:20.0119744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,149.73,3.876,266.9,275.1,7.5,262
2024-07-06T10:45:20.2619337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,151.49,3.876,266.9,275.1,8.1,262
2024-07-06T10:45:20.5148527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,153.68,3.876,266.9,275.1,8.3,264
2024-07-06T10:45:20.7648389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,153.71,3.926,268.7,275.1,8.3,264
2024-07-06T10:45:21.0147966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,153.83,3.926,268.7,275,8.7,263
2024-07-06T10:45:21.2647133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,155.74,3.926,268.7,275,8.8,265
2024-07-06T10:45:21.5145969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,159.9,3.926,268.7,275,9.1,269
2024-07-06T10:45:21.7645058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,161.89,3.926,268.7,275,9.2,271
2024-07-06T10:45:22.0145279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,163.25,3.81,270.3,274.8,9.5,271
2024-07-06T10:45:22.2644865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,164.81,3.81,270.3,274.8,9.4,273
2024-07-06T10:45:22.5144728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,162.96,3.81,270.3,274.8,9,272
2024-07-06T10:45:22.7645164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,165.64,3.625,270.7,274.8,8.9,274
2024-07-06T10:45:23.0144001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,167.44,3.625,270.7,274.8,8.9,276
2024-07-06T10:45:23.2742461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,167.94,3.625,270.7,274.8,9.1,276
2024-07-06T10:45:23.5142094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,166.79,3.625,270.7,274.8,9,275
2024-07-06T10:45:23.7642199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,165.68,3.564,269.9,274.8,8.8,274
2024-07-06T10:45:24.0141396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,163.64,3.564,269.9,274.8,8.7,272
2024-07-06T10:45:24.2640917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,161.99,3.564,269.9,274.8,8.4,271
2024-07-06T10:45:24.5141182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,160.25,3.564,269.9,274.8,8.4,269
2024-07-06T10:45:24.7640052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,159.36,3.678,268.5,274.8,8.4,269
2024-07-06T10:45:25.0138047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,156.35,3.678,268.5,274.9,8.2,266
2024-07-06T10:45:25.2638560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,154.14,3.678,268.5,274.9,8,264
2024-07-06T10:45:25.5138071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,152.49,3.678,268.5,274.9,8,262
2024-07-06T10:45:25.7638078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,148,3.821,267.5,274.9,7.9,258
2024-07-06T10:45:26.0137597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,148.27,3.821,267.5,274.9,8,258
2024-07-06T10:45:26.2636677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,149.58,3.821,267.5,274.9,8.2,259
2024-07-06T10:45:26.5136310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,150.67,3.821,267.5,274.9,8,261
2024-07-06T10:45:26.7635738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,152.93,3.804,267.4,274.9,8.2,263
2024-07-06T10:45:27.0135257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,155.22,3.804,267.4,275,8.1,266
2024-07-06T10:45:27.2635023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,157.75,3.804,267.4,275,8.1,269
2024-07-06T10:45:27.5133898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,158.6,3.804,267.4,275,8.1,270
2024-07-06T10:45:27.7634294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,160.52,3.648,267.7,275,8.1,271
2024-07-06T10:45:28.0171468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,162.27,3.648,267.7,275,8.1,273
2024-07-06T10:45:28.2671395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,164.05,3.648,267.7,275,8.1,275
2024-07-06T10:45:28.5170201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,165.25,3.648,267.7,275,8.2,276
2024-07-06T10:45:28.7706965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,165.14,3.534,268,275,7.9,276
2024-07-06T10:45:29.0169717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,163.35,3.534,268,275,7.9,274
2024-07-06T10:45:29.2669169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,160.97,3.534,268,275,7.7,272
2024-07-06T10:45:29.5169431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,159.46,3.534,268,275,7.5,271
2024-07-06T10:45:29.7668493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,158.09,3.578,268,275,7.7,269
2024-07-06T10:45:30.0167965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,156.62,3.578,268,275,7.5,268
2024-07-06T10:45:30.2667461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,154.73,3.578,268,275,7.7,265
2024-07-06T10:45:30.5166507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,154.43,3.578,268,275,8.2,263
2024-07-06T10:45:30.7666359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,153.65,3.699,267.6,275,8.2,263
2024-07-06T10:45:31.0165685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,154.41,3.699,267.6,274.9,7.9,265
2024-07-06T10:45:31.2665076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,156.37,3.699,267.6,274.9,8,267
2024-07-06T10:45:31.5164740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,155.53,3.699,267.6,274.9,8,266
2024-07-06T10:45:31.7664401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,155.94,3.752,267,274.9,8,267
2024-07-06T10:45:32.0163952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,152.48,3.752,267,274.8,7.7,264
2024-07-06T10:45:32.2662925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,156.46,3.752,267,274.8,7.4,270
2024-07-06T10:45:32.5162554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,156.1,3.752,267,274.8,7.3,270
2024-07-06T10:45:32.7662154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,153.98,3.692,266,274.8,7.1,268
2024-07-06T10:45:33.0161117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,154.51,3.692,266,274.9,7,269
2024-07-06T10:45:33.2661560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,154.94,3.692,266,274.9,6.9,270
2024-07-06T10:45:33.5160689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,159.07,3.692,266,274.9,7.1,274
2024-07-06T10:45:33.7664287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,158.08,3.598,265.6,274.9,6.9,273
2024-07-06T10:45:34.0159413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,158.93,3.598,265.6,274.9,6.9,274
2024-07-06T10:45:34.2658883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,159.73,3.598,265.6,274.9,7.1,274
2024-07-06T10:45:34.5158621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,163.27,3.598,265.6,274.9,6.9,279
2024-07-06T10:45:34.7658170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,158.85,3.571,266.4,274.9,6.8,274
2024-07-06T10:45:35.0157392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,156.83,3.571,266.4,275,6.5,273
2024-07-06T10:45:35.2656934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,156.02,3.571,266.4,275,6.7,271
2024-07-06T10:45:35.5156327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,154.39,3.571,266.4,275,6.7,269
2024-07-06T10:45:35.7655946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,153.56,3.607,267.9,275,6.9,267
2024-07-06T10:45:36.0156096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,152.76,3.607,267.9,275,6.9,266
2024-07-06T10:45:36.2655261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,156.36,3.607,267.9,275,7,270
2024-07-06T10:45:36.5154773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,156.59,3.607,267.9,275,7.3,269
2024-07-06T10:45:36.7653783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,157.79,3.629,269,275,7.4,270
2024-07-06T10:45:37.0153117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,157.46,3.629,269,275,7.3,270
2024-07-06T10:45:37.2652491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,158.76,3.629,269,275,7.7,270
2024-07-06T10:45:37.5152421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,159.61,3.629,269,275,7.7,271
2024-07-06T10:45:37.7651905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,160.51,3.593,269.4,275,7.9,271
2024-07-06T10:45:38.0151191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,163.13,3.593,269.4,275,8.2,273
2024-07-06T10:45:38.2650568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,163.13,3.593,269.4,275,8.2,273
2024-07-06T10:45:38.5150095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,168.19,3.593,269.4,275,8.4,278
2024-07-06T10:45:38.7649916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,173.48,3.529,269.2,275,8.8,282
2024-07-06T10:45:39.0149518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,177.45,3.529,269.2,275,9.2,285
2024-07-06T10:45:39.2648702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,175.13,3.529,269.2,275,8.7,284
2024-07-06T10:45:39.5148695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,172.1,3.529,269.2,275,9,280
2024-07-06T10:45:39.7647915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,170.6,3.505,269,275,9.1,278
2024-07-06T10:45:40.0147448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,174.52,3.505,269,275.1,9.5,281
2024-07-06T10:45:40.2647302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,169.75,3.505,269,275.1,9.5,276
2024-07-06T10:45:40.5146224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,168.58,3.505,269,275.1,9,276
2024-07-06T10:45:40.7689932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,167.16,3.547,268.8,275.1,9.3,274
2024-07-06T10:45:41.0189661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,166.9,3.547,268.8,275.1,9.6,273
2024-07-06T10:45:41.2553888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,168.05,3.547,268.8,275.1,9.7,274
2024-07-06T10:45:41.5053735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,170.55,3.547,268.8,275.1,10,276
2024-07-06T10:45:41.7552771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,168.57,3.617,268.7,275.1,9.7,275
2024-07-06T10:45:42.0052275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,168.03,3.617,268.7,275,9.5,275
2024-07-06T10:45:42.2552018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,169.19,3.617,268.7,275,9.6,276
2024-07-06T10:45:42.5208438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,169.19,3.617,268.7,275,9.2,277
2024-07-06T10:45:42.7551103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,169.51,3.635,268,275,9.4,277
2024-07-06T10:45:43.0069192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,169.7,3.635,268,274.7,9.6,277
2024-07-06T10:45:43.2568276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,169.47,3.635,268,274.7,9.5,277
2024-07-06T10:45:43.5154259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,170.17,3.635,268,274.7,9.4,278
2024-07-06T10:45:43.7653309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,170.39,3.593,267.1,274.7,9.4,278
2024-07-06T10:45:44.0195267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,169.34,3.593,267.1,274.6,9.4,277
2024-07-06T10:45:44.2549362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,166.5,3.593,267.1,274.6,9,275
2024-07-06T10:45:44.5194925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,167.23,3.593,267.1,274.6,9.3,275
2024-07-06T10:45:44.7537820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,167.97,3.539,266.2,274.6,9.5,275
2024-07-06T10:45:45.0037277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,167.12,3.539,266.2,274.7,9.5,274
2024-07-06T10:45:45.2692846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,167.56,3.539,266.2,274.7,9.7,274
2024-07-06T10:45:45.5036603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,167.12,3.539,266.2,274.7,9.5,274
2024-07-06T10:45:45.7536157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,167.38,3.531,265.7,274.7,9.2,275
2024-07-06T10:45:46.0191466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,169.22,3.531,265.7,274.9,9.1,277
2024-07-06T10:45:46.2691279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,168.44,3.531,265.7,274.9,8.8,277
2024-07-06T10:45:46.5190635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,166.56,3.531,265.7,274.9,8.8,275
2024-07-06T10:45:46.7690461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,165.08,3.575,265.7,274.9,8.7,274
2024-07-06T10:45:47.0033275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,167.57,3.575,265.7,275,8.9,276
2024-07-06T10:45:47.2533466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,168.08,3.575,265.7,275,9.1,276
2024-07-06T10:45:47.5032095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,166.2,3.575,265.7,275,9.1,274
2024-07-06T10:45:47.7769383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,162.85,3.642,266.6,275,9,271
2024-07-06T10:45:48.0112143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,160.49,3.642,266.6,275.1,9.1,268
2024-07-06T10:45:48.2612434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,159.16,3.642,266.6,275.1,9.3,266
2024-07-06T10:45:48.5110991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,158.25,3.642,266.6,275.1,8.9,266
2024-07-06T10:45:48.7609816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,155.31,3.69,267.8,275.1,8.8,263
2024-07-06T10:45:49.0110183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,155.31,3.69,267.8,275.1,8.8,263
2024-07-06T10:45:49.2610164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,154.68,3.69,267.8,275.1,8.9,262
2024-07-06T10:45:49.5109279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,153.84,3.69,267.8,275.1,8.9,261
2024-07-06T10:45:49.7608889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,158.07,3.644,268.6,275.1,9.1,265
2024-07-06T10:45:50.0107984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,157.45,3.644,268.6,274.9,8.9,265
2024-07-06T10:45:50.2608732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,156.74,3.644,268.6,274.9,8.6,265
2024-07-06T10:45:50.5107234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,156.74,3.644,268.6,274.9,8.6,265
2024-07-06T10:45:50.7607274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,157.7,3.519,268.6,274.9,8.7,265
2024-07-06T10:45:51.0106140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,161.5,3.519,268.6,274.7,8.9,269
2024-07-06T10:45:51.2605368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,159.9,3.519,268.6,274.7,8.6,268
2024-07-06T10:45:51.5105886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,162.85,3.519,268.6,274.7,9.1,270
2024-07-06T10:45:51.7628538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,165.77,3.401,268.1,274.7,9.3,272
2024-07-06T10:45:52.0127913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,165.1,3.401,268.1,274.7,9,272
2024-07-06T10:45:52.2627269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,166.21,3.401,268.1,274.7,8.7,274
2024-07-06T10:45:52.5127015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,166.21,3.401,268.1,274.7,8.7,274
2024-07-06T10:45:52.7626539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,166.78,3.409,267.5,274.7,8.6,275
2024-07-06T10:45:53.0126145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,166.06,3.409,267.5,274.8,8.3,275
2024-07-06T10:45:53.2625710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,164.89,3.409,267.5,274.8,7.9,275
2024-07-06T10:45:53.5124774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,159.54,3.409,267.5,274.8,7.6,270
2024-07-06T10:45:53.7624774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,158.59,3.549,267.1,274.8,7.9,269
2024-07-06T10:45:54.0122818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,157.88,3.549,267.1,275,8.2,267
2024-07-06T10:45:54.2623443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,153.36,3.549,267.1,275,8.1,262
2024-07-06T10:45:54.5123497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,153.09,3.549,267.1,275,8,262
2024-07-06T10:45:54.7622708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,161.73,3.689,267.2,275,9,270
2024-07-06T10:45:55.0122324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,167.73,3.689,267.2,275,9.6,275
2024-07-06T10:45:55.2622123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,162.63,3.689,267.2,275,9,271
2024-07-06T10:45:55.5121340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,161.48,3.689,267.2,275,8.9,270
2024-07-06T10:45:55.7620345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,161.43,3.665,267.7,275,8.8,270
2024-07-06T10:45:56.0151624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,162.99,3.665,267.7,274.9,9.5,270
2024-07-06T10:45:56.2672888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,167.6,3.665,267.7,274.9,10.4,273
2024-07-06T10:45:56.5172529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,162.76,3.665,267.7,274.9,10.8,267
2024-07-06T10:45:56.7671783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,165.39,3.482,268,274.9,9.7,271
2024-07-06T10:45:57.0171213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,165.8,3.482,268,274.7,10,271
2024-07-06T10:45:57.2671359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,168.51,3.482,268,274.7,9.5,275
2024-07-06T10:45:57.5170571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,172.22,3.482,268,274.7,9.9,278
2024-07-06T10:45:57.7669929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,171.05,3.316,267.6,274.7,11.5,273
2024-07-06T10:45:58.0169691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,167.49,3.316,267.6,274.6,10.5,271
2024-07-06T10:45:58.2534523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,168.93,3.316,267.6,274.6,10.8,272
2024-07-06T10:45:58.5033777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,168.14,3.316,267.6,274.6,10.9,271
2024-07-06T10:45:58.7560285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,167.16,3.343,266.7,274.6,11,270
2024-07-06T10:45:59.0059723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,165.9,3.343,266.7,274.6,10.8,269
2024-07-06T10:45:59.2558674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,163.2,3.343,266.7,274.6,10.3,267
2024-07-06T10:45:59.5058683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,161.19,3.343,266.7,274.6,10.2,265
2024-07-06T10:45:59.7557595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,156.02,3.528,265.9,274.6,9.9,261
2024-07-06T10:46:00.0057304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,151.2,3.528,265.9,274.7,9.6,256
2024-07-06T10:46:00.2557198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,147.79,3.528,265.9,274.7,9.6,252
2024-07-06T10:46:00.5056416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,148.46,3.528,265.9,274.7,9.5,253
2024-07-06T10:46:00.7556154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,150.16,3.658,265.8,274.7,9.4,256
2024-07-06T10:46:01.0055349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,151.21,3.658,265.8,274.7,9.5,257
2024-07-06T10:46:01.2579908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,151.21,3.658,265.8,274.7,9.5,257
2024-07-06T10:46:01.5079854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,150.83,3.658,265.8,274.7,8.9,258
2024-07-06T10:46:01.7579333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,150.63,3.589,266.4,274.7,8.6,258
2024-07-06T10:46:02.0078950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,154.78,3.589,266.4,274.8,8.9,262
2024-07-06T10:46:02.2578288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,153.91,3.589,266.4,274.8,9.3,260
2024-07-06T10:46:02.5077562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,154.98,3.589,266.4,274.8,9.4,261
2024-07-06T10:46:02.7628610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,158.63,3.401,267.7,274.8,8.9,265
2024-07-06T10:46:03.0128024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,158.81,3.401,267.7,275,8.9,265
2024-07-06T10:46:03.2627678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,159.69,3.401,267.7,275,8.9,266
2024-07-06T10:46:03.5126529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,158.76,3.401,267.7,275,8.5,266
2024-07-06T10:46:03.7626395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,158.96,3.282,268.8,275,8.6,265
2024-07-06T10:46:04.0125840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,158.39,3.282,268.8,275.1,8.7,264
2024-07-06T10:46:04.2624711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,160.59,3.282,268.8,275.1,8.9,266
2024-07-06T10:46:04.5125209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,159.92,3.282,268.8,275.1,9,265
2024-07-06T10:46:04.7624073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,158,3.315,269.1,275.1,9,263
2024-07-06T10:46:05.0124456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,156.26,3.315,269.1,275.1,9,261
2024-07-06T10:46:05.2623676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,153.37,3.315,269.1,275.1,9.3,257
2024-07-06T10:46:05.5122701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,153.2,3.315,269.1,275.1,9.7,256
2024-07-06T10:46:05.7622370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,152.32,3.435,268.2,275.1,9.6,256
2024-07-06T10:46:06.0122146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,152.23,3.435,268.2,275,9.6,256
2024-07-06T10:46:06.2621036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,151.55,3.435,268.2,275,9.7,255
2024-07-06T10:46:06.5120671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,150.35,3.435,268.2,275,9.5,254
2024-07-06T10:46:06.7620498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,148.51,3.524,266.8,275,9.3,253
2024-07-06T10:46:07.0119575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,149.63,3.524,266.8,274.9,9.5,254
2024-07-06T10:46:07.2619377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,148.42,3.524,266.8,274.9,9.3,253
2024-07-06T10:46:07.5118515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,147.67,3.524,266.8,274.9,8.9,253
2024-07-06T10:46:07.7618788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,148.76,3.504,265.2,274.9,8.7,255
2024-07-06T10:46:08.0118372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,147.09,3.504,265.2,274.9,8.7,253
2024-07-06T10:46:08.2616946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,148.1,3.504,265.2,274.9,8.4,255
2024-07-06T10:46:08.5116889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,147.64,3.504,265.2,274.9,8.2,255
2024-07-06T10:46:08.7615790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,148.83,3.4,264.8,274.9,7.8,257
2024-07-06T10:46:09.0116186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,151.1,3.4,264.8,275,8,259
2024-07-06T10:46:09.2615777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,153.65,3.4,264.8,275,8,262
2024-07-06T10:46:09.5115261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,157.39,3.4,264.8,275,8.1,266
2024-07-06T10:46:09.7614524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,158.91,3.303,265.9,275,8.4,266
2024-07-06T10:46:10.0113943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,159.57,3.303,265.9,275.2,8.6,266
2024-07-06T10:46:10.2632874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,160.04,3.303,265.9,275.2,8.8,266
2024-07-06T10:46:10.5131995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,159.58,3.303,265.9,275.2,9,265
2024-07-06T10:46:10.7631407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,158.24,3.303,267.8,275.2,8.7,264
2024-07-06T10:46:11.0130864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,159.56,3.303,267.8,275.2,8.9,265
2024-07-06T10:46:11.2630513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,159.56,3.303,267.8,275.2,8.9,265
2024-07-06T10:46:11.5130585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,156.24,3.303,267.8,275.2,9,261
2024-07-06T10:46:11.7511319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,155.93,3.384,268.8,275.2,9,261
2024-07-06T10:46:12.0129232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,156.24,3.384,268.8,275.1,9.2,261
2024-07-06T10:46:12.2629014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,155.57,3.384,268.8,275.1,9.3,260
2024-07-06T10:46:12.5128502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,154.57,3.384,268.8,275.1,8.8,260
2024-07-06T10:46:12.7628128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,150.71,3.453,268.1,275.1,8.8,256
2024-07-06T10:46:13.0127775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,151.3,3.453,268.1,274.8,8.8,257
2024-07-06T10:46:13.2625940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,150,3.453,268.1,274.8,8.2,257
2024-07-06T10:46:13.5125993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,150.59,3.453,268.1,274.8,8.1,258
2024-07-06T10:46:13.7626445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,151.06,3.424,266.5,274.8,8,259
2024-07-06T10:46:14.0125320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,150.55,3.424,266.5,274.8,7.8,259
2024-07-06T10:46:14.2624546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,151.09,3.424,266.5,274.8,7.4,261
2024-07-06T10:46:14.5124398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,148.75,3.424,266.5,274.8,6.9,260
2024-07-06T10:46:14.7623848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,147.9,3.349,265.4,274.8,6.8,259
2024-07-06T10:46:15.0123406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,147.18,3.349,265.4,274.9,6.8,258
2024-07-06T10:46:15.2622850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,148.78,3.349,265.4,274.9,6.8,260
2024-07-06T10:46:15.5012664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,148.78,3.349,265.4,274.9,6.8,260
2024-07-06T10:46:15.7512407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,146.32,3.323,265.8,274.9,6.7,257
2024-07-06T10:46:16.0010652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,146.67,3.323,265.8,275.2,6.5,258
2024-07-06T10:46:16.2512191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,145.55,3.323,265.8,275.2,6.4,257
2024-07-06T10:46:16.5010575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,144.99,3.323,265.8,275.2,6.7,255
2024-07-06T10:46:16.7510093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,145.14,3.367,267.2,275.2,7,254
2024-07-06T10:46:17.0009796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,146.13,3.367,267.2,275.1,7.1,255
2024-07-06T10:46:17.2508825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,146.69,3.367,267.2,275.1,7.3,255
2024-07-06T10:46:17.5008659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,147.21,3.367,267.2,275.1,7.2,256
2024-07-06T10:46:17.7508140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,149.1,3.402,268.3,275.1,7.3,258
2024-07-06T10:46:18.0007458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,151.79,3.402,268.3,274.8,7.2,262
2024-07-06T10:46:18.2507184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,151.79,3.402,268.3,274.8,7.2,262
2024-07-06T10:46:18.5006799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,149.08,3.402,268.3,274.8,7.1,259
2024-07-06T10:46:18.7506345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,149.26,3.402,268.3,274.8,6.9,260
2024-07-06T10:46:19.0005152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,151.06,3.368,268.6,274.7,6.9,262
2024-07-06T10:46:19.2505247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,151.2,3.368,268.6,274.7,6.7,263
2024-07-06T10:46:19.5004355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,149.72,3.368,268.6,274.7,6.5,262
2024-07-06T10:46:19.7504091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,150.14,3.368,268.6,274.7,6.4,263
2024-07-06T10:46:20.0003432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,150.85,3.316,268.2,274.8,6.5,263
2024-07-06T10:46:20.2503600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,152.81,3.316,268.2,274.8,6.6,265
2024-07-06T10:46:20.5002945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,151.28,3.316,268.2,274.8,6.4,264
2024-07-06T10:46:20.7578165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,153.08,3.306,267.4,274.8,6.7,265
2024-07-06T10:46:21.0001005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,152.81,3.306,267.4,274.9,6.6,265
2024-07-06T10:46:21.2500960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,153.25,3.306,267.4,274.9,6.5,266
2024-07-06T10:46:21.4999926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,152.69,3.306,267.4,274.9,6.8,264
2024-07-06T10:46:21.7499739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,154.18,3.306,267.4,274.9,7,265
2024-07-06T10:46:22.0000790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,154.39,3.335,266.5,274.8,7.2,265
2024-07-06T10:46:22.2499307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,153.86,3.335,266.5,274.8,7.3,264
2024-07-06T10:46:22.4998472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,156.45,3.335,266.5,274.8,7.6,266
2024-07-06T10:46:22.7498397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,155.88,3.368,266.1,274.8,7.5,266
2024-07-06T10:46:22.9997626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,154.95,3.368,266.1,274.7,7.8,264
2024-07-06T10:46:23.2497402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,156.67,3.368,266.1,274.7,7.8,266
2024-07-06T10:46:23.4995990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,156.67,3.368,266.1,274.7,7.8,266
2024-07-06T10:46:23.7495954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,155.3,3.401,266,274.7,7.7,265
2024-07-06T10:46:23.9995588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,155.09,3.401,266,274.8,7.6,265
2024-07-06T10:46:24.2495444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,151.98,3.401,266,274.8,7.4,262
2024-07-06T10:46:24.4994771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,148.7,3.401,266,274.8,7.4,258
2024-07-06T10:46:24.7494302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,147.46,3.421,265.9,274.8,7.3,257
2024-07-06T10:46:25.0032586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,149.67,3.421,265.9,274.9,7.2,260
2024-07-06T10:46:25.2532052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,146.82,3.421,265.9,274.9,6.8,258
2024-07-06T10:46:25.5031348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,145.71,3.421,265.9,274.9,6.7,257
2024-07-06T10:46:25.7531046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,146.06,3.406,265.6,274.9,6.8,257
2024-07-06T10:46:26.0030681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,147.17,3.406,265.6,274.9,6.9,258
2024-07-06T10:46:26.2530018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,146.85,3.406,265.6,274.9,6.8,258
2024-07-06T10:46:26.5029288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,146.38,3.406,265.6,274.9,6.9,257
2024-07-06T10:46:26.7528604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,151.25,3.365,265.3,274.9,7.1,262
2024-07-06T10:46:27.0028333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,152.4,3.365,265.3,274.9,7.2,263
2024-07-06T10:46:27.2528245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,153.02,3.365,265.3,274.9,7.4,263
2024-07-06T10:46:27.5026803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,152.71,3.365,265.3,274.9,7.3,263
2024-07-06T10:46:27.7526894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,153.96,3.334,265.3,274.9,7.1,265
2024-07-06T10:46:28.0026537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,153.29,3.334,265.3,274.9,6.9,265
2024-07-06T10:46:28.2526300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,149.84,3.334,265.3,274.9,6.4,263
2024-07-06T10:46:28.5025238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,151.76,3.334,265.3,274.9,6.7,264
2024-07-06T10:46:28.7524661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,150.54,3.346,265.5,274.9,6.6,263
2024-07-06T10:46:29.0024465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,147.43,3.346,265.5,275,6.6,259
2024-07-06T10:46:29.2524217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,147.51,3.346,265.5,275,6.4,260
2024-07-06T10:46:29.5023356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,148.56,3.346,265.5,275,6.7,260
2024-07-06T10:46:29.7523026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,145.43,3.394,266.5,275,6.5,257
2024-07-06T10:46:30.0022768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,144.74,3.394,266.5,275,6.3,257
2024-07-06T10:46:30.2521937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,144.74,3.394,266.5,275,6.3,257
2024-07-06T10:46:30.5021900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,145.09,3.394,266.5,275,6.4,257
2024-07-06T10:46:30.7520687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,146.14,3.434,267.8,275,6.7,257
2024-07-06T10:46:31.0063017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,147.15,3.434,267.8,274.9,6.8,258
2024-07-06T10:46:31.2563097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,145.74,3.434,267.8,274.9,6.6,257
2024-07-06T10:46:31.5062620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,146.68,3.434,267.8,274.9,6.9,257
2024-07-06T10:46:31.7562379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,150.43,3.418,268.7,274.9,7,261
2024-07-06T10:46:32.0081979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,152.35,3.418,268.7,274.8,7.4,262
2024-07-06T10:46:32.2581315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,154.21,3.418,268.7,274.8,7.2,265
2024-07-06T10:46:32.5106334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,155.11,3.418,268.7,274.8,7.5,265
2024-07-06T10:46:32.7605893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,157.35,3.336,268.8,274.8,7.5,267
2024-07-06T10:46:32.9986567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,159.05,3.336,268.8,274.8,7.5,269
2024-07-06T10:46:33.2642512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,161.38,3.336,268.8,274.8,7.7,271
2024-07-06T10:46:33.5229263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,169.96,3.336,268.8,274.8,7.3,282
2024-07-06T10:46:33.7572334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,167.85,3.25,268.2,274.8,8.2,276
2024-07-06T10:46:34.0071981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,169.33,3.25,268.2,274.8,8.4,277
2024-07-06T10:46:34.2614419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,167.72,3.25,268.2,274.8,8.5,275
2024-07-06T10:46:34.5114219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,167.97,3.25,268.2,274.8,8.6,275
2024-07-06T10:46:34.7613873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,167.75,3.239,267,274.8,8.9,274
2024-07-06T10:46:35.0112787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,167.96,3.239,267,274.8,8.6,275
2024-07-06T10:46:35.2612012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,164.95,3.239,267,274.8,8.9,271
2024-07-06T10:46:35.5111805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,163.57,3.239,267,274.8,8.7,270
2024-07-06T10:46:35.7612294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,161.25,3.327,265.7,274.8,8.4,269
2024-07-06T10:46:36.0110632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,159.2,3.327,265.7,274.8,8.3,267
2024-07-06T10:46:36.2610758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,157.53,3.327,265.7,274.8,8,266
2024-07-06T10:46:36.5109177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,155.78,3.327,265.7,274.8,8,264
2024-07-06T10:46:36.7609367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,153.7,3.327,265.7,274.8,8.2,261
2024-07-06T10:46:37.0109467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,150.92,3.45,265,274.8,8.1,259
2024-07-06T10:46:37.2608648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,149.72,3.45,265,274.8,8.3,257
2024-07-06T10:46:37.5107897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,148.65,3.45,265,274.8,8.2,256
2024-07-06T10:46:37.7607585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,147.58,3.45,265,274.8,8.1,255
2024-07-06T10:46:38.0107078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,148.03,3.51,265.2,275,8,256
2024-07-06T10:46:38.2606816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,148.03,3.51,265.2,275,8,256
2024-07-06T10:46:38.5105386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,149.15,3.51,265.2,275,7.8,258
2024-07-06T10:46:38.7605735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,149.15,3.51,265.2,275,7.8,258
2024-07-06T10:46:39.0105266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,152.22,3.453,265.9,275.2,8.1,260
2024-07-06T10:46:39.2477208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,154.77,3.453,265.9,275.2,8.1,263
2024-07-06T10:46:39.4976445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,154.77,3.453,265.9,275.2,8.1,263
2024-07-06T10:46:39.7508155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,157.09,3.453,265.9,275.2,8,266
2024-07-06T10:46:40.0007651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,156.25,3.327,266.3,275.2,7.7,265
2024-07-06T10:46:40.2507269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,154.82,3.327,266.3,275.2,7.5,264
2024-07-06T10:46:40.5005897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,156.76,3.327,266.3,275.2,7.3,267
2024-07-06T10:46:40.7505412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,154.6,3.258,266.4,275.2,7,265
2024-07-06T10:46:41.0006233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,155.02,3.258,266.4,275.1,6.9,266
2024-07-06T10:46:41.2505457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,154.32,3.258,266.4,275.1,6.7,266
2024-07-06T10:46:41.5005130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,152.52,3.258,266.4,275.1,6.9,263
2024-07-06T10:46:41.7504695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,149.68,3.316,266.4,275.1,6.9,260
2024-07-06T10:46:42.0004067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,146.73,3.316,266.4,275.2,6.7,257
2024-07-06T10:46:42.2503492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,145.47,3.316,266.4,275.2,6.8,255
2024-07-06T10:46:42.5002939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,144.2,3.316,266.4,275.2,6.9,253
2024-07-06T10:46:42.7502514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,143.69,3.414,266.7,275.2,6.9,253
2024-07-06T10:46:43.0020041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,144.36,3.414,266.7,275.3,7.4,252
2024-07-06T10:46:43.2519348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,145.4,3.414,266.7,275.3,7.2,254
2024-07-06T10:46:43.5018546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,145.94,3.414,266.7,275.3,7.4,254
2024-07-06T10:46:43.7517803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,146.76,3.425,267.1,275.3,7.4,255
2024-07-06T10:46:44.0017524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,150.62,3.425,267.1,275.1,7.4,260
2024-07-06T10:46:44.2516738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,149.73,3.425,267.1,275.1,7.1,260
2024-07-06T10:46:44.5016481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,153.61,3.425,267.1,275.1,7.3,264
2024-07-06T10:46:44.7515903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,154.96,3.425,267.1,275.1,7.2,266
2024-07-06T10:46:45.0016142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,156.26,3.342,266.9,274.8,7,268
2024-07-06T10:46:45.2516018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,157.11,3.342,266.9,274.8,7,269
2024-07-06T10:46:45.5014690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,157.7,3.342,266.9,274.8,6.7,271
2024-07-06T10:46:45.7513926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,156.91,3.342,266.9,274.8,6.5,271
2024-07-06T10:46:46.0013270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,156.79,3.279,266.1,274.7,6.4,271
2024-07-06T10:46:46.2513449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,155.54,3.279,266.1,274.7,6.3,270
2024-07-06T10:46:46.5086744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,157.63,3.279,266.1,274.7,5.7,276
2024-07-06T10:46:46.7585462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,156,3.279,266.1,274.7,5.7,274
2024-07-06T10:46:47.0084034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,161.83,3.309,265.2,274.9,5.9,280
2024-07-06T10:46:47.2584574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,157.62,3.309,265.2,274.9,5.6,277
2024-07-06T10:46:47.5083787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,153.26,3.309,265.2,274.9,5.4,273
2024-07-06T10:46:47.7583494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,148.61,3.309,265.2,274.9,5,270
2024-07-06T10:46:48.0083049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,146.49,3.402,265.2,275.3,5.1,267
2024-07-06T10:46:48.2582619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,144.5,3.402,265.2,275.3,5,265
2024-07-06T10:46:48.5081670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,143.22,3.402,265.2,275.3,4.9,264
2024-07-06T10:46:48.7581461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,142.53,3.402,265.2,275.3,4.9,263
2024-07-06T10:46:49.0081148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,140.16,3.451,266.6,275.5,4.8,260
2024-07-06T10:46:49.2580366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,152.76,3.451,266.6,275.5,6,269
2024-07-06T10:46:49.5101610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,158.19,3.451,266.6,275.5,6.3,274
2024-07-06T10:46:49.7579624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,155.57,3.413,268.7,275.5,6.7,268
2024-07-06T10:46:50.0079288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,157.63,3.413,268.7,275.5,7.3,268
2024-07-06T10:46:50.2578385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,164.18,3.413,268.7,275.5,8.7,271
2024-07-06T10:46:50.5077857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,157.75,3.413,268.7,275.5,8.6,264
2024-07-06T10:46:50.7578193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,162.13,3.333,270.1,275.5,8.7,268
2024-07-06T10:46:51.0076847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,163.76,3.333,270.1,275.1,9.2,269
2024-07-06T10:46:51.2577448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,170.88,3.333,270.1,275.1,8.7,278
2024-07-06T10:46:51.5076070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,170.19,3.333,270.1,275.1,8.8,277
2024-07-06T10:46:51.7575407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,168.21,3.269,269.4,275.1,8.6,275
2024-07-06T10:46:52.0075053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,165.15,3.269,269.4,274.8,7.9,274
2024-07-06T10:46:52.2574013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,162.79,3.269,269.4,274.8,7.7,272
2024-07-06T10:46:52.5073991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,165.74,3.269,269.4,274.8,7.5,276
2024-07-06T10:46:52.7572948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,159.43,3.259,266.9,274.8,7,271
2024-07-06T10:46:53.0072877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,160.39,3.259,266.9,274.9,7,272
2024-07-06T10:46:53.2572131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,161.01,3.259,266.9,274.9,6.7,274
2024-07-06T10:46:53.5071637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,160.61,3.259,266.9,274.9,6.6,274
2024-07-06T10:46:53.7571360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,158.5,3.319,264.5,274.9,6.5,273
2024-07-06T10:46:54.0071503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,155.52,3.319,264.5,275.4,6.3,270
2024-07-06T10:46:54.2570926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,152.99,3.319,264.5,275.4,6.1,268
2024-07-06T10:46:54.5070030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,155.52,3.319,264.5,275.4,6.3,270
2024-07-06T10:46:54.7569278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,153.5,3.397,263.6,275.4,6.6,267
2024-07-06T10:46:55.0069252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,153.6,3.397,263.6,275.6,6.8,266
2024-07-06T10:46:55.2568749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,153.97,3.397,263.6,275.6,6.9,266
2024-07-06T10:46:55.5068131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,156.4,3.397,263.6,275.6,7.1,268
2024-07-06T10:46:55.7567271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,156.65,3.422,264.2,275.6,7.2,268
2024-07-06T10:46:56.0066985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,158.45,3.422,264.2,275.5,7.5,269
2024-07-06T10:46:56.2566498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,159,3.422,264.2,275.5,7.4,270
2024-07-06T10:46:56.5066209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,162.1,3.422,264.2,275.5,7.8,272
2024-07-06T10:46:56.7609367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,163.44,3.375,265.3,275.5,8.1,272
2024-07-06T10:46:57.0064752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,164.17,3.375,265.3,275.3,8.1,273
2024-07-06T10:46:57.2564624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,166.62,3.375,265.3,275.3,7.7,277
2024-07-06T10:46:57.5064226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,162.85,3.375,265.3,275.3,7.4,274
2024-07-06T10:46:57.7563187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,160.72,3.375,265.3,275.3,7.3,272
2024-07-06T10:46:58.0087510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,162.27,3.299,266,275.1,7.1,274
2024-07-06T10:46:58.2609688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,161.38,3.299,266,275.1,7.1,273
2024-07-06T10:46:58.5062451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,162.79,3.299,266,275.1,7,275
2024-07-06T10:46:58.7561930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,160.26,3.299,266,275.1,6.8,273
2024-07-06T10:46:59.0061224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,161.26,3.255,265.9,275,7,273
2024-07-06T10:46:59.2598726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,155.12,3.255,265.9,275,6.3,269
2024-07-06T10:46:59.4942904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,155.95,3.255,265.9,275,6.3,270
2024-07-06T10:46:59.7596981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,154.7,3.255,265.9,275,6.4,268
2024-07-06T10:47:00.0096738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,154.78,3.284,265.4,275,6.5,268
2024-07-06T10:47:00.2440596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,154.8,3.284,265.4,275,6.3,269
2024-07-06T10:47:00.4939690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,152.31,3.284,265.4,275,6.1,267
2024-07-06T10:47:00.7439645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,151.88,3.343,265.4,275,6.3,266
2024-07-06T10:47:00.9938439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,152.03,3.343,265.4,275.2,6.5,265
2024-07-06T10:47:01.2438247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,150.78,3.343,265.4,275.2,6.6,263
2024-07-06T10:47:01.4938136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,152.31,3.343,265.4,275.2,6.8,264
2024-07-06T10:47:01.7437543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,151.49,3.381,266.3,275.2,6.6,264
2024-07-06T10:47:01.9936245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,152.29,3.381,266.3,275.3,6.8,264
2024-07-06T10:47:02.2478085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,153.11,3.381,266.3,275.3,6.8,265
2024-07-06T10:47:02.4977359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,152.29,3.381,266.3,275.3,6.8,264
2024-07-06T10:47:02.7478177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,154.36,3.377,267.5,275.3,7.1,265
2024-07-06T10:47:02.9976983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,155.31,3.377,267.5,275.3,7.4,265
2024-07-06T10:47:03.2476525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,158.18,3.377,267.5,275.3,7.8,267
2024-07-06T10:47:03.4976289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,155.03,3.377,267.5,275.3,7.9,263
2024-07-06T10:47:03.7475388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,156.97,3.357,268.2,275.3,7.9,265
2024-07-06T10:47:03.9975083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,155.84,3.357,268.2,275.3,7.8,264
2024-07-06T10:47:04.2512761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,157.54,3.357,268.2,275.3,7.5,267
2024-07-06T10:47:04.5012240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,156.14,3.357,268.2,275.3,7.6,265
2024-07-06T10:47:04.7512190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,158.52,3.342,268.3,275.3,7.8,267
2024-07-06T10:47:05.0010932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,156.25,3.342,268.3,275.3,7.6,265
2024-07-06T10:47:05.2510799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,158.72,3.342,268.3,275.3,8.2,266
2024-07-06T10:47:05.5009986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,155.63,3.342,268.3,275.3,8,263
2024-07-06T10:47:05.7509720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,154.14,3.35,267.8,275.3,7.8,262
2024-07-06T10:47:06.0009112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,152.54,3.35,267.8,275.4,7.8,260
2024-07-06T10:47:06.2508564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,154.22,3.35,267.8,275.4,7.8,262
2024-07-06T10:47:06.5008337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,154.48,3.35,267.8,275.4,7.9,262
2024-07-06T10:47:06.7507398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,155.67,3.363,267.1,275.4,8.1,263
2024-07-06T10:47:07.0007247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,157.39,3.363,267.1,275.4,8.1,265
2024-07-06T10:47:07.2506940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,158,3.363,267.1,275.4,8,266
2024-07-06T10:47:07.5005586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,158.59,3.363,267.1,275.4,7.9,267
2024-07-06T10:47:07.7505347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,161.93,3.339,266.9,275.4,8.1,270
2024-07-06T10:47:08.0005296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,162.11,3.339,266.9,275.3,8.2,270
2024-07-06T10:47:08.2503866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,161.28,3.339,266.9,275.3,7.9,270
2024-07-06T10:47:08.5003987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,158.61,3.339,266.9,275.3,6.4,273
2024-07-06T10:47:08.7503382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,160.78,3.283,266.9,275.3,7.6,270
2024-07-06T10:47:09.0003711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,161.76,3.283,266.9,275.1,8,270
2024-07-06T10:47:09.2502611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,162.3,3.283,266.9,275.1,8.2,270
2024-07-06T10:47:09.5001793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,162.04,3.283,266.9,275.1,8.1,270
2024-07-06T10:47:09.7501562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,159.62,3.283,266.9,275.1,8.2,267
2024-07-06T10:47:10.0000988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,160.02,3.262,267,275.1,8.3,267
2024-07-06T10:47:10.2500610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,158.88,3.262,267,275.1,8.2,266
2024-07-06T10:47:10.5000376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,156.88,3.262,267,275.1,8.1,264
2024-07-06T10:47:10.7499405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,153.29,3.32,266.7,275.1,8.2,260
2024-07-06T10:47:10.9999060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,151.28,3.32,266.7,275.2,8.4,257
2024-07-06T10:47:11.2497996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,152.13,3.32,266.7,275.2,8.4,258
2024-07-06T10:47:11.4996706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,151.93,3.32,266.7,275.2,8.7,257
2024-07-06T10:47:11.7497670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,152.83,3.363,265.7,275.2,8.9,258
2024-07-06T10:47:11.9997099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,153.69,3.363,265.7,275.2,8.9,259
2024-07-06T10:47:12.2516882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,155.88,3.363,265.7,275.2,8.7,262
2024-07-06T10:47:12.5016277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,160.55,3.363,265.7,275.2,8.8,267
2024-07-06T10:47:12.7515998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,160.73,3.315,264,275.2,8.1,269
2024-07-06T10:47:13.0015347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,162.17,3.315,264,275.1,8,271
2024-07-06T10:47:13.2515131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,164.59,3.315,264,275.1,8.2,273
2024-07-06T10:47:13.5014132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,163.09,3.315,264,275.1,8,272
2024-07-06T10:47:13.7513865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,160.63,3.315,264,275.1,7.5,271
2024-07-06T10:47:14.0013467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,158.18,3.246,262.6,275.1,6.5,272
2024-07-06T10:47:14.2512353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,156.84,3.246,262.6,275.1,6.2,272
2024-07-06T10:47:14.5011995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,151.73,3.246,262.6,275.1,6,267
2024-07-06T10:47:14.7511951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,144.94,3.246,262.6,275.1,5.9,259
2024-07-06T10:47:15.0011404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,141.29,3.285,262.8,275.3,5.6,256
2024-07-06T10:47:15.2510414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,148.44,3.285,262.8,275.3,6.2,262
2024-07-06T10:47:15.5010311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,149.65,3.285,262.8,275.3,6.3,263
2024-07-06T10:47:15.7509804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,160.65,3.285,262.8,275.3,6.3,276
2024-07-06T10:47:16.0009332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,158.54,3.409,264.8,275.4,6.2,275
2024-07-06T10:47:16.2508835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,153.57,3.409,264.8,275.4,6.2,269
2024-07-06T10:47:16.5008329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,152.72,3.409,264.8,275.4,6.8,265
2024-07-06T10:47:16.7507905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,158.59,3.409,264.8,275.4,7.8,268
2024-07-06T10:47:17.0006870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,159.76,3.46,267.4,275.1,8,269
2024-07-06T10:47:17.2507170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,162.08,3.46,267.4,275.1,8.9,269
2024-07-06T10:47:17.5006334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,158.89,3.46,267.4,275.1,8,268
2024-07-06T10:47:17.7506067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,159.85,3.46,267.4,275.1,9.1,266
2024-07-06T10:47:18.0005344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,161.45,3.345,268.6,274.5,8.9,268
2024-07-06T10:47:18.2504264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,159.46,3.345,268.6,274.5,8.8,266
2024-07-06T10:47:18.5004007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,163.45,3.345,268.6,274.5,8.6,271
2024-07-06T10:47:18.7503615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,162.08,3.173,268,274.5,8,270
2024-07-06T10:47:19.0003422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,160.88,3.173,268,274.4,7.6,270
2024-07-06T10:47:19.2503309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,160.88,3.173,268,274.4,7.6,270
2024-07-06T10:47:19.5002389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,160.59,3.173,268,274.4,7.5,270
2024-07-06T10:47:19.7502189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,163.4,3.126,266.3,274.4,7.8,272
2024-07-06T10:47:20.0001535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,163.21,3.126,266.3,274.5,7.7,272
2024-07-06T10:47:20.2501381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,163.79,3.126,266.3,274.5,7.3,274
2024-07-06T10:47:20.5000517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,160.77,3.126,266.3,274.5,7.2,271
2024-07-06T10:47:20.7499690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,158.66,3.248,265.5,274.5,7.4,269
2024-07-06T10:47:20.9999583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,153.53,3.248,265.5,274.9,7.3,263
2024-07-06T10:47:21.2432166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,153.27,3.248,265.5,274.9,7.5,262
2024-07-06T10:47:21.4931960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,150.18,3.248,265.5,274.9,7.6,258
2024-07-06T10:47:21.7458201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,145,3.401,265.9,274.9,7.5,253
2024-07-06T10:47:21.9957583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,145.42,3.401,265.9,275.2,7.9,252
2024-07-06T10:47:22.2457181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,146.1,3.401,265.9,275.2,8.2,252
2024-07-06T10:47:22.4956385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,149.87,3.401,265.9,275.2,8.4,256
2024-07-06T10:47:22.7456207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,151.88,3.414,267,275.2,8.9,257
2024-07-06T10:47:22.9955604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,152.82,3.414,267,275.3,8.9,258
2024-07-06T10:47:23.2455357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,154.08,3.414,267,275.3,9.1,259
2024-07-06T10:47:23.4954499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,157.5,3.414,267,275.3,9.5,262
2024-07-06T10:47:23.7453964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,165.54,3.288,267.9,275.3,9.5,270
2024-07-06T10:47:23.9954100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,164.83,3.288,267.9,275.2,9.2,270
2024-07-06T10:47:24.2453147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,166.46,3.288,267.9,275.2,9.1,272
2024-07-06T10:47:24.4951233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,166.89,3.288,267.9,275.2,9.3,272
2024-07-06T10:47:24.7450813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,167.98,3.138,267.6,275.2,9.4,272
2024-07-06T10:47:24.9951743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,166.15,3.138,267.6,274.9,9.1,271
2024-07-06T10:47:25.2451023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,168.3,3.138,267.6,274.9,8.8,274
2024-07-06T10:47:25.4950525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,167.13,3.138,267.6,274.9,8.7,273
2024-07-06T10:47:25.7449704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,166.83,3.058,265.9,274.9,8.4,273
2024-07-06T10:47:25.9949578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,166.04,3.058,265.9,274.6,9,271
2024-07-06T10:47:26.2450161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,166.04,3.058,265.9,274.6,9,271
2024-07-06T10:47:26.4949578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,164.22,3.058,265.9,274.6,8.6,270
2024-07-06T10:47:26.7477508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,165.4,3.105,263.6,274.6,8.5,272
2024-07-06T10:47:26.9976382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,163.12,3.105,263.6,274.7,8.3,270
2024-07-06T10:47:27.2476772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,155.81,3.105,263.6,274.7,7.6,264
2024-07-06T10:47:27.4975677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,158.47,3.105,263.6,274.7,7.6,267
2024-07-06T10:47:27.7475535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,154.84,3.257,262.1,274.7,7.4,265
2024-07-06T10:47:27.9975097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,150.88,3.257,262.1,275.1,7.4,260
2024-07-06T10:47:28.2473982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,148.89,3.257,262.1,275.1,7.3,258
2024-07-06T10:47:28.4973640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,145.29,3.257,262.1,275.1,7.5,253
2024-07-06T10:47:28.7473289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,140.71,3.388,262,275.1,7.6,248
2024-07-06T10:47:28.9972380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,138.72,3.388,262,275.3,7.7,245
2024-07-06T10:47:29.2472383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,141.82,3.388,262,275.3,8,248
2024-07-06T10:47:29.4971432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,129.96,3.388,262,275.3,7.6,234
2024-07-06T10:47:29.7471788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,136.45,3.361,262.9,275.3,6.2,247
2024-07-06T10:47:29.9970916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,165.43,3.361,262.9,275.1,8.3,274
2024-07-06T10:47:30.2470870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,155.79,3.361,262.9,275.1,7,268
2024-07-06T10:47:30.4969937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,162.37,3.361,262.9,275.1,7.9,272
2024-07-06T10:47:30.7489362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,170.34,3.159,263.5,275.1,8.9,276
2024-07-06T10:47:30.9988867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,152.83,3.159,263.5,274.8,7,263
2024-07-06T10:47:31.2489030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,165.46,3.159,263.5,274.8,9,271
2024-07-06T10:47:31.5036439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,177.03,3.159,263.5,274.8,8.5,284
2024-07-06T10:47:31.7535753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,175.51,2.961,262.9,274.8,7.8,283
2024-07-06T10:47:32.0036117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,172.35,2.961,262.9,274.6,7.5,281
2024-07-06T10:47:32.2534506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,166.55,2.961,262.9,274.6,6.7,278
2024-07-06T10:47:32.5034175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,160.67,2.961,262.9,274.6,5.8,276
2024-07-06T10:47:32.7533652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,154.09,2.969,262.2,274.6,5.4,271
2024-07-06T10:47:33.0032855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,150.45,2.969,262.2,274.7,4.9,270
2024-07-06T10:47:33.2532855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,148.27,2.969,262.2,274.7,4.8,268
2024-07-06T10:47:33.5032022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,141.72,2.969,262.2,274.7,4.7,260
2024-07-06T10:47:33.7532313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,133.61,3.17,262.8,274.7,4.5,252
2024-07-06T10:47:33.9940461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,129.42,3.17,262.8,275.1,4.8,243
2024-07-06T10:47:34.2439699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,125.1,3.17,262.8,275.1,4.7,237
2024-07-06T10:47:34.4969432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,123.03,3.17,262.8,275.1,4.5,235
2024-07-06T10:47:34.7469322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,127.07,3.353,265.2,275.1,5.1,238
2024-07-06T10:47:34.9968692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,127.15,3.353,265.2,275.2,5.5,236
2024-07-06T10:47:35.2468231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,134.86,3.353,265.2,275.2,6.2,244
2024-07-06T10:47:35.4988235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,137.78,3.353,265.2,275.2,6.7,246
2024-07-06T10:47:35.7488888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,144.27,3.334,268.3,275.2,7.4,251
2024-07-06T10:47:35.9912820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,145.86,3.334,268.3,275,7.8,252
2024-07-06T10:47:36.2569141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,149.2,3.334,268.3,275,8.6,254
2024-07-06T10:47:36.4912392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,151.36,3.334,268.3,275,9.3,255
2024-07-06T10:47:36.7411916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,155.94,3.124,270.3,275,9.7,258
2024-07-06T10:47:37.0067692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,159.61,3.124,270.3,274.6,10,262
2024-07-06T10:47:37.2567022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,162.47,3.124,270.3,274.6,10.1,265
2024-07-06T10:47:37.4910702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,164.37,3.124,270.3,274.6,9.6,268
2024-07-06T10:47:37.7565745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,166.56,3.124,270.3,274.6,9.3,271
2024-07-06T10:47:37.9910288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,164.54,3.124,270.3,274.4,9.3,269
2024-07-06T10:47:38.2409130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,161.06,2.921,269.5,274.4,9.3,264
2024-07-06T10:47:38.5065160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,167.28,2.921,269.5,274.4,9.7,270
2024-07-06T10:47:38.7564110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,171.59,2.899,265.8,274.4,10,274
2024-07-06T10:47:38.9949051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,163.36,2.899,265.8,274.7,9.5,266
2024-07-06T10:47:39.2448102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,160.59,2.899,265.8,274.7,9,264
2024-07-06T10:47:39.4985470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,155.68,2.899,265.8,274.7,8.8,259
2024-07-06T10:47:39.7484975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,148.08,3.073,262,274.7,8.8,252
2024-07-06T10:47:39.9984551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,143.78,3.073,262,274.7,8.8,247
2024-07-06T10:47:40.2483737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,138.04,3.073,262,274.7,8.4,241
2024-07-06T10:47:40.4983276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,136.04,3.073,262,274.7,8.2,239
2024-07-06T10:47:40.7482682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,134.55,3.278,260.4,274.7,8.1,239
2024-07-06T10:47:40.9982194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,129.6,3.278,260.4,275.4,7.7,233
2024-07-06T10:47:41.2481508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,132.07,3.278,260.4,275.4,7.4,237
2024-07-06T10:47:41.4980908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,134.16,3.278,260.4,275.4,7.3,240
2024-07-06T10:47:41.7481262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,137.21,3.294,261.3,275.4,8.3,241
2024-07-06T10:47:41.9980028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,141.42,3.294,261.3,275.8,8.2,246
2024-07-06T10:47:42.2478848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,144.51,3.294,261.3,275.8,8.1,250
2024-07-06T10:47:42.4979430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,145.12,3.294,261.3,275.8,8,251
2024-07-06T10:47:42.7478487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,150.32,3.071,263,275.8,8.1,255
2024-07-06T10:47:42.9978231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,160.98,3.071,263,275.7,8.9,265
2024-07-06T10:47:43.2490445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,170.22,3.071,263,275.7,9.2,274
2024-07-06T10:47:43.4977464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,172.42,3.071,263,275.7,9.3,276
2024-07-06T10:47:43.7476694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,175.6,2.823,264.1,275.7,9.6,277
2024-07-06T10:47:43.9976721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,175.23,2.823,264.1,275.3,9.1,278
2024-07-06T10:47:44.2476500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,175.23,2.823,264.1,275.3,9.1,278
2024-07-06T10:47:44.4976336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,170.93,2.823,264.1,275.3,8.5,275
2024-07-06T10:47:44.7475766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,173.82,2.758,263.6,275.3,8.7,277
2024-07-06T10:47:44.9974980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,171.31,2.758,263.6,275,8.6,275
2024-07-06T10:47:45.2474600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,169.64,2.758,263.6,275,8.3,274
2024-07-06T10:47:45.4974024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,166.72,2.758,263.6,275,7.9,272
2024-07-06T10:47:45.7425991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,164.09,2.908,261.9,275,7.4,272
2024-07-06T10:47:45.9925462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,160.93,2.908,261.9,275,7,270
2024-07-06T10:47:46.2424895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,154.7,2.908,261.9,275,6.5,265
2024-07-06T10:47:46.4924509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,152.31,2.908,261.9,275,6.1,264
2024-07-06T10:47:46.7422717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,148.33,3.111,260.6,275,6,262
2024-07-06T10:47:46.9923200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,145.29,3.111,260.6,275.3,5.8,259
2024-07-06T10:47:47.2422623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,140.88,3.111,260.6,275.3,5.5,255
2024-07-06T10:47:47.4921819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,138.63,3.111,260.6,275.3,5.5,252
2024-07-06T10:47:47.7422033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,139.57,3.174,261,275.3,5.3,255
2024-07-06T10:47:47.9921354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,142.22,3.174,261,275.6,5.5,257
2024-07-06T10:47:48.2419817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,141.58,3.174,261,275.6,5.7,255
2024-07-06T10:47:48.4919983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,141.91,3.174,261,275.6,5.6,256
2024-07-06T10:47:48.7419864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,145.54,3.174,261,275.6,5.9,259
2024-07-06T10:47:48.9919011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,151.54,3.057,263,275.5,6.5,262
2024-07-06T10:47:49.2452186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,158.14,3.057,263,275.5,6.9,268
2024-07-06T10:47:49.4951911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,160.29,3.057,263,275.5,7,270
2024-07-06T10:47:49.7451436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,165.03,3.057,263,275.5,7.6,273
2024-07-06T10:47:49.9951209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,169.83,2.868,265.4,275.2,8.2,275
2024-07-06T10:47:50.2449475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,170.32,2.868,265.4,275.2,8.4,275
2024-07-06T10:47:50.4949889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,154.07,2.868,265.4,275.2,6.8,262
2024-07-06T10:47:50.7449177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,161.28,2.868,265.4,275.2,6.6,271
2024-07-06T10:47:50.9949335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,169.93,2.763,266.8,275,7,278
2024-07-06T10:47:51.2448681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,170.88,2.763,266.8,275,7.3,278
2024-07-06T10:47:51.4947819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,169.56,2.763,266.8,275,7.5,276
2024-07-06T10:47:51.7447772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,171.63,2.826,266.5,275,7.1,280
2024-07-06T10:47:51.9947317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,170.08,2.826,266.5,275.1,6.9,279
2024-07-06T10:47:52.2446579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,165.98,2.826,266.5,275.1,6.8,275
2024-07-06T10:47:52.4945778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,162.81,2.826,266.5,275.1,6.2,274
2024-07-06T10:47:52.7444955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,159.34,3.006,265.5,275.1,6.2,272
2024-07-06T10:47:52.9945247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,164.9,3.006,265.5,275.4,6.4,277
2024-07-06T10:47:53.2444270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,157.99,3.006,265.5,275.4,5.5,274
2024-07-06T10:47:53.4944083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,151.93,3.006,265.5,275.4,5.6,266
2024-07-06T10:47:53.7443187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,154.72,3.153,264.9,275.4,5.8,270
2024-07-06T10:47:53.9942657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,151.44,3.153,264.9,275.8,5.9,265
2024-07-06T10:47:54.2443448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,153.41,3.153,264.9,275.8,6.6,264
2024-07-06T10:47:54.4941988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,158.89,3.153,264.9,275.8,5.9,274
2024-07-06T10:47:54.7441304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,160.22,3.133,265.5,275.8,7,270
2024-07-06T10:47:54.9941119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,162.03,3.133,265.5,276,7.5,270
2024-07-06T10:47:55.2440049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,167.33,3.133,265.5,276,8.4,273
2024-07-06T10:47:55.4940451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,168.54,3.133,265.5,276,8.5,274
2024-07-06T10:47:55.7439757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,173.83,2.959,266.7,276,9,277
2024-07-06T10:47:55.9939068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,175.15,2.959,266.7,275.9,9.2,278
2024-07-06T10:47:56.2437973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,174.04,2.959,266.7,275.9,8.7,278
2024-07-06T10:47:56.4937590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,172.34,2.959,266.7,275.9,8.4,277
2024-07-06T10:47:56.7437852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,174.43,2.791,267.3,275.9,8.8,277
2024-07-06T10:47:56.9937177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,175.25,2.791,267.3,275.7,9.3,277
2024-07-06T10:47:57.2436526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,173.87,2.791,267.3,275.7,9.1,276
2024-07-06T10:47:57.4936034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,173.87,2.791,267.3,275.7,9.1,276
2024-07-06T10:47:57.7435385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,170.84,2.741,265.9,275.7,8.9,273
2024-07-06T10:47:57.9934591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,173.37,2.741,265.9,275.5,8.8,276
2024-07-06T10:47:58.2434602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,174.57,2.741,265.9,275.5,8.9,277
2024-07-06T10:47:58.4934047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,178.57,2.741,265.9,275.5,9.4,280
2024-07-06T10:47:58.7432172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,174.39,2.83,263.2,275.5,9.1,277
2024-07-06T10:47:58.9933189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,174.28,2.83,263.2,275.6,9,277
2024-07-06T10:47:59.2432604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,175.7,2.83,263.2,275.6,9.2,278
2024-07-06T10:47:59.4932049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,167.03,2.83,263.2,275.6,8.4,271
2024-07-06T10:47:59.7431283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,165.25,2.964,261,275.6,8.1,271
2024-07-06T10:47:59.9931034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,162.52,2.964,261,275.9,7.7,269
2024-07-06T10:48:00.2429985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,161.62,2.964,261,275.9,7.4,269
2024-07-06T10:48:00.4930054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,160.69,2.964,261,275.9,7.4,268
2024-07-06T10:48:00.7429414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,161.74,3.022,260.3,275.9,7.3,270
2024-07-06T10:48:00.9928914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,158.6,3.022,260.3,276,6.9,268
2024-07-06T10:48:01.2429013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,165.97,3.022,260.3,276,7.4,274
2024-07-06T10:48:01.4928369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,163.97,3.022,260.3,276,7.1,273
2024-07-06T10:48:01.7427490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,169.87,2.947,261,276,7.5,277
2024-07-06T10:48:01.9927503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,167.28,2.947,261,275.7,7.4,275
2024-07-06T10:48:02.2425706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,170.9,2.947,261,275.7,8.3,276
2024-07-06T10:48:02.4926008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,176.75,2.947,261,275.7,8.2,282
2024-07-06T10:48:02.7426025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,184.54,2.805,262.4,275.7,8.8,287
2024-07-06T10:48:02.9925051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,184.23,2.805,262.4,275.2,8.9,287
2024-07-06T10:48:03.2424666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,179.57,2.805,262.4,275.2,7.9,285
2024-07-06T10:48:03.4923607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,178.68,2.805,262.4,275.2,7.6,285
2024-07-06T10:48:03.7424104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,182.05,2.717,263.5,275.2,7.8,287
2024-07-06T10:48:03.9923723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,182.61,2.717,263.5,275,7.7,288
2024-07-06T10:48:04.2422426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,186.13,2.717,263.5,275,7.8,291
2024-07-06T10:48:04.4921826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,186.13,2.717,263.5,275,7.8,291
2024-07-06T10:48:04.7421473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,188.33,2.771,263.8,275,7.6,294
2024-07-06T10:48:04.9921166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,186.46,2.771,263.8,275.2,7.3,293
2024-07-06T10:48:05.2421133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,180.7,2.771,263.8,275.2,6.9,289
2024-07-06T10:48:05.4919808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,180.74,2.771,263.8,275.2,7.2,288
2024-07-06T10:48:05.7420231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,173.52,2.919,263.9,275.2,6.5,285
2024-07-06T10:48:05.9918741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,171.93,2.919,263.9,275.5,6.1,285
2024-07-06T10:48:06.2418848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,164.8,2.919,263.9,275.5,6.2,277
2024-07-06T10:48:06.4917746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,165.74,2.919,263.9,275.5,6.9,275
2024-07-06T10:48:06.7418075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,160.56,3.024,264.8,275.5,6.7,271
2024-07-06T10:48:06.9917418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,166.64,3.024,264.8,275.5,7.4,275
2024-07-06T10:48:07.2444794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,166.64,3.024,264.8,275.5,7.4,275
2024-07-06T10:48:07.4943720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,169.39,3.024,264.8,275.5,8,276
2024-07-06T10:48:07.7444200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,169.82,3.012,266.3,275.5,8.1,276
2024-07-06T10:48:07.9943060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,168.97,3.012,266.3,275.3,8.6,274
2024-07-06T10:48:08.2442648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,171.13,3.012,266.3,275.3,8.7,276
2024-07-06T10:48:08.4999712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,170.89,3.012,266.3,275.3,8.6,276
2024-07-06T10:48:08.7442920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,174.54,2.911,267.4,275.3,8.6,279
2024-07-06T10:48:08.9940985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,173.23,2.911,267.4,275.2,8.5,278
2024-07-06T10:48:09.2440670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,171.26,2.911,267.4,275.2,8.1,277
2024-07-06T10:48:09.4938906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,171.52,2.911,267.4,275.2,8.2,277
2024-07-06T10:48:09.7439767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,173.68,2.814,267.6,275.2,8.4,278
2024-07-06T10:48:09.9939499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,175.98,2.814,267.6,275.3,8.5,280
2024-07-06T10:48:10.2485151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,174.75,2.814,267.6,275.3,8.4,279
2024-07-06T10:48:10.4984867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,175.98,2.814,267.6,275.3,8.5,280
2024-07-06T10:48:10.7349710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,174.29,2.805,267,275.3,8.6,278
2024-07-06T10:48:11.0005373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,175.34,2.805,267,275.6,8.5,279
2024-07-06T10:48:11.2504704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,173.6,2.805,267,275.6,8.6,277
2024-07-06T10:48:11.4848216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,172.62,2.805,267,275.6,8.6,276
2024-07-06T10:48:11.7504127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,172.35,2.874,266.1,275.6,8.7,276
2024-07-06T10:48:11.9847197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,170.05,2.874,266.1,275.7,8.5,274
2024-07-06T10:48:12.2503003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,169.32,2.874,266.1,275.7,8.6,273
2024-07-06T10:48:12.4846049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,168.36,2.874,266.1,275.7,8.6,272
2024-07-06T10:48:12.7501707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,167.19,2.937,265.6,275.7,8.7,271
2024-07-06T10:48:12.9845412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,165.42,2.937,265.6,275.6,8.8,269
2024-07-06T10:48:13.2501487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,164.27,2.937,265.6,275.6,8.7,268
2024-07-06T10:48:13.4843579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,163.55,2.937,265.6,275.6,8.8,267
2024-07-06T10:48:13.7500271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,164.16,2.937,265.6,275.6,9.1,267
2024-07-06T10:48:13.9999433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,164.81,2.946,265.1,275.6,9,268
2024-07-06T10:48:14.2499315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,163.87,2.946,265.1,275.6,9,267
2024-07-06T10:48:14.4997722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,164.61,2.946,265.1,275.6,8.9,268
2024-07-06T10:48:14.7341851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,165.34,2.946,265.1,275.6,8.8,269
2024-07-06T10:48:14.9997110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,166.11,2.872,264,275.2,8.7,270
2024-07-06T10:48:15.2340717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,166.11,2.872,264,275.2,8.7,270
2024-07-06T10:48:15.4864550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,166.85,2.872,264,275.2,8.6,271
2024-07-06T10:48:15.7363324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,166.62,2.872,264,275.2,8.5,271
2024-07-06T10:48:16.0019268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,170.91,2.781,262.5,275,8.5,275
2024-07-06T10:48:16.2362397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,172.36,2.781,262.5,275,8.7,276
2024-07-06T10:48:16.4861898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,172.9,2.781,262.5,275,8.5,277
2024-07-06T10:48:16.7380715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,174.14,2.781,262.5,275,8.6,278
2024-07-06T10:48:16.9880321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,173.24,2.75,261.1,275.1,8.5,277
2024-07-06T10:48:17.2421991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,171.73,2.75,261.1,275.1,7.9,277
2024-07-06T10:48:17.4922010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,169.51,2.75,261.1,275.1,8.2,274
2024-07-06T10:48:17.7421046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,170.53,2.811,260.5,275.1,8,276
2024-07-06T10:48:17.9921436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,167.91,2.811,260.5,275.3,7.7,274
2024-07-06T10:48:18.2420225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,171.73,2.811,260.5,275.3,8,277
2024-07-06T10:48:18.4919672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,169.73,2.811,260.5,275.3,8,275
2024-07-06T10:48:18.7419131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,167.21,2.811,260.5,275.3,7.8,273
2024-07-06T10:48:18.9918646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,167.58,2.908,261.4,275.3,8.2,273
2024-07-06T10:48:19.2418737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,163.21,2.908,261.4,275.3,8,269
2024-07-06T10:48:19.4918062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,165.81,2.908,261.4,275.3,7.9,272
2024-07-06T10:48:19.7482413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,171.53,2.908,261.4,275.3,8.2,277
2024-07-06T10:48:19.9982074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,167.52,2.966,262.9,274.9,8.1,274
2024-07-06T10:48:20.2480494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,171.97,2.966,262.9,274.9,8.7,277
2024-07-06T10:48:20.4980817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,172.3,2.966,262.9,274.9,9.3,276
2024-07-06T10:48:20.7479806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,171.73,2.966,262.9,274.9,8.6,277
2024-07-06T10:48:20.9979474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,168.75,2.931,263.8,274.6,8.6,274
2024-07-06T10:48:21.2478998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,168.48,2.931,263.8,274.6,8.1,275
2024-07-06T10:48:21.4978516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,173.18,2.931,263.8,274.6,8.4,279
2024-07-06T10:48:21.7478763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,175.29,2.845,263.7,274.6,8.6,280
2024-07-06T10:48:21.9977650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,175.04,2.845,263.7,274.6,8.1,281
2024-07-06T10:48:22.2477820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,176.58,2.845,263.7,274.6,8.3,282
2024-07-06T10:48:22.4976582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,178.1,2.845,263.7,274.6,8.1,284
2024-07-06T10:48:22.7476150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,181.48,2.777,263.7,274.6,8,287
2024-07-06T10:48:22.9976095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,182.34,2.777,263.7,274.9,8.2,287
2024-07-06T10:48:23.2475095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,178.94,2.777,263.7,274.9,8.1,284
2024-07-06T10:48:23.4974490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,180.99,2.777,263.7,274.9,8.5,285
2024-07-06T10:48:23.7474495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,176.89,2.808,264.7,274.9,8.2,282
2024-07-06T10:48:23.9974053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,176.12,2.808,264.7,275.4,8.1,281
2024-07-06T10:48:24.2473413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,169.66,2.808,264.7,275.4,7.9,275
2024-07-06T10:48:24.4971806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,168.74,2.808,264.7,275.4,8.3,273
2024-07-06T10:48:24.7472455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,164.71,2.929,267,275.4,8.1,270
2024-07-06T10:48:24.9971377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,161.56,2.929,267,275.7,8.2,266
2024-07-06T10:48:25.2471206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,162.87,2.929,267,275.7,8.8,266
2024-07-06T10:48:25.4970455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,159.42,2.929,267,275.7,8.9,262
2024-07-06T10:48:25.7470056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,161.48,3.022,269.3,275.7,9.2,264
2024-07-06T10:48:25.9969031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,163.1,3.022,269.3,275.7,9.6,265
2024-07-06T10:48:26.2469223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,161.18,3.022,269.3,275.7,10.1,262
2024-07-06T10:48:26.4853237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,160.27,3.022,269.3,275.7,10.1,261
2024-07-06T10:48:26.7352348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,157.81,2.953,269.8,275.7,10,258
2024-07-06T10:48:26.9852217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,157.7,2.953,269.8,275.1,10.3,258
2024-07-06T10:48:27.2352325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,157.56,2.953,269.8,275.1,10.2,258
2024-07-06T10:48:27.4850569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,161.74,2.953,269.8,275.1,10.6,262
2024-07-06T10:48:27.7351162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,162.2,2.772,267.4,275.1,10.4,262
2024-07-06T10:48:27.9849722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,164.4,2.772,267.4,274.6,10.3,265
2024-07-06T10:48:28.2349135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,161.94,2.772,267.4,274.6,9.9,263
2024-07-06T10:48:28.4848206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,162.24,2.772,267.4,274.6,9.5,264
2024-07-06T10:48:28.7349879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,160.71,2.664,263.2,274.6,9.5,262
2024-07-06T10:48:28.9848526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,161.13,2.664,263.2,274.4,9.3,263
2024-07-06T10:48:29.2505306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,164.93,2.664,263.2,274.4,9.3,267
2024-07-06T10:48:29.5003136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,167.86,2.664,263.2,274.4,9.9,269
2024-07-06T10:48:29.7503228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,162.65,2.732,259.3,274.4,8.9,266
2024-07-06T10:48:30.0002307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,161.67,2.732,259.3,274.6,9.3,264
2024-07-06T10:48:30.2502096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,154.7,2.732,259.3,274.6,8.6,258
2024-07-06T10:48:30.5001317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,161.47,2.732,259.3,274.6,8.7,265
2024-07-06T10:48:30.7500870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,167.81,2.884,258.3,274.6,10.6,269
2024-07-06T10:48:31.0000443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,164.64,2.884,258.3,274.9,9.7,267
2024-07-06T10:48:31.2500303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,157.37,2.884,258.3,274.9,9.4,260
2024-07-06T10:48:31.4999733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,150.01,2.884,258.3,274.9,10,251
2024-07-06T10:48:31.7498797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,156.97,2.96,260,274.9,9.9,259
2024-07-06T10:48:31.9998563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,164.51,2.96,260,275.3,10.2,266
2024-07-06T10:48:32.2498636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,148.45,2.96,260,275.3,9.5,250
2024-07-06T10:48:32.4997193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,163.65,2.96,260,275.3,9.2,267
2024-07-06T10:48:32.7496975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,172.43,2.915,262.9,275.3,9.5,275
2024-07-06T10:48:32.9996578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,163.47,2.915,262.9,275.3,6.6,274
2024-07-06T10:48:33.2496519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,151.01,2.915,262.9,275.3,5.9,263
2024-07-06T10:48:33.4996505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,138.05,2.915,262.9,275.3,6.6,244
2024-07-06T10:48:33.7495484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,145.16,2.788,265,275.3,4.1,266
2024-07-06T10:48:33.9994344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,134.69,2.788,265,275.1,3.5,257
2024-07-06T10:48:34.2494196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,140.7,2.788,265,275.1,7.7,243
2024-07-06T10:48:34.4993505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,159.15,2.788,265,275.1,7.5,265
2024-07-06T10:48:34.7493029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,160.89,2.681,265.1,275.1,7.9,265
2024-07-06T10:48:34.9836058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,162.12,2.681,265.1,274.7,8.2,266
2024-07-06T10:48:35.2335461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,162.55,2.681,265.1,274.7,8.4,266
2024-07-06T10:48:35.4990193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,160.17,2.681,265.1,274.7,8.6,263
2024-07-06T10:48:35.7334763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,157.92,2.669,263.6,274.7,8.9,260
2024-07-06T10:48:35.9833259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,158.07,2.669,263.6,274.3,9.2,260
2024-07-06T10:48:36.2374702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,156.55,2.669,263.6,274.3,9.4,258
2024-07-06T10:48:36.4874816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,156.55,2.669,263.6,274.3,9.4,258
2024-07-06T10:48:36.7373738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,156.55,2.669,263.6,274.3,9.4,258
2024-07-06T10:48:36.9873390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,153.11,2.759,261.3,274.3,9.4,255
2024-07-06T10:48:37.2372484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,149.17,2.759,261.3,274.3,9.2,251
2024-07-06T10:48:37.4871836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,146.5,2.759,261.3,274.3,9.2,248
2024-07-06T10:48:37.7371525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,142.48,2.894,259.8,274.3,8.4,246
2024-07-06T10:48:37.9870769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,140.34,2.894,259.8,274.7,8,244
2024-07-06T10:48:38.2369942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,138.68,2.894,259.8,274.7,7.6,243
2024-07-06T10:48:38.4869430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,138.59,2.894,259.8,274.7,7.2,244
2024-07-06T10:48:38.7368573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,141.02,2.971,260.5,274.7,7,248
2024-07-06T10:48:38.9867974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,142.78,2.971,260.5,275.2,7.2,249
2024-07-06T10:48:39.2470222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,143.28,2.971,260.5,275.2,7.4,249
2024-07-06T10:48:39.4812628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,143.53,2.971,260.5,275.2,7.5,249
2024-07-06T10:48:39.7468416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,145.05,2.94,263.2,275.2,7.9,249
2024-07-06T10:48:39.9859760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,147.95,2.94,263.2,275.4,8.4,251
2024-07-06T10:48:40.2359329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,151.52,2.94,263.2,275.4,8.9,254
2024-07-06T10:48:40.4858741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,154.57,2.94,263.2,275.4,9.1,257
2024-07-06T10:48:40.7358546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,156.96,2.828,266.4,275.4,8.9,259
2024-07-06T10:48:40.9857283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,154.83,2.828,266.4,275.3,8.3,258
2024-07-06T10:48:41.2356595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,157.7,2.828,266.4,275.3,8.4,261
2024-07-06T10:48:41.4856150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,158.68,2.828,266.4,275.3,8.9,261
2024-07-06T10:48:41.7355886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,158.23,2.718,268.7,275.3,9.2,259
2024-07-06T10:48:41.9855022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,156.91,2.718,268.7,275.2,9,258
2024-07-06T10:48:42.2354412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,156.75,2.718,268.7,275.2,8.9,258
2024-07-06T10:48:42.4854041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,157.08,2.718,268.7,275.2,9.1,258
2024-07-06T10:48:42.7353171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,156.64,2.699,269.1,275.2,9.3,257
2024-07-06T10:48:42.9852162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,157,2.699,269.1,275.1,9.6,257
2024-07-06T10:48:43.2351783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,157,2.699,269.1,275.1,9.6,257
2024-07-06T10:48:43.4851127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,154.59,2.699,269.1,275.1,9.8,254
2024-07-06T10:48:43.7351428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,153.93,2.767,267.4,275.1,9.7,254
2024-07-06T10:48:43.9849513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,152.9,2.767,267.4,275.1,9.6,253
2024-07-06T10:48:44.2349967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,152.56,2.767,267.4,275.1,10,252
2024-07-06T10:48:44.4849656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,151.67,2.767,267.4,275.1,10,251
2024-07-06T10:48:44.7348691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,149.38,2.841,264.8,275.1,10.1,249
2024-07-06T10:48:44.9848145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,151.26,2.841,264.8,275.2,10.1,251
2024-07-06T10:48:45.2347506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,150.23,2.841,264.8,275.2,10,250
2024-07-06T10:48:45.4846582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,150.09,2.841,264.8,275.2,9.9,250
2024-07-06T10:48:45.7502396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,149.51,2.841,264.8,275.2,9.5,250
2024-07-06T10:48:45.9845866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,149.96,2.861,263,275.4,9.3,251
2024-07-06T10:48:46.2345202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,149.68,2.861,263,275.4,9.7,250
2024-07-06T10:48:46.4844336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,149.83,2.861,263,275.4,9.8,250
2024-07-06T10:48:46.7344400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,154.58,2.834,262.4,275.4,9.9,255
2024-07-06T10:48:46.9842773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,156.29,2.834,262.4,275.5,9.2,258
2024-07-06T10:48:47.2342798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,154.64,2.834,262.4,275.5,8.8,257
2024-07-06T10:48:47.4842285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,154.45,2.834,262.4,275.5,8.7,257
2024-07-06T10:48:47.7341561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,156.43,2.801,262,275.5,8.7,259
2024-07-06T10:48:47.9841108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,155.9,2.801,262,275.5,8.9,258
2024-07-06T10:48:48.2340487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,157.55,2.801,262,275.5,8.8,260
2024-07-06T10:48:48.4839929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,157.35,2.801,262,275.5,8.7,260
2024-07-06T10:48:48.7340158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,156.94,2.801,262,275.5,8.5,260
2024-07-06T10:48:48.9838839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,155.95,2.79,261.3,275.4,8.5,259
2024-07-06T10:48:49.2338764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,154.32,2.79,261.3,275.4,8.6,257
2024-07-06T10:48:49.4899787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,152.12,2.79,261.3,275.4,8.4,255
2024-07-06T10:48:49.7398158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,150.08,2.826,261,275.4,8.4,253
2024-07-06T10:48:49.9897937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,150.68,2.826,261,275.3,8.3,254
2024-07-06T10:48:50.2397120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,152.18,2.826,261,275.3,8.6,255
2024-07-06T10:48:50.4914732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,150,2.826,261,275.3,8.4,253
2024-07-06T10:48:50.7396170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,146.86,2.893,261.7,275.3,8.3,250
2024-07-06T10:48:50.9895913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,145.47,2.893,261.7,275.4,8,249
2024-07-06T10:48:51.2394877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,145.47,2.893,261.7,275.4,8,249
2024-07-06T10:48:51.4894314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,144.82,2.893,261.7,275.4,7.7,249
2024-07-06T10:48:51.7393676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,146.05,2.937,263,275.4,7.9,250
2024-07-06T10:48:51.9893803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,146.68,2.937,263,275.4,8.2,250
2024-07-06T10:48:52.2393175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,149.38,2.937,263,275.4,8.7,252
2024-07-06T10:48:52.4949300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,152.31,2.937,263,275.4,8.4,256
2024-07-06T10:48:52.7448534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,152.64,2.917,264.8,275.4,8.4,256
2024-07-06T10:48:52.9947951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,154.32,2.917,264.8,275.3,8.4,258
2024-07-06T10:48:53.2447241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,154.72,2.917,264.8,275.3,8.6,258
2024-07-06T10:48:53.4791244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,156.91,2.917,264.8,275.3,8.8,260
2024-07-06T10:48:53.7446832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,157.97,2.854,266.6,275.3,8.6,261
2024-07-06T10:48:53.9945900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,157.9,2.854,266.6,275,8.7,261
2024-07-06T10:48:54.2445253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,159.51,2.854,266.6,275,8.6,263
2024-07-06T10:48:54.4944596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,158.6,2.854,266.6,275,8.6,262
2024-07-06T10:48:54.7382408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,159.1,2.814,267.2,275,8.7,262
2024-07-06T10:48:54.9881857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,157.8,2.814,267.2,275,8.5,261
2024-07-06T10:48:55.2380651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,157.12,2.814,267.2,275,9.1,259
2024-07-06T10:48:55.4880143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,156.94,2.814,267.2,275,9,259
2024-07-06T10:48:55.7379687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,151.79,2.857,266.6,275,8.3,255
2024-07-06T10:48:55.9879013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,151.58,2.857,266.6,275.1,8.6,254
2024-07-06T10:48:56.2378532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,152.27,2.857,266.6,275.1,8.5,255
2024-07-06T10:48:56.4878267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,152.75,2.857,266.6,275.1,8.3,256
2024-07-06T10:48:56.7377130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,150.02,2.931,265.4,275.1,8.1,254
2024-07-06T10:48:56.9876784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,151,2.931,265.4,275.3,8.5,254
2024-07-06T10:48:57.2377080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,151.19,2.931,265.4,275.3,8.6,254
2024-07-06T10:48:57.4875801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,150.69,2.931,265.4,275.3,8.8,253
2024-07-06T10:48:57.7375265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,149.38,2.969,265,275.3,8.7,252
2024-07-06T10:48:57.9897769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,152.82,2.969,265,275.4,9.1,255
2024-07-06T10:48:58.2396977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,152.82,2.969,265,275.4,9.1,255
2024-07-06T10:48:58.4896766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,159.83,2.969,265,275.4,9,263
2024-07-06T10:48:58.7396336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,160.5,2.961,265.6,275.4,9.3,263
2024-07-06T10:48:58.9896875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,160.63,2.961,265.6,275.6,8.8,264
2024-07-06T10:48:59.2395097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,161.42,2.961,265.6,275.6,9.2,264
2024-07-06T10:48:59.4894284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,162.65,2.961,265.6,275.6,9.9,264
2024-07-06T10:48:59.7393221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,163.14,2.947,266.9,275.6,10.1,264
2024-07-06T10:48:59.9921144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,159.1,2.947,266.9,275.6,10.5,259
2024-07-06T10:49:00.2420352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,160.56,2.947,266.9,275.6,10.9,260
2024-07-06T10:49:00.4920206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,163.49,2.947,266.9,275.6,11,263
2024-07-06T10:49:00.7419607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,162.97,2.952,267.6,275.6,10.6,263
2024-07-06T10:49:00.9918822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,166.94,2.952,267.6,275.3,11.7,266
2024-07-06T10:49:01.2418270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,168.02,2.952,267.6,275.3,11.8,267
2024-07-06T10:49:01.4917651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,165.99,2.952,267.6,275.3,11.7,265
2024-07-06T10:49:01.7417163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,165.96,2.952,267,275.3,11.7,265
2024-07-06T10:49:01.9916955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,164.49,2.952,267,275,11.5,264
2024-07-06T10:49:02.2415643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,164.34,2.952,267,275,12.2,263
2024-07-06T10:49:02.4915507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,164.34,2.952,267,275,12.2,263
2024-07-06T10:49:02.7415201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,162.98,2.926,265.2,275,11.8,262
2024-07-06T10:49:02.9914471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,162.53,2.926,265.2,274.9,11.5,262
2024-07-06T10:49:03.2414005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,160.02,2.926,265.2,274.9,11,260
2024-07-06T10:49:03.4913876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,164.32,2.926,265.2,274.9,10.7,265
2024-07-06T10:49:03.7413483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,164.94,2.915,262.9,274.9,10.5,266
2024-07-06T10:49:03.9912568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,162.51,2.915,262.9,275,10.1,264
2024-07-06T10:49:04.2352242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,162.35,2.915,262.9,275,10,264
2024-07-06T10:49:04.4911503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,165.21,2.915,262.9,275,10,267
2024-07-06T10:49:04.7410945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,162.88,2.956,261.4,275,9.4,266
2024-07-06T10:49:04.9910456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,163.54,2.956,261.4,275.1,9.2,267
2024-07-06T10:49:05.2409900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,161.44,2.956,261.4,275.1,9.1,265
2024-07-06T10:49:05.4909638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,162.39,2.956,261.4,275.1,9.1,266
2024-07-06T10:49:05.7409346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,158,3.035,262,275.1,9,262
2024-07-06T10:49:05.9908524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,163.61,3.035,262,275.3,8.5,269
2024-07-06T10:49:06.2407805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,160.1,3.035,262,275.3,8.6,265
2024-07-06T10:49:06.4906786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,160.1,3.035,262,275.3,8.6,265
2024-07-06T10:49:06.7407183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,160.06,3.125,263.8,275.3,9.7,263
2024-07-06T10:49:06.9906497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,163.04,3.125,263.8,275.3,9.8,266
2024-07-06T10:49:07.2406087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,164.86,3.125,263.8,275.3,10.3,267
2024-07-06T10:49:07.4905504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,162.63,3.125,263.8,275.3,10.1,265
2024-07-06T10:49:07.7404853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,164.89,3.117,265.5,275.3,9.7,268
2024-07-06T10:49:07.9904444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,164.47,3.117,265.5,275.1,10.1,267
2024-07-06T10:49:08.2403497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,164.63,3.117,265.5,275.1,10.8,266
2024-07-06T10:49:08.4903394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,162.25,3.117,265.5,275.1,9.9,265
2024-07-06T10:49:08.7402934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,166.07,3.004,266.2,275.1,10.1,268
2024-07-06T10:49:08.9902345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,163.06,3.004,266.2,274.9,10.1,265
2024-07-06T10:49:09.2401221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,164.94,3.004,266.2,274.9,10.1,267
2024-07-06T10:49:09.4901458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,166.05,3.004,266.2,274.9,10.2,268
2024-07-06T10:49:09.7400542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,165.96,2.898,265.8,274.9,9.8,268
2024-07-06T10:49:09.9900264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,167.15,2.898,265.8,274.9,9.4,270
2024-07-06T10:49:10.2399343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,166.39,2.898,265.8,274.9,9.5,269
2024-07-06T10:49:10.4899395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,165.96,2.898,265.8,274.9,9.8,268
2024-07-06T10:49:10.7398260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,164.64,2.927,265.2,274.9,9.7,267
2024-07-06T10:49:10.9919790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,161.31,2.927,265.2,275.1,9.3,264
2024-07-06T10:49:11.2419287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,160.74,2.927,265.2,275.1,9.5,263
2024-07-06T10:49:11.4795442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,158.15,2.927,265.2,275.1,9.6,260
2024-07-06T10:49:11.7349953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,154.72,3.061,265.1,275.1,9.1,258
2024-07-06T10:49:11.9876104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,156.79,3.061,265.1,275.2,9.2,260
2024-07-06T10:49:12.2375352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,157.5,3.061,265.1,275.2,9.1,261
2024-07-06T10:49:12.4874663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,156.79,3.061,265.1,275.2,9.2,260
2024-07-06T10:49:12.7374543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,156.93,3.145,265.7,275.2,9.5,260
2024-07-06T10:49:12.9874480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,158.46,3.145,265.7,275.1,9.4,262
2024-07-06T10:49:13.2397586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,159.74,3.145,265.7,275.1,9.6,263
2024-07-06T10:49:13.4897539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,161.58,3.145,265.7,275.1,9.6,265
2024-07-06T10:49:13.7397060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,162.25,3.096,266.3,275.1,9.8,265
2024-07-06T10:49:13.9896317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,162.24,3.096,266.3,274.9,9.9,265
2024-07-06T10:49:14.2395969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,164.68,3.096,266.3,274.9,9.7,268
2024-07-06T10:49:14.4895569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,165.05,3.096,266.3,274.9,9.4,269
2024-07-06T10:49:14.7395234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,166.66,2.985,266.4,274.9,9.4,270
2024-07-06T10:49:14.9894418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,167.42,2.985,266.4,274.9,9.3,271
2024-07-06T10:49:15.2394043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,166.27,2.985,266.4,274.9,9.2,270
2024-07-06T10:49:15.4893400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,166.27,2.985,266.4,274.9,9.2,270
2024-07-06T10:49:15.7393057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,166.41,2.961,266.3,274.9,9.2,270
2024-07-06T10:49:15.9892658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,164.53,2.961,266.3,275.1,9.1,268
2024-07-06T10:49:16.2391743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,161.55,2.961,266.3,275.1,9,265
2024-07-06T10:49:16.4891178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,160.1,2.961,266.3,275.1,9.2,263
2024-07-06T10:49:16.7390769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,158.9,3.048,266.5,275.1,9.3,262
2024-07-06T10:49:16.9890475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,157.63,3.048,266.5,275.3,9.5,260
2024-07-06T10:49:17.2388978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,156.9,3.048,266.5,275.3,9.6,259
2024-07-06T10:49:17.4889020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,157.06,3.048,266.5,275.3,9.7,259
2024-07-06T10:49:17.7388765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,157.24,3.119,267.1,275.3,10,259
2024-07-06T10:49:17.9888134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,158.28,3.119,267.1,275.1,10.2,260
2024-07-06T10:49:18.2387605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,160.56,3.119,267.1,275.1,10.5,262
2024-07-06T10:49:18.4887424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,161.33,3.119,267.1,275.1,10.4,263
2024-07-06T10:49:18.7386878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,163.48,3.119,267.1,275.1,10.6,265
2024-07-06T10:49:18.9886180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,165.53,3.078,267.1,274.9,10.7,267
2024-07-06T10:49:19.2386553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,166.1,3.078,267.1,274.9,11.1,267
2024-07-06T10:49:19.4904580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,168.01,3.078,267.1,274.9,11.1,269
2024-07-06T10:49:19.7404169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,167.87,3.078,267.1,274.9,11,269
2024-07-06T10:49:19.9925092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,168.63,2.985,265.9,274.7,10.7,270
2024-07-06T10:49:20.2268156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,168.93,2.985,265.9,274.7,10.9,270
2024-07-06T10:49:20.4767593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,167.67,2.985,265.9,274.7,10.7,269
2024-07-06T10:49:20.7266021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,165.61,2.985,265.9,274.7,10.6,267
2024-07-06T10:49:20.9766257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,162.77,2.995,263.7,274.7,10.1,265
2024-07-06T10:49:21.2266256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,159.8,2.995,263.7,274.7,10,262
2024-07-06T10:49:21.4765817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,158.1,2.995,263.7,274.7,10.1,260
2024-07-06T10:49:21.7421565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,155.04,2.995,263.7,274.7,9.9,257
2024-07-06T10:49:21.9764741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,151.24,3.13,262,274.8,9.7,254
2024-07-06T10:49:22.2421259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,147.91,3.13,262,274.8,9.3,251
2024-07-06T10:49:22.4919772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,145.79,3.13,262,274.8,9.6,248
2024-07-06T10:49:22.7418929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,144.71,3.238,261.6,274.8,9.3,248
2024-07-06T10:49:22.9919081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,145.91,3.238,261.6,275,9.4,249
2024-07-06T10:49:23.2287852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,147.29,3.238,261.6,275,9.2,251
2024-07-06T10:49:23.4786943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,149.91,3.238,261.6,275,9.2,254
2024-07-06T10:49:23.7286469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,152.93,3.158,262.4,275,9.6,256
2024-07-06T10:49:23.9786233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,154.64,3.158,262.4,275.1,9.5,258
2024-07-06T10:49:24.2285798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,156.64,3.158,262.4,275.1,9.6,260
2024-07-06T10:49:24.4784902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,159.34,3.158,262.4,275.1,9.1,264
2024-07-06T10:49:24.7284449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,164.22,2.954,263.8,275.1,9,268
2024-07-06T10:49:24.9784133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,168.06,2.954,263.8,274.9,9.1,272
2024-07-06T10:49:25.2283923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,168.26,2.954,263.8,274.9,9.2,272
2024-07-06T10:49:25.4782680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,168.06,2.954,263.8,274.9,9.1,272
2024-07-06T10:49:25.7283223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,168.37,2.849,265.2,274.9,8.9,272
2024-07-06T10:49:25.9783351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,170.2,2.849,265.2,274.8,8.9,274
2024-07-06T10:49:26.2281610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,166.45,2.849,265.2,274.8,8.5,271
2024-07-06T10:49:26.4781411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,161.79,2.849,265.2,274.8,8.1,267
2024-07-06T10:49:26.7280604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,155.59,2.976,266.2,274.8,7.7,262
2024-07-06T10:49:26.9779791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,154.51,2.976,266.2,275,7.9,260
2024-07-06T10:49:27.2279116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,150,2.976,266.2,275,8.2,254
2024-07-06T10:49:27.4833861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,147.17,2.976,266.2,275,8.5,250
2024-07-06T10:49:27.7333952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,147.22,3.195,266.8,275,9.1,250
2024-07-06T10:49:27.9832057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,147.04,3.195,266.8,275.2,9.4,249
2024-07-06T10:49:28.2332940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,146.95,3.195,266.8,275.2,9.9,248
2024-07-06T10:49:28.4831868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,148.09,3.195,266.8,275.2,10.1,249
2024-07-06T10:49:28.7331311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,148.87,3.242,266.7,275.2,10.2,250
2024-07-06T10:49:28.9831121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,152.13,3.242,266.7,275.1,10.1,254
2024-07-06T10:49:29.2330591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,153.57,3.242,266.7,275.1,9.9,256
2024-07-06T10:49:29.4829429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,155.51,3.242,266.7,275.1,10,258
2024-07-06T10:49:29.7329690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,160.73,3.042,266.2,275.1,10.4,262
2024-07-06T10:49:29.9829102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,159.5,3.042,266.2,274.8,9.8,262
2024-07-06T10:49:30.2329152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,161.74,3.042,266.2,274.8,9.5,265
2024-07-06T10:49:30.4828014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,164.13,3.042,266.2,274.8,9.8,267
2024-07-06T10:49:30.7327471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,163.79,2.84,265.6,274.8,9.5,266
2024-07-06T10:49:30.9826808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,165.31,2.84,265.6,274.6,9.4,268
2024-07-06T10:49:31.2326959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,165.48,2.84,265.6,274.6,9.5,268
2024-07-06T10:49:31.4825785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,164.94,2.84,265.6,274.6,9.2,268
2024-07-06T10:49:31.7325442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,162.92,2.855,264.8,274.6,9.2,266
2024-07-06T10:49:31.9825372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,161.42,2.855,264.8,274.6,8.9,265
2024-07-06T10:49:32.2324567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,157.38,2.855,264.8,274.6,9.2,260
2024-07-06T10:49:32.4824100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,153.2,2.855,264.8,274.6,9.4,255
2024-07-06T10:49:32.7323192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,149.98,3.056,264.3,274.6,9.2,253
2024-07-06T10:49:32.9822792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,148.74,3.056,264.3,274.8,9.4,251
2024-07-06T10:49:33.2322630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,149.06,3.056,264.3,274.8,9.6,251
2024-07-06T10:49:33.4821877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,148.03,3.056,264.3,274.8,9.5,250
2024-07-06T10:49:33.7321477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,147.28,3.198,264.5,274.8,10,249
2024-07-06T10:49:33.9821189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,150.58,3.198,264.5,274.9,10.4,252
2024-07-06T10:49:34.2320727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,149.55,3.198,264.5,274.9,10.3,251
2024-07-06T10:49:34.4820068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,149.98,3.198,264.5,274.9,10,252
2024-07-06T10:49:34.7319973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,151.26,3.122,264.7,274.9,10,253
2024-07-06T10:49:34.9818943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,152.97,3.122,264.7,275,9.9,255
2024-07-06T10:49:35.2318438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,156.4,3.122,264.7,275,9.8,259
2024-07-06T10:49:35.4817530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,156.23,3.122,264.7,275,9.7,259
2024-07-06T10:49:35.7317445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,161.17,2.916,264.5,275,9.8,263
2024-07-06T10:49:35.9817365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,163.38,2.916,264.5,275.1,9.4,266
2024-07-06T10:49:36.2316659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,164.89,2.916,264.5,275.1,9.2,268
2024-07-06T10:49:36.4815453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,165.84,2.916,264.5,275.1,9.2,269
2024-07-06T10:49:36.7314970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,165.64,2.916,264.5,275.1,9.1,269
2024-07-06T10:49:36.9814818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,165.05,2.792,264,275.1,8.9,268
2024-07-06T10:49:37.2315001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,162.02,2.792,264,275.1,8.8,265
2024-07-06T10:49:37.4813883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,159.04,2.792,264,275.1,8.7,262
2024-07-06T10:49:37.7313694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,157.23,2.863,263.5,275.1,8.5,261
2024-07-06T10:49:37.9812621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,155.63,2.863,263.5,275.1,8.6,259
2024-07-06T10:49:38.2312002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,154.73,2.863,263.5,275.1,8.6,258
2024-07-06T10:49:38.4811937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,152.43,2.863,263.5,275.1,8.8,255
2024-07-06T10:49:38.7310559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,150.55,3.034,263.2,275.1,8.8,254
2024-07-06T10:49:38.9811047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,149,3.034,263.2,275,8.5,253
2024-07-06T10:49:39.2310461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,148.52,3.034,263.2,275,8.7,252
2024-07-06T10:49:39.4809512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,149.58,3.034,263.2,275,8.8,253
2024-07-06T10:49:39.7309676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,148.74,3.112,263,275,8.6,253
2024-07-06T10:49:39.9809013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,148.24,3.112,263,274.9,8.4,253
2024-07-06T10:49:40.2308230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,151.49,3.112,263,274.9,8.3,257
2024-07-06T10:49:40.4807637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,152.58,3.112,263,274.9,8.4,258
2024-07-06T10:49:40.7307452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,153.39,3.045,262.7,274.9,8.2,259
2024-07-06T10:49:40.9806116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,154.5,3.045,262.7,274.9,8.3,260
2024-07-06T10:49:41.2306131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,157.2,3.045,262.7,274.9,8.3,263
2024-07-06T10:49:41.4805155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,157.62,3.045,262.7,274.9,8.1,264
2024-07-06T10:49:41.7305582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,162.81,2.923,262.8,274.9,8,269
2024-07-06T10:49:41.9804724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,159.86,2.923,262.8,275,7.9,266
2024-07-06T10:49:42.2304748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,158.69,2.923,262.8,275,7.8,265
2024-07-06T10:49:42.4803376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,160.52,2.923,262.8,275,7.8,267
2024-07-06T10:49:42.7302870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,159.56,2.863,263.6,275,7.6,266
2024-07-06T10:49:42.9803356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,162.79,2.863,263.6,275.1,8.1,268
2024-07-06T10:49:43.2302453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,162.28,2.863,263.6,275.1,7.9,268
2024-07-06T10:49:43.4801980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,160.01,2.863,263.6,275.1,7.4,267
2024-07-06T10:49:43.7301363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,159.13,2.902,265,275.1,7.8,265
2024-07-06T10:49:43.9800521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,159.29,2.902,265,275,7.9,265
2024-07-06T10:49:44.2300056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,156.84,2.902,265,275,8,262
2024-07-06T10:49:44.4799218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,156.4,2.902,265,275,8.2,261
2024-07-06T10:49:44.7299771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,156.69,2.984,266.3,275,8.5,261
2024-07-06T10:49:44.9853721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,156.32,2.984,266.3,274.9,8.8,260
2024-07-06T10:49:45.2352386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,155.62,2.984,266.3,274.9,8.9,259
2024-07-06T10:49:45.4853379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,153.85,2.984,266.3,274.9,8.9,257
2024-07-06T10:49:45.7351789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,152.54,3.047,266.9,274.9,9.3,255
2024-07-06T10:49:45.9851336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,153.04,3.047,266.9,275.1,9.5,255
2024-07-06T10:49:46.2350902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,152,3.047,266.9,275.1,9.4,254
2024-07-06T10:49:46.4850575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,151.75,3.047,266.9,275.1,9.8,253
2024-07-06T10:49:46.7349817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,150.29,3.064,266.6,275.1,9.5,252
2024-07-06T10:49:46.9849285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,149.03,3.064,266.6,275.2,9.2,251
2024-07-06T10:49:47.2348986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,150.06,3.064,266.6,275.2,9.3,252
2024-07-06T10:49:47.4848397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,151.45,3.064,266.6,275.2,9.1,254
2024-07-06T10:49:47.7348275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,152.67,3.011,265.7,275.2,9.2,255
2024-07-06T10:49:47.9847535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,153.47,3.011,265.7,275.3,9.1,256
2024-07-06T10:49:48.2347271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,153.1,3.011,265.7,275.3,8.9,256
2024-07-06T10:49:48.4846827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,154.35,3.011,265.7,275.3,9.1,257
2024-07-06T10:49:48.7346367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,154.63,2.92,265.3,275.3,9,257
2024-07-06T10:49:48.9845676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,155.15,2.92,265.3,275.3,8.8,258
2024-07-06T10:49:49.2344898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,156.24,2.92,265.3,275.3,8.9,259
2024-07-06T10:49:49.4843330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,158.04,2.92,265.3,275.3,8.9,261
2024-07-06T10:49:49.7343602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,157.16,2.884,265.4,275.3,8.8,260
2024-07-06T10:49:49.9843359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,159.9,2.884,265.4,275.1,9.4,262
2024-07-06T10:49:50.2343898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,159.37,2.884,265.4,275.1,9.1,262
2024-07-06T10:49:50.4841851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,159.37,2.884,265.4,275.1,9.1,262
2024-07-06T10:49:50.7342098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,158.26,2.955,265.7,275.1,9.2,261
2024-07-06T10:49:50.9841481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,154.92,2.955,265.7,275,8.9,258
2024-07-06T10:49:51.2340963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,154.53,2.955,265.7,275,8.7,258
2024-07-06T10:49:51.4840603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,154.73,2.955,265.7,275,8.8,258
2024-07-06T10:49:51.7339795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,152.9,3.072,265,275,8.7,257
2024-07-06T10:49:51.9839855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,151.44,3.072,265,275.1,8.8,255
2024-07-06T10:49:52.2371972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,149.2,3.072,265,275.1,9,252
2024-07-06T10:49:52.4871275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,149.51,3.072,265,275.1,8.7,253
2024-07-06T10:49:52.7371331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,146.95,3.128,263.9,275.1,8.5,251
2024-07-06T10:49:52.9870409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,143.49,3.128,263.9,275.2,8,248
2024-07-06T10:49:53.2369681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,142.05,3.128,263.9,275.2,8.1,246
2024-07-06T10:49:53.4869707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,144.39,3.128,263.9,275.2,8.9,247
2024-07-06T10:49:53.7369384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,143.79,3.086,263,275.2,9,246
2024-07-06T10:49:53.9868897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,145.05,3.086,263,275.1,9.3,247
2024-07-06T10:49:54.2367970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,139.52,3.086,263,275.1,7,246
2024-07-06T10:49:54.4867893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,140.83,3.086,263,275.1,8.8,243
2024-07-06T10:49:54.7366299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,143.69,2.995,262.6,275.1,8.3,247
2024-07-06T10:49:54.9866480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,142.25,2.995,262.6,275.1,8,246
2024-07-06T10:49:55.2365647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,142.05,2.995,262.6,275.1,7.9,246
2024-07-06T10:49:55.4864960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,139.98,2.995,262.6,275.1,7,246
2024-07-06T10:49:55.7365032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,140.06,2.959,263.2,275.1,8,243
2024-07-06T10:49:55.9864587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,145.5,2.959,263.2,274.9,8.3,249
2024-07-06T10:49:56.2364060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,149.34,2.959,263.2,274.9,8.5,253
2024-07-06T10:49:56.4778496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,154.63,2.959,263.2,274.9,8.5,259
2024-07-06T10:49:56.7362673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,148.61,3.013,264.6,274.9,8.2,253
2024-07-06T10:49:56.9862168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,150.99,3.013,264.6,274.9,7.4,258
2024-07-06T10:49:57.2362046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,140.85,3.013,264.6,274.9,6.4,249
2024-07-06T10:49:57.4861583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,142.51,3.013,264.6,274.9,7,249
2024-07-06T10:49:57.7361140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,146.36,3.1,266.4,274.9,7,254
2024-07-06T10:49:57.9860198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,142.27,3.1,266.4,275.1,6.9,249
2024-07-06T10:49:58.2360155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,148.42,3.1,266.4,275.1,7.1,256
2024-07-06T10:49:58.4859368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,150.56,3.1,266.4,275.1,7.6,257
2024-07-06T10:49:58.7358968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,150.54,3.119,267.7,275.1,7.9,256
2024-07-06T10:49:58.9858593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,151.91,3.119,267.7,275.3,7.7,258
2024-07-06T10:49:59.2358780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,153,3.119,267.7,275.3,7.8,259
2024-07-06T10:49:59.4857280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,152.85,3.119,267.7,275.3,8.1,258
2024-07-06T10:49:59.7356954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,159.97,3.065,268.3,275.3,8,266
2024-07-06T10:49:59.9856452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,157.2,3.065,268.3,275.1,8.4,262
2024-07-06T10:50:00.2355894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,149.9,3.065,268.3,275.1,8.2,254
2024-07-06T10:50:00.4855430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,148.59,3.065,268.3,275.1,7.6,254
2024-07-06T10:50:00.7355384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,151.56,3.012,267.8,275.1,7.7,257
2024-07-06T10:50:00.9872400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,155.23,3.012,267.8,275,6.9,264
2024-07-06T10:50:01.2372305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,161.35,3.012,267.8,275,7.5,269
2024-07-06T10:50:01.4715510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,162.7,3.012,267.8,275,8.8,267
2024-07-06T10:50:01.7371489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,160.18,3.012,267.8,275,8.9,264
2024-07-06T10:50:01.9870552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,160.26,3.017,266.6,275,9.5,263
2024-07-06T10:50:02.2213770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,159.52,3.017,266.6,275,9.6,262
2024-07-06T10:50:02.4869428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,157.36,3.017,266.6,275,9.4,260
2024-07-06T10:50:02.7212644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,157,3.017,266.6,275,9.2,260
2024-07-06T10:50:02.9712742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,154.42,3.066,265.3,275.2,8.9,258
2024-07-06T10:50:03.2212169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,152.66,3.066,265.3,275.2,8.9,256
2024-07-06T10:50:03.4867409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,154.8,3.066,265.3,275.2,9.1,258
2024-07-06T10:50:03.7367280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,152.08,3.066,265.3,275.2,8.6,256
2024-07-06T10:50:03.9710973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,150.59,3.118,264.4,275.2,8.5,255
2024-07-06T10:50:04.2366034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,152.33,3.118,264.4,275.2,8.5,257
2024-07-06T10:50:04.4708874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,152.54,3.118,264.4,275.2,8.6,257
2024-07-06T10:50:04.7209286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,152.76,3.118,264.4,275.2,8.3,258
2024-07-06T10:50:04.9864844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,155.96,3.118,264.4,275.1,8.2,262
2024-07-06T10:50:05.2208028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,156.6,3.118,264.4,275.1,8.1,263
2024-07-06T10:50:05.4707583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,157.74,3.118,264.4,275.1,8.2,264
2024-07-06T10:50:05.7363524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,155.09,3.137,265.5,275.1,8.2,261
2024-07-06T10:50:05.9862669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,157.22,3.137,265.5,275,8.8,262
2024-07-06T10:50:06.2362639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,156.53,3.137,265.5,275,8.9,261
2024-07-06T10:50:06.4861845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,155.14,3.137,265.5,275,9.1,259
2024-07-06T10:50:06.7361080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,155.96,3.136,266.5,275,9,260
2024-07-06T10:50:06.9704239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,155.56,3.136,266.5,275,8.8,260
2024-07-06T10:50:07.2204378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,157.74,3.136,266.5,275,9,262
2024-07-06T10:50:07.4723937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,159.73,3.136,266.5,275,9.1,264
2024-07-06T10:50:07.7223688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,158.71,3.123,266.5,275,9,263
2024-07-06T10:50:07.9753863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,156.51,3.123,266.5,274.9,9.3,260
2024-07-06T10:50:08.2252612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,156.32,3.123,266.5,274.9,9.2,260
2024-07-06T10:50:08.4753700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,158.62,3.123,266.5,274.9,9,263
2024-07-06T10:50:08.7252242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,156.01,3.123,266.5,274.9,8.6,261
2024-07-06T10:50:08.9751468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,160.91,3.123,266.5,274.9,8.8,266
2024-07-06T10:50:09.2250689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,157.78,3.123,266.5,274.9,8.6,263
2024-07-06T10:50:09.4750189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,155.73,3.13,264.4,274.9,8.6,261
2024-07-06T10:50:09.7250096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,160.92,3.13,264.4,274.9,8.5,267
2024-07-06T10:50:09.9749784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,157.9,3.13,264.4,275.1,8.3,264
2024-07-06T10:50:10.2249861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,154.14,3.13,264.4,275.1,8.6,259
2024-07-06T10:50:10.4748844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,154.55,3.13,264.4,275.1,8.8,259
2024-07-06T10:50:10.7247918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,153.03,3.204,264.3,275.1,8.7,258
2024-07-06T10:50:10.9747652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,151.6,3.204,264.3,275.2,8.4,257
2024-07-06T10:50:11.2247220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,152.03,3.204,264.3,275.2,8.6,257
2024-07-06T10:50:11.4747734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,152.39,3.204,264.3,275.2,8,259
2024-07-06T10:50:11.7246370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,148.21,3.238,265.3,275.2,7.7,255
2024-07-06T10:50:11.9746009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,150.62,3.238,265.3,275.2,8,257
2024-07-06T10:50:12.2245119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,153.26,3.238,265.3,275.2,8.4,259
2024-07-06T10:50:12.4744849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,155.01,3.238,265.3,275.2,8.8,260
2024-07-06T10:50:12.7243893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,157.71,3.177,266.8,275.2,9,262
2024-07-06T10:50:12.9743962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,161.7,3.177,266.8,275.1,8.8,267
2024-07-06T10:50:13.2243497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,162.16,3.177,266.8,275.1,8.6,268
2024-07-06T10:50:13.4742534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,161.7,3.177,266.8,275.1,8.8,267
2024-07-06T10:50:13.7243122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,164.91,3.177,266.8,275.1,8.6,271
2024-07-06T10:50:13.9742426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,166.34,3.092,268.1,275,8.2,273
2024-07-06T10:50:14.2241479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,164.9,3.092,268.1,275,8,272
2024-07-06T10:50:14.4740914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,163.99,3.092,268.1,275,8,271
2024-07-06T10:50:14.7240189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,163.08,3.092,268.1,275,8,270
2024-07-06T10:50:14.9740116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,160.51,3.094,268.4,275.1,8,267
2024-07-06T10:50:15.2239540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,162.29,3.094,268.4,275.1,8,269
2024-07-06T10:50:15.4738910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,161.39,3.094,268.4,275.1,8,268
2024-07-06T10:50:15.7239024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,154.17,3.094,268.4,275.1,7.9,260
2024-07-06T10:50:15.9737966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,153.32,3.094,268.4,275.1,7.9,259
2024-07-06T10:50:16.2238163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,160.19,3.188,268.1,275.1,8.5,266
2024-07-06T10:50:16.4737006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,158.19,3.188,268.1,275.1,8.8,263
2024-07-06T10:50:16.7236755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,161.36,3.188,268.1,275.1,9.5,265
2024-07-06T10:50:16.9735965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,159.26,3.271,267.4,275,10.2,262
2024-07-06T10:50:17.2235350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,159.26,3.271,267.4,275,10.2,262
2024-07-06T10:50:17.4734843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,158.41,3.271,267.4,275,9.7,262
2024-07-06T10:50:17.7234988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,161.4,3.271,267.4,275,10.4,264
2024-07-06T10:50:17.9733868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,161.51,3.248,266.4,274.9,10.5,264
2024-07-06T10:50:18.2233055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,164.13,3.248,266.4,274.9,10.4,267
2024-07-06T10:50:18.4732301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,168.92,3.248,266.4,274.9,9.9,273
2024-07-06T10:50:18.7231772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,164.76,3.248,266.4,274.9,9.7,269
2024-07-06T10:50:18.9731898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,165.77,3.152,265.3,274.7,10.1,269
2024-07-06T10:50:19.2273845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,165,3.152,265.3,274.7,10.2,268
2024-07-06T10:50:19.4773850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,167.24,3.152,265.3,274.7,10.4,270
2024-07-06T10:50:19.7218167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,165.95,3.152,265.3,274.7,10.2,269
2024-07-06T10:50:19.9772879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,166.15,3.107,264.2,274.7,10.2,269
2024-07-06T10:50:20.2271907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,166.93,3.107,264.2,274.7,10.1,270
2024-07-06T10:50:20.4772069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,166.76,3.107,264.2,274.7,10,270
2024-07-06T10:50:20.7270934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,166.48,3.107,264.2,274.7,10.4,269
2024-07-06T10:50:20.9770759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,163.56,3.18,263.8,274.9,10.5,266
2024-07-06T10:50:21.2270171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,160.09,3.18,263.8,274.9,10.1,263
2024-07-06T10:50:21.4770231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,159.92,3.18,263.8,274.9,10,263
2024-07-06T10:50:21.7270047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,159.16,3.18,263.8,274.9,10.1,262
2024-07-06T10:50:21.9768705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,157.09,3.18,263.8,275.2,9.8,260
2024-07-06T10:50:22.2268952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,156.7,3.3,264.5,275.2,9.9,260
2024-07-06T10:50:22.4768387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,158.86,3.3,264.5,275.2,10.1,262
2024-07-06T10:50:22.7267663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,157.77,3.356,265.7,275.2,10.1,261
2024-07-06T10:50:22.9767479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,157.94,3.356,265.7,275.2,10.2,261
2024-07-06T10:50:23.2266540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,158.85,3.356,265.7,275.2,10.2,262
2024-07-06T10:50:23.4766070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,161.76,3.356,265.7,275.2,10.3,265
2024-07-06T10:50:23.7265743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,162.2,3.292,267,275.2,10.3,265
2024-07-06T10:50:23.9765505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,162.58,3.292,267,274.8,10.2,266
2024-07-06T10:50:24.2265413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,163.51,3.292,267,274.8,10.2,267
2024-07-06T10:50:24.4689812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,166.48,3.292,267,274.8,10.3,270
2024-07-06T10:50:24.7312234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,168.13,3.167,267.3,274.8,10.3,271
2024-07-06T10:50:24.9820038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,167.05,3.167,267.3,274.4,9.9,271
2024-07-06T10:50:25.2318107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,167.63,3.167,267.3,274.4,9.7,272
2024-07-06T10:50:25.4818693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,170.44,3.167,267.3,274.4,10.2,274
2024-07-06T10:50:25.7317295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,171.02,3.089,266.3,274.4,10.3,274
2024-07-06T10:50:25.9818845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,170.5,3.089,266.3,274.4,10,274
2024-07-06T10:50:26.2317416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,169.09,3.089,266.3,274.4,10.3,272
2024-07-06T10:50:26.4817397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,167.01,3.089,266.3,274.4,10.2,270
2024-07-06T10:50:26.7316239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,164.56,3.143,264.7,274.4,10.1,268
2024-07-06T10:50:26.9815971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,163.15,3.143,264.7,274.9,10.1,266
2024-07-06T10:50:27.2315488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,162.21,3.143,264.7,274.9,10.1,265
2024-07-06T10:50:27.4814910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,158.92,3.143,264.7,274.9,9.8,262
2024-07-06T10:50:27.7313824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,152.72,3.291,264.4,274.9,9.8,256
2024-07-06T10:50:27.9813502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,154.21,3.291,264.4,275.2,10,257
2024-07-06T10:50:28.2312832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,151.13,3.291,264.4,275.2,10.3,253
2024-07-06T10:50:28.4812317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,150.67,3.291,264.4,275.2,10,253
2024-07-06T10:50:28.7311884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,152.27,3.291,264.4,275.2,9.9,255
2024-07-06T10:50:28.9727156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,154.4,3.291,264.4,275.2,10.7,256
2024-07-06T10:50:29.2310676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,157.46,3.291,264.4,275.2,9.8,261
2024-07-06T10:50:29.4810078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,159.02,3.285,267.3,275.2,10,262
2024-07-06T10:50:29.7310503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,161.74,3.285,267.3,275.2,9.5,266
2024-07-06T10:50:29.9809096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,166.01,3.285,267.3,275,9.9,270
2024-07-06T10:50:30.2309138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,166.01,3.285,267.3,275,9.9,270
2024-07-06T10:50:30.4808644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,166.55,3.285,267.3,275,10.2,270
2024-07-06T10:50:30.7308418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,166.91,3.117,268.2,275,10.4,269
2024-07-06T10:50:30.9806582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,166.53,3.117,268.2,274.6,10.4,269
2024-07-06T10:50:31.2307572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,166.37,3.117,268.2,274.6,10.3,269
2024-07-06T10:50:31.4807015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,167.63,3.117,268.2,274.6,10.5,270
2024-07-06T10:50:31.7306454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,166.2,3.117,268.2,274.6,10.8,268
2024-07-06T10:50:31.9805515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,166.01,3.117,268.2,274.4,10.8,268
2024-07-06T10:50:32.2305297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,163.74,3.064,268,274.4,11,265
2024-07-06T10:50:32.4804329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,161.74,3.064,268,274.4,10.9,263
2024-07-06T10:50:32.7304725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,161.14,3.198,266.7,274.4,11,263
2024-07-06T10:50:32.9804985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,156.7,3.198,266.7,274.5,10.4,259
2024-07-06T10:50:33.2304220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,157,3.198,266.7,274.5,10.6,259
2024-07-06T10:50:33.4803434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,154.3,3.198,266.7,274.5,10.6,256
2024-07-06T10:50:33.7303276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,152.66,3.198,266.7,274.5,10.7,254
2024-07-06T10:50:33.9802707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,153.15,3.365,265.2,274.6,10.4,256
2024-07-06T10:50:34.2301368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,153.72,3.365,265.2,274.6,10.2,257
2024-07-06T10:50:34.4801370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,153.56,3.365,265.2,274.6,10.1,257
2024-07-06T10:50:34.7300896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,157.2,3.365,265.2,274.6,10.7,260
2024-07-06T10:50:34.9800896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,158.11,3.384,264.2,274.8,10.7,261
2024-07-06T10:50:35.2300390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,156.39,3.384,264.2,274.8,10.2,260
2024-07-06T10:50:35.4799600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,159.68,3.384,264.2,274.8,10,264
2024-07-06T10:50:35.7297898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,164.88,3.384,264.2,274.8,9.8,270
2024-07-06T10:50:35.9797743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,167.73,3.384,264.2,274.8,9.8,273
2024-07-06T10:50:36.2298362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,166.88,3.26,263.7,274.8,9.5,272
2024-07-06T10:50:36.4797369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,165.28,3.26,263.7,274.8,9.2,271
2024-07-06T10:50:36.7297506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,164.55,3.26,263.7,274.8,9.3,270
2024-07-06T10:50:36.9797048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,162.75,3.139,263.4,274.8,9,268
2024-07-06T10:50:37.2296050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,158.86,3.139,263.4,274.8,8.5,265
2024-07-06T10:50:37.4795878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,160,3.139,263.4,274.8,8.6,266
2024-07-06T10:50:37.7295347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,156.58,3.139,263.4,274.8,8.3,263
2024-07-06T10:50:37.9794702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,153.21,3.15,263.5,274.8,8.4,259
2024-07-06T10:50:38.2293739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,149.94,3.15,263.5,274.8,8.5,255
2024-07-06T10:50:38.4793034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,149.94,3.15,263.5,274.8,8.5,255
2024-07-06T10:50:38.7293029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,147.8,3.15,263.5,274.8,8.3,253
2024-07-06T10:50:38.9792421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,150.46,3.15,263.5,274.9,8.3,256
2024-07-06T10:50:39.2291727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,149.15,3.15,263.5,274.9,8.1,255
2024-07-06T10:50:39.4791938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,147.92,3.332,264.8,274.9,8.3,254
2024-07-06T10:50:39.7291438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,137.54,3.332,264.8,274.9,8,242
2024-07-06T10:50:39.9790638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,137.09,3.332,264.8,274.9,6.8,245
2024-07-06T10:50:40.2289754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,153.79,3.332,264.8,274.9,9.5,258
2024-07-06T10:50:40.4789346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,152.27,3.332,264.8,274.9,8,260
2024-07-06T10:50:40.7289321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,156.3,3.269,265.4,274.9,6.9,268
2024-07-06T10:50:40.9697777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,156.8,3.269,265.4,274.9,6.8,269
2024-07-06T10:50:41.2197314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,156.87,3.269,265.4,274.9,5.4,277
2024-07-06T10:50:41.4697573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,151.88,3.269,265.4,274.9,5.5,270
2024-07-06T10:50:41.7196143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,157.95,3.15,266.2,274.9,6.6,270
2024-07-06T10:50:41.9695857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,151.41,3.15,266.2,274.9,6.9,261
2024-07-06T10:50:42.2195334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,153.39,3.15,266.2,274.9,7,263
2024-07-06T10:50:42.4695799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,172.8,3.15,266.2,274.9,7.7,282
2024-07-06T10:50:42.7194279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,184.74,3.083,266.6,274.9,9.3,289
2024-07-06T10:50:42.9693785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,177.54,3.083,266.6,274.9,9.3,282
2024-07-06T10:50:43.2193086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,171.96,3.083,266.6,274.9,8.6,278
2024-07-06T10:50:43.4692635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,169.54,3.083,266.6,274.9,8.4,276
2024-07-06T10:50:43.7192294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,162.82,3.116,267,274.9,8.4,269
2024-07-06T10:50:43.9691820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,164.3,3.116,267,275,8.6,270
2024-07-06T10:50:44.2190493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,163.55,3.116,267,275,9.1,268
2024-07-06T10:50:44.4690165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,163.03,3.116,267,275,9.8,266
2024-07-06T10:50:44.7189385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,162.32,3.116,267,275,10.5,264
2024-07-06T10:50:44.9689946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,163.01,3.204,267,274.9,10.7,265
2024-07-06T10:50:45.2188639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,164.95,3.204,267,274.9,11.4,266
2024-07-06T10:50:45.4688017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,161.3,3.204,267,274.9,10.8,263
2024-07-06T10:50:45.7187648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,161.62,3.204,267,274.9,10.4,264
2024-07-06T10:50:45.9687265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,162.36,3.204,267,274.7,10.4,265
2024-07-06T10:50:46.2187162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,160.51,3.278,266.4,274.7,10.1,264
2024-07-06T10:50:46.4687016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,158.14,3.278,266.4,274.7,9.3,263
2024-07-06T10:50:46.7185864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,155.58,3.305,265.3,274.7,9.5,260
2024-07-06T10:50:46.9685303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,153.54,3.305,265.3,274.6,9.4,258
2024-07-06T10:50:47.2184277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,151.61,3.305,265.3,274.6,9.8,255
2024-07-06T10:50:47.4684473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,150.57,3.305,265.3,274.6,9.7,254
2024-07-06T10:50:47.7224685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,153.72,3.285,264.4,274.6,9.5,258
2024-07-06T10:50:47.9724176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,155.11,3.285,264.4,274.8,9.2,260
2024-07-06T10:50:48.2222451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,150.33,3.285,264.4,274.8,9,255
2024-07-06T10:50:48.4775908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,153.14,3.285,264.4,274.8,9.1,258
2024-07-06T10:50:48.7588023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,149.06,3.285,264.4,275.1,9.1,253
2024-07-06T10:50:48.9775190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,146.13,3.285,264.4,275.1,8.9,250
2024-07-06T10:50:49.2273965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,148.2,3.285,264.4,275.1,9.1,252
2024-07-06T10:50:49.4773755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,156.85,3.285,264.4,275.1,9.5,261
2024-07-06T10:50:49.7273931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,156.4,3.224,265.5,275.1,9.5,260
2024-07-06T10:50:49.9772932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,155.61,3.224,265.5,275.3,9,260
2024-07-06T10:50:50.2272333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,156.97,3.224,265.5,275.3,8.8,262
2024-07-06T10:50:50.4798856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,155.43,3.224,265.5,275.3,8.5,261
2024-07-06T10:50:50.7376597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,155.41,3.224,265.5,275.3,8.9,260
2024-07-06T10:50:50.9759346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,155.95,3.224,265.5,275.4,9.6,259
2024-07-06T10:50:51.2258510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,156.47,3.224,265.5,275.4,9.9,259
2024-07-06T10:50:51.4758653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,156.18,3.293,267.7,275.4,9.8,259
2024-07-06T10:50:51.7570648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,155.47,3.293,267.7,275.4,9.9,258
2024-07-06T10:50:51.9757568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,157.57,3.293,267.7,275.4,10.1,260
2024-07-06T10:50:52.2256709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,157.41,3.293,267.7,275.4,10,260
2024-07-06T10:50:52.4756002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,155.95,3.293,267.7,275.4,10.2,258
2024-07-06T10:50:52.7568272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,156.51,3.333,267.1,275.3,10.8,258
2024-07-06T10:50:52.9755942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,154.58,3.333,267.1,275.3,10.7,256
2024-07-06T10:50:53.2254425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,155.02,3.333,267.1,275.3,10.4,257
2024-07-06T10:50:53.4754433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,156.65,3.333,267.1,275.3,10.3,259
2024-07-06T10:50:53.7566134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,157.33,3.333,267.1,275,9.8,261
2024-07-06T10:50:53.9752829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,158.73,3.308,265.4,275,9.6,263
2024-07-06T10:50:54.2252899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,157.94,3.308,265.4,275,9.2,263
2024-07-06T10:50:54.4751847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,159.1,3.308,265.4,275,8.9,265
2024-07-06T10:50:54.7564266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,163.7,3.308,265.4,274.8,9,270
2024-07-06T10:50:54.9751006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,169.96,3.308,265.4,274.8,10.2,274
2024-07-06T10:50:55.2250768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,178.71,3.308,265.4,274.8,10.1,283
2024-07-06T10:50:55.4750060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,176.2,3.308,265.4,274.8,9.4,282
2024-07-06T10:50:55.7562383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,185.07,3.247,262.1,274.9,8.9,291
2024-07-06T10:50:55.9749412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,172.23,3.247,262.1,274.9,10.7,275
2024-07-06T10:50:56.2247885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,166.43,3.247,262.1,274.9,10.2,270
2024-07-06T10:50:56.4747841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,172.05,3.247,262.1,274.9,11.2,274
2024-07-06T10:50:56.7559711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,172.85,3.303,263.3,275.3,8.3,281
2024-07-06T10:50:56.9747166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,183.53,3.303,263.3,275.3,8.4,291
2024-07-06T10:50:57.2270524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,164.53,3.303,263.3,275.3,4.9,291
2024-07-06T10:50:57.4770077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,169.31,3.303,263.3,275.3,7.8,279
2024-07-06T10:50:57.7425673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,172.31,3.303,263.3,275.4,10.1,276
2024-07-06T10:50:57.9768799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,134.89,3.303,263.3,275.4,8.6,237
2024-07-06T10:50:58.2268344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,146.57,3.345,266.1,275.4,7.5,254
2024-07-06T10:50:58.4767923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,138.76,3.345,266.1,275.4,4.8,257
2024-07-06T10:50:58.7424491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,157.26,3.345,266.1,275.1,6,274
2024-07-06T10:50:58.9767212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,163.18,3.345,266.1,275.1,6,281
2024-07-06T10:50:59.2266248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,158.51,3.345,266.1,275.1,8.3,266
2024-07-06T10:50:59.4765922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,167.47,3.214,270.5,275.1,9.8,271
2024-07-06T10:50:59.7422345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,168.22,3.214,270.5,274.8,10.4,271
2024-07-06T10:50:59.9788074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,169.15,3.214,270.5,274.8,11,271
2024-07-06T10:51:00.2264326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,168.48,3.214,270.5,274.8,11.9,269
2024-07-06T10:51:00.4764897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,166.96,3.214,270.5,274.8,12.2,267
2024-07-06T10:51:00.7420240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,166.75,3.172,269.3,274.7,12,267
2024-07-06T10:51:00.9763118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,166.5,3.172,269.3,274.7,11.8,267
2024-07-06T10:51:01.2262362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,163.45,3.172,269.3,274.7,11.6,264
2024-07-06T10:51:01.4782351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,163.32,3.172,269.3,274.7,11.5,264
2024-07-06T10:51:01.7281648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,162.42,3.262,266.3,274.7,11.3,264
2024-07-06T10:51:01.9781048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,159.09,3.262,266.3,274.7,10.9,261
2024-07-06T10:51:02.2280168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,157.59,3.262,266.3,274.7,10.5,260
2024-07-06T10:51:02.4780255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,157.74,3.262,266.3,274.7,10.6,260
2024-07-06T10:51:02.7436678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,159.18,3.262,266.3,274.8,10.3,262
2024-07-06T10:51:02.9779223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,156.9,3.262,266.3,274.8,9.5,261
2024-07-06T10:51:03.2278897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,152.12,3.262,266.3,274.8,9.8,255
2024-07-06T10:51:03.4777977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,149.72,3.262,266.3,274.8,9.4,253
2024-07-06T10:51:03.7277912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,148.95,3.48,263.5,274.8,9.8,253
2024-07-06T10:51:03.9776679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,152.71,3.48,263.5,275.1,9.8,257
2024-07-06T10:51:04.2276445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,154.39,3.48,263.5,275.1,9.3,260
2024-07-06T10:51:04.4775580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,154.86,3.48,263.5,275.1,9.1,261
2024-07-06T10:51:04.7432281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,157.34,3.48,263.5,275.4,9.3,263
2024-07-06T10:51:04.9663674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,157.45,3.48,263.5,275.4,9.8,262
2024-07-06T10:51:05.2163085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,158.37,3.48,263.5,275.4,10.3,262
2024-07-06T10:51:05.4662790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,161.3,3.48,263.5,275.4,9.9,266
2024-07-06T10:51:05.7475204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,161.94,3.33,267.2,275.3,10.2,265
2024-07-06T10:51:05.9662206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,161.94,3.33,267.2,275.3,10.2,265
2024-07-06T10:51:06.2160946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,158.7,3.33,267.2,275.3,9.9,262
2024-07-06T10:51:06.4660273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,158.52,3.33,267.2,275.3,9.8,262
2024-07-06T10:51:06.7473034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,158.78,3.33,267.2,275.2,10,262
2024-07-06T10:51:06.9659612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,159.72,3.262,268.2,275.2,10.3,262
2024-07-06T10:51:07.2158952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,159.4,3.262,268.2,275.2,10.1,262
2024-07-06T10:51:07.4658069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,158.82,3.262,268.2,275.2,10.3,261
2024-07-06T10:51:07.7471053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,157.66,3.286,267.5,275.3,10.2,260
2024-07-06T10:51:07.9657717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,157.08,3.286,267.5,275.3,10.4,259
2024-07-06T10:51:08.2156782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,157.08,3.286,267.5,275.3,10.4,259
2024-07-06T10:51:08.4656027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,156.76,3.286,267.5,275.3,10.2,259
2024-07-06T10:51:08.7468589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,153.18,3.286,267.5,275.6,10,255
2024-07-06T10:51:08.9655409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,152.03,3.286,267.5,275.6,10.4,253
2024-07-06T10:51:09.2155199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,152.9,3.286,267.5,275.6,10.4,254
2024-07-06T10:51:09.4654575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,156.26,3.427,265,275.6,9.8,260
2024-07-06T10:51:09.7467034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,156.89,3.427,265,275.7,10.1,260
2024-07-06T10:51:09.9653562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,151.21,3.427,265,275.7,9.4,255
2024-07-06T10:51:10.2187506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,150.44,3.427,265,275.7,9,255
2024-07-06T10:51:10.4686800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,152.6,3.427,265,275.7,8.8,258
2024-07-06T10:51:10.7498902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,151.6,3.397,265.3,275.5,9.6,255
2024-07-06T10:51:10.9685899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,152.97,3.397,265.3,275.5,8.2,260
2024-07-06T10:51:11.2185542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,155.1,3.397,265.3,275.5,6.3,270
2024-07-06T10:51:11.4684416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,170.43,3.397,265.3,275.5,8.3,279
2024-07-06T10:51:11.7341550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,162.35,3.397,265.3,275.2,9.3,268
2024-07-06T10:51:11.9684185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,163.48,3.397,265.3,275.2,9.4,269
2024-07-06T10:51:12.2183333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,165.09,3.333,266.5,275.2,9.5,270
2024-07-06T10:51:12.4682747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,164.88,3.333,266.5,275.2,9.4,270
2024-07-06T10:51:12.7549577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,166.24,3.333,266.5,275,9.7,271
2024-07-06T10:51:12.9681887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,166.24,3.333,266.5,275,9.7,271
2024-07-06T10:51:13.2181885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,165.1,3.333,266.5,275,9.6,270
2024-07-06T10:51:13.4679892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,165.79,3.297,267.8,275,9.8,270
2024-07-06T10:51:13.7410419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,167.37,3.297,267.8,275.1,10.1,271
2024-07-06T10:51:13.9753041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,166.43,3.297,267.8,275.1,10.1,270
2024-07-06T10:51:14.2135279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,165.68,3.297,267.8,275.1,10.2,269
2024-07-06T10:51:14.4634433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,165.25,3.297,267.8,275.1,10.5,268
2024-07-06T10:51:14.7445615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,164.67,3.297,267.8,275.3,10.6,267
2024-07-06T10:51:14.9633099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,163.74,3.297,267.8,275.3,10.6,266
2024-07-06T10:51:15.2133163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,163.74,3.297,267.8,275.3,10.6,266
2024-07-06T10:51:15.4632418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,166,3.297,267.8,275.3,11.5,267
2024-07-06T10:51:15.7444936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,162.71,3.458,267.3,275.1,11.2,265
2024-07-06T10:51:15.9631646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,160.87,3.458,267.3,275.1,10.6,264
2024-07-06T10:51:16.2130927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,161.19,3.458,267.3,275.1,10.8,264
2024-07-06T10:51:16.4630837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,161.34,3.458,267.3,275.1,10.9,264
2024-07-06T10:51:16.7441854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,161.54,3.477,266.9,274.8,10.7,265
2024-07-06T10:51:16.9629586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,161.7,3.477,266.9,274.8,10.8,265
2024-07-06T10:51:17.2128134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,163.86,3.477,266.9,274.8,11,267
2024-07-06T10:51:17.4628742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,164.8,3.477,266.9,274.8,11,268
2024-07-06T10:51:17.7377875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,165.39,3.477,266.9,274.6,10.9,269
2024-07-06T10:51:17.9719984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,166.49,3.403,265.9,274.6,10.8,270
2024-07-06T10:51:18.2220290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,166.93,3.403,265.9,274.6,10.5,271
2024-07-06T10:51:18.4720097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,167.52,3.403,265.9,274.6,10.3,272
2024-07-06T10:51:18.7376257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,168.48,3.403,265.9,274.8,10.2,273
2024-07-06T10:51:18.9718869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,166.95,3.403,265.9,274.8,9.9,272
2024-07-06T10:51:19.2218240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,165.4,3.403,265.9,274.8,9.6,271
2024-07-06T10:51:19.4718432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,164.26,3.403,265.9,274.8,9.5,270
2024-07-06T10:51:19.7373396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,161.23,3.403,265.9,275.2,9.2,267
2024-07-06T10:51:19.9716946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,159.33,3.361,264.6,275.2,9.1,265
2024-07-06T10:51:20.2216108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,157.31,3.361,264.6,275.2,9,263
2024-07-06T10:51:20.4646694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,156.42,3.361,264.6,275.2,9,262
2024-07-06T10:51:20.7302189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,155.1,3.473,265.9,275.5,8.9,261
2024-07-06T10:51:20.9645402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,155.07,3.473,265.9,275.5,9.3,260
2024-07-06T10:51:21.2144751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,154.78,3.473,265.9,275.5,9.6,259
2024-07-06T10:51:21.4644162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,155.85,3.473,265.9,275.5,9.7,260
2024-07-06T10:51:21.7299945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,159.17,3.473,265.9,275.4,10.1,263
2024-07-06T10:51:21.9643206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,160.99,3.473,265.9,275.4,10.1,265
2024-07-06T10:51:22.2143240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,160.29,3.534,267.8,275.4,9.8,265
2024-07-06T10:51:22.4669443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,160.48,3.534,267.8,275.4,9.9,265
2024-07-06T10:51:22.7325460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,162.57,3.534,267.8,275.1,10.2,267
2024-07-06T10:51:22.9668447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,164.77,3.534,267.8,275.1,10.4,269
2024-07-06T10:51:23.2167862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,165.51,3.534,267.8,275.1,10.3,270
2024-07-06T10:51:23.4738683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,166.26,3.534,267.8,275.1,10.2,271
2024-07-06T10:51:23.7323574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,169.19,3.302,268.8,274.8,10.2,273
2024-07-06T10:51:23.9666404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,168.82,3.302,268.8,274.8,10,273
2024-07-06T10:51:24.2165766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,168.82,3.302,268.8,274.8,10,273
2024-07-06T10:51:24.4666062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,167.88,3.302,268.8,274.8,10,272
2024-07-06T10:51:24.7321792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,165.68,3.259,267.1,274.7,9.8,270
2024-07-06T10:51:24.9664500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,164.36,3.259,267.1,274.7,9.6,269
2024-07-06T10:51:25.2163673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,164.56,3.259,267.1,274.7,9.7,269
2024-07-06T10:51:25.4663414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,163.63,3.259,267.1,274.7,9.7,268
2024-07-06T10:51:25.7162734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,162.89,3.259,267.1,274.7,9.8,267
2024-07-06T10:51:25.9662653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,160.69,3.259,267.1,274.9,9.5,265
2024-07-06T10:51:26.2161977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,158.98,3.338,265.4,274.9,9.4,264
2024-07-06T10:51:26.4661272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,159.38,3.338,265.4,274.9,9.6,264
2024-07-06T10:51:26.7317107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,159.88,3.428,265.1,275,10.1,264
2024-07-06T10:51:26.9660201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,159.52,3.428,265.1,275,9.9,264
2024-07-06T10:51:27.2159391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,158.94,3.428,265.1,275,9.6,264
2024-07-06T10:51:27.4659442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,160.56,3.428,265.1,275,9.5,266
2024-07-06T10:51:27.7315814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,161.87,3.434,265.5,274.9,9.3,268
2024-07-06T10:51:27.9658747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,164.35,3.434,265.5,274.9,9.6,270
2024-07-06T10:51:28.2158456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,164.35,3.434,265.5,274.9,9.6,270
2024-07-06T10:51:28.4694654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,164.35,3.434,265.5,274.9,9.6,270
2024-07-06T10:51:28.7351651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,167.69,3.434,265.5,275,9.8,273
2024-07-06T10:51:28.9693940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,167.14,3.434,265.5,275,10,272
2024-07-06T10:51:29.2193257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,165.99,3.434,265.5,275,9.9,271
2024-07-06T10:51:29.4693085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,164.69,3.434,265.5,275,10.2,269
2024-07-06T10:51:29.7350034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,163.78,3.37,266.2,275,10,268
2024-07-06T10:51:29.9692844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,163.97,3.37,266.2,275,10.1,268
2024-07-06T10:51:30.2191350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,163.78,3.37,266.2,275,10,268
2024-07-06T10:51:30.4691313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,163.04,3.37,266.2,275,10.1,267
2024-07-06T10:51:30.7345920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,163.03,3.37,266.2,274.8,10.2,267
2024-07-06T10:51:30.9689760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,160.66,3.37,266.2,274.8,9.9,265
2024-07-06T10:51:31.2189381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,160.66,3.37,266.2,274.8,9.9,265
2024-07-06T10:51:31.4689252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,160.66,3.37,266.2,274.8,9.9,265
2024-07-06T10:51:31.7344904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,162.57,3.353,264.8,274.7,10,267
2024-07-06T10:51:31.9688194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,163.5,3.353,264.8,274.7,10,268
2024-07-06T10:51:32.2231682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,160.88,3.353,264.8,274.7,9.6,266
2024-07-06T10:51:32.4731995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,163.45,3.353,264.8,274.7,9.5,269
2024-07-06T10:51:32.7386971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,163.34,3.353,264.8,274.8,9.4,269
2024-07-06T10:51:32.9730426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,163.12,3.353,264.8,274.8,9.3,269
2024-07-06T10:51:33.2266054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,164.05,3.353,264.8,274.8,9.3,270
2024-07-06T10:51:33.4730014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,163.83,3.353,264.8,274.8,9.2,270
2024-07-06T10:51:33.7386221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,162.2,3.314,265,275,9.1,268
2024-07-06T10:51:33.9728393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,162.9,3.314,265,275,9,269
2024-07-06T10:51:34.2227998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,159.02,3.314,265,275,8.9,265
2024-07-06T10:51:34.4727452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,160.37,3.314,265,275,9.1,266
2024-07-06T10:51:34.7227686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,156.12,3.314,265,275,8.8,262
2024-07-06T10:51:34.9726976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,155.87,3.314,265,275,9.1,261
2024-07-06T10:51:35.2226008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,156.47,3.314,265,275,9.4,261
2024-07-06T10:51:35.4725293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,155.06,3.314,265,275,9.6,259
2024-07-06T10:51:35.7225736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,155.6,3.443,267.8,275,10.1,259
2024-07-06T10:51:35.9725035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,156.48,3.443,267.8,275,10.1,260
2024-07-06T10:51:36.2224078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,156.65,3.443,267.8,275,10.2,260
2024-07-06T10:51:36.4649277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,158.43,3.443,267.8,275,10.2,262
2024-07-06T10:51:36.7304788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,156.92,3.382,268.3,274.9,10.2,260
2024-07-06T10:51:36.9648013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,158.86,3.382,268.3,274.9,10.3,262
2024-07-06T10:51:37.2147314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,158.86,3.382,268.3,274.9,10.3,262
2024-07-06T10:51:37.4646768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,160.66,3.382,268.3,274.9,10.3,264
2024-07-06T10:51:37.7145925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,162.31,3.382,268.3,274.9,10.2,266
2024-07-06T10:51:37.9646338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,163.63,3.255,267.2,274.7,10.2,267
2024-07-06T10:51:38.2145506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,163.46,3.255,267.2,274.7,10.1,267
2024-07-06T10:51:38.4683407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,162.87,3.255,267.2,274.7,10.3,266
2024-07-06T10:51:38.7340532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,163.1,3.255,267.2,274.5,10,267
2024-07-06T10:51:38.9681695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,162.55,3.255,267.2,274.5,9.7,267
2024-07-06T10:51:39.2230943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,159.57,3.255,267.2,274.5,9.1,265
2024-07-06T10:51:39.4729565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,162.28,3.255,267.2,274.5,9.1,268
2024-07-06T10:51:39.7229111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,159.18,3.222,263.1,274.5,8.6,266
2024-07-06T10:51:39.9728062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,158.94,3.222,263.1,274.5,8.5,266
2024-07-06T10:51:40.2227556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,156.64,3.222,263.1,274.5,8.3,264
2024-07-06T10:51:40.4727042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,153.98,3.222,263.1,274.5,8.3,261
2024-07-06T10:51:40.7226991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,152.08,3.222,263.1,274.8,8.5,258
2024-07-06T10:51:40.9725817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,151.21,3.222,263.1,274.8,8.5,257
2024-07-06T10:51:41.2225796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,151.43,3.222,263.1,274.8,8.6,257
2024-07-06T10:51:41.4724304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,151.21,3.222,263.1,274.8,8.5,257
2024-07-06T10:51:41.7225164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,151.47,3.222,263.1,275.1,8.5,257
2024-07-06T10:51:41.9604077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,148.98,3.454,265.2,275.1,8.6,255
2024-07-06T10:51:42.2102653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,149.82,3.454,265.2,275.1,8.6,256
2024-07-06T10:51:42.4602614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,151.1,3.454,265.2,275.1,8.8,257
2024-07-06T10:51:42.7258424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,150.87,3.454,265.2,275.1,9.1,256
2024-07-06T10:51:42.9602199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,151.93,3.454,265.2,275.1,9.2,257
2024-07-06T10:51:43.2131404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,152.99,3.454,265.2,275.1,9.3,258
2024-07-06T10:51:43.4631815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,156.4,3.454,265.2,275.1,9.7,261
2024-07-06T10:51:43.7323761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,160.6,3.285,268.6,275,9.9,264
2024-07-06T10:51:43.9666853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,159.35,3.285,268.6,275,9.7,263
2024-07-06T10:51:44.2165268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,160.07,3.285,268.6,275,9.6,264
2024-07-06T10:51:44.4665800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,163.68,3.285,268.6,275,10.1,267
2024-07-06T10:51:44.7226786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,163.32,3.285,268.6,274.8,10,267
2024-07-06T10:51:44.9664877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,164.59,3.285,268.6,274.8,10.2,268
2024-07-06T10:51:45.2164164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,163.4,3.285,268.6,274.8,10.6,266
2024-07-06T10:51:45.4664258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,163.86,3.285,268.6,274.8,10.9,266
2024-07-06T10:51:45.7318947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,163.08,3.104,266.1,274.5,10.7,265
2024-07-06T10:51:45.9662738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,162.93,3.104,266.1,274.5,10.6,265
2024-07-06T10:51:46.2162162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,159.22,3.104,266.1,274.5,10,262
2024-07-06T10:51:46.4587095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,158.89,3.104,266.1,274.5,9.8,262
2024-07-06T10:51:46.7242832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,157.88,3.211,263.2,274.5,9.7,262
2024-07-06T10:51:46.9585654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,153.14,3.211,263.2,274.5,9.1,258
2024-07-06T10:51:47.2122805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,149.51,3.211,263.2,274.5,8.6,255
2024-07-06T10:51:47.4622408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,149.08,3.211,263.2,274.5,8.4,255
2024-07-06T10:51:47.7278549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,147.33,3.211,263.2,274.7,8.3,253
2024-07-06T10:51:47.9621038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,144.53,3.211,263.2,274.7,7.8,251
2024-07-06T10:51:48.2120715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,143.15,3.346,261.2,274.7,7.7,251
2024-07-06T10:51:48.4619621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,142.63,3.346,261.2,274.7,7.5,251
2024-07-06T10:51:48.7275592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,140.36,3.346,261.2,275.2,7.4,248
2024-07-06T10:51:48.9646225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,140.09,3.346,261.2,275.2,7.3,248
2024-07-06T10:51:49.2146525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,140.34,3.346,261.2,275.2,7.1,249
2024-07-06T10:51:49.4645884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,140.05,3.346,261.2,275.2,7,249
2024-07-06T10:51:49.7302402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,142.74,3.325,263.8,275.5,6.8,252
2024-07-06T10:51:49.9644013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,144.62,3.325,263.8,275.5,6.9,254
2024-07-06T10:51:50.2143760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,148.46,3.325,263.8,275.5,7.1,258
2024-07-06T10:51:50.4643469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,148.81,3.325,263.8,275.5,7.5,257
2024-07-06T10:51:50.7143637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,152.15,3.194,266.8,275.3,7.7,259
2024-07-06T10:51:50.9643161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,153.36,3.194,266.8,275.3,8.2,259
2024-07-06T10:51:51.2142627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,155.99,3.194,266.8,275.3,8.6,261
2024-07-06T10:51:51.4641771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,158.39,3.194,266.8,275.3,8.9,263
2024-07-06T10:51:51.7141623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,159.02,3.194,266.8,275,8.9,264
2024-07-06T10:51:51.9640768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,161.64,3.194,266.8,275,9.3,266
2024-07-06T10:51:52.2140280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,161.37,3.086,269.1,275,9.2,265
2024-07-06T10:51:52.4639495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,162.27,3.086,269.1,275,9.2,266
2024-07-06T10:51:52.7139552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,161.99,3.086,269.1,274.9,9.1,266
2024-07-06T10:51:52.9638464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,161.59,3.086,269.1,274.9,8.9,266
2024-07-06T10:51:53.2138748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,160.28,3.086,269.1,274.9,8.7,265
2024-07-06T10:51:53.4636885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,159.29,3.086,269.1,274.9,9.1,263
2024-07-06T10:51:53.7137405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,156.17,3.193,267.2,275.2,8.7,261
2024-07-06T10:51:53.9637746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,152.93,3.193,267.2,275.2,8.4,258
2024-07-06T10:51:54.2136130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,150.78,3.193,267.2,275.2,8.6,255
2024-07-06T10:51:54.4635043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,148.89,3.193,267.2,275.2,8.5,253
2024-07-06T10:51:54.7135485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,149.45,3.193,267.2,275.4,8.7,253
2024-07-06T10:51:54.9634665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,147.57,3.193,267.2,275.4,8.6,251
2024-07-06T10:51:55.2134129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,147.38,3.193,267.2,275.4,8.5,251
2024-07-06T10:51:55.4633437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,145.9,3.193,267.2,275.4,8.6,249
2024-07-06T10:51:55.7134170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,145.38,3.368,264.9,275.3,8.6,250
2024-07-06T10:51:55.9632823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,145.17,3.368,264.9,275.3,8.5,250
2024-07-06T10:51:56.2132467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,144.32,3.368,264.9,275.3,8.1,250
2024-07-06T10:51:56.4631926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,145.14,3.368,264.9,275.3,8.1,251
2024-07-06T10:51:56.7131505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,147.05,3.368,264.9,275.2,7.9,254
2024-07-06T10:51:56.9630806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,147.38,3.368,264.9,275.2,7.7,255
2024-07-06T10:51:57.2130334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,149.31,3.368,264.9,275.2,7.5,258
2024-07-06T10:51:57.4630022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,152.64,3.368,264.9,275.2,7.8,261
2024-07-06T10:51:57.7129949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,159.01,3.096,265.8,275.2,8.2,265
2024-07-06T10:51:57.9629250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,160.56,3.096,265.8,275.2,8.1,267
2024-07-06T10:51:58.2129137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,159.91,3.096,265.8,275.2,8.2,266
2024-07-06T10:51:58.4628874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,161.72,3.096,265.8,275.2,8.2,268
2024-07-06T10:51:58.7128918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,163.06,3.096,265.8,275.4,8.3,269
2024-07-06T10:51:58.9627020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,162.63,3.096,265.8,275.4,8.5,268
2024-07-06T10:51:59.2127110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,162.39,3.096,265.8,275.4,8.8,267
2024-07-06T10:51:59.4625995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,160.56,3.096,265.8,275.4,8.8,265
2024-07-06T10:51:59.7127371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,159.24,3.163,267.5,275.3,9.2,263
2024-07-06T10:51:59.9625398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,160.53,3.163,267.5,275.3,9.4,264
2024-07-06T10:52:00.2125423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,159.08,3.163,267.5,275.3,9.6,262
2024-07-06T10:52:00.4624156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,159.43,3.163,267.5,275.3,9.8,262
2024-07-06T10:52:00.7125553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,159.16,3.163,267.5,275,9.8,262
2024-07-06T10:52:00.9623383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,159.49,3.163,267.5,275,10,262
2024-07-06T10:52:01.2122996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,160.4,3.163,267.5,275,10,263
2024-07-06T10:52:01.4622466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,160.44,3.163,267.5,275,9.5,264
2024-07-06T10:52:01.7122006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,158.28,3.272,265.7,274.9,9.3,263
2024-07-06T10:52:01.9621807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,158.78,3.272,265.7,274.9,9.1,264
2024-07-06T10:52:02.2121196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,159.47,3.272,265.7,274.9,9,265
2024-07-06T10:52:02.4620740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,159.47,3.272,265.7,274.9,8.6,266
2024-07-06T10:52:02.7121919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,159.42,3.272,265.7,275.1,8.5,266
2024-07-06T10:52:02.9619989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,155.86,3.272,265.7,275.1,7.8,264
2024-07-06T10:52:03.2118537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,156.16,3.272,265.7,275.1,7.6,265
2024-07-06T10:52:03.4617796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,154.16,3.272,265.7,275.1,7.5,263
2024-07-06T10:52:03.7119394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,155.65,3.186,263.3,275.2,7.6,264
2024-07-06T10:52:03.9617371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,154.19,3.186,263.3,275.2,7.4,263
2024-07-06T10:52:04.2117334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,154.19,3.186,263.3,275.2,7.4,263
2024-07-06T10:52:04.4615517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,154.49,3.186,263.3,275.2,7.5,263
2024-07-06T10:52:04.7116475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,155.48,3.186,263.3,275,7.6,264
2024-07-06T10:52:04.9615522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,154.6,3.186,263.3,275,7.6,263
2024-07-06T10:52:05.2114857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,153.73,3.186,263.3,275,7.6,262
2024-07-06T10:52:05.4615000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,155.16,3.186,263.3,275,7.8,263
2024-07-06T10:52:05.7114794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,155.14,3.199,265.2,274.8,7.8,263
2024-07-06T10:52:05.9613733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,154.6,3.199,265.2,274.8,7.6,263
2024-07-06T10:52:06.2113122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,155.14,3.199,265.2,274.8,7.8,263
2024-07-06T10:52:06.4612983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,156.31,3.199,265.2,274.8,7.3,266
2024-07-06T10:52:06.7113291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,157.55,3.199,265.2,274.6,7.2,268
2024-07-06T10:52:06.9611393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,155.5,3.199,265.2,274.6,7.1,266
2024-07-06T10:52:07.2110639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,156.44,3.199,265.2,274.6,7.4,266
2024-07-06T10:52:07.4610317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,158.19,3.199,265.2,274.6,7.7,267
2024-07-06T10:52:07.7111843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,158.6,3.189,266.5,274.5,7.8,267
2024-07-06T10:52:07.9609659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,158.33,3.189,266.5,274.5,7.7,267
2024-07-06T10:52:08.2108419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,156.3,3.189,266.5,274.5,7.3,266
2024-07-06T10:52:08.4608476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,154.83,3.189,266.5,274.5,7.1,265
2024-07-06T10:52:08.7108480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,154.15,3.189,266.5,274.7,7.1,264
2024-07-06T10:52:08.9607766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,153.79,3.189,266.5,274.7,6.5,266
2024-07-06T10:52:09.2107235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,152.19,3.189,266.5,274.7,5.9,267
2024-07-06T10:52:09.4606346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,152.13,3.218,265.2,274.7,6,267
2024-07-06T10:52:09.7107020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,152.17,3.218,265.2,274.7,6.2,266
2024-07-06T10:52:09.9605844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,150.53,3.218,265.2,274.7,6,265
2024-07-06T10:52:10.2105957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,149.36,3.218,265.2,274.7,6.1,263
2024-07-06T10:52:10.4705554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,149.61,3.218,265.2,274.7,6.6,261
2024-07-06T10:52:10.7206625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,148.48,3.218,265.2,275.1,6.9,258
2024-07-06T10:52:10.9548083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,153.55,3.218,265.2,275.1,7.2,263
2024-07-06T10:52:11.2106919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,155.31,3.218,265.2,275.1,7.5,264
2024-07-06T10:52:11.4547277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,154.73,3.218,265.2,275.1,7.6,263
2024-07-06T10:52:11.7202930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,155.44,3.27,267.5,275.3,7.8,263
2024-07-06T10:52:11.9545835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,154.73,3.27,267.5,275.3,8.2,261
2024-07-06T10:52:12.2045549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,153.87,3.27,267.5,275.3,8.2,260
2024-07-06T10:52:12.4544874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,154.73,3.27,267.5,275.3,8.2,261
2024-07-06T10:52:12.7200952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,155.88,3.27,267.5,275.1,8.4,262
2024-07-06T10:52:12.9544022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,157.75,3.268,268.4,275.1,8.4,264
2024-07-06T10:52:13.2043825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,159.09,3.268,268.4,275.1,8.6,265
2024-07-06T10:52:13.4700480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,161.51,3.268,268.4,275.1,8.5,268
2024-07-06T10:52:13.7198971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,160.92,3.268,268.4,274.7,8.4,268
2024-07-06T10:52:13.9698508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,160.42,3.268,268.4,274.7,8.2,268
2024-07-06T10:52:14.2197451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,160.52,3.268,268.4,274.7,7.9,269
2024-07-06T10:52:14.4541104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,161.62,3.225,267.6,274.7,7.6,271
2024-07-06T10:52:14.7066830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,157.69,3.225,267.6,274.6,7.2,268
2024-07-06T10:52:14.9565930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,158.23,3.225,267.6,274.6,7.1,269
2024-07-06T10:52:15.2065793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,157.69,3.225,267.6,274.6,7.2,268
2024-07-06T10:52:15.4565732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,157.69,3.225,267.6,274.6,7.2,268
2024-07-06T10:52:15.7066201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,155.29,3.232,263.6,274.9,7.1,266
2024-07-06T10:52:15.9564429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,150.72,3.232,263.6,274.9,7,261
2024-07-06T10:52:16.2063728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,149.06,3.232,263.6,274.9,7,259
2024-07-06T10:52:16.4563916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,146.61,3.232,263.6,274.9,7,256
2024-07-06T10:52:16.7063679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,142.54,3.325,263.6,275.3,6.8,252
2024-07-06T10:52:16.9562470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,142.9,3.325,263.6,275.3,7.2,251
2024-07-06T10:52:17.2061038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,141.84,3.325,263.6,275.3,7.4,249
2024-07-06T10:52:17.4560828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,144.2,3.325,263.6,275.3,7.7,251
2024-07-06T10:52:17.7062394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,146.89,3.371,265.1,275.4,8.1,253
2024-07-06T10:52:17.9560269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,147.71,3.371,265.1,275.4,8.1,254
2024-07-06T10:52:18.2059800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,147.81,3.371,265.1,275.4,7.8,255
2024-07-06T10:52:18.4559259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,151.3,3.371,265.1,275.4,8.2,258
2024-07-06T10:52:18.7058320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,153.77,3.371,265.1,275,8.3,261
2024-07-06T10:52:18.9558923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,156.46,3.29,265.8,275,8.1,264
2024-07-06T10:52:19.2057582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,157.34,3.29,265.8,275,8.1,265
2024-07-06T10:52:19.4556462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,160.89,3.29,265.8,275,8.1,269
2024-07-06T10:52:19.7057812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,162.76,3.29,265.8,274.7,7.9,272
2024-07-06T10:52:19.9556414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,163.98,3.29,265.8,274.7,7.7,274
2024-07-06T10:52:20.2055864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,166.74,3.29,265.8,274.7,7.7,277
2024-07-06T10:52:20.4555582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,167.48,3.137,264.9,274.7,7.3,278
2024-07-06T10:52:20.7103577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,166.67,3.137,264.9,274.6,7.1,278
2024-07-06T10:52:20.9601721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,161.89,3.137,264.9,274.6,6.8,274
2024-07-06T10:52:21.2102189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,163.69,3.137,264.9,274.6,6.8,276
2024-07-06T10:52:21.4602222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,158.09,3.137,264.9,274.6,6.5,271
2024-07-06T10:52:21.7101343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,153.9,3.2,262.6,274.7,6.1,269
2024-07-06T10:52:21.9600791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,149.72,3.2,262.6,274.7,5.9,265
2024-07-06T10:52:22.2100638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,147.68,3.2,262.6,274.7,5.8,263
2024-07-06T10:52:22.4599297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,143.43,3.2,262.6,274.7,5.9,257
2024-07-06T10:52:22.7099275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,140.91,3.2,262.6,274.9,6,253
2024-07-06T10:52:22.9598949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,141.98,3.2,262.6,274.9,6.3,253
2024-07-06T10:52:23.2098231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,140.76,3.2,262.6,274.9,6.4,251
2024-07-06T10:52:23.4628098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,141.4,3.2,262.6,274.9,6.6,251
2024-07-06T10:52:23.7128106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,142.75,3.419,265.5,275,7,252
2024-07-06T10:52:23.9649012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,145.7,3.419,265.5,275,7.5,254
2024-07-06T10:52:24.2147970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,147.84,3.419,265.5,275,7.7,256
2024-07-06T10:52:24.4648038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,151.35,3.419,265.5,275,8.1,259
2024-07-06T10:52:24.7147496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,154.39,3.419,265.5,274.7,8.4,262
2024-07-06T10:52:24.9646788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,155.96,3.419,265.5,274.7,8.7,263
2024-07-06T10:52:25.2147089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,156.84,3.419,265.5,274.7,8.7,264
2024-07-06T10:52:25.4646282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,158.37,3.419,265.5,274.7,8.6,266
2024-07-06T10:52:25.7147531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,160.75,3.15,267.3,274.3,8.6,267
2024-07-06T10:52:25.9645544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,162.99,3.15,267.3,274.3,8.4,270
2024-07-06T10:52:26.2144834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,162.95,3.15,267.3,274.3,7.7,272
2024-07-06T10:52:26.4644877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,163.84,3.15,267.3,274.3,7.4,274
2024-07-06T10:52:26.7144463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,159.89,3.15,267.3,274.2,7.3,270
2024-07-06T10:52:26.9643627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,157.46,3.062,265.6,274.2,6.7,269
2024-07-06T10:52:27.2142442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,163.84,3.062,265.6,274.2,7,275
2024-07-06T10:52:27.4641800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,165.31,3.062,265.6,274.2,6.9,277
2024-07-06T10:52:27.7142272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,162.85,3.119,263.9,274.6,6.8,275
2024-07-06T10:52:27.9641553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,162.05,3.119,263.9,274.6,6.6,275
2024-07-06T10:52:28.2140378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,158.1,3.119,263.9,274.6,6.5,271
2024-07-06T10:52:28.4641258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,154.72,3.119,263.9,274.6,6.3,268
2024-07-06T10:52:28.7140532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,151.8,3.119,263.9,275.2,6.5,263
2024-07-06T10:52:28.9638801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,153.19,3.119,263.9,275.2,6.9,263
2024-07-06T10:52:29.2138809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,149.3,3.119,263.9,275.2,7,258
2024-07-06T10:52:29.4638527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,147.39,3.119,263.9,275.2,7.2,255
2024-07-06T10:52:29.7138981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,144.87,3.39,265.2,275.5,7.3,253
2024-07-06T10:52:29.9637278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,143.81,3.39,265.2,275.5,7.5,251
2024-07-06T10:52:30.2136861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,146.65,3.39,265.2,275.5,8,253
2024-07-06T10:52:30.4636617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,147.71,3.39,265.2,275.5,8.1,254
2024-07-06T10:52:30.7135966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,148.68,3.366,266.7,275.2,8.1,255
2024-07-06T10:52:30.9634491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,152.1,3.366,266.7,275.2,7.8,260
2024-07-06T10:52:31.2134895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,156.88,3.366,266.7,275.2,8,265
2024-07-06T10:52:31.4634387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,156.88,3.366,266.7,275.2,8,265
2024-07-06T10:52:31.7134275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,156.85,3.201,266.5,274.7,8.1,264
2024-07-06T10:52:31.9633496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,157.34,3.201,266.5,274.7,8.3,264
2024-07-06T10:52:32.2132046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,161.5,3.046,264.4,274.7,8.6,267
2024-07-06T10:52:32.4632492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,165.45,3.046,264.4,274.7,8.3,272
2024-07-06T10:52:32.7131863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,169.23,3.046,264.4,274.4,8.4,276
2024-07-06T10:52:32.9631862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,170.09,3.046,264.4,274.4,8,278
2024-07-06T10:52:33.2130274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,169.2,3.046,264.4,274.4,7.7,278
2024-07-06T10:52:33.4630622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,173.14,3.042,261.5,274.4,7.7,282
2024-07-06T10:52:33.7130042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,167.9,3.042,261.5,274.6,7,279
2024-07-06T10:52:33.9629357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,169.46,3.042,261.5,274.6,6.9,281
2024-07-06T10:52:34.2128833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,162.1,3.042,261.5,274.6,6.5,275
2024-07-06T10:52:34.4629247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,158.09,3.042,261.5,274.6,6.2,272
2024-07-06T10:52:34.7128516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,151.02,3.042,261.5,274.9,5.9,265
2024-07-06T10:52:34.9628266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,148.93,3.042,261.5,274.9,5.8,263
2024-07-06T10:52:35.2126715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,142.22,3.042,261.5,274.9,5.2,258
2024-07-06T10:52:35.4626572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,134.69,3.042,261.5,274.9,4.7,251
2024-07-06T10:52:35.7126628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,132.73,3.363,261.1,275.2,5.2,248
2024-07-06T10:52:35.9625275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,124.61,3.363,261.1,275.2,5,237
2024-07-06T10:52:36.2125288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,125.91,3.363,261.1,275.2,5,239
2024-07-06T10:52:36.4624199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,126.75,3.363,261.1,275.2,5.4,238
2024-07-06T10:52:36.7061902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,128.55,3.388,263.2,275.1,5.8,238
2024-07-06T10:52:36.9560680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,132.68,3.388,263.2,275.1,6,243
2024-07-06T10:52:37.2060719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,138.1,3.388,263.2,275.1,7.4,245
2024-07-06T10:52:37.4559416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,148.61,3.388,263.2,275.1,8.8,254
2024-07-06T10:52:37.7059958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,153.86,3.248,265.3,274.7,8.5,260
2024-07-06T10:52:37.9558724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,150.81,3.248,265.3,274.7,7.6,259
2024-07-06T10:52:38.2057906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,161.5,3.248,265.3,274.7,6.9,274
2024-07-06T10:52:38.4557728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,165.68,3.248,265.3,274.7,7.3,277
2024-07-06T10:52:38.7057538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,171.97,3.248,265.3,274.4,8.5,280
2024-07-06T10:52:38.9556769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,176.1,3.248,265.3,274.4,7.6,287
2024-07-06T10:52:39.2056121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,154.01,3.248,265.3,274.4,5.5,273
2024-07-06T10:52:39.4555529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,157.87,3.248,265.3,274.4,6.1,274
2024-07-06T10:52:39.7055745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,163.56,3.003,264.9,274.5,6.5,276
2024-07-06T10:52:39.9554854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,160.96,3.003,264.9,274.5,6.1,275
2024-07-06T10:52:40.2054138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,158.19,3.003,264.9,274.5,5.7,274
2024-07-06T10:52:40.4553679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,154.44,3.003,264.9,274.5,5.3,272
2024-07-06T10:52:40.7053592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,152.51,3.103,263.3,275,5.4,270
2024-07-06T10:52:40.9552847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,147.5,3.103,263.3,275,5.2,265
2024-07-06T10:52:41.2052073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,143.23,3.103,263.3,275,5.1,260
2024-07-06T10:52:41.4551831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,140.03,3.103,263.3,275,4.9,257
2024-07-06T10:52:41.7080457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,134.26,3.274,263,275.4,4.8,251
2024-07-06T10:52:41.9580422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,133.2,3.274,263,275.4,5,248
2024-07-06T10:52:42.2079226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,135.69,3.274,263,275.4,5.1,251
2024-07-06T10:52:42.4578746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,136.59,3.274,263,275.4,5.3,251
2024-07-06T10:52:42.7077602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,137.84,3.274,263,275.4,5.6,251
2024-07-06T10:52:42.9577994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,140.88,3.274,263,275.4,6,253
2024-07-06T10:52:43.2074921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,144.29,3.274,263,275.4,6.3,256
2024-07-06T10:52:43.4576847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,147.74,3.274,263,275.4,6.6,259
2024-07-06T10:52:43.7076316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,150.93,3.28,265.7,275.5,6.9,261
2024-07-06T10:52:43.9576019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,153.23,3.28,265.7,275.5,7.1,263
2024-07-06T10:52:44.2075113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,156.16,3.28,265.7,275.5,7.5,265
2024-07-06T10:52:44.4574220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,159.66,3.28,265.7,275.5,7.8,268
2024-07-06T10:52:44.7074511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,162.85,3.125,266.1,275.2,8,270
2024-07-06T10:52:44.9573819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,162.02,3.125,266.1,275.2,7.7,270
2024-07-06T10:52:45.2086453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,163.84,3.125,266.1,275.2,7.7,272
2024-07-06T10:52:45.4573177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,165.37,3.125,266.1,275.2,7.6,274
2024-07-06T10:52:45.7072087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,169.25,3.03,264.8,275,7.8,277
2024-07-06T10:52:45.9572265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,169.61,3.03,264.8,275,7.6,278
2024-07-06T10:52:46.2091558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,167.93,3.03,264.8,275,7.1,278
2024-07-06T10:52:46.4591605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,166.99,3.03,264.8,275,7.1,277
2024-07-06T10:52:46.7092073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,164.32,3.03,264.8,274.9,6.9,275
2024-07-06T10:52:46.9509180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,163.95,3.03,264.8,274.9,6.8,275
2024-07-06T10:52:47.2008611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,159.22,3.03,264.8,274.9,6.5,271
2024-07-06T10:52:47.4507946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,157.15,3.03,264.8,274.9,6.2,270
2024-07-06T10:52:47.7008740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,153.95,3.217,262,275,6.3,268
2024-07-06T10:52:47.9506778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,150.2,3.217,262,275,6.2,264
2024-07-06T10:52:48.2007932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,148.16,3.217,262,275,6.1,262
2024-07-06T10:52:48.4507040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,139.97,3.217,262,275,6,252
2024-07-06T10:52:48.7163384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,139.92,3.34,262.5,275.4,6.1,252
2024-07-06T10:52:48.9506061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,141.75,3.34,262.5,275.4,6.4,253
2024-07-06T10:52:49.2006234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,140.29,3.34,262.5,275.4,6.2,252
2024-07-06T10:52:49.4505151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,143.3,3.34,262.5,275.4,6.4,255
2024-07-06T10:52:49.7005565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,145.48,3.321,264,275.6,6.4,257
2024-07-06T10:52:49.9503939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,148.12,3.321,264,275.6,6.7,259
2024-07-06T10:52:50.2159815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,152.42,3.321,264,275.6,7,263
2024-07-06T10:52:50.4658944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,148.29,3.321,264,275.6,7,258
2024-07-06T10:52:50.7158671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,155.42,3.321,264,275.6,7.4,265
2024-07-06T10:52:50.9501847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,158.36,3.321,264,275.6,7.5,268
2024-07-06T10:52:51.2157697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,158.59,3.321,264,275.6,7.3,269
2024-07-06T10:52:51.4657191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,159.13,3.321,264,275.6,7.2,270
2024-07-06T10:52:51.7224495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,163.22,3.066,266,275.4,7.3,272
2024-07-06T10:52:51.9499648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,165.07,3.066,266,275.4,7.6,273
2024-07-06T10:52:52.1999457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,162.93,3.066,266,275.4,7.5,271
2024-07-06T10:52:52.4499118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,160.83,3.066,266,275.4,7.4,269
2024-07-06T10:52:52.6998945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,156.69,3.071,265.2,275.2,7.3,265
2024-07-06T10:52:52.9497212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,154.66,3.071,265.2,275.2,7.2,263
2024-07-06T10:52:53.2153658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,152.38,3.071,265.2,275.2,7.3,260
2024-07-06T10:52:53.4652575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,150.97,3.071,265.2,275.2,7.1,259
2024-07-06T10:52:53.6997073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,145.95,3.19,263.7,275.1,6.9,255
2024-07-06T10:52:53.9652327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,143.54,3.19,263.7,275.1,6.9,252
2024-07-06T10:52:54.2152502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,142.64,3.301,262.7,275.1,6.9,252
2024-07-06T10:52:54.4522489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,141.55,3.301,262.7,275.1,6.8,251
2024-07-06T10:52:54.7023011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,139.27,3.301,262.7,275.2,6.3,250
2024-07-06T10:52:54.9521177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,139.27,3.301,262.7,275.2,6.3,250
2024-07-06T10:52:55.2020608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,135.66,3.301,262.7,275.2,5.7,248
2024-07-06T10:52:55.4519814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,138.22,3.301,262.7,275.2,5.8,251
2024-07-06T10:52:55.7019740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,140.15,3.29,262.6,275.3,5.7,254
2024-07-06T10:52:55.9519219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,139.3,3.29,262.6,275.3,5.5,254
2024-07-06T10:52:56.2018851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,142.97,3.29,262.6,275.3,5.5,259
2024-07-06T10:52:56.4551194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,146.64,3.29,262.6,275.3,5.8,262
2024-07-06T10:52:56.7050897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,149.53,3.29,262.6,275.4,5.9,265
2024-07-06T10:52:56.9549899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,149.53,3.29,262.6,275.4,5.9,265
2024-07-06T10:52:57.2049302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,149.37,3.29,262.6,275.4,5.7,266
2024-07-06T10:52:57.4548648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,151.61,3.29,262.6,275.4,6,267
2024-07-06T10:52:57.7048284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,154.41,3.117,264.9,275.5,6.2,267
2024-07-06T10:52:57.9547887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,156.5,3.117,264.9,275.5,6.3,269
2024-07-06T10:52:58.2046744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,154.81,3.117,264.9,275.5,6.3,267
2024-07-06T10:52:58.4546864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,156.33,3.117,264.9,275.5,6.7,267
2024-07-06T10:52:58.7046143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,154.83,3.117,264.9,275.6,6.5,266
2024-07-06T10:52:58.9571322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,152.74,3.143,266.4,275.6,6.6,263
2024-07-06T10:52:59.2070546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,151.76,3.143,266.4,275.6,6.8,261
2024-07-06T10:52:59.4570299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,150.43,3.143,266.4,275.6,6.9,259
2024-07-06T10:52:59.7069208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,148.64,3.143,266.4,275.7,7.1,256
2024-07-06T10:52:59.9569217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,145.87,3.229,267.3,275.7,7.1,253
2024-07-06T10:53:00.2069088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,147.46,3.229,267.3,275.7,7.1,255
2024-07-06T10:53:00.4568973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,147.46,3.278,267.4,275.7,7.2,255
2024-07-06T10:53:00.7067327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,147.33,3.278,267.4,275.6,6.9,256
2024-07-06T10:53:00.9567456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,150.09,3.278,267.4,275.6,7.3,258
2024-07-06T10:53:01.2066935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,151.44,3.278,267.4,275.6,7.2,260
2024-07-06T10:53:01.4566304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,153.68,3.278,267.4,275.6,7.4,262
2024-07-06T10:53:01.7065685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,153.11,3.246,266.6,275.5,7.5,261
2024-07-06T10:53:01.9565517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,153.96,3.246,266.6,275.5,7.5,262
2024-07-06T10:53:02.2064882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,155.9,3.246,266.6,275.5,7.9,263
2024-07-06T10:53:02.4571622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,154.24,3.246,266.6,275.5,7.6,262
2024-07-06T10:53:02.7062948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,156.04,3.2,265.7,275.4,7.6,264
2024-07-06T10:53:02.9563160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,156.32,3.2,265.7,275.4,7.4,265
2024-07-06T10:53:03.2062671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,154.61,3.2,265.7,275.4,7.4,263
2024-07-06T10:53:03.4562514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,153.46,3.2,265.7,275.4,7.3,262
2024-07-06T10:53:03.7061883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,150.35,3.216,265,275.3,7.2,259
2024-07-06T10:53:03.9561820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,151.18,3.216,265,275.3,7.2,260
2024-07-06T10:53:04.2060373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,147.06,3.216,265,275.3,7.2,255
2024-07-06T10:53:04.4560697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,144.63,3.216,265,275.3,7.2,252
2024-07-06T10:53:04.7081462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,142.73,3.275,264.3,275.2,7.3,250
2024-07-06T10:53:04.9580366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,141.41,3.275,264.3,275.2,7.1,249
2024-07-06T10:53:05.2079672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,141.41,3.275,264.3,275.2,7.1,249
2024-07-06T10:53:05.4579662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,140.36,3.275,264.3,275.2,7,248
2024-07-06T10:53:05.7079686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,139.18,3.288,263.7,275.3,6.9,247
2024-07-06T10:53:05.9579097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,140.45,3.288,263.7,275.3,6.8,249
2024-07-06T10:53:06.2078582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,140.23,3.288,263.7,275.3,7,248
2024-07-06T10:53:06.4577813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,138.9,3.288,263.7,275.3,6.8,247
2024-07-06T10:53:06.7077637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,140.47,3.288,263.7,275.5,6.5,250
2024-07-06T10:53:06.9595245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,138.74,3.288,263.7,275.5,6.2,249
2024-07-06T10:53:07.2076453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,138.79,3.288,263.7,275.5,6,250
2024-07-06T10:53:07.4576513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,138.43,3.288,263.7,275.5,5.9,250
2024-07-06T10:53:07.7075255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,139.97,3.194,263.8,275.7,5.9,251
2024-07-06T10:53:07.9574780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,139.97,3.194,263.8,275.7,5.9,251
2024-07-06T10:53:08.2074795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,140.35,3.194,263.8,275.7,5.8,252
2024-07-06T10:53:08.4573654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,136.59,3.194,263.8,275.7,5.4,249
2024-07-06T10:53:08.7073620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,141.84,3.215,265.1,275.7,5.4,256
2024-07-06T10:53:08.9572723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,144.67,3.215,265.1,275.7,6.1,256
2024-07-06T10:53:09.2072160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,142.38,3.215,265.1,275.7,6.1,253
2024-07-06T10:53:09.4572002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,143.14,3.215,265.1,275.7,6.1,254
2024-07-06T10:53:09.7071427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,140.55,3.26,266.5,275.5,6.5,249
2024-07-06T10:53:09.9571121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,138.75,3.26,266.5,275.5,6.4,247
2024-07-06T10:53:10.2070573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,138.45,3.26,266.5,275.5,6.3,247
2024-07-06T10:53:10.4569815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,138.89,3.26,266.5,275.5,6.2,248
2024-07-06T10:53:10.7070224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,136.96,3.26,266.5,275.3,6.1,246
2024-07-06T10:53:10.9569185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,139.16,3.26,266.5,275.3,6.1,249
2024-07-06T10:53:11.2068582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,138.83,3.26,266.5,275.3,6,249
2024-07-06T10:53:11.4568609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,139.59,3.26,266.5,275.3,5.8,251
2024-07-06T10:53:11.7086855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,143.2,3.237,267.5,275.2,6.1,254
2024-07-06T10:53:11.9586884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,141.4,3.237,267.5,275.2,5.8,253
2024-07-06T10:53:12.2086327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,141.03,3.237,267.5,275.2,5.7,253
2024-07-06T10:53:12.4585465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,145.09,3.237,267.5,275.2,5.8,258
2024-07-06T10:53:12.7084443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,146.29,3.203,267.1,275.1,6.1,258
2024-07-06T10:53:12.9584100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,145.92,3.203,267.1,275.1,6,258
2024-07-06T10:53:13.2083815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,145.16,3.203,267.1,275.1,6,257
2024-07-06T10:53:13.4583618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,145.11,3.203,267.1,275.1,6.2,256
2024-07-06T10:53:13.7082935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,145.57,3.211,266.7,275,6.4,256
2024-07-06T10:53:13.9581522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,145.3,3.211,266.7,275,6.1,257
2024-07-06T10:53:14.2081593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,143.36,3.211,266.7,275,6.2,254
2024-07-06T10:53:14.4581337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,144.79,3.211,266.7,275,6.4,255
2024-07-06T10:53:14.7114529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,142.19,3.25,266.1,274.9,6,254
2024-07-06T10:53:14.9613653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,142.89,3.25,266.1,274.9,6.2,254
2024-07-06T10:53:15.2113082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,143.3,3.25,266.1,274.9,6.1,255
2024-07-06T10:53:15.4612881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,140.72,3.25,266.1,274.9,5.8,253
2024-07-06T10:53:15.7112426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,137.02,3.286,265.1,275,5.7,249
2024-07-06T10:53:15.9611736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,136.64,3.286,265.1,275,5.6,249
2024-07-06T10:53:16.2111799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,137.35,3.286,265.1,275,5.6,250
2024-07-06T10:53:16.4610940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,136.26,3.286,265.1,275,5.5,249
2024-07-06T10:53:16.7110320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,134.39,3.308,264.3,275,5.3,248
2024-07-06T10:53:16.9610778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,133.56,3.308,264.3,275,5.1,248
2024-07-06T10:53:17.2111097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,133.19,3.308,264.3,275,4.6,251
2024-07-06T10:53:17.4609801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,134.19,3.308,264.3,275,4.8,251
2024-07-06T10:53:17.7110425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,131.71,3.328,264.3,275.4,4.1,253
2024-07-06T10:53:17.9609359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,129.77,3.328,264.3,275.4,3.8,253
2024-07-06T10:53:18.2137896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,131,3.328,264.3,275.4,3.9,254
2024-07-06T10:53:18.4608554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,120.17,3.328,264.3,275.4,3.3,241
2024-07-06T10:53:18.7107110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,132.48,3.328,264.3,275.7,4.1,254
2024-07-06T10:53:18.9607565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,132.75,3.335,265,275.7,4.8,248
2024-07-06T10:53:19.2106619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,128.04,3.335,265,275.7,4.6,242
2024-07-06T10:53:19.4606300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,131.02,3.335,265,275.7,5,244
2024-07-06T10:53:19.7106224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,141.94,3.335,265,275.7,6,254
2024-07-06T10:53:19.9606126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,143.78,3.314,266.2,275.7,6.4,254
2024-07-06T10:53:20.2104893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,144.11,3.314,266.2,275.7,6.5,254
2024-07-06T10:53:20.4604569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,148.72,3.267,267.2,275.7,6.8,258
2024-07-06T10:53:20.7103373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,150.08,3.267,267.2,275.4,6.8,260
2024-07-06T10:53:20.9603839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,151.53,3.267,267.2,275.4,7,261
2024-07-06T10:53:21.2102699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,152.13,3.267,267.2,275.4,7.2,261
2024-07-06T10:53:21.4602362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,152.03,3.267,267.2,275.4,6.9,262
2024-07-06T10:53:21.7101131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,154.06,3.232,267.1,275.2,7,264
2024-07-06T10:53:21.9601700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,154.23,3.232,267.1,275.2,6.8,265
2024-07-06T10:53:22.2042765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,153.06,3.232,267.1,275.2,6.7,264
2024-07-06T10:53:22.4542201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,148.01,3.232,267.1,275.2,6.4,259
2024-07-06T10:53:22.7041949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,146.44,3.239,266.1,275.1,6.5,257
2024-07-06T10:53:22.9540839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,143.87,3.239,266.1,275.1,6.2,255
2024-07-06T10:53:23.2040715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,142.66,3.239,266.1,275.1,5.5,257
2024-07-06T10:53:23.4609556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,141.21,3.239,266.1,275.1,5.5,255
2024-07-06T10:53:23.7108970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,144.48,3.284,265.4,275.1,5.7,259
2024-07-06T10:53:23.9608358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,147.05,3.284,265.4,275.1,5.3,265
2024-07-06T10:53:24.2108345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,147.39,3.308,265.5,275.1,5.4,265
2024-07-06T10:53:24.4607531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,147.14,3.308,265.5,275.1,5.5,264
2024-07-06T10:53:24.7107755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,145.37,3.308,265.5,275.1,5.6,261
2024-07-06T10:53:24.9480971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,144.18,3.308,265.5,275.1,5.5,260
2024-07-06T10:53:25.1982634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,148.14,3.308,265.5,275.1,5.4,266
2024-07-06T10:53:25.4480128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,147.14,3.308,265.5,275.1,5.5,264
2024-07-06T10:53:25.6993650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,149.57,3.3,265.9,275.1,5.5,267
2024-07-06T10:53:25.9478889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,148.37,3.3,265.9,275.1,5.9,263
2024-07-06T10:53:26.1978673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,147.99,3.3,265.9,275.1,5.2,267
2024-07-06T10:53:26.4478800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,148.06,3.3,265.9,275.1,5.5,265
2024-07-06T10:53:26.7133617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,147.11,3.284,266.1,275.2,6.1,260
2024-07-06T10:53:26.9640609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,143.41,3.284,266.1,275.2,5.4,259
2024-07-06T10:53:27.2132699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,132.04,3.284,266.1,275.2,4,253
2024-07-06T10:53:27.4476158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,137.58,3.284,266.1,275.2,4.9,254
2024-07-06T10:53:27.6975112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,144.2,3.276,266.2,275.3,6.1,256
2024-07-06T10:53:27.9474715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,146.47,3.276,266.2,275.3,5.9,260
2024-07-06T10:53:28.2018082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,154.01,3.276,266.2,275.3,6.4,267
2024-07-06T10:53:28.4517543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,143.8,3.276,266.2,275.3,6.2,255
2024-07-06T10:53:28.7017033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,141.8,3.286,266.3,275.3,5.5,256
2024-07-06T10:53:28.9515976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,144.16,3.286,266.3,275.3,6.1,256
2024-07-06T10:53:29.2016249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,142.8,3.286,266.3,275.3,5.4,258
2024-07-06T10:53:29.4515328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,142.22,3.286,266.3,275.3,5.6,256
2024-07-06T10:53:29.7014879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,142.15,3.286,266.3,275.1,6,254
2024-07-06T10:53:29.9514487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,141.64,3.319,266.2,275.1,6.6,251
2024-07-06T10:53:30.2013927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,138.67,3.319,266.2,275.1,6.9,246
2024-07-06T10:53:30.4511300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,137.65,3.319,266.2,275.1,7.1,244
2024-07-06T10:53:30.7011530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,135.01,3.319,266.2,274.9,6.7,242
2024-07-06T10:53:30.9511355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,136.97,3.319,266.2,274.9,6.6,245
2024-07-06T10:53:31.2011144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,133.5,3.319,266.2,274.9,6.4,241
2024-07-06T10:53:31.4509393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,132.51,3.319,266.2,274.9,6.3,240
2024-07-06T10:53:31.7010708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,128.99,3.372,265,274.8,5.8,238
2024-07-06T10:53:31.9509947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,135.96,3.372,265,274.8,5.8,248
2024-07-06T10:53:32.2009272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,139.05,3.372,265,274.8,5.5,254
2024-07-06T10:53:32.4509005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,140.18,3.372,265,274.8,5.6,255
2024-07-06T10:53:32.7008647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,140.54,3.322,264.4,274.9,5.3,257
2024-07-06T10:53:32.9507987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,139.76,3.322,264.4,274.9,5,258
2024-07-06T10:53:33.2007193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,136.93,3.322,264.4,274.9,4.6,257
2024-07-06T10:53:33.4506951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,136.17,3.322,264.4,274.9,4.7,255
2024-07-06T10:53:33.7006142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,137.48,3.322,264.4,275.3,4.9,255
2024-07-06T10:53:33.9506377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,136.8,3.282,265,275.3,4.8,254
2024-07-06T10:53:34.2006403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,134.1,3.282,265,275.3,4.2,255
2024-07-06T10:53:34.4504765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,129.9,3.282,265,275.3,4.1,249
2024-07-06T10:53:34.7004519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,129.35,3.282,265,275.6,4.3,246
2024-07-06T10:53:34.9503903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,126.84,3.282,265,275.6,4.7,239
2024-07-06T10:53:35.2001793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,131.74,3.282,265,275.6,4.8,246
2024-07-06T10:53:35.4502623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,139.93,3.282,265,275.6,5.6,253
2024-07-06T10:53:35.7041478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,137.89,3.394,268.3,275.7,6.4,246
2024-07-06T10:53:35.9541643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,141.01,3.394,268.3,275.7,7,248
2024-07-06T10:53:36.2040408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,142.54,3.394,268.3,275.7,7.3,249
2024-07-06T10:53:36.4539937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,145.13,3.394,268.3,275.7,7.4,252
2024-07-06T10:53:36.7039405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,147.89,3.37,268.5,275.3,7.3,256
2024-07-06T10:53:36.9539217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,156.57,3.37,268.5,275.3,7.2,267
2024-07-06T10:53:37.2039929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,153.85,3.37,268.5,275.3,7.4,263
2024-07-06T10:53:37.4537801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,159.21,3.37,268.5,275.3,7.5,269
2024-07-06T10:53:37.7037800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,159.44,3.37,268.5,274.7,7.2,271
2024-07-06T10:53:37.9536129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,154.16,3.235,266.6,274.7,7.8,262
2024-07-06T10:53:38.2036206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,154.03,3.144,263.6,274.7,6.6,266
2024-07-06T10:53:38.4535417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,153.27,3.144,263.6,274.7,6.4,266
2024-07-06T10:53:38.7035819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,152.85,3.144,263.6,274.3,6.6,265
2024-07-06T10:53:38.9535022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,152.1,3.144,263.6,274.3,6.4,265
2024-07-06T10:53:39.2034428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,150.09,3.144,263.6,274.3,6.1,264
2024-07-06T10:53:39.4608388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,148.46,3.144,263.6,274.3,5.9,263
2024-07-06T10:53:39.7108071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,142.83,3.215,261.8,274.4,5.7,258
2024-07-06T10:53:39.9583105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,137.15,3.215,261.8,274.4,6.2,248
2024-07-06T10:53:40.2082098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,131.5,3.215,261.8,274.4,6.3,240
2024-07-06T10:53:40.4582066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,125.89,3.215,261.8,274.4,6.1,233
2024-07-06T10:53:40.7081551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,122.62,3.39,262.4,274.8,5.8,230
2024-07-06T10:53:40.9581251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,122.97,3.39,262.4,274.8,6.5,228
2024-07-06T10:53:41.2080021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,123.11,3.39,262.4,274.8,6.9,227
2024-07-06T10:53:41.4579998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,122.78,3.39,262.4,274.8,7.1,226
2024-07-06T10:53:41.7079148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,122.93,3.39,262.4,275,7.1,226
2024-07-06T10:53:41.9579128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,122.14,3.482,264.7,275,6.9,225
2024-07-06T10:53:42.2109149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,123.35,3.482,264.7,275,6.8,227
2024-07-06T10:53:42.4608244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,129.98,3.482,264.7,275,6.6,237
2024-07-06T10:53:42.7039328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,132.14,3.482,264.7,275,6.1,242
2024-07-06T10:53:42.9605180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,144.15,3.381,267.2,275,6.5,255
2024-07-06T10:53:43.2104784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,144.01,3.381,267.2,275,7.9,250
2024-07-06T10:53:43.4487471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,136.54,3.381,267.2,275,8.1,240
2024-07-06T10:53:43.7045814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,133.5,3.381,267.2,274.9,5.7,244
2024-07-06T10:53:43.9545013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,149.16,3.203,268.6,274.9,5.8,263
2024-07-06T10:53:44.2045281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,146.7,3.203,268.6,274.9,3.9,276
2024-07-06T10:53:44.4544260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,142.79,3.128,268.1,274.9,5.8,254
2024-07-06T10:53:44.7043900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,139.45,3.128,268.1,274.7,5,254
2024-07-06T10:53:44.9543113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,142.14,3.128,268.1,274.7,6.6,250
2024-07-06T10:53:45.2042493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,140.32,3.128,268.1,274.7,7.1,246
2024-07-06T10:53:45.4542223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,142.42,3.128,268.1,274.7,6.7,250
2024-07-06T10:53:45.7041708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,141.3,3.128,268.1,274.6,6.6,249
2024-07-06T10:53:45.9541241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,137.79,3.203,265.9,274.6,6.5,246
2024-07-06T10:53:46.2041394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,135.16,3.203,265.9,274.6,6.1,244
2024-07-06T10:53:46.4540138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,135.16,3.203,265.9,274.6,6.1,244
2024-07-06T10:53:46.7039905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,133.98,3.203,265.9,274.7,5.7,244
2024-07-06T10:53:46.9539169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,130.11,3.32,263.4,274.7,5.4,242
2024-07-06T10:53:47.2038919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,125.06,3.32,263.4,274.7,5.1,236
2024-07-06T10:53:47.4538248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,121.81,3.32,263.4,274.7,4.9,232
2024-07-06T10:53:47.7038036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,120.92,3.32,263.4,275,4.6,232
2024-07-06T10:53:47.9537360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,117.9,3.377,262,275,4.5,229
2024-07-06T10:53:48.2036359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,119.29,3.377,262,275,4.4,232
2024-07-06T10:53:48.4537293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,120.31,3.37,262.2,275,4.2,235
2024-07-06T10:53:48.7036551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,119.06,3.37,262.2,275.1,4.3,232
2024-07-06T10:53:48.9536208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,118.21,3.37,262.2,275.1,4.1,232
2024-07-06T10:53:49.2035679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,120.47,3.37,262.2,275.1,4.5,233
2024-07-06T10:53:49.4535155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,120.82,3.37,262.2,275.1,4.3,235
2024-07-06T10:53:49.7033668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,122.88,3.37,262.2,275.1,4.5,237
2024-07-06T10:53:49.9533981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,128.21,3.302,263.6,275.1,4.8,242
2024-07-06T10:53:50.2033352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,133.44,3.302,263.6,275.1,5.1,248
2024-07-06T10:53:50.4534235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,134.55,3.302,263.6,275.1,5.2,249
2024-07-06T10:53:50.7032228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,137.31,3.302,263.6,275.1,5.2,253
2024-07-06T10:53:50.9532128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,139.98,3.198,265.3,275.1,5.2,255
2024-07-06T10:53:51.2031902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,144.97,3.198,265.3,275.1,5.5,260
2024-07-06T10:53:51.4530778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,143.18,3.198,265.3,275.1,5.6,257
2024-07-06T10:53:51.7050140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,143.98,3.129,266.4,275.1,6,255
2024-07-06T10:53:51.9549630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,143.01,3.129,266.4,275.1,6.4,252
2024-07-06T10:53:52.2049189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,143.57,3.129,266.4,275.1,6.1,254
2024-07-06T10:53:52.4548270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,142.12,3.129,266.4,275.1,5.7,254
2024-07-06T10:53:52.7047336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,139.35,3.174,266.7,275.2,5.4,252
2024-07-06T10:53:52.9546929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,135.37,3.174,266.7,275.2,5.9,244
2024-07-06T10:53:53.2046964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,132.35,3.174,266.7,275.2,6.1,239
2024-07-06T10:53:53.4547000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,123.38,3.174,266.7,275.2,5.1,230
2024-07-06T10:53:53.7045775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,125.94,3.174,266.7,275.2,5.3,233
2024-07-06T10:53:53.9544898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,126.49,3.314,266.6,275.2,4.9,237
2024-07-06T10:53:54.2045449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,127.52,3.314,266.6,275.2,5.2,237
2024-07-06T10:53:54.4544713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,127.49,3.314,266.6,275.2,5,238
2024-07-06T10:53:54.7043825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,122.61,3.395,266.7,275.2,4.3,235
2024-07-06T10:53:54.9543860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,127.36,3.395,266.7,275.2,4.9,239
2024-07-06T10:53:55.2043083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,132.44,3.395,266.7,275.2,5.4,244
2024-07-06T10:53:55.4461496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,136.24,3.395,266.7,275.2,5.9,247
2024-07-06T10:53:55.6961199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,138.6,3.395,266.7,275.1,6.7,247
2024-07-06T10:53:55.9460127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,140.37,3.395,266.7,275.1,6.3,251
2024-07-06T10:53:56.1960260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,141.75,3.395,266.7,275.1,6.5,252
2024-07-06T10:53:56.4459304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,143.26,3.395,266.7,275.1,7.3,251
2024-07-06T10:53:56.6958503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,147.55,3.19,266.5,275.1,7.6,254
2024-07-06T10:53:56.9458531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,143.82,3.19,266.5,275.1,7.4,250
2024-07-06T10:53:57.1957789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,146.61,3.19,266.5,275.1,7.9,252
2024-07-06T10:53:57.4457544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,146.15,3.19,266.5,275.1,7.7,252
2024-07-06T10:53:57.6956809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,146.14,3.163,265.6,275.1,7.7,252
2024-07-06T10:53:57.9456087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,144.85,3.163,265.6,275.1,7.5,251
2024-07-06T10:53:58.1955618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,143.23,3.163,265.6,275.1,7.5,249
2024-07-06T10:53:58.4455258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,141.4,3.163,265.6,275.1,7.4,247
2024-07-06T10:53:58.6954652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,138.96,3.265,264.5,275,7.4,245
2024-07-06T10:53:58.9506843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,136.62,3.265,264.5,275,7.4,242
2024-07-06T10:53:59.2006712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,135.03,3.373,263.3,275,7.4,241
2024-07-06T10:53:59.4505875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,131.76,3.373,263.3,275,7.3,237
2024-07-06T10:53:59.7005653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,131.76,3.373,263.3,274.9,7,238
2024-07-06T10:53:59.9505059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,131.24,3.373,263.3,274.9,6.5,239
2024-07-06T10:54:00.2004400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,128.71,3.373,263.3,274.9,6.1,237
2024-07-06T10:54:00.4504151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,126.06,3.373,263.3,274.9,5.9,234
2024-07-06T10:54:00.7003649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,126.47,3.374,262.7,275.1,5.6,236
2024-07-06T10:54:00.9503575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,124.17,3.374,262.7,275.1,5.3,234
2024-07-06T10:54:01.2002478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,121.14,3.374,262.7,275.1,4.2,236
2024-07-06T10:54:01.4502026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,123.48,3.374,262.7,275.1,4.6,237
2024-07-06T10:54:01.7002072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,124.96,3.303,263.4,275.4,4.2,241
2024-07-06T10:54:01.9501785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,128.23,3.303,263.4,275.4,4.5,244
2024-07-06T10:54:02.2000431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,126.82,3.303,263.4,275.4,4.6,241
2024-07-06T10:54:02.4500389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,128.61,3.303,263.4,275.4,5.2,240
2024-07-06T10:54:02.6999979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,133.01,3.24,265.7,275.7,5.7,242
2024-07-06T10:54:02.9499119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,134.35,3.24,265.7,275.7,5.9,243
2024-07-06T10:54:03.1998470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,133.94,3.24,265.7,275.7,6,242
2024-07-06T10:54:03.4498422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,136.38,3.24,265.7,275.7,6.6,243
2024-07-06T10:54:03.6997577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,140.46,3.224,268.6,275.5,7.4,245
2024-07-06T10:54:03.9497438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,141.7,3.224,268.6,275.5,8,245
2024-07-06T10:54:04.1996509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,141.89,3.224,268.6,275.5,8.1,245
2024-07-06T10:54:04.4495985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,142.45,3.224,268.6,275.5,8.4,245
2024-07-06T10:54:04.6995751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,143.03,3.223,269.5,275,8.4,246
2024-07-06T10:54:04.9495056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,144.69,3.223,269.5,275,8,249
2024-07-06T10:54:05.1994613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,145.22,3.232,267.5,275,7.7,251
2024-07-06T10:54:05.4494014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,145.79,3.232,267.5,275,7.6,252
2024-07-06T10:54:05.6994060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,147.14,3.232,267.5,274.6,7.3,255
2024-07-06T10:54:05.9493054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,145.02,3.232,267.5,274.6,7.1,253
2024-07-06T10:54:06.1992395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,143.44,3.232,267.5,274.6,7.1,251
2024-07-06T10:54:06.4492520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,138.82,3.232,267.5,274.6,6.8,246
2024-07-06T10:54:06.6990864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,135.1,3.277,264.4,274.7,6.6,243
2024-07-06T10:54:06.9490966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,130.09,3.277,264.4,274.7,6.1,238
2024-07-06T10:54:07.1991018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,126.46,3.277,264.4,274.7,5.8,234
2024-07-06T10:54:07.4490522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,124.14,3.277,264.4,274.7,5.7,231
2024-07-06T10:54:07.6989569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,119.29,3.349,262.5,275.1,5.4,226
2024-07-06T10:54:07.9489808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,117.73,3.349,262.5,275.1,5.3,224
2024-07-06T10:54:08.1988058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,116.25,3.349,262.5,275.1,5,223
2024-07-06T10:54:08.4488165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,116.28,3.349,262.5,275.1,4.8,224
2024-07-06T10:54:08.7024683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,117.94,3.379,262.9,275.3,5.1,225
2024-07-06T10:54:08.9524599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,113.65,3.379,262.9,275.3,4.9,219
2024-07-06T10:54:09.2024191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,112.38,3.379,262.9,275.3,4.1,221
2024-07-06T10:54:09.4523402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,117.09,3.379,262.9,275.3,4.3,228
2024-07-06T10:54:09.7023967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,121.61,3.335,264.9,275.3,4.6,232
2024-07-06T10:54:09.9522140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,126.19,3.335,264.9,275.3,5,237
2024-07-06T10:54:10.2021977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,127.89,3.335,264.9,275.3,5.3,238
2024-07-06T10:54:10.4521427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,133.3,3.335,264.9,275.3,5.9,243
2024-07-06T10:54:10.7021452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,138.82,3.273,267.4,275.2,6.2,248
2024-07-06T10:54:10.9520755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,139.56,3.273,267.4,275.2,6.2,249
2024-07-06T10:54:11.2020405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,143.33,3.273,267.4,275.2,6.7,252
2024-07-06T10:54:11.4439164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,141.22,3.273,267.4,275.2,6.5,250
2024-07-06T10:54:11.6951539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,136.57,3.271,269,275.1,6.3,244
2024-07-06T10:54:11.9438298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,139.92,3.271,269,275.1,6.2,249
2024-07-06T10:54:12.1937936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,139.78,3.271,269,275.1,6.4,248
2024-07-06T10:54:12.4437384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,137.61,3.271,269,275.1,6.7,244
2024-07-06T10:54:12.6936396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,136.42,3.321,268.8,274.9,6.7,243
2024-07-06T10:54:12.9436402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,136.91,3.321,268.8,274.9,6.9,243
2024-07-06T10:54:13.1934745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,138.15,3.321,268.8,274.9,6.8,245
2024-07-06T10:54:13.4435235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,137.41,3.321,268.8,274.9,6.8,244
2024-07-06T10:54:13.6934399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,136.88,3.354,267.4,274.9,6.8,244
2024-07-06T10:54:13.9433963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,138.37,3.354,267.4,274.9,6.8,246
2024-07-06T10:54:14.1993670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,139.12,3.354,267.4,274.9,6.8,247
2024-07-06T10:54:14.4432751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,138.37,3.354,267.4,274.9,6.8,246
2024-07-06T10:54:14.6932747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,138.35,3.349,265.8,275.1,6.6,247
2024-07-06T10:54:14.9432189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,138.63,3.349,265.8,275.1,6.7,247
2024-07-06T10:54:15.2031624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,137.68,3.344,264.9,275.1,6.7,246
2024-07-06T10:54:15.4531229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,139.75,3.344,264.9,275.1,6.9,248
2024-07-06T10:54:15.7030586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,140.6,3.344,264.9,275.2,6.9,249
2024-07-06T10:54:15.9529962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,141.08,3.344,264.9,275.2,6.8,250
2024-07-06T10:54:16.2048545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,139.83,3.344,264.9,275.2,6.9,248
2024-07-06T10:54:16.4547996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,140.1,3.344,264.9,275.2,7,248
2024-07-06T10:54:16.6891589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,140.54,3.374,264.5,275.1,7,249
2024-07-06T10:54:16.9444442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,139.77,3.374,264.5,275.1,7,248
2024-07-06T10:54:17.1943963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,138.73,3.374,264.5,275.1,6.9,247
2024-07-06T10:54:17.4443674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,136.19,3.374,264.5,275.1,6.8,244
2024-07-06T10:54:17.6942992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,134.61,3.42,264.4,275,6.9,242
2024-07-06T10:54:17.9442427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,134.09,3.42,264.4,275,6.7,242
2024-07-06T10:54:18.1941879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,133.09,3.42,264.4,275,6.6,241
2024-07-06T10:54:18.4441360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,132.82,3.42,264.4,275,6.5,241
2024-07-06T10:54:18.6939782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,132.24,3.409,264.1,275,6.3,241
2024-07-06T10:54:18.9440547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,131.52,3.409,264.1,275,6.3,240
2024-07-06T10:54:19.1939915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,130.94,3.409,264.1,275,6.1,240
2024-07-06T10:54:19.4439514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,131.31,3.342,263.8,275,5.9,241
2024-07-06T10:54:19.6939125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,129.65,3.342,263.8,275,5.6,240
2024-07-06T10:54:19.9438223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,126.58,3.342,263.8,275,5.1,238
2024-07-06T10:54:20.1937532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,126.21,3.342,263.8,275,5,238
2024-07-06T10:54:20.4436186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,124.42,3.342,263.8,275,4.7,237
2024-07-06T10:54:20.6937975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,123.67,3.342,263.8,275.1,4.5,237
2024-07-06T10:54:20.9436376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,123.56,3.294,264.4,275.1,4.5,236
2024-07-06T10:54:21.1936120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,124.18,3.294,264.4,275.1,4.5,237
2024-07-06T10:54:21.4435435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,124.79,3.294,264.4,275.1,4.5,238
2024-07-06T10:54:21.6934913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,125.67,3.294,264.4,275.2,4.7,238
2024-07-06T10:54:21.9434632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,123.12,3.312,265.9,275.2,4.4,235
2024-07-06T10:54:22.1933644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,125.61,3.312,265.9,275.2,4.9,236
2024-07-06T10:54:22.4433456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,126.96,3.312,265.9,275.2,5.3,236
2024-07-06T10:54:22.6932991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,126.96,3.312,265.9,275.2,5.3,236
2024-07-06T10:54:22.9432347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,128.95,3.366,267.9,275.2,5.6,237
2024-07-06T10:54:23.1931949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,132.15,3.366,267.9,275.2,6,240
2024-07-06T10:54:23.4431375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,134.4,3.366,267.9,275.2,6.3,242
2024-07-06T10:54:23.6930753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,133.47,3.382,269,275.2,6.4,240
2024-07-06T10:54:23.9430476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,135.88,3.382,269,275.2,6.5,243
2024-07-06T10:54:24.1930409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,135.88,3.382,269,275.2,6.5,243
2024-07-06T10:54:24.4430035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,137.86,3.382,269,275.2,6.7,245
2024-07-06T10:54:24.6929023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,136.74,3.339,268.7,275.2,6.5,244
2024-07-06T10:54:24.9428502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,138,3.339,268.7,275.2,6.7,245
2024-07-06T10:54:25.1969327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,138,3.339,268.7,275.2,6.7,245
2024-07-06T10:54:25.4469413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,138.94,3.339,268.7,275.2,6.5,247
2024-07-06T10:54:25.6968429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,137.78,3.292,267.2,275.2,6.4,246
2024-07-06T10:54:25.9468250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,138.97,3.292,267.2,275.2,6.3,248
2024-07-06T10:54:26.1967156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,138.97,3.292,267.2,275.2,6.3,248
2024-07-06T10:54:26.4466829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,140.45,3.292,267.2,275.2,6.3,250
2024-07-06T10:54:26.6966230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,139.77,3.297,265.9,275.2,6.2,250
2024-07-06T10:54:26.9466107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,138.29,3.297,265.9,275.2,6.2,248
2024-07-06T10:54:27.1965623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,137.71,3.297,265.9,275.2,6.5,246
2024-07-06T10:54:27.4464931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,136.22,3.297,265.9,275.2,6.5,244
2024-07-06T10:54:27.6964576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,138.57,3.367,265.6,275,6.5,248
2024-07-06T10:54:27.9464062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,138.57,3.367,265.6,275,6.5,248
2024-07-06T10:54:28.1962375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,136.63,3.367,265.6,275,6.6,245
2024-07-06T10:54:28.4463038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,139.16,3.367,265.6,275,6.7,248
2024-07-06T10:54:28.6962108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,138.67,3.431,265.7,274.8,6.7,248
2024-07-06T10:54:28.9502198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,139.42,3.431,265.7,274.8,6.7,249
2024-07-06T10:54:29.1961820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,140.93,3.431,265.7,274.8,6.7,251
2024-07-06T10:54:29.4460927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,139.36,3.432,265.5,274.8,6.7,249
2024-07-06T10:54:29.6961401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,140.42,3.432,265.5,274.6,6.6,251
2024-07-06T10:54:29.9460186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,138,3.432,265.5,274.6,6.3,249
2024-07-06T10:54:30.1959644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,139.13,3.432,265.5,274.6,6.2,251
2024-07-06T10:54:30.4458533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,135.91,3.432,265.5,274.6,6.1,247
2024-07-06T10:54:30.6959072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,133.55,3.384,264.9,274.6,6,244
2024-07-06T10:54:30.9457849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,134.65,3.384,264.9,274.6,5.7,247
2024-07-06T10:54:31.1957794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,135.99,3.384,264.9,274.6,5.5,250
2024-07-06T10:54:31.4512942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,137.5,3.384,264.9,274.6,5.9,250
2024-07-06T10:54:31.7012009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,136.37,3.369,264.9,274.9,5.9,248
2024-07-06T10:54:31.9512039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,134.94,3.369,264.9,274.9,5.9,246
2024-07-06T10:54:32.2011245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,137.09,3.369,264.9,274.9,5.9,249
2024-07-06T10:54:32.4511018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,135.63,3.402,265.5,274.9,5.9,247
2024-07-06T10:54:32.7010175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,134.18,3.402,265.5,275.1,6.3,243
2024-07-06T10:54:32.9509742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,133.46,3.402,265.5,275.1,6.3,242
2024-07-06T10:54:33.2009035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,132.46,3.402,265.5,275.1,6.2,241
2024-07-06T10:54:33.4508623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,131.17,3.402,265.5,275.1,6,240
2024-07-06T10:54:33.7009159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,132.13,3.431,265.9,275.1,6.1,241
2024-07-06T10:54:33.9507866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,131.14,3.431,265.9,275.1,6,240
2024-07-06T10:54:34.2007721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,131.14,3.431,265.9,275.1,6,240
2024-07-06T10:54:34.4506442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,131.14,3.431,265.9,275.1,6,240
2024-07-06T10:54:34.7005977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,129.77,3.422,265.8,275.1,6,238
2024-07-06T10:54:34.9505950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,128.51,3.422,265.8,275.1,5.8,237
2024-07-06T10:54:35.2004433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,127.6,3.422,265.8,275.1,5.5,237
2024-07-06T10:54:35.4505238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,125.97,3.422,265.8,275.1,5.4,235
2024-07-06T10:54:35.7004790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,124.69,3.422,265.8,275.1,5.2,234
2024-07-06T10:54:35.9504574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,122.97,3.39,266,275.1,4.8,233
2024-07-06T10:54:36.2004140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,123.23,3.39,266,275.1,4.7,234
2024-07-06T10:54:36.4503484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,118.91,3.39,266,275.1,3.9,232
2024-07-06T10:54:36.7003222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,119.13,3.39,266,275.1,3.6,235
2024-07-06T10:54:36.9502780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,119.82,3.346,266.3,275.1,3.9,233
2024-07-06T10:54:37.2001662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,121.01,3.346,266.3,275.1,3.8,236
2024-07-06T10:54:37.4501708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,123.39,3.346,266.3,275.1,4.2,237
2024-07-06T10:54:37.7001630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,124.89,3.307,267.1,275,4.3,238
2024-07-06T10:54:37.9500761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,130.02,3.307,267.1,275,4.8,243
2024-07-06T10:54:38.2000316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,133.83,3.307,267.1,275,5.1,247
2024-07-06T10:54:38.4500131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,135.29,3.307,267.1,275,5.3,248
2024-07-06T10:54:38.6999112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,138.98,3.284,268.2,275,5.6,251
2024-07-06T10:54:38.9498731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,140.77,3.284,268.2,275,5.9,252
2024-07-06T10:54:39.1998399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,141.02,3.3,268.5,275,6.2,251
2024-07-06T10:54:39.4498345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,142.69,3.3,268.5,275,6.5,252
2024-07-06T10:54:39.6997184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,143.27,3.3,268.5,275,6.7,252
2024-07-06T10:54:39.9496740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,143.33,3.3,268.5,275,7,251
2024-07-06T10:54:40.1996207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,143.33,3.3,268.5,275,7,251
2024-07-06T10:54:40.4495370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,141.53,3.3,268.5,275,6.9,249
2024-07-06T10:54:40.6995523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,140.16,3.359,267.3,275,6.9,248
2024-07-06T10:54:40.9494374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,139.9,3.359,267.3,275,6.8,248
2024-07-06T10:54:41.1994233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,138.87,3.359,267.3,275,6.7,247
2024-07-06T10:54:41.4494574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,136.57,3.359,267.3,275,6.4,245
2024-07-06T10:54:41.6993965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,135.51,3.401,265.5,274.8,6.1,246
2024-07-06T10:54:41.9493164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,134.8,3.401,265.5,274.8,6.1,245
2024-07-06T10:54:42.1991677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,134.87,3.401,265.5,274.8,5.7,247
2024-07-06T10:54:42.4491646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,135.96,3.38,264,274.8,5.7,249
2024-07-06T10:54:42.6991590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,135.41,3.38,264,274.7,5.4,250
2024-07-06T10:54:42.9490944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,135.41,3.38,264,274.7,5.4,250
2024-07-06T10:54:43.1990090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,134.99,3.38,264,274.7,5.3,250
2024-07-06T10:54:43.4489793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,135.24,3.38,264,274.7,5.2,251
2024-07-06T10:54:43.6989372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,134.84,3.347,263.7,274.7,5.4,249
2024-07-06T10:54:43.9489536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,134.15,3.347,263.7,274.7,5.4,248
2024-07-06T10:54:44.1988329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,133.46,3.347,263.7,274.7,5.4,247
2024-07-06T10:54:44.4487251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,131.09,3.347,263.7,274.7,5.5,243
2024-07-06T10:54:44.6986644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,131.94,3.386,264.7,274.8,5.7,243
2024-07-06T10:54:44.9486929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,131.2,3.386,264.7,274.8,5.9,241
2024-07-06T10:54:45.1985992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,130.5,3.386,264.7,274.8,5.9,240
2024-07-06T10:54:45.4485799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,128.14,3.386,264.7,274.8,5.8,237
2024-07-06T10:54:45.6985496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,128.91,3.47,266.3,274.8,5.8,238
2024-07-06T10:54:45.9485130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,129.48,3.47,266.3,274.8,6,238
2024-07-06T10:54:46.1983604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,128.8,3.47,266.3,274.8,6,237
2024-07-06T10:54:46.4483685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,130.3,3.47,266.3,274.8,6.3,238
2024-07-06T10:54:46.6982540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,132.2,3.49,267.4,274.8,6.4,240
2024-07-06T10:54:46.9482526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,131.67,3.49,267.4,274.8,6.2,240
2024-07-06T10:54:47.1982020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,134.05,3.49,267.4,274.8,6.3,243
2024-07-06T10:54:47.4481634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,134.75,3.49,267.4,274.8,6.3,244
2024-07-06T10:54:47.6981117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,135.69,3.418,267.4,274.8,6.5,244
2024-07-06T10:54:47.9480513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,136.86,3.418,267.4,274.8,6.4,246
2024-07-06T10:54:48.1980217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,136.56,3.418,267.4,274.8,6.3,246
2024-07-06T10:54:48.4480418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,135.65,3.418,267.4,274.8,6,246
2024-07-06T10:54:48.7006645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,135.55,3.335,266.3,274.9,5.9,246
2024-07-06T10:54:48.9507002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,133.48,3.335,266.3,274.9,5.7,244
2024-07-06T10:54:49.2005521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,132.12,3.335,266.3,274.9,5.5,243
2024-07-06T10:54:49.4504998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,130.39,3.335,266.3,274.9,5.2,242
2024-07-06T10:54:49.7005164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,127.58,3.338,264.7,275.2,4.9,240
2024-07-06T10:54:49.9504038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,120.32,3.338,264.7,275.2,4.3,232
2024-07-06T10:54:50.2003654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,118.35,3.338,264.7,275.2,4.4,228
2024-07-06T10:54:50.4503237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,114.54,3.338,264.7,275.2,4.5,221
2024-07-06T10:54:50.7003237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,107.85,3.42,264.2,275.4,4.1,212
2024-07-06T10:54:50.9502014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,109.8,3.42,264.2,275.4,4.2,215
2024-07-06T10:54:51.2001772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,109.79,3.42,264.2,275.4,4.4,214
2024-07-06T10:54:51.4501331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,106.6,3.42,264.2,275.4,5.1,206
2024-07-06T10:54:51.7000914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,104.44,3.482,265.2,275.3,4.2,205
2024-07-06T10:54:51.9499868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,113.64,3.482,265.2,275.3,4.7,219
2024-07-06T10:54:52.1843445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,115.37,3.482,265.2,275.3,4.9,221
2024-07-06T10:54:52.4499347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,117.5,3.482,265.2,275.3,4.8,225
2024-07-06T10:54:52.6998912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,119.26,3.423,266.6,274.9,4.8,227
2024-07-06T10:54:52.9498677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,123.87,3.423,266.6,274.9,4.9,234
2024-07-06T10:54:53.1998075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,130.05,3.423,266.6,274.9,5.4,241
2024-07-06T10:54:53.4498262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,134.11,3.423,266.6,274.9,5.6,246
2024-07-06T10:54:53.6997324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,140.5,3.247,267.4,274.6,5.7,253
2024-07-06T10:54:53.9495326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,144.78,3.247,267.4,274.6,5.5,260
2024-07-06T10:54:54.1996313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,144.13,3.247,267.4,274.6,5.2,261
2024-07-06T10:54:54.4495098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,147.27,3.247,267.4,274.6,5.4,264
2024-07-06T10:54:54.6994813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,151.62,3.119,267.7,274.5,5.8,266
2024-07-06T10:54:54.9494440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,152.44,3.119,267.7,274.5,6.2,265
2024-07-06T10:54:55.1993763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,151.25,3.119,267.7,274.5,6.1,264
2024-07-06T10:54:55.4493088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,150.84,3.119,267.7,274.5,6.2,263
2024-07-06T10:54:55.6993225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,146.81,3.181,267.3,274.6,6.3,258
2024-07-06T10:54:55.9492342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,140.99,3.181,267.3,274.6,6.4,250
2024-07-06T10:54:56.1991766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,137.28,3.181,267.3,274.6,6.7,244
2024-07-06T10:54:56.4491703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,134.79,3.181,267.3,274.6,6.6,241
2024-07-06T10:54:56.6990644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,131.22,3.367,266.5,274.6,6.5,238
2024-07-06T10:54:56.9490325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,129.08,3.367,266.5,274.6,6.5,235
2024-07-06T10:54:57.1989720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,131.71,3.367,266.5,274.6,6.7,238
2024-07-06T10:54:57.4488982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,131.94,3.367,266.5,274.6,6.5,239
2024-07-06T10:54:57.6989196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,133.12,3.367,266.5,274.6,6.4,241
2024-07-06T10:54:57.9488243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,133.79,3.461,265.5,274.6,6.4,243
2024-07-06T10:54:58.1987040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,135.07,3.461,265.5,274.6,6.6,244
2024-07-06T10:54:58.4487276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,136.54,3.461,265.5,274.6,6.6,246
2024-07-06T10:54:58.6987393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,138.56,3.359,264.8,274.6,6.4,249
2024-07-06T10:54:58.9486519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,140.05,3.359,264.8,274.6,6.4,251
2024-07-06T10:54:59.1985636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,141.13,3.359,264.8,274.6,6.5,252
2024-07-06T10:54:59.4486028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,143.29,3.359,264.8,274.6,6.7,254
2024-07-06T10:54:59.6985240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,144.9,3.217,264.4,274.6,6.7,255
2024-07-06T10:54:59.9484185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,146.81,3.217,264.4,274.6,6.8,257
2024-07-06T10:55:00.1983871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,146.49,3.217,264.4,274.6,6.7,257
2024-07-06T10:55:00.4483545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,147.3,3.217,264.4,274.6,6.7,258
2024-07-06T10:55:00.6982993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,146.79,3.203,264.3,274.7,6.5,258
2024-07-06T10:55:00.9482847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,143.62,3.203,264.3,274.7,6.5,254
2024-07-06T10:55:01.1981443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,141.29,3.203,264.3,274.7,6.5,251
2024-07-06T10:55:01.4481564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,137.47,3.203,264.3,274.7,6.5,246
2024-07-06T10:55:01.6980968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,135.47,3.203,264.3,274.8,6.3,244
2024-07-06T10:55:01.9480657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,131.1,3.342,264.2,274.8,6.6,238
2024-07-06T10:55:02.1978928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,126.07,3.342,264.2,274.8,6.3,232
2024-07-06T10:55:02.4479858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,123.73,3.342,264.2,274.8,6.2,229
2024-07-06T10:55:02.6880148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,124.04,3.486,264.5,275,6.5,229
2024-07-06T10:55:02.9446075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,124.47,3.486,264.5,275,6.7,229
2024-07-06T10:55:03.1945661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,126.36,3.486,264.5,275,6.6,232
2024-07-06T10:55:03.4445461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,125.89,3.486,264.5,275,6.4,232
2024-07-06T10:55:03.6944798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,126.99,3.468,264.6,275.1,6.8,232
2024-07-06T10:55:03.9444255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,127.01,3.468,264.6,275.1,6.5,233
2024-07-06T10:55:04.1943184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,129.62,3.468,264.6,275.1,6.7,236
2024-07-06T10:55:04.4442968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,130.34,3.468,264.6,275.1,6.7,237
2024-07-06T10:55:04.6942501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,131.7,3.285,264.3,274.9,6.4,239
2024-07-06T10:55:04.9442883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,134.34,3.285,264.3,274.9,6.3,243
2024-07-06T10:55:05.1942496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,135.08,3.285,264.3,274.9,6.3,244
2024-07-06T10:55:05.4440932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,135.37,3.285,264.3,274.9,6.4,244
2024-07-06T10:55:05.6941485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,137.91,3.285,264.3,274.6,6.1,249
2024-07-06T10:55:05.9440272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,138.59,3.099,264.1,274.6,6.2,248
2024-07-06T10:55:06.1962557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,137.08,3.099,264.1,274.6,6.2,246
2024-07-06T10:55:06.4483525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,137.95,3.099,264.1,274.6,6,248
2024-07-06T10:55:06.6982926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,136.79,3.092,264.6,274.6,6.3,245
2024-07-06T10:55:06.9482335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,134.42,3.092,264.6,274.6,6,243
2024-07-06T10:55:07.1982047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,130.92,3.092,264.6,274.6,5.8,239
2024-07-06T10:55:07.4481570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,127.8,3.092,264.6,274.6,5.7,235
2024-07-06T10:55:07.6981318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,126.42,3.22,265.4,274.9,5.1,236
2024-07-06T10:55:07.9481753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,121.89,3.22,265.4,274.9,4.9,230
2024-07-06T10:55:08.1979488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,120.29,3.22,265.4,274.9,5,227
2024-07-06T10:55:08.4479466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,122.31,3.22,265.4,274.9,5.5,228
2024-07-06T10:55:08.6978799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,123.26,3.318,266.2,275,5.4,230
2024-07-06T10:55:08.9478420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,125.67,3.318,266.2,275,5.8,232
2024-07-06T10:55:09.1978023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,127.99,3.318,266.2,275,5.9,235
2024-07-06T10:55:09.4373639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,131.75,3.318,266.2,275,6,240
2024-07-06T10:55:09.6976994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,131.99,3.277,266.4,274.8,5.8,241
2024-07-06T10:55:09.9476703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,134.42,3.277,266.4,274.8,5.9,244
2024-07-06T10:55:10.1853653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,136.22,3.277,266.4,274.8,5.8,247
2024-07-06T10:55:10.4352851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,137.28,3.277,266.4,274.8,5.9,248
2024-07-06T10:55:10.6853528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,138.24,3.146,266.1,274.7,6,248
2024-07-06T10:55:10.9352378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,138.24,3.146,266.1,274.7,6,248
2024-07-06T10:55:11.1920793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,140.81,3.146,266.1,274.7,6.1,251
2024-07-06T10:55:11.4420515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,141.22,3.146,266.1,274.7,6,252
2024-07-06T10:55:11.6951536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,142.69,3.079,265.8,274.7,6.1,253
2024-07-06T10:55:11.9451432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,141.16,3.079,265.8,274.7,6.1,251
2024-07-06T10:55:12.1950499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,141.63,3.079,265.8,274.7,6.5,250
2024-07-06T10:55:12.4450881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,140.56,3.079,265.8,274.7,6.4,249
2024-07-06T10:55:12.6949941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,140.54,3.13,265.8,274.7,6.5,249
2024-07-06T10:55:12.9449333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,139.49,3.13,265.8,274.7,6.4,248
2024-07-06T10:55:13.1949204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,139.29,3.13,265.8,274.7,6.6,247
2024-07-06T10:55:13.4447923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,138.25,3.13,265.8,274.7,6.5,246
2024-07-06T10:55:13.6948016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,139.13,3.13,265.8,274.8,6.8,246
2024-07-06T10:55:13.9447476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,139.06,3.236,265.8,274.8,7,246
2024-07-06T10:55:14.1947166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,140.33,3.236,265.8,274.8,7.2,247
2024-07-06T10:55:14.4446703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,139.24,3.236,265.8,274.8,7.4,245
2024-07-06T10:55:14.6946044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,140.26,3.308,265.4,274.7,7.4,247
2024-07-06T10:55:14.9445333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,139.48,3.308,265.4,274.7,7.4,246
2024-07-06T10:55:15.1945326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,141.04,3.308,265.4,274.7,7.4,248
2024-07-06T10:55:15.4505004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,140.29,3.308,265.4,274.7,7.1,248
2024-07-06T10:55:15.6848085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,139.28,3.303,264.2,274.7,7.1,247
2024-07-06T10:55:15.9424548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,140.84,3.303,264.2,274.7,7.1,249
2024-07-06T10:55:16.1945321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,140.57,3.303,264.2,274.7,7,249
2024-07-06T10:55:16.4444887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,139.72,3.303,264.2,274.7,6.7,249
2024-07-06T10:55:16.6944664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,140.29,3.253,262.7,274.7,6.4,251
2024-07-06T10:55:16.9444157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,140.04,3.253,262.7,274.7,5.9,253
2024-07-06T10:55:17.1943161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,139.67,3.253,262.7,274.7,6,252
2024-07-06T10:55:17.4443113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,138.17,3.253,262.7,274.7,6,250
2024-07-06T10:55:17.6996008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,137.58,3.253,262.7,274.9,6,249
2024-07-06T10:55:17.9441834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,135.38,3.231,262.1,274.9,5.8,247
2024-07-06T10:55:18.1941553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,135,3.231,262.1,274.9,5.9,246
2024-07-06T10:55:18.4440728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,133.87,3.231,262.1,274.9,6,244
2024-07-06T10:55:18.6939972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,134.37,3.257,262.8,275.1,6.1,244
2024-07-06T10:55:18.9440015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,134.69,3.257,262.8,275.1,6.2,244
2024-07-06T10:55:19.1939750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,132.19,3.257,262.8,275.1,6.1,241
2024-07-06T10:55:19.4438571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,133.64,3.257,262.8,275.1,6.1,243
2024-07-06T10:55:19.6938513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,133.07,3.3,264,275.2,6.1,242
2024-07-06T10:55:19.9438096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,134.2,3.3,264,275.2,6,244
2024-07-06T10:55:20.1937556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,135.25,3.3,264,275.2,6.1,245
2024-07-06T10:55:20.4436649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,134.83,3.3,264,275.2,6.2,244
2024-07-06T10:55:20.6937239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,135.32,3.295,264.6,275.2,6.3,244
2024-07-06T10:55:20.9436227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,134.08,3.295,264.6,275.2,5.9,244
2024-07-06T10:55:21.1808632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,135.17,3.295,264.6,275.2,5.6,247
2024-07-06T10:55:21.4464093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,134.47,3.295,264.6,275.2,5.6,246
2024-07-06T10:55:21.6963246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,135.8,3.295,264.6,275.2,5.4,249
2024-07-06T10:55:21.9463033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,134.8,3.237,264.8,275.2,4.9,250
2024-07-06T10:55:22.1807362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,133.9,3.237,264.8,275.2,5,248
2024-07-06T10:55:22.4462931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,133.9,3.237,264.8,275.2,5,248
2024-07-06T10:55:22.6962491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,135.5,3.183,265.2,275.2,5.1,249
2024-07-06T10:55:22.9461048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,134.39,3.183,265.2,275.2,5,248
2024-07-06T10:55:23.1961078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,134.85,3.183,265.2,275.2,4.8,250
2024-07-06T10:55:23.4460795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,133.96,3.183,265.2,275.2,4.9,248
2024-07-06T10:55:23.7034221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,135.94,3.183,265.2,275.1,5.4,248
2024-07-06T10:55:23.9460795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,134.54,3.183,265.2,275.1,5.4,246
2024-07-06T10:55:24.1959458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,134.82,3.182,266.1,275.1,5.4,246
2024-07-06T10:55:24.4459271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,136.22,3.182,266.1,275.1,5.4,248
2024-07-06T10:55:24.6958610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,134.31,3.182,266.1,274.9,5.7,244
2024-07-06T10:55:24.9458016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,133.97,3.202,266.7,274.9,5.8,243
2024-07-06T10:55:25.1957419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,132.71,3.202,266.7,274.9,6.1,240
2024-07-06T10:55:25.4457212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,132.26,3.202,266.7,274.9,6.2,239
2024-07-06T10:55:25.6956418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,132.95,3.202,266.7,274.8,6.5,239
2024-07-06T10:55:25.9455733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,134.34,3.215,266.9,274.8,6.2,242
2024-07-06T10:55:26.1955808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,133.62,3.215,266.9,274.8,6.2,241
2024-07-06T10:55:26.4455069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,135.35,3.215,266.9,274.8,6.3,243
2024-07-06T10:55:26.6954121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,136.02,3.199,266.6,274.7,6.3,244
2024-07-06T10:55:26.9373588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,138.05,3.199,266.6,274.7,6,248
2024-07-06T10:55:27.1873784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,140.6,3.199,266.6,274.7,6.1,251
2024-07-06T10:55:27.4373002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,139.19,3.199,266.6,274.7,5.5,252
2024-07-06T10:55:27.6915280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,138.57,3.199,266.6,274.8,5.7,250
2024-07-06T10:55:27.9415510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,138.16,3.199,266.6,274.8,5.4,251
2024-07-06T10:55:28.1914142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,138.89,3.169,266,274.8,5.4,252
2024-07-06T10:55:28.4414055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,140.4,3.169,266,274.8,5.6,253
2024-07-06T10:55:28.6990656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,141.74,3.169,266,275.1,5.7,254
2024-07-06T10:55:28.9412733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,140.8,3.176,265.4,275.1,5.7,253
2024-07-06T10:55:29.1912555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,138.17,3.176,265.4,275.1,6,248
2024-07-06T10:55:29.4412428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,138.17,3.176,265.4,275.1,6,248
2024-07-06T10:55:29.6911571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,138.42,3.176,265.4,275.4,6.5,246
2024-07-06T10:55:29.9410764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,132.93,3.176,265.4,275.4,6.7,238
2024-07-06T10:55:30.1909825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,133.17,3.176,265.4,275.4,6.8,238
2024-07-06T10:55:30.4410144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,132.86,3.269,265.4,275.4,7.2,237
2024-07-06T10:55:30.6909551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,133.1,3.269,265.4,275.4,7.7,236
2024-07-06T10:55:30.9409318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,133.95,3.399,265.8,275.4,8,237
2024-07-06T10:55:31.1908650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,134.13,3.399,265.8,275.4,8.1,237
2024-07-06T10:55:31.4408432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,134.66,3.399,265.8,275.4,8.4,237
2024-07-06T10:55:31.6907100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,134.38,3.424,265.8,275.4,8.3,237
2024-07-06T10:55:31.9407966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,134.2,3.424,265.8,275.4,8.2,237
2024-07-06T10:55:32.1906533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,136.74,3.424,265.8,275.4,7.9,241
2024-07-06T10:55:32.4406490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,136.11,3.424,265.8,275.4,7.6,241
2024-07-06T10:55:32.6905514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,137.07,3.278,264.5,275.1,7.6,242
2024-07-06T10:55:32.9444634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,138.76,3.278,264.5,275.1,7,246
2024-07-06T10:55:33.1814562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,140.53,3.278,264.5,275.1,6.8,249
2024-07-06T10:55:33.4314089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,140.86,3.278,264.5,275.1,6.4,251
2024-07-06T10:55:33.6813524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,140.33,3.278,264.5,274.7,5.9,253
2024-07-06T10:55:33.9313394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,142.71,3.083,262.5,274.7,5.7,256
2024-07-06T10:55:34.1812896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,142.93,3.083,262.5,274.7,5.4,258
2024-07-06T10:55:34.4312388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,139.22,3.083,262.5,274.7,4.8,257
2024-07-06T10:55:34.6857367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,133.47,3.043,261.2,274.5,4.3,253
2024-07-06T10:55:34.9356707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,128.39,3.043,261.2,274.5,4.2,246
2024-07-06T10:55:35.1856486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,125.5,3.043,261.2,274.5,3.8,245
2024-07-06T10:55:35.4355937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,117.51,3.043,261.2,274.5,3.5,234
2024-07-06T10:55:35.6856070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,107.02,3.043,261.2,274.7,3.3,216
2024-07-06T10:55:35.9355556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,101.37,3.203,261.8,274.7,3.6,204
2024-07-06T10:55:36.1854649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,97.51,3.203,261.8,274.7,3.8,196
2024-07-06T10:55:36.4376753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,96.17,3.203,261.8,274.7,3.4,195
2024-07-06T10:55:36.6875792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,103.46,3.203,261.8,275.1,3.7,207
2024-07-06T10:55:36.9375019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,109.46,3.387,264.2,275.1,4.1,215
2024-07-06T10:55:37.1875429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,114.93,3.387,264.2,275.1,4.4,223
2024-07-06T10:55:37.4374817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,118.92,3.387,264.2,275.1,4.9,227
2024-07-06T10:55:37.6873950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,122.61,3.387,264.2,275,5.3,231
2024-07-06T10:55:37.9373659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,127.11,3.363,266.5,275,5.2,237
2024-07-06T10:55:38.1873634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,131.08,3.363,266.5,275,5.4,242
2024-07-06T10:55:38.4373039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,134.42,3.363,266.5,275,6,244
2024-07-06T10:55:38.6872906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,141.06,3.116,266.9,274.7,6.3,250
2024-07-06T10:55:38.9371788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,143.49,3.116,266.9,274.7,6.6,252
2024-07-06T10:55:39.1871545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,146.94,3.116,266.9,274.7,6.7,256
2024-07-06T10:55:39.4371767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,148.33,3.116,266.9,274.7,6.9,257
2024-07-06T10:55:39.6870542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,150.44,2.881,265.3,274.4,6.7,259
2024-07-06T10:55:39.9371424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,151.8,2.881,265.3,274.4,6.6,261
2024-07-06T10:55:40.1869757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,152.95,2.881,265.3,274.4,6.2,264
2024-07-06T10:55:40.4369010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,149.73,2.881,265.3,274.4,6,261
2024-07-06T10:55:40.6888383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,144.65,2.88,263.3,274.3,6.3,254
2024-07-06T10:55:40.9387978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,141.45,2.88,263.3,274.3,6.3,250
2024-07-06T10:55:41.1886982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,138.63,2.88,263.3,274.3,5.9,248
2024-07-06T10:55:41.4386576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,133.22,2.88,263.3,274.3,5.4,243
2024-07-06T10:55:41.6885530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,126.31,3.075,262.2,274.4,4.7,239
2024-07-06T10:55:41.9386102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,122.28,3.075,262.2,274.4,4.2,236
2024-07-06T10:55:42.1885276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,116.49,3.075,262.2,274.4,3.7,230
2024-07-06T10:55:42.4385566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,112.37,3.075,262.2,274.4,3.4,225
2024-07-06T10:55:42.6884963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,109.22,3.253,262.4,274.7,4.4,214
2024-07-06T10:55:42.9384323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,106.28,3.253,262.4,274.7,4.4,209
2024-07-06T10:55:43.1883661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,110.32,3.253,262.4,274.7,4,218
2024-07-06T10:55:43.4383249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,114.79,3.253,262.4,274.7,4.3,224
2024-07-06T10:55:43.6882753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,119.22,3.254,263.6,275,4.7,228
2024-07-06T10:55:43.9382628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,123.33,3.254,263.6,275,4.8,234
2024-07-06T10:55:44.1958199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,127,3.254,263.6,275,5.1,238
2024-07-06T10:55:44.4380606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,128.7,3.254,263.6,275,5.6,238
2024-07-06T10:55:44.6893661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,130.32,3.106,265,275,5.5,239
2024-07-06T10:55:44.9380343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,133.08,3.106,265,275,5.7,242
2024-07-06T10:55:45.1880236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,135.77,3.106,265,275,6.1,244
2024-07-06T10:55:45.4379086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,139.67,3.106,265,275,6.4,248
2024-07-06T10:55:45.6878356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,141.91,3.106,265,274.9,6.4,251
2024-07-06T10:55:45.9378383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,144.14,2.955,265.8,274.9,6.5,252
2024-07-06T10:55:46.1877419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,144.43,2.955,265.8,274.9,6.6,252
2024-07-06T10:55:46.4377569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,143.91,2.955,265.8,274.9,6.7,251
2024-07-06T10:55:46.6876536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,143.61,2.929,265.3,274.8,6.6,251
2024-07-06T10:55:46.9376057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,143.03,2.929,265.3,274.8,6.4,251
2024-07-06T10:55:47.1875938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,141.95,2.929,265.3,274.8,6.3,250
2024-07-06T10:55:47.4375336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,139.39,2.929,265.3,274.8,6.5,246
2024-07-06T10:55:47.6874741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,136.13,3.037,264,275.1,6.7,242
2024-07-06T10:55:47.9373618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,133.83,3.037,264,275.1,6.7,239
2024-07-06T10:55:48.1873513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,130.58,3.037,264,275.1,6.6,235
2024-07-06T10:55:48.4373323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,127.6,3.037,264,275.1,6.6,231
2024-07-06T10:55:48.6792426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,125.47,3.171,263.1,275.3,6.3,230
2024-07-06T10:55:48.9291618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,127.38,3.171,263.1,275.3,6.5,232
2024-07-06T10:55:49.1817770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,126.19,3.171,263.1,275.3,6.3,231
2024-07-06T10:55:49.4317494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,125.23,3.171,263.1,275.3,6.2,230
2024-07-06T10:55:49.6817778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,123.1,3.224,262.6,275.2,6.4,227
2024-07-06T10:55:49.9316200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,125.7,3.224,262.6,275.2,6.6,230
2024-07-06T10:55:50.1815930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,126.65,3.224,262.6,275.2,6.7,231
2024-07-06T10:55:50.4315298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,127.41,3.224,262.6,275.2,6.4,233
2024-07-06T10:55:50.6815202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,127.62,3.169,262.4,275.2,6.4,233
2024-07-06T10:55:50.9314978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,125.69,3.169,262.4,275.2,6.2,231
2024-07-06T10:55:51.1814093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,126.65,3.169,262.4,275.2,6.3,232
2024-07-06T10:55:51.4313160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,127.12,3.169,262.4,275.2,6.2,233
2024-07-06T10:55:51.6813075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,125.69,3.083,262.7,275.2,6,231
2024-07-06T10:55:51.9393907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,127.29,3.083,262.7,275.2,5.8,234
2024-07-06T10:55:52.1892920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,128,3.083,262.7,275.2,5.8,235
2024-07-06T10:55:52.4391913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,130.01,3.083,262.7,275.2,6,237
2024-07-06T10:55:52.6892293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,128.18,3.019,263.1,275.2,5.7,235
2024-07-06T10:55:52.9391637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,126.27,3.019,263.1,275.2,5.3,234
2024-07-06T10:55:53.1913872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,126.63,3.019,263.1,275.2,5.2,235
2024-07-06T10:55:53.4325087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,129.04,3.019,263.1,275.2,5.3,238
2024-07-06T10:55:53.6824435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,128.63,3.019,263.1,275.3,4.8,240
2024-07-06T10:55:53.9323691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,127.56,2.998,263.5,275.3,4.8,238
2024-07-06T10:55:54.1822919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,126.89,2.998,263.5,275.3,4.8,237
2024-07-06T10:55:54.4322508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,124.66,2.998,263.5,275.3,4.4,236
2024-07-06T10:55:54.6822085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,123.77,3.02,264.1,275.4,4.3,235
2024-07-06T10:55:54.9322153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,122.52,3.02,264.1,275.4,4.3,233
2024-07-06T10:55:55.1822141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,124.18,3.02,264.1,275.4,4.4,235
2024-07-06T10:55:55.4321184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,127.96,3.02,264.1,275.4,4.7,239
2024-07-06T10:55:55.6820500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,127.58,3.082,265.6,275.6,4.7,238
2024-07-06T10:55:55.9319638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,127.31,3.082,265.6,275.6,4.8,237
2024-07-06T10:55:56.1819486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,129,3.082,265.6,275.6,4.9,239
2024-07-06T10:55:56.4318938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,130.07,3.082,265.6,275.6,5.2,239
2024-07-06T10:55:56.6818794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,133.13,3.114,267.2,275.6,5.4,242
2024-07-06T10:55:56.9317669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,134.81,3.114,267.2,275.6,5.7,243
2024-07-06T10:55:57.1817580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,136.29,3.114,267.2,275.6,6.2,243
2024-07-06T10:55:57.4317179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,137.31,3.114,267.2,275.6,6.3,244
2024-07-06T10:55:57.6815984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,139.29,3.114,267.2,275.5,6.5,246
2024-07-06T10:55:57.9334188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,140.3,3.1,267.8,275.5,6.8,246
2024-07-06T10:55:58.1833538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,139,3.1,267.8,275.5,6.9,244
2024-07-06T10:55:58.4333053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,138,3.1,267.8,275.5,6.8,243
2024-07-06T10:55:58.6832549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,141.34,3.045,267.2,275.3,6.9,247
2024-07-06T10:55:58.9401457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,142.38,3.045,267.2,275.3,7,248
2024-07-06T10:55:59.1801321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,140.8,3.045,267.2,275.3,7,246
2024-07-06T10:55:59.4300743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,138.69,3.045,267.2,275.3,7.1,243
2024-07-06T10:55:59.6800299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,138.9,3.004,265.5,275,6.7,245
2024-07-06T10:55:59.9301178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,139.42,3.004,265.5,275,6.6,246
2024-07-06T10:56:00.1799850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,141.51,3.004,265.5,275,6.8,248
2024-07-06T10:56:00.4299071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,141.48,3.004,265.5,275,6.5,249
2024-07-06T10:56:00.6798580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,138.68,3.025,263.5,274.9,6.3,247
2024-07-06T10:56:00.9297714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,138.77,3.025,263.5,274.9,6.6,246
2024-07-06T10:56:01.1797380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,139.55,3.025,263.5,274.9,6.6,247
2024-07-06T10:56:01.4297084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,137.91,3.025,263.5,274.9,6.3,246
2024-07-06T10:56:01.6796070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,135.42,3.025,263.5,275,6.2,243
2024-07-06T10:56:01.9296435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,131.46,3.12,262.4,275,5.9,240
2024-07-06T10:56:02.1795565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,129.58,3.12,262.4,275,6,237
2024-07-06T10:56:02.4294744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,124.05,3.12,262.4,275,5.8,230
2024-07-06T10:56:02.6794824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,122.55,3.211,262.2,275.2,5.4,230
2024-07-06T10:56:02.9330532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,123.13,3.211,262.2,275.2,5.6,230
2024-07-06T10:56:03.1830319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,120.33,3.211,262.2,275.2,5.1,228
2024-07-06T10:56:03.4331183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,120,3.211,262.2,275.2,4.8,229
2024-07-06T10:56:03.6829488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,113.44,3.218,263.1,275.5,3.7,224
2024-07-06T10:56:03.9328902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,120.04,3.218,263.1,275.5,4.5,230
2024-07-06T10:56:04.1828207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,119.22,3.218,263.1,275.5,4.8,227
2024-07-06T10:56:04.4328405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,120.88,3.218,263.1,275.5,4.4,232
2024-07-06T10:56:04.6827280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,127.19,3.152,264.5,275.5,5,237
2024-07-06T10:56:04.9326898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,129.85,3.152,264.5,275.5,5,241
2024-07-06T10:56:05.1826513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,131.62,3.152,264.5,275.5,4.5,247
2024-07-06T10:56:05.4325961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,133.56,3.152,264.5,275.5,4.5,250
2024-07-06T10:56:05.6825531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,134.82,3.152,264.5,275.5,4.9,249
2024-07-06T10:56:05.9325789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,136.6,3.084,265.9,275.5,5.1,249
2024-07-06T10:56:06.1824471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,131.72,3.084,265.9,275.5,4.2,248
2024-07-06T10:56:06.4323295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,131.24,3.084,265.9,275.5,3.8,251
2024-07-06T10:56:06.6823521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,138.62,3.087,266.6,275.4,5.4,250
2024-07-06T10:56:06.9323019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,138.19,3.087,266.6,275.4,5.9,247
2024-07-06T10:56:07.1870653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,135.2,3.087,266.6,275.4,4.9,248
2024-07-06T10:56:07.4370552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,134.48,3.087,266.6,275.4,4,254
2024-07-06T10:56:07.6870283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,138.58,3.15,266.7,275.4,4.7,255
2024-07-06T10:56:07.9370044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,135.06,3.15,266.7,275.4,5.5,245
2024-07-06T10:56:08.1869002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,133.28,3.15,266.7,275.4,5.6,242
2024-07-06T10:56:08.4368573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,130.23,3.15,266.7,275.4,5.3,239
2024-07-06T10:56:08.6867861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,122.73,3.208,266.6,275.5,4.2,234
2024-07-06T10:56:08.9367850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,128.29,3.208,266.6,275.5,3.7,248
2024-07-06T10:56:09.1867035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,130.27,3.208,266.6,275.5,4.4,245
2024-07-06T10:56:09.4366485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,133.4,3.208,266.6,275.5,4.4,250
2024-07-06T10:56:09.6865837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,133.5,3.208,266.6,275.4,4.7,248
2024-07-06T10:56:09.9365606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,135.7,3.196,266.3,275.4,5.4,247
2024-07-06T10:56:10.1865445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,135.7,3.196,266.3,275.4,5.4,247
2024-07-06T10:56:10.4364901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,134.86,3.196,266.3,275.4,6,243
2024-07-06T10:56:10.6864606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,131.63,3.123,266.2,275.4,6,238
2024-07-06T10:56:10.9364861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,134.15,3.123,266.2,275.4,6.4,240
2024-07-06T10:56:11.1863332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,134.08,3.123,266.2,275.4,6.1,241
2024-07-06T10:56:11.4362869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,135.64,3.123,266.2,275.4,6.4,242
2024-07-06T10:56:11.6861990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,135.53,3.085,266.3,275.6,6.5,241
2024-07-06T10:56:11.9361419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,136.02,3.085,266.3,275.6,6.4,242
2024-07-06T10:56:12.1861136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,136.02,3.085,266.3,275.6,6.4,242
2024-07-06T10:56:12.4360949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,136.77,3.085,266.3,275.6,6.4,243
2024-07-06T10:56:12.6860591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,137.09,3.108,266.2,275.6,6.3,244
2024-07-06T10:56:12.9360162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,136.06,3.108,266.2,275.6,6.2,243
2024-07-06T10:56:13.1859236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,136.51,3.108,266.2,275.6,6.1,244
2024-07-06T10:56:13.4359157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,136.06,3.108,266.2,275.6,6.2,243
2024-07-06T10:56:13.6858548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,136.37,3.108,266.2,275.4,6.1,244
2024-07-06T10:56:13.9357673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,134.82,3.149,265.7,275.4,6.2,242
2024-07-06T10:56:14.1857841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,135.37,3.149,265.7,275.4,6.4,242
2024-07-06T10:56:14.4357016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,133.35,3.149,265.7,275.4,6.2,240
2024-07-06T10:56:14.6856488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,135.06,3.159,265,275.3,5.9,244
2024-07-06T10:56:14.9356260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,135.06,3.159,265,275.3,5.9,244
2024-07-06T10:56:15.1855970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,134.34,3.159,265,275.3,5.9,243
2024-07-06T10:56:15.4355452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,132.59,3.159,265,275.3,5.8,241
2024-07-06T10:56:15.6855128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,134.48,3.159,265,275.5,5.9,243
2024-07-06T10:56:15.9354535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,134.15,3.139,264.9,275.5,6,242
2024-07-06T10:56:16.1854119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,134.74,3.139,264.9,275.5,6.2,242
2024-07-06T10:56:16.4353790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,134,3.139,264.9,275.5,6.2,241
2024-07-06T10:56:16.6853211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,135.76,3.139,264.9,275.5,6.3,243
2024-07-06T10:56:16.9352773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,135.22,3.121,265.4,275.5,5.8,244
2024-07-06T10:56:17.1852173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,137.95,3.121,265.4,275.5,6.2,246
2024-07-06T10:56:17.4351676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,136.9,3.121,265.4,275.5,6.1,245
2024-07-06T10:56:17.6851228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,139.14,3.121,265.4,275.5,6.1,248
2024-07-06T10:56:17.9350927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,139.45,3.121,265.4,275.5,6.2,248
2024-07-06T10:56:18.1849389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,139.97,3.131,266,275.5,6.1,249
2024-07-06T10:56:18.4349928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,139.54,3.131,266,275.5,6.2,248
2024-07-06T10:56:18.6849374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,138.55,3.131,266,275.4,6.4,246
2024-07-06T10:56:18.9348960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,136.26,3.182,266.3,275.4,6.2,244
2024-07-06T10:56:19.1872688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,136.09,3.182,266.3,275.4,6.4,243
2024-07-06T10:56:19.4371651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,135.81,3.182,266.3,275.4,6.3,243
2024-07-06T10:56:19.6871287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,134.27,3.182,266.3,275.3,6.3,241
2024-07-06T10:56:19.9370833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,129.95,3.25,266.3,275.3,5.9,237
2024-07-06T10:56:20.1870289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,130.65,3.25,266.3,275.3,5.9,238
2024-07-06T10:56:20.4369811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,129.77,3.25,266.3,275.3,5.6,238
2024-07-06T10:56:20.6869310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,126.85,3.278,266,275.2,5.2,236
2024-07-06T10:56:20.9369056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,127.51,3.278,266,275.2,5.2,237
2024-07-06T10:56:21.1868178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,127.51,3.278,266,275.2,5.2,237
2024-07-06T10:56:21.4398397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,128.83,3.278,266,275.2,5.4,238
2024-07-06T10:56:21.6897280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,129.37,3.278,266,275,5.4,239
2024-07-06T10:56:21.9396726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,132.06,3.22,266,275,5.3,243
2024-07-06T10:56:22.1896912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,132.06,3.22,266,275,5.5,242
2024-07-06T10:56:22.4396078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,135.88,3.22,266,275,5.8,246
2024-07-06T10:56:22.6895587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,136.92,3.148,266.5,275.2,5.9,246
2024-07-06T10:56:22.9394664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,138.71,3.148,266.5,275.2,6,248
2024-07-06T10:56:23.1895005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,137.23,3.148,266.5,275.2,6,246
2024-07-06T10:56:23.4393816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,139.33,3.148,266.5,275.2,6.2,248
2024-07-06T10:56:23.6893074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,137.78,3.155,267.3,275.5,6.3,245
2024-07-06T10:56:23.9392617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,137.84,3.155,267.3,275.5,6.6,244
2024-07-06T10:56:24.1892510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,135.09,3.155,267.3,275.5,6.7,240
2024-07-06T10:56:24.4390847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,136.59,3.155,267.3,275.5,6.7,242
2024-07-06T10:56:24.6891617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,128.65,3.225,267.8,275.6,5.9,234
2024-07-06T10:56:24.9391021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,133.17,3.225,267.8,275.6,6.9,237
2024-07-06T10:56:25.1890900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,133.39,3.225,267.8,275.6,7,237
2024-07-06T10:56:25.4390794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,133.91,3.225,267.8,275.6,6.9,238
2024-07-06T10:56:25.6890152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,133.17,3.225,267.8,275.6,6.9,237
2024-07-06T10:56:25.9389025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,136.75,3.277,267.6,275.6,7.3,241
2024-07-06T10:56:26.1768932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,135.99,3.277,267.6,275.6,7.3,240
2024-07-06T10:56:26.4269029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,139.05,3.277,267.6,275.6,7.3,244
2024-07-06T10:56:26.6768796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,136.21,3.257,266.9,275.5,6.8,242
2024-07-06T10:56:26.9268206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,137.2,3.257,266.9,275.5,6.9,243
2024-07-06T10:56:27.1767895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,137.68,3.257,266.9,275.5,7.1,243
2024-07-06T10:56:27.4267129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,135.46,3.257,266.9,275.5,6.8,241
2024-07-06T10:56:27.6766608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,134.28,3.257,266.9,275.6,6.9,239
2024-07-06T10:56:27.9266006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,133.97,3.257,266.9,275.6,7.1,238
2024-07-06T10:56:28.1764949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,136.57,3.207,266.3,275.6,7.2,241
2024-07-06T10:56:28.4265654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,136.57,3.207,266.3,275.6,7.2,241
2024-07-06T10:56:28.6763824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,137.14,3.207,266.3,275.5,7.5,241
2024-07-06T10:56:28.9264339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,138.38,3.192,266.2,275.5,7.7,242
2024-07-06T10:56:29.1763701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,139.97,3.192,266.2,275.5,8.1,243
2024-07-06T10:56:29.4263380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,141.15,3.192,266.2,275.5,8.3,244
2024-07-06T10:56:29.6762378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,141.8,3.192,266.2,275.3,8.3,245
2024-07-06T10:56:29.9261846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,142.23,3.192,266.2,275.3,8.1,246
2024-07-06T10:56:30.1761642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,143.66,3.206,266.8,275.3,8.4,247
2024-07-06T10:56:30.4281601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,144.67,3.206,266.8,275.3,8.5,248
2024-07-06T10:56:30.6781521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,145.25,3.206,266.8,275,8.5,249
2024-07-06T10:56:30.9281159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,145.3,3.203,267,275,8.5,249
2024-07-06T10:56:31.1780374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,145.11,3.203,267,275,8.4,249
2024-07-06T10:56:31.4343374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,143.5,3.203,267,275,8,248
2024-07-06T10:56:31.6843246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,142.22,3.178,265.9,274.8,8.3,246
2024-07-06T10:56:31.9342766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,139.22,3.178,265.9,274.8,8,243
2024-07-06T10:56:32.1842155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,138.42,3.178,265.9,274.8,7.6,243
2024-07-06T10:56:32.4341941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,135.09,3.178,265.9,274.8,7.5,239
2024-07-06T10:56:32.6840741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,130.3,3.187,264.3,275,6.2,237
2024-07-06T10:56:32.9340940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,129.18,3.187,264.3,275,5.8,237
2024-07-06T10:56:33.1840437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,126.96,3.187,264.3,275,5.3,236
2024-07-06T10:56:33.4339583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,122.36,3.187,264.3,275,4.9,231
2024-07-06T10:56:33.6838871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,121.2,3.187,264.3,275.3,4.2,233
2024-07-06T10:56:33.9338535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,128.45,3.25,264.2,275.3,5.2,239
2024-07-06T10:56:34.1838580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,120.89,3.25,264.2,275.3,4.7,230
2024-07-06T10:56:34.4337886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,116.8,3.25,264.2,275.3,5,222
2024-07-06T10:56:34.6837255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,119.97,3.311,266,275.4,5.3,225
2024-07-06T10:56:34.9336647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,125.76,3.311,266,275.4,5.5,233
2024-07-06T10:56:35.1837252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,129.34,3.311,266,275.4,5.8,237
2024-07-06T10:56:35.4335778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,132.71,3.311,266,275.4,6,241
2024-07-06T10:56:35.6834953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,138.01,3.318,268.3,275.2,6.7,245
2024-07-06T10:56:35.9335462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,143.6,3.318,268.3,275.2,7.1,251
2024-07-06T10:56:36.1834078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,144.36,3.318,268.3,275.2,7.4,251
2024-07-06T10:56:36.4333993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,145.88,3.318,268.3,275.2,6.8,255
2024-07-06T10:56:36.6834179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,142.41,3.279,269.6,275,6.8,250
2024-07-06T10:56:36.9333100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,144.21,3.279,269.6,275,7.2,251
2024-07-06T10:56:37.1832324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,140.8,3.279,269.6,275,7.4,246
2024-07-06T10:56:37.4331461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,144.8,3.279,269.6,275,7.8,250
2024-07-06T10:56:37.6831212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,143.59,3.279,269.6,274.9,7.3,250
2024-07-06T10:56:37.9330976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,143.27,3.256,269,274.9,7.5,249
2024-07-06T10:56:38.1829842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,139.37,3.256,269,274.9,7.5,244
2024-07-06T10:56:38.4330508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,141.02,3.256,269,274.9,7.2,247
2024-07-06T10:56:38.6829084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,139.18,3.269,267,274.9,7.3,245
2024-07-06T10:56:38.9329394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,136.22,3.269,267,274.9,6.7,243
2024-07-06T10:56:39.1828396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,134.73,3.269,267,274.9,6.7,241
2024-07-06T10:56:39.4327616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,135.14,3.269,267,274.9,7.2,240
2024-07-06T10:56:39.6827453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,136.36,3.293,265.3,274.9,7.3,242
2024-07-06T10:56:39.9327000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,136.58,3.293,265.3,274.9,7.4,242
2024-07-06T10:56:40.1854771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,134.38,3.293,265.3,274.9,7.1,240
2024-07-06T10:56:40.4354409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,136.8,3.293,265.3,274.9,7.5,242
2024-07-06T10:56:40.6852755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,135.6,3.305,264.9,275,7.7,240
2024-07-06T10:56:40.9353112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,134.21,3.305,264.9,275,7.4,239
2024-07-06T10:56:41.1852761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,133.77,3.305,264.9,275,7.2,239
2024-07-06T10:56:41.4268763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,134.62,3.305,264.9,275,7.6,239
2024-07-06T10:56:41.6851574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,136.82,3.305,264.9,275.3,7.8,241
2024-07-06T10:56:41.9351212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,137.67,3.332,265.8,275.3,7.8,242
2024-07-06T10:56:42.1850903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,137.58,3.332,265.8,275.3,7.4,243
2024-07-06T10:56:42.4350181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,138.02,3.332,265.8,275.3,7.6,243
2024-07-06T10:56:42.6850267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,138.89,3.36,267.1,275.5,7.5,244
2024-07-06T10:56:42.9349536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,138.67,3.36,267.1,275.5,7.4,244
2024-07-06T10:56:43.1848707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,138.34,3.36,267.1,275.5,7.6,243
2024-07-06T10:56:43.4348087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,139.32,3.36,267.1,275.5,7.7,244
2024-07-06T10:56:43.6847478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,140.2,3.346,268,275.5,8,244
2024-07-06T10:56:43.9347629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,140.99,3.346,268,275.5,8,245
2024-07-06T10:56:44.1846990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,142.57,3.346,268,275.5,8,247
2024-07-06T10:56:44.4346562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,143.37,3.346,268,275.5,8,248
2024-07-06T10:56:44.6846065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,143.83,3.279,268,275.4,8.1,248
2024-07-06T10:56:44.9345308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,145.66,3.279,268,275.4,8.2,250
2024-07-06T10:56:45.1844925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,146.26,3.279,268,275.4,8.1,251
2024-07-06T10:56:45.4344191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,146.47,3.279,268,275.4,8.2,251
2024-07-06T10:56:45.6843438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,145.16,3.279,268,275.3,8,250
2024-07-06T10:56:45.9343217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,144.44,3.231,267.2,275.3,8,249
2024-07-06T10:56:46.1724419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,142.83,3.231,267.2,275.3,8,247
2024-07-06T10:56:46.4245547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,142.77,3.231,267.2,275.3,7.6,248
2024-07-06T10:56:46.6766250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,143.05,3.261,265.8,275.2,7.6,249
2024-07-06T10:56:46.9265391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,140.75,3.261,265.8,275.2,7.3,247
2024-07-06T10:56:47.1797312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,139.65,3.261,265.8,275.2,7.5,245
2024-07-06T10:56:47.4296745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,139.19,3.261,265.8,275.2,7.3,245
2024-07-06T10:56:47.6796410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,136.4,3.328,264.6,275.1,7.4,242
2024-07-06T10:56:47.9295887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,133.75,3.328,264.6,275.1,7.6,238
2024-07-06T10:56:48.1795293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,131.07,3.328,264.6,275.1,7.4,235
2024-07-06T10:56:48.4294578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,131.07,3.328,264.6,275.1,7.4,235
2024-07-06T10:56:48.6794050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,129.39,3.36,264,274.8,7.2,234
2024-07-06T10:56:48.9293534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,130.88,3.36,264,274.8,7.2,236
2024-07-06T10:56:49.1793537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,127.11,3.36,264,274.8,6.5,233
2024-07-06T10:56:49.4292432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,126.63,3.36,264,274.8,6.3,233
2024-07-06T10:56:49.6791992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,131.22,3.347,264.4,274.8,6.1,240
2024-07-06T10:56:49.9291638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,131.93,3.347,264.4,274.8,6.1,241
2024-07-06T10:56:50.1827005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,130.69,3.347,264.4,274.8,5.7,241
2024-07-06T10:56:50.4326066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,127.93,3.347,264.4,274.8,5.1,240
2024-07-06T10:56:50.6826305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,125.57,3.333,265.7,275,4.8,237
2024-07-06T10:56:50.9325502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,118.14,3.333,265.7,275,4.1,229
2024-07-06T10:56:51.1825198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,114.92,3.333,265.7,275,3.7,226
2024-07-06T10:56:51.4324940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,119.66,3.333,265.7,275,3.8,234
2024-07-06T10:56:51.6824413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,119.51,3.329,267.6,275.1,3.8,232
2024-07-06T10:56:51.9323577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,123.44,3.329,267.6,275.1,4.5,234
2024-07-06T10:56:52.1822921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,123.25,3.329,267.6,275.1,4.8,232
2024-07-06T10:56:52.4322726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,129.03,3.329,267.6,275.1,5.4,238
2024-07-06T10:56:52.6822262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,131.62,3.321,269.5,275.2,5.8,239
2024-07-06T10:56:52.9321716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,136.09,3.321,269.5,275.2,6.7,242
2024-07-06T10:56:53.1820839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,138.64,3.321,269.5,275.2,7.5,243
2024-07-06T10:56:53.4320512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,139.61,3.321,269.5,275.2,7.6,244
2024-07-06T10:56:53.6821055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,140.4,3.326,270.8,275.1,7.9,244
2024-07-06T10:56:53.9319496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,138.78,3.326,270.8,275.1,8.3,241
2024-07-06T10:56:54.1819269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,138.78,3.326,270.8,275.1,8.3,241
2024-07-06T10:56:54.4318925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,139.11,3.326,270.8,275.1,8.5,241
2024-07-06T10:56:54.6818674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,140.73,3.356,270.8,275.1,8.6,243
2024-07-06T10:56:54.9317780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,140.89,3.356,270.8,275.1,8.7,243
2024-07-06T10:56:55.1817545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,141.68,3.356,270.8,275.1,8.7,244
2024-07-06T10:56:55.4316521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,141.68,3.356,270.8,275.1,8.7,244
2024-07-06T10:56:55.6816485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,141.01,3.38,269.2,275,8.6,244
2024-07-06T10:56:55.9315871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,140.04,3.38,269.2,275,8.5,243
2024-07-06T10:56:56.1814677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,141.67,3.38,269.2,275,8.1,246
2024-07-06T10:56:56.4239087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,142.06,3.38,269.2,275,7.9,247
2024-07-06T10:56:56.6814132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,141.36,3.37,266.4,274.8,7.9,247
2024-07-06T10:56:56.9313952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,143.59,3.37,266.4,274.8,8.2,249
2024-07-06T10:56:57.1812816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,143.17,3.37,266.4,274.8,8,249
2024-07-06T10:56:57.4313571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,141.71,3.37,266.4,274.8,7.7,248
2024-07-06T10:56:57.6812350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,140.65,3.348,264.2,274.8,7.4,248
2024-07-06T10:56:57.9311882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,139.86,3.348,264.2,274.8,7.4,247
2024-07-06T10:56:58.1811138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,138.3,3.348,264.2,274.8,7.4,245
2024-07-06T10:56:58.4310966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,138.57,3.348,264.2,274.8,6.9,247
2024-07-06T10:56:58.6809824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,139.67,3.358,263.7,275.1,7,248
2024-07-06T10:56:58.9310006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,139.67,3.358,263.7,275.1,7,248
2024-07-06T10:56:59.1809059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,137.86,3.358,263.7,275.1,6.9,246
2024-07-06T10:56:59.4309618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,135.32,3.358,263.7,275.1,6.8,243
2024-07-06T10:56:59.6808121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,137.18,3.358,263.7,275.2,6.9,245
2024-07-06T10:56:59.9307621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,135.97,3.388,264.7,275.2,6.7,244
2024-07-06T10:57:00.1807349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,136.71,3.388,264.7,275.2,6.7,245
2024-07-06T10:57:00.4306827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,136.88,3.388,264.7,275.2,6.5,246
2024-07-06T10:57:00.6806246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,137.99,3.388,264.7,275.1,6.4,248
2024-07-06T10:57:00.9306055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,140.29,3.363,266.1,275.1,6.5,250
2024-07-06T10:57:01.1805538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,141.8,3.363,266.1,275.1,6.5,252
2024-07-06T10:57:01.4304707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,142.56,3.363,266.1,275.1,6.5,253
2024-07-06T10:57:01.6804119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,145.89,3.278,267.2,275,6.6,256
2024-07-06T10:57:01.9303752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,145.42,3.278,267.2,275,6.7,255
2024-07-06T10:57:02.1803409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,146.51,3.278,267.2,275,6.8,256
2024-07-06T10:57:02.4302783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,148.19,3.278,267.2,275,7.1,257
2024-07-06T10:57:02.6801908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,149.95,3.217,267.9,274.9,7,259
2024-07-06T10:57:02.9340191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,147.29,3.217,267.9,274.9,7.2,255
2024-07-06T10:57:03.1841425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,146.49,3.217,267.9,274.9,7.2,254
2024-07-06T10:57:03.4219819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,147.49,3.217,267.9,274.9,7.6,254
2024-07-06T10:57:03.6725493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,144.83,3.217,267.9,274.9,7.5,251
2024-07-06T10:57:03.9246009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,143.47,3.217,267.9,274.9,7.6,249
2024-07-06T10:57:04.1746115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,140.48,3.247,267.8,274.9,7.4,246
2024-07-06T10:57:04.4245116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,138.98,3.247,267.8,274.9,7.8,243
2024-07-06T10:57:04.6744881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,137.34,3.247,267.8,274.8,7.8,241
2024-07-06T10:57:04.9243940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,134.86,3.345,267.1,274.8,8.5,237
2024-07-06T10:57:05.1744398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,135.65,3.345,267.1,274.8,8.5,238
2024-07-06T10:57:05.4243002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,137.84,3.345,267.1,274.8,8.4,241
2024-07-06T10:57:05.6742470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,137.59,3.396,266.5,274.7,8.5,241
2024-07-06T10:57:05.9242221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,141.38,3.396,266.5,274.7,8,247
2024-07-06T10:57:06.1742065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,140.8,3.396,266.5,274.7,8.1,246
2024-07-06T10:57:06.4241399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,140.59,3.396,266.5,274.7,8,246
2024-07-06T10:57:06.6740989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,142.33,3.357,266,274.6,7.7,249
2024-07-06T10:57:06.9238846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,142.67,3.357,266,274.6,7.2,251
2024-07-06T10:57:07.1739977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,139.32,3.357,266,274.6,7.1,247
2024-07-06T10:57:07.4278419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,140.98,3.357,266,274.6,6.6,251
2024-07-06T10:57:07.6777227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,141.78,3.284,265.6,274.6,6.5,252
2024-07-06T10:57:07.9276790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,141.47,3.284,265.6,274.6,6.4,252
2024-07-06T10:57:08.1776693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,141.02,3.284,265.6,274.6,6.5,251
2024-07-06T10:57:08.4276637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,142.23,3.284,265.6,274.6,6.4,253
2024-07-06T10:57:08.6775747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,141.73,3.266,265.5,274.7,6.2,253
2024-07-06T10:57:08.9275759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,138.82,3.266,265.5,274.7,6,250
2024-07-06T10:57:09.1774697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,138.42,3.266,265.5,274.7,6.1,249
2024-07-06T10:57:09.4273907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,135.79,3.266,265.5,274.7,6.2,245
2024-07-06T10:57:09.6774010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,137.11,3.325,266.1,274.8,6.7,245
2024-07-06T10:57:09.9272932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,137.89,3.325,266.1,274.8,7,245
2024-07-06T10:57:10.1772904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,135.86,3.325,266.1,274.8,7.1,242
2024-07-06T10:57:10.4272336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,135.33,3.325,266.1,274.8,7.2,241
2024-07-06T10:57:10.6771892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,135.37,3.391,267.4,275,7.5,240
2024-07-06T10:57:10.9271460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,139.67,3.391,267.4,275,8.1,244
2024-07-06T10:57:11.1770960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,139.44,3.391,267.4,275,8.4,243
2024-07-06T10:57:11.4270408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,140.42,3.391,267.4,275,8.5,244
2024-07-06T10:57:11.6769306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,141.75,3.391,267.4,275,8.8,245
2024-07-06T10:57:11.9269314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,143.08,3.391,267.4,275,9.1,246
2024-07-06T10:57:12.1768707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,144.96,3.387,268.8,275,9.6,247
2024-07-06T10:57:12.4268146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,144.49,3.387,268.8,275,9.3,247
2024-07-06T10:57:12.6767760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,142.85,3.387,268.8,275,9.3,245
2024-07-06T10:57:12.9267417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,140.01,3.306,269.2,275,9.3,241
2024-07-06T10:57:13.1767021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,140.52,3.306,269.2,275,9.1,242
2024-07-06T10:57:13.4355957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,140.06,3.306,269.2,275,8.8,242
2024-07-06T10:57:13.6766051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,139.42,3.216,268.2,275,8.3,242
2024-07-06T10:57:13.9265064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,140.22,3.216,268.2,275,8.3,243
2024-07-06T10:57:14.1764934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,140.84,3.216,268.2,275,8.2,244
2024-07-06T10:57:14.4264444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,140.46,3.216,268.2,275,8,244
2024-07-06T10:57:14.6763822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,141.28,3.199,266.5,275.1,8.1,245
2024-07-06T10:57:14.9263431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,139.29,3.199,266.5,275.1,7.9,243
2024-07-06T10:57:15.1762950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,137.7,3.199,266.5,275.1,7.9,241
2024-07-06T10:57:15.4261984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,138.26,3.199,266.5,275.1,8.2,241
2024-07-06T10:57:15.6761808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,137.34,3.199,266.5,275.1,8.6,239
2024-07-06T10:57:15.9261508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,135.04,3.257,265.1,275.1,8.5,237
2024-07-06T10:57:16.1760903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,133.92,3.257,265.1,275.1,8.3,236
2024-07-06T10:57:16.4260708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,134.25,3.257,265.1,275.1,8.5,236
2024-07-06T10:57:16.6759756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,133.14,3.257,265.1,275.1,8.3,235
2024-07-06T10:57:16.9258891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,134.16,3.314,264.5,275.1,8.2,237
2024-07-06T10:57:17.1759266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,133.8,3.314,264.5,275.1,8,237
2024-07-06T10:57:17.4258174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,134.97,3.314,264.5,275.1,7.8,239
2024-07-06T10:57:17.6776746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,134.67,3.288,264.2,274.9,7.7,239
2024-07-06T10:57:17.9276018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,133.38,3.288,264.2,274.9,7.1,239
2024-07-06T10:57:18.1775463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,132.63,3.288,264.2,274.9,7.1,238
2024-07-06T10:57:18.4274619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,133.61,3.288,264.2,274.9,7.2,239
2024-07-06T10:57:18.6774066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,135.86,3.189,264.2,274.9,7.3,241
2024-07-06T10:57:18.9273786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,137.42,3.189,264.2,274.9,7.3,243
2024-07-06T10:57:19.1773717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,139.54,3.189,264.2,274.9,7.2,246
2024-07-06T10:57:19.4273026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,139.45,3.189,264.2,274.9,7.5,245
2024-07-06T10:57:19.6773009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,139.3,3.113,265,275,7.5,244
2024-07-06T10:57:19.9271772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,139.08,3.113,265,275,7.4,244
2024-07-06T10:57:20.1771182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,139.87,3.113,265,275,7.4,245
2024-07-06T10:57:20.4271054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,138.63,3.113,265,275,7.2,244
2024-07-06T10:57:20.6769713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,139.17,3.122,266.3,275,7,245
2024-07-06T10:57:20.9270636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,140.89,3.122,266.3,275,7.4,246
2024-07-06T10:57:21.1769607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,141.11,3.122,266.3,275,7.5,246
2024-07-06T10:57:21.4269058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,140.19,3.122,266.3,275,7.1,246
2024-07-06T10:57:21.6768442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,140.87,3.188,267.1,274.8,7.2,247
2024-07-06T10:57:21.9267955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,138.54,3.188,267.1,274.8,7.2,244
2024-07-06T10:57:22.1824943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,138.21,3.188,267.1,274.8,7.4,243
2024-07-06T10:57:22.4266864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,136.45,3.188,267.1,274.8,7.3,241
2024-07-06T10:57:22.6766843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,135.13,3.234,267.2,274.8,7.5,239
2024-07-06T10:57:22.9310981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,136.8,3.234,267.2,274.8,7.2,242
2024-07-06T10:57:23.1810231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,135.59,3.234,267.2,274.8,7,241
2024-07-06T10:57:23.4309964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,135.33,3.234,267.2,274.8,6.3,243
2024-07-06T10:57:23.6809717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,136.13,3.234,267.2,274.9,6.3,244
2024-07-06T10:57:23.9309282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,135.61,3.215,267,274.9,6.1,244
2024-07-06T10:57:24.1808614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,135.01,3.215,267,274.9,5.9,244
2024-07-06T10:57:24.4308002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,136.76,3.215,267,274.9,6,246
2024-07-06T10:57:24.6808682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,136.04,3.215,267,275.1,6.2,244
2024-07-06T10:57:24.9307260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,135.75,3.163,267,275.1,6,244
2024-07-06T10:57:25.1806925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,135.32,3.163,267,275.1,6.1,243
2024-07-06T10:57:25.4306443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,137.21,3.163,267,275.1,6,246
2024-07-06T10:57:25.6806686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,139.41,3.136,267.5,275.1,6.4,247
2024-07-06T10:57:25.9305190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,142.26,3.136,267.5,275.1,7.2,248
2024-07-06T10:57:26.1804609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,142.73,3.136,267.5,275.1,7.4,248
2024-07-06T10:57:26.4304027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,143.98,3.136,267.5,275.1,7.6,249
2024-07-06T10:57:26.6736889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,146.73,3.14,267.8,274.9,7.8,252
2024-07-06T10:57:26.9236462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,147.37,3.14,267.8,274.9,8.1,252
2024-07-06T10:57:27.1736068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,147.77,3.14,267.8,274.9,7.9,253
2024-07-06T10:57:27.4294283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,146.55,3.14,267.8,274.9,8.1,251
2024-07-06T10:57:27.6793737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,144.11,3.14,267.8,274.8,8.6,247
2024-07-06T10:57:27.9293187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,142.23,3.151,267.3,274.8,8.1,246
2024-07-06T10:57:28.1792560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,139.82,3.151,267.3,274.8,8.1,243
2024-07-06T10:57:28.4292910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,138.84,3.151,267.3,274.8,8,242
2024-07-06T10:57:28.6791538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,140.51,3.151,267.3,274.9,8,244
2024-07-06T10:57:28.9291136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,139.13,3.153,266.4,274.9,7.8,243
2024-07-06T10:57:29.1852298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,139.33,3.153,266.4,274.9,7.9,243
2024-07-06T10:57:29.4290185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,136.34,3.153,266.4,274.9,8,239
2024-07-06T10:57:29.6789598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,133.66,3.151,265.9,275.3,7.7,236
2024-07-06T10:57:29.9289323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,131.94,3.151,265.9,275.3,7.6,234
2024-07-06T10:57:30.1788948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,133.07,3.151,265.9,275.3,7.8,235
2024-07-06T10:57:30.4288411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,134.44,3.151,265.9,275.3,7.7,237
2024-07-06T10:57:30.6787506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,136.37,3.139,266.1,275.4,7.8,239
2024-07-06T10:57:30.9286747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,140.54,3.139,266.1,275.4,7.9,244
2024-07-06T10:57:31.1787011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,142.36,3.139,266.1,275.4,8,246
2024-07-06T10:57:31.4286218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,143.78,3.139,266.1,275.4,7.9,248
2024-07-06T10:57:31.6785642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,145.88,3.101,266.6,275.1,8.1,250
2024-07-06T10:57:31.9284887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,145.25,3.101,266.6,275.1,7.8,250
2024-07-06T10:57:32.1784960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,146.29,3.101,266.6,275.1,7.9,251
2024-07-06T10:57:32.4284403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,147.95,3.101,266.6,275.1,7.9,253
2024-07-06T10:57:32.6783786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,147.09,3.056,266.4,274.8,7.9,252
2024-07-06T10:57:32.9283430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,147.47,3.056,266.4,274.8,7.7,253
2024-07-06T10:57:33.1782626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,146.04,3.056,266.4,274.8,7.8,251
2024-07-06T10:57:33.4282262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,144.55,3.056,266.4,274.8,7.5,250
2024-07-06T10:57:33.6781301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,142.91,3.059,265.2,274.8,7.6,248
2024-07-06T10:57:33.9281330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,141.87,3.059,265.2,274.8,7.5,247
2024-07-06T10:57:34.1780640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,140.05,3.059,265.2,274.8,7.4,245
2024-07-06T10:57:34.4280108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,135.67,3.059,265.2,274.8,7.2,240
2024-07-06T10:57:34.6779952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,134.52,3.119,264.2,275,7.2,239
2024-07-06T10:57:34.9280204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,135.73,3.119,264.2,275,7.4,240
2024-07-06T10:57:35.1778649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,137.52,3.119,264.2,275,7.5,242
2024-07-06T10:57:35.4278243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,137.08,3.119,264.2,275,7.3,242
2024-07-06T10:57:35.6777623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,138.38,3.163,264.6,275,7.6,243
2024-07-06T10:57:35.9348166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,138.96,3.163,264.6,275,7.5,244
2024-07-06T10:57:36.1776489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,139.39,3.163,264.6,275,7.7,244
2024-07-06T10:57:36.4276438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,142.02,3.163,264.6,275,7.8,247
2024-07-06T10:57:36.6776067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,144.56,3.134,265.6,274.7,7.8,250
2024-07-06T10:57:36.9275575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,145.74,3.134,265.6,274.7,7.6,252
2024-07-06T10:57:37.1774633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,146.8,3.134,265.6,274.7,7.7,253
2024-07-06T10:57:37.4274405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,148.26,3.134,265.6,274.7,7,257
2024-07-06T10:57:37.6773668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,148.73,3.062,266.5,274.5,7,257
2024-07-06T10:57:37.9273569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,149.28,3.062,266.5,274.5,7.2,257
2024-07-06T10:57:38.1772760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,146.82,3.062,266.5,274.5,6.9,255
2024-07-06T10:57:38.4272160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,146.12,3.062,266.5,274.5,6.4,256
2024-07-06T10:57:38.6773102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,147.29,3.025,266.8,274.8,6.6,256
2024-07-06T10:57:38.9271657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,146.49,3.025,266.8,274.8,6.6,255
2024-07-06T10:57:39.1770697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,145.99,3.025,266.8,274.8,6.7,254
2024-07-06T10:57:39.4270287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,143.87,3.025,266.8,274.8,6.8,251
2024-07-06T10:57:39.6769846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,140.9,3.063,266.4,275.1,6.6,248
2024-07-06T10:57:39.9268769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,138.08,3.063,266.4,275.1,6.7,244
2024-07-06T10:57:40.1768851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,138.33,3.063,266.4,275.1,6.8,244
2024-07-06T10:57:40.4268554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,138.57,3.063,266.4,275.1,6.9,244
2024-07-06T10:57:40.6767608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,136.57,3.138,266.1,275.1,6.9,242
2024-07-06T10:57:40.9265692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,137.33,3.138,266.1,275.1,6.9,243
2024-07-06T10:57:41.1765727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,136.84,3.138,266.1,275.1,6.7,243
2024-07-06T10:57:41.4266824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,137.85,3.138,266.1,275.1,6.8,244
2024-07-06T10:57:41.6765803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,137.51,3.17,265.9,275,7.1,243
2024-07-06T10:57:41.9265630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,136.97,3.17,265.9,275,7.2,242
2024-07-06T10:57:42.1765030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,137.55,3.17,265.9,275,6.8,244
2024-07-06T10:57:42.4264420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,140.12,3.17,265.9,275,6.9,247
2024-07-06T10:57:42.6763560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,141.23,3.116,266.2,275,7.2,247
2024-07-06T10:57:42.9263491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,143.3,3.116,266.2,275,7.4,249
2024-07-06T10:57:43.1786948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,144.34,3.116,266.2,275,7.5,250
2024-07-06T10:57:43.4286753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,145.47,3.116,266.2,275,7.3,252
2024-07-06T10:57:43.6785744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,146.2,3.029,266.9,275.1,7.3,252
2024-07-06T10:57:43.9285921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,148.08,3.029,266.9,275.1,7.4,254
2024-07-06T10:57:44.1648395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,149.4,3.029,266.9,275.1,7.6,255
2024-07-06T10:57:44.4147358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,149.63,3.029,266.9,275.1,7.7,255
2024-07-06T10:57:44.6802814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,148.24,3.029,266.9,275,7.5,254
2024-07-06T10:57:44.9146255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,148.84,3.001,267.8,275,8,253
2024-07-06T10:57:45.1645731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,148.84,3.001,267.8,275,8,253
2024-07-06T10:57:45.4145850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,147.57,3.001,267.8,275,8.2,251
2024-07-06T10:57:45.6645244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,145.67,3.053,267.9,274.8,8.3,249
2024-07-06T10:57:45.9144580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,144.47,3.053,267.9,274.8,8.1,248
2024-07-06T10:57:46.1669766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,144.66,3.053,267.9,274.8,8.2,248
2024-07-06T10:57:46.4171098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,144.66,3.053,267.9,274.8,8.2,248
2024-07-06T10:57:46.6670166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,142.51,3.125,267.1,274.8,8.2,246
2024-07-06T10:57:46.9169591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,142.88,3.125,267.1,274.8,8.4,246
2024-07-06T10:57:47.1669805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,142.07,3.125,267.1,274.8,8.4,245
2024-07-06T10:57:47.4169192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,141.89,3.125,267.1,274.8,8.3,245
2024-07-06T10:57:47.6669223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,140.34,3.136,265.9,274.7,8.1,244
2024-07-06T10:57:47.9167928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,141.34,3.136,265.9,274.7,8.2,245
2024-07-06T10:57:48.1668578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,143.19,3.136,265.9,274.7,7.9,248
2024-07-06T10:57:48.4167388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,144.21,3.136,265.9,274.7,8,249
2024-07-06T10:57:48.6666598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,144.82,3.136,265.9,274.8,7.5,251
2024-07-06T10:57:48.9166029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,145.29,3.07,264.6,274.8,7.3,252
2024-07-06T10:57:49.1665233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,146.93,3.07,264.6,274.8,7.3,254
2024-07-06T10:57:49.4165062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,147.19,3.07,264.6,274.8,7.4,254
2024-07-06T10:57:49.6664103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,147.02,3.008,263.9,274.9,7.2,254
2024-07-06T10:57:49.9163764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,147.54,3.008,263.9,274.9,7.4,254
2024-07-06T10:57:50.1663501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,146.36,3.008,263.9,274.9,7.6,252
2024-07-06T10:57:50.4188322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,145.04,3.008,263.9,274.9,7.4,251
2024-07-06T10:57:50.6662665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,142.11,3.033,264.3,275,7.2,248
2024-07-06T10:57:50.9161724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,140.27,3.033,264.3,275,7.1,246
2024-07-06T10:57:51.1661751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,138.44,3.033,264.3,275,7,244
2024-07-06T10:57:51.4161203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,136.09,3.033,264.3,275,7,241
2024-07-06T10:57:51.6660177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,134.9,3.123,265.6,275.1,7.2,239
2024-07-06T10:57:51.9159872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,134.34,3.123,265.6,275.1,7.3,238
2024-07-06T10:57:52.1659301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,132.8,3.123,265.6,275.1,7.3,236
2024-07-06T10:57:52.4159100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,133.16,3.123,265.6,275.1,7.1,237
2024-07-06T10:57:52.6658455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,136.3,3.123,265.6,275.2,7.1,241
2024-07-06T10:57:52.9158112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,138.31,3.133,266.9,275.2,7.2,243
2024-07-06T10:57:53.1657875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,141.11,3.133,266.9,275.2,7.4,246
2024-07-06T10:57:53.4157283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,142.7,3.133,266.9,275.2,7.4,248
2024-07-06T10:57:53.6656568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,145.77,3.008,267.5,275,7.4,251
2024-07-06T10:57:53.9155835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,149.06,3.008,267.5,275,7.4,255
2024-07-06T10:57:54.1655228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,150.84,3.008,267.5,275,7.8,256
2024-07-06T10:57:54.4155375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,150.84,3.008,267.5,275,7.8,256
2024-07-06T10:57:54.6653977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,152.91,2.86,267.2,274.7,7.7,258
2024-07-06T10:57:54.9154453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,152.68,2.86,267.2,274.7,7.6,258
2024-07-06T10:57:55.1654376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,153.3,2.86,267.2,274.7,7.5,259
2024-07-06T10:57:55.4153212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,151.82,2.86,267.2,274.7,7.6,257
2024-07-06T10:57:55.6652977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,151.68,2.856,266,274.7,7.6,257
2024-07-06T10:57:55.9152003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,148.89,2.856,266,274.7,7.5,254
2024-07-06T10:57:56.1651344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,146.18,2.856,266,274.7,7.8,250
2024-07-06T10:57:56.4150989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,145.74,2.856,266,274.7,8,249
2024-07-06T10:57:56.6650780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,142.3,2.856,266,274.8,7.9,245
2024-07-06T10:57:56.9150203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,139.49,3.003,264.8,274.8,7.8,243
2024-07-06T10:57:57.1649686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,138.28,3.003,264.8,274.8,7.6,242
2024-07-06T10:57:57.4149333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,136.29,3.003,264.8,274.8,7.4,240
2024-07-06T10:57:57.6648805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,134.92,3.125,264.2,275,7.4,239
2024-07-06T10:57:57.9147350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,136.04,3.125,264.2,275,7.2,241
2024-07-06T10:57:58.1677176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,137.37,3.125,264.2,275,7.1,243
2024-07-06T10:57:58.4177288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,138.18,3.125,264.2,275,6.8,245
2024-07-06T10:57:58.6676975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,139.31,3.085,264.4,275.1,6.8,246
2024-07-06T10:57:58.9214271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,141.14,3.085,264.4,275.1,6.9,248
2024-07-06T10:57:59.1713808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,141.94,3.085,264.4,275.1,6.9,249
2024-07-06T10:57:59.4213934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,145.66,3.085,264.4,275.1,6.8,254
2024-07-06T10:57:59.6712898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,146.67,2.93,265.9,275.1,7,253
2024-07-06T10:57:59.9212256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,149.6,2.93,265.9,275.1,7.5,255
2024-07-06T10:58:00.1712081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,152.64,2.93,265.9,275.1,7.7,258
2024-07-06T10:58:00.4211362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,157.25,2.93,265.9,275.1,7.8,263
2024-07-06T10:58:00.6711122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,157.08,2.93,265.9,275.1,8.1,262
2024-07-06T10:58:00.9210880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,156.81,2.827,268,275.1,7.6,262
2024-07-06T10:58:01.1710003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,157.96,2.827,268,275.1,8.1,262
2024-07-06T10:58:01.4209522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,156.4,2.827,268,275.1,8.2,260
2024-07-06T10:58:01.6708818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,154.17,2.842,268.6,274.8,8.1,258
2024-07-06T10:58:01.9208472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,152.24,2.842,268.6,274.8,8,256
2024-07-06T10:58:02.1707767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,152.24,2.842,268.6,274.8,8,256
2024-07-06T10:58:02.4206237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,153.3,2.842,268.6,274.8,8.1,257
2024-07-06T10:58:02.6707275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,149.71,2.91,266.8,274.6,8,254
2024-07-06T10:58:02.9206356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,147.8,2.91,266.8,274.6,7.9,252
2024-07-06T10:58:03.1705884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,146.55,2.91,266.8,274.6,7.7,251
2024-07-06T10:58:03.4205979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,146.11,2.91,266.8,274.6,7.5,251
2024-07-06T10:58:03.6704960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,144.28,2.969,263.9,274.6,7.1,251
2024-07-06T10:58:03.9205269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,143.21,2.969,263.9,274.6,7,250
2024-07-06T10:58:04.1703813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,140.25,2.969,263.9,274.6,6.5,248
2024-07-06T10:58:04.4203650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,137.14,2.969,263.9,274.6,6.5,244
2024-07-06T10:58:04.6702700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,136.13,2.969,263.9,275,6.3,243
2024-07-06T10:58:04.9202632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,134.33,2.984,261.8,275,5.9,243
2024-07-06T10:58:05.1701877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,132.94,2.984,261.8,275,5.7,242
2024-07-06T10:58:05.4201469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,133.36,2.984,261.8,275,5.4,244
2024-07-06T10:58:05.6701686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,134.24,2.948,262.1,275.4,5.1,246
2024-07-06T10:58:05.9201279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,135.75,2.948,262.1,275.4,4.8,250
2024-07-06T10:58:06.1700160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,137.37,2.948,262.1,275.4,4.7,253
2024-07-06T10:58:06.4199698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,138.79,2.948,262.1,275.4,4.7,255
2024-07-06T10:58:06.6698672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,140.31,2.872,264.5,275.4,4.6,256
2024-07-06T10:58:06.9198475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,142.27,2.872,264.5,275.4,4.7,258
2024-07-06T10:58:07.1698271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,144.55,2.872,264.5,275.4,5,259
2024-07-06T10:58:07.4197598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,148.48,2.872,264.5,275.4,5.7,260
2024-07-06T10:58:07.6696939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,152.05,2.816,267.8,275.2,6.2,261
2024-07-06T10:58:07.9196294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,152.2,2.816,267.8,275.2,6.5,260
2024-07-06T10:58:08.1696156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,151.42,2.816,267.8,275.2,6.8,258
2024-07-06T10:58:08.4195392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,152.81,2.816,267.8,275.2,7,259
2024-07-06T10:58:08.6694448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,153.16,2.814,270,275,7.4,258
2024-07-06T10:58:08.9194524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,151.93,2.814,270,275,7.6,256
2024-07-06T10:58:09.1693492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,150.25,2.814,270,275,7.6,254
2024-07-06T10:58:09.4193778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,151.3,2.814,270,275,7.7,255
2024-07-06T10:58:09.6692713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,151.46,2.841,269.9,274.9,7.9,255
2024-07-06T10:58:09.9192715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,148.74,2.841,269.9,274.9,7.8,252
2024-07-06T10:58:10.1691738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,147.71,2.841,269.9,274.9,7.7,251
2024-07-06T10:58:10.4191657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,148.29,2.841,269.9,274.9,8,251
2024-07-06T10:58:10.6690097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,147.72,2.863,268.3,274.9,7.9,251
2024-07-06T10:58:10.9190006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,147.72,2.863,268.3,274.9,7.9,251
2024-07-06T10:58:11.1689005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,147.72,2.863,268.3,274.9,7.9,251
2024-07-06T10:58:11.4188496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,146.27,2.861,265.7,274.9,7.8,250
2024-07-06T10:58:11.6686555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,147.2,2.861,265.7,275,7.8,251
2024-07-06T10:58:11.9186723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,147.2,2.861,265.7,275,7.8,251
2024-07-06T10:58:12.1685617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,147.2,2.861,265.7,275,7.8,251
2024-07-06T10:58:12.4184953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,146.14,2.861,265.7,275,7.7,250
2024-07-06T10:58:12.6684251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,144.13,2.861,265.7,275.1,7.5,248
2024-07-06T10:58:12.9182965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,145.29,2.844,263.4,275.1,7.4,250
2024-07-06T10:58:13.1682333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,145.05,2.844,263.4,275.1,7.3,250
2024-07-06T10:58:13.4181695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,144.56,2.844,263.4,275.1,7.1,250
2024-07-06T10:58:13.6711650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,144.39,2.844,263.4,275.2,7,250
2024-07-06T10:58:13.9211416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,142.38,2.836,262.5,275.2,6.9,248
2024-07-06T10:58:14.1710129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,142.38,2.836,262.5,275.2,6.9,248
2024-07-06T10:58:14.4210230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,142.38,2.836,262.5,275.2,6.9,248
2024-07-06T10:58:14.6708016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,142.35,2.841,263,275.1,6.9,248
2024-07-06T10:58:14.9207687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,142.61,2.841,263,275.1,7,248
2024-07-06T10:58:15.1707382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,143.43,2.841,263,275.1,7,249
2024-07-06T10:58:15.4206379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,145.59,2.841,263,275.1,7.2,251
2024-07-06T10:58:15.6738566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,144.27,2.843,264.1,274.9,7,250
2024-07-06T10:58:15.9237485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,145.09,2.843,264.1,274.9,7,251
2024-07-06T10:58:16.1607793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,143.75,2.843,264.1,274.9,6.8,250
2024-07-06T10:58:16.4126027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,144.3,2.843,264.1,274.9,6.7,251
2024-07-06T10:58:16.6625356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,145.65,2.843,264.1,274.9,6.6,253
2024-07-06T10:58:16.9124838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,143.43,2.836,265,274.9,6.6,250
2024-07-06T10:58:17.1623976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,142.62,2.836,265,274.9,6.6,249
2024-07-06T10:58:17.4122459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,139.7,2.836,265,274.9,6.4,246
2024-07-06T10:58:17.6622347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,139.23,2.845,265.6,275.2,6.4,245
2024-07-06T10:58:17.9121442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,138.18,2.845,265.6,275.2,6.3,244
2024-07-06T10:58:18.1620286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,133.35,2.845,265.6,275.2,6.2,238
2024-07-06T10:58:18.4120243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,132.84,2.845,265.6,275.2,6.3,237
2024-07-06T10:58:18.6619101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,131.45,2.866,266.2,275.3,6.3,235
2024-07-06T10:58:18.9118738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,130.93,2.866,266.2,275.3,6.4,234
2024-07-06T10:58:19.1618154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,132.12,2.866,266.2,275.3,6.6,235
2024-07-06T10:58:19.4117360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,133.19,2.866,266.2,275.3,6.4,237
2024-07-06T10:58:19.6616834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,134.43,2.84,266.7,275.3,6.5,238
2024-07-06T10:58:19.9115945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,136.97,2.84,266.7,275.3,6.6,241
2024-07-06T10:58:20.1614598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,138.8,2.84,266.7,275.3,6.4,244
2024-07-06T10:58:20.4114452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,143.26,2.84,266.7,275.3,6.6,249
2024-07-06T10:58:20.6613662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,144.39,2.768,267.2,275.1,6.9,249
2024-07-06T10:58:20.9113128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,145.09,2.768,267.2,275.1,7.2,249
2024-07-06T10:58:21.1612647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,147.81,2.768,267.2,275.1,7.3,252
2024-07-06T10:58:21.4111941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,145.92,2.768,267.2,275.1,7.2,250
2024-07-06T10:58:21.6611129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,147.86,2.726,267,274.9,7.3,252
2024-07-06T10:58:21.9110968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,147.4,2.726,267,274.9,7.1,252
2024-07-06T10:58:22.1609725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,146.33,2.726,267,274.9,7,251
2024-07-06T10:58:22.4108890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,143.63,2.726,267,274.9,6.9,248
2024-07-06T10:58:22.6607845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,141.34,2.775,266.2,274.9,6.8,246
2024-07-06T10:58:22.9108330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,138.23,2.775,266.2,274.9,6.5,243
2024-07-06T10:58:23.1606948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,136.91,2.775,266.2,274.9,6.6,241
2024-07-06T10:58:23.4106046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,133.13,2.775,266.2,274.9,6.3,237
2024-07-06T10:58:23.6605911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,129.93,2.861,265.5,275.1,6.1,234
2024-07-06T10:58:23.9104700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,134.41,2.861,265.5,275.1,6.4,239
2024-07-06T10:58:24.1604779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,135.94,2.861,265.5,275.1,6.4,241
2024-07-06T10:58:24.4103445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,135.63,2.861,265.5,275.1,6,242
2024-07-06T10:58:24.6602595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,135.66,2.873,265.3,275.3,6,242
2024-07-06T10:58:24.9103624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,137.75,2.873,265.3,275.3,6.2,244
2024-07-06T10:58:25.1601799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,141.42,2.873,265.3,275.3,6.4,248
2024-07-06T10:58:25.4155236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,142.77,2.873,265.3,275.3,6.6,249
2024-07-06T10:58:25.6600377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,146.04,2.802,265.9,275.3,6.7,252
2024-07-06T10:58:25.9099719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,147.65,2.802,265.9,275.3,7,253
2024-07-06T10:58:26.1599193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,148.99,2.802,265.9,275.3,7.2,254
2024-07-06T10:58:26.4097921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,150.8,2.802,265.9,275.3,7.6,255
2024-07-06T10:58:26.6598156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,153.35,2.72,266.2,275.1,7.8,257
2024-07-06T10:58:26.9097426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,154.87,2.72,266.2,275.1,8.1,258
2024-07-06T10:58:27.1596523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,155.28,2.72,266.2,275.1,8.3,258
2024-07-06T10:58:27.4096109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,155.28,2.72,266.2,275.1,8.3,258
2024-07-06T10:58:27.6595586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,153.65,2.7,265.5,274.8,8.5,256
2024-07-06T10:58:27.9094850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,150.63,2.7,265.5,274.8,8.3,253
2024-07-06T10:58:28.1593596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,148.52,2.7,265.5,274.8,8.1,251
2024-07-06T10:58:28.4093301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,147.47,2.7,265.5,274.8,8,250
2024-07-06T10:58:28.6593052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,145.47,2.749,264.1,274.8,8.1,248
2024-07-06T10:58:28.9092866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,145.47,2.749,264.1,274.8,8.1,248
2024-07-06T10:58:29.1592401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,144.24,2.749,264.1,274.8,7.9,247
2024-07-06T10:58:29.4091192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,141.9,2.749,264.1,274.8,8,244
2024-07-06T10:58:29.6590415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,139.3,2.821,263.2,275,7.7,242
2024-07-06T10:58:29.9090292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,137.84,2.821,263.2,275,7.8,240
2024-07-06T10:58:30.1588968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,137.84,2.821,263.2,275,7.8,240
2024-07-06T10:58:30.4088632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,135.57,2.821,263.2,275,7.9,237
2024-07-06T10:58:30.6588140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,136.31,2.876,263.9,275.3,7.8,238
2024-07-06T10:58:30.9087730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,137.66,2.876,263.9,275.3,8.1,239
2024-07-06T10:58:31.1586927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,139.99,2.876,263.9,275.3,8.5,241
2024-07-06T10:58:31.4086817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,137.94,2.876,263.9,275.3,7.8,240
2024-07-06T10:58:31.6585723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,136.73,2.872,265.3,275.4,7.4,239
2024-07-06T10:58:31.9085247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,139.74,2.872,265.3,275.4,7.7,242
2024-07-06T10:58:32.1629526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,140.75,2.872,265.3,275.4,7.8,243
2024-07-06T10:58:32.4084893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,141.95,2.872,265.3,275.4,8,244
2024-07-06T10:58:32.6583392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,143.15,2.823,266.6,275.2,7.6,246
2024-07-06T10:58:32.9082577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,143.55,2.823,266.6,275.2,7.4,247
2024-07-06T10:58:33.1581993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,144.97,2.823,266.6,275.2,7.3,249
2024-07-06T10:58:33.4081096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,146.03,2.823,266.6,275.2,7.4,250
2024-07-06T10:58:33.6581198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,145.41,2.764,266.4,274.9,7.1,250
2024-07-06T10:58:33.9080472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,145.41,2.764,266.4,274.9,7.1,250
2024-07-06T10:58:34.1628071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,145.41,2.764,266.4,274.9,7.1,250
2024-07-06T10:58:34.4128078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,145.49,2.764,266.4,274.9,6.8,251
2024-07-06T10:58:34.6626637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,144.88,2.736,265.4,274.8,6.6,251
2024-07-06T10:58:34.9126120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,143.23,2.736,265.4,274.8,6.3,250
2024-07-06T10:58:35.1625268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,141.12,2.736,265.4,274.8,6.4,247
2024-07-06T10:58:35.4125081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,140.05,2.736,265.4,274.8,6.3,246
2024-07-06T10:58:35.6624026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,137.46,2.777,264.7,275,6.3,243
2024-07-06T10:58:35.9123939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,134.88,2.777,264.7,275,6.2,240
2024-07-06T10:58:36.1622295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,135.38,2.777,264.7,275,6.4,240
2024-07-06T10:58:36.4122651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,134.85,2.777,264.7,275,6.5,239
2024-07-06T10:58:36.6622007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,134.39,2.849,265.1,275.2,6.7,238
2024-07-06T10:58:36.9121536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,133.84,2.849,265.1,275.2,6.8,237
2024-07-06T10:58:37.1620784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,134.06,2.849,265.1,275.2,6.9,237
2024-07-06T10:58:37.4120413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,135.83,2.849,265.1,275.2,7,239
2024-07-06T10:58:37.6619511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,138.68,2.876,266,275.2,7.2,242
2024-07-06T10:58:37.9118500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,139.69,2.876,266,275.2,7.3,243
2024-07-06T10:58:38.1619122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,142.33,2.876,266,275.2,7.4,246
2024-07-06T10:58:38.4154823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,142.75,2.876,266,275.2,7.6,246
2024-07-06T10:58:38.6653713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,144.56,2.805,266.1,274.9,7.6,248
2024-07-06T10:58:38.9153955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,146.65,2.805,266.1,274.9,7.8,250
2024-07-06T10:58:39.1653013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,147.7,2.805,266.1,274.9,7.9,251
2024-07-06T10:58:39.4171590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,147.5,2.805,266.1,274.9,7.8,251
2024-07-06T10:58:39.6671298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,150.52,2.715,265.3,274.7,7.9,254
2024-07-06T10:58:39.9170367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,148.16,2.715,265.3,274.7,7.6,252
2024-07-06T10:58:40.1670245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,146.88,2.715,265.3,274.7,7.4,251
2024-07-06T10:58:40.4169035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,146.65,2.715,265.3,274.7,7.3,251
2024-07-06T10:58:40.6668789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,145.14,2.715,265.3,274.9,7.3,249
2024-07-06T10:58:40.9168358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,143.32,2.721,264.6,274.9,7.3,247
2024-07-06T10:58:41.1667971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,140.19,2.721,264.6,274.9,7,244
2024-07-06T10:58:41.4167309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,139.6,2.721,264.6,274.9,7.1,243
2024-07-06T10:58:41.6667087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,137.06,2.83,264.7,275.2,7.2,240
2024-07-06T10:58:41.9166002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,134.07,2.83,264.7,275.2,6.9,237
2024-07-06T10:58:42.1665387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,132.09,2.83,264.7,275.2,6.7,235
2024-07-06T10:58:42.4165007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,132.71,2.83,264.7,275.2,7,235
2024-07-06T10:58:42.6560279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,134.99,2.915,265.8,275.1,7.1,238
2024-07-06T10:58:42.9059974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,137.56,2.915,265.8,275.1,7.2,241
2024-07-06T10:58:43.1559618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,138.37,2.915,265.8,275.1,7.6,241
2024-07-06T10:58:43.4058373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,140.18,2.915,265.8,275.1,7.7,243
2024-07-06T10:58:43.6558178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,142.48,2.877,266.6,274.8,8,245
2024-07-06T10:58:43.9057441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,144.69,2.877,266.6,274.8,8.3,247
2024-07-06T10:58:44.1557216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,146.06,2.877,266.6,274.8,8.6,248
2024-07-06T10:58:44.4055964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,147.58,2.877,266.6,274.8,8.5,250
2024-07-06T10:58:44.6556258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,148.36,2.877,266.6,274.5,8.6,251
2024-07-06T10:58:44.9055390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,148.81,2.76,266.6,274.5,8.5,251
2024-07-06T10:58:45.1555148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,148.81,2.76,266.6,274.5,8.5,251
2024-07-06T10:58:45.4054206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,148.94,2.76,266.6,274.5,8.1,252
2024-07-06T10:58:45.6554005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,148.7,2.681,265.2,274.5,8.3,251
2024-07-06T10:58:45.9053491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,147.08,2.681,265.2,274.5,7.9,250
2024-07-06T10:58:46.1552695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,147.28,2.681,265.2,274.5,8,250
2024-07-06T10:58:46.4052672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,146.68,2.681,265.2,274.5,7.7,250
2024-07-06T10:58:46.6551645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,143.61,2.711,263.3,274.7,7.2,248
2024-07-06T10:58:46.9051178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,141.72,2.711,263.3,274.7,7.1,246
2024-07-06T10:58:47.1550609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,140.29,2.711,263.3,274.7,7.2,244
2024-07-06T10:58:47.4205967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,140.51,2.711,263.3,274.7,7.3,244
2024-07-06T10:58:47.6585876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,138.47,2.81,262.1,274.9,7.4,242
2024-07-06T10:58:47.9086369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,133.59,2.81,262.1,274.9,7,237
2024-07-06T10:58:48.1585315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,130.03,2.81,262.1,274.9,6.8,233
2024-07-06T10:58:48.4084519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,129.38,2.81,262.1,274.9,6.5,233
2024-07-06T10:58:48.6584070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,130.37,2.81,262.1,274.9,6.6,234
2024-07-06T10:58:48.9083274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,128.96,2.892,262.1,274.9,6.5,233
2024-07-06T10:58:49.1637164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,129.71,2.892,262.1,274.9,6.5,234
2024-07-06T10:58:49.4136923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,129.24,2.892,262.1,274.9,6.3,234
2024-07-06T10:58:49.6636428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,130.72,2.877,262.7,274.9,6.2,236
2024-07-06T10:58:49.9135239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,132.74,2.877,262.7,274.9,6.4,238
2024-07-06T10:58:50.1634982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,132.99,2.877,262.7,274.9,6.2,239
2024-07-06T10:58:50.4134283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,134.78,2.877,262.7,274.9,6.3,241
2024-07-06T10:58:50.6633939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,135.63,2.774,263.6,275,6,242
2024-07-06T10:58:50.9133068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,136.96,2.774,263.6,275,6.2,243
2024-07-06T10:58:51.1633242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,137.16,2.774,263.6,275,6,244
2024-07-06T10:58:51.4132146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,138.23,2.774,263.6,275,6.1,245
2024-07-06T10:58:51.6631549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,139.14,2.673,264.8,275,6.1,245
2024-07-06T10:58:51.9131567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,140.21,2.673,264.8,275,6.2,246
2024-07-06T10:58:52.1630551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,141.51,2.673,264.8,275,6.1,248
2024-07-06T10:58:52.4130020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,141.56,2.673,264.8,275,6.4,247
2024-07-06T10:58:52.6629745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,142.33,2.673,264.8,275,6.7,247
2024-07-06T10:58:52.9129559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,143.63,2.64,266.3,275,6.7,248
2024-07-06T10:58:53.1629058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,142.47,2.64,266.3,275,6.9,246
2024-07-06T10:58:53.4128420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,140.46,2.64,266.3,275,7.1,243
2024-07-06T10:58:53.6627674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,140.45,2.679,267.4,275,7.1,243
2024-07-06T10:58:53.9127099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,140.45,2.679,267.4,275,7.1,243
2024-07-06T10:58:54.1626402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,138.61,2.679,267.4,275,7.4,240
2024-07-06T10:58:54.4155268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,140.6,2.679,267.4,275,7.6,242
2024-07-06T10:58:54.6655398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,140.61,2.736,267.5,274.9,7.8,242
2024-07-06T10:58:54.9154153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,139.61,2.736,267.5,274.9,7.7,241
2024-07-06T10:58:55.1653771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,137.99,2.736,267.5,274.9,7.7,239
2024-07-06T10:58:55.4177520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,140.13,2.736,267.5,274.9,8,241
2024-07-06T10:58:55.6677092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,140.49,2.72,266.4,274.9,7.8,242
2024-07-06T10:58:55.9177267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,141.58,2.72,266.4,274.9,7.5,244
2024-07-06T10:58:56.1676232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,143.23,2.72,266.4,274.9,7.5,246
2024-07-06T10:58:56.4175706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,143.85,2.72,266.4,274.9,7.4,247
2024-07-06T10:58:56.6674500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,145.93,2.72,266.4,274.9,7.6,249
2024-07-06T10:58:56.9174092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,148.93,2.636,264.6,274.9,7.7,252
2024-07-06T10:58:57.1713873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,147.64,2.636,264.6,274.9,7.5,251
2024-07-06T10:58:57.4174247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,147.42,2.636,264.6,274.9,7.4,251
2024-07-06T10:58:57.6672852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,148.99,2.552,262.9,274.9,7.2,253
2024-07-06T10:58:57.9035640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,148.75,2.552,262.9,274.9,7.1,253
2024-07-06T10:58:58.1534975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,150.49,2.552,262.9,274.9,7.1,255
2024-07-06T10:58:58.4035034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,150.24,2.552,262.9,274.9,7,255
2024-07-06T10:58:58.6534606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,152.21,2.543,262,274.9,7.1,257
2024-07-06T10:58:58.9034299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,151.95,2.543,262,274.9,7,257
2024-07-06T10:58:59.1533556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,150.44,2.543,262,274.9,7.1,255
2024-07-06T10:58:59.4033254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,148.7,2.543,262,274.9,7.1,253
2024-07-06T10:58:59.6688763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,143.7,2.614,262,274.9,7,248
2024-07-06T10:58:59.9228540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,140.13,2.614,262,274.9,6.9,244
2024-07-06T10:59:00.1687861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,138.32,2.614,262,274.9,7.2,241
2024-07-06T10:59:00.4085392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,144.39,2.614,262,274.9,7.7,247
2024-07-06T10:59:00.6584891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,146.12,2.614,262,275,8.1,248
2024-07-06T10:59:00.9083962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,140.96,2.697,262.7,275,8.3,242
2024-07-06T10:59:01.1583852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,143.64,2.697,262.7,275,7.9,246
2024-07-06T10:59:01.4083356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,144.73,2.697,262.7,275,7.6,248
2024-07-06T10:59:01.6582481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,144.31,2.693,263.4,275.1,7.7,247
2024-07-06T10:59:01.9143929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,142,2.693,263.4,275.1,7.4,245
2024-07-06T10:59:02.1643477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,145.27,2.693,263.4,275.1,7,250
2024-07-06T10:59:02.4143004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,146.11,2.693,263.4,275.1,7,251
2024-07-06T10:59:02.6642167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,148.43,2.577,264,275,7.3,252
2024-07-06T10:59:02.9141982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,148.2,2.577,264,275,7.2,252
2024-07-06T10:59:03.1641110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,149.52,2.577,264,275,7.4,253
2024-07-06T10:59:03.4140735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,153.26,2.577,264,275,7.5,257
2024-07-06T10:59:03.6545204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,154.85,2.454,264.5,274.8,7.5,258
2024-07-06T10:59:03.9067000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,154.85,2.454,264.5,274.8,7.5,258
2024-07-06T10:59:04.1566320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,154.63,2.454,264.5,274.8,7.4,258
2024-07-06T10:59:04.4066305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,155.75,2.454,264.5,274.8,7.5,259
2024-07-06T10:59:04.6565078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,153.84,2.443,264.8,274.8,7.4,257
2024-07-06T10:59:04.9065442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,150.53,2.443,264.8,274.8,7.5,253
2024-07-06T10:59:05.1563996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,147.91,2.443,264.8,274.8,7.5,250
2024-07-06T10:59:05.4064028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,146.57,2.443,264.8,274.8,7.7,248
2024-07-06T10:59:05.6563412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,145.58,2.541,264.7,274.9,7.9,247
2024-07-06T10:59:05.9062639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,143.19,2.541,264.7,274.9,8,244
2024-07-06T10:59:06.1561903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,140.27,2.541,264.7,274.9,8.3,240
2024-07-06T10:59:06.4061610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,138.58,2.541,264.7,274.9,8.3,238
2024-07-06T10:59:06.6561065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,139.26,2.628,264.3,275.1,8.4,239
2024-07-06T10:59:06.9060898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,139.26,2.628,264.3,275.1,8.4,239
2024-07-06T10:59:07.1560161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,140.1,2.628,264.3,275.1,8.4,240
2024-07-06T10:59:07.4060072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,138.79,2.628,264.3,275.1,8.1,239
2024-07-06T10:59:07.6559124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,139.99,2.584,263.6,275.2,8.2,240
2024-07-06T10:59:07.9058999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,142.37,2.584,263.6,275.2,8.1,243
2024-07-06T10:59:08.1557793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,145.51,2.584,263.6,275.2,7.5,248
2024-07-06T10:59:08.4057708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,145.93,2.584,263.6,275.2,7.3,249
2024-07-06T10:59:08.6557343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,148.69,2.44,262.8,275.2,7.4,251
2024-07-06T10:59:08.9056833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,150.22,2.44,262.8,275.2,7.3,253
2024-07-06T10:59:09.1555878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,151.76,2.44,262.8,275.2,7.2,255
2024-07-06T10:59:09.4055508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,152.16,2.44,262.8,275.2,7,256
2024-07-06T10:59:09.6555084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,152.51,2.325,262.3,275.2,7.2,255
2024-07-06T10:59:09.9054041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,153.59,2.325,262.3,275.2,6.9,257
2024-07-06T10:59:10.1554091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,153.84,2.325,262.3,275.2,7,257
2024-07-06T10:59:10.4053563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,151.8,2.325,262.3,275.2,6.9,255
2024-07-06T10:59:10.6588209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,150.38,2.323,262.6,275.1,6.7,254
2024-07-06T10:59:10.9087531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,148.88,2.323,262.6,275.1,6.8,252
2024-07-06T10:59:11.1587041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,147.76,2.323,262.6,275.1,6.7,251
2024-07-06T10:59:11.4086724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,147.51,2.323,262.6,275.1,6.6,251
2024-07-06T10:59:11.6586314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,144.57,2.403,263.3,274.9,6.7,248
2024-07-06T10:59:11.9085509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,142.88,2.403,263.3,274.9,6.7,246
2024-07-06T10:59:12.1585070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,142.65,2.403,263.3,274.9,6.6,246
2024-07-06T10:59:12.4083979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,141.81,2.403,263.3,274.9,6.6,245
2024-07-06T10:59:12.6583521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,139.47,2.403,263.3,274.8,6.7,242
2024-07-06T10:59:12.9083536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,138.12,2.465,263.7,274.8,6.6,241
2024-07-06T10:59:13.1583010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,139.52,2.465,263.7,274.8,6.5,243
2024-07-06T10:59:13.4082606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,137.74,2.465,263.7,274.8,6.8,240
2024-07-06T10:59:13.6582506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,136.76,2.434,263.7,274.9,6.6,239
2024-07-06T10:59:13.9138862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,136.16,2.434,263.7,274.9,6.7,238
2024-07-06T10:59:14.1637824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,139.03,2.434,263.7,274.9,6.9,241
2024-07-06T10:59:14.4137884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,139.43,2.434,263.7,274.9,6.7,242
2024-07-06T10:59:14.6637070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,141.57,2.318,263.7,275.1,6.9,243
2024-07-06T10:59:14.9136244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,142.62,2.318,263.7,275.1,7,244
2024-07-06T10:59:15.1636915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,143.68,2.318,263.7,275.1,7.1,245
2024-07-06T10:59:15.4136113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,146.69,2.318,263.7,275.1,6.9,249
2024-07-06T10:59:15.6636013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,147.54,2.213,264.2,275.2,6.9,249
2024-07-06T10:59:15.9011639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,149.72,2.213,264.2,275.2,7.1,251
2024-07-06T10:59:16.1667213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,152.11,2.213,264.2,275.2,7.4,253
2024-07-06T10:59:16.4032912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,152.69,2.213,264.2,275.2,7.7,253
2024-07-06T10:59:16.6532239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,154.87,2.213,264.2,275.2,7.9,255
2024-07-06T10:59:16.9032496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,156.9,2.197,265.3,275.2,7.9,257
2024-07-06T10:59:17.1531074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,157.08,2.197,265.3,275.2,8,257
2024-07-06T10:59:17.4065487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,155.25,2.197,265.3,275.2,8,255
2024-07-06T10:59:17.6564259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,152.69,2.275,265.4,275.1,7.9,253
2024-07-06T10:59:17.9063949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,150.39,2.275,265.4,275.1,8.7,249
2024-07-06T10:59:18.1605528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,150.67,2.275,265.4,275.1,8.9,249
2024-07-06T10:59:18.4105854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,149.5,2.275,265.4,275.1,8.7,248
2024-07-06T10:59:18.6605106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,144.95,2.383,263.8,275,8.6,244
2024-07-06T10:59:18.9104644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,142.91,2.383,263.8,275,8.4,242
2024-07-06T10:59:19.1603988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,141.74,2.383,263.8,275,8.2,241
2024-07-06T10:59:19.4103573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,140.41,2.383,263.8,275,7.9,240
2024-07-06T10:59:19.6603072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,140.79,2.421,261.3,275.1,7.9,241
2024-07-06T10:59:19.9102559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,139.93,2.421,261.3,275.1,7.9,240
2024-07-06T10:59:20.1602462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,141.48,2.421,261.3,275.1,7.8,242
2024-07-06T10:59:20.4101404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,137.81,2.421,261.3,275.1,7.2,239
2024-07-06T10:59:20.6601181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,141.94,2.342,259.7,275.2,7.4,243
2024-07-06T10:59:20.9101249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,142.81,2.342,259.7,275.2,7.4,244
2024-07-06T10:59:21.1599908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,144.35,2.342,259.7,275.2,7.3,246
2024-07-06T10:59:21.4162511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,145.89,2.342,259.7,275.2,7.2,248
2024-07-06T10:59:21.6527452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,148.81,2.212,260.5,275.4,7.2,250
2024-07-06T10:59:21.9026683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,146.22,2.212,260.5,275.4,7.7,246
2024-07-06T10:59:22.1526370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,147.44,2.212,260.5,275.4,7.4,248
2024-07-06T10:59:22.4026183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,147.92,2.212,260.5,275.4,7.2,249
2024-07-06T10:59:22.6524692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,151.77,2.151,262.9,275.5,7.4,252
2024-07-06T10:59:22.9024208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,150.26,2.151,262.9,275.5,7.1,251
2024-07-06T10:59:23.1523995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,150.72,2.151,262.9,275.5,6.9,252
2024-07-06T10:59:23.4023322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,150.26,2.151,262.9,275.5,7.1,251
2024-07-06T10:59:23.6522376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,151.3,2.186,264.7,275.4,7.7,251
2024-07-06T10:59:23.9022302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,152.19,2.186,264.7,275.4,7.7,252
2024-07-06T10:59:24.1522599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,145.74,2.186,264.7,275.4,8.1,244
2024-07-06T10:59:24.4021414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,143.68,2.186,264.7,275.4,7.9,242
2024-07-06T10:59:24.6521329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,140.45,2.251,264.5,275.1,7.9,239
2024-07-06T10:59:24.9020178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,139.16,2.251,264.5,275.1,8.2,237
2024-07-06T10:59:25.1520095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,139.88,2.251,264.5,275.1,8.1,238
2024-07-06T10:59:25.4019449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,140.45,2.251,264.5,275.1,7.9,239
2024-07-06T10:59:25.6518414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,140.11,2.248,263.1,275.1,7.8,239
2024-07-06T10:59:25.9018250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,138.39,2.248,263.1,275.1,7.8,237
2024-07-06T10:59:26.1518157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,138.08,2.248,263.1,275.1,7.6,237
2024-07-06T10:59:26.4017229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,137.7,2.248,263.1,275.1,6.9,238
2024-07-06T10:59:26.6517029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,131.84,2.185,261.9,275.3,5.9,233
2024-07-06T10:59:26.9172309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,134.29,2.185,261.9,275.3,5.6,237
2024-07-06T10:59:27.1671345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,135.1,2.185,261.9,275.3,5.6,238
2024-07-06T10:59:27.4015544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,135.54,2.185,261.9,275.3,6.1,237
2024-07-06T10:59:27.6514701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,133.51,2.126,262.2,275.3,6.1,234
2024-07-06T10:59:27.9014437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,140.35,2.126,262.2,275.3,7,240
2024-07-06T10:59:28.1513222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,141.02,2.126,262.2,275.3,6.9,241
2024-07-06T10:59:28.4013245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,141.21,2.126,262.2,275.3,7,241
2024-07-06T10:59:28.6512753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,145.08,2.116,264.5,275.5,7.4,244
2024-07-06T10:59:28.9012508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,147.83,2.116,264.5,275.5,8,246
2024-07-06T10:59:29.1511819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,150.91,2.116,264.5,275.5,8.9,248
2024-07-06T10:59:29.4011570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,145.25,2.116,264.5,275.5,8.7,242
2024-07-06T10:59:29.6510768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,145.83,2.144,266.7,275.5,9.1,242
2024-07-06T10:59:29.9010690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,148.5,2.144,266.7,275.5,9.9,244
2024-07-06T10:59:30.1510890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,148.6,2.144,266.7,275.5,10,244
2024-07-06T10:59:30.4009506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,147.79,2.144,266.7,275.5,10.1,243
2024-07-06T10:59:30.6508616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,146.86,2.146,266.4,275.2,10.4,242
2024-07-06T10:59:30.9007992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,145.95,2.146,266.4,275.2,10.4,241
2024-07-06T10:59:31.1507556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,146.67,2.146,266.4,275.2,10.2,242
2024-07-06T10:59:31.4007483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,148.08,2.146,266.4,275.2,9.8,244
2024-07-06T10:59:31.6507185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,148.58,2.108,263.2,275.1,9.6,245
2024-07-06T10:59:31.9006436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,146.31,2.108,263.2,275.1,9.2,243
2024-07-06T10:59:32.1505994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,145.82,2.108,263.2,275.1,8.8,243
2024-07-06T10:59:32.4050815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,145.69,2.108,263.2,275.1,8.7,243
2024-07-06T10:59:32.6505289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,145.89,2.074,259.2,275,8.4,244
2024-07-06T10:59:32.9004356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,145.45,2.074,259.2,275,8.1,244
2024-07-06T10:59:33.1504445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,145.29,2.074,259.2,275,8,244
2024-07-06T10:59:33.4003221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,141.96,2.074,259.2,275,7.6,241
2024-07-06T10:59:33.6502831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,140.54,2.1,257.4,275.2,7.4,240
2024-07-06T10:59:33.9158682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,136.31,2.1,257.4,275.2,7,236
2024-07-06T10:59:34.1501658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,133.18,2.1,257.4,275.2,6.7,233
2024-07-06T10:59:34.4034469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,131.49,2.1,257.4,275.2,6.7,231
2024-07-06T10:59:34.6534314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,131.17,2.184,259.2,275.4,7,230
2024-07-06T10:59:34.9033726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,134.89,2.184,259.2,275.4,7.2,234
2024-07-06T10:59:35.1533274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,135.01,2.184,259.2,275.4,7.8,233
2024-07-06T10:59:35.4057391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,134.44,2.184,259.2,275.4,8,232
2024-07-06T10:59:35.6556530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,135.78,2.227,262.6,275.5,8.1,233
2024-07-06T10:59:35.9056251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,137.78,2.227,262.6,275.5,8.3,235
2024-07-06T10:59:36.1592908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,139.91,2.227,262.6,275.5,8.6,237
2024-07-06T10:59:36.4094341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,142.3,2.227,262.6,275.5,9.1,239
2024-07-06T10:59:36.6639928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,144.99,2.147,265,275.4,9.4,241
2024-07-06T10:59:36.9139269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,144.65,2.147,265,275.4,9.1,241
2024-07-06T10:59:37.1509307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,145.1,2.147,265,275.4,9.5,241
2024-07-06T10:59:37.4009115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,148.02,2.147,265,275.4,9.7,244
2024-07-06T10:59:37.6534668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,150.05,1.98,264.4,275,9.5,246
2024-07-06T10:59:37.9034685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,150.52,1.98,264.4,275,9.1,247
2024-07-06T10:59:38.1533694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,150.64,1.98,264.4,275,9.2,247
2024-07-06T10:59:38.4033601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,152.24,1.98,264.4,275,9,249
2024-07-06T10:59:38.6532238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,152.47,1.893,261.6,274.8,9.1,249
2024-07-06T10:59:38.9032565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,151.04,1.893,261.6,274.8,8.7,248
2024-07-06T10:59:39.1531697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,149.07,1.893,261.6,274.8,8.6,246
2024-07-06T10:59:39.4031742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,146.85,1.893,261.6,274.8,8.3,244
2024-07-06T10:59:39.6531484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,145.83,1.983,259.4,274.8,8.1,244
2024-07-06T10:59:39.9030735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,141.47,1.983,259.4,274.8,7.6,240
2024-07-06T10:59:40.1529541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,135.02,1.983,259.4,274.8,7.4,233
2024-07-06T10:59:40.4029333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,132.99,1.983,259.4,274.8,7.2,231
2024-07-06T10:59:40.6529438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,131.83,2.173,260,275,7.5,230
2024-07-06T10:59:40.9046032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,128.47,2.173,260,275,7.5,226
2024-07-06T10:59:41.1545324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,128.47,2.173,260,275,7.5,226
2024-07-06T10:59:41.4045302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,131.28,2.173,260,275,7.7,229
2024-07-06T10:59:41.6545191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,133.95,2.284,262.4,275.1,8.5,231
2024-07-06T10:59:41.9044029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,133.22,2.284,262.4,275.1,8.6,230
2024-07-06T10:59:42.1543692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,135.17,2.284,262.4,275.1,8.8,232
2024-07-06T10:59:42.4043221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,140.64,2.284,262.4,275.1,9,238
2024-07-06T10:59:42.6542859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,144.28,2.181,264.4,274.8,8.7,242
2024-07-06T10:59:42.9042058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,145.67,2.181,264.4,274.8,9.1,243
2024-07-06T10:59:43.1540792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,144.41,2.181,264.4,274.8,8.8,242
2024-07-06T10:59:43.4041239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,145.78,2.181,264.4,274.8,8.5,244
2024-07-06T10:59:43.6540943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,149.54,1.919,264.4,274.5,8.4,247
2024-07-06T10:59:43.9040002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,150.71,1.919,264.4,274.5,8.6,248
2024-07-06T10:59:44.1539036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,150.71,1.919,264.4,274.5,8.6,248
2024-07-06T10:59:44.4039388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,152.28,1.919,264.4,274.5,8.4,250
2024-07-06T10:59:44.6538848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,154.15,1.728,262.7,274.4,8.4,251
2024-07-06T10:59:44.9038092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,153.22,1.728,262.7,274.4,8.4,250
2024-07-06T10:59:45.1538008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,154.02,1.728,262.7,274.4,8.3,251
2024-07-06T10:59:45.4037177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,152.28,1.728,262.7,274.4,8.4,249
2024-07-06T10:59:45.6537152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,151.33,1.766,260.7,274.5,8.6,248
2024-07-06T10:59:45.9036301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,148.54,1.766,260.7,274.5,8.6,245
2024-07-06T10:59:46.1535844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,145.88,1.766,260.7,274.5,8.7,242
2024-07-06T10:59:46.4035899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,145.77,1.766,260.7,274.5,8.6,242
2024-07-06T10:59:46.6534911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,143.77,1.965,260,274.6,8.6,241
2024-07-06T10:59:46.9071714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,142.35,1.965,260,274.6,8.2,240
2024-07-06T10:59:47.1570938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,141.17,1.965,260,274.6,8,239
2024-07-06T10:59:47.4070498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,140.42,1.965,260,274.6,8.1,238
2024-07-06T10:59:47.6569532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,138.07,2.127,260.2,274.6,7.7,237
2024-07-06T10:59:47.9069926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,137.06,2.127,260.2,274.6,8.2,235
2024-07-06T10:59:48.1568912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,135.94,2.127,260.2,274.6,8.7,233
2024-07-06T10:59:48.4068850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,138.39,2.127,260.2,274.6,9.3,235
2024-07-06T10:59:48.6568769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,138.67,2.116,260.2,274.5,9.6,235
2024-07-06T10:59:48.9084895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,141.57,2.116,260.2,274.5,9.8,238
2024-07-06T10:59:49.1617473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,140.57,2.116,260.2,274.5,9.7,237
2024-07-06T10:59:49.4116090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,144.4,2.116,260.2,274.5,9.9,241
2024-07-06T10:59:49.6615442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,145.75,1.962,259.9,274.5,9.6,242
2024-07-06T10:59:49.9114724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,146.35,1.962,259.9,274.5,9.3,243
2024-07-06T10:59:50.1613761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,147.38,1.962,259.9,274.5,9.4,244
2024-07-06T10:59:50.4114346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,148.53,1.962,259.9,274.5,9.6,245
2024-07-06T10:59:50.6613434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,151.85,1.8,258.7,274.3,9.5,248
2024-07-06T10:59:50.9112854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,154.26,1.8,258.7,274.3,9.1,251
2024-07-06T10:59:51.1612174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,154.59,1.8,258.7,274.3,8.6,252
2024-07-06T10:59:51.4111698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,154.85,1.8,258.7,274.3,8.8,252
2024-07-06T10:59:51.6611133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,150.89,1.762,257.1,274.1,8.7,248
2024-07-06T10:59:51.9110638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,148.06,1.762,257.1,274.1,8.7,245
2024-07-06T10:59:52.1610235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,146.19,1.762,257.1,274.1,8.7,243
2024-07-06T10:59:52.4109485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,144.34,1.762,257.1,274.1,8.7,241
2024-07-06T10:59:52.6609251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,141.97,1.883,256.4,274.2,8.8,239
2024-07-06T10:59:52.9108941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,140.02,1.883,256.4,274.2,8.7,237
2024-07-06T10:59:53.1608160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,139.23,1.883,256.4,274.2,8.8,236
2024-07-06T10:59:53.4107768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,135.03,1.883,256.4,274.2,8.3,232
2024-07-06T10:59:53.6607682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,131.42,2.056,257.2,274.3,8.1,229
2024-07-06T10:59:53.9107195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,130.42,2.056,257.2,274.3,8,228
2024-07-06T10:59:54.1645172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,127.45,2.056,257.2,274.3,7.7,225
2024-07-06T10:59:54.4105338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,131.15,2.056,257.2,274.3,7.9,229
2024-07-06T10:59:54.6604314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,128.24,2.122,258.4,274.4,7.7,226
2024-07-06T10:59:54.9104782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,130.65,2.122,258.4,274.4,7.6,229
2024-07-06T10:59:55.1604253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,133.06,2.122,258.4,274.4,7.5,232
2024-07-06T10:59:55.4103858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,134.93,2.122,258.4,274.4,7.6,234
2024-07-06T10:59:55.6603297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,135.46,1.997,259.4,274.4,7.4,234
2024-07-06T10:59:55.9102436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,136.78,1.997,259.4,274.4,7.7,235
2024-07-06T10:59:56.1602352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,137.95,1.997,259.4,274.4,7.9,236
2024-07-06T10:59:56.4101715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,135.84,1.997,259.4,274.4,7.1,235
2024-07-06T10:59:56.6601321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,142.23,1.787,260.6,274.4,6.9,241
2024-07-06T10:59:56.9100532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,141.67,1.787,260.6,274.4,7.1,240
2024-07-06T10:59:57.1444434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,146.7,1.787,260.6,274.4,6.9,246
2024-07-06T10:59:57.4100146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,152.92,1.787,260.6,274.4,6,255
2024-07-06T10:59:57.6599756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,145.55,1.684,262.7,274.4,7.3,243
2024-07-06T10:59:57.9099281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,146.38,1.684,262.7,274.4,6.7,245
2024-07-06T10:59:58.1597895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,152.36,1.684,262.7,274.4,5.1,256
2024-07-06T10:59:58.4097996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,141.22,1.684,262.7,274.4,6.3,240
2024-07-06T10:59:58.6597480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,146.2,1.755,264.7,274.4,7.3,244
2024-07-06T10:59:58.9096946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,138.64,1.755,264.7,274.4,7.6,235
2024-07-06T10:59:59.1596833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,140.44,1.755,264.7,274.4,7,238
2024-07-06T10:59:59.4095677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,139.26,1.755,264.7,274.4,9,234
2024-07-06T10:59:59.6595027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,141.06,1.899,265.2,274.2,9.9,236
2024-07-06T10:59:59.9094969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,142.37,1.899,265.2,274.2,10.4,237
2024-07-06T11:00:00.1594254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,142.3,1.899,265.2,274.2,10.3,237
2024-07-06T11:00:00.4093108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,142.45,1.899,265.2,274.2,10.5,237
2024-07-06T11:00:00.6593109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,141.91,1.951,263.5,274.1,10.4,237
2024-07-06T11:00:00.9092797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,143.97,1.951,263.5,274.1,10.7,239
2024-07-06T11:00:01.1592220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,144.13,1.951,263.5,274.1,10.9,239
2024-07-06T11:00:01.4091376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,145.97,1.951,263.5,274.1,10.9,241
2024-07-06T11:00:01.6591409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,148.57,1.873,260.4,274.1,10.5,244
2024-07-06T11:00:01.9018076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,146.44,1.873,260.4,274.1,10.2,242
2024-07-06T11:00:02.1517683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,148.3,1.873,260.4,274.1,10.2,244
2024-07-06T11:00:02.4016731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,149.24,1.873,260.4,274.1,10.2,245
2024-07-06T11:00:02.6516742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,150.23,1.77,256.8,274,10,246
2024-07-06T11:00:02.9016419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,151.85,1.77,256.8,274,9.7,248
2024-07-06T11:00:03.1515549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,152.14,1.77,256.8,274,10,248
2024-07-06T11:00:03.4015074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,151.28,1.77,256.8,274,10.1,247
2024-07-06T11:00:03.6515027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,148.46,1.76,254.7,274,10.2,244
2024-07-06T11:00:03.9014056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,150.09,1.76,254.7,274,9.9,246
2024-07-06T11:00:04.1513229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,148.94,1.76,254.7,274,9.7,245
2024-07-06T11:00:04.4012937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,148.19,1.76,254.7,274,9.9,244
2024-07-06T11:00:04.6512959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,144.94,1.849,254.1,274.1,9.9,241
2024-07-06T11:00:04.9011854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,143.9,1.849,254.1,274.1,9.8,240
2024-07-06T11:00:05.1529258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,142.87,1.849,254.1,274.1,9.7,239
2024-07-06T11:00:05.4028944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,143.9,1.849,254.1,274.1,9.8,240
2024-07-06T11:00:05.6528458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,142.43,1.957,254.6,274.2,9.7,239
2024-07-06T11:00:05.9027671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,141.19,1.957,254.6,274.2,9.4,238
2024-07-06T11:00:06.1527246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,140.48,1.957,254.6,274.2,9.6,237
2024-07-06T11:00:06.4027109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,139.24,1.957,254.6,274.2,9.3,236
2024-07-06T11:00:06.6526142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,140.77,1.98,255.1,274.2,9.1,238
2024-07-06T11:00:06.9025329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,140.28,1.98,255.1,274.2,8.7,238
2024-07-06T11:00:07.1525226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,139.37,1.98,255.1,274.2,8.7,237
2024-07-06T11:00:07.4025098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,137.56,1.98,255.1,274.2,8.7,235
2024-07-06T11:00:07.6524313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,138.81,1.888,256.1,274.2,8.5,236
2024-07-06T11:00:07.9023840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,141.28,1.888,256.1,274.2,8.3,239
2024-07-06T11:00:08.1523123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,141.28,1.888,256.1,274.2,8.3,239
2024-07-06T11:00:08.4023052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,140.73,1.888,256.1,274.2,7.9,239
2024-07-06T11:00:08.6523188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,143.23,1.759,258,274.2,7.7,241
2024-07-06T11:00:08.9022035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,142.93,1.759,258,274.2,7.5,241
2024-07-06T11:00:09.1521234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,146.59,1.759,258,274.2,7.5,245
2024-07-06T11:00:09.4020178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,146.59,1.759,258,274.2,7.5,245
2024-07-06T11:00:09.6520318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,148.23,1.693,260.8,274.1,7.6,246
2024-07-06T11:00:09.9019748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,149.3,1.693,260.8,274.1,7.7,247
2024-07-06T11:00:10.1519846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,148.51,1.693,260.8,274.1,7.8,246
2024-07-06T11:00:10.4047974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,146.81,1.693,260.8,274.1,7.9,244
2024-07-06T11:00:10.6518319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,146.82,1.748,263.3,274.1,8,244
2024-07-06T11:00:10.9017498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,147.99,1.748,263.3,274.1,8.2,245
2024-07-06T11:00:11.1517401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,144.35,1.748,263.3,274.1,8.2,241
2024-07-06T11:00:11.4016942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,142.77,1.748,263.3,274.1,8.4,239
2024-07-06T11:00:11.6516488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,140.16,1.862,264.8,274.3,8.7,236
2024-07-06T11:00:11.9015651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,137.29,1.862,264.8,274.3,8.5,233
2024-07-06T11:00:12.1515371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,138.48,1.862,264.8,274.3,8.8,234
2024-07-06T11:00:12.4016093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,138.58,1.862,264.8,274.3,8.9,234
2024-07-06T11:00:12.6513752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,139.23,1.862,264.8,274.5,9.4,234
2024-07-06T11:00:12.9014107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,142.02,1.862,264.8,274.5,9.5,237
2024-07-06T11:00:13.1513685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,141.8,1.929,264.8,274.5,9.6,237
2024-07-06T11:00:13.4013308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,141.89,1.929,264.8,274.5,9.7,237
2024-07-06T11:00:13.6512856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,141.89,1.929,264.8,274.5,9.7,237
2024-07-06T11:00:13.9011489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,144.63,1.87,263,274.5,9.6,240
2024-07-06T11:00:14.1511357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,146.37,1.87,263,274.5,9.5,242
2024-07-06T11:00:14.4011091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,148.31,1.87,263,274.5,9.6,244
2024-07-06T11:00:14.6510653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,150.59,1.746,259.4,274.3,9.8,246
2024-07-06T11:00:14.9010212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,151.81,1.746,259.4,274.3,10.1,247
2024-07-06T11:00:15.1509694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,152.77,1.746,259.4,274.3,10.1,248
2024-07-06T11:00:15.4009074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,151.81,1.746,259.4,274.3,10.1,247
2024-07-06T11:00:15.6508568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,149.85,1.683,255.3,274,10.2,245
2024-07-06T11:00:15.9007961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,148.63,1.683,255.3,274,9.9,244
2024-07-06T11:00:16.1507449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,148.72,1.683,255.3,274,10,244
2024-07-06T11:00:16.4007043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,147.68,1.683,255.3,274,9.9,243
2024-07-06T11:00:16.6506855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,145.45,1.757,253,274,10.1,241
2024-07-06T11:00:16.9006570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,141.5,1.757,253,274,9.9,237
2024-07-06T11:00:17.1505463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,138.96,1.757,253,274,9.2,235
2024-07-06T11:00:17.4004812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,137.61,1.757,253,274,8.8,234
2024-07-06T11:00:17.6504338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,134.62,1.89,253.2,274.3,8.2,232
2024-07-06T11:00:17.9003526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,137.06,1.89,253.2,274.3,8,235
2024-07-06T11:00:18.1503130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,136.01,1.89,253.2,274.3,7.9,234
2024-07-06T11:00:18.4003035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,133.79,1.89,253.2,274.3,7.6,232
2024-07-06T11:00:18.6502373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,136.62,1.936,255.6,274.5,7.6,235
2024-07-06T11:00:18.9001808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,138.25,1.936,255.6,274.5,7.5,237
2024-07-06T11:00:19.1501864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,138.71,1.936,255.6,274.5,7.8,237
2024-07-06T11:00:19.4001027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,139.55,1.936,255.6,274.5,8.4,237
2024-07-06T11:00:19.6500144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,143.48,1.842,258.7,274.4,8.8,240
2024-07-06T11:00:19.8999165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,147.29,1.842,258.7,274.4,8.9,244
2024-07-06T11:00:20.1499222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,151.03,1.842,258.7,274.4,8.9,248
2024-07-06T11:00:20.3998701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,152.09,1.842,258.7,274.4,9,249
2024-07-06T11:00:20.6499290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,152.68,1.709,260.8,274.2,8.9,249
2024-07-06T11:00:20.8997918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,153.4,1.709,260.8,274.2,8.7,250
2024-07-06T11:00:21.1497632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,153.97,1.709,260.8,274.2,8.4,251
2024-07-06T11:00:21.3997158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,153.71,1.709,260.8,274.2,8.2,251
2024-07-06T11:00:21.6497427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,152.53,1.676,260.9,274.3,7.8,250
2024-07-06T11:00:21.8996309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,151.08,1.676,260.9,274.3,8.1,248
2024-07-06T11:00:22.1495502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,149.08,1.676,260.9,274.3,8,246
2024-07-06T11:00:22.3995236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,148.54,1.676,260.9,274.3,8.3,245
2024-07-06T11:00:22.6494929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,142.88,1.769,259.3,274.5,8.6,239
2024-07-06T11:00:22.8993654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,138.12,1.769,259.3,274.5,8.4,234
2024-07-06T11:00:23.1493138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,136.1,1.769,259.3,274.5,8.2,232
2024-07-06T11:00:23.3992760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,134.54,1.769,259.3,274.5,8.4,230
2024-07-06T11:00:23.6492645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,133.87,1.88,257.8,274.7,8.3,230
2024-07-06T11:00:23.8992649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,133.75,1.88,257.8,274.7,8.2,230
2024-07-06T11:00:24.1554352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,136.66,1.88,257.8,274.7,8.4,233
2024-07-06T11:00:24.3990680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,135.64,1.88,257.8,274.7,8.3,232
2024-07-06T11:00:24.6562695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,139,1.89,257,274.6,8.3,236
2024-07-06T11:00:24.8989920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,140.68,1.89,257,274.6,8.2,238
2024-07-06T11:00:25.1489566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,143.27,1.89,257,274.6,8.1,241
2024-07-06T11:00:25.3989289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,144.95,1.89,257,274.6,8,243
2024-07-06T11:00:25.6488323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,147.82,1.813,257,274.5,7.8,246
2024-07-06T11:00:25.8987691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,147.82,1.813,257,274.5,7.8,246
2024-07-06T11:00:26.1487472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,145.5,1.813,257,274.5,7.5,244
2024-07-06T11:00:26.3986867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,134.5,1.813,257,274.5,6.8,233
2024-07-06T11:00:26.6486407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,140.63,1.757,257.8,274.5,7.6,238
2024-07-06T11:00:26.8986276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,143.5,1.757,257.8,274.5,7.7,241
2024-07-06T11:00:27.1485464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,146.86,1.757,257.8,274.5,7.5,245
2024-07-06T11:00:27.3984732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,147.62,1.757,257.8,274.5,7.4,246
2024-07-06T11:00:27.6484642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,143.96,1.775,259.1,274.7,7.9,241
2024-07-06T11:00:27.8985186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,143.05,1.775,259.1,274.7,7.9,240
2024-07-06T11:00:28.1483192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,141.5,1.775,259.1,274.7,8.1,238
2024-07-06T11:00:28.3983031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,138.13,1.775,259.1,274.7,8.3,234
2024-07-06T11:00:28.6483015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,137.36,1.833,260.4,274.9,8.4,233
2024-07-06T11:00:28.8981828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,136.36,1.833,260.4,274.9,8.3,232
2024-07-06T11:00:29.1481513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,137.36,1.833,260.4,274.9,8.4,233
2024-07-06T11:00:29.3980995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,137.47,1.833,260.4,274.9,8.5,233
2024-07-06T11:00:29.6481282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,139.57,1.854,261.4,275,8.7,235
2024-07-06T11:00:29.8980205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,141.26,1.854,261.4,275,8.6,237
2024-07-06T11:00:30.1479643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,143.06,1.854,261.4,275,8.6,239
2024-07-06T11:00:30.3978819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,144.2,1.854,261.4,275,8.8,240
2024-07-06T11:00:30.6478834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,146.15,1.801,261.6,274.8,8.8,242
2024-07-06T11:00:30.8978304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,146.84,1.801,261.6,274.8,8.6,243
2024-07-06T11:00:31.1477841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,150.65,1.801,261.6,274.8,8.7,247
2024-07-06T11:00:31.3976792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,150.65,1.801,261.6,274.8,8.7,247
2024-07-06T11:00:31.6476485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,152.96,1.722,260.7,274.7,8.8,249
2024-07-06T11:00:31.8976397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,153.9,1.722,260.7,274.7,8.8,250
2024-07-06T11:00:32.1475394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,152.96,1.722,260.7,274.7,8.8,249
2024-07-06T11:00:32.3974602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,152.13,1.722,260.7,274.7,8.9,248
2024-07-06T11:00:32.6474420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,151.21,1.717,258.9,274.8,8.9,247
2024-07-06T11:00:32.8974127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,148.28,1.717,258.9,274.8,8.8,244
2024-07-06T11:00:33.1473497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,145.37,1.717,258.9,274.8,8.7,241
2024-07-06T11:00:33.4020082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,143.07,1.717,258.9,274.8,8.3,239
2024-07-06T11:00:33.6519323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,140.84,1.809,257.2,275.1,8.3,237
2024-07-06T11:00:33.9018612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,138.24,1.809,257.2,275.1,8.4,234
2024-07-06T11:00:34.1518181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,137.57,1.809,257.2,275.1,8.6,233
2024-07-06T11:00:34.4017846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,134.29,1.809,257.2,275.1,8.1,230
2024-07-06T11:00:34.6517885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,132.75,1.922,256.7,275.1,8.1,229
2024-07-06T11:00:34.9016382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,133.1,1.922,256.7,275.1,7.7,230
2024-07-06T11:00:35.1516089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,135.88,1.922,256.7,275.1,7.8,233
2024-07-06T11:00:35.4015889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,137.18,1.922,256.7,275.1,8.1,234
2024-07-06T11:00:35.6515693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,138.06,1.914,256.5,275.2,8,235
2024-07-06T11:00:35.9014755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,139.71,1.914,256.5,275.2,7.9,237
2024-07-06T11:00:36.1514235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,142.42,1.914,256.5,275.2,7.9,240
2024-07-06T11:00:36.4013946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,141.96,1.914,256.5,275.2,7.6,240
2024-07-06T11:00:36.6513160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,146.27,1.783,255.5,274.9,7.7,244
2024-07-06T11:00:36.9012729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,147.97,1.783,255.5,274.9,7.6,246
2024-07-06T11:00:37.1512476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,149.51,1.783,255.5,274.9,7.4,248
2024-07-06T11:00:37.4011856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,151.39,1.783,255.5,274.9,7.4,250
2024-07-06T11:00:37.6511150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,152.87,1.666,254.6,274.6,7.4,251
2024-07-06T11:00:37.9010595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,152.52,1.666,254.6,274.6,7.2,251
2024-07-06T11:00:38.1509778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,152.7,1.666,254.6,274.6,7.3,251
2024-07-06T11:00:38.4009911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,152.87,1.666,254.6,274.6,7.4,251
2024-07-06T11:00:38.6509693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,151.94,1.687,254.9,274.6,7.5,250
2024-07-06T11:00:38.9008552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,150.48,1.687,254.9,274.6,7.2,249
2024-07-06T11:00:39.1508355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,146.9,1.687,254.9,274.6,7.3,245
2024-07-06T11:00:39.4007442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,142.12,1.687,254.9,274.6,7.2,240
2024-07-06T11:00:39.6506633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,137.51,1.822,256.3,274.7,7,236
2024-07-06T11:00:39.9006822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,133.12,1.822,256.3,274.7,7,231
2024-07-06T11:00:40.1506591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,132.4,1.822,256.3,274.7,7.1,230
2024-07-06T11:00:40.4005684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,132.4,1.822,256.3,274.7,7.1,230
2024-07-06T11:00:40.6505921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,128.17,1.939,257.9,274.8,7.4,225
2024-07-06T11:00:40.9004836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,131,1.939,257.9,274.8,7,229
2024-07-06T11:00:41.1504732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,131.86,1.939,257.9,274.8,7,230
2024-07-06T11:00:41.4003792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,132.32,1.939,257.9,274.8,7.3,230
2024-07-06T11:00:41.6503277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,134.59,1.902,259.7,274.9,7.3,232
2024-07-06T11:00:41.9003160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,138.24,1.902,259.7,274.9,7.4,236
2024-07-06T11:00:42.1502898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,137.92,1.902,259.7,274.9,7.2,236
2024-07-06T11:00:42.4002311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,141.44,1.902,259.7,274.9,7.2,240
2024-07-06T11:00:42.6502354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,146.35,1.902,259.7,275,7.4,245
2024-07-06T11:00:42.9060164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,149.97,1.743,261.3,275,7.2,248
2024-07-06T11:00:43.1501057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,151.05,1.743,261.3,275,7.3,249
2024-07-06T11:00:43.4000563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,153.48,1.743,261.3,275,7.1,252
2024-07-06T11:00:43.6500263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,152.05,1.743,261.3,274.9,7.4,250
2024-07-06T11:00:43.8999916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,148.73,1.62,262.4,274.9,8.4,244
2024-07-06T11:00:44.1499283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,147.57,1.62,262.4,274.9,8.2,243
2024-07-06T11:00:44.3998913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,147.45,1.62,262.4,274.9,8.1,243
2024-07-06T11:00:44.6499266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,149.08,1.62,262.4,274.8,8,245
2024-07-06T11:00:44.8997449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,151.19,1.654,261.7,274.8,7.7,248
2024-07-06T11:00:45.1496856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,147.5,1.654,261.7,274.8,7.7,244
2024-07-06T11:00:45.3996779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,143.85,1.654,261.7,274.8,7.7,240
2024-07-06T11:00:45.6495734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,138.48,1.793,259.5,274.7,7.9,235
2024-07-06T11:00:45.8995690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,138.61,1.793,259.5,274.7,8,235
2024-07-06T11:00:46.1522178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,137.2,1.793,259.5,274.7,7.6,234
2024-07-06T11:00:46.4021543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,135.43,1.793,259.5,274.7,7.6,232
2024-07-06T11:00:46.6520661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,131.51,1.902,257.8,274.8,7.2,229
2024-07-06T11:00:46.9021471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,132.21,1.902,257.8,274.8,7.7,229
2024-07-06T11:00:47.1520752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,129.35,1.902,257.8,274.8,7.5,226
2024-07-06T11:00:47.4019878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,129.21,1.902,257.8,274.8,7.4,226
2024-07-06T11:00:47.6519350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,131.29,1.881,257.7,275.1,7.4,228
2024-07-06T11:00:47.9018507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,132.08,1.881,257.7,275.1,8,228
2024-07-06T11:00:48.1517919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,135.09,1.881,257.7,275.1,8.3,231
2024-07-06T11:00:48.4017815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,139.04,1.881,257.7,275.1,7.9,236
2024-07-06T11:00:48.6517399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,144.18,1.753,258.7,275.4,8.2,240
2024-07-06T11:00:48.9016583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,147.87,1.753,258.7,275.4,8.2,244
2024-07-06T11:00:49.1516258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,149.06,1.753,258.7,275.4,8.4,245
2024-07-06T11:00:49.4015570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,148.13,1.753,258.7,275.4,8.4,244
2024-07-06T11:00:49.6515774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,151.7,1.637,259,275.3,8.5,247
2024-07-06T11:00:49.9014666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,150.76,1.637,259,275.3,8.5,246
2024-07-06T11:00:50.1514179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,152.89,1.637,259,275.3,8.7,248
2024-07-06T11:00:50.4014526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,152.48,1.637,259,275.3,9.2,247
2024-07-06T11:00:50.6513468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,153.24,1.624,257.5,275.2,9.1,248
2024-07-06T11:00:50.9012853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,150.28,1.624,257.5,275.2,9,245
2024-07-06T11:00:51.1512131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,149.53,1.624,257.5,275.2,9.2,244
2024-07-06T11:00:51.4011874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,143.05,1.624,257.5,275.2,9.3,237
2024-07-06T11:00:51.6410589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,143.99,1.726,254.8,275.2,9.1,239
2024-07-06T11:00:51.8910118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,143.66,1.726,254.8,275.2,8.8,239
2024-07-06T11:00:52.1409894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,141.69,1.726,254.8,275.2,8.7,237
2024-07-06T11:00:52.3909048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,139.49,1.726,254.8,275.2,8.4,235
2024-07-06T11:00:52.6408912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,138.5,1.846,252.2,275.4,8.2,235
2024-07-06T11:00:52.8908474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,136.27,1.846,252.2,275.4,7.9,233
2024-07-06T11:00:53.1407843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,136.26,1.846,252.2,275.4,7.3,234
2024-07-06T11:00:53.3907368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,134.14,1.846,252.2,275.4,7.1,232
2024-07-06T11:00:53.6407348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,132.03,1.869,251.3,275.5,7,230
2024-07-06T11:00:53.8906281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,130.04,1.869,251.3,275.5,6.4,229
2024-07-06T11:00:54.1406285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,129.83,1.869,251.3,275.5,5.9,230
2024-07-06T11:00:54.3905588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,131.77,1.869,251.3,275.5,6,232
2024-07-06T11:00:54.6405477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,133.54,1.78,253.1,275.5,6,233
2024-07-06T11:00:54.8904368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,136.39,1.78,253.1,275.5,6.1,236
2024-07-06T11:00:55.1403888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,138.38,1.78,253.1,275.5,6.2,238
2024-07-06T11:00:55.3903514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,144.24,1.78,253.1,275.5,6.4,244
2024-07-06T11:00:55.6402927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,150.03,1.67,257.2,275.4,6.9,248
2024-07-06T11:00:55.9058361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,150.49,1.67,257.2,275.4,5.5,252
2024-07-06T11:00:56.1558026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,132.47,1.67,257.2,275.4,5,233
2024-07-06T11:00:56.4057561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,136.56,1.67,257.2,275.4,7,233
2024-07-06T11:00:56.6557013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,141.26,1.654,261.9,275.5,7.3,237
2024-07-06T11:00:56.8900468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,147.58,1.654,261.9,275.5,7.3,244
2024-07-06T11:00:57.1421489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,153.88,1.654,261.9,275.5,7.2,251
2024-07-06T11:00:57.3921522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,158.23,1.654,261.9,275.5,7,256
2024-07-06T11:00:57.6421401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,139.29,1.734,264.5,275.5,6.7,236
2024-07-06T11:00:57.8920881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,144.31,1.734,264.5,275.5,7.1,241
2024-07-06T11:00:58.1420268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,143.27,1.734,264.5,275.5,7,240
2024-07-06T11:00:58.3919791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,131.43,1.734,264.5,275.5,6.6,227
2024-07-06T11:00:58.6419148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,135,1.812,265,275.6,6.9,231
2024-07-06T11:00:58.8918686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,141.18,1.812,265,275.6,7,238
2024-07-06T11:00:59.1418638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,142.36,1.812,265,275.6,7.2,239
2024-07-06T11:00:59.3918051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,140.03,1.812,265,275.6,7.4,236
2024-07-06T11:00:59.6417515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,139.44,1.805,264.1,275.7,7.6,235
2024-07-06T11:00:59.8917570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,141.59,1.805,264.1,275.7,7.9,237
2024-07-06T11:01:00.1415964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,142.61,1.805,264.1,275.7,8,238
2024-07-06T11:01:00.4072112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,145.55,1.805,264.1,275.7,8.2,241
2024-07-06T11:01:00.6415476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,143.68,1.748,262.7,275.8,8.7,238
2024-07-06T11:01:00.8914910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,144.59,1.748,262.7,275.8,8.7,239
2024-07-06T11:01:01.1414535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,145.61,1.748,262.7,275.8,8.8,240
2024-07-06T11:01:01.3913943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,145.28,1.748,262.7,275.8,8.5,240
2024-07-06T11:01:01.6413534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,144.81,1.718,261,275.9,8.8,239
2024-07-06T11:01:01.8913008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,143.45,1.718,261,275.9,8.4,238
2024-07-06T11:01:02.1412045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,143.57,1.718,261,275.9,8.5,238
2024-07-06T11:01:02.3911897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,143.34,1.718,261,275.9,8.3,238
2024-07-06T11:01:02.6522124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,143.03,1.746,259.3,275.9,8.3,238
2024-07-06T11:01:02.9022622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,144.06,1.746,259.3,275.9,8.4,239
2024-07-06T11:01:03.1520969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,143.15,1.746,259.3,275.9,8.4,238
2024-07-06T11:01:03.4021331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,143.94,1.746,259.3,275.9,8.3,239
2024-07-06T11:01:03.6520122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,143.39,1.781,258.2,275.9,8.1,239
2024-07-06T11:01:03.9019262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,141.43,1.781,258.2,275.9,8,237
2024-07-06T11:01:04.1595244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,142.21,1.781,258.2,275.9,7.9,238
2024-07-06T11:01:04.4017531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,140.26,1.781,258.2,275.9,7.8,236
2024-07-06T11:01:04.6518669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,140.88,1.786,257.6,276,7.6,237
2024-07-06T11:01:04.9018086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,141.31,1.786,257.6,276,7.9,237
2024-07-06T11:01:05.1516816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,140.12,1.786,257.6,276,7.7,236
2024-07-06T11:01:05.4102786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,140.26,1.786,257.6,276,7.8,236
2024-07-06T11:01:05.6446022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,141.63,1.745,257.4,276.1,7.9,237
2024-07-06T11:01:05.8945780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,141.63,1.745,257.4,276.1,7.9,237
2024-07-06T11:01:06.1445410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,141.49,1.745,257.4,276.1,7.8,237
2024-07-06T11:01:06.3944922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,143.03,1.745,257.4,276.1,7.6,239
2024-07-06T11:01:06.6444431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,144.56,1.695,257.6,276.1,7.8,240
2024-07-06T11:01:06.8943765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,146.27,1.695,257.6,276.1,7.7,242
2024-07-06T11:01:07.1442817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,145.2,1.695,257.6,276.1,7.6,241
2024-07-06T11:01:07.3942759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,146.12,1.695,257.6,276.1,7.6,242
2024-07-06T11:01:07.6440524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,146.14,1.687,258.4,276,7.6,242
2024-07-06T11:01:07.8941775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,146.77,1.687,258.4,276,7.4,243
2024-07-06T11:01:08.1441041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,146.61,1.687,258.4,276,7.3,243
2024-07-06T11:01:08.3939949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,146.77,1.687,258.4,276,7.4,243
2024-07-06T11:01:08.6439968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,145.77,1.743,259.4,275.9,7.6,242
2024-07-06T11:01:08.8939670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,145.14,1.743,259.4,275.9,7.8,241
2024-07-06T11:01:09.1439385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,144.63,1.743,259.4,275.9,8.1,240
2024-07-06T11:01:09.3937863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,142.81,1.743,259.4,275.9,8.1,238
2024-07-06T11:01:09.6438214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,141.02,1.812,260,275.9,8.4,236
2024-07-06T11:01:09.8938128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,141.02,1.812,260,275.9,8.4,236
2024-07-06T11:01:10.1437174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,140,1.812,260,275.9,8.3,235
2024-07-06T11:01:10.3936724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,140.9,1.812,260,275.9,8.3,236
2024-07-06T11:01:10.6436371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,142.1,1.823,259.2,275.8,8,238
2024-07-06T11:01:10.8934947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,141.39,1.823,259.2,275.8,7.5,238
2024-07-06T11:01:11.1434916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,143.18,1.823,259.2,275.8,7.5,240
2024-07-06T11:01:11.3934401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,146.81,1.823,259.2,275.8,7.5,244
2024-07-06T11:01:11.6434108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,147.24,1.764,256.7,275.6,7.2,245
2024-07-06T11:01:11.8933660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,147.99,1.764,256.7,275.6,7.1,246
2024-07-06T11:01:12.1511127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,147.62,1.764,256.7,275.6,6.9,246
2024-07-06T11:01:12.4010181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,147.62,1.764,256.7,275.6,6.9,246
2024-07-06T11:01:12.6510181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,145.34,1.714,255,275.5,6.6,244
2024-07-06T11:01:12.9009527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,147.46,1.714,255,275.5,6.3,247
2024-07-06T11:01:13.1509057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,144.72,1.714,255,275.5,6.3,244
2024-07-06T11:01:13.4008072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,145.4,1.714,255,275.5,6.2,245
2024-07-06T11:01:13.6508077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,144.62,1.748,256.4,275.8,6.2,244
2024-07-06T11:01:13.9007774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,145.53,1.748,256.4,275.8,6.2,245
2024-07-06T11:01:14.1506821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,143.04,1.748,256.4,275.8,6.3,242
2024-07-06T11:01:14.3911514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,137.5,1.748,256.4,275.8,5.8,237
2024-07-06T11:01:14.6506269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,133.85,1.853,260.5,276.2,6,232
2024-07-06T11:01:14.9005314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,136.15,1.853,260.5,276.2,6.3,234
2024-07-06T11:01:15.1504900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,137.57,1.853,260.5,276.2,6.6,235
2024-07-06T11:01:15.4003900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,139.98,1.853,260.5,276.2,6.5,238
2024-07-06T11:01:15.6504156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,132.47,1.89,264.7,276.4,5.1,232
2024-07-06T11:01:15.9003818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,125.96,1.89,264.7,276.4,5,224
2024-07-06T11:01:16.1502963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,136.24,1.89,264.7,276.4,6.5,233
2024-07-06T11:01:16.4001583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,137.64,1.89,264.7,276.4,7.4,233
2024-07-06T11:01:16.6501846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,130.22,1.776,266.2,276,6.6,225
2024-07-06T11:01:16.9001604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,143.77,1.776,266.2,276,7.7,239
2024-07-06T11:01:17.1500657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,144.03,1.776,266.2,276,7.9,239
2024-07-06T11:01:17.4000577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,147.96,1.776,266.2,276,7.5,244
2024-07-06T11:01:17.6499391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,151.75,1.598,264,275.6,7.2,248
2024-07-06T11:01:17.8999328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,152.35,1.598,264,275.6,7,249
2024-07-06T11:01:18.1499049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,154.95,1.598,264,275.6,6.9,252
2024-07-06T11:01:18.3999057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,158.32,1.598,264,275.6,6.7,256
2024-07-06T11:01:18.6497846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,156.45,1.55,259.8,275.3,6.3,255
2024-07-06T11:01:18.8997144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,151.24,1.55,259.8,275.3,6.5,249
2024-07-06T11:01:19.1496818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,150.85,1.55,259.8,275.3,6.8,248
2024-07-06T11:01:19.3996959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,148.08,1.55,259.8,275.3,6.8,245
2024-07-06T11:01:19.6495730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,143.21,1.674,257.3,275.4,6.7,241
2024-07-06T11:01:19.8995574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,139.44,1.674,257.3,275.4,6.6,237
2024-07-06T11:01:20.1494541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,138.55,1.674,257.3,275.4,6.6,236
2024-07-06T11:01:20.3994605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,135.55,1.674,257.3,275.4,6.4,233
2024-07-06T11:01:20.6494264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,135.96,1.832,257.8,275.6,6.6,234
2024-07-06T11:01:20.8993699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,134.05,1.832,257.8,275.6,6.5,232
2024-07-06T11:01:21.1492833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,132.33,1.832,257.8,275.6,6.5,230
2024-07-06T11:01:21.3992423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,137.01,1.832,257.8,275.6,6.7,235
2024-07-06T11:01:21.6492105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,138.76,1.87,259,275.5,6.8,237
2024-07-06T11:01:21.8991237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,138.4,1.87,259,275.5,7.1,236
2024-07-06T11:01:22.1491138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,141.38,1.87,259,275.5,7.3,239
2024-07-06T11:01:22.3990666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,144.4,1.87,259,275.5,7.5,242
2024-07-06T11:01:22.6489953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,146.49,1.767,259.1,275.4,7.3,244
2024-07-06T11:01:22.8989158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,147.57,1.767,259.1,275.4,7.4,245
2024-07-06T11:01:23.1488855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,147.57,1.767,259.1,275.4,7.4,245
2024-07-06T11:01:23.3987384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,149.41,1.767,259.1,275.4,7.4,247
2024-07-06T11:01:23.6487712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,149.24,1.657,257.4,275.2,7.6,246
2024-07-06T11:01:23.8987505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,149.39,1.657,257.4,275.2,7.7,246
2024-07-06T11:01:24.1575892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,149.24,1.657,257.4,275.2,7.6,246
2024-07-06T11:01:24.3919297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,149.55,1.657,257.4,275.2,7.2,247
2024-07-06T11:01:24.6486061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,146.59,1.657,255,275.2,7.2,244
2024-07-06T11:01:24.8985801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,146.91,1.657,255,275.2,7.4,244
2024-07-06T11:01:25.1485298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,145.49,1.657,255,275.2,7.1,243
2024-07-06T11:01:25.3984938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,138.58,1.657,255,275.2,6.3,237
2024-07-06T11:01:25.6366587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,136.51,1.74,253.5,275.1,6.6,235
2024-07-06T11:01:25.8865527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,133.67,1.74,253.5,275.1,6.5,232
2024-07-06T11:01:26.1365922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,132.1,1.74,253.5,275.1,6.6,230
2024-07-06T11:01:26.3865068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,130.68,1.74,253.5,275.1,6.8,228
2024-07-06T11:01:26.6364854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,132.89,1.796,253.7,275,6.8,231
2024-07-06T11:01:26.8863384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,134.65,1.796,253.7,275,6.8,233
2024-07-06T11:01:27.1363829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,133.77,1.796,253.7,275,6.8,232
2024-07-06T11:01:27.3863250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,135.54,1.796,253.7,275,6.8,234
2024-07-06T11:01:27.6362709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,138.59,1.779,255.3,275.1,6.8,237
2024-07-06T11:01:27.8860498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,139.8,1.779,255.3,275.1,6.5,239
2024-07-06T11:01:28.1517400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,140.69,1.779,255.3,275.1,6.5,240
2024-07-06T11:01:28.4016942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,140.72,1.779,255.3,275.1,6.1,241
2024-07-06T11:01:28.6360560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,141.75,1.728,257.4,275.3,6.2,241
2024-07-06T11:01:28.8860242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,141.31,1.728,257.4,275.3,6,241
2024-07-06T11:01:29.1359627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,142.36,1.728,257.4,275.3,5.7,243
2024-07-06T11:01:29.3858649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,140.99,1.728,257.4,275.3,5.2,243
2024-07-06T11:01:29.6358566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,147.1,1.695,259.1,275.4,5.6,248
2024-07-06T11:01:29.8857672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,147.62,1.695,259.1,275.4,5.8,248
2024-07-06T11:01:30.1514484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,142.74,1.695,259.1,275.4,6,242
2024-07-06T11:01:30.3857185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,140.1,1.695,259.1,275.4,6,239
2024-07-06T11:01:30.6356934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,146.11,1.69,259.9,275.3,5.9,246
2024-07-06T11:01:30.9012064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,145.44,1.69,259.9,275.3,6,245
2024-07-06T11:01:31.1355434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,137.12,1.69,259.9,275.3,5.8,236
2024-07-06T11:01:31.4011381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,131.54,1.69,259.9,275.3,5.2,231
2024-07-06T11:01:31.6353985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,130.42,1.674,260.2,275.2,5.4,229
2024-07-06T11:01:31.8854164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,138.47,1.674,260.2,275.2,6,237
2024-07-06T11:01:32.1404910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,142.18,1.674,260.2,275.2,6.1,241
2024-07-06T11:01:32.3852679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,143.67,1.674,260.2,275.2,6.4,242
2024-07-06T11:01:32.6555028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,145.62,1.639,260,274.9,6.5,244
2024-07-06T11:01:32.8851872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,143.61,1.639,260,274.9,6.9,241
2024-07-06T11:01:33.1351794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,146.16,1.639,260,274.9,6.8,244
2024-07-06T11:01:33.4007444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,145.15,1.639,260,274.9,7.3,242
2024-07-06T11:01:33.6350861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,144.4,1.638,259.6,274.8,7.5,241
2024-07-06T11:01:33.9006504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,143.49,1.638,259.6,274.8,7.5,240
2024-07-06T11:01:34.1349711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,140.25,1.638,259.6,274.8,7.8,236
2024-07-06T11:01:34.3849436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,138.97,1.638,259.6,274.8,7.5,235
2024-07-06T11:01:34.6348291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,136.61,1.704,259.2,274.8,7.4,233
2024-07-06T11:01:34.8848520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,137.36,1.704,259.2,274.8,7.3,234
2024-07-06T11:01:35.1347468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,136.47,1.704,259.2,274.8,7.3,233
2024-07-06T11:01:35.3847032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,137.36,1.704,259.2,274.8,7.3,234
2024-07-06T11:01:35.6346879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,137.91,1.789,258.7,274.9,7.4,235
2024-07-06T11:01:35.9002525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,140.13,1.789,258.7,274.9,7.7,237
2024-07-06T11:01:36.1345751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,136.42,1.789,258.7,274.9,7.6,233
2024-07-06T11:01:36.3844036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,137.61,1.789,258.7,274.9,7.2,235
2024-07-06T11:01:36.6344694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,135.64,1.819,257.7,275,7.2,233
2024-07-06T11:01:36.8843939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,139.18,1.819,257.7,275,7.8,236
2024-07-06T11:01:37.1343448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,139.93,1.819,257.7,275,7.7,237
2024-07-06T11:01:37.3842965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,139.79,1.819,257.7,275,7.6,237
2024-07-06T11:01:37.6342003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,139.37,1.767,256.4,275,7.2,237
2024-07-06T11:01:37.8842175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,142.64,1.767,256.4,275,7,241
2024-07-06T11:01:38.1341821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,142.46,1.767,256.4,275,6.9,241
2024-07-06T11:01:38.3841503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,144.19,1.767,256.4,275,6.4,244
2024-07-06T11:01:38.6340919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,142.38,1.689,255.4,274.9,6.2,242
2024-07-06T11:01:38.8840104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,141.26,1.689,255.4,274.9,6.1,241
2024-07-06T11:01:39.1496007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,139.2,1.689,255.4,274.9,5.6,240
2024-07-06T11:01:39.3839393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,141.26,1.689,255.4,274.9,6.1,241
2024-07-06T11:01:39.6339113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,142.07,1.671,255.8,274.9,6.4,241
2024-07-06T11:01:39.8994989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,140.97,1.671,255.8,274.9,6.3,240
2024-07-06T11:01:40.1338017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,138.98,1.671,255.8,274.9,6.2,238
2024-07-06T11:01:40.3837100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,139.18,1.671,255.8,274.9,6.3,238
2024-07-06T11:01:40.6336369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,139.05,1.723,256.9,275,6.8,237
2024-07-06T11:01:40.8864407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,138.88,1.723,256.9,275,6.7,237
2024-07-06T11:01:41.1365275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,141.35,1.723,256.9,275,7.1,239
2024-07-06T11:01:41.3864719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,143.16,1.723,256.9,275,7.1,241
2024-07-06T11:01:41.6363101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,129.87,1.776,258,274.9,7.3,226
2024-07-06T11:01:41.8863215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,134.26,1.776,258,274.9,8,230
2024-07-06T11:01:42.1362688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,133.49,1.776,258,274.9,7.4,230
2024-07-06T11:01:42.3862730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,135.11,1.776,258,274.9,7.3,232
2024-07-06T11:01:42.6361177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,132.65,1.764,258.6,274.9,5.8,232
2024-07-06T11:01:42.8860992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,128.29,1.764,258.6,274.9,5,229
2024-07-06T11:01:43.1360252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,131.56,1.764,258.6,274.9,6.1,230
2024-07-06T11:01:43.3860197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,134.66,1.764,258.6,274.9,6.9,232
2024-07-06T11:01:43.6359730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,136.08,1.699,258.5,274.9,7,233
2024-07-06T11:01:43.8858279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,135.63,1.699,258.5,274.9,7.3,232
2024-07-06T11:01:44.1358516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,137.69,1.699,258.5,274.9,6.9,235
2024-07-06T11:01:44.3858352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,143.55,1.699,258.5,274.9,7.2,241
2024-07-06T11:01:44.6358705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,140.93,1.645,258.1,275,7,238
2024-07-06T11:01:44.8857073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,142.15,1.645,258.1,275,7.2,239
2024-07-06T11:01:45.1357097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,143.81,1.645,258.1,275,7.1,241
2024-07-06T11:01:45.3856940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,144.72,1.645,258.1,275,7.1,242
2024-07-06T11:01:45.6354967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,145.87,1.645,257.1,275,7.3,243
2024-07-06T11:01:45.8854780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,143.41,1.645,257.1,275,7.5,240
2024-07-06T11:01:46.1355134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,143.27,1.645,257.1,275,7.4,240
2024-07-06T11:01:46.3854328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,141.15,1.645,257.1,275,7.2,238
2024-07-06T11:01:46.6353947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,137.95,1.689,255.2,274.9,6.7,236
2024-07-06T11:01:46.8853074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,136.34,1.689,255.2,274.9,6.8,234
2024-07-06T11:01:47.1353376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,133,1.689,255.2,274.9,6.4,231
2024-07-06T11:01:47.3852684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,131.94,1.689,255.2,274.9,6.3,230
2024-07-06T11:01:47.6352094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,129.9,1.74,254,274.8,6,229
2024-07-06T11:01:47.8850768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,127.58,1.74,254,274.8,5.7,227
2024-07-06T11:01:48.1351270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,129.66,1.74,254,274.8,5.5,230
2024-07-06T11:01:48.3850552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,125.09,1.74,254,274.8,5,226
2024-07-06T11:01:48.6349820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,126.58,1.76,255.1,274.9,4.9,228
2024-07-06T11:01:48.8849331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,125.7,1.76,255.1,274.9,4.6,228
2024-07-06T11:01:49.1349303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,122.83,1.76,255.1,274.9,4.2,226
2024-07-06T11:01:49.3848329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,124.69,1.76,255.1,274.9,3.4,233
2024-07-06T11:01:49.6348154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,128.61,1.744,258.7,275,2.9,241
2024-07-06T11:01:49.8847333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,131.41,1.744,258.7,275,3.1,243
2024-07-06T11:01:50.1346898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,123.72,1.744,258.7,275,3,233
2024-07-06T11:01:50.3846436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,138.07,1.744,258.7,275,4.2,244
2024-07-06T11:01:50.6345506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,141.14,1.709,262.8,275,4.5,245
2024-07-06T11:01:50.8845522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,129.8,1.709,262.8,275,3.8,234
2024-07-06T11:01:51.1344553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,138.79,1.709,262.8,275,4.1,244
2024-07-06T11:01:51.4000705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,136.56,1.709,262.8,275,4.6,239
2024-07-06T11:01:51.6344016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,143.89,1.676,264.6,274.8,5.6,244
2024-07-06T11:01:51.8843686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,138.12,1.676,264.6,274.8,5.7,237
2024-07-06T11:01:52.1499542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,139.5,1.676,264.6,274.8,7,236
2024-07-06T11:01:52.3842205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,139.95,1.676,264.6,274.8,6.2,238
2024-07-06T11:01:52.6341665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,140.12,1.653,262.7,274.6,7,237
2024-07-06T11:01:52.8841502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,146.84,1.653,262.7,274.6,7.3,244
2024-07-06T11:01:53.1341356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,145.94,1.653,262.7,274.6,7.3,243
2024-07-06T11:01:53.3840367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,144.54,1.653,262.7,274.6,7.6,241
2024-07-06T11:01:53.6339518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,143.02,1.681,257.9,274.6,7.6,240
2024-07-06T11:01:53.8839571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,140.92,1.681,257.9,274.6,7.4,238
2024-07-06T11:01:54.1339031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,138.68,1.681,257.9,274.6,7.1,236
2024-07-06T11:01:54.3839094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,137.18,1.681,257.9,274.6,7.3,234
2024-07-06T11:01:54.6338144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,135.45,1.764,253.8,274.9,7.2,233
2024-07-06T11:01:54.8837537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,133.9,1.764,253.8,274.9,6.8,232
2024-07-06T11:01:55.1337247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,131.62,1.764,253.8,274.9,6.5,230
2024-07-06T11:01:55.3837139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,128.48,1.764,253.8,274.9,6.2,227
2024-07-06T11:01:55.6335805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,127.9,1.84,252.9,275.2,6.1,227
2024-07-06T11:01:55.8834715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,127.69,1.84,252.9,275.2,6,227
2024-07-06T11:01:56.1334879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,127.48,1.84,252.9,275.2,5.9,227
2024-07-06T11:01:56.3834357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,127.48,1.84,252.9,275.2,5.9,227
2024-07-06T11:01:56.6382531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,128.5,1.84,254.9,275.3,5.8,228
2024-07-06T11:01:56.8881287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,128.29,1.84,254.9,275.3,6.1,227
2024-07-06T11:01:57.1312838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,131.23,1.84,254.9,275.3,6.3,230
2024-07-06T11:01:57.3812875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,133.53,1.84,254.9,275.3,6.6,232
2024-07-06T11:01:57.6338322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,134.4,1.84,254.9,275.3,6.6,233
2024-07-06T11:01:57.8837381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,136.15,1.84,254.9,275.3,6.6,235
2024-07-06T11:01:58.1369318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,141.13,1.768,258.4,275.3,6.9,239
2024-07-06T11:01:58.3868806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,143.91,1.768,258.4,275.3,7.5,241
2024-07-06T11:01:58.6368270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,144.88,1.768,258.4,275.2,7.6,242
2024-07-06T11:01:58.8867379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,150.46,1.676,261.3,275.2,7.7,247
2024-07-06T11:01:59.1367552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,151.01,1.676,261.3,275.2,8.1,247
2024-07-06T11:01:59.4335489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,150.82,1.676,261.3,275,8.1,247
2024-07-06T11:01:59.6365609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,151.25,1.609,261.3,275,8.1,247
2024-07-06T11:01:59.8865804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,153.25,1.609,261.3,275,8.2,249
2024-07-06T11:02:00.1365767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,155.26,1.609,261.3,275,8.3,251
2024-07-06T11:02:00.3864576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,154.56,1.609,261.3,275,8.5,250
2024-07-06T11:02:00.6364296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,148.69,1.613,258,274.8,7.9,245
2024-07-06T11:02:00.8863710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,147.35,1.613,258,274.8,7.6,244
2024-07-06T11:02:01.1363284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,143.99,1.613,258,274.8,7.2,241
2024-07-06T11:02:01.3862838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,142.27,1.613,258,274.8,6.7,240
2024-07-06T11:02:01.6362502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,140.74,1.613,258,274.9,6.3,239
2024-07-06T11:02:01.8861561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,137.7,1.613,258,274.9,6.1,236
2024-07-06T11:02:02.1361772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,132.28,1.703,254.6,274.9,5.7,232
2024-07-06T11:02:02.3860879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,129.27,1.703,254.6,274.9,5.5,229
2024-07-06T11:02:02.6360799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,126.31,1.703,254.6,275.2,5.2,226
2024-07-06T11:02:02.8859958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,123.98,1.811,253.8,275.2,5.3,224
2024-07-06T11:02:03.1359686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,121.88,1.811,253.8,275.2,5.1,222
2024-07-06T11:02:03.3857767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,121.88,1.811,253.8,275.2,5.1,222
2024-07-06T11:02:03.6358477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,122.87,1.835,256,275.4,5,223
2024-07-06T11:02:03.8857789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,125.89,1.835,256,275.4,5.6,225
2024-07-06T11:02:04.1356784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,127.75,1.835,256,275.4,5.7,227
2024-07-06T11:02:04.3856817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,128.8,1.835,256,275.4,5.8,228
2024-07-06T11:02:04.6355999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,136.04,1.746,260.2,275.3,6.3,234
2024-07-06T11:02:04.8902061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,140.58,1.746,260.2,275.3,6.4,239
2024-07-06T11:02:05.1401419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,144.51,1.746,260.2,275.3,6.6,243
2024-07-06T11:02:05.3901158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,154.02,1.746,260.2,275.3,6.8,253
2024-07-06T11:02:05.6400477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,151.06,1.746,260.2,275,6.4,251
2024-07-06T11:02:05.8899486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,155.75,1.746,260.2,275,5.7,258
2024-07-06T11:02:06.1399299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,147.79,1.604,264.1,275,4.6,251
2024-07-06T11:02:06.3898506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,150.86,1.604,264.1,275,5,253
2024-07-06T11:02:06.6398611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,144.14,1.604,264.1,274.9,8.2,239
2024-07-06T11:02:06.8897581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,163.41,1.545,264.9,274.9,7.6,260
2024-07-06T11:02:07.1397255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,159.77,1.545,264.9,274.9,7.1,257
2024-07-06T11:02:07.3897394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,167.29,1.545,264.9,274.9,4.8,271
2024-07-06T11:02:07.6396053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,151.69,1.636,262.1,275.1,4.2,258
2024-07-06T11:02:07.8895926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,134.2,1.636,262.1,275.1,4.2,237
2024-07-06T11:02:08.1395410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,133.57,1.636,262.1,275.1,5.9,231
2024-07-06T11:02:08.3894900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,133.57,1.636,262.1,275.1,7,229
2024-07-06T11:02:08.6433114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,129.37,1.808,258.8,275.4,7.3,225
2024-07-06T11:02:08.8933590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,124.58,1.808,258.8,275.4,6.9,220
2024-07-06T11:02:09.1432623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,128.37,1.808,258.8,275.4,6.6,225
2024-07-06T11:02:09.3931680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,132.09,1.808,258.8,275.4,6.8,229
2024-07-06T11:02:09.6431356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,132.33,1.808,258.8,275.5,6.9,229
2024-07-06T11:02:09.8931475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,133.35,1.808,258.8,275.5,7,230
2024-07-06T11:02:10.1430231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,134.98,1.894,257.1,275.5,7.4,232
2024-07-06T11:02:10.3929890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,138.51,1.894,257.1,275.5,7.4,236
2024-07-06T11:02:10.6428335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,139.31,1.894,257.1,275.4,7.4,237
2024-07-06T11:02:10.8929055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,141.68,1.818,256.4,275.4,7.5,239
2024-07-06T11:02:11.1428278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,144.41,1.818,256.4,275.4,7.5,242
2024-07-06T11:02:11.3927852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,147,1.818,256.4,275.4,7.4,245
2024-07-06T11:02:11.6427449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,147.65,1.818,256.4,275.1,7.4,246
2024-07-06T11:02:11.8927400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,148.59,1.679,255.9,275.1,7.4,246
2024-07-06T11:02:12.1425898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,151.41,1.679,255.9,275.1,7.4,249
2024-07-06T11:02:12.3925396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,151.41,1.679,255.9,275.1,7.4,249
2024-07-06T11:02:12.6290613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,150.28,1.679,255.9,274.9,7.4,248
2024-07-06T11:02:12.8945401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,149.35,1.627,255.3,274.9,7.2,247
2024-07-06T11:02:13.1445490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,145.77,1.627,255.3,274.9,7.3,243
2024-07-06T11:02:13.3944182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,142.85,1.627,255.3,274.9,7.2,240
2024-07-06T11:02:13.6443842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,139.11,1.712,255.1,275,6.9,237
2024-07-06T11:02:13.8943293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,136.43,1.712,255.1,275,6.9,234
2024-07-06T11:02:14.1442789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,132.45,1.712,255.1,275,7.2,229
2024-07-06T11:02:14.4255086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,127.23,1.712,255.1,275.2,7.1,223
2024-07-06T11:02:14.6441972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,122.63,1.836,255.6,275.2,6.7,219
2024-07-06T11:02:14.8941265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,123.17,1.836,255.6,275.2,6.5,220
2024-07-06T11:02:15.1441024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,123.32,1.836,255.6,275.2,6.6,220
2024-07-06T11:02:15.3784938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,124.68,1.836,255.6,275.2,6.4,222
2024-07-06T11:02:15.6439412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,124.83,1.862,256.9,275.3,6.4,222
2024-07-06T11:02:15.8939669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,120.74,1.862,256.9,275.3,5.5,219
2024-07-06T11:02:16.1439186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,128.84,1.862,256.9,275.3,6.3,227
2024-07-06T11:02:16.4250863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,129.94,1.862,256.9,275.3,6,229
2024-07-06T11:02:16.6437919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,133.22,1.762,258.9,275.3,5.5,233
2024-07-06T11:02:16.8937300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,134.12,1.762,258.9,275.3,4.9,236
2024-07-06T11:02:17.1438161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,128.37,1.762,258.9,275.3,4.6,230
2024-07-06T11:02:17.3935898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,140.99,1.762,258.9,275.3,6.3,240
2024-07-06T11:02:17.6435988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,143.03,1.643,260.6,275.4,6.8,240
2024-07-06T11:02:17.8935605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,143.93,1.643,260.6,275.4,6.8,241
2024-07-06T11:02:18.1434698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,144.66,1.643,260.6,275.4,6.7,242
2024-07-06T11:02:18.4246900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,150.67,1.643,260.6,275.2,6.6,249
2024-07-06T11:02:18.6434040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,156.21,1.599,261.4,275.2,5.6,257
2024-07-06T11:02:18.8933766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,154.38,1.599,261.4,275.2,6.4,253
2024-07-06T11:02:19.1433131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,157.03,1.599,261.4,275.2,6.8,255
2024-07-06T11:02:19.3776224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,155.51,1.599,261.4,275.2,7,253
2024-07-06T11:02:19.6431787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,154.79,1.659,261.2,275,5.7,256
2024-07-06T11:02:19.8931691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,160.03,1.659,261.2,275,6.3,260
2024-07-06T11:02:20.1430433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,168.1,1.659,261.2,275,5.7,270
2024-07-06T11:02:20.4242081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,147.49,1.659,261.2,275,6.5,246
2024-07-06T11:02:20.6430227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,135.45,1.783,260.7,275,6.7,233
2024-07-06T11:02:20.8773918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,133.47,1.783,260.7,275,7.1,230
2024-07-06T11:02:21.1429128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,132.46,1.783,260.7,275,7,229
2024-07-06T11:02:21.3928767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,130.88,1.783,260.7,275,7.1,227
2024-07-06T11:02:21.6427720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,129.67,1.862,260.4,275.3,7,226
2024-07-06T11:02:21.8927562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,132.08,1.862,260.4,275.3,6.9,229
2024-07-06T11:02:22.1426598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,131.37,1.862,260.4,275.3,7,228
2024-07-06T11:02:22.4239119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,135.29,1.862,260.4,275.5,7.2,232
2024-07-06T11:02:22.6425827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,136.42,1.829,259.8,275.5,7.3,233
2024-07-06T11:02:22.8925683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,138.91,1.829,259.8,275.5,7.2,236
2024-07-06T11:02:23.1425263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,139.79,1.829,259.8,275.5,7.2,237
2024-07-06T11:02:23.3924456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,142.46,1.829,259.8,275.5,7.2,240
2024-07-06T11:02:23.6340055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,146.3,1.829,259.8,275.4,7.4,244
2024-07-06T11:02:23.8923479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,148.72,1.728,258.7,275.4,7.4,246
2024-07-06T11:02:24.1423236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,149.48,1.728,258.7,275.4,7.3,247
2024-07-06T11:02:24.4234874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,148.6,1.728,258.7,275.1,7.5,246
2024-07-06T11:02:24.6421998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,147.73,1.685,257.5,275.1,7.4,245
2024-07-06T11:02:24.8921829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,148.16,1.685,257.5,275.1,7.1,246
2024-07-06T11:02:25.1420756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,147.57,1.685,257.5,275.1,7.3,245
2024-07-06T11:02:25.3797911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,144.04,1.685,257.5,275.1,7.4,241
2024-07-06T11:02:25.6298302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,140.67,1.751,257.1,274.9,7.4,238
2024-07-06T11:02:25.8797505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,140.67,1.751,257.1,274.9,7.4,238
2024-07-06T11:02:26.1296205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,139.77,1.751,257.1,274.9,7.4,237
2024-07-06T11:02:26.3796127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,139.01,1.751,257.1,274.9,7.5,236
2024-07-06T11:02:26.6295635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,136.36,1.863,257.3,275,7.3,234
2024-07-06T11:02:26.8794599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,133.26,1.863,257.3,275,7,231
2024-07-06T11:02:27.1294540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,132.58,1.863,257.3,275,6.6,231
2024-07-06T11:02:27.3794167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,132.93,1.863,257.3,275,6.8,231
2024-07-06T11:02:27.6292706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,131.54,1.863,257.3,275.2,6.4,230
2024-07-06T11:02:27.8793219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,130.58,1.897,258,275.2,6.4,229
2024-07-06T11:02:28.1292208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,132.93,1.897,258,275.2,6.3,232
2024-07-06T11:02:28.3791913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,134.83,1.897,258,275.2,6.4,234
2024-07-06T11:02:28.6291917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,136.53,1.814,258.8,275.4,6.4,235
2024-07-06T11:02:28.8790846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,138.65,1.814,258.8,275.4,6.6,237
2024-07-06T11:02:29.1291456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,141.1,1.814,258.8,275.4,6.5,240
2024-07-06T11:02:29.3789972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,143.75,1.814,258.8,275.4,6.5,243
2024-07-06T11:02:29.6289293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,147.09,1.702,260.2,275.4,6.8,245
2024-07-06T11:02:29.8789252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,148,1.702,260.2,275.4,6.8,246
2024-07-06T11:02:30.1288247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,150.01,1.702,260.2,275.4,6.9,248
2024-07-06T11:02:30.3787521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,151.12,1.702,260.2,275.4,7,249
2024-07-06T11:02:30.6286739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,153.09,1.682,261.1,275.3,7,251
2024-07-06T11:02:30.8787231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,151.24,1.682,261.1,275.3,7,249
2024-07-06T11:02:31.1287292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,149.78,1.682,261.1,275.3,6.7,248
2024-07-06T11:02:31.3786792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,150.14,1.682,261.1,275.3,6.9,248
2024-07-06T11:02:31.6286575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,149.48,1.682,261.1,275.2,7.1,247
2024-07-06T11:02:31.8785863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,146.32,1.789,260.9,275.2,7.3,244
2024-07-06T11:02:32.1285004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,141.38,1.789,260.9,275.2,7.6,238
2024-07-06T11:02:32.3784548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,137.69,1.789,260.9,275.2,7.5,234
2024-07-06T11:02:32.6284555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,133.94,1.921,259.7,275.1,7.4,231
2024-07-06T11:02:32.8783619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,133.94,1.921,259.7,275.1,7.4,231
2024-07-06T11:02:33.1283380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,133.94,1.921,259.7,275.1,7.4,231
2024-07-06T11:02:33.3781244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,132.78,1.921,259.7,275.1,7.2,230
2024-07-06T11:02:33.6282258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,132.24,1.95,258.1,275.1,7.1,230
2024-07-06T11:02:33.8781815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,131.91,1.95,258.1,275.1,6.9,230
2024-07-06T11:02:34.1281279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,132.42,1.95,258.1,275.1,6.7,231
2024-07-06T11:02:34.3783303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,131.87,1.95,258.1,275.1,6.4,231
2024-07-06T11:02:34.6280348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,132.17,1.856,256.8,275.2,6.3,231
2024-07-06T11:02:34.8779566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,134.11,1.856,256.8,275.2,6,234
2024-07-06T11:02:35.1278979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,133.89,1.856,256.8,275.2,5.9,234
2024-07-06T11:02:35.4138085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,135.11,1.856,256.8,275.2,5.7,236
2024-07-06T11:02:35.6325216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,135.71,1.856,256.8,275.2,5.6,237
2024-07-06T11:02:35.8824531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,136.06,1.746,256.8,275.2,5.4,237
2024-07-06T11:02:36.1324631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,136.06,1.746,256.8,275.2,5.4,237
2024-07-06T11:02:36.3822744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,136.32,1.746,256.8,275.2,5.5,237
2024-07-06T11:02:36.6322876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,138.24,1.71,259.3,275.4,5.6,238
2024-07-06T11:02:36.8822243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,137.99,1.71,259.3,275.4,5.5,238
2024-07-06T11:02:37.1321917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,139.1,1.71,259.3,275.4,5.6,239
2024-07-06T11:02:37.4134116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,140.97,1.71,259.3,275.5,6,240
2024-07-06T11:02:37.6320819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,141.47,1.769,263.3,275.5,6.2,240
2024-07-06T11:02:37.8820784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,142.92,1.769,263.3,275.5,6.5,241
2024-07-06T11:02:38.1320310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,147.01,1.769,263.3,275.5,6.8,245
2024-07-06T11:02:38.4132152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,146.21,1.769,263.3,275.4,6.9,244
2024-07-06T11:02:38.6319250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,144.55,1.843,265.6,275.4,7.1,242
2024-07-06T11:02:38.8818666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,144.28,1.843,265.6,275.4,7.5,241
2024-07-06T11:02:39.1318411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,145.31,1.843,265.6,275.4,7.6,242
2024-07-06T11:02:39.4130847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,147.48,1.843,265.6,275.2,8,244
2024-07-06T11:02:39.6316210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,147.34,1.843,265.6,275.2,7.9,244
2024-07-06T11:02:39.8816639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,144.76,1.859,265,275.2,8.1,241
2024-07-06T11:02:40.1316386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,142.85,1.859,265,275.2,8,239
2024-07-06T11:02:40.4128286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,142.55,1.859,265,275,7.9,239
2024-07-06T11:02:40.6359822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,143.84,1.819,262.2,275,7.6,241
2024-07-06T11:02:40.8859935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,143.69,1.819,262.2,275,7.5,241
2024-07-06T11:02:41.1359305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,144.85,1.819,262.2,275,7.1,243
2024-07-06T11:02:41.4015808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,144.41,1.819,262.2,275.1,6.8,243
2024-07-06T11:02:41.6377037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,141.98,1.789,259.6,275.1,6.5,241
2024-07-06T11:02:41.8876912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,141.98,1.789,259.6,275.1,6.5,241
2024-07-06T11:02:42.1403180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,140.6,1.789,259.6,275.1,6.7,239
2024-07-06T11:02:42.4059097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,140.32,1.789,259.6,275.2,7,238
2024-07-06T11:02:42.6288564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,139.19,1.809,258.6,275.2,7,237
2024-07-06T11:02:42.8788021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,140.24,1.809,258.6,275.2,7.1,238
2024-07-06T11:02:43.1287720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,143.58,1.809,258.6,275.2,7.5,241
2024-07-06T11:02:43.4099930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,143.98,1.809,258.6,275,7.9,241
2024-07-06T11:02:43.6286916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,143.84,1.809,258.6,275,7.8,241
2024-07-06T11:02:43.8786346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,145.31,1.87,258.9,275,7.8,243
2024-07-06T11:02:44.1285695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,145.6,1.87,258.9,275,8,243
2024-07-06T11:02:44.4098296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,142.46,1.87,258.9,274.7,7.9,240
2024-07-06T11:02:44.6367685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,141.99,1.926,259,274.7,7.8,240
2024-07-06T11:02:44.8867355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,138.28,1.926,259,274.7,7.7,236
2024-07-06T11:02:45.1367045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,138.43,1.926,259,274.7,7.8,236
2024-07-06T11:02:45.4022761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,139.14,1.926,259,274.5,7.8,237
2024-07-06T11:02:45.6365409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,138.7,1.945,257.4,274.5,7.7,237
2024-07-06T11:02:45.8865241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,138.39,1.945,257.4,274.5,7.5,237
2024-07-06T11:02:46.1364172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,136.31,1.945,257.4,274.5,7.3,235
2024-07-06T11:02:46.4020958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,135.72,1.945,257.4,274.6,6.9,235
2024-07-06T11:02:46.6364246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,135.03,1.922,255.3,274.6,6.6,235
2024-07-06T11:02:46.8863426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,130.76,1.922,255.3,274.6,5.8,232
2024-07-06T11:02:47.1378673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,126.52,1.922,255.3,274.6,5.1,229
2024-07-06T11:02:47.4019111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,121.39,1.922,255.3,274.8,4.9,223
2024-07-06T11:02:47.6361801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,116.32,1.922,255.3,274.8,4.2,219
2024-07-06T11:02:47.8860943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,116.51,1.876,254.8,274.8,3.6,222
2024-07-06T11:02:48.1360942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,119.88,1.876,254.8,274.8,3.9,225
2024-07-06T11:02:48.4016237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,121.98,1.876,254.8,275,4.7,224
2024-07-06T11:02:48.6359538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,120.39,1.865,257.7,275,4.7,221
2024-07-06T11:02:48.8879534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,124.28,1.865,257.7,275,5,225
2024-07-06T11:02:49.1379483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,127.46,1.865,257.7,275,5,229
2024-07-06T11:02:49.4035333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,131.02,1.865,257.7,274.8,5.5,232
2024-07-06T11:02:49.6378322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,132.99,1.902,262.3,274.8,5.4,234
2024-07-06T11:02:49.8877837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,136.21,1.902,262.3,274.8,6.1,236
2024-07-06T11:02:50.1377677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,140.41,1.902,262.3,274.8,6.5,240
2024-07-06T11:02:50.4033317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,143.01,1.902,262.3,274.8,6.5,243
2024-07-06T11:02:50.6376582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,146.96,1.924,265.5,274.8,6.6,247
2024-07-06T11:02:50.8876322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,146.66,1.924,265.5,274.8,6.9,246
2024-07-06T11:02:51.1375260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,148.42,1.924,265.5,274.8,6.9,248
2024-07-06T11:02:51.4031252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,145.52,1.924,265.5,274.5,5.4,249
2024-07-06T11:02:51.6374277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,129.6,1.874,265.9,274.5,5.8,228
2024-07-06T11:02:51.8873694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,135.09,1.874,265.9,274.5,6.6,233
2024-07-06T11:02:52.1373147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,142.89,1.874,265.9,274.5,7.2,241
2024-07-06T11:02:52.4029244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,139.45,1.874,265.9,274.2,7.4,237
2024-07-06T11:02:52.6372249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,150.13,1.795,263.8,274.2,5.6,253
2024-07-06T11:02:52.8871719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,133.74,1.795,263.8,274.2,5.5,234
2024-07-06T11:02:53.1371557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,141.16,1.795,263.8,274.2,6.7,240
2024-07-06T11:02:53.4028101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,143.25,1.795,263.8,274.2,6.9,242
2024-07-06T11:02:53.6370086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,140.02,1.776,260.7,274.2,6.7,239
2024-07-06T11:02:53.8869944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,142.48,1.776,260.7,274.2,6.6,242
2024-07-06T11:02:54.1369608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,143.37,1.776,260.7,274.2,6.6,243
2024-07-06T11:02:54.3869302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,144.81,1.776,260.7,274.2,6.9,244
2024-07-06T11:02:54.6368664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,144.14,1.848,259,274.2,6.9,244
2024-07-06T11:02:54.8868151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,141.28,1.848,259,274.2,6.8,241
2024-07-06T11:02:55.1394476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,141.81,1.848,259,274.2,7.1,241
2024-07-06T11:02:55.4023558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,141.98,1.848,259,274.2,7.2,241
2024-07-06T11:02:55.6366896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,140.83,1.94,258.9,274.2,7.4,240
2024-07-06T11:02:55.8865509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,138.89,1.94,258.9,274.2,7.3,238
2024-07-06T11:02:56.1365892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,140.49,1.94,258.9,274.2,7.2,240
2024-07-06T11:02:56.4021540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,140.74,1.94,258.9,274.1,7.4,240
2024-07-06T11:02:56.6364514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,140.03,1.97,259.3,274.1,7.6,239
2024-07-06T11:02:56.8863996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,141.96,1.97,259.3,274.1,7.7,241
2024-07-06T11:02:57.1363665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,142.12,1.97,259.3,274.1,7.8,241
2024-07-06T11:02:57.4019643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,140.3,1.97,259.3,273.9,7.9,239
2024-07-06T11:02:57.6362260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,142.15,1.932,259.8,273.9,8.4,240
2024-07-06T11:02:57.8861893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,142.27,1.932,259.8,273.9,8.5,240
2024-07-06T11:02:58.1361340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,143.05,1.932,259.8,273.9,8.4,241
2024-07-06T11:02:58.3861286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,141.49,1.932,259.8,273.9,8.6,239
2024-07-06T11:02:58.6360449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,142.43,1.884,260,273.9,8.4,240
2024-07-06T11:02:58.8860314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,142.43,1.884,260,273.9,8.4,240
2024-07-06T11:02:59.1357776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,143.46,1.884,260,273.9,8.5,241
2024-07-06T11:02:59.4015281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,140.57,1.884,260,273.7,8.5,238
2024-07-06T11:02:59.6263634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,141.48,1.889,259.1,273.7,8.6,239
2024-07-06T11:02:59.8763544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,141.11,1.889,259.1,273.7,8.3,239
2024-07-06T11:03:00.1262965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,139.95,1.889,259.1,273.7,8.1,238
2024-07-06T11:03:00.4074676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,136.83,1.889,259.1,273.5,7.9,235
2024-07-06T11:03:00.6261789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,138.23,1.921,257.3,273.5,7.9,237
2024-07-06T11:03:00.8760980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,139.87,1.921,257.3,273.5,7.8,239
2024-07-06T11:03:01.1260511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,140.62,1.921,257.3,273.5,7.7,240
2024-07-06T11:03:01.3916677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,138.81,1.921,257.3,273.4,6.7,240
2024-07-06T11:03:01.6260073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,136.37,1.936,255.9,273.4,6.1,239
2024-07-06T11:03:01.8759790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,133.7,1.936,255.9,273.4,5.7,237
2024-07-06T11:03:02.1260525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,129.23,1.936,255.9,273.4,4.3,237
2024-07-06T11:03:02.3914208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,131.48,1.936,255.9,273.5,4.9,237
2024-07-06T11:03:02.6258338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,132.02,1.933,256.6,273.5,5.3,236
2024-07-06T11:03:02.8758224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,135.91,1.933,256.6,273.5,5.5,240
2024-07-06T11:03:03.1257426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,134.76,1.933,256.6,273.5,5.7,238
2024-07-06T11:03:03.3913496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,139.11,1.933,256.6,273.9,6.3,241
2024-07-06T11:03:03.6256314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,139.86,1.945,259.7,273.9,6.5,241
2024-07-06T11:03:03.8755429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,143.29,1.945,259.7,273.9,7.4,243
2024-07-06T11:03:04.1255606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,144.67,1.945,259.7,273.9,7.7,244
2024-07-06T11:03:04.3755025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,144.67,1.945,259.7,273.9,7.7,244
2024-07-06T11:03:04.6254351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,145.38,1.968,262.7,274,8,244
2024-07-06T11:03:04.8753007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,146.96,1.968,262.7,274,8.5,245
2024-07-06T11:03:05.1252957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,147.22,1.968,262.7,274,8.7,245
2024-07-06T11:03:05.3908810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,148.77,1.968,262.7,273.6,8.1,248
2024-07-06T11:03:05.6407873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,145.35,1.944,262.9,273.6,7,246
2024-07-06T11:03:05.8907758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,129.29,1.944,262.9,273.6,6.6,228
2024-07-06T11:03:06.1407140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,125.84,1.944,262.9,273.6,6.5,224
2024-07-06T11:03:06.3907387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,141.08,1.944,262.9,272.8,6.5,243
2024-07-06T11:03:06.6250554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,129.74,1.852,259.5,272.8,6.3,230
2024-07-06T11:03:06.8749909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,132.74,1.852,259.5,272.8,7.1,232
2024-07-06T11:03:07.1249542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,128.01,1.852,259.5,272.8,5.1,231
2024-07-06T11:03:07.3905471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,134.93,1.852,259.5,272.5,7.6,234
2024-07-06T11:03:07.6248289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,135.77,1.792,254.9,272.5,7.7,235
2024-07-06T11:03:07.8748033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,133.56,1.792,254.9,272.5,7.4,233
2024-07-06T11:03:08.1248093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,132.53,1.792,254.9,272.5,7.3,232
2024-07-06T11:03:08.3903841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,132.62,1.792,254.9,272.6,7.3,232
2024-07-06T11:03:08.6246612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,132.12,1.844,253.3,272.6,7.3,232
2024-07-06T11:03:08.8745699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,127.6,1.844,253.3,272.6,7.2,227
2024-07-06T11:03:09.1305316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,124.94,1.844,253.3,272.6,6.6,225
2024-07-06T11:03:09.3960976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,118.76,1.844,253.3,273,6.2,218
2024-07-06T11:03:09.6341391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,122.08,1.958,256.1,273,6.3,222
2024-07-06T11:03:09.8841765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,120.45,1.958,256.1,273,6.3,220
2024-07-06T11:03:10.1339436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,123.56,1.958,256.1,273,6.7,223
2024-07-06T11:03:10.3996511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,125.93,1.958,256.1,273.1,7.1,225
2024-07-06T11:03:10.6339768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,130.42,2.021,260.9,273.1,7,230
2024-07-06T11:03:10.8838941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,135.98,2.021,260.9,273.1,7.3,236
2024-07-06T11:03:11.1338584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,138.41,2.021,260.9,273.1,7.2,239
2024-07-06T11:03:11.3993709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,143.89,2.021,260.9,272.9,8,244
2024-07-06T11:03:11.6375932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,137.42,1.96,264.5,272.9,8.6,235
2024-07-06T11:03:11.8875498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,143.86,1.96,264.5,272.9,6.5,246
2024-07-06T11:03:12.1374704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,145.82,1.96,264.5,272.9,7.6,246
2024-07-06T11:03:12.3873851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,139.02,1.96,264.5,272.6,6.8,240
2024-07-06T11:03:12.6373711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,134.28,1.812,265,272.6,7,233
2024-07-06T11:03:12.8873215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,136.8,1.812,265,272.6,7.6,235
2024-07-06T11:03:13.1216837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,143.99,1.812,265,272.6,9.3,241
2024-07-06T11:03:13.3872287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,146.73,1.812,265,272.4,9.5,244
2024-07-06T11:03:13.6372154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,147.83,1.812,265,272.4,9.7,245
2024-07-06T11:03:13.8814124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,145.62,1.812,265,272.4,9.3,243
2024-07-06T11:03:14.1313577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,144.4,1.734,261.4,272.4,8.9,242
2024-07-06T11:03:14.3969472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,141.56,1.734,261.4,272.4,8.8,239
2024-07-06T11:03:14.6312750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,141.56,1.734,261.4,272.4,8.8,239
2024-07-06T11:03:14.8812538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,140.48,1.803,255.9,272.4,8.6,239
2024-07-06T11:03:15.1310642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,139.68,1.803,255.9,272.4,8.7,238
2024-07-06T11:03:15.3967897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,137.39,1.803,255.9,272.4,8.3,236
2024-07-06T11:03:15.6311094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,137.92,1.803,255.9,272.4,8,237
2024-07-06T11:03:15.8810440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,135.86,1.803,255.9,272.4,7.8,235
2024-07-06T11:03:16.1345963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,133.89,1.947,252.4,272.4,7.9,234
2024-07-06T11:03:16.3845144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,129.86,1.947,252.4,272.5,7.5,230
2024-07-06T11:03:16.6344419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,129.71,1.947,252.4,272.5,7.4,230
2024-07-06T11:03:16.8844482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,128.33,2.031,252.2,272.5,7.4,229
2024-07-06T11:03:17.1344088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,131.4,2.031,252.2,272.5,7.7,232
2024-07-06T11:03:17.3843375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,133.25,2.031,252.2,272.6,7.7,234
2024-07-06T11:03:17.6342595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,133.1,2.031,252.2,272.6,7.6,234
2024-07-06T11:03:17.8842019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,133.87,2.011,253.9,272.6,7.9,234
2024-07-06T11:03:18.1375271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,136.83,2.011,253.9,272.6,8.1,237
2024-07-06T11:03:18.3841675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,137.92,2.011,253.9,272.5,8.3,238
2024-07-06T11:03:18.6340622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,140.21,1.905,255.5,272.5,8.8,239
2024-07-06T11:03:18.8840023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,138.39,1.905,255.5,272.5,8.8,237
2024-07-06T11:03:19.1339633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,139.06,1.905,255.5,272.5,8.6,238
2024-07-06T11:03:19.3839870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,142.86,1.905,255.5,272.4,8.1,243
2024-07-06T11:03:19.6338728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,145.77,1.771,256,272.4,7.6,246
2024-07-06T11:03:19.8837673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,147.78,1.771,256,272.4,7.7,248
2024-07-06T11:03:20.1336962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,146.7,1.771,256,272.4,7.6,247
2024-07-06T11:03:20.3838049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,145.38,1.771,256,272.5,7.3,246
2024-07-06T11:03:20.6335870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,146.21,1.728,255.4,272.5,7.1,247
2024-07-06T11:03:20.8856396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,147.31,1.728,255.4,272.5,6.7,249
2024-07-06T11:03:21.1200479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,146.58,1.728,255.4,272.5,6.8,248
2024-07-06T11:03:21.3855945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,144.54,1.728,255.4,272.7,6.6,246
2024-07-06T11:03:21.6355566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,143.63,1.828,256,272.7,6.5,246
2024-07-06T11:03:21.8855034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,142.51,1.828,256,272.7,6.4,245
2024-07-06T11:03:22.1354526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,143.14,1.828,256,272.7,6.7,245
2024-07-06T11:03:22.3855111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,134.54,1.828,256,272.8,6.8,235
2024-07-06T11:03:22.6353948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,135.68,1.963,258.1,272.8,7.3,236
2024-07-06T11:03:22.8853065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,136.14,1.963,258.1,272.8,7.6,236
2024-07-06T11:03:23.1352653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,136.87,1.963,258.1,272.8,7.5,237
2024-07-06T11:03:23.3852276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,141.29,1.963,258.1,272.8,7.5,242
2024-07-06T11:03:23.6351772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,138.71,1.989,260.2,272.8,8.1,238
2024-07-06T11:03:23.8850670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,131.07,1.989,260.2,272.8,7,231
2024-07-06T11:03:24.1351117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,126.59,1.989,260.2,272.8,6.3,227
2024-07-06T11:03:24.3850455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,129.33,1.989,260.2,272.6,6.1,231
2024-07-06T11:03:24.6349535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,137.45,1.872,260.5,272.6,6.9,238
2024-07-06T11:03:24.8753049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,129.26,1.872,260.5,272.6,6.1,230
2024-07-06T11:03:25.1252908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,125.19,1.872,260.5,272.6,4.4,230
2024-07-06T11:03:25.3908555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,126.61,1.872,260.5,272.4,3.8,235
2024-07-06T11:03:25.6251644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,139.91,1.758,259.2,272.4,5.4,244
2024-07-06T11:03:25.8751301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,143.12,1.758,259.2,272.4,6.4,245
2024-07-06T11:03:26.1250631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,133.33,1.758,259.2,272.4,6.3,234
2024-07-06T11:03:26.3906520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,141.54,1.758,259.2,272.4,6.5,243
2024-07-06T11:03:26.6250092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,139.6,1.775,257.2,272.4,7.1,240
2024-07-06T11:03:26.8749340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,128.55,1.775,257.2,272.4,8.1,226
2024-07-06T11:03:27.1248844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,130.42,1.775,257.2,272.4,8.2,228
2024-07-06T11:03:27.3905888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,130.59,1.775,257.2,272.6,8.2,228
2024-07-06T11:03:27.6247816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,130.84,1.894,255.9,272.6,8.3,229
2024-07-06T11:03:27.8747395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,130.29,1.894,255.9,272.6,8.6,228
2024-07-06T11:03:28.1246633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,130.18,1.894,255.9,272.6,8.5,228
2024-07-06T11:03:28.3902553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,131.15,1.894,255.9,272.7,8.5,229
2024-07-06T11:03:28.6246440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,129.82,1.977,255.6,272.7,8.5,228
2024-07-06T11:03:28.8745038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,128.83,1.977,255.6,272.7,8.4,227
2024-07-06T11:03:29.1244422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,130.97,1.977,255.6,272.7,8,230
2024-07-06T11:03:29.3900523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,131.71,1.977,255.6,272.7,7.9,231
2024-07-06T11:03:29.6243858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,133.97,1.956,255.5,272.7,8.2,233
2024-07-06T11:03:29.8743281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,135.24,1.956,255.5,272.7,8.5,234
2024-07-06T11:03:30.1243569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,137.8,1.956,255.5,272.7,8.4,237
2024-07-06T11:03:30.3898203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,139.43,1.956,255.5,272.5,8.4,239
2024-07-06T11:03:30.6242118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,140.68,1.874,255.6,272.5,8.3,240
2024-07-06T11:03:30.8742202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,141.18,1.874,255.6,272.5,8,241
2024-07-06T11:03:31.1241210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,141.18,1.874,255.6,272.5,8,241
2024-07-06T11:03:31.3896485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,142.78,1.874,255.6,272.5,8.5,242
2024-07-06T11:03:31.6297412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,142.18,1.822,256.2,272.5,7.8,242
2024-07-06T11:03:31.8790451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,142.79,1.822,256.2,272.5,7.6,243
2024-07-06T11:03:32.1290120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,142.79,1.822,256.2,272.5,7.6,243
2024-07-06T11:03:32.3789910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,141.88,1.822,256.2,272.5,7.6,242
2024-07-06T11:03:32.6289858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,142.95,1.854,256.9,272.5,7.8,243
2024-07-06T11:03:32.8788668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,143.1,1.854,256.9,272.5,7.9,243
2024-07-06T11:03:33.1287937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,144.01,1.854,256.9,272.5,7.9,244
2024-07-06T11:03:33.3787265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,141.51,1.854,256.9,272.6,8,241
2024-07-06T11:03:33.6287303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,139.36,1.913,256.9,272.6,8,239
2024-07-06T11:03:33.8786612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,137.57,1.913,256.9,272.6,8,237
2024-07-06T11:03:34.1286627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,137.29,1.913,256.9,272.6,7.8,237
2024-07-06T11:03:34.3786526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,137.73,1.913,256.9,272.6,7.5,238
2024-07-06T11:03:34.6284949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,138.15,1.955,256.5,272.6,7.4,239
2024-07-06T11:03:34.8785752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,136.39,1.955,256.5,272.6,7.4,237
2024-07-06T11:03:35.1285390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,134.63,1.955,256.5,272.6,7.4,235
2024-07-06T11:03:35.3784524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,134.72,1.955,256.5,272.7,7.4,235
2024-07-06T11:03:35.6283676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,135.34,1.969,256.4,272.7,7.3,236
2024-07-06T11:03:35.8783310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,136.54,1.969,256.4,272.7,7.5,237
2024-07-06T11:03:36.1282838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,134.14,1.969,256.4,272.7,7.1,235
2024-07-06T11:03:36.3782932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,137.72,1.969,256.4,272.8,7.1,239
2024-07-06T11:03:36.6281781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,131.18,1.961,257.1,272.8,5.9,234
2024-07-06T11:03:36.8781167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,138.86,1.961,257.1,272.8,6.7,241
2024-07-06T11:03:37.1281136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,139.11,1.961,257.1,272.8,5.7,244
2024-07-06T11:03:37.3780835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,132.95,1.961,257.1,272.8,5.6,237
2024-07-06T11:03:37.6280211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,134.29,1.942,258.6,272.8,6,237
2024-07-06T11:03:37.8779388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,112.27,1.942,258.6,272.8,4.6,213
2024-07-06T11:03:38.1278889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,122.94,1.942,258.6,272.8,6.1,223
2024-07-06T11:03:38.3778663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,125.79,1.942,258.6,272.8,5.5,228
2024-07-06T11:03:38.6277882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,141.01,1.919,260.2,272.8,8.2,240
2024-07-06T11:03:38.8777555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,142.29,1.919,260.2,272.8,8.5,241
2024-07-06T11:03:39.1276362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,142.94,1.919,260.2,272.8,8.3,242
2024-07-06T11:03:39.3777065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,144.38,1.919,260.2,272.7,8.8,243
2024-07-06T11:03:39.6275631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,146.07,1.897,260,272.7,8.6,245
2024-07-06T11:03:39.8775313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,143.99,1.897,260,272.7,8.4,243
2024-07-06T11:03:40.1275078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,141.92,1.897,260,272.7,8.2,241
2024-07-06T11:03:40.3774389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,143.81,1.897,260,272.5,8.4,243
2024-07-06T11:03:40.6274356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,141.88,1.897,257.4,272.5,8.5,241
2024-07-06T11:03:40.8773451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,138.5,1.897,257.4,272.5,8.7,237
2024-07-06T11:03:41.1272671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,136.58,1.897,257.4,272.5,8.6,235
2024-07-06T11:03:41.3772167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,137.08,1.897,257.4,272.6,8.2,236
2024-07-06T11:03:41.6271492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,138.87,1.897,257.4,272.6,8.2,238
2024-07-06T11:03:41.8771720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,137.85,1.897,257.4,272.6,8.1,237
2024-07-06T11:03:42.1270722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,134.23,1.947,253.9,272.6,7.9,234
2024-07-06T11:03:42.3771721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,131.71,1.947,253.9,272.9,7.8,231
2024-07-06T11:03:42.6269758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,129.67,1.947,253.9,272.9,7.6,229
2024-07-06T11:03:42.8770019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,128.19,2.037,253,272.9,7.6,228
2024-07-06T11:03:43.1269317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,128.19,2.037,253,272.9,7.6,228
2024-07-06T11:03:43.3768297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,128.3,2.037,253,273.2,7.5,228
2024-07-06T11:03:43.6191718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,128.69,2.037,253,273.2,7.2,229
2024-07-06T11:03:43.8691311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,132.01,2.077,255.1,273.2,7.1,233
2024-07-06T11:03:44.1190813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,133.74,2.077,255.1,273.2,7.1,235
2024-07-06T11:03:44.3690099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,135.3,2.077,255.1,273.2,7.5,236
2024-07-06T11:03:44.6345565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,137.52,2.021,258.4,273.2,7.9,237
2024-07-06T11:03:44.8689099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,138.4,2.021,258.4,273.2,7.9,238
2024-07-06T11:03:45.1239431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,142.54,2.021,258.4,273.2,8.3,242
2024-07-06T11:03:45.3739599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,143.03,2.021,258.4,272.9,8.2,243
2024-07-06T11:03:45.6238397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,144.94,1.919,261.3,272.9,8.3,244
2024-07-06T11:03:45.8757328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,147.15,1.919,261.3,272.9,8.6,246
2024-07-06T11:03:46.1290785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,147.02,1.919,261.3,272.9,8.5,246
2024-07-06T11:03:46.3790432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,149.46,1.919,261.3,272.7,8.4,249
2024-07-06T11:03:46.6289473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,148.4,1.919,261.3,272.7,8.3,248
2024-07-06T11:03:46.8789205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,148.26,1.881,261.7,272.7,8.7,247
2024-07-06T11:03:47.1288850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,147.69,1.881,261.7,272.7,9,246
2024-07-06T11:03:47.3788473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,143.01,1.881,261.7,272.7,8.9,241
2024-07-06T11:03:47.6287190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,142.43,1.933,259.6,272.7,8.8,241
2024-07-06T11:03:47.8683768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,138.93,1.933,259.6,272.7,8.9,237
2024-07-06T11:03:48.1287394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,136.46,1.933,259.6,272.7,9.1,234
2024-07-06T11:03:48.3786885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,136.03,1.933,259.6,272.7,8.7,234
2024-07-06T11:03:48.6285922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,136.04,2.027,257,272.7,8.6,235
2024-07-06T11:03:48.8785078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,135.92,2.027,257,272.7,8.5,235
2024-07-06T11:03:49.1285343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,135.66,2.027,257,272.7,8.3,235
2024-07-06T11:03:49.3784476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,134.95,2.027,257,272.9,8.3,234
2024-07-06T11:03:49.6284365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,133.54,2.027,257,272.9,7.9,233
2024-07-06T11:03:49.8783176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,130.61,2.027,257,272.9,7.1,231
2024-07-06T11:03:50.1283114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,129.36,2.083,255.5,272.9,6.7,231
2024-07-06T11:03:50.3782975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,134.88,2.083,255.5,273.1,7.3,236
2024-07-06T11:03:50.6281692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,137.86,2.083,255.5,273.1,7.5,239
2024-07-06T11:03:50.8781135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,132.45,2.089,255.7,273.1,7.4,233
2024-07-06T11:03:51.1280869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,136.96,2.089,255.7,273.1,7.5,238
2024-07-06T11:03:51.3780944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,140.23,2.089,255.7,273.2,7.3,242
2024-07-06T11:03:51.6279664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,144.56,2.079,257.1,273.2,7.6,246
2024-07-06T11:03:51.8779560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,142.41,2.079,257.1,273.2,7.4,244
2024-07-06T11:03:52.1322103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,139.1,2.079,257.1,273.2,5.1,247
2024-07-06T11:03:52.3822118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,126.76,2.079,257.1,273.1,2.5,253
2024-07-06T11:03:52.6320514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,123.11,2.07,258.5,273.1,3,239
2024-07-06T11:03:52.8820353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,134.64,2.07,258.5,273.1,4.5,244
2024-07-06T11:03:53.1320411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,121.87,2.07,258.5,273.1,4.8,226
2024-07-06T11:03:53.3819466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,138.08,2.07,258.5,273.1,6.1,242
2024-07-06T11:03:53.6318742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,142.24,2.07,258.5,273.1,6.4,246
2024-07-06T11:03:53.8817872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,133.14,2.07,258.5,273.1,7,234
2024-07-06T11:03:54.1317812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,122.75,2.044,259.6,273.1,7.1,221
2024-07-06T11:03:54.3816793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,120.69,2.044,259.6,273.3,7.3,218
2024-07-06T11:03:54.6316506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,136.15,2.044,259.6,273.3,8.1,235
2024-07-06T11:03:54.8708479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,135.89,2.01,260.5,273.3,7.7,235
2024-07-06T11:03:55.1315721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,141.15,2.01,260.5,273.3,7.7,241
2024-07-06T11:03:55.3839249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,143.61,2.01,260.5,273.4,8.1,243
2024-07-06T11:03:55.6198243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,143.22,2.012,261.5,273.4,8.4,242
2024-07-06T11:03:55.8697265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,143.73,2.012,261.5,273.4,8.8,242
2024-07-06T11:03:56.1197026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,143.73,2.012,261.5,273.4,8.8,242
2024-07-06T11:03:56.3696460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,146.86,2.012,261.5,273.2,9.3,245
2024-07-06T11:03:56.6195223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,149.48,2.038,261.5,273.2,9.3,248
2024-07-06T11:03:56.8695305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,149.91,2.038,261.5,273.2,8.9,249
2024-07-06T11:03:57.1194603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,151.88,2.038,261.5,273.2,9,251
2024-07-06T11:03:57.3694666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,150.14,2.038,261.5,273.2,8.4,250
2024-07-06T11:03:57.6193492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,150.5,2.05,259.2,273.2,8.2,251
2024-07-06T11:03:57.8693132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,151.1,2.05,259.2,273.2,8.6,251
2024-07-06T11:03:58.1192127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,149.25,2.05,259.2,273.2,8.6,249
2024-07-06T11:03:58.3692023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,147.41,2.05,259.2,272.9,8.8,247
2024-07-06T11:03:58.6191626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,147.85,2.043,256,272.9,8.6,248
2024-07-06T11:03:58.8691499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,144.79,2.043,256,272.9,8.4,245
2024-07-06T11:03:59.1191057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,139.76,2.043,256,272.9,7.5,241
2024-07-06T11:03:59.3690829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,137.86,2.043,256,273,6.9,240
2024-07-06T11:03:59.6189404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,137.77,2.05,254,273,7,240
2024-07-06T11:03:59.8689586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,136.89,2.05,254,273,7,239
2024-07-06T11:04:00.1188859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,134.08,2.05,254,273,6.9,236
2024-07-06T11:04:00.3689206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,133.14,2.05,254,273.2,6,237
2024-07-06T11:04:00.6186600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,134.11,2.083,254.3,273.2,5.8,239
2024-07-06T11:04:00.8777522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,134.75,2.083,254.3,273.2,6.4,238
2024-07-06T11:04:01.1298088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,131.77,2.083,254.3,273.2,6.6,234
2024-07-06T11:04:01.3797732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,130.03,2.083,254.3,273.3,5.8,234
2024-07-06T11:04:01.6296612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,138.18,2.113,256.8,273.3,6.3,242
2024-07-06T11:04:01.8796501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,141.67,2.113,256.8,273.3,7.1,244
2024-07-06T11:04:02.1295350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,142.58,2.113,256.8,273.3,6.7,246
2024-07-06T11:04:02.3795301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,143.76,2.113,256.8,273.2,7.8,245
2024-07-06T11:04:02.6294975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,145.12,2.111,259.6,273.2,7.9,246
2024-07-06T11:04:02.8794486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,146.5,2.111,259.6,273.2,8.2,247
2024-07-06T11:04:03.1170335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,145.75,2.111,259.6,273.2,8.3,246
2024-07-06T11:04:03.3670218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,147,2.111,259.6,273.1,8,248
2024-07-06T11:04:03.6168968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,147.23,2.098,261.2,273.1,8,248
2024-07-06T11:04:03.8669784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,146.64,2.098,261.2,273.1,8.2,247
2024-07-06T11:04:04.1168797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,146.18,2.098,261.2,273.1,8.5,246
2024-07-06T11:04:04.3824749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,141.13,2.098,261.2,272.9,8.9,240
2024-07-06T11:04:04.6167776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,139.87,2.094,261,272.9,8.6,239
2024-07-06T11:04:04.8667449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,141.4,2.094,261,272.9,7.8,242
2024-07-06T11:04:05.1322827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,139.88,2.094,261,272.9,7.4,241
2024-07-06T11:04:05.3666275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,138.76,2.094,261,272.8,7.3,240
2024-07-06T11:04:05.6165543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,136.15,2.106,260.1,272.8,7.4,237
2024-07-06T11:04:05.8665429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,134.62,2.106,260.1,272.8,7,236
2024-07-06T11:04:06.1320764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,138.19,2.106,260.1,272.8,7.6,239
2024-07-06T11:04:06.3664335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,137.44,2.106,260.1,272.7,7.2,239
2024-07-06T11:04:06.6163017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,137.61,2.119,259.4,272.7,7.4,239
2024-07-06T11:04:06.8663460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,137.23,2.119,259.4,272.7,7.7,238
2024-07-06T11:04:07.1162848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,138.41,2.119,259.4,272.7,7.9,239
2024-07-06T11:04:07.3662579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,139.67,2.119,259.4,272.8,8.1,240
2024-07-06T11:04:07.6161721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,137.79,2.144,259.5,272.8,8.1,238
2024-07-06T11:04:07.8661553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,138.81,2.144,259.5,272.8,8.2,239
2024-07-06T11:04:08.1317049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,140.72,2.144,259.5,272.8,8.3,241
2024-07-06T11:04:08.3660621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,137.76,2.144,259.5,273.3,8.4,237
2024-07-06T11:04:08.6159993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,137.28,2.2,260.2,273.3,8.2,237
2024-07-06T11:04:08.8659580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,137.14,2.2,260.2,273.3,8.1,237
2024-07-06T11:04:09.1158915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,135.82,2.2,260.2,273.3,8.4,235
2024-07-06T11:04:09.3730143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,135.08,2.2,260.2,273.6,8.3,234
2024-07-06T11:04:09.6157850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,137.08,2.271,260.9,273.6,8.7,236
2024-07-06T11:04:09.8658059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,133.49,2.271,260.9,273.6,8.6,232
2024-07-06T11:04:10.1156682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,133.73,2.271,260.9,273.6,8.8,232
2024-07-06T11:04:10.3656710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,132.1,2.271,260.9,273.7,8.8,230
2024-07-06T11:04:10.6156016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,131.59,2.301,260.8,273.7,8.5,230
2024-07-06T11:04:10.8655721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,134.28,2.301,260.8,273.7,8.6,233
2024-07-06T11:04:11.1154576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,135.75,2.301,260.8,273.7,9.1,234
2024-07-06T11:04:11.3810196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,137.78,2.301,260.8,273.5,9.5,236
2024-07-06T11:04:11.6309562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,137.72,2.251,259.8,273.5,10.2,235
2024-07-06T11:04:11.8671590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,140,2.251,259.8,273.5,9.8,238
2024-07-06T11:04:12.1171259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,142.36,2.251,259.8,273.5,9.5,241
2024-07-06T11:04:12.3670515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,143.56,2.251,259.8,273.1,9.3,243
2024-07-06T11:04:12.6169355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,143.31,2.251,259.8,273.1,9.1,243
2024-07-06T11:04:12.8669355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,144.08,2.251,259.8,273.1,9,244
2024-07-06T11:04:13.1169601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,149.19,2.155,258.5,273.1,9.1,249
2024-07-06T11:04:13.3669075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,148.21,2.155,258.5,272.9,9.2,248
2024-07-06T11:04:13.6167591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,148.08,2.155,258.5,272.9,9.1,248
2024-07-06T11:04:13.8667386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,147.22,2.111,257.8,272.9,9,247
2024-07-06T11:04:14.1167047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,145.88,2.111,257.8,272.9,9.4,245
2024-07-06T11:04:14.3666899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,144.5,2.111,257.8,272.8,9.1,244
2024-07-06T11:04:14.6165612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,138.82,2.111,257.8,272.8,8.9,238
2024-07-06T11:04:14.8665575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,135.2,2.19,258.4,272.8,8.4,235
2024-07-06T11:04:15.1165032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,133.84,2.19,258.4,272.8,8.7,233
2024-07-06T11:04:15.3664508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,131.16,2.19,258.4,273,8.5,230
2024-07-06T11:04:15.6163921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,127.71,2.342,259.5,273,8.2,227
2024-07-06T11:04:15.8663570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,127.58,2.342,259.5,273,8.1,227
2024-07-06T11:04:16.1162674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,128.67,2.342,259.5,273,8.3,228
2024-07-06T11:04:16.3663808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,129.55,2.342,259.5,273.2,8.2,229
2024-07-06T11:04:16.6225063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,129.29,2.42,260.9,273.2,8.1,229
2024-07-06T11:04:16.8725005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,131.1,2.42,260.9,273.2,8.2,231
2024-07-06T11:04:17.1224045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,132.78,2.42,260.9,273.2,8.2,233
2024-07-06T11:04:17.3765963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,135.78,2.42,260.9,273.1,8,237
2024-07-06T11:04:17.6264788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,140.09,2.357,261.6,273.1,8.3,241
2024-07-06T11:04:17.8765540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,143.89,2.357,261.6,273.1,8.5,245
2024-07-06T11:04:18.1264905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,146.71,2.357,261.6,273.1,8.6,248
2024-07-06T11:04:18.3683670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,150.37,2.357,261.6,273,8.7,252
2024-07-06T11:04:18.6263797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,153.29,2.246,261.6,273,9,254
2024-07-06T11:04:18.8763785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,152.23,2.246,261.6,273,8.9,253
2024-07-06T11:04:19.1262659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,152.23,2.246,261.6,273,8.9,253
2024-07-06T11:04:19.3762275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,151.93,2.246,261.6,273,8.7,253
2024-07-06T11:04:19.6261135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,150.66,2.247,261.1,273,8.5,252
2024-07-06T11:04:19.8761305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,148.68,2.247,261.1,273,8.4,250
2024-07-06T11:04:20.1261133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,144.77,2.247,261.1,273,8.8,245
2024-07-06T11:04:20.3760243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,143.37,2.247,261.1,273,9.1,243
2024-07-06T11:04:20.6260149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,140.46,2.382,260.6,273,8.8,241
2024-07-06T11:04:20.8759817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,138.44,2.382,260.6,273,8.6,239
2024-07-06T11:04:21.1258775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,135.43,2.382,260.6,273,8.3,236
2024-07-06T11:04:21.3758186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,133.23,2.382,260.6,273.1,7.9,234
2024-07-06T11:04:21.6258213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,133.16,2.516,260.1,273.1,7.8,235
2024-07-06T11:04:21.8757292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,133.79,2.516,260.1,273.1,8.2,235
2024-07-06T11:04:22.1257458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,132.64,2.516,260.1,273.1,8,234
2024-07-06T11:04:22.3846896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,133.72,2.516,260.1,273.2,8.1,235
2024-07-06T11:04:22.6256107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,135.19,2.528,260.7,273.2,8.5,236
2024-07-06T11:04:22.8755154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,138.18,2.528,260.7,273.2,8.8,239
2024-07-06T11:04:23.1255264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,140.06,2.528,260.7,273.2,8.9,241
2024-07-06T11:04:23.3646862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,139.46,2.528,260.7,273.2,9.1,240
2024-07-06T11:04:23.6145957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,142.18,2.442,261.4,273.2,8.8,243
2024-07-06T11:04:23.8682526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,142.92,2.442,261.4,273.2,8.7,244
2024-07-06T11:04:24.1182598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,145.25,2.442,261.4,273.2,8.5,247
2024-07-06T11:04:24.3682431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,145.02,2.442,261.4,273.3,8.3,247
2024-07-06T11:04:24.6181510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,143.35,2.381,261.6,273.3,8.7,244
2024-07-06T11:04:24.8680952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,138.84,2.381,261.6,273.3,8.6,239
2024-07-06T11:04:25.1183148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,138.26,2.381,261.6,273.3,8.2,239
2024-07-06T11:04:25.3679956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,136.49,2.381,261.6,273.4,8.1,237
2024-07-06T11:04:25.6179509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,135.54,2.426,261.5,273.4,8.2,236
2024-07-06T11:04:25.8678885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,132.17,2.426,261.5,273.4,8.2,232
2024-07-06T11:04:26.1178503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,128.83,2.426,261.5,273.4,8.2,228
2024-07-06T11:04:26.3678050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,127.61,2.426,261.5,273.4,7.9,227
2024-07-06T11:04:26.6177480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,127.79,2.523,261.9,273.4,8.3,227
2024-07-06T11:04:26.8677076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,129.82,2.523,261.9,273.4,8.6,229
2024-07-06T11:04:27.1176410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,134.58,2.523,261.9,273.4,8.4,235
2024-07-06T11:04:27.3676109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,136.91,2.523,261.9,273.5,8.8,237
2024-07-06T11:04:27.6175041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,139.42,2.556,262.5,273.5,8.8,240
2024-07-06T11:04:27.8675085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,140.28,2.556,262.5,273.5,8.8,241
2024-07-06T11:04:28.1174523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,141.42,2.556,262.5,273.5,9,242
2024-07-06T11:04:28.3674078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,143.13,2.556,262.5,273.3,9.1,244
2024-07-06T11:04:28.6173259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,143.55,2.507,262.8,273.3,9.2,244
2024-07-06T11:04:28.8672855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,145.17,2.507,262.8,273.3,9.1,246
2024-07-06T11:04:29.1172391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,147.69,2.507,262.8,273.3,9,249
2024-07-06T11:04:29.3671808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,148.61,2.507,262.8,273,9.2,250
2024-07-06T11:04:29.6171904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,150.51,2.448,262.1,273,9.1,252
2024-07-06T11:04:29.8670473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,148.41,2.448,262.1,273,8.9,250
2024-07-06T11:04:30.1170546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,147.21,2.448,262.1,273,8.7,249
2024-07-06T11:04:30.3669918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,148.91,2.448,262.1,272.9,8.7,251
2024-07-06T11:04:30.6168596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,146.67,2.467,260.4,272.9,8.6,249
2024-07-06T11:04:30.8668806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,144.57,2.467,260.4,272.9,8.4,247
2024-07-06T11:04:31.1168423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,142.81,2.467,260.4,272.9,8.4,245
2024-07-06T11:04:31.3668295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,139.02,2.467,260.4,272.9,8.2,241
2024-07-06T11:04:31.6167701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,129.39,2.598,259.4,272.9,7,233
2024-07-06T11:04:31.8687859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,132.12,2.598,259.4,272.9,7.6,235
2024-07-06T11:04:32.1186825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,131.12,2.598,259.4,272.9,7.5,234
2024-07-06T11:04:32.3685191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,126.17,2.598,259.4,273.2,7.3,228
2024-07-06T11:04:32.6238951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,125.29,2.744,260.1,273.2,7.1,228
2024-07-06T11:04:32.8738650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,124.68,2.744,260.1,273.2,7.2,227
2024-07-06T11:04:33.1237809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,126.25,2.744,260.1,273.2,7.2,229
2024-07-06T11:04:33.3736721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,127.63,2.744,260.1,273.5,7.4,230
2024-07-06T11:04:33.6236625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,128.24,2.744,260.1,273.5,7.3,231
2024-07-06T11:04:33.8736699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,128.4,2.788,261.6,273.5,7.8,230
2024-07-06T11:04:34.1236077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,130.29,2.788,261.6,273.5,7.5,233
2024-07-06T11:04:34.3734745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,137.51,2.788,261.6,273.5,7.9,241
2024-07-06T11:04:34.6234977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,139,2.704,262.9,273.5,7.9,242
2024-07-06T11:04:34.8733923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,141.7,2.704,262.9,273.5,8,245
2024-07-06T11:04:35.1233503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,142.54,2.704,262.9,273.5,8,246
2024-07-06T11:04:35.3733340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,144.34,2.704,262.9,273.3,7.7,249
2024-07-06T11:04:35.6232982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,146.4,2.589,263.5,273.3,7.5,251
2024-07-06T11:04:35.8733248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,147.68,2.589,263.5,273.3,7.7,252
2024-07-06T11:04:36.1231311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,146.82,2.589,263.5,273.3,7.7,251
2024-07-06T11:04:36.3765765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,147.18,2.589,263.5,273.2,7.5,252
2024-07-06T11:04:36.6230499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,149.45,2.566,263.3,273.2,7.7,254
2024-07-06T11:04:36.8731056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,147.71,2.566,263.3,273.2,7.7,252
2024-07-06T11:04:37.1229669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,150.54,2.566,263.3,273.2,7.8,255
2024-07-06T11:04:37.3728899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,146.34,2.566,263.3,273.1,7.5,251
2024-07-06T11:04:37.6228189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,145.49,2.566,263.3,273.1,7.5,250
2024-07-06T11:04:37.8728068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,141.42,2.666,262.7,273.1,7.5,246
2024-07-06T11:04:38.1227909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,141.62,2.666,262.7,273.1,7.6,246
2024-07-06T11:04:38.3727689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,142.89,2.666,262.7,273.1,7.4,248
2024-07-06T11:04:38.6225611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,137.22,2.82,262.5,273.1,7.5,242
2024-07-06T11:04:38.8628907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,136.35,2.82,262.5,273.1,7.9,240
2024-07-06T11:04:39.1250736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,137.7,2.82,262.5,273.1,8.2,241
2024-07-06T11:04:39.3751055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,140.37,2.82,262.5,273.3,8.2,244
2024-07-06T11:04:39.6250115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,137.78,2.915,263.7,273.3,8.3,241
2024-07-06T11:04:39.8749050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,140.73,2.915,263.7,273.3,8.1,245
2024-07-06T11:04:40.1248441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,142.77,2.915,263.7,273.3,8.3,247
2024-07-06T11:04:40.3748037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,141.18,2.915,263.7,273.4,8.8,244
2024-07-06T11:04:40.6247939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,145.33,2.888,264.6,273.4,9.1,248
2024-07-06T11:04:40.8747396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,147.6,2.888,264.6,273.4,8.9,251
2024-07-06T11:04:41.1246596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,148.12,2.888,264.6,273.4,8.7,252
2024-07-06T11:04:41.3746427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,152.02,2.888,264.6,273.3,8.5,257
2024-07-06T11:04:41.6245987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,152.77,2.888,264.6,273.3,8.9,257
2024-07-06T11:04:41.8745456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,149.9,2.796,264.5,273.3,8.5,254
2024-07-06T11:04:42.1244273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,149.52,2.796,264.5,273.3,8.3,254
2024-07-06T11:04:42.3744409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,152.06,2.796,264.5,273.2,8.3,257
2024-07-06T11:04:42.6243579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,151.78,2.786,263.3,273.2,8.2,257
2024-07-06T11:04:42.8743260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,147.87,2.786,263.3,273.2,8,253
2024-07-06T11:04:43.1242836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,147.23,2.786,263.3,273.2,7.7,253
2024-07-06T11:04:43.3742486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,142.44,2.786,263.3,273.3,7.4,248
2024-07-06T11:04:43.6241395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,140.26,2.902,262,273.3,7.2,247
2024-07-06T11:04:43.8741938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,136.22,2.902,262,273.3,7.2,242
2024-07-06T11:04:44.1240974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,133.83,2.902,262,273.3,7.2,239
2024-07-06T11:04:44.3739762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,130.38,2.902,262,273.2,6.4,237
2024-07-06T11:04:44.6239574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,128.2,3.042,261.5,273.2,6.8,234
2024-07-06T11:04:44.8739398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,124.12,3.042,261.5,273.2,6,231
2024-07-06T11:04:45.1238963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,127.75,3.042,261.5,273.2,6.6,234
2024-07-06T11:04:45.3738124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,127.52,3.042,261.5,273.2,6.5,234
2024-07-06T11:04:45.6237471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,129.5,3.068,262,273.2,6.4,237
2024-07-06T11:04:45.8736966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,130.73,3.068,262,273.2,6.3,239
2024-07-06T11:04:46.1236361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,133.52,3.068,262,273.2,6.5,242
2024-07-06T11:04:46.3736105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,137.71,3.068,262,273.3,6.6,247
2024-07-06T11:04:46.6236065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,140.85,2.996,263.5,273.3,6.9,249
2024-07-06T11:04:46.8733399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,143.24,2.996,263.5,273.3,7.2,251
2024-07-06T11:04:47.1234880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,144.05,2.996,263.5,273.3,7.2,252
2024-07-06T11:04:47.3734101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,146.54,2.996,263.5,273.4,7.5,254
2024-07-06T11:04:47.6233915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,144.85,2.934,265.4,273.4,7.2,252
2024-07-06T11:04:47.8750994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,142.49,2.934,265.4,273.4,6.9,250
2024-07-06T11:04:48.1277127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,146.2,2.934,265.4,273.4,6.5,256
2024-07-06T11:04:48.3620712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,146.39,2.934,265.4,273.4,7.5,253
2024-07-06T11:04:48.6119520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,146.51,2.953,266.5,273.4,7.9,252
2024-07-06T11:04:48.8619913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,148.4,2.953,266.5,273.4,8,254
2024-07-06T11:04:49.1119409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,147.55,2.953,266.5,273.4,8,253
2024-07-06T11:04:49.3618514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,144.8,2.953,266.5,273.2,8.4,249
2024-07-06T11:04:49.6117120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,142.83,3.028,265.9,273.2,8.5,247
2024-07-06T11:04:49.8616705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,140.68,3.028,265.9,273.2,8.7,244
2024-07-06T11:04:50.1115743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,139.86,3.028,265.9,273.2,8.7,243
2024-07-06T11:04:50.3616678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,138.28,3.028,265.9,273.1,8.8,241
2024-07-06T11:04:50.6271364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,138.66,3.1,264.3,273.1,8.9,242
2024-07-06T11:04:50.8615024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,139.16,3.1,264.3,273.1,8.7,243
2024-07-06T11:04:51.1115025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,138.66,3.1,264.3,273.1,8.9,242
2024-07-06T11:04:51.3614234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,138.81,3.1,264.3,273.1,9,242
2024-07-06T11:04:51.6114069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,138.58,3.143,263.1,273.1,8.6,243
2024-07-06T11:04:51.8612589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,140.87,3.143,263.1,273.1,8.5,246
2024-07-06T11:04:52.1113223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,138.04,3.143,263.1,273.1,8.3,243
2024-07-06T11:04:52.3612502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,138.22,3.143,263.1,273.1,8.4,243
2024-07-06T11:04:52.6111585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,139.72,3.161,262.6,273.1,8,246
2024-07-06T11:04:52.8611097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,137.9,3.161,262.6,273.1,7.9,244
2024-07-06T11:04:53.1111106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,135.09,3.161,262.6,273.1,7.7,241
2024-07-06T11:04:53.3610494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,134.25,3.161,262.6,273.1,7.3,241
2024-07-06T11:04:53.6110173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,133.27,3.18,263.1,273.1,7.2,240
2024-07-06T11:04:53.8765698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,133.54,3.18,263.1,273.1,7.7,239
2024-07-06T11:04:54.1264731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,131.59,3.18,263.1,273.1,7.5,237
2024-07-06T11:04:54.3764315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,129.87,3.18,263.1,273.2,7,236
2024-07-06T11:04:54.6108027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,126.11,3.236,263.9,273.2,7.4,230
2024-07-06T11:04:54.8607483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,128.32,3.236,263.9,273.2,7.8,232
2024-07-06T11:04:55.1263739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,127.04,3.236,263.9,273.2,7.5,231
2024-07-06T11:04:55.3606876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,128.07,3.236,263.9,273.1,7.7,232
2024-07-06T11:04:55.6106254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,126.94,3.292,264.7,273.1,7.1,232
2024-07-06T11:04:55.8605670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,127.5,3.292,264.7,273.1,7.4,232
2024-07-06T11:04:56.1105701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,129.94,3.292,264.7,273.1,7.5,235
2024-07-06T11:04:56.3604920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,130.62,3.292,264.7,273,7.5,236
2024-07-06T11:04:56.6103576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,133.3,3.307,265,273,7.7,239
2024-07-06T11:04:56.8603205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,134.64,3.307,265,273,8,240
2024-07-06T11:04:57.1103485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,131.19,3.307,265,273,7.8,236
2024-07-06T11:04:57.3602803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,134.01,3.307,265,273,7.3,241
2024-07-06T11:04:57.6257999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,133.08,3.302,265.1,273,7.2,240
2024-07-06T11:04:57.8757762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,133.84,3.302,265.1,273,7.2,241
2024-07-06T11:04:58.1257322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,129.97,3.302,265.1,273,6.8,237
2024-07-06T11:04:58.3756001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,130.61,3.302,265.1,273.2,6.4,239
2024-07-06T11:04:58.6256391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,132.15,3.329,265,273.2,6.5,241
2024-07-06T11:04:58.8755524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,126.05,3.329,265,273.2,5.8,235
2024-07-06T11:04:59.1146728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,124.9,3.329,265,273.2,5.4,235
2024-07-06T11:04:59.3754016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,122.37,3.329,265,273.2,5,233
2024-07-06T11:04:59.6253884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,125.32,3.374,264.9,273.2,5.2,237
2024-07-06T11:04:59.8753617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,129.22,3.374,264.9,273.2,5.8,240
2024-07-06T11:05:00.1253100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,128.53,3.374,264.9,273.2,5.8,239
2024-07-06T11:05:00.3753660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,127.25,3.374,264.9,273.2,5.6,238
2024-07-06T11:05:00.6095043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,129.74,3.384,265.3,273.2,6.2,239
2024-07-06T11:05:00.8752271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,131.73,3.384,265.3,273.2,6.7,240
2024-07-06T11:05:01.1128710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,131.93,3.384,265.3,273.2,7.1,239
2024-07-06T11:05:01.3659264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,133.61,3.384,265.3,273.3,7.5,240
2024-07-06T11:05:01.6219822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,135.78,3.389,266.4,273.3,8.1,241
2024-07-06T11:05:01.8719696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,136.18,3.389,266.4,273.3,7.9,242
2024-07-06T11:05:02.1219139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,138.91,3.389,266.4,273.3,8.1,245
2024-07-06T11:05:02.3718901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,140.13,3.389,266.4,273.5,7.5,248
2024-07-06T11:05:02.6218717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,139.34,3.414,267.3,273.5,8.2,245
2024-07-06T11:05:02.8717943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,141.23,3.414,267.3,273.5,8.8,246
2024-07-06T11:05:03.1216843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,141.86,3.414,267.3,273.5,8.7,247
2024-07-06T11:05:03.3716759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,140.53,3.414,267.3,273.3,8.5,246
2024-07-06T11:05:03.6098704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,140.57,3.433,267,273.3,8.6,246
2024-07-06T11:05:03.8597747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,141.98,3.433,267,273.3,8.5,248
2024-07-06T11:05:04.1096872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,141.79,3.433,267,273.3,8.4,248
2024-07-06T11:05:04.3596713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,141.96,3.433,267,273,8.2,249
2024-07-06T11:05:04.6096142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,140.91,3.424,265.7,273,8.6,247
2024-07-06T11:05:04.8596408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,138.06,3.424,265.7,273,8.8,243
2024-07-06T11:05:05.1094288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,138.22,3.424,265.7,273,8.9,243
2024-07-06T11:05:05.3594884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,139.83,3.424,265.7,273,8.9,245
2024-07-06T11:05:05.6094526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,138.06,3.408,264,273,8.5,244
2024-07-06T11:05:05.8749405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,139.67,3.408,264,273,8.1,247
2024-07-06T11:05:06.1249496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,140.83,3.408,264,273,7.9,249
2024-07-06T11:05:06.3749360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,140.28,3.408,264,272.8,7.4,250
2024-07-06T11:05:06.6248055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,143.13,3.422,262.9,272.8,7.4,254
2024-07-06T11:05:06.8591958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,137.32,3.422,262.9,272.8,7.6,246
2024-07-06T11:05:07.1091140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,137.23,3.422,262.9,272.8,8.3,244
2024-07-06T11:05:07.3747149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,137.61,3.422,262.9,272.8,8.5,244
2024-07-06T11:05:07.6247822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,136.38,3.497,263.4,272.8,8.4,243
2024-07-06T11:05:07.8590138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,139.36,3.497,263.4,272.8,8.3,247
2024-07-06T11:05:08.1245471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,140.08,3.497,263.4,272.8,9.6,245
2024-07-06T11:05:08.3745139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,134.09,3.497,263.4,273,8.8,239
2024-07-06T11:05:08.6244768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,133.38,3.605,265,273,8.9,238
2024-07-06T11:05:08.8743706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,138.6,3.605,265,273,9.7,243
2024-07-06T11:05:09.1243717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,149.97,3.605,265,273,9.1,258
2024-07-06T11:05:09.3743441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,150.77,3.605,265,273.1,8.3,261
2024-07-06T11:05:09.6242944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,138.65,3.655,266.1,273.1,7.6,248
2024-07-06T11:05:09.8741914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,147.2,3.655,266.1,273.1,7.6,259
2024-07-06T11:05:10.1241395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,145.61,3.655,266.1,273.1,9,253
2024-07-06T11:05:10.3740682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,153.22,3.655,266.1,272.9,10,260
2024-07-06T11:05:10.6240896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,150.14,3.585,266,272.9,9.1,258
2024-07-06T11:05:10.8740133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,146.39,3.585,266,272.9,8.5,255
2024-07-06T11:05:11.1116449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,143.85,3.585,266,272.9,9.3,250
2024-07-06T11:05:11.3616102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,142.96,3.585,266,272.7,8.9,250
2024-07-06T11:05:11.6115733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,144.95,3.479,265,272.7,8.5,253
2024-07-06T11:05:11.8614499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,148.69,3.479,265,272.7,8.7,257
2024-07-06T11:05:12.1114425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,146.98,3.479,265,272.7,8.3,256
2024-07-06T11:05:12.3614028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,145.16,3.479,265,272.7,8.6,253
2024-07-06T11:05:12.6113328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,143.49,3.485,263.9,272.7,8.7,251
2024-07-06T11:05:12.8613011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,141.25,3.485,263.9,272.7,8.4,249
2024-07-06T11:05:13.1111400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,141.85,3.485,263.9,272.7,8.3,250
2024-07-06T11:05:13.3612326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,138.59,3.485,263.9,272.9,8.6,245
2024-07-06T11:05:13.6111358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,132.71,3.485,263.9,272.9,8.4,238
2024-07-06T11:05:13.8625808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,127.27,3.634,263.5,272.9,8.3,232
2024-07-06T11:05:14.1110095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,126.24,3.634,263.5,272.9,8.6,230
2024-07-06T11:05:14.3609816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,129.13,3.634,263.5,273.1,8.9,233
2024-07-06T11:05:14.6108912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,130.32,3.778,264.3,273.1,8.9,235
2024-07-06T11:05:14.8608613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,128.32,3.778,264.3,273.1,8.6,233
2024-07-06T11:05:15.1108222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,128.4,3.778,264.3,273.1,8.2,234
2024-07-06T11:05:15.3608046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,128.93,3.778,264.3,273.3,8,235
2024-07-06T11:05:15.6107692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,134.58,3.756,265.8,273.3,8.8,240
2024-07-06T11:05:15.8605669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,134.58,3.756,265.8,273.3,8.8,240
2024-07-06T11:05:16.1105604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,137.5,3.756,265.8,273.3,8.7,244
2024-07-06T11:05:16.3606307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,142.56,3.756,265.8,273.3,9.3,249
2024-07-06T11:05:16.6106073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,148.68,3.565,267.2,273.3,8.5,257
2024-07-06T11:05:16.8605529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,147.41,3.565,267.2,273.3,8.3,256
2024-07-06T11:05:17.1104552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,152.23,3.565,267.2,273.3,8.6,261
2024-07-06T11:05:17.3604617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,157.37,3.565,267.2,273.2,8.3,268
2024-07-06T11:05:17.6103238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,158.54,3.565,267.2,273.2,7.8,271
2024-07-06T11:05:17.8603037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,158.58,3.402,268,273.2,7.7,270
2024-07-06T11:05:18.1102752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,155.14,3.402,268,273.2,7.4,267
2024-07-06T11:05:18.3602340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,150.78,3.402,268,273,7.1,263
2024-07-06T11:05:18.6101389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,150.11,3.433,267.9,273,7.5,261
2024-07-06T11:05:18.8600534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,144.91,3.433,267.9,273,8,253
2024-07-06T11:05:19.1100597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,143.94,3.433,267.9,273,8.3,251
2024-07-06T11:05:19.3599879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,142.37,3.433,267.9,273.1,8.7,248
2024-07-06T11:05:19.6099285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,141.67,3.612,267.2,273.1,9.3,247
2024-07-06T11:05:19.8599192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,139.88,3.612,267.2,273.1,9.7,244
2024-07-06T11:05:20.1098278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,139.08,3.612,267.2,273.1,10.3,242
2024-07-06T11:05:20.3598330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,139.34,3.612,267.2,273.1,10.5,242
2024-07-06T11:05:20.6097452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,139.77,3.738,266.2,273.1,10.7,243
2024-07-06T11:05:20.8597260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,140.03,3.738,266.2,273.1,10.9,243
2024-07-06T11:05:21.1096354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,142.06,3.738,266.2,273.1,11.2,245
2024-07-06T11:05:21.3596315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,142.69,3.738,266.2,273,11.8,245
2024-07-06T11:05:21.6095202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,143.9,3.697,265.1,273,11.4,247
2024-07-06T11:05:21.8594583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,146.07,3.697,265.1,273,11.1,250
2024-07-06T11:05:22.1094328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,146.07,3.697,265.1,273,10.5,251
2024-07-06T11:05:22.3593237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,146.53,3.697,265.1,272.9,10.3,252
2024-07-06T11:05:22.6093331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,146.23,3.585,264.1,272.9,9.9,252
2024-07-06T11:05:22.8593349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,145.36,3.585,264.1,272.9,9.4,252
2024-07-06T11:05:23.1092747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,143.4,3.585,264.1,272.9,8.8,251
2024-07-06T11:05:23.3592102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,143.51,3.585,264.1,272.8,8.9,251
2024-07-06T11:05:23.6091262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,142.6,3.548,263.7,272.8,8.8,250
2024-07-06T11:05:23.8591085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,143.81,3.548,263.7,272.8,9,251
2024-07-06T11:05:24.1090731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,143.54,3.548,263.7,272.8,9.3,250
2024-07-06T11:05:24.3590483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,141.97,3.548,263.7,272.7,9.4,248
2024-07-06T11:05:24.6089396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,139.97,3.607,264.1,272.7,9.3,246
2024-07-06T11:05:24.8588604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,138.52,3.607,264.1,272.7,9.4,244
2024-07-06T11:05:25.1088509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,138.83,3.607,264.1,272.7,9.6,244
2024-07-06T11:05:25.3586213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,137.94,3.607,264.1,272.6,9.6,243
2024-07-06T11:05:25.6087782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,137.94,3.678,264.8,272.6,9.7,243
2024-07-06T11:05:25.8587378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,139.08,3.678,264.8,272.6,9.4,245
2024-07-06T11:05:26.1086516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,139.08,3.678,264.8,272.6,9.4,245
2024-07-06T11:05:26.3585244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,138.03,3.678,264.8,272.5,9.3,244
2024-07-06T11:05:26.6085803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,137,3.714,265.2,272.5,9.2,243
2024-07-06T11:05:26.8584910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,136.32,3.714,265.2,272.5,8.8,243
2024-07-06T11:05:27.1084965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,135.19,3.714,265.2,272.5,8.6,242
2024-07-06T11:05:27.3584795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,131.46,3.714,265.2,272.8,8.1,238
2024-07-06T11:05:27.6083929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,129.54,3.723,265.3,272.8,7.5,237
2024-07-06T11:05:27.8582837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,128.4,3.723,265.3,272.8,7.3,236
2024-07-06T11:05:28.1082812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,129.54,3.723,265.3,272.8,7.5,237
2024-07-06T11:05:28.3581971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,129.04,3.723,265.3,273.3,7.1,237
2024-07-06T11:05:28.6081481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,130.47,3.723,265.6,273.3,6.5,241
2024-07-06T11:05:28.8580312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,133.18,3.723,265.6,273.3,7.3,242
2024-07-06T11:05:29.1079209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,135.86,3.723,265.6,273.3,7.5,245
2024-07-06T11:05:29.3579913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,136.84,3.723,265.6,273.4,7.9,245
2024-07-06T11:05:29.6079676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,138.85,3.692,266.1,273.4,8,247
2024-07-06T11:05:29.8578978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,142.62,3.692,266.1,273.4,8.3,251
2024-07-06T11:05:30.1078784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,145.01,3.692,266.1,273.4,8.3,254
2024-07-06T11:05:30.3578156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,146.1,3.692,266.1,273.2,8.5,255
2024-07-06T11:05:30.6101145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,148.02,3.632,266.9,273.2,8.8,256
2024-07-06T11:05:30.8661526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,147.96,3.632,266.9,273.2,8.4,257
2024-07-06T11:05:31.1188204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,151.12,3.632,266.9,273.2,8.7,260
2024-07-06T11:05:31.3687119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,150.63,3.632,266.9,273.1,8.9,259
2024-07-06T11:05:31.6186765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,150.8,3.638,266.8,273.1,9,259
2024-07-06T11:05:31.8686177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,150.8,3.638,266.8,273.1,9,259
2024-07-06T11:05:32.1185729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,146.45,3.638,266.8,273.1,8.9,254
2024-07-06T11:05:32.3685787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,146.75,3.638,266.8,273,9.1,254
2024-07-06T11:05:32.6184496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,141.32,3.713,265.7,273,9.1,248
2024-07-06T11:05:32.8684081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,141.04,3.713,265.7,273,9.4,247
2024-07-06T11:05:33.1229877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,142.19,3.713,265.7,273,9.6,248
2024-07-06T11:05:33.3682976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,141.77,3.713,265.7,272.9,9.9,247
2024-07-06T11:05:33.6182645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,141.32,3.764,264.5,272.9,9.4,248
2024-07-06T11:05:33.8662827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,140.33,3.764,264.5,272.9,9.3,247
2024-07-06T11:05:34.1162081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,141.83,3.764,264.5,272.9,9.7,248
2024-07-06T11:05:34.3661560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,142.41,3.764,264.5,273,10,248
2024-07-06T11:05:34.6161539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,139.41,3.747,264,273,9.2,246
2024-07-06T11:05:34.8660441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,134.59,3.747,264,273,8.3,242
2024-07-06T11:05:35.1195600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,137.03,3.747,264,273,8,246
2024-07-06T11:05:35.3695760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,137.91,3.747,264,273.3,8.3,246
2024-07-06T11:05:35.6218131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,136.56,3.727,264.5,273.3,8.3,244
2024-07-06T11:05:35.8693524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,136.36,3.727,264.5,273.3,8.2,244
2024-07-06T11:05:36.1193598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,134.82,3.727,264.5,273.3,8.2,242
2024-07-06T11:05:36.3718275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,131.34,3.727,264.5,273.3,7.6,239
2024-07-06T11:05:36.6192325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,134.85,3.745,266.1,273.3,7.7,243
2024-07-06T11:05:36.8692109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,140.5,3.745,266.1,273.3,8.2,249
2024-07-06T11:05:37.1207009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,141.5,3.745,266.1,273.3,8.3,250
2024-07-06T11:05:37.3689798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,142.77,3.745,266.1,273.1,8.6,251
2024-07-06T11:05:37.6190099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,145.43,3.762,267.8,273.1,9,253
2024-07-06T11:05:37.8689706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,148.83,3.762,267.8,273.1,9.5,256
2024-07-06T11:05:38.1189291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,148,3.762,267.8,273.1,9.5,255
2024-07-06T11:05:38.3689132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,144.55,3.762,267.8,273.1,9.4,251
2024-07-06T11:05:38.6188447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,149.38,3.766,268.5,273.1,9.3,257
2024-07-06T11:05:38.8688083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,149.76,3.766,268.5,273.1,9.5,257
2024-07-06T11:05:39.1186262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,149.57,3.766,268.5,273.1,9.4,257
2024-07-06T11:05:39.3687180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,149.22,3.766,268.5,272.9,9.3,257
2024-07-06T11:05:39.6184606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,149.18,3.786,267.7,272.9,9.4,257
2024-07-06T11:05:39.8684486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,148.16,3.786,267.7,272.9,9.3,256
2024-07-06T11:05:40.1183727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,148.53,3.786,267.7,272.9,9.5,256
2024-07-06T11:05:40.3683292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,148.33,3.786,267.7,272.8,9.9,255
2024-07-06T11:05:40.6182110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,143.28,3.834,266,272.8,9.2,251
2024-07-06T11:05:40.8591392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,146.28,3.834,266,272.8,9.5,254
2024-07-06T11:05:41.1090757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,145.9,3.834,266,272.8,9.3,254
2024-07-06T11:05:41.3622513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,146.61,3.834,266,272.9,9.2,255
2024-07-06T11:05:41.6089535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,145.3,3.887,264.7,272.9,9.2,254
2024-07-06T11:05:41.8588974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,145.1,3.887,264.7,272.9,9.1,254
2024-07-06T11:05:42.1088002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,144.47,3.887,264.7,272.9,8.8,254
2024-07-06T11:05:42.3587742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,143.35,3.887,264.7,273,9,252
2024-07-06T11:05:42.6087327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,140.37,3.909,264.3,273,8.8,249
2024-07-06T11:05:42.8585377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,140.77,3.909,264.3,273,9,249
2024-07-06T11:05:43.1085329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,141.35,3.909,264.3,273,9.3,249
2024-07-06T11:05:43.3583105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,144.66,3.909,264.3,273.1,8.9,254
2024-07-06T11:05:43.6083893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,143.5,3.904,264.6,273.1,8.7,253
2024-07-06T11:05:43.8582814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,143.74,3.904,264.6,273.1,9.2,252
2024-07-06T11:05:44.1082805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,143.5,3.904,264.6,273.1,8.7,253
2024-07-06T11:05:44.3582061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,143.68,3.904,264.6,273.1,8.1,255
2024-07-06T11:05:44.6081187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,144.74,3.901,265,273.1,8.5,255
2024-07-06T11:05:44.8580534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,143.95,3.901,265,273.1,8.5,254
2024-07-06T11:05:45.1079628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,142.46,3.901,265,273.1,8.2,253
2024-07-06T11:05:45.3598863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,142.92,3.901,265,273,8.1,254
2024-07-06T11:05:45.6078434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,144.6,3.896,265.4,273,8.1,256
2024-07-06T11:05:45.8577074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,143.81,3.896,265.4,273,8.1,255
2024-07-06T11:05:46.1077312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,143.56,3.896,265.4,273,8,255
2024-07-06T11:05:46.3584573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,142.78,3.896,265.4,273,8,254
2024-07-06T11:05:46.6103281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,142.28,3.9,265.6,273,8.1,253
2024-07-06T11:05:46.8602583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,141.26,3.9,265.6,273,8,252
2024-07-06T11:05:47.1101762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,140.73,3.9,265.6,273,8.1,251
2024-07-06T11:05:47.3601251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,139.73,3.9,265.6,273,8,250
2024-07-06T11:05:47.6099986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,138.51,3.928,265.5,273,8.2,248
2024-07-06T11:05:47.8599476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,136.44,3.928,265.5,273,8.3,245
2024-07-06T11:05:48.1099380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,136.44,3.928,265.5,273,8.3,245
2024-07-06T11:05:48.3598297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,136.92,3.928,265.5,273.2,8.1,246
2024-07-06T11:05:48.6097761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,136.86,3.958,265.8,273.2,8.1,246
2024-07-06T11:05:48.8597037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,136.53,3.958,265.8,273.2,8.3,245
2024-07-06T11:05:49.1095985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,138.14,3.958,265.8,273.2,8,248
2024-07-06T11:05:49.3595697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,137.75,3.958,265.8,273.3,7.8,248
2024-07-06T11:05:49.6094553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,141.02,3.954,266.8,273.3,7.8,252
2024-07-06T11:05:49.8594612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,141.75,3.954,266.8,273.3,8.1,252
2024-07-06T11:05:50.1094381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,143.53,3.954,266.8,273.3,8.2,254
2024-07-06T11:05:50.3593053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,144.7,3.954,266.8,273.2,8.4,255
2024-07-06T11:05:50.6091640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,146.32,3.921,267.8,273.2,8.6,256
2024-07-06T11:05:50.8592413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,148.24,3.921,267.8,273.2,8.4,259
2024-07-06T11:05:51.1091607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,150.34,3.921,267.8,273.2,8.6,261
2024-07-06T11:05:51.3589147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,149.44,3.921,267.8,273,8.3,261
2024-07-06T11:05:51.6089226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,147.02,3.93,267.9,273,8.3,258
2024-07-06T11:05:51.8589806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,144.97,3.93,267.9,273,8.1,256
2024-07-06T11:05:52.1087746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,144.19,3.93,267.9,273,8.1,255
2024-07-06T11:05:52.3588685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,143.89,3.93,267.9,273,8.3,254
2024-07-06T11:05:52.6087916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,143.56,3.93,267.9,273,8.5,253
2024-07-06T11:05:52.8587242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,141.31,4.014,267.5,273,8.4,251
2024-07-06T11:05:53.1087003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,141.31,4.014,267.5,273,8.4,251
2024-07-06T11:05:53.3585031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,140.72,4.014,267.5,272.9,8.9,249
2024-07-06T11:05:53.6085308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,139.45,4.1,266.9,272.9,8.9,248
2024-07-06T11:05:53.8584726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,138.68,4.1,266.9,272.9,8.9,247
2024-07-06T11:05:54.1084094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,139.64,4.1,266.9,272.9,9,248
2024-07-06T11:05:54.3583268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,140.41,4.1,266.9,272.9,9,249
2024-07-06T11:05:54.6082631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,141.97,4.085,266.6,272.9,9,251
2024-07-06T11:05:54.8580889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,141.77,4.085,266.6,272.9,8.9,251
2024-07-06T11:05:55.1081959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,141.95,4.085,266.6,272.9,9.4,250
2024-07-06T11:05:55.3581082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,142.55,4.085,266.6,272.9,8.9,252
2024-07-06T11:05:55.6080611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,143.07,4.011,266.5,272.9,9,252
2024-07-06T11:05:55.8579880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,148.51,4.011,266.5,272.9,9.3,258
2024-07-06T11:05:56.1079192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,148.3,4.011,266.5,272.9,9.2,258
2024-07-06T11:05:56.3578750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,148.8,4.011,266.5,273,9.4,258
2024-07-06T11:05:56.6077755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,148.18,4.011,266.5,273,9.5,257
2024-07-06T11:05:56.8577268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,150.68,3.995,266.4,273,9.9,259
2024-07-06T11:05:57.1077066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,149.19,3.995,266.4,273,10,257
2024-07-06T11:05:57.3576641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,146.78,3.995,266.4,273.1,10,254
2024-07-06T11:05:57.6075564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,144.62,4.062,266.1,273.1,9.9,252
2024-07-06T11:05:57.8573511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,143,4.062,266.1,273.1,9.9,250
2024-07-06T11:05:58.1074744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,143.98,4.062,266.1,273.1,10,251
2024-07-06T11:05:58.3574537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,142.92,4.062,266.1,273,9.9,250
2024-07-06T11:05:58.6083052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,142.31,4.152,265.8,273,9.8,250
2024-07-06T11:05:58.8572701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,140.24,4.152,265.8,273,10.5,246
2024-07-06T11:05:59.1072723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,137.72,4.152,265.8,273,9.9,244
2024-07-06T11:05:59.3570936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,137.17,4.152,265.8,273.1,10,243
2024-07-06T11:05:59.6071013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,136.01,4.185,265.5,273.1,10.4,241
2024-07-06T11:05:59.8571275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,137.61,4.185,265.5,273.1,9.9,244
2024-07-06T11:06:00.1070992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,139.67,4.185,265.5,273.1,10.2,246
2024-07-06T11:06:00.3569478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,136.41,4.185,265.5,273.4,9.5,243
2024-07-06T11:06:00.6068312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,136.26,4.185,265.5,273.4,8.6,245
2024-07-06T11:06:00.8567088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,135.8,4.145,265.5,273.4,8.3,245
2024-07-06T11:06:01.1068272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,140.08,4.145,265.5,273.4,8.2,251
2024-07-06T11:06:01.3567561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,140.17,4.145,265.5,273.5,8.9,249
2024-07-06T11:06:01.6066387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,144.29,4.091,266.3,273.5,8.8,254
2024-07-06T11:06:01.8566068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,146.75,4.091,266.3,273.5,8.5,258
2024-07-06T11:06:02.1066039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,150.37,4.091,266.3,273.5,9,261
2024-07-06T11:06:02.3565898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,147.39,4.091,266.3,273.4,8.8,258
2024-07-06T11:06:02.6063749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,147.31,4.084,267.5,273.4,9,257
2024-07-06T11:06:02.8564201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,144.5,4.084,267.5,273.4,8.8,254
2024-07-06T11:06:03.1063618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,144.5,4.084,267.5,273.4,8.8,254
2024-07-06T11:06:03.3561608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,142.7,4.084,267.5,273.1,8.8,252
2024-07-06T11:06:03.6061954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,141.46,4.146,268.3,273.1,9,250
2024-07-06T11:06:03.8560881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,140.7,4.146,268.3,273.1,9,249
2024-07-06T11:06:04.1061136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,138.98,4.146,268.3,273.1,8.9,247
2024-07-06T11:06:04.3560844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,138.36,4.146,268.3,272.8,9.1,246
2024-07-06T11:06:04.6059597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,137.42,4.146,268.3,272.8,9,245
2024-07-06T11:06:04.8559189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,135.73,4.213,267.9,272.8,9.1,243
2024-07-06T11:06:05.1058713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,135.9,4.213,267.9,272.8,9.2,243
2024-07-06T11:06:05.3558822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,137.06,4.213,267.9,272.8,9,245
2024-07-06T11:06:05.6057461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,135.9,4.195,266.8,272.8,8.5,245
2024-07-06T11:06:05.8557396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,136.64,4.195,266.8,272.8,8.5,246
2024-07-06T11:06:06.1055102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,135.9,4.195,266.8,272.8,8.5,245
2024-07-06T11:06:06.3554934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,135.94,4.195,266.8,273,8.1,246
2024-07-06T11:06:06.6056082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,136.48,4.125,265.7,273,7.7,248
2024-07-06T11:06:06.8554607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,135.03,4.125,265.7,273,7.7,246
2024-07-06T11:06:07.1054276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,134.79,4.125,265.7,273,7.6,246
2024-07-06T11:06:07.3553948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,136.38,4.125,265.7,273.3,7.3,249
2024-07-06T11:06:07.6053956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,138.54,4.124,265.7,273.3,7.3,252
2024-07-06T11:06:07.8551917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,137.53,4.124,265.7,273.3,7.2,251
2024-07-06T11:06:08.1053584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,137.82,4.124,265.7,273.3,7.3,251
2024-07-06T11:06:08.3552907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,137.24,4.124,265.7,273.3,7.1,251
2024-07-06T11:06:08.6052347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,135.4,4.124,265.7,273.3,7.2,248
2024-07-06T11:06:08.8551475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,134.84,4.226,266.7,273.3,7.6,246
2024-07-06T11:06:09.1050993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,134.84,4.226,266.7,273.3,7.6,246
2024-07-06T11:06:09.3550108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,134.68,4.226,266.7,273.1,7.9,245
2024-07-06T11:06:09.6050007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,134.11,4.314,267.7,273.1,8,244
2024-07-06T11:06:09.8548812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,135.47,4.314,267.7,273.1,8.3,245
2024-07-06T11:06:10.1048557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,135.98,4.314,267.7,273.1,8.2,246
2024-07-06T11:06:10.3548368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,136.85,4.314,267.7,273,8.3,247
2024-07-06T11:06:10.6047782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,136.21,4.259,268,273,8.2,246
2024-07-06T11:06:10.8547431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,137.22,4.259,268,273,8,248
2024-07-06T11:06:11.1047003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,138.92,4.259,268,273,7.8,251
2024-07-06T11:06:11.3546224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,139.85,4.259,268,273,7.6,253
2024-07-06T11:06:11.6046028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,140.04,4.134,267.9,273,7.2,254
2024-07-06T11:06:11.8543881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,140.46,4.134,267.9,273,7.1,255
2024-07-06T11:06:12.1044748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,141.26,4.134,267.9,273,6.9,257
2024-07-06T11:06:12.3543748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,141.9,4.134,267.9,273,7.1,257
2024-07-06T11:06:12.6043318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,141.77,4.094,267.8,273,7,257
2024-07-06T11:06:12.8561964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,140.03,4.094,267.8,273,6.9,255
2024-07-06T11:06:13.1061065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,137.92,4.094,267.8,273,6.9,252
2024-07-06T11:06:13.3559914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,137.43,4.094,267.8,273.1,7.2,250
2024-07-06T11:06:13.6060044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,134.86,4.21,267.9,273.1,7.8,245
2024-07-06T11:06:13.8557689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,133.66,4.21,267.9,273.1,7.9,243
2024-07-06T11:06:14.1089178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,134.8,4.21,267.9,273.1,8.1,244
2024-07-06T11:06:14.3588531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,135.21,4.21,267.9,273.3,8.6,243
2024-07-06T11:06:14.6087803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,137.01,4.342,268.2,273.3,9,245
2024-07-06T11:06:14.8629754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,137.55,4.342,268.2,273.3,9.3,245
2024-07-06T11:06:15.1049865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,138.66,4.342,268.2,273.3,9.5,246
2024-07-06T11:06:15.3549490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,138.76,4.342,268.2,273.2,9.6,246
2024-07-06T11:06:15.6049466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,137.94,4.318,267.6,273.2,9.6,245
2024-07-06T11:06:15.8548251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,138,4.318,267.6,273.2,9.2,246
2024-07-06T11:06:16.1047506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,138.76,4.318,267.6,273.2,9.2,247
2024-07-06T11:06:16.3546671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,139.47,4.318,267.6,272.9,8.9,249
2024-07-06T11:06:16.6046892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,139.65,4.161,265.9,272.9,8.5,250
2024-07-06T11:06:16.8546393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,139.95,4.161,265.9,272.9,8.3,251
2024-07-06T11:06:17.1045798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,140.95,4.161,265.9,272.9,8.4,252
2024-07-06T11:06:17.3544767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,141.08,4.161,265.9,272.7,7.9,254
2024-07-06T11:06:17.6044350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,140.52,4.038,264.4,272.7,7.6,254
2024-07-06T11:06:17.8543357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,140.1,4.038,264.4,272.7,7.2,255
2024-07-06T11:06:18.1090398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,137.71,4.038,264.4,272.7,6.9,253
2024-07-06T11:06:18.3588415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,136.66,4.038,264.4,272.8,7,251
2024-07-06T11:06:18.6089206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,135.83,4.08,264.4,272.8,6.8,251
2024-07-06T11:06:18.8588843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,134.17,4.08,264.4,272.8,6.5,250
2024-07-06T11:06:19.1088296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,132.8,4.08,264.4,272.8,6.5,248
2024-07-06T11:06:19.3588607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,132.19,4.08,264.4,273,6.7,246
2024-07-06T11:06:19.6087806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,128.49,4.231,265.5,273,6.7,241
2024-07-06T11:06:19.8586834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,128.35,4.231,265.5,273,6.9,240
2024-07-06T11:06:20.1085426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,129.57,4.231,265.5,273,7.4,240
2024-07-06T11:06:20.3585997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,130.75,4.231,265.5,273.1,7.9,240
2024-07-06T11:06:20.6085170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,132.8,4.332,266.9,273.1,8.2,242
2024-07-06T11:06:20.8582946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,133.79,4.332,266.9,273.1,8.7,242
2024-07-06T11:06:21.1082718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,136.19,4.332,266.9,273.1,8.8,245
2024-07-06T11:06:21.3582953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,139.31,4.332,266.9,273,8.9,249
2024-07-06T11:06:21.6083284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,141.16,4.259,267.4,273,8.5,252
2024-07-06T11:06:21.8582917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,137.79,4.259,267.4,273,8,249
2024-07-06T11:06:22.1082637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,139.68,4.259,267.4,273,7.6,253
2024-07-06T11:06:22.3602026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,142.66,4.259,267.4,272.7,7.7,257
2024-07-06T11:06:22.6101966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,145.85,4.081,266.7,272.7,7.5,261
2024-07-06T11:06:22.8600427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,146.4,4.081,266.7,272.7,7.2,263
2024-07-06T11:06:23.1101322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,146.84,4.081,266.7,272.7,6.9,265
2024-07-06T11:06:23.3600298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,144.51,4.081,266.7,272.6,6.5,264
2024-07-06T11:06:23.6100065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,144.02,3.99,265.8,272.6,6.3,264
2024-07-06T11:06:23.8598708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,141.77,3.99,265.8,272.6,6.1,262
2024-07-06T11:06:24.1098910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,141.35,3.99,265.8,272.6,6,262
2024-07-06T11:06:24.3598167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,137.6,3.99,265.8,272.7,5.9,257
2024-07-06T11:06:24.6096843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,133.6,4.088,265.4,272.7,5.9,252
2024-07-06T11:06:24.8596214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,131.37,4.088,265.4,272.7,6,248
2024-07-06T11:06:25.1096505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,130.39,4.088,265.4,272.7,6.3,245
2024-07-06T11:06:25.3596224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,128.81,4.088,265.4,273,6.6,241
2024-07-06T11:06:25.6096146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,127.07,4.278,266.2,273,6.9,238
2024-07-06T11:06:25.8594858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,128.23,4.278,266.2,273,7.4,238
2024-07-06T11:06:26.1095132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,131.44,4.278,266.2,273,7.6,242
2024-07-06T11:06:26.3594365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,131.19,4.278,266.2,273,7.8,241
2024-07-06T11:06:26.6093222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,131.18,4.356,267.2,273,7.8,241
2024-07-06T11:06:26.8610026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,133.73,4.356,267.2,273,8,244
2024-07-06T11:06:27.1108685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,136.32,4.356,267.2,273,8.2,247
2024-07-06T11:06:27.3609290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,138.43,4.356,267.2,272.9,8.2,250
2024-07-06T11:06:27.6108042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,139.76,4.262,267.8,272.9,7.9,252
2024-07-06T11:06:27.8607958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,139.76,4.262,267.8,272.9,7.9,252
2024-07-06T11:06:28.0985092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,141.16,4.262,267.8,272.9,7.6,255
2024-07-06T11:06:28.3606645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,137.13,4.262,267.8,273,6.3,255
2024-07-06T11:06:28.6105981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,133.91,4.135,267.9,273,5.6,253
2024-07-06T11:06:28.8605724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,134.94,4.135,267.9,273,5.7,254
2024-07-06T11:06:29.1104627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,131.21,4.135,267.9,273,5.1,252
2024-07-06T11:06:29.3603588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,152.74,4.135,267.9,273.2,5,288
2024-07-06T11:06:29.6104292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,155.19,4.132,267.6,273.2,5.6,285
2024-07-06T11:06:29.8604466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,155.69,4.132,267.6,273.2,6.6,278
2024-07-06T11:06:30.1103156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,140.43,4.132,267.6,273.2,5.5,264
2024-07-06T11:06:30.3603126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,136.64,4.132,267.6,273.4,6.1,254
2024-07-06T11:06:30.6102568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,130.26,4.267,267.3,273.4,6.6,243
2024-07-06T11:06:30.8600842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,131.04,4.267,267.3,273.4,8.1,239
2024-07-06T11:06:31.1099951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,132.86,4.267,267.3,273.4,8.3,241
2024-07-06T11:06:31.3601099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,132.48,4.267,267.3,273.6,8.4,240
2024-07-06T11:06:31.6101067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,134.59,4.404,267,273.6,9.5,241
2024-07-06T11:06:31.8599721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,136.45,4.404,267,273.6,10.2,242
2024-07-06T11:06:32.1099866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,138.15,4.404,267,273.6,10.3,244
2024-07-06T11:06:32.3663231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,139.93,4.404,267,273.5,10,247
2024-07-06T11:06:32.6098277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,139.75,4.382,266.6,273.5,9.9,247
2024-07-06T11:06:32.8597956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,139.75,4.382,266.6,273.5,9.9,247
2024-07-06T11:06:33.1097055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,141.17,4.382,266.6,273.5,9.4,250
2024-07-06T11:06:33.3596620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,143.2,4.382,266.6,273.1,9.4,253
2024-07-06T11:06:33.6095960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,143.16,4.226,265.5,273.1,8.8,254
2024-07-06T11:06:33.8594981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,141.22,4.226,265.5,273.1,8.3,253
2024-07-06T11:06:34.1094082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,143.26,4.226,265.5,273.1,8.2,256
2024-07-06T11:06:34.3595232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,144.64,4.226,265.5,272.9,8.2,258
2024-07-06T11:06:34.6094140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,144.77,4.133,264.1,272.9,7.9,259
2024-07-06T11:06:34.8593689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,143.41,4.133,264.1,272.9,7.7,258
2024-07-06T11:06:35.1092726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,142.48,4.133,264.1,272.9,8.2,255
2024-07-06T11:06:35.3592688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,140.18,4.133,264.1,272.9,8.2,252
2024-07-06T11:06:35.6092589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,136.84,4.133,264.1,272.9,8.4,247
2024-07-06T11:06:35.8592047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,133.3,4.133,264.1,272.9,8.5,242
2024-07-06T11:06:36.1090412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,132.99,4.226,263.6,272.9,8.6,242
2024-07-06T11:06:36.3480765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,129.75,4.226,263.6,273.1,9.2,236
2024-07-06T11:06:36.5980233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,131.22,4.393,264.3,273.1,9,239
2024-07-06T11:06:36.8478313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,131.2,4.393,264.3,273.1,8.6,240
2024-07-06T11:06:37.0978779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,128.84,4.393,264.3,273.1,8.5,237
2024-07-06T11:06:37.3478911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,114.21,4.393,264.3,273.1,8,217
2024-07-06T11:06:37.5978367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,97.79,4.434,265.7,273.1,7.3,192
2024-07-06T11:06:37.8477521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,99.02,4.434,265.7,273.1,4.2,200
2024-07-06T11:06:38.0977517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,114.67,4.434,265.7,273.1,5.4,225
2024-07-06T11:06:38.3476567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,113.22,4.434,265.7,272.9,3.9,232
2024-07-06T11:06:38.5976172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,103.2,4.288,267.3,272.9,1.7,234
2024-07-06T11:06:38.8475337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,124.07,4.288,267.3,272.9,3,270
2024-07-06T11:06:39.0975305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,112.75,4.288,267.3,272.9,2.4,250
2024-07-06T11:06:39.3475021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,100.35,4.288,267.3,272.9,1,263
2024-07-06T11:06:39.5974212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,114.1,4.288,267.3,272.9,2,306
2024-07-06T11:06:39.8474006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,121.21,4.136,268.3,272.9,2.3,286
2024-07-06T11:06:40.0973334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,112.54,4.136,268.3,272.9,1.8,309
2024-07-06T11:06:40.3471008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,102.72,4.136,268.3,273,1.7,227
2024-07-06T11:06:40.5971813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,133.82,4.157,268.3,273,5.9,251
2024-07-06T11:06:40.8471754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,133.09,4.157,268.3,273,5.7,251
2024-07-06T11:06:41.0971207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,134.72,4.157,268.3,273,6.8,248
2024-07-06T11:06:41.3470556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,130.11,4.157,268.3,273.2,6.3,243
2024-07-06T11:06:41.5970791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,132.05,4.326,267.9,273.2,6,249
2024-07-06T11:06:41.8469110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,132.61,4.326,267.9,273.2,6.8,246
2024-07-06T11:06:42.0968845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,132.58,4.326,267.9,273.2,7.3,244
2024-07-06T11:06:42.3468478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,134.76,4.326,267.9,273.3,7.6,246
2024-07-06T11:06:42.5967936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,134.26,4.326,267.9,273.3,8,244
2024-07-06T11:06:42.8467338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,134.69,4.326,267.9,273.3,8.2,244
2024-07-06T11:06:43.0967455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,135.76,4.473,267.6,273.3,9.5,243
2024-07-06T11:06:43.3466841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,134.68,4.473,267.6,273.3,9.3,242
2024-07-06T11:06:43.5965511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,133.94,4.473,267.6,273.3,9.3,241
2024-07-06T11:06:43.8465004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,137.94,4.473,267.6,273.3,9.9,245
2024-07-06T11:06:44.1121102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,139.43,4.467,267.3,273.3,9.9,247
2024-07-06T11:06:44.3464136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,144.32,4.467,267.3,273.3,9.6,254
2024-07-06T11:06:44.5964727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,144.52,4.346,266.9,273.3,9.1,255
2024-07-06T11:06:44.8461487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,145.16,4.346,266.9,273.3,8.7,257
2024-07-06T11:06:45.0963072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,143.64,4.346,266.9,273.3,8.1,257
2024-07-06T11:06:45.3462985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,143.38,4.346,266.9,273.3,8.6,255
2024-07-06T11:06:45.5961798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,145.82,4.252,266.5,273.3,8.5,258
2024-07-06T11:06:45.8461504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,145.53,4.252,266.5,273.3,8.7,257
2024-07-06T11:06:46.0960973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,145.43,4.252,266.5,273.3,9,256
2024-07-06T11:06:46.3483804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,145.66,4.252,266.5,273.3,9.9,254
2024-07-06T11:06:46.5958668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,146.81,4.285,266.1,273.3,10.2,255
2024-07-06T11:06:46.8458845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,146.06,4.285,266.1,273.3,9.8,255
2024-07-06T11:06:47.0958621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,143.83,4.285,266.1,273.3,9.9,252
2024-07-06T11:06:47.3458905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,143.39,4.285,266.1,273.3,10.1,251
2024-07-06T11:06:47.6114604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,145,4.285,266.1,273.3,10.1,253
2024-07-06T11:06:47.8457547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,141.5,4.426,266.1,273.3,9.4,251
2024-07-06T11:06:48.0956803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,140.52,4.426,266.1,273.3,9.7,249
2024-07-06T11:06:48.3456315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,142.53,4.426,266.1,273.4,9.9,251
2024-07-06T11:06:48.6112174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,154.05,4.542,266.4,273.4,10.6,264
2024-07-06T11:06:48.8455620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,148.87,4.542,266.4,273.4,9.7,260
2024-07-06T11:06:49.1109553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,155.94,4.542,266.4,273.4,9.9,268
2024-07-06T11:06:49.3610001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,152.16,4.542,266.4,273.5,8.2,269
2024-07-06T11:06:49.5954488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,148.82,4.516,266.6,273.5,7.4,268
2024-07-06T11:06:49.8609958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,147.96,4.516,266.6,273.5,7.8,265
2024-07-06T11:06:50.0952790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,150.59,4.516,266.6,273.5,7.9,268
2024-07-06T11:06:50.3452501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,150.67,4.516,266.6,273.5,8.7,265
2024-07-06T11:06:50.5951628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,149.86,4.379,266.7,273.5,7.9,266
2024-07-06T11:06:50.8607936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,150.87,4.379,266.7,273.5,8.5,265
2024-07-06T11:06:51.0950468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,151.69,4.379,266.7,273.5,8.8,265
2024-07-06T11:06:51.3450624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,150.03,4.379,266.7,273.5,9.1,262
2024-07-06T11:06:51.5948845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,151.4,4.379,266.7,273.5,9,264
2024-07-06T11:06:51.8448355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,151.97,4.286,266.9,273.5,8.7,265
2024-07-06T11:06:52.0948575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,149.82,4.286,266.9,273.5,8.5,263
2024-07-06T11:06:52.3448848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,148.5,4.286,266.9,273.5,8.6,261
2024-07-06T11:06:52.5948488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,144.4,4.335,267,273.5,8.3,257
2024-07-06T11:06:52.8445809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,145.15,4.335,267,273.5,8.6,257
2024-07-06T11:06:53.0995239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,140.35,4.335,267,273.5,8.5,251
2024-07-06T11:06:53.3494605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,143.03,4.335,267,273.3,9.1,253
2024-07-06T11:06:53.5994892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,143.11,4.449,266.8,273.3,9.4,253
2024-07-06T11:06:53.8493992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,139.99,4.449,266.8,273.3,9,250
2024-07-06T11:06:54.0993352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,138.68,4.449,266.8,273.3,9.5,247
2024-07-06T11:06:54.3493284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,137.77,4.449,266.8,273.1,9.5,246
2024-07-06T11:06:54.5992631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,133.02,4.488,266.4,273.1,9.5,240
2024-07-06T11:06:54.8491867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,132.11,4.488,266.4,273.1,9.4,239
2024-07-06T11:06:55.0990182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,131.76,4.488,266.4,273.1,8.4,241
2024-07-06T11:06:55.3489426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,129.3,4.488,266.4,273,7.6,240
2024-07-06T11:06:55.5990946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,127.45,4.457,266.3,273,6.8,240
2024-07-06T11:06:55.8520741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,131.64,4.457,266.3,273,7.4,244
2024-07-06T11:06:56.1020566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,131.13,4.457,266.3,273,7.2,244
2024-07-06T11:06:56.3519750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,130.73,4.457,266.3,273.2,7,244
2024-07-06T11:06:56.6019040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,128.55,4.437,267,273.2,6.8,241
2024-07-06T11:06:56.8518494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,125.58,4.437,267,273.2,6.4,238
2024-07-06T11:06:57.1018256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,127.65,4.437,267,273.2,6.7,240
2024-07-06T11:06:57.3518224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,129.63,4.437,267,273.3,7.2,241
2024-07-06T11:06:57.6017344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,130.38,4.448,268,273.3,7.7,240
2024-07-06T11:06:57.8516490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,133.59,4.448,268,273.3,7.9,244
2024-07-06T11:06:58.1015783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,133.36,4.448,268,273.3,7.8,244
2024-07-06T11:06:58.3515789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,135.6,4.448,268,273.2,7.6,248
2024-07-06T11:06:58.6014672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,135.76,4.458,268.6,273.2,7.9,247
2024-07-06T11:06:58.8514141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,136.93,4.458,268.6,273.2,8.1,248
2024-07-06T11:06:59.1013246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,135.48,4.458,268.6,273.2,7.5,248
2024-07-06T11:06:59.3513239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,139.29,4.458,268.6,272.9,7.7,253
2024-07-06T11:06:59.6013209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,141.78,4.46,268.7,272.9,8.1,255
2024-07-06T11:06:59.8511523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,142.25,4.46,268.7,272.9,8,256
2024-07-06T11:07:00.1012021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,143.99,4.46,268.7,272.9,8.1,258
2024-07-06T11:07:00.3511746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,140.36,4.46,268.7,273,7.8,254
2024-07-06T11:07:00.6009995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,139.85,4.484,268.4,273,7.2,256
2024-07-06T11:07:00.8511283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,139.89,4.484,268.4,273,7.7,254
2024-07-06T11:07:01.1009851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,135.38,4.484,268.4,273,8.9,244
2024-07-06T11:07:01.3509722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,137.14,4.484,268.4,273.4,8.9,246
2024-07-06T11:07:01.6009265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,137.58,4.555,268.2,273.4,9.3,246
2024-07-06T11:07:01.8539430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,137.36,4.555,268.2,273.4,9.6,245
2024-07-06T11:07:02.1008263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,136.61,4.555,268.2,273.4,9.6,244
2024-07-06T11:07:02.3506179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,136.84,4.555,268.2,273.7,9.6,244
2024-07-06T11:07:02.6005972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,136.68,4.598,268.2,273.7,9.6,244
2024-07-06T11:07:02.8506812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,137.08,4.598,268.2,273.7,9.4,245
2024-07-06T11:07:03.1005346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,139.46,4.598,268.2,273.7,9.9,247
2024-07-06T11:07:03.3505237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,140.13,4.598,268.2,273.7,10.3,247
2024-07-06T11:07:03.6005289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,140.88,4.553,268.1,273.7,10.2,248
2024-07-06T11:07:03.8503955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,141.82,4.553,268.1,273.7,10.3,249
2024-07-06T11:07:04.1004204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,141.73,4.553,268.1,273.7,9.8,250
2024-07-06T11:07:04.3503202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,139.8,4.553,268.1,273.4,9.3,249
2024-07-06T11:07:04.6003178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,139.61,4.462,267.4,273.4,9.5,248
2024-07-06T11:07:04.8501751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,139.4,4.462,267.4,273.4,9,249
2024-07-06T11:07:05.1000970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,140.15,4.462,267.4,273.4,9,250
2024-07-06T11:07:05.3501626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,138.92,4.462,267.4,273.3,8.8,249
2024-07-06T11:07:05.6000880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,134.74,4.433,266.2,273.3,7.7,247
2024-07-06T11:07:05.8500773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,135.21,4.433,266.2,273.3,8.2,246
2024-07-06T11:07:06.0998577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,136.43,4.433,266.2,273.3,8.1,248
2024-07-06T11:07:06.3498195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,135.3,4.433,266.2,273.4,7.9,247
2024-07-06T11:07:06.5998965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,131.06,4.51,265.6,273.4,7.8,242
2024-07-06T11:07:06.8498289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,128.52,4.51,265.6,273.4,7.3,240
2024-07-06T11:07:07.0997708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,125.85,4.51,265.6,273.4,7.6,235
2024-07-06T11:07:07.3497672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,127.49,4.51,265.6,273.5,7.4,238
2024-07-06T11:07:07.5996706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,128.16,4.622,266.2,273.5,7.8,238
2024-07-06T11:07:07.8496413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,133.91,4.622,266.2,273.5,8.9,243
2024-07-06T11:07:08.0996083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,136.69,4.622,266.2,273.5,9.6,245
2024-07-06T11:07:08.3495661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,138.81,4.622,266.2,273.3,9.6,248
2024-07-06T11:07:08.5995717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,139.05,4.625,267.3,273.3,9.2,249
2024-07-06T11:07:08.8493362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,137.28,4.625,267.3,273.3,8.7,248
2024-07-06T11:07:09.0994108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,141.21,4.625,267.3,273.3,8.5,254
2024-07-06T11:07:09.3493551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,145.55,4.625,267.3,273,8,262
2024-07-06T11:07:09.5992772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,148.95,4.503,268.1,273,8.1,265
2024-07-06T11:07:09.8492823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,151.44,4.503,268.1,273,9,265
2024-07-06T11:07:10.0992092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,151.45,4.503,268.1,273,8.7,266
2024-07-06T11:07:10.3491433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,149.75,4.503,268.1,272.9,8.4,265
2024-07-06T11:07:10.5991322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,148.87,4.402,267.8,272.9,8.2,264
2024-07-06T11:07:10.8490197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,146.3,4.402,267.8,272.9,8.1,261
2024-07-06T11:07:11.0989467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,142.64,4.402,267.8,272.9,7.6,258
2024-07-06T11:07:11.3488452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,139.68,4.46,267.2,273.1,7.2,256
2024-07-06T11:07:11.5989030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,139.68,4.46,267.2,273.1,7.2,256
2024-07-06T11:07:11.8487831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,136.67,4.46,267.2,273.1,6.9,253
2024-07-06T11:07:12.0988173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,132.55,4.46,267.2,273.1,7.1,246
2024-07-06T11:07:12.3487925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,130.39,4.46,267.2,273.4,7.5,241
2024-07-06T11:07:12.5986527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,127.5,4.625,267.1,273.4,7.4,238
2024-07-06T11:07:12.8487046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,126.16,4.625,267.1,273.4,7.7,235
2024-07-06T11:07:13.0985982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,127.13,4.625,267.1,273.4,8.2,235
2024-07-06T11:07:13.3530796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,128.79,4.625,267.1,273.5,8.7,236
2024-07-06T11:07:13.6052165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,129.5,4.706,268,273.5,8.7,237
2024-07-06T11:07:13.8552751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,133.04,4.706,268,273.5,9.1,241
2024-07-06T11:07:14.1052051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,135.39,4.706,268,273.5,9.2,244
2024-07-06T11:07:14.3550089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,137.96,4.706,268,273.5,9.4,247
2024-07-06T11:07:14.6082844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,140.7,4.592,269,273.5,9.3,250
2024-07-06T11:07:14.8549623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,143.17,4.592,269,273.5,9.4,253
2024-07-06T11:07:15.1050309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,143.4,4.592,269,273.5,8.8,255
2024-07-06T11:07:15.3548608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,145.17,4.592,269,273.5,8.6,258
2024-07-06T11:07:15.6048175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,147.55,4.42,269.2,273.5,8.6,260
2024-07-06T11:07:15.8435197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,145.02,4.42,269.2,273.5,8.2,258
2024-07-06T11:07:16.0935058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,143.75,4.42,269.2,273.5,8,257
2024-07-06T11:07:16.3434462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,141.16,4.42,269.2,273.3,7.9,254
2024-07-06T11:07:16.5933054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,140.16,4.381,268.4,273.3,8.1,252
2024-07-06T11:07:16.8433045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,138.44,4.381,268.4,273.3,8.3,249
2024-07-06T11:07:17.0933549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,137.2,4.381,268.4,273.3,8.4,247
2024-07-06T11:07:17.3472413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,134.62,4.381,268.4,273.2,8.6,243
2024-07-06T11:07:17.5972035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,134.25,4.493,267.2,273.2,8.8,243
2024-07-06T11:07:17.8471995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,132.99,4.493,267.2,273.2,8.9,241
2024-07-06T11:07:18.0970190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,131.71,4.493,267.2,273.2,9,239
2024-07-06T11:07:18.3470094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,130.47,4.493,267.2,273.2,8.7,238
2024-07-06T11:07:18.5969913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,130.11,4.596,266.7,273.2,8.4,239
2024-07-06T11:07:18.8469946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,131.31,4.596,266.7,273.2,8.3,241
2024-07-06T11:07:19.0970219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,130.81,4.596,266.7,273.2,8.4,240
2024-07-06T11:07:19.3468305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,132.29,4.596,266.7,273.2,8.1,243
2024-07-06T11:07:19.5968493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,132.15,4.583,266.8,273.2,7.7,244
2024-07-06T11:07:19.8468318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,133.27,4.583,266.8,273.2,7.6,246
2024-07-06T11:07:20.0967503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,134.38,4.583,266.8,273.2,7.5,248
2024-07-06T11:07:20.3467206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,136.79,4.583,266.8,273.3,7.6,251
2024-07-06T11:07:20.5966453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,137.61,4.507,267.3,273.3,8,250
2024-07-06T11:07:20.8466183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,134.68,4.507,267.3,273.3,7.4,248
2024-07-06T11:07:21.0965958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,131.96,4.507,267.3,273.3,7.4,244
2024-07-06T11:07:21.3464826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,140.13,4.507,267.3,273.6,7.3,256
2024-07-06T11:07:21.5964923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,143.72,4.482,267.9,273.6,8.2,257
2024-07-06T11:07:21.8463004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,145.78,4.482,267.9,273.6,7.2,264
2024-07-06T11:07:22.0962070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,143.79,4.482,267.9,273.6,6.5,265
2024-07-06T11:07:22.3462777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,141.54,4.482,267.9,273.6,6.8,260
2024-07-06T11:07:22.5962418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,141.59,4.509,268.6,273.6,7.2,258
2024-07-06T11:07:22.8483752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,142.3,4.509,268.6,273.6,6.8,261
2024-07-06T11:07:23.0983204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,139.86,4.509,268.6,273.6,8.1,252
2024-07-06T11:07:23.3482971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,142.09,4.509,268.6,273.4,7.9,256
2024-07-06T11:07:23.6019699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,141.55,4.523,268.5,273.4,8.6,253
2024-07-06T11:07:23.8518674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,143.62,4.523,268.5,273.4,9.2,254
2024-07-06T11:07:24.1018170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,144.4,4.523,268.5,273.4,10,253
2024-07-06T11:07:24.3518605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,142.34,4.523,268.5,273.1,10.3,250
2024-07-06T11:07:24.6017397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,139.54,4.521,267.5,273.1,9.7,248
2024-07-06T11:07:24.8514671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,137.3,4.521,267.5,273.1,9.3,246
2024-07-06T11:07:25.1016282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,137.3,4.521,267.5,273.1,9.3,246
2024-07-06T11:07:25.3516139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,134.9,4.521,267.5,273.1,9.2,243
2024-07-06T11:07:25.6015063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,132.87,4.541,266.4,273.1,8.7,242
2024-07-06T11:07:25.8515024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,128.93,4.541,266.4,273.1,8.5,237
2024-07-06T11:07:26.1014450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,129.76,4.541,266.4,273.1,8.2,239
2024-07-06T11:07:26.3512687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,127.49,4.541,266.4,273.3,8.4,235
2024-07-06T11:07:26.6011689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,129.07,4.541,266.4,273.3,8.5,237
2024-07-06T11:07:26.8512053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,125.57,4.582,266.5,273.3,7.8,234
2024-07-06T11:07:27.1012661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,124.31,4.582,266.5,273.3,7.5,233
2024-07-06T11:07:27.3512128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,123.78,4.582,266.5,273.5,7.5,232
2024-07-06T11:07:27.6011961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,131.24,4.581,267.9,273.5,8.3,240
2024-07-06T11:07:27.8511209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,133.15,4.581,267.9,273.5,7.6,245
2024-07-06T11:07:28.1010359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,134.79,4.581,267.9,273.5,8,246
2024-07-06T11:07:28.3509991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,136.9,4.581,267.9,273.5,8,249
2024-07-06T11:07:28.6049615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,133.69,4.511,268.9,273.5,7.3,246
2024-07-06T11:07:28.8548173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,137.01,4.511,268.9,273.5,8.1,248
2024-07-06T11:07:29.0892130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,137.48,4.511,268.9,273.5,8,249
2024-07-06T11:07:29.3547569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,138.07,4.511,268.9,273.2,6.8,255
2024-07-06T11:07:29.6047415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,136.65,4.44,269,273.2,6.1,256
2024-07-06T11:07:29.8546567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,136.65,4.44,269,273.2,6.1,256
2024-07-06T11:07:30.1046496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,142.1,4.44,269,273.2,7.3,258
2024-07-06T11:07:30.3545978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,142.8,4.44,269,273.1,7.1,260
2024-07-06T11:07:30.6044938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,145.42,4.44,269,273.1,6.5,267
2024-07-06T11:07:30.8543413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,137.49,4.467,268.4,273.1,6.1,258
2024-07-06T11:07:31.1043804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,132.58,4.467,268.4,273.1,7.5,244
2024-07-06T11:07:31.3543339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,128.73,4.467,268.4,273.2,7.9,237
2024-07-06T11:07:31.6043536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,121.68,4.579,267.7,273.2,7.3,229
2024-07-06T11:07:31.8543250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,122.23,4.579,267.7,273.2,7.6,229
2024-07-06T11:07:32.1042245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,124.25,4.579,267.7,273.2,8.4,230
2024-07-06T11:07:32.3541361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,125,4.579,267.7,273.3,8,232
2024-07-06T11:07:32.6041218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,127.69,4.631,267.6,273.3,8.1,236
2024-07-06T11:07:32.8539365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,135.27,4.631,267.6,273.3,7.8,248
2024-07-06T11:07:33.1040425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,140.77,4.631,267.6,273.3,8.6,253
2024-07-06T11:07:33.3539766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,136.89,4.631,267.6,273.4,8.8,247
2024-07-06T11:07:33.6039518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,147.15,4.544,268,273.4,9.5,258
2024-07-06T11:07:33.8536980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,129.14,4.544,268,273.4,5.6,248
2024-07-06T11:07:34.1037262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,140.36,4.544,268,273.4,6.6,260
2024-07-06T11:07:34.3537687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,137.43,4.544,268,273.3,5.5,263
2024-07-06T11:07:34.6037329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,133.94,4.544,268,273.3,6.1,253
2024-07-06T11:07:34.8537313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,143.47,4.417,268.5,273.3,8.3,256
2024-07-06T11:07:35.1035408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,139.19,4.417,268.5,273.3,7.5,253
2024-07-06T11:07:35.3535037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,143.81,4.417,268.5,273.2,7.4,260
2024-07-06T11:07:35.6034763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,146.55,4.382,268.3,273.2,7.1,265
2024-07-06T11:07:35.8534619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,146.02,4.382,268.3,273.2,7.6,262
2024-07-06T11:07:36.1035018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,140.16,4.382,268.3,273.2,7.1,256
2024-07-06T11:07:36.3534149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,134.16,4.382,268.3,273.1,6.5,250
2024-07-06T11:07:36.6033400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,129.58,4.481,267.5,273.1,6.5,244
2024-07-06T11:07:36.8533526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,125.68,4.481,267.5,273.1,6.7,237
2024-07-06T11:07:37.1032232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,125.11,4.481,267.5,273.1,7,235
2024-07-06T11:07:37.3531918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,130.18,4.481,267.5,273.3,6.9,243
2024-07-06T11:07:37.6029638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,132.43,4.65,266.9,273.3,7.1,247
2024-07-06T11:07:37.8529681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,130.57,4.65,266.9,273.3,6.9,245
2024-07-06T11:07:38.1029208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,133.83,4.65,266.9,273.3,6.7,251
2024-07-06T11:07:38.3530081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,130.53,4.65,266.9,273.5,7.6,242
2024-07-06T11:07:38.6029255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,129.39,4.65,266.9,273.5,7.4,241
2024-07-06T11:07:38.8527373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,128.73,4.702,267,273.5,7.2,241
2024-07-06T11:07:39.1028469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,134.35,4.702,267,273.5,7.1,250
2024-07-06T11:07:39.3527569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,136.28,4.702,267,273.5,7.3,252
2024-07-06T11:07:39.6027080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,131.76,4.565,267.7,273.5,6.4,248
2024-07-06T11:07:39.8526968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,139.75,4.565,267.7,273.5,8.6,251
2024-07-06T11:07:40.0918542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,141.73,4.565,267.7,273.5,8.5,254
2024-07-06T11:07:40.3417436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,143.48,4.565,267.7,273.2,6.8,264
2024-07-06T11:07:40.5917835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,141.46,4.372,268.3,273.2,6.3,262
2024-07-06T11:07:40.8416904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,145.81,4.372,268.3,273.2,6.7,266
2024-07-06T11:07:41.0916863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,147.65,4.372,268.3,273.2,7.4,265
2024-07-06T11:07:41.3415014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,141.71,4.328,268.2,273,6.7,260
2024-07-06T11:07:41.5915290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,147.05,4.328,268.2,273,7,266
2024-07-06T11:07:41.8414077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,144.05,4.328,268.2,273,6.1,267
2024-07-06T11:07:42.0914576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,136.04,4.328,268.2,273,5.6,258
2024-07-06T11:07:42.3414321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,131.46,4.328,268.2,273.1,5.5,251
2024-07-06T11:07:42.5913561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,131.65,4.328,268.2,273.1,5.4,252
2024-07-06T11:07:42.8412953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,129.19,4.468,268,273.1,6.5,243
2024-07-06T11:07:43.0912911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,126.59,4.468,268,273.1,7.6,235
2024-07-06T11:07:43.3412327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,124.77,4.468,268,273.3,8,231
2024-07-06T11:07:43.5911767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,127.43,4.618,268.2,273.3,8.2,235
2024-07-06T11:07:43.8410783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,128.12,4.618,268.2,273.3,8.2,236
2024-07-06T11:07:44.0910771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,129.68,4.618,268.2,273.3,8.3,238
2024-07-06T11:07:44.3410356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,132.02,4.618,268.2,273.4,8.4,241
2024-07-06T11:07:44.5909389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,135.64,4.609,268.4,273.4,8.4,246
2024-07-06T11:07:44.8409640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,134.99,4.609,268.4,273.4,8.1,246
2024-07-06T11:07:45.0908938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,137.79,4.609,268.4,273.4,8.4,249
2024-07-06T11:07:45.3406579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,137.57,4.609,268.4,273.2,8.7,248
2024-07-06T11:07:45.5907239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,143.31,4.464,268.2,273.2,8.7,255
2024-07-06T11:07:45.8407024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,147.86,4.464,268.2,273.2,9,260
2024-07-06T11:07:46.0906322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,146.07,4.464,268.2,273.2,8.9,258
2024-07-06T11:07:46.3406570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,149.85,4.464,268.2,273.1,8.3,265
2024-07-06T11:07:46.5906011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,148.23,4.464,268.2,273.1,6.6,271
2024-07-06T11:07:46.8404463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,139.77,4.36,267.8,273.1,6.8,257
2024-07-06T11:07:47.0904673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,136.59,4.36,267.8,273.1,7.1,251
2024-07-06T11:07:47.3404374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,135.52,4.36,267.8,273.3,6.7,251
2024-07-06T11:07:47.5903419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,136.61,4.404,267.7,273.3,6.7,253
2024-07-06T11:07:47.8402788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,139.64,4.404,267.7,273.3,6.8,257
2024-07-06T11:07:48.0902359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,135.62,4.404,267.7,273.3,6.6,252
2024-07-06T11:07:48.3401055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,136.43,4.404,267.7,273.2,7.9,248
2024-07-06T11:07:48.5901850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,135.48,4.515,267.8,273.2,8.3,246
2024-07-06T11:07:48.8400596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,138.73,4.515,267.8,273.2,8.8,249
2024-07-06T11:07:49.0900542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,140.49,4.515,267.8,273.2,9.3,250
2024-07-06T11:07:49.3399947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,141.19,4.515,267.8,272.9,9.8,250
2024-07-06T11:07:49.5899434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,140.35,4.522,267.5,272.9,9.4,250
2024-07-06T11:07:49.8435215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,138.81,4.522,267.5,272.9,9,249
2024-07-06T11:07:50.0934603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,144.17,4.522,267.5,272.9,8.4,258
2024-07-06T11:07:50.3435485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,143.76,4.522,267.5,272.7,8.3,258
2024-07-06T11:07:50.5934565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,141.52,4.415,266.7,272.7,7.9,256
2024-07-06T11:07:50.8434065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,139.84,4.415,266.7,272.7,8.1,253
2024-07-06T11:07:51.0956240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,138.25,4.415,266.7,272.7,7.5,253
2024-07-06T11:07:51.3478810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,140.95,4.415,266.7,272.8,7.2,258
2024-07-06T11:07:51.5978444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,141.79,4.339,266,272.8,7.4,258
2024-07-06T11:07:51.8476982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,142.98,4.339,266,272.8,7.1,261
2024-07-06T11:07:52.0976475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,141.91,4.339,266,272.8,7,260
2024-07-06T11:07:52.3505980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,136.89,4.339,266,273.1,6.9,253
2024-07-06T11:07:52.5975070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,134.34,4.379,266,273.1,6.8,250
2024-07-06T11:07:52.8475022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,132.63,4.379,266,273.1,6.9,247
2024-07-06T11:07:53.0975618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,128.48,4.379,266,273.1,7.1,240
2024-07-06T11:07:53.3474722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,130.07,4.379,266,273.1,7.2,242
2024-07-06T11:07:53.5974213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,127.16,4.481,267.1,273.1,7.4,237
2024-07-06T11:07:53.8473696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,127.16,4.481,267.1,273.1,7.4,237
2024-07-06T11:07:54.0972866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,134.13,4.481,267.1,273.1,8.4,244
2024-07-06T11:07:54.3472370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,141.3,4.481,267.1,273.3,8.6,253
2024-07-06T11:07:54.5972456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,130.14,4.497,268.5,273.3,7.3,241
2024-07-06T11:07:54.8471588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,145.26,4.497,268.5,273.3,8,260
2024-07-06T11:07:55.0971792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,148.08,4.497,268.5,273.3,9.1,260
2024-07-06T11:07:55.3470799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,144.56,4.497,268.5,273.3,7.3,262
2024-07-06T11:07:55.5969175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,143.11,4.406,269.1,273.3,8.7,254
2024-07-06T11:07:55.8469471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,145.62,4.406,269.1,273.3,8.8,257
2024-07-06T11:07:56.0969112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,141.45,4.406,269.1,273.3,8.3,253
2024-07-06T11:07:56.3468726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,139.1,4.406,269.1,273.1,7.7,252
2024-07-06T11:07:56.5968267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,140.38,4.326,268.2,273.1,7.6,254
2024-07-06T11:07:56.8467648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,140.65,4.326,268.2,273.1,7.7,254
2024-07-06T11:07:57.0968147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,139.71,4.326,268.2,273.1,8.2,251
2024-07-06T11:07:57.3466600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,135.94,4.326,268.2,272.8,8.6,245
2024-07-06T11:07:57.5966435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,134.47,4.362,266.7,272.8,8.5,244
2024-07-06T11:07:57.8464652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,131.77,4.362,266.7,272.8,7.3,244
2024-07-06T11:07:58.0963789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,129.8,4.362,266.7,272.8,6.8,243
2024-07-06T11:07:58.3464571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,132.73,4.362,266.7,272.8,6.9,247
2024-07-06T11:07:58.5964191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,132.35,4.456,265.6,272.8,6.6,249
2024-07-06T11:07:58.8463706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,130.5,4.456,265.6,272.8,7.1,244
2024-07-06T11:07:59.0962903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,129.84,4.456,265.6,272.8,7.1,243
2024-07-06T11:07:59.3463092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,127.98,4.456,265.6,273,7.1,240
2024-07-06T11:07:59.5962568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,125.46,4.491,265.8,273,6.9,237
2024-07-06T11:07:59.8461564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,129.15,4.491,265.8,273,6.6,244
2024-07-06T11:08:00.0959970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,127.52,4.491,265.8,273,7.5,238
2024-07-06T11:08:00.3459579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,130.66,4.491,265.8,273.3,7.6,242
2024-07-06T11:08:00.5960137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,135.89,4.447,266.8,273.3,7.3,250
2024-07-06T11:08:00.8459814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,141.4,4.447,266.8,273.3,8.3,254
2024-07-06T11:08:01.0959748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,137.94,4.447,266.8,273.3,7.8,251
2024-07-06T11:08:01.3458594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,144.57,4.447,266.8,273.4,7.8,260
2024-07-06T11:08:01.5958105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,139.35,4.38,268.1,273.4,5.1,268
2024-07-06T11:08:01.8457103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,122.17,4.38,268.1,273.4,4.6,241
2024-07-06T11:08:02.0957455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,111.02,4.38,268.1,273.4,4.3,221
2024-07-06T11:08:02.3456293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,114.68,4.38,268.1,273.5,4.5,227
2024-07-06T11:08:02.5956431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,110.03,4.349,268.8,273.5,3.2,226
2024-07-06T11:08:02.8454406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,101.79,4.349,268.8,273.5,1.1,251
2024-07-06T11:08:03.0955600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,122.26,4.349,268.8,273.5,3.5,252
2024-07-06T11:08:03.3454922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,130.75,4.349,268.8,273.5,5.1,252
2024-07-06T11:08:03.5954347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,132.56,4.356,268.8,273.5,4.9,257
2024-07-06T11:08:03.8453361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,136.4,4.356,268.8,273.5,5.1,262
2024-07-06T11:08:04.0953325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,137.19,4.356,268.8,273.5,5.5,260
2024-07-06T11:08:04.3453067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,139.23,4.356,268.8,273.6,5.8,261
2024-07-06T11:08:04.5952342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,140.74,4.366,268.4,273.6,5.9,263
2024-07-06T11:08:04.8451379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,136.87,4.366,268.4,273.6,6.8,252
2024-07-06T11:08:05.0951579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,140.68,4.366,268.4,273.6,7.9,253
2024-07-06T11:08:05.3450785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,148.86,4.366,268.4,273.4,8.5,262
2024-07-06T11:08:05.5974204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,152.13,4.329,267.7,273.4,9.5,263
2024-07-06T11:08:05.8472228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,153.18,4.329,267.7,273.4,9.6,264
2024-07-06T11:08:06.0971341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,153.18,4.329,267.7,273.4,9.6,264
2024-07-06T11:08:06.3472007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,152.02,4.329,267.7,273,9.6,263
2024-07-06T11:08:06.5972138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,150.11,4.287,266.8,273,9.1,262
2024-07-06T11:08:06.8470661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,148.08,4.287,266.8,273,8.6,261
2024-07-06T11:08:07.0970868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,149.64,4.287,266.8,273,8.3,264
2024-07-06T11:08:07.3470145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,148.49,4.287,266.8,272.9,8.2,263
2024-07-06T11:08:07.5969918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,146.66,4.315,266,272.9,7.7,263
2024-07-06T11:08:07.8483211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,141.68,4.315,266,272.9,7.3,258
2024-07-06T11:08:08.0968012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,141.03,4.315,266,272.9,7.1,258
2024-07-06T11:08:08.3499109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,140.76,4.315,266,273.2,7.4,256
2024-07-06T11:08:08.5840854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,136.37,4.406,265.9,273.2,7.8,249
2024-07-06T11:08:08.8342226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,134.94,4.406,265.9,273.2,8.1,246
2024-07-06T11:08:09.0997489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,136.85,4.406,265.9,273.2,8.3,248
2024-07-06T11:08:09.3364340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,135.9,4.406,265.9,273.2,8.2,247
2024-07-06T11:08:09.5864544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,136.16,4.437,266.5,273.2,8.3,247
2024-07-06T11:08:09.8363722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,138.58,4.437,266.5,273.2,8.4,250
2024-07-06T11:08:10.0863905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,139.55,4.437,266.5,273.2,8.5,251
2024-07-06T11:08:10.3362235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,143.5,4.437,266.5,272.8,8.4,257
2024-07-06T11:08:10.5863100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,145.7,4.357,266.7,272.8,8.2,260
2024-07-06T11:08:10.8361614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,145.91,4.357,266.7,272.8,8,261
2024-07-06T11:08:11.0861997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,146.2,4.357,266.7,272.8,7.6,263
2024-07-06T11:08:11.3361458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,142.8,4.357,266.7,272.5,7.3,260
2024-07-06T11:08:11.5860229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,143.26,4.275,266.5,272.5,7.1,261
2024-07-06T11:08:11.8358565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,141.47,4.275,266.5,272.5,6.6,261
2024-07-06T11:08:12.0859745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,140.45,4.275,266.5,272.5,6.7,259
2024-07-06T11:08:12.3359635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,143.01,4.275,266.5,272.7,6.6,263
2024-07-06T11:08:12.5858681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,133.76,4.295,266.2,272.7,5.4,257
2024-07-06T11:08:12.8358462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,128.59,4.295,266.2,272.7,5.3,249
2024-07-06T11:08:13.0857910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,128.59,4.295,266.2,272.7,5.3,249
2024-07-06T11:08:13.3357380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,127.25,4.295,266.2,273.1,5.2,247
2024-07-06T11:08:13.5856617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,121.9,4.403,266.7,273.1,4.9,240
2024-07-06T11:08:13.8356555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,121.9,4.403,266.7,273.1,4.9,240
2024-07-06T11:08:14.0855468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,120.78,4.403,266.7,273.1,5.2,236
2024-07-06T11:08:14.3355190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,123.74,4.403,266.7,273.4,5.2,241
2024-07-06T11:08:14.5854378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,125.21,4.464,268.1,273.4,5.7,240
2024-07-06T11:08:14.8354461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,133.25,4.464,268.1,273.4,6.3,250
2024-07-06T11:08:15.0853676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,137.15,4.464,268.1,273.4,6.9,253
2024-07-06T11:08:15.3353501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,143.99,4.464,268.1,273.5,8,258
2024-07-06T11:08:15.5852823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,144.46,4.393,269.5,273.5,8.5,256
2024-07-06T11:08:15.8352423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,146.37,4.393,269.5,273.5,9,257
2024-07-06T11:08:16.0851153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,147.68,4.393,269.5,273.5,8,262
2024-07-06T11:08:16.3350207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,152.6,4.393,269.5,273.4,8.4,267
2024-07-06T11:08:16.5850149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,154.68,4.261,269.5,273.4,7.8,271
2024-07-06T11:08:16.8350299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,154.84,4.261,269.5,273.4,7.4,273
2024-07-06T11:08:17.0849731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,152.53,4.261,269.5,273.4,7.4,270
2024-07-06T11:08:17.3348649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,147.37,4.261,269.5,273.4,7,265
2024-07-06T11:08:17.5849068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,148.34,4.209,268.4,273.4,7.5,264
2024-07-06T11:08:17.8347772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,147,4.209,268.4,273.4,7.1,264
2024-07-06T11:08:18.0848562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,143.42,4.209,268.4,273.4,6.7,261
2024-07-06T11:08:18.3347178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,144.37,4.209,268.4,273.4,6.4,264
2024-07-06T11:08:18.5846399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,142.72,4.273,267.3,273.4,6.7,261
2024-07-06T11:08:18.8346029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,149.3,4.273,267.3,273.4,7.1,268
2024-07-06T11:08:19.0844885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,148.03,4.273,267.3,273.4,7.6,264
2024-07-06T11:08:19.3343952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,151.23,4.273,267.3,273.3,7.9,267
2024-07-06T11:08:19.5844656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,150.62,4.356,266.7,273.3,7.9,267
2024-07-06T11:08:19.8343339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,150.15,4.356,266.7,273.3,8,266
2024-07-06T11:08:20.0844009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,146.37,4.356,266.7,273.3,8.6,259
2024-07-06T11:08:20.3344082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,149.16,4.356,266.7,273.2,8.8,262
2024-07-06T11:08:20.5842544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,149.42,4.341,266.4,273.2,8.3,264
2024-07-06T11:08:20.8390903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,152.68,4.341,266.4,273.2,8.9,266
2024-07-06T11:08:21.0890794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,155.62,4.341,266.4,273.2,9.4,268
2024-07-06T11:08:21.3389886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,156.55,4.341,266.4,273.2,8.8,271
2024-07-06T11:08:21.5888857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,155.98,4.247,266.4,273.2,8.7,270
2024-07-06T11:08:21.8388549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,155.69,4.247,266.4,273.2,8.6,270
2024-07-06T11:08:22.0887673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,150.79,4.247,266.4,273.2,7.8,267
2024-07-06T11:08:22.3388116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,151.58,4.247,266.4,273.2,7.8,268
2024-07-06T11:08:22.5886851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,150.14,4.197,266.6,273.2,7.5,267
2024-07-06T11:08:22.8385877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,149.02,4.197,266.6,273.2,7.4,266
2024-07-06T11:08:23.0886096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,149.02,4.197,266.6,273.2,7.4,266
2024-07-06T11:08:23.3385605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,145.91,4.197,266.6,273.1,7.4,262
2024-07-06T11:08:23.5884900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,144.18,4.24,266.6,273.1,7.4,260
2024-07-06T11:08:23.8384631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,145.55,4.24,266.6,273.1,7.6,261
2024-07-06T11:08:24.0884414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,144.64,4.24,266.6,273.1,7.8,259
2024-07-06T11:08:24.3383546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,143.06,4.24,266.6,273,7.8,257
2024-07-06T11:08:24.5883005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,143.35,4.296,266.7,273,8,257
2024-07-06T11:08:24.8382520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,142.6,4.296,266.7,273,8,256
2024-07-06T11:08:25.0881882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,142.86,4.296,266.7,273,8.1,256
2024-07-06T11:08:25.3381846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,143.33,4.296,266.7,273.1,7.7,258
2024-07-06T11:08:25.5879754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,145.34,4.31,266.7,273.1,7.9,260
2024-07-06T11:08:25.8379646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,142.52,4.31,266.7,273.1,7.7,257
2024-07-06T11:08:26.0880180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,141.05,4.31,266.7,273.1,7.7,255
2024-07-06T11:08:26.3379927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,140.77,4.31,266.7,273.1,7.6,255
2024-07-06T11:08:26.5878795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,140.79,4.306,266.7,273.1,7.6,255
2024-07-06T11:08:26.8378259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,140.06,4.306,266.7,273.1,7.6,254
2024-07-06T11:08:27.0878183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,136.96,4.306,266.7,273.1,6.8,253
2024-07-06T11:08:27.3377444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,138.33,4.306,266.7,273.1,6.8,255
2024-07-06T11:08:27.5877362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,140.38,4.313,266.8,273.1,7,257
2024-07-06T11:08:27.8375610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,142.06,4.313,266.8,273.1,7.3,258
2024-07-06T11:08:28.0876211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,140.75,4.313,266.8,273.1,6.9,258
2024-07-06T11:08:28.3375990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,138.21,4.313,266.8,273,7,254
2024-07-06T11:08:28.5874582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,138.28,4.312,267,273,7,254
2024-07-06T11:08:28.8374359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,136.59,4.312,267,273,6.9,252
2024-07-06T11:08:29.0873858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,134.62,4.312,267,273,6.7,250
2024-07-06T11:08:29.3372445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,133.28,4.312,267,273,6.7,248
2024-07-06T11:08:29.5872652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,133.09,4.302,267.2,273,6.6,248
2024-07-06T11:08:29.8371949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,133.58,4.302,267.2,273,7,247
2024-07-06T11:08:30.0871570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,133.44,4.302,267.2,273,7.2,246
2024-07-06T11:08:30.3371705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,134.06,4.302,267.2,273.3,7.1,247
2024-07-06T11:08:30.5870880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,132.1,4.29,267.7,273.3,6.8,245
2024-07-06T11:08:30.8369561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,133.17,4.29,267.7,273.3,7.2,245
2024-07-06T11:08:31.0870110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,135.23,4.29,267.7,273.3,7.2,248
2024-07-06T11:08:31.3369685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,136.26,4.29,267.7,273.4,7.3,249
2024-07-06T11:08:31.5869454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,138.22,4.261,268.2,273.4,7.4,251
2024-07-06T11:08:31.8368264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,138.22,4.261,268.2,273.4,7.4,251
2024-07-06T11:08:32.0868064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,138.93,4.261,268.2,273.4,7.4,252
2024-07-06T11:08:32.3367053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,140.49,4.261,268.2,273.2,7.5,254
2024-07-06T11:08:32.5867437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,141.09,4.228,268.2,273.2,7.4,255
2024-07-06T11:08:32.8366871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,140.92,4.228,268.2,273.2,7.1,256
2024-07-06T11:08:33.0866019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,139.5,4.228,268.2,273.2,7.1,254
2024-07-06T11:08:33.3366244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,136.83,4.228,268.2,273.1,6.7,252
2024-07-06T11:08:33.5865337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,133.06,4.238,268,273.1,6.6,247
2024-07-06T11:08:33.8363955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,129.87,4.238,268,273.1,6.4,243
2024-07-06T11:08:34.0861846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,127.67,4.238,268,273.1,6.3,240
2024-07-06T11:08:34.3363440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,125.63,4.238,268,273.3,6.2,237
2024-07-06T11:08:34.5863419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,126.97,4.285,268,273.3,6.3,239
2024-07-06T11:08:34.8362577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,127.88,4.285,268,273.3,6.4,240
2024-07-06T11:08:35.0862286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,129.06,4.285,268,273.3,6.6,241
2024-07-06T11:08:35.3361237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,130.56,4.285,268,273.4,6.9,242
2024-07-06T11:08:35.5861522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,128.68,4.31,268.5,273.4,7.2,238
2024-07-06T11:08:35.8359788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,130.47,4.31,268.5,273.4,7.4,240
2024-07-06T11:08:36.0860368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,134.14,4.31,268.5,273.4,7.5,245
2024-07-06T11:08:36.3422201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,136.66,4.31,268.5,273.3,7.7,248
2024-07-06T11:08:36.5922961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,139.56,4.268,268.8,273.3,7.9,251
2024-07-06T11:08:36.8420742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,141.02,4.268,268.8,273.3,7.9,253
2024-07-06T11:08:37.0922139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,141.51,4.268,268.8,273.3,8.1,253
2024-07-06T11:08:37.3334767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,144.02,4.268,268.8,273,8.3,256
2024-07-06T11:08:37.5834009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,146.25,4.193,268.2,273,8.5,258
2024-07-06T11:08:37.8333262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,147.31,4.193,268.2,273,8.3,260
2024-07-06T11:08:38.0832321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,148.05,4.193,268.2,273,8,262
2024-07-06T11:08:38.3332034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,148.55,4.193,268.2,272.8,7.7,264
2024-07-06T11:08:38.5831979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,157.86,4.171,266.9,272.8,7.9,275
2024-07-06T11:08:38.8331441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,158.89,4.171,266.9,272.8,7.3,279
2024-07-06T11:08:39.0831461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,153.85,4.171,266.9,272.8,6.7,276
2024-07-06T11:08:39.3330653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,155.61,4.171,266.9,272.8,7.1,276
2024-07-06T11:08:39.5830175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,150.41,4.234,265.3,272.8,6.8,272
2024-07-06T11:08:39.8329766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,148.82,4.234,265.3,272.8,6.3,273
2024-07-06T11:08:40.0828663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,147.98,4.234,265.3,272.8,6,274
2024-07-06T11:08:40.3375365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,141.97,4.234,265.3,272.9,5.4,270
2024-07-06T11:08:40.5874913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,133.25,4.322,264.4,272.9,5.1,260
2024-07-06T11:08:40.8372948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,142.97,4.322,264.4,272.9,6,268
2024-07-06T11:08:41.0871838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,144.19,4.322,264.4,272.9,6.4,267
2024-07-06T11:08:41.3373308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,142.65,4.322,264.4,273,6.2,266
2024-07-06T11:08:41.5902623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,150.57,4.346,264.7,273,7.2,271
2024-07-06T11:08:41.8402388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,151.75,4.346,264.7,273,7.3,272
2024-07-06T11:08:42.0900704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,150.38,4.346,264.7,273,6.8,273
2024-07-06T11:08:42.3400694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,145.6,4.346,264.7,273.1,6.1,271
2024-07-06T11:08:42.5900648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,132.81,4.307,265.8,273.1,5.2,257
2024-07-06T11:08:42.8400081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,118.92,4.307,265.8,273.1,4.3,239
2024-07-06T11:08:43.0899086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,114.59,4.307,265.8,273.1,5,226
2024-07-06T11:08:43.3397188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,112.79,4.307,265.8,273.1,3.3,236
2024-07-06T11:08:43.5897448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,126.52,4.251,267.1,273.1,3.6,262
2024-07-06T11:08:43.8397614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,119.31,4.251,267.1,273.1,3.4,248
2024-07-06T11:08:44.0897779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,111.27,4.251,267.1,273.1,3.3,230
2024-07-06T11:08:44.3397054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,120.58,4.251,267.1,273.2,3.4,251
2024-07-06T11:08:44.5896636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,124.33,4.22,268,273.2,3.9,251
2024-07-06T11:08:44.8395617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,122.51,4.22,268,273.2,3.4,254
2024-07-06T11:08:45.0895097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,125.38,4.22,268,273.2,3.7,256
2024-07-06T11:08:45.3395016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,131.89,4.22,268,273.4,5.3,252
2024-07-06T11:08:45.5893721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,135.38,4.22,268,273.4,6.4,251
2024-07-06T11:08:45.8394210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,120.98,4.23,268.7,273.4,4.6,237
2024-07-06T11:08:46.0891749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,127.44,4.23,268.7,273.4,5.3,244
2024-07-06T11:08:46.3391061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,128.44,4.23,268.7,273.5,5.4,245
2024-07-06T11:08:46.5892823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,126.86,4.261,269.3,273.5,5.6,241
2024-07-06T11:08:46.8442828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,105.84,4.261,269.3,273.5,4,210
2024-07-06T11:08:47.0942315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,103.54,4.261,269.3,273.5,3.4,208
2024-07-06T11:08:47.3441239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,125.96,4.261,269.3,273.4,3.4,261
2024-07-06T11:08:47.5940669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,154.77,4.273,269.6,273.4,6.5,278
2024-07-06T11:08:47.8439847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,147.31,4.273,269.6,273.4,6.8,266
2024-07-06T11:08:48.0940514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,146.47,4.273,269.6,273.4,7.9,260
2024-07-06T11:08:48.3440332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,141.35,4.273,269.6,273.2,8.3,252
2024-07-06T11:08:48.5938575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,142.67,4.254,269.4,273.2,8.9,252
2024-07-06T11:08:48.8438503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,141.92,4.254,269.4,273.2,9.3,250
2024-07-06T11:08:49.0936056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,142.69,4.254,269.4,273.2,9.3,251
2024-07-06T11:08:49.3435859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,141.31,4.254,269.4,272.9,9.1,250
2024-07-06T11:08:49.5937402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,144.04,4.225,268.2,272.9,9,254
2024-07-06T11:08:49.8436272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,145.24,4.225,268.2,272.9,9.2,255
2024-07-06T11:08:50.0936139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,146.03,4.225,268.2,272.9,9.2,256
2024-07-06T11:08:50.3435788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,148.32,4.225,268.2,273,9.5,258
2024-07-06T11:08:50.5934456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,147.44,4.216,266.7,273,9.2,258
2024-07-06T11:08:50.8338526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,144.25,4.216,266.7,273,9.2,254
2024-07-06T11:08:51.0838761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,142.47,4.216,266.7,273,9.5,251
2024-07-06T11:08:51.3337401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,140.95,4.216,266.7,273.3,9,250
2024-07-06T11:08:51.5837340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,142.57,4.229,266.3,273.3,9.5,251
2024-07-06T11:08:51.8335847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,144.46,4.229,266.3,273.3,10.1,252
2024-07-06T11:08:52.0864857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,147.78,4.229,266.3,273.3,9.7,257
2024-07-06T11:08:52.3363952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,147.74,4.229,266.3,273.5,9.6,257
2024-07-06T11:08:52.5864515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,149.19,4.251,267.5,273.5,10.3,257
2024-07-06T11:08:52.8363458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,150.55,4.251,267.5,273.5,10.6,258
2024-07-06T11:08:53.0863410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,153.93,4.251,267.5,273.5,10.6,262
2024-07-06T11:08:53.3363644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,154.35,4.251,267.5,273.2,10.5,263
2024-07-06T11:08:53.5862922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,152.76,4.241,268.6,273.2,10,262
2024-07-06T11:08:53.8362352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,151.95,4.241,268.6,273.2,9.6,262
2024-07-06T11:08:54.0861401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,150.91,4.241,268.6,273.2,9.5,261
2024-07-06T11:08:54.3369714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,149.78,4.241,268.6,272.8,9.5,260
2024-07-06T11:08:54.5860963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,149.79,4.217,268.1,272.8,9.5,260
2024-07-06T11:08:54.8358808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,148.17,4.217,268.1,272.8,9.5,258
2024-07-06T11:08:55.0858965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,147.57,4.217,268.1,272.8,9.6,257
2024-07-06T11:08:55.3359402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,146.65,4.217,268.1,272.9,9.5,256
2024-07-06T11:08:55.5858260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,143.66,4.239,266.6,272.9,9.4,253
2024-07-06T11:08:55.8358312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,141.89,4.239,266.6,272.9,9.3,251
2024-07-06T11:08:56.0858194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,141.11,4.239,266.6,272.9,9.3,250
2024-07-06T11:08:56.3355921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,140.27,4.239,266.6,273.1,8.8,250
2024-07-06T11:08:56.5856828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,140,4.29,265.5,273.1,8.9,250
2024-07-06T11:08:56.8356272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,138.81,4.29,265.5,273.1,8.7,249
2024-07-06T11:08:57.0855400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,137.3,4.29,265.5,273.1,8.7,247
2024-07-06T11:08:57.3355457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,135.25,4.29,265.5,273.1,8.8,244
2024-07-06T11:08:57.5855000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,136.04,4.3,265.3,273.1,8.5,246
2024-07-06T11:08:57.8355057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,137.82,4.3,265.3,273.1,8.3,249
2024-07-06T11:08:58.0853767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,135.71,4.3,265.3,273.1,8.7,245
2024-07-06T11:08:58.3351725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,133.88,4.3,265.3,272.9,8.6,243
2024-07-06T11:08:58.5852075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,141.34,4.259,266.2,272.9,8.1,254
2024-07-06T11:08:58.8353385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,144.63,4.259,266.2,272.9,8.5,257
2024-07-06T11:08:59.0852061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,144.63,4.259,266.2,272.9,8.2,258
2024-07-06T11:08:59.3351609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,142.99,4.259,266.2,272.8,7.9,257
2024-07-06T11:08:59.5850885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,146.96,4.206,267.1,272.8,9,258
2024-07-06T11:08:59.8349984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,144.71,4.206,267.1,272.8,8.7,256
2024-07-06T11:09:00.0850101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,142.19,4.206,267.1,272.8,7.7,256
2024-07-06T11:09:00.3348526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,144.85,4.206,267.1,272.9,8.1,258
2024-07-06T11:09:00.5849316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,144.24,4.181,267.4,272.9,7.8,258
2024-07-06T11:09:00.8348487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,143.76,4.181,267.4,272.9,7.9,257
2024-07-06T11:09:01.0846437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,144.51,4.181,267.4,272.9,7.9,258
2024-07-06T11:09:01.3346956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,136.76,4.181,267.4,272.9,7.2,250
2024-07-06T11:09:01.5846823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,140.44,4.197,267.4,272.9,7.8,253
2024-07-06T11:09:01.8344925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,141.17,4.197,267.4,272.9,7.8,254
2024-07-06T11:09:02.0845563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,138.72,4.197,267.4,272.9,7.7,251
2024-07-06T11:09:02.3345454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,138.8,4.197,267.4,273,8,250
2024-07-06T11:09:02.5845226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,137.86,4.254,267.8,273,8.3,248
2024-07-06T11:09:02.8344292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,137.75,4.254,267.8,273,8.6,247
2024-07-06T11:09:03.0866212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,137.55,4.254,267.8,273,8.5,247
2024-07-06T11:09:03.3364870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,138.64,4.254,267.8,273.2,8.6,248
2024-07-06T11:09:03.5864527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,140.82,4.335,268.6,273.2,9,250
2024-07-06T11:09:03.8407089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,142.55,4.335,268.6,273.2,9.1,252
2024-07-06T11:09:04.0906549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,142.34,4.335,268.6,273.2,9,252
2024-07-06T11:09:04.3405708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,142.55,4.335,268.6,273.2,9.5,251
2024-07-06T11:09:04.5905274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,143.43,4.324,268.9,273.2,9.1,253
2024-07-06T11:09:04.8403716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,144.41,4.324,268.9,273.2,8.5,256
2024-07-06T11:09:05.0903113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,143.23,4.324,268.9,273.2,9,253
2024-07-06T11:09:05.3403891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,142.31,4.324,268.9,273,9,252
2024-07-06T11:09:05.5903457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,147.99,4.2,268.4,273,8.9,259
2024-07-06T11:09:05.8403454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,149.9,4.2,268.4,273,8.7,262
2024-07-06T11:09:06.0902407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,151.5,4.2,268.4,273,8.7,264
2024-07-06T11:09:06.3401919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,153.92,4.2,268.4,272.7,8.2,269
2024-07-06T11:09:06.5901540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,153.01,4.079,267.3,272.7,8,268
2024-07-06T11:09:06.8400203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,154.45,4.079,267.3,272.7,8.5,268
2024-07-06T11:09:07.0898784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,152.2,4.079,267.3,272.7,8,267
2024-07-06T11:09:07.3398674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,149.3,4.079,267.3,272.7,8.1,263
2024-07-06T11:09:07.5899255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,148.96,4.118,267.1,272.7,7.8,264
2024-07-06T11:09:07.8398997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,147.69,4.118,267.1,272.7,7.9,262
2024-07-06T11:09:08.0898591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,146.42,4.118,267.1,272.7,8,260
2024-07-06T11:09:08.3440097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,145.27,4.118,267.1,273.2,8.3,257
2024-07-06T11:09:08.5897079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,145.87,4.289,267.9,273.2,8.5,258
2024-07-06T11:09:08.8396722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,145.73,4.289,267.9,273.2,9.5,255
2024-07-06T11:09:09.0896709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,147.12,4.289,267.9,273.2,9.4,257
2024-07-06T11:09:09.3395750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,149.01,4.289,267.9,273.3,9.9,258
2024-07-06T11:09:09.5895503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,142.63,4.374,268.5,273.3,9.6,251
2024-07-06T11:09:09.8394155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,148.86,4.374,268.5,273.3,10.4,257
2024-07-06T11:09:10.0893690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,146.56,4.374,268.5,273.3,9.6,256
2024-07-06T11:09:10.3393938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,153.32,4.255,267.6,272.9,10.1,263
2024-07-06T11:09:10.5778324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,155.21,4.255,267.6,272.9,10.2,265
2024-07-06T11:09:10.8277268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,153.32,4.255,267.6,272.9,10.1,263
2024-07-06T11:09:11.0776288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,151.84,4.255,267.6,272.9,9.4,263
2024-07-06T11:09:11.3276611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,152.78,4.255,267.6,272.5,10,263
2024-07-06T11:09:11.5776240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,151.6,4.083,265.6,272.5,10,261
2024-07-06T11:09:11.8274848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,149.91,4.083,265.6,272.5,10,259
2024-07-06T11:09:12.0931279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,144.03,4.083,265.6,272.5,9.1,254
2024-07-06T11:09:12.3274837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,143.41,4.083,265.6,272.4,8.5,255
2024-07-06T11:09:12.5773607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,142.92,4.049,263.7,272.4,7.8,257
2024-07-06T11:09:12.8273595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,146.03,4.049,263.7,272.4,7.8,261
2024-07-06T11:09:13.0773067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,142.18,4.049,263.7,272.4,7.3,258
2024-07-06T11:09:13.3428573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,139.81,4.049,263.7,272.5,7,256
2024-07-06T11:09:13.5927058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,138.2,4.178,263.4,272.5,7.2,254
2024-07-06T11:09:13.8349176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,137.34,4.178,263.4,272.5,7.4,252
2024-07-06T11:09:14.0849773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,132.34,4.178,263.4,272.5,6.9,247
2024-07-06T11:09:14.3452449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,128.47,4.303,264.8,272.8,6.7,242
2024-07-06T11:09:14.5848373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,133.08,4.303,264.8,272.8,7.4,246
2024-07-06T11:09:14.8348137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,135.33,4.303,264.8,272.8,7.2,250
2024-07-06T11:09:15.0847331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,136.03,4.303,264.8,272.8,7.2,251
2024-07-06T11:09:15.3347070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,136.57,4.303,264.8,273,8.5,247
2024-07-06T11:09:15.5844379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,145.61,4.298,266.5,273,8.6,258
2024-07-06T11:09:15.8346062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,150,4.298,266.5,273,9.1,262
2024-07-06T11:09:16.0845657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,139.69,4.298,266.5,273,7.5,254
2024-07-06T11:09:16.3345273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,152.41,4.298,266.5,272.9,8.5,267
2024-07-06T11:09:16.5844573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,156.78,4.167,267.2,272.9,9.2,269
2024-07-06T11:09:16.8343462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,159.71,4.167,267.2,272.9,9.7,271
2024-07-06T11:09:17.0843796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,159,4.167,267.2,272.9,9.4,271
2024-07-06T11:09:17.3342726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,153.83,4.167,267.2,272.6,8.8,267
2024-07-06T11:09:17.5842537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,152.49,4.167,267.2,272.6,8.6,266
2024-07-06T11:09:17.8340957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,154.87,4.06,266.7,272.6,8.1,270
2024-07-06T11:09:18.0840518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,154.24,4.06,266.7,272.6,7.9,270
2024-07-06T11:09:18.3341222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,150.61,4.06,266.7,272.7,7.5,267
2024-07-06T11:09:18.5840529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,150.15,4.104,265.8,272.7,7.5,267
2024-07-06T11:09:18.8338890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,147.35,4.104,265.8,272.7,7.6,263
2024-07-06T11:09:19.0873708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,146.47,4.104,265.8,272.7,6.9,265
2024-07-06T11:09:19.3373602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,145.92,4.104,265.8,273,6.7,265
2024-07-06T11:09:19.5873163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,141.23,4.223,265.4,273,7.5,256
2024-07-06T11:09:19.8372184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,142.71,4.223,265.4,273,7.5,258
2024-07-06T11:09:20.0872179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,141.9,4.223,265.4,273,8.3,254
2024-07-06T11:09:20.3371285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,141.23,4.223,265.4,273.2,8.6,252
2024-07-06T11:09:20.5871317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,140.21,4.272,266.2,273.2,8.5,251
2024-07-06T11:09:20.8369803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,145.19,4.272,266.2,273.2,9,256
2024-07-06T11:09:21.0870275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,148.69,4.272,266.2,273.2,9.5,259
2024-07-06T11:09:21.3367773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,150.35,4.272,266.2,273.2,9.9,260
2024-07-06T11:09:21.5867764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,154.96,4.272,266.2,273.2,9.7,266
2024-07-06T11:09:21.8366654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,152.03,4.199,267.7,273.2,8.9,264
2024-07-06T11:09:22.0867548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,151.53,4.199,267.7,273.2,8.7,264
2024-07-06T11:09:22.3366568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,153.02,4.199,267.7,273.1,9,265
2024-07-06T11:09:22.5866316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,152.95,4.074,269.1,273.1,9.3,263
2024-07-06T11:09:22.8366379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,153.77,4.074,269.1,273.1,9.3,264
2024-07-06T11:09:23.0866084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,153.92,4.074,269.1,273.1,9,265
2024-07-06T11:09:23.3365392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,155.05,4.074,269.1,272.9,9.2,266
2024-07-06T11:09:23.5864748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,154.83,4.004,269.3,272.9,9.3,265
2024-07-06T11:09:23.8363461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,155.89,4.004,269.3,272.9,9.4,266
2024-07-06T11:09:24.0864419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,156.73,4.004,269.3,272.9,9.8,266
2024-07-06T11:09:24.3363407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,154.42,4.004,269.3,272.9,9.5,264
2024-07-06T11:09:24.5861682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,152.93,4.052,268.1,272.9,9.8,262
2024-07-06T11:09:24.8362182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,152.09,4.052,268.1,272.9,9.8,261
2024-07-06T11:09:25.0861219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,150.03,4.052,268.1,272.9,9.6,259
2024-07-06T11:09:25.3361020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,148.47,4.052,268.1,273,9.6,257
2024-07-06T11:09:25.5860178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,146.85,4.052,268.1,273,9.6,255
2024-07-06T11:09:25.8359654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,145.98,4.187,266.7,273,9.6,255
2024-07-06T11:09:26.0859750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,144.56,4.187,266.7,273,9.7,253
2024-07-06T11:09:26.3358752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,143.47,4.187,266.7,273.1,9.5,252
2024-07-06T11:09:26.5859185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,142.27,4.293,266,273.1,9.6,251
2024-07-06T11:09:26.8357890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,142.27,4.293,266,273.1,9.6,251
2024-07-06T11:09:27.0858022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,143.46,4.293,266,273.1,9.4,253
2024-07-06T11:09:27.3356161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,143.85,4.293,266,273.1,9.6,253
2024-07-06T11:09:27.5856622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,143.32,4.273,265.9,273.1,9.3,253
2024-07-06T11:09:27.8356357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,145.11,4.273,265.9,273.1,9.4,255
2024-07-06T11:09:28.0794961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,145.7,4.273,265.9,273.1,9.3,256
2024-07-06T11:09:28.3295577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,147.09,4.273,265.9,273.1,9.2,258
2024-07-06T11:09:28.5791903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,150.32,4.158,265.9,273.1,9.3,261
2024-07-06T11:09:28.8292793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,150.54,4.158,265.9,273.1,9.4,261
2024-07-06T11:09:29.0793390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,151.59,4.158,265.9,273.1,9.5,262
2024-07-06T11:09:29.3291038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,154.18,4.158,265.9,272.9,10,264
2024-07-06T11:09:29.5792012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,156.77,4.158,265.9,272.9,10,267
2024-07-06T11:09:29.8290897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,159.68,4.058,265.6,272.9,9.9,270
2024-07-06T11:09:30.0790876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,157.69,4.058,265.6,272.9,9.8,268
2024-07-06T11:09:30.3290893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,156.93,4.058,265.6,272.8,9.5,268
2024-07-06T11:09:30.5789776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,150.8,4.062,265.1,272.8,9.1,262
2024-07-06T11:09:30.8288757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,148.2,4.062,265.1,272.8,8.7,260
2024-07-06T11:09:31.0787770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,147.39,4.062,265.1,272.8,8.7,259
2024-07-06T11:09:31.3288236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,144.44,4.062,265.1,273,8.1,257
2024-07-06T11:09:31.5787765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,148.25,4.176,264.8,273,8.3,262
2024-07-06T11:09:31.8287379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,145.6,4.176,264.8,273,8.2,259
2024-07-06T11:09:32.0786205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,145.09,4.176,264.8,273,8.3,258
2024-07-06T11:09:32.3286345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,140,4.176,264.8,273.1,8.4,251
2024-07-06T11:09:32.5785311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,135.73,4.282,265.3,273.1,8,247
2024-07-06T11:09:32.8284859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,137.43,4.282,265.3,273.1,8.1,249
2024-07-06T11:09:33.0784941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,139.11,4.282,265.3,273.1,8.5,250
2024-07-06T11:09:33.3283829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,141.08,4.282,265.3,273.1,8.7,252
2024-07-06T11:09:33.5781337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,143.64,4.256,266.3,273.1,9,254
2024-07-06T11:09:33.8281611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,146.23,4.256,266.3,273.1,9.1,257
2024-07-06T11:09:34.0783057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,149.77,4.256,266.3,273.1,8.9,262
2024-07-06T11:09:34.3282122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,152.95,4.256,266.3,272.8,9.3,265
2024-07-06T11:09:34.5781808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,157.37,4.108,267.2,272.8,9,270
2024-07-06T11:09:34.8281783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,156.52,4.108,267.2,272.8,9,269
2024-07-06T11:09:35.0779727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,162.9,4.108,267.2,272.8,8.8,277
2024-07-06T11:09:35.3280133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,158.48,4.108,267.2,272.8,8.2,274
2024-07-06T11:09:35.5812439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,163.38,3.991,267.6,272.8,8.4,278
2024-07-06T11:09:35.8312050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,162.8,3.991,267.6,272.8,8.5,277
2024-07-06T11:09:36.0811468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,167.24,3.991,267.6,272.8,9.1,280
2024-07-06T11:09:36.3311514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,164.26,3.991,267.6,272.8,8.4,279
2024-07-06T11:09:36.5841240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,163.1,4.019,267.7,272.8,8.1,279
2024-07-06T11:09:36.8340579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,160.34,4.019,267.7,272.8,7.8,277
2024-07-06T11:09:37.0866102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,159.14,4.019,267.7,272.8,7.7,276
2024-07-06T11:09:37.3270644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,154.69,4.019,267.7,273,7.8,270
2024-07-06T11:09:37.5769594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,152.89,4.019,267.7,273,7.5,269
2024-07-06T11:09:37.8268298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,150.62,4.143,268,273,7.5,267
2024-07-06T11:09:38.0769526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,151.2,4.143,268,273,8.2,265
2024-07-06T11:09:38.3267912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,156.56,4.143,268,273.2,8.6,270
2024-07-06T11:09:38.5767268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,153.76,4.217,268.5,273.2,8.6,267
2024-07-06T11:09:38.8267363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,153.76,4.217,268.5,273.2,8.6,267
2024-07-06T11:09:39.0767075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,155.29,4.217,268.5,273.2,9.2,267
2024-07-06T11:09:39.3266256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,156.6,4.217,268.5,273.2,9.4,268
2024-07-06T11:09:39.5765852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,158,4.168,268.9,273.2,9.5,269
2024-07-06T11:09:39.8265110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,159.09,4.168,268.9,273.2,9.6,270
2024-07-06T11:09:40.0765441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,160.19,4.168,268.9,273.2,9.7,271
2024-07-06T11:09:40.3264504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,162.4,4.168,268.9,273,9.6,274
2024-07-06T11:09:40.5763970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,161.94,4.066,268.5,273,9.2,274
2024-07-06T11:09:40.8263692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,162.29,4.066,268.5,273,9,275
2024-07-06T11:09:41.0762855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,159.15,4.066,268.5,273,8.8,272
2024-07-06T11:09:41.3262176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,157.11,4.066,268.5,272.9,8.7,270
2024-07-06T11:09:41.5789729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,157.11,4.066,268.5,272.9,8.7,270
2024-07-06T11:09:41.8261347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,157.09,4.039,267.4,272.9,8.7,270
2024-07-06T11:09:42.0761119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,155.4,4.039,267.4,272.9,8.7,268
2024-07-06T11:09:42.3260531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,154.87,4.039,267.4,272.9,8.5,268
2024-07-06T11:09:42.5759977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,153.2,4.104,266.4,272.9,8.7,266
2024-07-06T11:09:42.8258234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,151.85,4.104,266.4,272.9,8.5,265
2024-07-06T11:09:43.0758164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,150.49,4.104,266.4,272.9,8.3,264
2024-07-06T11:09:43.3258545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,149.59,4.104,266.4,272.8,8.6,262
2024-07-06T11:09:43.5757701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,146.92,4.192,266.1,272.8,8.7,259
2024-07-06T11:09:43.8257268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,145.89,4.192,266.1,272.8,8.6,258
2024-07-06T11:09:44.0756850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,146.17,4.192,266.1,272.8,8.4,259
2024-07-06T11:09:44.3256614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,149.15,4.192,266.1,272.9,8.6,262
2024-07-06T11:09:44.5754890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,147.97,4.227,266.4,272.9,8.5,261
2024-07-06T11:09:44.8255595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,148.97,4.227,266.4,272.9,8.9,261
2024-07-06T11:09:45.0753786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,149.21,4.227,266.4,272.9,9,261
2024-07-06T11:09:45.3254223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,150.8,4.227,266.4,273,9.3,262
2024-07-06T11:09:45.5754815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,150.39,4.192,266.5,273,9.4,261
2024-07-06T11:09:45.8253529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,152.42,4.192,266.5,273,9.2,264
2024-07-06T11:09:46.0753660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,151.35,4.192,266.5,273,9.1,263
2024-07-06T11:09:46.3252077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,154.34,4.192,266.5,273.3,9.2,266
2024-07-06T11:09:46.5751943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,154.66,4.129,266.4,273.3,9.2,266
2024-07-06T11:09:46.8250995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,155.51,4.129,266.4,273.3,9.2,267
2024-07-06T11:09:47.0751312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,155.26,4.129,266.4,273.3,9.1,267
2024-07-06T11:09:47.3250402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,153.68,4.129,266.4,273.3,8.5,267
2024-07-06T11:09:47.5749857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,152.37,4.1,265.9,273.3,8.3,266
2024-07-06T11:09:47.8249839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,152.08,4.1,265.9,273.3,8.2,266
2024-07-06T11:09:48.0748972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,150.98,4.1,265.9,273.3,8.1,265
2024-07-06T11:09:48.3248322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,149.21,4.1,265.9,273.1,8.1,263
2024-07-06T11:09:48.5746723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,147.11,4.119,265.3,273.1,8,261
2024-07-06T11:09:48.8245193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,145.92,4.119,265.3,273.1,7.6,261
2024-07-06T11:09:49.0746656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,143.16,4.119,265.3,273.1,7.7,257
2024-07-06T11:09:49.3246656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,142.12,4.119,265.3,273.1,7.6,256
2024-07-06T11:09:49.5745297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,141.53,4.134,265.6,273.1,7.4,256
2024-07-06T11:09:49.8245011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,139.96,4.134,265.6,273.1,6.9,256
2024-07-06T11:09:50.0743416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,138.58,4.134,265.6,273.1,6.7,255
2024-07-06T11:09:50.3243159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,136.63,4.134,265.6,273.3,6.7,252
2024-07-06T11:09:50.5743261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,138.65,4.119,266.6,273.3,7,253
2024-07-06T11:09:50.8243801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,139.44,4.119,266.6,273.3,6.8,255
2024-07-06T11:09:51.0743178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,138.77,4.119,266.6,273.3,6.6,255
2024-07-06T11:09:51.3241895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,139.6,4.119,266.6,273.5,6.6,256
2024-07-06T11:09:51.5740135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,142.15,4.1,268,273.5,7,257
2024-07-06T11:09:51.8241582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,143.6,4.1,268,273.5,7,259
2024-07-06T11:09:52.0740997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,145.3,4.1,268,273.5,7.3,260
2024-07-06T11:09:52.3240501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,147.72,4.1,268,273.3,7.4,263
2024-07-06T11:09:52.5740077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,149.19,4.085,269.3,273.3,7.5,264
2024-07-06T11:09:52.8239865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,146.61,4.085,269.3,273.3,7.4,261
2024-07-06T11:09:53.0739400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,146.41,4.085,269.3,273.3,7.1,262
2024-07-06T11:09:53.3238432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,146.08,4.085,269.3,273,7.3,261
2024-07-06T11:09:53.5738396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,146.23,4.085,269.3,273,7.6,260
2024-07-06T11:09:53.8237734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,148.23,4.07,269.8,273,7.7,262
2024-07-06T11:09:54.0737050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,151.41,4.07,269.8,273,8,265
2024-07-06T11:09:54.3236525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,151.73,4.07,269.8,272.7,8.2,265
2024-07-06T11:09:54.5735638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,150.05,4.05,269.5,272.7,7.6,265
2024-07-06T11:09:54.8234692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,149.38,4.05,269.5,272.7,7.9,263
2024-07-06T11:09:55.0736067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,148.6,4.05,269.5,272.7,7.9,262
2024-07-06T11:09:55.3234889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,149.14,4.05,269.5,272.7,8.1,262
2024-07-06T11:09:55.5734098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,150.28,4.043,268.5,272.7,8.3,263
2024-07-06T11:09:55.8233803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,150.28,4.043,268.5,272.7,8.3,263
2024-07-06T11:09:56.0733269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,149.47,4.043,268.5,272.7,8,263
2024-07-06T11:09:56.3232545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,149.14,4.043,268.5,273,7.8,263
2024-07-06T11:09:56.5732442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,147.66,4.077,267.5,273,7.7,262
2024-07-06T11:09:56.8231785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,146.41,4.077,267.5,273,7.8,260
2024-07-06T11:09:57.0731287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,143.57,4.077,267.5,273,7.6,257
2024-07-06T11:09:57.3229628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,143.78,4.077,267.5,273.2,7.9,256
2024-07-06T11:09:57.5728679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,144.79,4.077,267.5,273.2,8.3,256
2024-07-06T11:09:57.8229296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,143.17,4.135,267.2,273.2,8.1,255
2024-07-06T11:09:58.0729952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,143.42,4.135,267.2,273.2,8.2,255
2024-07-06T11:09:58.3227509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,143.83,4.135,267.2,273.1,8.4,255
2024-07-06T11:09:58.5727816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,144.58,4.158,267.6,273.1,8.4,256
2024-07-06T11:09:58.8227847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,145.83,4.158,267.6,273.1,8.6,257
2024-07-06T11:09:59.0805386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,146.13,4.158,267.6,273.1,8.4,258
2024-07-06T11:09:59.3342509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,145.72,4.158,267.6,272.9,8.3,258
2024-07-06T11:09:59.5842005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,148.58,4.158,267.6,272.9,8.5,261
2024-07-06T11:09:59.8341306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,149.33,4.121,267.7,272.9,8.4,262
2024-07-06T11:10:00.0840764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,149.86,4.121,267.7,272.9,8.3,263
2024-07-06T11:10:00.3338603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,148.25,4.121,267.7,272.9,8,262
2024-07-06T11:10:00.5839136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,147.5,4.076,267.1,272.9,7.7,262
2024-07-06T11:10:00.8338881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,147.3,4.076,267.1,272.9,7.9,261
2024-07-06T11:10:01.0722771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,146.89,4.076,267.1,272.9,7.5,262
2024-07-06T11:10:01.3222142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,147.12,4.076,267.1,273.2,7.5,262
2024-07-06T11:10:01.5721013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,144.84,4.076,267.1,273.2,7.5,259
2024-07-06T11:10:01.8220420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,141.23,4.101,266.3,273.2,7.4,255
2024-07-06T11:10:02.0720443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,139.7,4.101,266.3,273.2,6.9,255
2024-07-06T11:10:02.3220092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,135.2,4.101,266.3,273.4,7,248
2024-07-06T11:10:02.5719481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,135.14,4.192,266.2,273.4,6.9,249
2024-07-06T11:10:02.8218636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,135.43,4.192,266.2,273.4,7,249
2024-07-06T11:10:03.0718610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,135.43,4.192,266.2,273.4,7,249
2024-07-06T11:10:03.3218134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,137.34,4.192,266.2,273.3,7.2,251
2024-07-06T11:10:03.5873855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,130.55,4.238,266.9,273.3,6.5,244
2024-07-06T11:10:03.8373436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,139.5,4.238,266.9,273.3,5.9,261
2024-07-06T11:10:04.0716844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,136.49,4.238,266.9,273.3,6.3,254
2024-07-06T11:10:04.3216535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,137.55,4.238,266.9,273.1,7.6,250
2024-07-06T11:10:04.5715378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,141.4,4.144,267.8,273.1,8.3,252
2024-07-06T11:10:04.8215306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,142.39,4.144,267.8,273.1,8.4,253
2024-07-06T11:10:05.0714703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,143.15,4.144,267.8,273.1,8.4,254
2024-07-06T11:10:05.3214584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,151.35,4.144,267.8,272.9,7.3,269
2024-07-06T11:10:05.5713391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,149.28,4.144,267.8,272.9,7.6,265
2024-07-06T11:10:05.8213744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,152.39,3.973,268.1,272.9,7.5,268
2024-07-06T11:10:06.0712461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,153.35,3.973,268.1,272.9,7.8,268
2024-07-06T11:10:06.3212103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,154.71,3.973,268.1,272.8,7.5,271
2024-07-06T11:10:06.5711746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,154.62,3.869,267.7,272.8,7.3,271
2024-07-06T11:10:06.8366519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,160.85,3.869,267.7,272.8,7.2,279
2024-07-06T11:10:07.0710674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,157.52,3.869,267.7,272.8,6.8,277
2024-07-06T11:10:07.3210487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,152.82,3.869,267.7,272.9,6.8,271
2024-07-06T11:10:07.5709721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,149.73,3.901,267,272.9,6.7,268
2024-07-06T11:10:07.8208781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,151.28,3.901,267,272.9,6.9,269
2024-07-06T11:10:08.0708348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,146.34,3.901,267,272.9,6.6,264
2024-07-06T11:10:08.3208081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,144,3.901,267,273.3,6.9,259
2024-07-06T11:10:08.5707421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,142.23,4.012,266.7,273.3,6.6,259
2024-07-06T11:10:08.8207142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,142.03,4.012,266.7,273.3,7.2,256
2024-07-06T11:10:09.0706867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,143.19,4.012,266.7,273.3,7.6,256
2024-07-06T11:10:09.3242468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,145.25,4.012,266.7,273.3,8.4,256
2024-07-06T11:10:09.5741450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,146.52,4.012,266.7,273.3,8.6,257
2024-07-06T11:10:09.8240127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,146.53,4.062,267.5,273.3,9,256
2024-07-06T11:10:10.0740715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,148.76,4.062,267.5,273.3,9.7,257
2024-07-06T11:10:10.3240341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,148.92,4.062,267.5,273.6,10.1,256
2024-07-06T11:10:10.5739627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,150.4,3.995,268.8,273.6,9.3,259
2024-07-06T11:10:10.8239160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,150.79,3.995,268.8,273.6,9.1,260
2024-07-06T11:10:11.0738748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,152.44,3.995,268.8,273.6,9.1,262
2024-07-06T11:10:11.3237479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,154.07,3.995,268.8,273.3,9.2,264
2024-07-06T11:10:11.5756466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,155.04,3.861,269.2,273.3,9.3,264
2024-07-06T11:10:11.8236985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,153.99,3.861,269.2,273.3,9.2,263
2024-07-06T11:10:12.0736614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,153.55,3.861,269.2,273.3,9,263
2024-07-06T11:10:12.3236291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,152.83,3.861,269.2,272.7,8.9,263
2024-07-06T11:10:12.5735407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,151.48,3.786,267.9,272.7,8.6,262
2024-07-06T11:10:12.8234947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,152.64,3.786,267.9,272.7,8.4,264
2024-07-06T11:10:13.0734852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,147.86,3.786,267.9,272.7,7.8,260
2024-07-06T11:10:13.3234701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,149.12,3.786,267.9,272.3,8.1,261
2024-07-06T11:10:13.5733465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,144.98,3.838,265.9,272.3,7.7,258
2024-07-06T11:10:13.8232858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,140.56,3.838,265.9,272.3,8.1,251
2024-07-06T11:10:14.0732805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,139.25,3.838,265.9,272.3,8.2,249
2024-07-06T11:10:14.3232467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,137.14,3.838,265.9,272.4,7.9,247
2024-07-06T11:10:14.5731802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,136.6,3.962,265.1,272.4,8,247
2024-07-06T11:10:14.8231604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,137.57,3.962,265.1,272.4,8.1,248
2024-07-06T11:10:15.0730838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,137.87,3.962,265.1,272.4,7.6,250
2024-07-06T11:10:15.3230406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,147.71,3.962,265.1,272.8,8,261
2024-07-06T11:10:15.5729318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,150.93,4.028,266.2,272.8,7.1,269
2024-07-06T11:10:15.8230120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,154.07,4.028,266.2,272.8,6.9,274
2024-07-06T11:10:16.0729593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,120.55,4.028,266.2,272.8,2.8,262
2024-07-06T11:10:16.3228910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,141.86,4.028,266.2,272.9,4.7,274
2024-07-06T11:10:16.5728416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,125.26,3.975,267.7,272.9,4.9,242
2024-07-06T11:10:16.8226833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,125.42,3.975,267.7,272.9,5.1,241
2024-07-06T11:10:17.0727020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,144.56,3.975,267.7,272.9,6.4,263
2024-07-06T11:10:17.3226295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,141.75,3.975,267.7,272.8,7.6,254
2024-07-06T11:10:17.5726004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,143.16,3.874,268.3,272.8,7.6,255
2024-07-06T11:10:17.8287790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,148.27,3.874,268.3,272.8,8.4,259
2024-07-06T11:10:18.0787389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,141.98,3.874,268.3,272.8,8.4,251
2024-07-06T11:10:18.3287250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,143.42,3.874,268.3,272.8,7.7,255
2024-07-06T11:10:18.5839044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,140.73,3.82,267.6,272.8,7.8,251
2024-07-06T11:10:18.8182442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,139.01,3.82,267.6,272.8,7.4,250
2024-07-06T11:10:19.0681895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,139.75,3.82,267.6,272.8,7.4,251
2024-07-06T11:10:19.3181833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,139.4,3.82,267.6,273,7.5,250
2024-07-06T11:10:19.5680606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,141.12,3.82,267.6,273,7.9,251
2024-07-06T11:10:19.8180579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,140.54,3.843,266.9,273,8.1,250
2024-07-06T11:10:20.0679471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,139.99,3.843,266.9,273,8.2,249
2024-07-06T11:10:20.3336156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,140.7,3.843,266.9,273.1,8.5,249
2024-07-06T11:10:20.5835354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,142.69,3.876,266.7,273.1,8.8,251
2024-07-06T11:10:20.8178423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,143.08,3.876,266.7,273.1,9,251
2024-07-06T11:10:21.0834445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,143.68,3.876,266.7,273.1,8.9,252
2024-07-06T11:10:21.3333949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,144.72,3.876,266.7,273.2,8.6,254
2024-07-06T11:10:21.5833704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,145.57,3.874,266.9,273.2,8.6,255
2024-07-06T11:10:21.8176690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,146.81,3.874,266.9,273.2,8.8,256
2024-07-06T11:10:22.0676146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,143.61,3.874,266.9,273.2,8.8,252
2024-07-06T11:10:22.3175457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,145.04,3.874,266.9,273,8.8,254
2024-07-06T11:10:22.5674752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,145.37,3.834,266.8,273,8.5,255
2024-07-06T11:10:22.8174512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,146.01,3.834,266.8,273,8.1,257
2024-07-06T11:10:23.0673906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,146.01,3.834,266.8,273,8.1,257
2024-07-06T11:10:23.3173433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,145.06,3.834,266.8,272.8,8.1,256
2024-07-06T11:10:23.5703057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,144.65,3.801,266.4,272.8,7.9,256
2024-07-06T11:10:23.8263267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,142.79,3.801,266.4,272.8,8.1,253
2024-07-06T11:10:24.0762649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,141.12,3.801,266.4,272.8,8.4,250
2024-07-06T11:10:24.3262522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,139.93,3.801,266.4,273,8.5,248
2024-07-06T11:10:24.5761145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,137.79,3.801,266.4,273,8.6,245
2024-07-06T11:10:24.8261566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,138.83,3.819,266.2,273,8.8,246
2024-07-06T11:10:25.0760981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,139.19,3.819,266.2,273,9,246
2024-07-06T11:10:25.3260280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,139.17,3.819,266.2,273.1,9.4,245
2024-07-06T11:10:25.5759691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,138.76,3.852,266.5,273.1,9.2,245
2024-07-06T11:10:25.8258832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,138.59,3.852,266.5,273.1,9.1,245
2024-07-06T11:10:26.0758421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,137.87,3.852,266.5,273.1,8.7,245
2024-07-06T11:10:26.3257885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,137.97,3.852,266.5,273,8.8,245
2024-07-06T11:10:26.5759296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,140.68,3.826,266.8,273,8.9,248
2024-07-06T11:10:26.8256717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,142.07,3.826,266.8,273,8.8,250
2024-07-06T11:10:27.0756519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,144.05,3.826,266.8,273,9,252
2024-07-06T11:10:27.3308406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,143.89,3.826,266.8,272.8,9,252
2024-07-06T11:10:27.5807037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,144.15,3.768,266.8,272.8,8.6,253
2024-07-06T11:10:27.8306316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,143.5,3.768,266.8,272.8,8.3,253
2024-07-06T11:10:28.0806047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,143.88,3.768,266.8,272.8,7.8,255
2024-07-06T11:10:28.3305745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,139.1,3.768,266.8,272.7,8.1,248
2024-07-06T11:10:28.5805256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,137.99,3.768,266.8,272.7,7.3,249
2024-07-06T11:10:28.8303842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,139.74,3.76,266.7,272.7,7.4,251
2024-07-06T11:10:29.0803364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,139.4,3.76,266.7,272.7,7,252
2024-07-06T11:10:29.3303435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,138.74,3.76,266.7,272.8,7,251
2024-07-06T11:10:29.5803218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,135.68,3.814,267.1,272.8,7,247
2024-07-06T11:10:29.8302458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,135.23,3.814,267.1,272.8,7.4,245
2024-07-06T11:10:30.0802772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,136.13,3.814,267.1,272.8,7.8,245
2024-07-06T11:10:30.3301453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,137.31,3.814,267.1,273,8.7,244
2024-07-06T11:10:30.5801145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,139.3,3.877,267.8,273,9,246
2024-07-06T11:10:30.8300734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,134.83,3.877,267.8,273,9.1,240
2024-07-06T11:10:31.0799854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,137.02,3.877,267.8,273,8.2,245
2024-07-06T11:10:31.3300012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,142.27,3.877,267.8,273.1,9.3,249
2024-07-06T11:10:31.5799225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,143.18,3.892,268.7,273.1,9.3,250
2024-07-06T11:10:31.8298803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,144.16,3.892,268.7,273.1,9.4,251
2024-07-06T11:10:32.0797931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,146.57,3.892,268.7,273.1,9.4,254
2024-07-06T11:10:32.3296778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,145.12,3.892,268.7,273,9.1,253
2024-07-06T11:10:32.5796620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,146.73,3.892,268.7,273,9.1,255
2024-07-06T11:10:32.8295951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,143.7,3.854,268.6,273,8.7,252
2024-07-06T11:10:33.0699424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,143.49,3.854,268.6,273,9,251
2024-07-06T11:10:33.3198657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,140.88,3.854,268.6,272.7,8.2,250
2024-07-06T11:10:33.5698259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,142.01,3.803,267.3,272.7,8.4,251
2024-07-06T11:10:33.8245823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,140.08,3.803,267.3,272.7,8.6,248
2024-07-06T11:10:34.0746146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,140.08,3.803,267.3,272.7,8.6,248
2024-07-06T11:10:34.3245179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,139.38,3.803,267.3,272.8,8.6,247
2024-07-06T11:10:34.5744409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,137.87,3.803,265.8,272.8,8.8,245
2024-07-06T11:10:34.8242903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,136.53,3.803,265.8,272.8,8.5,244
2024-07-06T11:10:35.0742987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,134.63,3.803,265.8,272.8,8.3,242
2024-07-06T11:10:35.3242953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,133.34,3.803,265.8,273.1,8.3,240
2024-07-06T11:10:35.5742102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,131.44,3.866,265.2,273.1,8.3,238
2024-07-06T11:10:35.8241874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,131.05,3.866,265.2,273.1,8.5,237
2024-07-06T11:10:36.0741183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,133.08,3.866,265.2,273.1,8.8,239
2024-07-06T11:10:36.3240669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,133.23,3.866,265.2,273.3,8.8,239
2024-07-06T11:10:36.5740269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,134.17,3.866,265.2,273.3,8.9,240
2024-07-06T11:10:36.8240672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,136.37,3.923,265.7,273.3,8.9,243
2024-07-06T11:10:37.0739928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,134.65,3.923,265.7,273.3,8.8,241
2024-07-06T11:10:37.3239653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,136.03,3.923,265.7,273.1,8.8,243
2024-07-06T11:10:37.5738455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,137.98,3.907,266.4,273.1,8.9,245
2024-07-06T11:10:37.8238035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,138.34,3.907,266.4,273.1,9.1,245
2024-07-06T11:10:38.0737978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,138.16,3.907,266.4,273.1,9,245
2024-07-06T11:10:38.3237042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,138.97,3.907,266.4,272.9,9.1,246
2024-07-06T11:10:38.5799837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,139.95,3.838,266.8,272.9,9,247
2024-07-06T11:10:38.8220396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,139.58,3.838,266.8,272.9,8.8,247
2024-07-06T11:10:39.0719771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,139.39,3.838,266.8,272.9,8.7,247
2024-07-06T11:10:39.3219464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,139.19,3.838,266.8,272.9,8.6,247
2024-07-06T11:10:39.5718603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,137.66,3.787,266.7,272.9,8.5,245
2024-07-06T11:10:39.8219278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,138.38,3.787,266.7,272.9,8.1,247
2024-07-06T11:10:40.0718034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,136.75,3.787,266.7,272.9,7.7,246
2024-07-06T11:10:40.3217572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,135.93,3.787,266.7,273.1,7.6,245
2024-07-06T11:10:40.5716261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,133.72,3.787,266.7,273.1,7.6,242
2024-07-06T11:10:40.8216161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,133.61,3.806,266.6,273.1,7.6,242
2024-07-06T11:10:41.0715783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,132.36,3.806,266.6,273.1,7.7,240
2024-07-06T11:10:41.3215242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,134.17,3.806,266.6,273.2,8.2,241
2024-07-06T11:10:41.5714529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,133.52,3.884,267.5,273.2,8.3,240
2024-07-06T11:10:41.8213971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,136.69,3.884,267.5,273.2,8.8,243
2024-07-06T11:10:42.0713526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,136.43,3.884,267.5,273.2,9.1,242
2024-07-06T11:10:42.3213142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,139.1,3.884,267.5,273.2,9.8,244
2024-07-06T11:10:42.5712695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,139.65,3.927,268.6,273.2,9.6,245
2024-07-06T11:10:42.8212506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,138.06,3.927,268.6,273.2,9.1,244
2024-07-06T11:10:43.0711512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,140.38,3.927,268.6,273.2,9.1,247
2024-07-06T11:10:43.3211281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,141.01,3.927,268.6,273,9.1,248
2024-07-06T11:10:43.5710672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,142.48,3.861,268.9,273,9.3,249
2024-07-06T11:10:43.8210410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,143.45,3.861,268.9,273,9.4,250
2024-07-06T11:10:44.0710737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,144.25,3.861,268.9,273,9.4,251
2024-07-06T11:10:44.3209148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,141.64,3.861,268.9,272.6,9,249
2024-07-06T11:10:44.5706953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,142.21,3.767,267.8,272.6,8.4,251
2024-07-06T11:10:44.8207457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,141.57,3.767,267.8,272.6,8.1,251
2024-07-06T11:10:45.0706839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,141.84,3.767,267.8,272.6,8.6,250
2024-07-06T11:10:45.3207249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,140.72,3.767,267.8,272.5,8.1,250
2024-07-06T11:10:45.5706466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,139.09,3.782,266.3,272.5,7.9,249
2024-07-06T11:10:45.8206007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,138.55,3.782,266.3,272.5,8,248
2024-07-06T11:10:46.0778684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,138,3.782,266.3,272.5,8.1,247
2024-07-06T11:10:46.3277634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,136.21,3.782,266.3,272.7,7.9,245
2024-07-06T11:10:46.5652750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,132.26,3.913,265.5,272.7,7.8,241
2024-07-06T11:10:46.8152366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,129.88,3.913,265.5,272.7,7.7,238
2024-07-06T11:10:47.0651826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,131.01,3.913,265.5,272.7,7.9,239
2024-07-06T11:10:47.3150698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,131.7,3.913,265.5,273.1,8.1,239
2024-07-06T11:10:47.5650408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,133.47,4.022,266.1,273.1,8.4,241
2024-07-06T11:10:47.8150513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,134.96,4.022,266.1,273.1,8.4,243
2024-07-06T11:10:48.0650046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,137.62,4.022,266.1,273.1,8.6,246
2024-07-06T11:10:48.3149590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,139.75,4.022,266.1,273.1,8.9,248
2024-07-06T11:10:48.5648847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,142.13,3.969,267,273.1,9.1,250
2024-07-06T11:10:48.8148525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,142.13,3.969,267,273.1,9.1,250
2024-07-06T11:10:49.0648451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,142.32,3.969,267,273.1,9.2,250
2024-07-06T11:10:49.3147174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,142.96,3.969,267,272.9,9.2,251
2024-07-06T11:10:49.5647442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,144.95,3.814,267.4,272.9,9,253
2024-07-06T11:10:49.8147201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,146.96,3.814,267.4,272.9,8.8,256
2024-07-06T11:10:50.0645210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,147.17,3.814,267.4,272.9,8.9,256
2024-07-06T11:10:50.3144137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,147.02,3.814,267.4,272.8,8.5,257
2024-07-06T11:10:50.5644012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,146.85,3.751,266.9,272.8,8,258
2024-07-06T11:10:50.8144505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,145.02,3.751,266.9,272.8,7.9,256
2024-07-06T11:10:51.0644291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,144.77,3.751,266.9,272.8,7.8,256
2024-07-06T11:10:51.3143959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,141.5,3.751,266.9,272.9,7.7,252
2024-07-06T11:10:51.5644360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,138.47,3.866,266.1,272.9,7.7,249
2024-07-06T11:10:51.8142545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,136.46,3.866,266.1,272.9,7.8,246
2024-07-06T11:10:52.0642815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,135.72,3.866,266.1,272.9,7.8,245
2024-07-06T11:10:52.3142380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,133.43,3.866,266.1,273.1,7.7,242
2024-07-06T11:10:52.5641722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,131.47,4.048,266.2,273.1,7.8,240
2024-07-06T11:10:52.8217884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,131.35,4.048,266.2,273.1,8.1,239
2024-07-06T11:10:53.0645112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,130.62,4.048,266.2,273.1,8.1,238
2024-07-06T11:10:53.3138751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,131.15,4.048,266.2,273.3,8.3,238
2024-07-06T11:10:53.5795733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,132.35,4.122,267,273.3,8.2,240
2024-07-06T11:10:53.8295776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,133.8,4.122,267,273.3,8.2,242
2024-07-06T11:10:54.0638682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,135.06,4.122,267,273.3,8.1,244
2024-07-06T11:10:54.3138286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,135.5,4.122,267,273.2,8,245
2024-07-06T11:10:54.5638437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,138.36,4.016,267.7,273.2,8,248
2024-07-06T11:10:54.8138071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,140.12,4.016,267.7,273.2,7.8,251
2024-07-06T11:10:55.0635637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,141.61,4.016,267.7,273.2,7.8,253
2024-07-06T11:10:55.3135885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,142.71,3.851,267.8,272.9,8,253
2024-07-06T11:10:55.5635701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,142.48,3.851,267.8,272.9,7.6,254
2024-07-06T11:10:55.8135815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,141.98,3.851,267.8,272.9,7.7,253
2024-07-06T11:10:56.0635424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,142.74,3.851,267.8,272.9,7.7,254
2024-07-06T11:10:56.3135681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,143.16,3.851,267.8,272.8,7.6,255
2024-07-06T11:10:56.5633693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,142.7,3.813,267.3,272.8,7.4,255
2024-07-06T11:10:56.8133745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,142.22,3.813,267.3,272.8,7.5,254
2024-07-06T11:10:57.0633215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,140.45,3.813,267.3,272.8,7.7,251
2024-07-06T11:10:57.3288243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,138.81,3.813,267.3,273,7.9,248
2024-07-06T11:10:57.5631246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,135.46,3.937,267,273,8.4,243
2024-07-06T11:10:57.8287043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,136.2,3.937,267,273,8.8,243
2024-07-06T11:10:58.0787252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,133.97,3.937,267,273,9.3,239
2024-07-06T11:10:58.3129847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,132.74,3.937,267,273.2,9.4,237
2024-07-06T11:10:58.5786734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,131.6,4.105,266.6,273.2,9.1,237
2024-07-06T11:10:58.8285686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,134.18,4.105,266.6,273.2,9.3,240
2024-07-06T11:10:59.0628568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,134.09,4.105,266.6,273.2,8.8,241
2024-07-06T11:10:59.3284649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,135.29,4.105,266.6,273.3,8.6,243
2024-07-06T11:10:59.5784510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,133.8,4.157,266,273.3,8.4,242
2024-07-06T11:10:59.8283250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,134.64,4.157,266,273.3,8.1,244
2024-07-06T11:11:00.0782711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,134.46,4.157,266,273.3,7.7,245
2024-07-06T11:11:00.3282308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,134.55,4.157,266,273.1,7.5,246
2024-07-06T11:11:00.5780960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,136.28,4.057,265.4,273.1,7.5,248
2024-07-06T11:11:00.8124245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,137.74,4.057,265.4,273.1,7.5,250
2024-07-06T11:11:01.0624549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,138.94,4.057,265.4,273.1,7.4,252
2024-07-06T11:11:01.3280749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,139.07,4.057,265.4,272.9,7.5,252
2024-07-06T11:11:01.5624142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,141.01,3.929,265.7,272.9,7.4,254
2024-07-06T11:11:01.8278796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,142.67,3.929,265.7,272.9,7.2,257
2024-07-06T11:11:02.0686159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,142.79,3.929,265.7,272.9,7,258
2024-07-06T11:11:02.3185601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,143.52,3.929,265.7,272.8,6.8,260
2024-07-06T11:11:02.5685214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,142.84,3.912,266.8,272.8,6.7,259
2024-07-06T11:11:02.8184853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,141.42,3.912,266.8,272.8,6.5,258
2024-07-06T11:11:03.0685399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,139.23,3.912,266.8,272.8,6.7,254
2024-07-06T11:11:03.3183488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,136.88,4.037,268.3,272.9,6.9,250
2024-07-06T11:11:03.5683360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,134.62,4.037,268.3,272.9,7.1,246
2024-07-06T11:11:03.8182387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,135.36,4.037,268.3,272.9,7.4,246
2024-07-06T11:11:04.0682132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,134.4,4.037,268.3,272.9,7.6,244
2024-07-06T11:11:04.3181613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,135.61,4.037,268.3,273.1,8.1,244
2024-07-06T11:11:04.5680320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,134.6,4.183,269.4,273.1,8.1,243
2024-07-06T11:11:04.8179347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,135.56,4.183,269.4,273.1,8.6,243
2024-07-06T11:11:05.0679728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,138.12,4.183,269.4,273.1,8.4,247
2024-07-06T11:11:05.3179082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,139.59,4.183,269.4,273,8.8,248
2024-07-06T11:11:05.5679806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,141,4.212,269.5,273,9.2,249
2024-07-06T11:11:05.8218092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,142.14,4.212,269.5,273,9.4,250
2024-07-06T11:11:06.0743751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,142.91,4.212,269.5,273,9.4,251
2024-07-06T11:11:06.3154150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,142.57,4.212,269.5,272.8,9.3,251
2024-07-06T11:11:06.5652805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,142.25,4.139,268.4,272.8,9.1,251
2024-07-06T11:11:06.8152317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,142.63,4.139,268.4,272.8,9.3,251
2024-07-06T11:11:07.0650223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,142.63,4.139,268.4,272.8,9.3,251
2024-07-06T11:11:07.3150562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,142.17,4.139,268.4,272.7,9.1,251
2024-07-06T11:11:07.5650979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,140.55,4.088,266.3,272.7,8.8,250
2024-07-06T11:11:07.8151436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,139.48,4.088,266.3,272.7,8.3,250
2024-07-06T11:11:08.0650217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,139.25,4.088,266.3,272.7,8.2,250
2024-07-06T11:11:08.3150089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,136.17,4.088,266.3,272.8,7.8,247
2024-07-06T11:11:08.5648538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,133.34,4.131,264.6,272.8,7.5,245
2024-07-06T11:11:08.8148251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,130.23,4.131,264.6,272.8,7.1,242
2024-07-06T11:11:09.0647882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,130.12,4.131,264.6,272.8,6.8,243
2024-07-06T11:11:09.3147388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,129.07,4.131,264.6,272.9,6.2,244
2024-07-06T11:11:09.5646957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,124.02,4.191,264.5,272.9,5.9,238
2024-07-06T11:11:09.8146370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,122.79,4.191,264.5,272.9,5.7,237
2024-07-06T11:11:10.0643511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,121.83,4.191,264.5,272.9,5.4,237
2024-07-06T11:11:10.3145380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,122.67,4.191,264.5,273.2,5.8,236
2024-07-06T11:11:10.5645428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,123.7,4.223,266,273.2,6,236
2024-07-06T11:11:10.8144500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,123.42,4.223,266,273.2,5.9,236
2024-07-06T11:11:11.0643444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,123.98,4.223,266,273.2,6.1,236
2024-07-06T11:11:11.3141377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,125.35,4.223,266,273.5,6.3,237
2024-07-06T11:11:11.5642426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,129.44,4.233,268.1,273.5,6.6,241
2024-07-06T11:11:11.8142510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,131.02,4.233,268.1,273.5,6.7,243
2024-07-06T11:11:12.0642188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,130.71,4.233,268.1,273.5,7.4,240
2024-07-06T11:11:12.3140773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,130.1,4.233,268.1,273.6,7.4,239
2024-07-06T11:11:12.5641447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,131.24,4.245,269.7,273.6,7.4,240
2024-07-06T11:11:12.8140156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,133.97,4.245,269.7,273.6,7.7,243
2024-07-06T11:11:13.0639916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,134.89,4.245,269.7,273.6,7.8,244
2024-07-06T11:11:13.3139635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,135.74,4.245,269.7,273.5,7.9,245
2024-07-06T11:11:13.5638520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,136.85,4.222,270,273.5,8,246
2024-07-06T11:11:13.8137008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,138.52,4.222,270,273.5,8.1,248
2024-07-06T11:11:14.0636632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,140.71,4.222,270,273.5,8.1,251
2024-07-06T11:11:14.3137906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,142.35,4.222,270,273.1,8.3,253
2024-07-06T11:11:14.5636821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,142.57,4.174,269.1,273.1,8.4,253
2024-07-06T11:11:14.8136744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,144.31,4.174,269.1,273.1,8.5,255
2024-07-06T11:11:15.0635687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,144.09,4.174,269.1,273.1,8.4,255
2024-07-06T11:11:15.3135673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,146.08,4.174,269.1,272.8,8.7,257
2024-07-06T11:11:15.5634917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,144.66,4.182,267.4,272.8,8.6,256
2024-07-06T11:11:15.8205537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,144.19,4.182,267.4,272.8,8.4,256
2024-07-06T11:11:16.0787045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,141.93,4.182,267.4,272.8,8.1,254
2024-07-06T11:11:16.3204716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,139.91,4.182,267.4,272.8,7.6,253
2024-07-06T11:11:16.5704086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,135.72,4.289,265.9,272.8,7.2,250
2024-07-06T11:11:16.8203797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,133.64,4.289,265.9,272.8,7.2,247
2024-07-06T11:11:17.0703534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,131.83,4.289,265.9,272.8,7.3,244
2024-07-06T11:11:17.3202558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,131.25,4.289,265.9,272.7,7.1,244
2024-07-06T11:11:17.5701989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,128.76,4.414,265.3,272.7,7.2,241
2024-07-06T11:11:17.8202022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,129.43,4.414,265.3,272.7,7.2,242
2024-07-06T11:11:18.0701192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,128.25,4.414,265.3,272.7,7,241
2024-07-06T11:11:18.3198786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,128.89,4.414,265.3,272.9,6.7,243
2024-07-06T11:11:18.5699594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,131.01,4.421,266.1,272.9,6.9,245
2024-07-06T11:11:18.8198668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,132.62,4.421,266.1,272.9,7,247
2024-07-06T11:11:19.0699465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,135.52,4.421,266.1,272.9,7.3,250
2024-07-06T11:11:19.3198602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,139.04,4.421,266.1,273.1,7.5,254
2024-07-06T11:11:19.5698418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,141.25,4.313,267.5,273.1,7.7,255
2024-07-06T11:11:19.8198280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,142.43,4.313,267.5,273.1,7.6,257
2024-07-06T11:11:20.0696766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,144.93,4.313,267.5,273.1,7.7,260
2024-07-06T11:11:20.3196081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,148.33,4.313,267.5,273.2,7.8,264
2024-07-06T11:11:20.5696028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,154.31,4.224,268.8,273.2,8.5,268
2024-07-06T11:11:20.8219769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,152.42,4.224,268.8,273.2,8.4,266
2024-07-06T11:11:21.0740539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,153.45,4.224,268.8,273.2,8.2,268
2024-07-06T11:11:21.3239652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,148.68,4.224,268.8,273.3,6.6,269
2024-07-06T11:11:21.5738567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,139.61,4.244,269.3,273.3,6.4,257
2024-07-06T11:11:21.8237882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,135.89,4.244,269.3,273.3,5.6,256
2024-07-06T11:11:22.0738291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,140.48,4.244,269.3,273.3,6.1,260
2024-07-06T11:11:22.3237320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,138.51,4.244,269.3,273.3,6.1,257
2024-07-06T11:11:22.5736916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,135.94,4.345,269,273.3,6.1,254
2024-07-06T11:11:22.8235760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,134.71,4.345,269,273.3,6.5,250
2024-07-06T11:11:23.0736045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,133.41,4.345,269,273.3,6.5,248
2024-07-06T11:11:23.3236021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,131.11,4.345,269,273.3,6.6,244
2024-07-06T11:11:23.5734976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,129.52,4.436,268.2,273.3,6.5,243
2024-07-06T11:11:23.8233468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,129.86,4.436,268.2,273.3,6.4,244
2024-07-06T11:11:24.0733278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,129.23,4.436,268.2,273.3,6.4,243
2024-07-06T11:11:24.3234834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,129.49,4.436,268.2,273.4,6.7,242
2024-07-06T11:11:24.5732998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,131.08,4.454,267.7,273.4,6.9,244
2024-07-06T11:11:24.8233047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,131.08,4.454,267.7,273.4,6.9,244
2024-07-06T11:11:25.0732052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,134.01,4.454,267.7,273.4,7,248
2024-07-06T11:11:25.3232123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,134.96,4.454,267.7,273.4,7.1,249
2024-07-06T11:11:25.5731088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,137.42,4.386,268,273.4,7.1,252
2024-07-06T11:11:25.8231884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,139.8,4.386,268,273.4,7.2,255
2024-07-06T11:11:26.0730367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,139.1,4.386,268,273.4,7.2,254
2024-07-06T11:11:26.3229678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,143.11,4.386,268,273.2,7.4,259
2024-07-06T11:11:26.5729912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,146.45,4.304,268.3,273.2,7.6,262
2024-07-06T11:11:26.8228248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,147.95,4.304,268.3,273.2,7.6,264
2024-07-06T11:11:27.0729345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,147.62,4.304,268.3,273.2,7.5,264
2024-07-06T11:11:27.3228722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,144.27,4.304,268.3,272.9,7,262
2024-07-06T11:11:27.5726487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,143.2,4.306,268.3,272.9,6.9,261
2024-07-06T11:11:27.8226746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,139.71,4.306,268.3,272.9,6.9,256
2024-07-06T11:11:28.0726906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,139.38,4.306,268.3,272.9,6.8,256
2024-07-06T11:11:28.3226193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,137.57,4.306,268.3,272.7,6.5,255
2024-07-06T11:11:28.5666082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,134.31,4.404,267.9,272.7,6.5,251
2024-07-06T11:11:28.8225436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,132.68,4.404,267.9,272.7,6.2,250
2024-07-06T11:11:29.0724809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,130.78,4.404,267.9,272.7,6.4,246
2024-07-06T11:11:29.3224322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,130.97,4.404,267.9,273,6.4,246
2024-07-06T11:11:29.5724116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,129.15,4.485,267.4,273,6,246
2024-07-06T11:11:29.8223259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,127.28,4.485,267.4,273,5.8,244
2024-07-06T11:11:30.0721166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,128.81,4.485,267.4,273,5.9,246
2024-07-06T11:11:30.3222478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,130.2,4.485,267.4,273.3,5.9,248
2024-07-06T11:11:30.5721570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,129.83,4.461,267.7,273.3,5.9,247
2024-07-06T11:11:30.8220020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,131.79,4.461,267.7,273.3,6.3,248
2024-07-06T11:11:31.0720927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,135,4.461,267.7,273.3,6.7,251
2024-07-06T11:11:31.3220561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,137.72,4.461,267.7,273.5,7.1,253
2024-07-06T11:11:31.5719838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,140.98,4.401,268.6,273.5,7.3,256
2024-07-06T11:11:31.8219594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,142.08,4.401,268.6,273.5,7.2,258
2024-07-06T11:11:32.0718718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,140.98,4.401,268.6,273.5,7.3,256
2024-07-06T11:11:32.3219744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,142.93,4.401,268.6,273.4,7.5,258
2024-07-06T11:11:32.5717633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,142.76,4.426,269.5,273.4,7.4,258
2024-07-06T11:11:32.8217271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,143.35,4.426,269.5,273.4,7.6,258
2024-07-06T11:11:33.0717064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,140.05,4.426,269.5,273.4,7.7,253
2024-07-06T11:11:33.3216471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,137.09,4.426,269.5,273.3,7.4,250
2024-07-06T11:11:33.5715789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,137.52,4.514,269.5,273.3,7.2,252
2024-07-06T11:11:33.8214561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,135.03,4.514,269.5,273.3,6.8,250
2024-07-06T11:11:34.0580175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,132.84,4.514,269.5,273.3,6.5,248
2024-07-06T11:11:34.3214055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,131.21,4.514,269.5,273.2,6.4,246
2024-07-06T11:11:34.5712786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,129.28,4.543,268.9,273.2,5.9,246
2024-07-06T11:11:34.8213317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,129.4,4.543,268.9,273.2,5.6,248
2024-07-06T11:11:35.0713058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,129.77,4.543,268.9,273.2,5.7,248
2024-07-06T11:11:35.3212215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,133.31,4.543,268.9,273.3,6,252
2024-07-06T11:11:35.5711639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,133.41,4.463,268.7,273.3,6.3,250
2024-07-06T11:11:35.8211461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,133.07,4.463,268.7,273.3,6.2,250
2024-07-06T11:11:36.0710837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,136.3,4.463,268.7,273.3,6.4,254
2024-07-06T11:11:36.3211053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,138.55,4.463,268.7,273.2,6.5,257
2024-07-06T11:11:36.5709764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,140.46,4.366,268.8,273.2,6.7,258
2024-07-06T11:11:36.8209503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,143.23,4.366,268.8,273.2,6.9,261
2024-07-06T11:11:37.0708181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,143.57,4.366,268.8,273.2,7,261
2024-07-06T11:11:37.3208185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,143.3,4.366,268.8,273,7.4,259
2024-07-06T11:11:37.5708000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,141.22,4.363,268.6,273,7.2,257
2024-07-06T11:11:37.8205942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,142.23,4.363,268.6,273,7.3,258
2024-07-06T11:11:38.0705136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,140.11,4.363,268.6,273,7.3,255
2024-07-06T11:11:38.3207058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,139.34,4.363,268.6,272.9,7.3,254
2024-07-06T11:11:38.5705737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,136.79,4.468,268.3,272.9,7.1,252
2024-07-06T11:11:38.8204809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,135.31,4.468,268.3,272.9,7.3,249
2024-07-06T11:11:39.0705012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,133.09,4.468,268.3,272.9,7.5,245
2024-07-06T11:11:39.3204328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,132.54,4.468,268.3,273.1,7.5,244
2024-07-06T11:11:39.5704291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,130.81,4.588,268,273.1,7.3,243
2024-07-06T11:11:39.8204075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,131.3,4.588,268,273.1,7.5,243
2024-07-06T11:11:40.0702123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,130.39,4.588,268,273.1,7.4,242
2024-07-06T11:11:40.3202168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,131.99,4.588,268,273.5,7.4,244
2024-07-06T11:11:40.5701775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,133.29,4.591,267.9,273.5,7.4,246
2024-07-06T11:11:40.8201630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,135.16,4.591,267.9,273.5,7.6,248
2024-07-06T11:11:41.0699102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,136.4,4.591,267.9,273.5,7.3,251
2024-07-06T11:11:41.3198814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,136.49,4.591,267.9,273.5,7.1,252
2024-07-06T11:11:41.5699594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,139.57,4.453,268.1,273.5,7.2,255
2024-07-06T11:11:41.8198949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,141.66,4.453,268.1,273.5,7.2,258
2024-07-06T11:11:42.0699195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,143.78,4.453,268.1,273.5,7.2,261
2024-07-06T11:11:42.3198555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,144.28,4.453,268.1,273.2,7.2,262
2024-07-06T11:11:42.5697589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,147.15,4.326,268.2,273.2,7.4,264
2024-07-06T11:11:42.8197826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,145.67,4.326,268.2,273.2,7.4,262
2024-07-06T11:11:43.0697176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,145.01,4.326,268.2,273.2,7.2,262
2024-07-06T11:11:43.3196298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,145.67,4.326,268.2,273.1,7.2,263
2024-07-06T11:11:43.5694608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,143.69,4.364,268.2,273.1,6.9,262
2024-07-06T11:11:43.8195487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,142.27,4.364,268.2,273.1,6.7,261
2024-07-06T11:11:44.0694908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,136.43,4.364,268.2,273.1,6.2,255
2024-07-06T11:11:44.3193974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,132.83,4.364,268.2,273,6.1,250
2024-07-06T11:11:44.5693892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,130.88,4.525,268.3,273,6.1,248
2024-07-06T11:11:44.8193623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,128.65,4.525,268.3,273,6.6,242
2024-07-06T11:11:45.0692869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,126.58,4.525,268.3,273,6.3,240
2024-07-06T11:11:45.3191936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,126.38,4.525,268.3,273,6.7,238
2024-07-06T11:11:45.5691971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,127.42,4.615,268.6,273,6.7,240
2024-07-06T11:11:45.8078884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,130.35,4.615,268.6,273,7.1,243
2024-07-06T11:11:46.0689904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,131.99,4.615,268.6,273,7.5,244
2024-07-06T11:11:46.3190464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,132.35,4.615,268.6,272.9,7.4,245
2024-07-06T11:11:46.5690203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,135.01,4.544,268.9,272.9,7,250
2024-07-06T11:11:46.8189342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,137.3,4.544,268.9,272.9,7.1,253
2024-07-06T11:11:47.0689814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,136.73,4.544,268.9,272.9,6.7,254
2024-07-06T11:11:47.3188381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,138.41,4.544,268.9,273,7,255
2024-07-06T11:11:47.5688177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,139.62,4.544,268.9,273,7.4,255
2024-07-06T11:11:47.8187428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,141.79,4.423,269.1,273,6.6,261
2024-07-06T11:11:48.0686201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,134.78,4.423,269.1,273,4.9,262
2024-07-06T11:11:48.3185660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,133.98,4.423,269.1,273.2,6.2,251
2024-07-06T11:11:48.5686571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,140.51,4.391,269.4,273.2,6.9,257
2024-07-06T11:11:48.8185226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,147.52,4.391,269.4,273.2,7.1,266
2024-07-06T11:11:49.0684717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,149.13,4.391,269.4,273.2,6.6,271
2024-07-06T11:11:49.3183296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,138.84,4.391,269.4,273,5.4,264
2024-07-06T11:11:49.5684178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,138.76,4.44,269.6,273,5.2,266
2024-07-06T11:11:49.8183201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,137.54,4.44,269.6,273,5.3,263
2024-07-06T11:11:50.0682299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,137.61,4.44,269.6,273,5.2,264
2024-07-06T11:11:50.3181344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,135.89,4.44,269.6,273,5.2,261
2024-07-06T11:11:50.5681841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,135.79,4.494,269.5,273,5.5,259
2024-07-06T11:11:50.8181948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,137.1,4.494,269.5,273,5.8,259
2024-07-06T11:11:51.0680940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,138.13,4.494,269.5,273,5.9,260
2024-07-06T11:11:51.3180718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,137.8,4.494,269.5,272.8,6,259
2024-07-06T11:11:51.5680150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,136.31,4.494,269.5,272.8,6.1,256
2024-07-06T11:11:51.8179325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,136.81,4.538,269.3,272.8,6.5,255
2024-07-06T11:11:52.0678911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,136.17,4.538,269.3,272.8,6.7,253
2024-07-06T11:11:52.3178380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,136.37,4.538,269.3,273.1,6.7,253
2024-07-06T11:11:52.5678319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,136.48,4.571,269.3,273.1,7,252
2024-07-06T11:11:52.8178068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,138.03,4.571,269.3,273.1,7.3,253
2024-07-06T11:11:53.0676436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,137.74,4.571,269.3,273.1,7.2,253
2024-07-06T11:11:53.3176777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,138.93,4.571,269.3,273.3,7.1,255
2024-07-06T11:11:53.5675969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,142.43,4.552,269.2,273.3,7.8,257
2024-07-06T11:11:53.8203181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,144.43,4.552,269.2,273.3,8,259
2024-07-06T11:11:54.0701885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,146.93,4.552,269.2,273.3,8.1,262
2024-07-06T11:11:54.3199969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,150.25,4.552,269.2,273.2,8.5,265
2024-07-06T11:11:54.5701693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,151,4.48,268.6,273.2,8.4,266
2024-07-06T11:11:54.8201516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,152.27,4.48,268.6,273.2,8.3,268
2024-07-06T11:11:55.0576045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,154.45,4.48,268.6,273.2,8.5,270
2024-07-06T11:11:55.3074949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,152.74,4.48,268.6,272.8,8.3,269
2024-07-06T11:11:55.5575198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,152.67,4.421,267.4,272.8,8,270
2024-07-06T11:11:55.8136366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,150.89,4.421,267.4,272.8,7.7,269
2024-07-06T11:11:56.0635260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,150.12,4.421,267.4,272.8,7.7,268
2024-07-06T11:11:56.3135365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,145.62,4.421,267.4,272.6,7.3,264
2024-07-06T11:11:56.5634939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,141.76,4.456,266.2,272.6,6.6,263
2024-07-06T11:11:56.8134434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,138.37,4.456,266.2,272.6,6.6,258
2024-07-06T11:11:57.0634390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,136.37,4.456,266.2,272.6,6.6,255
2024-07-06T11:11:57.3133302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,133.59,4.456,266.2,272.9,6.7,250
2024-07-06T11:11:57.5633184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,131.18,4.547,266.1,272.9,6.7,247
2024-07-06T11:11:57.8132188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,129.89,4.547,266.1,272.9,6.7,245
2024-07-06T11:11:58.0632315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,129.53,4.547,266.1,272.9,6.8,244
2024-07-06T11:11:58.3129519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,128.44,4.547,266.1,273.2,6.8,242
2024-07-06T11:11:58.5630240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,131.15,4.591,267,273.2,6.2,249
2024-07-06T11:11:58.8130354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,132.66,4.591,267,273.2,7.1,247
2024-07-06T11:11:59.0629846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,140.54,4.591,267,273.2,7.7,256
2024-07-06T11:11:59.3128357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,143.11,4.591,267,273.2,6.8,264
2024-07-06T11:11:59.5629201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,150.35,4.523,268.2,273.2,7.8,268
2024-07-06T11:11:59.8127700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,137.72,4.523,268.2,273.2,5.3,265
2024-07-06T11:12:00.0628476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,127.31,4.523,268.2,273.2,5.4,246
2024-07-06T11:12:00.3127766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,144.19,4.523,268.2,273.1,7.3,262
2024-07-06T11:12:00.5626461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,147.34,4.436,268.8,273.1,7.4,265
2024-07-06T11:12:00.8150100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,140.67,4.436,268.8,273.1,7.1,257
2024-07-06T11:12:01.0649559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,137,4.436,268.8,273.1,6.8,253
2024-07-06T11:12:01.3180567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,135.35,4.436,268.8,273.1,6.3,253
2024-07-06T11:12:01.5679243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,137.15,4.433,268.7,273.1,6.1,257
2024-07-06T11:12:01.8179965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,136.97,4.433,268.7,273.1,6.4,255
2024-07-06T11:12:02.0679589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,136.01,4.433,268.7,273.1,6.5,253
2024-07-06T11:12:02.3177963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,135.46,4.433,268.7,273.3,6.3,253
2024-07-06T11:12:02.5677533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,135.78,4.508,268.7,273.3,6.5,253
2024-07-06T11:12:02.8177871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,137.09,4.508,268.7,273.3,6.7,254
2024-07-06T11:12:03.0677789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,136.76,4.508,268.7,273.3,6.8,253
2024-07-06T11:12:03.3176897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,136.33,4.508,268.7,273.3,7.1,251
2024-07-06T11:12:03.5676959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,136.09,4.558,269,273.3,7.3,250
2024-07-06T11:12:03.8176262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,137.04,4.558,269,273.3,7.4,251
2024-07-06T11:12:04.0539545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,139.94,4.558,269,273.3,7.7,254
2024-07-06T11:12:04.3039144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,141.21,4.558,269,273.1,7.7,256
2024-07-06T11:12:04.5537894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,141.46,4.534,269,273.1,7.5,257
2024-07-06T11:12:04.8037795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,141.46,4.534,269,273.1,7.5,257
2024-07-06T11:12:05.0537158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,143.17,4.534,269,273.1,7.6,259
2024-07-06T11:12:05.3035426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,143.67,4.534,269,272.8,7.6,260
2024-07-06T11:12:05.5535284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,143.44,4.492,268.5,272.8,7.5,260
2024-07-06T11:12:05.8192399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,144.56,4.492,268.5,272.8,7.4,262
2024-07-06T11:12:06.0693363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,142.52,4.492,268.5,272.8,7,261
2024-07-06T11:12:06.3191144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,143.07,4.492,268.5,272.6,7,262
2024-07-06T11:12:06.5691146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,142.11,4.509,268,272.6,7.2,260
2024-07-06T11:12:06.8190140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,142.44,4.509,268,272.6,7.3,260
2024-07-06T11:12:07.0569853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,138.54,4.509,268,272.6,7.4,254
2024-07-06T11:12:07.3069064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,139.7,4.509,268,272.7,7.3,256
2024-07-06T11:12:07.5569587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,136.4,4.595,268.2,272.7,7,253
2024-07-06T11:12:07.8068019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,136.03,4.595,268.2,272.7,7.1,252
2024-07-06T11:12:08.0568149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,134.59,4.595,268.2,272.7,7.3,249
2024-07-06T11:12:08.3066329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,136.6,4.595,268.2,273.1,7.7,250
2024-07-06T11:12:08.5565168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,134.94,4.657,268.8,273.1,7.9,247
2024-07-06T11:12:08.8066163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,136.1,4.657,268.8,273.1,8.1,248
2024-07-06T11:12:09.0565122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,137.02,4.657,268.8,273.1,7.9,250
2024-07-06T11:12:09.3065283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,138.28,4.657,268.8,273.2,8.1,251
2024-07-06T11:12:09.5565480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,141.14,4.61,269,273.2,8,255
2024-07-06T11:12:09.8064090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,142.3,4.61,269,273.2,7.9,257
2024-07-06T11:12:10.0563991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,143.46,4.61,269,273.2,7.8,259
2024-07-06T11:12:10.3063362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,143.46,4.61,269,273.2,7.8,259
2024-07-06T11:12:10.5591306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,143.41,4.518,268.8,273.2,7.9,258
2024-07-06T11:12:10.8061470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,144.14,4.518,268.8,273.2,7.9,259
2024-07-06T11:12:11.0561348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,143.13,4.518,268.8,273.2,7.8,258
2024-07-06T11:12:11.3061581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,141.27,4.518,268.8,273.4,7.6,256
2024-07-06T11:12:11.5560012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,140.53,4.519,268.7,273.4,7.6,255
2024-07-06T11:12:11.8089040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,139.66,4.519,268.7,273.4,7.8,253
2024-07-06T11:12:12.0586814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,136.5,4.519,268.7,273.4,7.4,250
2024-07-06T11:12:12.3087811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,134.94,4.519,268.7,273.5,7.3,248
2024-07-06T11:12:12.5587672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,133.88,4.601,268.3,273.5,7.6,246
2024-07-06T11:12:12.8086957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,131.84,4.601,268.3,273.5,7.9,242
2024-07-06T11:12:13.0586338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,131.58,4.601,268.3,273.5,8.1,241
2024-07-06T11:12:13.3085920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,131.99,4.601,268.3,273.4,8,242
2024-07-06T11:12:13.5585792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,132.85,4.629,267.7,273.4,7.9,244
2024-07-06T11:12:13.8085789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,132.61,4.629,267.7,273.4,8.1,243
2024-07-06T11:12:14.0653391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,132.17,4.629,267.7,273.4,7.9,243
2024-07-06T11:12:14.3084073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,133.16,4.629,267.7,273.2,8.1,244
2024-07-06T11:12:14.5583513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,133.99,4.549,267.1,273.2,8.1,245
2024-07-06T11:12:14.8082711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,134.93,4.549,267.1,273.2,7.9,247
2024-07-06T11:12:15.0582045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,136.53,4.549,267.1,273.2,7.7,250
2024-07-06T11:12:15.3082247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,139.83,4.549,267.1,273.1,7.9,254
2024-07-06T11:12:15.5581564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,142.13,4.442,266.7,273.1,7.8,257
2024-07-06T11:12:15.8081303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,142.38,4.442,266.7,273.1,7.4,259
2024-07-06T11:12:16.0580382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,143.83,4.442,266.7,273.1,7.4,261
2024-07-06T11:12:16.3079211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,143.68,4.442,266.7,272.9,7.4,261
2024-07-06T11:12:16.5578035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,140.86,4.423,266.2,272.9,6.8,260
2024-07-06T11:12:16.8079116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,138.38,4.423,266.2,272.9,6.5,258
2024-07-06T11:12:17.0578728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,131.05,4.423,266.2,272.9,5.6,252
2024-07-06T11:12:17.3078534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,128.45,4.423,266.2,272.9,5.7,247
2024-07-06T11:12:17.5577179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,125.94,4.511,266,272.9,5.8,243
2024-07-06T11:12:17.8077162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,124.43,4.511,266,272.9,5.7,241
2024-07-06T11:12:18.0576654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,123.76,4.511,266,272.9,5.5,241
2024-07-06T11:12:18.3075618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,120.59,4.511,266,272.9,5.4,236
2024-07-06T11:12:18.5575197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,120.61,4.6,266.8,272.9,5.4,236
2024-07-06T11:12:18.8075321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,122.27,4.6,266.8,272.9,5.4,239
2024-07-06T11:12:19.0574782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,125.43,4.6,266.8,272.9,5.5,244
2024-07-06T11:12:19.3073599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,129.04,4.6,266.8,272.9,5.7,249
2024-07-06T11:12:19.5573324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,130.75,4.6,266.8,272.9,6,250
2024-07-06T11:12:19.8072493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,133.13,4.571,268.3,272.9,6.3,251
2024-07-06T11:12:20.0570874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,136.36,4.571,268.3,272.9,6.5,255
2024-07-06T11:12:20.3071915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,138.7,4.571,268.3,272.9,6.8,257
2024-07-06T11:12:20.5571363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,140.25,4.49,269.7,272.9,6.8,258
2024-07-06T11:12:20.8071046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,141.59,4.49,269.7,272.9,7,259
2024-07-06T11:12:21.0570837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,141.91,4.49,269.7,272.9,7.1,259
2024-07-06T11:12:21.3070212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,141.66,4.49,269.7,273,7,259
2024-07-06T11:12:21.5569338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,140.84,4.487,270.4,273,7.1,257
2024-07-06T11:12:21.8069032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,138.87,4.487,270.4,273,6.9,255
2024-07-06T11:12:22.0724751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,139.09,4.487,270.4,273,7.2,254
2024-07-06T11:12:22.3068236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,137.45,4.487,270.4,273,7.1,252
2024-07-06T11:12:22.5567695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,136.35,4.568,270.2,273,7.1,251
2024-07-06T11:12:22.8068066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,136.63,4.568,270.2,273,7.2,251
2024-07-06T11:12:23.0566403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,137.7,4.568,270.2,273,7.6,251
2024-07-06T11:12:23.3066075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,136.5,4.568,270.2,273,7.4,250
2024-07-06T11:12:23.5565733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,137.02,4.621,269.6,273,7.5,251
2024-07-06T11:12:23.8100776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,137.7,4.621,269.6,273,7.5,252
2024-07-06T11:12:24.0621450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,138.23,4.621,269.6,273,7.7,252
2024-07-06T11:12:24.3142103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,140.08,4.621,269.6,272.9,7.9,254
2024-07-06T11:12:24.5618931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,141.78,4.593,268.6,272.9,7.8,257
2024-07-06T11:12:24.8119458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,141.61,4.593,268.6,272.9,7.5,258
2024-07-06T11:12:25.0619792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,141.31,4.593,268.6,272.9,7.4,258
2024-07-06T11:12:25.3118828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,137.41,4.593,268.6,273,7,254
2024-07-06T11:12:25.5618238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,137.89,4.561,267.6,273,6.6,257
2024-07-06T11:12:25.8117799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,135.52,4.561,267.6,273,7.1,251
2024-07-06T11:12:26.0617242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,135.27,4.561,267.6,273,6.6,253
2024-07-06T11:12:26.3116696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,134.55,4.561,267.6,273.4,6.5,252
2024-07-06T11:12:26.5616324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,135.49,4.561,267.6,273.4,6.4,254
2024-07-06T11:12:26.8038405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,133.76,4.593,267.4,273.4,6,254
2024-07-06T11:12:27.0615496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,130.48,4.593,267.4,273.4,6.7,245
2024-07-06T11:12:27.3115108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,133.18,4.593,267.4,273.8,7.1,247
2024-07-06T11:12:27.5613527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,133.94,4.636,267.8,273.8,7.4,247
2024-07-06T11:12:27.8114235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,134.96,4.636,267.8,273.8,7.8,247
2024-07-06T11:12:28.0674105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,137.8,4.636,267.8,273.8,8.1,250
2024-07-06T11:12:28.3172703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,136.97,4.636,267.8,273.7,7.8,250
2024-07-06T11:12:28.5670648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,138.67,4.596,268,273.7,8.1,251
2024-07-06T11:12:28.8172419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,139.85,4.596,268,273.7,8.6,251
2024-07-06T11:12:29.0671521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,137.71,4.596,268,273.7,8.3,249
2024-07-06T11:12:29.3171196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,137.56,4.596,268,273.2,7.8,251
2024-07-06T11:12:29.5670621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,139.66,4.509,267.5,273.2,7.7,254
2024-07-06T11:12:29.8170599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,136.3,4.509,267.5,273.2,7.5,250
2024-07-06T11:12:30.0669777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,134.3,4.509,267.5,273.2,6.8,250
2024-07-06T11:12:30.3169319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,133.07,4.509,267.5,272.8,6.3,251
2024-07-06T11:12:30.5668714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,131.41,4.509,267.5,272.8,5.4,254
2024-07-06T11:12:30.8168149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,126.49,4.463,266.7,272.8,5.2,247
2024-07-06T11:12:31.0667803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,114.4,4.463,266.7,272.8,4.1,232
2024-07-06T11:12:31.3167478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,118.17,4.463,266.7,272.8,4,241
2024-07-06T11:12:31.5666608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,119.24,4.497,266.5,272.8,4.4,240
2024-07-06T11:12:31.8166307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,121.92,4.497,266.5,272.8,4.8,242
2024-07-06T11:12:32.0665256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,122.62,4.497,266.5,272.8,4.6,245
2024-07-06T11:12:32.3165527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,125.44,4.497,266.5,273,5.4,244
2024-07-06T11:12:32.5663944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,128.11,4.557,267.1,273,6,245
2024-07-06T11:12:32.8164023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,124.21,4.557,267.1,273,6.1,238
2024-07-06T11:12:33.0663961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,126.91,4.557,267.1,273,6,243
2024-07-06T11:12:33.3034116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,130.61,4.557,267.1,273,6.6,246
2024-07-06T11:12:33.5532515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,130.58,4.59,268.2,273,6.5,246
2024-07-06T11:12:33.8032056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,130.96,4.59,268.2,273,7.1,244
2024-07-06T11:12:34.0531318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,128.7,4.59,268.2,273,6.5,243
2024-07-06T11:12:34.3188571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,133.11,4.59,268.2,272.8,6,253
2024-07-06T11:12:34.5688136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,130.45,4.59,268.2,272.8,6.5,246
2024-07-06T11:12:34.8030638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,141.06,4.561,268.7,272.8,5.9,266
2024-07-06T11:12:35.0531634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,131.98,4.561,268.7,272.8,4.6,262
2024-07-06T11:12:35.3030720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,140.92,4.561,268.7,272.6,4.8,277
2024-07-06T11:12:35.5529833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,140.05,4.497,268.5,272.6,3.9,292
2024-07-06T11:12:35.8029638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,118.63,4.497,268.5,272.6,2.3,285
2024-07-06T11:12:36.0529509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,103.63,4.497,268.5,272.6,1.4,248
2024-07-06T11:12:36.3028002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,99.98,4.497,268.5,272.6,1.5,224
2024-07-06T11:12:36.5684000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,115.45,4.474,267.8,272.6,2.5,259
2024-07-06T11:12:36.8026974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,111.12,4.474,267.8,272.6,2.1,256
2024-07-06T11:12:37.0525612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,133.06,4.474,267.8,272.6,5.1,259
2024-07-06T11:12:37.3024640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,133.67,4.474,267.8,272.7,5.1,260
2024-07-06T11:12:37.5525588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,131.48,4.518,267.6,272.7,5.3,255
2024-07-06T11:12:37.8025610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,131.2,4.518,267.6,272.7,5.5,253
2024-07-06T11:12:38.0680985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,131.2,4.518,267.6,272.7,5.8,251
2024-07-06T11:12:38.3023103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,128.69,4.518,267.6,272.9,5.9,246
2024-07-06T11:12:38.5530677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,129.53,4.518,267.6,272.9,5.8,248
2024-07-06T11:12:38.8023696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,130.57,4.578,268.2,272.9,6.5,246
2024-07-06T11:12:39.0522800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,130.51,4.578,268.2,272.9,6.7,245
2024-07-06T11:12:39.3178506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,132.84,4.578,268.2,273.2,7,247
2024-07-06T11:12:39.5520524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,134.34,4.631,269.2,273.2,6.8,250
2024-07-06T11:12:39.8020204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,137.77,4.631,269.2,273.2,7.8,251
2024-07-06T11:12:40.0521060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,138.98,4.631,269.2,273.2,8.3,251
2024-07-06T11:12:40.3176607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,141.43,4.631,269.2,273.3,8.1,255
2024-07-06T11:12:40.5519829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,136.93,4.625,269.9,273.3,6.5,255
2024-07-06T11:12:40.8019174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,133.91,4.625,269.9,273.3,6,253
2024-07-06T11:12:41.0675066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,140.21,4.625,269.9,273.3,6.7,259
2024-07-06T11:12:41.3173305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,139.25,4.625,269.9,273.1,6.3,260
2024-07-06T11:12:41.5674008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,139.27,4.553,269.4,273.1,6.6,258
2024-07-06T11:12:41.8173514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,140.6,4.553,269.4,273.1,5.7,266
2024-07-06T11:12:42.0515814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,142.68,4.553,269.4,273.1,7,261
2024-07-06T11:12:42.3014688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,139.73,4.553,269.4,273,7.4,255
2024-07-06T11:12:42.5671627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,139.14,4.553,269.4,273,7.2,255
2024-07-06T11:12:42.8171715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,136,4.514,267.9,273,7.4,250
2024-07-06T11:12:43.0514786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,135.24,4.514,267.9,273,6.9,251
2024-07-06T11:12:43.3014868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,137.35,4.514,267.9,273.2,6.5,256
2024-07-06T11:12:43.5513918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,136.35,4.576,266.8,273.2,6.6,255
2024-07-06T11:12:43.8169918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,135.33,4.576,266.8,273.2,7.1,251
2024-07-06T11:12:44.0534189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,137.71,4.576,266.8,273.2,6.8,256
2024-07-06T11:12:44.3013206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,134.47,4.576,266.8,273.5,7.2,249
2024-07-06T11:12:44.5511740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,132.63,4.663,266.8,273.5,7.4,246
2024-07-06T11:12:44.8011413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,128.77,4.663,266.8,273.5,6.7,243
2024-07-06T11:12:45.0509842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,130.51,4.663,266.8,273.5,7.1,244
2024-07-06T11:12:45.3165589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,140.99,4.663,266.8,273.4,7.7,257
2024-07-06T11:12:45.5665643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,133.41,4.659,267.3,273.4,7.4,247
2024-07-06T11:12:45.8165750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,135.62,4.659,267.3,273.4,8.3,247
2024-07-06T11:12:46.0548214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,139.15,4.659,267.3,273.4,8,253
2024-07-06T11:12:46.3047891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,143.39,4.659,267.3,273.1,7.8,260
2024-07-06T11:12:46.5547368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,144.11,4.659,267.3,273.1,6.8,266
2024-07-06T11:12:46.8046391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,132.25,4.58,267.6,273.1,6.1,251
2024-07-06T11:12:47.0545083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,132.93,4.58,267.6,273.1,5.8,254
2024-07-06T11:12:47.3045581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,134.42,4.58,267.6,272.9,5.9,256
2024-07-06T11:12:47.5545024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,111.39,4.512,267.5,272.9,3.4,231
2024-07-06T11:12:47.8045213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,107.29,4.512,267.5,272.9,3,225
2024-07-06T11:12:48.0544644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,110.96,4.512,267.5,272.9,3.6,228
2024-07-06T11:12:48.3043488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,112.69,4.512,267.5,272.9,2,306
2024-07-06T11:12:48.5542809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,116.1,4.514,267.5,272.9,2.2,304
2024-07-06T11:12:48.8042407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,121.07,4.514,267.5,272.9,2.5,295
2024-07-06T11:12:49.0541166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,124.23,4.514,267.5,272.9,2.7,300
2024-07-06T11:12:49.3041992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,137.93,4.514,267.5,273,4.1,283
2024-07-06T11:12:49.5541432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,137.14,4.555,268,273,4.8,270
2024-07-06T11:12:49.8041101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,140.2,4.555,268,273,5.4,269
2024-07-06T11:12:50.0539147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,146.12,4.555,268,273,6.3,271
2024-07-06T11:12:50.3039188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,147.18,4.555,268,272.9,6.7,270
2024-07-06T11:12:50.5539416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,142.67,4.567,268.3,272.9,6.6,264
2024-07-06T11:12:50.8039133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,149.22,4.567,268.3,272.9,7.6,268
2024-07-06T11:12:51.0538631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,147.74,4.567,268.3,272.9,7.6,266
2024-07-06T11:12:51.3038667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,148.88,4.567,268.3,272.9,8.2,265
2024-07-06T11:12:51.5537734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,150.88,4.528,268.1,272.9,8.3,267
2024-07-06T11:12:51.8037216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,151.66,4.528,268.1,272.9,7.6,271
2024-07-06T11:12:52.0536566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,150.83,4.528,268.1,272.9,7.8,269
2024-07-06T11:12:52.3035640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,146.57,4.528,268.1,273,7.4,265
2024-07-06T11:12:52.5535751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,144.59,4.485,267.8,273,7.2,263
2024-07-06T11:12:52.8035632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,147.16,4.485,267.8,273,8,263
2024-07-06T11:12:53.0597446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,144.95,4.485,267.8,273,7.1,264
2024-07-06T11:12:53.3095686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,142.82,4.485,267.8,273,6.9,262
2024-07-06T11:12:53.5595997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,135.39,4.484,267.8,273,6.7,252
2024-07-06T11:12:53.8096808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,136.61,4.484,267.8,273,6.3,256
2024-07-06T11:12:54.0594262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,135.97,4.484,267.8,273,6.3,255
2024-07-06T11:12:54.3094582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,134.22,4.484,267.8,273,6,254
2024-07-06T11:12:54.5594814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,135.03,4.536,268,273,6.1,255
2024-07-06T11:12:54.8094096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,135.53,4.536,268,273,6.8,252
2024-07-06T11:12:55.0593525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,132.9,4.536,268,273,6.2,251
2024-07-06T11:12:55.3093361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,136.34,4.536,268,273,7.3,251
2024-07-06T11:12:55.5592168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,138.77,4.582,268.5,273,7.7,253
2024-07-06T11:12:55.8092072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,128.22,4.582,268.5,273,6.5,242
2024-07-06T11:12:56.0592218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,128.77,4.582,268.5,273,6.7,242
2024-07-06T11:12:56.3091330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,137,4.582,268.5,272.9,7.1,253
2024-07-06T11:12:56.5590282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,139.82,4.575,268.7,272.9,6.9,258
2024-07-06T11:12:56.8089859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,140.16,4.575,268.7,272.9,7,258
2024-07-06T11:12:57.0589703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,144.96,4.575,268.7,272.9,7.4,263
2024-07-06T11:12:57.3088659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,151.82,4.575,268.7,272.9,7.1,274
2024-07-06T11:12:57.5587736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,135.74,4.524,268.3,272.9,4.7,268
2024-07-06T11:12:57.8087208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,145.05,4.524,268.3,272.9,7.6,262
2024-07-06T11:12:58.0587168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,155.93,4.524,268.3,272.9,7.3,278
2024-07-06T11:12:58.3087040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,153.33,4.524,268.3,272.8,6.9,277
2024-07-06T11:12:58.5585656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,153.92,4.497,267.4,272.8,7.4,275
2024-07-06T11:12:58.8086127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,144.97,4.497,267.4,272.8,7,265
2024-07-06T11:12:59.0585692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,142.12,4.497,267.4,272.8,6.8,262
2024-07-06T11:12:59.3084786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,139.64,4.497,267.4,272.8,6.5,260
2024-07-06T11:12:59.5584006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,141.87,4.515,267.2,272.8,6.6,263
2024-07-06T11:12:59.8083978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,142.34,4.515,267.2,272.8,7.1,261
2024-07-06T11:13:00.0621835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,140.51,4.515,267.2,272.8,7.4,257
2024-07-06T11:13:00.3121267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,141.6,4.515,267.2,272.9,7.5,258
2024-07-06T11:13:00.5518918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,139.28,4.55,267.6,272.9,7.7,254
2024-07-06T11:13:00.8041133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,137.94,4.55,267.6,272.9,8,251
2024-07-06T11:13:01.0541209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,139.15,4.55,267.6,272.9,8.2,252
2024-07-06T11:13:01.3061412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,142.26,4.55,267.6,273.2,8.8,254
2024-07-06T11:13:01.5560540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,145.69,4.538,268.4,273.2,8,261
2024-07-06T11:13:01.8060206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,145.77,4.538,268.4,273.2,8.9,258
2024-07-06T11:13:02.0559596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,148.36,4.538,268.4,273.2,8.7,262
2024-07-06T11:13:02.3059713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,146.23,4.538,268.4,273.5,9,258
2024-07-06T11:13:02.5559210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,147.16,4.462,268.7,273.5,9.6,257
2024-07-06T11:13:02.8058714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,142.91,4.462,268.7,273.5,8.7,254
2024-07-06T11:13:03.0557606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,140.5,4.462,268.7,273.5,8,253
2024-07-06T11:13:03.3080734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,138.89,4.462,268.7,273.6,8.2,250
2024-07-06T11:13:03.5556719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,139.86,4.381,268.5,273.6,8.5,250
2024-07-06T11:13:03.8056844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,139.41,4.381,268.5,273.6,8.3,250
2024-07-06T11:13:04.0556057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,139.92,4.381,268.5,273.6,8.2,251
2024-07-06T11:13:04.3055737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,137.85,4.381,268.5,273.4,8,249
2024-07-06T11:13:04.5554496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,137.54,4.353,267.8,273.4,7.9,249
2024-07-06T11:13:04.8054560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,138.01,4.353,267.8,273.4,7.8,250
2024-07-06T11:13:05.0554173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,137.29,4.353,267.8,273.4,7.8,249
2024-07-06T11:13:05.3053935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,136.12,4.353,267.8,273.1,7.7,248
2024-07-06T11:13:05.5552886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,135.42,4.348,266.9,273.1,7.8,247
2024-07-06T11:13:05.8052599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,134.71,4.348,266.9,273.1,7.8,246
2024-07-06T11:13:06.0552157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,137.56,4.348,266.9,273.1,7.8,250
2024-07-06T11:13:06.3050799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,137.35,4.348,266.9,272.9,7.5,251
2024-07-06T11:13:06.5550926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,138.89,4.305,266.6,272.9,7.5,253
2024-07-06T11:13:06.8050614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,136.63,4.305,266.6,272.9,7.2,251
2024-07-06T11:13:07.0587621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,137.9,4.305,266.6,272.9,7.4,252
2024-07-06T11:13:07.3087014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,139.3,4.305,266.6,272.7,7.7,253
2024-07-06T11:13:07.5586600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,140.93,4.25,267,272.7,7.9,254
2024-07-06T11:13:07.8086146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,139.93,4.25,267,272.7,7.8,253
2024-07-06T11:13:08.0586339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,139.93,4.25,267,272.7,7.8,253
2024-07-06T11:13:08.3084725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,140.76,4.25,267,272.8,8.1,253
2024-07-06T11:13:08.5583391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,140.76,4.254,268,272.8,8,253
2024-07-06T11:13:08.8083974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,139.77,4.254,268,272.8,7.9,252
2024-07-06T11:13:09.0583938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,139.04,4.254,268,272.8,7.9,251
2024-07-06T11:13:09.3083174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,140.02,4.254,268,272.8,8,252
2024-07-06T11:13:09.5583187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,138.79,4.304,268.8,272.8,8.1,250
2024-07-06T11:13:09.8082386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,139.46,4.304,268.8,272.8,8.4,250
2024-07-06T11:13:10.0581647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,137.25,4.304,268.8,272.8,8.4,247
2024-07-06T11:13:10.3080960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,136.32,4.304,268.8,272.8,8.3,246
2024-07-06T11:13:10.5580948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,135.21,4.319,268.8,272.8,8.5,244
2024-07-06T11:13:10.8080457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,136.77,4.319,268.8,272.8,8.2,247
2024-07-06T11:13:11.0579924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,137.27,4.319,268.8,272.8,8.1,248
2024-07-06T11:13:11.3110710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,137.77,4.319,268.8,272.8,8,249
2024-07-06T11:13:11.5609641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,137.66,4.259,268.1,272.8,8.6,247
2024-07-06T11:13:11.8110074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,138.51,4.259,268.1,272.8,8.3,249
2024-07-06T11:13:12.0609564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,139.02,4.259,268.1,272.8,8.2,250
2024-07-06T11:13:12.3108637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,139.76,4.259,268.1,272.8,8.2,251
2024-07-06T11:13:12.5451600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,138.56,4.259,268.1,272.8,8,250
2024-07-06T11:13:12.8107543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,138.7,4.179,267.3,272.8,7.7,251
2024-07-06T11:13:13.0606878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,137.72,4.179,267.3,272.8,7.6,250
2024-07-06T11:13:13.2973660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,138.26,4.179,267.3,272.9,7.5,251
2024-07-06T11:13:13.5472300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,138.68,4.178,267.2,272.9,7.4,252
2024-07-06T11:13:13.8059879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,135.83,4.178,267.2,272.9,7.4,248
2024-07-06T11:13:14.0559767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,135.86,4.178,267.2,272.9,7.7,247
2024-07-06T11:13:14.3057720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,135.45,4.178,267.2,273,7.8,246
2024-07-06T11:13:14.5557953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,134.5,4.266,267.7,273,7.8,245
2024-07-06T11:13:14.8057328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,134.95,4.266,267.7,273,8,245
2024-07-06T11:13:15.0556989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,134.01,4.266,267.7,273,7.9,244
2024-07-06T11:13:15.3057038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,132.94,4.266,267.7,273.1,7.7,243
2024-07-06T11:13:15.5556280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,133.54,4.326,268.2,273.1,7.7,244
2024-07-06T11:13:15.8055229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,133.54,4.326,268.2,273.1,7.7,244
2024-07-06T11:13:16.0555156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,135.63,4.326,268.2,273.1,8,246
2024-07-06T11:13:16.3054859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,137.01,4.326,268.2,273.1,8.3,247
2024-07-06T11:13:16.5553763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,137.46,4.273,268.3,273.1,8.4,247
2024-07-06T11:13:16.8053614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,139.5,4.273,268.3,273.1,8,251
2024-07-06T11:13:17.0554389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,141.66,4.273,268.3,273.1,7.7,255
2024-07-06T11:13:17.3052562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,142.39,4.273,268.3,273.1,7.7,256
2024-07-06T11:13:17.5550797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,141.45,4.273,268.3,273.1,7.9,254
2024-07-06T11:13:17.8051256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,138.24,4.157,268,273.1,7.9,249
2024-07-06T11:13:18.0550085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,137.52,4.157,268,273.1,7.6,249
2024-07-06T11:13:18.3050588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,137.83,4.157,268,273.2,7.7,249
2024-07-06T11:13:18.5549972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,138.91,4.082,267.2,273.2,7.5,251
2024-07-06T11:13:18.8049730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,136.12,4.082,267.2,273.2,7,249
2024-07-06T11:13:19.0549411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,137.53,4.082,267.2,273.2,7,251
2024-07-06T11:13:19.3048749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,138.72,4.082,267.2,273.2,6.7,254
2024-07-06T11:13:19.5547783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,137.82,4.082,267.2,273.2,7.1,251
2024-07-06T11:13:19.8047872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,135.51,4.088,266.9,273.2,6.6,250
2024-07-06T11:13:20.0547449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,134.45,4.088,266.9,273.2,6.7,248
2024-07-06T11:13:20.3046974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,133.91,4.088,266.9,273.3,6.5,248
2024-07-06T11:13:20.5587186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,133.57,4.123,267.5,273.3,6.6,247
2024-07-06T11:13:20.8087139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,133.15,4.123,267.5,273.3,7.5,243
2024-07-06T11:13:21.0612829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,134.8,4.123,267.5,273.3,7.6,245
2024-07-06T11:13:21.2956756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,134.86,4.123,267.5,273.3,8.3,243
2024-07-06T11:13:21.5676932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,131.4,4.123,267.5,273.3,8.4,238
2024-07-06T11:13:21.8111398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,133.42,4.132,268.6,273.3,9,239
2024-07-06T11:13:22.0611482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,136.16,4.132,268.6,273.3,9.3,242
2024-07-06T11:13:22.2954885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,138.99,4.132,268.6,273,9.3,246
2024-07-06T11:13:22.5609158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,140.57,4.088,268.8,273,9.2,248
2024-07-06T11:13:22.8109543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,140.78,4.088,268.8,273,8.9,249
2024-07-06T11:13:23.0608893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,140.54,4.088,268.8,273,8.4,250
2024-07-06T11:13:23.3108571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,143.27,4.088,268.8,272.6,8.4,254
2024-07-06T11:13:23.5607668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,147.25,4.022,267.8,272.6,8.4,259
2024-07-06T11:13:23.7987284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,150.61,4.022,267.8,272.6,8.8,262
2024-07-06T11:13:24.0486876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,149.08,4.022,267.8,272.6,8.5,261
2024-07-06T11:13:24.2985930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,142.25,4.022,267.8,272.4,7.7,255
2024-07-06T11:13:24.5485893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,142.7,4.002,266.5,272.4,7.4,257
2024-07-06T11:13:24.7983908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,140.92,4.002,266.5,272.4,7.3,255
2024-07-06T11:13:25.0484596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,141.16,4.002,266.5,272.4,6.9,257
2024-07-06T11:13:25.2984568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,139.47,4.002,266.5,272.5,6.8,255
2024-07-06T11:13:25.5483772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,136.64,4.002,266.5,272.5,6.8,251
2024-07-06T11:13:25.7983063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,133.85,4.055,265.8,272.5,6.5,249
2024-07-06T11:13:26.0482517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,129.59,4.055,265.8,272.5,6.2,244
2024-07-06T11:13:26.2982089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,126.22,4.055,265.8,272.7,6.6,237
2024-07-06T11:13:26.5481327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,124.25,4.122,266.1,272.7,6.4,235
2024-07-06T11:13:26.7981122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,132.01,4.122,266.1,272.7,5.8,250
2024-07-06T11:13:27.0480945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,136.65,4.122,266.1,272.7,7,251
2024-07-06T11:13:27.2980677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,131.72,4.122,266.1,272.8,6.7,245
2024-07-06T11:13:27.5480335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,124.83,4.131,266.9,272.8,5.8,238
2024-07-06T11:13:27.7979268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,130.14,4.131,266.9,272.8,5.9,246
2024-07-06T11:13:28.0479030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,136.06,4.131,266.9,272.8,6.3,253
2024-07-06T11:13:28.3068660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,133.51,4.131,266.9,272.9,7,246
2024-07-06T11:13:28.5477712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,138.48,4.071,267.6,272.9,7.1,252
2024-07-06T11:13:28.7977201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,136.08,4.071,267.6,272.9,7,249
2024-07-06T11:13:29.0475914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,143.22,4.071,267.6,272.9,7,259
2024-07-06T11:13:29.2975803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,137.36,4.071,267.6,273,6.7,252
2024-07-06T11:13:29.5475455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,139.82,4.071,267.6,273,6.4,257
2024-07-06T11:13:29.7974994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,149.05,4.01,268.1,273,5.7,274
2024-07-06T11:13:30.0475112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,144.24,4.01,268.1,273,5,273
2024-07-06T11:13:30.2974443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,138.86,4.01,268.1,273.1,4.3,272
2024-07-06T11:13:30.5473418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,152.46,4.01,268.5,273.1,5.9,277
2024-07-06T11:13:30.7973060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,144.02,4.01,268.5,273.1,7.8,256
2024-07-06T11:13:31.0473222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,145.75,4.01,268.5,273.1,7.6,259
2024-07-06T11:13:31.2972370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,144.26,4.01,268.5,273.1,7.1,259
2024-07-06T11:13:31.5471702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,142.39,4.064,268.9,273.1,6.8,258
2024-07-06T11:13:31.7971128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,135.68,4.064,268.9,273.1,6.9,248
2024-07-06T11:13:32.0469610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,140.53,4.064,268.9,273.1,8.3,250
2024-07-06T11:13:32.2970625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,141.37,4.064,268.9,273.2,9.5,248
2024-07-06T11:13:32.5469555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,143.53,4.102,268.7,273.2,9.5,251
2024-07-06T11:13:32.7969348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,139.17,4.102,268.7,273.2,10.8,243
2024-07-06T11:13:33.0469178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,136.47,4.102,268.7,273.2,11.2,239
2024-07-06T11:13:33.2967320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,138.79,4.102,268.7,273.1,11.2,242
2024-07-06T11:13:33.5465916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,137.24,4.102,268.7,273.1,10.6,241
2024-07-06T11:13:33.7966980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,135.14,4.075,267.9,273.1,9.7,240
2024-07-06T11:13:34.0466693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,135.91,4.075,267.9,273.1,9.7,241
2024-07-06T11:13:34.2966529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,135.83,4.075,267.9,273,9.7,241
2024-07-06T11:13:34.5466379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,139.72,4.016,266.9,273,10.2,245
2024-07-06T11:13:34.7965461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,139.62,4.016,266.9,273,10.7,244
2024-07-06T11:13:35.0464849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,139.62,4.016,266.9,273,10.7,244
2024-07-06T11:13:35.2964074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,133.85,4.016,266.9,272.9,11.3,236
2024-07-06T11:13:35.5463729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,138.45,3.981,266.3,272.9,11.1,242
2024-07-06T11:13:35.7962850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,138.45,3.981,266.3,272.9,11.1,242
2024-07-06T11:13:36.0463182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,139.69,3.981,266.3,272.9,10.8,244
2024-07-06T11:13:36.2963292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,136.97,3.981,266.3,272.9,10,242
2024-07-06T11:13:36.5461235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,135.9,4.004,266.5,272.9,10.4,240
2024-07-06T11:13:36.7961082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,135.63,4.004,266.5,272.9,10.2,240
2024-07-06T11:13:37.0460783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,132.45,4.004,266.5,272.9,9.6,237
2024-07-06T11:13:37.2979459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,133.61,4.004,266.5,273,10.4,237
2024-07-06T11:13:37.5479089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,129.48,4.004,266.5,273,10.2,232
2024-07-06T11:13:37.7978863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,132.79,4.05,267,273,10.4,236
2024-07-06T11:13:38.0478510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,139.61,4.05,267,273,10.2,245
2024-07-06T11:13:38.2977878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,138.95,4.05,267,273,9.3,246
2024-07-06T11:13:38.5476310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,137.84,4.055,267.6,273,10,243
2024-07-06T11:13:38.7976677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,135.12,4.055,267.6,273,10.3,239
2024-07-06T11:13:39.0476297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,134.41,4.055,267.6,273,11,237
2024-07-06T11:13:39.2975756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,136.04,4.055,267.6,272.9,11.1,239
2024-07-06T11:13:39.5475332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,140.41,4.018,268.1,272.9,11.2,244
2024-07-06T11:13:39.8027037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,139.63,4.018,268.1,272.9,10.6,244
2024-07-06T11:13:40.0525406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,139.36,4.018,268.1,272.9,10.4,244
2024-07-06T11:13:40.3025776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,139.55,4.018,268.1,272.8,10.6,244
2024-07-06T11:13:40.5524958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,138.75,4.018,268.1,272.8,10.6,243
2024-07-06T11:13:40.8061301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,135.7,3.987,268.2,272.8,10,240
2024-07-06T11:13:41.0560595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,135.97,3.987,268.2,272.8,10.2,240
2024-07-06T11:13:41.3058791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,135.97,3.987,268.2,272.8,10.2,240
2024-07-06T11:13:41.5559308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,133.34,3.987,268.2,272.8,10.6,236
2024-07-06T11:13:41.8059538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,138.86,3.965,267.7,272.8,10.6,243
2024-07-06T11:13:42.0558634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,138.06,3.965,267.7,272.8,10.6,242
2024-07-06T11:13:42.3058196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,134.11,3.965,267.7,272.9,9.4,239
2024-07-06T11:13:42.5557536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,137.77,3.96,267.1,272.9,10.4,242
2024-07-06T11:13:42.7985767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,138,3.96,267.1,272.9,10,243
2024-07-06T11:13:43.0485922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,139.23,3.96,267.1,272.9,10.3,244
2024-07-06T11:13:43.2985237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,139.65,3.96,267.1,272.9,10.6,244
2024-07-06T11:13:43.5484236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,142.33,3.984,266.9,272.9,10.3,248
2024-07-06T11:13:43.7984300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,138.36,3.984,266.9,272.9,9.8,244
2024-07-06T11:13:44.0483219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,133.3,3.984,266.9,272.9,8.2,241
2024-07-06T11:13:44.2983761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,129.45,3.984,266.9,272.8,7.4,238
2024-07-06T11:13:44.5482969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,130.94,4.028,267.1,272.8,9.1,236
2024-07-06T11:13:44.7982045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,132.29,4.028,267.1,272.8,9.5,237
2024-07-06T11:13:45.0482088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,134.68,4.028,267.1,272.8,10.1,239
2024-07-06T11:13:45.2981324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,134.4,4.028,267.1,272.8,9.9,239
2024-07-06T11:13:45.5480754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,133.32,4.031,267,272.8,9.2,239
2024-07-06T11:13:45.7980620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,132.82,4.031,267,272.8,9.9,237
2024-07-06T11:13:46.0479510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,131.54,4.031,267,272.8,10.1,235
2024-07-06T11:13:46.2978767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,133.38,4.031,267,272.7,9.8,238
2024-07-06T11:13:46.5478458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,134.61,3.981,266.8,272.7,9.5,240
2024-07-06T11:13:46.7977542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,132.92,3.981,266.8,272.7,9.4,238
2024-07-06T11:13:47.0476462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,132.92,3.981,266.8,272.7,9.4,238
2024-07-06T11:13:47.2977016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,132.22,3.981,266.8,272.8,8.9,238
2024-07-06T11:13:47.5476487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,134.24,3.954,266.8,272.8,8.7,241
2024-07-06T11:13:47.7976051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,128.21,3.954,266.8,272.8,7.8,235
2024-07-06T11:13:48.0475725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,127.97,3.954,266.8,272.8,8.5,233
2024-07-06T11:13:48.2975137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,130.05,3.954,266.8,273.1,7.9,237
2024-07-06T11:13:48.5474236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,128.09,3.997,267.2,273.1,7.3,236
2024-07-06T11:13:48.7973849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,122.56,3.997,267.2,273.1,6.3,231
2024-07-06T11:13:49.0474211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,120.85,3.997,267.2,273.1,6.4,228
2024-07-06T11:13:49.2973232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,119.63,3.997,267.2,273.2,7.1,224
2024-07-06T11:13:49.5472663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,125.79,4.048,267.8,273.2,7.5,232
2024-07-06T11:13:49.7972269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,127.56,4.048,267.8,273.2,8.1,233
2024-07-06T11:13:50.0471705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,130.95,4.048,267.8,273.2,8,238
2024-07-06T11:13:50.2970996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,131.96,4.048,267.8,273.1,8.6,238
2024-07-06T11:13:50.5469970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,132.71,4.041,268.4,273.1,8.5,239
2024-07-06T11:13:50.7970478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,133.96,4.041,268.4,273.1,8.8,240
2024-07-06T11:13:51.0470586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,136.6,4.041,268.4,273.1,8.6,244
2024-07-06T11:13:51.2969275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,135.01,4.041,268.4,273,8.2,243
2024-07-06T11:13:51.5468288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,136.46,3.98,268.7,273,8.4,244
2024-07-06T11:13:51.7967702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,137.59,3.98,268.7,273,8.6,245
2024-07-06T11:13:52.0780826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,138.55,3.98,268.7,272.9,8,248
2024-07-06T11:13:52.2966991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,139.19,3.98,268.7,272.9,8.3,248
2024-07-06T11:13:52.5466754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,138.74,3.931,268.6,272.9,8,248
2024-07-06T11:13:52.7966119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,138.21,3.931,268.6,272.9,8.1,247
2024-07-06T11:13:53.0465316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,138.96,3.931,268.6,272.9,8.1,248
2024-07-06T11:13:53.2964305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,138,3.931,268.6,272.8,7.7,248
2024-07-06T11:13:53.5465243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,140.59,3.934,268.2,272.8,7.6,252
2024-07-06T11:13:53.7964260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,142.57,3.934,268.2,272.8,7.5,255
2024-07-06T11:13:54.0464041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,146.05,3.934,268.2,272.8,7.4,260
2024-07-06T11:13:54.2963876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,147.8,3.934,268.2,272.7,7.5,262
2024-07-06T11:13:54.5462959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,135.86,3.969,267.8,272.7,8.7,243
2024-07-06T11:13:54.7963160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,136.62,3.969,267.8,272.7,8.7,244
2024-07-06T11:13:55.0461799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,135.28,3.969,267.8,272.7,8.8,242
2024-07-06T11:13:55.2961539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,133.66,3.969,267.8,272.7,9.2,239
2024-07-06T11:13:55.5461027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,134.84,3.98,267.2,272.7,9.1,241
2024-07-06T11:13:55.7960540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,132.32,3.98,267.2,272.7,10,236
2024-07-06T11:13:56.0459310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,137.97,3.98,267.2,272.7,9.6,244
2024-07-06T11:13:56.2959613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,134.99,3.98,267.2,272.8,8.3,243
2024-07-06T11:13:56.5458599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,124.68,3.98,267.2,272.8,5.5,238
2024-07-06T11:13:56.7958637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,130.5,3.959,266.7,272.8,5.6,247
2024-07-06T11:13:57.0457489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,132.33,3.959,266.7,272.8,5,254
2024-07-06T11:13:57.2957314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,132.04,3.959,266.7,272.9,6.7,244
2024-07-06T11:13:57.5456788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,133.05,3.916,266.7,272.9,6.5,246
2024-07-06T11:13:57.7955770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,141.65,3.916,266.7,272.9,7,256
2024-07-06T11:13:58.0455650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,141.8,3.916,266.7,272.9,7.3,255
2024-07-06T11:13:58.2955168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,140.78,3.916,266.7,273.1,7.7,252
2024-07-06T11:13:58.5454692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,140.49,3.888,267.3,273.1,6.5,256
2024-07-06T11:13:58.7953399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,144.87,3.888,267.3,273.1,7.7,257
2024-07-06T11:13:59.0454024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,147.23,3.888,267.3,273.1,8,259
2024-07-06T11:13:59.2953292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,151.83,3.888,267.3,273,9.3,261
2024-07-06T11:13:59.5453108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,155.55,3.886,268.1,273,9.4,265
2024-07-06T11:13:59.7951854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,160.54,3.886,268.1,273,9.7,270
2024-07-06T11:14:00.0452403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,168.72,3.886,268.1,273,9.7,279
2024-07-06T11:14:00.2951359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,163.39,3.886,268.1,272.7,9.5,274
2024-07-06T11:14:00.5451358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,161.38,3.886,268.1,272.7,9.4,272
2024-07-06T11:14:00.7950124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,162,3.886,268.1,272.7,10.1,271
2024-07-06T11:14:01.0449928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,162.8,3.9,267.8,272.7,10.1,272
2024-07-06T11:14:01.2949552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,162.29,3.9,267.8,272.6,9.9,272
2024-07-06T11:14:01.5448766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,159.4,3.92,266.7,272.6,9.5,270
2024-07-06T11:14:01.7948317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,156.72,3.92,266.7,272.6,9.1,268
2024-07-06T11:14:02.0447804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,155.86,3.92,266.7,272.6,9.1,267
2024-07-06T11:14:02.2947279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,153.76,3.92,266.7,272.6,9.3,264
2024-07-06T11:14:02.5446617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,151.77,3.954,265.9,272.6,9.3,262
2024-07-06T11:14:02.7945713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,153.46,3.954,265.9,272.6,9.3,264
2024-07-06T11:14:03.0445854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,152.39,3.954,265.9,272.6,9.2,263
2024-07-06T11:14:03.2945132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,152.33,3.954,265.9,272.8,9.1,263
2024-07-06T11:14:03.5444275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,150.96,3.974,266.1,272.8,8.9,262
2024-07-06T11:14:03.7944139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,149.41,3.974,266.1,272.8,8.6,261
2024-07-06T11:14:04.0444840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,149.66,3.974,266.1,272.8,8.7,261
2024-07-06T11:14:04.2944318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,147.87,3.974,266.1,272.9,8.6,259
2024-07-06T11:14:04.5443267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,148.68,3.974,266.1,272.9,8.6,260
2024-07-06T11:14:04.7943076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,150.88,3.947,267.1,272.9,8.7,262
2024-07-06T11:14:05.0442462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,152.28,3.947,267.1,272.9,8.6,264
2024-07-06T11:14:05.2941618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,152.53,3.947,267.1,272.9,8.7,264
2024-07-06T11:14:05.5441145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,154.16,3.87,267.9,272.9,8.8,265
2024-07-06T11:14:05.7941055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,160.02,3.87,267.9,272.9,9.1,271
2024-07-06T11:14:06.0440891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,161.62,3.87,267.9,272.9,8.7,274
2024-07-06T11:14:06.2940258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,158.47,3.87,267.9,272.9,8.5,271
2024-07-06T11:14:06.5439725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,156.81,3.823,268.1,272.9,8.1,270
2024-07-06T11:14:06.7937245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,156.81,3.823,268.1,272.9,8.1,270
2024-07-06T11:14:07.0438267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,154.56,3.823,268.1,272.9,7.9,268
2024-07-06T11:14:07.2938244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,153.01,3.823,268.1,273,7.9,266
2024-07-06T11:14:07.5437663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,151.95,3.869,268.2,273,7.9,265
2024-07-06T11:14:07.7937237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,152.23,3.869,268.2,273,8,265
2024-07-06T11:14:08.0436711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,150.89,3.869,268.2,273,8.1,263
2024-07-06T11:14:08.2936076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,152.67,3.869,268.2,273.2,8.1,265
2024-07-06T11:14:08.5435384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,152.08,3.869,268.2,273.2,8.5,263
2024-07-06T11:14:08.7935729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,150.46,3.961,268.3,273.2,8.7,261
2024-07-06T11:14:09.0434532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,148.27,3.961,268.3,273.2,8.8,258
2024-07-06T11:14:09.2934109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,147.24,3.961,268.3,273.2,8.7,257
2024-07-06T11:14:09.5433542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,147.56,3.974,268.5,273.2,8.5,258
2024-07-06T11:14:09.7933113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,148.24,3.974,268.5,273.2,8.8,258
2024-07-06T11:14:10.0432550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,145.27,3.974,268.5,273.2,8.9,254
2024-07-06T11:14:10.2932393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,147.42,3.974,268.5,272.9,8.9,257
2024-07-06T11:14:10.5431041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,152.82,3.872,268.3,272.9,9.3,262
2024-07-06T11:14:10.7931444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,153.66,3.872,268.3,272.9,9.3,263
2024-07-06T11:14:11.0430049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,155.36,3.872,268.3,272.9,9.3,265
2024-07-06T11:14:11.2929013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,156.81,3.872,268.3,272.6,9.3,267
2024-07-06T11:14:11.5428990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,159.04,3.757,267.8,272.6,8.9,270
2024-07-06T11:14:11.7928386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,157.93,3.757,267.8,272.6,8.8,269
2024-07-06T11:14:12.0426695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,157.07,3.757,267.8,272.6,8.8,268
2024-07-06T11:14:12.2925649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,155.2,3.757,267.8,272.6,9.1,265
2024-07-06T11:14:12.5426165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,152.02,3.757,267.8,272.6,9.2,261
2024-07-06T11:14:12.7925594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,152.55,3.752,267.1,272.6,9.5,261
2024-07-06T11:14:13.0425087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,152.99,3.752,267.1,272.6,9.3,262
2024-07-06T11:14:13.2924707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,154.35,3.752,267.1,272.7,9.1,264
2024-07-06T11:14:13.5423109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,153.24,3.84,267,272.7,9.2,263
2024-07-06T11:14:13.7922371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,152.82,3.84,267,272.7,9.4,262
2024-07-06T11:14:14.0421798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,153.43,3.84,267,272.7,9.7,262
2024-07-06T11:14:14.2921665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,151.05,3.84,267,272.9,9.7,259
2024-07-06T11:14:14.5421033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,152.04,3.899,267.3,272.9,9.9,260
2024-07-06T11:14:14.7920497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,150.21,3.899,267.3,272.9,10.3,257
2024-07-06T11:14:15.0419125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,149.19,3.899,267.3,272.9,10.2,256
2024-07-06T11:14:15.2917957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,149.78,3.899,267.3,272.8,10.1,257
2024-07-06T11:14:15.5417786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,149.54,3.87,267.1,272.8,10.4,256
2024-07-06T11:14:15.7916703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,153.12,3.87,267.1,272.8,10.5,260
2024-07-06T11:14:16.0417516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,154.5,3.87,267.1,272.8,10.3,262
2024-07-06T11:14:16.2915167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,154.62,3.87,267.1,272.8,9.9,263
2024-07-06T11:14:16.5414956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,152.97,3.798,266.4,272.8,9.8,261
2024-07-06T11:14:16.7914157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,153.44,3.798,266.4,272.8,9.6,262
2024-07-06T11:14:17.0413804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,151.97,3.798,266.4,272.8,9.3,261
2024-07-06T11:14:17.2913565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,151.94,3.798,266.4,272.8,8.9,262
2024-07-06T11:14:17.5412583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,151.38,3.751,265.7,272.8,8.6,262
2024-07-06T11:14:17.7911794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,153.91,3.751,265.7,272.8,8.6,265
2024-07-06T11:14:18.0411054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,153.66,3.751,265.7,272.8,8.5,265
2024-07-06T11:14:18.2910239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,152.87,3.751,265.7,272.8,8.2,265
2024-07-06T11:14:18.5408725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,152.46,3.767,265.5,272.8,8.1,265
2024-07-06T11:14:18.7909688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,149.67,3.767,265.5,272.8,7.7,263
2024-07-06T11:14:19.0408790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,146.22,3.767,265.5,272.8,7.9,258
2024-07-06T11:14:19.2907428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,149.69,3.767,265.5,272.8,8.3,261
2024-07-06T11:14:19.5407076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,146.03,3.831,266.4,272.8,8.2,257
2024-07-06T11:14:19.7907044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,145.36,3.831,266.4,272.8,8.6,255
2024-07-06T11:14:20.0405763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,143.55,3.831,266.4,272.8,8.5,253
2024-07-06T11:14:20.2905763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,145.96,3.831,266.4,273,8.8,255
2024-07-06T11:14:20.5403855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,147.34,3.866,268.1,273,9,256
2024-07-06T11:14:20.7904654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,146.12,3.866,268.1,273,9.2,254
2024-07-06T11:14:21.0403786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,146.04,3.866,268.1,273,9.6,253
2024-07-06T11:14:21.2903990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,148.95,3.866,268.1,273.1,9.8,256
2024-07-06T11:14:21.5401452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,152.04,3.814,269.1,273.1,9.9,259
2024-07-06T11:14:21.7902019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,153.06,3.814,269.1,273.1,10,260
2024-07-06T11:14:22.0402027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,152.33,3.814,269.1,273.1,9.6,260
2024-07-06T11:14:22.2901024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,152.8,3.814,269.1,272.9,9.5,261
2024-07-06T11:14:22.5400141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,153.06,3.693,268.8,272.9,9.8,260
2024-07-06T11:14:22.7898983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,154.77,3.693,268.8,272.9,9.8,262
2024-07-06T11:14:23.0424544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,156.31,3.693,268.8,272.9,9.7,264
2024-07-06T11:14:23.2922233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,156.63,3.693,268.8,272.5,9.6,265
2024-07-06T11:14:23.5421657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,156.26,3.622,266.9,272.5,9.8,264
2024-07-06T11:14:23.7923024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,156.26,3.622,266.9,272.5,9.8,264
2024-07-06T11:14:24.0734619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,154.43,3.622,266.9,272.4,9.8,262
2024-07-06T11:14:24.2921397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,149.87,3.622,266.9,272.4,9.2,258
2024-07-06T11:14:24.5421115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,147.01,3.673,265.1,272.4,9.3,255
2024-07-06T11:14:24.7920191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,144.15,3.673,265.1,272.4,9.1,252
2024-07-06T11:14:25.0732583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,140.2,3.673,265.1,272.7,8.6,248
2024-07-06T11:14:25.2918794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,140.99,3.673,265.1,272.7,8.6,249
2024-07-06T11:14:25.5418917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,139.85,3.805,264.6,272.7,8.4,249
2024-07-06T11:14:25.7918321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,138.5,3.805,264.6,272.7,8.5,247
2024-07-06T11:14:26.0730911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,135.9,3.805,264.6,273.1,8.6,243
2024-07-06T11:14:26.2917028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,135.02,3.805,264.6,273.1,7.8,244
2024-07-06T11:14:26.5416389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,137.01,3.876,266.1,273.1,8,246
2024-07-06T11:14:26.7915517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,138.62,3.876,266.1,273.1,8.4,247
2024-07-06T11:14:27.0727761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,137.7,3.876,266.1,273.2,9.1,244
2024-07-06T11:14:27.2914270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,140.29,3.876,266.1,273.2,9.7,246
2024-07-06T11:14:27.5414756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,145.47,3.791,268.5,273.2,9.9,251
2024-07-06T11:14:27.7913139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,147.44,3.791,268.5,273.2,10.1,253
2024-07-06T11:14:28.0726196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,147.27,3.791,268.5,272.8,10.2,253
2024-07-06T11:14:28.2912829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,148.41,3.791,268.5,272.8,10.4,254
2024-07-06T11:14:28.5411433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,150.31,3.602,270.1,272.8,10.4,255
2024-07-06T11:14:28.7909664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,154.89,3.602,270.1,272.8,10.6,260
2024-07-06T11:14:29.0409366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,160.17,3.602,270.1,272.8,10.6,266
2024-07-06T11:14:29.2910010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,157.82,3.602,270.1,272.5,9.9,265
2024-07-06T11:14:29.5409521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,156.42,3.479,269.4,272.5,9.8,263
2024-07-06T11:14:29.7954978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,156.6,3.479,269.4,272.5,9.9,263
2024-07-06T11:14:30.0610808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,156.33,3.479,269.4,272.6,9.7,263
2024-07-06T11:14:30.2835001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,156.33,3.479,269.4,272.6,9.7,263
2024-07-06T11:14:30.5490309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,155.29,3.55,267,272.6,9.5,263
2024-07-06T11:14:30.7990007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,152.02,3.55,267,272.6,9.6,259
2024-07-06T11:14:31.0645652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,150.48,3.55,267,272.8,9.6,257
2024-07-06T11:14:31.2988637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,146.93,3.55,267,272.8,9.5,253
2024-07-06T11:14:31.5486566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,144.59,3.732,264.8,272.8,9.8,251
2024-07-06T11:14:31.7987296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,143.59,3.732,264.8,272.8,9.7,250
2024-07-06T11:14:32.0643253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,140.96,3.732,264.8,273,9.5,247
2024-07-06T11:14:32.2986142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,139.66,3.732,264.8,273,9.7,245
2024-07-06T11:14:32.5484716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,137.31,3.833,264.2,273,9.1,244
2024-07-06T11:14:32.7985042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,136.95,3.833,264.2,273,8.9,244
2024-07-06T11:14:33.0641450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,136.84,3.833,264.2,273.1,8.8,244
2024-07-06T11:14:33.2984411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,138.18,3.833,264.2,273.1,9.1,245
2024-07-06T11:14:33.5481620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,138.69,3.743,264.8,273.1,9.1,245
2024-07-06T11:14:33.7982385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,139.34,3.743,264.8,273.1,8.6,247
2024-07-06T11:14:34.0639555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,138.84,3.743,264.8,273.1,8,248
2024-07-06T11:14:34.2980946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,138.91,3.743,264.8,273.1,7.7,249
2024-07-06T11:14:34.5481481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,142.45,3.549,265.8,273.1,7.7,252
2024-07-06T11:14:34.7980091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,140.05,3.549,265.8,273.1,8.4,247
2024-07-06T11:14:35.0636722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,141.09,3.549,265.8,273.2,8.1,249
2024-07-06T11:14:35.2979971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,139.87,3.549,265.8,273.2,7.9,248
2024-07-06T11:14:35.5478831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,143.6,3.428,266.7,273.2,7.8,252
2024-07-06T11:14:35.7979229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,143.67,3.428,266.7,273.2,7.2,254
2024-07-06T11:14:36.0633835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,141.6,3.428,266.7,273.2,7.3,251
2024-07-06T11:14:36.3031704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,141.31,3.428,266.7,273.2,6.9,252
2024-07-06T11:14:36.5477266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,141.23,3.465,267.7,273.2,6.6,253
2024-07-06T11:14:36.7975616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,140.92,3.465,267.7,273.2,6.5,253
2024-07-06T11:14:37.0474984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,139.84,3.465,267.7,273.2,6.9,250
2024-07-06T11:14:37.2975498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,140.17,3.465,267.7,273,6.8,251
2024-07-06T11:14:37.5474787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,144.46,3.575,268.7,273,7.4,255
2024-07-06T11:14:37.7974689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,142.88,3.575,268.7,273,7.7,252
2024-07-06T11:14:38.0630595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,141.96,3.575,268.7,272.8,7.7,251
2024-07-06T11:14:38.2872827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,143.26,3.575,268.7,272.8,8.3,251
2024-07-06T11:14:38.5471100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,144.74,3.639,268.7,272.8,8.8,252
2024-07-06T11:14:38.7972482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,146.15,3.639,268.7,272.8,8.7,254
2024-07-06T11:14:39.0628432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,147.77,3.639,268.7,272.8,8.7,256
2024-07-06T11:14:39.2971095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,145.95,3.639,268.7,272.8,8.6,254
2024-07-06T11:14:39.5470738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,141.88,3.608,267.6,272.8,8.6,249
2024-07-06T11:14:39.7880184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,139.73,3.608,267.6,272.8,8.3,247
2024-07-06T11:14:40.0691553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,144.16,3.608,267.6,272.7,8.2,253
2024-07-06T11:14:40.2878921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,144.2,3.608,267.6,272.7,8.6,252
2024-07-06T11:14:40.5377747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,145.08,3.522,266,272.7,8.2,254
2024-07-06T11:14:40.7876123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,145.19,3.522,266,272.7,7.9,255
2024-07-06T11:14:41.0377189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,151.15,3.522,266,272.7,8,262
2024-07-06T11:14:41.2876796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,153.01,3.522,266,272.6,8.1,264
2024-07-06T11:14:41.5376174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,159.39,3.441,265.2,272.6,8.4,270
2024-07-06T11:14:41.7875303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,160.8,3.441,265.2,272.6,8.6,271
2024-07-06T11:14:42.0531407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,160.07,3.441,265.2,272.6,8,272
2024-07-06T11:14:42.2874531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,155.95,3.441,265.2,272.6,8.1,267
2024-07-06T11:14:42.5373419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,154.55,3.455,265.4,272.6,8.6,264
2024-07-06T11:14:42.7873564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,154.52,3.455,265.4,272.6,9.4,262
2024-07-06T11:14:43.0373037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,152.63,3.455,265.4,272.6,8.9,261
2024-07-06T11:14:43.2872879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,147.62,3.455,265.4,272.7,8.5,256
2024-07-06T11:14:43.5371881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,144.53,3.455,265.4,272.7,8.6,252
2024-07-06T11:14:43.7871121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,142.17,3.578,265.9,272.7,8.9,249
2024-07-06T11:14:44.0526743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,138.48,3.578,265.9,273.1,8.9,244
2024-07-06T11:14:44.2870833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,138.82,3.578,265.9,273.1,9.1,244
2024-07-06T11:14:44.5369314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,138.06,3.678,266.5,273.1,9.3,243
2024-07-06T11:14:44.7898710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,139.63,3.678,266.5,273.1,9.8,244
2024-07-06T11:14:45.0555155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,140.08,3.678,266.5,273.3,10,244
2024-07-06T11:14:45.2897624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,140.08,3.678,266.5,273.3,10,244
2024-07-06T11:14:45.5397472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,140.32,3.604,267,273.3,9.9,244
2024-07-06T11:14:45.7896577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,144.28,3.604,267,273.3,9.8,249
2024-07-06T11:14:46.0552141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,146.44,3.604,267,273.1,9.7,252
2024-07-06T11:14:46.2894708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,147.59,3.604,267,273.1,9.4,254
2024-07-06T11:14:46.5393974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,152.25,3.405,266.6,273.1,9.6,258
2024-07-06T11:14:46.7894154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,159.6,3.405,266.6,273.1,9.3,267
2024-07-06T11:14:47.0549390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,162.96,3.405,266.6,272.8,9.3,271
2024-07-06T11:14:47.2893686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,162.25,3.405,266.6,272.8,8.6,272
2024-07-06T11:14:47.5393710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,159.67,3.306,265.4,272.8,8.1,270
2024-07-06T11:14:47.7891946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,157.3,3.306,265.4,272.8,7.3,270
2024-07-06T11:14:48.0392050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,154.26,3.306,265.4,272.8,6.9,268
2024-07-06T11:14:48.2892031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,148.32,3.306,265.4,272.7,6.4,263
2024-07-06T11:14:48.5390889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,141.98,3.42,264.5,272.7,6,258
2024-07-06T11:14:48.7891328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,135.08,3.42,264.5,272.7,5.7,250
2024-07-06T11:14:49.0546770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,135.39,3.42,264.5,273.1,6.6,246
2024-07-06T11:14:49.2890071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,128.38,3.42,264.5,273.1,6.7,236
2024-07-06T11:14:49.5388983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,126.72,3.42,264.5,273.1,6.6,234
2024-07-06T11:14:49.7888947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,130.15,3.605,265.3,273.1,6.8,239
2024-07-06T11:14:50.0545886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,134.72,3.605,265.3,273.4,7.1,244
2024-07-06T11:14:50.2887825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,142.45,3.605,265.3,273.4,8.1,251
2024-07-06T11:14:50.5387080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,137.43,3.632,267.1,273.4,8.6,243
2024-07-06T11:14:50.7887155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,145.08,3.632,267.1,273.4,9.8,250
2024-07-06T11:14:51.0579791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,146.98,3.632,267.1,273.1,10.1,252
2024-07-06T11:14:51.2922810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,150.53,3.632,267.1,273.1,10.2,256
2024-07-06T11:14:51.5421324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,153.92,3.443,267.7,273.1,10.1,259
2024-07-06T11:14:51.7920280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,155.31,3.443,267.7,273.1,9.4,262
2024-07-06T11:14:52.0420199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,155.58,3.443,267.7,273.1,9.1,263
2024-07-06T11:14:52.2920230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,159.27,3.443,267.7,272.6,9.4,267
2024-07-06T11:14:52.5419258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,161.12,3.225,266.2,272.6,8.9,269
2024-07-06T11:14:52.7919613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,160.67,3.225,266.2,272.6,8.7,269
2024-07-06T11:14:53.0575422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,161.18,3.225,266.2,272.4,7.9,272
2024-07-06T11:14:53.2917924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,155.08,3.225,266.2,272.4,7.6,266
2024-07-06T11:14:53.5418113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,152.28,3.204,263.7,272.4,7.3,264
2024-07-06T11:14:53.7917640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,149.75,3.204,263.7,272.4,7.3,261
2024-07-06T11:14:54.0416879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,145.59,3.204,263.7,272.4,7,257
2024-07-06T11:14:54.2916942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,145.62,3.204,263.7,272.8,6.9,257
2024-07-06T11:14:54.5415604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,140.07,3.396,262.8,272.8,7.1,251
2024-07-06T11:14:54.7915173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,139.3,3.396,262.8,272.8,7.4,249
2024-07-06T11:14:55.0571749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,135.49,3.396,262.8,273.2,7.3,244
2024-07-06T11:14:55.2914551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,135.06,3.396,262.8,273.2,7.8,242
2024-07-06T11:14:55.5413125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,133.51,3.396,262.8,273.2,7.8,240
2024-07-06T11:14:55.7913466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,137.05,3.396,262.8,273.2,8.4,243
2024-07-06T11:14:56.0568828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,139.65,3.576,264.2,273.2,8.8,246
2024-07-06T11:14:56.2911850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,148.76,3.576,264.2,273.2,9.7,255
2024-07-06T11:14:56.5411603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,155.37,3.549,265.9,273.2,10.3,261
2024-07-06T11:14:56.7911305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,159.68,3.549,265.9,273.2,10.2,266
2024-07-06T11:14:57.0566728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,159.08,3.549,265.9,273,9.1,268
2024-07-06T11:14:57.2910110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,155.72,3.549,265.9,273,8.1,267
2024-07-06T11:14:57.5409818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,155.91,3.357,266.5,273,7.7,267
2024-07-06T11:14:57.7909065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,154.45,3.357,266.5,273,9.3,261
2024-07-06T11:14:58.0565192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,149.78,3.357,266.5,272.7,8.8,257
2024-07-06T11:14:58.2908999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,150.17,3.357,266.5,272.7,8.2,259
2024-07-06T11:14:58.5406223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,151.64,3.187,265.7,272.7,8.1,260
2024-07-06T11:14:58.7906128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,150.92,3.187,265.7,272.7,7.8,260
2024-07-06T11:14:59.0563215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,149,3.187,265.7,272.7,7.7,258
2024-07-06T11:14:59.2906088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,148.17,3.187,265.7,272.7,7.7,257
2024-07-06T11:14:59.5405721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,146.22,3.192,264.2,272.7,7.7,255
2024-07-06T11:14:59.7905289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,144.34,3.192,264.2,272.7,7.6,253
2024-07-06T11:15:00.0560633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,142.58,3.192,264.2,272.7,7.9,250
2024-07-06T11:15:00.2904114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,141.36,3.192,264.2,272.7,8.1,248
2024-07-06T11:15:00.5402213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,138.91,3.332,263.5,272.7,8.1,246
2024-07-06T11:15:00.7902364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,138.31,3.332,263.5,272.7,8.2,245
2024-07-06T11:15:01.0558733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,136.34,3.332,263.5,273,8.3,242
2024-07-06T11:15:01.2902109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,138.35,3.332,263.5,273,8.1,245
2024-07-06T11:15:01.5401529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,133.85,3.476,264,273,8.1,240
2024-07-06T11:15:01.7901136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,133.08,3.476,264,273,8.1,239
2024-07-06T11:15:02.0556643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,130.34,3.476,264,273.2,8.2,235
2024-07-06T11:15:02.2899802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,138.49,3.476,264,273.2,9.3,243
2024-07-06T11:15:02.5400387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,135.2,3.496,264.9,273.2,9.2,239
2024-07-06T11:15:02.7899415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,136.3,3.496,264.9,273.2,9.4,240
2024-07-06T11:15:03.0455568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,136.38,3.496,264.9,273.3,9.4,240
2024-07-06T11:15:03.2954643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,136.13,3.496,264.9,273.3,8.3,242
2024-07-06T11:15:03.5453662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,135.53,3.496,264.9,273.3,8.4,241
2024-07-06T11:15:03.7953610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,139.67,3.355,265.7,273.3,7.7,247
2024-07-06T11:15:04.0454444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,139.74,3.355,265.7,273.1,9.1,244
2024-07-06T11:15:04.2952552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,140.39,3.355,265.7,273.1,9,245
2024-07-06T11:15:04.5452232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,141.61,3.183,265.4,273.1,8.8,246
2024-07-06T11:15:04.7951655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,143.17,3.183,265.4,273.1,8.3,249
2024-07-06T11:15:05.0452764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,142.2,3.183,265.4,272.9,7.9,249
2024-07-06T11:15:05.2950472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,142.35,3.183,265.4,272.9,7.6,250
2024-07-06T11:15:05.5449894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,144.05,3.144,264.2,272.9,7,254
2024-07-06T11:15:05.7949513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,144.28,3.144,264.2,272.9,6.8,255
2024-07-06T11:15:06.0485046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,141.4,3.144,264.2,273,6.6,252
2024-07-06T11:15:06.2855347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,142.18,3.144,264.2,273,6.6,253
2024-07-06T11:15:06.5354943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,139.24,3.272,263.4,273,7,249
2024-07-06T11:15:06.7854099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,135.1,3.272,263.4,273,6.6,245
2024-07-06T11:15:07.0353813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,129.66,3.272,263.4,273,6.8,237
2024-07-06T11:15:07.2852766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,126.38,3.272,263.4,273.2,6,235
2024-07-06T11:15:07.5352284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,128.35,3.272,263.4,273.2,5.5,240
2024-07-06T11:15:07.7851740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,137.65,3.407,263.5,273.2,5.6,254
2024-07-06T11:15:08.0507807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,133.95,3.407,263.5,273.3,5.2,251
2024-07-06T11:15:08.2851140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,140.14,3.407,263.5,273.3,5.5,258
2024-07-06T11:15:08.5347724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,133.32,3.41,264.4,273.3,4.6,254
2024-07-06T11:15:08.7850051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,125.9,3.41,264.4,273.3,4,247
2024-07-06T11:15:09.0505890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,112.7,3.41,264.4,273.2,3.5,227
2024-07-06T11:15:09.2848800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,103,3.41,264.4,273.2,3.9,206
2024-07-06T11:15:09.5348067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,110.19,3.287,265.5,273.2,6.6,209
2024-07-06T11:15:09.7847767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,119.43,3.287,265.5,273.2,5.7,225
2024-07-06T11:15:10.0504002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,125.37,3.287,265.5,273,4.7,239
2024-07-06T11:15:10.2846786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,136.39,3.287,265.5,273,3.4,272
2024-07-06T11:15:10.5346516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,125.7,3.186,266.4,273,4,243
2024-07-06T11:15:10.7845509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,145.76,3.186,266.4,273,6.2,259
2024-07-06T11:15:11.0343422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,156.59,3.186,266.4,273,6.3,272
2024-07-06T11:15:11.2842920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,177.05,3.186,266.4,272.9,6.4,294
2024-07-06T11:15:11.5344424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,146.46,3.238,266.7,272.9,4.5,272
2024-07-06T11:15:11.7844107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,156.94,3.238,266.7,272.9,6.5,272
2024-07-06T11:15:12.0500392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,158.52,3.238,266.7,273,6.9,272
2024-07-06T11:15:12.2843525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,154.62,3.238,266.7,273,7,267
2024-07-06T11:15:12.5392598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,159.14,3.384,266.1,273,7.7,271
2024-07-06T11:15:12.7916326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,150.62,3.384,266.1,273,7.4,262
2024-07-06T11:15:13.0416465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,151.17,3.384,266.1,273,6.8,265
2024-07-06T11:15:13.2916055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,144.35,3.384,266.1,273,6.2,259
2024-07-06T11:15:13.5415367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,152.42,3.441,265,273,7.1,266
2024-07-06T11:15:13.7915332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,153.73,3.441,265,273,7.8,265
2024-07-06T11:15:14.0415318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,153.73,3.441,265,273,7.8,265
2024-07-06T11:15:14.2913955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,160.69,3.441,265,273,8.1,272
2024-07-06T11:15:14.5413012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,163.66,3.362,264,273,8.7,273
2024-07-06T11:15:14.7912512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,163.4,3.362,264,273,8.6,273
2024-07-06T11:15:15.0412495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,157.57,3.362,264,273,7,272
2024-07-06T11:15:15.2911508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,187.96,3.362,264,273,10,294
2024-07-06T11:15:15.5410590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,155.7,3.267,263.9,273,4.9,282
2024-07-06T11:15:15.7910697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,148.87,3.267,263.9,273,3.7,289
2024-07-06T11:15:16.0410351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,150.25,3.267,263.9,273.1,4.4,280
2024-07-06T11:15:16.2910067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,154.92,3.267,263.9,273.1,5.8,274
2024-07-06T11:15:16.5409042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,159.09,3.27,264.6,273.1,6.3,276
2024-07-06T11:15:16.7908046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,159.05,3.27,264.6,273.1,6.7,274
2024-07-06T11:15:17.0408683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,148.45,3.27,264.6,273.3,6.5,262
2024-07-06T11:15:17.2907984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,153.89,3.27,264.6,273.3,7.4,265
2024-07-06T11:15:17.5407186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,146.33,3.356,265.9,273.3,7.8,255
2024-07-06T11:15:17.7906683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,142.39,3.356,265.9,273.3,7.5,251
2024-07-06T11:15:18.0406348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,142.23,3.356,265.9,273.4,7.4,251
2024-07-06T11:15:18.2905969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,149.11,3.356,265.9,273.4,7.9,258
2024-07-06T11:15:18.5404710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,152.71,3.411,267,273.4,8.8,260
2024-07-06T11:15:18.7904310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,148.28,3.411,267,273.4,8.3,256
2024-07-06T11:15:19.0404435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,145.73,3.411,267,273.3,8.3,253
2024-07-06T11:15:19.2903931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,143.03,3.411,267,273.3,7.8,251
2024-07-06T11:15:19.5402457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,150.3,3.411,267,273.3,7.8,260
2024-07-06T11:15:19.7902407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,155.39,3.354,267.2,273.3,8,265
2024-07-06T11:15:20.0402620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,159.63,3.354,267.2,273,8.4,269
2024-07-06T11:15:20.2934743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,166.97,3.354,267.2,273,8.8,276
2024-07-06T11:15:20.5433556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,168.56,3.246,266.3,273,8.8,277
2024-07-06T11:15:20.7956101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,163.19,3.246,266.3,273,8.9,271
2024-07-06T11:15:21.0433401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,161.55,3.246,266.3,272.7,8.7,270
2024-07-06T11:15:21.2836691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,164.98,3.246,266.3,272.7,8.6,274
2024-07-06T11:15:21.5336092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,165.67,3.226,264.5,272.7,8.5,275
2024-07-06T11:15:21.7835822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,164.88,3.226,264.5,272.7,8.2,275
2024-07-06T11:15:22.0492073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,161.93,3.226,264.5,272.8,8.1,272
2024-07-06T11:15:22.2834752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,158.39,3.226,264.5,272.8,7.5,270
2024-07-06T11:15:22.5334158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,154.51,3.337,263.2,272.8,7.4,267
2024-07-06T11:15:22.7833504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,151.84,3.337,263.2,272.8,7.1,265
2024-07-06T11:15:23.0489371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,150.21,3.337,263.2,273.1,7.3,262
2024-07-06T11:15:23.2832577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,152.5,3.337,263.2,273.1,7.5,264
2024-07-06T11:15:23.5331551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,149.81,3.449,263.4,273.1,7.4,262
2024-07-06T11:15:23.7832067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,151.79,3.449,263.4,273.1,7.5,264
2024-07-06T11:15:24.0487919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,154.74,3.449,263.4,273.2,7.6,267
2024-07-06T11:15:24.2830782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,153.78,3.449,263.4,273.2,7.3,267
2024-07-06T11:15:24.5329977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,152.58,3.446,264.4,273.2,7.4,265
2024-07-06T11:15:24.7829313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,150.92,3.446,264.4,273.2,7.4,263
2024-07-06T11:15:25.0485771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,154.19,3.446,264.4,273.1,7.4,267
2024-07-06T11:15:25.2828338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,158.49,3.446,264.4,273.1,7.4,272
2024-07-06T11:15:25.5328075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,166.92,3.356,265.5,273.1,8.1,278
2024-07-06T11:15:25.7827705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,170.92,3.356,265.5,273.1,8.5,281
2024-07-06T11:15:26.0483076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,167.47,3.356,265.5,273.2,8.6,277
2024-07-06T11:15:26.2826485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,158.48,3.356,265.5,273.2,6.9,273
2024-07-06T11:15:26.5326134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,160.75,3.312,266.8,273.2,8,271
2024-07-06T11:15:26.7825550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,154.07,3.312,266.8,273.2,6.7,268
2024-07-06T11:15:27.0481413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,157.3,3.312,266.8,273.5,6.4,273
2024-07-06T11:15:27.2825743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,160.61,3.312,266.8,273.5,6.8,275
2024-07-06T11:15:27.5324028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,159.96,3.349,267.7,273.5,6.9,274
2024-07-06T11:15:27.7823696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,157.13,3.349,267.7,273.5,6.6,272
2024-07-06T11:15:28.0479858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,155.17,3.349,267.7,273.4,7,268
2024-07-06T11:15:28.2823060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,151.99,3.349,267.7,273.4,7.3,263
2024-07-06T11:15:28.5321192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,152.04,3.387,267.7,273.4,7.4,263
2024-07-06T11:15:28.7821239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,153.98,3.387,267.7,273.4,7.5,265
2024-07-06T11:15:29.0477258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,157.06,3.387,267.7,273.1,8.1,267
2024-07-06T11:15:29.2821032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,156.46,3.387,267.7,273.1,8.2,266
2024-07-06T11:15:29.5319963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,156.21,3.361,266.6,273.1,8.1,266
2024-07-06T11:15:29.7820033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,157.08,3.361,266.6,273.1,8.1,267
2024-07-06T11:15:30.0475407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,158.1,3.361,266.6,272.9,7.9,269
2024-07-06T11:15:30.2818832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,158.69,3.361,266.6,272.9,7.8,270
2024-07-06T11:15:30.5318073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,158.35,3.338,264.9,272.9,7.7,270
2024-07-06T11:15:30.7817092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,155.69,3.338,264.9,272.9,7.4,268
2024-07-06T11:15:31.0473338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,154.37,3.338,264.9,273.1,7.2,267
2024-07-06T11:15:31.2816077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,154.54,3.338,264.9,273.1,7,268
2024-07-06T11:15:31.5315484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,149.66,3.386,263.9,273.1,6.7,264
2024-07-06T11:15:31.7817010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,146.9,3.386,263.9,273.1,6.6,261
2024-07-06T11:15:32.0336066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,143.72,3.386,263.9,273.4,6.3,258
2024-07-06T11:15:32.2834690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,148.98,3.386,263.9,273.4,6.9,262
2024-07-06T11:15:32.5334974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,147.26,3.475,264.7,273.4,7,260
2024-07-06T11:15:32.7833379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,147.58,3.475,264.7,273.4,7.1,260
2024-07-06T11:15:33.0333521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,151.83,3.475,264.7,273.4,7.7,263
2024-07-06T11:15:33.2832656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,150.99,3.475,264.7,273.4,7.7,262
2024-07-06T11:15:33.5332014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,149.97,3.498,266,273.4,7.6,261
2024-07-06T11:15:33.7831925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,152.18,3.498,266,273.4,7.8,263
2024-07-06T11:15:34.0331186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,153.83,3.498,266,273.1,8.2,264
2024-07-06T11:15:34.2829949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,153.72,3.498,266,273.1,8.5,263
2024-07-06T11:15:34.5330323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,155.39,3.408,266.4,273.1,8.6,264
2024-07-06T11:15:34.7830112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,157.02,3.408,266.4,273.1,8.2,267
2024-07-06T11:15:35.0329510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,155.98,3.408,266.4,272.9,8.2,266
2024-07-06T11:15:35.2828590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,159.52,3.408,266.4,272.9,7.9,271
2024-07-06T11:15:35.5352004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,160.96,3.271,266.1,272.9,8.1,271
2024-07-06T11:15:35.7827713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,167.94,3.271,266.1,272.9,8.3,278
2024-07-06T11:15:36.0327232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,170.8,3.271,266.1,272.9,8.3,281
2024-07-06T11:15:36.2826952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,166.78,3.271,266.1,272.9,7.9,278
2024-07-06T11:15:36.5326380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,166.97,3.232,265.6,272.9,8.2,277
2024-07-06T11:15:36.7825685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,167.24,3.232,265.6,272.9,8.3,277
2024-07-06T11:15:37.0325418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,163.17,3.232,265.6,273.1,8.1,273
2024-07-06T11:15:37.2824746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,163.44,3.232,265.6,273.1,8.2,273
2024-07-06T11:15:37.5323808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,162.6,3.354,265.5,273.1,8.2,273
2024-07-06T11:15:37.7823697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,159.78,3.354,265.5,273.1,8.5,269
2024-07-06T11:15:38.0324018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,159.06,3.354,265.5,273.3,8.5,268
2024-07-06T11:15:38.2822148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,157.29,3.354,265.5,273.3,8.5,266
2024-07-06T11:15:38.5321658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,153.13,3.537,265.7,273.3,8.3,263
2024-07-06T11:15:38.7821701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,151.92,3.537,265.7,273.3,8.5,261
2024-07-06T11:15:39.0319811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,148.38,3.537,265.7,273.3,8.8,256
2024-07-06T11:15:39.2820319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,148.58,3.537,265.7,273.3,8.9,256
2024-07-06T11:15:39.5319402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,149.52,3.595,266.1,273.3,9.5,256
2024-07-06T11:15:39.7819381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,151.59,3.595,266.1,273.3,9.7,258
2024-07-06T11:15:40.0319799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,156.04,3.595,266.1,273.2,9.8,263
2024-07-06T11:15:40.2817316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,155.46,3.595,266.1,273.2,9.5,263
2024-07-06T11:15:40.5316720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,146.75,3.441,265.5,273.2,7.9,256
2024-07-06T11:15:40.7817768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,168.91,3.441,265.5,273.2,8,281
2024-07-06T11:15:41.0317022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,159.24,3.441,265.5,273,7.6,272
2024-07-06T11:15:41.2816977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,160.71,3.441,265.5,273,6.8,277
2024-07-06T11:15:41.5316105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,168.88,3.22,264.4,273,6.8,284
2024-07-06T11:15:41.7815799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,169.32,3.22,264.4,273,7.4,282
2024-07-06T11:15:42.0315213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,168,3.22,264.4,273,7.3,281
2024-07-06T11:15:42.2814598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,169.54,3.22,264.4,273,7.2,283
2024-07-06T11:15:42.5314647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,168.31,3.157,263.5,273,7,282
2024-07-06T11:15:42.7814002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,167.36,3.157,263.5,273,7,281
2024-07-06T11:15:43.0313458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,163.46,3.157,263.5,273.1,6.7,278
2024-07-06T11:15:43.2812697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,159.35,3.157,263.5,273.1,6.8,273
2024-07-06T11:15:43.5312588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,152.61,3.306,264,273.1,6.9,266
2024-07-06T11:15:43.7811935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,149.44,3.306,264,273.1,6.7,263
2024-07-06T11:15:44.0311034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,147.48,3.306,264,273.1,7.1,259
2024-07-06T11:15:44.2810978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,144.79,3.306,264,273.1,7.6,254
2024-07-06T11:15:44.5310030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,143.76,3.483,265.2,273.1,7.5,254
2024-07-06T11:15:44.7809911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,143.16,3.483,265.2,273.1,7.9,252
2024-07-06T11:15:45.0309690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,144.76,3.483,265.2,273.1,7.9,254
2024-07-06T11:15:45.2809722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,144.76,3.483,265.2,273.1,7.9,254
2024-07-06T11:15:45.5307647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,145.25,3.491,266.3,273.1,7.7,255
2024-07-06T11:15:45.7808032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,145.97,3.491,266.3,273.1,8,255
2024-07-06T11:15:46.0307146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,157.35,3.491,266.3,273.1,8.2,268
2024-07-06T11:15:46.2835711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,153.41,3.491,266.3,273.1,7.7,265
2024-07-06T11:15:46.5335081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,154.57,3.338,267,273.1,8.8,262
2024-07-06T11:15:46.7834624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,158.5,3.338,267,273.1,8.6,267
2024-07-06T11:15:47.0333996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,157.27,3.338,267,273.1,8.1,267
2024-07-06T11:15:47.2833296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,159.63,3.338,267,273.1,8,270
2024-07-06T11:15:47.5333355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,160.51,3.211,267.4,273.1,8,270
2024-07-06T11:15:47.7832519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,157.08,3.211,267.4,273.1,7.7,267
2024-07-06T11:15:48.0332777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,152.28,3.211,267.4,273.1,7.2,263
2024-07-06T11:15:48.2831624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,153.4,3.211,267.4,273.1,7.6,263
2024-07-06T11:15:48.5330764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,151.7,3.222,267.7,273.1,7.6,261
2024-07-06T11:15:48.7829789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,149.94,3.222,267.7,273.1,7.9,258
2024-07-06T11:15:49.0329732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,150.78,3.222,267.7,273.1,7.9,259
2024-07-06T11:15:49.2829576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,152.96,3.222,267.7,273.1,8.5,260
2024-07-06T11:15:49.5329290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,152.52,3.222,267.7,273.1,8.7,259
2024-07-06T11:15:49.7828682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,152.96,3.323,267.2,273.1,8.8,260
2024-07-06T11:15:50.0372400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,152.87,3.323,267.2,273,8.8,260
2024-07-06T11:15:50.2871288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,152.87,3.323,267.2,273,8.8,260
2024-07-06T11:15:50.5371376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,148.66,3.405,266,273,8.7,256
2024-07-06T11:15:50.7871015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,150.98,3.405,266,273,8.6,259
2024-07-06T11:15:51.0410301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,149.91,3.405,266,273,8.5,258
2024-07-06T11:15:51.2868804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,149.91,3.405,266,273,8.5,258
2024-07-06T11:15:51.5368487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,150.25,3.416,264.6,273,8.4,259
2024-07-06T11:15:51.7868721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,149.87,3.416,264.6,273,7.9,260
2024-07-06T11:15:52.0368495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,153.27,3.416,264.6,273.1,8.2,263
2024-07-06T11:15:52.2868983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,150.8,3.416,264.6,273.1,7.9,261
2024-07-06T11:15:52.5367341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,149.18,3.392,264.1,273.1,7.9,259
2024-07-06T11:15:52.7866392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,148.09,3.392,264.1,273.1,7.8,258
2024-07-06T11:15:53.0366470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,149.6,3.392,264.1,273.3,8,259
2024-07-06T11:15:53.2866251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,150.1,3.392,264.1,273.3,8.2,259
2024-07-06T11:15:53.5365348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,149.68,3.37,264.5,273.3,8.3,258
2024-07-06T11:15:53.7864676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,146.7,3.37,264.5,273.3,8.1,255
2024-07-06T11:15:54.0364624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,145.28,3.37,264.5,273.3,8.2,253
2024-07-06T11:15:54.2864141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,145.71,3.37,264.5,273.3,8.4,253
2024-07-06T11:15:54.5362906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,146.97,3.37,264.5,273.3,8.6,254
2024-07-06T11:15:54.7862926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,145.91,3.355,265.2,273.3,8.4,253
2024-07-06T11:15:55.0362479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,145.62,3.355,265.2,273.3,7.9,254
2024-07-06T11:15:55.2861780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,144.34,3.355,265.2,273.3,7.7,253
2024-07-06T11:15:55.5361291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,147.77,3.346,265.9,273.3,7.7,257
2024-07-06T11:15:55.7860641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,146.95,3.346,265.9,273.3,7.7,256
2024-07-06T11:15:56.0359298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,146.14,3.346,265.9,273.3,7.7,255
2024-07-06T11:15:56.2859454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,146.95,3.346,265.9,273.3,7.7,256
2024-07-06T11:15:56.5359316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,148.76,3.354,266.3,273.3,8.1,257
2024-07-06T11:15:56.7858886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,149.94,3.354,266.3,273.3,7.9,259
2024-07-06T11:15:57.0357688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,151.02,3.354,266.3,273.3,8,260
2024-07-06T11:15:57.2857768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,148.76,3.354,266.3,273.3,8.1,257
2024-07-06T11:15:57.5355923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,147.11,3.354,266.3,273.3,8.1,255
2024-07-06T11:15:57.7856448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,146.22,3.383,266.6,273.3,8.5,253
2024-07-06T11:15:58.0356304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,147.66,3.383,266.6,273.3,8.4,255
2024-07-06T11:15:58.2855195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,144.33,3.383,266.6,273.3,8.8,250
2024-07-06T11:15:58.5354280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,143.87,3.383,266.6,273.3,9,249
2024-07-06T11:15:58.7854478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,143.11,3.41,266.7,273.3,9.1,248
2024-07-06T11:15:59.0353137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,144.85,3.41,266.7,273.2,9.2,250
2024-07-06T11:15:59.2853507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,144.5,3.41,266.7,273.2,9,250
2024-07-06T11:15:59.5352686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,145.18,3.384,266.2,273.2,8.9,251
2024-07-06T11:15:59.7853081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,145.54,3.384,266.2,273.2,9.1,251
2024-07-06T11:16:00.0353432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,147.9,3.384,266.2,272.8,9.2,254
2024-07-06T11:16:00.2922389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,147.72,3.384,266.2,272.8,9.1,254
2024-07-06T11:16:00.5350811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,149.18,3.32,265,272.8,8.9,256
2024-07-06T11:16:00.7851155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,150.03,3.32,265,272.8,8.9,257
2024-07-06T11:16:01.0349649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,147.9,3.32,265,272.5,8.4,256
2024-07-06T11:16:01.2850137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,146.44,3.32,265,272.5,8.5,254
2024-07-06T11:16:01.5349451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,148.22,3.305,264,272.5,8.2,257
2024-07-06T11:16:01.7848665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,146.92,3.305,264,272.5,8,256
2024-07-06T11:16:02.0348517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,144.6,3.305,264,272.7,8,253
2024-07-06T11:16:02.2847881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,143.61,3.305,264,272.7,8.3,251
2024-07-06T11:16:02.5347028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,141.55,3.305,264,272.7,8.5,248
2024-07-06T11:16:02.7847865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,141.73,3.405,264.6,272.7,8.8,248
2024-07-06T11:16:03.0346700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,137.11,3.405,264.6,273.2,8.7,242
2024-07-06T11:16:03.2845740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,138.53,3.405,264.6,273.2,8.6,244
2024-07-06T11:16:03.5344957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,135.27,3.53,266.4,273.2,7.8,242
2024-07-06T11:16:03.7845082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,136.79,3.53,266.4,273.2,7.8,244
2024-07-06T11:16:04.0344001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,142.68,3.53,266.4,273.4,8.3,250
2024-07-06T11:16:04.2842260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,144.1,3.53,266.4,273.4,8.6,251
2024-07-06T11:16:04.5342588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,146.72,3.52,268.2,273.4,8.5,254
2024-07-06T11:16:04.7842846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,149.55,3.52,268.2,273.4,8.3,258
2024-07-06T11:16:05.0342080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,146.51,3.52,268.2,273.4,7.7,256
2024-07-06T11:16:05.2842072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,149.09,3.52,268.2,273.4,8.1,258
2024-07-06T11:16:05.5341086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,150.93,3.382,269.7,273.4,8.1,259
2024-07-06T11:16:05.7841266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,149.53,3.382,269.7,273.4,8.6,256
2024-07-06T11:16:06.0339849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,150.47,3.382,269.7,273.4,9.1,256
2024-07-06T11:16:06.2840027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,151.97,3.382,269.7,273.4,9,258
2024-07-06T11:16:06.5339042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,152.19,3.382,269.7,273.4,9.6,257
2024-07-06T11:16:06.7838762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,152.9,3.279,270,273.4,9.2,258
2024-07-06T11:16:07.0337957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,154.71,3.279,270,273.3,9.3,260
2024-07-06T11:16:07.2838161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,157.5,3.279,270,273.3,9.4,263
2024-07-06T11:16:07.5337063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,158.74,3.309,268.5,273.3,9.3,265
2024-07-06T11:16:07.7837296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,156.1,3.309,268.5,273.3,9.3,262
2024-07-06T11:16:08.0335733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,154.28,3.309,268.5,273.1,8.9,261
2024-07-06T11:16:08.2835703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,155.8,3.309,268.5,273.1,8.8,263
2024-07-06T11:16:08.5336986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,148.93,3.441,265.8,273.1,8.5,257
2024-07-06T11:16:08.7834913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,142.92,3.441,265.8,273.1,8,251
2024-07-06T11:16:09.0333493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,144.3,3.441,265.8,273.1,7.9,253
2024-07-06T11:16:09.2834421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,139.88,3.441,265.8,273.1,7.7,248
2024-07-06T11:16:09.5331936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,141.35,3.541,264.1,273.1,7.7,251
2024-07-06T11:16:09.7830794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,141.35,3.541,264.1,273.1,7.7,251
2024-07-06T11:16:10.0332939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,141.83,3.541,264.1,273.4,7.8,251
2024-07-06T11:16:10.2832066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,139.7,3.541,264.1,273.4,7.9,248
2024-07-06T11:16:10.5331247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,141.5,3.541,264.1,273.4,8,250
2024-07-06T11:16:10.7830637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,143.21,3.534,264.1,273.4,7.7,253
2024-07-06T11:16:11.0331043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,149.44,3.534,264.1,273.5,8.2,259
2024-07-06T11:16:11.2829954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,153.08,3.534,264.1,273.5,8.3,263
2024-07-06T11:16:11.5329223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,155.57,3.429,265,273.5,8.3,265
2024-07-06T11:16:11.7828866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,161.26,3.429,265,273.5,8.8,270
2024-07-06T11:16:12.0329441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,162.08,3.429,265,273.4,8.8,271
2024-07-06T11:16:12.2828326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,164.72,3.429,265,273.4,8.4,275
2024-07-06T11:16:12.5327494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,161.96,3.323,265.8,273.4,7.8,273
2024-07-06T11:16:12.7827119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,161.03,3.323,265.8,273.4,8.1,271
2024-07-06T11:16:13.0326251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,160.56,3.323,265.8,273.5,7.9,271
2024-07-06T11:16:13.2826992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,159.33,3.323,265.8,273.5,8.1,269
2024-07-06T11:16:13.5348082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,157.79,3.335,266.1,273.5,8.2,267
2024-07-06T11:16:13.7847875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,153.86,3.335,266.1,273.5,7.7,264
2024-07-06T11:16:14.0347309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,152.54,3.335,266.1,273.6,7.5,263
2024-07-06T11:16:14.2845873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,149.78,3.335,266.1,273.6,7.4,260
2024-07-06T11:16:14.5346111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,148.14,3.335,266.1,273.6,7.4,258
2024-07-06T11:16:14.7845992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,146.94,3.444,266,273.6,7.5,257
2024-07-06T11:16:15.0345393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,145.93,3.444,266,273.4,7.8,255
2024-07-06T11:16:15.2844497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,146.99,3.444,266,273.4,7.9,256
2024-07-06T11:16:15.5343935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,148.06,3.528,266,273.4,8.2,257
2024-07-06T11:16:15.7946018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,151.12,3.528,266,273.4,8.1,261
2024-07-06T11:16:16.0343017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,150.29,3.528,266,273.1,8.2,260
2024-07-06T11:16:16.2842199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,151,3.528,266,273.1,8.5,260
2024-07-06T11:16:16.5342006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,152.29,3.514,266,273.1,8.3,262
2024-07-06T11:16:16.7842028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,153.21,3.514,266,273.1,8,264
2024-07-06T11:16:17.0341501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,152.13,3.514,266,272.8,7.7,264
2024-07-06T11:16:17.2840793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,152.07,3.514,266,272.8,7.4,265
2024-07-06T11:16:17.5339921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,150.63,3.463,265.9,272.8,7.1,264
2024-07-06T11:16:17.7839476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,148.92,3.463,265.9,272.8,6.6,264
2024-07-06T11:16:18.0339069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,149.9,3.463,265.9,273,6.4,266
2024-07-06T11:16:18.2837709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,147.56,3.463,265.9,273,6.4,263
2024-07-06T11:16:18.5338479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,145.05,3.451,266.2,273,6.3,260
2024-07-06T11:16:18.7838482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,145.8,3.451,266.2,273,6.1,262
2024-07-06T11:16:19.0337513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,144.8,3.451,266.2,273.2,6,261
2024-07-06T11:16:19.2836643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,145.88,3.451,266.2,273.2,5.9,263
2024-07-06T11:16:19.5336532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,145.56,3.451,266.2,273.2,6.4,260
2024-07-06T11:16:19.7835983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,146.44,3.48,267.5,273.2,6.4,261
2024-07-06T11:16:20.0335680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,150.5,3.48,267.5,273.2,6.9,264
2024-07-06T11:16:20.2834593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,151.54,3.48,267.5,273.2,7.5,263
2024-07-06T11:16:20.5333805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,155.58,3.506,269.4,273.2,7.7,267
2024-07-06T11:16:20.7832621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,155.86,3.506,269.4,273.2,7.8,267
2024-07-06T11:16:21.0333520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,157.15,3.506,269.4,273.4,7.9,268
2024-07-06T11:16:21.2833052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,158.27,3.506,269.4,273.4,8,269
2024-07-06T11:16:21.5331769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,157.15,3.529,270.6,273.4,8.2,267
2024-07-06T11:16:21.7832140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,159.35,3.529,270.6,273.4,8.4,269
2024-07-06T11:16:22.0330794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,158.12,3.529,270.6,273.4,8.6,267
2024-07-06T11:16:22.2831034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,155.71,3.529,270.6,273.4,8.3,265
2024-07-06T11:16:22.5330353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,157.27,3.564,270.4,273.4,8.7,266
2024-07-06T11:16:22.7829686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,155.96,3.564,270.4,273.4,8.5,265
2024-07-06T11:16:23.0349564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,154.24,3.564,270.4,273.3,8.9,262
2024-07-06T11:16:23.2849295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,155.6,3.564,270.4,273.3,9.6,262
2024-07-06T11:16:23.5349222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,155.5,3.58,268.8,273.3,10.2,261
2024-07-06T11:16:23.7848707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,157.42,3.58,268.8,273.3,10.3,263
2024-07-06T11:16:24.0349119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,155.24,3.58,268.8,273.2,10.1,261
2024-07-06T11:16:24.2845504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,155.76,3.58,268.8,273.2,9.9,262
2024-07-06T11:16:24.5347236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,155.22,3.555,266.4,273.2,9.7,262
2024-07-06T11:16:24.7846605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,158.76,3.555,266.4,273.2,9.7,266
2024-07-06T11:16:25.0346629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,154.28,3.555,266.4,273,8.9,263
2024-07-06T11:16:25.2845743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,152.98,3.555,266.4,273,8.7,262
2024-07-06T11:16:25.5345094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,150.82,3.521,264.4,273,8.2,261
2024-07-06T11:16:25.7844639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,153.12,3.521,264.4,273,7.8,265
2024-07-06T11:16:26.0343791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,153.59,3.521,264.4,272.9,7.7,266
2024-07-06T11:16:26.2842696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,155.04,3.521,264.4,272.9,7.9,267
2024-07-06T11:16:26.5342507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,154.69,3.553,263.8,272.9,7.6,268
2024-07-06T11:16:26.7843538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,154.89,3.553,263.8,272.9,7.4,269
2024-07-06T11:16:27.0343370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,153.53,3.553,263.8,273.1,7.2,268
2024-07-06T11:16:27.2841289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,152.19,3.553,263.8,273.1,7.3,266
2024-07-06T11:16:27.5341778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,151.61,3.645,265,273.1,7.5,265
2024-07-06T11:16:27.7840676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,148.7,3.645,265,273.1,7.1,263
2024-07-06T11:16:28.0341162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,146.09,3.645,265,273.4,7.2,259
2024-07-06T11:16:28.2839247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,150.56,3.645,265,273.4,7.9,262
2024-07-06T11:16:28.5338606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,157.17,3.711,267.1,273.4,8.5,268
2024-07-06T11:16:28.7838091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,144.14,3.711,267.1,273.4,6,262
2024-07-06T11:16:29.0338294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,151.86,3.711,267.1,273.5,6.4,270
2024-07-06T11:16:29.2838372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,149.14,3.711,267.1,273.5,6.9,264
2024-07-06T11:16:29.5337493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,152.65,3.711,267.1,273.5,7,268
2024-07-06T11:16:29.7837845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,157.86,3.666,269,273.5,8.2,269
2024-07-06T11:16:30.0337204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,160.46,3.666,269,273.3,8.6,271
2024-07-06T11:16:30.2836695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,164.36,3.666,269,273.3,9.1,274
2024-07-06T11:16:30.5336248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,165.61,3.536,269.2,273.3,9.3,274
2024-07-06T11:16:30.7835321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,166.5,3.536,269.2,273.3,8.9,276
2024-07-06T11:16:31.0209500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,164.03,3.536,269.2,273,8.4,275
2024-07-06T11:16:31.2708289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,161.71,3.536,269.2,273,8.2,273
2024-07-06T11:16:31.5208051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,159.9,3.471,267.5,273,7.8,272
2024-07-06T11:16:31.7707440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,159.6,3.471,267.5,273,7.7,272
2024-07-06T11:16:32.0207236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,158.56,3.471,267.5,272.8,7.7,271
2024-07-06T11:16:32.2706212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,156.55,3.471,267.5,272.8,7.6,269
2024-07-06T11:16:32.5204917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,150.41,3.556,265.5,272.8,7,265
2024-07-06T11:16:32.7705354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,148.81,3.556,265.5,272.8,7,263
2024-07-06T11:16:33.0289752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,145.73,3.556,265.5,272.9,7,259
2024-07-06T11:16:33.2704354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,142.93,3.556,265.5,272.9,7.1,255
2024-07-06T11:16:33.5203383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,139.82,3.711,265,272.9,6.9,253
2024-07-06T11:16:33.7704152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,137.31,3.711,265,272.9,6.8,250
2024-07-06T11:16:34.0203121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,137.61,3.711,265,273.3,6.8,250
2024-07-06T11:16:34.2702364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,136.58,3.711,265,273.3,6.7,249
2024-07-06T11:16:34.5201595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,139.31,3.771,266,273.3,6.9,252
2024-07-06T11:16:34.7700835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,139.89,3.771,266,273.3,7.1,252
2024-07-06T11:16:35.0201018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,142.03,3.771,266,273.4,7.3,254
2024-07-06T11:16:35.2705114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,144.9,3.771,266,273.4,7.5,257
2024-07-06T11:16:35.5200022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,152.45,3.677,267.6,273.4,8.2,263
2024-07-06T11:16:35.7855158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,156.64,3.677,267.6,273.4,8.2,268
2024-07-06T11:16:36.0198869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,156.83,3.677,267.6,273.3,8.3,268
2024-07-06T11:16:36.2854396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,162.59,3.677,267.6,273.3,9.2,272
2024-07-06T11:16:36.5253663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,168.4,3.54,269,273.3,7.2,284
2024-07-06T11:16:36.7753806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,160.86,3.54,269,273.3,7.3,275
2024-07-06T11:16:37.0252676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,146.96,3.54,269,273.2,5.2,269
2024-07-06T11:16:37.2752586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,156.01,3.54,269,273.2,5.8,277
2024-07-06T11:16:37.5251967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,158.11,3.54,269,273.2,7.8,270
2024-07-06T11:16:37.7750841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,144.1,3.54,269,273.2,7.4,254
2024-07-06T11:16:38.0250309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,154.17,3.492,269.8,273.2,6.7,269
2024-07-06T11:16:38.2750332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,156.85,3.492,269.8,273.2,7,271
2024-07-06T11:16:38.5249841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,157.26,3.568,269.3,273.2,7.3,271
2024-07-06T11:16:38.7748493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,154.79,3.568,269.3,273.2,7.3,268
2024-07-06T11:16:39.0324672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,157.26,3.568,269.3,273.2,7.3,271
2024-07-06T11:16:39.2823791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,159.68,3.568,269.3,273.2,7.8,272
2024-07-06T11:16:39.5322174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,159.77,3.67,268.4,273.2,8.1,272
2024-07-06T11:16:39.7822395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,159.75,3.67,268.4,273.2,8.4,271
2024-07-06T11:16:40.0322234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,158.34,3.67,268.4,273.2,8.2,270
2024-07-06T11:16:40.2820846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,159.2,3.67,268.4,273.2,8.2,271
2024-07-06T11:16:40.5320871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,159.02,3.723,267.6,273.2,8,272
2024-07-06T11:16:40.7821109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,162.81,3.723,267.6,273.2,8.1,276
2024-07-06T11:16:41.0319890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,161.62,3.723,267.6,273.2,8,275
2024-07-06T11:16:41.2702100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,162.24,3.723,267.6,273.2,8.2,275
2024-07-06T11:16:41.5357123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,167.02,3.723,267.6,273.2,8.6,279
2024-07-06T11:16:41.7857135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,165,3.706,267.3,273.2,8.2,278
2024-07-06T11:16:42.0200277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,168.66,3.706,267.3,273.2,8.2,282
2024-07-06T11:16:42.2855980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,177.59,3.706,267.3,273.2,8.9,289
2024-07-06T11:16:42.5354978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,165.85,3.661,267.5,273.2,6.7,285
2024-07-06T11:16:42.7855137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,170.77,3.661,267.5,273.2,7.4,287
2024-07-06T11:16:43.0354152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,160.2,3.661,267.5,273.2,7.7,274
2024-07-06T11:16:43.2854016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,132.38,3.661,267.5,273.2,4.9,251
2024-07-06T11:16:43.5354484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,163.35,3.637,267.8,273.2,7.3,279
2024-07-06T11:16:43.7697056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,159.31,3.637,267.8,273.2,7.9,272
2024-07-06T11:16:44.0352377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,156.96,3.637,267.8,273.1,8,269
2024-07-06T11:16:44.2695707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,158.92,3.637,267.8,273.1,8.4,270
2024-07-06T11:16:44.5195249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,160.64,3.664,267.7,273.1,8.8,271
2024-07-06T11:16:44.7693566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,159.76,3.664,267.7,273.1,8.8,270
2024-07-06T11:16:45.0193940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,158.49,3.664,267.7,273.1,9,268
2024-07-06T11:16:45.2693854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,157.62,3.664,267.7,273.1,9,267
2024-07-06T11:16:45.5193303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,158.26,3.664,267.7,273.1,8.9,268
2024-07-06T11:16:45.7692917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,158.14,3.712,267.1,273.1,9,268
2024-07-06T11:16:46.0192646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,155.11,3.712,267.1,273,8.5,266
2024-07-06T11:16:46.2692118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,154.61,3.712,267.1,273,8,267
2024-07-06T11:16:46.5191187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,154.04,3.732,266.1,273,7.9,267
2024-07-06T11:16:46.7690939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,154.57,3.732,266.1,273,7.8,268
2024-07-06T11:16:47.0190838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,154.2,3.732,266.1,273.1,7.4,269
2024-07-06T11:16:47.2689284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,152.34,3.732,266.1,273.1,7.1,268
2024-07-06T11:16:47.5189392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,152.45,3.713,266,273.1,7.1,268
2024-07-06T11:16:47.7688600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,152.9,3.713,266,273.1,7,269
2024-07-06T11:16:48.0188802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,155.22,3.713,266,273.2,7.4,270
2024-07-06T11:16:48.2687946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,155.71,3.713,266,273.2,7.3,271
2024-07-06T11:16:48.5269765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,156.77,3.687,267.2,273.2,7.5,271
2024-07-06T11:16:48.7706990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,155.6,3.687,267.2,273.2,7.4,270
2024-07-06T11:16:49.0207260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,156.1,3.687,267.2,273.4,7.5,270
2024-07-06T11:16:49.2705896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,158.11,3.687,267.2,273.4,7.6,272
2024-07-06T11:16:49.5205576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,155.27,3.687,267.2,273.4,7.5,269
2024-07-06T11:16:49.7705269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,155.32,3.696,269,273.4,7.7,268
2024-07-06T11:16:50.0204667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,154.31,3.696,269,273.3,7.4,268
2024-07-06T11:16:50.2704168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,156.06,3.696,269,273.3,7.7,269
2024-07-06T11:16:50.5203681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,157.34,3.702,270.1,273.3,7.8,270
2024-07-06T11:16:50.7703536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,157.64,3.702,270.1,273.3,7.9,270
2024-07-06T11:16:51.0202409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,158.04,3.702,270.1,273.1,8.1,270
2024-07-06T11:16:51.2745311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,158.04,3.702,270.1,273.1,8.1,270
2024-07-06T11:16:51.5245210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,158.19,3.667,270,273.1,8.4,269
2024-07-06T11:16:51.7744251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,158.44,3.667,270,273.1,8.5,269
2024-07-06T11:16:52.0244724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,159.8,3.667,270,273.1,8.7,270
2024-07-06T11:16:52.2743219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,160.91,3.667,270,273.1,8.8,271
2024-07-06T11:16:52.5242749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,160.35,3.625,269.1,273.1,8.2,272
2024-07-06T11:16:52.7742645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,163.56,3.625,269.1,273.1,8.1,276
2024-07-06T11:16:53.0241925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,164.74,3.625,269.1,273.1,8.2,277
2024-07-06T11:16:53.2740415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,164.14,3.625,269.1,273.1,8,277
2024-07-06T11:16:53.5239171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,162.38,3.641,268,273.1,7.8,276
2024-07-06T11:16:53.7740289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,162.93,3.641,268,273.1,7.7,277
2024-07-06T11:16:54.0239775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,160.86,3.641,268,273.1,7.6,275
2024-07-06T11:16:54.2739651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,159.66,3.641,268,273.1,7.5,274
2024-07-06T11:16:54.5238644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,159.17,3.717,267.3,273.1,7.8,273
2024-07-06T11:16:54.7738432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,161.77,3.717,267.3,273.1,7.8,276
2024-07-06T11:16:55.0237438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,158.94,3.717,267.3,273,7.5,274
2024-07-06T11:16:55.2737245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,157.03,3.717,267.3,273,7.2,273
2024-07-06T11:16:55.5236702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,158.13,3.78,267.2,273,7.4,274
2024-07-06T11:16:55.7736475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,157.4,3.78,267.2,273,7.2,274
2024-07-06T11:16:56.0234704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,158.81,3.78,267.2,272.8,7.4,275
2024-07-06T11:16:56.2734692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,158.06,3.78,267.2,272.8,7.2,275
2024-07-06T11:16:56.5234890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,158.34,3.76,268,272.8,7.2,275
2024-07-06T11:16:56.7734583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,163.58,3.76,268,272.8,7.7,279
2024-07-06T11:16:57.0233604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,165.58,3.76,268,272.9,8,280
2024-07-06T11:16:57.2734015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,164.55,3.76,268,272.9,7.7,280
2024-07-06T11:16:57.5232555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,170.53,3.76,268,272.9,8.7,283
2024-07-06T11:16:57.7733107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,169.14,3.7,269.2,272.9,8.7,281
2024-07-06T11:16:58.0232216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,165.83,3.7,269.2,273.2,8.4,278
2024-07-06T11:16:58.2731113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,165.83,3.7,269.2,273.2,8.4,278
2024-07-06T11:16:58.5230322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,165.38,3.68,270.4,273.2,8.8,276
2024-07-06T11:16:58.7730422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,164.09,3.68,270.4,273.2,9,274
2024-07-06T11:16:59.0230505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,165.5,3.68,270.4,273.5,9.1,275
2024-07-06T11:16:59.2730271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,161.94,3.68,270.4,273.5,9.5,270
2024-07-06T11:16:59.5229219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,161.74,3.72,270.5,273.5,9.5,270
2024-07-06T11:16:59.7728893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,161.07,3.72,270.5,273.5,9.6,269
2024-07-06T11:17:00.0229009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,159.82,3.72,270.5,273.4,9.9,267
2024-07-06T11:17:00.2728005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,160.5,3.72,270.5,273.4,9.8,268
2024-07-06T11:17:00.5227517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,158.6,3.761,268.9,273.4,9.5,267
2024-07-06T11:17:00.7727111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,159.04,3.761,268.9,273.4,9.3,268
2024-07-06T11:17:01.0226219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,157.47,3.761,268.9,273.1,9.1,267
2024-07-06T11:17:01.2725718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,158.24,3.761,268.9,273.1,8.7,269
2024-07-06T11:17:01.5225583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,156.62,3.761,268.9,273.1,8.4,268
2024-07-06T11:17:01.7725455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,153.92,3.776,266.4,273.1,8.2,266
2024-07-06T11:17:02.0224757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,151.87,3.776,266.4,273,7.8,265
2024-07-06T11:17:02.2723882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,147.31,3.776,266.4,273,7.1,262
2024-07-06T11:17:02.5223684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,147.68,3.784,264.8,273,7.1,263
2024-07-06T11:17:02.7723647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,147.34,3.784,264.8,273,7,263
2024-07-06T11:17:03.0222696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,143.17,3.784,264.8,273.4,6.4,260
2024-07-06T11:17:03.2722516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,143.18,3.784,264.8,273.4,6.6,259
2024-07-06T11:17:03.5220842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,142.57,3.788,265.4,273.4,6.4,259
2024-07-06T11:17:03.7721371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,141.47,3.788,265.4,273.4,6.3,258
2024-07-06T11:17:04.0220377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,145.39,3.788,265.4,273.7,6.5,262
2024-07-06T11:17:04.2720050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,148.05,3.788,265.4,273.7,6.8,264
2024-07-06T11:17:04.5220815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,150.21,3.754,267.9,273.7,7.2,264
2024-07-06T11:17:04.7719010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,157.32,3.754,267.9,273.7,8.2,269
2024-07-06T11:17:05.0218925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,162.87,3.754,267.9,273.5,8.7,274
2024-07-06T11:17:05.2718087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,163.9,3.754,267.9,273.5,9.1,274
2024-07-06T11:17:05.5217985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,165.97,3.754,267.9,273.5,9.2,276
2024-07-06T11:17:05.7716963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,169.43,3.659,270.6,273.5,8.8,280
2024-07-06T11:17:06.0216856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,167.15,3.659,270.6,273,8.8,278
2024-07-06T11:17:06.2715410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,168.05,3.659,270.6,273,8.8,279
2024-07-06T11:17:06.5215489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,166.37,3.572,271.6,273,8.6,277
2024-07-06T11:17:06.7715689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,165.22,3.572,271.6,273,8.5,276
2024-07-06T11:17:07.0215254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,162.41,3.572,271.6,272.7,8.2,274
2024-07-06T11:17:07.2714681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,161.56,3.572,271.6,272.7,7.9,274
2024-07-06T11:17:07.5213360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,161.57,3.576,270.1,272.7,7.7,275
2024-07-06T11:17:07.7713139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,160.4,3.576,270.1,272.7,7.6,274
2024-07-06T11:17:08.0212645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,158.08,3.576,270.1,272.7,7.4,272
2024-07-06T11:17:08.2712359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,155.79,3.576,270.1,272.7,7.2,270
2024-07-06T11:17:08.5211776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,154.27,3.695,268.1,272.7,7.1,270
2024-07-06T11:17:08.7711279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,149.35,3.695,268.1,272.7,7.3,263
2024-07-06T11:17:09.0210970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,148.88,3.695,268.1,273.1,7.3,262
2024-07-06T11:17:09.2710601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,145.65,3.695,268.1,273.1,7,259
2024-07-06T11:17:09.5209446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,147.61,3.695,268.1,273.1,7.4,260
2024-07-06T11:17:09.7709593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,151.71,3.805,267.6,273.1,7.7,265
2024-07-06T11:17:10.0209168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,155.13,3.805,267.6,273.2,8,268
2024-07-06T11:17:10.2743973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,155.36,3.805,267.6,273.2,7.8,269
2024-07-06T11:17:10.5243812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,160.63,3.792,267.8,273.2,8.1,274
2024-07-06T11:17:10.7769885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,158.33,3.792,267.8,273.2,8.5,270
2024-07-06T11:17:11.0269332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,163.25,3.792,267.8,272.9,8.8,275
2024-07-06T11:17:11.2768376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,159.95,3.792,267.8,272.9,7.7,275
2024-07-06T11:17:11.5267961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,165.31,3.677,268.2,272.9,8.3,278
2024-07-06T11:17:11.7781906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,170.19,3.677,268.2,272.9,8.1,284
2024-07-06T11:17:12.0265678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,169.49,3.677,268.2,272.8,8.2,283
2024-07-06T11:17:12.2766672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,161.51,3.677,268.2,272.8,7.2,278
2024-07-06T11:17:12.5266160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,156.29,3.597,268.7,272.8,7.2,271
2024-07-06T11:17:12.7765770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,164.59,3.597,268.7,272.8,7.9,278
2024-07-06T11:17:13.0264782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,159.14,3.597,268.7,272.9,7.8,272
2024-07-06T11:17:13.2764507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,158.2,3.597,268.7,272.9,7.5,272
2024-07-06T11:17:13.5264181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,158.84,3.597,268.7,272.9,7.7,272
2024-07-06T11:17:13.7763544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,154.74,3.646,269.3,272.9,7.8,267
2024-07-06T11:17:14.0263253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,152.99,3.646,269.3,273.1,8,264
2024-07-06T11:17:14.2760809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,152.34,3.646,269.3,273.1,8.4,262
2024-07-06T11:17:14.5260764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,150.58,3.764,269.5,273.1,8.6,260
2024-07-06T11:17:14.7761789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,148.96,3.764,269.5,273.1,8.6,258
2024-07-06T11:17:15.0261573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,149.3,3.764,269.5,273,8.8,258
2024-07-06T11:17:15.2761467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,149.92,3.764,269.5,273,9.1,258
2024-07-06T11:17:15.5259769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,148.4,3.802,269,273,9.3,256
2024-07-06T11:17:15.7760102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,149.02,3.802,269,273,8.8,258
2024-07-06T11:17:16.0259224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,149.18,3.802,269,272.9,8.2,260
2024-07-06T11:17:16.2758473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,150.23,3.802,269,272.9,8.3,261
2024-07-06T11:17:16.5257951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,150.21,3.718,267.8,272.9,8.2,261
2024-07-06T11:17:16.7757638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,156.2,3.718,267.8,272.9,8.6,267
2024-07-06T11:17:17.0257107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,150.85,3.718,267.8,273,7.8,263
2024-07-06T11:17:17.2756918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,153,3.718,267.8,273,7.7,266
2024-07-06T11:17:17.5256342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,151.94,3.718,267.8,273,7.9,264
2024-07-06T11:17:17.7755791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,154.24,3.626,266.9,273,7.7,267
2024-07-06T11:17:18.0254954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,155.46,3.626,266.9,273.2,7.5,269
2024-07-06T11:17:18.2754483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,152.02,3.626,266.9,273.2,7.2,266
2024-07-06T11:17:18.5253490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,149.84,3.621,266.7,273.2,6.8,265
2024-07-06T11:17:18.7753567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,149.6,3.621,266.7,273.2,7.2,263
2024-07-06T11:17:19.0267009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,150.22,3.621,266.7,273.2,7.4,263
2024-07-06T11:17:19.2752690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,148.95,3.621,266.7,273.2,7,263
2024-07-06T11:17:19.5252851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,148.02,3.621,266.7,273.2,7.2,261
2024-07-06T11:17:19.7751717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,148.71,3.669,267,273.2,7,263
2024-07-06T11:17:20.0250936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,146.7,3.669,267,273.2,7.1,260
2024-07-06T11:17:20.2750572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,146.86,3.669,267,273.2,7.7,258
2024-07-06T11:17:20.5249856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,146.59,3.669,267,273.2,7.9,257
2024-07-06T11:17:20.7749310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,149.18,3.669,267,273.2,8.3,259
2024-07-06T11:17:21.0249308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,152.35,3.687,267.9,273.1,8.6,262
2024-07-06T11:17:21.2748825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,154.15,3.687,267.9,273.1,8,266
2024-07-06T11:17:21.5276969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,152.5,3.687,267.9,273.1,8,264
2024-07-06T11:17:21.7747120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,152.85,3.643,268.5,273.1,7.7,265
2024-07-06T11:17:22.0247135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,153.65,3.643,268.5,272.8,7.5,267
2024-07-06T11:17:22.2745798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,157.33,3.643,268.5,272.8,7.9,270
2024-07-06T11:17:22.5245412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,157.1,3.582,268.3,272.8,7.7,270
2024-07-06T11:17:22.7745650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,158.48,3.582,268.3,272.8,7.6,272
2024-07-06T11:17:23.0244317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,160.96,3.582,268.3,272.7,7.6,275
2024-07-06T11:17:23.2656177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,159.59,3.582,268.3,272.7,7.2,275
2024-07-06T11:17:23.5155713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,157.79,3.58,267.5,272.7,7.2,273
2024-07-06T11:17:23.7654863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,155.86,3.58,267.5,272.7,6.9,272
2024-07-06T11:17:24.0154398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,152.86,3.58,267.5,272.9,6.5,270
2024-07-06T11:17:24.2654117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,151.17,3.58,267.5,272.9,6.1,270
2024-07-06T11:17:24.5153818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,148.02,3.58,267.5,272.9,5.9,267
2024-07-06T11:17:24.7652495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,145.22,3.674,266.8,272.9,5.5,267
2024-07-06T11:17:25.0152522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,141.34,3.674,266.8,273.3,5.5,261
2024-07-06T11:17:25.2652520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,139.73,3.674,266.8,273.3,5.6,258
2024-07-06T11:17:25.5151824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,137.28,3.674,266.8,273.3,5.5,255
2024-07-06T11:17:25.7650643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,137.5,3.772,267.3,273.3,5.5,256
2024-07-06T11:17:26.0226839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,139.75,3.772,267.3,273.4,5.7,258
2024-07-06T11:17:26.2648187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,143.49,3.772,267.3,273.4,6.1,261
2024-07-06T11:17:26.5148208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,141.9,3.746,268.6,273.4,6.1,258
2024-07-06T11:17:26.7648680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,144.07,3.746,268.6,273.4,6.3,260
2024-07-06T11:17:27.0148360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,155.85,3.746,268.6,273.1,7.3,271
2024-07-06T11:17:27.2804834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,166.82,3.746,268.6,273.1,8,281
2024-07-06T11:17:27.5303404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,163.04,3.604,269.9,273.1,7.1,279
2024-07-06T11:17:27.7803041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,172.48,3.604,269.9,273.1,9.7,281
2024-07-06T11:17:28.0146067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,171.31,3.604,269.9,273.1,9.2,281
2024-07-06T11:17:28.2646048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,170.01,3.604,269.9,273.1,8.7,281
2024-07-06T11:17:28.5145137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,174.44,3.604,269.9,273.1,8.6,286
2024-07-06T11:17:28.7644506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,175.7,3.505,270,273.1,8.8,286
2024-07-06T11:17:29.0145001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,171.46,3.505,270,272.8,8.1,284
2024-07-06T11:17:29.2644337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,167.42,3.505,270,272.8,7.7,281
2024-07-06T11:17:29.5299519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,159.86,3.505,270,272.8,6.8,276
2024-07-06T11:17:29.7643276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,161.76,3.563,269,272.8,6.6,280
2024-07-06T11:17:30.0142827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,159.43,3.563,269,273,6.6,277
2024-07-06T11:17:30.2641840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,158.98,3.563,269,273,6.9,275
2024-07-06T11:17:30.5141353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,150.91,3.738,267.9,273,6.1,271
2024-07-06T11:17:30.7641018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,148.36,3.738,267.9,273,6.2,267
2024-07-06T11:17:31.0139840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,146.42,3.738,267.9,273.3,6.4,263
2024-07-06T11:17:31.2639741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,146.42,3.738,267.9,273.3,6.4,263
2024-07-06T11:17:31.5139701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,145.79,3.834,267.8,273.3,6.6,262
2024-07-06T11:17:31.7639005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,144.67,3.834,267.8,273.3,6.7,260
2024-07-06T11:17:32.0139322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,149.97,3.834,267.8,273.5,7.1,265
2024-07-06T11:17:32.2637765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,153.02,3.834,267.8,273.5,7.3,268
2024-07-06T11:17:32.5138042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,155.65,3.834,267.8,273.5,7.6,270
2024-07-06T11:17:32.7637254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,160.55,3.718,268.1,273.5,8.1,273
2024-07-06T11:17:33.0136416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,164.79,3.718,268.1,273.3,8.4,277
2024-07-06T11:17:33.2635907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,166.89,3.718,268.1,273.3,8.5,279
2024-07-06T11:17:33.5135471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,171.99,3.502,268.1,273.3,8.8,282
2024-07-06T11:17:33.7635143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,175.16,3.502,268.1,273.3,8.9,285
2024-07-06T11:17:34.0134938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,173.63,3.502,268.1,273,8.8,284
2024-07-06T11:17:34.2634339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,174.16,3.502,268.1,273,9,284
2024-07-06T11:17:34.5133535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,177.19,3.412,267.5,273,8.8,287
2024-07-06T11:17:34.7633257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,176.19,3.412,267.5,273,8.8,286
2024-07-06T11:17:35.0132943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,173.68,3.412,267.5,272.9,8.3,285
2024-07-06T11:17:35.2631848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,170.84,3.412,267.5,272.9,8,283
2024-07-06T11:17:35.5130766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,167.35,3.53,266.4,272.9,7.8,281
2024-07-06T11:17:35.7787124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,164.12,3.53,266.4,272.9,7.4,279
2024-07-06T11:17:36.0130953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,158.41,3.53,266.4,273,6.8,275
2024-07-06T11:17:36.2683621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,153.04,3.53,266.4,273,6.3,271
2024-07-06T11:17:36.5182906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,145.27,3.7,265.7,273,5.9,265
2024-07-06T11:17:36.7682031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,147.19,3.7,265.7,273,6,267
2024-07-06T11:17:37.0182107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,146.52,3.7,265.7,273.1,6,266
2024-07-06T11:17:37.2681505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,147.54,3.7,265.7,273.1,5.9,268
2024-07-06T11:17:37.5180937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,147.93,3.72,266,273.1,6,268
2024-07-06T11:17:37.7680597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,150.36,3.72,266,273.1,6.2,270
2024-07-06T11:17:38.0180203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,157.36,3.72,266,273.1,6.7,276
2024-07-06T11:17:38.2690756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,160.76,3.72,266,273.1,6.9,279
2024-07-06T11:17:38.5178763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,167.14,3.572,267.3,273.1,7.5,282
2024-07-06T11:17:38.7678805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,176.28,3.572,267.3,273.1,8.2,289
2024-07-06T11:17:39.0178013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,176.18,3.572,267.3,273,8.2,289
2024-07-06T11:17:39.2677505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,171.2,3.572,267.3,273,8.8,282
2024-07-06T11:17:39.5245957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,162.03,3.44,268.9,273,9.2,270
2024-07-06T11:17:39.7745428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,146.04,3.44,268.9,273,6.6,259
2024-07-06T11:17:40.0245337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,168.93,3.44,268.9,273,7.2,284
2024-07-06T11:17:40.2744535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,165.93,3.44,268.9,273,6.9,282
2024-07-06T11:17:40.5244051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,166.22,3.44,268.9,273,7.2,281
2024-07-06T11:17:40.7743224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,161.35,3.47,269.6,273,7.1,276
2024-07-06T11:17:41.0243031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,160.08,3.47,269.6,273.1,7.2,274
2024-07-06T11:17:41.2742396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,156.01,3.47,269.6,273.1,7.5,268
2024-07-06T11:17:41.5261105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,156.63,3.596,269.2,273.1,7.2,271
2024-07-06T11:17:41.7741615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,155.81,3.596,269.2,273.1,7.2,270
2024-07-06T11:17:42.0241876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,154.02,3.596,269.2,273.3,7.1,268
2024-07-06T11:17:42.2740677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,151.15,3.596,269.2,273.3,7.2,264
2024-07-06T11:17:42.5240291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,153.8,3.656,268.4,273.3,7.2,268
2024-07-06T11:17:42.7739626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,154.46,3.656,268.4,273.3,7.4,268
2024-07-06T11:17:43.0238814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,155.96,3.656,268.4,273.3,8.2,267
2024-07-06T11:17:43.2739302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,154.31,3.656,268.4,273.3,7.9,266
2024-07-06T11:17:43.5239130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,154.58,3.587,267.7,273.3,7.6,267
2024-07-06T11:17:43.7738173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,157.99,3.587,267.7,273.3,7.9,270
2024-07-06T11:17:44.0238146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,161.37,3.587,267.7,273.2,7.9,274
2024-07-06T11:17:44.2737297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,163.44,3.587,267.7,273.2,8,276
2024-07-06T11:17:44.5237217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,162.86,3.587,267.7,273.2,8.1,275
2024-07-06T11:17:44.7735844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,163.17,3.494,267.5,273.2,8,275
2024-07-06T11:17:45.0235847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,164.94,3.494,267.5,273.2,8.3,276
2024-07-06T11:17:45.2735441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,163.17,3.494,267.5,273.2,8,275
2024-07-06T11:17:45.5234573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,161.46,3.487,267.7,273.2,8,273
2024-07-06T11:17:45.7733846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,161.75,3.487,267.7,273.2,8.1,273
2024-07-06T11:17:46.0251994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,160.49,3.487,267.7,273.1,8,272
2024-07-06T11:17:46.2751409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,161.37,3.487,267.7,273.1,8,273
2024-07-06T11:17:46.5095205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,160.2,3.536,267.9,273.1,8,272
2024-07-06T11:17:46.7750451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,158.18,3.536,267.9,273.1,7.9,270
2024-07-06T11:17:47.0250534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,159.02,3.536,267.9,273.1,8.2,270
2024-07-06T11:17:47.2749565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,159.29,3.536,267.9,273.1,8.3,270
2024-07-06T11:17:47.5249030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,158,3.561,267.9,273.1,8.2,269
2024-07-06T11:17:47.7747835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,160,3.561,267.9,273.1,8.3,271
2024-07-06T11:17:48.0248917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,160.53,3.561,267.9,273.1,8.5,271
2024-07-06T11:17:48.2748246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,158.86,3.561,267.9,273.1,8.2,270
2024-07-06T11:17:48.5246978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,157.45,3.561,267.9,273.1,8,269
2024-07-06T11:17:48.7746866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,157.17,3.558,267.8,273.1,7.9,269
2024-07-06T11:17:49.0246106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,156.58,3.558,267.8,273.4,7.9,268
2024-07-06T11:17:49.2745949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,155.73,3.558,267.8,273.4,7.9,267
2024-07-06T11:17:49.5245009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,153.43,3.574,268,273.4,7.7,265
2024-07-06T11:17:49.7744850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,153.71,3.574,268,273.4,7.8,265
2024-07-06T11:17:50.0244280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,155.1,3.574,268,273.4,8,266
2024-07-06T11:17:50.2743814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,155.1,3.574,268,273.4,8,266
2024-07-06T11:17:50.5243380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,155.02,3.592,268.2,273.4,8,266
2024-07-06T11:17:50.7743433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,153.62,3.592,268.2,273.4,8.1,264
2024-07-06T11:17:51.0242316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,152.71,3.592,268.2,273,8.2,263
2024-07-06T11:17:51.2741460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,154.12,3.592,268.2,273,8.1,265
2024-07-06T11:17:51.5239583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,157.84,3.58,268.2,273,8.2,269
2024-07-06T11:17:51.7740783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,158,3.58,268.2,273,8.6,268
2024-07-06T11:17:52.0239784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,157.99,3.58,268.2,272.7,8.7,268
2024-07-06T11:17:52.2740001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,157.35,3.58,268.2,272.7,8.8,267
2024-07-06T11:17:52.5239309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,158.28,3.559,267.7,272.7,8.8,268
2024-07-06T11:17:52.7739327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,156.44,3.559,267.7,272.7,8.4,267
2024-07-06T11:17:53.0238313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,154.49,3.559,267.7,272.7,8.3,265
2024-07-06T11:17:53.2753823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,156.81,3.559,267.7,272.7,7.9,269
2024-07-06T11:17:53.5237633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,155.65,3.578,266.8,272.7,7.6,269
2024-07-06T11:17:53.7736762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,153.36,3.578,266.8,272.7,7.4,267
2024-07-06T11:17:54.0236168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,149.96,3.578,266.8,272.9,7.3,263
2024-07-06T11:17:54.2736131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,147.44,3.578,266.8,272.9,7,261
2024-07-06T11:17:54.5235167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,144.06,3.634,266.4,272.9,6.8,258
2024-07-06T11:17:54.7735002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,142.55,3.634,266.4,272.9,6.8,256
2024-07-06T11:17:55.0117227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,141.51,3.634,266.4,273.1,6.9,254
2024-07-06T11:17:55.2617411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,141.33,3.634,266.4,273.1,7.1,253
2024-07-06T11:17:55.5116364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,143.14,3.654,266.9,273.1,6.7,257
2024-07-06T11:17:55.7615507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,138.11,3.654,266.9,273.1,6.5,251
2024-07-06T11:17:56.0115199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,140.99,3.654,266.9,273.2,6.7,254
2024-07-06T11:17:56.2615123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,142.78,3.654,266.9,273.2,6.8,256
2024-07-06T11:17:56.5114044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,146.45,3.595,268.1,273.2,6.8,260
2024-07-06T11:17:56.7613705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,147.86,3.595,268.1,273.2,7,261
2024-07-06T11:17:57.0113314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,152.93,3.595,268.1,273.2,7.1,267
2024-07-06T11:17:57.2613060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,152.45,3.595,268.1,273.2,7.2,266
2024-07-06T11:17:57.5113108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,153.76,3.518,269.1,273.2,6.9,268
2024-07-06T11:17:57.7613701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,155.73,3.518,269.1,273.2,7,270
2024-07-06T11:17:58.0111190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,155.02,3.518,269.1,273.2,6.8,270
2024-07-06T11:17:58.2611781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,154.65,3.518,269.1,273.2,6.7,270
2024-07-06T11:17:58.5111723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,153.59,3.51,269.7,273.2,6.8,268
2024-07-06T11:17:58.7610503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,154.74,3.51,269.7,273.2,6.9,269
2024-07-06T11:17:59.0110134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,152.75,3.51,269.7,273.3,7,266
2024-07-06T11:17:59.2610088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,151.3,3.51,269.7,273.3,6.8,265
2024-07-06T11:17:59.5109151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,150.48,3.583,269.7,273.3,6.7,265
2024-07-06T11:17:59.7608437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,148.94,3.583,269.7,273.3,6.7,263
2024-07-06T11:18:00.0108702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,148.59,3.583,269.7,273.4,6.8,262
2024-07-06T11:18:00.2606859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,148.59,3.583,269.7,273.4,6.8,262
2024-07-06T11:18:00.5107037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,145.35,3.657,269.4,273.4,6.9,258
2024-07-06T11:18:00.7632679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,146.41,3.657,269.4,273.4,7,259
2024-07-06T11:18:01.0131955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,150.55,3.657,269.4,273.2,7.4,263
2024-07-06T11:18:01.2631561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,152.21,3.657,269.4,273.2,8,263
2024-07-06T11:18:01.5131215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,154.94,3.639,268.8,273.2,8.1,266
2024-07-06T11:18:01.7630480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,154.67,3.639,268.8,273.2,8,266
2024-07-06T11:18:02.0165526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,152.48,3.639,268.8,273.2,7.8,264
2024-07-06T11:18:02.2665039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,152.73,3.639,268.8,273.2,7.6,265
2024-07-06T11:18:02.5164221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,155.56,3.548,267.6,273.2,7.6,268
2024-07-06T11:18:02.7696520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,156.93,3.548,267.6,273.2,7.5,270
2024-07-06T11:18:03.0163215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,156.86,3.548,267.6,272.9,7.3,271
2024-07-06T11:18:03.2662066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,155.82,3.548,267.6,272.9,7,271
2024-07-06T11:18:03.5161973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,157.62,3.515,266.5,272.9,6.8,274
2024-07-06T11:18:03.7662059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,157.17,3.515,266.5,272.9,6.9,273
2024-07-06T11:18:04.0161129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,157.53,3.515,266.5,272.8,6.8,274
2024-07-06T11:18:04.2660534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,157.09,3.515,266.5,272.8,6.9,273
2024-07-06T11:18:04.5159358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,153.02,3.612,265.9,272.8,6.7,270
2024-07-06T11:18:04.7660486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,147.1,3.612,265.9,272.8,6.2,265
2024-07-06T11:18:05.0225762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,149.46,3.612,265.9,272.8,6.6,266
2024-07-06T11:18:05.2659184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,148.27,3.612,265.9,272.8,6.7,264
2024-07-06T11:18:05.5157783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,145.16,3.736,265.8,272.8,6.5,262
2024-07-06T11:18:05.7657660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,146.27,3.736,265.8,272.8,6.4,264
2024-07-06T11:18:06.0157543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,148.64,3.736,265.8,272.9,6.8,265
2024-07-06T11:18:06.2656523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,146.74,3.736,265.8,272.9,6.5,264
2024-07-06T11:18:06.5156466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,144.85,3.732,266.3,272.9,7,259
2024-07-06T11:18:06.7656020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,148.8,3.732,266.3,272.9,6.6,266
2024-07-06T11:18:07.0155618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,150.71,3.732,266.3,273,6.3,270
2024-07-06T11:18:07.2653851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,158.08,3.732,266.3,273,6.9,276
2024-07-06T11:18:07.5154817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,157.59,3.605,267.6,273,6.5,276
2024-07-06T11:18:07.7653627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,163.55,3.605,267.6,273,6.9,281
2024-07-06T11:18:08.0153266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,164.25,3.605,267.6,273.3,6.8,282
2024-07-06T11:18:08.2652284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,164.67,3.605,267.6,273.3,6.7,283
2024-07-06T11:18:08.5152136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,171.83,3.522,269.2,273.3,7.1,288
2024-07-06T11:18:08.7652182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,174.22,3.522,269.2,273.3,7,291
2024-07-06T11:18:09.0160594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,174.38,3.522,269.2,273.5,7.7,288
2024-07-06T11:18:09.2651040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,171.59,3.522,269.2,273.5,7,288
2024-07-06T11:18:09.5173739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,163.16,3.522,269.2,273.5,6.7,280
2024-07-06T11:18:09.7673153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,162.46,3.572,270.1,273.5,6.8,279
2024-07-06T11:18:10.0172693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,162.78,3.572,270.1,273.4,6.9,279
2024-07-06T11:18:10.2672583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,158.64,3.572,270.1,273.4,6.5,276
2024-07-06T11:18:10.5172069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,157.97,3.654,269.9,273.4,6.5,276
2024-07-06T11:18:10.7671335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,158.33,3.654,269.9,273.4,6.4,277
2024-07-06T11:18:11.0075952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,155.36,3.654,269.9,273,6,276
2024-07-06T11:18:11.2574976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,157.17,3.654,269.9,273,5.9,279
2024-07-06T11:18:11.5074054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,154.2,3.647,269,273,5.8,276
2024-07-06T11:18:11.7573788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,154.42,3.647,269,273,5.7,277
2024-07-06T11:18:12.0229578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,155.4,3.647,269,272.9,5.9,277
2024-07-06T11:18:12.2572183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,153.8,3.647,269,272.9,5.6,277
2024-07-06T11:18:12.5228379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,155.51,3.578,268.2,272.9,5.7,278
2024-07-06T11:18:12.7571510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,154.74,3.578,268.2,272.9,5.7,277
2024-07-06T11:18:13.0227729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,153.97,3.578,268.2,273.2,5.8,275
2024-07-06T11:18:13.2727486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,157.34,3.578,268.2,273.2,6,278
2024-07-06T11:18:13.5070450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,159.43,3.534,267.7,273.2,6.2,279
2024-07-06T11:18:13.7725793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,162.07,3.534,267.7,273.2,6.4,281
2024-07-06T11:18:14.0225269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,160.55,3.534,267.7,273.4,6.4,279
2024-07-06T11:18:14.2724598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,158.51,3.534,267.7,273.4,6.5,276
2024-07-06T11:18:14.5068441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,156.81,3.541,267.7,273.4,6.5,274
2024-07-06T11:18:14.7724351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,158.43,3.541,267.7,273.4,6.9,274
2024-07-06T11:18:15.0223895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,159.74,3.541,267.7,273.5,7,275
2024-07-06T11:18:15.2723582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,157.31,3.541,267.7,273.5,6.6,274
2024-07-06T11:18:15.5222406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,153.91,3.575,268.2,273.5,6.6,270
2024-07-06T11:18:15.7721920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,152.33,3.575,268.2,273.5,6.6,268
2024-07-06T11:18:16.0089230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,153.58,3.575,268.2,273.6,6.7,269
2024-07-06T11:18:16.2587586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,155.85,3.575,268.2,273.6,7.1,270
2024-07-06T11:18:16.5088447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,158.2,3.598,268.4,273.6,7.1,273
2024-07-06T11:18:16.7587851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,158.67,3.598,268.4,273.6,7,274
2024-07-06T11:18:17.0121466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,160.28,3.598,268.4,273.4,7.5,274
2024-07-06T11:18:17.2586088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,160.79,3.598,268.4,273.4,7.4,275
2024-07-06T11:18:17.5085799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,161.56,3.59,268,273.4,7.9,274
2024-07-06T11:18:17.7585409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,158.95,3.59,268,273.4,8.2,270
2024-07-06T11:18:18.0085003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,156.54,3.59,268,272.9,7.8,269
2024-07-06T11:18:18.2584843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,155.1,3.59,268,272.9,7.6,268
2024-07-06T11:18:18.5083999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,156.16,3.568,267.2,272.9,7.4,270
2024-07-06T11:18:18.7583523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,156.06,3.568,267.2,272.9,6.9,272
2024-07-06T11:18:19.0134973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,155.73,3.568,267.2,272.5,6.9,272
2024-07-06T11:18:19.2634272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,152.57,3.568,267.2,272.5,6.5,270
2024-07-06T11:18:19.5171587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,151.76,3.588,266.4,272.5,6.2,271
2024-07-06T11:18:19.7671155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,158.65,3.588,266.4,272.5,6.3,279
2024-07-06T11:18:20.0170952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,154.23,3.588,266.4,272.5,5.9,276
2024-07-06T11:18:20.2669466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,156.84,3.588,266.4,272.5,6.1,278
2024-07-06T11:18:20.5170454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,157.63,3.649,266.3,272.5,5.9,281
2024-07-06T11:18:20.7669141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,146.02,3.649,266.3,272.5,5.3,270
2024-07-06T11:18:21.0169353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,140.08,3.649,266.3,273,4.9,264
2024-07-06T11:18:21.2668407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,140.8,3.649,266.3,273,4.7,267
2024-07-06T11:18:21.5166912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,142.39,3.701,267.5,273,5.2,265
2024-07-06T11:18:21.7666874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,149.13,3.701,267.5,273,6,269
2024-07-06T11:18:22.0166351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,153.07,3.701,267.5,273.4,6.3,272
2024-07-06T11:18:22.2666158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,153.94,3.701,267.5,273.4,6.5,272
2024-07-06T11:18:22.5165400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,155.09,3.7,269.2,273.4,6.9,271
2024-07-06T11:18:22.7664915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,152.48,3.7,269.2,273.4,7.3,266
2024-07-06T11:18:23.0193134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,156.03,3.7,269.2,273.4,7.4,270
2024-07-06T11:18:23.2601593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,155.54,3.7,269.2,273.4,7.5,269
2024-07-06T11:18:23.5101216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,156.68,3.7,269.2,273.4,7.6,270
2024-07-06T11:18:23.7601075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,155.03,3.7,269.2,273.4,7.6,268
2024-07-06T11:18:24.0100923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,157.38,3.638,270.2,273.2,7.7,270
2024-07-06T11:18:24.2601315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,157.9,3.638,270.2,273.2,7.1,273
2024-07-06T11:18:24.5100019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,156.16,3.565,269.5,273.2,7.2,270
2024-07-06T11:18:24.7598908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,157.96,3.565,269.5,273.2,7.5,271
2024-07-06T11:18:25.0099046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,159.42,3.565,269.5,273,7,275
2024-07-06T11:18:25.2620520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,158.26,3.565,269.5,273,6.5,276
2024-07-06T11:18:25.5119759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,157.93,3.548,267.4,273,6.3,277
2024-07-06T11:18:25.7619662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,153.36,3.548,267.4,273,5.7,275
2024-07-06T11:18:26.0119000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,154.42,3.548,267.4,273.1,5.6,277
2024-07-06T11:18:26.2618458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,151.4,3.548,267.4,273.1,5.1,277
2024-07-06T11:18:26.5118063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,148.01,3.548,267.4,273.1,4.8,275
2024-07-06T11:18:26.7617568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,141.51,3.617,266.1,273.1,4.4,271
2024-07-06T11:18:27.0116987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,139.7,3.617,266.1,273.4,4,273
2024-07-06T11:18:27.2616561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,132.27,3.617,266.1,273.4,3.4,269
2024-07-06T11:18:27.5115641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,124.5,3.617,266.1,273.4,3.3,254
2024-07-06T11:18:27.7616506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,125.13,3.704,266.9,273.4,3.7,250
2024-07-06T11:18:28.0114933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,128.62,3.704,266.9,273.6,4.3,250
2024-07-06T11:18:28.2614167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,133.08,3.704,266.9,273.6,4.6,255
2024-07-06T11:18:28.5113925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,136.1,3.705,268.9,273.6,4.8,257
2024-07-06T11:18:28.7613072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,140.22,3.705,268.9,273.6,5.4,259
2024-07-06T11:18:29.0112626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,144.7,3.705,268.9,273.6,5.8,263
2024-07-06T11:18:29.2611700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,143.72,3.705,268.9,273.6,5.9,261
2024-07-06T11:18:29.5110438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,147.15,3.606,270.8,273.6,6.3,262
2024-07-06T11:18:29.7611226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,153.39,3.606,270.8,273.6,7,267
2024-07-06T11:18:30.0110802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,157.77,3.606,270.8,273.3,7.7,270
2024-07-06T11:18:30.2610254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,157.77,3.606,270.8,273.3,7.7,270
2024-07-06T11:18:30.5108210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,157.77,3.606,270.8,273.3,7.7,270
2024-07-06T11:18:30.7608609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,161.27,3.508,271.2,273.3,8.1,272
2024-07-06T11:18:31.0108767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,160.24,3.508,271.2,273.1,8.1,271
2024-07-06T11:18:31.2608136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,161.37,3.508,271.2,273.1,8.2,272
2024-07-06T11:18:31.5107068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,158.85,3.508,271.2,273.1,7.9,270
2024-07-06T11:18:31.7606859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,157.73,3.508,271.2,273.1,7.8,269
2024-07-06T11:18:32.0106485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,157.18,3.517,269.7,272.8,7.8,269
2024-07-06T11:18:32.2606318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,153.84,3.517,269.7,272.8,7.5,266
2024-07-06T11:18:32.5105219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,149.81,3.62,266.9,272.8,7.1,264
2024-07-06T11:18:32.7604897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,148.36,3.62,266.9,272.8,6.9,263
2024-07-06T11:18:33.0104729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,147.59,3.62,266.9,272.7,6.7,263
2024-07-06T11:18:33.2603900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,150.72,3.62,266.9,272.7,6.5,268
2024-07-06T11:18:33.5103660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,148.86,3.709,264.6,272.7,6,270
2024-07-06T11:18:33.7602761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,143.2,3.709,264.6,272.7,5.2,268
2024-07-06T11:18:34.0102069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,139.59,3.709,264.6,272.9,4.9,265
2024-07-06T11:18:34.2602637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,144.82,3.709,264.6,272.9,5,272
2024-07-06T11:18:34.5100780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,140.11,3.709,264.6,272.9,4.5,270
2024-07-06T11:18:34.7600705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,135.15,3.711,264.1,272.9,4.1,267
2024-07-06T11:18:35.0100181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,134.89,3.711,264.1,273.4,3.9,269
2024-07-06T11:18:35.2599539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,134.1,3.711,264.1,273.4,4,266
2024-07-06T11:18:35.5099108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,125.84,3.711,264.1,273.4,3.8,253
2024-07-06T11:18:35.7599158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,130.47,3.711,264.1,273.4,4.1,258
2024-07-06T11:18:36.0098220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,140.07,3.663,265.7,273.4,4.6,267
2024-07-06T11:18:36.2598052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,123.32,3.663,265.7,273.4,4.6,239
2024-07-06T11:18:36.5097279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,122.88,3.62,268.3,273.4,4.6,236
2024-07-06T11:18:36.7597198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,135.07,3.62,268.3,273.4,4.8,255
2024-07-06T11:18:37.0096550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,152.11,3.62,268.3,273.7,4.8,281
2024-07-06T11:18:37.2595964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,159.02,3.62,268.3,273.7,6.9,275
2024-07-06T11:18:37.5095359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,130.27,3.603,270.4,273.7,4.7,246
2024-07-06T11:18:37.7594958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,120.15,3.603,270.4,273.7,4,233
2024-07-06T11:18:38.0094409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,131.68,3.603,270.4,273.7,4.9,247
2024-07-06T11:18:38.2593847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,129.34,3.603,270.4,273.7,5.1,242
2024-07-06T11:18:38.5092796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,136.22,3.603,270.4,273.7,5.6,250
2024-07-06T11:18:38.7592601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,135.54,3.624,270.7,273.7,4.8,254
2024-07-06T11:18:39.0092107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,160.85,3.624,270.7,273.5,7.6,274
2024-07-06T11:18:39.2592004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,157.46,3.624,270.7,273.5,5.8,279
2024-07-06T11:18:39.5090410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,154.87,3.624,270.7,273.5,5.6,277
2024-07-06T11:18:39.7590769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,155.18,3.624,270.7,273.5,5.8,276
2024-07-06T11:18:40.0089795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,155.89,3.665,269.4,273.3,5.8,278
2024-07-06T11:18:40.2589879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,155.54,3.665,269.4,273.3,5.6,279
2024-07-06T11:18:40.5088952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,154.81,3.68,267.7,273.3,5.7,278
2024-07-06T11:18:40.7613388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,155.89,3.68,267.7,273.3,5.5,281
2024-07-06T11:18:41.0112385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,159.48,3.68,267.7,273.1,5.6,285
2024-07-06T11:18:41.2611831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,157.38,3.68,267.7,273.1,5.4,284
2024-07-06T11:18:41.5111030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,156.92,3.655,267.4,273.1,5.2,285
2024-07-06T11:18:41.7610554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,157.56,3.655,267.4,273.1,5.4,284
2024-07-06T11:18:42.0110125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,156.79,3.655,267.4,273.1,5.4,283
2024-07-06T11:18:42.2610004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,158.7,3.655,267.4,273.1,5.7,283
2024-07-06T11:18:42.5109316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,158.83,3.655,267.4,273.1,6,281
2024-07-06T11:18:42.7608306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,156.47,3.637,268.2,273.1,6.1,277
2024-07-06T11:18:43.0108589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,160.36,3.637,268.2,273.3,6.2,281
2024-07-06T11:18:43.2607969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,159.78,3.637,268.2,273.3,6.6,278
2024-07-06T11:18:43.5107118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,158.95,3.637,268.2,273.3,6.6,277
2024-07-06T11:18:43.7606754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,161.5,3.65,269.1,273.3,7,278
2024-07-06T11:18:44.0106259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,164.08,3.65,269.1,273.4,7.2,280
2024-07-06T11:18:44.2606212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,161.13,3.65,269.1,273.4,7.1,277
2024-07-06T11:18:44.5105554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,160.63,3.665,269.6,273.4,7.2,276
2024-07-06T11:18:44.7604563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,158.59,3.665,269.6,273.4,7.1,274
2024-07-06T11:18:45.0103976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,157.77,3.665,269.6,273.4,7.1,273
2024-07-06T11:18:45.2603370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,156.22,3.665,269.6,273.4,6.9,272
2024-07-06T11:18:45.5102933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,159.79,3.665,269.6,273.4,7.2,275
2024-07-06T11:18:45.7602700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,162.36,3.665,269.6,273.4,7.7,276
2024-07-06T11:18:46.0102583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,162.36,3.665,269.6,273.4,7.7,276
2024-07-06T11:18:46.2601806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,164.19,3.665,269.6,273.4,8,277
2024-07-06T11:18:46.5100558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,165.96,3.665,269.6,273.4,8,279
2024-07-06T11:18:46.7632929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,161.85,3.646,268.9,273.4,7.8,275
2024-07-06T11:18:47.0132453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,160.59,3.646,268.9,273.3,7.7,274
2024-07-06T11:18:47.2631927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,163.18,3.646,268.9,273.3,7.7,277
2024-07-06T11:18:47.5131568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,163.08,3.637,267.5,273.3,7.7,277
2024-07-06T11:18:47.7630685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,159.94,3.637,267.5,273.3,7.3,275
2024-07-06T11:18:48.0130491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,161.81,3.637,267.5,273.3,6.9,279
2024-07-06T11:18:48.2629676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,158.85,3.637,267.5,273.3,6.8,276
2024-07-06T11:18:48.5129401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,160.95,3.67,266.4,273.3,6.8,279
2024-07-06T11:18:48.7629140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,161.36,3.67,266.4,273.3,6.7,280
2024-07-06T11:18:49.0128174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,160.34,3.67,266.4,273.2,6.5,280
2024-07-06T11:18:49.2627514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,159.5,3.67,266.4,273.2,6.5,279
2024-07-06T11:18:49.5126563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,153.54,3.67,266.4,273.2,5.8,276
2024-07-06T11:18:49.7627261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,151.13,3.711,266.4,273.2,5.7,274
2024-07-06T11:18:50.0126168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,153.11,3.711,266.4,273.1,5.8,276
2024-07-06T11:18:50.2625490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,153.11,3.711,266.4,273.1,5.8,276
2024-07-06T11:18:50.5124842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,151.06,3.711,266.4,273.1,5.7,274
2024-07-06T11:18:50.7624884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,152.56,3.712,267.3,273.1,5.8,275
2024-07-06T11:18:51.0123576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,150.54,3.712,267.3,273.1,5.7,273
2024-07-06T11:18:51.2623614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,154.58,3.712,267.3,273.1,6.2,275
2024-07-06T11:18:51.5123198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,157.65,3.68,268.3,273.1,6.6,276
2024-07-06T11:18:51.7622883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,157.1,3.68,268.3,273.1,6.3,277
2024-07-06T11:18:52.0121846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,155.35,3.68,268.3,273.1,6.1,276
2024-07-06T11:18:52.2621895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,157.57,3.68,268.3,273.1,6.4,277
2024-07-06T11:18:52.5120714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,159.31,3.632,268.8,273.1,6.5,278
2024-07-06T11:18:52.7620711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,162.71,3.632,268.8,273.1,6.7,281
2024-07-06T11:18:53.0120618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,162.26,3.632,268.8,273.1,6.6,281
2024-07-06T11:18:53.2619466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,163.56,3.632,268.8,273.1,6.7,282
2024-07-06T11:18:53.5119642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,161.94,3.619,268.6,273.1,6.7,280
2024-07-06T11:18:53.7619604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,163.23,3.619,268.6,273.1,6.8,281
2024-07-06T11:18:54.0118050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,163.19,3.619,268.6,273.1,6.6,282
2024-07-06T11:18:54.2617698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,161.09,3.619,268.6,273.1,6.7,279
2024-07-06T11:18:54.5117398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,159.38,3.619,268.6,273.1,6.5,278
2024-07-06T11:18:54.7617513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,157.47,3.672,268.2,273.1,6.2,278
2024-07-06T11:18:55.0116130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,156.67,3.672,268.2,273.1,6.2,277
2024-07-06T11:18:55.2615531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,153.36,3.672,268.2,273.1,6,274
2024-07-06T11:18:55.5138575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,153.71,3.753,268.3,273.1,6.2,274
2024-07-06T11:18:55.7638123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,153.23,3.753,268.3,273.1,6.1,274
2024-07-06T11:18:56.0137352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,151.25,3.753,268.3,273.1,6,272
2024-07-06T11:18:56.2637127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,152.75,3.753,268.3,273.1,6,274
2024-07-06T11:18:56.5136620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,153.9,3.77,268.6,273.1,5.8,277
2024-07-06T11:18:56.7636104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,152.19,3.77,268.6,273.1,5.9,274
2024-07-06T11:18:57.0135869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,153.68,3.77,268.6,273.1,5.9,276
2024-07-06T11:18:57.2634940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,154.7,3.77,268.6,273.1,6.1,276
2024-07-06T11:18:57.5134299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,156.04,3.707,268.9,273.1,6.1,277
2024-07-06T11:18:57.7633797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,156.04,3.707,268.9,273.1,6.1,277
2024-07-06T11:18:58.0133839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,155.35,3.707,268.9,273.2,6.1,276
2024-07-06T11:18:58.2633542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,153.81,3.707,268.9,273.2,6.1,274
2024-07-06T11:18:58.5133314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,151.98,3.707,268.9,273.2,6.2,271
2024-07-06T11:18:58.7631789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,156.55,3.63,269.4,273.2,6.2,276
2024-07-06T11:18:59.0131862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,158.34,3.63,269.4,273.3,6.4,277
2024-07-06T11:18:59.2631684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,160.87,3.63,269.4,273.3,6.6,279
2024-07-06T11:18:59.5130742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,160.66,3.614,269.8,273.3,6.7,278
2024-07-06T11:18:59.7630568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,161.92,3.614,269.8,273.3,6.8,279
2024-07-06T11:19:00.0129883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,161.79,3.614,269.8,273.2,7,278
2024-07-06T11:19:00.2628700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,163.41,3.614,269.8,273.2,7.2,279
2024-07-06T11:19:00.5128714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,164.2,3.669,269.5,273.2,7.3,280
2024-07-06T11:19:00.7628351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,166.18,3.669,269.5,273.2,7.6,281
2024-07-06T11:19:01.0127963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,166.09,3.669,269.5,273.1,7.6,281
2024-07-06T11:19:01.2627238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,165.21,3.669,269.5,273.1,7.6,280
2024-07-06T11:19:01.5126631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,163.56,3.756,268.4,273.1,7.6,279
2024-07-06T11:19:01.7625749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,159.9,3.756,268.4,273.1,7.3,276
2024-07-06T11:19:02.0126093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,161.47,3.756,268.4,273.1,7.5,277
2024-07-06T11:19:02.2625006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,159.52,3.756,268.4,273.1,7.2,276
2024-07-06T11:19:02.5124737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,159.52,3.756,268.4,273.1,7.2,276
2024-07-06T11:19:02.7625395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,157.84,3.8,267.5,273.1,7.1,275
2024-07-06T11:19:03.0123789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,155.09,3.8,267.5,273.2,6.8,273
2024-07-06T11:19:03.2622494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,156.65,3.8,267.5,273.2,6.6,276
2024-07-06T11:19:03.5122469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,160.64,3.766,267.2,273.2,7.1,278
2024-07-06T11:19:03.7622793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,162.77,3.766,267.2,273.2,7.2,280
2024-07-06T11:19:04.0121186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,164.09,3.766,267.2,273.2,7.1,282
2024-07-06T11:19:04.2620949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,163.22,3.766,267.2,273.2,7.1,281
2024-07-06T11:19:04.5120521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,164.76,3.679,267.5,273.2,7.3,281
2024-07-06T11:19:04.7620772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,168.24,3.679,267.5,273.2,7.5,284
2024-07-06T11:19:05.0119458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,170,3.679,267.5,273.1,7.5,286
2024-07-06T11:19:05.2619526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,170.94,3.679,267.5,273.1,7.5,287
2024-07-06T11:19:05.5000296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,171.88,3.679,267.5,273.1,7.5,288
2024-07-06T11:19:05.7655790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,172.27,3.633,267.7,273.1,7.5,288
2024-07-06T11:19:05.9998946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,170.42,3.633,267.7,273,7.3,287
2024-07-06T11:19:06.2498655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,168.21,3.633,267.7,273,7,286
2024-07-06T11:19:06.5154274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,170.49,3.633,267.7,273,7.1,288
2024-07-06T11:19:06.7653633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,168.2,3.633,267.7,273,6.8,287
2024-07-06T11:19:07.0153043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,168.07,3.649,267.8,273,6.8,287
2024-07-06T11:19:07.2496994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,167.99,3.649,267.8,273,6.6,288
2024-07-06T11:19:07.5151896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,166.1,3.698,267.5,273,6.5,287
2024-07-06T11:19:07.7651412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,165.9,3.698,267.5,273,6.3,288
2024-07-06T11:19:07.9993947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,162.47,3.698,267.5,273,6,286
2024-07-06T11:19:08.2494614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,163.05,3.698,267.5,273,6.1,286
2024-07-06T11:19:08.4994531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,159.89,3.731,267.3,273,5.9,284
2024-07-06T11:19:08.7650017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,157.49,3.731,267.3,273,5.9,281
2024-07-06T11:19:09.0148685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,160.78,3.731,267.3,273.1,5.9,285
2024-07-06T11:19:09.2648431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,161.6,3.731,267.3,273.1,5.9,286
2024-07-06T11:19:09.5148709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,163.19,3.727,268,273.1,6,287
2024-07-06T11:19:09.7648667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,164.59,3.727,268,273.1,6.4,286
2024-07-06T11:19:10.0146886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,163.51,3.727,268,273.1,6.7,283
2024-07-06T11:19:10.2646029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,163.12,3.727,268,273.1,6.8,282
2024-07-06T11:19:10.5145648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,163.12,3.727,268,273.1,6.8,282
2024-07-06T11:19:10.7646033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,172.23,3.697,269.3,273.1,7.6,288
2024-07-06T11:19:11.0145242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,170.85,3.697,269.3,273.2,7.7,286
2024-07-06T11:19:11.2644866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,171.01,3.697,269.3,273.2,7.5,287
2024-07-06T11:19:11.5144410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,170.34,3.671,270.4,273.2,8,284
2024-07-06T11:19:11.7642974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,169.66,3.671,270.4,273.2,7.8,284
2024-07-06T11:19:12.0143347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,169.43,3.671,270.4,273.2,8,283
2024-07-06T11:19:12.2642948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,167.93,3.671,270.4,273.2,8.1,281
2024-07-06T11:19:12.5142163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,169.1,3.684,270.8,273.2,8.2,282
2024-07-06T11:19:12.7640329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,167.6,3.684,270.8,273.2,8.3,280
2024-07-06T11:19:13.0141109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,166.01,3.684,270.8,273.1,8.4,278
2024-07-06T11:19:13.2485139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,164.84,3.684,270.8,273.1,8.3,277
2024-07-06T11:19:13.5140619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,163.36,3.684,270.8,273.1,8.4,275
2024-07-06T11:19:13.7520163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,161.58,3.724,270,273.1,8.2,274
2024-07-06T11:19:14.0139692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,162.93,3.724,270,273,8.1,276
2024-07-06T11:19:14.2482875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,163.8,3.724,270,273,8.1,277
2024-07-06T11:19:14.5138749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,162.93,3.724,270,273,8.1,276
2024-07-06T11:19:14.7637607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,160.01,3.737,268.2,273,8.1,273
2024-07-06T11:19:15.0137735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,158.07,3.737,268.2,272.8,7.8,272
2024-07-06T11:19:15.2637454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,162.54,3.737,268.2,272.8,7.6,278
2024-07-06T11:19:15.5135723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,158.68,3.717,266.7,272.8,7.5,274
2024-07-06T11:19:15.7636359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,159.88,3.717,266.7,272.8,7.6,275
2024-07-06T11:19:16.0135185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,159.45,3.717,266.7,272.7,7.5,275
2024-07-06T11:19:16.2634960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,155.85,3.717,266.7,272.7,7.2,272
2024-07-06T11:19:16.5134821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,155.9,3.72,266.5,272.7,6.8,274
2024-07-06T11:19:16.7634370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,156.7,3.72,266.5,272.7,7,274
2024-07-06T11:19:17.0133068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,155.3,3.72,266.5,273,7,272
2024-07-06T11:19:17.2633147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,153.58,3.72,266.5,273,7.2,269
2024-07-06T11:19:17.5132461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,152.17,3.767,267.4,273,7.3,267
2024-07-06T11:19:17.7631747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,152.29,3.767,267.4,273,7.1,268
2024-07-06T11:19:18.0131720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,152.41,3.767,267.4,273.3,7.3,267
2024-07-06T11:19:18.2630742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,157.39,3.767,267.4,273.3,8.1,270
2024-07-06T11:19:18.5129704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,159.1,3.767,267.4,273.3,8.1,272
2024-07-06T11:19:18.7629172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,159.96,3.767,267.4,273.3,8.1,273
2024-07-06T11:19:19.0128631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,161.94,3.767,268.3,273.1,8.2,275
2024-07-06T11:19:19.2629239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,162.53,3.767,268.3,273.1,8.4,275
2024-07-06T11:19:19.4994087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,164.9,3.767,268.3,273.1,8.3,278
2024-07-06T11:19:19.7493812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,168.51,3.682,268.3,273.1,8.4,281
2024-07-06T11:19:19.9993287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,166.48,3.682,268.3,272.9,8.1,280
2024-07-06T11:19:20.2492901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,168.55,3.682,268.3,272.9,7.9,283
2024-07-06T11:19:20.4992267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,168.56,3.626,267.4,272.9,7.8,283
2024-07-06T11:19:20.7582176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,168.2,3.626,267.4,272.9,7.7,283
2024-07-06T11:19:21.0147980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,171.56,3.626,267.4,272.9,7.6,287
2024-07-06T11:19:21.2491732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,167.6,3.626,267.4,272.9,7.3,284
2024-07-06T11:19:21.5147539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,165.28,3.694,267,272.9,6.9,284
2024-07-06T11:19:21.7490674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,164.83,3.694,267,272.9,6.8,284
2024-07-06T11:19:22.0146213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,157.93,3.694,267,273.2,6.2,279
2024-07-06T11:19:22.2645703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,154.78,3.694,267,273.2,5.9,277
2024-07-06T11:19:22.5146196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,147.26,3.694,267,273.2,5.6,269
2024-07-06T11:19:22.7488967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,148.28,3.808,267.6,273.2,5.8,270
2024-07-06T11:19:23.0143701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,150.92,3.808,267.6,273.2,6.2,271
2024-07-06T11:19:23.2488222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,150.73,3.808,267.6,273.2,6.7,268
2024-07-06T11:19:23.4987180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,152.27,3.805,269.2,273.2,6.8,269
2024-07-06T11:19:23.7486897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,153.41,3.805,269.2,273.2,7.6,267
2024-07-06T11:19:23.9986042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,154.44,3.805,269.2,273.1,7.7,268
2024-07-06T11:19:24.2485851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,156.98,3.805,269.2,273.1,8,270
2024-07-06T11:19:24.4985307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,163.95,3.67,270.5,273.1,8.6,275
2024-07-06T11:19:24.7484555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,165.1,3.67,270.5,273.1,8.7,276
2024-07-06T11:19:24.9984514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,163.24,3.67,270.5,272.9,8.4,275
2024-07-06T11:19:25.2640222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,162.39,3.67,270.5,272.9,8.1,275
2024-07-06T11:19:25.5139159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,167.88,3.55,270.2,272.9,8.2,280
2024-07-06T11:19:25.7639018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,164.89,3.55,270.2,272.9,8.1,277
2024-07-06T11:19:26.0183494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,168.99,3.55,270.2,272.8,8.3,281
2024-07-06T11:19:26.2637549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,166.59,3.55,270.2,272.8,8.1,279
2024-07-06T11:19:26.5137036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,165.69,3.55,270.2,272.8,8.1,278
2024-07-06T11:19:26.7637249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,172.71,3.55,270.2,272.8,8.3,285
2024-07-06T11:19:26.9980128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,170.76,3.561,268.2,273,8.6,282
2024-07-06T11:19:27.2641407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,168.95,3.561,268.2,273,8.3,281
2024-07-06T11:19:27.5135391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,163,3.687,266.4,273,7.9,277
2024-07-06T11:19:27.7634699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,166.46,3.687,266.4,273,7.6,282
2024-07-06T11:19:28.0134050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,163.84,3.687,266.4,273.1,7.6,279
2024-07-06T11:19:28.2633818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,159.45,3.687,266.4,273.1,7.6,274
2024-07-06T11:19:28.4976348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,159.62,3.776,265.9,273.1,7.6,275
2024-07-06T11:19:28.7632016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,158.4,3.776,265.9,273.1,7.5,274
2024-07-06T11:19:29.0132696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,155.79,3.776,265.9,273,7.5,271
2024-07-06T11:19:29.2631624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,160.55,3.776,265.9,273,7.9,275
2024-07-06T11:19:29.5131188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,168.1,3.743,266.2,273,8.8,280
2024-07-06T11:19:29.7630609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,170.9,3.743,266.2,273,9.5,281
2024-07-06T11:19:30.0130222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,170.55,3.743,266.2,272.9,8.7,283
2024-07-06T11:19:30.2629857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,174.18,3.743,266.2,272.9,9.3,285
2024-07-06T11:19:30.5128985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,175.17,3.743,266.2,272.9,9.3,286
2024-07-06T11:19:30.7629150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,159.29,3.743,266.2,272.9,8.6,271
2024-07-06T11:19:30.9971779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,167.91,3.65,267,273,8.5,280
2024-07-06T11:19:31.2627599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,154.31,3.65,267,273,6.8,271
2024-07-06T11:19:31.5127733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,168.44,3.61,268.1,273,7,286
2024-07-06T11:19:31.7471329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,168.11,3.61,268.1,273,7.6,283
2024-07-06T11:19:32.0124895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,165.83,3.61,268.1,273.1,7.7,280
2024-07-06T11:19:32.2625653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,164.13,3.61,268.1,273.1,8,277
2024-07-06T11:19:32.5125087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,160.68,3.66,268.9,273.1,8.1,273
2024-07-06T11:19:32.7468522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,162.13,3.66,268.9,273.1,8.3,274
2024-07-06T11:19:33.0124031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,160.68,3.66,268.9,273.1,8.1,273
2024-07-06T11:19:33.2467547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,162.41,3.66,268.9,273.1,8.4,274
2024-07-06T11:19:33.5123825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,160.91,3.718,269.1,273.1,8.3,273
2024-07-06T11:19:33.7466819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,159.77,3.718,269.1,273.1,8.2,272
2024-07-06T11:19:34.0121825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,158.43,3.718,269.1,273.2,8,271
2024-07-06T11:19:34.2465980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,160.42,3.718,269.1,273.2,8.1,273
2024-07-06T11:19:34.4996445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,159.85,3.718,269.1,273.2,8.2,272
2024-07-06T11:19:34.7464649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,159.85,3.718,269.1,273.2,8.2,272
2024-07-06T11:19:35.0120251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,158.77,3.741,268.5,273.2,8.2,271
2024-07-06T11:19:35.2463643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,159.32,3.741,268.5,273.2,8.4,271
2024-07-06T11:19:35.5118675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,161.12,3.713,267.6,273.2,8.4,273
2024-07-06T11:19:35.7618862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,162.3,3.713,267.6,273.2,8.2,275
2024-07-06T11:19:36.0117887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,161.6,3.713,267.6,273.1,8,275
2024-07-06T11:19:36.2617753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,161.04,3.713,267.6,273.1,8.1,274
2024-07-06T11:19:36.5116526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,161.96,3.651,267.1,273.1,8,275
2024-07-06T11:19:36.7617086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,163.64,3.651,267.1,273.1,7.7,278
2024-07-06T11:19:36.9996860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,166.03,3.651,267.1,273,7.9,280
2024-07-06T11:19:37.2496772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,166.94,3.651,267.1,273,7.9,281
2024-07-06T11:19:37.4996180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,167.05,3.599,267,273,8.1,280
2024-07-06T11:19:37.7495575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,170.48,3.599,267,273,8.3,283
2024-07-06T11:19:37.9994981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,172.39,3.599,267,273,8.3,285
2024-07-06T11:19:38.2494804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,164.81,3.599,267,273,7.7,279
2024-07-06T11:19:38.4993750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,163.07,3.599,267,273,7,280
2024-07-06T11:19:38.7491448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,158.4,3.599,267,273,6.7,276
2024-07-06T11:19:38.9992370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,162.98,3.627,267.3,273.2,7.2,279
2024-07-06T11:19:39.2492472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,160.39,3.627,267.3,273.2,7.2,276
2024-07-06T11:19:39.4991818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,161.64,3.711,268.1,273.2,7,279
2024-07-06T11:19:39.7524880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,160.35,3.711,268.1,273.2,7.1,277
2024-07-06T11:19:40.0024339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,156.72,3.711,268.1,273.4,7.2,272
2024-07-06T11:19:40.2524155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,157.42,3.711,268.1,273.4,7.4,272
2024-07-06T11:19:40.5023008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,159.73,3.746,269.3,273.4,7.6,274
2024-07-06T11:19:40.7521571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,157.85,3.746,269.3,273.4,7.8,271
2024-07-06T11:19:41.0022494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,157.92,3.746,269.3,273.1,8.2,270
2024-07-06T11:19:41.2522816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,163.87,3.746,269.3,273.1,8.8,275
2024-07-06T11:19:41.5022541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,167.77,3.694,270,273.1,9.5,277
2024-07-06T11:19:41.7522053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,171.45,3.694,270,273.1,9.9,280
2024-07-06T11:19:42.0021019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,170.27,3.694,270,272.8,9.5,280
2024-07-06T11:19:42.2520588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,170.27,3.694,270,272.8,9.5,280
2024-07-06T11:19:42.5019258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,169.79,3.694,270,272.8,9.3,280
2024-07-06T11:19:42.7520047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,169.15,3.597,269.1,272.8,9.2,279
2024-07-06T11:19:43.0019058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,167.55,3.597,269.1,272.6,9,278
2024-07-06T11:19:43.2518589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,168.34,3.597,269.1,272.6,8.6,280
2024-07-06T11:19:43.5017533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,168.86,3.581,267.3,272.6,8.8,280
2024-07-06T11:19:43.7516532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,164.99,3.581,267.3,272.6,8.4,277
2024-07-06T11:19:44.0047982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,163.8,3.581,267.3,272.6,8.3,276
2024-07-06T11:19:44.2546393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,161.93,3.581,267.3,272.6,8.6,273
2024-07-06T11:19:44.5046169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,158.51,3.678,265.9,272.6,8.6,270
2024-07-06T11:19:44.7546538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,155.14,3.678,265.9,272.6,8,268
2024-07-06T11:19:45.0044959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,156.16,3.678,265.9,272.8,8,269
2024-07-06T11:19:45.2580429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,153.88,3.678,265.9,272.8,7.8,267
2024-07-06T11:19:45.5079379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,152.71,3.789,266.2,272.8,7.9,266
2024-07-06T11:19:45.7579250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,151.88,3.789,266.2,272.8,7.9,265
2024-07-06T11:19:46.0078299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,155.72,3.789,266.2,273.1,8.6,267
2024-07-06T11:19:46.2578659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,159.83,3.789,266.2,273.1,9.2,270
2024-07-06T11:19:46.5077314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,163.67,3.789,266.2,273.1,9.3,274
2024-07-06T11:19:46.7576942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,166.4,3.789,267.4,273.1,8.9,278
2024-07-06T11:19:47.0076142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,156.73,3.789,267.4,273.2,8.9,267
2024-07-06T11:19:47.2576469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,167.95,3.789,267.4,273.2,9.1,279
2024-07-06T11:19:47.5075382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,168.9,3.69,268.5,273.2,9.2,279
2024-07-06T11:19:47.7575350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,166.84,3.69,268.5,273.2,9.5,276
2024-07-06T11:19:48.0074432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,167.23,3.69,268.5,273,10.7,274
2024-07-06T11:19:48.2574443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,167.68,3.69,268.5,273,8.8,279
2024-07-06T11:19:48.5073324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,170.68,3.595,268.3,273,9,281
2024-07-06T11:19:48.7573332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,167.33,3.595,268.3,273,7.6,282
2024-07-06T11:19:49.0072234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,164.57,3.595,268.3,272.8,7.9,278
2024-07-06T11:19:49.2571989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,162.7,3.595,268.3,272.8,7.6,277
2024-07-06T11:19:49.5071852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,160.79,3.595,268.3,272.8,7.3,276
2024-07-06T11:19:49.7571336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,159.26,3.594,267.1,272.8,7.4,274
2024-07-06T11:19:50.0070395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,158.41,3.594,267.1,272.8,7.4,273
2024-07-06T11:19:50.2570149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,155.88,3.594,267.1,272.8,7.4,270
2024-07-06T11:19:50.5069763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,153.56,3.594,267.1,272.8,7.2,268
2024-07-06T11:19:50.7569532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,151.32,3.696,266.5,272.8,7.5,265
2024-07-06T11:19:51.0068158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,148.64,3.696,266.5,273.1,7.6,261
2024-07-06T11:19:51.2567881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,149.2,3.696,266.5,273.1,7.8,261
2024-07-06T11:19:51.5067537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,149.38,3.789,267.4,273.1,8,261
2024-07-06T11:19:51.7567078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,153.12,3.789,267.4,273.1,8.5,264
2024-07-06T11:19:52.0066586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,153.64,3.789,267.4,273.3,9,263
2024-07-06T11:19:52.2565661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,155.79,3.789,267.4,273.3,9.2,265
2024-07-06T11:19:52.5065540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,155.56,3.789,267.4,273.3,9.1,265
2024-07-06T11:19:52.7565072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,157.86,3.756,268.6,273.3,9.2,267
2024-07-06T11:19:53.0064150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,159.28,3.756,268.6,273.2,9.1,269
2024-07-06T11:19:53.2564686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,158.06,3.756,268.6,273.2,8.6,269
2024-07-06T11:19:53.5063159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,161.19,3.634,269.1,273.2,8.5,272
2024-07-06T11:19:53.7469922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,162.07,3.634,269.1,273.2,8.5,273
2024-07-06T11:19:53.9968984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,160.01,3.634,269.1,273.1,8.1,272
2024-07-06T11:19:54.2468767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,160.59,3.634,269.1,273.1,8,273
2024-07-06T11:19:54.4966750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,165.27,3.634,269.1,273.1,8.1,278
2024-07-06T11:19:54.7467912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,166.3,3.563,268.6,273.1,8,279
2024-07-06T11:19:54.9966957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,165.57,3.563,268.6,273,7.8,279
2024-07-06T11:19:55.2467347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,161.93,3.563,268.6,273,7.5,276
2024-07-06T11:19:55.4966217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,156.69,3.615,268,273,7.6,270
2024-07-06T11:19:55.7465727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,156.16,3.615,268,273,7.7,269
2024-07-06T11:19:55.9964726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,156.08,3.615,268,272.9,7.7,269
2024-07-06T11:19:56.2465102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,152.18,3.615,268,272.9,7.5,265
2024-07-06T11:19:56.4964176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,154.43,3.615,268,272.9,8,266
2024-07-06T11:19:56.7463640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,151.32,3.721,267.9,272.9,8,263
2024-07-06T11:19:56.9963312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,152.92,3.721,267.9,272.9,8.3,264
2024-07-06T11:19:57.2462738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,153.49,3.721,267.9,272.9,8.2,265
2024-07-06T11:19:57.4962090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,151.65,3.758,268,272.9,8.2,263
2024-07-06T11:19:57.7461559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,152.76,3.758,268,272.9,8,265
2024-07-06T11:19:57.9960953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,154.4,3.758,268,272.9,8,267
2024-07-06T11:19:58.2467109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,155.23,3.758,268,272.9,8,268
2024-07-06T11:19:58.4959950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,157.75,3.758,268,272.9,8,271
2024-07-06T11:19:58.7460237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,159.29,3.698,268.1,272.9,8.1,272
2024-07-06T11:19:58.9999311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,160.62,3.698,268.1,273.1,8.2,273
2024-07-06T11:19:59.2520308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,161.77,3.698,268.1,273.1,8,275
2024-07-06T11:19:59.5019325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,163.75,3.624,268.1,273.1,8.2,276
2024-07-06T11:19:59.7550793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,166.7,3.624,268.1,273.1,8.6,278
2024-07-06T11:20:00.0050252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,166.06,3.624,268.1,273.1,8.7,277
2024-07-06T11:20:00.2549939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,165.41,3.624,268.1,273.1,8.8,276
2024-07-06T11:20:00.4925451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,163.99,3.618,267.8,273.1,8.6,275
2024-07-06T11:20:00.7425334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,163.35,3.618,267.8,273.1,8.7,274
2024-07-06T11:20:01.0009330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,161.57,3.618,267.8,273,8.4,273
2024-07-06T11:20:01.2580916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,159.55,3.618,267.8,273,8.3,271
2024-07-06T11:20:01.4924171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,157.67,3.673,267,273,8.1,270
2024-07-06T11:20:01.7423586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,155.63,3.673,267,273,7.7,269
2024-07-06T11:20:02.0078576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,154.5,3.673,267,272.8,7.4,269
2024-07-06T11:20:02.2578536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,152.21,3.673,267,272.8,7.2,267
2024-07-06T11:20:02.5012837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,151.41,3.673,267,272.8,7.2,266
2024-07-06T11:20:02.7578374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,150.22,3.709,266.2,272.8,7.2,265
2024-07-06T11:20:03.0077853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,149.69,3.709,266.2,273,7,265
2024-07-06T11:20:03.2576766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,150.55,3.709,266.2,273,6.8,267
2024-07-06T11:20:03.5075828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,153.19,3.67,266.4,273,7,269
2024-07-06T11:20:03.7575476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,155.19,3.67,266.4,273,7.1,271
2024-07-06T11:20:04.0074765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,154.61,3.67,266.4,273.2,6.9,271
2024-07-06T11:20:04.2574889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,158.11,3.67,266.4,273.2,7.4,273
2024-07-06T11:20:04.5075097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,160.36,3.618,267.6,273.2,7.4,275
2024-07-06T11:20:04.7418501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,162.8,3.618,267.6,273.2,7.6,277
2024-07-06T11:20:04.9916593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,163.93,3.618,267.6,273.1,7.7,278
2024-07-06T11:20:05.2572571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,162.71,3.618,267.6,273.1,7.6,277
2024-07-06T11:20:05.5071957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,160.34,3.631,268.7,273.1,7.4,275
2024-07-06T11:20:05.7571708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,160.16,3.631,268.7,273.1,7.6,274
2024-07-06T11:20:06.0070938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,158.38,3.631,268.7,273,7.6,272
2024-07-06T11:20:06.2414417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,156.39,3.631,268.7,273,7.5,270
2024-07-06T11:20:06.5069895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,154.43,3.631,268.7,273,7.4,268
2024-07-06T11:20:06.7569306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,153.74,3.703,269.2,273,7.3,268
2024-07-06T11:20:07.0069044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,150.46,3.703,269.2,273.1,7,265
2024-07-06T11:20:07.2568582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,148.92,3.703,269.2,273.1,7,263
2024-07-06T11:20:07.5067876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,148.72,3.75,269.2,273.1,6.8,264
2024-07-06T11:20:07.7567375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,148.95,3.75,269.2,273.1,7.1,263
2024-07-06T11:20:08.0067090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,148.26,3.75,269.2,273.2,7.1,262
2024-07-06T11:20:08.2566639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,148.4,3.75,269.2,273.2,7.4,261
2024-07-06T11:20:08.5065721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,152.63,3.707,268.9,273.2,7.7,265
2024-07-06T11:20:08.7564827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,153.99,3.707,268.9,273.2,8.2,265
2024-07-06T11:20:09.0064627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,154.01,3.707,268.9,273.2,7.9,266
2024-07-06T11:20:09.2565383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,156.22,3.707,268.9,273.2,8.1,268
2024-07-06T11:20:09.5063785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,163.03,3.618,268.9,273.2,8.5,274
2024-07-06T11:20:09.7563692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,164.19,3.618,268.9,273.2,8.6,275
2024-07-06T11:20:10.0063374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,165.44,3.618,268.9,273.2,8.4,277
2024-07-06T11:20:10.2562650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,165.75,3.618,268.9,273.2,8.2,278
2024-07-06T11:20:10.5061941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,161.04,3.618,268.9,273.2,8.1,273
2024-07-06T11:20:10.7561678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,161.8,3.591,269.1,273.2,8.3,273
2024-07-06T11:20:11.0061191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,161.44,3.591,269.1,273.1,8.2,273
2024-07-06T11:20:11.2560767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,159.37,3.591,269.1,273.1,8.4,270
2024-07-06T11:20:11.5060123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,158.6,3.661,269.1,273.1,8.6,269
2024-07-06T11:20:11.7558999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,160.07,3.661,269.1,273.1,8.5,271
2024-07-06T11:20:12.0059121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,160.59,3.661,269.1,273,8.4,272
2024-07-06T11:20:12.2582538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,157.9,3.661,269.1,273,8.7,268
2024-07-06T11:20:12.5082187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,154.3,3.745,268.5,273,8.5,265
2024-07-06T11:20:12.7425210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,156.83,3.745,268.5,273,8.5,268
2024-07-06T11:20:12.9925106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,156.4,3.745,268.5,272.9,8.7,267
2024-07-06T11:20:13.2424714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,156.4,3.745,268.5,272.9,8.7,267
2024-07-06T11:20:13.5080281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,156.15,3.745,268.5,272.9,8.6,267
2024-07-06T11:20:13.7423223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,155.63,3.759,267.3,272.9,8.5,267
2024-07-06T11:20:13.9922774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,157.07,3.759,267.3,272.9,8.4,269
2024-07-06T11:20:14.2422305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,155.22,3.759,267.3,272.9,7.5,270
2024-07-06T11:20:14.4922294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,155.71,3.759,267.3,272.9,7.4,271
2024-07-06T11:20:14.7421753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,155.57,3.699,266.1,272.9,7.3,271
2024-07-06T11:20:15.0077404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,154.34,3.699,266.1,273.2,6.9,271
2024-07-06T11:20:15.2576739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,156.29,3.699,266.1,273.2,7.2,272
2024-07-06T11:20:15.5076428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,156.43,3.641,266.2,273.2,6.9,273
2024-07-06T11:20:15.7575923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,160.13,3.641,266.2,273.2,7.2,276
2024-07-06T11:20:16.0075397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,158.21,3.641,266.2,273.4,7.1,274
2024-07-06T11:20:16.2574485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,154.15,3.641,266.2,273.4,6.7,271
2024-07-06T11:20:16.5007964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,163.37,3.641,267.8,273.4,6.3,284
2024-07-06T11:20:16.7573360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,152.87,3.641,267.8,273.4,5.3,278
2024-07-06T11:20:17.0073166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,153.58,3.641,267.8,273.3,6.5,271
2024-07-06T11:20:17.2572504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,156.42,3.641,267.8,273.3,7.5,270
2024-07-06T11:20:17.5071706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,156.03,3.665,269.4,273.3,7.6,269
2024-07-06T11:20:17.7571804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,154.9,3.665,269.4,273.3,7.5,268
2024-07-06T11:20:18.0071250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,161.46,3.665,269.4,273.3,8.3,273
2024-07-06T11:20:18.2570381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,167.68,3.665,269.4,273.3,8.3,280
2024-07-06T11:20:18.5069982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,162.25,3.665,269.4,273.3,7.7,276
2024-07-06T11:20:18.7570503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,156.91,3.669,269.9,273.3,7.6,270
2024-07-06T11:20:19.0069462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,161.28,3.669,269.9,272.9,7.5,276
2024-07-06T11:20:19.2590982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,164.55,3.669,269.9,272.9,7.7,279
2024-07-06T11:20:19.4934205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,165.96,3.669,269.9,272.9,7.6,281
2024-07-06T11:20:19.7433864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,163.45,3.665,269.3,272.9,7.4,279
2024-07-06T11:20:19.9933616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,165.74,3.665,269.3,272.7,7.6,281
2024-07-06T11:20:20.2432527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,165.74,3.665,269.3,272.7,7.6,281
2024-07-06T11:20:20.4932025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,163.32,3.692,268.4,272.7,7.5,279
2024-07-06T11:20:20.7432219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,158.34,3.692,268.4,272.7,7.3,274
2024-07-06T11:20:20.9931711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,154.78,3.692,268.4,272.8,7.2,270
2024-07-06T11:20:21.2430574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,153.97,3.692,268.4,272.8,7.2,269
2024-07-06T11:20:21.4930579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,159.46,3.727,268.3,272.8,7.2,276
2024-07-06T11:20:21.7430113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,157.89,3.727,268.3,272.8,6.8,276
2024-07-06T11:20:21.9929243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,158.03,3.727,268.3,273,7,275
2024-07-06T11:20:22.2428484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,160.21,3.727,268.3,273,7.6,275
2024-07-06T11:20:22.5084712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,158.68,3.727,268.3,273,7.4,274
2024-07-06T11:20:22.7427583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,157.74,3.732,268.9,273,7.6,272
2024-07-06T11:20:22.9927594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,157.21,3.732,268.9,272.9,8,270
2024-07-06T11:20:23.2426559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,158.59,3.732,268.9,272.9,8.5,270
2024-07-06T11:20:23.4926133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,158.57,3.686,269.4,272.9,8.7,269
2024-07-06T11:20:23.7424704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,158.19,3.686,269.4,272.9,8.9,268
2024-07-06T11:20:23.9925378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,160.96,3.686,269.4,272.8,9.4,270
2024-07-06T11:20:24.2424560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,160.74,3.686,269.4,272.8,9.3,270
2024-07-06T11:20:24.4924203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,162.48,3.646,269.1,272.8,9.2,272
2024-07-06T11:20:24.7423880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,161.29,3.646,269.1,272.8,8.7,272
2024-07-06T11:20:24.9923361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,161.03,3.646,269.1,272.8,8.6,272
2024-07-06T11:20:25.2422433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,161.78,3.646,269.1,272.8,8.9,272
2024-07-06T11:20:25.4922112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,161.51,3.66,267.5,272.8,8.9,272
2024-07-06T11:20:25.7578216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,158.47,3.66,267.5,272.8,8.4,270
2024-07-06T11:20:25.9921035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,155.3,3.66,267.5,272.7,7.9,268
2024-07-06T11:20:26.2577069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,151.65,3.66,267.5,272.7,7.5,265
2024-07-06T11:20:26.4920371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,150.05,3.66,267.5,272.7,7,265
2024-07-06T11:20:26.7419931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,144.85,3.714,265.8,272.7,6.4,262
2024-07-06T11:20:26.9919515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,144.22,3.714,265.8,272.9,6.2,262
2024-07-06T11:20:27.2574679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,143.08,3.714,265.8,272.9,6.1,261
2024-07-06T11:20:27.4918147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,144.36,3.752,265.7,272.9,5.8,265
2024-07-06T11:20:27.7417369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,147.18,3.752,265.7,272.9,6.1,267
2024-07-06T11:20:27.9917726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,153.02,3.752,265.7,273.2,6.5,272
2024-07-06T11:20:28.2417229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,164.39,3.752,265.7,273.2,7.4,281
2024-07-06T11:20:28.4916091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,158.74,3.752,267.7,273.2,6.8,277
2024-07-06T11:20:28.7416101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,160.82,3.752,267.7,273.2,7.1,278
2024-07-06T11:20:28.9915749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,162.79,3.752,267.7,273.5,7.1,280
2024-07-06T11:20:29.2415110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,158.55,3.752,267.7,273.5,7.1,275
2024-07-06T11:20:29.5071475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,161.64,3.721,270.4,273.5,7.3,277
2024-07-06T11:20:29.7570275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,158.42,3.721,270.4,273.5,7.1,274
2024-07-06T11:20:30.0069874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,166.96,3.721,270.4,273.4,9.1,277
2024-07-06T11:20:30.2568351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,148.21,3.721,270.4,273.4,7.4,260
2024-07-06T11:20:30.5068331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,164.33,3.721,270.4,273.4,7.6,279
2024-07-06T11:20:30.7411381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,169.62,3.678,271.5,273.4,9.7,278
2024-07-06T11:20:30.9911550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,170.7,3.678,271.5,273.1,9.9,279
2024-07-06T11:20:31.2567122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,169.12,3.678,271.5,273.1,9.6,278
2024-07-06T11:20:31.5066353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,168.08,3.639,270.2,273.1,9.1,278
2024-07-06T11:20:31.7566023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,164.1,3.639,270.2,273.1,7.7,278
2024-07-06T11:20:32.0065495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,159.09,3.639,270.2,272.8,7.3,274
2024-07-06T11:20:32.2565481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,157.26,3.639,270.2,272.8,7.5,271
2024-07-06T11:20:32.5063850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,157.46,3.625,267.8,272.8,7.4,272
2024-07-06T11:20:32.7488938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,154.77,3.625,267.8,272.8,7.1,270
2024-07-06T11:20:32.9988720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,151,3.625,267.8,272.7,7.2,265
2024-07-06T11:20:33.2488068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,155.86,3.625,267.8,272.7,7.2,271
2024-07-06T11:20:33.4987150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,156.89,3.656,266.1,272.7,7.4,272
2024-07-06T11:20:33.7487301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,157.23,3.656,266.1,272.7,7.5,272
2024-07-06T11:20:34.0016074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,156.38,3.656,266.1,272.7,7.5,271
2024-07-06T11:20:34.2515789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,154.04,3.656,266.1,272.7,7.3,269
2024-07-06T11:20:34.5015142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,153.22,3.656,266.1,272.7,7.3,268
2024-07-06T11:20:34.7515216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,149.72,3.715,265.6,272.7,6.9,266
2024-07-06T11:20:35.0015114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,149.1,3.715,265.6,272.9,6.9,265
2024-07-06T11:20:35.2513867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,150.7,3.715,265.6,272.9,6.7,268
2024-07-06T11:20:35.5013158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,150.51,3.764,266.3,272.9,6.7,268
2024-07-06T11:20:35.7513054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,148.95,3.764,266.3,272.9,6.5,267
2024-07-06T11:20:36.0012372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,150.19,3.764,266.3,273,6.6,268
2024-07-06T11:20:36.2511861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,149.81,3.764,266.3,273,6.7,267
2024-07-06T11:20:36.5011296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,151.35,3.748,267.5,273,6.6,269
2024-07-06T11:20:36.7510439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,152.13,3.748,267.5,273,6.6,270
2024-07-06T11:20:37.0010185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,152.13,3.748,267.5,273,6.6,270
2024-07-06T11:20:37.2509930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,150.18,3.748,267.5,273,6.5,268
2024-07-06T11:20:37.5009632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,152.52,3.677,268.8,273,6.5,270
2024-07-06T11:20:37.7509384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,152.88,3.677,268.8,273,6.4,271
2024-07-06T11:20:38.0008308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,154.94,3.677,268.8,273.1,6.5,273
2024-07-06T11:20:38.2508326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,155.74,3.677,268.8,273.1,6.5,274
2024-07-06T11:20:38.5007000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,154.52,3.677,268.8,273.1,6.4,273
2024-07-06T11:20:38.7506926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,151.57,3.624,269.9,273.1,6.1,270
2024-07-06T11:20:39.0006620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,150.22,3.624,269.9,273.3,6.1,268
2024-07-06T11:20:39.2506400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,150.26,3.624,269.9,273.3,6.7,265
2024-07-06T11:20:39.5005435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,151.03,3.624,269.9,273.3,6.7,266
2024-07-06T11:20:39.7504571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,155.44,3.647,270.7,273.3,7.3,269
2024-07-06T11:20:40.0004467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,156.07,3.647,270.7,273.3,7.5,269
2024-07-06T11:20:40.2503928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,156.42,3.647,270.7,273.3,7.9,268
2024-07-06T11:20:40.5003218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,155.02,3.693,270.6,273.3,7.8,267
2024-07-06T11:20:40.7503183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,156.4,3.693,270.6,273.3,8,268
2024-07-06T11:20:41.0002419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,154.43,3.693,270.6,272.9,8,266
2024-07-06T11:20:41.2501961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,155.24,3.693,270.6,272.9,8,267
2024-07-06T11:20:41.5001126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,153.11,3.681,269.2,272.9,7.6,266
2024-07-06T11:20:41.7500714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,153.93,3.681,269.2,272.9,7.6,267
2024-07-06T11:20:41.9934705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,153.45,3.681,269.2,272.6,7.8,266
2024-07-06T11:20:42.2500056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,156.14,3.681,269.2,272.6,7.6,270
2024-07-06T11:20:42.4999100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,156.65,3.681,269.2,272.6,7.5,271
2024-07-06T11:20:42.7522205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,159.56,3.623,267.1,272.6,7.6,274
2024-07-06T11:20:43.0021585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,158.89,3.623,267.1,272.6,7.4,274
2024-07-06T11:20:43.2392192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,159.35,3.623,267.1,272.6,7.8,273
2024-07-06T11:20:43.4890304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,157,3.617,265.6,272.6,7.4,272
2024-07-06T11:20:43.7390697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,154.73,3.617,265.6,272.6,7,271
2024-07-06T11:20:43.9888414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,154.52,3.617,265.6,272.8,6.9,271
2024-07-06T11:20:44.2389717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,152.44,3.617,265.6,272.8,7,268
2024-07-06T11:20:44.4889647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,149.63,3.68,265.4,272.8,6.8,266
2024-07-06T11:20:44.7388950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,148.85,3.68,265.4,272.8,6.8,265
2024-07-06T11:20:44.9887951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,146.32,3.68,265.4,273,6.7,262
2024-07-06T11:20:45.2388126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,143.69,3.68,265.4,273,6.6,259
2024-07-06T11:20:45.4886006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,142.19,3.68,265.4,273,6.6,257
2024-07-06T11:20:45.7386291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,140.41,3.68,265.4,273,6.3,256
2024-07-06T11:20:45.9885919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,139.82,3.733,266.3,273.3,6.1,256
2024-07-06T11:20:46.2385524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,141.62,3.733,266.3,273.3,6.2,258
2024-07-06T11:20:46.4885181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,141.99,3.733,266.3,273.3,6.3,258
2024-07-06T11:20:46.7384217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,143.73,3.707,268.1,273.3,6.2,260
2024-07-06T11:20:46.9884137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,143.38,3.707,268.1,273.3,6.3,259
2024-07-06T11:20:47.2383648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,147.42,3.707,268.1,273.3,6.6,263
2024-07-06T11:20:47.5039344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,148.67,3.617,269.9,273.3,6.9,262
2024-07-06T11:20:47.7382143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,150.99,3.617,269.9,273.3,6.9,265
2024-07-06T11:20:47.9882438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,155.39,3.617,269.9,273,7.1,270
2024-07-06T11:20:48.2381569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,162.24,3.617,269.9,273,7.4,277
2024-07-06T11:20:48.4880620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,162.72,3.538,270.7,273,7.6,276
2024-07-06T11:20:48.7380472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,162.39,3.538,270.7,273,7.5,276
2024-07-06T11:20:48.9880022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,161.69,3.538,270.7,272.8,7.6,275
2024-07-06T11:20:49.2422378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,160.83,3.538,270.7,272.8,7.6,274
2024-07-06T11:20:49.4922113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,162,3.538,270.7,272.8,7.7,275
2024-07-06T11:20:49.7421842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,161.32,3.534,270.2,272.8,7.5,275
2024-07-06T11:20:49.9921089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,162.18,3.534,270.2,272.8,7.5,276
2024-07-06T11:20:50.2419949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,159.13,3.534,270.2,272.8,7.1,274
2024-07-06T11:20:50.4919753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,158.64,3.534,270.2,272.8,7.2,273
2024-07-06T11:20:50.7419018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,152.58,3.63,268.3,272.8,6.7,269
2024-07-06T11:20:51.0007777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,149.26,3.63,268.3,273,6.6,265
2024-07-06T11:20:51.2418360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,146.62,3.63,268.3,273,6.5,262
2024-07-06T11:20:51.4917504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,143.65,3.63,268.3,273,6.5,258
2024-07-06T11:20:51.7416909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,140.53,3.755,266.7,273,6.8,254
2024-07-06T11:20:51.9916891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,140.1,3.755,266.7,273,6.9,253
2024-07-06T11:20:52.2416565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,137.74,3.755,266.7,273,6.6,251
2024-07-06T11:20:52.4916473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,138.88,3.768,265.9,273,6.6,253
2024-07-06T11:20:52.7415657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,139.81,3.768,265.9,273,6.9,253
2024-07-06T11:20:52.9914701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,141.51,3.768,265.9,273.1,7.2,254
2024-07-06T11:20:53.2426554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,141.8,3.768,265.9,273.1,7.3,254
2024-07-06T11:20:53.4914758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,142.75,3.631,265.9,273.1,7.1,255
2024-07-06T11:20:53.7413030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,146.14,3.631,265.9,273.1,7.2,259
2024-07-06T11:20:53.9931794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,148.81,3.631,265.9,273.1,7.3,262
2024-07-06T11:20:54.2461978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,148.81,3.631,265.9,273.1,7.3,262
2024-07-06T11:20:54.4929998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,147.52,3.631,265.9,273.1,6.9,262
2024-07-06T11:20:54.7430022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,149.24,3.469,266.3,273.1,6.4,265
2024-07-06T11:20:54.9928513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,151.12,3.469,266.3,273,6.5,267
2024-07-06T11:20:55.2428977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,154.2,3.469,266.3,273,6.1,273
2024-07-06T11:20:55.4928359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,161.46,3.469,266.3,273,6.6,279
2024-07-06T11:20:55.7428414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,155.84,3.438,266.9,273,6.2,274
2024-07-06T11:20:55.9927567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,153.4,3.438,266.9,273.1,6,272
2024-07-06T11:20:56.2427315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,154.79,3.438,266.9,273.1,5.8,275
2024-07-06T11:20:56.4926068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,146.62,3.552,268.1,273.1,5.8,265
2024-07-06T11:20:56.7426069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,146.43,3.552,268.1,273.1,5.6,266
2024-07-06T11:20:56.9925402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,141.98,3.552,268.1,273.2,5.7,259
2024-07-06T11:20:57.2425087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,137.44,3.552,268.1,273.2,5.6,253
2024-07-06T11:20:57.4924572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,138.13,3.677,269.1,273.2,5.9,253
2024-07-06T11:20:57.7463559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,140.22,3.677,269.1,273.2,6.1,255
2024-07-06T11:20:57.9962443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,139.47,3.677,269.1,273.3,6.5,252
2024-07-06T11:20:58.2488662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,140.07,3.677,269.1,273.3,6.7,252
2024-07-06T11:20:58.4987976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,141.18,3.677,269.1,273.3,7.1,252
2024-07-06T11:20:58.7487457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,144.06,3.688,269.7,273.3,7.3,255
2024-07-06T11:20:58.9986526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,143.4,3.688,269.7,273.1,7.7,253
2024-07-06T11:20:59.2486470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,146.73,3.688,269.7,273.1,7.8,257
2024-07-06T11:20:59.4985840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,148.94,3.688,269.7,273.1,8.4,258
2024-07-06T11:20:59.7485715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,150.14,3.562,269.5,273.1,8.3,259
2024-07-06T11:20:59.9983865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,148.54,3.562,269.5,272.7,8.1,258
2024-07-06T11:21:00.2484601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,149.42,3.562,269.5,272.7,7.8,260
2024-07-06T11:21:00.4983884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,150.26,3.413,268.5,272.7,7,263
2024-07-06T11:21:00.7483161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,151.86,3.413,268.5,272.7,7,265
2024-07-06T11:21:00.9981876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,154.61,3.413,268.5,272.3,7.2,268
2024-07-06T11:21:01.2482050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,156.59,3.413,268.5,272.3,7.3,270
2024-07-06T11:21:01.4981947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,155.35,3.379,267,272.3,6.7,271
2024-07-06T11:21:01.7481531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,154.99,3.379,267,272.3,6.4,272
2024-07-06T11:21:01.9980877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,152.13,3.379,267,272.3,6.1,270
2024-07-06T11:21:02.2480320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,147.84,3.379,267,272.3,6,265
2024-07-06T11:21:02.4979618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,144.44,3.379,267,272.3,5.9,261
2024-07-06T11:21:02.7479947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,139.79,3.505,266.3,272.3,6.1,255
2024-07-06T11:21:02.9979642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,137.07,3.505,266.3,272.6,6.3,250
2024-07-06T11:21:03.2478345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,135.94,3.505,266.3,272.6,6.4,248
2024-07-06T11:21:03.4978600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,134.52,3.673,266.9,272.6,6.4,247
2024-07-06T11:21:03.7477788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,134.92,3.673,266.9,272.6,6.8,246
2024-07-06T11:21:03.9977587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,134.92,3.673,266.9,273.2,7.2,244
2024-07-06T11:21:04.2477327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,135.38,3.673,266.9,273.2,7.4,244
2024-07-06T11:21:04.4976722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,136.87,3.71,267.6,273.2,7.4,246
2024-07-06T11:21:04.7475552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,141.58,3.71,267.6,273.2,7.8,251
2024-07-06T11:21:04.9973744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,143.27,3.71,267.6,273.4,7.8,253
2024-07-06T11:21:05.2475001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,143.51,3.71,267.6,273.4,7.9,253
2024-07-06T11:21:05.4973679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,146.62,3.571,267.7,273.4,7.9,256
2024-07-06T11:21:05.7363268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,148.52,3.571,267.7,273.4,7.7,259
2024-07-06T11:21:05.9972952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,150.42,3.571,267.7,273.1,7.6,262
2024-07-06T11:21:06.2403363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,154.51,3.571,267.7,273.1,7.6,267
2024-07-06T11:21:06.4901924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,155.23,3.571,267.7,273.1,7.3,269
2024-07-06T11:21:06.7401596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,157.08,3.374,266.6,273.1,7,271
2024-07-06T11:21:06.9900099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,158.08,3.374,266.6,272.7,6.9,273
2024-07-06T11:21:07.2400570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,162.4,3.374,266.6,272.7,6.9,278
2024-07-06T11:21:07.4899937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,157.97,3.313,265,272.7,6.2,276
2024-07-06T11:21:07.7399505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,161.89,3.313,265,272.7,6.3,280
2024-07-06T11:21:07.9898992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,156.48,3.313,265,272.6,5.6,278
2024-07-06T11:21:08.2397721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,152.53,3.313,265,272.6,5.2,276
2024-07-06T11:21:08.4898515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,146.28,3.44,264.5,272.6,5,271
2024-07-06T11:21:08.7398552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,139.67,3.44,264.5,272.6,4.7,264
2024-07-06T11:21:08.9897439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,134.91,3.44,264.5,273,4.5,258
2024-07-06T11:21:09.2396421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,130.06,3.44,264.5,273,4.4,251
2024-07-06T11:21:09.4896444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,126.44,3.613,265.5,273,4.4,246
2024-07-06T11:21:09.7395544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,126.19,3.613,265.5,273,4.6,244
2024-07-06T11:21:09.9894868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,123.49,3.613,265.5,273.4,4.6,239
2024-07-06T11:21:10.2394944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,125.67,3.613,265.5,273.4,4.7,242
2024-07-06T11:21:10.4894439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,130.17,3.613,265.5,273.4,4.9,248
2024-07-06T11:21:10.7393337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,132.54,3.618,267.4,273.4,5,250
2024-07-06T11:21:10.9892019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,134.77,3.618,267.4,273.3,5.4,251
2024-07-06T11:21:11.2393017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,142.61,3.618,267.4,273.3,6,259
2024-07-06T11:21:11.4890918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,148.32,3.429,268.8,273.3,6.3,263
2024-07-06T11:21:11.7391118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,152.16,3.429,268.8,273.3,6.5,267
2024-07-06T11:21:11.9891622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,155.43,3.429,268.8,273,6.8,270
2024-07-06T11:21:12.2390817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,159.66,3.429,268.8,273,7.3,273
2024-07-06T11:21:12.4889925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,163.07,3.237,268.6,273,7.4,275
2024-07-06T11:21:12.7389827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,163.63,3.237,268.6,273,7.3,276
2024-07-06T11:21:12.9889052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,166.05,3.237,268.6,272.7,7.3,279
2024-07-06T11:21:13.2388180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,166.25,3.237,268.6,272.7,7.1,280
2024-07-06T11:21:13.4888077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,167.42,3.231,266.8,272.7,7.2,281
2024-07-06T11:21:13.7387579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,167.98,3.231,266.8,272.7,7.1,282
2024-07-06T11:21:13.9887654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,165.47,3.231,266.8,272.8,6.9,280
2024-07-06T11:21:14.2386592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,161.14,3.231,266.8,272.8,6.1,279
2024-07-06T11:21:14.4886196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,156.65,3.231,266.8,272.8,5.7,276
2024-07-06T11:21:14.7385561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,148.1,3.406,264.6,272.8,5.1,272
2024-07-06T11:21:14.9885363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,140.91,3.406,264.6,273,4.7,265
2024-07-06T11:21:15.2384645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,140.25,3.406,264.6,273,4.7,264
2024-07-06T11:21:15.4884114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,136.48,3.406,264.6,273,4.4,261
2024-07-06T11:21:15.7383531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,133.2,3.557,263.9,273,4.4,258
2024-07-06T11:21:15.9883173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,131.53,3.557,263.9,273.2,4.3,256
2024-07-06T11:21:16.2383232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,133.3,3.557,263.9,273.2,4.3,259
2024-07-06T11:21:16.4881879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,133.89,3.557,263.9,273.2,4.6,257
2024-07-06T11:21:16.7381471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,139.87,3.525,265.2,273.2,5.1,261
2024-07-06T11:21:16.9881171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,143.6,3.525,265.2,273.1,5.3,265
2024-07-06T11:21:17.2379821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,146.79,3.525,265.2,273.1,5.8,266
2024-07-06T11:21:17.4879042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,156.18,3.374,267.5,273.1,6.5,272
2024-07-06T11:21:17.7380147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,158.92,3.374,267.5,273.1,7,273
2024-07-06T11:21:17.9879383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,161.71,3.374,267.5,273,7.6,274
2024-07-06T11:21:18.2379310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,163.22,3.374,267.5,273,7.8,275
2024-07-06T11:21:18.4878943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,162.02,3.374,267.5,273,8,273
2024-07-06T11:21:18.7377821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,163.12,3.275,269,273,8.1,273
2024-07-06T11:21:18.9876907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,162.14,3.275,269,273.2,8,272
2024-07-06T11:21:19.2376506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,159.56,3.275,269,273.2,7.7,270
2024-07-06T11:21:19.4876855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,156.98,3.275,269,273.2,7.7,267
2024-07-06T11:21:19.7375776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,153.73,3.339,268.8,273.2,7.3,265
2024-07-06T11:21:19.9874807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,153.27,3.339,268.8,273.3,7.4,264
2024-07-06T11:21:20.2375031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,149.46,3.339,268.8,273.3,7.5,259
2024-07-06T11:21:20.4873606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,147.17,3.454,267.4,273.3,7.3,258
2024-07-06T11:21:20.7373845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,146.92,3.454,267.4,273.3,7.5,257
2024-07-06T11:21:20.9923548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,146.38,3.454,267.4,273.3,7.6,256
2024-07-06T11:21:21.2422975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,145.32,3.454,267.4,273.3,7.2,256
2024-07-06T11:21:21.4921977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,146.75,3.473,265.9,273.3,7.3,258
2024-07-06T11:21:21.7421539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,147.84,3.473,265.9,273.3,7.7,258
2024-07-06T11:21:21.9921476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,147.39,3.473,265.9,273.1,7.3,259
2024-07-06T11:21:22.2420706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,148.39,3.473,265.9,273.1,7.1,261
2024-07-06T11:21:22.4920800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,151.29,3.473,265.9,273.1,7,265
2024-07-06T11:21:22.7420021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,150.94,3.386,264.5,273.1,6.8,265
2024-07-06T11:21:22.9919387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,150.22,3.386,264.5,273.1,6.6,265
2024-07-06T11:21:23.2418658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,147.87,3.386,264.5,273.1,6.4,263
2024-07-06T11:21:23.4917612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,149.46,3.386,264.5,273.1,6.4,265
2024-07-06T11:21:23.7417406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,150.59,3.324,264.1,273.1,6.6,265
2024-07-06T11:21:23.9918213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,155.96,3.324,264.1,273.2,6.9,270
2024-07-06T11:21:24.2415849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,155.1,3.324,264.1,273.2,6.9,269
2024-07-06T11:21:24.4915645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,154.45,3.346,265.3,273.2,6.5,270
2024-07-06T11:21:24.7415968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,154.01,3.346,265.3,273.2,6.2,271
2024-07-06T11:21:24.9915860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,151.06,3.346,265.3,273.2,5.9,269
2024-07-06T11:21:25.2415097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,149.5,3.346,265.3,273.2,5.9,267
2024-07-06T11:21:25.4914379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,149.21,3.399,267.1,273.2,6.4,264
2024-07-06T11:21:25.7412748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,145.76,3.399,267.1,273.2,6.3,260
2024-07-06T11:21:25.9913504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,145.1,3.399,267.1,273.3,6.1,260
2024-07-06T11:21:26.2412456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,143.35,3.399,267.1,273.3,6.7,255
2024-07-06T11:21:26.4912415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,144.88,3.399,267.1,273.3,6.7,257
2024-07-06T11:21:26.7412120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,144.86,3.428,268.2,273.3,7.2,255
2024-07-06T11:21:26.9910887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,147.68,3.428,268.2,273.2,7.4,258
2024-07-06T11:21:27.2410573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,149.19,3.428,268.2,273.2,8,258
2024-07-06T11:21:27.4910740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,156.11,3.428,268.2,273.2,8.1,266
2024-07-06T11:21:27.7408807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,156.06,3.415,268.1,273.2,8.4,265
2024-07-06T11:21:27.9909125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,155.4,3.415,268.1,273,8.2,265
2024-07-06T11:21:28.2409058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,154.64,3.415,268.1,273,7.9,265
2024-07-06T11:21:28.4908430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,158.04,3.415,268.1,273,7.9,269
2024-07-06T11:21:28.7407991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,156.88,3.393,267.1,273,7.5,269
2024-07-06T11:21:28.9907354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,155.76,3.393,267.1,272.8,7.2,269
2024-07-06T11:21:29.2407197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,154.27,3.393,267.1,272.8,7,268
2024-07-06T11:21:29.4907280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,158.68,3.386,265.8,272.8,7.1,273
2024-07-06T11:21:29.7406009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,158.32,3.386,265.8,272.8,7,273
2024-07-06T11:21:29.9906002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,158.72,3.386,265.8,272.7,6.9,274
2024-07-06T11:21:30.2405022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,158.72,3.386,265.8,272.7,6.9,274
2024-07-06T11:21:30.4904604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,163.36,3.386,265.8,272.7,7.2,278
2024-07-06T11:21:30.7403837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,162.28,3.405,265.4,272.7,7.2,277
2024-07-06T11:21:30.9903256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,163.9,3.405,265.4,272.7,7.4,278
2024-07-06T11:21:31.2421353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,162.41,3.405,265.4,272.7,7,278
2024-07-06T11:21:31.4920521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,160.5,3.405,265.4,272.7,7.2,275
2024-07-06T11:21:31.7453883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,160.5,3.438,266.1,272.7,7.5,274
2024-07-06T11:21:31.9953285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,161.56,3.438,266.1,272.9,7.5,275
2024-07-06T11:21:32.2453069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,160.12,3.438,266.1,272.9,7.6,273
2024-07-06T11:21:32.4952504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,159.15,3.471,267.1,272.9,7.6,272
2024-07-06T11:21:32.7452142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,160.56,3.471,267.1,272.9,7.5,274
2024-07-06T11:21:32.9951926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,162.32,3.471,267.1,273.1,7.2,277
2024-07-06T11:21:33.2450873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,155.34,3.471,267.1,273.1,6.7,271
2024-07-06T11:21:33.4950843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,158.44,3.472,267.8,273.1,7.3,272
2024-07-06T11:21:33.7450173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,159.93,3.472,267.8,273.1,7,275
2024-07-06T11:21:33.9950373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,157.74,3.472,267.8,273.4,6.8,273
2024-07-06T11:21:34.2449043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,160.56,3.472,267.8,273.4,7.1,275
2024-07-06T11:21:34.4948739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,160.19,3.472,267.8,273.4,7,275
2024-07-06T11:21:34.7448410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,162.23,3.432,267.9,273.4,7,277
2024-07-06T11:21:34.9947592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,163.57,3.432,267.9,273.5,7.1,278
2024-07-06T11:21:35.2447561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,160.68,3.432,267.9,273.5,6.8,276
2024-07-06T11:21:35.4946845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,165.2,3.432,267.9,273.5,7.3,279
2024-07-06T11:21:35.7446063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,165.37,3.4,267.1,273.5,7.3,279
2024-07-06T11:21:35.9945817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,163.26,3.4,267.1,273.3,6.8,279
2024-07-06T11:21:36.2444613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,166.76,3.4,267.1,273.3,7,282
2024-07-06T11:21:36.4944497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,164.95,3.4,267.1,273.3,7,280
2024-07-06T11:21:36.7444515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,166.5,3.416,265.7,273.3,7,282
2024-07-06T11:21:36.9943541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,160.14,3.416,265.7,273.2,6.2,279
2024-07-06T11:21:37.2443559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,162.01,3.416,265.7,273.2,6.6,279
2024-07-06T11:21:37.4942715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,159.37,3.452,265.1,273.2,6.3,278
2024-07-06T11:21:37.7339090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,155.7,3.452,265.1,273.2,5.9,276
2024-07-06T11:21:37.9838896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,158.38,3.452,265.1,273.2,6.1,278
2024-07-06T11:21:38.2338763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,157.87,3.452,265.1,273.2,6,278
2024-07-06T11:21:38.4837229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,152.27,3.452,265.1,273.2,5.7,273
2024-07-06T11:21:38.7338023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,153.53,3.48,266,273.2,5.8,274
2024-07-06T11:21:38.9836832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,155.79,3.48,266,273.4,5.9,276
2024-07-06T11:21:39.2336364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,156.3,3.48,266,273.4,6,276
2024-07-06T11:21:39.4835690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,158.34,3.49,267.8,273.4,6.2,277
2024-07-06T11:21:39.7366149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,160.55,3.49,267.8,273.4,6.5,278
2024-07-06T11:21:39.9866461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,159.71,3.49,267.8,273.4,6.5,277
2024-07-06T11:21:40.2365615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,160.52,3.49,267.8,273.4,6.9,276
2024-07-06T11:21:40.4865012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,162.36,3.49,267.8,273.4,7.4,276
2024-07-06T11:21:40.7364081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,161.82,3.486,269.3,273.4,7.7,274
2024-07-06T11:21:40.9863754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,162.98,3.486,269.3,273.1,7.6,276
2024-07-06T11:21:41.2362939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,165.11,3.486,269.3,273.1,8,277
2024-07-06T11:21:41.4862849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,165.7,3.486,269.3,273.1,7.9,278
2024-07-06T11:21:41.7362027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,167.69,3.465,269.7,273.1,8.2,279
2024-07-06T11:21:41.9861757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,168.24,3.465,269.7,272.7,8.2,280
2024-07-06T11:21:42.2360755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,165.53,3.465,269.7,272.7,7.9,278
2024-07-06T11:21:42.4860516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,169.78,3.465,269.7,272.7,8.1,282
2024-07-06T11:21:42.7359747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,171.67,3.451,268.5,272.7,8.1,284
2024-07-06T11:21:42.9859030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,167.64,3.451,268.5,272.5,7.5,282
2024-07-06T11:21:43.2359118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,166.54,3.451,268.5,272.5,7.2,282
2024-07-06T11:21:43.4857844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,166.37,3.451,268.5,272.5,7.4,281
2024-07-06T11:21:43.7357676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,165.33,3.477,266.4,272.5,7,282
2024-07-06T11:21:43.9857035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,166.83,3.477,266.4,272.7,7.1,283
2024-07-06T11:21:44.2356496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,165.07,3.477,266.4,272.7,6.5,284
2024-07-06T11:21:44.4856022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,161.47,3.477,266.4,272.7,6.3,281
2024-07-06T11:21:44.7354814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,157.88,3.549,264.8,272.7,6.1,279
2024-07-06T11:21:44.9854867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,155.84,3.549,264.8,273.2,5.8,278
2024-07-06T11:21:45.2354331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,153.46,3.549,264.8,273.2,5.8,275
2024-07-06T11:21:45.4853708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,151.84,3.627,265.2,273.2,5.9,273
2024-07-06T11:21:45.7353440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,157.66,3.627,265.2,273.2,6.1,279
2024-07-06T11:21:45.9854343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,156.54,3.627,265.2,273.6,6.3,276
2024-07-06T11:21:46.2432310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,160.38,3.627,265.2,273.6,6.4,280
2024-07-06T11:21:46.4931637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,167.45,3.621,267.2,273.6,6.9,285
2024-07-06T11:21:46.7430533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,168.66,3.621,267.2,273.6,7.4,284
2024-07-06T11:21:46.9931042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,168.66,3.621,267.2,273.6,7.4,284
2024-07-06T11:21:47.2430193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,172.82,3.621,267.2,273.6,8.3,285
2024-07-06T11:21:47.4929419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,177.87,3.515,269,273.6,8.4,289
2024-07-06T11:21:47.7429092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,175.23,3.515,269,273.6,8.5,286
2024-07-06T11:21:47.9928893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,167.65,3.515,269,273.4,9.3,276
2024-07-06T11:21:48.2475908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,174.92,3.515,269,273.4,8.8,285
2024-07-06T11:21:48.4927372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,181.69,3.515,269,273.4,8.4,293
2024-07-06T11:21:48.7427140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,186.35,3.413,269.3,273.4,8,298
2024-07-06T11:21:48.9925276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,182.86,3.413,269.3,273.4,7.9,295
2024-07-06T11:21:49.2426319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,181.16,3.413,269.3,273.4,8,293
2024-07-06T11:21:49.4925529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,179.09,3.413,269.3,273.4,7.7,292
2024-07-06T11:21:49.7424974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,183.21,3.408,268.8,273.4,7.7,296
2024-07-06T11:21:49.9924323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,181.4,3.408,268.8,273.4,7.5,295
2024-07-06T11:21:50.2424145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,178.37,3.408,268.8,273.4,7.5,292
2024-07-06T11:21:50.4922779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,175.94,3.481,268,273.4,7.3,291
2024-07-06T11:21:50.7422990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,174.4,3.481,268,273.4,7.4,289
2024-07-06T11:21:50.9921781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,174.11,3.481,268,273.3,7.6,288
2024-07-06T11:21:51.2421834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,173.34,3.481,268,273.3,7.4,288
2024-07-06T11:21:51.4921165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,169.56,3.542,267.2,273.3,7.3,285
2024-07-06T11:21:51.7421041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,169.56,3.542,267.2,273.3,7.3,285
2024-07-06T11:21:51.9920094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,168.96,3.542,267.2,273.1,7.2,285
2024-07-06T11:21:52.2419474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,172.2,3.542,267.2,273.1,7.3,288
2024-07-06T11:21:52.4918715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,171.25,3.542,267.2,273.1,7.3,287
2024-07-06T11:21:52.7418715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,171.78,3.542,267.2,273.1,7.2,288
2024-07-06T11:21:52.9918087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,173.38,3.535,266.1,273.2,7.1,290
2024-07-06T11:21:53.2417144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,173.82,3.535,266.1,273.2,7.2,290
2024-07-06T11:21:53.4917353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,174.35,3.535,266.1,273.2,7.1,291
2024-07-06T11:21:53.7416633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,172.82,3.494,265.6,273.2,6.9,290
2024-07-06T11:21:53.9916360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,172.43,3.494,265.6,273.3,6.8,290
2024-07-06T11:21:54.2415854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,175.38,3.494,265.6,273.3,6.8,293
2024-07-06T11:21:54.4914986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,176.61,3.467,266.1,273.3,7,293
2024-07-06T11:21:54.7414719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,179.11,3.467,266.1,273.3,7.1,295
2024-07-06T11:21:54.9913866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,180.05,3.467,266.1,273.2,7.1,296
2024-07-06T11:21:55.2413970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,179.47,3.467,266.1,273.2,7.2,295
2024-07-06T11:21:55.4912932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,179.18,3.495,267.1,273.2,7.2,295
2024-07-06T11:21:55.7412625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,177.71,3.495,267.1,273.2,7.1,294
2024-07-06T11:21:55.9911497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,169.93,3.495,267.1,273.1,6.7,288
2024-07-06T11:21:56.2411478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,166.62,3.495,267.1,273.1,6.4,286
2024-07-06T11:21:56.4910782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,170.79,3.495,267.1,273.1,6.5,290
2024-07-06T11:21:56.7410333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,171.79,3.549,268.1,273.1,6.6,291
2024-07-06T11:21:56.9910255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,169.76,3.549,268.1,272.9,6.6,289
2024-07-06T11:21:57.2409698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,169.33,3.549,268.1,272.9,6.7,288
2024-07-06T11:21:57.4908965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,169.81,3.549,268.1,272.9,6.8,288
2024-07-06T11:21:57.7408555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,171.56,3.564,268.8,272.9,7,289
2024-07-06T11:21:57.9908808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,172.34,3.564,268.8,272.8,7.2,289
2024-07-06T11:21:58.2407883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,175.28,3.564,268.8,272.8,7.7,290
2024-07-06T11:21:58.4907639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,176.24,3.536,269,272.8,7.9,290
2024-07-06T11:21:58.7407085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,179.82,3.536,269,272.8,8.7,291
2024-07-06T11:21:58.9906244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,181.55,3.536,269,272.8,8.6,293
2024-07-06T11:21:59.2405250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,176.92,3.536,269,272.8,8.4,289
2024-07-06T11:21:59.4905207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,178.1,3.537,268.9,272.8,8.8,289
2024-07-06T11:21:59.7429957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,177.22,3.537,268.9,272.8,8.5,289
2024-07-06T11:21:59.9929323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,176.03,3.537,268.9,272.9,8.4,288
2024-07-06T11:22:00.2428415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,171.54,3.537,268.9,272.9,7.9,285
2024-07-06T11:22:00.4771598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,168.08,3.537,268.9,272.9,7.7,282
2024-07-06T11:22:00.7427456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,163.71,3.593,268.6,272.9,7.6,278
2024-07-06T11:22:00.9927147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,159.89,3.593,268.6,273.1,7.2,275
2024-07-06T11:22:01.2426248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,164.2,3.593,268.6,273.1,7.2,280
2024-07-06T11:22:01.4926414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,165.08,3.593,268.6,273.1,7.2,281
2024-07-06T11:22:01.7425451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,161.31,3.634,268.2,273.1,6.6,280
2024-07-06T11:22:01.9769314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,159.44,3.634,268.2,273.4,6.5,278
2024-07-06T11:22:02.2424604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,160.27,3.634,268.2,273.4,6.5,279
2024-07-06T11:22:02.4924657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,161.03,3.593,267.9,273.4,6.8,278
2024-07-06T11:22:02.7422994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,160.14,3.593,267.9,273.4,7,276
2024-07-06T11:22:02.9923165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,158.54,3.593,267.9,273.5,7,274
2024-07-06T11:22:03.2423179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,163.58,3.593,267.9,273.5,7.2,279
2024-07-06T11:22:03.4922281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,170.23,3.482,267.7,273.5,7.8,283
2024-07-06T11:22:03.7421826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,174.04,3.482,267.7,273.5,7.8,287
2024-07-06T11:22:03.9764710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,175.52,3.482,267.7,273.3,8,288
2024-07-06T11:22:04.2419904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,179.51,3.482,267.7,273.3,8.3,291
2024-07-06T11:22:04.4919866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,182.59,3.482,267.7,273.3,8.3,294
2024-07-06T11:22:04.7437829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,184.29,3.482,267.7,273.3,8.5,295
2024-07-06T11:22:04.9919086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,184.76,3.406,267.6,273.1,8.2,296
2024-07-06T11:22:05.2417916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,181.93,3.406,267.6,273.1,7.7,295
2024-07-06T11:22:05.4917733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,178.7,3.406,267.6,273.1,7.4,293
2024-07-06T11:22:05.7417391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,175.94,3.446,267.2,273.1,7.3,291
2024-07-06T11:22:05.9917199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,171.57,3.446,267.2,272.9,7,288
2024-07-06T11:22:06.2416420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,170.67,3.446,267.2,272.9,6.8,288
2024-07-06T11:22:06.4915918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,167.28,3.563,266.9,272.9,6.7,286
2024-07-06T11:22:06.7415600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,167.58,3.563,266.9,272.9,6.4,288
2024-07-06T11:22:06.9915204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,170.55,3.563,266.9,273,6.6,290
2024-07-06T11:22:07.2291504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,167.29,3.563,266.9,273,6.5,287
2024-07-06T11:22:07.4791133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,165.88,3.563,266.9,273,6.4,286
2024-07-06T11:22:07.7322656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,166.59,3.622,267.2,273,6.3,288
2024-07-06T11:22:07.9822301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,169.76,3.622,267.2,273.3,6.5,290
2024-07-06T11:22:08.2320786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,172.25,3.622,267.2,273.3,6.8,291
2024-07-06T11:22:08.4820565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,172.27,3.622,267.2,273.3,7,290
2024-07-06T11:22:08.7319534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,174.54,3.568,268.3,273.3,7.4,290
2024-07-06T11:22:08.9907818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,176.02,3.568,268.3,273.4,7.5,291
2024-07-06T11:22:09.2407420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,177.91,3.568,268.3,273.4,8,291
2024-07-06T11:22:09.4906601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,180.63,3.568,268.3,273.4,8.2,293
2024-07-06T11:22:09.7406355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,184.45,3.465,269.3,273.4,8.5,295
2024-07-06T11:22:09.9905706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,185.03,3.465,269.3,273.1,8.8,295
2024-07-06T11:22:10.2405386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,182.67,3.465,269.3,273.1,8.7,293
2024-07-06T11:22:10.4903907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,185.43,3.415,268.8,273.1,8.8,295
2024-07-06T11:22:10.7405276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,186.77,3.415,268.8,273.1,8.9,296
2024-07-06T11:22:10.9903956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,186.83,3.415,268.8,272.7,8.7,297
2024-07-06T11:22:11.2403448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,186.97,3.415,268.8,272.7,8.4,298
2024-07-06T11:22:11.4903176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,185.25,3.415,268.8,272.7,8.2,297
2024-07-06T11:22:11.7402136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,182.41,3.469,267.3,272.7,7.8,296
2024-07-06T11:22:11.9901701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,178.75,3.469,267.3,272.7,7.4,294
2024-07-06T11:22:12.2400961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,175.02,3.469,267.3,272.7,7,292
2024-07-06T11:22:12.4900388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,170.74,3.469,267.3,272.7,6.7,289
2024-07-06T11:22:12.7275227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,166.09,3.595,265.9,272.7,6.4,287
2024-07-06T11:22:12.9899567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,162.63,3.595,265.9,273,5.9,286
2024-07-06T11:22:13.2398795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,161.17,3.595,265.9,273,5.8,285
2024-07-06T11:22:13.4898549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,158.28,3.595,265.9,273,5.6,283
2024-07-06T11:22:13.7398449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,156.51,3.676,265.8,273,5.7,281
2024-07-06T11:22:13.9898083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,158.87,3.676,265.8,273.2,5.8,283
2024-07-06T11:22:14.2397131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,160.9,3.676,265.8,273.2,6,284
2024-07-06T11:22:14.4896881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,160.9,3.676,265.8,273.2,6,284
2024-07-06T11:22:14.7396337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,162.18,3.623,267.1,273.2,6.1,284
2024-07-06T11:22:14.9895954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,165.15,3.623,267.1,273.2,6.5,285
2024-07-06T11:22:15.2395499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,167.97,3.623,267.1,273.2,6.9,286
2024-07-06T11:22:15.4932394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,171.17,3.623,267.1,273.2,7.2,288
2024-07-06T11:22:15.7275279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,170.43,3.487,269,273.2,7.4,285
2024-07-06T11:22:15.9776155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,174,3.487,269,273.2,7.6,288
2024-07-06T11:22:16.2273718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,174,3.487,269,273.2,7.6,288
2024-07-06T11:22:16.4774238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,174.19,3.487,269,273.2,7.4,289
2024-07-06T11:22:16.7273841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,174.85,3.413,269.8,273.2,7.4,289
2024-07-06T11:22:16.9773431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,172.66,3.413,269.8,273.3,7.3,287
2024-07-06T11:22:17.2273355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,173.6,3.413,269.8,273.3,7.3,288
2024-07-06T11:22:17.4772082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,173.6,3.413,269.8,273.3,7.3,288
2024-07-06T11:22:17.7272201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,168.24,3.469,269.2,273.3,6.8,285
2024-07-06T11:22:17.9770938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,165.61,3.469,269.2,273.4,6.4,284
2024-07-06T11:22:18.2270361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,166.48,3.469,269.2,273.4,6.4,285
2024-07-06T11:22:18.4770694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,160.45,3.577,268.3,273.4,5.8,283
2024-07-06T11:22:18.7270006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,160.21,3.577,268.3,273.4,5.5,285
2024-07-06T11:22:18.9769127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,157.76,3.577,268.3,273.5,5.6,281
2024-07-06T11:22:19.2268198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,158.13,3.577,268.3,273.5,5.8,280
2024-07-06T11:22:19.4768363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,155.24,3.577,268.3,273.5,6,275
2024-07-06T11:22:19.7267448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,154.67,3.618,268.4,273.5,5.8,276
2024-07-06T11:22:19.9767912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,159.39,3.618,268.4,273.5,6.1,280
2024-07-06T11:22:20.2266710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,160.51,3.618,268.4,273.5,6.5,279
2024-07-06T11:22:20.4766353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,163.69,3.563,269.3,273.5,6.7,281
2024-07-06T11:22:20.7266305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,167.6,3.563,269.3,273.5,7,284
2024-07-06T11:22:20.9765414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,169.55,3.563,269.3,273.3,7.3,285
2024-07-06T11:22:21.2264523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,171.79,3.563,269.3,273.3,7.4,287
2024-07-06T11:22:21.4764490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,175.69,3.467,269.8,273.3,8,288
2024-07-06T11:22:21.7264116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,175.68,3.467,269.8,273.3,8.3,287
2024-07-06T11:22:21.9782436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,173.58,3.467,269.8,273.1,8,286
2024-07-06T11:22:22.2281978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,170.44,3.467,269.8,273.1,7.9,283
2024-07-06T11:22:22.4781543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,173.58,3.467,269.8,273.1,8,286
2024-07-06T11:22:22.7280880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,173.92,3.413,269.1,273.1,8.3,285
2024-07-06T11:22:22.9780093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,174.99,3.413,269.1,272.9,8.4,286
2024-07-06T11:22:23.2279792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,172.48,3.413,269.1,272.9,8.2,284
2024-07-06T11:22:23.4779528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,176.11,3.413,269.1,272.9,8.8,286
2024-07-06T11:22:23.7278152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,178.63,3.438,267.7,272.9,8.7,289
2024-07-06T11:22:23.9778050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,178.81,3.438,267.7,272.8,8.8,289
2024-07-06T11:22:24.2277422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,178.81,3.438,267.7,272.8,8.8,289
2024-07-06T11:22:24.4777690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,178.81,3.438,267.7,272.8,8.8,289
2024-07-06T11:22:24.7301945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,178.31,3.509,266.4,272.8,8.8,289
2024-07-06T11:22:24.9802065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,177.62,3.509,266.4,273,8.5,289
2024-07-06T11:22:25.2301397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,177.62,3.509,266.4,273,8.5,289
2024-07-06T11:22:25.4800541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,175,3.509,266.4,273,8.3,287
2024-07-06T11:22:25.7300099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,173.49,3.574,265.7,273,8,287
2024-07-06T11:22:25.9799571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,171.93,3.574,265.7,273.4,8,285
2024-07-06T11:22:26.2298614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,171.58,3.574,265.7,273.4,7.9,285
2024-07-06T11:22:26.4798263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,170.54,3.616,266.2,273.4,7.7,285
2024-07-06T11:22:26.7297945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,170.16,3.616,266.2,273.4,7.6,285
2024-07-06T11:22:26.9797734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,169.06,3.616,266.2,273.5,7.3,285
2024-07-06T11:22:27.2296824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,163.59,3.616,266.2,273.5,7.3,279
2024-07-06T11:22:27.4796827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,163.97,3.616,266.2,273.5,7.4,279
2024-07-06T11:22:27.7295976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,167.85,3.598,267.4,273.5,7.4,283
2024-07-06T11:22:27.9796214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,170.28,3.598,267.4,273.3,7.6,285
2024-07-06T11:22:28.2295497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,171.96,3.598,267.4,273.3,7.8,286
2024-07-06T11:22:28.4794529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,174.95,3.598,267.4,273.3,8.1,288
2024-07-06T11:22:28.7294327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,175.23,3.598,267.4,273.3,7.9,289
2024-07-06T11:22:28.9830494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,172.62,3.516,268.5,272.9,7.9,286
2024-07-06T11:22:29.2329637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,175.16,3.516,268.5,272.9,7.8,289
2024-07-06T11:22:29.4829377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,176.84,3.516,268.5,272.9,8,290
2024-07-06T11:22:29.7328682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,179.88,3.426,268.9,272.9,8.1,292
2024-07-06T11:22:29.9828403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,180.55,3.426,268.9,272.9,8,293
2024-07-06T11:22:30.2352352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,180.53,3.426,268.9,272.9,8.3,292
2024-07-06T11:22:30.4852202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,181.86,3.426,269.3,272.9,8.4,293
2024-07-06T11:22:30.7351729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,176.24,3.426,269.3,272.9,7.9,289
2024-07-06T11:22:30.9850950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,173.19,3.426,269.3,273.2,7.5,287
2024-07-06T11:22:31.2350452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,169.26,3.426,269.3,273.2,7.2,284
2024-07-06T11:22:31.4849724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,162.38,3.426,269.3,273.2,6.8,278
2024-07-06T11:22:31.7349236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,155.91,3.426,269.3,273.2,7.1,269
2024-07-06T11:22:31.9848395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,152.49,3.538,269.7,273.2,7,266
2024-07-06T11:22:32.2347993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,152.93,3.538,269.7,273.2,7.4,265
2024-07-06T11:22:32.4847803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,154.06,3.538,269.7,273.2,7.8,265
2024-07-06T11:22:32.7346981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,151.63,3.633,269.9,273.2,8,262
2024-07-06T11:22:32.9846626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,156.26,3.633,269.9,273.2,8.2,267
2024-07-06T11:22:33.2346050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,157.01,3.633,269.9,273.2,8.5,267
2024-07-06T11:22:33.4845928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,158.46,3.633,269.9,273.2,8.4,269
2024-07-06T11:22:33.7345274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,159.03,3.566,269.3,273.2,8.5,269
2024-07-06T11:22:33.9845120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,159.03,3.566,269.3,272.8,8.3,270
2024-07-06T11:22:34.2344355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,164.71,3.566,269.3,272.8,8.8,275
2024-07-06T11:22:34.4843420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,164.56,3.566,269.3,272.8,8.4,276
2024-07-06T11:22:34.7343010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,167.85,3.403,267.6,272.8,8.6,278
2024-07-06T11:22:34.9842657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,166.38,3.403,267.6,272.4,8.2,278
2024-07-06T11:22:35.2342109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,165.49,3.403,267.6,272.4,7.9,278
2024-07-06T11:22:35.4841102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,164.28,3.403,267.6,272.4,7.8,277
2024-07-06T11:22:35.7341092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,162.1,3.403,267.6,272.4,7.4,276
2024-07-06T11:22:35.9841111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,156.66,3.353,265.9,272.4,6.8,272
2024-07-06T11:22:36.2340209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,153.78,3.353,265.9,272.4,6.7,269
2024-07-06T11:22:36.4840002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,147.49,3.353,265.9,272.4,6.3,263
2024-07-06T11:22:36.7339114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,144.11,3.494,265.4,272.4,6.3,260
2024-07-06T11:22:36.9873290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,137.16,3.494,265.4,272.9,6.1,251
2024-07-06T11:22:37.2372805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,138.25,3.494,265.4,272.9,6,253
2024-07-06T11:22:37.4872100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,137.1,3.494,265.4,272.9,6.3,250
2024-07-06T11:22:37.7371647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,141.25,3.639,266.8,272.9,7.1,253
2024-07-06T11:22:37.9871155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,146.2,3.639,266.8,273.2,7.7,257
2024-07-06T11:22:38.2371883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,149.12,3.639,266.8,273.2,7.9,260
2024-07-06T11:22:38.4870520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,152.12,3.639,266.8,273.2,7.8,264
2024-07-06T11:22:38.7369252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,151.47,3.579,268.8,273.2,7.9,262
2024-07-06T11:22:38.9868245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,154.29,3.579,268.8,273,8.1,265
2024-07-06T11:22:39.2368855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,158.79,3.579,268.8,273,8.2,270
2024-07-06T11:22:39.4867831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,161.69,3.579,268.8,273,8,274
2024-07-06T11:22:39.7367245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,164.1,3.36,269.3,273,7.7,276
2024-07-06T11:22:39.9866781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,164.63,3.36,269.3,272.6,7.7,277
2024-07-06T11:22:40.2366072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,166.74,3.36,269.3,272.6,7.8,279
2024-07-06T11:22:40.4865958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,167.92,3.36,269.3,272.6,7.6,281
2024-07-06T11:22:40.7365666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,170.93,3.237,267.8,272.6,7.7,283
2024-07-06T11:22:40.9865162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,171.02,3.237,267.8,272.4,7.5,284
2024-07-06T11:22:41.2364404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,167.18,3.237,267.8,272.4,7.2,281
2024-07-06T11:22:41.4863858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,159.25,3.237,267.8,272.4,6.3,276
2024-07-06T11:22:41.7363721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,156.43,3.338,265.9,272.4,6.3,274
2024-07-06T11:22:41.9863168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,155.15,3.338,265.9,272.5,6,274
2024-07-06T11:22:42.2362397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,148.54,3.338,265.9,272.5,5.6,268
2024-07-06T11:22:42.4861687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,146.29,3.338,265.9,272.5,5.6,265
2024-07-06T11:22:42.7361114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,142.17,3.516,265.4,272.5,5.5,262
2024-07-06T11:22:42.9860992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,141.75,3.516,265.4,272.9,5.5,261
2024-07-06T11:22:43.2360327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,142.92,3.516,265.4,272.9,5.6,262
2024-07-06T11:22:43.4943161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,150.73,3.516,265.4,272.9,6,270
2024-07-06T11:22:43.7359791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,150.57,3.557,265.9,272.9,5.7,272
2024-07-06T11:22:43.9858777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,155.35,3.557,265.9,273.1,5.7,278
2024-07-06T11:22:44.2358677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,159.45,3.557,265.9,273.1,6,281
2024-07-06T11:22:44.4858454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,160.52,3.557,265.9,273.1,6.2,281
2024-07-06T11:22:44.7357552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,164.46,3.436,266.2,273.1,6.6,282
2024-07-06T11:22:44.9857220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,168.08,3.436,266.2,273.1,6.6,286
2024-07-06T11:22:45.2356930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,168.08,3.436,266.2,273.1,6.8,285
2024-07-06T11:22:45.4856011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,174.18,3.436,266.2,273.1,7.1,290
2024-07-06T11:22:45.7379751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,175.58,3.295,265.9,273.1,6.9,291
2024-07-06T11:22:45.9723003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,177.39,3.295,265.9,272.9,6.9,293
2024-07-06T11:22:46.2378772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,181.39,3.295,265.9,272.9,7.1,296
2024-07-06T11:22:46.4878332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,183.96,3.295,265.9,272.9,7.2,298
2024-07-06T11:22:46.7377751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,182.83,3.261,265.1,272.9,7.1,297
2024-07-06T11:22:46.9877324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,181.33,3.261,265.1,272.8,6.8,297
2024-07-06T11:22:47.2376118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,181.33,3.261,265.1,272.8,6.8,297
2024-07-06T11:22:47.4876048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,178.76,3.261,265.1,272.8,6.5,296
2024-07-06T11:22:47.7375398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,175.74,3.361,264.8,272.8,6,297
2024-07-06T11:22:47.9718965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,172.52,3.361,264.8,272.9,5.8,295
2024-07-06T11:22:48.2374548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,171.82,3.361,264.8,272.9,5.7,295
2024-07-06T11:22:48.4717934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,168.06,3.361,264.8,272.9,5.7,291
2024-07-06T11:22:48.7373428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,162.58,3.483,265.5,272.9,5.6,287
2024-07-06T11:22:48.9716680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,161.46,3.483,265.5,273.2,5.4,287
2024-07-06T11:22:49.2372747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,159,3.483,265.5,273.2,5.4,284
2024-07-06T11:22:49.4871956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,157.51,3.483,265.5,273.2,5.3,283
2024-07-06T11:22:49.7215957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,155,3.526,267.2,273.2,5.4,279
2024-07-06T11:22:49.9716188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,157.93,3.526,267.2,273.4,5.6,281
2024-07-06T11:22:50.2214581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,159.66,3.526,267.2,273.4,5.9,281
2024-07-06T11:22:50.4713705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,163.1,3.526,267.2,273.4,6.4,282
2024-07-06T11:22:50.7213325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,168.82,3.459,268.8,273.4,6.9,285
2024-07-06T11:22:50.9713259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,169.97,3.459,268.8,273.2,7,286
2024-07-06T11:22:51.2368293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,174.42,3.459,268.8,273.2,7.4,289
2024-07-06T11:22:51.4869737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,173.85,3.459,268.8,273.2,7.5,288
2024-07-06T11:22:51.7367961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,177.29,3.329,269.3,273.2,7.9,289
2024-07-06T11:22:51.9866814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,178.54,3.329,269.3,272.8,8.1,290
2024-07-06T11:22:52.2366786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,182.9,3.329,269.3,272.8,8.2,294
2024-07-06T11:22:52.4866332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,181.17,3.329,269.3,272.8,8.3,292
2024-07-06T11:22:52.7365541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,187.1,3.255,268.2,272.8,8,298
2024-07-06T11:22:52.9730561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,191.7,3.255,268.2,272.7,8.1,302
2024-07-06T11:22:53.2386863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,185.56,3.255,268.2,272.7,7.6,298
2024-07-06T11:22:53.4729649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,187.01,3.255,268.2,272.7,7.7,299
2024-07-06T11:22:53.7229712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,186.21,3.316,266.7,272.7,7.6,299
2024-07-06T11:22:53.9729396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,186.6,3.316,266.7,272.8,7.4,300
2024-07-06T11:22:54.2228928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,180.23,3.316,266.7,272.8,7.4,294
2024-07-06T11:22:54.4727921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,178.8,3.316,266.7,272.8,7.3,293
2024-07-06T11:22:54.7252988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,176.8,3.442,266.1,272.8,7.1,293
2024-07-06T11:22:54.9751623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,174.6,3.442,266.1,273,6.8,292
2024-07-06T11:22:55.2251736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,172.65,3.442,266.1,273,6.8,290
2024-07-06T11:22:55.4750971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,172.15,3.442,266.1,273,6.9,289
2024-07-06T11:22:55.7250392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,168.66,3.518,266.4,273,6.9,286
2024-07-06T11:22:55.9749975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,167,3.518,266.4,273.2,6.9,284
2024-07-06T11:22:56.2249972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,166.94,3.518,266.4,273.2,7.1,283
2024-07-06T11:22:56.4749193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,166.94,3.518,266.4,273.2,7.1,283
2024-07-06T11:22:56.7248597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,167.27,3.488,267.3,273.2,7.1,283
2024-07-06T11:22:56.9747947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,170.01,3.488,267.3,273.3,7.3,285
2024-07-06T11:22:57.2247847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,172.1,3.488,267.3,273.3,7.6,286
2024-07-06T11:22:57.4746778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,172.47,3.488,267.3,273.3,7.7,286
2024-07-06T11:22:57.7246178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,175.98,3.38,267.9,273.3,7.9,288
2024-07-06T11:22:57.9746057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,176.87,3.38,267.9,273.2,7.9,289
2024-07-06T11:22:58.2325286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,177.87,3.38,267.9,273.2,7.9,290
2024-07-06T11:22:58.4745112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,178.21,3.38,267.9,273.2,8,290
2024-07-06T11:22:58.7244367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,180.55,3.294,267.7,273.2,8.2,291
2024-07-06T11:22:58.9744406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,180.03,3.294,267.7,273,8.1,291
2024-07-06T11:22:59.2243948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,181.75,3.294,267.7,273,8,293
2024-07-06T11:22:59.4744255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,182.1,3.294,267.7,273,7.8,294
2024-07-06T11:22:59.7243212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,178.11,3.32,266.3,273,7.6,291
2024-07-06T11:22:59.9742075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,177.96,3.32,266.3,273,7.3,292
2024-07-06T11:23:00.2241493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,177.55,3.32,266.3,273,7.2,292
2024-07-06T11:23:00.4741970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,178.98,3.32,266.3,273,7.3,293
2024-07-06T11:23:00.7240928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,174.14,3.436,265,273,6.9,291
2024-07-06T11:23:00.9740825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,169.77,3.436,265,273,6.6,288
2024-07-06T11:23:01.2240456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,167.29,3.436,265,273,6.3,287
2024-07-06T11:23:01.4739732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,164.93,3.436,265,273,6.2,285
2024-07-06T11:23:01.7239169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,164.29,3.532,264.7,273,6.1,286
2024-07-06T11:23:01.9738692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,167.23,3.532,264.7,273,6.3,288
2024-07-06T11:23:02.2238518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,161.96,3.532,264.7,273,6,284
2024-07-06T11:23:02.4737771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,161.1,3.532,264.7,273,6,283
2024-07-06T11:23:02.7237595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,161.77,3.529,265.3,273,6.1,283
2024-07-06T11:23:02.9736894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,161.77,3.529,265.3,273,6.1,283
2024-07-06T11:23:03.2236187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,163.72,3.529,265.3,273,6.3,284
2024-07-06T11:23:03.4735845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,164.06,3.529,265.3,273,6.2,285
2024-07-06T11:23:03.7235117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,168.18,3.43,266.3,273,6.1,289
2024-07-06T11:23:03.9792421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,171.8,3.43,266.3,273.1,6.4,291
2024-07-06T11:23:04.2290860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,173.73,3.43,266.3,273.1,6.4,293
2024-07-06T11:23:04.4790771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,174.8,3.43,266.3,273.1,6.6,293
2024-07-06T11:23:04.7290556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,177.86,3.322,267.4,273.1,6.8,294
2024-07-06T11:23:04.9789654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,180.57,3.322,267.4,273.3,6.9,296
2024-07-06T11:23:05.2289227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,180.09,3.322,267.4,273.3,6.8,296
2024-07-06T11:23:05.4788466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,179.54,3.322,267.4,273.3,6.9,295
2024-07-06T11:23:05.7288446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,176.13,3.32,268.6,273.3,6.6,293
2024-07-06T11:23:05.9787792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,175.63,3.32,268.6,273.3,6.5,293
2024-07-06T11:23:06.2287302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,173.71,3.32,268.6,273.3,6.7,290
2024-07-06T11:23:06.4787053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,173.22,3.32,268.6,273.3,6.8,289
2024-07-06T11:23:06.7316821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,169.09,3.426,269.7,273.3,6.9,285
2024-07-06T11:23:06.9816600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,169.09,3.426,269.7,273.3,6.9,285
2024-07-06T11:23:07.2225801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,170.3,3.426,269.7,273.3,7.2,285
2024-07-06T11:23:07.4815513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,167.2,3.426,269.7,273.3,7.1,282
2024-07-06T11:23:07.7315240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,162.99,3.534,270.1,273.3,6.9,279
2024-07-06T11:23:07.9815468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,163.21,3.534,270.1,273.1,7,279
2024-07-06T11:23:08.2313808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,163.21,3.534,270.1,273.1,7,279
2024-07-06T11:23:08.4813675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,162.36,3.534,270.1,273.1,7,278
2024-07-06T11:23:08.7313249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,161.49,3.531,269.4,273.1,6.8,278
2024-07-06T11:23:08.9812861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,164.74,3.531,269.4,272.9,6.8,282
2024-07-06T11:23:09.2312526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,169.05,3.531,269.4,272.9,7.2,285
2024-07-06T11:23:09.4811418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,169.14,3.531,269.4,272.9,7,286
2024-07-06T11:23:09.7310663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,171.12,3.444,268.2,272.9,7.1,287
2024-07-06T11:23:09.9810672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,173.11,3.444,268.2,273,7.1,289
2024-07-06T11:23:10.2310017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,173.11,3.444,268.2,273,7.1,289
2024-07-06T11:23:10.4809092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,173.11,3.444,268.2,273,7.1,289
2024-07-06T11:23:10.7308722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,171.73,3.381,267.7,273,7.1,287
2024-07-06T11:23:10.9808314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,173.19,3.381,267.7,273.1,7.2,288
2024-07-06T11:23:11.2307744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,172.63,3.381,267.7,273.1,7.3,287
2024-07-06T11:23:11.4807046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,173.39,3.381,267.7,273.1,7.5,287
2024-07-06T11:23:11.7306787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,173.46,3.398,268.1,273.1,7.3,288
2024-07-06T11:23:11.9806307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,171.45,3.398,268.1,273.2,7.5,285
2024-07-06T11:23:12.2306376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,169.93,3.398,268.1,273.2,7.6,283
2024-07-06T11:23:12.4832522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,169,3.398,268.1,273.2,7.6,282
2024-07-06T11:23:12.7331914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,167.03,3.461,268.2,273.2,7.7,280
2024-07-06T11:23:12.9831701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,167.86,3.461,268.2,273.1,7.7,281
2024-07-06T11:23:13.2331154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,166.07,3.461,268.2,273.1,7.2,281
2024-07-06T11:23:13.4674438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,164.4,3.461,268.2,273.1,7,280
2024-07-06T11:23:13.7201281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,164,3.503,267.6,273.1,7,280
2024-07-06T11:23:13.9700751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,165.36,3.503,267.6,273.1,6.9,282
2024-07-06T11:23:14.2200093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,165.82,3.503,267.6,273.1,6.8,283
2024-07-06T11:23:14.4699230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,163.96,3.503,267.6,273.1,6.4,283
2024-07-06T11:23:14.7199378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,163.1,3.503,267.6,273.1,6.4,282
2024-07-06T11:23:14.9697866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,163.39,3.505,266.5,273.2,6.3,283
2024-07-06T11:23:15.2198150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,160.65,3.505,266.5,273.2,5.8,283
2024-07-06T11:23:15.4697720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,162.34,3.505,266.5,273.2,6.1,283
2024-07-06T11:23:15.7197517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,159.94,3.482,265.9,273.2,5.8,282
2024-07-06T11:23:15.9696844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,161.86,3.482,265.9,273.2,5.7,285
2024-07-06T11:23:16.2195763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,161.02,3.482,265.9,273.2,5.7,284
2024-07-06T11:23:16.4696015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,163.07,3.482,265.9,273.2,5.9,285
2024-07-06T11:23:16.7194406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,165.5,3.446,266.3,273.2,6.1,286
2024-07-06T11:23:16.9694604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,165.95,3.446,266.3,273.1,6.2,286
2024-07-06T11:23:17.2194123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,168.67,3.446,266.3,273.1,6.2,289
2024-07-06T11:23:17.4693601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,167.39,3.446,266.3,273.1,6.3,287
2024-07-06T11:23:17.7255611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,168.67,3.429,267.4,273.1,6.5,287
2024-07-06T11:23:17.9755483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,168.08,3.429,267.4,273,6.4,287
2024-07-06T11:23:18.2255537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,170.47,3.429,267.4,273,6.7,288
2024-07-06T11:23:18.4754087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,169.5,3.429,267.4,273,6.5,288
2024-07-06T11:23:18.7253486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,166.15,3.429,267.4,273,6.2,286
2024-07-06T11:23:18.9753291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,164.49,3.459,268.3,272.9,6.1,285
2024-07-06T11:23:19.2252053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,159.25,3.459,268.3,272.9,5.9,280
2024-07-06T11:23:19.4752326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,161.1,3.459,268.3,272.9,6.1,281
2024-07-06T11:23:19.7251558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,161.24,3.515,268.6,272.9,5.9,283
2024-07-06T11:23:19.9794810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,156.38,3.515,268.6,272.9,5.6,279
2024-07-06T11:23:20.2293056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,157.34,3.515,268.6,272.9,5.5,281
2024-07-06T11:23:20.4793489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,156.38,3.515,268.6,272.9,5.6,279
2024-07-06T11:23:20.7292906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,158.38,3.525,268.4,272.9,5.7,281
2024-07-06T11:23:20.9792792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,159.3,3.525,268.4,272.8,5.6,283
2024-07-06T11:23:21.2292703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,157.72,3.525,268.4,272.8,5.6,281
2024-07-06T11:23:21.4791787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,159.09,3.525,268.4,272.8,5.7,282
2024-07-06T11:23:21.7290578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,156.84,3.482,268,272.8,5.4,281
2024-07-06T11:23:21.9790451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,158.23,3.482,268,272.8,5.5,282
2024-07-06T11:23:22.2290064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,157.25,3.482,268,272.8,5.6,280
2024-07-06T11:23:22.4789665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,157.61,3.482,268,272.8,5.4,282
2024-07-06T11:23:22.7223597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,160.34,3.459,268,272.8,5.3,286
2024-07-06T11:23:22.9724012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,161.34,3.459,268,273.2,5.4,286
2024-07-06T11:23:23.2223754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,157.37,3.459,268,273.2,5.4,281
2024-07-06T11:23:23.4723144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,157.37,3.459,268,273.2,5.4,281
2024-07-06T11:23:23.7222134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,161.16,3.496,268.9,273.2,5.8,283
2024-07-06T11:23:23.9721945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,157.83,3.496,268.9,273.4,5.9,278
2024-07-06T11:23:24.2221845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,158.83,3.496,268.9,273.4,6.1,278
2024-07-06T11:23:24.4721060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,158.96,3.496,268.9,273.4,6.3,277
2024-07-06T11:23:24.7220625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,156.53,3.496,268.9,273.4,6.3,274
2024-07-06T11:23:24.9719945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,156.73,3.545,270,273.3,6.6,273
2024-07-06T11:23:25.2219268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,158.24,3.545,270,273.3,7,273
2024-07-06T11:23:25.4719047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,157.51,3.545,270,273.3,6.8,273
2024-07-06T11:23:25.7218219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,158.27,3.536,269.8,273.3,7,273
2024-07-06T11:23:25.9717241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,159.31,3.536,269.8,273,6.9,275
2024-07-06T11:23:26.2217432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,160.6,3.536,269.8,273,6.6,278
2024-07-06T11:23:26.4716800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,160.56,3.536,269.8,273,6.4,279
2024-07-06T11:23:26.7216511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,163.38,3.476,268.5,273,6.4,282
2024-07-06T11:23:26.9715957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,161.97,3.476,268.5,272.9,6.3,281
2024-07-06T11:23:27.2302292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,157.53,3.476,268.5,272.9,5.9,278
2024-07-06T11:23:27.4715171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,159.87,3.476,268.5,272.9,5.6,283
2024-07-06T11:23:27.7214475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,160.02,3.432,267,272.9,5.6,283
2024-07-06T11:23:27.9748331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,159.79,3.432,267,273,5.3,285
2024-07-06T11:23:28.2266535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,158.05,3.432,267,273,5.4,282
2024-07-06T11:23:28.4747443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,158.19,3.432,267,273,5.3,283
2024-07-06T11:23:28.7247318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,154.76,3.471,266.4,273,5.1,281
2024-07-06T11:23:28.9795349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,153.88,3.471,266.4,273.1,5.3,278
2024-07-06T11:23:29.2294369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,151.62,3.471,266.4,273.1,5.3,275
2024-07-06T11:23:29.4821306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,150.87,3.471,266.4,273.1,5.3,274
2024-07-06T11:23:29.7293784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,149.46,3.565,267.5,273.1,5.4,272
2024-07-06T11:23:29.9793286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,150.52,3.565,267.5,273.1,5.9,270
2024-07-06T11:23:30.2292821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,150.05,3.565,267.5,273.1,5.8,270
2024-07-06T11:23:30.4792198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,151.43,3.565,267.5,273.1,6.1,270
2024-07-06T11:23:30.7293143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,151.82,3.609,268.7,273.1,6.2,270
2024-07-06T11:23:30.9791510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,151.32,3.609,268.7,272.9,6.3,269
2024-07-06T11:23:31.2290824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,154.42,3.609,268.7,272.9,6.3,273
2024-07-06T11:23:31.4790901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,154.76,3.609,268.7,272.9,6.2,274
2024-07-06T11:23:31.7289883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,156.36,3.542,268.5,272.9,6.1,276
2024-07-06T11:23:31.9655235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,157,3.542,268.5,272.7,6.1,277
2024-07-06T11:23:32.2201425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,158.39,3.542,268.5,272.7,5.9,280
2024-07-06T11:23:32.4700067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,159.67,3.542,268.5,272.7,5.7,283
2024-07-06T11:23:32.7252495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,160.02,3.451,267,272.7,5.4,285
2024-07-06T11:23:32.9752488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,160.83,3.451,267,272.7,5.4,286
2024-07-06T11:23:33.2250542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,161.05,3.451,267,272.7,5.2,288
2024-07-06T11:23:33.4750528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,162.72,3.451,267,272.7,5.1,291
2024-07-06T11:23:33.7250088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,156.83,3.444,265.8,272.7,4.7,288
2024-07-06T11:23:33.9749348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,153.43,3.444,265.8,272.8,4.4,287
2024-07-06T11:23:34.2249406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,147.5,3.444,265.8,272.8,4,284
2024-07-06T11:23:34.4748645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,145.87,3.444,265.8,272.8,3.9,283
2024-07-06T11:23:34.7248203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,140.59,3.533,265.9,272.8,3.6,281
2024-07-06T11:23:34.9748074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,131.11,3.533,265.9,273.1,3.1,272
2024-07-06T11:23:35.2246852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,136.67,3.533,265.9,273.1,3.5,275
2024-07-06T11:23:35.4746520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,134.21,3.533,265.9,273.1,3.4,272
2024-07-06T11:23:35.7246114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,133.2,3.622,267.4,273.1,3.5,268
2024-07-06T11:23:35.9744477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,135.46,3.622,267.4,273.2,3.7,269
2024-07-06T11:23:36.2244816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,135.83,3.622,267.4,273.2,4.1,264
2024-07-06T11:23:36.4744033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,139.62,3.622,267.4,273.2,4.4,267
2024-07-06T11:23:36.7243949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,142.77,3.626,269.2,273.2,4.8,267
2024-07-06T11:23:36.9743868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,146.34,3.626,269.2,273.2,5.2,269
2024-07-06T11:23:37.2243614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,148.41,3.626,269.2,273.2,5.6,269
2024-07-06T11:23:37.4742604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,150.56,3.626,269.2,273.2,5.9,270
2024-07-06T11:23:37.7242084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,154.72,3.535,270.4,273.2,6.1,273
2024-07-06T11:23:37.9741964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,156.29,3.535,270.4,273.1,6.3,274
2024-07-06T11:23:38.2240631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,158.74,3.535,270.4,273.1,6.5,276
2024-07-06T11:23:38.4740615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,160.8,3.535,270.4,273.1,6.6,278
2024-07-06T11:23:38.7239660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,161.55,3.437,270.3,273.1,6.6,278
2024-07-06T11:23:38.9739237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,163.92,3.437,270.3,272.9,6.6,281
2024-07-06T11:23:39.2238771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,161.37,3.437,270.3,272.9,6.4,279
2024-07-06T11:23:39.4736821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,160.63,3.437,270.3,272.9,5.9,281
2024-07-06T11:23:39.7237610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,160.04,3.415,268.9,272.9,5.8,281
2024-07-06T11:23:39.9737519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,157.1,3.415,268.9,272.9,5.7,278
2024-07-06T11:23:40.2236827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,155.24,3.415,268.9,272.9,5.5,277
2024-07-06T11:23:40.4736670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,154.68,3.415,268.9,272.9,5.4,277
2024-07-06T11:23:40.7236515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,152.21,3.484,267.5,272.9,5.4,275
2024-07-06T11:23:40.9735539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,148.29,3.484,267.5,272.9,5.1,272
2024-07-06T11:23:41.2235176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,148.29,3.484,267.5,272.9,5.1,272
2024-07-06T11:23:41.4734743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,147.81,3.484,267.5,272.9,5.4,269
2024-07-06T11:23:41.7233920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,145.59,3.57,267.1,272.9,5.4,267
2024-07-06T11:23:41.9733633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,146.37,3.57,267.1,273,5.4,268
2024-07-06T11:23:42.2233150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,147.08,3.57,267.1,273,5.4,269
2024-07-06T11:23:42.4731907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,148.11,3.57,267.1,273,5.6,269
2024-07-06T11:23:42.7232816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,148.74,3.589,267.3,273,5.6,270
2024-07-06T11:23:42.9730860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,150.28,3.589,267.3,273.1,5.6,272
2024-07-06T11:23:43.2231460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,151.22,3.589,267.3,273.1,5.5,274
2024-07-06T11:23:43.4731039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,155.14,3.589,267.3,273.1,5.8,277
2024-07-06T11:23:43.7229989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,157.3,3.527,267.5,273.1,5.8,279
2024-07-06T11:23:43.9729497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,160.36,3.527,267.5,273.2,5.9,282
2024-07-06T11:23:44.2229324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,161.19,3.527,267.5,273.2,5.9,283
2024-07-06T11:23:44.4728735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,160.62,3.527,267.5,273.2,5.8,283
2024-07-06T11:23:44.7228488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,161.24,3.464,267.6,273.2,5.8,283
2024-07-06T11:23:44.9727500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,162.56,3.464,267.6,273.1,5.9,284
2024-07-06T11:23:45.2227181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,160.59,3.464,267.6,273.1,6,281
2024-07-06T11:23:45.4726182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,159.76,3.464,267.6,273.1,6,280
2024-07-06T11:23:45.7226434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,156.01,3.464,267.6,273.1,5.9,276
2024-07-06T11:23:45.9725220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,153.76,3.493,267.9,273.1,5.8,274
2024-07-06T11:23:46.2225061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,150.98,3.493,267.9,273.1,5.7,271
2024-07-06T11:23:46.4724504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,146.34,3.493,267.9,273.1,5.5,266
2024-07-06T11:23:46.7223628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,146.32,3.59,267.9,273.1,5.5,267
2024-07-06T11:23:46.9722970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,142.49,3.59,267.9,273,5.3,263
2024-07-06T11:23:47.2222918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,139.99,3.59,267.9,273,5.2,260
2024-07-06T11:23:47.4722507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,138.67,3.59,267.9,273,5.2,258
2024-07-06T11:23:47.7221441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,139.11,3.623,267.4,273,5.1,260
2024-07-06T11:23:47.9721718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,138.77,3.623,267.4,272.9,4.8,262
2024-07-06T11:23:48.2221594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,138.87,3.623,267.4,272.9,4.6,264
2024-07-06T11:23:48.4749924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,141.93,3.623,267.4,272.9,4.5,270
2024-07-06T11:23:48.7249924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,139.48,3.544,266.4,272.9,4.2,269
2024-07-06T11:23:48.9749025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,141.36,3.544,266.4,272.8,4.3,271
2024-07-06T11:23:49.2249168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,144.6,3.544,266.4,272.8,4.4,275
2024-07-06T11:23:49.4748479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,144.6,3.544,266.4,272.8,4.4,275
2024-07-06T11:23:49.7247428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,148.14,3.449,266.4,272.8,4.4,279
2024-07-06T11:23:49.9747057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,149.53,3.449,266.4,272.9,4.4,281
2024-07-06T11:23:50.2246922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,147.54,3.449,266.4,272.9,4.4,278
2024-07-06T11:23:50.4780034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,149.11,3.449,266.4,272.9,4.6,278
2024-07-06T11:23:50.7278379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,151.54,3.459,267.6,272.9,4.9,278
2024-07-06T11:23:50.9778149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,151.37,3.459,267.6,273,5.2,275
2024-07-06T11:23:51.2278493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,149.19,3.459,267.6,273,5.2,272
2024-07-06T11:23:51.4777211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,147.05,3.459,267.6,273,5.2,269
2024-07-06T11:23:51.7205706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,146.3,3.56,269,273,5.4,267
2024-07-06T11:23:51.9705564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,144.36,3.56,269,273.2,5.4,264
2024-07-06T11:23:52.2204765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,142.51,3.56,269,273.2,5.3,262
2024-07-06T11:23:52.4704221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,142.71,3.56,269,273.2,5.2,263
2024-07-06T11:23:52.7203988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,142.23,3.629,269.6,273.2,5.3,262
2024-07-06T11:23:52.9703603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,144.67,3.629,269.6,273.1,5.4,265
2024-07-06T11:23:53.2202769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,146.3,3.629,269.6,273.1,5.6,266
2024-07-06T11:23:53.4702262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,146.73,3.629,269.6,273.1,5.4,268
2024-07-06T11:23:53.7200893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,148.88,3.576,269,273.1,5.5,270
2024-07-06T11:23:53.9701358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,151.12,3.576,269,272.8,5.7,272
2024-07-06T11:23:54.2200733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,152.61,3.576,269,272.8,5.7,274
2024-07-06T11:23:54.4699985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,153.58,3.576,269,272.8,5.6,276
2024-07-06T11:23:54.7199818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,154.39,3.478,268,272.8,5.5,277
2024-07-06T11:23:54.9727019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,152.55,3.478,268,272.7,5.2,277
2024-07-06T11:23:55.2198882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,151.29,3.478,268,272.7,5,277
2024-07-06T11:23:55.4697776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,152.09,3.44,267.3,272.7,5.1,277
2024-07-06T11:23:55.7197789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,151.5,3.44,267.3,272.7,4.9,278
2024-07-06T11:23:55.9696357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,152.32,3.44,267.3,272.9,5,278
2024-07-06T11:23:56.2195975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,150.15,3.44,267.3,272.9,5,275
2024-07-06T11:23:56.4694806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,148.62,3.44,267.3,272.9,5.1,272
2024-07-06T11:23:56.7193808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,147.52,3.506,267.9,272.9,5.1,271
2024-07-06T11:23:56.9695093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,146.83,3.506,267.9,273.1,5.2,269
2024-07-06T11:23:57.2194839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,145.95,3.506,267.9,273.1,5.3,267
2024-07-06T11:23:57.4693896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,147.68,3.506,267.9,273.1,5.5,268
2024-07-06T11:23:57.7193570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,148.5,3.506,267.9,273.1,6,266
2024-07-06T11:23:57.9693293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,146.05,3.584,269.1,273.1,6,263
2024-07-06T11:23:58.2192171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,146.84,3.584,269.1,273.1,6.2,263
2024-07-06T11:23:58.4692262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,149.85,3.584,269.1,273.1,6.4,266
2024-07-06T11:23:58.7190596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,152.35,3.565,269.4,273.1,6.6,268
2024-07-06T11:23:58.9690855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,152.51,3.565,269.4,272.8,6.5,269
2024-07-06T11:23:59.2190651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,155.25,3.565,269.4,272.8,6.4,273
2024-07-06T11:23:59.4690008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,158.45,3.565,269.4,272.8,6.4,277
2024-07-06T11:23:59.7189888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,162.89,3.455,267.8,272.8,6.5,281
2024-07-06T11:23:59.9689019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,163.9,3.455,267.8,272.5,6.4,283
2024-07-06T11:24:00.2188344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,163.57,3.455,267.8,272.5,6,285
2024-07-06T11:24:00.4688108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,164.99,3.455,267.8,272.5,5.8,288
2024-07-06T11:24:00.7187644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,160.91,3.455,267.8,272.5,5.3,287
2024-07-06T11:24:00.9687386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,160.56,3.395,265.3,272.6,5,289
2024-07-06T11:24:01.2186795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,158.77,3.395,265.3,272.6,4.7,290
2024-07-06T11:24:01.4686052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,154.68,3.395,265.3,272.6,4.5,287
2024-07-06T11:24:01.7185610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,149.11,3.464,263.9,272.6,4.2,285
2024-07-06T11:24:01.9685433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,143.67,3.464,263.9,273.1,4,279
2024-07-06T11:24:02.2183953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,140.93,3.464,263.9,273.1,3.9,276
2024-07-06T11:24:02.4683928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,135.78,3.464,263.9,273.1,3.9,267
2024-07-06T11:24:02.7183621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,132.93,3.6,264.7,273.1,4,262
2024-07-06T11:24:02.9683355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,133.35,3.6,264.7,273.4,4.2,260
2024-07-06T11:24:03.2182634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,132.83,3.6,264.7,273.4,4.3,258
2024-07-06T11:24:03.4682135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,135.81,3.6,264.7,273.4,4.7,259
2024-07-06T11:24:03.7180211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,138.32,3.651,266.4,273.4,5,260
2024-07-06T11:24:03.9679527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,140.07,3.651,266.4,273.1,5,263
2024-07-06T11:24:04.2180530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,143.51,3.651,266.4,273.1,5.4,265
2024-07-06T11:24:04.4680501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,145.6,3.651,266.4,273.1,5.4,268
2024-07-06T11:24:04.7180010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,148.08,3.533,267.5,273.1,5.5,269
2024-07-06T11:24:04.9679225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,152.2,3.533,267.5,272.7,5.5,275
2024-07-06T11:24:05.2178904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,153.5,3.533,267.5,272.7,5.6,276
2024-07-06T11:24:05.4677995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,156.48,3.372,267.4,272.7,5.6,278
2024-07-06T11:24:05.7177883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,160.52,3.372,267.4,272.7,5.6,283
2024-07-06T11:24:05.9677528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,162.93,3.372,267.4,272.6,5.6,286
2024-07-06T11:24:06.2176808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,164.84,3.372,267.4,272.6,5.5,289
2024-07-06T11:24:06.4675404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,163.32,3.372,267.4,272.6,5.4,288
2024-07-06T11:24:06.7175368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,161.11,3.372,267.4,272.6,5.2,287
2024-07-06T11:24:06.9675675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,157.55,3.349,266.9,272.7,4.9,285
2024-07-06T11:24:07.2238509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,156.02,3.349,266.9,272.7,4.8,284
2024-07-06T11:24:07.4738079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,149.14,3.349,266.9,272.7,4.3,280
2024-07-06T11:24:07.7258845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,139.15,3.481,266.8,272.7,4,270
2024-07-06T11:24:07.9758575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,138.28,3.481,266.8,272.9,4.1,267
2024-07-06T11:24:08.2256297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,134.69,3.481,266.8,272.9,4,262
2024-07-06T11:24:08.4757066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,133.05,3.481,266.8,272.9,4.4,255
2024-07-06T11:24:08.7256611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,132.8,3.617,267.6,272.9,4.7,253
2024-07-06T11:24:08.9756654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,132.92,3.617,267.6,273.1,4.7,253
2024-07-06T11:24:09.2256222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,133.49,3.617,267.6,273.1,5.1,251
2024-07-06T11:24:09.4622205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,137.35,3.617,267.6,273.1,5.4,255
2024-07-06T11:24:09.7125301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,140.78,3.614,268.5,273.1,5.5,259
2024-07-06T11:24:09.9620484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,143.44,3.614,268.5,273.1,5.8,261
2024-07-06T11:24:10.2119748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,146.09,3.614,268.5,273.1,6.1,263
2024-07-06T11:24:10.4619254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,149.11,3.614,268.5,273.1,6.3,266
2024-07-06T11:24:10.7118729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,152.01,3.471,268.3,273.1,6.4,268
2024-07-06T11:24:10.9618321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,155.82,3.471,268.3,272.9,6.6,272
2024-07-06T11:24:11.2117571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,157.05,3.471,268.3,272.9,6.5,274
2024-07-06T11:24:11.4773732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,161.21,3.471,268.3,272.9,6.5,279
2024-07-06T11:24:11.7118311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,163.6,3.318,266.9,272.9,6.4,281
2024-07-06T11:24:11.9773571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,164.31,3.318,266.9,272.8,6.2,283
2024-07-06T11:24:12.2272888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,164.69,3.318,266.9,272.8,6.1,284
2024-07-06T11:24:12.4615843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,161.64,3.318,266.9,272.8,5.7,283
2024-07-06T11:24:12.7115768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,160.35,3.303,265.4,272.8,5.5,283
2024-07-06T11:24:12.9615266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,158.98,3.303,265.4,272.9,5.4,282
2024-07-06T11:24:13.2271058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,153.09,3.303,265.4,272.9,5.1,277
2024-07-06T11:24:13.4770097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,149.61,3.303,265.4,272.9,4.8,275
2024-07-06T11:24:13.7269585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,144.17,3.435,265.3,272.9,4.6,271
2024-07-06T11:24:13.9648979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,140.36,3.435,265.3,273.1,4.6,265
2024-07-06T11:24:14.2175433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,135.31,3.435,265.3,273.1,4.5,258
2024-07-06T11:24:14.4674336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,133.98,3.435,265.3,273.1,4.6,255
2024-07-06T11:24:14.7174287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,133.36,3.575,266.2,273.1,4.6,255
2024-07-06T11:24:14.9674129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,134.71,3.575,266.2,273.1,5,254
2024-07-06T11:24:15.2173347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,135.82,3.575,266.2,273.1,5.1,255
2024-07-06T11:24:15.4672740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,138.06,3.575,266.2,273.1,5.3,257
2024-07-06T11:24:15.7172155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,138.73,3.575,266.2,273.1,5.3,258
2024-07-06T11:24:15.9671784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,144.25,3.557,267,273.2,5.5,264
2024-07-06T11:24:16.2171498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,146.38,3.557,267,273.2,5.5,267
2024-07-06T11:24:16.4670557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,147.1,3.557,267,273.2,5.5,268
2024-07-06T11:24:16.7170625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,150.48,3.412,267,273.2,5.5,271
2024-07-06T11:24:16.9670078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,154.09,3.412,267,272.9,5.8,274
2024-07-06T11:24:17.2168797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,157.27,3.412,267,272.9,5.8,278
2024-07-06T11:24:17.4668481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,154.83,3.412,267,272.9,5.5,277
2024-07-06T11:24:17.7167951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,160.07,3.303,266.2,272.9,5.7,281
2024-07-06T11:24:17.9667923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,162.94,3.303,266.2,272.6,5.8,284
2024-07-06T11:24:18.2167312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,160.92,3.303,266.2,272.6,5.6,283
2024-07-06T11:24:18.4666756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,158.67,3.303,266.2,272.6,5.5,281
2024-07-06T11:24:18.7166426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,154.46,3.345,265.3,272.6,5.3,278
2024-07-06T11:24:18.9665559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,150.92,3.345,265.3,272.6,5.1,275
2024-07-06T11:24:19.2165320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,150.17,3.345,265.3,272.6,5.1,274
2024-07-06T11:24:19.4664714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,147.37,3.345,265.3,272.6,5,271
2024-07-06T11:24:19.7164194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,144.59,3.49,265,272.6,5,269
2024-07-06T11:24:19.9690689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,139.57,3.49,265,272.9,4.8,263
2024-07-06T11:24:20.2190165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,136.42,3.49,265,272.9,4.7,259
2024-07-06T11:24:20.4689917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,136.96,3.49,265,272.9,4.8,259
2024-07-06T11:24:20.7242670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,132.32,3.586,265.6,272.9,4.6,254
2024-07-06T11:24:20.9742426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,134.71,3.586,265.6,273.1,4.8,256
2024-07-06T11:24:21.2241271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,137.31,3.586,265.6,273.1,4.7,261
2024-07-06T11:24:21.4741474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,140.28,3.586,265.6,273.1,5,263
2024-07-06T11:24:21.7240917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,146.67,3.542,266.1,273.1,5.6,267
2024-07-06T11:24:21.9739940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,147.02,3.542,266.1,273,5.4,269
2024-07-06T11:24:22.2239625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,147.74,3.542,266.1,273,5.4,270
2024-07-06T11:24:22.4739464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,149.93,3.542,266.1,273,5.4,273
2024-07-06T11:24:22.7238703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,149.67,3.42,266,273,5.3,272
2024-07-06T11:24:22.9737235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,152.49,3.42,266,273,5.4,275
2024-07-06T11:24:23.2237438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,150.56,3.42,266,273,5.2,274
2024-07-06T11:24:23.4736585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,151.31,3.42,266,273,5.2,275
2024-07-06T11:24:23.7236348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,155.68,3.343,265.8,273,5.3,279
2024-07-06T11:24:23.9736113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,151.44,3.343,265.8,273.1,5.1,275
2024-07-06T11:24:24.2097622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,150.07,3.343,265.8,273.1,5,274
2024-07-06T11:24:24.4752773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,145.99,3.343,265.8,273.1,4.7,271
2024-07-06T11:24:24.7252098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,144.62,3.343,265.8,273.1,4.7,269
2024-07-06T11:24:24.9751045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,148.62,3.374,266.1,273.4,5,272
2024-07-06T11:24:25.2095381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,143.96,3.374,266.1,273.4,4.7,268
2024-07-06T11:24:25.4594515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,143.96,3.374,266.1,273.4,4.7,268
2024-07-06T11:24:25.7250064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,144.49,3.374,266.1,273.4,4.9,267
2024-07-06T11:24:25.9593583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,142.2,3.468,267.1,273.4,4.6,267
2024-07-06T11:24:26.2249165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,145.45,3.468,267.1,273.4,4.8,270
2024-07-06T11:24:26.4748543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,149.48,3.468,267.1,273.4,5,274
2024-07-06T11:24:26.7091922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,150,3.508,268,273.4,5.1,274
2024-07-06T11:24:26.9591590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,150.46,3.508,268,273.2,5.2,274
2024-07-06T11:24:27.2089929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,148.45,3.508,268,273.2,5.1,272
2024-07-06T11:24:27.4746360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,147.97,3.508,268,273.2,5.4,269
2024-07-06T11:24:27.7245497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,150.68,3.508,268,273.2,5.5,272
2024-07-06T11:24:27.9589512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,152.57,3.461,268.3,273.1,5.5,274
2024-07-06T11:24:28.2244726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,156.46,3.461,268.3,273.1,5.8,277
2024-07-06T11:24:28.4744489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,156.98,3.461,268.3,273.1,5.9,277
2024-07-06T11:24:28.7244291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,158.58,3.461,268.3,273.1,5.9,279
2024-07-06T11:24:28.9606167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,159.39,3.398,268.1,273.1,5.8,280
2024-07-06T11:24:29.2127481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,159.93,3.398,268.1,273.1,5.9,280
2024-07-06T11:24:29.4626243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,160.11,3.398,268.1,273.1,6.1,279
2024-07-06T11:24:29.7126090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,161.06,3.398,268.1,273.1,6.3,279
2024-07-06T11:24:29.9624993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,160.13,3.386,267.6,273.1,6.1,279
2024-07-06T11:24:30.2125099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,158.47,3.386,267.6,273.1,6.1,277
2024-07-06T11:24:30.4624327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,157.17,3.386,267.6,273.1,6,276
2024-07-06T11:24:30.7123511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,154.84,3.43,266.8,273.1,5.8,275
2024-07-06T11:24:30.9623488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,151.91,3.43,266.8,273,5.7,272
2024-07-06T11:24:31.2122983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,149.39,3.43,266.8,273,5.5,270
2024-07-06T11:24:31.4621795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,149.39,3.43,266.8,273,5.5,270
2024-07-06T11:24:31.7121561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,147.27,3.505,265.9,273,5.4,269
2024-07-06T11:24:31.9621198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,146.55,3.505,265.9,273,5.4,268
2024-07-06T11:24:32.2120719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,147.27,3.505,265.9,273,5.4,269
2024-07-06T11:24:32.4619474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,147.27,3.505,265.9,273,5.4,269
2024-07-06T11:24:32.7119905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,147.45,3.505,265.9,273,5.3,270
2024-07-06T11:24:32.9619763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,144.55,3.539,265.2,273.2,5.1,268
2024-07-06T11:24:33.2118261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,144.65,3.539,265.2,273.2,5,269
2024-07-06T11:24:33.4618561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,146.72,3.539,265.2,273.2,5,272
2024-07-06T11:24:33.7117633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,150.76,3.539,265.2,273.2,5.3,275
2024-07-06T11:24:33.9617278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,152.76,3.51,265.1,273.3,5.1,279
2024-07-06T11:24:34.2116838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,155.66,3.51,265.1,273.3,5.3,281
2024-07-06T11:24:34.4616288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,151.3,3.51,265.1,273.3,4.8,280
2024-07-06T11:24:34.7115543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,150.91,3.47,265.3,273.3,4.6,281
2024-07-06T11:24:34.9615768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,144.71,3.47,265.3,273.3,4.5,273
2024-07-06T11:24:35.2115280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,144.71,3.47,265.3,273.3,4.5,273
2024-07-06T11:24:35.4614226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,144.11,3.47,265.3,273.3,4.6,271
2024-07-06T11:24:35.7113836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,143.66,3.469,266,273.3,4.5,271
2024-07-06T11:24:35.9654383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,144.42,3.469,266,273.4,4.6,271
2024-07-06T11:24:36.2152571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,146.42,3.469,266,273.4,4.6,274
2024-07-06T11:24:36.4611862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,149.15,3.469,266,273.4,5,274
2024-07-06T11:24:36.7151942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,149.92,3.469,266,273.4,4.9,276
2024-07-06T11:24:36.9652436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,147.91,3.494,267.2,273.4,4.6,276
2024-07-06T11:24:37.2152266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,130.87,3.494,267.2,273.4,5.4,244
2024-07-06T11:24:37.4650867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,132.78,3.494,267.2,273.4,4.9,250
2024-07-06T11:24:37.7150162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,147.28,3.494,267.2,273.4,4.7,274
2024-07-06T11:24:37.9650142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,147.29,3.504,268.1,273.1,4.7,274
2024-07-06T11:24:38.2148909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,148.54,3.504,268.1,273.1,5,273
2024-07-06T11:24:38.4648731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,150.57,3.504,268.1,273.1,5.1,275
2024-07-06T11:24:38.7146826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,152.7,3.496,268.1,273.1,5.2,277
2024-07-06T11:24:38.9648279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,147.71,3.496,268.1,272.8,5,272
2024-07-06T11:24:39.2147411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,145.13,3.496,268.1,272.8,4.8,270
2024-07-06T11:24:39.4646196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,144.51,3.496,268.1,272.8,4.7,270
2024-07-06T11:24:39.7146650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,141.62,3.5,267.3,272.8,4.6,267
2024-07-06T11:24:39.9646269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,141.02,3.5,267.3,272.9,4.4,268
2024-07-06T11:24:40.2145482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,138.52,3.5,267.3,272.9,4.6,262
2024-07-06T11:24:40.4644232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,133.17,3.5,267.3,272.9,4.2,257
2024-07-06T11:24:40.7142908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,133.75,3.5,267.3,272.9,4.2,258
2024-07-06T11:24:40.9645225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,133.98,3.535,266.8,273.2,4.1,260
2024-07-06T11:24:41.2144333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,136.36,3.535,266.8,273.2,4.2,263
2024-07-06T11:24:41.4666091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,136.36,3.535,266.8,273.2,4.2,263
2024-07-06T11:24:41.7143365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,137.08,3.543,267.1,273.2,4.3,263
2024-07-06T11:24:41.9642760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,134.62,3.543,267.1,273.4,4,262
2024-07-06T11:24:42.2142234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,137.42,3.543,267.1,273.4,4,267
2024-07-06T11:24:42.4641498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,141.56,3.543,267.1,273.4,4.5,268
2024-07-06T11:24:42.7141334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,144.8,3.543,267.1,273.4,4.8,270
2024-07-06T11:24:42.9640760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,149.37,3.502,268,273.3,5,274
2024-07-06T11:24:43.2140483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,151.9,3.502,268,273.3,5.3,275
2024-07-06T11:24:43.4639690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,154.64,3.502,268,273.3,5.8,275
2024-07-06T11:24:43.7139375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,158.59,3.457,268.9,273.3,6,278
2024-07-06T11:24:43.9638607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,156.42,3.457,268.9,273.2,5.9,276
2024-07-06T11:24:44.2162854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,159.56,3.457,268.9,273.2,6.4,277
2024-07-06T11:24:44.4662043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,163.82,3.457,268.9,273.2,6.6,281
2024-07-06T11:24:44.7161069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,161.67,3.457,268.9,273.2,6.7,278
2024-07-06T11:24:44.9661343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,159.15,3.471,269,273.3,6.5,276
2024-07-06T11:24:45.2160889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,154.28,3.471,269,273.3,6.5,270
2024-07-06T11:24:45.4660107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,151.44,3.471,269,273.3,6,269
2024-07-06T11:24:45.7161014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,148.01,3.471,269,273.3,5.9,265
2024-07-06T11:24:45.9659359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,147.02,3.535,268.6,273.3,5.8,265
2024-07-06T11:24:46.2158781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,144.94,3.535,268.6,273.3,6,261
2024-07-06T11:24:46.4658298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,143.42,3.535,268.6,273.3,5.8,260
2024-07-06T11:24:46.7156168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,140.15,3.593,267.8,273.3,5.5,258
2024-07-06T11:24:46.9657173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,137.16,3.593,267.8,273.3,5.6,253
2024-07-06T11:24:47.2156775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,140.4,3.593,267.8,273.3,6.1,255
2024-07-06T11:24:47.4656846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,143.93,3.593,267.8,273.3,5.9,261
2024-07-06T11:24:47.7156177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,144.78,3.606,267.1,273.3,6,262
2024-07-06T11:24:47.9655138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,144.7,3.606,267.1,273.2,6,262
2024-07-06T11:24:48.2154300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,146.25,3.606,267.1,273.2,6.2,263
2024-07-06T11:24:48.4654042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,146.99,3.606,267.1,273.2,6.2,264
2024-07-06T11:24:48.7153600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,145.85,3.606,267.1,273.2,6.1,263
2024-07-06T11:24:48.9653615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,145.3,3.563,266.7,273.2,6.1,262
2024-07-06T11:24:49.2153475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,147.59,3.563,266.7,273.2,6.3,264
2024-07-06T11:24:49.4652122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,149.04,3.563,266.7,273.2,6.1,267
2024-07-06T11:24:49.7151640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,149.76,3.501,266.4,273.2,6,268
2024-07-06T11:24:49.9651357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,153.17,3.501,266.4,273,6.1,272
2024-07-06T11:24:50.2150698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,148.4,3.501,266.4,273,5.9,267
2024-07-06T11:24:50.4649777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,150.48,3.501,266.4,273,6.2,268
2024-07-06T11:24:50.7149745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,151.26,3.501,266.4,273,6.2,269
2024-07-06T11:24:50.9649577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,148.3,3.493,265.9,272.8,6.1,266
2024-07-06T11:24:51.2147347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,147.54,3.493,265.9,272.8,6.1,265
2024-07-06T11:24:51.4646497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,144.87,3.493,265.9,272.8,6,262
2024-07-06T11:24:51.7147699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,142.48,3.564,265.8,272.8,5.9,260
2024-07-06T11:24:51.9646091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,138.6,3.564,265.8,272.9,5.8,255
2024-07-06T11:24:52.2146800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,132.37,3.564,265.8,272.9,5.6,247
2024-07-06T11:24:52.4645812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,130.67,3.564,265.8,272.9,5.9,243
2024-07-06T11:24:52.7144464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,128.03,3.564,265.8,272.9,5.3,242
2024-07-06T11:24:52.9645109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,131,3.64,266.2,273.2,5.1,248
2024-07-06T11:24:53.2144933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,129.51,3.64,266.2,273.2,5.2,245
2024-07-06T11:24:53.4643094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,133.5,3.64,266.2,273.2,5.4,250
2024-07-06T11:24:53.7143044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,135.37,3.64,266.2,273.2,5.9,250
2024-07-06T11:24:53.9642471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,140.31,3.624,266.7,273.4,6,256
2024-07-06T11:24:54.2141328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,141.92,3.624,266.7,273.4,5.7,260
2024-07-06T11:24:54.4641370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,144.49,3.624,266.7,273.4,5.8,263
2024-07-06T11:24:54.7140707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,148.37,3.544,267.6,273.4,6,266
2024-07-06T11:24:54.9640191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,150.05,3.544,267.6,273.5,6.2,267
2024-07-06T11:24:55.2139632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,150.46,3.544,267.6,273.5,6.3,267
2024-07-06T11:24:55.4638820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,151.64,3.544,267.6,273.5,6.4,268
2024-07-06T11:24:55.7138255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,153.45,3.483,268.7,273.5,6.7,268
2024-07-06T11:24:55.9637843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,154.46,3.483,268.7,273.3,6.8,269
2024-07-06T11:24:56.2138538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,155.98,3.483,268.7,273.3,7,270
2024-07-06T11:24:56.4636578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,154.46,3.483,268.7,273.3,6.8,269
2024-07-06T11:24:56.7135441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,154.52,3.483,268.7,273.3,6.6,270
2024-07-06T11:24:56.9635403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,151.97,3.5,269.2,273.1,6.2,269
2024-07-06T11:24:57.2134229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,146.56,3.5,269.2,273.1,5.8,264
2024-07-06T11:24:57.4634597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,144.98,3.5,269.2,273.1,5.6,263
2024-07-06T11:24:57.7133466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,143.84,3.5,269.2,273.1,5.5,262
2024-07-06T11:24:57.9633388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,143.56,3.558,268.6,272.9,5.3,264
2024-07-06T11:24:58.2132045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,143.56,3.558,268.6,272.9,5.3,264
2024-07-06T11:24:58.4632086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,144.51,3.558,268.6,272.9,5.5,264
2024-07-06T11:24:58.7131505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,143,3.581,268,272.9,5.4,263
2024-07-06T11:24:58.9631455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,146.76,3.581,268,272.9,5.6,267
2024-07-06T11:24:59.2130787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,149.62,3.581,268,272.9,5.9,269
2024-07-06T11:24:59.4629891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,148.14,3.581,268,272.9,5.9,267
2024-07-06T11:24:59.7129499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,154.05,3.551,268.4,272.9,6.5,271
2024-07-06T11:24:59.9629316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,149.96,3.551,268.4,273.2,6.2,267
2024-07-06T11:25:00.2128243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,153.75,3.551,268.4,273.2,7,268
2024-07-06T11:25:00.4627384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,155.37,3.551,268.4,273.2,7,270
2024-07-06T11:25:00.7127034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,149.11,3.551,268.4,273.2,6.8,263
2024-07-06T11:25:00.9626453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,154.75,3.529,269.1,273.5,7.4,267
2024-07-06T11:25:01.2126387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,153.12,3.529,269.1,273.5,7.4,265
2024-07-06T11:25:01.4625328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,154.26,3.529,269.1,273.5,7.8,265
2024-07-06T11:25:01.7125009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,154.8,3.529,269.1,273.5,8,265
2024-07-06T11:25:01.9624432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,153.86,3.552,269.2,273.5,7.7,265
2024-07-06T11:25:02.2123247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,151.38,3.552,269.2,273.5,7.4,263
2024-07-06T11:25:02.4623769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,149,3.552,269.2,273.5,7.7,259
2024-07-06T11:25:02.7122220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,149.92,3.586,268.1,273.5,7.6,261
2024-07-06T11:25:02.9622513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,149.15,3.586,268.1,273.2,7.7,260
2024-07-06T11:25:03.2120306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,147.54,3.586,268.1,273.2,7.4,259
2024-07-06T11:25:03.4620847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,149.4,3.586,268.1,273.2,7.5,261
2024-07-06T11:25:03.7120636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,148.95,3.585,266.3,273.2,7.2,262
2024-07-06T11:25:03.9620009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,147.75,3.585,266.3,272.9,6.9,262
2024-07-06T11:25:04.2118575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,147.41,3.585,266.3,272.9,6.8,262
2024-07-06T11:25:04.4617939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,147.07,3.585,266.3,272.9,6.7,262
2024-07-06T11:25:04.7118526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,146.35,3.585,266.3,272.9,6.5,262
2024-07-06T11:25:04.9618059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,146.68,3.552,265.1,272.9,6.4,263
2024-07-06T11:25:05.2117493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,145.14,3.552,265.1,272.9,6.2,262
2024-07-06T11:25:05.4617000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,145.53,3.552,265.1,272.9,6.3,262
2024-07-06T11:25:05.7115958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,143.59,3.552,265.1,272.9,6,261
2024-07-06T11:25:05.9615952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,143.93,3.542,265.3,273.2,6,261
2024-07-06T11:25:06.2115443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,143.52,3.542,265.3,273.2,5.9,261
2024-07-06T11:25:06.4614772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,143.52,3.542,265.3,273.2,5.9,261
2024-07-06T11:25:06.7114051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,142.4,3.575,267.1,273.2,6.1,258
2024-07-06T11:25:06.9613263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,146.51,3.575,267.1,273.3,6.6,261
2024-07-06T11:25:07.2112893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,148.74,3.575,267.1,273.3,6.8,263
2024-07-06T11:25:07.4612593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,149.87,3.575,267.1,273.3,6.9,264
2024-07-06T11:25:07.7112266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,150.46,3.612,268.9,273.3,6.8,265
2024-07-06T11:25:07.9611148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,149.81,3.612,268.9,273.2,7.1,263
2024-07-06T11:25:08.2109596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,148.34,3.612,268.9,273.2,7.4,260
2024-07-06T11:25:08.4610042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,148.34,3.612,268.9,273.2,7.4,260
2024-07-06T11:25:08.7110030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,146.5,3.612,268.9,273.2,7.3,258
2024-07-06T11:25:08.9609624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,146.79,3.615,269.7,273,7.4,258
2024-07-06T11:25:09.2204854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,148.89,3.615,269.7,273,7.6,260
2024-07-06T11:25:09.4704059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,146.79,3.615,269.7,273,7.4,258
2024-07-06T11:25:09.7204019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,146.54,3.615,269.7,273,7.6,257
2024-07-06T11:25:09.9603753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,146.38,3.571,269.1,273,7.5,257
2024-07-06T11:25:10.2202285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,143.77,3.571,269.1,273,7.1,255
2024-07-06T11:25:10.4701469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,146.06,3.571,269.1,273,7.1,258
2024-07-06T11:25:10.7044582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,146.49,3.525,267.7,273,7,259
2024-07-06T11:25:10.9544341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,145.1,3.525,267.7,273,6.8,258
2024-07-06T11:25:11.2043676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,147.08,3.525,267.7,273,6.7,261
2024-07-06T11:25:11.4562813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,148.19,3.525,267.7,273,6.8,262
2024-07-06T11:25:11.7043488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,147.97,3.517,266.5,273,6.8,262
2024-07-06T11:25:11.9698694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,148.55,3.517,266.5,272.9,7,262
2024-07-06T11:25:12.2041814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,146.66,3.517,266.5,272.9,6.9,260
2024-07-06T11:25:12.4614076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,145.11,3.517,266.5,272.9,6.9,258
2024-07-06T11:25:12.7039959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,144.34,3.517,266.5,272.9,6.9,257
2024-07-06T11:25:12.9540755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,143.42,3.555,266.5,273,6.9,256
2024-07-06T11:25:13.2039554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,141.23,3.555,266.5,273,7.2,252
2024-07-06T11:25:13.4695504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,140.96,3.555,266.5,273,7.1,252
2024-07-06T11:25:13.7039110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,140.2,3.555,266.5,273,7.1,251
2024-07-06T11:25:13.9538502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,139.48,3.619,267.3,273.2,7.4,249
2024-07-06T11:25:14.2037705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,138.96,3.619,267.3,273.2,7.5,248
2024-07-06T11:25:14.4537290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,139.19,3.619,267.3,273.2,7.6,248
2024-07-06T11:25:14.7192917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,140.57,3.663,268.6,273.2,7.5,250
2024-07-06T11:25:14.9564166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,141.33,3.663,268.6,273.2,7.5,251
2024-07-06T11:25:15.2062296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,142.85,3.663,268.6,273.2,7.5,253
2024-07-06T11:25:15.4562109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,144.64,3.663,268.6,273.2,7.6,255
2024-07-06T11:25:15.7061528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,147.72,3.598,269.2,273.2,7.7,258
2024-07-06T11:25:15.9561982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,148.01,3.598,269.2,272.9,7.6,259
2024-07-06T11:25:16.2060365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,150.12,3.598,269.2,272.9,7.8,261
2024-07-06T11:25:16.4559802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,153.64,3.598,269.2,272.9,7.9,265
2024-07-06T11:25:16.7059496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,153.91,3.598,269.2,272.9,7.7,266
2024-07-06T11:25:16.9558833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,154.02,3.481,268.7,272.7,7.3,267
2024-07-06T11:25:17.2058131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,151.46,3.481,268.7,272.7,7,265
2024-07-06T11:25:17.4557315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,152.26,3.481,268.7,272.7,7,266
2024-07-06T11:25:17.7057330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,150.01,3.481,268.7,272.7,6.8,264
2024-07-06T11:25:17.9556599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,146.39,3.457,267.6,272.9,6.4,261
2024-07-06T11:25:18.2055083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,146.5,3.457,267.6,272.9,6.9,259
2024-07-06T11:25:18.4555751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,143.27,3.457,267.6,272.9,6.6,256
2024-07-06T11:25:18.7085173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,137.81,3.557,267,272.9,6.5,250
2024-07-06T11:25:18.9580315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,135.68,3.557,267,273.2,6.2,248
2024-07-06T11:25:19.2053705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,134.97,3.557,267,273.2,6.7,245
2024-07-06T11:25:19.4553952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,133.72,3.557,267,273.2,6.5,244
2024-07-06T11:25:19.7053452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,134.7,3.667,267.4,273.2,6.5,246
2024-07-06T11:25:19.9552661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,136.69,3.667,267.4,273.2,6.7,248
2024-07-06T11:25:20.2052365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,138.13,3.667,267.4,273.2,6.7,250
2024-07-06T11:25:20.4551789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,142.28,3.667,267.4,273.2,7.7,252
2024-07-06T11:25:20.7051554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,147.75,3.667,267.4,273.2,7.7,259
2024-07-06T11:25:20.9550595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,151.91,3.646,267.8,272.8,8.1,263
2024-07-06T11:25:21.2050076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,153.03,3.646,267.8,272.8,7.9,265
2024-07-06T11:25:21.4550147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,155.52,3.646,267.8,272.8,7.9,268
2024-07-06T11:25:21.7049371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,160.66,3.646,267.8,272.8,8.2,273
2024-07-06T11:25:21.9589309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,166.58,3.508,267.3,272.5,8.5,278
2024-07-06T11:25:22.2088324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,170.06,3.508,267.3,272.5,8.1,283
2024-07-06T11:25:22.4589062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,174.84,3.508,267.3,272.5,8.4,287
2024-07-06T11:25:22.7087672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,168.36,3.427,266.1,272.5,7.2,284
2024-07-06T11:25:22.9587197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,169.41,3.427,266.1,272.5,7,286
2024-07-06T11:25:23.2086891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,169.93,3.427,266.1,272.5,6.7,288
2024-07-06T11:25:23.4586226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,168.03,3.427,266.1,272.5,6.5,287
2024-07-06T11:25:23.7085401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,151.24,3.514,265.3,272.5,5.7,273
2024-07-06T11:25:23.9585197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,155.14,3.514,265.3,272.8,5.8,277
2024-07-06T11:25:24.2082995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,147.19,3.514,265.3,272.8,5.6,268
2024-07-06T11:25:24.4583732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,145.73,3.514,265.3,272.8,6.1,263
2024-07-06T11:25:24.7081807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,142.75,3.514,265.3,272.8,6.3,258
2024-07-06T11:25:24.9582845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,143.35,3.66,266.3,273.2,6.8,257
2024-07-06T11:25:25.2082948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,143.35,3.66,266.3,273.2,6.8,257
2024-07-06T11:25:25.4581917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,145.94,3.66,266.3,273.2,7.4,258
2024-07-06T11:25:25.7080432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,141.81,3.66,266.3,273.2,7.6,252
2024-07-06T11:25:25.9581335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,151.82,3.67,268,273.2,8.3,262
2024-07-06T11:25:26.2078858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,151.75,3.67,268,273.2,9,260
2024-07-06T11:25:26.4579125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,152.99,3.67,268,273.2,8.8,262
2024-07-06T11:25:26.7079339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,157.87,3.67,268,273.2,8.7,268
2024-07-06T11:25:26.9582331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,157.69,3.517,268.7,272.6,8.1,269
2024-07-06T11:25:27.2078269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,157.1,3.517,268.7,272.6,8.2,268
2024-07-06T11:25:27.4578136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,157.14,3.517,268.7,272.6,7.9,269
2024-07-06T11:25:27.7077599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,159.63,3.373,267.6,272.6,7.6,272
2024-07-06T11:25:27.9577075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,157.34,3.373,267.6,272.3,7.5,270
2024-07-06T11:25:28.2076950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,155.74,3.373,267.6,272.3,7,270
2024-07-06T11:25:28.4576159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,154.3,3.373,267.6,272.3,6.6,270
2024-07-06T11:25:28.7075351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,148.43,3.373,267.6,272.3,6.1,265
2024-07-06T11:25:28.9575793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,146.31,3.415,265.7,272.5,6.3,262
2024-07-06T11:25:29.2074372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,147.42,3.415,265.7,272.5,6,265
2024-07-06T11:25:29.4575045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,145.49,3.415,265.7,272.5,5.9,263
2024-07-06T11:25:29.7074605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,144.79,3.415,265.7,272.5,6.3,260
2024-07-06T11:25:29.9573670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,143.78,3.576,265.3,273,6.9,257
2024-07-06T11:25:30.2130131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,142.25,3.576,265.3,273,6.9,255
2024-07-06T11:25:30.4629577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,143.01,3.576,265.3,273,6.9,256
2024-07-06T11:25:30.7129378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,143.24,3.652,266.4,273,7.3,255
2024-07-06T11:25:30.9628043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,144.37,3.652,266.4,273.1,7.4,256
2024-07-06T11:25:31.2126932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,148.63,3.652,266.4,273.1,7.8,260
2024-07-06T11:25:31.4627360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,152.42,3.652,266.4,273.1,7.7,265
2024-07-06T11:25:31.7126406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,156.3,3.552,267.6,273.1,8.2,267
2024-07-06T11:25:31.9626201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,155.65,3.552,267.6,272.9,8.7,265
2024-07-06T11:25:32.2126315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,156.1,3.552,267.6,272.9,8.9,265
2024-07-06T11:25:32.4625497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,155.03,3.552,267.6,272.9,7.8,267
2024-07-06T11:25:32.7125244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,164.13,3.399,267.6,272.9,8.2,275
2024-07-06T11:25:32.9624767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,170.97,3.399,267.6,272.8,8.7,281
2024-07-06T11:25:33.2123994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,161.68,3.399,267.6,272.8,8,273
2024-07-06T11:25:33.4637601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,153.27,3.399,267.6,272.8,6.7,268
2024-07-06T11:25:33.7122742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,152.67,3.347,266.4,272.8,6.5,268
2024-07-06T11:25:33.9621967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,141.76,3.347,266.4,272.8,5.5,259
2024-07-06T11:25:34.2122141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,141.87,3.347,266.4,272.8,5.7,258
2024-07-06T11:25:34.4621377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,143.46,3.347,266.4,272.8,5.4,262
2024-07-06T11:25:34.7121026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,144.52,3.347,266.4,272.8,6.2,259
2024-07-06T11:25:34.9620488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,153.67,3.411,264.7,273,6.5,270
2024-07-06T11:25:35.2027317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,146.71,3.411,264.7,273,5.8,265
2024-07-06T11:25:35.4526625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,141.17,3.411,264.7,273,6.3,255
2024-07-06T11:25:35.7182509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,147.66,3.411,264.7,273,6.2,264
2024-07-06T11:25:35.9525998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,149.12,3.494,264.4,273.2,6.5,265
2024-07-06T11:25:36.2025016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,147.16,3.494,264.4,273.2,6.4,263
2024-07-06T11:25:36.4524644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,151.62,3.494,264.4,273.2,7.2,265
2024-07-06T11:25:36.7024084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,150.85,3.521,264.9,273.2,7.8,262
2024-07-06T11:25:36.9679762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,153.16,3.521,264.9,273.3,7.7,265
2024-07-06T11:25:37.2179129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,152.66,3.521,264.9,273.3,6.8,268
2024-07-06T11:25:37.4678833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,132.97,3.521,264.9,273.3,7.2,241
2024-07-06T11:25:37.7178222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,118.08,3.495,265.6,273.3,5.7,224
2024-07-06T11:25:37.9678328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,115.47,3.495,265.6,273.3,3.3,234
2024-07-06T11:25:38.2177277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,142.48,3.495,265.6,273.3,5.4,262
2024-07-06T11:25:38.4676592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,139.24,3.495,265.6,273.3,4.9,261
2024-07-06T11:25:38.7176293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,142.43,3.495,265.6,273.3,4.3,272
2024-07-06T11:25:38.9675702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,159.69,3.443,265.9,273.1,5.1,287
2024-07-06T11:25:39.2174781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,148.21,3.443,265.9,273.1,5.2,271
2024-07-06T11:25:39.4674787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,154.75,3.443,265.9,273.1,6,274
2024-07-06T11:25:39.7174253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,146.25,3.443,265.9,273.1,4.4,276
2024-07-06T11:25:39.9673677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,141.95,3.443,265.9,272.9,5.9,258
2024-07-06T11:25:40.2173194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,134.82,3.4,265.7,272.9,6.3,246
2024-07-06T11:25:40.4561870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,145.58,3.4,265.7,272.9,6.2,261
2024-07-06T11:25:40.7060965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,151.17,3.413,265.2,272.9,6.7,266
2024-07-06T11:25:40.9561227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,154.04,3.413,265.2,272.8,7.9,265
2024-07-06T11:25:41.2060329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,154.9,3.413,265.2,272.8,7.9,266
2024-07-06T11:25:41.4559389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,155.17,3.413,265.2,272.8,8,266
2024-07-06T11:25:41.7057945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,154.75,3.491,265.7,272.8,8,266
2024-07-06T11:25:41.9558452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,159.03,3.491,265.7,273.1,8.9,268
2024-07-06T11:25:42.2059495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,147.81,3.491,265.7,273.1,7.5,259
2024-07-06T11:25:42.4557585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,141.73,3.491,265.7,273.1,4,275
2024-07-06T11:25:42.7057090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,132.08,3.491,265.7,273.1,3.4,267
2024-07-06T11:25:42.9557311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,141.21,3.548,266.9,273.1,4.8,265
2024-07-06T11:25:43.2056316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,119.24,3.548,266.9,273.1,4.2,233
2024-07-06T11:25:43.4556050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,115.74,3.548,266.9,273.1,4.7,224
2024-07-06T11:25:43.7054196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,118.53,3.518,267.7,273.1,3.1,241
2024-07-06T11:25:43.9554385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,151.76,3.518,267.7,272.9,6.3,269
2024-07-06T11:25:44.2054522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,144.14,3.518,267.7,272.9,7,256
2024-07-06T11:25:44.4552469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,158.78,3.518,267.7,272.9,7.3,273
2024-07-06T11:25:44.7053470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,163.26,3.443,267.6,272.9,8,275
2024-07-06T11:25:44.9551469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,162.56,3.443,267.6,272.8,8.1,274
2024-07-06T11:25:45.2051822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,163.65,3.443,267.6,272.8,8.5,274
2024-07-06T11:25:45.4551470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,160.45,3.443,267.6,272.8,8.3,271
2024-07-06T11:25:45.7106025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,158.99,3.44,267.1,272.8,8.1,270
2024-07-06T11:25:45.9606165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,156.03,3.44,267.1,273,7.9,267
2024-07-06T11:25:46.2105721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,152.38,3.44,267.1,273,7.8,263
2024-07-06T11:25:46.4605244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,153.49,3.44,267.1,273,7.9,264
2024-07-06T11:25:46.7104659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,151.81,3.44,267.1,273,7.9,262
2024-07-06T11:25:46.9604868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,153.23,3.538,266.7,273.4,8.6,262
2024-07-06T11:25:47.2103561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,153.26,3.538,266.7,273.4,9,261
2024-07-06T11:25:47.4602992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,149.42,3.538,266.7,273.4,8.4,258
2024-07-06T11:25:47.7103043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,151.89,3.601,266.9,273.4,8.9,260
2024-07-06T11:25:47.9602456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,153.11,3.601,266.9,273.4,9.5,260
2024-07-06T11:25:48.2102115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,152.25,3.601,266.9,273.4,9.5,259
2024-07-06T11:25:48.4600620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,157.35,3.601,266.9,273.4,9.9,264
2024-07-06T11:25:48.7100301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,160.12,3.521,267.1,273.4,10.2,266
2024-07-06T11:25:48.9600184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,158.59,3.521,267.1,273.1,10,265
2024-07-06T11:25:49.2099831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,157.44,3.521,267.1,273.1,9.4,265
2024-07-06T11:25:49.4599330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,155.08,3.521,267.1,273.1,9.1,263
2024-07-06T11:25:49.7098850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,152.67,3.521,267.1,273.1,8.4,262
2024-07-06T11:25:49.9598677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,157.63,3.384,266.3,272.9,7.8,269
2024-07-06T11:25:50.2097380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,159.08,3.384,266.3,272.9,7.7,271
2024-07-06T11:25:50.4597213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,156.74,3.384,266.3,272.9,7.5,269
2024-07-06T11:25:50.7096628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,151.37,3.353,265,272.9,7.4,263
2024-07-06T11:25:50.9595914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,152.23,3.353,265,273.1,8.3,261
2024-07-06T11:25:51.2151678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,150.9,3.353,265,273.1,8.1,260
2024-07-06T11:25:51.4651243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,147.9,3.353,265,273.1,7.9,257
2024-07-06T11:25:51.7150668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,137.75,3.464,264.3,273.1,8,245
2024-07-06T11:25:51.9650060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,135.76,3.464,264.3,273.3,8.1,242
2024-07-06T11:25:52.2149145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,136.93,3.464,264.3,273.3,8.3,243
2024-07-06T11:25:52.4649384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,133.98,3.464,264.3,273.3,8.4,239
2024-07-06T11:25:52.6992267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,133.38,3.579,264.6,273.3,8.3,239
2024-07-06T11:25:52.9648154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,133.57,3.579,264.6,273.3,8,240
2024-07-06T11:25:53.2147325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,130.55,3.579,264.6,273.3,8,236
2024-07-06T11:25:53.4646917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,133,3.579,264.6,273.3,8.1,239
2024-07-06T11:25:53.7146405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,133.42,3.543,265.7,273.3,8.1,239
2024-07-06T11:25:53.9646327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,136.72,3.543,265.7,273.1,8.3,243
2024-07-06T11:25:54.2145464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,139.02,3.543,265.7,273.1,7.9,247
2024-07-06T11:25:54.4644984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,149.57,3.543,265.7,273.1,8.3,259
2024-07-06T11:25:54.7011217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,150.89,3.382,266.9,273.1,8.8,258
2024-07-06T11:25:54.9666975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,156.7,3.382,266.9,272.9,8.4,266
2024-07-06T11:25:55.2166728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,150.46,3.382,266.9,272.9,6.8,264
2024-07-06T11:25:55.4667191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,139.33,3.382,266.9,272.9,4.3,265
2024-07-06T11:25:55.7165366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,118.55,3.295,267.4,272.9,4.9,226
2024-07-06T11:25:55.9665316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,111.04,3.295,267.4,272.9,3.4,221
2024-07-06T11:25:56.2165261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,102.7,3.295,267.4,272.9,2.3,212
2024-07-06T11:25:56.4663774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,115.34,3.295,267.4,272.9,4.2,224
2024-07-06T11:25:56.7163077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,135.83,3.383,267.5,272.9,5.2,252
2024-07-06T11:25:56.9663328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,157.57,3.383,267.5,272.9,5.5,280
2024-07-06T11:25:57.2162705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,132.26,3.383,267.5,272.9,4.3,253
2024-07-06T11:25:57.4506222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,141.13,3.383,267.5,272.9,4.9,262
2024-07-06T11:25:57.7161076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,148.36,3.545,267.2,272.9,6.5,264
2024-07-06T11:25:57.9660665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,147.15,3.545,267.2,272.8,6.4,263
2024-07-06T11:25:58.2004009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,141.98,3.545,267.2,272.8,6.9,254
2024-07-06T11:25:58.4503738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,146.7,3.545,267.2,272.8,7.2,259
2024-07-06T11:25:58.7159477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,149.67,3.576,266.6,272.8,7.8,261
2024-07-06T11:25:58.9658786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,160.61,3.576,266.6,272.6,8.8,271
2024-07-06T11:25:59.2158609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,160.1,3.576,266.6,272.6,8.6,271
2024-07-06T11:25:59.4501596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,161.78,3.576,266.6,272.6,9.3,271
2024-07-06T11:25:59.7157141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,160.97,3.463,265.8,272.6,9.5,269
2024-07-06T11:25:59.9656821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,159.88,3.463,265.8,272.6,9,269
2024-07-06T11:26:00.2157393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,160.55,3.463,265.8,272.6,8.9,270
2024-07-06T11:26:00.4499720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,160.55,3.463,265.8,272.6,8.9,270
2024-07-06T11:26:00.6999113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,160.31,3.382,265.6,272.6,8.6,270
2024-07-06T11:26:00.9498572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,154.62,3.382,265.6,272.9,8.7,263
2024-07-06T11:26:01.1998071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,150.2,3.382,265.6,272.9,7.6,261
2024-07-06T11:26:01.4497416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,149.33,3.382,265.6,272.9,7.9,259
2024-07-06T11:26:01.6996565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,144.27,3.438,266.4,272.9,7.9,253
2024-07-06T11:26:01.9496720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,143,3.438,266.4,273.3,7.9,251
2024-07-06T11:26:02.1995951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,141.05,3.438,266.4,273.3,8.1,248
2024-07-06T11:26:02.4564945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,141.04,3.438,266.4,273.3,8.5,247
2024-07-06T11:26:02.6995306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,139.96,3.545,267.4,273.3,8.5,246
2024-07-06T11:26:02.9494646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,141.28,3.545,267.4,273.5,8.7,247
2024-07-06T11:26:03.1993119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,141.82,3.545,267.4,273.5,9,247
2024-07-06T11:26:03.4493537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,143.43,3.545,267.4,273.5,9,249
2024-07-06T11:26:03.6992535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,143.54,3.525,267.5,273.5,9,249
2024-07-06T11:26:03.9492523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,145.53,3.525,267.5,273.4,8.8,252
2024-07-06T11:26:04.1992106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,146.54,3.525,267.5,273.4,8.9,253
2024-07-06T11:26:04.4491698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,149.66,3.525,267.5,273.4,8.8,257
2024-07-06T11:26:04.6990376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,150.78,3.373,266.9,273.4,8.6,258
2024-07-06T11:26:04.9564436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,152.22,3.373,266.9,273.1,8.6,260
2024-07-06T11:26:05.2064074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,153.48,3.373,266.9,273.1,8.4,262
2024-07-06T11:26:05.4563415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,154.1,3.373,266.9,273.1,8.3,263
2024-07-06T11:26:05.7062990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,153.35,3.257,266.2,273.1,8.1,262
2024-07-06T11:26:05.9562392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,152.52,3.257,266.2,273,7.8,262
2024-07-06T11:26:06.2062026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,149.75,3.257,266.2,273,7.7,259
2024-07-06T11:26:06.4561713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,147.75,3.257,266.2,273,7.9,256
2024-07-06T11:26:06.7060793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,144.55,3.318,266,273,8.1,252
2024-07-06T11:26:06.9560287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,142.88,3.318,266,273.2,8.4,249
2024-07-06T11:26:07.2060166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,140.01,3.318,266,273.2,8.6,245
2024-07-06T11:26:07.4559694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,140.82,3.318,266,273.2,8.6,246
2024-07-06T11:26:07.7057664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,140.66,3.458,266.5,273.2,9.3,245
2024-07-06T11:26:07.9558832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,142.61,3.458,266.5,273.2,9.5,247
2024-07-06T11:26:08.2056884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,142.77,3.458,266.5,273.2,9.6,247
2024-07-06T11:26:08.4557357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,143.28,3.458,266.5,273.2,9.4,248
2024-07-06T11:26:08.7056798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,144.76,3.463,266.6,273.2,9.3,250
2024-07-06T11:26:08.9556102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,144.81,3.463,266.6,272.9,9,251
2024-07-06T11:26:09.2055809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,147.48,3.463,266.6,272.9,9.1,254
2024-07-06T11:26:09.4555873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,146.09,3.463,266.6,272.9,8.4,254
2024-07-06T11:26:09.7055074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,146.72,3.323,265.7,272.9,7.7,256
2024-07-06T11:26:09.9554216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,148.11,3.323,265.7,272.6,7.7,258
2024-07-06T11:26:10.2054373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,148.68,3.323,265.7,272.6,7.6,259
2024-07-06T11:26:10.4553521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,148.96,3.323,265.7,272.6,7.4,260
2024-07-06T11:26:10.7052482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,149.74,3.208,264.5,272.6,7.2,261
2024-07-06T11:26:10.9552087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,147.7,3.208,264.5,272.6,6.8,260
2024-07-06T11:26:11.2051599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,149,3.208,264.5,272.6,6.7,262
2024-07-06T11:26:11.4551642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,146.37,3.208,264.5,272.6,6.4,260
2024-07-06T11:26:11.7051587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,144.73,3.261,264.3,272.6,6.5,258
2024-07-06T11:26:11.9550657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,140.43,3.261,264.3,272.9,6.8,251
2024-07-06T11:26:12.2068929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,141.21,3.261,264.3,272.9,6.8,252
2024-07-06T11:26:12.4548808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,140.62,3.261,264.3,272.9,6.6,252
2024-07-06T11:26:12.7049063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,136.27,3.426,265.5,272.9,7.2,245
2024-07-06T11:26:12.9548942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,137.24,3.426,265.5,273.1,6.4,249
2024-07-06T11:26:13.2048158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,137.84,3.426,265.5,273.1,6.6,249
2024-07-06T11:26:13.4547350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,147.35,3.426,265.5,273.1,7.5,258
2024-07-06T11:26:13.7046946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,133.86,3.506,267.3,273.1,9.1,237
2024-07-06T11:26:13.9546704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,141.94,3.506,267.3,272.9,8.8,248
2024-07-06T11:26:14.2045870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,148.95,3.506,267.3,272.9,7.6,260
2024-07-06T11:26:14.4545374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,133.72,3.506,267.3,272.9,6.2,245
2024-07-06T11:26:14.7045262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,156.31,3.4,268.2,272.9,6.2,274
2024-07-06T11:26:14.9544339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,164.15,3.4,268.2,272.5,8,276
2024-07-06T11:26:15.2043648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,161.48,3.4,268.2,272.5,8,273
2024-07-06T11:26:15.4543075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,164.46,3.4,268.2,272.5,8.8,274
2024-07-06T11:26:15.7042791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,161.15,3.4,268.2,272.5,8.2,272
2024-07-06T11:26:15.9542881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,159.21,3.229,267.2,272.2,8.2,269
2024-07-06T11:26:16.2041978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,163.15,3.229,267.2,272.2,8,274
2024-07-06T11:26:16.4541996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,167.18,3.229,267.2,272.2,7,282
2024-07-06T11:26:16.7040898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,170.36,3.211,265.2,272.2,5.6,293
2024-07-06T11:26:16.9540315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,175.11,3.211,265.2,272.4,5.7,297
2024-07-06T11:26:17.2040299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,165.18,3.211,265.2,272.4,6.1,284
2024-07-06T11:26:17.4538905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,162.5,3.211,265.2,272.4,6.1,281
2024-07-06T11:26:17.7038715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,158.3,3.367,264.4,272.4,7.1,273
2024-07-06T11:26:17.9538982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,154.26,3.367,264.4,273.1,7,268
2024-07-06T11:26:18.2037655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,167.51,3.367,264.4,273.1,8.7,277
2024-07-06T11:26:18.4537278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,166.11,3.367,264.4,273.1,9.3,274
2024-07-06T11:26:18.7036774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,168.96,3.51,265.6,273.1,11.2,274
2024-07-06T11:26:18.9534697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,157.11,3.51,265.6,273.4,11.2,261
2024-07-06T11:26:19.2035724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,130.77,3.51,265.6,273.4,8.7,234
2024-07-06T11:26:19.4535455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,129.56,3.51,265.6,273.4,5.8,241
2024-07-06T11:26:19.7034820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,129.07,3.452,267,273.4,4,251
2024-07-06T11:26:19.9533999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,141.68,3.452,267,273.2,5.9,257
2024-07-06T11:26:20.2033769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,144.79,3.452,267,273.2,8,253
2024-07-06T11:26:20.4533279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,157.4,3.452,267,273.2,9.6,264
2024-07-06T11:26:20.7033035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,159.79,3.452,267,273.2,8.3,270
2024-07-06T11:26:20.9532577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,161.87,3.23,267.1,272.9,9.1,269
2024-07-06T11:26:21.2032149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,163.27,3.23,267.1,272.9,8.9,271
2024-07-06T11:26:21.4531166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,162.35,3.23,267.1,272.9,8.9,270
2024-07-06T11:26:21.7030697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,164.18,3.23,267.1,272.9,8.9,272
2024-07-06T11:26:21.9529445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,162.67,3.069,265.3,272.8,8.7,270
2024-07-06T11:26:22.2028636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,161.52,3.069,265.3,272.8,8.6,269
2024-07-06T11:26:22.4528984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,162.21,3.069,265.3,272.8,8.5,270
2024-07-06T11:26:22.7028507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,156.99,3.069,265.3,272.8,8.2,265
2024-07-06T11:26:22.9601169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,154.77,3.132,263.3,273,8.2,263
2024-07-06T11:26:23.2010706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,151.49,3.132,263.3,273,8.3,259
2024-07-06T11:26:23.4509688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,148.9,3.132,263.3,273,8.3,256
2024-07-06T11:26:23.7009680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,147.83,3.132,263.3,273,8.2,255
2024-07-06T11:26:23.9507696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,149.34,3.322,263.1,273.3,8.5,257
2024-07-06T11:26:24.2008952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,151.46,3.322,263.1,273.3,9.1,258
2024-07-06T11:26:24.4508444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,153.76,3.322,263.1,273.3,10.4,258
2024-07-06T11:26:24.7007236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,157.48,3.422,264.6,273.3,11.3,261
2024-07-06T11:26:24.9506904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,150.04,3.422,264.6,273.2,11.9,252
2024-07-06T11:26:25.2007623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,142.76,3.422,264.6,273.2,9.7,247
2024-07-06T11:26:25.4506525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,157.3,3.422,264.6,273.2,9.6,264
2024-07-06T11:26:25.7006032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,162.5,3.341,265.7,273.2,9.2,270
2024-07-06T11:26:25.9505428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,162.85,3.341,265.7,272.9,9.5,270
2024-07-06T11:26:26.2005474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,164.5,3.341,265.7,272.9,9.4,272
2024-07-06T11:26:26.4521763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,162.43,3.341,265.7,272.9,9.3,270
2024-07-06T11:26:26.7021628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,161.58,3.185,265.6,272.9,8.9,269
2024-07-06T11:26:26.9520549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,160.4,3.185,265.6,272.6,8.9,268
2024-07-06T11:26:27.2020517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,161.55,3.185,265.6,272.6,8.6,270
2024-07-06T11:26:27.4519887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,159.41,3.185,265.6,272.6,8.1,269
2024-07-06T11:26:27.7019137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,157.93,3.12,264.5,272.6,8.1,267
2024-07-06T11:26:27.9519541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,159.47,3.12,264.5,272.6,8,269
2024-07-06T11:26:28.2019192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,158.31,3.12,264.5,272.6,7.9,268
2024-07-06T11:26:28.4517859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,157.68,3.12,264.5,272.6,8,267
2024-07-06T11:26:28.7017337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,156.64,3.12,264.5,272.6,8.3,265
2024-07-06T11:26:28.9516609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,156.6,3.181,263.9,272.8,8.4,265
2024-07-06T11:26:29.2016182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,154.11,3.181,263.9,272.8,8.1,263
2024-07-06T11:26:29.4533023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,153.48,3.181,263.9,272.8,8.2,262
2024-07-06T11:26:29.7015505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,152.21,3.299,264.4,272.8,8.3,261
2024-07-06T11:26:29.9537778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,153.71,3.299,264.4,273,8.5,262
2024-07-06T11:26:30.2058046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,152.84,3.299,264.4,273,8.5,261
2024-07-06T11:26:30.4558252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,153.5,3.299,264.4,273,8.8,261
2024-07-06T11:26:30.7057458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,154.8,3.299,264.4,273,9,262
2024-07-06T11:26:30.9557667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,156,3.38,265.8,273,9.3,263
2024-07-06T11:26:31.2056686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,155.12,3.38,265.8,273,9.3,262
2024-07-06T11:26:31.4556117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,153.44,3.38,265.8,273,8.9,261
2024-07-06T11:26:31.7524394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,154.39,3.38,265.8,273.1,8.9,262
2024-07-06T11:26:31.9552932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,153.06,3.384,267.2,273.1,8.6,261
2024-07-06T11:26:32.2055444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,152.84,3.384,267.2,273.1,8.5,261
2024-07-06T11:26:32.4554089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,152.63,3.384,267.2,273.1,8.8,260
2024-07-06T11:26:32.7053437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,151.13,3.384,267.2,273.1,8.9,258
2024-07-06T11:26:32.9591388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,152.07,3.384,267.2,273.2,8.9,259
2024-07-06T11:26:33.2052861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,153,3.333,267.8,273.2,9.2,259
2024-07-06T11:26:33.4552270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,153.86,3.333,267.8,273.2,9.2,260
2024-07-06T11:26:33.7051011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,154.99,3.277,267.5,273.2,9.2,261
2024-07-06T11:26:33.9551621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,154.6,3.277,267.5,273.2,9,261
2024-07-06T11:26:34.2051281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,158.01,3.277,267.5,273.2,9.4,264
2024-07-06T11:26:34.4549869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,160.18,3.277,267.5,273.2,9.6,266
2024-07-06T11:26:34.7049703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,159.21,3.24,266.6,273.2,9.5,265
2024-07-06T11:26:34.9549190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,159.48,3.24,266.6,273.1,9.7,265
2024-07-06T11:26:35.2048759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,159.48,3.24,266.6,273.1,9.7,265
2024-07-06T11:26:35.4548401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,160.21,3.24,266.6,273.1,9.6,266
2024-07-06T11:26:35.7047954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,159.84,3.26,265.8,273.1,9.5,266
2024-07-06T11:26:35.9545904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,159.24,3.26,265.8,273.1,9.2,266
2024-07-06T11:26:36.2046487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,158.34,3.26,265.8,273.1,9.2,265
2024-07-06T11:26:36.4546568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,156.56,3.26,265.8,273.1,9.2,263
2024-07-06T11:26:36.7046747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,153.21,3.345,265.2,273.1,8.7,261
2024-07-06T11:26:36.9545172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,152.08,3.345,265.2,273.3,8.9,259
2024-07-06T11:26:37.2044230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,152,3.345,265.2,273.3,9.3,258
2024-07-06T11:26:37.4543771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,151.13,3.345,265.2,273.3,9.3,257
2024-07-06T11:26:37.7044690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,151.39,3.433,265.1,273.3,9.7,257
2024-07-06T11:26:37.9542902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,151.39,3.433,265.1,273.5,9.6,257
2024-07-06T11:26:38.2041911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,151.89,3.433,265.1,273.5,9.4,258
2024-07-06T11:26:38.4541476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,150.83,3.433,265.1,273.5,9.3,257
2024-07-06T11:26:38.7042231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,152.44,3.43,265.5,273.5,9.2,259
2024-07-06T11:26:38.9541162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,153.47,3.43,265.5,273.4,8.9,261
2024-07-06T11:26:39.2062994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,156.09,3.43,265.5,273.4,8.9,264
2024-07-06T11:26:39.4562484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,154.76,3.43,265.5,273.4,8.7,263
2024-07-06T11:26:39.7060816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,155.36,3.333,265.8,273.4,8.7,263
2024-07-06T11:26:39.9561932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,156.54,3.333,265.8,273,8.6,265
2024-07-06T11:26:40.2060910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,159.2,3.333,265.8,273,8.6,268
2024-07-06T11:26:40.4559894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,160.79,3.333,265.8,273,8.9,269
2024-07-06T11:26:40.7059784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,161.19,3.233,265.9,273,8.8,269
2024-07-06T11:26:40.9558419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,159.17,3.233,265.9,272.8,8.4,268
2024-07-06T11:26:41.2059333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,158.68,3.233,265.9,272.8,8.2,268
2024-07-06T11:26:41.4558246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,159.05,3.233,265.9,272.8,8,269
2024-07-06T11:26:41.7057538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,159.82,3.233,265.9,272.8,8.3,269
2024-07-06T11:26:41.9556976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,160.86,3.231,266.3,272.9,8.3,270
2024-07-06T11:26:42.2056741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,160.45,3.231,266.3,272.9,8.5,269
2024-07-06T11:26:42.4556070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,156.66,3.231,266.3,272.9,8.4,265
2024-07-06T11:26:42.7055179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,157.28,3.335,267.3,272.9,8.9,265
2024-07-06T11:26:42.9555305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,156.4,3.335,267.3,273.2,9.2,263
2024-07-06T11:26:43.2054936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,156.46,3.335,267.3,273.2,9.7,262
2024-07-06T11:26:43.4554108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,158.37,3.335,267.3,273.2,10.3,263
2024-07-06T11:26:43.7054175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,156.36,3.467,268.3,273.2,10.5,261
2024-07-06T11:26:43.9432464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,158.9,3.467,268.3,273.2,11,263
2024-07-06T11:26:44.2088154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,158.71,3.467,268.3,273.2,10.3,264
2024-07-06T11:26:44.4431523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,160.16,3.467,268.3,273.2,10.1,266
2024-07-06T11:26:44.7087313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,160.64,3.481,268.4,273.2,9.9,267
2024-07-06T11:26:44.9586810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,159.99,3.481,268.4,272.9,9.7,267
2024-07-06T11:26:45.1930282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,158.22,3.481,268.4,272.9,9.7,265
2024-07-06T11:26:45.4586398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,160.18,3.481,268.4,272.9,9.8,267
2024-07-06T11:26:45.6929246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,163.75,3.375,267.3,272.9,10,270
2024-07-06T11:26:45.9428761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,162.9,3.375,267.3,272.6,9.7,270
2024-07-06T11:26:46.1928042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,164.55,3.375,267.3,272.6,9.6,272
2024-07-06T11:26:46.4427939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,165.27,3.375,267.3,272.6,9.5,273
2024-07-06T11:26:46.6927045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,165,3.294,265.7,272.6,9.2,273
2024-07-06T11:26:46.9426897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,165.26,3.294,265.7,272.6,8.9,274
2024-07-06T11:26:47.1925910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,162.02,3.294,265.7,272.6,8.7,271
2024-07-06T11:26:47.4425855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,160.87,3.294,265.7,272.6,8.6,270
2024-07-06T11:26:47.6926224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,160.48,3.343,264.9,272.6,8.6,270
2024-07-06T11:26:47.9424112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,159.26,3.343,264.9,272.8,8.4,269
2024-07-06T11:26:48.2079262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,154.97,3.343,264.9,272.8,8.1,265
2024-07-06T11:26:48.4423821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,153.24,3.343,264.9,272.8,8.1,263
2024-07-06T11:26:48.7079372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,152,3.471,265.7,272.8,8.2,262
2024-07-06T11:26:48.9578346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,149.13,3.471,265.7,273.1,8.3,258
2024-07-06T11:26:49.1922762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,150.65,3.471,265.7,273.1,8.6,259
2024-07-06T11:26:49.4421856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,150.03,3.471,265.7,273.1,8.7,258
2024-07-06T11:26:49.7076455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,148.55,3.471,265.7,273.1,8.8,256
2024-07-06T11:26:49.9576663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,150.13,3.534,267.1,273.1,8.8,258
2024-07-06T11:26:50.2076505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,151.12,3.534,267.1,273.1,9.3,258
2024-07-06T11:26:50.4575793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,150.74,3.534,267.1,273.1,9.1,258
2024-07-06T11:26:50.7075496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,153.21,3.534,267.1,273.1,9.5,260
2024-07-06T11:26:50.9470680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,155.38,3.468,267.8,273.1,9.5,262
2024-07-06T11:26:51.1969834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,156.25,3.468,267.8,273.1,9.5,263
2024-07-06T11:26:51.4468882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,157.2,3.468,267.8,273.1,9.1,265
2024-07-06T11:26:51.6968825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,158.29,3.468,267.8,273.1,8.8,267
2024-07-06T11:26:51.9467809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,159.35,3.335,267.2,273,9,267
2024-07-06T11:26:52.1967236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,160.23,3.335,267.2,273,8.6,269
2024-07-06T11:26:52.4467671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,159.99,3.335,267.2,273,8.5,269
2024-07-06T11:26:52.6966283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,164.14,3.273,266.1,273,8.6,273
2024-07-06T11:26:52.9487884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,160.75,3.273,266.1,273.1,8.3,270
2024-07-06T11:26:53.1987735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,158.45,3.273,266.1,273.1,8.1,268
2024-07-06T11:26:53.4487293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,158.19,3.273,266.1,273.1,8,268
2024-07-06T11:26:53.6986583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,154.82,3.34,265.5,273.1,7.6,266
2024-07-06T11:26:53.9486113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,155.55,3.34,265.5,273.3,7.5,267
2024-07-06T11:26:54.1986026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,154.7,3.34,265.5,273.3,7.8,265
2024-07-06T11:26:54.4485092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,149.39,3.34,265.5,273.3,7.4,260
2024-07-06T11:26:54.7045526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,148.02,3.456,266.3,273.3,7.4,259
2024-07-06T11:26:54.9484467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,149.19,3.456,266.3,273.4,7.5,260
2024-07-06T11:26:55.1983622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,151.65,3.456,266.3,273.4,7.8,262
2024-07-06T11:26:55.4483015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,152.43,3.456,266.3,273.4,8.1,262
2024-07-06T11:26:55.6982824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,154.75,3.485,267.7,273.4,8,265
2024-07-06T11:26:55.9481906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,157.31,3.485,267.7,273.2,8.4,267
2024-07-06T11:26:56.1980927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,157.93,3.485,267.7,273.2,8.3,268
2024-07-06T11:26:56.4481858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,159.05,3.485,267.7,273.2,8.4,269
2024-07-06T11:26:56.6980416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,159.93,3.41,268.7,273.2,8.9,268
2024-07-06T11:26:56.9480182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,161.08,3.41,268.7,273,9.1,269
2024-07-06T11:26:57.1979916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,161.3,3.41,268.7,273,8.8,270
2024-07-06T11:26:57.4479121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,158.83,3.41,268.7,273,8.5,268
2024-07-06T11:26:57.6978794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,159.3,3.334,268.8,273,8.5,268
2024-07-06T11:26:57.9478036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,158.1,3.334,268.8,272.9,8.4,267
2024-07-06T11:26:58.1976956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,158.1,3.334,268.8,272.9,8.4,267
2024-07-06T11:26:58.4477373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,160.33,3.334,268.8,272.9,9,268
2024-07-06T11:26:58.6975849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,163.38,3.333,268,272.9,9.2,271
2024-07-06T11:26:58.9476497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,162.76,3.333,268,272.7,9,271
2024-07-06T11:26:59.1975490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,166.38,3.333,268,272.7,9.4,274
2024-07-06T11:26:59.4473768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,166.88,3.333,268,272.7,9.2,275
2024-07-06T11:26:59.6974451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,167.52,3.366,266.5,272.7,9.2,276
2024-07-06T11:26:59.9473661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,172.35,3.366,266.5,272.6,9.7,280
2024-07-06T11:27:00.1972216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,171.38,3.366,266.5,272.6,9.7,279
2024-07-06T11:27:00.4473025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,168.37,3.366,266.5,272.6,9.2,277
2024-07-06T11:27:00.6972490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,167.5,3.413,264.8,272.6,9,277
2024-07-06T11:27:00.9472050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,166.5,3.413,264.8,272.8,8.9,276
2024-07-06T11:27:01.1971839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,163.6,3.413,264.8,272.8,8.5,274
2024-07-06T11:27:01.4470822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,163.71,3.413,264.8,272.8,7.9,276
2024-07-06T11:27:01.6970802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,159.99,3.49,264.2,272.8,7.5,274
2024-07-06T11:27:01.9470008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,159.08,3.49,264.2,273.4,7.6,272
2024-07-06T11:27:02.1968677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,155.48,3.49,264.2,273.4,7.3,269
2024-07-06T11:27:02.4468998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,156.67,3.49,264.2,273.4,7.4,270
2024-07-06T11:27:02.6968504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,156.8,3.549,265.7,273.4,7.5,270
2024-07-06T11:27:02.9468566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,158.4,3.549,265.7,273.8,7.9,270
2024-07-06T11:27:03.1967623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,159.71,3.549,265.7,273.8,8.7,269
2024-07-06T11:27:03.4467312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,167.6,3.549,265.7,273.8,9.3,276
2024-07-06T11:27:03.6965956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,166.51,3.526,268.5,273.8,9.5,274
2024-07-06T11:27:03.9465718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,163.58,3.526,268.5,273.6,9.5,271
2024-07-06T11:27:04.1965284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,167.25,3.526,268.5,273.6,9.5,275
2024-07-06T11:27:04.4464800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,170.72,3.526,268.5,273.6,9.8,278
2024-07-06T11:27:04.6964569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,170.66,3.426,270.5,273.6,9.9,277
2024-07-06T11:27:04.9464032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,169.92,3.426,270.5,273.6,10,276
2024-07-06T11:27:05.1963559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,170.46,3.426,270.5,273.6,9.8,277
2024-07-06T11:27:05.4462921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,170.78,3.426,270.5,273.6,9.5,278
2024-07-06T11:27:05.6962473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,169.3,3.356,270.2,273.6,9.5,276
2024-07-06T11:27:05.9462679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,168.51,3.356,270.2,273.2,9.3,276
2024-07-06T11:27:06.1992661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,166.87,3.356,270.2,273.2,9.4,274
2024-07-06T11:27:06.4492389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,164.41,3.356,270.2,273.2,9.1,272
2024-07-06T11:27:06.6991048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,162.51,3.374,268.1,273.2,9.2,270
2024-07-06T11:27:06.9491197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,162.33,3.374,268.1,273,9.2,270
2024-07-06T11:27:07.1990551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,155.73,3.374,268.1,273,8.6,264
2024-07-06T11:27:07.4489794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,159.64,3.374,268.1,273,9.2,267
2024-07-06T11:27:07.6989668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,155.51,3.473,265.9,273,9.3,263
2024-07-06T11:27:07.9489070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,155.01,3.473,265.9,273.2,9.4,262
2024-07-06T11:27:08.1987456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,155.2,3.473,265.9,273.2,9.5,262
2024-07-06T11:27:08.4488221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,157.45,3.473,265.9,273.2,9.3,265
2024-07-06T11:27:08.6987481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,157.04,3.537,265.4,273.2,9.3,265
2024-07-06T11:27:08.9487140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,159.31,3.537,265.4,273.5,9,268
2024-07-06T11:27:09.1985704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,159.31,3.537,265.4,273.5,9,268
2024-07-06T11:27:09.4486133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,162.72,3.537,265.4,273.5,9.3,271
2024-07-06T11:27:09.6985211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,161.48,3.528,266.5,273.5,9.5,269
2024-07-06T11:27:09.9485054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,166.28,3.528,266.5,273.6,10,273
2024-07-06T11:27:10.1984336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,167.54,3.528,266.5,273.6,9.7,275
2024-07-06T11:27:10.4483773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,168.74,3.528,266.5,273.6,9,278
2024-07-06T11:27:10.6983546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,166.44,3.465,267.8,273.6,8.3,277
2024-07-06T11:27:10.9483101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,164.26,3.465,267.8,273.5,7.9,276
2024-07-06T11:27:11.1982265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,165.15,3.465,267.8,273.5,8.2,276
2024-07-06T11:27:11.4482030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,164.85,3.465,267.8,273.5,7.8,277
2024-07-06T11:27:11.6981409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,162.55,3.412,268.4,273.5,7.5,275
2024-07-06T11:27:11.9503647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,164.23,3.412,268.4,273.4,7.5,277
2024-07-06T11:27:12.2002537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,162.31,3.412,268.4,273.4,7.2,276
2024-07-06T11:27:12.4502048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,163.19,3.412,268.4,273.4,7.2,277
2024-07-06T11:27:12.7002488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,162.78,3.397,268.4,273.4,7.3,276
2024-07-06T11:27:12.9501385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,161.9,3.397,268.4,273.4,7.3,275
2024-07-06T11:27:13.2000777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,162.89,3.397,268.4,273.4,7.6,275
2024-07-06T11:27:13.4500292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,162.62,3.397,268.4,273.4,7.8,274
2024-07-06T11:27:13.6999751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,164.74,3.437,269,273.4,8.3,275
2024-07-06T11:27:13.9499305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,163.39,3.437,269,273.6,8.4,273
2024-07-06T11:27:14.1998645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,163.73,3.437,269,273.6,8.9,272
2024-07-06T11:27:14.4498236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,162.6,3.437,269,273.6,8.8,271
2024-07-06T11:27:14.6997893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,160.71,3.51,269.7,273.6,8.9,269
2024-07-06T11:27:14.9497286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,160.39,3.51,269.7,273.5,8.8,269
2024-07-06T11:27:15.1996973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,160.62,3.51,269.7,273.5,8.9,269
2024-07-06T11:27:15.4496434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,160.39,3.51,269.7,273.5,8.8,269
2024-07-06T11:27:15.6995678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,160.19,3.536,269.3,273.5,8.8,269
2024-07-06T11:27:15.9495379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,159.19,3.536,269.3,272.9,8.6,269
2024-07-06T11:27:16.1994793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,159.19,3.536,269.3,272.9,8.6,269
2024-07-06T11:27:16.4494056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,159.3,3.536,269.3,272.9,8.3,270
2024-07-06T11:27:16.6992909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,161.73,3.481,267.8,272.9,8.5,272
2024-07-06T11:27:16.9493728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,160.85,3.481,267.8,272.5,8.3,272
2024-07-06T11:27:17.1992965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,160.3,3.481,267.8,272.5,8.1,272
2024-07-06T11:27:17.4492072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,160.61,3.481,267.8,272.5,7.9,273
2024-07-06T11:27:17.7304537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,162.63,3.416,266.1,272.5,7.9,275
2024-07-06T11:27:17.9491337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,161.43,3.416,266.1,272.5,7.8,274
2024-07-06T11:27:18.1989795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,161.69,3.416,266.1,272.5,7.6,275
2024-07-06T11:27:18.4489522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,162.25,3.416,266.1,272.5,7.5,276
2024-07-06T11:27:18.6989636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,160.97,3.417,265.7,272.5,7.4,275
2024-07-06T11:27:18.9488440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,163.45,3.417,265.7,272.8,7.8,276
2024-07-06T11:27:19.2015557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,158.79,3.417,265.7,272.8,7.2,273
2024-07-06T11:27:19.4514822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,159.26,3.417,265.7,272.8,7.6,272
2024-07-06T11:27:19.7327099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,156.97,3.504,266.5,273.1,7.5,270
2024-07-06T11:27:19.9514295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,157.29,3.504,266.5,273.1,7.6,270
2024-07-06T11:27:20.2013874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,156.75,3.504,266.5,273.1,8,268
2024-07-06T11:27:20.4511979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,157.03,3.504,266.5,273.1,8.1,268
2024-07-06T11:27:20.7012806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,157.79,3.591,267.7,273.1,8.2,269
2024-07-06T11:27:20.9512101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,158.73,3.591,267.7,273.2,8.2,270
2024-07-06T11:27:21.2041706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,157.6,3.591,267.7,273.2,8.1,269
2024-07-06T11:27:21.4384545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,157.6,3.591,267.7,273.2,8.1,269
2024-07-06T11:27:21.6884543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,157.18,3.59,268.8,273.2,8.2,268
2024-07-06T11:27:21.9383800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,156.34,3.59,268.8,273.2,8.2,267
2024-07-06T11:27:22.1883289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,156.34,3.59,268.8,273.2,8.2,267
2024-07-06T11:27:22.4387204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,158.03,3.59,268.8,273.2,8.2,269
2024-07-06T11:27:22.6882372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,159.98,3.505,269.1,273.2,8.4,270
2024-07-06T11:27:22.9381656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,160.51,3.505,269.1,273.1,8.3,271
2024-07-06T11:27:23.1900425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,159.64,3.505,269.1,273.1,8.3,270
2024-07-06T11:27:23.4400476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,159.37,3.505,269.1,273.1,8.2,270
2024-07-06T11:27:23.6920659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,160.08,3.431,268.4,273.1,8,271
2024-07-06T11:27:23.9399960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,160.49,3.431,268.4,272.9,7.9,272
2024-07-06T11:27:24.1899327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,160.2,3.431,268.4,272.9,7.8,272
2024-07-06T11:27:24.4398748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,159.9,3.431,268.4,272.9,7.7,272
2024-07-06T11:27:24.6898028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,159.84,3.421,267.4,272.9,7.7,272
2024-07-06T11:27:24.9397476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,159.62,3.421,267.4,273,7.6,272
2024-07-06T11:27:25.1896878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,158.98,3.421,267.4,273,7.4,272
2024-07-06T11:27:25.4396532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,159.51,3.421,267.4,273,7.3,273
2024-07-06T11:27:25.6896042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,157.43,3.466,267,273,7.3,271
2024-07-06T11:27:25.9395975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,153.59,3.466,267,273.2,7.1,267
2024-07-06T11:27:26.1895049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,150.49,3.466,267,273.2,6.9,264
2024-07-06T11:27:26.4394082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,149.69,3.466,267,273.2,6.9,263
2024-07-06T11:27:26.6894643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,148.41,3.518,267.8,273.2,6.8,262
2024-07-06T11:27:26.9393567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,149.29,3.518,267.8,273.5,7,262
2024-07-06T11:27:27.1893627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,150.21,3.518,267.8,273.5,6.8,264
2024-07-06T11:27:27.4392866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,151.32,3.518,267.8,273.5,7.4,263
2024-07-06T11:27:27.6891683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,154.27,3.527,269.1,273.5,7.8,265
2024-07-06T11:27:27.9391470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,152.97,3.527,269.1,273.6,7.9,263
2024-07-06T11:27:28.1891246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,154.57,3.527,269.1,273.6,8.2,264
2024-07-06T11:27:28.4390588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,153.23,3.527,269.1,273.6,8,263
2024-07-06T11:27:28.6890174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,155.06,3.5,269.7,273.6,8.3,264
2024-07-06T11:27:28.9389644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,155.65,3.5,269.7,273.3,8.3,265
2024-07-06T11:27:29.1888975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,154.9,3.5,269.7,273.3,8,265
2024-07-06T11:27:29.4388551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,155.47,3.5,269.7,273.3,7.9,266
2024-07-06T11:27:29.6888323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,158.51,3.45,269.2,273.3,8,269
2024-07-06T11:27:29.9544482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,158.16,3.45,269.2,272.9,8,269
2024-07-06T11:27:30.1888217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,158.16,3.45,269.2,272.9,8,269
2024-07-06T11:27:30.4386661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,161.03,3.45,269.2,272.9,8.1,272
2024-07-06T11:27:30.6885801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,163.32,3.413,268,272.9,8.6,273
2024-07-06T11:27:30.9384501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,164.05,3.413,268,272.7,8.6,274
2024-07-06T11:27:31.1885198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,162.63,3.413,268,272.7,8.4,273
2024-07-06T11:27:31.4384852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,161.11,3.413,268,272.7,8.5,271
2024-07-06T11:27:31.6902128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,161.58,3.422,267,272.7,8.4,272
2024-07-06T11:27:31.9401388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,159.78,3.422,267,272.9,8,271
2024-07-06T11:27:32.1900371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,159.47,3.422,267,272.9,7.6,272
2024-07-06T11:27:32.4400733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,158.91,3.422,267,272.9,7.7,271
2024-07-06T11:27:32.6899808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,156.88,3.501,266.9,272.9,7.5,270
2024-07-06T11:27:32.9399388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,155.36,3.501,266.9,273.1,7.5,268
2024-07-06T11:27:33.1898840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,155.36,3.501,266.9,273.1,7.5,268
2024-07-06T11:27:33.4397589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,154.57,3.501,266.9,273.1,7.8,266
2024-07-06T11:27:33.6898060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,151.07,3.605,267.9,273.1,7.9,262
2024-07-06T11:27:33.9398693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,153.24,3.605,267.9,273.1,8.1,264
2024-07-06T11:27:34.1897235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,155.69,3.605,267.9,273.1,8.4,266
2024-07-06T11:27:34.4396472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,155.09,3.605,267.9,273.1,8.5,265
2024-07-06T11:27:34.6931898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,155.69,3.639,269.2,273.1,8.4,266
2024-07-06T11:27:34.9458395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,157.95,3.639,269.2,272.9,8.7,268
2024-07-06T11:27:35.2014645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,159.43,3.639,269.2,272.9,8.6,270
2024-07-06T11:27:35.4457428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,159.18,3.639,269.2,272.9,8.5,270
2024-07-06T11:27:35.6956326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,157.21,3.56,269.7,272.9,8.9,266
2024-07-06T11:27:35.9457176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,155.33,3.56,269.7,272.7,8.9,264
2024-07-06T11:27:36.1956356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,155.28,3.56,269.7,272.7,8.5,265
2024-07-06T11:27:36.4455342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,157.58,3.56,269.7,272.7,8.4,268
2024-07-06T11:27:36.7267019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,159.73,3.446,269,272.8,8.3,270
2024-07-06T11:27:36.9454219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,160.34,3.446,269,272.8,8.2,271
2024-07-06T11:27:37.2001964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,161.54,3.446,269,272.8,8,273
2024-07-06T11:27:37.4502031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,164.17,3.446,269,272.8,7.7,277
2024-07-06T11:27:37.7158053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,163.92,3.414,267.6,272.8,7.6,277
2024-07-06T11:27:37.9501427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,159.08,3.414,267.6,272.8,7.2,273
2024-07-06T11:27:38.2000597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,162.9,3.414,267.6,272.8,7.3,277
2024-07-06T11:27:38.4499308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,159.59,3.414,267.6,272.8,7.1,274
2024-07-06T11:27:38.7156086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,155.74,3.498,266.7,273,6.9,271
2024-07-06T11:27:38.9499217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,156.11,3.498,266.7,273,7,271
2024-07-06T11:27:39.1998592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,153.63,3.498,266.7,273,7,268
2024-07-06T11:27:39.4497037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,150.95,3.498,266.7,273,6.7,266
2024-07-06T11:27:39.7154212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,149.29,3.607,267,273.3,6.8,264
2024-07-06T11:27:39.9496670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,148.94,3.607,267,273.3,6.7,264
2024-07-06T11:27:40.1996223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,150.43,3.607,267,273.3,6.9,265
2024-07-06T11:27:40.4495686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,151.57,3.607,267,273.3,7,266
2024-07-06T11:27:40.7152003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,155.67,3.604,268.2,273.4,7.4,269
2024-07-06T11:27:40.9494435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,155.99,3.604,268.2,273.4,7.5,269
2024-07-06T11:27:41.1993691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,157.83,3.604,268.2,273.4,7.3,272
2024-07-06T11:27:41.4494369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,157.66,3.604,268.2,273.4,7.5,271
2024-07-06T11:27:41.7150250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,164.13,3.478,269.1,273.3,7.9,276
2024-07-06T11:27:41.9493547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,164.07,3.478,269.1,273.3,7.6,277
2024-07-06T11:27:42.1992693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,168.96,3.478,269.1,273.3,8,281
2024-07-06T11:27:42.4492003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,170.5,3.478,269.1,273.3,7.9,283
2024-07-06T11:27:42.7147929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,173.37,3.352,269.4,273,8,285
2024-07-06T11:27:42.9491189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,169.27,3.352,269.4,273,7.6,282
2024-07-06T11:27:43.1877073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,169.92,3.352,269.4,273,7.8,282
2024-07-06T11:27:43.4376387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,165.95,3.352,269.4,273,7.7,278
2024-07-06T11:27:43.7032839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,163.13,3.371,269.3,273,7.7,275
2024-07-06T11:27:43.9375493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,159.6,3.371,269.3,273,7.4,272
2024-07-06T11:27:44.1875005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,154.79,3.371,269.3,273,7.2,267
2024-07-06T11:27:44.4374837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,153.34,3.371,269.3,273,7,266
2024-07-06T11:27:44.7186295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,152.7,3.496,269,272.9,7.1,266
2024-07-06T11:27:44.9373676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,153.33,3.496,269,272.9,7.3,266
2024-07-06T11:27:45.1873426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,150.91,3.496,269,272.9,7.3,263
2024-07-06T11:27:45.4372493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,151.2,3.496,269,272.9,7.4,263
2024-07-06T11:27:45.7184300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,151.63,3.565,268.6,272.7,7.5,264
2024-07-06T11:27:45.9371817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,152.2,3.565,268.6,272.7,7.7,264
2024-07-06T11:27:46.1870894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,152.47,3.565,268.6,272.7,7.8,264
2024-07-06T11:27:46.4370825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,154.12,3.565,268.6,272.7,7.8,266
2024-07-06T11:27:46.6870156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,154.55,3.528,268.3,272.7,7.6,267
2024-07-06T11:27:46.9369893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,156.14,3.528,268.3,272.6,7.6,269
2024-07-06T11:27:47.1869110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,154.7,3.528,268.3,272.6,7.4,268
2024-07-06T11:27:47.4368951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,154.06,3.528,268.3,272.6,7.2,268
2024-07-06T11:27:47.7180943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,158.87,3.478,268.3,272.8,7.5,272
2024-07-06T11:27:47.9367577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,156.54,3.478,268.3,272.8,7.3,270
2024-07-06T11:27:48.1866832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,156.21,3.478,268.3,272.8,7.2,270
2024-07-06T11:27:48.4411752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,153.09,3.478,268.3,272.8,7,267
2024-07-06T11:27:48.7069017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,152.05,3.505,268.5,273.1,6.9,266
2024-07-06T11:27:48.9409900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,150.46,3.505,268.5,273.1,6.9,264
2024-07-06T11:27:49.1909783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,149.67,3.505,268.5,273.1,6.9,263
2024-07-06T11:27:49.4409719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,147.64,3.505,268.5,273.1,7,260
2024-07-06T11:27:49.7065756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,148.68,3.505,268.5,273.3,7.3,260
2024-07-06T11:27:49.9408457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,148.64,3.571,268.8,273.3,7.4,260
2024-07-06T11:27:50.1906315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,149.71,3.571,268.8,273.3,7.5,261
2024-07-06T11:27:50.4406537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,149.46,3.571,268.8,273.3,7.7,260
2024-07-06T11:27:50.7063819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,149.91,3.571,268.8,273.2,7.6,261
2024-07-06T11:27:50.9407081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,151.02,3.565,268.8,273.2,7.7,262
2024-07-06T11:27:51.1907247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,152.1,3.565,268.8,273.2,7.8,263
2024-07-06T11:27:51.4405598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,151.83,3.565,268.8,273.2,7.7,263
2024-07-06T11:27:51.7061182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,153.75,3.565,268.8,272.9,7.6,266
2024-07-06T11:27:51.9404054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,155.04,3.484,268.5,272.9,7.9,266
2024-07-06T11:27:52.1904078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,157.85,3.484,268.5,272.9,7.7,270
2024-07-06T11:27:52.4403597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,158.71,3.484,268.5,272.9,8,270
2024-07-06T11:27:52.7059313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,162.15,3.423,267.9,272.8,7.9,274
2024-07-06T11:27:52.9402753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,162.67,3.423,267.9,272.8,7.5,276
2024-07-06T11:27:53.1901594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,159.92,3.423,267.9,272.8,7.2,274
2024-07-06T11:27:53.4401760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,158.36,3.423,267.9,272.8,7,273
2024-07-06T11:27:53.7057765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,160.35,3.461,267.1,273,6.7,277
2024-07-06T11:27:53.9400922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,157.31,3.461,267.1,273,6.2,276
2024-07-06T11:27:54.1899683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,155.6,3.461,267.1,273,5.7,277
2024-07-06T11:27:54.4399760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,151.64,3.461,267.1,273,5.4,274
2024-07-06T11:27:54.7056220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,147.49,3.551,267,273.4,5.4,269
2024-07-06T11:27:54.9398793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,147.55,3.551,267,273.4,5.7,267
2024-07-06T11:27:55.1898553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,151.2,3.551,267,273.4,6,270
2024-07-06T11:27:55.4398105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,152.57,3.551,267,273.4,6.5,269
2024-07-06T11:27:55.6897103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,154.56,3.575,268,273.4,6.8,270
2024-07-06T11:27:55.9397594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,158.08,3.575,268,273.6,7.8,270
2024-07-06T11:27:56.1896321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,162.3,3.575,268,273.6,8.7,272
2024-07-06T11:27:56.4395552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,160.55,3.575,268,273.6,7.5,274
2024-07-06T11:27:56.7051449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,167.13,3.514,269.1,273.4,8.7,277
2024-07-06T11:27:56.9394925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,161.1,3.514,269.1,273.4,9.2,269
2024-07-06T11:27:57.1893856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,142.09,3.514,269.1,273.4,5.4,260
2024-07-06T11:27:57.4394053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,143.08,3.514,269.1,273.4,6.9,254
2024-07-06T11:27:57.7049916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,155.79,3.441,269.3,273,6.9,270
2024-07-06T11:27:57.9393003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,159.31,3.441,269.3,273,7.2,273
2024-07-06T11:27:58.1891644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,159.56,3.441,269.3,273,6.8,275
2024-07-06T11:27:58.4392181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,167.15,3.441,269.3,273,7.2,282
2024-07-06T11:27:58.7047474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,163.23,3.422,267.9,272.9,6.9,279
2024-07-06T11:27:58.9389090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,161.99,3.422,267.9,272.9,6.6,279
2024-07-06T11:27:59.1890323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,158.87,3.422,267.9,272.9,6.1,278
2024-07-06T11:27:59.4389749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,156.28,3.422,267.9,272.9,5.6,278
2024-07-06T11:27:59.7045625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,157.63,3.422,267.9,272.9,5.7,279
2024-07-06T11:27:59.9389586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,153.34,3.463,266.7,272.9,5.1,279
2024-07-06T11:28:00.1888760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,152.5,3.463,266.7,272.9,5.2,277
2024-07-06T11:28:00.4387626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,153.32,3.463,266.7,272.9,5.6,275
2024-07-06T11:28:00.7043529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,159.45,3.51,267.1,273.1,6.2,279
2024-07-06T11:28:00.9409342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,163.04,3.51,267.1,273.1,6.6,281
2024-07-06T11:28:01.1886054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,167.38,3.51,267.1,273.1,7.2,283
2024-07-06T11:28:01.4385946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,170.19,3.51,267.1,273.1,7.7,284
2024-07-06T11:28:01.7042173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,153.43,3.532,269.3,273.2,6.4,270
2024-07-06T11:28:01.9384679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,160.3,3.532,269.3,273.2,6.7,277
2024-07-06T11:28:02.1919756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,165.94,3.532,269.3,273.2,8.7,276
2024-07-06T11:28:02.4420312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,150.48,3.532,269.3,273.2,7.4,262
2024-07-06T11:28:02.7076336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,168.42,3.535,272,273.2,7.9,281
2024-07-06T11:28:02.9419229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,172.66,3.535,272,273.2,9.5,281
2024-07-06T11:28:03.1918949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,160.44,3.535,272,273.2,8.5,270
2024-07-06T11:28:03.4417928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,158.35,3.535,272,273.2,8.7,267
2024-07-06T11:28:03.7074919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,159.99,3.548,273.4,273.2,9,268
2024-07-06T11:28:03.9417342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,158.69,3.548,273.4,273.2,9.2,266
2024-07-06T11:28:04.1916459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,158.23,3.548,273.4,273.2,9.4,265
2024-07-06T11:28:04.4416010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,156.6,3.548,273.4,273.2,9,264
2024-07-06T11:28:04.7071963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,156.85,3.563,272,273.1,8.9,265
2024-07-06T11:28:04.9415125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,155.17,3.563,272,273.1,8.9,263
2024-07-06T11:28:05.1914570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,155.37,3.563,272,273.1,9,263
2024-07-06T11:28:05.4414159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,153.3,3.563,272,273.1,8.8,261
2024-07-06T11:28:05.7069926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,155.3,3.557,268.5,273.1,8.1,266
2024-07-06T11:28:05.9413303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,158.13,3.557,268.5,273.1,7.9,270
2024-07-06T11:28:06.1912747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,157.24,3.557,268.5,273.1,7.6,270
2024-07-06T11:28:06.4412285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,159.24,3.557,268.5,273.1,7.7,272
2024-07-06T11:28:06.7067885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,159.86,3.529,265.5,273.2,7.4,274
2024-07-06T11:28:06.9410993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,159.51,3.529,265.5,273.2,7.3,274
2024-07-06T11:28:07.1910720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,161.26,3.529,265.5,273.2,7.3,276
2024-07-06T11:28:07.4447907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,160.51,3.529,265.5,273.2,7.1,276
2024-07-06T11:28:07.6947134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,165.76,3.512,264.9,273.3,7.5,280
2024-07-06T11:28:07.9445797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,168.71,3.512,264.9,273.3,7.8,282
2024-07-06T11:28:08.1945967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,170.35,3.512,264.9,273.3,8,283
2024-07-06T11:28:08.4445825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,169.39,3.512,264.9,273.3,8,282
2024-07-06T11:28:08.6945111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,169.98,3.541,266.3,273.4,8.2,282
2024-07-06T11:28:08.9443570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,169.98,3.541,266.3,273.4,8.2,282
2024-07-06T11:28:09.1944388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,175.48,3.541,266.3,273.4,8.1,288
2024-07-06T11:28:09.4444225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,171.49,3.541,266.3,273.4,7.3,287
2024-07-06T11:28:09.6943658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,155.67,3.584,268.4,273.3,6.9,271
2024-07-06T11:28:09.9442080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,155.92,3.584,268.4,273.3,7.2,270
2024-07-06T11:28:10.1942342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,151.54,3.584,268.4,273.3,7.1,265
2024-07-06T11:28:10.4442113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,159.53,3.584,268.4,273.3,7.8,272
2024-07-06T11:28:10.7097261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,162.89,3.575,269.9,272.9,8.4,274
2024-07-06T11:28:10.9440417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,165.45,3.575,269.9,272.9,8.7,276
2024-07-06T11:28:11.1940340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,164.98,3.575,269.9,272.9,8.2,277
2024-07-06T11:28:11.4440018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,163.46,3.575,269.9,272.9,7.7,277
2024-07-06T11:28:11.7094955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,165.02,3.477,269.9,272.9,7.7,278
2024-07-06T11:28:11.9438385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,166.55,3.477,269.9,272.9,7.9,279
2024-07-06T11:28:12.1938602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,164.7,3.477,269.9,272.9,7.6,278
2024-07-06T11:28:12.4438231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,165.34,3.477,269.9,272.9,7.8,278
2024-07-06T11:28:12.6937015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,170.22,3.38,268.7,272.6,8.1,282
2024-07-06T11:28:12.9436102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,170.22,3.38,268.7,272.6,7.8,283
2024-07-06T11:28:13.1936162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,170.14,3.38,268.7,272.6,7.5,284
2024-07-06T11:28:13.4436059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,167.58,3.38,268.7,272.6,7.3,282
2024-07-06T11:28:13.6935597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,167.14,3.402,267.9,272.8,7.2,282
2024-07-06T11:28:13.9433976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,165.34,3.402,267.9,272.8,7.2,280
2024-07-06T11:28:14.1934535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,163.56,3.402,267.9,272.8,7.2,278
2024-07-06T11:28:14.4433042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,161.8,3.402,267.9,272.8,7.2,276
2024-07-06T11:28:14.6933080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,158.19,3.549,268.7,273.1,7.1,273
2024-07-06T11:28:14.9432262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,154.22,3.549,268.7,273.1,7.4,267
2024-07-06T11:28:15.1932491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,151.01,3.549,268.7,273.1,7.7,262
2024-07-06T11:28:15.4431062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,152.05,3.549,268.7,273.1,8.1,262
2024-07-06T11:28:15.6931180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,151.95,3.674,270.2,273.2,8.2,262
2024-07-06T11:28:15.9430666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,153.33,3.674,270.2,273.2,8.8,262
2024-07-06T11:28:16.1930669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,155.01,3.674,270.2,273.2,9.2,263
2024-07-06T11:28:16.4430044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,156.07,3.674,270.2,273.2,9.3,264
2024-07-06T11:28:16.6929071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,155.75,3.625,270.8,272.9,9.1,264
2024-07-06T11:28:16.9428493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,156.8,3.625,270.8,272.9,8.8,266
2024-07-06T11:28:17.1928040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,155.11,3.625,270.8,272.9,8.1,266
2024-07-06T11:28:17.4428340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,157.87,3.625,270.8,272.9,8.2,269
2024-07-06T11:28:17.6927555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,161.85,3.429,269.8,272.6,8.1,273
2024-07-06T11:28:17.9426433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,165.39,3.429,269.8,272.6,8.1,277
2024-07-06T11:28:18.1926032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,168.58,3.429,269.8,272.6,8.6,279
2024-07-06T11:28:18.4426044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,171.37,3.429,269.8,272.6,8.6,282
2024-07-06T11:28:18.6925055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,175.54,3.279,267.6,272.4,8.8,285
2024-07-06T11:28:18.9424996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,175.72,3.279,267.6,272.4,8.5,286
2024-07-06T11:28:19.1924053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,177.13,3.279,267.6,272.4,8.3,288
2024-07-06T11:28:19.4423664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,178.84,3.279,267.6,272.4,8.2,290
2024-07-06T11:28:19.6923173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,175.99,3.279,267.6,272.5,7.9,288
2024-07-06T11:28:19.9423470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,171.39,3.338,266,272.5,7.3,286
2024-07-06T11:28:20.1922345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,170.04,3.338,266,272.5,7.2,285
2024-07-06T11:28:20.4422869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,161.17,3.338,266,272.5,6.8,277
2024-07-06T11:28:20.6921476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,157.33,3.554,266.5,272.9,6.6,275
2024-07-06T11:28:20.9421041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,155.66,3.554,266.5,272.9,6.8,272
2024-07-06T11:28:21.1920957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,151.16,3.554,266.5,272.9,6.9,266
2024-07-06T11:28:21.4419974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,149.9,3.554,266.5,272.9,7,264
2024-07-06T11:28:21.6918827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,153.99,3.693,268.2,273.3,7.6,267
2024-07-06T11:28:21.9418946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,154.55,3.693,268.2,273.3,8.4,265
2024-07-06T11:28:22.1918139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,155.98,3.693,268.2,273.3,8.3,267
2024-07-06T11:28:22.4417578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,151.7,3.693,268.2,273.3,8.6,261
2024-07-06T11:28:22.6917032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,157.66,3.693,268.2,273.1,9.9,265
2024-07-06T11:28:22.9443173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,166.84,3.553,269.8,273.1,10,274
2024-07-06T11:28:23.1943039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,171.1,3.553,269.8,273.1,9.8,279
2024-07-06T11:28:23.4441827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,168.82,3.553,269.8,273.1,9.2,278
2024-07-06T11:28:23.6941711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,173.67,3.244,270.3,272.9,8.9,282
2024-07-06T11:28:23.9441286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,171.73,3.244,270.3,272.9,8.5,281
2024-07-06T11:28:24.1938974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,184.59,3.244,270.3,272.9,8.9,293
2024-07-06T11:28:24.4438926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,178.94,3.244,270.3,272.9,9.5,286
2024-07-06T11:28:24.6939770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,180,3.068,269.2,272.9,8.6,288
2024-07-06T11:28:24.9439385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,175.97,3.068,269.2,272.9,8.2,285
2024-07-06T11:28:25.1938544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,176.28,3.068,269.2,272.9,8.7,284
2024-07-06T11:28:25.4438693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,170.89,3.068,269.2,272.9,8.1,280
2024-07-06T11:28:25.6938394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,166.96,3.198,267.5,273.1,8,277
2024-07-06T11:28:25.9437347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,161.27,3.198,267.5,273.1,7.6,272
2024-07-06T11:28:26.1936448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,156.89,3.198,267.5,273.1,7.3,268
2024-07-06T11:28:26.4435673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,152.39,3.198,267.5,273.1,7.5,262
2024-07-06T11:28:26.6935918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,147.48,3.471,266.7,273.3,7.5,258
2024-07-06T11:28:26.9435039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,147.2,3.471,266.7,273.3,7.7,257
2024-07-06T11:28:27.1934267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,144.8,3.471,266.7,273.3,7.7,254
2024-07-06T11:28:27.4433545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,141.95,3.471,266.7,273.3,7.5,251
2024-07-06T11:28:27.6934127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,147.31,3.54,267.1,273.2,7.9,257
2024-07-06T11:28:27.9433094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,153.24,3.54,267.1,273.2,8.3,263
2024-07-06T11:28:28.1932953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,156.36,3.54,267.1,273.2,8.9,265
2024-07-06T11:28:28.4432075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,163.71,3.54,267.1,273.2,9.4,272
2024-07-06T11:28:28.6931301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,167.41,3.327,267.5,272.8,9.4,275
2024-07-06T11:28:28.9308305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,166.68,3.327,267.5,272.8,9.5,274
2024-07-06T11:28:29.1964486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,173.36,3.327,267.5,272.8,9.5,281
2024-07-06T11:28:29.4464164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,172.67,3.327,267.5,272.8,8.8,282
2024-07-06T11:28:29.6964470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,165.55,3.071,266.5,272.6,7.7,276
2024-07-06T11:28:29.9307042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,169.22,3.071,266.5,272.6,8,279
2024-07-06T11:28:30.1961207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,173.91,3.071,266.5,272.6,8.3,283
2024-07-06T11:28:30.4461396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,175.16,3.071,266.5,272.6,8.4,284
2024-07-06T11:28:30.6961747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,168.6,3.044,265.1,272.7,8.4,277
2024-07-06T11:28:30.9305541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,171.03,3.044,265.1,272.7,8.6,279
2024-07-06T11:28:31.1804639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,166.69,3.044,265.1,272.7,8.4,275
2024-07-06T11:28:31.4304285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,165.75,3.044,265.1,272.7,8.4,274
2024-07-06T11:28:31.6959493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,159.3,3.229,264.7,272.9,8.1,269
2024-07-06T11:28:31.9303238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,156.88,3.229,264.7,272.9,8.2,266
2024-07-06T11:28:32.1959335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,156.63,3.229,264.7,272.9,8.1,266
2024-07-06T11:28:32.4302005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,154.49,3.229,264.7,272.9,8.3,263
2024-07-06T11:28:32.6958009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,153.12,3.37,265.9,273.1,8.3,262
2024-07-06T11:28:32.9301163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,154.45,3.37,265.9,273.1,8.5,263
2024-07-06T11:28:33.1800258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,156.65,3.37,265.9,273.1,8.7,265
2024-07-06T11:28:33.4300882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,161.96,3.37,265.9,273.1,9.5,269
2024-07-06T11:28:33.6956276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,164.01,3.319,268,273.2,9.8,270
2024-07-06T11:28:33.9454860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,173.18,3.319,268,273.2,11.3,277
2024-07-06T11:28:34.1954780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,165.77,3.319,268,273.2,8.5,275
2024-07-06T11:28:34.4453223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,166.05,3.319,268,273.2,9,274
2024-07-06T11:28:34.6954414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,169.78,3.159,269.9,273.1,9.4,276
2024-07-06T11:28:34.9453116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,169.61,3.159,269.9,273.1,9.8,275
2024-07-06T11:28:35.1796383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,172.46,3.159,269.9,273.1,9.8,278
2024-07-06T11:28:35.4451480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,171.27,3.159,269.9,273.1,10.2,276
2024-07-06T11:28:35.6951765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,172.55,3.068,270,272.9,10.2,277
2024-07-06T11:28:35.9295012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,168.9,3.068,270,272.9,10.3,273
2024-07-06T11:28:36.1950467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,167.13,3.068,270,272.9,9.8,272
2024-07-06T11:28:36.4294377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,166.77,3.068,270,272.9,9.6,272
2024-07-06T11:28:36.6949665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,169.24,3.116,268.3,272.8,10.2,274
2024-07-06T11:28:36.9292746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,165.9,3.116,268.3,272.8,9.9,271
2024-07-06T11:28:37.1948885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,165.17,3.116,268.3,272.8,9.5,271
2024-07-06T11:28:37.4448381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,161.85,3.116,268.3,272.8,9.2,268
2024-07-06T11:28:37.6947611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,158.33,3.24,266.3,272.9,9.2,265
2024-07-06T11:28:37.9447469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,157.28,3.24,266.3,272.9,8.7,265
2024-07-06T11:28:38.1790180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,155.96,3.24,266.3,272.9,8.5,264
2024-07-06T11:28:38.4446473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,157.25,3.24,266.3,272.9,8.3,266
2024-07-06T11:28:38.6945640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,162.62,3.303,265.9,273.3,8.7,271
2024-07-06T11:28:38.9288980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,161.22,3.303,265.9,273.3,8.5,270
2024-07-06T11:28:39.1788261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,158.67,3.303,265.9,273.3,8.2,268
2024-07-06T11:28:39.4444470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,158.41,3.303,265.9,273.3,8.1,268
2024-07-06T11:28:39.6944128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,162.05,3.272,267.2,273.6,8.6,270
2024-07-06T11:28:39.9287147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,161.61,3.272,267.2,273.6,8.8,269
2024-07-06T11:28:40.1942319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,161.07,3.272,267.2,273.6,9.4,267
2024-07-06T11:28:40.4442751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,163.47,3.272,267.2,273.6,9.7,269
2024-07-06T11:28:40.6941850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,164.73,3.216,269.4,273.5,9.2,271
2024-07-06T11:28:40.9440809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,165.33,3.216,269.4,273.5,9.5,271
2024-07-06T11:28:41.1940779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,164.94,3.216,269.4,273.5,9.3,271
2024-07-06T11:28:41.4439943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,169.79,3.216,269.4,273.5,9.4,276
2024-07-06T11:28:41.6940250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,165.33,3.181,270.3,273.3,9,272
2024-07-06T11:28:41.9438923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,171.4,3.181,270.3,273.3,9.7,277
2024-07-06T11:28:42.1938218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,167.99,3.181,270.3,273.3,9.4,274
2024-07-06T11:28:42.4438143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,166.67,3.181,270.3,273.3,9.2,273
2024-07-06T11:28:42.6937646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,164.97,3.179,269.5,273.2,8.9,272
2024-07-06T11:28:42.9437066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,161.15,3.179,269.5,273.2,8.8,268
2024-07-06T11:28:43.1936836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,159.83,3.179,269.5,273.2,9.5,265
2024-07-06T11:28:43.4436327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,158.4,3.179,269.5,273.2,9.7,263
2024-07-06T11:28:43.6935515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,158.33,3.207,267.8,273.4,10.3,262
2024-07-06T11:28:43.9435807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,156.63,3.207,267.8,273.4,9.8,261
2024-07-06T11:28:44.1934415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,158.03,3.207,267.8,273.4,9.1,264
2024-07-06T11:28:44.4433722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,160.4,3.207,267.8,273.4,9.4,266
2024-07-06T11:28:44.6932612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,152.96,3.242,266.4,273.5,8.1,261
2024-07-06T11:28:44.9432791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,148.87,3.242,266.4,273.5,7.8,257
2024-07-06T11:28:45.1932852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,151.71,3.242,266.4,273.5,8.3,259
2024-07-06T11:28:45.4432129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,160.47,3.242,266.4,273.5,9.1,267
2024-07-06T11:28:45.6775774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,163.28,3.234,266.4,273.5,8.7,271
2024-07-06T11:28:45.9430963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,166.52,3.234,266.4,273.5,8.9,274
2024-07-06T11:28:46.1775282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,165.81,3.234,266.4,273.5,8.6,274
2024-07-06T11:28:46.4428554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,166.99,3.234,266.4,273.5,8.7,275
2024-07-06T11:28:46.6773130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,164.81,3.201,266.9,273.4,8.9,272
2024-07-06T11:28:46.9273072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,166.39,3.201,266.9,273.4,9.2,273
2024-07-06T11:28:47.1928964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,165.25,3.201,266.9,273.4,9.1,272
2024-07-06T11:28:47.4428007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,162.86,3.201,266.9,273.4,8.1,272
2024-07-06T11:28:47.6927564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,169.9,3.22,267.5,273.2,9.2,277
2024-07-06T11:28:47.9427255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,167.11,3.22,267.5,273.2,8.8,275
2024-07-06T11:28:48.1926998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,167.28,3.22,267.5,273.2,9.3,274
2024-07-06T11:28:48.4269961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,165.2,3.22,267.5,273.2,9.2,272
2024-07-06T11:28:48.6925594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,164.27,3.29,267.7,273.1,9,272
2024-07-06T11:28:48.9268332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,160.17,3.29,267.7,273.1,8.4,269
2024-07-06T11:28:49.1924487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,158.79,3.29,267.7,273.1,8.2,268
2024-07-06T11:28:49.4268158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,156.8,3.29,267.7,273.1,8.1,266
2024-07-06T11:28:49.6923006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,154.14,3.29,267.7,272.9,7.2,266
2024-07-06T11:28:49.9423133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,152.64,3.356,267.2,272.9,6.9,266
2024-07-06T11:28:50.1860485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,149.66,3.356,267.2,272.9,6.5,264
2024-07-06T11:28:50.4359922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,149.32,3.356,267.2,272.9,6.2,265
2024-07-06T11:28:50.6859497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,150.8,3.356,267.2,272.8,6.2,267
2024-07-06T11:28:50.9358425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,147.85,3.356,267,272.8,5.7,266
2024-07-06T11:28:51.1858325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,140.54,3.356,267,272.8,6.1,254
2024-07-06T11:28:51.4358194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,142.36,3.356,267,272.8,6.2,256
2024-07-06T11:28:51.6857517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,156.85,3.356,267,272.9,6.7,272
2024-07-06T11:28:51.9357120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,156.42,3.306,268.3,272.9,7.7,267
2024-07-06T11:28:52.1856369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,156.14,3.306,268.3,272.9,7.6,267
2024-07-06T11:28:52.4355855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,160.6,3.306,268.3,272.9,8.3,270
2024-07-06T11:28:52.6856165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,160.63,3.292,270.9,273,6.5,276
2024-07-06T11:28:52.9285593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,157.94,3.292,270.9,273,6.9,271
2024-07-06T11:28:53.1940566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,161.46,3.292,270.9,273,8.1,271
2024-07-06T11:28:53.4284080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,162.6,3.292,270.9,273,8.2,272
2024-07-06T11:28:53.6939798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,161.27,3.333,272.6,273.1,8,271
2024-07-06T11:28:53.9283270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,157.67,3.333,272.6,273.1,7.6,268
2024-07-06T11:28:54.1782861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,157.03,3.333,272.6,273.1,8,266
2024-07-06T11:28:54.4281906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,157.03,3.333,272.6,273.1,8,266
2024-07-06T11:28:54.6781753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,157.47,3.391,272.3,273.1,8,267
2024-07-06T11:28:54.9281122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,156.96,3.391,272.3,273.1,7.8,267
2024-07-06T11:28:55.1780572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,160.01,3.391,272.3,273.1,8,270
2024-07-06T11:28:55.4279734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,158.32,3.391,272.3,273.1,8,268
2024-07-06T11:28:55.6780456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,158.49,3.417,270.6,273.2,8.2,268
2024-07-06T11:28:55.9279157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,157.98,3.417,270.6,273.2,8,268
2024-07-06T11:28:56.1778405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,156.87,3.417,270.6,273.2,7.9,267
2024-07-06T11:28:56.4277828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,158.29,3.417,270.6,273.2,7.8,269
2024-07-06T11:28:56.6777743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,158.9,3.408,268.9,273.5,8,269
2024-07-06T11:28:56.9277218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,160.04,3.408,268.9,273.5,8.1,270
2024-07-06T11:28:57.1776940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,160.3,3.408,268.9,273.5,8.2,270
2024-07-06T11:28:57.4276271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,161.44,3.408,268.9,273.5,8.3,271
2024-07-06T11:28:57.6775811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,162.05,3.382,268.2,273.8,8.4,271
2024-07-06T11:28:57.9274798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,160.9,3.382,268.2,273.8,8.3,270
2024-07-06T11:28:58.1808542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,161.41,3.382,268.2,273.8,8.5,270
2024-07-06T11:28:58.4308535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,160.64,3.382,268.2,273.8,8.2,270
2024-07-06T11:28:58.6808220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,161.31,3.36,268.3,273.8,8.4,270
2024-07-06T11:28:58.9306679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,161.31,3.36,268.3,273.8,8.4,270
2024-07-06T11:28:59.1807083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,162.2,3.36,268.3,273.8,8.4,271
2024-07-06T11:28:59.4307300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,163.35,3.36,268.3,273.8,8.5,272
2024-07-06T11:28:59.6806163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,165.16,3.349,268.8,273.4,8.6,274
2024-07-06T11:28:59.9305462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,164.91,3.349,268.8,273.4,8.5,274
2024-07-06T11:29:00.1804530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,164.91,3.349,268.8,273.4,8.5,274
2024-07-06T11:29:00.4304699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,164.91,3.349,268.8,273.4,8.5,274
2024-07-06T11:29:00.6805116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,164.37,3.337,268.8,273,8.4,274
2024-07-06T11:29:00.9303540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,164.19,3.337,268.8,273,8,275
2024-07-06T11:29:01.1803338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,163.58,3.337,268.8,273,8.1,274
2024-07-06T11:29:01.4302589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,163.91,3.337,268.8,273,7.9,275
2024-07-06T11:29:01.6801756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,162.4,3.341,268.5,272.7,7.8,274
2024-07-06T11:29:01.9301214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,160.05,3.341,268.5,272.7,7.6,272
2024-07-06T11:29:02.1800617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,159.75,3.341,268.5,272.7,7.5,272
2024-07-06T11:29:02.4300731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,159.44,3.341,268.5,272.7,7.4,272
2024-07-06T11:29:02.6800439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,158.05,3.381,268.3,272.8,7.3,271
2024-07-06T11:29:02.9299729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,156.55,3.381,268.3,272.8,7.1,270
2024-07-06T11:29:03.1799143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,157.05,3.381,268.3,272.8,7,271
2024-07-06T11:29:03.4298593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,156.88,3.381,268.3,272.8,7.2,270
2024-07-06T11:29:03.6798041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,156.35,3.429,268.6,272.9,7.1,270
2024-07-06T11:29:03.9297947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,156.68,3.429,268.6,272.9,7.2,270
2024-07-06T11:29:04.1797193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,157,3.429,268.6,272.9,7.3,270
2024-07-06T11:29:04.4295489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,156.68,3.429,268.6,272.9,7.2,270
2024-07-06T11:29:04.6796455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,156.45,3.448,269.2,272.9,7.4,269
2024-07-06T11:29:04.9295586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,157.63,3.448,269.2,272.9,7.8,269
2024-07-06T11:29:05.1794979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,157.63,3.448,269.2,272.9,7.8,269
2024-07-06T11:29:05.4294643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,157.91,3.448,269.2,272.9,7.9,269
2024-07-06T11:29:05.6837394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,159.65,3.44,269.7,272.8,7.9,271
2024-07-06T11:29:05.9337511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,159.33,3.44,269.7,272.8,7.5,272
2024-07-06T11:29:06.1836903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,160.72,3.44,269.7,272.8,7.4,274
2024-07-06T11:29:06.4336190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,161.76,3.44,269.7,272.8,7.2,276
2024-07-06T11:29:06.6835987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,161.14,3.409,269.3,272.7,7,276
2024-07-06T11:29:06.9335372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,158.71,3.409,269.3,272.7,6.8,274
2024-07-06T11:29:07.1834794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,157.14,3.409,269.3,272.7,6.4,274
2024-07-06T11:29:07.4334469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,157.53,3.409,269.3,272.7,6.3,275
2024-07-06T11:29:07.6832617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,158.7,3.411,268.5,272.8,6.4,276
2024-07-06T11:29:07.9333428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,157.36,3.411,268.5,272.8,6.1,276
2024-07-06T11:29:08.1831901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,156.89,3.411,268.5,272.8,6,276
2024-07-06T11:29:08.4332700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,152.03,3.411,268.5,272.8,5.8,271
2024-07-06T11:29:08.6832138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,150.55,3.465,268.6,273,5.7,270
2024-07-06T11:29:08.9329942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,151.02,3.465,268.6,273,5.8,270
2024-07-06T11:29:09.1830778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,150.27,3.465,268.6,273,5.8,269
2024-07-06T11:29:09.4329828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,148.78,3.465,268.6,273,5.8,267
2024-07-06T11:29:09.6829880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,147.33,3.534,269.7,273.3,5.8,265
2024-07-06T11:29:09.9329163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,147.43,3.534,269.7,273.3,6,264
2024-07-06T11:29:10.1828804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,148.21,3.534,269.7,273.3,6.4,263
2024-07-06T11:29:10.4329443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,149.25,3.534,269.7,273.3,6.7,263
2024-07-06T11:29:10.6827950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,150.81,3.572,271.3,273.5,7.1,263
2024-07-06T11:29:10.9327373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,152.48,3.572,271.3,273.5,7.4,264
2024-07-06T11:29:11.1826756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,152.51,3.572,271.3,273.5,7.7,263
2024-07-06T11:29:11.4326366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,152.22,3.572,271.3,273.5,7.9,262
2024-07-06T11:29:11.6825832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,153.17,3.542,272,273.3,7.9,263
2024-07-06T11:29:11.9325571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,154.8,3.542,272,273.3,7.9,265
2024-07-06T11:29:12.1824672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,155.62,3.542,272,273.3,7.9,266
2024-07-06T11:29:12.4324680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,158.05,3.542,272,273.3,8.2,268
2024-07-06T11:29:12.6875416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,158.05,3.463,271.2,272.9,8.2,268
2024-07-06T11:29:12.9374488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,159.15,3.463,271.2,272.9,8.3,269
2024-07-06T11:29:13.1873891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,159.39,3.463,271.2,272.9,8.4,269
2024-07-06T11:29:13.4374123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,161.21,3.463,271.2,272.9,8.1,272
2024-07-06T11:29:13.6872920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,160.39,3.386,268.9,272.7,7.8,272
2024-07-06T11:29:13.9373067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,160.58,3.386,268.9,272.7,7.3,274
2024-07-06T11:29:14.1872173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,160.03,3.386,268.9,272.7,6.9,275
2024-07-06T11:29:14.4372107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,161.81,3.386,268.9,272.7,6.7,278
2024-07-06T11:29:14.6871141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,158.73,3.377,266.9,272.9,6.2,277
2024-07-06T11:29:14.9370537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,154.37,3.377,266.9,272.9,5.8,274
2024-07-06T11:29:15.1890066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,154.12,3.377,266.9,272.9,5.6,275
2024-07-06T11:29:15.4233304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,150,3.377,266.9,272.9,5.4,271
2024-07-06T11:29:15.6888724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,145.08,3.454,266.7,273.3,5.1,267
2024-07-06T11:29:15.9388897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,141.92,3.454,266.7,273.3,4.9,264
2024-07-06T11:29:16.1888127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,141.12,3.454,266.7,273.3,5,262
2024-07-06T11:29:16.4231476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,140.76,3.454,266.7,273.3,5.2,260
2024-07-06T11:29:16.6730983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,141.42,3.544,268.4,273.4,5.5,259
2024-07-06T11:29:16.9386499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,145.52,3.544,268.4,273.4,5.8,263
2024-07-06T11:29:17.1886328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,148.86,3.544,268.4,273.4,6.9,262
2024-07-06T11:29:17.4385851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,150.52,3.544,268.4,273.4,6.7,265
2024-07-06T11:29:17.6884700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,156.23,3.566,270.8,273,7.2,270
2024-07-06T11:29:17.9384426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,142.47,3.566,270.8,273,7.3,252
2024-07-06T11:29:18.1883896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,153.89,3.566,270.8,273,8.1,264
2024-07-06T11:29:18.4383446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,162,3.566,270.8,273,8.3,273
2024-07-06T11:29:18.6882471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,162.76,3.485,271.7,272.5,8.9,272
2024-07-06T11:29:18.9381958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,163.66,3.485,271.7,272.5,8.2,275
2024-07-06T11:29:19.1881729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,163.31,3.485,271.7,272.5,8.4,274
2024-07-06T11:29:19.4381428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,163.69,3.485,271.7,272.5,7.9,276
2024-07-06T11:29:19.6725340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,165.39,3.485,271.7,272.5,7.6,279
2024-07-06T11:29:19.9224461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,164.63,3.377,270.1,272.5,7.2,279
2024-07-06T11:29:20.1879786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,163.14,3.377,270.1,272.5,6.8,279
2024-07-06T11:29:20.4379601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,161.89,3.377,270.1,272.5,6.3,280
2024-07-06T11:29:20.6879151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,157.33,3.354,267.1,272.3,5.8,278
2024-07-06T11:29:20.9378893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,158.42,3.354,267.1,272.3,5.7,280
2024-07-06T11:29:21.1877918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,159.71,3.354,267.1,272.3,5.5,283
2024-07-06T11:29:21.4377258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,155.91,3.354,267.1,272.3,5.4,279
2024-07-06T11:29:21.6877038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,154.09,3.468,265.4,272.5,5.2,280
2024-07-06T11:29:21.9376439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,145.65,3.468,265.4,272.5,4.8,272
2024-07-06T11:29:22.1876415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,144.92,3.468,265.4,272.5,4.9,270
2024-07-06T11:29:22.4375731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,144.01,3.468,265.4,272.5,5.1,267
2024-07-06T11:29:22.6875198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,141.42,3.468,265.4,273,5.2,262
2024-07-06T11:29:22.9374602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,141.78,3.619,266.2,273,5.6,261
2024-07-06T11:29:23.1873519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,141.78,3.619,266.2,273,5.6,261
2024-07-06T11:29:23.4373478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,144.36,3.619,266.2,273,5.7,264
2024-07-06T11:29:23.6872809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,145.65,3.672,268.3,273.1,6.1,263
2024-07-06T11:29:23.9371375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,150.17,3.672,268.3,273.1,6.3,268
2024-07-06T11:29:24.1871920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,158.07,3.672,268.3,273.1,7.1,274
2024-07-06T11:29:24.4371527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,161.09,3.672,268.3,273.1,8,274
2024-07-06T11:29:24.6870871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,166.08,3.576,270.2,273.1,8.2,278
2024-07-06T11:29:24.9370816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,165.75,3.576,270.2,273.1,8.4,277
2024-07-06T11:29:25.1870030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,159.97,3.576,270.2,273.1,7.9,272
2024-07-06T11:29:25.4452215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,154.75,3.576,270.2,273.1,6.8,270
2024-07-06T11:29:25.6869126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,167.78,3.421,271.2,272.9,7.3,282
2024-07-06T11:29:25.9212598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,169.15,3.421,271.2,272.9,7.7,282
2024-07-06T11:29:26.1712159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,169.15,3.421,271.2,272.9,7.7,282
2024-07-06T11:29:26.4243898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,167.24,3.421,271.2,272.9,7.4,281
2024-07-06T11:29:26.6743398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,165.73,3.349,271,272.8,7.1,280
2024-07-06T11:29:26.9242691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,166.97,3.349,271,272.8,7.2,281
2024-07-06T11:29:27.1742195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,165.73,3.349,271,272.8,7.1,280
2024-07-06T11:29:27.4241852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,164.5,3.349,271,272.8,7,279
2024-07-06T11:29:27.6741467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,163.62,3.394,269.9,272.8,6.9,279
2024-07-06T11:29:27.9240838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,160.33,3.394,269.9,272.8,6.5,277
2024-07-06T11:29:28.1739425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,157.77,3.394,269.9,272.8,6.1,276
2024-07-06T11:29:28.4240717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,153.82,3.394,269.9,272.8,6.1,271
2024-07-06T11:29:28.6739223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,151.57,3.513,269.1,273.2,6.3,268
2024-07-06T11:29:28.9238821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,150.4,3.513,269.1,273.2,6.2,267
2024-07-06T11:29:29.1738426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,148.12,3.513,269.1,273.2,6.4,263
2024-07-06T11:29:29.4237520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,148.4,3.513,269.1,273.2,6.7,262
2024-07-06T11:29:29.6737061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,149.78,3.605,269.3,273.7,6.7,264
2024-07-06T11:29:29.9237064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,149.78,3.605,269.3,273.7,6.7,264
2024-07-06T11:29:30.1736001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,150.13,3.605,269.3,273.7,6.8,264
2024-07-06T11:29:30.4392007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,146.06,3.605,269.3,273.7,6.5,260
2024-07-06T11:29:30.6891280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,150.53,3.58,269.4,273.6,7.4,262
2024-07-06T11:29:30.9234341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,152.94,3.58,269.4,273.6,7.4,265
2024-07-06T11:29:31.1734722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,157.7,3.58,269.4,273.6,7.9,269
2024-07-06T11:29:31.4233478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,161.41,3.58,269.4,273.6,8,273
2024-07-06T11:29:31.6733074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,162.78,3.457,268.8,273,8.1,274
2024-07-06T11:29:31.9233015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,165.46,3.457,268.8,273,8.1,277
2024-07-06T11:29:32.1731737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,166.03,3.457,268.8,273,7.7,279
2024-07-06T11:29:32.4231655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,163.93,3.457,268.8,273,7.1,279
2024-07-06T11:29:32.6731167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,165.51,3.363,267.9,272.5,7,281
2024-07-06T11:29:32.9230556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,164.62,3.363,267.9,272.5,7,280
2024-07-06T11:29:33.1770618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,163.83,3.363,267.9,272.5,6.8,280
2024-07-06T11:29:33.4270519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,163,3.363,267.9,272.5,6.6,280
2024-07-06T11:29:33.6801567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,162.99,3.377,266.8,272.3,6.7,280
2024-07-06T11:29:33.9301182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,162.57,3.377,266.8,272.3,6.6,280
2024-07-06T11:29:34.1801051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,158.71,3.377,266.8,272.3,6.5,276
2024-07-06T11:29:34.4299969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,156.93,3.377,266.8,272.3,6.1,276
2024-07-06T11:29:34.6800175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,153.34,3.471,266.4,272.5,6,273
2024-07-06T11:29:34.9300045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,152.55,3.471,266.4,272.5,6,272
2024-07-06T11:29:35.1799004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,151.31,3.471,266.4,272.5,5.9,271
2024-07-06T11:29:35.4298273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,149.12,3.471,266.4,272.5,6.1,267
2024-07-06T11:29:35.6797347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,148.62,3.577,267.4,273,6.2,266
2024-07-06T11:29:35.9296652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,147.01,3.577,267.4,273,6.8,261
2024-07-06T11:29:36.1798243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,148.12,3.577,267.4,273,6.9,262
2024-07-06T11:29:36.4296404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,149.55,3.577,267.4,273,7.1,263
2024-07-06T11:29:36.6837716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,153.28,3.597,269.2,273.2,7.4,266
2024-07-06T11:29:36.9295135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,151.67,3.597,269.2,273.2,7.4,264
2024-07-06T11:29:37.1794699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,152.47,3.597,269.2,273.2,7.4,265
2024-07-06T11:29:37.4293946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,155.81,3.597,269.2,273.2,7.7,268
2024-07-06T11:29:37.6794038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,156.58,3.523,270.3,273,7.8,268
2024-07-06T11:29:37.9293613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,154.89,3.523,270.3,273,7.5,267
2024-07-06T11:29:38.1792268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,157.06,3.523,270.3,273,7.4,270
2024-07-06T11:29:38.4292918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,157.84,3.523,270.3,273,6.9,273
2024-07-06T11:29:38.6792185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,155.96,3.398,269.8,272.6,6.7,271
2024-07-06T11:29:38.9292060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,159.51,3.398,269.8,272.6,7,274
2024-07-06T11:29:39.1791370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,162.58,3.398,269.8,272.6,7.4,276
2024-07-06T11:29:39.4290138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,159.86,3.398,269.8,272.6,7.1,274
2024-07-06T11:29:39.6789768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,158.07,3.349,268.3,272.5,6.6,274
2024-07-06T11:29:39.9289082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,159.76,3.349,268.3,272.5,6.4,277
2024-07-06T11:29:40.1789011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,156.42,3.349,268.3,272.5,6.2,274
2024-07-06T11:29:40.4288169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,155.18,3.349,268.3,272.5,6.1,273
2024-07-06T11:29:40.6787876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,153.17,3.431,267.4,272.6,6,272
2024-07-06T11:29:40.9287173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,149.74,3.431,267.4,272.6,5.6,270
2024-07-06T11:29:41.1787335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,148.25,3.431,267.4,272.6,5.6,268
2024-07-06T11:29:41.4286583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,146.05,3.431,267.4,272.6,5.6,265
2024-07-06T11:29:41.6785871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,144.06,3.542,267.8,272.8,5.6,263
2024-07-06T11:29:41.9285723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,142.79,3.542,267.8,272.8,5.8,260
2024-07-06T11:29:42.1785062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,144.94,3.542,267.8,272.8,5.8,263
2024-07-06T11:29:42.4284665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,147.7,3.542,267.8,272.8,6.3,264
2024-07-06T11:29:42.6783463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,147.29,3.561,269.2,273,6.5,262
2024-07-06T11:29:42.9283269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,151.74,3.561,269.2,273,6.9,266
2024-07-06T11:29:43.1782785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,154.01,3.561,269.2,273,7.1,268
2024-07-06T11:29:43.4280848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,158.79,3.561,269.2,273,7.3,273
2024-07-06T11:29:43.6782171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,159.96,3.5,270.8,273.1,7.7,272
2024-07-06T11:29:43.9281701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,164.52,3.5,270.8,273.1,8.4,275
2024-07-06T11:29:44.1780774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,168.5,3.5,270.8,273.1,8.9,278
2024-07-06T11:29:44.4280353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,165.54,3.5,270.8,273.1,8.8,275
2024-07-06T11:29:44.6780213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,160.18,3.437,271.3,272.9,8.3,270
2024-07-06T11:29:44.9279612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,158.46,3.437,271.3,272.9,8.3,268
2024-07-06T11:29:45.1779355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,155.93,3.437,271.3,272.9,8.3,265
2024-07-06T11:29:45.4278459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,156.53,3.437,271.3,272.9,8.2,266
2024-07-06T11:29:45.6777976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,156.33,3.429,269.7,272.8,8.6,265
2024-07-06T11:29:45.9277330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,156.72,3.429,269.7,272.8,8.4,266
2024-07-06T11:29:46.1776858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,155.87,3.429,269.7,272.8,8.4,265
2024-07-06T11:29:46.4276131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,154.31,3.429,269.7,272.8,8.1,264
2024-07-06T11:29:46.6776507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,151.67,3.482,267.2,272.8,8,262
2024-07-06T11:29:46.9275239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,151.15,3.482,267.2,272.8,7.8,262
2024-07-06T11:29:47.1774644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,149.8,3.482,267.2,272.8,7.6,261
2024-07-06T11:29:47.4274590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,146.29,3.482,267.2,272.8,7.2,258
2024-07-06T11:29:47.6773849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,144.98,3.543,265.6,273.2,6.9,258
2024-07-06T11:29:47.9273750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,141.91,3.543,265.6,273.2,6.9,254
2024-07-06T11:29:48.1772352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,141.4,3.543,265.6,273.2,6.5,255
2024-07-06T11:29:48.4272157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,140.37,3.543,265.6,273.2,6.2,255
2024-07-06T11:29:48.6771722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,141.39,3.561,266,273.6,6.2,256
2024-07-06T11:29:48.9271384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,143.94,3.561,266,273.6,6.5,258
2024-07-06T11:29:49.1840274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,143.52,3.561,266,273.6,6.6,257
2024-07-06T11:29:49.4183581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,144.94,3.561,266,273.6,6.8,258
2024-07-06T11:29:49.6838899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,148.6,3.545,268.1,273.6,7.3,260
2024-07-06T11:29:49.9338598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,149.39,3.545,268.1,273.6,7.3,261
2024-07-06T11:29:50.1681413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,149.09,3.545,268.1,273.6,7.2,261
2024-07-06T11:29:50.4181036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,150.68,3.545,268.1,273.6,7.2,263
2024-07-06T11:29:50.6680972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,151.55,3.512,270.1,273.3,7.1,264
2024-07-06T11:29:50.9336164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,152.03,3.512,270.1,273.3,7,265
2024-07-06T11:29:51.1679687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,152.03,3.512,270.1,273.3,7,265
2024-07-06T11:29:51.4335754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,152.03,3.512,270.1,273.3,7,265
2024-07-06T11:29:51.6834903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,154.9,3.46,270.8,272.9,7.1,268
2024-07-06T11:29:51.9338081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,156.03,3.46,270.8,272.9,7.2,269
2024-07-06T11:29:52.1833771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,157.16,3.46,270.8,272.9,7.3,270
2024-07-06T11:29:52.4333440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,157.16,3.46,270.8,272.9,7.3,270
2024-07-06T11:29:52.6676490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,156.21,3.442,270.2,272.9,7,270
2024-07-06T11:29:52.9332354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,154.36,3.442,270.2,272.9,6.7,269
2024-07-06T11:29:53.1832148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,152.06,3.442,270.2,272.9,6.5,267
2024-07-06T11:29:53.4331703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,152.47,3.442,270.2,272.9,6.4,268
2024-07-06T11:29:53.6832343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,148.35,3.486,269,272.8,6.1,265
2024-07-06T11:29:53.9330405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,143.89,3.486,269,272.8,5.9,260
2024-07-06T11:29:54.1830510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,144.62,3.486,269,272.8,5.9,261
2024-07-06T11:29:54.4329460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,142.08,3.486,269,272.8,5.8,258
2024-07-06T11:29:54.6828699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,139.67,3.551,268.1,272.8,5.9,255
2024-07-06T11:29:54.9328433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,139.32,3.551,268.1,272.8,6,254
2024-07-06T11:29:55.1827744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,138.61,3.551,268.1,272.8,5.8,254
2024-07-06T11:29:55.4327364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,139.3,3.551,268.1,272.8,5.8,255
2024-07-06T11:29:55.6827388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,140.48,3.559,268.4,272.9,5.9,256
2024-07-06T11:29:55.9326632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,141.56,3.559,268.4,272.9,6,257
2024-07-06T11:29:56.1825556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,143.73,3.559,268.4,272.9,6.2,259
2024-07-06T11:29:56.4324851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,144.82,3.559,268.4,272.9,6.3,260
2024-07-06T11:29:56.6824229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,147.84,3.504,269.2,272.8,6.6,262
2024-07-06T11:29:56.9222701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,150.84,3.504,269.2,272.8,6.8,265
2024-07-06T11:29:57.1755587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,150.84,3.504,269.2,272.8,6.8,265
2024-07-06T11:29:57.4254813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,154.01,3.504,269.2,272.8,6.8,269
2024-07-06T11:29:57.6754237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,153.75,3.448,269.6,272.9,6.8,268
2024-07-06T11:29:57.9254221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,155.36,3.448,269.6,272.9,6.8,270
2024-07-06T11:29:58.1752943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,156.39,3.448,269.6,272.9,7.1,270
2024-07-06T11:29:58.4252769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,156.24,3.448,269.6,272.9,6.6,272
2024-07-06T11:29:58.6752351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,152.93,3.454,269.2,272.9,6.2,270
2024-07-06T11:29:58.9252234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,152.08,3.454,269.2,272.9,6,270
2024-07-06T11:29:59.1752082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,152.51,3.454,269.2,272.9,6.1,270
2024-07-06T11:29:59.4251103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,152.08,3.454,269.2,272.9,6,270
2024-07-06T11:29:59.6750390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,148.03,3.53,269,273.1,5.7,267
2024-07-06T11:29:59.9249557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,147.75,3.53,269,273.1,5.8,266
2024-07-06T11:30:00.1749599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,145.99,3.53,269,273.1,5.9,263
2024-07-06T11:30:00.4248961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,143.82,3.53,269,273.1,5.9,260
2024-07-06T11:30:00.6748444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,146.67,3.609,269.9,273.3,6.3,262
2024-07-06T11:30:00.9247667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,145.55,3.609,269.9,273.3,6.4,260
2024-07-06T11:30:01.1747995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,149.49,3.609,269.9,273.3,6.9,263
2024-07-06T11:30:01.4246934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,147.03,3.609,269.9,273.3,7.1,259
2024-07-06T11:30:01.6746995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,149.7,3.626,271.1,273.4,7.7,260
2024-07-06T11:30:01.9245885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,151.25,3.626,271.1,273.4,8,261
2024-07-06T11:30:02.1745521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,152.3,3.626,271.1,273.4,8.1,262
2024-07-06T11:30:02.4244819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,153.84,3.626,271.1,273.4,8.4,263
2024-07-06T11:30:02.6822504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,153.25,3.565,271.5,273.2,8.4,262
2024-07-06T11:30:02.9323018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,154.9,3.565,271.5,273.2,8.4,264
2024-07-06T11:30:03.1822058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,156.4,3.565,271.5,273.2,8,267
2024-07-06T11:30:03.4321307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,158.33,3.565,271.5,273.2,8.1,269
2024-07-06T11:30:03.6821243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,159.48,3.468,270.1,272.8,8.2,270
2024-07-06T11:30:03.9321501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,161.25,3.468,270.1,272.8,7.9,273
2024-07-06T11:30:04.1820456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,164.75,3.468,270.1,272.8,7.9,277
2024-07-06T11:30:04.4320571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,163.87,3.468,270.1,272.8,7.9,276
2024-07-06T11:30:04.6749925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,162.08,3.415,267.9,272.7,7.6,275
2024-07-06T11:30:04.9318915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,158.69,3.415,267.9,272.7,7.1,273
2024-07-06T11:30:05.1818589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,159.03,3.415,267.9,272.7,7.2,273
2024-07-06T11:30:05.4317933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,157.6,3.415,267.9,272.7,6.8,273
2024-07-06T11:30:05.6817370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,157.93,3.462,266.4,272.9,7,273
2024-07-06T11:30:05.9316963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,156.78,3.462,266.4,272.9,6.7,273
2024-07-06T11:30:06.1816661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,153.51,3.462,266.4,272.9,6.5,270
2024-07-06T11:30:06.4316011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,147.6,3.462,266.4,272.9,6.2,264
2024-07-06T11:30:06.6815551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,146.28,3.6,266.7,273.3,6.4,262
2024-07-06T11:30:06.9314794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,145.89,3.6,266.7,273.3,6.5,261
2024-07-06T11:30:07.1814551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,147.01,3.6,266.7,273.3,6.6,262
2024-07-06T11:30:07.4314473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,146.17,3.6,266.7,273.3,6.8,260
2024-07-06T11:30:07.6813520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,142.84,3.687,267.9,273.5,6.5,257
2024-07-06T11:30:07.9311480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,144.69,3.687,267.9,273.5,6.4,260
2024-07-06T11:30:08.1811867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,146.91,3.687,267.9,273.5,6.4,263
2024-07-06T11:30:08.4311832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,150.27,3.687,267.9,273.5,6.3,268
2024-07-06T11:30:08.6811692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,150.06,3.605,269,273.2,6.1,268
2024-07-06T11:30:08.9311033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,159.65,3.605,269,273.2,6.5,278
2024-07-06T11:30:09.1809948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,160.92,3.605,269,273.2,6.6,279
2024-07-06T11:30:09.4309850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,162.19,3.605,269,273.2,6.9,279
2024-07-06T11:30:09.6834992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,169.66,3.411,269.6,272.9,7.1,285
2024-07-06T11:30:09.9309043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,167.45,3.411,269.6,272.9,7,283
2024-07-06T11:30:10.1808210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,166.56,3.411,269.6,272.9,7,282
2024-07-06T11:30:10.4173020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,167.53,3.411,269.6,272.9,6.8,284
2024-07-06T11:30:10.6807614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,167.02,3.316,269.6,272.9,6.7,283
2024-07-06T11:30:10.9307066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,162.58,3.316,269.6,272.9,6.1,281
2024-07-06T11:30:11.1806480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,164.28,3.316,269.6,272.9,6.1,283
2024-07-06T11:30:11.4306262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,161.9,3.316,269.6,272.9,5.8,282
2024-07-06T11:30:11.6805299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,158.32,3.415,269.4,273,5.6,280
2024-07-06T11:30:11.9228842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,150.07,3.415,269.4,273,5.2,272
2024-07-06T11:30:12.1824051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,143.26,3.415,269.4,273,5.1,263
2024-07-06T11:30:12.4324171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,141.46,3.415,269.4,273,5.3,259
2024-07-06T11:30:12.6823474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,142.78,3.605,269.5,273.1,5.9,259
2024-07-06T11:30:12.9323309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,139.98,3.605,269.5,273.1,5.9,255
2024-07-06T11:30:13.1822578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,134.5,3.605,269.5,273.1,5.9,247
2024-07-06T11:30:13.4321974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,140.96,3.605,269.5,273.1,6.4,254
2024-07-06T11:30:13.6821090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,144.15,3.666,269.9,273.1,6.8,257
2024-07-06T11:30:13.9321024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,150.3,3.666,269.9,273.1,7.6,262
2024-07-06T11:30:14.1861396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,157.11,3.666,269.9,273.1,8,269
2024-07-06T11:30:14.4320048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,158.79,3.666,269.9,273.1,8,271
2024-07-06T11:30:14.6819476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,162.8,3.507,270.1,272.9,8.9,272
2024-07-06T11:30:14.9318820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,164.49,3.507,270.1,272.9,8.5,275
2024-07-06T11:30:15.1818605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,167.54,3.507,270.1,272.9,8.3,279
2024-07-06T11:30:15.4160875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,172.17,3.507,270.1,272.9,8,285
2024-07-06T11:30:15.6817838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,173.3,3.293,269.2,272.8,7.9,285
2024-07-06T11:30:15.9316839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,175.19,3.293,269.2,272.8,7.6,288
2024-07-06T11:30:16.1816637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,173.32,3.293,269.2,272.8,7.1,288
2024-07-06T11:30:16.4160457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,171.05,3.293,269.2,272.8,7,286
2024-07-06T11:30:16.6659566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,170.11,3.259,268,273,6.9,285
2024-07-06T11:30:16.9188336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,166.57,3.259,268,273,6.5,283
2024-07-06T11:30:17.1687128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,162.16,3.259,268,273,6.3,279
2024-07-06T11:30:17.4225016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,157.1,3.259,268,273,6.3,273
2024-07-06T11:30:17.6723059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,153.11,3.432,267.8,273.3,6.2,270
2024-07-06T11:30:17.9222976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,150.38,3.432,267.8,273.3,6.3,266
2024-07-06T11:30:18.1722167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,148.37,3.432,267.8,273.3,6.6,262
2024-07-06T11:30:18.4222370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,148.25,3.432,267.8,273.3,6.8,261
2024-07-06T11:30:18.6722149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,146.68,3.604,268.6,273.2,7.1,259
2024-07-06T11:30:18.9220980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,147.54,3.604,268.6,273.2,7.4,259
2024-07-06T11:30:19.1718904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,148.61,3.604,268.6,273.2,7.5,260
2024-07-06T11:30:19.4219568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,149.68,3.604,268.6,273.2,7.6,261
2024-07-06T11:30:19.6719701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,150,3.604,268.6,272.6,7.6,262
2024-07-06T11:30:19.9219060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,152.16,3.561,268.7,272.6,7.7,264
2024-07-06T11:30:20.1718605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,153.22,3.561,268.7,272.6,7.5,266
2024-07-06T11:30:20.4218213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,154.04,3.561,268.7,272.6,7.5,267
2024-07-06T11:30:20.6759115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,156.7,3.561,268.7,272.2,7.4,271
2024-07-06T11:30:20.9258482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,159.92,3.339,267.2,272.2,7.2,274
2024-07-06T11:30:21.1757908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,160.95,3.339,267.2,272.2,7,276
2024-07-06T11:30:21.4257535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,161.93,3.339,267.2,272.2,6.8,278
2024-07-06T11:30:21.6793812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,161.95,3.185,265.5,272.4,6.5,278
2024-07-06T11:30:21.9256437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,160.65,3.185,265.5,272.4,6.4,277
2024-07-06T11:30:22.1755284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,157.85,3.185,265.5,272.4,5.8,277
2024-07-06T11:30:22.4256178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,154.66,3.185,265.5,272.4,6,272
2024-07-06T11:30:22.6754766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,148.66,3.185,265.5,273,5.8,265
2024-07-06T11:30:22.9254226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,144.7,3.26,265.6,273,5.9,260
2024-07-06T11:30:23.1753546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,142.02,3.26,265.6,273,6.2,255
2024-07-06T11:30:23.4254120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,139.48,3.26,265.6,273,6.6,250
2024-07-06T11:30:23.6752873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,139.35,3.449,267.6,273.2,6.7,250
2024-07-06T11:30:23.9252763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,140.68,3.449,267.6,273.2,7.2,250
2024-07-06T11:30:24.1751939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,143.54,3.449,267.6,273.2,8.1,251
2024-07-06T11:30:24.4250548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,148.15,3.449,267.6,273.2,9.2,254
2024-07-06T11:30:24.6750141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,148.76,3.522,269.8,272.7,9.3,255
2024-07-06T11:30:24.9250300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,151.29,3.522,269.8,272.7,9.8,257
2024-07-06T11:30:25.1749997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,154.17,3.522,269.8,272.7,9.5,261
2024-07-06T11:30:25.4249562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,155.89,3.522,269.8,272.7,9.5,263
2024-07-06T11:30:25.6750141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,156.05,3.383,270,272.2,8.2,266
2024-07-06T11:30:25.9247694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,155.67,3.383,270,272.2,8.4,265
2024-07-06T11:30:26.1748287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,157.75,3.383,270,272.2,8.2,268
2024-07-06T11:30:26.4248262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,155.88,3.383,270,272.2,7.8,267
2024-07-06T11:30:26.6746454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,158.78,3.193,267.7,272.2,7.6,270
2024-07-06T11:30:26.9245936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,155.89,3.193,267.7,272.2,7.2,268
2024-07-06T11:30:27.1745569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,151,3.193,267.7,272.2,6.7,264
2024-07-06T11:30:27.4246183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,151.22,3.193,267.7,272.2,6.3,266
2024-07-06T11:30:27.6745058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,147.17,3.177,264.6,272.2,6,263
2024-07-06T11:30:27.9244569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,144.07,3.177,264.6,272.2,6,259
2024-07-06T11:30:28.1789791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,139.92,3.177,264.6,272.2,5.9,254
2024-07-06T11:30:28.4243762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,136.27,3.177,264.6,272.2,5.7,250
2024-07-06T11:30:28.6742784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,132.86,3.33,263.7,272.6,5.8,246
2024-07-06T11:30:28.9242198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,131.07,3.33,263.7,272.6,5.9,243
2024-07-06T11:30:29.1741854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,128.66,3.33,263.7,272.6,5.8,240
2024-07-06T11:30:29.4241319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,128.56,3.33,263.7,272.6,6,239
2024-07-06T11:30:29.6740527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,130.71,3.455,265.5,273,6.2,241
2024-07-06T11:30:29.9239610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,133.94,3.455,265.5,273,6.6,244
2024-07-06T11:30:30.1740005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,137.2,3.455,265.5,273,7.3,246
2024-07-06T11:30:30.4297582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,142.26,3.455,265.5,273,7.8,251
2024-07-06T11:30:30.6796944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,146.12,3.437,268,273.2,8.5,253
2024-07-06T11:30:30.9296732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,146.89,3.437,268,273.2,8.9,253
2024-07-06T11:30:31.1794870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,149.64,3.437,268,273.2,9.5,255
2024-07-06T11:30:31.4296033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,150.42,3.437,268,273.2,9,257
2024-07-06T11:30:31.6795125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,157.51,3.306,269.4,273.2,8.3,266
2024-07-06T11:30:31.9295098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,152,3.306,269.4,273.2,8.5,259
2024-07-06T11:30:32.1793624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,150.31,3.306,269.4,273.2,8.1,258
2024-07-06T11:30:32.4293191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,153.03,3.306,269.4,273.2,8.2,261
2024-07-06T11:30:32.6794079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,151.92,3.172,268.3,273,7.9,260
2024-07-06T11:30:32.9292719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,151.68,3.172,268.3,273,7.8,260
2024-07-06T11:30:33.1792661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,152.6,3.172,268.3,273,7.5,262
2024-07-06T11:30:33.4290820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,153.17,3.172,268.3,273,7.4,263
2024-07-06T11:30:33.6790770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,151.23,3.142,265.8,272.7,6.9,263
2024-07-06T11:30:33.9290947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,150.38,3.142,265.8,272.7,6.4,264
2024-07-06T11:30:34.1673072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,154.39,3.142,265.8,272.7,6.6,268
2024-07-06T11:30:34.4172462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,150.44,3.142,265.8,272.7,6.2,265
2024-07-06T11:30:34.6764734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,147,3.238,264.1,272.7,6.2,262
2024-07-06T11:30:34.9264203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,145.03,3.238,264.1,272.7,5.9,261
2024-07-06T11:30:35.1796289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,138.61,3.238,264.1,272.7,5.6,254
2024-07-06T11:30:35.4139502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,136.11,3.238,264.1,272.7,5.7,250
2024-07-06T11:30:35.6639028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,133.31,3.387,264.1,273.1,5.5,248
2024-07-06T11:30:35.9293848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,130.22,3.387,264.1,273.1,5.4,244
2024-07-06T11:30:36.1794045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,127.21,3.387,264.1,273.1,5.3,240
2024-07-06T11:30:36.4136280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,126.13,3.387,264.1,273.1,5,240
2024-07-06T11:30:36.6636887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,128.38,3.387,264.1,273.6,5,243
2024-07-06T11:30:36.9292159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,136.08,3.465,265.6,273.6,4.6,258
2024-07-06T11:30:37.1791959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,113.12,3.465,265.6,273.6,4.8,219
2024-07-06T11:30:37.4291123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,135.4,3.465,265.6,273.6,5.6,250
2024-07-06T11:30:37.6790296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,127,3.465,265.6,273.7,5.1,240
2024-07-06T11:30:37.9290400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,137.57,3.397,267.8,273.7,5.5,252
2024-07-06T11:30:38.1790416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,142.69,3.397,267.8,273.7,4,273
2024-07-06T11:30:38.4289696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,146.52,3.397,267.8,273.7,4.5,273
2024-07-06T11:30:38.6788974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,138.05,3.397,267.8,273.4,5.5,253
2024-07-06T11:30:38.9288393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,157.86,3.24,269.7,273.4,6.1,274
2024-07-06T11:30:39.1788023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,148.04,3.24,269.7,273.4,5.3,266
2024-07-06T11:30:39.4287894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,151.87,3.24,269.7,273.4,6,267
2024-07-06T11:30:39.6787470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,154.27,3.133,269.6,273.1,7.3,264
2024-07-06T11:30:39.9286656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,161.53,3.133,269.6,273.1,6.9,274
2024-07-06T11:30:40.1786411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,164.58,3.133,269.6,273.1,7.9,274
2024-07-06T11:30:40.4285649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,164.02,3.133,269.6,273.1,7.7,274
2024-07-06T11:30:40.6785023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,166.64,3.133,269.6,273,7.7,277
2024-07-06T11:30:40.9285389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,162.64,3.197,267.3,273,7.5,274
2024-07-06T11:30:41.1784094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,158.2,3.197,267.3,273,6.7,272
2024-07-06T11:30:41.4127042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,159.05,3.197,267.3,273,6.7,273
2024-07-06T11:30:41.6783011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,155.86,3.197,267.3,273.1,6.5,270
2024-07-06T11:30:41.9282661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,151.62,3.378,265,273.1,6.3,268
2024-07-06T11:30:42.1782261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,148.42,3.378,265,273.1,6.1,265
2024-07-06T11:30:42.4281630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,146.83,3.378,265,273.1,6.5,261
2024-07-06T11:30:42.6780740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,143.73,3.504,264.6,273.4,6.7,257
2024-07-06T11:30:42.9280424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,143.73,3.504,264.6,273.4,6.7,257
2024-07-06T11:30:43.1780298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,143.73,3.504,264.6,273.4,6.7,257
2024-07-06T11:30:43.4279237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,146.73,3.504,264.6,273.4,6.9,260
2024-07-06T11:30:43.6778993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,147.67,3.471,266.2,273.5,7,260
2024-07-06T11:30:43.9278817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,149.39,3.471,266.2,273.5,7.3,261
2024-07-06T11:30:44.1778108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,153.3,3.471,266.2,273.5,7.8,264
2024-07-06T11:30:44.4121039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,154.42,3.471,266.2,273.5,7.9,265
2024-07-06T11:30:44.6776917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,154.51,3.471,266.2,273.6,7.9,265
2024-07-06T11:30:44.9276738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,156.42,3.343,268.6,273.6,8.2,265
2024-07-06T11:30:45.1776027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,156.66,3.343,268.6,273.6,8.3,265
2024-07-06T11:30:45.4275350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,158.63,3.343,268.6,273.6,8.4,267
2024-07-06T11:30:45.6774741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,163.92,3.343,268.6,273.5,9.2,271
2024-07-06T11:30:45.9274360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,164.87,3.236,270,273.5,9.3,271
2024-07-06T11:30:46.1617763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,165.27,3.236,270,273.5,9.5,271
2024-07-06T11:30:46.4117518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,165.99,3.236,270,273.5,9.4,272
2024-07-06T11:30:46.6772909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,165.19,3.236,270,273.3,9.1,272
2024-07-06T11:30:46.9272680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,163.85,3.232,269.7,273.3,8.9,271
2024-07-06T11:30:47.1771839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,161.84,3.232,269.7,273.3,8.8,269
2024-07-06T11:30:47.4271628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,161.62,3.232,269.7,273.3,8.7,269
2024-07-06T11:30:47.6771395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,163.18,3.232,269.7,273.3,8.6,271
2024-07-06T11:30:47.9270400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,158,3.313,268.1,273.3,8.2,267
2024-07-06T11:30:48.1769241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,160.1,3.313,268.1,273.3,8,270
2024-07-06T11:30:48.4269622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,156.67,3.313,268.1,273.3,7.4,268
2024-07-06T11:30:48.6768675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,156.14,3.313,268.1,273.4,7.2,268
2024-07-06T11:30:48.9268860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,155.97,3.4,266.8,273.4,7.4,268
2024-07-06T11:30:49.1768018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,152.19,3.4,266.8,273.4,7,265
2024-07-06T11:30:49.4267488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,150.02,3.4,266.8,273.4,6.6,264
2024-07-06T11:30:49.6661195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,148.96,3.4,266.8,273.4,7,261
2024-07-06T11:30:49.9160535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,150.35,3.43,266.7,273.4,7,263
2024-07-06T11:30:50.1659902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,149.06,3.43,266.7,273.4,7.1,261
2024-07-06T11:30:50.4159092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,147.25,3.43,266.7,273.4,7.3,258
2024-07-06T11:30:50.6658957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,146.78,3.43,266.7,273.3,6.9,259
2024-07-06T11:30:50.9158429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,146,3.43,266.7,273.3,6.9,258
2024-07-06T11:30:51.1657849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,148.55,3.413,267.7,273.3,7.4,259
2024-07-06T11:30:51.4157166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,150.68,3.413,267.7,273.3,7.3,262
2024-07-06T11:30:51.6657270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,149.35,3.413,267.7,273.3,7.4,260
2024-07-06T11:30:51.9156828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,152.16,3.379,269,273.3,8,261
2024-07-06T11:30:52.1656228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,156.25,3.379,269,273.3,8.3,265
2024-07-06T11:30:52.4155627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,155.76,3.379,269,273.3,8.1,265
2024-07-06T11:30:52.6654578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,157.55,3.379,269,273.4,8.1,267
2024-07-06T11:30:52.9154490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,157.98,3.364,269.6,273.4,8.2,267
2024-07-06T11:30:53.1653996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,158.59,3.364,269.6,273.4,8.1,268
2024-07-06T11:30:53.4153470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,156.1,3.364,269.6,273.4,7.8,266
2024-07-06T11:30:53.6652780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,151.89,3.367,269.8,273.3,7.2,263
2024-07-06T11:30:53.9152591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,152.4,3.367,269.8,273.3,7.1,264
2024-07-06T11:30:54.1652113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,156.58,3.367,269.8,273.3,7.4,268
2024-07-06T11:30:54.4150692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,159.64,3.367,269.8,273.3,7.3,272
2024-07-06T11:30:54.6650967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,159.64,3.379,269.3,273.1,6.9,274
2024-07-06T11:30:54.9150878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,160.48,3.379,269.3,273.1,6.9,275
2024-07-06T11:30:55.1649926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,158.06,3.379,269.3,273.1,6.7,273
2024-07-06T11:30:55.4149063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,161.42,3.379,269.3,273.1,6.7,277
2024-07-06T11:30:55.6648950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,160.79,3.415,268.6,273.3,6.6,277
2024-07-06T11:30:55.9149311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,159.05,3.415,268.6,273.3,6.8,274
2024-07-06T11:30:56.1647841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,155,3.415,268.6,273.3,6.6,270
2024-07-06T11:30:56.4147228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,152.22,3.415,268.6,273.3,6.5,267
2024-07-06T11:30:56.6646766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,151.99,3.485,269,273.6,6.7,266
2024-07-06T11:30:56.9146860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,153.01,3.485,269,273.6,7,266
2024-07-06T11:30:57.1647073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,158.21,3.485,269,273.6,7.6,270
2024-07-06T11:30:57.4145560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,156.26,3.485,269,273.6,7.8,267
2024-07-06T11:30:57.6645018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,156,3.524,270.1,273.4,7.5,268
2024-07-06T11:30:57.9144043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,157.96,3.524,270.1,273.4,7.6,270
2024-07-06T11:30:58.1644029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,159.4,3.524,270.1,273.4,7.8,271
2024-07-06T11:30:58.4143479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,161.98,3.524,270.1,273.4,8.1,273
2024-07-06T11:30:58.6642123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,165.24,3.453,270.1,272.9,8,277
2024-07-06T11:30:58.9142983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,165.24,3.453,270.1,272.9,8,277
2024-07-06T11:30:59.1642521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,167.04,3.453,270.1,272.9,8,279
2024-07-06T11:30:59.4141579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,169.16,3.453,270.1,272.9,8.1,281
2024-07-06T11:30:59.6640737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,170.96,3.332,268.7,272.7,8.2,282
2024-07-06T11:30:59.9140788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,170.99,3.332,268.7,272.7,7.9,283
2024-07-06T11:31:00.1640515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,170.99,3.332,268.7,272.7,7.9,283
2024-07-06T11:31:00.4139165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,170.02,3.332,268.7,272.7,7.6,283
2024-07-06T11:31:00.6638845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,167.7,3.334,267.2,272.7,7.5,281
2024-07-06T11:31:00.9138399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,166.99,3.334,267.2,272.7,7.3,281
2024-07-06T11:31:01.1637457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,165.52,3.334,267.2,272.7,7.4,279
2024-07-06T11:31:01.4137942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,161.78,3.334,267.2,272.7,7.1,276
2024-07-06T11:31:01.6636935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,155.66,3.484,266.8,272.9,7.1,270
2024-07-06T11:31:01.9136699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,152.69,3.484,266.8,272.9,7.2,266
2024-07-06T11:31:02.1635964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,150.33,3.484,266.8,272.9,7.5,262
2024-07-06T11:31:02.4134344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,150.07,3.484,266.8,272.9,7.7,261
2024-07-06T11:31:02.6635311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,150.93,3.598,267.2,273.1,8.2,261
2024-07-06T11:31:02.9134629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,152.25,3.598,267.2,273.1,8.4,262
2024-07-06T11:31:03.1634552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,156.12,3.598,267.2,273.1,8.6,266
2024-07-06T11:31:03.4133252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,154.78,3.598,267.2,273.1,8.4,265
2024-07-06T11:31:03.6632944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,153.2,3.538,267.8,273,8.3,263
2024-07-06T11:31:03.9132618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,158.04,3.538,267.8,273,8.2,269
2024-07-06T11:31:04.1633114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,157.44,3.538,267.8,273,8.3,268
2024-07-06T11:31:04.4131094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,157.17,3.538,267.8,273,7.6,270
2024-07-06T11:31:04.6631270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,161.89,3.355,268.1,272.7,7.4,275
2024-07-06T11:31:04.9130689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,164.31,3.355,268.1,272.7,7.6,277
2024-07-06T11:31:05.1630357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,163.85,3.355,268.1,272.7,7.2,278
2024-07-06T11:31:05.4128691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,162.97,3.355,268.1,272.7,7.2,277
2024-07-06T11:31:05.6629209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,161.75,3.25,268.2,272.6,6.9,276
2024-07-06T11:31:05.9128789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,164.76,3.25,268.2,272.6,7,279
2024-07-06T11:31:06.1628385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,162.33,3.25,268.2,272.6,6.6,278
2024-07-06T11:31:06.4127286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,158.52,3.25,268.2,272.6,6.5,274
2024-07-06T11:31:06.6675784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,154.08,3.313,268.2,272.8,6.5,269
2024-07-06T11:31:06.9126588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,151.57,3.313,268.2,272.8,6.7,265
2024-07-06T11:31:07.1625708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,149.97,3.313,268.2,272.8,6.7,263
2024-07-06T11:31:07.4125334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,147.61,3.313,268.2,272.8,6.7,260
2024-07-06T11:31:07.6624707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,145.41,3.484,268.7,273,7,257
2024-07-06T11:31:07.9125505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,144.36,3.484,268.7,273,7.8,253
2024-07-06T11:31:08.1624598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,143.44,3.484,268.7,273,8.1,251
2024-07-06T11:31:08.4122950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,143.85,3.484,268.7,273,8.3,251
2024-07-06T11:31:08.6623120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,144.48,3.567,269.5,273.1,8.7,251
2024-07-06T11:31:08.9127690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,145.47,3.567,269.5,273.1,8.8,252
2024-07-06T11:31:09.1622238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,146.44,3.567,269.5,273.1,8.1,255
2024-07-06T11:31:09.4121670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,144.49,3.567,269.5,273.1,8.3,252
2024-07-06T11:31:09.6620677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,144.28,3.567,269.5,273.1,8.2,252
2024-07-06T11:31:09.9120773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,144.35,3.492,270.1,273.1,8,252
2024-07-06T11:31:10.1619705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,145.35,3.492,270.1,273.1,8.1,253
2024-07-06T11:31:10.4119441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,150.39,3.492,270.1,273.1,8.2,259
2024-07-06T11:31:10.6619073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,152.48,3.344,270.3,273.1,8.4,260
2024-07-06T11:31:10.9118959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,152.65,3.344,270.3,273.1,8.1,261
2024-07-06T11:31:11.1618359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,153,3.344,270.3,273.1,7.9,262
2024-07-06T11:31:11.4117364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,153.07,3.344,270.3,273.1,7.6,263
2024-07-06T11:31:11.6616784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,156.16,3.255,269.4,273,7.4,267
2024-07-06T11:31:11.9116437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,157.55,3.255,269.4,273,7.3,269
2024-07-06T11:31:12.1615982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,154.49,3.255,269.4,273,7.4,265
2024-07-06T11:31:12.4114914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,154.74,3.255,269.4,273,7.2,266
2024-07-06T11:31:12.6614801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,154.68,3.255,269.4,272.9,7.5,265
2024-07-06T11:31:12.9114347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,151.63,3.294,267.7,272.9,7.2,263
2024-07-06T11:31:13.1614495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,150.82,3.294,267.7,272.9,7.2,262
2024-07-06T11:31:13.4112939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,148.12,3.294,267.7,272.9,7.4,258
2024-07-06T11:31:13.6613394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,150.19,3.414,266.4,273,7.9,260
2024-07-06T11:31:13.9111986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,148.29,3.414,266.4,273,7.8,258
2024-07-06T11:31:14.1612417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,145.11,3.414,266.4,273,7.5,255
2024-07-06T11:31:14.4111069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,143.8,3.414,266.4,273,7.3,254
2024-07-06T11:31:14.6611281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,144.49,3.497,266.2,273.2,7.4,255
2024-07-06T11:31:14.9110847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,147.15,3.497,266.2,273.2,7.5,258
2024-07-06T11:31:15.1610154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,146.87,3.497,266.2,273.2,7.4,258
2024-07-06T11:31:15.4109843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,145.01,3.497,266.2,273.2,7.3,256
2024-07-06T11:31:15.6608894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,147.47,3.475,266.8,273.3,7.5,258
2024-07-06T11:31:15.9108435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,145.34,3.475,266.8,273.3,7.3,256
2024-07-06T11:31:16.1632432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,148.8,3.475,266.8,273.3,7.4,260
2024-07-06T11:31:16.4153419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,151.27,3.475,266.8,273.3,7.7,262
2024-07-06T11:31:16.6652853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,153.99,3.409,268.1,273.5,7.5,265
2024-07-06T11:31:16.9153012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,155.36,3.409,268.1,273.5,7.4,267
2024-07-06T11:31:17.1652128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,152.27,3.409,268.1,273.5,7.2,264
2024-07-06T11:31:17.4151955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,151.76,3.409,268.1,273.5,7.3,263
2024-07-06T11:31:17.6650633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,152.26,3.381,269.3,273.6,7.6,262
2024-07-06T11:31:17.9150166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,151.71,3.381,269.3,273.6,7.4,262
2024-07-06T11:31:18.1650104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,149.54,3.381,269.3,273.6,7.2,260
2024-07-06T11:31:18.4149367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,150.34,3.381,269.3,273.6,7.2,261
2024-07-06T11:31:18.6649019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,151.88,3.395,269.8,273.5,7.2,263
2024-07-06T11:31:18.9147994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,149.69,3.395,269.8,273.5,7,261
2024-07-06T11:31:19.1648130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,150.48,3.395,269.8,273.5,7,262
2024-07-06T11:31:19.4147100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,149.86,3.395,269.8,273.5,6.8,262
2024-07-06T11:31:19.6646781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,149.63,3.395,269.8,273.2,6.8,262
2024-07-06T11:31:19.9147086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,149.91,3.406,269.3,273.2,6.7,263
2024-07-06T11:31:20.1646197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,149.57,3.406,269.3,273.2,6.6,263
2024-07-06T11:31:20.4145479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,149.23,3.406,269.3,273.2,6.5,263
2024-07-06T11:31:20.6645258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,147.55,3.406,269.3,272.9,6.1,263
2024-07-06T11:31:20.9144875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,145.04,3.413,268.5,272.9,5.9,261
2024-07-06T11:31:21.1644700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,146.17,3.413,268.5,272.9,6,262
2024-07-06T11:31:21.4143427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,146.52,3.413,268.5,272.9,5.9,263
2024-07-06T11:31:21.6642781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,144.77,3.429,267.9,272.9,5.9,261
2024-07-06T11:31:21.9142575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,145.1,3.429,267.9,272.9,5.8,262
2024-07-06T11:31:22.1641864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,143.65,3.429,267.9,272.9,5.8,260
2024-07-06T11:31:22.4141697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,142.21,3.429,267.9,272.9,5.8,258
2024-07-06T11:31:22.6640978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,140.64,3.47,268.1,273.1,5.6,257
2024-07-06T11:31:22.9141695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,138.17,3.47,268.1,273.1,5.5,254
2024-07-06T11:31:23.1640603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,139.67,3.47,268.1,273.1,5.9,254
2024-07-06T11:31:23.4138924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,141.43,3.47,268.1,273.1,6.2,255
2024-07-06T11:31:23.6639201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,143.56,3.5,269.2,273.4,6.3,257
2024-07-06T11:31:23.9137704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,144.22,3.5,269.2,273.4,6.5,257
2024-07-06T11:31:24.1637847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,142.42,3.5,269.2,273.4,6.4,255
2024-07-06T11:31:24.4137442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,144.54,3.5,269.2,273.4,6.6,257
2024-07-06T11:31:24.6636312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,146.7,3.504,270.7,273.4,6.7,259
2024-07-06T11:31:24.9136630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,148.08,3.504,270.7,273.4,6.9,260
2024-07-06T11:31:25.1709178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,148.67,3.504,270.7,273.4,7.1,260
2024-07-06T11:31:25.4208928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,149.74,3.504,270.7,273.4,7.2,261
2024-07-06T11:31:25.6708266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,150.68,3.468,271.2,273.2,7.2,262
2024-07-06T11:31:25.9207604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,150.97,3.468,271.2,273.2,7.3,262
2024-07-06T11:31:26.1707598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,152.56,3.468,271.2,273.2,7.3,264
2024-07-06T11:31:26.4206537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,156.09,3.468,271.2,273.2,7.4,268
2024-07-06T11:31:26.6706280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,157.3,3.4,270.6,273,7.2,270
2024-07-06T11:31:26.9205575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,157.13,3.4,270.6,273,6.9,271
2024-07-06T11:31:27.1705176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,159.25,3.4,270.6,273,6.8,274
2024-07-06T11:31:27.4204926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,158.87,3.4,270.6,273,6.7,274
2024-07-06T11:31:27.6703988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,160.18,3.363,269.5,273,6.8,275
2024-07-06T11:31:27.9203462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,163.12,3.363,269.5,273,6.9,278
2024-07-06T11:31:28.1702826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,158.96,3.363,269.5,273,6.7,274
2024-07-06T11:31:28.4202912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,156.96,3.363,269.5,273,6.4,273
2024-07-06T11:31:28.6701706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,157.13,3.363,269.5,273.2,6.4,273
2024-07-06T11:31:28.9201946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,153.67,3.422,268.5,273.2,6.3,270
2024-07-06T11:31:29.1700960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,149.76,3.422,268.5,273.2,6.3,265
2024-07-06T11:31:29.4200697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,148.61,3.422,268.5,273.2,6.2,264
2024-07-06T11:31:29.6700152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,145.61,3.539,268.4,273.4,6.6,259
2024-07-06T11:31:29.9199939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,143.78,3.539,268.4,273.4,6.5,257
2024-07-06T11:31:30.1698905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,142.3,3.539,268.4,273.4,6.5,255
2024-07-06T11:31:30.4199010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,142.3,3.539,268.4,273.4,6.5,255
2024-07-06T11:31:30.6698022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,141.77,3.594,268.8,273.4,6.4,255
2024-07-06T11:31:30.9063046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,140.63,3.594,268.8,273.4,6.5,253
2024-07-06T11:31:31.1719032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,141.67,3.594,268.8,273.4,6.6,254
2024-07-06T11:31:31.4218391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,141.97,3.594,268.8,273.4,6.7,254
2024-07-06T11:31:31.6717878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,143.99,3.532,269.2,273.1,6.8,256
2024-07-06T11:31:31.9061746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,145.94,3.532,269.2,273.1,6.7,259
2024-07-06T11:31:32.1717177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,149.77,3.532,269.2,273.1,6.7,264
2024-07-06T11:31:32.4217009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,146.84,3.532,269.2,273.1,6.3,262
2024-07-06T11:31:32.6715543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,148.63,3.532,269.2,273,6.2,265
2024-07-06T11:31:32.9214947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,150.15,3.532,269.2,273,6.4,266
2024-07-06T11:31:33.1557995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,154.86,3.424,269.5,273,6.6,270
2024-07-06T11:31:33.4214325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,154.86,3.424,269.5,273,6.6,270
2024-07-06T11:31:33.6582793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,155.83,3.397,269.3,273.1,6.8,270
2024-07-06T11:31:33.9082399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,152.75,3.397,269.3,273.1,6.4,268
2024-07-06T11:31:34.1581771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,153.9,3.397,269.3,273.1,6.1,271
2024-07-06T11:31:34.4081686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,149.54,3.397,269.3,273.1,5.8,267
2024-07-06T11:31:34.6580835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,144.65,3.49,268.8,273.1,5.7,262
2024-07-06T11:31:34.9080288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,141.7,3.49,268.8,273.1,5.5,259
2024-07-06T11:31:35.1579786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,140.58,3.49,268.8,273.1,5.4,258
2024-07-06T11:31:35.4079409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,138.55,3.49,268.8,273.1,5.4,255
2024-07-06T11:31:35.6578836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,135.43,3.609,268.6,273.2,5.3,252
2024-07-06T11:31:35.9076963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,136.52,3.609,268.6,273.2,5.1,255
2024-07-06T11:31:36.1576462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,132.29,3.609,268.6,273.2,5,249
2024-07-06T11:31:36.4077214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,132.92,3.609,268.6,273.2,5,250
2024-07-06T11:31:36.6576280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,133.54,3.609,268.6,273.2,5,251
2024-07-06T11:31:36.9076291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,136.33,3.623,268.9,273.2,5.2,254
2024-07-06T11:31:37.1575788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,138.93,3.623,268.9,273.2,5.2,258
2024-07-06T11:31:37.4075004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,141.16,3.623,268.9,273.2,5.4,260
2024-07-06T11:31:37.6575081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,143.08,3.623,268.9,273.1,5.7,261
2024-07-06T11:31:37.9074558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,147.99,3.534,269.6,273.1,6,265
2024-07-06T11:31:38.1573953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,147.3,3.534,269.6,273.1,6.2,263
2024-07-06T11:31:38.4073003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,146.53,3.534,269.6,273.1,6.4,261
2024-07-06T11:31:38.6572960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,149.15,3.534,269.6,273.1,6.5,264
2024-07-06T11:31:38.9072152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,154.49,3.446,269.9,273.1,6.3,271
2024-07-06T11:31:39.1571975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,154.43,3.446,269.9,273.1,6.1,272
2024-07-06T11:31:39.4227744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,152.2,3.446,269.9,273.1,4.4,283
2024-07-06T11:31:39.6727124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,146.17,3.446,269.9,273.2,4.2,276
2024-07-06T11:31:39.9226972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,151.14,3.453,270.1,273.2,4,287
2024-07-06T11:31:40.1726194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,137.57,3.453,270.1,273.2,3.5,271
2024-07-06T11:31:40.4225749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,145.99,3.453,270.1,273.2,4.1,277
2024-07-06T11:31:40.6724802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,145.89,3.453,270.1,273.3,4.7,270
2024-07-06T11:31:40.9224747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,153.17,3.453,270.1,273.3,5.1,277
2024-07-06T11:31:41.1723637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,142.69,3.547,270.6,273.3,4.3,270
2024-07-06T11:31:41.4223712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,149.84,3.547,270.6,273.3,4.9,275
2024-07-06T11:31:41.6722211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,152.06,3.547,270.6,273.2,5.7,272
2024-07-06T11:31:41.9066315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,156.22,3.547,270.6,273.2,6.1,275
2024-07-06T11:31:42.1721803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,156.56,3.624,271.1,273.2,5.8,278
2024-07-06T11:31:42.4065609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,155.73,3.624,271.1,273.2,6.1,275
2024-07-06T11:31:42.6563377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,158.19,3.591,270.6,272.9,6.5,276
2024-07-06T11:31:42.9064425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,158.6,3.591,270.6,272.9,6.6,276
2024-07-06T11:31:43.1590187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,155.32,3.591,270.6,272.9,6.2,274
2024-07-06T11:31:43.4088964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,151.53,3.591,270.6,272.9,6.4,268
2024-07-06T11:31:43.6589051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,162.13,3.504,269.3,272.7,7,278
2024-07-06T11:31:43.9141760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,158.08,3.504,269.3,272.7,5.9,279
2024-07-06T11:31:44.1641292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,157.94,3.504,269.3,272.7,6.2,277
2024-07-06T11:31:44.4140821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,159.39,3.504,269.3,272.7,6,280
2024-07-06T11:31:44.6639370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,158.36,3.504,269.3,272.8,6.1,278
2024-07-06T11:31:44.9209248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,152.26,3.493,268.3,272.8,5.4,275
2024-07-06T11:31:45.1708210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,147.92,3.493,268.3,272.8,4.8,274
2024-07-06T11:31:45.4206856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,143.81,3.493,268.3,272.8,4.9,267
2024-07-06T11:31:45.6707735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,145.94,3.493,268.3,273.1,5,269
2024-07-06T11:31:45.9207250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,148.69,3.563,268,273.1,5,274
2024-07-06T11:31:46.1706214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,146.69,3.563,268,273.1,4.9,272
2024-07-06T11:31:46.4206697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,149.38,3.563,268,273.1,5,275
2024-07-06T11:31:46.6549247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,152.68,3.563,268,273.3,5.4,276
2024-07-06T11:31:46.9049310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,151.53,3.63,268.6,273.3,5.4,275
2024-07-06T11:31:47.1547898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,152.26,3.63,268.6,273.3,5.4,276
2024-07-06T11:31:47.4048342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,154.69,3.63,268.6,273.3,5.7,277
2024-07-06T11:31:47.6548002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,160.49,3.63,268.6,273.3,6.2,281
2024-07-06T11:31:47.9046773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,164.57,3.636,269.4,273.3,6.5,284
2024-07-06T11:31:48.1702240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,169.47,3.636,269.4,273.3,7.2,286
2024-07-06T11:31:48.4202578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,162.03,3.636,269.4,273.3,6.5,281
2024-07-06T11:31:48.6701674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,166.84,3.636,269.4,273.3,7,284
2024-07-06T11:31:48.9201742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,162.64,3.636,269.4,273.3,7.5,277
2024-07-06T11:31:49.1700501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,154.36,3.636,269.4,273.3,5.9,275
2024-07-06T11:31:49.4199845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,156.71,3.636,269.4,273.3,5.5,281
2024-07-06T11:31:49.6699815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,162.23,3.571,269.6,273.2,6.1,283
2024-07-06T11:31:49.9199059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,155.01,3.571,269.6,273.2,5.5,278
2024-07-06T11:31:50.1639384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,151.52,3.571,269.6,273.2,6,270
2024-07-06T11:31:50.4197967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,152.51,3.571,269.6,273.2,5.2,277
2024-07-06T11:31:50.6541833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,151.7,3.585,269.7,273.2,5.2,276
2024-07-06T11:31:50.9198231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,152.87,3.585,269.7,273.2,5.4,276
2024-07-06T11:31:51.1540643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,152.7,3.585,269.7,273.2,5.5,275
2024-07-06T11:31:51.4039858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,153.98,3.585,269.7,273.2,5.6,276
2024-07-06T11:31:51.6539780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,152.99,3.612,269.9,273.1,5.6,275
2024-07-06T11:31:51.9039441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,154.47,3.612,269.9,273.1,5.6,277
2024-07-06T11:31:52.1694946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,155.22,3.612,269.9,273.1,5.6,278
2024-07-06T11:31:52.4038264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,155.22,3.612,269.9,273.1,5.6,278
2024-07-06T11:31:52.6537568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,154.84,3.612,269.8,272.9,5.7,277
2024-07-06T11:31:52.9037258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,156.89,3.612,269.8,272.9,5.8,279
2024-07-06T11:31:53.1536711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,157.42,3.612,269.8,272.9,5.9,279
2024-07-06T11:31:53.4122941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,159.52,3.612,269.8,272.9,6,281
2024-07-06T11:31:53.6535261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,159.7,3.612,269.8,272.8,5.9,282
2024-07-06T11:31:53.9191230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,157.04,3.612,269.8,272.8,5.7,280
2024-07-06T11:31:54.1691147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,158.79,3.599,269.3,272.8,5.6,283
2024-07-06T11:31:54.4034335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,156.8,3.599,269.3,272.8,5.4,282
2024-07-06T11:31:54.6533905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,155.97,3.599,269.3,272.7,5.4,281
2024-07-06T11:31:54.9034010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,153.69,3.607,268.9,272.7,5.3,279
2024-07-06T11:31:55.1532631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,152.35,3.607,268.9,272.7,5.2,278
2024-07-06T11:31:55.4074339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,150.37,3.607,268.9,272.7,5,277
2024-07-06T11:31:55.6531386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,150.37,3.607,268.9,272.7,5,277
2024-07-06T11:31:55.9031045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,149.42,3.636,268.8,272.7,4.9,277
2024-07-06T11:31:56.1686992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,146.73,3.636,268.8,272.7,4.7,275
2024-07-06T11:31:56.4029706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,146.09,3.636,268.8,272.7,4.7,274
2024-07-06T11:31:56.6529896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,145.03,3.636,268.8,273.1,4.6,273
2024-07-06T11:31:56.9027867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,145.06,3.636,268.8,273.1,4.7,272
2024-07-06T11:31:57.1683259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,145.68,3.636,268.8,273.1,4.9,271
2024-07-06T11:31:57.4028018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,146.19,3.636,268.8,273.1,5.1,270
2024-07-06T11:31:57.6683296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,144.74,3.687,270.6,273.6,5.1,267
2024-07-06T11:31:57.9027621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,145.6,3.687,270.6,273.6,5.4,266
2024-07-06T11:31:58.1682690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,148.6,3.687,270.6,273.6,5.9,267
2024-07-06T11:31:58.4026042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,149.86,3.687,270.6,273.6,6.2,267
2024-07-06T11:31:58.6680782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,149.74,3.69,271.8,273.5,6.3,266
2024-07-06T11:31:58.9181292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,152.73,3.69,271.8,273.5,6.7,268
2024-07-06T11:31:59.1680863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,154.89,3.69,271.8,273.5,7.1,269
2024-07-06T11:31:59.4022859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,155.54,3.69,271.8,273.5,7.3,269
2024-07-06T11:31:59.6680021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,153.96,3.663,271.8,273.1,7.1,268
2024-07-06T11:31:59.9178997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,154.41,3.663,271.8,273.1,7,269
2024-07-06T11:32:00.1678580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,153.29,3.663,271.8,273.1,6.9,268
2024-07-06T11:32:00.4177214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,151.41,3.663,271.8,273.1,6.8,266
2024-07-06T11:32:00.6677915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,148.42,3.643,270.1,272.9,6.3,265
2024-07-06T11:32:00.9177272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,145.26,3.643,270.1,272.9,5.7,264
2024-07-06T11:32:01.1520802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,144.56,3.643,270.1,272.9,5.7,263
2024-07-06T11:32:01.4176142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,141.15,3.643,270.1,272.9,5.1,262
2024-07-06T11:32:01.6674843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,140.44,3.643,270.1,273.2,4.8,263
2024-07-06T11:32:01.9175526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,138.28,3.665,267.9,273.2,4.7,262
2024-07-06T11:32:02.1699626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,137.12,3.665,267.9,273.2,4.5,262
2024-07-06T11:32:02.4042105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,137.72,3.665,267.9,273.2,4.5,263
2024-07-06T11:32:02.6543092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,134.92,3.665,267.9,273.5,4.5,258
2024-07-06T11:32:02.9042313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,130.95,3.707,267.3,273.5,4.4,253
2024-07-06T11:32:03.1541626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,130.8,3.707,267.3,273.5,4.6,251
2024-07-06T11:32:03.4040956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,132.48,3.707,267.3,273.5,4.7,253
2024-07-06T11:32:03.6540637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,136.02,3.707,267.3,273.5,4.8,258
2024-07-06T11:32:03.9040336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,139.66,3.728,268.7,273.5,5.2,260
2024-07-06T11:32:04.1539641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,145.6,3.728,268.7,273.5,5.6,266
2024-07-06T11:32:04.4039289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,144.22,3.728,268.7,273.5,5.6,264
2024-07-06T11:32:04.6538523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,147.49,3.728,268.7,273.2,5.9,267
2024-07-06T11:32:04.9058143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,151.52,3.728,268.7,273.2,6.5,269
2024-07-06T11:32:05.1557663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,157.01,3.721,270.3,273.2,6.6,275
2024-07-06T11:32:05.4057126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,156.59,3.721,270.3,273.2,6.5,275
2024-07-06T11:32:05.6556623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,154.42,3.721,270.3,272.9,6.6,272
2024-07-06T11:32:05.9056595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,149.79,3.684,270.8,272.9,6.7,265
2024-07-06T11:32:06.1555469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,161.18,3.684,270.8,272.9,6.6,280
2024-07-06T11:32:06.4055061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,143.27,3.684,270.8,272.9,6.3,258
2024-07-06T11:32:06.6554551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,135.58,3.684,270.8,272.9,5.3,252
2024-07-06T11:32:06.9053337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,145.3,3.645,270.2,272.9,4.9,270
2024-07-06T11:32:07.1553431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,156.88,3.645,270.2,272.9,5.1,285
2024-07-06T11:32:07.4053308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,150.53,3.645,270.2,272.9,4.7,280
2024-07-06T11:32:07.6552621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,147.31,3.645,270.2,273.1,4.2,281
2024-07-06T11:32:07.9052166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,146.64,3.645,270.2,273.1,4.5,276
2024-07-06T11:32:08.1551105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,144.76,3.652,269.1,273.1,4.1,279
2024-07-06T11:32:08.4051144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,146.9,3.652,269.1,273.1,4.6,276
2024-07-06T11:32:08.6550326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,149.13,3.652,269.1,273.1,4.4,282
2024-07-06T11:32:08.9049635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,154.08,3.691,269,273.1,5,283
2024-07-06T11:32:09.1549914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,149.7,3.691,269,273.1,5.3,274
2024-07-06T11:32:09.4048846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,151.82,3.691,269,273.1,5.3,277
2024-07-06T11:32:09.6548922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,159.13,3.733,270,273.1,5.8,283
2024-07-06T11:32:09.9046271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,162.92,3.733,270,273.1,6.7,282
2024-07-06T11:32:10.1546906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,161.84,3.733,270,273.1,6.3,283
2024-07-06T11:32:10.4203506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,165.93,3.733,270,273.1,6.8,285
2024-07-06T11:32:10.6546665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,153.9,3.759,270.9,273,5.2,281
2024-07-06T11:32:10.9045981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,138.72,3.759,270.9,273,4.4,265
2024-07-06T11:32:11.1545462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,138.98,3.759,270.9,273,4.1,269
2024-07-06T11:32:11.4201284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,110.36,3.759,270.9,273,2.7,225
2024-07-06T11:32:11.6544242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,124.28,3.759,270.9,273,4.6,238
2024-07-06T11:32:11.9044537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,143.46,3.759,270.9,273,4.5,272
2024-07-06T11:32:12.1542878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,114.55,3.759,270.9,273,2.6,237
2024-07-06T11:32:12.4199251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,134.06,3.759,270.9,273,5,252
2024-07-06T11:32:12.6542365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,141.14,3.741,270.9,273,5.3,261
2024-07-06T11:32:12.9042282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,151.65,3.741,270.9,273,6.1,271
2024-07-06T11:32:13.1541121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,150.6,3.741,270.9,273,6.2,269
2024-07-06T11:32:13.4041616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,149.56,3.741,270.9,273,6.5,266
2024-07-06T11:32:13.6540410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,148.78,3.691,270.1,272.9,6.1,267
2024-07-06T11:32:13.9039827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,150.36,3.691,270.1,272.9,6.5,267
2024-07-06T11:32:14.1539653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,153.81,3.691,270.1,272.9,6.6,271
2024-07-06T11:32:14.4039022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,157.75,3.691,270.1,272.9,6.6,276
2024-07-06T11:32:14.6538018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,152.59,3.691,270.1,272.9,6.3,271
2024-07-06T11:32:14.9038241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,151.05,3.664,269.2,272.9,6.3,269
2024-07-06T11:32:15.1537517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,153.4,3.664,269.2,272.9,6.5,271
2024-07-06T11:32:15.4037136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,151.85,3.664,269.2,272.9,6.5,269
2024-07-06T11:32:15.6536683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,149.96,3.664,269.2,273,6.2,268
2024-07-06T11:32:15.9035748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,150.37,3.664,269.2,273,6.3,268
2024-07-06T11:32:16.1535628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,149.11,3.664,269.2,273,6,268
2024-07-06T11:32:16.4034779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,149.21,3.664,269.2,273,6.2,267
2024-07-06T11:32:16.6535305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,146.29,3.776,268.8,273.2,6.2,264
2024-07-06T11:32:16.9034000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,148.06,3.776,268.8,273.2,6.1,267
2024-07-06T11:32:17.1533677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,149.52,3.776,268.8,273.2,6.1,269
2024-07-06T11:32:17.4032916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,148.9,3.776,268.8,273.2,6.3,267
2024-07-06T11:32:17.6531478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,149.29,3.776,268.8,273.3,6.2,268
2024-07-06T11:32:17.9033216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,151.06,3.795,269.9,273.3,6.6,268
2024-07-06T11:32:18.1531246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,153.35,3.795,269.9,273.3,6.8,270
2024-07-06T11:32:18.4031271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,155.47,3.795,269.9,273.3,7.4,270
2024-07-06T11:32:18.6530712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,155.71,3.795,269.9,273.2,7.5,270
2024-07-06T11:32:18.9030122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,157.16,3.795,269.9,273.2,7.7,271
2024-07-06T11:32:19.1529897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,159.79,3.733,271.2,273.2,8.1,272
2024-07-06T11:32:19.4029037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,160.53,3.733,271.2,273.2,8.7,271
2024-07-06T11:32:19.6528490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,160.22,3.733,271.2,273,9,270
2024-07-06T11:32:19.9028439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,164.03,3.663,271.5,273,8.6,275
2024-07-06T11:32:20.1527135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,161.5,3.663,271.5,273,8.3,273
2024-07-06T11:32:20.4027212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,158.36,3.663,271.5,273,8.4,269
2024-07-06T11:32:20.6526616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,160.8,3.661,270.2,272.9,8.8,271
2024-07-06T11:32:20.9025994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,158.94,3.661,270.2,272.9,8.4,270
2024-07-06T11:32:21.1525090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,157.57,3.661,270.2,272.9,7.9,270
2024-07-06T11:32:21.4023868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,157.51,3.661,270.2,272.9,7.6,271
2024-07-06T11:32:21.6523920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,157.7,3.661,270.2,272.9,7.4,272
2024-07-06T11:32:21.9022832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,150.74,3.741,268.4,272.9,6.8,267
2024-07-06T11:32:22.1522087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,148.4,3.741,268.4,272.9,6.2,267
2024-07-06T11:32:22.4022826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,150.24,3.741,268.4,272.9,5.8,272
2024-07-06T11:32:22.6522610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,151.52,3.741,268.4,273.1,5.6,275
2024-07-06T11:32:22.9021919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,145.22,3.741,268.4,273.1,5.1,270
2024-07-06T11:32:23.1565566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,146.91,3.814,267.7,273.1,5.3,272
2024-07-06T11:32:23.4020616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,148.04,3.814,267.7,273.1,5.5,272
2024-07-06T11:32:23.6519836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,148.73,3.814,267.7,273.3,5.6,272
2024-07-06T11:32:23.9020233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,151.37,3.809,268.9,273.3,5.9,273
2024-07-06T11:32:24.1519484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,156.94,3.809,268.9,273.3,6.6,276
2024-07-06T11:32:24.4019602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,156.04,3.809,268.9,273.3,6.4,276
2024-07-06T11:32:24.6518646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,155.71,3.809,268.9,273.3,6.5,275
2024-07-06T11:32:24.9017391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,168.22,3.737,270.9,273.3,7.5,284
2024-07-06T11:32:25.1517298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,170.57,3.737,270.9,273.3,7.9,285
2024-07-06T11:32:25.4016994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,171.68,3.737,270.9,273.3,7.7,287
2024-07-06T11:32:25.6516846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,170.21,3.737,270.9,273.1,7.6,286
2024-07-06T11:32:25.9016344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,170.34,3.661,271.9,273.1,7.7,285
2024-07-06T11:32:26.1516543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,171.36,3.661,271.9,273.1,8,285
2024-07-06T11:32:26.4015151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,171.24,3.661,271.9,273.1,7.7,286
2024-07-06T11:32:26.6514849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,170.64,3.661,271.9,273.1,7.3,287
2024-07-06T11:32:26.9013912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,165.92,3.661,271.9,273.1,7,283
2024-07-06T11:32:27.1513588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,160.66,3.666,271.2,273.1,6.4,280
2024-07-06T11:32:27.4013105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,156.89,3.666,271.2,273.1,6.1,277
2024-07-06T11:32:27.6512351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,151.79,3.666,271.2,273.2,5.8,272
2024-07-06T11:32:27.9012347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,148.59,3.75,269.7,273.2,5.8,269
2024-07-06T11:32:28.1511276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,147.62,3.75,269.7,273.2,5.9,267
2024-07-06T11:32:28.4011397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,148.33,3.75,269.7,273.2,5.9,268
2024-07-06T11:32:28.6510451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,150.75,3.75,269.7,273.3,6.1,270
2024-07-06T11:32:28.9010407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,149.97,3.803,269.3,273.3,6.2,269
2024-07-06T11:32:29.1508945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,151.57,3.803,269.3,273.3,6.4,270
2024-07-06T11:32:29.4008568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,153.55,3.803,269.3,273.3,6.7,271
2024-07-06T11:32:29.6508418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,158.48,3.803,269.3,273,7,276
2024-07-06T11:32:29.9008978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,161.36,3.749,269.6,273,7.2,278
2024-07-06T11:32:30.1507985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,162.68,3.749,269.6,273,6.9,281
2024-07-06T11:32:30.4006959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,165.68,3.749,269.6,273,7,284
2024-07-06T11:32:30.6506304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,168.01,3.749,269.6,272.7,6.8,288
2024-07-06T11:32:30.9005478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,168.79,3.749,269.6,272.7,6.6,290
2024-07-06T11:32:31.1534431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,168.6,3.749,269.6,272.7,6.4,291
2024-07-06T11:32:31.4161046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,171.44,3.638,269.4,272.7,6.4,293
2024-07-06T11:32:31.6504344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,167.96,3.638,269.4,272.9,5.8,293
2024-07-06T11:32:31.9003975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,162.68,3.61,269,272.9,5.6,288
2024-07-06T11:32:32.1503748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,158.31,3.61,269,272.9,5.3,285
2024-07-06T11:32:32.4003264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,153.31,3.61,269,272.9,5,281
2024-07-06T11:32:32.6502229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,149.44,3.61,269,273.3,4.9,276
2024-07-06T11:32:32.9002665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,145.78,3.726,269.3,273.3,5.1,270
2024-07-06T11:32:33.1500883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,144.34,3.726,269.3,273.3,5.2,267
2024-07-06T11:32:33.3999749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,142.67,3.726,269.3,273.3,5.4,263
2024-07-06T11:32:33.6655641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,140.32,3.726,269.3,273.1,5.5,259
2024-07-06T11:32:33.8999967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,141.96,3.726,269.3,273.1,5.9,259
2024-07-06T11:32:34.1499543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,142.72,3.726,269.3,273.1,6.1,259
2024-07-06T11:32:34.3999258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,147.09,3.726,269.3,273.1,6.5,263
2024-07-06T11:32:34.6498697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,150.56,3.766,271.1,272.6,6.9,266
2024-07-06T11:32:34.8998133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,152.77,3.766,271.1,272.6,7.1,268
2024-07-06T11:32:35.1653115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,155.8,3.766,271.1,272.6,7.3,271
2024-07-06T11:32:35.3997484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,160.21,3.766,271.1,272.6,7.4,276
2024-07-06T11:32:35.6652343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,161.46,3.766,271.1,272.1,7.4,278
2024-07-06T11:32:35.9152232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,164.22,3.612,269.9,272.1,7.2,281
2024-07-06T11:32:36.1495642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,163.04,3.612,269.9,272.1,6.9,281
2024-07-06T11:32:36.4151045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,161.76,3.612,269.9,272.1,6.6,281
2024-07-06T11:32:36.6650773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,156.13,3.612,269.9,272.2,5.9,278
2024-07-06T11:32:36.8994184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,150.31,3.579,267.7,272.2,5.7,272
2024-07-06T11:32:37.1649801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,144.87,3.579,267.7,272.2,5.2,268
2024-07-06T11:32:37.3993237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,144.56,3.579,267.7,272.2,4.8,271
2024-07-06T11:32:37.6492471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,137.32,3.579,267.7,272.8,4.2,265
2024-07-06T11:32:37.8991954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,133.7,3.579,267.7,272.8,3.7,265
2024-07-06T11:32:38.1492329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,133.59,3.579,267.7,272.8,3.9,262
2024-07-06T11:32:38.3990611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,127.7,3.579,267.7,272.8,4,250
2024-07-06T11:32:38.6490620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,127.92,3.822,267.4,273.3,4,253
2024-07-06T11:32:38.8990512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,130.15,3.822,267.4,273.3,4.2,255
2024-07-06T11:32:39.1489256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,135.08,3.822,267.4,273.3,4.9,257
2024-07-06T11:32:39.4145500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,140.72,3.822,267.4,273.3,5.4,262
2024-07-06T11:32:39.6644759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,146.52,3.822,267.4,273.3,5.9,267
2024-07-06T11:32:39.9144624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,152.62,3.782,269.7,273.3,6.8,269
2024-07-06T11:32:40.1643804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,153.7,3.782,269.7,273.3,7.1,269
2024-07-06T11:32:40.4142976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,155.34,3.782,269.7,273.3,7.6,269
2024-07-06T11:32:40.6642604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,158.23,3.782,269.7,273,8.4,270
2024-07-06T11:32:40.9141974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,159,3.782,269.7,273,8.7,270
2024-07-06T11:32:41.1485490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,155.26,3.633,271.4,273,8.1,266
2024-07-06T11:32:41.4141417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,154.18,3.633,271.4,273,8,265
2024-07-06T11:32:41.6640882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,154.92,3.633,271.4,272.7,8.4,265
2024-07-06T11:32:41.9140098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,153.41,3.633,271.4,272.7,7.8,265
2024-07-06T11:32:42.1639272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,150.22,3.633,271.4,272.7,7.5,262
2024-07-06T11:32:42.4139397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,148.6,3.633,271.4,272.7,7.2,261
2024-07-06T11:32:42.6639054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,144.97,3.547,268.1,272.7,7.1,257
2024-07-06T11:32:42.9138532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,141.83,3.547,268.1,272.7,6.8,254
2024-07-06T11:32:43.1636695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,138.2,3.547,268.1,272.7,6.1,252
2024-07-06T11:32:43.4137252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,134.78,3.547,268.1,272.7,5.7,249
2024-07-06T11:32:43.6506061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,133.09,3.547,268.1,272.7,5.8,246
2024-07-06T11:32:43.9028560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,128.55,3.632,265.8,272.7,5.8,241
2024-07-06T11:32:44.1527204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,127.26,3.632,265.8,272.7,5.4,241
2024-07-06T11:32:44.4026136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,123.39,3.632,265.8,272.7,5.6,234
2024-07-06T11:32:44.6524604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,125.85,3.632,265.8,273,5.5,238
2024-07-06T11:32:44.9025358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,123.63,3.632,265.8,273,5.2,236
2024-07-06T11:32:45.1524616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,121.92,3.702,265.4,273,5.4,233
2024-07-06T11:32:45.4025070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,130.14,3.702,265.4,273,6.2,242
2024-07-06T11:32:45.6523003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,124.96,3.702,265.4,273.4,5.7,236
2024-07-06T11:32:45.9023216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,125.54,3.702,265.4,273.4,5.9,236
2024-07-06T11:32:46.1522386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,115.49,3.702,265.4,273.4,5.2,223
2024-07-06T11:32:46.4022330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,109.85,3.702,265.4,273.4,6.1,211
2024-07-06T11:32:46.6547080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,106.77,3.699,269.7,273.6,5.3,205
2024-07-06T11:32:46.9073052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,122.48,3.699,269.7,273.6,5.1,232
2024-07-06T11:32:47.1572382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,123.74,3.699,269.7,273.6,3.3,249
2024-07-06T11:32:47.4072217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,128.93,3.699,269.7,273.6,5.4,241
2024-07-06T11:32:47.6571898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,138.34,3.699,269.7,273.4,8.5,244
2024-07-06T11:32:47.9071420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,139.19,3.699,269.7,273.4,9,244
2024-07-06T11:32:48.1569877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,141.37,3.699,269.7,273.4,8.9,247
2024-07-06T11:32:48.4070053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,145.35,3.699,269.7,273.4,8.5,253
2024-07-06T11:32:48.6569154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,142.58,3.699,269.7,273.1,7.7,252
2024-07-06T11:32:48.9068995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,140.76,3.548,270.8,273.1,8.2,247
2024-07-06T11:32:49.1612126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,142.69,3.548,270.8,273.1,8.4,249
2024-07-06T11:32:49.4111910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,143.06,3.548,270.8,273.1,8.6,249
2024-07-06T11:32:49.6610811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,143.58,3.548,270.8,273,8.1,251
2024-07-06T11:32:49.9110941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,143.17,3.548,270.8,273,7.9,251
2024-07-06T11:32:50.1610224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,141.81,3.553,269.3,273,7.8,250
2024-07-06T11:32:50.4023960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,140.6,3.553,269.3,273,7.6,249
2024-07-06T11:32:50.6608357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,139.62,3.553,269.3,273,7.5,248
2024-07-06T11:32:50.9108550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,138.11,3.553,269.3,273,7.5,246
2024-07-06T11:32:51.1608056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,138.77,3.641,267.9,273,7.8,247
2024-07-06T11:32:51.4106786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,139.36,3.641,267.9,273,7.4,249
2024-07-06T11:32:51.6606465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,138.85,3.641,267.9,273,7.5,248
2024-07-06T11:32:51.9106495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,137.58,3.641,267.9,273,7.6,246
2024-07-06T11:32:52.1606136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,138.85,3.641,267.9,273,7.5,248
2024-07-06T11:32:52.4105866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,137.8,3.641,267.9,273,7.7,246
2024-07-06T11:32:52.6476999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,138.42,3.739,268,273.1,7.8,247
2024-07-06T11:32:52.8976513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,138.3,3.739,268,273.1,8.1,246
2024-07-06T11:32:53.1476096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,139.66,3.739,268,273.1,8.4,247
2024-07-06T11:32:53.3975939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,140.44,3.739,268,273.1,8.4,248
2024-07-06T11:32:53.6494013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,141.37,3.739,268,273.3,8.4,249
2024-07-06T11:32:53.8993693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,143.57,3.698,269.1,273.3,8.5,251
2024-07-06T11:32:54.1566356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,144.35,3.698,269.1,273.3,8.5,252
2024-07-06T11:32:54.3992759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,144.95,3.698,269.1,273.3,8.8,252
2024-07-06T11:32:54.6492256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,146.13,3.698,269.1,273.3,9,253
2024-07-06T11:32:54.8991721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,148.14,3.698,269.1,273.3,9.2,255
2024-07-06T11:32:55.1491088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,148.68,3.623,270.2,273.3,9.2,255
2024-07-06T11:32:55.3990692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,151.16,3.623,270.2,273.3,9.2,258
2024-07-06T11:32:55.6489937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,149.79,3.623,270.2,273.1,9,257
2024-07-06T11:32:55.8990440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,149.39,3.623,270.2,273.1,8.8,257
2024-07-06T11:32:56.1489022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,150.41,3.623,270.2,273.1,8.9,258
2024-07-06T11:32:56.3988897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,148.34,3.623,270.2,273.1,9.1,255
2024-07-06T11:32:56.6488425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,147.03,3.566,269.6,273,8.8,254
2024-07-06T11:32:56.8987587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,145.6,3.566,269.6,273,8.9,252
2024-07-06T11:32:57.1487369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,143.81,3.566,269.6,273,8.8,250
2024-07-06T11:32:57.4142118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,142.39,3.566,269.6,273,8.9,248
2024-07-06T11:32:57.6486326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,140.97,3.566,269.6,273,9,246
2024-07-06T11:32:57.8985529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,139.55,3.566,269.6,273,9.1,244
2024-07-06T11:32:58.1485442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,137.13,3.679,268.5,273,9,242
2024-07-06T11:32:58.3984536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,136.2,3.679,268.5,273,8.9,241
2024-07-06T11:32:58.6484290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,138.15,3.679,268.5,273.1,9.1,243
2024-07-06T11:32:58.8984684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,138.31,3.679,268.5,273.1,9.2,243
2024-07-06T11:32:59.1483085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,138.47,3.679,268.5,273.1,9.3,243
2024-07-06T11:32:59.3982839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,138.82,3.764,268.3,273.1,8.8,245
2024-07-06T11:32:59.6482409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,140.9,3.764,268.3,273,8.7,248
2024-07-06T11:32:59.8981530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,141.87,3.764,268.3,273,8.8,249
2024-07-06T11:33:00.1481444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,141.49,3.764,268.3,273,8.6,249
2024-07-06T11:33:00.4015384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,142.65,3.764,268.3,273,8.4,251
2024-07-06T11:33:00.6515347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,142.84,3.764,268.3,272.8,8.2,252
2024-07-06T11:33:00.9015404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,145.8,3.569,268.7,272.8,8,255
2024-07-06T11:33:01.1514334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,146.66,3.569,268.7,272.8,7.7,257
2024-07-06T11:33:01.4013675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,146.15,3.569,268.7,272.8,7.5,257
2024-07-06T11:33:01.6514295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,143.81,3.569,268.7,272.8,7.2,255
2024-07-06T11:33:01.9012778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,140.46,3.569,268.7,272.8,6.8,252
2024-07-06T11:33:02.1512258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,139.78,3.569,268.7,272.8,7.1,250
2024-07-06T11:33:02.4011991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,137.99,3.569,268.7,272.8,6.7,249
2024-07-06T11:33:02.6511769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,135.68,3.612,268.3,273,7,245
2024-07-06T11:33:02.9011021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,134.7,3.612,268.3,273,7.2,243
2024-07-06T11:33:03.1510492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,134.92,3.612,268.3,273,7.3,243
2024-07-06T11:33:03.4009598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,136.31,3.612,268.3,273,7.6,244
2024-07-06T11:33:03.6510131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,136.88,3.612,268.3,273.2,7.8,244
2024-07-06T11:33:03.9009643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,136.46,3.738,269.6,273.2,7.7,244
2024-07-06T11:33:04.1508187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,138.96,3.738,269.6,273.2,8.2,246
2024-07-06T11:33:04.4007744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,140.3,3.738,269.6,273.2,8.5,247
2024-07-06T11:33:04.6507772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,143.73,3.738,269.6,273.1,8.7,251
2024-07-06T11:33:04.9006937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,144.97,3.744,271,273.1,8.8,252
2024-07-06T11:33:05.1506278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,147.31,3.744,271,273.1,9.2,254
2024-07-06T11:33:05.4006369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,148.12,3.744,271,273.1,9.2,255
2024-07-06T11:33:05.6505488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,153.18,3.744,271,272.8,9.4,261
2024-07-06T11:33:05.9004834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,151.15,3.744,271,272.8,8.8,260
2024-07-06T11:33:06.1503797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,151.56,3.744,271,272.8,9,260
2024-07-06T11:33:06.4003866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,151.35,3.744,271,272.8,8.9,260
2024-07-06T11:33:06.6503655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,149.54,3.549,270.2,272.6,8.9,257
2024-07-06T11:33:06.9002982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,150.17,3.549,270.2,272.6,8.8,258
2024-07-06T11:33:07.1502233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,148.09,3.549,270.2,272.6,8.2,257
2024-07-06T11:33:07.4002327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,146.28,3.549,270.2,272.6,8.1,255
2024-07-06T11:33:07.6501106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,145.51,3.549,270.2,272.9,8,254
2024-07-06T11:33:07.9000976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,141.25,3.579,268.7,272.9,7.7,250
2024-07-06T11:33:08.1500647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,139.94,3.579,268.7,272.9,7.8,248
2024-07-06T11:33:08.3999722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,134.58,3.579,268.7,272.9,7.4,242
2024-07-06T11:33:08.6499034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,134,3.579,268.7,273.4,7.3,241
2024-07-06T11:33:08.8998544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,134.22,3.579,268.7,273.4,7.4,241
2024-07-06T11:33:09.1498815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,134.73,3.691,267.8,273.4,7.3,243
2024-07-06T11:33:09.3998112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,135.68,3.691,267.8,273.4,7.4,244
2024-07-06T11:33:09.6497328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,138.67,3.691,267.8,273.5,7.7,247
2024-07-06T11:33:09.8996618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,140.31,3.691,267.8,273.5,8.1,248
2024-07-06T11:33:10.1496584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,140.09,3.691,267.8,273.5,8,248
2024-07-06T11:33:10.3996210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,141.41,3.691,267.8,273.5,7.9,250
2024-07-06T11:33:10.6495539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,143.04,3.691,267.8,273.2,8.4,251
2024-07-06T11:33:10.8994782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,144.85,3.678,268.6,273.2,8.4,253
2024-07-06T11:33:11.1494565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,144.85,3.678,268.6,273.2,8.4,253
2024-07-06T11:33:11.3994203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,146.44,3.678,268.6,273.2,8.4,255
2024-07-06T11:33:11.6493580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,145.11,3.678,268.6,272.8,8.3,254
2024-07-06T11:33:11.8993830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,146.84,3.57,268.8,272.8,8.1,256
2024-07-06T11:33:12.1492007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,149.25,3.57,268.8,272.8,8.1,259
2024-07-06T11:33:12.3991901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,150.67,3.57,268.8,272.8,7.7,262
2024-07-06T11:33:12.6491696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,148.76,3.57,268.8,272.8,7.3,261
2024-07-06T11:33:12.8990997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,143.83,3.57,268.8,272.8,7.2,255
2024-07-06T11:33:13.1490709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,139.05,3.557,268.7,272.8,6.8,250
2024-07-06T11:33:13.3990133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,137.35,3.557,268.7,272.8,7.3,246
2024-07-06T11:33:13.6489609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,135.25,3.557,268.7,272.9,7,244
2024-07-06T11:33:13.9070523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,134.05,3.557,268.7,272.9,6.8,243
2024-07-06T11:33:14.1569732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,134.87,3.557,268.7,272.9,6.3,246
2024-07-06T11:33:14.4069100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,136.56,3.557,268.7,272.9,6.4,248
2024-07-06T11:33:14.6569008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,137,3.713,268.3,273,6.6,249
2024-07-06T11:33:14.9068505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,137.37,3.713,268.3,273,7,248
2024-07-06T11:33:15.1567468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,140.09,3.713,268.3,273,7.2,251
2024-07-06T11:33:15.4067038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,140.09,3.713,268.3,273,7.2,251
2024-07-06T11:33:15.6566243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,142.94,3.713,268.3,273.1,7.4,254
2024-07-06T11:33:15.9066211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,141.96,3.699,269.2,273.1,7.2,253
2024-07-06T11:33:16.1565748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,141.7,3.699,269.2,273.1,7.7,251
2024-07-06T11:33:16.4064461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,141.93,3.699,269.2,273.1,7.8,251
2024-07-06T11:33:16.6563773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,142.38,3.699,269.2,273.1,8,251
2024-07-06T11:33:16.9064437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,142.46,3.699,269.2,273.1,7.7,252
2024-07-06T11:33:17.1563909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,147.87,3.64,270.2,273.1,7.8,258
2024-07-06T11:33:17.4063013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,146.59,3.64,270.2,273.1,7.6,257
2024-07-06T11:33:17.6562471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,147.11,3.64,270.2,273.1,7.5,258
2024-07-06T11:33:17.9062173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,145.04,3.64,270.2,273.1,7.3,256
2024-07-06T11:33:18.1442687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,144.28,3.64,270.2,273.1,7.6,254
2024-07-06T11:33:18.4098109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,144.43,3.64,270.2,273.1,8,253
2024-07-06T11:33:18.6597518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,140.46,3.661,270.5,273.1,7.6,249
2024-07-06T11:33:18.9097015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,142.9,3.661,270.5,273.1,8.4,250
2024-07-06T11:33:19.1596605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,143.68,3.661,270.5,273.1,8.4,251
2024-07-06T11:33:19.4096365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,147.76,3.661,270.5,273.1,8.1,257
2024-07-06T11:33:19.6595427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,149.46,3.661,270.5,273.1,8.9,257
2024-07-06T11:33:19.9095163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,151.72,3.661,270.5,273.1,8.8,260
2024-07-06T11:33:20.1594773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,151.7,3.712,269.7,273.1,8.6,261
2024-07-06T11:33:20.3937953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,151.92,3.712,269.7,273.1,8.7,261
2024-07-06T11:33:20.6438606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,151.1,3.712,269.7,273.1,8.7,260
2024-07-06T11:33:20.8938171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,152.14,3.712,269.7,273.1,9.2,260
2024-07-06T11:33:21.1593122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,154.6,3.712,269.7,273.1,9.6,262
2024-07-06T11:33:21.4093182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,154.94,3.71,268.8,273.1,9.4,263
2024-07-06T11:33:21.6592327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,159.61,3.71,268.8,273,9.2,269
2024-07-06T11:33:21.9091976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,158.06,3.71,268.8,273,8.9,268
2024-07-06T11:33:22.1591508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,157.08,3.71,268.8,273,8.5,268
2024-07-06T11:33:22.3934710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,156.82,3.71,268.8,273,8.4,268
2024-07-06T11:33:22.6590422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,153.79,3.625,268.5,273.1,8,265
2024-07-06T11:33:22.9089676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,152.4,3.625,268.5,273.1,8.1,263
2024-07-06T11:33:23.1589601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,149.38,3.625,268.5,273.1,8.2,259
2024-07-06T11:33:23.4088700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,146.02,3.625,268.5,273.1,8.5,254
2024-07-06T11:33:23.6432293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,145.17,3.625,268.5,273.3,8.8,252
2024-07-06T11:33:23.8931665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,145.36,3.625,268.5,273.3,8.9,252
2024-07-06T11:33:24.1587824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,142.95,3.625,268.5,273.3,8.9,249
2024-07-06T11:33:24.4088053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,142.15,3.625,268.5,273.3,8.9,248
2024-07-06T11:33:24.6586585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,141.05,3.768,270.7,273.3,8.8,247
2024-07-06T11:33:24.9085577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,140.28,3.768,270.7,273.3,8.8,246
2024-07-06T11:33:25.1585494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,142,3.768,270.7,273.3,8.9,248
2024-07-06T11:33:25.4085819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,144.72,3.768,270.7,273.3,9.1,251
2024-07-06T11:33:25.6584991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,146.42,3.768,270.7,273.2,9.2,253
2024-07-06T11:33:25.9084743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,146.47,3.768,270.7,273.2,8.8,254
2024-07-06T11:33:26.1427972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,149.67,3.768,270.7,273.2,8.8,258
2024-07-06T11:33:26.4083493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,152.54,3.768,270.7,273.2,9,261
2024-07-06T11:33:26.6583125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,154.64,3.64,271.9,273,9.3,262
2024-07-06T11:33:26.9081657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,155.2,3.64,271.9,273,9.6,262
2024-07-06T11:33:27.1581943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,155.38,3.64,271.9,273,9.7,262
2024-07-06T11:33:27.4080903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,154.64,3.64,271.9,273,9.3,262
2024-07-06T11:33:27.6580591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,155.96,3.64,271.9,272.8,9.2,264
2024-07-06T11:33:27.9081180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,156.35,3.64,271.9,272.8,9.4,264
2024-07-06T11:33:28.1422026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,155.69,3.64,271.9,272.8,9.5,263
2024-07-06T11:33:28.3923604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,154.85,3.64,271.9,272.8,9.5,262
2024-07-06T11:33:28.6422908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,151.17,3.664,268.3,272.7,9.3,259
2024-07-06T11:33:28.8923030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,147.47,3.664,268.3,272.7,9.1,255
2024-07-06T11:33:29.1578903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,145.84,3.664,268.3,272.7,9.1,253
2024-07-06T11:33:29.3967140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,145.03,3.664,268.3,272.7,9.1,252
2024-07-06T11:33:29.6577821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,145.19,3.664,268.3,272.9,9.1,252
2024-07-06T11:33:29.8920083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,144.43,3.664,268.3,272.9,9.6,250
2024-07-06T11:33:30.1576425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,143.77,3.664,268.3,272.9,9.7,249
2024-07-06T11:33:30.4075949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,142.14,3.664,268.3,272.9,9.2,248
2024-07-06T11:33:30.6575189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,138.75,3.831,267.3,273.2,9,245
2024-07-06T11:33:30.9075838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,140.92,3.831,267.3,273.2,8.9,248
2024-07-06T11:33:31.1418434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,142.31,3.831,267.3,273.2,8.8,250
2024-07-06T11:33:31.4074146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,143.49,3.831,267.3,273.2,9,251
2024-07-06T11:33:31.6573283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,145.86,3.831,267.3,273.2,8.6,255
2024-07-06T11:33:31.9073005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,148.94,3.831,267.3,273.2,8.9,258
2024-07-06T11:33:32.1571636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,151.55,3.831,267.3,273.2,8.6,262
2024-07-06T11:33:32.4072258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,153,3.831,267.3,273.2,8.2,265
2024-07-06T11:33:32.6571541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,158.59,3.558,269.5,273.2,8.3,269
2024-07-06T11:33:32.8974646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,154.12,3.558,269.5,273.2,8.2,264
2024-07-06T11:33:33.1474346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,154.7,3.558,269.5,273.2,8.1,265
2024-07-06T11:33:33.3973708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,157.74,3.558,269.5,273.2,8.3,268
2024-07-06T11:33:33.6473212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,156.21,3.558,269.5,273.4,8.3,266
2024-07-06T11:33:33.8972853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,156.09,3.558,269.5,273.4,8.6,265
2024-07-06T11:33:34.1471913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,153.33,3.558,269.5,273.4,8.5,262
2024-07-06T11:33:34.3972180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,149.63,3.558,269.5,273.4,8.7,257
2024-07-06T11:33:34.6470824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,146.64,3.663,271.3,273.4,8.5,254
2024-07-06T11:33:34.8970527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,145.63,3.663,271.3,273.4,8.8,252
2024-07-06T11:33:35.1469751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,146.05,3.663,271.3,273.4,9.5,251
2024-07-06T11:33:35.3970036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,146.82,3.663,271.3,273.4,10,251
2024-07-06T11:33:35.6469404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,148.46,3.663,271.3,273.2,10.1,253
2024-07-06T11:33:35.8969047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,148.82,3.663,271.3,273.2,9.8,254
2024-07-06T11:33:36.1467916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,149.48,3.663,271.3,273.2,9.7,255
2024-07-06T11:33:36.3967937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,151.48,3.663,271.3,273.2,9.9,257
2024-07-06T11:33:36.6467236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,150.41,3.73,270.1,272.8,9.3,258
2024-07-06T11:33:36.8966794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,145.34,3.73,270.1,272.8,9.2,252
2024-07-06T11:33:37.1466340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,147.58,3.73,270.1,272.8,9.1,255
2024-07-06T11:33:37.3966606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,149.4,3.73,270.1,272.8,9.2,257
2024-07-06T11:33:37.6465681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,150.28,3.73,270.1,272.6,8.9,259
2024-07-06T11:33:37.8964762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,150.33,3.577,269.6,272.6,8.6,259
2024-07-06T11:33:38.1463038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,149.89,3.577,269.6,272.6,8.4,259
2024-07-06T11:33:38.3963859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,150.02,3.577,269.6,272.6,8.1,260
2024-07-06T11:33:38.6463461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,151.46,3.577,269.6,272.8,8.3,261
2024-07-06T11:33:38.8963266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,153.58,3.577,269.6,272.8,8.5,263
2024-07-06T11:33:39.1462822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,153.77,3.477,270.2,272.8,8.3,263
2024-07-06T11:33:39.3962077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,152.55,3.477,270.2,272.8,8.5,261
2024-07-06T11:33:39.6461735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,150.32,3.477,270.2,273.1,8.5,258
2024-07-06T11:33:39.8961065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,149.91,3.477,270.2,273.1,8.7,257
2024-07-06T11:33:40.1460641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,151.7,3.477,270.2,273.1,9.2,258
2024-07-06T11:33:40.3961295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,145.84,3.477,270.2,273.1,8.7,252
2024-07-06T11:33:40.6459262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,146.01,3.711,272.7,273.1,9.1,252
2024-07-06T11:33:40.8959042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,146.45,3.711,272.7,273.1,8.9,253
2024-07-06T11:33:41.1473052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,156.45,3.711,272.7,273.1,9.9,263
2024-07-06T11:33:41.3957330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,152.07,3.711,272.7,273.1,10.9,256
2024-07-06T11:33:41.6457844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,151.04,3.711,272.7,272.9,10.3,256
2024-07-06T11:33:41.8957165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,150.14,3.776,272.1,272.9,10.5,255
2024-07-06T11:33:42.1456637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,147.89,3.776,272.1,272.9,10.1,253
2024-07-06T11:33:42.3956365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,149.38,3.776,272.1,272.9,10,255
2024-07-06T11:33:42.6455994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,148.79,3.776,272.1,272.8,8.8,257
2024-07-06T11:33:42.8955051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,150.55,3.776,272.1,272.8,8.5,260
2024-07-06T11:33:43.1455070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,154.6,3.683,270.1,272.8,8.8,264
2024-07-06T11:33:43.3954664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,161.44,3.683,270.1,272.8,8.8,272
2024-07-06T11:33:43.6453996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,161.1,3.683,270.1,272.9,8,274
2024-07-06T11:33:43.8953475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,158.8,3.683,270.1,272.9,7.8,272
2024-07-06T11:33:44.1452778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,156.16,3.683,270.1,272.9,7,272
2024-07-06T11:33:44.3951733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,159.33,3.683,270.1,272.9,7.2,275
2024-07-06T11:33:44.6451071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,159.8,3.514,266.4,273,6.5,278
2024-07-06T11:33:44.8951669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,109.95,3.514,266.4,273,4.3,216
2024-07-06T11:33:45.1450738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,117.24,3.514,266.4,273,4,231
2024-07-06T11:33:45.3950404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,112.45,3.514,266.4,273,2.2,244
2024-07-06T11:33:45.6449632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,143.18,3.514,266.4,273.1,4.4,272
2024-07-06T11:33:45.9004016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,159.2,3.596,267.1,273.1,6.3,279
2024-07-06T11:33:46.1503052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,115.53,3.596,267.1,273.1,3.7,230
2024-07-06T11:33:46.4002913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,119.91,3.596,267.1,273.1,3.3,243
2024-07-06T11:33:46.6545306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,129.03,3.596,267.1,272.9,3.6,258
2024-07-06T11:33:46.9045627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,139.18,3.596,267.1,272.9,6.1,254
2024-07-06T11:33:47.1544130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,139.42,3.67,268.7,272.9,5.6,257
2024-07-06T11:33:47.4044001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,103.94,3.67,268.7,272.9,4.3,204
2024-07-06T11:33:47.6542878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,96.38,3.67,268.7,272.7,2.5,195
2024-07-06T11:33:47.9042767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,94.74,3.67,268.7,272.7,1.6,196
2024-07-06T11:33:48.1541995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,100.89,3.67,268.7,272.7,2,211
2024-07-06T11:33:48.4041650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,134.69,3.67,268.7,272.7,4.6,257
2024-07-06T11:33:48.6541716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,147.63,3.497,269.7,272.7,6.1,264
2024-07-06T11:33:48.9040890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,150.97,3.497,269.7,272.7,6,269
2024-07-06T11:33:49.1539766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,149.12,3.497,269.7,272.7,6.1,266
2024-07-06T11:33:49.4039722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,146.39,3.497,269.7,272.7,7.1,258
2024-07-06T11:33:49.6539350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,150.23,3.497,269.7,272.9,7.9,260
2024-07-06T11:33:49.9038646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,148.1,3.497,269.7,272.9,7.1,260
2024-07-06T11:33:50.1538144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,150.8,3.497,269.7,272.9,6.5,266
2024-07-06T11:33:50.4037356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,154.77,3.497,269.7,272.9,7.2,268
2024-07-06T11:33:50.6537460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,152.82,3.516,269.7,272.9,7.4,265
2024-07-06T11:33:50.9036711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,153.95,3.516,269.7,272.9,7.8,265
2024-07-06T11:33:51.1535780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,155.7,3.516,269.7,272.9,8.5,265
2024-07-06T11:33:51.4035180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,160.06,3.516,269.7,272.9,8.9,269
2024-07-06T11:33:51.6536039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,160.54,3.516,269.7,273.2,9,269
2024-07-06T11:33:51.9034725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,158.35,3.516,269.7,273.2,8.8,267
2024-07-06T11:33:52.1534263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,162.9,3.516,269.7,273.2,9.7,270
2024-07-06T11:33:52.4033590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,163.8,3.516,269.7,273.2,9.7,271
2024-07-06T11:33:52.6533622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,163.24,3.605,272.5,273.2,9.1,272
2024-07-06T11:33:52.9121607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,162.58,3.605,272.5,273.2,9.2,271
2024-07-06T11:33:53.1531589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,162.58,3.605,272.5,273.2,9.2,271
2024-07-06T11:33:53.4075171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,162.33,3.605,272.5,273.2,9.5,270
2024-07-06T11:33:53.6530888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,163.37,3.605,272.5,273.1,9.2,272
2024-07-06T11:33:53.9029766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,160.97,3.605,272.5,273.1,8.9,270
2024-07-06T11:33:54.1530677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,161.19,3.605,272.5,273.1,9,270
2024-07-06T11:33:54.4029864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,163.8,3.605,272.5,273.1,9.4,272
2024-07-06T11:33:54.6549284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,164.84,3.499,270.9,272.8,9.4,273
2024-07-06T11:33:54.8892749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,164.41,3.499,270.9,272.8,9.2,273
2024-07-06T11:33:55.1548562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,165.76,3.499,270.9,272.8,9,275
2024-07-06T11:33:55.4047858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,165.28,3.499,270.9,272.8,8.8,275
2024-07-06T11:33:55.6547393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,162.84,3.499,270.9,272.6,8.6,273
2024-07-06T11:33:55.9046358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,161.09,3.499,270.9,272.6,8.6,271
2024-07-06T11:33:56.1389113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,159.99,3.499,270.9,272.6,8.5,270
2024-07-06T11:33:56.4046378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,161.21,3.499,270.9,272.6,8.3,272
2024-07-06T11:33:56.6545942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,159.78,3.634,267.8,272.7,8.2,272
2024-07-06T11:33:56.9044721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,161.21,3.634,267.8,272.7,8.4,273
2024-07-06T11:33:57.1544213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,164.05,3.634,267.8,272.7,8.8,275
2024-07-06T11:33:57.4043638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,164.96,3.634,267.8,272.7,8.8,276
2024-07-06T11:33:57.6543925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,179.7,3.634,267.8,273,10,288
2024-07-06T11:33:57.9042936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,160.86,3.688,268.4,273,6.8,279
2024-07-06T11:33:58.1542010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,140.84,3.688,268.4,273,6,257
2024-07-06T11:33:58.4042334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,142.82,3.688,268.4,273,8.3,251
2024-07-06T11:33:58.6539657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,134.77,3.648,270,273.3,3.6,267
2024-07-06T11:33:58.9040898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,135.93,3.648,270,273.3,5.9,249
2024-07-06T11:33:59.1539768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,130.2,3.648,270,273.3,4.2,251
2024-07-06T11:33:59.4039397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,140.61,3.648,270,273.3,3.3,286
2024-07-06T11:33:59.6537837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,149.67,3.648,270,273.4,7,263
2024-07-06T11:33:59.9074781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,168.5,3.648,270,273.4,7.9,282
2024-07-06T11:34:00.1539130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,171.75,3.648,270,273.4,9,282
2024-07-06T11:34:00.4037945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,169.7,3.648,270,273.4,9.3,279
2024-07-06T11:34:00.6538153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,170.1,3.482,271.4,273.4,9.4,278
2024-07-06T11:34:00.9036987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,171.47,3.482,271.4,273.4,9.6,279
2024-07-06T11:34:01.1536817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,170.32,3.482,271.4,273.4,9.5,278
2024-07-06T11:34:01.4036417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,168.95,3.482,271.4,273.4,9.3,277
2024-07-06T11:34:01.6556874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,165.69,3.482,271.4,273.3,9.1,274
2024-07-06T11:34:01.9034820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,165.1,3.524,270.3,273.3,9,274
2024-07-06T11:34:02.1534812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,164.38,3.524,270.3,273.3,8.7,274
2024-07-06T11:34:02.4033904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,164.88,3.524,270.3,273.3,9.3,273
2024-07-06T11:34:02.6533284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,162.17,3.603,268.9,273.2,9.2,271
2024-07-06T11:34:02.9032819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,164.63,3.603,268.9,273.2,9.5,273
2024-07-06T11:34:03.1532419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,164.55,3.603,268.9,273.2,9.9,272
2024-07-06T11:34:03.4032176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,165.86,3.603,268.9,273.2,10.1,273
2024-07-06T11:34:03.6531382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,165.06,3.603,268.9,273.2,9.7,273
2024-07-06T11:34:03.9031132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,166.22,3.625,268.3,273.2,9.9,274
2024-07-06T11:34:04.1530739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,149.75,3.625,268.3,273.2,8,260
2024-07-06T11:34:04.4030136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,153.57,3.625,268.3,273.2,7.1,268
2024-07-06T11:34:04.6529749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,156.83,3.625,268.3,273.1,6.5,275
2024-07-06T11:34:04.9028877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,172.99,3.625,268.3,273.1,8.2,286
2024-07-06T11:34:05.1528753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,174.81,3.567,268.9,273.1,9.8,283
2024-07-06T11:34:05.4027544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,159.13,3.567,268.9,273.1,8.6,269
2024-07-06T11:34:05.6527439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,163.32,3.567,268.9,273,9.3,272
2024-07-06T11:34:05.9027585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,165.75,3.567,268.9,273,8.8,276
2024-07-06T11:34:06.1525504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,163.77,3.567,268.9,273,9.1,273
2024-07-06T11:34:06.4026093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,163.75,3.567,268.9,273,9.5,272
2024-07-06T11:34:06.6525446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,166.17,3.49,270.9,272.9,10,273
2024-07-06T11:34:06.9024268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,168.57,3.49,270.9,272.9,10.3,275
2024-07-06T11:34:07.1403628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,167.46,3.49,270.9,272.9,10.2,274
2024-07-06T11:34:07.4023727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,164.89,3.49,270.9,272.9,10.3,271
2024-07-06T11:34:07.6523494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,162.82,3.49,270.9,272.8,10.2,269
2024-07-06T11:34:07.8887531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,161.79,3.545,271.4,272.8,10.8,267
2024-07-06T11:34:08.1387219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,161.49,3.545,271.4,272.8,11.2,266
2024-07-06T11:34:08.3907158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,158.95,3.545,271.4,272.8,11.3,263
2024-07-06T11:34:08.6406960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,158.01,3.545,271.4,272.9,11.2,262
2024-07-06T11:34:08.8906211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,156.25,3.545,271.4,272.9,11.2,260
2024-07-06T11:34:09.1406338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,158.01,3.545,271.4,272.9,11.2,262
2024-07-06T11:34:09.3905516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,156.98,3.613,271.4,272.9,11.3,261
2024-07-06T11:34:09.6405172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,155.04,3.613,271.4,273,11.1,259
2024-07-06T11:34:09.8904286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,153.62,3.613,271.4,273,10.7,258
2024-07-06T11:34:10.1403996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,155.18,3.613,271.4,273,11.2,259
2024-07-06T11:34:10.3926531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,153.62,3.613,271.4,273,10.7,258
2024-07-06T11:34:10.6403626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,158.83,3.613,271.4,273,11.3,263
2024-07-06T11:34:10.8903416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,160.77,3.606,271.3,273,11.4,265
2024-07-06T11:34:11.1402111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,157.82,3.606,271.3,273,11.2,262
2024-07-06T11:34:11.3902421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,159.59,3.606,271.3,273,11.2,264
2024-07-06T11:34:11.6400417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,157.87,3.606,271.3,272.9,11.3,262
2024-07-06T11:34:11.8900758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,157.74,3.606,271.3,272.9,11.2,262
2024-07-06T11:34:12.1399574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,157.45,3.606,271.3,272.9,11,262
2024-07-06T11:34:12.3899545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,156.27,3.624,270.6,272.9,10.9,261
2024-07-06T11:34:12.6398316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,151.48,3.624,270.6,273.2,10.4,256
2024-07-06T11:34:12.8899247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,149.49,3.624,270.6,273.2,10.2,254
2024-07-06T11:34:13.1397509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,150.86,3.624,270.6,273.2,10,256
2024-07-06T11:34:13.3896501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,153.56,3.624,270.6,273.2,10.1,259
2024-07-06T11:34:13.6396422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,153.23,3.624,270.6,273.4,9.8,259
2024-07-06T11:34:13.8896554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,154.25,3.624,270.6,273.4,9.9,260
2024-07-06T11:34:14.1395648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,152.19,3.624,270.6,273.4,10.2,257
2024-07-06T11:34:14.3895828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,153.04,3.624,270.6,273.4,10.2,258
2024-07-06T11:34:14.6395033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,149.41,3.738,270.4,273.5,9.8,255
2024-07-06T11:34:14.8894610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,151.06,3.738,270.4,273.5,10.3,256
2024-07-06T11:34:15.1393864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,151.95,3.738,270.4,273.5,10.9,256
2024-07-06T11:34:15.3893877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,151.5,3.604,271.3,273.5,10.7,255
2024-07-06T11:34:15.6393128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,153.15,3.604,271.3,273.3,10.2,258
2024-07-06T11:34:15.9049347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,151.98,3.604,271.3,273.3,10,257
2024-07-06T11:34:16.1391457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,152.91,3.604,271.3,273.3,9.1,260
2024-07-06T11:34:16.4046992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,160.56,3.604,271.3,273.3,9.1,269
2024-07-06T11:34:16.6546283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,180.26,3.467,271.7,273.2,9.7,288
2024-07-06T11:34:16.9045870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,190.21,3.467,271.7,273.2,11.1,295
2024-07-06T11:34:17.1547440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,187.82,3.467,271.7,273.2,9.9,295
2024-07-06T11:34:17.4045140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,163.3,3.467,271.7,273.2,6.6,280
2024-07-06T11:34:17.6388122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,167.59,3.467,271.7,273.3,7,283
2024-07-06T11:34:17.9044662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,161.26,3.467,271.7,273.3,7.4,274
2024-07-06T11:34:18.1387508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,158.43,3.467,271.7,273.3,7.3,271
2024-07-06T11:34:18.3887025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,159.08,3.467,271.7,273.3,7.8,270
2024-07-06T11:34:18.6387452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,162.17,3.605,270,273.4,8.7,272
2024-07-06T11:34:18.8886859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,163.32,3.605,270,273.4,9.6,271
2024-07-06T11:34:19.1420616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,162.01,3.605,270,273.4,9.4,270
2024-07-06T11:34:19.4041162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,139.75,3.686,270,273.4,8.8,245
2024-07-06T11:34:19.6540628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,128.46,3.686,270,273.3,8.4,231
2024-07-06T11:34:19.9040053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,121.39,3.686,270,273.3,6.6,225
2024-07-06T11:34:20.1540033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,128,3.686,270,273.3,8.6,230
2024-07-06T11:34:20.4039447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,128.71,3.618,271.1,273.3,6,237
2024-07-06T11:34:20.6539467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,150.94,3.618,271.1,272.9,6.9,265
2024-07-06T11:34:20.9039120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,161.41,3.618,271.1,272.9,9.3,270
2024-07-06T11:34:21.1420505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,161.02,3.618,271.1,272.9,10.5,267
2024-07-06T11:34:21.3920356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,161.91,3.618,271.1,272.9,10.5,268
2024-07-06T11:34:21.6419635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,161.54,3.618,271.1,272.8,9.4,270
2024-07-06T11:34:21.8919599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,163.72,3.618,271.1,272.8,9.6,272
2024-07-06T11:34:22.1437569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,162.14,3.618,271.1,272.8,9.7,270
2024-07-06T11:34:22.3998363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,161.3,3.618,271.1,272.8,10.2,268
2024-07-06T11:34:22.6496053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,162.18,3.452,271.5,272.8,10.2,268
2024-07-06T11:34:22.8997233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,162.18,3.452,271.5,272.8,10.2,268
2024-07-06T11:34:23.1496450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,161.61,3.452,271.5,272.8,10.4,267
2024-07-06T11:34:23.3996455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,158.07,3.452,271.5,272.8,10.4,263
2024-07-06T11:34:23.6437812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,157.28,3.533,270.3,272.8,10.8,262
2024-07-06T11:34:23.8995674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,157.42,3.533,270.3,272.8,10.9,262
2024-07-06T11:34:24.1494534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,153.2,3.533,270.3,272.8,10.4,258
2024-07-06T11:34:24.3993804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,148.65,3.533,270.3,272.8,10.2,253
2024-07-06T11:34:24.6493788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,146.96,3.642,269.7,272.8,10,252
2024-07-06T11:34:24.8993494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,154.35,3.642,269.7,272.8,10.4,260
2024-07-06T11:34:25.1492959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,157.65,3.642,269.7,272.8,9.8,265
2024-07-06T11:34:25.3992057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,159.43,3.642,269.7,272.8,10.3,266
2024-07-06T11:34:25.6491363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,158.52,3.642,269.7,272.8,9.8,266
2024-07-06T11:34:25.8990212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,156.08,3.642,269.7,272.8,10.4,262
2024-07-06T11:34:26.1490670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,162.28,3.642,269.7,272.8,10.4,269
2024-07-06T11:34:26.3988629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,162.95,3.642,269.7,272.8,9.8,271
2024-07-06T11:34:26.6489445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,159.31,3.678,270.3,273,8.9,269
2024-07-06T11:34:26.8988889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,148.93,3.678,270.3,273,6.9,263
2024-07-06T11:34:27.1488646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,153.14,3.608,270.8,273,7.6,265
2024-07-06T11:34:27.3987534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,154.16,3.608,270.8,273,9.5,261
2024-07-06T11:34:27.6487438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,154.07,3.608,270.8,273.3,8.9,262
2024-07-06T11:34:27.8986915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,152.6,3.608,270.8,273.3,8.6,261
2024-07-06T11:34:28.1486895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,148.91,3.608,270.8,273.3,8.4,257
2024-07-06T11:34:28.3985283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,148.32,3.608,270.8,273.3,8.5,256
2024-07-06T11:34:28.6485696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,152.09,3.532,271.1,273.4,8.5,260
2024-07-06T11:34:28.8985248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,154.6,3.532,271.1,273.4,8.9,262
2024-07-06T11:34:29.1484314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,157.35,3.532,271.1,273.4,9,265
2024-07-06T11:34:29.3984454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,156.9,3.532,271.1,273.4,9.2,264
2024-07-06T11:34:29.6483346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,156.84,3.532,271.1,273.3,8.8,265
2024-07-06T11:34:29.8982937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,155.99,3.532,271.1,273.3,8.8,264
2024-07-06T11:34:30.1483209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,159.18,3.532,271.1,273.3,8.7,268
2024-07-06T11:34:30.3982136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,163.12,3.532,271.1,273.3,9.3,271
2024-07-06T11:34:30.6481106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,166.04,3.593,270.5,273.4,10,273
2024-07-06T11:34:30.8981026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,161.54,3.593,270.5,273.4,10,268
2024-07-06T11:34:31.1479628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,162.57,3.671,270.9,273.4,9.8,270
2024-07-06T11:34:31.3980171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,162.3,3.671,270.9,273.4,11.2,267
2024-07-06T11:34:31.6479559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,148.69,3.671,270.9,273.6,10.1,253
2024-07-06T11:34:31.8979097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,113.44,3.671,270.9,273.6,3.9,221
2024-07-06T11:34:32.1479060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,137.47,3.671,270.9,273.6,3.9,267
2024-07-06T11:34:32.3978685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,131.23,3.671,270.9,273.6,5,246
2024-07-06T11:34:32.6477644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,138.28,3.649,272.1,273.7,5.2,255
2024-07-06T11:34:32.8977223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,156.94,3.649,272.1,273.7,7.6,269
2024-07-06T11:34:33.1476943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,151.81,3.649,272.1,273.7,8.1,261
2024-07-06T11:34:33.3976053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,137.45,3.649,272.1,273.7,7.5,244
2024-07-06T11:34:33.6475493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,163.49,3.649,272.1,273.2,8.6,274
2024-07-06T11:34:33.8975393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,161.14,3.649,272.1,273.2,8.7,271
2024-07-06T11:34:34.1475306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,161.61,3.649,272.1,273.2,8.9,271
2024-07-06T11:34:34.3974086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,159.66,3.649,272.1,273.2,8.8,269
2024-07-06T11:34:34.6473608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,159.87,3.431,272.2,272.6,9.4,267
2024-07-06T11:34:34.8973199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,159.37,3.431,272.2,272.6,9.6,266
2024-07-06T11:34:35.1472236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,159.02,3.431,272.2,272.6,9.9,265
2024-07-06T11:34:35.3971553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,158.48,3.431,272.2,272.6,10.1,264
2024-07-06T11:34:35.6471625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,154.94,3.487,270.3,272.5,9.9,261
2024-07-06T11:34:35.8971094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,154.41,3.487,270.3,272.5,10.1,260
2024-07-06T11:34:36.1470835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,153.22,3.487,270.3,272.5,9.9,259
2024-07-06T11:34:36.3970497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,150.19,3.487,270.3,272.5,9.6,256
2024-07-06T11:34:36.6470262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,148.11,3.644,268.8,272.8,9.3,255
2024-07-06T11:34:36.8969717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,143.68,3.644,268.8,272.8,9.1,250
2024-07-06T11:34:37.1468636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,143.68,3.644,268.8,272.8,9.1,250
2024-07-06T11:34:37.3968224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,144.84,3.644,268.8,272.8,9.3,251
2024-07-06T11:34:37.6467264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,145.08,3.644,268.8,273.1,9.3,251
2024-07-06T11:34:37.9030767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,146.73,3.644,268.8,273.1,9.8,252
2024-07-06T11:34:38.1466717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,142.76,3.644,268.8,273.1,8.9,249
2024-07-06T11:34:38.3966055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,161.19,3.644,268.8,273.1,10.2,268
2024-07-06T11:34:38.6465821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,158.69,3.654,270.6,273.1,10.2,265
2024-07-06T11:34:38.8965194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,158.48,3.654,270.6,273.1,8.8,268
2024-07-06T11:34:39.1464984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,157.98,3.654,270.6,273.1,7.4,272
2024-07-06T11:34:39.3964029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,158.95,3.654,270.6,273.1,8.3,270
2024-07-06T11:34:39.6463830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,169.45,3.517,271.7,272.9,9.4,278
2024-07-06T11:34:39.8962933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,166.05,3.517,271.7,272.9,9.1,275
2024-07-06T11:34:40.1462280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,165.72,3.517,271.7,272.9,9.8,273
2024-07-06T11:34:40.3962603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,166.62,3.517,271.7,272.9,9.8,274
2024-07-06T11:34:40.6461979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,167.49,3.453,271.5,272.7,9.7,275
2024-07-06T11:34:40.8961923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,166.88,3.453,271.5,272.7,9.4,275
2024-07-06T11:34:41.1460397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,165.96,3.514,270.1,272.7,9.2,275
2024-07-06T11:34:41.3960158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,163.59,3.514,270.1,272.7,9.8,271
2024-07-06T11:34:41.6459578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,162.19,3.514,270.1,272.8,9.5,270
2024-07-06T11:34:41.8958988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,160.89,3.514,270.1,272.8,9.3,269
2024-07-06T11:34:42.1458896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,159.14,3.514,270.1,272.8,9.3,267
2024-07-06T11:34:42.3958329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,157.79,3.514,270.1,272.8,9.5,265
2024-07-06T11:34:42.6457826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,157.43,3.637,269.4,273,9.6,265
2024-07-06T11:34:42.8956740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,154.84,3.637,269.4,273,9.6,262
2024-07-06T11:34:43.1456752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,158.71,3.637,269.4,273,10.3,265
2024-07-06T11:34:43.3956934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,161.9,3.637,269.4,273,10.6,268
2024-07-06T11:34:43.6456415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,164.98,3.637,269.4,273.2,10.7,271
2024-07-06T11:34:43.8955395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,149.46,3.637,269.4,273.2,8.9,257
2024-07-06T11:34:44.1455056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,168.11,3.68,270.2,273.2,11,274
2024-07-06T11:34:44.3954388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,159.12,3.68,270.2,273.2,10,266
2024-07-06T11:34:44.6453589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,160.79,3.68,270.2,273.1,10,268
2024-07-06T11:34:44.8953782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,162.05,3.68,270.2,273.1,10.2,269
2024-07-06T11:34:45.1452825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,152.96,3.68,270.2,273.1,8,264
2024-07-06T11:34:45.3951810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,158.27,3.68,270.2,273.1,8.8,268
2024-07-06T11:34:45.6452110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,159.84,3.68,270.2,273.2,8.7,270
2024-07-06T11:34:45.8951541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,161.45,3.559,270.5,273.2,8.7,271
2024-07-06T11:34:46.1451259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,162.08,3.559,270.5,273.2,8.6,272
2024-07-06T11:34:46.3950318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,161.21,3.559,270.5,273.2,8.6,271
2024-07-06T11:34:46.6449879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,159.74,3.544,270.3,273.3,8.3,270
2024-07-06T11:34:46.8949163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,159.74,3.544,270.3,273.3,8.3,270
2024-07-06T11:34:47.1449026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,161.86,3.544,270.3,273.3,9.2,270
2024-07-06T11:34:47.3977458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,161.4,3.544,270.3,273.3,9.4,269
2024-07-06T11:34:47.6476813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,160.93,3.558,271,273.3,9.6,268
2024-07-06T11:34:47.8819919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,160.24,3.558,271,273.3,9.7,267
2024-07-06T11:34:48.1318964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,160.61,3.558,271,273.3,9.9,267
2024-07-06T11:34:48.3975421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,161.31,3.558,271,273.3,9.8,268
2024-07-06T11:34:48.6474808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,165.61,3.558,271,273.1,9.8,273
2024-07-06T11:34:48.8974350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,167.23,3.558,271,273.1,9.7,275
2024-07-06T11:34:49.1473658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,166.81,3.558,271,273.1,9.5,275
2024-07-06T11:34:49.3972898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,167.94,3.558,271,273.1,9.6,276
2024-07-06T11:34:49.6472995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,167.17,3.551,271.9,272.9,9.7,275
2024-07-06T11:34:49.8972493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,167.95,3.551,271.9,272.9,10.1,275
2024-07-06T11:34:50.1472492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,169.4,3.551,271.9,272.9,9.9,277
2024-07-06T11:34:50.3971164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,168.28,3.551,271.9,272.9,9.8,276
2024-07-06T11:34:50.6470686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,170.13,3.565,271,272.8,10.4,277
2024-07-06T11:34:50.8970548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,172.01,3.565,271,272.8,10.4,279
2024-07-06T11:34:51.1469925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,170.49,3.565,271,272.8,10.1,278
2024-07-06T11:34:51.3969224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,168.63,3.565,271,272.8,10.1,276
2024-07-06T11:34:51.6469009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,165.91,3.618,270.4,273,10.2,273
2024-07-06T11:34:51.8968728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,166.64,3.618,270.4,273,10.1,274
2024-07-06T11:34:52.1467902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,167.56,3.618,270.4,273,10.1,275
2024-07-06T11:34:52.3967783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,164.93,3.618,270.4,273,9.7,273
2024-07-06T11:34:52.6466331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,168.09,3.618,270.4,273.2,10.8,274
2024-07-06T11:34:52.8966354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,163.71,3.618,270.4,273.2,9.9,271
2024-07-06T11:34:53.1465534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,166.63,3.618,270.4,273.2,10,274
2024-07-06T11:34:53.3965460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,169.79,3.618,270.4,273.2,10.7,276
2024-07-06T11:34:53.6464610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,171.8,3.674,270.9,273.3,9.9,280
2024-07-06T11:34:53.8964596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,168.51,3.674,270.9,273.3,10.6,275
2024-07-06T11:34:54.1464872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,167.04,3.674,270.9,273.3,10.3,274
2024-07-06T11:34:54.3963888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,164.65,3.674,270.9,273.3,10,272
2024-07-06T11:34:54.6462955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,167.3,3.624,271.4,273.1,9.9,275
2024-07-06T11:34:54.8961953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,167.87,3.624,271.4,273.1,10.7,274
2024-07-06T11:34:55.1462301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,167.52,3.624,271.4,273.1,10.5,274
2024-07-06T11:34:55.3961747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,169.31,3.624,271.4,273.1,11,275
2024-07-06T11:34:55.6460932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,169.83,3.545,271,272.8,10.7,276
2024-07-06T11:34:55.8961310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,170.6,3.545,271,272.8,10.6,277
2024-07-06T11:34:56.1459992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,169.83,3.545,271,272.8,10.7,276
2024-07-06T11:34:56.3959272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,169.6,3.508,269.7,272.8,10.5,276
2024-07-06T11:34:56.6458537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,170.08,3.508,269.7,272.7,10.3,277
2024-07-06T11:34:56.8958055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,170.08,3.508,269.7,272.7,10.3,277
2024-07-06T11:34:57.1458165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,170.26,3.508,269.7,272.7,10.4,277
2024-07-06T11:34:57.3957209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,165.79,3.508,269.7,272.7,10,273
2024-07-06T11:34:57.6457135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,163.74,3.564,268.6,273,9.5,272
2024-07-06T11:34:57.8956475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,161.94,3.564,268.6,273,9.5,270
2024-07-06T11:34:58.1456041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,162.84,3.564,268.6,273,9.5,271
2024-07-06T11:34:58.3955727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,165.48,3.564,268.6,273,9.9,273
2024-07-06T11:34:58.6454870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,159.17,3.685,268.6,273,8.6,270
2024-07-06T11:34:58.8953914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,172.38,3.685,268.6,273,10.4,280
2024-07-06T11:34:59.1453952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,157.26,3.685,268.6,273,8.2,269
2024-07-06T11:34:59.3953040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,158.17,3.685,268.6,273,8.9,268
2024-07-06T11:34:59.6453189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,155.6,3.757,269.7,273.3,9.7,263
2024-07-06T11:34:59.8952327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,155.65,3.757,269.7,273.3,10.2,262
2024-07-06T11:35:00.1450997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,161.05,3.757,269.7,273.3,10.8,267
2024-07-06T11:35:00.3951419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,164.26,3.757,269.7,273.3,11.1,270
2024-07-06T11:35:00.6451195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,166.79,3.757,269.7,273.5,9.9,275
2024-07-06T11:35:00.8949953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,163.95,3.68,271.4,273.5,10,271
2024-07-06T11:35:01.1449006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,165.55,3.68,271.4,273.5,9.9,273
2024-07-06T11:35:01.3949616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,163.39,3.68,271.4,273.5,9.3,272
2024-07-06T11:35:01.6447964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,167.97,3.518,272.4,273.1,9.9,275
2024-07-06T11:35:01.8948440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,168.69,3.518,272.4,273.1,9.8,276
2024-07-06T11:35:02.1447639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,168.89,3.518,272.4,273.1,9.9,276
2024-07-06T11:35:02.3947241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,169.61,3.518,272.4,273.1,9.8,277
2024-07-06T11:35:02.6447066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,170.36,3.518,272.4,272.7,9.9,278
2024-07-06T11:35:02.8945990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,166.16,3.518,272.4,272.7,10.1,273
2024-07-06T11:35:03.1445769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,164.89,3.518,272.4,272.7,9.9,272
2024-07-06T11:35:03.3945234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,162.54,3.518,272.4,272.7,9.6,270
2024-07-06T11:35:03.6445156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,159.14,3.515,270.8,272.7,9.3,267
2024-07-06T11:35:03.8943650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,160.88,3.515,270.8,272.7,9.3,269
2024-07-06T11:35:04.1444053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,155.74,3.515,270.8,272.7,8.9,264
2024-07-06T11:35:04.3943242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,155.3,3.515,270.8,272.7,9.1,263
2024-07-06T11:35:04.6314642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,154.53,3.515,270.8,272.8,9.1,262
2024-07-06T11:35:04.8942648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,153.39,3.681,270.2,272.8,9,262
2024-07-06T11:35:05.1441126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,155.49,3.681,270.2,272.8,9.2,264
2024-07-06T11:35:05.3941631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,158,3.681,270.2,272.8,9.6,266
2024-07-06T11:35:05.6440782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,159.71,3.732,270.6,272.9,10.1,267
2024-07-06T11:35:05.8939545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,157.6,3.732,270.6,272.9,9.9,265
2024-07-06T11:35:06.1325105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,158.75,3.732,270.6,272.9,9.6,267
2024-07-06T11:35:06.3939533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,160.07,3.732,270.6,272.9,9.4,269
2024-07-06T11:35:06.6438557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,161.82,3.732,270.6,272.9,9.4,271
2024-07-06T11:35:06.8938326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,164.7,3.732,270.6,272.9,9.5,274
2024-07-06T11:35:07.1437949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,162.25,3.732,270.6,272.9,9.2,272
2024-07-06T11:35:07.3937255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,161.16,3.732,270.6,272.9,9.5,270
2024-07-06T11:35:07.6437021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,162.02,3.537,271.7,273.1,9.7,269
2024-07-06T11:35:07.8936668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,167.46,3.537,271.7,273.1,10.2,274
2024-07-06T11:35:08.1490899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,167.27,3.537,271.7,273.1,10.1,274
2024-07-06T11:35:08.3935036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,165.99,3.537,271.7,273.1,10.4,272
2024-07-06T11:35:08.6434628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,166.34,3.537,271.7,273.3,10.5,272
2024-07-06T11:35:08.8934294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,165.29,3.527,271.4,273.3,10.4,271
2024-07-06T11:35:09.1434232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,165.46,3.527,271.4,273.3,10.5,271
2024-07-06T11:35:09.3933456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,163.64,3.527,271.4,273.3,10.5,269
2024-07-06T11:35:09.6432932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,161.61,3.578,270.7,273.4,10.5,267
2024-07-06T11:35:09.8932450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,159.26,3.578,270.7,273.4,10.7,264
2024-07-06T11:35:10.1316895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,158.23,3.578,270.7,273.4,10.6,263
2024-07-06T11:35:10.3816728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,159.11,3.578,270.7,273.4,10.6,264
2024-07-06T11:35:10.6316430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,157.73,3.578,270.7,273.2,10.4,263
2024-07-06T11:35:10.8815485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,158.45,3.578,270.7,273.2,9.8,265
2024-07-06T11:35:11.1314760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,158.63,3.578,270.7,273.2,9.9,265
2024-07-06T11:35:11.3970627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,162.89,3.578,270.7,273.2,10.3,269
2024-07-06T11:35:11.6313552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,161.43,3.591,269.4,273,10.2,268
2024-07-06T11:35:11.8813327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,160.18,3.591,269.4,273,10,267
2024-07-06T11:35:12.1351558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,160.69,3.591,269.4,273,9.8,268
2024-07-06T11:35:12.3850503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,160.1,3.591,269.4,273,9.5,268
2024-07-06T11:35:12.6350072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,160.3,3.591,269.4,273,9.6,268
2024-07-06T11:35:12.8849518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,158.26,3.598,269,273,9.5,266
2024-07-06T11:35:13.1349081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,158.93,3.598,269,273,9.4,267
2024-07-06T11:35:13.3849173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,155.71,3.598,269,273,9.1,264
2024-07-06T11:35:13.6347601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,157.94,3.598,269,273.1,8.9,267
2024-07-06T11:35:13.8847806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,156.93,3.627,269.1,273.1,9.3,265
2024-07-06T11:35:14.1347488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,154.36,3.627,269.1,273.1,9.3,262
2024-07-06T11:35:14.3846776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,156.51,3.627,269.1,273.1,9.1,265
2024-07-06T11:35:14.6346469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,158,3.627,269.1,273.1,9.4,266
2024-07-06T11:35:14.8845314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,160.84,3.627,269.1,273.1,9.5,269
2024-07-06T11:35:15.1345551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,168.63,3.627,269.1,273.1,10.2,276
2024-07-06T11:35:15.3901606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,170.52,3.627,269.1,273.1,10.7,277
2024-07-06T11:35:15.6401204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,167.23,3.573,270.7,273,9.8,275
2024-07-06T11:35:15.8900764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,166.61,3.573,270.7,273,9.1,276
2024-07-06T11:35:16.1400088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,165.7,3.573,270.7,273,9.5,274
2024-07-06T11:35:16.3900044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,164.81,3.573,270.7,273,9.1,274
2024-07-06T11:35:16.6399278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,166.61,3.573,270.7,273,9.1,276
2024-07-06T11:35:16.8899651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,165.66,3.547,271,273,9,275
2024-07-06T11:35:17.1398660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,163.64,3.547,271,273,8.9,273
2024-07-06T11:35:17.3897941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,162.04,3.547,271,273,8.6,272
2024-07-06T11:35:17.6397245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,160.29,3.597,270.6,273.1,8.7,270
2024-07-06T11:35:17.8896950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,160.29,3.597,270.6,273.1,8.7,270
2024-07-06T11:35:18.1396210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,160.29,3.597,270.6,273.1,8.7,270
2024-07-06T11:35:18.3895400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,160.76,3.597,270.6,273.1,8.9,270
2024-07-06T11:35:18.6393717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,160.2,3.597,270.6,273.2,9,269
2024-07-06T11:35:18.8892998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,157.17,3.597,270.6,273.2,8.8,266
2024-07-06T11:35:19.1394726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,158.9,3.597,270.6,273.2,9.2,267
2024-07-06T11:35:19.3894391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,159.11,3.597,270.6,273.2,9.3,267
2024-07-06T11:35:19.6393045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,156.42,3.706,271.3,273.1,9.1,265
2024-07-06T11:35:19.8892661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,157.48,3.706,271.3,273.1,9.2,266
2024-07-06T11:35:20.1391220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,159.4,3.706,271.3,273.1,9.3,268
2024-07-06T11:35:20.3892000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,161.13,3.706,271.3,273.1,9.3,270
2024-07-06T11:35:20.6391099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,162.05,3.706,271.3,272.9,9.4,271
2024-07-06T11:35:20.8891145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,162.43,3.65,271.9,272.9,9.4,271
2024-07-06T11:35:21.1389974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,164.86,3.65,271.9,272.9,9.3,274
2024-07-06T11:35:21.3889740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,167.73,3.65,271.9,272.9,9.8,276
2024-07-06T11:35:21.6389867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,168.18,3.567,271.8,272.9,9.8,276
2024-07-06T11:35:21.8888569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,167.77,3.567,271.8,272.9,9.6,276
2024-07-06T11:35:22.1387890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,169.1,3.567,271.8,272.9,9.8,277
2024-07-06T11:35:22.3888152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,170.31,3.567,271.8,272.9,9.5,279
2024-07-06T11:35:22.6387526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,168.65,3.567,271.8,273.1,9.5,277
2024-07-06T11:35:22.8885269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,168.65,3.567,271.8,273.1,9.5,277
2024-07-06T11:35:23.1386804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,168.43,3.567,271.8,273.1,9.4,277
2024-07-06T11:35:23.3885820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,165.72,3.567,271.8,273.1,9.4,274
2024-07-06T11:35:23.6385499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,164.89,3.615,271.3,273.3,9.5,273
2024-07-06T11:35:23.8885034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,165.79,3.615,271.3,273.3,9.5,274
2024-07-06T11:35:24.1383684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,163.11,3.615,271.3,273.3,9.5,271
2024-07-06T11:35:24.3883607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,163.11,3.615,271.3,273.3,9.5,271
2024-07-06T11:35:24.6383599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,163.91,3.615,271.3,273.3,9.9,271
2024-07-06T11:35:24.8883331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,161.8,3.681,271.4,273.3,9.9,269
2024-07-06T11:35:25.1382252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,159.27,3.681,271.4,273.3,9.5,267
2024-07-06T11:35:25.3882133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,161.21,3.681,271.4,273.3,9.6,269
2024-07-06T11:35:25.6381442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,161.72,3.68,271.5,273.1,9.5,270
2024-07-06T11:35:25.8880617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,160.43,3.68,271.5,273.1,9.3,269
2024-07-06T11:35:26.1381037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,159.55,3.68,271.5,273.1,10.2,266
2024-07-06T11:35:26.3878875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,161,3.616,270.8,273.1,9.9,268
2024-07-06T11:35:26.6379393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,158.31,3.616,270.8,272.9,9.5,266
2024-07-06T11:35:26.8878713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,158.11,3.616,270.8,272.9,9.4,266
2024-07-06T11:35:27.1378789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,156.62,3.616,270.8,272.9,8.7,266
2024-07-06T11:35:27.3878027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,157.23,3.616,270.8,272.9,8.6,267
2024-07-06T11:35:27.6377411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,157.25,3.561,269.9,273,8.5,267
2024-07-06T11:35:27.8876466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,158.18,3.561,269.9,273,8.9,267
2024-07-06T11:35:28.1376506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,159.68,3.561,269.9,273,8.8,269
2024-07-06T11:35:28.3876188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,158.59,3.561,269.9,273,8.7,268
2024-07-06T11:35:28.6375111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,157.84,3.561,269.9,273.1,9.1,266
2024-07-06T11:35:28.8874994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,156.73,3.562,269.7,273.1,9,265
2024-07-06T11:35:29.1421394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,156.51,3.562,269.7,273.1,8.9,265
2024-07-06T11:35:29.3921080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,152.92,3.562,269.7,273.1,8.8,261
2024-07-06T11:35:29.6420374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,153.04,3.618,270.2,273,9,261
2024-07-06T11:35:29.8919867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,155.91,3.618,270.2,273,9.6,263
2024-07-06T11:35:30.1419450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,154.2,3.618,270.2,273,9.6,261
2024-07-06T11:35:30.3919286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,152.41,3.618,270.2,273,9.1,260
2024-07-06T11:35:30.6418499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,154.09,3.672,270.5,272.8,9.3,262
2024-07-06T11:35:30.8917764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,156.63,3.672,270.5,272.8,9.3,265
2024-07-06T11:35:31.1292976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,155.16,3.672,270.5,272.8,9,264
2024-07-06T11:35:31.3793982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,156.01,3.672,270.5,272.8,9,265
2024-07-06T11:35:31.6292691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,153.15,3.691,270.3,272.8,8.9,262
2024-07-06T11:35:31.8792257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,154.19,3.691,270.3,272.8,9,263
2024-07-06T11:35:32.1292004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,154.4,3.691,270.3,272.8,9.1,263
2024-07-06T11:35:32.3791646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,156.09,3.691,270.3,272.8,9.1,265
2024-07-06T11:35:32.6297005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,156.09,3.691,270.3,272.8,9.1,265
2024-07-06T11:35:32.8790727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,156.58,3.661,269.7,272.8,9.3,265
2024-07-06T11:35:33.1290218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,159.38,3.661,269.7,272.8,9.4,268
2024-07-06T11:35:33.3790315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,157.01,3.661,269.7,272.8,9.1,266
2024-07-06T11:35:33.6289105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,155.51,3.616,269.5,273.1,8.6,265
2024-07-06T11:35:33.8787907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,159.78,3.616,269.5,273.1,8.6,270
2024-07-06T11:35:34.1288169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,159.28,3.616,269.5,273.1,8.4,270
2024-07-06T11:35:34.3787740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,159.31,3.616,269.5,273.1,7.8,272
2024-07-06T11:35:34.6287088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,158.16,3.595,269.7,273.2,7.9,270
2024-07-06T11:35:34.8786806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,158.71,3.595,269.7,273.2,7.8,271
2024-07-06T11:35:35.1286154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,161.29,3.595,269.7,273.2,8.1,273
2024-07-06T11:35:35.3817036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,159.56,3.595,269.7,273.2,7.8,272
2024-07-06T11:35:35.6316279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,160.57,3.629,270.8,273.1,7.9,273
2024-07-06T11:35:35.8841889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,161.34,3.629,270.8,273.1,7.6,275
2024-07-06T11:35:36.1342367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,157.68,3.629,270.8,273.1,7.5,271
2024-07-06T11:35:36.3841478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,154.61,3.629,270.8,273.1,7.3,268
2024-07-06T11:35:36.6340948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,156.85,3.629,270.8,273.1,7.5,270
2024-07-06T11:35:36.8840153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,152.42,3.688,272,273.1,7.4,265
2024-07-06T11:35:37.1340379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,154.07,3.688,272,273.1,7.7,266
2024-07-06T11:35:37.3840877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,155.14,3.688,272,273.1,8.1,266
2024-07-06T11:35:37.6339180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,154.97,3.708,273,273.2,8.3,265
2024-07-06T11:35:37.8838191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,155.29,3.708,273,273.2,8.1,266
2024-07-06T11:35:38.1338087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,156.86,3.708,273,273.2,8.4,267
2024-07-06T11:35:38.3837551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,159,3.708,273,273.2,8.6,269
2024-07-06T11:35:38.6337019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,159.9,3.651,273.4,273.1,8.5,270
2024-07-06T11:35:38.8836154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,160.84,3.651,273.4,273.1,8.9,270
2024-07-06T11:35:39.1336404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,159.99,3.651,273.4,273.1,8.9,269
2024-07-06T11:35:39.3835394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,163.23,3.651,273.4,273.1,9.2,272
2024-07-06T11:35:39.6335115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,165.25,3.597,272.7,272.9,9.3,274
2024-07-06T11:35:39.8835231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,163.86,3.597,272.7,272.9,8.7,274
2024-07-06T11:35:40.1334160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,163.37,3.597,272.7,272.9,8.5,274
2024-07-06T11:35:40.3833067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,167.61,3.618,271.1,272.9,8.9,278
2024-07-06T11:35:40.6333689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,164.26,3.618,271.1,273,8.6,275
2024-07-06T11:35:40.8832587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,164.51,3.618,271.1,273,8.7,275
2024-07-06T11:35:41.1331714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,161.88,3.618,271.1,273,8.7,272
2024-07-06T11:35:41.3831745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,160.77,3.618,271.1,273,8.6,271
2024-07-06T11:35:41.6331025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,159.59,3.688,269.9,273.3,8.6,270
2024-07-06T11:35:41.8830627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,161.32,3.688,269.9,273.3,8.6,272
2024-07-06T11:35:42.1329877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,165.1,3.688,269.9,273.3,8.7,276
2024-07-06T11:35:42.3829187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,163.68,3.688,269.9,273.3,8.5,275
2024-07-06T11:35:42.6329019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,166.9,3.701,269.8,273.4,8.7,278
2024-07-06T11:35:42.8828696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,176.02,3.701,269.8,273.4,9.7,285
2024-07-06T11:35:43.1356294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,179.68,3.701,269.8,273.4,10,288
2024-07-06T11:35:43.3855419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,184.04,3.701,269.8,273.4,9.7,293
2024-07-06T11:35:43.6354947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,184.07,3.654,270.5,273.4,9.6,293
2024-07-06T11:35:43.8907951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,153.96,3.654,270.5,273.4,7.9,265
2024-07-06T11:35:44.1407566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,160.37,3.654,270.5,273.4,7.3,275
2024-07-06T11:35:44.3906091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,172.68,3.654,270.5,273.4,9,283
2024-07-06T11:35:44.6405800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,174.75,3.654,270.5,273.3,9.1,285
2024-07-06T11:35:44.8905864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,181.76,3.635,271.1,273.3,9.9,290
2024-07-06T11:35:45.1404910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,178.78,3.635,271.1,273.3,9.9,287
2024-07-06T11:35:45.3904222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,176.49,3.635,271.1,273.3,10.2,284
2024-07-06T11:35:45.6404008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,176.86,3.667,271.4,273.3,10,285
2024-07-06T11:35:45.8903642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,173.32,3.667,271.4,273.3,9.7,282
2024-07-06T11:35:46.1402947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,171.44,3.667,271.4,273.3,9.7,280
2024-07-06T11:35:46.3902744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,172.5,3.667,271.4,273.3,10.2,280
2024-07-06T11:35:46.6401906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,169.67,3.685,271,273,10.4,277
2024-07-06T11:35:46.8901754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,169.48,3.685,271,273,10.3,277
2024-07-06T11:35:47.1400702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,170.32,3.685,271,273,9.8,279
2024-07-06T11:35:47.3900218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,170.74,3.685,271,273,10,279
2024-07-06T11:35:47.6399664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,174.65,3.64,270.2,272.7,11.1,281
2024-07-06T11:35:47.8899637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,170.71,3.64,270.2,272.7,10.5,278
2024-07-06T11:35:48.1398699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,169.95,3.64,270.2,272.7,10.6,277
2024-07-06T11:35:48.3898303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,174.35,3.64,270.2,272.7,11.5,280
2024-07-06T11:35:48.6397659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,171.06,3.64,270.2,272.5,10.8,278
2024-07-06T11:35:48.8897963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,168.75,3.58,269.3,272.5,9.5,278
2024-07-06T11:35:49.1396634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,168.06,3.58,269.3,272.5,9.2,278
2024-07-06T11:35:49.3896798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,169.17,3.58,269.3,272.5,8.9,280
2024-07-06T11:35:49.6396297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,166.26,3.59,269.1,272.7,8.8,277
2024-07-06T11:35:49.8895947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,174.51,3.59,269.1,272.7,9.9,283
2024-07-06T11:35:50.1395071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,176.76,3.59,269.1,272.7,9.6,286
2024-07-06T11:35:50.3894345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,166.3,3.683,270.3,272.7,9,277
2024-07-06T11:35:50.6394109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,163.73,3.683,270.3,273.1,8.9,274
2024-07-06T11:35:50.8892933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,167.16,3.683,270.3,273.1,9.6,276
2024-07-06T11:35:51.1393440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,172.56,3.683,270.3,273.1,10.4,280
2024-07-06T11:35:51.3892538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,171.8,3.683,270.3,273.1,10.5,279
2024-07-06T11:35:51.6290532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,167.02,3.776,271.8,273.4,11,273
2024-07-06T11:35:51.8789495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,164.87,3.776,271.8,273.4,10.3,272
2024-07-06T11:35:52.1289413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,165.59,3.776,271.8,273.4,10.7,272
2024-07-06T11:35:52.3831624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,167.18,3.776,271.8,273.4,11.1,273
2024-07-06T11:35:52.6330714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,167.19,3.776,271.8,273.4,10.1,275
2024-07-06T11:35:52.8828058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,175.14,3.764,273.1,273.4,11.3,281
2024-07-06T11:35:53.1329934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,165.21,3.764,273.1,273.4,10.9,271
2024-07-06T11:35:53.3829566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,167.79,3.764,273.1,273.4,12,272
2024-07-06T11:35:53.6329003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,169.61,3.638,273.1,273.2,11.1,275
2024-07-06T11:35:53.8828839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,167.61,3.638,273.1,273.2,11,273
2024-07-06T11:35:54.1328147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,171.9,3.638,273.1,273.2,12,276
2024-07-06T11:35:54.3827519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,175.44,3.638,273.1,273.2,12.5,279
2024-07-06T11:35:54.6326788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,174.44,3.512,271.5,272.9,12.3,278
2024-07-06T11:35:54.8826656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,171.98,3.512,271.5,272.9,11.9,276
2024-07-06T11:35:55.1325571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,175.13,3.512,271.5,272.9,12.1,279
2024-07-06T11:35:55.3825321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,174.03,3.512,271.5,272.9,12,278
2024-07-06T11:35:55.6324993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,174.82,3.537,269.6,272.9,12,279
2024-07-06T11:35:55.8824573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,169.14,3.537,269.6,272.9,11.4,274
2024-07-06T11:35:56.1324031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,168.04,3.537,269.6,272.9,11.3,273
2024-07-06T11:35:56.3823765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,165.71,3.537,269.6,272.9,11,271
2024-07-06T11:35:56.6322947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,165.92,3.537,269.6,273.3,10.9,271
2024-07-06T11:35:56.8822864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,163.78,3.679,268.5,273.3,11.2,269
2024-07-06T11:35:57.1321721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,161.14,3.679,268.5,273.3,10.7,267
2024-07-06T11:35:57.3821070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,159.9,3.679,268.5,273.3,10.5,266
2024-07-06T11:35:57.6320861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,156.81,3.796,269.4,273.7,10.3,263
2024-07-06T11:35:57.8820425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,158.69,3.796,269.4,273.7,10.9,264
2024-07-06T11:35:58.1319673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,157.65,3.796,269.4,273.7,10.8,263
2024-07-06T11:35:58.3819449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,157.65,3.796,269.4,273.7,10.8,263
2024-07-06T11:35:58.6319226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,159.26,3.742,271.6,273.6,11,264
2024-07-06T11:35:58.8818193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,162.81,3.742,271.6,273.6,11,268
2024-07-06T11:35:59.1317939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,164.48,3.742,271.6,273.6,11.5,269
2024-07-06T11:35:59.3817577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,165.69,3.742,271.6,273.6,11.7,270
2024-07-06T11:35:59.6316794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,169.28,3.539,273.2,273.2,11.8,273
2024-07-06T11:35:59.8816693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,170.61,3.539,273.2,273.2,12.1,274
2024-07-06T11:36:00.1316263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,169.94,3.539,273.2,273.2,12.3,273
2024-07-06T11:36:00.3815488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,170.48,3.539,273.2,273.2,12,274
2024-07-06T11:36:00.6314570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,170.46,3.539,273.2,272.9,12.2,274
2024-07-06T11:36:00.8814189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,173.47,3.4,273,272.9,12.6,276
2024-07-06T11:36:01.1313648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,173.7,3.4,273,272.9,12.8,276
2024-07-06T11:36:01.3812229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,171.08,3.4,273,272.9,12.2,274
2024-07-06T11:36:01.6312733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,166.93,3.46,271,272.9,11.5,271
2024-07-06T11:36:01.8812050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,163.74,3.46,271,272.9,11.2,268
2024-07-06T11:36:02.1311907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,160.88,3.46,271,272.9,11.1,265
2024-07-06T11:36:02.3811444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,158.95,3.46,271,272.9,11,263
2024-07-06T11:36:02.6310859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,158.54,3.658,269.2,273.2,10.7,264
2024-07-06T11:36:02.8810627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,153.85,3.658,269.2,273.2,10.5,259
2024-07-06T11:36:03.1310165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,152.43,3.658,269.2,273.2,10.7,257
2024-07-06T11:36:03.3808800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,150.41,3.658,269.2,273.2,11.1,254
2024-07-06T11:36:03.6308978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,155.21,3.763,269.2,273.3,11.7,259
2024-07-06T11:36:03.8809047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,155.82,3.763,269.2,273.3,11.5,260
2024-07-06T11:36:04.1307759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,158.33,3.763,269.2,273.3,11.4,263
2024-07-06T11:36:04.3807778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,155.54,3.763,269.2,273.3,11.3,260
2024-07-06T11:36:04.6306322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,160.71,3.763,269.2,273,10.8,267
2024-07-06T11:36:04.8806953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,159.16,3.668,270.2,273,10.6,265
2024-07-06T11:36:05.1306189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,160.59,3.668,270.2,273,10.4,267
2024-07-06T11:36:05.3822297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,168.63,3.668,270.2,273,11.4,274
2024-07-06T11:36:05.6305038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,175.11,3.474,270.7,273,11.9,279
2024-07-06T11:36:05.8804283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,174.06,3.474,270.7,273,11.2,279
2024-07-06T11:36:06.1303677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,174.06,3.474,270.7,273,11.2,279
2024-07-06T11:36:06.3803386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,174.86,3.474,270.7,273,11.1,280
2024-07-06T11:36:06.6302112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,176,3.372,270.4,272.8,11,281
2024-07-06T11:36:06.8802568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,171.03,3.372,270.4,272.8,10.9,276
2024-07-06T11:36:07.1301790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,168.65,3.372,270.4,272.8,10.6,274
2024-07-06T11:36:07.3801656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,168.32,3.372,270.4,272.8,10.4,274
2024-07-06T11:36:07.6301000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,164.55,3.467,269.7,272.9,10.1,271
2024-07-06T11:36:07.8800918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,162.18,3.467,269.7,272.9,10.3,268
2024-07-06T11:36:08.1300166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,160.38,3.467,269.7,272.9,10.3,266
2024-07-06T11:36:08.3799037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,157.55,3.467,269.7,272.9,10.2,263
2024-07-06T11:36:08.6298441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,156.35,3.467,269.7,273.1,9.9,262
2024-07-06T11:36:08.8798734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,154.8,3.632,269.6,273.1,10.5,260
2024-07-06T11:36:09.1297845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,155.67,3.632,269.6,273.1,10.5,261
2024-07-06T11:36:09.3798016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,158.3,3.632,269.6,273.1,10.5,264
2024-07-06T11:36:09.6297316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,157.63,3.655,269.9,273,10.2,264
2024-07-06T11:36:09.8795843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,159.56,3.655,269.9,273,10.3,266
2024-07-06T11:36:10.1295284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,162.42,3.655,269.9,273,10.4,269
2024-07-06T11:36:10.3795804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,162.58,3.655,269.9,273,10,270
2024-07-06T11:36:10.6295291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,162.42,3.53,270.2,272.7,9.7,270
2024-07-06T11:36:10.8794440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,165.33,3.53,270.2,272.7,9.8,273
2024-07-06T11:36:11.1294058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,168.8,3.53,270.2,272.7,9.7,277
2024-07-06T11:36:11.3792964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,170.01,3.53,270.2,272.7,9.4,279
2024-07-06T11:36:11.6292648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,169.64,3.53,270.2,272.8,9.2,279
2024-07-06T11:36:11.8792893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,170.1,3.41,270.2,272.8,8.7,280
2024-07-06T11:36:12.1292323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,168.92,3.41,270.2,272.8,8.6,279
2024-07-06T11:36:12.3789573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,166.83,3.41,270.2,272.8,8.5,277
2024-07-06T11:36:12.6288622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,168.87,3.41,270.2,273.2,8.8,278
2024-07-06T11:36:12.8789612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,164.48,3.41,270.2,273.2,8.5,274
2024-07-06T11:36:13.1290177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,163.91,3.443,270.5,273.2,8.7,273
2024-07-06T11:36:13.3809580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,163.47,3.443,270.5,273.2,9.3,271
2024-07-06T11:36:13.6309205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,163.69,3.556,271.3,273.5,10,270
2024-07-06T11:36:13.8808730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,160.83,3.556,271.3,273.5,9.9,267
2024-07-06T11:36:14.1308375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,161.9,3.556,271.3,273.5,10,268
2024-07-06T11:36:14.3807624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,165.07,3.556,271.3,273.5,10.8,270
2024-07-06T11:36:14.6306844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,163.14,3.589,272,273.3,10.9,268
2024-07-06T11:36:14.8806877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,166.02,3.589,272,273.3,11,271
2024-07-06T11:36:15.1305280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,167.02,3.589,272,273.3,10.5,273
2024-07-06T11:36:15.3847938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,165.76,3.589,272,273.3,10.3,272
2024-07-06T11:36:15.6348062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,168.96,3.492,271.6,272.9,10.5,275
2024-07-06T11:36:15.8846667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,168.61,3.492,271.6,272.9,10.3,275
2024-07-06T11:36:16.1346339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,165.25,3.492,271.6,272.9,9.5,273
2024-07-06T11:36:16.3846247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,163.14,3.492,271.6,272.9,9.8,270
2024-07-06T11:36:16.6345651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,162.2,3.386,270.1,272.7,9.2,270
2024-07-06T11:36:16.8844622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,163.9,3.386,270.1,272.7,9.6,271
2024-07-06T11:36:17.1344504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,169.42,3.386,270.1,272.7,9.6,277
2024-07-06T11:36:17.3844147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,168.49,3.386,270.1,272.7,9.6,276
2024-07-06T11:36:17.6343558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,166.93,3.402,268.9,273,9.7,274
2024-07-06T11:36:17.8843292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,166.93,3.402,268.9,273,9.7,274
2024-07-06T11:36:18.1342739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,165.6,3.402,268.9,273,9.5,273
2024-07-06T11:36:18.3841352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,167.86,3.402,268.9,273,9.7,275
2024-07-06T11:36:18.6341431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,163.64,3.524,269,273.3,10.1,270
2024-07-06T11:36:18.8841505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,164.18,3.524,269,273.3,10.4,270
2024-07-06T11:36:19.1340837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,168.41,3.524,269,273.3,10.7,274
2024-07-06T11:36:19.3840032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,172.48,3.524,269,273.3,12.1,276
2024-07-06T11:36:19.6339833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,172.74,3.598,269.7,273.2,11.9,277
2024-07-06T11:36:19.8838277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,170.37,3.598,269.7,273.2,11,276
2024-07-06T11:36:20.1339195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,167.71,3.598,269.7,273.2,11.1,273
2024-07-06T11:36:20.3838107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,168.19,3.598,269.7,273.2,11.4,273
2024-07-06T11:36:20.6367376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,167.9,3.598,269.7,272.9,11.4,273
2024-07-06T11:36:20.8837177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,167.37,3.517,269.8,272.9,11.4,272
2024-07-06T11:36:21.1336321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,166.91,3.517,269.8,272.9,11.1,272
2024-07-06T11:36:21.3835881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,166.26,3.517,269.8,272.9,10.7,272
2024-07-06T11:36:21.6334745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,166.19,3.369,269.1,272.6,10.4,272
2024-07-06T11:36:21.8835536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,168.73,3.369,269.1,272.6,10.8,274
2024-07-06T11:36:22.1334640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,170.12,3.369,269.1,272.6,10.5,276
2024-07-06T11:36:22.3833286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,169.95,3.369,269.1,272.6,10.4,276
2024-07-06T11:36:22.6333629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,169.08,3.33,268.1,272.7,10.3,275
2024-07-06T11:36:22.8832710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,166.46,3.33,268.1,272.7,9.9,273
2024-07-06T11:36:23.1332987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,164.23,3.33,268.1,272.7,9.7,271
2024-07-06T11:36:23.3832348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,162.02,3.33,268.1,272.7,9.5,269
2024-07-06T11:36:23.6330894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,156.62,3.44,268,273,9.2,264
2024-07-06T11:36:23.8830812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,160.26,3.44,268,273,9.7,267
2024-07-06T11:36:24.1330910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,160.63,3.44,268,273,9.9,267
2024-07-06T11:36:24.3829637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,159.02,3.44,268,273,10,265
2024-07-06T11:36:24.6329915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,158.66,3.44,268,273,9.8,265
2024-07-06T11:36:24.8829321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,160.19,3.539,268.7,273,9.9,267
2024-07-06T11:36:25.1328222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,161.45,3.539,268.7,273,10.1,268
2024-07-06T11:36:25.3828140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,164.17,3.539,268.7,273,10.1,271
2024-07-06T11:36:25.6327912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,163.97,3.522,269.6,273,9.9,271
2024-07-06T11:36:25.8827285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,165.98,3.522,269.6,273,10,273
2024-07-06T11:36:26.1325985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,164.48,3.522,269.6,273,9.7,272
2024-07-06T11:36:26.3825776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,166.51,3.522,269.6,273,9.8,274
2024-07-06T11:36:26.6326165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,168.45,3.424,270,272.9,9.6,276
2024-07-06T11:36:26.8823103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,170.73,3.424,270,272.9,9.8,278
2024-07-06T11:36:27.1322893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,170.52,3.424,270,272.9,9.7,278
2024-07-06T11:36:27.3823789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,169.17,3.424,270,272.9,9.5,277
2024-07-06T11:36:27.6323471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,169.3,3.364,269.9,272.9,9.4,277
2024-07-06T11:36:27.8823331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,169.3,3.364,269.9,272.9,9.4,277
2024-07-06T11:36:28.1322548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,167.23,3.364,269.9,272.9,9.3,275
2024-07-06T11:36:28.3822073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,167.65,3.364,269.9,272.9,9.5,275
2024-07-06T11:36:28.6321072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,168.56,3.364,269.9,273.1,9.4,276
2024-07-06T11:36:28.8821293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,166.66,3.405,269.7,273.1,9.5,274
2024-07-06T11:36:29.1204811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,164.2,3.405,269.7,273.1,9.2,272
2024-07-06T11:36:29.3705792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,162.41,3.405,269.7,273.1,9.2,270
2024-07-06T11:36:29.6205176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,161.58,3.528,270.1,273.2,9.5,269
2024-07-06T11:36:29.8704944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,160.2,3.528,270.1,273.2,9.7,267
2024-07-06T11:36:30.1360089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,164.16,3.528,270.1,273.2,10.4,270
2024-07-06T11:36:30.3703019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,165.42,3.528,270.1,273.2,10.6,271
2024-07-06T11:36:30.6359669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,163.81,3.591,270.8,272.9,10.5,270
2024-07-06T11:36:30.8858796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,165.8,3.591,270.8,272.9,10.6,272
2024-07-06T11:36:31.1358115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,168.16,3.591,270.8,272.9,11.5,273
2024-07-06T11:36:31.3701551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,166.3,3.591,270.8,272.9,11.5,271
2024-07-06T11:36:31.6200306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,166.03,3.512,271,272.5,11.3,271
2024-07-06T11:36:31.8856317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,166.95,3.512,271,272.5,11.3,272
2024-07-06T11:36:32.1200717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,168.19,3.512,271,272.5,10.9,274
2024-07-06T11:36:32.3698841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,168.79,3.512,271,272.5,10.7,275
2024-07-06T11:36:32.6199084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,171.78,3.512,271,272.5,10.8,278
2024-07-06T11:36:32.8854101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,171.64,3.396,269.8,272.5,10.4,278
2024-07-06T11:36:33.1354647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,168.82,3.396,269.8,272.5,9.9,276
2024-07-06T11:36:33.3697527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,168.82,3.396,269.8,272.5,9.9,276
2024-07-06T11:36:33.6352904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,171.13,3.407,268.1,272.9,10,278
2024-07-06T11:36:33.8852417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,166.96,3.407,268.1,272.9,9.8,274
2024-07-06T11:36:34.1352478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,161.62,3.407,268.1,272.9,9,270
2024-07-06T11:36:34.3695540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,159.16,3.407,268.1,272.9,9.1,267
2024-07-06T11:36:34.6350990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,159.44,3.545,268,273.5,9.8,266
2024-07-06T11:36:34.8693943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,160.53,3.545,268,273.5,9.9,267
2024-07-06T11:36:35.1350675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,159.11,3.545,268,273.5,10.1,265
2024-07-06T11:36:35.3694000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,156.62,3.545,268,273.5,10.2,262
2024-07-06T11:36:35.6349196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,157.64,3.643,269.6,273.6,10.4,263
2024-07-06T11:36:35.8848645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,157.09,3.643,269.6,273.6,10.6,262
2024-07-06T11:36:36.1348723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,160.68,3.643,269.6,273.6,11.2,265
2024-07-06T11:36:36.3691912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,164.91,3.643,269.6,273.6,11.6,269
2024-07-06T11:36:36.6191555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,164.55,3.643,269.6,273.2,11.6,269
2024-07-06T11:36:36.8847805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,168.04,3.571,270.9,273.2,11.8,272
2024-07-06T11:36:37.1189608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,168.18,3.571,270.9,273.2,11.9,272
2024-07-06T11:36:37.3845990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,168.54,3.571,270.9,273.2,11.5,273
2024-07-06T11:36:37.6346005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,169.73,3.396,270.5,272.9,11.3,274
2024-07-06T11:36:37.8845559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,169.27,3.396,270.5,272.9,11,274
2024-07-06T11:36:38.1188030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,169.12,3.396,270.5,272.9,10.9,274
2024-07-06T11:36:38.3688701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,170.06,3.396,270.5,272.9,10.9,275
2024-07-06T11:36:38.6344124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,170.73,3.314,268.5,273.1,11,275
2024-07-06T11:36:38.8844428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,169.46,3.314,268.5,273.1,10.8,274
2024-07-06T11:36:39.1186937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,166.57,3.314,268.5,273.1,10.2,272
2024-07-06T11:36:39.3843408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,164.71,3.314,268.5,273.1,10.2,270
2024-07-06T11:36:39.6342382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,160.78,3.407,266.8,273.1,9.9,267
2024-07-06T11:36:39.8842169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,158.42,3.407,266.8,273.1,9.6,265
2024-07-06T11:36:40.1341732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,157.14,3.407,266.8,273.1,9.4,264
2024-07-06T11:36:40.3840989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,155.86,3.407,266.8,273.1,9.2,263
2024-07-06T11:36:40.6184491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,152.94,3.407,266.8,273.2,9,260
2024-07-06T11:36:40.8840044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,153.52,3.534,266.6,273.2,8.8,262
2024-07-06T11:36:41.1339743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,154.82,3.534,266.6,273.2,9,263
2024-07-06T11:36:41.3838878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,155.24,3.534,266.6,273.2,8.8,264
2024-07-06T11:36:41.6338844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,157.36,3.543,267.6,273.1,8.6,267
2024-07-06T11:36:41.8837501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,159.82,3.543,267.6,273.1,8.9,269
2024-07-06T11:36:42.1337071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,161.17,3.543,267.6,273.1,9.1,270
2024-07-06T11:36:42.3838488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,161.83,3.543,267.6,273.1,9.4,270
2024-07-06T11:36:42.6180704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,166.06,3.449,269.1,273,9.4,274
2024-07-06T11:36:42.8680265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,164.93,3.449,269.1,273,9.3,273
2024-07-06T11:36:43.1254029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,166.06,3.449,269.1,273,9.4,274
2024-07-06T11:36:43.3752445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,166.27,3.449,269.1,273,9.5,274
2024-07-06T11:36:43.6252964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,170.81,3.375,269.9,272.9,9.7,278
2024-07-06T11:36:43.8750963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,172.71,3.375,269.9,272.9,9.7,280
2024-07-06T11:36:44.1252082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,171.75,3.375,269.9,272.9,9.7,279
2024-07-06T11:36:44.3750939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,170.26,3.375,269.9,272.9,9.9,277
2024-07-06T11:36:44.6250687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,169.13,3.375,269.9,272.9,9.8,276
2024-07-06T11:36:44.8751341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,167.51,3.396,269.7,272.9,10,274
2024-07-06T11:36:45.1248754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,166.77,3.396,269.7,272.9,10.1,273
2024-07-06T11:36:45.3749796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,164.01,3.396,269.7,272.9,10.1,270
2024-07-06T11:36:45.6249059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,164.77,3.488,269.4,272.9,10.3,271
2024-07-06T11:36:45.8748476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,162.77,3.488,269.4,272.9,10.2,269
2024-07-06T11:36:46.1247977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,162.59,3.488,269.4,272.9,10.1,269
2024-07-06T11:36:46.3747440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,160.25,3.488,269.4,272.9,9.8,267
2024-07-06T11:36:46.6247262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,159.31,3.564,269,273,9.5,267
2024-07-06T11:36:46.8746616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,159.11,3.564,269,273,9.4,267
2024-07-06T11:36:47.1246341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,158.7,3.564,269,273,9.2,267
2024-07-06T11:36:47.3746246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,159.13,3.564,269,273,9,268
2024-07-06T11:36:47.6245156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,156.1,3.588,268.8,273.2,8.8,265
2024-07-06T11:36:47.8744752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,155.47,3.588,268.8,273.2,8.9,264
2024-07-06T11:36:48.1244637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,156.76,3.588,268.8,273.2,9.1,265
2024-07-06T11:36:48.3744195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,156.33,3.588,268.8,273.2,8.9,265
2024-07-06T11:36:48.6243970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,159.01,3.588,268.8,273.3,9.3,267
2024-07-06T11:36:48.8742456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,161.82,3.561,269.4,273.3,9.7,269
2024-07-06T11:36:49.1243033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,161.62,3.561,269.4,273.3,9.6,269
2024-07-06T11:36:49.3742036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,163.1,3.561,269.4,273.3,9.9,270
2024-07-06T11:36:49.6241855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,164.22,3.523,270.4,273.2,9.9,271
2024-07-06T11:36:49.8741361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,164.4,3.523,270.4,273.2,10,271
2024-07-06T11:36:50.1240292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,164.59,3.523,270.4,273.2,10.1,271
2024-07-06T11:36:50.3740001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,164.77,3.523,270.4,273.2,10.2,271
2024-07-06T11:36:50.6239701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,164.61,3.507,270.7,273.1,10.1,271
2024-07-06T11:36:50.8738761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,164.61,3.507,270.7,273.1,10.1,271
2024-07-06T11:36:51.1238840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,163.15,3.507,270.7,273.1,9.8,270
2024-07-06T11:36:51.3764589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,161.73,3.507,270.7,273.1,10,268
2024-07-06T11:36:51.6289515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,162.22,3.524,270.3,273,9.9,269
2024-07-06T11:36:51.8789413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,161.14,3.524,270.3,273,9.8,268
2024-07-06T11:36:52.1288278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,161.84,3.524,270.3,273,9.7,269
2024-07-06T11:36:52.3787915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,161.51,3.524,270.3,273,10,268
2024-07-06T11:36:52.6287838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,162.77,3.524,270.3,273.2,10.1,269
2024-07-06T11:36:52.8787191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,162.94,3.544,269.7,273.2,9.8,270
2024-07-06T11:36:53.1286782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,162.94,3.544,269.7,273.2,9.8,270
2024-07-06T11:36:53.3786334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,162.94,3.544,269.7,273.2,9.8,270
2024-07-06T11:36:53.6286005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,163.43,3.551,269,273.3,9.6,271
2024-07-06T11:36:53.8785209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,162.32,3.551,269,273.3,9.5,270
2024-07-06T11:36:54.1284787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,163.69,3.551,269,273.3,9.3,272
2024-07-06T11:36:54.3784596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,163.24,3.551,269,273.3,9.1,272
2024-07-06T11:36:54.6282923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,166.23,3.568,268.4,273.3,9.7,274
2024-07-06T11:36:54.8783855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,163.31,3.568,268.4,273.3,9.2,272
2024-07-06T11:36:55.1282740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,163.08,3.568,268.4,273.3,9.1,272
2024-07-06T11:36:55.3782296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,157.97,3.568,268.4,273.3,8.8,267
2024-07-06T11:36:55.6283122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,157.06,3.588,268.3,273.4,8.8,266
2024-07-06T11:36:55.8781866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,156.83,3.588,268.3,273.4,8.7,266
2024-07-06T11:36:56.1280968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,156.83,3.588,268.3,273.4,8.7,266
2024-07-06T11:36:56.3678416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,155.97,3.588,268.3,273.4,8.7,265
2024-07-06T11:36:56.6333057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,157.21,3.588,268.3,273.4,8.5,267
2024-07-06T11:36:56.8676738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,159.33,3.572,268.7,273.4,8.6,269
2024-07-06T11:36:57.1176003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,160.45,3.572,268.7,273.4,8.7,270
2024-07-06T11:36:57.3693814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,160.45,3.572,268.7,273.4,8.7,270
2024-07-06T11:36:57.6220645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,161.4,3.515,269.4,273.2,9,270
2024-07-06T11:36:57.8720686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,164.53,3.515,269.4,273.2,9.2,273
2024-07-06T11:36:58.1219678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,164.53,3.515,269.4,273.2,9.2,273
2024-07-06T11:36:58.3719410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,166.8,3.515,269.4,273.2,9.4,275
2024-07-06T11:36:58.6217979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,167.5,3.481,270.4,272.9,9.3,276
2024-07-06T11:36:58.8718609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,166.8,3.481,270.4,272.9,9.4,275
2024-07-06T11:36:59.1217324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,168.86,3.481,270.4,272.9,9.5,277
2024-07-06T11:36:59.3717537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,167.94,3.481,270.4,272.9,9.5,276
2024-07-06T11:36:59.6216777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,166.02,3.528,270.6,272.8,9.2,275
2024-07-06T11:36:59.8716688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,164.86,3.528,270.6,272.8,9.5,273
2024-07-06T11:37:00.1215287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,162.65,3.528,270.6,272.8,9.3,271
2024-07-06T11:37:00.3715198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,161.76,3.528,270.6,272.8,9.3,270
2024-07-06T11:37:00.6214990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,160.4,3.528,270.6,272.8,9.5,268
2024-07-06T11:37:00.8714779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,159.97,3.639,270.2,272.8,9.6,268
2024-07-06T11:37:01.1213819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,159.29,3.639,270.2,272.8,9.7,267
2024-07-06T11:37:01.3713769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,158.22,3.639,270.2,272.8,9.6,266
2024-07-06T11:37:01.6213302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,158.48,3.7,269.5,272.8,9.5,267
2024-07-06T11:37:01.8712303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,159.14,3.7,269.5,272.8,9.4,268
2024-07-06T11:37:02.1212150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,158.49,3.7,269.5,272.8,9.1,268
2024-07-06T11:37:02.3711930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,158.9,3.7,269.5,272.8,8.9,269
2024-07-06T11:37:02.6211688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,161.19,3.639,268.7,272.7,8.7,272
2024-07-06T11:37:02.8710689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,164.11,3.639,268.7,272.7,8.8,275
2024-07-06T11:37:03.1210079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,164.75,3.639,268.7,272.7,8.7,276
2024-07-06T11:37:03.3709376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,165.11,3.639,268.7,272.7,8.5,277
2024-07-06T11:37:03.6207035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,164.15,3.548,268.5,273,8.5,275
2024-07-06T11:37:03.8708444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,167.14,3.548,268.5,273,8.6,278
2024-07-06T11:37:04.1208239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,167.67,3.548,268.5,273,8.8,278
2024-07-06T11:37:04.3707646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,166.75,3.548,268.5,273,8.8,277
2024-07-06T11:37:04.6206994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,163.7,3.548,268.5,273.5,8.5,274
2024-07-06T11:37:04.8706921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,161.65,3.569,269.5,273.5,8.4,272
2024-07-06T11:37:05.1205693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,160.02,3.569,269.5,273.5,8.8,269
2024-07-06T11:37:05.3705859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,158.92,3.569,269.5,273.5,8.7,268
2024-07-06T11:37:05.6206282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,157.31,3.673,271.1,273.5,8.9,266
2024-07-06T11:37:05.8705457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,156.05,3.673,271.1,273.5,9.1,264
2024-07-06T11:37:06.1204869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,156.66,3.673,271.1,273.5,9.4,264
2024-07-06T11:37:06.3703792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,158.1,3.673,271.1,273.5,9.7,265
2024-07-06T11:37:06.6226669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,158.24,3.708,271.9,273.1,10,265
2024-07-06T11:37:06.8726977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,158.24,3.708,271.9,273.1,10,265
2024-07-06T11:37:07.1225885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,158.55,3.708,271.9,273.1,9.7,266
2024-07-06T11:37:07.3725254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,159.11,3.708,271.9,273.1,10,266
2024-07-06T11:37:07.6224424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,159.65,3.63,271.2,272.8,9.8,267
2024-07-06T11:37:07.8724165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,160.33,3.63,271.2,272.8,9.7,268
2024-07-06T11:37:08.1223710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,162.09,3.63,271.2,272.8,9.7,270
2024-07-06T11:37:08.3723126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,161.48,3.63,271.2,272.8,9.4,270
2024-07-06T11:37:08.6222479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,161.14,3.63,271.2,272.9,9.2,270
2024-07-06T11:37:08.8721992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,161.18,3.549,269.6,272.9,9.1,270
2024-07-06T11:37:09.1221959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,160.02,3.549,269.6,272.9,8.6,270
2024-07-06T11:37:09.3721579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,158.66,3.549,269.6,272.9,8.4,269
2024-07-06T11:37:09.6220851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,156.1,3.556,268.2,273.1,8.1,267
2024-07-06T11:37:09.8720353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,155.25,3.556,268.2,273.1,8.1,266
2024-07-06T11:37:10.1219794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,156.95,3.556,268.2,273.1,8.1,268
2024-07-06T11:37:10.3719952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,156.4,3.556,268.2,273.1,7.9,268
2024-07-06T11:37:10.6219028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,156.1,3.608,268,273.2,8.2,267
2024-07-06T11:37:10.8718321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,154.42,3.608,268,273.2,8.2,265
2024-07-06T11:37:11.1218072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,157.12,3.608,268,273.2,8.6,267
2024-07-06T11:37:11.3717189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,159.58,3.608,268,273.2,8.9,269
2024-07-06T11:37:11.6216695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,158.14,3.608,268,273.1,8.7,268
2024-07-06T11:37:11.8716153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,158.14,3.608,268,273.1,8.7,268
2024-07-06T11:37:12.1216204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,159.35,3.629,268.7,273.1,8.5,270
2024-07-06T11:37:12.3715134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,162.23,3.629,268.7,273.1,8.6,273
2024-07-06T11:37:12.6214774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,162.12,3.629,268.7,272.9,8.3,274
2024-07-06T11:37:12.8713803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,159.82,3.629,268.7,272.9,8.1,272
2024-07-06T11:37:13.1213984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,157.47,3.611,269.4,272.9,7.8,270
2024-07-06T11:37:13.3713442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,158.32,3.611,269.4,272.9,8.1,270
2024-07-06T11:37:13.6213731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,157.47,3.611,269.4,272.9,8.1,269
2024-07-06T11:37:13.8712541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,156.2,3.589,269.5,272.9,8.2,267
2024-07-06T11:37:14.1211850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,156.78,3.589,269.5,272.9,8.1,268
2024-07-06T11:37:14.3711415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,154.3,3.589,269.5,272.9,7.8,266
2024-07-06T11:37:14.6211239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,155.57,3.598,269.3,272.9,7.7,268
2024-07-06T11:37:14.8710383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,156.4,3.598,269.3,272.9,7.7,269
2024-07-06T11:37:15.1267077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,156.42,3.598,269.3,272.9,8,268
2024-07-06T11:37:15.3793534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,155.58,3.598,269.3,272.9,8,267
2024-07-06T11:37:15.6136594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,157.82,3.61,269.3,273,8.2,269
2024-07-06T11:37:15.8792929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,159.2,3.61,269.3,273,8.4,270
2024-07-06T11:37:16.1163668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,159.2,3.61,269.3,273,8.4,270
2024-07-06T11:37:16.3635161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,161.19,3.61,269.3,273,8.5,272
2024-07-06T11:37:16.6311147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,160.5,3.608,269.4,273.1,8.2,272
2024-07-06T11:37:16.8790708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,161.56,3.608,269.4,273.1,8.6,272
2024-07-06T11:37:17.1289922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,162.44,3.608,269.4,273.1,8.6,273
2024-07-06T11:37:17.3789532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,162.79,3.608,269.4,273.1,8.4,274
2024-07-06T11:37:17.6289142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,160.06,3.625,269.6,273,8.1,272
2024-07-06T11:37:17.8788724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,160.61,3.625,269.6,273,8.3,272
2024-07-06T11:37:18.1288395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,157.73,3.625,269.6,273,7.6,271
2024-07-06T11:37:18.3788250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,157.92,3.625,269.6,273,7.4,272
2024-07-06T11:37:18.6287665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,151.51,3.668,269.7,273,7.8,263
2024-07-06T11:37:18.8787507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,150.43,3.668,269.7,273,8,261
2024-07-06T11:37:19.1286724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,149.12,3.668,269.7,273,7.8,260
2024-07-06T11:37:19.3786423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,147.47,3.668,269.7,273,7.2,260
2024-07-06T11:37:19.6286019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,148.77,3.678,269.7,273,7.4,261
2024-07-06T11:37:19.8785471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,150.11,3.678,269.7,273,7.6,262
2024-07-06T11:37:20.1284530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,151.46,3.678,269.7,273,7.8,263
2024-07-06T11:37:20.3784862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,152.79,3.678,269.7,273,7.7,265
2024-07-06T11:37:20.6284103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,154.12,3.626,269.4,273,8.1,265
2024-07-06T11:37:20.8676808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,159.87,3.626,269.4,273,8.7,270
2024-07-06T11:37:21.1198063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,159.37,3.626,269.4,273,8.5,270
2024-07-06T11:37:21.3697472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,157.66,3.626,269.4,273,8.5,268
2024-07-06T11:37:21.6196772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,160.25,3.597,269.5,273.1,8.4,271
2024-07-06T11:37:21.8696400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,159.13,3.597,269.5,273.1,8.3,270
2024-07-06T11:37:22.1195908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,158.27,3.597,269.5,273.1,8.3,269
2024-07-06T11:37:22.3693218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,158.17,3.597,269.5,273.1,8.6,268
2024-07-06T11:37:22.6195606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,158.48,3.634,270.1,273.2,8.4,269
2024-07-06T11:37:22.8694686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,156.28,3.634,270.1,273.2,8.2,267
2024-07-06T11:37:23.1193612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,158.48,3.634,270.1,273.2,8.4,269
2024-07-06T11:37:23.3693277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,157.12,3.634,270.1,273.2,8.2,268
2024-07-06T11:37:23.6192709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,157.2,3.634,270.1,273.3,8.2,268
2024-07-06T11:37:23.8691388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,155.8,3.704,270.7,273.3,8.1,267
2024-07-06T11:37:24.1191630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,155.23,3.704,270.7,273.3,8.2,266
2024-07-06T11:37:24.3691371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,155.23,3.704,270.7,273.3,8.2,266
2024-07-06T11:37:24.6190742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,154.77,3.721,270.6,273.2,8.1,266
2024-07-06T11:37:24.8739682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,152.88,3.721,270.6,273.2,8,264
2024-07-06T11:37:25.1239726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,152.35,3.721,270.6,273.2,7.8,264
2024-07-06T11:37:25.3738938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,153.43,3.721,270.6,273.2,7.9,265
2024-07-06T11:37:25.6239291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,153.7,3.667,269.9,273,7.7,266
2024-07-06T11:37:25.8738219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,154.73,3.667,269.9,273,7.5,268
2024-07-06T11:37:26.1238114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,154.73,3.667,269.9,273,7.5,268
2024-07-06T11:37:26.3736818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,157.69,3.667,269.9,273,7.4,272
2024-07-06T11:37:26.6236836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,160.32,3.598,269.4,272.9,7.6,274
2024-07-06T11:37:26.8735884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,161.18,3.598,269.4,272.9,7.6,275
2024-07-06T11:37:27.1235547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,161.81,3.598,269.4,272.9,7.8,275
2024-07-06T11:37:27.3735169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,165.32,3.598,269.4,272.9,7.8,279
2024-07-06T11:37:27.6233650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,164.52,3.598,269.4,273,7.8,278
2024-07-06T11:37:27.8734058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,164.36,3.576,269.5,273,7.7,278
2024-07-06T11:37:28.1233732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,166.8,3.576,269.5,273,7.9,280
2024-07-06T11:37:28.3733110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,175.1,3.576,269.5,273,8.8,286
2024-07-06T11:37:28.6232047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,172.03,3.625,270.1,273.1,8.8,283
2024-07-06T11:37:28.8732731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,175.74,3.625,270.1,273.1,9.5,285
2024-07-06T11:37:29.1231170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,170.94,3.625,270.1,273.1,9.1,281
2024-07-06T11:37:29.3731062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,170.26,3.625,270.1,273.1,9.2,280
2024-07-06T11:37:29.6230717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,169.13,3.7,270.3,273.1,9.3,279
2024-07-06T11:37:29.8754044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,169.13,3.7,270.3,273.1,9.3,279
2024-07-06T11:37:30.1252023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,169.12,3.7,270.3,273.1,9.7,278
2024-07-06T11:37:30.3752991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,171.23,3.7,270.3,273.1,9.4,281
2024-07-06T11:37:30.6252240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,164.6,3.72,269.8,272.9,8.4,277
2024-07-06T11:37:30.8751592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,169.34,3.72,269.8,272.9,8.8,281
2024-07-06T11:37:31.1251773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,163.72,3.72,269.8,272.9,8.4,276
2024-07-06T11:37:31.3751043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,166.09,3.72,269.8,272.9,8.3,279
2024-07-06T11:37:31.6250013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,168.19,3.72,269.8,272.9,8.4,281
2024-07-06T11:37:31.8748422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,168.19,3.72,269.8,272.9,8.4,281
2024-07-06T11:37:32.1249544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,170.96,3.66,268.8,272.9,8.6,283
2024-07-06T11:37:32.3748979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,170.06,3.66,268.8,272.9,8.3,283
2024-07-06T11:37:32.6297767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,170.99,3.579,268.2,273,8.4,283
2024-07-06T11:37:32.8747633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,172.59,3.579,268.2,273,8.3,285
2024-07-06T11:37:33.1248006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,172.59,3.579,268.2,273,8.3,285
2024-07-06T11:37:33.3747792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,172.9,3.579,268.2,273,8.4,285
2024-07-06T11:37:33.6246743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,174.32,3.559,268.6,273,8.5,286
2024-07-06T11:37:33.8746043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,172.4,3.559,268.6,273,8.5,284
2024-07-06T11:37:34.1245271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,171.16,3.559,268.6,273,8.4,283
2024-07-06T11:37:34.3744870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,171.74,3.559,268.6,273,8.6,283
2024-07-06T11:37:34.6245160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,171.72,3.613,269.7,273,8.7,283
2024-07-06T11:37:34.8744108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,169.29,3.613,269.7,273,8.5,281
2024-07-06T11:37:35.1243581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,167.17,3.613,269.7,273,8.4,279
2024-07-06T11:37:35.3743250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,165.98,3.613,269.7,273,8.3,278
2024-07-06T11:37:35.6242475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,164.59,3.613,269.7,273.1,8.1,277
2024-07-06T11:37:35.8741771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,162.92,3.712,270.9,273.1,8.3,275
2024-07-06T11:37:36.1241869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,160.07,3.712,270.9,273.1,8.2,272
2024-07-06T11:37:36.3740560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,159.79,3.712,270.9,273.1,8.1,272
2024-07-06T11:37:36.6241608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,160.48,3.765,271.6,273.2,8.4,272
2024-07-06T11:37:36.8740002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,160.4,3.765,271.6,273.2,8.7,271
2024-07-06T11:37:37.1253886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,160.4,3.765,271.6,273.2,8.7,271
2024-07-06T11:37:37.3739159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,162.12,3.765,271.6,273.2,8.7,273
2024-07-06T11:37:37.6238580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,163.8,3.719,271.4,273,9,274
2024-07-06T11:37:37.8737179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,166.06,3.719,271.4,273,9.2,276
2024-07-06T11:37:38.1237733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,165.57,3.719,271.4,273,9,276
2024-07-06T11:37:38.3735730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,165.57,3.719,271.4,273,9,276
2024-07-06T11:37:38.6235611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,165.85,3.623,270.2,272.8,9,276
2024-07-06T11:37:38.8736090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,167.91,3.623,270.2,272.8,9.1,278
2024-07-06T11:37:39.1235425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,168.58,3.623,270.2,272.8,9,279
2024-07-06T11:37:39.3735069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,168.98,3.623,270.2,272.8,8.8,280
2024-07-06T11:37:39.6233827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,168.53,3.623,270.2,272.9,8.6,280
2024-07-06T11:37:39.8733247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,167.79,3.588,268.8,272.9,8.3,280
2024-07-06T11:37:40.1233631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,167.45,3.588,268.8,272.9,8.5,279
2024-07-06T11:37:40.3732748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,167.73,3.588,268.8,272.9,8.6,279
2024-07-06T11:37:40.6233102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,166.01,3.635,268.3,273.1,8.7,277
2024-07-06T11:37:40.8731974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,168.49,3.635,268.3,273.1,8.6,280
2024-07-06T11:37:41.1269250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,166.08,3.635,268.3,273.1,8.4,278
2024-07-06T11:37:41.3769499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,166.01,3.635,268.3,273.1,8.7,277
2024-07-06T11:37:41.6267781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,163.27,3.711,269.3,273.4,8.4,275
2024-07-06T11:37:41.8654029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,162.11,3.711,269.3,273.4,8.3,274
2024-07-06T11:37:42.1154102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,161.24,3.711,269.3,273.4,8.3,273
2024-07-06T11:37:42.3653390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,160.32,3.711,269.3,273.4,8.6,271
2024-07-06T11:37:42.6153425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,160.3,3.752,270.9,273.4,8.6,271
2024-07-06T11:37:42.8652158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,162.28,3.752,270.9,273.4,8.7,273
2024-07-06T11:37:43.1151636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,161.41,3.752,270.9,273.4,8.7,272
2024-07-06T11:37:43.3651412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,161.16,3.752,270.9,273.4,8.6,272
2024-07-06T11:37:43.6150034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,162.63,3.703,271.5,273.1,8.8,273
2024-07-06T11:37:43.8687955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,164.23,3.703,271.5,273.1,9.1,274
2024-07-06T11:37:44.1187923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,166.01,3.703,271.5,273.1,9.1,276
2024-07-06T11:37:44.3687175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,166.91,3.703,271.5,273.1,9.1,277
2024-07-06T11:37:44.6185941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,168.34,3.603,271,272.8,9.2,278
2024-07-06T11:37:44.8686178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,169.95,3.603,271,272.8,9.5,279
2024-07-06T11:37:45.1185930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,171.32,3.603,271,272.8,9.7,280
2024-07-06T11:37:45.3684648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,171.32,3.603,271,272.8,9.7,280
2024-07-06T11:37:45.6184411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,172.13,3.532,270.4,272.8,9.9,280
2024-07-06T11:37:45.8684521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,172.13,3.532,270.4,272.8,9.9,280
2024-07-06T11:37:46.1183706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,170.24,3.532,270.4,272.8,9.9,278
2024-07-06T11:37:46.3683202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,169.31,3.532,270.4,272.8,9.9,277
2024-07-06T11:37:46.6182755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,168.23,3.57,270,272.9,9.9,276
2024-07-06T11:37:46.8682425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,167.3,3.57,270,272.9,9.9,275
2024-07-06T11:37:47.1182321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,165.98,3.57,270,272.9,9.7,274
2024-07-06T11:37:47.3734459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,164.16,3.57,270,272.9,9.7,272
2024-07-06T11:37:47.6180802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,163.34,3.671,269.4,272.9,9.6,272
2024-07-06T11:37:47.8680324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,164.02,3.671,269.4,272.9,9.5,273
2024-07-06T11:37:48.1179933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,164.01,3.671,269.4,272.9,9.1,274
2024-07-06T11:37:48.3679467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,163.12,3.671,269.4,272.9,9.1,273
2024-07-06T11:37:48.6179169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,161.68,3.726,268.7,273,9,272
2024-07-06T11:37:48.8677255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,160.56,3.726,268.7,273,8.9,271
2024-07-06T11:37:49.1177467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,161.44,3.726,268.7,273,8.9,272
2024-07-06T11:37:49.3677563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,164.6,3.726,268.7,273,9.1,275
2024-07-06T11:37:49.6176871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,163.6,3.695,268.3,273,9,274
2024-07-06T11:37:49.8676627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,164.75,3.695,268.3,273,9.1,275
2024-07-06T11:37:50.1176194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,166.82,3.695,268.3,273,9.2,277
2024-07-06T11:37:50.3674536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,166.06,3.695,268.3,273,8.9,277
2024-07-06T11:37:50.6174742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,166.31,3.631,268.5,273.1,8.8,277
2024-07-06T11:37:50.8674077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,169.42,3.631,268.5,273.1,9.3,279
2024-07-06T11:37:51.1173931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,168.93,3.631,268.5,273.1,9.1,279
2024-07-06T11:37:51.3673329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,168.93,3.631,268.5,273.1,9.1,279
2024-07-06T11:37:51.6172863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,169.29,3.596,269.2,273.2,9.1,279
2024-07-06T11:37:51.8724051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,168.79,3.596,269.2,273.2,8.9,279
2024-07-06T11:37:52.1172281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,170.65,3.596,269.2,273.2,8.9,281
2024-07-06T11:37:52.3671662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,169.71,3.596,269.2,273.2,8.9,280
2024-07-06T11:37:52.6170844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,169.81,3.618,270.2,273.1,9,280
2024-07-06T11:37:52.8669938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,168.11,3.618,270.2,273.1,8.7,279
2024-07-06T11:37:53.1170030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,166.99,3.618,270.2,273.1,8.3,279
2024-07-06T11:37:53.3670575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,164.91,3.618,270.2,273.1,8.2,277
2024-07-06T11:37:53.6169292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,162.11,3.687,270.8,273,8,275
2024-07-06T11:37:53.8668638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,160.66,3.687,270.8,273,7.8,274
2024-07-06T11:37:54.1168170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,158.43,3.687,270.8,273,7.9,271
2024-07-06T11:37:54.3667682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,156.4,3.687,270.8,273,7.5,270
2024-07-06T11:37:54.6167026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,153.93,3.757,271.2,273,7.6,267
2024-07-06T11:37:54.8688550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,154.51,3.757,271.2,273,7.8,267
2024-07-06T11:37:55.1187823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,155.6,3.757,271.2,273,8.2,267
2024-07-06T11:37:55.3685922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,156.68,3.757,271.2,273,8.3,268
2024-07-06T11:37:55.6186889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,157.49,3.757,272,273.2,8.5,268
2024-07-06T11:37:55.8685432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,157.73,3.757,272,273.2,8.6,268
2024-07-06T11:37:56.1185074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,161.46,3.757,272,273.2,9.1,271
2024-07-06T11:37:56.3685216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,162.78,3.757,272,273.2,9.3,272
2024-07-06T11:37:56.6184358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,164.31,3.671,272.4,273.1,9.4,273
2024-07-06T11:37:56.8684028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,164.31,3.671,272.4,273.1,9.4,273
2024-07-06T11:37:57.1183445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,165.2,3.671,272.4,273.1,9.4,274
2024-07-06T11:37:57.3682994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,166.09,3.671,272.4,273.1,9.4,275
2024-07-06T11:37:57.6183165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,168.02,3.594,271.6,272.9,9.8,276
2024-07-06T11:37:57.8681942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,169.65,3.594,271.6,272.9,9.7,278
2024-07-06T11:37:58.1181920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,169.65,3.594,271.6,272.9,9.7,278
2024-07-06T11:37:58.3681574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,168.51,3.594,271.6,272.9,9.6,277
2024-07-06T11:37:58.6180731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,167.77,3.604,269.7,272.8,9.4,277
2024-07-06T11:37:58.8680646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,166.06,3.604,269.7,272.8,8.7,277
2024-07-06T11:37:59.1179539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,165.86,3.604,269.7,272.8,8.3,278
2024-07-06T11:37:59.3769269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,165.86,3.604,269.7,272.8,8,279
2024-07-06T11:37:59.6177532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,162.25,3.683,267.7,273.1,7.6,277
2024-07-06T11:37:59.8676997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,162.41,3.683,267.7,273.1,7.4,278
2024-07-06T11:38:00.1176582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,160.41,3.683,267.7,273.1,7.1,277
2024-07-06T11:38:00.3677051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,156.68,3.683,267.7,273.1,7,273
2024-07-06T11:38:00.6176647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,151.33,3.742,267.3,273.5,6.5,269
2024-07-06T11:38:00.8676519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,152.14,3.742,267.3,273.5,6.7,269
2024-07-06T11:38:01.1175625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,154.08,3.742,267.3,273.5,7,270
2024-07-06T11:38:01.3674906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,150.79,3.742,267.3,273.5,7.2,265
2024-07-06T11:38:01.6174858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,154.92,3.721,268.8,273.7,7.3,269
2024-07-06T11:38:01.8673929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,157.02,3.721,268.8,273.7,7.2,272
2024-07-06T11:38:02.1173085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,164.6,3.721,268.8,273.7,8.2,277
2024-07-06T11:38:02.3672285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,174.7,3.721,268.8,273.7,9.5,284
2024-07-06T11:38:02.6172362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,153.16,3.652,270.5,273.6,6.6,269
2024-07-06T11:38:02.8671463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,161,3.652,270.5,273.6,8.6,271
2024-07-06T11:38:03.1179466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,172.75,3.652,270.5,273.6,8.3,285
2024-07-06T11:38:03.3671035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,180.95,3.652,270.5,273.6,9.9,289
2024-07-06T11:38:03.6170724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,176.2,3.596,271.1,273.2,10,284
2024-07-06T11:38:03.8669578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,176.74,3.596,271.1,273.2,9.8,285
2024-07-06T11:38:04.1170239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,175.09,3.596,271.1,273.2,9.5,284
2024-07-06T11:38:04.3669426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,171.17,3.596,271.1,273.2,8.7,282
2024-07-06T11:38:04.6167552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,169.72,3.59,270.4,272.8,9,280
2024-07-06T11:38:04.8667791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,168.6,3.59,270.4,272.8,9.3,278
2024-07-06T11:38:05.1167467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,166.07,3.59,270.4,272.8,9,276
2024-07-06T11:38:05.3667021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,166.47,3.59,270.4,272.8,8.8,277
2024-07-06T11:38:05.6166586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,164.92,3.625,269.5,272.7,8.7,276
2024-07-06T11:38:05.8665655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,165.55,3.625,269.5,272.7,8.6,277
2024-07-06T11:38:06.1192927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,164.11,3.625,269.5,272.7,8.4,276
2024-07-06T11:38:06.3691874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,163.55,3.625,269.5,272.7,8.2,276
2024-07-06T11:38:06.6191944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,162.58,3.67,268.9,272.8,7.7,277
2024-07-06T11:38:06.8744613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,161.17,3.67,268.9,272.8,7.8,275
2024-07-06T11:38:07.1243166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,158.3,3.67,268.9,272.8,7.7,272
2024-07-06T11:38:07.3587079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,155.18,3.67,268.9,272.8,7.5,269
2024-07-06T11:38:07.6243260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,155.47,3.707,269.5,273.1,7.3,270
2024-07-06T11:38:07.8742320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,155.13,3.707,269.5,273.1,7.2,270
2024-07-06T11:38:08.1085860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,163.32,3.707,269.5,273.1,7.9,277
2024-07-06T11:38:08.3741463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,165.11,3.707,269.5,273.1,8.5,277
2024-07-06T11:38:08.6085145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,168.1,3.724,271.4,273.3,9.2,278
2024-07-06T11:38:08.8740483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,167.89,3.724,271.4,273.3,9.5,277
2024-07-06T11:38:09.1240455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,169.25,3.724,271.4,273.3,9.3,279
2024-07-06T11:38:09.3739768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,167.2,3.724,271.4,273.3,9.2,277
2024-07-06T11:38:09.6238841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,168.47,3.727,273,273.3,9.7,277
2024-07-06T11:38:09.8623609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,167.77,3.727,273,273.3,9.8,276
2024-07-06T11:38:10.1199954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,167.77,3.727,273,273.3,9.8,276
2024-07-06T11:38:10.3699655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,169.59,3.727,273,273.3,9.8,278
2024-07-06T11:38:10.6199254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,168.43,3.698,272.5,272.9,9.8,277
2024-07-06T11:38:10.8698870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,165.92,3.698,272.5,272.9,9.9,274
2024-07-06T11:38:11.1198385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,165.72,3.698,272.5,272.9,9.8,274
2024-07-06T11:38:11.3697208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,163.33,3.698,272.5,272.9,9.5,272
2024-07-06T11:38:11.6196661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,163.1,3.664,270.5,272.7,9.5,272
2024-07-06T11:38:11.8695609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,160.88,3.664,270.5,272.7,8.9,271
2024-07-06T11:38:12.1196258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,160.76,3.664,270.5,272.7,8.5,272
2024-07-06T11:38:12.3627646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,161.63,3.664,270.5,272.7,8.5,273
2024-07-06T11:38:12.6195451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,163.24,3.666,268.7,272.8,8.5,275
2024-07-06T11:38:12.8692950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,166.1,3.666,268.7,272.8,8.9,277
2024-07-06T11:38:13.1194316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,164.4,3.666,268.7,272.8,8.6,276
2024-07-06T11:38:13.3693616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,160.06,3.666,268.7,272.8,8.3,272
2024-07-06T11:38:13.6193196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,157.11,3.714,268.6,273.1,8.5,268
2024-07-06T11:38:13.8693212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,155.66,3.714,268.6,273.1,8.6,266
2024-07-06T11:38:14.1191986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,152.77,3.714,268.6,273.1,8.8,262
2024-07-06T11:38:14.3691631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,155.75,3.714,268.6,273.1,9,265
2024-07-06T11:38:14.6191618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,157.82,3.768,269.8,273.4,9.1,267
2024-07-06T11:38:14.8690733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,156.3,3.768,269.8,273.4,9.6,264
2024-07-06T11:38:15.1189415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,159.55,3.768,269.8,273.4,9.5,268
2024-07-06T11:38:15.3690156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,162.53,3.768,269.8,273.4,10.1,270
2024-07-06T11:38:15.6189310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,164.14,3.748,271.2,273.3,9.5,273
2024-07-06T11:38:15.8689316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,169.96,3.748,271.2,273.3,10.1,278
2024-07-06T11:38:16.1187972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,169.54,3.748,271.2,273.3,9.9,278
2024-07-06T11:38:16.3687811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,171.29,3.748,271.2,273.3,10.3,279
2024-07-06T11:38:16.6187548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,171.72,3.654,271.1,273,10.4,279
2024-07-06T11:38:16.8686547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,175.69,3.654,271.1,273,11,282
2024-07-06T11:38:17.1185848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,174.72,3.654,271.1,273,11,281
2024-07-06T11:38:17.3686321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,177.51,3.654,271.1,273,11.5,283
2024-07-06T11:38:17.6185355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,175.68,3.572,269.6,272.9,11.4,281
2024-07-06T11:38:17.8684676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,174.04,3.572,269.6,272.9,11,280
2024-07-06T11:38:18.1184165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,175.19,3.572,269.6,272.9,11.1,281
2024-07-06T11:38:18.3683449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,173.87,3.572,269.6,272.9,10.9,280
2024-07-06T11:38:18.6183045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,171.83,3.589,267.9,272.9,10.4,279
2024-07-06T11:38:18.8682283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,171.03,3.589,267.9,272.9,10,279
2024-07-06T11:38:19.1181917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,169.21,3.589,267.9,272.9,9.6,278
2024-07-06T11:38:19.3681795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,165.74,3.589,267.9,272.9,9.3,275
2024-07-06T11:38:19.6180715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,163.32,3.692,267.8,273,8.9,274
2024-07-06T11:38:19.8680801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,163.06,3.692,267.8,273,8.8,274
2024-07-06T11:38:20.1179994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,162.67,3.692,267.8,273,9,273
2024-07-06T11:38:20.3679387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,162.02,3.692,267.8,273,9.1,272
2024-07-06T11:38:20.6178662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,162.46,3.768,269.2,273.1,9,273
2024-07-06T11:38:20.8678939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,163.35,3.768,269.2,273.1,9,274
2024-07-06T11:38:21.1177875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,163.6,3.768,269.2,273.1,9.1,274
2024-07-06T11:38:21.3677498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,163.84,3.768,269.2,273.1,9.2,274
2024-07-06T11:38:21.6177072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,164.9,3.733,270.8,273.1,9.5,274
2024-07-06T11:38:21.8676235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,165.33,3.733,270.8,273.1,9.7,274
2024-07-06T11:38:22.1176537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,166.44,3.733,270.8,273.1,9.8,275
2024-07-06T11:38:22.3675755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,167.14,3.733,270.8,273.1,9.7,276
2024-07-06T11:38:22.6175689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,168.47,3.623,271.9,273,9.6,277
2024-07-06T11:38:22.8675019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,168.47,3.623,271.9,273,9.6,277
2024-07-06T11:38:23.1173962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,168.68,3.623,271.9,273,9.7,277
2024-07-06T11:38:23.3673835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,168.68,3.623,271.9,273,9.7,277
2024-07-06T11:38:23.6173087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,168.13,3.554,271.7,273,9.7,276
2024-07-06T11:38:23.8672849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,169.26,3.554,271.7,273,9.8,277
2024-07-06T11:38:24.1172250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,169.05,3.554,271.7,273,9.7,277
2024-07-06T11:38:24.3671500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,168.54,3.554,271.7,273,9.9,276
2024-07-06T11:38:24.6170824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,168.49,3.605,270.8,272.9,10.1,276
2024-07-06T11:38:24.8575462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,167.95,3.605,270.8,272.9,10.3,275
2024-07-06T11:38:25.1074415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,166.84,3.605,270.8,272.9,10.2,274
2024-07-06T11:38:25.3596256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,164.64,3.605,270.8,272.9,10,272
2024-07-06T11:38:25.6073730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,161.85,3.72,269.8,272.8,9.9,270
2024-07-06T11:38:25.8572574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,159.49,3.72,269.8,272.8,9.6,268
2024-07-06T11:38:26.1072820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,158.42,3.72,269.8,272.8,9.5,267
2024-07-06T11:38:26.3572162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,157.78,3.72,269.8,272.8,9.2,267
2024-07-06T11:38:26.6072741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,155.86,3.794,269.2,272.9,8.9,266
2024-07-06T11:38:26.8569343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,157.79,3.794,269.2,272.9,9,268
2024-07-06T11:38:27.1127673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,159.27,3.794,269.2,272.9,8.9,270
2024-07-06T11:38:27.3570119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,159.27,3.794,269.2,272.9,8.9,270
2024-07-06T11:38:27.6069825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,160.52,3.753,269.6,273,8.9,271
2024-07-06T11:38:27.8725592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,159.65,3.753,269.6,273,8.9,270
2024-07-06T11:38:28.1068696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,162.99,3.753,269.6,273,9.2,273
2024-07-06T11:38:28.3568214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,164.11,3.753,269.6,273,9.3,274
2024-07-06T11:38:28.6067689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,165.88,3.653,270.7,273.2,9.3,275
2024-07-06T11:38:28.8566729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,167.46,3.653,270.7,273.2,9.2,277
2024-07-06T11:38:29.1066537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,166.11,3.653,270.7,273.2,9.4,275
2024-07-06T11:38:29.3565939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,167.46,3.653,270.7,273.2,9.6,276
2024-07-06T11:38:29.6065695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,170.28,3.6,271.9,273.3,10.3,277
2024-07-06T11:38:29.8565535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,167.51,3.6,271.9,273.3,10.3,274
2024-07-06T11:38:30.1221798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,166.42,3.6,271.9,273.3,10.2,273
2024-07-06T11:38:30.3720412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,166.42,3.6,271.9,273.3,10.2,273
2024-07-06T11:38:30.6063782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,163.58,3.637,272.4,273.3,10.2,270
2024-07-06T11:38:30.8719519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,165.17,3.637,272.4,273.3,10.6,271
2024-07-06T11:38:31.1218577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,163.54,3.637,272.4,273.3,10.7,269
2024-07-06T11:38:31.3718171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,163.93,3.637,272.4,273.3,10.4,270
2024-07-06T11:38:31.6061430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,165.83,3.707,271.7,273.3,10.7,272
2024-07-06T11:38:31.8560494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,164.76,3.707,271.7,273.3,10.6,271
2024-07-06T11:38:32.1060647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,164.4,3.707,271.7,273.3,10.4,271
2024-07-06T11:38:32.3559069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,163.15,3.707,271.7,273.3,10.2,270
2024-07-06T11:38:32.6060141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,162.63,3.74,270.2,273.3,10.1,270
2024-07-06T11:38:32.8559071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,161.35,3.74,270.2,273.3,9.9,269
2024-07-06T11:38:33.1094826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,161.15,3.74,270.2,273.3,9.8,269
2024-07-06T11:38:33.3677208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,161.84,3.74,270.2,273.3,9.7,270
2024-07-06T11:38:33.6093123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,159.91,3.728,268.8,273.2,9.3,269
2024-07-06T11:38:33.8593061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,159.69,3.728,268.8,273.2,9.2,269
2024-07-06T11:38:34.1093787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,158.13,3.728,268.8,273.2,8.9,268
2024-07-06T11:38:34.3592402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,157.5,3.728,268.8,273.2,9,267
2024-07-06T11:38:34.6092322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,157.84,3.694,268.2,273.3,8.7,268
2024-07-06T11:38:34.8590935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,156.13,3.694,268.2,273.3,8.7,266
2024-07-06T11:38:35.1090683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,155.28,3.694,268.2,273.3,8.7,265
2024-07-06T11:38:35.3590733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,156.98,3.694,268.2,273.3,8.7,267
2024-07-06T11:38:35.6089611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,158.47,3.661,268.5,273.2,8.9,268
2024-07-06T11:38:35.8623977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,157.74,3.661,268.5,273.2,8.6,268
2024-07-06T11:38:36.1124335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,157.99,3.661,268.5,273.2,8.7,268
2024-07-06T11:38:36.3624416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,158.47,3.661,268.5,273.2,8.9,268
2024-07-06T11:38:36.6123877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,157.9,3.631,269.6,273,8.6,268
2024-07-06T11:38:36.8642581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,159.24,3.631,269.6,273,8.8,269
2024-07-06T11:38:37.1141562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,159.24,3.631,269.6,273,8.8,269
2024-07-06T11:38:37.3641374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,159.24,3.631,269.6,273,8.8,269
2024-07-06T11:38:37.6141016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,160.34,3.616,270.9,272.7,8.9,270
2024-07-06T11:38:37.8639587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,161.89,3.616,270.9,272.7,9.2,271
2024-07-06T11:38:38.1139535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,162.08,3.616,270.9,272.7,8.9,272
2024-07-06T11:38:38.3639062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,161.66,3.616,270.9,272.7,9.1,271
2024-07-06T11:38:38.6138979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,161.28,3.625,271.7,272.7,9.3,270
2024-07-06T11:38:38.8637672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,164.8,3.625,271.7,272.7,9.3,274
2024-07-06T11:38:39.1137898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,164.13,3.625,271.7,272.7,9.4,273
2024-07-06T11:38:39.3637058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,163.45,3.625,271.7,272.7,9.5,272
2024-07-06T11:38:39.6136872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,162.2,3.671,271.7,272.8,9.4,271
2024-07-06T11:38:39.8636540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,159.17,3.671,271.7,272.8,9.2,268
2024-07-06T11:38:40.1135975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,158.1,3.671,271.7,272.8,9.1,267
2024-07-06T11:38:40.3635791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,155.77,3.671,271.7,272.8,8.8,265
2024-07-06T11:38:40.6134823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,156.66,3.734,271.2,273.1,8.9,266
2024-07-06T11:38:40.8633843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,158.8,3.734,271.2,273.1,9.1,268
2024-07-06T11:38:41.1210073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,161.4,3.734,271.2,273.1,9.5,270
2024-07-06T11:38:41.3709832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,156.47,3.734,271.2,273.1,9.2,265
2024-07-06T11:38:41.6209020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,159.79,3.761,271.1,273.2,9.6,268
2024-07-06T11:38:41.8552642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,161.13,3.761,271.1,273.2,10.3,268
2024-07-06T11:38:42.1208273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,164.34,3.761,271.1,273.2,10.6,271
2024-07-06T11:38:42.3706860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,163.78,3.761,271.1,273.2,10.8,270
2024-07-06T11:38:42.6049676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,162.99,3.737,271.6,273.1,10.3,270
2024-07-06T11:38:42.8706872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,164.78,3.737,271.6,273.1,10.3,272
2024-07-06T11:38:43.1049678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,166.59,3.737,271.6,273.1,10.3,274
2024-07-06T11:38:43.3549035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,166.4,3.737,271.6,273.1,10.2,274
2024-07-06T11:38:43.6048817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,165.68,3.737,271.6,272.9,10.4,273
2024-07-06T11:38:43.8704912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,167.48,3.672,271.8,272.9,10.7,274
2024-07-06T11:38:44.1047727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,166.56,3.672,271.8,272.9,10.7,273
2024-07-06T11:38:44.3545355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,165.13,3.672,271.8,272.9,10.4,272
2024-07-06T11:38:44.6047379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,166.21,3.672,271.8,272.9,10.5,273
2024-07-06T11:38:44.8545695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,165.27,3.634,271.2,272.9,10.4,272
2024-07-06T11:38:45.1202154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,164.71,3.634,271.2,272.9,10.6,271
2024-07-06T11:38:45.3545449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,162.9,3.634,271.2,272.9,10.6,269
2024-07-06T11:38:45.6044990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,163.22,3.68,270.2,273,10.4,270
2024-07-06T11:38:45.8544465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,161.07,3.68,270.2,273,10.2,268
2024-07-06T11:38:46.1199908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,161.94,3.68,270.2,273,10.7,268
2024-07-06T11:38:46.3699673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,161.77,3.68,270.2,273,10.6,268
2024-07-06T11:38:46.6199503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,164.7,3.769,269.9,273.3,11.4,270
2024-07-06T11:38:46.8698177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,162.64,3.769,269.9,273.3,10.7,269
2024-07-06T11:38:47.1198090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,160.13,3.769,269.9,273.3,10.8,266
2024-07-06T11:38:47.3697991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,162.56,3.769,269.9,273.3,11.2,268
2024-07-06T11:38:47.6197180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,163.04,3.8,270.3,273.3,11,269
2024-07-06T11:38:47.8696279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,161.63,3.8,270.3,273.3,10.2,269
2024-07-06T11:38:48.1196218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,162.87,3.8,270.3,273.3,10.9,269
2024-07-06T11:38:48.3695451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,163.6,3.8,270.3,273.3,10.8,270
2024-07-06T11:38:48.6221542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,163.86,3.734,270.5,273.2,10.8,270
2024-07-06T11:38:48.8694410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,162.44,3.734,270.5,273.2,10.5,269
2024-07-06T11:38:49.1194652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,162.08,3.734,270.5,273.2,10.3,269
2024-07-06T11:38:49.3693639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,157.45,3.734,270.5,273.2,9.7,265
2024-07-06T11:38:49.6193473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,158.17,3.642,270.3,273.2,9.4,266
2024-07-06T11:38:49.8536265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,160.9,3.642,270.3,273.2,9.9,268
2024-07-06T11:38:50.1035907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,159.03,3.642,270.3,273.2,9.4,267
2024-07-06T11:38:50.3691910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,160.99,3.642,270.3,273.2,9.5,269
2024-07-06T11:38:50.6034592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,159.99,3.642,270.3,273.3,9.4,268
2024-07-06T11:38:50.8534091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,160.11,3.616,270.1,273.3,9.4,268
2024-07-06T11:38:51.1034726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,159.69,3.616,270.1,273.3,9.2,268
2024-07-06T11:38:51.3533012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,160.31,3.616,270.1,273.3,9.5,268
2024-07-06T11:38:51.6032886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,159.01,3.652,270.5,273.3,9.8,266
2024-07-06T11:38:51.8531936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,158.69,3.652,270.5,273.3,10.1,265
2024-07-06T11:38:52.1187761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,158.86,3.652,270.5,273.3,10.2,265
2024-07-06T11:38:52.3687750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,158.86,3.652,270.5,273.3,10.2,265
2024-07-06T11:38:52.6186495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,160.32,3.673,271.1,273,10.2,267
2024-07-06T11:38:52.8530451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,160.12,3.673,271.1,273,10.6,266
2024-07-06T11:38:53.1064576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,160.28,3.673,271.1,273,10.7,266
2024-07-06T11:38:53.3565254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,158.57,3.673,271.1,273,10.2,265
2024-07-06T11:38:53.6064437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,159.12,3.66,271.1,272.6,9.7,267
2024-07-06T11:38:53.8564234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,159.99,3.66,271.1,272.6,9.7,268
2024-07-06T11:38:54.1063226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,158.93,3.66,271.1,272.6,9.6,267
2024-07-06T11:38:54.3563136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,158.97,3.66,271.1,272.6,9.2,268
2024-07-06T11:38:54.6062522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,157.9,3.66,271.1,272.6,9.1,267
2024-07-06T11:38:54.8562060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,157.69,3.665,269.8,272.6,9.1,267
2024-07-06T11:38:55.1061131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,155.32,3.665,269.8,272.6,8.8,265
2024-07-06T11:38:55.3561235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,153.8,3.665,269.8,272.6,8.5,264
2024-07-06T11:38:55.6060629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,152.33,3.707,268.8,272.6,8.4,263
2024-07-06T11:38:55.8558915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,153.64,3.707,268.8,272.6,8.6,264
2024-07-06T11:38:56.1059393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,152.57,3.707,268.8,272.6,8.5,263
2024-07-06T11:38:56.3558949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,153.48,3.707,268.8,272.6,8.2,265
2024-07-06T11:38:56.6058687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,155.64,3.725,268.9,272.8,8.7,266
2024-07-06T11:38:56.8558858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,153.96,3.725,268.9,272.8,8.7,264
2024-07-06T11:38:57.1118029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,155.48,3.725,268.9,272.8,9,265
2024-07-06T11:38:57.3617374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,158.19,3.725,268.9,272.8,8.7,269
2024-07-06T11:38:57.6117075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,157.41,3.696,270.3,272.9,8.9,267
2024-07-06T11:38:57.8663996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,159.12,3.696,270.3,272.9,8.9,269
2024-07-06T11:38:58.1164171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,159.8,3.696,270.3,272.9,9.2,269
2024-07-06T11:38:58.3662830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,160.67,3.696,270.3,272.9,9.2,270
2024-07-06T11:38:58.6162779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,160.1,3.696,270.3,273,9.3,269
2024-07-06T11:38:58.8661941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,161.77,3.671,272.2,273,9.5,270
2024-07-06T11:38:59.1041813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,162.17,3.671,272.2,273,9.7,270
2024-07-06T11:38:59.3540282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,160.03,3.671,272.2,273,9.5,268
2024-07-06T11:38:59.6039818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,158.95,3.698,273,273,9.4,267
2024-07-06T11:38:59.8570013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,158.09,3.698,273,273,9.4,266
2024-07-06T11:39:00.1038617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,158.29,3.698,273,273,9.5,266
2024-07-06T11:39:00.3538021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,158.48,3.698,273,273,9.6,266
2024-07-06T11:39:00.6036028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,157.19,3.745,272.3,273.1,9.5,265
2024-07-06T11:39:00.8536545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,156.53,3.745,272.3,273.1,9.6,264
2024-07-06T11:39:01.1036052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,158.8,3.745,272.3,273.1,9.9,266
2024-07-06T11:39:01.3536585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,157.94,3.745,272.3,273.1,9.9,265
2024-07-06T11:39:01.6035889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,159,3.76,270.8,273.1,9.7,267
2024-07-06T11:39:01.8552676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,156.9,3.76,270.8,273.1,9.1,266
2024-07-06T11:39:02.1052113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,157.75,3.76,270.8,273.1,9.1,267
2024-07-06T11:39:02.3550974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,158.38,3.76,270.8,273.1,9,268
2024-07-06T11:39:02.6051036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,157.85,3.76,270.8,273.3,8.7,268
2024-07-06T11:39:02.8550694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,157.36,3.732,269.8,273.3,8.5,268
2024-07-06T11:39:03.1050650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,157.95,3.732,269.8,273.3,8.4,269
2024-07-06T11:39:03.3550174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,158.21,3.732,269.8,273.3,8.5,269
2024-07-06T11:39:03.6049522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,158.23,3.704,270.1,273.5,8.7,268
2024-07-06T11:39:03.8548253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,157.85,3.704,270.1,273.5,8.9,267
2024-07-06T11:39:04.1048459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,159.81,3.704,270.1,273.5,9.4,268
2024-07-06T11:39:04.3547667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,160.62,3.704,270.1,273.5,9.8,268
2024-07-06T11:39:04.6047391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,165.91,3.693,270.8,273.5,9.7,274
2024-07-06T11:39:04.8598305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,161.27,3.693,270.8,273.5,9.2,270
2024-07-06T11:39:05.1046616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,160.58,3.693,270.8,273.5,8.9,270
2024-07-06T11:39:05.3545670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,159.25,3.693,270.8,273.5,8.7,269
2024-07-06T11:39:05.6045177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,158.55,3.679,270.9,273.3,8.8,268
2024-07-06T11:39:05.8545167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,157.23,3.679,270.9,273.3,8.6,267
2024-07-06T11:39:06.1044016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,158.32,3.679,270.9,273.3,8.7,268
2024-07-06T11:39:06.3655179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,159.41,3.679,270.9,273.3,8.8,269
2024-07-06T11:39:06.6042976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,158.88,3.662,270.5,273.2,8.6,269
2024-07-06T11:39:06.8542812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,158.27,3.662,270.5,273.2,8.7,268
2024-07-06T11:39:07.1042518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,157.65,3.662,270.5,273.2,8.8,267
2024-07-06T11:39:07.3541932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,158.73,3.662,270.5,273.2,8.9,268
2024-07-06T11:39:07.6040513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,160.87,3.642,270.3,273.3,9,270
2024-07-06T11:39:07.8539806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,160.4,3.642,270.3,273.3,8.8,270
2024-07-06T11:39:08.1039871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,161.27,3.642,270.3,273.3,8.8,271
2024-07-06T11:39:08.3540206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,161.51,3.642,270.3,273.3,8.9,271
2024-07-06T11:39:08.6038679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,160.83,3.635,270.4,273.2,9,270
2024-07-06T11:39:08.8538715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,163.04,3.635,270.4,273.2,9.2,272
2024-07-06T11:39:09.1038189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,162.38,3.635,270.4,273.2,9.3,271
2024-07-06T11:39:09.3538052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,161.06,3.635,270.4,273.2,9.1,270
2024-07-06T11:39:09.6037031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,160.22,3.661,270.6,272.9,8.9,270
2024-07-06T11:39:09.8536314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,160.22,3.661,270.6,272.9,8.9,270
2024-07-06T11:39:10.1036580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,159.74,3.661,270.6,272.9,8.7,270
2024-07-06T11:39:10.3535667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,158.4,3.661,270.6,272.9,8.5,269
2024-07-06T11:39:10.6035364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,156.8,3.714,270.4,272.7,8.4,268
2024-07-06T11:39:10.8533543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,155.45,3.714,270.4,272.7,8.2,267
2024-07-06T11:39:11.1033460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,156.54,3.714,270.4,272.7,8.3,268
2024-07-06T11:39:11.3533691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,156.54,3.714,270.4,272.7,8.3,268
2024-07-06T11:39:11.6033215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,156.42,3.733,270.3,272.7,8.3,268
2024-07-06T11:39:11.8532473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,156.42,3.733,270.3,272.7,8.3,268
2024-07-06T11:39:12.1032084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,158.02,3.733,270.3,272.7,8.6,269
2024-07-06T11:39:12.3531845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,158.5,3.733,270.3,272.7,8.8,269
2024-07-06T11:39:12.6031988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,159.94,3.7,270.8,272.8,8.9,270
2024-07-06T11:39:12.8529528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,159.7,3.7,270.8,272.8,8.8,270
2024-07-06T11:39:13.1030337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,159.08,3.7,270.8,272.8,8.9,269
2024-07-06T11:39:13.3530341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,160.4,3.7,270.8,272.8,9.1,270
2024-07-06T11:39:13.6029795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,162.46,3.674,271.8,273.1,9.4,271
2024-07-06T11:39:13.8528604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,161.79,3.674,271.8,273.1,9.5,270
2024-07-06T11:39:14.1027517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,161.58,3.674,271.8,273.1,9.4,270
2024-07-06T11:39:14.3528160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,161.58,3.674,271.8,273.1,9.4,270
2024-07-06T11:39:14.6028082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,161.61,3.694,272.2,273.2,9.4,270
2024-07-06T11:39:14.8526962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,161.4,3.694,272.2,273.2,9.3,270
2024-07-06T11:39:15.1026309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,161.19,3.694,272.2,273.2,9.2,270
2024-07-06T11:39:15.3526372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,160.51,3.694,272.2,273.2,8.9,270
2024-07-06T11:39:15.6025175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,160.11,3.729,271.3,273.1,8.9,270
2024-07-06T11:39:15.8524526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,159.87,3.729,271.3,273.1,8.8,270
2024-07-06T11:39:16.1024310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,160.34,3.729,271.3,273.1,9,270
2024-07-06T11:39:16.3524275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,160.34,3.729,271.3,273.1,9,270
2024-07-06T11:39:16.6023454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,159.05,3.733,270.1,273.1,8.9,269
2024-07-06T11:39:16.8521828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,158.82,3.733,270.1,273.1,8.8,269
2024-07-06T11:39:17.1022863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,158.33,3.733,270.1,273.1,8.6,269
2024-07-06T11:39:17.3522216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,158.82,3.733,270.1,273.1,8.8,269
2024-07-06T11:39:17.6021133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,157.88,3.724,269.6,273.2,8.4,269
2024-07-06T11:39:17.8520172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,157.88,3.724,269.6,273.2,8.4,269
2024-07-06T11:39:18.1020017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,157.88,3.724,269.6,273.2,8.4,269
2024-07-06T11:39:18.3519881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,158.73,3.724,269.6,273.2,8.4,270
2024-07-06T11:39:18.6019312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,155.41,3.733,270.1,273.5,8,267
2024-07-06T11:39:18.8518348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,152.42,3.733,270.1,273.5,7.8,264
2024-07-06T11:39:19.1018466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,152.42,3.733,270.1,273.5,7.8,264
2024-07-06T11:39:19.3517807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,153.51,3.733,270.1,273.5,7.9,265
2024-07-06T11:39:19.6017274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,155.53,3.752,271.1,273.6,8.3,266
2024-07-06T11:39:19.8516245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,153.94,3.752,271.1,273.6,8,265
2024-07-06T11:39:20.1016798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,153.64,3.752,271.1,273.6,8.2,264
2024-07-06T11:39:20.3515718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,153.79,3.752,271.1,273.6,8.6,263
2024-07-06T11:39:20.6015063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,156.21,3.735,272.4,273.6,8.8,265
2024-07-06T11:39:20.8514705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,157.92,3.735,272.4,273.6,9.2,266
2024-07-06T11:39:21.1013574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,160.48,3.735,272.4,273.6,9.2,269
2024-07-06T11:39:21.3514250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,161.56,3.735,272.4,273.6,9.3,270
2024-07-06T11:39:21.6013771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,161.4,3.65,273.2,273.3,9.5,269
2024-07-06T11:39:21.8512345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,161.79,3.65,273.2,273.3,9.7,269
2024-07-06T11:39:22.1012187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,162.86,3.65,273.2,273.3,9.8,270
2024-07-06T11:39:22.3512416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,163.05,3.65,273.2,273.3,9.9,270
2024-07-06T11:39:22.6011310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,164.44,3.563,272.3,272.9,9.7,272
2024-07-06T11:39:22.8543089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,165.33,3.563,272.3,272.9,9.7,273
2024-07-06T11:39:23.1042642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,166.03,3.563,272.3,272.9,9.6,274
2024-07-06T11:39:23.3541876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,166.51,3.563,272.3,272.9,9.4,275
2024-07-06T11:39:23.6041285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,165.66,3.558,270,272.7,9.6,274
2024-07-06T11:39:23.8540236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,165.01,3.558,270,272.7,9.3,274
2024-07-06T11:39:24.1040230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,164.33,3.558,270,272.7,9,274
2024-07-06T11:39:24.3539822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,162.54,3.558,270,272.7,9,272
2024-07-06T11:39:24.6039708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,160.56,3.645,268.1,272.7,8.5,272
2024-07-06T11:39:24.8576248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,157.7,3.645,268.1,272.7,8.4,269
2024-07-06T11:39:25.1076613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,155.48,3.645,268.1,272.7,8.2,267
2024-07-06T11:39:25.3576216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,155.74,3.645,268.1,272.7,7.7,269
2024-07-06T11:39:25.6075326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,153.16,3.748,268.1,273.1,7.5,267
2024-07-06T11:39:25.8573631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,151.85,3.748,268.1,273.1,7.6,265
2024-07-06T11:39:26.1074524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,152.15,3.748,268.1,273.1,7.7,265
2024-07-06T11:39:26.3573901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,152.15,3.748,268.1,273.1,7.7,265
2024-07-06T11:39:26.6073767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,150.19,3.79,269.9,273.5,7.7,262
2024-07-06T11:39:26.8572930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,147.33,3.79,269.9,273.5,7.8,258
2024-07-06T11:39:27.1072673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,146.4,3.79,269.9,273.5,8.4,255
2024-07-06T11:39:27.3572139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,149.05,3.79,269.9,273.5,8.9,257
2024-07-06T11:39:27.6071865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,150.5,3.728,272.4,273.4,9.3,257
2024-07-06T11:39:27.8571139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,155.26,3.728,272.4,273.4,9.2,263
2024-07-06T11:39:28.1070510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,156.52,3.728,272.4,273.4,9,265
2024-07-06T11:39:28.3570441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,155.03,3.728,272.4,273.4,8.7,264
2024-07-06T11:39:28.6069564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,157.69,3.593,273.8,273,8.5,267
2024-07-06T11:39:28.8567802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,159.6,3.593,273.8,273,8.6,269
2024-07-06T11:39:29.1068536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,159.47,3.593,273.8,273,8.2,270
2024-07-06T11:39:29.3880624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,165.23,3.593,273.8,273,8.8,275
2024-07-06T11:39:29.6067825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,170.33,3.51,273,273,9.7,278
2024-07-06T11:39:29.8566652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,165.38,3.51,273,273,9.5,273
2024-07-06T11:39:30.1066642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,164.69,3.51,273,273,9.6,272
2024-07-06T11:39:30.3879220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,162.84,3.51,273,272.7,9.7,270
2024-07-06T11:39:30.6065530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,162.42,3.583,271,272.7,9.8,270
2024-07-06T11:39:30.8565110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,159.4,3.583,271,272.7,9.6,267
2024-07-06T11:39:31.1064237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,157.28,3.583,271,272.7,9.4,265
2024-07-06T11:39:31.3876755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,154.02,3.583,271,272.8,9,262
2024-07-06T11:39:31.6063990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,150.01,3.738,269.1,272.8,8.8,259
2024-07-06T11:39:31.8562071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,146.77,3.738,269.1,272.8,8.8,255
2024-07-06T11:39:32.1062831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,144.7,3.738,269.1,272.8,8.2,254
2024-07-06T11:39:32.3874485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,145.5,3.738,269.1,273.1,8.1,255
2024-07-06T11:39:32.6061908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,142.17,3.82,268.5,273.1,7.9,252
2024-07-06T11:39:32.8560971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,143.17,3.82,268.5,273.1,8,253
2024-07-06T11:39:33.1077837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,143.17,3.82,268.5,273.1,8,253
2024-07-06T11:39:33.3578960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,143.97,3.82,268.5,273.1,7.7,255
2024-07-06T11:39:33.6077439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,145.44,3.766,269.3,273.4,7.7,256
2024-07-06T11:39:33.8577721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,149.27,3.766,269.3,273.4,8.3,259
2024-07-06T11:39:34.1076976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,151.36,3.766,269.3,273.4,8.5,261
2024-07-06T11:39:34.3577047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,152.54,3.766,269.3,273.4,8,264
2024-07-06T11:39:34.6076675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,155.02,3.626,270.7,273.5,8.2,265
2024-07-06T11:39:34.8576028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,159.98,3.626,270.7,273.5,8.5,270
2024-07-06T11:39:35.1075037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,162.92,3.626,270.7,273.5,8.3,274
2024-07-06T11:39:35.3887640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,161.1,3.626,270.7,273.4,8.3,272
2024-07-06T11:39:35.6073394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,163.58,3.509,271.7,273.4,8.6,273
2024-07-06T11:39:35.8573889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,165.84,3.509,271.7,273.4,8.8,275
2024-07-06T11:39:36.1074014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,166.08,3.509,271.7,273.4,8.9,275
2024-07-06T11:39:36.3885667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,165.01,3.509,271.7,273.2,8.9,274
2024-07-06T11:39:36.6071979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,163.48,3.503,272,273.2,8.6,273
2024-07-06T11:39:36.8571902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,163.53,3.503,272,273.2,9,272
2024-07-06T11:39:37.1071558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,159.38,3.503,272,273.2,8.7,268
2024-07-06T11:39:37.3570682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,157.45,3.503,272,273.2,8.6,266
2024-07-06T11:39:37.6070597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,155.71,3.615,271.6,273.2,8.5,265
2024-07-06T11:39:37.8568517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,150.45,3.615,271.6,273.2,8,260
2024-07-06T11:39:38.1069607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,149.65,3.615,271.6,273.2,8,259
2024-07-06T11:39:38.3725351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,149.62,3.615,271.6,273.3,8.3,258
2024-07-06T11:39:38.6068549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,148.56,3.738,271.2,273.3,8.5,257
2024-07-06T11:39:38.8568207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,151.83,3.738,271.2,273.3,8.9,260
2024-07-06T11:39:39.1066905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,151.78,3.738,271.2,273.3,8.5,261
2024-07-06T11:39:39.3723433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,156.29,3.738,271.2,273.2,9.5,264
2024-07-06T11:39:39.6065796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,158.41,3.731,271.1,273.2,9.7,266
2024-07-06T11:39:39.8565847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,155.27,3.731,271.1,273.2,9.4,263
2024-07-06T11:39:40.1064869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,151.34,3.731,271.1,273.2,8.7,260
2024-07-06T11:39:40.3722165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,152.78,3.731,271.1,272.7,8.8,262
2024-07-06T11:39:40.6064704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,155.29,3.588,270.7,272.7,8.5,265
2024-07-06T11:39:40.8563521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,157.2,3.588,270.7,272.7,8.6,267
2024-07-06T11:39:41.1095097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,156.54,3.588,270.7,272.7,8,268
2024-07-06T11:39:41.3751588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,154.59,3.588,270.7,272.4,7.4,268
2024-07-06T11:39:41.6094197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,158.41,3.448,269.8,272.4,7.6,271
2024-07-06T11:39:41.8464312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,157.8,3.448,269.8,272.4,7.4,271
2024-07-06T11:39:42.1092742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,157.49,3.448,269.8,272.4,7.3,271
2024-07-06T11:39:42.3749294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,155.6,3.448,269.8,272.5,7.2,269
2024-07-06T11:39:42.6092707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,155.08,3.461,269.2,272.5,7.1,269
2024-07-06T11:39:42.8591448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,152.75,3.461,269.2,272.5,7.4,265
2024-07-06T11:39:43.1091528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,150.32,3.461,269.2,272.5,7.4,262
2024-07-06T11:39:43.3590936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,149.52,3.461,269.2,272.5,7.4,261
2024-07-06T11:39:43.6090751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,148.78,3.461,269.2,272.9,7.6,259
2024-07-06T11:39:43.8589921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,148.62,3.608,269.9,272.9,7.8,259
2024-07-06T11:39:44.1089440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,147.75,3.608,269.9,272.9,8.1,257
2024-07-06T11:39:44.3745742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,147.77,3.608,269.9,273.1,8.4,256
2024-07-06T11:39:44.6088700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,148.92,3.726,271.4,273.1,8.7,257
2024-07-06T11:39:44.8587659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,152.36,3.726,271.4,273.1,9.2,260
2024-07-06T11:39:45.1087307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,152.93,3.726,271.4,273.1,9.5,260
2024-07-06T11:39:45.3587026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,154.61,3.726,271.4,273.1,9.5,262
2024-07-06T11:39:45.6086723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,156.59,3.695,272.3,273.1,9.5,264
2024-07-06T11:39:45.8586153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,156.2,3.695,272.3,273.1,9.3,264
2024-07-06T11:39:46.1085308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,156.63,3.695,272.3,273.1,9.1,265
2024-07-06T11:39:46.3585128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,157.66,3.695,272.3,273.1,8.8,267
2024-07-06T11:39:46.6084068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,159.98,3.577,271.7,272.9,8.9,269
2024-07-06T11:39:46.8583453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,159.98,3.577,271.7,272.9,8.9,269
2024-07-06T11:39:47.1083281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,157.36,3.577,271.7,272.9,8.5,267
2024-07-06T11:39:47.3739138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,158.8,3.577,271.7,272.8,8.1,270
2024-07-06T11:39:47.6082804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,158.61,3.516,269.8,272.8,8,270
2024-07-06T11:39:47.8581828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,156.07,3.516,269.8,272.8,8,267
2024-07-06T11:39:48.1082665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,154.91,3.516,269.8,272.8,8.2,265
2024-07-06T11:39:48.3737802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,152.58,3.516,269.8,272.9,7.9,263
2024-07-06T11:39:48.6081594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,149.53,3.575,268.3,272.9,8.6,258
2024-07-06T11:39:48.8580551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,147.25,3.575,268.3,272.9,8.3,256
2024-07-06T11:39:49.1079164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,146.44,3.575,268.3,272.9,8.3,255
2024-07-06T11:39:49.3736009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,148.58,3.575,268.3,273,8.5,257
2024-07-06T11:39:49.6101688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,144.92,3.575,268.3,273,8.3,253
2024-07-06T11:39:49.8578773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,145.66,3.665,268.1,273,8.5,254
2024-07-06T11:39:50.1079019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,144.32,3.665,268.1,273,7.9,254
2024-07-06T11:39:50.3733669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,147.48,3.665,268.1,273.1,8.2,257
2024-07-06T11:39:50.6077208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,150.99,3.66,268.8,273.1,8.6,260
2024-07-06T11:39:50.8576841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,151.64,3.66,268.8,273.1,8.9,260
2024-07-06T11:39:51.1075268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,156.29,3.66,268.8,273.1,9.1,265
2024-07-06T11:39:51.3732116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,160.86,3.66,268.8,273.1,9.2,270
2024-07-06T11:39:51.6075529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,157.56,3.66,268.8,273.1,8.9,267
2024-07-06T11:39:51.8574201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,160.48,3.584,269.7,273.1,8.8,270
2024-07-06T11:39:52.1074010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,167.46,3.584,269.7,273.1,8.4,279
2024-07-06T11:39:52.3573256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,166.57,3.584,269.7,273.1,8.1,279
2024-07-06T11:39:52.5975710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,160.96,3.525,270.1,273.1,7.3,275
2024-07-06T11:39:52.8474203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,155.89,3.525,270.1,273.1,6.8,271
2024-07-06T11:39:53.0974736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,153.92,3.525,270.1,273.1,6.7,269
2024-07-06T11:39:53.3474008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,156.6,3.525,270.1,273.1,7,271
2024-07-06T11:39:53.5973127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,153.06,3.525,270.1,273.3,7.1,266
2024-07-06T11:39:53.8472873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,150.67,3.558,270.3,273.3,6.9,264
2024-07-06T11:39:54.0972153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,148.8,3.558,270.3,273.3,6.8,262
2024-07-06T11:39:54.3784359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,146.36,3.558,270.3,273.5,6.7,259
2024-07-06T11:39:54.5970657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,145.61,3.633,270.8,273.5,6.8,258
2024-07-06T11:39:54.8471111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,146.78,3.633,270.8,273.5,7.2,258
2024-07-06T11:39:55.0970520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,149.42,3.633,270.8,273.5,7.6,260
2024-07-06T11:39:55.3469835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,149.93,3.633,270.8,273.5,7.8,260
2024-07-06T11:39:55.5969566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,154.72,3.633,270.8,273.3,8.5,264
2024-07-06T11:39:55.8467302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,154.44,3.631,271.3,273.3,8.7,263
2024-07-06T11:39:56.0968365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,158.03,3.631,271.3,273.3,8.8,267
2024-07-06T11:39:56.3780833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,161.15,3.631,271.3,272.9,9.2,270
2024-07-06T11:39:56.5968109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,163.83,3.545,271.4,272.9,9.4,272
2024-07-06T11:39:56.8465935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,164.29,3.545,271.4,272.9,9.2,273
2024-07-06T11:39:57.0966335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,164.96,3.545,271.4,272.9,9.1,274
2024-07-06T11:39:57.3622851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,162.47,3.545,271.4,272.6,8.9,272
2024-07-06T11:39:57.5964580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,161.36,3.545,271.4,272.6,8.8,271
2024-07-06T11:39:57.8621452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,162.09,3.478,270.9,272.6,8.6,272
2024-07-06T11:39:58.0964484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,156.57,3.478,270.9,272.6,8.1,267
2024-07-06T11:39:58.3619536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,157.66,3.478,270.9,272.6,8.2,268
2024-07-06T11:39:58.5962595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,153.21,3.528,270.4,272.6,7.6,265
2024-07-06T11:39:58.8462316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,151.32,3.528,270.4,272.6,7.8,262
2024-07-06T11:39:59.0962016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,151.82,3.528,270.4,272.6,8,262
2024-07-06T11:39:59.3618348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,151.24,3.528,270.4,272.6,8.1,261
2024-07-06T11:39:59.5961382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,150.66,3.528,270.4,272.6,8.2,260
2024-07-06T11:39:59.8460783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,149.42,3.624,269.6,272.6,8.3,259
2024-07-06T11:40:00.0960358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,147.36,3.624,269.6,272.6,8.1,257
2024-07-06T11:40:00.3616469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,145.15,3.624,269.6,272.8,8.1,254
2024-07-06T11:40:00.5959407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,144.97,3.679,269,272.8,8.2,254
2024-07-06T11:40:00.8459218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,143.97,3.679,269,272.8,8.1,253
2024-07-06T11:40:01.0958589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,145.85,3.679,269,272.8,7.9,256
2024-07-06T11:40:01.3770363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,147.08,3.679,269,273,7.7,258
2024-07-06T11:40:01.5957234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,148.65,3.679,269,273,7.7,260
2024-07-06T11:40:01.8456821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,150.43,3.659,269.4,273,7.7,262
2024-07-06T11:40:02.0956357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,149.88,3.659,269.4,273,7.5,262
2024-07-06T11:40:02.3612087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,151.67,3.659,269.4,273.2,7.8,263
2024-07-06T11:40:02.5955334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,151.7,3.604,270.7,273.2,7.6,263
2024-07-06T11:40:02.8454248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,151.69,3.604,270.7,273.2,7.9,262
2024-07-06T11:40:03.0989399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,151.13,3.604,270.7,273.2,8,261
2024-07-06T11:40:03.3644233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,153.24,3.604,270.7,273.2,8.2,263
2024-07-06T11:40:03.6020312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,154.31,3.604,270.7,273.2,8.3,264
2024-07-06T11:40:03.8519480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,154.7,3.568,271.8,273.2,8.3,264
2024-07-06T11:40:04.1019831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,153.73,3.568,271.8,273.2,8.6,262
2024-07-06T11:40:04.3675203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,153.73,3.568,271.8,273.2,8.6,262
2024-07-06T11:40:04.6017649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,152.99,3.593,271.8,273.2,8.7,261
2024-07-06T11:40:04.8517341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,152.37,3.593,271.8,273.2,8.8,260
2024-07-06T11:40:05.1016192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,151.31,3.593,271.8,273.2,9.1,258
2024-07-06T11:40:05.3672510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,151.41,3.593,271.8,273.1,9.2,258
2024-07-06T11:40:05.6015991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,149.12,3.593,271.8,273.1,9.3,255
2024-07-06T11:40:05.8515216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,149.79,3.657,270.6,273.1,9.5,256
2024-07-06T11:40:06.1015134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,149.97,3.657,270.6,273.1,9.6,256
2024-07-06T11:40:06.3670604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,148.79,3.657,270.6,273.1,9.4,255
2024-07-06T11:40:06.6014123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,146.15,3.692,268.9,273.1,9.1,253
2024-07-06T11:40:06.8512589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,144.97,3.692,268.9,273.1,8.9,252
2024-07-06T11:40:07.1013371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,148.2,3.692,268.9,273.1,8.9,256
2024-07-06T11:40:07.3669171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,147.27,3.692,268.9,273.2,8.8,255
2024-07-06T11:40:07.6011416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,147.04,3.675,267.5,273.2,8.4,256
2024-07-06T11:40:07.8511679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,148.19,3.675,267.5,273.2,8.2,258
2024-07-06T11:40:08.1010459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,147.71,3.675,267.5,273.2,8,258
2024-07-06T11:40:08.3666297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,147.71,3.675,267.5,273.2,8,258
2024-07-06T11:40:08.6008087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,149.43,3.609,267.5,273.2,7.9,260
2024-07-06T11:40:08.8509758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,148.63,3.609,267.5,273.2,7.6,260
2024-07-06T11:40:09.1008947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,149.95,3.609,267.5,273.2,7.5,262
2024-07-06T11:40:09.3664683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,154.32,3.609,267.5,273.2,7.6,267
2024-07-06T11:40:09.6007855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,151.85,3.609,267.5,273.2,7.6,264
2024-07-06T11:40:09.8506848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,151.56,3.609,267.5,273.2,7.5,264
2024-07-06T11:40:10.1007174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,150.23,3.551,268.6,273.2,7.4,262
2024-07-06T11:40:10.3662771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,150.23,3.551,268.6,273.2,7.4,262
2024-07-06T11:40:10.6005539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,148.35,3.555,270,273.2,7.2,260
2024-07-06T11:40:10.8567079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,151.33,3.555,270,273.2,6.9,265
2024-07-06T11:40:11.0937371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,151.43,3.555,270,273.2,6.7,266
2024-07-06T11:40:11.3593604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,152.19,3.555,270,273.3,6.9,266
2024-07-06T11:40:11.5973770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,148.75,3.555,270,273.3,6.8,262
2024-07-06T11:40:11.8472556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,147.58,3.608,271.5,273.3,6.9,260
2024-07-06T11:40:12.0972898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,148.46,3.608,271.5,273.3,7.2,260
2024-07-06T11:40:12.3471779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,150.85,3.608,271.5,273.3,7.5,262
2024-07-06T11:40:12.5971995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,151.21,3.652,272.8,273.4,7.9,261
2024-07-06T11:40:12.8470754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,151.45,3.652,272.8,273.4,8,261
2024-07-06T11:40:13.0970854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,151.93,3.652,272.8,273.4,8.2,261
2024-07-06T11:40:13.3627025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,154.29,3.652,272.8,273.2,8.6,263
2024-07-06T11:40:13.5969743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,155.55,3.652,272.8,273.2,8.8,264
2024-07-06T11:40:13.8469137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,157.02,3.652,272.8,273.2,9.1,265
2024-07-06T11:40:14.0968750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,160.17,3.634,273.5,273.2,9.3,268
2024-07-06T11:40:14.3624922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,158.99,3.634,273.5,272.8,8.9,268
2024-07-06T11:40:14.5967615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,158.65,3.601,273,272.8,8.7,268
2024-07-06T11:40:14.8467093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,158.42,3.601,273,272.8,8.6,268
2024-07-06T11:40:15.0966994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,158.19,3.601,273,272.8,8.5,268
2024-07-06T11:40:15.3622967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,157.72,3.601,273,272.7,8.7,267
2024-07-06T11:40:15.5966452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,157.88,3.6,271.6,272.7,8.5,268
2024-07-06T11:40:15.8465169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,157.28,3.6,271.6,272.7,8.6,267
2024-07-06T11:40:16.0964497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,156.66,3.6,271.6,272.7,8.7,266
2024-07-06T11:40:16.3463973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,155.14,3.6,271.6,272.7,8.4,265
2024-07-06T11:40:16.5991343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,153.55,3.663,270.1,272.8,8.3,264
2024-07-06T11:40:16.8492643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,150.86,3.663,270.1,272.8,8.2,261
2024-07-06T11:40:17.0991969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,149.71,3.663,270.1,272.8,8.4,259
2024-07-06T11:40:17.3668427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,148.46,3.663,270.1,273.1,8.1,258
2024-07-06T11:40:17.5990782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,150.39,3.663,270.1,273.1,8.6,259
2024-07-06T11:40:17.8489536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,149.28,3.742,269.5,273.1,8.7,258
2024-07-06T11:40:18.0989798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,149.29,3.742,269.5,273.1,9.1,257
2024-07-06T11:40:18.3644594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,149.99,3.742,269.5,273.2,9,258
2024-07-06T11:40:18.5988676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,149.56,3.76,269.9,273.2,8.8,258
2024-07-06T11:40:18.8488283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,151.65,3.76,269.9,273.2,9.9,258
2024-07-06T11:40:19.0986883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,155.71,3.76,269.9,273.2,9.8,263
2024-07-06T11:40:19.3643475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,160.52,3.76,269.9,273.2,9.2,270
2024-07-06T11:40:19.5987037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,154.92,3.699,270.5,273.2,8.8,264
2024-07-06T11:40:19.8485283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,155.14,3.699,270.5,273.2,9.3,263
2024-07-06T11:40:20.0986154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,154.73,3.699,270.5,273.2,9.1,263
2024-07-06T11:40:20.3642079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,156.33,3.699,270.5,273.1,9.1,265
2024-07-06T11:40:20.5985196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,157.29,3.628,270.5,273.1,8.6,267
2024-07-06T11:40:20.8484811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,153.81,3.628,270.5,273.1,8.2,264
2024-07-06T11:40:21.0983690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,151.24,3.628,270.5,273.1,8.5,260
2024-07-06T11:40:21.3640226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,148.72,3.628,270.5,273.1,8.1,258
2024-07-06T11:40:21.5983148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,146.19,3.628,270.5,273.1,7.7,256
2024-07-06T11:40:21.8481813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,146.6,3.626,269.9,273.1,7.6,257
2024-07-06T11:40:22.1013063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,147.89,3.626,269.9,273.1,7.8,258
2024-07-06T11:40:22.3512176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,146.63,3.626,269.9,273.2,7.9,256
2024-07-06T11:40:22.6012055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,144.94,3.68,269.2,273.2,7.7,255
2024-07-06T11:40:22.8511664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,144.16,3.68,269.2,273.2,7.7,254
2024-07-06T11:40:23.1010615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,143.39,3.68,269.2,273.2,7.7,253
2024-07-06T11:40:23.3511117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,142.25,3.68,269.2,273.4,7.8,251
2024-07-06T11:40:23.6009778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,143.41,3.708,269.2,273.4,7.7,253
2024-07-06T11:40:23.8545187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,145.34,3.708,269.2,273.4,8.2,254
2024-07-06T11:40:24.1045244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,142.66,3.708,269.2,273.4,7.4,253
2024-07-06T11:40:24.3544942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,145.97,3.708,269.2,273.4,7.5,257
2024-07-06T11:40:24.6043897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,147.77,3.667,269.3,273.4,7.5,259
2024-07-06T11:40:24.8543327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,149.36,3.667,269.3,273.4,7.8,260
2024-07-06T11:40:25.1043471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,152.03,3.667,269.3,273.4,7.9,263
2024-07-06T11:40:25.3543501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,151.33,3.667,269.3,273.2,7.7,263
2024-07-06T11:40:25.6042282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,152.94,3.667,269.3,273.2,7.7,265
2024-07-06T11:40:25.8540880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,151.18,3.605,269.3,273.2,7,265
2024-07-06T11:40:26.1041297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,151.97,3.605,269.3,273.2,7,266
2024-07-06T11:40:26.3540981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,151.64,3.605,269.3,273.2,6.9,266
2024-07-06T11:40:26.6041681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,146.64,3.606,270,273.2,6.3,262
2024-07-06T11:40:26.8539791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,147.35,3.606,270,273.2,6.5,262
2024-07-06T11:40:27.0906139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,147.7,3.606,270,273.2,6.6,262
2024-07-06T11:40:27.3562439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,148.53,3.606,270,273.3,6.6,263
2024-07-06T11:40:27.6061544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,149.24,3.664,271.2,273.3,6.4,265
2024-07-06T11:40:27.8560685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,152.63,3.664,271.2,273.3,6.5,269
2024-07-06T11:40:28.1060519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,151.76,3.664,271.2,273.3,6.1,270
2024-07-06T11:40:28.3559940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,151.77,3.664,271.2,273.2,6.3,269
2024-07-06T11:40:28.6058603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,153.41,3.692,272.4,273.2,6.5,270
2024-07-06T11:40:28.8402123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,156.49,3.692,272.4,273.2,6.7,273
2024-07-06T11:40:29.1057670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,159.2,3.692,272.4,273.2,7,275
2024-07-06T11:40:29.3557878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,167.15,3.692,272.4,272.7,7.7,282
2024-07-06T11:40:29.6057182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,165.93,3.692,272.4,272.7,7.6,281
2024-07-06T11:40:29.8556825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,167.6,3.649,272.9,272.7,8,281
2024-07-06T11:40:30.1055280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,164.37,3.649,272.9,272.7,7.8,278
2024-07-06T11:40:30.3555888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,165.88,3.649,272.9,272.4,8.1,279
2024-07-06T11:40:30.6055221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,170.08,3.585,272.4,272.4,7.9,284
2024-07-06T11:40:30.8554521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,178.12,3.585,272.4,272.4,7.8,293
2024-07-06T11:40:31.1053409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,176.21,3.585,272.4,272.4,7.8,291
2024-07-06T11:40:31.3554781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,173.43,3.585,272.4,272.6,7.5,289
2024-07-06T11:40:31.6052834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,173.04,3.603,271.6,272.6,7.7,288
2024-07-06T11:40:31.8552126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,172.67,3.603,271.6,272.6,7.6,288
2024-07-06T11:40:32.0896297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,171.89,3.603,271.6,272.6,7.9,286
2024-07-06T11:40:32.3552220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,170.56,3.603,271.6,272.9,7.7,285
2024-07-06T11:40:32.6051445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,168.16,3.681,271.3,272.9,7.7,283
2024-07-06T11:40:32.8549842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,168.59,3.681,271.3,272.9,8.1,282
2024-07-06T11:40:33.1051382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,165.91,3.681,271.3,272.9,8.4,278
2024-07-06T11:40:33.3549023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,168.8,3.681,271.3,272.9,8.8,280
2024-07-06T11:40:33.6048911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,168.65,3.681,271.3,272.9,9.1,279
2024-07-06T11:40:33.8548463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,168.21,3.757,271.5,272.9,9.1,279
2024-07-06T11:40:34.1047902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,163.01,3.757,271.5,272.9,8.8,274
2024-07-06T11:40:34.3547238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,164.63,3.757,271.5,272.9,9.1,275
2024-07-06T11:40:34.6046626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,163.76,3.788,271.1,272.9,9.2,274
2024-07-06T11:40:34.8546413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,161.77,3.788,271.1,272.9,9.1,272
2024-07-06T11:40:35.1045944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,161.36,3.788,271.1,272.9,9.3,271
2024-07-06T11:40:35.3546385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,159.34,3.788,271.1,272.9,8.8,270
2024-07-06T11:40:35.6045818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,159.03,3.768,269.9,272.9,8.7,270
2024-07-06T11:40:35.8544194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,160.82,3.768,269.9,272.9,8.4,273
2024-07-06T11:40:36.1044672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,164.59,3.768,269.9,272.9,8.5,277
2024-07-06T11:40:36.3544179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,164.87,3.768,269.9,272.9,8.6,277
2024-07-06T11:40:36.6043249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,164.87,3.705,268.6,272.9,8.2,278
2024-07-06T11:40:36.8542947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,164.56,3.705,268.6,272.9,8.1,278
2024-07-06T11:40:37.1041920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,166.03,3.705,268.6,272.9,8,280
2024-07-06T11:40:37.3542426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,165.31,3.705,268.6,273.1,8,279
2024-07-06T11:40:37.6042382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,164.42,3.705,268.6,273.1,8,278
2024-07-06T11:40:37.8540499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,166.56,3.65,267.9,273.1,8.3,279
2024-07-06T11:40:38.1040418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,166.25,3.65,267.9,273.1,8.2,279
2024-07-06T11:40:38.3540255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,165.4,3.65,267.9,273.5,8.1,278
2024-07-06T11:40:38.5882866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,165.45,3.646,268.2,273.5,8.4,277
2024-07-06T11:40:38.8538622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,163.97,3.646,268.2,273.5,8.2,276
2024-07-06T11:40:39.1038464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,160.73,3.646,268.2,273.5,8,273
2024-07-06T11:40:39.3537985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,161.2,3.646,268.2,273.7,8.1,273
2024-07-06T11:40:39.6037918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,158.45,3.686,269.1,273.7,7.8,271
2024-07-06T11:40:39.8536504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,158.15,3.686,269.1,273.7,7.7,271
2024-07-06T11:40:40.1037248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,156.84,3.686,269.1,273.7,7.3,271
2024-07-06T11:40:40.3536076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,156.41,3.686,269.1,273.6,7.2,271
2024-07-06T11:40:40.6035577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,156.79,3.718,269.5,273.6,6.9,273
2024-07-06T11:40:40.8534441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,159.27,3.718,269.5,273.6,7.6,273
2024-07-06T11:40:41.1034370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,154.32,3.718,269.5,273.6,6.3,273
2024-07-06T11:40:41.3534174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,153.06,3.718,269.5,273.4,6.4,271
2024-07-06T11:40:41.6032844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,151.45,3.718,269.5,273.4,6.2,270
2024-07-06T11:40:41.8532484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,155.32,3.68,269.9,273.4,6.3,274
2024-07-06T11:40:42.1032446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,154.2,3.68,269.9,273.4,6.4,272
2024-07-06T11:40:42.3531814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,157.09,3.68,269.9,273.1,6.4,276
2024-07-06T11:40:42.6032359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,159.02,3.68,269.9,273.1,6.3,279
2024-07-06T11:40:42.8530734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,164.91,3.606,270.7,273.1,6.9,282
2024-07-06T11:40:43.1030466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,170.74,3.606,270.7,273.1,8,284
2024-07-06T11:40:43.3529946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,175.37,3.606,270.7,273,8.3,288
2024-07-06T11:40:43.6029745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,173.77,3.606,270.7,273,8.1,287
2024-07-06T11:40:43.8528008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,173.19,3.562,272.2,273,7.8,287
2024-07-06T11:40:44.1028875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,170.66,3.562,272.2,273,7.6,285
2024-07-06T11:40:44.3528257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,168.23,3.562,272.2,272.9,7.7,282
2024-07-06T11:40:44.6026611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,166.28,3.588,273.3,272.9,7.4,281
2024-07-06T11:40:44.8526482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,167.35,3.588,273.3,272.9,8,280
2024-07-06T11:40:45.1026451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,167.06,3.588,273.3,272.9,8.2,279
2024-07-06T11:40:45.3526066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,164.27,3.588,273.3,272.7,8.2,276
2024-07-06T11:40:45.6024616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,165.41,3.588,273.3,272.7,8.3,277
2024-07-06T11:40:45.8368442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,163.78,3.655,273.2,272.7,8.5,275
2024-07-06T11:40:46.1025096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,164.9,3.655,273.2,272.7,8.6,276
2024-07-06T11:40:46.3524293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,166.57,3.655,273.2,272.6,8.6,278
2024-07-06T11:40:46.6023223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,165.89,3.695,271.8,272.6,8.5,278
2024-07-06T11:40:46.8522875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,163.86,3.695,271.8,272.6,8.4,276
2024-07-06T11:40:47.1022697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,164.03,3.695,271.8,272.6,8.8,275
2024-07-06T11:40:47.3522458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,164.91,3.695,271.8,272.6,8.8,276
2024-07-06T11:40:47.6020980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,163.32,3.698,270.3,272.6,8.6,275
2024-07-06T11:40:47.8520664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,165.98,3.698,270.3,272.6,8.6,278
2024-07-06T11:40:48.1020329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,166.6,3.698,270.3,272.6,8.5,279
2024-07-06T11:40:48.3519946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,167.09,3.698,270.3,272.8,8.3,280
2024-07-06T11:40:48.6018540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,168.47,3.705,269.5,272.8,8.5,281
2024-07-06T11:40:48.8518491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,169.09,3.705,269.5,272.8,8.4,282
2024-07-06T11:40:49.1018594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,170.9,3.705,269.5,272.8,8.7,283
2024-07-06T11:40:49.3518137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,168.27,3.705,269.5,272.9,8.4,281
2024-07-06T11:40:49.6016810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,167.3,3.705,269.5,272.9,8.7,279
2024-07-06T11:40:49.8516213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,167.12,3.737,269.8,272.9,8.7,279
2024-07-06T11:40:50.1016385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,165.05,3.737,269.8,272.9,8.6,277
2024-07-06T11:40:50.3515967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,164.76,3.737,269.8,273.2,8.4,277
2024-07-06T11:40:50.6014897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,163.54,3.757,270.8,273.2,8.6,275
2024-07-06T11:40:50.8514686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,163.44,3.757,270.8,273.2,8.9,274
2024-07-06T11:40:51.1012668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,161.8,3.757,270.8,273.2,8.6,273
2024-07-06T11:40:51.3512724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,162.49,3.757,270.8,273.4,8.8,273
2024-07-06T11:40:51.6012643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,160.86,3.756,271.5,273.4,8.8,271
2024-07-06T11:40:51.8512394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,159.15,3.756,271.5,273.4,8.8,269
2024-07-06T11:40:52.1012174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,162.33,3.756,271.5,273.4,8.7,273
2024-07-06T11:40:52.3511966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,163.08,3.756,271.5,273.4,9,273
2024-07-06T11:40:52.6011317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,164.57,3.724,271.1,273.4,9.2,274
2024-07-06T11:40:52.8510232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,164.57,3.724,271.1,273.4,9.2,274
2024-07-06T11:40:53.1010539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,165.02,3.724,271.1,273.4,9.4,274
2024-07-06T11:40:53.3509585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,164.39,3.724,271.1,273.2,9.2,274
2024-07-06T11:40:53.6052853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,163.03,3.724,271.1,273.2,9,273
2024-07-06T11:40:53.8509193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,162.9,3.684,270,273.2,8.9,273
2024-07-06T11:40:54.1008186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,161.77,3.684,270,273.2,8.8,272
2024-07-06T11:40:54.3507975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,159.88,3.684,270,273.2,8.4,271
2024-07-06T11:40:54.6007056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,160.49,3.651,268.6,273.2,8.3,272
2024-07-06T11:40:54.8506525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,159.63,3.651,268.6,273.2,8,272
2024-07-06T11:40:55.1006121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,160.79,3.651,268.6,273.2,8.1,273
2024-07-06T11:40:55.3505975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,159.65,3.651,268.6,273.3,7.7,273
2024-07-06T11:40:55.6005854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,159.39,3.646,267.6,273.3,7.4,274
2024-07-06T11:40:55.8503444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,161.11,3.646,267.6,273.3,7.4,276
2024-07-06T11:40:56.1038295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,157.7,3.646,267.6,273.3,7.4,272
2024-07-06T11:40:56.3381586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,160.15,3.646,267.6,273.6,7.3,275
2024-07-06T11:40:56.6036828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,157.08,3.673,268.5,273.6,7.4,271
2024-07-06T11:40:56.8380188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,158.58,3.673,268.5,273.6,7.6,272
2024-07-06T11:40:57.1035739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,159.94,3.673,268.5,273.6,7.5,274
2024-07-06T11:40:57.3535405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,144.35,3.673,268.5,273.6,5.4,265
2024-07-06T11:40:57.6033857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,160.24,3.673,268.5,273.6,6.9,277
2024-07-06T11:40:57.8533027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,150.63,3.673,268.5,273.6,6.5,267
2024-07-06T11:40:58.1034188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,166.91,3.702,270.8,273.6,8,280
2024-07-06T11:40:58.3533843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,175.89,3.702,270.8,273.2,6.9,295
2024-07-06T11:40:58.6032764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,136.96,3.681,273.3,273.2,4.2,261
2024-07-06T11:40:58.8532525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,142.15,3.681,273.3,273.2,6.8,253
2024-07-06T11:40:59.1032340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,165.18,3.681,273.3,273.2,7.7,279
2024-07-06T11:40:59.3375782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,170.09,3.681,273.3,272.5,9.4,280
2024-07-06T11:40:59.5877203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,168.15,3.598,274,272.5,9.1,278
2024-07-06T11:40:59.8374192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,168.15,3.598,274,272.5,9.1,278
2024-07-06T11:41:00.1030453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,171.32,3.598,274,272.5,9.3,281
2024-07-06T11:41:00.3529763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,172.47,3.598,274,272,9.2,283
2024-07-06T11:41:00.5872957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,173.23,3.534,272.6,272,9.4,283
2024-07-06T11:41:00.8373249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,174.64,3.534,272.6,272,9.2,285
2024-07-06T11:41:01.0872884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,173.89,3.534,272.6,272,8.9,285
2024-07-06T11:41:01.3372818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,172.28,3.534,272.6,272,9,283
2024-07-06T11:41:01.5911651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,174.64,3.534,272.6,272,9.2,285
2024-07-06T11:41:01.8527018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,172.35,3.578,270.2,272,8.5,285
2024-07-06T11:41:02.1027023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,171.13,3.578,270.2,272,8.4,284
2024-07-06T11:41:02.3370189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,167.71,3.578,270.2,272.6,8,281
2024-07-06T11:41:02.5870228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,164.4,3.73,268.9,272.6,7.9,279
2024-07-06T11:41:02.8525593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,161.13,3.73,268.9,272.6,7.7,276
2024-07-06T11:41:03.1025076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,160.6,3.73,268.9,272.6,7.8,275
2024-07-06T11:41:03.3524585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,160.15,3.73,268.9,273,8.1,273
2024-07-06T11:41:03.6024233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,160.41,3.851,270.1,273,8.1,274
2024-07-06T11:41:03.8523387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,155.66,3.851,270.1,273,7.9,269
2024-07-06T11:41:04.1022491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,161,3.851,270.1,273,8.3,274
2024-07-06T11:41:04.3520261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,161.61,3.851,270.1,273,9.2,272
2024-07-06T11:41:04.6022276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,150.28,3.807,271.9,273,10.1,256
2024-07-06T11:41:04.8520610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,167.98,3.807,271.9,273,10.3,276
2024-07-06T11:41:05.1020655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,172.06,3.807,271.9,273,11,279
2024-07-06T11:41:05.3520990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,174.83,3.807,271.9,272.8,10.1,284
2024-07-06T11:41:05.6019794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,173.22,3.807,271.9,272.8,9.8,283
2024-07-06T11:41:05.8519367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,174.88,3.654,272.6,272.8,9.7,284
2024-07-06T11:41:06.1019194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,179.83,3.654,272.6,272.8,10.2,288
2024-07-06T11:41:06.3518240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,178.76,3.654,272.6,272.7,10.2,287
2024-07-06T11:41:06.6016736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,179.82,3.537,270.9,272.7,10.4,287
2024-07-06T11:41:06.8518390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,179.09,3.537,270.9,272.7,9.6,288
2024-07-06T11:41:07.0860521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,174.7,3.537,270.9,272.7,9,285
2024-07-06T11:41:07.3360755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,173.51,3.537,270.9,273,8.8,284
2024-07-06T11:41:07.5860725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,171.3,3.58,268.5,273,8.5,283
2024-07-06T11:41:07.8514509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,167.31,3.58,268.5,273,8.1,280
2024-07-06T11:41:08.1014436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,160.93,3.58,268.5,273,7.5,275
2024-07-06T11:41:08.3515014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,158.45,3.58,268.5,273.3,7.2,273
2024-07-06T11:41:08.5856594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,158.74,3.711,267.4,273.3,7.6,273
2024-07-06T11:41:08.8511892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,156.72,3.711,267.4,273.3,7.5,271
2024-07-06T11:41:09.1012930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,156.72,3.711,267.4,273.3,7.5,271
2024-07-06T11:41:09.3356795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,157.62,3.711,267.4,273.5,8,270
2024-07-06T11:41:09.5879647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,156.77,3.711,267.4,273.5,8,269
2024-07-06T11:41:09.8379652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,158.23,3.772,268.3,273.5,8.3,270
2024-07-06T11:41:10.0879520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,158.78,3.772,268.3,273.5,8.5,270
2024-07-06T11:41:10.3379285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,160.42,3.772,268.3,273.5,8.8,271
2024-07-06T11:41:10.5877247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,162.91,3.684,270,273.5,8.8,273
2024-07-06T11:41:10.8377824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,162.03,3.684,270,273.5,8.8,272
2024-07-06T11:41:11.0877592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,162.03,3.684,270,273.5,8.8,272
2024-07-06T11:41:11.3376867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,160.73,3.684,270,273.5,8.3,272
2024-07-06T11:41:11.5876487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,166.98,3.548,270.8,273.5,8.3,278
2024-07-06T11:41:11.8435672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,166.4,3.548,270.8,273.5,8.1,278
2024-07-06T11:41:12.0876348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,166.4,3.548,270.8,273.5,8.1,278
2024-07-06T11:41:12.3375110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,168.38,3.548,270.8,273.4,7.9,281
2024-07-06T11:41:12.5874484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,168.49,3.478,270,273.4,7.8,281
2024-07-06T11:41:12.8373236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,168.49,3.478,270,273.4,7.8,281
2024-07-06T11:41:13.0873685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,168.16,3.478,270,273.4,7.7,281
2024-07-06T11:41:13.3373517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,166.86,3.478,270,273.1,7.4,281
2024-07-06T11:41:13.5872962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,166.5,3.478,270,273.1,7.3,281
2024-07-06T11:41:13.8371297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,163.98,3.514,269,273.1,7.2,279
2024-07-06T11:41:14.0872068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,162.73,3.514,269,273.1,7.1,278
2024-07-06T11:41:14.3371517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,161.79,3.514,269,273,7.1,277
2024-07-06T11:41:14.5869338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,160.24,3.603,268.8,273,7.1,276
2024-07-06T11:41:14.8369864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,158.65,3.603,268.8,273,6.9,275
2024-07-06T11:41:15.0869948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,158.65,3.603,268.8,273,6.9,275
2024-07-06T11:41:15.3369330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,158.09,3.603,268.8,273,7.2,273
2024-07-06T11:41:15.5868531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,157.87,3.66,269.8,273,7.2,273
2024-07-06T11:41:15.8368084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,157.72,3.66,269.8,273,7.4,272
2024-07-06T11:41:16.0868983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,159.72,3.66,269.8,273,7.5,274
2024-07-06T11:41:16.3367671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,159.72,3.66,269.8,273,7.5,274
2024-07-06T11:41:16.5867397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,161.3,3.645,271.3,273,7.9,274
2024-07-06T11:41:16.8366662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,162.16,3.645,271.3,273,7.9,275
2024-07-06T11:41:17.0865802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,163.02,3.645,271.3,273,7.9,276
2024-07-06T11:41:17.3365992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,163.61,3.645,271.3,273,8.1,276
2024-07-06T11:41:17.5883844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,164.18,3.645,271.3,273,8.3,276
2024-07-06T11:41:17.8364335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,164.32,3.599,272.3,273,8.2,276
2024-07-06T11:41:18.0864417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,164,3.599,272.3,273,8.4,275
2024-07-06T11:41:18.3364761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,162.86,3.599,272.3,273,8.3,274
2024-07-06T11:41:18.5862818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,163.5,3.582,272.4,273,8.5,274
2024-07-06T11:41:18.8362270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,162.88,3.582,272.4,273,8.6,273
2024-07-06T11:41:19.0862427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,162.88,3.582,272.4,273,8.6,273
2024-07-06T11:41:19.3361630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,162.58,3.582,272.4,273.1,8.8,272
2024-07-06T11:41:19.5860974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,162.16,3.615,272,273.1,9.1,271
2024-07-06T11:41:19.8360593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,161.07,3.615,272,273.1,9,270
2024-07-06T11:41:20.0860675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,162.59,3.615,272,273.1,9.3,271
2024-07-06T11:41:20.3359877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,163.1,3.615,272,273.2,9.5,271
2024-07-06T11:41:20.5858939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,163.46,3.655,271.2,273.2,9.4,272
2024-07-06T11:41:20.8358528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,163.46,3.655,271.2,273.2,9.4,272
2024-07-06T11:41:21.0858211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,165.25,3.655,271.2,273.2,9.4,274
2024-07-06T11:41:21.3357202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,166.96,3.655,271.2,273.1,9.4,276
2024-07-06T11:41:21.5857391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,166.73,3.655,271.2,273.1,9.3,276
2024-07-06T11:41:21.8356140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,167.23,3.666,270,273.1,9.2,277
2024-07-06T11:41:22.0856409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,166.99,3.666,270,273.1,9.1,277
2024-07-06T11:41:22.3356086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,165.24,3.666,270,273,8.8,276
2024-07-06T11:41:22.5855058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,164.62,3.659,268.6,273,8.6,276
2024-07-06T11:41:22.8355297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,163.17,3.659,268.6,273,8.4,275
2024-07-06T11:41:23.0854370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,160.85,3.659,268.6,273,8.2,273
2024-07-06T11:41:23.3416178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,159.2,3.659,268.6,273.1,7.9,272
2024-07-06T11:41:23.5915619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,157.9,3.651,268,273.1,7.5,272
2024-07-06T11:41:23.8414868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,156.73,3.651,268,273.1,7.4,271
2024-07-06T11:41:24.0914599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,158.74,3.651,268,273.1,7.5,273
2024-07-06T11:41:24.3414782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,158.22,3.651,268,273.3,7.3,273
2024-07-06T11:41:24.5914905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,157.63,3.648,268.6,273.3,7.1,273
2024-07-06T11:41:24.8412816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,158.82,3.648,268.6,273.3,7.2,274
2024-07-06T11:41:25.0913024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,159.87,3.648,268.6,273.3,7.5,274
2024-07-06T11:41:25.3412624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,162.01,3.648,268.6,273.4,7.6,276
2024-07-06T11:41:25.5912783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,162.67,3.648,268.6,273.4,7.8,276
2024-07-06T11:41:25.8412442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,165.65,3.632,270,273.4,8.1,278
2024-07-06T11:41:26.0911114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,165.65,3.632,270,273.4,8.1,278
2024-07-06T11:41:26.3410560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,167.06,3.632,270,273.3,8.3,279
2024-07-06T11:41:26.5910572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,166.68,3.622,271.4,273.3,8.1,279
2024-07-06T11:41:26.8409336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,166.68,3.622,271.4,273.3,8.1,279
2024-07-06T11:41:27.0909474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,165.18,3.622,271.4,273.3,7.9,278
2024-07-06T11:41:27.3409123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,164.32,3.622,271.4,273.3,8.2,276
2024-07-06T11:41:27.5908608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,161.43,3.632,271.9,273.3,7.8,274
2024-07-06T11:41:27.8407081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,159.15,3.632,271.9,273.3,7.6,272
2024-07-06T11:41:28.0908390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,158.2,3.632,271.9,273.3,7.3,272
2024-07-06T11:41:28.3407083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,159.37,3.632,271.9,273.2,7.7,272
2024-07-06T11:41:28.5905810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,160.62,3.65,271.5,273.2,7.9,273
2024-07-06T11:41:28.8405104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,162.92,3.65,271.5,273.2,8.1,275
2024-07-06T11:41:29.0905366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,162.92,3.65,271.5,273.2,8.1,275
2024-07-06T11:41:29.3405090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,163.9,3.65,271.5,273,8.2,276
2024-07-06T11:41:29.5940663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,165.33,3.65,271.5,273,8.4,277
2024-07-06T11:41:29.8403329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,165.66,3.639,271,273,8.2,278
2024-07-06T11:41:30.0903276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,166.55,3.639,271,273,8.2,279
2024-07-06T11:41:30.3402906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,166.06,3.639,271,272.8,8.4,278
2024-07-06T11:41:30.5902021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,166.57,3.621,270.8,272.8,8.9,277
2024-07-06T11:41:30.8401088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,165.42,3.621,270.8,272.8,8.8,276
2024-07-06T11:41:31.0901222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,166.06,3.621,270.8,272.8,8.7,277
2024-07-06T11:41:31.3400813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,166.43,3.621,270.8,272.8,8.5,278
2024-07-06T11:41:31.5899925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,166.61,3.64,270.6,272.8,8.3,279
2024-07-06T11:41:31.8440897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,163.08,3.64,270.6,272.8,8,276
2024-07-06T11:41:32.0940515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,162.22,3.64,270.6,272.8,8,275
2024-07-06T11:41:32.3438395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,160.71,3.64,270.6,273.1,7.7,274
2024-07-06T11:41:32.5940003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,160.04,3.683,270.2,273.1,7.6,274
2024-07-06T11:41:32.8438837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,158.05,3.683,270.2,273.1,7.5,272
2024-07-06T11:41:33.0938803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,158.37,3.683,270.2,273.1,7.6,272
2024-07-06T11:41:33.3438194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,160,3.683,270.2,273.3,7.8,273
2024-07-06T11:41:33.5937586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,160.53,3.683,270.2,273.3,7.7,274
2024-07-06T11:41:33.8437475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,162.23,3.684,270.2,273.3,7.7,276
2024-07-06T11:41:34.0936594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,164.05,3.684,270.2,273.3,8,277
2024-07-06T11:41:34.3436711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,166.34,3.684,270.2,273.2,8.2,279
2024-07-06T11:41:34.5936060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,167.99,3.626,270.8,273.2,8.3,280
2024-07-06T11:41:34.8435531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,167.99,3.626,270.8,273.2,8.3,280
2024-07-06T11:41:35.0934776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,169.19,3.626,270.8,273.2,8.4,281
2024-07-06T11:41:35.3433591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,170.95,3.626,270.8,273.2,8.7,282
2024-07-06T11:41:35.5934973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,170.86,3.605,271.4,273.2,8.6,282
2024-07-06T11:41:35.8432835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,170.29,3.605,271.4,273.2,8.4,282
2024-07-06T11:41:36.0932340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,170.29,3.605,271.4,273.2,8.4,282
2024-07-06T11:41:36.3432387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,170.61,3.605,271.4,273.2,8.2,283
2024-07-06T11:41:36.5932240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,171.7,3.661,271.5,273.2,8.7,283
2024-07-06T11:41:36.8430232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,172.91,3.661,271.5,273.2,8.8,284
2024-07-06T11:41:37.0930452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,169.92,3.661,271.5,273.2,8.4,282
2024-07-06T11:41:37.3430905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,168.49,3.661,271.5,273.3,8.5,280
2024-07-06T11:41:37.5929584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,165.8,3.661,271.5,273.3,8.5,277
2024-07-06T11:41:37.8429400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,160.33,3.738,271.2,273.3,7.7,274
2024-07-06T11:41:38.0928583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,164.72,3.738,271.2,273.3,8.3,277
2024-07-06T11:41:38.3427046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,164.32,3.738,271.2,273.3,8.8,275
2024-07-06T11:41:38.5927675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,167.51,3.75,271.3,273.3,9.4,277
2024-07-06T11:41:38.8426757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,168.4,3.75,271.3,273.3,9.8,277
2024-07-06T11:41:39.0927203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,176.07,3.75,271.3,273.3,10.8,283
2024-07-06T11:41:39.3426855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,173.96,3.75,271.3,273.1,10.8,281
2024-07-06T11:41:39.5925803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,174.31,3.683,271.3,273.1,10.3,282
2024-07-06T11:41:39.8424804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,174.51,3.683,271.3,273.1,10.4,282
2024-07-06T11:41:40.0925240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,174.85,3.683,271.3,273.1,11.1,281
2024-07-06T11:41:40.3423942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,171.53,3.683,271.3,272.8,11,278
2024-07-06T11:41:40.5923040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,168.77,3.627,270.4,272.8,9.9,277
2024-07-06T11:41:40.8423629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,167.52,3.627,270.4,272.8,10.2,275
2024-07-06T11:41:41.0922977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,166.41,3.627,270.4,272.8,10.1,274
2024-07-06T11:41:41.3427246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,168.63,3.627,270.4,272.8,10.3,276
2024-07-06T11:41:41.5921333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,166.72,3.627,270.4,272.8,9.8,275
2024-07-06T11:41:41.8421038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,166.04,3.649,268.8,272.8,9.6,275
2024-07-06T11:41:42.0920668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,163.78,3.649,268.8,272.8,9.4,273
2024-07-06T11:41:42.3420216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,162.61,3.649,268.8,273,9.2,272
2024-07-06T11:41:42.5919881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,160.28,3.712,267.8,273,8.8,271
2024-07-06T11:41:42.8418771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,158.9,3.712,267.8,273,8.6,270
2024-07-06T11:41:43.0918658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,157.51,3.712,267.8,273,8.4,269
2024-07-06T11:41:43.3418219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,154.4,3.712,267.8,273.3,7.8,267
2024-07-06T11:41:43.5917264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,153.27,3.738,268.4,273.3,8,265
2024-07-06T11:41:43.8416617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,153.82,3.738,268.4,273.3,7.9,266
2024-07-06T11:41:44.0916575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,155.17,3.738,268.4,273.3,7.8,268
2024-07-06T11:41:44.3416213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,153.75,3.738,268.4,273.3,7.6,267
2024-07-06T11:41:44.5915794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,152.67,3.704,270.1,273.3,7.6,265
2024-07-06T11:41:44.8415147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,153.98,3.704,270.1,273.3,7.5,267
2024-07-06T11:41:45.0914974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,152.56,3.704,270.1,273.3,7.3,266
2024-07-06T11:41:45.3414644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,153.83,3.704,270.1,273.5,7.4,267
2024-07-06T11:41:45.5913581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,154.95,3.704,270.1,273.5,7.5,268
2024-07-06T11:41:45.8412813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,156.85,3.655,272.5,273.5,7.9,268
2024-07-06T11:41:46.0912894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,158.48,3.655,272.5,273.5,8.2,269
2024-07-06T11:41:46.3412334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,159.4,3.655,272.5,273.6,8.2,270
2024-07-06T11:41:46.5911283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,158.93,3.638,274.1,273.6,8.2,269
2024-07-06T11:41:46.8410383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,160.36,3.638,274.1,273.6,8.8,269
2024-07-06T11:41:47.0910594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,160.98,3.638,274.1,273.6,8.7,270
2024-07-06T11:41:47.3410556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,161.13,3.638,274.1,273.5,8.8,270
2024-07-06T11:41:47.5909101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,160.24,3.645,274.1,273.5,8.8,269
2024-07-06T11:41:47.8409326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,158.35,3.645,274.1,273.5,9.1,266
2024-07-06T11:41:48.0908802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,157.72,3.645,274.1,273.5,8.8,266
2024-07-06T11:41:48.3408406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,158.3,3.645,274.1,273.2,8.8,267
2024-07-06T11:41:48.5907769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,160.05,3.642,272.9,273.2,8.9,269
2024-07-06T11:41:48.8406892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,162.39,3.642,272.9,273.2,9.6,270
2024-07-06T11:41:49.0906868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,161.11,3.642,272.9,273.2,9.4,269
2024-07-06T11:41:49.3406023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,161.92,3.642,272.9,272.9,9.5,270
2024-07-06T11:41:49.5905762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,159.3,3.647,271.3,272.9,8.8,269
2024-07-06T11:41:49.8405408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,159.92,3.647,271.3,272.9,8.7,270
2024-07-06T11:41:50.0904562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,161.26,3.647,271.3,272.9,8.9,271
2024-07-06T11:41:50.3404510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,160.53,3.647,271.3,272.8,9,270
2024-07-06T11:41:50.5904341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,160.67,3.672,270,272.8,9.2,270
2024-07-06T11:41:50.8403041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,162.21,3.672,270,272.8,9.5,271
2024-07-06T11:41:51.0903034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,160.89,3.672,270,272.8,9.3,270
2024-07-06T11:41:51.3402676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,160.73,3.672,270,272.9,9.6,269
2024-07-06T11:41:51.5902180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,160.26,3.71,269.5,272.9,9.5,269
2024-07-06T11:41:51.8401199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,161.14,3.71,269.5,272.9,9.5,270
2024-07-06T11:41:52.0921552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,160.71,3.71,269.5,272.9,9.3,270
2024-07-06T11:41:52.3420782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,156.22,3.71,269.5,273,8.8,266
2024-07-06T11:41:52.5920477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,155.55,3.719,269.5,273,8.9,265
2024-07-06T11:41:52.8418287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,159.43,3.719,269.5,273,9.1,269
2024-07-06T11:41:53.0919184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,162.96,3.719,269.5,273,9.5,272
2024-07-06T11:41:53.3418923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,160.7,3.719,269.5,273,8.9,271
2024-07-06T11:41:53.5918267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,165.03,3.69,269.4,273,8.8,276
2024-07-06T11:41:53.8417744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,166.92,3.69,269.4,273,8.5,279
2024-07-06T11:41:54.0917539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,168.15,3.69,269.4,273,8.3,281
2024-07-06T11:41:54.3417090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,167.53,3.69,269.4,273,8.1,281
2024-07-06T11:41:54.5915944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,168.02,3.656,269.4,273,7.9,282
2024-07-06T11:41:54.8415802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,166.54,3.656,269.4,273,8,280
2024-07-06T11:41:55.0915071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,163.88,3.656,269.4,273,8,277
2024-07-06T11:41:55.3414504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,163.09,3.656,269.4,273.1,8,276
2024-07-06T11:41:55.5914618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,163.11,3.656,269.6,273.1,8,276
2024-07-06T11:41:55.8413659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,168.19,3.656,269.6,273.1,8.2,281
2024-07-06T11:41:56.0913544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,163.9,3.656,269.6,273.1,7.7,278
2024-07-06T11:41:56.3438147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,161.58,3.656,269.6,273.2,7.5,276
2024-07-06T11:41:56.5938853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,159.06,3.714,270.2,273.2,6.9,276
2024-07-06T11:41:56.8436913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,160.08,3.714,270.2,273.2,7.4,275
2024-07-06T11:41:57.0936858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,161.04,3.714,270.2,273.2,7.2,277
2024-07-06T11:41:57.3436591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,155.57,3.714,270.2,273.4,7,271
2024-07-06T11:41:57.5935888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,154.91,3.78,271.3,273.4,7.1,270
2024-07-06T11:41:57.8435503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,155.59,3.78,271.3,273.4,7.3,270
2024-07-06T11:41:58.0935070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,157.36,3.78,271.3,273.4,7.6,271
2024-07-06T11:41:58.3435118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,159.75,3.78,271.3,273.3,7.6,274
2024-07-06T11:41:58.5933833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,160.98,3.75,272.5,273.3,7.6,275
2024-07-06T11:41:58.8433735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,162.76,3.75,272.5,273.3,7.9,276
2024-07-06T11:41:59.0933468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,163.07,3.75,272.5,273.3,8,276
2024-07-06T11:41:59.3432871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,166.65,3.75,272.5,273.1,8.1,280
2024-07-06T11:41:59.5932487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,170.94,3.65,272.9,273.1,8.4,283
2024-07-06T11:41:59.8431597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,173.36,3.65,272.9,273.1,8.6,285
2024-07-06T11:42:00.0931575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,173.4,3.65,272.9,273.1,8.3,286
2024-07-06T11:42:00.3431165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,171.98,3.65,272.9,272.9,8.2,285
2024-07-06T11:42:00.5928941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,166.86,3.605,272.1,272.9,7.4,282
2024-07-06T11:42:00.8429423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,163.56,3.605,272.1,272.9,7.2,279
2024-07-06T11:42:01.0929152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,158.33,3.605,272.1,272.9,6.9,274
2024-07-06T11:42:01.3427879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,163.15,3.605,272.1,273,7.3,278
2024-07-06T11:42:01.5928377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,155.38,3.672,271,273,6.5,273
2024-07-06T11:42:01.8426448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,153.43,3.672,271,273,6.4,271
2024-07-06T11:42:02.0927331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,153.83,3.672,271,273,6.5,271
2024-07-06T11:42:02.3425844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,152.51,3.672,271,273.3,6.7,268
2024-07-06T11:42:02.5926576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,150.15,3.74,271.1,273.3,6.8,265
2024-07-06T11:42:02.8425365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,152.86,3.74,271.1,273.3,7.4,266
2024-07-06T11:42:03.0925217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,154.26,3.74,271.1,273.3,7.6,267
2024-07-06T11:42:03.3424812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,153.74,3.74,271.1,273.3,7.7,266
2024-07-06T11:42:03.5924859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,154.59,3.707,271.8,273.3,8.2,265
2024-07-06T11:42:03.8423552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,159.25,3.707,271.8,273.3,8.4,270
2024-07-06T11:42:04.0923384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,159.5,3.707,271.8,273.3,8.5,270
2024-07-06T11:42:04.3422963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,159.75,3.707,271.8,273.3,8.6,270
2024-07-06T11:42:04.5923274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,159.89,3.61,271.9,273.3,8.1,271
2024-07-06T11:42:04.8420016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,158.5,3.61,271.9,273.3,7.9,270
2024-07-06T11:42:05.0921582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,158.5,3.61,271.9,273.3,7.9,270
2024-07-06T11:42:05.3330223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,159.54,3.61,271.9,273.2,8,271
2024-07-06T11:42:05.5920310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,158.6,3.568,271.4,273.2,7.9,270
2024-07-06T11:42:05.8419197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,155.28,3.568,271.4,273.2,7.9,266
2024-07-06T11:42:06.0918080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,156.91,3.568,271.4,273.2,7.6,269
2024-07-06T11:42:06.3418708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,156.91,3.568,271.4,273.2,7.6,269
2024-07-06T11:42:06.5918837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,155.84,3.615,270.5,273.2,7.4,269
2024-07-06T11:42:06.8417267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,157.28,3.615,270.5,273.2,7.6,270
2024-07-06T11:42:07.0917307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,158.41,3.615,270.5,273.2,7.7,271
2024-07-06T11:42:07.3293947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,158.16,3.615,270.5,272.9,7.7,271
2024-07-06T11:42:07.5916527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,158.48,3.676,269.7,272.9,7.7,272
2024-07-06T11:42:07.8415901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,158.53,3.676,269.7,272.9,8,271
2024-07-06T11:42:08.0915510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,156.5,3.676,269.7,272.9,7.6,270
2024-07-06T11:42:08.3414787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,156.11,3.676,269.7,272.8,7.5,270
2024-07-06T11:42:08.5914380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,155.34,3.697,269,272.8,7.6,269
2024-07-06T11:42:08.8413845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,153.25,3.697,269,272.8,7.2,268
2024-07-06T11:42:09.0912933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,153.58,3.697,269,272.8,7.3,268
2024-07-06T11:42:09.3413486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,150.3,3.697,269,272.9,7,265
2024-07-06T11:42:09.5912805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,159.67,3.683,268.9,272.9,7.6,274
2024-07-06T11:42:09.8448401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,153.07,3.683,268.9,272.9,7.1,268
2024-07-06T11:42:10.0818347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,155.58,3.683,268.9,272.9,6.7,273
2024-07-06T11:42:10.3317642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,160.11,3.683,268.9,273,6.6,279
2024-07-06T11:42:10.5816799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,166.32,3.661,269.6,273,6.6,286
2024-07-06T11:42:10.8316765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,176.07,3.661,269.6,273,7.8,291
2024-07-06T11:42:11.0814855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,153.53,3.661,269.6,273,6.3,272
2024-07-06T11:42:11.3316709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,163.03,3.661,269.6,273.1,6.8,281
2024-07-06T11:42:11.5815919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,162.44,3.645,270.6,273.1,7,279
2024-07-06T11:42:11.8315135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,170.13,3.645,270.6,273.1,7.4,286
2024-07-06T11:42:12.0971183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,173.83,3.645,270.6,273.1,7.9,288
2024-07-06T11:42:12.3314407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,156.66,3.645,270.6,273,6.8,273
2024-07-06T11:42:12.5813884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,163.4,3.649,271.2,273,7.5,278
2024-07-06T11:42:12.8313623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,162.88,3.649,271.2,273,7.6,277
2024-07-06T11:42:13.0812675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,163.74,3.649,271.2,273,7.6,278
2024-07-06T11:42:13.3312865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,160.53,3.649,271.2,273,7.4,275
2024-07-06T11:42:13.5811979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,158.58,3.664,271.3,273,7.1,274
2024-07-06T11:42:13.8311300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,158.22,3.664,271.3,273,7,274
2024-07-06T11:42:14.0811329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,153.19,3.664,271.3,273,6.5,270
2024-07-06T11:42:14.3310673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,159.39,3.664,271.3,273,7.1,275
2024-07-06T11:42:14.5809763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,159.4,3.683,270.8,273,7.4,274
2024-07-06T11:42:14.8309669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,158.57,3.683,270.8,273,7.4,273
2024-07-06T11:42:15.0808958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,161.06,3.683,270.8,273,7.4,276
2024-07-06T11:42:15.3336556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,161.58,3.683,270.8,273.2,7.5,276
2024-07-06T11:42:15.5836401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,163.15,3.701,270.8,273.2,7.5,278
2024-07-06T11:42:15.8335530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,167.33,3.701,270.8,273.2,7.7,282
2024-07-06T11:42:16.0835404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,156.65,3.701,270.8,273.2,7.3,271
2024-07-06T11:42:16.3334793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,149.23,3.701,270.8,273.2,7.2,262
2024-07-06T11:42:16.5834706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,150.09,3.712,271.5,273.2,7.2,263
2024-07-06T11:42:16.8414088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,150.19,3.712,271.5,273.2,7.5,262
2024-07-06T11:42:17.0833048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,152.85,3.712,271.5,273.2,7.9,264
2024-07-06T11:42:17.3332215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,150.46,3.712,271.5,273.2,7.6,262
2024-07-06T11:42:17.5832249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,153.97,3.679,272.2,273.2,7.9,265
2024-07-06T11:42:17.8331865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,156.52,3.679,272.2,273.2,8.6,266
2024-07-06T11:42:18.0831421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,158.66,3.679,272.2,273.2,8.8,268
2024-07-06T11:42:18.3330852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,160.13,3.679,272.2,273.2,8.7,270
2024-07-06T11:42:18.5829880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,162.48,3.627,272.9,273.2,8.8,272
2024-07-06T11:42:18.8329686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,164.92,3.627,272.9,273.2,9.1,274
2024-07-06T11:42:19.0829270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,165.8,3.627,272.9,273.2,9.5,274
2024-07-06T11:42:19.3328675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,165.8,3.627,272.9,273.2,9.5,274
2024-07-06T11:42:19.5828322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,164.23,3.6,273.4,273.2,9.5,272
2024-07-06T11:42:19.8327628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,162.27,3.6,273.4,273.2,9.4,270
2024-07-06T11:42:20.0827556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,162.67,3.6,273.4,273.2,9.6,270
2024-07-06T11:42:20.3327147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,160.73,3.6,273.4,273.2,9.5,268
2024-07-06T11:42:20.5864327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,161.66,3.6,273.4,273.2,10,268
2024-07-06T11:42:20.8363383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,162.83,3.627,272.7,273.2,9.8,270
2024-07-06T11:42:21.0863326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,162.32,3.627,272.7,273.2,10,269
2024-07-06T11:42:21.3362836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,159.07,3.627,272.7,273.1,9.7,266
2024-07-06T11:42:21.5862204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,157.61,3.677,271.2,273.1,9.2,266
2024-07-06T11:42:21.8361806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,158.47,3.677,271.2,273.1,9.2,267
2024-07-06T11:42:22.0861462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,157.82,3.677,271.2,273.1,8.9,267
2024-07-06T11:42:22.3360712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,157.82,3.677,271.2,273.1,8.9,267
2024-07-06T11:42:22.5860403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,155.39,3.692,269.9,273.1,8.7,265
2024-07-06T11:42:22.8359391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,155.62,3.692,269.9,273.1,8.8,265
2024-07-06T11:42:23.0859755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,156.84,3.692,269.9,273.1,8.6,267
2024-07-06T11:42:23.3359206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,157.43,3.692,269.9,273.1,8.5,268
2024-07-06T11:42:23.5857194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,159.18,3.652,269.4,273.1,8.8,269
2024-07-06T11:42:23.8358012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,160.75,3.652,269.4,273.1,9.1,270
2024-07-06T11:42:24.0857373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,162.73,3.652,269.4,273.1,9.6,271
2024-07-06T11:42:24.3357038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,162.43,3.652,269.4,273,9.5,271
2024-07-06T11:42:24.5856051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,163.79,3.604,269.3,273,9.6,272
2024-07-06T11:42:24.8355873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,165.39,3.604,269.3,273,9.5,274
2024-07-06T11:42:25.0855189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,166.08,3.604,269.3,273,9.4,275
2024-07-06T11:42:25.3354581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,163.18,3.604,269.3,272.8,9,273
2024-07-06T11:42:25.5854358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,161.42,3.619,268.9,272.8,8.7,272
2024-07-06T11:42:25.8353941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,159.78,3.619,268.9,272.8,8.4,271
2024-07-06T11:42:26.0852061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,158.11,3.619,268.9,272.8,8.1,270
2024-07-06T11:42:26.3362837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,156.95,3.619,268.9,272.8,7.7,270
2024-07-06T11:42:26.5852502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,155.73,3.699,268.4,272.8,7.5,270
2024-07-06T11:42:26.8352252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,152.43,3.699,268.4,272.8,7,268
2024-07-06T11:42:27.0850902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,151.72,3.699,268.4,272.8,6.8,268
2024-07-06T11:42:27.3350478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,153.74,3.699,268.4,272.9,6.9,270
2024-07-06T11:42:27.5850506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,155.03,3.743,268.4,272.9,6.9,272
2024-07-06T11:42:27.8349523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,149.6,3.743,268.4,272.9,6.5,267
2024-07-06T11:42:28.0849489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,148.09,3.743,268.4,272.9,6.5,265
2024-07-06T11:42:28.3349114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,151.2,3.743,268.4,273,6.7,268
2024-07-06T11:42:28.5848011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,151.96,3.743,268.4,273,6.5,270
2024-07-06T11:42:28.8347286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,152.98,3.697,269.7,273,6.6,270
2024-07-06T11:42:29.0847231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,157.59,3.697,269.7,273,7.2,273
2024-07-06T11:42:29.3345189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,161.04,3.697,269.7,273,8,274
2024-07-06T11:42:29.5846262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,163.61,3.601,271.7,273,7.7,277
2024-07-06T11:42:29.8345790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,163.61,3.601,271.7,273,7.7,277
2024-07-06T11:42:30.0845991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,167.47,3.601,271.7,273,8.1,280
2024-07-06T11:42:30.3344162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,170.73,3.601,271.7,273,8.6,282
2024-07-06T11:42:30.5844277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,168.77,3.56,273.2,273,8.4,280
2024-07-06T11:42:30.8343754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,172.4,3.56,273.2,273,8.4,284
2024-07-06T11:42:31.0843639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,169.39,3.56,273.2,273,8.3,281
2024-07-06T11:42:31.3343142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,169.19,3.56,273.2,273.1,8.2,281
2024-07-06T11:42:31.5842227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,167.62,3.617,273.4,273.1,8.4,279
2024-07-06T11:42:31.8342147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,164.44,3.617,273.4,273.1,7.9,277
2024-07-06T11:42:32.0841115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,163.88,3.617,273.4,273.1,8,276
2024-07-06T11:42:32.3340885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,162.82,3.617,273.4,273.2,7.9,275
2024-07-06T11:42:32.5932348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,160.01,3.617,273.4,273.2,8.1,271
2024-07-06T11:42:32.8339615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,159.45,3.699,273,273.2,8.1,271
2024-07-06T11:42:33.0838754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,159.72,3.699,273,273.2,7.9,272
2024-07-06T11:42:33.3338781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,160.93,3.699,273,273.3,8,273
2024-07-06T11:42:33.5838245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,162.35,3.737,272.8,273.3,8.3,274
2024-07-06T11:42:33.8370050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,159.49,3.737,272.8,273.3,8.5,270
2024-07-06T11:42:34.0870501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,157.32,3.737,272.8,273.3,8.3,268
2024-07-06T11:42:34.3368470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,158.71,3.737,272.8,273.3,8.2,270
2024-07-06T11:42:34.5869206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,158.58,3.708,272.9,273.3,8.4,269
2024-07-06T11:42:34.8368905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,159.91,3.708,272.9,273.3,8.6,270
2024-07-06T11:42:35.0868091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,163.44,3.708,272.9,273.3,9,273
2024-07-06T11:42:35.3367589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,158.5,3.708,272.9,273.2,8.4,269
2024-07-06T11:42:35.5866877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,161.2,3.649,272.5,273.2,8.7,271
2024-07-06T11:42:35.8399004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,159.61,3.649,272.5,273.2,8.4,270
2024-07-06T11:42:36.0899554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,158.77,3.649,272.5,273.2,8.4,269
2024-07-06T11:42:36.3398624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,159.64,3.649,272.5,273.1,8.8,269
2024-07-06T11:42:36.5897514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,157.94,3.649,272.5,273.1,8.8,267
2024-07-06T11:42:36.8397340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,159.46,3.624,271.9,273.1,9.5,267
2024-07-06T11:42:37.0897197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,160.21,3.624,271.9,273.1,9.9,267
2024-07-06T11:42:37.3447800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,159.35,3.624,271.9,272.9,10,266
2024-07-06T11:42:37.5791642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,156.17,3.643,270.9,272.9,9.8,263
2024-07-06T11:42:37.8311805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,159.3,3.643,270.9,272.9,10.1,266
2024-07-06T11:42:38.0810928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,160.88,3.643,270.9,272.9,10,268
2024-07-06T11:42:38.3311082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,160.1,3.643,270.9,272.8,10.1,267
2024-07-06T11:42:38.5810391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,159.24,3.673,269.7,272.8,9.8,267
2024-07-06T11:42:38.8310302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,157.58,3.673,269.7,272.8,9.4,266
2024-07-06T11:42:39.0809236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,155.88,3.673,269.7,272.8,9,265
2024-07-06T11:42:39.3309253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,155.88,3.673,269.7,272.8,9,265
2024-07-06T11:42:39.5808019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,155.63,3.689,268.6,272.8,9,265
2024-07-06T11:42:39.8307443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,155.55,3.689,268.6,272.8,8.6,266
2024-07-06T11:42:40.0807559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,154.22,3.689,268.6,272.8,8.4,265
2024-07-06T11:42:40.3307097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,153.88,3.689,268.6,273,8.2,265
2024-07-06T11:42:40.5806331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,152.48,3.689,268.6,273,8.3,263
2024-07-06T11:42:40.8305459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,152.39,3.695,268.3,273,8.3,263
2024-07-06T11:42:41.0805496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,153.12,3.695,268.3,273,8.6,263
2024-07-06T11:42:41.3304379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,152.45,3.695,268.3,273.2,8.6,262
2024-07-06T11:42:41.5803502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,151.32,3.692,269.1,273.2,8.4,261
2024-07-06T11:42:41.8303377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,150.73,3.692,269.1,273.2,8.5,260
2024-07-06T11:42:42.0803160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,148.72,3.692,269.1,273.2,8.7,257
2024-07-06T11:42:42.3303015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,149.32,3.692,269.1,273.2,8.6,258
2024-07-06T11:42:42.5801685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,151,3.657,270.5,273.2,8.8,259
2024-07-06T11:42:42.8301090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,152.23,3.657,270.5,273.2,9,260
2024-07-06T11:42:43.0801385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,151,3.657,270.5,273.2,8.8,259
2024-07-06T11:42:43.3300791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,152.98,3.657,270.5,273.1,9,261
2024-07-06T11:42:43.5800007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,154.84,3.657,270.5,273.1,8.7,264
2024-07-06T11:42:43.8299512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,155.88,3.603,271.4,273.1,8.6,265
2024-07-06T11:42:44.0799648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,156.25,3.603,271.4,273.1,8.4,266
2024-07-06T11:42:44.3298748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,156.76,3.603,271.4,273,8.3,267
2024-07-06T11:42:44.5798044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,157.6,3.603,271.4,273,8.3,268
2024-07-06T11:42:44.8297769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,156.51,3.603,271.4,273,8.2,267
2024-07-06T11:42:45.0797753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,155.35,3.572,271.4,273,8,266
2024-07-06T11:42:45.3335098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,158.79,3.572,271.4,272.9,8.4,269
2024-07-06T11:42:45.5861387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,152.55,3.61,271.1,272.9,8,263
2024-07-06T11:42:45.8360196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,153.04,3.61,271.1,272.9,8.2,263
2024-07-06T11:42:46.0860243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,158.52,3.61,271.1,272.9,8.4,269
2024-07-06T11:42:46.3359585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,156.24,3.61,271.1,272.9,8.5,266
2024-07-06T11:42:46.5859146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,152.1,3.698,271.3,272.9,8,263
2024-07-06T11:42:46.8359180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,151.79,3.698,271.3,272.9,8.2,262
2024-07-06T11:42:47.0858579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,153.54,3.698,271.3,272.9,8.6,263
2024-07-06T11:42:47.3358263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,153.39,3.698,271.3,273,8.5,263
2024-07-06T11:42:47.5857309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,153.37,3.744,272.2,273,8.9,262
2024-07-06T11:42:47.8356776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,153.58,3.744,272.2,273,9,262
2024-07-06T11:42:48.0855973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,156.28,3.744,272.2,273,9.1,265
2024-07-06T11:42:48.3355786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,157.88,3.744,272.2,272.9,9.1,267
2024-07-06T11:42:48.5789883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,158.94,3.744,272.2,272.9,9.2,268
2024-07-06T11:42:48.8354463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,159.73,3.691,272.8,272.9,9,269
2024-07-06T11:42:49.0854203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,160.81,3.691,272.8,272.9,9.1,270
2024-07-06T11:42:49.3284913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,161.03,3.691,272.8,272.9,9.2,270
2024-07-06T11:42:49.5853270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,162.51,3.61,272.5,272.9,9.3,271
2024-07-06T11:42:49.8352357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,163.6,3.61,272.5,272.9,9.4,272
2024-07-06T11:42:50.0889032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,164.27,3.61,272.5,272.9,9.3,273
2024-07-06T11:42:50.3231822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,165.91,3.61,272.5,273,9.2,275
2024-07-06T11:42:50.5731795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,164.7,3.609,271.6,273,9.1,274
2024-07-06T11:42:50.8387086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,161.37,3.609,271.6,273,8.8,271
2024-07-06T11:42:51.0731012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,160.5,3.609,271.6,273,8.8,270
2024-07-06T11:42:51.3252639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,158.33,3.609,271.6,273.2,8.9,267
2024-07-06T11:42:51.5752007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,156.62,3.712,271.1,273.2,8.8,266
2024-07-06T11:42:51.8251406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,154.5,3.712,271.1,273.2,8.6,264
2024-07-06T11:42:52.0750320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,152.89,3.712,271.1,273.2,9,261
2024-07-06T11:42:52.3250187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,151.04,3.712,271.1,273.2,8.9,259
2024-07-06T11:42:52.5750504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,149.23,3.792,271.1,273.2,9,257
2024-07-06T11:42:52.8249627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,151.45,3.792,271.1,273.2,9.3,259
2024-07-06T11:42:53.0748896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,151.82,3.792,271.1,273.2,9.5,259
2024-07-06T11:42:53.3248922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,151.17,3.792,271.1,273.1,9.2,259
2024-07-06T11:42:53.5809069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,151.88,3.728,271,273.1,9,260
2024-07-06T11:42:53.8308905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,155.38,3.728,271,273.1,9.5,263
2024-07-06T11:42:54.0809085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,157.08,3.728,271,273.1,9.5,265
2024-07-06T11:42:54.3307268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,159.4,3.728,271,272.8,9.5,268
2024-07-06T11:42:54.5807053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,158.81,3.58,270.3,272.8,9.3,267
2024-07-06T11:42:54.8308924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,159.91,3.58,270.3,272.8,9,269
2024-07-06T11:42:55.0807370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,161,3.58,270.3,272.8,9.1,270
2024-07-06T11:42:55.3306831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,158.9,3.58,270.3,272.7,8.6,269
2024-07-06T11:42:55.5805421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,158.55,3.534,269.4,272.7,8.4,269
2024-07-06T11:42:55.8303698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,159.28,3.534,269.4,272.7,8.7,269
2024-07-06T11:42:56.0804646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,155.75,3.534,269.4,272.7,8.3,266
2024-07-06T11:42:56.3304126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,154.32,3.534,269.4,273,8.3,264
2024-07-06T11:42:56.5803097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,152.54,3.638,269,273,8.9,261
2024-07-06T11:42:56.8303426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,152.32,3.638,269,273,8.8,261
2024-07-06T11:42:57.0802791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,149.2,3.638,269,273,8.5,258
2024-07-06T11:42:57.3301981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,146.06,3.638,269,273.2,8.1,255
2024-07-06T11:42:57.5800536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,144.67,3.741,269.4,273.2,7.7,255
2024-07-06T11:42:57.8301204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,144.84,3.741,269.4,273.2,8.1,254
2024-07-06T11:42:58.0801089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,146.41,3.741,269.4,273.2,8.1,256
2024-07-06T11:42:58.3300647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,152.9,3.741,269.4,273.1,8.5,263
2024-07-06T11:42:58.5799277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,151.22,3.717,270.5,273.1,8.7,260
2024-07-06T11:42:58.8298906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,149.75,3.717,270.5,273.1,8.4,259
2024-07-06T11:42:59.0798991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,149.29,3.717,270.5,273.1,8.2,259
2024-07-06T11:42:59.3298374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,152.83,3.717,270.5,272.9,8.4,263
2024-07-06T11:42:59.5840879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,155.25,3.598,271.2,272.9,8.4,265
2024-07-06T11:42:59.8296452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,158.4,3.598,271.2,272.9,8,270
2024-07-06T11:43:00.0795771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,157.85,3.598,271.2,272.9,7.8,270
2024-07-06T11:43:00.3295787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,161.68,3.598,271.2,272.8,8.3,273
2024-07-06T11:43:00.5794970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,164.28,3.5,271,272.8,8.4,275
2024-07-06T11:43:00.8294490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,166.4,3.5,271,272.8,8.2,278
2024-07-06T11:43:01.0793738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,163.39,3.5,271,272.8,7.5,277
2024-07-06T11:43:01.3293679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,163.85,3.5,271,272.8,6.7,281
2024-07-06T11:43:01.5793182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,167.5,3.521,270.5,272.8,6.8,285
2024-07-06T11:43:01.8291643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,156.97,3.521,270.5,272.8,6.3,275
2024-07-06T11:43:02.0791624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,158.62,3.521,270.5,272.8,6.5,276
2024-07-06T11:43:02.3291058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,160.34,3.521,270.5,272.9,6.5,278
2024-07-06T11:43:02.5790640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,160.31,3.631,270.4,272.9,6.7,278
2024-07-06T11:43:02.8330838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,157.84,3.631,270.4,272.9,6.5,276
2024-07-06T11:43:03.0789021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,159.84,3.631,270.4,272.9,7,276
2024-07-06T11:43:03.3325550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,158.36,3.631,270.4,273.1,7,274
2024-07-06T11:43:03.5825106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,153.34,3.696,270.9,273.1,6.6,270
2024-07-06T11:43:03.8324403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,157.55,3.696,270.9,273.1,7.1,273
2024-07-06T11:43:04.0824125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,161.75,3.696,270.9,273.1,7.6,276
2024-07-06T11:43:04.3322304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,160.15,3.696,270.9,273.2,7.6,274
2024-07-06T11:43:04.5822173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,165.81,3.649,271.3,273.2,8.2,278
2024-07-06T11:43:04.8321779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,161.18,3.649,271.3,273.2,8.1,273
2024-07-06T11:43:05.0821317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,162.22,3.649,271.3,273.2,7.6,276
2024-07-06T11:43:05.3320537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,170.21,3.649,271.3,273.1,8.2,283
2024-07-06T11:43:05.5820917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,173.6,3.56,271.1,273.1,8.2,286
2024-07-06T11:43:05.8319844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,173.29,3.56,271.1,273.1,8.1,286
2024-07-06T11:43:06.0819480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,171.37,3.56,271.1,273.1,7.8,285
2024-07-06T11:43:06.3318329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,172.54,3.56,271.1,273,7.9,286
2024-07-06T11:43:06.5818687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,171.69,3.542,270.3,273,7.9,285
2024-07-06T11:43:06.8317323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,167.69,3.542,270.3,273,7.8,281
2024-07-06T11:43:07.0816698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,166.32,3.542,270.3,273,7.4,281
2024-07-06T11:43:07.3315871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,164.13,3.542,270.3,272.9,7.3,279
2024-07-06T11:43:07.5815955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,163.09,3.605,269.8,272.9,7.4,278
2024-07-06T11:43:07.8315432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,163.44,3.605,269.8,272.9,7.5,278
2024-07-06T11:43:08.0814642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,162.91,3.605,269.8,272.9,7.6,277
2024-07-06T11:43:08.3314519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,163,3.605,269.8,272.9,7.9,276
2024-07-06T11:43:08.5813445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,161.84,3.654,270.1,272.9,7.9,275
2024-07-06T11:43:08.8312733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,163.58,3.654,270.1,272.9,7.9,277
2024-07-06T11:43:09.0811015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,161.86,3.654,270.1,272.9,8.2,274
2024-07-06T11:43:09.3397054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,162.82,3.654,270.1,273,8.2,275
2024-07-06T11:43:09.5811367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,163.46,3.657,270.9,273,8.4,275
2024-07-06T11:43:09.8310968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,163.73,3.657,270.9,273,8.5,275
2024-07-06T11:43:10.0809816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,165.76,3.657,270.9,273,8.6,277
2024-07-06T11:43:10.3309729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,166.79,3.657,270.9,273,9,277
2024-07-06T11:43:10.5809156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,165.63,3.643,271.3,273,8.5,277
2024-07-06T11:43:10.8308951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,162.38,3.643,271.3,273,8.6,273
2024-07-06T11:43:11.0808052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,159.29,3.643,271.3,273,8.4,270
2024-07-06T11:43:11.3307759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,159.95,3.643,271.3,272.9,8.7,270
2024-07-06T11:43:11.5807280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,159.97,3.631,271,272.9,8.7,270
2024-07-06T11:43:11.8306596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,162.42,3.631,271,272.9,9,272
2024-07-06T11:43:12.0805892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,160.44,3.631,271,272.9,8.9,270
2024-07-06T11:43:12.3306269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,162.1,3.631,271,272.8,8.9,272
2024-07-06T11:43:12.5805293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,159.21,3.613,269.9,272.8,8.8,269
2024-07-06T11:43:12.8304185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,159.35,3.613,269.9,272.8,8.5,270
2024-07-06T11:43:13.0803687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,154.86,3.613,269.9,272.8,8.4,265
2024-07-06T11:43:13.3303266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,153.28,3.613,269.9,272.9,8.4,263
2024-07-06T11:43:13.5802971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,150.72,3.604,268.5,272.9,8.1,261
2024-07-06T11:43:13.8301823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,149.41,3.604,268.5,272.9,7.9,260
2024-07-06T11:43:14.0801406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,147.3,3.604,268.5,272.9,7.7,258
2024-07-06T11:43:14.3300512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,146.58,3.604,268.5,273.1,7.1,259
2024-07-06T11:43:14.5800812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,145.02,3.628,267.8,273.1,6.7,259
2024-07-06T11:43:14.8301126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,143.52,3.628,267.8,273.1,6.7,257
2024-07-06T11:43:15.0798776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,139.95,3.628,267.8,273.1,6.5,253
2024-07-06T11:43:15.3299063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,140.96,3.628,267.8,273.4,6.3,255
2024-07-06T11:43:15.5798950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,137.27,3.661,268.9,273.4,6,251
2024-07-06T11:43:15.8297948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,138.55,3.661,268.9,273.4,6.4,251
2024-07-06T11:43:16.0824288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,141.48,3.661,268.9,273.4,6.9,253
2024-07-06T11:43:16.3297455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,148.96,3.661,268.9,273.3,6.1,267
2024-07-06T11:43:16.5796591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,145.17,3.665,271.2,273.3,6.5,259
2024-07-06T11:43:16.8295728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,142.73,3.665,271.2,273.3,6.9,254
2024-07-06T11:43:17.0794664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,146.87,3.665,271.2,273.3,6.8,260
2024-07-06T11:43:17.3294774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,146.01,3.665,271.2,273,6.6,260
2024-07-06T11:43:17.5793242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,147.29,3.633,273,273,6.8,260
2024-07-06T11:43:17.8293575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,157.75,3.633,273,273,8,269
2024-07-06T11:43:18.0793278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,158.85,3.633,273,273,7.8,271
2024-07-06T11:43:18.3292370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,159.88,3.633,273,272.9,7.9,272
2024-07-06T11:43:18.5816559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,164.66,3.607,273.6,272.9,8,277
2024-07-06T11:43:18.8317307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,158.18,3.607,273.6,272.9,8.1,269
2024-07-06T11:43:19.0816202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,155.96,3.607,273.6,272.9,8.2,266
2024-07-06T11:43:19.3315823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,160.78,3.607,273.6,273.1,7.5,274
2024-07-06T11:43:19.5814771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,162.97,3.614,273.2,273.1,7.7,276
2024-07-06T11:43:19.8314749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,158.2,3.614,273.2,273.1,7.5,271
2024-07-06T11:43:20.0813544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,159.08,3.614,273.2,273.1,7.8,271
2024-07-06T11:43:20.3313429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,160.75,3.614,273.2,273.1,8.1,272
2024-07-06T11:43:20.5812843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,158.17,3.642,272.2,273.1,8.2,269
2024-07-06T11:43:20.8312342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,160.3,3.642,272.2,273.1,9.1,269
2024-07-06T11:43:21.0811882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,161.38,3.642,272.2,273.1,9.2,270
2024-07-06T11:43:21.3311645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,163.01,3.642,272.2,273,9.6,271
2024-07-06T11:43:21.5810764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,166.02,3.662,270.6,273,9.9,274
2024-07-06T11:43:21.8310464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,164.71,3.662,270.6,273,9.7,273
2024-07-06T11:43:22.0809831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,162.74,3.662,270.6,273,9.2,272
2024-07-06T11:43:22.3309590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,171.38,3.662,270.6,272.8,9.9,280
2024-07-06T11:43:22.5808636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,166.16,3.663,268.6,272.8,9.7,275
2024-07-06T11:43:22.8308034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,162.78,3.663,268.6,272.8,9.4,272
2024-07-06T11:43:23.0807668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,161.66,3.663,268.6,272.8,9.3,271
2024-07-06T11:43:23.3307249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,161.44,3.663,268.6,272.8,9.2,271
2024-07-06T11:43:23.5806302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,158.55,3.667,267.2,272.8,8.8,269
2024-07-06T11:43:23.8306359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,156.32,3.667,267.2,272.8,8.6,267
2024-07-06T11:43:24.0806288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,154.45,3.667,267.2,272.8,8.2,266
2024-07-06T11:43:24.3305233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,153.78,3.667,267.2,273.1,8.5,264
2024-07-06T11:43:24.5804385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,152.96,3.683,267.3,273.1,7.9,265
2024-07-06T11:43:24.8304222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,150.51,3.683,267.3,273.1,7.9,262
2024-07-06T11:43:25.0803164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,150.51,3.683,267.3,273.1,7.9,262
2024-07-06T11:43:25.3303263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,149.49,3.683,267.3,273.2,8.1,260
2024-07-06T11:43:25.5803031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,154.88,3.69,269.1,273.2,8.5,265
2024-07-06T11:43:25.8302591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,155.36,3.69,269.1,273.2,8.7,265
2024-07-06T11:43:26.0801669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,152.24,3.69,269.1,273.2,7.8,264
2024-07-06T11:43:26.3301309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,147.94,3.69,269.1,273.2,7.4,260
2024-07-06T11:43:26.5868199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,154.88,3.672,271.1,273.2,8,266
2024-07-06T11:43:26.8300023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,152.73,3.672,271.1,273.2,7.8,264
2024-07-06T11:43:27.0799482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,159.19,3.672,271.1,273.2,7.5,273
2024-07-06T11:43:27.3299134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,149.74,3.672,271.1,273.1,6.6,265
2024-07-06T11:43:27.5798517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,145.55,3.668,272,273.1,7.1,257
2024-07-06T11:43:27.8298056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,147.11,3.668,272,273.1,7.4,258
2024-07-06T11:43:28.0796857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,143.23,3.668,272,273.1,6.8,255
2024-07-06T11:43:28.3296948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,142.43,3.668,272,273.1,6.3,256
2024-07-06T11:43:28.5796087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,143.52,3.715,272,273.1,6.5,257
2024-07-06T11:43:28.8296214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,141.61,3.715,272,273.1,7.1,252
2024-07-06T11:43:29.0794845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,143.34,3.715,272,273.1,7.2,254
2024-07-06T11:43:29.3293380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,147.55,3.715,272,273.2,6.6,262
2024-07-06T11:43:29.5794344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,142.37,3.742,271.7,273.2,6.2,257
2024-07-06T11:43:29.8293654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,144.71,3.742,271.7,273.2,6.7,258
2024-07-06T11:43:30.0793335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,147.39,3.742,271.7,273.2,7.1,260
2024-07-06T11:43:30.3293025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,154.01,3.742,271.7,273,7.3,268
2024-07-06T11:43:30.5792500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,152.97,3.675,271.3,273,6.1,272
2024-07-06T11:43:30.8291674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,163.09,3.675,271.3,273,6.1,285
2024-07-06T11:43:31.0791257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,170.77,3.675,271.3,273,7.4,287
2024-07-06T11:43:31.3290534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,157.45,3.675,271.3,272.6,6.9,274
2024-07-06T11:43:31.5789530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,175.09,3.584,270.5,272.6,8.6,287
2024-07-06T11:43:31.8289750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,173.22,3.584,270.5,272.6,8,287
2024-07-06T11:43:32.0789376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,175.75,3.584,270.5,272.6,8.5,288
2024-07-06T11:43:32.3201088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,178.39,3.584,270.5,272.7,8.7,290
2024-07-06T11:43:32.5788147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,166.83,3.583,269.9,272.7,8,280
2024-07-06T11:43:32.8286214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,162.37,3.583,269.9,272.7,7.2,278
2024-07-06T11:43:33.0786930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,162,3.583,269.9,272.7,7.1,278
2024-07-06T11:43:33.3287389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,156.67,3.583,269.9,273.1,6.5,274
2024-07-06T11:43:33.5786387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,153.73,3.663,270.2,273.1,6.3,272
2024-07-06T11:43:33.8285857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,149.55,3.663,270.2,273.1,6.2,267
2024-07-06T11:43:34.0784889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,148.46,3.663,270.2,273.1,6.5,264
2024-07-06T11:43:34.3284867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,150.87,3.663,270.2,273.6,7.1,264
2024-07-06T11:43:34.5782508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,155.95,3.719,271.2,273.6,7.5,269
2024-07-06T11:43:34.8282153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,157.26,3.719,271.2,273.6,7.4,271
2024-07-06T11:43:35.0783349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,157.07,3.719,271.2,273.6,7.6,270
2024-07-06T11:43:35.3282547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,164.7,3.719,271.2,273.6,8.8,275
2024-07-06T11:43:35.5781557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,167.46,3.657,272.2,273.6,9,277
2024-07-06T11:43:35.8281502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,171.15,3.657,272.2,273.6,9.4,280
2024-07-06T11:43:36.0780701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,172.31,3.657,272.2,273.6,9.5,281
2024-07-06T11:43:36.3280494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,171.46,3.657,272.2,273.2,9.7,280
2024-07-06T11:43:36.5780144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,172.34,3.537,271.8,273.2,9.8,280
2024-07-06T11:43:36.8279289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,171.27,3.537,271.8,273.2,10.2,278
2024-07-06T11:43:37.0779015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,172.34,3.537,271.8,273.2,9.8,280
2024-07-06T11:43:37.3278210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,172.47,3.537,271.8,272.9,10,280
2024-07-06T11:43:37.5777671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,173.55,3.5,270.1,272.9,10,281
2024-07-06T11:43:37.8275738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,171.08,3.5,270.1,272.9,9.3,280
2024-07-06T11:43:38.0776888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,166.91,3.5,270.1,272.9,9.1,276
2024-07-06T11:43:38.3276529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,163.98,3.5,270.1,273,8.6,274
2024-07-06T11:43:38.5776166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,155.97,3.597,268.4,273,8.5,266
2024-07-06T11:43:38.8275990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,158.8,3.597,268.4,273,8.6,269
2024-07-06T11:43:39.0774707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,161.67,3.597,268.4,273,8.7,272
2024-07-06T11:43:39.3274220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,158.89,3.597,268.4,273,8.3,270
2024-07-06T11:43:39.5774230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,154.21,3.701,267.6,273,8.1,266
2024-07-06T11:43:39.8273625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,155.31,3.701,267.6,273,8.2,267
2024-07-06T11:43:40.0772506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,157.01,3.701,267.6,273,8.2,269
2024-07-06T11:43:40.3272348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,155.31,3.701,267.6,273,8.2,267
2024-07-06T11:43:40.5771673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,155.03,3.679,267.7,273,8.7,265
2024-07-06T11:43:40.8271881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,156.36,3.679,267.7,273,8.9,266
2024-07-06T11:43:41.0769420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,155.03,3.679,267.7,273,8.7,265
2024-07-06T11:43:41.3269269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,157.03,3.679,267.7,273,9.2,266
2024-07-06T11:43:41.5769564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,160.93,3.563,268.5,273,9.9,268
2024-07-06T11:43:41.8269690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,160.4,3.563,268.5,273,9.2,269
2024-07-06T11:43:42.0769130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,160.18,3.563,268.5,273,9.1,269
2024-07-06T11:43:42.3268407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,160.37,3.563,268.5,273,8.8,270
2024-07-06T11:43:42.5767489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,161.38,3.48,269.3,273,9.4,269
2024-07-06T11:43:42.8267140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,161.85,3.48,269.3,273,9.2,270
2024-07-06T11:43:43.0767047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,156.64,3.48,269.3,273,8.1,267
2024-07-06T11:43:43.3266442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,153.71,3.48,269.3,273.1,7.6,265
2024-07-06T11:43:43.5764114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,148.84,3.48,269.3,273.1,7.3,260
2024-07-06T11:43:43.8265412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,150,3.501,269.9,273.1,6.9,263
2024-07-06T11:43:44.0765092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,149.09,3.501,269.9,273.1,6.2,265
2024-07-06T11:43:44.3263142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,150.6,3.501,269.9,273.1,6.2,267
2024-07-06T11:43:44.5762773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,155.28,3.501,269.9,273.1,6.4,272
2024-07-06T11:43:44.8312149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,151.75,3.501,269.9,273.1,6.5,267
2024-07-06T11:43:45.0762677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,151.17,3.585,270.5,273.1,6.9,265
2024-07-06T11:43:45.3262160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,150.91,3.585,270.5,273.2,6.8,265
2024-07-06T11:43:45.5760141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,153.16,3.637,271.4,273.2,7.3,266
2024-07-06T11:43:45.8259850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,157.34,3.637,271.4,273.2,7.9,269
2024-07-06T11:43:46.0760530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,159.76,3.637,271.4,273.2,8.5,270
2024-07-06T11:43:46.3260437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,158.32,3.637,271.4,273.4,8.9,267
2024-07-06T11:43:46.5759708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,144.95,3.599,272.6,273.4,9.5,249
2024-07-06T11:43:46.8260592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,148.67,3.599,272.6,273.4,9.3,254
2024-07-06T11:43:47.0759127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,158.28,3.599,272.6,273.4,9.1,266
2024-07-06T11:43:47.3258368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,162.77,3.599,272.6,273.4,8.8,272
2024-07-06T11:43:47.5757856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,154.63,3.508,273.3,273.4,9.1,261
2024-07-06T11:43:47.8257428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,158.78,3.508,273.3,273.4,8.3,268
2024-07-06T11:43:48.0756595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,160.81,3.508,273.3,273.4,8.1,271
2024-07-06T11:43:48.3256788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,160.99,3.508,273.3,273.3,8.2,271
2024-07-06T11:43:48.5753866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,153.61,3.508,273.3,273.3,7.9,263
2024-07-06T11:43:48.8254643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,148.91,3.437,272.7,273.3,8.2,256
2024-07-06T11:43:49.0754856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,154.83,3.437,272.7,273.3,8.3,263
2024-07-06T11:43:49.3254812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,155.26,3.437,272.7,273.2,9.9,260
2024-07-06T11:43:49.5754050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,154.67,3.44,271,273.2,9.7,260
2024-07-06T11:43:49.8253667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,158.98,3.44,271,273.2,10.2,264
2024-07-06T11:43:50.0752974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,161.24,3.44,271,273.2,10.5,266
2024-07-06T11:43:50.3252486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,163.73,3.44,271,273.1,11,268
2024-07-06T11:43:50.5751763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,165.59,3.44,271,273.1,12.4,268
2024-07-06T11:43:50.8251396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,162.23,3.494,269.5,273.1,11.5,266
2024-07-06T11:43:51.0749204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,164.75,3.494,269.5,273.1,12,268
2024-07-06T11:43:51.3248654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,163.93,3.494,269.5,273.1,11.4,268
2024-07-06T11:43:51.5749278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,160.25,3.538,268.5,273.1,10.4,266
2024-07-06T11:43:51.8248802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,163.31,3.538,268.5,273.1,10.6,269
2024-07-06T11:43:52.0747558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,156.9,3.538,268.5,273.1,10,263
2024-07-06T11:43:52.3248227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,154.8,3.538,268.5,273.1,9.8,261
2024-07-06T11:43:52.5747321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,153.39,3.538,268.5,273.1,9.5,260
2024-07-06T11:43:52.8246597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,154.68,3.546,268.5,273.1,9.3,262
2024-07-06T11:43:53.0746816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,156.61,3.546,268.5,273.1,9.4,264
2024-07-06T11:43:53.3246604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,161.71,3.546,268.5,273.2,9.7,269
2024-07-06T11:43:53.5746185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,160.46,3.519,269.4,273.2,9.4,268
2024-07-06T11:43:53.8243144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,160.17,3.519,269.4,273.2,9.7,267
2024-07-06T11:43:54.0744589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,165.58,3.519,269.4,273.2,10.7,271
2024-07-06T11:43:54.3244473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,168.22,3.519,269.4,273,10.2,275
2024-07-06T11:43:54.5743299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,169.15,3.46,270.2,273,10,276
2024-07-06T11:43:54.8243551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,172.93,3.46,270.2,273,10,280
2024-07-06T11:43:55.0742504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,170.26,3.46,270.2,273,9.2,279
2024-07-06T11:43:55.3241446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,162.5,3.46,270.2,272.9,8.3,273
2024-07-06T11:43:55.5740968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,170.67,3.415,270.2,272.9,9.3,279
2024-07-06T11:43:55.8241173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,158.73,3.415,270.2,272.9,8.8,267
2024-07-06T11:43:56.0740549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,164.02,3.415,270.2,272.9,9.2,272
2024-07-06T11:43:56.3239089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,162.01,3.415,270.2,272.9,9.1,270
2024-07-06T11:43:56.5738615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,161.58,3.415,270.2,272.9,8.9,270
2024-07-06T11:43:56.8239138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,161.26,3.454,269.6,272.9,9.3,269
2024-07-06T11:43:57.0738649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,154.95,3.454,269.6,272.9,8.4,264
2024-07-06T11:43:57.3175912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,155.1,3.454,269.6,273.3,9.1,262
2024-07-06T11:43:57.5674827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,147.81,3.562,269.2,273.3,8.3,256
2024-07-06T11:43:57.8175563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,148.79,3.562,269.2,273.3,7.7,259
2024-07-06T11:43:58.0674169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,148.49,3.562,269.2,273.3,7.9,258
2024-07-06T11:43:58.3174038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,154.69,3.562,269.2,273.3,8.8,263
2024-07-06T11:43:58.5672538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,152.92,3.627,269.7,273.3,9.3,260
2024-07-06T11:43:58.8173350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,155.19,3.627,269.7,273.3,9.6,262
2024-07-06T11:43:59.0828010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,152.92,3.627,269.7,273.3,9.3,260
2024-07-06T11:43:59.3171619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,153.12,3.627,269.7,273,9.1,261
2024-07-06T11:43:59.5670826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,152.63,3.538,270.3,273,9,260
2024-07-06T11:43:59.8170605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,153.46,3.538,270.3,273,8.6,262
2024-07-06T11:44:00.0668791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,155.98,3.538,270.3,273,8.6,265
2024-07-06T11:44:00.3169807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,155.03,3.538,270.3,273,8.2,265
2024-07-06T11:44:00.5669241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,155.52,3.538,270.3,273,8.4,265
2024-07-06T11:44:00.8169000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,156.68,3.379,271.1,273,8.1,266
2024-07-06T11:44:01.0668809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,157.27,3.379,271.1,273,8,267
2024-07-06T11:44:01.3167912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,155.93,3.379,271.1,272.7,7.9,266
2024-07-06T11:44:01.5667501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,155.97,3.295,271.4,272.7,7.7,266
2024-07-06T11:44:01.8167280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,154.34,3.295,271.4,272.7,7.4,265
2024-07-06T11:44:02.0665955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,155.16,3.295,271.4,272.7,7.4,266
2024-07-06T11:44:02.3165928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,152.16,3.295,271.4,272.7,7.2,263
2024-07-06T11:44:02.5664964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,153.13,3.359,271.4,272.7,7.4,264
2024-07-06T11:44:02.8165021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,150.43,3.359,271.4,272.7,7.6,260
2024-07-06T11:44:03.0663224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,149.53,3.359,271.4,272.7,7.9,258
2024-07-06T11:44:03.3163037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,148.17,3.359,271.4,273,7.9,256
2024-07-06T11:44:03.5662626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,146.08,3.496,271.3,273,8,254
2024-07-06T11:44:03.8162115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,145.3,3.496,271.3,273,8,253
2024-07-06T11:44:04.0662484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,147.09,3.496,271.3,273,8.1,255
2024-07-06T11:44:04.3161488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,145.74,3.496,271.3,273.3,8.1,253
2024-07-06T11:44:04.5660953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,148.16,3.496,271.3,273.3,8.5,255
2024-07-06T11:44:04.8160733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,148.45,3.566,271.5,273.3,8.8,255
2024-07-06T11:44:05.0659636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,148.45,3.566,271.5,273.3,8.8,255
2024-07-06T11:44:05.3159920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,150.54,3.566,271.5,273.4,9,257
2024-07-06T11:44:05.5658929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,151.91,3.498,271.7,273.4,9.1,258
2024-07-06T11:44:05.8159499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,154.32,3.498,271.7,273.4,9.5,260
2024-07-06T11:44:06.0658492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,156.2,3.498,271.7,273.4,9.6,262
2024-07-06T11:44:06.3156410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,158.02,3.498,271.7,273.3,9.7,264
2024-07-06T11:44:06.5655755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,158,3.35,271.3,273.3,9.8,263
2024-07-06T11:44:06.8157116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,158.88,3.35,271.3,273.3,9.8,264
2024-07-06T11:44:07.0656726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,160.27,3.35,271.3,273.3,10.1,265
2024-07-06T11:44:07.3155519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,161.78,3.35,271.3,273,10.1,267
2024-07-06T11:44:07.5654575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,160.95,3.248,270.1,273,9.4,267
2024-07-06T11:44:07.8155160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,162.15,3.248,270.1,273,9.1,269
2024-07-06T11:44:08.0654441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,160.2,3.248,270.1,273,8.6,268
2024-07-06T11:44:08.3153824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,160.16,3.248,270.1,272.7,8.7,268
2024-07-06T11:44:08.5652554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,158.15,3.248,270.1,272.7,8.2,267
2024-07-06T11:44:08.8151533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,156.43,3.248,270.1,272.7,8.2,265
2024-07-06T11:44:09.0651303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,153.55,3.264,268.5,272.7,8.2,262
2024-07-06T11:44:09.3213984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,150.71,3.264,268.5,272.6,8.1,259
2024-07-06T11:44:09.5807193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,149.14,3.377,267.8,272.6,8.1,258
2024-07-06T11:44:09.8150867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,147.72,3.377,267.8,272.6,8.2,256
2024-07-06T11:44:10.0650745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,145.89,3.377,267.8,272.6,8.5,253
2024-07-06T11:44:10.3150679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,142.42,3.377,267.8,272.8,8.3,249
2024-07-06T11:44:10.5649603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,144.14,3.472,268.7,272.8,8.5,251
2024-07-06T11:44:10.8149036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,146.14,3.472,268.7,272.8,8.7,253
2024-07-06T11:44:11.0648219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,146.4,3.472,268.7,272.8,9.3,252
2024-07-06T11:44:11.3148401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,148.66,3.472,268.7,272.9,9.6,254
2024-07-06T11:44:11.5677712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,150.78,3.457,270,272.9,9.7,256
2024-07-06T11:44:11.8147024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,152.13,3.457,270,272.9,9.5,258
2024-07-06T11:44:12.0646808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,156.91,3.457,270,272.9,9.3,264
2024-07-06T11:44:12.3144655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,156.87,3.457,270,272.8,8.9,265
2024-07-06T11:44:12.5645470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,155.37,3.457,270,272.8,8.6,264
2024-07-06T11:44:12.8144445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,155.77,3.341,269.9,272.8,8.9,263
2024-07-06T11:44:13.0644632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,155.14,3.341,269.9,272.8,8.6,263
2024-07-06T11:44:13.3143861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,155.47,3.341,269.9,272.7,8.4,264
2024-07-06T11:44:13.5643118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,153.69,3.239,268.5,272.7,8.2,262
2024-07-06T11:44:13.8143548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,152.61,3.239,268.5,272.7,8.1,261
2024-07-06T11:44:14.0642620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,152.38,3.239,268.5,272.7,8,261
2024-07-06T11:44:14.3141977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,152.82,3.239,268.5,272.8,7.8,262
2024-07-06T11:44:14.5641435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,151.82,3.241,267.2,272.8,7.5,262
2024-07-06T11:44:14.8141850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,151.55,3.241,267.2,272.8,7.4,262
2024-07-06T11:44:15.0640805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,151.27,3.241,267.2,272.8,7.3,262
2024-07-06T11:44:15.3140473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,150.69,3.241,267.2,273.1,7.3,261
2024-07-06T11:44:15.5640464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,148.26,3.346,267.8,273.1,7.5,258
2024-07-06T11:44:15.8140074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,146.65,3.346,267.8,273.1,7.5,256
2024-07-06T11:44:16.0637584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,145.3,3.346,267.8,273.1,7.6,254
2024-07-06T11:44:16.3137680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,143.56,3.346,267.8,273.2,7.5,252
2024-07-06T11:44:16.5638609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,142.53,3.346,267.8,273.2,7.4,251
2024-07-06T11:44:16.8137337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,141.76,3.346,267.8,273.2,7.4,250
2024-07-06T11:44:17.0636565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,143.97,3.421,269.4,273.2,7.7,252
2024-07-06T11:44:17.3136460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,143.43,3.421,269.4,273.1,7.5,252
2024-07-06T11:44:17.5636664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,145.47,3.421,269.4,273.1,7.7,254
2024-07-06T11:44:17.8135813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,147.05,3.421,269.4,273.1,7.7,256
2024-07-06T11:44:18.0635052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,149.16,3.397,271.3,273.1,7.7,258
2024-07-06T11:44:18.3134856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,150.9,3.397,271.3,273.1,8.1,259
2024-07-06T11:44:18.5634464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,153.81,3.397,271.3,273.1,8.3,262
2024-07-06T11:44:18.8132499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,155.19,3.296,272.6,273.1,8.2,263
2024-07-06T11:44:19.0632190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,156.69,3.296,272.6,273.1,8.5,264
2024-07-06T11:44:19.3132649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,159.38,3.296,272.6,273,8.6,267
2024-07-06T11:44:19.5631829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,161.75,3.296,272.6,273,8.9,269
2024-07-06T11:44:19.8131951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,162.25,3.214,272.9,273,8.9,269
2024-07-06T11:44:20.0631373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,162.92,3.214,272.9,273,8.8,270
2024-07-06T11:44:20.3130903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,162.32,3.214,272.9,272.8,8.6,270
2024-07-06T11:44:20.5629647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,159.92,3.214,272.9,272.8,8.7,267
2024-07-06T11:44:20.8129708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,158.33,3.201,271.7,272.8,8.4,266
2024-07-06T11:44:21.0627931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,159.62,3.201,271.7,272.8,8.6,267
2024-07-06T11:44:21.3126730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,157.33,3.201,271.7,272.9,8.3,265
2024-07-06T11:44:21.5627652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,153.72,3.255,269.7,272.9,8.1,262
2024-07-06T11:44:21.8126818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,152.65,3.255,269.7,272.9,8,261
2024-07-06T11:44:22.0650206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,149.71,3.255,269.7,272.9,7.8,258
2024-07-06T11:44:22.3149494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,147.54,3.255,269.7,273.1,7.5,256
2024-07-06T11:44:22.5648496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,143.9,3.305,268.5,273.1,7.2,253
2024-07-06T11:44:22.8148807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,146.78,3.305,268.5,273.1,7.1,257
2024-07-06T11:44:23.0648224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,146.78,3.305,268.5,273.1,7.1,257
2024-07-06T11:44:23.3147073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,149.88,3.305,268.5,273.3,7.3,260
2024-07-06T11:44:23.5646711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,150.14,3.279,269,273.3,7.3,260
2024-07-06T11:44:23.8208680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,152.31,3.279,269,273.3,7.5,262
2024-07-06T11:44:24.0707229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,153.13,3.279,269,273.3,7.5,263
2024-07-06T11:44:24.3207026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,155.86,3.279,269,273.3,7.9,265
2024-07-06T11:44:24.5706278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,159.14,3.211,270.2,273.3,8.3,267
2024-07-06T11:44:24.8204240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,161.12,3.211,270.2,273.3,8.4,269
2024-07-06T11:44:25.0705772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,157.41,3.211,270.2,273.3,8.3,265
2024-07-06T11:44:25.3205073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,157.14,3.211,270.2,273.1,7.9,266
2024-07-06T11:44:25.5704841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,157.26,3.185,270.9,273.1,8.2,265
2024-07-06T11:44:25.8203082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,155.1,3.185,270.9,273.1,8,263
2024-07-06T11:44:26.0703875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,156.62,3.185,270.9,273.1,8.3,264
2024-07-06T11:44:26.3203698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,154.53,3.185,270.9,272.9,8.2,262
2024-07-06T11:44:26.5702316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,152.81,3.211,270.4,272.9,8.7,259
2024-07-06T11:44:26.8202324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,151.17,3.211,270.4,272.9,8.3,258
2024-07-06T11:44:27.0701794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,150.74,3.211,270.4,272.9,8.5,257
2024-07-06T11:44:27.3201591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,147.16,3.211,270.4,272.8,8.4,253
2024-07-06T11:44:27.5699563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,149.46,3.232,268.9,272.8,8.5,256
2024-07-06T11:44:27.8200489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,150.93,3.232,268.9,272.8,8.4,258
2024-07-06T11:44:28.0699221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,151.96,3.232,268.9,272.8,8.1,260
2024-07-06T11:44:28.3198131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,152.68,3.232,268.9,272.8,7.7,262
2024-07-06T11:44:28.5698311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,149.54,3.202,267.5,272.8,7.8,258
2024-07-06T11:44:28.8227599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,149.3,3.202,267.5,272.8,7.7,258
2024-07-06T11:44:29.0726942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,147.89,3.202,267.5,272.8,7.8,256
2024-07-06T11:44:29.3226378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,149.71,3.202,267.5,273,7.8,258
2024-07-06T11:44:29.5724835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,150.19,3.15,267.2,273,7.9,258
2024-07-06T11:44:29.8226553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,147.24,3.15,267.2,273,7.7,255
2024-07-06T11:44:30.0725270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,145.96,3.15,267.2,273,7.5,254
2024-07-06T11:44:30.3224929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,146.99,3.15,267.2,273.2,7.2,256
2024-07-06T11:44:30.5723785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,145.16,3.134,268.2,273.2,7,254
2024-07-06T11:44:30.8223110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,146.47,3.134,268.2,273.2,6.9,256
2024-07-06T11:44:31.0723237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,142.79,3.134,268.2,273.2,6.7,252
2024-07-06T11:44:31.3222598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,141.32,3.134,268.2,273.3,7,249
2024-07-06T11:44:31.5721770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,141.49,3.16,269.6,273.3,7,249
2024-07-06T11:44:31.8221574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,141.77,3.16,269.6,273.3,6.8,250
2024-07-06T11:44:32.0720984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,142.79,3.16,269.6,273.3,6.9,251
2024-07-06T11:44:32.3220363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,141.73,3.16,269.6,273.3,6.5,251
2024-07-06T11:44:32.5719839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,145.19,3.186,270.8,273.3,6.6,255
2024-07-06T11:44:32.8217896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,145.37,3.186,270.8,273.3,6.4,256
2024-07-06T11:44:33.0716956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,142.95,3.186,270.8,273.3,6.1,254
2024-07-06T11:44:33.3217942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,141.77,3.186,270.8,273.1,4.9,259
2024-07-06T11:44:33.5717255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,137.08,3.164,271.2,273.1,5,251
2024-07-06T11:44:33.8216430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,163.23,3.164,271.2,273.1,4.6,291
2024-07-06T11:44:34.0716852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,156.48,3.164,271.2,273.1,6,272
2024-07-06T11:44:34.3216947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,144.39,3.164,271.2,273.1,6.3,255
2024-07-06T11:44:34.5715544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,168.89,3.106,271.2,273.1,7.4,280
2024-07-06T11:44:34.8215123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,160.63,3.106,271.2,273.1,6.1,276
2024-07-06T11:44:35.0714938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,159.57,3.106,271.2,273.1,6.7,272
2024-07-06T11:44:35.3235621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,160.25,3.106,271.2,273,7.5,270
2024-07-06T11:44:35.5733284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,162.49,3.069,271,273,7.6,272
2024-07-06T11:44:35.8233098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,162.21,3.069,271,273,7.5,272
2024-07-06T11:44:36.0734182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,164.25,3.069,271,273,7.6,274
2024-07-06T11:44:36.3233918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,165.95,3.069,271,272.9,7.6,276
2024-07-06T11:44:36.5733261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,161.4,3.084,270.7,272.9,7.3,272
2024-07-06T11:44:36.8232359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,162.43,3.084,270.7,272.9,8,271
2024-07-06T11:44:37.0730939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,162.71,3.084,270.7,272.9,8.5,270
2024-07-06T11:44:37.3231030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,160.03,3.084,270.7,272.9,8.1,268
2024-07-06T11:44:37.5730872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,159.63,3.144,270.5,272.9,8.1,268
2024-07-06T11:44:37.8230472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,159.67,3.144,270.5,272.9,8.5,267
2024-07-06T11:44:38.0729842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,159,3.144,270.5,272.9,8.2,267
2024-07-06T11:44:38.3229465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,157.42,3.144,270.5,272.9,7.9,266
2024-07-06T11:44:38.5728669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,150.39,3.183,270.4,272.9,7.2,260
2024-07-06T11:44:38.8229229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,157.17,3.183,270.4,272.9,7.9,266
2024-07-06T11:44:39.0727316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,157.41,3.183,270.4,272.9,8,266
2024-07-06T11:44:39.3226047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,155.11,3.183,270.4,273,7.4,265
2024-07-06T11:44:39.5726843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,158.02,3.15,270.1,273,7.8,267
2024-07-06T11:44:39.8226956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,155.83,3.15,270.1,273,7.3,266
2024-07-06T11:44:40.0725643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,155.99,3.15,270.1,273,6.8,268
2024-07-06T11:44:40.3225738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,156.62,3.15,270.1,273,7,268
2024-07-06T11:44:40.5725029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,161.31,3.058,270.2,273,7.2,272
2024-07-06T11:44:40.8224769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,164.55,3.058,270.2,273,7.4,275
2024-07-06T11:44:41.0723730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,169.63,3.058,270.2,273,7.9,279
2024-07-06T11:44:41.3223426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,173.57,3.058,270.2,272.8,7.7,284
2024-07-06T11:44:41.5740692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,175.48,3.058,270.2,272.8,7.7,286
2024-07-06T11:44:41.8138818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,179.4,3.058,270.2,272.8,7.7,290
2024-07-06T11:44:42.0637966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,175.71,2.997,270.5,272.8,8.3,284
2024-07-06T11:44:42.3138702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,170.62,2.997,270.5,272.8,7.5,281
2024-07-06T11:44:42.5637510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,171.55,2.997,270.5,272.8,7.5,282
2024-07-06T11:44:42.8162356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,172.27,3.018,270.2,272.8,7.8,282
2024-07-06T11:44:43.0661252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,171.32,3.018,270.2,272.8,7.8,281
2024-07-06T11:44:43.3161214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,168.44,3.018,270.2,273,7.7,278
2024-07-06T11:44:43.5659840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,169.64,3.018,270.2,273,7.8,279
2024-07-06T11:44:43.8159624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,171.94,3.083,269.8,273,8.5,280
2024-07-06T11:44:44.0659396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,173.33,3.083,269.8,273,9.1,280
2024-07-06T11:44:44.3158722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,176.19,3.083,269.8,273.3,9.9,281
2024-07-06T11:44:44.5658549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,176.58,3.083,269.8,273.3,10.7,280
2024-07-06T11:44:44.8156944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,175.7,3.102,270.2,273.3,11.5,278
2024-07-06T11:44:45.0655745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,175.65,3.102,270.2,273.3,10.2,280
2024-07-06T11:44:45.3156624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,169.2,3.102,270.2,273.3,9.8,274
2024-07-06T11:44:45.5655726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,167.69,3.041,270.3,273.3,9.3,273
2024-07-06T11:44:45.8202143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,169.76,3.041,270.3,273.3,9.4,275
2024-07-06T11:44:46.0700994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,168.43,3.041,270.3,273.3,9.7,273
2024-07-06T11:44:46.3200944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,165.63,3.041,270.3,273.1,9.8,270
2024-07-06T11:44:46.5701368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,164.73,2.963,269.4,273.1,9.6,269
2024-07-06T11:44:46.8200411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,164.55,2.963,269.4,273.1,9.5,269
2024-07-06T11:44:47.0700155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,167.72,2.963,269.4,273.1,9.2,273
2024-07-06T11:44:47.3199305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,165.8,2.963,269.4,272.9,8.8,272
2024-07-06T11:44:47.5696799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,162.59,2.946,267.7,272.9,8.6,269
2024-07-06T11:44:47.8197518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,162.84,2.946,267.7,272.9,8.3,270
2024-07-06T11:44:48.0696183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,162.6,2.946,267.7,272.9,8.2,270
2024-07-06T11:44:48.3197448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,160.38,2.946,267.7,272.8,7.7,269
2024-07-06T11:44:48.5695582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,159.66,2.991,266.4,272.8,7.6,269
2024-07-06T11:44:48.8196227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,157.62,2.991,266.4,272.8,7.5,267
2024-07-06T11:44:49.0696088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,157.93,2.991,266.4,272.8,7.3,268
2024-07-06T11:44:49.3195206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,159.17,2.991,266.4,272.9,7.1,270
2024-07-06T11:44:49.5694683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,157.32,3.042,266.7,272.9,6.9,269
2024-07-06T11:44:49.8194124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,159.39,3.042,266.7,272.9,7,271
2024-07-06T11:44:50.0693659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,160.63,3.042,266.7,272.9,7.4,271
2024-07-06T11:44:50.3193550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,161.39,3.042,266.7,273.1,7.6,271
2024-07-06T11:44:50.5692638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,159.92,3.073,268.5,273.1,7.4,270
2024-07-06T11:44:50.8191852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,162.81,3.073,268.5,273.1,7.8,272
2024-07-06T11:44:51.0690903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,166.59,3.073,268.5,273.1,8.2,275
2024-07-06T11:44:51.3191430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,168.02,3.073,268.5,273.1,8.4,276
2024-07-06T11:44:51.5690990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,171.7,3.065,270.6,273.1,8.3,280
2024-07-06T11:44:51.8190394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,169.98,3.065,270.6,273.1,8,279
2024-07-06T11:44:52.0689650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,144.34,3.065,270.6,273.1,5.9,256
2024-07-06T11:44:52.3189405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,170.47,3.065,270.6,273,7,283
2024-07-06T11:44:52.5688833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,178.74,3.004,272.1,273,7.3,290
2024-07-06T11:44:52.8188442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,149.78,3.004,272.1,273,5.2,266
2024-07-06T11:44:53.0688735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,168.92,3.004,272.1,273,6.9,281
2024-07-06T11:44:53.3187514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,164.06,3.004,272.1,272.9,6.8,276
2024-07-06T11:44:53.5686090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,162.11,2.946,273.3,272.9,7.4,271
2024-07-06T11:44:53.8186471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,159.42,2.946,273.3,272.9,7.7,267
2024-07-06T11:44:54.0685789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,160.11,2.946,273.3,272.9,8,267
2024-07-06T11:44:54.3185388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,161.51,2.946,273.3,273,8.2,268
2024-07-06T11:44:54.5684608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,162.9,2.93,273.9,273,9.3,267
2024-07-06T11:44:54.8183538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,159.89,2.93,273.9,273,9.1,264
2024-07-06T11:44:55.0683531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,161.28,2.93,273.9,273,9.4,265
2024-07-06T11:44:55.3182857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,164.16,2.93,273.9,273,9,269
2024-07-06T11:44:55.5683076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,163.48,2.943,273.2,273,9.2,268
2024-07-06T11:44:55.8182405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,164.38,2.943,273.2,273,9.2,269
2024-07-06T11:44:56.0682093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,164.72,2.943,273.2,273,8.9,270
2024-07-06T11:44:56.3181477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,163.2,2.943,273.2,273.1,9,268
2024-07-06T11:44:56.5680734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,166.81,2.979,271.4,273.1,9.7,271
2024-07-06T11:44:56.8180197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,170.55,2.979,271.4,273.1,9.7,275
2024-07-06T11:44:57.0679637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,169.25,2.979,271.4,273.1,9.5,274
2024-07-06T11:44:57.3180396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,168.41,2.979,271.4,273.2,9.5,273
2024-07-06T11:44:57.5678434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,172,3.014,269.8,273.2,10.1,276
2024-07-06T11:44:57.8178333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,163.96,3.014,269.8,273.2,8.8,270
2024-07-06T11:44:58.0677188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,163.96,3.014,269.8,273.2,8.8,270
2024-07-06T11:44:58.3176827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,166.69,3.014,269.8,273.3,9.7,271
2024-07-06T11:44:58.5675564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,166.46,3.012,268.9,273.3,9.6,271
2024-07-06T11:44:58.8174928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,166.98,3.012,268.9,273.3,9.9,271
2024-07-06T11:44:59.0674305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,167.57,3.012,268.9,273.3,9.7,272
2024-07-06T11:44:59.3175494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,165.53,3.012,268.9,273.3,9.6,270
2024-07-06T11:44:59.5674711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,167.82,2.963,268.3,273.3,9.7,272
2024-07-06T11:44:59.8174221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,168.17,2.963,268.3,273.3,8.9,274
2024-07-06T11:45:00.0674688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,164.24,2.963,268.3,273.3,8.8,270
2024-07-06T11:45:00.3173792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,162.81,2.963,268.3,273.2,8.6,269
2024-07-06T11:45:00.5672315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,164.17,2.901,268,273.2,9.1,269
2024-07-06T11:45:00.8172354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,169.62,2.901,268,273.2,9.5,274
2024-07-06T11:45:01.0671465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,168.1,2.901,268,273.2,9.2,273
2024-07-06T11:45:01.3170908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,169.1,2.901,268,273.1,9.8,273
2024-07-06T11:45:01.5694909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,166.26,2.877,268.6,273.1,9.7,270
2024-07-06T11:45:01.8194828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,167.2,2.877,268.6,273.1,9.7,271
2024-07-06T11:45:02.0692642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,169.09,2.877,268.6,273.1,9.7,273
2024-07-06T11:45:02.3193255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,169.33,2.877,268.6,273,9.9,273
2024-07-06T11:45:02.5692976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,170.12,2.912,269.3,273,9.9,274
2024-07-06T11:45:02.8193082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,166.34,2.912,269.3,273,9.9,270
2024-07-06T11:45:03.0692189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,167.71,2.912,269.3,273,9.6,272
2024-07-06T11:45:03.3191935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,168.02,2.912,269.3,272.9,9.3,273
2024-07-06T11:45:03.5690963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,167.4,2.984,269.3,272.9,9.2,273
2024-07-06T11:45:03.8190950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,166.66,2.984,269.3,272.9,9.3,272
2024-07-06T11:45:04.0689318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,165.73,2.984,269.3,272.9,9.3,271
2024-07-06T11:45:04.3189154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,163.12,2.984,269.3,272.9,8.9,269
2024-07-06T11:45:04.5689368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,165.76,3.028,269,272.9,10,270
2024-07-06T11:45:04.8187610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,165.25,3.028,269,272.9,9.7,270
2024-07-06T11:45:05.0686817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,163.74,3.028,269,272.9,8.9,270
2024-07-06T11:45:05.3259952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,158.96,3.028,269,273,8.3,266
2024-07-06T11:45:05.5686824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,166.68,2.998,269.2,273,6.6,280
2024-07-06T11:45:05.8186568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,184.66,2.998,269.2,273,8.2,293
2024-07-06T11:45:06.0685205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,123.13,2.998,269.2,273,1.7,290
2024-07-06T11:45:06.3185242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,116.11,2.998,269.2,273.1,1.6,261
2024-07-06T11:45:06.5684924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,189.77,2.931,270.2,273.1,5.9,306
2024-07-06T11:45:06.8184352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,195.57,2.931,270.2,273.1,7.7,304
2024-07-06T11:45:07.0682357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,133.88,2.931,270.2,273.1,3.6,255
2024-07-06T11:45:07.3181673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,162.97,2.931,270.2,273,7.8,271
2024-07-06T11:45:07.5683050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,162.07,2.889,271.5,273,8.4,268
2024-07-06T11:45:07.8182183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,148.37,2.889,271.5,273,7.2,255
2024-07-06T11:45:08.0681114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,161.37,2.889,271.5,273,7.7,269
2024-07-06T11:45:08.3180920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,162.07,2.889,271.5,273,8.4,268
2024-07-06T11:45:08.5680457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,162.7,2.906,272.6,273,8.7,268
2024-07-06T11:45:08.8181267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,160.93,2.906,272.6,273,9.2,265
2024-07-06T11:45:09.0680783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,159.87,2.906,272.6,273,9.1,264
2024-07-06T11:45:09.3179582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,157.57,2.906,272.6,273,9.9,260
2024-07-06T11:45:09.5678357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,156.98,2.962,272.7,273,10.3,259
2024-07-06T11:45:09.8208765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,157.11,2.962,272.7,273,10.4,259
2024-07-06T11:45:10.0679496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,156.23,2.962,272.7,273,10.4,258
2024-07-06T11:45:10.3178935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,155.18,2.962,272.7,273.1,10.2,257
2024-07-06T11:45:10.5677778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,155.65,2.962,272.7,273.1,9.9,258
2024-07-06T11:45:10.8177486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,152.76,2.962,272.7,273.1,9.7,255
2024-07-06T11:45:11.0677683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,152.17,3.003,271.9,273.1,9.5,255
2024-07-06T11:45:11.3176547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,152.17,3.003,271.9,273.1,9.5,255
2024-07-06T11:45:11.5675741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,151.45,3.003,271.9,273.1,9.6,254
2024-07-06T11:45:11.8175378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,151.8,2.991,271,273.1,9.3,255
2024-07-06T11:45:12.0710798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,152.66,2.991,271,273.1,9.3,256
2024-07-06T11:45:12.3053021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,150.55,2.991,271,273.2,9,254
2024-07-06T11:45:12.5708065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,148.73,2.947,270.9,273.2,8.8,252
2024-07-06T11:45:12.8052509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,148.2,2.947,270.9,273.2,9,251
2024-07-06T11:45:13.0707789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,148.51,2.947,270.9,273.2,9.2,251
2024-07-06T11:45:13.3207854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,150.45,2.947,270.9,273.3,9.3,253
2024-07-06T11:45:13.5551163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,150.3,2.947,270.9,273.3,9.2,253
2024-07-06T11:45:13.8051129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,150.45,2.947,270.9,273.3,9.3,253
2024-07-06T11:45:14.0550343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,151.11,2.908,271.2,273.3,9.6,253
2024-07-06T11:45:14.3205690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,152.78,2.908,271.2,273.4,9.5,255
2024-07-06T11:45:14.5705296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,151.77,2.908,271.2,273.4,9.4,254
2024-07-06T11:45:14.8205322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,152.62,2.878,271.1,273.4,9.3,255
2024-07-06T11:45:15.0704696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,155.07,2.878,271.1,273.4,9.2,258
2024-07-06T11:45:15.3204031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,152.76,2.878,271.1,273.3,8.9,256
2024-07-06T11:45:15.5581144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,154.57,2.878,271.1,273.3,9.5,257
2024-07-06T11:45:15.8079010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,156.04,2.855,270.2,273.3,9.9,258
2024-07-06T11:45:16.0580332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,152.82,2.855,270.2,273.3,9.5,255
2024-07-06T11:45:16.3079967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,151.23,2.855,270.2,273,9.8,253
2024-07-06T11:45:16.5579189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,153.09,2.859,268.9,273,10,255
2024-07-06T11:45:16.8078673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,152.2,2.859,268.9,273,10,254
2024-07-06T11:45:17.0734534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,158.81,2.859,268.9,273,8.6,264
2024-07-06T11:45:17.3078286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,156.78,2.859,268.9,272.9,9,261
2024-07-06T11:45:17.5577462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,157.57,2.895,268.1,272.9,9.1,262
2024-07-06T11:45:17.8234171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,160.8,2.895,268.1,272.9,9.4,265
2024-07-06T11:45:18.0576118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,159.37,2.895,268.1,272.9,8.2,266
2024-07-06T11:45:18.3075798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,153.96,2.895,268.1,273,8.1,260
2024-07-06T11:45:18.5575286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,153.31,2.895,268.1,273,7.8,260
2024-07-06T11:45:18.8073342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,154.47,2.93,268.3,273,8.9,259
2024-07-06T11:45:19.0730264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,157.59,2.93,268.3,273,9.7,261
2024-07-06T11:45:19.3074619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,156.75,2.93,268.3,273.2,7.8,264
2024-07-06T11:45:19.5614321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,153.1,2.93,268.3,273.2,8.1,259
2024-07-06T11:45:19.8113231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,149.28,2.93,268.3,273.2,7.9,255
2024-07-06T11:45:20.0613256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,154.44,2.929,269.5,273.2,8.7,259
2024-07-06T11:45:20.3112554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,159.91,2.929,269.5,273.4,8.7,265
2024-07-06T11:45:20.5651309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,164.66,2.891,271.1,273.4,9.1,269
2024-07-06T11:45:20.8151183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,163.02,2.891,271.1,273.4,9.2,267
2024-07-06T11:45:21.0650862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,163.75,2.891,271.1,273.4,9.1,268
2024-07-06T11:45:21.3148149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,165.28,2.891,271.1,273.3,9.5,269
2024-07-06T11:45:21.5647352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,164.38,2.872,271.9,273.3,8.9,269
2024-07-06T11:45:21.8148594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,166.01,2.872,271.9,273.3,8.8,271
2024-07-06T11:45:22.0648387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,165.09,2.872,271.9,273.3,8.8,270
2024-07-06T11:45:22.3147884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,166.57,2.872,271.9,272.9,9.3,271
2024-07-06T11:45:22.5647171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,166.13,2.906,271.1,272.9,9.2,271
2024-07-06T11:45:22.8147170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,165.37,2.906,271.1,272.9,8.8,271
2024-07-06T11:45:23.0646104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,168.42,2.906,271.1,272.9,8.5,275
2024-07-06T11:45:23.3145460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,163.45,2.906,271.1,272.7,8.4,270
2024-07-06T11:45:23.5645005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,158.88,2.958,269.3,272.7,7.8,267
2024-07-06T11:45:23.8144833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,156.27,2.958,269.3,272.7,7.8,264
2024-07-06T11:45:24.0644775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,161.78,2.958,269.3,272.7,7.9,270
2024-07-06T11:45:24.3143493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,162.2,2.958,269.3,272.9,8,270
2024-07-06T11:45:24.5644124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,160.46,2.969,268.4,272.9,7.4,270
2024-07-06T11:45:24.8142856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,152.48,2.969,268.4,272.9,7,262
2024-07-06T11:45:25.0643053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,153.03,2.969,268.4,272.9,7.2,262
2024-07-06T11:45:25.3142285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,156.18,2.969,268.4,273.3,7.3,265
2024-07-06T11:45:25.5641240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,154.7,2.931,270,273.3,7.2,263
2024-07-06T11:45:25.8141327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,158.16,2.931,270,273.3,7.9,265
2024-07-06T11:45:26.0639969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,156.07,2.931,270,273.3,7.4,264
2024-07-06T11:45:26.3138910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,151.43,2.931,270,273.7,7.8,257
2024-07-06T11:45:26.5682533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,159.97,2.884,273.3,273.7,9.2,263
2024-07-06T11:45:26.8182226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,160.45,2.884,273.3,273.7,9.5,263
2024-07-06T11:45:27.0681517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,161.92,2.884,273.3,273.7,9.3,265
2024-07-06T11:45:27.3181097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,161.28,2.884,273.3,273.8,9.4,264
2024-07-06T11:45:27.5680886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,167.3,2.881,276,273.8,10.9,268
2024-07-06T11:45:27.8180214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,170.2,2.881,276,273.8,11,271
2024-07-06T11:45:28.0680081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,170.88,2.881,276,273.8,10.8,272
2024-07-06T11:45:28.3179712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,171.62,2.881,276,273.6,10.8,273
2024-07-06T11:45:28.5678476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,169.65,2.877,276,273.6,10.7,271
2024-07-06T11:45:28.8178449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,168.98,2.877,276,273.6,10.9,270
2024-07-06T11:45:29.0676335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,168.98,2.877,276,273.6,10.9,270
2024-07-06T11:45:29.3176791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,168.7,2.877,276,273.3,10.9,270
2024-07-06T11:45:29.5677317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,168.43,2.835,272.8,273.3,10.7,270
2024-07-06T11:45:29.8176171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,167.49,2.835,272.8,273.3,10.7,269
2024-07-06T11:45:30.0675604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,168.43,2.835,272.8,273.3,10.7,270
2024-07-06T11:45:30.3175140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,168.77,2.835,272.8,273.1,10.4,271
2024-07-06T11:45:30.5674678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,168.46,2.796,268.9,273.1,10.2,271
2024-07-06T11:45:30.8174736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,167.68,2.796,268.9,273.1,9.7,271
2024-07-06T11:45:31.0673456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,167.34,2.796,268.9,273.1,9.5,271
2024-07-06T11:45:31.3173914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,166.99,2.796,268.9,273.1,9.3,271
2024-07-06T11:45:31.5672668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,166.64,2.802,266.5,273.1,9.2,271
2024-07-06T11:45:31.8172641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,166.23,2.802,266.5,273.1,9.5,270
2024-07-06T11:45:32.0669937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,166.82,2.802,266.5,273.1,9.3,271
2024-07-06T11:45:32.3170200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,165.03,2.802,266.5,273.2,9.3,269
2024-07-06T11:45:32.5670923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,164.99,2.841,266.8,273.2,9.4,269
2024-07-06T11:45:32.8014136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,164.99,2.841,266.8,273.2,9.4,269
2024-07-06T11:45:33.0669893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,164.81,2.841,266.8,273.2,9.3,269
2024-07-06T11:45:33.3169360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,164.63,2.841,266.8,273.2,9.2,269
2024-07-06T11:45:33.5668825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,166.1,2.862,268.6,273.2,9.5,270
2024-07-06T11:45:33.8169324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,166.27,2.862,268.6,273.2,9.6,270
2024-07-06T11:45:34.0668762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,167.8,2.862,268.6,273.2,9.4,272
2024-07-06T11:45:34.3167262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,168.18,2.862,268.6,273,9.2,273
2024-07-06T11:45:34.5666812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,167.8,2.862,268.6,273,9,273
2024-07-06T11:45:34.8165354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,168.79,2.836,270.1,273,8.9,274
2024-07-06T11:45:35.0664995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,169.55,2.836,270.1,273,9.3,274
2024-07-06T11:45:35.3165626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,169.94,2.836,270.1,272.8,9.1,275
2024-07-06T11:45:35.5664710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,169.27,2.794,270.4,272.8,9.1,274
2024-07-06T11:45:35.8164730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,169.27,2.794,270.4,272.8,9.1,274
2024-07-06T11:45:36.0664258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,170.21,2.794,270.4,272.8,9.1,275
2024-07-06T11:45:36.3163094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,170.3,2.794,270.4,272.7,9.2,275
2024-07-06T11:45:36.5663046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,169.63,2.807,270.1,272.7,8.9,275
2024-07-06T11:45:36.8162750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,166.63,2.807,270.1,272.7,8.8,272
2024-07-06T11:45:37.0662460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,163.47,2.807,270.1,272.7,8.6,269
2024-07-06T11:45:37.3162373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,162.55,2.807,270.1,272.9,8.5,268
2024-07-06T11:45:37.5660716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,162.75,2.807,270.1,272.9,8.6,268
2024-07-06T11:45:37.8162221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,161.42,2.875,269.9,272.9,8.6,267
2024-07-06T11:45:38.0660658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,159.43,2.875,269.9,272.9,8.5,265
2024-07-06T11:45:38.3159847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,160.32,2.875,269.9,272.9,8.5,266
2024-07-06T11:45:38.5660187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,161.42,2.875,269.9,272.9,8.6,267
2024-07-06T11:45:38.8159255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,162.87,2.92,270.3,272.9,9,268
2024-07-06T11:45:39.0658697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,162.68,2.92,270.3,272.9,8.9,268
2024-07-06T11:45:39.3040120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,163.24,2.92,270.3,272.9,9.2,268
2024-07-06T11:45:39.5656511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,164.88,2.866,271.1,272.9,9.4,269
2024-07-06T11:45:39.8157381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,167.23,2.866,271.1,272.9,9.7,271
2024-07-06T11:45:40.0656875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,169.43,2.866,271.1,272.9,9.9,273
2024-07-06T11:45:40.3155904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,171.16,2.866,271.1,272.9,9.8,275
2024-07-06T11:45:40.5655733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,172.61,2.787,272,272.9,9.8,276
2024-07-06T11:45:40.8154868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,172.27,2.787,272,272.9,9.6,276
2024-07-06T11:45:41.0654307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,170.98,2.787,272,272.9,9.4,275
2024-07-06T11:45:41.3153722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,169.1,2.787,272,272.9,9.4,273
2024-07-06T11:45:41.5720348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,167.41,2.787,272,272.9,9.5,271
2024-07-06T11:45:41.8152622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,166.48,2.787,272,272.9,9.5,270
2024-07-06T11:45:42.0651098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,165.51,2.772,272.4,272.9,9.4,269
2024-07-06T11:45:42.3150592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,165.03,2.772,272.4,273.2,9.5,268
2024-07-06T11:45:42.5651044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,164.43,2.772,272.4,273.2,9.7,267
2024-07-06T11:45:42.8151688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,163.45,2.836,272.1,273.2,9.9,266
2024-07-06T11:45:43.0650577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,162.39,2.836,272.1,273.2,9.8,265
2024-07-06T11:45:43.3150727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,162.33,2.836,272.1,273.3,9.7,265
2024-07-06T11:45:43.5648492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,162.33,2.836,272.1,273.3,9.7,265
2024-07-06T11:45:43.8012562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,163.02,2.867,271.5,273.3,9.7,266
2024-07-06T11:45:44.0666091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,163.77,2.867,271.5,273.3,9.6,267
2024-07-06T11:45:44.3009641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,162.93,2.867,271.5,273.2,9.7,266
2024-07-06T11:45:44.5510911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,165.17,2.813,271,273.2,9.8,268
2024-07-06T11:45:44.8010862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,168.12,2.813,271,273.2,9.9,271
2024-07-06T11:45:45.0666880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,168.9,2.813,271,273.2,9.8,272
2024-07-06T11:45:45.3165731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,168.78,2.813,271,272.9,9.9,272
2024-07-06T11:45:45.5665287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,169.34,2.735,270.5,272.9,10,272
2024-07-06T11:45:45.8008964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,171.08,2.735,270.5,272.9,9.9,274
2024-07-06T11:45:46.0663923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,170.13,2.735,270.5,272.9,9.9,273
2024-07-06T11:45:46.3007410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,171.24,2.735,270.5,272.9,10,274
2024-07-06T11:45:46.5663258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,172.04,2.735,270.5,272.9,9.9,275
2024-07-06T11:45:46.8162188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,169.3,2.711,270.1,272.9,9.9,272
2024-07-06T11:45:47.0662657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,167.56,2.711,270.1,272.9,10,270
2024-07-06T11:45:47.3161530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,165.32,2.711,270.1,273,9.7,268
2024-07-06T11:45:47.5660631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,165.51,2.753,269.7,273,9.4,269
2024-07-06T11:45:47.8160764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,164.9,2.753,269.7,273,9.6,268
2024-07-06T11:45:48.0659719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,163.82,2.753,269.7,273,9.5,267
2024-07-06T11:45:48.3159266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,165.69,2.753,269.7,273.2,9.4,269
2024-07-06T11:45:48.5659633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,162.87,2.816,269.4,273.2,9.6,266
2024-07-06T11:45:48.8159382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,161.95,2.816,269.4,273.2,9.6,265
2024-07-06T11:45:49.0658190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,162.41,2.816,269.4,273.2,9.9,265
2024-07-06T11:45:49.3156979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,162.26,2.816,269.4,273.2,9.8,265
2024-07-06T11:45:49.5655869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,163.7,2.83,269.3,273.2,9.6,267
2024-07-06T11:45:49.8155682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,164.95,2.83,269.3,273.2,9.8,268
2024-07-06T11:45:50.0656302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,164.79,2.83,269.3,273.2,9.7,268
2024-07-06T11:45:50.3155075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,165.02,2.83,269.3,273.1,9.9,268
2024-07-06T11:45:50.5532094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,165.76,2.83,269.3,273.1,10.4,268
2024-07-06T11:45:50.8154715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,167.32,2.789,269.1,273.1,10.7,269
2024-07-06T11:45:51.0654570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,166.76,2.789,269.1,273.1,10.3,269
2024-07-06T11:45:51.3153308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,167.42,2.789,269.1,272.8,10.3,270
2024-07-06T11:45:51.5653848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,168.16,2.737,268.1,272.8,10,271
2024-07-06T11:45:51.8153126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,170.38,2.737,268.1,272.8,10.2,273
2024-07-06T11:45:52.0651823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,170.72,2.737,268.1,272.8,9.8,274
2024-07-06T11:45:52.3152063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,170.2,2.737,268.1,272.6,9.6,274
2024-07-06T11:45:52.5649946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,169.28,2.732,266.8,272.6,9.1,274
2024-07-06T11:45:52.8150922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,167.18,2.732,266.8,272.6,9,272
2024-07-06T11:45:53.0649092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,167.18,2.732,266.8,272.6,9,272
2024-07-06T11:45:53.3149558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,165.85,2.732,266.8,272.6,8.8,271
2024-07-06T11:45:53.5649049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,163.66,2.781,266.6,272.6,8.8,269
2024-07-06T11:45:53.8148867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,160.09,2.781,266.6,272.6,8.4,266
2024-07-06T11:45:54.0648533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,158.76,2.781,266.6,272.6,8.2,265
2024-07-06T11:45:54.3148440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,157.33,2.781,266.6,273,8.2,263
2024-07-06T11:45:54.5646685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,155.13,2.781,266.6,273,8,261
2024-07-06T11:45:54.8146893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,156.85,2.781,266.6,273,8.4,262
2024-07-06T11:45:55.0646422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,155.35,2.845,268.2,273,8.2,261
2024-07-06T11:45:55.3146149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,159.24,2.845,268.2,273.4,8.2,265
2024-07-06T11:45:55.5645824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,159.24,2.859,270.8,273.4,8.1,265
2024-07-06T11:45:55.8144526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,159.45,2.859,270.8,273.4,8.2,265
2024-07-06T11:45:56.0644574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,160.26,2.859,270.8,273.4,8.6,265
2024-07-06T11:45:56.3143394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,160.82,2.859,270.8,273.6,8.8,265
2024-07-06T11:45:56.5642859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,160.64,2.816,273.4,273.6,8.9,264
2024-07-06T11:45:56.7986478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,161.7,2.816,273.4,273.6,9,265
2024-07-06T11:45:57.0642279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,164.74,2.816,273.4,273.6,9.2,268
2024-07-06T11:45:57.3141708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,165.39,2.816,273.4,273.5,9.1,269
2024-07-06T11:45:57.5641296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,167.12,2.751,274.7,273.5,9.3,270
2024-07-06T11:45:57.8141368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,168.35,2.751,274.7,273.5,10.1,270
2024-07-06T11:45:58.0513074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,168.63,2.751,274.7,273.5,10.3,270
2024-07-06T11:45:58.3012008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,168.21,2.751,274.7,273.2,10.2,270
2024-07-06T11:45:58.5510766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,167.01,2.751,274.7,273.2,10,269
2024-07-06T11:45:58.8167552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,166.57,2.698,273.9,273.2,10.2,268
2024-07-06T11:45:59.0511185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,167.08,2.698,273.9,273.2,9.9,269
2024-07-06T11:45:59.3166654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,162.59,2.698,273.9,273,10.1,264
2024-07-06T11:45:59.5510552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,161.31,2.708,272.1,273,10.7,262
2024-07-06T11:45:59.8166056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,162.51,2.708,272.1,273,10.2,264
2024-07-06T11:46:00.0663814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,161.96,2.708,272.1,273,9.8,264
2024-07-06T11:46:00.3007533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,164.08,2.708,272.1,273,10,266
2024-07-06T11:46:00.5687247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,161.58,2.753,270.4,273,9.8,264
2024-07-06T11:46:00.8007776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,159.9,2.753,270.4,273,9.9,262
2024-07-06T11:46:01.0506810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,158.36,2.753,270.4,273,10.1,260
2024-07-06T11:46:01.3162517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,159.79,2.753,270.4,273,10.5,261
2024-07-06T11:46:01.5661931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,166.69,2.775,269.3,273,9.1,271
2024-07-06T11:46:01.8051097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,163.16,2.775,269.3,273,9.2,267
2024-07-06T11:46:02.0576100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,166.87,2.775,269.3,273,9.2,271
2024-07-06T11:46:02.3075290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,166.45,2.775,269.3,273,9.5,270
2024-07-06T11:46:02.5574960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,166.11,2.775,269.3,273,9.3,270
2024-07-06T11:46:02.8074464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,164.29,2.775,269.3,273,9.9,267
2024-07-06T11:46:03.0573854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,167.18,2.758,269.1,273,9.9,270
2024-07-06T11:46:03.3073788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,168.62,2.758,269.1,273.2,10.1,271
2024-07-06T11:46:03.5572843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,165.87,2.751,269.7,273.2,9.5,269
2024-07-06T11:46:03.8072369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,163.25,2.751,269.7,273.2,9.6,266
2024-07-06T11:46:04.0570668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,164.78,2.751,269.7,273.2,10,267
2024-07-06T11:46:04.3070934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,163.54,2.751,269.7,273.4,10.3,265
2024-07-06T11:46:04.5571002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,161.71,2.776,269.9,273.4,10.4,263
2024-07-06T11:46:04.8070587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,161.84,2.776,269.9,273.4,10.5,263
2024-07-06T11:46:05.0570096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,159.09,2.776,269.9,273.4,10.5,260
2024-07-06T11:46:05.3069041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,160.7,2.776,269.9,273.3,10.4,262
2024-07-06T11:46:05.5568216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,159.38,2.782,268.6,273.3,10.2,261
2024-07-06T11:46:05.8068259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,161.21,2.782,268.6,273.3,10.2,263
2024-07-06T11:46:06.0568030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,161.55,2.782,268.6,273.3,9.8,264
2024-07-06T11:46:06.3067518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,160.78,2.782,268.6,272.8,9.6,264
2024-07-06T11:46:06.5567207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,161.54,2.782,268.6,272.8,9.5,265
2024-07-06T11:46:06.8066548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,161.22,2.717,266.2,272.8,9.2,265
2024-07-06T11:46:07.0564819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,161.62,2.717,266.2,272.8,8.9,266
2024-07-06T11:46:07.3064661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,163.1,2.717,266.2,272.6,8.8,268
2024-07-06T11:46:07.5564889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,161.9,2.646,264.3,272.6,8.5,267
2024-07-06T11:46:07.8064351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,162.1,2.646,264.3,272.6,8.6,267
2024-07-06T11:46:08.0563861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,161.28,2.646,264.3,272.6,8.2,267
2024-07-06T11:46:08.3063151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,157.1,2.646,264.3,272.8,7.5,264
2024-07-06T11:46:08.5562592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,152.39,2.68,264.9,272.8,7.1,260
2024-07-06T11:46:08.8062589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,149.3,2.68,264.9,272.8,6.9,257
2024-07-06T11:46:09.0562481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,148.71,2.68,264.9,272.8,7,256
2024-07-06T11:46:09.3061554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,145.51,2.68,264.9,273,7,252
2024-07-06T11:46:09.5560946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,146.2,2.797,267.7,273,7.4,252
2024-07-06T11:46:09.8060700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,144.93,2.797,267.7,273,7.2,251
2024-07-06T11:46:10.0560347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,145.75,2.797,267.7,273,7.2,252
2024-07-06T11:46:10.3059698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,149.06,2.797,267.7,272.9,7.6,255
2024-07-06T11:46:10.5559097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,149.89,2.797,267.7,272.9,8,255
2024-07-06T11:46:10.8058696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,151.8,2.797,267.7,272.9,8.1,257
2024-07-06T11:46:11.0558077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,150.3,2.86,271.4,272.9,8.1,255
2024-07-06T11:46:11.3056860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,148.32,2.86,271.4,272.7,8.5,252
2024-07-06T11:46:11.5557066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,151.35,2.763,273.9,272.7,8.8,254
2024-07-06T11:46:11.8055919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,151.65,2.763,273.9,272.7,9,254
2024-07-06T11:46:12.0555839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,153.22,2.763,273.9,272.7,8.9,256
2024-07-06T11:46:12.3054953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,154.97,2.763,273.9,272.5,8.5,259
2024-07-06T11:46:12.5555554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,157.84,2.591,274.2,272.5,8.6,261
2024-07-06T11:46:12.8054738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,159.43,2.591,274.2,272.5,8.5,263
2024-07-06T11:46:13.0553984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,162.1,2.591,274.2,272.5,8.5,266
2024-07-06T11:46:13.3053757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,163.26,2.591,274.2,272.6,8.6,267
2024-07-06T11:46:13.5553318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,166.85,2.508,272.4,272.6,8.9,270
2024-07-06T11:46:13.8051053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,167.8,2.508,272.4,272.6,9.5,270
2024-07-06T11:46:14.0550868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,164.13,2.508,272.4,272.6,8.4,268
2024-07-06T11:46:14.3051871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,161.68,2.508,272.4,272.7,8.5,265
2024-07-06T11:46:14.5551022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,164.76,2.508,272.4,272.7,8.7,268
2024-07-06T11:46:14.8050900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,161.9,2.584,269.9,272.7,8.5,266
2024-07-06T11:46:15.0550055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,152.63,2.584,269.9,272.7,8.3,256
2024-07-06T11:46:15.3050091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,153.68,2.584,269.9,272.7,8.4,257
2024-07-06T11:46:15.5548977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,157.19,2.74,268.2,272.7,8.5,262
2024-07-06T11:46:15.8048107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,158.42,2.74,268.2,272.7,9.2,262
2024-07-06T11:46:16.0548111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,159,2.74,268.2,272.7,10.2,261
2024-07-06T11:46:16.3047662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,156.41,2.74,268.2,273,10.1,258
2024-07-06T11:46:16.5547370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,157.26,2.835,268.1,273,9.2,261
2024-07-06T11:46:16.8045085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,154.02,2.835,268.1,273,9.4,257
2024-07-06T11:46:17.0544773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,155.79,2.835,268.1,273,10,258
2024-07-06T11:46:17.3044990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,160.7,2.835,268.1,273.4,8.9,265
2024-07-06T11:46:17.5545067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,168.18,2.786,268.9,273.4,9.8,271
2024-07-06T11:46:17.8043401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,166.78,2.786,268.9,273.4,9,271
2024-07-06T11:46:18.0544430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,172.08,2.786,268.9,273.4,8.8,277
2024-07-06T11:46:18.3043901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,163.61,2.786,268.9,273.5,7.9,270
2024-07-06T11:46:18.5542606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,165.56,2.786,268.9,273.5,8.8,270
2024-07-06T11:46:18.8042758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,160.78,2.786,268.9,273.5,8.7,265
2024-07-06T11:46:19.0541991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,159.75,2.64,269.9,273.5,8.6,263
2024-07-06T11:46:19.3039742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,158.31,2.64,269.9,273.3,8.4,262
2024-07-06T11:46:19.5541036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,159.78,2.51,270,273.3,8.8,262
2024-07-06T11:46:19.8040771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,163.93,2.51,270,273.3,9.1,266
2024-07-06T11:46:20.0540795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,160.25,2.51,270,273.3,9.1,262
2024-07-06T11:46:20.3039552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,163.63,2.51,270,273,9.7,265
2024-07-06T11:46:20.5539630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,165.47,2.504,269.1,273,9.7,267
2024-07-06T11:46:20.8038679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,162.8,2.504,269.1,273,9.8,264
2024-07-06T11:46:21.0538123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,164.65,2.504,269.1,273,10.5,265
2024-07-06T11:46:21.3037692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,165.99,2.504,269.1,272.8,11,266
2024-07-06T11:46:21.5537308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,170.19,2.622,267.9,272.8,11.9,270
2024-07-06T11:46:21.8036502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,167.69,2.622,267.9,272.8,9.3,271
2024-07-06T11:46:22.0534571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,172.32,2.622,267.9,272.8,9.2,276
2024-07-06T11:46:22.3036570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,164.39,2.622,267.9,273,5.5,279
2024-07-06T11:46:22.5535557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,145.99,2.735,266.7,273,4,269
2024-07-06T11:46:22.8035305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,86.7,2.735,266.7,273,0,269
2024-07-06T11:46:23.0534341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,149.08,2.735,266.7,273,3.7,277
2024-07-06T11:46:23.3033601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,162.01,2.735,266.7,273.2,5.6,277
2024-07-06T11:46:23.5533423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,91.53,2.73,266,273.2,1.2,191
2024-07-06T11:46:23.8099462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,102.35,2.73,266,273.2,1.9,213
2024-07-06T11:46:24.0599331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,142.48,2.73,266,273.2,4.1,263
2024-07-06T11:46:24.3097917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,127.83,2.73,266,273.2,6.1,232
2024-07-06T11:46:24.5597731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,158.63,2.624,266.3,273.2,6.8,267
2024-07-06T11:46:24.8097665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,185.3,2.624,266.3,273.2,8,291
2024-07-06T11:46:25.0598043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,180.59,2.624,266.3,273.2,8.2,286
2024-07-06T11:46:25.3131192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,176.12,2.624,266.3,273.1,8.5,281
2024-07-06T11:46:25.5595914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,165.67,2.55,267.6,273.1,7.5,272
2024-07-06T11:46:25.8094521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,161.54,2.55,267.6,273.1,7.7,267
2024-07-06T11:46:26.0594543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,164.88,2.55,267.6,273.1,8.4,269
2024-07-06T11:46:26.3143152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,164.58,2.55,267.6,273,8.3,269
2024-07-06T11:46:26.5593921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,162.12,2.584,269.3,273,8.5,266
2024-07-06T11:46:26.8092941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,160.3,2.584,269.3,273,8.5,264
2024-07-06T11:46:27.0593234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,156.25,2.584,269.3,273,7.8,261
2024-07-06T11:46:27.3093082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,157.85,2.584,269.3,272.9,8.2,262
2024-07-06T11:46:27.5591638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,157.27,2.663,270.2,272.9,8.1,262
2024-07-06T11:46:27.8091730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,156.61,2.663,270.2,272.9,8.7,260
2024-07-06T11:46:28.0591826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,156.22,2.663,270.2,272.9,9,259
2024-07-06T11:46:28.3090094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,156.77,2.663,270.2,272.7,8.9,260
2024-07-06T11:46:28.5589957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,156.46,2.667,270,272.7,9.3,259
2024-07-06T11:46:28.8090072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,155.33,2.667,270,272.7,8.6,259
2024-07-06T11:46:29.0590415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,156.72,2.667,270,272.7,8.9,260
2024-07-06T11:46:29.3088479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,157.52,2.667,270,272.6,8.9,261
2024-07-06T11:46:29.5587762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,160.28,2.602,269.5,272.6,9.3,263
2024-07-06T11:46:29.8087964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,160.55,2.602,269.5,272.6,8.9,264
2024-07-06T11:46:30.0587112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,160.93,2.602,269.5,272.6,8.6,265
2024-07-06T11:46:30.3086006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,161.84,2.602,269.5,272.8,8.5,266
2024-07-06T11:46:30.5585219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,164.11,2.57,270.2,272.8,8.6,268
2024-07-06T11:46:30.8083916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,162.63,2.57,270.2,272.8,8.8,266
2024-07-06T11:46:31.0585430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,158.83,2.57,270.2,272.8,8.2,263
2024-07-06T11:46:31.3085424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,159.44,2.57,270.2,273.1,8.9,262
2024-07-06T11:46:31.5584442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,162.42,2.63,271.7,273.1,10.5,263
2024-07-06T11:46:31.8171344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,164.27,2.63,271.7,273.1,10.5,265
2024-07-06T11:46:32.0582892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,163.89,2.63,271.7,273.1,10.2,265
2024-07-06T11:46:32.3082996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,161.78,2.63,271.7,273.4,10.5,262
2024-07-06T11:46:32.5581897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,160.77,2.714,272.5,273.4,10.7,261
2024-07-06T11:46:32.8081569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,154.35,2.714,272.5,273.4,10.6,254
2024-07-06T11:46:33.0581464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,155.13,2.714,272.5,273.4,10.5,255
2024-07-06T11:46:33.3080672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,153.24,2.714,272.5,273.4,10.4,253
2024-07-06T11:46:33.5580483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,152.14,2.697,272,273.4,10.2,252
2024-07-06T11:46:33.8079705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,156.16,2.697,272,273.4,10.6,256
2024-07-06T11:46:34.0578838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,158.63,2.697,272,273.4,10.4,259
2024-07-06T11:46:34.3078513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,158.07,2.697,272,273.2,10.1,259
2024-07-06T11:46:34.5577884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,159.47,2.587,270.1,273.2,10.2,260
2024-07-06T11:46:34.8077230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,156.72,2.587,270.1,273.2,9.5,258
2024-07-06T11:46:35.0575831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,160.2,2.587,270.1,273.2,9.4,262
2024-07-06T11:46:35.3075976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,160.84,2.587,270.1,272.9,9.4,263
2024-07-06T11:46:35.5576201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,163.23,2.511,267.7,272.9,9.6,265
2024-07-06T11:46:35.8075829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,161.07,2.511,267.7,272.9,9.4,263
2024-07-06T11:46:36.0575193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,162.15,2.511,267.7,272.9,9.5,264
2024-07-06T11:46:36.3074325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,159.9,2.511,267.7,272.8,9.3,262
2024-07-06T11:46:36.5574044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,157.46,2.566,265.9,272.8,9.2,260
2024-07-06T11:46:36.8073467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,153.97,2.566,265.9,272.8,9.3,256
2024-07-06T11:46:37.0573680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,158.34,2.566,265.9,272.8,9.8,260
2024-07-06T11:46:37.3149197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,157.51,2.566,265.9,272.9,9.8,259
2024-07-06T11:46:37.5571989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,157.83,2.682,266,272.9,9.8,260
2024-07-06T11:46:37.8070607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,153.45,2.682,266,272.9,9.3,256
2024-07-06T11:46:38.0571526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,144.21,2.682,266,272.9,7.5,249
2024-07-06T11:46:38.3071094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,139.15,2.682,266,273,7,244
2024-07-06T11:46:38.5569916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,154.84,2.722,267.6,273,9.6,257
2024-07-06T11:46:38.8069822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,151.99,2.722,267.6,273,8.9,255
2024-07-06T11:46:39.0569650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,152.46,2.722,267.6,273,9.2,255
2024-07-06T11:46:39.3069002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,158.81,2.722,267.6,272.9,9.9,261
2024-07-06T11:46:39.5568373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,160.49,2.638,269.2,272.9,9.4,263
2024-07-06T11:46:39.8068125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,161.14,2.638,269.2,272.9,8.7,265
2024-07-06T11:46:40.0567443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,161.67,2.638,269.2,272.9,9,265
2024-07-06T11:46:40.3066873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,162.14,2.638,269.2,272.7,9.4,265
2024-07-06T11:46:40.5565568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,163.51,2.507,269.4,272.7,9.2,266
2024-07-06T11:46:40.8064624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,166.47,2.507,269.4,272.7,9.3,269
2024-07-06T11:46:41.0563949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,170.1,2.507,269.4,272.7,9.2,273
2024-07-06T11:46:41.3064620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,164.97,2.507,269.4,272.8,8.9,268
2024-07-06T11:46:41.5564845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,167.26,2.481,267.9,272.8,9.1,270
2024-07-06T11:46:41.8063447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,165.2,2.481,267.9,272.8,9,268
2024-07-06T11:46:42.0565278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,164.86,2.481,267.9,272.8,8.8,268
2024-07-06T11:46:42.3062888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,161.25,2.481,267.9,273.1,8.2,265
2024-07-06T11:46:42.5562040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,156.88,2.606,266.3,273.1,8.3,261
2024-07-06T11:46:42.8061931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,154.01,2.606,266.3,273.1,8.7,257
2024-07-06T11:46:43.0561761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,149.31,2.606,266.3,273.1,9.1,251
2024-07-06T11:46:43.3060242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,150.76,2.606,266.3,273.5,9.9,251
2024-07-06T11:46:43.5559420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,147.38,2.749,266.6,273.5,9.2,249
2024-07-06T11:46:43.8058845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,148.25,2.749,266.6,273.5,9.2,250
2024-07-06T11:46:44.0559537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,147.95,2.749,266.6,273.5,9,250
2024-07-06T11:46:44.3059053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,149.48,2.749,266.6,273.4,9.5,251
2024-07-06T11:46:44.5557793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,151.07,2.76,268.5,273.4,9.9,252
2024-07-06T11:46:44.8106408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,149.81,2.76,268.5,273.4,10.3,250
2024-07-06T11:46:45.0556890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,151.2,2.76,268.5,273.4,10,252
2024-07-06T11:46:45.3057329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,152.2,2.76,268.5,273.1,10.3,253
2024-07-06T11:46:45.5555934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,154.78,2.63,270.3,273.1,10.3,255
2024-07-06T11:46:45.8056649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,155.18,2.63,270.3,273.1,9.9,256
2024-07-06T11:46:46.0555612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,159.7,2.63,270.3,273.1,9.9,261
2024-07-06T11:46:46.3054042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,158.42,2.63,270.3,272.8,9.2,261
2024-07-06T11:46:46.5554107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,157.99,2.5,271,272.8,9,260
2024-07-06T11:46:46.8053267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,155.89,2.5,271,272.8,8.8,258
2024-07-06T11:46:47.0553683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,156.94,2.5,271,272.8,8.9,259
2024-07-06T11:46:47.3053932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,156.05,2.5,271,272.8,8.9,258
2024-07-06T11:46:47.5552160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,153.92,2.492,270.4,272.8,9.3,255
2024-07-06T11:46:47.8051882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,152.62,2.492,270.4,272.8,9,254
2024-07-06T11:46:48.0551785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,150.12,2.492,270.4,272.8,9.1,251
2024-07-06T11:46:48.3051059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,148.28,2.492,270.4,273,8.9,249
2024-07-06T11:46:48.5550015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,147.49,2.592,269.2,273,8.8,249
2024-07-06T11:46:48.8049838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,145.33,2.592,269.2,273,8.5,247
2024-07-06T11:46:49.0549630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,142.35,2.592,269.2,273,8.2,244
2024-07-06T11:46:49.3049219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,139.95,2.592,269.2,273.3,8.1,241
2024-07-06T11:46:49.5547694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,140.18,2.707,268.9,273.3,8.1,242
2024-07-06T11:46:49.8048004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,142.46,2.707,268.9,273.3,8.5,244
2024-07-06T11:46:50.0547670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,145.04,2.707,268.9,273.3,9.8,245
2024-07-06T11:46:50.3047774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,145.39,2.707,268.9,273.3,10.1,245
2024-07-06T11:46:50.5546829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,146.03,2.707,268.9,273.3,10.7,245
2024-07-06T11:46:50.8046166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,147.79,2.707,268.9,273.3,10.7,247
2024-07-06T11:46:51.0546013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,149.07,2.751,270.1,273.3,10.3,249
2024-07-06T11:46:51.3045950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,148.48,2.751,270.1,273.6,9.6,249
2024-07-06T11:46:51.5544818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,146.26,2.751,270.1,273.6,9.9,246
2024-07-06T11:46:51.8044657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,149.94,2.681,271.7,273.6,10.4,249
2024-07-06T11:46:52.0543476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,150.15,2.681,271.7,273.6,10.6,249
2024-07-06T11:46:52.3043180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,152.38,2.681,271.7,273.5,10.3,252
2024-07-06T11:46:52.5542931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,151.46,2.681,271.7,273.5,11.1,250
2024-07-06T11:46:52.8041885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,154.43,2.681,271.7,273.5,11.4,253
2024-07-06T11:46:53.0541299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,156.69,2.553,271.7,273.5,11.3,255
2024-07-06T11:46:53.3039958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,157.75,2.553,271.7,273,11,257
2024-07-06T11:46:53.5540671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,157.54,2.553,271.7,273,10.8,257
2024-07-06T11:46:53.8040161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,155.52,2.553,271.7,273,10.6,255
2024-07-06T11:46:54.0540355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,154.19,2.482,269.1,273,11,253
2024-07-06T11:46:54.3039474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,153.53,2.482,269.1,272.5,10.8,253
2024-07-06T11:46:54.5538745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,151.2,2.482,269.1,272.5,10.3,251
2024-07-06T11:46:54.8036734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,148.61,2.548,265.4,272.5,10.2,249
2024-07-06T11:46:55.0537878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,143.95,2.548,265.4,272.5,10,244
2024-07-06T11:46:55.3037126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,147.12,2.548,265.4,272.5,9.7,248
2024-07-06T11:46:55.5536705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,143.87,2.694,263.2,272.5,9.3,246
2024-07-06T11:46:55.8036071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,144.46,2.694,263.2,272.5,9.1,247
2024-07-06T11:46:56.0536146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,144.54,2.694,263.2,272.5,8.6,248
2024-07-06T11:46:56.3035021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,143,2.694,263.2,272.9,8.5,246
2024-07-06T11:46:56.5534071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,143.05,2.8,263.8,272.9,8.3,247
2024-07-06T11:46:56.8034310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,144.93,2.8,263.8,272.9,8.4,249
2024-07-06T11:46:57.0532922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,153.53,2.8,263.8,272.9,8.8,258
2024-07-06T11:46:57.3033356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,152.63,2.8,263.8,273.3,8.6,257
2024-07-06T11:46:57.5533145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,147.47,2.8,263.8,273.3,9.2,250
2024-07-06T11:46:57.8032332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,157.04,2.769,266.5,273.3,10.6,258
2024-07-06T11:46:58.0531646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,150.7,2.769,266.5,273.3,10.6,251
2024-07-06T11:46:58.3031277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,151.74,2.769,266.5,273.3,10,253
2024-07-06T11:46:58.5531057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,151.82,2.625,269.2,273.3,10,252
2024-07-06T11:46:58.8029993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,154.63,2.625,269.2,273.3,10.1,255
2024-07-06T11:46:59.0529579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,157.47,2.625,269.2,273.3,10.2,258
2024-07-06T11:46:59.3029272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,157.03,2.625,269.2,273.1,10,258
2024-07-06T11:46:59.5528916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,159.13,2.49,270.6,273.1,9.6,260
2024-07-06T11:46:59.8028018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,156.77,2.49,270.6,273.1,9.2,258
2024-07-06T11:47:00.0527910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,158.71,2.49,270.6,273.1,9.3,260
2024-07-06T11:47:00.3027202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,163.59,2.49,270.6,272.8,9.7,265
2024-07-06T11:47:00.5526412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,166.13,2.49,270.6,272.8,10.2,267
2024-07-06T11:47:00.8025827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,163.1,2.471,270.3,272.8,9.3,265
2024-07-06T11:47:01.0525876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,161.95,2.471,270.3,272.8,9.8,263
2024-07-06T11:47:01.3024322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,161.45,2.471,270.3,272.7,9.5,263
2024-07-06T11:47:01.5551377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,159.19,2.471,270.3,272.7,9.2,261
2024-07-06T11:47:01.8024401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,156.78,2.583,268.8,272.7,9.3,259
2024-07-06T11:47:02.0524139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,153.94,2.583,268.8,272.7,9.2,256
2024-07-06T11:47:02.3022999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,148.13,2.583,268.8,272.8,9.4,249
2024-07-06T11:47:02.5523073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,148.14,2.74,267.9,272.8,9.4,250
2024-07-06T11:47:02.8022449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,147.41,2.74,267.9,272.8,9.5,249
2024-07-06T11:47:03.0522384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,147.18,2.74,267.9,272.8,10,248
2024-07-06T11:47:03.3019733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,146.37,2.74,267.9,273.3,9.7,247
2024-07-06T11:47:03.5520349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,146.35,2.808,269.1,273.3,9.8,247
2024-07-06T11:47:03.8020120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,146.72,2.808,269.1,273.3,10.1,247
2024-07-06T11:47:04.0519433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,147.59,2.808,269.1,273.3,10.1,248
2024-07-06T11:47:04.3018762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,149.99,2.808,269.1,273.5,10.5,250
2024-07-06T11:47:04.5519147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,152.88,2.808,269.1,273.5,10.7,253
2024-07-06T11:47:04.8018530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,156.34,2.715,271.4,273.5,10.8,256
2024-07-06T11:47:05.0517121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,158.33,2.715,271.4,273.5,10.2,259
2024-07-06T11:47:05.3017567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,159.55,2.715,271.4,273.3,9.9,261
2024-07-06T11:47:05.5516393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,159.96,2.715,271.4,273.3,10.2,261
2024-07-06T11:47:05.8016665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,162.46,2.541,272.2,273.3,10,263
2024-07-06T11:47:06.0515941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,162.39,2.541,272.2,273.3,10.7,262
2024-07-06T11:47:06.3014762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,161.23,2.541,272.2,272.8,10.9,261
2024-07-06T11:47:06.5515007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,159.9,2.541,272.2,272.8,11.4,259
2024-07-06T11:47:06.8014167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,158.73,2.444,270.7,272.8,11.8,257
2024-07-06T11:47:07.0513462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,160.59,2.444,270.7,272.8,11.8,259
2024-07-06T11:47:07.3012608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,158.72,2.444,270.7,272.7,11.9,257
2024-07-06T11:47:07.5513021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,156.03,2.524,267.7,272.7,11.6,255
2024-07-06T11:47:07.8012037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,152.7,2.524,267.7,272.7,11,252
2024-07-06T11:47:08.0511862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,151.69,2.524,267.7,272.7,10.9,251
2024-07-06T11:47:08.3011726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,149.46,2.524,267.7,272.8,10.4,249
2024-07-06T11:47:08.5511225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,148.23,2.524,267.7,272.8,10.1,248
2024-07-06T11:47:08.8009327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,145.42,2.698,265.5,272.8,9.4,247
2024-07-06T11:47:09.0509605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,142.42,2.698,265.5,272.8,9.1,244
2024-07-06T11:47:09.3009329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,138.77,2.698,265.5,273,8.8,240
2024-07-06T11:47:09.5507924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,138.77,2.698,265.5,273,8.8,240
2024-07-06T11:47:09.8008457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,136.65,2.698,265.5,273,9.1,237
2024-07-06T11:47:10.0507612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,136.68,2.81,265.1,273,8.9,238
2024-07-06T11:47:10.3006941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,138.67,2.81,265.1,273.1,8.5,241
2024-07-06T11:47:10.5506665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,136.87,2.81,265.1,273.1,8.4,239
2024-07-06T11:47:10.8006668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,143.37,2.755,266.6,273.1,8.5,246
2024-07-06T11:47:11.0505489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,144.28,2.755,266.6,273.1,9.1,246
2024-07-06T11:47:11.3004151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,146.51,2.755,266.6,273.2,9.4,248
2024-07-06T11:47:11.5503765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,148.78,2.6,268.8,273.2,9.7,249
2024-07-06T11:47:11.8004946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,148.9,2.6,268.8,273.2,9.8,249
2024-07-06T11:47:12.0504320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,150.67,2.6,268.8,273.2,9.8,251
2024-07-06T11:47:12.3002590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,149.49,2.6,268.8,273.3,9.5,250
2024-07-06T11:47:12.5502354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,149.31,2.492,270.3,273.3,9.5,249
2024-07-06T11:47:12.8001768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,148.06,2.492,270.3,273.3,9.2,248
2024-07-06T11:47:13.0502172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,148.18,2.492,270.3,273.3,9.3,248
2024-07-06T11:47:13.3001354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,147.19,2.492,270.3,273.3,9.2,247
2024-07-06T11:47:13.5500969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,147.19,2.492,270.3,273.3,9.2,247
2024-07-06T11:47:13.8000179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,144.23,2.523,269.6,273.3,9.1,244
2024-07-06T11:47:14.0499352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,142.14,2.523,269.6,273.3,8.8,242
2024-07-06T11:47:14.2999658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,139.4,2.523,269.6,273.2,8.7,239
2024-07-06T11:47:14.5499226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,138.77,2.631,267.8,273.2,8.8,239
2024-07-06T11:47:14.7997812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,137.93,2.631,267.8,273.2,8.8,238
2024-07-06T11:47:15.0497098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,137.54,2.631,267.8,273.2,8.5,238
2024-07-06T11:47:15.2994994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,137.77,2.631,267.8,273,8.8,238
2024-07-06T11:47:15.5497030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,137.1,2.698,266.3,273,8.7,238
2024-07-06T11:47:15.8030908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,136.82,2.698,266.3,273,8.5,238
2024-07-06T11:47:16.0530972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,136.38,2.698,266.3,273,8.2,238
2024-07-06T11:47:16.3029790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,135.48,2.698,266.3,272.9,8.2,237
2024-07-06T11:47:16.5529644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,132.1,2.669,265.7,272.9,8.1,233
2024-07-06T11:47:16.8028268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,131.56,2.669,265.7,272.9,8.3,232
2024-07-06T11:47:17.0528178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,136.68,2.669,265.7,272.9,7.9,239
2024-07-06T11:47:17.3027631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,137.16,2.669,265.7,273.1,7.6,240
2024-07-06T11:47:17.5526654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,137.07,2.582,266.4,273.1,7.7,239
2024-07-06T11:47:17.8024792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,139.83,2.582,266.4,273.1,7.4,243
2024-07-06T11:47:18.0527421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,141.85,2.582,266.4,273.1,7.6,245
2024-07-06T11:47:18.3025825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,140.36,2.582,266.4,273.3,7.6,243
2024-07-06T11:47:18.5525253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,141.36,2.582,266.4,273.3,7.7,244
2024-07-06T11:47:18.8024475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,146.22,2.531,268.8,273.3,7.7,249
2024-07-06T11:47:19.0523638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,146.69,2.531,268.8,273.3,7.5,250
2024-07-06T11:47:19.3023622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,145.54,2.531,268.8,273.5,8.2,247
2024-07-06T11:47:19.5523626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,146.51,2.573,271.7,273.5,8.7,247
2024-07-06T11:47:19.8023305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,146.19,2.573,271.7,273.5,9.1,246
2024-07-06T11:47:20.0522587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,146.19,2.573,271.7,273.5,9.1,246
2024-07-06T11:47:20.3022226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,146.23,2.573,271.7,273.4,9.2,246
2024-07-06T11:47:20.5521403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,148.33,2.669,273.3,273.4,9,249
2024-07-06T11:47:20.8020831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,146.9,2.669,273.3,273.4,9.2,247
2024-07-06T11:47:21.0520987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,147.88,2.669,273.3,273.4,9.3,248
2024-07-06T11:47:21.3019598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,148.97,2.669,273.3,273.1,9.7,249
2024-07-06T11:47:21.5519961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,147.63,2.725,272.5,273.1,9.6,248
2024-07-06T11:47:21.8019234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,144.34,2.725,272.5,273.1,9.7,244
2024-07-06T11:47:22.0517157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,146.04,2.725,272.5,273.1,9.7,246
2024-07-06T11:47:22.3016491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,146.48,2.725,272.5,272.9,9.5,247
2024-07-06T11:47:22.5518163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,142.74,2.725,272.5,272.9,9.2,243
2024-07-06T11:47:22.8016626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,141.84,2.72,270.5,272.9,9.4,242
2024-07-06T11:47:23.0516107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,142.81,2.72,270.5,272.9,9.5,243
2024-07-06T11:47:23.3016355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,145.87,2.72,270.5,272.8,9.3,247
2024-07-06T11:47:23.5515412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,147.05,2.674,268.5,272.8,9.6,248
2024-07-06T11:47:23.8015488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,145.26,2.674,268.5,272.8,10.3,245
2024-07-06T11:47:24.0514302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,145.26,2.674,268.5,272.8,10.3,245
2024-07-06T11:47:24.3013616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,145.37,2.674,268.5,272.8,10.4,245
2024-07-06T11:47:24.5512131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,144.8,2.674,268.5,272.8,10.7,244
2024-07-06T11:47:24.8012378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,145.3,2.625,267.8,272.8,11.1,244
2024-07-06T11:47:25.0512833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,145.79,2.625,267.8,272.8,10.7,245
2024-07-06T11:47:25.3011586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,148.91,2.625,267.8,272.8,10.3,249
2024-07-06T11:47:25.5511679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,150.05,2.618,267.8,272.8,10.5,250
2024-07-06T11:47:25.8011424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,149.37,2.618,267.8,272.8,10.7,249
2024-07-06T11:47:26.0510918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,149.05,2.618,267.8,272.8,10.4,249
2024-07-06T11:47:26.3009559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,148.68,2.618,267.8,272.9,10,249
2024-07-06T11:47:26.5508273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,147.95,2.666,268,272.9,10.3,248
2024-07-06T11:47:26.8009272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,146.37,2.666,268,272.9,9.7,247
2024-07-06T11:47:27.0508402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,149.74,2.666,268,272.9,9.6,251
2024-07-06T11:47:27.3008005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,148.1,2.666,268,273.2,10.2,248
2024-07-06T11:47:27.5506137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,145.9,2.744,268.1,273.2,10.9,245
2024-07-06T11:47:27.8005975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,148.44,2.744,268.1,273.2,10.8,248
2024-07-06T11:47:28.0506401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,150.54,2.744,268.1,273.2,10.3,251
2024-07-06T11:47:28.3005930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,151.01,2.744,268.1,273.6,10.4,251
2024-07-06T11:47:28.5505496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,148.64,2.744,268.1,273.6,9.9,249
2024-07-06T11:47:28.8005023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,150.57,2.764,268.2,273.6,10.1,251
2024-07-06T11:47:29.0503497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,151.53,2.764,268.2,273.6,9.5,253
2024-07-06T11:47:29.3003910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,152.18,2.764,268.2,273.5,9.4,254
2024-07-06T11:47:29.5502489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,158.27,2.674,267.7,273.5,9.6,260
2024-07-06T11:47:29.8001629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,157.65,2.674,267.7,273.5,9.8,259
2024-07-06T11:47:30.0502762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,157.79,2.674,267.7,273.5,9.9,259
2024-07-06T11:47:30.3032023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,159.11,2.674,267.7,273.1,9.8,261
2024-07-06T11:47:30.5501438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,160.81,2.674,267.7,273.1,9.7,263
2024-07-06T11:47:30.8001334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,160.01,2.559,267,273.1,9.4,262
2024-07-06T11:47:31.0500195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,160.88,2.559,267,273.1,8.8,264
2024-07-06T11:47:31.3000065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,159.68,2.559,267,272.8,8.8,263
2024-07-06T11:47:31.5500483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,156.37,2.534,266.7,272.8,8.4,260
2024-07-06T11:47:31.7999440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,150.68,2.534,266.7,272.8,8.2,254
2024-07-06T11:47:32.0497334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,150.13,2.534,266.7,272.8,7.9,254
2024-07-06T11:47:32.2996494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,148.58,2.534,266.7,272.8,8,252
2024-07-06T11:47:32.5497906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,150.85,2.534,266.7,272.8,8.3,254
2024-07-06T11:47:32.7997731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,150.19,2.627,267.2,272.8,8.7,253
2024-07-06T11:47:33.0497300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,148.91,2.627,267.2,272.8,9,251
2024-07-06T11:47:33.2995953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,148.91,2.627,267.2,272.8,9,251
2024-07-06T11:47:33.5495958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,149.14,2.727,268.4,272.8,9.4,251
2024-07-06T11:47:33.7995394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,149.28,2.727,268.4,272.8,9.5,251
2024-07-06T11:47:34.0433296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,151.17,2.727,268.4,272.8,9,254
2024-07-06T11:47:34.2932023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,150.94,2.727,268.4,272.9,8.8,254
2024-07-06T11:47:34.5431355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,154.37,2.727,268.4,272.9,9.3,257
2024-07-06T11:47:34.7931327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,157.12,2.744,270.1,272.9,9.9,259
2024-07-06T11:47:35.0431154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,160.11,2.744,270.1,272.9,10.1,262
2024-07-06T11:47:35.2930843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,164.95,2.744,270.1,273,10.2,267
2024-07-06T11:47:35.5428171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,170.17,2.686,271.2,273,10.3,272
2024-07-06T11:47:35.7929112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,169.12,2.686,271.2,273,9.6,272
2024-07-06T11:47:36.0428883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,168.02,2.686,271.2,273,9.5,271
2024-07-06T11:47:36.2928458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,166.83,2.686,271.2,272.9,9.4,270
2024-07-06T11:47:36.5427458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,163.22,2.686,271.2,272.9,8.9,267
2024-07-06T11:47:36.7927498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,164.08,2.623,270.4,272.9,8.7,268
2024-07-06T11:47:37.0427721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,163.16,2.623,270.4,272.9,8.7,267
2024-07-06T11:47:37.2926710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,162.12,2.623,270.4,272.8,8.2,267
2024-07-06T11:47:37.5425622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,160.9,2.615,268.7,272.8,8.1,266
2024-07-06T11:47:37.7925975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,159.09,2.615,268.7,272.8,8.1,264
2024-07-06T11:47:38.0425550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,159.3,2.615,268.7,272.8,8.2,264
2024-07-06T11:47:38.2924489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,158.25,2.615,268.7,272.8,8.6,262
2024-07-06T11:47:38.5423273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,156.23,2.615,268.7,272.8,9,259
2024-07-06T11:47:38.7924198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,156.76,2.674,268.3,272.8,9,260
2024-07-06T11:47:39.0422814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,156.33,2.674,268.3,272.8,9.3,259
2024-07-06T11:47:39.2922246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,157.05,2.674,268.3,273.1,9.6,259
2024-07-06T11:47:39.5420597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,155.82,2.763,269.5,273.1,9.6,258
2024-07-06T11:47:39.7920347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,153.95,2.763,269.5,273.1,10.2,255
2024-07-06T11:47:40.0421039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,151.65,2.763,269.5,273.1,10.5,252
2024-07-06T11:47:40.2919964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,151.96,2.763,269.5,273.2,10.7,252
2024-07-06T11:47:40.5419669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,151.74,2.763,269.5,273.2,10.5,252
2024-07-06T11:47:40.7919261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,152.78,2.807,270.6,273.2,10.7,253
2024-07-06T11:47:41.0418687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,153.44,2.807,270.6,273.2,10.5,254
2024-07-06T11:47:41.2918601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,157.08,2.807,270.6,273,10.7,258
2024-07-06T11:47:41.5417572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,160.84,2.807,270.6,273,10.8,262
2024-07-06T11:47:41.7917767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,158.43,2.753,270.2,273,10.9,259
2024-07-06T11:47:42.0416986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,158.88,2.753,270.2,273,11.3,259
2024-07-06T11:47:42.2916257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,159.6,2.753,270.2,272.9,11.2,260
2024-07-06T11:47:42.5415703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,159.37,2.753,270.2,272.9,11,260
2024-07-06T11:47:42.7915664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,162.63,2.646,268.2,272.9,11.1,263
2024-07-06T11:47:43.0414306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,163.33,2.646,268.2,272.9,10.9,264
2024-07-06T11:47:43.2912695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,163.45,2.646,268.2,272.9,11,264
2024-07-06T11:47:43.5413418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,163.27,2.582,265.7,272.9,10.7,264
2024-07-06T11:47:43.7913462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,161.82,2.582,265.7,272.9,10.3,263
2024-07-06T11:47:44.0412533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,161.92,2.582,265.7,272.9,9.7,264
2024-07-06T11:47:44.2912494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,160.68,2.582,265.7,272.9,9.5,263
2024-07-06T11:47:44.5413438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,159.6,2.582,265.7,272.9,9.4,262
2024-07-06T11:47:44.7910971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,158.36,2.582,265.7,272.9,9.2,261
2024-07-06T11:47:45.0411273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,157.1,2.615,263.8,272.9,9.2,260
2024-07-06T11:47:45.2998475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,160.07,2.615,263.8,273.1,9.2,263
2024-07-06T11:47:45.5498076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,161.96,2.704,264.3,273.1,9.5,265
2024-07-06T11:47:45.7997326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,165.75,2.704,264.3,273.1,9.5,269
2024-07-06T11:47:46.0496979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,156.82,2.704,264.3,273.1,9.2,260
2024-07-06T11:47:46.2996711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,165.83,2.704,264.3,273.3,10.7,267
2024-07-06T11:47:46.5496083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,163.09,2.704,264.3,273.3,9.5,266
2024-07-06T11:47:46.7996045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,161.41,2.781,266.7,273.3,9.8,264
2024-07-06T11:47:47.0495380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,161.1,2.781,266.7,273.3,9.6,264
2024-07-06T11:47:47.2881293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,163.68,2.781,266.7,273.4,10,266
2024-07-06T11:47:47.5492330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,163.57,2.769,269.6,273.4,10.4,265
2024-07-06T11:47:47.7992167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,163.97,2.769,269.6,273.4,10.7,265
2024-07-06T11:47:48.0493336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,163.79,2.769,269.6,273.4,9.9,266
2024-07-06T11:47:48.2992340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,163.11,2.769,269.6,273.2,10.2,265
2024-07-06T11:47:48.5491479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,162.33,2.769,269.6,273.2,10.3,264
2024-07-06T11:47:48.7990947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,160.99,2.671,271.4,273.2,10.2,262
2024-07-06T11:47:49.0490794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,160.73,2.671,271.4,273.2,10,262
2024-07-06T11:47:49.2990795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,160.63,2.671,271.4,272.8,10.2,262
2024-07-06T11:47:49.5489945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,163.48,2.559,270.8,272.8,10.6,264
2024-07-06T11:47:49.7989430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,165.34,2.559,270.8,272.8,10.6,266
2024-07-06T11:47:50.0488727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,165.1,2.559,270.8,272.8,10.4,266
2024-07-06T11:47:50.2989416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,166.73,2.559,270.8,272.4,10.5,268
2024-07-06T11:47:50.5488266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,166.6,2.559,270.8,272.4,10.4,268
2024-07-06T11:47:50.7985937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,166.18,2.536,268.2,272.4,10.1,268
2024-07-06T11:47:51.0485151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,163.61,2.536,268.2,272.4,10.3,265
2024-07-06T11:47:51.2985806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,162.9,2.536,268.2,272.5,10.4,264
2024-07-06T11:47:51.5483406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,161.15,2.644,266.2,272.5,10.3,263
2024-07-06T11:47:51.7985464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,162.32,2.644,266.2,272.5,9.8,265
2024-07-06T11:47:52.0484614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,161.38,2.644,266.2,272.5,9.8,264
2024-07-06T11:47:52.2984301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,159.75,2.644,266.2,272.9,9.7,262
2024-07-06T11:47:52.5483760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,159.75,2.644,266.2,272.9,9.7,262
2024-07-06T11:47:52.7982996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,159.59,2.785,266.3,272.9,10.1,262
2024-07-06T11:47:53.0482582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,158.02,2.785,266.3,272.9,10.3,260
2024-07-06T11:47:53.2982093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,160.12,2.785,266.3,273.3,9.6,263
2024-07-06T11:47:53.5481280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,163.82,2.841,268.4,273.3,10.3,266
2024-07-06T11:47:53.7980772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,161.04,2.841,268.4,273.3,10.3,263
2024-07-06T11:47:54.0479814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,167.73,2.841,268.4,273.3,10.4,270
2024-07-06T11:47:54.2980332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,163.07,2.841,268.4,273.2,10.5,265
2024-07-06T11:47:54.5479743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,165.6,2.841,268.4,273.2,10.3,268
2024-07-06T11:47:54.7979194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,167.02,2.751,271,273.2,10.9,268
2024-07-06T11:47:55.0479425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,167.27,2.751,271,273.2,11.1,268
2024-07-06T11:47:55.2978143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,169,2.751,271,272.9,11.2,270
2024-07-06T11:47:55.5477779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,170.94,2.608,272.4,272.9,11.4,271
2024-07-06T11:47:55.7977497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,170.1,2.608,272.4,272.9,11.5,270
2024-07-06T11:47:56.0476845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,170.21,2.608,272.4,272.9,11.6,270
2024-07-06T11:47:56.2976749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,170.43,2.608,272.4,272.7,12,270
2024-07-06T11:47:56.5475613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,169.66,2.608,272.4,272.7,12.2,269
2024-07-06T11:47:56.7973579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,169.95,2.556,271.4,272.7,12.3,269
2024-07-06T11:47:57.0473045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,167.08,2.556,271.4,272.7,12.3,266
2024-07-06T11:47:57.2974679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,164.35,2.556,271.4,272.9,12.2,263
2024-07-06T11:47:57.5473355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,163.15,2.659,268.9,272.9,11.6,263
2024-07-06T11:47:57.7973283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,161.07,2.659,268.9,272.9,11.4,261
2024-07-06T11:47:58.0473332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,159.42,2.659,268.9,272.9,11.6,259
2024-07-06T11:47:58.2972238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,158.29,2.659,268.9,272.9,11.4,258
2024-07-06T11:47:58.5471627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,154.52,2.659,268.9,272.9,11.3,254
2024-07-06T11:47:58.7969821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,153.17,2.792,266.9,272.9,11.6,253
2024-07-06T11:47:59.0471092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,153.27,2.792,266.9,272.9,11.7,253
2024-07-06T11:47:59.2970808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,153.54,2.792,266.9,273.3,11.6,253
2024-07-06T11:47:59.5469432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,152.16,2.819,266.5,273.3,11.3,252
2024-07-06T11:47:59.7968882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,151.83,2.819,266.5,273.3,11,252
2024-07-06T11:48:00.0469146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,153.75,2.819,266.5,273.3,11.1,254
2024-07-06T11:48:00.2968643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,156.56,2.819,266.5,273.5,11,257
2024-07-06T11:48:00.5468087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,158.64,2.819,266.5,273.5,11.2,259
2024-07-06T11:48:00.7967662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,159.78,2.705,266.9,273.5,10.9,260
2024-07-06T11:48:01.0465591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,162.23,2.705,266.9,273.5,11.4,262
2024-07-06T11:48:01.2965194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,160.71,2.705,266.9,273.5,10.9,261
2024-07-06T11:48:01.5465556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,162.06,2.579,267.4,273.5,10.7,262
2024-07-06T11:48:01.7965498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,162.06,2.579,267.4,273.5,10.7,262
2024-07-06T11:48:02.0464920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,164.18,2.579,267.4,273.5,10.9,264
2024-07-06T11:48:02.2964430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,164.8,2.579,267.4,273.4,10.7,265
2024-07-06T11:48:02.5463586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,164.8,2.579,267.4,273.4,10.7,265
2024-07-06T11:48:02.7963584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,163.83,2.556,267.1,273.4,10.6,264
2024-07-06T11:48:03.0462281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,162.63,2.556,267.1,273.4,10.4,263
2024-07-06T11:48:03.2963651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,160.71,2.556,267.1,273.2,9.8,262
2024-07-06T11:48:03.5462099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,157.04,2.631,266.3,273.2,9.5,259
2024-07-06T11:48:03.7961325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,156.89,2.631,266.3,273.2,9.4,259
2024-07-06T11:48:04.0367415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,152.98,2.631,266.3,273.2,9.2,255
2024-07-06T11:48:04.2959864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,151.74,2.631,266.3,272.9,8.6,255
2024-07-06T11:48:04.5354061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,149.59,2.631,266.3,272.9,8.9,252
2024-07-06T11:48:04.7958916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,148.75,2.715,266.4,272.9,9.2,251
2024-07-06T11:48:05.0458380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,149.62,2.715,266.4,272.9,9.2,252
2024-07-06T11:48:05.2958248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,149.56,2.715,266.4,273,9.1,252
2024-07-06T11:48:05.5456760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,150.34,2.751,268.3,273,9,253
2024-07-06T11:48:05.7956690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,151.67,2.751,268.3,273,9.3,254
2024-07-06T11:48:06.0455501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,154.77,2.751,268.3,273,9.6,257
2024-07-06T11:48:06.2956113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,154.05,2.751,268.3,273.2,9.6,256
2024-07-06T11:48:06.5456292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,156.59,2.751,268.3,273.2,9.5,259
2024-07-06T11:48:06.7955027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,157.56,2.728,271,273.2,9.9,259
2024-07-06T11:48:07.0454454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,159.76,2.728,271,273.2,10.2,261
2024-07-06T11:48:07.2953790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,159.76,2.728,271,273.2,10.2,261
2024-07-06T11:48:07.5453985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,161.48,2.667,272.5,273.2,10.5,262
2024-07-06T11:48:07.7951959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,162.4,2.667,272.5,273.2,10.5,263
2024-07-06T11:48:08.0451720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,164.49,2.667,272.5,273.2,10.7,265
2024-07-06T11:48:08.2952495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,164.54,2.667,272.5,273,10.9,265
2024-07-06T11:48:08.5449370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,164.42,2.667,272.5,273,10.8,265
2024-07-06T11:48:08.7951154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,163.96,2.618,271.3,273,10.3,265
2024-07-06T11:48:09.0451297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,163.03,2.618,271.3,273,10.3,264
2024-07-06T11:48:09.2950023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,163.01,2.618,271.3,272.7,10.5,264
2024-07-06T11:48:09.5450280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,163.37,2.637,268.2,272.7,10.3,265
2024-07-06T11:48:09.7949690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,161.89,2.637,268.2,272.7,9.9,264
2024-07-06T11:48:10.0448637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,159.61,2.637,268.2,272.7,9.6,262
2024-07-06T11:48:10.2948215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,154.42,2.637,268.2,272.8,9.1,257
2024-07-06T11:48:10.5448142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,153.94,2.637,268.2,272.8,8.8,257
2024-07-06T11:48:10.7947426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,151.36,2.737,266.6,272.8,9.3,254
2024-07-06T11:48:11.0446312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,156.36,2.737,266.6,272.8,10.3,258
2024-07-06T11:48:11.2946374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,157.37,2.737,266.6,273.2,10.1,259
2024-07-06T11:48:11.5444600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,157.11,2.737,266.6,273.2,10.6,258
2024-07-06T11:48:11.7943786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,162.13,2.821,267.3,273.2,11.2,263
2024-07-06T11:48:12.0500873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,160.57,2.821,267.3,273.2,10.7,262
2024-07-06T11:48:12.2944603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,160.08,2.821,267.3,273.4,10.2,262
2024-07-06T11:48:12.5443655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,159.06,2.812,268.9,273.4,10,261
2024-07-06T11:48:12.7986935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,158.47,2.812,268.9,273.4,9.6,261
2024-07-06T11:48:13.0486731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,159.2,2.812,268.9,273.4,10.1,261
2024-07-06T11:48:13.2985640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,160.61,2.812,268.9,273.2,10.6,262
2024-07-06T11:48:13.5371852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,160.21,2.812,268.9,273.2,10.3,262
2024-07-06T11:48:13.7871688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,161.45,2.704,269.4,273.2,10.1,263
2024-07-06T11:48:14.0371085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,162.64,2.704,269.4,273.2,10.3,264
2024-07-06T11:48:14.2870771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,160.34,2.704,269.4,273,10.1,262
2024-07-06T11:48:14.5369877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,160.2,2.704,269.4,273,10,262
2024-07-06T11:48:14.7867999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,161.75,2.603,269,273,10.1,263
2024-07-06T11:48:15.0368278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,161.62,2.603,269,273,10,263
2024-07-06T11:48:15.2868881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,160.03,2.603,269,273,10.2,261
2024-07-06T11:48:15.5368266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,157.94,2.603,269,273,10,259
2024-07-06T11:48:15.7867919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,159.09,2.607,269,273,10.2,260
2024-07-06T11:48:16.0367086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,157.39,2.607,269,273,10.3,258
2024-07-06T11:48:16.2895558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,158.58,2.607,269,273.3,10.3,259
2024-07-06T11:48:16.5365331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,156.2,2.607,269,273.3,10.6,256
2024-07-06T11:48:16.7865241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,157.69,2.712,269.5,273.3,10.7,258
2024-07-06T11:48:17.0365309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,158.15,2.712,269.5,273.3,11.1,258
2024-07-06T11:48:17.2864227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,160.89,2.712,269.5,273.4,11,261
2024-07-06T11:48:17.5364626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,162.29,2.794,270.3,273.4,10.9,263
2024-07-06T11:48:17.7863418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,160.57,2.794,270.3,273.4,11,261
2024-07-06T11:48:18.0360991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,163.09,2.794,270.3,273.4,10.8,264
2024-07-06T11:48:18.2860766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,163.51,2.794,270.3,273.2,11.3,264
2024-07-06T11:48:18.5360980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,162.23,2.794,270.3,273.2,11,263
2024-07-06T11:48:18.7862355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,162.35,2.771,270.5,273.2,11,263
2024-07-06T11:48:19.0382713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,162.23,2.771,270.5,273.2,10.9,263
2024-07-06T11:48:19.2882603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,161.38,2.771,270.5,272.9,11.2,262
2024-07-06T11:48:19.5382068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,161.79,2.683,269,272.9,11.3,262
2024-07-06T11:48:19.7881313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,160.25,2.683,269,272.9,11.6,260
2024-07-06T11:48:20.0381668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,159.52,2.683,269,272.9,11.8,259
2024-07-06T11:48:20.2879166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,157.49,2.683,269,272.7,11.8,257
2024-07-06T11:48:20.5378861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,154.45,2.683,269,272.7,11.5,254
2024-07-06T11:48:20.7879922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,154.57,2.644,266.2,272.7,11.7,254
2024-07-06T11:48:21.0379183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,153.36,2.644,266.2,272.7,11.4,253
2024-07-06T11:48:21.2879117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,153.24,2.644,266.2,272.8,11.2,253
2024-07-06T11:48:21.5378259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,152.44,2.686,264.1,272.8,10.8,253
2024-07-06T11:48:21.7878001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,153.91,2.686,264.1,272.8,10.5,255
2024-07-06T11:48:22.0377615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,155.23,2.686,264.1,272.8,10.1,257
2024-07-06T11:48:22.2877202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,152.88,2.686,264.1,273,9.6,255
2024-07-06T11:48:22.5376697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,151.98,2.686,264.1,273,9.6,254
2024-07-06T11:48:22.7876212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,153.5,2.737,263.9,273,9.6,256
2024-07-06T11:48:23.0375872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,153.03,2.737,263.9,273,9.9,255
2024-07-06T11:48:23.2875714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,153.04,2.737,263.9,273,9.3,256
2024-07-06T11:48:23.5375305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,153.24,2.742,265.5,273,8.8,257
2024-07-06T11:48:23.7874923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,154.31,2.742,265.5,273,8.9,258
2024-07-06T11:48:24.0374346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,153.41,2.742,265.5,273,8.9,257
2024-07-06T11:48:24.2873700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,153.15,2.742,265.5,272.9,8.8,257
2024-07-06T11:48:24.5374603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,154.89,2.742,265.5,272.9,8.3,260
2024-07-06T11:48:24.7873169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,156.97,2.728,267.5,272.9,8.3,262
2024-07-06T11:48:25.0372305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,157.36,2.728,267.5,272.9,8.5,262
2024-07-06T11:48:25.2871706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,157.26,2.728,267.5,273,8.4,262
2024-07-06T11:48:25.5372170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,156.36,2.739,269.7,273,8.3,261
2024-07-06T11:48:25.7871916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,155.48,2.739,269.7,273,8.3,260
2024-07-06T11:48:26.0371322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,152.87,2.739,269.7,273,8.3,257
2024-07-06T11:48:26.2871118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,152.18,2.739,269.7,273.2,8.3,256
2024-07-06T11:48:26.5368129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,151.67,2.739,269.7,273.2,8.5,255
2024-07-06T11:48:26.7868283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,150.86,2.78,271.5,273.2,8.5,254
2024-07-06T11:48:27.0368543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,149.64,2.78,271.5,273.2,8.8,252
2024-07-06T11:48:27.2868350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,150.88,2.78,271.5,273.3,9,253
2024-07-06T11:48:27.5368106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,152.5,2.782,272.8,273.3,9.4,254
2024-07-06T11:48:27.7868194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,152.5,2.782,272.8,273.3,9.4,254
2024-07-06T11:48:28.0367143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,154.79,2.782,272.8,273.3,9.8,256
2024-07-06T11:48:28.2866876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,156.42,2.782,272.8,273,9.9,258
2024-07-06T11:48:28.5366491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,156.42,2.782,272.8,273,9.9,258
2024-07-06T11:48:28.7865429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,156.07,2.718,272.6,273,10.1,257
2024-07-06T11:48:29.0364271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,156.07,2.718,272.6,273,10.1,257
2024-07-06T11:48:29.2863600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,157.33,2.718,272.6,272.7,9.9,259
2024-07-06T11:48:29.5364650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,161.58,2.718,272.6,272.7,10.4,263
2024-07-06T11:48:29.7864117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,160.39,2.673,271.3,272.7,10.1,262
2024-07-06T11:48:30.0363864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,155.49,2.673,271.3,272.7,9.8,257
2024-07-06T11:48:30.2862638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,154.39,2.673,271.3,272.9,10.2,255
2024-07-06T11:48:30.5362974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,153.5,2.673,271.3,272.9,10.2,254
2024-07-06T11:48:30.7861374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,151.66,2.738,269.2,272.9,10.6,252
2024-07-06T11:48:31.0361548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,149.22,2.738,269.2,272.9,10.8,249
2024-07-06T11:48:31.2861306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,146.67,2.738,269.2,272.9,10.9,246
2024-07-06T11:48:31.5360989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,150.1,2.738,269.2,272.9,10.8,250
2024-07-06T11:48:31.7860720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,148.24,2.86,267.2,272.9,10.6,249
2024-07-06T11:48:32.0427756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,147.01,2.86,267.2,272.9,10.3,248
2024-07-06T11:48:32.2858217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,148.48,2.86,267.2,273.3,10.5,249
2024-07-06T11:48:32.5358978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,148.6,2.86,267.2,273.3,10.6,249
2024-07-06T11:48:32.7858978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,148.86,2.893,266.3,273.3,10.3,250
2024-07-06T11:48:33.0358052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,150.5,2.893,266.3,273.3,10.2,252
2024-07-06T11:48:33.2857990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,151.82,2.893,266.3,273.4,9.8,254
2024-07-06T11:48:33.5356846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,151.17,2.779,266,273.4,9.6,253
2024-07-06T11:48:33.7856867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,151.45,2.779,266,273.4,9.2,254
2024-07-06T11:48:34.0356043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,154.85,2.779,266,273.4,9.1,258
2024-07-06T11:48:34.2854332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,157.03,2.779,266,273.2,8.9,261
2024-07-06T11:48:34.5354521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,157.93,2.779,266,273.2,8.9,262
2024-07-06T11:48:34.7854559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,160.08,2.633,266.4,273.2,9.1,263
2024-07-06T11:48:35.0354577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,158.82,2.633,266.4,273.2,8.9,262
2024-07-06T11:48:35.2853805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,156.56,2.633,266.4,273.1,8.7,260
2024-07-06T11:48:35.5353497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,157.6,2.6,267.6,273.1,8.6,261
2024-07-06T11:48:35.7853758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,156.7,2.6,267.6,273.1,8.6,260
2024-07-06T11:48:36.0352135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,157.37,2.6,267.6,273.1,9,260
2024-07-06T11:48:36.2852169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,155.33,2.6,267.6,273.2,8.8,258
2024-07-06T11:48:36.5357071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,152.82,2.6,267.6,273.2,8.9,255
2024-07-06T11:48:36.7850760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,149.13,2.691,268.7,273.2,9,251
2024-07-06T11:48:37.0350649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,149.42,2.691,268.7,273.2,9.2,251
2024-07-06T11:48:37.2850143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,150.1,2.691,268.7,273.2,9.7,251
2024-07-06T11:48:37.5349615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,149.22,2.691,268.7,273.2,9.7,250
2024-07-06T11:48:37.7849779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,149.79,2.798,268.9,273.2,9.2,252
2024-07-06T11:48:38.0348865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,149.21,2.798,268.9,273.2,9.4,251
2024-07-06T11:48:38.2848362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,150.66,2.798,268.9,273.2,9.2,253
2024-07-06T11:48:38.5348389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,148.35,2.798,268.9,273.2,9.4,250
2024-07-06T11:48:38.7847668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,147.25,2.812,268.7,273.2,9.3,249
2024-07-06T11:48:39.0346557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,147.53,2.812,268.7,273.2,9.5,249
2024-07-06T11:48:39.2846160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,148.67,2.812,268.7,273.2,9.7,250
2024-07-06T11:48:39.5345132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,152.13,2.731,268.6,273.2,9.4,254
2024-07-06T11:48:39.7845799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,153.75,2.731,268.6,273.2,9.3,256
2024-07-06T11:48:40.0345227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,152.71,2.731,268.6,273.2,9.2,255
2024-07-06T11:48:40.2845071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,154.78,2.731,268.6,272.9,9,258
2024-07-06T11:48:40.5344238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,156.05,2.731,268.6,272.9,8.7,260
2024-07-06T11:48:40.7843763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,158.89,2.629,268.1,272.9,9,262
2024-07-06T11:48:41.0375937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,160.54,2.629,268.1,272.9,8.9,264
2024-07-06T11:48:41.2875091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,157.37,2.629,268.1,272.6,8.3,262
2024-07-06T11:48:41.5374827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,159.18,2.616,267.4,272.6,8.3,264
2024-07-06T11:48:41.7874503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,157.57,2.616,267.4,272.6,8.4,262
2024-07-06T11:48:42.0373891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,154.7,2.616,267.4,272.6,8.3,259
2024-07-06T11:48:42.2873261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,153.72,2.616,267.4,272.5,8.3,258
2024-07-06T11:48:42.5373127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,152.76,2.719,267.1,272.5,8.6,257
2024-07-06T11:48:42.7871448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,151.34,2.719,267.1,272.5,8.8,255
2024-07-06T11:48:43.0371110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,151.51,2.719,267.1,272.5,8.9,255
2024-07-06T11:48:43.2871650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,150.96,2.719,267.1,272.7,9,254
2024-07-06T11:48:43.5370289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,148.61,2.846,267.4,272.7,9,252
2024-07-06T11:48:43.7870729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,147.75,2.846,267.4,272.7,9,251
2024-07-06T11:48:44.0369757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,149.15,2.846,267.4,272.7,8.8,253
2024-07-06T11:48:44.2870248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,146.83,2.846,267.4,273,8.3,251
2024-07-06T11:48:44.5369719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,146.33,2.846,267.4,273,8.5,250
2024-07-06T11:48:44.7868203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,145.89,2.886,268.1,273,8.8,249
2024-07-06T11:48:45.0368199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,146.73,2.886,268.1,273,8.3,251
2024-07-06T11:48:45.2868261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,148.77,2.886,268.1,273.2,8.4,253
2024-07-06T11:48:45.5367716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,150.27,2.798,269.3,273.2,8.4,254
2024-07-06T11:48:45.7866384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,150.44,2.798,269.3,273.2,8.5,254
2024-07-06T11:48:46.0366943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,152.66,2.798,269.3,273.2,8.3,257
2024-07-06T11:48:46.2866099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,155.48,2.798,269.3,273.2,8.9,259
2024-07-06T11:48:46.5364957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,158.12,2.67,270.7,273.2,8.9,261
2024-07-06T11:48:46.7864492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,158.44,2.67,270.7,273.2,9.1,261
2024-07-06T11:48:47.0364097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,159.66,2.67,270.7,273.2,9.3,262
2024-07-06T11:48:47.2864538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,158.35,2.67,270.7,273.1,9.1,261
2024-07-06T11:48:47.5363180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,161.38,2.67,270.7,273.1,9.3,264
2024-07-06T11:48:47.7903777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,162.98,2.611,271.4,273.1,9.5,265
2024-07-06T11:48:48.0402358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,162.68,2.611,271.4,273.1,9.3,265
2024-07-06T11:48:48.2902748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,163.66,2.611,271.4,273,9.4,266
2024-07-06T11:48:48.5401726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,161.72,2.672,270.9,273,9,265
2024-07-06T11:48:48.7901060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,158.11,2.672,270.9,273,9,261
2024-07-06T11:48:49.0401614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,155.76,2.672,270.9,273,9.2,258
2024-07-06T11:48:49.2900767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,152.92,2.672,270.9,273.3,9.5,254
2024-07-06T11:48:49.5399948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,149.78,2.808,269.8,273.3,9.7,251
2024-07-06T11:48:49.7899725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,147.8,2.808,269.8,273.3,10.2,248
2024-07-06T11:48:50.0399671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,148.79,2.808,269.8,273.3,10.3,249
2024-07-06T11:48:50.2898566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,151.72,2.808,269.8,273.5,10.4,252
2024-07-06T11:48:50.5396778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,151.35,2.808,269.8,273.5,10.1,252
2024-07-06T11:48:50.7897351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,150.22,2.808,269.8,273.5,9.9,251
2024-07-06T11:48:51.0397251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,151,2.867,269.1,273.5,10.1,252
2024-07-06T11:48:51.2896324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,151.02,2.867,269.1,273.3,9.6,253
2024-07-06T11:48:51.5396594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,156.01,2.867,269.1,273.3,9.4,259
2024-07-06T11:48:51.7895583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,161.09,2.774,268.2,273.3,9.5,264
2024-07-06T11:48:52.0394571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,161.56,2.774,268.2,273.3,9.8,264
2024-07-06T11:48:52.2894536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,162.8,2.774,268.2,272.8,9.7,266
2024-07-06T11:48:52.5394621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,167.32,2.774,268.2,272.8,9.6,271
2024-07-06T11:48:52.7893744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,170.42,2.585,266.2,272.8,9.7,273
2024-07-06T11:48:53.0392995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,173.98,2.585,266.2,272.8,10.1,276
2024-07-06T11:48:53.2891813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,173.38,2.585,266.2,272.5,9.9,276
2024-07-06T11:48:53.5391542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,174.73,2.473,264,272.5,9.7,277
2024-07-06T11:48:53.7892277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,175.58,2.473,264,272.5,9.6,278
2024-07-06T11:48:54.0391056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,174.03,2.473,264,272.5,9.9,276
2024-07-06T11:48:54.2890864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,173.41,2.473,264,272.5,9.5,276
2024-07-06T11:48:54.5390054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,172.41,2.549,262.6,272.5,9.2,276
2024-07-06T11:48:54.7890620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,165,2.549,262.6,272.5,8.4,270
2024-07-06T11:48:55.0389688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,166.16,2.549,262.6,272.5,8.5,271
2024-07-06T11:48:55.2888667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,165.6,2.549,262.6,272.8,8.1,271
2024-07-06T11:48:55.5388353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,160.54,2.739,263.3,272.8,8.1,267
2024-07-06T11:48:55.7888068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,161.47,2.739,263.3,272.8,8.1,268
2024-07-06T11:48:56.0385491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,157,2.739,263.3,272.8,8.6,262
2024-07-06T11:48:56.2887526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,156.78,2.739,263.3,273,9.4,260
2024-07-06T11:48:56.5386035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,156.37,2.86,265.9,273,8.9,261
2024-07-06T11:48:56.7886238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,140.99,2.86,265.9,273,6,251
2024-07-06T11:48:57.0385521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,141.53,2.86,265.9,273,5.7,253
2024-07-06T11:48:57.2885182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,119,2.86,265.9,272.9,6.5,220
2024-07-06T11:48:57.5384655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,121,2.787,269.3,272.9,7.1,220
2024-07-06T11:48:57.7883867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,153.19,2.787,269.3,272.9,7.8,259
2024-07-06T11:48:58.0383255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,142.76,2.787,269.3,272.9,7.6,247
2024-07-06T11:48:58.2817279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,150.33,2.787,269.3,272.8,8.6,254
2024-07-06T11:48:58.5371761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,172.2,2.606,271.7,272.8,10.2,274
2024-07-06T11:48:58.7872068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,172.73,2.606,271.7,272.8,9.9,275
2024-07-06T11:48:59.0371386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,176.05,2.606,271.7,272.8,9,280
2024-07-06T11:48:59.2870899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,170.17,2.606,271.7,272.8,7.6,277
2024-07-06T11:48:59.5370218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,171.99,2.513,271.7,272.8,8.1,277
2024-07-06T11:48:59.7868873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,168.84,2.513,271.7,272.8,8.4,273
2024-07-06T11:49:00.0367282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,168.1,2.513,271.7,272.8,8.5,272
2024-07-06T11:49:00.2868338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,163.93,2.513,271.7,272.9,8.2,268
2024-07-06T11:49:00.5368369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,160.54,2.593,269.6,272.9,8.7,264
2024-07-06T11:49:00.7868212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,157.58,2.593,269.6,272.9,9.1,260
2024-07-06T11:49:01.0367507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,157.42,2.593,269.6,272.9,9.6,259
2024-07-06T11:49:01.2867453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,153.41,2.593,269.6,272.9,9.3,255
2024-07-06T11:49:01.5366230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,149.53,2.738,267.8,272.9,9.1,252
2024-07-06T11:49:01.7866191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,147.94,2.738,267.8,272.9,9.2,250
2024-07-06T11:49:02.0366044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,146.93,2.738,267.8,272.9,9.1,249
2024-07-06T11:49:02.2865007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,146.87,2.738,267.8,273,9,249
2024-07-06T11:49:02.5364546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,149.05,2.776,267.3,273,8.9,252
2024-07-06T11:49:02.7864566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,151.86,2.776,267.3,273,9.6,254
2024-07-06T11:49:03.0362013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,154.68,2.776,267.3,273,9.7,257
2024-07-06T11:49:03.2861674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,155.22,2.776,267.3,273.1,9.4,258
2024-07-06T11:49:03.5361929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,158.6,2.69,267.9,273.1,9.5,261
2024-07-06T11:49:03.7862938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,160.11,2.69,267.9,273.1,9.3,263
2024-07-06T11:49:04.0313754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,160.7,2.69,267.9,273.1,9.1,264
2024-07-06T11:49:04.2927614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,160.79,2.69,267.9,273.2,9.1,264
2024-07-06T11:49:04.5426759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,160.69,2.589,268.9,273.2,9.2,263
2024-07-06T11:49:04.7925614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,158.05,2.589,268.9,273.2,8.7,261
2024-07-06T11:49:05.0425658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,157.32,2.589,268.9,273.2,8.8,260
2024-07-06T11:49:05.2925487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,156.75,2.589,268.9,273.2,9,259
2024-07-06T11:49:05.5424508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,157.03,2.571,269.6,273.2,9.7,258
2024-07-06T11:49:05.7767967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,159.25,2.571,269.6,273.2,10,260
2024-07-06T11:49:06.0423802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,158.34,2.571,269.6,273.2,10,259
2024-07-06T11:49:06.2923238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,158.61,2.571,269.6,273.5,10,259
2024-07-06T11:49:06.5422703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,156.62,2.629,269.5,273.5,10.1,257
2024-07-06T11:49:06.7920633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,157.91,2.629,269.5,273.5,10.4,258
2024-07-06T11:49:07.0421493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,158.94,2.629,269.5,273.5,10.5,259
2024-07-06T11:49:07.2921226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,160.07,2.629,269.5,273.6,10.6,260
2024-07-06T11:49:07.5421031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,159.89,2.678,268.6,273.6,10.7,260
2024-07-06T11:49:07.7920102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,159.64,2.678,268.6,273.6,10.5,260
2024-07-06T11:49:08.0264235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,161.49,2.678,268.6,273.6,10.5,262
2024-07-06T11:49:08.2919532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,158.12,2.678,268.6,273.5,10.1,259
2024-07-06T11:49:08.5418750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,158.02,2.672,267.1,273.5,10.1,259
2024-07-06T11:49:08.7918027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,159.58,2.672,267.1,273.5,9.9,261
2024-07-06T11:49:09.0417893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,159.58,2.672,267.1,273.5,9.9,261
2024-07-06T11:49:09.2917354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,159.11,2.672,267.1,273.3,9.7,261
2024-07-06T11:49:09.5308966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,159.4,2.649,265.5,273.3,9.9,261
2024-07-06T11:49:09.7916149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,159.4,2.649,265.5,273.3,9.9,261
2024-07-06T11:49:10.0260136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,159.54,2.649,265.5,273.3,10,261
2024-07-06T11:49:10.2913130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,157.23,2.649,265.5,273.1,9.8,259
2024-07-06T11:49:10.5413385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,155.69,2.671,264.8,273.1,9.5,258
2024-07-06T11:49:10.7914870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,156.45,2.671,264.8,273.1,9.4,259
2024-07-06T11:49:11.0413861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,153.72,2.671,264.8,273.1,9.4,256
2024-07-06T11:49:11.2913823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,150.42,2.671,264.8,273.1,9,253
2024-07-06T11:49:11.5413252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,149.19,2.717,265.3,273.1,8.9,252
2024-07-06T11:49:11.7821453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,148.31,2.717,265.3,273.1,8.9,251
2024-07-06T11:49:12.0321311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,147.44,2.717,265.3,273.1,8.9,250
2024-07-06T11:49:12.2820333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,148.07,2.717,265.3,273,8.8,251
2024-07-06T11:49:12.5320011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,148.89,2.73,266.7,273,8.7,252
2024-07-06T11:49:12.7819096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,149.41,2.73,266.7,273,8.5,253
2024-07-06T11:49:13.0317886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,151.16,2.73,266.7,273,8.5,255
2024-07-06T11:49:13.2817708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,153.09,2.73,266.7,273,8.6,257
2024-07-06T11:49:13.5318148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,155.91,2.672,268.5,273,8.9,259
2024-07-06T11:49:13.7817439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,157.13,2.672,268.5,273,9.1,260
2024-07-06T11:49:14.0316431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,158.35,2.672,268.5,273,9.3,261
2024-07-06T11:49:14.2815922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,156.54,2.672,268.5,272.9,8.8,260
2024-07-06T11:49:14.5340151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,159.06,2.6,269.9,272.9,8.9,262
2024-07-06T11:49:14.7840714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,160.87,2.6,269.9,272.9,8.9,264
2024-07-06T11:49:15.0339969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,159.62,2.6,269.9,272.9,8.7,263
2024-07-06T11:49:15.2838788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,161.16,2.6,269.9,272.8,8.6,265
2024-07-06T11:49:15.5339434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,159.72,2.606,270.4,272.8,8.3,264
2024-07-06T11:49:15.7837311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,161.71,2.606,270.4,272.8,8.4,266
2024-07-06T11:49:16.0337866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,162.61,2.606,270.4,272.8,8.9,266
2024-07-06T11:49:16.2837929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,163.13,2.606,270.4,273,9.1,266
2024-07-06T11:49:16.5337149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,161.18,2.696,270.4,273,8.8,265
2024-07-06T11:49:16.7836404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,158.99,2.696,270.4,273,9.1,262
2024-07-06T11:49:17.0335177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,156.66,2.696,270.4,273,10.7,257
2024-07-06T11:49:17.2836043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,154.95,2.696,270.4,273.1,10.7,255
2024-07-06T11:49:17.5335260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,154.08,2.793,270.8,273.1,10.3,255
2024-07-06T11:49:17.7836296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,155.74,2.793,270.8,273.1,10.2,257
2024-07-06T11:49:18.0334099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,153.83,2.793,270.8,273.1,10.1,255
2024-07-06T11:49:18.2833394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,155.43,2.793,270.8,273.2,10.6,256
2024-07-06T11:49:18.5332849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,154.71,2.813,271.1,273.2,10.8,255
2024-07-06T11:49:18.7832241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,154.36,2.813,271.1,273.2,10.5,255
2024-07-06T11:49:19.0332267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,153.23,2.813,271.1,273.2,10.3,254
2024-07-06T11:49:19.2832035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,152.38,2.813,271.1,273.1,10.4,253
2024-07-06T11:49:19.5331964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,153.78,2.743,270.9,273.1,10.6,254
2024-07-06T11:49:19.7830139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,153.9,2.743,270.9,273.1,10.7,254
2024-07-06T11:49:20.0328694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,157.61,2.743,270.9,273.1,10.8,258
2024-07-06T11:49:20.2830069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,158.63,2.743,270.9,273.1,10.9,259
2024-07-06T11:49:20.5329109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,160.58,2.66,270.4,273.1,10.7,261
2024-07-06T11:49:20.7828628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,158.86,2.66,270.4,273.1,10.8,259
2024-07-06T11:49:21.0328247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,160,2.66,270.4,273.1,11,260
2024-07-06T11:49:21.2827830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,155.43,2.66,270.4,273.1,10.2,256
2024-07-06T11:49:21.5327319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,157.52,2.651,269.1,273.1,10.5,258
2024-07-06T11:49:21.7826727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,158.19,2.651,269.1,273.1,10.3,259
2024-07-06T11:49:22.0325215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,156.37,2.651,269.1,273.1,11.1,256
2024-07-06T11:49:22.2825255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,158.32,2.651,269.1,273.1,11.2,258
2024-07-06T11:49:22.5325397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,157.31,2.739,267.6,273.1,11.6,257
2024-07-06T11:49:22.7825179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,155.26,2.739,267.6,273.1,11.4,255
2024-07-06T11:49:23.0324532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,154.94,2.739,267.6,273.1,11.1,255
2024-07-06T11:49:23.2822292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,155.35,2.739,267.6,273.2,11.4,255
2024-07-06T11:49:23.5323223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,154.9,2.833,267.1,273.2,11.4,255
2024-07-06T11:49:23.7822188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,155.01,2.833,267.1,273.2,11.5,255
2024-07-06T11:49:24.0322401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,155.7,2.833,267.1,273.2,11.3,256
2024-07-06T11:49:24.2821305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,155.1,2.833,267.1,273.3,11.5,255
2024-07-06T11:49:24.5321585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,156.23,2.81,267.2,273.3,11.6,256
2024-07-06T11:49:24.7889693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,157.15,2.81,267.2,273.3,11.6,257
2024-07-06T11:49:25.0388560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,156.59,2.81,267.2,273.3,11.1,257
2024-07-06T11:49:25.2888605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,157.06,2.81,267.2,273.2,10.8,258
2024-07-06T11:49:25.5388042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,158.04,2.691,267,273.2,10.4,259
2024-07-06T11:49:25.7886850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,158.14,2.691,267,273.2,9.8,260
2024-07-06T11:49:26.0387083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,158.91,2.691,267,273.2,9.7,261
2024-07-06T11:49:26.2886575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,158.52,2.691,267,273.1,9.5,261
2024-07-06T11:49:26.5387148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,158.56,2.59,266.8,273.1,9.8,260
2024-07-06T11:49:26.7885753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,158.56,2.59,266.8,273.1,9.8,260
2024-07-06T11:49:27.0385608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,159.34,2.59,266.8,273.1,9.7,261
2024-07-06T11:49:27.2904962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,157.12,2.59,266.8,273,9.5,259
2024-07-06T11:49:27.5402660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,153.07,2.606,267.6,273,9.2,255
2024-07-06T11:49:27.7902508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,149.94,2.606,267.6,273,9.5,251
2024-07-06T11:49:28.0403568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,150.58,2.606,267.6,273,10,251
2024-07-06T11:49:28.2902874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,151.56,2.606,267.6,273.2,10.7,251
2024-07-06T11:49:28.5402311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,150.1,2.723,269.2,273.2,10.5,250
2024-07-06T11:49:28.7902182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,149.64,2.723,269.2,273.2,10.1,250
2024-07-06T11:49:29.0401411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,150.99,2.723,269.2,273.2,10.5,251
2024-07-06T11:49:29.2900306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,152.91,2.723,269.2,273.1,10.7,253
2024-07-06T11:49:29.5400883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,155.52,2.807,270.6,273.1,10.1,257
2024-07-06T11:49:29.7808449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,155.42,2.807,270.6,273.1,9.4,258
2024-07-06T11:49:30.0308051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,154.54,2.807,270.6,273.1,9.4,257
2024-07-06T11:49:30.2847109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,154.94,2.807,270.6,272.9,9.8,257
2024-07-06T11:49:30.5346672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,158.98,2.793,270.4,272.9,10.1,261
2024-07-06T11:49:30.7845943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,158.98,2.793,270.4,272.9,10.1,261
2024-07-06T11:49:31.0344006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,160.03,2.793,270.4,272.9,10.2,262
2024-07-06T11:49:31.2844942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,158.29,2.793,270.4,272.6,9.8,261
2024-07-06T11:49:31.5344772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,157.76,2.721,269,272.6,9.9,260
2024-07-06T11:49:31.7844760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,153.77,2.721,269,272.6,10.3,255
2024-07-06T11:49:32.0343598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,151.99,2.721,269,272.6,10.3,253
2024-07-06T11:49:32.2842479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,154.25,2.721,269,272.6,10.7,255
2024-07-06T11:49:32.5342352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,154.68,2.69,267.6,272.6,10.3,256
2024-07-06T11:49:32.7842097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,157.79,2.69,267.6,272.6,10.6,259
2024-07-06T11:49:33.0341799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,158.2,2.69,267.6,272.6,10.2,260
2024-07-06T11:49:33.2841038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,155.38,2.69,267.6,272.8,10,257
2024-07-06T11:49:33.5340768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,153.5,2.73,267.5,272.8,10.1,255
2024-07-06T11:49:33.7839789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,152.61,2.73,267.5,272.8,10.1,254
2024-07-06T11:49:34.0338201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,152.08,2.73,267.5,272.8,10.4,253
2024-07-06T11:49:34.2837871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,152.5,2.73,267.5,273,10.6,253
2024-07-06T11:49:34.5338649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,151.81,2.792,268.8,273,10.9,252
2024-07-06T11:49:34.7838144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,151.13,2.792,268.8,273,11.1,251
2024-07-06T11:49:35.0337137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,150.91,2.792,268.8,273,10.9,251
2024-07-06T11:49:35.2837028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,150.34,2.792,268.8,273,11.2,250
2024-07-06T11:49:35.5336120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,151.04,2.828,270.3,273,11,251
2024-07-06T11:49:35.7835369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,151.04,2.828,270.3,273,11,251
2024-07-06T11:49:36.0336372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,149.83,2.828,270.3,273,10.7,250
2024-07-06T11:49:36.2835381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,151.68,2.828,270.3,273.1,10.7,252
2024-07-06T11:49:36.5335111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,154.13,2.791,270.9,273.1,11.1,254
2024-07-06T11:49:36.7834027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,154.44,2.791,270.9,273.1,11.4,254
2024-07-06T11:49:37.0333744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,152.34,2.791,270.9,273.1,11.1,252
2024-07-06T11:49:37.2833628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,154.2,2.791,270.9,273.3,11,254
2024-07-06T11:49:37.5332393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,156.89,2.729,270.3,273.3,10.8,257
2024-07-06T11:49:37.7831466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,154.3,2.729,270.3,273.3,10.9,254
2024-07-06T11:49:38.0331911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,159.27,2.729,270.3,273.3,11.3,259
2024-07-06T11:49:38.2831117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,159.35,2.729,270.3,273.5,11.2,259
2024-07-06T11:49:38.5330415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,155.92,2.711,269.6,273.5,11.4,255
2024-07-06T11:49:38.7829083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,155.28,2.711,269.6,273.5,10.8,255
2024-07-06T11:49:39.0329646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,155.97,2.711,269.6,273.5,9.9,257
2024-07-06T11:49:39.2828456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,157.4,2.711,269.6,273.5,10.3,258
2024-07-06T11:49:39.5328825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,156.73,2.757,269.1,273.5,10,258
2024-07-06T11:49:39.7828212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,155.57,2.757,269.1,273.5,10.5,256
2024-07-06T11:49:40.0327708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,155.36,2.757,269.1,273.5,11.1,255
2024-07-06T11:49:40.2840038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,155.47,2.757,269.1,273.5,11.2,255
2024-07-06T11:49:40.5326927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,155.06,2.825,269.1,273.5,11.1,255
2024-07-06T11:49:40.7825188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,151.55,2.825,269.1,273.5,12.1,250
2024-07-06T11:49:41.0324843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,152.27,2.825,269.1,273.5,11.9,251
2024-07-06T11:49:41.2825146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,153.09,2.825,269.1,273.3,12,252
2024-07-06T11:49:41.5324966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,152.62,2.835,268.5,273.3,12.6,251
2024-07-06T11:49:41.7823073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,152.36,2.835,268.5,273.3,12.3,251
2024-07-06T11:49:42.0322964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,153.27,2.835,268.5,273.3,12.3,252
2024-07-06T11:49:42.2823749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,155.44,2.835,268.5,273,12,255
2024-07-06T11:49:42.5323733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,157.44,2.79,267.2,273,11.2,258
2024-07-06T11:49:42.7821994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,154.9,2.79,267.2,273,10.6,256
2024-07-06T11:49:43.0320695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,154.53,2.79,267.2,273,10.3,256
2024-07-06T11:49:43.2820318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,152.7,2.79,267.2,272.8,11.2,253
2024-07-06T11:49:43.5319823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,156.33,2.755,266.5,272.8,11.1,257
2024-07-06T11:49:43.7820805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,152.11,2.755,266.5,272.8,10.6,253
2024-07-06T11:49:44.0319567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,152.11,2.755,266.5,272.8,10.6,253
2024-07-06T11:49:44.2817912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,152.32,2.755,266.5,272.9,10.7,253
2024-07-06T11:49:44.5318835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,152.4,2.771,266.9,272.9,10.8,253
2024-07-06T11:49:44.7818372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,151.27,2.771,266.9,272.9,10.6,252
2024-07-06T11:49:45.0317817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,149.37,2.771,266.9,272.9,10.5,250
2024-07-06T11:49:45.2816740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,148.97,2.771,266.9,273,10.1,250
2024-07-06T11:49:45.5315865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,149.42,2.798,267.6,273,9.8,251
2024-07-06T11:49:45.7814816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,148.14,2.798,267.6,273,9.5,250
2024-07-06T11:49:46.0314391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,147.86,2.798,267.6,273,9.3,250
2024-07-06T11:49:46.2815150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,147.77,2.798,267.6,272.9,9.3,250
2024-07-06T11:49:46.5314748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,147.25,2.799,268.1,272.9,9.5,249
2024-07-06T11:49:46.7813396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,147.69,2.799,268.1,272.9,9.2,250
2024-07-06T11:49:47.0313712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,145.97,2.799,268.1,272.9,9.2,248
2024-07-06T11:49:47.2813317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,147.48,2.799,268.1,273,9,250
2024-07-06T11:49:47.5312619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,147.51,2.794,269.2,273,8.9,250
2024-07-06T11:49:47.7812225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,148.52,2.794,269.2,273,9,251
2024-07-06T11:49:48.0311778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,152,2.794,269.2,273,9.6,254
2024-07-06T11:49:48.2811920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,153.28,2.794,269.2,273.3,9.7,255
2024-07-06T11:49:48.5310842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,153.34,2.817,270.7,273.3,9.1,256
2024-07-06T11:49:48.7810515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,155.25,2.817,270.7,273.3,9.2,258
2024-07-06T11:49:49.0309605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,151.45,2.817,270.7,273.3,9,254
2024-07-06T11:49:49.2809039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,150.82,2.817,270.7,273.4,9.7,252
2024-07-06T11:49:49.5308597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,151.79,2.847,271.5,273.4,9.8,253
2024-07-06T11:49:49.7807112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,152.24,2.847,271.5,273.4,9.5,254
2024-07-06T11:49:50.0307813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,158.55,2.847,271.5,273.4,9.6,261
2024-07-06T11:49:50.2807389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,159.27,2.847,271.5,273.2,9.6,262
2024-07-06T11:49:50.5306595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,156.74,2.847,271.5,273.2,9.7,259
2024-07-06T11:49:50.7806103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,156.69,2.833,271.1,273.2,10.3,258
2024-07-06T11:49:51.0306550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,151,2.833,271.1,273.2,11.6,250
2024-07-06T11:49:51.2805286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,148.78,2.833,271.1,272.9,11.4,248
2024-07-06T11:49:51.5303299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,151.5,2.763,270.1,272.9,11.3,251
2024-07-06T11:49:51.7802891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,149.52,2.763,270.1,272.9,11.1,249
2024-07-06T11:49:52.0303566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,147.76,2.763,270.1,272.9,11.1,247
2024-07-06T11:49:52.2802632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,149.79,2.763,270.1,272.8,10.6,250
2024-07-06T11:49:52.5302180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,149.82,2.706,269.2,272.8,10.5,250
2024-07-06T11:49:52.7802605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,151.89,2.706,269.2,272.8,10,253
2024-07-06T11:49:53.0301772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,151.48,2.706,269.2,272.8,10.4,252
2024-07-06T11:49:53.2813660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,149.55,2.706,269.2,272.9,11,249
2024-07-06T11:49:53.5300337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,151.61,2.704,268.8,272.9,11.3,251
2024-07-06T11:49:53.7800130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,152.89,2.704,268.8,272.9,10.8,253
2024-07-06T11:49:54.0299308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,149.76,2.704,268.8,272.9,10.4,250
2024-07-06T11:49:54.2799350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,150.5,2.704,268.8,273,10.2,251
2024-07-06T11:49:54.5297640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,149.42,2.724,268.9,273,10.1,250
2024-07-06T11:49:54.7797683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,150.66,2.724,268.9,273,10.4,251
2024-07-06T11:49:55.0296276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,150.77,2.724,268.9,273,10.5,251
2024-07-06T11:49:55.2797651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,151.7,2.724,268.9,273.3,10.3,252
2024-07-06T11:49:55.5296790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,151.7,2.724,268.9,273.3,10.3,252
2024-07-06T11:49:55.7796261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,150.69,2.726,269,273.3,10.2,251
2024-07-06T11:49:56.0295444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,150.45,2.726,269,273.3,10,251
2024-07-06T11:49:56.2795569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,150.62,2.726,269,273.5,10,251
2024-07-06T11:49:56.5294991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,150.63,2.695,268.9,273.5,9.9,251
2024-07-06T11:49:56.7794332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,147.12,2.695,268.9,273.5,9.9,247
2024-07-06T11:49:57.0294132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,147.75,2.695,268.9,273.5,9.7,248
2024-07-06T11:49:57.2792586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,148.03,2.695,268.9,273.4,10,248
2024-07-06T11:49:57.5293120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,147.82,2.629,268.8,273.4,9.6,248
2024-07-06T11:49:57.7791740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,147.31,2.629,268.8,273.4,9.9,247
2024-07-06T11:49:58.0291357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,149.07,2.629,268.8,273.4,9.9,249
2024-07-06T11:49:58.2791727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,150.75,2.629,268.8,273.3,9.9,251
2024-07-06T11:49:58.5290889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,151.12,2.544,268.6,273.3,9.9,251
2024-07-06T11:49:58.7790696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,150.88,2.544,268.6,273.3,9.7,251
2024-07-06T11:49:59.0289337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,150.88,2.544,268.6,273.3,9.7,251
2024-07-06T11:49:59.2789003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,152.48,2.544,268.6,273.1,9.7,253
2024-07-06T11:49:59.5288629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,153.63,2.544,268.6,273.1,9.9,254
2024-07-06T11:49:59.7788717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,153,2.503,268.1,273.1,10,253
2024-07-06T11:50:00.0316994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,150.54,2.503,268.1,273.1,10.2,250
2024-07-06T11:50:00.2814465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,151.43,2.503,268.1,273.1,10.2,251
2024-07-06T11:50:00.5313969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,152.22,2.517,267.6,273.1,10.2,252
2024-07-06T11:50:00.7815701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,151.08,2.517,267.6,273.1,10,251
2024-07-06T11:50:01.0314434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,153.35,2.517,267.6,273.1,10.4,253
2024-07-06T11:50:01.2814644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,151.87,2.517,267.6,273.1,10.7,251
2024-07-06T11:50:01.5313460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,151.24,2.534,267.6,273.1,10.2,251
2024-07-06T11:50:01.7813090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,149.33,2.534,267.6,273.1,10.1,249
2024-07-06T11:50:02.0312647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,151.12,2.534,267.6,273.1,10.1,251
2024-07-06T11:50:02.2812111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,151.24,2.534,267.6,273.1,10.2,251
2024-07-06T11:50:02.5311329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,152.89,2.504,268.2,273.1,10.7,252
2024-07-06T11:50:02.7810793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,152.34,2.504,268.2,273.1,10.2,252
2024-07-06T11:50:03.0310902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,155.84,2.504,268.2,273.1,10.1,256
2024-07-06T11:50:03.2808093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,153.18,2.504,268.2,273,9.5,254
2024-07-06T11:50:03.5307845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,150.37,2.504,268.2,273,9.4,251
2024-07-06T11:50:03.7808620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,151.1,2.439,268.7,273,9,252
2024-07-06T11:50:04.0307781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,153.4,2.439,268.7,273,8.2,256
2024-07-06T11:50:04.2806895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,147.99,2.439,268.7,273.1,8.6,249
2024-07-06T11:50:04.5307487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,148.71,2.38,268.7,273.1,8.9,249
2024-07-06T11:50:04.7806644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,153.11,2.38,268.7,273.1,8.3,255
2024-07-06T11:50:05.0305250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,164.75,2.38,268.7,273.1,10,265
2024-07-06T11:50:05.2804462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,158.31,2.38,268.7,273.3,8.1,261
2024-07-06T11:50:05.5305164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,169.25,2.353,268.6,273.3,8.4,272
2024-07-06T11:50:05.7732049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,161.93,2.353,268.6,273.3,8,265
2024-07-06T11:50:06.0304240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,160.65,2.353,268.6,273.3,8.3,263
2024-07-06T11:50:06.2803968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,164.14,2.353,268.6,273.5,8.6,266
2024-07-06T11:50:06.5303582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,165.31,2.372,268.8,273.5,8.8,267
2024-07-06T11:50:06.7802973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,165.42,2.372,268.8,273.5,10.2,265
2024-07-06T11:50:07.0302722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,163.03,2.372,268.8,273.5,9.8,263
2024-07-06T11:50:07.2802286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,152.09,2.372,268.8,273.4,9.2,252
2024-07-06T11:50:07.5301785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,161.26,2.372,268.8,273.4,6,270
2024-07-06T11:50:07.7800736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,129.13,2.384,269.3,273.4,5.8,231
2024-07-06T11:50:08.0300439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,152.91,2.384,269.3,273.4,6.4,259
2024-07-06T11:50:08.2800067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,163.74,2.384,269.3,273.2,9.2,265
2024-07-06T11:50:08.5299333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,152,2.334,270,273.2,8.4,253
2024-07-06T11:50:08.7798966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,152.17,2.334,270,273.2,9.9,251
2024-07-06T11:50:09.0297024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,158.39,2.334,270,273.2,10.6,257
2024-07-06T11:50:09.2795787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,156.94,2.334,270,272.9,11.3,255
2024-07-06T11:50:09.5297145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,157.61,2.239,269.6,272.9,10.6,256
2024-07-06T11:50:09.7797173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,155.94,2.239,269.6,272.9,9.9,255
2024-07-06T11:50:10.0296814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,156.63,2.239,269.6,272.9,9.7,256
2024-07-06T11:50:10.2796530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,156.06,2.239,269.6,272.9,10,255
2024-07-06T11:50:10.5295440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,156.16,2.178,268.5,272.9,9.9,255
2024-07-06T11:50:10.7795429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,157.41,2.178,268.5,272.9,10.2,256
2024-07-06T11:50:11.0294747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,155.66,2.178,268.5,272.9,10.3,254
2024-07-06T11:50:11.2794410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,153.75,2.178,268.5,273.2,10.9,251
2024-07-06T11:50:11.5293248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,155.1,2.178,268.5,273.2,11.4,252
2024-07-06T11:50:11.7794232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,158.88,2.181,268,273.2,11.5,256
2024-07-06T11:50:12.0292853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,156.38,2.181,268,273.2,10.8,254
2024-07-06T11:50:12.2792344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,152.49,2.181,268,273.3,10.5,250
2024-07-06T11:50:12.5291478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,153.48,2.197,268.6,273.3,10.6,251
2024-07-06T11:50:12.7790116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,153.48,2.197,268.6,273.3,10.6,251
2024-07-06T11:50:13.0290631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,154.11,2.197,268.6,273.3,10.3,252
2024-07-06T11:50:13.2790149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,155.03,2.197,268.6,273.3,10.3,253
2024-07-06T11:50:13.5290050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,154.8,2.184,268.9,273.3,10,253
2024-07-06T11:50:13.7789222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,153.89,2.184,268.9,273.3,10,252
2024-07-06T11:50:14.0288057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,153.18,2.184,268.9,273.3,10.2,251
2024-07-06T11:50:14.2787625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,153.18,2.184,268.9,273.3,10.2,251
2024-07-06T11:50:14.5287685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,153.86,2.142,269,273.3,10.7,251
2024-07-06T11:50:14.7787213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,152.85,2.142,269,273.3,10.6,250
2024-07-06T11:50:15.0286991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,152.11,2.142,269,273.3,10.8,249
2024-07-06T11:50:15.2786277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,150.93,2.142,269,273.3,10.5,248
2024-07-06T11:50:15.5285337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,150.2,2.142,269,273.3,10.7,247
2024-07-06T11:50:15.7785132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,151.19,2.104,269,273.3,10.6,248
2024-07-06T11:50:16.0284949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,152.28,2.104,269,273.3,10.8,249
2024-07-06T11:50:16.2783524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,152.36,2.104,269,273.3,10.9,249
2024-07-06T11:50:16.5309762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,154.02,2.059,268.5,273.3,10.5,251
2024-07-06T11:50:16.7783271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,154.94,2.059,268.5,273.3,10.5,252
2024-07-06T11:50:17.0282987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,157.83,2.059,268.5,273.3,10.6,255
2024-07-06T11:50:17.2782260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,158.67,2.059,268.5,273,10.8,256
2024-07-06T11:50:17.5281870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,157.8,2,266.5,273,10.7,255
2024-07-06T11:50:17.7781025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,158.75,2,266.5,273,10.7,256
2024-07-06T11:50:18.0280614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,159.6,2,266.5,273,10.6,257
2024-07-06T11:50:18.2778332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,159.56,2,266.5,272.7,9.9,258
2024-07-06T11:50:18.5280152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,159.03,1.97,264.2,272.7,9.4,258
2024-07-06T11:50:18.7779083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,157.37,1.97,264.2,272.7,9.6,256
2024-07-06T11:50:19.0278937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,152.69,1.97,264.2,272.7,9.6,251
2024-07-06T11:50:19.2778117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,151.85,1.97,264.2,272.8,8.8,251
2024-07-06T11:50:19.5276994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,151.85,1.97,264.2,272.8,8.8,251
2024-07-06T11:50:19.7777862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,151.46,2.016,264.2,272.8,8.7,251
2024-07-06T11:50:20.0276847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,152.64,2.016,264.2,272.8,8.9,252
2024-07-06T11:50:20.2776324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,148.96,2.016,264.2,273.2,8.6,248
2024-07-06T11:50:20.5274381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,147.77,2.07,266,273.2,9.2,246
2024-07-06T11:50:20.7775092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,147.77,2.07,266,273.2,9.2,246
2024-07-06T11:50:21.0274954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,147.09,2.07,266,273.2,9.4,245
2024-07-06T11:50:21.2773921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,149.8,2.07,266,273.4,10.1,247
2024-07-06T11:50:21.5274414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,152.41,2.039,268.6,273.4,9.6,250
2024-07-06T11:50:21.7773155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,151.29,2.039,268.6,273.4,9.4,249
2024-07-06T11:50:22.0273080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,155.05,2.039,268.6,273.4,9.5,253
2024-07-06T11:50:22.2772585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,163.94,2.039,268.6,273.2,10.1,262
2024-07-06T11:50:22.5271227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,162.77,1.9,270.5,273.2,10,260
2024-07-06T11:50:22.7771495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,162.97,1.9,270.5,273.2,10.2,260
2024-07-06T11:50:23.0270878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,165.52,1.9,270.5,273.2,9.9,263
2024-07-06T11:50:23.2770158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,164.61,1.9,270.5,272.7,9.5,263
2024-07-06T11:50:23.5270232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,163.29,1.744,270.3,272.7,10.2,260
2024-07-06T11:50:23.7769388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,163.38,1.744,270.3,272.7,10.3,260
2024-07-06T11:50:24.0289719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,164.92,1.744,270.3,272.7,9.9,262
2024-07-06T11:50:24.2789255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,163.78,1.744,270.3,272.4,10,261
2024-07-06T11:50:24.5288924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,165.94,1.693,267.2,272.4,10.1,263
2024-07-06T11:50:24.7787966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,165.06,1.693,267.2,272.4,10.2,262
2024-07-06T11:50:25.0287133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,163.82,1.693,267.2,272.4,9.9,261
2024-07-06T11:50:25.2787429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,164.1,1.693,267.2,272.4,10.2,261
2024-07-06T11:50:25.5286737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,164.62,1.805,263.6,272.4,10.5,262
2024-07-06T11:50:25.7786202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,161.34,1.805,263.6,272.4,10.1,259
2024-07-06T11:50:26.0285314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,157.12,1.805,263.6,272.4,9.7,255
2024-07-06T11:50:26.2785156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,154.45,1.805,263.6,272.9,9.4,252
2024-07-06T11:50:26.5283236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,151.4,1.964,262.3,272.9,9.2,250
2024-07-06T11:50:26.7784386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,147.48,1.964,262.3,272.9,9,246
2024-07-06T11:50:27.0283146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,147.93,1.964,262.3,272.9,9.4,246
2024-07-06T11:50:27.2783302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,150.27,1.964,262.3,273.2,9.6,248
2024-07-06T11:50:27.5282599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,152.27,1.983,264.2,273.2,9.7,250
2024-07-06T11:50:27.7780625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,157.37,1.983,264.2,273.2,10.1,255
2024-07-06T11:50:28.0280969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,158.31,1.983,264.2,273.2,10.1,256
2024-07-06T11:50:28.2781610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,162.24,1.983,264.2,273.2,10.2,260
2024-07-06T11:50:28.5280799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,165.94,1.82,267.9,273.2,10,263
2024-07-06T11:50:28.7779701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,163.82,1.82,267.9,273.2,9.8,261
2024-07-06T11:50:29.0279821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,166.69,1.82,267.9,273.2,10.8,263
2024-07-06T11:50:29.2779289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,163.41,1.82,267.9,272.8,10.8,260
2024-07-06T11:50:29.5278893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,163.39,1.623,270.5,272.8,10.6,259
2024-07-06T11:50:29.7778512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,163.77,1.623,270.5,272.8,9.9,260
2024-07-06T11:50:30.0277397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,166.07,1.623,270.5,272.8,9.3,263
2024-07-06T11:50:30.2777363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,166.08,1.623,270.5,272.6,9.5,263
2024-07-06T11:50:30.5318549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,164.31,1.552,269,272.6,9.3,261
2024-07-06T11:50:30.7818273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,163.06,1.552,269,272.6,9,260
2024-07-06T11:50:31.0318083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,158.6,1.552,269,272.6,9.3,255
2024-07-06T11:50:31.2858188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,158.78,1.552,269,272.6,9.5,255
2024-07-06T11:50:31.5317202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,155.54,1.648,265,272.6,8.9,253
2024-07-06T11:50:31.7816421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,151.54,1.648,265,272.6,9.6,248
2024-07-06T11:50:32.0316127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,148.66,1.648,265,272.6,9.5,245
2024-07-06T11:50:32.2815625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,147.92,1.648,265,272.9,9.4,244
2024-07-06T11:50:32.5315253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,140.12,1.788,262.4,272.9,8.9,237
2024-07-06T11:50:32.7814464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,157.21,1.788,262.4,272.9,9.3,255
2024-07-06T11:50:33.0314708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,125.76,1.788,262.4,272.9,5.4,226
2024-07-06T11:50:33.2812748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,140.75,1.788,262.4,273.2,6.1,242
2024-07-06T11:50:33.5312363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,133.6,1.822,262.5,273.2,6.5,233
2024-07-06T11:50:33.7811984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,126.74,1.822,262.5,273.2,7,224
2024-07-06T11:50:34.0311764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,150.52,1.822,262.5,273.2,7.7,250
2024-07-06T11:50:34.2809726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,145.52,1.822,262.5,273.2,7.4,245
2024-07-06T11:50:34.5311451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,155.71,1.724,264.4,273.2,8.2,254
2024-07-06T11:50:34.7810820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,165.13,1.724,264.4,273.2,7,266
2024-07-06T11:50:35.0309587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,146.78,1.724,264.4,273.2,7.1,246
2024-07-06T11:50:35.2837064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,151.13,1.724,264.4,273,8.4,249
2024-07-06T11:50:35.5309030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,165.64,1.589,265.8,273,8.7,263
2024-07-06T11:50:35.7808371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,158.82,1.589,265.8,273,8.6,256
2024-07-06T11:50:36.0307958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,153.89,1.589,265.8,273,8.4,251
2024-07-06T11:50:36.2806832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,154.73,1.589,265.8,272.9,8.4,252
2024-07-06T11:50:36.5306836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,159.3,1.529,265.7,272.9,8.8,256
2024-07-06T11:50:36.7806336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,158.51,1.529,265.7,272.9,8.1,256
2024-07-06T11:50:37.0306448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,156.74,1.529,265.7,272.9,8.2,254
2024-07-06T11:50:37.2805774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,156.76,1.529,265.7,272.9,9.1,253
2024-07-06T11:50:37.5303389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,156.11,1.581,265,272.9,8.8,253
2024-07-06T11:50:37.7804505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,158.52,1.581,265,272.9,9.3,255
2024-07-06T11:50:38.0303749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,156.02,1.581,265,272.9,10.9,251
2024-07-06T11:50:38.2803510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,155.97,1.581,265,273,10.7,251
2024-07-06T11:50:38.5302224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,155.93,1.667,263.9,273,11.3,251
2024-07-06T11:50:38.7802266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,155.05,1.667,263.9,273,11.4,250
2024-07-06T11:50:39.0334454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,155.43,1.667,263.9,273,12,250
2024-07-06T11:50:39.2802182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,153.21,1.667,263.9,273,11.5,248
2024-07-06T11:50:39.5300903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,150.84,1.701,263,273,11.1,246
2024-07-06T11:50:39.7799707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,152.04,1.701,263,273,10.2,248
2024-07-06T11:50:40.0299588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,155.57,1.701,263,273,9.9,252
2024-07-06T11:50:40.2799856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,153.3,1.701,263,272.9,9.6,250
2024-07-06T11:50:40.5299002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,150.87,1.661,263,272.9,9.8,247
2024-07-06T11:50:40.7798493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,151.72,1.661,263,272.9,9.7,248
2024-07-06T11:50:41.0298175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,153.42,1.661,263,272.9,9.5,250
2024-07-06T11:50:41.2818431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,154.74,1.661,263,273.1,9.7,251
2024-07-06T11:50:41.5184516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,152.57,1.617,264.7,273.1,10.1,248
2024-07-06T11:50:41.7684445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,150.85,1.617,264.7,273.1,10.3,246
2024-07-06T11:50:42.0183770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,152.65,1.617,264.7,273.1,10.2,248
2024-07-06T11:50:42.2681648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,156.01,1.617,264.7,273.4,10.5,251
2024-07-06T11:50:42.5182385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,156.4,1.639,267.4,273.4,11,251
2024-07-06T11:50:42.7681652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,153.57,1.639,267.4,273.4,11,248
2024-07-06T11:50:43.0181672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,151.82,1.639,267.4,273.4,11.2,246
2024-07-06T11:50:43.2679226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,153.38,1.639,267.4,273.2,11,248
2024-07-06T11:50:43.5178869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,150.89,1.671,268.8,273.2,11.6,245
2024-07-06T11:50:43.7679499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,151.76,1.671,268.8,273.2,11.5,246
2024-07-06T11:50:44.0179388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,151.64,1.671,268.8,273.2,11.3,246
2024-07-06T11:50:44.2678694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,151.36,1.671,268.8,272.9,11.3,246
2024-07-06T11:50:44.5178650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,150.54,1.671,267.7,272.9,11.6,245
2024-07-06T11:50:44.7759476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,151.41,1.671,267.7,272.9,11.5,246
2024-07-06T11:50:45.0177416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,151.29,1.671,267.7,272.9,11.3,246
2024-07-06T11:50:45.2676965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,150.07,1.671,267.7,272.8,11,245
2024-07-06T11:50:45.5177166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,149.95,1.668,265.7,272.8,11,245
2024-07-06T11:50:45.7675674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,151.76,1.668,265.7,272.8,10.9,247
2024-07-06T11:50:46.0174499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,151.83,1.668,265.7,272.8,11,247
2024-07-06T11:50:46.2673370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,152.7,1.668,265.7,272.8,10.9,248
2024-07-06T11:50:46.5173005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,152.16,1.694,263.5,272.8,10.5,248
2024-07-06T11:50:46.7673796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,154.92,1.694,263.5,272.8,10.4,251
2024-07-06T11:50:47.0174092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,154.75,1.694,263.5,272.8,10.2,251
2024-07-06T11:50:47.2672572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,155.7,1.694,263.5,272.8,10.2,252
2024-07-06T11:50:47.5172562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,153.62,1.733,262.1,272.8,10.3,250
2024-07-06T11:50:47.7672398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,154.3,1.733,262.1,272.8,10,251
2024-07-06T11:50:48.0171926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,152.41,1.733,262.1,272.8,10,249
2024-07-06T11:50:48.2670979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,152.23,1.733,262.1,272.8,9.8,249
2024-07-06T11:50:48.5170677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,153.82,1.745,261.3,272.8,9.6,251
2024-07-06T11:50:48.7826624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,154.12,1.745,261.3,272.8,9,252
2024-07-06T11:50:49.0169603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,157.93,1.745,261.3,272.8,9,256
2024-07-06T11:50:49.2825230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,156.15,1.745,261.3,272.7,9.2,254
2024-07-06T11:50:49.5168657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,153.23,1.729,262.1,272.7,9,251
2024-07-06T11:50:49.7668452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,154.88,1.729,262.1,272.7,8.8,253
2024-07-06T11:50:50.0167997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,154.17,1.729,262.1,272.7,9,252
2024-07-06T11:50:50.2665504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,154.22,1.729,262.1,273,8.8,252
2024-07-06T11:50:50.5322418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,149.49,1.713,265.7,273,7.7,248
2024-07-06T11:50:50.7666373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,160.9,1.713,265.7,273,8.6,259
2024-07-06T11:50:51.0165738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,157.68,1.713,265.7,273,8.3,256
2024-07-06T11:50:51.2820678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,159.94,1.713,265.7,273.4,6.6,261
2024-07-06T11:50:51.5164218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,158.93,1.728,270.2,273.4,8.1,257
2024-07-06T11:50:51.7820094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,161.9,1.728,270.2,273.4,9,259
2024-07-06T11:50:52.0319743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,152.75,1.728,270.2,273.4,6.5,253
2024-07-06T11:50:52.2662887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,163.57,1.728,270.2,273.5,7.4,263
2024-07-06T11:50:52.5162604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,165.96,1.728,272,273.5,8.3,264
2024-07-06T11:50:52.7661222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,167.77,1.728,272,273.5,9,265
2024-07-06T11:50:53.0161649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,165.4,1.728,272,273.5,8.6,263
2024-07-06T11:50:53.2660893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,164.2,1.728,272,273.1,8.7,262
2024-07-06T11:50:53.5159704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,164.97,1.698,270.6,273.1,9.3,262
2024-07-06T11:50:53.7659868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,161.94,1.698,270.6,273.1,10.1,258
2024-07-06T11:50:54.0315559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,164.01,1.698,270.6,273.1,10.3,260
2024-07-06T11:50:54.2815456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,161.02,1.698,270.6,272.7,10.6,257
2024-07-06T11:50:54.5158680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,162.9,1.688,267.1,272.7,10.7,259
2024-07-06T11:50:54.7658057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,164.75,1.688,267.1,272.7,10.6,261
2024-07-06T11:50:55.0156892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,158.75,1.688,267.1,272.7,10.3,255
2024-07-06T11:50:55.2812494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,151.97,1.688,267.1,272.5,10.3,248
2024-07-06T11:50:55.5156707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,149.85,1.747,262.7,272.5,10.7,246
2024-07-06T11:50:55.7812661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,151.24,1.747,262.7,272.5,10.1,248
2024-07-06T11:50:56.0156162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,151.81,1.747,262.7,272.5,9.7,249
2024-07-06T11:50:56.2655031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,149.94,1.747,262.7,272.6,9.6,247
2024-07-06T11:50:56.5152988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,146.13,1.846,259.9,272.6,9.3,244
2024-07-06T11:50:56.7809748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,143.97,1.846,259.9,272.6,9,242
2024-07-06T11:50:57.0309675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,140.92,1.846,259.9,272.6,9.6,238
2024-07-06T11:50:57.2810020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,147.28,1.846,259.9,272.8,10.3,244
2024-07-06T11:50:57.5308973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,146.1,1.902,260.3,272.8,10.3,243
2024-07-06T11:50:57.7808103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,143.51,1.902,260.3,272.8,9.5,241
2024-07-06T11:50:58.0173266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,139.86,1.902,260.3,272.8,9.5,237
2024-07-06T11:50:58.2673169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,145.62,1.902,260.3,273.1,9.5,243
2024-07-06T11:50:58.5197394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,145.35,1.868,263.9,273.1,8.8,243
2024-07-06T11:50:58.7695770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,150.96,1.868,263.9,273.1,8.9,249
2024-07-06T11:50:59.0195065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,146.08,1.868,263.9,273.1,9.5,243
2024-07-06T11:50:59.2694931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,170,1.868,263.9,273.3,8.1,270
2024-07-06T11:50:59.5194634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,160.53,1.8,268.4,273.3,7.2,261
2024-07-06T11:50:59.7694199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,158.79,1.8,268.4,273.3,8.5,257
2024-07-06T11:51:00.0195022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,154.96,1.8,268.4,273.3,9.2,252
2024-07-06T11:51:00.2693021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,152.58,1.8,268.4,273.1,9.8,249
2024-07-06T11:51:00.5192113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,153.86,1.759,270.4,273.1,9.8,250
2024-07-06T11:51:00.7692535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,157.29,1.759,270.4,273.1,9.5,254
2024-07-06T11:51:01.0192426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,158.51,1.759,270.4,273.1,9.8,255
2024-07-06T11:51:01.2692450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,158.14,1.759,270.4,272.9,9.6,255
2024-07-06T11:51:01.5191481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,156.82,1.79,268.6,272.9,9.5,254
2024-07-06T11:51:01.7690015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,151.89,1.79,268.6,272.9,9.2,249
2024-07-06T11:51:02.0190324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,149.65,1.79,268.6,272.9,8.8,247
2024-07-06T11:51:02.2689962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,146.92,1.79,268.6,273,8.7,244
2024-07-06T11:51:02.5189473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,145.22,1.89,265.8,273,8.7,243
2024-07-06T11:51:02.7688697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,145.11,1.89,265.8,273,8.6,243
2024-07-06T11:51:03.0187239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,145.55,1.89,265.8,273,9,243
2024-07-06T11:51:03.2687354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,146.83,1.89,265.8,273.3,9.1,244
2024-07-06T11:51:03.5186277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,147.4,1.967,265.2,273.3,9.2,245
2024-07-06T11:51:03.7686064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,148.42,1.967,265.2,273.3,9.3,246
2024-07-06T11:51:04.0185578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,148.2,1.967,265.2,273.3,9.1,246
2024-07-06T11:51:04.2686247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,151.35,1.967,265.2,273.5,9.3,249
2024-07-06T11:51:04.5185360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,152.88,1.929,266.4,273.5,9.6,250
2024-07-06T11:51:04.7685409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,154.01,1.929,266.4,273.5,9.8,251
2024-07-06T11:51:05.0184336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,154.74,1.929,266.4,273.5,9.6,252
2024-07-06T11:51:05.2683812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,153.43,1.929,266.4,273.2,9.5,251
2024-07-06T11:51:05.5184034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,158.58,1.811,267.5,273.2,9.3,256
2024-07-06T11:51:05.7682544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,159.84,1.811,267.5,273.2,9.6,257
2024-07-06T11:51:06.0182039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,161.63,1.811,267.5,273.2,9.5,259
2024-07-06T11:51:06.2680605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,159.55,1.811,267.5,273,9.5,257
2024-07-06T11:51:06.5180324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,158.07,1.742,268,273,9.5,255
2024-07-06T11:51:06.7680864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,157.87,1.742,268,273,9.3,255
2024-07-06T11:51:07.0180171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,156.2,1.742,268,273,9.5,253
2024-07-06T11:51:07.2679979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,156.09,1.742,268,273.1,9.3,253
2024-07-06T11:51:07.5179576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,155.16,1.795,267.8,273.1,9.6,252
2024-07-06T11:51:07.7678987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,151.81,1.795,267.8,273.1,10,248
2024-07-06T11:51:08.0178683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,154.01,1.795,267.8,273.1,10.4,250
2024-07-06T11:51:08.2678118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,153.66,1.795,267.8,273.3,10.9,249
2024-07-06T11:51:08.5176785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,153.38,1.906,267.7,273.3,11.2,249
2024-07-06T11:51:08.7676412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,152.59,1.906,267.7,273.3,11.4,248
2024-07-06T11:51:09.0176614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,152.52,1.906,267.7,273.3,11.3,248
2024-07-06T11:51:09.2673601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,153.34,1.906,267.7,273.1,11.4,249
2024-07-06T11:51:09.5175047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,152.11,1.961,266.8,273.1,11.4,248
2024-07-06T11:51:09.7674545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,151.8,1.961,266.8,273.1,11,248
2024-07-06T11:51:10.0174132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,153.04,1.961,266.8,273.1,11.4,249
2024-07-06T11:51:10.2673559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,154.56,1.961,266.8,272.8,11.3,251
2024-07-06T11:51:10.5216214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,154.28,1.935,264.2,272.8,11,251
2024-07-06T11:51:10.7737446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,155.14,1.935,264.2,272.8,10.9,252
2024-07-06T11:51:11.0236259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,156.09,1.935,264.2,272.8,10.9,253
2024-07-06T11:51:11.2752289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,155.8,1.935,264.2,272.6,9.8,254
2024-07-06T11:51:11.5235640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,154.5,1.887,260.9,272.6,9.4,253
2024-07-06T11:51:11.7734666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,152.84,1.887,260.9,272.6,8.8,252
2024-07-06T11:51:12.0234363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,151.51,1.887,260.9,272.6,8.5,251
2024-07-06T11:51:12.2733907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,149.24,1.887,260.9,272.9,8,249
2024-07-06T11:51:12.5232726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,147.75,1.895,260.2,272.9,7.7,248
2024-07-06T11:51:12.7732854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,147.3,1.895,260.2,272.9,8,247
2024-07-06T11:51:13.0232356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,148.21,1.895,260.2,272.9,8,248
2024-07-06T11:51:13.2646035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,147.77,1.895,260.2,273.1,8.2,247
2024-07-06T11:51:13.5146680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,145.99,1.964,263.5,273.1,8.3,245
2024-07-06T11:51:13.7645888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,147.92,1.964,263.5,273.1,8.4,247
2024-07-06T11:51:14.0145386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,149.22,1.964,263.5,273.1,8.7,248
2024-07-06T11:51:14.2643589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,153.03,1.964,263.5,273.1,8.8,252
2024-07-06T11:51:14.5144274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,153.18,2.026,268,273.1,8.9,252
2024-07-06T11:51:14.7643751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,155.13,2.026,268,273.1,9,254
2024-07-06T11:51:15.0142869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,154.61,2.026,268,273.1,8.6,254
2024-07-06T11:51:15.2642358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,154.97,2.026,268,272.8,8.4,255
2024-07-06T11:51:15.5141912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,152.06,2.008,271,272.8,7.4,253
2024-07-06T11:51:15.7797887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,150.81,2.008,271,272.8,6.3,254
2024-07-06T11:51:16.0297097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,166.9,2.008,271,272.8,6.7,271
2024-07-06T11:51:16.2796827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,143.48,2.008,271,272.7,4.4,252
2024-07-06T11:51:16.5139894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,152.82,1.935,271.7,272.7,6.6,255
2024-07-06T11:51:16.7639656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,157.91,1.935,271.7,272.7,8,258
2024-07-06T11:51:17.0139365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,161.1,1.935,271.7,272.7,8.3,261
2024-07-06T11:51:17.2638402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,162.83,1.935,271.7,272.7,8.9,262
2024-07-06T11:51:17.5138225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,165.79,1.877,270.4,272.7,8.8,265
2024-07-06T11:51:17.7637987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,167.56,1.877,270.4,272.7,8.7,267
2024-07-06T11:51:18.0137336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,163.77,1.877,270.4,272.7,8.7,263
2024-07-06T11:51:18.2636431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,161.86,1.877,270.4,272.8,8.6,261
2024-07-06T11:51:18.5136279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,158.84,1.9,267.2,272.8,8.7,258
2024-07-06T11:51:18.7635577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,158.97,1.9,267.2,272.8,8.8,258
2024-07-06T11:51:19.0135512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,158.57,1.9,267.2,272.8,8.5,258
2024-07-06T11:51:19.2634486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,160.22,1.9,267.2,273,8.9,259
2024-07-06T11:51:19.5134050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,157.55,1.985,264.6,273,8.8,257
2024-07-06T11:51:19.7633383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,157.94,1.985,264.6,273,9.1,257
2024-07-06T11:51:20.0133261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,156.61,1.985,264.6,273,8.8,256
2024-07-06T11:51:20.2632684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,154.88,1.985,264.6,273,8.9,254
2024-07-06T11:51:20.5131407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,156.76,2.063,264.1,273,8.6,257
2024-07-06T11:51:20.7630330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,156.25,2.063,264.1,273,8.9,256
2024-07-06T11:51:21.0129441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,156.91,2.063,264.1,273,8.7,257
2024-07-06T11:51:21.2630732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,158.82,2.063,264.1,273.2,8.6,259
2024-07-06T11:51:21.5130717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,161.85,2.063,265,273.2,8.7,262
2024-07-06T11:51:21.7628060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,162.95,2.063,265,273.2,8.8,263
2024-07-06T11:51:22.0127693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,163.44,2.063,265,273.2,8.5,264
2024-07-06T11:51:22.2628701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,163.03,2.063,265,273.1,8.3,264
2024-07-06T11:51:22.5127917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,163.34,1.994,266.3,273.1,8.8,263
2024-07-06T11:51:22.7627754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,164.15,1.994,266.3,273.1,8.7,264
2024-07-06T11:51:23.0126818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,163.75,1.994,266.3,273.1,9.1,263
2024-07-06T11:51:23.2626226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,162.25,1.994,266.3,272.8,8.9,262
2024-07-06T11:51:23.5126627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,157.83,1.93,266.8,272.8,8.8,257
2024-07-06T11:51:23.7625688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,155.58,1.93,266.8,272.8,8.5,255
2024-07-06T11:51:24.0125480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,154.79,1.93,266.8,272.8,8.6,254
2024-07-06T11:51:24.2624647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,156.18,1.93,266.8,272.6,8.4,256
2024-07-06T11:51:24.5124214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,156.42,1.953,266.4,272.6,8.7,256
2024-07-06T11:51:24.7623692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,155.49,1.953,266.4,272.6,8.7,255
2024-07-06T11:51:25.0123690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,154.57,1.953,266.4,272.6,8.7,254
2024-07-06T11:51:25.2623211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,154.86,1.953,266.4,272.5,9,254
2024-07-06T11:51:25.5121585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,153.35,2.057,266.3,272.5,9,253
2024-07-06T11:51:25.7621468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,152.44,2.057,266.3,272.5,9,252
2024-07-06T11:51:26.0121465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,152.18,2.057,266.3,272.5,8.8,252
2024-07-06T11:51:26.2621386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,153.28,2.057,266.3,272.7,8.8,253
2024-07-06T11:51:26.5119995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,151.65,2.159,266.2,272.7,8.7,252
2024-07-06T11:51:26.7619564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,149.85,2.159,266.2,272.7,8.7,250
2024-07-06T11:51:27.0119021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,150.33,2.159,266.2,272.7,8.4,251
2024-07-06T11:51:27.2617447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,148.63,2.159,266.2,272.8,8.4,249
2024-07-06T11:51:27.5118240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,150.12,2.184,266.1,272.8,8.3,251
2024-07-06T11:51:27.7617895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,151.76,2.184,266.1,272.8,8.2,253
2024-07-06T11:51:28.0117053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,152.81,2.184,266.1,272.8,8.3,254
2024-07-06T11:51:28.2616734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,154.12,2.184,266.1,272.9,8.5,255
2024-07-06T11:51:28.5116474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,158.23,2.138,266.3,272.9,8.6,259
2024-07-06T11:51:28.7615705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,159,2.138,266.3,272.9,8.5,260
2024-07-06T11:51:29.0114980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,158.85,2.138,266.3,272.9,8.4,260
2024-07-06T11:51:29.2614699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,155.68,2.138,266.3,272.8,8.2,257
2024-07-06T11:51:29.5113871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,157.43,2.095,266,272.8,8,259
2024-07-06T11:51:29.7613977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,157.08,2.095,266,272.8,7.8,259
2024-07-06T11:51:30.0112925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,157.82,2.095,266,272.8,7.7,260
2024-07-06T11:51:30.2612693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,155.16,2.095,266,272.7,7.8,257
2024-07-06T11:51:30.5112608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,153.55,2.102,265.1,272.7,8,255
2024-07-06T11:51:30.7611780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,153.12,2.102,265.1,272.7,8.3,254
2024-07-06T11:51:31.0110078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,149.35,2.102,265.1,272.7,8.2,250
2024-07-06T11:51:31.2610677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,148,2.102,265.1,272.7,7.9,249
2024-07-06T11:51:31.5110613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,146.26,2.179,264.5,272.7,7.7,248
2024-07-06T11:51:31.7765795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,143.38,2.179,264.5,272.7,8.1,244
2024-07-06T11:51:32.0109081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,144.35,2.179,264.5,272.7,7.6,246
2024-07-06T11:51:32.2608330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,145.91,2.179,264.5,272.9,7.4,248
2024-07-06T11:51:32.5108093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,146.67,2.251,265.6,272.9,7.5,249
2024-07-06T11:51:32.7608314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,147.02,2.251,265.6,272.9,7.7,249
2024-07-06T11:51:33.0107454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,145.8,2.251,265.6,272.9,7.5,248
2024-07-06T11:51:33.2607010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,150.16,2.251,265.6,273.1,7.4,253
2024-07-06T11:51:33.5105062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,152.77,2.262,268.6,273.1,7.7,255
2024-07-06T11:51:33.7605614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,156.69,2.262,268.6,273.1,7.9,259
2024-07-06T11:51:34.0106360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,159.77,2.262,268.6,273.1,8.1,262
2024-07-06T11:51:34.2604316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,163.06,2.262,268.6,273.1,8.4,265
2024-07-06T11:51:34.5103944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,161.94,2.207,271.5,273.1,8.5,263
2024-07-06T11:51:34.7603712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,162.24,2.207,271.5,273.1,8.7,263
2024-07-06T11:51:35.0103197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,162.54,2.207,271.5,273.1,8.9,263
2024-07-06T11:51:35.2602411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,160.51,2.207,271.5,272.9,8.9,261
2024-07-06T11:51:35.5101923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,161.11,2.157,272.1,272.9,9.1,261
2024-07-06T11:51:35.7601817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,160.45,2.157,272.1,272.9,9.3,260
2024-07-06T11:51:36.0101106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,159.41,2.157,272.1,272.9,9.2,259
2024-07-06T11:51:36.2601740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,157.28,2.157,272.1,272.7,9.1,257
2024-07-06T11:51:36.5100005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,155.19,2.187,269.5,272.7,9.2,255
2024-07-06T11:51:36.7598202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,153.13,2.187,269.5,272.7,9,253
2024-07-06T11:51:37.0099085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,150.44,2.187,269.5,272.7,9,250
2024-07-06T11:51:37.2598798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,149.63,2.187,269.5,272.8,9,249
2024-07-06T11:51:37.5254123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,146.24,2.282,266.1,272.8,9.1,246
2024-07-06T11:51:37.7597696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,144.47,2.282,266.1,272.8,9.1,244
2024-07-06T11:51:38.0097248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,141.6,2.282,266.1,272.8,8.9,241
2024-07-06T11:51:38.2596976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,141.53,2.282,266.1,273,8.7,241
2024-07-06T11:51:38.5095586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,141.65,2.282,266.1,273,8.8,241
2024-07-06T11:51:38.7595633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,142.27,2.282,266.1,273,8.6,242
2024-07-06T11:51:39.0251185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,145.53,2.348,264.7,273,8.8,246
2024-07-06T11:51:39.2594757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,148.42,2.348,264.7,273.1,8.9,249
2024-07-06T11:51:39.5250305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,150.29,2.329,265.5,273.1,9.5,250
2024-07-06T11:51:39.7749866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,155.22,2.329,265.5,273.1,9.8,255
2024-07-06T11:51:40.0093161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,158.67,2.329,265.5,273.1,9.6,259
2024-07-06T11:51:40.2592893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,157.38,2.329,265.5,273,9.4,258
2024-07-06T11:51:40.5092185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,156.56,2.274,266.5,273,9.2,257
2024-07-06T11:51:40.7591638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,155.84,2.274,266.5,273,8.7,257
2024-07-06T11:51:41.0246936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,154.47,2.274,266.5,273,8.4,256
2024-07-06T11:51:41.2746645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,152.66,2.274,266.5,273,8.4,254
2024-07-06T11:51:41.5246667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,151.46,2.282,266.8,273,7.7,254
2024-07-06T11:51:41.7589895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,149.52,2.282,266.8,273,7.6,252
2024-07-06T11:51:42.0089382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,148.83,2.282,266.8,273,7.7,251
2024-07-06T11:51:42.2745342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,144.07,2.282,266.8,273.1,7.4,246
2024-07-06T11:51:42.5244433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,142.5,2.282,266.8,273.1,6.6,246
2024-07-06T11:51:42.7744463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,135.91,2.366,265.9,273.1,6.5,239
2024-07-06T11:51:43.0243833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,134.69,2.366,265.9,273.1,6.7,237
2024-07-06T11:51:43.2743016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,132.11,2.366,265.9,273.1,6.2,235
2024-07-06T11:51:43.5242193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,135.51,2.438,265.3,273.1,6.2,240
2024-07-06T11:51:43.7741552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,136.61,2.438,265.3,273.1,6,242
2024-07-06T11:51:44.0085569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,139.41,2.438,265.3,273.1,6.5,244
2024-07-06T11:51:44.2635249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,141.27,2.438,265.3,273.1,6.6,246
2024-07-06T11:51:44.5134114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,146.91,2.428,265.7,273.1,7.2,251
2024-07-06T11:51:44.7634781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,146.91,2.428,265.7,273.1,7.2,251
2024-07-06T11:51:45.0360064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,147.32,2.428,265.7,273.1,7.4,251
2024-07-06T11:51:45.2702095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,146.26,2.428,265.7,273.1,7.3,250
2024-07-06T11:51:45.5077329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,146.48,2.377,267.8,273.1,7.1,250
2024-07-06T11:51:45.7576969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,146.48,2.377,267.8,273.1,7.1,250
2024-07-06T11:51:46.0233474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,146.91,2.377,267.8,273.1,6.9,251
2024-07-06T11:51:46.2732298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,149.54,2.377,267.8,273.2,6.9,254
2024-07-06T11:51:46.5075366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,151.92,2.377,267.8,273.2,7.2,256
2024-07-06T11:51:46.7574490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,153.67,2.359,270.5,273.2,7.4,257
2024-07-06T11:51:47.0074326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,154.25,2.359,270.5,273.2,7.7,257
2024-07-06T11:51:47.2729996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,155.41,2.359,270.5,273.1,7.9,258
2024-07-06T11:51:47.5229496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,156.53,2.376,271.9,273.1,8,259
2024-07-06T11:51:47.7728900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,157.42,2.376,271.9,273.1,8,260
2024-07-06T11:51:48.0385083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,158.75,2.376,271.9,272.8,7.9,262
2024-07-06T11:51:48.2814467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,158.17,2.376,271.9,272.8,7.6,262
2024-07-06T11:51:48.5227504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,155.87,2.419,271.3,272.8,7.5,260
2024-07-06T11:51:48.7726714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,153.26,2.419,271.3,272.8,7.5,257
2024-07-06T11:51:49.0226845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,149.52,2.419,271.3,272.8,7.8,252
2024-07-06T11:51:49.2725791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,147.55,2.419,271.3,272.9,7.6,250
2024-07-06T11:51:49.5225540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,147.27,2.468,268.9,272.9,7.8,250
2024-07-06T11:51:49.7724765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,146.92,2.468,268.9,272.9,8.1,249
2024-07-06T11:51:50.0223772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,146.07,2.468,268.9,272.9,8.1,248
2024-07-06T11:51:50.2723719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,144.62,2.468,268.9,273.2,8.1,246
2024-07-06T11:51:50.5223533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,143.93,2.503,266.6,273.2,8,246
2024-07-06T11:51:50.7722643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,143.23,2.503,266.6,273.2,7.6,246
2024-07-06T11:51:51.0222643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,142.86,2.503,266.6,273.2,7.4,246
2024-07-06T11:51:51.2722314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,143.95,2.503,266.6,273.5,7.4,247
2024-07-06T11:51:51.5221285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,142.25,2.485,265.6,273.5,7,246
2024-07-06T11:51:51.7720370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,144.34,2.485,265.6,273.5,7.2,248
2024-07-06T11:51:52.0220304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,144.54,2.485,265.6,273.5,7.3,248
2024-07-06T11:51:52.2564263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,146.65,2.485,265.6,273.5,7.5,250
2024-07-06T11:51:52.5219604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,147.14,2.453,266.4,273.5,7.6,250
2024-07-06T11:51:52.7718874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,147.61,2.453,266.4,273.5,7.4,251
2024-07-06T11:51:53.0218886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,147.81,2.453,266.4,273.5,7.5,251
2024-07-06T11:51:53.2718026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,149.36,2.453,266.4,273.3,7.5,253
2024-07-06T11:51:53.5217619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,149.28,2.468,267.9,273.3,7.4,253
2024-07-06T11:51:53.7560628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,147.96,2.468,267.9,273.3,7.6,251
2024-07-06T11:51:54.0216509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,146.07,2.468,267.9,273.3,7.5,249
2024-07-06T11:51:54.2715955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,145.88,2.468,267.9,273.3,7.4,249
2024-07-06T11:51:54.5216135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,144.1,2.532,268.4,273.3,7.5,247
2024-07-06T11:51:54.7619144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,143.27,2.532,268.4,273.3,7.5,246
2024-07-06T11:51:55.0296988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,139.89,2.532,268.4,273,7.6,242
2024-07-06T11:51:55.2639288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,141.19,2.532,268.4,273,7.4,244
2024-07-06T11:51:55.5138836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,139.41,2.579,268,273,7.5,242
2024-07-06T11:51:55.7580872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,138.24,2.579,268,273,7.3,241
2024-07-06T11:51:56.0392836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,138.34,2.579,268,272.9,7.4,241
2024-07-06T11:51:56.2579841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,139.21,2.579,268,272.9,7,243
2024-07-06T11:51:56.5077723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,138.5,2.557,267.9,272.9,7,242
2024-07-06T11:51:56.7648340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,139.11,2.557,267.9,272.9,6.9,243
2024-07-06T11:51:57.0305590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,139.87,2.557,267.9,273.1,6.8,244
2024-07-06T11:51:57.2669067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,140.89,2.557,267.9,273.1,6.9,245
2024-07-06T11:51:57.5168155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,140.25,2.506,268.4,273.1,6.8,244
2024-07-06T11:51:57.7667597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,140.25,2.506,268.4,273.1,6.8,244
2024-07-06T11:51:58.0322849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,142.37,2.506,268.4,273.2,7,246
2024-07-06T11:51:58.2666682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,142.57,2.506,268.4,273.2,7.1,246
2024-07-06T11:51:58.5165409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,143.33,2.494,268.8,273.2,7,247
2024-07-06T11:51:58.7665735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,142.51,2.494,268.8,273.2,7,246
2024-07-06T11:51:59.0343572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,141.37,2.494,268.8,273.3,6.8,245
2024-07-06T11:51:59.2686632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,141.97,2.494,268.8,273.3,6.7,246
2024-07-06T11:51:59.5199175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,142.58,2.534,269,273.3,6.7,247
2024-07-06T11:51:59.7684554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,144.21,2.534,269,273.3,6.7,249
2024-07-06T11:52:00.0340297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,145.76,2.534,269,273.2,6.7,251
2024-07-06T11:52:00.2685046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,144.47,2.534,269,273.2,6.5,250
2024-07-06T11:52:00.5184658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,144.48,2.558,268.6,273.2,6.6,250
2024-07-06T11:52:00.7683510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,144.24,2.558,268.6,273.2,6.5,250
2024-07-06T11:52:01.0440653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,143.82,2.558,268.6,273.1,6.7,249
2024-07-06T11:52:01.2564788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,140.95,2.558,268.6,273.1,6.5,246
2024-07-06T11:52:01.5219931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,135.94,2.548,267.7,273.1,6.1,241
2024-07-06T11:52:01.7719828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,136.22,2.548,267.7,273.1,5.9,242
2024-07-06T11:52:02.0375719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,134.44,2.548,267.7,273.1,5.8,240
2024-07-06T11:52:02.2718342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,133.37,2.548,267.7,273.1,5.4,240
2024-07-06T11:52:02.5063012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,130.3,2.562,267.5,273.1,5.4,236
2024-07-06T11:52:02.7561816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,130.3,2.562,267.5,273.1,5.4,236
2024-07-06T11:52:03.0215859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,131.29,2.562,267.5,273.1,5.5,237
2024-07-06T11:52:03.2715584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,126.09,2.562,267.5,273.3,5.4,230
2024-07-06T11:52:03.5059733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,127.78,2.61,268.4,273.3,5.5,232
2024-07-06T11:52:03.7559174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,129.23,2.61,268.4,273.3,5.5,234
2024-07-06T11:52:04.0371437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,129.77,2.61,268.4,273.4,5.4,235
2024-07-06T11:52:04.2557945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,132.74,2.61,268.4,273.4,5.7,238
2024-07-06T11:52:04.5213122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,132.97,2.619,269.5,273.4,5.7,238
2024-07-06T11:52:04.7713042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,136.72,2.619,269.5,273.4,6,242
2024-07-06T11:52:05.0369159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,139.44,2.619,269.5,273.3,5.9,246
2024-07-06T11:52:05.2712754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,141.78,2.619,269.5,273.3,6.2,248
2024-07-06T11:52:05.5055912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,143.51,2.562,269.8,273.3,6.1,250
2024-07-06T11:52:05.7712317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,145.09,2.562,269.8,273.3,6.4,251
2024-07-06T11:52:06.0055803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,148.03,2.562,269.8,273.3,6.6,254
2024-07-06T11:52:06.2554506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,147.45,2.562,269.8,272.9,6.5,254
2024-07-06T11:52:06.5052572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,151.62,2.491,268.7,272.9,6.4,259
2024-07-06T11:52:06.7708250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,151.59,2.491,268.7,272.9,6.1,260
2024-07-06T11:52:07.0365689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,148.94,2.491,268.7,272.7,6.1,257
2024-07-06T11:52:07.2708743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,144.59,2.491,268.7,272.7,6.3,251
2024-07-06T11:52:07.5208055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,140.26,2.498,267.2,272.7,6,247
2024-07-06T11:52:07.7707705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,137.37,2.498,267.2,272.7,6.1,243
2024-07-06T11:52:08.0362943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,136.17,2.498,267.2,272.8,5.9,242
2024-07-06T11:52:08.2797435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,130.86,2.498,267.2,272.8,5.6,236
2024-07-06T11:52:08.5206461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,128.21,2.598,266.7,272.8,5.4,234
2024-07-06T11:52:08.7704619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,127.95,2.598,266.7,272.8,5.3,234
2024-07-06T11:52:09.0360373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,127.96,2.598,266.7,273.2,5.2,234
2024-07-06T11:52:09.2704566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,125.99,2.598,266.7,273.2,5,232
2024-07-06T11:52:09.5204343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,127.59,2.687,267.7,273.2,5.4,233
2024-07-06T11:52:09.7703705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,128.81,2.687,267.7,273.2,5.6,234
2024-07-06T11:52:10.0360018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,130.26,2.687,267.7,273.2,5.9,235
2024-07-06T11:52:10.2702020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,134.41,2.687,267.7,273.2,6.4,239
2024-07-06T11:52:10.5201432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,143.68,2.662,269,273.2,6.5,250
2024-07-06T11:52:10.7701416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,145.21,2.662,269,273.2,6.8,251
2024-07-06T11:52:11.0357552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,149.07,2.662,269,272.9,6.8,256
2024-07-06T11:52:11.2700726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,152.08,2.662,269,272.9,7,259
2024-07-06T11:52:11.5044773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,156.94,2.505,269,272.9,6.8,264
2024-07-06T11:52:11.7700119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,156.94,2.505,269,272.9,6.8,264
2024-07-06T11:52:12.0355802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,150.05,2.505,269,272.5,5.1,263
2024-07-06T11:52:12.2699448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,159.35,2.505,269,272.5,6,270
2024-07-06T11:52:12.5197631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,159.11,2.352,267.7,272.5,5.2,272
2024-07-06T11:52:12.7697687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,151.5,2.352,267.7,272.5,5.4,262
2024-07-06T11:52:13.0354090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,154.1,2.352,267.7,272.4,4.7,269
2024-07-06T11:52:13.2697037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,155.43,2.352,267.7,272.4,4,276
2024-07-06T11:52:13.5195365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,156.94,2.357,265.8,272.4,4.4,275
2024-07-06T11:52:13.7537969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,154.65,2.357,265.8,272.4,4.3,273
2024-07-06T11:52:14.0351640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,150.9,2.357,265.8,272.5,4.2,269
2024-07-06T11:52:14.2601551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,148.71,2.357,265.8,272.5,4.5,264
2024-07-06T11:52:14.5038180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,138.61,2.522,264.8,272.5,4.5,253
2024-07-06T11:52:14.7579994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,137.76,2.522,264.8,272.5,5,249
2024-07-06T11:52:15.0233637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,128.19,2.522,264.8,272.9,5.4,234
2024-07-06T11:52:15.2576255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,126.72,2.522,264.8,272.9,5.4,232
2024-07-06T11:52:15.5077430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,129.07,2.666,265.5,272.9,6,234
2024-07-06T11:52:15.7577714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,129.82,2.666,265.5,272.9,6,235
2024-07-06T11:52:16.0233410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,129.82,2.666,265.5,272.9,6,235
2024-07-06T11:52:16.2576623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,130.82,2.666,265.5,272.9,5.8,237
2024-07-06T11:52:16.5076157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,132.1,2.63,266.8,272.9,5.8,238
2024-07-06T11:52:16.7575233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,133.53,2.63,266.8,272.9,5.5,241
2024-07-06T11:52:17.0231471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,138.37,2.63,266.8,272.8,5.4,248
2024-07-06T11:52:17.2574260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,150.63,2.63,266.8,272.8,6,261
2024-07-06T11:52:17.5073852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,162.86,2.436,267.9,272.8,6.9,270
2024-07-06T11:52:17.7573465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,156.58,2.436,267.9,272.8,6,266
2024-07-06T11:52:18.0229348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,151.08,2.436,267.9,272.7,5.9,260
2024-07-06T11:52:18.2571790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,147.38,2.436,267.9,272.7,5.3,258
2024-07-06T11:52:18.5069989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,158.23,2.289,269,272.7,5.6,268
2024-07-06T11:52:18.7571410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,160.84,2.289,269,272.7,5.6,271
2024-07-06T11:52:19.0070770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,158.4,2.289,269,272.7,5.9,267
2024-07-06T11:52:19.2618352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,160.25,2.289,269,272.8,5.9,269
2024-07-06T11:52:19.5117227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,153.42,2.326,269.5,272.8,6,261
2024-07-06T11:52:19.7616650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,150.35,2.326,269.5,272.8,6.1,257
2024-07-06T11:52:20.0272891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,147.19,2.326,269.5,272.8,6.5,252
2024-07-06T11:52:20.2616051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,143.89,2.326,269.5,272.8,6.5,248
2024-07-06T11:52:20.5115179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,141.77,2.474,269.3,272.8,6.7,246
2024-07-06T11:52:20.7614701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,140.56,2.474,269.3,272.8,6.9,244
2024-07-06T11:52:21.0271333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,140.48,2.474,269.3,272.7,6.9,244
2024-07-06T11:52:21.2614253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,141.29,2.474,269.3,272.7,6.9,245
2024-07-06T11:52:21.5113785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,141.65,2.549,268,272.7,7,246
2024-07-06T11:52:21.7612665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,143.28,2.549,268,272.7,7,248
2024-07-06T11:52:22.0267945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,144.32,2.549,268,272.5,6.8,250
2024-07-06T11:52:22.2611468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,144.67,2.549,268,272.5,6.6,251
2024-07-06T11:52:22.5111191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,145.88,2.482,265.9,272.5,6.4,253
2024-07-06T11:52:22.7610284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,145.61,2.482,265.9,272.5,6.3,253
2024-07-06T11:52:23.0266413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,146.7,2.482,265.9,272.5,6.1,255
2024-07-06T11:52:23.2609900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,149.49,2.482,265.9,272.5,6.2,258
2024-07-06T11:52:23.5109773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,150.6,2.375,264.2,272.5,6.1,259
2024-07-06T11:52:23.7608940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,152.86,2.375,264.2,272.5,6,262
2024-07-06T11:52:24.0264081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,153.48,2.375,264.2,272.6,5.9,263
2024-07-06T11:52:24.2608706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,155.02,2.375,264.2,272.6,6.1,264
2024-07-06T11:52:24.5107393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,151.32,2.348,263.5,272.6,5.5,262
2024-07-06T11:52:24.7606866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,148.86,2.348,263.5,272.6,5.3,260
2024-07-06T11:52:25.0262800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,148.27,2.348,263.5,272.9,5.3,259
2024-07-06T11:52:25.2605913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,143.82,2.348,263.5,272.9,5,255
2024-07-06T11:52:25.5104944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,140.25,2.348,263.5,272.9,5.1,250
2024-07-06T11:52:25.7602807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,137.33,2.429,264,272.9,5.3,246
2024-07-06T11:52:26.0259282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,132.82,2.429,264,273,5.3,240
2024-07-06T11:52:26.2603609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,132.07,2.429,264,273,5.3,239
2024-07-06T11:52:26.5145001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,133.77,2.514,265.8,273,5.4,241
2024-07-06T11:52:26.7602841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,134.82,2.514,265.8,273,5.5,242
2024-07-06T11:52:27.0259283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,138.39,2.514,265.8,272.9,5.7,246
2024-07-06T11:52:27.2601922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,140.82,2.514,265.8,272.9,6,248
2024-07-06T11:52:27.5100955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,145.32,2.494,267.5,272.9,6.3,252
2024-07-06T11:52:27.7600812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,148.58,2.494,267.5,272.9,6.6,255
2024-07-06T11:52:28.0275831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,150.53,2.494,267.5,272.9,6.7,257
2024-07-06T11:52:28.2617848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,151.63,2.494,267.5,272.9,6.8,258
2024-07-06T11:52:28.5117957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,153.14,2.403,267.6,272.9,6.8,259
2024-07-06T11:52:28.7615827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,152.63,2.403,267.6,272.9,6.6,259
2024-07-06T11:52:29.0272799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,153.83,2.403,267.6,272.6,6.2,262
2024-07-06T11:52:29.2681938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,155.85,2.403,267.6,272.6,6.3,264
2024-07-06T11:52:29.5114838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,152.55,2.403,267.6,272.6,5.8,262
2024-07-06T11:52:29.7615113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,150.71,2.364,265.9,272.6,5.5,261
2024-07-06T11:52:30.0270190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,147.04,2.364,265.9,272.5,5,259
2024-07-06T11:52:30.2614311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,142.63,2.364,265.9,272.5,4.7,255
2024-07-06T11:52:30.5112430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,141.65,2.43,264.9,272.5,4.5,256
2024-07-06T11:52:30.7612919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,140.42,2.43,264.9,272.5,4.4,255
2024-07-06T11:52:31.0268593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,134.59,2.43,264.9,272.9,4.5,246
2024-07-06T11:52:31.2611952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,134.16,2.43,264.9,272.9,4.4,246
2024-07-06T11:52:31.5111217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,130.96,2.528,265.8,272.9,4.6,241
2024-07-06T11:52:31.7610686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,134.91,2.528,265.8,272.9,4.7,246
2024-07-06T11:52:32.0266699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,140.95,2.528,265.8,273,4.9,253
2024-07-06T11:52:32.2609265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,142.52,2.528,265.8,273,5.1,254
2024-07-06T11:52:32.5108993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,145.1,2.541,267.7,273,5.5,255
2024-07-06T11:52:32.7608850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,148.51,2.541,267.7,273,5.8,258
2024-07-06T11:52:33.0264060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,149.69,2.541,267.7,272.9,6.2,258
2024-07-06T11:52:33.2605924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,155.95,2.541,267.7,272.9,6.6,264
2024-07-06T11:52:33.5105209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,157.11,2.541,267.7,272.9,6.7,265
2024-07-06T11:52:33.7606616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,158.53,2.472,268.6,272.9,7,265
2024-07-06T11:52:34.0262485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,158.98,2.472,268.6,272.7,6.9,266
2024-07-06T11:52:34.2637575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,158.98,2.472,268.6,272.7,6.9,266
2024-07-06T11:52:34.5104912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,156.66,2.426,267.9,272.7,6.6,264
2024-07-06T11:52:34.7604116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,155.23,2.426,267.9,272.7,6.4,263
2024-07-06T11:52:35.0260058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,156.75,2.426,267.9,272.8,6.3,265
2024-07-06T11:52:35.2603358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,152.92,2.426,267.9,272.8,5.9,262
2024-07-06T11:52:35.5103458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,146.75,2.47,266.1,272.8,5.5,257
2024-07-06T11:52:35.7602732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,146.02,2.47,266.1,272.8,5.1,258
2024-07-06T11:52:36.0258406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,142.66,2.47,266.1,273,5,254
2024-07-06T11:52:36.2602284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,142.25,2.47,266.1,273,4.9,254
2024-07-06T11:52:36.5099241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,138.4,2.551,265.3,273,4.9,250
2024-07-06T11:52:36.7599115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,138.79,2.551,265.3,273,5,250
2024-07-06T11:52:37.0256473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,138.87,2.551,265.3,273.1,5,250
2024-07-06T11:52:37.2600046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,139.21,2.551,265.3,273.1,5.3,249
2024-07-06T11:52:37.5099183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,140.67,2.551,265.3,273.1,5.5,250
2024-07-06T11:52:37.7597517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,141.6,2.597,265.6,273.1,5.4,252
2024-07-06T11:52:38.0254550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,141.6,2.597,265.6,273.1,5.4,252
2024-07-06T11:52:38.2598082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,143.42,2.597,265.6,273.1,5.7,253
2024-07-06T11:52:38.5097238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,145.53,2.593,266.4,273.1,5.8,255
2024-07-06T11:52:38.7596533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,145.37,2.593,266.4,273.1,6,254
2024-07-06T11:52:39.0251900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,149.25,2.593,266.4,273.1,6.2,258
2024-07-06T11:52:39.2595781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,148.18,2.593,266.4,273.1,6.4,256
2024-07-06T11:52:39.5095521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,151.26,2.559,266.6,273.1,6.5,259
2024-07-06T11:52:39.7613909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,153.52,2.559,266.6,273.1,6.4,262
2024-07-06T11:52:40.0114110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,158.55,2.559,266.6,273.2,6.9,266
2024-07-06T11:52:40.2613213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,153.3,2.559,266.6,273.2,6.3,262
2024-07-06T11:52:40.5112970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,146.67,2.529,265.9,273.2,6.6,253
2024-07-06T11:52:40.7612700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,142.78,2.529,265.9,273.2,5.8,251
2024-07-06T11:52:41.0112297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,140.41,2.529,265.9,273.2,5.8,248
2024-07-06T11:52:41.2611250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,143.39,2.529,265.9,273.2,5.5,253
2024-07-06T11:52:41.5110754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,139.02,2.529,265.9,273.2,5.6,247
2024-07-06T11:52:41.7609845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,137.45,2.537,265,273.2,5.2,247
2024-07-06T11:52:42.0110935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,134.85,2.537,265,273.2,5.1,244
2024-07-06T11:52:42.2609520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,134.84,2.537,265,273.2,4.7,246
2024-07-06T11:52:42.5108239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,135.64,2.563,264.9,273.2,4.6,248
2024-07-06T11:52:42.7607855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,136.64,2.563,264.9,273.2,4.5,250
2024-07-06T11:52:43.0108024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,139.58,2.563,264.9,273,4.7,253
2024-07-06T11:52:43.2607294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,140.77,2.563,264.9,273,4.8,254
2024-07-06T11:52:43.5106669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,141.81,2.581,265.5,273,4.7,256
2024-07-06T11:52:43.7606050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,142.27,2.581,265.5,273,4.8,256
2024-07-06T11:52:44.0106060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,145.86,2.581,265.5,272.9,5.3,258
2024-07-06T11:52:44.2604611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,150.23,2.581,265.5,272.9,5.2,264
2024-07-06T11:52:44.5104843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,147.67,2.602,266.1,272.9,5,262
2024-07-06T11:52:44.7628650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,151.02,2.602,266.1,272.9,5.4,264
2024-07-06T11:52:45.0127971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,159.4,2.602,266.1,273.1,6.2,270
2024-07-06T11:52:45.2626980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,146.06,2.602,266.1,273.1,4.5,263
2024-07-06T11:52:45.5126561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,138.11,2.645,266.6,273.1,4.9,250
2024-07-06T11:52:45.7624944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,123.69,2.645,266.6,273.1,4.8,230
2024-07-06T11:52:46.0126131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,121.42,2.645,266.6,273.5,4.2,229
2024-07-06T11:52:46.2624869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,117.88,2.645,266.6,273.5,3.9,225
2024-07-06T11:52:46.5035524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,98.42,2.686,267.9,273.5,2.8,195
2024-07-06T11:52:46.7556257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,68.53,2.686,267.9,273.5,2.6,135
2024-07-06T11:52:47.0211922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,82.11,2.686,267.9,273.7,1.5,158
2024-07-06T11:52:47.2587197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,107.41,2.686,267.9,273.7,2.1,219
2024-07-06T11:52:47.5087239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,125.86,2.678,269.8,273.7,3.9,236
2024-07-06T11:52:47.7717117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,141.91,2.678,269.8,273.7,3.8,262
2024-07-06T11:52:48.0216818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,157.03,2.678,269.8,273.5,4.6,276
2024-07-06T11:52:48.2559960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,163.81,2.678,269.8,273.5,4.9,282
2024-07-06T11:52:48.5059658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,162.09,2.616,270.7,273.5,6,273
2024-07-06T11:52:48.7559303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,149.89,2.616,270.7,273.5,6.1,258
2024-07-06T11:52:49.0059311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,152.76,2.616,270.7,273.1,5.4,265
2024-07-06T11:52:49.2558533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,140.89,2.616,270.7,273.1,4.9,252
2024-07-06T11:52:49.5057643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,149.41,2.572,269.5,273.1,6.3,257
2024-07-06T11:52:49.7556869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,160.78,2.572,269.5,273.1,6.7,269
2024-07-06T11:52:50.0056817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,157.09,2.572,269.5,272.9,6.4,266
2024-07-06T11:52:50.2555979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,155.11,2.572,269.5,272.9,6.6,263
2024-07-06T11:52:50.5055582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,156.23,2.572,269.5,272.9,6.4,265
2024-07-06T11:52:50.7613642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,154.53,2.607,266.4,272.9,6.1,265
2024-07-06T11:52:51.0113926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,156.06,2.607,266.4,273.1,6,267
2024-07-06T11:52:51.2612979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,152.4,2.607,266.4,273.1,5.7,264
2024-07-06T11:52:51.5112499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,148.69,2.704,263.9,273.1,5.5,262
2024-07-06T11:52:51.7609699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,141.93,2.704,263.9,273.1,5.2,255
2024-07-06T11:52:52.0111810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,138.22,2.704,263.9,273.2,5.2,250
2024-07-06T11:52:52.2610761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,137.42,2.704,263.9,273.2,5,250
2024-07-06T11:52:52.5111030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,134.08,2.78,263.2,273.2,4.9,247
2024-07-06T11:52:52.7610285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,131.15,2.78,263.2,273.2,4.7,244
2024-07-06T11:52:53.0109447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,130.43,2.78,263.2,273.4,4.5,244
2024-07-06T11:52:53.2608508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,133.17,2.78,263.2,273.4,4.5,248
2024-07-06T11:52:53.5108528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,137.21,2.773,264.9,273.4,4.5,253
2024-07-06T11:52:53.7606813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,140.74,2.773,264.9,273.4,4.5,258
2024-07-06T11:52:54.0107726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,146.69,2.773,264.9,273.6,4.9,263
2024-07-06T11:52:54.2606650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,137.22,2.773,264.9,273.6,3.7,260
2024-07-06T11:52:54.5106298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,148.86,2.706,268.3,273.6,4.9,264
2024-07-06T11:52:54.7605764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,150.39,2.706,268.3,273.6,4.9,266
2024-07-06T11:52:55.0105152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,163.17,2.706,268.3,273.7,5.3,279
2024-07-06T11:52:55.2605093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,151.45,2.706,268.3,273.7,3.9,276
2024-07-06T11:52:55.5103931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,147.95,2.649,271.3,273.7,4.6,263
2024-07-06T11:52:55.7604221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,140.53,2.649,271.3,273.7,4.9,251
2024-07-06T11:52:56.0143783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,140.73,2.649,271.3,273.5,5.2,250
2024-07-06T11:52:56.2642529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,140.03,2.649,271.3,273.5,5,250
2024-07-06T11:52:56.5018414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,157.47,2.637,271.7,273.5,6.7,265
2024-07-06T11:52:56.7518517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,153.41,2.637,271.7,273.5,7.1,259
2024-07-06T11:52:57.0049487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,159.42,2.637,271.7,273,6.1,270
2024-07-06T11:52:57.2548161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,163.1,2.637,271.7,273,6.7,272
2024-07-06T11:52:57.5048363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,162.79,2.637,271.7,273,6.6,272
2024-07-06T11:52:57.7547846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,158.39,2.637,271.7,273,6.3,268
2024-07-06T11:52:58.0047345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,158.46,2.674,268.9,272.9,6.3,269
2024-07-06T11:52:58.2546787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,151.69,2.674,268.9,272.9,5.8,263
2024-07-06T11:52:58.5045862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,147.93,2.754,265.2,272.9,5.8,260
2024-07-06T11:52:58.7546172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,146.76,2.754,265.2,272.9,5.7,259
2024-07-06T11:52:59.0045321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,145.82,2.754,265.2,273.3,5.2,260
2024-07-06T11:52:59.2544598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,145.05,2.754,265.2,273.3,5.2,259
2024-07-06T11:52:59.5044016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,142.27,2.836,263.6,273.3,4.7,260
2024-07-06T11:52:59.7543317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,135.34,2.836,263.6,273.3,4.6,251
2024-07-06T11:53:00.0042736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,130.74,2.836,263.6,273.6,4.6,244
2024-07-06T11:53:00.2542233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,130.05,2.836,263.6,273.6,4.3,245
2024-07-06T11:53:00.5042294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,132.16,2.853,264.9,273.6,4.4,247
2024-07-06T11:53:00.7541529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,137.45,2.853,264.9,273.6,4.8,252
2024-07-06T11:53:01.0041710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,143.94,2.853,264.9,273.6,5.1,259
2024-07-06T11:53:01.2539439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,152.5,2.853,264.9,273.6,5.6,267
2024-07-06T11:53:01.5040807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,160.45,2.853,264.9,273.6,6.5,272
2024-07-06T11:53:01.7539596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,161.11,2.786,267.7,273.6,6.7,271
2024-07-06T11:53:02.0068530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,174.45,2.786,267.7,273.6,6.8,285
2024-07-06T11:53:02.2566553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,135.36,2.786,267.7,273.6,4.5,249
2024-07-06T11:53:02.5066517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,135.91,2.679,270.1,273.6,5.7,242
2024-07-06T11:53:02.7566562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,135.54,2.679,270.1,273.6,3.7,253
2024-07-06T11:53:03.0066567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,139.75,2.679,270.1,273.3,3.6,261
2024-07-06T11:53:03.2565495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,145.63,2.679,270.1,273.3,5.5,256
2024-07-06T11:53:03.5065176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,152.27,2.622,271.1,273.3,6.4,260
2024-07-06T11:53:03.7564917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,141.1,2.622,271.1,273.3,4.9,252
2024-07-06T11:53:04.0064338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,151.51,2.622,271.1,273.1,6.8,258
2024-07-06T11:53:04.2563065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,153.92,2.622,271.1,273.1,7.1,260
2024-07-06T11:53:04.5063620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,161.87,2.652,270.4,273.1,5.9,274
2024-07-06T11:53:04.7562836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,163.01,2.652,270.4,273.1,6.2,274
2024-07-06T11:53:05.0062910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,160.49,2.652,270.4,273.2,6.2,271
2024-07-06T11:53:05.2562323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,160.94,2.652,270.4,273.2,6.6,270
2024-07-06T11:53:05.5061308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,160.66,2.652,270.4,273.2,6.8,269
2024-07-06T11:53:05.7559990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,156.91,2.652,270.4,273.2,6.7,265
2024-07-06T11:53:06.0142236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,155.7,2.747,268.9,273.5,6.8,264
2024-07-06T11:53:06.2559665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,155.99,2.747,268.9,273.5,6.9,264
2024-07-06T11:53:06.5059130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,155.28,2.825,268,273.5,7.2,263
2024-07-06T11:53:06.7567453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,157.65,2.825,268,273.5,7.8,264
2024-07-06T11:53:07.0066099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,158.85,2.825,268,273.6,8.3,264
2024-07-06T11:53:07.2565144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,159.53,2.825,268,273.6,8.2,265
2024-07-06T11:53:07.5065568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,159.16,2.802,267.3,273.6,8,265
2024-07-06T11:53:07.7564819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,160.96,2.802,267.3,273.6,8,267
2024-07-06T11:53:08.0064234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,160.31,2.802,267.3,273.4,7.8,267
2024-07-06T11:53:08.2563390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,160.78,2.802,267.3,273.4,8,267
2024-07-06T11:53:08.5063086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,161.42,2.688,266,273.4,8,267
2024-07-06T11:53:08.7562316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,163.48,2.688,266,273.4,7.7,270
2024-07-06T11:53:09.0062071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,164.44,2.688,266,273,7.5,272
2024-07-06T11:53:09.2561845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,164.17,2.688,266,273,7.4,272
2024-07-06T11:53:09.5060664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,165.17,2.688,266,273,7.1,274
2024-07-06T11:53:09.7571185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,164.61,2.593,264.7,273,7,273
2024-07-06T11:53:10.0060153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,167.89,2.593,264.7,272.8,6.9,277
2024-07-06T11:53:10.2582491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,165.95,2.593,264.7,272.8,6.6,276
2024-07-06T11:53:10.5081695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,162.35,2.626,264.6,272.8,6.2,274
2024-07-06T11:53:10.7581803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,161.06,2.626,264.6,272.8,6.1,273
2024-07-06T11:53:11.0081717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,158.09,2.626,264.6,272.9,6,270
2024-07-06T11:53:11.2580703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,153.39,2.626,264.6,272.9,5.9,265
2024-07-06T11:53:11.5080207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,148.38,2.771,266,272.9,5.7,261
2024-07-06T11:53:11.7579686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,145.21,2.771,266,272.9,5.7,257
2024-07-06T11:53:12.0079631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,145.25,2.771,266,273.1,6.4,254
2024-07-06T11:53:12.2578791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,143.65,2.771,266,273.1,6.7,251
2024-07-06T11:53:12.5078172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,141.83,2.862,268,273.1,7,248
2024-07-06T11:53:12.7577673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,144.95,2.862,268,273.1,7.7,250
2024-07-06T11:53:13.0077760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,145.34,2.862,268,273.1,7.9,250
2024-07-06T11:53:13.2576328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,145.24,2.862,268,273.1,8.3,249
2024-07-06T11:53:13.5075569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,147.58,2.862,268,273.1,8.2,252
2024-07-06T11:53:13.7575379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,153.03,2.78,269.2,273.1,8.5,257
2024-07-06T11:53:14.0136150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,155.66,2.78,269.2,272.9,8.6,260
2024-07-06T11:53:14.2478567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,158.63,2.78,269.2,272.9,8.3,264
2024-07-06T11:53:14.4978049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,160.42,2.593,268.6,272.9,8.2,265
2024-07-06T11:53:14.7477333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,162.98,2.593,268.6,272.9,7.7,269
2024-07-06T11:53:14.9977439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,162.63,2.593,268.6,272.6,7.3,270
2024-07-06T11:53:15.2476819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,161.83,2.593,268.6,272.6,7,270
2024-07-06T11:53:15.4976623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,162.83,2.484,266.7,272.6,6.8,271
2024-07-06T11:53:15.7475759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,162.5,2.484,266.7,272.6,6.4,272
2024-07-06T11:53:15.9975642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,161.01,2.484,266.7,272.5,6,272
2024-07-06T11:53:16.2473789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,160.25,2.484,266.7,272.5,5.8,272
2024-07-06T11:53:16.5130637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,153.87,2.561,265.8,272.5,5.7,266
2024-07-06T11:53:16.7629853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,151.82,2.561,265.8,272.5,5.4,265
2024-07-06T11:53:16.9973870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,152.06,2.561,265.8,272.9,5.8,263
2024-07-06T11:53:17.2550548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,147.11,2.561,265.8,272.9,5.8,257
2024-07-06T11:53:17.4971450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,141.46,2.721,267,272.9,5.8,251
2024-07-06T11:53:17.7505332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,136.14,2.721,267,272.9,6.4,242
2024-07-06T11:53:18.0005957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,138.55,2.721,267,273.1,6.7,244
2024-07-06T11:53:18.2504433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,136.98,2.721,267,273.1,6.7,242
2024-07-06T11:53:18.5003740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,138.96,2.773,268.1,273.1,7.3,243
2024-07-06T11:53:18.7503375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,142.15,2.773,268.1,273.1,7.7,246
2024-07-06T11:53:19.0003372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,145.77,2.773,268.1,272.8,8,250
2024-07-06T11:53:19.2501640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,148.67,2.773,268.1,272.8,8.2,253
2024-07-06T11:53:19.5001743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,153.26,2.633,268,272.8,8.4,257
2024-07-06T11:53:19.7501403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,156.62,2.633,268,272.8,8.3,261
2024-07-06T11:53:20.0002280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,160.14,2.633,268,272.4,8,266
2024-07-06T11:53:20.2499922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,160.3,2.633,268,272.4,7.3,268
2024-07-06T11:53:20.5000324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,156.05,2.443,266.7,272.4,6.9,263
2024-07-06T11:53:20.7499483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,156.55,2.443,266.7,272.4,7.1,263
2024-07-06T11:53:20.9999024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,158,2.443,266.7,272.2,6.4,267
2024-07-06T11:53:21.2497677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,163.06,2.443,266.7,272.2,6.3,273
2024-07-06T11:53:21.5015924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,159.6,2.401,265.8,272.2,6,270
2024-07-06T11:53:21.7497594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,157.28,2.401,265.8,272.2,6.1,267
2024-07-06T11:53:21.9997322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,156.25,2.401,265.8,272.4,6,266
2024-07-06T11:53:22.2496769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,151.7,2.401,265.8,272.4,6.2,260
2024-07-06T11:53:22.4995009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,149.98,2.516,265.8,272.4,6.2,259
2024-07-06T11:53:22.7494163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,151.4,2.516,265.8,272.4,6.7,259
2024-07-06T11:53:22.9995611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,152.17,2.516,265.8,272.4,7,259
2024-07-06T11:53:23.2494224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,151.55,2.516,265.8,272.4,7.1,258
2024-07-06T11:53:23.4994105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,151.82,2.63,265.3,272.4,7.2,259
2024-07-06T11:53:23.7493235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,151.88,2.63,265.3,272.4,7.6,258
2024-07-06T11:53:23.9993123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,153.99,2.63,265.3,272.3,7.8,260
2024-07-06T11:53:24.2492491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,154.88,2.63,265.3,272.3,7.8,261
2024-07-06T11:53:24.4991974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,156.58,2.624,264,272.3,7.8,263
2024-07-06T11:53:24.7577348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,155.45,2.624,264,272.3,7.7,262
2024-07-06T11:53:24.9990978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,154.24,2.624,264,272.2,7.6,261
2024-07-06T11:53:25.2490795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,154.01,2.624,264,272.2,7.5,261
2024-07-06T11:53:25.4989798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,153.28,2.536,262.2,272.2,7.4,260
2024-07-06T11:53:25.7488940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,154.96,2.536,262.2,272.2,7,263
2024-07-06T11:53:25.9990042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,153.82,2.536,262.2,272.2,6.6,263
2024-07-06T11:53:26.2488398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,152.63,2.536,262.2,272.2,6.5,262
2024-07-06T11:53:26.4987850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,151.73,2.474,261.3,272.2,6.1,262
2024-07-06T11:53:26.7487724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,147.27,2.474,261.3,272.2,5.8,258
2024-07-06T11:53:26.9986840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,149.18,2.474,261.3,272.3,5.4,262
2024-07-06T11:53:27.2486498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,146.67,2.474,261.3,272.3,5.2,260
2024-07-06T11:53:27.4986098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,142.58,2.48,262.1,272.3,4.8,257
2024-07-06T11:53:27.7538445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,137.54,2.48,262.1,272.3,4.7,251
2024-07-06T11:53:28.0038250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,140.7,2.48,262.1,272.3,4.9,254
2024-07-06T11:53:28.2537175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,139.59,2.48,262.1,272.3,5.2,251
2024-07-06T11:53:28.5037031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,141.57,2.523,264.2,272.3,5.5,252
2024-07-06T11:53:28.7536536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,143.04,2.523,264.2,272.3,5.7,253
2024-07-06T11:53:29.0035549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,141.35,2.523,264.2,272.4,5.9,250
2024-07-06T11:53:29.2535260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,142.15,2.523,264.2,272.4,5.9,251
2024-07-06T11:53:29.5034263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,143.45,2.562,266.6,272.4,6,252
2024-07-06T11:53:29.7534228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,141.32,2.562,266.6,272.4,6.4,248
2024-07-06T11:53:30.0033199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,141.32,2.562,266.6,272.4,6.4,248
2024-07-06T11:53:30.2533870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,143.75,2.562,266.6,272.4,6.4,251
2024-07-06T11:53:30.5032540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,143.02,2.555,268.1,272.4,6.3,250
2024-07-06T11:53:30.7532273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,147.01,2.555,268.1,272.4,6,256
2024-07-06T11:53:31.0031961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,147.86,2.555,268.1,272.4,6.6,255
2024-07-06T11:53:31.2531854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,155.75,2.555,268.1,272.4,6.7,264
2024-07-06T11:53:31.5030739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,161.4,2.509,268.8,272.4,7,269
2024-07-06T11:53:31.7530264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,146.37,2.509,268.8,272.4,5.9,255
2024-07-06T11:53:32.0029812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,148.46,2.509,268.8,272.5,4.2,267
2024-07-06T11:53:32.2529774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,143.37,2.509,268.8,272.5,5,255
2024-07-06T11:53:32.5029290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,154.9,2.456,269,272.5,5.6,266
2024-07-06T11:53:32.7528257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,152.28,2.456,269,272.5,5.8,262
2024-07-06T11:53:33.0027875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,154.7,2.456,269,272.6,6,264
2024-07-06T11:53:33.2527482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,156.49,2.456,269,272.6,6.3,265
2024-07-06T11:53:33.5026815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,160.06,2.44,268.6,272.6,6.3,269
2024-07-06T11:53:33.7526502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,160.97,2.44,268.6,272.6,6.6,269
2024-07-06T11:53:34.0026030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,159.13,2.44,268.6,272.6,6.9,266
2024-07-06T11:53:34.2525513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,161.02,2.44,268.6,272.6,7.3,267
2024-07-06T11:53:34.5024710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,158.89,2.465,267.1,272.6,7.3,265
2024-07-06T11:53:34.7523856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,161.41,2.465,267.1,272.6,7.6,267
2024-07-06T11:53:35.0056831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,161.14,2.465,267.1,272.6,7.9,266
2024-07-06T11:53:35.2556073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,161.35,2.465,267.1,272.6,8,266
2024-07-06T11:53:35.5056089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,159.91,2.465,267.1,272.6,8.2,264
2024-07-06T11:53:35.7555413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,160.39,2.505,264.8,272.6,8.2,265
2024-07-06T11:53:36.0054674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,158.35,2.505,264.8,272.6,8.1,263
2024-07-06T11:53:36.2554424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,158.85,2.505,264.8,272.6,7.9,264
2024-07-06T11:53:36.5053925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,156.85,2.539,262.7,272.6,7.6,263
2024-07-06T11:53:36.7553195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,156.13,2.539,262.7,272.6,7.3,263
2024-07-06T11:53:37.0052739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,155.31,2.539,262.7,272.7,7.3,262
2024-07-06T11:53:37.2552444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,153.52,2.539,262.7,272.7,7.3,260
2024-07-06T11:53:37.5051634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,153.15,2.538,261.5,272.7,7.2,260
2024-07-06T11:53:37.7551387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,151.75,2.538,261.5,272.7,7,259
2024-07-06T11:53:38.0050508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,151.04,2.538,261.5,272.9,7,258
2024-07-06T11:53:38.2550922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,149.63,2.538,261.5,272.9,6.8,257
2024-07-06T11:53:38.5048766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,149.92,2.508,262,272.9,6.8,257
2024-07-06T11:53:38.7548862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,149.08,2.508,262,272.9,6.5,257
2024-07-06T11:53:39.0048989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,151.28,2.508,262,273.1,6.6,259
2024-07-06T11:53:39.2548129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,153.61,2.508,262,273.1,6.8,261
2024-07-06T11:53:39.5048370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,154.22,2.508,262,273.1,6.7,262
2024-07-06T11:53:39.7547482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,154.46,2.467,263.9,273.1,6.6,262
2024-07-06T11:53:40.0048287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,158.9,2.467,263.9,273.1,6.9,266
2024-07-06T11:53:40.2546488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,165.3,2.467,263.9,273.1,7.2,272
2024-07-06T11:53:40.5046297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,167.72,2.446,265.7,273.1,7.3,274
2024-07-06T11:53:40.7545142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,169.37,2.446,265.7,273.1,7.2,276
2024-07-06T11:53:41.0044826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,172.01,2.446,265.7,273,7.5,278
2024-07-06T11:53:41.2544118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,172.73,2.446,265.7,273,7.4,279
2024-07-06T11:53:41.5063073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,172.59,2.465,266.5,273,7.4,279
2024-07-06T11:53:41.7563011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,171.07,2.465,266.5,273,7.2,278
2024-07-06T11:53:42.0062165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,169.15,2.465,266.5,272.9,6.9,277
2024-07-06T11:53:42.2561920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,165.4,2.465,266.5,272.9,6.6,274
2024-07-06T11:53:42.5060891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,165.19,2.518,266.3,272.9,6.4,275
2024-07-06T11:53:42.7560445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,163.92,2.518,266.3,272.9,6.3,274
2024-07-06T11:53:43.0059990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,159.61,2.518,266.3,272.9,6.1,270
2024-07-06T11:53:43.2559947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,161.53,2.518,266.3,272.9,5.9,273
2024-07-06T11:53:43.5059659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,157.68,2.553,265.6,272.9,5.7,270
2024-07-06T11:53:43.7559191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,157.68,2.553,265.6,272.9,5.7,270
2024-07-06T11:53:44.0059386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,157.76,2.553,265.6,273,5.7,270
2024-07-06T11:53:44.2557641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,156.06,2.553,265.6,273,5.5,269
2024-07-06T11:53:44.5056378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,157.39,2.545,265.4,273,5.6,270
2024-07-06T11:53:44.7556920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,154.37,2.545,265.4,273,5.7,266
2024-07-06T11:53:45.0056105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,154.06,2.545,265.4,273.1,5.6,266
2024-07-06T11:53:45.2555739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,154.06,2.545,265.4,273.1,5.6,266
2024-07-06T11:53:45.5055355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,156.58,2.522,266.3,273.1,6.2,266
2024-07-06T11:53:45.7555271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,156.67,2.522,266.3,273.1,6.5,265
2024-07-06T11:53:46.0054033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,156.46,2.522,266.3,273.2,6.7,264
2024-07-06T11:53:46.2553928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,158.95,2.522,266.3,273.2,7.3,265
2024-07-06T11:53:46.5052249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,161.02,2.501,267.5,273.2,7.3,267
2024-07-06T11:53:46.7552740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,161.26,2.501,267.5,273.2,7.4,267
2024-07-06T11:53:47.0052287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,160.68,2.501,267.5,273.3,7.5,266
2024-07-06T11:53:47.2551289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,159.7,2.501,267.5,273.3,7.1,266
2024-07-06T11:53:47.5051203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,159.42,2.477,268.1,273.3,6.9,266
2024-07-06T11:53:47.7550770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,160.04,2.477,268.1,273.3,6.8,267
2024-07-06T11:53:48.0050659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,161.74,2.477,268.1,273.2,6.8,269
2024-07-06T11:53:48.2549233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,159.97,2.477,268.1,273.2,6.5,268
2024-07-06T11:53:48.5091684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,160.84,2.477,268.1,273.2,6.8,268
2024-07-06T11:53:48.7548421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,160.84,2.477,268.1,273.2,6.8,268
2024-07-06T11:53:49.0048089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,159.52,2.47,267.8,273.1,7,266
2024-07-06T11:53:49.2547568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,158.43,2.47,267.8,273.1,6.6,266
2024-07-06T11:53:49.5077739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,155.45,2.501,266.9,273.1,6.6,263
2024-07-06T11:53:49.7577469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,154.26,2.501,266.9,273.1,6.8,261
2024-07-06T11:53:50.0077221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,152.94,2.501,266.9,273.2,6.6,260
2024-07-06T11:53:50.2420597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,148.16,2.501,266.9,273.2,6.4,255
2024-07-06T11:53:50.4919662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,146.63,2.562,267,273.2,6.6,253
2024-07-06T11:53:50.7575731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,144.73,2.562,267,273.2,6.5,251
2024-07-06T11:53:51.0075107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,145.92,2.562,267,273.3,6.3,253
2024-07-06T11:53:51.2574555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,144.25,2.562,267,273.3,6.6,250
2024-07-06T11:53:51.4948496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,146.73,2.579,268,273.3,7.3,251
2024-07-06T11:53:51.7461180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,149.47,2.579,268,273.3,7.4,254
2024-07-06T11:53:51.9960530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,150.17,2.579,268,273.4,7.7,254
2024-07-06T11:53:52.2459588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,153.36,2.579,268,273.4,8,257
2024-07-06T11:53:52.4958756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,156.59,2.579,268,273.4,8.3,260
2024-07-06T11:53:52.7457773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,161.03,2.522,269.3,273.4,8.5,264
2024-07-06T11:53:52.9958080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,161.73,2.522,269.3,273.4,8.9,264
2024-07-06T11:53:53.2457143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,163.79,2.522,269.3,273.4,8.5,267
2024-07-06T11:53:53.4957127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,163.21,2.522,269.3,273.4,8.2,267
2024-07-06T11:53:53.7478557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,166.01,2.434,269.1,273.4,8.4,269
2024-07-06T11:53:53.9979338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,167.22,2.434,269.1,273.3,8.6,270
2024-07-06T11:53:54.2478082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,167.79,2.434,269.1,273.3,8.4,271
2024-07-06T11:53:54.4977319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,168.97,2.411,266.6,273.3,8.5,272
2024-07-06T11:53:54.7476708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,168.78,2.411,266.6,273.3,8.4,272
2024-07-06T11:53:54.9976448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,167.44,2.411,266.6,273.1,8.3,271
2024-07-06T11:53:55.2475888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,166.08,2.411,266.6,273.1,8.1,270
2024-07-06T11:53:55.4974839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,164.37,2.496,263.2,273.1,8.1,269
2024-07-06T11:53:55.7474641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,162.76,2.496,263.2,273.1,7.8,268
2024-07-06T11:53:55.9974555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,160.09,2.496,263.2,273,7.5,266
2024-07-06T11:53:56.2473605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,158,2.496,263.2,273,7.4,264
2024-07-06T11:53:56.4973203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,154.54,2.496,263.2,273,7.1,261
2024-07-06T11:53:56.7472537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,147.37,2.615,261,273,6.8,255
2024-07-06T11:53:56.9972655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,143.6,2.615,261,273.2,6.6,251
2024-07-06T11:53:57.2472260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,141.93,2.615,261,273.2,6.3,250
2024-07-06T11:53:57.4971533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,141.73,2.656,261.5,273.2,6.3,250
2024-07-06T11:53:57.7470654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,146.17,2.656,261.5,273.2,6.4,255
2024-07-06T11:53:57.9970120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,145.71,2.656,261.5,273.4,6.2,255
2024-07-06T11:53:58.2470415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,148.73,2.656,261.5,273.4,6.1,259
2024-07-06T11:53:58.4969419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,153,2.59,264.6,273.4,6.6,261
2024-07-06T11:53:58.7468872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,154.16,2.59,264.6,273.4,6.7,262
2024-07-06T11:53:58.9968819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,155.48,2.59,264.6,273.6,6.5,264
2024-07-06T11:53:59.2468164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,159.07,2.59,264.6,273.6,6.8,267
2024-07-06T11:53:59.4972701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,162.74,2.482,268.2,273.6,7.4,268
2024-07-06T11:53:59.7467161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,165.29,2.482,268.2,273.6,7.7,270
2024-07-06T11:53:59.9966800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,171.46,2.482,268.2,273.4,8,276
2024-07-06T11:54:00.2465880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,172.64,2.482,268.2,273.4,8.1,277
2024-07-06T11:54:00.4965166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,176.56,2.482,268.2,273.4,8.1,281
2024-07-06T11:54:00.7464910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,176.41,2.413,269.9,273.4,7.8,281
2024-07-06T11:54:00.9964512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,176.32,2.413,269.9,273.3,7.8,281
2024-07-06T11:54:01.2463992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,175.79,2.413,269.9,273.3,8,280
2024-07-06T11:54:01.4963644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,171.57,2.428,269.4,273.3,7.9,276
2024-07-06T11:54:01.7462386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,168.28,2.428,269.4,273.3,7.7,273
2024-07-06T11:54:01.9962386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,166.5,2.428,269.4,273.4,7.7,271
2024-07-06T11:54:02.2461463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,165.12,2.428,269.4,273.4,7.5,270
2024-07-06T11:54:02.4961552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,165.22,2.496,268.3,273.4,7.4,271
2024-07-06T11:54:02.7460938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,164.78,2.496,268.3,273.4,7.6,270
2024-07-06T11:54:02.9960504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,165.01,2.496,268.3,273.4,7.7,270
2024-07-06T11:54:03.2460439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,165.01,2.496,268.3,273.4,7.7,270
2024-07-06T11:54:03.4959307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,163.32,2.564,267.7,273.4,7.6,269
2024-07-06T11:54:03.7459370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,163.79,2.564,267.7,273.4,7.8,269
2024-07-06T11:54:03.9958313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,164.85,2.564,267.7,273.3,7.9,270
2024-07-06T11:54:04.2457283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,164.63,2.564,267.7,273.3,7.8,270
2024-07-06T11:54:04.4957433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,166.25,2.564,267.7,273.3,7.7,272
2024-07-06T11:54:04.7456841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,166.98,2.564,268.2,273.3,7.6,273
2024-07-06T11:54:04.9956574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,170.54,2.564,268.2,273.3,7.9,276
2024-07-06T11:54:05.2456205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,171.73,2.564,268.2,273.3,8,277
2024-07-06T11:54:05.4955187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,175.34,2.504,269.3,273.3,8.1,280
2024-07-06T11:54:05.7455173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,174.8,2.504,269.3,273.3,8.3,279
2024-07-06T11:54:05.9954112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,177.18,2.504,269.3,273.3,8.5,281
2024-07-06T11:54:06.2452989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,178.51,2.504,269.3,273.3,9.2,281
2024-07-06T11:54:06.4953504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,176.1,2.461,270.2,273.3,8.8,279
2024-07-06T11:54:06.7452817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,172.62,2.461,270.2,273.3,8.5,276
2024-07-06T11:54:06.9953022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,167.03,2.461,270.2,273.4,8.5,270
2024-07-06T11:54:07.2451494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,169.8,2.461,270.2,273.4,9,272
2024-07-06T11:54:07.4951264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,170.09,2.47,270.5,273.4,9.2,272
2024-07-06T11:54:07.7450665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,168.03,2.47,270.5,273.4,9.1,270
2024-07-06T11:54:07.9949985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,167.18,2.47,270.5,273.5,9.1,269
2024-07-06T11:54:08.2450605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,166.25,2.47,270.5,273.5,9.1,268
2024-07-06T11:54:08.4948740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,165.14,2.513,269.3,273.5,9.2,267
2024-07-06T11:54:08.7447757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,163.88,2.513,269.3,273.5,9,266
2024-07-06T11:54:08.9948211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,164.03,2.513,269.3,273.4,8.6,267
2024-07-06T11:54:09.2482957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,166.07,2.513,269.3,273.4,8.7,269
2024-07-06T11:54:09.4927043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,164.24,2.537,266.6,273.4,8.4,268
2024-07-06T11:54:09.7446884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,166.12,2.537,266.6,273.4,8.4,270
2024-07-06T11:54:09.9946534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,166.94,2.537,266.6,273.4,7.9,272
2024-07-06T11:54:10.2446147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,166,2.537,266.6,273.4,7.9,271
2024-07-06T11:54:10.4945782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,168.24,2.537,263.9,273.4,8.1,273
2024-07-06T11:54:10.7444598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,161.66,2.537,263.9,273.4,7,269
2024-07-06T11:54:10.9944668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,166.83,2.537,263.9,273.3,7.2,274
2024-07-06T11:54:11.2444528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,167.65,2.537,263.9,273.3,7.5,274
2024-07-06T11:54:11.4943416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,166.55,2.531,262.9,273.3,7.1,274
2024-07-06T11:54:11.7443580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,165,2.531,262.9,273.3,6.9,273
2024-07-06T11:54:11.9942480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,161.96,2.531,262.9,273.4,6.8,270
2024-07-06T11:54:12.2441987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,161.65,2.531,262.9,273.4,6.7,270
2024-07-06T11:54:12.4941980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,160.79,2.537,264.2,273.4,6.7,269
2024-07-06T11:54:12.7441330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,160.18,2.537,264.2,273.4,6.8,268
2024-07-06T11:54:12.9940739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,155.19,2.537,264.2,273.5,6.6,263
2024-07-06T11:54:13.2474574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,160.88,2.537,264.2,273.5,6.7,269
2024-07-06T11:54:13.4973492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,161.39,2.535,267,273.5,7.1,268
2024-07-06T11:54:13.7473087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,161.65,2.535,267,273.5,7.2,268
2024-07-06T11:54:13.9972493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,159.23,2.535,267,273.4,7,266
2024-07-06T11:54:14.2472096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,161.03,2.535,267,273.4,7,268
2024-07-06T11:54:14.4971436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,163.62,2.492,269,273.4,7.1,270
2024-07-06T11:54:14.7471404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,164.9,2.492,269,273.4,6.9,272
2024-07-06T11:54:14.9970464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,167.02,2.492,269,273.1,7.1,274
2024-07-06T11:54:15.2470310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,167.02,2.492,269,273.1,7.1,274
2024-07-06T11:54:15.4969440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,167.47,2.415,269.3,273.1,7.4,273
2024-07-06T11:54:15.7468648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,166.71,2.415,269.3,273.1,7.1,273
2024-07-06T11:54:16.0029448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,170.01,2.415,269.3,272.8,7.4,276
2024-07-06T11:54:16.2467967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,172.17,2.415,269.3,272.8,7.5,278
2024-07-06T11:54:16.4967730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,171.95,2.374,268.4,272.8,7.3,278
2024-07-06T11:54:16.7467728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,174.59,2.374,268.4,272.8,7.2,281
2024-07-06T11:54:16.9966094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,175.39,2.374,268.4,272.9,7.1,282
2024-07-06T11:54:17.2466018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,170.56,2.374,268.4,272.9,7.1,277
2024-07-06T11:54:17.4965870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,171.58,2.374,268.4,272.9,7.5,277
2024-07-06T11:54:17.7465237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,169.41,2.427,267.6,272.9,7.2,276
2024-07-06T11:54:17.9964666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,167.53,2.427,267.6,273.2,7.1,274
2024-07-06T11:54:18.2464702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,164.47,2.427,267.6,273.2,7,271
2024-07-06T11:54:18.4962977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,164.51,2.534,267.7,273.2,7.7,270
2024-07-06T11:54:18.7463492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,164.04,2.534,267.7,273.2,7.9,269
2024-07-06T11:54:18.9962532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,163.08,2.534,267.7,273.4,7.8,268
2024-07-06T11:54:19.2462183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,162.38,2.534,267.7,273.4,7.5,268
2024-07-06T11:54:19.4961767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,162.02,2.588,267.9,273.4,7.5,268
2024-07-06T11:54:19.7461140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,161.35,2.588,267.9,273.4,7.6,267
2024-07-06T11:54:19.9960564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,163.55,2.588,267.9,273.3,7.8,269
2024-07-06T11:54:20.2460248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,162.86,2.588,267.9,273.3,7.9,268
2024-07-06T11:54:20.4959618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,165.86,2.588,267.9,273.3,8,271
2024-07-06T11:54:20.7459546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,166.29,2.525,267.9,273.3,8,271
2024-07-06T11:54:20.9958893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,167.67,2.525,267.9,273,7.9,273
2024-07-06T11:54:21.2458149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,167.67,2.525,267.9,273,7.9,273
2024-07-06T11:54:21.4957397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,170.57,2.417,268.1,273,8,275
2024-07-06T11:54:21.7457179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,168.87,2.417,268.1,273,8.1,273
2024-07-06T11:54:21.9957090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,168.68,2.417,268.1,272.8,8.1,273
2024-07-06T11:54:22.2456528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,169.21,2.417,268.1,272.8,7.9,274
2024-07-06T11:54:22.4955538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,166.93,2.372,268.7,272.8,8,271
2024-07-06T11:54:22.7455002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,166.93,2.372,268.7,272.8,8,271
2024-07-06T11:54:22.9986404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,166.72,2.372,268.7,272.8,7.9,271
2024-07-06T11:54:23.2484450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,170.57,2.372,268.7,272.8,8.4,274
2024-07-06T11:54:23.4984699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,173.09,2.428,269,272.8,8.4,277
2024-07-06T11:54:23.7484795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,170.96,2.428,269,272.8,8.3,275
2024-07-06T11:54:23.9984655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,169.15,2.428,269,272.9,8.3,273
2024-07-06T11:54:24.2587866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,167.45,2.428,269,272.9,8.4,271
2024-07-06T11:54:24.4983311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,165.96,2.511,268.8,272.9,8.4,270
2024-07-06T11:54:24.7482464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,165.96,2.511,268.8,272.9,8.4,270
2024-07-06T11:54:24.9982375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,166.89,2.511,268.8,272.9,8.4,271
2024-07-06T11:54:25.2481612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,168.37,2.511,268.8,272.9,8.2,273
2024-07-06T11:54:25.4981659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,170.91,2.55,267.7,272.9,8.2,276
2024-07-06T11:54:25.7481059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,168.05,2.55,267.7,272.9,8.2,273
2024-07-06T11:54:25.9980613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,166.16,2.55,267.7,272.9,8.2,271
2024-07-06T11:54:26.2479678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,167.52,2.55,267.7,272.9,8.4,272
2024-07-06T11:54:26.4979263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,166.81,2.505,266.5,272.9,8.4,271
2024-07-06T11:54:26.7478629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,167.35,2.505,266.5,272.9,8.2,272
2024-07-06T11:54:26.9978119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,172.9,2.505,266.5,273,8.5,277
2024-07-06T11:54:27.2477438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,173.88,2.505,266.5,273,8.5,278
2024-07-06T11:54:27.4977505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,175.07,2.505,266.5,273,8.6,279
2024-07-06T11:54:27.7476628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,176.42,2.426,265.5,273,8.5,280
2024-07-06T11:54:27.9976256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,182.84,2.426,265.5,273,9.2,285
2024-07-06T11:54:28.2475961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,173.58,2.426,265.5,273,8.1,278
2024-07-06T11:54:28.4974907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,182.11,2.381,265.1,273,7.3,288
2024-07-06T11:54:28.7474680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,176.97,2.381,265.1,273,7.3,283
2024-07-06T11:54:28.9974000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,179.05,2.381,265.1,273.1,8.1,283
2024-07-06T11:54:29.2381949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,178.82,2.381,265.1,273.1,8,283
2024-07-06T11:54:29.5037332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,172.97,2.404,265.3,273.1,9.2,275
2024-07-06T11:54:29.7536716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,171.1,2.404,265.3,273.1,8.7,274
2024-07-06T11:54:30.0036627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,169.35,2.404,265.3,273.2,7.8,274
2024-07-06T11:54:30.2379971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,170.01,2.404,265.3,273.2,8.1,274
2024-07-06T11:54:30.5035509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,170.16,2.46,266.1,273.2,7.9,275
2024-07-06T11:54:30.7534972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,169.45,2.46,266.1,273.2,7.6,275
2024-07-06T11:54:31.0034562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,166.63,2.46,266.1,273,7.7,272
2024-07-06T11:54:31.2377032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,167.8,2.46,266.1,273,7.4,274
2024-07-06T11:54:31.5033612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,164.96,2.46,266.1,273,7.4,271
2024-07-06T11:54:31.7532860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,168.54,2.46,266.1,273,7.7,274
2024-07-06T11:54:31.9955584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,162,2.481,266.9,272.9,7.4,268
2024-07-06T11:54:32.2401459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,165.49,2.481,266.9,272.9,7.7,271
2024-07-06T11:54:32.4900629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,169.47,2.451,267.6,272.9,8.1,274
2024-07-06T11:54:32.7400109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,172.79,2.451,267.6,272.9,8.3,277
2024-07-06T11:54:32.9899740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,170.74,2.451,267.6,273,8.2,275
2024-07-06T11:54:33.2397774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,173.09,2.451,267.6,273,8.4,277
2024-07-06T11:54:33.4898589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,172.66,2.394,268.6,273,9,275
2024-07-06T11:54:33.7398570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,167.93,2.394,268.6,273,8.5,271
2024-07-06T11:54:33.9897408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,167.34,2.394,268.6,273,8.7,270
2024-07-06T11:54:34.2397204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,167.34,2.394,268.6,273,8.7,270
2024-07-06T11:54:34.4896729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,169.68,2.359,269.4,273,8.8,272
2024-07-06T11:54:34.7396107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,172.1,2.359,269.4,273,9.1,274
2024-07-06T11:54:34.9895855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,171.5,2.359,269.4,272.9,8.8,274
2024-07-06T11:54:35.2395023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,169.41,2.359,269.4,272.9,8.7,272
2024-07-06T11:54:35.4894654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,171.67,2.359,269.4,272.9,8.9,274
2024-07-06T11:54:35.7393709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,171.62,2.365,268.9,272.9,8.9,274
2024-07-06T11:54:35.9893812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,174.44,2.365,268.9,272.8,8.9,277
2024-07-06T11:54:36.2392577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,173.29,2.365,268.9,272.8,8.8,276
2024-07-06T11:54:36.4892459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,171.54,2.42,267.2,272.8,8.6,275
2024-07-06T11:54:36.7391986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,175.46,2.42,267.2,272.8,8.6,279
2024-07-06T11:54:36.9891922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,176.26,2.42,267.2,273,8.4,280
2024-07-06T11:54:37.2390213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,176.05,2.42,267.2,273,8.3,280
2024-07-06T11:54:37.4890852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,172.16,2.487,265.9,273,8.1,277
2024-07-06T11:54:37.7389810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,170.25,2.487,265.9,273,7.7,276
2024-07-06T11:54:37.9889418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,165.67,2.487,265.9,273.2,7.7,271
2024-07-06T11:54:38.2388791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,162.02,2.487,265.9,273.2,7,269
2024-07-06T11:54:38.4887931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,159.59,2.532,265.9,273.2,6.6,268
2024-07-06T11:54:38.7388199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,160.49,2.532,265.9,273.2,6.6,269
2024-07-06T11:54:38.9888159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,162.1,2.532,265.9,273.3,6.8,270
2024-07-06T11:54:39.2386801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,163.31,2.532,265.9,273.3,6.6,272
2024-07-06T11:54:39.4886964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,165.48,2.532,265.9,273.3,6.7,274
2024-07-06T11:54:39.7386107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,170.74,2.496,267.8,273.3,7.4,277
2024-07-06T11:54:39.9886665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,171.15,2.496,267.8,273.2,8,276
2024-07-06T11:54:40.2386010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,172.77,2.496,267.8,273.2,8.3,277
2024-07-06T11:54:40.4884725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,173.76,2.496,267.8,273.2,8.8,277
2024-07-06T11:54:40.7384919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,176.24,2.407,270.2,273.2,9.3,278
2024-07-06T11:54:40.9884360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,179.17,2.407,270.2,273,9.4,281
2024-07-06T11:54:41.2383535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,178.17,2.407,270.2,273,9.4,280
2024-07-06T11:54:41.4926156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,177.98,2.353,270.9,273,9.7,279
2024-07-06T11:54:41.7383046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,181.11,2.353,270.9,273,9.8,282
2024-07-06T11:54:41.9882366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,181.45,2.353,270.9,273.2,9.9,282
2024-07-06T11:54:42.2381818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,178.87,2.353,270.9,273.2,9.5,280
2024-07-06T11:54:42.4881104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,176.28,2.396,268.5,273.2,9.3,278
2024-07-06T11:54:42.7380684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,175.6,2.396,268.5,273.2,8.9,278
2024-07-06T11:54:42.9880262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,175.01,2.396,268.5,273.6,8.9,277
2024-07-06T11:54:43.2380932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,171.55,2.396,268.5,273.6,8.6,274
2024-07-06T11:54:43.4879046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,167.91,2.396,268.5,273.6,8.2,271
2024-07-06T11:54:43.7378380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,164.65,2.51,265.5,273.6,8,269
2024-07-06T11:54:43.9878490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,160.27,2.51,265.5,273.6,7.7,265
2024-07-06T11:54:44.2377610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,160.96,2.51,265.5,273.6,7.6,266
2024-07-06T11:54:44.4877714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,158.2,2.566,264.6,273.6,7.8,263
2024-07-06T11:54:44.7377130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,157.98,2.566,264.6,273.6,7.7,263
2024-07-06T11:54:44.9876913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,160.31,2.566,264.6,273.9,7.8,265
2024-07-06T11:54:45.2388525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,163.77,2.566,264.6,273.9,8.1,268
2024-07-06T11:54:45.4875820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,165.76,2.487,266.1,273.9,8.3,269
2024-07-06T11:54:45.7375232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,167.48,2.487,266.1,273.9,8.7,270
2024-07-06T11:54:45.9874778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,168.44,2.487,266.1,273.9,8.7,271
2024-07-06T11:54:46.2373705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,171.72,2.487,266.1,273.9,8.9,274
2024-07-06T11:54:46.4873680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,172.91,2.338,268.1,273.9,9,274
2024-07-06T11:54:46.7373479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,176.02,2.338,268.1,273.9,9.1,277
2024-07-06T11:54:46.9873541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,175.11,2.338,268.1,273.5,8.8,277
2024-07-06T11:54:47.2372236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,177.73,2.338,268.1,273.5,8.6,280
2024-07-06T11:54:47.4872153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,178.14,2.338,268.1,273.5,8.3,281
2024-07-06T11:54:47.7446475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,174.96,2.338,268.1,273.5,8.2,278
2024-07-06T11:54:47.9871149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,174.41,2.239,269.2,273.2,8.2,277
2024-07-06T11:54:48.2370239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,173.38,2.239,269.2,273.2,7.7,277
2024-07-06T11:54:48.4870242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,171.97,2.266,268.6,273.2,7.6,276
2024-07-06T11:54:48.7370268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,173.16,2.266,268.6,273.2,7.7,277
2024-07-06T11:54:48.9869007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,171.13,2.266,268.6,273.1,7.7,275
2024-07-06T11:54:49.2368267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,171.13,2.266,268.6,273.1,7.7,275
2024-07-06T11:54:49.4867842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,168.79,2.386,267.8,273.1,7.5,274
2024-07-06T11:54:49.7367127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,166.16,2.386,267.8,273.1,7.2,272
2024-07-06T11:54:49.9894267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,166.6,2.386,267.8,273.3,7.7,271
2024-07-06T11:54:50.2393609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,167.04,2.386,267.8,273.3,7.9,271
2024-07-06T11:54:50.4893467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,165.88,2.386,267.8,273.3,7.8,270
2024-07-06T11:54:50.7393823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,164.31,2.48,268.1,273.3,7.8,269
2024-07-06T11:54:50.9892711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,163.57,2.48,268.1,273.5,7.8,268
2024-07-06T11:54:51.2390307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,164.21,2.48,268.1,273.5,8.1,268
2024-07-06T11:54:51.4891571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,164.21,2.48,268.1,273.5,8.1,268
2024-07-06T11:54:51.7391154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,166.61,2.468,268.9,273.5,8.3,270
2024-07-06T11:54:51.9890566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,166.9,2.468,268.9,273.6,8.4,270
2024-07-06T11:54:52.2389834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,169.93,2.468,268.9,273.6,8.5,273
2024-07-06T11:54:52.4890189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,172.88,2.371,269.1,273.6,8.7,275
2024-07-06T11:54:52.7388887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,175.01,2.371,269.1,273.6,8.8,277
2024-07-06T11:54:52.9888848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,174.99,2.371,269.1,273.4,8.9,277
2024-07-06T11:54:53.2388160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,175.8,2.371,269.1,273.4,8.8,278
2024-07-06T11:54:53.4887166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,178.15,2.289,268.3,273.4,8.7,280
2024-07-06T11:54:53.7387466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,179.33,2.289,268.3,273.4,8.8,281
2024-07-06T11:54:53.9886545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,178.85,2.289,268.3,273.1,8.7,281
2024-07-06T11:54:54.2385880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,178.66,2.289,268.3,273.1,8.6,281
2024-07-06T11:54:54.4885437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,177.45,2.294,266.3,273.1,8.5,280
2024-07-06T11:54:54.7385305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,176.25,2.294,266.3,273.1,8.4,279
2024-07-06T11:54:54.9884747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,176.45,2.294,266.3,272.9,8.1,280
2024-07-06T11:54:55.2384647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,174.58,2.294,266.3,272.9,7.7,279
2024-07-06T11:54:55.4883709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,173.12,2.294,266.3,272.9,7.5,278
2024-07-06T11:54:55.7383015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,168.24,2.294,266.3,272.9,7.1,274
2024-07-06T11:54:55.9882947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,166.24,2.393,264.7,273,7,273
2024-07-06T11:54:56.2381093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,164.72,2.393,264.7,273,6.8,272
2024-07-06T11:54:56.4881854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,162.31,2.498,264.9,273,6.9,270
2024-07-06T11:54:56.7381519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,162.02,2.498,264.9,273,6.8,270
2024-07-06T11:54:56.9880898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,162.2,2.498,264.9,273.2,6.8,270
2024-07-06T11:54:57.2380280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,161.86,2.498,264.9,273.2,7,269
2024-07-06T11:54:57.4879299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,161.82,2.524,266.8,273.2,7,269
2024-07-06T11:54:57.7379596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,161.82,2.524,266.8,273.2,7,269
2024-07-06T11:54:57.9878679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,161.27,2.524,266.8,273.3,7.1,268
2024-07-06T11:54:58.2378344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,164.38,2.524,266.8,273.3,7.6,270
2024-07-06T11:54:58.4878379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,165.54,2.448,269.1,273.3,7.8,270
2024-07-06T11:54:58.7377389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,165.75,2.448,269.1,273.3,7.9,270
2024-07-06T11:54:58.9876723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,166.37,2.448,269.1,273.3,8.2,270
2024-07-06T11:54:59.2376444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,169.79,2.448,269.1,273.3,8.5,273
2024-07-06T11:54:59.4874685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,169.98,2.448,269.1,273.3,8.6,273
2024-07-06T11:54:59.7375684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,170.35,2.448,269.1,273.3,8.3,274
2024-07-06T11:54:59.9875160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,169.74,2.332,270,273.2,8.1,273
2024-07-06T11:55:00.2374755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,169.54,2.332,270,273.2,8,273
2024-07-06T11:55:00.4874843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,170.99,2.259,269.7,273.2,8,274
2024-07-06T11:55:00.7374050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,171.19,2.259,269.7,273.2,8.1,274
2024-07-06T11:55:00.9873150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,171.29,2.259,269.7,273.1,8.2,274
2024-07-06T11:55:01.2373001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,174.75,2.259,269.7,273.1,8.5,277
2024-07-06T11:55:01.4872308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,173.42,2.28,268.6,273.1,8.4,276
2024-07-06T11:55:01.7371420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,172.84,2.28,268.6,273.1,8.1,276
2024-07-06T11:55:01.9871202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,170.9,2.28,268.6,273.1,8.1,274
2024-07-06T11:55:02.2370461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,169.74,2.28,268.6,273.1,8,273
2024-07-06T11:55:02.4870367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,168.01,2.356,267.8,273.1,7.9,272
2024-07-06T11:55:02.7369102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,169.38,2.356,267.8,273.1,8.1,273
2024-07-06T11:55:02.9869659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,168.42,2.356,267.8,273.1,8.1,272
2024-07-06T11:55:03.2368408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,166.33,2.356,267.8,273.1,8,270
2024-07-06T11:55:03.4867814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,167.86,2.356,267.8,273.1,8.3,271
2024-07-06T11:55:03.7368328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,168.42,2.356,267.8,273.1,8.6,271
2024-07-06T11:55:03.9867521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,168.24,2.413,268,273.1,8.7,271
2024-07-06T11:55:04.2365143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,168.24,2.413,268,273.1,8.7,271
2024-07-06T11:55:04.4866259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,167.46,2.391,268.6,273.1,8.7,270
2024-07-06T11:55:04.7365675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,170.32,2.391,268.6,273.1,8.7,273
2024-07-06T11:55:04.9866434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,174.73,2.391,268.6,273.1,9,277
2024-07-06T11:55:05.2364785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,176.05,2.391,268.6,273.1,9.2,278
2024-07-06T11:55:05.4864046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,177.66,2.32,268.8,273.1,9.3,279
2024-07-06T11:55:05.7363485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,180.34,2.32,268.8,273.1,9.1,282
2024-07-06T11:55:05.9885467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,181.57,2.32,268.8,273,9.3,283
2024-07-06T11:55:06.2362841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,179.87,2.32,268.8,273,9.5,281
2024-07-06T11:55:06.4861221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,180.29,2.277,267.7,273,9.6,281
2024-07-06T11:55:06.7361732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,180.14,2.277,267.7,273,9.5,281
2024-07-06T11:55:06.9861465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,181.31,2.277,267.7,273,9.6,282
2024-07-06T11:55:07.2361925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,181.31,2.277,267.7,273,9.6,282
2024-07-06T11:55:07.4859428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,176.28,2.277,267.7,273,9.6,277
2024-07-06T11:55:07.7365854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,176.98,2.277,267.7,273,9.4,278
2024-07-06T11:55:07.9859765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,175.59,2.314,266.1,273,9.3,277
2024-07-06T11:55:08.2358753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,173.12,2.314,266.1,273,9,275
2024-07-06T11:55:08.4857903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,171.81,2.401,264.8,273,8.6,275
2024-07-06T11:55:08.7357841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,171.42,2.401,264.8,273,8.4,275
2024-07-06T11:55:08.9857526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,168.19,2.401,264.8,273.1,8.2,272
2024-07-06T11:55:09.2356757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,167.77,2.401,264.8,273.1,8,272
2024-07-06T11:55:09.4856446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,166.48,2.447,264.7,273.1,8,271
2024-07-06T11:55:09.7355103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,164.14,2.447,264.7,273.1,7.8,269
2024-07-06T11:55:09.9854529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,164.85,2.447,264.7,273.1,7.7,270
2024-07-06T11:55:10.2354615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,165.8,2.447,264.7,273.1,7.7,271
2024-07-06T11:55:10.4855123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,166.85,2.409,265.7,273.1,7.6,272
2024-07-06T11:55:10.7354099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,167.8,2.409,265.7,273.1,7.6,273
2024-07-06T11:55:10.9853352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,168.27,2.409,265.7,273.1,7.8,273
2024-07-06T11:55:11.2353190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,167.08,2.409,265.7,273.1,7.7,272
2024-07-06T11:55:11.4851758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,167.75,2.409,265.7,273.1,8,272
2024-07-06T11:55:11.7352198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,170.1,2.409,265.7,273.1,8.2,274
2024-07-06T11:55:11.9852575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,170.91,2.347,268.1,273,8.4,274
2024-07-06T11:55:12.2374560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,171.48,2.347,268.1,273,8.2,275
2024-07-06T11:55:12.4850574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,172.65,2.347,268.1,273,8.3,276
2024-07-06T11:55:12.7349829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,171.97,2.313,269.7,273,8.3,275
2024-07-06T11:55:12.9848981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,171.46,2.313,269.7,272.9,8.6,274
2024-07-06T11:55:13.2348819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,171.28,2.313,269.7,272.9,8.5,274
2024-07-06T11:55:13.4847893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,170.57,2.324,269.8,272.9,7.7,275
2024-07-06T11:55:13.7348015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,169.17,2.324,269.8,272.9,7.5,274
2024-07-06T11:55:13.9860185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,168,2.324,269.8,272.9,7.4,273
2024-07-06T11:55:14.2347084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,170.34,2.324,269.8,272.9,7.6,275
2024-07-06T11:55:14.4846462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,165.71,2.364,268.5,272.9,7.8,270
2024-07-06T11:55:14.7346112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,167.14,2.364,268.5,272.9,7.6,272
2024-07-06T11:55:14.9845920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,168.75,2.364,268.5,273.1,7.4,274
2024-07-06T11:55:15.2345399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,168.1,2.364,268.5,273.1,6.8,275
2024-07-06T11:55:15.4844716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,161.12,2.364,268.5,273.1,6.3,269
2024-07-06T11:55:15.7344165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,154.5,2.411,267.7,273.1,6.3,262
2024-07-06T11:55:15.9843079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,154.74,2.411,267.7,273.4,6.6,261
2024-07-06T11:55:16.2343342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,153.27,2.411,267.7,273.4,6.7,259
2024-07-06T11:55:16.4861638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,147.65,2.431,268.4,273.4,6.5,253
2024-07-06T11:55:16.7361177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,151.76,2.431,268.4,273.4,6.8,257
2024-07-06T11:55:16.9860633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,162.59,2.431,268.4,273.4,6.9,269
2024-07-06T11:55:17.2360242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,169.46,2.431,268.4,273.4,7.4,275
2024-07-06T11:55:17.4859387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,167.03,2.423,269.7,273.4,7.5,272
2024-07-06T11:55:17.7359484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,170.24,2.423,269.7,273.4,8.1,274
2024-07-06T11:55:17.9858634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,175.09,2.423,269.7,273.4,8.6,278
2024-07-06T11:55:18.2358555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,173.32,2.423,269.7,273.4,8.2,277
2024-07-06T11:55:18.4896111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,175.34,2.383,269.7,273.4,8.1,279
2024-07-06T11:55:18.7416503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,173.4,2.383,269.7,273.4,8.1,277
2024-07-06T11:55:18.9916386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,174.49,2.383,269.7,273.2,7.8,279
2024-07-06T11:55:19.2415292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,173.74,2.383,269.7,273.2,7.9,278
2024-07-06T11:55:19.4914965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,174.17,2.383,269.7,273.2,8.1,278
2024-07-06T11:55:19.7414589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,171.59,2.332,268.3,273.2,8.1,275
2024-07-06T11:55:19.9914648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,173.79,2.332,268.3,272.9,7.9,278
2024-07-06T11:55:20.2413792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,174.42,2.332,268.3,272.9,8.2,278
2024-07-06T11:55:20.4913559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,178.17,2.332,268.3,272.9,8.6,281
2024-07-06T11:55:20.7412756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,177.77,2.298,266.6,272.9,8.8,280
2024-07-06T11:55:20.9912779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,174.4,2.298,266.6,272.7,8.7,277
2024-07-06T11:55:21.2412269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,172.47,2.298,266.6,272.7,8.2,276
2024-07-06T11:55:21.4911707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,172.17,2.309,265.8,272.7,8.1,276
2024-07-06T11:55:21.7410669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,169.59,2.309,265.8,272.7,7.8,274
2024-07-06T11:55:21.9910508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,169.46,2.309,265.8,272.8,7.7,274
2024-07-06T11:55:22.2410104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,171.17,2.309,265.8,272.8,7.6,276
2024-07-06T11:55:22.4909318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,171.8,2.356,266.4,272.8,7.6,277
2024-07-06T11:55:22.7408628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,171.8,2.356,266.4,272.8,7.6,277
2024-07-06T11:55:22.9908684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,172.88,2.356,266.4,272.9,7.6,278
2024-07-06T11:55:23.2407900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,172.84,2.356,266.4,272.9,7.2,279
2024-07-06T11:55:23.4907170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,169.62,2.4,267.6,272.9,7.2,276
2024-07-06T11:55:23.7406483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,170.14,2.4,267.6,272.9,7.4,276
2024-07-06T11:55:23.9905949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,169.28,2.4,267.6,273,7.4,275
2024-07-06T11:55:24.2405561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,169.77,2.4,267.6,273,7.6,275
2024-07-06T11:55:24.4905713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,168.64,2.402,269,273,7.5,274
2024-07-06T11:55:24.7405300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,169.1,2.402,269,273,7.7,274
2024-07-06T11:55:24.9974369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,169.11,2.402,269,273.1,8.1,273
2024-07-06T11:55:25.2404518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,171.63,2.402,269,273.1,8.4,275
2024-07-06T11:55:25.4903003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,173.18,2.346,269.6,273.1,8.5,276
2024-07-06T11:55:25.7403030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,173.89,2.346,269.6,273.1,8.9,276
2024-07-06T11:55:25.9902223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,175.21,2.346,269.6,273.1,9.1,277
2024-07-06T11:55:26.2401466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,175.83,2.346,269.6,273.1,9.5,277
2024-07-06T11:55:26.4901313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,177.1,2.299,269,273.1,9.5,278
2024-07-06T11:55:26.7400755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,175.65,2.299,269,273.1,9.2,277
2024-07-06T11:55:26.9901015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,176.48,2.299,269,273.1,9.1,278
2024-07-06T11:55:27.2400267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,175.16,2.299,269,273.1,8.9,277
2024-07-06T11:55:27.4899196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,176.06,2.335,266.9,273.1,9,278
2024-07-06T11:55:27.7399509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,172.21,2.335,266.9,273.1,8.5,275
2024-07-06T11:55:27.9898611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,170.35,2.335,266.9,273,8.6,273
2024-07-06T11:55:28.2397910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,166.72,2.335,266.9,273,8.2,270
2024-07-06T11:55:28.4897536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,169.66,2.431,265.1,273,8.6,273
2024-07-06T11:55:28.7397218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,168.26,2.431,265.1,273,8.9,271
2024-07-06T11:55:28.9896454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,165.29,2.431,265.1,272.9,8.9,268
2024-07-06T11:55:29.2395909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,161.92,2.431,265.1,272.9,8.6,265
2024-07-06T11:55:29.4895153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,159.96,2.469,264.5,272.9,8.7,263
2024-07-06T11:55:29.7394795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,158.85,2.469,264.5,272.9,8.6,262
2024-07-06T11:55:29.9895107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,158.67,2.469,264.5,272.7,8.6,262
2024-07-06T11:55:30.2394273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,160.16,2.469,264.5,272.7,8.4,264
2024-07-06T11:55:30.4893369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,161.08,2.416,265,272.7,8.2,265
2024-07-06T11:55:30.7393051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,157.92,2.416,265,272.7,8,262
2024-07-06T11:55:30.9892166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,158.34,2.416,265,272.6,7.8,263
2024-07-06T11:55:31.2391822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,160.88,2.416,265,272.6,7.7,266
2024-07-06T11:55:31.4891247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,159.96,2.416,265,272.6,7.7,265
2024-07-06T11:55:31.7391366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,163.33,2.341,265.8,272.6,7.7,268
2024-07-06T11:55:31.9890568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,162.75,2.341,265.8,272.7,7.4,268
2024-07-06T11:55:32.2416069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,162.98,2.341,265.8,272.7,7.5,268
2024-07-06T11:55:32.4914843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,159.95,2.33,267.2,272.7,7.3,265
2024-07-06T11:55:32.7415227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,157.46,2.33,267.2,272.7,7.4,262
2024-07-06T11:55:32.9913824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,158.24,2.33,267.2,273.1,7.6,262
2024-07-06T11:55:33.2413470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,160.32,2.33,267.2,273.1,8.2,263
2024-07-06T11:55:33.4913172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,159.32,2.369,269.1,273.1,8.2,262
2024-07-06T11:55:33.7412665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,158.96,2.369,269.1,273.1,8,262
2024-07-06T11:55:33.9912364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,161.42,2.369,269.1,273.2,8.3,264
2024-07-06T11:55:34.2411309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,162.86,2.369,269.1,273.2,8.6,265
2024-07-06T11:55:34.4911207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,163.14,2.399,270.8,273.2,8.8,265
2024-07-06T11:55:34.7410673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,162.81,2.399,270.8,273.2,8.6,265
2024-07-06T11:55:34.9909871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,162.8,2.399,270.8,273,8.7,265
2024-07-06T11:55:35.2409732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,163.55,2.399,270.8,273,8.6,266
2024-07-06T11:55:35.4909222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,164.3,2.399,270.8,273,8.5,267
2024-07-06T11:55:35.7409161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,164.33,2.369,271.1,273,8.4,267
2024-07-06T11:55:35.9907973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,163.49,2.369,271.1,272.9,8.5,266
2024-07-06T11:55:36.2407838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,164.15,2.369,271.1,272.9,8.9,266
2024-07-06T11:55:36.4906729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,164.87,2.341,270.4,272.9,8.7,267
2024-07-06T11:55:36.7406457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,162.69,2.341,270.4,272.9,8.5,265
2024-07-06T11:55:36.9906364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,160.95,2.341,270.4,273,8.5,263
2024-07-06T11:55:37.2406147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,160.78,2.341,270.4,273,8.4,263
2024-07-06T11:55:37.4905047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,160.19,2.352,269.2,273,8.7,262
2024-07-06T11:55:37.7404531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,160.19,2.352,269.2,273,8.7,262
2024-07-06T11:55:37.9903937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,157.09,2.352,269.2,273.1,9,258
2024-07-06T11:55:38.2403632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,156.73,2.352,269.2,273.1,9.4,257
2024-07-06T11:55:38.4902327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,159.85,2.372,268.6,273.1,9.8,260
2024-07-06T11:55:38.7403286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,157.75,2.372,268.6,273.1,9.6,258
2024-07-06T11:55:38.9901270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,158.19,2.372,268.6,272.9,10.1,258
2024-07-06T11:55:39.2401708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,159.46,2.372,268.6,272.9,10.4,259
2024-07-06T11:55:39.4901384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,155.06,2.372,268.6,272.9,10.6,254
2024-07-06T11:55:39.7400598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,164.15,2.372,267.8,272.9,9.7,265
2024-07-06T11:55:39.9899556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,169.16,2.372,267.8,272.7,10.8,269
2024-07-06T11:55:40.2399624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,173.58,2.372,267.8,272.7,9.7,275
2024-07-06T11:55:40.4899088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,166.71,2.372,267.8,272.7,9,269
2024-07-06T11:55:40.7398546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,167.91,2.373,266.2,272.7,9.2,270
2024-07-06T11:55:40.9898547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,164.63,2.373,266.2,272.8,9.5,266
2024-07-06T11:55:41.2397459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,156.43,2.373,266.2,272.8,9,258
2024-07-06T11:55:41.4897165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,159.04,2.399,263.9,272.8,9.1,261
2024-07-06T11:55:41.7396872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,157.63,2.399,263.9,272.8,8.8,260
2024-07-06T11:55:41.9895997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,152.47,2.399,263.9,273,8.9,254
2024-07-06T11:55:42.2395148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,159.38,2.399,263.9,273,9.2,261
2024-07-06T11:55:42.4895728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,157.91,2.422,262.6,273,9,260
2024-07-06T11:55:42.7394586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,161.21,2.422,262.6,273,9.3,263
2024-07-06T11:55:42.9894165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,163.76,2.422,262.6,273.2,9.6,265
2024-07-06T11:55:43.2393450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,159.8,2.422,262.6,273.2,9.5,261
2024-07-06T11:55:43.4893334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,160.14,2.422,262.6,273.2,9.1,262
2024-07-06T11:55:43.7392040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,164.09,2.397,263.5,273.2,9.7,265
2024-07-06T11:55:43.9892055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,158.91,2.397,263.5,273.2,9.4,260
2024-07-06T11:55:44.2391914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,156.6,2.397,263.5,273.2,9.1,258
2024-07-06T11:55:44.4890869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,159.22,2.353,266.3,273.2,8.7,261
2024-07-06T11:55:44.7391430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,162.01,2.353,266.3,273.2,9.3,263
2024-07-06T11:55:44.9891183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,163.74,2.353,266.3,273.2,9.2,265
2024-07-06T11:55:45.2390375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,163.36,2.353,266.3,273.2,8.4,266
2024-07-06T11:55:45.4889761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,161.11,2.361,269.6,273.2,8.6,263
2024-07-06T11:55:45.7419485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,161.59,2.361,269.6,273.2,8.9,263
2024-07-06T11:55:45.9919424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,158.69,2.361,269.6,273.2,8.8,260
2024-07-06T11:55:46.2418238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,159.28,2.361,269.6,273.2,8.6,261
2024-07-06T11:55:46.4918105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,161.73,2.414,271.4,273.2,9.1,263
2024-07-06T11:55:46.7417480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,162.44,2.414,271.4,273.2,9.6,263
2024-07-06T11:55:46.9917277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,163.48,2.414,271.4,272.9,9.9,264
2024-07-06T11:55:47.2416274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,159.67,2.414,271.4,272.9,9.8,260
2024-07-06T11:55:47.4915849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,156.69,2.414,271.4,272.9,9.6,257
2024-07-06T11:55:47.7415301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,159.63,2.435,270.7,272.9,9.9,260
2024-07-06T11:55:47.9914693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,162.71,2.435,270.7,272.7,10.3,263
2024-07-06T11:55:48.2415136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,163.39,2.435,270.7,272.7,10.1,264
2024-07-06T11:55:48.4914308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,166.32,2.409,267.9,272.7,10.2,267
2024-07-06T11:55:48.7413441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,163.09,2.409,267.9,272.7,9.9,264
2024-07-06T11:55:48.9912859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,164.85,2.409,267.9,272.7,9.8,266
2024-07-06T11:55:49.2411907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,162.73,2.409,267.9,272.7,9,265
2024-07-06T11:55:49.4912585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,156.24,2.403,265.7,272.7,8.5,259
2024-07-06T11:55:49.7411178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,159.33,2.403,265.7,272.7,8.7,262
2024-07-06T11:55:49.9911021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,158.26,2.403,265.7,273.1,8.4,261
2024-07-06T11:55:50.2411010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,153.72,2.403,265.7,273.1,7.9,257
2024-07-06T11:55:50.4909871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,153.12,2.403,265.7,273.1,7.6,257
2024-07-06T11:55:50.7409987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,158.33,2.427,266.2,273.1,8.5,261
2024-07-06T11:55:50.9908838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,161.75,2.427,266.2,273.2,8.3,265
2024-07-06T11:55:51.2408120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,164.94,2.427,266.2,273.2,8.5,268
2024-07-06T11:55:51.4908126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,170.97,2.427,266.2,273.2,9.2,273
2024-07-06T11:55:51.7406205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,169.21,2.435,268.2,273.2,9.3,271
2024-07-06T11:55:51.9906931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,173.24,2.435,268.2,273.2,9.4,275
2024-07-06T11:55:52.2406648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,181.21,2.435,268.2,273.2,9.4,283
2024-07-06T11:55:52.4906256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,182.76,2.4,269.5,273.2,9,285
2024-07-06T11:55:52.7405807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,180.6,2.4,269.5,273.2,8.4,284
2024-07-06T11:55:52.9905379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,177.61,2.4,269.5,273,8.5,281
2024-07-06T11:55:53.2403972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,177.99,2.4,269.5,273,8.7,281
2024-07-06T11:55:53.4904094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,176.5,2.354,268.9,273,8.8,279
2024-07-06T11:55:53.7403317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,176.67,2.354,268.9,273,8.9,279
2024-07-06T11:55:53.9788559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,175.47,2.354,268.9,272.6,9,278
2024-07-06T11:55:54.2287913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,173.67,2.354,268.9,272.6,9.1,276
2024-07-06T11:55:54.4787249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,173.06,2.354,268.9,272.6,10,274
2024-07-06T11:55:54.7286948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,171.08,2.354,268.9,272.6,9.3,273
2024-07-06T11:55:54.9786770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,170.53,2.349,267,272.6,9.6,272
2024-07-06T11:55:55.2286113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,167.68,2.349,267,272.6,9,270
2024-07-06T11:55:55.4785355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,166.22,2.349,267,272.6,8.7,269
2024-07-06T11:55:55.7285401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,165.14,2.413,265.7,272.6,8.9,268
2024-07-06T11:55:55.9784510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,164.31,2.413,265.7,272.9,8.8,267
2024-07-06T11:55:56.2283952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,165.43,2.413,265.7,272.9,8.9,268
2024-07-06T11:55:56.4939593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,164.75,2.468,266,272.9,8.7,268
2024-07-06T11:55:56.7439611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,167.03,2.468,266,272.9,8.4,271
2024-07-06T11:55:56.9938525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,170.6,2.468,266,273,8.7,274
2024-07-06T11:55:57.2282160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,173.54,2.468,266,273,8.7,277
2024-07-06T11:55:57.4967521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,180.38,2.451,267.5,273,9.7,282
2024-07-06T11:55:57.7436480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,179.1,2.451,267.5,273,10.2,280
2024-07-06T11:55:57.9780501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,177.27,2.451,267.5,272.9,10.4,278
2024-07-06T11:55:58.2279766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,176.79,2.451,267.5,272.9,9.4,279
2024-07-06T11:55:58.4779556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,173.45,2.451,267.5,272.9,9.8,275
2024-07-06T11:55:58.7278694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,175.79,2.367,268.3,272.9,9.7,277
2024-07-06T11:55:58.9934308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,171.23,2.367,268.3,272.7,9.4,273
2024-07-06T11:55:59.2278129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,169.15,2.367,268.3,272.7,9.3,271
2024-07-06T11:55:59.4776414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,171.53,2.367,268.3,272.7,9.6,273
2024-07-06T11:55:59.7277198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,172.93,2.316,267.6,272.7,9.7,274
2024-07-06T11:55:59.9932550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,173.96,2.316,267.6,272.6,9.8,275
2024-07-06T11:56:00.2275826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,171.71,2.316,267.6,272.6,9.6,273
2024-07-06T11:56:00.4775707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,171.11,2.316,267.6,272.6,9.2,273
2024-07-06T11:56:00.7430572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,169.43,2.369,265.7,272.6,9,272
2024-07-06T11:56:00.9775275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,168.22,2.369,265.7,272.7,8.8,271
2024-07-06T11:56:01.2429012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,167.08,2.369,265.7,272.7,8.7,270
2024-07-06T11:56:01.4773795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,162.57,2.471,264.5,272.7,8.7,266
2024-07-06T11:56:01.7273049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,164.84,2.471,264.5,272.7,8.4,269
2024-07-06T11:56:01.9772549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,163.59,2.471,264.5,272.8,8.2,268
2024-07-06T11:56:02.2271222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,163.38,2.471,264.5,272.8,8.1,268
2024-07-06T11:56:02.4771284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,162.73,2.471,264.5,272.8,7.8,268
2024-07-06T11:56:02.7270163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,163.44,2.507,264.9,272.8,7.8,269
2024-07-06T11:56:02.9770464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,165.68,2.507,264.9,272.7,8,271
2024-07-06T11:56:03.2269842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,167.28,2.507,264.9,272.7,8.3,272
2024-07-06T11:56:03.4769621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,165.68,2.507,264.9,272.7,8,271
2024-07-06T11:56:03.7268712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,166.1,2.46,266.6,272.7,8,271
2024-07-06T11:56:03.9768464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,167.65,2.46,266.6,272.8,7.8,273
2024-07-06T11:56:04.2422537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,169.27,2.46,266.6,272.8,8.1,274
2024-07-06T11:56:04.4923258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,169.53,2.405,268.5,272.8,8,274
2024-07-06T11:56:04.7422445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,168.43,2.405,268.5,272.8,8.4,272
2024-07-06T11:56:04.9922398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,170.65,2.405,268.5,273,9,273
2024-07-06T11:56:05.2422265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,167.85,2.405,268.5,273,8.5,271
2024-07-06T11:56:05.4765278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,168.35,2.394,269.8,273,8.7,271
2024-07-06T11:56:05.7264880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,168.07,2.394,269.8,273,9.1,270
2024-07-06T11:56:05.9764028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,168.89,2.394,269.8,273.2,8.9,271
2024-07-06T11:56:06.2264055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,168.26,2.394,269.8,273.2,9.1,270
2024-07-06T11:56:06.4763773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,168.42,2.394,269.8,273.2,9.2,270
2024-07-06T11:56:06.7262689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,168.87,2.394,269.8,273.2,9.5,270
2024-07-06T11:56:06.9762386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,169.06,2.414,270.1,273.2,9.7,270
2024-07-06T11:56:07.2262136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,167.02,2.414,270.1,273.2,9.6,268
2024-07-06T11:56:07.4761129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,166.58,2.414,270.1,273.2,9.3,268
2024-07-06T11:56:07.7261562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,166.78,2.42,268.9,273.2,8.9,269
2024-07-06T11:56:07.9760226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,166.42,2.42,268.9,273,8.8,269
2024-07-06T11:56:08.2260133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,165.89,2.42,268.9,273,8.5,269
2024-07-06T11:56:08.4759375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,165.89,2.42,268.9,273,8.5,269
2024-07-06T11:56:08.7258488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,166.45,2.408,267.3,273,8.3,270
2024-07-06T11:56:08.9758525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,166.9,2.408,267.3,272.9,8.1,271
2024-07-06T11:56:09.2258361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,168.25,2.408,267.3,272.9,8.3,272
2024-07-06T11:56:09.4758309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,169.28,2.393,266.4,272.9,8.3,273
2024-07-06T11:56:09.7257468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,168.31,2.393,266.4,272.9,8.3,272
2024-07-06T11:56:09.9756608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,167.81,2.393,266.4,272.8,8.1,272
2024-07-06T11:56:10.2256440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,168.02,2.393,266.4,272.8,8.2,272
2024-07-06T11:56:10.4755549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,167.46,2.393,266.4,272.8,8.4,271
2024-07-06T11:56:10.7254960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,167.4,2.404,266.9,272.8,8.4,271
2024-07-06T11:56:10.9754709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,166.45,2.404,266.9,273,8.3,270
2024-07-06T11:56:11.2254706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,165.2,2.404,266.9,273,7.7,270
2024-07-06T11:56:11.4753438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,160.35,2.404,266.9,273,7.6,265
2024-07-06T11:56:11.7253561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,162.17,2.444,267.4,273,7.7,267
2024-07-06T11:56:11.9814521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,163.82,2.444,267.4,273.1,8,268
2024-07-06T11:56:12.2391160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,161.97,2.444,267.4,273.1,8,266
2024-07-06T11:56:12.4890825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,160.87,2.474,267.6,273.1,8,265
2024-07-06T11:56:12.7390715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,158.85,2.474,267.6,273.1,7.9,263
2024-07-06T11:56:12.9733387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,160.96,2.474,267.6,273.2,8,265
2024-07-06T11:56:13.2389180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,160.96,2.474,267.6,273.2,8,265
2024-07-06T11:56:13.4888623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,159.67,2.457,267.9,273.2,8.2,263
2024-07-06T11:56:13.7388507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,161.5,2.457,267.9,273.2,8.2,265
2024-07-06T11:56:13.9887950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,159.47,2.457,267.9,273.2,8.1,263
2024-07-06T11:56:14.2387702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,160.58,2.457,267.9,273.2,8.2,264
2024-07-06T11:56:14.4886853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,167.62,2.457,267.9,273.2,9,270
2024-07-06T11:56:14.7386178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,169.36,2.457,267.9,273.2,8.9,272
2024-07-06T11:56:14.9886288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,168.2,2.422,268.5,273.1,8.7,271
2024-07-06T11:56:15.2385708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,168.55,2.422,268.5,273.1,8.9,271
2024-07-06T11:56:15.4885047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,167.25,2.422,268.5,273.1,8.7,270
2024-07-06T11:56:15.7384062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,167.92,2.395,268.2,273.1,9,270
2024-07-06T11:56:15.9884459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,167.73,2.395,268.2,272.9,9,270
2024-07-06T11:56:16.2383549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,165.36,2.395,268.2,272.9,8.2,269
2024-07-06T11:56:16.4882651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,169,2.406,266.8,272.9,8.7,272
2024-07-06T11:56:16.7381875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,168.72,2.406,266.8,272.9,9.1,271
2024-07-06T11:56:16.9882027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,166.9,2.406,266.8,272.9,8.6,270
2024-07-06T11:56:17.2381274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,166.13,2.406,266.8,272.9,8.7,269
2024-07-06T11:56:17.4880792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,164.82,2.451,265.4,272.9,8.7,268
2024-07-06T11:56:17.7380531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,162.38,2.451,265.4,272.9,8.4,266
2024-07-06T11:56:17.9879283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,162,2.451,265.4,273.1,8.6,265
2024-07-06T11:56:18.2379483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,160.32,2.451,265.4,273.1,8.7,263
2024-07-06T11:56:18.4878526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,159.22,2.451,265.4,273.1,8.6,262
2024-07-06T11:56:18.7378516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,157.76,2.451,265.4,273.1,8.3,261
2024-07-06T11:56:18.9878081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,159.99,2.505,265.4,273.3,8.6,263
2024-07-06T11:56:19.2377695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,159.81,2.505,265.4,273.3,8.5,263
2024-07-06T11:56:19.4876827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,161.1,2.505,265.4,273.3,8.7,264
2024-07-06T11:56:19.7376187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,160.18,2.522,266.9,273.3,8.7,263
2024-07-06T11:56:19.9874761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,162.55,2.522,266.9,273.3,9,265
2024-07-06T11:56:20.2374893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,168.39,2.522,266.9,273.3,9.1,271
2024-07-06T11:56:20.4763751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,168.04,2.522,266.9,273.3,8.9,271
2024-07-06T11:56:20.7374685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,165.54,2.482,268.6,273.3,8.9,268
2024-07-06T11:56:20.9873978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,163.06,2.482,268.6,273.2,8.6,266
2024-07-06T11:56:21.2373775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,162.88,2.482,268.6,273.2,8.5,266
2024-07-06T11:56:21.4872841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,162.79,2.421,269.7,273.2,8.2,266
2024-07-06T11:56:21.7372699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,163.12,2.421,269.7,273.2,7.9,267
2024-07-06T11:56:21.9871842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,162.61,2.421,269.7,273.1,7.7,267
2024-07-06T11:56:22.2371221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,165.47,2.421,269.7,273.1,8.2,269
2024-07-06T11:56:22.4872836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,165.23,2.397,269.7,273.1,8,269
2024-07-06T11:56:22.7370383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,164.51,2.397,269.7,273.1,8.1,268
2024-07-06T11:56:22.9870271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,165.43,2.397,269.7,273.1,8.1,269
2024-07-06T11:56:23.2369336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,164.11,2.397,269.7,273.1,7.9,268
2024-07-06T11:56:23.4869140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,162.47,2.397,269.7,273.1,8,266
2024-07-06T11:56:23.7368860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,161.2,2.424,269.2,273.1,7.5,266
2024-07-06T11:56:23.9866841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,157.91,2.424,269.2,273.2,7.6,262
2024-07-06T11:56:24.2246456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,160.82,2.424,269.2,273.2,7.7,265
2024-07-06T11:56:24.4746038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,159.78,2.471,268.9,273.2,7.8,264
2024-07-06T11:56:24.7245602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,155.37,2.471,268.9,273.2,7.4,260
2024-07-06T11:56:24.9745431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,157.22,2.471,268.9,273.3,7.4,262
2024-07-06T11:56:25.2246621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,156.77,2.471,268.9,273.3,7.6,261
2024-07-06T11:56:25.4745904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,157,2.507,269.3,273.3,7.8,261
2024-07-06T11:56:25.7245452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,157.4,2.507,269.3,273.3,8,261
2024-07-06T11:56:25.9744834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,156.31,2.507,269.3,273.3,7.9,260
2024-07-06T11:56:26.2244029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,159.22,2.507,269.3,273.3,8.5,262
2024-07-06T11:56:26.4743746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,160.3,2.507,269.3,273.3,8.6,263
2024-07-06T11:56:26.7243861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,164.11,2.481,270.2,273.3,9.1,266
2024-07-06T11:56:26.9742970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,164.48,2.481,270.2,273.2,9.4,266
2024-07-06T11:56:27.2398189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,164.02,2.481,270.2,273.2,9.1,266
2024-07-06T11:56:27.4898487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,169.65,2.481,270.2,273.2,9.1,272
2024-07-06T11:56:27.7241485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,167.69,2.408,270,273.2,8.8,270
2024-07-06T11:56:27.9740649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,166.48,2.408,270,272.9,9.4,268
2024-07-06T11:56:28.2240539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,167.42,2.408,270,272.9,9.4,269
2024-07-06T11:56:28.4769297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,167.17,2.381,267.9,272.9,9.2,269
2024-07-06T11:56:28.7268933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,166.35,2.381,267.9,272.9,8.7,269
2024-07-06T11:56:28.9768182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,166.42,2.381,267.9,272.8,8.8,269
2024-07-06T11:56:29.2267888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,164.96,2.381,267.9,272.8,8.5,268
2024-07-06T11:56:29.4862615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,163.03,2.45,265.2,272.8,8.3,267
2024-07-06T11:56:29.7266987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,161.49,2.45,265.2,272.8,8,266
2024-07-06T11:56:29.9766588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,157.15,2.45,265.2,273,7.6,262
2024-07-06T11:56:30.2266036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,154.91,2.45,265.2,273,7.4,260
2024-07-06T11:56:30.4765762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,151.8,2.45,265.2,273,7.2,257
2024-07-06T11:56:30.7264864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,148.49,2.555,264.1,273,6.9,255
2024-07-06T11:56:30.9765493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,146.8,2.555,264.1,273.3,6.8,253
2024-07-06T11:56:31.2263910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,148.49,2.555,264.1,273.3,6.8,255
2024-07-06T11:56:31.4763560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,151.85,2.555,264.1,273.3,7.1,258
2024-07-06T11:56:31.7262728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,152.12,2.583,265.8,273.3,7.2,258
2024-07-06T11:56:31.9762543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,156.53,2.583,265.8,273.5,7.5,262
2024-07-06T11:56:32.2261858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,157.66,2.583,265.8,273.5,7.6,263
2024-07-06T11:56:32.4760938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,157.79,2.509,268.8,273.5,7.7,262
2024-07-06T11:56:32.7260976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,161.51,2.509,268.8,273.5,8.2,265
2024-07-06T11:56:32.9760591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,167.09,2.509,268.8,273.3,8.8,270
2024-07-06T11:56:33.2259643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,167.09,2.509,268.8,273.3,8.8,270
2024-07-06T11:56:33.4759701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,169.7,2.411,270.7,273.3,8.8,272
2024-07-06T11:56:33.7298672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,171.06,2.411,270.7,273.3,8.5,274
2024-07-06T11:56:33.9797984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,171.73,2.411,270.7,273,8.5,275
2024-07-06T11:56:34.2297059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,173.06,2.411,270.7,273,8.2,277
2024-07-06T11:56:34.4797050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,171.63,2.385,270.2,273,7.9,276
2024-07-06T11:56:34.7296850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,172.14,2.385,270.2,273,7.7,277
2024-07-06T11:56:34.9796635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,168.83,2.385,270.2,273,7.5,274
2024-07-06T11:56:35.2295919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,165.57,2.385,270.2,273,7.3,271
2024-07-06T11:56:35.4795102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,162.59,2.385,270.2,273,7.2,268
2024-07-06T11:56:35.7294930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,158.04,2.476,268.4,273,6.8,265
2024-07-06T11:56:35.9794587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,155.47,2.476,268.4,273.2,7.1,261
2024-07-06T11:56:36.2293630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,154.35,2.476,268.4,273.2,7,260
2024-07-06T11:56:36.4793267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,148.73,2.584,267.4,273.2,6.8,255
2024-07-06T11:56:36.7292707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,145.86,2.584,267.4,273.2,7,251
2024-07-06T11:56:36.9792401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,144.72,2.584,267.4,273.3,7.2,249
2024-07-06T11:56:37.2291871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,144.42,2.584,267.4,273.3,6.7,250
2024-07-06T11:56:37.4791404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,144.58,2.571,267.8,273.3,6.7,250
2024-07-06T11:56:37.7290811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,147.29,2.571,267.8,273.3,6.8,253
2024-07-06T11:56:37.9790479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,153.87,2.571,267.8,273.2,7.1,260
2024-07-06T11:56:38.2289665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,155.61,2.571,267.8,273.2,7.1,262
2024-07-06T11:56:38.4788681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,159.4,2.571,267.8,273.2,7.2,266
2024-07-06T11:56:38.7289021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,162.62,2.442,268.8,273.2,7,269
2024-07-06T11:56:38.9787403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,166.06,2.442,268.8,273.1,7.3,272
2024-07-06T11:56:39.2287872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,170.06,2.442,268.8,273.1,7.4,276
2024-07-06T11:56:39.4787556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,168.42,2.442,268.8,273.1,7.5,274
2024-07-06T11:56:39.7286872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,170.76,2.323,269.7,273.1,7.7,275
2024-07-06T11:56:39.9785907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,171.16,2.323,269.7,273,7.5,276
2024-07-06T11:56:40.2286046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,168.55,2.323,269.7,273,7.2,274
2024-07-06T11:56:40.4785673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,169.44,2.33,269.9,273,7.2,275
2024-07-06T11:56:40.7284662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,172.07,2.33,269.9,273,7.5,277
2024-07-06T11:56:40.9784762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,170.59,2.33,269.9,273.2,7.6,275
2024-07-06T11:56:41.2283867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,167.25,2.33,269.9,273.2,7,273
2024-07-06T11:56:41.4783445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,163.35,2.453,269.3,273.2,7.3,269
2024-07-06T11:56:41.7283059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,162.95,2.453,269.3,273.2,6.8,270
2024-07-06T11:56:41.9782508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,158.31,2.453,269.3,273.3,6.7,265
2024-07-06T11:56:42.2281579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,159.59,2.453,269.3,273.3,7.2,265
2024-07-06T11:56:42.4781084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,159.82,2.453,269.3,273.3,7.7,264
2024-07-06T11:56:42.7281224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,158.26,2.564,268.7,273.3,8.2,262
2024-07-06T11:56:42.9780463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,157.37,2.564,268.7,273.3,8.2,261
2024-07-06T11:56:43.2279784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,155.06,2.564,268.7,273.3,8.4,258
2024-07-06T11:56:43.4779408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,158.1,2.564,268.7,273.3,8.6,261
2024-07-06T11:56:43.7279342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,157.51,2.556,268,273.3,8.8,260
2024-07-06T11:56:43.9778299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,160.88,2.556,268,273,8.8,264
2024-07-06T11:56:44.2277805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,162.9,2.556,268,273,8.9,266
2024-07-06T11:56:44.4777138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,162.79,2.443,266.6,273,8.5,266
2024-07-06T11:56:44.7277086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,162.54,2.443,266.6,273,7.9,267
2024-07-06T11:56:44.9776682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,166.93,2.443,266.6,272.8,8.3,271
2024-07-06T11:56:45.2275815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,167.48,2.443,266.6,272.8,8.1,272
2024-07-06T11:56:45.4795007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,170.88,2.443,266.6,272.8,7.9,276
2024-07-06T11:56:45.7294416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,176.36,2.338,265.1,272.8,7.8,281
2024-07-06T11:56:45.9793604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,175.71,2.338,265.1,272.7,8,280
2024-07-06T11:56:46.2292979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,175.26,2.338,265.1,272.7,7.8,280
2024-07-06T11:56:46.4793139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,174.43,2.346,265,272.7,7.9,279
2024-07-06T11:56:46.7292579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,171.99,2.346,265,272.7,7.7,277
2024-07-06T11:56:46.9791637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,169.89,2.346,265,272.8,7.6,275
2024-07-06T11:56:47.2291582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,166.53,2.346,265,272.8,7.4,272
2024-07-06T11:56:47.4790454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,166.05,2.346,265,272.8,7.6,271
2024-07-06T11:56:47.7290387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,159.86,2.47,266.3,272.8,7.3,266
2024-07-06T11:56:47.9789921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,160.66,2.47,266.3,272.9,7.6,266
2024-07-06T11:56:48.2289442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,159.97,2.47,266.3,272.9,7.7,265
2024-07-06T11:56:48.4789152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,155.97,2.584,267.7,272.9,7.4,262
2024-07-06T11:56:48.7287982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,152.26,2.584,267.7,272.9,7.3,258
2024-07-06T11:56:48.9787986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,152.26,2.584,267.7,272.9,7.3,258
2024-07-06T11:56:49.2288016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,153.99,2.584,267.7,272.9,7.3,260
2024-07-06T11:56:49.4787505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,151.24,2.56,268.7,272.9,7.1,257
2024-07-06T11:56:49.7286185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,153.64,2.56,268.7,272.9,7.4,259
2024-07-06T11:56:49.9786584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,155.06,2.56,268.7,272.8,7.3,261
2024-07-06T11:56:50.2286189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,159.46,2.56,268.7,272.8,7.3,266
2024-07-06T11:56:50.4785570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,161,2.56,268.7,272.8,7.2,268
2024-07-06T11:56:50.7284855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,163.51,2.415,269.4,272.8,7.4,269
2024-07-06T11:56:50.9784685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,163.85,2.415,269.4,272.7,7.2,270
2024-07-06T11:56:51.2285862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,165.43,2.415,269.4,272.7,7.1,272
2024-07-06T11:56:51.4787418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,167.03,2.298,269.3,272.7,7.4,272
2024-07-06T11:56:51.7288671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,168.2,2.298,269.3,272.7,7.5,273
2024-07-06T11:56:51.9858493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,172.01,2.298,269.3,272.7,7.5,277
2024-07-06T11:56:52.2202054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,171.77,2.298,269.3,272.7,7.4,277
2024-07-06T11:56:52.4859900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,169.21,2.314,268.6,272.7,7.2,275
2024-07-06T11:56:52.7361251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,165.7,2.314,268.6,272.7,7.3,271
2024-07-06T11:56:52.9862042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,165.15,2.314,268.6,272.9,7,271
2024-07-06T11:56:53.2363186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,162.39,2.314,268.6,272.9,7,268
2024-07-06T11:56:53.4707218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,157.79,2.441,267.9,272.9,7,264
2024-07-06T11:56:53.7230324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,155.77,2.441,267.9,272.9,6.9,262
2024-07-06T11:56:53.9731508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,154.04,2.441,267.9,273.2,6.8,260
2024-07-06T11:56:54.2232020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,153.17,2.441,267.9,273.2,6.8,259
2024-07-06T11:56:54.4733304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,149.77,2.555,267.5,273.2,6.8,256
2024-07-06T11:56:54.7233123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,148.8,2.555,267.5,273.2,7.1,254
2024-07-06T11:56:54.9734066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,147.96,2.555,267.5,273.2,7.1,253
2024-07-06T11:56:55.2235366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,148.57,2.555,267.5,273.2,7,254
2024-07-06T11:56:55.4735699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,149.54,2.535,267.5,273.2,7,255
2024-07-06T11:56:55.7236348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,150.15,2.535,267.5,273.2,6.9,256
2024-07-06T11:56:55.9736598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,149.9,2.535,267.5,272.9,6.9,256
2024-07-06T11:56:56.2237832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,152.2,2.535,267.5,272.9,6.8,259
2024-07-06T11:56:56.4738380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,158.7,2.4,267.7,272.9,6.9,265
2024-07-06T11:56:56.7238760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,161.73,2.4,267.7,272.9,7.4,267
2024-07-06T11:56:56.9739905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,164.54,2.4,267.7,272.7,7.5,270
2024-07-06T11:56:57.2240435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,165.48,2.4,267.7,272.7,7.5,271
2024-07-06T11:56:57.4740545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,165.67,2.4,267.7,272.7,7.2,272
2024-07-06T11:56:57.7241156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,168.92,2.289,268,272.7,7.4,274
2024-07-06T11:56:57.9741651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,168.27,2.289,268,272.8,7.1,274
2024-07-06T11:56:58.2242025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,168.52,2.289,268,272.8,7.2,274
2024-07-06T11:56:58.4743526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,168.62,2.311,268.3,272.8,7.3,274
2024-07-06T11:56:58.7243823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,168.86,2.311,268.3,272.8,7.4,274
2024-07-06T11:56:58.9744018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,168.62,2.311,268.3,272.8,7.3,274
2024-07-06T11:56:59.2244105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,167.2,2.311,268.3,272.8,7.5,272
2024-07-06T11:56:59.4744840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,164.4,2.434,267.8,272.8,7.5,270
2024-07-06T11:56:59.7244953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,163.47,2.434,267.8,272.8,7.5,269
2024-07-06T11:56:59.9745580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,160.93,2.434,267.8,272.8,7.2,267
2024-07-06T11:57:00.2245534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,157.74,2.434,267.8,272.8,7,264
2024-07-06T11:57:00.4746075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,156.53,2.537,266.1,272.8,6.9,264
2024-07-06T11:57:00.7246553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,156.17,2.537,266.1,272.8,7.1,263
2024-07-06T11:57:00.9747196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,153.03,2.537,266.1,272.8,6.9,260
2024-07-06T11:57:01.2247531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,153.65,2.537,266.1,272.8,6.5,262
2024-07-06T11:57:01.4747671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,153.48,2.537,264.8,272.8,6.5,262
2024-07-06T11:57:01.7404594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,155.52,2.537,264.8,272.8,6.6,264
2024-07-06T11:57:01.9748574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,152.37,2.537,264.8,272.6,6.2,262
2024-07-06T11:57:02.2248077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,152.69,2.537,264.8,272.6,6.3,262
2024-07-06T11:57:02.4748182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,154.45,2.463,264.8,272.6,6.4,263
2024-07-06T11:57:02.7405101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,153.83,2.463,264.8,272.6,6.2,263
2024-07-06T11:57:02.9749327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,158.09,2.463,264.8,272.7,6.7,266
2024-07-06T11:57:03.2405705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,162.02,2.463,264.8,272.7,6.8,270
2024-07-06T11:57:03.4786462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,162.81,2.414,266.3,272.7,6.9,270
2024-07-06T11:57:03.7287055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,172.16,2.414,266.3,272.7,7.2,279
2024-07-06T11:57:03.9808024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,176.76,2.414,266.3,272.8,7.4,283
2024-07-06T11:57:04.2308259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,169.15,2.414,266.3,272.8,7.9,274
2024-07-06T11:57:04.4808542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,155.82,2.429,268.2,272.8,6,265
2024-07-06T11:57:04.7308531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,151.91,2.429,268.2,272.8,5.6,262
2024-07-06T11:57:04.9808579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,166.75,2.429,268.2,273,5.2,281
2024-07-06T11:57:05.2309464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,163.76,2.429,268.2,273,6.8,271
2024-07-06T11:57:05.4809297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,160.86,2.484,269,273,7.2,267
2024-07-06T11:57:05.7310465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,155.69,2.484,269,273,6.9,262
2024-07-06T11:57:05.9809593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,158.05,2.484,269,273,6.8,265
2024-07-06T11:57:06.2309490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,156.92,2.484,269,273,6.4,265
2024-07-06T11:57:06.4809875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,154.67,2.512,268.8,273,6.6,262
2024-07-06T11:57:06.7309230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,154.39,2.512,268.8,273,6.5,262
2024-07-06T11:57:06.9810127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,152.33,2.512,268.8,272.9,6.4,260
2024-07-06T11:57:07.2310080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,156.59,2.512,268.8,272.9,6.7,264
2024-07-06T11:57:07.4810595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,159.15,2.471,268.5,272.9,6.9,266
2024-07-06T11:57:07.7309996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,160.38,2.471,268.5,272.9,6.7,268
2024-07-06T11:57:07.9810173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,160.29,2.471,268.5,272.8,6.7,268
2024-07-06T11:57:08.2310025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,162.65,2.471,268.5,272.8,6.9,270
2024-07-06T11:57:08.4810481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,163.7,2.471,268.5,272.8,7.3,270
2024-07-06T11:57:08.7310366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,166.03,2.408,268.7,272.8,7.7,271
2024-07-06T11:57:08.9811304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,164.88,2.408,268.7,272.8,7.6,270
2024-07-06T11:57:09.2309989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,164.39,2.408,268.7,272.8,7.8,269
2024-07-06T11:57:09.4810408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,165.95,2.408,268.7,272.8,8.1,270
2024-07-06T11:57:09.7311096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,165.04,2.408,269.1,272.8,8.1,269
2024-07-06T11:57:09.9811328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,160.85,2.408,269.1,272.9,7.8,265
2024-07-06T11:57:10.2310894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,159.43,2.408,269.1,272.9,8,263
2024-07-06T11:57:10.4810481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,158.37,2.475,268.8,272.9,7.7,263
2024-07-06T11:57:10.7310555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,160.59,2.475,268.8,272.9,7.9,265
2024-07-06T11:57:10.9810596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,162.5,2.475,268.8,273,7.9,267
2024-07-06T11:57:11.2310370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,161.59,2.475,268.8,273,7.9,266
2024-07-06T11:57:11.4810040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,159.33,2.529,267.6,273,7.5,265
2024-07-06T11:57:11.7310478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,159.09,2.529,267.6,273,7.4,265
2024-07-06T11:57:11.9810102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,157.46,2.529,267.6,273,7.1,264
2024-07-06T11:57:12.2310020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,157.07,2.529,267.6,273,7.3,263
2024-07-06T11:57:12.4809547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,156.92,2.533,266.5,273,7.3,263
2024-07-06T11:57:12.7309657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,157.39,2.533,266.5,273,7.5,263
2024-07-06T11:57:12.9809746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,154.27,2.533,266.5,273,7.3,260
2024-07-06T11:57:13.2309763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,154.15,2.533,266.5,273,6.9,261
2024-07-06T11:57:13.4809842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,153.17,2.507,266.2,273,6.8,260
2024-07-06T11:57:13.7309204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,151.18,2.507,266.2,273,6.7,258
2024-07-06T11:57:13.9808985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,153.25,2.507,266.2,273.1,6.8,260
2024-07-06T11:57:14.2309023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,149.88,2.507,266.2,273.1,6.5,257
2024-07-06T11:57:14.4808385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,152.39,2.507,266.2,273.1,6.2,261
2024-07-06T11:57:14.7309121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,154.52,2.485,266.5,273.1,6,264
2024-07-06T11:57:14.9808681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,156.24,2.485,266.5,273.1,6,266
2024-07-06T11:57:15.2308711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,156.58,2.485,266.5,273.1,6.1,266
2024-07-06T11:57:15.4808377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,155.03,2.472,267,273.1,6.1,264
2024-07-06T11:57:15.7307390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,156.41,2.472,267,273.1,6,266
2024-07-06T11:57:15.9807884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,157.62,2.472,267,273.1,6.1,267
2024-07-06T11:57:16.2308194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,159.38,2.472,267,273.1,6.1,269
2024-07-06T11:57:16.4807309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,161.28,2.48,267.7,273.1,6.4,270
2024-07-06T11:57:16.7307528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,162.5,2.48,267.7,273.1,6.5,271
2024-07-06T11:57:16.9807728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,162.32,2.48,267.7,272.9,6.5,271
2024-07-06T11:57:17.2307253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,160.52,2.48,267.7,272.9,6.5,269
2024-07-06T11:57:17.4806888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,157.87,2.48,267.7,272.9,6.5,266
2024-07-06T11:57:17.7306382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,158.81,2.508,268,272.9,6.3,268
2024-07-06T11:57:17.9823919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,159.05,2.508,268,272.8,6.4,268
2024-07-06T11:57:18.2324201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,156.66,2.508,268,272.8,6.2,266
2024-07-06T11:57:18.4823607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,153.97,2.549,267.2,272.8,6.3,263
2024-07-06T11:57:18.7323929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,154.83,2.549,267.2,272.8,6.3,264
2024-07-06T11:57:18.9823830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,158.83,2.549,267.2,272.8,6.2,269
2024-07-06T11:57:19.2323410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,159,2.549,267.2,272.8,6,270
2024-07-06T11:57:19.4822979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,152.88,2.564,266.2,272.8,5.2,267
2024-07-06T11:57:19.7345025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,148.56,2.564,266.2,272.8,4.8,264
2024-07-06T11:57:19.9844859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,152.49,2.564,266.2,272.9,5.1,267
2024-07-06T11:57:20.2344405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,155.03,2.564,266.2,272.9,4.8,272
2024-07-06T11:57:20.4843844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,160.89,2.564,266.2,272.9,5.1,277
2024-07-06T11:57:20.7343669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,159.64,2.535,266.4,272.9,5.3,274
2024-07-06T11:57:20.9843760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,162.28,2.535,266.4,273.1,5.1,278
2024-07-06T11:57:21.2343679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,169.85,2.535,266.4,273.1,5.5,284
2024-07-06T11:57:21.4843079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,160.38,2.498,267.8,273.1,5.3,274
2024-07-06T11:57:21.7343354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,163.47,2.498,267.8,273.1,5.4,277
2024-07-06T11:57:21.9842993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,173.76,2.498,267.8,273.3,6.5,283
2024-07-06T11:57:22.2342323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,181.33,2.498,267.8,273.3,7.3,288
2024-07-06T11:57:22.4841114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,178.03,2.51,269.9,273.3,7.6,284
2024-07-06T11:57:22.7341770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,172.76,2.51,269.9,273.3,7.1,280
2024-07-06T11:57:22.9904374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,171.22,2.51,269.9,273.3,6.9,279
2024-07-06T11:57:23.2403731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,172.44,2.51,269.9,273.3,7.7,278
2024-07-06T11:57:23.4903978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,173.6,2.583,271,273.3,7.6,280
2024-07-06T11:57:23.7403943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,177.03,2.583,271,273.3,6.8,286
2024-07-06T11:57:23.9903274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,132.43,2.583,271,273.2,5.6,237
2024-07-06T11:57:24.2402634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,136.88,2.583,271,273.2,5.1,245
2024-07-06T11:57:24.4901617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,157.19,2.654,270.6,273.2,6.5,266
2024-07-06T11:57:24.7402320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,157.75,2.654,270.6,273.2,7,265
2024-07-06T11:57:24.9902134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,154.22,2.654,270.6,273,6.7,262
2024-07-06T11:57:25.2402383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,152.76,2.654,270.6,273,6.2,262
2024-07-06T11:57:25.4902698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,157.92,2.62,269.1,273,6.5,267
2024-07-06T11:57:25.7400841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,159.66,2.62,269.1,273,6.5,269
2024-07-06T11:57:25.9743918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,161.65,2.62,269.1,272.9,6.6,271
2024-07-06T11:57:26.2244269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,162.85,2.62,269.1,272.9,6.7,272
2024-07-06T11:57:26.4744473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,164.09,2.519,267.3,272.9,6.6,273
2024-07-06T11:57:26.7243858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,165.93,2.519,267.3,272.9,6.6,275
2024-07-06T11:57:26.9743032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,168.21,2.519,267.3,273,6.7,277
2024-07-06T11:57:27.2242906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,169.78,2.519,267.3,273,6.9,278
2024-07-06T11:57:27.4742680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,169.15,2.519,267.3,273,6.7,278
2024-07-06T11:57:27.7241424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,172.49,2.462,266.1,273,6.7,281
2024-07-06T11:57:27.9741882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,171.28,2.462,266.1,273.1,6.6,280
2024-07-06T11:57:28.2241638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,170.94,2.462,266.1,273.1,6.5,280
2024-07-06T11:57:28.4741218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,166.58,2.51,266.3,273.1,6.2,277
2024-07-06T11:57:28.7240832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,165.65,2.51,266.3,273.1,6.2,276
2024-07-06T11:57:28.9740480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,164.71,2.51,266.3,273.3,6.4,274
2024-07-06T11:57:29.2239741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,162.18,2.51,266.3,273.3,6.2,272
2024-07-06T11:57:29.4896166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,160.69,2.613,267.7,273.3,6.5,270
2024-07-06T11:57:29.7240242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,159.55,2.613,267.7,273.3,6.7,268
2024-07-06T11:57:29.9738760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,157.2,2.613,267.7,273.3,6.8,265
2024-07-06T11:57:30.2344114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,157.2,2.613,267.7,273.3,6.8,265
2024-07-06T11:57:30.4738460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,160.42,2.613,267.7,273.3,7,268
2024-07-06T11:57:30.7237413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,160.82,2.65,268.9,273.3,7.2,268
2024-07-06T11:57:30.9893830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,158.61,2.65,268.9,273.1,7.1,266
2024-07-06T11:57:31.2237365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,162.43,2.65,268.9,273.1,7.2,270
2024-07-06T11:57:31.4736947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,165.72,2.568,268.2,273.1,7.2,273
2024-07-06T11:57:31.7236349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,166.65,2.568,268.2,273.1,7.2,274
2024-07-06T11:57:31.9735923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,168.14,2.568,268.2,273,7.1,276
2024-07-06T11:57:32.2235371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,168.48,2.568,268.2,273,6.9,277
2024-07-06T11:57:32.4735190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,167.29,2.471,266.2,273,6.6,276
2024-07-06T11:57:32.7391445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,167.9,2.471,266.2,273,6.5,277
2024-07-06T11:57:32.9890601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,166.38,2.471,266.2,272.9,6.1,277
2024-07-06T11:57:33.2252559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,166.52,2.471,266.2,272.9,5.9,278
2024-07-06T11:57:33.4752363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,169.19,2.471,266.2,272.9,6.1,280
2024-07-06T11:57:33.7269249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,167.84,2.464,264.8,272.9,6,279
2024-07-06T11:57:33.9805160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,169.75,2.464,264.8,272.9,6,281
2024-07-06T11:57:34.2304184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,166.49,2.464,264.8,272.9,5.9,278
2024-07-06T11:57:34.4803138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,161.13,2.558,265.6,272.9,5.5,275
2024-07-06T11:57:34.7303756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,162.64,2.558,265.6,272.9,5.1,279
2024-07-06T11:57:34.9803301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,163.19,2.558,265.6,272.9,5.2,279
2024-07-06T11:57:35.2327460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,160.66,2.558,265.6,272.9,5.4,275
2024-07-06T11:57:35.4826903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,162.97,2.666,267.4,272.9,5.7,277
2024-07-06T11:57:35.7326656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,159.48,2.666,267.4,272.9,5.7,273
2024-07-06T11:57:35.9826700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,157.74,2.666,267.4,272.9,5.5,272
2024-07-06T11:57:36.2325943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,158.62,2.666,267.4,272.9,5.7,272
2024-07-06T11:57:36.4825060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,158.19,2.691,268.9,272.9,5.6,272
2024-07-06T11:57:36.7325036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,155.69,2.691,268.9,272.9,5.6,269
2024-07-06T11:57:36.9824699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,159.03,2.691,268.9,272.9,5.8,272
2024-07-06T11:57:37.2324130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,159.03,2.691,268.9,272.9,5.8,272
2024-07-06T11:57:37.4823624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,161.05,2.617,269.7,272.9,5.9,273
2024-07-06T11:57:37.7324072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,159.7,2.617,269.7,272.9,6,271
2024-07-06T11:57:37.9822859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,163.31,2.617,269.7,272.8,6.3,274
2024-07-06T11:57:38.2323289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,163.66,2.617,269.7,272.8,6.4,274
2024-07-06T11:57:38.4821812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,166.05,2.516,269.6,272.8,6.6,275
2024-07-06T11:57:38.7321553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,166.64,2.516,269.6,272.8,6.5,276
2024-07-06T11:57:38.9820864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,166.55,2.516,269.6,272.7,6.5,276
2024-07-06T11:57:39.2320872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,168.72,2.516,269.6,272.7,6.6,278
2024-07-06T11:57:39.4820531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,169.41,2.467,269,272.7,6.7,278
2024-07-06T11:57:39.7319968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,169.72,2.467,269,272.7,6.8,278
2024-07-06T11:57:39.9819367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,168.78,2.467,269,272.7,6.8,277
2024-07-06T11:57:40.2319068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,168.78,2.467,269,272.7,6.8,277
2024-07-06T11:57:40.4818617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,168.58,2.521,268.3,272.7,6.6,278
2024-07-06T11:57:40.7318553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,168.58,2.521,268.3,272.7,6.6,278
2024-07-06T11:57:40.9818061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,163.64,2.521,268.3,272.8,6.2,274
2024-07-06T11:57:41.2354866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,159.01,2.521,268.3,272.8,5.9,270
2024-07-06T11:57:41.4853791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,156.16,2.521,268.3,272.8,5.6,268
2024-07-06T11:57:41.7354166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,154.65,2.627,267.4,272.8,5.7,267
2024-07-06T11:57:41.9853358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,152.04,2.627,267.4,273.2,5.2,266
2024-07-06T11:57:42.2353349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,153.75,2.627,267.4,273.2,5.6,266
2024-07-06T11:57:42.4852592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,152.45,2.679,267.2,273.2,5.6,265
2024-07-06T11:57:42.7352888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,155.34,2.679,267.2,273.2,5.7,268
2024-07-06T11:57:42.9851896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,157.24,2.679,267.2,273.5,5.9,269
2024-07-06T11:57:43.2351555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,157.24,2.679,267.2,273.5,5.9,269
2024-07-06T11:57:43.4851951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,158.98,2.636,268.1,273.5,6,270
2024-07-06T11:57:43.7431210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,163.96,2.636,268.1,273.5,6.4,274
2024-07-06T11:57:43.9774755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,166.12,2.636,268.1,273.4,6.8,275
2024-07-06T11:57:44.2301378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,167.96,2.636,268.1,273.4,7.1,276
2024-07-06T11:57:44.4800820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,170.33,2.537,269.4,273.4,7.3,277
2024-07-06T11:57:44.7300334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,173.52,2.537,269.4,273.4,7.8,279
2024-07-06T11:57:44.9799500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,174.91,2.537,269.4,273.1,8.1,280
2024-07-06T11:57:45.2299625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,175.35,2.537,269.4,273.1,8.3,280
2024-07-06T11:57:45.4798822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,176.78,2.474,269.6,273.1,8.3,281
2024-07-06T11:57:45.7339208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,175.14,2.474,269.6,273.1,8,280
2024-07-06T11:57:45.9838014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,171.95,2.474,269.6,272.8,8,277
2024-07-06T11:57:46.2337756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,169.72,2.474,269.6,272.8,8.8,273
2024-07-06T11:57:46.4837679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,168.27,2.505,267.9,272.8,8.2,273
2024-07-06T11:57:46.7408758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,167.86,2.505,267.9,272.8,7.6,274
2024-07-06T11:57:46.9837143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,167.01,2.505,267.9,272.7,7.3,274
2024-07-06T11:57:47.2335593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,164.06,2.505,267.9,272.7,6.9,272
2024-07-06T11:57:47.4835966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,162.42,2.606,265.3,272.7,6.7,272
2024-07-06T11:57:47.7335344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,160.85,2.606,265.3,272.7,6.5,271
2024-07-06T11:57:47.9835662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,162.6,2.606,265.3,273,6.4,273
2024-07-06T11:57:48.2334068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,154.97,2.606,265.3,273,6,266
2024-07-06T11:57:48.4834008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,153.35,2.685,264.1,273,5.8,266
2024-07-06T11:57:48.7333479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,150.44,2.685,264.1,273,5.5,264
2024-07-06T11:57:48.9833071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,149.87,2.685,264.1,273.3,5.5,263
2024-07-06T11:57:49.2331619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,150.69,2.685,264.1,273.3,5.5,264
2024-07-06T11:57:49.4886192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,151.81,2.669,265,273.3,5.5,265
2024-07-06T11:57:49.7352572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,155.14,2.669,265,273.3,5.5,269
2024-07-06T11:57:49.9851667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,158.17,2.669,265,273.3,5.8,271
2024-07-06T11:57:50.2351697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,158.11,2.669,265,273.3,6,270
2024-07-06T11:57:50.4850599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,158.11,2.669,265,273.3,6,270
2024-07-06T11:57:50.7425175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,159.08,2.585,266.9,273.3,6,270
2024-07-06T11:57:50.9768457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,166.68,2.585,266.9,273.1,6.4,277
2024-07-06T11:57:51.2268107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,166.68,2.585,266.9,273.1,6.4,277
2024-07-06T11:57:51.4767609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,170.48,2.524,268.3,273.1,6.5,280
2024-07-06T11:57:51.7267270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,178.28,2.524,268.3,273.1,7.1,286
2024-07-06T11:57:51.9767470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,176.68,2.524,268.3,272.8,6.7,286
2024-07-06T11:57:52.2266503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,174.62,2.524,268.3,272.8,6.4,285
2024-07-06T11:57:52.4765898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,173.85,2.524,268.3,272.8,6.2,285
2024-07-06T11:57:52.7264934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,174.36,2.553,268.6,272.8,6.4,285
2024-07-06T11:57:52.9764502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,173.86,2.553,268.6,272.9,6.5,284
2024-07-06T11:57:53.2265270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,171.58,2.553,268.6,272.9,6.4,282
2024-07-06T11:57:53.4763636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,166.72,2.553,268.6,272.9,6.1,278
2024-07-06T11:57:53.7263428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,162.08,2.637,268.7,272.9,5.6,276
2024-07-06T11:57:53.9763148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,154.95,2.637,268.7,273.2,5.1,270
2024-07-06T11:57:54.2262732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,156.79,2.637,268.7,273.2,5.5,270
2024-07-06T11:57:54.4762133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,147.97,2.681,269.4,273.2,5,262
2024-07-06T11:57:54.7261462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,147.73,2.681,269.4,273.2,4.5,265
2024-07-06T11:57:54.9760952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,152.52,2.681,269.4,273.4,4.8,269
2024-07-06T11:57:55.2260485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,153.55,2.681,269.4,273.4,5,269
2024-07-06T11:57:55.4760144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,155.54,2.627,270.4,273.4,5.1,270
2024-07-06T11:57:55.7259977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,160.27,2.627,270.4,273.4,5.6,273
2024-07-06T11:57:55.9759112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,160.51,2.627,270.4,273.4,6.1,271
2024-07-06T11:57:56.2280973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,163.63,2.627,270.4,273.4,6.5,273
2024-07-06T11:57:56.4758570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,168.48,2.627,270.4,273.4,7.2,276
2024-07-06T11:57:56.7258075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,172.28,2.517,270.7,273.4,7.6,278
2024-07-06T11:57:56.9758163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,173.03,2.517,270.7,273.2,8,278
2024-07-06T11:57:57.2256913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,178.56,2.517,270.7,273.2,8.3,283
2024-07-06T11:57:57.4756913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,176.81,2.517,270.7,273.2,8.4,281
2024-07-06T11:57:57.7256170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,175.83,2.484,269.8,273.2,8.3,280
2024-07-06T11:57:57.9755956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,176.22,2.484,269.8,273,7.7,282
2024-07-06T11:57:58.2293498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,174.01,2.484,269.8,273,8,279
2024-07-06T11:57:58.4793149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,169.22,2.567,267.9,273,7.5,276
2024-07-06T11:57:58.7293328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,166.81,2.567,267.9,273,7.3,274
2024-07-06T11:57:58.9792008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,161.41,2.567,267.9,273,7,269
2024-07-06T11:57:59.2291680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,162.03,2.567,267.9,273,6.9,270
2024-07-06T11:57:59.4790810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,159.66,2.567,267.9,273,6.7,268
2024-07-06T11:57:59.7291150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,155.51,2.681,266,273,6.3,266
2024-07-06T11:57:59.9789971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,154.39,2.681,266,273.1,6.2,265
2024-07-06T11:58:00.2311645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,151.52,2.681,266,273.1,6.1,262
2024-07-06T11:58:00.4811690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,150.69,2.681,266,273.1,6.1,261
2024-07-06T11:58:00.7310953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,149.3,2.698,265.5,273.1,6,260
2024-07-06T11:58:00.9810456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,150.72,2.698,265.5,273.4,6.1,261
2024-07-06T11:58:01.2310254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,152.74,2.698,265.5,273.4,6.2,263
2024-07-06T11:58:01.4806725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,155.77,2.698,265.5,273.4,6.6,265
2024-07-06T11:58:01.7233610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,160.79,2.606,266.8,273.4,6.8,269
2024-07-06T11:58:01.9808148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,161.98,2.606,266.8,273.4,6.9,270
2024-07-06T11:58:02.2308137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,164.68,2.606,266.8,273.4,7.2,272
2024-07-06T11:58:02.4807256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,169.98,2.489,268.6,273.4,7.4,276
2024-07-06T11:58:02.7306742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,169.53,2.489,268.6,273.4,7.6,275
2024-07-06T11:58:02.9806353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,169.09,2.489,268.6,273.2,7.5,275
2024-07-06T11:58:03.2306256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,167.9,2.489,268.6,273.2,7.4,274
2024-07-06T11:58:03.4724733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,168.15,2.489,268.6,273.2,7.5,274
2024-07-06T11:58:03.7305429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,168.7,2.45,268.9,273.2,7.6,274
2024-07-06T11:58:03.9804666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,168.03,2.45,268.9,273,7.4,274
2024-07-06T11:58:04.2304152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,166.05,2.45,268.9,273,7,273
2024-07-06T11:58:04.4829001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,162.9,2.524,267.2,273,6.5,272
2024-07-06T11:58:04.7303533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,160.2,2.524,267.2,273,6.5,269
2024-07-06T11:58:04.9803217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,157.56,2.524,267.2,273.1,6.2,267
2024-07-06T11:58:05.2302744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,154.8,2.524,267.2,273.1,5.9,265
2024-07-06T11:58:05.4802215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,150.74,2.524,267.2,273.1,5.7,261
2024-07-06T11:58:05.7301479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,146.78,2.634,265.5,273.1,5.4,259
2024-07-06T11:58:05.9801484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,143.09,2.634,265.5,273.5,5,256
2024-07-06T11:58:06.2300357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,141.45,2.634,265.5,273.5,4.8,255
2024-07-06T11:58:06.4800161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,140.4,2.668,265.3,273.5,4.5,256
2024-07-06T11:58:06.7299875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,139.88,2.668,265.3,273.5,4.4,256
2024-07-06T11:58:06.9799616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,139,2.668,265.3,273.8,4.2,256
2024-07-06T11:58:07.2298082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,141.2,2.668,265.3,273.8,4.1,260
2024-07-06T11:58:07.4798894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,143.95,2.668,265.3,273.8,4.2,263
2024-07-06T11:58:07.7298059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,146.55,2.597,266.9,273.8,4.2,265
2024-07-06T11:58:07.9796824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,149.27,2.597,266.9,273.8,4.4,267
2024-07-06T11:58:08.2295774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,153.12,2.597,266.9,273.8,4.8,269
2024-07-06T11:58:08.4795881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,157.01,2.497,270,273.8,5.1,270
2024-07-06T11:58:08.7295604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,161.55,2.497,270,273.8,6,271
2024-07-06T11:58:08.9794747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,165.93,2.497,270,273.8,6.8,273
2024-07-06T11:58:09.2295172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,167.97,2.497,270,273.8,7.2,274
2024-07-06T11:58:09.4794525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,168.74,2.497,270,273.8,7.5,274
2024-07-06T11:58:09.7294109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,167.48,2.475,272.7,273.8,7.6,272
2024-07-06T11:58:09.9794156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,166.07,2.475,272.7,273.5,7.5,271
2024-07-06T11:58:10.2293273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,164.91,2.475,272.7,273.5,7.8,269
2024-07-06T11:58:10.4792913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,163.8,2.475,272.7,273.5,7.7,268
2024-07-06T11:58:10.7292320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,162.13,2.522,272.5,273.5,7.5,267
2024-07-06T11:58:10.9791993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,162.75,2.522,272.5,273.2,7.5,268
2024-07-06T11:58:11.2291696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,159.4,2.522,272.5,273.2,7.2,265
2024-07-06T11:58:11.4790274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,156.95,2.522,272.5,273.2,6.9,263
2024-07-06T11:58:11.7290422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,153.65,2.576,269.6,273.2,6.6,261
2024-07-06T11:58:11.9790188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,152.09,2.576,269.6,273,6.4,260
2024-07-06T11:58:12.2289303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,150.68,2.576,269.6,273,6.2,259
2024-07-06T11:58:12.4789015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,150.52,2.595,266.5,273,6.1,260
2024-07-06T11:58:12.7288228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,148.86,2.595,266.5,273,6.1,258
2024-07-06T11:58:12.9786980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,149.11,2.595,266.5,273.1,5.9,259
2024-07-06T11:58:13.2287826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,149.93,2.595,266.5,273.1,5.9,260
2024-07-06T11:58:13.4845058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,150.41,2.595,266.5,273.1,5.8,261
2024-07-06T11:58:13.7285892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,151.76,2.56,265.8,273.1,5.9,262
2024-07-06T11:58:13.9786909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,152.85,2.56,265.8,273.4,5.9,263
2024-07-06T11:58:14.2285206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,154.55,2.56,265.8,273.4,5.9,265
2024-07-06T11:58:14.4810646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,154.52,2.525,267,273.4,6,264
2024-07-06T11:58:14.7333801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,155.71,2.525,267,273.4,6.1,265
2024-07-06T11:58:14.9834211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,156.13,2.525,267,273.5,6.2,265
2024-07-06T11:58:15.2333009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,157.33,2.525,267,273.5,6.3,266
2024-07-06T11:58:15.4831345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,157.33,2.525,267,273.5,6.3,266
2024-07-06T11:58:15.7331966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,157.2,2.541,268.9,273.5,6.5,265
2024-07-06T11:58:15.9831353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,157.58,2.541,268.9,273.6,6.6,265
2024-07-06T11:58:16.2330971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,157,2.541,268.9,273.6,6.7,264
2024-07-06T11:58:16.4830045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,155.06,2.588,269.8,273.6,6.7,262
2024-07-06T11:58:16.7329162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,155.64,2.588,269.8,273.6,6.6,263
2024-07-06T11:58:16.9828743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,153.91,2.588,269.8,273.6,6.3,262
2024-07-06T11:58:17.2329488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,151.7,2.588,269.8,273.6,6.4,259
2024-07-06T11:58:17.4828341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,149.48,2.588,269.8,273.6,6.2,257
2024-07-06T11:58:17.7328190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,149.83,2.609,269.7,273.6,6.1,258
2024-07-06T11:58:17.9827655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,149.89,2.609,269.7,273.6,6.4,257
2024-07-06T11:58:18.2326916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,149.07,2.609,269.7,273.6,6.4,256
2024-07-06T11:58:18.4827114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,147.72,2.575,268.6,273.6,6.2,255
2024-07-06T11:58:18.7325725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,149.05,2.575,268.6,273.6,6.1,257
2024-07-06T11:58:18.9825567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,151.58,2.575,268.6,273.3,6.2,260
2024-07-06T11:58:19.2325701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,152.94,2.575,268.6,273.3,6.1,262
2024-07-06T11:58:19.4824275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,154.94,2.575,268.6,273.3,6.2,264
2024-07-06T11:58:19.7324289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,153.24,2.509,267.3,273.3,6.1,262
2024-07-06T11:58:19.9824120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,156.23,2.509,267.3,273.2,6,266
2024-07-06T11:58:20.2322952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,155.37,2.509,267.3,273.2,6,265
2024-07-06T11:58:20.4822943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,155.03,2.509,267.3,273.2,5.9,265
2024-07-06T11:58:20.7322446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,156.71,2.488,267,273.2,6.1,266
2024-07-06T11:58:20.9822094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,153.8,2.488,267,273.2,6,263
2024-07-06T11:58:21.2321124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,148.95,2.488,267,273.2,5.8,258
2024-07-06T11:58:21.4820507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,148.27,2.488,267,273.2,5.6,258
2024-07-06T11:58:21.7320223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,154.56,2.535,268,273.2,5.8,265
2024-07-06T11:58:21.9819989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,152.9,2.535,268,273.4,6,262
2024-07-06T11:58:22.2319421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,152.07,2.535,268,273.4,6,261
2024-07-06T11:58:22.4818382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,149.59,2.535,268,273.4,6,258
2024-07-06T11:58:22.7318218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,149.22,2.588,269.3,273.4,6.2,257
2024-07-06T11:58:22.9817736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,149.24,2.588,269.3,273.4,6.5,256
2024-07-06T11:58:23.2317244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,150.07,2.588,269.3,273.4,6.5,257
2024-07-06T11:58:23.4817073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,151.25,2.586,269.7,273.4,6.6,258
2024-07-06T11:58:23.7316475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,152.02,2.586,269.7,273.4,6.9,258
2024-07-06T11:58:23.9816247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,153.27,2.586,269.7,273.3,7.1,259
2024-07-06T11:58:24.2315460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,155.84,2.586,269.7,273.3,7.1,262
2024-07-06T11:58:24.4814698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,156.46,2.586,269.7,273.3,7,263
2024-07-06T11:58:24.7314486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,156.17,2.54,268.9,273.3,6.5,264
2024-07-06T11:58:24.9814270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,155.94,2.54,268.9,273.1,6.2,265
2024-07-06T11:58:25.2312491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,156.13,2.54,268.9,273.1,6,266
2024-07-06T11:58:25.4812986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,157.03,2.508,267.4,273.1,6,267
2024-07-06T11:58:25.7312740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,157.53,2.508,267.4,273.1,5.9,268
2024-07-06T11:58:25.9811815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,157.92,2.508,267.4,272.9,5.6,270
2024-07-06T11:58:26.2311341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,156.18,2.508,267.4,272.9,5.2,270
2024-07-06T11:58:26.4810871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,152.75,2.53,266.7,272.9,4.9,268
2024-07-06T11:58:26.7310270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,155.19,2.53,266.7,272.9,4.9,271
2024-07-06T11:58:26.9810066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,156.13,2.53,266.7,272.7,4.8,273
2024-07-06T11:58:27.2403295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,155.85,2.53,266.7,272.7,4.9,272
2024-07-06T11:58:27.4809322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,152.34,2.53,266.7,272.7,4.7,269
2024-07-06T11:58:27.7308745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,152.86,2.569,267.3,272.7,4.7,270
2024-07-06T11:58:27.9808356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,155.18,2.569,267.3,272.6,4.7,273
2024-07-06T11:58:28.2258554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,157.66,2.569,267.3,272.6,5,274
2024-07-06T11:58:28.4682196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,154.36,2.569,267.3,272.6,5,270
2024-07-06T11:58:28.7180343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,156.8,2.588,269.4,272.6,5.3,271
2024-07-06T11:58:28.9680778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,157.01,2.588,269.4,272.8,5.5,270
2024-07-06T11:58:29.2336765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,159.45,2.588,269.4,272.8,5.9,271
2024-07-06T11:58:29.4695088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,161.67,2.589,271.5,272.8,6.2,272
2024-07-06T11:58:29.7335622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,160.91,2.589,271.5,272.8,6.5,270
2024-07-06T11:58:29.9679208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,162.47,2.589,271.5,272.9,6.7,271
2024-07-06T11:58:30.2334493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,161.88,2.589,271.5,272.9,6.8,270
2024-07-06T11:58:30.4677738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,160.13,2.589,271.5,272.9,6.8,268
2024-07-06T11:58:30.7197369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,161.02,2.587,272.1,272.9,7.1,268
2024-07-06T11:58:30.9696838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,164.65,2.587,272.1,272.7,7.2,272
2024-07-06T11:58:31.2196308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,166.98,2.587,272.1,272.7,7.4,274
2024-07-06T11:58:31.4695593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,165.85,2.577,270.7,272.7,7,274
2024-07-06T11:58:31.7195468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,166.13,2.577,270.7,272.7,7.1,274
2024-07-06T11:58:31.9694765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,165.86,2.577,270.7,272.4,7.1,274
2024-07-06T11:58:32.2194350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,164.68,2.577,270.7,272.4,7,273
2024-07-06T11:58:32.4693583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,164.1,2.577,270.7,272.4,6.8,273
2024-07-06T11:58:32.7193037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,161.46,2.574,268.1,272.4,6.9,270
2024-07-06T11:58:32.9693051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,161.56,2.574,268.1,272.2,7,270
2024-07-06T11:58:33.2192759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,160.93,2.574,268.1,272.2,7.1,269
2024-07-06T11:58:33.4691298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,159.15,2.584,265.6,272.2,6.9,268
2024-07-06T11:58:33.7191491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,155.6,2.584,265.6,272.2,6.9,264
2024-07-06T11:58:33.9691499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,151.85,2.584,265.6,272.2,6.8,260
2024-07-06T11:58:34.2346651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,162.15,2.584,265.6,272.2,7.7,269
2024-07-06T11:58:34.4689993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,162.99,2.584,265.6,272.2,7.3,271
2024-07-06T11:58:34.7189270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,164.97,2.596,264.6,272.2,7.4,273
2024-07-06T11:58:34.9689041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,161.16,2.596,264.6,272.3,7,270
2024-07-06T11:58:35.2188847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,159.61,2.596,264.6,272.3,6.5,270
2024-07-06T11:58:35.4687301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,155.98,2.59,264.6,272.3,6.2,267
2024-07-06T11:58:35.7187862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,155.11,2.59,264.6,272.3,6.2,266
2024-07-06T11:58:35.9687103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,159.42,2.59,264.6,272.2,6.2,271
2024-07-06T11:58:36.2186919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,159.23,2.59,264.6,272.2,6.4,270
2024-07-06T11:58:36.4686218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,158.17,2.59,264.6,272.2,6.1,270
2024-07-06T11:58:36.7185582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,162.02,2.553,265.8,272.2,6.3,273
2024-07-06T11:58:36.9685368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,165.38,2.553,265.8,272.1,6.5,276
2024-07-06T11:58:37.2184281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,167.92,2.553,265.8,272.1,6.7,278
2024-07-06T11:58:37.4684133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,166.65,2.514,267.7,272.1,6.2,278
2024-07-06T11:58:37.7183726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,166.27,2.514,267.7,272.1,6.1,278
2024-07-06T11:58:37.9683236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,166.8,2.514,267.7,272.1,6,279
2024-07-06T11:58:38.2338656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,164.22,2.514,267.7,272.1,5.6,278
2024-07-06T11:58:38.4683092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,165.08,2.514,267.7,272.1,5.8,278
2024-07-06T11:58:38.7337816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,163.82,2.521,269.6,272.1,6.4,274
2024-07-06T11:58:38.9837428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,158.12,2.521,269.6,272.1,5,274
2024-07-06T11:58:39.2181159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,170.05,2.521,269.6,272.1,6.1,282
2024-07-06T11:58:39.4679699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,165.1,2.581,271.1,272.1,6.1,277
2024-07-06T11:58:39.7180003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,162.1,2.581,271.1,272.1,6,274
2024-07-06T11:58:39.9679352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,167.35,2.581,271.1,271.8,6.3,279
2024-07-06T11:58:40.2178236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,169.53,2.581,271.1,271.8,6.4,281
2024-07-06T11:58:40.4678118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,166.45,2.581,271.1,271.8,6.3,278
2024-07-06T11:58:40.7177759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,165.33,2.627,271.2,271.8,6.1,278
2024-07-06T11:58:40.9677072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,164.55,2.627,271.2,271.5,6.2,277
2024-07-06T11:58:41.2176898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,165.06,2.627,271.2,271.5,6.1,278
2024-07-06T11:58:41.4676116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,167.39,2.611,269.7,271.5,6.5,279
2024-07-06T11:58:41.7175896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,168.99,2.611,269.7,271.5,6.7,280
2024-07-06T11:58:41.9831503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,162.89,2.611,269.7,271.5,6.5,274
2024-07-06T11:58:42.2174060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,166.54,2.611,269.7,271.5,6.8,277
2024-07-06T11:58:42.4674609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,167.14,2.611,269.7,271.5,6.7,278
2024-07-06T11:58:42.7330216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,165.58,2.552,267,271.5,6.7,276
2024-07-06T11:58:42.9673514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,169.84,2.552,267,271.4,6.6,281
2024-07-06T11:58:43.2172996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,172.36,2.552,267,271.4,6.5,284
2024-07-06T11:58:43.4672401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,172.96,2.521,265,271.4,6.6,284
2024-07-06T11:58:43.7328044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,175.2,2.521,265,271.4,6.4,287
2024-07-06T11:58:43.9670917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,172.02,2.521,265,271.4,6.1,285
2024-07-06T11:58:44.2327147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,177.6,2.521,265,271.4,6.5,289
2024-07-06T11:58:44.4826099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,189.72,2.521,265,271.4,6.6,300
2024-07-06T11:58:44.7326244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,181.43,2.551,264.5,271.4,5.4,298
2024-07-06T11:58:44.9746889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,169.27,2.551,264.5,271.5,4.9,289
2024-07-06T11:58:45.2246408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,151.51,2.551,264.5,271.5,4.2,274
2024-07-06T11:58:45.4746116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,168.22,2.613,265.5,271.5,5.3,286
2024-07-06T11:58:45.7245226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,166.99,2.613,265.5,271.5,6,281
2024-07-06T11:58:45.9745868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,161.96,2.613,265.5,271.6,5.3,279
2024-07-06T11:58:46.2244636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,168.07,2.613,265.5,271.6,5.8,283
2024-07-06T11:58:46.4744081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,170.21,2.613,265.5,271.6,6.3,283
2024-07-06T11:58:46.7243965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,166.16,2.645,267.2,271.6,6.8,277
2024-07-06T11:58:46.9743252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,168.29,2.645,267.2,271.8,6.3,281
2024-07-06T11:58:47.2242389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,167.91,2.645,267.2,271.8,7,278
2024-07-06T11:58:47.4741572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,170.64,2.611,268.8,271.8,7.5,279
2024-07-06T11:58:47.7241579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,167.14,2.611,268.8,271.8,7.6,275
2024-07-06T11:58:47.9741008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,172.92,2.611,268.8,271.9,7.6,281
2024-07-06T11:58:48.2240317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,175.83,2.611,268.8,271.9,7.6,284
2024-07-06T11:58:48.4739594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,173.61,2.611,268.8,271.9,7.5,282
2024-07-06T11:58:48.7239542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,179.42,2.536,270,271.9,8,286
2024-07-06T11:58:48.9738408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,182.34,2.536,270,271.9,8.4,288
2024-07-06T11:58:49.2238018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,180.89,2.536,270,271.9,8.2,287
2024-07-06T11:58:49.4772812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,179.96,2.495,270,271.9,8.1,286
2024-07-06T11:58:49.7237391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,179.96,2.495,270,271.9,8.1,286
2024-07-06T11:58:49.9736867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,179.31,2.495,270,271.8,8.3,285
2024-07-06T11:58:50.2236337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,181.09,2.495,270,271.8,8.2,287
2024-07-06T11:58:50.4735800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,177.15,2.518,268.7,271.8,8.3,283
2024-07-06T11:58:50.7235584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,174.41,2.518,268.7,271.8,8.4,280
2024-07-06T11:58:50.9735009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,176.37,2.518,268.7,271.7,8,283
2024-07-06T11:58:51.2234874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,172.64,2.518,268.7,271.7,7.3,281
2024-07-06T11:58:51.4733872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,172.21,2.579,267.2,271.7,7.7,280
2024-07-06T11:58:51.7233527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,169.5,2.579,267.2,271.7,7.4,278
2024-07-06T11:58:51.9732874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,168.98,2.579,267.2,271.6,7.6,277
2024-07-06T11:58:52.2232398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,165.89,2.579,267.2,271.6,7.5,274
2024-07-06T11:58:52.4731772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,166.39,2.579,267.2,271.6,7.7,274
2024-07-06T11:58:52.7231204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,164.4,2.61,266.2,271.6,7.4,273
2024-07-06T11:58:52.9731376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,161.73,2.61,266.2,271.7,7.4,270
2024-07-06T11:58:53.2229782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,164.33,2.61,266.2,271.7,7.7,272
2024-07-06T11:58:53.4729508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,165.71,2.604,265.8,271.7,7.5,274
2024-07-06T11:58:53.7229455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,164.9,2.604,265.8,271.7,7.2,274
2024-07-06T11:58:53.9730156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,165.93,2.604,265.8,271.8,7.2,275
2024-07-06T11:58:54.2228856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,163.49,2.604,265.8,271.8,7,273
2024-07-06T11:58:54.4728114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,166.17,2.571,265.5,271.8,7.2,275
2024-07-06T11:58:54.7227592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,168.35,2.571,265.5,271.8,7.3,277
2024-07-06T11:58:54.9727497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,171.09,2.571,265.5,271.8,7.6,279
2024-07-06T11:58:55.2226862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,170.12,2.571,265.5,271.8,7.6,278
2024-07-06T11:58:55.4726320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,168.3,2.541,265.4,271.8,7.2,277
2024-07-06T11:58:55.7225477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,171.19,2.541,265.4,271.8,7.2,280
2024-07-06T11:58:55.9725358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,172.46,2.541,265.4,271.8,7.3,281
2024-07-06T11:58:56.2224529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,172.74,2.541,265.4,271.8,7.4,281
2024-07-06T11:58:56.4723242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,173.01,2.541,265.4,271.8,7.5,281
2024-07-06T11:58:56.7223691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,172.48,2.539,265.8,271.8,7.3,281
2024-07-06T11:58:56.9723593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,172.86,2.539,265.8,271.9,7.4,281
2024-07-06T11:58:57.2222772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,171.44,2.539,265.8,271.9,7.6,279
2024-07-06T11:58:57.4722101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,171.92,2.571,266.6,271.9,7.5,280
2024-07-06T11:58:57.7221994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,171.48,2.571,266.6,271.9,7.7,279
2024-07-06T11:58:57.9721218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,169.52,2.571,266.6,271.9,7,279
2024-07-06T11:58:58.2220659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,170.12,2.571,266.6,271.9,7.2,279
2024-07-06T11:58:58.4720127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,166.05,2.571,266.6,271.9,7.1,275
2024-07-06T11:58:58.7220110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,164.86,2.614,267.6,271.9,7.1,274
2024-07-06T11:58:58.9719869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,161.12,2.614,267.6,272.1,7,270
2024-07-06T11:58:59.2218846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,163.6,2.614,267.6,272.1,7.6,271
2024-07-06T11:58:59.4718465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,165.24,2.631,269.2,272.1,7.9,272
2024-07-06T11:58:59.7217933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,163.41,2.631,269.2,272.1,7.9,270
2024-07-06T11:58:59.9717152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,164.95,2.631,269.2,272.2,8.6,270
2024-07-06T11:59:00.2217290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,165.88,2.631,269.2,272.2,8.6,271
2024-07-06T11:59:00.4716531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,170.03,2.631,269.2,272.2,8.8,275
2024-07-06T11:59:00.7215622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,171.16,2.579,270.8,272.2,9.2,275
2024-07-06T11:59:00.9714981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,168.46,2.579,270.8,272.1,8.8,273
2024-07-06T11:59:01.2214671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,167.71,2.579,270.8,272.1,8.9,272
2024-07-06T11:59:01.4742978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,170.2,2.484,271.2,272.1,8.9,274
2024-07-06T11:59:01.7242571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,170.97,2.484,271.2,272.1,8.8,275
2024-07-06T11:59:01.9846263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,169.83,2.484,271.2,271.9,8.8,274
2024-07-06T11:59:02.2241079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,167.36,2.484,271.2,271.9,9,271
2024-07-06T11:59:02.4740724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,169.84,2.454,269.9,271.9,9.3,273
2024-07-06T11:59:02.7240832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,170.64,2.454,269.9,271.9,9.2,274
2024-07-06T11:59:02.9740004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,168.31,2.454,269.9,271.8,9,272
2024-07-06T11:59:03.2239769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,168.63,2.454,269.9,271.8,9.2,272
2024-07-06T11:59:03.4738945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,166.59,2.531,267.6,271.8,8.9,271
2024-07-06T11:59:03.7239323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,165.29,2.531,267.6,271.8,8.7,270
2024-07-06T11:59:03.9738643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,162.22,2.531,267.6,271.9,8.5,267
2024-07-06T11:59:04.2237753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,160.19,2.531,267.6,271.9,8.4,265
2024-07-06T11:59:04.4736989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,161.11,2.531,267.6,271.9,8.4,266
2024-07-06T11:59:04.7236782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,158.19,2.644,265.5,271.9,8.3,264
2024-07-06T11:59:04.9735639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,154.97,2.644,265.5,272,8,261
2024-07-06T11:59:05.2235735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,156.07,2.644,265.5,272,8.1,262
2024-07-06T11:59:05.4735386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,156.55,2.661,264.5,272,8,263
2024-07-06T11:59:05.7235192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,156.54,2.661,264.5,272,7.6,264
2024-07-06T11:59:05.9735573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,158.44,2.661,264.5,272.1,7.6,266
2024-07-06T11:59:06.2234281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,157.29,2.661,264.5,272.1,7.5,265
2024-07-06T11:59:06.4733001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,161.67,2.661,264.5,272.1,7.8,269
2024-07-06T11:59:06.7232812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,166.8,2.569,264.8,272.1,8.1,273
2024-07-06T11:59:06.9731684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,172.42,2.569,264.8,272,8.5,278
2024-07-06T11:59:07.2231895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,173.97,2.569,264.8,272,8.3,280
2024-07-06T11:59:07.4730738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,176.01,2.484,265.7,272,8.5,281
2024-07-06T11:59:07.7230244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,174.59,2.484,265.7,272,8.3,280
2024-07-06T11:59:07.9730083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,178.29,2.484,265.7,271.9,8.2,284
2024-07-06T11:59:08.2229013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,180.33,2.484,265.7,271.9,8.2,286
2024-07-06T11:59:08.4729166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,177.34,2.484,265.7,271.9,7.8,284
2024-07-06T11:59:08.7228740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,173.42,2.505,266.5,271.9,7.5,281
2024-07-06T11:59:08.9728325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,170.07,2.505,266.5,271.9,7,279
2024-07-06T11:59:09.2227193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,167.51,2.505,266.5,271.9,7.1,276
2024-07-06T11:59:09.4726709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,163.68,2.609,267.5,271.9,6.7,274
2024-07-06T11:59:09.7226298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,161.24,2.609,267.5,271.9,6.5,272
2024-07-06T11:59:09.9726581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,156.75,2.609,267.5,272.1,6.7,266
2024-07-06T11:59:10.2226004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,154.34,2.609,267.5,272.1,6.2,265
2024-07-06T11:59:10.4725400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,155.17,2.658,269.2,272.1,6.5,265
2024-07-06T11:59:10.7224555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,158.85,2.658,269.2,272.1,7.2,267
2024-07-06T11:59:10.9722954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,160.01,2.658,269.2,272.3,7.6,267
2024-07-06T11:59:11.2224013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,159.58,2.658,269.2,272.3,7.8,266
2024-07-06T11:59:11.4722892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,161.21,2.587,270.7,272.3,8.3,266
2024-07-06T11:59:11.7222762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,158.15,2.587,270.7,272.3,8.1,263
2024-07-06T11:59:11.9722127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,160.31,2.587,270.7,272.3,8.8,264
2024-07-06T11:59:12.2262386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,160.31,2.587,270.7,272.3,8.8,264
2024-07-06T11:59:12.4761222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,165.51,2.482,270.8,272.3,8.8,269
2024-07-06T11:59:12.7260844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,167.38,2.482,270.8,272.3,8.8,271
2024-07-06T11:59:12.9760856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,167.58,2.482,270.8,272.3,8.4,272
2024-07-06T11:59:13.2259839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,167.02,2.482,270.8,272.3,8.6,271
2024-07-06T11:59:13.4759037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,164.58,2.449,268.8,272.3,7.8,270
2024-07-06T11:59:13.7259036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,162.08,2.449,268.8,272.3,7.5,268
2024-07-06T11:59:13.9758560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,161.52,2.449,268.8,272.2,7.7,267
2024-07-06T11:59:14.2257769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,162.18,2.449,268.8,272.2,7.2,269
2024-07-06T11:59:14.4757515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,161.02,2.449,268.8,272.2,7.1,268
2024-07-06T11:59:14.7226664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,162.2,2.502,266.1,272.2,7.1,270
2024-07-06T11:59:14.9727001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,148.82,2.502,266.1,272.2,6.1,258
2024-07-06T11:59:15.2145340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,152.5,2.502,266.1,272.2,6.2,262
2024-07-06T11:59:15.4724869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,153.54,2.561,264.7,272.2,6.2,264
2024-07-06T11:59:15.7224220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,156.25,2.561,264.7,272.2,6.5,266
2024-07-06T11:59:15.9723593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,158.65,2.561,264.7,272.2,6.7,268
2024-07-06T11:59:16.2223542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,166,2.561,264.7,272.2,7,275
2024-07-06T11:59:16.4722966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,176.42,2.565,265.6,272.2,8.4,282
2024-07-06T11:59:16.7223149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,180.31,2.565,265.6,272.2,8.8,285
2024-07-06T11:59:16.9721385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,179.46,2.565,265.6,272.2,8.4,285
2024-07-06T11:59:17.2221583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,162.31,2.565,265.6,272.2,7,271
2024-07-06T11:59:17.4721111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,166.6,2.565,265.6,272.2,7.2,275
2024-07-06T11:59:17.7220504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,186.99,2.528,267.4,272.2,9.5,290
2024-07-06T11:59:17.9720717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,153.74,2.528,267.4,272.3,6.3,263
2024-07-06T11:59:18.2248524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,164.95,2.528,267.4,272.3,7.1,273
2024-07-06T11:59:18.4747324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,171.26,2.528,267.4,272.3,7,280
2024-07-06T11:59:18.7246238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,173.66,2.496,268.6,272.3,7.4,281
2024-07-06T11:59:18.9745766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,176.34,2.496,268.6,272.2,8.6,281
2024-07-06T11:59:19.2246420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,146.44,2.496,268.6,272.2,5.7,256
2024-07-06T11:59:19.4745217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,165.2,2.496,268.6,272.2,7.1,273
2024-07-06T11:59:19.7245429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,161.92,2.496,268.6,272.2,6.9,270
2024-07-06T11:59:19.9744600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,160.38,2.496,268.6,272.1,6.7,269
2024-07-06T11:59:20.2243362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,162.11,2.496,268.6,272.1,7,270
2024-07-06T11:59:20.4743250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,163.01,2.496,268.6,272.1,7,271
2024-07-06T11:59:20.7243121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,163.8,2.512,268.1,272.1,6.7,273
2024-07-06T11:59:20.9742342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,163.8,2.512,268.1,272.1,6.7,273
2024-07-06T11:59:21.2323953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,159.59,2.512,268.1,272.1,6.8,268
2024-07-06T11:59:21.4741812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,163.38,2.512,268.1,272.1,7.2,271
2024-07-06T11:59:21.7241266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,162.2,2.544,267.8,272.1,7.2,270
2024-07-06T11:59:21.9740362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,154.07,2.544,267.8,272.1,6.8,262
2024-07-06T11:59:22.2240267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,153.97,2.544,267.8,272.1,7.1,261
2024-07-06T11:59:22.4739835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,159.87,2.544,267.8,272.1,7,268
2024-07-06T11:59:22.7239086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,157.64,2.589,267.7,272.1,7.3,265
2024-07-06T11:59:22.9738590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,156.2,2.589,267.7,272.2,7.4,263
2024-07-06T11:59:23.2255975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,156.2,2.589,267.7,272.2,7.4,263
2024-07-06T11:59:23.4755377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,156.14,2.632,267.6,272.2,7.5,263
2024-07-06T11:59:23.7255069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,155.9,2.632,267.6,272.2,7.4,263
2024-07-06T11:59:23.9754312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,161.74,2.632,267.6,272.2,7.6,269
2024-07-06T11:59:24.2097481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,159.69,2.632,267.6,272.2,7.5,267
2024-07-06T11:59:24.4753378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,164.73,2.632,267.6,272.2,7.7,272
2024-07-06T11:59:24.7252935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,166.19,2.622,267.3,272.2,7.9,273
2024-07-06T11:59:24.9752419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,167.5,2.622,267.3,272.1,8.1,274
2024-07-06T11:59:25.2251800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,167.98,2.622,267.3,272.1,7.9,275
2024-07-06T11:59:25.4834283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,168.41,2.558,266.7,272.1,7.9,275
2024-07-06T11:59:25.7250508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,162.77,2.558,266.7,272.1,7.5,270
2024-07-06T11:59:25.9750382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,161.46,2.558,266.7,272.1,7,270
2024-07-06T11:59:26.2249733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,161.46,2.558,266.7,272.1,7,270
2024-07-06T11:59:26.4749184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,161.95,2.492,266.6,272.1,7,270
2024-07-06T11:59:26.7249422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,161.39,2.492,266.6,272.1,6.5,271
2024-07-06T11:59:26.9748032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,160.67,2.492,266.6,272.3,6.5,270
2024-07-06T11:59:27.2247700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,163.97,2.492,266.6,272.3,6.4,274
2024-07-06T11:59:27.4747210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,169.83,2.476,267.8,272.3,6.7,279
2024-07-06T11:59:27.7246664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,173.94,2.476,267.8,272.3,7.1,282
2024-07-06T11:59:27.9745931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,176.16,2.476,267.8,272.5,6.8,285
2024-07-06T11:59:28.2245603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,173.84,2.476,267.8,272.5,7,282
2024-07-06T11:59:28.4745009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,177.74,2.476,267.8,272.5,7.7,284
2024-07-06T11:59:28.7244116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,177.25,2.508,269.7,272.5,8,283
2024-07-06T11:59:28.9744726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,177.58,2.508,269.7,272.6,8.1,283
2024-07-06T11:59:29.2243668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,176.59,2.508,269.7,272.6,8.1,282
2024-07-06T11:59:29.4743594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,177.24,2.508,269.7,272.6,8.4,282
2024-07-06T11:59:29.7242981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,177.82,2.568,270.5,272.6,8.4,283
2024-07-06T11:59:29.9742709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,175.23,2.568,270.5,272.4,8.2,281
2024-07-06T11:59:30.2085756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,174.04,2.568,270.5,272.4,8.1,280
2024-07-06T11:59:30.4741484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,173.57,2.568,270.5,272.4,7.9,280
2024-07-06T11:59:30.7241061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,170.51,2.583,269.5,272.4,7.5,278
2024-07-06T11:59:30.9740451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,170.82,2.583,269.5,272,7.4,279
2024-07-06T11:59:31.2239782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,171.25,2.583,269.5,272,6.9,281
2024-07-06T11:59:31.4739200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,170.94,2.583,269.5,272,6.8,281
2024-07-06T11:59:31.7239192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,171.21,2.536,266.8,272,6.8,281
2024-07-06T11:59:31.9739117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,171.12,2.536,266.8,271.9,6.8,281
2024-07-06T11:59:32.2237441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,172.72,2.536,266.8,271.9,6.7,283
2024-07-06T11:59:32.4581788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,173.05,2.536,266.8,271.9,6.8,283
2024-07-06T11:59:32.7237822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,175.89,2.474,265.2,271.9,6.9,285
2024-07-06T11:59:32.9736535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,175.61,2.474,265.2,272,7.1,284
2024-07-06T11:59:33.2235998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,174.67,2.474,265.2,272,6.8,284
2024-07-06T11:59:33.4735454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,178.95,2.474,265.2,272,7.2,287
2024-07-06T11:59:33.7234683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,178.79,2.456,265.7,272,7.1,287
2024-07-06T11:59:33.9733194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,181.55,2.456,265.7,272.1,7.3,289
2024-07-06T11:59:34.2234114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,182.38,2.456,265.7,272.1,7.6,289
2024-07-06T11:59:34.4613289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,182.38,2.456,265.7,272.1,7.6,289
2024-07-06T11:59:34.7112914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,181.62,2.51,267.5,272.1,7.9,288
2024-07-06T11:59:34.9612718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,181.11,2.51,267.5,272.1,7.7,288
2024-07-06T11:59:35.2111764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,174.36,2.51,267.5,272.1,7.8,281
2024-07-06T11:59:35.4611563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,169.39,2.6,269.1,272.1,7.6,277
2024-07-06T11:59:35.7111309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,170.84,2.6,269.1,272.1,7.8,278
2024-07-06T11:59:35.9610323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,166.34,2.6,269.1,272.1,7.5,274
2024-07-06T11:59:36.2110046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,167.27,2.6,269.1,272.1,7.5,275
2024-07-06T11:59:36.4609058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,165.27,2.6,269.1,272.1,7.1,274
2024-07-06T11:59:36.7108778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,161.95,2.642,269.8,272.1,7.3,270
2024-07-06T11:59:36.9608316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,161.6,2.642,269.8,272,7.2,270
2024-07-06T11:59:37.2108159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,161.6,2.642,269.8,272,7.2,270
2024-07-06T11:59:37.4607931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,161.95,2.642,269.8,272,7,271
2024-07-06T11:59:37.7107163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,166.61,2.569,269.1,272,7.2,275
2024-07-06T11:59:37.9763317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,169.67,2.569,269.1,271.7,7.4,278
2024-07-06T11:59:38.2188883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,174.78,2.569,269.1,271.7,7.9,282
2024-07-06T11:59:38.4605419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,170.62,2.569,269.1,271.7,7.4,279
2024-07-06T11:59:38.7104661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,170.96,2.446,267.1,271.7,7.2,279
2024-07-06T11:59:38.9604865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,171.93,2.446,267.1,271.6,6.9,281
2024-07-06T11:59:39.2259485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,171.62,2.446,267.1,271.6,6.8,281
2024-07-06T11:59:39.4603380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,173.2,2.446,267.1,271.6,7,282
2024-07-06T11:59:39.7259218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,171.44,2.424,265.4,271.6,6.7,281
2024-07-06T11:59:39.9758515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,165.17,2.424,265.4,271.8,6.2,276
2024-07-06T11:59:40.2102648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,162.75,2.424,265.4,271.8,6.3,273
2024-07-06T11:59:40.4601615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,163.67,2.424,265.4,271.8,6.3,274
2024-07-06T11:59:40.7100816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,155.6,2.551,265.2,271.8,6.1,267
2024-07-06T11:59:40.9600696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,148.53,2.551,265.2,272.1,5.7,260
2024-07-06T11:59:41.2101291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,151.73,2.551,265.2,272.1,5.9,263
2024-07-06T11:59:41.4599586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,154.47,2.551,265.2,272.1,6.2,265
2024-07-06T11:59:41.7255604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,156.43,2.691,266.4,272.1,6.3,268
2024-07-06T11:59:41.9598812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,155.37,2.691,266.4,272.1,6.5,266
2024-07-06T11:59:42.2098551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,159.81,2.691,266.4,272.1,6.8,270
2024-07-06T11:59:42.4753636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,160.7,2.691,266.4,272.1,7.1,270
2024-07-06T11:59:42.7097359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,164.03,2.655,268.2,272.1,7.5,272
2024-07-06T11:59:42.9596482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,165.26,2.655,268.2,271.9,7.7,273
2024-07-06T11:59:43.2251257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,168.55,2.655,268.2,271.9,7.9,276
2024-07-06T11:59:43.4751755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,176.66,2.463,269.2,271.9,8.8,281
2024-07-06T11:59:43.7250861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,180.84,2.463,269.2,271.9,8.9,285
2024-07-06T11:59:43.9751035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,181.55,2.463,269.2,271.6,8.9,286
2024-07-06T11:59:44.2139184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,183.81,2.463,269.2,271.6,8.5,289
2024-07-06T11:59:44.4638484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,182.36,2.463,269.2,271.6,8.3,288
2024-07-06T11:59:44.7138412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,182.78,2.292,268.5,271.6,7.9,288
2024-07-06T11:59:44.9637637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,186.48,2.292,268.5,271.6,8.7,290
2024-07-06T11:59:45.2195791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,183.81,2.292,268.5,271.6,7.9,289
2024-07-06T11:59:45.4695192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,180.05,2.292,268.5,271.6,7.6,286
2024-07-06T11:59:45.7194688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,180.52,2.303,266.9,271.6,8.3,285
2024-07-06T11:59:45.9693714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,176.73,2.303,266.9,271.9,7.8,282
2024-07-06T11:59:46.2193434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,174.74,2.303,266.9,271.9,7.8,280
2024-07-06T11:59:46.4693243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,170.49,2.303,266.9,271.9,8.1,275
2024-07-06T11:59:46.7192465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,164.06,2.478,266.5,271.9,7.9,270
2024-07-06T11:59:46.9719994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,163.3,2.478,266.5,272.2,8.3,268
2024-07-06T11:59:47.2219060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,162.56,2.478,266.5,272.2,8.4,267
2024-07-06T11:59:47.4718227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,158.59,2.623,267.5,272.2,8.2,264
2024-07-06T11:59:47.7218186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,159.49,2.623,267.5,272.2,8.2,265
2024-07-06T11:59:47.9718142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,158,2.623,267.5,272,8,264
2024-07-06T11:59:48.2217335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,162.45,2.623,267.5,272,8.4,268
2024-07-06T11:59:48.4730473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,161.53,2.623,267.5,272,8.4,267
2024-07-06T11:59:48.7216530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,165.67,2.59,268,272,9,270
2024-07-06T11:59:48.9642260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,165.2,2.59,268,271.5,9,270
2024-07-06T11:59:49.2142261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,165.03,2.59,268,271.5,8.9,270
2024-07-06T11:59:49.4641994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,166.91,2.59,268,271.5,8.9,272
2024-07-06T11:59:49.7141286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,170.79,2.395,266.5,271.5,8.8,275
2024-07-06T11:59:49.9640488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,171.58,2.395,266.5,271.5,8.7,276
2024-07-06T11:59:50.2139948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,172.74,2.395,266.5,271.5,8.8,277
2024-07-06T11:59:50.4639462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,175.89,2.395,266.5,271.5,8.9,280
2024-07-06T11:59:50.7139048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,177.98,2.238,263.7,271.5,8.9,281
2024-07-06T11:59:50.9638637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,176.72,2.238,263.7,271.1,9,280
2024-07-06T11:59:51.2138453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,175.37,2.238,263.7,271.1,8.8,279
2024-07-06T11:59:51.4637375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,174.32,2.259,261.6,271.1,8.3,279
2024-07-06T11:59:51.7136747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,172.31,2.259,261.6,271.1,8.3,277
2024-07-06T11:59:51.9636535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,170.81,2.259,261.6,271,8.1,276
2024-07-06T11:59:52.2136451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,169.61,2.259,261.6,271,8,275
2024-07-06T11:59:52.4634690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,164.09,2.259,261.6,271,7.7,270
2024-07-06T11:59:52.7135480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,158.36,2.433,261.9,271,7.4,266
2024-07-06T11:59:52.9634903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,154.24,2.433,261.9,271.3,7.1,262
2024-07-06T11:59:53.2134629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,153.09,2.433,261.9,271.3,7,261
2024-07-06T11:59:53.4634082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,147.25,2.595,264,271.3,7.1,255
2024-07-06T11:59:53.7132463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,146.01,2.595,264,271.3,7.3,253
2024-07-06T11:59:53.9632926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,146.48,2.595,264,271.6,7.4,253
2024-07-06T11:59:54.2132229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,147.97,2.595,264,271.6,7.7,254
2024-07-06T11:59:54.4687376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,147.56,2.586,266.8,271.6,7.7,253
2024-07-06T11:59:54.7187333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,151.78,2.586,266.8,271.6,8.1,257
2024-07-06T11:59:54.9686808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,154.1,2.586,266.8,271.6,8.4,259
2024-07-06T11:59:55.2186444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,156.41,2.586,266.8,271.6,8.2,262
2024-07-06T11:59:55.4685709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,157.59,2.586,266.8,271.6,7.9,264
2024-07-06T11:59:55.7185153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,156.54,2.416,268.5,271.6,8.1,261
2024-07-06T11:59:55.9684759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,156.18,2.416,268.5,271.2,8.1,261
2024-07-06T11:59:56.2183519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,160.89,2.416,268.5,271.2,8.2,266
2024-07-06T11:59:56.4683187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,166.08,2.416,268.5,271.2,8.5,271
2024-07-06T11:59:56.7182897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,167.84,2.235,268.2,271.2,8.3,272
2024-07-06T11:59:56.9682385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,167.09,2.235,268.2,271,8,272
2024-07-06T11:59:57.2181158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,164.19,2.235,268.2,271,7.5,270
2024-07-06T11:59:57.4681838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,165.74,2.204,266.4,271,7.3,272
2024-07-06T11:59:57.7182128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,164.33,2.204,266.4,271,7.1,271
2024-07-06T11:59:57.9680587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,163.63,2.204,266.4,271,7.2,270
2024-07-06T11:59:58.2180306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,163.86,2.204,266.4,271,7.3,270
2024-07-06T11:59:58.4596062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,160.02,2.328,264.5,271,7.3,267
2024-07-06T11:59:58.7093915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,157.21,2.328,264.5,271,6.9,265
2024-07-06T11:59:58.9593668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,154.46,2.328,264.5,271.4,7.1,261
2024-07-06T11:59:59.2092786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,152.23,2.328,264.5,271.4,7.3,258
2024-07-06T11:59:59.4592655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,150.67,2.328,264.5,271.4,7.4,256
2024-07-06T11:59:59.7092006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,150.71,2.491,264.5,271.4,7.5,257
2024-07-06T11:59:59.9591726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,152.79,2.491,264.5,271.6,8,258
2024-07-06T12:00:00.2091229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,153.87,2.491,264.5,271.6,8.1,259
2024-07-06T12:00:00.4591374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,152.59,2.491,264.5,271.6,7.9,258
2024-07-06T12:00:00.7090138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,152.29,2.522,265.3,271.6,7.8,258
2024-07-06T12:00:00.9589371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,154.26,2.522,265.3,271.6,7.9,260
2024-07-06T12:00:01.2089041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,157.87,2.522,265.3,271.6,7.9,264
2024-07-06T12:00:01.4588664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,159.55,2.414,265.9,271.6,7.9,265
2024-07-06T12:00:01.7088409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,158.69,2.414,265.9,271.6,7.5,265
2024-07-06T12:00:01.9588648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,159.86,2.414,265.9,271.4,7.7,266
2024-07-06T12:00:02.2087924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,159.86,2.414,265.9,271.4,7.7,266
2024-07-06T12:00:02.4586583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,161,2.273,265.3,271.4,7.8,266
2024-07-06T12:00:02.7085872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,161.77,2.273,265.3,271.4,8.2,266
2024-07-06T12:00:02.9585845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,164.4,2.273,265.3,271.4,8.1,269
2024-07-06T12:00:03.2085429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,166.11,2.273,265.3,271.4,8,271
2024-07-06T12:00:03.4648797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,168.79,2.273,265.3,271.4,7.9,274
2024-07-06T12:00:03.7148012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,166.66,2.239,264.6,271.4,7.7,272
2024-07-06T12:00:03.9647122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,165.8,2.239,264.6,271.5,7.7,271
2024-07-06T12:00:04.2144556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,164.31,2.239,264.6,271.5,7.9,269
2024-07-06T12:00:04.4646151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,164.51,2.239,264.6,271.5,8,269
2024-07-06T12:00:04.7144816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,162.61,2.239,264.6,271.5,8,267
2024-07-06T12:00:04.9645119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,161.95,2.239,264.6,271.6,8.1,266
2024-07-06T12:00:05.2144491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,159.54,2.318,264.4,271.6,8.1,264
2024-07-06T12:00:05.4643584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,158.66,2.424,264.6,271.6,8,264
2024-07-06T12:00:05.7143428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,157.21,2.424,264.6,271.6,8.2,262
2024-07-06T12:00:05.9642911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,154.84,2.424,264.6,271.6,8.4,259
2024-07-06T12:00:06.2141802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,156.43,2.424,264.6,271.6,8.8,260
2024-07-06T12:00:06.4641504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,152.21,2.478,265.1,271.6,8.6,256
2024-07-06T12:00:06.7141854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,151.31,2.478,265.1,271.6,8.6,255
2024-07-06T12:00:06.9640197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,151.4,2.478,265.1,271.7,8.6,255
2024-07-06T12:00:07.2140263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,150.51,2.478,265.1,271.7,8.6,254
2024-07-06T12:00:07.4638919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,151.72,2.478,265.1,271.7,8.8,255
2024-07-06T12:00:07.7139580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,153.47,2.46,265.2,271.7,8.7,257
2024-07-06T12:00:07.9639271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,152.95,2.46,265.2,271.7,7.9,258
2024-07-06T12:00:08.2137176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,151.7,2.46,265.2,271.7,7.3,258
2024-07-06T12:00:08.4637897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,153.44,2.46,265.2,271.7,7.7,259
2024-07-06T12:00:08.7137480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,152.73,2.377,264.9,271.7,8,257
2024-07-06T12:00:08.9637223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,155.62,2.377,264.9,271.7,8.1,260
2024-07-06T12:00:09.2136366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,156.9,2.377,264.9,271.7,8.3,261
2024-07-06T12:00:09.4635979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,160.88,2.287,264.3,271.7,8.7,264
2024-07-06T12:00:09.7135630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,163.55,2.287,264.3,271.7,8.6,267
2024-07-06T12:00:09.9635449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,165.29,2.287,264.3,271.7,8.5,269
2024-07-06T12:00:10.2134747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,164.15,2.287,264.3,271.7,8.4,268
2024-07-06T12:00:10.4634832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,164.76,2.283,264.2,271.7,8.2,269
2024-07-06T12:00:10.7132768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,162.86,2.283,264.2,271.7,8.2,267
2024-07-06T12:00:10.9633589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,163.05,2.283,264.2,271.9,8.2,267
2024-07-06T12:00:11.2132834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,161.72,2.283,264.2,271.9,8,266
2024-07-06T12:00:11.4632067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,161.72,2.283,264.2,271.9,8,266
2024-07-06T12:00:11.7131601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,158.99,2.382,264.2,271.9,7.9,264
2024-07-06T12:00:11.9631548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,160.69,2.382,264.2,272.1,8.2,265
2024-07-06T12:00:12.2130637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,159.17,2.382,264.2,272.1,7.9,264
2024-07-06T12:00:12.4629946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,158.64,2.382,264.2,272.1,8.1,263
2024-07-06T12:00:12.7130023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,161.18,2.486,264.8,272.1,8.3,266
2024-07-06T12:00:12.9628831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,160.06,2.486,264.8,271.9,8.3,265
2024-07-06T12:00:13.2128899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,159.14,2.486,264.8,271.9,8.3,264
2024-07-06T12:00:13.4628050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,160.57,2.476,265.7,271.9,8.5,265
2024-07-06T12:00:13.7127713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,161.5,2.476,265.7,271.9,8.5,266
2024-07-06T12:00:13.9626686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,161.57,2.476,265.7,271.6,8.2,267
2024-07-06T12:00:14.2126613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,164.38,2.476,265.7,271.6,8.2,270
2024-07-06T12:00:14.4624973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,164.58,2.476,265.7,271.6,8.3,270
2024-07-06T12:00:14.7125687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,165.65,2.374,266.4,271.6,8,271
2024-07-06T12:00:14.9626247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,167.98,2.374,266.4,271.5,7.8,274
2024-07-06T12:00:15.2125489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,171.09,2.374,266.4,271.5,7.9,277
2024-07-06T12:00:15.4624140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,172.58,2.374,266.4,271.5,7.7,279
2024-07-06T12:00:15.7124191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,178.86,2.304,266.8,271.5,7.6,285
2024-07-06T12:00:15.9623238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,177.95,2.304,266.8,271.9,7.9,283
2024-07-06T12:00:16.2123038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,171.76,2.304,266.8,271.9,7,279
2024-07-06T12:00:16.4622865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,166.03,2.304,266.8,271.9,7,273
2024-07-06T12:00:16.7121800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,163.94,2.304,266.8,271.9,7.7,269
2024-07-06T12:00:16.9621386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,157.49,2.363,266.8,272.1,7.8,262
2024-07-06T12:00:17.2205674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,158.59,2.363,266.8,272.1,7.9,263
2024-07-06T12:00:17.4620117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,157.88,2.479,266.7,272.1,8.4,262
2024-07-06T12:00:17.7120110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,154.93,2.479,266.7,272.1,7.8,260
2024-07-06T12:00:17.9619645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,155.24,2.479,266.7,272,8,260
2024-07-06T12:00:18.2119247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,159.24,2.479,266.7,272,8.2,264
2024-07-06T12:00:18.4654645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,158.85,2.479,266.7,272,8,264
2024-07-06T12:00:18.7154257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,161.25,2.525,266.2,272,8,267
2024-07-06T12:00:18.9654388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,161.18,2.525,266.2,271.7,8.1,267
2024-07-06T12:00:19.2154737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,160.54,2.525,266.2,271.7,7.8,267
2024-07-06T12:00:19.4653523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,160.09,2.525,266.2,271.7,7.6,267
2024-07-06T12:00:19.7153031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,160.05,2.482,265.2,271.7,7.9,266
2024-07-06T12:00:19.9653083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,160.97,2.482,265.2,271.7,7.9,267
2024-07-06T12:00:20.2152294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,160.3,2.482,265.2,271.7,7.6,267
2024-07-06T12:00:20.4650513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,157.57,2.482,265.2,271.7,7.6,264
2024-07-06T12:00:20.7151648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,158.01,2.482,265.2,271.7,7.4,265
2024-07-06T12:00:20.9651137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,156.31,2.449,264.5,271.9,7.7,262
2024-07-06T12:00:21.2150856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,156.31,2.449,264.5,271.9,7.7,262
2024-07-06T12:00:21.4649639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,153.4,2.449,264.5,271.9,7.6,259
2024-07-06T12:00:21.7148935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,151.25,2.481,264.8,271.9,7.5,257
2024-07-06T12:00:21.9648827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,148.98,2.481,264.8,272.3,7.5,254
2024-07-06T12:00:22.2148405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,148.98,2.481,264.8,272.3,7.5,254
2024-07-06T12:00:22.4647729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,148.51,2.481,264.8,272.3,7.7,253
2024-07-06T12:00:22.7147134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,149.53,2.51,265.8,272.3,7.8,254
2024-07-06T12:00:22.9646806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,149.21,2.51,265.8,272.3,8.1,253
2024-07-06T12:00:23.2145378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,148.68,2.51,265.8,272.3,8.3,252
2024-07-06T12:00:23.4646111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,149.63,2.479,266.3,272.3,8.2,253
2024-07-06T12:00:23.7145518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,150.51,2.479,266.3,272.3,8.2,254
2024-07-06T12:00:23.9644848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,151.39,2.479,266.3,272.3,8.2,255
2024-07-06T12:00:24.2143872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,151.21,2.479,266.3,272.3,8.1,255
2024-07-06T12:00:24.4643170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,151.39,2.479,266.3,272.3,8.2,255
2024-07-06T12:00:24.7143678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,152.98,2.414,266.1,272.3,8.4,256
2024-07-06T12:00:24.9642535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,157,2.414,266.1,272.2,8.7,260
2024-07-06T12:00:25.2142151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,154.51,2.414,266.1,272.2,8.3,258
2024-07-06T12:00:25.4641395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,155.05,2.406,265.6,272.2,8.1,259
2024-07-06T12:00:25.7168900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,155.77,2.406,265.6,272.2,8,260
2024-07-06T12:00:25.9669229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,153.21,2.406,265.6,272,7.7,258
2024-07-06T12:00:26.2168025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,151.71,2.406,265.6,272,7.4,257
2024-07-06T12:00:26.4668233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,151.71,2.406,265.6,272,7.4,257
2024-07-06T12:00:26.7166701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,152.26,2.474,265,272,7.1,259
2024-07-06T12:00:26.9666632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,149.79,2.474,265,271.9,7.2,256
2024-07-06T12:00:27.2165734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,154.63,2.474,265,271.9,7.4,261
2024-07-06T12:00:27.4665112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,148.97,2.552,264.2,271.9,7.5,255
2024-07-06T12:00:27.7165028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,147.89,2.552,264.2,271.9,7.4,254
2024-07-06T12:00:27.9664902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,145.36,2.552,264.2,271.8,7.9,250
2024-07-06T12:00:28.2164079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,152.13,2.552,264.2,271.8,6.7,261
2024-07-06T12:00:28.4663567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,153,2.552,264.2,271.8,6.7,262
2024-07-06T12:00:28.7162919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,149.28,2.569,263.7,271.8,7,257
2024-07-06T12:00:28.9662799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,149.03,2.569,263.7,271.8,6.9,257
2024-07-06T12:00:29.2162452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,149.28,2.569,263.7,271.8,7,257
2024-07-06T12:00:29.4661534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,148.56,2.539,264.5,271.8,6.6,257
2024-07-06T12:00:29.7161146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,154.2,2.539,264.5,271.8,7.1,262
2024-07-06T12:00:29.9660686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,150.33,2.539,264.5,272.1,7.2,257
2024-07-06T12:00:30.2160576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,152.04,2.539,264.5,272.1,8,257
2024-07-06T12:00:30.4659735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,153.14,2.539,264.5,272.1,8.6,257
2024-07-06T12:00:30.7159333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,151.55,2.508,266.2,272.1,8,256
2024-07-06T12:00:30.9658474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,155.88,2.508,266.2,272.2,7.9,261
2024-07-06T12:00:31.2158293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,155.92,2.508,266.2,272.2,7.5,262
2024-07-06T12:00:31.4657816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,154.29,2.511,267.6,272.2,7.5,260
2024-07-06T12:00:31.7158044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,161.43,2.511,267.6,272.2,7.9,267
2024-07-06T12:00:31.9657576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,164,2.511,267.6,272.1,8.3,269
2024-07-06T12:00:32.2156219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,156.61,2.511,267.6,272.1,7.8,262
2024-07-06T12:00:32.4655448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,159.51,2.511,267.6,272.1,7.9,265
2024-07-06T12:00:32.7155358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,159.15,2.535,267.7,272.1,7.8,265
2024-07-06T12:00:32.9654897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,161.7,2.535,267.7,271.9,7.8,268
2024-07-06T12:00:33.2153896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,166.53,2.535,267.7,271.9,7.5,274
2024-07-06T12:00:33.4653598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,164.59,2.572,266.8,271.9,7.6,272
2024-07-06T12:00:33.7153423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,167.89,2.572,266.8,271.9,7.8,275
2024-07-06T12:00:33.9653117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,164.08,2.572,266.8,272.1,7.7,271
2024-07-06T12:00:34.2153062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,163.39,2.572,266.8,272.1,7.8,270
2024-07-06T12:00:34.4651822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,165.25,2.572,266.8,272.1,7.8,272
2024-07-06T12:00:34.7151919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,164.42,2.612,265.9,272.1,7.6,272
2024-07-06T12:00:34.9650917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,162.68,2.612,265.9,272.5,7.5,270
2024-07-06T12:00:35.2150533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,159.51,2.612,265.9,272.5,7.7,266
2024-07-06T12:00:35.4649952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,160.54,2.626,266.2,272.5,8.2,266
2024-07-06T12:00:35.7149459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,164.66,2.626,266.2,272.5,8.4,270
2024-07-06T12:00:35.9647759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,165.63,2.626,266.2,272.7,7.9,272
2024-07-06T12:00:36.2147922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,163.04,2.626,266.2,272.7,7.6,270
2024-07-06T12:00:36.4645642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,162.36,2.626,266.2,272.7,7.7,269
2024-07-06T12:00:36.7147303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,167.46,2.589,268.1,272.7,9.1,271
2024-07-06T12:00:36.9647507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,166.52,2.589,268.1,272.7,9.1,270
2024-07-06T12:00:37.2146452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,166.52,2.589,268.1,272.7,9.1,270
2024-07-06T12:00:37.4645823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,165.98,2.589,268.1,272.7,8.8,270
2024-07-06T12:00:37.7145486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,164.81,2.549,269.6,272.7,9,268
2024-07-06T12:00:37.9645166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,163.77,2.549,269.6,272.4,9.1,267
2024-07-06T12:00:38.2145018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,163.93,2.549,269.6,272.4,9.2,267
2024-07-06T12:00:38.4643983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,163.06,2.531,269,272.4,9.2,266
2024-07-06T12:00:38.7143596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,161.82,2.531,269,272.4,9,265
2024-07-06T12:00:38.9642756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,160.94,2.531,269,272.1,9.2,264
2024-07-06T12:00:39.2142342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,163.71,2.531,269,272.1,9.2,267
2024-07-06T12:00:39.4641811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,164.11,2.533,265.9,272.1,9,268
2024-07-06T12:00:39.7141593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,160.95,2.533,265.9,272.1,8.8,265
2024-07-06T12:00:39.9641223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,161.88,2.533,265.9,272.1,8.8,266
2024-07-06T12:00:40.2161544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,160.41,2.533,265.9,272.1,8.5,265
2024-07-06T12:00:40.4661167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,159.11,2.533,265.9,272.1,8.3,264
2024-07-06T12:00:40.7160480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,158.8,2.557,262.8,272.1,7.9,265
2024-07-06T12:00:40.9660188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,156.08,2.557,262.8,272.4,7.4,263
2024-07-06T12:00:41.2160434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,155.83,2.557,262.8,272.4,7.3,263
2024-07-06T12:00:41.4659342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,153.26,2.557,262.8,272.4,7,261
2024-07-06T12:00:41.7158713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,151.1,2.603,262.2,272.4,7,259
2024-07-06T12:00:41.9657050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,147.12,2.603,262.2,272.8,7,254
2024-07-06T12:00:42.2157790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,149.09,2.603,262.2,272.8,7.1,256
2024-07-06T12:00:42.4657398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,150.19,2.63,264.7,272.8,7.5,256
2024-07-06T12:00:42.7156355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,157.79,2.63,264.7,272.8,8.6,262
2024-07-06T12:00:42.9656567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,159.78,2.63,264.7,273,9.1,263
2024-07-06T12:00:43.2155160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,161.67,2.63,264.7,273,8.6,266
2024-07-06T12:00:43.4655173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,169.09,2.63,264.7,273,9,273
2024-07-06T12:00:43.7154212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,167.19,2.606,267.9,273,9.4,270
2024-07-06T12:00:43.9571191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,166.74,2.606,267.9,272.7,9.3,270
2024-07-06T12:00:44.2070612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,165.09,2.606,267.9,272.7,8.4,270
2024-07-06T12:00:44.4570467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,165.82,2.606,267.9,272.7,8.3,271
2024-07-06T12:00:44.7070059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,167.94,2.551,269.2,272.7,8.2,273
2024-07-06T12:00:44.9568966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,168.17,2.551,269.2,272.3,8.5,273
2024-07-06T12:00:45.2068956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,169.11,2.551,269.2,272.3,8.5,274
2024-07-06T12:00:45.4568376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,169.11,2.551,269.2,272.3,8.5,274
2024-07-06T12:00:45.7067638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,171.06,2.51,268.3,272.3,8.4,276
2024-07-06T12:00:45.9567508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,169.7,2.51,268.3,272.1,8.3,275
2024-07-06T12:00:46.2066701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,168.2,2.51,268.3,272.1,8.5,273
2024-07-06T12:00:46.4566507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,168.95,2.529,266.6,272.1,8.5,274
2024-07-06T12:00:46.7065508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,168.75,2.529,266.6,272.1,8.4,274
2024-07-06T12:00:46.9565738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,170.98,2.529,266.6,272.2,8.5,276
2024-07-06T12:00:47.2065080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,166.34,2.529,266.6,272.2,7.7,273
2024-07-06T12:00:47.4564713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,163.74,2.529,266.6,272.2,7.4,271
2024-07-06T12:00:47.7064023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,156.66,2.596,265.6,272.2,7,265
2024-07-06T12:00:47.9563243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,159.08,2.596,265.6,272.3,7.2,267
2024-07-06T12:00:48.2062784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,160.89,2.596,265.6,272.3,7.2,269
2024-07-06T12:00:48.4562280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,161.98,2.65,266.1,272.3,7.4,270
2024-07-06T12:00:48.7062058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,162.24,2.65,266.1,272.3,7.5,270
2024-07-06T12:00:48.9561320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,167.93,2.65,266.1,272.4,7.5,276
2024-07-06T12:00:49.2061362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,168.03,2.65,266.1,272.4,7.2,277
2024-07-06T12:00:49.4560609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,147.03,2.65,267.5,272.4,6,257
2024-07-06T12:00:49.7059910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,160.39,2.65,267.5,272.4,7.4,268
2024-07-06T12:00:49.9559221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,155.53,2.65,267.5,272.4,7.6,262
2024-07-06T12:00:50.2089108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,153.33,2.65,267.5,272.4,7.4,260
2024-07-06T12:00:50.4588647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,155.09,2.65,267.5,272.4,7.8,261
2024-07-06T12:00:50.7088213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,156.79,2.613,268.9,272.4,8,262
2024-07-06T12:00:50.9587809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,165.79,2.613,268.9,272.4,8.9,270
2024-07-06T12:00:51.2086956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,177.53,2.613,268.9,272.4,9,282
2024-07-06T12:00:51.4586771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,171.28,2.613,268.9,272.4,8.8,276
2024-07-06T12:00:51.7085934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,172.95,2.595,269.4,272.4,8.6,278
2024-07-06T12:00:51.9583474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,171.42,2.595,269.4,272.6,8.7,276
2024-07-06T12:00:52.2085124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,167.99,2.595,269.4,272.6,8.9,272
2024-07-06T12:00:52.4584086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,168.35,2.595,269.4,272.6,9.1,272
2024-07-06T12:00:52.7084300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,164.96,2.613,269.1,272.6,9.4,268
2024-07-06T12:00:52.9584277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,162.72,2.613,269.1,272.7,9.7,265
2024-07-06T12:00:53.2083552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,164.08,2.613,269.1,272.7,10,266
2024-07-06T12:00:53.4582911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,163.8,2.613,269.1,272.7,9.8,266
2024-07-06T12:00:53.7082220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,168.25,2.638,268.5,272.7,10.4,270
2024-07-06T12:00:53.9581206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,168.39,2.638,268.5,272.6,9.9,271
2024-07-06T12:00:54.2081999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,167.06,2.638,268.5,272.6,10.3,269
2024-07-06T12:00:54.4580846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,166.03,2.62,267.7,272.6,10.2,268
2024-07-06T12:00:54.7080183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,165.3,2.62,267.7,272.6,9.7,268
2024-07-06T12:00:54.9580609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,165.49,2.62,267.7,272.3,9.4,269
2024-07-06T12:00:55.2079493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,165.33,2.62,267.7,272.3,9.3,269
2024-07-06T12:00:55.4578668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,164.99,2.62,267.7,272.3,9.1,269
2024-07-06T12:00:55.7078341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,164.44,2.572,266.6,272.3,9.2,268
2024-07-06T12:00:55.9578090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,161.86,2.572,266.6,272.2,9.4,265
2024-07-06T12:00:56.2076629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,163.25,2.572,266.6,272.2,9.7,266
2024-07-06T12:00:56.4577100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,162.07,2.555,266,272.2,9.5,265
2024-07-06T12:00:56.7076119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,160.5,2.555,266,272.2,9.1,264
2024-07-06T12:00:56.9575537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,160.17,2.555,266,272.2,8.9,264
2024-07-06T12:00:57.2075442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,161.43,2.555,266,272.2,9.1,265
2024-07-06T12:00:57.4575025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,160.17,2.555,266,272.2,8.9,264
2024-07-06T12:00:57.7074619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,161.12,2.582,266.2,272.2,9,265
2024-07-06T12:00:57.9574274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,162.63,2.582,266.2,272.4,8.7,267
2024-07-06T12:00:58.2073488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,158.76,2.582,266.2,272.4,8.6,263
2024-07-06T12:00:58.4571598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,156.38,2.582,266.2,272.4,8.3,261
2024-07-06T12:00:58.7072546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,156.8,2.618,267,272.4,8.6,261
2024-07-06T12:00:58.9572017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,157.97,2.618,267,272.5,8.7,262
2024-07-06T12:00:59.2071749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,157.74,2.618,267,272.5,9.7,260
2024-07-06T12:00:59.4570574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,160.5,2.618,267,272.5,9.7,263
2024-07-06T12:00:59.7069981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,160.05,2.618,267,272.5,9.4,263
2024-07-06T12:00:59.9570071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,161.99,2.632,268,272.6,9.4,265
2024-07-06T12:01:00.2069161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,161.83,2.632,268,272.6,9.3,265
2024-07-06T12:01:00.4568923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,158.72,2.621,268.6,272.6,9.6,261
2024-07-06T12:01:00.7068481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,157.32,2.621,268.6,272.6,9.9,259
2024-07-06T12:01:00.9568049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,157.49,2.621,268.6,272.5,10.1,259
2024-07-06T12:01:01.2068198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,158.78,2.621,268.6,272.5,10.4,260
2024-07-06T12:01:01.4566693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,158.11,2.621,268.6,272.5,10.6,259
2024-07-06T12:01:01.7066563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,159,2.593,268.1,272.5,10.5,260
2024-07-06T12:01:01.9565852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,155.67,2.593,268.1,272.4,10.1,257
2024-07-06T12:01:02.2065003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,157.75,2.593,268.1,272.4,10.3,259
2024-07-06T12:01:02.4565215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,158.93,2.593,268.1,272.4,9.8,261
2024-07-06T12:01:02.7064605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,159.37,2.568,266.9,272.4,10.1,261
2024-07-06T12:01:02.9564239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,159.56,2.568,266.9,272.2,9.7,262
2024-07-06T12:01:03.2063693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,154.42,2.568,266.9,272.2,9.3,257
2024-07-06T12:01:03.4562981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,154.21,2.568,266.9,272.2,9.8,256
2024-07-06T12:01:03.7061713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,153.09,2.57,265.7,272.2,9.1,256
2024-07-06T12:01:03.9562048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,152.25,2.57,265.7,272.1,9.2,255
2024-07-06T12:01:04.2061069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,156.13,2.57,265.7,272.1,8.8,260
2024-07-06T12:01:04.4561006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,152.91,2.57,265.7,272.1,8.5,257
2024-07-06T12:01:04.7060490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,153.28,2.624,265.4,272.1,8.4,258
2024-07-06T12:01:04.9560150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,150.71,2.624,265.4,272.2,8.4,255
2024-07-06T12:01:05.2060314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,148.42,2.624,265.4,272.2,8.6,252
2024-07-06T12:01:05.4558125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,145.66,2.689,266.7,272.2,8.6,249
2024-07-06T12:01:05.7058674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,147.22,2.689,266.7,272.2,8.5,251
2024-07-06T12:01:05.9556807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,147.91,2.689,266.7,272.4,8.3,252
2024-07-06T12:01:06.2057738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,148.25,2.689,266.7,272.4,8.5,252
2024-07-06T12:01:06.4557051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,146.85,2.701,269.3,272.4,8.5,250
2024-07-06T12:01:06.7056908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,147.61,2.701,269.3,272.4,9,250
2024-07-06T12:01:06.9556446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,149.01,2.701,269.3,272.7,9.2,251
2024-07-06T12:01:07.2055731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,150.31,2.701,269.3,272.7,8.9,253
2024-07-06T12:01:07.4554482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,152.92,2.701,269.3,272.7,8.9,256
2024-07-06T12:01:07.7055500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,151.76,2.638,271.3,272.7,8.9,254
2024-07-06T12:01:07.9554245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,150.89,2.638,271.3,272.7,8.9,253
2024-07-06T12:01:08.2053094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,151.61,2.638,271.3,272.7,8.8,254
2024-07-06T12:01:08.4554597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,152.69,2.561,271.1,272.7,8.7,255
2024-07-06T12:01:08.7053852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,155.17,2.561,271.1,272.7,8.6,258
2024-07-06T12:01:08.9553632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,154.57,2.561,271.1,272.4,8.4,258
2024-07-06T12:01:09.2053472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,154.57,2.561,271.1,272.4,8.4,258
2024-07-06T12:01:09.4553238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,155.22,2.561,271.1,272.4,8.8,258
2024-07-06T12:01:09.7053205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,153.91,2.545,269.4,272.4,8.6,257
2024-07-06T12:01:09.9552453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,152.2,2.545,269.4,272.1,8.8,255
2024-07-06T12:01:10.2052056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,149.82,2.545,269.4,272.1,8.4,253
2024-07-06T12:01:10.4552111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,147.39,2.545,269.4,272.1,8.5,250
2024-07-06T12:01:10.7051071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,146.81,2.606,267.5,272.1,8.5,250
2024-07-06T12:01:10.9572078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,146.04,2.606,267.5,272.2,8.5,249
2024-07-06T12:01:11.2071851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,145.34,2.606,267.5,272.2,8.6,248
2024-07-06T12:01:11.4608742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,145.56,2.606,267.5,272.2,8.2,249
2024-07-06T12:01:11.7107022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,144.2,2.606,267.5,272.2,7.9,248
2024-07-06T12:01:11.9608157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,143.76,2.674,266.6,272.5,7.8,248
2024-07-06T12:01:12.2107131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,143.57,2.674,266.6,272.5,7.7,248
2024-07-06T12:01:12.4607742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,145.56,2.679,267.5,272.5,7.8,250
2024-07-06T12:01:12.7106752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,146.77,2.679,267.5,272.5,8,251
2024-07-06T12:01:12.9607056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,146.94,2.679,267.5,272.7,8,251
2024-07-06T12:01:13.2105819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,149.31,2.679,267.5,272.7,7.9,254
2024-07-06T12:01:13.4605330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,148.15,2.679,267.5,272.7,8.2,252
2024-07-06T12:01:13.7105775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,149.19,2.63,269.4,272.7,8.5,252
2024-07-06T12:01:13.9605297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,150.53,2.63,269.4,272.7,8.8,253
2024-07-06T12:01:14.2105214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,151.55,2.63,269.4,272.7,8.9,254
2024-07-06T12:01:14.4604877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,152,2.63,269.4,272.7,9.2,254
2024-07-06T12:01:14.7104321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,153.09,2.584,270.4,272.7,9.1,255
2024-07-06T12:01:14.9604198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,152.95,2.584,270.4,272.6,8.5,256
2024-07-06T12:01:15.2103620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,153.82,2.584,270.4,272.6,8.5,257
2024-07-06T12:01:15.4602163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,159.48,2.584,270.4,272.6,8.2,264
2024-07-06T12:01:15.7102982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,159.34,2.564,269.1,272.6,7.7,265
2024-07-06T12:01:15.9602549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,156.94,2.564,269.1,272.4,7.5,263
2024-07-06T12:01:16.2101500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,160.27,2.564,269.1,272.4,7.8,266
2024-07-06T12:01:16.4601503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,157.67,2.572,266.4,272.4,8,263
2024-07-06T12:01:16.7100810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,155.69,2.572,266.4,272.4,7.5,262
2024-07-06T12:01:16.9600383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,151.32,2.572,266.4,272.2,7.2,258
2024-07-06T12:01:17.2100126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,154.4,2.572,266.4,272.2,7.4,261
2024-07-06T12:01:17.4599841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,153.52,2.572,266.4,272.2,7.4,260
2024-07-06T12:01:17.7099425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,149.64,2.604,264.9,272.2,7.4,256
2024-07-06T12:01:17.9598266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,147.7,2.604,264.9,272.2,7.7,253
2024-07-06T12:01:18.2098816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,149.21,2.604,264.9,272.2,7.6,255
2024-07-06T12:01:18.4598241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,152.48,2.604,264.9,272.2,7.5,259
2024-07-06T12:01:18.7096455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,147.73,2.644,265.4,272.2,7.8,253
2024-07-06T12:01:18.9597210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,149.42,2.644,265.4,272.4,7.7,255
2024-07-06T12:01:19.2097151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,149.42,2.644,265.4,272.4,7.7,255
2024-07-06T12:01:19.4596917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,149.42,2.644,265.4,272.4,7.7,255
2024-07-06T12:01:19.7096724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,150.77,2.644,265.4,272.4,8.4,255
2024-07-06T12:01:19.9596063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,154.79,2.658,267.1,272.4,8.6,259
2024-07-06T12:01:20.2095673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,154.07,2.658,267.1,272.4,8.7,258
2024-07-06T12:01:20.4595179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,160.32,2.658,267.1,272.4,8.2,266
2024-07-06T12:01:20.7095066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,157.88,2.615,269.1,272.4,8.1,263
2024-07-06T12:01:20.9594469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,156.51,2.615,269.1,272.3,7.9,262
2024-07-06T12:01:21.2094090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,158.69,2.615,269.1,272.3,8.1,264
2024-07-06T12:01:21.4593441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,160.48,2.615,269.1,272.3,8.1,266
2024-07-06T12:01:21.7005940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,162.53,2.557,269.8,272.3,8,268
2024-07-06T12:01:21.9504858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,160.67,2.557,269.8,272.2,7.6,267
2024-07-06T12:01:22.2047243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,157.55,2.557,269.8,272.2,7.4,264
2024-07-06T12:01:22.4547134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,156.33,2.559,268.9,272.2,7.7,262
2024-07-06T12:01:22.7067825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,151.99,2.559,268.9,272.2,7.3,258
2024-07-06T12:01:22.9568181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,152.39,2.559,268.9,272.2,7.1,259
2024-07-06T12:01:23.2067256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,150.81,2.559,268.9,272.2,6.8,258
2024-07-06T12:01:23.4566356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,146.98,2.559,268.9,272.2,6.6,254
2024-07-06T12:01:23.7066116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,143.79,2.559,268.9,272.2,6.3,251
2024-07-06T12:01:23.9565940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,143.09,2.651,267.9,272.3,6.3,251
2024-07-06T12:01:24.2065460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,143.89,2.651,267.9,272.3,6.3,252
2024-07-06T12:01:24.4565259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,142.29,2.651,267.9,272.3,6.3,250
2024-07-06T12:01:24.7064789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,141.03,2.729,268.1,272.3,6.6,248
2024-07-06T12:01:24.9564715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,140.25,2.729,268.1,272.3,6.6,247
2024-07-06T12:01:25.2063702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,141.73,2.729,268.1,272.3,6.9,248
2024-07-06T12:01:25.4562883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,143.19,2.729,268.1,272.3,7.2,249
2024-07-06T12:01:25.7062983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,145.88,2.7,269.6,272.3,7.5,251
2024-07-06T12:01:25.9562545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,148.78,2.7,269.6,272.3,7.7,254
2024-07-06T12:01:26.2061880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,154.96,2.7,269.6,272.3,7.8,261
2024-07-06T12:01:26.4561813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,159.28,2.589,271.3,272.3,8.2,264
2024-07-06T12:01:26.7060991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,161.81,2.589,271.3,272.3,8.6,266
2024-07-06T12:01:26.9560565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,163.72,2.589,271.3,272.2,8.7,268
2024-07-06T12:01:27.2059361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,163.17,2.589,271.3,272.2,8.4,268
2024-07-06T12:01:27.4559624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,161.17,2.589,271.3,272.2,8.3,266
2024-07-06T12:01:27.7059577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,156.84,2.589,271.3,272.2,7.9,262
2024-07-06T12:01:27.9559198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,154.97,2.497,271.2,272.2,6.8,262
2024-07-06T12:01:28.2058732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,156.94,2.497,271.2,272.2,6.9,264
2024-07-06T12:01:28.4558115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,155.22,2.497,271.2,272.2,6.9,262
2024-07-06T12:01:28.7057465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,153.3,2.508,269.7,272.2,6.6,261
2024-07-06T12:01:28.9557383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,153.65,2.508,269.7,272.3,6.7,261
2024-07-06T12:01:29.2056536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,153.54,2.508,269.7,272.3,7,260
2024-07-06T12:01:29.4556437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,151.21,2.602,268,272.3,7.1,258
2024-07-06T12:01:29.7055854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,151.04,2.602,268,272.3,7.4,257
2024-07-06T12:01:29.9554896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,147.39,2.602,268,272.3,7.7,252
2024-07-06T12:01:30.2055042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,145.89,2.602,268,272.3,7.8,250
2024-07-06T12:01:30.4554489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,145.22,2.602,268,272.3,7.9,249
2024-07-06T12:01:30.7054141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,142.83,2.683,267.3,272.3,7.8,247
2024-07-06T12:01:30.9553470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,143.66,2.683,267.3,272.3,7.8,248
2024-07-06T12:01:31.2053150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,142.51,2.683,267.3,272.3,8.1,246
2024-07-06T12:01:31.4552779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,142.51,2.683,267.3,272.3,8.1,246
2024-07-06T12:01:31.7052343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,143.5,2.678,267,272.3,8.2,247
2024-07-06T12:01:31.9552623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,142.4,2.678,267,272.4,8,246
2024-07-06T12:01:32.2051636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,146.98,2.678,267,272.4,8.2,251
2024-07-06T12:01:32.4552435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,148.32,2.678,267,272.4,8,253
2024-07-06T12:01:32.7050618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,149.95,2.591,267.7,272.4,8.1,254
2024-07-06T12:01:32.9550671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,151.51,2.591,267.7,272.4,8,256
2024-07-06T12:01:33.2048999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,152.57,2.591,267.7,272.4,8.1,257
2024-07-06T12:01:33.4548862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,153.44,2.591,267.7,272.4,8.1,258
2024-07-06T12:01:33.7049093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,153.38,2.503,268.7,272.4,8.2,257
2024-07-06T12:01:33.9549365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,153.71,2.503,268.7,272.4,7.9,258
2024-07-06T12:01:34.2047952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,155.28,2.503,268.7,272.4,7.8,260
2024-07-06T12:01:34.4547244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,154.66,2.503,268.7,272.4,7.5,260
2024-07-06T12:01:34.7047103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,153.88,2.477,268.2,272.4,7.5,259
2024-07-06T12:01:34.9546634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,150.56,2.477,268.2,272.1,6.9,257
2024-07-06T12:01:35.2046328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,150.92,2.477,268.2,272.1,6.7,258
2024-07-06T12:01:35.4545591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,151.77,2.477,268.2,272.1,6.7,259
2024-07-06T12:01:35.7045303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,150.05,2.517,266,272.1,6.6,258
2024-07-06T12:01:35.9544735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,149.04,2.517,266,271.9,6.3,258
2024-07-06T12:01:36.2044397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,144.56,2.517,266,271.9,5.9,254
2024-07-06T12:01:36.4542783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,141.51,2.586,263.9,271.9,5.5,253
2024-07-06T12:01:36.7043102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,137.71,2.586,263.9,271.9,5.3,249
2024-07-06T12:01:36.9542915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,133.61,2.586,263.9,271.9,5.2,244
2024-07-06T12:01:37.2042256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,126.83,2.586,263.9,271.9,4.9,236
2024-07-06T12:01:37.4541490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,118.46,2.586,263.9,271.9,4.2,227
2024-07-06T12:01:37.7041781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,115.54,2.646,263.8,271.9,4,224
2024-07-06T12:01:37.9541684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,113.47,2.646,263.8,272.1,3.9,221
2024-07-06T12:01:38.2040569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,107.44,2.646,263.8,272.1,3.7,212
2024-07-06T12:01:38.4539504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,103.98,2.646,263.8,272.1,3.1,209
2024-07-06T12:01:38.7040117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,100.57,2.65,266.7,272.1,2,207
2024-07-06T12:01:38.9538959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,118.56,2.65,266.7,272.4,2.9,235
2024-07-06T12:01:39.2038637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,130.68,2.65,266.7,272.4,3.5,250
2024-07-06T12:01:39.4537858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,138.36,2.596,271,272.4,4.2,253
2024-07-06T12:01:39.7038598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,145.02,2.596,271,272.4,4.9,258
2024-07-06T12:01:39.9537187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,152.59,2.596,271,272.2,5.7,264
2024-07-06T12:01:40.2036894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,157.6,2.596,271,272.2,6.2,268
2024-07-06T12:01:40.4535556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,159.4,2.596,271,272.2,6.5,269
2024-07-06T12:01:40.7036032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,163.34,2.517,273.7,272.2,7.3,270
2024-07-06T12:01:40.9535309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,163.08,2.517,273.7,271.8,6.1,274
2024-07-06T12:01:41.2034920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,166.96,2.517,273.7,271.8,7.1,275
2024-07-06T12:01:41.4534538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,169.29,2.517,273.7,271.8,7.3,277
2024-07-06T12:01:41.7033958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,169.04,2.483,272.9,271.8,6.8,278
2024-07-06T12:01:41.9533837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,161.68,2.483,272.9,271.6,6.2,272
2024-07-06T12:01:42.2033198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,157.51,2.483,272.9,271.6,5.1,272
2024-07-06T12:01:42.4532546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,155.17,2.541,270.2,271.6,6.3,265
2024-07-06T12:01:42.7032271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,152.88,2.541,270.2,271.6,6.1,263
2024-07-06T12:01:42.9532035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,151.32,2.541,270.2,272,6.3,260
2024-07-06T12:01:43.2030838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,149.1,2.541,270.2,272,6.1,258
2024-07-06T12:01:43.4494006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,143.66,2.647,268.1,272,6,253
2024-07-06T12:01:43.6993555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,141.03,2.647,268.1,272,5.9,250
2024-07-06T12:01:43.9493102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,141.39,2.647,268.1,272.4,6.2,249
2024-07-06T12:01:44.1992886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,140.6,2.647,268.1,272.4,6.2,248
2024-07-06T12:01:44.4491930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,141.59,2.647,268.1,272.4,6.6,248
2024-07-06T12:01:44.6992049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,140.41,2.692,267.5,272.4,6.6,247
2024-07-06T12:01:44.9491271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,142.48,2.692,267.5,272.4,6.8,249
2024-07-06T12:01:45.1991959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,144.79,2.692,267.5,272.4,7.1,251
2024-07-06T12:01:45.4490540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,147.51,2.692,267.5,272.4,7.2,254
2024-07-06T12:01:45.6990491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,148.21,2.618,267.7,272.4,7.3,254
2024-07-06T12:01:45.9489036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,150.85,2.618,267.7,272,7.5,257
2024-07-06T12:01:46.1988891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,152.58,2.618,267.7,272,7.5,259
2024-07-06T12:01:46.4488613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,154.33,2.487,268.1,272,7.5,260
2024-07-06T12:01:46.6988645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,155.21,2.487,268.1,272,7.5,261
2024-07-06T12:01:46.9487152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,156.67,2.487,268.1,271.9,7.4,263
2024-07-06T12:01:47.1987156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,155.79,2.487,268.1,271.9,7.4,262
2024-07-06T12:01:47.4486279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,156.33,2.436,268,271.9,7.5,262
2024-07-06T12:01:47.6985681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,152.81,2.436,268,271.9,7.1,259
2024-07-06T12:01:47.9485338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,149.31,2.436,268,272.1,7.4,254
2024-07-06T12:01:48.2000180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,146.15,2.436,268,272.1,7.1,251
2024-07-06T12:01:48.4484180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,145.95,2.436,268,272.1,7,251
2024-07-06T12:01:48.6985675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,142.74,2.503,267.4,272.1,6.9,248
2024-07-06T12:01:48.9515633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,141.67,2.503,267.4,272.3,7.1,246
2024-07-06T12:01:49.2014297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,138.82,2.503,267.4,272.3,6.9,243
2024-07-06T12:01:49.4514650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,141.67,2.503,267.4,272.3,7.1,246
2024-07-06T12:01:49.7013911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,142.21,2.583,267.2,272.3,7.2,247
2024-07-06T12:01:49.9513316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,145.22,2.583,267.2,272.2,7.5,250
2024-07-06T12:01:50.2012561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,146.45,2.583,267.2,272.2,7.7,251
2024-07-06T12:01:50.4513337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,149,2.583,267.2,272.2,7.7,254
2024-07-06T12:01:50.7011568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,151.9,2.574,267.6,272.2,7.8,257
2024-07-06T12:01:50.9511057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,153.37,2.574,267.6,272,8.2,258
2024-07-06T12:01:51.2010523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,152.3,2.574,267.6,272,8.1,257
2024-07-06T12:01:51.4543635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,153.18,2.574,267.6,272,8.1,258
2024-07-06T12:01:51.7043397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,158.05,2.508,267.7,272,8.1,263
2024-07-06T12:01:51.9542890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,164.32,2.508,267.7,271.8,8.6,269
2024-07-06T12:01:52.2042393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,162.82,2.508,267.7,271.8,8.3,268
2024-07-06T12:01:52.4541636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,156.07,2.508,267.7,271.8,8.1,261
2024-07-06T12:01:52.7040584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,151.97,2.467,266.9,271.8,8.2,256
2024-07-06T12:01:52.9541088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,155.17,2.467,266.9,271.6,8.1,260
2024-07-06T12:01:53.2040734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,158.97,2.467,266.9,271.6,8.2,264
2024-07-06T12:01:53.4540470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,158.19,2.467,266.9,271.6,7.4,265
2024-07-06T12:01:53.7038669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,158.19,2.497,264.8,271.6,7.2,266
2024-07-06T12:01:53.9539686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,156.14,2.497,264.8,271.5,6.8,265
2024-07-06T12:01:54.2038483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,153.81,2.497,264.8,271.5,6.6,263
2024-07-06T12:01:54.4538711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,145.59,2.497,264.8,271.5,6.4,254
2024-07-06T12:01:54.7037608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,144.19,2.497,264.8,271.5,6.5,252
2024-07-06T12:01:54.9537193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,135.27,2.559,263.4,271.6,6.4,242
2024-07-06T12:01:55.2036745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,131.33,2.559,263.4,271.6,6.4,237
2024-07-06T12:01:55.4535819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,128.66,2.559,263.4,271.6,5.9,235
2024-07-06T12:01:55.7036024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,131.67,2.619,263.9,271.6,6.3,238
2024-07-06T12:01:55.9534616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,131.67,2.619,263.9,271.9,6.2,238
2024-07-06T12:01:56.2034792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,130.02,2.619,263.9,271.9,6.5,235
2024-07-06T12:01:56.4534071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,134.36,2.619,263.9,271.9,6.7,240
2024-07-06T12:01:56.7033251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,138.61,2.638,266.7,271.9,7.4,243
2024-07-06T12:01:56.9532646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,141.41,2.638,266.7,272.1,7.5,246
2024-07-06T12:01:57.2032575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,143.9,2.638,266.7,272.1,7.5,249
2024-07-06T12:01:57.4531988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,145.97,2.638,266.7,272.1,7.7,251
2024-07-06T12:01:57.7031768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,148.43,2.598,270.2,272.1,7.7,253
2024-07-06T12:01:57.9531248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,148.89,2.598,270.2,272,8,253
2024-07-06T12:01:58.2031381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,149.74,2.598,270.2,272,8,254
2024-07-06T12:01:58.4529848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,152.86,2.598,270.2,272,8.3,257
2024-07-06T12:01:58.7029241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,154.06,2.53,272.5,272,8.1,258
2024-07-06T12:01:58.9529378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,155.27,2.53,272.5,271.8,8.4,259
2024-07-06T12:01:59.2028826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,154.39,2.53,272.5,271.8,8.4,258
2024-07-06T12:01:59.4528116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,156.31,2.53,272.5,271.8,8.5,260
2024-07-06T12:01:59.7027605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,158.16,2.488,272.6,271.8,8.4,262
2024-07-06T12:01:59.9527211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,157.1,2.488,272.6,271.8,8.3,261
2024-07-06T12:02:00.2027158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,156.71,2.488,272.6,271.8,8.6,260
2024-07-06T12:02:00.4526454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,154.95,2.488,272.6,271.8,8.6,258
2024-07-06T12:02:00.7025575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,152.89,2.499,270.6,271.8,8.6,256
2024-07-06T12:02:00.9525416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,152.28,2.499,270.6,272.1,8.6,255
2024-07-06T12:02:01.2024681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,151.7,2.499,270.6,272.1,8.8,254
2024-07-06T12:02:01.4524178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,152.28,2.499,270.6,272.1,8.6,255
2024-07-06T12:02:01.6947273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,152.61,2.547,268.1,272.1,8.1,257
2024-07-06T12:02:01.9603140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,151.81,2.547,268.1,272.4,8,256
2024-07-06T12:02:02.1946816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,149.71,2.547,268.1,272.4,7.8,254
2024-07-06T12:02:02.4445529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,149.71,2.547,268.1,272.4,7.8,254
2024-07-06T12:02:02.7101330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,147.61,2.547,268.1,272.4,7.6,252
2024-07-06T12:02:02.9445287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,145.99,2.588,266.8,272.5,7,252
2024-07-06T12:02:03.2100799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,146.99,2.588,266.8,272.5,7.9,251
2024-07-06T12:02:03.4443882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,147.86,2.588,266.8,272.5,8.4,251
2024-07-06T12:02:03.7099665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,147.56,2.578,267.1,272.5,8.7,250
2024-07-06T12:02:03.9599374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,151.53,2.578,267.1,272.5,9,254
2024-07-06T12:02:04.1942680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,160.56,2.578,267.1,272.5,9,264
2024-07-06T12:02:04.4442621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,163.93,2.578,267.1,272.5,8.8,268
2024-07-06T12:02:04.7097339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,163.67,2.505,267.6,272.5,8.4,268
2024-07-06T12:02:04.9441222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,167.48,2.505,267.6,272.2,9.1,271
2024-07-06T12:02:05.2097564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,166.18,2.505,267.6,272.2,8.9,270
2024-07-06T12:02:05.4596453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,162.84,2.505,267.6,272.2,8.6,267
2024-07-06T12:02:05.6939598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,164.9,2.436,266.6,272.2,8.5,269
2024-07-06T12:02:05.9439420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,165.74,2.436,266.6,271.7,8.7,270
2024-07-06T12:02:06.1938929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,164.43,2.436,266.6,271.7,8.5,269
2024-07-06T12:02:06.4438331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,162.31,2.436,266.6,271.7,7.9,268
2024-07-06T12:02:06.7093756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,157.95,2.449,264.5,271.7,7.7,264
2024-07-06T12:02:06.9593434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,159.91,2.449,264.5,271.6,7.8,266
2024-07-06T12:02:07.2094186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,154.45,2.449,264.5,271.6,7.8,260
2024-07-06T12:02:07.4591261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,150.5,2.449,264.5,271.6,7.2,257
2024-07-06T12:02:07.7091648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,154.15,2.542,263.6,271.6,7.2,262
2024-07-06T12:02:07.9591313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,151.53,2.542,263.6,271.8,6.8,260
2024-07-06T12:02:08.2090866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,147.55,2.542,263.6,271.8,6.3,257
2024-07-06T12:02:08.4590572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,134.07,2.613,264.8,271.8,6.5,240
2024-07-06T12:02:08.7089285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,147.48,2.613,264.8,271.8,7.8,253
2024-07-06T12:02:08.9589759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,155.88,2.613,264.8,272,8.9,260
2024-07-06T12:02:09.2089601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,158.18,2.613,264.8,272,6.2,270
2024-07-06T12:02:09.4588626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,139.69,2.613,264.8,272,5,253
2024-07-06T12:02:09.7086942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,111,2.595,266.9,272,6.1,209
2024-07-06T12:02:09.9587708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,116.26,2.595,266.9,271.8,4,223
2024-07-06T12:02:10.2087022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,148.58,2.595,266.9,271.8,3.4,279
2024-07-06T12:02:10.4586355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,174.73,2.595,266.9,271.8,5.9,289
2024-07-06T12:02:10.7085668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,146.85,2.595,266.9,271.8,4.5,265
2024-07-06T12:02:10.9585158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,128.01,2.529,268.1,271.5,5.4,234
2024-07-06T12:02:11.2084969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,159.48,2.529,268.1,271.5,7,268
2024-07-06T12:02:11.4584326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,158.46,2.529,268.1,271.5,7.3,266
2024-07-06T12:02:11.7084071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,160.27,2.508,267.9,271.5,6.6,270
2024-07-06T12:02:11.9583685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,158.59,2.508,267.9,271.6,6.6,268
2024-07-06T12:02:12.2083603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,152.52,2.508,267.9,271.6,6.3,262
2024-07-06T12:02:12.4426937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,147.24,2.508,267.9,271.6,6.2,256
2024-07-06T12:02:12.6926186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,144.63,2.585,267,271.6,6.1,254
2024-07-06T12:02:12.9582216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,141.75,2.585,267,272,6.1,250
2024-07-06T12:02:13.1963709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,139.39,2.585,267,272,6.1,247
2024-07-06T12:02:13.4462308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,139.11,2.585,267,272,6.3,246
2024-07-06T12:02:13.6961779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,138.88,2.664,267,272,6.4,246
2024-07-06T12:02:13.9460945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,140.15,2.664,267,272.3,6.5,247
2024-07-06T12:02:14.1990616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,143.52,2.664,267,272.3,6.9,250
2024-07-06T12:02:14.4552462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,147.74,2.664,267,272.3,7.3,254
2024-07-06T12:02:14.6989102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,150.12,2.623,268.7,272.3,7.8,255
2024-07-06T12:02:14.9489388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,152.61,2.623,268.7,272.1,8.3,257
2024-07-06T12:02:15.1988405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,155.4,2.623,268.7,272.1,8.9,259
2024-07-06T12:02:15.4488279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,157.95,2.487,270.4,272.1,9.4,260
2024-07-06T12:02:15.6987450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,160.51,2.487,270.4,272.1,8.7,264
2024-07-06T12:02:15.9487085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,162.9,2.487,270.4,271.5,8.3,268
2024-07-06T12:02:16.2009019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,165.66,2.487,270.4,271.5,8.3,271
2024-07-06T12:02:16.4508370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,158.8,2.385,269.9,271.5,6.6,267
2024-07-06T12:02:16.7007623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,161.87,2.385,269.9,271.5,7.1,269
2024-07-06T12:02:16.9508777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,161.19,2.385,269.9,271.3,6.9,269
2024-07-06T12:02:17.2025851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,158.89,2.385,269.9,271.3,6.7,267
2024-07-06T12:02:17.4524736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,157.47,2.385,269.9,271.3,6.5,266
2024-07-06T12:02:17.7024862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,151.83,2.43,267.2,271.3,6,262
2024-07-06T12:02:17.9524462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,152.06,2.43,267.2,271.5,6.3,261
2024-07-06T12:02:18.2022993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,149.22,2.43,267.2,271.5,6.5,257
2024-07-06T12:02:18.4524190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,144.69,2.43,267.2,271.5,6.7,251
2024-07-06T12:02:18.7023106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,140.92,2.59,265.4,271.5,6.7,248
2024-07-06T12:02:18.9522631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,141.33,2.59,265.4,272,6.7,248
2024-07-06T12:02:19.2060253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,141.78,2.59,265.4,272,6.9,248
2024-07-06T12:02:19.4559186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,144.29,2.678,266,272,7.1,251
2024-07-06T12:02:19.6902629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,149.6,2.678,266,272,7.6,256
2024-07-06T12:02:19.9558373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,157.88,2.678,266,272.3,8.5,263
2024-07-06T12:02:20.2058216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,165.39,2.678,266,272.3,9.6,269
2024-07-06T12:02:20.4557188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,146.06,2.678,266,272.3,8.3,250
2024-07-06T12:02:20.7056808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,146.48,2.572,267.7,272.3,7.6,251
2024-07-06T12:02:20.9556981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,144.79,2.572,267.7,272,7.3,250
2024-07-06T12:02:21.2083634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,150.62,2.572,267.7,272,6.9,258
2024-07-06T12:02:21.4583163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,169.01,2.572,267.7,272,8.7,274
2024-07-06T12:02:21.7082242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,167.93,2.375,267.7,272,9,271
2024-07-06T12:02:21.9426031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,165.48,2.375,267.7,271.6,8.9,269
2024-07-06T12:02:22.1924374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,163.5,2.375,267.7,271.6,8.3,268
2024-07-06T12:02:22.4425190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,161.74,2.292,264.8,271.6,7.7,267
2024-07-06T12:02:22.6924495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,160.38,2.292,264.8,271.6,7.5,266
2024-07-06T12:02:22.9423917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,153.94,2.292,264.8,271.3,6.8,261
2024-07-06T12:02:23.2079819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,148.27,2.292,264.8,271.3,7,254
2024-07-06T12:02:23.4461328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,145.17,2.409,261.3,271.3,6.6,253
2024-07-06T12:02:23.6961233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,141.3,2.409,261.3,271.3,6.1,250
2024-07-06T12:02:23.9461060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,142.63,2.409,261.3,271.4,5.7,253
2024-07-06T12:02:24.1960336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,136.49,2.409,261.3,271.4,5.3,247
2024-07-06T12:02:24.4539495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,131.85,2.409,261.3,271.4,5.3,241
2024-07-06T12:02:24.7039267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,126.29,2.581,260.7,271.4,4.9,237
2024-07-06T12:02:24.9537617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,127.66,2.581,260.7,271.8,4.8,239
2024-07-06T12:02:25.2037725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,130.45,2.581,260.7,271.8,4.6,244
2024-07-06T12:02:25.4538349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,140.72,2.581,260.7,271.8,4.6,258
2024-07-06T12:02:25.7036419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,131.7,2.643,263.2,271.8,4.5,246
2024-07-06T12:02:25.9536279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,122.57,2.643,263.2,272.1,4.2,234
2024-07-06T12:02:26.2036047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,114.66,2.643,263.2,272.1,6.4,215
2024-07-06T12:02:26.4535175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,115.92,2.55,266.5,272.1,8.8,212
2024-07-06T12:02:26.7034338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,117.23,2.55,266.5,272.1,7.6,215
2024-07-06T12:02:26.9534675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,122.25,2.55,266.5,271.9,6.8,223
2024-07-06T12:02:27.2033140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,130.46,2.55,266.5,271.9,7.1,233
2024-07-06T12:02:27.4533748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,139.22,2.403,268.8,271.9,6.1,245
2024-07-06T12:02:27.7033676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,146.93,2.403,268.8,271.9,4.5,262
2024-07-06T12:02:27.9532474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,149.63,2.403,268.8,271.6,4.2,268
2024-07-06T12:02:28.2032090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,144.59,2.403,268.8,271.6,4.7,258
2024-07-06T12:02:28.4531630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,167.51,2.403,268.8,271.6,4.7,286
2024-07-06T12:02:28.7030439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,183.26,2.335,269.1,271.6,6.4,293
2024-07-06T12:02:28.9530852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,156.07,2.335,269.1,271.6,4.5,273
2024-07-06T12:02:29.2029811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,137.71,2.335,269.1,271.6,4.7,248
2024-07-06T12:02:29.4529620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,131.85,2.335,269.1,271.6,3.1,251
2024-07-06T12:02:29.7073892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,144.76,2.386,267.4,271.6,5.4,255
2024-07-06T12:02:29.9417292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,138.65,2.386,267.4,271.7,5.7,246
2024-07-06T12:02:30.2072853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,132.98,2.386,267.4,271.7,5.6,239
2024-07-06T12:02:30.4416637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,132.9,2.487,265.4,271.7,6,239
2024-07-06T12:02:30.6916081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,137.04,2.487,265.4,271.7,6.8,242
2024-07-06T12:02:30.9571599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,137.8,2.487,265.4,271.9,6.7,243
2024-07-06T12:02:31.1915093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,140.26,2.487,265.4,271.9,7.1,245
2024-07-06T12:02:31.4570720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,141.08,2.487,265.4,271.9,7.1,246
2024-07-06T12:02:31.6913798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,141.93,2.56,264.4,271.9,7.4,247
2024-07-06T12:02:31.9569760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,144.37,2.56,264.4,272.1,7.7,249
2024-07-06T12:02:32.1913211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,148.39,2.56,264.4,272.1,8,253
2024-07-06T12:02:32.4568497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,150.04,2.551,264.7,272.1,7.9,255
2024-07-06T12:02:32.7067944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,149.9,2.551,264.7,272.1,8.3,254
2024-07-06T12:02:32.9567568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,151.15,2.551,264.7,272.1,7.2,258
2024-07-06T12:02:33.2067963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,138.05,2.551,264.7,272.1,4.5,253
2024-07-06T12:02:33.4566881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,151.5,2.551,264.7,272.1,6.1,262
2024-07-06T12:02:33.7066084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,151.89,2.497,265.6,272.1,5,267
2024-07-06T12:02:33.9566180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,147.03,2.497,265.6,272.2,4.5,264
2024-07-06T12:02:34.2064927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,123.53,2.497,265.6,272.2,3.2,240
2024-07-06T12:02:34.4564633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,113.14,2.432,267,272.2,1.7,240
2024-07-06T12:02:34.7064263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,123.66,2.432,267,272.2,2.7,244
2024-07-06T12:02:34.9564030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,148.73,2.432,267,272.1,5,262
2024-07-06T12:02:35.2062617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,150.97,2.432,267,272.1,5.8,261
2024-07-06T12:02:35.4407009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,144.46,2.432,267,272.1,6.1,252
2024-07-06T12:02:35.6905967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,148.58,2.395,268.7,272.1,6.2,256
2024-07-06T12:02:35.9454246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,152.15,2.395,268.7,271.8,6.7,259
2024-07-06T12:02:36.1953317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,154.6,2.395,268.7,271.8,7,261
2024-07-06T12:02:36.4452441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,154.61,2.395,268.7,271.8,7.4,260
2024-07-06T12:02:36.6952656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,156.18,2.391,269.1,271.8,7.7,261
2024-07-06T12:02:36.9451990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,155.8,2.391,269.1,271.6,7.6,261
2024-07-06T12:02:37.1950793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,154.92,2.391,269.1,271.6,7.6,260
2024-07-06T12:02:37.4451215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,152.97,2.391,269.1,271.6,7.5,258
2024-07-06T12:02:37.6950571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,151.81,2.441,267.5,271.6,7.2,258
2024-07-06T12:02:37.9474727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,147.94,2.441,267.5,271.6,7,254
2024-07-06T12:02:38.1974199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,144.99,2.441,267.5,271.6,7.2,250
2024-07-06T12:02:38.4474155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,143.75,2.441,267.5,271.6,7,249
2024-07-06T12:02:38.6973651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,139.52,2.531,265.2,271.6,7,245
2024-07-06T12:02:38.9472360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,134.82,2.531,265.2,271.8,6.6,240
2024-07-06T12:02:39.1972562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,132.04,2.531,265.2,271.8,6.8,236
2024-07-06T12:02:39.4472431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,130.11,2.602,264.3,271.8,6.9,234
2024-07-06T12:02:39.6971229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,135.07,2.602,264.3,271.8,7,240
2024-07-06T12:02:39.9470801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,134.39,2.602,264.3,272.2,6.9,239
2024-07-06T12:02:40.1970877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,133.17,2.602,264.3,272.2,7.1,237
2024-07-06T12:02:40.4469463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,134.16,2.602,264.3,272.2,7.2,238
2024-07-06T12:02:40.6968974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,136.3,2.586,264.7,272.2,7.4,240
2024-07-06T12:02:40.9469734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,138.81,2.586,264.7,272.6,7.7,242
2024-07-06T12:02:41.1968496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,143.65,2.586,264.7,272.6,7.6,248
2024-07-06T12:02:41.4468108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,145.54,2.586,264.7,272.6,7.7,250
2024-07-06T12:02:41.6967470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,146.43,2.481,265.3,272.6,7.8,250
2024-07-06T12:02:41.9466824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,151.57,2.481,265.3,272.5,7.8,256
2024-07-06T12:02:42.1967112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,155.6,2.481,265.3,272.5,7.6,261
2024-07-06T12:02:42.4465979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,164.08,2.481,265.3,272.5,7.7,270
2024-07-06T12:02:42.6966353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,165.06,2.378,265.2,272.5,7.4,271
2024-07-06T12:02:42.9465310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,161.39,2.378,265.2,272.1,7.2,268
2024-07-06T12:02:43.1963926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,161.26,2.378,265.2,272.1,6.8,269
2024-07-06T12:02:43.4464579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,159.74,2.373,264.5,272.1,6.3,269
2024-07-06T12:02:43.6963478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,158.51,2.373,264.5,272.1,5.7,270
2024-07-06T12:02:43.9463341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,150.28,2.373,264.5,271.9,5.4,262
2024-07-06T12:02:44.1962764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,141.06,2.373,264.5,271.9,4.9,253
2024-07-06T12:02:44.4462008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,126.69,2.48,264.1,271.9,3.8,241
2024-07-06T12:02:44.6961837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,119.74,2.48,264.1,271.9,3.4,233
2024-07-06T12:02:44.9461655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,113.58,2.48,264.1,271.9,4.1,219
2024-07-06T12:02:45.1960010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,109.6,2.48,264.1,271.9,3.4,216
2024-07-06T12:02:45.4517109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,108.89,2.48,264.1,271.9,2.9,218
2024-07-06T12:02:45.7016412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,116.03,2.603,265.6,271.9,3.7,225
2024-07-06T12:02:45.9516242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,120.31,2.603,265.6,272.2,5.1,225
2024-07-06T12:02:46.2015112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,121.92,2.603,265.6,272.2,5.5,226
2024-07-06T12:02:46.4515099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,124.4,2.627,268.2,272.2,5.7,228
2024-07-06T12:02:46.6898295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,128.47,2.627,268.2,272.2,5.9,233
2024-07-06T12:02:46.9513968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,133.24,2.627,268.2,272.4,6.3,238
2024-07-06T12:02:47.2013286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,135.62,2.627,268.2,272.4,6.7,240
2024-07-06T12:02:47.4513071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,137.05,2.523,269.8,272.4,7,240
2024-07-06T12:02:47.7013111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,141.63,2.523,269.8,272.4,7.3,245
2024-07-06T12:02:47.9512021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,142.81,2.523,269.8,272.3,7.1,247
2024-07-06T12:02:48.2011730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,146.7,2.523,269.8,272.3,7.4,251
2024-07-06T12:02:48.4511240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,149.23,2.523,269.8,272.3,7.4,254
2024-07-06T12:02:48.7010116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,150.47,2.382,269.4,272.3,7.2,255
2024-07-06T12:02:48.9509954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,149.79,2.382,269.4,272,7,255
2024-07-06T12:02:49.2009484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,151.5,2.382,269.4,272,7,257
2024-07-06T12:02:49.4509820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,152.99,2.382,269.4,272,6.9,259
2024-07-06T12:02:49.7008579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,150.64,2.339,267.4,272,6.3,258
2024-07-06T12:02:49.9507689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,149.33,2.339,267.4,271.8,5.9,258
2024-07-06T12:02:50.2007861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,144.36,2.339,267.4,271.8,6.2,251
2024-07-06T12:02:50.4507069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,142.76,2.339,267.4,271.8,5.9,250
2024-07-06T12:02:50.7006315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,138.37,2.446,265.1,271.8,6.2,245
2024-07-06T12:02:50.9505820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,134.09,2.446,265.1,272,6,240
2024-07-06T12:02:51.2005584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,126.05,2.446,265.1,272,5.5,231
2024-07-06T12:02:51.4505033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,118.53,2.601,264,272,5.2,223
2024-07-06T12:02:51.7004563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,116.15,2.601,264,272,5.4,219
2024-07-06T12:02:51.9504379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,119.2,2.601,264,272.3,5.1,224
2024-07-06T12:02:52.2003939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,121.32,2.601,264,272.3,5.4,226
2024-07-06T12:02:52.4503116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,123.47,2.601,264,272.3,5.4,229
2024-07-06T12:02:52.7002352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,125.62,2.635,264.6,272.3,5.4,232
2024-07-06T12:02:52.9502386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,131.36,2.635,264.6,272.4,5.6,239
2024-07-06T12:02:53.2001368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,133.6,2.635,264.6,272.4,5.6,242
2024-07-06T12:02:53.4500763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,137.23,2.635,264.6,272.4,5.8,246
2024-07-06T12:02:53.7000480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,140.41,2.635,264.6,272.4,6.7,247
2024-07-06T12:02:53.9500703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,143.16,2.516,266,272.1,6.2,251
2024-07-06T12:02:54.1999607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,141.5,2.516,266,272.1,6.5,248
2024-07-06T12:02:54.4499459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,146.72,2.516,266,272.1,6.3,255
2024-07-06T12:02:54.6998817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,158.15,2.368,267,272.1,6.9,265
2024-07-06T12:02:54.9498267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,162.59,2.368,267,272,6.9,270
2024-07-06T12:02:55.1997776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,153.09,2.368,267,272,5.8,263
2024-07-06T12:02:55.4497367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,150.82,2.368,267,272,5.4,262
2024-07-06T12:02:55.6996927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,155.04,2.346,266.6,272,6.1,264
2024-07-06T12:02:55.9496238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,142.96,2.346,266.6,272,5.7,251
2024-07-06T12:02:56.1996893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,141.64,2.346,266.6,272,5.8,249
2024-07-06T12:02:56.4495374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,135.21,2.346,266.6,272,5.2,243
2024-07-06T12:02:56.6994227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,136.97,2.456,265.6,272,5.6,245
2024-07-06T12:02:56.9494431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,134.07,2.456,265.6,272.2,5.1,243
2024-07-06T12:02:57.1993570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,128.73,2.456,265.6,272.2,4.8,237
2024-07-06T12:02:57.4493137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,131.6,2.456,265.6,272.2,4.8,241
2024-07-06T12:02:57.6993297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,128.21,2.569,265.1,272.2,4.9,237
2024-07-06T12:02:57.9492127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,129.24,2.569,265.1,272.2,5,238
2024-07-06T12:02:58.1991685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,132.45,2.569,265.1,272.2,5.1,242
2024-07-06T12:02:58.4491712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,132.78,2.569,265.1,272.2,5.2,242
2024-07-06T12:02:58.6990753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,132.81,2.583,265.3,272.2,5,243
2024-07-06T12:02:58.9490429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,131.27,2.583,265.3,272.2,5.2,240
2024-07-06T12:02:59.1989915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,135.6,2.583,265.3,272.2,5.4,245
2024-07-06T12:02:59.4489376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,139.71,2.583,265.3,272.2,6,248
2024-07-06T12:02:59.6988891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,136.66,2.504,265.9,272.2,5.8,244
2024-07-06T12:02:59.9488801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,137.98,2.504,265.9,272.2,6,245
2024-07-06T12:03:00.1987787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,140.62,2.504,265.9,272.2,6.1,248
2024-07-06T12:03:00.4488041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,136.15,2.504,265.9,272.2,5.9,243
2024-07-06T12:03:00.6987314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,129.6,2.438,266.6,272.2,5.5,235
2024-07-06T12:03:00.9486372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,131.52,2.438,266.6,272.2,6,236
2024-07-06T12:03:01.1904437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,142.63,2.438,266.6,272.2,5.5,252
2024-07-06T12:03:01.4403496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,119.57,2.438,266.6,272.2,3.6,229
2024-07-06T12:03:01.6903338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,118.12,2.438,266.6,272.2,2.8,233
2024-07-06T12:03:01.9402885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,134.93,2.431,267.1,272.2,3.2,257
2024-07-06T12:03:02.1902008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,130.81,2.431,267.1,272.2,2.9,254
2024-07-06T12:03:02.4401751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,130.91,2.431,267.1,272.2,3.8,245
2024-07-06T12:03:02.6900740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,127.87,2.466,267.2,272.2,3.5,243
2024-07-06T12:03:02.9400818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,116.45,2.466,267.2,272.2,3.4,225
2024-07-06T12:03:03.1901090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,131.84,2.466,267.2,272.2,4.2,244
2024-07-06T12:03:03.4399699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,139.74,2.466,267.2,272.2,5.6,248
2024-07-06T12:03:03.6899680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,138.72,2.5,266.8,272.2,5.9,246
2024-07-06T12:03:03.9398702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,137.66,2.5,266.8,272.2,6.1,244
2024-07-06T12:03:04.1898408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,138.45,2.5,266.8,272.2,6.1,245
2024-07-06T12:03:04.4398414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,137.41,2.5,266.8,272.2,6,244
2024-07-06T12:03:04.6897338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,136.49,2.495,266.1,272.2,5.7,244
2024-07-06T12:03:04.9395847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,134.87,2.495,266.1,272.2,5.4,243
2024-07-06T12:03:05.1896088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,136.98,2.495,266.1,272.2,5.6,245
2024-07-06T12:03:05.4395242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,138.22,2.495,266.1,272.2,5.5,247
2024-07-06T12:03:05.6894858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,137.91,2.495,266.1,272.2,5.4,247
2024-07-06T12:03:05.9394580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,138.36,2.461,265.7,272.2,5.5,247
2024-07-06T12:03:06.1894383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,138.66,2.461,265.7,272.2,5.6,247
2024-07-06T12:03:06.4394132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,138.05,2.461,265.7,272.2,5.4,247
2024-07-06T12:03:06.6893107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,135.35,2.427,266.3,272.2,5.4,243
2024-07-06T12:03:06.9549656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,138.69,2.427,266.3,272.4,5.7,246
2024-07-06T12:03:07.1892443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,138.18,2.427,266.3,272.4,5.8,245
2024-07-06T12:03:07.4391321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,139.24,2.427,266.3,272.4,5.9,246
2024-07-06T12:03:07.6891306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,139.5,2.427,266.3,272.4,6,246
2024-07-06T12:03:07.9390820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,142.92,2.436,268,272.5,6.6,248
2024-07-06T12:03:08.1889749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,145.01,2.436,268,272.5,7.2,249
2024-07-06T12:03:08.4389164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,145.95,2.436,268,272.5,7.7,249
2024-07-06T12:03:08.6889222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,147.72,2.463,269.5,272.5,7.7,251
2024-07-06T12:03:08.9389507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,146.52,2.463,269.5,272.3,7.6,250
2024-07-06T12:03:09.1888548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,149.79,2.463,269.5,272.3,8,253
2024-07-06T12:03:09.4387964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,150.83,2.463,269.5,272.3,8.1,254
2024-07-06T12:03:09.7356745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,150.31,2.463,269.5,272.1,7.9,254
2024-07-06T12:03:09.9387003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,151.67,2.46,269.4,272.1,7.7,256
2024-07-06T12:03:10.1885806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,149.57,2.46,269.4,272.1,7.5,254
2024-07-06T12:03:10.4386298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,152.22,2.46,269.4,272.1,8,256
2024-07-06T12:03:10.6885504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,149.89,2.423,267.4,272.1,7.7,254
2024-07-06T12:03:10.9384770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,148.65,2.423,267.4,272.1,7.5,253
2024-07-06T12:03:11.1884665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,147.4,2.423,267.4,272.1,6.9,253
2024-07-06T12:03:11.4383777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,150.17,2.423,267.4,272.1,7,256
2024-07-06T12:03:11.6883788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,150.03,2.409,264.3,272.1,6.4,258
2024-07-06T12:03:11.9383379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,145.63,2.409,264.3,272,5.8,255
2024-07-06T12:03:12.1882552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,144.28,2.409,264.3,272,5.4,255
2024-07-06T12:03:12.4382239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,144.72,2.409,264.3,272,5.3,256
2024-07-06T12:03:12.6881699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,138.14,2.438,262.1,272,5,250
2024-07-06T12:03:12.9381717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,139.19,2.438,262.1,272,4.7,253
2024-07-06T12:03:13.1879471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,135.81,2.438,262.1,272,4.3,251
2024-07-06T12:03:13.4379873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,129.51,2.438,262.1,272,4.9,239
2024-07-06T12:03:13.6879833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,122.53,2.481,262.2,272,4.2,233
2024-07-06T12:03:13.9379272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,114.04,2.481,262.2,272.2,4.2,220
2024-07-06T12:03:14.1878750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,107.53,2.481,262.2,272.2,3.7,212
2024-07-06T12:03:14.4377954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,107.22,2.481,262.2,272.2,3.4,213
2024-07-06T12:03:14.6877276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,108.54,2.488,264.6,272.2,3,216
2024-07-06T12:03:14.9377134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,116.87,2.488,264.6,272.4,3.2,229
2024-07-06T12:03:15.1876740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,123.83,2.488,264.6,272.4,3.4,239
2024-07-06T12:03:15.4376251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,123.54,2.488,264.6,272.4,4.2,233
2024-07-06T12:03:15.6875634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,124.98,2.465,267.6,272.4,5,230
2024-07-06T12:03:15.9375124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,129.69,2.465,267.6,272.4,4.9,237
2024-07-06T12:03:16.1874364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,135.56,2.465,267.6,272.4,4.2,249
2024-07-06T12:03:16.4374099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,130.03,2.465,267.6,272.4,3.5,246
2024-07-06T12:03:16.6871643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,123.12,2.445,269.5,272.4,4.1,230
2024-07-06T12:03:16.9403762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,118.28,2.445,269.5,272.4,4,223
2024-07-06T12:03:17.2005996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,124.39,2.445,269.5,272.4,3.9,233
2024-07-06T12:03:17.4400380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,118.93,2.445,269.5,272.4,2.9,231
2024-07-06T12:03:17.6901033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,134.32,2.428,269.9,272.4,3.2,254
2024-07-06T12:03:17.9400236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,130.77,2.428,269.9,272.2,3.7,244
2024-07-06T12:03:18.1900067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,122.22,2.428,269.9,272.2,3.8,230
2024-07-06T12:03:18.4399826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,128.83,2.428,269.9,272.2,4.6,236
2024-07-06T12:03:18.6899315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,126.11,2.428,269.9,272.2,2.7,246
2024-07-06T12:03:18.9398606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,120.58,2.399,269.3,272,2.8,235
2024-07-06T12:03:19.1896981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,109.01,2.399,269.3,272,1,251
2024-07-06T12:03:19.4451894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,134.79,2.399,269.3,272,1.9,287
2024-07-06T12:03:19.6951393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,112.74,2.368,268,272,1.6,239
2024-07-06T12:03:19.9450828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,127.69,2.368,268,271.9,3.2,244
2024-07-06T12:03:20.1950846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,137.51,2.368,268,271.9,2.9,264
2024-07-06T12:03:20.4449729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,145.83,2.368,268,271.9,4,264
2024-07-06T12:03:20.6950024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,144.09,2.38,266.8,271.9,4.6,258
2024-07-06T12:03:20.9449344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,142.62,2.38,266.8,272,5.4,252
2024-07-06T12:03:21.1948486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,141.5,2.38,266.8,272,5.3,251
2024-07-06T12:03:21.4448934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,144.2,2.38,266.8,272,5.4,254
2024-07-06T12:03:21.6947687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,142.43,2.438,265.9,272,5.3,253
2024-07-06T12:03:21.9447219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,143.69,2.438,265.9,272.3,5.6,253
2024-07-06T12:03:22.1946359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,146.1,2.438,265.9,272.3,5.6,256
2024-07-06T12:03:22.4446216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,144.49,2.438,265.9,272.3,5.6,254
2024-07-06T12:03:22.6945670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,146.02,2.494,265.4,272.3,5.5,257
2024-07-06T12:03:22.9445747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,146.54,2.494,265.4,272.4,5.4,258
2024-07-06T12:03:23.1944565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,145.62,2.494,265.4,272.4,6.1,254
2024-07-06T12:03:23.4444168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,146.33,2.494,265.4,272.4,5.8,256
2024-07-06T12:03:23.6943338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,144.28,2.488,265.6,272.4,5.9,253
2024-07-06T12:03:23.9444054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,139.54,2.488,265.6,272.3,5.2,250
2024-07-06T12:03:24.1942545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,149.79,2.488,265.6,272.3,5.4,262
2024-07-06T12:03:24.4442442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,150.6,2.488,265.6,272.3,5.2,264
2024-07-06T12:03:24.6941516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,154.17,2.416,266.5,272.3,6.2,263
2024-07-06T12:03:24.9441316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,130.62,2.416,266.5,272.1,5.6,236
2024-07-06T12:03:25.1940698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,152.49,2.416,266.5,272.1,5.3,265
2024-07-06T12:03:25.4439659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,128.12,2.416,266.5,272.1,5.2,234
2024-07-06T12:03:25.6938722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,129.57,2.356,268,272.1,3.5,244
2024-07-06T12:03:25.9439402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,117.48,2.356,268,272,2.1,239
2024-07-06T12:03:26.1939077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,111.57,2.356,268,272,2.7,220
2024-07-06T12:03:26.4438035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,134.49,2.356,268,272,3.7,250
2024-07-06T12:03:26.6937521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,142.4,2.369,269.1,272,4.1,258
2024-07-06T12:03:26.9436384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,138.13,2.369,269.1,272,4.1,252
2024-07-06T12:03:27.1937001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,132.98,2.369,269.1,272,4.2,244
2024-07-06T12:03:27.4436291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,136.24,2.369,269.1,272,5.4,243
2024-07-06T12:03:27.6935293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,140.89,2.424,268.8,272,6.5,246
2024-07-06T12:03:27.9435271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,142.36,2.424,268.8,272.1,6.4,248
2024-07-06T12:03:28.1933678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,145.27,2.424,268.8,272.1,6.6,251
2024-07-06T12:03:28.4434147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,143.03,2.424,268.8,272.1,6.7,248
2024-07-06T12:03:28.6933812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,143.78,2.46,267.6,272.1,6.5,250
2024-07-06T12:03:28.9433515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,144.68,2.46,267.6,272.1,6.9,250
2024-07-06T12:03:29.1932639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,144.02,2.46,267.6,272.1,7.4,248
2024-07-06T12:03:29.4432277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,142.53,2.46,267.6,272.1,7.5,246
2024-07-06T12:03:29.6931868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,148.36,2.436,265.9,272.1,7.5,253
2024-07-06T12:03:29.9431722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,150.21,2.436,265.9,272,7.6,255
2024-07-06T12:03:30.1930832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,149.38,2.436,265.9,272,7.2,255
2024-07-06T12:03:30.4430013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,150.25,2.436,265.9,272,6.5,258
2024-07-06T12:03:30.6929546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,146.31,2.363,264.4,272,5.9,255
2024-07-06T12:03:30.9429586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,148.68,2.363,264.4,271.9,5.4,260
2024-07-06T12:03:31.1929278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,147.79,2.363,264.4,271.9,4.8,262
2024-07-06T12:03:31.4428050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,145.52,2.363,264.4,271.9,4.5,261
2024-07-06T12:03:31.6927418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,144.17,2.307,264.2,271.9,4.6,258
2024-07-06T12:03:31.9427433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,141.14,2.307,264.2,272,4.6,254
2024-07-06T12:03:32.1927938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,141.14,2.307,264.2,272,4.6,254
2024-07-06T12:03:32.4426396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,142.78,2.307,264.2,272,4.8,255
2024-07-06T12:03:32.6924615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,141.6,2.307,264.2,272,5.1,252
2024-07-06T12:03:32.9425603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,141.8,2.33,265.7,272.2,5.3,251
2024-07-06T12:03:33.1925292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,139.27,2.33,265.7,272.2,5.5,247
2024-07-06T12:03:33.4424224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,135.9,2.33,265.7,272.2,5.7,242
2024-07-06T12:03:33.6923997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,135.86,2.42,268.2,272.2,6,241
2024-07-06T12:03:33.9423662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,135.08,2.42,268.2,272.2,6,240
2024-07-06T12:03:34.1922883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,135.16,2.42,268.2,272.2,6.4,239
2024-07-06T12:03:34.4422168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,137.35,2.42,268.2,272.2,6.7,241
2024-07-06T12:03:34.6922631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,140.43,2.468,270,272.2,7,244
2024-07-06T12:03:34.9421485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,142.08,2.468,270,272,7.1,246
2024-07-06T12:03:35.1921140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,145.58,2.468,270,272,7.2,250
2024-07-06T12:03:35.4420393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,144.29,2.468,270,272,7.4,248
2024-07-06T12:03:35.7233523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,143.5,2.411,270,271.7,7.9,246
2024-07-06T12:03:35.9418767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,142.5,2.411,270,271.7,7.8,245
2024-07-06T12:03:36.1920096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,141.82,2.411,270,271.7,7.9,244
2024-07-06T12:03:36.4417692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,141.35,2.411,270,271.7,7.6,244
2024-07-06T12:03:36.6918150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,142.72,2.285,268.2,271.7,7.2,246
2024-07-06T12:03:36.9417510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,146.59,2.285,268.2,271.5,7.1,251
2024-07-06T12:03:37.1916465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,146.19,2.285,268.2,271.5,6.9,251
2024-07-06T12:03:37.4416886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,143.67,2.285,268.2,271.5,6.5,249
2024-07-06T12:03:37.6915702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,141.54,2.219,265.4,271.5,6.7,246
2024-07-06T12:03:37.9415942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,142.25,2.219,265.4,271.4,6.3,248
2024-07-06T12:03:38.1914565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,139.37,2.219,265.4,271.4,6.5,244
2024-07-06T12:03:38.4414929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,134.87,2.219,265.4,271.4,6.3,239
2024-07-06T12:03:38.6913894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,129.03,2.295,263.6,271.4,5.8,234
2024-07-06T12:03:38.9437293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,124.68,2.295,263.6,271.6,5.5,229
2024-07-06T12:03:39.1936921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,127.41,2.295,263.6,271.6,5.7,232
2024-07-06T12:03:39.4436393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,128.63,2.295,263.6,271.6,5.9,233
2024-07-06T12:03:39.6935833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,124.68,2.295,263.6,271.6,5.5,229
2024-07-06T12:03:39.9435197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,122.53,2.438,263.9,271.9,5.4,227
2024-07-06T12:03:40.1934744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,119.9,2.438,263.9,271.9,5.2,224
2024-07-06T12:03:40.4433954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,120.85,2.438,263.9,271.9,5.3,225
2024-07-06T12:03:40.6933934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,119.26,2.494,265.8,271.9,4.8,224
2024-07-06T12:03:40.9433296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,128.84,2.494,265.8,271.9,5.8,234
2024-07-06T12:03:41.1932678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,135.36,2.494,265.8,271.9,6.3,241
2024-07-06T12:03:41.4431887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,139.45,2.494,265.8,271.9,6.7,245
2024-07-06T12:03:41.6932019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,144.68,2.403,267.8,271.9,6.8,250
2024-07-06T12:03:41.9431885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,147.22,2.403,267.8,271.8,7.7,251
2024-07-06T12:03:42.1930691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,150.67,2.403,267.8,271.8,7.7,255
2024-07-06T12:03:42.4429807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,153.16,2.403,267.8,271.8,8.1,257
2024-07-06T12:03:42.6929655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,154.1,2.254,268.3,271.8,8.1,257
2024-07-06T12:03:42.9429546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,151.87,2.254,268.3,271.7,7.4,256
2024-07-06T12:03:43.1928752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,147.84,2.254,268.3,271.7,6.7,253
2024-07-06T12:03:43.4428109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,146.55,2.254,268.3,271.7,6.5,252
2024-07-06T12:03:43.6927924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,145.01,2.254,268.3,271.7,6.2,251
2024-07-06T12:03:43.9427064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,146.99,2.195,266.7,271.9,6.2,253
2024-07-06T12:03:44.1927156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,144.33,2.195,266.7,271.9,6.5,249
2024-07-06T12:03:44.4426391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,141.97,2.195,266.7,271.9,7,245
2024-07-06T12:03:44.6925977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,140.79,2.271,264.6,271.9,6.8,245
2024-07-06T12:03:44.9424942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,139.51,2.271,264.6,271.9,7,243
2024-07-06T12:03:45.1924433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,136.35,2.271,264.6,271.9,7.1,239
2024-07-06T12:03:45.4423503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,133.87,2.271,264.6,271.9,7.1,236
2024-07-06T12:03:45.6923758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,134.82,2.361,264.2,271.9,7.5,237
2024-07-06T12:03:45.9423414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,133.78,2.361,264.2,272.1,7.8,235
2024-07-06T12:03:46.1922581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,137,2.361,264.2,272.1,8.3,238
2024-07-06T12:03:46.4422551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,135.94,2.361,264.2,272.1,8.8,236
2024-07-06T12:03:46.7234989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,138.64,2.355,265.5,272,8.8,239
2024-07-06T12:03:46.9457896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,141.22,2.355,265.5,272,8.8,242
2024-07-06T12:03:47.1956455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,144.43,2.355,265.5,272,8.6,246
2024-07-06T12:03:47.4456470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,146.04,2.355,265.5,272,8.5,248
2024-07-06T12:03:47.6956347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,146.29,2.272,267.2,272,7.2,250
2024-07-06T12:03:47.9455830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,146.12,2.272,267.2,271.8,7.2,250
2024-07-06T12:03:48.1954904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,146.58,2.272,267.2,271.8,7,251
2024-07-06T12:03:48.4454371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,141.38,2.272,267.2,271.8,7.4,244
2024-07-06T12:03:48.7109705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,142.82,2.272,267.2,271.7,7.3,246
2024-07-06T12:03:48.9453351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,143.71,2.208,268.6,271.7,7,247
2024-07-06T12:03:49.1953135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,144.92,2.208,268.6,271.7,7.2,248
2024-07-06T12:03:49.4453132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,144.63,2.208,268.6,271.7,8.1,246
2024-07-06T12:03:49.7109567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,147.06,2.221,269.5,271.8,8.5,248
2024-07-06T12:03:49.9451341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,147.69,2.221,269.5,271.8,9,248
2024-07-06T12:03:50.1951121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,148.16,2.221,269.5,271.8,9.4,248
2024-07-06T12:03:50.4449895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,148.16,2.221,269.5,271.8,9.4,248
2024-07-06T12:03:50.7106563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,148.05,2.282,269.3,271.9,9.5,248
2024-07-06T12:03:50.9449482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,148.05,2.282,269.3,271.9,9.5,248
2024-07-06T12:03:51.1949198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,149.47,2.282,269.3,271.9,9.2,250
2024-07-06T12:03:51.4448704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,149.1,2.282,269.3,271.9,8.9,250
2024-07-06T12:03:51.7104510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,147.7,2.318,267.6,271.9,8.8,249
2024-07-06T12:03:51.9447279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,147.83,2.318,267.6,271.9,8.9,249
2024-07-06T12:03:52.1952979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,146.82,2.318,267.6,271.9,8.8,248
2024-07-06T12:03:52.4446766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,149.6,2.318,267.6,271.9,8.9,251
2024-07-06T12:03:52.7102891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,151.25,2.3,264.8,271.8,9,253
2024-07-06T12:03:52.9445509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,149.45,2.3,264.8,271.8,9,251
2024-07-06T12:03:53.1945843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,146.22,2.3,264.8,271.8,8.6,248
2024-07-06T12:03:53.4444803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,143.3,2.3,264.8,271.8,8.4,245
2024-07-06T12:03:53.6944203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,145.33,2.281,262.8,271.8,8.1,248
2024-07-06T12:03:53.9443927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,145.65,2.281,262.8,271.8,8.3,248
2024-07-06T12:03:54.1943346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,143.73,2.281,262.8,271.8,8.2,246
2024-07-06T12:03:54.4442737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,142.13,2.281,262.8,271.8,8.3,244
2024-07-06T12:03:54.6942080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,140.96,2.281,262.8,271.8,8.1,243
2024-07-06T12:03:54.9441626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,140.82,2.299,263,271.9,8.6,242
2024-07-06T12:03:55.1941132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,139.95,2.299,263,271.9,8.6,241
2024-07-06T12:03:55.4441280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,141.09,2.299,263,271.9,8.8,242
2024-07-06T12:03:55.7096914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,140.48,2.342,265.3,272.1,8.8,241
2024-07-06T12:03:55.9440027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,139.23,2.342,265.3,272.1,8.5,240
2024-07-06T12:03:56.1939315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,140.95,2.342,265.3,272.1,8.5,242
2024-07-06T12:03:56.4438695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,142.71,2.342,265.3,272.1,9.2,243
2024-07-06T12:03:56.7094590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,144.92,2.363,268.2,272.2,8.6,246
2024-07-06T12:03:56.9438262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,146.52,2.363,268.2,272.2,8.5,248
2024-07-06T12:03:57.1936949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,147.39,2.363,268.2,272.2,8.5,249
2024-07-06T12:03:57.4436609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,147.65,2.363,268.2,272.2,8.1,250
2024-07-06T12:03:57.7092589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,147.5,2.312,269.5,272,8.4,249
2024-07-06T12:03:57.9435947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,147.04,2.312,269.5,272,8.7,248
2024-07-06T12:03:58.1935721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,147.92,2.312,269.5,272,8.7,249
2024-07-06T12:03:58.4434390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,148.52,2.312,269.5,272,8.5,250
2024-07-06T12:03:58.7090366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,148.55,2.215,268.5,271.6,8.5,250
2024-07-06T12:03:58.9433733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,148.27,2.215,268.5,271.6,8.3,250
2024-07-06T12:03:59.1931846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,147.82,2.215,268.5,271.6,8,250
2024-07-06T12:03:59.4432836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,147.25,2.215,268.5,271.6,8.2,249
2024-07-06T12:03:59.7089025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,146.22,2.161,266.1,271.6,8.1,248
2024-07-06T12:03:59.9431815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,146.64,2.161,266.1,271.6,7.8,249
2024-07-06T12:04:00.1930862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,144.89,2.161,266.1,271.6,7.8,247
2024-07-06T12:04:00.4431004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,144.02,2.161,266.1,271.6,7.8,246
2024-07-06T12:04:00.6930150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,141.63,2.199,263.9,271.6,7.7,244
2024-07-06T12:04:00.9429525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,136.63,2.199,263.9,271.9,7.1,239
2024-07-06T12:04:01.1928840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,131.98,2.199,263.9,271.9,6.8,234
2024-07-06T12:04:01.4428768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,132.62,2.199,263.9,271.9,6.7,235
2024-07-06T12:04:01.7086189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,132.57,2.278,264.1,272.1,6.8,235
2024-07-06T12:04:01.9427992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,134.84,2.278,264.1,272.1,6.7,238
2024-07-06T12:04:02.1927408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,136.86,2.278,264.1,272.1,6.9,240
2024-07-06T12:04:02.4426619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,141.81,2.278,264.1,272.1,7.3,245
2024-07-06T12:04:02.7082600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,143.86,2.312,266.6,272.1,7.4,247
2024-07-06T12:04:02.9426097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,145.41,2.312,266.6,272.1,7.8,248
2024-07-06T12:04:03.1925922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,147.07,2.312,266.6,272.1,8.3,249
2024-07-06T12:04:03.4424989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,149.13,2.312,266.6,272.1,8.5,251
2024-07-06T12:04:03.7080410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,153.8,2.279,269.4,272,9,255
2024-07-06T12:04:03.9424038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,155.18,2.279,269.4,272,8.7,257
2024-07-06T12:04:04.1923418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,153.68,2.279,269.4,272,8.3,256
2024-07-06T12:04:04.4421555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,153.09,2.279,269.4,272,8.5,255
2024-07-06T12:04:04.7079664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,152.83,2.227,270.7,271.9,8.1,255
2024-07-06T12:04:04.9422394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,150.76,2.227,270.7,271.9,7.9,253
2024-07-06T12:04:05.1921077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,152.1,2.227,270.7,271.9,8.2,254
2024-07-06T12:04:05.4337818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,150.49,2.227,270.7,271.9,8.3,252
2024-07-06T12:04:05.7076558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,149.65,2.203,269.9,271.9,8.3,251
2024-07-06T12:04:05.9420654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,149.93,2.203,269.9,271.9,8.5,251
2024-07-06T12:04:06.1919112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,152.11,2.203,269.9,271.9,8.8,253
2024-07-06T12:04:06.4419286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,152.86,2.203,269.9,271.9,8.7,254
2024-07-06T12:04:06.6917878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,152.86,2.203,269.9,271.9,8.7,254
2024-07-06T12:04:06.9417587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,152.69,2.207,267.5,271.7,8.9,254
2024-07-06T12:04:07.1917441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,152.82,2.207,267.5,271.7,9,254
2024-07-06T12:04:07.4417246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,153.86,2.207,267.5,271.7,9.1,255
2024-07-06T12:04:07.6916989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,155.4,2.24,264.5,271.7,9.2,257
2024-07-06T12:04:07.9415875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,152.96,2.24,264.5,271.5,8.9,255
2024-07-06T12:04:08.1914495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,152.52,2.24,264.5,271.5,8.6,255
2024-07-06T12:04:08.4414929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,152.52,2.24,264.5,271.5,8.6,255
2024-07-06T12:04:08.7072235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,150.73,2.291,262.2,271.8,8.2,254
2024-07-06T12:04:08.9414342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,147.7,2.291,262.2,271.8,8,251
2024-07-06T12:04:09.1913484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,146.63,2.291,262.2,271.8,7.9,250
2024-07-06T12:04:09.4413321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,145.04,2.291,262.2,271.8,8,248
2024-07-06T12:04:09.7069239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,141.39,2.359,261.9,272.3,7.9,244
2024-07-06T12:04:09.9412177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,140.02,2.359,261.9,272.3,7.6,243
2024-07-06T12:04:10.1911630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,137.12,2.359,261.9,272.3,7.4,240
2024-07-06T12:04:10.4411261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,137.47,2.359,261.9,272.3,7.6,240
2024-07-06T12:04:10.6788152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,138.81,2.359,261.9,272.3,7.4,242
2024-07-06T12:04:10.9319561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,137.21,2.389,263.1,272.5,6.9,241
2024-07-06T12:04:11.1874856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,138.87,2.389,263.1,272.5,6.9,243
2024-07-06T12:04:11.4374302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,140.32,2.389,263.1,272.5,6.8,245
2024-07-06T12:04:11.7062320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,142.79,2.318,265,272.3,6.9,247
2024-07-06T12:04:11.9405604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,143.84,2.318,265,272.3,7,248
2024-07-06T12:04:12.1905003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,146.81,2.318,265,272.3,7.2,251
2024-07-06T12:04:12.4404239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,146.53,2.318,265,272.3,7.5,250
2024-07-06T12:04:12.7060352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,148.96,2.183,267.4,272,7.4,252
2024-07-06T12:04:12.9403918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,151.08,2.183,267.4,272,7.6,254
2024-07-06T12:04:13.1902785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,152.67,2.183,267.4,272,7.5,256
2024-07-06T12:04:13.4401988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,154.82,2.183,267.4,272,7.7,258
2024-07-06T12:04:13.7058451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,154.82,2.183,267.4,272,7.7,258
2024-07-06T12:04:13.9400899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,154.67,2.099,269.6,272,7.2,258
2024-07-06T12:04:14.1900381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,150.17,2.099,269.6,272,6.7,254
2024-07-06T12:04:14.4400484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,147.79,2.099,269.6,272,6.8,251
2024-07-06T12:04:14.7056316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,147.38,2.122,270.4,272.1,7,250
2024-07-06T12:04:14.9399630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,145.85,2.122,270.4,272.1,7.1,248
2024-07-06T12:04:15.1899078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,145.85,2.122,270.4,272.1,7.1,248
2024-07-06T12:04:15.4398329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,144.15,2.122,270.4,272.1,7.1,246
2024-07-06T12:04:15.7054605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,145.08,2.122,270.4,272.2,7.1,247
2024-07-06T12:04:15.9397289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,143.97,2.224,270.2,272.2,7.3,246
2024-07-06T12:04:16.1897353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,142.45,2.224,270.2,272.2,7.4,244
2024-07-06T12:04:16.4396190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,142.91,2.224,270.2,272.2,7.7,244
2024-07-06T12:04:16.7052477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,143.49,2.294,269.8,272.2,7.8,245
2024-07-06T12:04:16.9395629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,145.35,2.294,269.8,272.2,7.9,247
2024-07-06T12:04:17.1894426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,147.76,2.294,269.8,272.2,7.8,250
2024-07-06T12:04:17.4393872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,149.41,2.294,269.8,272.2,8.3,251
2024-07-06T12:04:17.6894040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,149.84,2.294,269.8,272.2,8.6,251
2024-07-06T12:04:17.9393519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,150.81,2.266,269.6,272,8.7,252
2024-07-06T12:04:18.1892726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,153.75,2.266,269.6,272,8.9,255
2024-07-06T12:04:18.4392740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,155.96,2.266,269.6,272,9.2,257
2024-07-06T12:04:18.7048097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,157.7,2.169,268.8,272,9.5,258
2024-07-06T12:04:18.9391187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,158.63,2.169,268.8,272,9.5,259
2024-07-06T12:04:19.1891051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,159.55,2.169,268.8,272,9.5,260
2024-07-06T12:04:19.4390764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,160.73,2.169,268.8,272,9.7,261
2024-07-06T12:04:19.7046140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,160.63,2.169,268.8,271.9,9.7,261
2024-07-06T12:04:19.9389655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,159.91,2.106,266.8,271.9,9.7,260
2024-07-06T12:04:20.1889416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,157.56,2.106,266.8,271.9,9.3,258
2024-07-06T12:04:20.4388757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,158.61,2.106,266.8,271.9,9.4,259
2024-07-06T12:04:20.7044953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,157.42,2.167,264.2,271.9,8.9,259
2024-07-06T12:04:20.9387594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,154.35,2.167,264.2,271.9,8.7,256
2024-07-06T12:04:21.1886748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,150.11,2.167,264.2,271.9,8.3,252
2024-07-06T12:04:21.4386938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,148.75,2.167,264.2,271.9,8.6,250
2024-07-06T12:04:21.7042399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,146.09,2.307,263,272.1,8.5,248
2024-07-06T12:04:21.9385782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,144.18,2.307,263,272.1,8.4,246
2024-07-06T12:04:22.1885443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,140.09,2.307,263,272.1,8.6,241
2024-07-06T12:04:22.4384290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,141.09,2.307,263,272.1,8.7,242
2024-07-06T12:04:22.7040507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,136.4,2.376,263.4,272.3,8.5,237
2024-07-06T12:04:22.9383927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,138.83,2.376,263.4,272.3,8.4,240
2024-07-06T12:04:23.1883160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,142.24,2.376,263.4,272.3,9,243
2024-07-06T12:04:23.4311330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,143.73,2.376,263.4,272.3,8.8,245
2024-07-06T12:04:23.7038166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,147.05,2.294,265.1,272.2,8.9,248
2024-07-06T12:04:23.9382022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,149.1,2.294,265.1,272.2,9.1,250
2024-07-06T12:04:24.1881093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,151.04,2.294,265.1,272.2,9.2,252
2024-07-06T12:04:24.4381326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,150.35,2.294,265.1,272.2,8.7,252
2024-07-06T12:04:24.7037690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,151.27,2.294,265.1,272.1,8.2,254
2024-07-06T12:04:24.9380424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,153.45,2.154,267.1,272.1,7.8,256
2024-07-06T12:04:25.1879255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,151.99,2.154,267.1,272.1,8,254
2024-07-06T12:04:25.4379058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,152.46,2.154,267.1,272.1,8.3,254
2024-07-06T12:04:25.7035280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,151.84,2.088,267.6,272.1,8.2,253
2024-07-06T12:04:25.9377927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,150.49,2.088,267.6,272.1,7.9,252
2024-07-06T12:04:26.1877882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,149.45,2.088,267.6,272.1,7.8,251
2024-07-06T12:04:26.4376601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,149.66,2.088,267.6,272.1,7.4,252
2024-07-06T12:04:26.7032509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,147.65,2.13,266.2,272.1,7.5,250
2024-07-06T12:04:26.9375878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,144.33,2.13,266.2,272.1,7.6,246
2024-07-06T12:04:27.1874639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,137.39,2.13,266.2,272.1,7,239
2024-07-06T12:04:27.4375369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,135.05,2.13,266.2,272.1,7.1,236
2024-07-06T12:04:27.7030437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,135.02,2.21,265.1,272.2,6.9,237
2024-07-06T12:04:27.9374377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,134.66,2.21,265.1,272.2,6.7,237
2024-07-06T12:04:28.1873582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,135.72,2.21,265.1,272.2,6.4,239
2024-07-06T12:04:28.4372628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,135.9,2.21,265.1,272.2,6.1,240
2024-07-06T12:04:28.6872408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,137.05,2.21,265.1,272.2,5.9,242
2024-07-06T12:04:28.9371592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,138.6,2.237,265.7,272.2,5.9,244
2024-07-06T12:04:29.1871554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,140.22,2.237,265.7,272.2,5.9,246
2024-07-06T12:04:29.4371046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,143.49,2.237,265.7,272.2,5.9,250
2024-07-06T12:04:29.6871155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,145.54,2.186,267.7,272.2,6.1,251
2024-07-06T12:04:29.9369787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,147.95,2.186,267.7,272.2,6.4,253
2024-07-06T12:04:30.1869317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,151.62,2.186,267.7,272.2,6.5,257
2024-07-06T12:04:30.4369026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,155.36,2.186,267.7,272.2,6.6,261
2024-07-06T12:04:30.7025863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,155.16,2.115,269.8,272.1,7,259
2024-07-06T12:04:30.9367733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,157.14,2.115,269.8,272.1,7.1,261
2024-07-06T12:04:31.1867687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,158.24,2.115,269.8,272.1,7.2,262
2024-07-06T12:04:31.4365992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,159.74,2.115,269.8,272.1,7.5,263
2024-07-06T12:04:31.7023851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,161.47,2.115,269.8,272,7.5,265
2024-07-06T12:04:31.9366411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,161.46,2.083,271.4,272,7.8,264
2024-07-06T12:04:32.1865545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,164.57,2.083,271.4,272,8,267
2024-07-06T12:04:32.4365206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,165.5,2.083,271.4,272,8,268
2024-07-06T12:04:32.7020495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,162.38,2.114,270.8,271.9,8,265
2024-07-06T12:04:32.9364146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,164.89,2.114,270.8,271.9,8.4,267
2024-07-06T12:04:33.1862980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,165.83,2.114,270.8,271.9,8.4,268
2024-07-06T12:04:33.4362858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,165.99,2.114,270.8,271.9,8.5,268
2024-07-06T12:04:33.6861565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,166.7,2.183,268.9,271.9,8.7,269
2024-07-06T12:04:33.9362100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,166.95,2.183,268.9,272,8.8,269
2024-07-06T12:04:34.1861497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,164.59,2.183,268.9,272,8.5,267
2024-07-06T12:04:34.4361061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,162.39,2.183,268.9,272,8.3,265
2024-07-06T12:04:34.7018050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,159.82,2.248,267,272.2,8.1,263
2024-07-06T12:04:34.9383500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,158.72,2.248,267,272.2,8,262
2024-07-06T12:04:35.1882447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,159.64,2.248,267,272.2,8,263
2024-07-06T12:04:35.4381696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,159.82,2.248,267,272.2,8.1,263
2024-07-06T12:04:35.7038326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,159.76,2.276,266.1,272.4,8.1,263
2024-07-06T12:04:35.9381057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,159.94,2.276,266.1,272.4,8.2,263
2024-07-06T12:04:36.1880395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,160.12,2.276,266.1,272.4,8.3,263
2024-07-06T12:04:36.4380412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,160.12,2.276,266.1,272.4,8.3,263
2024-07-06T12:04:36.7035788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,158.25,2.248,265.8,272.4,8.2,261
2024-07-06T12:04:36.9379086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,159.92,2.248,265.8,272.4,8.1,263
2024-07-06T12:04:37.1878044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,161.4,2.248,265.8,272.4,7.9,265
2024-07-06T12:04:37.4377824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,161.59,2.248,265.8,272.4,8,265
2024-07-06T12:04:37.7034347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,161.43,2.178,266.3,272.3,7.7,265
2024-07-06T12:04:37.9376835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,161.43,2.178,266.3,272.3,7.7,265
2024-07-06T12:04:38.1875884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,159.39,2.178,266.3,272.3,7.6,263
2024-07-06T12:04:38.4376177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,158.07,2.178,266.3,272.3,7.4,262
2024-07-06T12:04:38.7030238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,156.61,2.13,266.8,272.2,7,261
2024-07-06T12:04:38.9375008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,157.51,2.13,266.8,272.2,7,262
2024-07-06T12:04:39.1874598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,156.53,2.13,266.8,272.2,7.4,260
2024-07-06T12:04:39.4373477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,159.77,2.13,266.8,272.2,7.2,264
2024-07-06T12:04:39.7029883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,159.98,2.13,266.8,272.2,7.3,264
2024-07-06T12:04:39.9373193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,159.77,2.125,266.4,272.2,7.2,264
2024-07-06T12:04:40.1873086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,158.86,2.125,266.4,272.2,7.2,263
2024-07-06T12:04:40.4372396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,157.28,2.125,266.4,272.2,6.9,262
2024-07-06T12:04:40.7027656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,155.3,2.159,265.3,272.2,6.6,261
2024-07-06T12:04:40.9370495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,152.75,2.159,265.3,272.2,6.3,259
2024-07-06T12:04:41.1768201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,149.33,2.159,265.3,272.2,6,256
2024-07-06T12:04:41.4267770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,153.07,2.159,265.3,272.2,6.1,260
2024-07-06T12:04:41.6923982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,145.77,2.211,264.5,272.3,6.1,252
2024-07-06T12:04:41.9325062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,147.15,2.211,264.5,272.3,5.7,255
2024-07-06T12:04:42.1824737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,147.48,2.211,264.5,272.3,5.3,257
2024-07-06T12:04:42.4351124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,150.54,2.211,264.5,272.3,5.7,259
2024-07-06T12:04:42.7006408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,145.79,2.221,265.2,272.2,5.3,255
2024-07-06T12:04:42.9349707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,143.68,2.221,265.2,272.2,5.4,252
2024-07-06T12:04:43.1849730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,148.13,2.221,265.2,272.2,5.5,257
2024-07-06T12:04:43.4349047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,149.3,2.221,265.2,272.2,5.6,258
2024-07-06T12:04:43.6889373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,148.31,2.179,267.2,272,5.4,257
2024-07-06T12:04:43.9389290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,148.64,2.179,267.2,272,5.5,257
2024-07-06T12:04:44.1888172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,153.34,2.179,267.2,272,5.4,263
2024-07-06T12:04:44.4387871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,155.05,2.179,267.2,272,5.4,265
2024-07-06T12:04:44.6887091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,153.83,2.179,267.2,272,5.3,264
2024-07-06T12:04:44.9386645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,158.55,2.134,269.1,272,6,266
2024-07-06T12:04:45.1729900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,158.55,2.134,269.1,272,6,266
2024-07-06T12:04:45.4385437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,158.55,2.134,269.1,272,6,266
2024-07-06T12:04:45.6885312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,159.09,2.133,269.9,272.2,5.8,267
2024-07-06T12:04:45.9384579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,160.53,2.133,269.9,272.2,5.7,269
2024-07-06T12:04:46.1883907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,162.85,2.133,269.9,272.2,5.6,272
2024-07-06T12:04:46.4383949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,161.41,2.133,269.9,272.2,5.7,270
2024-07-06T12:04:46.6883094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,151.9,2.156,270.5,272.3,5.7,259
2024-07-06T12:04:46.9382975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,153.47,2.156,270.5,272.3,5.4,262
2024-07-06T12:04:47.1881450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,153.59,2.156,270.5,272.3,5.7,261
2024-07-06T12:04:47.4381475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,159.03,2.156,270.5,272.3,6.4,265
2024-07-06T12:04:47.6881248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,159.35,2.179,271.2,272.2,6.6,265
2024-07-06T12:04:47.9380968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,159.84,2.179,271.2,272.2,6.8,265
2024-07-06T12:04:48.1880217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,163.36,2.179,271.2,272.2,7.6,267
2024-07-06T12:04:48.4379692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,165.21,2.179,271.2,272.2,8.1,268
2024-07-06T12:04:48.6879390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,164.29,2.179,271.2,272.2,8.1,267
2024-07-06T12:04:48.9378844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,164.34,2.196,271.1,272.2,8.2,267
2024-07-06T12:04:49.1878192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,163.07,2.196,271.1,272.2,8,266
2024-07-06T12:04:49.4377502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,161.91,2.196,271.1,272.2,8.4,264
2024-07-06T12:04:49.6877423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,160.56,2.231,269.4,272.3,8.3,263
2024-07-06T12:04:49.9219474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,158.4,2.231,269.4,272.3,8.1,261
2024-07-06T12:04:50.1875560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,157.87,2.231,269.4,272.3,7.8,261
2024-07-06T12:04:50.4219356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,157.68,2.231,269.4,272.3,7.7,261
2024-07-06T12:04:50.6875046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,155.88,2.231,269.4,272.5,7.6,259
2024-07-06T12:04:50.9374050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,153.62,2.265,267,272.5,7.6,257
2024-07-06T12:04:51.1718169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,153.23,2.265,267,272.5,7.4,257
2024-07-06T12:04:51.4217198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,152.82,2.265,267,272.5,7.2,257
2024-07-06T12:04:51.6873633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,152.44,2.236,265.7,272.5,7,257
2024-07-06T12:04:51.9372987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,153.54,2.236,265.7,272.5,7.1,258
2024-07-06T12:04:52.1716242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,151.98,2.236,265.7,272.5,6.8,257
2024-07-06T12:04:52.4371805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,151.98,2.236,265.7,272.5,6.8,257
2024-07-06T12:04:52.6871436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,154.75,2.164,266,272.5,7,259
2024-07-06T12:04:52.9213746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,156.09,2.164,266,272.5,6.8,261
2024-07-06T12:04:53.1870555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,156.32,2.164,266,272.5,6.9,261
2024-07-06T12:04:53.4369457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,158.59,2.164,266,272.5,7.1,263
2024-07-06T12:04:53.6869646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,160.54,2.164,266,272.4,6.8,266
2024-07-06T12:04:53.9368900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,161.23,2.119,267.2,272.4,6.9,266
2024-07-06T12:04:54.1868178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,163.77,2.119,267.2,272.4,7.2,268
2024-07-06T12:04:54.4211447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,161.69,2.119,267.2,272.4,7.1,266
2024-07-06T12:04:54.6867648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,159.11,2.149,267.5,272.3,6.9,264
2024-07-06T12:04:54.9367087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,157.73,2.149,267.5,272.3,6.7,263
2024-07-06T12:04:55.1866317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,154.32,2.149,267.5,272.3,6.4,260
2024-07-06T12:04:55.4366025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,150.59,2.149,267.5,272.3,6.3,256
2024-07-06T12:04:55.6739145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,147.03,2.228,266.3,272.3,6.2,253
2024-07-06T12:04:55.9239084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,144.57,2.228,266.3,272.3,5.9,251
2024-07-06T12:04:56.1761021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,143.47,2.228,266.3,272.3,5.8,250
2024-07-06T12:04:56.4261366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,140.48,2.228,266.3,272.3,5.6,247
2024-07-06T12:04:56.6760480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,139.29,2.228,266.3,272.3,5.2,247
2024-07-06T12:04:56.9261116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,137.14,2.275,264.8,272.4,5.2,245
2024-07-06T12:04:57.1759519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,139.93,2.275,264.8,272.4,5.1,249
2024-07-06T12:04:57.4258817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,139.61,2.275,264.8,272.4,4.8,250
2024-07-06T12:04:57.6915075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,139.03,2.215,264.3,272.3,4.4,251
2024-07-06T12:04:57.9258473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,142.37,2.215,264.3,272.3,4.3,256
2024-07-06T12:04:58.1757506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,143.92,2.215,264.3,272.3,4.3,258
2024-07-06T12:04:58.4256972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,144.38,2.215,264.3,272.3,4.1,260
2024-07-06T12:04:58.6911681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,149.68,2.112,265.5,272.3,4.1,265
2024-07-06T12:04:58.9255288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,147.68,2.112,265.5,272.3,3.9,264
2024-07-06T12:04:59.1755343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,146.39,2.112,265.5,272.3,3.7,264
2024-07-06T12:04:59.4254687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,151.62,2.112,265.5,272.3,3.9,269
2024-07-06T12:04:59.6910812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,152.77,2.112,265.5,272.4,4.2,268
2024-07-06T12:04:59.9253941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,150.89,2.083,268.4,272.4,4,266
2024-07-06T12:05:00.1753388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,147.01,2.083,268.4,272.4,4,261
2024-07-06T12:05:00.4253401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,148.84,2.083,268.4,272.4,4.2,262
2024-07-06T12:05:00.6908913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,150.7,2.157,271.5,272.6,4.4,263
2024-07-06T12:05:00.9252170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,157.76,2.157,271.5,272.6,4.7,270
2024-07-06T12:05:01.1751557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,152.87,2.157,271.5,272.6,4.9,263
2024-07-06T12:05:01.4252091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,152.82,2.157,271.5,272.6,5.1,262
2024-07-06T12:05:01.6751295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,154.2,2.157,271.5,272.6,5.5,262
2024-07-06T12:05:01.9250022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,150.85,2.237,273.5,272.5,5.6,258
2024-07-06T12:05:02.1749606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,156.11,2.237,273.5,272.5,5.7,264
2024-07-06T12:05:02.4249305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,159.27,2.237,273.5,272.5,5.9,267
2024-07-06T12:05:02.6905294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,161.63,2.227,273.7,272.4,6.1,269
2024-07-06T12:05:02.9247758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,162.74,2.227,273.7,272.4,6.5,269
2024-07-06T12:05:03.1747441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,163,2.227,273.7,272.4,6.6,269
2024-07-06T12:05:03.4247214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,164.15,2.227,273.7,272.4,6.7,270
2024-07-06T12:05:03.6904213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,162.8,2.152,271.9,272.2,6.8,268
2024-07-06T12:05:03.9246978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,164.62,2.152,271.9,272.2,7.2,269
2024-07-06T12:05:04.1746382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,164.85,2.152,271.9,272.2,6.9,270
2024-07-06T12:05:04.4246408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,164.85,2.152,271.9,272.2,6.9,270
2024-07-06T12:05:04.6901821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,166.36,2.106,268.7,272.2,7.1,271
2024-07-06T12:05:04.9244858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,166.12,2.106,268.7,272.2,7,271
2024-07-06T12:05:05.1744377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,165.89,2.106,268.7,272.2,6.9,271
2024-07-06T12:05:05.4244312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,164.95,2.106,268.7,272.2,6.9,270
2024-07-06T12:05:05.6899771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,162.96,2.106,268.7,272.3,6.8,268
2024-07-06T12:05:05.9243119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,161.72,2.149,265.8,272.3,6.9,267
2024-07-06T12:05:06.1742883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,157.31,2.149,265.8,272.3,6.6,263
2024-07-06T12:05:06.4242151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,155.63,2.149,265.8,272.3,6.3,262
2024-07-06T12:05:06.6897791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,152.57,2.217,264.3,272.3,6.1,260
2024-07-06T12:05:06.9241306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,151.7,2.217,264.3,272.3,6.1,259
2024-07-06T12:05:07.1740105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,152.27,2.217,264.3,272.3,6,260
2024-07-06T12:05:07.4240370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,152.27,2.217,264.3,272.3,6,260
2024-07-06T12:05:07.6896160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,151.73,2.231,264.1,272.2,5.9,260
2024-07-06T12:05:07.9239583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,153.79,2.231,264.1,272.2,6,262
2024-07-06T12:05:08.1737840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,154.02,2.231,264.1,272.2,5.8,263
2024-07-06T12:05:08.4262905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,156.67,2.231,264.1,272.2,5.8,266
2024-07-06T12:05:08.6893640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,157.82,2.192,265.4,272.2,6,266
2024-07-06T12:05:08.9237291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,157.16,2.192,265.4,272.2,5.8,266
2024-07-06T12:05:09.1736797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,157.24,2.192,265.4,272.2,6.1,265
2024-07-06T12:05:09.4235898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,158.44,2.192,265.4,272.2,6.2,266
2024-07-06T12:05:09.6892241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,158.56,2.147,267.2,272.4,6.3,265
2024-07-06T12:05:09.9235662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,154.39,2.147,267.2,272.4,6.4,260
2024-07-06T12:05:10.1734339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,153.59,2.147,267.2,272.4,6.1,260
2024-07-06T12:05:10.4234171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,154.17,2.147,267.2,272.4,6,261
2024-07-06T12:05:10.6890439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,153.96,2.147,267.2,272.5,5.9,261
2024-07-06T12:05:10.9233554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,152.24,2.147,267.2,272.5,5.9,259
2024-07-06T12:05:11.1732910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,151.03,2.135,268.2,272.5,5.7,258
2024-07-06T12:05:11.4231805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,152.47,2.135,268.2,272.5,5.9,259
2024-07-06T12:05:11.6888030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,152.34,2.135,268.2,272.4,5.6,260
2024-07-06T12:05:11.9231616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,150.7,2.15,268.1,272.4,5.4,259
2024-07-06T12:05:12.1730901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,150.7,2.15,268.1,272.4,5.4,259
2024-07-06T12:05:12.4230538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,150.84,2.15,268.1,272.4,5.2,260
2024-07-06T12:05:12.6886641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,150.93,2.159,267.2,272.2,4.9,262
2024-07-06T12:05:12.9229700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,149.68,2.159,267.2,272.2,5,260
2024-07-06T12:05:13.1729030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,150.93,2.159,267.2,272.2,4.9,262
2024-07-06T12:05:13.4229284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,150.11,2.159,267.2,272.2,4.9,261
2024-07-06T12:05:13.6884188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,148.88,2.159,267.2,272.2,4.8,260
2024-07-06T12:05:13.9227613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,148.69,2.156,266.4,272.2,4.6,261
2024-07-06T12:05:14.1726679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,146.28,2.156,266.4,272.2,4.6,258
2024-07-06T12:05:14.4227252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,142.87,2.156,266.4,272.2,4.2,256
2024-07-06T12:05:14.6882548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,142.52,2.156,266.4,272.4,4.1,256
2024-07-06T12:05:14.9225196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,140.36,2.154,266.7,272.4,4.1,253
2024-07-06T12:05:15.1774417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,141.35,2.154,266.7,272.4,4,255
2024-07-06T12:05:15.4272744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,142.61,2.154,266.7,272.4,4.1,256
2024-07-06T12:05:15.6773940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,141.8,2.161,268.4,272.5,4,255
2024-07-06T12:05:15.9273653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,145.53,2.161,268.4,272.5,4.3,258
2024-07-06T12:05:16.1771953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,146.3,2.161,268.4,272.5,4.3,259
2024-07-06T12:05:16.4272277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,150.52,2.161,268.4,272.5,4.7,262
2024-07-06T12:05:16.6772655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,149.88,2.161,268.4,272.2,5,260
2024-07-06T12:05:16.9270465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,156.24,2.158,270.5,272.2,5.5,265
2024-07-06T12:05:17.1770789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,156.58,2.158,270.5,272.2,5.6,265
2024-07-06T12:05:17.4270018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,159.57,2.158,270.5,272.2,6,267
2024-07-06T12:05:17.6769787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,161.97,2.139,271.9,271.9,5.9,270
2024-07-06T12:05:17.9269423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,162.58,2.139,271.9,271.9,6.1,270
2024-07-06T12:05:18.1769986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,164.95,2.139,271.9,271.9,6.3,272
2024-07-06T12:05:18.4275291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,164.95,2.139,271.9,271.9,6.3,272
2024-07-06T12:05:18.6768820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,166.77,2.139,271.9,271.9,6.3,274
2024-07-06T12:05:18.9268191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,165.31,2.132,271.7,271.9,6.1,273
2024-07-06T12:05:19.1767609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,162.01,2.132,271.7,271.9,5.9,270
2024-07-06T12:05:19.4267932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,161.69,2.132,271.7,271.9,5.8,270
2024-07-06T12:05:19.6766766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,160.22,2.132,271.7,272.2,6.1,267
2024-07-06T12:05:19.9266404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,160.12,2.159,270.3,272.2,6.2,267
2024-07-06T12:05:20.1790401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,157.18,2.159,270.3,272.2,5.8,265
2024-07-06T12:05:20.4355599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,154.3,2.159,270.3,272.2,5.7,262
2024-07-06T12:05:20.6728420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,153.04,2.2,268.7,272.4,5.7,261
2024-07-06T12:05:20.9288994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,150.81,2.2,268.7,272.4,5.8,258
2024-07-06T12:05:21.1788178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,150.81,2.2,268.7,272.4,6.1,257
2024-07-06T12:05:21.4287407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,151.93,2.2,268.7,272.4,6.2,258
2024-07-06T12:05:21.6786741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,154.07,2.214,267.5,272.2,6.2,261
2024-07-06T12:05:21.9285967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,157.26,2.214,267.5,272.2,6.4,264
2024-07-06T12:05:22.1786516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,160.22,2.214,267.5,272.2,6.5,267
2024-07-06T12:05:22.4285267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,157.87,2.214,267.5,272.2,6.3,265
2024-07-06T12:05:22.6785262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,157.9,2.178,266.7,272,6.3,265
2024-07-06T12:05:22.9284618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,159.69,2.178,266.7,272,6.3,267
2024-07-06T12:05:23.1784344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,161.21,2.178,266.7,272,6.2,269
2024-07-06T12:05:23.4283865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,160.48,2.178,266.7,272,5.7,270
2024-07-06T12:05:23.6783213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,160.63,2.178,266.7,272,5.5,271
2024-07-06T12:05:23.9282748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,158.32,2.149,265.9,272,5.1,270
2024-07-06T12:05:24.1781931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,160.52,2.149,265.9,272,5,273
2024-07-06T12:05:24.4282021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,157.32,2.149,265.9,272,4.7,271
2024-07-06T12:05:24.6781624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,155.52,2.187,264.7,272.2,4.6,270
2024-07-06T12:05:24.9280743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,150.78,2.187,264.7,272.2,4.2,267
2024-07-06T12:05:25.1780205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,144.28,2.187,264.7,272.2,3.9,261
2024-07-06T12:05:25.4279357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,137.62,2.187,264.7,272.2,3.9,252
2024-07-06T12:05:25.6779121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,134.4,2.187,264.7,272.4,4.1,246
2024-07-06T12:05:25.9279277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,131.57,2.277,264.9,272.4,4.1,243
2024-07-06T12:05:26.1778176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,128.16,2.277,264.9,272.4,3.8,240
2024-07-06T12:05:26.4277542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,129.46,2.277,264.9,272.4,4.1,240
2024-07-06T12:05:26.6777791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,129.28,2.312,267.2,272.4,4.3,238
2024-07-06T12:05:26.9276772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,131.76,2.312,267.2,272.4,4.4,241
2024-07-06T12:05:27.1776499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,135.4,2.312,267.2,272.4,4.6,245
2024-07-06T12:05:27.4275937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,139.88,2.312,267.2,272.4,4.8,250
2024-07-06T12:05:27.6775912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,144.34,2.214,270.1,272.4,5,253
2024-07-06T12:05:27.9274105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,147.25,2.214,270.1,272.4,5.4,255
2024-07-06T12:05:28.1774394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,151.67,2.214,270.1,272.4,5.5,260
2024-07-06T12:05:28.4273712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,156.62,2.214,270.1,272.4,6,264
2024-07-06T12:05:28.6773191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,158.6,2.214,270.1,272,6.2,266
2024-07-06T12:05:28.9272569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,161.38,2.066,270.9,272,6.1,268
2024-07-06T12:05:29.1771915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,165.56,2.066,270.9,272,6.3,272
2024-07-06T12:05:29.4271272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,168.22,2.066,270.9,272,6.6,274
2024-07-06T12:05:29.6802433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,169.34,2.001,268.7,271.6,6.3,276
2024-07-06T12:05:29.9300658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,164.35,2.001,268.7,271.6,5.6,273
2024-07-06T12:05:30.1800381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,168.44,2.001,268.7,271.6,6,276
2024-07-06T12:05:30.4300481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,164.54,2.001,268.7,271.6,5.4,274
2024-07-06T12:05:30.6800185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,152.72,2.101,265.1,271.6,4.8,265
2024-07-06T12:05:30.9299203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,136.65,2.101,265.1,271.6,3.9,250
2024-07-06T12:05:31.1798703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,129.58,2.101,265.1,271.6,4.3,238
2024-07-06T12:05:31.4297961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,118.76,2.101,265.1,271.6,3,230
2024-07-06T12:05:31.6798865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,117.42,2.101,265.1,272,2.7,230
2024-07-06T12:05:31.9296969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,117.89,2.271,264,272,3.1,230
2024-07-06T12:05:32.1796544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,119.73,2.271,264,272,3.5,230
2024-07-06T12:05:32.4296473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,115.55,2.271,264,272,3.4,224
2024-07-06T12:05:32.6880658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,119.3,2.327,266.2,272.5,3.1,231
2024-07-06T12:05:32.9295397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,128.87,2.327,266.2,272.5,3.4,244
2024-07-06T12:05:33.1795051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,136.27,2.327,266.2,272.5,3.9,251
2024-07-06T12:05:33.4293969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,142.17,2.327,266.2,272.5,4.2,257
2024-07-06T12:05:33.6794748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,148.42,2.327,266.2,272.4,4.7,262
2024-07-06T12:05:33.9292956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,154.85,2.194,269.5,272.4,5.2,265
2024-07-06T12:05:34.1792556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,160.99,2.194,269.5,272.4,5.7,270
2024-07-06T12:05:34.4291972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,163.46,2.194,269.5,272.4,5.9,272
2024-07-06T12:05:34.6791931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,168.55,1.991,271.3,271.8,6.2,275
2024-07-06T12:05:34.9290902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,172.46,1.991,271.3,271.8,6.6,278
2024-07-06T12:05:35.1790606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,174.37,1.991,271.3,271.8,6.6,280
2024-07-06T12:05:35.4290118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,174.11,1.991,271.3,271.8,6.5,280
2024-07-06T12:05:35.6821916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,172.47,1.913,269.6,271.3,6.2,279
2024-07-06T12:05:35.9321955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,171.51,1.913,269.6,271.3,6.2,278
2024-07-06T12:05:36.1820795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,171.25,1.913,269.6,271.3,5.8,279
2024-07-06T12:05:36.4320515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,169.36,1.913,269.6,271.3,5.8,277
2024-07-06T12:05:36.6819469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,164.32,1.913,269.6,271.3,5.4,273
2024-07-06T12:05:36.9198289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,157.61,2.036,266.3,271.3,5,269
2024-07-06T12:05:37.1699051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,150.76,2.036,266.3,271.3,4.6,263
2024-07-06T12:05:37.4197346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,142.83,2.036,266.3,271.3,4.1,256
2024-07-06T12:05:37.6696968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,135.76,2.248,264.4,271.7,4.7,246
2024-07-06T12:05:37.9196357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,131.66,2.248,264.4,271.7,4.6,241
2024-07-06T12:05:38.1695537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,128.4,2.248,264.4,271.7,4.5,237
2024-07-06T12:05:38.4195260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,128.4,2.248,264.4,271.7,4.3,238
2024-07-06T12:05:38.6695056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,126.45,2.248,264.4,272,4.1,236
2024-07-06T12:05:38.9196079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,128.03,2.344,264.7,272,4.3,238
2024-07-06T12:05:39.1694147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,128.03,2.344,264.7,272,4.3,238
2024-07-06T12:05:39.4193328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,129.74,2.344,264.7,272,4.2,241
2024-07-06T12:05:39.6692690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,138.67,2.268,266.4,272.1,4.7,249
2024-07-06T12:05:39.9235210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,138.21,2.268,266.4,272.1,5,247
2024-07-06T12:05:40.1691263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,138.98,2.268,266.4,272.1,5,248
2024-07-06T12:05:40.4191500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,141.54,2.268,266.4,272.1,5.3,250
2024-07-06T12:05:40.6692101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,146.58,2.1,268,271.9,5.7,253
2024-07-06T12:05:40.9190540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,148.79,2.1,268,271.9,5.6,256
2024-07-06T12:05:41.1690163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,151.01,2.1,268,271.9,5.5,259
2024-07-06T12:05:41.4189661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,154.2,2.1,268,271.9,5.7,262
2024-07-06T12:05:41.6688645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,153.63,2.1,268,271.6,5.6,262
2024-07-06T12:05:41.9188529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,155.61,1.971,268,271.6,5.6,263
2024-07-06T12:05:42.1733144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,156.17,1.971,268,271.6,5.5,264
2024-07-06T12:05:42.4231529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,158.82,1.971,268,271.6,5.5,267
2024-07-06T12:05:42.6732440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,151.8,1.985,265.8,271.5,4.7,263
2024-07-06T12:05:42.9231482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,152.43,1.985,265.8,271.5,4.3,266
2024-07-06T12:05:43.1731192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,152.73,1.985,265.8,271.5,4.2,267
2024-07-06T12:05:43.4230916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,148.77,1.985,265.8,271.5,3.8,265
2024-07-06T12:05:43.6730518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,137.92,1.985,265.8,271.6,3.9,250
2024-07-06T12:05:43.9230826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,133.84,2.104,263.3,271.6,4.2,245
2024-07-06T12:05:44.1762007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,130.59,2.104,263.3,271.6,3.8,243
2024-07-06T12:05:44.4321993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,127.86,2.104,263.3,271.6,3.4,242
2024-07-06T12:05:44.6822108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,129.25,2.104,263.3,271.7,3.8,241
2024-07-06T12:05:44.9320964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,125.77,2.217,262.5,271.7,3.9,237
2024-07-06T12:05:45.1820986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,123.27,2.217,262.5,271.7,3.5,236
2024-07-06T12:05:45.4320183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,117.65,2.217,262.5,271.7,3.4,228
2024-07-06T12:05:45.6820018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,117.67,2.234,263.7,271.9,3.3,228
2024-07-06T12:05:45.9163469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,118.52,2.234,263.7,271.9,3.5,228
2024-07-06T12:05:46.1663279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,117.25,2.234,263.7,271.9,3.5,226
2024-07-06T12:05:46.4162243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,113.15,2.234,263.7,271.9,3.1,222
2024-07-06T12:05:46.6661514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,115.87,2.234,263.7,272,3.3,225
2024-07-06T12:05:46.9161251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,115.87,2.234,263.7,272,3.3,225
2024-07-06T12:05:47.1660957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,117.33,2.172,266,272,3.2,226
2024-07-06T12:05:47.4160052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,120.26,2.172,266,272,3.3,230
2024-07-06T12:05:47.6816078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,123.13,2.091,269.1,272.1,3.6,230
2024-07-06T12:05:47.9159273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,128.21,2.091,269.1,272.1,3.7,237
2024-07-06T12:05:48.1658814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,132.56,2.091,269.1,272.1,4.1,241
2024-07-06T12:05:48.4159166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,136.96,2.091,269.1,272.1,4.3,246
2024-07-06T12:05:48.6658261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,139.22,2.031,272.1,272.1,4.6,246
2024-07-06T12:05:48.9313616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,143.36,2.031,272.1,272.1,5.2,249
2024-07-06T12:05:49.1813217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,147.15,2.031,272.1,272.1,5.4,253
2024-07-06T12:05:49.4312971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,148.19,2.031,272.1,272.1,5.2,255
2024-07-06T12:05:49.6812079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,151.87,2.031,272.1,272,5.1,260
2024-07-06T12:05:49.9311263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,156.68,2.011,272.8,272,5.2,265
2024-07-06T12:05:50.1811162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,152.58,2.011,272.8,272,5.5,259
2024-07-06T12:05:50.4310740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,157.38,2.011,272.8,272,6,263
2024-07-06T12:05:50.6713574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,154.33,2.011,272.8,271.9,6.2,259
2024-07-06T12:05:50.9212197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,148.2,2.044,270.2,271.9,5.7,254
2024-07-06T12:05:51.1712099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,145.72,2.044,270.2,271.9,5.4,252
2024-07-06T12:05:51.4211334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,142.36,2.044,270.2,271.9,4.6,251
2024-07-06T12:05:51.6711088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,146.87,2.127,266,271.8,5.2,256
2024-07-06T12:05:51.9210373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,144.58,2.127,266,271.8,4.8,255
2024-07-06T12:05:52.1709737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,139.48,2.127,266,271.8,4.5,250
2024-07-06T12:05:52.4209576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,135.3,2.127,266,271.8,4.4,245
2024-07-06T12:05:52.6709052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,129.39,2.21,262.7,271.9,4.2,240
2024-07-06T12:05:52.9208159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,125.74,2.21,262.7,271.9,4,236
2024-07-06T12:05:53.1708030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,119.88,2.21,262.7,271.9,3.9,228
2024-07-06T12:05:53.4207450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,115.84,2.21,262.7,271.9,3.7,223
2024-07-06T12:05:53.6707705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,113.6,2.21,262.7,272.1,3.4,221
2024-07-06T12:05:53.9208015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,111.62,2.244,261.7,272.1,3.2,220
2024-07-06T12:05:54.1705801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,107.4,2.244,261.7,272.1,3.2,213
2024-07-06T12:05:54.4205527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,104.95,2.244,261.7,272.1,2.7,212
2024-07-06T12:05:54.6706321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,111.33,2.212,263.6,272.4,3,219
2024-07-06T12:05:54.9204750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,114.41,2.212,263.6,272.4,2.9,225
2024-07-06T12:05:55.1703798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,118.25,2.212,263.6,272.4,3.2,229
2024-07-06T12:05:55.4203205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,124.84,2.212,263.6,272.4,3.8,235
2024-07-06T12:05:55.6703629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,125.28,2.212,263.6,272.4,3.6,237
2024-07-06T12:05:55.9202943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,131.93,2.142,267.8,272.4,3.6,244
2024-07-06T12:05:56.1702189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,133.76,2.142,267.8,272.4,4,244
2024-07-06T12:05:56.4201327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,139.42,2.142,267.8,272.4,4.3,250
2024-07-06T12:05:56.6701633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,143.25,2.142,267.8,272.3,4.7,253
2024-07-06T12:05:56.9200520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,146.53,2.079,272.1,272.3,5,254
2024-07-06T12:05:57.1700130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,151.08,2.079,272.1,272.3,5.7,257
2024-07-06T12:05:57.4199976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,152.37,2.079,272.1,272.3,6.2,257
2024-07-06T12:05:57.6699326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,154.26,2.077,273.2,272.2,5.6,261
2024-07-06T12:05:57.9198602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,153,2.077,273.2,272.2,5.2,261
2024-07-06T12:05:58.1698145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,156.67,2.077,273.2,272.2,5.3,265
2024-07-06T12:05:58.4198054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,156.25,2.077,273.2,272.2,5.7,263
2024-07-06T12:05:58.6696846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,158,2.144,270.7,272.3,5.7,266
2024-07-06T12:05:58.9196992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,150.16,2.144,270.7,272.3,4.9,260
2024-07-06T12:05:59.1714431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,137.12,2.144,270.7,272.3,4.3,246
2024-07-06T12:05:59.4213394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,140.46,2.144,270.7,272.3,4.6,249
2024-07-06T12:05:59.6711220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,138.12,2.144,270.7,272.5,5.6,242
2024-07-06T12:05:59.9212482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,132.1,2.245,266.1,272.5,5.4,237
2024-07-06T12:06:00.1711843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,129.31,2.245,266.1,272.5,5.2,234
2024-07-06T12:06:00.4211241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,126.31,2.245,266.1,272.5,4.2,234
2024-07-06T12:06:00.6710852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,122.47,2.245,266.1,272.5,4.3,228
2024-07-06T12:06:00.9210918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,118.81,2.278,262.6,272.5,4.2,225
2024-07-06T12:06:01.1709908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,117.74,2.278,262.6,272.5,3.7,226
2024-07-06T12:06:01.4209707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,119.5,2.278,262.6,272.5,3.5,230
2024-07-06T12:06:01.6708840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,118.11,2.207,262,272.6,3.4,228
2024-07-06T12:06:01.9208649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,120.18,2.207,262,272.6,3.3,232
2024-07-06T12:06:02.1707581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,125.75,2.207,262,272.6,3.5,239
2024-07-06T12:06:02.4208257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,129.66,2.207,262,272.6,3.6,244
2024-07-06T12:06:02.6706176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,133.26,2.115,265,272.8,3.8,245
2024-07-06T12:06:02.9206467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,133.02,2.115,265,272.8,3.9,244
2024-07-06T12:06:03.1705866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,137.31,2.115,265,272.8,4.2,248
2024-07-06T12:06:03.4205253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,132.14,2.115,265,272.8,4.2,241
2024-07-06T12:06:03.6754176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,138.28,2.115,265,272.9,4.6,247
2024-07-06T12:06:03.9204504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,142.18,2.085,269.7,272.9,4.9,249
2024-07-06T12:06:04.1704117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,143.05,2.085,269.7,272.9,4.7,251
2024-07-06T12:06:04.4203914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,138.88,2.085,269.7,272.9,5.1,244
2024-07-06T12:06:04.6703158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,139.71,2.085,269.7,272.6,5.5,244
2024-07-06T12:06:04.9202869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,141.4,2.11,272.2,272.6,5.4,246
2024-07-06T12:06:05.1701908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,144.57,2.11,272.2,272.6,5.4,250
2024-07-06T12:06:05.4201782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,143.22,2.11,272.2,272.6,4.5,252
2024-07-06T12:06:05.6700930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,152.45,2.129,272,272.3,4.1,267
2024-07-06T12:06:05.9200434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,151.62,2.129,272,272.3,3.6,270
2024-07-06T12:06:06.1698859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,148.34,2.129,272,272.3,4.2,261
2024-07-06T12:06:06.4199718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,162.42,2.129,272,272.3,5.9,270
2024-07-06T12:06:06.6699442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,156.76,2.136,270.9,272.2,4.9,268
2024-07-06T12:06:06.9197994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,155.09,2.136,270.9,272.2,4.9,266
2024-07-06T12:06:07.1698164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,149.64,2.136,270.9,272.2,5.2,258
2024-07-06T12:06:07.4197575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,145.84,2.136,270.9,272.2,4.8,255
2024-07-06T12:06:07.6697147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,146.47,2.136,270.9,272.1,5,255
2024-07-06T12:06:07.9196864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,143.77,2.153,269.2,272.1,5.3,251
2024-07-06T12:06:08.1695067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,138.24,2.153,269.2,272.1,5.3,244
2024-07-06T12:06:08.4195695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,133.74,2.153,269.2,272.1,5.7,237
2024-07-06T12:06:08.6695445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,133.59,2.153,269.2,272.2,6.4,235
2024-07-06T12:06:08.9195630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,136.21,2.193,267.2,272.2,6.4,239
2024-07-06T12:06:09.1694816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,133.21,2.193,267.2,272.2,6.1,236
2024-07-06T12:06:09.4193838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,133.59,2.193,267.2,272.2,5.9,237
2024-07-06T12:06:09.6693201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,133.15,2.235,265.9,272.3,5.9,237
2024-07-06T12:06:09.9193022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,132.92,2.235,265.9,272.3,5.8,237
2024-07-06T12:06:10.1692516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,134.5,2.235,265.9,272.3,5.8,239
2024-07-06T12:06:10.4192276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,134.5,2.235,265.9,272.3,5.8,239
2024-07-06T12:06:10.6691207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,133.93,2.243,266.4,272.5,5.8,238
2024-07-06T12:06:10.9190842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,134.15,2.243,266.4,272.5,5.9,238
2024-07-06T12:06:11.1690794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,138.84,2.243,266.4,272.5,6.2,243
2024-07-06T12:06:11.4190027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,139.88,2.243,266.4,272.5,6.3,244
2024-07-06T12:06:11.6689308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,143.31,2.243,266.4,272.6,6.7,247
2024-07-06T12:06:11.9188746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,143.73,2.209,267.9,272.6,6.3,248
2024-07-06T12:06:12.1688661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,142.72,2.209,267.9,272.6,6.6,246
2024-07-06T12:06:12.4187353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,140.86,2.209,267.9,272.6,6.5,244
2024-07-06T12:06:12.6687527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,144,2.166,268.8,272.4,6.3,248
2024-07-06T12:06:12.9187011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,146.73,2.166,268.8,272.4,6.4,251
2024-07-06T12:06:13.1686034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,149.69,2.166,268.8,272.4,5.9,256
2024-07-06T12:06:13.4185790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,147.74,2.166,268.8,272.4,5.8,254
2024-07-06T12:06:13.6685248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,146.63,2.166,268.8,272.1,5.5,254
2024-07-06T12:06:13.9185423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,146.2,2.158,267.8,272.1,5.4,254
2024-07-06T12:06:14.1684490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,142.48,2.158,267.8,272.1,5,251
2024-07-06T12:06:14.4184190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,140.57,2.158,267.8,272.1,4.9,249
2024-07-06T12:06:14.6683281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,131.69,2.204,266.3,272.1,4.5,240
2024-07-06T12:06:14.9183206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,124.6,2.204,266.3,272.1,3.9,233
2024-07-06T12:06:15.1717478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,117.88,2.204,266.3,272.1,3.9,223
2024-07-06T12:06:15.4265808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,125.96,2.204,266.3,272.1,3.9,235
2024-07-06T12:06:15.6716226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,128.31,2.204,266.3,272.4,4.1,237
2024-07-06T12:06:15.9216264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,121.76,2.273,266.6,272.4,3.4,232
2024-07-06T12:06:16.1736361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,128.3,2.273,266.6,272.4,4.2,237
2024-07-06T12:06:16.4214607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,131.49,2.273,266.6,272.4,4.3,241
2024-07-06T12:06:16.6714434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,133.1,2.273,266.6,272.6,4.5,242
2024-07-06T12:06:16.9213796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,138.39,2.274,268.5,272.6,4.6,248
2024-07-06T12:06:17.1751522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,138,2.274,268.5,272.6,4.5,248
2024-07-06T12:06:17.4250982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,144.85,2.274,268.5,272.6,4.7,256
2024-07-06T12:06:17.6749550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,146.1,2.177,269.7,272.3,4.8,256
2024-07-06T12:06:17.9250035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,150.16,2.177,269.7,272.3,5.5,258
2024-07-06T12:06:18.1749442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,154.67,2.177,269.7,272.3,5.6,263
2024-07-06T12:06:18.4249264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,152.75,2.177,269.7,272.3,5.8,260
2024-07-06T12:06:18.6748345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,155.66,2.059,269.2,272,6,262
2024-07-06T12:06:18.9248054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,158.01,2.059,269.2,272,5.9,265
2024-07-06T12:06:19.1747725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,152.43,2.059,269.2,272,5,262
2024-07-06T12:06:19.4247301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,149.82,2.059,269.2,272,5.2,258
2024-07-06T12:06:19.6746823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,149.32,2.059,269.2,272,5.3,257
2024-07-06T12:06:19.9265884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,146.31,2.053,267.7,272,5.2,254
2024-07-06T12:06:20.1765683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,142.88,2.053,267.7,272,4.9,251
2024-07-06T12:06:20.4265025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,136.89,2.053,267.7,272,5,243
2024-07-06T12:06:20.6764028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,133,2.166,266.2,272.2,4.8,240
2024-07-06T12:06:20.9264126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,128.35,2.166,266.2,272.2,4.5,235
2024-07-06T12:06:21.1763310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,127.71,2.166,266.2,272.2,4.1,236
2024-07-06T12:06:21.4263054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,119.77,2.166,266.2,272.2,4,225
2024-07-06T12:06:21.6784966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,118.19,2.166,266.2,272.3,3.9,223
2024-07-06T12:06:21.9284114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,119.47,2.264,265.7,272.3,3.9,226
2024-07-06T12:06:22.1627805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,127.64,2.264,265.7,272.3,4.1,237
2024-07-06T12:06:22.4126543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,133.73,2.264,265.7,272.3,3.9,247
2024-07-06T12:06:22.6626552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,137.72,2.25,266.6,272.1,4.6,248
2024-07-06T12:06:22.9126492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,139.59,2.25,266.6,272.1,4.9,249
2024-07-06T12:06:23.1782110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,137.48,2.25,266.6,272.1,5.2,245
2024-07-06T12:06:23.4282004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,138.73,2.25,266.6,272.1,6.3,243
2024-07-06T12:06:23.6780851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,139.56,2.25,266.6,271.8,7.3,242
2024-07-06T12:06:23.9280308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,142.83,2.167,267.9,271.8,7.9,244
2024-07-06T12:06:24.1780065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,137.54,2.167,267.9,271.8,7.2,239
2024-07-06T12:06:24.4278580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,139.21,2.167,267.9,271.8,7.2,241
2024-07-06T12:06:24.6778765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,135.61,2.167,267.9,271.6,6.2,239
2024-07-06T12:06:24.9278273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,136.93,2.121,268.2,271.6,5.9,241
2024-07-06T12:06:25.1647732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,133.94,2.121,268.2,271.6,5.3,239
2024-07-06T12:06:25.4147490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,137.32,2.121,268.2,271.6,6.5,240
2024-07-06T12:06:25.6647702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,143.34,2.162,267.7,271.8,6.3,248
2024-07-06T12:06:25.9146337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,142.15,2.162,267.7,271.8,5.8,248
2024-07-06T12:06:26.1645840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,136.05,2.162,267.7,271.8,5.3,242
2024-07-06T12:06:26.4145273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,130.86,2.162,267.7,271.8,4.8,237
2024-07-06T12:06:26.6644491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,122.74,2.245,268.1,272,4.3,228
2024-07-06T12:06:26.9144338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,125.2,2.245,268.1,272,5.3,228
2024-07-06T12:06:27.1643591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,126.68,2.245,268.1,272,5.3,230
2024-07-06T12:06:27.4143447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,131.42,2.245,268.1,272,5.1,237
2024-07-06T12:06:27.6642395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,136.24,2.245,268.1,272,5.8,241
2024-07-06T12:06:27.9142435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,130.6,2.289,269.2,272,5.7,234
2024-07-06T12:06:28.1641787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,136.45,2.289,269.2,272,5.9,241
2024-07-06T12:06:28.4141498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,138.71,2.289,269.2,272,6.6,242
2024-07-06T12:06:28.6640323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,146.13,2.289,269.2,271.8,7.1,250
2024-07-06T12:06:28.9140375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,149.68,2.242,269.6,271.8,7,254
2024-07-06T12:06:29.1639903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,151.81,2.242,269.6,271.8,7.2,256
2024-07-06T12:06:29.4139625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,148.42,2.242,269.6,271.8,6.8,253
2024-07-06T12:06:29.6638854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,151.22,2.159,268.6,271.6,6.8,256
2024-07-06T12:06:29.9137542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,146.72,2.159,268.6,271.6,6.7,251
2024-07-06T12:06:30.1637991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,147.76,2.159,268.6,271.6,6.4,253
2024-07-06T12:06:30.4137704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,147.53,2.159,268.6,271.6,6.3,253
2024-07-06T12:06:30.6637144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,144.95,2.133,266.6,271.7,6.3,250
2024-07-06T12:06:30.9170742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,147.85,2.133,266.6,271.7,6.1,254
2024-07-06T12:06:31.1670274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,145.31,2.133,266.6,271.7,6.1,251
2024-07-06T12:06:31.4169743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,142.81,2.133,266.6,271.7,6.1,248
2024-07-06T12:06:31.6669272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,138.63,2.133,266.6,271.9,6,243
2024-07-06T12:06:31.9169259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,137.96,2.191,264.7,271.9,5.7,244
2024-07-06T12:06:32.1668600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,135.77,2.191,264.7,271.9,5.2,243
2024-07-06T12:06:32.4167680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,132.09,2.191,264.7,271.9,5,239
2024-07-06T12:06:32.6667471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,120.99,2.191,264.7,272.1,3.6,230
2024-07-06T12:06:32.9167202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,112.17,2.26,263.7,272.1,3.5,218
2024-07-06T12:06:33.1665954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,112.8,2.26,263.7,272.1,3.5,219
2024-07-06T12:06:33.4165763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,115.56,2.26,263.7,272.1,3.4,224
2024-07-06T12:06:33.6666017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,120.15,2.259,264.3,272.1,3.7,229
2024-07-06T12:06:33.9165208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,125.62,2.259,264.3,272.1,3.9,236
2024-07-06T12:06:34.1664308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,127.11,2.259,264.3,272.1,4.1,237
2024-07-06T12:06:34.4163652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,131.58,2.259,264.3,272.1,4,244
2024-07-06T12:06:34.6663470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,133.7,2.259,264.3,272.1,4.5,244
2024-07-06T12:06:34.9162777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,141.26,2.183,266.7,272.1,5,250
2024-07-06T12:06:35.1662305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,143.36,2.183,266.7,272.1,5.4,251
2024-07-06T12:06:35.4162527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,152.39,2.183,266.7,272.1,5.9,260
2024-07-06T12:06:35.6661631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,141.88,2.087,269.1,271.8,5.4,248
2024-07-06T12:06:35.9161271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,136.22,2.087,269.1,271.8,4.8,243
2024-07-06T12:06:36.1660356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,143.98,2.087,269.1,271.8,5.9,249
2024-07-06T12:06:36.4160393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,144.22,2.087,269.1,271.8,6,249
2024-07-06T12:06:36.6659616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,140.24,2.053,269.5,271.6,6,244
2024-07-06T12:06:36.9159172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,135.68,2.053,269.5,271.6,5.4,240
2024-07-06T12:06:37.1658348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,132.95,2.053,269.5,271.6,4.2,241
2024-07-06T12:06:37.4158179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,150.6,2.053,269.5,271.6,4.1,265
2024-07-06T12:06:37.6692560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,142.97,2.053,269.5,271.7,4.1,255
2024-07-06T12:06:37.9192641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,138.5,2.109,268.1,271.7,4.3,249
2024-07-06T12:06:38.1692063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,146.24,2.109,268.1,271.7,4.5,258
2024-07-06T12:06:38.4191528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,143.14,2.109,268.1,271.7,3.4,262
2024-07-06T12:06:38.6748791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,141.56,2.198,267.1,271.8,3.1,265
2024-07-06T12:06:38.9249019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,143.23,2.198,267.1,271.8,3.3,265
2024-07-06T12:06:39.1748525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,144.29,2.198,267.1,271.8,4,260
2024-07-06T12:06:39.4248496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,147.63,2.198,267.1,271.8,4.5,261
2024-07-06T12:06:39.6747581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,144.5,2.198,267.1,271.7,4.7,256
2024-07-06T12:06:39.9246921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,147.61,2.242,266.9,271.7,5.2,258
2024-07-06T12:06:40.1590406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,145.18,2.242,266.9,271.7,5.2,255
2024-07-06T12:06:40.4245936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,147,2.242,266.9,271.7,5.5,256
2024-07-06T12:06:40.6745736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,165.18,2.242,266.9,271.7,5.5,277
2024-07-06T12:06:40.9245388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,159.93,2.231,266.6,271.7,5.1,273
2024-07-06T12:06:41.1744738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,162.89,2.231,266.6,271.7,6.1,272
2024-07-06T12:06:41.4243686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,155.09,2.231,266.6,271.7,5.4,266
2024-07-06T12:06:41.6743523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,162.08,2.201,265.9,271.7,5.8,272
2024-07-06T12:06:41.9243274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,163.91,2.201,265.9,271.7,5.8,274
2024-07-06T12:06:42.1740903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,168.75,2.201,265.9,271.7,5.6,280
2024-07-06T12:06:42.4085730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,172.16,2.201,265.9,271.7,5.5,284
2024-07-06T12:06:42.6741450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,168.69,2.18,265.5,271.8,5.3,281
2024-07-06T12:06:42.9241512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,165.38,2.18,265.5,271.8,5.4,277
2024-07-06T12:06:43.1740687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,147.15,2.18,265.5,271.8,4.6,260
2024-07-06T12:06:43.4240225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,154.84,2.18,265.5,271.8,4.5,270
2024-07-06T12:06:43.6739787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,151.21,2.18,265.5,271.8,4.6,265
2024-07-06T12:06:43.9239475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,156.8,2.184,266.2,271.8,4.7,271
2024-07-06T12:06:44.1738725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,173.01,2.184,266.2,271.8,5.2,286
2024-07-06T12:06:44.4238121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,173.76,2.184,266.2,271.8,4.8,289
2024-07-06T12:06:44.6737635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,177.38,2.184,266.2,271.9,5.7,288
2024-07-06T12:06:44.9080810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,168.92,2.22,267.6,271.9,5.4,281
2024-07-06T12:06:45.1580616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,167.99,2.22,267.6,271.9,5.4,280
2024-07-06T12:06:45.4236185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,161.22,2.22,267.6,271.9,5.1,274
2024-07-06T12:06:45.6735554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,159.55,2.22,267.6,272,5.1,272
2024-07-06T12:06:45.9235608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,160.65,2.248,268.5,272,5.4,272
2024-07-06T12:06:46.1734987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,157.18,2.248,268.5,272,5.4,268
2024-07-06T12:06:46.4234365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,161.38,2.248,268.5,272,6.1,270
2024-07-06T12:06:46.6735341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,161.47,2.248,268.5,272.1,6.1,270
2024-07-06T12:06:46.9233007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,161.3,2.237,269,272.1,6,270
2024-07-06T12:06:47.1732692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,160.28,2.237,269,272.1,5.7,270
2024-07-06T12:06:47.4232672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,164.95,2.237,269,272.1,6.3,273
2024-07-06T12:06:47.6731889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,164.19,2.173,268.8,272.2,6.8,270
2024-07-06T12:06:47.9109846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,158.28,2.173,268.8,272.2,5.7,267
2024-07-06T12:06:48.1609490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,159.25,2.173,268.8,272.2,6,267
2024-07-06T12:06:48.4109489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,166.16,2.173,268.8,272.2,6.5,273
2024-07-06T12:06:48.6608450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,165.29,2.111,268.9,272.3,6.3,272
2024-07-06T12:06:48.9107004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,169.61,2.111,268.9,272.3,6.5,276
2024-07-06T12:06:49.1607758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,167.59,2.111,268.9,272.3,7.2,272
2024-07-06T12:06:49.4106751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,167.81,2.111,268.9,272.3,7.3,272
2024-07-06T12:06:49.6605856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,173.25,2.111,268.9,272.3,7.6,277
2024-07-06T12:06:49.9106383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,174.65,2.11,268.9,272.3,7.8,278
2024-07-06T12:06:50.1605451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,168.46,2.11,268.9,272.3,7.6,272
2024-07-06T12:06:50.4104163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,168.66,2.11,268.9,272.3,7.7,272
2024-07-06T12:06:50.6604394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,167.71,2.11,268.9,272.1,7.8,271
2024-07-06T12:06:50.9103764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,168.37,2.141,268,272.1,8.3,271
2024-07-06T12:06:51.1603349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,167.24,2.141,268,272.1,8.2,270
2024-07-06T12:06:51.4103082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,170.51,2.141,268,272.1,7.9,274
2024-07-06T12:06:51.6602268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,170.17,2.151,265.5,271.9,7.9,274
2024-07-06T12:06:51.9102072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,170.52,2.151,265.5,271.9,7.6,275
2024-07-06T12:06:52.1601585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,167.44,2.151,265.5,271.9,7.1,273
2024-07-06T12:06:52.4137054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,180,2.151,265.5,271.9,6.3,288
2024-07-06T12:06:52.6600452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,168.07,2.15,262.7,272,5.5,279
2024-07-06T12:06:52.9100099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,172.42,2.15,262.7,272,5.6,283
2024-07-06T12:06:53.1599551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,171.54,2.15,262.7,272,5.4,283
2024-07-06T12:06:53.4099058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,172.42,2.15,262.7,272,5.6,283
2024-07-06T12:06:53.6598459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,174.45,2.15,262.7,272.2,5.8,284
2024-07-06T12:06:53.9098453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,171.66,2.167,262.7,272.2,5.9,281
2024-07-06T12:06:54.1597323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,167.36,2.167,262.7,272.2,5.8,277
2024-07-06T12:06:54.4253668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,163.32,2.167,262.7,272.2,5.5,274
2024-07-06T12:06:54.6596502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,159.39,2.191,266,272.2,5.2,271
2024-07-06T12:06:54.9128376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,168.05,2.191,266,272.2,6.3,276
2024-07-06T12:06:55.1654398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,166.77,2.191,266,272.2,6.5,274
2024-07-06T12:06:55.4153436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,163.58,2.191,266,272.2,6.7,270
2024-07-06T12:06:55.6653756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,165.53,2.191,266,272,7.6,270
2024-07-06T12:06:55.9190499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,166.27,2.178,270.1,272,7.8,270
2024-07-06T12:06:56.1690781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,167.59,2.178,270.1,272,8,271
2024-07-06T12:06:56.4188984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,170.03,2.178,270.1,272,8.3,273
2024-07-06T12:06:56.6688897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,171.75,2.178,270.1,271.8,8.3,275
2024-07-06T12:06:56.9188574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,173.96,2.118,271.3,271.8,8.2,277
2024-07-06T12:06:57.1687725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,177.67,2.118,271.3,271.8,8.1,281
2024-07-06T12:06:57.4187413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,178.27,2.118,271.3,271.8,7.9,282
2024-07-06T12:06:57.6686698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,175.77,2.075,269.2,271.8,7.5,280
2024-07-06T12:06:57.9186490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,168.61,2.075,269.2,271.8,6.9,274
2024-07-06T12:06:58.1685611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,169.55,2.075,269.2,271.8,6.9,275
2024-07-06T12:06:58.4185038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,175.51,2.075,269.2,271.8,6.6,282
2024-07-06T12:06:58.6684799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,175.12,2.119,266.2,272,6.9,281
2024-07-06T12:06:58.9184238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,173.14,2.119,266.2,272,6.9,279
2024-07-06T12:06:59.1684071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,166.63,2.119,266.2,272,6.3,274
2024-07-06T12:06:59.4086427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,165.6,2.119,266.2,272,6.6,272
2024-07-06T12:06:59.6682548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,163.8,2.119,266.2,272.3,6.2,271
2024-07-06T12:06:59.9182445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,165.89,2.221,265,272.3,6.6,273
2024-07-06T12:07:00.1708090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,163.07,2.221,265,272.3,6,272
2024-07-06T12:07:00.4207607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,161.28,2.221,265,272.3,5.3,273
2024-07-06T12:07:00.6707102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,158.73,2.221,265,272.3,5.8,268
2024-07-06T12:07:00.9206368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,152.51,2.279,265.9,272.3,5.4,263
2024-07-06T12:07:01.1706740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,151.73,2.279,265.9,272.3,5.2,263
2024-07-06T12:07:01.4205810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,149.51,2.279,265.9,272.3,5.5,259
2024-07-06T12:07:01.6703894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,150.3,2.208,267.9,272.1,6.4,256
2024-07-06T12:07:01.9204857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,159.43,2.208,267.9,272.1,6.9,265
2024-07-06T12:07:02.1704310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,164,2.208,267.9,272.1,6.9,270
2024-07-06T12:07:02.4203653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,167.74,2.208,267.9,272.1,6.9,274
2024-07-06T12:07:02.6722360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,169.51,2.064,269.6,271.9,7.2,274
2024-07-06T12:07:02.9202758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,174.54,2.064,269.6,271.9,7.3,279
2024-07-06T12:07:03.1702439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,176.77,2.064,269.6,271.9,7,282
2024-07-06T12:07:03.4201729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,175.82,2.064,269.6,271.9,6.3,283
2024-07-06T12:07:03.6583650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,166.65,2.064,269.6,271.9,6.1,274
2024-07-06T12:07:03.9083585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,173.54,1.98,269.4,271.9,6.6,279
2024-07-06T12:07:04.1670549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,169.27,1.98,269.4,271.9,6.1,276
2024-07-06T12:07:04.4169042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,168.62,1.98,269.4,271.9,6.2,275
2024-07-06T12:07:04.6668605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,166.56,1.98,269.4,272,5.8,274
2024-07-06T12:07:04.9168251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,172.05,2.028,267.6,272,5.4,282
2024-07-06T12:07:05.1668697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,166.91,2.028,267.6,272,5.3,277
2024-07-06T12:07:05.4168097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,168.78,2.028,267.6,272,5.3,279
2024-07-06T12:07:05.6667404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,163.11,2.124,266,272.1,5.3,274
2024-07-06T12:07:05.9167046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,168.1,2.124,266,272.1,4.8,282
2024-07-06T12:07:06.1666329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,165.89,2.124,266,272.1,5.1,278
2024-07-06T12:07:06.4166158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,166.97,2.124,266,272.1,4.6,282
2024-07-06T12:07:06.6664792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,174.32,2.138,265.9,272.1,5.1,287
2024-07-06T12:07:06.9165202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,174.32,2.138,265.9,272.1,5.1,287
2024-07-06T12:07:07.1664873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,176.83,2.138,265.9,272.1,5.2,289
2024-07-06T12:07:07.4163708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,175.65,2.138,265.9,272.1,4.8,290
2024-07-06T12:07:07.6663164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,174.42,2.138,265.9,272.2,5.1,287
2024-07-06T12:07:07.9162247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,171.78,2.075,266.9,272.2,5.2,283
2024-07-06T12:07:08.1662243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,173.49,2.075,266.9,272.2,5.6,283
2024-07-06T12:07:08.4161498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,173.28,2.075,266.9,272.2,5.8,282
2024-07-06T12:07:08.6660666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,178.32,2.075,266.9,272.2,6.1,286
2024-07-06T12:07:08.9161153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,182.47,2.016,268.2,272.2,6.6,288
2024-07-06T12:07:09.1660803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,186.65,2.016,268.2,272.2,7,291
2024-07-06T12:07:09.4159997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,189.25,2.016,268.2,272.2,7.2,293
2024-07-06T12:07:09.6659669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,188.65,2.016,268.2,272.1,7,293
2024-07-06T12:07:09.9159459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,188.7,1.997,268.5,272.1,7.4,292
2024-07-06T12:07:10.1659020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,188.8,1.997,268.5,272.1,7,293
2024-07-06T12:07:10.4157804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,182.7,1.997,268.5,272.1,7.5,286
2024-07-06T12:07:10.6679323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,181.62,2.014,266.8,271.8,7.2,286
2024-07-06T12:07:10.9157125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,178.31,2.014,266.8,271.8,6.7,284
2024-07-06T12:07:11.1656339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,179.59,2.014,266.8,271.8,6.8,285
2024-07-06T12:07:11.4156557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,183.59,2.014,266.8,271.8,6.4,290
2024-07-06T12:07:11.6655390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,183.56,2.014,266.8,271.7,6.1,291
2024-07-06T12:07:11.9155959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,183.69,2.07,264.5,271.7,5.7,293
2024-07-06T12:07:12.1654906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,177.9,2.07,264.5,271.7,6.1,286
2024-07-06T12:07:12.4154309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,166.92,2.07,264.5,271.7,5.3,278
2024-07-06T12:07:12.6653519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,163.45,2.136,263.9,272,4.7,278
2024-07-06T12:07:12.9153618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,159.61,2.136,263.9,272,4.5,275
2024-07-06T12:07:13.1652798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,157.31,2.136,263.9,272,4.9,270
2024-07-06T12:07:13.4152288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,157.77,2.136,263.9,272,5,270
2024-07-06T12:07:13.6651502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,160.28,2.136,263.9,272.3,5.1,272
2024-07-06T12:07:13.9151000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,164.26,2.152,265.1,272.3,5.4,275
2024-07-06T12:07:14.1651056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,164.71,2.152,265.1,272.3,4.9,278
2024-07-06T12:07:14.4187650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,159.69,2.152,265.1,272.3,4.8,273
2024-07-06T12:07:14.6649739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,161.45,2.093,266.8,272.1,4.5,276
2024-07-06T12:07:14.9149327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,162.53,2.093,266.8,272.1,4.7,276
2024-07-06T12:07:15.1648545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,163.78,2.093,266.8,272.1,4.6,278
2024-07-06T12:07:15.4147593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,173.2,2.093,266.8,272.1,5.6,283
2024-07-06T12:07:15.6647715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,175.44,2.093,266.8,271.8,5.5,286
2024-07-06T12:07:15.9147841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,175.74,2.026,268,271.8,6.2,283
2024-07-06T12:07:16.1646984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,168.67,2.026,268,271.8,6.1,276
2024-07-06T12:07:16.4146537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,167.35,2.026,268,271.8,5.7,276
2024-07-06T12:07:16.6646095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,169.23,2.026,268,271.8,5.7,278
2024-07-06T12:07:16.9145843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,164.85,2.019,268,271.8,5.5,274
2024-07-06T12:07:17.1644745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,171.28,2.019,268,271.8,6,279
2024-07-06T12:07:17.4144194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,160.98,2.019,268,271.8,4.6,274
2024-07-06T12:07:17.6643932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,160.89,2.064,267.4,272,4.2,277
2024-07-06T12:07:17.9143441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,154.88,2.064,267.4,272,3.8,273
2024-07-06T12:07:18.1642984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,170.17,2.064,267.4,272,4.7,284
2024-07-06T12:07:18.4142215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,170.05,2.064,267.4,272,4.1,288
2024-07-06T12:07:18.6640442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,173.18,2.064,267.4,272.2,3.5,297
2024-07-06T12:07:18.9141542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,154.62,2.098,267.1,272.2,3.6,275
2024-07-06T12:07:19.1641483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,159.93,2.098,267.1,272.2,4.1,277
2024-07-06T12:07:19.4140435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,156.98,2.098,267.1,272.2,3.8,276
2024-07-06T12:07:19.6639486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,151.74,2.091,267.8,272.2,3.5,272
2024-07-06T12:07:19.9139268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,165.58,2.091,267.8,272.2,5.1,277
2024-07-06T12:07:20.1639138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,166.02,2.091,267.8,272.2,5.2,277
2024-07-06T12:07:20.4138764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,163.76,2.091,267.8,272.2,5.1,275
2024-07-06T12:07:20.6638173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,156.4,2.062,269.5,272.2,4.7,268
2024-07-06T12:07:20.9138012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,161.68,2.062,269.5,272.2,5.6,270
2024-07-06T12:07:21.1636963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,166.01,2.062,269.5,272.2,6.1,273
2024-07-06T12:07:21.4136476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,165.02,2.062,269.5,272.2,6.4,271
2024-07-06T12:07:21.6635978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,168.33,2.062,269.5,272.2,7.4,272
2024-07-06T12:07:21.9135272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,166.9,2.039,270.9,272.2,7.5,270
2024-07-06T12:07:22.1635705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,165.17,2.039,270.9,272.2,6.7,270
2024-07-06T12:07:22.4134694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,173.17,2.039,270.9,272.2,6.9,278
2024-07-06T12:07:22.6634200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,165.44,2.011,269.6,271.9,6.5,271
2024-07-06T12:07:22.9133636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,172.34,2.011,269.6,271.9,7,277
2024-07-06T12:07:23.1633891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,170.19,2.011,269.6,271.9,6.9,275
2024-07-06T12:07:23.4132455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,174.51,2.011,269.6,271.9,7.1,279
2024-07-06T12:07:23.6631953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,168.56,1.978,266,271.7,6.3,275
2024-07-06T12:07:23.9132365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,162.6,1.978,266,271.7,5.6,271
2024-07-06T12:07:24.1631522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,169.25,1.978,266,271.7,5.9,277
2024-07-06T12:07:24.4190805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,165.73,1.978,266,271.7,5.7,274
2024-07-06T12:07:24.6690929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,165.04,1.985,262.5,271.8,4.7,278
2024-07-06T12:07:24.9190543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,159.51,1.985,262.5,271.8,5.1,270
2024-07-06T12:07:25.1690000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,153.86,1.985,262.5,271.8,4.3,268
2024-07-06T12:07:25.4190914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,154.4,1.985,262.5,271.8,4.1,270
2024-07-06T12:07:25.6688964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,141.96,1.985,262.5,272.2,3.5,259
2024-07-06T12:07:25.9188230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,146.35,2.039,262,272.2,3.3,268
2024-07-06T12:07:26.1688134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,142.75,2.039,262,272.2,2.8,270
2024-07-06T12:07:26.4187700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,134.64,2.039,262,272.2,2.6,261
2024-07-06T12:07:26.6686961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,136.09,2.103,264.9,272.5,2.9,258
2024-07-06T12:07:26.9186461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,132.89,2.103,264.9,272.5,2.9,253
2024-07-06T12:07:27.1685223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,139.6,2.103,264.9,272.5,3,262
2024-07-06T12:07:27.4184806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,145.06,2.103,264.9,272.5,3.6,263
2024-07-06T12:07:27.6684826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,136.18,2.103,264.9,272.5,3.7,250
2024-07-06T12:07:27.9184645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,139.56,2.134,268.4,272.5,3.8,253
2024-07-06T12:07:28.1684171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,143.78,2.134,268.4,272.5,4.2,256
2024-07-06T12:07:28.4204438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,147,2.134,268.4,272.5,5.2,255
2024-07-06T12:07:28.6608957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,162.95,2.091,269.8,272.1,6.1,270
2024-07-06T12:07:28.9107830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,163.9,2.091,269.8,272.1,6.8,269
2024-07-06T12:07:29.1607694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,155.74,2.091,269.8,272.1,7.7,258
2024-07-06T12:07:29.4106976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,157,2.091,269.8,272.1,7.4,260
2024-07-06T12:07:29.6607138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,160.77,2.091,269.8,271.7,7.2,265
2024-07-06T12:07:29.9106393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,158.19,1.992,267.9,271.7,6.6,263
2024-07-06T12:07:30.1652966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,154.38,1.992,267.9,271.7,6.5,259
2024-07-06T12:07:30.4151932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,153.15,1.992,267.9,271.7,7.2,256
2024-07-06T12:07:30.6676903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,151.96,1.939,263.6,271.5,7.7,254
2024-07-06T12:07:30.9176160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,149.47,1.939,263.6,271.5,7.3,252
2024-07-06T12:07:31.1675807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,146.15,1.939,263.6,271.5,6.5,250
2024-07-06T12:07:31.4175111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,140.1,1.939,263.6,271.5,6.5,243
2024-07-06T12:07:31.6674718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,134.23,1.939,263.6,271.7,6,237
2024-07-06T12:07:31.9173845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,129.6,1.984,260.6,271.7,5.4,234
2024-07-06T12:07:32.1674624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,125.23,1.984,260.6,271.7,4.4,232
2024-07-06T12:07:32.4173473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,118.1,1.984,260.6,271.7,3.6,226
2024-07-06T12:07:32.6673484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,114.34,1.984,260.6,272.2,3.8,219
2024-07-06T12:07:32.9172681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,118.22,2.086,261.9,272.2,3.8,225
2024-07-06T12:07:33.1670778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,119.54,2.086,261.9,272.2,4.2,225
2024-07-06T12:07:33.4171877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,123.44,2.086,261.9,272.2,4.3,230
2024-07-06T12:07:33.6671339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,126.67,2.144,266.5,272.4,5.1,230
2024-07-06T12:07:33.9170517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,129.87,2.144,266.5,272.4,5.5,233
2024-07-06T12:07:34.1565619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,137.9,2.144,266.5,272.4,5.9,242
2024-07-06T12:07:34.4064998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,141.16,2.144,266.5,272.4,5.9,246
2024-07-06T12:07:34.6595076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,146.62,2.116,271.3,272.2,6.1,251
2024-07-06T12:07:34.9095675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,154.8,2.116,271.3,272.2,6,261
2024-07-06T12:07:35.1621777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,147.54,2.116,271.3,272.2,5.5,254
2024-07-06T12:07:35.4121547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,144.15,2.116,271.3,272.2,6.1,248
2024-07-06T12:07:35.6621286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,154.62,2.116,271.3,271.8,6.4,260
2024-07-06T12:07:35.9121275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,156.82,2.03,273.8,271.8,7,260
2024-07-06T12:07:36.1619878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,161.67,2.03,273.8,271.8,7.7,264
2024-07-06T12:07:36.4119726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,159.86,2.03,273.8,271.8,7.7,262
2024-07-06T12:07:36.6619951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,158.53,2.03,273.8,271.7,7.5,261
2024-07-06T12:07:36.9157728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,156.01,1.95,273.1,271.7,7.9,257
2024-07-06T12:07:37.1618715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,155.25,1.95,273.1,271.7,8,256
2024-07-06T12:07:37.4117948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,152.16,1.95,273.1,271.7,7.7,253
2024-07-06T12:07:37.6618422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,152.44,1.95,273.1,271.7,7.9,253
2024-07-06T12:07:37.9117538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,144.1,1.957,269.8,271.7,7.9,244
2024-07-06T12:07:38.1615995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,128.84,1.957,269.8,271.7,7.2,227
2024-07-06T12:07:38.4116445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,142.83,1.957,269.8,271.7,7.6,243
2024-07-06T12:07:38.6615480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,143.19,2.04,265.8,271.8,7.3,245
2024-07-06T12:07:38.9115655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,142.48,2.04,265.8,271.8,7.4,244
2024-07-06T12:07:39.1615348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,142.94,2.04,265.8,271.8,7.7,244
2024-07-06T12:07:39.4114939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,141.92,2.04,265.8,271.8,7.6,243
2024-07-06T12:07:39.6614540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,141.1,2.107,263.6,272,7.4,243
2024-07-06T12:07:39.9113953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,141.94,2.107,263.6,272,6.9,245
2024-07-06T12:07:40.1614189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,142.46,2.107,263.6,272,7.7,244
2024-07-06T12:07:40.4112687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,145.09,2.107,263.6,272,7.7,247
2024-07-06T12:07:40.6612331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,148.79,2.102,264,272.2,8.2,250
2024-07-06T12:07:40.9112107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,151.34,2.102,264,272.2,8.1,253
2024-07-06T12:07:41.1611209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,160.92,2.102,264,272.2,8.3,263
2024-07-06T12:07:41.4111924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,160.76,2.102,264,272.2,8.8,262
2024-07-06T12:07:41.6610734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,162.09,2.056,266,272.2,8.8,263
2024-07-06T12:07:41.9110527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,161.77,2.056,266,272.2,8,264
2024-07-06T12:07:42.1610134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,156.43,2.056,266,272.2,7.6,259
2024-07-06T12:07:42.4107660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,156.37,2.056,266,272.2,7.1,260
2024-07-06T12:07:42.6609145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,163.76,2.056,266,272.2,7.1,268
2024-07-06T12:07:42.9109007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,155.55,2.022,267,272.2,5.1,265
2024-07-06T12:07:43.1608726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,148.3,2.022,267,272.2,6.1,253
2024-07-06T12:07:43.4199396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,148.95,2.022,267,272.2,5.7,255
2024-07-06T12:07:43.6542238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,147.1,2.022,267,272,6.4,251
2024-07-06T12:07:43.9042695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,145.48,2.01,266.1,272,6.9,248
2024-07-06T12:07:44.1541835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,147.77,2.01,266.1,272,7.2,250
2024-07-06T12:07:44.4041466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,150.61,2.01,266.1,272,7.3,253
2024-07-06T12:07:44.6541236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,151.32,2.01,266.1,271.8,7.3,254
2024-07-06T12:07:44.9040978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,149.94,2.012,265.1,271.8,7.6,252
2024-07-06T12:07:45.1540088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,151.48,2.012,265.1,271.8,8,253
2024-07-06T12:07:45.4039699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,149.2,2.012,265.1,271.8,7.7,251
2024-07-06T12:07:45.6539074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,150.69,2.012,265.1,271.6,8.2,252
2024-07-06T12:07:45.9038658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,147.68,2.04,265.1,271.6,8.1,249
2024-07-06T12:07:46.1538181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,145.87,2.04,265.1,271.6,7.5,248
2024-07-06T12:07:46.4085319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,145.7,2.04,265.1,271.6,7.4,248
2024-07-06T12:07:46.6583661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,145.34,2.08,265.5,271.8,7.2,248
2024-07-06T12:07:46.9083443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,142.91,2.08,265.5,271.8,7.3,245
2024-07-06T12:07:47.1583027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,142.39,2.08,265.5,271.8,7,245
2024-07-06T12:07:47.4082686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,140.5,2.08,265.5,271.8,6.9,243
2024-07-06T12:07:47.6582046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,139.05,2.101,266.2,272.1,6.9,241
2024-07-06T12:07:47.9081745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,139.98,2.101,266.2,272.1,6.5,243
2024-07-06T12:07:48.1580996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,139.98,2.101,266.2,272.1,6.5,243
2024-07-06T12:07:48.4081992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,139.98,2.101,266.2,272.1,6.5,243
2024-07-06T12:07:48.6580371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,142.92,2.091,267.4,272.3,6.5,246
2024-07-06T12:07:48.9080547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,143.51,2.091,267.4,272.3,6.8,246
2024-07-06T12:07:49.1580160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,144.55,2.091,267.4,272.3,6.9,247
2024-07-06T12:07:49.4079076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,146.3,2.091,267.4,272.3,7.4,248
2024-07-06T12:07:49.6578130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,146.38,2.091,267.4,272.2,7.5,248
2024-07-06T12:07:49.9078175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,148.33,2.056,268.7,272.2,7.4,250
2024-07-06T12:07:50.1577835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,149.7,2.056,268.7,272.2,7.7,251
2024-07-06T12:07:50.4077530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,152.19,2.056,268.7,272.2,7.6,254
2024-07-06T12:07:50.6613391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,154.55,2.023,269.3,272,7.9,256
2024-07-06T12:07:50.9112852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,152.76,2.023,269.3,272,7.9,254
2024-07-06T12:07:51.1612455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,149.3,2.023,269.3,272,7.4,251
2024-07-06T12:07:51.4112187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,149.47,2.023,269.3,272,7.5,251
2024-07-06T12:07:51.6611868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,149.22,2.023,269.3,271.9,7.4,251
2024-07-06T12:07:51.9111199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,148.43,2.031,269.1,271.9,7.5,250
2024-07-06T12:07:52.1610774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,147.87,2.031,269.1,271.9,7.7,249
2024-07-06T12:07:52.4110502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,146.68,2.031,269.1,271.9,7.5,248
2024-07-06T12:07:52.6609885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,143.78,2.031,269.1,271.9,7.3,245
2024-07-06T12:07:52.9109104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,143.18,2.088,268.3,271.9,7.2,245
2024-07-06T12:07:53.1608632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,141.64,2.088,268.3,271.9,7.3,243
2024-07-06T12:07:53.4116069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,142.65,2.088,268.3,271.9,7.4,244
2024-07-06T12:07:53.6608806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,143.18,2.088,268.3,272.1,7.1,245
2024-07-06T12:07:53.9107225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,143.73,2.134,268.1,272.1,7.1,246
2024-07-06T12:07:54.1606706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,144.59,2.134,268.1,272.1,7.1,247
2024-07-06T12:07:54.4106524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,145.8,2.134,268.1,272.1,7.3,248
2024-07-06T12:07:54.6606129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,146.65,2.134,268.1,272.3,7.2,249
2024-07-06T12:07:54.9105189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,149.85,2.115,269,272.3,7.4,252
2024-07-06T12:07:55.1604493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,151.4,2.115,269,272.3,7.8,253
2024-07-06T12:07:55.4104666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,154.07,2.115,269,272.3,7.8,256
2024-07-06T12:07:55.6603926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,155.86,2.115,269,272.3,7.8,258
2024-07-06T12:07:55.9104040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,154.15,2.048,270,272.3,8.1,255
2024-07-06T12:07:56.1603287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,155.76,2.048,270,272.3,8.6,256
2024-07-06T12:07:56.4129618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,156.53,2.048,270,272.3,8.5,257
2024-07-06T12:07:56.6629207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,155.75,2.015,269.8,272.1,8.6,256
2024-07-06T12:07:56.9128567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,155.75,2.015,269.8,272.1,8.6,256
2024-07-06T12:07:57.1628168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,154.84,2.015,269.8,272.1,8.6,255
2024-07-06T12:07:57.4127760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,152.9,2.015,269.8,272.1,8.5,253
2024-07-06T12:07:57.6627280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,150.18,2.06,268.1,272,8.2,251
2024-07-06T12:07:57.9126902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,148.67,2.06,268.1,272,8.4,249
2024-07-06T12:07:58.1626435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,145.61,2.06,268.1,272,8.1,246
2024-07-06T12:07:58.4125666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,145.61,2.06,268.1,272,8.1,246
2024-07-06T12:07:58.6624639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,145.75,2.14,265.6,272,8.1,247
2024-07-06T12:07:58.9124954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,146.48,2.14,265.6,272,8,248
2024-07-06T12:07:59.1624167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,145.6,2.14,265.6,272,8,247
2024-07-06T12:07:59.4123602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,144.42,2.14,265.6,272,7.8,246
2024-07-06T12:07:59.6623522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,144.15,2.153,264,272,7.8,246
2024-07-06T12:07:59.9123188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,146.95,2.153,264,272,7.9,249
2024-07-06T12:08:00.1622430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,148.74,2.153,264,272,7.4,252
2024-07-06T12:08:00.4122180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,145.92,2.153,264,272,7.3,249
2024-07-06T12:08:00.6621379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,145.73,2.093,264.4,272.1,7.4,248
2024-07-06T12:08:00.9120709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,146.24,2.093,264.4,272.1,7.7,248
2024-07-06T12:08:01.1620255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,148.73,2.093,264.4,272.1,7.6,251
2024-07-06T12:08:01.4119853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,149.79,2.093,264.4,272.1,7.7,252
2024-07-06T12:08:01.6619501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,147.9,2.059,266.8,272.4,7.2,250
2024-07-06T12:08:01.9119068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,149.31,2.059,266.8,272.4,7.5,251
2024-07-06T12:08:02.1618348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,147.54,2.059,266.8,272.4,7.5,249
2024-07-06T12:08:02.4117866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,151.61,2.059,266.8,272.4,7.3,254
2024-07-06T12:08:02.6618137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,157.25,2.092,269.8,272.6,7.3,260
2024-07-06T12:08:02.9117074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,158.15,2.092,269.8,272.6,7.3,261
2024-07-06T12:08:03.1616917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,154.76,2.092,269.8,272.6,7.4,257
2024-07-06T12:08:03.4116254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,152.94,2.092,269.8,272.6,7.9,254
2024-07-06T12:08:03.6615683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,153.21,2.092,269.8,272.4,8.2,254
2024-07-06T12:08:03.9115007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,155.3,2.124,271.6,272.4,8.4,256
2024-07-06T12:08:04.1615606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,153.65,2.124,271.6,272.4,8.5,254
2024-07-06T12:08:04.4114422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,153.78,2.124,271.6,272.4,8.6,254
2024-07-06T12:08:04.6613771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,155.84,2.124,271.6,272,8.4,257
2024-07-06T12:08:04.9113465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,160.81,2.085,270.6,272,8.6,262
2024-07-06T12:08:05.1612911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,159.14,2.085,270.6,272,8.1,261
2024-07-06T12:08:05.4112761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,157.91,2.085,270.6,272,7.9,260
2024-07-06T12:08:05.6610682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,159.11,2.085,270.6,271.7,7.7,262
2024-07-06T12:08:05.9111477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,157.53,2.03,267.3,271.7,7.3,261
2024-07-06T12:08:06.1611135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,156.62,2.03,267.3,271.7,7.3,260
2024-07-06T12:08:06.4110776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,153.72,2.03,267.3,271.7,7.2,257
2024-07-06T12:08:06.6609174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,150.36,2.03,267.3,271.8,6.8,254
2024-07-06T12:08:06.9109600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,147.22,2.024,264.5,271.8,6.7,251
2024-07-06T12:08:07.1609103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,143.77,2.024,264.5,271.8,6.3,248
2024-07-06T12:08:07.4108088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,143.54,2.024,264.5,271.8,6.2,248
2024-07-06T12:08:07.6607782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,146.37,2.024,264.5,272.1,6.2,251
2024-07-06T12:08:07.9106965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,145.23,2.077,264.6,272.1,5.9,251
2024-07-06T12:08:08.1606419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,145.75,2.077,264.6,272.1,6.1,251
2024-07-06T12:08:08.4106307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,147.71,2.077,264.6,272.1,6.2,253
2024-07-06T12:08:08.6606477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,149.33,2.111,267.7,272.2,6.4,254
2024-07-06T12:08:08.9105613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,148.7,2.111,267.7,272.2,6.5,253
2024-07-06T12:08:09.1604637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,153.05,2.111,267.7,272.2,6.9,257
2024-07-06T12:08:09.4104418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,154.76,2.111,267.7,272.2,7.3,258
2024-07-06T12:08:09.6604313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,155.45,2.098,271.5,272,7.5,258
2024-07-06T12:08:09.9103727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,155.62,2.098,271.5,272,7.6,258
2024-07-06T12:08:10.1603295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,156.85,2.098,271.5,272,7.8,259
2024-07-06T12:08:10.4102968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,157.75,2.098,271.5,272,7.8,260
2024-07-06T12:08:10.6602263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,158.35,2.068,272.7,271.8,8.1,260
2024-07-06T12:08:10.9102211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,162.14,2.068,272.7,271.8,8.2,264
2024-07-06T12:08:11.1599910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,158.77,2.068,272.7,271.8,7.8,261
2024-07-06T12:08:11.4099971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,157.71,2.068,272.7,271.8,7.7,260
2024-07-06T12:08:11.6600542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,155.04,2.068,272.7,271.8,7.7,257
2024-07-06T12:08:11.9099344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,153.64,2.091,270.9,271.8,7.6,256
2024-07-06T12:08:12.1599314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,151.54,2.091,270.9,271.8,7.4,254
2024-07-06T12:08:12.4098806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,148.93,2.091,270.9,271.8,7.4,251
2024-07-06T12:08:12.6598832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,146.26,2.145,268.2,271.9,7.2,249
2024-07-06T12:08:12.9098017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,146.94,2.145,268.2,271.9,7.6,249
2024-07-06T12:08:13.1596919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,146.54,2.145,268.2,271.9,7.9,248
2024-07-06T12:08:13.4097554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,147.26,2.145,268.2,271.9,7.8,249
2024-07-06T12:08:13.6596840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,146.04,2.14,266.5,271.9,7.7,248
2024-07-06T12:08:13.9095708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,146.35,2.14,266.5,271.9,7.9,248
2024-07-06T12:08:14.1595656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,147.95,2.14,266.5,271.9,7.8,250
2024-07-06T12:08:14.4095035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,148.84,2.14,266.5,271.9,7.8,251
2024-07-06T12:08:14.6593916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,151.62,2.085,266.1,272,8.2,253
2024-07-06T12:08:14.9093792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,152.21,2.085,266.1,272,8,254
2024-07-06T12:08:15.1613781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,153.28,2.085,266.1,272,8.1,255
2024-07-06T12:08:15.4114869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,155.21,2.085,266.1,272,8.8,256
2024-07-06T12:08:15.6612722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,152.72,2.085,266.1,272,9,253
2024-07-06T12:08:15.9112306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,151.46,2.056,266.7,272,9.3,251
2024-07-06T12:08:16.1612321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,149.83,2.056,266.7,272,8.7,250
2024-07-06T12:08:16.4111631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,153.46,2.056,266.7,272,8.7,254
2024-07-06T12:08:16.6611075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,154.19,2.056,266.7,272.1,7.9,256
2024-07-06T12:08:16.9110281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,152.7,2.061,267.1,272.1,8.1,254
2024-07-06T12:08:17.1609999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,155.88,2.061,267.1,272.1,8.4,257
2024-07-06T12:08:17.4108741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,151.17,2.061,267.1,272.1,7.7,253
2024-07-06T12:08:17.6508810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,149.53,2.061,267.1,271.9,7.9,251
2024-07-06T12:08:17.9108764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,148.56,2.051,267.2,271.9,7.8,250
2024-07-06T12:08:18.1542783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,150.73,2.051,267.2,271.9,7.5,253
2024-07-06T12:08:18.4043081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,150.56,2.051,267.2,271.9,7.4,253
2024-07-06T12:08:18.6584741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,152.6,2.051,267.2,271.8,7.6,255
2024-07-06T12:08:18.9084721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,153.72,2.022,267.6,271.8,7.6,256
2024-07-06T12:08:19.1583777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,157.17,2.022,267.6,271.8,7.5,260
2024-07-06T12:08:19.4083630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,156.78,2.022,267.6,271.8,7.8,259
2024-07-06T12:08:19.6583166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,156.28,2.022,267.6,271.9,8,258
2024-07-06T12:08:19.9112569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,156.46,2.035,268.8,271.9,8.1,258
2024-07-06T12:08:20.1633047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,158.38,2.035,268.8,271.9,8.8,259
2024-07-06T12:08:20.4132402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,156.14,2.035,268.8,271.9,8.5,257
2024-07-06T12:08:20.6632402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,155.45,2.035,268.8,272,8.6,256
2024-07-06T12:08:20.9132104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,150.35,2.087,269.8,272,8.3,251
2024-07-06T12:08:21.1631667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,159.31,2.087,269.8,272,8.9,260
2024-07-06T12:08:21.4131163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,160.5,2.087,269.8,272,9.1,261
2024-07-06T12:08:21.6630282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,159.15,2.096,269,271.8,9,260
2024-07-06T12:08:21.9128947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,162.59,2.096,269,271.8,8.8,264
2024-07-06T12:08:22.1629396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,164.64,2.096,269,271.8,8.3,267
2024-07-06T12:08:22.4129905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,163.77,2.096,269,271.8,7.8,267
2024-07-06T12:08:22.6627682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,168.86,2.034,267,271.4,8.6,271
2024-07-06T12:08:22.9128401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,169.34,2.034,267,271.4,8.3,272
2024-07-06T12:08:23.1627225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,171.45,2.034,267,271.4,8.4,274
2024-07-06T12:08:23.4127147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,171.12,2.034,267,271.4,8.2,274
2024-07-06T12:08:23.6626509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,171.89,1.982,265.6,271.2,8,275
2024-07-06T12:08:23.9125700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,168.81,1.982,265.6,271.2,8.5,271
2024-07-06T12:08:24.1625824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,167.36,1.982,265.6,271.2,8.2,270
2024-07-06T12:08:24.4125108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,160.97,1.982,265.6,271.2,7.8,264
2024-07-06T12:08:24.6468140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,163.08,1.982,265.6,271.4,8.4,265
2024-07-06T12:08:24.9124615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,163.58,2.022,266,271.4,8.9,265
2024-07-06T12:08:25.1623832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,162.2,2.022,266,271.4,8.6,264
2024-07-06T12:08:25.4123283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,157.52,2.022,266,271.4,8.6,259
2024-07-06T12:08:25.6622544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,158.21,2.129,267.8,271.7,8.6,260
2024-07-06T12:08:25.9122174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,158.91,2.129,267.8,271.7,9.1,260
2024-07-06T12:08:26.1465941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,157.19,2.129,267.8,271.7,9.2,258
2024-07-06T12:08:26.4185412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,161.29,2.129,267.8,271.7,9.5,262
2024-07-06T12:08:26.6528653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,162.13,2.163,269.2,271.7,9.5,263
2024-07-06T12:08:26.9027984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,164.01,2.163,269.2,271.7,9.5,265
2024-07-06T12:08:27.1526862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,165.08,2.163,269.2,271.7,9.6,266
2024-07-06T12:08:27.4027354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,167.67,2.163,269.2,271.7,9.4,269
2024-07-06T12:08:27.6526832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,166.16,2.163,269.2,271.4,9.2,268
2024-07-06T12:08:27.9026259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,167.56,2.084,268.8,271.4,9.2,269
2024-07-06T12:08:28.1525313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,168.79,2.084,268.8,271.4,9.4,270
2024-07-06T12:08:28.4025663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,168.52,2.084,268.8,271.4,9.2,270
2024-07-06T12:08:28.6523443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,168.1,2.084,268.8,271.1,9.1,270
2024-07-06T12:08:28.9022911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,168.41,1.976,266.8,271.1,8.9,270
2024-07-06T12:08:29.1523919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,167.83,1.976,266.8,271.1,8.5,270
2024-07-06T12:08:29.4022904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,164.64,1.976,266.8,271.1,8.3,267
2024-07-06T12:08:29.6522527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,164,1.976,266.8,271.1,8.5,266
2024-07-06T12:08:29.9021745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,161.65,1.959,264.9,271.1,8.2,264
2024-07-06T12:08:30.1521366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,158.05,1.959,264.9,271.1,8.3,260
2024-07-06T12:08:30.4021250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,156.03,1.959,264.9,271.1,8.2,258
2024-07-06T12:08:30.6520692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,155.14,1.959,264.9,271.3,8.1,257
2024-07-06T12:08:30.9020803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,152.85,2.03,264.7,271.3,8.1,255
2024-07-06T12:08:31.1520013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,152.85,2.03,264.7,271.3,8.1,255
2024-07-06T12:08:31.4019710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,152.09,2.03,264.7,271.3,8.2,254
2024-07-06T12:08:31.6518812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,152.16,2.097,266.2,271.5,8.3,254
2024-07-06T12:08:31.9018418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,153.82,2.097,266.2,271.5,8.2,256
2024-07-06T12:08:32.1518270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,153.21,2.097,266.2,271.5,8.4,255
2024-07-06T12:08:32.4017594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,155.04,2.097,266.2,271.5,8.4,257
2024-07-06T12:08:32.6516789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,156.75,2.081,268.4,271.6,8.7,258
2024-07-06T12:08:32.9016804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,158.87,2.081,268.4,271.6,8.9,260
2024-07-06T12:08:33.1540850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,159.66,2.081,268.4,271.6,8.8,261
2024-07-06T12:08:33.4040225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,160.86,2.081,268.4,271.6,9,262
2024-07-06T12:08:33.6539491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,162.41,1.993,269.9,271.6,9,263
2024-07-06T12:08:33.9039553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,163.47,1.993,269.9,271.6,9.1,264
2024-07-06T12:08:34.1538482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,164.42,1.993,269.9,271.6,9.1,265
2024-07-06T12:08:34.4037700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,164.42,1.993,269.9,271.6,9.1,265
2024-07-06T12:08:34.6538121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,165.77,1.928,269.8,271.5,9.2,266
2024-07-06T12:08:34.9037357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,165.77,1.928,269.8,271.5,9.2,266
2024-07-06T12:08:35.1536945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,164.11,1.928,269.8,271.5,9.4,264
2024-07-06T12:08:35.4036263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,163.28,1.928,269.8,271.5,9.5,263
2024-07-06T12:08:35.6535627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,162.39,1.947,268.2,271.3,9.9,262
2024-07-06T12:08:35.9035126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,162.18,1.947,268.2,271.3,9.7,262
2024-07-06T12:08:36.1534601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,162.18,1.947,268.2,271.3,9.7,262
2024-07-06T12:08:36.4034023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,161.95,1.947,268.2,271.3,9.5,262
2024-07-06T12:08:36.6533821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,159.32,2.022,265.8,271.1,9.5,260
2024-07-06T12:08:36.9032749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,158.02,2.022,265.8,271.1,9.2,259
2024-07-06T12:08:37.1533164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,155.9,2.022,265.8,271.1,9,257
2024-07-06T12:08:37.4031868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,154.85,2.022,265.8,271.1,8.9,256
2024-07-06T12:08:37.6531750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,152.58,2.076,263.8,271,9,254
2024-07-06T12:08:37.9031763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,153.76,2.076,263.8,271,9.2,255
2024-07-06T12:08:38.1530294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,152.96,2.076,263.8,271,8.6,255
2024-07-06T12:08:38.4031325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,152.52,2.076,263.8,271,8.3,255
2024-07-06T12:08:38.6529050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,153.88,2.057,263.3,271.1,7.9,257
2024-07-06T12:08:38.9029580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,156.65,2.057,263.3,271.1,7.9,260
2024-07-06T12:08:39.1528658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,156.85,2.057,263.3,271.1,7.5,261
2024-07-06T12:08:39.4028347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,160.58,2.057,263.3,271.1,7.5,265
2024-07-06T12:08:39.6527895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,159.65,2.003,264.6,271.4,7.6,263
2024-07-06T12:08:39.9027157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,161.13,2.003,264.6,271.4,7.9,264
2024-07-06T12:08:40.1527294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,160.52,2.003,264.6,271.4,8.1,263
2024-07-06T12:08:40.4026355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,158.31,2.003,264.6,271.4,7.9,261
2024-07-06T12:08:40.6525348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,156.21,1.987,267.4,271.6,8,258
2024-07-06T12:08:40.9025668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,155.3,1.987,267.4,271.6,8,257
2024-07-06T12:08:41.1524693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,155.45,1.987,267.4,271.6,8.1,257
2024-07-06T12:08:41.4024985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,153.63,1.987,267.4,271.6,8.1,255
2024-07-06T12:08:41.6523397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,153.13,2.045,270.2,271.8,8.3,254
2024-07-06T12:08:41.9084400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,149.29,2.045,270.2,271.8,8.1,250
2024-07-06T12:08:42.1584434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,151.2,2.045,270.2,271.8,8.2,252
2024-07-06T12:08:42.4103007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,149.95,2.045,270.2,271.8,8.6,250
2024-07-06T12:08:42.6582989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,149.45,2.117,271,271.7,8.5,250
2024-07-06T12:08:42.9082485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,150.66,2.117,271,271.7,8.1,252
2024-07-06T12:08:43.1581841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,157.5,2.117,271,271.7,8.5,259
2024-07-06T12:08:43.4081560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,156.36,2.117,271,271.7,9,257
2024-07-06T12:08:43.6581013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,158.52,2.122,269.9,271.5,8.8,260
2024-07-06T12:08:43.9080846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,155.65,2.122,269.9,271.5,8.7,257
2024-07-06T12:08:44.1580130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,156.13,2.122,269.9,271.5,8.4,258
2024-07-06T12:08:44.4078914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,165.02,2.122,269.9,271.5,8.8,267
2024-07-06T12:08:44.6578995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,167.1,2.052,267.9,271.5,8.7,269
2024-07-06T12:08:44.9078330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,168.36,2.052,267.9,271.5,8.9,270
2024-07-06T12:08:45.1578127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,167.68,2.052,267.9,271.5,9.1,269
2024-07-06T12:08:45.4077754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,167.68,2.052,267.9,271.5,9.1,269
2024-07-06T12:08:45.6598519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,169.34,1.985,265.9,271.6,8.6,271
2024-07-06T12:08:45.9096515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,168.37,1.985,265.9,271.6,8.6,270
2024-07-06T12:08:46.1597900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,169.64,1.985,265.9,271.6,8.8,271
2024-07-06T12:08:46.4097126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,168.06,1.985,265.9,271.6,8.4,270
2024-07-06T12:08:46.6596383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,166.69,1.996,265.1,271.8,8.1,269
2024-07-06T12:08:46.8939409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,166.86,1.996,265.1,271.8,8.2,269
2024-07-06T12:08:47.1595776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,164.6,1.996,265.1,271.8,8,267
2024-07-06T12:08:47.4093865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,165.2,1.996,265.1,271.8,7.8,268
2024-07-06T12:08:47.6594378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,165.75,2.068,265.4,271.9,7.8,269
2024-07-06T12:08:47.9093871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,158.4,2.068,265.4,271.9,7.4,262
2024-07-06T12:08:48.1593443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,156.37,2.068,265.4,271.9,7.3,260
2024-07-06T12:08:48.4093137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,157.28,2.068,265.4,271.9,7.3,261
2024-07-06T12:08:48.6591702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,157.63,2.098,266.2,271.9,7.1,262
2024-07-06T12:08:48.9092536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,157.84,2.098,266.2,271.9,7.2,262
2024-07-06T12:08:49.1591732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,158.55,2.098,266.2,271.9,7.1,263
2024-07-06T12:08:49.4091191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,159.86,2.098,266.2,271.9,6.5,266
2024-07-06T12:08:49.6590607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,160.25,2.043,267.7,271.9,6.8,265
2024-07-06T12:08:49.9090667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,163.78,2.043,267.7,271.9,7.6,267
2024-07-06T12:08:50.1590489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,166.94,2.043,267.7,271.9,7.3,271
2024-07-06T12:08:50.4088949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,178.16,2.043,267.7,271.9,8.6,280
2024-07-06T12:08:50.6588682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,181.56,2.043,267.7,271.8,8.9,283
2024-07-06T12:08:50.9088644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,181.04,1.945,269.4,271.8,8.8,282
2024-07-06T12:08:51.1488135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,182.48,1.945,269.4,271.8,9.1,283
2024-07-06T12:08:51.3987401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,185.04,1.945,269.4,271.8,9.5,285
2024-07-06T12:08:51.6486976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,184.79,1.909,270.4,271.6,9.3,285
2024-07-06T12:08:51.8986509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,188.92,1.909,270.4,271.6,8.6,290
2024-07-06T12:08:52.1486717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,185.26,1.909,270.4,271.6,8.9,286
2024-07-06T12:08:52.3985569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,176.65,1.909,270.4,271.6,7.9,279
2024-07-06T12:08:52.6485580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,178.53,1.983,269.6,271.7,8.7,280
2024-07-06T12:08:52.8984764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,175.15,1.983,269.6,271.7,9.1,276
2024-07-06T12:08:53.1484694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,175.42,1.983,269.6,271.7,9.3,276
2024-07-06T12:08:53.3984538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,172.35,1.983,269.6,271.7,9.2,273
2024-07-06T12:08:53.6484115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,170.72,2.1,268.1,271.8,9.2,272
2024-07-06T12:08:53.8982855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,175.9,2.1,268.1,271.8,9.4,277
2024-07-06T12:08:54.1482172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,174.48,2.1,268.1,271.8,9.1,276
2024-07-06T12:08:54.3982522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,175.47,2.1,268.1,271.8,9.1,277
2024-07-06T12:08:54.6480867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,171.01,2.143,266.7,271.9,8.3,274
2024-07-06T12:08:54.8981284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,166.97,2.143,266.7,271.9,8.2,270
2024-07-06T12:08:55.1480826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,164.29,2.143,266.7,271.9,8.3,267
2024-07-06T12:08:55.3979523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,163,2.143,266.7,271.9,7.6,267
2024-07-06T12:08:55.6479646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,159.28,2.143,266.7,271.9,8.1,262
2024-07-06T12:08:55.8979648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,158.52,2.083,266,271.9,8,261
2024-07-06T12:08:56.1479251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,158.54,2.083,266,271.9,7.5,262
2024-07-06T12:08:56.3977907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,160.91,2.083,266,271.9,7.3,265
2024-07-06T12:08:56.6476844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,158.33,2.083,266,271.8,7,263
2024-07-06T12:08:56.8998039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,162.43,1.995,266.6,271.8,7.3,266
2024-07-06T12:08:57.1498296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,162.23,1.995,266.6,271.8,7.2,266
2024-07-06T12:08:57.3997818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,165.66,1.995,266.6,271.8,7.5,269
2024-07-06T12:08:57.6497618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,165.37,1.995,266.6,271.7,7.4,269
2024-07-06T12:08:57.8996625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,165.01,1.983,268.7,271.7,7.6,268
2024-07-06T12:08:58.1496075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,163.67,1.983,268.7,271.7,7.9,266
2024-07-06T12:08:58.3995306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,164.78,1.983,268.7,271.7,8,267
2024-07-06T12:08:58.6495292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,164.16,1.983,268.7,271.7,8.2,266
2024-07-06T12:08:58.8994618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,164.14,2.052,270.4,271.7,8.4,266
2024-07-06T12:08:59.1494497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,163.5,2.052,270.4,271.7,8.6,265
2024-07-06T12:08:59.3993889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,161.64,2.052,270.4,271.7,8.6,263
2024-07-06T12:08:59.6492286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,160.95,2.052,270.4,271.8,8.7,262
2024-07-06T12:08:59.8992495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,159.08,2.123,270.1,271.8,9,260
2024-07-06T12:09:00.1531253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,160.65,2.123,270.1,271.8,8.8,262
2024-07-06T12:09:00.3992038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,158.23,2.123,270.1,271.8,8.4,260
2024-07-06T12:09:00.6490764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,156.71,2.126,268.3,272,8.6,258
2024-07-06T12:09:00.8990343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,156.71,2.126,268.3,272,8.6,258
2024-07-06T12:09:01.1489874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,157.48,2.126,268.3,272,8.5,259
2024-07-06T12:09:01.3999537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,157.77,2.126,268.3,272,8.1,260
2024-07-06T12:09:01.6488878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,156.59,2.06,266.2,272,7.8,259
2024-07-06T12:09:01.8987770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,157.34,2.06,266.2,272,7.7,260
2024-07-06T12:09:02.1487772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,155.68,2.06,266.2,272,7.3,259
2024-07-06T12:09:02.3987856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,156.78,2.06,266.2,272,7.4,260
2024-07-06T12:09:02.6487188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,158.54,1.987,264.9,271.9,7.2,262
2024-07-06T12:09:02.8986335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,157.82,1.987,264.9,271.9,7.3,261
2024-07-06T12:09:03.1485910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,156.9,1.987,264.9,271.9,7.3,260
2024-07-06T12:09:03.3985720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,155.79,1.987,264.9,271.9,7.2,259
2024-07-06T12:09:03.6484873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,155.88,1.987,264.9,272,7.2,259
2024-07-06T12:09:03.8984644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,155.12,1.977,265.9,272,7.2,258
2024-07-06T12:09:04.1484272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,153.5,1.977,265.9,272,7.3,256
2024-07-06T12:09:04.4016415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,150.98,1.977,265.9,272,7.4,253
2024-07-06T12:09:04.6516308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,151.16,1.977,265.9,272.2,7.4,253
2024-07-06T12:09:04.9015944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,151.35,2.048,268.7,272.2,7.6,253
2024-07-06T12:09:05.1515180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,152.4,2.048,268.7,272.2,7.7,254
2024-07-06T12:09:05.4014840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,150.94,2.048,268.7,272.2,7.9,252
2024-07-06T12:09:05.6514184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,151.74,2.048,268.7,272.1,7.9,253
2024-07-06T12:09:05.9014052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,151.19,2.109,270.9,272.1,8.2,252
2024-07-06T12:09:06.1512405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,152.36,2.109,270.9,272.1,8.4,253
2024-07-06T12:09:06.4012621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,153.86,2.109,270.9,272.1,8.2,255
2024-07-06T12:09:06.6512019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,155.14,2.109,270.9,271.7,8.1,257
2024-07-06T12:09:06.9011591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,155.23,2.065,270.8,271.7,8,257
2024-07-06T12:09:07.1511168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,155.65,2.065,270.8,271.7,7.7,258
2024-07-06T12:09:07.4011309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,157.27,2.065,270.8,271.7,7.6,260
2024-07-06T12:09:07.6511121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,158.63,2.065,270.8,271.2,7.6,262
2024-07-06T12:09:07.9010956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,161.19,1.959,269.1,271.2,7.7,264
2024-07-06T12:09:08.1509396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,160.84,1.959,269.1,271.2,7.5,264
2024-07-06T12:09:08.4008505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,160.84,1.959,269.1,271.2,7.5,264
2024-07-06T12:09:08.6509012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,160.75,1.926,267.2,271.2,7.4,264
2024-07-06T12:09:08.9008286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,159.63,1.926,267.2,271.2,7.3,263
2024-07-06T12:09:09.1507615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,158.52,1.926,267.2,271.2,7.2,262
2024-07-06T12:09:09.4005486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,155.96,1.926,267.2,271.2,7.3,259
2024-07-06T12:09:09.6506287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,153.17,2.012,266.3,271.5,7,257
2024-07-06T12:09:09.9006217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,150.99,2.012,266.3,271.5,6.8,255
2024-07-06T12:09:10.1505715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,151.19,2.012,266.3,271.5,6.9,255
2024-07-06T12:09:10.4004682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,149.22,2.012,266.3,271.5,6.8,253
2024-07-06T12:09:10.6503449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,147.77,2.124,266.3,271.7,6.8,252
2024-07-06T12:09:10.9004182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,148.18,2.124,266.3,271.7,7,252
2024-07-06T12:09:11.1503515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,149.63,2.124,266.3,271.7,7.3,253
2024-07-06T12:09:11.4002638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,149.11,2.124,266.3,271.7,7.5,252
2024-07-06T12:09:11.6502331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,151.86,2.138,267.1,271.6,7.6,255
2024-07-06T12:09:11.9001728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,151.14,2.138,267.1,271.6,7.7,254
2024-07-06T12:09:12.1502151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,152.2,2.138,267.1,271.6,7.8,255
2024-07-06T12:09:12.4000527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,156.15,2.138,267.1,271.6,8,259
2024-07-06T12:09:12.6500788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,157.48,2.064,267.9,271.3,8.1,260
2024-07-06T12:09:12.8999832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,158.99,2.064,267.9,271.3,7.9,262
2024-07-06T12:09:13.1500293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,158.99,2.064,267.9,271.3,7.9,262
2024-07-06T12:09:13.3998981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,156.99,2.064,267.9,271.3,7.8,260
2024-07-06T12:09:13.6498594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,154.66,1.996,267.1,271.3,7.3,258
2024-07-06T12:09:13.8997932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,155.18,1.996,267.1,271.3,7.1,259
2024-07-06T12:09:14.1497073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,153.02,1.996,267.1,271.3,6.5,258
2024-07-06T12:09:14.3996452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,148.59,1.996,267.1,271.3,6.1,254
2024-07-06T12:09:14.6496701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,144.74,2.017,265.7,271.5,6,250
2024-07-06T12:09:14.8996145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,140.4,2.017,265.7,271.5,5.6,246
2024-07-06T12:09:15.1495716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,140.96,2.017,265.7,271.5,5.5,247
2024-07-06T12:09:15.3994982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,139.06,2.017,265.7,271.5,5.4,245
2024-07-06T12:09:15.6494966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,138.19,2.092,265.7,271.8,5.2,245
2024-07-06T12:09:15.8994051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,139.78,2.092,265.7,271.8,5.2,247
2024-07-06T12:09:16.1493126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,141.07,2.092,265.7,271.8,5.1,249
2024-07-06T12:09:16.3993405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,142.68,2.092,265.7,271.8,5.1,251
2024-07-06T12:09:16.6525063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,143.76,2.107,267.7,271.8,5.1,252
2024-07-06T12:09:16.9025814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,148.82,2.107,267.7,271.8,5.4,257
2024-07-06T12:09:17.1525433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,150.82,2.107,267.7,271.8,5.5,259
2024-07-06T12:09:17.4024902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,156.06,2.107,267.7,271.8,5.8,264
2024-07-06T12:09:17.6523749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,159.31,2.035,269.8,271.5,5.8,267
2024-07-06T12:09:17.9024234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,160.46,2.035,269.8,271.5,6.2,267
2024-07-06T12:09:18.1522501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,162.53,2.035,269.8,271.5,6.3,269
2024-07-06T12:09:18.4022577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,165.14,2.035,269.8,271.5,6.6,271
2024-07-06T12:09:18.6522422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,164.37,1.963,269.8,271.3,6.5,270
2024-07-06T12:09:18.9021607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,165.79,1.963,269.8,271.3,6.7,271
2024-07-06T12:09:19.1520897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,165.79,1.963,269.8,271.3,6.7,271
2024-07-06T12:09:19.4020355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,163.45,1.963,269.8,271.3,6.5,269
2024-07-06T12:09:19.6520563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,159.86,1.975,267.8,271.5,6.2,266
2024-07-06T12:09:19.9018988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,156.89,1.975,267.8,271.5,6.1,263
2024-07-06T12:09:20.1519027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,152.56,1.975,267.8,271.5,5.8,259
2024-07-06T12:09:20.4018764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,148.29,1.975,267.8,271.5,5.5,255
2024-07-06T12:09:20.6517567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,145.19,1.975,267.8,271.8,5.5,251
2024-07-06T12:09:20.9018587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,142.81,2.057,265.6,271.8,5.6,249
2024-07-06T12:09:21.1517384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,141.68,2.057,265.6,271.8,5.8,247
2024-07-06T12:09:21.4015871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,140.6,2.057,265.6,271.8,5.7,246
2024-07-06T12:09:21.6515920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,142.68,2.057,265.6,272,5.8,248
2024-07-06T12:09:21.9015417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,143.61,2.105,265.2,272,6,249
2024-07-06T12:09:22.1515734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,144.45,2.105,265.2,272,6,250
2024-07-06T12:09:22.4014811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,147.13,2.105,265.2,272,6.4,252
2024-07-06T12:09:22.6513840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,149.55,2.105,265.2,272,6.7,254
2024-07-06T12:09:22.9013580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,150.88,2.062,266.4,272,6.7,255
2024-07-06T12:09:23.1513724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,153.88,2.062,266.4,272,7.3,257
2024-07-06T12:09:23.4012478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,161.04,2.062,266.4,272,7.7,264
2024-07-06T12:09:23.6512172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,162.62,2.062,266.4,271.9,7.6,266
2024-07-06T12:09:23.9011556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,167.32,1.969,267.4,271.9,7.7,270
2024-07-06T12:09:24.1511100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,167.7,1.969,267.4,271.9,7.4,271
2024-07-06T12:09:24.4010763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,167.13,1.969,267.4,271.9,7.6,270
2024-07-06T12:09:24.6440869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,170.32,1.925,267,271.7,6.4,276
2024-07-06T12:09:24.9009321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,161.84,1.925,267,271.7,6.8,266
2024-07-06T12:09:25.1509292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,161.15,1.925,267,271.7,6.5,266
2024-07-06T12:09:25.4010152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,158.57,1.925,267,271.7,6.2,264
2024-07-06T12:09:25.6507483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,156.08,1.987,266.1,271.6,6.2,262
2024-07-06T12:09:25.9007287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,155.44,1.987,266.1,271.6,6.3,261
2024-07-06T12:09:26.1507165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,154.29,1.987,266.1,271.6,6.2,260
2024-07-06T12:09:26.4006452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,153.24,1.987,266.1,271.6,6.5,258
2024-07-06T12:09:26.6428086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,151.38,2.102,266,271.7,6.8,256
2024-07-06T12:09:26.9004749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,148.32,2.102,266,271.7,6.6,253
2024-07-06T12:09:27.1503829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,150.5,2.102,266,271.7,6.8,255
2024-07-06T12:09:27.4004487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,150.43,2.102,266,271.7,7.2,254
2024-07-06T12:09:27.6503866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,149.29,2.163,266.4,271.8,7.2,253
2024-07-06T12:09:27.9003269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,149.77,2.163,266.4,271.8,7,254
2024-07-06T12:09:28.1502729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,149.56,2.163,266.4,271.8,6.9,254
2024-07-06T12:09:28.4003116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,151.05,2.163,266.4,271.8,7.2,255
2024-07-06T12:09:28.6501857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,155.12,2.108,266.9,271.9,7.2,259
2024-07-06T12:09:28.9001798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,157.71,2.108,266.9,271.9,7.6,261
2024-07-06T12:09:29.1501200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,158.63,2.108,266.9,271.9,7.6,262
2024-07-06T12:09:29.4001751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,161.4,2.108,266.9,271.9,7.6,265
2024-07-06T12:09:29.6501442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,161.04,2.003,267.2,271.9,7.5,264
2024-07-06T12:09:29.9001494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,162.51,2.003,267.2,271.9,7.3,266
2024-07-06T12:09:30.1500353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,161.77,2.003,267.2,271.9,7.4,265
2024-07-06T12:09:30.3999813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,164.78,2.003,267.2,271.9,7.5,268
2024-07-06T12:09:30.6499570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,162.96,1.954,267.1,272,7.3,266
2024-07-06T12:09:30.8998953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,163.89,1.954,267.1,272,7.3,267
2024-07-06T12:09:31.1498239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,162.76,1.954,267.1,272,7.2,266
2024-07-06T12:09:31.3997699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,162.76,1.954,267.1,272,7.2,266
2024-07-06T12:09:31.6497320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,162.12,1.99,266.6,272.1,7,266
2024-07-06T12:09:31.8996475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,162.55,1.99,266.6,272.1,7.2,266
2024-07-06T12:09:32.1496300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,161.61,1.99,266.6,272.1,7.2,265
2024-07-06T12:09:32.3995384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,160.97,1.99,266.6,272.1,6.9,265
2024-07-06T12:09:32.6495702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,159.69,2.061,266.3,272.1,6.6,265
2024-07-06T12:09:32.8995064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,157.2,2.061,266.3,272.1,6.7,262
2024-07-06T12:09:33.1494310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,152.72,2.061,266.3,272.1,6.7,257
2024-07-06T12:09:33.3992758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,155.16,2.061,266.3,272.1,7,259
2024-07-06T12:09:33.6491881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,154.91,2.093,266.1,272.1,7,259
2024-07-06T12:09:33.8993017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,155.14,2.093,266.1,272.1,6.7,260
2024-07-06T12:09:34.1492565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,153.27,2.093,266.1,272.1,6.3,259
2024-07-06T12:09:34.3992310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,159.53,2.093,266.1,272.1,6.3,266
2024-07-06T12:09:34.6491850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,161.82,2.093,266.1,272,6.5,268
2024-07-06T12:09:34.8991041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,164.89,2.06,266.1,272,6.5,271
2024-07-06T12:09:35.1490219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,163.11,2.06,266.1,272,6.2,270
2024-07-06T12:09:35.3989621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,153.69,2.06,266.1,272,6.4,259
2024-07-06T12:09:35.6489267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,155.32,2.008,266.9,272.1,5.8,262
2024-07-06T12:09:35.8988630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,157.09,2.008,266.9,272.1,5.8,264
2024-07-06T12:09:36.1529652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,158.28,2.008,266.9,272.1,5.9,265
2024-07-06T12:09:36.4029086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,156.5,2.008,266.9,272.1,5.9,263
2024-07-06T12:09:36.6528195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,157.56,1.982,268.7,272.2,6.1,263
2024-07-06T12:09:36.9028353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,160.61,1.982,268.7,272.2,6.6,265
2024-07-06T12:09:37.1396010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,163.84,1.982,268.7,272.2,6.8,268
2024-07-06T12:09:37.3895260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,163.77,1.982,268.7,272.2,7.2,267
2024-07-06T12:09:37.6394791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,164.09,2,270.8,272.3,7.3,267
2024-07-06T12:09:37.8894164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,168.41,2,270.8,272.3,7.6,271
2024-07-06T12:09:38.1393781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,169.91,2,270.8,272.3,7.9,272
2024-07-06T12:09:38.3893379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,169.91,2,270.8,272.3,7.9,272
2024-07-06T12:09:38.6392965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,171.01,2.042,271.2,272.2,8.2,273
2024-07-06T12:09:38.8891556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,170.7,2.042,271.2,272.2,8.6,272
2024-07-06T12:09:39.1391766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,169.09,2.042,271.2,272.2,8.8,270
2024-07-06T12:09:39.3891074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,167.19,2.042,271.2,272.2,8.8,268
2024-07-06T12:09:39.6391243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,164.92,2.061,269,271.9,8.9,266
2024-07-06T12:09:39.8889212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,162.62,2.061,269,271.9,9.3,263
2024-07-06T12:09:40.1389872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,163.31,2.061,269,271.9,9.1,264
2024-07-06T12:09:40.3889604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,162.1,2.061,269,271.9,8.9,263
2024-07-06T12:09:40.6388783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,162.6,2.064,265.8,271.8,8.8,264
2024-07-06T12:09:40.8887896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,160.42,2.064,265.8,271.8,8.6,262
2024-07-06T12:09:41.1544339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,155.93,2.064,265.8,271.8,8.1,258
2024-07-06T12:09:41.3886884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,153.04,2.064,265.8,271.8,8,255
2024-07-06T12:09:41.6386973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,150.06,2.081,263.9,272,7.9,252
2024-07-06T12:09:41.9041389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,147.24,2.081,263.9,272,7.3,250
2024-07-06T12:09:42.1542000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,147.75,2.081,263.9,272,7.1,251
2024-07-06T12:09:42.3885321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,146.67,2.081,263.9,272,7,250
2024-07-06T12:09:42.6384935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,144.7,2.112,264.1,272.4,6.8,248
2024-07-06T12:09:42.9041002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,142.57,2.112,264.1,272.4,6.6,246
2024-07-06T12:09:43.1384310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,142.98,2.112,264.1,272.4,6.8,246
2024-07-06T12:09:43.4039633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,141.51,2.112,264.1,272.4,6.5,245
2024-07-06T12:09:43.6402180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,142.58,2.106,266.1,272.5,6.4,246
2024-07-06T12:09:43.8922752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,142.97,2.106,266.1,272.5,6.2,247
2024-07-06T12:09:44.1425543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,146.59,2.106,266.1,272.5,6.3,251
2024-07-06T12:09:44.3922217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,147.91,2.106,266.1,272.5,6.5,252
2024-07-06T12:09:44.6421845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,153.63,2.051,268.6,272.5,6.8,257
2024-07-06T12:09:44.8920991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,154.04,2.051,268.6,272.5,7,257
2024-07-06T12:09:45.1420276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,152.08,2.051,268.6,272.5,6.9,255
2024-07-06T12:09:45.3919750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,151.2,2.051,268.6,272.5,6.9,254
2024-07-06T12:09:45.6418688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,154.95,1.99,270.2,272.3,6.8,258
2024-07-06T12:09:45.8919107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,157.14,1.99,270.2,272.3,7,260
2024-07-06T12:09:46.1418536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,155.63,1.99,270.2,272.3,6.7,259
2024-07-06T12:09:46.3917590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,158.08,1.99,270.2,272.3,6.6,262
2024-07-06T12:09:46.6417473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,157.13,1.974,269.4,272.2,6.6,261
2024-07-06T12:09:46.8916948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,158.93,1.974,269.4,272.2,6.6,263
2024-07-06T12:09:47.1417073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,158.46,1.974,269.4,272.2,6.4,263
2024-07-06T12:09:47.3915717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,156.55,1.974,269.4,272.2,6,262
2024-07-06T12:09:47.6415241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,152.7,2.024,267.3,272.2,5.8,259
2024-07-06T12:09:47.8914439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,154.71,2.024,267.3,272.2,5.6,262
2024-07-06T12:09:48.1414420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,155.9,2.024,267.3,272.2,5.7,263
2024-07-06T12:09:48.3913761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,151.55,2.024,267.3,272.2,5.7,258
2024-07-06T12:09:48.6461379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,149.79,2.024,267.3,272.2,6,255
2024-07-06T12:09:48.8912182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,150.8,2.091,265.9,272.2,6,257
2024-07-06T12:09:49.1412387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,149.38,2.091,265.9,272.2,5.8,256
2024-07-06T12:09:49.3912016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,149.66,2.091,265.9,272.2,5.9,256
2024-07-06T12:09:49.6411799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,147.43,2.106,265.6,272.1,5.8,254
2024-07-06T12:09:49.8910984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,149.7,2.106,265.6,272.1,6,256
2024-07-06T12:09:50.1410662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,151.42,2.106,265.6,272.1,6,258
2024-07-06T12:09:50.3910290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,152.58,2.106,265.6,272.1,5.8,260
2024-07-06T12:09:50.6409468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,153.36,2.065,266.4,272.2,5.6,261
2024-07-06T12:09:50.8909462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,156.63,2.065,266.4,272.2,5.8,264
2024-07-06T12:09:51.1409046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,158.41,2.065,266.4,272.2,5.8,266
2024-07-06T12:09:51.3908279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,157.82,2.065,266.4,272.2,5.9,265
2024-07-06T12:09:51.6407818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,160.22,2.024,267.9,272.3,5.9,267
2024-07-06T12:09:51.8906742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,160.22,2.024,267.9,272.3,5.9,267
2024-07-06T12:09:52.1406095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,158.71,2.024,267.9,272.3,5.7,266
2024-07-06T12:09:52.3907264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,157.24,2.024,267.9,272.3,5.8,264
2024-07-06T12:09:52.6405834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,155.04,2.039,269.3,272.4,5.9,261
2024-07-06T12:09:52.8944710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,154.44,2.039,269.3,272.4,6,260
2024-07-06T12:09:53.1443449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,152.71,2.039,269.3,272.4,6,258
2024-07-06T12:09:53.3943583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,150.39,2.039,269.3,272.4,6.1,255
2024-07-06T12:09:53.6443043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,149.78,2.092,270.1,272.3,6,255
2024-07-06T12:09:53.8967569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,152.33,2.092,270.1,272.3,6,258
2024-07-06T12:09:54.1466251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,151.79,2.092,270.1,272.3,5.8,258
2024-07-06T12:09:54.3966699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,150.37,2.092,270.1,272.3,5.9,256
2024-07-06T12:09:54.6497710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,148.89,2.115,269.9,272.1,5.8,255
2024-07-06T12:09:54.8996908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,148.89,2.115,269.9,272.1,5.8,255
2024-07-06T12:09:55.1493894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,151.41,2.115,269.9,272.1,5.8,258
2024-07-06T12:09:55.3996070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,154.82,2.115,269.9,272.1,5.8,262
2024-07-06T12:09:55.6495123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,152.88,2.092,269.1,272.1,5.7,260
2024-07-06T12:09:55.8994682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,147.82,2.092,269.1,272.1,5.7,254
2024-07-06T12:09:56.1494741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,148.93,2.092,269.1,272.1,5.8,255
2024-07-06T12:09:56.3994239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,148.28,2.092,269.1,272.1,5.3,256
2024-07-06T12:09:56.6493816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,145.64,2.073,268.5,272.1,5.5,252
2024-07-06T12:09:56.8992889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,145.1,2.073,268.5,272.1,5.6,251
2024-07-06T12:09:57.1492684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,144.54,2.073,268.5,272.1,5.7,250
2024-07-06T12:09:57.3992204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,146.13,2.073,268.5,272.1,6,251
2024-07-06T12:09:57.6491247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,144.12,2.089,268.8,272.2,6.2,248
2024-07-06T12:09:57.9008675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,144.95,2.089,268.8,272.2,6.2,249
2024-07-06T12:09:58.1507725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,146.45,2.089,268.8,272.2,6.5,250
2024-07-06T12:09:58.4007666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,147.06,2.089,268.8,272.2,6.8,250
2024-07-06T12:09:58.6506963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,146.65,2.1,269.2,272.3,7,249
2024-07-06T12:09:58.9007096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,148.92,2.1,269.2,272.3,7.3,251
2024-07-06T12:09:59.1506572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,149.96,2.1,269.2,272.3,7.4,252
2024-07-06T12:09:59.4005285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,151.01,2.1,269.2,272.3,7.5,253
2024-07-06T12:09:59.6504684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,151.89,2.1,269.2,272.3,7.5,254
2024-07-06T12:09:59.9004851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,152.57,2.069,268.8,272.3,7.3,255
2024-07-06T12:10:00.1505007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,154.53,2.069,268.8,272.3,7.4,257
2024-07-06T12:10:00.4003804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,154.16,2.069,268.8,272.3,7.2,257
2024-07-06T12:10:00.6502533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,155.66,2.069,268.8,272.2,7.1,259
2024-07-06T12:10:00.9002202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,157.79,2.033,266.9,272.2,6.8,262
2024-07-06T12:10:01.1502410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,156.84,2.033,266.9,272.2,6.4,262
2024-07-06T12:10:01.4001570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,156.05,2.033,266.9,272.2,6.1,262
2024-07-06T12:10:01.6501080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,152.95,2.033,266.9,272.3,5.9,259
2024-07-06T12:10:01.9000784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,148.96,2.061,264.8,272.3,5.6,256
2024-07-06T12:10:02.1499864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,146.7,2.061,264.8,272.3,5.7,253
2024-07-06T12:10:02.4000040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,142.5,2.061,264.8,272.3,5.7,248
2024-07-06T12:10:02.6498513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,141.84,2.061,264.8,272.5,5.7,247
2024-07-06T12:10:02.8998611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,141.03,2.128,264.7,272.5,5.9,246
2024-07-06T12:10:03.1498355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,143.53,2.128,264.7,272.5,5.9,249
2024-07-06T12:10:03.3997670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,145.47,2.128,264.7,272.5,6,251
2024-07-06T12:10:03.6497617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,147.17,2.128,264.7,272.5,6,253
2024-07-06T12:10:03.8998210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,147.88,2.17,266.4,272.5,6.3,253
2024-07-06T12:10:04.1495459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,151.19,2.17,266.4,272.5,6.6,256
2024-07-06T12:10:04.3995539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,151.65,2.17,266.4,272.5,6.8,256
2024-07-06T12:10:04.6495701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,152.95,2.132,268.4,272.4,6.8,257
2024-07-06T12:10:04.8995054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,154.05,2.132,268.4,272.4,6.9,258
2024-07-06T12:10:05.1493493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,159.18,2.132,268.4,272.4,6.8,264
2024-07-06T12:10:05.3994018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,160.08,2.132,268.4,272.4,6.8,265
2024-07-06T12:10:05.6493278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,160.72,2.045,268.6,272.1,6.9,265
2024-07-06T12:10:05.8992913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,160.93,2.045,268.6,272.1,6.6,266
2024-07-06T12:10:06.1492433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,162.76,2.045,268.6,272.1,6.6,268
2024-07-06T12:10:06.3991774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,162.61,2.045,268.6,272.1,6.2,269
2024-07-06T12:10:06.6491438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,160.55,1.99,266.8,271.8,6.1,267
2024-07-06T12:10:06.8990967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,157.55,1.99,266.8,271.8,5.7,265
2024-07-06T12:10:07.1490214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,158.69,1.99,266.8,271.8,5.5,267
2024-07-06T12:10:07.4031886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,155.48,1.99,266.8,271.8,5.1,265
2024-07-06T12:10:07.6489620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,149.59,1.99,266.8,271.9,5.1,258
2024-07-06T12:10:07.8988625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,145.61,2.05,265.4,271.9,4.9,255
2024-07-06T12:10:08.1487957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,141.21,2.05,265.4,271.9,4.8,250
2024-07-06T12:10:08.3987726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,142.81,2.05,265.4,271.9,4.8,252
2024-07-06T12:10:08.6486862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,140.29,2.05,265.4,272.3,4.9,248
2024-07-06T12:10:08.8987216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,137.03,2.184,266.6,272.3,5.1,244
2024-07-06T12:10:09.1486573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,135.54,2.184,266.6,272.3,5.4,241
2024-07-06T12:10:09.3986017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,134.22,2.184,266.6,272.3,5.2,240
2024-07-06T12:10:09.6485863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,132.59,2.184,266.6,272.5,5.4,237
2024-07-06T12:10:09.8984825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,136.82,2.257,269.3,272.5,5.8,241
2024-07-06T12:10:10.1424891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,140.22,2.257,269.3,272.5,5.9,245
2024-07-06T12:10:10.3923647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,142.31,2.257,269.3,272.5,6.1,247
2024-07-06T12:10:10.6423908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,146.73,2.257,269.3,272.3,6.3,252
2024-07-06T12:10:10.8922306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,150.82,2.173,271.3,272.3,6.6,255
2024-07-06T12:10:11.1423245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,156.67,2.173,271.3,272.3,6.9,261
2024-07-06T12:10:11.3964754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,156.44,2.173,271.3,272.3,6.8,261
2024-07-06T12:10:11.6420875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,160.98,2.173,271.3,271.9,7,266
2024-07-06T12:10:11.8920917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,165.68,1.997,270.9,271.9,6.9,270
2024-07-06T12:10:12.1420550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,167.08,1.997,270.9,271.9,6.7,272
2024-07-06T12:10:12.3920410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,166.58,1.997,270.9,271.9,6.5,272
2024-07-06T12:10:12.6420156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,165.37,1.915,268.4,271.6,6.3,271
2024-07-06T12:10:12.8919023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,165.8,1.915,268.4,271.6,5.8,273
2024-07-06T12:10:13.1418993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,163.9,1.915,268.4,271.6,5.5,272
2024-07-06T12:10:13.3918313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,162.64,1.915,268.4,271.6,5.4,271
2024-07-06T12:10:13.6417654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,149.47,2.02,265.8,271.7,5,259
2024-07-06T12:10:13.8917431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,148.16,2.02,265.8,271.7,5.1,257
2024-07-06T12:10:14.1416826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,143.34,2.02,265.8,271.7,4.9,252
2024-07-06T12:10:14.3916682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,139.34,2.02,265.8,271.7,4.9,247
2024-07-06T12:10:14.6416064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,135.68,2.202,265.3,272.1,5.1,243
2024-07-06T12:10:14.8915103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,135.49,2.202,265.3,272.1,5.3,242
2024-07-06T12:10:15.1414792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,140.53,2.202,265.3,272.1,5.4,248
2024-07-06T12:10:15.3970486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,134.97,2.202,265.3,272.1,5.7,240
2024-07-06T12:10:15.6468523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,133.93,2.202,265.3,272.2,5.9,238
2024-07-06T12:10:15.8968517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,131.41,2.259,266.1,272.2,5.9,235
2024-07-06T12:10:16.1468653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,136.18,2.259,266.1,272.2,5.6,242
2024-07-06T12:10:16.3968277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,138.55,2.259,266.1,272.2,5.6,245
2024-07-06T12:10:16.6468153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,141.85,2.259,266.1,271.9,5.2,251
2024-07-06T12:10:16.8966966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,135.75,2.125,266.1,271.9,5.2,242
2024-07-06T12:10:17.1466751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,144.19,2.125,266.1,271.9,5.1,253
2024-07-06T12:10:17.3966922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,153.31,2.125,266.1,271.9,5.1,264
2024-07-06T12:10:17.6465781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,158.43,2.125,266.1,271.5,5.9,267
2024-07-06T12:10:17.8964739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,161.14,1.948,265.2,271.5,6,268
2024-07-06T12:10:18.1464949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,170.13,1.948,265.2,271.5,6.5,276
2024-07-06T12:10:18.3964078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,174.06,1.948,265.2,271.5,6.5,280
2024-07-06T12:10:18.6463796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,168.89,1.948,265.2,271.4,6.1,276
2024-07-06T12:10:18.8962112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,162.34,1.905,264.6,271.4,5.7,270
2024-07-06T12:10:19.1462981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,160.4,1.905,264.6,271.4,5.4,269
2024-07-06T12:10:19.3961921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,155.83,1.905,264.6,271.4,4.7,267
2024-07-06T12:10:19.6462067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,150.32,1.905,264.6,271.5,4.6,261
2024-07-06T12:10:19.8961158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,147.07,2.01,264.1,271.5,4.9,257
2024-07-06T12:10:20.1460717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,140.97,2.01,264.1,271.5,4.8,250
2024-07-06T12:10:20.3960118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,133.66,2.01,264.1,271.5,4.3,243
2024-07-06T12:10:20.6459292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,129.91,2.01,264.1,271.6,3.9,240
2024-07-06T12:10:20.8958764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,125.94,2.129,263.4,271.6,3.9,236
2024-07-06T12:10:21.1458149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,125.78,2.129,263.4,271.6,3.7,237
2024-07-06T12:10:21.3958978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,123.32,2.129,263.4,271.6,3.2,237
2024-07-06T12:10:21.6458275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,127.68,2.129,263.4,271.7,3.8,239
2024-07-06T12:10:21.8956434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,134.06,2.143,263.3,271.7,4.5,244
2024-07-06T12:10:22.1456937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,134.33,2.143,263.3,271.7,4.2,246
2024-07-06T12:10:22.3956174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,137.77,2.143,263.3,271.7,4.3,250
2024-07-06T12:10:22.6456069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,139.37,2.143,263.3,271.6,4.7,250
2024-07-06T12:10:22.8955406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,145.04,2.063,264.8,271.6,5.1,254
2024-07-06T12:10:23.1454703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,149.07,2.063,264.8,271.6,5.3,258
2024-07-06T12:10:23.3954678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,153.87,2.063,264.8,271.6,6,261
2024-07-06T12:10:23.6453735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,152.79,2.063,264.8,271.4,5.7,261
2024-07-06T12:10:23.8952985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,159.26,1.992,266.8,271.4,6.1,266
2024-07-06T12:10:24.1471094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,162.92,1.992,266.8,271.4,5.8,271
2024-07-06T12:10:24.3875181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,160.19,1.992,266.8,271.4,5.8,268
2024-07-06T12:10:24.6374785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,158.95,2.005,267.7,271.4,6,266
2024-07-06T12:10:24.8874711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,155.71,2.005,267.7,271.4,5.8,263
2024-07-06T12:10:25.1373162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,149.02,2.005,267.7,271.4,5.3,257
2024-07-06T12:10:25.3873327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,153.05,2.005,267.7,271.4,5.5,261
2024-07-06T12:10:25.6373119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,150.79,2.078,267.9,271.5,5,261
2024-07-06T12:10:25.8872502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,147.94,2.078,267.9,271.5,4.9,258
2024-07-06T12:10:26.1371585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,141.62,2.078,267.9,271.5,4.7,251
2024-07-06T12:10:26.3871318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,142.32,2.078,267.9,271.5,4.9,251
2024-07-06T12:10:26.6370900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,145.41,2.133,267.9,271.5,5,255
2024-07-06T12:10:26.8870317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,148.27,2.133,267.9,271.5,4.9,259
2024-07-06T12:10:27.1369782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,149.22,2.133,267.9,271.5,5.4,258
2024-07-06T12:10:27.3869801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,152.58,2.133,267.9,271.5,5.4,262
2024-07-06T12:10:27.6368467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,143.48,2.128,267.7,271.5,5.4,251
2024-07-06T12:10:27.8868453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,142.22,2.128,267.7,271.5,5,251
2024-07-06T12:10:28.1367890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,144.29,2.128,267.7,271.5,5.4,252
2024-07-06T12:10:28.3867244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,148.4,2.128,267.7,271.5,5.4,257
2024-07-06T12:10:28.6366296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,153.33,2.09,267,271.6,5.8,261
2024-07-06T12:10:28.8866755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,153.03,2.09,267,271.6,5.7,261
2024-07-06T12:10:29.1365785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,152.76,2.09,267,271.6,5.9,260
2024-07-06T12:10:29.3864685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,153.62,2.09,267,271.6,5.9,261
2024-07-06T12:10:29.6364959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,152.1,2.063,266.5,272,5.8,259
2024-07-06T12:10:29.8863608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,147.24,2.063,266.5,272,5.9,253
2024-07-06T12:10:30.1364374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,146.75,2.063,266.5,272,6.4,251
2024-07-06T12:10:30.3872075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,148.26,2.063,266.5,272,6.7,252
2024-07-06T12:10:30.6363251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,145.34,2.072,266.6,272,7,248
2024-07-06T12:10:30.8861698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,146.05,2.072,266.6,272,7.4,248
2024-07-06T12:10:31.1361952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,147.25,2.072,266.6,272,7.6,249
2024-07-06T12:10:31.3862314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,150.99,2.072,266.6,272,8.3,252
2024-07-06T12:10:31.6361287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,150.82,2.089,266.2,272.2,8.8,251
2024-07-06T12:10:31.8903820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,150.68,2.089,266.2,272.2,8.7,251
2024-07-06T12:10:32.1403351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,149.01,2.089,266.2,272.2,8.8,249
2024-07-06T12:10:32.3903195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,149.26,2.089,266.2,272.2,9,249
2024-07-06T12:10:32.6403038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,151.5,2.09,264.8,272.1,8.8,252
2024-07-06T12:10:32.8901974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,148.78,2.09,264.8,272.1,8.8,249
2024-07-06T12:10:33.1401202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,146.45,2.09,264.8,272.1,8.4,247
2024-07-06T12:10:33.3901311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,149,2.09,264.8,272.1,8.3,250
2024-07-06T12:10:33.6400914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,147.83,2.07,262.8,271.9,8.3,249
2024-07-06T12:10:33.8900143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,146.33,2.07,262.8,271.9,7.9,248
2024-07-06T12:10:34.1399901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,146.33,2.07,262.8,271.9,7.9,248
2024-07-06T12:10:34.3899350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,146.91,2.07,262.8,271.9,7.2,250
2024-07-06T12:10:34.6398665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,145.15,2.07,262.8,271.9,7.2,248
2024-07-06T12:10:34.8897771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,144.78,2.063,262.1,271.9,6.6,249
2024-07-06T12:10:35.1398316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,143.25,2.063,262.1,271.9,6.7,247
2024-07-06T12:10:35.3913386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,145.41,2.063,262.1,271.9,6.9,249
2024-07-06T12:10:35.6396814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,148.27,2.08,263.5,272,7.4,251
2024-07-06T12:10:35.8895742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,146.82,2.08,263.5,272,7.1,250
2024-07-06T12:10:36.1395747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,144.07,2.08,263.5,272,6.6,248
2024-07-06T12:10:36.3895391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,150.18,2.08,263.5,272,6.6,255
2024-07-06T12:10:36.6394426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,148.07,2.104,266.1,272.1,6,254
2024-07-06T12:10:36.8900359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,150.36,2.104,266.1,272.1,5.9,257
2024-07-06T12:10:37.1393807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,146.95,2.104,266.1,272.1,5.9,253
2024-07-06T12:10:37.3893472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,156.85,2.104,266.1,272.1,6.7,262
2024-07-06T12:10:37.6347253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,156.08,2.11,268.6,272.1,6.3,262
2024-07-06T12:10:37.8847634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,159.76,2.11,268.6,272.1,6.7,265
2024-07-06T12:10:38.1346097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,155.51,2.11,268.6,272.1,6.8,260
2024-07-06T12:10:38.3845745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,155.06,2.11,268.6,272.1,6.6,260
2024-07-06T12:10:38.6344949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,154.29,2.097,269.6,272,7,258
2024-07-06T12:10:38.8845469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,152.04,2.097,269.6,272,7.2,255
2024-07-06T12:10:39.1344111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,155.57,2.097,269.6,272,7.2,259
2024-07-06T12:10:39.3843503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,157.4,2.097,269.6,272,7.7,260
2024-07-06T12:10:39.6499298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,158.36,2.092,269,271.9,7.8,261
2024-07-06T12:10:39.8842733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,157.45,2.092,269,271.9,7.8,260
2024-07-06T12:10:40.1342899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,154.94,2.092,269,271.9,7.4,258
2024-07-06T12:10:40.3841805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,153.16,2.092,269,271.9,7.4,256
2024-07-06T12:10:40.6341189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,149.95,2.131,267.1,272,7.3,253
2024-07-06T12:10:40.8840762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,149.17,2.131,267.1,272,6.9,253
2024-07-06T12:10:41.1340509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,144.86,2.131,267.1,272,6.9,248
2024-07-06T12:10:41.3839715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,140.7,2.131,267.1,272,6.5,244
2024-07-06T12:10:41.6339726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,138.23,2.202,265.6,272.1,6.4,242
2024-07-06T12:10:41.8838068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,135.78,2.202,265.6,272.1,6.4,239
2024-07-06T12:10:42.1338443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,132.75,2.202,265.6,272.1,6.1,236
2024-07-06T12:10:42.3838327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,131.16,2.202,265.6,272.1,6.1,234
2024-07-06T12:10:42.6337268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,132.43,2.245,265.4,272.3,6.4,235
2024-07-06T12:10:42.8837085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,134.04,2.245,265.4,272.3,6.4,237
2024-07-06T12:10:43.1336045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,132.8,2.245,265.4,272.3,6.6,235
2024-07-06T12:10:43.3836440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,139.74,2.245,265.4,272.3,6.8,243
2024-07-06T12:10:43.6491674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,142.54,2.193,267.2,272.4,6.6,246
2024-07-06T12:10:43.8835002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,143.78,2.193,267.2,272.4,6.4,248
2024-07-06T12:10:44.1334315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,146.53,2.193,267.2,272.4,6.5,251
2024-07-06T12:10:44.3834209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,147.59,2.193,267.2,272.4,7,251
2024-07-06T12:10:44.6334449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,150.16,2.098,268.9,272.4,7,253
2024-07-06T12:10:44.8832827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,149.67,2.098,268.9,272.4,7.2,252
2024-07-06T12:10:45.1332530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,155.9,2.098,268.9,272.4,6.8,260
2024-07-06T12:10:45.3832746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,160.24,2.098,268.9,272.4,7.6,263
2024-07-06T12:10:45.6331589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,160.11,2.045,268.6,272.3,7.4,263
2024-07-06T12:10:45.8831352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,159.3,2.045,268.6,272.3,7,263
2024-07-06T12:10:46.1330919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,150.4,2.045,268.6,272.3,7.5,252
2024-07-06T12:10:46.3830384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,146.04,2.045,268.6,272.3,7,248
2024-07-06T12:10:46.6329342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,147.05,2.09,267.5,272.4,6.4,251
2024-07-06T12:10:46.8828737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,145.56,2.09,267.5,272.4,6.5,249
2024-07-06T12:10:47.1328012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,140.94,2.09,267.5,272.4,6.3,244
2024-07-06T12:10:47.3828460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,144.67,2.09,267.5,272.4,6.1,249
2024-07-06T12:10:47.6327778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,143.18,2.183,267.8,272.6,6,248
2024-07-06T12:10:47.8827240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,140.96,2.183,267.8,272.6,6.1,245
2024-07-06T12:10:48.1327137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,142.23,2.183,267.8,272.6,6.3,246
2024-07-06T12:10:48.3826279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,144.95,2.183,267.8,272.6,6.8,248
2024-07-06T12:10:48.6325446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,147.05,2.183,267.8,272.6,7,250
2024-07-06T12:10:48.8825464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,146.65,2.224,268.8,272.6,7.3,249
2024-07-06T12:10:49.1324885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,148.2,2.224,268.8,272.6,7.7,250
2024-07-06T12:10:49.3823819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,150.99,2.224,268.8,272.6,7.8,253
2024-07-06T12:10:49.6324407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,152.33,2.149,269,272.4,7.9,254
2024-07-06T12:10:49.8822768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,150.95,2.149,269,272.4,7.6,253
2024-07-06T12:10:50.1322263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,155.74,2.149,269,272.4,7.8,258
2024-07-06T12:10:50.3978389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,156.61,2.149,269,272.4,7.3,260
2024-07-06T12:10:50.6321652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,161.43,2.149,269,272.2,7.1,266
2024-07-06T12:10:50.8977784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,165.32,2.045,266.9,272.2,6.9,270
2024-07-06T12:10:51.1320827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,162.72,2.045,266.9,272.2,6.6,268
2024-07-06T12:10:51.3976403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,159.71,2.045,266.9,272.2,6.5,265
2024-07-06T12:10:51.6319801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,157.64,2.045,266.9,272.2,6.4,263
2024-07-06T12:10:51.8818870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,158.12,2.041,264.2,272.2,6,265
2024-07-06T12:10:52.1318440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,152.16,2.041,264.2,272.2,5.8,259
2024-07-06T12:10:52.3818622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,157.21,2.041,264.2,272.2,6,264
2024-07-06T12:10:52.6318086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,155.48,2.148,262.7,272.2,5.8,264
2024-07-06T12:10:52.8817042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,153.14,2.148,262.7,272.2,5.9,261
2024-07-06T12:10:53.1473053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,151.38,2.148,262.7,272.2,5.9,259
2024-07-06T12:10:53.3816481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,152.49,2.148,262.7,272.2,5.7,261
2024-07-06T12:10:53.6316644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,150.96,2.246,263,272.2,5.5,261
2024-07-06T12:10:53.8815099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,149.94,2.246,263,272.2,5.7,259
2024-07-06T12:10:54.1314338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,147.71,2.246,263,272.2,5.8,256
2024-07-06T12:10:54.3814655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,149.09,2.246,263,272.2,5.7,258
2024-07-06T12:10:54.6313537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,147.37,2.256,264.5,272.2,5.4,257
2024-07-06T12:10:54.8813352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,147.01,2.256,264.5,272.2,5.8,255
2024-07-06T12:10:55.1313261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,148.74,2.256,264.5,272.2,6.1,256
2024-07-06T12:10:55.3811932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,148.74,2.256,264.5,272.2,6.1,256
2024-07-06T12:10:55.6311930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,149.04,2.207,266.8,272.4,6.2,255
2024-07-06T12:10:55.8967336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,152.77,2.207,266.8,272.4,6,260
2024-07-06T12:10:56.1466947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,155.68,2.207,266.8,272.4,6.1,263
2024-07-06T12:10:56.3859004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,142.67,2.207,266.8,272.4,6,248
2024-07-06T12:10:56.6358497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,150.68,2.153,269.8,272.6,5.8,257
2024-07-06T12:10:56.8855899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,145.43,2.153,269.8,272.6,5.7,251
2024-07-06T12:10:57.1399757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,145.13,2.153,269.8,272.6,5.9,250
2024-07-06T12:10:57.3898827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,146.31,2.153,269.8,272.6,6.4,250
2024-07-06T12:10:57.6397628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,150.42,2.14,272.2,272.5,5.3,258
2024-07-06T12:10:57.8898204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,155.49,2.14,272.2,272.5,5.1,265
2024-07-06T12:10:58.1397807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,151.02,2.14,272.2,272.5,5,260
2024-07-06T12:10:58.3896954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,153.48,2.14,272.2,272.5,4.8,264
2024-07-06T12:10:58.6396450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,162.63,2.157,273.1,272.4,5.7,271
2024-07-06T12:10:58.8897025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,163.57,2.157,273.1,272.4,6.3,270
2024-07-06T12:10:59.1394986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,164.11,2.157,273.1,272.4,6.5,270
2024-07-06T12:10:59.3895226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,163.96,2.157,273.1,272.4,6.8,269
2024-07-06T12:10:59.6394628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,164.76,2.173,271.6,272.3,6.9,270
2024-07-06T12:10:59.8893798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,160.42,2.173,271.6,272.3,6.6,266
2024-07-06T12:11:00.1393511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,162.94,2.173,271.6,272.3,6.9,268
2024-07-06T12:11:00.3893169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,160.69,2.173,271.6,272.3,7.1,265
2024-07-06T12:11:00.6392363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,161.04,2.186,268.2,272.4,7,266
2024-07-06T12:11:00.8891700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,160.36,2.186,268.2,272.4,7.1,265
2024-07-06T12:11:01.1391665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,163.46,2.186,268.2,272.4,7.7,267
2024-07-06T12:11:01.3891234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,159.67,2.186,268.2,272.4,7.2,264
2024-07-06T12:11:01.6390460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,156.23,2.205,264.8,272.6,7,261
2024-07-06T12:11:01.8889478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,151.75,2.205,264.8,272.6,7,256
2024-07-06T12:11:02.1389661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,152.41,2.205,264.8,272.6,6.9,257
2024-07-06T12:11:02.3889319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,154.99,2.205,264.8,272.6,6.5,261
2024-07-06T12:11:02.6388671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,157.23,2.205,264.8,272.8,6.6,263
2024-07-06T12:11:02.8887883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,157.49,2.199,264.3,272.8,6.7,263
2024-07-06T12:11:03.1387783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,158.66,2.199,264.3,272.8,6.8,264
2024-07-06T12:11:03.3887295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,157.74,2.199,264.3,272.8,6.8,263
2024-07-06T12:11:03.6386800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,158.86,2.163,266.3,272.8,6.7,264
2024-07-06T12:11:03.8886447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,159.12,2.163,266.3,272.8,7.2,263
2024-07-06T12:11:04.1385253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,159.75,2.163,266.3,272.8,7.5,263
2024-07-06T12:11:04.3883852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,161.81,2.163,266.3,272.8,7.6,265
2024-07-06T12:11:04.6385395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,163.67,2.133,268.5,272.8,7.9,266
2024-07-06T12:11:04.8883171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,164.03,2.133,268.5,272.8,8.1,266
2024-07-06T12:11:05.1383726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,164.2,2.133,268.5,272.8,8.2,266
2024-07-06T12:11:05.3883570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,164.2,2.133,268.5,272.8,8.2,266
2024-07-06T12:11:05.6382709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,166.34,2.13,268.9,272.6,7.9,269
2024-07-06T12:11:05.8882366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,162.77,2.13,268.9,272.6,7.5,266
2024-07-06T12:11:06.1381233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,158.5,2.13,268.9,272.6,7.2,262
2024-07-06T12:11:06.3881029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,159.1,2.13,268.9,272.6,7.5,262
2024-07-06T12:11:06.6380844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,155.48,2.147,267.5,272.5,6.8,260
2024-07-06T12:11:06.8880025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,156.82,2.147,267.5,272.5,7,261
2024-07-06T12:11:07.1379660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,160.12,2.147,267.5,272.5,6.5,266
2024-07-06T12:11:07.3880306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,160.64,2.147,267.5,272.5,6.7,266
2024-07-06T12:11:07.6377692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,159.33,2.18,265.8,272.4,6.4,266
2024-07-06T12:11:07.8878310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,160.52,2.18,265.8,272.4,6.5,267
2024-07-06T12:11:08.1378063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,156.61,2.18,265.8,272.4,5.8,265
2024-07-06T12:11:08.3877320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,156.67,2.18,265.8,272.4,6.1,264
2024-07-06T12:11:08.6376750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,154.17,2.224,265.3,272.4,6.3,261
2024-07-06T12:11:08.8876302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,151.81,2.224,265.3,272.4,6.4,258
2024-07-06T12:11:09.1375837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,150.4,2.224,265.3,272.4,6.9,255
2024-07-06T12:11:09.3875483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,149.53,2.224,265.3,272.4,6.9,254
2024-07-06T12:11:09.6375259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,153.62,2.272,267,272.7,7.1,258
2024-07-06T12:11:09.8874060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,150.92,2.272,267,272.7,8,253
2024-07-06T12:11:10.1373838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,154.49,2.272,267,272.7,8,257
2024-07-06T12:11:10.3894079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,156.69,2.272,267,272.7,8.8,258
2024-07-06T12:11:10.6393554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,156.84,2.292,269.6,272.9,8.7,258
2024-07-06T12:11:10.8925898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,153.25,2.292,269.6,272.9,8.7,254
2024-07-06T12:11:11.1501344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,152.35,2.292,269.6,272.9,8.7,253
2024-07-06T12:11:11.3843657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,149.13,2.292,269.6,272.9,8.3,250
2024-07-06T12:11:11.6343874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,154.24,2.245,271.2,272.7,8.6,255
2024-07-06T12:11:11.8842728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,154.99,2.245,271.2,272.7,8.5,256
2024-07-06T12:11:12.1342761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,157.98,2.245,271.2,272.7,8.7,259
2024-07-06T12:11:12.3842171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,158.59,2.245,271.2,272.7,8.5,260
2024-07-06T12:11:12.6341653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,161.22,2.16,270.1,272.3,8.4,263
2024-07-06T12:11:12.8841470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,165.7,2.16,270.1,272.3,8.3,268
2024-07-06T12:11:13.1341780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,163.67,2.16,270.1,272.3,8.2,266
2024-07-06T12:11:13.3840056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,160.02,2.16,270.1,272.3,7.7,263
2024-07-06T12:11:13.6340093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,157.41,2.128,267.1,272.1,7.9,260
2024-07-06T12:11:13.8839466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,157.97,2.128,267.1,272.1,7.7,261
2024-07-06T12:11:14.1339267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,154.09,2.128,267.1,272.1,7.1,258
2024-07-06T12:11:14.3839105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,150.24,2.128,267.1,272.1,7.4,253
2024-07-06T12:11:14.6338745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,146.81,2.21,264.9,272.3,7.3,250
2024-07-06T12:11:14.8837502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,142.98,2.21,264.9,272.3,7.1,246
2024-07-06T12:11:15.1337507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,141.98,2.21,264.9,272.3,7.5,244
2024-07-06T12:11:15.3836792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,145.69,2.21,264.9,272.3,8.2,247
2024-07-06T12:11:15.6336501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,145.52,2.321,265.6,272.7,8.2,247
2024-07-06T12:11:15.8835931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,130.43,2.321,265.6,272.7,7.7,230
2024-07-06T12:11:16.1335413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,149.84,2.321,265.6,272.7,11.1,248
2024-07-06T12:11:16.3835000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,148.28,2.321,265.6,272.7,11.4,246
2024-07-06T12:11:16.6334429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,149.83,2.321,265.6,272.9,8.6,251
2024-07-06T12:11:16.8833092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,157.66,2.332,268.8,272.9,9.5,258
2024-07-06T12:11:17.1365256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,161.62,2.332,268.8,272.9,9.7,262
2024-07-06T12:11:17.3864820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,158.71,2.332,268.8,272.9,9.6,259
2024-07-06T12:11:17.6402394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,156.61,2.203,271.7,272.6,9.6,256
2024-07-06T12:11:17.8901265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,157.75,2.203,271.7,272.6,9.8,257
2024-07-06T12:11:18.1401067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,157.26,2.203,271.7,272.6,10.2,256
2024-07-06T12:11:18.3899517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,154.27,2.203,271.7,272.6,10.9,252
2024-07-06T12:11:18.6399428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,152.61,2.061,271.7,272.3,10.7,250
2024-07-06T12:11:18.8899701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,154.27,2.061,271.7,272.3,10.5,252
2024-07-06T12:11:19.1398840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,156.01,2.061,271.7,272.3,10.4,254
2024-07-06T12:11:19.3898714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,155.83,2.061,271.7,272.3,10.2,254
2024-07-06T12:11:19.6397749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,154.86,2.046,269,272.2,10.4,253
2024-07-06T12:11:19.8896459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,153.65,2.046,269,272.2,10.1,252
2024-07-06T12:11:20.1416546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,153.75,2.046,269,272.2,10.2,252
2024-07-06T12:11:20.3916286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,152.92,2.046,269,272.2,10.3,251
2024-07-06T12:11:20.6415795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,153.65,2.046,269,272.3,10,252
2024-07-06T12:11:20.8914998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,152.76,2.158,266.2,272.3,9.9,252
2024-07-06T12:11:21.1297266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,151.95,2.158,266.2,272.3,10,251
2024-07-06T12:11:21.3796739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,150.23,2.158,266.2,272.3,10.1,249
2024-07-06T12:11:21.6295628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,149.5,2.158,266.2,272.4,10.2,248
2024-07-06T12:11:21.8794594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,150.66,2.277,264.9,272.4,10.2,250
2024-07-06T12:11:22.1294871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,150.76,2.277,264.9,272.4,10.3,250
2024-07-06T12:11:22.3794239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,151.57,2.277,264.9,272.4,10.2,251
2024-07-06T12:11:22.6294384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,151.49,2.277,264.9,272.2,10.3,251
2024-07-06T12:11:22.8793441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,150.37,2.277,264.9,272.2,10.1,250
2024-07-06T12:11:23.1293155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,151.42,2.297,265.1,272.2,10.3,251
2024-07-06T12:11:23.3792244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,154.18,2.297,265.1,272.2,10.3,254
2024-07-06T12:11:23.6292027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,154.51,2.297,265.1,272.1,10.7,254
2024-07-06T12:11:23.8791916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,156,2.231,265.9,272.1,10.9,255
2024-07-06T12:11:24.1290894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,158.79,2.231,265.9,272.1,10,259
2024-07-06T12:11:24.3789775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,160.55,2.231,265.9,272.1,9.9,261
2024-07-06T12:11:24.6290122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,164.08,2.139,267.2,272.1,10,264
2024-07-06T12:11:24.8789295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,165.03,2.139,267.2,272.1,10,265
2024-07-06T12:11:25.1288587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,167.18,2.139,267.2,272.1,10.2,267
2024-07-06T12:11:25.3787566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,170.95,2.139,267.2,272.1,10.1,271
2024-07-06T12:11:25.6288130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,172.57,2.091,268.3,272,10.5,272
2024-07-06T12:11:25.8786717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,173.72,2.091,268.3,272,9.8,274
2024-07-06T12:11:26.1287469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,171.25,2.091,268.3,272,9.4,272
2024-07-06T12:11:26.3786553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,172.86,2.091,268.3,272,9.9,273
2024-07-06T12:11:26.6285394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,173.77,2.127,268.7,272,10,274
2024-07-06T12:11:26.8785626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,171.93,2.127,268.7,272,10.1,272
2024-07-06T12:11:27.1284885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,169.88,2.127,268.7,272,10.9,269
2024-07-06T12:11:27.3784585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,175.36,2.127,268.7,272,11.5,274
2024-07-06T12:11:27.6284014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,168.04,2.127,268.7,272.2,10.8,267
2024-07-06T12:11:27.8783317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,172.57,2.245,268.9,272.2,12.1,271
2024-07-06T12:11:28.1439034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,179.94,2.245,268.9,272.2,11.5,279
2024-07-06T12:11:28.3782438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,164.51,2.245,268.9,272.2,9.9,265
2024-07-06T12:11:28.6438901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,144,2.352,269.6,272.4,7.2,247
2024-07-06T12:11:28.8804487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,162.29,2.352,269.6,272.4,9.9,263
2024-07-06T12:11:29.1279816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,167.38,2.352,269.6,272.4,10.2,268
2024-07-06T12:11:29.3781017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,166.9,2.352,269.6,272.4,10.6,267
2024-07-06T12:11:29.6280231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,163.27,2.348,270,272.4,9.9,264
2024-07-06T12:11:29.8779204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,159.97,2.348,270,272.4,9.5,261
2024-07-06T12:11:30.1278984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,157.72,2.348,270,272.4,9.9,258
2024-07-06T12:11:30.3778230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,157.37,2.348,270,272.4,10.4,257
2024-07-06T12:11:30.6278026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,157.7,2.348,270,272.2,10.9,257
2024-07-06T12:11:30.8777577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,155.74,2.225,269.7,272.2,11.2,254
2024-07-06T12:11:31.1277199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,152.31,2.225,269.7,272.2,11.5,250
2024-07-06T12:11:31.3776720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,149.57,2.225,269.7,272.2,11.5,247
2024-07-06T12:11:31.6276274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,152.12,2.225,269.7,272,11.5,250
2024-07-06T12:11:31.8775123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,151.7,2.084,268.6,272,11.5,249
2024-07-06T12:11:32.1275165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,152.23,2.084,268.6,272,11,250
2024-07-06T12:11:32.3774554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,151.8,2.084,268.6,272,10.5,250
2024-07-06T12:11:32.6283622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,152.44,2.041,267.3,271.9,10.2,251
2024-07-06T12:11:32.8773720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,148.87,2.041,267.3,271.9,10.3,247
2024-07-06T12:11:33.1273234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,152.53,2.041,267.3,271.9,10.3,251
2024-07-06T12:11:33.3772584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,150.79,2.041,267.3,271.9,10.4,249
2024-07-06T12:11:33.6271854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,150.44,2.122,266.5,272,10.4,249
2024-07-06T12:11:33.8771634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,149.04,2.122,266.5,272,9.9,248
2024-07-06T12:11:34.1427381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,148.13,2.122,266.5,272,9.9,247
2024-07-06T12:11:34.3770767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,145.89,2.122,266.5,272,10.4,244
2024-07-06T12:11:34.6270414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,147.88,2.217,266.5,272.1,10,247
2024-07-06T12:11:34.8924883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,155.76,2.217,266.5,272.1,9.7,256
2024-07-06T12:11:35.1426336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,150.54,2.217,266.5,272.1,8.5,252
2024-07-06T12:11:35.3925048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,158.97,2.217,266.5,272.1,8.1,262
2024-07-06T12:11:35.6424428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,164.33,2.217,266.5,272.2,6.7,271
2024-07-06T12:11:35.8923731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,168.3,2.237,266.9,272.2,6.2,277
2024-07-06T12:11:36.1423271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,160.14,2.237,266.9,272.2,7.3,265
2024-07-06T12:11:36.3766739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,166.6,2.237,266.9,272.2,6.9,273
2024-07-06T12:11:36.6265890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,169.22,2.187,268.1,272.2,7.4,274
2024-07-06T12:11:36.8921838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,163.46,2.187,268.1,272.2,7.8,267
2024-07-06T12:11:37.1265274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,160.72,2.187,268.1,272.2,5.7,270
2024-07-06T12:11:37.3765053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,153.4,2.187,268.1,272.2,6.5,259
2024-07-06T12:11:37.6420494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,163.49,2.129,269.6,272.1,7.6,267
2024-07-06T12:11:37.8920175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,171.73,2.129,269.6,272.1,8.5,274
2024-07-06T12:11:38.1263343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,172.14,2.129,269.6,272.1,5.9,281
2024-07-06T12:11:38.3762894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,157.49,2.129,269.6,272.1,6.9,262
2024-07-06T12:11:38.6261660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,161.62,2.092,270.4,272.1,8.5,263
2024-07-06T12:11:38.8761528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,162.68,2.092,270.4,272.1,8,265
2024-07-06T12:11:39.1416413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,166.44,2.092,270.4,272.1,8.6,268
2024-07-06T12:11:39.3760486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,165.81,2.092,270.4,272.1,8.2,268
2024-07-06T12:11:39.6280465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,166.6,2.092,270.4,271.8,8.9,268
2024-07-06T12:11:39.8779396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,161.34,2.111,269.4,271.8,9.3,262
2024-07-06T12:11:40.1279879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,158.43,2.111,269.4,271.8,10,258
2024-07-06T12:11:40.3778069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,158.43,2.111,269.4,271.8,10,258
2024-07-06T12:11:40.6277913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,156.06,2.185,267.5,271.8,10,256
2024-07-06T12:11:40.8777710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,155.25,2.185,267.5,271.8,10.1,255
2024-07-06T12:11:41.1277076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,153.3,2.185,267.5,271.8,10,253
2024-07-06T12:11:41.3776894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,151.15,2.185,267.5,271.8,9.7,251
2024-07-06T12:11:41.6276226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,149.84,2.268,266.5,271.9,9.7,250
2024-07-06T12:11:41.8775527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,151.77,2.268,266.5,271.9,9.8,252
2024-07-06T12:11:42.1274616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,151.77,2.268,266.5,271.9,9.8,252
2024-07-06T12:11:42.3774551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,153.47,2.268,266.5,271.9,9.7,254
2024-07-06T12:11:42.6274425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,152.68,2.289,267,272.1,9.7,253
2024-07-06T12:11:42.8773606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,153.74,2.289,267,272.1,9.1,255
2024-07-06T12:11:43.1273055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,152.87,2.289,267,272.1,8.5,255
2024-07-06T12:11:43.3772906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,153.32,2.289,267,272.1,8.8,255
2024-07-06T12:11:43.6272638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,152.06,2.289,267,272.1,9.2,253
2024-07-06T12:11:43.8771598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,151.45,2.249,267.8,272.1,9.2,252
2024-07-06T12:11:44.1271640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,152.99,2.249,267.8,272.1,9,254
2024-07-06T12:11:44.3770637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,151.82,2.249,267.8,272.1,8.8,253
2024-07-06T12:11:44.6275765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,151.77,2.19,268.3,272.1,8.5,253
2024-07-06T12:11:44.8769603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,151.63,2.19,268.3,272.1,8.4,253
2024-07-06T12:11:45.1269846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,149.99,2.19,268.3,272.1,8.5,251
2024-07-06T12:11:45.3768720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,149.56,2.19,268.3,272.1,8.2,251
2024-07-06T12:11:45.6268203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,150.38,2.164,269.3,272.1,8.6,251
2024-07-06T12:11:45.8767477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,149.46,2.164,269.3,272.1,9.3,249
2024-07-06T12:11:46.1265862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,148.67,2.164,269.3,272.1,9.4,248
2024-07-06T12:11:46.3766981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,148.89,2.164,269.3,272.1,9.6,248
2024-07-06T12:11:46.6266328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,147.86,2.179,270.8,272.2,9.3,247
2024-07-06T12:11:46.8765844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,147.29,2.179,270.8,272.2,9.6,246
2024-07-06T12:11:47.1265174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,148.96,2.179,270.8,272.2,9.5,248
2024-07-06T12:11:47.3764517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,148.48,2.179,270.8,272.2,9.9,247
2024-07-06T12:11:47.6264651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,148.67,2.179,270.8,272.3,10,247
2024-07-06T12:11:47.8763916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,147.79,2.221,271.7,272.3,10.1,246
2024-07-06T12:11:48.1263079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,147.17,2.221,271.7,272.3,10.4,245
2024-07-06T12:11:48.3763338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,148.06,2.221,271.7,272.3,10.4,246
2024-07-06T12:11:48.6261361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,148.4,2.221,271.7,272.3,10.8,246
2024-07-06T12:11:48.8761263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,149.17,2.239,272,272.3,10.7,247
2024-07-06T12:11:49.1261416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,149.8,2.239,272,272.3,10.4,248
2024-07-06T12:11:49.3760964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,149.8,2.239,272,272.3,10.4,248
2024-07-06T12:11:49.6260471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,150.43,2.239,272,272.1,10.3,249
2024-07-06T12:11:49.8760008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,152.18,2.192,271.4,272.1,10.1,251
2024-07-06T12:11:50.1259755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,153.28,2.192,271.4,272.1,10.3,252
2024-07-06T12:11:50.3758941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,152.38,2.192,271.4,272.1,10.3,251
2024-07-06T12:11:50.6258849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,153.2,2.192,271.4,271.9,10.4,252
2024-07-06T12:11:50.8757922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,152.32,2.123,269.4,271.9,10.3,251
2024-07-06T12:11:51.1257588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,152.32,2.123,269.4,271.9,10.3,251
2024-07-06T12:11:51.3757304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,155.69,2.123,269.4,271.9,10,255
2024-07-06T12:11:51.6256747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,155.14,2.123,269.4,271.9,9.5,255
2024-07-06T12:11:51.8755703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,152.18,2.125,266.9,271.9,9.5,252
2024-07-06T12:11:52.1254739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,150.24,2.125,266.9,271.9,9.4,250
2024-07-06T12:11:52.3754343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,150.13,2.125,266.9,271.9,9.3,250
2024-07-06T12:11:52.6254180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,148.57,2.204,265.9,272,9.1,249
2024-07-06T12:11:52.8753923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,146.28,2.204,265.9,272,8.7,247
2024-07-06T12:11:53.1253194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,145.26,2.204,265.9,272,8.6,246
2024-07-06T12:11:53.3753330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,144.88,2.204,265.9,272,9,245
2024-07-06T12:11:53.6252174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,145.95,2.204,265.9,272.2,9,246
2024-07-06T12:11:53.8751254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,148.14,2.271,267,272.2,8.8,249
2024-07-06T12:11:54.1251870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,146.37,2.271,267,272.2,8.8,247
2024-07-06T12:11:54.3751500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,148.4,2.271,267,272.2,9,249
2024-07-06T12:11:54.6251455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,147.73,2.271,267,272.3,9.1,248
2024-07-06T12:11:54.8750313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,149.29,2.271,268.8,272.3,9.5,249
2024-07-06T12:11:55.1249718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,150.95,2.271,268.8,272.3,10.2,250
2024-07-06T12:11:55.3905312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,152.88,2.271,268.8,272.3,9.5,253
2024-07-06T12:11:55.6248756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,156.04,2.271,268.8,272.2,9.2,257
2024-07-06T12:11:55.8747632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,157.21,2.228,270.6,272.2,9.1,258
2024-07-06T12:11:56.1247470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,154.5,2.228,270.6,272.2,9.1,255
2024-07-06T12:11:56.3747388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,153.85,2.228,270.6,272.2,9.3,254
2024-07-06T12:11:56.6245788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,156.93,2.228,270.6,272.2,9.6,257
2024-07-06T12:11:56.8746509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,157.94,2.195,271.2,272.2,9.5,258
2024-07-06T12:11:57.1246083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,158.98,2.195,271.2,272.2,9.6,259
2024-07-06T12:11:57.3745141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,155.77,2.195,271.2,272.2,10,255
2024-07-06T12:11:57.6244311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,154.92,2.203,269.9,272.1,10.3,254
2024-07-06T12:11:57.8900337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,153.09,2.203,269.9,272.1,10.3,252
2024-07-06T12:11:58.1243535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,151.08,2.203,269.9,272.1,10.1,250
2024-07-06T12:11:58.3742763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,153.09,2.203,269.9,272.1,10.3,252
2024-07-06T12:11:58.6241644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,152.97,2.227,268.4,271.8,10.7,252
2024-07-06T12:11:58.8742466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,153.98,2.227,268.4,271.8,9.9,254
2024-07-06T12:11:59.1241596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,153.59,2.227,268.4,271.8,10.4,253
2024-07-06T12:11:59.3897385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,153.49,2.227,268.4,271.8,10.3,253
2024-07-06T12:11:59.6240512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,155.94,2.227,268.4,271.7,10.1,256
2024-07-06T12:11:59.8739972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,156.91,2.249,267.6,271.7,10.3,257
2024-07-06T12:12:00.1239650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,154.85,2.249,267.6,271.7,10.1,255
2024-07-06T12:12:00.3895657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,157.03,2.249,267.6,271.7,9.6,258
2024-07-06T12:12:00.6394207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,158.01,2.249,267.6,271.9,9.5,259
2024-07-06T12:12:00.8738363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,154.56,2.259,267.7,271.9,9,256
2024-07-06T12:12:01.1304025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,154.74,2.259,267.7,271.9,8.5,257
2024-07-06T12:12:01.3736758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,152.04,2.259,267.7,271.9,8.5,254
2024-07-06T12:12:01.6236943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,152.56,2.259,267.7,272.4,9.2,253
2024-07-06T12:12:01.8735262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,151.05,2.272,268.8,272.4,9.4,251
2024-07-06T12:12:02.1235684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,149.38,2.272,268.8,272.4,9.5,249
2024-07-06T12:12:02.3734983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,149.91,2.272,268.8,272.4,9.2,250
2024-07-06T12:12:02.6234961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,145.14,2.287,270.6,272.7,9.3,244
2024-07-06T12:12:02.8734311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,146.55,2.287,270.6,272.7,9,246
2024-07-06T12:12:03.1233489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,148.17,2.287,270.6,272.7,8.9,248
2024-07-06T12:12:03.3733091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,149.3,2.287,270.6,272.7,9.1,249
2024-07-06T12:12:03.6388809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,147.93,2.287,270.6,272.5,9.6,247
2024-07-06T12:12:03.8888428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,151.57,2.26,272.3,272.5,9.4,251
2024-07-06T12:12:04.1231797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,153.58,2.26,272.3,272.5,9.6,253
2024-07-06T12:12:04.3887994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,150.8,2.26,272.3,272.5,9.5,250
2024-07-06T12:12:04.6230997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,154.03,2.26,272.3,272,9.6,254
2024-07-06T12:12:04.8731564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,154.24,2.188,273.1,272,9.4,254
2024-07-06T12:12:05.1229588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,153.76,2.188,273.1,272,9,254
2024-07-06T12:12:05.3729400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,155.42,2.188,273.1,272,8.9,256
2024-07-06T12:12:05.6228828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,157.67,2.188,273.1,271.8,9.4,258
2024-07-06T12:12:05.8728936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,157.83,2.141,272.2,271.8,9.4,258
2024-07-06T12:12:06.1228429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,158.86,2.141,272.2,271.8,9.5,259
2024-07-06T12:12:06.3727774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,157.59,2.141,272.2,271.8,9.2,258
2024-07-06T12:12:06.6227403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,155.2,2.205,270.1,271.9,9.1,256
2024-07-06T12:12:06.8726658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,153.4,2.205,270.1,271.9,9.1,254
2024-07-06T12:12:07.1226200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,152.37,2.205,270.1,271.9,9,253
2024-07-06T12:12:07.3726716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,147.17,2.205,270.1,271.9,9.1,247
2024-07-06T12:12:07.6225212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,146.46,2.205,270.1,272.1,9.1,246
2024-07-06T12:12:07.8724211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,144.95,2.331,268.8,272.1,9.2,245
2024-07-06T12:12:08.1224554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,146.46,2.331,268.8,272.1,9,247
2024-07-06T12:12:08.3724270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,144.19,2.331,268.8,272.1,9.3,244
2024-07-06T12:12:08.6223391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,146.5,2.331,268.8,272,9.1,247
2024-07-06T12:12:08.8721642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,147.62,2.385,269,272,9.5,248
2024-07-06T12:12:09.1222612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,150.03,2.385,269,272,9.3,251
2024-07-06T12:12:09.3722032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,151.81,2.385,269,272,9.3,253
2024-07-06T12:12:09.6222266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,154.4,2.285,270.3,271.9,9.5,255
2024-07-06T12:12:09.8720783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,154.64,2.285,270.3,271.9,9.7,255
2024-07-06T12:12:10.1220992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,158.41,2.285,270.3,271.9,9.8,259
2024-07-06T12:12:10.3720250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,160.13,2.285,270.3,271.9,9.7,261
2024-07-06T12:12:10.6219500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,161.54,2.285,270.3,271.7,9.5,263
2024-07-06T12:12:10.8718483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,163.63,2.124,270.9,271.7,9.7,264
2024-07-06T12:12:11.1218313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,164.07,2.124,270.9,271.7,9.3,265
2024-07-06T12:12:11.3717877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,163.14,2.124,270.9,271.7,9.3,264
2024-07-06T12:12:11.6217750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,163.67,2.124,270.9,271.7,9,265
2024-07-06T12:12:11.8716634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,161.73,2.072,269.3,271.7,8.8,263
2024-07-06T12:12:12.1216664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,161.14,2.072,269.3,271.7,8.4,263
2024-07-06T12:12:12.3715505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,158.23,2.072,269.3,271.7,8.3,260
2024-07-06T12:12:12.6215365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,154.68,2.072,269.3,271.8,8.3,256
2024-07-06T12:12:12.8714347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,150.09,2.194,266.4,271.8,8.3,252
2024-07-06T12:12:13.1370646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,148.17,2.194,266.4,271.8,8.2,250
2024-07-06T12:12:13.3870041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,137.74,2.194,266.4,271.8,8.2,238
2024-07-06T12:12:13.6213017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,143.31,2.194,266.4,272.1,8.3,244
2024-07-06T12:12:13.8731043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,140.66,2.379,265.5,272.1,8.4,242
2024-07-06T12:12:14.1230785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,138.61,2.379,265.5,272.1,8.8,239
2024-07-06T12:12:14.3730048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,141.8,2.379,265.5,272.1,8.6,243
2024-07-06T12:12:14.6385467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,138.18,2.439,267.4,272.3,9,238
2024-07-06T12:12:14.8728905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,149.17,2.439,267.4,272.3,8.8,251
2024-07-06T12:12:15.1228595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,150.19,2.439,267.4,272.3,8.9,252
2024-07-06T12:12:15.3728150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,154.87,2.439,267.4,272.3,9.7,256
2024-07-06T12:12:15.6384119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,156.73,2.439,267.4,272.2,9.8,258
2024-07-06T12:12:15.8883808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,163.03,2.309,270.4,272.2,9,265
2024-07-06T12:12:16.1226849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,163.63,2.309,270.4,272.2,6.6,271
2024-07-06T12:12:16.3726274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,160.63,2.309,270.4,272.2,7.2,266
2024-07-06T12:12:16.6225680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,158.16,2.309,270.4,271.9,8.4,261
2024-07-06T12:12:16.8724969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,159.02,2.122,272.1,271.9,7.6,262
2024-07-06T12:12:17.1224303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,155.62,2.122,272.1,271.9,7.7,258
2024-07-06T12:12:17.3724049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,154.39,2.122,272.1,271.9,7.5,257
2024-07-06T12:12:17.6223052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,150.81,2.122,272.1,271.8,7.5,253
2024-07-06T12:12:17.8722567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,150.15,2.056,272,271.8,7.4,252
2024-07-06T12:12:18.1223503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,148.57,2.056,272,271.8,7.5,250
2024-07-06T12:12:18.3722262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,147.43,2.056,272,271.8,7.9,248
2024-07-06T12:12:18.6221368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,147,2.056,272,272,8.1,247
2024-07-06T12:12:18.8721521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,147.45,2.138,271,272,8.2,248
2024-07-06T12:12:19.1220708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,148.59,2.138,271,272,8.4,249
2024-07-06T12:12:19.3720488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,145.46,2.138,271,272,8.7,245
2024-07-06T12:12:19.6219374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,143.05,2.138,271,272.1,8.8,242
2024-07-06T12:12:19.8719256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,142.97,2.26,269.9,272.1,8.6,243
2024-07-06T12:12:20.1218925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,144.7,2.26,269.9,272.1,8.6,245
2024-07-06T12:12:20.3718350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,143.04,2.26,269.9,272.1,8,244
2024-07-06T12:12:20.6217198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,142.36,2.26,269.9,272,7.6,244
2024-07-06T12:12:20.8716009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,142.05,2.26,269.9,272,7.4,244
2024-07-06T12:12:21.1216820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,143.55,2.291,268.8,272,7.5,246
2024-07-06T12:12:21.3716418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,142.49,2.291,268.8,272,7.9,244
2024-07-06T12:12:21.6215230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,144.96,2.291,268.8,271.9,7.9,247
2024-07-06T12:12:21.8714783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,147.72,2.238,269.1,271.9,7.8,250
2024-07-06T12:12:22.1215073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,148.26,2.238,269.1,271.9,7.6,251
2024-07-06T12:12:22.3713928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,150.16,2.238,269.1,271.9,7.7,253
2024-07-06T12:12:22.6213675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,153.23,2.238,269.1,272,7.9,256
2024-07-06T12:12:22.8713100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,154.81,2.177,270.5,272,8,257
2024-07-06T12:12:23.1213030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,154.81,2.177,270.5,272,8,257
2024-07-06T12:12:23.3712123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,153.92,2.177,270.5,272,8,256
2024-07-06T12:12:23.6211712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,155.12,2.177,270.5,272,8.2,257
2024-07-06T12:12:23.8711682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,156.29,2.165,271,272,8.3,258
2024-07-06T12:12:24.1210771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,154.5,2.165,271,272,8.3,256
2024-07-06T12:12:24.3710657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,153.75,2.165,271,272,8.4,255
2024-07-06T12:12:24.6290798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,152.72,2.165,271,272,8.3,254
2024-07-06T12:12:24.8709033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,151.98,2.165,271,272,8.4,253
2024-07-06T12:12:25.1209345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,151.26,2.193,270.2,272,8.7,252
2024-07-06T12:12:25.3708904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,151.26,2.193,270.2,272,8.7,252
2024-07-06T12:12:25.6207799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,150.28,2.193,270.2,271.9,8.7,251
2024-07-06T12:12:25.8706763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,150.28,2.193,270.2,271.9,8.7,251
2024-07-06T12:12:26.1206835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,150.9,2.223,269.2,271.9,8.7,252
2024-07-06T12:12:26.3706637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,150.76,2.223,269.2,271.9,8.6,252
2024-07-06T12:12:26.6205387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,150.53,2.223,269.2,271.8,8.5,252
2024-07-06T12:12:26.8705160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,149.37,2.223,269.2,271.8,8.3,251
2024-07-06T12:12:27.1205357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,147.61,2.235,268.6,271.8,8.4,249
2024-07-06T12:12:27.3704800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,147.75,2.235,268.6,271.8,8.5,249
2024-07-06T12:12:27.6203866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,145.78,2.235,268.6,271.7,8.4,247
2024-07-06T12:12:27.8703946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,145.04,2.235,268.6,271.7,8.5,246
2024-07-06T12:12:28.1359661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,142.83,2.242,268.1,271.7,8.9,243
2024-07-06T12:12:28.3702379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,142.59,2.242,268.1,271.7,8.7,243
2024-07-06T12:12:28.6201824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,139.47,2.242,268.1,271.8,8.2,240
2024-07-06T12:12:28.8701839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,140.11,2.245,267.7,271.8,8.1,241
2024-07-06T12:12:29.1201137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,140.68,2.245,267.7,271.8,7.9,242
2024-07-06T12:12:29.3724715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,140.39,2.245,267.7,271.8,7.7,242
2024-07-06T12:12:29.6223162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,138.42,2.245,267.7,272,7.4,240
2024-07-06T12:12:29.8722824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,137.82,2.244,268.2,272,7.5,239
2024-07-06T12:12:30.1222622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,141.79,2.244,268.2,272,7.9,243
2024-07-06T12:12:30.3722283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,143.34,2.244,268.2,272,8.4,244
2024-07-06T12:12:30.6222285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,146.32,2.244,268.2,272.1,8,248
2024-07-06T12:12:30.8720137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,149.31,2.226,270.4,272.1,8,251
2024-07-06T12:12:31.1221140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,151.78,2.226,270.4,272.1,7.9,254
2024-07-06T12:12:31.3720619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,150.78,2.226,270.4,272.1,6.5,256
2024-07-06T12:12:31.6219439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,148.15,2.226,270.4,272.1,8.4,249
2024-07-06T12:12:31.8719348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,151.95,2.207,272.8,272.1,9,252
2024-07-06T12:12:32.1219002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,151.18,2.207,272.8,272.1,9.1,251
2024-07-06T12:12:32.3718572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,151.52,2.207,272.8,272.1,9.4,251
2024-07-06T12:12:32.6217360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,150.85,2.207,272.8,272,8.9,251
2024-07-06T12:12:32.8716742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,149.65,2.207,272.8,272,8,251
2024-07-06T12:12:33.1216707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,150.01,2.2,273.1,272,8.2,251
2024-07-06T12:12:33.3716962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,149.87,2.2,273.1,272,8.1,251
2024-07-06T12:12:33.6215541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,149.06,2.2,273.1,271.9,8.2,250
2024-07-06T12:12:33.8714890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,148.63,2.2,273.1,271.9,7.9,250
2024-07-06T12:12:34.1215279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,146.55,2.214,271.1,271.9,7.9,248
2024-07-06T12:12:34.3714471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,145.12,2.214,271.1,271.9,8.1,246
2024-07-06T12:12:34.6212547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,145.34,2.214,271.1,272,8.2,246
2024-07-06T12:12:34.8734816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,145.48,2.214,271.1,272,8.3,246
2024-07-06T12:12:35.1233730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,145.45,2.242,269,272,8.6,246
2024-07-06T12:12:35.3771867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,146.71,2.242,269,272,8.9,247
2024-07-06T12:12:35.6271235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,146.15,2.242,269,272.1,9.1,246
2024-07-06T12:12:35.8770156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,149.94,2.242,269,272.1,9.3,250
2024-07-06T12:12:36.1269828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,148.73,2.287,268.1,272.1,9.3,249
2024-07-06T12:12:36.3769514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,147.95,2.287,268.1,272.1,9.4,248
2024-07-06T12:12:36.6268758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,147.07,2.287,268.1,272.1,9.4,247
2024-07-06T12:12:36.8768198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,148.19,2.319,268.5,272.1,9.7,248
2024-07-06T12:12:37.1267870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,148.19,2.319,268.5,272.1,9.7,248
2024-07-06T12:12:37.3767757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,149.62,2.319,268.5,272.1,9.4,250
2024-07-06T12:12:37.6267281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,148.67,2.319,268.5,271.9,9.5,249
2024-07-06T12:12:37.8766745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,149.4,2.291,269,271.9,9.2,250
2024-07-06T12:12:38.1266448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,149.27,2.291,269,271.9,9.1,250
2024-07-06T12:12:38.3765612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,150.65,2.291,269,271.9,8.8,252
2024-07-06T12:12:38.6264773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,152.29,2.291,269,271.9,8.7,254
2024-07-06T12:12:38.8764357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,152.2,2.218,269.1,271.9,9,253
2024-07-06T12:12:39.1264356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,150.23,2.218,269.1,271.9,9.6,250
2024-07-06T12:12:39.3763823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,150.78,2.218,269.1,271.9,9.3,251
2024-07-06T12:12:39.6263187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,151.89,2.218,269.1,272,9.4,252
2024-07-06T12:12:39.8762232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,155.23,2.186,269.1,272,9.8,255
2024-07-06T12:12:40.1261997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,154.89,2.186,269.1,272,9.5,255
2024-07-06T12:12:40.3760795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,155.34,2.186,269.1,272,9.9,255
2024-07-06T12:12:40.6260932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,152.92,2.186,269.1,272.1,9.3,253
2024-07-06T12:12:40.8760903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,149.61,2.186,269.1,272.1,8.8,250
2024-07-06T12:12:41.1260422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,148.23,2.217,269.6,272.1,8.5,249
2024-07-06T12:12:41.3759165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,148.1,2.217,269.6,272.1,8.4,249
2024-07-06T12:12:41.6258934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,153.25,2.217,269.6,272.1,8.3,255
2024-07-06T12:12:41.8758060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,155.34,2.217,269.6,272.1,8.5,257
2024-07-06T12:12:42.1257423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,159.18,2.265,270.4,272.1,8.2,262
2024-07-06T12:12:42.3757980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,154.19,2.265,270.4,272.1,7.9,257
2024-07-06T12:12:42.6257337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,152.67,2.265,270.4,272,8.1,255
2024-07-06T12:12:42.8756361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,153.09,2.275,271.2,272,7.8,256
2024-07-06T12:12:43.1255980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,154.79,2.275,271.2,272,8.3,257
2024-07-06T12:12:43.3755502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,156.14,2.275,271.2,272,8.6,258
2024-07-06T12:12:43.6254610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,159.14,2.275,271.2,272,8.8,261
2024-07-06T12:12:43.8754365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,159.54,2.266,271.8,272,8.4,262
2024-07-06T12:12:44.1254384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,151.96,2.266,271.8,272,8.1,254
2024-07-06T12:12:44.3754262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,151.2,2.266,271.8,272,8.8,252
2024-07-06T12:12:44.6252025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,148.48,2.266,271.8,271.9,8.8,249
2024-07-06T12:12:44.8752089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,149.05,2.245,271.7,271.9,8.5,250
2024-07-06T12:12:45.1252004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,149.65,2.245,271.7,271.9,8.3,251
2024-07-06T12:12:45.3751609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,149.05,2.245,271.7,271.9,8.5,250
2024-07-06T12:12:45.6250742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,147.31,2.245,271.7,271.9,8.5,248
2024-07-06T12:12:45.8750565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,148.6,2.215,270.8,271.9,8.8,249
2024-07-06T12:12:46.1250072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,150.62,2.215,270.8,271.9,9,251
2024-07-06T12:12:46.3749644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,148.08,2.215,270.8,271.9,9.1,248
2024-07-06T12:12:46.6249512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,150.08,2.215,270.8,271.9,9.3,250
2024-07-06T12:12:46.8748160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,148.26,2.226,269.8,271.9,9.4,248
2024-07-06T12:12:47.1259392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,148.92,2.226,269.8,271.9,9.2,249
2024-07-06T12:12:47.3747848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,149.92,2.226,269.8,271.9,9.3,250
2024-07-06T12:12:47.6247415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,151.83,2.226,269.8,271.9,9.4,252
2024-07-06T12:12:47.8746294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,151.77,2.276,269.4,271.9,9.6,252
2024-07-06T12:12:48.1246270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,154.72,2.276,269.4,271.9,9.8,255
2024-07-06T12:12:48.3745588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,155.74,2.276,269.4,271.9,9.9,256
2024-07-06T12:12:48.6245261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,153.58,2.276,269.4,271.9,9.6,254
2024-07-06T12:12:48.8744868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,153.19,2.333,269.6,271.9,9.5,254
2024-07-06T12:12:49.1244021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,150.37,2.333,269.6,271.9,8.7,252
2024-07-06T12:12:49.3744180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,153.84,2.333,269.6,271.9,9.3,255
2024-07-06T12:12:49.6243004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,150.39,2.333,269.6,271.9,9.4,251
2024-07-06T12:12:49.8742377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,147.31,2.368,269.3,271.9,10,247
2024-07-06T12:12:50.1242437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,148.09,2.368,269.3,271.9,9.9,248
2024-07-06T12:12:50.3741735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,147.88,2.368,269.3,271.9,9.7,248
2024-07-06T12:12:50.6240709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,148.96,2.368,269.3,272,9.8,249
2024-07-06T12:12:50.8740371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,147.13,2.368,269.3,272,9,248
2024-07-06T12:12:51.1240537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,146.56,2.372,268.9,272,9.3,247
2024-07-06T12:12:51.3788678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,147.06,2.372,268.9,272,9,248
2024-07-06T12:12:51.6239255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,150.63,2.372,268.9,272.2,8.9,252
2024-07-06T12:12:51.8739180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,155.06,2.33,269.3,272.2,8.7,257
2024-07-06T12:12:52.1238034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,153.23,2.33,269.3,272.2,8.1,256
2024-07-06T12:12:52.3737879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,154.83,2.33,269.3,272.2,8,258
2024-07-06T12:12:52.6237705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,153.48,2.254,270.6,272.3,8.4,255
2024-07-06T12:12:52.8736853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,154.05,2.254,270.6,272.3,8.8,255
2024-07-06T12:12:53.1237026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,157.68,2.254,270.6,272.3,9.5,258
2024-07-06T12:12:53.3758871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,162.28,2.254,270.6,272.3,9.5,263
2024-07-06T12:12:53.6258685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,159.72,2.254,270.6,272.1,9.1,261
2024-07-06T12:12:53.8757915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,159.41,2.21,271.8,272.1,9.3,260
2024-07-06T12:12:54.1257978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,157.83,2.21,271.8,272.1,9.5,258
2024-07-06T12:12:54.3757289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,157.58,2.21,271.8,272.1,9.3,258
2024-07-06T12:12:54.6256850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,150.84,2.21,271.8,272,9,251
2024-07-06T12:12:54.8755034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,149.39,2.25,271.8,272,8.7,250
2024-07-06T12:12:55.1256137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,147.39,2.25,271.8,272,8.5,248
2024-07-06T12:12:55.3755524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,147.02,2.25,271.8,272,8.9,247
2024-07-06T12:12:55.6255457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,146.51,2.25,271.8,271.9,9.3,246
2024-07-06T12:12:55.8754749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,145.92,2.331,271.1,271.9,10,245
2024-07-06T12:12:56.1253851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,145.41,2.331,271.1,271.9,10.4,244
2024-07-06T12:12:56.3753953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,147.36,2.331,271.1,271.9,10.6,246
2024-07-06T12:12:56.6253370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,149.84,2.331,271.1,272,11.3,248
2024-07-06T12:12:56.8752845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,152.22,2.364,270.8,272,11.1,251
2024-07-06T12:12:57.1252416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,155.68,2.364,270.8,272,10.9,255
2024-07-06T12:12:57.3752023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,153.36,2.364,270.8,272,10.4,253
2024-07-06T12:12:57.6251575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,152.13,2.364,270.8,272,11,251
2024-07-06T12:12:57.8751652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,150.36,2.32,271.1,272,10.8,249
2024-07-06T12:12:58.1308861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,149.64,2.32,271.1,272,11,248
2024-07-06T12:12:58.3808554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,154.43,2.32,271.1,272,11.3,253
2024-07-06T12:12:58.6151231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,155.34,2.32,271.1,271.9,11.4,254
2024-07-06T12:12:58.8807512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,156.3,2.261,270.6,271.9,11.2,255
2024-07-06T12:12:59.1307052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,155.11,2.261,270.6,271.9,10.9,254
2024-07-06T12:12:59.3806668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,153.91,2.261,270.6,271.9,10.6,253
2024-07-06T12:12:59.6305575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,154.54,2.261,270.6,271.8,10.4,254
2024-07-06T12:12:59.8805361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,152.82,2.255,269.3,271.8,10.6,252
2024-07-06T12:13:00.1305009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,150.91,2.255,269.3,271.8,10.5,250
2024-07-06T12:13:00.3804404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,151.19,2.255,269.3,271.8,10.8,250
2024-07-06T12:13:00.6303932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,150,2.255,269.3,271.9,10.4,249
2024-07-06T12:13:00.8803480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,148.51,2.323,268.4,271.9,10.2,248
2024-07-06T12:13:01.1304078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,148.41,2.323,268.4,271.9,10.1,248
2024-07-06T12:13:01.3703778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,147.72,2.323,268.4,271.9,10.3,247
2024-07-06T12:13:01.6274001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,149.09,2.323,268.4,272,10.7,248
2024-07-06T12:13:01.8773767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,149.49,2.395,268.5,272,10.5,249
2024-07-06T12:13:02.1272714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,149.19,2.395,268.5,272,10.2,249
2024-07-06T12:13:02.3773073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,148.29,2.395,268.5,272,10.2,248
2024-07-06T12:13:02.6272657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,147.09,2.395,268.5,272,9.9,247
2024-07-06T12:13:02.8772786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,147.05,2.407,269.6,272,9.8,247
2024-07-06T12:13:03.1271185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,149.25,2.407,269.6,272,10.2,249
2024-07-06T12:13:03.3771218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,151.25,2.407,269.6,272,10.4,251
2024-07-06T12:13:03.6269356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,153.31,2.407,269.6,271.9,9.9,254
2024-07-06T12:13:03.8769647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,155.11,2.365,271.1,271.9,9.6,256
2024-07-06T12:13:04.1269510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,154.47,2.365,271.1,271.9,9.1,256
2024-07-06T12:13:04.3769381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,153.58,2.365,271.1,271.9,9.1,255
2024-07-06T12:13:04.6268638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,150.79,2.365,271.1,271.9,9,252
2024-07-06T12:13:04.8768014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,150.23,2.333,272.4,271.9,9,251
2024-07-06T12:13:05.1267616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,150.23,2.333,272.4,271.9,9,251
2024-07-06T12:13:05.3767506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,150.82,2.333,272.4,271.9,9.5,251
2024-07-06T12:13:05.6266809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,150.23,2.333,272.4,272.1,9.6,250
2024-07-06T12:13:05.8765145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,149.25,2.35,273.1,272.1,9.5,249
2024-07-06T12:13:06.1266021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,150.01,2.35,273.1,272.1,9.4,250
2024-07-06T12:13:06.3765145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,148.37,2.35,273.1,272.1,9.5,248
2024-07-06T12:13:06.6264918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,148.67,2.35,273.1,272.2,9.7,248
2024-07-06T12:13:06.8763207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,146.72,2.395,273,272.2,9.7,246
2024-07-06T12:13:07.1263722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,146.51,2.395,273,272.2,9.5,246
2024-07-06T12:13:07.3763569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,147.7,2.395,273,272.2,9.8,247
2024-07-06T12:13:07.6262181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,148.38,2.395,273,272.1,9.7,248
2024-07-06T12:13:07.8761942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,147.84,2.413,272.2,272.1,10.2,247
2024-07-06T12:13:08.1261884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,145.69,2.413,272.2,272.1,9.8,245
2024-07-06T12:13:08.3761365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,144.82,2.413,272.2,272.1,9.8,244
2024-07-06T12:13:08.6260944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,145.5,2.413,272.2,272,9.7,245
2024-07-06T12:13:08.8760200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,148.11,2.413,272.2,272,9.7,248
2024-07-06T12:13:09.1260266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,148.99,2.38,271,272,9.7,249
2024-07-06T12:13:09.3759839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,147.01,2.38,271,272,9.5,247
2024-07-06T12:13:09.6259407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,147.57,2.38,271,271.9,9.3,248
2024-07-06T12:13:09.8758471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,146.58,2.38,271,271.9,9.2,247
2024-07-06T12:13:10.1258516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,145.5,2.343,269.9,271.9,9,246
2024-07-06T12:13:10.3757896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,145.25,2.343,269.9,271.9,8.8,246
2024-07-06T12:13:10.6257489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,144.04,2.343,269.9,271.8,8.6,245
2024-07-06T12:13:10.8756914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,143.84,2.326,268.8,271.8,8.5,245
2024-07-06T12:13:11.1257094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,142.38,2.326,268.8,271.8,8.7,243
2024-07-06T12:13:11.3755112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,141.99,2.326,268.8,271.8,8.4,243
2024-07-06T12:13:11.6255408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,143.43,2.326,268.8,271.8,8.2,245
2024-07-06T12:13:11.8754591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,145.14,2.326,268.8,271.8,8.2,247
2024-07-06T12:13:12.1255190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,144.63,2.332,268.5,271.8,8.5,246
2024-07-06T12:13:12.3753513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,143.04,2.332,268.5,271.8,8.6,244
2024-07-06T12:13:12.6253626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,143.63,2.332,268.5,271.9,9,244
2024-07-06T12:13:12.8752598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,143.75,2.332,268.5,271.9,9.1,244
2024-07-06T12:13:13.1252672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,145.02,2.362,269.1,271.9,9.5,245
2024-07-06T12:13:13.3752458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,146.66,2.362,269.1,271.9,9.4,247
2024-07-06T12:13:13.6251488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,145.98,2.362,269.1,272,9.5,246
2024-07-06T12:13:13.8750560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,144.64,2.42,270.2,272,9.2,245
2024-07-06T12:13:14.1250580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,144.76,2.42,270.2,272,9.3,245
2024-07-06T12:13:14.3778846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,145.1,2.42,270.2,272,9.6,245
2024-07-06T12:13:14.6278375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,144.25,2.42,270.2,271.9,9.7,244
2024-07-06T12:13:14.8654242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,143.88,2.448,270.8,271.9,9.4,244
2024-07-06T12:13:15.1153983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,146.6,2.448,270.8,271.9,8.8,248
2024-07-06T12:13:15.3653525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,145.61,2.448,270.8,271.9,8.7,247
2024-07-06T12:13:15.6152545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,145.65,2.448,270.8,271.6,8.3,248
2024-07-06T12:13:15.8652373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,146.64,2.4,270.1,271.6,8.3,249
2024-07-06T12:13:16.1151853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,147.79,2.4,270.1,271.6,8.5,250
2024-07-06T12:13:16.3650997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,147.5,2.4,270.1,271.6,8.3,250
2024-07-06T12:13:16.6172394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,146.61,2.4,270.1,271.4,8.4,249
2024-07-06T12:13:16.8672412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,146.61,2.4,270.1,271.4,8.4,249
2024-07-06T12:13:17.1209078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,146.79,2.314,269.2,271.4,8.3,249
2024-07-06T12:13:17.3708616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,146.2,2.314,269.2,271.4,8.5,248
2024-07-06T12:13:17.6279515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,145.86,2.314,269.2,271.5,8.2,248
2024-07-06T12:13:17.8707328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,143.7,2.314,269.2,271.5,8.5,245
2024-07-06T12:13:18.1207329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,143.11,2.309,269.2,271.5,8.7,244
2024-07-06T12:13:18.3706892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,137.87,2.309,269.2,271.5,8.6,238
2024-07-06T12:13:18.6206215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,140.43,2.309,269.2,271.8,8.4,241
2024-07-06T12:13:18.8705534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,138.35,2.309,269.2,271.8,8.1,239
2024-07-06T12:13:19.1205616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,135.29,2.409,270,271.8,7.9,236
2024-07-06T12:13:19.3704276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,134.72,2.409,270,271.8,8.1,235
2024-07-06T12:13:19.6204282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,135.02,2.409,270,271.8,7.7,236
2024-07-06T12:13:19.8703897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,135.02,2.409,270,271.8,7.7,236
2024-07-06T12:13:20.1203761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,136.74,2.505,271.3,271.8,7.9,238
2024-07-06T12:13:20.3702487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,138.65,2.505,271.3,271.8,8.1,240
2024-07-06T12:13:20.6201542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,141.41,2.505,271.3,271.8,8.3,243
2024-07-06T12:13:20.8701384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,145.61,2.486,272.6,271.8,8.7,247
2024-07-06T12:13:21.1201092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,147.45,2.486,272.6,271.8,8.8,249
2024-07-06T12:13:21.3733169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,149.16,2.486,272.6,271.8,8.8,251
2024-07-06T12:13:21.6231851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,148.94,2.486,272.6,271.7,8.7,251
2024-07-06T12:13:21.8730983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,151.08,2.372,273.5,271.7,8.5,253
2024-07-06T12:13:22.1230722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,153.24,2.372,273.5,271.7,8.8,255
2024-07-06T12:13:22.3729546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,154.25,2.372,273.5,271.7,8.9,256
2024-07-06T12:13:22.6229590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,156.25,2.372,273.5,271.5,9.2,258
2024-07-06T12:13:22.8728821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,155.94,2.274,273.1,271.5,9.3,257
2024-07-06T12:13:23.1228049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,155.28,2.274,273.1,271.5,9.5,256
2024-07-06T12:13:23.3728892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,154.5,2.274,273.1,271.5,9.6,255
2024-07-06T12:13:23.6227925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,152.93,2.274,273.1,271.5,9.8,253
2024-07-06T12:13:23.8727108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,151.98,2.291,271.3,271.5,10,252
2024-07-06T12:13:24.1227427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,151.08,2.291,271.3,271.5,10,251
2024-07-06T12:13:24.3726370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,150.87,2.291,271.3,271.5,9.8,251
2024-07-06T12:13:24.6226352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,150,2.291,271.3,271.4,9.9,250
2024-07-06T12:13:24.8725069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,149.03,2.373,269,271.4,9.6,250
2024-07-06T12:13:25.1325448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,148.92,2.373,269,271.4,9.5,250
2024-07-06T12:13:25.3668495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,147.15,2.373,269,271.4,9.5,248
2024-07-06T12:13:25.6167597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,147.33,2.373,269,271.3,9,249
2024-07-06T12:13:25.8667781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,147.31,2.439,267.3,271.3,9.4,249
2024-07-06T12:13:26.1166547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,148.2,2.439,267.3,271.3,9.4,250
2024-07-06T12:13:26.3666323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,150.32,2.439,267.3,271.3,9,253
2024-07-06T12:13:26.6166235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,148.22,2.439,267.3,271.4,8.7,251
2024-07-06T12:13:26.8665295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,148.93,2.44,267.5,271.4,9.2,251
2024-07-06T12:13:27.1164980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,149.95,2.44,267.5,271.4,9.3,252
2024-07-06T12:13:27.3664532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,151.87,2.44,267.5,271.4,9.4,254
2024-07-06T12:13:27.6163872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,153.46,2.44,267.5,271.6,9.8,255
2024-07-06T12:13:27.8663709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,153.11,2.387,269.3,271.6,9.9,254
2024-07-06T12:13:28.1249251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,154.01,2.387,269.3,271.6,9.9,255
2024-07-06T12:13:28.3659026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,154.67,2.387,269.3,271.6,9.7,256
2024-07-06T12:13:28.6158041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,153.61,2.387,269.3,271.7,9.5,255
2024-07-06T12:13:28.8657232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,154.95,2.332,270.9,271.7,9.5,256
2024-07-06T12:13:29.1157228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,158.03,2.332,270.9,271.7,9.8,259
2024-07-06T12:13:29.3656871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,157.54,2.332,270.9,271.7,9.4,259
2024-07-06T12:13:29.6156055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,160.87,2.332,270.9,271.5,9.3,263
2024-07-06T12:13:29.8655749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,158.7,2.295,270.8,271.5,9.6,260
2024-07-06T12:13:30.1155590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,160.91,2.295,270.8,271.5,9.9,262
2024-07-06T12:13:30.3652898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,155.74,2.295,270.8,271.5,10.2,256
2024-07-06T12:13:30.6153808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,154.95,2.295,270.8,271.4,10.4,255
2024-07-06T12:13:30.8653966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,152.9,2.334,269.2,271.4,10.5,253
2024-07-06T12:13:31.1153563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,154.08,2.334,269.2,271.4,9.9,255
2024-07-06T12:13:31.3680548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,153.1,2.334,269.2,271.4,10.7,253
2024-07-06T12:13:31.6151925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,152.09,2.334,269.2,271.5,10.5,252
2024-07-06T12:13:31.8651925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,149.11,2.426,268,271.5,9.9,250
2024-07-06T12:13:32.1150891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,146.45,2.426,268,271.5,9.9,247
2024-07-06T12:13:32.3650806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,146.22,2.426,268,271.5,9.7,247
2024-07-06T12:13:32.6150508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,148.76,2.426,268,271.5,9.6,250
2024-07-06T12:13:32.8650680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,150.6,2.476,268.5,271.5,9.8,252
2024-07-06T12:13:33.1150056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,150.86,2.476,268.5,271.5,9.3,253
2024-07-06T12:13:33.3649153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,151.61,2.476,268.5,271.5,9.2,254
2024-07-06T12:13:33.6148498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,154.2,2.476,268.5,271.4,9.2,257
2024-07-06T12:13:33.8647873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,155.74,2.429,269.7,271.4,9.4,258
2024-07-06T12:13:34.1147909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,153.21,2.429,269.7,271.4,8.3,257
2024-07-06T12:13:34.3647120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,154.78,2.429,269.7,271.4,7.7,260
2024-07-06T12:13:34.6146062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,156.65,2.429,269.7,271.3,7.8,262
2024-07-06T12:13:34.8645707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,153.78,2.34,270.7,271.3,7.8,258
2024-07-06T12:13:35.1146185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,151.86,2.34,270.7,271.3,7.7,256
2024-07-06T12:13:35.3645543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,150.82,2.34,270.7,271.3,7.6,255
2024-07-06T12:13:35.6144219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,151.59,2.34,270.7,271.4,8,255
2024-07-06T12:13:35.8643669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,152.31,2.306,271.1,271.4,8.3,255
2024-07-06T12:13:36.1143560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,151.43,2.306,271.1,271.4,8.3,254
2024-07-06T12:13:36.3642622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,152.01,2.306,271.1,271.4,8.7,254
2024-07-06T12:13:36.6142459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,150.98,2.306,271.1,271.5,9.2,252
2024-07-06T12:13:36.8641730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,152.23,2.306,271.1,271.5,9.5,253
2024-07-06T12:13:37.1141654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,151.45,2.362,271.4,271.5,9.8,252
2024-07-06T12:13:37.3641178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,151.33,2.362,271.4,271.5,9.7,252
2024-07-06T12:13:37.6139832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,150.86,2.362,271.4,271.6,10,251
2024-07-06T12:13:37.8639728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,149.97,2.362,271.4,271.6,10,250
2024-07-06T12:13:38.1139315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,150.06,2.424,271.8,271.6,10.3,250
2024-07-06T12:13:38.3638035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,149.07,2.424,271.8,271.6,10.2,249
2024-07-06T12:13:38.6137992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,145.72,2.424,271.8,271.5,9.6,246
2024-07-06T12:13:38.8638362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,146.37,2.424,271.8,271.5,9.4,247
2024-07-06T12:13:39.1137806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,146.89,2.437,271.4,271.5,9.2,248
2024-07-06T12:13:39.3637432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,149.63,2.437,271.4,271.5,9.3,251
2024-07-06T12:13:39.6137303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,150.95,2.437,271.4,271.3,9.1,253
2024-07-06T12:13:39.8636347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,152.3,2.437,271.4,271.3,8.8,255
2024-07-06T12:13:40.1135924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,153.39,2.389,269.8,271.3,8.9,256
2024-07-06T12:13:40.3635758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,153.53,2.389,269.8,271.3,9,256
2024-07-06T12:13:40.6135262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,152.64,2.389,269.8,271.3,9,255
2024-07-06T12:13:40.8656905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,154.09,2.344,268.4,271.3,8.7,257
2024-07-06T12:13:41.1156049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,150.66,2.344,268.4,271.3,8.8,253
2024-07-06T12:13:41.3692509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,149.03,2.344,268.4,271.3,8.9,251
2024-07-06T12:13:41.6155341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,148.15,2.344,268.4,271.3,8.9,250
2024-07-06T12:13:41.8653990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,147.73,2.355,268.5,271.3,9.3,249
2024-07-06T12:13:42.1154183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,148.74,2.355,268.5,271.3,9.4,250
2024-07-06T12:13:42.3653827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,150.64,2.355,268.5,271.3,9.5,252
2024-07-06T12:13:42.6153190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,152.01,2.355,268.5,271.4,9.1,254
2024-07-06T12:13:42.8653001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,149.86,2.411,270.1,271.4,8.9,252
2024-07-06T12:13:43.1152183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,156.13,2.411,270.1,271.4,9.6,258
2024-07-06T12:13:43.3652016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,156.64,2.411,270.1,271.4,9.3,259
2024-07-06T12:13:43.6151554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,156.41,2.411,270.1,271.3,9.2,259
2024-07-06T12:13:43.8650042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,157,2.456,271.7,271.3,9.7,259
2024-07-06T12:13:44.1150528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,158.14,2.456,271.7,271.3,9.2,261
2024-07-06T12:13:44.3650618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,156.48,2.456,271.7,271.3,9.3,259
2024-07-06T12:13:44.6148365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,154.64,2.456,271.7,271.1,9.4,257
2024-07-06T12:13:44.8648267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,155.39,2.429,271.5,271.1,9.2,258
2024-07-06T12:13:45.1148528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,153.61,2.429,271.5,271.1,9.2,256
2024-07-06T12:13:45.3647887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,154.76,2.429,271.5,271.1,9.4,257
2024-07-06T12:13:45.6147108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,154.64,2.429,271.5,270.9,8.8,258
2024-07-06T12:13:45.8646548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,154.81,2.357,269.5,270.9,8.8,258
2024-07-06T12:13:46.1197165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,153.62,2.357,269.5,270.9,8.6,257
2024-07-06T12:13:46.3696343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,153.16,2.357,269.5,270.9,8.3,257
2024-07-06T12:13:46.6195837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,151.24,2.357,269.5,270.9,8.2,255
2024-07-06T12:13:46.8695698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,149.76,2.325,267.2,270.9,7.9,254
2024-07-06T12:13:47.1195152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,149.76,2.325,267.2,270.9,7.9,254
2024-07-06T12:13:47.3694067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,147.84,2.325,267.2,270.9,7.8,252
2024-07-06T12:13:47.6192807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,147.57,2.325,267.2,271.2,8,251
2024-07-06T12:13:47.8693884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,146.53,2.372,266.7,271.2,8.1,250
2024-07-06T12:13:48.1192114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,147.72,2.372,266.7,271.2,8.3,251
2024-07-06T12:13:48.3692750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,147.3,2.372,266.7,271.2,8.6,250
2024-07-06T12:13:48.6192153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,146.56,2.372,266.7,271.2,8.7,249
2024-07-06T12:13:48.8689820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,149,2.372,266.7,271.2,9.2,251
2024-07-06T12:13:49.1190753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,150.66,2.372,266.7,271.2,9.1,253
2024-07-06T12:13:49.3690505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,156.5,2.372,266.7,271.2,9.4,259
2024-07-06T12:13:49.6190181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,157.69,2.372,266.7,270.8,9.2,261
2024-07-06T12:13:49.8689068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,160.07,2.432,269.9,270.8,9,264
2024-07-06T12:13:50.1189133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,159.6,2.432,269.9,270.8,8.7,264
2024-07-06T12:13:50.3688690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,158.37,2.432,269.9,270.8,8.5,263
2024-07-06T12:13:50.6187495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,158.74,2.432,269.9,270.6,8.3,264
2024-07-06T12:13:50.8687769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,159.09,2.432,269.9,270.6,8,265
2024-07-06T12:13:51.1187214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,155.86,2.368,270,270.6,7.5,262
2024-07-06T12:13:51.3686697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,154.77,2.368,270,270.6,7.4,261
2024-07-06T12:13:51.6186090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,153.53,2.368,270,270.9,7.1,260
2024-07-06T12:13:51.8685632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,152.45,2.368,270,270.9,7,259
2024-07-06T12:13:52.1185015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,150.74,2.368,270,270.9,7,257
2024-07-06T12:13:52.3684366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,150.95,2.347,269.1,270.9,7.1,257
2024-07-06T12:13:52.6183863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,150.76,2.347,269.1,271.2,7.3,256
2024-07-06T12:13:52.8683609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,150.76,2.414,269.2,271.2,7.5,256
2024-07-06T12:13:53.1183292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,151.68,2.414,269.2,271.2,8,256
2024-07-06T12:13:53.3683311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,150.43,2.414,269.2,271.2,8.3,254
2024-07-06T12:13:53.6183401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,152.21,2.414,269.2,271.2,8.9,255
2024-07-06T12:13:53.8681837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,154.84,2.473,270.3,271.2,9,258
2024-07-06T12:13:54.1181338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,156.62,2.473,270.3,271.2,9,260
2024-07-06T12:13:54.3680955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,156.01,2.473,270.3,271.2,8.6,260
2024-07-06T12:13:54.6180459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,153.54,2.473,270.3,270.9,8.9,257
2024-07-06T12:13:54.8679816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,154.77,2.444,270.7,270.9,9,258
2024-07-06T12:13:55.1179017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,155.06,2.444,270.7,270.9,8.6,259
2024-07-06T12:13:55.3678133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,154.17,2.444,270.7,270.9,8.6,258
2024-07-06T12:13:55.6178077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,154.54,2.444,270.7,270.5,8.5,259
2024-07-06T12:13:55.8677619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,152.24,2.369,269.5,270.5,8,257
2024-07-06T12:13:56.1177100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,154.33,2.369,269.5,270.5,7.7,260
2024-07-06T12:13:56.3677059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,155.9,2.369,269.5,270.5,7.6,262
2024-07-06T12:13:56.6176277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,153.24,2.369,269.5,270.4,7.2,260
2024-07-06T12:13:56.8675789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,151.51,2.369,269.5,270.4,7.2,258
2024-07-06T12:13:57.1175458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,148.04,2.341,268,270.4,7.2,254
2024-07-06T12:13:57.3707811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,146.04,2.341,268,270.4,7.5,251
2024-07-06T12:13:57.6207167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,146.13,2.341,268,270.5,7.5,251
2024-07-06T12:13:57.8727535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,144.91,2.341,268,270.5,7.3,250
2024-07-06T12:13:58.1227206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,142.54,2.386,267.2,270.5,7.6,247
2024-07-06T12:13:58.3727043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,140.51,2.386,267.2,270.5,7.4,245
2024-07-06T12:13:58.6225168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,143.29,2.386,267.2,270.6,7.5,248
2024-07-06T12:13:58.8724898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,143.64,2.386,267.2,270.6,7.7,248
2024-07-06T12:13:59.1224992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,144.98,2.386,267.2,270.6,8,249
2024-07-06T12:13:59.3724652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,147.34,2.386,267.2,270.6,8.4,251
2024-07-06T12:13:59.6224092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,150.62,2.474,268,270.6,8.5,255
2024-07-06T12:13:59.8723309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,151.34,2.474,268,270.6,8.4,256
2024-07-06T12:14:00.1222965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,151.88,2.474,268,270.6,8.2,257
2024-07-06T12:14:00.3722878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,152.76,2.474,268,270.6,8.2,258
2024-07-06T12:14:00.6222604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,148.57,2.474,268,270.5,7,256
2024-07-06T12:14:00.8720572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,147.47,2.411,268.1,270.5,8,252
2024-07-06T12:14:01.1221486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,149.72,2.411,268.1,270.5,7.8,255
2024-07-06T12:14:01.3721046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,149.35,2.411,268.1,270.5,7.6,255
2024-07-06T12:14:01.6123768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,149.26,2.411,268.1,270.4,7.6,255
2024-07-06T12:14:01.8623487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,145.93,2.411,268.1,270.4,7.2,252
2024-07-06T12:14:02.1123755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,145.11,2.328,267.6,270.4,7,251
2024-07-06T12:14:02.3622504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,149.31,2.328,267.6,270.4,6.6,257
2024-07-06T12:14:02.6122974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,153.43,2.328,267.6,270.5,6.5,262
2024-07-06T12:14:02.8621226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,151.32,2.298,267.1,270.5,6.3,260
2024-07-06T12:14:03.1121341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,153.58,2.298,267.1,270.5,6.5,262
2024-07-06T12:14:03.3621152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,148.67,2.298,267.1,270.5,6.6,256
2024-07-06T12:14:03.6120040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,146.3,2.298,267.1,270.7,6.6,253
2024-07-06T12:14:03.8620001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,145.29,2.374,267.7,270.7,6.7,252
2024-07-06T12:14:04.1119730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,144.35,2.374,267.7,270.7,6.3,252
2024-07-06T12:14:04.3618872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,144.35,2.374,267.7,270.7,8,248
2024-07-06T12:14:04.6118378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,145.06,2.374,267.7,271,8.3,248
2024-07-06T12:14:04.8617482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,147.51,2.374,267.7,271,8.2,251
2024-07-06T12:14:05.1118022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,151.49,2.374,267.7,271,8.5,255
2024-07-06T12:14:05.3616935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,151.64,2.374,267.7,271,8.6,255
2024-07-06T12:14:05.6116293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,152.45,2.512,271.2,271,9.4,255
2024-07-06T12:14:05.8615729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,153.2,2.512,271.2,271,9.3,256
2024-07-06T12:14:06.1115455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,155.11,2.512,271.2,271,9.4,258
2024-07-06T12:14:06.3615453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,156.01,2.512,271.2,271,9.4,259
2024-07-06T12:14:06.6114131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,156.12,2.512,271.2,270.6,9.1,260
2024-07-06T12:14:06.8612917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,156.39,2.407,271.2,270.6,8.9,260
2024-07-06T12:14:07.1113819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,157.29,2.407,271.2,270.6,8.9,261
2024-07-06T12:14:07.3613275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,159.84,2.407,271.2,270.6,8.8,264
2024-07-06T12:14:07.6112358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,160.39,2.407,271.2,270.2,8.8,265
2024-07-06T12:14:07.8611765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,159.39,2.407,271.2,270.2,8.2,265
2024-07-06T12:14:08.1110743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,161.54,2.407,271.2,270.2,8.4,267
2024-07-06T12:14:08.3611818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,162.36,2.266,268.5,270.2,8.5,267
2024-07-06T12:14:08.6110717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,162.22,2.266,268.5,270,8,268
2024-07-06T12:14:08.8609028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,161.28,2.255,264.6,270,8.1,267
2024-07-06T12:14:09.1109357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,156.81,2.255,264.6,270,7.7,263
2024-07-06T12:14:09.3609603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,154.17,2.255,264.6,270,7.3,261
2024-07-06T12:14:09.6108040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,148.43,2.255,264.6,270.3,7.4,254
2024-07-06T12:14:09.8607777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,142.95,2.397,262.4,270.3,7,250
2024-07-06T12:14:10.1107611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,142.95,2.397,262.4,270.3,7,250
2024-07-06T12:14:10.3607948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,142.73,2.397,262.4,270.3,6.9,250
2024-07-06T12:14:10.6106839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,147.6,2.397,262.4,270.7,7.4,254
2024-07-06T12:14:10.8606631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,146.52,2.397,262.4,270.7,7.3,253
2024-07-06T12:14:11.1105443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,146.82,2.397,262.4,270.7,7.9,252
2024-07-06T12:14:11.3605813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,149.66,2.397,262.4,270.7,8,255
2024-07-06T12:14:11.6103943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,151.43,2.516,266.3,270.8,8.1,257
2024-07-06T12:14:11.8604103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,155.48,2.516,266.3,270.8,8.9,260
2024-07-06T12:14:12.1103869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,166.8,2.516,266.3,270.8,9,272
2024-07-06T12:14:12.3603737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,163.91,2.516,266.3,270.8,8,271
2024-07-06T12:14:12.6102780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,152.52,2.516,266.3,270.7,6.1,264
2024-07-06T12:14:12.8601975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,164.27,2.399,269.1,270.7,8.2,270
2024-07-06T12:14:13.1102071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,157.82,2.399,269.1,270.7,7.7,264
2024-07-06T12:14:13.3601839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,156.04,2.399,269.1,270.7,7.7,262
2024-07-06T12:14:13.6100393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,155.21,2.399,269.1,270.7,7.3,262
2024-07-06T12:14:13.8601034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,156.75,2.325,270.6,270.7,6.9,264
2024-07-06T12:14:14.1100182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,152.4,2.325,270.6,270.7,6.2,261
2024-07-06T12:14:14.3599760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,150.65,2.325,270.6,270.7,6.5,258
2024-07-06T12:14:14.6099290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,148.18,2.325,270.6,270.7,6.9,254
2024-07-06T12:14:14.8598121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,145.93,2.325,270.6,270.7,7.5,250
2024-07-06T12:14:15.1097668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,146.42,2.325,270.6,270.7,7.8,250
2024-07-06T12:14:15.3597525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,144.88,2.325,270.6,270.7,7.9,248
2024-07-06T12:14:15.6096534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,144.29,2.436,270,270.6,8,248
2024-07-06T12:14:15.8625312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,145.73,2.436,270,270.6,8.4,249
2024-07-06T12:14:16.1181714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,146.14,2.436,270,270.6,8.1,250
2024-07-06T12:14:16.3680520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,149.33,2.436,270,270.6,8.5,253
2024-07-06T12:14:16.6180060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,149.48,2.436,270,270.6,8.6,253
2024-07-06T12:14:16.8679185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,149.76,2.45,269.4,270.6,8.9,253
2024-07-06T12:14:17.1179113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,151.37,2.45,269.4,270.6,8.8,255
2024-07-06T12:14:17.3564651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,152.26,2.45,269.4,270.6,8.8,256
2024-07-06T12:14:17.6178705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,152.52,2.45,269.4,270.6,8.4,257
2024-07-06T12:14:17.8677426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,151.48,2.45,269.4,270.6,8.3,256
2024-07-06T12:14:18.1177685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,150.37,2.407,268.2,270.6,8.1,255
2024-07-06T12:14:18.3676825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,148.98,2.407,268.2,270.6,7.8,254
2024-07-06T12:14:18.6175690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,147.07,2.407,268.2,270.8,7.6,252
2024-07-06T12:14:18.8676003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,146.71,2.37,266.8,270.8,7.4,252
2024-07-06T12:14:19.1175527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,146.9,2.37,266.8,270.8,7.5,252
2024-07-06T12:14:19.3674853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,146.4,2.37,266.8,270.8,7.7,251
2024-07-06T12:14:19.6174692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,147.88,2.37,266.8,271.1,7.9,252
2024-07-06T12:14:19.8674657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,147.04,2.38,266.2,271.1,8,251
2024-07-06T12:14:20.1173613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,146.5,2.38,266.2,271.1,8.2,250
2024-07-06T12:14:20.3672833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,145.63,2.38,266.2,271.1,8.2,249
2024-07-06T12:14:20.6172464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,146.83,2.38,266.2,271.3,8.3,250
2024-07-06T12:14:20.8672222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,146.98,2.38,266.2,271.3,8.4,250
2024-07-06T12:14:21.1171977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,150.37,2.38,266.2,271.3,8.9,253
2024-07-06T12:14:21.3670999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,151.55,2.38,266.2,271.3,9.1,254
2024-07-06T12:14:21.6170385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,150.53,2.404,267.9,271.1,9.1,253
2024-07-06T12:14:21.8669801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,152.03,2.404,267.9,271.1,8.9,255
2024-07-06T12:14:22.1170355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,153.07,2.404,267.9,271.1,9,256
2024-07-06T12:14:22.3669227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,151.59,2.404,267.9,271.1,8.6,255
2024-07-06T12:14:22.6168353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,149.43,2.404,267.9,271,8.4,253
2024-07-06T12:14:22.8667820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,149.36,2.385,267.8,271,8.3,253
2024-07-06T12:14:23.1167336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,149.52,2.385,267.8,271,8.4,253
2024-07-06T12:14:23.3667284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,149.2,2.385,267.8,271,8.2,253
2024-07-06T12:14:23.6166503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,148.33,2.385,267.8,271,8.2,252
2024-07-06T12:14:23.8666738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,146.19,2.388,267.3,271,8,250
2024-07-06T12:14:24.1165666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,145.33,2.388,267.3,271,8,249
2024-07-06T12:14:24.3665684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,144.63,2.388,267.3,271,8.1,248
2024-07-06T12:14:24.6164275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,145.94,2.388,267.3,271.1,7.8,250
2024-07-06T12:14:24.8664265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,146.11,2.388,267.3,271.1,7.9,250
2024-07-06T12:14:25.1163267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,144.4,2.388,267.3,271.1,7.9,248
2024-07-06T12:14:25.3663186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,146.28,2.388,267.3,271.1,8,250
2024-07-06T12:14:25.6162665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,147.37,2.431,268.3,271.1,8.2,251
2024-07-06T12:14:25.8662227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,148.7,2.431,268.3,271.1,8.5,252
2024-07-06T12:14:26.1161622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,149.1,2.431,268.3,271.1,8.2,253
2024-07-06T12:14:26.3661353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,152.82,2.431,268.3,271.1,8.9,256
2024-07-06T12:14:26.6159160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,150.67,2.431,268.3,271,8.7,254
2024-07-06T12:14:26.8659714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,151.02,2.434,269,271,8.9,254
2024-07-06T12:14:27.1159779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,151.62,2.434,269,271,8.7,255
2024-07-06T12:14:27.3659208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,150.43,2.434,269,271,8.5,254
2024-07-06T12:14:27.6159048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,147.67,2.434,269,271,8.4,251
2024-07-06T12:14:27.8658106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,146.35,2.434,269,271,8.1,250
2024-07-06T12:14:28.1157576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,146.53,2.434,269,271,7.7,251
2024-07-06T12:14:28.3656681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,144.36,2.45,268.3,271,7.1,250
2024-07-06T12:14:28.6155995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,142.1,2.45,268.3,271,6.8,248
2024-07-06T12:14:28.8655815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,141.07,2.45,268.3,271,6.7,247
2024-07-06T12:14:29.1155942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,139.45,2.45,268.3,271,6.7,245
2024-07-06T12:14:29.3654966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,138.36,2.45,268.3,271,6.2,245
2024-07-06T12:14:29.6154637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,138.21,2.45,268.3,271.1,6.1,245
2024-07-06T12:14:29.8653908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,137.53,2.468,265.6,271.1,6.1,245
2024-07-06T12:14:30.1153511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,137.53,2.468,265.6,271.1,6.1,245
2024-07-06T12:14:30.3653454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,139.89,2.468,265.6,271.1,5.8,249
2024-07-06T12:14:30.6152988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,141.25,2.468,265.6,271.1,6,250
2024-07-06T12:14:30.8652304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,144.23,2.468,265.6,271.1,6.2,253
2024-07-06T12:14:31.1151136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,147.82,2.468,265.6,271.1,6.3,257
2024-07-06T12:14:31.3681576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,142.27,2.468,265.6,271.1,5.8,252
2024-07-06T12:14:31.6150228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,150.92,2.414,269.4,271.1,6.8,258
2024-07-06T12:14:31.8650398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,146.32,2.414,269.4,271.1,5.7,256
2024-07-06T12:14:32.1149717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,144.77,2.414,269.4,271.1,6,253
2024-07-06T12:14:32.3553623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,142.76,2.414,269.4,271.1,6.5,249
2024-07-06T12:14:32.6053031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,148.74,2.414,269.4,271,7,255
2024-07-06T12:14:32.8552776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,145.64,2.464,271.4,271,6.7,252
2024-07-06T12:14:33.1053104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,144.62,2.464,271.4,271,7,250
2024-07-06T12:14:33.3707523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,148.07,2.464,271.4,271,7.5,253
2024-07-06T12:14:33.6051503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,148.22,2.464,271.4,271.1,7.1,254
2024-07-06T12:14:33.8550452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,146.52,2.517,271.8,271.1,7.2,252
2024-07-06T12:14:34.1206452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,146.07,2.517,271.8,271.1,7.4,251
2024-07-06T12:14:34.3549506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,145.88,2.517,271.8,271.1,7.3,251
2024-07-06T12:14:34.6048695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,145.88,2.517,271.8,271.1,7.3,251
2024-07-06T12:14:34.8548781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,146.07,2.517,271.8,271.1,7.4,251
2024-07-06T12:14:35.1048790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,145.24,2.517,271.8,271.1,7.4,250
2024-07-06T12:14:35.3547828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,146.52,2.517,271.8,271.1,7.2,252
2024-07-06T12:14:35.6046727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,148.06,2.441,269.6,271.1,7.1,254
2024-07-06T12:14:35.8546719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,151.43,2.441,269.6,271.1,7.5,257
2024-07-06T12:14:36.1046399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,150.57,2.441,269.6,271.1,7.5,256
2024-07-06T12:14:36.3546172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,151.31,2.441,269.6,271.1,7.9,256
2024-07-06T12:14:36.6045594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,153.41,2.441,269.6,271.1,8.1,258
2024-07-06T12:14:36.8545038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,155.52,2.441,269.6,271.1,8.3,260
2024-07-06T12:14:37.1043761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,155.86,2.374,269.1,271.1,8.3,260
2024-07-06T12:14:37.3543526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,156.76,2.374,269.1,271.1,8.3,261
2024-07-06T12:14:37.6042412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,156.26,2.374,269.1,271,8.6,260
2024-07-06T12:14:37.8542490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,157.32,2.374,269.1,271,8.7,261
2024-07-06T12:14:38.1041951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,155.67,2.374,269.1,271,8.8,259
2024-07-06T12:14:38.3541952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,155.42,2.387,268.9,271,8.7,259
2024-07-06T12:14:38.6040637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,154.04,2.387,268.9,270.8,8.5,258
2024-07-06T12:14:38.8540428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,154.04,2.387,268.9,270.8,8.5,258
2024-07-06T12:14:39.1040737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,153.72,2.387,268.9,270.8,8.3,258
2024-07-06T12:14:39.3538937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,153.91,2.387,268.9,270.8,7.9,259
2024-07-06T12:14:39.6039422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,151.25,2.387,268.9,270.4,7.6,257
2024-07-06T12:14:39.8538315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,150.85,2.469,266.2,270.4,7.4,258
2024-07-06T12:14:40.1038646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,149.72,2.469,266.2,270.4,6.9,258
2024-07-06T12:14:40.3563645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,148.97,2.469,266.2,270.4,6.6,258
2024-07-06T12:14:40.6062113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,146.55,2.469,266.2,269.8,6.2,257
2024-07-06T12:14:40.8561799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,145.67,2.469,266.2,269.8,5.9,257
2024-07-06T12:14:41.1062320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,142.79,2.469,266.2,269.8,5.5,255
2024-07-06T12:14:41.3561170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,140.24,2.469,266.2,269.8,5,254
2024-07-06T12:14:41.6060770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,139.88,2.43,264,269.6,5,254
2024-07-06T12:14:41.8560066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,137.91,2.43,264,269.6,4.7,253
2024-07-06T12:14:42.1059870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,139.48,2.43,264,269.6,4.9,254
2024-07-06T12:14:42.3559363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,141.82,2.43,264,269.6,5.1,256
2024-07-06T12:14:42.6059304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,143.09,2.43,264,269.8,5.4,256
2024-07-06T12:14:42.8558478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,146.65,2.444,266.9,269.8,5.6,259
2024-07-06T12:14:43.1093730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,146.85,2.444,266.9,269.8,6.2,257
2024-07-06T12:14:43.3687795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,152.29,2.444,266.9,269.8,7,261
2024-07-06T12:14:43.6093372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,155.33,2.444,266.9,270,7.1,264
2024-07-06T12:14:43.8592441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,158.47,2.444,266.9,270,7.7,266
2024-07-06T12:14:44.1091674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,159.03,2.444,266.9,270,6.5,270
2024-07-06T12:14:44.3620972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,157.92,2.493,270.8,270,7.4,266
2024-07-06T12:14:44.6120381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,159.96,2.493,270.8,269.7,6.9,270
2024-07-06T12:14:44.8619828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,155.91,2.493,270.8,269.7,7.4,264
2024-07-06T12:14:45.1119745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,152.88,2.493,270.8,269.7,7.2,261
2024-07-06T12:14:45.3620001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,151.59,2.493,270.8,269.7,7,260
2024-07-06T12:14:45.6118490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,150.58,2.525,271.3,269.2,6.8,260
2024-07-06T12:14:45.8617508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,146.23,2.525,271.3,269.2,6.7,255
2024-07-06T12:14:46.1117405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,143.36,2.525,271.3,269.2,6.5,252
2024-07-06T12:14:46.3617034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,142.78,2.525,271.3,269.2,6.6,251
2024-07-06T12:14:46.6116524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,140.16,2.525,271.3,268.9,6.6,248
2024-07-06T12:14:46.8616611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,140.11,2.512,269,268.9,6.4,249
2024-07-06T12:14:47.1115316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,139.09,2.512,269,268.9,6.3,248
2024-07-06T12:14:47.3537528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,138.62,2.512,269,268.9,6.1,248
2024-07-06T12:14:47.6155185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,139.64,2.512,269,268.9,6.2,249
2024-07-06T12:14:47.8654859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,140.67,2.512,269,268.9,6.3,250
2024-07-06T12:14:48.1155361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,141.71,2.512,269,268.9,6.4,251
2024-07-06T12:14:48.3654714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,144.5,2.487,267.6,268.9,6.6,254
2024-07-06T12:14:48.6043280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,144.65,2.487,267.6,268.8,6.7,254
2024-07-06T12:14:48.8543545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,147.07,2.455,268.2,268.8,6.9,256
2024-07-06T12:14:49.1042725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,151.34,2.455,268.2,268.8,7.3,260
2024-07-06T12:14:49.3542019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,151.09,2.455,268.2,268.8,7.6,259
2024-07-06T12:14:49.6041443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,153.42,2.455,268.2,268.6,8,261
2024-07-06T12:14:49.8540258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,154.37,2.439,269.5,268.6,7.9,262
2024-07-06T12:14:50.1040519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,153.85,2.439,269.5,268.6,8.1,261
2024-07-06T12:14:50.3539551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,154.19,2.439,269.5,268.6,8.3,261
2024-07-06T12:14:50.6039758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,153.31,2.439,269.5,268.6,8.3,260
2024-07-06T12:14:50.8539165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,151.05,2.439,269.5,268.6,8,258
2024-07-06T12:14:51.1039138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,150.7,2.439,269.5,268.6,7.8,258
2024-07-06T12:14:51.3538042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,149.15,2.439,269.5,268.6,7.9,256
2024-07-06T12:14:51.6037010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,148.01,2.439,269.5,268.7,8.2,254
2024-07-06T12:14:51.8537325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,147.85,2.439,269.5,268.7,8.1,254
2024-07-06T12:14:52.1036442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,146.83,2.439,269.5,268.7,8,253
2024-07-06T12:14:52.3536462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,147.44,2.511,269.3,268.7,8.1,254
2024-07-06T12:14:52.6035875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,148.03,2.511,269.3,268.4,8.1,255
2024-07-06T12:14:52.8535247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,147.14,2.518,267,268.4,7.8,255
2024-07-06T12:14:53.1034970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,149.05,2.518,267,268.4,7.9,257
2024-07-06T12:14:53.3534564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,149.53,2.518,267,268.4,7.7,258
2024-07-06T12:14:53.6032978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,147.73,2.518,267,268,7.4,257
2024-07-06T12:14:53.8533383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,149.44,2.518,267,268,7.4,259
2024-07-06T12:14:54.1032510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,149.87,2.518,267,268,7.2,260
2024-07-06T12:14:54.3532246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,150.34,2.456,264.6,268,7,261
2024-07-06T12:14:54.6031886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,150.23,2.456,264.6,267.6,7.1,261
2024-07-06T12:14:54.8530849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,150.23,2.456,264.6,267.6,7.1,261
2024-07-06T12:14:55.1031000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,150.62,2.456,264.6,267.6,6.9,262
2024-07-06T12:14:55.3531198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,149.51,2.456,264.6,267.6,6.8,261
2024-07-06T12:14:55.6029485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,147.39,2.387,264.3,267.5,6.5,259
2024-07-06T12:14:55.8529933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,146.01,2.387,264.3,267.5,6.3,258
2024-07-06T12:14:56.1029067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,145.44,2.387,264.3,267.5,6.4,257
2024-07-06T12:14:56.3528231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,145.17,2.387,264.3,267.5,6.3,257
2024-07-06T12:14:56.6027095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,144.24,2.387,264.3,267.7,6.2,256
2024-07-06T12:14:56.8527962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,142.57,2.387,264.3,267.7,5.9,255
2024-07-06T12:14:57.1027035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,142.73,2.46,266.3,267.7,6,255
2024-07-06T12:14:57.3526169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,143.81,2.46,266.3,267.7,6.1,256
2024-07-06T12:14:57.6025252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,144.82,2.46,266.3,267.6,6.2,257
2024-07-06T12:14:57.8525559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,145.64,2.46,266.3,267.6,6.2,258
2024-07-06T12:14:58.1025087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,145.35,2.46,266.3,267.6,6.4,257
2024-07-06T12:14:58.3524371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,145.19,2.537,268.2,267.6,6.4,257
2024-07-06T12:14:58.6023998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,145.57,2.537,268.2,267.4,6.3,258
2024-07-06T12:14:58.8523594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,148.57,2.537,268.2,267.4,6.5,261
2024-07-06T12:14:59.1022883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,148.57,2.537,268.2,267.4,6.5,261
2024-07-06T12:14:59.3522650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,149.33,2.537,268.2,267.4,6.8,261
2024-07-06T12:14:59.6022215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,147.25,2.537,268.2,267.2,6.7,259
2024-07-06T12:14:59.8521304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,149.78,2.537,269.1,267.2,7,261
2024-07-06T12:15:00.1021362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,149.78,2.537,269.1,267.2,7,261
2024-07-06T12:15:00.3520489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,151.47,2.537,269.1,267.2,7,263
2024-07-06T12:15:00.6020016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,150.3,2.537,269.1,267.1,6.9,262
2024-07-06T12:15:00.8592244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,150.06,2.537,269.1,267.1,6.8,262
2024-07-06T12:15:01.1019135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,145.94,2.518,268,267.1,6.5,258
2024-07-06T12:15:01.3519329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,147.58,2.518,268,267.1,6.5,260
2024-07-06T12:15:01.6017997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,146.78,2.518,268,267.1,6.2,260
2024-07-06T12:15:01.8518208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,144.88,2.518,268,267.1,6.1,258
2024-07-06T12:15:02.1016934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,144.88,2.518,268,267.1,6.1,258
2024-07-06T12:15:02.3532946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,147.66,2.504,266.5,267.1,6,262
2024-07-06T12:15:02.6033205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,145.55,2.504,266.5,266.9,5.9,260
2024-07-06T12:15:02.8533420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,145.79,2.495,265.8,266.9,6,260
2024-07-06T12:15:03.1031919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,144.68,2.495,265.8,266.9,5.9,259
2024-07-06T12:15:03.3532070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,143.56,2.495,265.8,266.9,5.8,258
2024-07-06T12:15:03.6032349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,141.58,2.495,265.8,266.8,5.7,256
2024-07-06T12:15:03.8556528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,143.48,2.495,265.8,266.8,5.8,258
2024-07-06T12:15:04.1054904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,142.98,2.495,265.8,266.8,5.9,257
2024-07-06T12:15:04.3555750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,141.59,2.503,266.1,266.8,5.7,256
2024-07-06T12:15:04.6053790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,141.67,2.503,266.1,266.8,6,255
2024-07-06T12:15:04.8553440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,141.41,2.503,266.1,266.8,6.2,254
2024-07-06T12:15:05.1054192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,142.48,2.503,266.1,266.8,6.3,255
2024-07-06T12:15:05.3552179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,140.54,2.503,266.1,266.8,6.5,252
2024-07-06T12:15:05.6052059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,141.55,2.543,268.4,266.8,6.5,253
2024-07-06T12:15:05.8550614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,143.47,2.543,268.4,266.8,7,254
2024-07-06T12:15:06.1051439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,143.88,2.543,268.4,266.8,7.2,254
2024-07-06T12:15:06.3551302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,143.88,2.543,268.4,266.8,7.2,254
2024-07-06T12:15:06.6050784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,144.44,2.543,268.4,267,7.4,254
2024-07-06T12:15:06.8550356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,144.44,2.543,268.4,267,7.4,254
2024-07-06T12:15:07.1049927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,142.78,2.543,268.4,267,7.4,252
2024-07-06T12:15:07.3549141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,141.95,2.543,268.4,267,7.4,251
2024-07-06T12:15:07.6048497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,141.98,2.525,267.5,267.1,7.4,251
2024-07-06T12:15:07.8548396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,141.15,2.525,267.5,267.1,7.4,250
2024-07-06T12:15:08.1047450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,141.6,2.525,267.5,267.1,7.2,251
2024-07-06T12:15:08.3547115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,142.22,2.525,267.5,267.1,7.1,252
2024-07-06T12:15:08.6046635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,141.65,2.525,267.5,266.9,6.9,252
2024-07-06T12:15:08.8545383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,141.65,2.525,267.5,266.9,6.9,252
2024-07-06T12:15:09.1045665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,141.43,2.525,267.5,266.9,6.8,252
2024-07-06T12:15:09.3545415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,141.43,2.525,267.5,266.9,6.8,252
2024-07-06T12:15:09.6044533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,143.59,2.476,265,266.7,6.8,255
2024-07-06T12:15:09.8543942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,142.99,2.476,265,266.7,6.9,254
2024-07-06T12:15:10.1044216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,144.66,2.476,265,266.7,6.9,256
2024-07-06T12:15:10.3562538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,142.76,2.476,265,266.7,6.8,254
2024-07-06T12:15:10.6062327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,142.53,2.476,265,266.7,6.7,254
2024-07-06T12:15:10.8561142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,144.43,2.476,265,266.7,6.8,256
2024-07-06T12:15:11.1060915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,146.11,2.476,265,266.7,6.8,258
2024-07-06T12:15:11.3561254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,145.03,2.476,265,266.7,6.7,257
2024-07-06T12:15:11.6059484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,144.75,2.501,264.8,266.6,6.7,257
2024-07-06T12:15:11.8558821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,144.5,2.501,264.8,266.6,6.6,257
2024-07-06T12:15:12.1059087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,145.34,2.501,264.8,266.6,6.6,258
2024-07-06T12:15:12.3558262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,143.42,2.501,264.8,266.6,6.5,256
2024-07-06T12:15:12.6058283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,145.21,2.501,264.8,266.4,6.3,259
2024-07-06T12:15:12.8614534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,145.72,2.517,264,266.4,6,261
2024-07-06T12:15:13.1114275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,143.45,2.517,264,266.4,5.8,259
2024-07-06T12:15:13.3613892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,142,2.517,264,266.4,5.6,258
2024-07-06T12:15:13.6113622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,142.45,2.517,264,266.4,5.5,259
2024-07-06T12:15:13.8612909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,138.62,2.517,264,266.4,5.3,255
2024-07-06T12:15:14.1112815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,134.48,2.517,264,266.4,5.2,250
2024-07-06T12:15:14.3612130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,129.47,2.548,263.2,266.4,5.4,243
2024-07-06T12:15:14.6111119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,131.18,2.548,263.2,266.7,5.4,245
2024-07-06T12:15:14.8610492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,132.52,2.548,263.2,266.7,5.6,246
2024-07-06T12:15:15.1110526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,132.3,2.548,263.2,266.7,5.8,245
2024-07-06T12:15:15.3609852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,133.34,2.548,263.2,266.7,5.9,246
2024-07-06T12:15:15.6109940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,135.14,2.63,265.8,266.9,5.9,248
2024-07-06T12:15:15.8608551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,135.9,2.63,265.8,266.9,5.9,249
2024-07-06T12:15:16.1108342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,142.75,2.63,265.8,266.9,6.4,256
2024-07-06T12:15:16.3607812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,143.56,2.63,265.8,266.9,6.4,257
2024-07-06T12:15:16.6107507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,144.42,2.63,265.8,266.7,6.8,257
2024-07-06T12:15:16.8606135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,148.58,2.63,265.8,266.7,6.8,262
2024-07-06T12:15:17.1106348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,152.25,2.595,268.3,266.7,7,265
2024-07-06T12:15:17.3605935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,153.96,2.595,268.3,266.7,7,267
2024-07-06T12:15:17.6105203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,154.73,2.595,268.3,266.3,7.1,268
2024-07-06T12:15:17.8605001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,155.34,2.595,268.3,266.3,7,269
2024-07-06T12:15:18.1103946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,156.26,2.595,268.3,266.3,6.7,271
2024-07-06T12:15:18.3603729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,158.09,2.522,269.4,266.3,6.8,272
2024-07-06T12:15:18.6103489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,155.72,2.522,269.4,266.2,6.6,270
2024-07-06T12:15:18.8602575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,151.73,2.522,269.4,266.2,6.7,265
2024-07-06T12:15:19.1102251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,148.14,2.522,269.4,266.2,6.6,261
2024-07-06T12:15:19.3601066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,150.65,2.522,269.4,266.2,6.3,265
2024-07-06T12:15:19.6101049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,147.12,2.522,269.4,266.3,5.9,262
2024-07-06T12:15:19.8620305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,151.79,2.562,267.2,266.3,5.8,269
2024-07-06T12:15:20.1120695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,148.5,2.562,267.2,266.3,5.8,265
2024-07-06T12:15:20.3619072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,144.29,2.562,267.2,266.3,6,259
2024-07-06T12:15:20.5982346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,143.36,2.562,267.2,266.5,5.9,258
2024-07-06T12:15:20.8480741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,140.99,2.562,267.2,266.5,5.9,255
2024-07-06T12:15:21.0980948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,138.14,2.562,267.2,266.5,6,251
2024-07-06T12:15:21.3568035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,137.86,2.562,267.2,266.5,6.2,250
2024-07-06T12:15:21.6067817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,137.93,2.562,267.2,266.7,6.5,249
2024-07-06T12:15:21.8565739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,137.06,2.705,265.8,266.7,6.6,249
2024-07-06T12:15:22.1066117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,139.1,2.705,265.8,266.7,6.8,251
2024-07-06T12:15:22.3566155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,139.54,2.705,265.8,266.7,7,251
2024-07-06T12:15:22.6065071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,140.91,2.705,265.8,266.6,7.3,252
2024-07-06T12:15:22.8564646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,141.54,2.643,266.3,266.6,7.4,252
2024-07-06T12:15:23.1065360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,143.48,2.643,266.3,266.6,8,253
2024-07-06T12:15:23.3563904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,144.99,2.643,266.3,266.6,7.9,255
2024-07-06T12:15:23.6063592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,146.49,2.643,266.3,266.3,7.5,258
2024-07-06T12:15:23.8562566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,150.07,2.643,266.3,266.3,7.2,263
2024-07-06T12:15:24.1062600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,148.14,2.643,266.3,266.3,7.1,261
2024-07-06T12:15:24.3562215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,148.57,2.511,266.3,266.3,7.3,260
2024-07-06T12:15:24.6061579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,152.49,2.511,266.3,266.1,7.2,265
2024-07-06T12:15:24.8560060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,153.75,2.511,266.3,266.1,7,267
2024-07-06T12:15:25.1061429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,153.27,2.511,266.3,266.1,6.5,268
2024-07-06T12:15:25.3560304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,150.56,2.511,266.3,266.1,5.9,267
2024-07-06T12:15:25.6059269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,145.06,2.496,264.4,266.5,5.7,261
2024-07-06T12:15:25.8558580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,140.85,2.496,264.4,266.5,5.9,255
2024-07-06T12:15:26.1058902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,136.89,2.496,264.4,266.5,5.9,250
2024-07-06T12:15:26.3557968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,132.6,2.496,264.4,266.5,6.4,243
2024-07-06T12:15:26.6057653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,133.54,2.496,264.4,266.7,6.4,244
2024-07-06T12:15:26.8556977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,134.9,2.496,264.4,266.7,6.3,246
2024-07-06T12:15:27.1056981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,136.72,2.496,264.4,266.7,6.4,248
2024-07-06T12:15:27.3557632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,137.39,2.496,264.4,266.7,6.7,248
2024-07-06T12:15:27.6054033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,135.73,2.665,264.7,266.7,7.1,246
2024-07-06T12:15:27.8554934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,138.15,2.665,264.7,266.7,7.1,249
2024-07-06T12:15:28.1055575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,140.39,2.665,264.7,266.7,7.4,251
2024-07-06T12:15:28.3554501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,142.83,2.665,264.7,266.7,7.8,253
2024-07-06T12:15:28.6053117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,142.63,2.665,264.7,266.4,7.4,254
2024-07-06T12:15:28.8553887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,141.99,2.665,264.7,266.4,7.1,254
2024-07-06T12:15:29.1064505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,144.7,2.665,264.7,266.4,7.2,257
2024-07-06T12:15:29.3552196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,146.75,2.665,264.7,266.4,7,260
2024-07-06T12:15:29.6051446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,149.79,2.494,264.8,266.2,6.8,263
2024-07-06T12:15:29.8551903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,146.19,2.494,264.8,266.2,6.4,260
2024-07-06T12:15:30.1050494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,145.64,2.494,264.8,266.2,6.2,260
2024-07-06T12:15:30.3550855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,145.87,2.494,264.8,266.2,6,261
2024-07-06T12:15:30.6049988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,145.16,2.494,264.8,266.1,5.8,261
2024-07-06T12:15:30.8549406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,142.99,2.494,264.8,266.1,5.4,260
2024-07-06T12:15:31.1048865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,143.01,2.494,264.8,266.1,5,262
2024-07-06T12:15:31.3548362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,139.53,2.494,264.8,266.1,4.4,261
2024-07-06T12:15:31.6047139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,139.15,2.517,262.5,266,4.5,261
2024-07-06T12:15:31.8546739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,133.57,2.517,262.5,266,4.4,254
2024-07-06T12:15:32.1046963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,130.3,2.517,262.5,266,4.3,250
2024-07-06T12:15:32.3546189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,136.1,2.517,262.5,266,5,254
2024-07-06T12:15:32.6045660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,136.43,2.517,262.5,266,5.3,253
2024-07-06T12:15:32.8545666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,132.09,2.598,262.9,266,4.5,252
2024-07-06T12:15:33.1044970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,127.5,2.598,262.9,266,4.4,246
2024-07-06T12:15:33.3544617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,130.5,2.598,262.9,266,4.3,251
2024-07-06T12:15:33.6044179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,138.1,2.598,262.9,266.1,4.7,259
2024-07-06T12:15:33.8543100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,140.18,2.598,262.9,266.1,5,260
2024-07-06T12:15:34.1044065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,147.27,2.598,262.9,266.1,6.3,263
2024-07-06T12:15:34.3542122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,149.11,2.657,264.9,266.1,7,263
2024-07-06T12:15:34.6042312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,134.22,2.657,264.9,266.2,4.6,254
2024-07-06T12:15:34.8541069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,150.47,2.657,264.9,266.2,5.2,272
2024-07-06T12:15:35.1041474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,133.34,2.657,264.9,266.2,4.4,254
2024-07-06T12:15:35.3540844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,132.89,2.657,264.9,266.2,5.2,249
2024-07-06T12:15:35.6039489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,135.63,2.655,268,266.2,6.5,247
2024-07-06T12:15:35.8539160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,141.67,2.655,268,266.2,6.4,255
2024-07-06T12:15:36.1039141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,131.01,2.655,268,266.2,4.6,248
2024-07-06T12:15:36.3610321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,137.97,2.655,268,266.2,6.5,250
2024-07-06T12:15:36.6108028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,138.68,2.655,268,266.2,5.6,254
2024-07-06T12:15:36.8609017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,141.4,2.655,268,266.2,5.5,258
2024-07-06T12:15:37.1010752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,138.8,2.655,268,266.2,5.4,255
2024-07-06T12:15:37.3510480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,139.07,2.655,268,266.2,6,253
2024-07-06T12:15:37.6009727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,136.54,2.573,265.7,266.1,5.2,253
2024-07-06T12:15:37.8507946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,136.57,2.573,265.7,266.1,5,254
2024-07-06T12:15:38.1008867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,135.45,2.573,265.7,266.1,5.1,252
2024-07-06T12:15:38.3507833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,134.63,2.573,265.7,266.1,5.3,250
2024-07-06T12:15:38.6005971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,134.31,2.573,265.7,266.1,5.2,250
2024-07-06T12:15:38.8507409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,135.17,2.57,265.3,266.1,5.5,250
2024-07-06T12:15:39.1006920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,136.52,2.57,265.3,266.1,5.7,251
2024-07-06T12:15:39.3507201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,137.09,2.57,265.3,266.1,5.9,251
2024-07-06T12:15:39.6006393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,137.32,2.57,265.3,266.4,5.9,251
2024-07-06T12:15:39.8504543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,138.12,2.57,265.3,266.4,6.2,251
2024-07-06T12:15:40.1005248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,139.41,2.57,265.3,266.4,6.4,252
2024-07-06T12:15:40.3505107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,140.19,2.624,266.1,266.4,6.8,252
2024-07-06T12:15:40.6003391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,141.69,2.624,266.1,266.7,7.4,252
2024-07-06T12:15:40.8503977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,142.71,2.624,266.1,266.7,7.5,253
2024-07-06T12:15:41.1003302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,141.95,2.624,266.1,266.7,8,251
2024-07-06T12:15:41.3503093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,144.99,2.624,266.1,266.7,8.3,254
2024-07-06T12:15:41.6002024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,146.63,2.656,267.9,266.7,8.2,256
2024-07-06T12:15:41.8501133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,146.45,2.656,267.9,266.7,8.1,256
2024-07-06T12:15:42.1001465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,142.21,2.656,267.9,266.7,7.6,252
2024-07-06T12:15:42.3500415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,143.92,2.656,267.9,266.7,8.1,253
2024-07-06T12:15:42.6000357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,144.72,2.656,267.9,266.5,7.7,255
2024-07-06T12:15:42.8526389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,147.29,2.573,266.3,266.5,7.2,259
2024-07-06T12:15:43.1026129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,144.55,2.573,266.3,266.5,7.1,256
2024-07-06T12:15:43.3526411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,140.82,2.573,266.3,266.5,6.9,252
2024-07-06T12:15:43.6024912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,142.57,2.573,266.3,266.2,6.7,255
2024-07-06T12:15:43.8524289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,140.52,2.573,266.3,266.2,6.2,254
2024-07-06T12:15:44.1023889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,139.19,2.573,266.3,266.2,6.3,252
2024-07-06T12:15:44.3523409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,137.69,2.507,263,266.2,6.8,249
2024-07-06T12:15:44.6022537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,136.05,2.507,263,266,6.5,248
2024-07-06T12:15:44.8521453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,132.48,2.507,263,266,6,245
2024-07-06T12:15:45.1021955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,129.62,2.507,263,266,6.1,241
2024-07-06T12:15:45.3521892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,126.34,2.507,263,266,6,237
2024-07-06T12:15:45.6020402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,119.91,2.547,259,265.9,5.4,232
2024-07-06T12:15:45.8520299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,116.07,2.547,259,265.9,6,225
2024-07-06T12:15:46.1020944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,112.91,2.547,259,265.9,4.6,225
2024-07-06T12:15:46.3520128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,107.55,2.547,259,265.9,3.5,222
2024-07-06T12:15:46.6018250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,101.38,2.623,261,266.1,3,213
2024-07-06T12:15:46.8518196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,93.33,2.623,261,266.1,3,198
2024-07-06T12:15:47.1093226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,47,2.623,261,266.1,2.7,108
2024-07-06T12:15:47.3593833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,48.11,2.623,261,266.1,3.8,120
2024-07-06T12:15:47.6092597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,62.2,2.683,264.2,266.3,4.5,143
2024-07-06T12:15:47.8592588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,69.7,2.683,264.2,266.3,4.6,155
2024-07-06T12:15:48.1092614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,74.96,2.683,264.2,266.3,5.3,164
2024-07-06T12:15:48.3591382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,102.63,2.683,264.2,266.3,2.2,219
2024-07-06T12:15:48.6091702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,71.43,2.683,264.2,266.3,1.3,138
2024-07-06T12:15:48.8590893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,66.15,2.696,267,266.3,1.6,123
2024-07-06T12:15:49.1090256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,64.91,2.696,267,266.3,1.7,122
2024-07-06T12:15:49.3472201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,87,2.696,267,266.3,0,122
2024-07-06T12:15:49.5972039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,87,2.696,267,266.1,0,122
2024-07-06T12:15:49.8470667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,87,2.696,267,266.1,0,122
2024-07-06T12:15:50.0970330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,99.77,2.696,267,266.1,1.8,213
2024-07-06T12:15:50.3626481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,110.88,2.637,268,266.1,2.6,228
2024-07-06T12:15:50.6125122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,114.28,2.637,268,265.9,2.7,234
2024-07-06T12:15:50.8468689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,119.98,2.637,268,265.9,4.1,234
2024-07-06T12:15:51.0996592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,129.2,2.637,268,265.9,4.5,246
2024-07-06T12:15:51.3495916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,140.42,2.637,268,265.9,3.6,270
2024-07-06T12:15:51.5994810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,141.93,2.557,266,265.8,3.8,270
2024-07-06T12:15:51.8494418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,132.16,2.557,266,265.8,4.6,250
2024-07-06T12:15:52.0993917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,132.47,2.557,266,265.8,4.5,251
2024-07-06T12:15:52.3962542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,114.95,2.557,266,266,5.1,223
2024-07-06T12:15:52.5992518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,115.69,2.557,266,266,5.5,223
2024-07-06T12:15:52.8492197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,122.52,2.557,266,266,5.7,232
2024-07-06T12:15:53.0992188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,120.16,2.557,266,266,6,228
2024-07-06T12:15:53.3534974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,116.03,2.557,266,266,5.3,224
2024-07-06T12:15:53.6034993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,115.94,2.764,265.3,266.3,5,226
2024-07-06T12:15:53.8534957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,118.09,2.764,265.3,266.3,6.1,226
2024-07-06T12:15:54.1033569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,120.21,2.764,265.3,266.3,6.5,228
2024-07-06T12:15:54.3532996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,119.34,2.764,265.3,266.3,6.9,226
2024-07-06T12:15:54.6032056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,121.06,2.764,265.3,266.4,7,228
2024-07-06T12:15:54.8532051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,128.07,2.764,265.3,266.4,7.1,237
2024-07-06T12:15:55.1031563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,129.18,2.764,265.3,266.4,7.3,238
2024-07-06T12:15:55.3531341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,130.61,2.764,265.3,266.4,7.7,239
2024-07-06T12:15:55.6030085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,135.92,2.606,267.5,266.2,7.9,244
2024-07-06T12:15:55.8529558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,137.52,2.606,267.5,266.2,9.1,244
2024-07-06T12:15:56.1029712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,140.52,2.606,267.5,266.2,8.8,248
2024-07-06T12:15:56.3841575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,140.95,2.606,267.5,266.1,9.2,248
2024-07-06T12:15:56.6028304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,143.64,2.606,267.5,266.1,9.3,251
2024-07-06T12:15:56.8528556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,142.96,2.48,268.3,266.1,8.9,250
2024-07-06T12:15:57.1027616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,141.58,2.48,268.3,266.1,8.5,249
2024-07-06T12:15:57.3527385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,140.73,2.48,268.3,266.1,8.5,248
2024-07-06T12:15:57.6026529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,142.13,2.486,266.5,266.1,8.5,250
2024-07-06T12:15:57.8526126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,139.71,2.486,266.5,266.1,8.6,247
2024-07-06T12:15:58.1025969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,136.64,2.486,266.5,266.1,8.2,244
2024-07-06T12:15:58.3526428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,132.11,2.486,266.5,266.1,7.9,239
2024-07-06T12:15:58.6024349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,129.29,2.486,266.5,266.3,7.5,236
2024-07-06T12:15:58.8524253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,125.3,2.603,263.3,266.3,7.2,233
2024-07-06T12:15:59.1056106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,122.33,2.603,263.3,266.3,7.3,229
2024-07-06T12:15:59.3555336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,118.82,2.603,263.3,266.3,7,225
2024-07-06T12:15:59.6054850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,117.52,2.603,263.3,266.4,6.1,225
2024-07-06T12:15:59.8553925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,121.75,2.603,263.3,266.4,6.4,230
2024-07-06T12:16:00.1054125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,123.79,2.603,263.3,266.4,6.7,232
2024-07-06T12:16:00.3553988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,123.16,2.686,261.2,266.4,7.3,231
2024-07-06T12:16:00.6053094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,125.11,2.686,261.2,266.3,7.6,233
2024-07-06T12:16:00.8552300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,128.04,2.686,261.2,266.3,7,238
2024-07-06T12:16:01.1051524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,128.03,2.686,261.2,266.3,6.6,239
2024-07-06T12:16:01.3551136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,126.11,2.686,261.2,266.3,6.8,236
2024-07-06T12:16:01.6051070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,129.2,2.541,262.2,266.3,6.7,239
2024-07-06T12:16:01.8550854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,114.66,2.541,262.2,266.3,3.4,232
2024-07-06T12:16:02.1050247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,129,2.541,262.2,266.3,5.9,241
2024-07-06T12:16:02.3549490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,127.12,2.541,262.2,266.3,5.2,241
2024-07-06T12:16:02.6049307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,130.84,2.504,264,266.4,5.2,245
2024-07-06T12:16:02.8548577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,127,2.504,264,266.4,4.9,241
2024-07-06T12:16:03.1048353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,131.24,2.504,264,266.4,5.9,243
2024-07-06T12:16:03.3547633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,122.56,2.504,264,266.4,4.6,236
2024-07-06T12:16:03.6047870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,117.16,2.558,265.1,266.5,4.1,230
2024-07-06T12:16:03.8546519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,120.97,2.558,265.1,266.5,5.6,230
2024-07-06T12:16:04.1064507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,125.49,2.558,265.1,266.5,6.4,234
2024-07-06T12:16:04.3564121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,136.65,2.558,265.1,266.5,6.2,249
2024-07-06T12:16:04.6063333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,131.36,2.558,265.1,266.3,6,243
2024-07-06T12:16:04.8562823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,133.87,2.558,265.1,266.3,6.8,244
2024-07-06T12:16:05.1062516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,124.17,2.558,265.1,266.3,7.1,231
2024-07-06T12:16:05.3562067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,121.97,2.558,265.1,266.3,6.2,230
2024-07-06T12:16:05.6061273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,125.12,2.584,265.4,266.1,6,235
2024-07-06T12:16:05.8560980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,128.75,2.584,265.4,266.1,6.7,238
2024-07-06T12:16:06.1060318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,130.4,2.584,265.4,266.1,7.2,239
2024-07-06T12:16:06.3560007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,129.28,2.584,265.4,266.1,7.5,237
2024-07-06T12:16:06.6059450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,124.11,2.563,265.9,266.2,7,231
2024-07-06T12:16:06.8558149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,126.1,2.563,265.9,266.2,7.3,233
2024-07-06T12:16:07.1058566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,127.05,2.563,265.9,266.2,6.9,235
2024-07-06T12:16:07.3557987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,126.19,2.563,265.9,266.2,6.4,235
2024-07-06T12:16:07.6057731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,124.92,2.593,266.5,266.5,6,234
2024-07-06T12:16:07.8555862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,122.71,2.593,266.5,266.5,6,231
2024-07-06T12:16:08.1056076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,121.42,2.593,266.5,266.5,6.1,229
2024-07-06T12:16:08.3556009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,126.05,2.654,267,266.5,6.7,234
2024-07-06T12:16:08.6056988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,134.32,2.654,267,266.5,7,244
2024-07-06T12:16:08.8553864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,117.49,2.654,267,266.5,5.2,226
2024-07-06T12:16:09.1054200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,122.52,2.654,267,266.5,5.6,232
2024-07-06T12:16:09.3554164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,123.78,2.654,267,266.5,6.7,231
2024-07-06T12:16:09.6053324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,124.54,2.654,267,266.9,7,231
2024-07-06T12:16:09.8553538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,127.73,2.674,268,266.9,7.5,234
2024-07-06T12:16:10.1053085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,131.04,2.674,268,266.9,8.2,237
2024-07-06T12:16:10.3552378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,137.39,2.674,268,266.9,8.1,245
2024-07-06T12:16:10.6051758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,140.31,2.674,268,266.9,8.4,248
2024-07-06T12:16:10.8552183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,142.42,2.674,268,266.9,8.7,250
2024-07-06T12:16:11.1050743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,145.12,2.674,268,266.9,8.8,253
2024-07-06T12:16:11.3550368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,144.12,2.674,268,266.9,8.7,252
2024-07-06T12:16:11.6049615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,146.71,2.58,268.4,266.5,8.6,255
2024-07-06T12:16:11.8549166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,147.57,2.58,268.4,266.5,8.6,256
2024-07-06T12:16:12.1049018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,149.85,2.58,268.4,266.5,8.4,259
2024-07-06T12:16:12.3547440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,151.06,2.58,268.4,266.5,8.1,261
2024-07-06T12:16:12.6046655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,148.76,2.564,265.5,266.3,7.6,260
2024-07-06T12:16:12.8547098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,147.7,2.564,265.5,266.3,7.5,259
2024-07-06T12:16:13.1075869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,142.43,2.564,265.5,266.3,7,254
2024-07-06T12:16:13.3419325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,142.43,2.564,265.5,266.3,7,254
2024-07-06T12:16:13.5965494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,138.92,2.592,262.3,266.2,6.9,251
2024-07-06T12:16:13.8465723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,138.53,2.592,262.3,266.2,6.4,252
2024-07-06T12:16:14.0965363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,138.23,2.592,262.3,266.2,6,253
2024-07-06T12:16:14.3465054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,135.58,2.592,262.3,266.2,5.9,250
2024-07-06T12:16:14.5963675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,134.75,2.592,262.3,266.5,5.8,249
2024-07-06T12:16:14.8463660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,132.33,2.592,262.3,266.5,5.5,247
2024-07-06T12:16:15.0963545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,127.84,2.592,262.3,266.5,5.5,241
2024-07-06T12:16:15.3463092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,122.82,2.592,262.3,266.5,5,236
2024-07-06T12:16:15.5962571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,123.31,2.639,262.2,266.8,5.2,236
2024-07-06T12:16:15.8461429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,126.75,2.639,262.2,266.8,5.4,240
2024-07-06T12:16:16.0962395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,130.85,2.639,262.2,266.8,5.3,246
2024-07-06T12:16:16.3460933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,131.02,2.639,262.2,266.8,5.6,245
2024-07-06T12:16:16.5960537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,130.25,2.613,264.3,267,5.3,244
2024-07-06T12:16:16.8459794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,129.35,2.613,264.3,267,5.5,242
2024-07-06T12:16:17.0993266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,131.65,2.613,264.3,267,5.8,244
2024-07-06T12:16:17.3492195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,130.62,2.613,264.3,267,6.7,240
2024-07-06T12:16:17.5991813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,129.25,2.586,266.4,267,7.4,236
2024-07-06T12:16:17.8491463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,135.99,2.586,266.4,267,7.6,244
2024-07-06T12:16:18.0990872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,138.09,2.586,266.4,267,7.4,247
2024-07-06T12:16:18.3489996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,134.67,2.586,266.4,267,7.8,242
2024-07-06T12:16:18.5989827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,135.18,2.585,267.2,266.9,8.1,242
2024-07-06T12:16:18.8488861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,141.05,2.585,267.2,266.9,7.2,251
2024-07-06T12:16:19.1048967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,138.16,2.585,267.2,266.9,7.4,247
2024-07-06T12:16:19.3488599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,131.72,2.585,267.2,266.9,7.4,239
2024-07-06T12:16:19.5987879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,132.27,2.586,266,266.7,7.5,240
2024-07-06T12:16:19.8487363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,131.61,2.586,266,266.7,7.1,240
2024-07-06T12:16:20.0987309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,131.48,2.586,266,266.7,6.6,241
2024-07-06T12:16:20.3856416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,132.31,2.586,266,266.3,6.4,243
2024-07-06T12:16:20.6043585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,133.95,2.586,266,266.3,6.1,246
2024-07-06T12:16:20.8542321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,134.22,2.586,266,266.3,5.9,247
2024-07-06T12:16:21.1042891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,131.18,2.586,266,266.3,5.6,244
2024-07-06T12:16:21.3854466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,129.07,2.586,266,266.2,4.9,244
2024-07-06T12:16:21.6040439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,121.77,2.58,261.3,266.2,3.9,241
2024-07-06T12:16:21.8541258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,106.32,2.58,261.3,266.2,2.5,226
2024-07-06T12:16:22.1040201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,106.08,2.58,261.3,266.2,3,221
2024-07-06T12:16:22.3852913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,102.68,2.58,261.3,266.3,2.8,216
2024-07-06T12:16:22.6039403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,85.96,2.61,261.8,266.3,2.5,184
2024-07-06T12:16:22.8537888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,92.08,2.61,261.8,266.3,2.2,198
2024-07-06T12:16:23.1038586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,92.8,2.61,261.8,266.3,2.5,198
2024-07-06T12:16:23.3850698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,96.82,2.61,261.8,266.6,2.1,209
2024-07-06T12:16:23.6037351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,99.87,2.664,265.2,266.6,2.1,212
2024-07-06T12:16:23.8537230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,96.48,2.664,265.2,266.6,2.7,201
2024-07-06T12:16:24.1036161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,95.5,2.664,265.2,266.6,2.1,202
2024-07-06T12:16:24.3536112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,108.62,2.664,265.2,266.6,3.1,222
2024-07-06T12:16:24.6034715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,122.3,2.664,265.2,266.8,4.2,238
2024-07-06T12:16:24.8534783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,127,2.664,265.2,266.8,5,241
2024-07-06T12:16:25.1034576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,129.89,2.664,265.2,266.8,5.5,243
2024-07-06T12:16:25.3846624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,131.26,2.664,265.2,266.9,6,243
2024-07-06T12:16:25.6033483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,134.36,2.725,272.4,266.9,6.4,244
2024-07-06T12:16:25.8432998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,134.09,2.725,272.4,266.9,5.1,248
2024-07-06T12:16:26.0931933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,145.59,2.725,272.4,266.9,5.3,263
2024-07-06T12:16:26.3431273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,144.17,2.725,272.4,266.9,4.6,265
2024-07-06T12:16:26.5930768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,140.66,2.725,272.4,266.6,6.6,252
2024-07-06T12:16:26.8430282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,144,2.725,272.4,266.6,5.8,259
2024-07-06T12:16:27.0930456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,159.83,2.725,272.4,266.6,5.4,281
2024-07-06T12:16:27.3429579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,160.81,2.725,272.4,266.6,5.1,284
2024-07-06T12:16:27.5929143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,142.76,2.6,268.2,266.3,5.1,261
2024-07-06T12:16:27.8429391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,145.34,2.6,268.2,266.3,5.6,262
2024-07-06T12:16:28.0928174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,146.68,2.6,268.2,266.3,6.6,260
2024-07-06T12:16:28.3427456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,141.36,2.6,268.2,266.3,6.1,255
2024-07-06T12:16:28.5926400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,144.89,2.599,264.8,266.2,6.2,260
2024-07-06T12:16:28.8426092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,144.36,2.599,264.8,266.2,6.3,259
2024-07-06T12:16:29.0926600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,148.38,2.599,264.8,266.2,6,265
2024-07-06T12:16:29.3425824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,150.05,2.599,264.8,266.2,4.7,274
2024-07-06T12:16:29.5925756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,151.11,2.666,262.7,266.4,4.4,279
2024-07-06T12:16:29.8424940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,160.35,2.666,262.7,266.4,5.2,284
2024-07-06T12:16:30.0924102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,150.53,2.666,262.7,266.4,6.1,268
2024-07-06T12:16:30.3423557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,152.28,2.666,262.7,266.4,5.3,274
2024-07-06T12:16:30.5923270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,127.47,2.666,262.7,266.5,4.8,244
2024-07-06T12:16:30.8422880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,118.98,2.666,262.7,266.5,4.5,233
2024-07-06T12:16:31.0922457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,133.01,2.666,262.7,266.5,5.6,248
2024-07-06T12:16:31.3421623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,124.79,2.666,262.7,266.5,5.3,238
2024-07-06T12:16:31.5921342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,118.55,2.719,261.7,266.4,4.2,235
2024-07-06T12:16:31.8420937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,106.09,2.719,261.7,266.4,4,216
2024-07-06T12:16:32.0920768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,129.28,2.719,261.7,266.4,4,253
2024-07-06T12:16:32.3419988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,126.01,2.719,261.7,266.4,4.6,244
2024-07-06T12:16:32.5919591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,113.3,2.637,262.2,266.3,3,234
2024-07-06T12:16:32.8418822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,127.02,2.637,262.2,266.3,3,259
2024-07-06T12:16:33.0918611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,115.58,2.637,262.2,266.3,4.1,230
2024-07-06T12:16:33.3418547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,116.55,2.637,262.2,266.3,4.2,231
2024-07-06T12:16:33.5917272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,119.98,2.573,263.7,266.4,3.1,243
2024-07-06T12:16:33.8416411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,78.76,2.573,263.7,266.4,2,166
2024-07-06T12:16:34.0915774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,100,2.573,263.7,266.4,4,204
2024-07-06T12:16:34.3458131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,108.1,2.582,266.2,266.4,3.9,216
2024-07-06T12:16:34.5915134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,119.92,2.582,266.2,266.5,4.5,232
2024-07-06T12:16:34.8414902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,132.43,2.582,266.2,266.5,4.4,251
2024-07-06T12:16:35.0913465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,143.89,2.582,266.2,266.5,6.2,258
2024-07-06T12:16:35.3570171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,140.97,2.582,266.2,266.5,7,252
2024-07-06T12:16:35.5914043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,127.7,2.644,268.1,266.4,5,241
2024-07-06T12:16:35.8412015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,129.31,2.644,268.1,266.4,3.7,251
2024-07-06T12:16:36.0913060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,136.49,2.644,268.1,266.4,6.1,249
2024-07-06T12:16:36.3412070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,138.28,2.644,268.1,266.4,6.9,249
2024-07-06T12:16:36.6067768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,123.68,2.644,268.1,266.2,7.1,230
2024-07-06T12:16:36.8567199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,123.05,2.644,268.1,266.2,7.2,229
2024-07-06T12:16:37.1066714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,123.26,2.644,268.1,266.2,6.8,230
2024-07-06T12:16:37.3566500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,141.11,2.644,268.1,266.2,6.8,253
2024-07-06T12:16:37.5909222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,141.23,2.701,265.8,265.9,6.3,256
2024-07-06T12:16:37.8409587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,138.08,2.701,265.8,265.9,6.3,252
2024-07-06T12:16:38.0908707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,140.41,2.701,265.8,265.9,6.6,254
2024-07-06T12:16:38.3407728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,139.89,2.701,265.8,265.9,6.1,255
2024-07-06T12:16:38.6064022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,135.09,2.701,265.8,265.7,6.1,249
2024-07-06T12:16:38.8407009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,144,2.642,263.8,265.7,6.2,260
2024-07-06T12:16:39.1062890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,145.14,2.642,263.8,265.7,5.8,263
2024-07-06T12:16:39.3562514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,136.16,2.642,263.8,265.7,4,262
2024-07-06T12:16:39.5905343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,133.36,2.589,263,265.7,4.2,256
2024-07-06T12:16:39.8561310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,138.82,2.589,263,265.7,4.3,263
2024-07-06T12:16:40.0905563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,140.1,2.589,263,265.7,4.4,264
2024-07-06T12:16:40.3404711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,141.41,2.622,263.6,265.7,4.4,266
2024-07-06T12:16:40.5903530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,135.31,2.622,263.6,266.1,3.7,263
2024-07-06T12:16:40.8402414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,124.55,2.622,263.6,266.1,4.3,242
2024-07-06T12:16:41.0902150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,123.23,2.622,263.6,266.1,3.7,244
2024-07-06T12:16:41.3402300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,119.17,2.622,263.6,266.1,4.7,232
2024-07-06T12:16:41.6057672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,124.62,2.723,265.8,266.4,4.6,240
2024-07-06T12:16:41.8400958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,131.24,2.723,265.8,266.4,4.4,251
2024-07-06T12:16:42.0900112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,119.2,2.723,265.8,266.4,4.8,231
2024-07-06T12:16:42.3556630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,125.62,2.723,265.8,266.4,4.7,241
2024-07-06T12:16:42.6056025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,132.34,2.723,265.8,266.4,5.5,247
2024-07-06T12:16:42.8398911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,134.99,2.723,265.8,266.4,6.2,248
2024-07-06T12:16:43.0898417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,134.09,2.785,268.4,266.4,6.7,245
2024-07-06T12:16:43.3554563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,141.39,2.785,268.4,266.4,7.6,252
2024-07-06T12:16:43.6053827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,144.3,2.726,269.3,266.3,8.1,254
2024-07-06T12:16:43.8553127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,141.6,2.726,269.3,266.3,6.4,255
2024-07-06T12:16:44.1052449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,138.61,2.726,269.3,266.3,6.8,250
2024-07-06T12:16:44.3552381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,138.81,2.726,269.3,266.3,5.2,256
2024-07-06T12:16:44.6051356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,151.54,2.602,268.1,265.9,4.9,274
2024-07-06T12:16:44.8395170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,153.47,2.602,268.1,265.9,6.2,270
2024-07-06T12:16:45.0895213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,158.05,2.602,268.1,265.9,7.2,272
2024-07-06T12:16:45.3550430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,153.53,2.602,268.1,265.9,6.8,268
2024-07-06T12:16:45.6049355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,145.47,2.547,266,265.7,5.8,262
2024-07-06T12:16:45.8393386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,139.69,2.547,266,265.7,6.3,253
2024-07-06T12:16:46.0892802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,146.41,2.547,266,265.7,6.1,262
2024-07-06T12:16:46.3392677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,146.28,2.547,266,265.7,7,259
2024-07-06T12:16:46.5892058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,141.25,2.547,266,265.9,6.9,253
2024-07-06T12:16:46.8391267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,136.32,2.547,266,265.9,7.3,246
2024-07-06T12:16:47.1047208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,140.31,2.547,266,265.9,7.7,250
2024-07-06T12:16:47.3703201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,137.17,2.547,266,266.3,7.6,246
2024-07-06T12:16:47.5890207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,139,2.731,263.8,266.3,8.5,248
2024-07-06T12:16:47.8388873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,139.16,2.731,263.8,266.3,8.6,248
2024-07-06T12:16:48.0888945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,142.39,2.731,263.8,266.3,8.5,252
2024-07-06T12:16:48.3389064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,144.58,2.731,263.8,266.3,8.8,254
2024-07-06T12:16:48.5888304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,145.33,2.751,263.7,266.3,8.8,255
2024-07-06T12:16:48.8387052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,151.26,2.751,263.7,266.3,9.8,260
2024-07-06T12:16:49.0886867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,150.04,2.751,263.7,266.3,9,260
2024-07-06T12:16:49.3386576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,150.76,2.751,263.7,266.3,8.9,261
2024-07-06T12:16:49.5885844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,151.61,2.651,263,265.9,8.8,262
2024-07-06T12:16:49.8384532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,153.24,2.651,263,265.9,8.7,264
2024-07-06T12:16:50.1041145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,152.78,2.651,263,265.9,8,265
2024-07-06T12:16:50.3541437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,157.21,2.541,261,265.9,7.7,270
2024-07-06T12:16:50.5883995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,151.52,2.541,261,265.5,6.4,268
2024-07-06T12:16:50.8539464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,145.73,2.541,261,265.5,5.7,264
2024-07-06T12:16:51.0883599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,143.32,2.541,261,265.5,5.1,264
2024-07-06T12:16:51.3382520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,140.86,2.541,261,265.5,4.9,262
2024-07-06T12:16:51.5882190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,142.19,2.53,259.3,265.4,5.1,263
2024-07-06T12:16:51.8381135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,139.82,2.53,259.3,265.4,5.1,260
2024-07-06T12:16:52.0880280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,138.65,2.53,259.3,265.4,5.2,258
2024-07-06T12:16:52.3381169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,135.44,2.53,259.3,265.4,4.8,256
2024-07-06T12:16:52.5880339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,131.52,2.53,259.3,265.6,5.1,249
2024-07-06T12:16:52.8534549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,133.75,2.53,259.3,265.6,5.3,251
2024-07-06T12:16:53.0904169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,133.7,2.618,260.3,265.6,5.4,251
2024-07-06T12:16:53.3716893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,138.43,2.618,260.3,265.8,6.1,254
2024-07-06T12:16:53.5903068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,142.86,2.707,264,265.8,6.2,259
2024-07-06T12:16:53.8402898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,153.22,2.707,264,265.8,7.2,268
2024-07-06T12:16:54.0927759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,131.95,2.707,264,265.8,5.4,248
2024-07-06T12:16:54.3583007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,140.65,2.707,264,265.9,5.3,260
2024-07-06T12:16:54.5926033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,123.95,2.715,268,265.9,5.8,234
2024-07-06T12:16:54.8425496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,131.49,2.715,268,265.9,4.2,252
2024-07-06T12:16:55.0924715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,120.17,2.715,268,265.9,4.5,233
2024-07-06T12:16:55.3580854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,111.32,2.715,268,265.6,3.1,226
2024-07-06T12:16:55.5923854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,146.12,2.644,269.1,265.6,5.8,263
2024-07-06T12:16:55.8423525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,145.48,2.644,269.1,265.6,6.4,260
2024-07-06T12:16:56.0922965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,149.06,2.644,269.1,265.6,7.2,262
2024-07-06T12:16:56.3579243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,150.72,2.644,269.1,265.3,7.7,263
2024-07-06T12:16:56.5923077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,148.86,2.576,266.7,265.3,7.6,261
2024-07-06T12:16:56.8421508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,146.95,2.576,266.7,265.3,7.5,259
2024-07-06T12:16:57.0920978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,146.48,2.576,266.7,265.3,6.9,260
2024-07-06T12:16:57.3577517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,145.21,2.576,266.7,265.5,7,258
2024-07-06T12:16:57.5919664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,142.72,2.597,263.9,265.5,6.9,256
2024-07-06T12:16:57.8419284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,137.45,2.597,263.9,265.5,6.4,251
2024-07-06T12:16:58.0919262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,135.37,2.597,263.9,265.5,6.2,249
2024-07-06T12:16:58.3575222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,135.07,2.597,263.9,265.8,6.3,248
2024-07-06T12:16:58.5917776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,135.4,2.673,263.1,265.8,6.7,248
2024-07-06T12:16:58.8417757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,136.05,2.673,263.1,265.8,7,248
2024-07-06T12:16:59.0917455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,136.47,2.673,263.1,265.8,7.2,248
2024-07-06T12:16:59.3572796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,136.55,2.673,263.1,265.9,7.2,248
2024-07-06T12:16:59.5916021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,136.34,2.673,263.1,265.9,7.1,248
2024-07-06T12:16:59.8414498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,139.61,2.673,263.1,265.9,7.5,251
2024-07-06T12:17:00.0961537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,141.67,2.673,263.1,265.9,7.7,253
2024-07-06T12:17:00.3571072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,143.58,2.673,263.1,265.7,7.9,255
2024-07-06T12:17:00.5914148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,145.12,2.659,266,265.7,8,256
2024-07-06T12:17:00.8413600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,152.35,2.659,266,265.7,9.2,262
2024-07-06T12:17:01.0913270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,150.57,2.659,266,265.7,9.2,260
2024-07-06T12:17:01.3446981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,151.55,2.659,266,265.7,8.7,262
2024-07-06T12:17:01.5911984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,151.69,2.586,266.7,265.5,8.6,262
2024-07-06T12:17:01.8412416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,153.29,2.586,266.7,265.5,8.5,264
2024-07-06T12:17:02.0911500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,153.29,2.586,266.7,265.5,8.5,264
2024-07-06T12:17:02.3567410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,152.84,2.586,266.7,265.4,8.3,264
2024-07-06T12:17:02.5909528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,152.84,2.57,265.8,265.4,8.3,264
2024-07-06T12:17:02.8435097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,152.65,2.57,265.8,265.4,8.2,264
2024-07-06T12:17:03.0935285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,150.89,2.57,265.8,265.4,8.2,262
2024-07-06T12:17:03.3590344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,152.37,2.617,264.1,265.4,8.3,264
2024-07-06T12:17:03.5933130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,148.48,2.617,264.1,265.4,8.6,259
2024-07-06T12:17:03.8432792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,148.96,2.617,264.1,265.4,8.9,259
2024-07-06T12:17:04.0933172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,148.07,2.617,264.1,265.4,9.5,257
2024-07-06T12:17:04.3588952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,146.52,2.617,264.1,265.5,9.6,255
2024-07-06T12:17:04.5931391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,145.39,2.69,262.3,265.5,9.2,255
2024-07-06T12:17:04.8430892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,143.34,2.69,262.3,265.5,9,253
2024-07-06T12:17:05.0931226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,143.34,2.69,262.3,265.5,9,253
2024-07-06T12:17:05.3430041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,143.49,2.69,262.3,265.5,9.1,253
2024-07-06T12:17:05.5929572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,141.1,2.69,262.3,265.8,8.5,251
2024-07-06T12:17:05.8428299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,141.53,2.744,261.3,265.8,8.5,252
2024-07-06T12:17:06.0929193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,142.39,2.744,261.3,265.8,8.5,253
2024-07-06T12:17:06.3428131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,142.02,2.744,261.3,265.8,8.8,252
2024-07-06T12:17:06.5926818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,140.83,2.729,261.3,265.9,8.5,251
2024-07-06T12:17:06.8427203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,148.31,2.729,261.3,265.9,8.8,259
2024-07-06T12:17:07.0926674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,150.44,2.729,261.3,265.9,8.5,262
2024-07-06T12:17:07.3426048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,153.56,2.635,261.7,265.9,8.4,265
2024-07-06T12:17:07.5925623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,156.69,2.635,261.7,265.7,8.7,268
2024-07-06T12:17:07.8424887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,153.03,2.635,261.7,265.7,8.7,264
2024-07-06T12:17:08.0925430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,150.14,2.635,261.7,265.7,8.6,261
2024-07-06T12:17:08.3424156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,149.96,2.635,261.7,265.7,8.5,261
2024-07-06T12:17:08.5923262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,147.39,2.546,261.9,265.2,8.5,258
2024-07-06T12:17:08.8423103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,144.93,2.546,261.9,265.2,8.1,256
2024-07-06T12:17:09.0923000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,144.37,2.546,261.9,265.2,7.8,256
2024-07-06T12:17:09.3420948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,141.61,2.546,261.9,265.2,7.7,253
2024-07-06T12:17:09.5980551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,142.34,2.546,261.9,265,7.3,255
2024-07-06T12:17:09.8420852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,137.91,2.558,262.1,265,7.2,250
2024-07-06T12:17:10.0921455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,136.68,2.558,262.1,265,7,249
2024-07-06T12:17:10.3576570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,136.76,2.558,262.1,265.1,7,249
2024-07-06T12:17:10.5920667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,133.61,2.659,263.4,265.1,6.8,246
2024-07-06T12:17:10.8419119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,131.83,2.659,263.4,265.1,7.1,243
2024-07-06T12:17:11.0919284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,131.04,2.659,263.4,265.1,7.1,242
2024-07-06T12:17:11.3573614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,129.63,2.659,263.4,265.1,7.2,240
2024-07-06T12:17:11.5917963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,131.51,2.736,265.7,265.1,7.3,242
2024-07-06T12:17:11.8416251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,134.06,2.736,265.7,265.1,7.4,245
2024-07-06T12:17:12.0916583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,138.07,2.736,265.7,265.1,7.4,250
2024-07-06T12:17:12.3572823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,140.21,2.736,265.7,264.8,7.8,252
2024-07-06T12:17:12.5942291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,143.49,2.698,268.2,264.8,7.9,255
2024-07-06T12:17:12.8442459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,145.49,2.698,268.2,264.8,8.6,256
2024-07-06T12:17:13.0942055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,149.95,2.698,268.2,264.8,8.7,261
2024-07-06T12:17:13.3440461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,150.98,2.698,268.2,264.8,8.8,262
2024-07-06T12:17:13.5939089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,152.13,2.698,268.2,264.3,8.7,264
2024-07-06T12:17:13.8439772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,152.13,2.698,268.2,264.3,8.7,264
2024-07-06T12:17:14.0939924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,154.41,2.698,268.2,264.3,8.5,267
2024-07-06T12:17:14.3595351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,154.75,2.698,268.2,263.9,8.9,267
2024-07-06T12:17:14.5937768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,155.84,2.536,267.8,263.9,8.5,268
2024-07-06T12:17:14.8437817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,156.19,2.536,267.8,263.9,8.2,269
2024-07-06T12:17:15.0937568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,158.54,2.536,267.8,263.9,8.5,271
2024-07-06T12:17:15.3592827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,159.27,2.536,267.8,263.7,8.5,272
2024-07-06T12:17:15.5936368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,158.65,2.559,264.6,263.7,8.9,271
2024-07-06T12:17:15.8434741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,155.9,2.559,264.6,263.7,8.9,268
2024-07-06T12:17:16.0934854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,157.46,2.559,264.6,263.7,9.3,269
2024-07-06T12:17:16.3591311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,156.22,2.559,264.6,263.7,9.1,268
2024-07-06T12:17:16.5934665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,155.19,2.649,261.7,263.7,9.5,267
2024-07-06T12:17:16.8433668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,151.07,2.649,261.7,263.7,9.2,263
2024-07-06T12:17:17.0933899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,149.68,2.649,261.7,263.7,8.9,262
2024-07-06T12:17:17.3432407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,153.6,2.747,260.1,263.7,9.5,266
2024-07-06T12:17:17.5932564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,147.01,2.747,260.1,263.7,8.8,260
2024-07-06T12:17:17.8431219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,146.29,2.747,260.1,263.7,8.4,260
2024-07-06T12:17:18.0931847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,145.03,2.747,260.1,263.7,8.2,259
2024-07-06T12:17:18.3587393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,148.75,2.747,260.1,263.7,8.3,263
2024-07-06T12:17:18.5930231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,146.07,2.766,260.2,263.7,7.9,261
2024-07-06T12:17:18.8430416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,146.28,2.766,260.2,263.7,8,261
2024-07-06T12:17:19.0929512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,144.55,2.766,260.2,263.7,7.6,260
2024-07-06T12:17:19.3585627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,146.46,2.691,262.1,263.6,7.4,262
2024-07-06T12:17:19.5928603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,153.06,2.691,262.1,263.6,8,268
2024-07-06T12:17:19.8428711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,151.69,2.691,262.1,263.6,8.2,266
2024-07-06T12:17:20.0927087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,153.17,2.691,262.1,263.6,9,266
2024-07-06T12:17:20.3583105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,150.04,2.691,262.1,263.5,8.8,263
2024-07-06T12:17:20.5926650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,152.85,2.599,265.4,263.5,8.9,265
2024-07-06T12:17:20.8426067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,154.07,2.599,265.4,263.5,9.1,266
2024-07-06T12:17:21.0926165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,153.32,2.599,265.4,263.5,9.2,265
2024-07-06T12:17:21.3582773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,152.39,2.599,265.4,263.3,9.3,264
2024-07-06T12:17:21.5924351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,153.29,2.599,265.4,263.3,9.3,265
2024-07-06T12:17:21.8424279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,153.44,2.599,265.4,263.3,9.4,265
2024-07-06T12:17:22.0923553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,152.39,2.576,267,263.3,9.1,264
2024-07-06T12:17:22.3579894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,150.6,2.576,267,262.8,8.8,263
2024-07-06T12:17:22.5922193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,147.97,2.576,267,262.8,8.8,260
2024-07-06T12:17:22.8421684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,146.08,2.576,267,262.8,8.7,258
2024-07-06T12:17:23.0921667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,142.79,2.616,265.5,262.8,8.5,255
2024-07-06T12:17:23.3576360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,140.69,2.616,265.5,262.5,8.4,253
2024-07-06T12:17:23.5920198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,138.56,2.676,262.3,262.5,8.1,252
2024-07-06T12:17:23.8420497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,138.56,2.676,262.3,262.5,8.1,252
2024-07-06T12:17:24.0973187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,137.38,2.676,262.3,262.5,7.9,251
2024-07-06T12:17:24.3589065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,135.03,2.676,262.3,262.3,7.6,249
2024-07-06T12:17:24.5972138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,134.54,2.7,260.1,262.3,7.2,250
2024-07-06T12:17:24.8472317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,134.94,2.7,260.1,262.3,7.4,250
2024-07-06T12:17:25.0971528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,134.33,2.7,260.1,262.3,7.1,250
2024-07-06T12:17:25.3470843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,135.06,2.7,260.1,262.2,7.1,251
2024-07-06T12:17:25.5970563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,135.93,2.653,260.1,262.2,7,252
2024-07-06T12:17:25.8470032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,136.52,2.653,260.1,262.2,6.9,253
2024-07-06T12:17:26.0969656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,139.45,2.653,260.1,262.2,7.1,256
2024-07-06T12:17:26.3468294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,139.67,2.653,260.1,262.2,7.2,256
2024-07-06T12:17:26.5968445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,143.24,2.584,261.8,262.1,7.4,259
2024-07-06T12:17:26.8468412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,141.75,2.584,261.8,262.1,7.5,257
2024-07-06T12:17:27.0811609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,141.54,2.584,261.8,262.1,7.4,257
2024-07-06T12:17:27.3467883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,143.92,2.584,261.8,261.9,7.4,260
2024-07-06T12:17:27.5965736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,145.84,2.557,263.6,261.9,7.3,262
2024-07-06T12:17:27.8310213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,146.25,2.557,263.6,261.9,7.1,263
2024-07-06T12:17:28.0965665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,146.47,2.557,263.6,261.9,7.2,263
2024-07-06T12:17:28.3464939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,146.22,2.557,263.6,261.6,7.2,263
2024-07-06T12:17:28.5964533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,143.7,2.596,264.3,261.6,6.9,261
2024-07-06T12:17:28.8463814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,142.5,2.596,264.3,261.6,7.1,259
2024-07-06T12:17:29.0963644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,140.43,2.596,264.3,261.6,7.3,256
2024-07-06T12:17:29.3513237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,141.94,2.649,264.3,261.3,7.5,258
2024-07-06T12:17:29.5962948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,142.78,2.649,264.3,261.3,7.5,259
2024-07-06T12:17:29.8462464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,141.32,2.649,264.3,261.3,7.2,258
2024-07-06T12:17:30.0961392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,139.88,2.649,264.3,261.3,7.3,256
2024-07-06T12:17:30.3461279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,138.9,2.649,264.3,261.1,7.3,255
2024-07-06T12:17:30.5960325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,140.77,2.653,264.6,261.1,7.4,257
2024-07-06T12:17:30.8459723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,142.43,2.653,264.6,261.1,7.4,259
2024-07-06T12:17:31.0959591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,140.36,2.653,264.6,261.1,7.2,257
2024-07-06T12:17:31.3459792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,143.22,2.653,264.6,260.8,7.5,260
2024-07-06T12:17:31.5958767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,143.9,2.612,264.9,260.8,7.7,260
2024-07-06T12:17:31.8458066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,144.09,2.612,264.9,260.8,7.8,260
2024-07-06T12:17:32.0957742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,142.02,2.612,264.9,260.8,7.6,258
2024-07-06T12:17:32.3457446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,148.26,2.612,264.9,260.6,8.3,264
2024-07-06T12:17:32.5956918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,146.32,2.59,265.1,260.6,8.1,262
2024-07-06T12:17:32.8455389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,147.37,2.59,265.1,260.6,8.2,263
2024-07-06T12:17:33.0955863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,147.37,2.59,265.1,260.6,8.2,263
2024-07-06T12:17:33.3455374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,147.45,2.614,264.8,260.5,8.4,263
2024-07-06T12:17:33.5954810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,147.95,2.614,264.8,260.5,8.7,263
2024-07-06T12:17:33.8454191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,147.23,2.614,264.8,260.5,8.8,262
2024-07-06T12:17:34.0850209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,148.99,2.614,264.8,260.5,8.8,264
2024-07-06T12:17:34.3507289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,149.78,2.614,264.8,260.4,8.8,265
2024-07-06T12:17:34.5849302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,151.11,2.662,263.1,260.4,8.8,267
2024-07-06T12:17:34.8349298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,151.11,2.662,263.1,260.4,8.8,267
2024-07-06T12:17:35.0848140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,150.76,2.662,263.1,260.4,8.6,267
2024-07-06T12:17:35.3504503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,148.88,2.662,263.1,260.1,8.2,266
2024-07-06T12:17:35.5847543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,147.16,2.676,260,260.1,7.6,266
2024-07-06T12:17:35.8346856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,146.7,2.676,260,260.1,7.4,266
2024-07-06T12:17:36.0846318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,147.08,2.676,260,260.1,7.2,267
2024-07-06T12:17:36.3501853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,148.72,2.676,260,259.9,6.9,270
2024-07-06T12:17:36.5845557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,147.41,2.676,260,259.9,6.2,271
2024-07-06T12:17:36.8345139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,144.03,2.651,257.7,259.9,6,268
2024-07-06T12:17:37.0845478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,140.47,2.651,257.7,259.9,5.7,265
2024-07-06T12:17:37.3500384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,142.61,2.651,257.7,260,5.6,268
2024-07-06T12:17:37.5843736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,139.54,2.636,257.8,260,5.4,265
2024-07-06T12:17:37.8343139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,141.14,2.636,257.8,260,5.4,267
2024-07-06T12:17:38.0842842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,138.71,2.636,257.8,260,5.2,265
2024-07-06T12:17:38.3498330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,138.58,2.636,257.8,260.3,5.3,264
2024-07-06T12:17:38.5841081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,138.52,2.66,260.2,260.3,5.4,263
2024-07-06T12:17:38.8341953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,137.9,2.66,260.2,260.3,5.9,260
2024-07-06T12:17:39.0840647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,138.52,2.66,260.2,260.3,6.1,260
2024-07-06T12:17:39.3496735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,138.36,2.696,263.1,260.3,6.2,259
2024-07-06T12:17:39.5839533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,138.11,2.696,263.1,260.3,6.4,258
2024-07-06T12:17:39.8339520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,138.37,2.696,263.1,260.3,6.5,258
2024-07-06T12:17:40.0838717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,140.98,2.696,263.1,260.3,6.9,260
2024-07-06T12:17:40.3494740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,139.85,2.696,263.1,260.1,7.2,258
2024-07-06T12:17:40.5837794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,141.5,2.696,263.1,260.1,7.2,260
2024-07-06T12:17:40.8336172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,143.51,2.685,264.7,260.1,7.6,261
2024-07-06T12:17:41.0836797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,145.6,2.685,264.7,260.1,7.8,263
2024-07-06T12:17:41.3493577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,144.3,2.685,264.7,259.8,7.7,262
2024-07-06T12:17:41.5835101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,144.37,2.626,264.3,259.8,7.6,262
2024-07-06T12:17:41.8388514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,148.6,2.626,264.3,259.8,8,266
2024-07-06T12:17:42.0889060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,148.1,2.626,264.3,259.8,8.2,265
2024-07-06T12:17:42.3388963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,149.21,2.626,264.3,259.5,8,267
2024-07-06T12:17:42.5887997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,146.46,2.626,264.3,259.5,7.5,265
2024-07-06T12:17:42.8387181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,146.26,2.558,261.9,259.5,7,266
2024-07-06T12:17:43.0887522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,147.78,2.558,261.9,259.5,6.6,269
2024-07-06T12:17:43.3386603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,148.44,2.558,261.9,259.6,6.5,270
2024-07-06T12:17:43.5886263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,146.52,2.537,258.5,259.6,6,270
2024-07-06T12:17:43.8385829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,138.98,2.537,258.5,259.6,5.3,264
2024-07-06T12:17:44.0885218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,136.86,2.537,258.5,259.6,4.8,264
2024-07-06T12:17:44.3384928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,136.93,2.537,258.5,260.1,4.9,263
2024-07-06T12:17:44.5924985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,127.8,2.537,258.5,260.1,4.5,253
2024-07-06T12:17:44.8424905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,130.43,2.537,258.5,260.1,4.3,258
2024-07-06T12:17:45.0924436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,125.11,2.598,257.2,260.1,4.4,251
2024-07-06T12:17:45.3423500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,126.85,2.598,257.2,260.6,4.4,253
2024-07-06T12:17:45.5923352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,130.82,2.674,260,260.6,4.6,257
2024-07-06T12:17:45.8422965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,135.52,2.674,260,260.6,5.2,260
2024-07-06T12:17:46.0922158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,138.79,2.674,260,260.6,5.9,261
2024-07-06T12:17:46.3422047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,142.04,2.674,260,260.7,6.4,263
2024-07-06T12:17:46.5921395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,141.99,2.674,260,260.7,7,261
2024-07-06T12:17:46.8420810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,147.93,2.694,264.3,260.7,7.5,266
2024-07-06T12:17:47.0920778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,150.24,2.694,264.3,260.7,8.2,267
2024-07-06T12:17:47.3419821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,140.96,2.694,264.3,260.3,8,257
2024-07-06T12:17:47.5918995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,155.65,2.624,266.3,260.3,9.1,271
2024-07-06T12:17:47.8419010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,154.81,2.624,266.3,260.3,8.6,271
2024-07-06T12:17:48.0918071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,160.25,2.624,266.3,260.3,8.6,277
2024-07-06T12:17:48.3418382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,154.59,2.624,266.3,259.8,7.8,273
2024-07-06T12:17:48.5918068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,162.67,2.526,264.5,259.8,8.9,279
2024-07-06T12:17:48.8416878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,161.74,2.526,264.5,259.8,8.4,279
2024-07-06T12:17:49.0916459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,158.37,2.526,264.5,259.8,8.1,276
2024-07-06T12:17:49.3416330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,155.26,2.526,264.5,259.8,7.5,274
2024-07-06T12:17:49.5915497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,152.74,2.518,260.3,259.8,7,273
2024-07-06T12:17:49.8414732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,149.54,2.518,260.3,259.8,6.8,270
2024-07-06T12:17:50.0914491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,146.11,2.518,260.3,259.8,6.5,267
2024-07-06T12:17:50.3415083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,144.12,2.518,260.3,259.8,6.4,265
2024-07-06T12:17:50.5913442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,140.63,2.628,256.7,259.8,6,264
2024-07-06T12:17:50.8412766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,139.47,2.628,256.7,259.8,5.9,263
2024-07-06T12:17:51.0912768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,139.12,2.628,256.7,259.8,5.8,263
2024-07-06T12:17:51.3412464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,138.2,2.628,256.7,260.1,5.7,262
2024-07-06T12:17:51.5911895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,134.67,2.746,255.5,260.1,5.7,259
2024-07-06T12:17:51.8411384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,133.15,2.746,255.5,260.1,5.5,258
2024-07-06T12:17:52.0910993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,134.67,2.746,255.5,260.1,5.7,259
2024-07-06T12:17:52.3464871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,135.18,2.746,255.5,260.3,5.8,259
2024-07-06T12:17:52.5909886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,138.38,2.746,255.5,260.3,5.8,263
2024-07-06T12:17:52.8408978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,144.14,2.758,257.2,260.3,6.2,268
2024-07-06T12:17:53.0908814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,150.34,2.758,257.2,260.3,6.5,274
2024-07-06T12:17:53.3409164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,144.76,2.758,257.2,260.5,7.2,265
2024-07-06T12:17:53.5908084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,130.06,2.674,260.8,260.5,5.8,250
2024-07-06T12:17:53.8407442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,142.24,2.674,260.8,260.5,6.2,264
2024-07-06T12:17:54.0906483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,149.35,2.674,260.8,260.5,6.6,271
2024-07-06T12:17:54.3407132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,150.4,2.674,260.8,260.7,6.9,271
2024-07-06T12:17:54.5906766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,150.43,2.592,264,260.7,7.2,269
2024-07-06T12:17:54.8404817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,136.05,2.592,264,260.7,4.9,260
2024-07-06T12:17:55.0904526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,130.92,2.592,264,260.7,6.2,248
2024-07-06T12:17:55.3404916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,126.08,2.568,264.9,260.9,6.2,241
2024-07-06T12:17:55.5903182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,137.02,2.568,264.9,260.9,6.6,254
2024-07-06T12:17:55.8403012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,145.66,2.568,264.9,260.9,6.8,264
2024-07-06T12:17:56.0902685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,148.5,2.568,264.9,260.9,6.6,268
2024-07-06T12:17:56.3402760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,142.76,2.568,264.9,261,6.6,261
2024-07-06T12:17:56.5901767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,142.65,2.568,264.9,261,6.9,260
2024-07-06T12:17:56.8401282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,142.48,2.568,264.9,261,7.2,259
2024-07-06T12:17:57.0901071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,140.98,2.584,263.3,261,6.7,259
2024-07-06T12:17:57.3428388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,140.14,2.584,263.3,260.9,6.4,259
2024-07-06T12:17:57.5927270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,138.21,2.603,260.9,260.9,6.5,257
2024-07-06T12:17:57.8427035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,139.3,2.603,260.9,260.9,6.3,259
2024-07-06T12:17:58.0926942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,139.83,2.603,260.9,260.9,6.2,260
2024-07-06T12:17:58.3426519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,139.83,2.603,260.9,260.9,6.2,260
2024-07-06T12:17:58.5925573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,140.23,2.617,259.2,260.9,6.2,261
2024-07-06T12:17:58.8425309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,140.23,2.617,259.2,260.9,6.2,261
2024-07-06T12:17:59.0924586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,141.05,2.617,259.2,260.9,6.2,262
2024-07-06T12:17:59.3291312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,140.82,2.617,259.2,261,6.1,262
2024-07-06T12:17:59.5788990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,143.15,2.63,258.9,261,6.1,265
2024-07-06T12:17:59.8444990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,143.79,2.63,258.9,261,6.3,265
2024-07-06T12:18:00.0789384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,144.4,2.63,258.9,261,6.5,265
2024-07-06T12:18:00.3288299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,146.27,2.63,258.9,261.2,6.5,267
2024-07-06T12:18:00.5942883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,143.59,2.627,259.8,261.2,6.4,264
2024-07-06T12:18:00.8286745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,143.33,2.627,259.8,261.2,6.6,263
2024-07-06T12:18:01.0942589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,143.05,2.627,259.8,261.2,6.5,263
2024-07-06T12:18:01.3286522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,143.33,2.627,259.8,261.2,6.6,263
2024-07-06T12:18:01.5786017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,144.83,2.598,261,261.2,6.7,264
2024-07-06T12:18:01.8440828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,146.72,2.598,261,261.2,7.1,265
2024-07-06T12:18:02.0785291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,144.25,2.598,261,261.2,6.8,263
2024-07-06T12:18:02.3284808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,144.3,2.598,261,261.1,7.2,262
2024-07-06T12:18:02.5939918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,145.5,2.558,261.6,261.1,7.2,263
2024-07-06T12:18:02.8283486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,147.34,2.558,261.6,261.1,6.9,266
2024-07-06T12:18:03.0783347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,148.82,2.558,261.6,261.1,6.5,269
2024-07-06T12:18:03.3438720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,148.08,2.558,261.6,260.9,6.6,268
2024-07-06T12:18:03.5938689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,148.1,2.554,261.5,260.9,6.6,268
2024-07-06T12:18:03.8437814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,150.39,2.554,261.5,260.9,6.8,270
2024-07-06T12:18:04.0780646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,148.1,2.554,261.5,260.9,6.6,268
2024-07-06T12:18:04.3279918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,144.83,2.554,261.5,260.8,6.1,266
2024-07-06T12:18:04.5779460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,145.98,2.554,261.5,260.8,6.2,267
2024-07-06T12:18:04.8468871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,145.98,2.554,261.5,260.8,6.2,267
2024-07-06T12:18:05.0934025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,141.21,2.611,261,260.8,5.9,263
2024-07-06T12:18:05.3278107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,140.08,2.611,261,261,6,261
2024-07-06T12:18:05.5776973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,136.59,2.716,260.7,261,5.9,258
2024-07-06T12:18:05.8277538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,137.69,2.716,260.7,261,6,259
2024-07-06T12:18:06.0775724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,133.96,2.716,260.7,261,5.8,255
2024-07-06T12:18:06.3276449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,132.26,2.716,260.7,261.4,5.9,252
2024-07-06T12:18:06.5775378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,130.68,2.793,261.2,261.4,6,250
2024-07-06T12:18:06.8431017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,130.18,2.793,261.2,261.4,6.4,248
2024-07-06T12:18:07.0931170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,131.19,2.793,261.2,261.4,6.5,249
2024-07-06T12:18:07.3430961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,130.6,2.793,261.2,261.5,6.9,247
2024-07-06T12:18:07.5929696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,133.14,2.766,262.2,261.5,7.2,249
2024-07-06T12:18:07.8429341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,134.74,2.766,262.2,261.5,7.2,251
2024-07-06T12:18:08.0773406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,136.97,2.766,262.2,261.5,7.5,253
2024-07-06T12:18:08.3428891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,138.44,2.766,262.2,261.3,7.5,255
2024-07-06T12:18:08.5928815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,142.08,2.651,262.8,261.3,7.7,258
2024-07-06T12:18:08.8271832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,142.1,2.651,262.8,261.3,7.3,259
2024-07-06T12:18:09.0927075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,144,2.651,262.8,261.3,7.4,261
2024-07-06T12:18:09.3425322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,145.53,2.651,262.8,261.1,7.4,263
2024-07-06T12:18:09.5770377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,145.58,2.563,262.4,261.1,7.6,262
2024-07-06T12:18:09.8269372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,144.95,2.563,262.4,261.1,7.3,262
2024-07-06T12:18:10.0768828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,144.26,2.563,262.4,261.1,7,262
2024-07-06T12:18:10.3288721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,143.1,2.563,262.4,261,6.9,261
2024-07-06T12:18:10.5787041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,143.04,2.575,261,261,7,261
2024-07-06T12:18:10.8286778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,140.63,2.575,261,261,6.7,259
2024-07-06T12:18:11.0786407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,137.41,2.575,261,261,6.1,257
2024-07-06T12:18:11.3286359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,135.26,2.575,261,261.3,6.1,254
2024-07-06T12:18:11.5786065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,133.62,2.665,259.7,261.3,6.1,253
2024-07-06T12:18:11.8285193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,130.74,2.665,259.7,261.3,5.9,250
2024-07-06T12:18:12.0783156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,130.45,2.665,259.7,261.3,5.8,250
2024-07-06T12:18:12.3324596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,128.88,2.665,259.7,261.6,5.7,248
2024-07-06T12:18:12.5823927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,129.71,2.665,259.7,261.6,6,248
2024-07-06T12:18:12.8323200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,132.02,2.665,259.7,261.6,6,251
2024-07-06T12:18:13.0823422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,132.79,2.727,260.1,261.6,6.4,251
2024-07-06T12:18:13.3322609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,135.28,2.727,260.1,261.8,6.7,253
2024-07-06T12:18:13.5821878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,135.64,2.71,262,261.8,7,252
2024-07-06T12:18:13.8321699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,138.72,2.71,262,261.8,7.3,255
2024-07-06T12:18:14.0820728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,143.94,2.71,262,261.8,7.8,260
2024-07-06T12:18:14.3320891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,146.17,2.71,262,261.7,8.1,262
2024-07-06T12:18:14.5819701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,149.61,2.637,263.6,261.7,8.2,265
2024-07-06T12:18:14.8319565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,150.99,2.637,263.6,261.7,8,267
2024-07-06T12:18:15.0819149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,150.1,2.637,263.6,261.7,8,266
2024-07-06T12:18:15.3318891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,150.01,2.637,263.6,261.3,7.7,267
2024-07-06T12:18:15.5880688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,150.24,2.555,263,261.3,7.6,267
2024-07-06T12:18:15.8379703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,148.47,2.555,263,261.3,7.2,266
2024-07-06T12:18:16.0879047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,150.44,2.555,263,261.3,7.3,268
2024-07-06T12:18:16.3379215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,151.85,2.555,263,260.9,7.3,270
2024-07-06T12:18:16.5878360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,150.48,2.555,263,260.9,7.1,269
2024-07-06T12:18:16.8377936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,148.88,2.541,260.2,260.9,6.6,269
2024-07-06T12:18:17.0877380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,147.98,2.541,260.2,260.9,6.3,269
2024-07-06T12:18:17.3377228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,146.99,2.541,260.2,260.9,6,269
2024-07-06T12:18:17.5876858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,140.12,2.605,257.9,260.9,5.3,265
2024-07-06T12:18:17.8375894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,136.15,2.605,257.9,260.9,5.1,261
2024-07-06T12:18:18.0911858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,133.86,2.605,257.9,260.9,5.1,258
2024-07-06T12:18:18.3375564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,134.16,2.605,257.9,261.3,5.1,258
2024-07-06T12:18:18.5874391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,130.35,2.704,257.9,261.3,4.9,255
2024-07-06T12:18:18.8374170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,125.96,2.704,257.9,261.3,4.7,250
2024-07-06T12:18:19.0873500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,126.66,2.704,257.9,261.3,4.7,251
2024-07-06T12:18:19.3373688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,129.12,2.704,257.9,261.6,4.9,253
2024-07-06T12:18:19.5872735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,132.01,2.761,260.4,261.6,5.2,255
2024-07-06T12:18:19.8371664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,134.17,2.761,260.4,261.6,5.6,256
2024-07-06T12:18:20.0871976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,134.36,2.761,260.4,261.6,5.9,255
2024-07-06T12:18:20.3371486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,137.61,2.761,260.4,261.6,6.2,258
2024-07-06T12:18:20.5870609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,139.82,2.761,260.4,261.6,6.7,259
2024-07-06T12:18:20.8369885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,143.12,2.748,263.6,261.6,7.1,261
2024-07-06T12:18:21.0769392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,147.18,2.748,263.6,261.6,7.4,265
2024-07-06T12:18:21.3425472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,147.12,2.748,263.6,261,7.6,265
2024-07-06T12:18:21.5811305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,149.27,2.674,265,261,7.5,267
2024-07-06T12:18:21.8310817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,153.19,2.674,265,261,7.7,271
2024-07-06T12:18:22.0810567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,154.25,2.674,265,261,7.4,273
2024-07-06T12:18:22.3310522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,154.6,2.674,265,260.4,7.4,274
2024-07-06T12:18:22.5808905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,154.63,2.611,263.6,260.4,7.3,274
2024-07-06T12:18:22.8308207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,153.85,2.611,263.6,260.4,7,274
2024-07-06T12:18:23.0808211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,152.42,2.611,263.6,260.4,6.8,273
2024-07-06T12:18:23.3307574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,152.54,2.611,263.6,260.2,6.6,274
2024-07-06T12:18:23.5807027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,150.73,2.629,260.8,260.2,6.2,274
2024-07-06T12:18:23.8307828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,147.58,2.629,260.8,260.2,5.8,272
2024-07-06T12:18:24.0806459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,146.37,2.629,260.8,260.2,5.7,271
2024-07-06T12:18:24.3305457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,142.75,2.629,260.8,260.2,5.4,268
2024-07-06T12:18:24.5805485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,141.66,2.716,259,260.2,5.4,268
2024-07-06T12:18:24.8304516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,140.45,2.716,259,260.2,5.3,267
2024-07-06T12:18:25.0804640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,136.93,2.716,259,260.2,5.2,263
2024-07-06T12:18:25.3303506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,139.06,2.716,259,260.4,5.5,264
2024-07-06T12:18:25.5863666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,138.87,2.793,259.1,260.4,5.6,264
2024-07-06T12:18:25.8363451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,138.46,2.793,259.1,260.4,5.7,263
2024-07-06T12:18:26.0862291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,138.87,2.793,259.1,260.4,5.6,264
2024-07-06T12:18:26.3362867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,137.84,2.793,259.1,260.6,5.7,262
2024-07-06T12:18:26.5861622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,138.02,2.789,260.2,260.6,5.9,261
2024-07-06T12:18:26.8361393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,136.56,2.789,260.2,260.6,5.7,260
2024-07-06T12:18:27.0861023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,138.18,2.789,260.2,260.6,6.2,260
2024-07-06T12:18:27.3360766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,138.32,2.789,260.2,260.4,6.3,260
2024-07-06T12:18:27.5860016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,140.66,2.708,261,260.4,6.6,261
2024-07-06T12:18:27.8359143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,142.31,2.708,261,260.4,6.6,263
2024-07-06T12:18:28.0858670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,142.77,2.708,261,260.4,6.2,265
2024-07-06T12:18:28.3358360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,141.54,2.708,261,260.1,5.9,265
2024-07-06T12:18:28.5857836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,144.07,2.62,261.5,260.1,6.2,266
2024-07-06T12:18:28.8357800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,141.08,2.62,261.5,260.1,6.3,262
2024-07-06T12:18:29.0856906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,150.06,2.62,261.5,260.1,6.5,272
2024-07-06T12:18:29.3356373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,145.55,2.62,261.5,259.8,6.5,267
2024-07-06T12:18:29.5855842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,144.93,2.593,261.7,259.8,6.5,266
2024-07-06T12:18:29.8355232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,144.93,2.593,261.7,259.8,6.5,266
2024-07-06T12:18:30.0854969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,144.37,2.593,261.7,259.8,6.6,265
2024-07-06T12:18:30.3355180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,143.63,2.593,261.7,259.6,6.7,264
2024-07-06T12:18:30.5853878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,141.03,2.625,262.3,259.6,6.7,261
2024-07-06T12:18:30.8353274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,144.35,2.625,262.3,259.6,6.7,265
2024-07-06T12:18:31.0853111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,144.64,2.625,262.3,259.6,6.5,266
2024-07-06T12:18:31.3352477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,143.69,2.625,262.3,259.2,6.9,264
2024-07-06T12:18:31.5852305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,141.36,2.68,261.9,259.2,6.8,262
2024-07-06T12:18:31.8351160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,141.1,2.68,261.9,259.2,6.7,262
2024-07-06T12:18:32.0850619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,141.36,2.68,261.9,259.2,6.8,262
2024-07-06T12:18:32.3375416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,144.26,2.68,261.9,258.7,6.8,266
2024-07-06T12:18:32.5849868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,142.81,2.691,260.2,258.7,6.7,265
2024-07-06T12:18:32.8349558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,145.04,2.691,260.2,258.7,6.6,268
2024-07-06T12:18:33.0849262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,144.14,2.691,260.2,258.7,6.3,268
2024-07-06T12:18:33.3348640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,143.8,2.691,260.2,258.3,6.3,268
2024-07-06T12:18:33.5847637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,143.87,2.672,258.7,258.3,6.1,269
2024-07-06T12:18:33.8347474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,143.18,2.672,258.7,258.3,5.9,269
2024-07-06T12:18:34.0846770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,141.54,2.672,258.7,258.3,5.9,267
2024-07-06T12:18:34.3346628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,141.02,2.672,258.7,258.1,5.8,267
2024-07-06T12:18:34.5846202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,137.05,2.673,258.4,258.1,5.6,263
2024-07-06T12:18:34.8345729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,134.26,2.673,258.4,258.1,5.7,259
2024-07-06T12:18:35.0845158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,134.35,2.673,258.4,258.1,5.5,260
2024-07-06T12:18:35.3344671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,132.62,2.673,258.4,258.3,5.4,258
2024-07-06T12:18:35.5844270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,130.24,2.712,259.4,258.3,5.6,254
2024-07-06T12:18:35.8343543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,130.09,2.712,259.4,258.3,5.8,253
2024-07-06T12:18:36.0843271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,132.99,2.712,259.4,258.3,6.6,254
2024-07-06T12:18:36.3342439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,137.76,2.712,259.4,258.2,7.3,258
2024-07-06T12:18:36.5842145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,141.45,2.739,261.2,258.2,7.8,261
2024-07-06T12:18:36.8379074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,141.84,2.739,261.2,258.2,8,261
2024-07-06T12:18:37.0878883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,144.65,2.739,261.2,258.2,8.6,263
2024-07-06T12:18:37.3378540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,144.38,2.739,261.2,257.7,8.7,263
2024-07-06T12:18:37.5877828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,145.78,2.693,262.1,257.7,8.8,264
2024-07-06T12:18:37.8377174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,148.25,2.693,262.1,257.7,8.7,267
2024-07-06T12:18:38.0877309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,150.37,2.693,262.1,257.7,8.4,270
2024-07-06T12:18:38.3376634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,151.44,2.693,262.1,256.8,8,273
2024-07-06T12:18:38.5875236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,151.23,2.619,260.1,256.8,7.4,274
2024-07-06T12:18:38.8374745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,151.88,2.619,260.1,256.8,7.3,275
2024-07-06T12:18:39.0874894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,150.81,2.619,260.1,256.8,6.9,275
2024-07-06T12:18:39.3374773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,147.47,2.619,260.1,256.3,6.5,273
2024-07-06T12:18:39.5873955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,143.02,2.619,260.1,256.3,5.9,270
2024-07-06T12:18:39.8373127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,137.53,2.622,256,256.3,5.5,266
2024-07-06T12:18:40.0872701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,133.22,2.622,256,256.3,5.2,262
2024-07-06T12:18:40.3372766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,124.7,2.622,256,256.4,4.9,252
2024-07-06T12:18:40.5871228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,115.91,2.739,253.8,256.4,4.8,242
2024-07-06T12:18:40.8372364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,109.84,2.739,253.8,256.4,4.2,236
2024-07-06T12:18:41.0871234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,108.84,2.739,253.8,256.4,4.1,235
2024-07-06T12:18:41.3370588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,110.15,2.739,253.8,256.8,4.4,235
2024-07-06T12:18:41.5870244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,108.74,2.816,255.6,256.8,4.1,234
2024-07-06T12:18:41.8387750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,115.26,2.816,255.6,256.8,4.5,242
2024-07-06T12:18:42.0731726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,124.63,2.816,255.6,256.8,5,253
2024-07-06T12:18:42.3386861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,129.71,2.816,255.6,256.7,5.4,258
2024-07-06T12:18:42.5886446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,133.43,2.816,255.6,256.7,5.8,261
2024-07-06T12:18:42.8384172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,137.64,2.816,255.6,256.7,6.1,265
2024-07-06T12:18:43.0728896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,141.54,2.735,259.4,256.7,6.7,266
2024-07-06T12:18:43.3385303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,142.04,2.735,259.4,256.2,7.4,265
2024-07-06T12:18:43.5884307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,149.06,2.735,259.4,256.2,8.7,270
2024-07-06T12:18:43.8383811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,147.04,2.578,262,256.2,8.4,267
2024-07-06T12:18:44.0942753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,147.26,2.578,262,256.2,7.6,269
2024-07-06T12:18:44.3382710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,138.92,2.578,262,256,8.3,258
2024-07-06T12:18:44.5883656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,146.33,2.578,262,256,8.1,267
2024-07-06T12:18:44.8381500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,142.82,2.516,261.8,256,7.9,263
2024-07-06T12:18:45.0880823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,143.77,2.516,261.8,256,7.5,265
2024-07-06T12:18:45.3381140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,141.04,2.516,261.8,255.8,7.5,262
2024-07-06T12:18:45.5906412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,141.1,2.586,259.4,255.8,7.1,264
2024-07-06T12:18:45.8379708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,140.13,2.586,259.4,255.8,6.7,264
2024-07-06T12:18:46.0879963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,138.47,2.586,259.4,255.8,6.1,264
2024-07-06T12:18:46.3379205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,138.96,2.586,259.4,255.4,6.1,265
2024-07-06T12:18:46.5931642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,134.17,2.661,256.5,255.4,5.7,262
2024-07-06T12:18:46.8376403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,134.83,2.661,256.5,255.4,5.9,262
2024-07-06T12:18:47.0877397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,135.63,2.661,256.5,255.4,5.9,263
2024-07-06T12:18:47.3377928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,135.69,2.661,256.5,254.9,5.8,264
2024-07-06T12:18:47.5876576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,135.5,2.648,254.1,254.9,6.1,263
2024-07-06T12:18:47.8375955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,139.75,2.648,254.1,254.9,6.4,267
2024-07-06T12:18:48.0719375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,137.63,2.648,254.1,254.9,6,266
2024-07-06T12:18:48.3218537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,137.96,2.648,254.1,254.9,6.1,266
2024-07-06T12:18:48.5718768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,140.06,2.597,253.6,254.9,6.4,267
2024-07-06T12:18:48.8217682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,140.36,2.597,253.6,254.9,6.5,267
2024-07-06T12:18:49.0873748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,141.52,2.597,253.6,254.9,6.6,268
2024-07-06T12:18:49.3217297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,139.52,2.597,253.6,255,6.2,267
2024-07-06T12:18:49.5871970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,139.84,2.597,253.6,255,6.3,267
2024-07-06T12:18:49.8371664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,138.9,2.589,254.6,255,6.2,266
2024-07-06T12:18:50.0716119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,135.79,2.589,254.6,255,6,263
2024-07-06T12:18:50.3416120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,134.16,2.589,254.6,255,6,261
2024-07-06T12:18:50.5870355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,136.4,2.612,255.5,255,6.2,263
2024-07-06T12:18:50.8369782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,136.4,2.612,255.5,255,6.2,263
2024-07-06T12:18:51.0869519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,136.6,2.612,255.5,255,6,264
2024-07-06T12:18:51.3369697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,138.21,2.612,255.5,254.8,5.8,267
2024-07-06T12:18:51.5868551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,138.49,2.597,256.4,254.8,5.8,267
2024-07-06T12:18:51.8367976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,138.14,2.597,256.4,254.8,5.7,267
2024-07-06T12:18:52.0867021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,141.99,2.597,256.4,254.8,6.1,270
2024-07-06T12:18:52.3367039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,142.15,2.597,256.4,254.6,6.2,270
2024-07-06T12:18:52.5866940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,144.26,2.57,257.8,254.6,6.2,272
2024-07-06T12:18:52.8231807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,143.6,2.57,257.8,254.6,6,272
2024-07-06T12:18:53.0752319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,144.26,2.57,257.8,254.6,6.2,272
2024-07-06T12:18:53.3252492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,144.8,2.57,257.8,254.8,6.6,271
2024-07-06T12:18:53.5751997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,142.8,2.57,257.8,254.8,6.5,269
2024-07-06T12:18:53.8251266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,142.25,2.588,258.7,254.8,6.6,268
2024-07-06T12:18:54.0814949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,141.09,2.588,258.7,254.8,6.8,266
2024-07-06T12:18:54.3315178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,139.5,2.588,258.7,254.9,6.8,264
2024-07-06T12:18:54.5813984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,138.4,2.649,258,254.9,6.9,263
2024-07-06T12:18:54.8313855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,135.68,2.649,258,254.9,6.8,260
2024-07-06T12:18:55.0812337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,134.05,2.649,258,254.9,6.8,258
2024-07-06T12:18:55.3312543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,133.52,2.649,258,254.8,6.3,259
2024-07-06T12:18:55.5811551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,134.19,2.684,255.7,254.8,6.5,260
2024-07-06T12:18:55.8311202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,133.38,2.684,255.7,254.8,6.5,259
2024-07-06T12:18:56.0810699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,132.57,2.684,255.7,254.8,6.5,258
2024-07-06T12:18:56.3311543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,133.94,2.684,255.7,254.5,6.5,260
2024-07-06T12:18:56.5809816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,132.49,2.636,253.5,254.5,6.3,259
2024-07-06T12:18:56.8309123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,134.64,2.636,253.5,254.5,6.2,262
2024-07-06T12:18:57.0809052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,134.64,2.636,253.5,254.5,6.2,262
2024-07-06T12:18:57.3308298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,135.3,2.636,253.5,254.3,6.2,263
2024-07-06T12:18:57.5808530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,137.37,2.555,252.4,254.3,6.2,265
2024-07-06T12:18:57.8308290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,136,2.555,252.4,254.3,6.3,263
2024-07-06T12:18:58.0807025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,137.98,2.555,252.4,254.3,6.4,265
2024-07-06T12:18:58.3306579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,140.24,2.555,252.4,254.3,6.3,268
2024-07-06T12:18:58.5805317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,137.83,2.522,252.4,254.3,6,266
2024-07-06T12:18:58.8306015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,138.67,2.522,252.4,254.3,6,267
2024-07-06T12:18:59.0804717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,137.83,2.522,252.4,254.3,6,266
2024-07-06T12:18:59.3304403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,137.91,2.522,252.4,254.4,6,266
2024-07-06T12:18:59.5804428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,134.26,2.522,252.4,254.4,5.9,262
2024-07-06T12:18:59.8303166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,131.04,2.573,252.9,254.4,6,258
2024-07-06T12:19:00.0803014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,129.94,2.573,252.9,254.4,5.9,257
2024-07-06T12:19:00.3302188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,134.02,2.573,252.9,254.7,6.1,261
2024-07-06T12:19:00.5802474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,128.23,2.658,254.2,254.7,5.4,257
2024-07-06T12:19:00.8301210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,129.86,2.658,254.2,254.7,5.9,257
2024-07-06T12:19:01.0800697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,131.25,2.658,254.2,254.7,6.1,258
2024-07-06T12:19:01.3300474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,129.05,2.658,254.2,254.9,6.4,254
2024-07-06T12:19:01.5798981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,130.27,2.687,255.9,254.9,6.5,255
2024-07-06T12:19:01.8298969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,130.51,2.687,255.9,254.9,6.6,255
2024-07-06T12:19:02.0799017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,136.39,2.687,255.9,254.9,7,261
2024-07-06T12:19:02.3329469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,135.31,2.687,255.9,254.9,6.9,260
2024-07-06T12:19:02.5828563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,135.89,2.63,257.2,254.9,6.9,260
2024-07-06T12:19:02.8328165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,137.19,2.63,257.2,254.9,7.1,261
2024-07-06T12:19:03.0703645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,137.64,2.63,257.2,254.9,7.3,261
2024-07-06T12:19:03.3359351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,139.46,2.63,257.2,254.6,7.1,264
2024-07-06T12:19:03.5702881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,137.3,2.63,257.2,254.6,6.9,262
2024-07-06T12:19:03.8358773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,139.14,2.525,257,254.6,6.7,264
2024-07-06T12:19:04.0857114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,137.7,2.525,257,254.6,6.8,262
2024-07-06T12:19:04.3356503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,137.21,2.525,257,254.3,6.7,262
2024-07-06T12:19:04.5856593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,143.47,2.459,255.7,254.3,6.4,270
2024-07-06T12:19:04.8356359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,144.59,2.459,255.7,254.3,6.2,272
2024-07-06T12:19:05.0856158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,145.77,2.459,255.7,254.3,6.3,273
2024-07-06T12:19:05.3198834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,144.79,2.459,255.7,254.3,6,273
2024-07-06T12:19:05.5854530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,143.48,2.49,254.3,254.3,6,272
2024-07-06T12:19:05.8353644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,139.11,2.49,254.3,254.3,5.5,269
2024-07-06T12:19:06.0697981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,135.09,2.49,254.3,254.3,5.3,265
2024-07-06T12:19:06.3354055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,134.06,2.49,254.3,254.5,5.2,264
2024-07-06T12:19:06.5852430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,130.71,2.596,253.6,254.5,5.2,261
2024-07-06T12:19:06.8352290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,129.95,2.596,253.6,254.5,5.2,260
2024-07-06T12:19:07.0695454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,127.61,2.596,253.6,254.5,5.4,256
2024-07-06T12:19:07.3388104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,127.76,2.596,253.6,254.7,5.4,256
2024-07-06T12:19:07.5694845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,125.62,2.697,253.9,254.7,5.4,254
2024-07-06T12:19:07.8349948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,125.95,2.697,253.9,254.7,5.5,254
2024-07-06T12:19:08.0849562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,126.37,2.697,253.9,254.7,5.4,255
2024-07-06T12:19:08.3192965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,126.67,2.697,253.9,254.8,5.7,254
2024-07-06T12:19:08.5848624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,130.42,2.697,254.9,254.8,6.1,257
2024-07-06T12:19:08.8192478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,132.59,2.697,254.9,254.8,6.3,259
2024-07-06T12:19:09.0690910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,136.14,2.697,254.9,254.8,6.7,262
2024-07-06T12:19:09.3347451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,138.74,2.697,254.9,254.6,6.8,265
2024-07-06T12:19:09.5690131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,142.7,2.697,254.9,254.6,7,269
2024-07-06T12:19:09.8346557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,144.32,2.602,255.5,254.6,7,270
2024-07-06T12:19:10.0846072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,144.05,2.602,255.5,254.6,6.9,270
2024-07-06T12:19:10.3345740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,146.42,2.602,255.5,254.3,6.9,273
2024-07-06T12:19:10.5844991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,146.17,2.509,255,254.3,6.9,272
2024-07-06T12:19:10.8344127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,147.39,2.509,255,254.3,6.7,274
2024-07-06T12:19:11.0843647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,144.41,2.509,255,254.3,6.3,272
2024-07-06T12:19:11.3342931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,143.2,2.509,255,254.2,6.5,270
2024-07-06T12:19:11.5842983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,144.42,2.514,253.6,254.2,6.4,272
2024-07-06T12:19:11.8342083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,144.42,2.514,253.6,254.2,6.4,272
2024-07-06T12:19:12.0732972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,142.36,2.514,253.6,254.2,6.3,270
2024-07-06T12:19:12.3340392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,144.6,2.514,253.6,254.4,6.4,272
2024-07-06T12:19:12.5685018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,141.89,2.514,253.6,254.4,6.1,270
2024-07-06T12:19:12.8340665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,140.21,2.611,252.4,254.4,5.9,270
2024-07-06T12:19:13.0840093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,137.69,2.611,252.4,254.4,5.9,267
2024-07-06T12:19:13.3183279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,133.95,2.611,252.4,254.7,5.7,263
2024-07-06T12:19:13.5683370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,132.42,2.611,252.4,254.7,5.5,262
2024-07-06T12:19:13.8182289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,131.81,2.703,252.9,254.7,5.5,262
2024-07-06T12:19:14.0837916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,133.76,2.703,252.9,254.7,5.6,264
2024-07-06T12:19:14.3181339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,137.26,2.703,252.9,254.8,6.1,266
2024-07-06T12:19:14.5836736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,140.38,2.696,254.3,254.8,6.2,269
2024-07-06T12:19:14.8336790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,141.22,2.696,254.3,254.8,6.2,270
2024-07-06T12:19:15.0836072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,144.46,2.696,254.3,254.8,6.4,273
2024-07-06T12:19:15.3334677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,135.62,2.696,254.3,254.6,5.4,267
2024-07-06T12:19:15.5834756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,154.25,2.595,255.2,254.6,6.7,282
2024-07-06T12:19:15.8334105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,153,2.595,255.2,254.6,6.6,281
2024-07-06T12:19:16.0833662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,156.33,2.595,255.2,254.6,7.4,282
2024-07-06T12:19:16.3332533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,150.29,2.595,255.2,254.6,6.9,277
2024-07-06T12:19:16.5832419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,147.36,2.508,255.2,254.6,5.6,278
2024-07-06T12:19:16.8331315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,160.09,2.508,255.2,254.6,5.8,291
2024-07-06T12:19:17.0831389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,139.21,2.508,255.2,254.6,4.9,272
2024-07-06T12:19:17.3330476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,142.32,2.508,255.2,254.7,5.2,274
2024-07-06T12:19:17.5829759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,149.63,2.512,255.4,254.7,5.5,281
2024-07-06T12:19:17.8329179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,150.91,2.512,255.4,254.7,5.8,281
2024-07-06T12:19:18.0828252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,151.32,2.512,255.4,254.7,6.4,279
2024-07-06T12:19:18.3327881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,148.95,2.512,255.4,254.7,6.5,276
2024-07-06T12:19:18.5826779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,144.62,2.581,255.6,254.7,6.7,271
2024-07-06T12:19:18.8326954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,144.03,2.581,255.6,254.7,6.8,270
2024-07-06T12:19:19.0825892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,145.71,2.581,255.6,254.7,7.1,271
2024-07-06T12:19:19.3207460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,146.04,2.581,255.6,254.5,7.3,271
2024-07-06T12:19:19.5706962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,143.63,2.581,255.6,254.5,7.4,268
2024-07-06T12:19:19.8205830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,143.46,2.625,254.7,254.5,7.5,268
2024-07-06T12:19:20.0705411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,144.58,2.625,254.7,254.5,7.6,269
2024-07-06T12:19:20.3205527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,144.31,2.625,254.7,254.2,7.6,269
2024-07-06T12:19:20.5704582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,144.04,2.609,253.4,254.2,7.5,269
2024-07-06T12:19:20.8360535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,144.93,2.609,253.4,254.2,7.5,270
2024-07-06T12:19:21.0703781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,144.93,2.609,253.4,254.2,7.5,270
2024-07-06T12:19:21.3359142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,144.82,2.609,253.4,254.2,7.1,271
2024-07-06T12:19:21.5701528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,146.18,2.568,252.5,254.2,7.2,272
2024-07-06T12:19:21.8201574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,143.02,2.568,252.5,254.2,6.7,270
2024-07-06T12:19:22.0701672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,142.98,2.568,252.5,254.2,6.4,271
2024-07-06T12:19:22.3200321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,139.24,2.568,252.5,254.4,6,268
2024-07-06T12:19:22.5699702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,144.45,2.546,252.7,254.4,6.2,273
2024-07-06T12:19:22.8198766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,144.23,2.546,252.7,254.4,6.4,272
2024-07-06T12:19:23.0698252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,141.15,2.546,252.7,254.4,6,270
2024-07-06T12:19:23.3354246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,143.12,2.546,252.7,254.5,6.3,271
2024-07-06T12:19:23.5697111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,142.88,2.546,252.7,254.5,6.5,270
2024-07-06T12:19:23.8197197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,142.83,2.577,254.2,254.5,6.8,269
2024-07-06T12:19:24.0695702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,143.11,2.577,254.2,254.5,6.9,269
2024-07-06T12:19:24.3195711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,143.34,2.577,254.2,254.6,7.3,268
2024-07-06T12:19:24.5694978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,145.19,2.64,256.3,254.6,7.8,269
2024-07-06T12:19:24.8194346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,144.43,2.64,256.3,254.6,8.3,267
2024-07-06T12:19:25.0693784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,144.62,2.64,256.3,254.6,8.4,267
2024-07-06T12:19:25.3193336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,145.15,2.64,256.3,254.4,8.8,267
2024-07-06T12:19:25.5692596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,144.65,2.681,257.1,254.4,8.6,267
2024-07-06T12:19:25.8192201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,145.17,2.681,257.1,254.4,8.9,267
2024-07-06T12:19:26.0691548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,144.83,2.681,257.1,254.4,8.7,267
2024-07-06T12:19:26.3191293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,145.37,2.681,257.1,254.2,8.6,268
2024-07-06T12:19:26.5690064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,147.26,2.646,256,254.2,8.6,270
2024-07-06T12:19:26.8189645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,147.79,2.646,256,254.2,8.4,271
2024-07-06T12:19:27.0690377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,149.41,2.646,256,254.2,8.3,273
2024-07-06T12:19:27.3189026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,151.43,2.646,256,254.1,8,276
2024-07-06T12:19:27.5688577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,147.55,2.646,256,254.1,7.5,273
2024-07-06T12:19:27.8187833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,148.07,2.593,253.4,254.1,7.3,274
2024-07-06T12:19:28.0843666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,148.07,2.593,253.4,254.1,7.3,274
2024-07-06T12:19:28.3343076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,147.44,2.593,253.4,254,7.1,274
2024-07-06T12:19:28.5685948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,145.17,2.58,251.5,254,7.3,271
2024-07-06T12:19:28.8185396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,145.17,2.58,251.5,254,7.3,271
2024-07-06T12:19:29.0685459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,139.69,2.58,251.5,254,6.9,266
2024-07-06T12:19:29.3340337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,137.99,2.58,251.5,254,6.6,265
2024-07-06T12:19:29.5683824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,137.1,2.615,251.2,254,6.4,265
2024-07-06T12:19:29.8183248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,136.15,2.615,251.2,254,6.1,265
2024-07-06T12:19:30.0682965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,137.32,2.615,251.2,254,6.2,266
2024-07-06T12:19:30.3338798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,140.43,2.615,251.2,254,7.3,266
2024-07-06T12:19:30.5681802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,139.73,2.652,252.7,254,7.4,265
2024-07-06T12:19:30.8337308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,140.85,2.652,252.7,254,7.9,265
2024-07-06T12:19:31.0837148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,141.05,2.652,252.7,254,8,265
2024-07-06T12:19:31.3180583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,141.26,2.652,252.7,254,8.1,265
2024-07-06T12:19:31.5835751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,142.21,2.645,254.7,254,8,266
2024-07-06T12:19:31.8178651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,145.09,2.645,254.7,254,8.1,269
2024-07-06T12:19:32.0677725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,145.29,2.645,254.7,254,8.2,269
2024-07-06T12:19:32.3177201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,145.29,2.645,254.7,254,8.2,269
2024-07-06T12:19:32.5677161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,144.54,2.606,255.7,254,8.1,268
2024-07-06T12:19:32.8207756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,146.92,2.606,255.7,254,8.4,270
2024-07-06T12:19:33.0707318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,145.23,2.606,255.7,254,8,269
2024-07-06T12:19:33.3206644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,144.2,2.606,255.7,253.8,7.6,269
2024-07-06T12:19:33.5705909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,144.69,2.582,254.8,253.8,7.8,269
2024-07-06T12:19:33.8206013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,142.91,2.582,254.8,253.8,7.4,268
2024-07-06T12:19:34.0704422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,139.35,2.582,254.8,253.8,7,265
2024-07-06T12:19:34.3204658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,137.74,2.582,254.8,253.5,6.8,264
2024-07-06T12:19:34.5703883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,136.51,2.598,253,253.5,6.8,263
2024-07-06T12:19:34.8203501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,134.23,2.598,253,253.5,6.9,260
2024-07-06T12:19:35.0703745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,130.74,2.598,253,253.5,6.5,257
2024-07-06T12:19:35.3200323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,128.62,2.598,253,253.2,6.4,255
2024-07-06T12:19:35.5701426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,128.86,2.611,252,253.2,6.6,255
2024-07-06T12:19:35.8201171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,129.67,2.611,252,253.2,6.6,256
2024-07-06T12:19:36.0701101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,131.31,2.611,252,253.2,6.6,258
2024-07-06T12:19:36.3200065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,133.81,2.611,252,252.9,6.7,261
2024-07-06T12:19:36.5699613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,134.89,2.597,252.9,252.9,6.7,262
2024-07-06T12:19:36.8198949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,139.8,2.597,252.9,252.9,7.3,266
2024-07-06T12:19:37.0698624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,141.55,2.597,252.9,252.9,7.3,268
2024-07-06T12:19:37.3197917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,141.37,2.597,252.9,252.7,7.3,268
2024-07-06T12:19:37.5697313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,140.88,2.597,252.9,252.7,7.1,268
2024-07-06T12:19:37.8196246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,140.93,2.587,254.7,252.7,7,268
2024-07-06T12:19:38.0694901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,140.67,2.587,254.7,252.7,6.9,268
2024-07-06T12:19:38.3195751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,141.1,2.587,254.7,252.5,6.8,269
2024-07-06T12:19:38.5695590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,139.88,2.612,255.3,252.5,6.7,268
2024-07-06T12:19:38.8194751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,139.57,2.612,255.3,252.5,6.3,269
2024-07-06T12:19:39.0694454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,138.2,2.612,255.3,252.5,6.4,267
2024-07-06T12:19:39.3193752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,136.15,2.612,255.3,252.5,6,266
2024-07-06T12:19:39.5693461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,134.53,2.658,254.5,252.5,5.9,265
2024-07-06T12:19:39.8193028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,132.93,2.658,254.5,252.5,5.9,263
2024-07-06T12:19:40.0692338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,131.48,2.658,254.5,252.5,5.7,262
2024-07-06T12:19:40.3191413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,130.02,2.658,254.5,252.5,5.5,261
2024-07-06T12:19:40.5691192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,131.52,2.698,254,252.5,5.6,263
2024-07-06T12:19:40.8190654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,131.75,2.698,254,252.5,5.9,262
2024-07-06T12:19:41.0690525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,131.75,2.698,254,252.5,5.9,262
2024-07-06T12:19:41.3189450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,132.89,2.698,254,252.4,6.3,262
2024-07-06T12:19:41.5689094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,134.2,2.694,255,252.4,6.7,262
2024-07-06T12:19:41.8188691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,136.25,2.694,255,252.4,7.2,263
2024-07-06T12:19:42.0688008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,137.99,2.694,255,252.4,7.6,264
2024-07-06T12:19:42.3187944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,139.5,2.694,255,252.2,8,265
2024-07-06T12:19:42.5687024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,140.2,2.66,255.9,252.2,8.2,265
2024-07-06T12:19:42.8186627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,141.08,2.66,255.9,252.2,8.2,266
2024-07-06T12:19:43.0686252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,142.83,2.66,255.9,252.2,8.2,268
2024-07-06T12:19:43.3184964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,142.11,2.66,255.9,251.6,8.1,268
2024-07-06T12:19:43.5685094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,142.65,2.62,254.3,251.6,7.9,269
2024-07-06T12:19:43.8184293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,142.88,2.62,254.3,251.6,7.6,270
2024-07-06T12:19:44.0683701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,140.2,2.62,254.3,251.6,7.2,268
2024-07-06T12:19:44.3183245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,138.93,2.62,254.3,251.3,6.8,268
2024-07-06T12:19:44.5683164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,136.32,2.634,250.9,251.3,6.4,267
2024-07-06T12:19:44.8212898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,133.39,2.634,250.9,251.3,6,265
2024-07-06T12:19:45.0712010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,129.6,2.634,250.9,251.3,5.6,262
2024-07-06T12:19:45.3211718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,123.23,2.634,250.9,251.4,5.3,255
2024-07-06T12:19:45.5709846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,120.15,2.693,249.1,251.4,5.1,253
2024-07-06T12:19:45.8210697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,118.28,2.693,249.1,251.4,4.8,252
2024-07-06T12:19:46.0709701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,116.47,2.693,249.1,251.4,4.7,250
2024-07-06T12:19:46.3214707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,114.61,2.693,249.1,251.7,4.9,246
2024-07-06T12:19:46.5708605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,115.26,2.725,250.8,251.7,5,246
2024-07-06T12:19:46.8236219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,117.01,2.725,250.8,251.7,5.1,248
2024-07-06T12:19:47.0735800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,122.4,2.725,250.8,251.7,5.4,254
2024-07-06T12:19:47.3235161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,126.48,2.725,250.8,251.9,5.9,257
2024-07-06T12:19:47.5734793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,133.39,2.703,254.6,251.9,6.6,262
2024-07-06T12:19:47.8252821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,137.4,2.703,254.6,251.9,7.2,265
2024-07-06T12:19:48.0753249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,140.67,2.703,254.6,251.9,7.9,267
2024-07-06T12:19:48.3252051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,143.27,2.703,254.6,251.5,8.5,269
2024-07-06T12:19:48.5751164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,147.08,2.629,256.9,251.5,9.3,271
2024-07-06T12:19:48.8250821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,150.37,2.629,256.9,251.5,8.1,277
2024-07-06T12:19:49.0771657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,149.9,2.629,256.9,251.5,8.8,275
2024-07-06T12:19:49.3271534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,149.2,2.629,256.9,251,9.2,274
2024-07-06T12:19:49.5769752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,147.12,2.564,255.1,251,8.4,273
2024-07-06T12:19:49.8270020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,144.33,2.564,255.1,251,7.9,271
2024-07-06T12:19:50.0797202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,143.03,2.564,255.1,251,7.7,270
2024-07-06T12:19:50.3140321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,140.79,2.564,255.1,250.7,7.6,268
2024-07-06T12:19:50.5796611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,138.36,2.571,250.3,250.7,7.2,267
2024-07-06T12:19:50.8181881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,135.26,2.571,250.3,250.7,7,264
2024-07-06T12:19:51.0703018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,133.38,2.571,250.3,250.7,6.6,263
2024-07-06T12:19:51.3202557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,127.94,2.571,250.3,250.8,6.1,258
2024-07-06T12:19:51.5701680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,123.34,2.66,246.4,250.8,5.6,256
2024-07-06T12:19:51.8201739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,119.8,2.66,246.4,250.8,5.7,251
2024-07-06T12:19:52.0701221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,115.09,2.66,246.4,250.8,5.4,246
2024-07-06T12:19:52.3200457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,115.32,2.66,246.4,251,5.2,247
2024-07-06T12:19:52.5700351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,113.45,2.733,246.6,251,5.2,245
2024-07-06T12:19:52.8199059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,114.5,2.733,246.6,251,5.3,246
2024-07-06T12:19:53.0699548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,115.23,2.733,246.6,251,5.3,247
2024-07-06T12:19:53.3198436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,118.6,2.733,246.6,251.1,5.4,251
2024-07-06T12:19:53.5698846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,121.73,2.729,250.4,251.1,5.6,253
2024-07-06T12:19:53.8197559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,127.13,2.729,250.4,251.1,6.1,258
2024-07-06T12:19:54.0697230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,130.99,2.729,250.4,251.1,6.6,261
2024-07-06T12:19:54.3196525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,135.58,2.729,250.4,251,7.1,265
2024-07-06T12:19:54.5695956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,140.57,2.672,255.2,251,7.3,269
2024-07-06T12:19:54.8196917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,134.85,2.672,255.2,251,7.4,262
2024-07-06T12:19:55.0695741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,146.85,2.672,255.2,251,8.6,273
2024-07-06T12:19:55.3194934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,147.95,2.672,255.2,250.8,7.9,276
2024-07-06T12:19:55.5693924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,119.65,2.636,257.3,250.8,5.7,247
2024-07-06T12:19:55.8193851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,144.35,2.636,257.3,250.8,6.1,277
2024-07-06T12:19:56.0693145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,133.98,2.636,257.3,250.8,7.2,261
2024-07-06T12:19:56.3193834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,117.07,2.636,257.3,250.6,6.3,242
2024-07-06T12:19:56.5692103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,133.22,2.638,255.8,250.6,6.7,262
2024-07-06T12:19:56.8192181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,131.92,2.638,255.8,250.6,6.2,262
2024-07-06T12:19:57.0690267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,130.26,2.638,255.8,250.6,5.9,261
2024-07-06T12:19:57.3190330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,130.11,2.638,255.8,250.4,5.9,261
2024-07-06T12:19:57.5689936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,130.89,2.638,255.8,250.4,5.9,262
2024-07-06T12:19:57.8189302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,128.6,2.668,253.4,250.4,5.9,260
2024-07-06T12:19:58.0688881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,127.33,2.668,253.4,250.4,6,258
2024-07-06T12:19:58.3188324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,128.12,2.668,253.4,250.4,6,259
2024-07-06T12:19:58.5688038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,127.62,2.668,253.4,250.4,6.1,258
2024-07-06T12:19:58.8187340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,126.14,2.715,251.6,250.4,6.1,257
2024-07-06T12:19:59.0687113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,126.18,2.715,251.6,250.4,6.4,256
2024-07-06T12:19:59.3186258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,127.09,2.715,251.6,250.6,6.1,258
2024-07-06T12:19:59.5686098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,125.59,2.746,250.6,250.6,6,257
2024-07-06T12:19:59.8185986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,125.28,2.746,250.6,250.6,5.9,257
2024-07-06T12:20:00.0684954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,123.98,2.746,250.6,250.6,5.5,257
2024-07-06T12:20:00.3184938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,128.73,2.746,250.6,250.6,6,261
2024-07-06T12:20:00.5684121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,125.78,2.723,250.1,250.6,5.8,258
2024-07-06T12:20:00.8183301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,132.21,2.723,250.1,250.6,6.6,263
2024-07-06T12:20:01.0683294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,133.58,2.723,250.1,250.6,6.5,265
2024-07-06T12:20:01.3181892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,131.55,2.723,250.1,250.5,6.4,263
2024-07-06T12:20:01.5682736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,132.13,2.723,250.1,250.5,6.6,263
2024-07-06T12:20:01.8181669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,134.92,2.65,250.5,250.5,6.5,266
2024-07-06T12:20:02.0680761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,138.92,2.65,250.5,250.5,6.7,270
2024-07-06T12:20:02.3180978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,140.48,2.65,250.5,250.3,6.7,272
2024-07-06T12:20:02.5679664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,146.27,2.591,251.8,250.3,5.9,281
2024-07-06T12:20:02.8179536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,146.39,2.591,251.8,250.3,7,277
2024-07-06T12:20:03.0679476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,147.58,2.591,251.8,250.3,7.1,278
2024-07-06T12:20:03.3178115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,143.14,2.591,251.8,250.3,6.8,274
2024-07-06T12:20:03.5700351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,147.92,2.602,252.7,250.3,6.9,279
2024-07-06T12:20:03.8200096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,136.47,2.602,252.7,250.3,5,274
2024-07-06T12:20:04.0699312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,134.42,2.602,252.7,250.3,4.9,272
2024-07-06T12:20:04.3198271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,131.44,2.602,252.7,250.3,5.1,267
2024-07-06T12:20:04.5697170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,131.86,2.681,252.5,250.3,5.8,265
2024-07-06T12:20:04.8198333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,129.16,2.681,252.5,250.3,5.7,262
2024-07-06T12:20:05.0696998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,128.24,2.681,252.5,250.3,5.9,260
2024-07-06T12:20:05.3197154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,127.11,2.681,252.5,250.1,6.1,258
2024-07-06T12:20:05.5696653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,126.9,2.733,251.8,250.1,6.2,258
2024-07-06T12:20:05.8195700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,127.98,2.733,251.8,250.1,6.3,259
2024-07-06T12:20:06.0696054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,130.1,2.733,251.8,250.1,6.8,260
2024-07-06T12:20:06.3195154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,131.74,2.733,251.8,250.1,6.8,262
2024-07-06T12:20:06.5694716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,132.32,2.706,251.2,250.1,7,262
2024-07-06T12:20:06.8194098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,133.64,2.706,251.2,250.1,7.2,263
2024-07-06T12:20:07.0693353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,132.56,2.706,251.2,250.1,7.1,262
2024-07-06T12:20:07.3192638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,132.73,2.706,251.2,249.9,6.9,263
2024-07-06T12:20:07.5692149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,134.7,2.656,250.9,249.9,6.9,265
2024-07-06T12:20:07.8192043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,136.13,2.656,250.9,249.9,6.8,267
2024-07-06T12:20:08.0691894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,137.25,2.656,250.9,249.9,6.9,268
2024-07-06T12:20:08.3191264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,134.44,2.656,250.9,249.9,6.5,266
2024-07-06T12:20:08.5690913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,133.51,2.661,250.5,249.9,6.5,265
2024-07-06T12:20:08.8190038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,131.56,2.661,250.5,249.9,6.4,263
2024-07-06T12:20:09.0688343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,131.56,2.661,250.5,249.9,6.4,263
2024-07-06T12:20:09.3188687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,130.54,2.661,250.5,250,6.3,262
2024-07-06T12:20:09.5688577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,129.02,2.71,250.1,250,6.2,261
2024-07-06T12:20:09.8188062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,129.31,2.71,250.1,250,6.3,261
2024-07-06T12:20:10.0687520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,129.02,2.71,250.1,250,6.2,261
2024-07-06T12:20:10.3222568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,127.83,2.71,250.1,249.9,6.1,260
2024-07-06T12:20:10.5720796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,128.14,2.73,249.9,249.9,6,261
2024-07-06T12:20:10.8227524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,126.25,2.73,249.9,249.9,5.9,259
2024-07-06T12:20:11.0721025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,126.37,2.73,249.9,249.9,5.7,260
2024-07-06T12:20:11.3220868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,125.36,2.73,249.9,249.6,5.7,259
2024-07-06T12:20:11.5719623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,124.42,2.704,249.8,249.6,5.6,258
2024-07-06T12:20:11.8114237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,126.63,2.704,249.8,249.6,5.8,260
2024-07-06T12:20:12.0769700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,124.08,2.704,249.8,249.6,5.5,258
2024-07-06T12:20:12.3268778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,122.92,2.704,249.8,249.5,5.2,258
2024-07-06T12:20:12.5769432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,123.04,2.687,249.9,249.5,5,259
2024-07-06T12:20:12.8268839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,119.33,2.687,249.9,249.5,4.8,255
2024-07-06T12:20:13.0768457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,118.77,2.687,249.9,249.5,4.5,256
2024-07-06T12:20:13.3111782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,117.52,2.687,249.9,249.7,4.5,254
2024-07-06T12:20:13.5767012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,115.17,2.716,250.9,249.7,4.4,251
2024-07-06T12:20:13.8266984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,112.35,2.716,250.9,249.7,4.2,248
2024-07-06T12:20:14.0766396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,111.45,2.716,250.9,249.7,4.3,246
2024-07-06T12:20:14.3266031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,110.41,2.716,250.9,250.1,4.3,244
2024-07-06T12:20:14.5609045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,114.58,2.716,250.9,250.1,4.2,251
2024-07-06T12:20:14.8265009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,116.26,2.716,250.9,250.1,4.6,251
2024-07-06T12:20:15.0764689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,119.47,2.759,253,250.1,5.2,252
2024-07-06T12:20:15.3263278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,126.67,2.759,253,250.2,5.8,259
2024-07-06T12:20:15.5763132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,130.55,2.759,253,250.2,6.6,261
2024-07-06T12:20:15.8263199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,131.65,2.762,255.6,250.2,7.2,260
2024-07-06T12:20:16.0760886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,135.38,2.762,255.6,250.2,7.8,263
2024-07-06T12:20:16.3261602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,138.61,2.762,255.6,250,7.8,267
2024-07-06T12:20:16.5761314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,141.89,2.701,256.5,250,7.9,270
2024-07-06T12:20:16.8260880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,140.61,2.701,256.5,250,7.7,269
2024-07-06T12:20:17.0759911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,140.17,2.701,256.5,250,7.5,269
2024-07-06T12:20:17.3127747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,139.6,2.701,256.5,249.6,7.4,269
2024-07-06T12:20:17.5759145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,137.5,2.642,254.4,249.6,7.2,267
2024-07-06T12:20:17.8258491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,135.09,2.642,254.4,249.6,6.9,265
2024-07-06T12:20:18.0758480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,133.51,2.642,254.4,249.6,6.6,264
2024-07-06T12:20:18.3257886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,135.26,2.642,254.4,249.4,6.4,267
2024-07-06T12:20:18.5601275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,132.25,2.642,254.4,249.4,6.2,264
2024-07-06T12:20:18.8100543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,130.7,2.637,250.3,249.4,6.2,263
2024-07-06T12:20:19.0756514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,129.58,2.637,250.3,249.4,6.1,262
2024-07-06T12:20:19.3255682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,128.96,2.637,250.3,249.4,5.9,262
2024-07-06T12:20:19.5599044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,128.63,2.637,250.3,249.4,5.8,262
2024-07-06T12:20:19.8098493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,128.2,2.672,247.2,249.4,5.7,263
2024-07-06T12:20:20.0597666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,128.55,2.672,247.2,249.4,5.8,263
2024-07-06T12:20:20.3254159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,127.69,2.672,247.2,249.2,5.4,264
2024-07-06T12:20:20.5597392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,123.73,2.702,246.2,249.2,5.3,260
2024-07-06T12:20:20.8096626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,126.45,2.702,246.2,249.2,5.4,263
2024-07-06T12:20:21.0644561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,126.82,2.702,246.2,249.2,5.3,264
2024-07-06T12:20:21.3251766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,124.93,2.702,246.2,249.3,5.2,262
2024-07-06T12:20:21.5594899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,125.28,2.73,246.9,249.3,5.3,262
2024-07-06T12:20:21.8096279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,121.85,2.73,246.9,249.3,5.2,258
2024-07-06T12:20:22.0750246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,119.98,2.73,246.9,249.3,5.3,255
2024-07-06T12:20:22.3250002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,121.71,2.73,246.9,249.6,5.3,257
2024-07-06T12:20:22.5592974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,122.84,2.73,246.9,249.6,5.4,258
2024-07-06T12:20:22.8091514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,122.3,2.765,248.8,249.6,5.4,257
2024-07-06T12:20:23.0748058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,123.05,2.765,248.8,249.6,5.4,258
2024-07-06T12:20:23.3248102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,126.84,2.765,248.8,249.7,5.8,261
2024-07-06T12:20:23.5747100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,128.95,2.765,248.8,249.7,6.2,262
2024-07-06T12:20:23.8090850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,130.21,2.775,251.1,249.7,6.5,262
2024-07-06T12:20:24.0746498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,125.1,2.775,251.1,249.7,6.1,257
2024-07-06T12:20:24.3245157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,137.5,2.775,251.1,249.3,6.3,272
2024-07-06T12:20:24.5745208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,136.18,2.73,252.5,249.3,6.5,269
2024-07-06T12:20:24.8088567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,135.06,2.73,252.5,249.3,6.4,268
2024-07-06T12:20:25.0744051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,139.45,2.73,252.5,249.3,7.4,270
2024-07-06T12:20:25.3243600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,135.97,2.73,252.5,248.7,6.9,268
2024-07-06T12:20:25.5743496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,135.44,2.675,252,248.7,6.6,268
2024-07-06T12:20:25.8243211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,138.26,2.675,252,248.7,6.7,271
2024-07-06T12:20:26.0742652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,137.06,2.675,252,248.7,6.3,271
2024-07-06T12:20:26.3242324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,138.4,2.675,252,248.4,5.8,275
2024-07-06T12:20:26.5741425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,135.96,2.68,249.9,248.4,5.5,274
2024-07-06T12:20:26.8240403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,132.57,2.68,249.9,248.4,5.1,272
2024-07-06T12:20:27.0739999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,125.38,2.68,249.9,248.4,4.7,265
2024-07-06T12:20:27.3240191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,120.88,2.68,249.9,248.4,4.1,263
2024-07-06T12:20:27.5738899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,116.02,2.68,249.9,248.4,4.2,255
2024-07-06T12:20:27.8239322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,112.98,2.765,248.1,248.4,4.1,253
2024-07-06T12:20:28.0738242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,109.67,2.765,248.1,248.4,3.7,251
2024-07-06T12:20:28.3237820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,106.27,2.765,248.1,248.5,3.5,247
2024-07-06T12:20:28.5737723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,103.64,2.831,248.2,248.5,3.2,246
2024-07-06T12:20:28.8237157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,106.46,2.831,248.2,248.5,3.4,249
2024-07-06T12:20:29.0736179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,108.18,2.831,248.2,248.5,3.5,251
2024-07-06T12:20:29.3079330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,111.92,2.831,248.2,248.2,4,253
2024-07-06T12:20:29.5736361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,116.41,2.807,250.3,248.2,4.2,257
2024-07-06T12:20:29.8234629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,122.18,2.807,250.3,248.2,4.7,262
2024-07-06T12:20:30.0734427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,126.42,2.807,250.3,248.2,5,266
2024-07-06T12:20:30.3232431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,129.58,2.807,250.3,247.6,5.5,268
2024-07-06T12:20:30.5733537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,134.86,2.705,252.5,247.6,6.2,270
2024-07-06T12:20:30.8232888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,139.17,2.705,252.5,247.6,6.8,273
2024-07-06T12:20:31.0732240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,141.12,2.705,252.5,247.6,7.2,274
2024-07-06T12:20:31.3233078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,143.11,2.705,252.5,247,7.5,276
2024-07-06T12:20:31.5731235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,144.24,2.705,252.5,247,7.6,277
2024-07-06T12:20:31.8230956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,146.36,2.6,252.9,247,7.8,278
2024-07-06T12:20:32.0731301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,146.81,2.6,252.9,247,7.6,279
2024-07-06T12:20:32.3229860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,146.86,2.6,252.9,246.6,7.4,280
2024-07-06T12:20:32.5729270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,148.16,2.6,252.9,246.6,7.2,282
2024-07-06T12:20:32.8229652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,147.89,2.578,251,246.6,7.1,282
2024-07-06T12:20:33.0728726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,147.02,2.578,251,246.6,6.8,282
2024-07-06T12:20:33.3228745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,145.04,2.578,251,246.1,6.6,281
2024-07-06T12:20:33.5727340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,142.19,2.633,248.5,246.1,6,281
2024-07-06T12:20:33.8226993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,140.52,2.633,248.5,246.1,5.8,280
2024-07-06T12:20:34.0727127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,138.8,2.633,248.5,246.1,5.8,278
2024-07-06T12:20:34.3226029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,136.84,2.633,248.5,245.8,5.8,276
2024-07-06T12:20:34.5725445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,133.23,2.707,247.9,245.8,5.5,274
2024-07-06T12:20:34.8225134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,132,2.707,247.9,245.8,5.4,273
2024-07-06T12:20:35.0724654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,135.69,2.707,247.9,245.8,5.5,277
2024-07-06T12:20:35.3224685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,133.73,2.707,247.9,245.4,5.7,274
2024-07-06T12:20:35.5723525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,133.73,2.707,247.9,245.4,5.7,274
2024-07-06T12:20:35.8223681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,135.59,2.75,249.3,245.4,6,275
2024-07-06T12:20:36.0722246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,137.93,2.75,249.3,245.4,6.7,275
2024-07-06T12:20:36.3222350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,140.15,2.75,249.3,245,7.3,276
2024-07-06T12:20:36.5721825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,139.63,2.742,251,245,7.7,274
2024-07-06T12:20:36.8221197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,139.34,2.742,251,245,8.4,272
2024-07-06T12:20:37.0720793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,145.52,2.742,251,245,8.8,278
2024-07-06T12:20:37.3219764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,144.78,2.742,251,244.4,8.7,278
2024-07-06T12:20:37.5587772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,144.68,2.7,251.1,244.4,9,277
2024-07-06T12:20:37.8242530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,143.58,2.7,251.1,244.4,8.9,276
2024-07-06T12:20:38.0642530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,142.5,2.7,251.1,244.4,8.8,275
2024-07-06T12:20:38.3142239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,142.38,2.7,251.1,243.7,9.1,275
2024-07-06T12:20:38.5641335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,141.8,2.7,251.1,243.7,9.3,274
2024-07-06T12:20:38.8141179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,141.17,2.652,248.5,243.7,8.9,274
2024-07-06T12:20:39.0639740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,142.27,2.652,248.5,243.7,8.5,276
2024-07-06T12:20:39.3140147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,138.38,2.652,248.5,243,7.8,274
2024-07-06T12:20:39.5639941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,138.34,2.652,248.5,243,7.4,275
2024-07-06T12:20:39.8139308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,139.23,2.63,244.5,243,7.5,276
2024-07-06T12:20:40.0638437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,138.45,2.63,244.5,243,7.2,276
2024-07-06T12:20:40.3137755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,136.43,2.63,244.5,243,6.8,275
2024-07-06T12:20:40.5638024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,135.01,2.652,241.8,243,6.5,275
2024-07-06T12:20:40.8137441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,134.85,2.652,241.8,243,6.2,276
2024-07-06T12:20:41.0636402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,131.98,2.652,241.8,243,5.9,274
2024-07-06T12:20:41.3136459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,126.79,2.652,241.8,242.7,5.5,270
2024-07-06T12:20:41.5635568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,126.25,2.71,241.9,242.7,5.3,271
2024-07-06T12:20:41.8133996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,120.79,2.71,241.9,242.7,4.8,267
2024-07-06T12:20:42.0634862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,120.79,2.71,241.9,242.7,4.8,267
2024-07-06T12:20:42.3133328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,122.38,2.71,241.9,242.8,4.8,269
2024-07-06T12:20:42.5633564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,124.14,2.71,241.9,242.8,5,270
2024-07-06T12:20:42.8170384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,126.97,2.764,245.1,242.8,5.4,271
2024-07-06T12:20:43.0669765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,128.56,2.764,245.1,242.8,5.8,271
2024-07-06T12:20:43.3168750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,132.98,2.764,245.1,242.8,6.1,275
2024-07-06T12:20:43.5669243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,122.07,2.766,249.3,242.8,5.7,262
2024-07-06T12:20:43.8168297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,115.35,2.766,249.3,242.8,5.7,253
2024-07-06T12:20:44.0667010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,140.89,2.766,249.3,242.8,8.1,277
2024-07-06T12:20:44.3166893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,148.14,2.766,249.3,242.5,7.8,286
2024-07-06T12:20:44.5665520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,127.68,2.693,252.8,242.5,7.2,263
2024-07-06T12:20:44.8166153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,123.34,2.693,252.8,242.5,8.5,255
2024-07-06T12:20:45.0665632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,145.45,2.693,252.8,242.5,9.3,279
2024-07-06T12:20:45.3165101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,143.1,2.693,252.8,242.1,9.2,277
2024-07-06T12:20:45.5664271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,143.58,2.6,253.4,242.1,8.6,278
2024-07-06T12:20:45.8164596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,142.63,2.6,253.4,242.1,8.1,278
2024-07-06T12:20:46.0663815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,145.93,2.6,253.4,242.1,8.4,281
2024-07-06T12:20:46.3163296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,146.48,2.6,253.4,241.7,8.4,282
2024-07-06T12:20:46.5662333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,147.78,2.551,250.1,241.7,8.1,284
2024-07-06T12:20:46.8162192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,144.35,2.551,250.1,241.7,7.8,281
2024-07-06T12:20:47.0661731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,145.96,2.551,250.1,241.7,7.7,283
2024-07-06T12:20:47.3160979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,142.13,2.551,250.1,241.5,7.7,279
2024-07-06T12:20:47.5660717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,145.19,2.581,244.8,241.5,8.1,282
2024-07-06T12:20:47.8160179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,142.15,2.581,244.8,241.5,7.6,280
2024-07-06T12:20:48.0659646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,141.18,2.581,244.8,241.5,6.9,281
2024-07-06T12:20:48.3159892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,137.39,2.581,244.8,241.4,6.3,279
2024-07-06T12:20:48.5658833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,138.45,2.581,244.8,241.4,6.1,281
2024-07-06T12:20:48.8158369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,142.52,2.634,241,241.4,6.7,284
2024-07-06T12:20:49.0657706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,136.67,2.634,241,241.4,6.1,280
2024-07-06T12:20:49.3157354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,134.8,2.634,241,241.3,6.1,278
2024-07-06T12:20:49.5699205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,133.84,2.655,240.8,241.3,5.7,279
2024-07-06T12:20:49.8198990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,138.24,2.655,240.8,241.3,5.9,283
2024-07-06T12:20:50.0698300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,138.24,2.655,240.8,241.3,5.9,283
2024-07-06T12:20:50.3078991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,141.53,2.655,240.8,241.3,6.5,284
2024-07-06T12:20:50.5619223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,147.02,2.655,240.8,241.3,7.3,287
2024-07-06T12:20:50.8119201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,149.86,2.635,243.8,241.3,7.9,288
2024-07-06T12:20:51.0619511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,141.97,2.635,243.8,241.3,8.2,279
2024-07-06T12:20:51.3117695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,134.76,2.635,243.8,241.2,8.8,270
2024-07-06T12:20:51.5617143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,125.75,2.599,247.1,241.2,7.4,262
2024-07-06T12:20:51.8117128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,139.25,2.599,247.1,241.2,9,274
2024-07-06T12:20:52.0616231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,155.42,2.599,247.1,241.2,9,291
2024-07-06T12:20:52.3115450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,133.49,2.599,247.1,241,7.5,271
2024-07-06T12:20:52.5615196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,120.82,2.599,247.1,241,5.8,261
2024-07-06T12:20:52.8115233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,140.19,2.578,248.3,241,7.6,278
2024-07-06T12:20:53.0615104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,141.27,2.578,248.3,241,7.3,280
2024-07-06T12:20:53.3113986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,141.14,2.578,248.3,240.8,7.7,279
2024-07-06T12:20:53.5613625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,139.57,2.618,246.6,240.8,7.6,278
2024-07-06T12:20:53.8112767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,135.91,2.618,246.6,240.8,7.2,275
2024-07-06T12:20:54.0612390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,132.84,2.618,246.6,240.8,6.7,273
2024-07-06T12:20:54.3112000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,129.45,2.618,246.6,240.8,6.4,270
2024-07-06T12:20:54.5611408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,126.15,2.618,246.6,240.8,6.4,266
2024-07-06T12:20:54.8111320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,122.94,2.689,243.8,240.8,6.2,264
2024-07-06T12:20:55.0608569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,121.84,2.689,243.8,240.8,6.1,263
2024-07-06T12:20:55.3109914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,119.46,2.689,243.8,240.8,6.1,260
2024-07-06T12:20:55.5608327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,119.09,2.722,242.3,240.8,5.9,261
2024-07-06T12:20:55.8109056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,118.31,2.722,242.3,240.8,5.9,260
2024-07-06T12:20:56.0607971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,120.99,2.722,242.3,240.8,6,263
2024-07-06T12:20:56.3107730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,125.79,2.722,242.3,240.8,6.5,267
2024-07-06T12:20:56.5607046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,126.07,2.722,242.3,240.8,6.9,266
2024-07-06T12:20:56.8106875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,130.79,2.722,242.3,240.8,7.4,270
2024-07-06T12:20:57.0606488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,135.95,2.701,243.5,240.8,8.4,273
2024-07-06T12:20:57.3106012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,146.51,2.701,243.5,240.9,9.5,282
2024-07-06T12:20:57.5605883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,145.71,2.667,246.5,240.9,10,280
2024-07-06T12:20:57.8121824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,135.35,2.667,246.5,240.9,9.9,269
2024-07-06T12:20:58.0649230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,125.33,2.667,246.5,240.9,8.5,260
2024-07-06T12:20:58.3147939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,136.82,2.667,246.5,240.8,8.6,273
2024-07-06T12:20:58.5673839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,142.03,2.667,246.5,240.8,9.5,277
2024-07-06T12:20:58.8173809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,139.05,2.627,247.1,240.8,9.2,274
2024-07-06T12:20:59.0672073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,137.06,2.627,247.1,240.8,9.1,272
2024-07-06T12:20:59.3069751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,135.65,2.627,247.1,240.6,8.9,271
2024-07-06T12:20:59.5569041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,131.63,2.569,242.9,240.6,8.2,268
2024-07-06T12:20:59.8068646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,129.96,2.569,242.9,240.6,7.4,268
2024-07-06T12:21:00.0568711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,127.28,2.569,242.9,240.6,7,266
2024-07-06T12:21:00.3067687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,124.4,2.569,242.9,240.4,6.6,264
2024-07-06T12:21:00.5567537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,124.47,2.569,242.9,240.4,5.8,267
2024-07-06T12:21:00.8222681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,120.3,2.569,242.9,240.4,5.3,264
2024-07-06T12:21:01.0566474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,115.07,2.531,237.8,240.4,4.8,261
2024-07-06T12:21:01.3065388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,116.86,2.531,237.8,240.7,4.5,265
2024-07-06T12:21:01.5565572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,110.9,2.545,237.7,240.7,4.1,260
2024-07-06T12:21:01.8065511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,113.18,2.545,237.7,240.7,3.9,265
2024-07-06T12:21:02.0563997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,117.32,2.545,237.7,240.7,4.1,269
2024-07-06T12:21:02.3104990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,120.24,2.545,237.7,241.3,4.8,267
2024-07-06T12:21:02.5604514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,129.59,2.603,243.3,241.3,5.7,273
2024-07-06T12:21:02.8141292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,139.73,2.603,243.3,241.3,7.2,279
2024-07-06T12:21:03.0640619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,142.41,2.603,243.3,241.3,8.8,278
2024-07-06T12:21:03.3140242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,145.98,2.603,243.3,241.5,10.3,279
2024-07-06T12:21:03.5639392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,147.38,2.639,248.9,241.5,10.6,280
2024-07-06T12:21:03.8139431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,147.51,2.639,248.9,241.5,10.7,280
2024-07-06T12:21:04.0639300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,146.17,2.639,248.9,241.5,10.4,279
2024-07-06T12:21:04.3138628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,146.12,2.639,248.9,241.4,11.2,278
2024-07-06T12:21:04.5638262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,144.94,2.639,248.9,241.4,11,277
2024-07-06T12:21:04.8137632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,146.71,2.639,248.9,241.4,10.9,279
2024-07-06T12:21:05.0636640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,149.05,2.59,250.3,241.4,11,281
2024-07-06T12:21:05.3136440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,148,2.59,250.3,241.3,11,280
2024-07-06T12:21:05.5635312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,148.58,2.515,246.6,241.3,10.5,281
2024-07-06T12:21:05.8135277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,149.08,2.515,246.6,241.3,10.9,281
2024-07-06T12:21:06.0635784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,146.4,2.515,246.6,241.3,10.3,279
2024-07-06T12:21:06.3134241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,146.18,2.515,246.6,241.3,10.9,278
2024-07-06T12:21:06.5633932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,148.83,2.518,241,241.3,10.8,281
2024-07-06T12:21:06.8133262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,147.13,2.518,241,241.3,9.6,281
2024-07-06T12:21:07.0632852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,146.11,2.518,241,241.3,9,281
2024-07-06T12:21:07.3132359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,147.79,2.518,241,241.2,8.9,283
2024-07-06T12:21:07.5631586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,144.61,2.573,237.4,241.2,9,280
2024-07-06T12:21:07.8131010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,143.05,2.573,237.4,241.2,8.7,279
2024-07-06T12:21:08.0630826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,143.83,2.573,237.4,241.2,8.6,280
2024-07-06T12:21:08.3130268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,140.2,2.573,237.4,241.3,7.8,278
2024-07-06T12:21:08.5712999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,141.16,2.573,237.4,241.3,7.8,279
2024-07-06T12:21:08.8129062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,140.16,2.573,237.4,241.3,8.2,277
2024-07-06T12:21:09.0629173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,141.25,2.624,237.2,241.3,8.9,277
2024-07-06T12:21:09.3128459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,140.67,2.624,237.2,241.9,8.8,276
2024-07-06T12:21:09.5673841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,139.43,2.653,239.6,241.9,8.7,275
2024-07-06T12:21:09.8173312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,140.19,2.653,239.6,241.9,9.1,275
2024-07-06T12:21:10.0694893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,136.75,2.653,239.6,241.9,9.3,271
2024-07-06T12:21:10.3194182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,135.28,2.653,239.6,242.5,9.2,269
2024-07-06T12:21:10.5693300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,134.96,2.671,242.6,242.5,9.5,268
2024-07-06T12:21:10.8192911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,133.73,2.671,242.6,242.5,9.3,267
2024-07-06T12:21:11.0693509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,132.17,2.671,242.6,242.5,8.9,266
2024-07-06T12:21:11.3191702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,132.72,2.671,242.6,242.7,8.6,267
2024-07-06T12:21:11.5691341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,135.81,2.657,244.4,242.7,8.2,271
2024-07-06T12:21:11.8190829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,135.48,2.657,244.4,242.7,9,269
2024-07-06T12:21:12.0691099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,130.25,2.657,244.4,242.7,9.1,263
2024-07-06T12:21:12.3189693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,129.26,2.657,244.4,242.7,8.5,263
2024-07-06T12:21:12.5688806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,129.21,2.657,244.4,242.7,8,264
2024-07-06T12:21:12.8188871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,129.4,2.657,244.4,242.7,8.1,264
2024-07-06T12:21:13.0688491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,134.15,2.597,244,242.7,8.1,269
2024-07-06T12:21:13.3187878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,139.19,2.597,244,242.8,8.3,274
2024-07-06T12:21:13.5686383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,139.01,2.55,242.9,242.8,8.1,274
2024-07-06T12:21:13.8186960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,137.57,2.55,242.9,242.8,8.3,272
2024-07-06T12:21:14.0686099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,131.21,2.55,242.9,242.8,8.3,265
2024-07-06T12:21:14.3185569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,133.38,2.55,242.9,242.8,8.5,267
2024-07-06T12:21:14.5685163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,126.43,2.55,242.9,242.8,8.1,260
2024-07-06T12:21:14.8185397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,133.68,2.568,242.8,242.8,9.3,266
2024-07-06T12:21:15.0684321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,132.29,2.568,242.8,242.8,9.6,264
2024-07-06T12:21:15.3184097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,132.84,2.568,242.8,243.1,9.8,264
2024-07-06T12:21:15.5683703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,135.08,2.609,243.8,243.1,10.2,266
2024-07-06T12:21:15.8182942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,138.5,2.609,243.8,243.1,10.7,269
2024-07-06T12:21:16.0682771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,137.19,2.609,243.8,243.1,10.4,268
2024-07-06T12:21:16.3181839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,131.38,2.609,243.8,243.2,10.1,262
2024-07-06T12:21:16.5681832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,135.04,2.609,243.8,243.2,10.1,266
2024-07-06T12:21:16.8180827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,131.14,2.59,243.8,243.2,9.2,263
2024-07-06T12:21:17.0596595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,137.65,2.59,243.8,243.2,9.9,269
2024-07-06T12:21:17.3096590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,137.03,2.59,243.8,243,9.6,269
2024-07-06T12:21:17.5595879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,137.91,2.527,242.3,243,9.4,270
2024-07-06T12:21:17.8095406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,140.73,2.527,242.3,243,9.4,273
2024-07-06T12:21:18.0596030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,138.53,2.527,242.3,243,9.2,271
2024-07-06T12:21:18.3094701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,139.72,2.527,242.3,243.1,9.3,272
2024-07-06T12:21:18.5593815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,142.73,2.527,242.3,243.1,9.4,275
2024-07-06T12:21:18.8093810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,136.91,2.496,240.7,243.1,8.2,271
2024-07-06T12:21:19.0593203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,141.4,2.496,240.7,243.1,9.1,274
2024-07-06T12:21:19.3092512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,139.26,2.496,240.7,243.4,8.3,273
2024-07-06T12:21:19.5592049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,140.92,2.533,240.7,243.4,8.8,274
2024-07-06T12:21:19.8091539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,137.33,2.533,240.7,243.4,8.9,270
2024-07-06T12:21:20.0591003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,135.46,2.533,240.7,243.4,8.9,268
2024-07-06T12:21:20.3091018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,137.7,2.533,240.7,243.8,8.9,270
2024-07-06T12:21:20.5589410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,138.48,2.58,242.7,243.8,8.4,272
2024-07-06T12:21:20.8089740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,140.53,2.58,242.7,243.8,9,273
2024-07-06T12:21:21.0589237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,144.06,2.58,242.7,243.8,9.4,276
2024-07-06T12:21:21.3088396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,136.27,2.58,242.7,243.8,8.7,269
2024-07-06T12:21:21.5618942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,141.75,2.582,244.7,243.8,9.1,274
2024-07-06T12:21:21.8118683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,143.66,2.582,244.7,243.8,9.7,275
2024-07-06T12:21:22.0618754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,142.34,2.582,244.7,243.8,10.1,273
2024-07-06T12:21:22.3118114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,140.78,2.582,244.7,243.6,9.8,272
2024-07-06T12:21:22.5618331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,139.85,2.582,244.7,243.6,10.5,270
2024-07-06T12:21:22.8116833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,137.03,2.567,245.1,243.6,9.7,268
2024-07-06T12:21:23.0616844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,141.17,2.567,245.1,243.6,10,272
2024-07-06T12:21:23.3115829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,143.47,2.567,245.1,243.6,10.3,274
2024-07-06T12:21:23.5615446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,143.72,2.609,244,243.6,10,275
2024-07-06T12:21:23.8115339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,145.83,2.609,244,243.6,9.5,278
2024-07-06T12:21:24.0614756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,146.15,2.609,244,243.6,9.7,278
2024-07-06T12:21:24.3114177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,151.2,2.609,244,244,10.2,282
2024-07-06T12:21:24.5613773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,157.28,2.702,242.6,244,10.6,288
2024-07-06T12:21:24.8113090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,153.95,2.702,242.6,244,10.4,285
2024-07-06T12:21:25.0651529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,150.66,2.702,242.6,244,9.6,283
2024-07-06T12:21:25.3151201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,150.37,2.702,242.6,244.2,9.9,282
2024-07-06T12:21:25.5649311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,148.65,2.739,242,244.2,9.6,281
2024-07-06T12:21:25.8150262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,153.94,2.739,242,244.2,10.4,285
2024-07-06T12:21:26.0650618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,145.89,2.739,242,244.2,9.7,278
2024-07-06T12:21:26.3149061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,148.34,2.739,242,244.2,10,280
2024-07-06T12:21:26.5648572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,149.79,2.739,242,244.2,10.3,281
2024-07-06T12:21:26.8148524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,153.39,2.685,242.7,244.2,10.5,284
2024-07-06T12:21:27.0647884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,151.78,2.685,242.7,244.2,9.5,284
2024-07-06T12:21:27.3146176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,148.18,2.685,242.7,244.2,9.7,280
2024-07-06T12:21:27.5646914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,149.49,2.685,242.7,244.2,9.9,281
2024-07-06T12:21:27.8145238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,145.58,2.685,242.7,244.2,8.8,279
2024-07-06T12:21:28.0645743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,148.59,2.612,243.6,244.2,9.1,281
2024-07-06T12:21:28.3145088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,147.1,2.612,243.6,244.3,9.3,279
2024-07-06T12:21:28.5644847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,149.88,2.585,243.8,244.3,9.7,281
2024-07-06T12:21:28.8143978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,152.02,2.585,243.8,244.3,8.7,285
2024-07-06T12:21:29.0643737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,150.25,2.585,243.8,244.3,8.8,283
2024-07-06T12:21:29.3143353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,148.96,2.585,243.8,244.4,9.1,281
2024-07-06T12:21:29.5643586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,145.11,2.58,243,244.4,8.6,278
2024-07-06T12:21:29.8141607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,150,2.58,243,244.4,9.7,281
2024-07-06T12:21:30.0642043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,151.9,2.58,243,244.4,10.3,282
2024-07-06T12:21:30.3175868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,151.9,2.58,243,244.4,10.3,282
2024-07-06T12:21:30.5674758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,155.32,2.58,243,244.4,10.6,285
2024-07-06T12:21:30.8174547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,155.34,2.578,242.3,244.4,10.6,285
2024-07-06T12:21:31.0674282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,157.38,2.578,242.3,244.4,10.6,287
2024-07-06T12:21:31.3173733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,137.35,2.578,242.3,244.6,8.9,269
2024-07-06T12:21:31.5673159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,142.04,2.578,242.3,244.6,8.9,274
2024-07-06T12:21:31.8171450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,150.43,2.57,242.5,244.6,8.7,283
2024-07-06T12:21:32.0672230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,141.54,2.57,242.5,244.6,8.6,274
2024-07-06T12:21:32.3171799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,148.41,2.57,242.5,244.9,9.6,279
2024-07-06T12:21:32.5671316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,156.95,2.558,243.6,244.9,9.9,287
2024-07-06T12:21:32.8171120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,146.4,2.558,243.6,244.9,8,280
2024-07-06T12:21:33.0671281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,153.77,2.558,243.6,244.9,9.8,284
2024-07-06T12:21:33.3169759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,153.82,2.558,243.6,245.2,10.3,283
2024-07-06T12:21:33.5513353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,155.21,2.562,246.1,245.2,10.6,284
2024-07-06T12:21:33.8169079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,154.94,2.562,246.1,245.2,10.4,284
2024-07-06T12:21:34.0668248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,153.49,2.562,246.1,245.2,10.8,282
2024-07-06T12:21:34.3168052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,153.17,2.562,246.1,245.5,11.1,281
2024-07-06T12:21:34.5684345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,155.21,2.6,248.4,245.5,12.2,282
2024-07-06T12:21:34.8167035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,153.44,2.6,248.4,245.5,12.4,280
2024-07-06T12:21:35.0666472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,153.63,2.6,248.4,245.5,12.6,280
2024-07-06T12:21:35.3010551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,153.73,2.6,248.4,245.5,12.7,280
2024-07-06T12:21:35.5509288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,151.86,2.6,248.4,245.5,12.8,278
2024-07-06T12:21:35.8164273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,151.95,2.6,248.4,245.5,12.9,278
2024-07-06T12:21:36.0508080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,150.14,2.646,248.2,245.5,13.3,276
2024-07-06T12:21:36.3061070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,149.86,2.646,248.2,245.3,13.2,276
2024-07-06T12:21:36.5560663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,148.7,2.65,244.8,245.3,13.1,275
2024-07-06T12:21:36.8060231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,148.52,2.65,244.8,245.3,12.9,275
2024-07-06T12:21:37.0559647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,148.24,2.65,244.8,245.3,12.6,275
2024-07-06T12:21:37.3059804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,147.95,2.65,244.8,245.1,12.5,275
2024-07-06T12:21:37.5558991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,147.73,2.638,240.9,245.1,12.3,275
2024-07-06T12:21:37.8058336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,147.21,2.638,240.9,245.1,11.8,275
2024-07-06T12:21:38.0559008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,146.12,2.638,240.9,245.1,11.7,274
2024-07-06T12:21:38.3057453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,144.97,2.638,240.9,245.4,11.3,273
2024-07-06T12:21:38.5556827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,143.72,2.661,239.2,245.4,11.2,272
2024-07-06T12:21:38.8056702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,143.34,2.661,239.2,245.4,10.9,272
2024-07-06T12:21:39.0555825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,143.08,2.661,239.2,245.4,10.7,272
2024-07-06T12:21:39.3056542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,142.23,2.661,239.2,246,11.1,270
2024-07-06T12:21:39.5555390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,142.56,2.661,239.2,246,10.6,271
2024-07-06T12:21:39.8054158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,141.59,2.661,239.2,246,10.6,270
2024-07-06T12:21:40.0554293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,142.7,2.715,240.3,246,10.2,272
2024-07-06T12:21:40.3054028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,142.32,2.715,240.3,246.6,10.2,271
2024-07-06T12:21:40.5552466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,141.73,2.745,242.8,246.6,10.5,270
2024-07-06T12:21:40.8052336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,143.21,2.745,242.8,246.6,10.2,272
2024-07-06T12:21:41.0552492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,143.06,2.745,242.8,246.6,10.1,272
2024-07-06T12:21:41.3051628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,145.23,2.745,242.8,246.7,10.2,274
2024-07-06T12:21:41.5549830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,144.56,2.745,242.8,246.7,10.4,273
2024-07-06T12:21:41.8050401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,146.82,2.699,245.2,246.7,10.4,275
2024-07-06T12:21:42.0550214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,148.76,2.699,245.2,246.7,10.4,277
2024-07-06T12:21:42.3049642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,150.71,2.699,245.2,246.7,10.4,279
2024-07-06T12:21:42.5549769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,149.95,2.699,245.2,246.7,9.9,279
2024-07-06T12:21:42.8049023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,149.3,2.625,246.9,246.7,9.8,278
2024-07-06T12:21:43.0548354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,150.73,2.625,246.9,246.7,10.1,279
2024-07-06T12:21:43.3047475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,149.32,2.625,246.9,247.1,10.2,277
2024-07-06T12:21:43.5546656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,148.11,2.602,248,247.1,10.6,275
2024-07-06T12:21:43.8046729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,148.48,2.602,248,247.1,10.9,275
2024-07-06T12:21:44.0545521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,148.48,2.602,248,247.1,10.9,275
2024-07-06T12:21:44.3045423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,146.85,2.602,248,247.4,10.9,273
2024-07-06T12:21:44.5545379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,145.49,2.642,248.7,247.4,10.7,272
2024-07-06T12:21:44.8044783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,145.03,2.642,248.7,247.4,11.1,271
2024-07-06T12:21:45.0544028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,142.21,2.642,248.7,247.4,11.1,268
2024-07-06T12:21:45.3043720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,145.35,2.642,248.7,247.5,11.3,271
2024-07-06T12:21:45.5542734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,149.4,2.642,248.7,247.5,11.5,275
2024-07-06T12:21:45.8042803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,149.25,2.672,248.8,247.5,11.5,275
2024-07-06T12:21:46.0541815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,150.97,2.672,248.8,247.5,12.2,276
2024-07-06T12:21:46.3042137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,151.17,2.672,248.8,247.4,12.5,276
2024-07-06T12:21:46.5541467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,151.82,2.647,248.4,247.4,13.1,276
2024-07-06T12:21:46.8064475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,152.89,2.647,248.4,247.4,13.2,277
2024-07-06T12:21:47.0564076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,151.73,2.647,248.4,247.4,13,276
2024-07-06T12:21:47.3064277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,152.87,2.647,248.4,247.3,13.3,277
2024-07-06T12:21:47.5563817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,152.79,2.647,248.4,247.3,13.2,277
2024-07-06T12:21:47.8062585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,152.98,2.598,247,247.3,13.2,277
2024-07-06T12:21:48.0618091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,151.01,2.598,247,247.3,13.2,275
2024-07-06T12:21:48.3061411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,154.78,2.598,247,247.3,13,279
2024-07-06T12:21:48.5561633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,156.65,2.587,244.5,247.3,12.8,281
2024-07-06T12:21:48.8060406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,156.46,2.587,244.5,247.3,12.6,281
2024-07-06T12:21:49.0560062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,153.85,2.587,244.5,247.3,12,279
2024-07-06T12:21:49.3059993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,150.06,2.587,244.5,247.5,11.1,276
2024-07-06T12:21:49.5559030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,153.36,2.637,242.1,247.5,11.6,279
2024-07-06T12:21:49.8058211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,153.25,2.637,242.1,247.5,11.5,279
2024-07-06T12:21:50.0558084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,151.37,2.637,242.1,247.5,10.8,278
2024-07-06T12:21:50.3057685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,154.07,2.637,242.1,247.8,11.1,280
2024-07-06T12:21:50.5558433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,154.33,2.703,242.2,247.8,11.6,280
2024-07-06T12:21:50.8056794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,157.62,2.703,242.2,247.8,11.8,283
2024-07-06T12:21:51.0556480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,155.1,2.703,242.2,247.8,11.4,281
2024-07-06T12:21:51.3055885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,156.65,2.703,242.2,248.2,12.4,281
2024-07-06T12:21:51.5554925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,158.9,2.703,242.2,248.2,12.6,283
2024-07-06T12:21:51.8054969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,158.9,2.703,242.2,248.2,12.6,283
2024-07-06T12:21:52.0554725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,158.08,2.705,245,248.2,11.9,283
2024-07-06T12:21:52.3053829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,157.17,2.705,245,248.3,11.9,282
2024-07-06T12:21:52.5553273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,158.29,2.705,245,248.3,12,283
2024-07-06T12:21:52.8053058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,157.01,2.661,248.5,248.3,12.5,281
2024-07-06T12:21:53.0572051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,157.3,2.661,248.5,248.3,12.8,281
2024-07-06T12:21:53.3071148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,157.2,2.661,248.5,248.2,12.8,281
2024-07-06T12:21:53.5570443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,156.21,2.643,249.6,248.2,12.7,280
2024-07-06T12:21:53.8070314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,155.22,2.643,249.6,248.2,12.7,279
2024-07-06T12:21:54.0569617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,155.32,2.643,249.6,248.2,12.8,279
2024-07-06T12:21:54.3069573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,156.3,2.643,249.6,248.2,12.8,280
2024-07-06T12:21:54.5659425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,155.89,2.688,248,248.2,12.6,280
2024-07-06T12:21:54.8002545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,153.72,2.688,248,248.2,12.4,278
2024-07-06T12:21:55.0658243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,153.19,2.688,248,248.2,11.9,278
2024-07-06T12:21:55.3158273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,149.29,2.688,248,248.4,10.9,275
2024-07-06T12:21:55.5500883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,149.42,2.688,248,248.4,11,275
2024-07-06T12:21:55.8000861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,149.16,2.688,248,248.4,10.8,275
2024-07-06T12:21:56.0500060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,148.12,2.768,246.1,248.4,10.4,275
2024-07-06T12:21:56.2999704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,148.98,2.768,246.1,248.6,10.2,276
2024-07-06T12:21:56.5499043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,149.42,2.768,246.1,248.6,10.5,276
2024-07-06T12:21:56.7999630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,151.62,2.798,245.3,248.6,10.8,278
2024-07-06T12:21:57.0499049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,154,2.798,245.3,248.6,11.1,280
2024-07-06T12:21:57.3154846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,154.96,2.798,245.3,248.8,11.7,280
2024-07-06T12:21:57.5497851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,155.89,2.741,246.3,248.8,11.4,281
2024-07-06T12:21:57.8153926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,156.96,2.741,246.3,248.8,10.7,283
2024-07-06T12:21:58.0653803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,156.67,2.741,246.3,248.8,10.5,283
2024-07-06T12:21:58.2996545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,156.86,2.741,246.3,248.9,11.3,282
2024-07-06T12:21:58.5652195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,160.81,2.675,248.4,248.9,11.8,285
2024-07-06T12:21:58.7995605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,157.68,2.675,248.4,248.9,11.7,282
2024-07-06T12:21:59.0495318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,156.46,2.675,248.4,248.9,11.5,281
2024-07-06T12:21:59.2994539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,155.76,2.675,248.4,249.2,11.5,280
2024-07-06T12:21:59.5650184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,155.12,2.675,248.4,249.2,11.8,279
2024-07-06T12:21:59.7993649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,153.79,2.675,248.4,249.2,11.5,278
2024-07-06T12:22:00.0493372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,152.94,2.659,250.3,249.2,11.5,277
2024-07-06T12:22:00.2992756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,151.54,2.659,250.3,249.3,11.9,275
2024-07-06T12:22:00.5492491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,152.52,2.663,251.1,249.3,11.9,276
2024-07-06T12:22:00.7992245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,152.62,2.663,251.1,249.3,12,276
2024-07-06T12:22:01.0491191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,152.52,2.663,251.1,249.3,11.9,276
2024-07-06T12:22:01.3147163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,153.3,2.663,251.1,249,12,277
2024-07-06T12:22:01.5489457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,153.55,2.631,250.9,249,12.1,277
2024-07-06T12:22:01.7990082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,153.65,2.631,250.9,249,12.2,277
2024-07-06T12:22:02.0489443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,155.8,2.631,250.9,249,12.4,279
2024-07-06T12:22:02.2988378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,156.68,2.631,250.9,248.6,12.7,280
2024-07-06T12:22:02.5488443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,157.85,2.631,250.9,248.6,12.9,281
2024-07-06T12:22:02.7987392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,158.25,2.579,250.2,248.6,13.1,281
2024-07-06T12:22:03.0487539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,158.51,2.579,250.2,248.6,13.4,281
2024-07-06T12:22:03.3143054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,157.14,2.579,250.2,248.3,13.3,280
2024-07-06T12:22:03.5486227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,155.16,2.579,250.2,248.3,13.3,278
2024-07-06T12:22:03.7984838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,154.96,2.582,249.2,248.3,13.1,278
2024-07-06T12:22:04.0485219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,155.68,2.582,249.2,248.3,12.8,279
2024-07-06T12:22:04.2984838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,155.5,2.582,249.2,248.3,12.6,279
2024-07-06T12:22:04.5485166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,153.99,2.649,247.8,248.3,12.4,278
2024-07-06T12:22:04.7984196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,153.58,2.649,247.8,248.3,12,278
2024-07-06T12:22:05.0483167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,153.26,2.649,247.8,248.3,11.7,278
2024-07-06T12:22:05.2982489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,151.97,2.649,247.8,248.1,11.6,277
2024-07-06T12:22:05.5482070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,152.42,2.702,246.1,248.1,11.4,278
2024-07-06T12:22:05.7981774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,152.05,2.702,246.1,248.1,11.1,278
2024-07-06T12:22:06.0637441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,150.81,2.702,246.1,248.1,10.9,277
2024-07-06T12:22:06.2980945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,150.45,2.702,246.1,247.6,11,277
2024-07-06T12:22:06.5480968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,150.32,2.702,246.1,247.6,10.9,277
2024-07-06T12:22:06.7980235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,152.65,2.68,245.7,247.6,11.1,279
2024-07-06T12:22:07.0479687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,153.02,2.68,245.7,247.6,11.4,279
2024-07-06T12:22:07.2978965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,153.39,2.68,245.7,247.1,11.3,280
2024-07-06T12:22:07.5634470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,153.27,2.68,245.7,247.1,11.2,280
2024-07-06T12:22:07.8133680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,152.16,2.68,245.7,247.1,11.1,279
2024-07-06T12:22:08.0681888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,152.16,2.68,245.7,247.1,11.1,279
2024-07-06T12:22:08.3133162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,152.5,2.631,247.3,246.8,11.4,279
2024-07-06T12:22:08.5632825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,148.73,2.631,247.3,246.8,11.5,275
2024-07-06T12:22:08.8131949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,150.3,2.653,249.4,246.8,12.1,276
2024-07-06T12:22:09.0631810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,151.37,2.653,249.4,246.8,12.2,277
2024-07-06T12:22:09.3131076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,148.38,2.653,249.4,246.7,12.2,274
2024-07-06T12:22:09.5630540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,146.46,2.653,249.4,246.7,12.2,272
2024-07-06T12:22:09.7973817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,148.63,2.735,250.4,246.7,12.8,274
2024-07-06T12:22:10.0473413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,148.53,2.735,250.4,246.7,12.7,274
2024-07-06T12:22:10.2973204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,148.25,2.735,250.4,246.5,12.6,274
2024-07-06T12:22:10.5628518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,148.05,2.774,249.8,246.5,12.6,274
2024-07-06T12:22:10.7993091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,147.76,2.774,249.8,246.5,12.3,274
2024-07-06T12:22:11.0492299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,147.45,2.774,249.8,246.5,12,274
2024-07-06T12:22:11.2991699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,148.38,2.774,249.8,245.7,11.8,276
2024-07-06T12:22:11.5490947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,149.22,2.774,249.8,245.7,11.7,277
2024-07-06T12:22:11.7990642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,150.91,2.774,249.8,245.7,11.5,279
2024-07-06T12:22:12.0490767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,152.89,2.707,247.6,245.7,11.3,281
2024-07-06T12:22:12.2990028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,155.79,2.707,247.6,244.9,11.1,285
2024-07-06T12:22:12.5489614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,156.66,2.707,247.6,244.9,11,286
2024-07-06T12:22:12.7989304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,156.42,2.602,244.6,244.9,10.4,286
2024-07-06T12:22:13.0486416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,155.27,2.602,244.6,244.9,10.3,285
2024-07-06T12:22:13.2988617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,154.67,2.602,244.6,244.6,10.1,285
2024-07-06T12:22:13.5487760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,156.72,2.572,243.3,244.6,10,287
2024-07-06T12:22:13.7987529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,154.23,2.572,243.3,244.6,9.7,285
2024-07-06T12:22:14.0485236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,153.89,2.572,243.3,244.6,9.5,285
2024-07-06T12:22:14.3028871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,150.8,2.572,243.3,245,9.8,281
2024-07-06T12:22:14.5485537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,148.14,2.647,245.9,245,9.6,279
2024-07-06T12:22:14.7984937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,150.18,2.647,245.9,245,10.3,280
2024-07-06T12:22:15.0485057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,148.92,2.647,245.9,245,10.8,278
2024-07-06T12:22:15.2984606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,148.52,2.647,245.9,245.2,11.1,277
2024-07-06T12:22:15.5484965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,147.2,2.733,251,245.2,11.8,275
2024-07-06T12:22:15.7982705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,147.51,2.733,251,245.2,12.1,275
2024-07-06T12:22:16.0482704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,150.97,2.733,251,245.2,12.7,278
2024-07-06T12:22:16.2982105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,150.67,2.733,251,244.7,12.9,278
2024-07-06T12:22:16.5508664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,154.17,2.703,254.7,244.7,13.3,281
2024-07-06T12:22:16.8008024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,153.92,2.703,254.7,244.7,14.2,280
2024-07-06T12:22:17.0507924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,156.08,2.703,254.7,244.7,14.5,282
2024-07-06T12:22:17.3007180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,155.06,2.703,254.7,243.8,14.3,282
2024-07-06T12:22:17.5506657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,155.5,2.561,253.2,243.8,14.2,282
2024-07-06T12:22:17.8006307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,158.93,2.561,253.2,243.8,14.9,285
2024-07-06T12:22:18.0505803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,159.78,2.561,253.2,243.8,14.7,286
2024-07-06T12:22:18.3004932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,159.77,2.561,253.2,243,14.4,287
2024-07-06T12:22:18.5505001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,159.09,2.462,246.8,243,14.3,286
2024-07-06T12:22:18.8003803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,159.09,2.462,246.8,243,14.3,286
2024-07-06T12:22:19.0503691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,159.81,2.462,246.8,243,13.9,287
2024-07-06T12:22:19.3003059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,157.65,2.462,246.8,243,13.7,285
2024-07-06T12:22:19.5502730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,159.22,2.521,239.9,243,13.3,287
2024-07-06T12:22:19.8002379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,160.08,2.521,239.9,243,13.1,288
2024-07-06T12:22:20.0501904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,161.98,2.521,239.9,243,12.9,290
2024-07-06T12:22:20.3001129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,156.96,2.521,239.9,243.2,11.8,286
2024-07-06T12:22:20.5500702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,156.79,2.628,238,243.2,11.2,287
2024-07-06T12:22:20.8000209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,153.78,2.628,238,243.2,10.5,285
2024-07-06T12:22:21.0499578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,154.34,2.628,238,243.2,10.9,285
2024-07-06T12:22:21.2999482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,157.6,2.628,238,243.4,11.7,287
2024-07-06T12:22:21.5499268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,157.33,2.671,241.4,243.4,12.7,286
2024-07-06T12:22:21.7998530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,157.89,2.671,241.4,243.4,13.3,286
2024-07-06T12:22:22.0497821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,158.64,2.671,241.4,243.4,13,287
2024-07-06T12:22:22.2997495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,158.35,2.671,241.4,243.4,12.7,287
2024-07-06T12:22:22.5496606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,159.54,2.635,246.4,243.4,12.8,288
2024-07-06T12:22:22.7996969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,158.62,2.635,246.4,243.4,12.9,287
2024-07-06T12:22:23.0495586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,161.01,2.635,246.4,243.4,13.3,289
2024-07-06T12:22:23.2995178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,161.1,2.635,246.4,243.4,13.4,289
2024-07-06T12:22:23.5495167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,162.56,2.563,248.6,243.4,13.6,290
2024-07-06T12:22:23.7994424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,163.66,2.563,248.6,243.4,13.7,291
2024-07-06T12:22:24.0493761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,161.47,2.563,248.6,243.4,13.5,289
2024-07-06T12:22:24.2993428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,160.28,2.563,248.6,243.3,13.4,288
2024-07-06T12:22:24.5493097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,161.2,2.563,248.6,243.3,13.3,289
2024-07-06T12:22:24.7993302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,160.45,2.506,247.5,243.3,13.3,288
2024-07-06T12:22:25.0492217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,162.22,2.506,247.5,243.3,13,290
2024-07-06T12:22:25.2991791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,158.7,2.506,247.5,242.9,12.9,287
2024-07-06T12:22:25.5490739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,157.86,2.531,245.4,242.9,13.2,286
2024-07-06T12:22:25.7990422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,157.34,2.531,245.4,242.9,13.8,285
2024-07-06T12:22:26.0490000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,156.56,2.531,245.4,242.9,14.1,284
2024-07-06T12:22:26.2989230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,156.48,2.531,245.4,242.6,14.4,284
2024-07-06T12:22:26.5488721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,154.33,2.531,245.4,242.6,14.2,282
2024-07-06T12:22:26.7988512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,154.85,2.611,244.1,242.6,14,283
2024-07-06T12:22:27.0488040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,155.93,2.611,244.1,242.6,14.1,284
2024-07-06T12:22:27.2987104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,152.81,2.611,244.1,242.4,14.2,281
2024-07-06T12:22:27.5486482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,155.58,2.611,244.1,242.4,13.9,284
2024-07-06T12:22:27.7985515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,153.98,2.674,243.1,242.4,13.5,283
2024-07-06T12:22:28.0484774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,156.74,2.674,243.1,242.4,13.2,286
2024-07-06T12:22:28.2984377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,152.44,2.674,243.1,242.4,12.9,282
2024-07-06T12:22:28.5483725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,154.15,2.674,243.1,242.4,12.6,284
2024-07-06T12:22:28.7982587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,152.87,2.668,242.1,242.4,12.3,283
2024-07-06T12:22:29.0482247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,155.79,2.668,242.1,242.4,12.2,286
2024-07-06T12:22:29.2981152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,156.91,2.668,242.1,242.6,12.1,287
2024-07-06T12:22:29.5479942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,151.03,2.605,241.7,242.6,11.1,282
2024-07-06T12:22:29.7979670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,153.4,2.605,241.7,242.6,11.4,284
2024-07-06T12:22:30.0479307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,150.03,2.605,241.7,242.6,11.1,281
2024-07-06T12:22:30.2978471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,151.13,2.605,241.7,242.7,11.1,282
2024-07-06T12:22:30.5478050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,154.39,2.605,241.7,242.7,11.3,285
2024-07-06T12:22:30.7977065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,154.85,2.537,242.7,242.7,11.4,285
2024-07-06T12:22:31.0476445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,154.73,2.537,242.7,242.7,11.3,285
2024-07-06T12:22:31.2975437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,154.63,2.537,242.7,242.6,11.3,285
2024-07-06T12:22:31.5474474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,154.86,2.537,242.7,242.6,11.5,285
2024-07-06T12:22:31.7974293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,156.18,2.497,244.3,242.6,11.6,286
2024-07-06T12:22:32.0473450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,154.95,2.497,244.3,242.6,11.4,285
2024-07-06T12:22:32.2972924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,154.53,2.497,244.3,242.3,11.3,285
2024-07-06T12:22:32.5507172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,154.53,2.497,244.3,242.3,11.3,285
2024-07-06T12:22:32.8028382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,154.36,2.508,245.9,242.3,11.2,285
2024-07-06T12:22:33.0527047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,154.59,2.508,245.9,242.3,11.4,285
2024-07-06T12:22:33.3058070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,153.27,2.508,245.9,242.2,11.2,284
2024-07-06T12:22:33.5557608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,154.16,2.553,246.9,242.2,11.3,285
2024-07-06T12:22:33.8057267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,154.27,2.553,246.9,242.2,11.4,285
2024-07-06T12:22:34.0556536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,154.39,2.553,246.9,242.2,11.5,285
2024-07-06T12:22:34.3055716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,153.72,2.553,246.9,242.2,11.8,284
2024-07-06T12:22:34.5555055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,154.92,2.553,246.9,242.2,12,285
2024-07-06T12:22:34.8054718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,153.83,2.597,247.3,242.2,12.1,284
2024-07-06T12:22:35.0553731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,152.74,2.597,247.3,242.2,12,283
2024-07-06T12:22:35.3052241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,152.85,2.597,247.3,242.1,12.2,283
2024-07-06T12:22:35.5552402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,153.04,2.597,247.3,242.1,12.4,283
2024-07-06T12:22:35.8052223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,152.82,2.603,247.2,242.1,12.2,283
2024-07-06T12:22:36.0551399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,152.03,2.603,247.2,242.1,12.4,282
2024-07-06T12:22:36.3050329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,152.13,2.603,247.2,242.1,12.5,282
2024-07-06T12:22:36.5550413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,151.15,2.577,246.1,242.1,12.4,281
2024-07-06T12:22:36.8048362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,152.13,2.577,246.1,242.1,12.4,282
2024-07-06T12:22:37.0548293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,152.04,2.577,246.1,242.1,12.3,282
2024-07-06T12:22:37.3047872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,153.02,2.577,246.1,242,12.4,283
2024-07-06T12:22:37.5422616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,151.09,2.542,244.2,242,12.3,281
2024-07-06T12:22:37.8078516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,152.98,2.542,244.2,242,12.2,283
2024-07-06T12:22:38.0420768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,154.17,2.542,244.2,242,12.4,284
2024-07-06T12:22:38.3076433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,154.77,2.542,244.2,241.7,12.3,285
2024-07-06T12:22:38.5576556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,155.68,2.542,244.2,241.7,12.2,286
2024-07-06T12:22:38.8075812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,154.84,2.511,242.1,241.7,12.2,285
2024-07-06T12:22:39.0575225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,154.84,2.511,242.1,241.7,12.2,285
2024-07-06T12:22:39.3072847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,155.54,2.511,242.1,241.4,12.2,286
2024-07-06T12:22:39.5573989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,154.33,2.511,242.1,241.4,12,285
2024-07-06T12:22:39.7917273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,153.17,2.523,241.3,241.4,11.9,284
2024-07-06T12:22:40.0572714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,151.05,2.523,241.3,241.4,11.8,282
2024-07-06T12:22:40.3072287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,150.61,2.523,241.3,241.4,11.4,282
2024-07-06T12:22:40.5415426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,151.44,2.579,241.6,241.4,11.5,283
2024-07-06T12:22:40.8071405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,150.09,2.579,241.6,241.4,11.2,282
2024-07-06T12:22:41.0570493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,151.21,2.579,241.6,241.4,11.3,283
2024-07-06T12:22:41.3069876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,151.39,2.579,241.6,241.7,11.2,283
2024-07-06T12:22:41.5569263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,151.11,2.632,242.6,241.7,11.2,283
2024-07-06T12:22:41.8068674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,153.23,2.632,242.6,241.7,11.3,285
2024-07-06T12:22:42.0568132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,150.86,2.632,242.6,241.7,11,283
2024-07-06T12:22:42.2910933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,153.06,2.632,242.6,241.9,11,285
2024-07-06T12:22:42.5566090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,153.06,2.632,242.6,241.9,11,285
2024-07-06T12:22:42.8066219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,154.23,2.647,243.6,241.9,11.2,286
2024-07-06T12:22:43.0565130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,154.23,2.647,243.6,241.9,11.2,286
2024-07-06T12:22:43.3065073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,155.58,2.647,243.6,242,11.4,287
2024-07-06T12:22:43.5563813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,154.45,2.647,243.6,242,11.3,286
2024-07-06T12:22:43.8065106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,153.65,2.632,244.4,242,11.4,285
2024-07-06T12:22:44.0563853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,155.65,2.632,244.4,242,11.4,287
2024-07-06T12:22:44.2960442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,154.53,2.632,244.4,242,11.3,286
2024-07-06T12:22:44.5406940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,152.81,2.605,245.5,242,11.4,284
2024-07-06T12:22:44.7905674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,152.81,2.605,245.5,242,11.4,284
2024-07-06T12:22:45.0561414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,152.92,2.605,245.5,242,11.5,284
2024-07-06T12:22:45.3061545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,152.59,2.605,245.5,241.9,11.3,284
2024-07-06T12:22:45.5560739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,152.74,2.577,246,241.9,11.3,284
2024-07-06T12:22:45.8059926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,152.74,2.577,246,241.9,11.3,284
2024-07-06T12:22:46.0559085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,154.07,2.577,246,241.9,11.6,285
2024-07-06T12:22:46.2901662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,154.17,2.577,246,242,11.6,285
2024-07-06T12:22:46.5558396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,153.07,2.577,246,242,11.5,284
2024-07-06T12:22:46.7901277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,152.08,2.555,245.9,242,11.4,283
2024-07-06T12:22:47.0556888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,150.87,2.555,245.9,242,11.2,282
2024-07-06T12:22:47.2900055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,151.14,2.555,245.9,242.4,11.1,282
2024-07-06T12:22:47.5400179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,149.92,2.555,245.9,242.4,10.9,281
2024-07-06T12:22:47.8055375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,150.74,2.582,245.4,242.4,10.9,282
2024-07-06T12:22:48.0554507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,150.74,2.582,245.4,242.4,10.9,282
2024-07-06T12:22:48.3054036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,150.06,2.582,245.4,242.7,10.9,281
2024-07-06T12:22:48.5553688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,149.89,2.637,245.2,242.7,11,281
2024-07-06T12:22:48.8052818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,146.98,2.637,245.2,242.7,11,278
2024-07-06T12:22:49.0552897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,146.85,2.637,245.2,242.7,10.9,278
2024-07-06T12:22:49.3051983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,147.17,2.637,245.2,242.9,11,278
2024-07-06T12:22:49.5551802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,148.55,2.649,245.1,242.9,11.4,279
2024-07-06T12:22:49.8049620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,148.44,2.649,245.1,242.9,11.3,279
2024-07-06T12:22:50.0549977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,148.78,2.649,245.1,242.9,11.6,279
2024-07-06T12:22:50.3050284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,150.96,2.649,245.1,242.9,11.8,281
2024-07-06T12:22:50.5549655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,149.06,2.59,244.8,242.9,11.6,279
2024-07-06T12:22:50.8049184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,147.4,2.59,244.8,242.9,11,278
2024-07-06T12:22:51.0547929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,150.32,2.59,244.8,242.9,11,281
2024-07-06T12:22:51.3047867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,151.63,2.59,244.8,243.1,11.1,282
2024-07-06T12:22:51.5547130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,151.63,2.59,244.8,243.1,11.1,282
2024-07-06T12:22:51.8045400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,152.09,2.523,244,243.1,11.2,282
2024-07-06T12:22:52.0546293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,151.97,2.523,244,243.1,11.1,282
2024-07-06T12:22:52.3045960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,152.02,2.523,244,243.4,10.9,282
2024-07-06T12:22:52.5388916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,151.9,2.523,244,243.4,10.8,282
2024-07-06T12:22:52.8043309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,151.83,2.512,243.4,243.4,10.7,282
2024-07-06T12:22:53.0568749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,153.08,2.512,243.4,243.4,10.9,283
2024-07-06T12:22:53.3042601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,151.63,2.512,243.4,243.6,10.4,282
2024-07-06T12:22:53.5542512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,150.36,2.512,243.4,243.6,10.2,281
2024-07-06T12:22:53.8042515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,150.09,2.562,243.9,243.6,10.2,281
2024-07-06T12:22:54.0540613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,150.23,2.562,243.9,243.6,10.3,281
2024-07-06T12:22:54.3041149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,150.93,2.562,243.9,243.9,10.6,281
2024-07-06T12:22:54.5540590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,150.71,2.631,245.4,243.9,10.7,281
2024-07-06T12:22:54.8040493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,149.74,2.631,245.4,243.9,10.7,280
2024-07-06T12:22:55.0539623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,149.15,2.631,245.4,243.9,11,279
2024-07-06T12:22:55.3039324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,149.51,2.631,245.4,243.9,11.3,279
2024-07-06T12:22:55.5537550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,148.65,2.631,245.4,243.9,11.4,278
2024-07-06T12:22:55.8037496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,147.68,2.631,245.4,243.9,11.4,277
2024-07-06T12:22:56.0440246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,149.35,2.673,247.2,243.9,11.3,279
2024-07-06T12:22:56.2940337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,149.34,2.673,247.2,244.2,11.9,278
2024-07-06T12:22:56.5439708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,150.42,2.673,247.2,244.2,12,279
2024-07-06T12:22:56.7938925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,151.42,2.67,247.6,244.2,12,280
2024-07-06T12:22:57.0438102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,149.15,2.67,247.6,244.2,11.7,278
2024-07-06T12:22:57.2937847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,151.96,2.67,247.6,244.2,11.6,281
2024-07-06T12:22:57.5437153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,151.09,2.619,246.2,244.2,11.5,280
2024-07-06T12:22:57.7936404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,153.06,2.619,246.2,244.2,11.5,282
2024-07-06T12:22:58.0435928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,152.82,2.619,246.2,244.2,11.3,282
2024-07-06T12:22:58.2934831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,154.7,2.619,246.2,244.1,11.3,284
2024-07-06T12:22:58.5435495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,155.68,2.577,243.9,244.1,11.1,285
2024-07-06T12:22:58.7934446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,157.83,2.577,243.9,244.1,11.2,287
2024-07-06T12:22:59.0434082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,156.04,2.577,243.9,244.1,10.6,286
2024-07-06T12:22:59.2933408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,154.75,2.577,243.9,244.1,10.4,285
2024-07-06T12:22:59.5431542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,154.17,2.577,243.9,244.1,10,285
2024-07-06T12:22:59.7932504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,153.69,2.577,243.9,244.1,9.7,285
2024-07-06T12:23:00.0431706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,153.45,2.564,242.3,244.1,9.5,285
2024-07-06T12:23:00.2931141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,153.27,2.564,242.3,244.1,9.4,285
2024-07-06T12:23:00.5431019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,154.95,2.564,242.3,244.1,9.8,286
2024-07-06T12:23:00.7929965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,153.57,2.598,242.6,244.1,9.7,285
2024-07-06T12:23:01.0430033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,153.57,2.598,242.6,244.1,9.7,285
2024-07-06T12:23:01.2929363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,153.09,2.598,242.6,244.3,9.9,284
2024-07-06T12:23:01.5429139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,151.5,2.672,244.3,244.3,9.8,283
2024-07-06T12:23:01.7928437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,150.67,2.672,244.3,244.3,9.9,282
2024-07-06T12:23:02.0427819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,150.3,2.672,244.3,244.3,10.3,281
2024-07-06T12:23:02.2928052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,148.64,2.672,244.3,244.6,10.3,279
2024-07-06T12:23:02.5426127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,148.44,2.719,246.2,244.6,10.3,279
2024-07-06T12:23:02.7926019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,148.58,2.719,246.2,244.6,10.4,279
2024-07-06T12:23:03.0425734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,149.97,2.719,246.2,244.6,10.7,280
2024-07-06T12:23:03.2925997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,151.04,2.719,246.2,244.7,10.7,281
2024-07-06T12:23:03.5424497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,151.88,2.719,246.2,244.7,10.6,282
2024-07-06T12:23:03.7924435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,152.86,2.719,246.2,244.7,10.6,283
2024-07-06T12:23:04.0423489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,154.36,2.678,247.2,244.7,10.8,284
2024-07-06T12:23:04.2923015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,153.37,2.678,247.2,244.3,11.1,283
2024-07-06T12:23:04.5422087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,152.66,2.579,247.1,244.3,10.9,282
2024-07-06T12:23:04.7920683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,154.88,2.579,247.1,244.3,11.1,284
2024-07-06T12:23:05.0420480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,156.11,2.579,247.1,244.3,11.3,285
2024-07-06T12:23:05.2921456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,155.17,2.579,247.1,243.9,11.7,284
2024-07-06T12:23:05.5420851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,155,2.546,246.7,243.9,11.4,284
2024-07-06T12:23:05.7987596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,151.33,2.546,246.7,243.9,10.8,281
2024-07-06T12:23:06.0419477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,149.62,2.546,246.7,243.9,11,279
2024-07-06T12:23:06.2918457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,148.88,2.546,246.7,243.9,11.2,278
2024-07-06T12:23:06.5418094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,145.53,2.546,246.7,243.9,10.8,275
2024-07-06T12:23:06.7917937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,148.1,2.627,246.2,243.9,10.9,278
2024-07-06T12:23:07.0417776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,146.05,2.627,246.2,243.9,10.8,276
2024-07-06T12:23:07.2916497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,147.69,2.627,246.2,244.1,11.2,277
2024-07-06T12:23:07.5416145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,148.41,2.627,246.2,244.1,11,278
2024-07-06T12:23:07.7916167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,148.53,2.627,246.2,244.1,11.1,278
2024-07-06T12:23:08.0415116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,146.04,2.714,246.2,244.1,11,276
2024-07-06T12:23:08.2914761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,146.29,2.714,246.2,244.1,11.2,276
2024-07-06T12:23:08.5412100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,149.54,2.692,246.2,244.1,11.4,279
2024-07-06T12:23:08.7914003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,150.51,2.692,246.2,244.1,11.4,280
2024-07-06T12:23:09.0486465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,148.92,2.692,246.2,244.1,10.9,279
2024-07-06T12:23:09.2912337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,151.48,2.692,246.2,243.6,11,282
2024-07-06T12:23:09.5455455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,152.83,2.598,245.8,243.6,10.9,283
2024-07-06T12:23:09.7911726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,152.57,2.598,245.8,243.6,10.7,283
2024-07-06T12:23:10.0411087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,154.68,2.598,245.8,243.6,10.8,285
2024-07-06T12:23:10.2910975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,153.03,2.598,245.8,243.2,10.6,284
2024-07-06T12:23:10.5410434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,151.91,2.598,245.8,243.2,10.5,283
2024-07-06T12:23:10.7909856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,153.96,2.559,245.2,243.2,10.4,285
2024-07-06T12:23:11.0409250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,154.36,2.559,245.2,243.2,10.7,285
2024-07-06T12:23:11.2908183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,153.37,2.559,245.2,243.2,10.7,284
2024-07-06T12:23:11.5408736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,152.11,2.559,245.2,243.2,10.5,283
2024-07-06T12:23:11.7907429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,151.52,2.559,245.2,243.2,10.8,282
2024-07-06T12:23:12.0452975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,150.81,2.617,245.1,243.2,10.5,282
2024-07-06T12:23:12.2952287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,151.61,2.617,245.1,243.3,10.3,283
2024-07-06T12:23:12.5477919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,145.64,2.617,245.1,243.3,10.2,277
2024-07-06T12:23:12.7978101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,143.66,2.701,245.7,243.3,9.8,276
2024-07-06T12:23:13.0477602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,140.9,2.701,245.7,243.3,10.5,272
2024-07-06T12:23:13.2976955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,142.04,2.701,245.7,243.1,10.8,273
2024-07-06T12:23:13.5475944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,146.6,2.727,246.7,243.1,11.5,277
2024-07-06T12:23:13.7975694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,145.98,2.727,246.7,243.1,11.8,276
2024-07-06T12:23:14.0474830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,147.15,2.727,246.7,243.1,12,277
2024-07-06T12:23:14.2974709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,144.85,2.727,246.7,242.7,12,275
2024-07-06T12:23:14.5474032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,147.51,2.727,246.7,242.7,11.8,278
2024-07-06T12:23:14.7973897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,151.03,2.67,247.4,242.7,12.1,281
2024-07-06T12:23:15.0473962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,154.08,2.67,247.4,242.7,12.2,284
2024-07-06T12:23:15.2972474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,152.07,2.67,247.4,242.2,11.7,283
2024-07-06T12:23:15.5472092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,154.03,2.67,247.4,242.2,11.7,285
2024-07-06T12:23:15.7971557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,151.31,2.597,246.1,242.2,11.6,282
2024-07-06T12:23:16.0471048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,148.05,2.597,246.1,242.2,11.3,279
2024-07-06T12:23:16.2970925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,150.15,2.597,246.1,241.9,11.7,281
2024-07-06T12:23:16.5469869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,149.12,2.593,242.9,241.9,11.7,280
2024-07-06T12:23:16.7969868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,147.21,2.593,242.9,241.9,10.9,279
2024-07-06T12:23:17.0469620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,148.22,2.593,242.9,241.9,10.2,281
2024-07-06T12:23:17.2968701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,150.04,2.593,242.9,241.9,10.1,283
2024-07-06T12:23:17.5468092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,150.81,2.681,240.2,241.9,10.3,284
2024-07-06T12:23:17.7967703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,149.66,2.681,240.2,241.9,10.2,283
2024-07-06T12:23:18.0467446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,149.96,2.681,240.2,241.9,10.4,283
2024-07-06T12:23:18.2966449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,149.73,2.681,240.2,242.1,10.8,282
2024-07-06T12:23:18.5465449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,152.26,2.681,240.2,242.1,11.2,284
2024-07-06T12:23:18.7965549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,148.26,2.753,240.7,242.1,11.5,280
2024-07-06T12:23:19.0465118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,153.14,2.753,240.7,242.1,11.4,285
2024-07-06T12:23:19.2965212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,152.33,2.753,240.7,242.3,11.4,284
2024-07-06T12:23:19.5463963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,152.83,2.75,244,242.3,11.8,284
2024-07-06T12:23:19.7963731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,152.94,2.75,244,242.3,11.9,284
2024-07-06T12:23:20.0463167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,152.17,2.75,244,242.3,12.1,283
2024-07-06T12:23:20.2962247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,153.94,2.75,244,242.3,11.9,285
2024-07-06T12:23:20.5462411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,153.13,2.673,247.5,242.3,11.7,284
2024-07-06T12:23:20.7961418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,153.24,2.673,247.5,242.3,11.8,284
2024-07-06T12:23:21.0461262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,154,2.673,247.5,242.3,11.6,285
2024-07-06T12:23:21.2960716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,151.92,2.673,247.5,242.3,11.5,283
2024-07-06T12:23:21.5460293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,151.57,2.596,248.3,242.3,11.7,282
2024-07-06T12:23:21.7960354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,150.7,2.596,248.3,242.3,11.8,281
2024-07-06T12:23:22.0458995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,151.57,2.596,248.3,242.3,11.7,282
2024-07-06T12:23:22.2957804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,150.49,2.596,248.3,242.3,11.6,281
2024-07-06T12:23:22.5457709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,150.49,2.596,248.3,242.3,11.6,281
2024-07-06T12:23:22.7957905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,150.4,2.583,246.8,242.3,11.5,281
2024-07-06T12:23:23.0457533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,150.29,2.583,246.8,242.3,11.4,281
2024-07-06T12:23:23.2956314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,149.14,2.583,246.8,242,11.5,280
2024-07-06T12:23:23.5455801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,151.31,2.583,246.8,242,11.7,282
2024-07-06T12:23:23.7956035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,152.38,2.602,245.1,242,11.9,283
2024-07-06T12:23:24.0455380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,152.06,2.602,245.1,242,11.6,283
2024-07-06T12:23:24.2954366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,149.9,2.602,245.1,241.7,11.7,281
2024-07-06T12:23:24.5507679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,152.16,2.607,244,241.7,12,283
2024-07-06T12:23:24.7953698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,154.05,2.607,244,241.7,11.9,285
2024-07-06T12:23:25.0453135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,154.71,2.607,244,241.7,11.6,286
2024-07-06T12:23:25.2952574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,152.93,2.607,244,241.8,11.7,284
2024-07-06T12:23:25.5452247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,153.93,2.607,244,241.8,11.7,285
2024-07-06T12:23:25.7951623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,154.07,2.622,243.7,241.8,11.9,285
2024-07-06T12:23:26.0452485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,153.5,2.622,243.7,241.8,11.4,285
2024-07-06T12:23:26.2950380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,153.02,2.622,243.7,242.2,11.5,284
2024-07-06T12:23:26.5449973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,149.81,2.622,243.7,242.2,11.3,281
2024-07-06T12:23:26.7949582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,149.61,2.665,244.4,242.2,11.3,281
2024-07-06T12:23:27.0449614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,151.93,2.665,244.4,242.2,11.6,283
2024-07-06T12:23:27.2975745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,147.75,2.665,244.4,242.3,11.3,279
2024-07-06T12:23:27.5447946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,149.36,2.681,245.5,242.3,11.9,280
2024-07-06T12:23:27.7948076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,149.67,2.681,245.5,242.3,12.2,280
2024-07-06T12:23:28.0447465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,152.83,2.681,245.5,242.3,12.4,283
2024-07-06T12:23:28.3044137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,152.43,2.681,245.5,241.8,12.5,283
2024-07-06T12:23:28.5446262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,153.67,2.607,245.7,241.8,12.4,284
2024-07-06T12:23:28.7945674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,155.14,2.607,245.7,241.8,12.9,285
2024-07-06T12:23:29.0445656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,156.41,2.607,245.7,241.8,13.2,286
2024-07-06T12:23:29.2944695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,156.58,2.607,245.7,241.8,13.4,286
2024-07-06T12:23:29.5444008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,159.09,2.535,244.5,241.8,13.6,288
2024-07-06T12:23:29.7943628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,157.83,2.535,244.5,241.8,13.3,287
2024-07-06T12:23:30.0443043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,158.39,2.535,244.5,241.8,14,287
2024-07-06T12:23:30.2942704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,156.46,2.535,244.5,241.2,13.6,286
2024-07-06T12:23:30.5420383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,156.12,2.599,242.9,241.2,13.5,286
2024-07-06T12:23:30.7919569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,156.03,2.599,242.9,241.2,13.4,286
2024-07-06T12:23:31.0440398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,155.02,2.599,242.9,241.2,13.4,285
2024-07-06T12:23:31.2939064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,152.12,2.599,242.9,241.3,13.4,282
2024-07-06T12:23:31.5439209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,150.69,2.599,242.9,241.3,12.9,281
2024-07-06T12:23:31.7939093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,148.59,2.755,241.7,241.3,12.5,280
2024-07-06T12:23:32.0438302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,146.96,2.755,241.7,241.3,11.9,279
2024-07-06T12:23:32.2937729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,144.1,2.755,241.7,241.6,11.7,276
2024-07-06T12:23:32.5437147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,144.49,2.821,240.9,241.6,11.5,277
2024-07-06T12:23:32.7936985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,142.06,2.821,240.9,241.6,11.1,275
2024-07-06T12:23:33.0436135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,143.3,2.821,240.9,241.6,10.6,277
2024-07-06T12:23:33.2935922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,142.29,2.821,240.9,241.7,10.5,276
2024-07-06T12:23:33.5435374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,143.34,2.726,240.9,241.7,10.2,277
2024-07-06T12:23:33.7934513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,145.72,2.726,240.9,241.7,10.5,279
2024-07-06T12:23:34.0434337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,147.68,2.726,240.9,241.7,10.5,281
2024-07-06T12:23:34.2933776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,150.98,2.726,240.9,241.6,10.8,284
2024-07-06T12:23:34.5432515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,152.01,2.584,242.5,241.6,11,284
2024-07-06T12:23:34.7932725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,153.14,2.584,242.5,241.6,11.1,285
2024-07-06T12:23:35.0432775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,152.01,2.584,242.5,241.6,11,284
2024-07-06T12:23:35.2931880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,154.29,2.584,242.5,241.5,11.3,286
2024-07-06T12:23:35.5430997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,155.54,2.534,245.1,241.5,11.3,287
2024-07-06T12:23:35.7930809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,153.31,2.534,245.1,241.5,11.1,285
2024-07-06T12:23:36.0460301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,151.68,2.534,245.1,241.5,11.4,283
2024-07-06T12:23:36.2958868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,151.12,2.534,245.1,241.6,11.7,282
2024-07-06T12:23:36.5458266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,149.93,2.605,246.3,241.6,11.8,281
2024-07-06T12:23:36.7957944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,149.06,2.605,246.3,241.6,11.9,280
2024-07-06T12:23:37.0457505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,148.74,2.605,246.3,241.6,11.6,280
2024-07-06T12:23:37.2956569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,147.55,2.605,246.3,241.6,11.4,279
2024-07-06T12:23:37.5456373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,145.47,2.677,245.6,241.6,11.6,277
2024-07-06T12:23:37.7956201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,145.13,2.677,245.6,241.6,11.3,277
2024-07-06T12:23:38.0455524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,146.81,2.677,245.6,241.6,11.1,279
2024-07-06T12:23:38.2955457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,147.56,2.677,245.6,241.5,11,280
2024-07-06T12:23:38.5454359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,147.81,2.666,244,241.5,11.2,280
2024-07-06T12:23:38.7954057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,147.69,2.666,244,241.5,11.1,280
2024-07-06T12:23:39.0453267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,149.89,2.666,244,241.5,11.3,282
2024-07-06T12:23:39.2953518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,150.92,2.666,244,241.3,11.5,283
2024-07-06T12:23:39.5452641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,151.23,2.58,243.3,241.3,11.4,283
2024-07-06T12:23:39.7952040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,152.22,2.58,243.3,241.3,11.4,284
2024-07-06T12:23:40.0451496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,153.22,2.58,243.3,241.3,11.4,285
2024-07-06T12:23:40.2950125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,156.03,2.58,243.3,241.1,11.4,288
2024-07-06T12:23:40.5450977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,157.36,2.519,243.5,241.1,11.4,289
2024-07-06T12:23:40.7949992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,156.46,2.519,243.5,241.1,11.5,288
2024-07-06T12:23:41.0449622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,155.34,2.519,243.5,241.1,11.4,287
2024-07-06T12:23:41.2949232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,154.22,2.519,243.5,241.1,11.3,286
2024-07-06T12:23:41.5448788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,153.83,2.57,243.9,241.1,11.2,286
2024-07-06T12:23:41.7947958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,152.08,2.57,243.9,241.1,11.4,284
2024-07-06T12:23:42.0447779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,149,2.57,243.9,241.1,11.3,281
2024-07-06T12:23:42.2946948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,147.47,2.57,243.9,241.3,11.5,279
2024-07-06T12:23:42.5447204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,146.61,2.57,243.9,241.3,11.6,278
2024-07-06T12:23:42.7946353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,145.92,2.692,244.5,241.3,11.5,278
2024-07-06T12:23:43.0445087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,145.39,2.692,244.5,241.3,11.9,277
2024-07-06T12:23:43.2945435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,147.44,2.692,244.5,241.2,12.1,279
2024-07-06T12:23:43.5444748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,148.22,2.735,244.6,241.2,12.1,280
2024-07-06T12:23:43.7943884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,148.53,2.735,244.6,241.2,12.4,280
2024-07-06T12:23:44.0443741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,149.71,2.735,244.6,241.2,12.6,281
2024-07-06T12:23:44.2943369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,151.09,2.735,244.6,240.6,12.6,283
2024-07-06T12:23:44.5442439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,151.38,2.735,244.6,240.6,12.9,283
2024-07-06T12:23:44.7941886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,153.76,2.647,243.2,240.6,12.9,285
2024-07-06T12:23:45.0440799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,154.86,2.647,243.2,240.6,13,286
2024-07-06T12:23:45.2941143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,156.08,2.647,243.2,240,12.8,288
2024-07-06T12:23:45.5440574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,154.07,2.647,243.2,240,12.8,286
2024-07-06T12:23:45.7940122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,155.78,2.539,240.8,240,13,287
2024-07-06T12:23:46.0439595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,155.41,2.539,240.8,240,12.6,287
2024-07-06T12:23:46.2939365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,157.35,2.539,240.8,239.9,12.6,289
2024-07-06T12:23:46.5437741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,154.1,2.539,240.8,239.9,12.4,286
2024-07-06T12:23:46.7938160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,151.64,2.552,238.7,239.9,12,284
2024-07-06T12:23:47.0464863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,148.62,2.552,238.7,239.9,12,281
2024-07-06T12:23:47.2964519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,146.59,2.552,238.7,240.4,11.5,279
2024-07-06T12:23:47.5463576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,144.15,2.552,238.7,240.4,11.1,277
2024-07-06T12:23:47.7963090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,143.4,2.552,238.7,240.4,10.5,277
2024-07-06T12:23:48.0462886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,139.84,2.686,238.5,240.4,9.9,275
2024-07-06T12:23:48.2961902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,139.02,2.686,238.5,240.7,9.8,274
2024-07-06T12:23:48.5461930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,138.22,2.686,238.5,240.7,9.9,273
2024-07-06T12:23:48.7961095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,140.31,2.749,240.3,240.7,10.2,275
2024-07-06T12:23:49.0460696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,142.8,2.749,240.3,240.7,10.6,277
2024-07-06T12:23:49.3038735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,143.75,2.749,240.3,240.4,10.8,278
2024-07-06T12:23:49.5460065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,146.71,2.647,243.7,240.4,11.1,280
2024-07-06T12:23:49.7959363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,148.16,2.647,243.7,240.4,11.5,281
2024-07-06T12:23:50.0459162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,150.46,2.647,243.7,240.4,11.8,283
2024-07-06T12:23:50.2958407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,151.18,2.647,243.7,239.7,12.2,284
2024-07-06T12:23:50.5457777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,152.48,2.647,243.7,239.7,12.5,285
2024-07-06T12:23:50.7957138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,152.61,2.49,247.1,239.7,12.9,284
2024-07-06T12:23:51.0457149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,153.84,2.49,247.1,239.7,13.2,285
2024-07-06T12:23:51.2956506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,153.67,2.49,247.1,239.2,13.6,285
2024-07-06T12:23:51.5344962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,154.66,2.49,247.1,239.2,13.6,286
2024-07-06T12:23:51.7955302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,153.93,2.446,247,239.2,13.7,285
2024-07-06T12:23:52.0454840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,152.87,2.446,247,239.2,13.6,284
2024-07-06T12:23:52.2954197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,151.78,2.446,247,239.1,13.6,283
2024-07-06T12:23:52.5454136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,149.59,2.446,247,239.1,13.3,281
2024-07-06T12:23:52.7974658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,146.54,2.543,243.2,239.1,12.6,279
2024-07-06T12:23:53.0475420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,146.35,2.543,243.2,239.1,12.4,279
2024-07-06T12:23:53.2974701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,143.92,2.543,243.2,239.1,11.9,277
2024-07-06T12:23:53.5474436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,141.6,2.661,239.1,239.1,11.3,276
2024-07-06T12:23:53.7972368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,140.63,2.661,239.1,239.1,11.3,275
2024-07-06T12:23:54.0472311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,140.27,2.661,239.1,239.1,11,275
2024-07-06T12:23:54.2972445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,140.89,2.661,239.1,239,10.8,276
2024-07-06T12:23:54.5471424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,141.59,2.661,239.1,239,10.6,277
2024-07-06T12:23:54.7970773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,143.87,2.669,238.1,239,10.9,279
2024-07-06T12:23:55.0470310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,145.23,2.669,238.1,239,11.2,280
2024-07-06T12:23:55.2969859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,147.5,2.669,238.1,238.8,11.6,282
2024-07-06T12:23:55.5469605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,147.95,2.669,238.1,238.8,12,282
2024-07-06T12:23:55.7969541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,152.98,2.562,240.5,238.8,12.5,286
2024-07-06T12:23:56.0468680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,155.65,2.562,240.5,238.8,13.2,288
2024-07-06T12:23:56.2996523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,155.33,2.562,240.5,238.4,13.3,288
2024-07-06T12:23:56.5339761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,153.31,2.562,240.5,238.4,13.3,286
2024-07-06T12:23:56.7995168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,154.63,2.467,243.3,238.4,13.2,287
2024-07-06T12:23:57.0338591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,154.55,2.467,243.3,238.4,13.1,287
2024-07-06T12:23:57.2994492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,153.98,2.467,243.3,238,12.9,287
2024-07-06T12:23:57.5337612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,151.83,2.48,243.4,238,12.8,285
2024-07-06T12:23:57.7838235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,150.93,2.48,243.4,238,12.9,284
2024-07-06T12:23:58.0336565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,149.49,2.48,243.4,238,12.4,283
2024-07-06T12:23:58.2836051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,148.22,2.48,243.4,237.9,12.2,282
2024-07-06T12:23:58.5335654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,147.05,2.48,243.4,237.9,12,281
2024-07-06T12:23:58.7833243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,145.39,2.591,241.3,237.9,11.9,280
2024-07-06T12:23:59.0365123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,142.27,2.591,241.3,237.9,11.7,277
2024-07-06T12:23:59.2864775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,144.4,2.591,241.3,238.1,11.7,279
2024-07-06T12:23:59.5364084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,144.61,2.591,241.3,238.1,11.9,279
2024-07-06T12:23:59.7863755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,145.24,2.681,240.2,238.1,12,280
2024-07-06T12:24:00.0363194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,144.57,2.681,240.2,238.1,12.3,279
2024-07-06T12:24:00.2942997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,148.62,2.681,240.2,238.1,12.4,283
2024-07-06T12:24:00.5352701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,144.47,2.681,240.2,238.1,12.2,279
2024-07-06T12:24:00.7852146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,142.54,2.658,240.8,238.1,12.1,277
2024-07-06T12:24:01.0351529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,143.62,2.658,240.8,238.1,12.2,278
2024-07-06T12:24:01.2850940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,144.07,2.658,240.8,238,11.8,279
2024-07-06T12:24:01.5350460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,152.52,2.551,241.3,238,11.8,287
2024-07-06T12:24:01.7849938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,147.5,2.551,241.3,238,10.9,283
2024-07-06T12:24:02.0349310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,146.39,2.551,241.3,238,10.8,282
2024-07-06T12:24:02.2849294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,147.54,2.551,241.3,237.8,11.1,283
2024-07-06T12:24:02.5348689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,147.3,2.551,241.3,237.8,10.9,283
2024-07-06T12:24:02.7847838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,147.58,2.451,240.8,237.8,10.7,283
2024-07-06T12:24:03.0347458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,146.47,2.451,240.8,237.8,10.6,282
2024-07-06T12:24:03.2846799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,147.48,2.451,240.8,237.7,10.7,283
2024-07-06T12:24:03.5346256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,147.23,2.451,240.8,237.7,10.5,283
2024-07-06T12:24:03.7846936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,147.58,2.432,240.5,237.7,10.7,283
2024-07-06T12:24:04.0345302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,144.39,2.432,240.5,237.7,10.5,280
2024-07-06T12:24:04.2844660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,144.75,2.432,240.5,237.7,10.8,280
2024-07-06T12:24:04.5344373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,146.41,2.432,240.5,237.7,11.4,281
2024-07-06T12:24:04.7843658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,147.65,2.491,241.8,237.7,11.9,282
2024-07-06T12:24:05.0343634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,148.32,2.491,241.8,237.7,12.6,282
2024-07-06T12:24:05.2841956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,146.16,2.491,241.8,237.6,12.5,280
2024-07-06T12:24:05.5342034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,144.82,2.557,242.9,237.6,12.4,279
2024-07-06T12:24:05.7841372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,145.79,2.557,242.9,237.6,12.4,280
2024-07-06T12:24:06.0341852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,145.79,2.557,242.9,237.6,12.4,280
2024-07-06T12:24:06.2840227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,145.7,2.557,242.9,237.5,12.4,280
2024-07-06T12:24:06.5339963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,145.7,2.557,242.9,237.5,12.4,280
2024-07-06T12:24:06.7839905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,143.43,2.579,242,237.5,12.2,278
2024-07-06T12:24:07.0339402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,144.21,2.579,242,237.5,12,279
2024-07-06T12:24:07.2870097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,142.94,2.579,242,237.3,11.9,278
2024-07-06T12:24:07.5338364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,142.52,2.579,242,237.3,11.5,278
2024-07-06T12:24:07.7837601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,141.09,2.565,239.7,237.3,11.1,277
2024-07-06T12:24:08.0379479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,142.06,2.565,239.7,237.3,11.1,278
2024-07-06T12:24:08.2836793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,143.26,2.565,239.7,237.3,11.3,279
2024-07-06T12:24:08.5336051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,146.2,2.565,239.7,237.3,11.3,282
2024-07-06T12:24:08.7836123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,145.4,2.549,238.3,237.3,11.4,281
2024-07-06T12:24:09.0336319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,146.27,2.549,238.3,237.3,11.3,282
2024-07-06T12:24:09.2835040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,148.04,2.549,238.3,237.2,11.2,284
2024-07-06T12:24:09.5334436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,147.34,2.539,238.9,237.2,11.4,283
2024-07-06T12:24:09.7833475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,148.77,2.539,238.9,237.2,11.8,284
2024-07-06T12:24:10.0334042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,148.56,2.539,238.9,237.2,11.6,284
2024-07-06T12:24:10.2833143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,149.25,2.539,238.9,237,11.5,285
2024-07-06T12:24:10.5333086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,151.59,2.539,238.9,237,11.8,287
2024-07-06T12:24:10.7831706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,149.52,2.571,239.7,237,11.9,285
2024-07-06T12:24:11.0331446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,149.08,2.571,239.7,237,11.5,285
2024-07-06T12:24:11.2830896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,148.3,2.571,239.7,237.1,11.6,284
2024-07-06T12:24:11.5330519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,146.43,2.571,239.7,237.1,11.7,282
2024-07-06T12:24:11.7829973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,145.27,2.628,239.9,237.1,11.8,281
2024-07-06T12:24:12.0330015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,144.94,2.628,239.9,237.1,11.5,281
2024-07-06T12:24:12.2829218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,142.31,2.628,239.9,237.4,11.5,278
2024-07-06T12:24:12.5329153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,143.05,2.628,239.9,237.4,11.3,279
2024-07-06T12:24:12.7828338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,143.04,2.654,240.2,237.4,11.4,279
2024-07-06T12:24:13.0327926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,142.69,2.654,240.2,237.4,11.1,279
2024-07-06T12:24:13.2827293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,141.89,2.654,240.2,237.7,11,278
2024-07-06T12:24:13.5326866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,142.9,2.623,240.6,237.7,10.9,279
2024-07-06T12:24:13.7826438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,142.9,2.623,240.6,237.7,10.9,279
2024-07-06T12:24:14.0325834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,142.06,2.623,240.6,237.7,11,278
2024-07-06T12:24:14.2825245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,143.25,2.623,240.6,237.8,11.1,279
2024-07-06T12:24:14.5324996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,145.31,2.623,240.6,237.8,11.2,281
2024-07-06T12:24:14.7823981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,142.47,2.565,241,237.8,11,278
2024-07-06T12:24:15.0323773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,142.93,2.565,241,237.8,11.4,278
2024-07-06T12:24:15.2823127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,143.04,2.565,241,237.8,11.5,278
2024-07-06T12:24:15.5322641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,142.28,2.565,241,237.8,11.7,277
2024-07-06T12:24:15.7822421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,143.59,2.54,241.5,237.8,11.9,278
2024-07-06T12:24:16.0395887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,142.63,2.54,241.5,237.8,11.9,277
2024-07-06T12:24:16.2896123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,143.89,2.54,241.5,237.8,12.2,278
2024-07-06T12:24:16.5395373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,142.14,2.54,241.5,237.8,12.4,276
2024-07-06T12:24:16.7943323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,140.79,2.543,241.6,237.8,12,275
2024-07-06T12:24:17.0442430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,142.71,2.543,241.6,237.8,12,277
2024-07-06T12:24:17.2941858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,142.61,2.543,241.6,237.8,11.9,277
2024-07-06T12:24:17.5441231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,143.11,2.544,239.9,237.8,11.5,278
2024-07-06T12:24:17.7960175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,143.51,2.544,239.9,237.8,11,279
2024-07-06T12:24:18.0303508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,142.89,2.544,239.9,237.8,10.5,279
2024-07-06T12:24:18.2829408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,142.38,2.544,239.9,237.7,10.2,279
2024-07-06T12:24:18.5350874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,143.19,2.546,236.9,237.7,9.5,281
2024-07-06T12:24:18.7850079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,144.47,2.546,236.9,237.7,9.1,283
2024-07-06T12:24:19.0348228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,146.08,2.546,236.9,237.7,8.9,285
2024-07-06T12:24:19.2848383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,143.39,2.546,236.9,238,8.4,283
2024-07-06T12:24:19.5348698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,142.96,2.546,236.9,238,8.2,283
2024-07-06T12:24:19.7847874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,143.84,2.558,236.3,238,8.2,284
2024-07-06T12:24:20.0347313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,143.61,2.558,236.3,238,8.1,284
2024-07-06T12:24:20.2846941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,143.57,2.558,236.3,238.5,8.3,283
2024-07-06T12:24:20.5345971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,145.2,2.558,236.3,238.5,8.6,284
2024-07-06T12:24:20.7844649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,147.14,2.594,239.6,238.5,9.2,285
2024-07-06T12:24:21.0345171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,149.47,2.594,239.6,238.5,10,286
2024-07-06T12:24:21.2845144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,149.6,2.594,239.6,238.9,10.5,285
2024-07-06T12:24:21.5344403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,151.52,2.594,239.6,238.9,11.2,286
2024-07-06T12:24:21.7843944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,150.81,2.633,244.4,238.9,11.6,285
2024-07-06T12:24:22.0343860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,151.14,2.633,244.4,238.9,11.9,285
2024-07-06T12:24:22.2843215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,151.55,2.633,244.4,239,12.2,285
2024-07-06T12:24:22.5342459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,150.72,2.63,246.6,239,12.3,284
2024-07-06T12:24:22.7841802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,151.9,2.63,246.6,239,12.5,285
2024-07-06T12:24:23.0340631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,154.43,2.63,246.6,239,13.1,287
2024-07-06T12:24:23.2840570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,154.32,2.63,246.6,238.8,13.2,287
2024-07-06T12:24:23.5340235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,154.05,2.63,246.6,238.8,12.9,287
2024-07-06T12:24:23.7840019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,153.15,2.586,243.9,238.8,12.8,286
2024-07-06T12:24:24.0339319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,152.96,2.586,243.9,238.8,12.6,286
2024-07-06T12:24:24.2838617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,152.57,2.586,243.9,238.8,12.2,286
2024-07-06T12:24:24.5338483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,152.15,2.586,243.9,238.8,11.8,286
2024-07-06T12:24:24.7838241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,151.55,2.571,238.3,238.8,11.2,286
2024-07-06T12:24:25.0337300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,150.16,2.571,238.3,238.8,10.9,285
2024-07-06T12:24:25.2836998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,150.24,2.571,238.3,239,10.8,285
2024-07-06T12:24:25.5336340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,149.84,2.629,234.6,239,10.7,285
2024-07-06T12:24:25.7836249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,149.41,2.629,234.6,239,10.4,285
2024-07-06T12:24:26.0335113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,149.26,2.629,234.6,239,10.3,285
2024-07-06T12:24:26.2834913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,150.34,2.629,234.6,239.5,10,286
2024-07-06T12:24:26.5334684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,150.86,2.683,235,239.5,9.9,287
2024-07-06T12:24:26.7833466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,150.69,2.683,235,239.5,9.8,287
2024-07-06T12:24:27.0335938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,151.72,2.683,235,239.5,9.8,288
2024-07-06T12:24:27.2832901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,152.03,2.683,235,239.8,9.8,288
2024-07-06T12:24:27.5333039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,151.17,2.683,235,239.8,9.9,287
2024-07-06T12:24:27.7832441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,150.4,2.684,238,239.8,10.1,286
2024-07-06T12:24:28.0331594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,150.86,2.684,238,239.8,10.4,286
2024-07-06T12:24:28.2830736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,150.69,2.684,238,240.2,10.7,285
2024-07-06T12:24:28.5330176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,151.23,2.684,238,240.2,11.1,285
2024-07-06T12:24:28.7830509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,151.73,2.656,242.2,240.2,11.4,285
2024-07-06T12:24:29.0329804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,150.73,2.656,242.2,240.2,11.4,284
2024-07-06T12:24:29.2874852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,150.37,2.656,242.2,240.6,11.6,283
2024-07-06T12:24:29.5373936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,152.52,2.627,245,240.6,11.6,285
2024-07-06T12:24:29.7873723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,150.88,2.627,245,240.6,11.9,283
2024-07-06T12:24:30.0373022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,150.99,2.627,245,240.6,12,283
2024-07-06T12:24:30.2873046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,151.86,2.627,245,240.7,11.8,284
2024-07-06T12:24:30.5371517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,152.13,2.592,244.5,240.7,11.9,284
2024-07-06T12:24:30.7871474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,152.79,2.592,244.5,240.7,11.6,285
2024-07-06T12:24:31.0370512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,152.91,2.592,244.5,240.7,11.7,285
2024-07-06T12:24:31.2870868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,153.22,2.592,244.5,240.8,11.9,285
2024-07-06T12:24:31.5369892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,154.54,2.592,244.5,240.8,11.3,287
2024-07-06T12:24:31.7868716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,155.48,2.565,241.3,240.8,11.1,288
2024-07-06T12:24:32.0368989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,153.32,2.565,241.3,240.8,11,286
2024-07-06T12:24:32.2868799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,152.36,2.565,241.3,241.1,10.8,285
2024-07-06T12:24:32.5367566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,152.83,2.565,241.3,241.1,10.4,286
2024-07-06T12:24:32.7867504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,153.15,2.588,238.6,241.1,10.7,286
2024-07-06T12:24:33.0367231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,152.58,2.588,238.6,241.1,10.3,286
2024-07-06T12:24:33.2866808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,153.28,2.588,238.6,241.5,10.5,286
2024-07-06T12:24:33.5366541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,150.69,2.635,238.8,241.5,10.3,284
2024-07-06T12:24:33.7865832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,150.54,2.635,238.8,241.5,10.2,284
2024-07-06T12:24:34.0365017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,149.97,2.635,238.8,241.5,10.5,283
2024-07-06T12:24:34.2864879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,150.07,2.635,238.8,241.8,11.1,282
2024-07-06T12:24:34.5364086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,150.95,2.635,238.8,241.8,11,283
2024-07-06T12:24:34.7863744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,147.83,2.661,241.8,241.8,11,280
2024-07-06T12:24:35.0362985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,147.1,2.661,241.8,241.8,11.2,279
2024-07-06T12:24:35.2862551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,147.75,2.661,241.8,242.1,11.5,279
2024-07-06T12:24:35.5362376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,150.26,2.653,244.7,242.1,11.9,281
2024-07-06T12:24:35.7861692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,150.57,2.653,244.7,242.1,12.2,281
2024-07-06T12:24:36.0360938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,148.81,2.653,244.7,242.1,12.4,279
2024-07-06T12:24:36.2860732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,149.99,2.653,244.7,242.3,12.4,280
2024-07-06T12:24:36.5360155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,150.18,2.653,244.7,242.3,12.6,280
2024-07-06T12:24:36.7859763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,149.44,2.622,245.1,242.3,12.7,279
2024-07-06T12:24:37.0359481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,150.33,2.622,245.1,242.3,12.6,280
2024-07-06T12:24:37.2859045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,149.94,2.622,245.1,242.3,12.2,280
2024-07-06T12:24:37.5358206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,150.95,2.609,242.2,242.3,12.2,281
2024-07-06T12:24:37.7857534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,149.65,2.609,242.2,242.3,11.9,280
2024-07-06T12:24:38.0356552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,150.64,2.609,242.2,242.3,11.9,281
2024-07-06T12:24:38.2856753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,152.03,2.609,242.2,242.5,11.2,283
2024-07-06T12:24:38.5356583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,153.39,2.609,242.2,242.5,10.7,285
2024-07-06T12:24:38.7855857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,153.83,2.609,242.2,242.5,10.3,286
2024-07-06T12:24:39.0354808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,152.22,2.64,238.7,242.5,10,285
2024-07-06T12:24:39.2855144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,150.82,2.64,238.7,242.6,9.7,284
2024-07-06T12:24:39.5354192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,151.31,2.698,237.6,242.6,9.6,285
2024-07-06T12:24:39.7853808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,150.95,2.698,237.6,242.6,9.4,285
2024-07-06T12:24:40.0353613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,149.93,2.698,237.6,242.6,9.4,284
2024-07-06T12:24:40.2853273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,149.87,2.698,237.6,243.1,9.1,284
2024-07-06T12:24:40.5352367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,150.62,2.698,237.6,243.1,9.5,284
2024-07-06T12:24:40.7851812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,148.49,2.746,240.2,243.1,9.6,282
2024-07-06T12:24:41.0352017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,149,2.746,240.2,243.1,9.9,282
2024-07-06T12:24:41.2850537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,149.49,2.746,240.2,243.8,10.4,281
2024-07-06T12:24:41.5350311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,148.16,2.767,244.4,243.8,10.2,280
2024-07-06T12:24:41.7849178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,148.6,2.767,244.4,243.8,10.5,280
2024-07-06T12:24:42.0349177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,148.6,2.767,244.4,243.8,10.5,280
2024-07-06T12:24:42.2903183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,150.49,2.767,244.4,244.3,10.8,281
2024-07-06T12:24:42.5402923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,148.93,2.767,244.4,244.3,11.1,279
2024-07-06T12:24:42.7901976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,148.8,2.767,244.4,244.3,11,279
2024-07-06T12:24:43.0401271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,149.17,2.734,246.9,244.3,11.1,279
2024-07-06T12:24:43.2901514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,149.46,2.734,246.9,244.6,11.1,279
2024-07-06T12:24:43.5479715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,149.44,2.684,246,244.6,10.9,279
2024-07-06T12:24:43.7900723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,148.72,2.684,246,244.6,11.1,278
2024-07-06T12:24:44.0400066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,148.21,2.684,246,244.6,10.7,278
2024-07-06T12:24:44.2899610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,148.04,2.684,246,244.7,10.5,278
2024-07-06T12:24:44.5398981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,147.46,2.684,246,244.7,10.1,278
2024-07-06T12:24:44.7898208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,146.68,2.684,246,244.7,9.6,278
2024-07-06T12:24:45.0397945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,144.03,2.671,242.8,244.7,9.2,276
2024-07-06T12:24:45.2897273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,143.76,2.671,242.8,245,8.9,276
2024-07-06T12:24:45.5396716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,144.9,2.671,242.8,245,9,277
2024-07-06T12:24:45.7896784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,143.6,2.702,240.4,245,8.5,277
2024-07-06T12:24:46.0396329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,141.47,2.702,240.4,245,8.4,275
2024-07-06T12:24:46.2895198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,144.3,2.702,240.4,245.5,8.6,277
2024-07-06T12:24:46.5394219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,145.48,2.702,240.4,245.5,8.7,278
2024-07-06T12:24:46.7894189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,147.64,2.702,240.4,245.5,8.8,280
2024-07-06T12:24:47.0394369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,149.1,2.723,241.1,245.5,9.1,281
2024-07-06T12:24:47.2892648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,150.52,2.723,241.1,246,9.6,281
2024-07-06T12:24:47.5393349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,149.9,2.713,244.1,246,9.2,281
2024-07-06T12:24:47.7892680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,150.44,2.713,244.1,246,9.5,281
2024-07-06T12:24:48.0391585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,149.11,2.713,244.1,246,9.3,280
2024-07-06T12:24:48.2891313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,149.32,2.713,244.1,246.5,9.7,279
2024-07-06T12:24:48.5390837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,150.63,2.713,244.1,246.5,9.9,280
2024-07-06T12:24:48.7890246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,150.3,2.713,244.1,246.5,9.7,280
2024-07-06T12:24:49.0390566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,150.11,2.702,247.3,246.5,10.1,279
2024-07-06T12:24:49.2889779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,148.2,2.702,247.3,247,9.8,277
2024-07-06T12:24:49.5389196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,149.77,2.702,247.3,247,10.2,278
2024-07-06T12:24:49.7888274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,149.23,2.702,248.9,247,9.8,278
2024-07-06T12:24:50.0388203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,150.94,2.702,248.9,247,10.3,279
2024-07-06T12:24:50.2887521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,151.85,2.702,248.9,247.5,10.6,279
2024-07-06T12:24:50.5387282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,152.95,2.702,248.9,247.5,10.7,280
2024-07-06T12:24:50.7886782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,152.5,2.702,248.9,247.5,11.1,279
2024-07-06T12:24:51.0385827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,154.53,2.711,248.6,247.5,11.2,281
2024-07-06T12:24:51.2885413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,152.13,2.711,248.6,247.8,11.4,278
2024-07-06T12:24:51.5384807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,154.21,2.711,248.6,247.8,11.5,280
2024-07-06T12:24:51.7884554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,158.6,2.717,247.7,247.8,11.9,284
2024-07-06T12:24:52.0383377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,157.82,2.717,247.7,247.8,12.1,283
2024-07-06T12:24:52.2883481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,156.36,2.717,247.7,247.9,11.6,282
2024-07-06T12:24:52.5383203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,157.23,2.719,246.1,247.9,11.5,283
2024-07-06T12:24:52.7882825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,157.47,2.719,246.1,247.9,11.7,283
2024-07-06T12:24:53.0382644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,159.6,2.719,246.1,247.9,11.8,285
2024-07-06T12:24:53.2882109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,159.22,2.719,246.1,248,11.4,285
2024-07-06T12:24:53.5381398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,159.99,2.73,243.2,248,11.2,286
2024-07-06T12:24:53.7953214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,160.12,2.73,243.2,248,11.3,286
2024-07-06T12:24:54.0380168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,162.19,2.73,243.2,248,11.3,288
2024-07-06T12:24:54.2879258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,161.57,2.73,243.2,248.4,11.3,287
2024-07-06T12:24:54.5379326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,163.78,2.73,243.2,248.4,11.4,289
2024-07-06T12:24:54.7878311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,163.09,2.779,241.1,248.4,11,289
2024-07-06T12:24:55.0378352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,162.95,2.779,241.1,248.4,10.9,289
2024-07-06T12:24:55.2877761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,158.28,2.779,241.1,249.4,11.3,283
2024-07-06T12:24:55.5377112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,159.33,2.845,241.8,249.4,11.6,284
2024-07-06T12:24:55.7913327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,157.27,2.845,241.8,249.4,11.6,282
2024-07-06T12:24:56.0412736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,155.72,2.845,241.8,249.4,11.2,281
2024-07-06T12:24:56.2911941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,155.13,2.845,241.8,250.3,11.6,279
2024-07-06T12:24:56.5255292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,157.66,2.845,241.8,250.3,12,281
2024-07-06T12:24:56.7754530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,157.47,2.871,244.9,250.3,12,281
2024-07-06T12:24:57.0254375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,157.23,2.871,244.9,250.3,11.8,281
2024-07-06T12:24:57.2910136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,155.64,2.871,244.9,250.6,11.9,279
2024-07-06T12:24:57.5409929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,155.78,2.82,248,250.6,11.8,279
2024-07-06T12:24:57.7908898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,154.04,2.82,248,250.6,12,277
2024-07-06T12:24:58.0252198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,154.69,2.82,248,250.6,12.6,277
2024-07-06T12:24:58.2908053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,154.68,2.82,248,250.7,12.5,277
2024-07-06T12:24:58.5407422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,152.51,2.82,248,250.7,12.3,275
2024-07-06T12:24:58.7751612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,153.6,2.737,250,250.7,12,276
2024-07-06T12:24:59.0250223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,152.41,2.737,250,250.7,11.8,275
2024-07-06T12:24:59.2749229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,152.7,2.737,250,251,11.8,275
2024-07-06T12:24:59.5249855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,151.51,2.737,250,251,11.6,274
2024-07-06T12:24:59.7749292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,151.16,2.712,250.1,251,11.2,274
2024-07-06T12:25:00.0248355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,150.2,2.712,250.1,251,11.2,273
2024-07-06T12:25:00.2904808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,148.07,2.712,250.1,251.7,10.5,271
2024-07-06T12:25:00.5403847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,148.74,2.712,250.1,251.7,10.3,272
2024-07-06T12:25:00.7770581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,144.7,2.787,249,251.7,9.8,269
2024-07-06T12:25:01.0270538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,141.62,2.787,249,251.7,9.6,266
2024-07-06T12:25:01.2769055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,140.43,2.787,249,252.4,9.6,264
2024-07-06T12:25:01.5269636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,138.87,2.894,248.2,252.4,9.6,263
2024-07-06T12:25:01.7768905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,140.1,2.894,248.2,252.4,9.8,264
2024-07-06T12:25:02.0268457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,139.03,2.894,248.2,252.4,9.7,263
2024-07-06T12:25:02.2768433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,138.42,2.894,248.2,252.9,9.6,262
2024-07-06T12:25:02.5267593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,138.42,2.894,248.2,252.9,9.6,262
2024-07-06T12:25:02.7766945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,141.47,2.894,248.2,252.9,9.8,265
2024-07-06T12:25:03.0266438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,144.63,2.89,248.9,252.9,10,268
2024-07-06T12:25:03.2765887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,145.72,2.89,248.9,252.9,10.1,269
2024-07-06T12:25:03.5266092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,146.97,2.89,248.9,252.9,10.3,270
2024-07-06T12:25:03.7764867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,149.77,2.761,250.2,252.9,10.4,272
2024-07-06T12:25:04.0264848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,150.72,2.761,250.2,252.9,10.4,273
2024-07-06T12:25:04.2762883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,153.02,2.761,250.2,253,10.6,275
2024-07-06T12:25:04.5263414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,155.51,2.761,250.2,253,11,277
2024-07-06T12:25:04.7762280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,155.11,2.629,250.8,253,10.9,276
2024-07-06T12:25:05.0262637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,155.48,2.629,250.8,253,11.2,276
2024-07-06T12:25:05.2761998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,155.6,2.629,250.8,253.5,10.9,276
2024-07-06T12:25:05.5260855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,155.67,2.64,250.8,253.5,11,276
2024-07-06T12:25:05.7760496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,153.6,2.64,250.8,253.5,10.9,274
2024-07-06T12:25:06.0259868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,151.79,2.64,250.8,253.5,11,272
2024-07-06T12:25:06.2759605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,150.54,2.64,250.8,254.2,11,270
2024-07-06T12:25:06.5259049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,148.63,2.64,250.8,254.2,11,268
2024-07-06T12:25:06.7758683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,147.44,2.64,250.8,254.2,10.8,267
2024-07-06T12:25:07.0258141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,145.61,2.761,250.4,254.2,10.6,266
2024-07-06T12:25:07.2757778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,145.18,2.761,250.4,254.6,10.7,265
2024-07-06T12:25:07.5257627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,145.99,2.761,250.4,254.6,10.6,266
2024-07-06T12:25:07.7756895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,146.87,2.845,250,254.6,10.9,267
2024-07-06T12:25:08.0256101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,146.87,2.845,250,254.6,10.9,267
2024-07-06T12:25:08.2755692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,148.93,2.845,250,254.5,11.1,269
2024-07-06T12:25:08.5254978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,149.89,2.845,250,254.5,11.1,270
2024-07-06T12:25:08.7755026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,150.16,2.812,249.7,254.5,11.2,270
2024-07-06T12:25:09.0254043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,151.96,2.812,249.7,254.5,11.1,272
2024-07-06T12:25:09.2754205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,153.09,2.812,249.7,254.4,11.3,273
2024-07-06T12:25:09.5253203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,156.16,2.735,249.2,254.4,11.1,276
2024-07-06T12:25:09.7753375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,155.62,2.735,249.2,254.4,10.7,276
2024-07-06T12:25:10.0252839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,156.32,2.735,249.2,254.4,10.5,277
2024-07-06T12:25:10.2752327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,156.32,2.735,249.2,254.7,10.3,277
2024-07-06T12:25:10.5251147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,157.31,2.735,249.2,254.7,10.3,278
2024-07-06T12:25:10.7751200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,157.16,2.735,249.2,254.7,10.2,278
2024-07-06T12:25:11.0251074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,155.54,2.73,248.3,254.7,9.8,277
2024-07-06T12:25:11.2906676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,152.1,2.73,248.3,254.7,9.5,274
2024-07-06T12:25:11.5248532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,150.99,2.73,248.3,254.7,8.9,274
2024-07-06T12:25:11.7748682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,147.37,2.814,247.8,254.7,8.8,271
2024-07-06T12:25:12.0248216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,143.03,2.814,247.8,254.7,8.5,267
2024-07-06T12:25:12.2748737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,140.42,2.814,247.8,255.3,8.3,264
2024-07-06T12:25:12.5247684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,139.23,2.814,247.8,255.3,8.6,262
2024-07-06T12:25:12.7747089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,141.51,2.911,249.4,255.3,8.6,265
2024-07-06T12:25:13.0245608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,141.91,2.911,249.4,255.3,8.8,265
2024-07-06T12:25:13.2746478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,142.65,2.911,249.4,255.9,8.9,265
2024-07-06T12:25:13.5246176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,143.75,2.911,249.4,255.9,9,266
2024-07-06T12:25:13.7745317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,148.4,2.911,249.4,255.9,9.5,270
2024-07-06T12:25:14.0244799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,149.96,2.924,252.4,255.9,9.8,271
2024-07-06T12:25:14.2744150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,150.5,2.924,252.4,256.3,9.9,271
2024-07-06T12:25:14.5243383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,153.51,2.924,252.4,256.3,10,274
2024-07-06T12:25:14.7742907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,154.63,2.924,252.4,256.3,10.1,275
2024-07-06T12:25:15.0243812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,153.76,2.838,254.4,256.3,9.8,274
2024-07-06T12:25:15.2742286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,154.96,2.838,254.4,256.1,9.5,276
2024-07-06T12:25:15.5241910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,156.48,2.741,254,256.1,9.5,277
2024-07-06T12:25:15.7741986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,156.9,2.741,254,256.1,9.2,278
2024-07-06T12:25:16.0267199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,155.37,2.741,254,256.1,8.9,277
2024-07-06T12:25:16.2739962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,154.02,2.741,254,256.1,8.7,276
2024-07-06T12:25:16.5240128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,153.08,2.741,254,256.1,8.7,275
2024-07-06T12:25:16.7739019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,152.45,2.741,254,256.1,8.4,275
2024-07-06T12:25:17.0238785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,151.23,2.734,252.1,256.1,8.3,274
2024-07-06T12:25:17.2738194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,153.07,2.734,252.1,256.3,8.2,276
2024-07-06T12:25:17.5237281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,147.03,2.734,252.1,256.3,8,270
2024-07-06T12:25:17.7765815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,148.63,2.734,252.1,256.3,7.9,272
2024-07-06T12:25:18.0237310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,147.38,2.808,251.3,256.3,8,271
2024-07-06T12:25:18.2736031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,147.51,2.808,251.3,256.7,7.9,271
2024-07-06T12:25:18.5235640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,147.07,2.808,251.3,256.7,8.1,270
2024-07-06T12:25:18.7891452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,148.91,2.808,251.3,256.7,8.1,272
2024-07-06T12:25:19.0234823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,144.73,2.863,252.1,256.7,8,268
2024-07-06T12:25:19.2734658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,147.41,2.863,252.1,256.9,8.3,270
2024-07-06T12:25:19.5233463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,152.28,2.863,252.1,256.9,8.4,275
2024-07-06T12:25:19.7733394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,151.38,2.836,253.4,256.9,8.3,274
2024-07-06T12:25:20.0233123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,154.34,2.836,253.4,256.9,8.8,276
2024-07-06T12:25:20.2733883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,155.23,2.836,253.4,257,9.2,276
2024-07-06T12:25:20.5231993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,156.38,2.836,253.4,257,9.3,277
2024-07-06T12:25:20.7731396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,157.29,2.757,255.1,257,9.5,277
2024-07-06T12:25:21.0230984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,157.96,2.757,255.1,257,9.9,277
2024-07-06T12:25:21.2730616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,159.65,2.757,255.1,257.1,10.3,278
2024-07-06T12:25:21.5229761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,159.25,2.757,255.1,257.1,10.7,277
2024-07-06T12:25:21.7729477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,159.46,2.697,256.1,257.1,10.6,277
2024-07-06T12:25:22.0229374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,160.57,2.697,256.1,257.1,10.7,278
2024-07-06T12:25:22.2728383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,162.7,2.697,256.1,257,10.9,280
2024-07-06T12:25:22.5227500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,162.7,2.697,256.1,257,10.9,280
2024-07-06T12:25:22.7727529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,163.82,2.697,256.1,257,11,281
2024-07-06T12:25:23.0227498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,161.82,2.698,254.8,257,11,279
2024-07-06T12:25:23.2882597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,161.46,2.698,254.8,256.9,10.8,279
2024-07-06T12:25:23.5226060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,161.88,2.698,254.8,256.9,10.4,280
2024-07-06T12:25:23.7725564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,158.78,2.78,251.7,256.9,10,278
2024-07-06T12:25:24.0225132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,157.92,2.78,251.7,256.9,9.5,278
2024-07-06T12:25:24.2725098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,153.97,2.78,251.7,257,8.9,275
2024-07-06T12:25:24.5224200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,153.35,2.78,251.7,257,8.6,275
2024-07-06T12:25:24.7879795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,155.07,2.78,251.7,257,8.1,278
2024-07-06T12:25:25.0378992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,149.43,2.874,249.3,257,7.7,274
2024-07-06T12:25:25.2722556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,148.4,2.874,249.3,257.2,7.6,273
2024-07-06T12:25:25.5222155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,149.05,2.874,249.3,257.2,7.5,274
2024-07-06T12:25:25.7721567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,150.71,2.905,249.7,257.2,7.5,276
2024-07-06T12:25:26.0221491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,152.89,2.905,249.7,257.2,7.6,278
2024-07-06T12:25:26.2720088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,155.47,2.905,249.7,257.7,8,279
2024-07-06T12:25:26.5239490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,154.06,2.905,249.7,257.7,8.2,277
2024-07-06T12:25:26.7719576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,155.52,2.905,249.7,257.7,8.4,278
2024-07-06T12:25:27.0219602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,155.98,2.876,252.8,257.7,8.9,277
2024-07-06T12:25:27.2874566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,156.02,2.876,252.8,258.1,9.2,276
2024-07-06T12:25:27.5217977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,154.48,2.876,252.8,258.1,9.4,274
2024-07-06T12:25:27.7717502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,153.02,2.842,256.7,258.1,9.4,272
2024-07-06T12:25:28.0373248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,151.91,2.842,256.7,258.1,9.3,271
2024-07-06T12:25:28.2872878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,152.18,2.842,256.7,258.2,9.4,271
2024-07-06T12:25:28.5216406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,153.62,2.842,256.7,258.2,9.7,272
2024-07-06T12:25:28.7715882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,155.19,2.842,256.7,258.2,10.1,273
2024-07-06T12:25:29.0215668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,153.79,2.827,258,258.2,9.7,272
2024-07-06T12:25:29.2714791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,153.18,2.827,258,257.9,9.5,272
2024-07-06T12:25:29.5370039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,155.21,2.827,258,257.9,9.6,274
2024-07-06T12:25:29.7713743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,153.22,2.827,258,257.9,9,273
2024-07-06T12:25:30.0367877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,156.01,2.808,256,257.9,9,276
2024-07-06T12:25:30.2868867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,152.21,2.808,256,257.7,8.6,273
2024-07-06T12:25:30.5424931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,153.14,2.808,256,257.7,8.6,274
2024-07-06T12:25:30.7874456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,156.67,2.808,256,257.7,8.5,278
2024-07-06T12:25:31.0367281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,155.94,2.826,252.7,257.7,8.3,278
2024-07-06T12:25:31.2867119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,154.78,2.826,252.7,258,8.1,277
2024-07-06T12:25:31.5366343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,154.53,2.826,252.7,258,8,277
2024-07-06T12:25:31.7866013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,149.24,2.88,251.2,258,7.6,273
2024-07-06T12:25:32.0209431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,146.5,2.88,251.2,258,7.6,270
2024-07-06T12:25:32.2865688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,145.95,2.88,251.2,258.7,7.5,269
2024-07-06T12:25:32.5364104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,142.15,2.88,251.2,258.7,7.1,266
2024-07-06T12:25:32.7863652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,140.97,2.88,251.2,258.7,7.3,264
2024-07-06T12:25:33.0206964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,142.48,2.936,252.9,258.7,7.6,265
2024-07-06T12:25:33.2862525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,144.05,2.936,252.9,259.2,7.7,266
2024-07-06T12:25:33.5362339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,145.02,2.936,252.9,259.2,8.1,266
2024-07-06T12:25:33.7861830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,144.36,2.936,252.9,259.2,8.2,265
2024-07-06T12:25:34.0361950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,150.34,2.922,256.1,259.2,8.7,270
2024-07-06T12:25:34.2860843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,151.57,2.922,256.1,259.1,8.9,271
2024-07-06T12:25:34.5360433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,157.21,2.922,256.1,259.1,9.4,276
2024-07-06T12:25:34.7859833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,159.9,2.922,256.1,259.1,9.3,279
2024-07-06T12:25:35.0359524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,157.79,2.818,258.7,259.1,9.3,276
2024-07-06T12:25:35.2859191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,155.53,2.818,258.7,258.7,8.8,275
2024-07-06T12:25:35.5358209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,154.99,2.818,258.7,258.7,9,274
2024-07-06T12:25:35.7858160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,157.46,2.721,258.9,258.7,9,276
2024-07-06T12:25:36.0357691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,159.92,2.721,258.9,258.7,8.8,279
2024-07-06T12:25:36.2701250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,161.26,2.721,258.9,258.7,9,280
2024-07-06T12:25:36.5199788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,161.26,2.721,258.9,258.7,9,280
2024-07-06T12:25:36.7700014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,158.97,2.721,258.9,258.7,8.8,278
2024-07-06T12:25:37.0199701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,157.5,2.721,256.6,258.7,8.6,277
2024-07-06T12:25:37.2759024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,155.06,2.721,256.6,258.8,8.3,275
2024-07-06T12:25:37.5257946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,155.78,2.721,256.6,258.8,8.2,276
2024-07-06T12:25:37.7757317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,151.99,2.808,254.1,258.8,8.1,273
2024-07-06T12:25:38.0257224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,150.08,2.808,254.1,258.8,7.7,272
2024-07-06T12:25:38.2756425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,151.62,2.808,254.1,259.2,7.8,273
2024-07-06T12:25:38.5255924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,152.8,2.808,254.1,259.2,7.9,274
2024-07-06T12:25:38.7755399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,150.95,2.808,254.1,259.2,7.9,272
2024-07-06T12:25:39.0254800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,151.43,2.901,253.5,259.2,8,273
2024-07-06T12:25:39.2754809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,157.32,2.901,253.5,259.4,8.4,278
2024-07-06T12:25:39.5254552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,150.94,2.901,253.5,259.4,8.1,272
2024-07-06T12:25:39.7753742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,154.43,2.945,254.6,259.4,8.1,276
2024-07-06T12:25:40.0252962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,154.46,2.945,254.6,259.4,8.5,275
2024-07-06T12:25:40.2751924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,154.06,2.945,254.6,259.5,8.7,274
2024-07-06T12:25:40.5252190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,156.17,2.945,254.6,259.5,8.8,276
2024-07-06T12:25:40.7751535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,155.07,2.914,256.1,259.5,8.6,275
2024-07-06T12:25:41.0251313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,153.47,2.914,256.1,259.5,8.3,274
2024-07-06T12:25:41.2751006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,150.74,2.914,256.1,259.3,8,272
2024-07-06T12:25:41.5250777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,150.98,2.914,256.1,259.3,8.1,272
2024-07-06T12:25:41.7749521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,154.86,2.855,256.7,259.3,8,276
2024-07-06T12:25:42.0249426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,156.03,2.855,256.7,259.3,8.1,277
2024-07-06T12:25:42.2748136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,155.35,2.855,256.7,259.1,7.9,277
2024-07-06T12:25:42.5308417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,152.99,2.855,256.7,259.1,7.7,275
2024-07-06T12:25:42.7747605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,155.6,2.855,256.7,259.1,8,277
2024-07-06T12:25:43.0246830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,155.92,2.826,256,259.1,7.7,278
2024-07-06T12:25:43.2746285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,152.69,2.826,256,259.2,7.5,275
2024-07-06T12:25:43.5249545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,152.41,2.826,256,259.2,7.4,275
2024-07-06T12:25:43.7745697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,150.26,2.859,255,259.2,7.4,273
2024-07-06T12:25:44.0245147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,149.08,2.859,255,259.2,7.3,272
2024-07-06T12:25:44.2744331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,145.43,2.859,255,259.4,7.2,268
2024-07-06T12:25:44.5243972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,143.99,2.859,255,259.4,7,267
2024-07-06T12:25:44.7743472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,145.14,2.859,255,259.4,7.1,268
2024-07-06T12:25:45.0242999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,141.72,2.934,254.8,259.4,7,265
2024-07-06T12:25:45.2742833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,140.58,2.934,254.8,259.4,6.9,264
2024-07-06T12:25:45.5241727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,143.12,2.934,254.8,259.4,6.9,267
2024-07-06T12:25:45.7741506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,139.84,2.934,254.8,259.4,6.4,265
2024-07-06T12:25:46.0241446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,138.84,2.974,255.4,259.4,6.4,264
2024-07-06T12:25:46.2741078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,139.33,2.974,255.4,259.6,6.5,264
2024-07-06T12:25:46.5240040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,138.19,2.974,255.4,259.6,6.4,263
2024-07-06T12:25:46.7740283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,140.33,2.947,256.4,259.6,6.2,266
2024-07-06T12:25:47.0239285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,141.14,2.947,256.4,259.6,6.2,267
2024-07-06T12:25:47.2738718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,139.94,2.947,256.4,259.7,6.3,265
2024-07-06T12:25:47.5238333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,139.24,2.947,256.4,259.7,6.1,265
2024-07-06T12:25:47.7737979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,139.86,2.893,257.5,259.7,6.1,265
2024-07-06T12:25:48.0237542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,139.14,2.893,257.5,259.7,5.9,265
2024-07-06T12:25:48.2736996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,141.56,2.893,257.5,259.8,6.1,267
2024-07-06T12:25:48.5236821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,141.44,2.893,257.5,259.8,6.3,266
2024-07-06T12:25:48.7736328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,142.6,2.893,257.5,259.8,6.4,267
2024-07-06T12:25:49.0235399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,142.73,2.874,258.6,259.8,6.6,266
2024-07-06T12:25:49.2734487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,143.5,2.874,258.6,260,6.8,266
2024-07-06T12:25:49.5233146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,144.34,2.874,258.6,260,6.8,267
2024-07-06T12:25:49.7733467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,143.8,2.894,259.5,260,6.9,266
2024-07-06T12:25:50.0233361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,145.48,2.894,259.5,260,6.9,268
2024-07-06T12:25:50.2732951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,143.51,2.894,259.5,260,7.1,265
2024-07-06T12:25:50.5232054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,144.62,2.894,259.5,260,7.2,266
2024-07-06T12:25:50.7826267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,144.92,2.894,259.5,260,7,267
2024-07-06T12:25:51.0230561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,145.9,2.911,259.3,260,7.1,268
2024-07-06T12:25:51.2730385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,145.81,2.911,259.3,259.9,7.1,268
2024-07-06T12:25:51.5230437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,145.81,2.911,259.3,259.9,7.1,268
2024-07-06T12:25:51.7729661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,144.75,2.909,258,259.9,6.8,268
2024-07-06T12:25:52.0229217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,144.3,2.909,258,259.9,6.4,269
2024-07-06T12:25:52.2728982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,143.44,2.909,258,259.7,6.2,269
2024-07-06T12:25:52.5228247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,143.9,2.909,258,259.7,6.1,270
2024-07-06T12:25:52.7748287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,142.84,2.902,256.4,259.7,6.1,269
2024-07-06T12:25:53.0274768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,144.95,2.902,256.4,259.7,6,272
2024-07-06T12:25:53.2774068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,146.54,2.902,256.4,259.6,6,274
2024-07-06T12:25:53.5273948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,145.54,2.904,255.5,259.6,6,273
2024-07-06T12:25:53.7773310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,145.95,2.904,255.5,259.6,6.1,273
2024-07-06T12:25:54.0273101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,148.52,2.904,255.5,259.6,6.1,276
2024-07-06T12:25:54.2772251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,146.8,2.904,255.5,259.6,6.1,274
2024-07-06T12:25:54.5271300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,144.7,2.904,255.5,259.6,6,272
2024-07-06T12:25:54.7771312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,143.69,2.931,255.8,259.6,6,271
2024-07-06T12:25:55.0271265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,142.43,2.931,255.8,259.6,6.1,269
2024-07-06T12:25:55.2770168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,144.17,2.931,255.8,259.8,6.3,270
2024-07-06T12:25:55.5269731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,145.87,2.982,257,259.8,6.6,271
2024-07-06T12:25:55.7769498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,146.86,2.982,257,259.8,6.9,271
2024-07-06T12:25:56.0268769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,147.48,2.982,257,259.8,7.1,271
2024-07-06T12:25:56.2768356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,146.49,2.982,257,260,7,270
2024-07-06T12:25:56.5267270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,147.95,2.982,257,260,7.2,271
2024-07-06T12:25:56.7767264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,149.65,3.005,257.9,260,7.2,273
2024-07-06T12:25:57.0267670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,152.3,3.005,257.9,260,7.2,276
2024-07-06T12:25:57.2767711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,150.04,3.005,257.9,259.8,7.1,274
2024-07-06T12:25:57.5267251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,152.03,3.005,257.9,259.8,6.9,277
2024-07-06T12:25:57.7766122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,154.18,2.964,257.5,259.8,7.2,278
2024-07-06T12:25:58.0265185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,153.54,2.964,257.5,259.8,7,278
2024-07-06T12:25:58.2764839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,154.82,2.964,257.5,259.5,7.2,279
2024-07-06T12:25:58.5265961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,153.48,2.964,257.5,259.5,6.8,279
2024-07-06T12:25:58.7764183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,153.45,2.917,256.9,259.5,6.7,279
2024-07-06T12:25:59.0263836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,153.08,2.917,256.9,259.5,6.6,279
2024-07-06T12:25:59.2762925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,152.71,2.917,256.9,259.5,6.5,279
2024-07-06T12:25:59.5262368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,152.35,2.92,257.3,259.5,6.4,279
2024-07-06T12:25:59.7761797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,154.9,2.92,257.3,259.5,6.6,281
2024-07-06T12:26:00.0261800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,150.59,2.92,257.3,259.5,6.4,277
2024-07-06T12:26:00.2762155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,147.11,2.92,257.3,259.9,6.3,273
2024-07-06T12:26:00.5260726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,147.97,2.92,257.3,259.9,6.3,274
2024-07-06T12:26:00.7760525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,149.49,2.972,258.5,259.9,6.8,274
2024-07-06T12:26:01.0259494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,149.27,2.972,258.5,259.9,7,273
2024-07-06T12:26:01.2760214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,147.71,2.972,258.5,260.1,7,271
2024-07-06T12:26:01.5258714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,148.52,3.015,260.1,260.1,7.3,271
2024-07-06T12:26:01.7758286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,149.59,3.015,260.1,260.1,7.7,271
2024-07-06T12:26:02.0257752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,148.97,3.015,260.1,260.1,7.8,270
2024-07-06T12:26:02.2757566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,152.25,3.015,260.1,260,8.1,273
2024-07-06T12:26:02.5256691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,153.38,3.015,260.1,260,8.2,274
2024-07-06T12:26:02.7756440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,153.83,3.026,260.7,260,8.4,274
2024-07-06T12:26:03.0255959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,154.74,3.026,260.7,260,8.4,275
2024-07-06T12:26:03.2755199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,156.14,3.026,260.7,259.8,8.3,277
2024-07-06T12:26:03.5254878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,155.64,3.015,259.8,259.8,8.1,277
2024-07-06T12:26:03.7754570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,154.49,3.015,259.8,259.8,8,276
2024-07-06T12:26:04.0253885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,153.33,3.015,259.8,259.8,7.9,275
2024-07-06T12:26:04.2752581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,153.24,3.015,259.8,259.7,7.9,275
2024-07-06T12:26:04.5253198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,153.34,3.015,259.8,259.7,7.6,276
2024-07-06T12:26:04.7751704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,152.74,2.984,257.4,259.7,7.4,276
2024-07-06T12:26:05.0251599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,152.44,2.984,257.4,259.7,7.3,276
2024-07-06T12:26:05.2751062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,154.15,2.984,257.4,259.6,7.3,278
2024-07-06T12:26:05.5287875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,154.45,2.955,255,259.6,7.1,279
2024-07-06T12:26:05.7749134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,155.03,2.955,255,259.6,7,280
2024-07-06T12:26:06.0250978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,153.76,2.955,255,259.6,6.9,279
2024-07-06T12:26:06.2749909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,151.85,2.955,255,259.7,6.6,278
2024-07-06T12:26:06.5248851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,153.85,2.955,255,259.7,6.9,279
2024-07-06T12:26:06.7748301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,153.04,2.975,254.4,259.7,6.5,280
2024-07-06T12:26:07.0247853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,151.32,2.975,254.4,259.7,6.3,279
2024-07-06T12:26:07.2747224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,144.26,2.975,254.4,260,6,272
2024-07-06T12:26:07.5246701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,145.3,3.025,255.7,260,6.1,273
2024-07-06T12:26:07.7746153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,148.67,3.025,255.7,260,6.3,276
2024-07-06T12:26:08.0245834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,149.46,3.025,255.7,260,6.5,276
2024-07-06T12:26:08.2745566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,147.81,3.025,255.7,260,6.3,275
2024-07-06T12:26:08.5244498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,145.3,3.025,255.7,260,6.1,273
2024-07-06T12:26:08.7744234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,144.28,3.038,257.7,260,6.2,271
2024-07-06T12:26:09.0243442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,146.57,3.038,257.7,260,6.6,272
2024-07-06T12:26:09.2743033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,147.04,3.038,257.7,260,7,271
2024-07-06T12:26:09.5243078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,145.87,3.038,257.7,260,6.9,270
2024-07-06T12:26:09.7742584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,146.63,3.014,259.5,260,7,270
2024-07-06T12:26:10.0241705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,150.04,3.014,259.5,260,7.6,272
2024-07-06T12:26:10.2741039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,149.77,3.014,259.5,260,7.5,272
2024-07-06T12:26:10.5240421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,149.5,3.014,259.5,260,7.4,272
2024-07-06T12:26:10.7740951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,150.07,2.987,260.4,260,7.5,272
2024-07-06T12:26:11.0240157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,147.74,2.987,260.4,260,7.6,269
2024-07-06T12:26:11.2740055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,147.65,2.987,260.4,259.9,7.6,269
2024-07-06T12:26:11.5238543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,149.58,2.982,259.7,259.9,7.7,271
2024-07-06T12:26:11.7738647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,145.1,2.982,259.7,259.9,7.3,267
2024-07-06T12:26:12.0238085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,143.16,2.982,259.7,259.9,6.9,266
2024-07-06T12:26:12.2737863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,146.83,2.982,259.7,259.6,7.1,270
2024-07-06T12:26:12.5237519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,145.42,2.982,259.7,259.6,7.2,268
2024-07-06T12:26:12.7736418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,143.75,2.984,258.1,259.6,7,267
2024-07-06T12:26:13.0236144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,140.38,2.984,258.1,259.6,6.7,264
2024-07-06T12:26:13.2735496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,141.2,2.984,258.1,259.6,6.7,265
2024-07-06T12:26:13.5235311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,144.6,2.993,257.1,259.6,6.8,269
2024-07-06T12:26:13.7734802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,144.6,2.993,257.1,259.6,6.8,269
2024-07-06T12:26:14.0233370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,143.45,2.993,257.1,259.6,6.7,268
2024-07-06T12:26:14.2733625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,143.23,2.993,257.1,259.6,6.9,267
2024-07-06T12:26:14.5233673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,148.35,2.993,257.1,259.6,6.9,273
2024-07-06T12:26:14.7733356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,148.1,3.01,257.4,259.6,6.6,274
2024-07-06T12:26:15.0231528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,144.37,3.01,257.4,259.6,6.5,270
2024-07-06T12:26:15.2731214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,145.29,3.01,257.4,259.7,6.5,271
2024-07-06T12:26:15.5231595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,150.7,3.035,258.3,259.7,6.6,277
2024-07-06T12:26:15.7730511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,152.64,3.035,258.3,259.7,6.9,278
2024-07-06T12:26:16.0230182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,153.33,3.035,258.3,259.7,6.6,280
2024-07-06T12:26:16.2729668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,153.62,3.035,258.3,259.8,6.9,279
2024-07-06T12:26:16.5229166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,153.72,3.035,258.3,259.8,7.2,278
2024-07-06T12:26:16.7729080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,149.23,3.053,259.2,259.8,6.9,274
2024-07-06T12:26:17.0228058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,148.37,3.053,259.2,259.8,6.9,273
2024-07-06T12:26:17.2727516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,150.26,3.053,259.2,259.9,7.2,274
2024-07-06T12:26:17.5226927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,150.79,3.07,259.7,259.9,7.4,274
2024-07-06T12:26:17.7726851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,149.33,3.07,259.7,259.9,7.5,272
2024-07-06T12:26:18.0225953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,147.33,3.07,259.7,259.9,7.1,271
2024-07-06T12:26:18.2726505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,147.15,3.07,259.7,260,7.3,270
2024-07-06T12:26:18.5224879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,146.02,3.07,259.7,260,7.2,269
2024-07-06T12:26:18.7724903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,148.77,3.076,259.4,260,7.3,272
2024-07-06T12:26:19.0224457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,153.71,3.076,259.4,260,7.2,278
2024-07-06T12:26:19.2723995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,152.2,3.076,259.4,260,6.3,280
2024-07-06T12:26:19.5223171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,142.61,3.068,258.5,260,6,270
2024-07-06T12:26:19.7722572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,146.22,3.068,258.5,260,6.3,273
2024-07-06T12:26:20.0222502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,145.14,3.068,258.5,260,6.7,270
2024-07-06T12:26:20.2721683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,144.62,3.068,258.5,260,6.1,272
2024-07-06T12:26:20.5221403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,151.21,3.068,258.5,260,6.5,278
2024-07-06T12:26:20.7720910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,157.27,3.049,258,260,6.9,283
2024-07-06T12:26:21.0244221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,155.57,3.049,258,260,7.2,280
2024-07-06T12:26:21.2744196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,155.8,3.049,258,260,7,281
2024-07-06T12:26:21.5244090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,157.12,3.049,258,260,7.7,280
2024-07-06T12:26:21.7743317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,159.92,3.039,258.2,260,8,282
2024-07-06T12:26:22.0242547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,155.37,3.039,258.2,260,7.7,278
2024-07-06T12:26:22.2742244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,158.33,3.039,258.2,259.9,7.8,281
2024-07-06T12:26:22.5241844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,160.77,3.039,258.2,259.9,8,283
2024-07-06T12:26:22.7741146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,164.41,3.049,258.5,259.9,8.3,286
2024-07-06T12:26:23.0240985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,162.9,3.049,258.5,259.9,8.1,285
2024-07-06T12:26:23.2778556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,161.65,3.049,258.5,259.8,7.7,285
2024-07-06T12:26:23.5278010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,161.53,3.062,258.1,259.8,7.7,285
2024-07-06T12:26:23.7719662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,161.83,3.062,258.1,259.8,7.8,285
2024-07-06T12:26:24.0218830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,157.53,3.062,258.1,259.8,6.8,284
2024-07-06T12:26:24.2718534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,157.9,3.062,258.1,259.8,6.9,284
2024-07-06T12:26:24.5218462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,157.53,3.062,258.1,259.8,6.8,284
2024-07-06T12:26:24.7717753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,156.97,3.075,257.5,259.8,7.2,282
2024-07-06T12:26:25.0217181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,159.6,3.075,257.5,259.8,6.9,286
2024-07-06T12:26:25.2716924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,159.7,3.075,257.5,259.9,6.9,286
2024-07-06T12:26:25.5216599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,162.35,3.075,257.5,259.9,7.1,288
2024-07-06T12:26:25.7715029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,162.54,3.075,257.5,259.9,6.9,289
2024-07-06T12:26:26.0215188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,161.15,3.078,257.2,259.9,6.8,288
2024-07-06T12:26:26.2714716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,161.26,3.078,257.2,259.9,6.6,289
2024-07-06T12:26:26.5214137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,159.38,3.078,257.2,259.9,6.6,287
2024-07-06T12:26:26.7713737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,157.67,3.068,257,259.9,6.4,286
2024-07-06T12:26:27.0213607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,157.22,3.068,257,259.9,6.3,286
2024-07-06T12:26:27.2713166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,158.5,3.068,257,259.8,6.4,287
2024-07-06T12:26:27.5212171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,160.55,3.042,257.2,259.8,6.6,288
2024-07-06T12:26:27.7710866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,161.07,3.042,257.2,259.8,6.5,289
2024-07-06T12:26:28.0211241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,161.5,3.042,257.2,259.8,6.6,289
2024-07-06T12:26:28.2711994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,161.07,3.042,257.2,259.8,6.5,289
2024-07-06T12:26:28.5210372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,160.62,3.042,257.2,259.8,6.4,289
2024-07-06T12:26:28.7710081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,161.28,3.027,258.5,259.8,6.5,289
2024-07-06T12:26:29.0208641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,159.42,3.027,258.5,259.8,6.5,287
2024-07-06T12:26:29.2708601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,155.87,3.027,258.5,259.9,6.5,283
2024-07-06T12:26:29.5207889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,155.75,3.027,258.5,259.9,6.7,282
2024-07-06T12:26:29.7707924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,159.24,3.027,258.5,259.9,6.9,285
2024-07-06T12:26:30.0207024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,159.83,3.062,260.5,259.9,7.1,285
2024-07-06T12:26:30.2706567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,159,3.062,260.5,260,7.1,284
2024-07-06T12:26:30.5206035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,159.67,3.062,260.5,260,7.3,284
2024-07-06T12:26:30.7705789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,158.12,3.116,261.7,260,7.2,283
2024-07-06T12:26:31.0205699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,158.77,3.116,261.7,260,7.4,283
2024-07-06T12:26:31.2704563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,158.68,3.116,261.7,259.9,7.4,283
2024-07-06T12:26:31.5204101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,156.34,3.143,261.5,259.9,7.3,281
2024-07-06T12:26:31.7703919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,156.34,3.143,261.5,259.9,7.3,281
2024-07-06T12:26:32.0203189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,157.87,3.143,261.5,259.9,7.5,282
2024-07-06T12:26:32.2749704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,157.38,3.143,261.5,259.7,7.7,281
2024-07-06T12:26:32.5249204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,157.99,3.143,261.5,259.7,7.6,282
2024-07-06T12:26:32.7748592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,159.48,3.131,260.3,259.7,7.8,283
2024-07-06T12:26:33.0248317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,159.49,3.131,260.3,259.7,7.5,284
2024-07-06T12:26:33.2747234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,158.48,3.131,260.3,259.6,7.5,283
2024-07-06T12:26:33.5246955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,157.84,3.131,260.3,259.6,7.3,283
2024-07-06T12:26:33.7746179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,158.75,3.131,260.3,259.6,7.9,282
2024-07-06T12:26:34.0246653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,161.31,3.1,258.9,259.6,8.1,284
2024-07-06T12:26:34.2745817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,162.84,3.1,258.9,259.5,8,286
2024-07-06T12:26:34.5245021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,158.85,3.086,257.8,259.5,7.6,283
2024-07-06T12:26:34.7745054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,158.22,3.086,257.8,259.5,7.4,283
2024-07-06T12:26:35.0244626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,159.46,3.086,257.8,259.5,7.8,283
2024-07-06T12:26:35.2744168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,158.57,3.086,257.8,259.6,7.2,284
2024-07-06T12:26:35.5241517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,159,3.113,257.3,259.6,7.4,284
2024-07-06T12:26:35.7743497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,157.73,3.113,257.3,259.6,7.3,283
2024-07-06T12:26:36.0242488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,154.86,3.113,257.3,259.6,7,281
2024-07-06T12:26:36.2741670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,152.78,3.113,257.3,259.9,7.1,278
2024-07-06T12:26:36.5240897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,150.68,3.113,257.3,259.9,7,276
2024-07-06T12:26:36.7741263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,149.07,3.173,257.7,259.9,6.9,275
2024-07-06T12:26:37.0240785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,148.21,3.173,257.7,259.9,6.9,274
2024-07-06T12:26:37.2762345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,147.53,3.173,257.7,260.1,6.9,273
2024-07-06T12:26:37.5262174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,147.53,3.173,257.7,260.1,6.9,273
2024-07-06T12:26:37.7762376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,148.2,3.193,258.8,260.1,7.1,273
2024-07-06T12:26:38.0260898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,149.06,3.193,258.8,260.1,7.1,274
2024-07-06T12:26:38.2624625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,149.06,3.193,258.8,260.1,7.1,274
2024-07-06T12:26:38.5123620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,150.24,3.193,258.8,260.1,7.2,275
2024-07-06T12:26:38.7622807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,150.11,3.148,259.6,260.1,7.3,274
2024-07-06T12:26:39.0123372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,153.34,3.148,259.6,260.1,7.5,277
2024-07-06T12:26:39.2622099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,154.26,3.148,259.6,259.8,7.6,278
2024-07-06T12:26:39.5121678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,156.96,3.148,259.6,259.8,7.6,281
2024-07-06T12:26:39.7621581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,158.13,3.067,259.6,259.8,7.8,281
2024-07-06T12:26:40.0120884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,158.13,3.067,259.6,259.8,7.8,281
2024-07-06T12:26:40.2860632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,159.16,3.067,259.6,259.6,7.9,282
2024-07-06T12:26:40.5119940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,158.58,3.067,259.6,259.6,7.7,282
2024-07-06T12:26:40.7695490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,157.89,3.03,258.8,259.6,7.4,282
2024-07-06T12:26:41.0194848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,159.43,3.03,258.8,259.6,7.3,284
2024-07-06T12:26:41.2715875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,156.22,3.03,258.8,259.6,6.9,282
2024-07-06T12:26:41.5214493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,153.83,3.03,258.8,259.6,6.5,281
2024-07-06T12:26:41.7714172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,152.48,3.076,257.6,259.6,6.3,281
2024-07-06T12:26:42.0214351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,151.9,3.076,257.6,259.6,5.8,283
2024-07-06T12:26:42.2713493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,149.78,3.076,257.6,259.7,5.7,281
2024-07-06T12:26:42.5267503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,149.78,3.076,257.6,259.7,5.7,281
2024-07-06T12:26:42.7711633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,150.94,3.158,257.3,259.7,5.6,284
2024-07-06T12:26:43.0212417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,150.1,3.158,257.3,259.7,5.6,283
2024-07-06T12:26:43.2711122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,150.81,3.158,257.3,259.9,5.7,283
2024-07-06T12:26:43.5210159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,150.14,3.158,257.3,259.9,5.9,281
2024-07-06T12:26:43.7709391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,151.87,3.194,258.7,259.9,6.3,281
2024-07-06T12:26:44.0208409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,155.27,3.194,258.7,259.9,6.7,283
2024-07-06T12:26:44.2707727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,157.69,3.194,258.7,259.9,7.1,284
2024-07-06T12:26:44.5206592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,158.74,3.194,258.7,259.9,7.4,284
2024-07-06T12:26:44.7705429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,159.13,3.169,260.8,259.9,7.7,283
2024-07-06T12:26:45.0205326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,155.22,3.169,260.8,259.9,7.6,279
2024-07-06T12:26:45.2702821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,157.07,3.169,260.8,259.7,8,280
2024-07-06T12:26:45.5262384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,159.17,3.169,260.8,259.7,8.1,282
2024-07-06T12:26:45.7702354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,159.82,3.169,260.8,259.7,8,283
2024-07-06T12:26:46.0201397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,160.21,3.122,261.6,259.7,8,283
2024-07-06T12:26:46.2700464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,161.5,3.122,261.6,259.4,7.9,285
2024-07-06T12:26:46.5200838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,160.62,3.122,261.6,259.4,7.6,285
2024-07-06T12:26:46.7699058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,163.24,3.089,259.9,259.4,7.8,287
2024-07-06T12:26:47.0197854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,162.3,3.089,259.9,259.4,7.5,287
2024-07-06T12:26:47.2696997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,159.93,3.089,259.9,259.3,7.1,286
2024-07-06T12:26:47.5196414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,158.89,3.115,257,259.3,6.7,287
2024-07-06T12:26:47.7695656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,158.05,3.115,257,259.3,6.5,287
2024-07-06T12:26:48.0194879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,153.99,3.115,257,259.3,6.2,284
2024-07-06T12:26:48.2693896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,149.77,3.115,257,259.5,6,280
2024-07-06T12:26:48.5193451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,148.53,3.115,257,259.5,6.3,277
2024-07-06T12:26:48.7693137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,144.8,3.191,256,259.5,6.4,273
2024-07-06T12:26:49.0191932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,142.7,3.191,256,259.5,6.5,270
2024-07-06T12:26:49.2690841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,144.58,3.191,256,259.9,6.7,271
2024-07-06T12:26:49.5190929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,141.16,3.255,257.8,259.9,6.7,267
2024-07-06T12:26:49.7688825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,144.27,3.255,257.8,259.9,6.9,270
2024-07-06T12:26:50.0188856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,144.6,3.255,257.8,259.9,7,270
2024-07-06T12:26:50.2687748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,142.86,3.255,257.8,259.8,7,268
2024-07-06T12:26:50.5187291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,148,3.255,257.8,259.8,7.3,273
2024-07-06T12:26:50.7686803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,150.25,3.216,259.7,259.8,7.3,275
2024-07-06T12:26:51.0185771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,154.97,3.216,259.7,259.8,7.7,279
2024-07-06T12:26:51.2685264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,155.56,3.216,259.7,259.5,8,279
2024-07-06T12:26:51.5184142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,156.8,3.216,259.7,259.5,7.8,281
2024-07-06T12:26:51.7683929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,159.87,3.088,260,259.5,7.9,283
2024-07-06T12:26:52.0182724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,162.69,3.088,260,259.5,7.9,286
2024-07-06T12:26:52.2681996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,162.09,3.088,260,259.5,7.7,286
2024-07-06T12:26:52.5181397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,163.99,3.088,260,259.5,7.7,288
2024-07-06T12:26:52.7680374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,164.29,3.006,259.2,259.5,7.6,288
2024-07-06T12:26:53.0178501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,163.98,3.006,259.2,259.5,7.5,288
2024-07-06T12:26:53.2678772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,163.65,3.006,259.2,259.5,7.4,288
2024-07-06T12:26:53.5178359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,159.61,3.066,258.4,259.5,7.2,285
2024-07-06T12:26:53.7677709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,156.5,3.066,258.4,259.5,7.1,282
2024-07-06T12:26:54.0176735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,155.25,3.066,258.4,259.5,7,281
2024-07-06T12:26:54.2676281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,154.07,3.066,258.4,259.8,7.1,279
2024-07-06T12:26:54.5175706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,149.22,3.193,258,259.8,7,275
2024-07-06T12:26:54.7674973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,149.22,3.193,258,259.8,7,275
2024-07-06T12:26:55.0174194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,149.63,3.193,258,259.8,7.4,274
2024-07-06T12:26:55.2673582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,150.5,3.193,258,259.8,7.7,274
2024-07-06T12:26:55.5172773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,149.38,3.223,258.2,259.8,8,272
2024-07-06T12:26:55.7672243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,150.38,3.223,258.2,259.8,8.4,272
2024-07-06T12:26:56.0172309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,150.61,3.223,258.2,259.8,8.5,272
2024-07-06T12:26:56.2707273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,156.01,3.223,258.2,259.5,9,277
2024-07-06T12:26:56.5205358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,159.25,3.223,258.2,259.5,9.2,280
2024-07-06T12:26:56.7706148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,160.17,3.113,258.8,259.5,9.3,280
2024-07-06T12:26:57.0206229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,162.29,3.113,258.8,259.5,9.4,282
2024-07-06T12:26:57.2705489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,161.91,3.113,258.8,259.1,9.4,282
2024-07-06T12:26:57.5204152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,162.82,2.983,257.8,259.1,9,283
2024-07-06T12:26:57.7703818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,162.88,2.983,257.8,259.1,8.6,284
2024-07-06T12:26:58.0203603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,163.36,2.983,257.8,259.1,8.4,285
2024-07-06T12:26:58.2700688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,161.84,2.983,257.8,258.9,7.9,285
2024-07-06T12:26:58.5202488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,160.6,2.977,255.3,258.9,7.5,285
2024-07-06T12:26:58.7701856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,158.31,2.977,255.3,258.9,7.1,284
2024-07-06T12:26:59.0200877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,156.28,2.977,255.3,258.9,6.8,283
2024-07-06T12:26:59.2699683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,150.39,2.977,255.3,259.1,6.4,278
2024-07-06T12:26:59.5199127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,146.56,2.977,255.3,259.1,5.9,276
2024-07-06T12:26:59.7697746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,144.01,3.104,254,259.1,6,274
2024-07-06T12:27:00.0198026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,142.36,3.104,254,259.1,6,272
2024-07-06T12:27:00.2697158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,138.95,3.104,254,259.4,6.1,267
2024-07-06T12:27:00.5196324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,139.71,3.104,254,259.4,6.3,267
2024-07-06T12:27:00.7696024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,143.13,3.238,255.8,259.4,7,269
2024-07-06T12:27:01.0195562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,144.36,3.238,255.8,259.4,7.4,269
2024-07-06T12:27:01.2694698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,146.06,3.238,255.8,259.7,7.6,270
2024-07-06T12:27:01.5194315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,148.91,3.238,255.8,259.7,8,272
2024-07-06T12:27:01.7693950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,152.29,3.231,258.5,259.7,8.5,274
2024-07-06T12:27:02.0192905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,156.81,3.231,258.5,259.7,9.3,277
2024-07-06T12:27:02.2692230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,153.34,3.231,258.5,259.6,8.6,275
2024-07-06T12:27:02.5191798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,155.95,3.088,259.9,259.6,8.5,277
2024-07-06T12:27:02.7691101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,155.95,3.088,259.9,259.6,8.5,277
2024-07-06T12:27:03.0190349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,160.58,3.088,259.9,259.6,8.9,281
2024-07-06T12:27:03.2689957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,160.46,3.088,259.9,259.2,8.6,282
2024-07-06T12:27:03.5189116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,163.72,2.952,259,259.2,8.4,285
2024-07-06T12:27:03.7688963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,163.47,2.952,259,259.2,8.3,285
2024-07-06T12:27:04.0187918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,161.3,2.952,259,259.2,8.2,283
2024-07-06T12:27:04.2687366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,157.78,2.952,259,259,8,280
2024-07-06T12:27:04.5186591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,155.15,2.952,259,259,7.7,278
2024-07-06T12:27:04.7686216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,148.35,2.96,257,259,7.6,271
2024-07-06T12:27:05.0185860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,141.8,2.96,257,259,6.8,266
2024-07-06T12:27:05.2684708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,142.72,2.96,257,259.1,7.4,265
2024-07-06T12:27:05.5183535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,143.36,3.088,255.5,259.1,7.4,267
2024-07-06T12:27:05.7683729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,140.82,3.088,255.5,259.1,7.1,265
2024-07-06T12:27:06.0182207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,140.23,3.088,255.5,259.1,6.9,265
2024-07-06T12:27:06.2682334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,138.83,3.088,255.5,259.4,6.9,263
2024-07-06T12:27:06.5182348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,137.09,3.186,255.2,259.4,7.1,261
2024-07-06T12:27:06.7681742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,136.8,3.186,255.2,259.4,7,261
2024-07-06T12:27:07.0180926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,139.29,3.186,255.2,259.4,7.3,263
2024-07-06T12:27:07.2679868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,146.24,3.186,255.2,259.6,7.6,270
2024-07-06T12:27:07.5179298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,147.33,3.186,255.2,259.6,8,270
2024-07-06T12:27:07.7679066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,149.1,3.143,256.1,259.6,8.2,271
2024-07-06T12:27:08.0178139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,152.29,3.143,256.1,259.6,8.4,274
2024-07-06T12:27:08.2678148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,155.52,3.143,256.1,259.6,9,276
2024-07-06T12:27:08.5177393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,158.58,3.143,256.1,259.6,9.1,279
2024-07-06T12:27:08.7676508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,158.33,3.01,257.7,259.6,9,278
2024-07-06T12:27:09.0175925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,161.47,3.01,257.7,259.6,8.3,283
2024-07-06T12:27:09.2675959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,156.27,3.01,257.7,259.5,7.8,279
2024-07-06T12:27:09.5175009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,158.9,2.918,259.1,259.5,7.8,281
2024-07-06T12:27:09.7705696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,157.14,2.918,259.1,259.5,7.2,281
2024-07-06T12:27:10.0204805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,161.44,2.918,259.1,259.5,7.7,284
2024-07-06T12:27:10.2703355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,160.3,2.918,259.1,259.6,7.6,283
2024-07-06T12:27:10.5204004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,160.96,2.958,259.5,259.6,7.6,284
2024-07-06T12:27:10.7703513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,159,2.958,259.5,259.6,7.9,281
2024-07-06T12:27:11.0203407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,158.07,2.958,259.5,259.6,7.9,280
2024-07-06T12:27:11.2737968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,155.6,2.958,259.5,259.8,7.6,278
2024-07-06T12:27:11.5201537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,152.61,3.08,259.1,259.8,7.5,276
2024-07-06T12:27:11.7701110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,150.52,3.08,259.1,259.8,7.7,273
2024-07-06T12:27:12.0200174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,149.64,3.08,259.1,259.8,7.7,272
2024-07-06T12:27:12.2564137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,148.65,3.08,259.1,259.8,8,270
2024-07-06T12:27:12.5079411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,149.13,3.08,259.1,259.8,8.2,270
2024-07-06T12:27:12.7578251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,149.28,3.151,258.3,259.8,8.5,270
2024-07-06T12:27:13.0078123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,149.5,3.151,258.3,259.8,8.6,270
2024-07-06T12:27:13.2577147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,153.23,3.151,258.3,259.7,8.7,274
2024-07-06T12:27:13.5077579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,151.64,3.151,258.3,259.7,8.8,272
2024-07-06T12:27:13.7576061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,154.29,3.151,258.3,259.7,9.2,274
2024-07-06T12:27:14.0121470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,155.72,3.091,257.6,259.7,9.3,275
2024-07-06T12:27:14.2620787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,157.71,3.091,257.6,259.4,9.5,277
2024-07-06T12:27:14.5119821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,158.65,3.091,257.6,259.4,9.5,278
2024-07-06T12:27:14.7619902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,159.41,3.091,257.6,259.4,9.4,279
2024-07-06T12:27:15.0120102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,160.79,2.985,256.8,259.4,9.3,280
2024-07-06T12:27:15.2618817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,160.69,2.985,256.8,259.3,9.3,280
2024-07-06T12:27:15.5117916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,162.63,2.985,256.8,259.3,9.3,282
2024-07-06T12:27:15.7617812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,162.61,2.952,255.4,259.3,9.2,282
2024-07-06T12:27:16.0117113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,161.21,2.952,255.4,259.3,9,281
2024-07-06T12:27:16.2616679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,157.56,2.952,255.4,259.2,8.7,278
2024-07-06T12:27:16.5116237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,155.21,2.952,255.4,259.2,8.5,276
2024-07-06T12:27:16.7614977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,154.34,3.019,253.7,259.2,8,277
2024-07-06T12:27:17.0115131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,151.68,3.019,253.7,259.2,7.4,276
2024-07-06T12:27:17.2613701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,148.62,3.019,253.7,259.5,7.2,273
2024-07-06T12:27:17.5113832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,144.55,3.116,253.2,259.5,7,270
2024-07-06T12:27:17.7613248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,143.02,3.116,253.2,259.5,6.8,269
2024-07-06T12:27:18.0112671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,139.82,3.116,253.2,259.5,6.6,266
2024-07-06T12:27:18.2643691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,140.98,3.116,253.2,259.9,6.6,267
2024-07-06T12:27:18.5142778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,138.62,3.116,253.2,259.9,6.4,265
2024-07-06T12:27:18.7642368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,138.94,3.162,254.8,259.9,6.5,265
2024-07-06T12:27:19.0142261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,139.75,3.162,254.8,259.9,6.5,266
2024-07-06T12:27:19.2641222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,143.78,3.162,254.8,260.1,6.9,269
2024-07-06T12:27:19.5141541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,144.62,3.162,254.8,260.1,6.9,270
2024-07-06T12:27:19.7640338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,147.84,3.106,257.9,260.1,7.1,272
2024-07-06T12:27:20.0139750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,149.9,3.106,257.9,260.1,7.5,273
2024-07-06T12:27:20.2639207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,152.15,3.106,257.9,260,7.7,275
2024-07-06T12:27:20.5138400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,155.56,3.106,257.9,260,8.3,277
2024-07-06T12:27:20.7653766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,159,3.001,260.7,260,8.2,280
2024-07-06T12:27:21.0136739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,154.85,3.001,260.7,260,8,276
2024-07-06T12:27:21.2636844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,156.86,3.001,260.7,259.8,7.8,279
2024-07-06T12:27:21.5136758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,157.19,2.944,261.6,259.8,8.1,278
2024-07-06T12:27:21.7636147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,158.77,2.944,261.6,259.8,8,280
2024-07-06T12:27:22.0135283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,156.44,2.944,261.6,259.8,7.8,278
2024-07-06T12:27:22.2635043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,154.92,2.944,261.6,259.7,7.6,277
2024-07-06T12:27:22.5194398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,150.31,2.944,261.6,259.7,7.2,273
2024-07-06T12:27:22.7693289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,148.39,2.987,260.4,259.7,7,272
2024-07-06T12:27:23.0080333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,146.99,2.987,260.4,259.7,7.1,270
2024-07-06T12:27:23.2580812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,147.36,2.987,260.4,259.8,7.2,270
2024-07-06T12:27:23.5078858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,146.51,2.987,260.4,259.8,7.2,269
2024-07-06T12:27:23.7578933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,144.81,3.075,258.7,259.8,7.2,268
2024-07-06T12:27:24.0078498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,145.66,3.075,258.7,259.8,7.2,269
2024-07-06T12:27:24.2577078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,146.79,3.075,258.7,259.8,7.3,270
2024-07-06T12:27:24.5077651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,147.08,3.075,258.7,259.8,7.4,270
2024-07-06T12:27:24.7576699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,146.48,3.096,257.5,259.8,7.3,270
2024-07-06T12:27:25.0076263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,148.2,3.096,257.5,259.8,7.3,272
2024-07-06T12:27:25.2622196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,147.9,3.096,257.5,259.8,7.2,272
2024-07-06T12:27:25.5075543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,151.72,3.043,256.8,259.8,7.2,276
2024-07-06T12:27:25.7574355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,151.26,3.043,256.8,259.8,6.8,277
2024-07-06T12:27:26.0074339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,151.02,3.043,256.8,259.8,6.5,278
2024-07-06T12:27:26.2573285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,153.74,3.043,256.8,260,6.7,280
2024-07-06T12:27:26.5073517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,153.36,3.043,256.8,260,6.6,280
2024-07-06T12:27:26.7572654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,154.14,3.007,256.5,260,6.5,281
2024-07-06T12:27:27.0071932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,152.42,3.007,256.5,260,6.3,280
2024-07-06T12:27:27.2571216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,152.35,3.007,256.5,260,6.5,279
2024-07-06T12:27:27.5070700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,150.67,3.007,256.5,260,6.3,278
2024-07-06T12:27:27.7570245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,151.42,3.019,257,260,6.5,278
2024-07-06T12:27:28.0070143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,150.41,3.019,257,260,6.7,276
2024-07-06T12:27:28.2569852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,152.85,3.019,257,260.2,7.1,277
2024-07-06T12:27:28.5068830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,153.49,3.019,257,260.2,7.3,277
2024-07-06T12:27:28.7568192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,153.73,3.042,258.1,260.2,7.4,277
2024-07-06T12:27:29.0068382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,154.32,3.042,258.1,260.2,7.6,277
2024-07-06T12:27:29.2567329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,154.98,3.042,258.1,260,7.9,277
2024-07-06T12:27:29.5067358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,156.92,3.056,259.3,260,8.3,278
2024-07-06T12:27:29.7566773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,153.94,3.056,259.3,260,8.2,275
2024-07-06T12:27:30.0065709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,153.96,3.056,259.3,260,8.6,274
2024-07-06T12:27:30.2564659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,154.55,3.056,259.3,259.9,8.5,275
2024-07-06T12:27:30.5064704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,154.78,3.056,259.3,259.9,8.6,275
2024-07-06T12:27:30.7564384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,156.41,3.055,259.5,259.9,8.5,277
2024-07-06T12:27:31.0062579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,156.41,3.055,259.5,259.9,8.5,277
2024-07-06T12:27:31.2562622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,156.94,3.055,259.5,260,8.3,278
2024-07-06T12:27:31.5062307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,157.1,3.055,259.5,260,8,279
2024-07-06T12:27:31.7562595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,155.33,3.036,258.7,260,8,277
2024-07-06T12:27:32.0061848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,156.63,3.036,258.7,260,7.8,279
2024-07-06T12:27:32.2561267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,157.38,3.036,258.7,260.1,7.4,281
2024-07-06T12:27:32.5059950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,156.72,3.036,258.7,260.1,7.8,279
2024-07-06T12:27:32.7560334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,163.5,3.034,257.6,260.1,8.6,284
2024-07-06T12:27:33.0059838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,164.47,3.034,257.6,260.1,8.6,285
2024-07-06T12:27:33.2558662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,166.14,3.034,257.6,260.3,8.8,286
2024-07-06T12:27:33.5215115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,164.26,3.081,257.3,260.3,8.2,286
2024-07-06T12:27:33.7558296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,162.72,3.081,257.3,260.3,8,285
2024-07-06T12:27:34.0057772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,162.04,3.081,257.3,260.3,8.1,284
2024-07-06T12:27:34.2557298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,160.32,3.081,257.3,260.4,7.8,283
2024-07-06T12:27:34.5056175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,162.53,3.081,257.3,260.4,7.9,285
2024-07-06T12:27:34.7555842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,165.76,3.081,257.3,260.4,8,288
2024-07-06T12:27:35.0055724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,164.4,3.135,256.9,260.4,7.7,288
2024-07-06T12:27:35.2711143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,163.29,3.135,256.9,260.3,7.4,288
2024-07-06T12:27:35.5054225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,157.37,3.135,256.9,260.3,6.6,285
2024-07-06T12:27:35.7586527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,158.85,3.143,256.1,260.3,7,285
2024-07-06T12:27:36.0163749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,162.82,3.143,256.1,260.3,6.8,290
2024-07-06T12:27:36.2662848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,160.44,3.143,256.1,260.2,6.5,289
2024-07-06T12:27:36.5162273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,157.05,3.143,256.1,260.2,6,288
2024-07-06T12:27:36.7662092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,152.64,3.098,256,260.2,5.6,285
2024-07-06T12:27:37.0161893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,157.42,3.098,256,260.2,6.8,284
2024-07-06T12:27:37.2660418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,160.94,3.098,256,260.1,7,287
2024-07-06T12:27:37.5160605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,161.09,3.098,256,260.1,7.3,286
2024-07-06T12:27:37.7660160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,158.99,3.043,257.1,260.1,7.1,284
2024-07-06T12:27:38.0159406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,156.58,3.043,257.1,260.1,6.7,283
2024-07-06T12:27:38.2659325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,155.5,3.043,257.1,260.1,6.9,281
2024-07-06T12:27:38.5159059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,154.37,3.043,257.1,260.1,6.6,281
2024-07-06T12:27:38.7657805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,153.48,3.043,257.1,260.1,6.6,280
2024-07-06T12:27:39.0157529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,153.29,3.024,258.6,260.1,6.7,279
2024-07-06T12:27:39.2656967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,155.16,3.024,258.6,260.2,6.7,281
2024-07-06T12:27:39.5156797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,156.58,3.024,258.6,260.2,7.1,281
2024-07-06T12:27:39.7655931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,152.49,3.045,259.8,260.2,6.7,278
2024-07-06T12:27:40.0155461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,152.12,3.045,259.8,260.2,6.6,278
2024-07-06T12:27:40.2654924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,150.6,3.045,259.8,260.3,6.4,277
2024-07-06T12:27:40.5154789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,149.38,3.045,259.8,260.3,5.9,278
2024-07-06T12:27:40.7654655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,149.82,3.062,260.7,260.3,6.2,277
2024-07-06T12:27:41.0229353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,148.59,3.062,260.7,260.3,6.1,276
2024-07-06T12:27:41.2672456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,153.55,3.062,260.7,260.3,6.5,280
2024-07-06T12:27:41.5151990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,154.42,3.062,260.7,260.3,6.5,281
2024-07-06T12:27:41.7651901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,152.73,3.065,261.2,260.3,6.5,279
2024-07-06T12:27:42.0151443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,152.25,3.065,261.2,260.3,6.6,278
2024-07-06T12:27:42.2650802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,152.42,3.065,261.2,260.5,6.6,278
2024-07-06T12:27:42.5151028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,152.78,3.065,261.2,260.5,6.7,278
2024-07-06T12:27:42.7650831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,153.02,3.081,261.3,260.5,6.8,278
2024-07-06T12:27:43.0149187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,151.3,3.081,261.3,260.5,6.8,276
2024-07-06T12:27:43.2648702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,153.78,3.081,261.3,260.6,7,278
2024-07-06T12:27:43.5148733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,154.16,3.081,261.3,260.6,7.4,277
2024-07-06T12:27:43.7648174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,154.25,3.108,261.2,260.6,7.5,277
2024-07-06T12:27:44.0148433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,155.71,3.108,261.2,260.6,7.7,278
2024-07-06T12:27:44.2646644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,155.18,3.108,261.2,260.4,7.9,277
2024-07-06T12:27:44.5146471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,155.44,3.108,261.2,260.4,8,277
2024-07-06T12:27:44.7646037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,156.57,3.102,260.4,260.4,8.1,278
2024-07-06T12:27:45.0146797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,156.31,3.102,260.4,260.4,8,278
2024-07-06T12:27:45.2644944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,156.85,3.102,260.4,260,8,279
2024-07-06T12:27:45.5144953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,157.22,3.102,260.4,260,7.8,280
2024-07-06T12:27:45.7644295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,156.62,3.081,258.4,260,7.6,280
2024-07-06T12:27:46.0143803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,156.01,3.081,258.4,260,7.4,280
2024-07-06T12:27:46.2643615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,154.37,3.081,258.4,259.9,7.2,279
2024-07-06T12:27:46.5142858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,154.37,3.081,258.4,259.9,7.2,279
2024-07-06T12:27:46.7642555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,152.82,3.081,258.4,259.9,7,278
2024-07-06T12:27:47.0454515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,150.69,3.088,255.9,260.1,6.7,277
2024-07-06T12:27:47.2641144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,148.69,3.088,255.9,260.1,6.2,277
2024-07-06T12:27:47.5141275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,144.9,3.088,255.9,260.1,6.1,273
2024-07-06T12:27:47.7640805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,144.04,3.088,255.9,260.1,5.9,273
2024-07-06T12:27:48.0140381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,143.42,3.139,254.9,260.1,5.9,273
2024-07-06T12:27:48.2639194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,142.17,3.139,254.9,260.3,5.6,273
2024-07-06T12:27:48.5137961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,140.26,3.139,254.9,260.3,5.7,270
2024-07-06T12:27:48.7638394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,137.17,3.169,255.4,260.3,5.4,268
2024-07-06T12:27:49.0136724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,136.88,3.169,255.4,260.3,5.5,267
2024-07-06T12:27:49.2513443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,136.91,3.169,255.4,260.3,5.2,269
2024-07-06T12:27:49.5137040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,140.22,3.169,255.4,260.3,5.4,272
2024-07-06T12:27:49.7636614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,146.68,3.146,256.8,260.3,5.8,277
2024-07-06T12:27:50.0448612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,148.34,3.146,256.8,260.3,5.8,279
2024-07-06T12:27:50.2635327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,147.99,3.146,256.8,260.3,5.9,278
2024-07-06T12:27:50.5134221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,150.01,3.146,256.8,260.3,5.8,281
2024-07-06T12:27:50.7634560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,149.32,3.097,258,260.3,5.7,280
2024-07-06T12:27:51.0016373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,147.75,3.097,258,260.3,5.4,280
2024-07-06T12:27:51.2515764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,146.94,3.097,258,260.3,5.4,279
2024-07-06T12:27:51.5015242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,145.24,3.097,258,260.3,5.1,279
2024-07-06T12:27:51.7514984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,144.31,3.083,258.6,260.3,4.9,279
2024-07-06T12:27:52.0014021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,141.55,3.083,258.6,260.3,4.7,277
2024-07-06T12:27:52.2513577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,139.73,3.083,258.6,260.6,4.5,276
2024-07-06T12:27:52.5013744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,139.59,3.083,258.6,260.6,4.7,274
2024-07-06T12:27:52.7512813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,138.83,3.12,259.6,260.6,4.7,273
2024-07-06T12:27:53.0012437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,140.54,3.12,259.6,260.6,5,273
2024-07-06T12:27:53.2512070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,140.78,3.12,259.6,260.5,5.2,272
2024-07-06T12:27:53.5011878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,141.48,3.12,259.6,260.5,5.5,271
2024-07-06T12:27:53.7667337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,144.94,3.142,261.1,260.5,5.9,273
2024-07-06T12:27:54.0010827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,146.9,3.142,261.1,260.5,6.4,273
2024-07-06T12:27:54.2509901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,145.64,3.142,261.1,260.1,6.6,271
2024-07-06T12:27:54.5009360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,148.28,3.142,261.1,260.1,6.9,273
2024-07-06T12:27:54.7509261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,149.29,3.103,261.8,260.1,7.1,273
2024-07-06T12:27:55.0164823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,150.44,3.103,261.8,260.1,7.2,274
2024-07-06T12:27:55.2508088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,151.89,3.103,261.8,259.8,7.2,276
2024-07-06T12:27:55.5007580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,153.56,3.051,260.4,259.8,7.4,277
2024-07-06T12:27:55.7663198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,151.13,3.051,260.4,259.8,6.9,276
2024-07-06T12:27:56.0006148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,150.11,3.051,260.4,259.8,6.6,276
2024-07-06T12:27:56.2506265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,150.59,3.051,260.4,259.8,6.5,277
2024-07-06T12:27:56.5005124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,149.84,3.051,260.4,259.8,6.3,277
2024-07-06T12:27:56.7505444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,145.22,3.061,258,259.8,5.9,274
2024-07-06T12:27:57.0003302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,143.08,3.061,258,259.8,5.6,273
2024-07-06T12:27:57.2660288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,142.07,3.061,258,260.1,5.5,272
2024-07-06T12:27:57.5003060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,138.34,3.061,258,260.1,5.2,269
2024-07-06T12:27:57.7658334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,134.07,3.122,256.7,260.1,5.1,265
2024-07-06T12:27:58.0002736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,132.54,3.122,256.7,260.1,4.8,265
2024-07-06T12:27:58.2658007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,133.64,3.122,256.7,260.2,5,265
2024-07-06T12:27:58.5157351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,134.14,3.122,256.7,260.2,5.1,265
2024-07-06T12:27:58.7657408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,132.54,3.165,257.3,260.2,5.1,263
2024-07-06T12:27:59.0156334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,133.46,3.165,257.3,260.2,5.3,263
2024-07-06T12:27:59.2656012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,140.98,3.165,257.3,260.2,6,269
2024-07-06T12:27:59.5155706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,139.01,3.165,257.3,260.2,5.9,267
2024-07-06T12:27:59.7499220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,137.3,3.176,258.8,260.2,6.2,263
2024-07-06T12:28:00.0154519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,141.47,3.176,258.8,260.2,6.5,267
2024-07-06T12:28:00.2654878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,144.59,3.176,258.8,260.2,6.7,270
2024-07-06T12:28:00.5153662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,144.59,3.176,258.8,260.2,6.7,270
2024-07-06T12:28:00.7652752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,146.15,3.164,259.8,260.2,6.6,272
2024-07-06T12:28:01.0153802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,146.3,3.164,259.8,260.2,6.2,274
2024-07-06T12:28:01.2651960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,149.11,3.164,259.8,260.2,6.5,276
2024-07-06T12:28:01.5151272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,146.25,3.164,259.8,260.2,6.4,273
2024-07-06T12:28:01.7588053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,147.1,3.147,259.2,260.2,6.4,274
2024-07-06T12:28:02.0400899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,147.22,3.147,259.2,260.3,6.2,275
2024-07-06T12:28:02.2586384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,145.99,3.147,259.2,260.3,6.1,274
2024-07-06T12:28:02.5087192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,143.56,3.147,259.2,260.3,5.9,272
2024-07-06T12:28:02.7585558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,144.06,3.146,258.2,260.3,5.7,274
2024-07-06T12:28:03.0398278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,146.21,3.146,258.2,260.4,5.8,276
2024-07-06T12:28:03.2585873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,144.45,3.146,258.2,260.4,5.6,275
2024-07-06T12:28:03.5084875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,139.82,3.183,258.3,260.4,5.5,270
2024-07-06T12:28:03.7584330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,138.86,3.183,258.3,260.4,5.3,270
2024-07-06T12:28:04.0396571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,139.01,3.183,258.3,260.6,5.8,267
2024-07-06T12:28:04.2583228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,139.01,3.183,258.3,260.6,5.8,267
2024-07-06T12:28:04.5082727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,140.2,3.183,258.3,260.6,6.1,267
2024-07-06T12:28:04.7582438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,141.98,3.213,258.5,260.6,6.2,269
2024-07-06T12:28:05.0238360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,142.69,3.213,258.5,260.5,6.2,270
2024-07-06T12:28:05.2580708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,145.45,3.213,258.5,260.5,6.5,272
2024-07-06T12:28:05.5080709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,152.49,3.213,258.5,260.5,6.8,279
2024-07-06T12:28:05.7580308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,152.51,3.16,257.7,260.5,6.1,282
2024-07-06T12:28:06.0236471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,153.94,3.16,257.7,260.1,6.3,283
2024-07-06T12:28:06.2579448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,153.02,3.16,257.7,260.1,6.1,283
2024-07-06T12:28:06.5078422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,157.51,3.16,257.7,260.1,6.5,286
2024-07-06T12:28:06.7578251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,161.12,3.061,256.3,260.1,6.1,291
2024-07-06T12:28:07.0234251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,163.59,3.061,256.3,259.8,5.9,295
2024-07-06T12:28:07.2577237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,161.78,3.061,256.3,259.8,5.6,295
2024-07-06T12:28:07.5077319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,160.19,3.041,255.5,259.8,5.2,296
2024-07-06T12:28:07.7576241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,149.36,3.041,255.5,259.8,4.1,295
2024-07-06T12:28:08.0232003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,144.48,3.041,255.5,260,4.2,287
2024-07-06T12:28:08.2575101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,132.44,3.041,255.5,260,3.4,281
2024-07-06T12:28:08.5074662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,95.26,3.041,255.5,260,1.3,323
2024-07-06T12:28:08.7574405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,76.2,3.13,256.2,260,0,323
2024-07-06T12:28:09.0229911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,92.01,3.13,256.2,260.4,0.9,263
2024-07-06T12:28:09.2572845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,76.2,3.13,256.2,260.4,0,263
2024-07-06T12:28:09.5072909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,76.2,3.13,256.2,260.4,0,263
2024-07-06T12:28:09.7572271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,78.2,3.213,258.2,260.4,0,263
2024-07-06T12:28:10.0228870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,78.2,3.213,258.2,260.5,0,263
2024-07-06T12:28:10.2570962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,104.37,3.213,258.2,260.5,1.5,313
2024-07-06T12:28:10.5070706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,128.05,3.213,258.2,260.5,2.7,293
2024-07-06T12:28:10.7609859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,142.85,3.179,260.7,260.5,4.5,281
2024-07-06T12:28:11.0265841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,152.83,3.179,260.7,260.2,5.5,286
2024-07-06T12:28:11.2609166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,155.07,3.179,260.7,260.2,6.1,285
2024-07-06T12:28:11.5107064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,158.06,3.179,260.7,260.2,6.8,285
2024-07-06T12:28:11.7607422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,165.04,3.052,262.2,260.2,7.7,288
2024-07-06T12:28:12.0264127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,164.76,3.052,262.2,259.7,8.1,287
2024-07-06T12:28:12.2606319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,165.71,3.052,262.2,259.7,8.1,288
2024-07-06T12:28:12.5106183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,165.98,3.052,262.2,259.7,8.2,288
2024-07-06T12:28:12.7628272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,167.17,2.981,261.5,259.7,8.1,289
2024-07-06T12:28:13.0284087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,165.18,2.981,261.5,259.5,7.8,288
2024-07-06T12:28:13.2626551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,164.88,2.981,261.5,259.5,7.7,288
2024-07-06T12:28:13.5126354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,161.14,3.069,258.9,259.5,7.1,287
2024-07-06T12:28:13.7625668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,157.39,3.069,258.9,259.5,6.6,285
2024-07-06T12:28:14.0282304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,151,3.069,258.9,259.6,6.1,280
2024-07-06T12:28:14.2624953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,145.89,3.069,258.9,259.6,5.7,276
2024-07-06T12:28:14.5124279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,141.04,3.069,258.9,259.6,5.5,271
2024-07-06T12:28:14.7623794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,133.72,3.242,256.3,259.6,4.9,268
2024-07-06T12:28:15.0279538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,131.92,3.242,256.3,259.8,4.8,266
2024-07-06T12:28:15.2623145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,129.54,3.242,256.3,259.8,4.5,265
2024-07-06T12:28:15.4966620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,128.89,3.242,256.3,259.8,4.5,264
2024-07-06T12:28:15.7466047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,130.13,3.302,255.8,259.8,4.6,266
2024-07-06T12:28:16.0121579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,132.73,3.302,255.8,259.8,4.7,269
2024-07-06T12:28:16.2621052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,135.31,3.302,255.8,260,5,270
2024-07-06T12:28:16.5120764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,140.85,3.302,255.8,260,5.2,276
2024-07-06T12:28:16.7620458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,145.16,3.192,257.4,260,5.6,277
2024-07-06T12:28:17.0276064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,148.52,3.192,257.4,260.2,6.1,278
2024-07-06T12:28:17.2662658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,152.38,3.192,257.4,260.2,6.2,282
2024-07-06T12:28:17.5118125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,157.23,3.192,257.4,260.2,6.7,285
2024-07-06T12:28:17.7462299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,158.9,3.066,259.6,260.2,6.8,285
2024-07-06T12:28:18.0273839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,157.18,3.066,259.6,260.3,6.8,283
2024-07-06T12:28:18.2460700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,159.37,3.066,259.6,260.3,6.9,285
2024-07-06T12:28:18.5116814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,156.28,3.066,259.6,260.3,6.8,282
2024-07-06T12:28:18.7616160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,154.99,3.043,260.2,260.3,6.4,282
2024-07-06T12:28:19.0272231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,151.99,3.043,260.2,260.3,6.3,279
2024-07-06T12:28:19.2614893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,150.74,3.043,260.2,260.3,6.2,278
2024-07-06T12:28:19.5114317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,148.39,3.102,259.1,260.3,6.2,276
2024-07-06T12:28:19.7614071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,146.74,3.102,259.1,260.3,6,275
2024-07-06T12:28:20.0269945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,145.5,3.102,259.1,260.3,5.9,274
2024-07-06T12:28:20.2612813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,143.47,3.102,259.1,260.3,5.8,272
2024-07-06T12:28:20.5112574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,143.37,3.102,259.1,260.3,5.6,273
2024-07-06T12:28:20.7611857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,143.82,3.102,259.1,260.3,5.7,273
2024-07-06T12:28:21.0268823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,142.54,3.141,257.9,260.4,5.7,272
2024-07-06T12:28:21.2610047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,144.12,3.141,257.9,260.4,5.7,274
2024-07-06T12:28:21.5110522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,144.09,3.125,257.1,260.4,5.7,274
2024-07-06T12:28:21.7492876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,145.01,3.125,257.1,260.4,5.9,274
2024-07-06T12:28:22.0148727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,147.54,3.125,257.1,260.4,6.1,276
2024-07-06T12:28:22.2529150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,150.07,3.125,257.1,260.4,6.1,279
2024-07-06T12:28:22.5027719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,153.05,3.125,257.1,260.4,6,283
2024-07-06T12:28:22.7528438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,156.63,3.072,256.3,260.4,6.1,286
2024-07-06T12:28:23.0184297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,158.47,3.072,256.3,260.4,6.1,288
2024-07-06T12:28:23.2527734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,158.47,3.072,256.3,260.4,6.1,288
2024-07-06T12:28:23.5026990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,161.14,3.033,255.6,260.4,6,291
2024-07-06T12:28:23.7526900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,163.89,3.033,255.6,260.4,5.8,295
2024-07-06T12:28:24.0182509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,165.46,3.033,255.6,260.4,5.9,296
2024-07-06T12:28:24.2525720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,167.9,3.033,255.6,260.4,5.8,299
2024-07-06T12:28:24.5024512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,166.88,3.033,255.6,260.4,5.8,298
2024-07-06T12:28:24.7524217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,168.93,3.033,255.6,260.4,5.8,300
2024-07-06T12:28:25.0180642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,166.66,3.037,255.9,260.5,5.6,299
2024-07-06T12:28:25.2575621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,167.29,3.037,255.9,260.5,5.4,301
2024-07-06T12:28:25.5073998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,163.01,3.037,255.9,260.5,5.1,299
2024-07-06T12:28:25.7574293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,160.53,3.093,257.9,260.5,5.1,297
2024-07-06T12:28:26.0230212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,157.08,3.093,257.9,260.5,5,294
2024-07-06T12:28:26.2572964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,154.85,3.093,257.9,260.5,5.3,289
2024-07-06T12:28:26.5073135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,153.76,3.093,257.9,260.5,5.4,287
2024-07-06T12:28:26.7572553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,154.39,3.154,260.5,260.5,5.7,286
2024-07-06T12:28:27.0228355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,153.86,3.154,260.5,260.1,6,284
2024-07-06T12:28:27.2571236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,153.92,3.154,260.5,260.1,6.2,283
2024-07-06T12:28:27.5109352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,153.46,3.154,260.5,260.1,6.5,281
2024-07-06T12:28:27.7608753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,155.41,3.142,262.1,260.1,6.7,282
2024-07-06T12:28:28.0108476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,156.66,3.142,262.1,259.7,6.9,283
2024-07-06T12:28:28.2451679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,158.44,3.142,262.1,259.7,6.9,285
2024-07-06T12:28:28.5107837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,161.52,3.142,262.1,259.7,7,288
2024-07-06T12:28:28.7606963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,160.97,3.142,262.1,259.7,7.1,287
2024-07-06T12:28:29.0106564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,164.31,3.057,261.5,259.6,7.1,290
2024-07-06T12:28:29.2605474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,164.12,3.057,261.5,259.6,6.8,291
2024-07-06T12:28:29.5105022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,164.12,3.057,261.5,259.6,6.8,291
2024-07-06T12:28:29.7604751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,164.01,3.023,259.2,259.6,6.5,292
2024-07-06T12:28:30.0104700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,160.67,3.023,259.2,260,6.3,289
2024-07-06T12:28:30.2603402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,161.13,3.023,259.2,260,6.2,290
2024-07-06T12:28:30.5103339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,158.83,3.023,259.2,260,6.1,288
2024-07-06T12:28:30.7602947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,154.51,3.105,257.2,260,5.8,286
2024-07-06T12:28:31.0102506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,150.07,3.105,257.2,260.4,5.4,283
2024-07-06T12:28:31.2601994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,147.04,3.105,257.2,260.4,5.3,280
2024-07-06T12:28:31.5101083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,142.88,3.226,256.9,260.4,5.2,277
2024-07-06T12:28:31.7601248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,140.2,3.226,256.9,260.4,5,275
2024-07-06T12:28:32.0100962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,138.64,3.226,256.9,260.5,5.1,272
2024-07-06T12:28:32.2599711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,137.18,3.226,256.9,260.5,5.1,270
2024-07-06T12:28:32.5098822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,136.07,3.226,256.9,260.5,4.9,270
2024-07-06T12:28:32.7598194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,138.08,3.226,256.9,260.5,5,272
2024-07-06T12:28:33.0099194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,138.96,3.266,257.9,260.3,5.2,272
2024-07-06T12:28:33.2473831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,141.5,3.266,257.9,260.3,5.4,274
2024-07-06T12:28:33.4973553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,144.85,3.266,257.9,260.3,5.6,277
2024-07-06T12:28:33.7473656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,148.72,3.158,259,260.3,6,278
2024-07-06T12:28:34.0129046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,150.85,3.158,259,260.3,6.3,279
2024-07-06T12:28:34.2472175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,152.13,3.158,259,260.3,6.2,281
2024-07-06T12:28:34.4970924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,153.43,3.158,259,260.3,6.3,282
2024-07-06T12:28:34.7470789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,157.41,3.01,259.8,260.3,6.5,284
2024-07-06T12:28:35.0126802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,158.04,3.01,259.8,260,6.5,285
2024-07-06T12:28:35.2625696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,159.44,3.01,259.8,260,6.4,287
2024-07-06T12:28:35.4988473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,157.63,3.01,259.8,260,6.4,285
2024-07-06T12:28:35.7468584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,157.55,2.973,259.7,260,6.1,286
2024-07-06T12:28:36.0125159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,156.74,2.973,259.7,260.1,6.1,285
2024-07-06T12:28:36.2468085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,154.53,2.973,259.7,260.1,6,283
2024-07-06T12:28:36.4967721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,150.09,2.973,259.7,260.1,5.6,280
2024-07-06T12:28:36.7466434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,147.96,2.973,259.7,260.1,5.5,278
2024-07-06T12:28:37.0122667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,149.38,3.068,258.8,260.3,5.8,279
2024-07-06T12:28:37.2465947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,147.26,3.068,258.8,260.3,5.7,277
2024-07-06T12:28:37.5121681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,151.14,3.068,258.8,260.3,6,280
2024-07-06T12:28:37.7620929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,146.33,3.156,258,260.3,5.7,277
2024-07-06T12:28:38.0121225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,146.38,3.156,258,260.2,5.9,276
2024-07-06T12:28:38.2464223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,148.09,3.156,258,260.2,6.1,277
2024-07-06T12:28:38.4963442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,149.36,3.156,258,260.2,6.2,278
2024-07-06T12:28:38.7462667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,149.39,3.135,257.1,260.2,6.4,277
2024-07-06T12:28:39.0118628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,150.39,3.135,257.1,259.9,6.5,278
2024-07-06T12:28:39.2462373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,151.72,3.135,257.1,259.9,6.4,280
2024-07-06T12:28:39.4972079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,155.25,3.135,257.1,259.9,6.4,284
2024-07-06T12:28:39.7616960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,156.43,3.046,256,259.9,6.3,285
2024-07-06T12:28:40.0116752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,156.79,3.046,256,259.8,6.2,286
2024-07-06T12:28:40.2460003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,160.06,3.046,256,259.8,6.3,289
2024-07-06T12:28:40.4958428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,160.97,3.046,256,259.8,6.1,291
2024-07-06T12:28:40.7458638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,157.51,3.046,256,259.8,5.8,289
2024-07-06T12:28:41.0115575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,159.75,2.994,255.3,259.9,5.6,292
2024-07-06T12:28:41.2477858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,161.88,2.994,255.3,259.9,5.8,293
2024-07-06T12:28:41.4977316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,162.62,2.994,255.3,259.9,5.6,295
2024-07-06T12:28:41.7476925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,161.8,3.01,255.6,259.9,5.5,295
2024-07-06T12:28:42.0132926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,160.64,3.01,255.6,260.1,5.3,295
2024-07-06T12:28:42.2476271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,159,3.01,255.6,260.1,5.2,294
2024-07-06T12:28:42.4975751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,158.27,3.01,255.6,260.1,5.1,294
2024-07-06T12:28:42.7475276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,159.4,3.063,257.2,260.1,5.2,295
2024-07-06T12:28:43.0130825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,160.52,3.063,257.2,260.1,5.5,294
2024-07-06T12:28:43.2473745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,162.35,3.063,257.2,260.1,5.8,294
2024-07-06T12:28:43.4973346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,160.47,3.063,257.2,260.1,5.8,292
2024-07-06T12:28:43.7473036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,161.22,3.12,259.3,260.1,6.2,291
2024-07-06T12:28:44.0178753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,161.15,3.12,259.3,260,6.4,290
2024-07-06T12:28:44.2472054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,159.75,3.12,259.3,260,6.5,288
2024-07-06T12:28:44.4971270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,161,3.12,259.3,260,6.8,288
2024-07-06T12:28:44.7470940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,164.05,3.12,259.3,260,7.1,290
2024-07-06T12:28:45.0020534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,162.02,3.138,261,259.9,7.1,288
2024-07-06T12:28:45.2541226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,161.79,3.138,261,259.9,7.3,287
2024-07-06T12:28:45.5039761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,159.95,3.138,261,259.9,7.3,285
2024-07-06T12:28:45.7539617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,161.97,3.119,261.4,259.9,7.3,287
2024-07-06T12:28:46.0039894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,162.21,3.119,261.4,259.8,7.4,287
2024-07-06T12:28:46.2539479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,160.27,3.119,261.4,259.8,7.1,286
2024-07-06T12:28:46.4962040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,163.4,3.119,261.4,259.8,7.2,289
2024-07-06T12:28:46.7462273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,161.33,3.092,260.4,259.8,7.1,287
2024-07-06T12:28:47.0118204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,167.72,3.092,260.4,259.7,7.6,292
2024-07-06T12:28:47.2461209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,168.05,3.092,260.4,259.7,7.7,292
2024-07-06T12:28:47.4960528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,168.05,3.092,260.4,259.7,7.7,292
2024-07-06T12:28:47.7494473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,167.65,3.091,258.8,259.7,7.3,293
2024-07-06T12:28:47.9994215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,165.54,3.091,258.8,259.7,7,292
2024-07-06T12:28:48.2494494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,161.47,3.091,258.8,259.7,6.7,289
2024-07-06T12:28:48.4993325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,161.05,3.091,258.8,259.7,6.6,289
2024-07-06T12:28:48.7493086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,158.02,3.113,257.4,259.7,6.4,287
2024-07-06T12:28:48.9992991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,156.88,3.113,257.4,260,6.1,287
2024-07-06T12:28:49.2491667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,156.88,3.113,257.4,260,6.1,287
2024-07-06T12:28:49.4991594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,156.88,3.113,257.4,260,6.1,287
2024-07-06T12:28:49.7492513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,156.57,3.142,257.1,260,6.1,287
2024-07-06T12:28:49.9991306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,154.65,3.142,257.1,260.3,6.4,283
2024-07-06T12:28:50.2490127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,157.32,3.142,257.1,260.3,6.6,285
2024-07-06T12:28:50.4989577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,159.66,3.142,257.1,260.3,7.2,285
2024-07-06T12:28:50.7489230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,158.56,3.142,258.3,260.3,7.4,283
2024-07-06T12:28:50.9988637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,162.11,3.142,258.3,260.4,7.9,285
2024-07-06T12:28:51.2488183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,160.5,3.142,258.3,260.4,8,283
2024-07-06T12:28:51.4987484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,166.24,3.142,258.3,260.4,8.7,287
2024-07-06T12:28:51.7486738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,166.22,3.11,259.5,260.4,9,286
2024-07-06T12:28:51.9986324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,167.77,3.11,259.5,260.3,9.3,287
2024-07-06T12:28:52.2486433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,168.09,3.11,259.5,260.3,9,288
2024-07-06T12:28:52.4985184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,160.38,3.11,259.5,260.3,8.6,281
2024-07-06T12:28:52.7503090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,163.49,3.07,259,260.3,8.6,284
2024-07-06T12:28:53.0002846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,163.29,3.07,259,260.1,8.6,284
2024-07-06T12:28:53.2502014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,161.84,3.07,259,260.1,8.4,283
2024-07-06T12:28:53.5001559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,161.32,3.07,259,260.1,8.2,283
2024-07-06T12:28:53.7501267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,154.88,3.07,257.5,260.1,7.6,278
2024-07-06T12:28:54.0000676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,155.13,3.07,257.5,260.3,6.8,281
2024-07-06T12:28:54.2499624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,159.18,3.07,257.5,260.3,6.9,285
2024-07-06T12:28:54.4998910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,166.47,3.07,257.5,260.3,6.8,293
2024-07-06T12:28:54.7498328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,165.19,3.111,256.9,260.3,6.6,293
2024-07-06T12:28:54.9998079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,167.28,3.111,256.9,260.4,6.2,297
2024-07-06T12:28:55.2497315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,152.15,3.111,256.9,260.4,5.8,283
2024-07-06T12:28:55.4996884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,151.42,3.111,256.9,260.4,6,281
2024-07-06T12:28:55.7496045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,151.79,3.131,257.5,260.4,6.1,281
2024-07-06T12:28:55.9996267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,146.94,3.131,257.5,260.2,6.4,274
2024-07-06T12:28:56.2494711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,148.54,3.131,257.5,260.2,6.6,275
2024-07-06T12:28:56.4994416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,152.38,3.131,257.5,260.2,6.7,279
2024-07-06T12:28:56.7494190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,152.04,3.088,258.1,260.2,6.5,279
2024-07-06T12:28:56.9994479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,156.32,3.088,258.1,259.9,7,282
2024-07-06T12:28:57.2492699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,160.47,3.088,258.1,259.9,7.4,285
2024-07-06T12:28:57.4992329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,158.25,3.088,258.1,259.9,7.9,281
2024-07-06T12:28:57.7526300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,157.44,3.032,258.1,259.9,7.8,280
2024-07-06T12:28:58.0025861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,163.78,3.032,258.1,259.9,7.7,287
2024-07-06T12:28:58.2525375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,162.51,3.032,258.1,259.9,7.6,286
2024-07-06T12:28:58.5024416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,164.08,3.032,258.1,259.9,7.8,287
2024-07-06T12:28:58.7523994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,164.29,3.051,258.1,259.9,7.6,288
2024-07-06T12:28:59.0023704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,160.28,3.051,258.1,260.1,7.2,285
2024-07-06T12:28:59.2522629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,158.14,3.051,258.1,260.1,7.4,282
2024-07-06T12:28:59.5022067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,156.3,3.051,258.1,260.1,7.4,280
2024-07-06T12:28:59.7521404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,153.22,3.146,258.4,260.1,7.5,277
2024-07-06T12:29:00.0020520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,148.02,3.146,258.4,260.2,7.2,272
2024-07-06T12:29:00.2520293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,147.17,3.146,258.4,260.2,7.2,271
2024-07-06T12:29:00.5020118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,147.18,3.146,258.4,260.2,7.5,270
2024-07-06T12:29:00.7519360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,147.27,3.227,258.9,260.2,7.7,270
2024-07-06T12:29:01.0019369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,146.43,3.227,258.9,260.2,7.4,270
2024-07-06T12:29:01.2518875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,145.87,3.227,258.9,260.2,7.5,269
2024-07-06T12:29:01.5017868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,148.05,3.227,258.9,260.2,8,270
2024-07-06T12:29:01.7517685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,148.53,3.207,258.9,260.2,7.8,271
2024-07-06T12:29:02.0107155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,152.02,3.207,258.9,260,8.2,274
2024-07-06T12:29:02.2537800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,149.82,3.207,258.9,260,7.4,274
2024-07-06T12:29:02.5037037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,152.75,3.207,258.9,260,7.5,277
2024-07-06T12:29:02.7536456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,156.65,3.114,259,260,8,279
2024-07-06T12:29:03.0036120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,164.15,3.114,259,259.8,8.8,285
2024-07-06T12:29:03.2535322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,163.42,3.114,259,259.8,8.9,284
2024-07-06T12:29:03.5034925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,158.43,3.114,259,259.8,8.4,280
2024-07-06T12:29:03.7534601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,167.54,3.049,259.3,259.8,8.8,288
2024-07-06T12:29:04.0033731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,167.05,3.049,259.3,259.8,8.6,288
2024-07-06T12:29:04.2533394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,166.47,3.049,259.3,259.8,9.2,286
2024-07-06T12:29:04.5032242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,165.49,3.049,259.3,259.8,9.2,285
2024-07-06T12:29:04.7533508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,162.93,3.08,259.7,259.8,9,283
2024-07-06T12:29:05.0031445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,160.68,3.08,259.7,259.9,8.8,281
2024-07-06T12:29:05.2542563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,159.04,3.08,259.7,259.9,8.5,280
2024-07-06T12:29:05.5030718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,157.62,3.08,259.7,259.9,8.3,279
2024-07-06T12:29:05.7529563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,153.16,3.166,259.6,259.9,8.2,275
2024-07-06T12:29:06.0028268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,151.06,3.166,259.6,260.1,8,273
2024-07-06T12:29:06.2528775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,151.38,3.166,259.6,260.1,8.5,272
2024-07-06T12:29:06.5028027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,151.35,3.166,259.6,260.1,8.9,271
2024-07-06T12:29:06.7527575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,149.47,3.221,259.3,260.1,8.6,270
2024-07-06T12:29:07.0027408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,148.23,3.221,259.3,260.2,8.4,269
2024-07-06T12:29:07.2526252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,149.52,3.221,259.3,260.2,9,269
2024-07-06T12:29:07.5026209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,148.83,3.221,259.3,260.2,9.1,268
2024-07-06T12:29:07.7525379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,148.61,3.203,259.3,260.2,9.4,267
2024-07-06T12:29:08.0025405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,145.79,3.203,259.3,260.2,9.3,264
2024-07-06T12:29:08.2524472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,145.91,3.203,259.3,260.2,8.9,265
2024-07-06T12:29:08.5024409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,142.94,3.203,259.3,260.2,8.7,262
2024-07-06T12:29:08.7523717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,145.06,3.136,259.6,260.2,8.7,264
2024-07-06T12:29:09.0023025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,147.96,3.136,259.6,260.3,8.8,267
2024-07-06T12:29:09.2522860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,148.63,3.136,259.6,260.3,8.7,268
2024-07-06T12:29:09.5022519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,148.84,3.136,259.6,260.3,8.8,268
2024-07-06T12:29:09.7521684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,150.06,3.067,259.1,260.3,8.8,269
2024-07-06T12:29:10.0021173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,152.02,3.067,259.1,260.2,8.5,272
2024-07-06T12:29:10.2566593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,150.9,3.067,259.1,260.2,8.4,271
2024-07-06T12:29:10.5065476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,155.41,3.067,259.1,260.2,8.8,275
2024-07-06T12:29:10.7565442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,158.12,3.014,257.3,260.2,9.1,277
2024-07-06T12:29:11.0068616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,161.21,3.014,257.3,259.8,9.4,280
2024-07-06T12:29:11.2564162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,162.37,3.014,257.3,259.8,9.5,281
2024-07-06T12:29:11.5063740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,158.89,3.014,257.3,259.8,9.2,278
2024-07-06T12:29:11.7563314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,159.54,3.017,255.2,259.8,9.1,279
2024-07-06T12:29:12.0062475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,160.84,3.017,255.2,259.6,8.9,281
2024-07-06T12:29:12.2562628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,157.5,3.017,255.2,259.6,8.7,278
2024-07-06T12:29:12.5062126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,154.44,3.017,255.2,259.6,8.6,275
2024-07-06T12:29:12.7561432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,152.13,3.115,254.9,259.6,8.3,274
2024-07-06T12:29:13.0060806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,146.95,3.115,254.9,259.9,7.6,270
2024-07-06T12:29:13.2560273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,142.07,3.115,254.9,259.9,7.4,265
2024-07-06T12:29:13.5060050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,137.55,3.115,254.9,259.9,7.6,259
2024-07-06T12:29:13.7559261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,140.55,3.245,256.7,259.9,8,262
2024-07-06T12:29:14.0058766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,140.81,3.245,256.7,260.4,8.3,261
2024-07-06T12:29:14.2462620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,142.51,3.245,256.7,260.4,8.7,262
2024-07-06T12:29:14.4961961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,143.85,3.245,256.7,260.4,9.4,262
2024-07-06T12:29:14.7461715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,148.63,3.259,259.2,260.4,10,266
2024-07-06T12:29:14.9960990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,149.18,3.259,259.2,260.2,9.9,267
2024-07-06T12:29:15.2461176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,150.08,3.259,259.2,260.2,9.9,268
2024-07-06T12:29:15.4959830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,150.98,3.259,259.2,260.2,9.9,269
2024-07-06T12:29:15.7459477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,152.98,3.104,260.5,260.2,10,270
2024-07-06T12:29:15.9959840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,158.04,3.104,260.5,259.5,10.1,276
2024-07-06T12:29:16.2458109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,163.9,3.104,260.5,259.5,10.2,282
2024-07-06T12:29:16.4957830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,166.68,3.104,260.5,259.5,10.7,284
2024-07-06T12:29:16.7457778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,168.33,2.925,259.7,259.5,10.5,285
2024-07-06T12:29:16.9957767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,168.09,2.925,259.7,259.1,10.6,285
2024-07-06T12:29:17.2456207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,168.93,2.925,259.7,259.1,10.5,286
2024-07-06T12:29:17.4956010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,167.77,2.925,259.7,259.1,10.4,285
2024-07-06T12:29:17.7455681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,168.71,2.935,257.9,259.1,10.4,286
2024-07-06T12:29:17.9955561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,165.32,2.935,257.9,259.2,10.1,283
2024-07-06T12:29:18.2454369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,156.75,2.935,257.9,259.2,9.1,276
2024-07-06T12:29:18.4954008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,148.83,2.935,257.9,259.2,8.8,268
2024-07-06T12:29:18.7453365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,145.43,3.124,256.8,259.2,8.6,266
2024-07-06T12:29:18.9954030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,142.75,3.124,256.8,259.6,8.4,263
2024-07-06T12:29:19.2452650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,138.49,3.124,256.8,259.6,8,259
2024-07-06T12:29:19.4951723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,139.53,3.124,256.8,259.6,8.5,259
2024-07-06T12:29:19.7451404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,140.23,3.3,257.6,259.6,9.3,259
2024-07-06T12:29:19.9977731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,143.63,3.3,257.6,260,10.1,261
2024-07-06T12:29:20.2477070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,146.75,3.3,257.6,260,10.4,264
2024-07-06T12:29:20.4976423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,147.49,3.3,257.6,260,10.3,265
2024-07-06T12:29:20.7476248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,150.82,3.298,259.1,260,10.6,268
2024-07-06T12:29:20.9975457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,153.47,3.298,259.1,259.9,10.6,271
2024-07-06T12:29:21.2473916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,153.92,3.298,259.1,259.9,10.9,271
2024-07-06T12:29:21.4974469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,157.3,3.298,259.1,259.9,11.3,274
2024-07-06T12:29:21.7474213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,161.42,3.106,260.2,259.9,11.5,277
2024-07-06T12:29:21.9973818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,163.17,3.106,260.2,259.6,10.9,280
2024-07-06T12:29:22.2473327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,163.99,3.106,260.2,259.6,10.8,281
2024-07-06T12:29:22.4972351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,165.78,3.106,260.2,259.6,10.7,283
2024-07-06T12:29:22.7471789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,167.37,2.892,260,259.6,11,283
2024-07-06T12:29:22.9971360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,169.34,2.892,260,259.3,11.2,285
2024-07-06T12:29:23.2471064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,170.15,2.892,260,259.3,10.4,287
2024-07-06T12:29:23.4970834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,163.42,2.892,260,259.3,10.5,280
2024-07-06T12:29:23.7470584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,162.67,2.841,258.1,259.3,11.2,278
2024-07-06T12:29:23.9969295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,164.36,2.841,258.1,259.3,11,280
2024-07-06T12:29:24.2468925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,159.77,2.841,258.1,259.3,10.5,276
2024-07-06T12:29:24.4968324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,157.42,2.841,258.1,259.3,10.2,274
2024-07-06T12:29:24.7468007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,157.79,2.976,255.5,259.3,9.8,276
2024-07-06T12:29:24.9967284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,156.76,2.976,255.5,259.6,9.6,275
2024-07-06T12:29:25.2506816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,152.25,2.976,255.5,259.6,9.2,271
2024-07-06T12:29:25.5006832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,150.11,2.976,255.5,259.6,8.6,270
2024-07-06T12:29:25.7548200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,148.81,3.134,254.5,259.6,8.5,270
2024-07-06T12:29:25.9892952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,148.85,3.134,254.5,259.9,8.4,270
2024-07-06T12:29:26.2415337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,148.84,3.134,254.5,259.9,8.8,269
2024-07-06T12:29:26.4914448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,148.85,3.134,254.5,259.9,8.4,270
2024-07-06T12:29:26.7413946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,149.38,3.173,255.4,259.9,8.7,270
2024-07-06T12:29:26.9914226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,150.33,3.173,255.4,260,9.1,270
2024-07-06T12:29:27.2413446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,152.96,3.173,255.4,260,9.5,272
2024-07-06T12:29:27.4913079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,154.83,3.173,255.4,260,9.5,274
2024-07-06T12:29:27.7412064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,156.55,3.086,257.4,260,9.1,276
2024-07-06T12:29:27.9911376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,157.81,3.086,257.4,259.9,9.8,276
2024-07-06T12:29:28.2411671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,160.25,3.086,257.4,259.9,10.1,278
2024-07-06T12:29:28.4910786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,160.08,3.086,257.4,259.9,10,278
2024-07-06T12:29:28.7410360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,164.18,2.943,258.6,259.9,10.2,281
2024-07-06T12:29:28.9909474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,161.08,2.943,258.6,259.7,10.2,278
2024-07-06T12:29:29.2450076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,159.79,2.943,258.6,259.7,10,277
2024-07-06T12:29:29.4908020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,161.54,2.943,258.6,259.7,9.9,279
2024-07-06T12:29:29.7408093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,163.65,2.852,258.1,259.7,9.7,281
2024-07-06T12:29:29.9907420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,164.26,2.852,258.1,259.5,9.6,282
2024-07-06T12:29:30.2429787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,164.67,2.852,258.1,259.5,9.3,283
2024-07-06T12:29:30.4929001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,166.04,2.852,258.1,259.5,9,285
2024-07-06T12:29:30.7451149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,165.67,2.884,256.3,259.5,8.5,286
2024-07-06T12:29:30.9950669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,162.42,2.884,256.3,259.7,8.3,283
2024-07-06T12:29:31.2449774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,163.14,2.884,256.3,259.7,8.2,284
2024-07-06T12:29:31.4949655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,161.37,2.884,256.3,259.7,7.9,283
2024-07-06T12:29:31.7449316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,155.6,3.02,254.9,259.7,7.3,280
2024-07-06T12:29:31.9948522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,155.21,3.02,254.9,260,7.1,280
2024-07-06T12:29:32.2448349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,151.56,3.02,254.9,260,6.6,278
2024-07-06T12:29:32.4947438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,148.39,3.02,254.9,260,6.7,274
2024-07-06T12:29:32.7447404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,144.49,3.142,255.7,260,6.8,270
2024-07-06T12:29:32.9979533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,143.98,3.142,255.7,260.4,6.8,269
2024-07-06T12:29:33.2511369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,146.01,3.142,255.7,260.4,6.9,271
2024-07-06T12:29:33.5009874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,151.14,3.142,255.7,260.4,7.7,274
2024-07-06T12:29:33.7509676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,153.4,3.147,258.8,260.4,8.1,275
2024-07-06T12:29:34.0009311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,155.54,3.147,258.8,260.4,8.6,276
2024-07-06T12:29:34.2508604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,154.37,3.147,258.8,260.4,8.9,274
2024-07-06T12:29:34.5008592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,155,3.147,258.8,260.4,9.2,274
2024-07-06T12:29:34.7507784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,160.49,3.045,262,260.4,9.7,278
2024-07-06T12:29:35.0007201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,162.44,3.045,262,260.1,9.9,280
2024-07-06T12:29:35.2506556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,164.7,3.045,262,260.1,10.1,282
2024-07-06T12:29:35.5006396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,164.87,3.045,262,260.1,10.2,282
2024-07-06T12:29:35.7413926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,164.78,2.921,262.4,260.1,10.3,281
2024-07-06T12:29:35.9913929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,165.91,2.921,262.4,259.8,10.6,282
2024-07-06T12:29:36.2413059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,164.79,2.921,262.4,259.8,10.5,281
2024-07-06T12:29:36.4912937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,164.79,2.921,262.4,259.8,9.9,282
2024-07-06T12:29:36.7412431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,161.47,2.888,259.6,259.8,9.6,279
2024-07-06T12:29:36.9912293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,164.09,2.888,259.6,259.9,9.4,282
2024-07-06T12:29:37.2444104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,161.38,2.888,259.6,259.9,9,280
2024-07-06T12:29:37.4910713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,159.37,2.888,259.6,259.9,8.5,279
2024-07-06T12:29:37.7410272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,155.37,2.993,256.6,259.9,8,277
2024-07-06T12:29:37.9910384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,150.29,2.993,256.6,260.5,7.6,272
2024-07-06T12:29:38.2409194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,149.67,2.993,256.6,260.5,7.7,271
2024-07-06T12:29:38.4908860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,148.15,2.993,256.6,260.5,7.8,269
2024-07-06T12:29:38.7409066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,145.12,3.126,256.2,260.5,8,266
2024-07-06T12:29:38.9907734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,146.16,3.126,256.2,260.7,8,267
2024-07-06T12:29:39.2407403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,148.65,3.126,256.2,260.7,8.3,269
2024-07-06T12:29:39.4907146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,151.15,3.126,256.2,260.7,8.6,271
2024-07-06T12:29:39.7406528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,152.37,3.137,257.9,260.7,8.7,272
2024-07-06T12:29:39.9905919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,153.23,3.137,257.9,260.4,8.8,273
2024-07-06T12:29:40.2561517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,155.5,3.137,257.9,260.4,9,275
2024-07-06T12:29:40.4904801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,158.3,3.137,257.9,260.4,9,278
2024-07-06T12:29:40.7404041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,163.13,2.994,259,260.4,9.5,281
2024-07-06T12:29:40.9904467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,165.46,2.994,259,260,9.4,284
2024-07-06T12:29:41.2402740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,163.44,2.994,259,260,8.9,283
2024-07-06T12:29:41.4903056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,165.6,2.994,259,260,9,285
2024-07-06T12:29:41.7402468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,169.38,2.843,258.2,260,8.9,288
2024-07-06T12:29:41.9901960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,176.39,2.843,258.2,260,9.3,294
2024-07-06T12:29:42.2401364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,174.92,2.843,258.2,260,9.1,293
2024-07-06T12:29:42.4900814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,167.97,2.843,258.2,260,8.3,288
2024-07-06T12:29:42.7400779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,167.37,2.854,256.7,260,8.1,288
2024-07-06T12:29:42.9900613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,162,2.854,256.7,260.1,7.9,283
2024-07-06T12:29:43.2399382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,161.03,2.854,256.7,260.1,7.9,282
2024-07-06T12:29:43.4898083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,158.34,2.854,256.7,260.1,7.3,281
2024-07-06T12:29:43.7398604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,158.42,3,256.3,260.1,7.4,282
2024-07-06T12:29:43.9935062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,165.56,3,256.3,260.3,8.1,287
2024-07-06T12:29:44.2397530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,163.4,3,256.3,260.3,7.7,286
2024-07-06T12:29:44.4897070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,163.09,3,256.3,260.3,7.6,286
2024-07-06T12:29:44.7396214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,167.81,3.078,257,260.3,8.4,289
2024-07-06T12:29:44.9933334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,172.05,3.078,257,260.3,9.3,291
2024-07-06T12:29:45.2433118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,173.53,3.078,257,260.3,10.6,290
2024-07-06T12:29:45.4932713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,174.98,3.078,257,260.3,9.7,293
2024-07-06T12:29:45.7431526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,176.07,2.995,257.6,260.3,10,293
2024-07-06T12:29:45.9931665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,179.53,2.995,257.6,259.9,9.3,298
2024-07-06T12:29:46.2430816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,176.97,2.995,257.6,259.9,9.6,295
2024-07-06T12:29:46.4931915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,180.96,2.995,257.6,259.9,10,298
2024-07-06T12:29:46.7430071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,180.61,2.865,257.8,259.9,9.4,298
2024-07-06T12:29:46.9929683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,178.9,2.865,257.8,259.5,9.3,297
2024-07-06T12:29:47.2429177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,180.84,2.865,257.8,259.5,9.2,299
2024-07-06T12:29:47.4928018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,179.97,2.865,257.8,259.5,9.3,298
2024-07-06T12:29:47.7482643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,179.44,2.852,257.5,259.5,9,298
2024-07-06T12:29:47.9981144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,178.37,2.852,257.5,259.5,9,297
2024-07-06T12:29:48.2479991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,173.23,2.852,257.5,259.5,8.6,293
2024-07-06T12:29:48.4980217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,170.15,2.852,257.5,259.5,8.6,290
2024-07-06T12:29:48.7479830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,166.53,2.97,257.2,259.5,8.3,288
2024-07-06T12:29:48.9854845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,163.16,2.97,257.2,259.9,8,285
2024-07-06T12:29:49.2510642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,160.54,2.97,257.2,259.9,8.1,282
2024-07-06T12:29:49.5009957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,160.1,2.97,257.2,259.9,8.3,281
2024-07-06T12:29:49.7509750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,159.94,3.095,257.7,259.9,8.2,282
2024-07-06T12:29:49.9853137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,162.36,3.095,257.7,260.1,8.7,283
2024-07-06T12:29:50.2352645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,164.54,3.095,257.7,260.1,8.8,285
2024-07-06T12:29:50.5008254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,165.01,3.095,257.7,260.1,9,285
2024-07-06T12:29:50.7507713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,164.19,3.109,258.8,260.1,9.1,284
2024-07-06T12:29:50.9886945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,163.87,3.109,258.8,260,9,284
2024-07-06T12:29:51.2386566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,165.07,3.109,258.8,260,9.1,285
2024-07-06T12:29:51.4885879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,165.29,3.109,258.8,260,9.2,285
2024-07-06T12:29:51.7383856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,165.1,3.004,259.4,260,8.8,285
2024-07-06T12:29:51.9884893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,164.94,3.004,259.4,259.6,8.9,285
2024-07-06T12:29:52.2383892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,164.4,3.004,259.4,259.6,9.1,284
2024-07-06T12:29:52.4883599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,166.2,3.004,259.4,259.6,9.5,285
2024-07-06T12:29:52.7383390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,168.11,2.886,258.5,259.6,9.1,287
2024-07-06T12:29:52.9882490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,167.12,2.886,258.5,259.4,9.2,286
2024-07-06T12:29:53.2382176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,171.34,2.886,258.5,259.4,9.3,290
2024-07-06T12:29:53.4881707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,171.55,2.886,258.5,259.4,9.4,290
2024-07-06T12:29:53.7381471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,172.22,2.852,256.7,259.4,9.1,291
2024-07-06T12:29:53.9881127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,172.01,2.852,256.7,259.4,9,291
2024-07-06T12:29:54.2380154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,172.59,2.852,256.7,259.4,8.8,292
2024-07-06T12:29:54.4879863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,171.88,2.852,256.7,259.4,8.5,292
2024-07-06T12:29:54.7379245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,172.28,2.91,255.5,259.4,8.4,293
2024-07-06T12:29:54.9878902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,170.04,2.91,255.5,259.5,8.3,291
2024-07-06T12:29:55.2378166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,168.48,2.91,255.5,259.5,8.1,290
2024-07-06T12:29:55.4877442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,167.46,2.91,255.5,259.5,8.1,289
2024-07-06T12:29:55.7377472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,166.45,2.91,255.5,259.5,8.1,288
2024-07-06T12:29:55.9877079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,162.75,2.995,255.8,260,7.9,285
2024-07-06T12:29:56.2376347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,163.32,2.995,255.8,260,8.1,285
2024-07-06T12:29:56.4876172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,160.67,2.995,255.8,260,8.2,282
2024-07-06T12:29:56.7375137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,160.43,3.039,257.6,260,8.2,282
2024-07-06T12:29:56.9906687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,162.19,3.039,257.6,260.3,8.4,283
2024-07-06T12:29:57.2406334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,163.16,3.039,257.6,260.3,8.8,283
2024-07-06T12:29:57.4905908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,165.03,3.039,257.6,260.3,9.2,284
2024-07-06T12:29:57.7405322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,168.93,2.994,259.2,260.3,9.5,287
2024-07-06T12:29:57.9969495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,168.73,2.994,259.2,260.3,9.4,287
2024-07-06T12:29:58.2468793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,170.13,2.994,259.2,260.3,9.6,288
2024-07-06T12:29:58.4969000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,170.13,2.994,259.2,260.3,9.6,288
2024-07-06T12:29:58.7467009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,172.07,2.877,259.2,260.3,9.7,289
2024-07-06T12:29:58.9967042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,174.64,2.877,259.2,260,9.6,292
2024-07-06T12:29:59.2467143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,174.64,2.877,259.2,260,9.6,292
2024-07-06T12:29:59.4965850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,176.72,2.877,259.2,260,9.6,294
2024-07-06T12:29:59.7465769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,173.42,2.877,259.2,260,9.5,291
2024-07-06T12:29:59.9965468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,176.84,2.793,257.7,259.9,9.4,294
2024-07-06T12:30:00.2464917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,176.64,2.793,257.7,259.9,9.3,294
2024-07-06T12:30:00.4964233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,174.53,2.793,257.7,259.9,8.8,293
2024-07-06T12:30:00.7463641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,165.58,2.848,256.1,259.9,8.2,286
2024-07-06T12:30:00.9963660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,165.68,2.848,256.1,260,8.2,286
2024-07-06T12:30:01.2462484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,163.89,2.848,256.1,260,7.9,285
2024-07-06T12:30:01.4962170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,162.2,2.848,256.1,260,8,283
2024-07-06T12:30:01.7462084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,158.69,2.981,255.4,260,7.8,281
2024-07-06T12:30:01.9961202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,158.98,2.981,255.4,260.3,7.8,281
2024-07-06T12:30:02.2459806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,160.3,2.981,255.4,260.3,7.6,283
2024-07-06T12:30:02.4960486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,155.89,2.981,255.4,260.3,7.4,279
2024-07-06T12:30:02.7459374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,149.3,3.061,256.1,260.3,7.5,272
2024-07-06T12:30:02.9958972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,150.13,3.061,256.1,260.6,7.7,272
2024-07-06T12:30:03.2458703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,149.85,3.061,256.1,260.6,7.6,272
2024-07-06T12:30:03.4958282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,151.57,3.061,256.1,260.6,7.9,273
2024-07-06T12:30:03.7458145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,157.23,3.061,256.1,260.6,8.3,278
2024-07-06T12:30:03.9957815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,158.04,3.029,257.8,260.6,8.5,278
2024-07-06T12:30:04.2456329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,156.55,3.029,257.8,260.6,9.1,275
2024-07-06T12:30:04.4955798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,158.43,3.029,257.8,260.6,9.1,277
2024-07-06T12:30:04.7455850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,162.3,2.929,259.1,260.6,8.8,281
2024-07-06T12:30:04.9955273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,164.35,2.929,259.1,260.5,8.9,283
2024-07-06T12:30:05.2455391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,165.86,2.929,259.1,260.5,8.7,285
2024-07-06T12:30:05.4953504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,161.53,2.929,259.1,260.5,8.5,281
2024-07-06T12:30:05.7454229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,164.85,2.852,258.4,260.5,8.9,283
2024-07-06T12:30:05.9953436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,171.15,2.852,258.4,260.6,9.5,288
2024-07-06T12:30:06.2453144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,169.75,2.852,258.4,260.6,9.3,287
2024-07-06T12:30:06.4952436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,167.91,2.852,258.4,260.6,8.9,286
2024-07-06T12:30:06.7452578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,165.73,2.886,256.3,260.6,8.1,286
2024-07-06T12:30:06.9951282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,165.09,2.886,256.3,261.1,7.7,286
2024-07-06T12:30:07.2451039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,163.12,2.886,256.3,261.1,7.7,284
2024-07-06T12:30:07.4950248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,158.96,2.886,256.3,261.1,7,282
2024-07-06T12:30:07.7449836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,161.1,2.886,256.3,261.1,6.8,285
2024-07-06T12:30:07.9949346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,158.9,3.006,255.5,261.8,6.6,284
2024-07-06T12:30:08.2484023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,149.52,3.006,255.5,261.8,6.1,276
2024-07-06T12:30:08.4948482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,147.37,3.006,255.5,261.8,6,274
2024-07-06T12:30:08.7447569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,149,3.088,256.9,261.8,6.3,275
2024-07-06T12:30:08.9947282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,154.02,3.088,256.9,262.3,6.8,278
2024-07-06T12:30:09.2447107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,155.1,3.088,256.9,262.3,7.1,278
2024-07-06T12:30:09.4945751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,154.19,3.088,256.9,262.3,7.1,277
2024-07-06T12:30:09.7445928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,160.77,3.032,259.9,262.3,7.5,282
2024-07-06T12:30:09.9945382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,166.36,3.032,259.9,262.3,8.1,286
2024-07-06T12:30:10.2444673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,165.39,3.032,259.9,262.3,8.1,285
2024-07-06T12:30:10.4943894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,166.19,3.032,259.9,262.3,8.4,285
2024-07-06T12:30:10.7443631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,168.12,2.899,262.3,262.3,8.8,285
2024-07-06T12:30:10.9943541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,168.64,2.899,262.3,262.3,8.6,286
2024-07-06T12:30:11.2443077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,168.87,2.899,262.3,262.3,8.7,286
2024-07-06T12:30:11.4942180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,171.84,2.899,262.3,262.3,8.7,289
2024-07-06T12:30:11.7441897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,171.36,2.899,262.3,262.3,8.5,289
2024-07-06T12:30:11.9941298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,170.99,2.82,262.6,262.6,8.4,288
2024-07-06T12:30:12.2441501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,171.49,2.82,262.6,262.6,8.2,289
2024-07-06T12:30:12.4940882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,172.98,2.82,262.6,262.6,8.4,290
2024-07-06T12:30:12.7439804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,173.21,2.857,261.1,262.6,8.6,290
2024-07-06T12:30:12.9939735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,172.6,2.857,261.1,263,8.6,289
2024-07-06T12:30:13.2438742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,172.28,2.857,261.1,263,8.9,288
2024-07-06T12:30:13.4938140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,172.28,2.857,261.1,263,8.9,288
2024-07-06T12:30:13.7478422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,170.67,2.946,259.8,263,8.9,287
2024-07-06T12:30:13.9976616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,169.62,2.946,259.8,263.3,9.2,285
2024-07-06T12:30:14.2476959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,169.83,2.946,259.8,263.3,9.3,285
2024-07-06T12:30:14.4976775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,167.84,2.946,259.8,263.3,9.3,283
2024-07-06T12:30:14.7476306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,166.38,2.985,258.8,263.3,9.2,282
2024-07-06T12:30:14.9975765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,168.35,2.985,258.8,263.5,9.1,284
2024-07-06T12:30:15.2475486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,169.35,2.985,258.8,263.5,9.1,285
2024-07-06T12:30:15.4974724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,169.13,2.985,258.8,263.5,9,285
2024-07-06T12:30:15.7473872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,170.92,2.985,258.8,263.5,8.9,287
2024-07-06T12:30:15.9973475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,170.82,2.951,257.9,263.5,9.2,286
2024-07-06T12:30:16.2473243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,172.26,2.951,257.9,263.5,9.4,287
2024-07-06T12:30:16.4972257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,172.26,2.951,257.9,263.5,9.4,287
2024-07-06T12:30:16.7471951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,176.65,2.889,257.3,263.5,9.3,291
2024-07-06T12:30:16.9971978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,175.16,2.889,257.3,263.7,9,290
2024-07-06T12:30:17.2470922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,176.21,2.889,257.3,263.7,9,291
2024-07-06T12:30:17.4971137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,177.39,2.889,257.3,263.7,8.6,293
2024-07-06T12:30:17.7470280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,176.11,2.886,257.1,263.7,8.5,292
2024-07-06T12:30:17.9970510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,174.58,2.886,257.1,264,8.2,291
2024-07-06T12:30:18.2468745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,172.68,2.886,257.1,264,7.9,290
2024-07-06T12:30:18.4968273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,170.02,2.886,257.1,264,7.7,288
2024-07-06T12:30:18.7467956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,165.74,2.964,257.7,264,7.5,285
2024-07-06T12:30:18.9967299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,163.61,2.964,257.7,264.5,7.6,282
2024-07-06T12:30:19.2467332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,160.11,2.964,257.7,264.5,7.4,279
2024-07-06T12:30:19.4966316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,159.46,2.964,257.7,264.5,7.2,279
2024-07-06T12:30:19.7465701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,157.91,2.964,257.7,264.5,7.3,277
2024-07-06T12:30:19.9810066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,158.72,3.056,259.3,265,7.6,277
2024-07-06T12:30:20.2465362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,159.65,3.056,259.3,265,7.6,278
2024-07-06T12:30:20.4899113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,155.96,3.056,259.3,265,7.3,275
2024-07-06T12:30:20.7420525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,162.92,3.048,260.9,265,7.7,281
2024-07-06T12:30:20.9919611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,163.88,3.048,260.9,265.1,8,281
2024-07-06T12:30:21.2419168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,166.62,3.048,260.9,265.1,8.3,283
2024-07-06T12:30:21.4918575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,166.62,3.048,260.9,265.1,8.3,283
2024-07-06T12:30:21.7419225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,169.42,2.934,262,265.1,8.3,285
2024-07-06T12:30:21.9947540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,170.06,2.934,262,265,8.6,285
2024-07-06T12:30:22.2447369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,173.06,2.934,262,265,8.6,288
2024-07-06T12:30:22.4945061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,172.05,2.934,262,265,8.6,287
2024-07-06T12:30:22.7445954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,173.41,2.85,262.6,265,8.5,288
2024-07-06T12:30:22.9945657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,171.37,2.85,262.6,265.2,8.4,286
2024-07-06T12:30:23.2444521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,170.14,2.85,262.6,265.2,8.3,285
2024-07-06T12:30:23.4944492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,171.37,2.85,262.6,265.2,8.4,286
2024-07-06T12:30:23.7443768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,172.85,2.85,262.6,265.2,8.6,287
2024-07-06T12:30:23.9943383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,168.25,2.896,262.8,265.6,8.3,283
2024-07-06T12:30:24.2442994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,165.6,2.896,262.8,265.6,8.4,280
2024-07-06T12:30:24.4942438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,162.04,2.896,262.8,265.6,8.5,276
2024-07-06T12:30:24.7442202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,158.75,3.007,262.7,265.6,8.2,274
2024-07-06T12:30:24.9941692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,158.87,3.007,262.7,266,8.1,274
2024-07-06T12:30:25.2441608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,158.1,3.007,262.7,266,7.8,274
2024-07-06T12:30:25.4940706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,155.14,3.007,262.7,266,7.7,271
2024-07-06T12:30:25.7438895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,154.76,3.053,262.1,266,7.7,271
2024-07-06T12:30:25.9939918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,156.44,3.053,262.1,266.2,7.6,273
2024-07-06T12:30:26.2438982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,156.72,3.053,262.1,266.2,7.7,273
2024-07-06T12:30:26.4938764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,157.62,3.053,262.1,266.2,7.7,274
2024-07-06T12:30:26.7438279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,160.25,2.977,261.9,266.2,7.8,276
2024-07-06T12:30:26.9937428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,163.51,2.977,261.9,266.4,7.9,279
2024-07-06T12:30:27.2436696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,162.57,2.977,261.9,266.4,7.9,278
2024-07-06T12:30:27.4936598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,163.36,2.977,261.9,266.4,8.2,278
2024-07-06T12:30:27.7436010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,163.61,2.977,261.9,266.4,8.3,278
2024-07-06T12:30:27.9935301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,167.53,2.86,262.7,266.6,8.3,281
2024-07-06T12:30:28.2434903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,171.41,2.86,262.7,266.6,8.7,284
2024-07-06T12:30:28.4934862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,172.94,2.86,262.7,266.6,8.5,286
2024-07-06T12:30:28.7433926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,173.97,2.811,263.4,266.6,8.8,286
2024-07-06T12:30:28.9951979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,175.87,2.811,263.4,266.7,8.7,288
2024-07-06T12:30:29.2433761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,175.4,2.811,263.4,266.7,8.5,288
2024-07-06T12:30:29.4932258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,173.9,2.811,263.4,266.7,8.3,287
2024-07-06T12:30:29.7460823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,172.9,2.879,263.1,266.7,8.5,286
2024-07-06T12:30:29.9961019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,171.26,2.879,263.1,266.8,8.2,285
2024-07-06T12:30:30.2355248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,168.32,2.879,263.1,266.8,8.2,282
2024-07-06T12:30:30.4855270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,165.88,2.879,263.1,266.8,8,280
2024-07-06T12:30:30.7354723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,163.15,3.003,262.3,266.8,7.7,279
2024-07-06T12:30:30.9854938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,161.94,3.003,262.3,267.2,7.8,277
2024-07-06T12:30:31.2353904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,161.94,3.003,262.3,267.2,7.8,277
2024-07-06T12:30:31.4853516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,160.63,3.003,262.3,267.2,8,275
2024-07-06T12:30:31.7356103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,161.63,3.003,262.3,267.2,8.4,275
2024-07-06T12:30:31.9852804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,161.41,3.077,262.8,267.7,8.7,274
2024-07-06T12:30:32.2351643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,160.92,3.077,262.8,267.7,8.9,273
2024-07-06T12:30:32.4851342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,162.69,3.077,262.8,267.7,9.3,274
2024-07-06T12:30:32.7351368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,161.84,3.044,264.2,267.7,9.2,273
2024-07-06T12:30:32.9850728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,164.49,3.044,264.2,267.9,9.5,275
2024-07-06T12:30:33.2350041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,166,3.044,264.2,267.9,9.8,276
2024-07-06T12:30:33.4849356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,166.77,3.044,264.2,267.9,9.7,277
2024-07-06T12:30:33.7349048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,167.97,2.943,264.4,267.9,9.5,278
2024-07-06T12:30:33.9848622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,167.87,2.943,264.4,267.8,9.5,278
2024-07-06T12:30:34.2348167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,166.67,2.943,264.4,267.8,8.9,278
2024-07-06T12:30:34.4847948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,169.56,2.943,264.4,267.8,8.9,281
2024-07-06T12:30:34.7346859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,171.58,2.864,262.5,267.8,8.7,283
2024-07-06T12:30:34.9846592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,172.11,2.864,262.5,267.8,8.5,284
2024-07-06T12:30:35.2346037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,171.62,2.864,262.5,267.8,8.3,284
2024-07-06T12:30:35.4845818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,170.11,2.864,262.5,267.8,8.1,283
2024-07-06T12:30:35.7345139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,171.55,2.864,262.5,267.8,7.9,285
2024-07-06T12:30:35.9844637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,171.84,2.868,259.9,268,7.6,286
2024-07-06T12:30:36.2344358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,171.53,2.868,259.9,268,7.5,286
2024-07-06T12:30:36.4843840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,168.83,2.948,259.1,268,7.2,285
2024-07-06T12:30:36.7343343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,168.71,2.948,259.1,268,6.9,286
2024-07-06T12:30:36.9842502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,166.11,2.948,259.1,268.6,6.6,284
2024-07-06T12:30:37.2342701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,164.71,2.948,259.1,268.6,6.5,283
2024-07-06T12:30:37.4841454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,162.9,3.041,261.1,268.6,6.7,281
2024-07-06T12:30:37.7341501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,160.14,3.041,261.1,268.6,6.7,278
2024-07-06T12:30:37.9840780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,160.06,3.041,261.1,269.1,6.8,277
2024-07-06T12:30:38.2340658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,159.65,3.041,261.1,269.1,7.2,275
2024-07-06T12:30:38.4839618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,162.79,3.069,265,269.1,7.9,276
2024-07-06T12:30:38.7339345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,163.06,3.069,265,269.1,8,276
2024-07-06T12:30:38.9838816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,163.33,3.069,265,269.3,8.4,275
2024-07-06T12:30:39.2337904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,164.91,3.069,265,269.3,9.1,275
2024-07-06T12:30:39.4837406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,165.71,3.069,265,269.3,9.5,275
2024-07-06T12:30:39.7337880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,168.72,3.069,265,269.3,10.1,277
2024-07-06T12:30:39.9836945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,170.4,2.989,268.2,268.8,9.9,279
2024-07-06T12:30:40.2336761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,169.78,2.989,268.2,268.8,10.1,278
2024-07-06T12:30:40.4836561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,170.01,2.836,268.9,268.8,9.7,278
2024-07-06T12:30:40.7335780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,170.44,2.836,268.9,268.8,9.4,279
2024-07-06T12:30:40.9834731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,175.43,2.836,268.9,268.4,9.7,284
2024-07-06T12:30:41.2334628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,178.4,2.836,268.9,268.4,9.7,287
2024-07-06T12:30:41.4833352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,175.87,2.836,268.9,268.4,9.4,285
2024-07-06T12:30:41.7332951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,176.13,2.762,267.1,268.4,9.3,285
2024-07-06T12:30:41.9833232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,176.03,2.762,267.1,268.5,9.2,285
2024-07-06T12:30:42.2332382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,176.83,2.762,267.1,268.5,9.1,286
2024-07-06T12:30:42.4831941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,174.81,2.852,264.7,268.5,8.9,285
2024-07-06T12:30:42.7331304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,173.03,2.852,264.7,268.5,9,283
2024-07-06T12:30:42.9830983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,171.55,2.852,264.7,269,9,281
2024-07-06T12:30:43.2329091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,168.43,2.852,264.7,269,8.9,278
2024-07-06T12:30:43.4829917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,164.2,2.852,264.7,269,8.7,274
2024-07-06T12:30:43.7329324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,162.7,3.03,263.7,269,9,273
2024-07-06T12:30:43.9828855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,160.57,3.03,263.7,269.4,8.7,271
2024-07-06T12:30:44.2328507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,158.74,3.03,263.7,269.4,8.7,269
2024-07-06T12:30:44.4827862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,159.61,3.114,264.2,269.4,8.9,270
2024-07-06T12:30:44.7327532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,160.42,3.114,264.2,269.4,9.3,270
2024-07-06T12:30:44.9826781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,159.02,3.114,264.2,269.3,9.1,269
2024-07-06T12:30:45.2363801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,160.85,3.114,264.2,269.3,9.1,271
2024-07-06T12:30:45.4862773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,161.82,3.026,264.8,269.3,9.3,271
2024-07-06T12:30:45.7361974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,160.89,3.026,264.8,269.3,9.3,270
2024-07-06T12:30:45.9888600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,160.51,3.026,264.8,269.1,9.2,270
2024-07-06T12:30:46.2362000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,159.23,3.026,264.8,269.1,9.5,268
2024-07-06T12:30:46.4861381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,161.93,2.873,264.4,269.1,9.5,270
2024-07-06T12:30:46.7360437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,161.75,2.873,264.4,269.1,9.4,270
2024-07-06T12:30:46.9860407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,162.5,2.873,264.4,269.1,9.3,271
2024-07-06T12:30:47.2359823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,162.13,2.873,264.4,269.1,9.1,271
2024-07-06T12:30:47.4858739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,162.92,2.826,263.7,269.1,8.9,272
2024-07-06T12:30:47.7358079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,161.05,2.826,263.7,269.1,8.9,270
2024-07-06T12:30:47.9858073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,160.11,2.826,263.7,269.3,8.8,269
2024-07-06T12:30:48.2357658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,156.76,2.826,263.7,269.3,8.5,266
2024-07-06T12:30:48.4856756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,153.78,2.907,263.8,269.3,8.6,263
2024-07-06T12:30:48.7356195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,148.79,2.907,263.8,269.3,8.3,258
2024-07-06T12:30:48.9855746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,145.91,2.907,263.8,269.4,8.1,255
2024-07-06T12:30:49.2354830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,147.4,2.907,263.8,269.4,8,257
2024-07-06T12:30:49.4855358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,145.53,2.998,264.7,269.4,7.7,256
2024-07-06T12:30:49.7354523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,144.24,2.998,264.7,269.4,7.5,255
2024-07-06T12:30:49.9853785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,144.91,2.998,264.7,269.4,7.8,255
2024-07-06T12:30:50.2353158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,145.34,2.998,264.7,269.4,8,255
2024-07-06T12:30:50.4852858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,150.85,2.995,266,269.4,8.1,261
2024-07-06T12:30:50.7352750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,154.75,2.995,266,269.4,8.3,265
2024-07-06T12:30:50.9852419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,153.53,2.995,266,269.3,8.6,263
2024-07-06T12:30:51.2352105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,158.96,2.995,266,269.3,9.1,268
2024-07-06T12:30:51.4850975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,162.27,2.915,267.2,269.3,9.1,271
2024-07-06T12:30:51.7350932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,160.57,2.915,267.2,269.3,8.7,270
2024-07-06T12:30:51.9849926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,164.65,2.915,267.2,269.3,8.9,274
2024-07-06T12:30:52.2349734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,165.89,2.915,267.2,269.3,8.6,276
2024-07-06T12:30:52.4848302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,163.5,2.855,266.9,269.3,8.2,274
2024-07-06T12:30:52.7348809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,165.12,2.855,266.9,269.3,8.1,276
2024-07-06T12:30:52.9847968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,165.06,2.855,266.9,269.5,8,276
2024-07-06T12:30:53.2347550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,166.92,2.855,266.9,269.5,8,278
2024-07-06T12:30:53.4847574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,165.74,2.879,265.7,269.5,8,277
2024-07-06T12:30:53.7346286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,167.1,2.879,265.7,269.5,7.8,279
2024-07-06T12:30:53.9846422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,168.5,2.879,265.7,269.7,7.9,280
2024-07-06T12:30:54.2346114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,168.5,2.879,265.7,269.7,7.9,280
2024-07-06T12:30:54.4845450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,164.49,2.96,265,269.7,7.7,277
2024-07-06T12:30:54.7344496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,159.91,2.96,265,269.7,7.7,272
2024-07-06T12:30:54.9844732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,159.91,2.96,265,269.7,7.7,272
2024-07-06T12:30:55.2344570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,155.77,2.96,265,269.7,8.2,266
2024-07-06T12:30:55.4876372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,152.58,3.019,265.2,269.7,8.1,263
2024-07-06T12:30:55.7342812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,149.55,3.019,265.2,269.7,7.9,260
2024-07-06T12:30:55.9927090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,149.35,3.019,265.2,269.7,8.2,259
2024-07-06T12:30:56.2341603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,149.99,3.019,265.2,269.7,8.1,260
2024-07-06T12:30:56.4841495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,149.55,3.019,265.2,269.7,7.9,260
2024-07-06T12:30:56.7340878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,150.54,2.973,265.8,269.7,7.8,261
2024-07-06T12:30:56.9840237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,153.4,2.973,265.8,269.6,7.6,265
2024-07-06T12:30:57.2338177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,156.88,2.973,265.8,269.6,7.6,269
2024-07-06T12:30:57.4838668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,162.45,2.862,266.4,269.6,7.7,274
2024-07-06T12:30:57.7338965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,166.25,2.862,266.4,269.6,8.1,277
2024-07-06T12:30:57.9837987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,168.62,2.862,266.4,269.6,8.3,279
2024-07-06T12:30:58.2426011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,172.11,2.862,266.4,269.6,9,281
2024-07-06T12:30:58.4836966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,175.56,2.806,266.9,269.6,8.6,285
2024-07-06T12:30:58.7336705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,179.25,2.806,266.9,269.6,9.4,287
2024-07-06T12:30:58.9834890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,184.29,2.806,266.9,269.7,9.3,292
2024-07-06T12:30:59.2336810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,182.61,2.806,266.9,269.7,9.5,290
2024-07-06T12:30:59.4834777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,181.39,2.806,266.9,269.7,9.4,289
2024-07-06T12:30:59.7334355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,180.66,2.887,266.7,269.7,9.3,289
2024-07-06T12:30:59.9834459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,177.62,2.887,266.7,270,8.7,287
2024-07-06T12:31:00.2332601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,176.39,2.887,266.7,270,8.6,286
2024-07-06T12:31:00.4833325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,170.13,3.034,266.1,270,8.1,282
2024-07-06T12:31:00.7332434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,157.31,3.034,266.1,270,5.8,277
2024-07-06T12:31:00.9832639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,174.78,3.034,266.1,270.3,7.6,288
2024-07-06T12:31:01.2331782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,170.1,3.034,266.1,270.3,6.6,287
2024-07-06T12:31:01.4831501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,155.11,3.088,266.2,270.3,6.1,273
2024-07-06T12:31:01.7330809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,173.21,3.088,266.2,270.3,8.2,285
2024-07-06T12:31:01.9829846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,162.29,3.088,266.2,270.2,8.8,272
2024-07-06T12:31:02.2329132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,166.22,3.088,266.2,270.2,8.9,276
2024-07-06T12:31:02.4829237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,165.26,2.984,267,270.2,9,274
2024-07-06T12:31:02.7328900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,163.48,2.984,267,270.2,8.6,273
2024-07-06T12:31:02.9827964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,163.68,2.984,267,269.9,8.4,274
2024-07-06T12:31:03.2327790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,166.21,2.984,267,269.9,8.7,276
2024-07-06T12:31:03.4827265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,172.61,2.842,267.3,269.9,10.1,279
2024-07-06T12:31:03.7326948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,171.64,2.842,267.3,269.9,10.1,278
2024-07-06T12:31:03.9852116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,173.06,2.842,267.3,269.8,9.3,281
2024-07-06T12:31:04.2351482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,173.25,2.842,267.3,269.8,9.4,281
2024-07-06T12:31:04.4850643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,177.04,2.806,266.4,269.8,9.2,285
2024-07-06T12:31:04.7350570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,174.64,2.806,266.4,269.8,9,283
2024-07-06T12:31:04.9849922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,170.62,2.806,266.4,269.9,8.9,279
2024-07-06T12:31:05.2349409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,166.22,2.806,266.4,269.9,8.2,276
2024-07-06T12:31:05.4849074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,164.51,2.905,265,269.9,8.2,275
2024-07-06T12:31:05.7348625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,164.95,2.905,265,269.9,8,276
2024-07-06T12:31:05.9847965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,166.17,2.905,265,270.2,8,277
2024-07-06T12:31:06.2347223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,161.01,2.905,265,270.2,7.8,272
2024-07-06T12:31:06.4847573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,157.52,2.905,265,270.2,7.5,269
2024-07-06T12:31:06.7345609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,152.52,3.038,265,270.2,7.6,264
2024-07-06T12:31:06.9845217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,155.47,3.038,265,270.6,7.6,267
2024-07-06T12:31:07.2345115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,154.33,3.038,265,270.6,7.5,266
2024-07-06T12:31:07.4844882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,155.24,3.096,266.2,270.6,7.6,267
2024-07-06T12:31:07.7343959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,152.67,3.096,266.2,270.6,7.6,264
2024-07-06T12:31:07.9844297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,154.21,3.096,266.2,270.8,7.8,265
2024-07-06T12:31:08.2342999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,153.35,3.096,266.2,270.8,7.8,264
2024-07-06T12:31:08.4843215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,154.26,3.019,267.6,270.8,7.9,264
2024-07-06T12:31:08.7342184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,155.99,3.019,267.6,270.8,7.9,266
2024-07-06T12:31:08.9841421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,157.76,3.019,267.6,270.7,7.6,269
2024-07-06T12:31:09.2342013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,160.55,3.019,267.6,270.7,8,271
2024-07-06T12:31:09.4840634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,161.91,2.856,268.4,270.7,8.5,270
2024-07-06T12:31:09.7340695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,163.43,2.856,268.4,270.7,8.8,271
2024-07-06T12:31:09.9840621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,169.48,2.856,268.4,270.4,8.7,278
2024-07-06T12:31:10.2339649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,173.75,2.856,268.4,270.4,8.9,282
2024-07-06T12:31:10.4838957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,176.33,2.856,268.4,270.4,9.2,284
2024-07-06T12:31:10.7338766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,179.91,2.736,268.3,270.4,9.1,287
2024-07-06T12:31:10.9884557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,175.79,2.736,268.3,270.1,8.7,284
2024-07-06T12:31:11.2383399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,178.2,2.736,268.3,270.1,8.9,286
2024-07-06T12:31:11.4883064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,177.99,2.736,268.3,270.1,8.8,286
2024-07-06T12:31:11.7383013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,177.93,2.759,267.4,270.1,8.4,287
2024-07-06T12:31:11.9882082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,177.44,2.759,267.4,270.1,8.2,287
2024-07-06T12:31:12.2381843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,173.16,2.759,267.4,270.1,7.7,284
2024-07-06T12:31:12.4881561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,167.33,2.904,266.8,270.1,7.4,280
2024-07-06T12:31:12.7381121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,164.55,2.904,266.8,270.1,7.4,277
2024-07-06T12:31:12.9880288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,164.57,2.904,266.8,270.5,7.6,276
2024-07-06T12:31:13.2380084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,164.57,2.904,266.8,270.5,7.6,276
2024-07-06T12:31:13.4879271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,161.25,3.04,267.7,270.5,7.7,273
2024-07-06T12:31:13.7378833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,159.81,3.04,267.7,270.5,7.5,272
2024-07-06T12:31:13.9879208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,162.41,3.04,267.7,270.8,7.7,274
2024-07-06T12:31:14.2378494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,154.01,3.04,267.7,270.8,7.5,265
2024-07-06T12:31:14.4878249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,146,3.04,267.7,270.8,9.5,251
2024-07-06T12:31:14.7377521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,168.57,3.021,269.2,270.8,8.2,279
2024-07-06T12:31:14.9876842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,144.5,3.021,269.2,270.6,6.6,256
2024-07-06T12:31:15.2376487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,146.62,3.021,269.2,270.6,6.8,258
2024-07-06T12:31:15.4876125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,172.02,2.872,269.6,270.6,8.1,282
2024-07-06T12:31:15.7375977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,179.55,2.872,269.6,270.6,8.8,288
2024-07-06T12:31:15.9875012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,162.24,2.872,269.6,270.1,7.7,273
2024-07-06T12:31:16.2372874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,177.61,2.872,269.6,270.1,8.2,288
2024-07-06T12:31:16.4874368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,179.6,2.872,269.6,270.1,8.2,290
2024-07-06T12:31:16.7373785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,183.51,2.755,267.9,270.1,8.6,292
2024-07-06T12:31:16.9872985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,182.62,2.755,267.9,269.8,8.8,291
2024-07-06T12:31:17.2372189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,181.81,2.755,267.9,269.8,8.9,290
2024-07-06T12:31:17.4871887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,180.93,2.796,265.2,269.8,8.6,290
2024-07-06T12:31:17.7371429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,176.87,2.796,265.2,269.8,8.2,287
2024-07-06T12:31:17.9871305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,174.32,2.796,265.2,269.9,7.6,286
2024-07-06T12:31:18.2370694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,174.38,2.796,265.2,269.9,7.3,287
2024-07-06T12:31:18.4869728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,172.41,2.796,265.2,269.9,7.3,285
2024-07-06T12:31:18.7369085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,168.86,2.796,265.2,269.9,7.1,282
2024-07-06T12:31:18.9868630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,160.61,2.959,263.5,270.4,6.4,277
2024-07-06T12:31:19.2368789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,160.33,2.959,263.5,270.4,6.8,275
2024-07-06T12:31:19.4868472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,155.42,2.959,263.5,270.4,6.2,272
2024-07-06T12:31:19.7368000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,153.55,3.089,263.9,270.4,6.2,271
2024-07-06T12:31:19.9866543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,154.21,3.089,263.9,270.7,6.3,271
2024-07-06T12:31:20.2365707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,154.13,3.089,263.9,270.7,6.5,270
2024-07-06T12:31:20.4866343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,158.67,3.066,266.5,270.7,6.9,273
2024-07-06T12:31:20.7364630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,161.99,3.066,266.5,270.7,7.1,276
2024-07-06T12:31:20.9864937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,168.75,3.066,266.5,270.5,8.2,280
2024-07-06T12:31:21.2364463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,171.69,3.066,266.5,270.5,8.6,282
2024-07-06T12:31:21.4864075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,172.85,3.066,266.5,270.5,9.1,282
2024-07-06T12:31:21.7363624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,174.51,2.915,269.5,270.5,9.4,282
2024-07-06T12:31:21.9863048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,175.19,2.915,269.5,270.2,9.4,283
2024-07-06T12:31:22.2362595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,173.62,2.915,269.5,270.2,9.1,282
2024-07-06T12:31:22.4862049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,178.87,2.772,270.4,270.2,9.3,286
2024-07-06T12:31:22.7361783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,181.86,2.772,270.4,270.2,9.3,289
2024-07-06T12:31:22.9861426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,181.05,2.772,270.4,270.2,8.9,289
2024-07-06T12:31:23.2360926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,178.41,2.772,270.4,270.2,8.6,287
2024-07-06T12:31:23.4860092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,176.52,2.763,268.4,270.2,8.2,286
2024-07-06T12:31:23.7359624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,177.26,2.763,268.4,270.2,8.1,287
2024-07-06T12:31:23.9858870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,177.18,2.763,268.4,270.2,7.7,288
2024-07-06T12:31:24.2358013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,174.92,2.763,268.4,270.2,7.6,286
2024-07-06T12:31:24.4857691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,169.79,2.877,265.8,270.2,7.2,283
2024-07-06T12:31:24.7358029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,168.96,2.877,265.8,270.2,6.7,284
2024-07-06T12:31:24.9857232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,165.27,2.877,265.8,270.5,6.4,281
2024-07-06T12:31:25.2356805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,165.78,2.877,265.8,270.5,6.3,282
2024-07-06T12:31:25.4856657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,159.38,2.987,265.1,270.5,6.1,277
2024-07-06T12:31:25.7355962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,158.07,2.987,265.1,270.5,6,276
2024-07-06T12:31:25.9856021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,158.65,2.987,265.1,270.8,6.5,274
2024-07-06T12:31:26.2353725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,160.08,2.987,265.1,270.8,6.9,274
2024-07-06T12:31:26.4853930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,165.53,2.981,267.3,270.8,7.7,277
2024-07-06T12:31:26.7353787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,166.6,2.981,267.3,270.8,8.1,277
2024-07-06T12:31:26.9853683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,166.35,2.981,267.3,271,8.3,276
2024-07-06T12:31:27.2351604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,164.73,2.981,267.3,271,8.4,274
2024-07-06T12:31:27.4852362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,160.54,2.869,270.8,271,7.7,270
2024-07-06T12:31:27.7351556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,157.68,2.869,270.8,271,7.6,267
2024-07-06T12:31:27.9850309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,162.59,2.869,270.8,271,8.2,271
2024-07-06T12:31:28.2349916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,166.89,2.869,270.8,271,8.1,276
2024-07-06T12:31:28.4850361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,169.38,2.754,272.5,271,8.4,277
2024-07-06T12:31:28.7349583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,169.8,2.754,272.5,271,8.6,277
2024-07-06T12:31:28.9849263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,169.72,2.754,272.5,270.7,8.7,277
2024-07-06T12:31:29.2348306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,166.22,2.754,272.5,270.7,8.8,273
2024-07-06T12:31:29.4848240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,171.07,2.737,271.1,270.7,8.9,278
2024-07-06T12:31:29.7348036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,169.53,2.737,271.1,270.7,8.6,277
2024-07-06T12:31:29.9847145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,168.91,2.737,271.1,270.4,8.9,276
2024-07-06T12:31:30.2346801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,170.04,2.737,271.1,270.4,9,277
2024-07-06T12:31:30.4846456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,167.91,2.834,268,270.4,8.8,276
2024-07-06T12:31:30.7346137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,168.65,2.834,268,270.4,8.7,277
2024-07-06T12:31:30.9845415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,167.28,2.834,268,270.4,8.5,276
2024-07-06T12:31:31.2345381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,167.77,2.834,268,270.4,8.3,277
2024-07-06T12:31:31.4844643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,164.56,2.956,265.5,270.4,7.8,276
2024-07-06T12:31:31.7343897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,163.08,2.956,265.5,270.4,7.6,275
2024-07-06T12:31:31.9843620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,159.16,2.956,265.5,270.7,7.4,271
2024-07-06T12:31:32.2342497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,158.87,2.956,265.5,270.7,7.3,271
2024-07-06T12:31:32.4842350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,156.32,3.005,264.9,270.7,6.9,270
2024-07-06T12:31:32.7341754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,156.85,3.005,264.9,270.7,6.8,271
2024-07-06T12:31:32.9841157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,158.78,3.005,264.9,270.9,6.8,273
2024-07-06T12:31:33.2340696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,161.98,3.005,264.9,270.9,6.7,277
2024-07-06T12:31:33.4840003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,166.74,2.971,265.8,270.9,6.9,281
2024-07-06T12:31:33.7340351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,173.9,2.971,265.8,270.9,7.3,287
2024-07-06T12:31:33.9839775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,177.9,2.971,265.8,270.9,7.6,290
2024-07-06T12:31:34.2338057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,166.74,2.971,265.8,270.9,6.9,281
2024-07-06T12:31:34.4838462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,171.31,2.971,265.8,270.9,7.4,284
2024-07-06T12:31:34.7337250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,173.5,2.904,267.8,270.9,7.6,285
2024-07-06T12:31:34.9837534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,175.66,2.904,267.8,270.8,7.7,287
2024-07-06T12:31:35.2336685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,179.8,2.904,267.8,270.8,8.1,290
2024-07-06T12:31:35.4836530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,175.25,2.904,267.8,270.8,7.9,286
2024-07-06T12:31:35.7336033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,175.13,2.868,269.5,270.8,8.1,285
2024-07-06T12:31:35.9835233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,175.03,2.868,269.5,270.7,8.1,285
2024-07-06T12:31:36.2334452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,174.56,2.868,269.5,270.7,8.3,284
2024-07-06T12:31:36.4833648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,174.65,2.886,270.1,270.7,8,285
2024-07-06T12:31:36.7334069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,173.43,2.886,270.1,270.7,7.9,284
2024-07-06T12:31:36.9833006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,172.74,2.886,270.1,270.7,8,283
2024-07-06T12:31:37.2333059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,173.43,2.886,270.1,270.7,7.9,284
2024-07-06T12:31:37.4832150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,171.55,2.935,270,270.7,7.7,283
2024-07-06T12:31:37.7331805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,169.95,2.935,270,270.7,7.8,281
2024-07-06T12:31:37.9831087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,167.64,2.935,270,270.8,7.6,279
2024-07-06T12:31:38.2330509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,168.56,2.935,270,270.8,7.6,280
2024-07-06T12:31:38.4830414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,166.44,2.935,270,270.8,7.5,278
2024-07-06T12:31:38.7328771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,163.4,2.969,269,270.8,7.2,276
2024-07-06T12:31:38.9829818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,163.18,2.969,269,270.9,7.1,276
2024-07-06T12:31:39.2329041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,165.87,2.969,269,270.9,7.1,279
2024-07-06T12:31:39.4828564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,164.64,2.969,269,270.9,7,278
2024-07-06T12:31:39.7328178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,166.53,2.96,268.5,270.9,7.3,279
2024-07-06T12:31:39.9827181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,168.24,2.96,268.5,271.1,7.2,281
2024-07-06T12:31:40.2326740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,170.75,2.96,268.5,271.1,7.4,283
2024-07-06T12:31:40.4827104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,169.56,2.913,268.8,271.1,7.5,281
2024-07-06T12:31:40.7325862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,171.14,2.913,268.8,271.1,7.4,283
2024-07-06T12:31:40.9893801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,169.2,2.913,268.8,271.1,7.7,280
2024-07-06T12:31:41.2236799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,170.01,2.913,268.8,271.1,8,280
2024-07-06T12:31:41.4735598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,172.02,2.868,269.8,271.1,7.9,282
2024-07-06T12:31:41.7392196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,176.91,2.868,269.8,271.1,8.3,286
2024-07-06T12:31:41.9787139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,177.45,2.868,269.8,270.9,8.2,287
2024-07-06T12:31:42.2235033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,177.45,2.868,269.8,270.9,8.2,287
2024-07-06T12:31:42.4734485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,176.45,2.868,269.8,270.9,8.6,285
2024-07-06T12:31:42.7391379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,178.42,2.87,270.4,270.9,8.6,287
2024-07-06T12:31:42.9733536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,176.67,2.87,270.4,270.6,8.4,286
2024-07-06T12:31:43.2389382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,177.65,2.87,270.4,270.6,8.4,287
2024-07-06T12:31:43.4732606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,175.65,2.87,270.4,270.6,8,286
2024-07-06T12:31:43.7257866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,173.82,2.911,270.1,270.6,7.8,285
2024-07-06T12:31:43.9817918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,170.23,2.911,270.1,270.4,7.6,282
2024-07-06T12:31:44.2237269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,169.3,2.911,270.1,270.4,7.6,281
2024-07-06T12:31:44.4736755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,169.38,2.938,269.4,270.4,7.4,282
2024-07-06T12:31:44.7237474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,169.38,2.938,269.4,270.4,7.4,282
2024-07-06T12:31:44.9736666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,168.76,2.938,269.4,270.4,7.5,281
2024-07-06T12:31:45.2236114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,169.69,2.938,269.4,270.4,7.5,282
2024-07-06T12:31:45.4735567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,167.09,2.955,269.2,270.4,7.3,280
2024-07-06T12:31:45.7235411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,164.64,2.955,269.2,270.4,7.1,278
2024-07-06T12:31:45.9734609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,165.36,2.955,269.2,270.5,7.3,278
2024-07-06T12:31:46.2234224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,163.85,2.955,269.2,270.5,7.4,276
2024-07-06T12:31:46.4733799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,165.04,2.955,269.2,270.5,7.5,277
2024-07-06T12:31:46.7232629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,165.32,2.963,269.8,270.5,7.6,277
2024-07-06T12:31:46.9732525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,166.69,2.963,269.8,270.4,7.8,278
2024-07-06T12:31:47.2232344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,167.21,2.963,269.8,270.4,8,278
2024-07-06T12:31:47.4731595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,168.19,2.963,269.8,270.4,8.4,278
2024-07-06T12:31:47.7231540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,168.62,2.967,269.9,270.4,8.2,279
2024-07-06T12:31:47.9730886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,168.02,2.967,269.9,270.3,8,279
2024-07-06T12:31:48.2230562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,165.12,2.967,269.9,270.3,7.6,277
2024-07-06T12:31:48.4729774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,167.02,2.987,269.2,270.3,7.7,279
2024-07-06T12:31:48.7228937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,165.82,2.987,269.2,270.3,7.6,278
2024-07-06T12:31:48.9729079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,166.33,2.987,269.2,270.5,7.4,279
2024-07-06T12:31:49.2228041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,162.71,2.987,269.2,270.5,7.1,276
2024-07-06T12:31:49.4727894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,160.17,2.987,269.2,270.5,6.6,275
2024-07-06T12:31:49.7227451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,160.77,2.987,269.2,270.5,6.3,277
2024-07-06T12:31:49.9726426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,160.45,3.024,268.5,270.7,6.5,276
2024-07-06T12:31:50.2227034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,162.56,3.024,268.5,270.7,6.6,278
2024-07-06T12:31:50.4725737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,160.93,3.024,268.5,270.7,6.4,277
2024-07-06T12:31:50.7224746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,159.33,3.027,269,270.7,6.2,276
2024-07-06T12:31:50.9724848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,162.77,3.027,269,270.9,6.6,278
2024-07-06T12:31:51.2223860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,165.08,3.027,269,270.9,7,279
2024-07-06T12:31:51.4723782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,168.54,2.999,270.5,270.9,7.4,281
2024-07-06T12:31:51.7224476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,171.63,2.999,270.5,270.9,7.5,284
2024-07-06T12:31:51.9722792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,170.81,2.999,270.5,270.7,7.6,283
2024-07-06T12:31:52.2222160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,170.17,2.999,270.5,270.7,7.7,282
2024-07-06T12:31:52.4721819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,167.89,2.981,271.5,270.7,7.8,279
2024-07-06T12:31:52.7221129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,167.89,2.981,271.5,270.7,7.8,279
2024-07-06T12:31:52.9720807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,167.62,2.981,271.5,270.4,7.8,279
2024-07-06T12:31:53.2220080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,167.35,2.981,271.5,270.4,7.7,279
2024-07-06T12:31:53.4758053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,166.27,2.978,270.7,270.4,8,277
2024-07-06T12:31:53.7219469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,166.39,2.978,270.7,270.4,7.7,278
2024-07-06T12:31:53.9718016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,164.38,2.978,270.7,270.1,7.4,277
2024-07-06T12:31:54.2218353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,164.09,2.978,270.7,270.1,7.3,277
2024-07-06T12:31:54.4718052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,164.68,2.978,270.7,270.1,7.2,278
2024-07-06T12:31:54.7217509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,167.2,2.977,268.7,270.1,7.2,281
2024-07-06T12:31:54.9716842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,169.03,2.977,268.7,270.2,6.9,284
2024-07-06T12:31:55.2216395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,169.21,2.977,268.7,270.2,6.7,285
2024-07-06T12:31:55.4872052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,164.39,2.993,267.3,270.2,6.7,280
2024-07-06T12:31:55.7371353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,166.02,2.993,267.3,270.2,6.9,281
2024-07-06T12:31:55.9714736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,165.65,2.993,267.3,270.6,6.7,281
2024-07-06T12:31:56.2214110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,162.29,2.993,267.3,270.6,6.3,279
2024-07-06T12:31:56.4714658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,165.08,3.026,267.3,270.6,6.4,282
2024-07-06T12:31:56.7213931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,165.49,3.026,267.3,270.6,6.5,282
2024-07-06T12:31:56.9712553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,164.94,3.026,267.3,270.7,6.8,280
2024-07-06T12:31:57.2212321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,166.21,3.026,267.3,270.7,6.9,281
2024-07-06T12:31:57.4780438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,167.49,3.026,267.3,270.7,7,282
2024-07-06T12:31:57.7242337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,169.83,3.031,268.7,270.7,7.4,283
2024-07-06T12:31:57.9741954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,170.39,3.031,268.7,270.7,7.9,282
2024-07-06T12:31:58.2241114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,169.99,3.031,268.7,270.7,8.1,281
2024-07-06T12:31:58.4740743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,172.28,2.994,270.2,270.7,8.5,282
2024-07-06T12:31:58.7240482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,172.28,2.994,270.2,270.7,8.5,282
2024-07-06T12:31:58.9739919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,176.42,2.994,270.2,270.5,8.7,286
2024-07-06T12:31:59.2239192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,177.63,2.994,270.2,270.5,8.8,287
2024-07-06T12:31:59.4738254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,178.46,2.949,270.3,270.5,8.6,288
2024-07-06T12:31:59.7238519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,178.21,2.949,270.3,270.5,8.5,288
2024-07-06T12:31:59.9737413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,178.04,2.949,270.3,270.1,8.2,289
2024-07-06T12:32:00.2236803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,178.3,2.949,270.3,270.1,8.3,289
2024-07-06T12:32:00.4736848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,179.06,2.944,269,270.1,8.2,290
2024-07-06T12:32:00.7236173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,179.62,2.944,269,270.1,7.7,292
2024-07-06T12:32:00.9735765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,178.79,2.944,269,269.9,7.5,292
2024-07-06T12:32:01.2235447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,176.67,2.944,269,269.9,6.9,292
2024-07-06T12:32:01.4734928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,176.28,2.944,269,269.9,6.8,292
2024-07-06T12:32:01.7234302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,175.26,3.008,268,269.9,6.7,292
2024-07-06T12:32:01.9734077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,171.62,3.008,268,270,6.5,289
2024-07-06T12:32:02.2231330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,168.87,3.008,268,270,6.3,287
2024-07-06T12:32:02.4731748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,168.07,3.097,268.6,270,6.5,286
2024-07-06T12:32:02.7232290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,166.26,3.097,268.6,270,6.5,284
2024-07-06T12:32:02.9731904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,167.34,3.097,268.6,270.3,6.7,284
2024-07-06T12:32:03.2231437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,166.29,3.097,268.6,270.3,6.9,282
2024-07-06T12:32:03.4731228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,166.52,3.139,270.6,270.3,7,282
2024-07-06T12:32:03.7230598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,167.57,3.139,270.6,270.3,7.6,281
2024-07-06T12:32:03.9730473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,168.16,3.139,270.6,270.3,7.8,281
2024-07-06T12:32:04.2229784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,167.8,3.139,270.6,270.3,8,280
2024-07-06T12:32:04.4729138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,170.15,3.099,272.2,270.3,8.4,281
2024-07-06T12:32:04.7228644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,171.32,3.099,272.2,270.3,8.5,282
2024-07-06T12:32:04.9728453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,171.47,3.099,272.2,270.2,8.6,282
2024-07-06T12:32:05.2227971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,170.3,3.099,272.2,270.2,8.5,281
2024-07-06T12:32:05.4728554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,172.64,3.099,272.2,270.2,8.7,283
2024-07-06T12:32:05.7225114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,171,3.022,271.7,270.2,8.6,281
2024-07-06T12:32:05.9727048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,172.31,3.022,271.7,270.1,8.4,283
2024-07-06T12:32:06.2258903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,173.25,3.022,271.7,270.1,8.4,284
2024-07-06T12:32:06.4725272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,173.93,2.975,269.5,270.1,8.2,285
2024-07-06T12:32:06.7224820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,175.41,2.975,269.5,270.1,8.4,286
2024-07-06T12:32:06.9724271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,176.04,2.975,269.5,270,8.3,287
2024-07-06T12:32:07.2223346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,175.77,2.975,269.5,270,8.2,287
2024-07-06T12:32:07.4723445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,177.23,3.004,267.7,270,8.1,289
2024-07-06T12:32:07.7221828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,174.97,3.004,267.7,270,8,287
2024-07-06T12:32:07.9722894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,174.27,3.004,267.7,270,8.1,286
2024-07-06T12:32:08.2221308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,172.6,3.004,267.7,270,8.2,284
2024-07-06T12:32:08.4721226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,172.33,3.004,267.7,270,8.1,284
2024-07-06T12:32:08.7221096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,171.05,3.084,267.3,270,8.2,283
2024-07-06T12:32:08.9721249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,169.92,3.084,267.3,270.1,8.1,282
2024-07-06T12:32:09.2220340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,171.14,3.084,267.3,270.1,8.2,283
2024-07-06T12:32:09.4719890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,171.14,3.084,267.3,270.1,8.2,283
2024-07-06T12:32:09.7218916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,172.76,3.13,267.9,270.1,8.2,285
2024-07-06T12:32:09.9718641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,173.44,3.13,267.9,270.1,8.1,286
2024-07-06T12:32:10.2217251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,173.15,3.13,267.9,270.1,8,286
2024-07-06T12:32:10.4717856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,175.57,3.107,268.4,270.1,8.1,288
2024-07-06T12:32:10.7217389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,173.34,3.107,268.4,270.1,8,286
2024-07-06T12:32:10.9716924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,174.01,3.107,268.4,270.1,7.9,287
2024-07-06T12:32:11.2216212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,170.84,3.107,268.4,270.1,7.8,284
2024-07-06T12:32:11.4715842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,170.71,3.04,268.9,270.1,7.9,283
2024-07-06T12:32:11.7215176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,169.77,3.04,268.9,270.1,7.9,282
2024-07-06T12:32:11.9714989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,170.81,3.04,268.9,270.2,7.9,283
2024-07-06T12:32:12.2214278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,169.93,3.04,268.9,270.2,7.6,283
2024-07-06T12:32:12.4713475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,168.65,3.04,268.9,270.2,7.8,281
2024-07-06T12:32:12.7213243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,165.67,2.993,269,270.2,7.6,278
2024-07-06T12:32:12.9713352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,165.47,2.993,269,270.3,7.5,278
2024-07-06T12:32:13.2212310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,164.56,2.993,269,270.3,7.2,278
2024-07-06T12:32:13.4711962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,167.91,2.993,269,270.3,7.4,281
2024-07-06T12:32:13.7211866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,169.19,2.988,269.1,270.3,7.5,282
2024-07-06T12:32:13.9710633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,169.01,2.988,269.1,270.1,7.5,282
2024-07-06T12:32:14.2209615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,169.31,2.988,269.1,270.1,7.6,282
2024-07-06T12:32:14.4710173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,170.78,3.014,269.2,270.1,8.2,282
2024-07-06T12:32:14.7209476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,173.19,3.014,269.2,270.1,8.4,284
2024-07-06T12:32:14.9709994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,173.1,3.014,269.2,270,8.4,284
2024-07-06T12:32:15.2208206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,173.59,3.014,269.2,270,8.6,284
2024-07-06T12:32:15.4708718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,173.69,3.068,269.5,270,8.4,285
2024-07-06T12:32:15.7206534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,170.06,3.068,269.5,270,8.1,282
2024-07-06T12:32:15.9706736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,170.06,3.068,269.5,270,8.1,282
2024-07-06T12:32:16.2206465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,167.01,3.068,269.5,270,8,279
2024-07-06T12:32:16.4705559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,165.3,3.068,269.5,270,7.4,279
2024-07-06T12:32:16.7205129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,162.12,3.138,269.6,270,7.7,275
2024-07-06T12:32:16.9704659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,161.44,3.138,269.6,270.2,7.4,275
2024-07-06T12:32:17.2204288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,162.61,3.138,269.6,270.2,7.5,276
2024-07-06T12:32:17.4703893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,165.87,3.138,269.6,270.2,7.4,280
2024-07-06T12:32:17.7203183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,165.75,3.162,270,270.2,7.7,279
2024-07-06T12:32:17.9703833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,165.77,3.162,270,270,8.1,278
2024-07-06T12:32:18.2202640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,171.42,3.162,270,270,8.5,283
2024-07-06T12:32:18.4702335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,171.43,3.085,269.9,270,8.3,283
2024-07-06T12:32:18.7220373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,174.33,3.085,269.9,270,8.7,285
2024-07-06T12:32:18.9718837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,175.64,3.085,269.9,269.6,8.6,287
2024-07-06T12:32:19.2218498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,176.36,3.085,269.9,269.6,8.5,288
2024-07-06T12:32:19.4718990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,176.78,2.988,268.9,269.6,8.4,288
2024-07-06T12:32:19.7217804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,177.28,2.988,268.9,269.6,8.6,288
2024-07-06T12:32:19.9716930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,176.83,2.988,268.9,269.4,8.5,288
2024-07-06T12:32:20.2216780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,177.31,2.988,268.9,269.4,8.3,289
2024-07-06T12:32:20.4716282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,176.76,2.988,267.8,269.4,8.1,289
2024-07-06T12:32:20.7215875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,170.09,2.988,267.8,269.4,7.8,283
2024-07-06T12:32:20.9715508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,167.82,2.988,267.8,269.6,7.6,281
2024-07-06T12:32:21.2214750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,174.42,2.988,267.8,269.6,7.9,287
2024-07-06T12:32:21.4714191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,170.3,2.988,267.8,269.6,7.2,285
2024-07-06T12:32:21.7214927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,166.53,3.101,267,269.6,6.7,284
2024-07-06T12:32:21.9713011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,163.28,3.101,267,270,6.7,280
2024-07-06T12:32:22.2212616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,157.81,3.101,267,270,6.2,276
2024-07-06T12:32:22.4712011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,153.26,3.217,267.5,270,6.1,272
2024-07-06T12:32:22.7212089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,153.67,3.217,267.5,270,6.2,272
2024-07-06T12:32:22.9711372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,153.1,3.217,267.5,270.3,6.2,271
2024-07-06T12:32:23.2210839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,152.3,3.217,267.5,270.3,6.2,270
2024-07-06T12:32:23.4710990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,153.35,3.223,269.2,270.3,6.4,270
2024-07-06T12:32:23.7209722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,155.56,3.223,269.2,270.3,6.8,271
2024-07-06T12:32:23.9709247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,158.54,3.223,269.2,270.3,7.2,273
2024-07-06T12:32:24.2208844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,160.6,3.223,269.2,270.3,7.6,274
2024-07-06T12:32:24.4708151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,163.24,3.223,269.2,270.3,7.6,277
2024-07-06T12:32:24.7207948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,163.95,3.104,271.1,270.3,7.8,276
2024-07-06T12:32:24.9707094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,167.42,3.104,271.1,270,8.2,279
2024-07-06T12:32:25.2206626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,168.59,3.104,271.1,270,8.3,280
2024-07-06T12:32:25.4706170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,170.44,3.104,271.1,270,8.3,282
2024-07-06T12:32:25.7205779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,172.55,2.974,271.8,270,8.4,283
2024-07-06T12:32:25.9705061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,171.98,2.974,271.8,269.9,8.6,282
2024-07-06T12:32:26.2204763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,171.04,2.974,271.8,269.9,8.6,281
2024-07-06T12:32:26.4704239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,172.56,2.948,271.2,269.9,8.8,282
2024-07-06T12:32:26.7203753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,170.94,2.948,271.2,269.9,8.5,281
2024-07-06T12:32:26.9703498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,166.46,2.948,271.2,269.9,7.8,278
2024-07-06T12:32:27.2203190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,163.25,2.948,271.2,269.9,7.6,275
2024-07-06T12:32:27.4703588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,160.13,3.031,269.4,269.9,7.1,274
2024-07-06T12:32:27.7202410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,160.13,3.031,269.4,269.9,7.1,274
2024-07-06T12:32:27.9701805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,159.82,3.031,269.4,269.9,7,274
2024-07-06T12:32:28.2201524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,156.11,3.031,269.4,269.9,6.4,272
2024-07-06T12:32:28.4737265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,150.93,3.031,269.4,269.9,5.5,270
2024-07-06T12:32:28.7236502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,151.47,3.123,267.1,269.9,5.4,273
2024-07-06T12:32:28.9762687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,156.13,3.123,267.1,269.9,5.7,277
2024-07-06T12:32:29.2261996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,159.66,3.123,267.1,269.9,6.1,279
2024-07-06T12:32:29.4761682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,163.58,3.123,267.1,269.9,6.2,283
2024-07-06T12:32:29.7169369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,165.65,3.127,265.8,269.9,6.3,285
2024-07-06T12:32:29.9825282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,168.41,3.127,265.8,269.9,6.5,287
2024-07-06T12:32:30.2324678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,167.95,3.127,265.8,269.9,6.4,287
2024-07-06T12:32:30.4824079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,170.22,3.127,265.8,269.9,6.7,288
2024-07-06T12:32:30.7168034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,173.72,3.048,266.4,269.9,6.9,290
2024-07-06T12:32:30.9685799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,176.09,3.048,266.4,269.9,7,292
2024-07-06T12:32:31.2206585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,177.26,3.048,266.4,269.9,7.6,291
2024-07-06T12:32:31.4706579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,177.41,2.99,267.9,269.9,7.5,291
2024-07-06T12:32:31.7205703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,177.05,2.99,267.9,269.9,7.7,290
2024-07-06T12:32:31.9704423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,176.67,2.99,267.9,269.9,7.9,289
2024-07-06T12:32:32.2205018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,174.1,2.99,267.9,269.9,7.7,287
2024-07-06T12:32:32.4704225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,174.76,3.023,269,269.9,8,287
2024-07-06T12:32:32.7203728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,174.48,3.023,269,269.9,7.9,287
2024-07-06T12:32:32.9703664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,172.46,3.023,269,269.8,7.9,285
2024-07-06T12:32:33.2203655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,169.69,3.023,269,269.8,7.6,283
2024-07-06T12:32:33.4702174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,166.91,3.023,269,269.8,7.3,281
2024-07-06T12:32:33.7202583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,166.3,3.104,269.1,269.8,7.3,281
2024-07-06T12:32:33.9701970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,164.66,3.104,269.1,269.9,6.8,281
2024-07-06T12:32:34.2201549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,162.16,3.104,269.1,269.9,6.6,279
2024-07-06T12:32:34.4701146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,160.21,3.169,268.5,269.9,6.7,277
2024-07-06T12:32:34.7200165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,160.76,3.169,268.5,269.9,6.4,279
2024-07-06T12:32:34.9699523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,158.65,3.169,268.5,269.9,6.1,278
2024-07-06T12:32:35.2199409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,162.48,3.169,268.5,269.9,6.4,281
2024-07-06T12:32:35.4698999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,163.34,3.169,268.5,269.9,6.2,283
2024-07-06T12:32:35.7198426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,163.34,3.16,267.9,269.9,6.2,283
2024-07-06T12:32:35.9698034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,164.13,3.16,267.9,269.9,6,285
2024-07-06T12:32:36.2220540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,167.35,3.16,267.9,269.9,6.3,287
2024-07-06T12:32:36.4719787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,169.25,3.106,268.8,269.9,6.6,287
2024-07-06T12:32:36.7219344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,170.59,3.106,268.8,269.9,6.7,288
2024-07-06T12:32:36.9719195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,168.4,3.106,268.8,270.1,6.8,285
2024-07-06T12:32:37.2218494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,168.6,3.106,268.8,270.1,7.1,284
2024-07-06T12:32:37.4718124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,170.26,3.106,268.8,270.1,7.6,284
2024-07-06T12:32:37.7217501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,170.16,3.097,271.2,270.1,7.8,283
2024-07-06T12:32:37.9717054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,169.71,3.097,271.2,270.3,7.9,282
2024-07-06T12:32:38.2216540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,166.59,3.097,271.2,270.3,8.1,278
2024-07-06T12:32:38.4715818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,165.24,3.132,273,270.3,8.3,276
2024-07-06T12:32:38.7215809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,162.36,3.132,273,270.3,8.2,273
2024-07-06T12:32:38.9714628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,163.23,3.132,273,270.3,8.2,274
2024-07-06T12:32:39.2214211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,163.23,3.132,273,270.3,8.2,274
2024-07-06T12:32:39.4713715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,162.12,3.132,273,270.3,8.1,273
2024-07-06T12:32:39.7214564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,163.2,3.127,272.5,270.3,8.2,274
2024-07-06T12:32:39.9713397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,164.95,3.127,272.5,270,8.3,276
2024-07-06T12:32:40.2212717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,165.6,3.127,272.5,270,8.2,277
2024-07-06T12:32:40.4712185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,166.76,3.051,269.9,270,8.2,278
2024-07-06T12:32:40.7211381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,168.17,3.051,269.9,270,8.4,279
2024-07-06T12:32:40.9710379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,169.6,3.051,269.9,269.8,8.3,281
2024-07-06T12:32:41.2210643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,169.09,3.051,269.9,269.8,8.1,281
2024-07-06T12:32:41.4711427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,168.82,3.051,269.9,269.8,8,281
2024-07-06T12:32:41.7209803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,168.53,2.989,267.1,269.8,7.8,281
2024-07-06T12:32:41.9708842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,170.52,2.989,267.1,269.9,7.8,283
2024-07-06T12:32:42.2208439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,169.57,2.989,267.1,269.9,7.8,282
2024-07-06T12:32:42.4766534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,170,3.011,265.6,269.9,7.7,283
2024-07-06T12:32:42.7266640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,168.43,3.011,265.6,269.9,7.5,282
2024-07-06T12:32:42.9766387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,170.2,3.011,265.6,270.1,7.4,284
2024-07-06T12:32:43.2265933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,169.57,3.011,265.6,270.1,7.5,283
2024-07-06T12:32:43.4765203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,169.25,3.011,265.6,270.1,7.4,283
2024-07-06T12:32:43.7264441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,167.74,3.086,266.2,270.1,7.4,282
2024-07-06T12:32:43.9764261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,167.53,3.086,266.2,270.2,7.6,281
2024-07-06T12:32:44.2263679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,165.97,3.086,266.2,270.2,7.7,279
2024-07-06T12:32:44.4690249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,165.73,3.137,267.9,270.2,7.7,279
2024-07-06T12:32:44.7189511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,167.87,3.137,267.9,270.2,7.8,281
2024-07-06T12:32:44.9713696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,168.63,3.137,267.9,270.1,8.1,281
2024-07-06T12:32:45.2207746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,170.23,3.137,267.9,270.1,8,283
2024-07-06T12:32:45.4688180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,170.48,3.112,269.1,270.1,8,283
2024-07-06T12:32:45.7187612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,172.37,3.112,269.1,270.1,8,285
2024-07-06T12:32:45.9687295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,173.33,3.112,269.1,269.8,8.1,286
2024-07-06T12:32:46.2187112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,173.6,3.112,269.1,269.8,8.2,286
2024-07-06T12:32:46.4685710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,174.57,3.112,269.1,269.8,8.2,287
2024-07-06T12:32:46.7185962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,175.12,3.054,269.1,269.8,7.9,288
2024-07-06T12:32:46.9684220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,174.72,3.054,269.1,269.7,7.8,288
2024-07-06T12:32:47.2182986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,174.34,3.054,269.1,269.7,8,287
2024-07-06T12:32:47.4683835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,176,3.051,268.4,269.7,7.9,289
2024-07-06T12:32:47.7183412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,174.42,3.051,268.4,269.7,7.7,288
2024-07-06T12:32:47.9683049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,174.1,3.051,268.4,269.7,7.6,288
2024-07-06T12:32:48.2182618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,172.49,3.051,268.4,269.7,7.4,287
2024-07-06T12:32:48.4682303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,171.45,3.051,268.4,269.7,7.1,287
2024-07-06T12:32:48.7181343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,172.15,3.051,268.4,269.7,7.3,287
2024-07-06T12:32:48.9681414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,170.19,3.117,267.7,269.8,6.9,287
2024-07-06T12:32:49.2181024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,167.78,3.117,267.7,269.8,7,284
2024-07-06T12:32:49.4679895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,167.92,3.117,267.7,269.8,7.3,283
2024-07-06T12:32:49.7179088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,164.5,3.19,268,269.8,7,281
2024-07-06T12:32:49.9679601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,165.63,3.19,268,269.9,7.3,281
2024-07-06T12:32:50.2178649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,167.2,3.19,268,269.9,7.5,282
2024-07-06T12:32:50.4678105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,163.83,3.19,268,269.9,7.3,279
2024-07-06T12:32:50.7177405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,163.09,3.211,268.8,269.9,7.1,279
2024-07-06T12:32:50.9678212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,163.76,3.211,268.8,269.9,7.3,279
2024-07-06T12:32:51.2176485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,166.2,3.211,268.8,269.9,7.5,281
2024-07-06T12:32:51.4676566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,168.16,3.161,269.4,269.9,7.7,282
2024-07-06T12:32:51.7175504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,166.94,3.161,269.4,269.9,7.6,281
2024-07-06T12:32:51.9674415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,167.76,3.161,269.4,269.8,7.6,282
2024-07-06T12:32:52.2174572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,170.54,3.161,269.4,269.8,7.6,285
2024-07-06T12:32:52.4675217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,171.15,3.161,269.4,269.8,7.5,286
2024-07-06T12:32:52.7173279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,173.22,3.097,269.6,269.8,7.4,288
2024-07-06T12:32:52.9673383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,174.61,3.097,269.6,269.9,7.5,289
2024-07-06T12:32:53.2173162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,175.24,3.097,269.6,269.9,7.4,290
2024-07-06T12:32:53.4672231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,170.03,3.097,269.6,269.9,7,286
2024-07-06T12:32:53.7171775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,168.72,3.079,269.9,269.9,7.1,284
2024-07-06T12:32:53.9671223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,170.75,3.079,269.9,270.1,7.1,286
2024-07-06T12:32:54.2170553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,168.73,3.079,269.9,270.1,6.8,285
2024-07-06T12:32:54.4670158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,167.82,3.079,269.9,270.1,6.8,284
2024-07-06T12:32:54.7169734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,161.6,3.116,270.7,270.1,6.6,278
2024-07-06T12:32:54.9669711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,162.54,3.116,270.7,270.2,6.6,279
2024-07-06T12:32:55.2168663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,161.55,3.116,270.7,270.2,6.8,277
2024-07-06T12:32:55.4668491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,162.68,3.146,271.8,270.2,6.9,278
2024-07-06T12:32:55.7168031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,162.68,3.146,271.8,270.2,6.9,278
2024-07-06T12:32:55.9667580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,162.4,3.146,271.8,270.1,7.1,277
2024-07-06T12:32:56.2166963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,164.19,3.146,271.8,270.1,7.4,278
2024-07-06T12:32:56.4666495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,163.02,3.146,271.8,270.1,7.3,277
2024-07-06T12:32:56.7165999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,164.78,3.146,271.8,270.1,7.6,278
2024-07-06T12:32:56.9665657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,168.05,3.127,272.4,269.9,7.8,281
2024-07-06T12:32:57.2164015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,173.48,3.127,272.4,269.9,8.1,286
2024-07-06T12:32:57.4664384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,176.04,3.127,272.4,269.9,8,289
2024-07-06T12:32:57.7163786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,173.14,3.084,271.8,269.9,8.6,284
2024-07-06T12:32:57.9663243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,173.75,3.084,271.8,269.9,8.1,286
2024-07-06T12:32:58.2162269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,174.02,3.084,271.8,269.9,8.2,286
2024-07-06T12:32:58.4662639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,169.1,3.084,271.8,269.9,8.1,281
2024-07-06T12:32:58.7161688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,171.52,3.081,270.1,269.9,8,284
2024-07-06T12:32:58.9661365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,170.53,3.081,270.1,270,8.3,282
2024-07-06T12:32:59.2160891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,171.21,3.081,270.1,270,8.2,283
2024-07-06T12:32:59.4659976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,169.86,3.123,268.2,270,8.2,282
2024-07-06T12:32:59.7160338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,169.18,3.123,268.2,270,8.3,281
2024-07-06T12:32:59.9723156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,169.84,3.123,268.2,269.9,8.6,281
2024-07-06T12:33:00.2221864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,169.84,3.123,268.2,269.9,8.6,281
2024-07-06T12:33:00.4722031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,168.9,3.123,268.2,269.9,8.6,280
2024-07-06T12:33:00.7221700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,170.55,3.123,268.2,269.9,8.9,281
2024-07-06T12:33:00.9721750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,165.7,3.15,266.4,269.6,8.3,278
2024-07-06T12:33:01.2220126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,165.18,3.15,266.4,269.6,8.1,278
2024-07-06T12:33:01.4720546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,162.76,3.138,264.6,269.6,7.6,277
2024-07-06T12:33:01.7218593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,173.81,3.138,264.6,269.6,8.1,287
2024-07-06T12:33:01.9719222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,176.11,3.138,264.6,269.6,8.2,289
2024-07-06T12:33:02.2218216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,175.81,3.138,264.6,269.6,8.1,289
2024-07-06T12:33:02.4717242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,177.22,3.138,264.6,269.6,7.9,291
2024-07-06T12:33:02.7217998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,177.77,3.117,264.3,269.6,7.7,292
2024-07-06T12:33:02.9717530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,176.03,3.117,264.3,269.9,7.7,290
2024-07-06T12:33:03.2216766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,176.03,3.117,264.3,269.9,7.7,290
2024-07-06T12:33:03.4716223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,173.24,3.134,266.2,269.9,7.5,288
2024-07-06T12:33:03.7215935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,168.44,3.134,266.2,269.9,7.5,283
2024-07-06T12:33:03.9715476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,175.41,3.134,266.2,270.1,7.8,289
2024-07-06T12:33:04.2213368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,168.9,3.134,266.2,270.1,7.3,284
2024-07-06T12:33:04.4714260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,169.58,3.134,266.2,270.1,7.5,284
2024-07-06T12:33:04.7214014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,164.28,3.194,268.8,270.1,7.1,280
2024-07-06T12:33:04.9713221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,162.69,3.194,268.8,270.1,6.9,279
2024-07-06T12:33:05.2211916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,164.07,3.194,268.8,270.1,7.3,279
2024-07-06T12:33:05.4710886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,168.34,3.194,268.8,270.1,7.5,283
2024-07-06T12:33:05.7211897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,162.03,3.231,270.8,270.1,7.5,276
2024-07-06T12:33:05.9710797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,162.83,3.231,270.8,270.1,7.2,278
2024-07-06T12:33:06.2210466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,162.28,3.231,270.8,270.1,7.3,277
2024-07-06T12:33:06.4709732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,161.42,3.231,270.8,270.1,7.3,276
2024-07-06T12:33:06.7210085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,164.79,3.186,271.8,270.1,7.4,279
2024-07-06T12:33:06.9708769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,166.81,3.186,271.8,269.7,7.6,281
2024-07-06T12:33:07.2209561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,167.4,3.186,271.8,269.7,7.5,282
2024-07-06T12:33:07.4706673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,170.76,3.097,271.4,269.7,7.5,285
2024-07-06T12:33:07.7208002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,170.76,3.097,271.4,269.7,7.5,285
2024-07-06T12:33:07.9707225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,169.25,3.097,271.4,269.4,7.4,284
2024-07-06T12:33:08.2206932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,168.65,3.097,271.4,269.4,7.5,283
2024-07-06T12:33:08.4705258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,169.25,3.097,271.4,269.4,7.4,284
2024-07-06T12:33:08.7204463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,171.14,3.08,270.3,269.4,7.4,286
2024-07-06T12:33:08.9705546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,166.42,3.08,270.3,269.6,7.3,281
2024-07-06T12:33:09.2204741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,163.67,3.08,270.3,269.6,7,279
2024-07-06T12:33:09.4703957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,164,3.08,270.3,269.6,7.1,279
2024-07-06T12:33:09.7203603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,160.61,3.174,269.7,269.6,7.1,276
2024-07-06T12:33:09.9704101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,161.28,3.174,269.7,270,7.2,276
2024-07-06T12:33:10.2202896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,160.41,3.174,269.7,270,7.2,275
2024-07-06T12:33:10.4702111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,160.87,3.232,269.8,270,7.2,276
2024-07-06T12:33:10.7202174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,160.33,3.232,269.8,270,7.3,275
2024-07-06T12:33:10.9723344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,161.19,3.232,269.8,270,7.3,276
2024-07-06T12:33:11.2223478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,165.34,3.232,269.8,270,7.5,280
2024-07-06T12:33:11.4722504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,166.82,3.232,269.8,270,8,280
2024-07-06T12:33:11.7221852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,174.71,3.162,270,270,8.3,287
2024-07-06T12:33:11.9721728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,174.82,3.162,270,269.7,8.1,288
2024-07-06T12:33:12.2220651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,175.79,3.162,270,269.7,8.1,289
2024-07-06T12:33:12.4720022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,179.86,3.162,270,269.7,8.5,292
2024-07-06T12:33:12.7219563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,179.21,3.041,269.8,269.7,8.3,291
2024-07-06T12:33:12.9719309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,181.18,3.041,269.8,269.4,8.4,293
2024-07-06T12:33:13.2218250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,183.48,3.041,269.8,269.4,8.5,295
2024-07-06T12:33:13.4718488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,182.19,3.041,269.8,269.4,8.4,294
2024-07-06T12:33:13.7218173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,182.93,3.007,269.4,269.4,8.2,295
2024-07-06T12:33:13.9763862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,182.15,3.007,269.4,269.5,7.9,295
2024-07-06T12:33:14.2184324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,180.13,3.007,269.4,269.5,7.9,293
2024-07-06T12:33:14.4683434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,177.23,3.083,268.9,269.5,7.8,291
2024-07-06T12:33:14.7182871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,174.96,3.083,268.9,269.5,7.7,289
2024-07-06T12:33:14.9682383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,171.71,3.083,268.9,269.8,7.8,285
2024-07-06T12:33:15.2182028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,172.01,3.083,268.9,269.8,7.9,285
2024-07-06T12:33:15.4680196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,171.06,3.083,268.9,269.8,7.9,284
2024-07-06T12:33:15.7181183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,165.95,3.187,268.8,269.8,8,279
2024-07-06T12:33:15.9680761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,165.75,3.187,268.8,270,8.2,278
2024-07-06T12:33:16.2180168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,165.35,3.187,268.8,270,8.4,277
2024-07-06T12:33:16.4678905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,166.99,3.187,268.8,270,8.7,278
2024-07-06T12:33:16.7180363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,168.26,3.208,269,270,8.9,279
2024-07-06T12:33:16.9678644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,171.57,3.208,269,269.8,9.2,282
2024-07-06T12:33:17.2178254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,172,3.208,269,269.8,9.4,282
2024-07-06T12:33:17.4677349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,174.06,3.123,268,269.8,8.8,285
2024-07-06T12:33:17.7177164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,169.66,3.123,268,269.8,8.2,282
2024-07-06T12:33:17.9676167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,174.41,3.123,268,269.4,8.7,286
2024-07-06T12:33:18.2175622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,180.88,3.123,268,269.4,8.9,292
2024-07-06T12:33:18.4675329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,184.37,3.034,265.7,269.4,9.2,294
2024-07-06T12:33:18.7175472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,188.42,3.034,265.7,269.4,9.1,298
2024-07-06T12:33:18.9674932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,188.54,3.034,265.7,269.3,9.2,298
2024-07-06T12:33:19.2174114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,189.16,3.034,265.7,269.3,9,299
2024-07-06T12:33:19.4672078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,187.58,3.034,265.7,269.3,8.8,298
2024-07-06T12:33:19.7172612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,187.33,3.055,263.8,269.3,8.3,299
2024-07-06T12:33:19.9673073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,183.06,3.055,263.8,269.5,7.9,296
2024-07-06T12:33:20.2171578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,177.45,3.055,263.8,269.5,7.2,293
2024-07-06T12:33:20.4671078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,176.53,3.157,263.7,269.5,7.2,293
2024-07-06T12:33:20.7171200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,176.12,3.157,263.7,269.5,7.1,293
2024-07-06T12:33:20.9670550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,171.25,3.157,263.7,269.8,6.6,290
2024-07-06T12:33:21.2170304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,175.19,3.157,263.7,269.8,7.3,291
2024-07-06T12:33:21.4669618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,177.23,3.157,263.7,269.8,7.3,293
2024-07-06T12:33:21.7169102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,174.3,3.23,265.7,269.8,7.5,290
2024-07-06T12:33:21.9669386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,175,3.23,265.7,269.8,7.7,290
2024-07-06T12:33:22.2168011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,178.37,3.23,265.7,269.8,7.8,293
2024-07-06T12:33:22.4667148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,176.67,3.23,265.7,269.8,7.9,291
2024-07-06T12:33:22.7166941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,178.63,3.207,268.6,269.8,8.5,291
2024-07-06T12:33:22.9666820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,179.17,3.207,268.6,269.8,8.7,291
2024-07-06T12:33:23.2165858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,177.43,3.207,268.6,269.8,8.8,289
2024-07-06T12:33:23.4665336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,176.91,3.207,268.6,269.8,8.6,289
2024-07-06T12:33:23.7165091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,180.7,3.128,271.4,269.8,9.1,291
2024-07-06T12:33:23.9664459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,183.84,3.128,271.4,269.7,9.2,294
2024-07-06T12:33:24.2164226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,183.27,3.128,271.4,269.7,9.4,293
2024-07-06T12:33:24.4663176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,185.44,3.044,272.1,269.7,9.7,294
2024-07-06T12:33:24.7162115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,184.02,3.044,272.1,269.7,9.5,293
2024-07-06T12:33:24.9662850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,184.31,3.044,272.1,269.4,9.3,294
2024-07-06T12:33:25.2161339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,182.11,3.044,272.1,269.4,9.7,291
2024-07-06T12:33:25.4662765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,181.91,3.013,270.9,269.4,9.5,291
2024-07-06T12:33:25.7161103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,184.75,3.013,270.9,269.4,9.4,294
2024-07-06T12:33:25.9661002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,181.48,3.013,270.9,269.6,9.2,291
2024-07-06T12:33:26.2160289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,183.06,3.013,270.9,269.6,9,293
2024-07-06T12:33:26.4660126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,180.27,3.013,270.9,269.6,9.1,290
2024-07-06T12:33:26.7159092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,178.11,3.07,269.6,269.6,9.2,288
2024-07-06T12:33:26.9658893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,176.19,3.07,269.6,270.1,9,286
2024-07-06T12:33:27.2158261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,174.47,3.07,269.6,270.1,9.1,284
2024-07-06T12:33:27.4657386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,173.71,3.07,269.6,270.1,9.2,283
2024-07-06T12:33:27.7156697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,173.97,3.161,269.5,270.1,9.6,283
2024-07-06T12:33:27.9656668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,174.06,3.161,269.5,270.4,9.5,283
2024-07-06T12:33:28.2155148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,171.93,3.161,269.5,270.4,9.4,281
2024-07-06T12:33:28.4655545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,167.48,3.181,270.4,270.4,9.1,277
2024-07-06T12:33:28.7155571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,169.22,3.181,270.4,270.4,9.5,278
2024-07-06T12:33:28.9654454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,168.62,3.181,270.4,270.4,9.2,278
2024-07-06T12:33:29.2154866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,171.87,3.181,270.4,270.4,9.9,280
2024-07-06T12:33:29.4653663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,171.34,3.114,271.1,270.4,9.9,279
2024-07-06T12:33:29.7153790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,173.77,3.114,271.1,270.4,10.2,281
2024-07-06T12:33:29.9653232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,173.66,3.114,271.1,270.1,10.3,281
2024-07-06T12:33:30.2152093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,173.66,3.114,271.1,270.1,10.3,281
2024-07-06T12:33:30.4707711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,172.23,3.114,271.1,270.1,10.6,279
2024-07-06T12:33:30.7207411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,174.67,3.023,270.5,270.1,11.3,280
2024-07-06T12:33:30.9739498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,177.71,3.023,270.5,269.8,11.6,283
2024-07-06T12:33:31.2238536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,175.48,3.023,270.5,269.8,11.4,281
2024-07-06T12:33:31.4737878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,176.73,3.023,270.5,269.8,10.9,283
2024-07-06T12:33:31.7237598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,176.43,3.023,270.5,269.8,10.7,283
2024-07-06T12:33:31.9737219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,175.9,2.99,267.9,269.6,10.4,283
2024-07-06T12:33:32.2237262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,177.38,2.99,267.9,269.6,10.1,285
2024-07-06T12:33:32.4735513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,177.16,3.06,264.9,269.6,10.2,285
2024-07-06T12:33:32.7154315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,173.02,3.06,264.9,269.6,9.6,282
2024-07-06T12:33:32.9617759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,171.83,3.06,264.9,269.8,9.4,281
2024-07-06T12:33:33.2116596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,168.81,3.06,264.9,269.8,8.9,279
2024-07-06T12:33:33.4614855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,165.29,3.189,263.9,269.8,8.6,277
2024-07-06T12:33:33.7115533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,163.59,3.189,263.9,269.8,8.3,276
2024-07-06T12:33:33.9615296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,161.85,3.189,263.9,270.2,8.2,274
2024-07-06T12:33:34.2114715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,163.7,3.189,263.9,270.2,8.2,276
2024-07-06T12:33:34.4614248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,161.58,3.189,263.9,270.2,8.1,274
2024-07-06T12:33:34.7113636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,160.34,3.258,265.4,270.2,8.1,273
2024-07-06T12:33:34.9645813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,160.79,3.258,265.4,270.4,8.2,273
2024-07-06T12:33:35.2145428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,160.15,3.258,265.4,270.4,8.3,272
2024-07-06T12:33:35.4644871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,161.3,3.258,265.4,270.4,8.4,273
2024-07-06T12:33:35.7144147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,162.71,3.258,265.4,270.4,8.6,274
2024-07-06T12:33:35.9643737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,164.88,3.218,267.5,270.3,9,275
2024-07-06T12:33:36.2143459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,166.24,3.218,267.5,270.3,9.2,276
2024-07-06T12:33:36.4643023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,170.02,3.111,269.3,270.3,9.3,279
2024-07-06T12:33:36.7142627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,170.02,3.111,269.3,270.3,9.3,279
2024-07-06T12:33:36.9642641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,169.51,3.111,269.3,270.2,9.1,279
2024-07-06T12:33:37.2141668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,171.92,3.111,269.3,270.2,8.9,282
2024-07-06T12:33:37.4641184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,171.19,3.047,269.9,270.2,8.8,281
2024-07-06T12:33:37.7140727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,170.73,3.047,269.9,270.2,8.6,281
2024-07-06T12:33:37.9640486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,170.72,3.047,269.9,270.1,7.9,283
2024-07-06T12:33:38.2140859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,174.81,3.047,269.9,270.1,8,287
2024-07-06T12:33:38.4639758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,173.3,3.047,269.9,270.1,7.5,287
2024-07-06T12:33:38.7138518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,174.41,3.063,269,270.1,7.6,288
2024-07-06T12:33:38.9638335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,172.18,3.063,269,270.1,7.5,286
2024-07-06T12:33:39.2138288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,172.46,3.063,269,270.1,7.3,287
2024-07-06T12:33:39.4637376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,173.07,3.063,269,270.1,7.2,288
2024-07-06T12:33:39.7137182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,172.71,3.063,269,270.1,7.1,288
2024-07-06T12:33:39.9637340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,171.41,3.121,268.2,270.1,6.9,288
2024-07-06T12:33:40.2136469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,169.15,3.121,268.2,270.1,6.8,286
2024-07-06T12:33:40.4635396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,166.07,3.173,269.2,270.1,6.8,283
2024-07-06T12:33:40.7207762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,169.17,3.173,269.2,270.1,6.9,286
2024-07-06T12:33:40.9634828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,169,3.173,269.2,270.5,7,285
2024-07-06T12:33:41.2133683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,170.09,3.173,269.2,270.5,7.3,285
2024-07-06T12:33:41.4633959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,171.61,3.204,271.5,270.5,7.5,286
2024-07-06T12:33:41.7133282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,170.7,3.204,271.5,270.5,7.8,284
2024-07-06T12:33:41.9632871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,167.73,3.204,271.5,270.9,7.6,281
2024-07-06T12:33:42.2132827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,169.23,3.204,271.5,270.9,7.8,282
2024-07-06T12:33:42.4632147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,174.21,3.204,271.5,270.9,8.6,285
2024-07-06T12:33:42.7131188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,177.23,3.16,273.4,270.9,8.9,287
2024-07-06T12:33:42.9630461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,177.13,3.16,273.4,270.8,8.9,287
2024-07-06T12:33:43.2130380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,178.45,3.16,273.4,270.8,9.5,287
2024-07-06T12:33:43.4629755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,181.38,3.16,273.4,270.8,9.5,290
2024-07-06T12:33:43.7129393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,185.09,3.043,273.3,270.8,10,292
2024-07-06T12:33:43.9628690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,188.41,3.043,273.3,270.4,11,294
2024-07-06T12:33:44.2128824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,187.93,3.043,273.3,270.4,10.7,294
2024-07-06T12:33:44.4628008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,187.95,2.964,271.4,270.4,10.4,294
2024-07-06T12:33:44.7126991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,188.28,2.964,271.4,270.4,10.6,294
2024-07-06T12:33:44.9626308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,185.48,2.964,271.4,270,10.4,292
2024-07-06T12:33:45.2126540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,186.51,2.964,271.4,270,10.4,293
2024-07-06T12:33:45.4626020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,186.81,3.013,268.8,270,10.7,293
2024-07-06T12:33:45.7125541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,183.15,3.013,268.8,270,9.8,291
2024-07-06T12:33:45.9624639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,181.63,3.013,268.8,270.1,9.5,290
2024-07-06T12:33:46.2123520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,178.31,3.013,268.8,270.1,8.9,288
2024-07-06T12:33:46.4624814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,175.12,3.146,266.9,270.1,8.4,287
2024-07-06T12:33:46.7123883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,170.11,3.146,266.9,270.1,8,283
2024-07-06T12:33:46.9623034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,171.31,3.146,266.9,270.3,7.7,285
2024-07-06T12:33:47.2122524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,171.31,3.146,266.9,270.3,7.7,285
2024-07-06T12:33:47.4621438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,168.09,3.146,266.9,270.3,7.3,283
2024-07-06T12:33:47.7121414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,168.14,3.227,266.6,270.3,7.8,282
2024-07-06T12:33:47.9608866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,168.28,3.227,266.6,270.5,8.1,281
2024-07-06T12:33:48.2107766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,169.51,3.227,266.6,270.5,8.2,282
2024-07-06T12:33:48.4607475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,176.03,3.186,268.2,270.5,8.7,287
2024-07-06T12:33:48.7107235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,180.12,3.186,268.2,270.5,10.1,288
2024-07-06T12:33:48.9606739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,178.33,3.186,268.2,270.5,9.7,287
2024-07-06T12:33:49.2105941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,176.13,3.186,268.2,270.5,9.6,285
2024-07-06T12:33:49.4604655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,176.57,3.088,270.3,270.5,9.5,285
2024-07-06T12:33:49.7104944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,176.97,3.088,270.3,270.5,9.7,285
2024-07-06T12:33:49.9604695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,180.41,3.088,270.3,270.4,10,288
2024-07-06T12:33:50.2104003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,181.03,3.088,270.3,270.4,9.8,289
2024-07-06T12:33:50.4602981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,180.11,3.045,270.8,270.4,9.7,288
2024-07-06T12:33:50.7103581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,177.88,3.045,270.8,270.4,10.1,285
2024-07-06T12:33:50.9602503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,174.75,3.045,270.8,270.2,10.1,282
2024-07-06T12:33:51.2102056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,174.22,3.045,270.8,270.2,9.8,282
2024-07-06T12:33:51.4599921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,169.86,3.045,270.8,270.2,9.5,278
2024-07-06T12:33:51.7101007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,171.1,3.107,269.2,270.2,9.9,279
2024-07-06T12:33:51.9602137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,171.87,3.107,269.2,270.2,9.8,280
2024-07-06T12:33:52.2101503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,167.48,3.107,269.2,270.2,8.6,278
2024-07-06T12:33:52.4600637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,165.43,3.193,267.6,270.2,8.8,276
2024-07-06T12:33:52.7100001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,170.71,3.193,267.6,270.2,9.5,280
2024-07-06T12:33:52.9599288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,164.78,3.193,267.6,270.3,9.8,273
2024-07-06T12:33:53.2098925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,174.09,3.193,267.6,270.3,10.2,282
2024-07-06T12:33:53.4598485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,175.05,3.229,267.6,270.3,10.3,283
2024-07-06T12:33:53.7098055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,171.94,3.229,267.6,270.3,10.2,280
2024-07-06T12:33:53.9596993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,173.32,3.229,267.6,270.5,10.9,280
2024-07-06T12:33:54.2096963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,175.77,3.229,267.6,270.5,10.6,283
2024-07-06T12:33:54.4596522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,170.91,3.207,269.3,270.5,10.5,278
2024-07-06T12:33:54.7095957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,168.85,3.207,269.3,270.5,10.4,276
2024-07-06T12:33:54.9595642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,169.2,3.207,269.3,270.7,10.5,276
2024-07-06T12:33:55.2095345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,166.82,3.207,269.3,270.7,10.2,274
2024-07-06T12:33:55.4593460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,166.22,3.207,269.3,270.7,10.4,273
2024-07-06T12:33:55.7093272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,166.12,3.161,271.3,270.7,10.1,273
2024-07-06T12:33:55.9593276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,165.98,3.161,271.3,270.7,10.6,272
2024-07-06T12:33:56.2093268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,170.31,3.161,271.3,270.7,11,276
2024-07-06T12:33:56.4632105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,172.66,3.107,272.5,270.7,11.8,277
2024-07-06T12:33:56.7091857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,171.59,3.107,272.5,270.7,11.7,276
2024-07-06T12:33:56.9591584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,170.51,3.107,272.5,270.7,11.6,275
2024-07-06T12:33:57.2091185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,171.83,3.107,272.5,270.7,11.9,276
2024-07-06T12:33:57.4590226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,169.25,3.079,272.7,270.7,12,273
2024-07-06T12:33:57.7090122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,167.6,3.079,272.7,270.7,12.2,271
2024-07-06T12:33:57.9589408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,168.05,3.079,272.7,270.8,11.7,272
2024-07-06T12:33:58.2089194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,165.82,3.079,272.7,270.8,10.7,271
2024-07-06T12:33:58.4588035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,164.82,3.085,272.1,270.8,10.7,270
2024-07-06T12:33:58.7087766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,162.27,3.085,272.1,270.8,10.2,268
2024-07-06T12:33:58.9587008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,163.99,3.085,272.1,270.7,10.2,270
2024-07-06T12:33:59.2086717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,163.84,3.085,272.1,270.7,10.1,270
2024-07-06T12:33:59.4586018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,164.84,3.113,271.2,270.7,10.3,271
2024-07-06T12:33:59.7086403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,164.69,3.113,271.2,270.7,10.2,271
2024-07-06T12:33:59.9585866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,164.59,3.113,271.2,270.6,10.2,271
2024-07-06T12:34:00.2085438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,167.05,3.113,271.2,270.6,10.6,273
2024-07-06T12:34:00.4584394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,167.49,3.113,271.2,270.6,10.9,273
2024-07-06T12:34:00.7084854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,168.78,3.137,270.8,270.6,10.6,275
2024-07-06T12:34:00.9583627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,167.29,3.137,270.8,270.7,10.8,273
2024-07-06T12:34:01.2083075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,165.76,3.137,270.8,270.7,10.4,272
2024-07-06T12:34:01.4582596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,165.14,3.137,270.8,270.7,10.6,271
2024-07-06T12:34:01.7082791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,165.41,3.152,271.5,270.7,10.8,271
2024-07-06T12:34:01.9581471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,168.19,3.152,271.5,270.8,11.4,273
2024-07-06T12:34:02.2081328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,167.51,3.152,271.5,270.8,11.6,272
2024-07-06T12:34:02.4581091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,167.92,3.152,271.5,270.8,11.2,273
2024-07-06T12:34:02.7079671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,168.78,3.147,272.5,270.8,11.8,273
2024-07-06T12:34:02.9579132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,168.31,3.147,272.5,270.7,11.5,273
2024-07-06T12:34:03.2079071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,168.31,3.147,272.5,270.7,11.5,273
2024-07-06T12:34:03.4578564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,166.77,3.126,272.2,270.7,11.7,271
2024-07-06T12:34:03.7078306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,166.08,3.126,272.2,270.7,11.9,270
2024-07-06T12:34:03.9577607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,166.62,3.126,272.2,270.4,11.8,271
2024-07-06T12:34:04.2076917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,164.88,3.126,272.2,270.4,11.9,269
2024-07-06T12:34:04.4577621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,165.18,3.133,270.7,270.4,11.5,270
2024-07-06T12:34:04.7076149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,161.5,3.133,270.7,270.4,10.8,267
2024-07-06T12:34:04.9575152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,161.04,3.133,270.7,270.2,10.6,267
2024-07-06T12:34:05.2075964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,166.99,3.133,270.7,270.2,10.9,273
2024-07-06T12:34:05.4574267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,166.95,3.153,269,270.2,10.4,274
2024-07-06T12:34:05.7074081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,169,3.153,269,270.2,10.5,276
2024-07-06T12:34:05.9573515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,165.02,3.153,269,270.3,10.3,272
2024-07-06T12:34:06.2073836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,161.25,3.153,269,270.3,9.2,270
2024-07-06T12:34:06.4573192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,161.63,3.153,269,270.3,9.4,270
2024-07-06T12:34:06.7071556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,160.54,3.153,269,270.3,9.3,269
2024-07-06T12:34:06.9572250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,161.3,3.171,268.4,270.7,9.6,269
2024-07-06T12:34:07.2082246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,163.12,3.171,268.4,270.7,9.6,271
2024-07-06T12:34:07.4569964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,161.86,3.217,269.4,270.7,9.5,270
2024-07-06T12:34:07.7225705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,163.09,3.217,269.4,270.7,10.8,269
2024-07-06T12:34:07.9570039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,161.28,3.217,269.4,270.9,10.1,268
2024-07-06T12:34:08.2069154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,162.41,3.217,269.4,270.9,9.7,270
2024-07-06T12:34:08.4724444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,160.85,3.27,271.1,270.9,9.9,268
2024-07-06T12:34:08.7224339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,159.4,3.27,271.1,270.9,10.7,265
2024-07-06T12:34:08.9723272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,154.43,3.27,271.1,270.6,8.9,263
2024-07-06T12:34:09.2067311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,163.82,3.27,271.1,270.6,9.7,272
2024-07-06T12:34:09.4566561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,163.12,3.264,271.7,270.6,10.3,270
2024-07-06T12:34:09.7222360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,159.53,3.264,271.7,270.6,10.3,266
2024-07-06T12:34:09.9565119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,160.87,3.264,271.7,270.1,10.3,268
2024-07-06T12:34:10.2065423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,160.43,3.264,271.7,270.1,9.5,269
2024-07-06T12:34:10.4564293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,161.83,3.264,271.7,270.1,9.3,271
2024-07-06T12:34:10.7063505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,162.1,3.198,270.9,270.1,9.3,271
2024-07-06T12:34:10.9563954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,162.32,3.198,270.9,270,9,272
2024-07-06T12:34:11.2085353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,161.49,3.198,270.9,270,9.5,270
2024-07-06T12:34:11.4584926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,158.78,3.198,270.9,270,9,268
2024-07-06T12:34:11.7083971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,153.75,3.153,269.6,270,8.2,264
2024-07-06T12:34:11.9583707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,157.29,3.153,269.6,270.2,9,266
2024-07-06T12:34:12.2083358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,157.77,3.153,269.6,270.2,8.8,267
2024-07-06T12:34:12.4582883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,158.9,3.172,269.2,270.2,9,268
2024-07-06T12:34:12.7082345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,156.94,3.172,269.2,270.2,8.9,266
2024-07-06T12:34:12.9582124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,156.71,3.172,269.2,270.4,8.7,266
2024-07-06T12:34:13.2081467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,158.88,3.172,269.2,270.4,8.9,268
2024-07-06T12:34:13.4581270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,160.92,3.193,270.3,270.4,9.5,269
2024-07-06T12:34:13.7080357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,158.5,3.193,270.3,270.4,10.2,265
2024-07-06T12:34:13.9580216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,162.71,3.193,270.3,270.4,9.5,271
2024-07-06T12:34:14.2079340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,163.43,3.193,270.3,270.4,9.4,272
2024-07-06T12:34:14.4577999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,165.25,3.193,270.3,270.4,9.4,274
2024-07-06T12:34:14.7078837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,167.1,3.193,270.3,270.4,9.9,275
2024-07-06T12:34:14.9577722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,161.32,3.171,272.2,270.3,9.6,269
2024-07-06T12:34:15.2077288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,161.79,3.171,272.2,270.3,8.9,271
2024-07-06T12:34:15.4576839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,163.27,3.171,272.2,270.3,9.2,272
2024-07-06T12:34:15.7076124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,159.78,3.153,273.3,270.3,9.1,268
2024-07-06T12:34:15.9576081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,158.73,3.153,273.3,270.1,9.1,267
2024-07-06T12:34:16.2075549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,156.82,3.153,273.3,270.1,9,265
2024-07-06T12:34:16.4574853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,157.18,3.153,273.3,270.1,9.2,265
2024-07-06T12:34:16.7135270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,156.5,3.184,273.3,270.1,9.4,264
2024-07-06T12:34:16.9635871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,155.19,3.184,273.3,270.2,9.6,262
2024-07-06T12:34:17.2134366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,155.35,3.184,273.3,270.2,9.7,262
2024-07-06T12:34:17.4633944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,157.39,3.184,273.3,270.2,9.9,264
2024-07-06T12:34:17.7133448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,155.05,3.205,272.8,270.2,10.2,261
2024-07-06T12:34:17.9657493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,157.64,3.205,272.8,270,10.3,264
2024-07-06T12:34:18.2157040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,160.72,3.205,272.8,270,10,268
2024-07-06T12:34:18.4656697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,161.03,3.205,272.8,270,10.2,268
2024-07-06T12:34:18.7155842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,162.06,3.158,271.8,270,10.2,269
2024-07-06T12:34:18.9655684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,162.28,3.158,271.8,269.6,10,270
2024-07-06T12:34:19.2154860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,161.96,3.158,271.8,269.6,9.8,270
2024-07-06T12:34:19.4654355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,163.65,3.104,270.3,269.6,10.2,271
2024-07-06T12:34:19.7154000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,163.65,3.104,270.3,269.6,10.2,271
2024-07-06T12:34:19.9707506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,161.39,3.104,270.3,269.4,9.5,270
2024-07-06T12:34:20.2180240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,163.2,3.104,270.3,269.4,9.5,272
2024-07-06T12:34:20.4680459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,165.22,3.145,268.8,269.4,9.8,274
2024-07-06T12:34:20.7180028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,164.86,3.145,268.8,269.4,9.6,274
2024-07-06T12:34:20.9679279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,162.54,3.145,268.8,269.7,9.2,272
2024-07-06T12:34:21.2113759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,157.87,3.145,268.8,269.7,9.1,267
2024-07-06T12:34:21.4612947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,159.49,3.145,268.8,269.7,9.5,268
2024-07-06T12:34:21.7112110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,156.57,3.254,268.5,269.7,9.7,265
2024-07-06T12:34:21.9611564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,155.07,3.254,268.5,270,9.7,263
2024-07-06T12:34:22.2110729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,156.28,3.254,268.5,270,9.9,264
2024-07-06T12:34:22.4611032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,157,3.254,268.5,270,9.8,265
2024-07-06T12:34:22.7110070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,156.93,3.311,268.9,270,9.4,266
2024-07-06T12:34:22.9609889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,156.15,3.311,268.9,269.9,9.5,265
2024-07-06T12:34:23.2109564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,156.85,3.311,268.9,269.9,9.4,266
2024-07-06T12:34:23.4608864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,160.25,3.247,269.3,269.9,9.6,269
2024-07-06T12:34:23.7108239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,165.86,3.247,269.3,269.9,10.2,274
2024-07-06T12:34:23.9607925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,165.59,3.247,269.3,269.6,10.2,274
2024-07-06T12:34:24.2107641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,169.33,3.247,269.3,269.6,10.2,278
2024-07-06T12:34:24.4606633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,171.82,3.247,269.3,269.6,10,281
2024-07-06T12:34:24.7106109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,173.92,3.153,269.4,269.6,9.8,283
2024-07-06T12:34:24.9606131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,173.12,3.153,269.4,269.5,9,284
2024-07-06T12:34:25.2105100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,170.48,3.153,269.4,269.5,9.1,281
2024-07-06T12:34:25.4604892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,164.27,3.153,269.4,269.5,8.8,275
2024-07-06T12:34:25.7104349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,166.2,3.154,269.2,269.5,9.3,276
2024-07-06T12:34:25.9603737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,163.73,3.154,269.2,269.7,8.9,274
2024-07-06T12:34:26.2102798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,162.39,3.154,269.2,269.7,8.7,273
2024-07-06T12:34:26.4602235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,165.77,3.224,269.2,269.7,9.2,276
2024-07-06T12:34:26.7101928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,164.14,3.224,269.2,269.7,9.3,274
2024-07-06T12:34:26.9601715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,161.6,3.224,269.2,269.8,8.9,272
2024-07-06T12:34:27.2100392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,160.71,3.224,269.2,269.8,8.9,271
2024-07-06T12:34:27.4600499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,160.91,3.224,269.2,269.8,9,271
2024-07-06T12:34:27.7099102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,161.88,3.251,269.4,269.8,9.1,272
2024-07-06T12:34:27.9599891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,160.63,3.251,269.4,269.6,8.6,272
2024-07-06T12:34:28.2098255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,159.93,3.251,269.4,269.6,8.3,272
2024-07-06T12:34:28.4598814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,161.71,3.202,270.5,269.6,8.5,273
2024-07-06T12:34:28.7136377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,163.26,3.202,270.5,269.6,8.8,274
2024-07-06T12:34:28.9635273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,163.69,3.202,270.5,269.6,9,274
2024-07-06T12:34:29.2135391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,162.59,3.202,270.5,269.6,8.5,274
2024-07-06T12:34:29.4634902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,165.61,3.13,271.6,269.6,8.8,276
2024-07-06T12:34:29.7153226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,167.86,3.13,271.6,269.6,9,278
2024-07-06T12:34:29.9632635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,166.94,3.13,271.6,269.6,9,277
2024-07-06T12:34:30.2133086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,171.06,3.13,271.6,269.6,9.2,281
2024-07-06T12:34:30.4633124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,169.21,3.097,271.9,269.6,9.1,279
2024-07-06T12:34:30.7132826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,169,3.097,271.9,269.6,9,279
2024-07-06T12:34:30.9631862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,168.88,3.097,271.9,269.7,8.9,279
2024-07-06T12:34:31.2131480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,172.52,3.097,271.9,269.7,9.3,282
2024-07-06T12:34:31.4631164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,172.16,3.097,271.9,269.7,9.6,281
2024-07-06T12:34:31.7071807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,173.66,3.126,271.2,269.7,9.5,283
2024-07-06T12:34:31.9570651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,172.9,3.126,271.2,269.7,9.6,282
2024-07-06T12:34:32.2070902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,175.58,3.126,271.2,269.7,9.5,285
2024-07-06T12:34:32.4569899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,175.98,3.126,271.2,269.7,9.7,285
2024-07-06T12:34:32.7069560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,174.76,3.183,269.7,269.7,9.3,285
2024-07-06T12:34:32.9569254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,166.21,3.183,269.7,269.8,8.8,277
2024-07-06T12:34:33.2068379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,163.69,3.183,269.7,269.8,8.9,274
2024-07-06T12:34:33.4567599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,160.15,3.231,268.4,269.8,8.7,271
2024-07-06T12:34:33.7066948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,165.8,3.231,268.4,269.8,8.8,277
2024-07-06T12:34:33.9566867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,164.27,3.231,268.4,269.9,8.5,276
2024-07-06T12:34:34.2066025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,165.18,3.231,268.4,269.9,8.5,277
2024-07-06T12:34:34.4565510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,165.9,3.231,268.4,269.9,8.8,277
2024-07-06T12:34:34.7112124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,167.71,3.236,268.9,269.9,9.2,278
2024-07-06T12:34:34.9611543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,167.4,3.236,268.9,269.9,9.5,277
2024-07-06T12:34:35.2111143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,171.97,3.236,268.9,269.9,9.9,281
2024-07-06T12:34:35.4610579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,174.99,3.236,268.9,269.9,10.5,283
2024-07-06T12:34:35.7109202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,176.57,3.196,271,269.9,10.7,284
2024-07-06T12:34:35.9610273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,175.31,3.196,271,269.6,10.7,283
2024-07-06T12:34:36.2108810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,175.15,3.196,271,269.6,10.6,283
2024-07-06T12:34:36.4608504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,176.1,3.113,271.9,269.6,10.3,284
2024-07-06T12:34:36.7108177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,175.75,3.113,271.9,269.6,10.1,284
2024-07-06T12:34:36.9607604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,177.22,3.113,271.9,269.3,10,286
2024-07-06T12:34:37.2106536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,177.22,3.113,271.9,269.3,10,286
2024-07-06T12:34:37.4606250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,179.57,3.076,270.2,269.3,10.1,288
2024-07-06T12:34:37.7105957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,179.2,3.076,270.2,269.3,9.9,288
2024-07-06T12:34:37.9605848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,178.62,3.076,270.2,269.5,9.5,288
2024-07-06T12:34:38.2039802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,179.4,3.076,270.2,269.5,9.4,289
2024-07-06T12:34:38.4604194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,176.78,3.076,270.2,269.5,9.1,287
2024-07-06T12:34:38.7103821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,174.54,3.152,267.7,269.5,8.8,286
2024-07-06T12:34:38.9603533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,171.39,3.152,267.7,270,8.9,282
2024-07-06T12:34:39.2103150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,169.01,3.152,267.7,270,8.7,280
2024-07-06T12:34:39.4603119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,161.32,3.287,267.2,270,8.2,274
2024-07-06T12:34:39.7102111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,168.78,3.287,267.2,270,8.6,281
2024-07-06T12:34:39.9601300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,170.48,3.287,267.2,270.5,9.1,281
2024-07-06T12:34:40.2100861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,171.37,3.287,267.2,270.5,9.5,281
2024-07-06T12:34:40.4600820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,171.28,3.346,268.6,270.5,9.6,281
2024-07-06T12:34:40.7100569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,165.73,3.346,268.6,270.5,9.2,276
2024-07-06T12:34:40.9599870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,168.84,3.346,268.6,270.3,9.9,278
2024-07-06T12:34:41.2099089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,166.33,3.346,268.6,270.3,10.6,274
2024-07-06T12:34:41.4598708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,168.64,3.346,268.6,270.3,10.3,277
2024-07-06T12:34:41.7098536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,171.75,3.246,269.9,270.3,10.1,280
2024-07-06T12:34:41.9597587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,175.02,3.246,269.9,269.7,10.1,284
2024-07-06T12:34:42.2097172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,176.39,3.246,269.9,269.7,9.8,286
2024-07-06T12:34:42.4596682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,176.96,3.246,269.9,269.7,9.6,287
2024-07-06T12:34:42.7095820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,178.45,3.067,269.7,269.7,9.3,288
2024-07-06T12:34:42.9667028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,183.82,3.067,269.7,269.4,9.6,293
2024-07-06T12:34:43.2094795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,184.64,3.067,269.7,269.4,9.5,294
2024-07-06T12:34:43.4594746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,183.52,2.991,268,269.4,9.2,293
2024-07-06T12:34:43.7094036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,182.84,2.991,268,269.4,8.9,293
2024-07-06T12:34:43.9593535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,180.04,2.991,268,269.7,8.1,292
2024-07-06T12:34:44.2093732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,178.85,2.991,268,269.7,7.7,292
2024-07-06T12:34:44.4592309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,177.86,2.991,268,269.7,7.4,292
2024-07-06T12:34:44.7092483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,174.37,3.083,266.7,269.7,7.2,290
2024-07-06T12:34:44.9593016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,172.06,3.083,266.7,270.1,7,288
2024-07-06T12:34:45.2091611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,168.04,3.083,266.7,270.1,6.7,285
2024-07-06T12:34:45.4590640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,169.21,3.083,266.7,270.1,7,285
2024-07-06T12:34:45.7090612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,169.57,3.219,267.4,270.1,7.4,285
2024-07-06T12:34:45.9590388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,168.48,3.219,267.4,270.3,7.3,284
2024-07-06T12:34:46.2089219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,167.89,3.219,267.4,270.3,7.4,283
2024-07-06T12:34:46.4589498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,172.28,3.219,267.4,270.3,8.2,285
2024-07-06T12:34:46.7087424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,177.45,3.241,269.7,270.3,9.1,288
2024-07-06T12:34:46.9588707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,168.48,3.241,269.7,270.1,10.5,276
2024-07-06T12:34:47.2087650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,149.19,3.241,269.7,270.1,8.2,259
2024-07-06T12:34:47.4586836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,177.89,3.158,272.4,270.1,8.7,289
2024-07-06T12:34:47.7085969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,181.26,3.158,272.4,270.1,10.9,288
2024-07-06T12:34:47.9586011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,178.76,3.158,272.4,270.1,11.2,285
2024-07-06T12:34:48.2085249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,178.15,3.158,272.4,270.1,10.8,285
2024-07-06T12:34:48.4585519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,183.42,3.158,272.4,270.1,11,290
2024-07-06T12:34:48.7084114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,182,3.059,273.4,270.1,10.4,289
2024-07-06T12:34:48.9583759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,179.75,3.059,273.4,269.9,9.8,288
2024-07-06T12:34:49.2083020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,180.3,3.059,273.4,269.9,10.1,288
2024-07-06T12:34:49.4583102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,179.56,3.059,273.4,269.9,9.7,288
2024-07-06T12:34:49.7082723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,180.08,3.031,271.6,269.9,9.9,288
2024-07-06T12:34:49.9581954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,180.06,3.031,271.6,269.7,10,288
2024-07-06T12:34:50.2081098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,180.87,3.031,271.6,269.7,9.9,289
2024-07-06T12:34:50.4580594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,180.3,3.031,271.6,269.7,9.6,289
2024-07-06T12:34:50.7081012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,180.47,3.068,268.6,269.7,9.8,289
2024-07-06T12:34:50.9580041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,180.07,3.068,268.6,269.7,9.6,289
2024-07-06T12:34:51.2010762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,179.65,3.068,268.6,269.7,9.4,289
2024-07-06T12:34:51.4510866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,177.86,3.068,268.6,269.7,9.5,287
2024-07-06T12:34:51.7010394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,176.4,3.14,266.8,269.7,9.5,286
2024-07-06T12:34:51.9509976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,177.4,3.14,266.8,269.7,9.5,287
2024-07-06T12:34:52.2009047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,173.99,3.14,266.8,269.7,9.3,284
2024-07-06T12:34:52.4508791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,171.6,3.14,266.8,269.7,9.1,282
2024-07-06T12:34:52.7008238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,170.75,3.202,267.1,269.7,9.8,280
2024-07-06T12:34:52.9508445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,168.33,3.202,267.1,270,9.4,278
2024-07-06T12:34:53.2006027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,167.69,3.202,267.1,270,9.1,278
2024-07-06T12:34:53.4507192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,168.41,3.202,267.1,270,9,279
2024-07-06T12:34:53.7006344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,167.62,3.227,268.2,270,8.7,279
2024-07-06T12:34:53.9505881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,170.16,3.227,268.2,270.2,8.9,281
2024-07-06T12:34:54.2056612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,170.16,3.227,268.2,270.2,8.9,281
2024-07-06T12:34:54.4504549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,169.92,3.227,268.2,270.2,8.8,281
2024-07-06T12:34:54.7004468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,170.44,3.192,269.2,270.2,8.9,281
2024-07-06T12:34:54.9659678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,170.44,3.192,269.2,270.2,8.9,281
2024-07-06T12:34:55.2160255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,174.5,3.192,269.2,270.2,9,285
2024-07-06T12:34:55.4503347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,175.38,3.126,269.3,270.2,9.2,285
2024-07-06T12:34:55.7003444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,173.74,3.126,269.3,270.2,8.9,284
2024-07-06T12:34:55.9502179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,174.97,3.126,269.3,270,9.1,285
2024-07-06T12:34:56.2156641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,175,3.126,269.3,270,8.7,286
2024-07-06T12:34:56.4500801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,175.98,3.126,269.3,270,8.7,287
2024-07-06T12:34:56.7000002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,177.71,3.086,268.1,270,8.9,288
2024-07-06T12:34:56.9499807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,177.27,3.086,268.1,269.8,8.8,288
2024-07-06T12:34:57.2155546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,172.52,3.086,268.1,269.8,8.1,285
2024-07-06T12:34:57.4655147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,168.22,3.086,268.1,269.8,7.6,282
2024-07-06T12:34:57.6998445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,167.58,3.119,267,269.8,7.5,282
2024-07-06T12:34:57.9497441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,166.22,3.119,267,270,7.6,280
2024-07-06T12:34:58.1997813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,165.6,3.119,267,270,7.4,280
2024-07-06T12:34:58.4653112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,160.34,3.119,267,270,6.9,276
2024-07-06T12:34:58.7152138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,157.27,3.193,267.5,270,6.9,273
2024-07-06T12:34:58.9652281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,156.99,3.193,267.5,270.5,6.7,273
2024-07-06T12:34:59.2151943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,163.42,3.193,267.5,270.5,7.9,276
2024-07-06T12:34:59.4651649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,167.51,3.225,269.7,270.5,8.8,278
2024-07-06T12:34:59.7151101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,162.81,3.225,269.7,270.5,8,275
2024-07-06T12:34:59.9649646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,165.21,3.225,269.7,270.7,7,281
2024-07-06T12:35:00.2149563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,161.19,3.225,269.7,270.7,7.1,276
2024-07-06T12:35:00.4649888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,145.72,3.225,269.7,270.7,5.7,263
2024-07-06T12:35:00.7149294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,162.39,3.163,271.7,270.7,8.6,272
2024-07-06T12:35:00.9648017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,169.2,3.163,271.7,270.5,8.5,280
2024-07-06T12:35:01.2148605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,169.87,3.163,271.7,270.5,8.4,281
2024-07-06T12:35:01.4647197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,164.33,3.163,271.7,270.5,8,276
2024-07-06T12:35:01.7145797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,172.01,3.061,272.4,270.5,8.6,282
2024-07-06T12:35:01.9489556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,174.29,3.061,272.4,270.2,8.9,284
2024-07-06T12:35:02.2145334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,176.21,3.061,272.4,270.2,8.9,286
2024-07-06T12:35:02.4645117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,174.79,3.061,272.4,270.2,8.7,285
2024-07-06T12:35:02.6988674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,173.84,3.019,271.4,270.2,8.6,284
2024-07-06T12:35:02.9487856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,174.97,3.019,271.4,269.9,8.8,285
2024-07-06T12:35:03.2143781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,174.66,3.019,271.4,269.9,9.1,284
2024-07-06T12:35:03.4486898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,171.46,3.019,271.4,269.9,9.4,280
2024-07-06T12:35:03.6986838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,171.39,3.082,270,269.9,9.6,280
2024-07-06T12:35:03.9485878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,169.96,3.082,270,270,9.8,278
2024-07-06T12:35:04.1985191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,170.14,3.082,270,270,9.9,278
2024-07-06T12:35:04.4484982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,169.41,3.173,269.5,270,9.8,278
2024-07-06T12:35:04.6984910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,168.07,3.173,269.5,270,10.1,276
2024-07-06T12:35:04.9483805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,169.1,3.173,269.5,270.1,10.1,277
2024-07-06T12:35:05.2139273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,168.75,3.173,269.5,270.1,9.9,277
2024-07-06T12:35:05.4483839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,168.38,3.173,269.5,270.1,9.7,277
2024-07-06T12:35:05.7138354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,167.84,3.198,269.4,270.1,9.5,277
2024-07-06T12:35:05.9638140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,170.67,3.198,269.4,270.1,9.5,280
2024-07-06T12:35:06.1981170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,171.2,3.198,269.4,270.1,9.3,281
2024-07-06T12:35:06.4480954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,172.57,3.198,269.4,270.1,9.5,282
2024-07-06T12:35:06.6979988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,172.44,3.152,269.5,270.1,9.3,282
2024-07-06T12:35:06.9480058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,174.15,3.152,269.5,270.1,9.2,284
2024-07-06T12:35:07.2135785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,170.54,3.152,269.5,270.1,9.3,280
2024-07-06T12:35:07.4634835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,170.54,3.152,269.5,270.1,9.3,280
2024-07-06T12:35:07.7134466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,165.65,3.136,269.9,270.1,8.7,276
2024-07-06T12:35:07.9634537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,165.96,3.136,269.9,270.2,8.8,276
2024-07-06T12:35:08.2133003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,165.68,3.136,269.9,270.2,9.1,275
2024-07-06T12:35:08.4633435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,163.22,3.193,270,270.2,9.4,272
2024-07-06T12:35:08.6977052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,161.04,3.193,270,270.2,9.2,270
2024-07-06T12:35:08.9632571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,160.04,3.193,270,270.3,9.1,269
2024-07-06T12:35:09.2131857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,159.64,3.193,270,270.3,8.9,269
2024-07-06T12:35:09.4631021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,159.35,3.193,270,270.3,9.2,268
2024-07-06T12:35:09.7130273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,158.63,3.237,269.3,270.3,9,268
2024-07-06T12:35:09.9629474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,160.43,3.237,269.3,270.1,9.1,270
2024-07-06T12:35:10.2129627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,160.23,3.237,269.3,270.1,9,270
2024-07-06T12:35:10.4473358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,160.7,3.237,269.3,270.1,8.8,271
2024-07-06T12:35:10.7128630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,162.21,3.19,268.2,270.1,8.6,273
2024-07-06T12:35:10.9471392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,164.99,3.19,268.2,269.9,8.7,276
2024-07-06T12:35:11.2128119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,160.67,3.19,268.2,269.9,8.4,272
2024-07-06T12:35:11.4626553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,154.96,3.19,268.2,269.9,8.2,266
2024-07-06T12:35:11.7126878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,161.55,3.106,267.6,269.9,8.2,273
2024-07-06T12:35:11.9626660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,160.72,3.106,267.6,270.1,7.2,275
2024-07-06T12:35:12.2125949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,167.69,3.106,267.6,270.1,7.7,281
2024-07-06T12:35:12.4625280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,177.96,3.102,268.3,270.1,6.8,295
2024-07-06T12:35:12.7125815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,161.05,3.102,268.3,270.1,6.1,280
2024-07-06T12:35:12.9624337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,153.91,3.102,268.3,270.5,6.1,271
2024-07-06T12:35:13.2123856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,160.92,3.102,268.3,270.5,7.4,274
2024-07-06T12:35:13.4623227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,160.31,3.102,268.3,270.5,7.2,274
2024-07-06T12:35:13.7122697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,156.88,3.102,268.3,270.5,8.2,267
2024-07-06T12:35:13.9622888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,154.71,3.183,270,270.5,8.5,264
2024-07-06T12:35:14.2121886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,155.54,3.183,270,270.5,8.1,266
2024-07-06T12:35:14.4621791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,153.99,3.183,270,270.5,7.8,265
2024-07-06T12:35:14.6998470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,155.94,3.225,271.3,270.5,8.3,266
2024-07-06T12:35:14.9498088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,155.91,3.225,271.3,270.2,8.4,266
2024-07-06T12:35:15.1997203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,158.26,3.225,271.3,270.2,8.7,268
2024-07-06T12:35:15.4497291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,155.27,3.225,271.3,270.2,8.5,265
2024-07-06T12:35:15.6996579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,159.29,3.131,271.9,270.2,8.1,270
2024-07-06T12:35:15.9495875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,155.78,3.131,271.9,269.9,7.8,267
2024-07-06T12:35:16.1995678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,161.88,3.131,271.9,269.9,8.2,273
2024-07-06T12:35:16.4494849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,163.5,3.009,271.8,269.9,8.6,273
2024-07-06T12:35:16.6994742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,169.18,3.009,271.8,269.9,8.7,279
2024-07-06T12:35:16.9493856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,169.79,3.009,271.8,269.8,8.6,280
2024-07-06T12:35:17.1992713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,168.86,3.009,271.8,269.8,8.6,279
2024-07-06T12:35:17.4534583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,172.53,3.009,271.8,269.8,9,282
2024-07-06T12:35:17.6991373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,170.72,3.009,271.8,269.8,8.6,281
2024-07-06T12:35:17.9491849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,171.52,3,270.5,269.9,9.4,280
2024-07-06T12:35:18.1991006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,171.72,3,270.5,269.9,9.5,280
2024-07-06T12:35:18.4491441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,176.54,3,270.5,269.9,9.5,285
2024-07-06T12:35:18.6990779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,174.27,3.101,268.8,269.9,9.2,284
2024-07-06T12:35:18.9489990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,174.38,3.101,268.8,269.8,9.3,284
2024-07-06T12:35:19.1988926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,175.78,3.101,268.8,269.8,9.5,285
2024-07-06T12:35:19.4489025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,175.59,3.181,267.8,269.8,9.2,286
2024-07-06T12:35:19.7144393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,174.83,3.181,267.8,269.8,9.3,285
2024-07-06T12:35:19.9487886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,174.38,3.181,267.8,269.8,9.1,285
2024-07-06T12:35:20.1987441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,172.43,3.181,267.8,269.8,9.1,283
2024-07-06T12:35:20.4487069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,176.46,3.164,268.1,269.8,9.1,287
2024-07-06T12:35:20.6986623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,177.22,3.164,268.1,269.8,9,288
2024-07-06T12:35:20.9486050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,177.22,3.164,268.1,269.8,9,288
2024-07-06T12:35:21.1984279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,174.03,3.164,268.1,269.8,8.9,285
2024-07-06T12:35:21.4485324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,173.79,3.164,268.1,269.8,8.8,285
2024-07-06T12:35:21.6984859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,172.2,3.121,269.5,269.8,8.8,283
2024-07-06T12:35:21.9484350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,174.81,3.121,269.5,269.8,9.1,285
2024-07-06T12:35:22.2016542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,175.25,3.121,269.5,269.8,9.3,285
2024-07-06T12:35:22.4515519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,174.28,3.121,269.5,269.8,9.3,284
2024-07-06T12:35:22.7015485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,173.69,3.104,271.2,269.8,9.4,283
2024-07-06T12:35:22.9515467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,171.36,3.104,271.2,270,9.1,281
2024-07-06T12:35:23.2015415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,167.84,3.104,271.2,270,9.2,277
2024-07-06T12:35:23.4514014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,165.46,3.115,271.8,270,9.4,274
2024-07-06T12:35:23.7013484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,165.27,3.115,271.8,270,9.3,274
2024-07-06T12:35:23.9513701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,166.65,3.115,271.8,270.1,9.5,275
2024-07-06T12:35:24.2012033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,166.83,3.115,271.8,270.1,9.6,275
2024-07-06T12:35:24.4512345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,168.78,3.123,271.3,270.1,9.7,277
2024-07-06T12:35:24.7087189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,169.9,3.123,271.3,270.1,9.8,278
2024-07-06T12:35:24.9486069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,168.95,3.123,271.3,269.9,9.9,277
2024-07-06T12:35:25.1985531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,171.18,3.123,271.3,269.9,10.1,279
2024-07-06T12:35:25.4520896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,170.57,3.123,271.3,269.9,10.3,278
2024-07-06T12:35:25.6984608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,167.93,3.13,270.5,269.9,9.9,276
2024-07-06T12:35:25.9483933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,168.01,3.13,270.5,269.8,10,276
2024-07-06T12:35:26.1983784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,165.55,3.13,270.5,269.8,10.2,273
2024-07-06T12:35:26.4483199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,163.8,3.13,270.5,269.8,9.7,272
2024-07-06T12:35:26.6982799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,164.49,3.152,269.3,269.8,9.7,273
2024-07-06T12:35:26.9482067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,165.95,3.152,269.3,270,9.9,274
2024-07-06T12:35:27.1981686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,167.27,3.152,269.3,270,9.6,276
2024-07-06T12:35:27.4481007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,165.96,3.152,269.3,270,9.4,275
2024-07-06T12:35:27.6981047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,161.84,3.185,268.4,270,9.3,271
2024-07-06T12:35:27.9479997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,164.02,3.185,268.4,270.3,8.9,274
2024-07-06T12:35:28.2136621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,167.3,3.185,268.4,270.3,9.6,276
2024-07-06T12:35:28.4479266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,163,3.183,268.1,270.3,9.3,272
2024-07-06T12:35:28.6977993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,164,3.183,268.1,270.3,8.9,274
2024-07-06T12:35:28.9478412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,162.04,3.183,268.1,270.4,8.4,273
2024-07-06T12:35:29.1977032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,165.93,3.183,268.1,270.4,8.5,277
2024-07-06T12:35:29.4476932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,166.17,3.183,268.1,270.4,8.6,277
2024-07-06T12:35:29.6976294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,167.98,3.12,268.2,270.4,8.8,278
2024-07-06T12:35:29.9476005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,167.61,3.12,268.2,270.3,9.1,277
2024-07-06T12:35:30.1975759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,168.11,3.12,268.2,270.3,8.9,278
2024-07-06T12:35:30.4497181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,166.24,3.12,268.2,270.3,8.9,276
2024-07-06T12:35:30.6996271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,167.93,3.041,268.9,270.3,9,277
2024-07-06T12:35:30.9495578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,167.2,3.041,268.9,270.3,9.1,276
2024-07-06T12:35:31.1995347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,171.58,3.041,268.9,270.3,9.4,280
2024-07-06T12:35:31.4494769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,174.27,3.014,269.7,270.3,9.2,283
2024-07-06T12:35:31.6994212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,170.23,3.014,269.7,270.3,9.1,279
2024-07-06T12:35:31.9493775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,172.66,3.014,269.7,270.3,8.9,282
2024-07-06T12:35:32.1993216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,166.69,3.014,269.7,270.3,9.2,275
2024-07-06T12:35:32.4492689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,164.26,3.064,270.1,270.3,8.6,274
2024-07-06T12:35:32.6992512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,167.63,3.064,270.1,270.3,8.1,279
2024-07-06T12:35:32.9491976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,168.8,3.064,270.1,270.3,8.2,280
2024-07-06T12:35:33.1991590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,168.8,3.064,270.1,270.3,8.2,280
2024-07-06T12:35:33.4490852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,168.01,3.064,270.1,270.3,7.9,280
2024-07-06T12:35:33.6990428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,166.86,3.149,270.3,270.3,7.7,280
2024-07-06T12:35:33.9489704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,164.97,3.149,270.3,270.2,7.7,278
2024-07-06T12:35:34.1989368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,159.99,3.149,270.3,270.2,7.2,274
2024-07-06T12:35:34.4488836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,162.32,3.149,270.3,270.2,7.4,276
2024-07-06T12:35:34.6988624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,158.01,3.208,271,270.2,7.5,271
2024-07-06T12:35:34.9488391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,155.03,3.208,271,270.3,7.3,268
2024-07-06T12:35:35.1987295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,164.12,3.208,271,270.3,7.8,277
2024-07-06T12:35:35.4486933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,167.41,3.208,271,270.3,7.7,281
2024-07-06T12:35:35.6986375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,168.63,3.22,272.8,270.3,8.1,281
2024-07-06T12:35:35.9486101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,171.25,3.22,272.8,270.3,9.2,281
2024-07-06T12:35:36.1985397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,161.16,3.22,272.8,270.3,8.3,272
2024-07-06T12:35:36.4484899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,167.88,3.152,274.2,270.3,9.1,277
2024-07-06T12:35:36.6983451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,167.72,3.152,274.2,270.3,8.6,278
2024-07-06T12:35:36.9483773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,168.29,3.152,274.2,270.1,9.4,277
2024-07-06T12:35:37.1983355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,169.02,3.152,274.2,270.1,9.8,277
2024-07-06T12:35:37.4483199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,168.47,3.152,274.2,270.1,10.6,275
2024-07-06T12:35:37.6982611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,162.96,3.056,273.7,270.1,9.7,270
2024-07-06T12:35:37.9482090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,164.96,3.056,273.7,269.7,9.5,273
2024-07-06T12:35:38.1981486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,167.32,3.056,273.7,269.7,9.3,276
2024-07-06T12:35:38.4480685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,168.36,3.056,273.7,269.7,8.9,278
2024-07-06T12:35:38.6979716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,164.91,3.038,271.5,269.7,8.6,275
2024-07-06T12:35:38.9480059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,165.83,3.038,271.5,269.8,9,275
2024-07-06T12:35:39.1979649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,166.03,3.038,271.5,269.8,9.1,275
2024-07-06T12:35:39.4478600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,162.92,3.038,271.5,269.8,8.9,272
2024-07-06T12:35:39.6978234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,159.31,3.151,268.9,269.8,8.9,269
2024-07-06T12:35:39.9477776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,158.98,3.151,268.9,270.2,9,268
2024-07-06T12:35:40.1977872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,157.7,3.151,268.9,270.2,8.8,267
2024-07-06T12:35:40.4476918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,157.99,3.301,267.6,270.2,9,268
2024-07-06T12:35:40.6976275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,154.95,3.301,267.6,270.2,8.8,265
2024-07-06T12:35:40.9476389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,152.72,3.301,267.6,270.6,8.4,263
2024-07-06T12:35:41.1974991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,156.82,3.301,267.6,270.6,8.7,267
2024-07-06T12:35:41.4474447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,156.15,3.301,267.6,270.6,8.4,267
2024-07-06T12:35:41.6973825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,161.06,3.328,267.4,270.6,8.7,272
2024-07-06T12:35:41.9473860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,164.47,3.328,267.4,270.6,9,275
2024-07-06T12:35:42.1974209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,166.77,3.328,267.4,270.6,9.2,277
2024-07-06T12:35:42.4473576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,168.15,3.328,267.4,270.6,9.4,278
2024-07-06T12:35:42.6970679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,170.51,3.2,268,270.6,9.7,279
2024-07-06T12:35:42.9472560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,177.12,3.2,268,270.4,10.2,285
2024-07-06T12:35:43.1972137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,179.49,3.2,268,270.4,10.4,287
2024-07-06T12:35:43.4471542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,179.71,3.039,269.5,270.4,10,287
2024-07-06T12:35:43.6971812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,183.94,3.039,269.5,270.4,10.1,291
2024-07-06T12:35:43.9470775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,183.64,3.039,269.5,270.1,10.1,291
2024-07-06T12:35:44.1970508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,184.84,3.039,269.5,270.1,10.2,292
2024-07-06T12:35:44.4469348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,184.73,3.022,270.9,270.1,10.1,292
2024-07-06T12:35:44.6968788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,181.33,3.022,270.9,270.1,9.9,289
2024-07-06T12:35:44.9468199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,180.35,3.022,270.9,270.1,9.4,289
2024-07-06T12:35:45.1968371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,179.15,3.022,270.9,270.1,9.3,288
2024-07-06T12:35:45.4468541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,178.16,3.022,270.9,270.1,9.3,287
2024-07-06T12:35:45.6967144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,172.47,3.172,271.1,270.1,8.9,283
2024-07-06T12:35:45.9466266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,169.15,3.172,271.1,270.3,8.6,280
2024-07-06T12:35:46.1964606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,165.02,3.172,271.1,270.3,8.4,276
2024-07-06T12:35:46.4465915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,161.38,3.172,271.1,270.3,8,273
2024-07-06T12:35:46.6965720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,160.04,3.332,270.6,270.3,7.9,273
2024-07-06T12:35:46.9464904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,160.82,3.332,270.6,270.2,7.9,274
2024-07-06T12:35:47.1990777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,161.35,3.332,270.6,270.2,8.1,274
2024-07-06T12:35:47.4489943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,161.6,3.332,270.6,270.2,8.2,274
2024-07-06T12:35:47.6990110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,164.78,3.33,270.6,270.2,8.4,277
2024-07-06T12:35:47.9489331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,165.99,3.33,270.6,270,8.6,278
2024-07-06T12:35:48.2013482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,168.73,3.33,270.6,270,8.6,281
2024-07-06T12:35:48.4512577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,170.32,3.201,271.3,270,8.9,281
2024-07-06T12:35:48.7011802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,172.65,3.201,271.3,270,9.1,283
2024-07-06T12:35:48.9512025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,172.89,3.201,271.3,269.8,9.3,283
2024-07-06T12:35:49.2010966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,172.89,3.201,271.3,269.8,9.3,283
2024-07-06T12:35:49.4578374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,173.41,3.201,271.3,269.8,9.1,284
2024-07-06T12:35:49.7010353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,172.59,3.117,272,269.8,8.9,283
2024-07-06T12:35:49.9531641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,173.4,3.117,272,269.9,8.8,284
2024-07-06T12:35:50.2032153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,176.26,3.117,272,269.9,8.8,287
2024-07-06T12:35:50.4531017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,175.3,3.117,272,269.9,8.8,286
2024-07-06T12:35:50.7029829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,174.57,3.152,271.7,269.9,8.6,286
2024-07-06T12:35:50.9432426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,175.63,3.152,271.7,270,8.6,287
2024-07-06T12:35:51.1932425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,173.72,3.152,271.7,270,8.6,285
2024-07-06T12:35:51.4431898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,170.2,3.152,271.7,270,8.7,281
2024-07-06T12:35:51.6931022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,167.12,3.262,270.9,270,8.5,279
2024-07-06T12:35:51.9430780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,167.45,3.262,270.9,270.1,8.6,279
2024-07-06T12:35:52.1929946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,166.05,3.262,270.9,270.1,8.4,278
2024-07-06T12:35:52.4430332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,162.29,3.35,270.7,270.1,8.2,275
2024-07-06T12:35:52.6929048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,162.29,3.35,270.7,270.1,8.2,275
2024-07-06T12:35:52.9428451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,162.57,3.35,270.7,270.3,8.6,274
2024-07-06T12:35:53.1928166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,162.8,3.35,270.7,270.3,8.7,274
2024-07-06T12:35:53.4427757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,161.04,3.35,270.7,270.3,8.7,272
2024-07-06T12:35:53.6927017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,161.7,3.359,271.2,270.3,9,272
2024-07-06T12:35:53.9582775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,163.89,3.359,271.2,270.4,9.6,273
2024-07-06T12:35:54.1926280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,166.99,3.359,271.2,270.4,9.8,276
2024-07-06T12:35:54.4425595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,167.36,3.359,271.2,270.4,10,276
2024-07-06T12:35:54.6925494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,165.93,3.296,272,270.4,10,274
2024-07-06T12:35:54.9425038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,167.76,3.296,272,270.2,10.1,276
2024-07-06T12:35:55.1953913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,171.07,3.296,272,270.2,10.4,279
2024-07-06T12:35:55.4452625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,172.96,3.296,272,270.2,10.4,281
2024-07-06T12:35:55.6952659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,174.85,3.217,272.1,270.2,10.7,282
2024-07-06T12:35:55.9451655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,174.85,3.217,272.1,270.2,10.7,282
2024-07-06T12:35:56.1951659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,176.78,3.217,272.1,270.2,10.7,284
2024-07-06T12:35:56.4450256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,177.92,3.217,272.1,270.2,10.8,285
2024-07-06T12:35:56.6949981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,177.61,3.208,270.8,270.2,10.6,285
2024-07-06T12:35:56.9449895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,174.95,3.208,270.8,270,10.3,283
2024-07-06T12:35:57.1949739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,172.31,3.208,270.8,270,9.9,281
2024-07-06T12:35:57.4449269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,168.91,3.208,270.8,270,9.6,278
2024-07-06T12:35:57.6948689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,168.49,3.313,268.9,270,9.3,279
2024-07-06T12:35:57.9446683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,166.07,3.313,268.9,270.1,9,277
2024-07-06T12:35:58.1946881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,163.79,3.313,268.9,270.1,8.8,275
2024-07-06T12:35:58.4447317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,162.18,3.313,268.9,270.1,8.5,274
2024-07-06T12:35:58.6946166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,159.62,3.427,268.1,270.1,8.5,272
2024-07-06T12:35:58.9445520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,158.67,3.427,268.1,270.3,8.4,271
2024-07-06T12:35:59.1945137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,157.3,3.427,268.1,270.3,8.2,270
2024-07-06T12:35:59.4444728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,157.5,3.447,268.6,270.3,8.3,270
2024-07-06T12:35:59.6944120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,158.86,3.447,268.6,270.3,8.5,271
2024-07-06T12:35:59.9443969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,157.92,3.447,268.6,270.5,8.4,270
2024-07-06T12:36:00.1943084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,161.42,3.447,268.6,270.5,8.4,274
2024-07-06T12:36:00.4442854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,164.24,3.375,269.4,270.5,8.6,276
2024-07-06T12:36:00.6942750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,165.54,3.375,269.4,270.5,8.4,278
2024-07-06T12:36:00.9442259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,164.47,3.375,269.4,270.6,8.3,277
2024-07-06T12:36:01.1941244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,166,3.375,269.4,270.6,8.2,279
2024-07-06T12:36:01.4440359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,167.18,3.375,269.4,270.6,8.3,280
2024-07-06T12:36:01.6967428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,168.41,3.294,269.8,270.6,8.2,281
2024-07-06T12:36:01.9466488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,171.27,3.294,269.8,270.3,8,285
2024-07-06T12:36:02.1966266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,171.59,3.294,269.8,270.3,7.8,286
2024-07-06T12:36:02.4465204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,171.59,3.294,269.8,270.3,7.8,286
2024-07-06T12:36:02.6964816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,170.75,3.274,269.6,270.3,7.5,286
2024-07-06T12:36:02.9465391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,170.1,3.274,269.6,270,6.9,288
2024-07-06T12:36:03.1965366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,174.24,3.274,269.6,270,7.5,290
2024-07-06T12:36:03.4519664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,175.36,3.349,269.4,270,7.2,293
2024-07-06T12:36:03.7019417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,179.22,3.349,269.4,270,7.7,295
2024-07-06T12:36:03.9519064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,174.53,3.349,269.4,270,7,293
2024-07-06T12:36:04.2018381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,173.99,3.349,269.4,270,7.1,292
2024-07-06T12:36:04.4517582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,168.08,3.469,270.2,270,6.8,288
2024-07-06T12:36:04.7017176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,167.19,3.469,270.2,270,6.8,287
2024-07-06T12:36:04.9516183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,167.28,3.469,270.2,270.1,6.8,287
2024-07-06T12:36:05.2023774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,165.07,3.469,270.2,270.1,6.9,284
2024-07-06T12:36:05.4515669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,162.87,3.469,270.2,270.1,7,281
2024-07-06T12:36:05.7015303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,161.28,3.545,272.1,270.1,7.1,279
2024-07-06T12:36:05.9514689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,164.3,3.545,272.1,270.3,7.7,280
2024-07-06T12:36:06.2014004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,165.21,3.545,272.1,270.3,8,280
2024-07-06T12:36:06.4513711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,165.58,3.545,272.1,270.3,8.8,278
2024-07-06T12:36:06.7013061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,165.89,3.543,274.5,270.3,9.2,277
2024-07-06T12:36:06.9512563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,165.31,3.543,274.5,270.4,9.3,276
2024-07-06T12:36:07.2012374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,167.01,3.543,274.5,270.4,9.7,277
2024-07-06T12:36:07.4512349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,167.59,3.543,274.5,270.4,10,277
2024-07-06T12:36:07.7011087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,168.76,3.474,275.5,270.4,9.9,278
2024-07-06T12:36:07.9511150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,171.21,3.474,275.5,270.1,10.4,280
2024-07-06T12:36:08.2010813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,173.81,3.474,275.5,270.1,10.3,283
2024-07-06T12:36:08.4509867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,176.97,3.4,273.9,270.1,10.3,286
2024-07-06T12:36:08.7009143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,179.27,3.4,273.9,270.1,10.5,288
2024-07-06T12:36:08.9508640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,176.59,3.4,273.9,269.7,10.3,286
2024-07-06T12:36:09.2008778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,176.02,3.4,273.9,269.7,10,286
2024-07-06T12:36:09.4508676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,176.57,3.4,273.9,269.7,9.8,287
2024-07-06T12:36:09.7007227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,178.79,3.406,270.3,269.7,10,289
2024-07-06T12:36:09.9506964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,177.4,3.406,270.3,269.5,9.9,288
2024-07-06T12:36:10.2007127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,176.63,3.406,270.3,269.5,10,287
2024-07-06T12:36:10.4506647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,178.18,3.406,270.3,269.5,9.8,289
2024-07-06T12:36:10.7005894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,174.18,3.53,267.6,269.5,8.9,288
2024-07-06T12:36:10.9505464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,172.57,3.53,267.6,269.7,8.6,287
2024-07-06T12:36:11.2004422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,172.43,3.53,267.6,269.7,8.9,286
2024-07-06T12:36:11.4535381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,170.19,3.681,267.6,269.7,8.8,285
2024-07-06T12:36:11.7034530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,162.93,3.681,267.6,269.7,8.5,278
2024-07-06T12:36:11.9409695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,161.87,3.681,267.6,270.2,8.6,276
2024-07-06T12:36:12.1908927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,161.11,3.681,267.6,270.2,9,274
2024-07-06T12:36:12.4408873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,163.61,3.681,267.6,270.2,9.3,276
2024-07-06T12:36:12.6908067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,161.67,3.741,269.4,270.2,9.3,274
2024-07-06T12:36:12.9563958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,159.39,3.741,269.4,270.6,9.3,271
2024-07-06T12:36:13.1907339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,163.36,3.741,269.4,270.6,9.5,275
2024-07-06T12:36:13.4407299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,164.91,3.741,269.4,270.6,9.8,276
2024-07-06T12:36:13.6906452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,168.6,3.673,271.3,270.6,10,279
2024-07-06T12:36:13.9406397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,166.88,3.673,271.3,270.5,10.1,277
2024-07-06T12:36:14.1905606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,171.7,3.673,271.3,270.5,10.2,282
2024-07-06T12:36:14.4404730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,175.3,3.673,271.3,270.5,10.1,286
2024-07-06T12:36:14.6904126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,176.86,3.538,271.9,270.5,10,287
2024-07-06T12:36:14.9404322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,176.25,3.538,271.9,270.3,9.8,287
2024-07-06T12:36:15.1903263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,176.67,3.538,271.9,270.3,10,287
2024-07-06T12:36:15.4402976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,177.64,3.538,271.9,270.3,10,288
2024-07-06T12:36:15.6902527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,178.04,3.467,270.9,270.3,10,288
2024-07-06T12:36:15.9402199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,177.3,3.467,270.9,270.2,9.7,288
2024-07-06T12:36:16.1901217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,178.28,3.467,270.9,270.2,9.7,289
2024-07-06T12:36:16.4401099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,176.85,3.467,270.9,270.2,9.5,288
2024-07-06T12:36:16.6899838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,174.69,3.467,270.9,270.2,9.4,286
2024-07-06T12:36:16.9399883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,172.76,3.532,268.9,270.2,9.2,285
2024-07-06T12:36:17.1899413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,170.79,3.532,268.9,270.2,8.8,284
2024-07-06T12:36:17.4398797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,167.46,3.532,268.9,270.2,8.6,281
2024-07-06T12:36:17.6897998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,166.17,3.674,268,270.2,8.5,281
2024-07-06T12:36:17.9397610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,165.16,3.674,268,270.4,8.4,280
2024-07-06T12:36:18.1898005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,163.97,3.674,268,270.4,8.3,279
2024-07-06T12:36:18.4416877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,163.06,3.674,268,270.4,8,279
2024-07-06T12:36:18.6916268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,163.5,3.778,268.5,270.4,7.8,281
2024-07-06T12:36:18.9415777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,163.05,3.778,268.5,270.5,7.9,280
2024-07-06T12:36:19.1914960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,164.58,3.778,268.5,270.5,8.1,281
2024-07-06T12:36:19.4414575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,166.1,3.778,268.5,270.5,8.3,282
2024-07-06T12:36:19.6913869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,166.01,3.764,269.7,270.5,8.2,282
2024-07-06T12:36:19.9412876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,170.43,3.764,269.7,270.4,8.8,285
2024-07-06T12:36:20.1912232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,167.73,3.764,269.7,270.4,8.5,283
2024-07-06T12:36:20.4411500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,164.97,3.764,269.7,270.4,8.8,279
2024-07-06T12:36:20.6909660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,167.29,3.764,269.7,270.4,9,281
2024-07-06T12:36:20.9409388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,169.04,3.663,271.3,270.2,9.1,282
2024-07-06T12:36:21.1908940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,169.52,3.663,271.3,270.2,9.3,282
2024-07-06T12:36:21.4408382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,168.37,3.663,271.3,270.2,9.2,281
2024-07-06T12:36:21.6906074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,169.64,3.58,272.4,270.2,9.5,281
2024-07-06T12:36:21.9407010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,170.5,3.58,272.4,269.9,9.6,282
2024-07-06T12:36:22.1905816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,170.5,3.58,272.4,269.9,9.6,282
2024-07-06T12:36:22.4405197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,171.2,3.58,272.4,269.9,9.5,283
2024-07-06T12:36:22.6904059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,169.29,3.596,272.6,269.9,9.5,281
2024-07-06T12:36:22.9403354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,170.24,3.596,272.6,269.7,9.6,282
2024-07-06T12:36:23.1902505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,171.38,3.596,272.6,269.7,9.7,283
2024-07-06T12:36:23.4401898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,170.94,3.596,272.6,269.7,9.5,283
2024-07-06T12:36:23.6901141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,169.76,3.707,271.8,269.7,9.3,283
2024-07-06T12:36:23.9400369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,168.95,3.707,271.8,269.8,8.6,284
2024-07-06T12:36:24.1899291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,162.2,3.707,271.8,269.8,7.8,279
2024-07-06T12:36:24.4398481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,159.38,3.707,271.8,269.8,7.7,276
2024-07-06T12:36:24.7000153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,157.79,3.841,271.3,269.8,7.5,276
2024-07-06T12:36:24.9397492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,160.17,3.841,271.3,270.3,7.6,278
2024-07-06T12:36:25.1896621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,157.57,3.841,271.3,270.3,8.1,273
2024-07-06T12:36:25.4396149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,156.75,3.841,271.3,270.3,8.1,272
2024-07-06T12:36:25.6893995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,157.15,3.934,272,270.3,8.1,273
2024-07-06T12:36:25.9394629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,157.59,3.934,272,270.5,8.2,273
2024-07-06T12:36:26.1893718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,157.05,3.934,272,270.5,8.3,272
2024-07-06T12:36:26.4393102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,161.71,3.934,272,270.5,8.8,276
2024-07-06T12:36:26.6943612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,160.94,3.947,273,270.5,8.8,275
2024-07-06T12:36:26.9443403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,161.7,3.947,273,270.4,8.8,276
2024-07-06T12:36:27.1941373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,163.05,3.947,273,270.4,9,277
2024-07-06T12:36:27.4440890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,165.11,3.947,273,270.4,9.5,278
2024-07-06T12:36:27.6940537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,167.89,3.888,273.1,270.4,9.8,280
2024-07-06T12:36:27.9439813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,168.05,3.888,273.1,270.1,10,280
2024-07-06T12:36:28.1938299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,168.66,3.888,273.1,270.1,10.3,280
2024-07-06T12:36:28.4438950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,170.28,3.888,273.1,270.1,10.2,282
2024-07-06T12:36:28.6937467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,170.64,3.806,272,270.1,10.2,282
2024-07-06T12:36:28.9437350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,171.7,3.806,272,269.8,10.4,283
2024-07-06T12:36:29.1936367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,173.03,3.806,272,269.8,10.6,284
2024-07-06T12:36:29.4435527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,172.46,3.806,272,269.8,10.8,283
2024-07-06T12:36:29.6935395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,172.32,3.779,270.1,269.8,10.7,283
2024-07-06T12:36:29.9433769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,172.32,3.779,270.1,269.8,10.7,283
2024-07-06T12:36:30.1974532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,171.53,3.779,270.1,269.8,10.3,283
2024-07-06T12:36:30.4433157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,168.82,3.779,270.1,269.8,9.9,281
2024-07-06T12:36:30.6931217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,167.67,3.862,267.8,269.8,9.3,282
2024-07-06T12:36:30.9432011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,165.79,3.862,267.8,269.9,8.9,281
2024-07-06T12:36:31.1930861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,163.75,3.862,267.8,269.9,8.5,280
2024-07-06T12:36:31.4430699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,159.6,3.862,267.8,269.9,8,277
2024-07-06T12:36:31.6929600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,155.08,3.988,266.5,269.9,7.7,274
2024-07-06T12:36:31.9429348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,154.72,3.988,266.5,270.2,7.3,275
2024-07-06T12:36:32.1928109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,150.8,3.988,266.5,270.2,7.1,271
2024-07-06T12:36:32.4426463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,150.02,3.988,266.5,270.2,7.1,270
2024-07-06T12:36:32.6927168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,151.01,4.026,267.3,270.2,7.4,270
2024-07-06T12:36:32.9426947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,153.92,4.026,267.3,270.6,7.7,272
2024-07-06T12:36:33.1927095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,155.7,4.026,267.3,270.6,8,273
2024-07-06T12:36:33.4425178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,158.89,4.026,267.3,270.6,8.5,275
2024-07-06T12:36:33.6924418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,160.63,3.939,269.7,270.6,8.5,276
2024-07-06T12:36:33.9423653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,164.69,3.939,269.7,270.7,9,279
2024-07-06T12:36:34.1923172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,169.1,3.939,269.7,270.7,9.3,283
2024-07-06T12:36:34.4422690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,168.57,3.939,269.7,270.7,9.1,283
2024-07-06T12:36:34.6922154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,168.9,3.818,272.4,270.7,9.2,282
2024-07-06T12:36:34.9421598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,172.77,3.818,272.4,270.6,9.7,285
2024-07-06T12:36:35.1920550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,171.84,3.818,272.4,270.6,9.7,284
2024-07-06T12:36:35.4420232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,178.22,3.818,272.4,270.6,10,290
2024-07-06T12:36:35.6919876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,174.87,3.784,273.4,270.6,9.3,288
2024-07-06T12:36:35.9418955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,170.4,3.784,273.4,270.3,9.1,284
2024-07-06T12:36:36.1917107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,164.42,3.784,273.4,270.3,9.6,276
2024-07-06T12:36:36.4417460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,166.85,3.784,273.4,270.3,9.5,279
2024-07-06T12:36:36.6917222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,164.74,3.867,272.5,270.3,9.6,277
2024-07-06T12:36:36.9416648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,162.7,3.867,272.5,270,9.2,276
2024-07-06T12:36:37.1916324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,160.78,3.867,272.5,270,9.5,273
2024-07-06T12:36:37.4415057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,160.18,3.984,271,270,9.6,273
2024-07-06T12:36:37.6914750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,159.89,3.984,271,270,9.1,274
2024-07-06T12:36:37.9413848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,159.07,3.984,271,269.9,8.8,274
2024-07-06T12:36:38.1978353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,153.85,3.984,271,269.9,8.7,268
2024-07-06T12:36:38.4412150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,155.49,3.984,271,269.9,8.7,270
2024-07-06T12:36:38.6911005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,156.14,4.039,270.3,269.9,8.8,271
2024-07-06T12:36:38.9411829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,156.28,4.039,270.3,270,8.5,272
2024-07-06T12:36:39.1911234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,158.47,4.039,270.3,270,8.7,274
2024-07-06T12:36:39.4410528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,159.49,4.039,270.3,270,9.1,274
2024-07-06T12:36:39.6909732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,159.42,4.023,270.9,270,9,274
2024-07-06T12:36:39.9409216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,159.99,4.023,270.9,270.1,9.2,274
2024-07-06T12:36:40.1908816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,160.23,4.023,270.9,270.1,9.3,274
2024-07-06T12:36:40.4407395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,163.29,4.023,270.9,270.1,9.5,277
2024-07-06T12:36:40.6907593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,159.67,4.004,272.2,270.1,9.3,273
2024-07-06T12:36:40.9406830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,162.78,4.004,272.2,270.2,9.5,276
2024-07-06T12:36:41.1906550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,161.91,4.004,272.2,270.2,9.5,275
2024-07-06T12:36:41.4406154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,163.1,4.042,272.8,270.2,9.7,276
2024-07-06T12:36:41.6905258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,163.1,4.042,272.8,270.2,9.7,276
2024-07-06T12:36:41.9405105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,161.88,4.042,272.8,270.3,9.5,275
2024-07-06T12:36:42.1904340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,160.39,4.042,272.8,270.3,9.6,273
2024-07-06T12:36:42.4403265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,159.75,4.042,272.8,270.3,9.7,272
2024-07-06T12:36:42.6903007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,160.43,4.112,272.6,270.3,9.8,273
2024-07-06T12:36:42.9402029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,158.65,4.112,272.6,270.2,9.8,271
2024-07-06T12:36:43.1901584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,157.81,4.112,272.6,270.2,9.8,270
2024-07-06T12:36:43.4401173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,155.98,4.154,271.6,270.2,9.5,269
2024-07-06T12:36:43.6900856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,157.86,4.154,271.6,270.2,9.6,271
2024-07-06T12:36:43.9400087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,156.73,4.154,271.6,270.1,9.5,270
2024-07-06T12:36:44.1899453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,156.89,4.154,271.6,270.1,9.2,271
2024-07-06T12:36:44.4398943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,157.24,4.154,271.6,270.1,9,272
2024-07-06T12:36:44.6898986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,156.74,4.154,271.6,270.1,8.8,272
2024-07-06T12:36:44.9397422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,158.27,4.148,270.7,270.1,8.8,274
2024-07-06T12:36:45.1896925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,159.63,4.148,270.7,270.1,9,275
2024-07-06T12:36:45.4397135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,159.11,4.148,270.7,270.1,8.8,275
2024-07-06T12:36:45.6896394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,158.45,4.112,270.6,270.1,8.8,274
2024-07-06T12:36:45.9395551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,157.7,4.112,270.6,270.2,8.8,273
2024-07-06T12:36:46.1892702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,159.55,4.112,270.6,270.2,9.2,274
2024-07-06T12:36:46.4393742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,160.64,4.112,270.6,270.2,9.3,275
2024-07-06T12:36:46.6893823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,160.88,4.086,271.3,270.2,9.3,275
2024-07-06T12:36:46.9392729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,161.34,4.086,271.3,270.3,9.1,276
2024-07-06T12:36:47.1892707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,161.34,4.086,271.3,270.3,9.1,276
2024-07-06T12:36:47.4392028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,159.46,4.086,271.3,270.3,8.7,275
2024-07-06T12:36:47.6891401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,159.58,4.116,271.5,270.3,8.8,275
2024-07-06T12:36:47.9390687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,159.84,4.116,271.5,270.3,8.9,275
2024-07-06T12:36:48.1889174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,157.13,4.116,271.5,270.3,8.5,273
2024-07-06T12:36:48.4390232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,154.95,4.116,271.5,270.3,8.6,270
2024-07-06T12:36:48.6889349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,153.14,4.181,270.8,270.3,8.4,269
2024-07-06T12:36:48.9388721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,151.19,4.181,270.8,270.5,8.2,267
2024-07-06T12:36:49.1887958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,150.14,4.181,270.8,270.5,8.1,266
2024-07-06T12:36:49.4387133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,150.14,4.181,270.8,270.5,8.1,266
2024-07-06T12:36:49.6887487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,150.34,4.211,270,270.5,8.3,266
2024-07-06T12:36:49.9387220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,149.8,4.211,270,270.5,8.1,266
2024-07-06T12:36:50.1919431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,152.14,4.211,270,270.5,8.1,269
2024-07-06T12:36:50.4419070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,153.21,4.211,270,270.5,8.2,270
2024-07-06T12:36:50.6918404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,153.73,4.15,269.8,270.5,8,271
2024-07-06T12:36:50.9417922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,151.79,4.15,269.8,270.2,7.7,270
2024-07-06T12:36:51.1917319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,151.15,4.15,269.8,270.2,7.5,270
2024-07-06T12:36:51.4416421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,153.35,4.15,269.8,270.2,7.7,272
2024-07-06T12:36:51.6916317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,154.85,4.064,270.1,270.2,7.5,274
2024-07-06T12:36:51.9415659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,155.83,4.064,270.1,270,7.6,275
2024-07-06T12:36:52.1914812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,158.33,4.064,270.1,270,7.4,279
2024-07-06T12:36:52.4414827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,159.15,4.064,270.1,270,7.4,280
2024-07-06T12:36:52.6912898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,157.09,4.08,270.3,270,7.3,278
2024-07-06T12:36:52.9414369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,157.89,4.08,270.3,270,7.3,279
2024-07-06T12:36:53.1914292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,150.94,4.08,270.3,270,6.7,273
2024-07-06T12:36:53.4412720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,147.97,4.08,270.3,270,6.5,270
2024-07-06T12:36:53.6912109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,147.32,4.204,270.5,270,6.7,269
2024-07-06T12:36:53.9411987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,154.47,4.204,270.5,270,6.5,280
2024-07-06T12:36:54.1910998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,152.99,4.204,270.5,270,6.5,278
2024-07-06T12:36:54.4410940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,148.25,4.204,270.5,270,6.4,272
2024-07-06T12:36:54.6910038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,148.32,4.313,271.3,270,6.7,271
2024-07-06T12:36:54.9409655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,148.72,4.313,271.3,270,7,270
2024-07-06T12:36:55.1908784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,159.63,4.313,271.3,270,7.7,281
2024-07-06T12:36:55.4407939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,160.21,4.313,271.3,270,8.1,280
2024-07-06T12:36:55.6907639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,159.36,4.32,272.3,270,8.3,278
2024-07-06T12:36:55.9407419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,161.57,4.32,272.3,269.9,8.8,279
2024-07-06T12:36:56.1907029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,169.19,4.32,272.3,269.9,9.7,285
2024-07-06T12:36:56.4406297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,171.92,4.32,272.3,269.9,9.7,288
2024-07-06T12:36:56.6905473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,169.93,4.264,272.6,269.9,9.5,286
2024-07-06T12:36:56.9405501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,167.85,4.264,272.6,269.8,9.1,285
2024-07-06T12:36:57.1905069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,166.37,4.264,272.6,269.8,8.6,285
2024-07-06T12:36:57.4404245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,163.39,4.264,272.6,269.8,8.2,283
2024-07-06T12:36:57.6904169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,165.07,4.218,271.9,269.8,7.9,286
2024-07-06T12:36:57.9446173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,166.28,4.218,271.9,269.8,8,287
2024-07-06T12:36:58.1946406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,163.38,4.218,271.9,269.8,7.9,284
2024-07-06T12:36:58.4475290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,160.42,4.218,271.9,269.8,8,280
2024-07-06T12:36:58.6897802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,161.98,4.261,271,269.8,8.1,282
2024-07-06T12:36:58.9428068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,161.53,4.261,271,270.1,7.9,282
2024-07-06T12:36:59.1927357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,156.87,4.261,271,270.1,7.5,278
2024-07-06T12:36:59.4427689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,154.1,4.261,271,270.1,7.6,274
2024-07-06T12:36:59.6926587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,150.3,4.392,271,270.1,7.6,270
2024-07-06T12:36:59.9354655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,148.72,4.392,271,270.4,7.5,268
2024-07-06T12:37:00.1854555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,146.83,4.392,271,270.4,7.6,265
2024-07-06T12:37:00.4353699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,146.63,4.502,271.8,270.4,7.9,264
2024-07-06T12:37:00.6852778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,146.44,4.502,271.8,270.4,8.1,263
2024-07-06T12:37:00.9436871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,148.14,4.502,271.8,270.3,8.5,264
2024-07-06T12:37:01.1936210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,150.89,4.502,271.8,270.3,9,266
2024-07-06T12:37:01.4355220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,151.9,4.502,271.8,270.3,9.1,267
2024-07-06T12:37:01.6935920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,155.56,4.463,272.6,270.3,9.5,270
2024-07-06T12:37:01.9435322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,157.54,4.463,272.6,269.9,9.8,272
2024-07-06T12:37:02.1934141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,160.26,4.463,272.6,269.9,9.9,275
2024-07-06T12:37:02.4433515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,161.1,4.463,272.6,269.9,9.9,276
2024-07-06T12:37:02.6932852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,163.52,4.311,272.1,269.9,9.9,278
2024-07-06T12:37:02.9433124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,163.9,4.311,272.1,269.6,9.8,279
2024-07-06T12:37:03.1931936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,164.77,4.311,272.1,269.6,9.8,280
2024-07-06T12:37:03.4431460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,166.28,4.311,272.1,269.6,9.7,282
2024-07-06T12:37:03.6930909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,166,4.228,269.9,269.6,9.5,282
2024-07-06T12:37:03.9430675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,163.2,4.228,269.9,269.6,8.8,281
2024-07-06T12:37:04.1988125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,161.75,4.228,269.9,269.6,8.6,280
2024-07-06T12:37:04.4428826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,159.88,4.318,267.5,269.6,8.3,280
2024-07-06T12:37:04.6929364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,158.01,4.318,267.5,269.6,8,279
2024-07-06T12:37:04.9427528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,154.27,4.318,267.5,269.7,7.4,277
2024-07-06T12:37:05.1927825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,150.31,4.318,267.5,269.7,6.8,275
2024-07-06T12:37:05.4427681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,148.71,4.318,267.5,269.7,6.6,274
2024-07-06T12:37:05.6927544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,142.94,4.474,266.9,269.7,6.2,270
2024-07-06T12:37:05.9426615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,142.8,4.474,266.9,270.2,6.1,270
2024-07-06T12:37:06.1926001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,141.49,4.474,266.9,270.2,6.1,268
2024-07-06T12:37:06.4424547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,144.62,4.474,266.9,270.2,6.5,270
2024-07-06T12:37:06.6924857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,146.06,4.517,268.4,270.2,6.8,270
2024-07-06T12:37:06.9424233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,153.31,4.517,268.4,270.5,7.9,274
2024-07-06T12:37:07.1923941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,153.74,4.517,268.4,270.5,7.8,275
2024-07-06T12:37:07.4423289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,155.92,4.427,270.7,270.5,7.9,276
2024-07-06T12:37:07.6922244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,157.21,4.427,270.7,270.5,8.3,276
2024-07-06T12:37:07.9422108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,160,4.427,270.7,270.4,9,277
2024-07-06T12:37:08.1921812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,159.44,4.427,270.7,270.4,8.8,277
2024-07-06T12:37:08.4420969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,160.6,4.313,272.4,270.4,9.2,276
2024-07-06T12:37:08.6919967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,165.12,4.313,272.4,270.4,9.3,281
2024-07-06T12:37:08.9420433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,165.77,4.313,272.4,270.1,9,283
2024-07-06T12:37:09.1919503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,163.73,4.313,272.4,270.1,8.6,282
2024-07-06T12:37:09.4419025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,163.95,4.313,272.4,270.1,8.4,283
2024-07-06T12:37:09.6918681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,165.32,4.279,272.3,270.1,8.5,284
2024-07-06T12:37:09.9419058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,162.88,4.279,272.3,269.6,7.9,284
2024-07-06T12:37:10.1917721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,160.89,4.279,272.3,269.6,7.8,282
2024-07-06T12:37:10.4416549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,159,4.279,272.3,269.6,7.5,281
2024-07-06T12:37:10.6917015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,153.88,4.366,271,269.6,7,278
2024-07-06T12:37:10.9416533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,155.26,4.366,271,269.6,6.8,281
2024-07-06T12:37:11.1915503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,156.3,4.366,271,269.6,6.7,283
2024-07-06T12:37:11.4414652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,158.07,4.366,271,269.6,6.6,286
2024-07-06T12:37:11.6914671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,151.32,4.504,269.8,269.6,6,283
2024-07-06T12:37:11.9414383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,147.89,4.504,269.8,269.7,6.1,277
2024-07-06T12:37:12.1913325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,152.41,4.504,269.8,269.7,6.6,280
2024-07-06T12:37:12.4412909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,154.89,4.569,269.5,269.7,7.1,281
2024-07-06T12:37:12.6912645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,151.39,4.569,269.5,269.7,6.5,280
2024-07-06T12:37:12.9412191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,141.39,4.569,269.5,269.7,5.8,270
2024-07-06T12:37:13.1911521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,141.52,4.569,269.5,269.7,5.7,271
2024-07-06T12:37:13.4411247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,151.89,4.526,270.2,269.7,6.5,280
2024-07-06T12:37:13.6929228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,160.58,4.526,270.2,269.7,7.6,285
2024-07-06T12:37:13.9429129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,160.8,4.526,270.2,269.5,7.5,286
2024-07-06T12:37:14.1928490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,159.58,4.526,270.2,269.5,7.4,285
2024-07-06T12:37:14.4427946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,163.28,4.526,270.2,269.5,7.7,288
2024-07-06T12:37:14.6966344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,170.3,4.464,271.4,269.5,8,294
2024-07-06T12:37:14.9466613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,168.54,4.464,271.4,269.6,8.2,291
2024-07-06T12:37:15.1930269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,165.95,4.464,271.4,269.6,8.2,288
2024-07-06T12:37:15.4451462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,165.95,4.464,271.4,269.6,8.2,288
2024-07-06T12:37:15.6951506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,163.14,4.488,272.3,269.6,7.9,286
2024-07-06T12:37:15.9450340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,162.13,4.488,272.3,269.9,8,284
2024-07-06T12:37:16.1950128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,159.36,4.488,272.3,269.9,7.9,281
2024-07-06T12:37:16.4354349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,159.41,4.571,272.3,269.9,8.3,280
2024-07-06T12:37:16.6948820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,161.26,4.571,272.3,269.9,8.9,280
2024-07-06T12:37:16.9448797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,163.62,4.571,272.3,270.1,8.8,283
2024-07-06T12:37:17.1948307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,166.8,4.571,272.3,270.1,9,286
2024-07-06T12:37:17.4447274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,166.86,4.639,271.2,270.1,9.2,286
2024-07-06T12:37:17.6947417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,164.73,4.639,271.2,270.1,8.8,285
2024-07-06T12:37:17.9446581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,160.82,4.639,271.2,270,8.4,282
2024-07-06T12:37:18.1946015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,163.41,4.639,271.2,270,8.2,286
2024-07-06T12:37:18.4445892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,163.9,4.639,271.2,270,7.9,288
2024-07-06T12:37:18.6944803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,157.41,4.66,269.6,270,7.6,282
2024-07-06T12:37:18.9444419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,156.58,4.66,269.6,270,7.4,282
2024-07-06T12:37:19.1787523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,155.56,4.66,269.6,270,7,283
2024-07-06T12:37:19.4443500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,156.07,4.66,269.6,270,6.8,285
2024-07-06T12:37:19.6942996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,152.39,4.639,268.5,270,6.4,283
2024-07-06T12:37:19.9286991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,154.84,4.639,268.5,270.2,6.7,284
2024-07-06T12:37:20.1785738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,152.36,4.639,268.5,270.2,6.5,282
2024-07-06T12:37:20.4441710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,153.07,4.639,268.5,270.2,6.5,283
2024-07-06T12:37:20.6784857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,152.07,4.615,268.7,270.2,6.4,282
2024-07-06T12:37:20.9440118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,152.6,4.615,268.7,270.5,6.6,281
2024-07-06T12:37:21.1816014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,153.82,4.615,268.7,270.5,6.7,282
2024-07-06T12:37:21.4315433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,156.96,4.615,268.7,270.5,7.2,283
2024-07-06T12:37:21.6814958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,158.64,4.595,270.1,270.5,7.3,284
2024-07-06T12:37:21.9314838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,159.53,4.595,270.1,270.5,7.7,283
2024-07-06T12:37:22.1815156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,161.95,4.595,270.1,270.5,7.9,285
2024-07-06T12:37:22.4313667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,161.89,4.595,270.1,270.5,8.1,284
2024-07-06T12:37:22.6813206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,161.01,4.581,271.3,270.5,8,283
2024-07-06T12:37:22.9312976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,160.32,4.581,271.3,270.1,7.9,283
2024-07-06T12:37:23.1812491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,160.35,4.581,271.3,270.1,7.7,284
2024-07-06T12:37:23.4312093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,159.12,4.578,271.2,270.1,7.4,284
2024-07-06T12:37:23.6811694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,160.33,4.578,271.2,270.1,7.5,285
2024-07-06T12:37:23.9310331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,158.89,4.578,271.2,269.8,7.4,284
2024-07-06T12:37:24.1809115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,156.67,4.578,271.2,269.8,6.9,284
2024-07-06T12:37:24.4310182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,157.59,4.578,271.2,269.8,7.1,284
2024-07-06T12:37:24.6810083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,155.05,4.603,270.3,269.8,6.8,283
2024-07-06T12:37:24.9309703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,155.52,4.603,270.3,269.8,6.9,283
2024-07-06T12:37:25.1808763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,153.84,4.603,270.3,269.8,6.7,282
2024-07-06T12:37:25.4307367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,153.36,4.603,270.3,269.8,6.6,282
2024-07-06T12:37:25.6807785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,153.83,4.654,269.8,269.8,6.8,282
2024-07-06T12:37:25.9307082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,152.77,4.654,269.8,270,6.7,281
2024-07-06T12:37:26.1806729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,151.55,4.654,269.8,270,6.9,278
2024-07-06T12:37:26.4305511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,152.71,4.654,269.8,270,7,279
2024-07-06T12:37:26.6805507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,153.39,4.697,270.2,270,7.2,279
2024-07-06T12:37:26.9305142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,154.14,4.697,270.2,269.9,7.4,279
2024-07-06T12:37:27.1804614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,152.65,4.697,270.2,269.9,7.4,277
2024-07-06T12:37:27.4302849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,154.89,4.697,270.2,269.9,7.4,280
2024-07-06T12:37:27.6803446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,155.64,4.697,270.2,269.9,7.4,281
2024-07-06T12:37:27.9303342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,155.56,4.69,270.6,269.6,7.4,281
2024-07-06T12:37:28.1802364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,155.14,4.69,270.6,269.6,7.3,281
2024-07-06T12:37:28.4301124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,156.72,4.69,270.6,269.6,7.5,282
2024-07-06T12:37:28.6801166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,157.74,4.652,270.6,269.6,7.5,283
2024-07-06T12:37:28.9300143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,155.65,4.652,270.6,269.4,7.4,281
2024-07-06T12:37:29.1798088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,154.9,4.652,270.6,269.4,7.4,280
2024-07-06T12:37:29.4299902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,155.24,4.652,270.6,269.4,7.3,281
2024-07-06T12:37:29.6798999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,151.9,4.67,270.4,269.4,6.9,279
2024-07-06T12:37:29.9298281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,154.39,4.67,270.4,269.5,6.8,283
2024-07-06T12:37:30.1798039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,149.92,4.67,270.4,269.5,6.6,278
2024-07-06T12:37:30.4298316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,148.31,4.67,270.4,269.5,6.4,277
2024-07-06T12:37:30.6796809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,148.63,4.771,270.5,269.5,6.6,277
2024-07-06T12:37:30.9296524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,146.82,4.771,270.5,269.8,6.6,274
2024-07-06T12:37:31.1796191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,144.42,4.771,270.5,269.8,6.5,271
2024-07-06T12:37:31.4295395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,145.49,4.771,270.5,269.8,6.6,272
2024-07-06T12:37:31.6794434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,144.98,4.771,270.5,269.8,6.8,270
2024-07-06T12:37:31.9294949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,145.78,4.869,270.9,269.9,7.1,270
2024-07-06T12:37:32.1793939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,146.15,4.869,270.9,269.9,7.2,270
2024-07-06T12:37:32.4292780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,146.51,4.869,270.9,269.9,7.5,269
2024-07-06T12:37:32.6793230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,148.39,4.867,271.3,269.9,7.4,272
2024-07-06T12:37:32.9292421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,149.72,4.867,271.3,269.8,7.4,274
2024-07-06T12:37:33.1791815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,153.35,4.867,271.3,269.8,7.6,278
2024-07-06T12:37:33.4290774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,153.7,4.867,271.3,269.8,7.5,279
2024-07-06T12:37:33.6790796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,156.06,4.78,271.1,269.8,7.6,281
2024-07-06T12:37:33.9290497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,155.15,4.78,271.1,269.8,7.2,282
2024-07-06T12:37:34.1788640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,154.11,4.78,271.1,269.8,7.3,280
2024-07-06T12:37:34.4353911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,152.12,4.78,271.1,269.8,7,279
2024-07-06T12:37:34.6853704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,150.31,4.737,270.3,269.8,6.9,277
2024-07-06T12:37:34.9352540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,146.06,4.737,270.3,270.1,6.5,273
2024-07-06T12:37:35.1852218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,142.79,4.737,270.3,270.1,6.2,270
2024-07-06T12:37:35.4351109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,143.23,4.737,270.3,270.1,6.3,270
2024-07-06T12:37:35.6850717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,141.1,4.737,270.3,270.1,6.1,268
2024-07-06T12:37:35.9350591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,138.96,4.811,269.8,270.3,6,266
2024-07-06T12:37:36.1850049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,138.51,4.811,269.8,270.3,5.9,266
2024-07-06T12:37:36.4350565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,141.41,4.866,269.5,270.3,6.1,270
2024-07-06T12:37:36.6848674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,138.97,4.866,269.5,270.3,6.1,266
2024-07-06T12:37:36.9348266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,138.19,4.866,269.5,270,6.1,265
2024-07-06T12:37:37.1848123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,141.06,4.866,269.5,270,6.2,269
2024-07-06T12:37:37.4347068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,142.93,4.866,269.5,270,6.2,272
2024-07-06T12:37:37.6863821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,144.91,4.808,269.2,270,6.3,274
2024-07-06T12:37:37.9363967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,147.35,4.808,269.2,270,6.4,277
2024-07-06T12:37:38.1862644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,146.47,4.808,269.2,270,6.1,278
2024-07-06T12:37:38.4362663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,148.39,4.808,269.2,270,6.1,281
2024-07-06T12:37:38.6862778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,152.99,4.704,269.3,270,6.3,285
2024-07-06T12:37:38.9362492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,156.83,4.704,269.3,269.8,6.5,289
2024-07-06T12:37:39.1861645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,153.57,4.704,269.3,269.8,6.7,283
2024-07-06T12:37:39.4361071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,151.8,4.704,269.3,269.8,5.8,288
2024-07-06T12:37:39.6860228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,149.19,4.704,269.3,269.8,5.6,286
2024-07-06T12:37:39.9360334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,143.27,4.692,269.6,269.8,4.7,287
2024-07-06T12:37:40.1859769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,124.02,4.692,269.6,269.8,3.7,260
2024-07-06T12:37:40.4359183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,111.65,4.781,270,269.8,2.1,259
2024-07-06T12:37:40.6858317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,111.62,4.781,270,269.8,4.3,226
2024-07-06T12:37:40.9358208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,135.58,4.781,270,270,6.2,259
2024-07-06T12:37:41.1857699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,137.8,4.781,270,270,6.3,262
2024-07-06T12:37:41.4357436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,148.37,4.781,270,270,5.6,285
2024-07-06T12:37:41.6856276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,165.67,4.85,270.4,270,7.4,295
2024-07-06T12:37:41.9355692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,166.25,4.85,270.4,269.9,7.7,294
2024-07-06T12:37:42.1771228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,163.64,4.85,270.4,269.9,7.5,292
2024-07-06T12:37:42.4355316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,166.73,4.85,270.4,269.9,7.8,294
2024-07-06T12:37:42.6854487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,165.8,4.798,270.3,269.9,7.7,293
2024-07-06T12:37:42.9353582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,165.13,4.798,270.3,269.5,8,291
2024-07-06T12:37:43.1853625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,165.65,4.798,270.3,269.5,7.4,295
2024-07-06T12:37:43.4352818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,164.28,4.798,270.3,269.5,8.2,289
2024-07-06T12:37:43.6852558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,164.34,4.706,269.2,269.5,8.1,289
2024-07-06T12:37:43.9352067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,163.26,4.706,269.2,269.2,7.9,289
2024-07-06T12:37:44.1851405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,159.44,4.706,269.2,269.2,7.4,287
2024-07-06T12:37:44.4351039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,156.5,4.706,269.2,269.2,7.1,285
2024-07-06T12:37:44.6850231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,149.92,4.717,268.3,269.2,6.7,279
2024-07-06T12:37:44.9350125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,155.76,4.717,268.3,269.6,6.8,286
2024-07-06T12:37:45.1849541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,154.69,4.717,268.3,269.6,6.6,286
2024-07-06T12:37:45.4348709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,151.31,4.717,268.3,269.6,6.5,282
2024-07-06T12:37:45.6848406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,149.09,4.828,268.9,269.6,6.2,282
2024-07-06T12:37:45.9348018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,145.75,4.828,268.9,270,5.9,279
2024-07-06T12:37:46.1846364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,145.06,4.828,268.9,270,6,277
2024-07-06T12:37:46.4346969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,145.69,4.828,268.9,270,6,278
2024-07-06T12:37:46.6846125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,145.22,4.886,270.6,270,6.1,276
2024-07-06T12:37:46.9346152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,149.68,4.886,270.6,270.1,6.6,279
2024-07-06T12:37:47.1845539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,159.39,4.886,270.6,270.1,8,284
2024-07-06T12:37:47.4344462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,161.13,4.886,270.6,270.1,8.7,283
2024-07-06T12:37:47.6844257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,158.49,4.842,272.3,270.1,8.7,279
2024-07-06T12:37:47.9402413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,144.67,4.842,272.3,270,6.8,269
2024-07-06T12:37:48.1900219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,149.12,4.842,272.3,270,6.6,277
2024-07-06T12:37:48.4401368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,150.82,4.776,272.9,270,8.3,270
2024-07-06T12:37:48.6900761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,161.31,4.776,272.9,270,8.7,282
2024-07-06T12:37:48.9400382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,165.32,4.776,272.9,270,9.8,283
2024-07-06T12:37:49.1899739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,162.55,4.776,272.9,270,9.4,281
2024-07-06T12:37:49.4398904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,159.54,4.776,272.9,270,9.2,278
2024-07-06T12:37:49.6764104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,152.85,4.775,271.6,270,9.5,269
2024-07-06T12:37:49.9420315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,146.92,4.775,271.6,270.1,8.9,263
2024-07-06T12:37:50.1790087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,148.17,4.775,271.6,270.1,8.8,265
2024-07-06T12:37:50.4290299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,147.15,4.775,271.6,270.1,9,263
2024-07-06T12:37:50.6788365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,145.56,4.832,269.4,270.1,8.4,264
2024-07-06T12:37:50.9288887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,146.29,4.832,269.4,270.1,8.4,265
2024-07-06T12:37:51.1787644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,147.32,4.832,269.4,270.1,8,268
2024-07-06T12:37:51.4288292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,149.41,4.832,269.4,270.1,8.2,270
2024-07-06T12:37:51.6786698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,146.67,4.876,267.5,270.1,7.6,270
2024-07-06T12:37:51.9286514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,147.36,4.876,267.5,270.1,7.4,272
2024-07-06T12:37:52.1786539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,146.58,4.876,267.5,270.1,7.2,272
2024-07-06T12:37:52.4285911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,146.46,4.876,267.5,270.1,7,273
2024-07-06T12:37:52.6785266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,149.93,4.842,267.1,270.1,7.3,276
2024-07-06T12:37:52.9284676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,152.64,4.842,267.1,270.2,7.4,279
2024-07-06T12:37:53.1783919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,155.85,4.842,267.1,270.2,7.8,281
2024-07-06T12:37:53.4283886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,158.23,4.842,267.1,270.2,8.2,282
2024-07-06T12:37:53.6782915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,160.42,4.781,268.1,270.2,8.9,281
2024-07-06T12:37:53.9282560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,155.52,4.781,268.1,270.4,8.6,276
2024-07-06T12:37:54.1782848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,157.77,4.781,268.1,270.4,8.8,278
2024-07-06T12:37:54.4281688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,148.2,4.781,268.1,270.4,8,269
2024-07-06T12:37:54.6780731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,144.09,4.777,269.8,270.4,6.4,271
2024-07-06T12:37:54.9281448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,148.27,4.777,269.8,270.7,6.7,275
2024-07-06T12:37:55.1779547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,145.16,4.777,269.8,270.7,6.6,271
2024-07-06T12:37:55.4279679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,145.32,4.777,269.8,270.7,6.8,270
2024-07-06T12:37:55.6778715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,146.28,4.826,271.2,270.7,7,270
2024-07-06T12:37:55.9278971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,148.44,4.826,271.2,270.7,7.4,271
2024-07-06T12:37:56.1778357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,149.48,4.826,271.2,270.7,7.7,271
2024-07-06T12:37:56.4277948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,148.43,4.826,271.2,270.7,7.6,270
2024-07-06T12:37:56.6777271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,148.76,4.853,271.7,270.7,7.7,270
2024-07-06T12:37:56.9277311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,149.82,4.853,271.7,270.4,8.1,270
2024-07-06T12:37:57.1776675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,150.71,4.853,271.7,270.4,8.4,270
2024-07-06T12:37:57.4275498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,150.8,4.853,271.7,270.4,8.7,269
2024-07-06T12:37:57.6775398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,148.79,4.816,271.5,270.4,8.2,268
2024-07-06T12:37:57.9274747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,150.77,4.816,271.5,270.3,8.4,270
2024-07-06T12:37:58.1773874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,150.48,4.816,271.5,270.3,8.3,270
2024-07-06T12:37:58.4272923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,147.98,4.816,271.5,270.3,8.2,267
2024-07-06T12:37:58.6773566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,148.02,4.776,270.9,270.3,8.2,267
2024-07-06T12:37:58.9272535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,149.12,4.776,270.9,270.2,8.1,269
2024-07-06T12:37:59.1771726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,148.81,4.776,270.9,270.2,8,269
2024-07-06T12:37:59.4271471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,149.23,4.776,270.9,270.2,7.9,270
2024-07-06T12:37:59.6770986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,148.72,4.79,270.2,270.2,8.3,268
2024-07-06T12:37:59.9270731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,148.48,4.79,270.2,270.1,8,269
2024-07-06T12:38:00.1770149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,143.73,4.79,270.2,270.1,7.4,265
2024-07-06T12:38:00.4269960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,141.01,4.79,270.2,270.1,6.8,264
2024-07-06T12:38:00.6768831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,140.11,4.834,270,270.1,7,262
2024-07-06T12:38:00.9268349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,143.12,4.834,270,270.1,7.3,265
2024-07-06T12:38:01.1768161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,141.76,4.834,270,270.1,7.3,263
2024-07-06T12:38:01.4267639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,140.77,4.834,270,270.1,7.2,262
2024-07-06T12:38:01.6767026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,140.76,4.849,270.2,270.1,7.2,262
2024-07-06T12:38:01.9266473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,140.72,4.849,270.2,270.1,7.4,261
2024-07-06T12:38:02.1765911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,141.43,4.849,270.2,270.1,7.2,263
2024-07-06T12:38:02.4265880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,143.08,4.832,270.9,270.1,7.2,265
2024-07-06T12:38:02.6765152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,146.47,4.832,270.9,270.1,7.6,268
2024-07-06T12:38:02.9419837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,147.97,4.832,270.9,270.2,7.4,271
2024-07-06T12:38:03.1764150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,150.46,4.832,270.9,270.2,7.5,274
2024-07-06T12:38:03.4263056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,151.87,4.832,270.9,270.2,7.9,274
2024-07-06T12:38:03.6762877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,152.11,4.83,271.6,270.2,7.7,275
2024-07-06T12:38:03.9263004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,154.91,4.83,271.6,270.1,8.1,277
2024-07-06T12:38:04.1762276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,152.65,4.83,271.6,270.1,8.1,274
2024-07-06T12:38:04.4261210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,152.83,4.83,271.6,270.1,8.4,273
2024-07-06T12:38:04.6761033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,153.31,4.853,271.6,270.1,8.6,273
2024-07-06T12:38:04.9260647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,151.2,4.853,271.6,269.9,8.2,272
2024-07-06T12:38:05.1760381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,149.43,4.853,271.6,269.9,8.1,270
2024-07-06T12:38:05.4416086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,147.84,4.853,271.6,269.9,7.6,270
2024-07-06T12:38:05.6759300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,144.17,4.892,270.7,269.9,6.9,269
2024-07-06T12:38:05.9258175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,142.23,4.892,270.7,270.1,6.7,267
2024-07-06T12:38:06.1758402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,145.23,4.892,270.7,270.1,6.8,271
2024-07-06T12:38:06.4257709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,146.02,4.892,270.7,270.1,7,271
2024-07-06T12:38:06.6756511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,143.18,4.937,269.8,270.1,7.1,267
2024-07-06T12:38:06.9256322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,144.44,4.937,269.8,270.4,7.4,267
2024-07-06T12:38:07.1755989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,150.06,4.937,269.8,270.4,7.6,274
2024-07-06T12:38:07.4255245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,153.73,4.937,269.8,270.4,8,277
2024-07-06T12:38:07.6910516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,159.24,4.943,270,270.4,9.2,279
2024-07-06T12:38:07.9410338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,153.58,4.943,270,270.3,10.2,269
2024-07-06T12:38:08.1909803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,159.74,4.943,270,270.3,9.7,278
2024-07-06T12:38:08.4253041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,153.68,4.943,270,270.3,8.7,274
2024-07-06T12:38:08.6752787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,155.52,4.889,270.7,270.3,8.4,277
2024-07-06T12:38:08.9408395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,160.64,4.889,270.7,270.1,8.8,282
2024-07-06T12:38:09.1908199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,141.72,4.889,270.7,270.1,7.3,263
2024-07-06T12:38:09.4407263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,143.55,4.889,270.7,270.1,7.9,263
2024-07-06T12:38:09.6750943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,147.79,4.857,271,270.1,7.4,271
2024-07-06T12:38:09.9250495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,157.53,4.857,271,270,8.3,280
2024-07-06T12:38:10.1750148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,152.74,4.857,271,270,7.8,276
2024-07-06T12:38:10.4249539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,148.42,4.857,271,270,7.4,272
2024-07-06T12:38:10.6748930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,146.23,4.905,270.6,270,7.1,271
2024-07-06T12:38:10.9248574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,143.35,4.905,270.6,270,6.7,269
2024-07-06T12:38:11.1747669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,139.64,4.905,270.6,270,6.4,265
2024-07-06T12:38:11.4247979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,138.4,4.905,270.6,270,6.4,263
2024-07-06T12:38:11.6747281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,136.52,4.951,269.9,270,6.2,262
2024-07-06T12:38:11.9246297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,134.79,4.951,269.9,270.1,5.9,261
2024-07-06T12:38:12.1746103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,135.51,4.951,269.9,270.1,5.8,263
2024-07-06T12:38:12.4245417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,136.36,4.951,269.9,270.1,6,263
2024-07-06T12:38:12.6745183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,138.67,4.937,270,270.1,6.1,266
2024-07-06T12:38:12.9244890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,139.82,4.937,270,270.3,6.2,267
2024-07-06T12:38:13.1744179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,140.87,4.937,270,270.3,6.3,268
2024-07-06T12:38:13.4265959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,142.97,4.937,270,270.3,6.5,270
2024-07-06T12:38:13.6766267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,144.78,4.891,270.9,270.3,6.8,270
2024-07-06T12:38:13.9265661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,146.36,4.891,270.9,270.5,7,271
2024-07-06T12:38:14.1764675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,147.81,4.891,270.9,270.5,7.2,272
2024-07-06T12:38:14.4263455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,149.27,4.891,270.9,270.5,7.6,272
2024-07-06T12:38:14.6763543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,149.36,4.853,271.7,270.5,7.5,272
2024-07-06T12:38:14.9262977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,151.72,4.853,271.7,270.3,7.6,275
2024-07-06T12:38:15.1762104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,151.72,4.853,271.7,270.3,7.6,275
2024-07-06T12:38:15.4262655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,153.91,4.853,271.7,270.3,7.6,278
2024-07-06T12:38:15.6761718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,152.5,4.848,271.9,270.3,7.4,277
2024-07-06T12:38:15.9261258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,152.28,4.848,271.9,270,7.4,277
2024-07-06T12:38:16.1805905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,151.22,4.848,271.9,270,7.5,275
2024-07-06T12:38:16.4260100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,150.51,4.848,271.9,270,7.5,274
2024-07-06T12:38:16.6759281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,149.52,4.881,271.6,270,7.7,272
2024-07-06T12:38:16.9259259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,148.74,4.881,271.6,270,7.9,270
2024-07-06T12:38:17.1758957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,146.6,4.881,271.6,270,7.9,267
2024-07-06T12:38:17.4257951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,146.6,4.881,271.6,270,7.9,267
2024-07-06T12:38:17.6778854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,145.37,4.94,271.2,270,8.1,265
2024-07-06T12:38:17.9278315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,146.51,4.94,271.2,270.2,8.2,266
2024-07-06T12:38:18.1777306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,147.23,4.94,271.2,270.2,8.2,267
2024-07-06T12:38:18.4277807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,147.51,4.94,271.2,270.2,8.3,267
2024-07-06T12:38:18.6776794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,148.16,4.964,270.9,270.2,8.6,267
2024-07-06T12:38:18.9276040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,149.64,4.964,270.9,270.2,8.6,269
2024-07-06T12:38:19.1775496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,150.66,4.964,270.9,270.2,8.7,270
2024-07-06T12:38:19.4275263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,153.79,4.964,270.9,270.2,9,273
2024-07-06T12:38:19.6774972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,155.04,4.91,270.5,270.2,9.1,274
2024-07-06T12:38:19.9274836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,155.16,4.91,270.5,269.7,9,275
2024-07-06T12:38:20.1798664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,156.74,4.91,270.5,269.7,9,277
2024-07-06T12:38:20.4298817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,158.35,4.91,270.5,269.7,9,279
2024-07-06T12:38:20.6797867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,158.26,4.851,269.9,269.7,8.9,279
2024-07-06T12:38:20.9297756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,157.15,4.851,269.9,269.5,8.6,279
2024-07-06T12:38:21.1796950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,154.69,4.851,269.9,269.5,8.1,278
2024-07-06T12:38:21.4296680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,152.47,4.851,269.9,269.5,7.5,278
2024-07-06T12:38:21.6796132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,148.6,4.908,269,269.5,7.4,274
2024-07-06T12:38:21.9295616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,145.72,4.908,269,269.6,7,272
2024-07-06T12:38:22.1794840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,143.82,4.908,269,269.6,6.7,271
2024-07-06T12:38:22.4294006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,142.97,4.908,269,269.6,6.5,271
2024-07-06T12:38:22.6794258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,140.68,4.908,269,269.6,6,271
2024-07-06T12:38:22.9293900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,138.91,5.035,268.5,269.9,5.8,271
2024-07-06T12:38:23.1793470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,137.87,5.035,268.5,269.9,5.6,271
2024-07-06T12:38:23.4292246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,138.43,5.035,268.5,269.9,5.6,272
2024-07-06T12:38:23.6792029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,138.37,5.083,269.2,269.9,5.8,270
2024-07-06T12:38:23.9291455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,136.86,5.083,269.2,270.1,5.7,268
2024-07-06T12:38:24.1790967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,139.55,5.083,269.2,270.1,5.9,271
2024-07-06T12:38:24.4290541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,141.3,5.083,269.2,270.1,6.4,270
2024-07-06T12:38:24.6790434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,149.29,5,271,270.1,7.1,276
2024-07-06T12:38:24.9319456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,154.62,5,271,270.2,8.1,278
2024-07-06T12:38:25.1788600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,155.4,5,271,270.2,7.9,280
2024-07-06T12:38:25.4289189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,158.33,5,271,270.2,8.5,281
2024-07-06T12:38:25.6788216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,161.19,4.896,272.8,270.2,9.1,281
2024-07-06T12:38:25.9287552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,147.44,4.896,272.8,270.2,8.3,266
2024-07-06T12:38:26.1786994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,146.85,4.896,272.8,270.2,6,278
2024-07-06T12:38:26.4286769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,168.84,4.896,272.8,270.2,9.4,289
2024-07-06T12:38:26.6784783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,165.1,4.896,272.8,270.2,9.3,285
2024-07-06T12:38:26.9285640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,163.86,4.86,273.3,270.1,9.1,284
2024-07-06T12:38:27.1784982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,159.54,4.86,273.3,270.1,8.5,281
2024-07-06T12:38:27.4284386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,159.54,4.86,273.3,270.1,8.5,281
2024-07-06T12:38:27.6808216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,156.48,4.902,272.1,270.1,8.2,279
2024-07-06T12:38:27.9308212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,154.24,4.902,272.1,270,7.8,278
2024-07-06T12:38:28.1807189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,151.34,4.902,272.1,270,7.6,275
2024-07-06T12:38:28.4307080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,149.55,4.902,272.1,270,7.7,272
2024-07-06T12:38:28.6806208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,148.68,4.973,270.4,270,7.7,272
2024-07-06T12:38:28.9305763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,148.04,4.973,270.4,270.1,7.5,272
2024-07-06T12:38:29.1804914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,145.93,4.973,270.4,270.1,7.3,270
2024-07-06T12:38:29.4304849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,145.56,4.973,270.4,270.1,7.2,270
2024-07-06T12:38:29.6804469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,145.29,5.011,269.3,270.1,7.1,271
2024-07-06T12:38:29.9303545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,145.74,5.011,269.3,270.3,6.7,274
2024-07-06T12:38:30.1803008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,145.29,5.011,269.3,270.3,6.9,272
2024-07-06T12:38:30.4302849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,148.18,5.011,269.3,270.3,6.8,277
2024-07-06T12:38:30.6802031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,148.14,5.011,269.3,270.3,7.1,275
2024-07-06T12:38:30.9301753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,145.99,4.984,269.5,270.4,7,272
2024-07-06T12:38:31.1801162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,145.42,4.984,269.5,270.4,7.2,270
2024-07-06T12:38:31.4301139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,148.25,4.984,269.5,270.4,7.4,273
2024-07-06T12:38:31.6800009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,148.58,4.912,270.4,270.4,7.5,272
2024-07-06T12:38:31.9300376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,152.4,4.912,270.4,270.2,7.6,277
2024-07-06T12:38:32.1798910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,153.52,4.912,270.4,270.2,7.9,277
2024-07-06T12:38:32.4338882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,154.65,4.912,270.4,270.2,7.8,279
2024-07-06T12:38:32.6797797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,161.05,4.835,271.2,270.2,8.3,284
2024-07-06T12:38:32.9297913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,161.16,4.835,271.2,269.9,8.4,284
2024-07-06T12:38:33.1797695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,161.52,4.835,271.2,269.9,8.5,284
2024-07-06T12:38:33.4296862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,161.61,4.835,271.2,269.9,8.3,285
2024-07-06T12:38:33.6796301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,164.55,4.822,271.3,269.9,8.4,288
2024-07-06T12:38:33.9296303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,163.39,4.822,271.3,269.9,7.9,289
2024-07-06T12:38:34.1834089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,160.99,4.822,271.3,269.9,7.2,290
2024-07-06T12:38:34.4333441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,158.98,4.822,271.3,269.9,7.1,288
2024-07-06T12:38:34.6833347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,155.51,4.822,271.3,269.9,6.7,286
2024-07-06T12:38:34.9333165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,153.4,4.903,270.6,270,6.7,284
2024-07-06T12:38:35.1832296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,148.52,4.903,270.6,270,6.4,279
2024-07-06T12:38:35.4331648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,146.74,4.903,270.6,270,6.3,277
2024-07-06T12:38:35.6831420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,145.84,5.015,270.2,270,6.7,274
2024-07-06T12:38:35.9330896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,142.74,5.015,270.2,270.2,6.4,271
2024-07-06T12:38:36.1830818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,140.68,5.015,270.2,270.2,6.5,267
2024-07-06T12:38:36.4330163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,143.14,5.015,270.2,270.2,6.8,269
2024-07-06T12:38:36.6829240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,143.18,5.072,270.6,270.2,7.2,267
2024-07-06T12:38:36.9328210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,147.62,5.072,270.6,270.2,7.9,270
2024-07-06T12:38:37.1828218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,157.97,5.072,270.6,270.2,9.3,278
2024-07-06T12:38:37.4328228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,150.52,5.072,270.6,270.2,8.6,271
2024-07-06T12:38:37.6827090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,132.66,5.017,271.2,270.2,8,247
2024-07-06T12:38:37.9326887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,131.11,5.017,271.2,269.9,7.4,247
2024-07-06T12:38:38.1826081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,137.93,5.017,271.2,269.9,7.1,259
2024-07-06T12:38:38.4325676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,143.68,5.017,271.2,269.9,6.9,269
2024-07-06T12:38:38.6825050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,144.06,5.017,271.2,269.9,7,269
2024-07-06T12:38:38.9323881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,148.86,4.87,271.3,269.6,7.6,272
2024-07-06T12:38:39.1824118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,149.93,4.87,271.3,269.6,7.5,274
2024-07-06T12:38:39.4323210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,150.64,4.87,271.3,269.6,7.5,275
2024-07-06T12:38:39.6823213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,151.39,4.771,270.7,269.6,7.4,276
2024-07-06T12:38:39.9322845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,152.57,4.771,270.7,269.7,7.5,277
2024-07-06T12:38:40.1822046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,152.57,4.771,270.7,269.7,7.5,277
2024-07-06T12:38:40.4322117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,152.12,4.771,270.7,269.7,7.2,278
2024-07-06T12:38:40.7133178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,151.04,4.832,269.6,270,6.9,279
2024-07-06T12:38:40.9320529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,146.28,4.832,269.6,270,6.6,274
2024-07-06T12:38:41.1820210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,141.92,4.832,269.6,270,6.2,270
2024-07-06T12:38:41.4320323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,139.44,4.832,269.6,270,6.2,266
2024-07-06T12:38:41.6818777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,134.44,4.988,269.1,270,6.1,260
2024-07-06T12:38:41.9317523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,132.77,4.988,269.1,270.2,5.8,259
2024-07-06T12:38:42.1818537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,132.77,4.988,269.1,270.2,5.8,259
2024-07-06T12:38:42.4317528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,130.69,4.988,269.1,270.2,5.7,256
2024-07-06T12:38:42.6816851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,130.9,4.988,269.1,270.2,5.9,255
2024-07-06T12:38:42.9316030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,130.61,5.048,269.5,270.2,6,254
2024-07-06T12:38:43.1844831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,132,5.048,269.5,270.2,6.4,254
2024-07-06T12:38:43.4188230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,135.43,5.048,269.5,270.2,6.7,258
2024-07-06T12:38:43.6843657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,139.88,4.937,270.7,270.2,7.4,260
2024-07-06T12:38:43.9343676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,143.12,4.937,270.7,270.1,7.6,264
2024-07-06T12:38:44.1716501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,151.22,4.937,270.7,270.1,8.9,270
2024-07-06T12:38:44.4214794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,154.31,4.937,270.7,270.1,8.9,274
2024-07-06T12:38:44.6715660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,155.87,4.77,272.1,270.1,8.5,276
2024-07-06T12:38:44.9215026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,155.4,4.77,272.1,270.1,8.6,275
2024-07-06T12:38:45.1715273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,156.34,4.77,272.1,270.1,8.4,277
2024-07-06T12:38:45.4213707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,155.7,4.77,272.1,270.1,8.2,277
2024-07-06T12:38:45.6713316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,154.06,4.682,272.3,270.1,8,275
2024-07-06T12:38:45.9213369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,151.77,4.682,272.3,269.9,7.8,273
2024-07-06T12:38:46.1712167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,150.38,4.682,272.3,269.9,7.6,272
2024-07-06T12:38:46.4211870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,149.32,4.682,272.3,269.9,7.5,271
2024-07-06T12:38:46.6711020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,148.28,4.682,272.3,269.9,7.2,271
2024-07-06T12:38:46.9211177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,144.92,4.74,271.1,269.6,6.9,269
2024-07-06T12:38:47.1710001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,141.54,4.74,271.1,269.6,6.7,265
2024-07-06T12:38:47.4209433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,139.26,4.74,271.1,269.6,6.6,262
2024-07-06T12:38:47.6708061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,137.57,4.863,269.7,269.6,6.8,260
2024-07-06T12:38:47.9208700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,135.4,4.863,269.7,269.7,6.7,257
2024-07-06T12:38:48.1708671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,133.21,4.863,269.7,269.7,6.6,254
2024-07-06T12:38:48.4209084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,135.73,4.863,269.7,269.7,6.8,257
2024-07-06T12:38:48.6707699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,137.1,4.895,269.5,269.7,7.1,258
2024-07-06T12:38:48.9207281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,138.19,4.895,269.5,269.9,7.2,259
2024-07-06T12:38:49.1706237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,139.16,4.895,269.5,269.9,7.3,260
2024-07-06T12:38:49.4205878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,142.19,4.796,270.2,269.9,7.4,263
2024-07-06T12:38:49.6705316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,143.4,4.796,270.2,269.9,7.8,263
2024-07-06T12:38:49.9205310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,146.05,4.796,270.2,270,8.2,265
2024-07-06T12:38:50.1704251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,148.83,4.796,270.2,270,8.4,268
2024-07-06T12:38:50.4204145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,151.73,4.796,270.2,270,8.9,270
2024-07-06T12:38:50.6703417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,156.15,4.796,270.2,270,8.8,276
2024-07-06T12:38:50.9359429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,154.54,4.677,271,270.1,8,276
2024-07-06T12:38:51.1701919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,154.25,4.677,271,270.1,7.7,277
2024-07-06T12:38:51.4201621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,151.94,4.677,271,270.1,7.1,277
2024-07-06T12:38:51.6701263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,152.12,4.649,271,270.1,7.1,277
2024-07-06T12:38:51.9356494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,141.24,4.649,271,270.1,6.1,267
2024-07-06T12:38:52.1700853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,142.21,4.649,271,270.1,5.9,270
2024-07-06T12:38:52.4199768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,140.66,4.649,271,270.1,5.7,269
2024-07-06T12:38:52.6699367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,136.15,4.716,270.6,270.1,5.6,263
2024-07-06T12:38:52.9198654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,136.64,4.716,270.6,270.2,5.7,263
2024-07-06T12:38:53.1698436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,135.12,4.716,270.6,270.2,5.9,259
2024-07-06T12:38:53.4197843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,134.96,4.773,270.5,270.2,6.1,258
2024-07-06T12:38:53.6697407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,135.76,4.773,270.5,270.2,6.5,257
2024-07-06T12:38:53.9197270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,135.53,4.773,270.5,270.3,6.6,256
2024-07-06T12:38:54.1696313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,137.76,4.773,270.5,270.3,6.9,258
2024-07-06T12:38:54.4195806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,138.73,4.773,270.5,270.3,7,259
2024-07-06T12:38:54.6695177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,139.71,4.773,270.5,270.3,7.1,260
2024-07-06T12:38:54.9195705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,140.17,4.746,270.8,270.3,7.4,259
2024-07-06T12:38:55.1693277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,141.72,4.746,270.8,270.3,7.7,260
2024-07-06T12:38:55.4193726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,146.11,4.746,270.8,270.3,8,265
2024-07-06T12:38:55.6693085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,147.5,4.675,270.9,270.3,8.1,266
2024-07-06T12:38:55.9193040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,148.45,4.675,270.9,270.1,8.5,266
2024-07-06T12:38:56.1716034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,146.9,4.675,270.9,270.1,8.2,265
2024-07-06T12:38:56.4191602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,147.96,4.675,270.9,270.1,8.6,265
2024-07-06T12:38:56.6691587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,144.55,4.633,270.6,270.1,8.1,262
2024-07-06T12:38:56.9191391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,143.94,4.633,270.6,270,7.9,262
2024-07-06T12:38:57.1690259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,142.38,4.633,270.6,270,7.6,261
2024-07-06T12:38:57.4188692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,139.74,4.633,270.6,270,7.4,258
2024-07-06T12:38:57.6689921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,140.27,4.65,270,270,6.8,262
2024-07-06T12:38:57.9187796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,142.02,4.65,270,270.1,7.1,263
2024-07-06T12:38:58.1688328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,143.04,4.65,270,270.1,7,265
2024-07-06T12:38:58.4187506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,140.34,4.65,270,270.1,6.8,262
2024-07-06T12:38:58.6687585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,139.3,4.685,269.4,270.1,6.8,261
2024-07-06T12:38:58.9187178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,139.7,4.685,269.4,270.2,6.9,261
2024-07-06T12:38:59.1686143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,139.36,4.685,269.4,270.2,6.8,261
2024-07-06T12:38:59.4185605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,139.96,4.685,269.4,270.2,6.6,263
2024-07-06T12:38:59.6685114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,140.64,4.681,269.2,270.2,6.8,263
2024-07-06T12:38:59.9185070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,140.93,4.681,269.2,270.2,6.7,264
2024-07-06T12:39:00.1684386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,138.89,4.681,269.2,270.2,6.5,262
2024-07-06T12:39:00.4340072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,136.11,4.681,269.2,270.2,6.1,260
2024-07-06T12:39:00.6683051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,136.55,4.656,269.6,270.2,5.7,263
2024-07-06T12:39:00.9183292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,130.97,4.656,269.6,270.3,5.6,254
2024-07-06T12:39:01.1682411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,130.74,4.656,269.6,270.3,5.4,255
2024-07-06T12:39:01.4181794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,134.67,4.656,269.6,270.3,5.8,259
2024-07-06T12:39:01.6837770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,135.86,4.65,270.6,270.3,5.2,265
2024-07-06T12:39:01.9180381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,128.95,4.65,270.6,270.4,5.1,253
2024-07-06T12:39:02.1679951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,130.91,4.65,270.6,270.4,5.6,253
2024-07-06T12:39:02.4335065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,133.01,4.65,270.6,270.4,6.2,253
2024-07-06T12:39:02.6679576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,135.73,4.637,271.8,270.4,6.5,255
2024-07-06T12:39:02.9179172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,138.45,4.637,271.8,270.4,6.2,261
2024-07-06T12:39:03.1834819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,139.57,4.637,271.8,270.4,6.7,260
2024-07-06T12:39:03.4334635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,141.73,4.637,271.8,270.4,6.4,265
2024-07-06T12:39:03.6833229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,147.2,4.596,273.1,270.4,6.8,270
2024-07-06T12:39:03.9333161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,148.22,4.596,273.1,270.3,7.1,270
2024-07-06T12:39:04.1731961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,152.31,4.596,273.1,270.3,7.9,272
2024-07-06T12:39:04.4231474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,148.35,4.596,273.1,270.3,7.8,267
2024-07-06T12:39:04.6731533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,149.22,4.552,273.4,270.3,8,267
2024-07-06T12:39:04.9230937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,148.88,4.552,273.4,270.1,8.2,266
2024-07-06T12:39:05.1729900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,149.35,4.552,273.4,270.1,8.1,267
2024-07-06T12:39:05.4229441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,149.14,4.547,272.5,270.1,8.1,267
2024-07-06T12:39:05.6729251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,150.91,4.547,272.5,270.1,8.2,269
2024-07-06T12:39:05.9228667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,146.47,4.547,272.5,270,7.7,265
2024-07-06T12:39:06.1728151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,141.52,4.547,272.5,270,7.2,260
2024-07-06T12:39:06.4227531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,140.3,4.547,272.5,270,6.8,260
2024-07-06T12:39:06.6727207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,138.11,4.592,270.7,270,6.4,260
2024-07-06T12:39:06.9226021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,136.7,4.592,270.7,270.1,6,260
2024-07-06T12:39:07.1725814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,136.61,4.592,270.7,270.1,6.5,257
2024-07-06T12:39:07.4224836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,135.02,4.592,270.7,270.1,6.4,255
2024-07-06T12:39:07.6725446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,129.94,4.628,269.3,270.1,6,250
2024-07-06T12:39:07.9225373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,134.72,4.628,269.3,270.2,6.5,255
2024-07-06T12:39:08.1723763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,130.33,4.628,269.3,270.2,6.1,250
2024-07-06T12:39:08.4223116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,132.2,4.628,269.3,270.2,6.3,252
2024-07-06T12:39:08.6722666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,128.44,4.598,269.5,270.2,5.2,252
2024-07-06T12:39:08.9222626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,135.15,4.598,269.5,270.3,4.9,267
2024-07-06T12:39:09.1722767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,167.14,4.598,269.5,270.3,8,291
2024-07-06T12:39:09.4221886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,165.79,4.598,269.5,270.3,8.8,286
2024-07-06T12:39:09.6721607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,167.88,4.535,270.5,270.3,9.3,286
2024-07-06T12:39:09.9220949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,155.62,4.535,270.5,270.2,8.6,274
2024-07-06T12:39:10.1719614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,158.98,4.535,270.5,270.2,7.7,282
2024-07-06T12:39:10.4219728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,164.02,4.535,270.5,270.2,8.4,285
2024-07-06T12:39:10.6719274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,162.8,4.503,271.3,270.2,8.7,282
2024-07-06T12:39:10.9218513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,162.84,4.503,271.3,270,8.5,283
2024-07-06T12:39:11.1718335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,162.17,4.503,271.3,270,8.3,283
2024-07-06T12:39:11.4218380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,159.37,4.503,271.3,270,8.2,280
2024-07-06T12:39:11.6716957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,152.86,4.536,271.2,270,8.2,272
2024-07-06T12:39:11.9216582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,151.86,4.536,271.2,269.9,7.9,272
2024-07-06T12:39:12.1716073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,148.68,4.536,271.2,269.9,7.6,269
2024-07-06T12:39:12.4215718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,145.94,4.536,271.2,269.9,7.2,267
2024-07-06T12:39:12.6715016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,147.87,4.602,270.6,269.9,7.3,270
2024-07-06T12:39:12.9214722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,144.16,4.602,270.6,270.1,7.2,265
2024-07-06T12:39:13.1714265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,143.79,4.602,270.6,270.1,7.3,264
2024-07-06T12:39:13.4214209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,145.12,4.602,270.6,270.1,7.5,265
2024-07-06T12:39:13.6713082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,145.71,4.644,270.2,270.1,7.8,265
2024-07-06T12:39:13.9213116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,148.21,4.644,270.2,270.3,8.1,267
2024-07-06T12:39:14.1712188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,154.84,4.644,270.2,270.3,9.1,272
2024-07-06T12:39:14.4211431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,152.71,4.644,270.2,270.3,9.9,267
2024-07-06T12:39:14.6710981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,150.57,4.605,270.4,270.3,9.2,266
2024-07-06T12:39:14.9210715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,158.39,4.605,270.4,270.4,9.4,275
2024-07-06T12:39:15.1710415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,171.08,4.605,270.4,270.4,8.5,293
2024-07-06T12:39:15.4209641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,142.23,4.605,270.4,270.4,5.5,273
2024-07-06T12:39:15.6709418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,150.67,4.495,270.9,270.4,7.6,271
2024-07-06T12:39:15.9208926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,155.32,4.495,270.9,270.2,7.9,276
2024-07-06T12:39:16.1738593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,157.9,4.495,270.9,270.2,8.2,278
2024-07-06T12:39:16.4237273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,161.95,4.402,271.3,270.2,8.5,281
2024-07-06T12:39:16.7050389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,165.25,4.402,271.3,270.1,8.5,285
2024-07-06T12:39:16.9236996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,162.05,4.402,271.3,270.1,8.3,282
2024-07-06T12:39:17.1736621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,158.6,4.402,271.3,270.1,8,279
2024-07-06T12:39:17.4235751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,155.09,4.417,271.2,270.1,7.7,276
2024-07-06T12:39:17.6735507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,149.89,4.417,271.2,270.1,7.5,270
2024-07-06T12:39:17.9234252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,148.31,4.417,271.2,270.1,7.7,267
2024-07-06T12:39:18.1733504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,148.44,4.417,271.2,270.1,8,266
2024-07-06T12:39:18.4233847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,148.71,4.417,271.2,270.1,8.1,266
2024-07-06T12:39:18.7046398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,146.88,4.526,270.9,270.1,8.2,264
2024-07-06T12:39:18.9233291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,145.87,4.526,270.9,270.1,8.1,263
2024-07-06T12:39:19.1732647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,148.15,4.526,270.9,270.1,8.4,265
2024-07-06T12:39:19.4284643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,146.11,4.526,270.9,270.1,8.8,261
2024-07-06T12:39:19.6648331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,146.85,4.576,270.8,270.1,8.9,262
2024-07-06T12:39:19.9304547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,148.07,4.576,270.8,270.1,9.1,263
2024-07-06T12:39:20.1647584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,152.11,4.576,270.8,270.1,9.5,267
2024-07-06T12:39:20.4302993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,150.44,4.576,270.8,270.1,8.8,267
2024-07-06T12:39:20.6802583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,153.19,4.479,270.4,270.1,8.8,270
2024-07-06T12:39:20.9146195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,152.93,4.479,270.4,269.8,8.5,271
2024-07-06T12:39:21.1801889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,150.24,4.479,270.4,269.8,8.1,269
2024-07-06T12:39:21.4145533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,152.06,4.479,270.4,269.8,8.2,271
2024-07-06T12:39:21.6957922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,146.15,4.355,270.2,269.5,7.6,265
2024-07-06T12:39:21.9300438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,149.85,4.355,270.2,269.5,8.1,268
2024-07-06T12:39:22.1799681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,150.94,4.355,270.2,269.5,7.7,271
2024-07-06T12:39:22.4143129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,150.94,4.355,270.2,269.5,7.7,271
2024-07-06T12:39:22.6642782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,148.61,4.358,270.8,269.5,7.4,269
2024-07-06T12:39:22.9298375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,142.4,4.358,270.8,269.6,7,262
2024-07-06T12:39:23.1798576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,144.82,4.358,270.8,269.6,7.1,265
2024-07-06T12:39:23.4297251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,143.02,4.358,270.8,269.6,7.2,262
2024-07-06T12:39:23.6817634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,140.58,4.47,271.8,269.6,7.4,258
2024-07-06T12:39:23.9296304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,139.66,4.47,271.8,269.8,7.8,255
2024-07-06T12:39:24.1796206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,137.09,4.47,271.8,269.8,7.9,251
2024-07-06T12:39:24.4294970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,139.8,4.47,271.8,269.8,8.5,253
2024-07-06T12:39:24.6794611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,142.71,4.544,272.4,269.8,9.3,255
2024-07-06T12:39:24.9294425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,144.02,4.544,272.4,269.8,9.6,256
2024-07-06T12:39:25.1793875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,145.49,4.544,272.4,269.8,10,257
2024-07-06T12:39:25.4158118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,143.84,4.544,272.4,269.8,9.5,256
2024-07-06T12:39:25.6658199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,143.6,4.495,272.3,269.8,9.7,255
2024-07-06T12:39:25.9157383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,143.35,4.495,272.3,269.7,9.6,255
2024-07-06T12:39:26.1657356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,143.92,4.495,272.3,269.7,9.1,257
2024-07-06T12:39:26.4156414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,143.17,4.495,272.3,269.7,9.1,256
2024-07-06T12:39:26.6656500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,144.18,4.399,271.2,269.7,8.8,258
2024-07-06T12:39:26.9155433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,141.53,4.399,271.2,269.6,8.3,256
2024-07-06T12:39:27.1654645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,142.18,4.399,271.2,269.6,8.6,256
2024-07-06T12:39:27.4242090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,139.85,4.399,271.2,269.6,8.2,254
2024-07-06T12:39:27.6653813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,138.09,4.369,269.6,269.6,8.2,252
2024-07-06T12:39:27.9153675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,135.84,4.369,269.6,269.7,7.8,250
2024-07-06T12:39:28.1652872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,133.96,4.369,269.6,269.7,7.9,247
2024-07-06T12:39:28.4152474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,130.81,4.369,269.6,269.7,7.4,244
2024-07-06T12:39:28.6651956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,129.14,4.409,268.4,269.7,7.5,242
2024-07-06T12:39:28.9151331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,128.48,4.409,268.4,269.7,7.2,242
2024-07-06T12:39:29.1651154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,128.67,4.409,268.4,269.7,7,243
2024-07-06T12:39:29.4150622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,127.94,4.409,268.4,269.7,6.7,243
2024-07-06T12:39:29.6650343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,124.32,4.411,268.2,269.7,6.3,239
2024-07-06T12:39:29.9149615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,126.8,4.411,268.2,269.7,6.3,243
2024-07-06T12:39:30.1648854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,127.46,4.411,268.2,269.7,6.1,245
2024-07-06T12:39:30.4148660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,127.46,4.411,268.2,269.7,6.1,245
2024-07-06T12:39:30.6648027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,129.16,4.366,269,269.7,6.3,246
2024-07-06T12:39:30.9147836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,129.22,4.366,269,269.8,6.3,246
2024-07-06T12:39:31.1647223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,129.5,4.366,269,269.8,6.4,246
2024-07-06T12:39:31.4146693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,131.82,4.366,269,269.8,7.3,246
2024-07-06T12:39:31.6646286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,132.22,4.336,270.6,269.8,7.5,245
2024-07-06T12:39:31.9301508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,132.12,4.336,270.6,270,7.1,246
2024-07-06T12:39:32.1645578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,136.37,4.336,270.6,270,6.7,254
2024-07-06T12:39:32.4191212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,135.73,4.336,270.6,270,7.2,251
2024-07-06T12:39:32.6884464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,140.29,4.344,271.8,270,7.5,256
2024-07-06T12:39:32.9300432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,139.62,4.344,271.8,269.9,6.2,261
2024-07-06T12:39:33.1799476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,146.48,4.344,271.8,269.9,7,267
2024-07-06T12:39:33.4298363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,130.14,4.344,271.8,269.9,6.2,246
2024-07-06T12:39:33.6641840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,150.12,4.329,272,269.9,7.4,270
2024-07-06T12:39:33.9297913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,142.53,4.329,272,269.5,6.9,262
2024-07-06T12:39:34.1797456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,150.9,4.329,272,269.5,8,269
2024-07-06T12:39:34.4296344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,149.85,4.329,272,269.5,6,278
2024-07-06T12:39:34.6796580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,143.37,4.296,271,269.5,4.8,279
2024-07-06T12:39:34.9161413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,146.37,4.296,271,269.2,5.3,279
2024-07-06T12:39:35.1660156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,147.34,4.296,271,269.2,5.7,277
2024-07-06T12:39:35.4160348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,136.46,4.296,271,269.2,3.9,279
2024-07-06T12:39:35.6659028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,130.07,4.308,269.8,269.2,4,265
2024-07-06T12:39:35.9158757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,123.92,4.308,269.8,269.4,3.8,254
2024-07-06T12:39:36.1657870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,129.23,4.308,269.8,269.4,4,263
2024-07-06T12:39:36.4157963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,128.42,4.308,269.8,269.4,4.1,260
2024-07-06T12:39:36.6969650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,126.57,4.367,269.4,269.7,3.6,264
2024-07-06T12:39:36.9156688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,126.16,4.367,269.4,269.7,3.6,263
2024-07-06T12:39:37.1656488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,124.74,4.367,269.4,269.7,3.3,265
2024-07-06T12:39:37.4156058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,122.85,4.367,269.4,269.7,3.3,260
2024-07-06T12:39:37.6655007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,123.24,4.404,270.1,269.7,3.5,257
2024-07-06T12:39:37.9155818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,123.28,4.404,270.1,269.8,3.5,257
2024-07-06T12:39:38.1654576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,105.37,4.404,270.1,269.8,2.7,221
2024-07-06T12:39:38.4154384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,99.64,4.404,270.1,269.8,1.6,217
2024-07-06T12:39:38.6965894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,93.65,4.374,271,269.8,2.8,188
2024-07-06T12:39:38.9153627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,91.96,4.374,271,269.8,2.3,184
2024-07-06T12:39:39.1652696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,101.46,4.374,271,269.8,3,207
2024-07-06T12:39:39.4151567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,105.06,4.374,271,269.8,3,216
2024-07-06T12:39:39.6650779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,103.39,4.317,271.4,269.8,2.7,213
2024-07-06T12:39:39.9149671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,100.55,4.317,271.4,269.8,1.5,218
2024-07-06T12:39:40.1650313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,99.09,4.317,271.4,269.8,1.8,208
2024-07-06T12:39:40.4149925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,109.23,4.317,271.4,269.8,2.6,230
2024-07-06T12:39:40.6898897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,146.65,4.306,271.1,269.9,5,282
2024-07-06T12:39:40.9242099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,148.01,4.306,271.1,269.9,5.3,281
2024-07-06T12:39:41.1768123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,148.63,4.306,271.1,269.9,6,276
2024-07-06T12:39:41.4291876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,149.96,4.306,271.1,269.9,6.6,274
2024-07-06T12:39:41.6923502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,153.93,4.328,270.7,269.9,7.1,277
2024-07-06T12:39:41.9266521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,155.37,4.328,270.7,269.9,7.7,276
2024-07-06T12:39:42.1766018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,153.61,4.328,270.7,269.9,8.7,270
2024-07-06T12:39:42.4265710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,159.9,4.328,270.7,269.9,10.8,272
2024-07-06T12:39:42.6921290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,158.66,4.338,270.7,269.9,11.1,270
2024-07-06T12:39:42.9264400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,150.72,4.338,270.7,269.9,10.4,262
2024-07-06T12:39:43.1764215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,146.43,4.338,270.7,269.9,9,260
2024-07-06T12:39:43.4262734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,147.98,4.338,270.7,269.9,9,262
2024-07-06T12:39:43.6919622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,141.93,4.323,270.7,270,8.6,255
2024-07-06T12:39:43.9262691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,138.43,4.323,270.7,270,8,252
2024-07-06T12:39:44.1762261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,140.35,4.323,270.7,270,7.9,255
2024-07-06T12:39:44.4261806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,141.78,4.323,270.7,270,8.2,256
2024-07-06T12:39:44.6917845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,143.3,4.295,270.3,270.1,8.5,257
2024-07-06T12:39:44.9260296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,139.68,4.295,270.3,270.1,8.2,253
2024-07-06T12:39:45.1759408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,140.19,4.295,270.3,270.1,7.8,255
2024-07-06T12:39:45.4259706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,143.62,4.295,270.3,270.1,7,263
2024-07-06T12:39:45.6915751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,133.65,4.279,269.5,270,5.9,254
2024-07-06T12:39:45.9259115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,130.89,4.279,269.5,270,4.8,257
2024-07-06T12:39:46.1757559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,131.49,4.279,269.5,270,4.5,261
2024-07-06T12:39:46.4257580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,134.45,4.279,269.5,270,5.2,260
2024-07-06T12:39:46.6913565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,139.33,4.268,269,270,5.5,266
2024-07-06T12:39:46.9257142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,145.14,4.268,269,270,6.2,270
2024-07-06T12:39:47.1755886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,151.71,4.268,269,270,7.1,274
2024-07-06T12:39:47.4256066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,150.18,4.268,269,270,6.9,273
2024-07-06T12:39:47.6912177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,154.36,4.266,269.4,270,6.8,279
2024-07-06T12:39:47.9254266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,143.95,4.266,269.4,270,5.4,274
2024-07-06T12:39:48.1753943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,119.83,4.266,269.4,270,2.7,263
2024-07-06T12:39:48.4254208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,141.92,4.266,269.4,270,4.7,278
2024-07-06T12:39:48.6909191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,143.46,4.28,270.3,270.2,6.7,264
2024-07-06T12:39:48.9252519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,143.46,4.28,270.3,270.2,6.7,264
2024-07-06T12:39:49.1752886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,150.39,4.28,270.3,270.2,7.7,269
2024-07-06T12:39:49.4251994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,155.53,4.28,270.3,270.2,7.2,278
2024-07-06T12:39:49.6908425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,154.69,4.29,271.4,270.2,5.9,285
2024-07-06T12:39:49.9250955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,137.66,4.29,271.4,270.2,6.1,258
2024-07-06T12:39:50.1750276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,139.46,4.29,271.4,270.2,5.9,262
2024-07-06T12:39:50.4251026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,145.48,4.29,271.4,270.2,6.1,270
2024-07-06T12:39:50.6906050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,146.73,4.281,271.9,270.1,6.2,271
2024-07-06T12:39:50.9124064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,149.22,4.281,271.9,270.1,6.3,274
2024-07-06T12:39:51.1779911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,148.95,4.281,271.9,270.1,6.4,273
2024-07-06T12:39:51.4123257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,145.95,4.281,271.9,270.1,6.9,266
2024-07-06T12:39:51.6779610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,148.35,4.281,271.9,270,6.8,270
2024-07-06T12:39:51.9121711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,146.52,4.275,271.6,270,6.7,268
2024-07-06T12:39:52.1621142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,146.1,4.275,271.6,270,7.2,265
2024-07-06T12:39:52.4121233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,143.65,4.275,271.6,270,7.1,262
2024-07-06T12:39:52.6778348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,146.5,4.275,271.1,269.9,7.4,265
2024-07-06T12:39:52.9120781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,146.5,4.275,271.1,269.9,7.4,265
2024-07-06T12:39:53.1776257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,145.78,4.275,271.1,269.9,7.4,264
2024-07-06T12:39:53.4119826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,145.56,4.275,271.1,269.9,7.1,265
2024-07-06T12:39:53.6773980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,147.81,4.267,270.8,269.9,7.6,266
2024-07-06T12:39:53.9117857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,149.23,4.267,270.8,269.9,8.1,266
2024-07-06T12:39:54.1773298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,152.6,4.267,270.8,269.9,8.8,268
2024-07-06T12:39:54.4273239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,152.32,4.267,270.8,269.9,8.1,270
2024-07-06T12:39:54.6773613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,147.02,4.271,271.1,270,7.3,266
2024-07-06T12:39:54.9116320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,149.85,4.271,271.1,270,8,267
2024-07-06T12:39:55.1771960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,161.05,4.271,271.1,270,7.8,282
2024-07-06T12:39:55.4157629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,146.41,4.271,271.1,270,6.9,267
2024-07-06T12:39:55.6845315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,143.51,4.304,271.5,270.2,7.3,261
2024-07-06T12:39:55.9188567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,147.85,4.304,271.5,270.2,7.8,265
2024-07-06T12:39:56.1687729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,152.24,4.304,271.5,270.2,8.9,267
2024-07-06T12:39:56.4186850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,155.64,4.304,271.5,270.2,8.1,274
2024-07-06T12:39:56.6843266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,150.88,4.332,271.6,270.4,7.8,269
2024-07-06T12:39:56.9210623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,151.47,4.332,271.6,270.4,8,269
2024-07-06T12:39:57.1709744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,141.79,4.332,271.6,270.4,7.7,257
2024-07-06T12:39:57.4236344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,142.29,4.332,271.6,270.4,7.9,257
2024-07-06T12:39:57.6736174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,142.95,4.332,271.6,270.3,7.9,258
2024-07-06T12:39:57.9235537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,141.76,4.308,271.3,270.3,8,256
2024-07-06T12:39:58.1734811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,142.73,4.308,271.3,270.3,8.1,257
2024-07-06T12:39:58.4234552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,141.52,4.308,271.3,270.3,7.9,256
2024-07-06T12:39:58.6734061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,142.62,4.241,270.6,270,8.1,257
2024-07-06T12:39:58.9233722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,143.86,4.241,270.6,270,8,259
2024-07-06T12:39:59.1732607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,140.2,4.241,270.6,270,7.7,255
2024-07-06T12:39:59.4232026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,139.96,4.241,270.6,270,7.9,254
2024-07-06T12:39:59.6731105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,138.04,4.201,269.6,269.8,7.8,252
2024-07-06T12:39:59.9231325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,136.56,4.201,269.6,269.8,7.2,252
2024-07-06T12:40:00.1730738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,134.66,4.201,269.6,269.8,7,250
2024-07-06T12:40:00.4230404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,130.94,4.201,269.6,269.8,6.6,246
2024-07-06T12:40:00.6730835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,127.86,4.239,269.2,269.9,6.5,242
2024-07-06T12:40:00.9229403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,127.34,4.239,269.2,269.9,6.3,242
2024-07-06T12:40:01.1728998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,124.69,4.239,269.2,269.9,6,239
2024-07-06T12:40:01.4227798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,124.58,4.239,269.2,269.9,6.2,238
2024-07-06T12:40:01.6728131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,124.83,4.239,269.2,270.3,6.2,238
2024-07-06T12:40:01.9155592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,126.8,4.321,270.4,270.3,6.7,239
2024-07-06T12:40:02.1727253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,129.83,4.321,270.4,270.3,7.5,241
2024-07-06T12:40:02.4226886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,130.99,4.321,270.4,270.3,8.1,241
2024-07-06T12:40:02.6726188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,134.1,4.348,272.7,270.4,8.7,243
2024-07-06T12:40:02.9225145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,136.93,4.348,272.7,270.4,9.1,246
2024-07-06T12:40:03.1724947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,140.88,4.348,272.7,270.4,9.7,250
2024-07-06T12:40:03.4225018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,142.89,4.348,272.7,270.4,10,252
2024-07-06T12:40:03.6743622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,144.63,4.268,274,270.1,9.9,254
2024-07-06T12:40:03.9242701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,144.74,4.268,274,270.1,9.5,255
2024-07-06T12:40:04.1742353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,145.34,4.268,274,270.1,9.4,256
2024-07-06T12:40:04.4241292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,148.42,4.268,274,270.1,9,261
2024-07-06T12:40:04.6742097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,148.45,4.16,273.1,269.9,8.6,262
2024-07-06T12:40:04.9240156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,146.16,4.16,273.1,269.9,8.6,259
2024-07-06T12:40:05.1740179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,143.79,4.16,273.1,269.9,8.2,257
2024-07-06T12:40:05.4238303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,141.58,4.16,273.1,269.9,8.2,254
2024-07-06T12:40:05.6739097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,138.39,4.16,273.1,269.8,8.1,250
2024-07-06T12:40:05.9238873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,135.69,4.13,270.4,269.8,7.8,248
2024-07-06T12:40:06.1738051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,135.04,4.13,270.4,269.8,7.5,248
2024-07-06T12:40:06.4238438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,133.85,4.13,270.4,269.8,7.6,246
2024-07-06T12:40:06.6738712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,133.2,4.203,268.2,269.9,7.7,246
2024-07-06T12:40:06.9236014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,131.58,4.203,268.2,269.9,7.6,244
2024-07-06T12:40:07.1736224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,129.7,4.203,268.2,269.9,7.7,241
2024-07-06T12:40:07.4236025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,127.08,4.203,268.2,269.9,7.1,239
2024-07-06T12:40:07.6735241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,125.31,4.286,267.8,270.2,7,237
2024-07-06T12:40:07.9234837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,125.09,4.286,267.8,270.2,6.9,237
2024-07-06T12:40:08.1733729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,126.85,4.286,267.8,270.2,7.1,239
2024-07-06T12:40:08.4232884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,128.78,4.286,267.8,270.2,6.8,243
2024-07-06T12:40:08.6733132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,130.57,4.277,269.3,270.3,7.3,243
2024-07-06T12:40:08.9232700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,134.21,4.277,269.3,270.3,7.7,247
2024-07-06T12:40:09.1731624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,136.5,4.277,269.3,270.3,8.1,249
2024-07-06T12:40:09.4115056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,138.22,4.277,269.3,270.3,7.9,252
2024-07-06T12:40:09.6731337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,141.59,4.277,269.3,270.2,7.3,259
2024-07-06T12:40:09.9231025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,142.74,4.183,271.7,270.2,7.3,259
2024-07-06T12:40:10.1730650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,144.6,4.183,271.7,270.2,7.2,262
2024-07-06T12:40:10.4229742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,144.3,4.183,271.7,270.2,7.1,262
2024-07-06T12:40:10.6729274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,146.27,4.104,273.5,270.1,7.5,262
2024-07-06T12:40:10.9229562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,144.55,4.104,273.5,270.1,7.4,260
2024-07-06T12:40:11.1728260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,145.27,4.104,273.5,270.1,7.4,261
2024-07-06T12:40:11.4227628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,142.9,4.104,273.5,270.1,7.6,257
2024-07-06T12:40:11.6727797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,136.77,4.134,273.7,270.1,6.6,252
2024-07-06T12:40:11.9226811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,135.28,4.134,273.7,270.1,6.3,251
2024-07-06T12:40:12.1803375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,138.66,4.134,273.7,270.1,6.8,254
2024-07-06T12:40:12.4225860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,136.94,4.134,273.7,270.1,7.2,250
2024-07-06T12:40:12.6725615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,133.34,4.244,272.7,270.1,7.8,244
2024-07-06T12:40:12.9225020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,133.34,4.244,272.7,270.1,7.8,244
2024-07-06T12:40:13.1746492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,131.86,4.244,272.7,270.1,7.4,243
2024-07-06T12:40:13.4223932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,131.19,4.244,272.7,270.1,7.4,242
2024-07-06T12:40:13.6723717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,130.87,4.299,271.1,270,7.3,243
2024-07-06T12:40:13.9222990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,131.08,4.299,271.1,270,7.4,243
2024-07-06T12:40:14.1722549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,132.18,4.299,271.1,270,7.6,244
2024-07-06T12:40:14.4221878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,133.48,4.299,271.1,270,7.9,245
2024-07-06T12:40:14.6721521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,134.86,4.236,270.2,270,7.9,247
2024-07-06T12:40:14.9220139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,136.28,4.236,270.2,270,7.9,249
2024-07-06T12:40:15.1774982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,136.77,4.236,270.2,270,7.8,250
2024-07-06T12:40:15.4219948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,137.96,4.236,270.2,270,7.7,252
2024-07-06T12:40:15.6719567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,139.48,4.124,269.9,269.9,7.9,253
2024-07-06T12:40:15.9218493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,149.25,4.124,269.9,269.9,7.4,268
2024-07-06T12:40:16.1718435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,147.3,4.124,269.9,269.9,7.5,265
2024-07-06T12:40:16.4217960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,144.05,4.124,269.9,269.9,7.4,261
2024-07-06T12:40:16.6718045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,147.12,4.062,269.8,269.9,7.1,266
2024-07-06T12:40:16.9218228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,146.05,4.062,269.8,269.9,7,265
2024-07-06T12:40:17.1716706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,137.11,4.062,269.8,269.9,6.2,256
2024-07-06T12:40:17.4227581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,131.73,4.062,269.8,269.9,5.4,252
2024-07-06T12:40:17.6715540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,128.93,4.098,270,270,5.3,248
2024-07-06T12:40:17.9214644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,129.88,4.098,270,270,5.4,249
2024-07-06T12:40:18.1714027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,129.37,4.098,270,270,5.8,246
2024-07-06T12:40:18.4213755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,132.03,4.098,270,270,6.5,247
2024-07-06T12:40:18.6713103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,131.9,4.188,270.5,270.2,7,245
2024-07-06T12:40:18.9212945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,132.54,4.188,270.5,270.2,7.6,244
2024-07-06T12:40:19.1712281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,132.3,4.188,270.5,270.2,8.2,242
2024-07-06T12:40:19.4212209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,137.93,4.188,270.5,270.2,8.9,248
2024-07-06T12:40:19.6711480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,136.28,4.255,271.2,270.3,8.8,246
2024-07-06T12:40:19.9210409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,141.66,4.255,271.2,270.3,8.9,253
2024-07-06T12:40:20.1737616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,139.37,4.255,271.2,270.3,9.3,249
2024-07-06T12:40:20.4237399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,135.74,4.255,271.2,270.3,8.5,246
2024-07-06T12:40:20.6668588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,142.67,4.223,271.7,270.1,8.6,255
2024-07-06T12:40:20.9167512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,127.03,4.223,271.7,270.1,6.5,239
2024-07-06T12:40:21.1667332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,133.46,4.223,271.7,270.1,6.5,249
2024-07-06T12:40:21.4167264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,134.93,4.223,271.7,270.1,4.9,261
2024-07-06T12:40:21.6666473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,135.97,4.099,271.8,269.8,5,261
2024-07-06T12:40:21.9165843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,131.34,4.099,271.8,269.8,5,253
2024-07-06T12:40:22.1665077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,136.1,4.099,271.8,269.8,5.3,259
2024-07-06T12:40:22.4164685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,144.96,4.099,271.8,269.8,6.8,264
2024-07-06T12:40:22.6664217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,147.46,4.011,271.9,269.7,6.2,270
2024-07-06T12:40:22.9164645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,143.62,4.011,271.9,269.7,6.1,265
2024-07-06T12:40:23.1663279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,135.96,4.011,271.9,269.7,5.8,255
2024-07-06T12:40:23.4163054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,138.61,4.011,271.9,269.7,6.2,257
2024-07-06T12:40:23.6662785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,138.13,4.039,271.7,269.8,6.1,257
2024-07-06T12:40:23.9161668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,136.17,4.039,271.7,269.8,6.1,254
2024-07-06T12:40:24.1660833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,137.47,4.039,271.7,269.8,6.1,256
2024-07-06T12:40:24.4160761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,135.83,4.039,271.7,269.8,6.2,253
2024-07-06T12:40:24.6660388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,134.74,4.119,271.5,269.9,6.4,251
2024-07-06T12:40:24.9158890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,133.4,4.119,271.5,269.9,6.9,247
2024-07-06T12:40:25.1659145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,133.57,4.119,271.5,269.9,6.7,248
2024-07-06T12:40:25.4158591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,135,4.119,271.5,269.9,7,249
2024-07-06T12:40:25.6659439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,135.12,4.162,271.4,270,7.4,248
2024-07-06T12:40:25.9158623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,136.41,4.162,271.4,270,8,248
2024-07-06T12:40:26.1657872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,139.51,4.162,271.4,270,8.1,252
2024-07-06T12:40:26.4156118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,141.67,4.162,271.4,270,8.8,253
2024-07-06T12:40:26.6655687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,142.89,4.13,271.6,269.9,8.6,255
2024-07-06T12:40:26.9203969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,144.25,4.13,271.6,269.9,8.9,256
2024-07-06T12:40:27.1703570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,146.38,4.13,271.6,269.9,9.2,258
2024-07-06T12:40:27.4202811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,145.72,4.13,271.6,269.9,8.5,259
2024-07-06T12:40:27.6702402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,146.03,4.074,271.4,269.9,7.9,261
2024-07-06T12:40:27.9202210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,147.8,4.074,271.4,269.9,8,263
2024-07-06T12:40:28.1700495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,150.81,4.074,271.4,269.9,7.7,268
2024-07-06T12:40:28.4096043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,146.91,4.074,271.4,269.9,7.4,264
2024-07-06T12:40:28.6595803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,142.88,4.059,270.5,269.8,7.1,260
2024-07-06T12:40:28.9095771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,138.07,4.059,270.5,269.8,6.9,254
2024-07-06T12:40:29.1593885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,135.05,4.059,270.5,269.8,6.8,250
2024-07-06T12:40:29.4094622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,140.56,4.059,270.5,269.8,6.8,258
2024-07-06T12:40:29.6593671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,136.2,4.095,269.7,269.7,6.9,252
2024-07-06T12:40:29.9249171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,139.07,4.095,269.7,269.7,6.7,257
2024-07-06T12:40:30.1592357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,141.47,4.095,269.7,269.7,6.8,260
2024-07-06T12:40:30.4092123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,139.18,4.095,269.7,269.7,7.8,253
2024-07-06T12:40:30.6591681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,145.43,4.124,269.7,269.7,7.7,262
2024-07-06T12:40:30.9090650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,144.87,4.124,269.7,269.7,7.5,262
2024-07-06T12:40:31.1746657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,138.97,4.124,269.7,269.7,7.2,255
2024-07-06T12:40:31.4089679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,143.93,4.124,269.7,269.7,8.3,258
2024-07-06T12:40:31.6589817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,145.55,4.112,270.5,269.8,7.9,261
2024-07-06T12:40:31.9088817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,140.19,4.112,270.5,269.8,7,257
2024-07-06T12:40:32.1588661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,133.41,4.112,270.5,269.8,6.3,250
2024-07-06T12:40:32.4087654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,133.39,4.112,270.5,269.8,5.7,253
2024-07-06T12:40:32.6587507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,134.66,4.106,271.8,270,5.7,254
2024-07-06T12:40:32.9086576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,140.17,4.106,271.8,270,6.8,257
2024-07-06T12:40:33.1586140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,138.92,4.106,271.8,270,7.1,254
2024-07-06T12:40:33.4086455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,140.65,4.106,271.8,270,7.5,255
2024-07-06T12:40:33.6585849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,142.98,4.118,272.7,270,8.1,256
2024-07-06T12:40:33.9084953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,143.83,4.118,272.7,270,9.3,254
2024-07-06T12:40:34.1583738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,143.83,4.118,272.7,270,9.3,254
2024-07-06T12:40:34.4083552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,143.87,4.118,272.7,270,8.9,255
2024-07-06T12:40:34.6583931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,142.64,4.091,272.4,269.9,8.3,255
2024-07-06T12:40:34.9082472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,142.13,4.091,272.4,269.9,8.8,253
2024-07-06T12:40:35.1581807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,150.62,4.091,272.4,269.9,8.8,264
2024-07-06T12:40:35.4081252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,149.94,4.091,272.4,269.9,8.5,264
2024-07-06T12:40:35.6581638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,148.33,4.04,271.4,269.8,8.5,262
2024-07-06T12:40:35.9080984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,148.33,4.04,271.4,269.8,8.5,262
2024-07-06T12:40:36.1579603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,146,4.04,271.4,269.8,8.5,259
2024-07-06T12:40:36.4079904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,145.78,4.04,271.4,269.8,8.4,259
2024-07-06T12:40:36.6579707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,146.91,4.036,270.6,269.9,8.6,260
2024-07-06T12:40:36.9079275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,145.78,4.036,270.6,269.9,8.8,258
2024-07-06T12:40:37.1578794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,144.23,4.036,270.6,269.9,8.8,256
2024-07-06T12:40:37.4081421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,142.88,4.036,270.6,269.9,8.9,254
2024-07-06T12:40:37.6577943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,141.99,4.084,270.6,270,8.9,253
2024-07-06T12:40:37.9077273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,141.41,4.084,270.6,270,9,252
2024-07-06T12:40:38.1576244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,140.64,4.084,270.6,270,9,251
2024-07-06T12:40:38.4076156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,140.05,4.084,270.6,270,8.3,252
2024-07-06T12:40:38.6575750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,139.55,4.114,270.8,270,8.1,252
2024-07-06T12:40:38.9075136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,138.17,4.114,270.8,270,7.8,251
2024-07-06T12:40:39.1574540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,138.61,4.114,270.8,270,8,251
2024-07-06T12:40:39.4073922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,138.29,4.114,270.8,270,8.2,250
2024-07-06T12:40:39.6573874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,138.93,4.072,270.9,269.8,8.5,250
2024-07-06T12:40:39.9073480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,139.08,4.072,270.9,269.8,8.2,251
2024-07-06T12:40:40.1572394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,139.82,4.072,270.9,269.8,8.2,252
2024-07-06T12:40:40.4071899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,139.28,4.072,270.9,269.8,8.3,251
2024-07-06T12:40:40.6572128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,141.83,4.006,271,269.8,8.3,254
2024-07-06T12:40:40.9071209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,142.67,4.006,271,269.8,8,256
2024-07-06T12:40:41.1570031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,141.4,4.006,271,269.8,8.1,254
2024-07-06T12:40:41.4070402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,141.7,4.006,271,269.8,7.9,255
2024-07-06T12:40:41.6589961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,142.5,3.997,270.8,269.9,7.9,256
2024-07-06T12:40:41.9089469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,142.27,3.997,270.8,269.9,7.8,256
2024-07-06T12:40:42.1588450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,139.35,3.997,270.8,269.9,7.5,253
2024-07-06T12:40:42.4088549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,138.86,3.997,270.8,269.9,7.3,253
2024-07-06T12:40:42.6588540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,139.89,4.054,270.3,269.9,7.3,255
2024-07-06T12:40:42.9087087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,137.5,4.054,270.3,269.9,7.2,252
2024-07-06T12:40:43.1586291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,134.7,4.054,270.3,269.9,7.2,248
2024-07-06T12:40:43.4086854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,134.22,4.054,270.3,269.9,7,248
2024-07-06T12:40:43.6585869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,132.01,4.099,270.2,269.7,6.8,246
2024-07-06T12:40:43.9111016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,129.51,4.099,270.2,269.7,6.1,245
2024-07-06T12:40:44.1611088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,128.87,4.099,270.2,269.7,6.1,244
2024-07-06T12:40:44.4109795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,128.02,4.099,270.2,269.7,5.8,244
2024-07-06T12:40:44.6609441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,129.79,4.091,270.7,269.8,6.1,245
2024-07-06T12:40:44.9109264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,127,4.091,270.7,269.8,6,241
2024-07-06T12:40:45.1608541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,126,4.091,270.7,269.8,6.1,239
2024-07-06T12:40:45.4107908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,125.44,4.091,270.7,269.8,6.4,237
2024-07-06T12:40:45.6634033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,130.88,4.049,271.8,270,6.5,244
2024-07-06T12:40:45.9133262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,132.69,4.049,271.8,270,6.2,248
2024-07-06T12:40:46.1632817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,133.99,4.049,271.8,270,6.2,250
2024-07-06T12:40:46.4132149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,137.25,4.049,271.8,270,6,256
2024-07-06T12:40:46.6631810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,139.05,4.024,273.4,270.2,6.1,257
2024-07-06T12:40:46.9131581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,137.7,4.024,273.4,270.2,6.3,254
2024-07-06T12:40:47.1630954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,140.62,4.024,273.4,270.2,7.1,255
2024-07-06T12:40:47.4130178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,142.3,4.032,274.3,270.2,7.7,255
2024-07-06T12:40:47.6629605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,142.16,4.032,274.3,270.1,8,254
2024-07-06T12:40:47.9129479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,145.63,4.032,274.3,270.1,8.6,257
2024-07-06T12:40:48.1664639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,145.22,4.032,274.3,270.1,8.4,257
2024-07-06T12:40:48.4164136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,143.55,4.032,274.3,270.1,8.7,254
2024-07-06T12:40:48.6663821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,142.4,4.043,273.5,269.9,8.7,253
2024-07-06T12:40:48.9164216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,142.58,4.043,273.5,269.9,8.8,253
2024-07-06T12:40:49.1663324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,142.35,4.043,273.5,269.9,9.1,252
2024-07-06T12:40:49.4162316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,141.92,4.043,273.5,269.9,9.3,251
2024-07-06T12:40:49.6663336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,141.02,4.018,271.4,269.9,9,251
2024-07-06T12:40:49.9161987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,141.02,4.018,271.4,269.9,9,251
2024-07-06T12:40:50.1662287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,140.93,4.018,271.4,269.9,9.4,250
2024-07-06T12:40:50.4160824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,139.38,4.018,271.4,269.9,9.4,248
2024-07-06T12:40:50.6659490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,139.18,3.977,269.4,269.9,9,249
2024-07-06T12:40:50.9160317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,138.21,3.977,269.4,269.9,8.1,250
2024-07-06T12:40:51.1659016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,137.57,3.977,269.4,269.9,7.8,250
2024-07-06T12:40:51.4158328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,136.32,3.957,268.8,269.9,7.6,249
2024-07-06T12:40:51.6658544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,137.37,3.957,268.8,270,7.4,251
2024-07-06T12:40:51.9158616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,136.88,3.957,268.8,270,7.5,250
2024-07-06T12:40:52.1657442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,137.12,3.957,268.8,270,7.3,251
2024-07-06T12:40:52.4037697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,136.4,3.957,268.8,270,7.3,250
2024-07-06T12:40:52.6656990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,137.68,3.957,268.8,270.1,7.5,251
2024-07-06T12:40:52.9156044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,137.87,3.983,269.9,270.1,7.5,251
2024-07-06T12:40:53.1656189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,137.15,3.983,269.9,270.1,7.5,250
2024-07-06T12:40:53.4155157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,136.88,3.983,269.9,270.1,7.7,249
2024-07-06T12:40:53.6654523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,137.59,4.048,271.4,270.2,7.6,250
2024-07-06T12:40:53.9153757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,138.76,4.048,271.4,270.2,7.8,251
2024-07-06T12:40:54.1653536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,138.67,4.048,271.4,270.2,8.1,250
2024-07-06T12:40:54.4153002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,138.13,4.048,271.4,270.2,8.2,249
2024-07-06T12:40:54.6652320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,138.53,4.08,272.2,269.9,8.1,250
2024-07-06T12:40:54.9152241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,138.53,4.08,272.2,269.9,8.1,250
2024-07-06T12:40:55.1651164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,138.57,4.08,272.2,269.9,8.5,249
2024-07-06T12:40:55.4150671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,138.53,4.08,272.2,269.9,8.1,250
2024-07-06T12:40:55.6651122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,137.7,4.041,271.8,269.7,8.1,249
2024-07-06T12:40:55.9150419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,141.26,4.041,271.8,269.7,8.4,253
2024-07-06T12:40:56.1648911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,141.16,4.041,271.8,269.7,8,254
2024-07-06T12:40:56.4149361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,140.25,4.041,271.8,269.7,7.6,254
2024-07-06T12:40:56.6648095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,137.37,4.041,271.8,269.8,7.9,249
2024-07-06T12:40:56.9148351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,135.7,3.991,270.8,269.8,8.2,246
2024-07-06T12:40:57.1647651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,134.1,3.991,270.8,269.8,9,242
2024-07-06T12:40:57.4146653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,134.25,3.991,270.8,269.8,9.1,242
2024-07-06T12:40:57.6646267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,132.38,3.989,269.9,270,8.9,240
2024-07-06T12:40:57.9146345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,131.8,3.989,269.9,270,8.1,241
2024-07-06T12:40:58.1645435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,133.06,3.989,269.9,270,8,243
2024-07-06T12:40:58.4145214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,131.77,3.989,269.9,270,7.7,242
2024-07-06T12:40:58.6644553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,133.29,4.008,269.8,270,7.8,244
2024-07-06T12:40:58.9143950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,130.26,4.008,269.8,270,7.7,240
2024-07-06T12:40:59.1643135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,127.91,4.008,269.8,270,7.2,238
2024-07-06T12:40:59.4143264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,131.07,4.008,269.8,270,7.4,242
2024-07-06T12:40:59.6642979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,132.58,4.016,270.6,270,7.7,243
2024-07-06T12:40:59.9141865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,133.87,4.016,270.6,270,8,244
2024-07-06T12:41:00.1641239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,135.43,4.016,270.6,270,7.7,247
2024-07-06T12:41:00.4140879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,137.13,4.016,270.6,270,7.5,250
2024-07-06T12:41:00.6640759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,138.16,4.016,270.6,269.9,8,250
2024-07-06T12:41:00.9140173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,139.73,4.016,271.8,269.9,7.9,252
2024-07-06T12:41:01.1675224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,137.75,4.016,271.8,269.9,8,249
2024-07-06T12:41:01.4174782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,136.1,4.016,271.8,269.9,7.9,247
2024-07-06T12:41:01.6605660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,136.46,3.968,272.4,269.9,7.9,247
2024-07-06T12:41:01.9104073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,136.36,3.968,272.4,269.9,7.5,248
2024-07-06T12:41:02.1604810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,137.8,3.968,272.4,269.9,7.2,251
2024-07-06T12:41:02.4104147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,139.45,3.968,272.4,269.9,7.3,253
2024-07-06T12:41:02.6602772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,139.75,3.9,272.5,269.9,7,254
2024-07-06T12:41:02.9103288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,140.72,3.9,272.5,269.9,7.1,255
2024-07-06T12:41:03.1602600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,140.72,3.9,272.5,269.9,7.1,255
2024-07-06T12:41:03.4102482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,139.83,3.904,272.7,269.9,7.3,253
2024-07-06T12:41:03.6601628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,139.22,3.904,272.7,269.8,7.7,251
2024-07-06T12:41:03.9101463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,140.43,3.904,272.7,269.8,8.3,251
2024-07-06T12:41:04.1599818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,139.68,3.904,272.7,269.8,8.3,250
2024-07-06T12:41:04.4099206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,140.23,3.904,272.7,269.8,8.6,250
2024-07-06T12:41:04.6598652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,139.31,3.904,272.7,269.9,8.9,248
2024-07-06T12:41:04.9098679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,138.16,4.004,273.1,269.9,9.3,246
2024-07-06T12:41:05.1598899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,140.44,4.004,273.1,269.9,9.3,249
2024-07-06T12:41:05.4097997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,141.81,4.004,273.1,269.9,9.2,251
2024-07-06T12:41:05.6597513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,141.88,4.073,273.1,269.9,9.4,251
2024-07-06T12:41:05.9097134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,142.65,4.073,273.1,269.9,9.9,251
2024-07-06T12:41:06.1596729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,144.37,4.073,273.1,269.9,10,253
2024-07-06T12:41:06.4096488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,143.42,4.073,273.1,269.9,9.4,253
2024-07-06T12:41:06.6595819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,145.51,4.005,272.6,269.6,9.3,256
2024-07-06T12:41:06.9094278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,148.85,4.005,272.6,269.6,9.4,260
2024-07-06T12:41:07.1594441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,149.67,4.005,272.6,269.6,9,262
2024-07-06T12:41:07.4094109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,152.26,4.005,272.6,269.6,9.5,264
2024-07-06T12:41:07.6593548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,151.76,3.859,271.2,269.4,10,262
2024-07-06T12:41:07.9093473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,151.42,3.859,271.2,269.4,9.8,262
2024-07-06T12:41:08.1592957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,150.41,3.859,271.2,269.4,9.7,261
2024-07-06T12:41:08.4092083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,150.5,3.859,271.2,269.4,9.3,262
2024-07-06T12:41:08.6591246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,148.15,3.859,271.2,269.5,9.3,259
2024-07-06T12:41:08.9091097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,145.62,3.811,269.3,269.5,8.9,257
2024-07-06T12:41:09.1590368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,142.47,3.811,269.3,269.5,8.5,254
2024-07-06T12:41:09.4090418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,140.32,3.811,269.3,269.5,8.2,252
2024-07-06T12:41:09.6590056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,137.41,3.913,268,269.8,7.8,250
2024-07-06T12:41:09.9090406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,135.27,3.913,268,269.8,7.5,248
2024-07-06T12:41:10.1588593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,132.66,3.913,268,269.8,7.3,245
2024-07-06T12:41:10.4088377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,130.76,3.913,268,269.8,7.4,242
2024-07-06T12:41:10.6588289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,131.74,4.018,268.2,270.1,7.6,243
2024-07-06T12:41:10.9086593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,131.95,4.018,268.2,270.1,7.7,243
2024-07-06T12:41:11.1586574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,132.87,4.018,268.2,270.1,7.8,244
2024-07-06T12:41:11.4086193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,133.47,4.018,268.2,270.1,8.1,244
2024-07-06T12:41:11.6585531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,133.96,4.002,269.5,270.2,8.1,244
2024-07-06T12:41:11.9084704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,134.6,4.002,269.5,270.2,7.7,246
2024-07-06T12:41:12.1584798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,135.94,4.002,269.5,270.2,8,247
2024-07-06T12:41:12.4084040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,138.02,4.002,269.5,270.2,8.3,249
2024-07-06T12:41:12.6583297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,139.97,4.002,269.5,270,8.6,251
2024-07-06T12:41:12.9083642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,140.7,3.879,270.4,270,8.6,251
2024-07-06T12:41:13.1582859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,138.55,3.879,270.4,270,7.9,250
2024-07-06T12:41:13.4081897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,138.55,3.879,270.4,270,7.9,250
2024-07-06T12:41:13.6582221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,141.51,3.749,270.5,269.7,7.4,255
2024-07-06T12:41:13.9080799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,142.95,3.749,270.5,269.7,7.1,258
2024-07-06T12:41:14.1581072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,142.22,3.749,270.5,269.7,6.6,259
2024-07-06T12:41:14.4080934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,137.38,3.749,270.5,269.7,6.4,253
2024-07-06T12:41:14.6579713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,136.14,3.721,270.5,269.7,6.4,251
2024-07-06T12:41:14.9079196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,135.26,3.721,270.5,269.7,6.1,251
2024-07-06T12:41:15.1603614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,133.53,3.721,270.5,269.7,6.2,248
2024-07-06T12:41:15.4104367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,134.34,3.721,270.5,269.7,6.5,248
2024-07-06T12:41:15.6604055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,136.02,3.82,271.4,269.9,7.2,248
2024-07-06T12:41:15.9103254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,136.96,3.82,271.4,269.9,7.3,249
2024-07-06T12:41:16.1602356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,138.98,3.82,271.4,269.9,7.9,250
2024-07-06T12:41:16.4102046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,139.58,3.82,271.4,269.9,8.2,250
2024-07-06T12:41:16.6601389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,138.77,3.937,272.7,270,8.2,249
2024-07-06T12:41:16.9101586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,141.01,3.937,272.7,270,8.6,251
2024-07-06T12:41:17.1632472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,142.9,3.937,272.7,270,8.8,253
2024-07-06T12:41:17.4132870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,145.77,3.937,272.7,270,9.1,256
2024-07-06T12:41:17.6507997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,145.65,3.955,273.2,269.8,9.1,256
2024-07-06T12:41:17.9006877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,146.05,3.955,273.2,269.8,8.9,257
2024-07-06T12:41:18.1663316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,144.9,3.955,273.2,269.8,8.7,256
2024-07-06T12:41:18.4006159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,144.87,3.955,273.2,269.8,9.1,255
2024-07-06T12:41:18.6505969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,143.27,3.888,272.5,269.6,9.1,253
2024-07-06T12:41:18.9005569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,144.56,3.888,272.5,269.6,9.9,253
2024-07-06T12:41:19.1505018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,145.66,3.888,272.5,269.6,10.1,254
2024-07-06T12:41:19.4004481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,145.36,3.888,272.5,269.6,9.9,254
2024-07-06T12:41:19.6542629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,144.3,3.817,271,269.5,9.8,253
2024-07-06T12:41:19.9041850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,145.11,3.817,271,269.5,9.8,254
2024-07-06T12:41:20.1563197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,144.46,3.817,271,269.5,9.4,254
2024-07-06T12:41:20.4040926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,144.29,3.817,271,269.5,9.3,254
2024-07-06T12:41:20.6540777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,143.62,3.791,269.4,269.6,9,254
2024-07-06T12:41:20.9039946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,142.83,3.791,269.4,269.6,9,253
2024-07-06T12:41:21.1539398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,141.86,3.791,269.4,269.6,8.9,252
2024-07-06T12:41:21.4037765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,141.68,3.791,269.4,269.6,8.8,252
2024-07-06T12:41:21.6538309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,141.46,3.814,269,269.8,8.7,252
2024-07-06T12:41:21.9037497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,141.07,3.814,269,269.8,8.5,252
2024-07-06T12:41:22.1537688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,140.49,3.814,269,269.8,8.6,251
2024-07-06T12:41:22.4065512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,139.91,3.814,269,269.8,8.7,250
2024-07-06T12:41:22.6536598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,140.36,3.866,270.1,270.1,8.8,250
2024-07-06T12:41:22.9035505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,140.54,3.866,270.1,270.1,8.9,250
2024-07-06T12:41:23.1535087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,138.99,3.866,270.1,270.1,8.9,248
2024-07-06T12:41:23.4035235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,137.79,3.866,270.1,270.1,9.1,246
2024-07-06T12:41:23.6534421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,138,3.897,271.5,270.3,9,246
2024-07-06T12:41:23.9032574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,138.26,3.897,271.5,270.3,8.7,247
2024-07-06T12:41:24.1533084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,136.92,3.897,271.5,270.3,8.8,245
2024-07-06T12:41:24.4033215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,136,3.897,271.5,270.3,8.7,244
2024-07-06T12:41:24.6532057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,137.33,3.858,272.2,270.1,8.5,246
2024-07-06T12:41:24.9031855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,138.65,3.858,272.2,270.1,8.4,248
2024-07-06T12:41:25.1530700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,139.94,3.858,272.2,270.1,8.7,249
2024-07-06T12:41:25.4030797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,142.59,3.858,272.2,270.1,8.9,252
2024-07-06T12:41:25.6530497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,143.67,3.752,272.3,269.9,8.9,253
2024-07-06T12:41:25.9029707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,145.14,3.752,272.3,269.9,9.3,254
2024-07-06T12:41:26.1529540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,144.63,3.752,272.3,269.9,9,254
2024-07-06T12:41:26.4029442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,146.74,3.752,272.3,269.9,9.3,256
2024-07-06T12:41:26.6528238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,147.33,3.683,271.9,269.8,9.1,257
2024-07-06T12:41:26.9027465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,147.68,3.683,271.9,269.8,9.3,257
2024-07-06T12:41:27.1527399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,146.53,3.683,271.9,269.8,9.1,256
2024-07-06T12:41:27.4026586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,145.99,3.683,271.9,269.8,8.8,256
2024-07-06T12:41:27.6526457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,144.16,3.724,270.7,269.8,8.9,254
2024-07-06T12:41:27.9026599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,141.8,3.724,270.7,269.8,8.9,251
2024-07-06T12:41:28.1525034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,140.24,3.724,270.7,269.8,8.9,249
2024-07-06T12:41:28.4025254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,137.15,3.724,270.7,269.8,8.9,245
2024-07-06T12:41:28.6524233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,135.14,3.836,269,269.9,8.6,244
2024-07-06T12:41:28.9024162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,135.72,3.836,269,269.9,8.5,245
2024-07-06T12:41:29.1523283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,134.05,3.836,269,269.9,8.4,243
2024-07-06T12:41:29.4022661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,134.43,3.836,269,269.9,8.2,244
2024-07-06T12:41:29.6522092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,133.1,3.886,268.2,269.9,8.1,243
2024-07-06T12:41:29.9021633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,133.45,3.886,268.2,269.9,7.9,244
2024-07-06T12:41:30.1521282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,134.38,3.886,268.2,269.9,8,245
2024-07-06T12:41:30.4020481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,135.23,3.886,268.2,269.9,7.7,247
2024-07-06T12:41:30.6521414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,136.93,3.819,268.8,269.9,7.6,249
2024-07-06T12:41:30.9019500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,138.17,3.819,268.8,269.9,7.5,251
2024-07-06T12:41:31.1518867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,139.64,3.819,268.8,269.9,7.5,253
2024-07-06T12:41:31.4018691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,142.63,3.819,268.8,269.9,7.5,257
2024-07-06T12:41:31.6518691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,144.72,3.726,270.3,269.9,7.7,258
2024-07-06T12:41:31.9017448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,146.21,3.726,270.3,269.9,8,259
2024-07-06T12:41:32.1517287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,145.88,3.726,270.3,269.9,8.2,258
2024-07-06T12:41:32.4016119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,143.34,3.726,270.3,269.9,8.1,255
2024-07-06T12:41:32.6517251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,143.48,3.719,271.7,269.9,8,255
2024-07-06T12:41:32.9015609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,142.16,3.719,271.7,269.9,8.1,253
2024-07-06T12:41:33.1541428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,141.2,3.719,271.7,269.9,8,252
2024-07-06T12:41:33.4040577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,140.64,3.719,271.7,269.9,8.1,251
2024-07-06T12:41:33.6540989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,139.59,3.807,271.7,270,8.1,250
2024-07-06T12:41:33.9038894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,139.59,3.807,271.7,270,8.1,250
2024-07-06T12:41:34.1539513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,138.29,3.807,271.7,270,8.2,248
2024-07-06T12:41:34.4038759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,136.62,3.807,271.7,270,8.1,246
2024-07-06T12:41:34.6538438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,134.39,3.889,270.9,270.2,7.9,244
2024-07-06T12:41:34.9036175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,134.93,3.889,270.9,270.2,7.8,245
2024-07-06T12:41:35.1537389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,133.9,3.889,270.9,270.2,7.3,245
2024-07-06T12:41:35.4084988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,132.31,3.889,270.9,270.2,6.9,244
2024-07-06T12:41:35.6537130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,131.87,3.885,270.2,270.2,6.8,244
2024-07-06T12:41:35.9035063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,133.03,3.885,270.2,270.2,7,245
2024-07-06T12:41:36.1535759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,132.75,3.885,270.2,270.2,6.6,246
2024-07-06T12:41:36.4034816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,134.11,3.885,270.2,270.2,6.6,248
2024-07-06T12:41:36.6534763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,136.7,3.79,270.8,270.3,6.8,250
2024-07-06T12:41:36.9033457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,138.38,3.79,270.8,270.3,6.9,252
2024-07-06T12:41:37.1533191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,142.32,3.79,270.8,270.3,7.3,256
2024-07-06T12:41:37.4032478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,143.8,3.79,270.8,270.3,7.3,258
2024-07-06T12:41:37.6532361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,147.18,3.702,272.8,270.5,7.6,260
2024-07-06T12:41:37.9031553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,149.37,3.702,272.8,270.5,8.2,261
2024-07-06T12:41:38.1531241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,149.37,3.702,272.8,270.5,8.2,261
2024-07-06T12:41:38.4030988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,148.8,3.702,272.8,270.5,8.3,260
2024-07-06T12:41:38.6530146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,150.57,3.702,274.4,270.6,8.2,262
2024-07-06T12:41:38.9028989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,149.22,3.702,274.4,270.6,8.3,260
2024-07-06T12:41:39.1526947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,148.44,3.702,274.4,270.6,8.3,259
2024-07-06T12:41:39.4028286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,145.28,3.702,274.4,270.6,7.9,256
2024-07-06T12:41:39.6527229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,142.76,3.75,274.1,270.5,7.6,254
2024-07-06T12:41:39.9027087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,142.02,3.75,274.1,270.5,7.6,253
2024-07-06T12:41:40.1525760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,140.76,3.75,274.1,270.5,7.7,251
2024-07-06T12:41:40.4054733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,140.12,3.75,274.1,270.5,7.4,251
2024-07-06T12:41:40.6553285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,139.56,3.767,272.6,270.4,7.4,251
2024-07-06T12:41:40.9053373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,139.56,3.767,272.6,270.4,7.4,251
2024-07-06T12:41:41.1552727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,140.06,3.767,272.6,270.4,7.3,252
2024-07-06T12:41:41.4052760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,139.82,3.767,272.6,270.4,7.2,252
2024-07-06T12:41:41.6551914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,140.38,3.738,271.5,270.4,7.2,253
2024-07-06T12:41:41.9050795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,142.34,3.738,271.5,270.4,7.4,255
2024-07-06T12:41:42.1551127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,143.05,3.738,271.5,270.4,7.1,257
2024-07-06T12:41:42.4050452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,141.84,3.738,271.5,270.4,7.2,255
2024-07-06T12:41:42.6549427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,142.64,3.695,270.9,270.4,7.2,256
2024-07-06T12:41:42.9049424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,144.13,3.695,270.9,270.4,7.2,258
2024-07-06T12:41:43.1549088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,143.64,3.695,270.9,270.4,7.3,257
2024-07-06T12:41:43.4048752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,142.37,3.695,270.9,270.4,7.1,256
2024-07-06T12:41:43.6547795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,142.97,3.679,270.3,270.3,7.1,257
2024-07-06T12:41:43.9047464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,143.15,3.679,270.3,270.3,6.9,258
2024-07-06T12:41:44.1547278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,142.69,3.679,270.3,270.3,7,257
2024-07-06T12:41:44.4046441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,143.15,3.679,270.3,270.3,6.9,258
2024-07-06T12:41:44.6545965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,142.49,3.696,269.8,270.1,6.8,258
2024-07-06T12:41:44.9044802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,140.85,3.696,269.8,270.1,6.5,257
2024-07-06T12:41:45.1544993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,139.73,3.696,269.8,270.1,6.6,255
2024-07-06T12:41:45.4044820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,138.01,3.696,269.8,270.1,6.5,253
2024-07-06T12:41:45.6544363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,137.41,3.731,269.6,270,6.4,253
2024-07-06T12:41:45.9043688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,137.41,3.731,269.6,270,6.4,253
2024-07-06T12:41:46.1543316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,136.11,3.731,269.6,270,6.2,252
2024-07-06T12:41:46.4075065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,136.11,3.731,269.6,270,6.2,252
2024-07-06T12:41:46.6574287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,134.7,3.761,269.7,270.1,6.2,250
2024-07-06T12:41:46.9073783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,132.39,3.761,269.7,270.1,6.1,247
2024-07-06T12:41:47.1573047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,131.06,3.761,269.7,270.1,6.1,245
2024-07-06T12:41:47.4118654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,132.39,3.761,269.7,270.1,6.1,247
2024-07-06T12:41:47.6572580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,133.16,3.761,269.7,270.4,6.3,247
2024-07-06T12:41:47.9072077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,134.26,3.792,270.3,270.4,6.7,247
2024-07-06T12:41:48.1571203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,134.76,3.792,270.3,270.4,6.9,247
2024-07-06T12:41:48.4070930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,135,3.792,270.3,270.4,7,247
2024-07-06T12:41:48.6491807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,136.62,3.806,271.2,270.4,7,249
2024-07-06T12:41:48.8991188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,137.81,3.806,271.2,270.4,7.2,250
2024-07-06T12:41:49.1490723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,137.32,3.806,271.2,270.4,7,250
2024-07-06T12:41:49.3990075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,137.52,3.806,271.2,270.4,6.8,251
2024-07-06T12:41:49.6489966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,138.73,3.778,271.7,270.1,6.7,253
2024-07-06T12:41:49.8989914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,139.86,3.778,271.7,270.1,6.6,255
2024-07-06T12:41:50.1489034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,139.57,3.778,271.7,270.1,6.5,255
2024-07-06T12:41:50.3988345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,139.27,3.778,271.7,270.1,6.4,255
2024-07-06T12:41:50.6487454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,136.78,3.718,271.5,269.9,6,253
2024-07-06T12:41:50.8987493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,136.11,3.718,271.5,269.9,6,252
2024-07-06T12:41:51.1566123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,134.46,3.718,271.5,269.9,5.9,250
2024-07-06T12:41:51.4065446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,133.84,3.718,271.5,269.9,5.7,250
2024-07-06T12:41:51.6565176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,132.36,3.718,271.5,270.1,5.6,248
2024-07-06T12:41:51.9063995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,133.32,3.71,271.4,270.1,5.7,249
2024-07-06T12:41:52.1595683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,132.98,3.71,271.4,270.1,5.8,248
2024-07-06T12:41:52.4094997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,133.19,3.71,271.4,270.1,6.1,247
2024-07-06T12:41:52.6594440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,133.39,3.762,272.3,270.5,6.3,246
2024-07-06T12:41:52.9094083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,133.39,3.762,272.3,270.5,6.3,246
2024-07-06T12:41:53.1593884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,135.08,3.762,272.3,270.5,6.7,247
2024-07-06T12:41:53.3967450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,136.26,3.762,272.3,270.5,6.9,248
2024-07-06T12:41:53.6592279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,138.73,3.803,273.6,270.4,7.3,250
2024-07-06T12:41:53.9092151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,139.9,3.803,273.6,270.4,7.5,251
2024-07-06T12:41:54.1591385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,141.48,3.803,273.6,270.4,7.9,252
2024-07-06T12:41:54.4091032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,141.88,3.803,273.6,270.4,8.1,252
2024-07-06T12:41:54.6590798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,143.32,3.76,274.3,270.1,8,254
2024-07-06T12:41:54.9089546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,143.91,3.76,274.3,270.1,8.3,254
2024-07-06T12:41:55.1589480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,144.68,3.76,274.3,270.1,8.3,255
2024-07-06T12:41:55.4089456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,143.15,3.76,274.3,270.1,8.3,253
2024-07-06T12:41:55.6588857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,144.4,3.666,273.7,269.9,8.5,254
2024-07-06T12:41:55.9088166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,147.48,3.666,273.7,269.9,8.1,259
2024-07-06T12:41:56.1588118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,144.31,3.666,273.7,269.9,7.7,256
2024-07-06T12:41:56.4087089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,143.56,3.666,273.7,269.9,7.7,255
2024-07-06T12:41:56.6586729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,139.82,3.632,272,270,7.8,250
2024-07-06T12:41:56.9086834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,138.66,3.632,272,270,7.6,249
2024-07-06T12:41:57.1585751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,137.51,3.632,272,270,7.4,248
2024-07-06T12:41:57.4085315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,134.98,3.632,272,270,7.6,244
2024-07-06T12:41:57.6583514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,133.6,3.696,270.7,270.2,7.5,243
2024-07-06T12:41:57.8955625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,133.92,3.696,270.7,270.2,7.3,244
2024-07-06T12:41:58.1609968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,134.12,3.696,270.7,270.2,7.4,244
2024-07-06T12:41:58.4109727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,135.05,3.696,270.7,270.2,7.5,245
2024-07-06T12:41:58.6609801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,137.06,3.771,270.9,270.2,7.9,247
2024-07-06T12:41:58.9109263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,139.7,3.771,270.9,270.2,8.1,250
2024-07-06T12:41:59.1451979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,143.16,3.771,270.9,270.2,8.7,253
2024-07-06T12:41:59.4108035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,144.49,3.771,270.9,270.2,9,254
2024-07-06T12:41:59.6607892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,149.58,3.768,271.6,269.9,9.2,260
2024-07-06T12:41:59.9106896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,152.6,3.768,271.6,269.9,9.5,263
2024-07-06T12:42:00.1607243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,150.39,3.768,271.6,269.9,9.2,261
2024-07-06T12:42:00.4105796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,147.59,3.768,271.6,269.9,9,258
2024-07-06T12:42:00.6605368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,148.6,3.696,271.1,269.6,8.7,260
2024-07-06T12:42:00.9105006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,147.8,3.696,271.1,269.6,8.7,259
2024-07-06T12:42:01.1604614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,144.97,3.696,271.1,269.6,8.1,257
2024-07-06T12:42:01.4103834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,143.54,3.696,271.1,269.6,7.8,256
2024-07-06T12:42:01.6603609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,141.1,3.637,269.3,269.5,7.5,254
2024-07-06T12:42:01.8947244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,140.61,3.637,269.3,269.5,7.3,254
2024-07-06T12:42:02.1602151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,139.62,3.637,269.3,269.5,7.2,253
2024-07-06T12:42:02.4101918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,134.41,3.637,269.3,269.5,7.5,245
2024-07-06T12:42:02.6600217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,131.29,3.656,267.4,269.9,7.2,242
2024-07-06T12:42:02.9100739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,128.47,3.656,267.4,269.9,7.6,237
2024-07-06T12:42:03.1600804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,125.25,3.656,267.4,269.9,7.4,233
2024-07-06T12:42:03.4100541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,123.67,3.656,267.4,269.9,7.3,231
2024-07-06T12:42:03.6599920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,122.59,3.726,267.4,270.2,7.1,230
2024-07-06T12:42:03.9098483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,119.68,3.726,267.4,270.2,7,226
2024-07-06T12:42:04.1598264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,125.86,3.726,267.4,270.2,7,235
2024-07-06T12:42:04.4097252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,131.24,3.726,267.4,270.2,6.9,243
2024-07-06T12:42:04.6597514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,136.88,3.785,269.3,270.4,7,250
2024-07-06T12:42:04.9097190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,110.28,3.785,269.3,270.4,2.7,230
2024-07-06T12:42:05.1596440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,107.87,3.785,269.3,270.4,4.5,213
2024-07-06T12:42:05.4131541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,108.07,3.785,269.3,270.4,5.7,210
2024-07-06T12:42:05.6594989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,113.88,3.783,271.9,270.3,6.1,217
2024-07-06T12:42:05.9094773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,126.92,3.783,271.9,270.3,7.7,233
2024-07-06T12:42:06.1594141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,128.5,3.783,271.9,270.3,7,237
2024-07-06T12:42:06.4094065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,132.79,3.783,271.9,270.3,7.8,241
2024-07-06T12:42:06.6593604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,139.42,3.71,273.9,270,7.9,249
2024-07-06T12:42:06.9093056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,143.91,3.71,273.9,270,7.9,255
2024-07-06T12:42:07.1593328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,144.52,3.71,273.9,270,8.6,254
2024-07-06T12:42:07.4091576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,141.86,3.71,273.9,270,8,252
2024-07-06T12:42:07.6591149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,145.67,3.63,274,269.8,7.9,257
2024-07-06T12:42:07.9091430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,146.29,3.63,274,269.8,7.5,259
2024-07-06T12:42:08.1590640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,144.8,3.63,274,269.8,7.2,258
2024-07-06T12:42:08.4090906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,143.75,3.63,274,269.8,6.8,258
2024-07-06T12:42:08.6589812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,139.2,3.63,272.3,269.8,7.2,251
2024-07-06T12:42:08.9088608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,137.66,3.63,272.3,269.8,7.5,248
2024-07-06T12:42:09.1587831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,135.08,3.63,272.3,269.8,8.1,243
2024-07-06T12:42:09.4088328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,135.25,3.63,272.3,269.8,8.2,243
2024-07-06T12:42:09.6587627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,132.69,3.711,270.6,269.8,8,241
2024-07-06T12:42:09.9096624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,131.78,3.711,270.6,269.8,7.9,240
2024-07-06T12:42:10.1586074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,131.39,3.711,270.6,269.8,8.1,239
2024-07-06T12:42:10.4086548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,133.19,3.711,270.6,269.8,8.3,241
2024-07-06T12:42:10.6585521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,133.11,3.771,270.3,270.1,8.3,241
2024-07-06T12:42:10.9084942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,134.43,3.771,270.3,270.1,8.2,243
2024-07-06T12:42:11.1585562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,133.51,3.771,270.3,270.1,8.1,242
2024-07-06T12:42:11.4084521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,135.35,3.771,270.3,270.1,7.9,245
2024-07-06T12:42:11.6584676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,136,3.734,271.2,270.2,8,245
2024-07-06T12:42:11.9083593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,138.23,3.734,271.2,270.2,8,248
2024-07-06T12:42:12.1583475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,138.03,3.734,271.2,270.2,7.9,248
2024-07-06T12:42:12.3965630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,139.32,3.734,271.2,270.2,7.8,250
2024-07-06T12:42:12.6464857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,141.84,3.646,272.4,270.1,8,252
2024-07-06T12:42:12.8996074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,142.6,3.646,272.4,270.1,8,253
2024-07-06T12:42:13.1527983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,143.77,3.646,272.4,270.1,8.2,254
2024-07-06T12:42:13.4027382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,144.83,3.614,273,270.1,8.2,255
2024-07-06T12:42:13.6526811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,145.6,3.614,273,270.1,8.2,256
2024-07-06T12:42:13.9026393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,144.05,3.614,273,270.1,8.2,254
2024-07-06T12:42:14.1525945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,142.32,3.614,273,270.1,8.1,252
2024-07-06T12:42:14.4025546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,142.65,3.614,273,270.1,8.7,251
2024-07-06T12:42:14.6524952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,142.65,3.664,272.4,270.1,8.9,251
2024-07-06T12:42:14.9024087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,140.92,3.664,272.4,270.1,8.8,249
2024-07-06T12:42:15.1524498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,139.38,3.664,272.4,270.1,8.8,247
2024-07-06T12:42:15.4022913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,139.65,3.664,272.4,270.1,8.5,248
2024-07-06T12:42:15.6523086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,137.53,3.735,271.1,270.1,8.5,246
2024-07-06T12:42:15.9023127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,137.36,3.735,271.1,270.1,8.4,246
2024-07-06T12:42:16.1521909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,136.61,3.735,271.1,270.1,8.4,245
2024-07-06T12:42:16.4021656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,135.34,3.735,271.1,270.1,8.1,244
2024-07-06T12:42:16.6520766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,134.61,3.745,269.6,270.2,7.9,244
2024-07-06T12:42:16.9020335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,134.98,3.745,269.6,270.2,8.1,244
2024-07-06T12:42:17.1519617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,135.15,3.745,269.6,270.2,7.8,245
2024-07-06T12:42:17.4019616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,134.39,3.745,269.6,270.2,7.1,246
2024-07-06T12:42:17.6519707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,135.6,3.693,269.2,270.4,6.9,248
2024-07-06T12:42:17.9017242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,136.81,3.693,269.2,270.4,7.1,249
2024-07-06T12:42:18.1517361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,138.51,3.693,269.2,270.4,7.2,251
2024-07-06T12:42:18.4017562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,141.2,3.693,269.2,270.4,7.7,253
2024-07-06T12:42:18.6517210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,145.78,3.645,270.2,270.5,8.5,256
2024-07-06T12:42:18.9016532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,145.57,3.645,270.2,270.5,8.8,255
2024-07-06T12:42:19.1516118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,147.18,3.645,270.2,270.5,8.8,257
2024-07-06T12:42:19.4014978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,142.63,3.645,270.2,270.5,8.5,252
2024-07-06T12:42:19.6514931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,144.07,3.645,271.4,270.3,8.8,253
2024-07-06T12:42:19.9014054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,136.48,3.645,271.4,270.3,8,245
2024-07-06T12:42:20.1514236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,137.41,3.645,271.4,270.3,8.1,246
2024-07-06T12:42:20.4013377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,135.55,3.645,271.4,270.3,7.9,244
2024-07-06T12:42:20.6512877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,135.44,3.676,271.6,270,8,244
2024-07-06T12:42:20.9011978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,135.79,3.676,271.6,270,8.2,244
2024-07-06T12:42:21.1511911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,134.3,3.676,271.6,270,8.2,242
2024-07-06T12:42:21.4011435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,133.72,3.676,271.6,270,8.3,241
2024-07-06T12:42:21.6511291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,131.48,3.699,270.8,269.8,8.1,239
2024-07-06T12:42:21.9009754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,132.7,3.699,270.8,269.8,8.4,240
2024-07-06T12:42:22.1510205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,128.32,3.699,270.8,269.8,7.5,236
2024-07-06T12:42:22.4009099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,130.02,3.699,270.8,269.8,8.1,237
2024-07-06T12:42:22.6509046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,132.21,3.693,270.4,269.9,8.1,240
2024-07-06T12:42:22.9009121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,131.14,3.693,270.4,269.9,7.9,239
2024-07-06T12:42:23.1508025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,129.54,3.693,270.4,269.9,7.4,238
2024-07-06T12:42:23.4007481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,127.69,3.693,270.4,269.9,6.8,237
2024-07-06T12:42:23.6506943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,127.87,3.671,270.7,270.2,6.7,237
2024-07-06T12:42:23.9007039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,129.24,3.671,270.7,270.2,6.7,239
2024-07-06T12:42:24.1505933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,130.25,3.671,270.7,270.2,7.2,239
2024-07-06T12:42:24.4004532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,133.7,3.671,270.7,270.2,7.5,243
2024-07-06T12:42:24.6504797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,136.57,3.673,272,270.4,7.6,246
2024-07-06T12:42:24.9004460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,137.51,3.673,272,270.4,7.7,247
2024-07-06T12:42:25.1504336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,138.09,3.673,272,270.4,8,247
2024-07-06T12:42:25.4003970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,139.97,3.673,272,270.4,8.2,249
2024-07-06T12:42:25.6503460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,140.2,3.688,273.2,270.4,8.2,249
2024-07-06T12:42:25.9003510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,141.32,3.688,273.2,270.4,8.4,250
2024-07-06T12:42:26.1503468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,140.14,3.688,273.2,270.4,8.6,248
2024-07-06T12:42:26.4002398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,139.54,3.688,273.2,270.4,8.7,247
2024-07-06T12:42:26.6501348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,138.38,3.688,273.2,270.3,8.5,246
2024-07-06T12:42:26.9001091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,138.37,3.679,273.6,270.3,8.9,245
2024-07-06T12:42:27.1500069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,139.59,3.679,273.6,270.3,8.7,247
2024-07-06T12:42:27.3999773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,138.37,3.679,273.6,270.3,8.9,245
2024-07-06T12:42:27.6499106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,138.81,3.66,273.2,270.3,8.7,246
2024-07-06T12:42:27.8999309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,137.73,3.66,273.2,270.3,8.5,245
2024-07-06T12:42:28.1498504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,137.73,3.66,273.2,270.3,8.5,245
2024-07-06T12:42:28.3998258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,136.06,3.66,273.2,270.3,8.4,243
2024-07-06T12:42:28.6497178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,138.62,3.652,272.6,270.2,8.7,246
2024-07-06T12:42:28.8996736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,137.54,3.652,272.6,270.2,9,244
2024-07-06T12:42:29.1496294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,138.61,3.652,272.6,270.2,9.2,245
2024-07-06T12:42:29.3996197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,139.24,3.652,272.6,270.2,9.1,246
2024-07-06T12:42:29.6495435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,139.47,3.661,272.4,270.2,8.8,247
2024-07-06T12:42:29.8995339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,139.16,3.661,272.4,270.2,9.1,246
2024-07-06T12:42:30.1494033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,139.63,3.661,272.4,270.2,8.9,247
2024-07-06T12:42:30.3994468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,139.16,3.661,272.4,270.2,9.1,246
2024-07-06T12:42:30.6493349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,139.08,3.661,272.4,270.3,9,246
2024-07-06T12:42:30.8993423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,138.66,3.686,272.4,270.3,9.3,245
2024-07-06T12:42:31.1492676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,140.85,3.686,272.4,270.3,9.2,248
2024-07-06T12:42:31.3992537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,140.7,3.686,272.4,270.3,9.1,248
2024-07-06T12:42:31.6497762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,141.81,3.715,272.3,270.3,9.4,249
2024-07-06T12:42:31.8990952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,140.15,3.715,272.3,270.3,9.9,246
2024-07-06T12:42:32.1490960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,140.41,3.715,272.3,270.3,10.1,246
2024-07-06T12:42:32.3990079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,140.66,3.715,272.3,270.3,10.3,246
2024-07-06T12:42:32.6489701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,141.26,3.72,271.5,270.1,9.8,248
2024-07-06T12:42:32.8989387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,140.6,3.72,271.5,270.1,9.9,247
2024-07-06T12:42:33.1488833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,139.11,3.72,271.5,270.1,9.4,246
2024-07-06T12:42:33.3988195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,139.01,3.72,271.5,270.1,9.9,245
2024-07-06T12:42:33.6487816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,140.93,3.685,270,269.9,9.8,248
2024-07-06T12:42:33.8987063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,138.46,3.685,270,269.9,9.2,246
2024-07-06T12:42:34.1486560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,139.24,3.685,270,269.9,9.2,247
2024-07-06T12:42:34.3986459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,137.05,3.685,270,269.9,8.8,245
2024-07-06T12:42:34.6485686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,137.24,3.685,270,269.8,8.5,246
2024-07-06T12:42:34.8984935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,136.64,3.653,268.4,269.8,8.3,246
2024-07-06T12:42:35.1485058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,137.21,3.653,268.4,269.8,8.2,247
2024-07-06T12:42:35.3984245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,134.57,3.653,268.4,269.8,8,244
2024-07-06T12:42:35.6483855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,134.54,3.643,268,269.9,7.6,245
2024-07-06T12:42:35.8983003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,135.38,3.643,268,269.9,7,248
2024-07-06T12:42:36.1482857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,131.46,3.643,268,269.9,6.3,245
2024-07-06T12:42:36.3982299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,130.62,3.643,268,269.9,6,245
2024-07-06T12:42:36.6481890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,133.21,3.674,269.1,270,6.1,248
2024-07-06T12:42:36.8981016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,134.07,3.674,269.1,270,6.4,248
2024-07-06T12:42:37.1481330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,133.1,3.674,269.1,270,6.3,247
2024-07-06T12:42:37.3980217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,129.85,3.674,269.1,270,6.1,243
2024-07-06T12:42:37.6479669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,132.02,3.737,271.2,270.1,6.5,244
2024-07-06T12:42:37.8978971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,130.67,3.737,271.2,270.1,6.5,242
2024-07-06T12:42:38.1552326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,131.57,3.737,271.2,270.1,6.9,242
2024-07-06T12:42:38.4052177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,132.04,3.737,271.2,270.1,6.8,243
2024-07-06T12:42:38.6550916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,130.9,3.737,271.2,270.1,6.6,242
2024-07-06T12:42:38.9050922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,134.49,3.773,272.9,270.1,6.8,246
2024-07-06T12:42:39.1550508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,137.97,3.773,272.9,270.1,6.8,251
2024-07-06T12:42:39.4049458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,137.97,3.773,272.9,270.1,6.8,251
2024-07-06T12:42:39.6414141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,136.79,3.708,273.7,270,7,248
2024-07-06T12:42:39.9048635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,142.7,3.708,273.7,270,6.8,257
2024-07-06T12:42:40.1548629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,144.69,3.708,273.7,270,6.5,261
2024-07-06T12:42:40.4047804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,141.33,3.708,273.7,270,5.9,259
2024-07-06T12:42:40.6545880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,144.27,3.59,273.8,269.9,5.6,264
2024-07-06T12:42:40.9046124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,142.91,3.59,273.8,269.9,5.6,262
2024-07-06T12:42:41.1546099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,144.35,3.59,273.8,269.9,5.8,263
2024-07-06T12:42:41.4045305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,145.29,3.59,273.8,269.9,6.5,261
2024-07-06T12:42:41.6630587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,143.81,3.543,273.5,269.9,6.2,260
2024-07-06T12:42:41.9044788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,143.42,3.543,273.5,269.9,6.3,259
2024-07-06T12:42:42.1543982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,140.58,3.543,273.5,269.9,6.3,255
2024-07-06T12:42:42.4043211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,142.58,3.543,273.5,269.9,6.5,257
2024-07-06T12:42:42.6542750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,136.82,3.543,273.5,269.9,6.2,250
2024-07-06T12:42:42.9042165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,136.82,3.622,273.4,269.9,6.1,251
2024-07-06T12:42:43.1542277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,136.76,3.622,273.4,269.9,6.6,249
2024-07-06T12:42:43.4041948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,137,3.622,273.4,269.9,7,248
2024-07-06T12:42:43.6541454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,136.73,3.724,273.2,269.9,7.1,248
2024-07-06T12:42:43.9112369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,133.79,3.724,273.2,269.9,7.4,243
2024-07-06T12:42:44.1541199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,135.52,3.724,273.2,269.9,7.2,246
2024-07-06T12:42:44.4039374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,140.05,3.724,273.2,269.9,7.3,252
2024-07-06T12:42:44.6539073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,139.78,3.744,272.8,269.8,7.3,252
2024-07-06T12:42:44.9037933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,144.43,3.744,272.8,269.8,7.4,258
2024-07-06T12:42:45.1538404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,143.69,3.744,272.8,269.8,7.4,257
2024-07-06T12:42:45.4038064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,141.7,3.744,272.8,269.8,7.5,254
2024-07-06T12:42:45.6537609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,142.46,3.68,272,269.7,7.5,255
2024-07-06T12:42:45.9036106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,143.02,3.68,272,269.7,8.1,254
2024-07-06T12:42:46.1536271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,143.79,3.68,272,269.7,8.1,255
2024-07-06T12:42:46.4035953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,142.65,3.68,272,269.7,8.3,253
2024-07-06T12:42:46.6535049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,142.9,3.611,270.9,269.7,8.4,253
2024-07-06T12:42:46.9034366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,141.34,3.611,270.9,269.7,8,252
2024-07-06T12:42:47.1534466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,145.65,3.611,270.9,269.7,8.6,256
2024-07-06T12:42:47.4033433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,141.44,3.611,270.9,269.7,8.9,250
2024-07-06T12:42:47.6533149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,136.16,3.615,269.7,269.8,8.2,245
2024-07-06T12:42:47.9032332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,135.41,3.615,269.7,269.8,8.2,244
2024-07-06T12:42:48.1531657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,135.23,3.615,269.7,269.8,8.1,244
2024-07-06T12:42:48.4032371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,132.64,3.615,269.7,269.8,7.9,241
2024-07-06T12:42:48.6531428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,134.64,3.681,269,269.9,8.4,243
2024-07-06T12:42:48.9030140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,139.99,3.681,269,269.9,8.4,250
2024-07-06T12:42:49.1531014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,139.31,3.681,269,269.9,7.7,251
2024-07-06T12:42:49.4029733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,136.41,3.681,269,269.9,6.8,250
2024-07-06T12:42:49.6529226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,137.2,3.725,269.1,269.9,7.5,249
2024-07-06T12:42:49.9028597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,139.99,3.725,269.1,269.9,8.1,251
2024-07-06T12:42:50.1528132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,140.01,3.725,269.1,269.9,8.5,250
2024-07-06T12:42:50.4027768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,140.59,3.725,269.1,269.9,8.4,251
2024-07-06T12:42:50.6526821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,140.52,3.694,269.6,269.8,7.9,252
2024-07-06T12:42:50.8953978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,138.65,3.694,269.6,269.8,7.4,251
2024-07-06T12:42:51.1453741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,135.74,3.694,269.6,269.8,6.8,249
2024-07-06T12:42:51.3953061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,134.68,3.694,269.6,269.8,6.4,249
2024-07-06T12:42:51.6452921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,131.86,3.637,270,269.6,5.8,247
2024-07-06T12:42:51.8951890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,129.95,3.637,270,269.6,5.6,245
2024-07-06T12:42:52.1450979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,131.2,3.637,270,269.6,5.8,246
2024-07-06T12:42:52.3964892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,132.52,3.637,270,269.6,5.4,250
2024-07-06T12:42:52.6449893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,128.85,3.619,270.7,269.8,5.3,244
2024-07-06T12:42:52.8950062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,127.2,3.619,270.7,269.8,5.6,240
2024-07-06T12:42:53.1449742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,130.89,3.619,270.7,269.8,6,244
2024-07-06T12:42:53.3948861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,131.16,3.619,270.7,269.8,6.1,244
2024-07-06T12:42:53.6448558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,133.47,3.645,272.2,269.9,6.3,246
2024-07-06T12:42:53.8948169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,134.01,3.645,272.2,269.9,6,248
2024-07-06T12:42:54.1447841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,129.61,3.645,272.2,269.9,5,246
2024-07-06T12:42:54.3945604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,118.08,3.645,272.2,269.9,3.3,237
2024-07-06T12:42:54.6446722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,121.96,3.666,273.5,269.9,3.5,242
2024-07-06T12:42:54.8945767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,124.49,3.666,273.5,269.9,4.1,242
2024-07-06T12:42:55.1445982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,119.47,3.666,273.5,269.9,4.6,230
2024-07-06T12:42:55.3945273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,136.35,3.666,273.5,269.9,6,251
2024-07-06T12:42:55.6444977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,137.03,3.659,274.2,269.9,5.7,253
2024-07-06T12:42:55.8982606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,126.31,3.659,274.2,269.9,4.2,244
2024-07-06T12:42:56.1443881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,115.87,3.659,274.2,269.9,2.1,246
2024-07-06T12:42:56.3999030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,148.34,3.659,274.2,269.9,5.1,274
2024-07-06T12:42:56.6498924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,144.24,3.639,273.9,269.9,4.3,275
2024-07-06T12:42:56.8997887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,154.11,3.639,273.9,269.9,5.4,280
2024-07-06T12:42:57.1497451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,144.46,3.639,273.9,269.9,6.1,262
2024-07-06T12:42:57.3997065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,140.35,3.639,273.9,269.9,5.9,257
2024-07-06T12:42:57.6496141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,141.42,3.624,272.5,270,5.9,259
2024-07-06T12:42:57.8996342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,140.52,3.624,272.5,270,6.5,255
2024-07-06T12:42:58.1494150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,141.14,3.624,272.5,270,7,254
2024-07-06T12:42:58.3995341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,140.16,3.624,272.5,270,7.2,252
2024-07-06T12:42:58.6494110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,141.07,3.623,271.1,269.9,7.8,252
2024-07-06T12:42:58.8994679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,140.35,3.623,271.1,269.9,8.2,250
2024-07-06T12:42:59.1493706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,141.49,3.623,271.1,269.9,8.4,251
2024-07-06T12:42:59.3993843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,143.96,3.623,271.1,269.9,8.9,253
2024-07-06T12:42:59.6491945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,145.09,3.639,270.9,269.8,9.2,254
2024-07-06T12:42:59.8991740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,145.09,3.639,270.9,269.8,9.2,254
2024-07-06T12:43:00.1491459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,145.09,3.639,270.9,269.8,9.7,253
2024-07-06T12:43:00.3990995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,146.88,3.639,270.9,269.8,9.8,255
2024-07-06T12:43:00.6490990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,150.08,3.654,271.5,269.7,10.3,258
2024-07-06T12:43:00.8989735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,152.61,3.654,271.5,269.7,10.3,261
2024-07-06T12:43:01.1489725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,153.2,3.654,271.5,269.7,10.7,261
2024-07-06T12:43:01.3988752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,151.21,3.654,271.5,269.7,10.5,259
2024-07-06T12:43:01.6488448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,152.8,3.681,272,269.8,10.4,261
2024-07-06T12:43:01.8987557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,149,3.681,272,269.8,10.1,257
2024-07-06T12:43:02.1487656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,144.76,3.681,272,269.8,10,252
2024-07-06T12:43:02.3987576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,144.23,3.681,272,269.8,10.2,251
2024-07-06T12:43:02.6486391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,141.43,3.711,271.9,270,9.9,248
2024-07-06T12:43:02.9010501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,141.29,3.711,271.9,270,9.8,248
2024-07-06T12:43:03.1380598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,142.23,3.711,271.9,270,9.9,249
2024-07-06T12:43:03.4036256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,141.57,3.711,271.9,270,10,248
2024-07-06T12:43:03.6379526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,141.55,3.701,271.2,270,9.5,249
2024-07-06T12:43:03.9035542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,139.98,3.701,271.2,270,9,248
2024-07-06T12:43:04.1379179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,139.14,3.701,271.2,270,8.5,248
2024-07-06T12:43:04.3877672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,139.72,3.701,271.2,270,8.4,249
2024-07-06T12:43:04.6377645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,139.78,3.642,270.2,269.8,8.1,250
2024-07-06T12:43:04.8876879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,140.34,3.642,270.2,269.8,8,251
2024-07-06T12:43:05.1376350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,141.23,3.642,270.2,269.8,7.7,253
2024-07-06T12:43:05.3876628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,141.45,3.642,270.2,269.8,7.8,253
2024-07-06T12:43:05.6375882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,138.46,3.614,269.4,269.8,7.5,250
2024-07-06T12:43:05.8875401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,138,3.614,269.4,269.8,7.3,250
2024-07-06T12:43:06.1424549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,136.3,3.614,269.4,269.8,7.2,248
2024-07-06T12:43:06.3873983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,135.06,3.614,269.4,269.8,7.3,246
2024-07-06T12:43:06.6373561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,133.47,3.661,269.1,270,7.3,244
2024-07-06T12:43:06.8873326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,132.03,3.661,269.1,270,7.3,242
2024-07-06T12:43:07.1529582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,129.68,3.661,269.1,270,7.2,239
2024-07-06T12:43:07.4026428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,127.88,3.661,269.1,270,7,237
2024-07-06T12:43:07.6371688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,130.55,3.718,269.9,270.1,6.9,241
2024-07-06T12:43:07.9027905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,130.76,3.718,269.9,270.1,7,241
2024-07-06T12:43:08.1526750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,131.38,3.718,269.9,270.1,7.3,241
2024-07-06T12:43:08.3870806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,132.69,3.718,269.9,270.1,7.6,242
2024-07-06T12:43:08.6369980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,134.7,3.719,271.3,269.9,7.4,245
2024-07-06T12:43:08.9103657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,136.03,3.719,271.3,269.9,7.7,246
2024-07-06T12:43:09.1524808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,137.08,3.719,271.3,269.9,7.5,248
2024-07-06T12:43:09.4024478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,135.71,3.719,271.3,269.9,7.2,247
2024-07-06T12:43:09.6367877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,135.64,3.642,272.2,269.7,7.3,246
2024-07-06T12:43:09.8866896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,137.37,3.642,272.2,269.7,7.1,249
2024-07-06T12:43:10.1366141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,137.86,3.642,272.2,269.7,7,250
2024-07-06T12:43:10.3866082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,137.86,3.642,272.2,269.7,7,250
2024-07-06T12:43:10.6366073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,138.73,3.568,272.4,269.7,6.9,251
2024-07-06T12:43:10.8864296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,138.73,3.568,272.4,269.7,6.9,251
2024-07-06T12:43:11.1364915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,138.49,3.568,272.4,269.7,6.8,251
2024-07-06T12:43:11.3863188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,136.82,3.568,272.4,269.7,6.7,249
2024-07-06T12:43:11.6364609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,135.49,3.587,272.4,270,6.4,248
2024-07-06T12:43:11.8863223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,133.89,3.587,272.4,270,6.6,245
2024-07-06T12:43:12.1362771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,132.05,3.587,272.4,270,6.4,243
2024-07-06T12:43:12.3862446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,131.81,3.587,272.4,270,6.3,243
2024-07-06T12:43:12.6518161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,130.86,3.685,272.6,270.1,6.3,242
2024-07-06T12:43:12.9017666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,132.01,3.685,272.6,270.1,6.5,243
2024-07-06T12:43:13.1517168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,132.24,3.685,272.6,270.1,6.6,243
2024-07-06T12:43:13.4016938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,133.15,3.685,272.6,270.1,6.7,244
2024-07-06T12:43:13.6516072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,132.65,3.745,272.8,270,6.9,243
2024-07-06T12:43:13.9015490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,133.47,3.745,272.8,270,7.3,243
2024-07-06T12:43:14.1514331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,134.18,3.745,272.8,270,7.3,244
2024-07-06T12:43:14.4013859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,137.45,3.745,272.8,270,7.5,248
2024-07-06T12:43:14.6514225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,140.75,3.712,273.1,269.8,8,251
2024-07-06T12:43:14.8857556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,143.98,3.712,273.1,269.8,8.1,255
2024-07-06T12:43:15.1356890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,144.18,3.712,273.1,269.8,8.2,255
2024-07-06T12:43:15.4012931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,145.15,3.712,273.1,269.8,8.3,256
2024-07-06T12:43:15.6511735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,144.8,3.644,273.1,269.7,8.4,255
2024-07-06T12:43:15.8855716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,146.55,3.644,273.1,269.7,8.5,257
2024-07-06T12:43:16.1511054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,144.99,3.644,273.1,269.7,8.5,255
2024-07-06T12:43:16.3854297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,144.41,3.644,273.1,269.7,8.2,255
2024-07-06T12:43:16.6353972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,143.44,3.617,272,269.7,7.8,255
2024-07-06T12:43:16.9009421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,141.27,3.617,272,269.7,7.5,253
2024-07-06T12:43:17.1509618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,140.2,3.617,272,269.7,7.7,251
2024-07-06T12:43:17.4008503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,137.96,3.617,272,269.7,7.7,248
2024-07-06T12:43:17.6508736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,136.59,3.65,270.1,269.7,7.7,247
2024-07-06T12:43:17.9007338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,135.11,3.65,270.1,269.7,7.7,245
2024-07-06T12:43:18.1506217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,135.24,3.65,270.1,269.7,7.4,246
2024-07-06T12:43:18.4006694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,133.37,3.65,270.1,269.7,7.2,244
2024-07-06T12:43:18.6505911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,134.39,3.697,269.1,269.9,7.5,245
2024-07-06T12:43:18.9005458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,133.3,3.697,269.1,269.9,7,245
2024-07-06T12:43:19.1505459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,133.98,3.697,269.1,269.9,6.7,247
2024-07-06T12:43:19.3848540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,133.47,3.697,269.1,269.9,6.5,247
2024-07-06T12:43:19.6348545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,134.66,3.703,269.5,270.1,6.6,248
2024-07-06T12:43:19.9003688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,134.92,3.703,269.5,270.1,6.7,248
2024-07-06T12:43:20.1503358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,136.14,3.703,269.5,270.1,6.9,249
2024-07-06T12:43:20.3859857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,135.67,3.703,269.5,270.1,7,248
2024-07-06T12:43:20.6502341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,136.19,3.673,270.6,270.2,7,248
2024-07-06T12:43:20.9001511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,136.9,3.673,270.6,270.2,7,249
2024-07-06T12:43:21.1500966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,138.48,3.673,270.6,270.2,7.7,249
2024-07-06T12:43:21.4000668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,139.44,3.673,270.6,270.2,7.8,250
2024-07-06T12:43:21.6500715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,141.02,3.638,271.7,270.2,8,251
2024-07-06T12:43:21.8999517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,142.13,3.638,271.7,270.2,7.8,253
2024-07-06T12:43:22.1498953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,140.49,3.638,271.7,270.2,7.4,252
2024-07-06T12:43:22.3842763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,139.29,3.638,271.7,270.2,7.2,251
2024-07-06T12:43:22.6498189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,138.88,3.629,271.7,269.9,7.1,251
2024-07-06T12:43:22.8997023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,136.96,3.629,271.7,269.9,6.9,249
2024-07-06T12:43:23.1496893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,135.54,3.629,271.7,269.9,6.9,247
2024-07-06T12:43:23.3996722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,134.83,3.629,271.7,269.9,6.9,246
2024-07-06T12:43:23.6496309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,132,3.68,270.5,269.7,6.9,243
2024-07-06T12:43:23.8995545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,128.8,3.68,270.5,269.7,6.7,239
2024-07-06T12:43:24.1494984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,126.34,3.68,270.5,269.7,6.5,236
2024-07-06T12:43:24.3994563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,126.75,3.68,270.5,269.7,6.7,236
2024-07-06T12:43:24.6493742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,126.1,3.765,269.9,269.9,6.9,235
2024-07-06T12:43:24.8993564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,123.88,3.765,269.9,269.9,6.8,232
2024-07-06T12:43:25.1493400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,126.48,3.765,269.9,269.9,7.1,235
2024-07-06T12:43:25.3991915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,127.54,3.765,269.9,269.9,7.3,236
2024-07-06T12:43:25.6492325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,129.17,3.765,269.9,270.2,7.7,237
2024-07-06T12:43:25.8991154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,133.43,3.793,270.7,270.2,8,242
2024-07-06T12:43:26.1491057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,133.78,3.793,270.7,270.2,8.2,242
2024-07-06T12:43:26.3991061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,134.69,3.793,270.7,270.2,8.3,243
2024-07-06T12:43:26.6490543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,134.42,3.743,271.9,270.1,7.9,243
2024-07-06T12:43:26.8989759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,135.7,3.743,271.9,270.1,7.8,245
2024-07-06T12:43:27.1488874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,134.59,3.743,271.9,270.1,7.6,244
2024-07-06T12:43:27.3988752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,131.35,3.743,271.9,270.1,7.4,240
2024-07-06T12:43:27.6488866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,134.15,3.681,272.3,270,7.6,243
2024-07-06T12:43:27.8987567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,130.55,3.681,272.3,270,7.2,239
2024-07-06T12:43:28.1486752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,129.47,3.681,272.3,270,7,238
2024-07-06T12:43:28.3986759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,132.53,3.681,272.3,270,6.8,243
2024-07-06T12:43:28.6486296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,131.68,3.676,272.2,270.1,6.7,242
2024-07-06T12:43:28.8986139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,130.31,3.676,272.2,270.1,6.7,240
2024-07-06T12:43:29.1485341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,130.1,3.676,272.2,270.1,6.3,241
2024-07-06T12:43:29.3984739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,127.87,3.676,272.2,270.1,6.2,238
2024-07-06T12:43:29.6484371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,129.12,3.676,272.2,270.3,6.4,239
2024-07-06T12:43:29.8983713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,128.94,3.732,272.3,270.3,6.4,239
2024-07-06T12:43:30.1483350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,131.85,3.732,272.3,270.3,6.5,243
2024-07-06T12:43:30.3982791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,133.89,3.732,272.3,270.3,6.5,246
2024-07-06T12:43:30.6326309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,135.73,3.792,272.8,270.4,6.7,248
2024-07-06T12:43:30.8982371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,135.73,3.792,272.8,270.4,6.7,248
2024-07-06T12:43:31.1482353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,136.67,3.792,272.8,270.4,6.8,249
2024-07-06T12:43:31.3980468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,137.36,3.792,272.8,270.4,6.8,250
2024-07-06T12:43:31.6480293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,136.43,3.803,273,270.4,6.7,249
2024-07-06T12:43:31.8823493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,137.01,3.803,273,270.4,6.4,251
2024-07-06T12:43:32.1479706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,138.66,3.803,273,270.4,6.5,253
2024-07-06T12:43:32.3979273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,139.91,3.803,273,270.4,6.7,254
2024-07-06T12:43:32.6322534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,138.87,3.781,272.6,270.2,6.9,252
2024-07-06T12:43:32.8977850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,139.12,3.781,272.6,270.2,7,252
2024-07-06T12:43:33.1477236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,138.17,3.781,272.6,270.2,7.2,250
2024-07-06T12:43:33.3976977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,138.54,3.781,272.6,270.2,7.7,249
2024-07-06T12:43:33.6476648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,138.02,3.781,272.6,270.2,8.2,247
2024-07-06T12:43:33.8975459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,136.7,3.79,272,270.2,8.4,245
2024-07-06T12:43:34.1475393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,137.27,3.79,272,270.2,8.3,246
2024-07-06T12:43:34.3856568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,139.13,3.79,272,270.2,8.5,248
2024-07-06T12:43:34.6355507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,139.21,3.822,271.4,270.2,8.7,248
2024-07-06T12:43:34.8855473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,137.85,3.822,271.4,270.2,8.8,246
2024-07-06T12:43:35.1354652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,137.41,3.822,271.4,270.2,9,245
2024-07-06T12:43:35.3853762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,138.61,3.822,271.4,270.2,8.8,247
2024-07-06T12:43:35.6353917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,136.03,3.826,270.1,269.9,8.5,245
2024-07-06T12:43:35.8852772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,135.11,3.826,270.1,269.9,8.4,244
2024-07-06T12:43:36.1353959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,132.71,3.826,270.1,269.9,8.3,241
2024-07-06T12:43:36.3853044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,133.47,3.826,270.1,269.9,7.9,243
2024-07-06T12:43:36.6351902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,132.35,3.807,268.4,269.7,7.6,243
2024-07-06T12:43:36.8850746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,130.37,3.807,268.4,269.7,7,242
2024-07-06T12:43:37.1350562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,127.18,3.807,268.4,269.7,6.5,239
2024-07-06T12:43:37.3849881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,126.04,3.807,268.4,269.7,6.3,238
2024-07-06T12:43:37.6350112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,123.64,3.807,268.4,269.9,5.8,236
2024-07-06T12:43:37.8850100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,116.95,3.819,267.6,269.9,4.8,230
2024-07-06T12:43:38.1504847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,115.74,3.819,267.6,269.9,4.4,230
2024-07-06T12:43:38.3848322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,115.43,3.819,267.6,269.9,4,232
2024-07-06T12:43:38.6347892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,111.25,3.884,268.4,270.3,3.7,225
2024-07-06T12:43:38.9003467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,111.08,3.884,268.4,270.3,3.8,224
2024-07-06T12:43:39.1502976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,108.93,3.884,268.4,270.3,3.3,223
2024-07-06T12:43:39.3846517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,107.78,3.884,268.4,270.3,2.7,226
2024-07-06T12:43:39.6501776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,110.34,3.929,270.2,270.4,2.7,230
2024-07-06T12:43:39.8845261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,113.36,3.929,270.2,270.4,3.4,230
2024-07-06T12:43:40.1344338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,120.49,3.929,270.2,270.4,4.1,239
2024-07-06T12:43:40.3844483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,120.52,3.929,270.2,270.4,4.9,234
2024-07-06T12:43:40.6500088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,129.18,3.89,272.4,270.3,5.7,243
2024-07-06T12:43:40.8843035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,131.28,3.89,272.4,270.3,6,245
2024-07-06T12:43:41.1499119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,131.36,3.89,272.4,270.3,5.4,248
2024-07-06T12:43:41.3999100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,141.34,3.89,272.4,270.3,6.7,257
2024-07-06T12:43:41.6497766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,138.42,3.89,272.4,270.3,7.2,251
2024-07-06T12:43:41.8841357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,139.04,3.821,274.4,270.3,6.8,252
2024-07-06T12:43:42.1341616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,141.92,3.821,274.4,270.3,7.1,255
2024-07-06T12:43:42.3996183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,142.84,3.821,274.4,270.3,6.2,260
2024-07-06T12:43:42.6339303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,145.5,3.795,275.2,270.2,6.5,262
2024-07-06T12:43:42.8995406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,139.83,3.795,275.2,270.2,5.8,257
2024-07-06T12:43:43.1495013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,140.07,3.795,275.2,270.2,5.5,259
2024-07-06T12:43:43.3838399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,141.03,3.795,275.2,270.2,6.4,256
2024-07-06T12:43:43.6337804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,134.54,3.828,274.1,270,6.5,247
2024-07-06T12:43:43.8836990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,136.71,3.828,274.1,270,6.3,251
2024-07-06T12:43:44.1337489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,136.04,3.828,274.1,270,6.3,250
2024-07-06T12:43:44.3836440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,136.98,3.828,274.1,270,6.4,251
2024-07-06T12:43:44.6335945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,139.3,3.876,272.4,270,6.3,256
2024-07-06T12:43:44.8835382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,137.85,3.876,272.4,270,6.5,253
2024-07-06T12:43:45.1334749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,138.41,3.876,272.4,270,6.7,253
2024-07-06T12:43:45.3834228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,138.49,3.876,272.4,270,7,252
2024-07-06T12:43:45.6333731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,138.63,3.914,271.5,270.2,6.9,253
2024-07-06T12:43:45.8833297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,138.46,3.914,271.5,270.2,7.4,251
2024-07-06T12:43:46.1352558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,138.69,3.914,271.5,270.2,7.5,251
2024-07-06T12:43:46.3852027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,139.14,3.914,271.5,270.2,7.7,251
2024-07-06T12:43:46.6351364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,141.06,3.944,271.2,270.2,8,253
2024-07-06T12:43:46.8851029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,140.32,3.944,271.2,270.2,8,252
2024-07-06T12:43:47.1350611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,141.06,3.944,271.2,270.2,8,253
2024-07-06T12:43:47.3849683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,141.06,3.944,271.2,270.2,8,253
2024-07-06T12:43:47.6349382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,139.17,3.948,270.8,270.1,7.9,251
2024-07-06T12:43:47.8848717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,139.17,3.948,270.8,270.1,7.9,251
2024-07-06T12:43:48.1348091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,140.19,3.948,270.8,270.1,7.7,253
2024-07-06T12:43:48.3847515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,140.93,3.948,270.8,270.1,7.4,255
2024-07-06T12:43:48.6346314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,140.69,3.91,270.2,270.1,7.3,255
2024-07-06T12:43:48.8846446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,142.89,3.91,270.2,270.1,7.3,258
2024-07-06T12:43:49.1345954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,143.34,3.91,270.2,270.1,7.2,259
2024-07-06T12:43:49.3845327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,142.33,3.91,270.2,270.1,7.1,258
2024-07-06T12:43:49.6344904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,139.89,3.91,270.2,270.2,6.5,257
2024-07-06T12:43:49.8843945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,138.98,3.874,269.9,270.2,6.4,256
2024-07-06T12:43:50.1393943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,139.35,3.874,269.9,270.2,6.1,258
2024-07-06T12:43:50.3893114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,138.32,3.874,269.9,270.2,6,257
2024-07-06T12:43:50.6440525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,136.09,3.91,269.8,270.2,6,254
2024-07-06T12:43:50.8939772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,133.14,3.91,269.8,270.2,5.9,250
2024-07-06T12:43:51.1439358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,130.77,3.91,269.8,270.2,6.2,245
2024-07-06T12:43:51.3830281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,128.41,3.91,269.8,270.2,6.3,241
2024-07-06T12:43:51.6330706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,126.51,4.019,270.1,270.4,6.4,238
2024-07-06T12:43:51.8827888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,123.72,4.019,270.1,270.4,6.3,234
2024-07-06T12:43:52.1329388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,122.21,4.019,270.1,270.4,6.5,231
2024-07-06T12:43:52.3828604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,122.86,4.019,270.1,270.4,6.5,232
2024-07-06T12:43:52.6357222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,125.11,4.094,271.1,270.5,6.9,234
2024-07-06T12:43:52.8856821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,126.82,4.094,271.1,270.5,7.1,236
2024-07-06T12:43:53.1356689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,128.36,4.094,271.1,270.5,7.2,238
2024-07-06T12:43:53.3855533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,130.6,4.094,271.1,270.5,7.3,241
2024-07-06T12:43:53.6355824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,132.77,4.046,272.2,270.6,7.4,243
2024-07-06T12:43:53.8855609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,135.48,4.046,272.2,270.6,7.7,246
2024-07-06T12:43:54.1354459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,137.89,4.046,272.2,270.6,7.5,250
2024-07-06T12:43:54.3911346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,140.03,4.046,272.2,270.6,7.5,253
2024-07-06T12:43:54.6409737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,144.59,3.894,272.6,270.4,7.6,258
2024-07-06T12:43:54.8909362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,142.87,3.894,272.6,270.4,7.5,256
2024-07-06T12:43:55.1408663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,142.57,3.894,272.6,270.4,7.1,257
2024-07-06T12:43:55.3908016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,142.3,3.894,272.6,270.4,7,257
2024-07-06T12:43:55.6407908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,138.56,3.794,271.9,270.1,6.4,254
2024-07-06T12:43:55.8907662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,136.34,3.794,271.9,270.1,5.9,253
2024-07-06T12:43:56.1407018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,136.63,3.794,271.9,270.1,5.6,255
2024-07-06T12:43:56.3906026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,135.89,3.794,271.9,270.1,5.4,255
2024-07-06T12:43:56.6405957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,131.65,3.839,270.7,270,5.3,250
2024-07-06T12:43:56.8904564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,127.37,3.839,270.7,270,5.5,242
2024-07-06T12:43:57.1404472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,119.41,3.839,270.7,270,4.8,232
2024-07-06T12:43:57.3904390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,119.64,3.839,270.7,270,5.1,231
2024-07-06T12:43:57.6404068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,117.59,3.969,270.5,270.2,4.7,230
2024-07-06T12:43:57.8902270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,119.04,3.969,270.5,270.2,5.5,229
2024-07-06T12:43:58.1402262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,119.4,3.969,270.5,270.2,5.4,230
2024-07-06T12:43:58.3902668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,119.15,3.969,270.5,270.2,5.3,230
2024-07-06T12:43:58.6401070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,125.57,4.05,271.6,270.4,5.6,239
2024-07-06T12:43:58.8901290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,125.89,4.05,271.6,270.4,5.5,240
2024-07-06T12:43:59.1400194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,128.9,4.05,271.6,270.4,5.7,244
2024-07-06T12:43:59.3900026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,130.94,4.05,271.6,270.4,6.2,245
2024-07-06T12:43:59.6399142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,135.19,4.004,273.1,270.4,6.3,250
2024-07-06T12:43:59.8898540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,138.42,4.004,273.1,270.4,6.5,254
2024-07-06T12:44:00.1398725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,139.27,4.004,273.1,270.4,6.8,254
2024-07-06T12:44:00.3897930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,143.6,4.004,273.1,270.4,7.1,259
2024-07-06T12:44:00.6397446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,143.87,3.9,273.7,270.2,7,259
2024-07-06T12:44:00.8921793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,145.31,3.9,273.7,270.2,7,261
2024-07-06T12:44:01.1313081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,145.41,3.9,273.7,270.2,7.3,260
2024-07-06T12:44:01.3919293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,145.87,3.9,273.7,270.2,7.2,261
2024-07-06T12:44:01.6419638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,144.72,3.858,272.9,270,7.1,260
2024-07-06T12:44:01.8919191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,144.72,3.858,272.9,270,7.1,260
2024-07-06T12:44:02.1419066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,141.01,3.858,272.9,270,6.8,256
2024-07-06T12:44:02.3965675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,139.75,3.858,272.9,270,6.6,255
2024-07-06T12:44:02.6417732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,137.56,3.935,271.2,269.9,6.2,255
2024-07-06T12:44:02.8917200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,134.9,3.935,271.2,269.9,6.2,251
2024-07-06T12:44:03.1416596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,132.54,3.935,271.2,269.9,6.3,247
2024-07-06T12:44:03.3916346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,129.01,3.935,271.2,269.9,6.2,242
2024-07-06T12:44:03.6415745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,124.77,4.065,270,270.1,6.1,237
2024-07-06T12:44:03.8915660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,125.15,4.065,270,270.1,6,238
2024-07-06T12:44:04.1414684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,125.4,4.065,270,270.1,6.1,238
2024-07-06T12:44:04.3994232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,124.52,4.065,270,270.1,6,237
2024-07-06T12:44:04.6413603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,125.54,4.126,270,270.3,6.2,238
2024-07-06T12:44:04.8912637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,126.17,4.126,270,270.3,6.2,239
2024-07-06T12:44:05.1412033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,129.88,4.126,270,270.3,6.4,244
2024-07-06T12:44:05.3911647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,130.4,4.126,270,270.3,6.6,244
2024-07-06T12:44:05.6411474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,131.92,4.056,270.5,270.3,6.5,246
2024-07-06T12:44:05.8910725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,133.63,4.056,270.5,270.3,6.4,249
2024-07-06T12:44:06.1410562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,134.45,4.056,270.5,270.3,6.7,249
2024-07-06T12:44:06.3910079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,134.65,4.056,270.5,270.3,6.3,251
2024-07-06T12:44:06.6409429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,134.8,3.928,270.9,270.3,5.9,252
2024-07-06T12:44:06.8908655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,134.77,3.928,270.9,270.3,5.7,253
2024-07-06T12:44:07.1408506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,133.82,3.928,270.9,270.3,6,250
2024-07-06T12:44:07.3907341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,135.69,3.928,270.9,270.3,5.6,255
2024-07-06T12:44:07.6408081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,127.67,3.903,271.3,270.5,4.8,246
2024-07-06T12:44:07.8906137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,121.41,3.903,271.3,270.5,4.3,238
2024-07-06T12:44:08.1406117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,118.6,3.903,271.3,270.5,4.6,231
2024-07-06T12:44:08.3905553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,125.22,3.903,271.3,270.5,5.1,240
2024-07-06T12:44:08.6405036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,126.53,3.998,271.8,270.5,5.2,242
2024-07-06T12:44:08.8904639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,124.77,3.998,271.8,270.5,5.2,239
2024-07-06T12:44:09.1404073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,125.94,3.998,271.8,270.5,5.2,241
2024-07-06T12:44:09.3903170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,124.47,3.998,271.8,270.5,5.3,238
2024-07-06T12:44:09.6403400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,125.54,4.067,271.9,270.2,5.4,240
2024-07-06T12:44:09.8902658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,126.73,4.067,271.9,270.2,5.4,242
2024-07-06T12:44:10.1402394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,127.31,4.067,271.9,270.2,5.6,242
2024-07-06T12:44:10.3902467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,127.6,4.067,271.9,270.2,5.7,242
2024-07-06T12:44:10.6401524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,128.44,4.02,271.6,270,5.8,243
2024-07-06T12:44:10.8900477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,129.98,4.02,271.6,270,5.9,245
2024-07-06T12:44:11.1400742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,130.63,4.02,271.6,270,5.7,247
2024-07-06T12:44:11.3899720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,131.56,4.02,271.6,270,5.8,248
2024-07-06T12:44:11.6399722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,132.02,3.923,271.5,270.1,5.6,249
2024-07-06T12:44:11.8898283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,132.97,3.923,271.5,270.1,5.9,249
2024-07-06T12:44:12.1398442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,134.26,3.923,271.5,270.1,5.9,251
2024-07-06T12:44:12.3898316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,136.86,3.923,271.5,270.1,5.9,255
2024-07-06T12:44:12.6397951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,137.14,3.886,271.9,270.1,5.7,256
2024-07-06T12:44:12.8896770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,136.86,3.886,271.9,270.1,6,254
2024-07-06T12:44:13.1396541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,137.85,3.886,271.9,270.1,6.1,255
2024-07-06T12:44:13.3895828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,137.43,3.886,271.9,270.1,6.4,253
2024-07-06T12:44:13.6395213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,136.15,3.943,272.1,270.1,6.5,251
2024-07-06T12:44:13.8894871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,134.39,3.943,272.1,270.1,6.6,248
2024-07-06T12:44:14.1394238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,133.97,3.943,272.1,270.1,6.7,247
2024-07-06T12:44:14.3893772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,133.29,3.943,272.1,270.1,6.7,246
2024-07-06T12:44:14.6393433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,132.34,4.03,271.8,270.1,6.5,246
2024-07-06T12:44:14.8893018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,131.74,4.03,271.8,270.1,6.8,244
2024-07-06T12:44:15.1393200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,131.74,4.03,271.8,270.1,6.8,244
2024-07-06T12:44:15.3891519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,133.08,4.03,271.8,270.1,6.8,246
2024-07-06T12:44:15.6391247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,132.82,4.039,271.3,270,6.8,246
2024-07-06T12:44:15.8890743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,133.74,4.039,271.3,270,6.9,247
2024-07-06T12:44:16.1389269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,134.66,4.039,271.3,270,7,248
2024-07-06T12:44:16.3889529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,133.06,4.039,271.3,270,6.9,246
2024-07-06T12:44:16.6389459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,132.57,3.976,270.7,269.9,6.7,246
2024-07-06T12:44:16.8887938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,131.53,3.976,270.7,269.9,6.3,246
2024-07-06T12:44:17.1387906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,130.61,3.976,270.7,269.9,6.2,245
2024-07-06T12:44:17.3888900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,130.69,3.976,270.7,269.9,6,246
2024-07-06T12:44:17.6387263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,129.97,3.947,270.8,270.1,6.1,244
2024-07-06T12:44:17.8886807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,126.63,3.947,270.8,270.1,5.8,240
2024-07-06T12:44:18.1386280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,125.38,3.947,270.8,270.1,5.8,238
2024-07-06T12:44:18.3885826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,125.63,3.947,270.8,270.1,5.9,238
2024-07-06T12:44:18.6385519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,124.82,4.022,271.6,270.3,6.3,235
2024-07-06T12:44:18.8883864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,126.31,4.022,271.6,270.3,6.7,236
2024-07-06T12:44:19.1384093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,127.96,4.022,271.6,270.3,7.2,237
2024-07-06T12:44:19.3882970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,130.58,4.022,271.6,270.3,7.5,240
2024-07-06T12:44:19.6382941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,131.51,4.107,272.7,270.3,7.6,241
2024-07-06T12:44:19.8882241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,131,4.107,272.7,270.3,7.7,240
2024-07-06T12:44:20.1382066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,132.4,4.107,272.7,270.3,8.1,241
2024-07-06T12:44:20.3881398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,133.82,4.107,272.7,270.3,8.1,243
2024-07-06T12:44:20.6380952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,136.28,4.085,273.1,270,7.9,247
2024-07-06T12:44:20.8880437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,136.99,4.085,273.1,270,7.9,248
2024-07-06T12:44:21.1379953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,138.43,4.085,273.1,270,7.9,250
2024-07-06T12:44:21.3879679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,137.57,4.085,273.1,270,7.5,250
2024-07-06T12:44:21.6379418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,137.65,3.969,272.2,269.8,7.5,250
2024-07-06T12:44:21.8878300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,139.08,3.969,272.2,269.8,7.2,253
2024-07-06T12:44:22.1378539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,139.43,3.969,272.2,269.8,6.8,255
2024-07-06T12:44:22.3877337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,138.18,3.969,272.2,269.8,6.6,254
2024-07-06T12:44:22.6376722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,137.49,3.898,270.6,269.8,6,256
2024-07-06T12:44:22.8876630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,134.04,3.898,270.6,269.8,5.4,254
2024-07-06T12:44:23.1376154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,130.28,3.898,270.6,269.8,4.9,251
2024-07-06T12:44:23.3876402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,128.32,3.898,270.6,269.8,5,247
2024-07-06T12:44:23.6375352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,124.52,3.961,269.2,270.2,5.1,241
2024-07-06T12:44:23.8874582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,113.97,3.961,269.2,270.2,4.8,224
2024-07-06T12:44:24.1374186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,111.3,3.961,269.2,270.2,4.6,220
2024-07-06T12:44:24.3873373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,114.21,3.961,269.2,270.2,4.9,224
2024-07-06T12:44:24.6373388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,117.03,3.961,269.2,270.2,4.7,230
2024-07-06T12:44:24.8872065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,118.46,4.104,269.3,270.2,5.4,230
2024-07-06T12:44:25.1372471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,118.95,4.104,269.3,270.2,5.6,230
2024-07-06T12:44:25.3871879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,122.44,4.104,269.3,270.2,5.8,235
2024-07-06T12:44:25.6394982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,126.44,4.159,270.4,270.3,6.3,239
2024-07-06T12:44:25.8893781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,130.23,4.159,270.4,270.3,6.8,243
2024-07-06T12:44:26.1394039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,131.83,4.159,270.4,270.3,7.2,244
2024-07-06T12:44:26.3893430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,135.93,4.159,270.4,270.3,7.8,248
2024-07-06T12:44:26.6392889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,139.48,4.037,271.3,270,8.2,251
2024-07-06T12:44:26.8892266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,141.17,4.037,271.3,270,8.3,253
2024-07-06T12:44:27.1391446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,141.78,4.037,271.3,270,7.9,255
2024-07-06T12:44:27.3892291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,143.01,4.037,271.3,270,7.5,258
2024-07-06T12:44:27.6390978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,142.98,3.87,271.2,269.6,7.3,258
2024-07-06T12:44:27.8890741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,144.64,3.87,271.2,269.6,7.1,261
2024-07-06T12:44:28.1389552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,142.31,3.87,271.2,269.6,6.8,259
2024-07-06T12:44:28.3889502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,140.74,3.87,271.2,269.6,6.3,259
2024-07-06T12:44:28.6388286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,139.31,3.87,271.2,269.5,6.1,258
2024-07-06T12:44:28.8888529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,136.25,3.836,270.5,269.5,6,254
2024-07-06T12:44:29.1387856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,132.32,3.836,270.5,269.5,5.6,250
2024-07-06T12:44:29.3887379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,130.4,3.836,270.5,269.5,5.8,246
2024-07-06T12:44:29.6386852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,127.61,3.961,270,269.8,5.9,242
2024-07-06T12:44:29.8885506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,123.7,3.961,270,269.8,5.6,237
2024-07-06T12:44:30.1386277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,120.05,3.961,270,269.8,5.6,231
2024-07-06T12:44:30.3885219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,118.67,3.961,270,269.8,5.8,228
2024-07-06T12:44:30.6257643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,119.38,4.109,270.4,270.1,5.9,229
2024-07-06T12:44:30.8912816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,123.25,4.109,270.4,270.1,6.9,232
2024-07-06T12:44:31.1276932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,125.8,4.109,270.4,270.1,7.2,235
2024-07-06T12:44:31.3776054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,129.45,4.109,270.4,270.1,7.7,239
2024-07-06T12:44:31.6276548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,132.81,4.12,271.7,270.1,8.2,242
2024-07-06T12:44:31.8774609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,136.34,4.12,271.7,270.1,9,245
2024-07-06T12:44:32.1275598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,137.11,4.12,271.7,270.1,9.5,245
2024-07-06T12:44:32.3931194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,140.32,4.12,271.7,270.1,9.6,249
2024-07-06T12:44:32.6430513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,142.15,4.12,271.7,269.9,9.4,252
2024-07-06T12:44:32.8929663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,147.34,3.995,272.5,269.9,9.3,258
2024-07-06T12:44:33.1429838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,144.15,3.995,272.5,269.9,8.1,257
2024-07-06T12:44:33.3929313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,143.28,3.995,272.5,269.9,8.4,255
2024-07-06T12:44:33.6272157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,143.97,3.88,272.1,269.7,7.9,257
2024-07-06T12:44:33.8771505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,146.48,3.88,272.1,269.7,8,260
2024-07-06T12:44:34.1271471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,148.39,3.88,272.1,269.7,8.5,261
2024-07-06T12:44:34.3927520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,146.45,3.88,272.1,269.7,8.7,258
2024-07-06T12:44:34.6426246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,146.41,3.882,271,269.7,8.8,258
2024-07-06T12:44:34.8769828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,140.78,3.882,271,269.7,8.7,251
2024-07-06T12:44:35.1269336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,140.54,3.882,271,269.7,9,250
2024-07-06T12:44:35.3925269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,142.09,3.882,271,269.7,9,252
2024-07-06T12:44:35.6268610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,143.35,3.97,270.1,269.7,9.6,253
2024-07-06T12:44:35.8923507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,141.37,3.97,270.1,269.7,10.4,249
2024-07-06T12:44:36.1268351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,139.51,3.97,270.1,269.7,10.2,247
2024-07-06T12:44:36.3923091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,138.85,3.97,270.1,269.7,10.3,246
2024-07-06T12:44:36.6266468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,138.12,3.97,270.1,269.6,10.4,245
2024-07-06T12:44:36.8921485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,137.76,4.066,269.5,269.6,9.9,246
2024-07-06T12:44:37.1265514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,135.48,4.066,269.5,269.6,9.4,244
2024-07-06T12:44:37.3921453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,134.26,4.066,269.5,269.6,9.1,243
2024-07-06T12:44:37.6419649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,132.78,4.1,269.4,269.8,9.1,241
2024-07-06T12:44:37.8920067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,130.55,4.1,269.4,269.8,9.1,238
2024-07-06T12:44:38.1419891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,130.23,4.1,269.4,269.8,9.4,237
2024-07-06T12:44:38.3919032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,129.08,4.1,269.4,269.8,9.1,236
2024-07-06T12:44:38.6417605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,131.79,4.061,270.1,270.1,8.6,240
2024-07-06T12:44:38.8760752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,135.39,4.061,270.1,270.1,9,244
2024-07-06T12:44:39.1416807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,135.23,4.061,270.1,270.1,8.9,244
2024-07-06T12:44:39.3917152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,134.21,4.061,270.1,270.1,9.2,242
2024-07-06T12:44:39.6260729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,137.02,3.983,270.9,270.2,9.2,245
2024-07-06T12:44:39.8759991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,137.88,3.983,270.9,270.2,8.8,247
2024-07-06T12:44:40.1259344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,137.88,3.983,270.9,270.2,8.8,247
2024-07-06T12:44:40.3758878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,138.46,3.983,270.9,270.2,8.7,248
2024-07-06T12:44:40.6258382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,140.25,3.983,270.9,270.1,8.9,250
2024-07-06T12:44:40.8757833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,140.81,3.928,271.6,270.1,9,250
2024-07-06T12:44:41.1413460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,138.94,3.928,271.6,270.1,8.8,248
2024-07-06T12:44:41.3756932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,139.76,3.928,271.6,270.1,9.3,248
2024-07-06T12:44:41.6412691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,138.59,3.956,271.7,270.1,9.1,247
2024-07-06T12:44:41.8911845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,135.57,3.956,271.7,270.1,9.1,243
2024-07-06T12:44:42.1255309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,135.1,3.956,271.7,270.1,9.3,242
2024-07-06T12:44:42.3755351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,135.25,3.956,271.7,270.1,9.4,242
2024-07-06T12:44:42.6410431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,132.51,3.956,271.7,270.3,9.5,238
2024-07-06T12:44:42.8910038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,133.9,4.046,271.3,270.3,9.7,240
2024-07-06T12:44:43.1409400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,131.38,4.046,271.3,270.3,9.5,237
2024-07-06T12:44:43.3753124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,129.03,4.046,271.3,270.3,9.4,234
2024-07-06T12:44:43.6407463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,128.09,4.108,270.4,270.3,9,234
2024-07-06T12:44:43.8908013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,130.14,4.108,270.4,270.3,8.9,237
2024-07-06T12:44:44.1474693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,129.69,4.108,270.4,270.3,8.6,237
2024-07-06T12:44:44.3788647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,128.9,4.108,270.4,270.3,8.1,237
2024-07-06T12:44:44.6250388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,128.4,4.059,269.8,270.1,7.9,237
2024-07-06T12:44:44.8905699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,131.23,4.059,269.8,270.1,7.9,241
2024-07-06T12:44:45.1405202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,132.84,4.059,269.8,270.1,8,243
2024-07-06T12:44:45.3905188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,131.59,4.059,269.8,270.1,8.1,241
2024-07-06T12:44:45.6248672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,132.37,3.938,270,270,7.9,242
2024-07-06T12:44:45.8748482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,135.26,3.938,270,270,7.9,246
2024-07-06T12:44:46.1247397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,137.87,3.938,270,270,8.1,249
2024-07-06T12:44:46.3902989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,140.52,3.938,270,270,8.3,252
2024-07-06T12:44:46.6246476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,141.27,3.868,271,270.1,8,253
2024-07-06T12:44:46.8745836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,142.66,3.868,271,270.1,8.3,254
2024-07-06T12:44:47.1400406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,142.1,3.868,271,270.1,8.4,253
2024-07-06T12:44:47.3901644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,140.96,3.868,271,270.1,8.6,251
2024-07-06T12:44:47.6400232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,138.84,3.928,271.6,270.2,8.7,248
2024-07-06T12:44:47.8900518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,138.84,3.928,271.6,270.2,8.7,248
2024-07-06T12:44:48.1399013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,139.18,3.928,271.6,270.2,8.9,248
2024-07-06T12:44:48.3899232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,138.3,3.928,271.6,270.2,9.3,246
2024-07-06T12:44:48.6398639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,136.85,4.059,271.3,270,9.3,245
2024-07-06T12:44:48.8898453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,135.94,4.059,271.3,270,9.2,244
2024-07-06T12:44:49.1397266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,135.94,4.059,271.3,270,9.2,244
2024-07-06T12:44:49.3897160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,135.48,4.059,271.3,270,9.4,243
2024-07-06T12:44:49.6396894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,134.5,4.111,270.2,269.9,9.6,242
2024-07-06T12:44:49.8896028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,136.58,4.111,270.2,269.9,10,244
2024-07-06T12:44:50.1395651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,135.95,4.111,270.2,269.9,10.1,243
2024-07-06T12:44:50.3895456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,136.78,4.111,270.2,269.9,9.6,245
2024-07-06T12:44:50.6394511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,137.54,4.044,269.5,269.8,9.6,246
2024-07-06T12:44:50.8738078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,140.15,4.044,269.5,269.8,9.3,250
2024-07-06T12:44:51.1393420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,140.93,4.044,269.5,269.8,9.3,251
2024-07-06T12:44:51.3893182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,140.75,4.044,269.5,269.8,9.2,251
2024-07-06T12:44:51.6391555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,139.48,3.972,269.5,269.7,8.8,250
2024-07-06T12:44:51.8891331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,140.06,3.972,269.5,269.7,8.7,251
2024-07-06T12:44:52.1234363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,141.19,3.972,269.5,269.7,8.5,253
2024-07-06T12:44:52.3890378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,139.29,3.972,269.5,269.7,8.7,250
2024-07-06T12:44:52.6389269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,138.12,3.996,270.2,269.8,8.4,249
2024-07-06T12:44:52.8888561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,135.33,3.996,270.2,269.8,8.1,246
2024-07-06T12:44:53.1388185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,136.26,3.996,270.2,269.8,8.2,247
2024-07-06T12:44:53.3887694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,133.88,3.996,270.2,269.8,8.1,244
2024-07-06T12:44:53.6385513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,133.17,4.089,271.2,269.9,8.1,243
2024-07-06T12:44:53.8766591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,131.39,4.089,271.2,269.9,7.9,241
2024-07-06T12:44:54.1265788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,131.03,4.089,271.2,269.9,8.1,240
2024-07-06T12:44:54.3765117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,129.78,4.089,271.2,269.9,8.2,238
2024-07-06T12:44:54.6264549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,130.12,4.158,272.3,270.2,7.8,239
2024-07-06T12:44:54.8763772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,130.63,4.158,272.3,270.2,8.1,239
2024-07-06T12:44:55.1263055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,129.93,4.158,272.3,270.2,8.1,238
2024-07-06T12:44:55.3762785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,134.35,4.158,272.3,270.2,8.2,244
2024-07-06T12:44:55.6261832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,134.07,4.132,273.2,270.4,8.6,242
2024-07-06T12:44:55.8760945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,135.91,4.132,273.2,270.4,8.4,245
2024-07-06T12:44:56.1260237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,136.58,4.132,273.2,270.4,8.8,245
2024-07-06T12:44:56.3759881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,137.81,4.132,273.2,270.4,9.1,246
2024-07-06T12:44:56.6272189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,138.22,4.029,273.4,270.2,9.2,246
2024-07-06T12:44:56.8758016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,138.82,4.029,273.4,270.2,9.1,247
2024-07-06T12:44:57.1257940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,140.92,4.029,273.4,270.2,9,250
2024-07-06T12:44:57.3757619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,141.9,4.029,273.4,270.2,8.7,252
2024-07-06T12:44:57.6306101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,142.14,3.946,272.3,270,8.1,254
2024-07-06T12:44:57.8805122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,140.8,3.946,272.3,270,7.5,254
2024-07-06T12:44:58.1304137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,137.91,3.946,272.3,270,7.5,250
2024-07-06T12:44:58.3803988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,137.69,3.946,272.3,270,7.4,250
2024-07-06T12:44:58.6303188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,137.43,3.948,270.6,270,7.5,250
2024-07-06T12:44:58.8802329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,137.18,3.948,270.6,270,7.1,251
2024-07-06T12:44:59.1302499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,135.06,3.948,270.6,270,7.4,247
2024-07-06T12:44:59.3802100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,134.59,3.948,270.6,270,6.9,248
2024-07-06T12:44:59.6301139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,137.38,3.948,270.6,270.1,6.4,254
2024-07-06T12:44:59.8800293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,136.06,4.027,269.7,270.1,6.2,254
2024-07-06T12:45:00.1299664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,139.08,4.027,269.7,270.1,6.3,258
2024-07-06T12:45:00.3799034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,139.08,4.027,269.7,270.1,6.3,258
2024-07-06T12:45:00.6298543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,140.66,4.103,270,270.4,6.6,259
2024-07-06T12:45:00.8798917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,144.48,4.103,270,270.4,6.5,265
2024-07-06T12:45:01.1297454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,150.67,4.103,270,270.4,7,271
2024-07-06T12:45:01.3797426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,152.15,4.103,270,270.4,7.2,272
2024-07-06T12:45:01.6296101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,154.88,4.084,270.7,270.4,7.7,273
2024-07-06T12:45:01.8853386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,157.93,4.084,270.7,270.4,7.9,276
2024-07-06T12:45:02.1353076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,158.42,4.084,270.7,270.4,7.8,277
2024-07-06T12:45:02.3852095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,162.21,4.084,270.7,270.4,8.2,280
2024-07-06T12:45:02.6222118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,163.75,4.084,270.7,270.1,8.8,280
2024-07-06T12:45:02.8720929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,159.01,3.981,271.1,270.1,8.1,276
2024-07-06T12:45:03.1376740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,163.57,3.981,271.1,270.1,8.5,280
2024-07-06T12:45:03.3875905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,165.8,3.981,271.1,270.1,8.1,284
2024-07-06T12:45:03.6375385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,161.71,3.981,271.1,269.8,6.7,286
2024-07-06T12:45:03.8875076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,140.04,3.92,270.4,269.8,4.4,273
2024-07-06T12:45:04.1374723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,129.67,3.92,270.4,269.8,4.8,251
2024-07-06T12:45:04.3873797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,156.69,3.92,270.4,269.8,6.4,281
2024-07-06T12:45:04.6217147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,149.67,3.98,269.2,269.7,5.5,279
2024-07-06T12:45:04.8716523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,142.09,3.98,269.2,269.7,5.2,270
2024-07-06T12:45:05.1215618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,145.33,3.98,269.2,269.7,5,277
2024-07-06T12:45:05.3870671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,142.23,3.98,269.2,269.7,4.9,273
2024-07-06T12:45:05.6214352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,137.58,4.111,268.8,269.9,5.1,265
2024-07-06T12:45:05.8714375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,135.06,4.111,268.8,269.9,5.2,260
2024-07-06T12:45:06.1213181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,138.29,4.111,268.8,269.9,5.8,261
2024-07-06T12:45:06.3712808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,138.29,4.111,268.8,269.9,5.8,261
2024-07-06T12:45:06.6212527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,140.21,4.111,268.8,270,6.1,262
2024-07-06T12:45:06.8867824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,141.35,4.174,269.9,270,6.6,261
2024-07-06T12:45:07.1211127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,144.13,4.174,269.9,270,6.8,264
2024-07-06T12:45:07.3744819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,146.36,4.174,269.9,270,7.5,264
2024-07-06T12:45:07.6365911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,147.47,4.174,269.9,269.9,7.4,266
2024-07-06T12:45:07.8865343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,151.79,4.141,271.4,269.9,7.9,269
2024-07-06T12:45:08.1365106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,145.96,4.141,271.4,269.9,8,261
2024-07-06T12:45:08.3864727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,138.03,4.141,271.4,269.9,6.9,254
2024-07-06T12:45:08.6363338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,147.67,4.089,272.3,269.9,8.2,262
2024-07-06T12:45:08.8862950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,145.93,4.089,272.3,269.9,8.8,258
2024-07-06T12:45:09.1207029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,141.33,4.089,272.3,269.9,8.4,253
2024-07-06T12:45:09.3862283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,143.37,4.089,272.3,269.9,8.3,256
2024-07-06T12:45:09.6224467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,145.03,4.084,272.3,270,8,259
2024-07-06T12:45:09.8861025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,143.06,4.084,272.3,270,7.5,258
2024-07-06T12:45:10.1360711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,143.31,4.084,272.3,270,7.6,258
2024-07-06T12:45:10.3860104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,143.07,4.084,272.3,270,7.8,257
2024-07-06T12:45:10.6359426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,146.1,4.084,272.3,270.2,8.4,259
2024-07-06T12:45:10.8702442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,148.51,4.104,272.2,270.2,8.5,262
2024-07-06T12:45:11.1202277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,148.05,4.104,272.2,270.2,8.3,262
2024-07-06T12:45:11.3857671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,149.59,4.104,272.2,270.2,8.3,264
2024-07-06T12:45:11.6207504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,149.18,4.104,272.2,270.2,8.8,262
2024-07-06T12:45:11.8700261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,149.59,4.103,272.1,270.2,9,262
2024-07-06T12:45:12.1199641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,152.62,4.103,272.1,270.2,9.3,265
2024-07-06T12:45:12.3699407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,150.59,4.103,272.1,270.2,9.5,262
2024-07-06T12:45:12.6354759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,150.41,4.097,272,270.2,9.4,262
2024-07-06T12:45:12.8698346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,148.42,4.097,272,270.2,9.2,260
2024-07-06T12:45:13.1198007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,146.85,4.097,272,270.2,9.2,258
2024-07-06T12:45:13.3853399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,146.25,4.097,272,270.2,9.3,257
2024-07-06T12:45:13.6352545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,148.13,4.122,271.8,270.3,9.5,259
2024-07-06T12:45:13.8696363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,145.15,4.122,271.8,270.3,9.6,255
2024-07-06T12:45:14.1195368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,145.32,4.122,271.8,270.3,9.7,255
2024-07-06T12:45:14.3694567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,144.7,4.122,271.8,270.3,9.8,254
2024-07-06T12:45:14.6350490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,145.49,4.122,271.8,270.3,9.8,255
2024-07-06T12:45:14.8849833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,146.62,4.14,271.4,270.3,10.1,256
2024-07-06T12:45:15.1210369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,145.49,4.14,271.4,270.3,10.4,254
2024-07-06T12:45:15.3709482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,145.83,4.14,271.4,270.3,10.1,255
2024-07-06T12:45:15.6209570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,145.95,4.14,271.4,270.3,9.7,256
2024-07-06T12:45:15.8708928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,142.92,4.103,270.8,270.3,9.3,253
2024-07-06T12:45:16.1208802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,142.37,4.103,270.8,270.3,9,253
2024-07-06T12:45:16.3707857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,144.11,4.103,270.8,270.3,9.1,255
2024-07-06T12:45:16.6226847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,145.56,4.043,270,270.1,8.7,258
2024-07-06T12:45:16.8819439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,144.36,4.043,270,270.1,8.5,257
2024-07-06T12:45:17.1318355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,145.68,4.043,270,270.1,8.4,259
2024-07-06T12:45:17.3839006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,148.01,4.043,270,270.1,8.4,262
2024-07-06T12:45:17.6339244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,149.82,4.043,270,270.1,8.5,264
2024-07-06T12:45:17.8838353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,153,4.041,269.8,270.1,8.2,269
2024-07-06T12:45:18.1337541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,147.79,4.041,269.8,270.1,7,267
2024-07-06T12:45:18.3837029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,146.22,4.041,269.8,270.1,7.2,264
2024-07-06T12:45:18.6337083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,152.35,4.116,270.6,270.3,8,269
2024-07-06T12:45:18.8835989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,151.92,4.116,270.6,270.3,9.1,265
2024-07-06T12:45:19.1335430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,144.92,4.116,270.6,270.3,7.8,260
2024-07-06T12:45:19.3834872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,153.09,4.116,270.6,270.3,8.9,267
2024-07-06T12:45:19.6334323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,146.7,4.198,271.8,270.4,8.9,259
2024-07-06T12:45:19.8833226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,148.88,4.198,271.8,270.4,9.2,261
2024-07-06T12:45:20.1333484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,148.67,4.198,271.8,270.4,9.1,261
2024-07-06T12:45:20.3832893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,149.87,4.198,271.8,270.4,9.3,262
2024-07-06T12:45:20.6332766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,151.06,4.2,272.6,270.2,9.5,263
2024-07-06T12:45:20.8831827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,151.04,4.2,272.6,270.2,9.1,264
2024-07-06T12:45:21.1175571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,150.04,4.2,272.6,270.2,9,263
2024-07-06T12:45:21.3830916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,150.83,4.2,272.6,270.2,9,264
2024-07-06T12:45:21.6330070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,149.86,4.142,272,269.8,9,263
2024-07-06T12:45:21.8829675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,147.27,4.142,272,269.8,8.2,262
2024-07-06T12:45:22.1329258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,150.06,4.142,272,269.8,8.4,265
2024-07-06T12:45:22.3828407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,151.62,4.142,272,269.8,8.4,267
2024-07-06T12:45:22.6328399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,151.52,4.111,270.3,269.6,8.5,267
2024-07-06T12:45:22.8827996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,150.22,4.111,270.3,269.6,8.3,266
2024-07-06T12:45:23.1326011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,149.96,4.111,270.3,269.6,8.2,266
2024-07-06T12:45:23.3826431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,148.66,4.111,270.3,269.6,8.3,264
2024-07-06T12:45:23.6325954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,145.37,4.151,268.9,269.7,7.8,262
2024-07-06T12:45:23.8825293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,144.81,4.151,268.9,269.7,7.6,262
2024-07-06T12:45:24.1325091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,141.03,4.151,268.9,269.7,7.3,258
2024-07-06T12:45:24.3824483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,141.58,4.151,268.9,269.7,7.5,258
2024-07-06T12:45:24.6323982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,141.2,4.212,268.8,270,7.4,258
2024-07-06T12:45:24.8823202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,140.91,4.212,268.8,270,7.3,258
2024-07-06T12:45:25.1322930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,138.5,4.212,268.8,270,7.2,255
2024-07-06T12:45:25.3822608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,138.92,4.212,268.8,270,7.1,256
2024-07-06T12:45:25.6321876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,144.34,4.247,270.1,270.3,7.6,261
2024-07-06T12:45:25.8838715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,144.15,4.247,270.1,270.3,7.8,260
2024-07-06T12:45:26.1181804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,149.7,4.247,270.1,270.3,8.8,264
2024-07-06T12:45:26.3837912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,150.28,4.247,270.1,270.3,8.4,266
2024-07-06T12:45:26.6337559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,153.31,4.238,272.2,270.3,9.5,266
2024-07-06T12:45:26.8699466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,154.72,4.238,272.2,270.3,9.4,268
2024-07-06T12:45:27.1198473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,153.69,4.238,272.2,270.3,9.3,267
2024-07-06T12:45:27.3698859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,155.91,4.238,272.2,270.3,9.2,270
2024-07-06T12:45:27.6198318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,156.3,4.194,273.6,270.3,8.5,272
2024-07-06T12:45:27.8697879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,154.97,4.194,273.6,270.3,8.3,271
2024-07-06T12:45:28.1197377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,153.37,4.194,273.6,270.3,8,270
2024-07-06T12:45:28.3852680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,150.31,4.194,273.6,270.3,8,266
2024-07-06T12:45:28.6196416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,146.65,4.171,273.7,270.3,8.3,260
2024-07-06T12:45:28.8695330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,143.97,4.171,273.7,270.3,8.1,257
2024-07-06T12:45:29.1194725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,142.72,4.171,273.7,270.3,8.2,255
2024-07-06T12:45:29.3694921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,144.41,4.171,273.7,270.3,8.3,257
2024-07-06T12:45:29.6194414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,145.7,4.191,272.8,270.3,8.7,258
2024-07-06T12:45:29.8693285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,143.63,4.191,272.8,270.3,8.8,255
2024-07-06T12:45:30.1192824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,145.7,4.191,272.8,270.3,8.7,258
2024-07-06T12:45:30.3722162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,142.29,4.191,272.8,270.3,8.5,254
2024-07-06T12:45:30.6192028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,142.05,4.212,271.7,270.2,8.6,254
2024-07-06T12:45:30.8690943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,145.27,4.212,271.7,270.2,8.7,258
2024-07-06T12:45:31.1189926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,145.6,4.212,271.7,270.2,8.5,259
2024-07-06T12:45:31.3690435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,148.57,4.212,271.7,270.2,8.8,262
2024-07-06T12:45:31.6190214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,146.98,4.188,270.6,269.9,8.6,261
2024-07-06T12:45:31.8688746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,148.29,4.188,270.6,269.9,8.5,263
2024-07-06T12:45:32.1188450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,149.07,4.188,270.6,269.9,8.5,264
2024-07-06T12:45:32.3688257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,149.07,4.188,270.6,269.9,8.5,264
2024-07-06T12:45:32.6187427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,149.09,4.157,270,269.9,8.5,264
2024-07-06T12:45:32.8687203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,148.31,4.157,270,269.9,8.5,263
2024-07-06T12:45:33.1186486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,146.8,4.157,270,269.9,8.2,262
2024-07-06T12:45:33.3686629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,144.53,4.157,270,269.9,7.9,260
2024-07-06T12:45:33.6185717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,142,4.157,270,269.9,7.5,258
2024-07-06T12:45:33.8685336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,138.72,4.183,269.9,269.9,7.4,254
2024-07-06T12:45:34.1183829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,135.66,4.183,269.9,269.9,7.3,250
2024-07-06T12:45:34.3684507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,134.51,4.183,269.9,269.9,7.4,248
2024-07-06T12:45:34.6184150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,132.55,4.261,270.1,270.1,7.5,245
2024-07-06T12:45:34.8708720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,131.18,4.261,270.1,270.1,7.5,243
2024-07-06T12:45:35.1207524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,131.65,4.261,270.1,270.1,7.4,244
2024-07-06T12:45:35.3706642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,132.55,4.261,270.1,270.1,7.5,245
2024-07-06T12:45:35.6207115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,131.63,4.302,270.9,270.3,7.6,243
2024-07-06T12:45:35.8759931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,134.84,4.302,270.9,270.3,7.5,248
2024-07-06T12:45:36.1258708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,138.79,4.302,270.9,270.3,8,252
2024-07-06T12:45:36.3807007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,143.04,4.302,270.9,270.3,8.6,256
2024-07-06T12:45:36.6169825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,144.84,4.253,272.2,270.4,9.2,256
2024-07-06T12:45:36.8805854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,148.53,4.253,272.2,270.4,9.5,260
2024-07-06T12:45:37.1304947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,149.51,4.253,272.2,270.4,9.6,261
2024-07-06T12:45:37.3804695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,149.91,4.253,272.2,270.4,9.4,262
2024-07-06T12:45:37.6304297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,150.82,4.161,272.5,270.2,9.3,263
2024-07-06T12:45:37.8803741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,151.2,4.161,272.5,270.2,9.1,264
2024-07-06T12:45:38.1303541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,151.1,4.161,272.5,270.2,8.7,265
2024-07-06T12:45:38.3802850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,149.13,4.161,272.5,270.2,8.2,264
2024-07-06T12:45:38.6302761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,147.65,4.11,270.9,269.8,7.8,264
2024-07-06T12:45:38.8801298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,143.74,4.11,270.9,269.8,7.2,261
2024-07-06T12:45:39.1301530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,140.43,4.11,270.9,269.8,6.8,258
2024-07-06T12:45:39.3801014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,138.81,4.11,270.9,269.8,6.5,257
2024-07-06T12:45:39.6299390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,134.16,4.172,269,269.7,6,254
2024-07-06T12:45:39.8799534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,133.45,4.172,269,269.7,5.8,254
2024-07-06T12:45:40.1298930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,130.04,4.172,269,269.7,5.9,248
2024-07-06T12:45:40.3798347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,132.25,4.172,269,269.7,6.2,250
2024-07-06T12:45:40.6298080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,129.73,4.303,269,270.2,6.3,246
2024-07-06T12:45:40.8797358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,129.77,4.303,269,270.2,6.1,247
2024-07-06T12:45:41.1296890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,131.61,4.303,269,270.2,7,246
2024-07-06T12:45:41.3796473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,134.41,4.303,269,270.2,6.8,251
2024-07-06T12:45:41.6294802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,134.16,4.369,271.1,270.6,6.7,250
2024-07-06T12:45:41.8795715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,124.87,4.369,271.1,270.6,5.4,241
2024-07-06T12:45:42.1295280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,120.01,4.369,271.1,270.6,5.5,232
2024-07-06T12:45:42.3794561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,123.41,4.369,271.1,270.6,5.7,237
2024-07-06T12:45:42.6294457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,108.83,4.369,271.1,270.4,3.2,223
2024-07-06T12:45:42.8793018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,115.24,4.303,273,270.4,2.9,239
2024-07-06T12:45:43.1292973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,133.74,4.303,273,270.4,4.4,263
2024-07-06T12:45:43.3792736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,149.42,4.303,273,270.4,7.4,268
2024-07-06T12:45:43.6291939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,144.39,4.172,273.4,270,7.5,260
2024-07-06T12:45:43.8791440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,147.14,4.172,273.4,270,8,262
2024-07-06T12:45:44.1291071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,151.16,4.172,273.4,270,8.4,266
2024-07-06T12:45:44.3790513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,151.94,4.172,273.4,270,8.1,268
2024-07-06T12:45:44.6289923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,152.46,4.11,272.3,269.9,8.3,268
2024-07-06T12:45:44.8789554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,150.84,4.11,272.3,269.9,8.6,265
2024-07-06T12:45:45.1289063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,146.56,4.11,272.3,269.9,9.6,257
2024-07-06T12:45:45.3788638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,145.65,4.11,272.3,269.9,10,255
2024-07-06T12:45:45.6287835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,145.89,4.177,270.9,270.1,10.4,255
2024-07-06T12:45:45.8787458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,143.93,4.177,270.9,270.1,10.7,252
2024-07-06T12:45:46.1286802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,143.13,4.177,270.9,270.1,10.7,251
2024-07-06T12:45:46.3786240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,143.4,4.177,270.9,270.1,10.9,251
2024-07-06T12:45:46.6285543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,148.44,4.177,270.9,270.3,10.9,257
2024-07-06T12:45:46.8786405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,150.5,4.292,270.2,270.3,10.5,261
2024-07-06T12:45:47.1285155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,154.29,4.292,270.2,270.3,10.3,266
2024-07-06T12:45:47.3784307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,157.75,4.292,270.2,270.3,10.8,269
2024-07-06T12:45:47.6283824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,150.44,4.312,270,270.3,8.6,266
2024-07-06T12:45:47.8783448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,152.15,4.312,270,270.3,9.7,265
2024-07-06T12:45:48.1283167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,150.39,4.312,270,270.3,8.9,265
2024-07-06T12:45:48.3656797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,150.06,4.312,270,270.3,9.1,264
2024-07-06T12:45:48.6312268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,148.45,4.312,270,270.2,9.5,261
2024-07-06T12:45:48.8811427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,150.25,4.22,270.3,270.2,9,264
2024-07-06T12:45:49.1311381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,149.46,4.22,270.3,270.2,9,263
2024-07-06T12:45:49.3809960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,146.9,4.22,270.3,270.2,9.7,258
2024-07-06T12:45:49.6228441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,149.38,4.137,270.8,270.2,9.5,261
2024-07-06T12:45:49.8755110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,150.19,4.137,270.8,270.2,9.5,262
2024-07-06T12:45:50.1254371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,147.07,4.137,270.8,270.2,10,257
2024-07-06T12:45:50.3753088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,143.88,4.137,270.8,270.2,10,253
2024-07-06T12:45:50.6253169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,144.43,4.137,270.8,270.3,10.3,253
2024-07-06T12:45:50.8752256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,146.85,4.155,271.5,270.3,11.4,254
2024-07-06T12:45:51.1252181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,144.88,4.155,271.5,270.3,11.8,251
2024-07-06T12:45:51.3752359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,144.4,4.155,271.5,270.3,12.1,250
2024-07-06T12:45:51.6251256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,143.39,4.22,271.9,270.1,12.2,249
2024-07-06T12:45:51.8749605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,141.34,4.22,271.9,270.1,11.8,247
2024-07-06T12:45:52.1250041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,141.56,4.22,271.9,270.1,11.3,248
2024-07-06T12:45:52.3750050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,140.68,4.22,271.9,270.1,10.6,248
2024-07-06T12:45:52.6249444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,144.16,4.221,271.6,269.9,11,252
2024-07-06T12:45:52.8749073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,144.6,4.221,271.6,269.9,10.2,254
2024-07-06T12:45:53.1248092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,145.55,4.221,271.6,269.9,10.3,255
2024-07-06T12:45:53.3747945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,146.49,4.221,271.6,269.9,9.9,257
2024-07-06T12:45:53.6247149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,142.6,4.221,271.6,269.8,9.5,253
2024-07-06T12:45:53.8747311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,141.98,4.166,270.6,269.8,9.6,252
2024-07-06T12:45:54.1246581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,141.21,4.166,270.6,269.8,9.6,251
2024-07-06T12:45:54.3744430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,139.17,4.166,270.6,269.8,9.3,249
2024-07-06T12:45:54.6245222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,140.22,4.159,269.6,270,9.5,250
2024-07-06T12:45:54.8744824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,138.59,4.159,269.6,270,9,249
2024-07-06T12:45:55.1244196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,137.3,4.159,269.6,270,8.7,248
2024-07-06T12:45:55.3743706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,137.26,4.159,269.6,270,9.1,247
2024-07-06T12:45:55.6243187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,138.33,4.233,269.7,270.3,9.3,248
2024-07-06T12:45:55.8743059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,141.47,4.233,269.7,270.3,9.8,251
2024-07-06T12:45:56.1242677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,139.9,4.233,269.7,270.3,10.3,248
2024-07-06T12:45:56.3741233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,138.05,4.233,269.7,270.3,10.1,246
2024-07-06T12:45:56.6241477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,138.72,4.296,270.6,270.4,9.5,248
2024-07-06T12:45:56.8741059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,137.97,4.296,270.6,270.4,9.5,247
2024-07-06T12:45:57.1240104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,142.61,4.296,270.6,270.4,10,252
2024-07-06T12:45:57.3740460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,143.49,4.296,270.6,270.4,9.6,254
2024-07-06T12:45:57.6288332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,141.04,4.266,271.6,270.2,10.4,249
2024-07-06T12:45:57.8652912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,141.38,4.266,271.6,270.2,10.1,250
2024-07-06T12:45:58.1152587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,141.04,4.266,271.6,270.2,10.4,249
2024-07-06T12:45:58.3652135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,141.18,4.266,271.6,270.2,10.5,249
2024-07-06T12:45:58.6151150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,139.75,4.266,271.6,269.9,10.2,248
2024-07-06T12:45:58.8650985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,139.57,4.17,271.9,269.9,9.8,248
2024-07-06T12:45:59.1150467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,139.11,4.17,271.9,269.9,9.5,248
2024-07-06T12:45:59.3649747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,140.9,4.17,271.9,269.9,9.2,251
2024-07-06T12:45:59.6149491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,142.9,4.103,271.4,269.8,9,254
2024-07-06T12:45:59.8804656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,138.01,4.103,271.4,269.8,8.4,249
2024-07-06T12:46:00.1305137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,141.17,4.103,271.4,269.8,8.5,253
2024-07-06T12:46:00.3647190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,139.43,4.103,271.4,269.8,9.2,249
2024-07-06T12:46:00.6303738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,139.63,4.137,270.7,269.9,9,250
2024-07-06T12:46:00.8802776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,137.11,4.137,270.7,269.9,9.3,246
2024-07-06T12:46:01.1302664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,137.76,4.137,270.7,269.9,8.4,249
2024-07-06T12:46:01.3802631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,136.19,4.137,270.7,269.9,9.7,244
2024-07-06T12:46:01.6301842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,144.29,4.231,270.5,269.9,9.7,255
2024-07-06T12:46:01.8801125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,142.9,4.231,270.5,269.9,9.8,253
2024-07-06T12:46:02.1202415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,150.14,4.231,270.5,269.9,10.8,260
2024-07-06T12:46:02.3799260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,154.34,4.231,270.5,269.9,9.5,268
2024-07-06T12:46:02.6299783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,125.59,4.231,270.5,269.9,5.3,243
2024-07-06T12:46:02.8799043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,114.51,4.276,270.6,269.9,5.8,222
2024-07-06T12:46:03.1298551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,104.1,4.276,270.6,269.9,1,281
2024-07-06T12:46:03.3797596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,128.13,4.276,270.6,269.9,2.7,293
2024-07-06T12:46:03.6297833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,153.22,4.224,270.9,270,8.6,269
2024-07-06T12:46:03.8797502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,119.16,4.224,270.9,270,3.5,244
2024-07-06T12:46:04.1296344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,123.73,4.224,270.9,270,2.3,309
2024-07-06T12:46:04.3796419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,135.04,4.224,270.9,270,3.9,274
2024-07-06T12:46:04.6295355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,148.74,4.16,271.4,270.3,7.1,268
2024-07-06T12:46:04.8638981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,144.4,4.16,271.4,270.3,8.2,258
2024-07-06T12:46:05.1294459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,142.46,4.16,271.4,270.3,8.7,254
2024-07-06T12:46:05.3638426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,142.65,4.16,271.4,270.3,9.2,253
2024-07-06T12:46:05.6294001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,142.81,4.16,271.4,270.4,9.7,252
2024-07-06T12:46:05.8636771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,145.02,4.159,272.1,270.4,10,254
2024-07-06T12:46:06.1292027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,145.55,4.159,272.1,270.4,10.9,253
2024-07-06T12:46:06.3791967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,147.16,4.159,272.1,270.4,11.5,254
2024-07-06T12:46:06.6291219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,147.29,4.196,272.2,270.1,11.9,254
2024-07-06T12:46:06.8634595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,148.83,4.196,272.2,270.1,11.8,256
2024-07-06T12:46:07.1290389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,147.22,4.196,272.2,270.1,11.2,255
2024-07-06T12:46:07.3789937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,148.49,4.196,272.2,270.1,10.4,258
2024-07-06T12:46:07.6289924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,145.11,4.231,271.2,270.1,10,255
2024-07-06T12:46:07.8788608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,143.88,4.231,271.2,270.1,8.9,256
2024-07-06T12:46:08.1288225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,139.89,4.231,271.2,270.1,9.2,250
2024-07-06T12:46:08.3787216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,140.72,4.231,271.2,270.1,9.7,250
2024-07-06T12:46:08.6287083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,141.48,4.251,269.8,270,10.5,250
2024-07-06T12:46:08.8786715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,141.11,4.251,269.8,270,10.8,249
2024-07-06T12:46:09.1285960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,138.84,4.251,269.8,270,10.3,247
2024-07-06T12:46:09.3784013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,134.97,4.251,269.8,270,8.8,245
2024-07-06T12:46:09.6285268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,144.03,4.251,269.8,270.3,9.1,256
2024-07-06T12:46:09.8784883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,137.34,4.238,269.4,270.3,6.3,257
2024-07-06T12:46:10.1284433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,126.82,4.238,269.4,270.3,5.4,245
2024-07-06T12:46:10.3784344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,115.54,4.238,269.4,270.3,2.7,249
2024-07-06T12:46:10.6283595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,90.3,4.178,270.3,270.4,0,249
2024-07-06T12:46:10.8783324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,90.3,4.178,270.3,270.4,0,249
2024-07-06T12:46:11.1282315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,157.48,4.178,270.3,270.4,6.9,281
2024-07-06T12:46:11.3782395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,161.22,4.178,270.3,270.4,8.1,280
2024-07-06T12:46:11.6281529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,147.78,4.139,271.4,270.3,8,263
2024-07-06T12:46:11.8799149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,145.68,4.139,271.4,270.3,6.8,265
2024-07-06T12:46:12.1142607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,142.94,4.139,271.4,270.3,7.3,259
2024-07-06T12:46:12.3798151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,146.52,4.139,271.4,270.3,8.1,261
2024-07-06T12:46:12.6141772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,141.75,4.139,271.4,270.2,7.7,256
2024-07-06T12:46:12.8640747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,141.17,4.188,272,270.2,8.1,254
2024-07-06T12:46:13.1140525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,138.69,4.188,272,270.2,8.7,249
2024-07-06T12:46:13.3640073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,135.41,4.188,272,270.2,8.5,245
2024-07-06T12:46:13.6335754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,135.5,4.284,271.7,270.3,9.2,244
2024-07-06T12:46:13.8638717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,134.61,4.284,271.7,270.3,9.6,242
2024-07-06T12:46:14.1138658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,136.25,4.284,271.7,270.3,9.7,244
2024-07-06T12:46:14.3793923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,137.91,4.284,271.7,270.3,9.8,246
2024-07-06T12:46:14.6137536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,138.8,4.295,271.5,270.2,10,247
2024-07-06T12:46:14.8636671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,141.11,4.295,271.5,270.2,10,250
2024-07-06T12:46:15.1136331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,141.72,4.295,271.5,270.2,9.9,251
2024-07-06T12:46:15.3791980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,145,4.295,271.5,270.2,10,255
2024-07-06T12:46:15.6134458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,146.12,4.207,271.8,270.1,10,256
2024-07-06T12:46:15.8634887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,145.96,4.207,271.8,270.1,10.4,255
2024-07-06T12:46:16.1134101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,145.96,4.207,271.8,270.1,10.4,255
2024-07-06T12:46:16.3790162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,148.85,4.207,271.8,270.1,10.2,259
2024-07-06T12:46:16.6133583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,147.46,4.207,271.8,270,9.9,258
2024-07-06T12:46:16.8789314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,142.43,4.132,272,270,10,251
2024-07-06T12:46:17.1132696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,141.79,4.132,272,270,10.1,250
2024-07-06T12:46:17.3631530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,143.06,4.132,272,270,9.9,252
2024-07-06T12:46:17.6131590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,141.26,4.169,271.2,270.1,9.9,250
2024-07-06T12:46:17.8631451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,140,4.169,271.2,270.1,10.1,248
2024-07-06T12:46:18.1130520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,138.59,4.169,271.2,270.1,10.2,246
2024-07-06T12:46:18.3786048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,135.51,4.169,271.2,270.1,10.2,242
2024-07-06T12:46:18.6129526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,133.27,4.289,270.2,270.3,10,240
2024-07-06T12:46:18.8785237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,133.61,4.289,270.2,270.3,9.7,241
2024-07-06T12:46:19.1128164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,133.61,4.289,270.2,270.3,9.7,241
2024-07-06T12:46:19.3784869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,135.11,4.289,270.2,270.3,9.7,243
2024-07-06T12:46:19.6127731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,136.07,4.289,270.2,270.4,9.3,245
2024-07-06T12:46:19.8783387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,135.82,4.352,270.1,270.4,9.3,245
2024-07-06T12:46:20.1126724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,138.73,4.352,270.1,270.4,9.7,248
2024-07-06T12:46:20.3626704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,138.88,4.352,270.1,270.4,9.8,248
2024-07-06T12:46:20.6281827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,142.99,4.352,270.1,270.3,10,253
2024-07-06T12:46:20.8780753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,143.75,4.273,270.9,270.3,9.7,254
2024-07-06T12:46:21.1124492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,145.2,4.273,270.9,270.3,10.1,255
2024-07-06T12:46:21.3624227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,146.51,4.273,270.9,270.3,9.5,258
2024-07-06T12:46:21.6160766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,147.19,4.142,271.4,270.1,9.6,258
2024-07-06T12:46:21.8659785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,147.42,4.142,271.4,270.1,9.3,259
2024-07-06T12:46:22.1103231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,145.28,4.142,271.4,270.1,9,257
2024-07-06T12:46:22.3658359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,145.44,4.142,271.4,270.1,8.7,258
2024-07-06T12:46:22.6158041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,144.34,4.123,271.7,270.2,8.8,256
2024-07-06T12:46:22.8657464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,144.04,4.123,271.7,270.2,8.3,257
2024-07-06T12:46:23.1157492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,141.26,4.123,271.7,270.2,8.4,253
2024-07-06T12:46:23.3657024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,141.47,4.123,271.7,270.2,8.5,253
2024-07-06T12:46:23.6156265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,139.38,4.123,271.7,270.4,8.5,250
2024-07-06T12:46:23.8656045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,139.46,4.221,272,270.4,8.7,250
2024-07-06T12:46:24.1155440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,138.34,4.221,272,270.4,8.9,248
2024-07-06T12:46:24.3655225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,138.26,4.221,272,270.4,9.3,247
2024-07-06T12:46:24.6154466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,137.22,4.221,272,270.4,9.6,245
2024-07-06T12:46:24.8653766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,139.86,4.312,272.4,270.4,9.5,249
2024-07-06T12:46:25.1153325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,139.86,4.312,272.4,270.4,9.5,249
2024-07-06T12:46:25.3653620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,140.62,4.312,272.4,270.4,9.5,250
2024-07-06T12:46:25.6152640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,140.82,4.293,272.9,270.2,9.6,250
2024-07-06T12:46:25.8652458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,142.34,4.293,272.9,270.2,9.6,252
2024-07-06T12:46:26.1150862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,141.9,4.293,272.9,270.2,9.8,251
2024-07-06T12:46:26.3667167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,144.11,4.293,272.9,270.2,9.3,255
2024-07-06T12:46:26.6150073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,144.91,4.293,272.9,270,9.4,256
2024-07-06T12:46:26.8650725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,147.74,4.204,272.7,270,9.5,259
2024-07-06T12:46:27.1149721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,145.43,4.204,272.7,270,9.1,257
2024-07-06T12:46:27.3648587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,145.24,4.204,272.7,270,9,257
2024-07-06T12:46:27.6227684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,142.79,4.149,271.4,269.9,9,254
2024-07-06T12:46:27.8647367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,143.16,4.149,271.4,269.9,8.8,255
2024-07-06T12:46:28.1147639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,143.16,4.149,271.4,269.9,8.8,255
2024-07-06T12:46:28.3647002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,141.65,4.149,271.4,269.9,8.8,253
2024-07-06T12:46:28.6147482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,139.42,4.184,270,270.1,8.6,251
2024-07-06T12:46:28.8645880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,137.84,4.184,270,270.1,9.4,247
2024-07-06T12:46:29.1145578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,140.72,4.184,270,270.1,9.3,251
2024-07-06T12:46:29.3645085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,141.31,4.184,270,270.1,9.2,252
2024-07-06T12:46:29.6144450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,140.44,4.184,270,270.2,9.1,251
2024-07-06T12:46:29.8674527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,141.3,4.24,269.8,270.2,9.3,252
2024-07-06T12:46:30.1212290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,141.11,4.24,269.8,270.2,8.8,253
2024-07-06T12:46:30.3674233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,143.59,4.24,269.8,270.2,8.9,256
2024-07-06T12:46:30.6173085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,147.36,4.246,270.5,270.1,9.2,260
2024-07-06T12:46:30.8672751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,146.29,4.246,270.5,270.1,8.7,260
2024-07-06T12:46:31.1172411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,146.95,4.246,270.5,270.1,9,260
2024-07-06T12:46:31.3671978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,146.84,4.246,270.5,270.1,8.6,261
2024-07-06T12:46:31.6170716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,148.74,4.214,271,269.8,9.1,262
2024-07-06T12:46:31.8670225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,140.79,4.214,271,269.8,11,248
2024-07-06T12:46:32.1171254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,142.35,4.214,271,269.8,9,254
2024-07-06T12:46:32.3669640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,139.32,4.214,271,269.8,7.9,253
2024-07-06T12:46:32.6169802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,139.05,4.204,270.7,269.8,7.8,253
2024-07-06T12:46:32.8668245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,138.82,4.204,270.7,269.8,7.7,253
2024-07-06T12:46:33.1231151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,138.1,4.204,270.7,269.8,7.7,252
2024-07-06T12:46:33.3728297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,137.23,4.204,270.7,269.8,8.3,249
2024-07-06T12:46:33.6230293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,135.98,4.244,270.3,270,8.1,248
2024-07-06T12:46:33.8729440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,137.7,4.244,270.3,270,7.9,251
2024-07-06T12:46:34.1228717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,134.86,4.244,270.3,270,7.9,247
2024-07-06T12:46:34.3728373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,132.97,4.244,270.3,270,8.4,243
2024-07-06T12:46:34.6133669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,135.42,4.244,270.3,270.4,7.4,249
2024-07-06T12:46:34.8633006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,120.47,4.299,270.8,270.4,5.7,232
2024-07-06T12:46:35.1132835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,104.27,4.299,270.8,270.4,4.1,208
2024-07-06T12:46:35.3632043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,103.08,4.299,270.8,270.4,5.1,203
2024-07-06T12:46:35.6132098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,108.01,4.309,271.9,270.4,4,215
2024-07-06T12:46:35.8631404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,137.56,4.309,271.9,270.4,6.6,255
2024-07-06T12:46:36.1130541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,142.9,4.309,271.9,270.4,6.8,262
2024-07-06T12:46:36.3629750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,136.35,4.309,271.9,270.4,8.4,247
2024-07-06T12:46:36.6157175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,144.01,4.258,272.8,270.2,8.1,258
2024-07-06T12:46:36.8655910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,149.46,4.258,272.8,270.2,8.5,264
2024-07-06T12:46:37.1156525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,145.24,4.258,272.8,270.2,8,260
2024-07-06T12:46:37.3655530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,150.23,4.258,272.8,270.2,8.5,265
2024-07-06T12:46:37.6154801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,151.87,4.258,272.8,270,8.6,267
2024-07-06T12:46:37.8653316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,148.78,4.195,273,270,8.8,262
2024-07-06T12:46:38.1154477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,148.22,4.195,273,270,8.9,261
2024-07-06T12:46:38.3653487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,149,4.195,273,270,8.9,262
2024-07-06T12:46:38.6152970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,144.46,4.195,273,270.1,8.9,256
2024-07-06T12:46:38.8652266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,143.71,4.194,272.2,270.1,9,255
2024-07-06T12:46:39.1151915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,142.55,4.194,272.2,270.1,9.2,253
2024-07-06T12:46:39.3651416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,140.27,4.194,272.2,270.1,9.2,250
2024-07-06T12:46:39.6150831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,139.83,4.26,270.8,270.3,9.2,250
2024-07-06T12:46:39.8650285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,138.83,4.26,270.8,270.3,9.5,248
2024-07-06T12:46:40.1150068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,137.91,4.26,270.8,270.3,9.4,247
2024-07-06T12:46:40.3667621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,137.91,4.26,270.8,270.3,9.4,247
2024-07-06T12:46:40.6148835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,139.93,4.287,270.2,270.3,9.4,250
2024-07-06T12:46:40.8648980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,143,4.287,270.2,270.3,9.4,254
2024-07-06T12:46:41.1148338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,148.2,4.287,270.2,270.3,10.1,259
2024-07-06T12:46:41.3647299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,148.06,4.287,270.2,270.3,9.2,261
2024-07-06T12:46:41.6146278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,148.2,4.287,270.2,270.3,10.1,259
2024-07-06T12:46:41.8646071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,150.47,4.235,270.6,270.3,10.3,261
2024-07-06T12:46:42.1145848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,149.87,4.235,270.6,270.3,8.8,264
2024-07-06T12:46:42.3645334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,151.78,4.235,270.6,270.3,9.3,265
2024-07-06T12:46:42.6144518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,147.44,4.235,270.6,270.2,8.8,261
2024-07-06T12:46:42.8644536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,142.38,4.203,271.3,270.2,8.8,254
2024-07-06T12:46:43.1144075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,141.44,4.203,271.3,270.2,9.1,252
2024-07-06T12:46:43.3644224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,142.38,4.203,271.3,270.2,9.2,253
2024-07-06T12:46:43.6142743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,140.87,4.232,271.4,270.1,9.3,251
2024-07-06T12:46:43.8642775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,140.6,4.232,271.4,270.1,9.6,250
2024-07-06T12:46:44.1142204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,140.11,4.232,271.4,270.1,9.3,250
2024-07-06T12:46:44.3641676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,138.43,4.232,271.4,270.1,9.2,248
2024-07-06T12:46:44.6140503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,138.89,4.263,271,270,9.2,249
2024-07-06T12:46:44.8640394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,138.95,4.263,271,270,9.7,248
2024-07-06T12:46:45.1140300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,138.8,4.263,271,270,9.6,248
2024-07-06T12:46:45.3640084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,138.04,4.263,271,270,9.6,247
2024-07-06T12:46:45.6138709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,135.09,4.263,271,269.9,9.7,243
2024-07-06T12:46:45.8639109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,134.94,4.258,270.7,269.9,8.7,245
2024-07-06T12:46:46.1139127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,134.29,4.258,270.7,269.9,9.2,243
2024-07-06T12:46:46.3730576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,135.03,4.258,270.7,269.9,9.2,244
2024-07-06T12:46:46.6229633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,134.94,4.258,270.7,269.9,8.7,245
2024-07-06T12:46:46.8729051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,136.75,4.267,270.8,269.9,8.9,247
2024-07-06T12:46:47.1229274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,136.83,4.267,270.8,269.9,9.4,246
2024-07-06T12:46:47.3728504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,135.31,4.267,270.8,269.9,9.9,243
2024-07-06T12:46:47.6227092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,134.81,4.32,271.1,270,10.1,242
2024-07-06T12:46:47.8727284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,132.3,4.32,271.1,270,9.9,239
2024-07-06T12:46:48.1226853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,131.93,4.32,271.1,270,10.2,238
2024-07-06T12:46:48.3727114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,133.04,4.32,271.1,270,10.5,239
2024-07-06T12:46:48.6225681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,130.8,4.376,271.8,270.3,9.7,237
2024-07-06T12:46:48.8725179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,129.47,4.376,271.8,270.3,9.8,235
2024-07-06T12:46:49.1224336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,130.2,4.376,271.8,270.3,9.8,236
2024-07-06T12:46:49.3724113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,132.17,4.376,271.8,270.3,10.2,238
2024-07-06T12:46:49.6223046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,130.71,4.376,271.8,270.5,10.1,236
2024-07-06T12:46:49.8566815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,132.71,4.369,272.8,270.5,10.3,238
2024-07-06T12:46:50.1223063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,133.46,4.369,272.8,270.5,10.3,239
2024-07-06T12:46:50.3722321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,134.57,4.369,272.8,270.5,10.6,240
2024-07-06T12:46:50.6221925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,136.56,4.369,272.8,270.5,11,242
2024-07-06T12:46:50.8721261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,136.12,4.301,273.4,270.5,11,241
2024-07-06T12:46:51.1117282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,135.13,4.301,273.4,270.5,10.8,240
2024-07-06T12:46:51.3617097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,136.66,4.301,273.4,270.5,10.8,242
2024-07-06T12:46:51.6116343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,136.55,4.301,273.4,270.2,10.9,242
2024-07-06T12:46:51.8615141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,137.63,4.235,272.9,270.2,11.1,243
2024-07-06T12:46:52.1114936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,138.52,4.235,272.9,270.2,11.2,244
2024-07-06T12:46:52.3614963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,138.41,4.235,272.9,270.2,11.1,244
2024-07-06T12:46:52.6114348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,135.17,4.22,271.1,269.9,10.2,242
2024-07-06T12:46:52.8613325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,133.48,4.22,271.1,269.9,9.5,241
2024-07-06T12:46:53.1145755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,132.59,4.22,271.1,269.9,8.9,241
2024-07-06T12:46:53.3645099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,131.71,4.22,271.1,269.9,8.8,240
2024-07-06T12:46:53.6196048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,129.99,4.266,269.2,269.9,8.6,239
2024-07-06T12:46:53.8643386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,131.25,4.266,269.2,269.9,8.1,242
2024-07-06T12:46:54.1144251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,128.4,4.266,269.2,269.9,7.7,239
2024-07-06T12:46:54.3643552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,135.23,4.266,269.2,269.9,8.7,246
2024-07-06T12:46:54.6143425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,129.98,4.266,269.2,270.1,8.1,240
2024-07-06T12:46:54.8642164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,127.28,4.333,269.1,270.1,7.9,237
2024-07-06T12:46:55.1142182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,128.62,4.333,269.1,270.1,8.7,237
2024-07-06T12:46:55.3642135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,129.52,4.333,269.1,270.1,9.3,237
2024-07-06T12:46:55.6141776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,132.18,4.364,270.5,270.4,9.8,239
2024-07-06T12:46:55.8641005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,135.46,4.364,270.5,270.4,9.5,244
2024-07-06T12:46:56.1140153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,134.25,4.364,270.5,270.4,9.2,243
2024-07-06T12:46:56.3639865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,134.41,4.364,270.5,270.4,9.8,242
2024-07-06T12:46:56.6139021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,137.89,4.314,271.8,270.2,9.4,247
2024-07-06T12:46:56.8638362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,136.99,4.314,271.8,270.2,9.3,246
2024-07-06T12:46:57.1141053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,136.71,4.314,271.8,270.2,8.7,247
2024-07-06T12:46:57.3637833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,137.6,4.314,271.8,270.2,8.4,249
2024-07-06T12:46:57.6136936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,140.07,4.234,272.3,270,9.2,250
2024-07-06T12:46:57.8636327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,142.16,4.234,272.3,270,9.1,253
2024-07-06T12:46:58.1136577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,143.68,4.234,272.3,270,9.1,255
2024-07-06T12:46:58.3635377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,143.1,4.234,272.3,270,9.2,254
2024-07-06T12:46:58.6135436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,141.83,4.234,272.3,269.8,9,253
2024-07-06T12:46:58.8634590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,143.22,4.204,272.3,269.8,8.5,256
2024-07-06T12:46:59.1134560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,141.17,4.204,272.3,269.8,7.9,255
2024-07-06T12:46:59.3633428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,137.63,4.204,272.3,269.8,7.3,252
2024-07-06T12:46:59.6132978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,138,4.263,272,269.8,6.8,255
2024-07-06T12:46:59.8632448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,136.1,4.263,272,269.8,7.1,251
2024-07-06T12:47:00.1132272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,135.32,4.263,272,269.8,6.8,251
2024-07-06T12:47:00.3631994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,131.37,4.263,272,269.8,6.8,245
2024-07-06T12:47:00.6131445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,129.36,4.263,272,269.9,6,245
2024-07-06T12:47:00.8630684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,129.24,4.357,271.4,269.9,5.4,249
2024-07-06T12:47:01.1129964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,128.96,4.357,271.4,269.9,6.3,244
2024-07-06T12:47:01.3629721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,128.34,4.357,271.4,269.9,6.3,243
2024-07-06T12:47:01.6128960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,130.27,4.357,271.4,270,6.3,246
2024-07-06T12:47:01.8628171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,126.69,4.43,271.2,270,6.5,240
2024-07-06T12:47:02.1128752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,130.39,4.43,271.2,270,7.6,242
2024-07-06T12:47:02.3627619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,131.02,4.43,271.2,270,8.3,241
2024-07-06T12:47:02.6126954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,128.86,4.438,271.9,270.1,8.1,238
2024-07-06T12:47:02.8626838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,116.63,4.438,271.9,270.1,8.6,219
2024-07-06T12:47:03.1126203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,112.73,4.438,271.9,270.1,5.6,219
2024-07-06T12:47:03.3625402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,126.84,4.438,271.9,270.1,5.2,246
2024-07-06T12:47:03.6125064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,112.27,4.438,271.9,270,5.7,218
2024-07-06T12:47:03.8624463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,138.85,4.377,272.9,270,8,252
2024-07-06T12:47:04.1124380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,148.38,4.377,272.9,270,9,262
2024-07-06T12:47:04.3623530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,159.79,4.377,272.9,270,8,280
2024-07-06T12:47:04.6123319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,162.44,4.271,273.2,269.8,6.9,288
2024-07-06T12:47:04.8622819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,140.6,4.271,273.2,269.8,5.9,263
2024-07-06T12:47:05.1121526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,139.14,4.271,273.2,269.8,6.4,258
2024-07-06T12:47:05.3621402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,137.86,4.271,273.2,269.8,8.4,249
2024-07-06T12:47:05.6122048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,140.58,4.199,271.9,269.8,8,254
2024-07-06T12:47:05.8621246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,139.35,4.199,271.9,269.8,8.1,252
2024-07-06T12:47:06.1119813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,141.49,4.199,271.9,269.8,8.8,253
2024-07-06T12:47:06.3619546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,143,4.199,271.9,269.8,9.2,254
2024-07-06T12:47:06.6118422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,140.01,4.199,271.9,270.1,9.1,250
2024-07-06T12:47:06.8617409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,136.3,4.25,270.2,270.1,9.5,245
2024-07-06T12:47:07.1118001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,134.88,4.25,270.2,270.1,10.7,241
2024-07-06T12:47:07.3617664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,134.76,4.25,270.2,270.1,10.6,241
2024-07-06T12:47:07.6116813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,135.36,4.388,269.5,270.4,11.4,241
2024-07-06T12:47:07.8615680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,131.24,4.388,269.5,270.4,10.5,237
2024-07-06T12:47:08.1116076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,136.37,4.388,269.5,270.4,11.6,242
2024-07-06T12:47:08.3615148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,136.48,4.388,269.5,270.4,11.7,242
2024-07-06T12:47:08.6114976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,132.86,4.388,269.5,270.4,10,240
2024-07-06T12:47:08.8614376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,128.77,4.463,270.3,270.4,9.7,235
2024-07-06T12:47:09.1113819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,129.61,4.463,270.3,270.4,6.5,245
2024-07-06T12:47:09.3613264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,133.33,4.463,270.3,270.4,5.3,258
2024-07-06T12:47:09.6113774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,121.15,4.463,270.3,270,4.9,239
2024-07-06T12:47:09.8612730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,138.43,4.386,271.5,270,6.3,259
2024-07-06T12:47:10.1112307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,142.12,4.386,271.5,270,7.5,259
2024-07-06T12:47:10.3611949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,138.42,4.386,271.5,270,7.7,253
2024-07-06T12:47:10.6111167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,139.89,4.196,271.7,269.6,8.1,253
2024-07-06T12:47:10.8610573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,141.05,4.196,271.7,269.6,8.3,254
2024-07-06T12:47:11.1110250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,142.74,4.196,271.7,269.6,8.4,256
2024-07-06T12:47:11.3609595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,144.02,4.196,271.7,269.6,8.3,258
2024-07-06T12:47:11.6108750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,144.16,4.196,271.7,269.5,8.4,258
2024-07-06T12:47:11.8664196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,143.38,4.083,270.9,269.5,8.6,256
2024-07-06T12:47:12.1163745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,140.54,4.083,270.9,269.5,8.7,252
2024-07-06T12:47:12.3663956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,138.24,4.083,270.9,269.5,9.1,248
2024-07-06T12:47:12.6163280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,132.99,4.186,270.2,269.8,9.3,241
2024-07-06T12:47:12.8662317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,129.44,4.186,270.2,269.8,9.4,236
2024-07-06T12:47:13.1162801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,124.56,4.186,270.2,269.8,9.6,229
2024-07-06T12:47:13.3661387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,122.68,4.186,270.2,269.8,9.9,226
2024-07-06T12:47:13.6161366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,121.72,4.407,270.3,270,10.8,224
2024-07-06T12:47:13.8660903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,123.94,4.407,270.3,270,10.8,227
2024-07-06T12:47:14.1160098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,126.36,4.407,270.3,270,11,230
2024-07-06T12:47:14.3659532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,128.62,4.407,270.3,270,10.3,234
2024-07-06T12:47:14.6159044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,129.33,4.461,270.7,269.5,10,236
2024-07-06T12:47:14.8658545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,131.92,4.461,270.7,269.5,10.3,239
2024-07-06T12:47:15.1158269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,134.65,4.461,270.7,269.5,10.1,243
2024-07-06T12:47:15.3657409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,135.37,4.461,270.7,269.5,8.7,247
2024-07-06T12:47:15.6157242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,131.09,4.461,270.7,269.5,6.5,248
2024-07-06T12:47:15.8656769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,131.83,4.266,270.7,269.5,7.6,244
2024-07-06T12:47:16.1156434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,133.21,4.266,270.7,269.5,7.6,246
2024-07-06T12:47:16.3655559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,135.06,4.266,270.7,269.5,7.5,249
2024-07-06T12:47:16.6154994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,146.52,4.043,270.6,269.1,7,266
2024-07-06T12:47:16.8654889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,148.65,4.043,270.6,269.1,7.2,268
2024-07-06T12:47:17.1153809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,151.89,4.043,270.6,269.1,7.5,271
2024-07-06T12:47:17.3653166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,149.58,4.043,270.6,269.1,7.5,268
2024-07-06T12:47:17.6152951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,148.11,4.037,270.6,269,7.8,265
2024-07-06T12:47:17.8652519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,146.1,4.037,270.6,269,7.9,262
2024-07-06T12:47:18.1062110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,142.81,4.037,270.6,269,8.1,257
2024-07-06T12:47:18.3651298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,139.29,4.037,270.6,269,8.2,252
2024-07-06T12:47:18.6150934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,138.62,4.219,270.8,269.2,8.5,251
2024-07-06T12:47:18.8650624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,137.52,4.219,270.8,269.2,8.7,249
2024-07-06T12:47:19.1149976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,136.74,4.219,270.8,269.2,9.1,247
2024-07-06T12:47:19.3649101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,137.69,4.219,270.8,269.2,9.7,247
2024-07-06T12:47:19.6149098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,139.12,4.219,270.8,269.3,10.1,248
2024-07-06T12:47:19.8648275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,142.46,4.346,271.2,269.3,10.5,252
2024-07-06T12:47:20.1147971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,146.66,4.346,271.2,269.3,11.2,256
2024-07-06T12:47:20.3647748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,142.24,4.346,271.2,269.3,9,255
2024-07-06T12:47:20.6145622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,146.49,4.346,271.2,269.1,9.7,259
2024-07-06T12:47:20.8646831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,148.07,4.264,271.4,269.1,9.5,261
2024-07-06T12:47:21.1147349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,147.41,4.264,271.4,269.1,8.8,262
2024-07-06T12:47:21.3645829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,140.39,4.264,271.4,269.1,8.7,253
2024-07-06T12:47:21.6145502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,140.86,4.264,271.4,269,8.6,254
2024-07-06T12:47:21.8644434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,140.89,4.264,271.4,269,9,253
2024-07-06T12:47:22.1144318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,141.09,4.1,271.1,269,8.8,253
2024-07-06T12:47:22.3643989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,140.11,4.1,271.1,269,8.3,253
2024-07-06T12:47:22.6143177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,138.37,4.1,271.1,269.2,8.1,251
2024-07-06T12:47:22.8642653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,136.07,4.034,270.3,269.2,8.4,247
2024-07-06T12:47:23.1141847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,137.29,4.034,270.3,269.2,9.1,247
2024-07-06T12:47:23.3641496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,138.53,4.034,270.3,269.2,9.4,248
2024-07-06T12:47:23.6140854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,137.17,4.104,269.5,269.4,9.7,246
2024-07-06T12:47:23.8641012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,140.39,4.104,269.5,269.4,10.3,249
2024-07-06T12:47:24.1140080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,140.81,4.104,269.5,269.4,10.6,249
2024-07-06T12:47:24.3577454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,141.21,4.104,269.5,269.4,10.9,249
2024-07-06T12:47:24.6075669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,141.3,4.104,269.5,269.3,11.7,248
2024-07-06T12:47:24.8575110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,141.72,4.167,269.1,269.3,11.6,249
2024-07-06T12:47:25.1075282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,142.28,4.167,269.1,269.3,11.4,250
2024-07-06T12:47:25.3574137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,141.22,4.167,269.1,269.3,11.2,249
2024-07-06T12:47:25.6074546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,141.78,4.138,268.5,269.2,10.5,251
2024-07-06T12:47:25.8573092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,142.11,4.138,268.5,269.2,9.7,253
2024-07-06T12:47:26.1073076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,139.5,4.138,268.5,269.2,9.1,251
2024-07-06T12:47:26.3573110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,139.13,4.138,268.5,269.2,8.9,251
2024-07-06T12:47:26.6071948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,139.78,4.138,268.5,269.3,8.8,252
2024-07-06T12:47:26.8571544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,139.21,4.057,267.9,269.3,8.8,251
2024-07-06T12:47:27.1070954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,137.31,4.057,267.9,269.3,8.6,249
2024-07-06T12:47:27.3570399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,137.5,4.057,267.9,269.3,8.7,249
2024-07-06T12:47:27.6069656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,137.88,4.057,267.9,269.8,8.7,249
2024-07-06T12:47:27.8569484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,138.06,4.009,268,269.8,9.1,248
2024-07-06T12:47:28.1069026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,135.16,4.009,268,269.8,9.2,244
2024-07-06T12:47:28.3724822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,136.77,4.009,268,269.8,8.8,247
2024-07-06T12:47:28.6094460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,137.92,4.014,268.8,270.1,8.8,248
2024-07-06T12:47:28.8593133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,136.59,4.014,268.8,270.1,8.9,246
2024-07-06T12:47:29.1093156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,137.92,4.014,268.8,270.1,8.4,249
2024-07-06T12:47:29.3592380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,138.47,4.014,268.8,270.1,8.3,250
2024-07-06T12:47:29.6091581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,138.67,4.014,268.8,270.1,8.4,250
2024-07-06T12:47:29.8590879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,139.69,4.014,269.9,270.1,8.4,251
2024-07-06T12:47:30.1091189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,141.24,4.014,269.9,270.1,8.8,252
2024-07-06T12:47:30.3590740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,142.57,4.014,269.9,270.1,9.1,253
2024-07-06T12:47:30.6090004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,142.27,3.961,271,269.9,9.2,252
2024-07-06T12:47:30.8589546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,142.31,3.961,271,269.9,9.7,251
2024-07-06T12:47:31.1088941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,144.18,3.961,271,269.9,9.4,254
2024-07-06T12:47:31.3588448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,144.36,3.961,271,269.9,9.5,254
2024-07-06T12:47:31.6088177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,142.35,3.903,271.5,270,9,252
2024-07-06T12:47:31.8587412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,141.4,3.903,271.5,270,8.9,251
2024-07-06T12:47:32.1086759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,139.34,3.903,271.5,270,8.6,249
2024-07-06T12:47:32.3586529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,139.91,3.903,271.5,270,8.5,250
2024-07-06T12:47:32.6085592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,139.23,3.903,271.5,270.1,8.5,249
2024-07-06T12:47:32.8606342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,138.11,3.906,270.8,270.1,8.4,248
2024-07-06T12:47:33.1126851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,136.8,3.906,270.8,270.1,8.1,247
2024-07-06T12:47:33.3627090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,136.8,3.906,270.8,270.1,8.1,247
2024-07-06T12:47:33.6126376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,134.95,3.973,269.8,270.3,8.1,245
2024-07-06T12:47:33.8625064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,132.01,3.973,269.8,270.3,7.7,242
2024-07-06T12:47:34.1125369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,137.07,3.973,269.8,270.3,7.4,250
2024-07-06T12:47:34.3624928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,137.3,3.973,269.8,270.3,7.2,251
2024-07-06T12:47:34.6155846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,139.37,3.973,269.8,270.5,7.7,252
2024-07-06T12:47:34.8654693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,139.74,4.015,269.7,270.5,8.3,251
2024-07-06T12:47:35.1154661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,136.95,4.015,269.7,270.5,8.4,247
2024-07-06T12:47:35.3654603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,141.63,4.015,269.7,270.5,9.3,251
2024-07-06T12:47:35.6153839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,142.29,4.015,269.7,270.9,9.5,251
2024-07-06T12:47:35.8652910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,143.4,3.984,270.6,270.9,10,251
2024-07-06T12:47:36.1152816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,142.45,3.984,270.6,270.9,9.9,250
2024-07-06T12:47:36.3653182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,146.12,3.984,270.6,270.9,10.2,254
2024-07-06T12:47:36.6152164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,146.67,3.906,271.4,271,9.7,255
2024-07-06T12:47:36.8651069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,148.38,3.906,271.4,271,9.3,258
2024-07-06T12:47:37.1150255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,147.39,3.906,271.4,271,9.2,257
2024-07-06T12:47:37.3649909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,141.71,3.906,271.4,271,9.1,250
2024-07-06T12:47:37.6149605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,142.39,3.906,271.4,271.1,9,251
2024-07-06T12:47:37.8648877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,141,3.846,270.8,271.1,8.6,250
2024-07-06T12:47:38.1148647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,139.66,3.846,270.8,271.1,8.7,248
2024-07-06T12:47:38.3522352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,137.37,3.846,270.8,271.1,8.7,245
2024-07-06T12:47:38.6034078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,133.81,3.872,269.4,271.4,8.5,241
2024-07-06T12:47:38.8647132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,133.23,3.872,269.4,271.4,8.6,240
2024-07-06T12:47:39.1146177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,130.71,3.872,269.4,271.4,8.9,236
2024-07-06T12:47:39.3646249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,126.18,3.872,269.4,271.4,8.3,231
2024-07-06T12:47:39.6145764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,122.91,3.938,268.8,271.8,7.6,228
2024-07-06T12:47:39.8645085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,125.68,3.938,268.8,271.8,7.6,232
2024-07-06T12:47:40.1144337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,126.34,3.938,268.8,271.8,8,232
2024-07-06T12:47:40.3644306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,127.6,3.938,268.8,271.8,7.9,234
2024-07-06T12:47:40.6143659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,129.77,3.938,268.8,272.1,7.8,237
2024-07-06T12:47:40.8665633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,133.86,3.937,269.9,272.1,7.9,242
2024-07-06T12:47:41.1165969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,138.24,3.937,269.9,272.1,7.9,248
2024-07-06T12:47:41.3665312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,140.69,3.937,269.9,272.1,8,251
2024-07-06T12:47:41.6164696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,144.2,3.835,271.3,272.1,8.2,254
2024-07-06T12:47:41.8664281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,148.65,3.835,271.3,272.1,7.8,261
2024-07-06T12:47:42.1162958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,144.3,3.835,271.3,272.1,7.3,257
2024-07-06T12:47:42.3663542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,138.1,3.835,271.3,272.1,5,260
2024-07-06T12:47:42.6162213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,145.62,3.835,271.3,272,3.4,300
2024-07-06T12:47:42.8662332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,121.23,3.726,272,272,4.7,232
2024-07-06T12:47:43.1059560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,133.25,3.726,272,272,6.1,245
2024-07-06T12:47:43.3559339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,140.55,3.726,272,272,6.5,254
2024-07-06T12:47:43.6058956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,142.19,3.706,271.9,272.1,6.3,257
2024-07-06T12:47:43.8557017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,142.51,3.706,271.9,272.1,6.4,257
2024-07-06T12:47:44.1057876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,138.09,3.706,271.9,272.1,6.1,252
2024-07-06T12:47:44.3557291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,136.32,3.706,271.9,272.1,6.7,247
2024-07-06T12:47:44.6056522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,133.68,3.706,271.9,272.3,6.7,243
2024-07-06T12:47:44.8618203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,131.23,3.762,271,272.3,6.2,242
2024-07-06T12:47:45.1117335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,128.1,3.762,271,272.3,6.9,235
2024-07-06T12:47:45.3644303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,127.11,3.762,271,272.3,7.5,232
2024-07-06T12:47:45.6143506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,126.47,3.795,270.4,272.3,7.3,232
2024-07-06T12:47:45.8642769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,129.11,3.795,270.4,272.3,7.6,235
2024-07-06T12:47:46.1142462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,131.96,3.795,270.4,272.3,7.6,239
2024-07-06T12:47:46.3643192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,135.56,3.795,270.4,272.3,7.6,244
2024-07-06T12:47:46.6140814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,135.35,3.795,270.4,272.3,7.5,244
2024-07-06T12:47:46.8640296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,139.4,3.745,270.6,272.3,7.9,248
2024-07-06T12:47:47.1140249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,142.42,3.745,270.6,272.3,7.9,252
2024-07-06T12:47:47.3639895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,145.52,3.745,270.6,272.3,7.6,257
2024-07-06T12:47:47.6138493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,144.87,3.745,270.6,272.3,6.6,260
2024-07-06T12:47:47.8638577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,133.6,3.672,271.3,272.3,5.7,247
2024-07-06T12:47:48.1138002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,120.03,3.672,271.3,272.3,3.4,239
2024-07-06T12:47:48.3638019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,141.99,3.672,271.3,272.3,6.9,254
2024-07-06T12:47:48.6136971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,139.73,3.672,271.8,272.3,5.7,256
2024-07-06T12:47:48.8636772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,131.42,3.672,271.8,272.3,4.7,249
2024-07-06T12:47:49.1136138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,134.17,3.672,271.8,272.3,6.3,245
2024-07-06T12:47:49.3634477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,137.03,3.672,271.8,272.3,6.6,248
2024-07-06T12:47:49.6134952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,133.38,3.672,271.8,272.4,6.5,243
2024-07-06T12:47:49.8635054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,127.28,3.733,272.2,272.4,6.9,233
2024-07-06T12:47:50.1134143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,130.8,3.733,272.2,272.4,7.3,237
2024-07-06T12:47:50.3634637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,130.8,3.733,272.2,272.4,7.3,237
2024-07-06T12:47:50.6133505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,133.04,3.755,272.5,272.3,7.4,240
2024-07-06T12:47:50.8537480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,131.84,3.755,272.5,272.3,8.4,236
2024-07-06T12:47:51.1037388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,139.37,3.755,272.5,272.3,8.9,245
2024-07-06T12:47:51.3537027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,138.76,3.755,272.5,272.3,9,244
2024-07-06T12:47:51.6036411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,135.22,3.755,272.5,272.1,8.3,241
2024-07-06T12:47:51.8535238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,134.72,3.724,272.8,272.1,7.5,242
2024-07-06T12:47:52.1035110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,134.74,3.724,272.8,272.1,7.9,241
2024-07-06T12:47:52.3535394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,136.32,3.724,272.8,272.1,8.4,242
2024-07-06T12:47:52.6033806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,141.14,3.688,273.2,272.2,9.9,245
2024-07-06T12:47:52.8533825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,139.39,3.688,273.2,272.2,8.7,245
2024-07-06T12:47:53.1033250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,138.35,3.688,273.2,272.2,7.7,246
2024-07-06T12:47:53.3533426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,139.86,3.688,273.2,272.2,8.1,247
2024-07-06T12:47:53.6032100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,139.47,3.688,273.2,272.5,9.1,244
2024-07-06T12:47:53.8532496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,137.97,3.669,273.7,272.5,9,242
2024-07-06T12:47:54.1031230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,139.35,3.669,273.7,272.5,8.9,244
2024-07-06T12:47:54.3530841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,139.35,3.669,273.7,272.5,8.9,244
2024-07-06T12:47:54.6030259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,140.96,3.644,274,272.6,9.3,245
2024-07-06T12:47:54.8530055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,141.89,3.644,274,272.6,9.4,246
2024-07-06T12:47:55.1029496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,142.17,3.644,274,272.6,9.6,246
2024-07-06T12:47:55.3528551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,142.44,3.644,274,272.6,9.8,246
2024-07-06T12:47:55.6028145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,143.21,3.62,273.5,272.4,9.9,247
2024-07-06T12:47:55.8567751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,141.61,3.62,273.5,272.4,9.9,245
2024-07-06T12:47:56.1067043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,139.47,3.62,273.5,272.4,10.1,242
2024-07-06T12:47:56.3566522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,137.52,3.62,273.5,272.4,9.8,240
2024-07-06T12:47:56.6075451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,138.43,3.62,273.5,272.4,9.9,241
2024-07-06T12:47:56.8565294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,135.92,3.63,272.4,272.4,10,238
2024-07-06T12:47:57.1064676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,134.91,3.63,272.4,272.4,9.8,237
2024-07-06T12:47:57.3564816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,133.46,3.63,272.4,272.4,9.9,235
2024-07-06T12:47:57.6064035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,136.98,3.643,271.3,272.4,9.8,240
2024-07-06T12:47:57.8563149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,137.89,3.643,271.3,272.4,9.9,241
2024-07-06T12:47:58.1062820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,135.09,3.643,271.3,272.4,10.2,237
2024-07-06T12:47:58.3562856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,135.88,3.643,271.3,272.4,10.2,238
2024-07-06T12:47:58.6062147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,138.58,3.643,271.3,272.1,10,242
2024-07-06T12:47:58.8561996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,140.22,3.583,270.6,272.1,9.4,245
2024-07-06T12:47:59.1060896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,141.35,3.583,270.6,272.1,9.1,247
2024-07-06T12:47:59.3560904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,142.14,3.583,270.6,272.1,9.1,248
2024-07-06T12:47:59.6060396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,139.3,3.583,270.6,271.7,9,245
2024-07-06T12:47:59.8559340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,141.19,3.473,270.2,271.7,8.5,248
2024-07-06T12:48:00.1058903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,141.8,3.473,270.2,271.7,8.4,249
2024-07-06T12:48:00.3558282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,137.77,3.473,270.2,271.7,7.9,245
2024-07-06T12:48:00.6058220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,133.48,3.423,270.4,271.7,7.1,241
2024-07-06T12:48:00.8556698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,128.01,3.423,270.4,271.7,6.2,236
2024-07-06T12:48:01.1056955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,129.36,3.423,270.4,271.7,6.5,237
2024-07-06T12:48:01.3556207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,128.96,3.423,270.4,271.7,7,235
2024-07-06T12:48:01.6056530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,125.21,3.487,271.5,272,6.7,230
2024-07-06T12:48:01.8555303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,124.85,3.487,271.5,272,6.5,230
2024-07-06T12:48:02.1055173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,125.03,3.487,271.5,272,6.6,230
2024-07-06T12:48:02.3553854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,127.83,3.487,271.5,272,7,233
2024-07-06T12:48:02.6054441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,131.1,3.487,271.5,272.1,7.6,236
2024-07-06T12:48:02.8554306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,132.51,3.591,273,272.1,8,237
2024-07-06T12:48:03.1052888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,132.97,3.591,273,272.1,8.3,237
2024-07-06T12:48:03.3551994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,134.01,3.591,273,272.1,8.5,238
2024-07-06T12:48:03.6051553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,136.07,3.591,273,271.7,9.1,240
2024-07-06T12:48:03.8550699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,140.14,3.604,274.1,271.7,8.6,246
2024-07-06T12:48:04.1050553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,138.77,3.604,274.1,271.7,8.7,244
2024-07-06T12:48:04.3549575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,139.12,3.604,274.1,271.7,8,246
2024-07-06T12:48:04.6049058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,140.34,3.491,274,271.3,7.4,249
2024-07-06T12:48:04.8548148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,139.92,3.491,274,271.3,7.2,249
2024-07-06T12:48:05.1047810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,139.92,3.491,274,271.3,7.2,249
2024-07-06T12:48:05.3546844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,138.45,3.491,274,271.3,7.2,247
2024-07-06T12:48:05.6045903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,138.65,3.4,273,271.1,7.3,247
2024-07-06T12:48:05.8545181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,136.81,3.4,273,271.1,7.5,244
2024-07-06T12:48:06.1045257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,135.68,3.4,273,271.1,7.7,242
2024-07-06T12:48:06.3544166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,134.02,3.4,273,271.1,7.6,240
2024-07-06T12:48:06.6043752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,131.23,3.4,273,271.3,7.6,236
2024-07-06T12:48:06.8543292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,130.2,3.43,272.3,271.3,7.6,235
2024-07-06T12:48:07.1042260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,129.19,3.43,272.3,271.3,7.9,233
2024-07-06T12:48:07.3542086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,129.75,3.43,272.3,271.3,8.3,233
2024-07-06T12:48:07.6040412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,130.09,3.43,272.3,271.4,8.5,233
2024-07-06T12:48:07.8540587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,131.22,3.533,272.6,271.4,9,234
2024-07-06T12:48:08.1039894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,131.58,3.533,272.6,271.4,9.3,234
2024-07-06T12:48:08.3539183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,130.92,3.533,272.6,271.4,9.4,233
2024-07-06T12:48:08.6038651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,132.76,3.561,273.3,271.4,9.6,235
2024-07-06T12:48:08.8538008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,133.54,3.561,273.3,271.4,9.6,236
2024-07-06T12:48:09.1037814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,136.11,3.561,273.3,271.4,9.8,239
2024-07-06T12:48:09.3536818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,137.31,3.561,273.3,271.4,9.5,241
2024-07-06T12:48:09.6036520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,139.77,3.455,273.4,271.2,9.4,244
2024-07-06T12:48:09.8536388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,140.79,3.455,273.4,271.2,9,246
2024-07-06T12:48:10.1035197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,142.96,3.455,273.4,271.2,9.4,248
2024-07-06T12:48:10.3534746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,142.02,3.455,273.4,271.2,9.3,247
2024-07-06T12:48:10.6033780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,141,3.455,273.4,271.1,9.2,246
2024-07-06T12:48:10.8533994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,141.07,3.309,272.4,271.1,9,246
2024-07-06T12:48:11.1033410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,141.26,3.309,272.4,271.1,8.6,247
2024-07-06T12:48:11.3532823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,139.04,3.309,272.4,271.1,8.2,245
2024-07-06T12:48:11.6032002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,135.82,3.249,270.8,271.1,8.2,241
2024-07-06T12:48:11.8531523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,134.73,3.249,270.8,271.1,8,240
2024-07-06T12:48:12.1028668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,133.36,3.249,270.8,271.1,8.1,238
2024-07-06T12:48:12.3530154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,128.36,3.249,270.8,271.1,7.3,233
2024-07-06T12:48:12.6029464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,130.46,3.249,270.8,271.2,7.2,236
2024-07-06T12:48:12.8527933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,126.62,3.309,269.7,271.2,7.4,231
2024-07-06T12:48:13.1028610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,123.11,3.309,269.7,271.2,7,227
2024-07-06T12:48:13.3527293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,123.98,3.309,269.7,271.2,7.1,228
2024-07-06T12:48:13.6026717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,124.73,3.309,269.7,271.2,7.6,228
2024-07-06T12:48:13.8526200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,125.6,3.402,270.3,271.2,7.8,229
2024-07-06T12:48:14.1025964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,133,3.402,270.3,271.2,8.8,237
2024-07-06T12:48:14.3525364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,135.48,3.402,270.3,271.2,9.5,239
2024-07-06T12:48:14.6024493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,136.2,3.402,270.3,271.1,9.5,240
2024-07-06T12:48:14.8523772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,147.08,3.391,271.9,271.1,9,254
2024-07-06T12:48:15.1023444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,132.64,3.391,271.9,271.1,8.3,237
2024-07-06T12:48:15.3524435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,139.7,3.391,271.9,271.1,8.4,246
2024-07-06T12:48:15.6022544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,144.96,3.391,271.9,270.9,8.8,252
2024-07-06T12:48:15.8521712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,145.82,3.289,273.3,270.9,7.6,255
2024-07-06T12:48:16.1021793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,151.82,3.289,273.3,270.9,7.8,262
2024-07-06T12:48:16.3520985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,142.51,3.289,273.3,270.9,7.5,251
2024-07-06T12:48:16.6020513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,140.75,3.181,273,270.8,7.6,248
2024-07-06T12:48:16.8519968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,142.68,3.181,273,270.8,7.8,250
2024-07-06T12:48:17.1019080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,142.44,3.181,273,270.8,8.1,249
2024-07-06T12:48:17.3518548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,142.12,3.181,273,270.8,8.9,247
2024-07-06T12:48:17.6018962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,141.74,3.167,271.5,270.8,8.8,247
2024-07-06T12:48:17.8516147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,138.67,3.167,271.5,270.8,8.9,243
2024-07-06T12:48:18.1016558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,138.95,3.167,271.5,270.8,9.1,243
2024-07-06T12:48:18.3516790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,137.34,3.167,271.5,270.8,9.1,241
2024-07-06T12:48:18.6015451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,137.68,3.167,271.5,270.9,9.3,241
2024-07-06T12:48:18.8515367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,136.2,3.24,270.1,270.9,9.2,240
2024-07-06T12:48:19.1015293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,134.73,3.24,270.1,270.9,8.7,239
2024-07-06T12:48:19.3514206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,132.12,3.24,270.1,270.9,8.5,236
2024-07-06T12:48:19.6013195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,132.6,3.24,270.1,271,8.8,236
2024-07-06T12:48:19.8513327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,129.3,3.316,269.3,271,8.4,233
2024-07-06T12:48:20.1012817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,127.98,3.316,269.3,271,8,232
2024-07-06T12:48:20.3511445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,129.63,3.316,269.3,271,8.1,234
2024-07-06T12:48:20.6011217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,127.78,3.34,269.7,271.1,7.8,232
2024-07-06T12:48:20.8511210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,130.01,3.34,269.7,271.1,8.3,234
2024-07-06T12:48:21.1010193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,127.33,3.34,269.7,271.1,8,231
2024-07-06T12:48:21.3509625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,127.33,3.34,269.7,271.1,8,231
2024-07-06T12:48:21.6073356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,130.45,3.309,271.6,271.3,8.1,234
2024-07-06T12:48:21.8508610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,132.86,3.309,271.6,271.3,8.2,237
2024-07-06T12:48:22.1007839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,133.07,3.309,271.6,271.3,7.4,239
2024-07-06T12:48:22.3507586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,133.17,3.309,271.6,271.3,7.9,238
2024-07-06T12:48:22.6007211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,134.08,3.309,271.6,271.3,8,239
2024-07-06T12:48:22.8506441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,136.52,3.238,274.3,271.3,8,241
2024-07-06T12:48:23.1005582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,136.67,3.238,274.3,271.3,8.1,241
2024-07-06T12:48:23.3505254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,139.13,3.238,274.3,271.3,8.2,244
2024-07-06T12:48:23.6004723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,143.29,3.238,274.3,271.2,8.4,249
2024-07-06T12:48:23.8504589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,145.78,3.147,276,271.2,8.5,251
2024-07-06T12:48:24.1003377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,146.24,3.147,276,271.2,8.8,251
2024-07-06T12:48:24.3560285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,145.58,3.147,276,271.2,8.9,250
2024-07-06T12:48:24.6002506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,145.63,3.095,275.2,271,9,250
2024-07-06T12:48:24.8502380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,143.72,3.095,275.2,271,8.8,248
2024-07-06T12:48:25.1001352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,143.28,3.095,275.2,271,8.5,248
2024-07-06T12:48:25.3500971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,141.32,3.095,275.2,271,8.8,245
2024-07-06T12:48:25.6000933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,135.29,3.158,272.8,271,8.4,239
2024-07-06T12:48:25.8499647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,133.6,3.158,272.8,271,8.3,237
2024-07-06T12:48:26.0999101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,131.04,3.158,272.8,271,8.1,234
2024-07-06T12:48:26.3499405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,127.5,3.158,272.8,271,7.7,230
2024-07-06T12:48:26.5998036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,127.05,3.158,272.8,271.4,7.7,229
2024-07-06T12:48:26.8496678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,127.48,3.279,271,271.4,8.1,230
2024-07-06T12:48:27.0997205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,129.24,3.279,271,271.4,8.3,232
2024-07-06T12:48:27.3496938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,129.24,3.279,271,271.4,8.3,232
2024-07-06T12:48:27.5996438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,133.07,3.279,271,271.7,8.7,236
2024-07-06T12:48:27.8495625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,134.19,3.289,270.9,271.7,9,237
2024-07-06T12:48:28.0994978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,135.49,3.289,270.9,271.7,8.8,239
2024-07-06T12:48:28.3495191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,137.85,3.289,270.9,271.7,8.8,242
2024-07-06T12:48:28.5993763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,141.59,3.289,270.9,271.4,8.8,247
2024-07-06T12:48:28.8492848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,143.48,3.132,271.3,271.4,8.5,249
2024-07-06T12:48:29.0992760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,144.29,3.132,271.3,271.4,8.5,250
2024-07-06T12:48:29.3512933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,145.56,3.132,271.3,271.4,8.3,252
2024-07-06T12:48:29.6012045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,147.29,2.982,271.1,271.1,8.1,254
2024-07-06T12:48:29.8511148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,147.1,2.982,271.1,271.1,8,254
2024-07-06T12:48:30.1011640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,144.09,2.982,271.1,271.1,7.7,251
2024-07-06T12:48:30.3510519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,141.69,2.982,271.1,271.1,7.7,248
2024-07-06T12:48:30.6010357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,137.57,2.982,271.1,271.1,7.6,243
2024-07-06T12:48:30.8509336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,132.12,2.996,270,271.1,7.3,237
2024-07-06T12:48:31.1009430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,127.13,2.996,270,271.1,7,231
2024-07-06T12:48:31.3541592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,125.07,2.996,270,271.1,7.1,228
2024-07-06T12:48:31.6040888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,122.8,2.996,270,271.4,6.9,225
2024-07-06T12:48:31.8540211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,120.54,3.131,269.2,271.4,6.8,223
2024-07-06T12:48:32.1039965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,120.83,3.131,269.2,271.4,7,223
2024-07-06T12:48:32.3539165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,122.56,3.131,269.2,271.4,7.2,225
2024-07-06T12:48:32.6039546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,123.63,3.212,270.1,271.5,7.4,226
2024-07-06T12:48:32.8538084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,126.7,3.212,270.1,271.5,7.5,230
2024-07-06T12:48:33.1037448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,134.1,3.212,270.1,271.5,7.9,239
2024-07-06T12:48:33.3537993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,126.81,3.212,270.1,271.5,7.1,231
2024-07-06T12:48:33.6036461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,121.98,3.146,272.3,271.5,7.8,222
2024-07-06T12:48:33.8534690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,135.18,3.146,272.3,271.5,8.1,239
2024-07-06T12:48:34.1035544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,139.19,3.146,272.3,271.5,8.7,243
2024-07-06T12:48:34.3535092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,143.36,3.146,272.3,271.5,8.8,248
2024-07-06T12:48:34.6034393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,140.55,3.146,272.3,271.5,9.1,244
2024-07-06T12:48:34.8534510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,147.72,3.018,273.9,271.5,7.2,256
2024-07-06T12:48:35.1033490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,135.74,3.018,273.9,271.5,7.9,239
2024-07-06T12:48:35.3532784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,135,3.018,273.9,271.5,8.5,237
2024-07-06T12:48:35.6032592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,138.55,3.018,273.9,271.5,8.8,241
2024-07-06T12:48:35.8531987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,138.37,2.954,273.1,271.5,8.6,241
2024-07-06T12:48:36.1031249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,137.31,2.954,273.1,271.5,8.4,240
2024-07-06T12:48:36.3530597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,137.03,2.954,273.1,271.5,8.2,240
2024-07-06T12:48:36.6031483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,135.73,2.976,271.1,271.5,8.2,239
2024-07-06T12:48:36.8551287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,135.08,2.976,271.1,271.5,8.3,238
2024-07-06T12:48:37.1050656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,134.01,2.976,271.1,271.5,8.1,237
2024-07-06T12:48:37.3550444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,132.8,2.976,271.1,271.5,7.8,236
2024-07-06T12:48:37.6049937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,130.14,3.042,270,271.7,7.8,233
2024-07-06T12:48:37.8450079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,128.47,3.042,270,271.7,7.7,231
2024-07-06T12:48:38.0952377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,127.43,3.042,270,271.7,7.5,230
2024-07-06T12:48:38.3450718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,126.98,3.042,270,271.7,7.2,230
2024-07-06T12:48:38.5950120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,128.18,3.042,270,271.9,7.4,231
2024-07-06T12:48:38.8449940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,130.33,3.102,270.5,271.9,7.9,233
2024-07-06T12:48:39.0949032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,130.48,3.102,270.5,271.9,8,233
2024-07-06T12:48:39.3448881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,130.37,3.102,270.5,271.9,8.5,232
2024-07-06T12:48:39.5948101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,131.87,3.102,270.5,272,8.4,234
2024-07-06T12:48:39.8447084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,132,3.112,271.8,272,8.3,234
2024-07-06T12:48:40.0946857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,132.06,3.112,271.8,272,7.8,235
2024-07-06T12:48:40.3601348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,137.24,3.112,271.8,272,8.7,240
2024-07-06T12:48:40.6102540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,132.52,3.056,273.5,272,8.9,233
2024-07-06T12:48:40.8445867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,139.39,3.056,273.5,272,8.7,242
2024-07-06T12:48:41.0945135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,141.8,3.056,273.5,272,8.7,245
2024-07-06T12:48:41.3627740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,142.45,3.056,273.5,272,8.6,246
2024-07-06T12:48:41.6099834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,144.76,2.963,274.7,271.9,8.7,248
2024-07-06T12:48:41.8600426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,141.23,2.963,274.7,271.9,9.1,243
2024-07-06T12:48:42.0942951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,142.65,2.963,274.7,271.9,9.6,244
2024-07-06T12:48:42.3599073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,143.11,2.963,274.7,271.9,9.3,245
2024-07-06T12:48:42.6097836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,139.48,2.963,274.7,271.8,7.9,243
2024-07-06T12:48:42.8441633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,136.86,2.891,274.5,271.8,8.7,238
2024-07-06T12:48:43.0940879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,139.01,2.891,274.5,271.8,8.5,241
2024-07-06T12:48:43.3440461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,138.34,2.891,274.5,271.8,8.6,240
2024-07-06T12:48:43.5940130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,137.51,2.899,273.1,272,8.7,239
2024-07-06T12:48:43.8517977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,135.79,2.899,273.1,272,8.6,237
2024-07-06T12:48:44.0938944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,135.79,2.899,273.1,272,8.6,237
2024-07-06T12:48:44.3438499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,135.35,2.899,273.1,272,8.9,236
2024-07-06T12:48:44.6093870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,134.18,2.899,273.1,272.4,9,234
2024-07-06T12:48:44.8604550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,131.07,2.981,272,272.4,8.8,231
2024-07-06T12:48:45.1093504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,130.06,2.981,272,272.4,8.6,230
2024-07-06T12:48:45.3437864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,131.86,2.981,272,272.4,8.8,232
2024-07-06T12:48:45.6092263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,134.06,2.981,272,272.6,9.2,234
2024-07-06T12:48:45.8435267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,133.66,3.065,272,272.6,9.1,234
2024-07-06T12:48:46.0934755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,134.46,3.065,272,272.6,9.1,235
2024-07-06T12:48:46.3434264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,135.6,3.065,272,272.6,9.4,236
2024-07-06T12:48:46.6089055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,138.68,3.065,272,272.4,9.4,240
2024-07-06T12:48:46.8433086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,141.1,3.048,272.1,272.4,10,242
2024-07-06T12:48:47.0933164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,139.93,3.048,272.1,272.4,9.7,241
2024-07-06T12:48:47.3432627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,139.93,3.048,272.1,272.4,9.7,241
2024-07-06T12:48:47.5931822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,138.75,3.048,272.1,272.1,9.6,240
2024-07-06T12:48:47.8430410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,140.72,2.917,271.1,272.1,9.6,242
2024-07-06T12:48:48.0959964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,141.18,2.917,271.1,272.1,9.3,243
2024-07-06T12:48:48.3459277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,139.53,2.917,271.1,272.1,9.3,241
2024-07-06T12:48:48.5959328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,136.97,2.917,271.1,271.9,8.7,239
2024-07-06T12:48:48.8507099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,135.77,2.8,269.4,271.9,8.3,238
2024-07-06T12:48:49.1006100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,136.28,2.8,269.4,271.9,8.1,239
2024-07-06T12:48:49.3543383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,133.3,2.8,269.4,271.9,7.7,236
2024-07-06T12:48:49.6057198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,128.2,2.796,268.5,271.9,6.6,232
2024-07-06T12:48:49.8542472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,123.07,2.796,268.5,271.9,6.2,226
2024-07-06T12:48:50.1041899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,117.59,2.796,268.5,271.9,5.5,220
2024-07-06T12:48:50.3541060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,115.68,2.796,268.5,271.9,5.2,218
2024-07-06T12:48:50.6040837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,114.93,2.796,268.5,272.1,5.9,215
2024-07-06T12:48:50.8540386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,112.63,2.911,269.3,272.1,5.8,212
2024-07-06T12:48:51.1039817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,117.38,2.911,269.3,272.1,4.5,223
2024-07-06T12:48:51.3539921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,120.53,2.911,269.3,272.1,5,226
2024-07-06T12:48:51.6038955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,133.83,2.911,269.3,272.3,6.8,239
2024-07-06T12:48:51.8538357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,134.79,3.03,271.7,272.3,6.2,242
2024-07-06T12:48:52.1037835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,138.05,3.03,271.7,272.3,7,244
2024-07-06T12:48:52.3537051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,138.64,3.03,271.7,272.3,7.3,244
2024-07-06T12:48:52.6037085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,143.09,3.03,271.7,272.3,8,248
2024-07-06T12:48:52.8536932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,142.42,3.027,274.6,272.3,8.2,246
2024-07-06T12:48:53.0965171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,150.27,3.027,274.6,272.3,7.3,258
2024-07-06T12:48:53.3535835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,150.63,3.027,274.6,272.3,6.8,260
2024-07-06T12:48:53.6034556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,153.22,2.888,276.3,272,6,265
2024-07-06T12:48:53.8534199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,147.85,2.888,276.3,272,6,258
2024-07-06T12:48:54.1033251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,154.44,2.888,276.3,272,5.9,267
2024-07-06T12:48:54.3533843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,139.13,2.888,276.3,272,6.4,245
2024-07-06T12:48:54.6032458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,150.38,2.888,276.3,271.6,7.9,256
2024-07-06T12:48:54.8532854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,142.18,2.733,275.4,271.6,8,245
2024-07-06T12:48:55.1031942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,143.64,2.733,275.4,271.6,7.9,247
2024-07-06T12:48:55.3531691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,144.29,2.733,275.4,271.6,7.8,248
2024-07-06T12:48:55.6031163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,144.68,2.733,275.4,271.5,7.6,249
2024-07-06T12:48:55.8530893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,144.47,2.699,272.5,271.5,7.7,249
2024-07-06T12:48:56.1030093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,140.89,2.699,272.5,271.5,7.5,245
2024-07-06T12:48:56.3529631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,137.7,2.699,272.5,271.5,7.5,241
2024-07-06T12:48:56.6029084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,137.07,2.699,272.5,271.5,7.6,240
2024-07-06T12:48:56.8528514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,130.92,2.833,270.5,271.5,7.3,234
2024-07-06T12:48:57.1028277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,128.63,2.833,270.5,271.5,7.3,231
2024-07-06T12:48:57.3527855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,127.87,2.833,270.5,271.5,7.3,230
2024-07-06T12:48:57.6026811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,132.17,3.007,271.5,272,8.2,234
2024-07-06T12:48:57.8526392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,137.04,3.007,271.5,272,8.9,239
2024-07-06T12:48:58.0951414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,123.17,3.007,271.5,272,8.4,222
2024-07-06T12:48:58.3524816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,116.03,3.007,271.5,272,9,212
2024-07-06T12:48:58.6080143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,133.52,3.007,271.5,272.3,9.1,234
2024-07-06T12:48:58.8423106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,142.6,3.014,273.9,272.3,10.3,243
2024-07-06T12:48:59.1078418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,147.03,3.014,273.9,272.3,10.5,248
2024-07-06T12:48:59.3578007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,144.17,3.014,273.9,272.3,10.2,245
2024-07-06T12:48:59.6077161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,147.01,3.014,273.9,272.1,9.9,249
2024-07-06T12:48:59.8420668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,143.42,2.826,275.2,272.1,9.6,244
2024-07-06T12:49:00.0920179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,147.45,2.826,275.2,272.1,10.2,248
2024-07-06T12:49:00.3421187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,147,2.826,275.2,272.1,9.8,248
2024-07-06T12:49:00.5919353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,145.26,2.826,275.2,271.3,9.6,247
2024-07-06T12:49:00.8574956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,146.5,2.615,273.7,271.3,9.4,248
2024-07-06T12:49:01.0918250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,147.11,2.615,273.7,271.3,9.2,249
2024-07-06T12:49:01.3573868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,144.8,2.615,273.7,271.3,9.4,246
2024-07-06T12:49:01.5917335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,140.73,2.615,273.7,271,9,242
2024-07-06T12:49:01.8572780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,136.82,2.572,270.2,271,8.2,239
2024-07-06T12:49:02.1071497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,127.69,2.572,270.2,271,6.8,230
2024-07-06T12:49:02.3572078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,123.17,2.572,270.2,271,6.3,225
2024-07-06T12:49:02.6071503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,120.9,2.572,270.2,271.2,6.7,221
2024-07-06T12:49:02.8570759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,118.86,2.721,267.9,271.2,7.8,218
2024-07-06T12:49:03.1071011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,118.86,2.721,267.9,271.2,7.8,218
2024-07-06T12:49:03.3570294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,119.8,2.721,267.9,271.2,8.8,218
2024-07-06T12:49:03.6069056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,129.16,2.721,267.9,271.6,9.9,228
2024-07-06T12:49:03.8568462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,132.47,2.873,268.2,271.6,11.4,231
2024-07-06T12:49:04.0912061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,131.56,2.873,268.2,271.6,10.3,231
2024-07-06T12:49:04.3567878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,136.36,2.873,268.2,271.6,10.1,237
2024-07-06T12:49:04.6067532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,135.11,2.873,268.2,271.6,9.7,236
2024-07-06T12:49:04.8410227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,137.44,2.847,269.4,271.6,9.3,239
2024-07-06T12:49:05.0910603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,141.47,2.847,269.4,271.6,9.2,244
2024-07-06T12:49:05.3566034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,140.64,2.847,269.4,271.6,8.6,244
2024-07-06T12:49:05.6065101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,138.01,2.664,270.2,271.3,8,241
2024-07-06T12:49:05.8407779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,139.12,2.664,270.2,271.3,8.2,242
2024-07-06T12:49:06.1064398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,140.51,2.664,270.2,271.3,8.6,243
2024-07-06T12:49:06.3407470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,138.72,2.664,270.2,271.3,8.5,241
2024-07-06T12:49:06.5907829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,139.3,2.664,270.2,271,8.5,242
2024-07-06T12:49:06.8406177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,141.25,2.507,270.5,271,8.8,243
2024-07-06T12:49:07.0906401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,141.97,2.507,270.5,271,8.7,244
2024-07-06T12:49:07.3405885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,145.09,2.507,270.5,271,8.5,248
2024-07-06T12:49:07.5905050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,143.31,2.507,270.5,270.9,8.5,246
2024-07-06T12:49:07.8404260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,144.03,2.5,270.4,270.9,8.4,247
2024-07-06T12:49:08.0904334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,142.21,2.5,270.4,270.9,8.3,245
2024-07-06T12:49:08.3403601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,140.94,2.5,270.4,270.9,8,244
2024-07-06T12:49:08.6059220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,137.77,2.5,270.4,270.9,8.1,240
2024-07-06T12:49:08.8558436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,134.43,2.622,270,270.9,8.5,236
2024-07-06T12:49:09.0902501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,131.92,2.622,270,270.9,7.8,234
2024-07-06T12:49:09.3401235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,131.65,2.622,270,270.9,7.6,234
2024-07-06T12:49:09.6057900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,129.59,2.75,270.1,270.9,7.6,232
2024-07-06T12:49:09.8556940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,131.71,2.75,270.1,270.9,8,234
2024-07-06T12:49:10.0899876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,134.63,2.75,270.1,270.9,8.4,237
2024-07-06T12:49:10.3399339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,133.56,2.75,270.1,270.9,8.2,236
2024-07-06T12:49:10.6055663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,134.63,2.75,270.1,270.9,8.4,237
2024-07-06T12:49:10.8554618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,137.15,2.76,270.8,270.9,8.4,240
2024-07-06T12:49:11.0897946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,139.05,2.76,270.8,270.9,8.6,242
2024-07-06T12:49:11.3465389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,139.57,2.76,270.8,270.9,9,242
2024-07-06T12:49:11.6052773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,140.88,2.76,270.8,270.8,8.8,244
2024-07-06T12:49:11.8397081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,143.05,2.66,272,270.8,8.7,246
2024-07-06T12:49:12.0896436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,144.44,2.66,272,270.8,8.5,248
2024-07-06T12:49:12.3395638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,143.74,2.66,272,270.8,8.6,247
2024-07-06T12:49:12.5894741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,139.77,2.66,272,270.7,8.8,242
2024-07-06T12:49:12.8550568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,137.94,2.551,272.6,270.7,8.9,239
2024-07-06T12:49:13.1049808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,138.88,2.551,272.6,270.7,9,240
2024-07-06T12:49:13.3550071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,139.1,2.551,272.6,270.7,9.2,240
2024-07-06T12:49:13.5893374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,140.97,2.551,272.6,270.8,9.3,242
2024-07-06T12:49:13.8548825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,141.13,2.531,272.4,270.8,9.4,242
2024-07-06T12:49:14.1048387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,139.44,2.531,272.4,270.8,9.4,240
2024-07-06T12:49:14.3391050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,138.39,2.531,272.4,270.8,9.2,239
2024-07-06T12:49:14.6047354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,140.34,2.531,272.4,271,9.3,241
2024-07-06T12:49:14.8390528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,138.64,2.602,272,271,9.6,239
2024-07-06T12:49:15.1046071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,137.49,2.602,272,271,9.3,238
2024-07-06T12:49:15.3546128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,136.76,2.602,272,271,9.4,237
2024-07-06T12:49:15.6045740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,139.27,2.602,272,271,9.4,240
2024-07-06T12:49:15.8388336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,139.12,2.67,271.4,271,9.6,240
2024-07-06T12:49:16.0888770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,137.35,2.67,271.4,271,9.5,238
2024-07-06T12:49:16.3543915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,138.59,2.67,271.4,271,9.9,239
2024-07-06T12:49:16.6043589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,138.47,2.67,271.4,271.1,9.7,239
2024-07-06T12:49:16.8543274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,137.48,2.663,270.9,271.1,9.6,238
2024-07-06T12:49:17.1042428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,139.26,2.663,270.9,271.1,9.7,240
2024-07-06T12:49:17.3541601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,139.26,2.663,270.9,271.1,9.7,240
2024-07-06T12:49:17.6041405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,140.2,2.586,270.8,271,9.6,241
2024-07-06T12:49:17.8540517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,140.94,2.586,270.8,271,9.5,242
2024-07-06T12:49:18.1040570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,142.53,2.586,270.8,271,9.4,244
2024-07-06T12:49:18.3539468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,140.94,2.586,270.8,271,9.5,242
2024-07-06T12:49:18.6039644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,139.56,2.586,270.8,270.9,9.1,241
2024-07-06T12:49:18.8538519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,141.71,2.5,270.8,270.9,8.5,244
2024-07-06T12:49:19.1038287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,140.73,2.5,270.8,270.9,8.4,243
2024-07-06T12:49:19.3419727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,141.97,2.5,270.8,270.9,8.7,244
2024-07-06T12:49:19.5919104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,143.39,2.5,270.8,270.9,8.5,246
2024-07-06T12:49:19.8418731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,144.26,2.471,271,270.9,8.4,247
2024-07-06T12:49:20.0918332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,143.56,2.471,271,270.9,8.5,246
2024-07-06T12:49:20.3417818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,143.56,2.471,271,270.9,8.5,246
2024-07-06T12:49:20.5916930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,142.79,2.471,271,271.2,7.8,246
2024-07-06T12:49:20.8416481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,141.56,2.497,270.8,271.2,8.2,244
2024-07-06T12:49:21.0915779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,141.42,2.497,270.8,271.2,8.1,244
2024-07-06T12:49:21.3415565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,139.17,2.497,270.8,271.2,7.7,242
2024-07-06T12:49:21.5915333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,138.21,2.497,270.8,271.6,7.4,241
2024-07-06T12:49:21.8414177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,138.07,2.554,270.6,271.6,7.5,241
2024-07-06T12:49:22.0914087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,139.04,2.554,270.6,271.6,7.6,242
2024-07-06T12:49:22.3414869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,139.52,2.554,270.6,271.6,7.4,243
2024-07-06T12:49:22.5913264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,134.55,2.554,270.6,271.8,7.2,237
2024-07-06T12:49:22.8412416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,137.37,2.595,270.9,271.8,8.1,239
2024-07-06T12:49:23.0912587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,139.42,2.595,270.9,271.8,8.4,241
2024-07-06T12:49:23.3411458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,143.29,2.595,270.9,271.8,8.8,245
2024-07-06T12:49:23.5911172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,141.21,2.579,271.1,271.5,9.3,242
2024-07-06T12:49:23.8410341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,144.12,2.579,271.1,271.5,8.9,246
2024-07-06T12:49:24.0909959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,143.98,2.579,271.1,271.5,8.8,246
2024-07-06T12:49:24.3409818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,143.71,2.579,271.1,271.5,8.6,246
2024-07-06T12:49:24.5941443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,144.27,2.579,271.1,271,8.7,247
2024-07-06T12:49:24.8408096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,144.07,2.514,270,271,7.9,248
2024-07-06T12:49:25.0908264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,142.9,2.514,270,271,7.7,247
2024-07-06T12:49:25.3407989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,137.33,2.514,270,271,7.3,241
2024-07-06T12:49:25.5907261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,132.8,2.468,267.9,271,7.1,236
2024-07-06T12:49:25.8406903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,131.05,2.468,267.9,271,7,234
2024-07-06T12:49:26.0906305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,131.73,2.468,267.9,271,6.1,237
2024-07-06T12:49:26.3406477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,128.33,2.468,267.9,271,5,236
2024-07-06T12:49:26.5905279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,119.44,2.494,267.1,271.3,4.6,225
2024-07-06T12:49:26.8404854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,95.28,2.494,267.1,271.3,2.9,191
2024-07-06T12:49:27.0903992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,107.49,2.494,267.1,271.3,3.4,211
2024-07-06T12:49:27.3404089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,106.77,2.494,267.1,271.3,4.2,207
2024-07-06T12:49:27.5903799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,108.88,2.561,269,271.8,4.6,208
2024-07-06T12:49:27.8402737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,118.09,2.561,269,271.8,4.6,222
2024-07-06T12:49:28.0902448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,124.01,2.561,269,271.8,5.4,228
2024-07-06T12:49:28.3401896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,129.23,2.561,269,271.8,5.8,234
2024-07-06T12:49:28.5901163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,133.97,2.627,272.9,271.9,6.7,237
2024-07-06T12:49:28.8400906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,139.38,2.627,272.9,271.9,7.6,242
2024-07-06T12:49:29.0899861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,134.03,2.627,272.9,271.9,8.4,234
2024-07-06T12:49:29.3399696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,143.99,2.627,272.9,271.9,8.5,246
2024-07-06T12:49:29.5899722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,143.12,2.628,276.6,271.7,9.5,243
2024-07-06T12:49:29.8398542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,146.37,2.628,276.6,271.7,9.4,247
2024-07-06T12:49:30.0898408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,145.19,2.628,276.6,271.7,9.1,246
2024-07-06T12:49:30.3398098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,145.42,2.628,276.6,271.7,9.3,246
2024-07-06T12:49:30.5897586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,146.25,2.532,277.4,271.7,9.6,246
2024-07-06T12:49:30.8396923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,145.5,2.532,277.4,271.7,9.7,245
2024-07-06T12:49:31.0896349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,146.04,2.532,277.4,271.7,9.4,246
2024-07-06T12:49:31.3430366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,147.88,2.532,277.4,271.7,8.8,249
2024-07-06T12:49:31.5929431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,146.49,2.417,274.7,271.4,8.5,248
2024-07-06T12:49:31.8429296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,147.07,2.417,274.7,271.4,8.3,249
2024-07-06T12:49:32.0929680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,145.94,2.417,274.7,271.4,8.1,248
2024-07-06T12:49:32.3428583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,144.52,2.417,274.7,271.4,7.7,247
2024-07-06T12:49:32.5927923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,142.47,2.405,271,271.4,7.3,246
2024-07-06T12:49:32.8426313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,144.19,2.405,271,271.4,6.9,249
2024-07-06T12:49:33.0927411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,139.02,2.405,271,271.4,7.2,242
2024-07-06T12:49:33.3426392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,139.13,2.405,271,271.4,7.8,241
2024-07-06T12:49:33.5925944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,132.56,2.508,269.4,271.6,7.6,234
2024-07-06T12:49:33.8425427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,129.17,2.508,269.4,271.6,8.1,229
2024-07-06T12:49:34.0924694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,128.26,2.508,269.4,271.6,8,228
2024-07-06T12:49:34.3424045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,127.89,2.508,269.4,271.6,8.4,227
2024-07-06T12:49:34.5923810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,129.82,2.597,271,272,8.4,229
2024-07-06T12:49:34.8423447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,130.84,2.597,271,272,8.6,230
2024-07-06T12:49:35.0923197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,134.74,2.597,271,272,9.2,234
2024-07-06T12:49:35.3422151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,137.34,2.597,271,272,9.3,237
2024-07-06T12:49:35.5921581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,137.06,2.561,272.8,272.2,8.5,237
2024-07-06T12:49:35.8421334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,141.17,2.561,272.8,272.2,10,240
2024-07-06T12:49:36.0921005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,142.87,2.561,272.8,272.2,9.2,243
2024-07-06T12:49:36.3420503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,146.9,2.561,272.8,272.2,8.4,249
2024-07-06T12:49:36.5919712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,147.75,2.418,273.2,272,8,250
2024-07-06T12:49:36.8440476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,143.93,2.418,273.2,272,7.7,246
2024-07-06T12:49:37.0940379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,146.9,2.418,273.2,272,8,249
2024-07-06T12:49:37.3440227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,150.48,2.418,273.2,272,7.6,254
2024-07-06T12:49:37.5940114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,152.02,2.31,271.6,271.7,7,257
2024-07-06T12:49:37.8503053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,149.27,2.31,271.6,271.7,6.9,254
2024-07-06T12:49:38.1024056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,147.93,2.31,271.6,271.7,6.3,254
2024-07-06T12:49:38.3366787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,145.65,2.31,271.6,271.7,7.2,249
2024-07-06T12:49:38.6022767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,143.15,2.31,271.6,271.7,7.2,246
2024-07-06T12:49:38.8366209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,139.59,2.346,269.3,271.7,7.4,242
2024-07-06T12:49:39.1022022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,133.04,2.346,269.3,271.7,7.4,234
2024-07-06T12:49:39.3521590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,131.65,2.346,269.3,271.7,7,233
2024-07-06T12:49:39.6020889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,124.89,2.484,268.5,271.7,7.2,225
2024-07-06T12:49:39.8520038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,129.74,2.484,268.5,271.7,7.9,230
2024-07-06T12:49:40.1020463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,126.3,2.484,268.5,271.7,7.7,226
2024-07-06T12:49:40.3519291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,132.42,2.484,268.5,271.7,8.1,233
2024-07-06T12:49:40.5862688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,130.64,2.555,269.4,271.8,8,231
2024-07-06T12:49:40.8518565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,129.6,2.555,269.4,271.8,7.8,230
2024-07-06T12:49:41.1017894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,134.92,2.555,269.4,271.8,7.6,237
2024-07-06T12:49:41.3361370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,135.63,2.555,269.4,271.8,8.1,237
2024-07-06T12:49:41.6017012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,138.66,2.491,270.9,271.9,7.5,241
2024-07-06T12:49:41.8394060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,140.05,2.491,270.9,271.9,6.9,244
2024-07-06T12:49:42.0893776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,139.94,2.491,270.9,271.9,7.8,242
2024-07-06T12:49:42.3393069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,141.93,2.491,270.9,271.9,7.5,245
2024-07-06T12:49:42.5892834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,137.33,2.363,272.3,272,6.6,240
2024-07-06T12:49:42.8391534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,139.1,2.363,272.3,272,6.7,242
2024-07-06T12:49:43.0891131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,144.14,2.363,272.3,272,6.8,248
2024-07-06T12:49:43.3399833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,145.57,2.363,272.3,272,7.6,248
2024-07-06T12:49:43.5890092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,144.73,2.363,272.3,272,7.6,247
2024-07-06T12:49:43.8390016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,143.91,2.305,273,272,7.9,245
2024-07-06T12:49:44.0889543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,142.37,2.305,273,272,8,243
2024-07-06T12:49:44.3390061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,140.83,2.305,273,272,8.1,241
2024-07-06T12:49:44.5888611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,140.98,2.35,272.6,272,7.8,242
2024-07-06T12:49:44.8387987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,144.65,2.35,272.6,272,7,248
2024-07-06T12:49:45.0887729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,142.19,2.35,272.6,272,7,245
2024-07-06T12:49:45.3387289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,139.58,2.35,272.6,272,7.4,241
2024-07-06T12:49:45.5886398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,141.15,2.447,271.8,272,6.8,245
2024-07-06T12:49:45.8385898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,137.68,2.447,271.8,272,5.9,243
2024-07-06T12:49:46.0885674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,135.45,2.447,271.8,272,5.6,241
2024-07-06T12:49:46.3384764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,127.1,2.447,271.8,272,5.5,230
2024-07-06T12:49:46.5884682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,126.63,2.447,271.8,272.1,6,228
2024-07-06T12:49:46.8403217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,129.82,2.512,272.3,272.1,6.2,232
2024-07-06T12:49:47.0883634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,131.58,2.512,272.3,272.1,6.8,233
2024-07-06T12:49:47.3383042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,135.78,2.512,272.3,272.1,7.5,237
2024-07-06T12:49:47.5883058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,138.42,2.512,272.3,272.2,7.1,241
2024-07-06T12:49:47.8381700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,144.56,2.489,274.3,272.2,7.1,248
2024-07-06T12:49:48.0881517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,148.41,2.489,274.3,272.2,6.6,254
2024-07-06T12:49:48.3381481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,147.63,2.489,274.3,272.2,7,252
2024-07-06T12:49:48.5880968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,150.88,2.489,274.3,272.2,8.4,253
2024-07-06T12:49:48.8379726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,152.17,2.394,276.2,272.2,8.8,253
2024-07-06T12:49:49.0879579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,151.34,2.394,276.2,272.2,8.2,253
2024-07-06T12:49:49.3379001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,154.13,2.394,276.2,272.2,7.8,257
2024-07-06T12:49:49.5878781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,152.26,2.394,276.2,272.1,8.3,254
2024-07-06T12:49:49.8378670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,155.7,2.312,276.3,272.1,8,258
2024-07-06T12:49:50.0877775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,156.16,2.312,276.3,272.1,8.3,258
2024-07-06T12:49:50.3377669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,151.68,2.312,276.3,272.1,8.2,253
2024-07-06T12:49:50.5876798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,149.95,2.304,274.3,272.2,8.3,251
2024-07-06T12:49:50.8376092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,146.66,2.304,274.3,272.2,8.4,247
2024-07-06T12:49:51.0876500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,147.15,2.304,274.3,272.2,8.8,247
2024-07-06T12:49:51.3375616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,147.15,2.304,274.3,272.2,8.8,247
2024-07-06T12:49:51.5874974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,143.94,2.369,271.9,272.2,8.8,244
2024-07-06T12:49:51.8374810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,141.15,2.369,271.9,272.2,8.6,241
2024-07-06T12:49:52.0873790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,141.39,2.369,271.9,272.2,8.8,241
2024-07-06T12:49:52.3374502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,138.51,2.369,271.9,272.2,8.5,238
2024-07-06T12:49:52.5873062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,138.18,2.369,271.9,272.4,8.8,237
2024-07-06T12:49:52.8372450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,136.48,2.446,270.6,272.4,8.5,236
2024-07-06T12:49:53.0872675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,134.35,2.446,270.6,272.4,8.1,234
2024-07-06T12:49:53.3371395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,133.41,2.446,270.6,272.4,8,233
2024-07-06T12:49:53.5870774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,134.08,2.446,270.6,272.7,7.7,234
2024-07-06T12:49:53.8370322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,136.47,2.456,270.6,272.7,7.7,237
2024-07-06T12:49:54.0869962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,138.39,2.456,270.6,272.7,7.9,239
2024-07-06T12:49:54.3369962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,140.87,2.456,270.6,272.7,7.9,242
2024-07-06T12:49:54.5868781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,141.63,2.394,272,272.9,7.4,243
2024-07-06T12:49:54.8368681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,141.4,2.394,272,272.9,6.8,244
2024-07-06T12:49:55.0868867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,143.76,2.394,272,272.9,7.2,246
2024-07-06T12:49:55.3367839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,147.29,2.394,272,272.9,7.8,249
2024-07-06T12:49:55.5868212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,148.16,2.316,273.6,272.8,8,249
2024-07-06T12:49:55.8364383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,147.87,2.316,273.6,272.8,8.4,248
2024-07-06T12:49:56.0865814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,146.28,2.316,273.6,272.8,8.5,246
2024-07-06T12:49:56.3365465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,146.03,2.316,273.6,272.8,9,245
2024-07-06T12:49:56.5864970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,147.6,2.301,274.3,272.7,8.8,247
2024-07-06T12:49:56.8364654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,145.14,2.301,274.3,272.7,8.9,244
2024-07-06T12:49:57.0864041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,143.43,2.301,274.3,272.7,8.9,242
2024-07-06T12:49:57.3519960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,142.47,2.301,274.3,272.7,8.8,241
2024-07-06T12:49:57.5863923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,142.71,2.34,273.5,272.6,8.6,242
2024-07-06T12:49:57.8361927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,140.79,2.34,273.5,272.6,8.4,240
2024-07-06T12:49:58.0862551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,138.28,2.34,273.5,272.6,8.4,237
2024-07-06T12:49:58.3361897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,136.73,2.34,273.5,272.6,8.5,235
2024-07-06T12:49:58.5861170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,136.53,2.361,271.9,272.5,8,236
2024-07-06T12:49:58.8360866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,138.05,2.361,271.9,272.5,7.9,238
2024-07-06T12:49:59.0860159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,139.71,2.361,271.9,272.5,7.9,240
2024-07-06T12:49:59.3360169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,140.4,2.361,271.9,272.5,7.8,241
2024-07-06T12:49:59.5859028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,143.56,2.323,271.7,272.6,8.1,244
2024-07-06T12:49:59.8358880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,145.86,2.323,271.7,272.6,7.4,248
2024-07-06T12:50:00.0858183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,146.34,2.323,271.7,272.6,7.2,249
2024-07-06T12:50:00.3358140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,145.33,2.323,271.7,272.6,7.1,248
2024-07-06T12:50:00.5857114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,144.87,2.296,273,272.8,7.5,246
2024-07-06T12:50:00.8356940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,144.48,2.296,273,272.8,7.8,245
2024-07-06T12:50:01.0856005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,144.34,2.296,273,272.8,7.7,245
2024-07-06T12:50:01.3355582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,141,2.296,273,272.8,7.7,241
2024-07-06T12:50:01.5855246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,142.79,2.348,274.6,273.1,7.6,243
2024-07-06T12:50:01.8354709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,144.44,2.348,274.6,273.1,7.6,245
2024-07-06T12:50:02.0926442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,144.59,2.348,274.6,273.1,7.7,245
2024-07-06T12:50:02.3353384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,142.25,2.348,274.6,273.1,7.8,242
2024-07-06T12:50:02.5853824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,142.23,2.431,275.4,273.2,7.9,242
2024-07-06T12:50:02.8352305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,142.37,2.431,275.4,273.2,8,242
2024-07-06T12:50:03.0851823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,140.72,2.431,275.4,273.2,8,240
2024-07-06T12:50:03.3351514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,140.46,2.431,275.4,273.2,7.8,240
2024-07-06T12:50:03.5851856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,144.25,2.428,275.8,272.9,7.7,245
2024-07-06T12:50:03.8350747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,149.56,2.428,275.8,272.9,7.4,252
2024-07-06T12:50:04.0849880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,147.18,2.428,275.8,272.9,7,250
2024-07-06T12:50:04.3350326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,151.09,2.428,275.8,272.9,6.9,255
2024-07-06T12:50:04.5848967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,154.52,2.31,275.6,272.7,7.1,258
2024-07-06T12:50:04.8348991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,156.43,2.31,275.6,272.7,7.2,260
2024-07-06T12:50:05.0848675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,157.74,2.31,275.6,272.7,7,262
2024-07-06T12:50:05.3348579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,156.23,2.31,275.6,272.7,7.1,260
2024-07-06T12:50:05.5847174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,156.63,2.31,275.6,272.7,7.3,260
2024-07-06T12:50:05.8346966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,157.3,2.226,274.7,272.7,7,261
2024-07-06T12:50:06.0846198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,154.94,2.226,274.7,272.7,6.7,259
2024-07-06T12:50:06.3345823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,151.5,2.226,274.7,272.7,6.3,256
2024-07-06T12:50:06.5845337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,149.38,2.226,274.7,272.7,6.1,254
2024-07-06T12:50:06.8500778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,140.28,2.285,273.4,272.7,6.7,242
2024-07-06T12:50:07.1000099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,133.12,2.285,273.4,272.7,5.8,235
2024-07-06T12:50:07.3343589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,128.16,2.285,273.4,272.7,6,228
2024-07-06T12:50:07.5843622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,128.22,2.285,273.4,273,5.9,228
2024-07-06T12:50:07.8342077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,125.87,2.425,272.8,273,6.3,225
2024-07-06T12:50:08.0841207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,123.76,2.425,272.8,273,6.4,222
2024-07-06T12:50:08.3341905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,125.12,2.425,272.8,273,6.3,224
2024-07-06T12:50:08.5840738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,126.78,2.425,272.8,273.2,6.3,226
2024-07-06T12:50:08.8341140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,132.81,2.496,273.7,273.2,6.8,233
2024-07-06T12:50:09.0839591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,136.25,2.496,273.7,273.2,7,237
2024-07-06T12:50:09.3338889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,138.23,2.496,273.7,273.2,7.8,238
2024-07-06T12:50:09.5995329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,147.26,2.496,273.7,273.3,8.9,247
2024-07-06T12:50:09.8338718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,150.7,2.496,273.7,273.3,9.6,250
2024-07-06T12:50:10.0994371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,148.04,2.415,275.3,273.3,7.8,249
2024-07-06T12:50:10.3337944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,145.39,2.415,275.3,273.3,7.2,247
2024-07-06T12:50:10.5993817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,145.8,2.415,275.3,273.1,8.1,246
2024-07-06T12:50:10.8335771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,146.06,2.246,276.3,273.1,7.6,246
2024-07-06T12:50:11.0929999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,161.1,2.246,276.3,273.1,8.4,262
2024-07-06T12:50:11.3688466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,169.05,2.246,276.3,272.9,7.4,273
2024-07-06T12:50:11.5834614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,165.9,2.134,275.6,272.9,6.5,271
2024-07-06T12:50:11.8334338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,167.32,2.134,275.6,272.9,7.1,271
2024-07-06T12:50:12.0990355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,169.23,2.134,275.6,272.9,5.8,277
2024-07-06T12:50:12.3333786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,166.29,2.134,275.6,272.9,6,273
2024-07-06T12:50:12.5833354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,156.02,2.165,273.8,272.8,5.4,264
2024-07-06T12:50:12.8332126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,159.59,2.165,273.8,272.8,6,266
2024-07-06T12:50:13.0832276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,159.85,2.165,273.8,272.8,5.8,267
2024-07-06T12:50:13.3331455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,157.55,2.165,273.8,272.8,6.2,263
2024-07-06T12:50:13.5830804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,147.33,2.165,273.8,272.8,5.8,252
2024-07-06T12:50:13.8330204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,158.33,2.265,272.5,272.8,6.2,265
2024-07-06T12:50:14.0829866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,164.94,2.265,272.5,272.8,7.9,268
2024-07-06T12:50:14.3328970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,161.83,2.265,272.5,272.8,7.7,265
2024-07-06T12:50:14.5984993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,166.68,2.265,272.5,272.9,8.3,269
2024-07-06T12:50:14.8482733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,148.39,2.325,272.5,272.9,6.4,253
2024-07-06T12:50:15.0983537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,149.01,2.325,272.5,272.9,5.2,258
2024-07-06T12:50:15.3483518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,114.45,2.325,272.5,272.9,2.1,226
2024-07-06T12:50:15.6001656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,128.55,2.306,273.1,273.1,2.1,255
2024-07-06T12:50:15.8482370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,129.41,2.306,273.1,273.1,2.6,248
2024-07-06T12:50:16.0981667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,118.13,2.306,273.1,273.1,2.5,228
2024-07-06T12:50:16.3480412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,126.87,2.306,273.1,273.1,5.6,227
2024-07-06T12:50:16.5980067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,128.13,2.245,273.8,273.1,4.9,230
2024-07-06T12:50:16.8479528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,139.96,2.245,273.8,273.1,6.2,242
2024-07-06T12:50:17.0823138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,158.35,2.245,273.8,273.1,6,265
2024-07-06T12:50:17.3478938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,153.79,2.245,273.8,273.1,5.6,261
2024-07-06T12:50:17.5821764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,150.34,2.212,274.8,272.9,6.4,254
2024-07-06T12:50:17.8321356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,154.14,2.212,274.8,272.9,6.6,258
2024-07-06T12:50:18.0821525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,151.57,2.212,274.8,272.9,7,254
2024-07-06T12:50:18.3476860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,152.98,2.212,274.8,272.9,7.3,255
2024-07-06T12:50:18.5820033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,146.64,2.212,274.8,272.7,7.7,247
2024-07-06T12:50:18.8319134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,144.06,2.237,275.2,272.7,7.7,244
2024-07-06T12:50:19.0974534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,139.78,2.237,275.2,272.7,7.6,239
2024-07-06T12:50:19.3317883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,142.5,2.237,275.2,272.7,7.2,243
2024-07-06T12:50:19.5817396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,143.64,2.284,274.6,272.5,7.2,245
2024-07-06T12:50:19.8316979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,144.79,2.284,274.6,272.5,7.4,246
2024-07-06T12:50:20.0817148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,148.77,2.284,274.6,272.5,7.8,250
2024-07-06T12:50:20.3316076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,148.13,2.284,274.6,272.5,7.4,250
2024-07-06T12:50:20.5815120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,146.74,2.328,274.2,272.4,7.3,249
2024-07-06T12:50:20.8471354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,148.92,2.328,274.2,272.4,7.6,251
2024-07-06T12:50:21.0969588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,143.42,2.328,274.2,272.4,7.3,245
2024-07-06T12:50:21.3469996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,149.13,2.328,274.2,272.4,6.8,253
2024-07-06T12:50:21.5813216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,147.82,2.328,274.2,272.7,7.3,250
2024-07-06T12:50:21.8311877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,150.11,2.362,274.9,272.7,7.7,252
2024-07-06T12:50:22.0968182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,150.62,2.362,274.9,272.7,7.5,253
2024-07-06T12:50:22.3311831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,151.1,2.362,274.9,272.7,7.3,254
2024-07-06T12:50:22.5893268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,150.03,2.362,274.9,273,7.5,252
2024-07-06T12:50:22.8467051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,149.71,2.352,275.8,273,7.7,251
2024-07-06T12:50:23.0810351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,149.87,2.352,275.8,273,7.8,251
2024-07-06T12:50:23.3309580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,152.08,2.352,275.8,273,7.6,254
2024-07-06T12:50:23.5809153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,153.27,2.285,276.1,272.9,7.6,255
2024-07-06T12:50:23.8308609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,154.92,2.285,276.1,272.9,7.1,258
2024-07-06T12:50:24.0872184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,155.3,2.285,276.1,272.9,7.3,258
2024-07-06T12:50:24.3371541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,153.27,2.285,276.1,272.9,7.6,255
2024-07-06T12:50:24.5871186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,155.93,2.202,275.4,272.6,7.1,259
2024-07-06T12:50:24.8370507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,155.33,2.202,275.4,272.6,6.8,259
2024-07-06T12:50:25.0870110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,156.39,2.202,275.4,272.6,6.9,260
2024-07-06T12:50:25.3369641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,154.02,2.202,275.4,272.6,7,257
2024-07-06T12:50:25.5868636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,153.01,2.174,274.3,272.4,7,256
2024-07-06T12:50:25.8367922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,148.76,2.174,274.3,272.4,7,251
2024-07-06T12:50:26.0867930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,147.92,2.174,274.3,272.4,7,250
2024-07-06T12:50:26.3366021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,146.74,2.174,274.3,272.4,7.3,248
2024-07-06T12:50:26.5866864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,147.82,2.174,274.3,272.6,7.9,248
2024-07-06T12:50:26.8366166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,147.63,2.235,274.2,272.6,8,248
2024-07-06T12:50:27.0865195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,145.72,2.235,274.2,272.6,8.5,245
2024-07-06T12:50:27.3365261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,146.07,2.235,274.2,272.6,8.1,246
2024-07-06T12:50:27.5864132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,145.77,2.235,274.2,272.8,8.4,245
2024-07-06T12:50:27.8363971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,146.66,2.31,275.1,272.8,8.6,246
2024-07-06T12:50:28.0864222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,148.85,2.31,275.1,272.8,9,248
2024-07-06T12:50:28.3363122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,150.07,2.31,275.1,272.8,9.3,249
2024-07-06T12:50:28.5862540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,151.49,2.31,275.1,272.7,9.1,251
2024-07-06T12:50:28.8361826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,153.16,2.3,276,272.7,8.9,253
2024-07-06T12:50:29.0861487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,154.78,2.3,276,272.7,8.8,255
2024-07-06T12:50:29.3359359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,155.39,2.3,276,272.7,8.6,256
2024-07-06T12:50:29.5860256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,159.6,2.3,276,272.3,8.7,261
2024-07-06T12:50:29.8359257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,160.94,2.218,275.9,272.3,8.7,262
2024-07-06T12:50:30.0859262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,157.08,2.218,275.9,272.3,8.5,258
2024-07-06T12:50:30.3358726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,158.25,2.218,275.9,272.3,8.7,259
2024-07-06T12:50:30.5858335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,159.1,2.218,275.9,272.1,8.8,260
2024-07-06T12:50:30.8357097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,158.82,2.164,274.4,272.1,8.5,260
2024-07-06T12:50:31.0857548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,157.31,2.164,274.4,272.1,8.7,258
2024-07-06T12:50:31.3356974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,157.03,2.164,274.4,272.1,8.5,258
2024-07-06T12:50:31.5895193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,155.41,2.186,272.3,272,8.3,257
2024-07-06T12:50:31.8415191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,156.57,2.186,272.3,272,7.9,259
2024-07-06T12:50:32.0914433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,157.29,2.186,272.3,272,7.8,260
2024-07-06T12:50:32.3571419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,151.67,2.186,272.3,272,7.6,254
2024-07-06T12:50:32.5914262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,147.84,2.236,270.5,272,7.2,251
2024-07-06T12:50:32.8413331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,147.66,2.236,270.5,272,7.1,251
2024-07-06T12:50:33.0912035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,145.2,2.236,270.5,272,6.7,249
2024-07-06T12:50:33.3412808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,144.78,2.236,270.5,272,6.5,249
2024-07-06T12:50:33.5911236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,143.71,2.281,270.2,272.1,6.5,248
2024-07-06T12:50:33.8410659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,143.62,2.281,270.2,272.1,6.1,249
2024-07-06T12:50:34.0911006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,143.38,2.281,270.2,272.1,6,249
2024-07-06T12:50:34.3410009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,145.5,2.281,270.2,272.1,6.2,251
2024-07-06T12:50:34.5909683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,148.02,2.281,270.2,272.3,6.5,253
2024-07-06T12:50:34.8409414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,140.08,2.307,272.4,272.3,6.5,243
2024-07-06T12:50:35.0908652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,148.24,2.307,272.4,272.3,6.9,252
2024-07-06T12:50:35.3564912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,151.42,2.307,272.4,272.3,7.7,254
2024-07-06T12:50:35.5908116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,149.62,2.307,272.4,272.3,8.2,251
2024-07-06T12:50:35.8406628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,139.68,2.331,275.8,272.3,6,243
2024-07-06T12:50:36.0906998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,143.13,2.331,275.8,272.3,7,245
2024-07-06T12:50:36.3562602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,145.23,2.331,275.8,272.1,6.9,248
2024-07-06T12:50:36.5905466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,146.4,2.331,275.8,272.1,7.1,249
2024-07-06T12:50:36.8403985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,150.21,2.314,278.2,272.1,7.6,252
2024-07-06T12:50:37.0904202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,149.12,2.314,278.2,272.1,8,250
2024-07-06T12:50:37.3560624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,150.47,2.314,278.2,271.9,8.5,251
2024-07-06T12:50:37.5903767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,153.3,2.314,278.2,271.9,8.7,254
2024-07-06T12:50:37.8402735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,152.08,2.25,278.1,271.9,8.2,253
2024-07-06T12:50:38.0902126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,153.21,2.25,278.1,271.9,7.8,255
2024-07-06T12:50:38.3558060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,148.53,2.25,278.1,271.9,8.1,249
2024-07-06T12:50:38.5901497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,148.4,2.25,278.1,271.9,8,249
2024-07-06T12:50:38.8401015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,148.76,2.189,275.9,271.9,8.3,249
2024-07-06T12:50:39.0900506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,149.36,2.189,275.9,271.9,8.1,250
2024-07-06T12:50:39.3556512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,149.99,2.189,275.9,271.8,8,251
2024-07-06T12:50:39.5900063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,148.51,2.191,273.6,271.8,7.8,250
2024-07-06T12:50:39.8398549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,148.05,2.191,273.6,271.8,7.5,250
2024-07-06T12:50:40.0898724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,148.05,2.191,273.6,271.8,7.5,250
2024-07-06T12:50:40.3555796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,148.11,2.191,273.6,272,8,249
2024-07-06T12:50:40.5897621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,146.22,2.237,273,272,8.1,247
2024-07-06T12:50:40.8397201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,147.21,2.237,273,272,8.2,248
2024-07-06T12:50:41.0896533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,148.94,2.237,273,272,8.2,250
2024-07-06T12:50:41.3552771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,150.21,2.237,273,272.3,8.3,251
2024-07-06T12:50:41.5895575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,151.58,2.274,274.2,272.3,8.7,252
2024-07-06T12:50:41.8395616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,155.84,2.274,274.2,272.3,8.6,257
2024-07-06T12:50:42.0893987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,154.96,2.274,274.2,272.3,8.6,256
2024-07-06T12:50:42.3550798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,156.14,2.274,274.2,272.3,8.2,258
2024-07-06T12:50:42.5893343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,154.26,2.247,275.7,272.3,8.5,255
2024-07-06T12:50:42.8392886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,156.3,2.247,275.7,272.3,8.7,257
2024-07-06T12:50:43.0892113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,158.96,2.247,275.7,272.3,8.7,260
2024-07-06T12:50:43.3548246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,158.07,2.247,275.7,272,8.9,259
2024-07-06T12:50:43.5891397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,158.36,2.199,276,272,8.9,259
2024-07-06T12:50:43.8389764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,157.82,2.199,276,272,8.5,259
2024-07-06T12:50:44.0890154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,156.79,2.199,276,272,8.4,258
2024-07-06T12:50:44.3547070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,153.65,2.199,276,271.7,8.9,254
2024-07-06T12:50:44.5890059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,153.83,2.178,274.6,271.7,9.1,254
2024-07-06T12:50:44.8388833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,150.58,2.178,274.6,271.7,8.6,251
2024-07-06T12:50:45.0888783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,147.34,2.178,274.6,271.7,8.1,248
2024-07-06T12:50:45.3545111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,147.34,2.178,274.6,271.7,7.5,249
2024-07-06T12:50:45.5888087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,146.12,2.208,272.1,271.7,7.1,249
2024-07-06T12:50:45.8387324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,143.91,2.208,272.1,271.7,6.8,247
2024-07-06T12:50:46.0887582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,143.09,2.208,272.1,271.7,6.8,246
2024-07-06T12:50:46.3543071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,141.6,2.208,272.1,271.9,6.8,244
2024-07-06T12:50:46.5885898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,140.78,2.208,272.1,271.9,6.8,243
2024-07-06T12:50:46.8384928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,141.06,2.208,272.1,271.9,6.5,244
2024-07-06T12:50:47.0885172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,141.24,2.251,271.4,271.9,6.8,244
2024-07-06T12:50:47.3541342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,141.11,2.251,271.4,272.1,7.1,243
2024-07-06T12:50:47.5883394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,141.28,2.269,273.3,272.1,7.6,242
2024-07-06T12:50:47.8384120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,144.15,2.269,273.3,272.1,8.5,244
2024-07-06T12:50:48.0883305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,148.95,2.269,273.3,272.1,8.9,249
2024-07-06T12:50:48.3540095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,151.23,2.269,273.3,272,8.7,252
2024-07-06T12:50:48.5882161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,147.26,2.276,275.6,272,6.2,252
2024-07-06T12:50:48.8382233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,149.07,2.276,275.6,272,7.6,251
2024-07-06T12:50:49.0881313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,141.5,2.276,275.6,272,7,243
2024-07-06T12:50:49.3536866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,155.88,2.276,275.6,271.8,5.8,264
2024-07-06T12:50:49.5880218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,147.99,2.27,275.9,271.8,7.5,250
2024-07-06T12:50:49.8379874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,152.6,2.27,275.9,271.8,6.8,257
2024-07-06T12:50:50.0911607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,145.71,2.27,275.9,271.8,5.9,251
2024-07-06T12:50:50.3410782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,146.79,2.27,275.9,271.8,6.8,250
2024-07-06T12:50:50.5910370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,146.4,2.253,274.7,271.7,6.3,251
2024-07-06T12:50:50.8410125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,143.33,2.253,274.7,271.7,6,248
2024-07-06T12:50:51.0909764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,140.52,2.253,274.7,271.7,5.8,245
2024-07-06T12:50:51.3409009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,141.07,2.253,274.7,271.7,5.7,246
2024-07-06T12:50:51.5908964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,142.04,2.253,274.7,271.8,6.1,246
2024-07-06T12:50:51.8407794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,143.66,2.242,273.4,271.8,6.2,248
2024-07-06T12:50:52.0907691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,141.84,2.242,273.4,271.8,6.1,246
2024-07-06T12:50:52.3406874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,141.58,2.242,273.4,271.8,6.8,244
2024-07-06T12:50:52.5906519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,140.98,2.242,273.4,271.9,7.4,242
2024-07-06T12:50:52.8406185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,142.71,2.226,273.4,271.9,7.4,244
2024-07-06T12:50:53.0906422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,145.53,2.226,273.4,271.9,7.6,247
2024-07-06T12:50:53.3561704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,149.24,2.226,273.4,271.9,7.8,251
2024-07-06T12:50:53.5904551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,151.27,2.226,273.4,271.9,8,253
2024-07-06T12:50:53.8403875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,155.13,2.208,274.3,271.9,8.1,257
2024-07-06T12:50:54.0903469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,159.71,2.208,274.3,271.9,8.8,261
2024-07-06T12:50:54.3403275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,157.35,2.208,274.3,271.9,8.4,259
2024-07-06T12:50:54.5901722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,162.19,2.208,274.3,272,8,265
2024-07-06T12:50:54.8401636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,161.34,2.215,275.3,272,7.5,265
2024-07-06T12:50:55.0901445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,158.99,2.215,275.3,272,7.2,263
2024-07-06T12:50:55.3557988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,153.79,2.215,275.3,272,7.2,257
2024-07-06T12:50:55.5900761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,151.53,2.26,275.8,272,7,255
2024-07-06T12:50:55.8400202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,156.63,2.26,275.8,272,7,261
2024-07-06T12:50:56.0900162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,157.49,2.26,275.8,272,7,262
2024-07-06T12:50:56.3556016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,156.03,2.26,275.8,271.8,6.8,261
2024-07-06T12:50:56.5899100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,148.5,2.289,275.5,271.8,7.4,251
2024-07-06T12:50:56.8398222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,153.02,2.289,275.5,271.8,7.1,257
2024-07-06T12:50:57.0896666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,153.26,2.289,275.5,271.8,6.8,258
2024-07-06T12:50:57.3397304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,155.48,2.289,275.5,271.8,7.5,259
2024-07-06T12:50:57.5896515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,152.19,2.257,274.9,271.7,7.1,256
2024-07-06T12:50:57.8395943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,154.63,2.257,274.9,271.7,7.5,258
2024-07-06T12:50:58.0895683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,156.73,2.257,274.9,271.7,7.7,260
2024-07-06T12:50:58.3551881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,159.63,2.257,274.9,271.6,7.9,263
2024-07-06T12:50:58.5894595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,162.53,2.209,274.9,271.6,8.4,265
2024-07-06T12:50:58.8394460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,163.89,2.209,274.9,271.6,8.7,266
2024-07-06T12:50:59.0894043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,165.87,2.209,274.9,271.6,8.8,268
2024-07-06T12:50:59.3549720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,164.8,2.209,274.9,271.6,8.7,267
2024-07-06T12:50:59.5892379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,166.63,2.192,275.4,271.6,8.6,269
2024-07-06T12:50:59.8391964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,166.79,2.192,275.4,271.6,8.7,269
2024-07-06T12:51:00.0891832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,165.3,2.192,275.4,271.6,7.8,269
2024-07-06T12:51:00.3547719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,165.71,2.192,275.4,271.6,8.6,268
2024-07-06T12:51:00.5890192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,160.87,2.192,275.4,271.6,8.4,263
2024-07-06T12:51:00.8390116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,161.54,2.214,275.3,271.6,7.8,265
2024-07-06T12:51:01.0889685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,155.53,2.214,275.3,271.6,8.5,257
2024-07-06T12:51:01.3545500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,155.89,2.214,275.3,271.7,8.7,257
2024-07-06T12:51:01.5887718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,153.73,2.262,273.9,271.7,8.1,256
2024-07-06T12:51:01.8387780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,151.68,2.262,273.9,271.7,7.9,254
2024-07-06T12:51:02.0887267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,151.68,2.262,273.9,271.7,7.9,254
2024-07-06T12:51:02.3543738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,151.85,2.262,273.9,271.9,7.9,254
2024-07-06T12:51:02.5886437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,149.89,2.313,273,271.9,8,252
2024-07-06T12:51:02.8386242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,145.62,2.313,273,271.9,8,247
2024-07-06T12:51:03.0886989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,145.17,2.313,273,271.9,7.7,247
2024-07-06T12:51:03.3541427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,145.7,2.313,273,272,8,247
2024-07-06T12:51:03.5884028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,144.15,2.317,273.1,272,8.1,245
2024-07-06T12:51:03.8383868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,146.12,2.317,273.1,272,8.3,247
2024-07-06T12:51:04.0884007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,145.7,2.317,273.1,272,8,247
2024-07-06T12:51:04.3539624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,144.46,2.317,273.1,271.9,8.4,245
2024-07-06T12:51:04.5881862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,145.32,2.26,274,271.9,8.1,246
2024-07-06T12:51:04.8382018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,146.74,2.26,274,271.9,7.9,248
2024-07-06T12:51:05.0881354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,149.59,2.26,274,271.9,8.1,251
2024-07-06T12:51:05.3537074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,149.42,2.26,274,271.7,8.1,251
2024-07-06T12:51:05.5880720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,151.23,2.176,274.8,271.7,8.4,252
2024-07-06T12:51:05.8380565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,153.38,2.176,274.8,271.7,8.7,254
2024-07-06T12:51:06.0879252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,153.63,2.176,274.8,271.7,8.9,254
2024-07-06T12:51:06.3535791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,153.8,2.176,274.8,271.5,9.2,254
2024-07-06T12:51:06.5878139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,152.28,2.122,274.8,271.5,9.2,252
2024-07-06T12:51:06.8377634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,151.83,2.122,274.8,271.5,8.8,252
2024-07-06T12:51:07.0877332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,150.33,2.122,274.8,271.5,8.3,251
2024-07-06T12:51:07.3533343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,151.67,2.122,274.8,271.5,8,253
2024-07-06T12:51:07.5876399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,150.51,2.147,273.6,271.5,8,252
2024-07-06T12:51:07.8375797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,147.91,2.147,273.6,271.5,8,249
2024-07-06T12:51:08.0875488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,147.05,2.147,273.6,271.5,8,248
2024-07-06T12:51:08.3531503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,146.96,2.147,273.6,271.8,8.4,247
2024-07-06T12:51:08.5874710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,143.98,2.244,273.1,271.8,8.5,244
2024-07-06T12:51:08.8374231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,142.39,2.244,273.1,271.8,8.6,242
2024-07-06T12:51:09.0874021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,140.82,2.244,273.1,271.8,8,241
2024-07-06T12:51:09.3529892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,142.63,2.244,273.1,271.8,8.1,243
2024-07-06T12:51:09.5872731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,140.36,2.319,273.9,271.8,7.8,241
2024-07-06T12:51:09.8371681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,141.18,2.319,273.9,271.8,7.8,242
2024-07-06T12:51:10.0870908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,144.22,2.319,273.9,271.8,7.6,246
2024-07-06T12:51:10.3527444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,146.11,2.319,273.9,271.7,7.8,248
2024-07-06T12:51:10.5756298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,146.42,2.305,275.4,271.7,7.8,248
2024-07-06T12:51:10.8256179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,148.8,2.305,275.4,271.7,7.7,251
2024-07-06T12:51:11.0755955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,149.95,2.305,275.4,271.7,7.9,252
2024-07-06T12:51:11.3255578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,151.66,2.305,275.4,271.7,7.9,254
2024-07-06T12:51:11.5754923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,153.13,2.231,277.1,271.5,8,255
2024-07-06T12:51:11.8253754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,154.86,2.231,277.1,271.5,8,257
2024-07-06T12:51:12.0753829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,155.15,2.231,277.1,271.5,8.2,257
2024-07-06T12:51:12.3410149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,155.15,2.231,277.1,271.5,8.2,257
2024-07-06T12:51:12.5753175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,158.98,2.186,277.7,271.5,8.2,261
2024-07-06T12:51:12.8252384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,158.24,2.186,277.7,271.5,8.3,260
2024-07-06T12:51:13.0752088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,157.95,2.186,277.7,271.5,8.1,260
2024-07-06T12:51:13.3252186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,158.98,2.186,277.7,271.5,8.2,261
2024-07-06T12:51:13.5751927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,155.27,2.223,276.3,271.4,7.8,258
2024-07-06T12:51:13.8250645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,153.69,2.223,276.3,271.4,7.9,256
2024-07-06T12:51:14.0773272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,152.4,2.223,276.3,271.4,8.2,254
2024-07-06T12:51:14.3428979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,150.89,2.223,276.3,271.5,7.7,253
2024-07-06T12:51:14.5772160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,145.87,2.328,273.8,271.5,8.4,247
2024-07-06T12:51:14.8271697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,147.44,2.328,273.8,271.5,8.3,249
2024-07-06T12:51:15.0771543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,147.02,2.328,273.8,271.5,8,249
2024-07-06T12:51:15.3426916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,148.1,2.328,273.8,271.6,8.1,250
2024-07-06T12:51:15.5795474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,147.98,2.417,272.4,271.6,7.9,251
2024-07-06T12:51:15.8269749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,148.99,2.417,272.4,271.6,7.5,253
2024-07-06T12:51:16.0768397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,149.35,2.417,272.4,271.6,7.7,253
2024-07-06T12:51:16.3425210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,150.37,2.417,272.4,271.6,7.8,254
2024-07-06T12:51:16.5767934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,150.82,2.434,272.7,271.6,7.6,255
2024-07-06T12:51:16.8267611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,151.67,2.434,272.7,271.6,7.6,256
2024-07-06T12:51:17.0767202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,152.53,2.434,272.7,271.6,7.6,257
2024-07-06T12:51:17.3422683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,150.73,2.434,272.7,271.5,7.6,255
2024-07-06T12:51:17.5766222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,148.88,2.421,273.4,271.5,7.9,252
2024-07-06T12:51:17.8265893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,147.03,2.421,273.4,271.5,7.8,250
2024-07-06T12:51:18.0765865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,145.51,2.421,273.4,271.5,7.9,248
2024-07-06T12:51:18.3421343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,145.8,2.421,273.4,271.5,8.1,248
2024-07-06T12:51:18.5763763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,146.82,2.437,274.1,271.5,8.2,249
2024-07-06T12:51:18.8263774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,143.73,2.437,274.1,271.5,7.8,246
2024-07-06T12:51:19.0763038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,144.75,2.437,274.1,271.5,7.4,248
2024-07-06T12:51:19.3418513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,145.39,2.437,274.1,271.7,7.2,249
2024-07-06T12:51:19.5762238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,147.82,2.467,274.8,271.7,7.2,252
2024-07-06T12:51:19.8261558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,148.53,2.467,274.8,271.7,7.6,252
2024-07-06T12:51:20.0760859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,150.68,2.467,274.8,271.7,7.4,255
2024-07-06T12:51:20.3441220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,149.09,2.467,274.8,271.8,7.4,253
2024-07-06T12:51:20.5784322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,152.06,2.48,275.3,271.8,7.2,257
2024-07-06T12:51:20.8284449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,154.78,2.48,275.3,271.8,7.3,260
2024-07-06T12:51:21.0783296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,151.85,2.48,275.3,271.8,7.1,257
2024-07-06T12:51:21.3282173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,155.21,2.48,275.3,271.8,7.1,261
2024-07-06T12:51:21.5817494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,159.23,2.48,275.3,272,7.3,265
2024-07-06T12:51:21.8281878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,156.99,2.504,275.8,272,7.5,262
2024-07-06T12:51:22.0781574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,154.14,2.504,275.8,272,7.8,258
2024-07-06T12:51:22.3437888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,156.55,2.504,275.8,272.4,8,260
2024-07-06T12:51:22.5780599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,152.11,2.504,275.8,272.4,7.9,255
2024-07-06T12:51:22.8280377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,161.07,2.57,276.2,272.4,7.4,267
2024-07-06T12:51:23.0779186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,158.91,2.57,276.2,272.4,7.6,264
2024-07-06T12:51:23.3463280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,159.25,2.57,276.2,272.8,7.2,265
2024-07-06T12:51:23.5779298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,156.98,2.661,276.2,272.8,7.2,263
2024-07-06T12:51:23.8278061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,156.8,2.661,276.2,272.8,7.5,262
2024-07-06T12:51:24.0776975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,149.68,2.661,276.2,272.8,7.7,253
2024-07-06T12:51:24.3275596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,146.24,2.661,276.2,272.8,8.7,247
2024-07-06T12:51:24.5776451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,149.79,2.725,275.8,273.3,8.8,251
2024-07-06T12:51:24.8276300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,149.93,2.725,275.8,273.3,8.9,251
2024-07-06T12:51:25.0775504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,154.42,2.725,275.8,273.3,8.5,257
2024-07-06T12:51:25.3431799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,154.42,2.725,275.8,273.7,8.3,257
2024-07-06T12:51:25.5775268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,152.09,2.715,274.7,273.7,8,255
2024-07-06T12:51:25.8274142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,151.34,2.715,274.7,273.7,7.6,255
2024-07-06T12:51:26.0773559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,152.59,2.715,274.7,273.7,7.4,257
2024-07-06T12:51:26.3456847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,152.41,2.715,274.7,274,7.2,257
2024-07-06T12:51:26.5799304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,152.46,2.664,273.2,274,7.2,257
2024-07-06T12:51:26.8225077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,154.25,2.664,273.2,274,6.9,260
2024-07-06T12:51:27.0880675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,154,2.664,273.2,274,6.8,260
2024-07-06T12:51:27.3380661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,157.5,2.664,273.2,274.5,6.7,264
2024-07-06T12:51:27.5781957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,160.19,2.671,272.5,274.5,6.8,267
2024-07-06T12:51:27.8280737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,160.47,2.671,272.5,274.5,6.6,268
2024-07-06T12:51:28.0781246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,155.66,2.671,272.5,274.5,6.7,262
2024-07-06T12:51:28.3436981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,152.92,2.671,272.5,275.2,6.4,259
2024-07-06T12:51:28.5780602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,150.71,2.781,273.2,275.2,6.7,256
2024-07-06T12:51:28.8279349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,148.26,2.781,273.2,275.2,6.1,255
2024-07-06T12:51:29.0779999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,145.49,2.781,273.2,275.2,5.7,253
2024-07-06T12:51:29.3436011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,145.77,2.781,273.2,276,6.1,251
2024-07-06T12:51:29.5778204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,145.63,2.914,274.8,276,6.2,251
2024-07-06T12:51:29.8277504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,143.57,2.914,274.8,276,6,249
2024-07-06T12:51:30.0777056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,143.57,2.914,274.8,276,6,249
2024-07-06T12:51:30.3433167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,145.17,2.914,274.8,276.7,6.4,249
2024-07-06T12:51:30.5776493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,149.61,2.97,276.5,276.7,6.6,254
2024-07-06T12:51:30.8276124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,148.55,2.97,276.5,276.7,6.8,252
2024-07-06T12:51:31.0774592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,151.69,2.97,276.5,276.7,6.8,256
2024-07-06T12:51:31.3431648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,142.23,2.97,276.5,277.4,5,250
2024-07-06T12:51:31.5773140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,140.43,2.949,277.6,277.4,6.5,241
2024-07-06T12:51:31.8274181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,139.01,2.949,277.6,277.4,5.6,242
2024-07-06T12:51:32.0773896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,128.67,2.949,277.6,277.4,4.3,232
2024-07-06T12:51:32.3429544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,147.93,2.949,277.6,278.4,6.2,251
2024-07-06T12:51:32.5771795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,131.67,2.937,278,278.4,4.6,234
2024-07-06T12:51:32.8271898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,124.4,2.937,278,278.4,5.4,220
2024-07-06T12:51:33.0771395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,122.57,2.937,278,278.4,5.5,217
2024-07-06T12:51:33.3427384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,128.25,2.937,278,279.4,4.1,230
2024-07-06T12:51:33.5770513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,137.05,2.99,278,279.4,4.4,243
2024-07-06T12:51:33.8269645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,146.41,2.99,278,279.4,4,261
2024-07-06T12:51:34.0769535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,138.66,2.99,278,279.4,5.5,240
2024-07-06T12:51:34.3425223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,166.53,2.99,278,280.2,5.8,275
2024-07-06T12:51:34.5768763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,158.97,3.072,277.6,280.2,5.2,270
2024-07-06T12:51:34.8267803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,145.67,3.072,277.6,280.2,4.5,256
2024-07-06T12:51:35.0767570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,157.4,3.072,277.6,280.2,6.1,263
2024-07-06T12:51:35.3423420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,160.93,3.072,277.6,281,8.4,259
2024-07-06T12:51:35.5766201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,161.55,3.103,277.3,281,8,261
2024-07-06T12:51:35.8265820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,162.06,3.103,277.3,281,7.2,264
2024-07-06T12:51:36.0765087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,155.46,3.103,277.3,281,5.9,261
2024-07-06T12:51:36.3421615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,127.41,3.103,277.3,282,2.3,248
2024-07-06T12:51:36.5763923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,158.35,3.088,277.3,282,5.3,267
2024-07-06T12:51:36.8263916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,163.42,3.088,277.3,282,6.1,269
2024-07-06T12:51:37.0762473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,160.62,3.088,277.3,282,6,266
2024-07-06T12:51:37.3419960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,163.9,3.088,277.3,283.1,6.2,268
2024-07-06T12:51:37.5763294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,166.91,3.088,277.3,283.1,6.8,269
2024-07-06T12:51:37.8261400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,169.76,3.091,277.8,283.1,6.4,274
2024-07-06T12:51:38.0761957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,165.61,3.091,277.8,283.1,6.2,270
2024-07-06T12:51:38.3260844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,163.81,3.091,277.8,283.9,6.2,267
2024-07-06T12:51:38.5759987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,161.33,3.153,278.2,283.9,5.7,267
2024-07-06T12:51:38.8260226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,160.63,3.153,278.2,283.9,5.9,265
2024-07-06T12:51:39.0759600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,157.08,3.153,278.2,283.9,5.6,262
2024-07-06T12:51:39.3415072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,166.47,3.153,278.2,284.7,6.4,269
2024-07-06T12:51:39.5758554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,150.18,3.244,278.5,284.7,5.7,252
2024-07-06T12:51:39.8258029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,126.61,3.244,278.5,284.7,5.2,219
2024-07-06T12:51:40.0757582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,125.54,3.244,278.5,284.7,5.3,217
2024-07-06T12:51:40.3257000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,128.28,3.244,278.5,285.5,3.3,232
2024-07-06T12:51:40.5756549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,143.08,3.276,279,285.5,4.5,248
2024-07-06T12:51:40.8255464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,143.47,3.276,279,285.5,4.1,252
2024-07-06T12:51:41.0755495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,136.72,3.276,279,285.5,3.2,250
2024-07-06T12:51:41.3254277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,128.12,3.276,279,286.3,2.7,238
2024-07-06T12:51:41.5754279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,129.92,3.254,280.1,286.3,1.9,262
2024-07-06T12:51:41.8254152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,144.24,3.254,280.1,286.3,3,267
2024-07-06T12:51:42.0753254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,121,3.254,280.1,286.3,2.3,225
2024-07-06T12:51:42.3254259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,126.22,3.254,280.1,287,2.8,230
2024-07-06T12:51:42.5752175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,115.2,3.258,281.6,287,3,203
2024-07-06T12:51:42.8251812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,122.28,3.258,281.6,287,4,212
2024-07-06T12:51:43.0751443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,104.72,3.258,281.6,287,1.4,185
2024-07-06T12:51:43.3251068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,120.59,3.258,281.6,287.6,2,225
2024-07-06T12:51:43.5750090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,125.87,3.258,281.6,287.6,2.7,228
2024-07-06T12:51:43.8306406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,138.32,3.336,283.1,287.6,2.4,264
2024-07-06T12:51:44.0805922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,132.17,3.336,283.1,287.6,3.2,235
2024-07-06T12:51:44.3305354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,138.94,3.336,283.1,288.3,4.4,237
2024-07-06T12:51:44.5804820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,125.52,3.461,284.5,288.3,3.5,218
2024-07-06T12:51:44.8303589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,145.46,3.461,284.5,288.3,5.4,242
2024-07-06T12:51:45.0804000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,155.56,3.461,284.5,288.3,6.2,253
2024-07-06T12:51:45.3303349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,152.11,3.461,284.5,288.9,6.6,246
2024-07-06T12:51:45.5802444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,156.58,3.539,285,288.9,7.3,250
2024-07-06T12:51:45.8335870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,157.58,3.539,285,288.9,7.4,251
2024-07-06T12:51:46.0834739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,158.82,3.539,285,288.9,7,254
2024-07-06T12:51:46.3334343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,158.09,3.539,285,288.9,7.3,252
2024-07-06T12:51:46.5833728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,159.09,3.512,284.3,288.9,7.4,253
2024-07-06T12:51:46.8332936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,161.37,3.512,284.3,288.9,6.6,259
2024-07-06T12:51:47.0832116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,160.03,3.512,284.3,288.9,6.9,256
2024-07-06T12:51:47.3332539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,160.95,3.512,284.3,289.3,7.4,255
2024-07-06T12:51:47.5831935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,161.67,3.464,283,289.3,7.1,257
2024-07-06T12:51:47.8330787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,156.38,3.464,283,289.3,6.6,252
2024-07-06T12:51:48.0830957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,155.45,3.464,283,289.3,6.3,252
2024-07-06T12:51:48.3354923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,151.06,3.464,283,289.8,6.4,245
2024-07-06T12:51:48.5697653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,151.49,3.514,282.4,289.8,5.6,250
2024-07-06T12:51:48.8196938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,149.26,3.514,282.4,289.8,5.2,249
2024-07-06T12:51:49.0853282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,145.64,3.514,282.4,289.8,5.1,244
2024-07-06T12:51:49.3352354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,142.43,3.514,282.4,290.3,5,239
2024-07-06T12:51:49.5695780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,138.38,3.514,282.4,290.3,4.9,233
2024-07-06T12:51:49.8351654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,133.04,3.661,283.3,290.3,4.6,226
2024-07-06T12:51:50.0850160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,128.99,3.661,283.3,290.3,4.8,218
2024-07-06T12:51:50.3350648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,125.6,3.661,283.3,290.8,4.7,212
2024-07-06T12:51:50.5849748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,128.41,3.661,283.3,290.8,5.2,215
2024-07-06T12:51:50.8348817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,131.94,3.789,285.3,290.8,4.2,225
2024-07-06T12:51:51.0848791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,141.34,3.789,285.3,290.8,5.6,234
2024-07-06T12:51:51.3349225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,146.48,3.789,285.3,291.2,6.2,239
2024-07-06T12:51:51.5692334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,148.09,3.789,285.3,291.2,6.3,241
2024-07-06T12:51:51.8190760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,153.72,3.813,287.9,291.2,6.6,247
2024-07-06T12:51:52.0846864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,155.67,3.813,287.9,291.2,6.8,249
2024-07-06T12:51:52.3346743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,157.98,3.813,287.9,291.6,7.3,250
2024-07-06T12:51:52.5846367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,163.99,3.813,287.9,291.6,7.9,256
2024-07-06T12:51:52.8344591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,168.45,3.729,289.8,291.6,8.1,260
2024-07-06T12:51:53.0742272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,176.34,3.729,289.8,291.6,7,274
2024-07-06T12:51:53.3242231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,165.53,3.729,289.8,291.8,7.8,257
2024-07-06T12:51:53.5741037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,167.93,3.729,289.8,291.8,8.5,258
2024-07-06T12:51:53.8240547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,165.53,3.729,289.8,291.8,7.8,257
2024-07-06T12:51:54.0740325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,165.17,3.653,289.8,291.8,7.5,257
2024-07-06T12:51:54.3240077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,164.12,3.653,289.8,292.1,7.3,256
2024-07-06T12:51:54.5739265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,162.42,3.653,289.8,292.1,6.7,256
2024-07-06T12:51:54.8239246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,158.74,3.691,288.4,292.1,6.4,253
2024-07-06T12:51:55.0738124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,155.72,3.691,288.4,292.1,5.9,251
2024-07-06T12:51:55.3238266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,154.1,3.691,288.4,292.7,5.9,248
2024-07-06T12:51:55.5737661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,150.97,3.834,287.2,292.7,5.7,246
2024-07-06T12:51:55.8236699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,150.66,3.834,287.2,292.7,5.8,245
2024-07-06T12:51:56.0736340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,150.33,3.834,287.2,292.7,5.7,245
2024-07-06T12:51:56.3235601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,150.02,3.834,287.2,293.3,5.5,245
2024-07-06T12:51:56.5735210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,149.09,3.965,287.2,293.3,5.6,244
2024-07-06T12:51:56.8234260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,150.06,3.965,287.2,293.3,6.1,243
2024-07-06T12:51:57.0734078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,151.22,3.965,287.2,293.3,6.5,243
2024-07-06T12:51:57.3233854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,154.1,3.965,287.2,293.7,6.7,246
2024-07-06T12:51:57.5733180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,155.01,3.99,287.9,293.7,7,246
2024-07-06T12:51:57.8233106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,155.98,3.99,287.9,293.7,7.1,247
2024-07-06T12:51:58.0731922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,156.42,3.99,287.9,293.7,7,248
2024-07-06T12:51:58.3232168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,156.5,3.99,287.9,293.7,7.3,247
2024-07-06T12:51:58.5731339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,158.62,3.934,288.7,293.7,7.1,250
2024-07-06T12:51:58.8230842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,161.34,3.934,288.7,293.7,7.3,253
2024-07-06T12:51:59.0730261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,164.3,3.934,288.7,293.7,7.3,257
2024-07-06T12:51:59.3240003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,163.89,3.934,288.7,293.8,6.9,258
2024-07-06T12:51:59.5728961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,170.38,3.857,289.2,293.8,7.1,265
2024-07-06T12:51:59.8269237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,171.41,3.857,289.2,293.8,6.2,271
2024-07-06T12:52:00.0768653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,169.34,3.857,289.2,293.8,5.5,273
2024-07-06T12:52:00.3334616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,160.23,3.857,289.2,293.9,4.8,265
2024-07-06T12:52:00.5768112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,163.83,3.857,289.2,293.9,5.1,268
2024-07-06T12:52:00.8267905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,163.48,3.846,289.8,293.9,5.1,267
2024-07-06T12:52:01.0767006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,160.42,3.846,289.8,293.9,5,263
2024-07-06T12:52:01.3267518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,157,3.846,289.8,294,4.8,259
2024-07-06T12:52:01.5766132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,159.56,3.944,290.4,294,4.8,264
2024-07-06T12:52:01.8265046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,155.22,3.944,290.4,294,5,255
2024-07-06T12:52:02.0783043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,152.66,3.944,290.4,294,5.1,250
2024-07-06T12:52:02.3179251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,153.11,3.944,290.4,294.1,5.7,247
2024-07-06T12:52:02.5833638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,152.37,4.107,291.3,294.1,6,245
2024-07-06T12:52:02.8204046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,152.61,4.107,291.3,294.1,6.3,244
2024-07-06T12:52:03.0703545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,152.77,4.107,291.3,294.1,6.6,243
2024-07-06T12:52:03.3203412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,155.37,4.107,291.3,294.1,7.1,245
2024-07-06T12:52:03.5702407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,156.24,4.224,291.9,294.1,7.3,246
2024-07-06T12:52:03.8202230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,156.94,4.224,291.9,294.1,7.6,246
2024-07-06T12:52:04.0701559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,157.62,4.224,291.9,294.1,7.3,248
2024-07-06T12:52:04.3200107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,158.42,4.224,291.9,294,7.1,250
2024-07-06T12:52:04.5699465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,155.59,4.224,291.9,294,6.8,247
2024-07-06T12:52:04.8199180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,157.21,4.231,292,294,6.9,249
2024-07-06T12:52:05.0699641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,155.71,4.231,292,294,6.6,248
2024-07-06T12:52:05.3198800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,156.5,4.231,292,294.1,6.4,250
2024-07-06T12:52:05.5697887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,154.59,4.231,292,294.1,6,249
2024-07-06T12:52:05.8197749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,153.6,4.207,291.6,294.1,5.9,248
2024-07-06T12:52:06.0697375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,154.56,4.207,291.6,294.1,6,249
2024-07-06T12:52:06.3197438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,152.89,4.207,291.6,294.2,5.5,249
2024-07-06T12:52:06.5697303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,152.04,4.234,291.3,294.2,5.5,248
2024-07-06T12:52:06.8196447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,150.5,4.234,291.3,294.2,5.4,246
2024-07-06T12:52:07.0695633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,150.03,4.234,291.3,294.2,5.8,243
2024-07-06T12:52:07.3195580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,149.77,4.234,291.3,294.3,5.7,243
2024-07-06T12:52:07.5694658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,149.47,4.316,291.4,294.3,5.7,243
2024-07-06T12:52:07.8193750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,149.41,4.316,291.4,294.3,5.5,244
2024-07-06T12:52:08.0694104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,153.15,4.316,291.4,294.3,5.4,251
2024-07-06T12:52:08.3193257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,151.07,4.316,291.4,294.4,5.3,248
2024-07-06T12:52:08.5691918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,149.9,4.383,291.8,294.4,4.9,249
2024-07-06T12:52:08.8191653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,149.36,4.383,291.8,294.4,4.9,248
2024-07-06T12:52:09.0691950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,149.64,4.383,291.8,294.4,4.6,251
2024-07-06T12:52:09.3191686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,153.39,4.383,291.8,294.7,4.8,256
2024-07-06T12:52:09.5691224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,149.04,4.383,291.8,294.7,5.2,245
2024-07-06T12:52:09.8189857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,152.76,4.42,292.5,294.7,5.4,250
2024-07-06T12:52:10.0689761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,152.14,4.42,292.5,294.7,5.1,251
2024-07-06T12:52:10.3189364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,153.42,4.42,292.5,294.8,5,254
2024-07-06T12:52:10.5688127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,152.75,4.42,292.5,294.8,5.1,252
2024-07-06T12:52:10.8187875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,155.54,4.42,292.5,294.8,5.1,257
2024-07-06T12:52:11.0688094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,154.61,4.444,293.2,294.8,5.1,255
2024-07-06T12:52:11.3187237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,153.24,4.444,293.2,294.6,5.2,252
2024-07-06T12:52:11.5686812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,154.62,4.444,293.2,294.6,5.4,253
2024-07-06T12:52:11.8185770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,155.19,4.444,293.2,294.6,5.4,254
2024-07-06T12:52:12.0685729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,155.34,4.466,293.8,294.6,5.4,254
2024-07-06T12:52:12.3185501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,155.96,4.466,293.8,294.4,5.3,256
2024-07-06T12:52:12.5684757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,156.78,4.466,293.8,294.4,5.5,256
2024-07-06T12:52:12.8183989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,157.18,4.466,293.8,294.4,5.6,256
2024-07-06T12:52:13.0683880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,157.86,4.471,294.2,294.4,5.9,255
2024-07-06T12:52:13.3183445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,159.08,4.471,294.2,294.4,5.9,257
2024-07-06T12:52:13.5682694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,157.71,4.471,294.2,294.4,5.7,256
2024-07-06T12:52:13.8181578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,157.88,4.461,294.5,294.4,5.7,256
2024-07-06T12:52:14.0681274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,161.23,4.461,294.5,294.4,6.1,259
2024-07-06T12:52:14.3180674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,161.48,4.461,294.5,294.4,6,260
2024-07-06T12:52:14.5755738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,165.03,4.461,294.5,294.4,6.1,265
2024-07-06T12:52:14.8255702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,165.44,4.461,294.5,294.4,6.2,265
2024-07-06T12:52:15.0754675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,165.15,4.447,294,294.4,6,266
2024-07-06T12:52:15.3254203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,167.23,4.447,294,294.3,6.2,268
2024-07-06T12:52:15.5753848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,170.23,4.447,294,294.3,6.6,270
2024-07-06T12:52:15.8253067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,173.02,4.447,294,294.3,6.6,274
2024-07-06T12:52:16.0753020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,171.72,4.463,293,294.3,6.4,274
2024-07-06T12:52:16.3252472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,167.88,4.463,293,294.1,5.9,272
2024-07-06T12:52:16.5751586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,167.24,4.463,293,294.1,6.5,267
2024-07-06T12:52:16.8251077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,163.3,4.555,291.9,294.1,6.4,263
2024-07-06T12:52:17.0750804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,158.79,4.555,291.9,294.1,5.9,259
2024-07-06T12:52:17.3250000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,155.72,4.555,291.9,294,5.6,256
2024-07-06T12:52:17.5749596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,154.73,4.555,291.9,294,5.8,253
2024-07-06T12:52:17.8248576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,152.07,4.707,291.4,294,5.8,250
2024-07-06T12:52:18.0771772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,150.91,4.707,291.4,294,5.8,248
2024-07-06T12:52:18.3271850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,151.86,4.707,291.4,293.9,6.1,248
2024-07-06T12:52:18.5771069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,153.05,4.707,291.4,293.9,6.1,250
2024-07-06T12:52:18.8328671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,153.81,4.814,291.5,293.9,6.1,252
2024-07-06T12:52:19.0738361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,154.26,4.814,291.5,293.9,5.9,254
2024-07-06T12:52:19.3238146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,154.01,4.814,291.5,293.8,5.7,255
2024-07-06T12:52:19.5737053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,155.37,4.814,291.5,293.8,5.9,256
2024-07-06T12:52:19.8236840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,155.65,4.795,292.1,293.8,5.6,258
2024-07-06T12:52:20.0736387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,159.39,4.795,292.1,293.8,5.8,263
2024-07-06T12:52:20.3271432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,161.62,4.795,292.1,293.8,5.9,266
2024-07-06T12:52:20.5770893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,162.54,4.734,292.9,293.8,6.1,265
2024-07-06T12:52:20.8270110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,165.47,4.734,292.9,293.8,6.2,269
2024-07-06T12:52:21.0769639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,160.05,4.734,292.9,293.8,5.8,263
2024-07-06T12:52:21.3269047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,164.9,4.734,292.9,293.6,6.1,269
2024-07-06T12:52:21.5768519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,160.19,4.734,292.9,293.6,4,287
2024-07-06T12:52:21.8268095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,148.34,4.781,293.9,293.6,4.1,256
2024-07-06T12:52:22.0767576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,137.48,4.781,293.9,293.6,3.5,237
2024-07-06T12:52:22.3267491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,146.85,4.781,293.9,293.5,5.1,244
2024-07-06T12:52:22.5766193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,137.62,4.951,294.8,293.5,4.4,230
2024-07-06T12:52:22.8266086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,137.28,4.951,294.8,293.5,4.8,227
2024-07-06T12:52:23.0765475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,142.08,4.951,294.8,293.5,5.1,235
2024-07-06T12:52:23.3266120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,144.51,4.951,294.8,293.5,5.6,237
2024-07-06T12:52:23.5764736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,156.42,5.102,295.2,293.5,6,257
2024-07-06T12:52:23.8264193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,155.44,5.102,295.2,293.5,5.6,258
2024-07-06T12:52:24.0763312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,151.78,5.102,295.2,293.5,4.4,262
2024-07-06T12:52:24.3263440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,153.41,5.102,295.2,293.5,4.9,260
2024-07-06T12:52:24.5762616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,158.36,5.096,295.3,293.5,5.9,261
2024-07-06T12:52:24.8261793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,161.3,5.096,295.3,293.5,5.8,267
2024-07-06T12:52:25.0761177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,164.81,5.096,295.3,293.5,6.2,270
2024-07-06T12:52:25.3261210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,166.34,5.096,295.3,293.6,6.4,271
2024-07-06T12:52:25.5699990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,169.29,5.096,295.3,293.6,6.8,273
2024-07-06T12:52:25.8199360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,169.98,4.991,295.2,293.6,7,272
2024-07-06T12:52:26.0698756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,171.48,4.991,295.2,293.6,7.4,272
2024-07-06T12:52:26.3198066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,171.84,4.991,295.2,293.6,7.5,272
2024-07-06T12:52:26.5697799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,172.1,4.991,295.2,293.6,7.2,274
2024-07-06T12:52:26.8198010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,174.05,4.944,294.9,293.6,7.3,276
2024-07-06T12:52:27.0697007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,171.2,4.944,294.9,293.6,7.1,273
2024-07-06T12:52:27.3196282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,169.83,4.944,294.9,293.5,7.3,270
2024-07-06T12:52:27.5696164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,168.44,4.944,294.9,293.5,7.1,269
2024-07-06T12:52:27.8238988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,165.11,5.007,294.3,293.5,6.7,267
2024-07-06T12:52:28.0738321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,166.13,5.007,294.3,293.5,6.8,268
2024-07-06T12:52:28.3237455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,167.22,5.007,294.3,293.2,6.8,270
2024-07-06T12:52:28.5737413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,167.22,5.007,294.3,293.2,6.8,270
2024-07-06T12:52:28.8237966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,166.03,5.08,293.5,293.2,7,268
2024-07-06T12:52:29.0736197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,168.09,5.08,293.5,293.2,7.2,270
2024-07-06T12:52:29.3235644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,169.11,5.08,293.5,293.1,7.5,270
2024-07-06T12:52:29.5735347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,169.81,5.08,293.5,293.1,7.7,270
2024-07-06T12:52:29.8234931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,168.72,5.133,293.1,293.1,7.7,269
2024-07-06T12:52:30.0734139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,169.38,5.133,293.1,293.1,7.9,269
2024-07-06T12:52:30.3234000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,168.64,5.133,293.1,293,7.5,270
2024-07-06T12:52:30.5733116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,167.63,5.133,293.1,293,7.6,268
2024-07-06T12:52:30.8233359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,168.33,5.19,293,293,7.7,269
2024-07-06T12:52:31.0732202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,166.64,5.19,293,293,7.6,267
2024-07-06T12:52:31.3232006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,165.1,5.19,293,292.7,7.4,266
2024-07-06T12:52:31.5731551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,164.41,5.19,293,292.7,7.2,266
2024-07-06T12:52:31.8231101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,165.16,5.233,292.9,292.7,7.3,267
2024-07-06T12:52:32.0730127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,165.82,5.233,292.9,292.7,6.8,271
2024-07-06T12:52:32.3230177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,167.15,5.233,292.9,292.5,7,272
2024-07-06T12:52:32.5729504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,169.26,5.233,292.9,292.5,7.2,274
2024-07-06T12:52:32.8258310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,172.8,5.245,292.8,292.5,7.6,277
2024-07-06T12:52:33.0757608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,176.88,5.245,292.8,292.5,8.1,280
2024-07-06T12:52:33.3257189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,173.89,5.245,292.8,292.5,7.7,278
2024-07-06T12:52:33.5756134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,174.28,5.245,292.8,292.5,7.8,278
2024-07-06T12:52:33.8256856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,175.18,5.239,293.2,292.5,8,278
2024-07-06T12:52:34.0755857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,181.57,5.239,293.2,292.5,8.3,285
2024-07-06T12:52:34.3254975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,182.26,5.239,293.2,292.4,8.5,285
2024-07-06T12:52:34.5754552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,179.19,5.239,293.2,292.4,8.3,282
2024-07-06T12:52:34.8253780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,180.71,5.295,293.5,292.4,8.8,282
2024-07-06T12:52:35.0753614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,177.73,5.295,293.5,292.4,8.6,279
2024-07-06T12:52:35.3252793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,172.6,5.295,293.5,292.2,8,275
2024-07-06T12:52:35.5753164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,170.85,5.295,293.5,292.2,7.9,273
2024-07-06T12:52:35.8251204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,170.71,5.456,293.5,292.2,7.9,274
2024-07-06T12:52:36.0658031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,169.24,5.456,293.5,292.2,7.5,274
2024-07-06T12:52:36.3157717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,169.45,5.456,293.5,292.1,7.4,275
2024-07-06T12:52:36.5656848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,167.37,5.456,293.5,292.1,7.2,273
2024-07-06T12:52:36.8156558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,165.23,5.622,293.4,292.1,7.2,271
2024-07-06T12:52:37.0654704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,165.85,5.622,293.4,292.1,7.2,272
2024-07-06T12:52:37.3155142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,165.79,5.622,293.4,292,7.2,272
2024-07-06T12:52:37.5654826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,165.79,5.622,293.4,292,7.2,272
2024-07-06T12:52:37.8154603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,165.55,5.691,293.1,292,7.1,273
2024-07-06T12:52:38.0654361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,168.01,5.691,293.1,292,7.4,275
2024-07-06T12:52:38.3153483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,168.32,5.691,293.1,291.8,7.2,277
2024-07-06T12:52:38.5652773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,171.3,5.691,293.1,291.8,7.3,281
2024-07-06T12:52:38.8153002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,174.31,5.658,292.9,291.8,7.5,284
2024-07-06T12:52:39.0652171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,174.09,5.658,292.9,291.8,7.6,283
2024-07-06T12:52:39.3151375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,174.45,5.658,292.9,291.7,7.7,283
2024-07-06T12:52:39.5651287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,176.27,5.658,292.9,291.7,7.8,285
2024-07-06T12:52:39.8150118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,177.7,5.643,293.1,291.7,8.1,285
2024-07-06T12:52:40.0650338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,176.15,5.643,293.1,291.7,7.9,284
2024-07-06T12:52:40.3175353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,175.66,5.643,293.1,291.6,7.8,284
2024-07-06T12:52:40.5675145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,174.27,5.643,293.1,291.6,7.8,282
2024-07-06T12:52:40.8174454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,172.42,5.725,293.5,291.6,7.6,281
2024-07-06T12:52:41.0673879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,170.27,5.725,293.5,291.6,7.4,279
2024-07-06T12:52:41.3174154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,167.72,5.725,293.5,291.6,7.4,275
2024-07-06T12:52:41.5709141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,165.84,5.725,293.5,291.6,7.4,272
2024-07-06T12:52:41.8228313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,165.87,5.881,293.6,291.6,7.6,272
2024-07-06T12:52:42.0728313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,164.62,5.881,293.6,291.6,7.6,270
2024-07-06T12:52:42.3227724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,165.59,5.881,293.6,291.5,7.9,270
2024-07-06T12:52:42.5727305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,164.62,5.881,293.6,291.5,7.8,269
2024-07-06T12:52:42.8226799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,164.09,6.002,293.6,291.5,7.8,269
2024-07-06T12:52:43.0727027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,165.05,6.002,293.6,291.5,7.9,270
2024-07-06T12:52:43.3226285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,165.4,6.002,293.6,291.6,7.8,271
2024-07-06T12:52:43.5724578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,166.29,6.002,293.6,291.6,7.7,273
2024-07-06T12:52:43.8224504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,166.32,5.996,293.4,291.6,7.4,275
2024-07-06T12:52:44.0724480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,167.55,5.996,293.4,291.6,7.4,277
2024-07-06T12:52:44.3224393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,168.9,5.996,293.4,291.8,7.4,279
2024-07-06T12:52:44.5722852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,168.7,5.996,293.4,291.8,7.5,278
2024-07-06T12:52:44.8222821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,171.33,5.933,293.3,291.8,7.6,281
2024-07-06T12:52:45.0722650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,171.97,5.933,293.3,291.8,7.6,282
2024-07-06T12:52:45.3221364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,172.11,5.933,293.3,291.7,7.8,281
2024-07-06T12:52:45.5720856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,170.39,5.933,293.3,291.7,7.7,279
2024-07-06T12:52:45.8220975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,171.17,5.958,293.6,291.7,7.9,279
2024-07-06T12:52:46.0720593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,169.58,5.958,293.6,291.7,8,276
2024-07-06T12:52:46.3219873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,166.73,5.958,293.6,291.4,7.8,273
2024-07-06T12:52:46.5719355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,163.53,5.958,293.6,291.4,7.6,269
2024-07-06T12:52:46.8218572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,160.86,6.09,293.7,291.4,7.5,266
2024-07-06T12:52:47.0718214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,160.92,6.09,293.7,291.4,7.7,265
2024-07-06T12:52:47.3218295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,165.17,6.09,293.7,291.2,8.1,270
2024-07-06T12:52:47.5717451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,165.13,6.09,293.7,291.2,8.5,268
2024-07-06T12:52:47.8216679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,164.48,6.193,293.5,291.2,8.9,266
2024-07-06T12:52:48.0716199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,164.6,6.193,293.5,291.2,9.2,265
2024-07-06T12:52:48.3215152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,163.23,6.193,293.5,291.3,8.9,264
2024-07-06T12:52:48.5715732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,165.08,6.193,293.5,291.3,9.1,266
2024-07-06T12:52:48.8215466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,166.08,6.19,293,291.3,8.8,269
2024-07-06T12:52:49.0714645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,168.75,6.19,293,291.3,8.8,273
2024-07-06T12:52:49.3245948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,170.36,6.19,293,291.3,9.1,274
2024-07-06T12:52:49.5746793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,171.43,6.19,293,291.3,9,276
2024-07-06T12:52:49.8245995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,173.14,6.144,292.1,291.3,8.9,279
2024-07-06T12:52:50.0745347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,172.77,6.144,292.1,291.3,8.6,280
2024-07-06T12:52:50.3102877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,172.03,6.144,292.1,291.3,8.4,280
2024-07-06T12:52:50.5602497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,171.93,6.144,292.1,291.3,8.2,281
2024-07-06T12:52:50.8102021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,168.71,6.178,291.3,291.3,8,278
2024-07-06T12:52:51.0601018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,167.27,6.178,291.3,291.3,7.8,277
2024-07-06T12:52:51.3099831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,166.45,6.178,291.3,291.3,7.6,277
2024-07-06T12:52:51.5755996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,163.57,6.178,291.3,291.3,7.2,275
2024-07-06T12:52:51.8256150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,163.57,6.178,291.3,291.3,7.2,275
2024-07-06T12:52:52.0598495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,162.75,6.309,290.9,291.3,7.2,275
2024-07-06T12:52:52.3255010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,162.17,6.309,290.9,291.3,7.2,274
2024-07-06T12:52:52.5597915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,160.2,6.309,290.9,291.3,7,272
2024-07-06T12:52:52.8253633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,162.31,6.309,290.9,291.3,7.1,275
2024-07-06T12:52:53.0753119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,164.58,6.442,291,291.3,7.5,277
2024-07-06T12:52:53.3253230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,163.7,6.442,291,291.1,7.6,275
2024-07-06T12:52:53.5752615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,167.97,6.442,291,291.1,7.9,280
2024-07-06T12:52:53.8251678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,169.65,6.442,291,291.1,8,282
2024-07-06T12:52:54.0751006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,168.13,6.485,291.5,291.1,7.8,281
2024-07-06T12:52:54.3250950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,168.17,6.485,291.5,290.9,7.7,282
2024-07-06T12:52:54.5750197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,170,6.485,291.5,290.9,7.7,285
2024-07-06T12:52:54.8093821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,173.19,6.466,292.2,290.9,7.9,288
2024-07-06T12:52:55.0750284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,174.12,6.466,292.2,290.9,8.1,288
2024-07-06T12:52:55.3248821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,174.47,6.466,292.2,290.9,7.9,290
2024-07-06T12:52:55.5748120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,174.47,6.466,292.2,290.9,7.9,290
2024-07-06T12:52:55.8247641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,173.86,6.505,292.9,290.9,7.9,289
2024-07-06T12:52:56.0747164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,170.44,6.505,292.9,290.9,7.7,285
2024-07-06T12:52:56.3246557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,166.26,6.505,292.9,290.9,7.3,281
2024-07-06T12:52:56.5590655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,165.56,6.505,292.9,290.9,7.4,279
2024-07-06T12:52:56.8089853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,164.88,6.645,293.6,290.9,7.6,277
2024-07-06T12:52:57.0745719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,165.47,6.645,293.6,290.9,7.9,276
2024-07-06T12:52:57.3088969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,165.43,6.645,293.6,291,8.2,274
2024-07-06T12:52:57.5744253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,166.45,6.645,293.6,291,8.5,274
2024-07-06T12:52:57.8136963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,166.76,6.772,294.1,291,8.7,274
2024-07-06T12:52:58.0636103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,167.72,6.772,294.1,291,9,274
2024-07-06T12:52:58.3211979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,169.57,6.772,294.1,290.9,9.2,276
2024-07-06T12:52:58.5635328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,170.85,6.772,294.1,290.9,9.4,277
2024-07-06T12:52:58.8134249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,171.81,6.778,294.1,290.9,9.5,278
2024-07-06T12:52:59.0634108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,172.17,6.778,294.1,290.9,9.4,279
2024-07-06T12:52:59.3133618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,173.78,6.778,294.1,290.8,9.5,281
2024-07-06T12:52:59.5632602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,175.86,6.778,294.1,290.8,9.5,284
2024-07-06T12:52:59.8133600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,176.56,6.722,293.2,290.8,9.3,286
2024-07-06T12:53:00.0631679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,176.5,6.722,293.2,290.8,9.1,287
2024-07-06T12:53:00.3132268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,174.51,6.722,293.2,291,8.9,285
2024-07-06T12:53:00.5631522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,173.07,6.722,293.2,291,8.7,284
2024-07-06T12:53:00.8130988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,169.81,6.76,292.2,291,8.5,281
2024-07-06T12:53:01.0630139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,165.95,6.76,292.2,291,8.3,276
2024-07-06T12:53:01.3129694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,165.26,6.76,292.2,291.3,8.4,274
2024-07-06T12:53:01.5629203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,163.59,6.76,292.2,291.3,8.1,273
2024-07-06T12:53:01.8128929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,162.87,6.901,291.6,291.3,8.3,272
2024-07-06T12:53:02.0651366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,160.5,6.901,291.6,291.3,8.3,268
2024-07-06T12:53:02.3127027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,160.95,6.901,291.6,291.5,8.4,268
2024-07-06T12:53:02.5627275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,161.8,6.901,291.6,291.5,8.3,270
2024-07-06T12:53:02.8126632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,162.06,6.992,291.5,291.5,8.5,270
2024-07-06T12:53:03.0626509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,162.99,6.992,291.5,291.5,8.6,271
2024-07-06T12:53:03.3125539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,163.6,6.992,291.5,291.5,8.6,272
2024-07-06T12:53:03.5625329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,166.5,6.992,291.5,291.5,9.1,274
2024-07-06T12:53:03.8124705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,166.32,6.954,291.6,291.5,8.8,275
2024-07-06T12:53:04.0623667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,167.85,6.954,291.6,291.5,8.7,278
2024-07-06T12:53:04.3123629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,169.05,6.954,291.6,291.4,8.7,280
2024-07-06T12:53:04.5622900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,169.92,6.954,291.6,291.4,8.6,282
2024-07-06T12:53:04.8122876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,171.32,6.848,291.6,291.4,8.5,284
2024-07-06T12:53:05.0621799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,171.53,6.848,291.6,291.4,8.4,285
2024-07-06T12:53:05.3121683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,172.74,6.848,291.6,291.3,8.4,287
2024-07-06T12:53:05.5620836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,170.9,6.848,291.6,291.3,8,287
2024-07-06T12:53:05.8120479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,169.54,6.825,291.5,291.3,7.7,287
2024-07-06T12:53:06.0620502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,168.46,6.825,291.5,291.3,7.6,286
2024-07-06T12:53:06.3119951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,166.28,6.825,291.5,291.3,7.5,283
2024-07-06T12:53:06.5619221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,164.77,6.825,291.5,291.3,7.3,282
2024-07-06T12:53:06.8118781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,164.04,6.949,291.6,291.3,7.5,280
2024-07-06T12:53:07.0618380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,162.95,6.949,291.6,291.3,7.5,278
2024-07-06T12:53:07.3117556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,163.81,6.949,291.6,291.3,7.7,278
2024-07-06T12:53:07.5617208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,162.93,6.949,291.6,291.3,7.9,275
2024-07-06T12:53:07.8116681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,164.22,7.096,292.1,291.3,8.2,276
2024-07-06T12:53:08.0616083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,164.01,7.096,292.1,291.3,8.3,275
2024-07-06T12:53:08.3115081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,166.72,7.096,292.1,291,8.6,278
2024-07-06T12:53:08.5615490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,167.33,7.096,292.1,291,8.6,279
2024-07-06T12:53:08.8114318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,169.89,7.115,292.2,291,8.8,282
2024-07-06T12:53:09.0612087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,171.38,7.115,292.2,291,8.7,285
2024-07-06T12:53:09.3113357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,172.1,7.115,292.2,290.8,8.6,287
2024-07-06T12:53:09.5612142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,173.99,7.115,292.2,290.8,8.6,290
2024-07-06T12:53:09.8113400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,175.56,7.045,291.9,290.8,8.6,292
2024-07-06T12:53:10.0612345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,175.25,7.045,291.9,290.8,8.4,293
2024-07-06T12:53:10.3111612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,176.01,7.045,291.9,291,8.4,294
2024-07-06T12:53:10.5610856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,174.99,7.045,291.9,291,8.2,294
2024-07-06T12:53:10.8111816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,172.67,7.042,291.7,291,8,292
2024-07-06T12:53:11.0610172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,170.98,7.042,291.7,291,7.9,290
2024-07-06T12:53:11.3129868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,168.92,7.042,291.7,291.1,7.6,289
2024-07-06T12:53:11.5629215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,166.26,7.042,291.7,291.1,7.4,286
2024-07-06T12:53:11.8129376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,164.46,7.18,291.6,291.1,7.3,285
2024-07-06T12:53:12.0628137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,163.44,7.18,291.6,291.1,7.3,283
2024-07-06T12:53:12.3127818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,160.89,7.18,291.6,291.1,7.3,278
2024-07-06T12:53:12.5627206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,159.27,7.18,291.6,291.1,7.4,274
2024-07-06T12:53:12.8127422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,158.08,7.354,291.9,291.1,7.5,272
2024-07-06T12:53:13.0626589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,157.06,7.354,291.9,291.1,7.5,270
2024-07-06T12:53:13.3126322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,158.37,7.354,291.9,291.2,7.7,271
2024-07-06T12:53:13.5625239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,158.9,7.354,291.9,291.2,7.7,272
2024-07-06T12:53:13.8125029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,159.47,7.409,292.2,291.2,7.6,274
2024-07-06T12:53:14.0649730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,160.78,7.409,292.2,291.2,7.8,275
2024-07-06T12:53:14.3175942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,162.42,7.409,292.2,291.3,7.8,278
2024-07-06T12:53:14.5675857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,164.33,7.409,292.2,291.3,8,280
2024-07-06T12:53:14.8174835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,165.45,7.319,292.3,291.3,7.9,282
2024-07-06T12:53:15.0674545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,167.1,7.319,292.3,291.3,7.9,285
2024-07-06T12:53:15.3174595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,170.88,7.319,292.3,291.5,8.2,289
2024-07-06T12:53:15.5673071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,172.43,7.319,292.3,291.5,8.4,290
2024-07-06T12:53:15.8173069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,173.05,7.221,292.2,291.5,8.3,291
2024-07-06T12:53:16.0672755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,171.37,7.221,292.2,291.5,8.2,289
2024-07-06T12:53:16.3172546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,171.49,7.221,292.2,291.7,8.2,289
2024-07-06T12:53:16.5671410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,173.05,7.221,292.2,291.7,8.4,290
2024-07-06T12:53:16.8171158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,171.25,7.266,292.2,291.7,8.2,289
2024-07-06T12:53:17.0670444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,170.07,7.266,292.2,291.7,8.2,287
2024-07-06T12:53:17.3170054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,168,7.266,292.2,291.9,8.1,284
2024-07-06T12:53:17.5669529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,166.72,7.266,292.2,291.9,8.2,281
2024-07-06T12:53:17.8168807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,162.03,7.432,292.3,291.9,7.9,276
2024-07-06T12:53:18.0668314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,159.73,7.432,292.3,291.9,8,271
2024-07-06T12:53:18.3168361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,161.6,7.432,292.3,292,8.2,273
2024-07-06T12:53:18.5667288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,160.97,7.432,292.3,292,8.5,270
2024-07-06T12:53:18.8166722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,161.99,7.551,292.2,292,8.3,274
2024-07-06T12:53:19.0665945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,160.17,7.551,292.2,292,8.1,272
2024-07-06T12:53:19.3166033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,161.35,7.551,292.2,292.2,8.4,272
2024-07-06T12:53:19.5696060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,161.55,7.551,292.2,292.2,8.3,273
2024-07-06T12:53:19.8165731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,162.04,7.493,292,292.2,8.1,275
2024-07-06T12:53:20.0664251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,163.67,7.493,292,292.2,8.1,278
2024-07-06T12:53:20.3163821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,166.35,7.493,292,292.3,8.2,282
2024-07-06T12:53:20.5662677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,166.63,7.493,292,292.3,7.9,285
2024-07-06T12:53:20.8162908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,166.36,7.319,291.7,292.3,7.8,284
2024-07-06T12:53:21.0662397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,171.18,7.319,291.7,292.3,8.1,290
2024-07-06T12:53:21.3162074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,171.69,7.319,291.7,292.3,8.2,290
2024-07-06T12:53:21.5661425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,171.18,7.319,291.7,292.3,8.1,290
2024-07-06T12:53:21.8160381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,170.67,7.319,291.7,292.3,8,290
2024-07-06T12:53:22.0660502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,170.6,7.232,291.6,292.3,7.9,290
2024-07-06T12:53:22.3159749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,168.45,7.232,291.6,292.3,7.7,288
2024-07-06T12:53:22.5659429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,166.35,7.232,291.6,292.3,7.4,287
2024-07-06T12:53:22.8159337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,162.79,7.352,291.8,292.3,7.2,283
2024-07-06T12:53:23.0658399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,157.91,7.352,291.8,292.3,6.6,279
2024-07-06T12:53:23.3158299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,156.11,7.352,291.8,292.2,6.6,275
2024-07-06T12:53:23.5657542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,153.46,7.352,291.8,292.2,6.5,270
2024-07-06T12:53:23.8157139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,151.06,7.579,292.1,292.2,6.3,268
2024-07-06T12:53:24.0656697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,151.49,7.579,292.1,292.2,6.4,268
2024-07-06T12:53:24.3157030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,151.06,7.579,292.1,292.2,6.5,266
2024-07-06T12:53:24.5655076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,153.18,7.579,292.1,292.2,6.7,269
2024-07-06T12:53:24.8154612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,152.95,7.676,292.3,292.2,6.6,270
2024-07-06T12:53:25.0654137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,155.11,7.676,292.3,292.2,6.8,273
2024-07-06T12:53:25.3153954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,158.22,7.676,292.3,292.2,7.2,276
2024-07-06T12:53:25.5653494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,161,7.676,292.3,292.2,7.4,280
2024-07-06T12:53:25.8153060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,165.15,7.543,292.6,292.2,7.7,284
2024-07-06T12:53:26.0651624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,167.68,7.543,292.6,292.2,7.9,287
2024-07-06T12:53:26.3151736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,170.9,7.543,292.6,292.3,8.1,291
2024-07-06T12:53:26.5651021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,172.48,7.543,292.6,292.3,8.3,292
2024-07-06T12:53:26.8151173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,171.97,7.543,292.6,292.3,8.2,292
2024-07-06T12:53:27.0650442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,172.43,7.388,293,292.3,8.2,291
2024-07-06T12:53:27.3149939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,172.39,7.388,293,292.4,8.3,290
2024-07-06T12:53:27.5649174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,168.59,7.388,293,292.4,8.1,285
2024-07-06T12:53:27.8149107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,166.36,7.388,293,292.4,8.1,281
2024-07-06T12:53:28.0648653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,163.02,7.437,293.2,292.4,7.6,279
2024-07-06T12:53:28.3148399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,161.53,7.437,293.2,292.7,7.7,275
2024-07-06T12:53:28.5673821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,158.89,7.437,293.2,292.7,7.3,273
2024-07-06T12:53:28.8145638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,157.42,7.437,293.2,292.7,7.3,270
2024-07-06T12:53:29.0646997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,154.11,7.636,293.2,292.7,7,267
2024-07-06T12:53:29.3145829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,155.6,7.636,293.2,292.7,7.4,267
2024-07-06T12:53:29.5644990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,152.82,7.636,293.2,292.7,6.9,265
2024-07-06T12:53:29.8144224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,153.78,7.636,293.2,292.7,6.8,268
2024-07-06T12:53:30.0644518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,154.97,7.776,293.2,292.7,7,270
2024-07-06T12:53:30.3144075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,156.44,7.776,293.2,293,7,273
2024-07-06T12:53:30.5643140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,156.89,7.776,293.2,293,7,274
2024-07-06T12:53:30.8142591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,157.83,7.74,293.1,293,7.2,274
2024-07-06T12:53:31.0642533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,160.59,7.74,293.1,293,7.3,279
2024-07-06T12:53:31.3142213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,163.36,7.74,293.1,292.9,7.6,282
2024-07-06T12:53:31.5641756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,162.87,7.74,293.1,292.9,7.6,281
2024-07-06T12:53:31.8140895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,165.4,7.61,293,292.9,7.6,285
2024-07-06T12:53:32.0640785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,165.4,7.61,293,292.9,7.6,285
2024-07-06T12:53:32.3139250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,165.89,7.61,293,292.9,7.7,285
2024-07-06T12:53:32.5639752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,166.37,7.61,293,292.9,7.8,285
2024-07-06T12:53:32.8138877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,165.7,7.564,293.2,292.9,7.7,284
2024-07-06T12:53:33.0638880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,164.74,7.564,293.2,292.9,7.4,285
2024-07-06T12:53:33.3137804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,165.23,7.564,293.2,293,7.3,287
2024-07-06T12:53:33.5637511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,169.88,7.564,293.2,293,7.8,291
2024-07-06T12:53:33.8136346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,170.09,7.627,293.3,293,8,290
2024-07-06T12:53:34.0636586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,168.55,7.627,293.3,293,7.8,289
2024-07-06T12:53:34.3136340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,169,7.627,293.3,292.9,7.9,289
2024-07-06T12:53:34.5661889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,166.9,7.627,293.3,292.9,7.9,285
2024-07-06T12:53:34.8161364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,169.95,7.698,293.3,292.9,8.8,284
2024-07-06T12:53:35.0661708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,168.7,7.698,293.3,292.9,8.5,284
2024-07-06T12:53:35.3159672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,171.54,7.698,293.3,292.9,8.5,289
2024-07-06T12:53:35.5659847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,172,7.698,293.3,292.9,8.6,289
2024-07-06T12:53:35.8159844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,172.82,7.715,293.3,292.9,8.8,289
2024-07-06T12:53:36.0659423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,171.2,7.715,293.3,292.9,8.7,287
2024-07-06T12:53:36.3158731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,171.26,7.715,293.3,293,8.7,287
2024-07-06T12:53:36.5657977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,172.55,7.715,293.3,293,9,287
2024-07-06T12:53:36.8158056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,170.43,7.724,293.2,293,8.8,285
2024-07-06T12:53:37.0657442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,166.91,7.724,293.2,293,8.5,281
2024-07-06T12:53:37.3181954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,166.39,7.724,293.2,292.8,8.4,281
2024-07-06T12:53:37.5682070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,163.55,7.724,293.2,292.8,8.1,278
2024-07-06T12:53:37.8180262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,164.06,7.741,292.9,292.8,7.9,281
2024-07-06T12:53:38.0577734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,164.57,7.741,292.9,292.8,7.9,282
2024-07-06T12:53:38.3076565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,166.99,7.741,292.9,292.7,8.1,285
2024-07-06T12:53:38.5534191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,167.08,7.741,292.9,292.7,7.9,287
2024-07-06T12:53:38.8075893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,166.08,7.72,292.7,292.7,7.6,288
2024-07-06T12:53:39.0575557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,167.55,7.72,292.7,292.7,7.6,291
2024-07-06T12:53:39.3075325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,167.47,7.72,292.7,292.7,7.5,292
2024-07-06T12:53:39.5615021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,170.66,7.72,292.7,292.7,7.8,295
2024-07-06T12:53:39.8114431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,172.11,7.675,292.8,292.7,8,295
2024-07-06T12:53:40.0651401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,172.07,7.675,292.8,292.7,7.9,296
2024-07-06T12:53:40.3150926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,170.45,7.675,292.8,292.8,7.7,295
2024-07-06T12:53:40.5650945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,168.94,7.675,292.8,292.8,7.7,292
2024-07-06T12:53:40.8149555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,167.2,7.74,293.2,292.8,7.5,291
2024-07-06T12:53:41.0673940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,165.77,7.74,293.2,292.8,7.5,288
2024-07-06T12:53:41.3171463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,163.68,7.74,293.2,292.7,7.2,287
2024-07-06T12:53:41.5672871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,161.9,7.74,293.2,292.7,7.4,281
2024-07-06T12:53:41.8172285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,163.2,7.914,293.7,292.7,7.8,281
2024-07-06T12:53:42.0671905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,163.27,7.914,293.7,292.7,7.6,283
2024-07-06T12:53:42.3171173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,163.22,7.914,293.7,292.6,7.6,283
2024-07-06T12:53:42.5670956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,166.1,7.914,293.7,292.6,7.8,287
2024-07-06T12:53:42.8170740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,165.86,7.995,294,292.6,7.7,288
2024-07-06T12:53:43.0669812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,168.31,7.995,294,292.6,7.9,291
2024-07-06T12:53:43.3168883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,166.61,7.995,294,292.5,7.5,292
2024-07-06T12:53:43.5668856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,171.85,7.995,294,292.5,8.3,294
2024-07-06T12:53:43.8169001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,175.12,7.888,294,292.5,9.1,292
2024-07-06T12:53:44.0668038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,175.88,7.888,294,292.5,9,294
2024-07-06T12:53:44.3167330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,179.71,7.888,294,292.6,9.4,297
2024-07-06T12:53:44.5666933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,178.39,7.888,294,292.6,9,298
2024-07-06T12:53:44.8166797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,177.1,7.796,293.8,292.6,8.9,296
2024-07-06T12:53:45.0665779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,171.8,7.796,293.8,292.6,8.3,292
2024-07-06T12:53:45.3165376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,172.41,7.796,293.8,292.8,8.4,292
2024-07-06T12:53:45.5696180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,170.33,7.796,293.8,292.8,8.2,290
2024-07-06T12:53:45.8039658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,168.25,7.904,293.8,292.8,8.1,288
2024-07-06T12:53:46.0695312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,166.7,7.904,293.8,292.8,8.1,285
2024-07-06T12:53:46.3091911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,165.63,7.904,293.8,292.9,8.2,282
2024-07-06T12:53:46.5591414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,165.52,7.904,293.8,292.9,8.3,281
2024-07-06T12:53:46.8090854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,166.73,7.904,293.8,292.9,8.6,281
2024-07-06T12:53:47.0590997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,165.48,8.067,294.1,292.9,8.7,279
2024-07-06T12:53:47.3090169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,165.85,8.067,294.1,292.9,8.8,279
2024-07-06T12:53:47.5588751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,166.95,8.067,294.1,292.9,8.8,281
2024-07-06T12:53:47.8088442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,168.46,8.067,294.1,292.9,8.9,283
2024-07-06T12:53:48.0588348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,169.05,8.07,294.2,292.9,8.9,284
2024-07-06T12:53:48.3087885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,169.61,8.07,294.2,292.9,8.9,285
2024-07-06T12:53:48.5587177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,171.74,8.07,294.2,292.9,9,288
2024-07-06T12:53:48.8087319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,171.74,8.07,294.2,292.9,9,288
2024-07-06T12:53:49.0586445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,172.88,7.936,294,292.9,9,289
2024-07-06T12:53:49.3085650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,172.75,7.936,294,293,8.7,291
2024-07-06T12:53:49.5585174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,171.81,7.936,294,293,8.5,291
2024-07-06T12:53:49.8085141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,170.3,7.936,294,293,8.3,290
2024-07-06T12:53:50.0634032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,169.57,7.842,293.6,293,8.2,289
2024-07-06T12:53:50.3155165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,169.77,7.842,293.6,293.3,8.1,290
2024-07-06T12:53:50.5654251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,170.27,7.842,293.6,293.3,8.2,290
2024-07-06T12:53:50.8153714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,167.45,7.89,293.5,293.3,7.9,288
2024-07-06T12:53:51.0653356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,167.33,7.89,293.5,293.3,8.2,285
2024-07-06T12:53:51.3153312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,168.85,7.89,293.5,293.3,8.3,287
2024-07-06T12:53:51.5651911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,169.31,7.89,293.5,293.3,8.4,287
2024-07-06T12:53:51.8152123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,167.15,7.89,293.5,293.3,8.4,283
2024-07-06T12:53:52.0651461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,166.41,7.987,293.4,293.3,8.6,281
2024-07-06T12:53:52.3150484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,166.54,7.987,293.4,293.1,8.8,280
2024-07-06T12:53:52.5649987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,167.09,7.987,293.4,293.1,8.8,281
2024-07-06T12:53:52.8150147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,166.85,7.987,293.4,293.1,8.6,282
2024-07-06T12:53:53.0649799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,166.81,8.024,293.4,293.1,8.5,283
2024-07-06T12:53:53.3148978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,165.81,8.024,293.4,293,8.4,282
2024-07-06T12:53:53.5648373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,167.02,8.024,293.4,293,8.2,286
2024-07-06T12:53:53.8148505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,167.53,8.024,293.4,293,8.2,287
2024-07-06T12:53:54.0647394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,166.15,7.969,293,293,7.8,288
2024-07-06T12:53:54.3163239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,165.09,7.969,293,292.9,7.6,288
2024-07-06T12:53:54.5646864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,166.48,7.969,293,292.9,7.6,291
2024-07-06T12:53:54.8146362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,163.67,7.899,292.7,292.9,7,292
2024-07-06T12:53:55.0645435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,163.67,7.899,292.7,292.9,7,292
2024-07-06T12:53:55.3201795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,164.47,7.899,292.7,292.9,7,294
2024-07-06T12:53:55.5644470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,165.28,7.899,292.7,292.9,7.2,293
2024-07-06T12:53:55.8143699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,167.97,7.898,292.7,292.9,7.5,295
2024-07-06T12:53:56.0643463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,168.56,7.898,292.7,292.9,7.6,295
2024-07-06T12:53:56.3143128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,168.2,7.898,292.7,292.9,7.7,293
2024-07-06T12:53:56.5642736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,168.76,7.898,292.7,292.9,7.8,293
2024-07-06T12:53:56.8141914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,167.51,7.977,293.1,292.9,7.7,292
2024-07-06T12:53:57.0641200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,166.56,7.977,293.1,292.9,7.7,290
2024-07-06T12:53:57.3141796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,165.52,7.977,293.1,292.8,7.6,289
2024-07-06T12:53:57.5639425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,165.05,7.977,293.1,292.8,7.6,288
2024-07-06T12:53:57.8139944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,165.35,8.075,293.6,292.8,7.7,288
2024-07-06T12:53:58.0639887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,164.89,8.075,293.6,292.8,7.7,287
2024-07-06T12:53:58.3139172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,165.76,8.075,293.6,292.8,7.6,290
2024-07-06T12:53:58.5638132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,165.82,8.075,293.6,292.8,7.7,289
2024-07-06T12:53:58.8138623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,166.66,8.147,294,292.8,7.8,290
2024-07-06T12:53:59.0638841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,169.13,8.147,294,292.8,8,293
2024-07-06T12:53:59.3137419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,169.23,8.147,294,293,8,293
2024-07-06T12:53:59.5637287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,167.77,8.147,294,293,8,290
2024-07-06T12:53:59.8137154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,167.69,8.178,294.2,293,7.9,291
2024-07-06T12:54:00.0635980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,166.65,8.178,294.2,293,7.7,291
2024-07-06T12:54:00.3135339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,166.24,8.178,294.2,293.1,7.7,290
2024-07-06T12:54:00.5635074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,166.79,8.178,294.2,293.1,7.9,289
2024-07-06T12:54:00.8133877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,166.87,8.196,294.5,293.1,8,288
2024-07-06T12:54:01.0633801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,167.32,8.196,294.5,293.1,8.2,287
2024-07-06T12:54:01.3133977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,168.72,8.196,294.5,292.9,8.2,290
2024-07-06T12:54:01.5632670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,167.25,8.196,294.5,292.9,8.1,288
2024-07-06T12:54:01.8132318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,168.26,8.201,294.7,292.9,8.3,288
2024-07-06T12:54:02.0632186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,170.22,8.201,294.7,292.9,8.5,290
2024-07-06T12:54:02.3155293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,171.21,8.201,294.7,292.9,8.6,291
2024-07-06T12:54:02.5631280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,172.14,8.201,294.7,292.9,8.8,291
2024-07-06T12:54:02.8130882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,172.13,8.18,294.7,292.9,8.9,290
2024-07-06T12:54:03.0630325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,174.08,8.18,294.7,292.9,9.5,289
2024-07-06T12:54:03.3130344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,171.86,8.18,294.7,292.9,9.1,288
2024-07-06T12:54:03.5629815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,173.86,8.18,294.7,292.9,9.3,290
2024-07-06T12:54:03.8128800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,172.74,8.186,294.5,292.9,9.2,289
2024-07-06T12:54:04.0628275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,171.74,8.186,294.5,292.9,9.1,288
2024-07-06T12:54:04.3127538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,169.74,8.186,294.5,293.1,9,285
2024-07-06T12:54:04.5627048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,167.51,8.186,294.5,293.1,9,281
2024-07-06T12:54:04.8126625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,167.06,8.278,294.4,293.1,9.3,279
2024-07-06T12:54:05.0626016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,165.69,8.278,294.4,293.1,9.4,276
2024-07-06T12:54:05.3146619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,166.26,8.278,294.4,293.3,9.2,278
2024-07-06T12:54:05.5625139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,164.11,8.278,294.4,293.3,8.9,276
2024-07-06T12:54:05.8123671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,163.15,8.372,294.3,293.3,8.6,277
2024-07-06T12:54:06.0624020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,163,8.372,294.3,293.3,8.7,276
2024-07-06T12:54:06.3124935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,167.51,8.372,294.3,293.4,9.5,279
2024-07-06T12:54:06.5623359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,174.26,8.372,294.3,293.4,10.6,284
2024-07-06T12:54:06.8122516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,174.97,8.335,294,293.4,10.6,285
2024-07-06T12:54:07.0622406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,176.28,8.335,294,293.4,10.6,287
2024-07-06T12:54:07.3121884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,177.11,8.335,294,293.3,10.3,290
2024-07-06T12:54:07.5620931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,177.48,8.335,294,293.3,10.4,290
2024-07-06T12:54:07.8120414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,178.55,8.203,293.3,293.3,10.4,291
2024-07-06T12:54:08.0663154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,180.47,8.203,293.3,293.3,10.2,295
2024-07-06T12:54:08.3119959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,177.43,8.203,293.3,293.3,9.8,293
2024-07-06T12:54:08.5619050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,176.74,8.203,293.3,293.3,9.5,294
2024-07-06T12:54:08.8118540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,175.62,8.167,292.7,293.3,9.4,293
2024-07-06T12:54:09.0618243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,173.74,8.167,292.7,293.3,9,293
2024-07-06T12:54:09.3117028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,172.2,8.167,292.7,293.3,8.8,292
2024-07-06T12:54:09.5617406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,175.49,8.167,292.7,293.3,9,296
2024-07-06T12:54:09.8116613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,170.62,8.272,292.6,293.3,8.6,292
2024-07-06T12:54:10.0649936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,170.88,8.272,292.6,293.3,9,289
2024-07-06T12:54:10.3149823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,173.71,8.272,292.6,293.3,9,294
2024-07-06T12:54:10.5649419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,173.51,8.272,292.6,293.3,9.2,292
2024-07-06T12:54:10.8147794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,171.84,8.367,293,293.3,8.8,293
2024-07-06T12:54:11.0647422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,173.44,8.367,293,293.3,8.9,295
2024-07-06T12:54:11.3147536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,175.3,8.367,293,293.3,9.4,294
2024-07-06T12:54:11.5646996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,176.67,8.367,293,293.3,9.7,294
2024-07-06T12:54:11.8146727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,174.09,8.354,293.6,293.3,9.2,293
2024-07-06T12:54:12.0645809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,174.67,8.354,293.6,293.3,9.2,294
2024-07-06T12:54:12.3145134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,175.61,8.354,293.6,293.1,9.3,295
2024-07-06T12:54:12.5645007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,177.63,8.354,293.6,293.1,9.6,296
2024-07-06T12:54:12.8144953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,178.14,8.314,294,293.1,9.5,297
2024-07-06T12:54:13.0643683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,176.69,8.314,294,293.1,9.2,297
2024-07-06T12:54:13.3143381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,176.51,8.314,294,292.8,9.2,297
2024-07-06T12:54:13.5642620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,177.69,8.314,294,292.8,9.2,299
2024-07-06T12:54:13.8141926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,176.13,8.321,294.1,292.8,8.9,299
2024-07-06T12:54:14.0642517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,176.09,8.321,294.1,292.8,9,298
2024-07-06T12:54:14.3140064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,174.4,8.321,294.1,292.7,8.9,296
2024-07-06T12:54:14.5640979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,175.75,8.321,294.1,292.7,9.3,295
2024-07-06T12:54:14.8140195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,176.46,8.403,294,292.7,9.3,297
2024-07-06T12:54:15.0639982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,173.37,8.403,294,292.7,8.9,295
2024-07-06T12:54:15.3139558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,178.3,8.403,294,292.8,9.3,300
2024-07-06T12:54:15.5637626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,182.75,8.403,294,292.8,9.8,303
2024-07-06T12:54:15.8138223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,177.77,8.519,294.1,292.8,9.1,302
2024-07-06T12:54:16.0636726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,178.79,8.519,294.1,292.8,9.4,301
2024-07-06T12:54:16.3137466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,176.69,8.519,294.1,292.9,9.1,300
2024-07-06T12:54:16.5637071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,176.58,8.519,294.1,292.9,9.3,298
2024-07-06T12:54:16.8136141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,174.61,8.599,294.3,292.9,9.2,296
2024-07-06T12:54:17.0635673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,176.03,8.599,294.3,292.9,9.5,296
2024-07-06T12:54:17.3135196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,178.58,8.599,294.3,293,10.2,295
2024-07-06T12:54:17.5634922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,180.07,8.599,294.3,293,10.4,296
2024-07-06T12:54:17.8134239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,178.95,8.622,294.5,293,10.3,295
2024-07-06T12:54:18.0634216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,178.12,8.622,294.5,293,10.1,295
2024-07-06T12:54:18.3007995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,180.25,8.622,294.5,293,10.3,297
2024-07-06T12:54:18.5664991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,175.48,8.622,294.5,293,9.5,295
2024-07-06T12:54:18.8050227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,175.99,8.58,294.7,293,9.3,297
2024-07-06T12:54:19.0549018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,176.94,8.58,294.7,293,9.5,297
2024-07-06T12:54:19.3048590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,178.78,8.58,294.7,293,9.9,297
2024-07-06T12:54:19.5548068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,181.41,8.58,294.7,293,10.2,299
2024-07-06T12:54:19.8047865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,181.86,8.522,294.5,293,10.4,298
2024-07-06T12:54:20.0546736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,184.24,8.522,294.5,293,10.8,299
2024-07-06T12:54:20.3046336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,183.4,8.522,294.5,293,10.6,299
2024-07-06T12:54:20.5546490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,182.1,8.522,294.5,293,10.3,299
2024-07-06T12:54:20.8045192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,179.57,8.537,294.4,293,10.2,296
2024-07-06T12:54:21.0544703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,177.45,8.537,294.4,293,10,294
2024-07-06T12:54:21.3044293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,176.67,8.537,294.4,293.1,10.1,292
2024-07-06T12:54:21.5543752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,174.03,8.537,294.4,293.1,9.9,289
2024-07-06T12:54:21.8043541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,172.06,8.537,294.4,293.1,9.7,287
2024-07-06T12:54:22.0543085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,169.66,8.694,294.4,293.1,9.7,284
2024-07-06T12:54:22.3042407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,169.29,8.694,294.4,293.1,9.6,284
2024-07-06T12:54:22.5541706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,170.39,8.694,294.4,293.1,9.9,284
2024-07-06T12:54:22.8039967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,171.29,8.782,294.3,293.1,10.1,285
2024-07-06T12:54:23.0540793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,171.64,8.782,294.3,293.1,10.2,285
2024-07-06T12:54:23.3040535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,173.92,8.782,294.3,293,10.7,286
2024-07-06T12:54:23.5539775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,173.14,8.782,294.3,293,10.3,287
2024-07-06T12:54:23.8039660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,173.78,8.672,294.1,293,10.2,288
2024-07-06T12:54:24.0538964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,175.4,8.672,294.1,293,10.3,290
2024-07-06T12:54:24.3038557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,176.47,8.672,294.1,293.1,10.4,291
2024-07-06T12:54:24.5538044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,175.92,8.672,294.1,293.1,10.1,292
2024-07-06T12:54:24.8037025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,176.3,8.672,294.1,293.1,9.9,294
2024-07-06T12:54:25.0537285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,177.58,8.504,293.6,293.1,9.9,295
2024-07-06T12:54:25.3036428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,180.53,8.504,293.6,293.3,10.1,298
2024-07-06T12:54:25.5536010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,179.42,8.504,293.6,293.3,10,297
2024-07-06T12:54:25.8035796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,177.41,8.503,293.2,293.3,9.6,297
2024-07-06T12:54:26.0535190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,174.2,8.503,293.2,293.3,9.3,294
2024-07-06T12:54:26.3034612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,174.2,8.503,293.2,293.3,9.3,294
2024-07-06T12:54:26.5533783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,173.51,8.503,293.2,293.3,9.4,292
2024-07-06T12:54:26.8032825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,171.72,8.651,293.1,293.3,9.3,291
2024-07-06T12:54:27.0533119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,170.18,8.651,293.1,293.3,9.2,289
2024-07-06T12:54:27.3032693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,169.24,8.651,293.1,293.2,9,289
2024-07-06T12:54:27.5532227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,169.15,8.651,293.1,293.2,9.1,288
2024-07-06T12:54:27.8031931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,169.23,8.759,293.2,293.2,9.1,289
2024-07-06T12:54:28.0530968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,168.27,8.759,293.2,293.2,9,288
2024-07-06T12:54:28.3030520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,167.33,8.759,293.2,293.1,8.8,288
2024-07-06T12:54:28.5530318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,169.35,8.759,293.2,293.1,8.8,292
2024-07-06T12:54:28.8030015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,170.99,8.735,293.3,293.1,9,293
2024-07-06T12:54:29.0528928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,171.03,8.735,293.3,293.1,8.8,295
2024-07-06T12:54:29.3028251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,169.43,8.735,293.3,293,8.5,295
2024-07-06T12:54:29.5528354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,169.37,8.735,293.3,293,8.4,296
2024-07-06T12:54:29.8027427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,170.63,8.665,293.2,293,8.4,298
2024-07-06T12:54:30.0527009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,171.1,8.665,293.2,293,8.4,299
2024-07-06T12:54:30.3026580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,170.38,8.665,293.2,293,8.2,300
2024-07-06T12:54:30.5527071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,170.38,8.665,293.2,293,8.2,300
2024-07-06T12:54:30.8025768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,169.31,8.66,293.4,293,8,300
2024-07-06T12:54:31.0524735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,170.35,8.66,293.4,293,8.1,301
2024-07-06T12:54:31.3024300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,171.16,8.66,293.4,293.1,8.3,300
2024-07-06T12:54:31.5524493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,171.75,8.66,293.4,293.1,8.4,300
2024-07-06T12:54:31.8023882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,172.31,8.724,293.9,293.1,8.6,299
2024-07-06T12:54:32.0523467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,174.49,8.724,293.9,293.1,9,299
2024-07-06T12:54:32.3022637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,174.96,8.724,293.9,293,9.1,299
2024-07-06T12:54:32.5521743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,178.48,8.724,293.9,293,9.8,299
2024-07-06T12:54:32.8022444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,178.16,8.811,294.6,293,9.9,298
2024-07-06T12:54:33.0521167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,176.64,8.811,294.6,293,9.7,297
2024-07-06T12:54:33.3021167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,174.52,8.811,294.6,292.9,9.5,295
2024-07-06T12:54:33.5519743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,174.11,8.811,294.6,292.9,9.8,292
2024-07-06T12:54:33.8019439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,173.63,8.883,294.9,292.9,9.6,293
2024-07-06T12:54:34.0519202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,173.98,8.883,294.9,292.9,9.2,297
2024-07-06T12:54:34.3018449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,176.1,8.883,294.9,293,9.4,299
2024-07-06T12:54:34.5517564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,176.65,8.883,294.9,293,9.4,300
2024-07-06T12:54:34.8017180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,176.65,8.883,294.9,293,9.4,300
2024-07-06T12:54:35.0517407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,176.41,8.927,294.9,293,9.4,300
2024-07-06T12:54:35.3016408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,177.59,8.927,294.9,293.3,9.6,300
2024-07-06T12:54:35.5516759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,177.09,8.927,294.9,293.3,9.5,300
2024-07-06T12:54:35.8015606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,176.03,8.927,294.9,293.3,9.4,299
2024-07-06T12:54:36.0515555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,175.38,8.937,294.7,293.3,9.3,299
2024-07-06T12:54:36.3014556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,176.31,8.937,294.7,293.3,9.6,298
2024-07-06T12:54:36.5515237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,176.79,8.937,294.7,293.3,9.7,298
2024-07-06T12:54:36.8013423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,177.59,8.937,294.7,293.3,10,297
2024-07-06T12:54:37.0512956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,178.7,8.919,294.6,293.3,10.1,298
2024-07-06T12:54:37.3012106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,181.33,8.919,294.6,293.3,10.7,298
2024-07-06T12:54:37.5511605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,181.75,8.919,294.6,293.3,10.8,298
2024-07-06T12:54:37.8010905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,183.95,8.919,294.6,293.3,11,300
2024-07-06T12:54:38.0510928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,184.45,8.892,294.4,293.3,11.1,300
2024-07-06T12:54:38.3010578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,185.09,8.892,294.4,293.2,11.1,301
2024-07-06T12:54:38.5509963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,182.23,8.892,294.4,293.2,10.6,300
2024-07-06T12:54:38.8009598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,181.78,8.908,294,293.2,10.7,299
2024-07-06T12:54:39.0508932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,180.9,8.908,294,293.2,10.5,299
2024-07-06T12:54:39.3008585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,180.17,8.908,294,293.2,10.2,300
2024-07-06T12:54:39.5508485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,176.59,8.908,294,293.2,9.7,298
2024-07-06T12:54:39.8007998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,174.39,9.004,293.6,293.2,9.5,297
2024-07-06T12:54:40.0544117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,172.39,9.004,293.6,293.2,9.1,297
2024-07-06T12:54:40.3043190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,169.44,9.004,293.6,293.3,8.8,294
2024-07-06T12:54:40.5543137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,167.05,9.004,293.6,293.3,8.7,290
2024-07-06T12:54:40.8042386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,168.9,9.108,293.5,293.3,8.9,293
2024-07-06T12:54:41.0541876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,170.33,9.108,293.5,293.3,9.2,293
2024-07-06T12:54:41.2968760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,167.99,9.108,293.5,293.4,8.9,291
2024-07-06T12:54:41.5468499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,168.94,9.108,293.5,293.4,9,292
2024-07-06T12:54:41.8124561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,171.16,9.063,293.7,293.4,9.3,293
2024-07-06T12:54:42.0500291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,174.24,9.063,293.7,293.4,9.5,297
2024-07-06T12:54:42.2999333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,178.87,9.063,293.7,293.2,10,301
2024-07-06T12:54:42.5499951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,181.2,9.063,293.7,293.2,10.1,304
2024-07-06T12:54:42.7999243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,181.82,9.063,293.7,293.2,10.1,305
2024-07-06T12:54:43.0498368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,181.71,8.908,293.8,293.2,9.9,305
2024-07-06T12:54:43.2997930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,181.72,8.908,293.8,293.1,9.8,306
2024-07-06T12:54:43.5498024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,180.01,8.908,293.8,293.1,9.5,306
2024-07-06T12:54:43.7997167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,178.94,8.875,293.7,293.1,9.2,307
2024-07-06T12:54:44.0496201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,176.05,8.875,293.7,293.1,8.9,305
2024-07-06T12:54:44.2996382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,176.05,8.875,293.7,293.1,8.9,305
2024-07-06T12:54:44.5577948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,175.55,8.875,293.7,293.1,8.9,304
2024-07-06T12:54:44.7995226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,170.74,9.026,293.7,293.1,8.4,302
2024-07-06T12:54:45.0494436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,167.51,9.026,293.7,293.1,8,300
2024-07-06T12:54:45.2993729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,166.87,9.026,293.7,293,7.9,300
2024-07-06T12:54:45.5493645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,164.34,9.026,293.7,293,7.6,298
2024-07-06T12:54:45.7993077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,164.26,9.186,293.9,293,7.7,298
2024-07-06T12:54:46.0492727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,165.55,9.186,293.9,293,7.8,300
2024-07-06T12:54:46.2991809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,164.9,9.186,293.9,292.9,7.7,300
2024-07-06T12:54:46.5491283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,167.8,9.186,293.9,292.9,8,303
2024-07-06T12:54:46.8147495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,170.46,9.186,293.9,292.9,8.3,305
2024-07-06T12:54:47.0490750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,171.91,9.185,294.2,292.9,8.5,305
2024-07-06T12:54:47.2989961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,175.12,9.185,294.2,292.8,9.3,302
2024-07-06T12:54:47.5645434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,176.19,9.185,294.2,292.8,9.4,303
2024-07-06T12:54:47.7988837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,178.35,9.185,294.2,292.8,9.7,304
2024-07-06T12:54:48.0489103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,180.49,9.095,294.3,292.8,10,304
2024-07-06T12:54:48.2988065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,182.23,9.095,294.3,292.8,10.1,306
2024-07-06T12:54:48.5643941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,181.7,9.095,294.3,292.8,10,306
2024-07-06T12:54:48.7986358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,183.93,9.095,294.3,292.8,10.3,307
2024-07-06T12:54:49.0643589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,180.56,9.064,294.3,292.8,10.1,303
2024-07-06T12:54:49.2985762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,182.04,9.064,294.3,292.8,10.4,303
2024-07-06T12:54:49.5485512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,181.22,9.064,294.3,292.8,10.5,301
2024-07-06T12:54:49.8009721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,178.44,9.064,294.3,292.8,10.3,298
2024-07-06T12:54:50.0508945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,173.39,9.143,294.3,292.8,9.9,293
2024-07-06T12:54:50.3007901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,172.44,9.143,294.3,293.1,9.9,291
2024-07-06T12:54:50.5507392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,168.9,9.143,294.3,293.1,9.7,286
2024-07-06T12:54:50.8007840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,166.13,9.287,294.3,293.1,9.4,284
2024-07-06T12:54:51.0506417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,166.13,9.287,294.3,293.1,9.4,284
2024-07-06T12:54:51.3006588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,168.11,9.287,294.3,293.2,9.5,287
2024-07-06T12:54:51.5505641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,172.5,9.287,294.3,293.2,10.2,290
2024-07-06T12:54:51.8005753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,167.1,9.301,294.2,293.2,9.4,286
2024-07-06T12:54:52.0504459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,168.52,9.301,294.2,293.2,9.5,288
2024-07-06T12:54:52.3004442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,169.5,9.301,294.2,293.1,9.5,290
2024-07-06T12:54:52.5503411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,174.63,9.301,294.2,293.1,10.2,294
2024-07-06T12:54:52.8003337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,177.07,9.141,294,293.1,10.2,297
2024-07-06T12:54:53.0503027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,178.12,9.141,294,293.1,10.3,298
2024-07-06T12:54:53.3002075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,180.26,9.141,294,293.1,10.5,300
2024-07-06T12:54:53.5526378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,178.5,9.141,294,293.1,10,301
2024-07-06T12:54:53.8026207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,181.32,9.024,293.9,293.1,10.2,303
2024-07-06T12:54:54.0525977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,177.3,9.024,293.9,293.1,10,298
2024-07-06T12:54:54.3025481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,177.01,9.024,293.9,293.1,10.2,296
2024-07-06T12:54:54.5524740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,174.37,9.024,293.9,293.1,10,293
2024-07-06T12:54:54.8024498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,172.75,9.126,293.9,293.1,10,291
2024-07-06T12:54:55.0523036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,171.22,9.126,293.9,293.1,9.9,289
2024-07-06T12:54:55.3022390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,170.43,9.126,293.9,293,10,287
2024-07-06T12:54:55.5580139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,171.91,9.126,293.9,293,10.4,287
2024-07-06T12:54:55.8080348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,169.5,9.291,294.2,293,10.2,285
2024-07-06T12:54:56.0579415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,169.29,9.291,294.2,293,10.3,284
2024-07-06T12:54:56.3079142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,169.34,9.291,294.2,292.9,10.5,283
2024-07-06T12:54:56.5578458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,169.23,9.291,294.2,292.9,10.3,284
2024-07-06T12:54:56.8077715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,171.13,9.3,294.4,292.9,10.5,286
2024-07-06T12:54:57.0577726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,171.47,9.3,294.4,292.9,10.6,286
2024-07-06T12:54:57.3075849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,172.59,9.3,294.4,292.8,10.6,288
2024-07-06T12:54:57.5653003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,173.61,9.3,294.4,292.8,10.4,291
2024-07-06T12:54:57.8075981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,174.79,9.185,294.2,292.8,10.6,291
2024-07-06T12:54:58.0574402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,175.4,9.185,294.2,292.8,10.6,292
2024-07-06T12:54:58.3074445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,175.16,9.185,294.2,292.7,10.4,293
2024-07-06T12:54:58.5574762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,173.58,9.185,294.2,292.7,10.3,291
2024-07-06T12:54:58.8073764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,173.75,9.185,294.2,292.7,10.5,290
2024-07-06T12:54:59.0573871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,173.97,9.111,293.9,292.7,10.2,292
2024-07-06T12:54:59.3072752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,172.86,9.111,293.9,292.8,10.2,290
2024-07-06T12:54:59.5572275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,168.14,9.111,293.9,292.8,9.7,285
2024-07-06T12:54:59.8072310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,169.23,9.111,293.9,292.8,9.7,287
2024-07-06T12:55:00.0571753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,167.1,9.157,293.7,292.8,9.5,285
2024-07-06T12:55:00.3070830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,166.37,9.157,293.7,292.9,9.3,285
2024-07-06T12:55:00.5570499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,165.47,9.157,293.7,292.9,9.2,284
2024-07-06T12:55:00.7980036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,165.35,9.157,293.7,292.9,9.3,283
2024-07-06T12:55:01.0479403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,165.01,9.26,293.4,292.9,9.1,285
2024-07-06T12:55:01.2978498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,168.81,9.26,293.4,293,9.4,290
2024-07-06T12:55:01.5478585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,168.47,9.26,293.4,293,9.1,292
2024-07-06T12:55:01.8065943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,169.42,9.26,293.4,293,9.2,293
2024-07-06T12:55:02.0565454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,169.63,9.321,293.4,293,9.1,295
2024-07-06T12:55:02.3064991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,168.71,9.321,293.4,293.1,9,294
2024-07-06T12:55:02.5563961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,170.65,9.321,293.4,293.1,9.3,295
2024-07-06T12:55:02.8064039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,170.68,9.314,293.5,293.1,9,298
2024-07-06T12:55:03.0563054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,166.73,9.314,293.5,293.1,8.5,295
2024-07-06T12:55:03.3062635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,167.83,9.314,293.5,293.1,8.4,299
2024-07-06T12:55:03.5562781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,166.87,9.314,293.5,293.1,8.3,298
2024-07-06T12:55:03.8061679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,168.11,9.313,293.7,293.1,8.5,298
2024-07-06T12:55:04.0561577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,168.11,9.313,293.7,293.1,8.5,298
2024-07-06T12:55:04.3060995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,166.43,9.313,293.7,293.1,8.2,298
2024-07-06T12:55:04.5560405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,166.2,9.313,293.7,293.1,8.3,296
2024-07-06T12:55:04.8059674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,164.75,9.361,294.1,293.1,8.1,295
2024-07-06T12:55:05.0559711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,165.68,9.361,294.1,293.1,8.2,296
2024-07-06T12:55:05.3058390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,164.22,9.361,294.1,293.1,8,295
2024-07-06T12:55:05.5558738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,165.01,9.361,294.1,293.1,8.3,293
2024-07-06T12:55:05.8058275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,165.66,9.38,294.5,293.1,8.4,293
2024-07-06T12:55:06.0556964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,166.25,9.38,294.5,293.1,8.7,291
2024-07-06T12:55:06.3055523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,167.52,9.38,294.5,292.9,8.8,293
2024-07-06T12:55:06.5555784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,168.93,9.38,294.5,292.9,9.1,293
2024-07-06T12:55:06.8055750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,168.41,9.328,294.9,292.9,9.1,291
2024-07-06T12:55:07.0555422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,169.28,9.328,294.9,292.9,9.3,291
2024-07-06T12:55:07.3055023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,167.97,9.328,294.9,292.9,8.8,293
2024-07-06T12:55:07.5554393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,167.98,9.328,294.9,292.9,8.9,292
2024-07-06T12:55:07.8054157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,168.09,9.307,295,292.9,8.7,294
2024-07-06T12:55:08.0552900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,166.62,9.307,295,292.9,8.4,294
2024-07-06T12:55:08.3052409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,167.58,9.307,295,293,8.5,295
2024-07-06T12:55:08.5551147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,169.98,9.307,295,293,8.8,297
2024-07-06T12:55:08.8052157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,171.2,9.367,295,293,9.1,297
2024-07-06T12:55:09.0551617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,172.18,9.367,295,293,9.3,297
2024-07-06T12:55:09.3051046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,173.21,9.367,295,293.1,9.4,298
2024-07-06T12:55:09.5559926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,175.12,9.367,295,293.1,9.8,298
2024-07-06T12:55:09.8048569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,176,9.453,294.8,293.1,10.1,298
2024-07-06T12:55:10.0549507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,175.54,9.453,294.8,293.1,10,298
2024-07-06T12:55:10.3048825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,176,9.453,294.8,293.1,10.1,298
2024-07-06T12:55:10.5548383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,174,9.453,294.8,293.1,9.9,296
2024-07-06T12:55:10.8047850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,173.47,9.507,294.4,293.1,10,295
2024-07-06T12:55:11.0547714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,171.43,9.507,294.4,293.1,9.9,292
2024-07-06T12:55:11.3047056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,171.53,9.507,294.4,293.1,9.8,293
2024-07-06T12:55:11.5546320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,173.03,9.507,294.4,293.1,9.9,295
2024-07-06T12:55:11.8046104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,173.39,9.519,294,293.1,9.8,297
2024-07-06T12:55:12.0545569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,173.91,9.519,294,293.1,9.8,298
2024-07-06T12:55:12.3045204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,173.72,9.519,294,293,10,296
2024-07-06T12:55:12.5544037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,175.35,9.519,294,293,10,299
2024-07-06T12:55:12.8043873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,176.47,9.458,293.5,293,10.1,300
2024-07-06T12:55:13.0543178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,175.53,9.458,293.5,293,9.8,301
2024-07-06T12:55:13.2946179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,176.07,9.458,293.5,293,9.7,303
2024-07-06T12:55:13.5445779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,177.68,9.458,293.5,293,9.8,305
2024-07-06T12:55:13.7945102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,179.59,9.394,293.2,293,10,306
2024-07-06T12:55:14.0444334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,177.91,9.394,293.2,293,9.9,304
2024-07-06T12:55:14.2943842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,175.13,9.394,293.2,293,9.4,304
2024-07-06T12:55:14.5443083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,176.26,9.394,293.2,293,9.6,304
2024-07-06T12:55:14.7943128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,172.71,9.451,293.2,293,9.2,302
2024-07-06T12:55:15.0442483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,171.69,9.451,293.2,293,9.1,301
2024-07-06T12:55:15.2968289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,170.78,9.451,293.2,293.2,9,300
2024-07-06T12:55:15.5468954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,168.89,9.451,293.2,293.2,8.9,297
2024-07-06T12:55:15.7968400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,168.95,9.586,293.7,293.2,8.9,298
2024-07-06T12:55:16.0468094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,167.65,9.586,293.7,293.2,8.9,295
2024-07-06T12:55:16.2967232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,168.14,9.586,293.7,293.2,9,295
2024-07-06T12:55:16.5466789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,168.63,9.586,293.7,293.2,9.1,295
2024-07-06T12:55:16.7966671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,170.04,9.655,294.3,293.2,9.2,297
2024-07-06T12:55:17.0466139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,171.99,9.655,294.3,293.2,9.5,298
2024-07-06T12:55:17.2964646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,173.81,9.655,294.3,292.9,9.8,299
2024-07-06T12:55:17.5463882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,176.32,9.655,294.3,292.9,10.1,301
2024-07-06T12:55:17.7964163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,176.86,9.655,294.3,292.9,10.1,302
2024-07-06T12:55:18.0494941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,176.86,9.655,294.3,292.9,10.1,302
2024-07-06T12:55:18.2994332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,176.28,9.655,294.3,292.7,9.9,303
2024-07-06T12:55:18.5493422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,175.76,9.544,294.2,292.7,9.6,304
2024-07-06T12:55:18.7992957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,174.1,9.544,294.2,292.7,9.3,304
2024-07-06T12:55:19.0492390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,174.1,9.544,294.2,292.7,9.3,304
2024-07-06T12:55:19.2992083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,172,9.544,294.2,292.8,9,303
2024-07-06T12:55:19.5491476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,171.85,9.544,294.2,292.8,8.9,304
2024-07-06T12:55:19.8007659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,168.87,9.608,293.8,292.8,8.5,304
2024-07-06T12:55:20.0507258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,166.07,9.608,293.8,292.8,8.1,303
2024-07-06T12:55:20.3006559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,165.77,9.608,293.8,292.9,8.1,302
2024-07-06T12:55:20.5506380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,166.98,9.608,293.8,292.9,8.3,302
2024-07-06T12:55:20.8005668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,166.59,9.718,293.7,292.9,8.4,301
2024-07-06T12:55:21.0505140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,166.35,9.718,293.7,292.9,8.3,302
2024-07-06T12:55:21.3004924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,168.16,9.718,293.7,293,8.6,302
2024-07-06T12:55:21.5504092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,170.29,9.718,293.7,293,8.9,303
2024-07-06T12:55:21.8004061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,170.45,9.718,293.7,293,9,302
2024-07-06T12:55:22.0502933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,172.13,9.757,294.1,293,9.3,302
2024-07-06T12:55:22.3002995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,172.67,9.757,294.1,293,9.4,302
2024-07-06T12:55:22.5502225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,173.2,9.757,294.1,293,9.5,302
2024-07-06T12:55:22.8001662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,175.46,9.759,294.5,293,9.8,303
2024-07-06T12:55:23.0501281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,173.87,9.759,294.5,293,9.5,303
2024-07-06T12:55:23.3000939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,175.88,9.759,294.5,292.9,9.7,305
2024-07-06T12:55:23.5499751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,175.81,9.759,294.5,292.9,9.6,306
2024-07-06T12:55:23.7999799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,174.54,9.791,294.4,292.9,9.5,305
2024-07-06T12:55:24.0498636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,174.67,9.791,294.4,292.9,9.7,303
2024-07-06T12:55:24.2998300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,174.05,9.791,294.4,292.7,9.6,303
2024-07-06T12:55:24.5498121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,173.51,9.791,294.4,292.7,9.5,303
2024-07-06T12:55:24.7997623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,173.62,9.852,294.2,292.7,9.6,303
2024-07-06T12:55:25.0497333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,173.62,9.852,294.2,292.7,9.6,303
2024-07-06T12:55:25.2996721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,174.14,9.852,294.2,292.8,9.6,304
2024-07-06T12:55:25.5496205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,173.6,9.852,294.2,292.8,9.5,304
2024-07-06T12:55:25.7995878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,175.89,9.901,294,292.8,9.9,305
2024-07-06T12:55:26.0495321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,180.76,9.901,294,292.8,10.5,308
2024-07-06T12:55:26.2994461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,181.83,9.901,294,292.8,10.7,308
2024-07-06T12:55:26.5494044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,182.97,9.901,294,292.8,10.8,309
2024-07-06T12:55:26.7994189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,182.47,9.901,294,292.8,10.6,310
2024-07-06T12:55:27.0494766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,185.8,9.911,293.9,292.8,11.5,308
2024-07-06T12:55:27.2992594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,184.22,9.911,293.9,292.9,11.3,307
2024-07-06T12:55:27.5492528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,181.79,9.911,293.9,292.9,10.7,308
2024-07-06T12:55:27.7991984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,176.92,9.911,293.9,292.9,10.1,305
2024-07-06T12:55:28.0491758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,176.31,9.927,294,292.9,10.3,302
2024-07-06T12:55:28.2991257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,176.28,9.927,294,293.1,10.5,300
2024-07-06T12:55:28.5490652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,179.83,9.927,294,293.1,11.3,300
2024-07-06T12:55:28.7989996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,180.45,9.987,294.2,293.1,11.5,300
2024-07-06T12:55:29.0489207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,178.79,9.987,294.2,293.1,11.4,298
2024-07-06T12:55:29.2989159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,178.27,9.987,294.2,293.2,12.1,293
2024-07-06T12:55:29.5488413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,177.31,9.987,294.2,293.2,12.2,291
2024-07-06T12:55:29.7988099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,181.37,10.065,294.4,293.2,12.7,295
2024-07-06T12:55:30.0506493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,178.96,10.065,294.4,293.2,12,295
2024-07-06T12:55:30.3005934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,177.44,10.065,294.4,293.3,12.1,292
2024-07-06T12:55:30.5504946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,183.45,10.065,294.4,293.3,13.1,296
2024-07-06T12:55:30.8004471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,185.14,10.065,294.4,293.3,13.4,297
2024-07-06T12:55:31.0503732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,183.41,10.047,294.3,293.3,13.3,295
2024-07-06T12:55:31.3004372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,182.78,10.047,294.3,293.3,13.1,295
2024-07-06T12:55:31.5502752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,182.87,10.047,294.3,293.3,12.7,297
2024-07-06T12:55:31.8002536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,182.39,9.975,294,293.3,12.7,296
2024-07-06T12:55:32.0502534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,183.78,9.975,294,293.3,12.9,297
2024-07-06T12:55:32.3001424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,182.47,9.975,294,293.4,12.5,297
2024-07-06T12:55:32.5555446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,181.32,9.975,294,293.4,12,298
2024-07-06T12:55:32.8054930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,182.66,9.975,294,293.4,12,300
2024-07-06T12:55:33.0554090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,179.16,9.975,294,293.4,11.3,299
2024-07-06T12:55:33.3053572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,180.31,9.971,293.7,293.4,11.3,301
2024-07-06T12:55:33.5553409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,179.07,9.971,293.7,293.4,11.3,299
2024-07-06T12:55:33.8053038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,178.26,10.036,293.5,293.4,11.2,299
2024-07-06T12:55:34.0552598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,178.68,10.036,293.5,293.4,11.3,299
2024-07-06T12:55:34.3051944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,179.7,10.036,293.5,293.4,11.7,298
2024-07-06T12:55:34.5551518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,179.7,10.036,293.5,293.4,11.7,298
2024-07-06T12:55:34.8051082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,178.8,10.036,293.5,293.4,11.8,296
2024-07-06T12:55:35.0550392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,179.7,10.072,293.6,293.4,11.9,297
2024-07-06T12:55:35.3049733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,181.12,10.072,293.6,293.4,12.1,298
2024-07-06T12:55:35.5548939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,179.43,10.072,293.6,293.4,12,296
2024-07-06T12:55:35.8049064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,177.04,10.061,293.8,293.4,11.5,295
2024-07-06T12:55:36.0548026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,176.42,10.061,293.8,293.4,11.5,294
2024-07-06T12:55:36.3047918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,176.12,10.061,293.8,293.3,11.6,293
2024-07-06T12:55:36.5547366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,175.38,10.061,293.8,293.3,11.4,293
2024-07-06T12:55:36.8047211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,173.69,10.061,293.8,293.3,11.6,289
2024-07-06T12:55:37.0545785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,172.41,10.061,293.8,293.3,11.4,288
2024-07-06T12:55:37.3046017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,171.86,10.07,294.1,293.2,11.4,287
2024-07-06T12:55:37.5544852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,175.34,10.07,294.1,293.2,12.3,288
2024-07-06T12:55:37.8044650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,175.55,10.108,294.2,293.2,12.2,289
2024-07-06T12:55:38.0544598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,173.37,10.108,294.2,293.2,11.9,287
2024-07-06T12:55:38.3044226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,172.07,10.108,294.2,293.1,11.7,286
2024-07-06T12:55:38.5542563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,170.58,10.108,294.2,293.1,11.6,284
2024-07-06T12:55:38.8042712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,171.48,10.108,294.2,293.1,11.7,285
2024-07-06T12:55:39.0541734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,166.68,10.133,294.3,293.1,10.9,281
2024-07-06T12:55:39.3042386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,167.22,10.133,294.3,293.1,10.9,282
2024-07-06T12:55:39.5541128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,167.6,10.133,294.3,293.1,11.2,281
2024-07-06T12:55:39.8068437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,166.68,10.133,294.3,293.1,10.9,281
2024-07-06T12:55:40.0567787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,169.07,10.133,294.3,293.1,10.8,286
2024-07-06T12:55:40.3067181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,165.89,10.133,294.3,293,9.8,287
2024-07-06T12:55:40.5567782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,169.02,10.213,294.2,293,10.9,286
2024-07-06T12:55:40.7910467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,171,10.213,294.2,293,11.5,286
2024-07-06T12:55:41.0566007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,170.81,10.213,294.2,293,11.1,288
2024-07-06T12:55:41.2908995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,168.75,10.213,294.2,292.9,11,285
2024-07-06T12:55:41.5564924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,169.08,10.213,294.2,292.9,11.1,285
2024-07-06T12:55:41.8063939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,167.49,10.245,294.3,292.9,10.8,284
2024-07-06T12:55:42.0407406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,168.9,10.245,294.3,292.9,10.9,286
2024-07-06T12:55:42.2907634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,165.91,10.245,294.3,292.8,10.5,283
2024-07-06T12:55:42.5562615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,163.03,10.245,294.3,292.8,10.4,278
2024-07-06T12:55:42.7906564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,164.05,10.245,294.3,292.8,10.4,280
2024-07-06T12:55:43.0405529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,164.88,10.245,294.3,292.8,10.5,281
2024-07-06T12:55:43.2905075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,164.94,10.245,294.3,292.7,10.7,280
2024-07-06T12:55:43.5560812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,163.93,10.344,294.4,292.7,10.8,278
2024-07-06T12:55:43.8060737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,165.63,10.344,294.4,292.7,11.2,279
2024-07-06T12:55:44.0403131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,167.28,10.344,294.4,292.7,11.2,282
2024-07-06T12:55:44.2902797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,169.51,10.344,294.4,292.6,11.4,285
2024-07-06T12:55:44.5403430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,168.66,10.385,294.5,292.6,11,286
2024-07-06T12:55:44.7902341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,168.45,10.385,294.5,292.6,11.1,285
2024-07-06T12:55:45.0401933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,169.54,10.385,294.5,292.6,11.1,287
2024-07-06T12:55:45.2901933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,170.98,10.385,294.5,292.6,11.2,289
2024-07-06T12:55:45.5400784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,171.73,10.385,294.5,292.6,11.1,291
2024-07-06T12:55:45.8056538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,171.99,10.316,294.5,292.6,11.1,291
2024-07-06T12:55:46.0556140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,173.48,10.316,294.5,292.6,11.2,293
2024-07-06T12:55:46.3055581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,172.35,10.316,294.5,292.6,11.2,291
2024-07-06T12:55:46.5554503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,171.92,10.316,294.5,292.6,11.4,289
2024-07-06T12:55:46.8054086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,167.7,10.316,294.5,292.6,10.8,285
2024-07-06T12:55:47.0553901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,169.55,10.366,294.5,292.6,11.8,283
2024-07-06T12:55:47.2897049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,170.46,10.366,294.5,292.7,11.7,285
2024-07-06T12:55:47.5396232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,172.26,10.366,294.5,292.7,12.1,286
2024-07-06T12:55:47.7927846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,171.95,10.366,294.5,292.7,12.2,285
2024-07-06T12:55:48.0481867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,170.75,10.366,294.5,292.7,12.2,283
2024-07-06T12:55:48.2981859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,169.28,10.366,294.5,292.7,12.1,281
2024-07-06T12:55:48.5480694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,166.94,10.547,294.3,292.7,11.7,280
2024-07-06T12:55:48.7981397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,169.21,10.547,294.3,292.7,11.9,283
2024-07-06T12:55:49.0509761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,166.65,10.547,294.3,292.7,11.6,280
2024-07-06T12:55:49.3008840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,166.42,10.547,294.3,292.8,11.5,280
2024-07-06T12:55:49.5508450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,167.77,10.547,294.3,292.8,11.4,283
2024-07-06T12:55:49.8008017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,167.2,10.45,294.2,292.8,11.3,282
2024-07-06T12:55:50.0508198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,167.43,10.45,294.2,292.8,11.2,283
2024-07-06T12:55:50.3007210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,166.58,10.45,294.2,292.8,11.1,282
2024-07-06T12:55:50.5506992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,169.48,10.45,294.2,292.8,11.5,285
2024-07-06T12:55:50.8005765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,168.52,10.45,294.2,292.8,11.2,285
2024-07-06T12:55:51.0506272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,171.18,10.333,294,292.8,11.4,288
2024-07-06T12:55:51.3005185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,170.34,10.333,294,292.9,11.3,287
2024-07-06T12:55:51.5504146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,169.87,10.333,294,292.9,11,288
2024-07-06T12:55:51.8005197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,169,10.314,293.9,292.9,10.9,287
2024-07-06T12:55:52.0503567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,173.1,10.314,293.9,292.9,11.6,290
2024-07-06T12:55:52.3003598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,173.4,10.314,293.9,293,11.5,291
2024-07-06T12:55:52.5503033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,172.68,10.314,293.9,293,11.3,291
2024-07-06T12:55:52.8001840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,171.17,10.403,293.8,293,11.3,289
2024-07-06T12:55:53.0502218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,171.86,10.403,293.8,293,11.5,289
2024-07-06T12:55:53.3001080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,169.16,10.403,293.8,292.9,10.9,288
2024-07-06T12:55:53.5501007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,170.76,10.403,293.8,292.9,11.2,289
2024-07-06T12:55:53.8000248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,169.67,10.491,293.7,292.9,11,289
2024-07-06T12:55:54.0518763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,169.31,10.491,293.7,292.9,10.9,289
2024-07-06T12:55:54.3018263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,167.91,10.491,293.7,292.6,10.7,288
2024-07-06T12:55:54.5517688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,167.55,10.491,293.7,292.6,10.6,288
2024-07-06T12:55:54.8017303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,166.32,10.491,293.7,292.6,10.4,287
2024-07-06T12:55:55.0516395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,166.44,10.491,293.7,292.6,10.3,288
2024-07-06T12:55:55.3015920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,166.83,10.49,293.5,292.4,10.2,290
2024-07-06T12:55:55.5515123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,167.31,10.49,293.5,292.4,10.2,291
2024-07-06T12:55:55.8015012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,169.15,10.424,293.3,292.4,10.5,292
2024-07-06T12:55:56.0513986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,168.65,10.424,293.3,292.4,10.5,291
2024-07-06T12:55:56.3013971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,169.55,10.424,293.3,292.4,10.6,292
2024-07-06T12:55:56.5513830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,171.39,10.424,293.3,292.4,10.8,294
2024-07-06T12:55:56.8012708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,172.56,10.379,293.4,292.4,10.9,295
2024-07-06T12:55:57.0512480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,176.87,10.379,293.4,292.4,11.7,297
2024-07-06T12:55:57.3011637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,179.27,10.379,293.4,292.4,12,299
2024-07-06T12:55:57.5511234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,179.77,10.379,293.4,292.4,12.3,298
2024-07-06T12:55:57.8011025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,180.51,10.383,293.7,292.4,12.3,299
2024-07-06T12:55:58.0510664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,179.49,10.383,293.7,292.4,12.2,298
2024-07-06T12:55:58.3011334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,178.84,10.383,293.7,292.4,12.2,297
2024-07-06T12:55:58.5509305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,176.86,10.383,293.7,292.4,12,295
2024-07-06T12:55:58.8008822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,175.89,10.383,293.7,292.4,11.9,294
2024-07-06T12:55:59.0509344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,173.98,10.383,293.7,292.4,11.7,292
2024-07-06T12:55:59.3008323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,171.75,10.483,294,292.6,11.6,289
2024-07-06T12:55:59.5506824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,171.18,10.483,294,292.6,11.6,288
2024-07-06T12:55:59.8006605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,169.16,10.659,294.1,292.6,11.5,286
2024-07-06T12:56:00.0506609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,168.61,10.659,294.1,292.6,11.5,285
2024-07-06T12:56:00.3005962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,168.98,10.659,294.1,292.7,11.6,285
2024-07-06T12:56:00.5505430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,169.9,10.659,294.1,292.7,11.9,285
2024-07-06T12:56:00.8005115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,170.02,10.726,294.2,292.7,12,285
2024-07-06T12:56:01.0504455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,170.91,10.726,294.2,292.7,12.3,285
2024-07-06T12:56:01.3004191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,172.03,10.726,294.2,292.6,12.3,287
2024-07-06T12:56:01.5503643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,174.14,10.726,294.2,292.6,12.6,289
2024-07-06T12:56:01.8003396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,175.82,10.595,294.1,292.6,12.6,291
2024-07-06T12:56:02.0502464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,177.73,10.595,294.1,292.6,12.8,293
2024-07-06T12:56:02.3001479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,178.3,10.595,294.1,292.5,12.6,295
2024-07-06T12:56:02.5501165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,179.96,10.595,294.1,292.5,12.9,296
2024-07-06T12:56:02.8000427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,182.31,10.595,294.1,292.5,13.2,298
2024-07-06T12:56:03.0500287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,181.29,10.595,294.1,292.5,12.9,298
2024-07-06T12:56:03.2999615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,182.32,10.435,293.9,292.6,13,298
2024-07-06T12:56:03.5526065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,178.94,10.435,293.9,292.6,12.6,295
2024-07-06T12:56:03.7930381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,175.07,10.435,293.9,292.6,12.2,291
2024-07-06T12:56:04.0429471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,173.2,10.435,293.9,292.6,12,289
2024-07-06T12:56:04.2929253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,169.97,10.435,293.9,292.7,11.7,285
2024-07-06T12:56:04.5428967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,168.5,10.753,293.6,292.7,11.8,284
2024-07-06T12:56:04.7927806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,168.5,10.753,293.6,292.7,11.8,284
2024-07-06T12:56:05.0427778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,168.23,10.753,293.6,292.7,11.9,283
2024-07-06T12:56:05.2926395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,168.25,10.753,293.6,292.7,12.1,282
2024-07-06T12:56:05.5426175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,169.11,10.753,293.6,292.7,12.2,283
2024-07-06T12:56:05.7925989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,170.1,10.829,293.8,292.7,12.2,285
2024-07-06T12:56:06.0425826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,172.46,10.829,293.8,292.7,12.4,288
2024-07-06T12:56:06.2925666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,172.89,10.829,293.8,292.5,12.2,290
2024-07-06T12:56:06.5424916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,173.97,10.829,293.8,292.5,12,293
2024-07-06T12:56:06.7923888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,174.78,10.829,293.8,292.5,11.9,295
2024-07-06T12:56:07.0420960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,176.69,10.829,293.8,292.5,12.1,297
2024-07-06T12:56:07.2923571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,177.65,10.623,293.6,292.4,12,298
2024-07-06T12:56:07.5422398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,178.88,10.623,293.6,292.4,12,300
2024-07-06T12:56:07.7920327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,177.25,10.623,293.6,292.4,11.6,300
2024-07-06T12:56:08.0421295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,176.83,10.623,293.6,292.4,11.5,300
2024-07-06T12:56:08.2921060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,173.67,10.623,293.6,292.7,11.1,297
2024-07-06T12:56:08.5420388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,172.23,10.51,293.3,292.7,10.8,296
2024-07-06T12:56:08.7917767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,170.37,10.51,293.3,292.7,10.6,294
2024-07-06T12:56:09.0419097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,169.1,10.51,293.3,292.7,10.8,290
2024-07-06T12:56:09.2918573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,167.75,10.51,293.3,292.8,10.7,288
2024-07-06T12:56:09.5418914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,168.47,10.51,293.3,292.8,10.9,288
2024-07-06T12:56:09.7952958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,167.27,10.69,293.6,292.8,11,286
2024-07-06T12:56:10.0417618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,167.41,10.69,293.6,292.8,11.2,285
2024-07-06T12:56:10.2917128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,166.36,10.69,293.6,292.7,10.9,285
2024-07-06T12:56:10.5416699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,166.53,10.69,293.6,292.7,10.8,286
2024-07-06T12:56:10.7916151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,166.53,10.69,293.6,292.7,10.8,286
2024-07-06T12:56:11.0448584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,168.26,10.69,293.6,292.7,11,288
2024-07-06T12:56:11.2948125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,169.82,10.713,293.9,292.9,11.1,290
2024-07-06T12:56:11.5447039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,170.88,10.713,293.9,292.9,11.1,292
2024-07-06T12:56:11.7947165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,173.3,10.578,294,292.9,11.3,294
2024-07-06T12:56:12.0446292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,175.96,10.578,294,292.9,11.7,296
2024-07-06T12:56:12.2946307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,176.86,10.578,294,293.1,11.6,298
2024-07-06T12:56:12.5445328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,178.25,10.578,294,293.1,11.8,299
2024-07-06T12:56:12.7945039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,178.37,10.453,293.9,293.1,11.7,299
2024-07-06T12:56:13.0444638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,176.19,10.453,293.9,293.1,11.6,296
2024-07-06T12:56:13.2943739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,175.07,10.453,293.9,293.2,11.6,294
2024-07-06T12:56:13.5443722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,173.37,10.453,293.9,293.2,11.3,293
2024-07-06T12:56:13.7943252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,171.9,10.482,293.8,293.2,11.1,292
2024-07-06T12:56:14.0442384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,169.91,10.482,293.8,293.2,11,289
2024-07-06T12:56:14.2979849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,168.85,10.482,293.8,293.2,11,287
2024-07-06T12:56:14.5441047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,168.99,10.482,293.8,293.2,11.2,286
2024-07-06T12:56:14.7941011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,168.77,10.482,293.8,293.2,11.3,285
2024-07-06T12:56:15.0440254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,167.25,10.482,293.8,293.2,11,284
2024-07-06T12:56:15.2940489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,166.94,10.612,293.6,293.3,10.9,285
2024-07-06T12:56:15.5439994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,167.11,10.612,293.6,293.3,10.8,286
2024-07-06T12:56:15.7939218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,167.07,10.638,293.4,293.3,10.7,287
2024-07-06T12:56:16.0439363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,168.97,10.638,293.4,293.3,10.8,290
2024-07-06T12:56:16.2937868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,170.35,10.638,293.4,293.5,11,291
2024-07-06T12:56:16.5437697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,170.87,10.638,293.4,293.5,11,292
2024-07-06T12:56:16.7964252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,174.06,10.536,293.3,293.5,11.3,295
2024-07-06T12:56:17.0463494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,174.45,10.536,293.3,293.5,11.4,295
2024-07-06T12:56:17.2963083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,175.42,10.536,293.3,293.5,11.5,296
2024-07-06T12:56:17.5462102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,174.84,10.536,293.3,293.5,11.5,295
2024-07-06T12:56:17.7864855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,173.52,10.486,293.3,293.5,11.4,293
2024-07-06T12:56:18.0363962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,170.52,10.486,293.3,293.5,10.9,291
2024-07-06T12:56:18.3019419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,171.77,10.486,293.3,293.4,11.1,292
2024-07-06T12:56:18.5518774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,170.31,10.486,293.3,293.4,11,290
2024-07-06T12:56:18.7862432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,169.41,10.486,293.3,293.4,10.9,289
2024-07-06T12:56:19.0518984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,171.21,10.486,293.3,293.4,11.4,289
2024-07-06T12:56:19.3017471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,168.61,10.583,293.5,293.4,10.9,288
2024-07-06T12:56:19.5517321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,168.01,10.583,293.5,293.4,10.6,289
2024-07-06T12:56:19.7860227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,167.64,10.683,293.5,293.4,10.6,289
2024-07-06T12:56:20.0359823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,166.39,10.683,293.5,293.4,10.4,288
2024-07-06T12:56:20.2858945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,165.58,10.683,293.5,293.3,10.2,288
2024-07-06T12:56:20.5358533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,166.57,10.683,293.5,293.3,10.1,291
2024-07-06T12:56:20.7858502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,167.39,10.684,293.4,293.3,10.2,292
2024-07-06T12:56:21.0358105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,168.27,10.684,293.4,293.3,10.3,293
2024-07-06T12:56:21.3013661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,169.63,10.684,293.4,293.4,10.5,294
2024-07-06T12:56:21.5356814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,169.63,10.684,293.4,293.4,10.5,294
2024-07-06T12:56:21.7856367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,169.69,10.684,293.4,293.4,10.4,295
2024-07-06T12:56:22.0356179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,171.38,10.64,293.6,293.4,10.5,297
2024-07-06T12:56:22.3011328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,169.16,10.64,293.6,293.5,10.2,295
2024-07-06T12:56:22.5354928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,168.71,10.64,293.6,293.5,10.1,295
2024-07-06T12:56:22.7854665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,169.16,10.64,293.6,293.5,10.2,295
2024-07-06T12:56:23.0353623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,168.69,10.64,293.6,293.5,10.2,294
2024-07-06T12:56:23.2852706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,167.05,10.667,294.1,293.5,10.1,291
2024-07-06T12:56:23.5352659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,166.59,10.667,294.1,293.5,10.1,290
2024-07-06T12:56:23.7852685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,165.59,10.781,294.7,293.5,10.1,288
2024-07-06T12:56:24.0352480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,165.69,10.781,294.7,293.5,9.9,290
2024-07-06T12:56:24.3007375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,164.47,10.781,294.7,293.6,9.8,288
2024-07-06T12:56:24.5350635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,164.72,10.781,294.7,293.6,10.1,286
2024-07-06T12:56:24.7850967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,165.87,10.841,295,293.6,10.3,287
2024-07-06T12:56:25.0506102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,165.58,10.841,295,293.6,10.1,288
2024-07-06T12:56:25.2849228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,166.46,10.841,295,293.7,10.2,289
2024-07-06T12:56:25.5504972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,167.83,10.841,295,293.7,10.2,292
2024-07-06T12:56:25.8004613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,167.86,10.841,295,293.7,10.1,293
2024-07-06T12:56:26.0348110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,166.13,10.841,295,293.7,10,290
2024-07-06T12:56:26.2847172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,167.37,10.841,295,293.7,10.2,291
2024-07-06T12:56:26.5369935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,167.15,10.763,294.9,293.7,10.2,290
2024-07-06T12:56:26.7869408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,167.15,10.763,294.9,293.7,10.2,290
2024-07-06T12:56:27.0368849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,166.76,10.763,294.9,293.7,10.1,290
2024-07-06T12:56:27.2868885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,166.26,10.763,294.9,293.6,10.1,289
2024-07-06T12:56:27.5368877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,164.59,10.763,294.9,293.6,9.9,287
2024-07-06T12:56:27.7867544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,163.52,10.804,294.7,293.6,9.8,286
2024-07-06T12:56:28.0366531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,164.55,10.804,294.7,293.6,10.2,285
2024-07-06T12:56:28.2865819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,165.26,10.804,294.7,293.6,10.4,285
2024-07-06T12:56:28.5366324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,164.55,10.804,294.7,293.6,10.2,285
2024-07-06T12:56:28.7865880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,163.27,10.804,294.7,293.6,10.1,283
2024-07-06T12:56:29.0365069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,164.78,10.804,294.7,293.6,10.4,284
2024-07-06T12:56:29.2864196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,166.86,10.869,294.6,293.6,10.4,289
2024-07-06T12:56:29.5363801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,168.84,10.869,294.6,293.6,10.8,290
2024-07-06T12:56:29.7864053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,163.99,10.869,294.6,293.6,10,286
2024-07-06T12:56:30.0363300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,169.21,10.869,294.6,293.6,10.9,290
2024-07-06T12:56:30.2862039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,171.31,10.869,294.6,293.5,11.5,290
2024-07-06T12:56:30.5361998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,171.63,10.842,294.8,293.5,11.7,289
2024-07-06T12:56:30.7861610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,170.42,10.842,294.8,293.5,11.5,288
2024-07-06T12:56:31.0361597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,167.69,10.842,294.8,293.5,11,286
2024-07-06T12:56:31.2860678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,166.01,10.842,294.8,293.5,10.8,284
2024-07-06T12:56:31.5359801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,167.69,10.842,294.8,293.5,11,286
2024-07-06T12:56:31.7859827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,166.08,10.854,294.7,293.5,10.7,285
2024-07-06T12:56:32.0358729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,168.26,10.854,294.7,293.5,10.9,288
2024-07-06T12:56:32.2858647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,168.87,10.854,294.7,293.7,10.9,289
2024-07-06T12:56:32.5358294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,168.87,10.854,294.7,293.7,10.9,289
2024-07-06T12:56:32.7916422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,169.37,10.854,294.7,293.7,10.9,290
2024-07-06T12:56:33.0415953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,169.87,10.854,294.7,293.7,10.9,291
2024-07-06T12:56:33.2915835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,171.73,10.841,294.4,293.8,11,294
2024-07-06T12:56:33.5415136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,173.29,10.841,294.4,293.8,11.4,294
2024-07-06T12:56:33.7914831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,173.29,10.841,294.4,293.8,11.4,294
2024-07-06T12:56:34.0414529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,173.69,10.841,294.4,293.8,11.1,297
2024-07-06T12:56:34.2913403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,173.44,10.841,294.4,293.8,11.3,295
2024-07-06T12:56:34.5412704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,172.17,10.806,294.2,293.8,11.1,294
2024-07-06T12:56:34.7912262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,171.89,10.806,294.2,293.8,10.9,295
2024-07-06T12:56:35.0411561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,170.75,10.806,294.2,293.8,11,292
2024-07-06T12:56:35.2911249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,166.2,10.806,294.2,293.8,10.2,289
2024-07-06T12:56:35.5410605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,165.74,10.806,294.2,293.8,10.2,288
2024-07-06T12:56:35.7856239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,167.5,10.87,294.2,293.8,10.6,289
2024-07-06T12:56:36.0355881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,172.19,10.87,294.2,293.8,11.6,291
2024-07-06T12:56:36.2855470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,171.87,10.87,294.2,293.6,11.7,290
2024-07-06T12:56:36.5354252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,173.12,10.87,294.2,293.6,11.9,291
2024-07-06T12:56:36.7854021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,173.69,10.87,294.2,293.6,11.9,292
2024-07-06T12:56:37.0388073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,173.69,10.87,294.2,293.6,11.9,292
2024-07-06T12:56:37.2887869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,174.71,10.86,294.2,293.3,11.9,294
2024-07-06T12:56:37.5386913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,173.78,10.86,294.2,293.3,11.5,295
2024-07-06T12:56:37.7886018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,173.69,10.802,294,293.3,11.3,296
2024-07-06T12:56:38.0385381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,172.88,10.802,294,293.3,11.1,296
2024-07-06T12:56:38.2884867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,171.96,10.802,294,293.1,10.9,296
2024-07-06T12:56:38.5384488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,168.91,10.802,294,293.1,10.4,294
2024-07-06T12:56:38.7884027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,168.95,10.802,294,293.1,10.3,295
2024-07-06T12:56:39.0382914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,167.38,10.853,293.9,293.1,10.1,294
2024-07-06T12:56:39.2920404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,166.91,10.853,293.9,293.1,10.2,292
2024-07-06T12:56:39.5420101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,165.09,10.853,293.9,293.1,10.2,288
2024-07-06T12:56:39.7919612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,164.18,10.853,293.9,293.1,10.2,286
2024-07-06T12:56:40.0419022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,163.44,10.853,293.9,293.1,10,286
2024-07-06T12:56:40.2918218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,163.5,10.853,293.9,293.1,9.9,287
2024-07-06T12:56:40.5418340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,163.45,11.074,294.4,293.1,9.9,288
2024-07-06T12:56:40.7917523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,164.29,11.074,294.4,293.1,9.9,290
2024-07-06T12:56:41.0434812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,166.78,11.074,294.4,293.1,10.2,293
2024-07-06T12:56:41.2915561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,168.36,11.074,294.4,292.8,10.4,295
2024-07-06T12:56:41.5415752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,169.24,11.074,294.4,292.8,10.5,296
2024-07-06T12:56:41.7914719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,174.33,10.965,294.7,292.8,11.1,300
2024-07-06T12:56:42.0413955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,175.28,10.965,294.7,292.8,11.2,301
2024-07-06T12:56:42.2913204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,175.77,10.965,294.7,292.6,11.1,303
2024-07-06T12:56:42.5413330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,176.67,10.965,294.7,292.6,11.3,303
2024-07-06T12:56:42.7912559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,176.28,10.965,294.7,292.6,11.1,304
2024-07-06T12:56:43.0411978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,176.06,10.901,294.7,292.6,11.1,303
2024-07-06T12:56:43.2911257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,173.31,10.901,294.7,292.7,10.6,302
2024-07-06T12:56:43.5410620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,171.46,10.901,294.7,292.7,10.4,300
2024-07-06T12:56:43.7910430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,170.55,10.901,294.7,292.7,10.3,299
2024-07-06T12:56:44.0409752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,170.98,10.901,294.7,292.7,10.5,298
2024-07-06T12:56:44.2909372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,171.39,10.901,294.7,292.9,10.8,296
2024-07-06T12:56:44.5408196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,170.15,11.196,294.9,292.9,11,294
2024-07-06T12:56:44.7907705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,169.28,11.196,294.9,292.9,10.9,293
2024-07-06T12:56:45.0407939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,168.91,11.196,294.9,292.9,11.2,290
2024-07-06T12:56:45.2906695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,169.39,11.196,294.9,292.8,11.5,289
2024-07-06T12:56:45.5406540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,170.05,11.196,294.9,292.8,11.7,289
2024-07-06T12:56:45.7905683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,171.74,11.211,295.2,292.8,12.2,289
2024-07-06T12:56:46.0405227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,170.56,11.211,295.2,292.8,12,288
2024-07-06T12:56:46.2904380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,172.42,11.211,295.2,292.9,12.4,289
2024-07-06T12:56:46.5403868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,171.8,11.211,295.2,292.9,12.2,289
2024-07-06T12:56:46.7903388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,172.92,11.211,295.2,292.9,12.2,291
2024-07-06T12:56:47.0402291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,174.13,11.086,295.1,292.9,12.1,293
2024-07-06T12:56:47.2901930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,173.55,11.086,295.1,293.1,11.9,293
2024-07-06T12:56:47.5401067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,174.46,11.086,295.1,293.1,12,294
2024-07-06T12:56:47.7901335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,174.3,11.086,295.1,293.1,11.8,295
2024-07-06T12:56:48.0400683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,173.75,11.086,295.1,293.1,11.8,294
2024-07-06T12:56:48.2900433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,173.13,11.086,295.1,293.3,11.6,294
2024-07-06T12:56:48.5399298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,174.58,10.943,294.2,293.3,11.8,295
2024-07-06T12:56:48.7898767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,173.09,10.943,294.2,293.3,11.7,293
2024-07-06T12:56:49.0397926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,171.46,10.943,294.2,293.3,11.4,292
2024-07-06T12:56:49.2897763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,171.28,10.943,294.2,293.3,11.5,291
2024-07-06T12:56:49.5396918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,172.34,10.943,294.2,293.3,11.8,291
2024-07-06T12:56:49.7896311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,172.54,10.943,294.2,293.3,11.7,292
2024-07-06T12:56:50.0396268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,169.54,11.041,293.9,293.3,11.3,290
2024-07-06T12:56:50.2895925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,167,11.041,293.9,293.1,10.9,288
2024-07-06T12:56:50.5394826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,166.55,11.041,293.9,293.1,10.4,291
2024-07-06T12:56:50.7894648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,167.45,11.041,293.9,293.1,10.4,293
2024-07-06T12:56:51.0393884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,167.5,11.041,293.9,293.1,10.2,295
2024-07-06T12:56:51.2893611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,167.11,11.091,293.5,293.2,10.2,295
2024-07-06T12:56:51.5403594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,168.86,11.091,293.5,293.2,10.4,297
2024-07-06T12:56:51.7920486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,169.31,11.091,293.5,293.2,10.5,297
2024-07-06T12:56:52.0420010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,169.75,11.091,293.5,293.2,10.6,297
2024-07-06T12:56:52.2918652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,168.01,11.091,293.5,293.3,10.2,297
2024-07-06T12:56:52.5514893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,170.13,10.906,293.5,293.3,10.5,297
2024-07-06T12:56:52.7917830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,172.43,10.906,293.5,293.3,10.8,299
2024-07-06T12:56:53.0417701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,174.33,10.906,293.5,293.3,11,301
2024-07-06T12:56:53.2916663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,173.87,10.906,293.5,293.3,10.9,301
2024-07-06T12:56:53.5416696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,174.27,10.906,293.5,293.3,11.1,300
2024-07-06T12:56:53.7915794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,174.38,10.884,293.7,293.3,11.2,299
2024-07-06T12:56:54.0414976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,173.85,10.884,293.7,293.3,11.2,298
2024-07-06T12:56:54.2817845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,175.12,10.884,293.7,293.1,11.4,299
2024-07-06T12:56:54.5414143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,174.99,10.884,293.7,293.1,11.5,298
2024-07-06T12:56:54.7949675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,175.4,10.884,293.7,293.1,11.6,298
2024-07-06T12:56:55.0449184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,174.28,10.884,293.7,293.1,11.2,299
2024-07-06T12:56:55.2948335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,172.16,10.938,293.8,293,11,297
2024-07-06T12:56:55.5447458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,172.16,10.938,293.8,293,11,297
2024-07-06T12:56:55.7947599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,169.44,10.938,293.8,293,10.7,294
2024-07-06T12:56:56.0446852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,169.93,10.938,293.8,293,10.7,295
2024-07-06T12:56:56.2946437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,167.77,10.938,293.8,292.9,10.2,295
2024-07-06T12:56:56.5446126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,165.77,11.072,293.5,292.9,10,294
2024-07-06T12:56:56.7811840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,165.77,11.072,293.5,292.9,10,294
2024-07-06T12:56:57.0444309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,163.94,11.072,293.5,292.9,9.5,295
2024-07-06T12:56:57.2943967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,164.77,11.072,293.5,292.9,9.6,296
2024-07-06T12:56:57.5287317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,163.71,11.072,293.5,292.9,9.3,297
2024-07-06T12:56:57.7786986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,164.67,11.072,293.5,292.9,9.5,297
2024-07-06T12:56:58.0286394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,165.04,11.072,293.5,292.9,9.5,298
2024-07-06T12:56:58.2785709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,165.04,11.072,293.5,292.9,9.5,298
2024-07-06T12:56:58.5441458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,167.12,11.069,293.9,292.9,9.8,299
2024-07-06T12:56:58.7940533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,167.51,11.069,293.9,292.9,9.8,300
2024-07-06T12:56:59.0440683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,168.27,11.069,293.9,292.9,9.8,302
2024-07-06T12:56:59.2783382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,168.73,11.069,293.9,292.8,9.9,302
2024-07-06T12:56:59.5439947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,168.35,11.069,293.9,292.8,9.9,301
2024-07-06T12:56:59.7939375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,168.84,11.069,293.9,292.8,10,301
2024-07-06T12:57:00.0438119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,166.98,11.069,293.9,292.8,9.7,300
2024-07-06T12:57:00.2781705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,166.9,11.069,293.9,292.6,9.7,300
2024-07-06T12:57:00.5280835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,166.77,11.13,294.7,292.6,9.7,299
2024-07-06T12:57:00.7780138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,165.93,11.13,294.7,292.6,9.6,298
2024-07-06T12:57:01.0435656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,165.55,11.13,294.7,292.6,9.6,297
2024-07-06T12:57:01.2935466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,165.18,11.13,294.7,292.6,9.6,296
2024-07-06T12:57:01.5435069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,164.73,11.13,294.7,292.6,9.5,296
2024-07-06T12:57:01.7779055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,165.68,11.13,294.7,292.6,9.8,295
2024-07-06T12:57:02.0434256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,166.51,11.13,294.7,292.6,9.9,296
2024-07-06T12:57:02.2933470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,166.55,11.13,294.7,292.7,9.9,296
2024-07-06T12:57:02.5433416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,166.58,11.13,294.7,292.7,10,295
2024-07-06T12:57:02.7932360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,166.81,11.213,294.9,292.7,10.1,295
2024-07-06T12:57:03.0432326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,168.07,11.213,294.9,292.7,10.2,297
2024-07-06T12:57:03.2930973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,172.5,11.213,294.9,292.8,10.9,300
2024-07-06T12:57:03.5431139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,171.9,11.213,294.9,292.8,11.1,297
2024-07-06T12:57:03.7930241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,173.79,11.213,294.9,292.8,11.2,300
2024-07-06T12:57:04.0430138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,174.22,11.213,294.9,292.8,11.3,300
2024-07-06T12:57:04.2928184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,174.48,11.213,294.9,292.7,11.5,299
2024-07-06T12:57:04.5429323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,174.46,11.152,294.6,292.7,11.6,298
2024-07-06T12:57:04.7928471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,173.26,11.152,294.6,292.7,11.3,298
2024-07-06T12:57:05.0428072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,170.95,11.152,294.6,292.7,11.1,295
2024-07-06T12:57:05.2926643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,171.53,11.152,294.6,292.7,11,297
2024-07-06T12:57:05.5426530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,171.44,11.152,294.6,292.7,11.1,296
2024-07-06T12:57:05.7926354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,170.64,11.152,294.6,292.7,10.9,296
2024-07-06T12:57:06.0425643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,171.94,11.152,294.6,292.7,11.1,297
2024-07-06T12:57:06.2925812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,172.39,11.152,294.6,292.8,11.2,297
2024-07-06T12:57:06.5424194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,170.69,11.152,294.6,292.8,10.9,296
2024-07-06T12:57:06.7923296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,172.98,11.152,294.6,292.8,11.1,299
2024-07-06T12:57:07.0423782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,170.59,11.176,293.6,292.8,10.8,298
2024-07-06T12:57:07.2923121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,170.26,11.176,293.6,293,10.6,299
2024-07-06T12:57:07.5423315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,170.99,11.176,293.6,293,11.1,296
2024-07-06T12:57:07.7922060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,170.52,11.133,293.3,293,11.1,295
2024-07-06T12:57:08.0421158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,169.81,11.133,293.3,293,10.7,297
2024-07-06T12:57:08.2920971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,167.61,11.133,293.3,293,10.4,295
2024-07-06T12:57:08.5420959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,166.68,11.133,293.3,293,10,297
2024-07-06T12:57:08.7919610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,164.97,11.133,293.3,293,9.8,295
2024-07-06T12:57:09.0419572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,165.46,11.133,293.3,293,10,294
2024-07-06T12:57:09.2918792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,167.17,11.111,293.3,292.9,10.5,293
2024-07-06T12:57:09.5418595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,167.17,11.111,293.3,292.9,10.5,293
2024-07-06T12:57:09.7917809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,164.25,11.111,293.3,292.9,10,291
2024-07-06T12:57:10.0417651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,163.43,11.111,293.3,292.9,9.8,291
2024-07-06T12:57:10.2917516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,162.16,11.111,293.3,292.8,9.6,290
2024-07-06T12:57:10.5416376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,162.23,11.146,293,292.8,9.6,291
2024-07-06T12:57:10.7915357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,161.75,11.146,293,292.8,9.4,292
2024-07-06T12:57:11.0415216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,161.21,11.146,293,292.8,9.2,293
2024-07-06T12:57:11.2915090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,162.33,11.146,293,292.7,9.3,295
2024-07-06T12:57:11.5414258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,164.93,11.146,293,292.7,9.7,297
2024-07-06T12:57:11.7914288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,169.98,11.108,293,292.7,10.3,302
2024-07-06T12:57:12.0413775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,172.39,11.108,293,292.7,10.7,303
2024-07-06T12:57:12.2913450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,171.75,11.108,293,292.5,10.5,304
2024-07-06T12:57:12.5412349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,173.67,11.108,293,292.5,10.7,306
2024-07-06T12:57:12.7912110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,174.12,11.108,293,292.5,10.7,307
2024-07-06T12:57:13.0410919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,172.09,11.108,293,292.5,10.4,306
2024-07-06T12:57:13.2911027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,172.79,11.094,293.2,292.3,10.6,305
2024-07-06T12:57:13.5409981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,171.34,11.094,293.2,292.3,10.4,304
2024-07-06T12:57:13.7909886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,170.83,11.094,293.2,292.3,10.3,304
2024-07-06T12:57:14.0410002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,169.91,11.094,293.2,292.3,10.2,303
2024-07-06T12:57:14.2768384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,169,11.094,293.2,292.3,10.1,302
2024-07-06T12:57:14.5408366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,168.43,11.291,293.9,292.3,10,303
2024-07-06T12:57:14.7907621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,167.29,11.291,293.9,292.3,10,300
2024-07-06T12:57:15.0407725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,166.9,11.291,293.9,292.3,10,299
2024-07-06T12:57:15.2907258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,168.79,11.291,293.9,292.4,10.5,298
2024-07-06T12:57:15.5406722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,170.09,11.291,293.9,292.4,10.8,298
2024-07-06T12:57:15.7774156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,171.69,11.291,293.9,292.4,11.3,297
2024-07-06T12:57:16.0273570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,172.88,11.291,293.9,292.4,11.6,297
2024-07-06T12:57:16.2928888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,173.75,11.291,293.9,292.2,12,296
2024-07-06T12:57:16.5272194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,176.45,11.24,294.5,292.2,12.3,298
2024-07-06T12:57:16.7830122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,176.59,11.24,294.5,292.2,12.5,297
2024-07-06T12:57:17.0329911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,176.08,11.24,294.5,292.2,12.2,298
2024-07-06T12:57:17.2829493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,179.29,11.24,294.5,292.1,12.6,301
2024-07-06T12:57:17.5328958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,177.75,11.24,294.5,292.1,12.2,301
2024-07-06T12:57:17.7828759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,177.11,11.24,294.5,292.1,11.9,302
2024-07-06T12:57:18.0327945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,174.48,11.24,294.5,292.1,11.4,301
2024-07-06T12:57:18.2827380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,173.28,11.24,294.5,292.4,11.2,300
2024-07-06T12:57:18.5326818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,172.26,11.272,293.6,292.4,11.1,300
2024-07-06T12:57:18.7825967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,170.44,11.272,293.6,292.4,10.9,298
2024-07-06T12:57:19.0326576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,168.26,11.272,293.6,292.4,10.5,297
2024-07-06T12:57:19.2825168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,168,11.272,293.6,292.8,10.5,296
2024-07-06T12:57:19.5324464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,167.56,11.272,293.6,292.8,10.5,295
2024-07-06T12:57:19.7824437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,166.55,11.4,293.5,292.8,10.6,293
2024-07-06T12:57:20.0324227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,167.39,11.4,293.5,292.8,10.7,294
2024-07-06T12:57:20.2823433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,166.99,11.4,293.5,292.8,10.6,294
2024-07-06T12:57:20.5322888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,169.07,11.4,293.5,292.8,11,295
2024-07-06T12:57:20.7822905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,172.85,11.4,293.5,292.8,11.7,297
2024-07-06T12:57:21.0364300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,174.95,11.4,293.5,292.8,12.1,298
2024-07-06T12:57:21.2862192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,175.61,11.379,293.8,292.6,12.1,299
2024-07-06T12:57:21.5362742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,176,11.379,293.8,292.6,12.2,299
2024-07-06T12:57:21.7862465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,176,11.379,293.8,292.6,12.2,299
2024-07-06T12:57:22.0362100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,176.39,11.379,293.8,292.6,12.3,299
2024-07-06T12:57:22.2885949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,174.67,11.379,293.8,292.6,12,298
2024-07-06T12:57:22.5256492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,174.04,11.188,293.6,292.6,11.8,297
2024-07-06T12:57:22.7911431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,172.57,11.188,293.6,292.6,11.7,295
2024-07-06T12:57:23.0411029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,172.19,11.188,293.6,292.6,11.6,295
2024-07-06T12:57:23.2754251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,172.63,11.188,293.6,292.7,11.7,295
2024-07-06T12:57:23.5253718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,173,11.188,293.6,292.7,11.8,295
2024-07-06T12:57:23.7753255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,172.63,11.188,293.6,292.7,11.7,295
2024-07-06T12:57:24.0252849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,172.82,11.188,293.6,292.7,11.9,294
2024-07-06T12:57:24.2752529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,173.18,11.188,293.6,292.7,12,294
2024-07-06T12:57:24.5408778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,172.81,11.251,293.3,292.7,12,294
2024-07-06T12:57:24.7907614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,172.61,11.251,293.3,292.7,12.1,293
2024-07-06T12:57:25.0406773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,171.17,11.251,293.3,292.7,11.7,293
2024-07-06T12:57:25.2750287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,170.86,11.251,293.3,292.8,11.6,293
2024-07-06T12:57:25.5406080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,170.86,11.251,293.3,292.8,11.6,293
2024-07-06T12:57:25.7905264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,169.23,11.251,293.3,292.8,11.3,292
2024-07-06T12:57:26.0249013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,168.86,11.251,293.3,292.8,11.2,292
2024-07-06T12:57:26.2904083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,169.02,11.251,293.3,292.9,11.1,293
2024-07-06T12:57:26.5403986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,168.02,11.229,292.9,292.9,11,292
2024-07-06T12:57:26.7903540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,168.11,11.229,292.9,292.9,10.9,293
2024-07-06T12:57:27.0403109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,168.18,11.229,292.9,292.9,10.8,294
2024-07-06T12:57:27.2902162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,168.23,11.229,292.9,292.9,10.7,295
2024-07-06T12:57:27.5402104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,168.69,11.229,292.9,292.9,10.7,296
2024-07-06T12:57:27.7900664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,171.4,11.229,292.9,292.9,11,299
2024-07-06T12:57:28.0400825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,171.66,11.165,292.8,292.9,10.9,300
2024-07-06T12:57:28.2900933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,173,11.165,292.8,292.8,11.1,301
2024-07-06T12:57:28.5398901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,172.85,11.091,292.7,292.8,10.9,302
2024-07-06T12:57:28.7899191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,173.29,11.091,292.7,292.8,11.1,301
2024-07-06T12:57:29.0398856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,172.37,11.091,292.7,292.8,10.9,301
2024-07-06T12:57:29.2795567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,170.03,11.091,292.7,292.9,10.4,301
2024-07-06T12:57:29.5398143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,167.74,11.091,292.7,292.9,10.1,299
2024-07-06T12:57:29.7897831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,165.9,11.091,292.7,292.9,9.8,298
2024-07-06T12:57:30.0396447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,164.57,11.091,292.7,292.9,9.6,297
2024-07-06T12:57:30.2896457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,163.72,11.091,292.7,292.9,9.5,296
2024-07-06T12:57:30.5395722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,162.61,11.33,293,292.9,9.5,295
2024-07-06T12:57:30.7895708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,162.71,11.33,293,292.9,9.6,294
2024-07-06T12:57:31.0394523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,161.69,11.33,293,292.9,9.3,295
2024-07-06T12:57:31.2894227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,162.08,11.33,293,292.7,9.4,295
2024-07-06T12:57:31.5237368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,162.58,11.342,293.3,292.7,9.4,296
2024-07-06T12:57:31.7777015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,163.39,11.342,293.3,292.7,9.5,297
2024-07-06T12:57:32.0275703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,164.69,11.342,293.3,292.7,9.7,298
2024-07-06T12:57:32.2774759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,165.01,11.342,293.3,292.6,9.7,299
2024-07-06T12:57:32.5275554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,166.48,11.237,293.8,292.6,9.7,301
2024-07-06T12:57:32.7774296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,166.84,11.237,293.8,292.6,9.7,302
2024-07-06T12:57:33.0273696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,167.34,11.237,293.8,292.6,9.8,302
2024-07-06T12:57:33.2773119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,168,11.237,293.8,292.7,10,301
2024-07-06T12:57:33.5273497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,168.49,11.237,293.8,292.7,10.1,301
2024-07-06T12:57:33.7772200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,169.87,11.204,294.2,292.7,10.4,300
2024-07-06T12:57:34.0272108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,170.3,11.204,294.2,292.7,10.4,301
2024-07-06T12:57:34.2771105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,171.23,11.204,294.2,292.7,10.6,301
2024-07-06T12:57:34.5270405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,170.78,11.204,294.2,292.7,10.6,300
2024-07-06T12:57:34.7770293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,170.32,11.204,294.2,292.7,10.7,298
2024-07-06T12:57:35.0270020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,169.01,11.204,294.2,292.7,10.5,297
2024-07-06T12:57:35.2769423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,167.93,11.282,294.4,292.7,10.5,295
2024-07-06T12:57:35.5268622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,167.08,11.282,294.4,292.7,10.4,294
2024-07-06T12:57:35.7768181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,167.08,11.282,294.4,292.7,10.4,294
2024-07-06T12:57:36.0268062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,166.64,11.282,294.4,292.7,10.4,293
2024-07-06T12:57:36.2767401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,166.29,11.282,294.4,292.9,10.4,292
2024-07-06T12:57:36.5266294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,165.63,11.419,294.1,292.9,10.4,292
2024-07-06T12:57:36.7766457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,166.05,11.419,294.1,292.9,10.4,293
2024-07-06T12:57:37.0266354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,166.86,11.419,294.1,292.9,10.6,293
2024-07-06T12:57:37.2765259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,167.34,11.419,294.1,293.1,10.7,293
2024-07-06T12:57:37.5264671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,167.34,11.419,294.1,293.1,10.7,293
2024-07-06T12:57:37.7764546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,167.28,11.419,294.1,293.1,10.8,292
2024-07-06T12:57:38.0263998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,168.13,11.419,294.1,293.1,10.9,293
2024-07-06T12:57:38.2763577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,167.43,11.419,294.1,293.3,10.7,293
2024-07-06T12:57:38.5262349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,167.57,11.334,293.7,293.3,10.6,294
2024-07-06T12:57:38.7762430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,166.31,11.334,293.7,293.3,10.4,293
2024-07-06T12:57:39.0261639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,165.88,11.334,293.7,293.3,10.4,292
2024-07-06T12:57:39.2761390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,164.66,11.334,293.7,293.3,10.1,292
2024-07-06T12:57:39.5260649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,163.72,11.329,293.5,293.3,9.9,292
2024-07-06T12:57:39.7791125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,163.72,11.329,293.5,293.3,9.9,292
2024-07-06T12:57:40.0290949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,164.11,11.329,293.5,293.3,9.9,293
2024-07-06T12:57:40.2791317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,163.66,11.329,293.5,293.4,9.7,294
2024-07-06T12:57:40.5288902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,163.56,11.301,293.3,293.4,9.6,295
2024-07-06T12:57:40.7789471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,163.45,11.301,293.3,293.4,9.5,296
2024-07-06T12:57:41.0287550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,163.45,11.301,293.3,293.4,9.5,296
2024-07-06T12:57:41.2787627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,163.34,11.301,293.3,293.5,9.4,297
2024-07-06T12:57:41.5287480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,164.17,11.301,293.3,293.5,9.5,298
2024-07-06T12:57:41.7787443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,165.99,11.301,293.3,293.5,9.8,299
2024-07-06T12:57:42.0286842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,165.34,11.301,293.3,293.5,9.6,300
2024-07-06T12:57:42.2786318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,166.38,11.301,293.3,293.6,9.8,300
2024-07-06T12:57:42.5285847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,165.81,11.217,293.4,293.6,9.6,300
2024-07-06T12:57:42.7785385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,164.75,11.217,293.4,293.6,9.6,297
2024-07-06T12:57:43.0284813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,164.27,11.217,293.4,293.6,9.5,297
2024-07-06T12:57:43.2784302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,164.23,11.217,293.4,293.5,9.5,297
2024-07-06T12:57:43.5284826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,163.96,11.255,293.6,293.5,9.6,295
2024-07-06T12:57:43.7848703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,165.16,11.255,293.6,293.5,9.7,297
2024-07-06T12:57:44.0347372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,166.48,11.255,293.6,293.5,9.9,298
2024-07-06T12:57:44.2888871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,165.41,11.255,293.6,293.2,9.7,298
2024-07-06T12:57:44.5347388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,163.15,11.255,293.6,293.2,9.3,297
2024-07-06T12:57:44.7846675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,164.1,11.255,293.6,293.2,9.5,297
2024-07-06T12:57:45.0346492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,164.12,11.255,293.6,293.2,9.3,300
2024-07-06T12:57:45.2845946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,163.68,11.255,293.8,293,9.2,300
2024-07-06T12:57:45.5345329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,162.66,11.255,293.8,293,9,300
2024-07-06T12:57:45.7844617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,163.47,11.255,293.8,293,9.1,301
2024-07-06T12:57:46.0344326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,164.82,11.255,293.8,293,9.3,302
2024-07-06T12:57:46.2843862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,166.75,11.255,293.8,293.1,9.6,303
2024-07-06T12:57:46.5342779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,167.95,11.251,294,293.1,9.8,303
2024-07-06T12:57:46.7842505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,167.59,11.251,294,293.1,9.8,302
2024-07-06T12:57:47.0342355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,167.59,11.251,294,293.1,9.8,302
2024-07-06T12:57:47.2842026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,168.1,11.251,294,293.1,9.9,302
2024-07-06T12:57:47.5341298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,168.22,11.294,294.3,293.1,10,301
2024-07-06T12:57:47.7840980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,169.71,11.294,294.3,293.1,10.4,300
2024-07-06T12:57:48.0339662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,168.87,11.294,294.3,293.1,10.4,298
2024-07-06T12:57:48.2839529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,168.83,11.294,294.3,293,10.5,297
2024-07-06T12:57:48.5339795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,168.83,11.294,294.3,293,10.5,297
2024-07-06T12:57:48.7838857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,165.79,11.294,294.3,293,9.9,296
2024-07-06T12:57:49.0227035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,166.69,11.294,294.3,293,10.2,295
2024-07-06T12:57:49.2882607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,166.23,11.294,294.3,292.9,10.1,295
2024-07-06T12:57:49.5225548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,164.92,11.294,294.3,292.9,9.8,295
2024-07-06T12:57:49.7725573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,164.04,11.294,294.3,292.9,9.6,295
2024-07-06T12:57:50.0224864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,162.57,11.395,294.2,292.9,9.3,296
2024-07-06T12:57:50.2724320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,163.49,11.395,294.2,292.9,9.5,296
2024-07-06T12:57:50.5380068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,164.76,11.395,294.2,292.9,9.7,297
2024-07-06T12:57:50.7879478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,165.74,11.37,293.7,292.9,9.8,299
2024-07-06T12:57:51.0378910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,166.45,11.37,293.7,292.9,9.8,301
2024-07-06T12:57:51.2879037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,165.68,11.37,293.7,293.1,9.7,300
2024-07-06T12:57:51.5378656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,164.5,11.37,293.7,293.1,9.6,298
2024-07-06T12:57:51.7722412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,163.68,11.37,293.7,293.1,9.5,297
2024-07-06T12:57:52.0376902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,163.44,11.37,293.7,293.1,9.6,295
2024-07-06T12:57:52.2720644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,164.78,11.37,293.7,293.3,9.8,296
2024-07-06T12:57:52.5376293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,167.04,11.401,294,293.3,10.2,297
2024-07-06T12:57:52.7875909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,165.22,11.401,294,293.3,9.8,297
2024-07-06T12:57:53.0376024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,163.67,11.401,294,293.3,9.7,294
2024-07-06T12:57:53.2874678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,166.23,11.401,294,293.4,10.1,296
2024-07-06T12:57:53.5374651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,169.19,11.462,294.3,293.4,10.7,297
2024-07-06T12:57:53.7717515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,169.17,11.462,294.3,293.4,10.8,296
2024-07-06T12:57:54.0217147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,170,11.462,294.3,293.4,11,296
2024-07-06T12:57:54.2872824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,170.4,11.462,294.3,293.4,11.1,296
2024-07-06T12:57:54.5372462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,171.43,11.431,294.5,293.4,11.3,296
2024-07-06T12:57:54.7742376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,174.56,11.431,294.5,293.4,11.7,299
2024-07-06T12:57:55.0242720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,174.83,11.431,294.5,293.4,11.9,298
2024-07-06T12:57:55.2740533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,176.71,11.354,294.4,293.2,12.2,299
2024-07-06T12:57:55.5241104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,175.53,11.354,294.4,293.2,11.9,299
2024-07-06T12:57:55.7740655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,175.67,11.354,294.4,293.2,11.8,300
2024-07-06T12:57:56.0239003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,175.67,11.354,294.4,293.2,11.8,300
2024-07-06T12:57:56.2739324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,173.95,11.354,294.4,293.1,11.4,300
2024-07-06T12:57:56.5238894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,171.33,11.354,294.4,293.1,10.8,300
2024-07-06T12:57:56.7738441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,168.19,11.354,294.4,293.1,10.2,299
2024-07-06T12:57:57.0238066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,168.68,11.354,294.4,293.1,10.4,298
2024-07-06T12:57:57.2769428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,164.87,11.364,294,293.2,9.7,297
2024-07-06T12:57:57.5237527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,165.58,11.364,294,293.2,9.7,299
2024-07-06T12:57:57.7736336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,164.87,11.364,294,293.2,9.7,297
2024-07-06T12:57:58.0235399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,166.24,11.364,294,293.2,10,297
2024-07-06T12:57:58.2735124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,166.7,11.364,294,293.2,10.1,297
2024-07-06T12:57:58.5235109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,166.46,11.422,294,293.2,10.1,297
2024-07-06T12:57:58.7734393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,166.91,11.422,294,293.2,10.2,297
2024-07-06T12:57:59.0233805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,167.38,11.422,294,293.2,10.4,296
2024-07-06T12:57:59.2733471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,167.76,11.422,294,293.1,10.4,297
2024-07-06T12:57:59.5232874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,168.58,11.422,294,293.1,10.4,299
2024-07-06T12:57:59.7733808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,169.49,11.422,294,293.1,10.6,299
2024-07-06T12:58:00.0231757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,169.5,11.422,294,293.1,10.7,298
2024-07-06T12:58:00.2732085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,170.82,11.422,294,293.1,10.8,300
2024-07-06T12:58:00.5230987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,170.92,11.305,294.1,293.1,10.8,299
2024-07-06T12:58:00.7730926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,168.72,11.305,294.1,293.1,10.5,297
2024-07-06T12:58:01.0229967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,168.28,11.305,294.1,293.1,10.4,297
2024-07-06T12:58:01.2730250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,166.55,11.305,294.1,293.1,10.1,296
2024-07-06T12:58:01.5229252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,164.43,11.361,293.8,293.1,9.8,295
2024-07-06T12:58:01.7728506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,163.54,11.361,293.8,293.1,9.6,295
2024-07-06T12:58:02.0227672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,163.62,11.361,293.8,293.1,9.7,294
2024-07-06T12:58:02.2727500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,164.47,11.361,293.8,293.2,9.8,295
2024-07-06T12:58:02.5227043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,164.22,11.41,293.7,293.2,9.8,295
2024-07-06T12:58:02.7725729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,163.41,11.41,293.7,293.2,9.7,294
2024-07-06T12:58:03.0225498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,161.62,11.41,293.7,293.2,9.3,294
2024-07-06T12:58:03.2726453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,159.73,11.41,293.7,293.2,9.1,291
2024-07-06T12:58:03.5225394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,159.73,11.41,293.7,293.2,9.1,291
2024-07-06T12:58:03.7881119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,161.38,11.41,293.7,293.2,9.4,292
2024-07-06T12:58:04.0380315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,161.81,11.41,293.7,293.2,9.5,292
2024-07-06T12:58:04.2880240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,163.21,11.41,293.7,293.2,9.5,296
2024-07-06T12:58:04.5222547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,165.6,11.336,294,293.2,10.1,294
2024-07-06T12:58:04.7723233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,166.81,11.336,294,293.2,10.1,297
2024-07-06T12:58:05.0378355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,169.01,11.336,294,293.2,10.5,298
2024-07-06T12:58:05.2721696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,171.69,11.336,294,293.2,10.8,301
2024-07-06T12:58:05.5377624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,173.66,11.22,294.3,293.2,11.2,300
2024-07-06T12:58:05.7720708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,174.01,11.22,294.3,293.2,11.4,299
2024-07-06T12:58:06.0220558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,175.37,11.22,294.3,293.2,11.6,300
2024-07-06T12:58:06.2718789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,175.31,11.22,294.3,293.1,11.6,300
2024-07-06T12:58:06.5219767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,173.99,11.244,294.4,293.1,11.3,300
2024-07-06T12:58:06.7719191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,173.49,11.244,294.4,293.1,11.3,299
2024-07-06T12:58:07.0218659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,172.48,11.244,294.4,293.1,11.3,297
2024-07-06T12:58:07.2717586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,170.21,11.411,294.4,293.1,11.4,293
2024-07-06T12:58:07.5373902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,169.21,11.411,294.4,293.1,11.4,291
2024-07-06T12:58:07.7872188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,166.64,11.411,294.4,293.1,10.7,291
2024-07-06T12:58:08.0373510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,165.99,11.411,294.4,293.1,10.9,288
2024-07-06T12:58:08.2715882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,168.8,11.411,294.4,293,11.3,291
2024-07-06T12:58:08.5371062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,167.48,11.471,294.2,293,10.9,292
2024-07-06T12:58:08.7870752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,167.6,11.471,294.2,293,10.7,294
2024-07-06T12:58:09.0370342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,168.45,11.471,294.2,293,10.8,295
2024-07-06T12:58:09.2869933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,168.05,11.471,294.2,293,10.7,295
2024-07-06T12:58:09.5369627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,166.8,11.471,294.2,293,10.4,295
2024-07-06T12:58:09.7869163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,169.77,11.471,294.2,293,10.9,297
2024-07-06T12:58:10.0212435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,170.22,11.471,294.2,293,10.9,298
2024-07-06T12:58:10.2711898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,172.48,11.471,294.2,293,11.1,301
2024-07-06T12:58:10.5212235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,169.78,11.471,294.2,293,10.6,300
2024-07-06T12:58:10.7711315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,169.54,11.245,293.7,293,10.4,300
2024-07-06T12:58:11.0209452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,168.12,11.245,293.7,293,10.1,300
2024-07-06T12:58:11.2710221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,168.81,11.315,293.7,293.1,10.3,300
2024-07-06T12:58:11.5365833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,167.37,11.315,293.7,293.1,10,300
2024-07-06T12:58:11.7865005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,170.59,11.315,293.7,293.1,10.5,302
2024-07-06T12:58:12.0364680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,169.51,11.315,293.7,293.1,10.2,303
2024-07-06T12:58:12.2763441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,170.25,11.315,293.7,293,10,308
2024-07-06T12:58:12.5319937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,169.37,11.403,293.8,293,10.1,305
2024-07-06T12:58:12.7766760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,169.64,11.403,293.8,293,10.3,303
2024-07-06T12:58:13.0266905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,168.45,11.403,293.8,293,10.3,300
2024-07-06T12:58:13.2765361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,169.21,11.403,293.8,292.9,10.3,302
2024-07-06T12:58:13.5265021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,170.59,11.403,293.8,292.9,10.5,303
2024-07-06T12:58:13.7764738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,169.21,11.403,293.8,292.9,10.3,302
2024-07-06T12:58:14.0264591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,167.73,11.403,293.8,292.9,10,302
2024-07-06T12:58:14.2764364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,168.68,11.403,293.8,292.8,10.2,302
2024-07-06T12:58:14.5263199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,167.69,11.403,293.8,292.8,10,302
2024-07-06T12:58:14.7763621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,167.32,11.403,293.8,292.8,10,301
2024-07-06T12:58:15.0262537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,166.21,11.38,294,292.8,9.8,300
2024-07-06T12:58:15.2783525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,167.33,11.38,294.2,292.9,10,300
2024-07-06T12:58:15.5304835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,167.33,11.38,294.2,292.9,10,300
2024-07-06T12:58:15.7825219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,168.11,11.38,294.2,292.9,9.8,305
2024-07-06T12:58:16.0324513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,169.33,11.38,294.2,292.9,10.1,304
2024-07-06T12:58:16.2822998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,168.91,11.38,294.2,292.8,10.1,303
2024-07-06T12:58:16.5323545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,169.8,11.38,294.2,292.8,10.2,304
2024-07-06T12:58:16.7823573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,172.89,11.367,294.4,292.8,10.7,305
2024-07-06T12:58:17.0322758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,173.89,11.367,294.4,292.8,11.1,303
2024-07-06T12:58:17.2822771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,174.69,11.367,294.4,292.7,11.4,302
2024-07-06T12:58:17.5322127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,174.69,11.367,294.4,292.7,11.4,302
2024-07-06T12:58:17.7821071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,175.64,11.367,294.4,292.7,11.5,303
2024-07-06T12:58:18.0320823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,176.61,11.367,294.4,292.7,11.6,304
2024-07-06T12:58:18.2820567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,175.2,11.367,294.4,292.7,11.4,303
2024-07-06T12:58:18.5350274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,172.9,11.369,294.4,292.7,11,302
2024-07-06T12:58:18.7693930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,171.09,11.369,294.4,292.7,10.8,300
2024-07-06T12:58:19.0349599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,170.2,11.369,294.4,292.7,10.6,300
2024-07-06T12:58:19.2848752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,169.53,11.409,294.2,292.8,10.7,298
2024-07-06T12:58:19.5191715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,170.81,11.409,294.2,292.8,11,298
2024-07-06T12:58:19.7691308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,170.75,11.409,294.2,292.8,11.1,297
2024-07-06T12:58:20.0347575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,169,11.409,294.2,292.8,10.9,295
2024-07-06T12:58:20.2690447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,167.83,11.409,294.2,292.9,10.6,295
2024-07-06T12:58:20.5346824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,167.28,11.396,294,292.9,10.7,293
2024-07-06T12:58:20.7690482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,166.48,11.396,294,292.9,10.5,293
2024-07-06T12:58:21.0189776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,165.67,11.396,294,292.9,10.3,293
2024-07-06T12:58:21.2688734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,165.76,11.396,294,293.1,10.2,294
2024-07-06T12:58:21.5208353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,165.76,11.396,294,293.1,10.2,294
2024-07-06T12:58:21.7707920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,167.44,11.396,294,293.1,10.4,296
2024-07-06T12:58:22.0207301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,169.13,11.396,294,293.1,10.8,296
2024-07-06T12:58:22.2731332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,170.51,11.396,294,293.2,10.9,298
2024-07-06T12:58:22.5229544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,170.83,11.248,293.4,293.2,10.8,299
2024-07-06T12:58:22.7729792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,169.04,11.248,293.4,293.2,10.5,298
2024-07-06T12:58:23.0229212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,167.26,11.248,293.4,293.2,10.2,297
2024-07-06T12:58:23.2728404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,166.35,11.248,293.4,293.2,10,297
2024-07-06T12:58:23.5228962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,164.12,11.248,293.4,293.2,9.6,296
2024-07-06T12:58:23.7728060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,164.12,11.248,293.4,293.2,9.6,296
2024-07-06T12:58:24.0227656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,163.32,11.233,293.2,293.2,9.6,294
2024-07-06T12:58:24.2727582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,159.83,11.233,293.2,293.4,9.2,289
2024-07-06T12:58:24.5227168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,161.84,11.233,293.2,293.4,9.5,291
2024-07-06T12:58:24.7726035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,159.4,11.233,293.2,293.4,9.1,289
2024-07-06T12:58:25.0225522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,159.59,11.321,293.3,293.4,9.2,289
2024-07-06T12:58:25.2725594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,161.58,11.321,293.3,293.4,9.5,291
2024-07-06T12:58:25.5224813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,162.21,11.321,293.3,293.4,9.4,294
2024-07-06T12:58:25.7724118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,162.01,11.321,293.3,293.4,9.6,291
2024-07-06T12:58:26.0223539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,160.88,11.321,293.3,293.4,9.6,288
2024-07-06T12:58:26.2723470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,163.49,11.321,293.3,293.2,9.7,294
2024-07-06T12:58:26.5222543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,166.75,11.235,293.9,293.2,10.1,296
2024-07-06T12:58:26.7722170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,168.43,11.235,293.9,293.2,10.2,299
2024-07-06T12:58:27.0221189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,165.32,11.235,293.9,293.2,9.7,297
2024-07-06T12:58:27.2721114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,166.46,11.235,293.9,293,9.8,299
2024-07-06T12:58:27.5222226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,166.02,11.235,293.9,293,9.5,302
2024-07-06T12:58:27.7720291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,165.52,11.225,294.1,293,9.5,300
2024-07-06T12:58:28.0219484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,165.86,11.225,294.1,293,9.5,301
2024-07-06T12:58:28.2719213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,169.88,11.225,294.1,293,10.5,299
2024-07-06T12:58:28.5219049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,170.75,11.225,294.1,293,10.5,301
2024-07-06T12:58:28.7719258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,165.78,11.307,294.3,293,10,295
2024-07-06T12:58:29.0217881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,169.65,11.307,294.3,293,10.6,298
2024-07-06T12:58:29.2717515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,172.42,11.307,294.3,292.8,11.4,297
2024-07-06T12:58:29.5216872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,173.99,11.307,294.3,292.8,11.8,297
2024-07-06T12:58:29.7716969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,174.52,11.307,294.3,292.8,11.8,298
2024-07-06T12:58:30.0215772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,177.98,11.307,294.3,292.8,12.4,300
2024-07-06T12:58:30.2735464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,175.95,11.307,294.3,292.7,11.9,300
2024-07-06T12:58:30.5235130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,176.48,11.361,294.4,292.7,12.7,296
2024-07-06T12:58:30.7734325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,175.2,11.361,294.4,292.7,12.5,295
2024-07-06T12:58:31.0234085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,173.24,11.361,294.4,292.7,12.1,294
2024-07-06T12:58:31.2733541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,167.38,11.361,294.4,292.7,10.9,291
2024-07-06T12:58:31.5232886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,167.84,11.361,294.4,292.7,11.3,289
2024-07-06T12:58:31.7732119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,169.62,11.424,294.3,292.7,11.6,291
2024-07-06T12:58:32.0231705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,169.54,11.424,294.3,292.7,11.3,293
2024-07-06T12:58:32.2731350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,167.45,11.424,294.3,292.9,11.1,290
2024-07-06T12:58:32.5230636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,165.9,11.424,294.3,292.9,10.8,289
2024-07-06T12:58:32.7730144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,166.35,11.519,294.2,292.9,10.9,290
2024-07-06T12:58:33.0229545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,165.61,11.519,294.2,292.9,10.7,290
2024-07-06T12:58:33.2729444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,166.71,11.519,294.2,292.9,11,290
2024-07-06T12:58:33.5228457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,165.98,11.519,294.2,292.9,10.8,290
2024-07-06T12:58:33.7728399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,165.61,11.519,294.2,292.9,10.7,290
2024-07-06T12:58:34.0227504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,166.05,11.519,294.2,292.9,10.7,291
2024-07-06T12:58:34.2727229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,167.76,11.519,294.2,293,10.9,293
2024-07-06T12:58:34.5227086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,165.68,11.405,294,293,10.2,294
2024-07-06T12:58:34.7726261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,167.36,11.405,294,293,10.4,296
2024-07-06T12:58:35.0225719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,167.36,11.405,294,293,10.4,296
2024-07-06T12:58:35.2724390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,166.45,11.405,294,293,10.1,297
2024-07-06T12:58:35.5225558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,166,11.405,294,293,10,297
2024-07-06T12:58:35.7724154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,164.64,11.37,293.8,293,9.7,297
2024-07-06T12:58:36.0223862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,164.18,11.37,293.8,293,9.6,297
2024-07-06T12:58:36.2723319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,163.78,11.37,293.8,293.2,9.5,297
2024-07-06T12:58:36.5222752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,165.43,11.37,293.8,293.2,9.7,299
2024-07-06T12:58:36.7723302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,164.97,11.395,293.8,293.2,9.7,298
2024-07-06T12:58:37.0222030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,165.08,11.395,293.8,293.2,9.8,297
2024-07-06T12:58:37.2758661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,165.52,11.395,293.8,293.4,9.8,298
2024-07-06T12:58:37.5248528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,165.82,11.39,294.1,293.4,9.9,297
2024-07-06T12:58:37.7809042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,166.2,11.39,294.1,293.4,9.9,298
2024-07-06T12:58:38.0308975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,165.26,11.39,294.1,293.4,9.7,298
2024-07-06T12:58:38.2807995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,165.54,11.39,294.1,293.5,10,295
2024-07-06T12:58:38.5307301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,165.25,11.399,294.4,293.5,9.9,295
2024-07-06T12:58:38.7807310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,162.4,11.399,294.4,293.5,9.5,292
2024-07-06T12:58:39.0306123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,160.77,11.399,294.4,293.5,9.2,291
2024-07-06T12:58:39.2806180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,161.94,11.399,294.4,293.4,9.4,292
2024-07-06T12:58:39.5304740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,161.51,11.399,294.4,293.4,9.3,292
2024-07-06T12:58:39.7833159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,161.44,11.408,294.5,293.4,9.2,293
2024-07-06T12:58:40.0304495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,161.44,11.408,294.5,293.4,9.2,293
2024-07-06T12:58:40.2804042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,160.63,11.408,294.5,293.3,9.1,292
2024-07-06T12:58:40.5303283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,161.72,11.347,294.5,293.3,9.3,292
2024-07-06T12:58:40.7803641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,162.41,11.347,294.5,293.3,9.3,294
2024-07-06T12:58:41.0302361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,163.81,11.347,294.5,293.3,9.7,293
2024-07-06T12:58:41.2802105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,166.04,11.347,294.5,293.4,9.7,299
2024-07-06T12:58:41.5301286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,164.88,11.251,294.5,293.4,9.6,296
2024-07-06T12:58:41.7801335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,165.24,11.251,294.5,293.4,9.6,297
2024-07-06T12:58:42.0300608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,166.54,11.251,294.5,293.4,9.8,298
2024-07-06T12:58:42.2800174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,164.88,11.251,294.5,293.4,9.6,296
2024-07-06T12:58:42.5299129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,169.82,11.213,294.4,293.4,10.4,299
2024-07-06T12:58:42.7799262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,168.49,11.213,294.4,293.4,10.2,298
2024-07-06T12:58:43.0298547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,168.09,11.213,294.4,293.4,10.3,296
2024-07-06T12:58:43.2848869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,166.73,11.213,294.4,293.3,10,296
2024-07-06T12:58:43.5297512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,166.22,11.213,294.4,293.3,9.8,297
2024-07-06T12:58:43.7797221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,165.31,11.278,294.1,293.3,9.7,297
2024-07-06T12:58:44.0296781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,167.85,11.278,294.1,293.3,10,300
2024-07-06T12:58:44.2795626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,164.5,11.278,294.1,293.1,9.4,299
2024-07-06T12:58:44.5295967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,161.91,11.278,294.1,293.1,9,297
2024-07-06T12:58:44.7701117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,159.92,11.387,293.6,293.1,8.7,298
2024-07-06T12:58:45.0199857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,156.6,11.387,293.6,293.1,8.1,297
2024-07-06T12:58:45.2699867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,154.15,11.387,293.6,293.2,7.7,295
2024-07-06T12:58:45.5199288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,154.24,11.387,293.6,293.2,7.8,293
2024-07-06T12:58:45.7698731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,153.25,11.387,293.6,293.2,7.6,293
2024-07-06T12:58:46.0233572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,155.17,11.387,293.6,293.2,7.9,295
2024-07-06T12:58:46.2732859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,157.4,11.387,293.6,293.4,8.2,298
2024-07-06T12:58:46.5232119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,158.89,11.387,293.5,293.4,8.5,298
2024-07-06T12:58:46.7775025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,159.13,11.387,293.5,293.4,8.5,299
2024-07-06T12:58:47.0273738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,161.46,11.387,293.5,293.4,8.8,302
2024-07-06T12:58:47.2797811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,164.65,11.387,293.5,293.2,9.2,306
2024-07-06T12:58:47.5297042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,167.22,11.387,293.5,293.2,9.6,307
2024-07-06T12:58:47.7797028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,170.16,11.387,293.5,293.2,10,309
2024-07-06T12:58:48.0296157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,172.97,11.387,293.5,293.2,10.3,312
2024-07-06T12:58:48.2795925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,170.13,11.387,293.5,293,9.9,311
2024-07-06T12:58:48.5295260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,172.63,11.387,293.5,293,10.2,313
2024-07-06T12:58:48.7794715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,178.12,11.195,294.3,293,10.7,315
2024-07-06T12:58:49.0293301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,175.84,11.195,294.3,293,10.4,314
2024-07-06T12:58:49.2793775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,170.67,11.36,294.6,293,9.7,314
2024-07-06T12:58:49.5293303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,169.54,11.36,294.6,293,9.7,310
2024-07-06T12:58:49.7792592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,169.23,11.36,294.6,293,9.6,311
2024-07-06T12:58:50.0292365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,168.93,11.36,294.6,293,9.7,308
2024-07-06T12:58:50.2791756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,168.54,11.36,294.6,293.1,9.8,305
2024-07-06T12:58:50.5290950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,168.49,11.36,294.6,293.1,10,302
2024-07-06T12:58:50.7790670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,167.29,11.531,295,293.1,10,300
2024-07-06T12:58:51.0289356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,167.75,11.531,295,293.1,10.1,300
2024-07-06T12:58:51.2789512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,168.18,11.531,295,293,10.2,300
2024-07-06T12:58:51.5328864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,169.9,11.531,295,293,10.4,302
2024-07-06T12:58:51.7788323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,170.98,11.531,295.2,293,10.7,301
2024-07-06T12:58:52.0288266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,172.29,11.531,295.2,293,11.1,300
2024-07-06T12:58:52.2788100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,172.62,11.531,295.2,292.8,11.2,300
2024-07-06T12:58:52.5287230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,173.04,11.417,295,292.8,11.1,301
2024-07-06T12:58:52.7787000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,173.51,11.417,295,292.8,11.1,302
2024-07-06T12:58:53.0286165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,172.61,11.417,295,292.8,10.9,302
2024-07-06T12:58:53.2786061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,173.93,11.417,295,292.7,11.1,303
2024-07-06T12:58:53.5285406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,172.5,11.348,294.4,292.7,10.7,304
2024-07-06T12:58:53.7784677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,172.44,11.348,294.4,292.7,10.6,305
2024-07-06T12:58:54.0283934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,171.83,11.348,294.4,292.7,10.4,306
2024-07-06T12:58:54.2783760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,170.92,11.348,294.4,292.7,10.3,305
2024-07-06T12:58:54.5283644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,170.55,11.388,293.9,292.7,10.4,304
2024-07-06T12:58:54.7718672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,169.15,11.388,293.9,292.7,10.2,303
2024-07-06T12:58:55.0281823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,167.41,11.388,293.9,292.7,10,301
2024-07-06T12:58:55.2781541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,167.59,11.388,293.9,292.9,10.1,300
2024-07-06T12:58:55.5281185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,165.52,11.388,293.9,292.9,9.9,297
2024-07-06T12:58:55.7780980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,163.78,11.388,293.9,292.9,9.6,296
2024-07-06T12:58:56.0280549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,162.98,11.388,293.9,292.9,9.5,295
2024-07-06T12:58:56.2779910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,164.67,11.388,293.9,293.1,9.7,297
2024-07-06T12:58:56.5279923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,165.43,11.46,293.9,293.1,10.1,295
2024-07-06T12:58:56.7779771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,167.96,11.46,293.9,293.1,10.4,298
2024-07-06T12:58:57.0277887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,169.27,11.46,293.9,293.1,10.6,299
2024-07-06T12:58:57.2642127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,171.09,11.46,293.9,293.2,11,299
2024-07-06T12:58:57.5142532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,171.52,11.46,293.9,293.2,11.1,299
2024-07-06T12:58:57.7642146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,173.43,11.352,294.1,293.2,11.3,300
2024-07-06T12:58:58.0297538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,173.43,11.352,294.1,293.2,11.3,300
2024-07-06T12:58:58.2796719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,174.52,11.352,294.1,293.4,11.3,302
2024-07-06T12:58:58.5296089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,174.41,11.269,294,293.4,11.1,303
2024-07-06T12:58:58.7795622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,173.93,11.269,294,293.4,11.1,302
2024-07-06T12:58:59.0295265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,174.84,11.269,294,293.4,11.3,302
2024-07-06T12:58:59.2794882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,172.92,11.285,293.9,293.5,11,301
2024-07-06T12:58:59.5294529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,171.53,11.285,293.9,293.5,10.9,299
2024-07-06T12:58:59.7794019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,169.73,11.285,293.9,293.5,10.7,297
2024-07-06T12:59:00.0137639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,171.06,11.285,293.9,293.5,10.9,298
2024-07-06T12:59:00.2792719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,171.97,11.285,293.9,293.6,11.1,298
2024-07-06T12:59:00.5292444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,173.87,11.3,293.9,293.6,11.7,297
2024-07-06T12:59:00.7791927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,170.85,11.3,293.9,293.6,11.2,295
2024-07-06T12:59:01.0291596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,171.42,11.3,293.9,293.6,11.1,297
2024-07-06T12:59:01.2791220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,174.34,11.3,293.9,293.5,11.7,298
2024-07-06T12:59:01.5290588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,175.92,11.257,294,293.5,11.9,299
2024-07-06T12:59:01.7676092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,177.12,11.257,294,293.5,12.2,299
2024-07-06T12:59:02.0175896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,179.65,11.257,294,293.5,12.7,300
2024-07-06T12:59:02.2674642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,176.77,11.257,294,293.3,12,300
2024-07-06T12:59:02.5173979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,178.02,11.208,294.1,293.3,12.4,299
2024-07-06T12:59:02.7673734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,178.4,11.208,294.1,293.3,12.5,299
2024-07-06T12:59:03.0173542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,178.9,11.208,294.1,293.3,12.8,298
2024-07-06T12:59:03.2672885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,180.62,11.201,294.3,293.3,12.9,300
2024-07-06T12:59:03.5257102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,177.54,11.201,294.3,293.3,12.4,298
2024-07-06T12:59:03.7671675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,178.28,11.201,294.3,293.3,12.6,298
2024-07-06T12:59:04.0171442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,177.91,11.201,294.3,293.3,12.5,298
2024-07-06T12:59:04.2670353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,178.22,11.201,294.3,293.2,12.6,298
2024-07-06T12:59:04.5170443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,178.23,11.253,294.4,293.2,13,296
2024-07-06T12:59:04.7670594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,180.01,11.253,294.4,293.2,12.8,300
2024-07-06T12:59:05.0168976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,177.47,11.253,294.4,293.2,12,301
2024-07-06T12:59:05.2668566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,178.17,11.253,294.4,293,12.2,301
2024-07-06T12:59:05.5168046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,180.62,11.253,294.4,293,13,300
2024-07-06T12:59:05.7667601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,178,11.323,294.4,293,12.7,298
2024-07-06T12:59:06.0167008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,179.07,11.323,294.4,293,13,298
2024-07-06T12:59:06.2666439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,178.59,11.323,294.4,292.8,12.9,298
2024-07-06T12:59:06.5166919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,174.92,11.368,294.4,292.8,12.1,297
2024-07-06T12:59:06.7666620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,174.55,11.368,294.4,292.8,12,297
2024-07-06T12:59:07.0165492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,175.65,11.368,294.4,292.8,12,299
2024-07-06T12:59:07.2665353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,175.25,11.368,294.4,292.8,11.9,299
2024-07-06T12:59:07.5164102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,174.92,11.368,294.4,292.8,12.1,297
2024-07-06T12:59:07.7663417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,173.2,11.408,294.3,292.8,11.7,297
2024-07-06T12:59:08.0163215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,173.2,11.408,294.3,292.8,11.7,297
2024-07-06T12:59:08.2661946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,175.15,11.408,294.3,293,11.9,299
2024-07-06T12:59:08.5161814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,173.02,11.408,294.3,293,11.5,298
2024-07-06T12:59:08.7661990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,172.43,11.455,294.3,293,11.4,298
2024-07-06T12:59:09.0317097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,172.08,11.455,294.3,293,11.2,299
2024-07-06T12:59:09.2661237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,173.84,11.455,294.3,293,11.5,300
2024-07-06T12:59:09.5159963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,174.42,11.455,294.3,293,11.9,298
2024-07-06T12:59:09.7659948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,173.74,11.464,294.6,293,11.7,298
2024-07-06T12:59:10.0201304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,171.94,11.464,294.6,293,11.5,296
2024-07-06T12:59:10.2700632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,174.31,11.464,294.6,293.1,11.7,299
2024-07-06T12:59:10.5200031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,174.31,11.464,294.6,293.1,11.7,299
2024-07-06T12:59:10.7699305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,172.59,11.465,294.8,293.1,11.5,297
2024-07-06T12:59:11.0198933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,170.71,11.465,294.8,293.1,11.4,294
2024-07-06T12:59:11.2698043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,172.22,11.465,294.8,293.2,12.1,292
2024-07-06T12:59:11.5198256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,173.31,11.465,294.8,293.2,12.1,294
2024-07-06T12:59:11.7696834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,174.21,11.465,294.8,293.2,12.2,295
2024-07-06T12:59:12.0196437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,173.57,11.473,294.9,293.2,12.5,292
2024-07-06T12:59:12.2696037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,169.99,11.473,294.9,293.2,11.6,291
2024-07-06T12:59:12.5195635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,172.36,11.473,294.9,293.2,12.3,291
2024-07-06T12:59:12.7770589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,170.26,11.456,294.7,293.2,12,289
2024-07-06T12:59:13.0270421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,168.43,11.456,294.7,293.2,11.6,288
2024-07-06T12:59:13.2769770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,166.21,11.456,294.7,293.4,11.2,286
2024-07-06T12:59:13.5269176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,165.54,11.456,294.7,293.4,11,286
2024-07-06T12:59:13.7612833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,165.6,11.429,294.4,293.4,10.9,287
2024-07-06T12:59:14.0268403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,165.6,11.429,294.4,293.4,10.9,287
2024-07-06T12:59:14.2767743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,166.63,11.429,294.4,293.6,10.9,289
2024-07-06T12:59:14.5267235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,167.58,11.398,294.1,293.6,10.8,292
2024-07-06T12:59:14.7766632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,167.97,11.398,294.1,293.6,10.9,292
2024-07-06T12:59:15.0265952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,168.44,11.398,294.1,293.6,10.9,293
2024-07-06T12:59:15.2765671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,166.79,11.398,294.1,293.7,10.7,291
2024-07-06T12:59:15.5264984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,167.69,11.398,294.1,293.7,10.7,293
2024-07-06T12:59:15.7684968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,168.27,11.364,294.2,293.7,10.8,293
2024-07-06T12:59:16.0263960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,165.75,11.364,294.2,293.7,10.5,290
2024-07-06T12:59:16.2763858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,164.54,11.364,294.2,293.6,10.2,290
2024-07-06T12:59:16.5263312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,163.48,11.359,294.4,293.6,10,289
2024-07-06T12:59:16.7762430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,164.67,11.359,294.4,293.6,10.2,290
2024-07-06T12:59:17.0261796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,165.06,11.359,294.4,293.6,10.3,290
2024-07-06T12:59:17.2762080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,164.54,11.359,294.4,293.5,10.4,288
2024-07-06T12:59:17.5261069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,163.73,11.359,294.4,293.5,10.3,287
2024-07-06T12:59:17.7760369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,165.45,11.346,294.5,293.5,10.5,289
2024-07-06T12:59:18.0199776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,167.1,11.346,294.5,293.5,10.7,291
2024-07-06T12:59:18.2699053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,167.13,11.346,294.5,293.3,10.5,293
2024-07-06T12:59:18.5198598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,167.96,11.319,294.3,293.3,10.6,294
2024-07-06T12:59:18.7698343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,167.55,11.319,294.3,293.3,10.5,294
2024-07-06T12:59:19.0197611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,166.3,11.319,294.3,293.3,10.3,293
2024-07-06T12:59:19.2697272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,165.47,11.319,294.3,293.3,10.2,292
2024-07-06T12:59:19.5196754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,165.07,11.319,294.3,293.3,10.1,292
2024-07-06T12:59:19.7696449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,164.2,11.316,294.2,293.3,10,291
2024-07-06T12:59:20.0233853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,163.8,11.316,294.2,293.3,9.9,291
2024-07-06T12:59:20.2733468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,164.97,11.316,294.2,293.3,10.3,290
2024-07-06T12:59:20.5232798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,167.34,11.35,294.3,293.3,10.7,292
2024-07-06T12:59:20.7732003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,169.44,11.35,294.3,293.3,11,294
2024-07-06T12:59:21.0232043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,169.05,11.35,294.3,293.3,10.9,294
2024-07-06T12:59:21.2731022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,168.66,11.35,294.3,293.2,10.7,295
2024-07-06T12:59:21.5230482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,169,11.35,294.3,293.2,10.9,294
2024-07-06T12:59:21.7730413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,169.48,11.362,294.4,293.2,10.9,295
2024-07-06T12:59:22.0229797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,169.07,11.362,294.4,293.2,10.8,295
2024-07-06T12:59:22.2728762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,169.94,11.362,294.4,293.2,10.9,296
2024-07-06T12:59:22.5228693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,170.35,11.362,294.4,293.2,11,296
2024-07-06T12:59:22.7728144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,170.47,11.367,294.5,293.2,10.8,298
2024-07-06T12:59:23.0227765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,170.04,11.367,294.5,293.2,10.7,298
2024-07-06T12:59:23.2727032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,168.31,11.367,294.5,293.2,10.5,296
2024-07-06T12:59:23.5226755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,168.31,11.367,294.5,293.2,10.5,296
2024-07-06T12:59:23.7726526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,171.33,11.389,294.6,293.2,10.9,299
2024-07-06T12:59:24.0225799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,170.82,11.389,294.6,293.2,11,297
2024-07-06T12:59:24.2725395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,170.3,11.389,294.6,293.1,11,296
2024-07-06T12:59:24.5224831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,169,11.436,294.8,293.1,10.7,296
2024-07-06T12:59:24.7724022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,169.36,11.436,294.8,293.1,10.9,295
2024-07-06T12:59:25.0223450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,169.76,11.436,294.8,293.1,11,295
2024-07-06T12:59:25.2723364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,168.85,11.436,294.8,293,10.9,294
2024-07-06T12:59:25.5222721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,170.71,11.494,294.9,293,11.3,295
2024-07-06T12:59:25.7721961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,168.99,11.494,294.9,293,11.1,293
2024-07-06T12:59:26.0221315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,168.41,11.494,294.9,293,11.2,291
2024-07-06T12:59:26.2769454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,165.34,11.494,294.9,292.9,10.5,290
2024-07-06T12:59:26.5268621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,168.65,11.494,294.9,292.9,10.9,294
2024-07-06T12:59:26.7622327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,170.92,11.494,294.9,292.9,10.9,299
2024-07-06T12:59:27.0268429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,172.92,11.533,294.8,292.9,11.2,301
2024-07-06T12:59:27.2767397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,172.32,11.533,294.8,292.9,11.4,298
2024-07-06T12:59:27.5266897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,173.36,11.533,294.8,292.9,11.3,301
2024-07-06T12:59:27.7766435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,173.74,11.492,294.7,292.9,11.6,299
2024-07-06T12:59:28.0266676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,173.23,11.492,294.7,292.9,11.6,298
2024-07-06T12:59:28.2765484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,176.95,11.492,294.7,292.9,12,302
2024-07-06T12:59:28.5109249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,176.41,11.426,294.5,292.9,11.7,303
2024-07-06T12:59:28.7765180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,175.46,11.426,294.5,292.9,11.6,302
2024-07-06T12:59:29.0264288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,175.12,11.426,294.5,292.9,11.3,304
2024-07-06T12:59:29.2763516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,174.19,11.426,294.5,292.9,11.1,304
2024-07-06T12:59:29.5262765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,171.88,11.426,294.5,292.9,10.8,302
2024-07-06T12:59:29.7762560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,173.05,11.462,294.4,292.9,11,303
2024-07-06T12:59:30.0105792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,175.82,11.462,294.4,292.9,11.5,304
2024-07-06T12:59:30.2666213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,175.71,11.462,294.4,292.8,11.6,303
2024-07-06T12:59:30.5186065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,172.75,11.462,294.4,292.8,11.5,298
2024-07-06T12:59:30.7684873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,171.16,11.462,294.4,292.8,11,299
2024-07-06T12:59:31.0184672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,171.21,11.547,294.3,292.8,11,300
2024-07-06T12:59:31.2683107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,169.5,11.547,294.3,292.9,10.7,299
2024-07-06T12:59:31.5264424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,171.26,11.547,294.3,292.9,10.9,301
2024-07-06T12:59:31.7673740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,168.84,11.563,294.2,292.9,10.4,301
2024-07-06T12:59:32.0173649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,170.65,11.563,294.2,292.9,10.7,302
2024-07-06T12:59:32.2672295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,170.6,11.563,294.2,292.9,10.6,303
2024-07-06T12:59:32.5172684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,170.81,11.502,294.1,292.9,10.6,303
2024-07-06T12:59:32.7741630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,170.81,11.502,294.1,292.9,10.6,303
2024-07-06T12:59:33.0241034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,171.33,11.502,294.1,292.9,10.8,302
2024-07-06T12:59:33.2740541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,171.39,11.502,294.1,293,10.9,301
2024-07-06T12:59:33.5240023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,171.84,11.502,294.1,293,11,301
2024-07-06T12:59:33.7739409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,173.52,11.442,294.2,293,11.2,302
2024-07-06T12:59:34.0238981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,173.97,11.442,294.2,293,11.3,302
2024-07-06T12:59:34.2738964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,173.32,11.442,294.2,292.8,11.4,300
2024-07-06T12:59:34.5237832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,174.32,11.442,294.2,292.8,11.4,302
2024-07-06T12:59:34.7737627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,177.24,11.372,294.3,292.8,12,302
2024-07-06T12:59:35.0237344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,179.64,11.372,294.3,292.8,12.3,304
2024-07-06T12:59:35.2751523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,181.2,11.311,294.2,292.6,12.5,305
2024-07-06T12:59:35.5235456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,180.59,11.311,294.2,292.6,12.5,304
2024-07-06T12:59:35.7735411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,181.2,11.311,294.2,292.6,12.5,305
2024-07-06T12:59:36.0235975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,180.35,11.311,294.2,292.6,12.3,305
2024-07-06T12:59:36.2606636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,177.54,11.311,294.2,292.7,11.9,303
2024-07-06T12:59:36.5166893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,175.89,11.369,294.2,292.7,11.7,302
2024-07-06T12:59:36.7693383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,174.59,11.369,294.2,292.7,11.4,302
2024-07-06T12:59:37.0251250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,173.58,11.369,294.2,292.7,11.4,300
2024-07-06T12:59:37.2594613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,171.34,11.369,294.2,292.7,11.1,298
2024-07-06T12:59:37.5249952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,171.27,11.369,294.2,292.7,11.2,297
2024-07-06T12:59:37.7749237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,170.37,11.488,294.3,292.7,11.2,296
2024-07-06T12:59:38.0093337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,170.28,11.488,294.3,292.7,11.3,295
2024-07-06T12:59:38.2592333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,171.75,11.488,294.3,292.6,11.7,295
2024-07-06T12:59:38.5248096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,172.26,11.488,294.3,292.6,11.7,296
2024-07-06T12:59:38.7747614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,173.81,11.47,294.4,292.6,11.8,298
2024-07-06T12:59:39.0092076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,175.66,11.47,294.4,292.6,12,300
2024-07-06T12:59:39.2590525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,177.29,11.47,294.4,292.4,12.3,301
2024-07-06T12:59:39.5245918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,178.26,11.47,294.4,292.4,12.4,302
2024-07-06T12:59:39.7589741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,179.87,11.328,294.4,292.4,12.5,303
2024-07-06T12:59:40.0245261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,179.87,11.328,294.4,292.4,12.5,303
2024-07-06T12:59:40.2588925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,178.42,11.328,294.4,292.3,12.3,302
2024-07-06T12:59:40.5244561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,179.35,11.277,294.2,292.3,12.5,302
2024-07-06T12:59:40.7744012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,179.51,11.277,294.2,292.3,12.7,301
2024-07-06T12:59:41.0242791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,179.51,11.277,294.2,292.3,12.7,301
2024-07-06T12:59:41.2742714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,176.81,11.277,294.2,292.3,12.3,299
2024-07-06T12:59:41.5242905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,174.72,11.277,294.2,292.3,11.9,298
2024-07-06T12:59:41.7586330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,174.78,11.384,294,292.3,12.2,297
2024-07-06T12:59:42.0106149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,174.41,11.384,294,292.3,12.1,297
2024-07-06T12:59:42.2605562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,172.83,11.384,294,292.1,12,295
2024-07-06T12:59:42.5104810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,172.83,11.384,294,292.1,12,295
2024-07-06T12:59:42.7604025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,172.29,11.384,294,292.1,12,294
2024-07-06T12:59:43.0103972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,172.3,11.477,294,292.1,12.1,294
2024-07-06T12:59:43.2603637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,172.48,11.477,294,292.1,12,295
2024-07-06T12:59:43.5103483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,172.65,11.477,294,292.1,11.9,296
2024-07-06T12:59:43.7602882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,173.97,11.456,293.9,292.1,12.1,297
2024-07-06T12:59:44.0102258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,173.97,11.456,293.9,292.1,12.1,297
2024-07-06T12:59:44.2601699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,172.31,11.456,293.9,292.1,11.8,296
2024-07-06T12:59:44.5100872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,171.65,11.383,293.8,292.1,11.7,295
2024-07-06T12:59:44.7647196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,171.79,11.383,293.8,292.1,11.6,296
2024-07-06T12:59:45.0146814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,173.46,11.383,293.8,292.1,11.9,297
2024-07-06T12:59:45.2646056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,175.06,11.383,293.8,292.3,12.3,297
2024-07-06T12:59:45.5145280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,173.77,11.383,293.8,292.3,12.1,296
2024-07-06T12:59:45.7644926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,173.4,11.375,293.8,292.3,12.3,294
2024-07-06T12:59:46.0144519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,173.17,11.375,293.8,292.3,12.4,293
2024-07-06T12:59:46.2644852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,173.96,11.375,293.8,292.5,12.6,293
2024-07-06T12:59:46.5143694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,174.07,11.375,293.8,292.5,12.3,295
2024-07-06T12:59:46.7643125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,173.68,11.434,293.9,292.5,12.4,294
2024-07-06T12:59:47.0142264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,172.08,11.434,293.9,292.5,12.1,293
2024-07-06T12:59:47.2641740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,171.74,11.434,293.9,292.5,12,293
2024-07-06T12:59:47.5142235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,171.03,11.434,293.9,292.5,11.8,293
2024-07-06T12:59:47.7641368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,167.27,11.496,293.7,292.5,11,292
2024-07-06T12:59:48.0141041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,165.68,11.496,293.7,292.5,10.7,291
2024-07-06T12:59:48.2640213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,166.51,11.496,293.7,292.5,10.8,292
2024-07-06T12:59:48.5139693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,165.66,11.481,293.4,292.5,10.5,293
2024-07-06T12:59:48.7639112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,164.85,11.481,293.4,292.5,10.3,293
2024-07-06T12:59:49.0138555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,166.09,11.481,293.4,292.5,10.4,295
2024-07-06T12:59:49.2638163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,165.63,11.481,293.4,292.6,10.1,297
2024-07-06T12:59:49.5137785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,167.25,11.481,293.4,292.6,10.2,300
2024-07-06T12:59:49.7655377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,168.33,11.396,293.3,292.6,10.2,302
2024-07-06T12:59:50.0155102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,167.33,11.396,293.3,292.6,10,302
2024-07-06T12:59:50.2691616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,168.86,11.396,293.3,292.7,10.3,302
2024-07-06T12:59:50.5096332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,168.86,11.396,293.3,292.7,10.3,302
2024-07-06T12:59:50.7595460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,170.24,11.396,293.3,292.7,10.5,303
2024-07-06T12:59:51.0095321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,174.1,11.31,293.5,292.7,11,305
2024-07-06T12:59:51.2751384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,177.05,11.31,293.5,292.7,11.4,307
2024-07-06T12:59:51.5095271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,177.54,11.31,293.5,292.7,11.5,307
2024-07-06T12:59:51.7749589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,177.05,11.333,293.8,292.7,11.5,306
2024-07-06T12:59:52.0249200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,178.06,11.333,293.8,292.7,11.6,307
2024-07-06T12:59:52.2748970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,173.68,11.333,293.8,292.7,11.1,303
2024-07-06T12:59:52.5091253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,173.68,11.333,293.8,292.7,11,304
2024-07-06T12:59:52.7591580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,173.26,11.45,294,292.7,11.1,303
2024-07-06T12:59:53.0166878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,173.69,11.45,294,292.7,11.3,302
2024-07-06T12:59:53.2664480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,173.68,11.45,294,292.8,11.4,301
2024-07-06T12:59:53.5166014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,174.97,11.45,294,292.8,11.7,301
2024-07-06T12:59:53.7665285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,172.96,11.528,294.2,292.8,11.4,300
2024-07-06T12:59:54.0164634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,172.28,11.528,294.2,292.8,11.6,297
2024-07-06T12:59:54.2664296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,173.01,11.528,294.2,292.7,11.8,297
2024-07-06T12:59:54.5163192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,174.31,11.528,294.2,292.7,12,298
2024-07-06T12:59:54.7662667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,174.94,11.422,294.2,292.7,12.2,297
2024-07-06T12:59:55.0162900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,176.22,11.422,294.2,292.7,12.1,300
2024-07-06T12:59:55.2699590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,179.46,11.422,294.2,292.6,12.8,301
2024-07-06T12:59:55.5161419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,180.84,11.422,294.2,292.6,13,302
2024-07-06T12:59:55.7661117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,181.59,11.247,294.2,292.6,13,302
2024-07-06T12:59:56.0196692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,179.06,11.247,294.2,292.6,12.5,301
2024-07-06T12:59:56.2696479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,176.96,11.247,294.2,292.7,12.1,300
2024-07-06T12:59:56.5195706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,175.06,11.247,294.2,292.7,11.9,298
2024-07-06T12:59:56.7694939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,173.37,11.231,294.1,292.7,11.6,297
2024-07-06T12:59:57.0195069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,172.46,11.231,294.1,292.7,11.5,296
2024-07-06T12:59:57.2694232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,171.27,11.231,294.1,292.9,11.3,295
2024-07-06T12:59:57.5193663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,170.32,11.231,294.1,292.9,11.6,291
2024-07-06T12:59:57.7694155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,169.87,11.383,294.3,292.9,11.6,291
2024-07-06T12:59:58.0193124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,169.52,11.383,294.3,292.9,11.5,291
2024-07-06T12:59:58.2692102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,169.61,11.383,294.3,292.8,11.4,292
2024-07-06T12:59:58.5191776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,169.11,11.383,294.3,292.8,11.4,291
2024-07-06T12:59:58.7691629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,169.06,11.453,294.3,292.8,11.6,290
2024-07-06T12:59:59.0190580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,171.66,11.453,294.3,292.8,11.9,293
2024-07-06T12:59:59.2690234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,171.66,11.453,294.3,292.8,11.9,293
2024-07-06T12:59:59.5189315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,172.01,11.453,294.3,292.8,12,293
2024-07-06T12:59:59.7689545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,172.36,11.384,294.1,292.8,11.9,294
2024-07-06T13:00:00.0188758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,173.26,11.384,294.1,292.8,12,295
2024-07-06T13:00:00.2687587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,174.78,11.384,294.1,292.9,12.1,297
2024-07-06T13:00:00.5187724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,174.02,11.384,294.1,292.9,11.9,297
2024-07-06T13:00:00.7687375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,172.39,11.322,293.7,292.9,11.6,296
2024-07-06T13:00:01.0186991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,172.39,11.322,293.7,292.9,11.6,296
2024-07-06T13:00:01.2685792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,172.86,11.322,293.7,292.8,11.6,297
2024-07-06T13:00:01.5185625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,175.53,11.322,293.7,292.8,12,299
2024-07-06T13:00:01.7685291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,175.53,11.322,293.7,292.8,12,299
2024-07-06T13:00:02.0185067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,174.55,11.307,293.5,292.8,11.9,298
2024-07-06T13:00:02.2683981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,175.15,11.307,293.5,292.9,11.9,299
2024-07-06T13:00:02.5183640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,173.81,11.307,293.5,292.9,11.7,298
2024-07-06T13:00:02.7683078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,172.99,11.309,293.5,292.9,11.5,298
2024-07-06T13:00:03.0183346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,171.32,11.309,293.5,292.9,11.1,298
2024-07-06T13:00:03.2682525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,170.05,11.309,293.5,293,10.9,297
2024-07-06T13:00:03.5181459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,169.52,11.309,293.5,293,11,295
2024-07-06T13:00:03.7681474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,168.94,11.353,293.5,293,10.9,295
2024-07-06T13:00:04.0181727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,168.56,11.353,293.5,293,10.7,296
2024-07-06T13:00:04.2679565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,168.11,11.353,293.5,293,10.7,295
2024-07-06T13:00:04.5179490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,168.11,11.353,293.5,293,10.7,295
2024-07-06T13:00:04.7678152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,170.56,11.384,293.6,293,11.2,296
2024-07-06T13:00:05.0178889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,169.79,11.384,293.6,293,10.9,297
2024-07-06T13:00:05.2678351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,169.79,11.384,293.6,293,10.9,297
2024-07-06T13:00:05.5176958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,168.92,11.384,293.6,293,10.5,299
2024-07-06T13:00:05.7676819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,170.27,11.384,293.6,293,10.8,299
2024-07-06T13:00:06.0176840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,171.05,11.345,293.9,293,10.8,300
2024-07-06T13:00:06.2675621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,169.8,11.345,293.9,293.2,10.6,299
2024-07-06T13:00:06.5174889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,172.48,11.345,293.9,293.2,11.1,300
2024-07-06T13:00:06.7675481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,172.22,11.319,294.1,293.2,11.1,299
2024-07-06T13:00:07.0174395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,171.73,11.319,294.1,293.2,11.1,298
2024-07-06T13:00:07.2673875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,170.88,11.319,294.1,293.3,11,297
2024-07-06T13:00:07.5173492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,169.53,11.319,294.1,293.3,10.9,295
2024-07-06T13:00:07.7673321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,169.37,11.373,294.2,293.3,10.9,295
2024-07-06T13:00:08.0172106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,167.66,11.373,294.2,293.3,10.7,293
2024-07-06T13:00:08.2671382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,168.01,11.373,294.2,293.2,10.8,293
2024-07-06T13:00:08.5170791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,168.46,11.373,294.2,293.2,10.8,294
2024-07-06T13:00:08.7672556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,169.25,11.421,294.4,293.2,10.9,295
2024-07-06T13:00:09.0170827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,169.65,11.421,294.4,293.2,11,295
2024-07-06T13:00:09.2741507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,169.75,11.421,294.4,293.2,10.8,297
2024-07-06T13:00:09.5169597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,170.92,11.421,294.4,293.2,11.2,296
2024-07-06T13:00:09.7669614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,170.59,11.421,294.4,293.2,11,297
2024-07-06T13:00:10.0168428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,170.59,11.421,294.4,293.2,11,297
2024-07-06T13:00:10.2666808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,170.43,11.37,294.5,293.2,10.9,297
2024-07-06T13:00:10.5167460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,170.01,11.37,294.5,293.2,10.8,297
2024-07-06T13:00:10.7667329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,169.74,11.33,294.5,293.2,10.7,297
2024-07-06T13:00:11.0166501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,167.58,11.33,294.5,293.2,10.5,294
2024-07-06T13:00:11.2666592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,166.78,11.33,294.5,293.3,10.4,293
2024-07-06T13:00:11.5165885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,165.13,11.33,294.5,293.3,10.2,291
2024-07-06T13:00:11.7665415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,164.91,11.399,294.6,293.3,10.3,290
2024-07-06T13:00:12.0164397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,165.29,11.399,294.6,293.3,10.4,290
2024-07-06T13:00:12.2664556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,166.07,11.399,294.6,293.2,10.5,291
2024-07-06T13:00:12.5164004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,166.94,11.399,294.6,293.2,10.5,293
2024-07-06T13:00:12.7663725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,168.95,11.42,294.7,293.2,10.9,294
2024-07-06T13:00:13.0162583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,170.68,11.42,294.7,293.2,11.1,296
2024-07-06T13:00:13.2687225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,172.87,11.42,294.7,293.2,11.4,298
2024-07-06T13:00:13.5186879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,173.87,11.42,294.7,293.2,11.4,300
2024-07-06T13:00:13.7684960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,172.95,11.42,294.7,293.2,11.3,299
2024-07-06T13:00:14.0185569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,173.7,11.334,294.5,293.2,11.3,300
2024-07-06T13:00:14.2729178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,175.6,11.334,294.5,293.4,11.6,301
2024-07-06T13:00:14.5184527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,173.37,11.334,294.5,293.4,11.2,300
2024-07-06T13:00:14.7684508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,169.83,11.334,294.5,293.4,10.6,298
2024-07-06T13:00:15.0183642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,168.5,11.326,294.4,293.4,10.4,297
2024-07-06T13:00:15.2684009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,165.97,11.326,294.4,293.4,10.2,293
2024-07-06T13:00:15.5182748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,165.13,11.326,294.4,293.4,10.2,291
2024-07-06T13:00:15.7682294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,164.22,11.448,294.3,293.4,10.2,290
2024-07-06T13:00:16.0181265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,163.8,11.448,294.3,293.4,10.2,289
2024-07-06T13:00:16.2582123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,165.86,11.448,294.3,293.5,10.5,291
2024-07-06T13:00:16.5102891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,166.68,11.448,294.3,293.5,10.6,292
2024-07-06T13:00:16.7602716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,166.99,11.484,294.3,293.5,10.6,293
2024-07-06T13:00:17.0102377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,168.27,11.484,294.3,293.5,10.7,295
2024-07-06T13:00:17.2639085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,169.13,11.484,294.3,293.5,10.8,296
2024-07-06T13:00:17.5138167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,169.58,11.484,294.3,293.5,10.8,297
2024-07-06T13:00:17.7637839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,170,11.484,294.3,293.5,10.9,297
2024-07-06T13:00:18.0137493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,170.52,11.354,294.3,293.5,10.9,297
2024-07-06T13:00:18.2656090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,169.72,11.354,294.3,293.6,10.6,298
2024-07-06T13:00:18.5181965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,168.83,11.354,294.3,293.6,10.4,298
2024-07-06T13:00:18.7681480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,167.85,11.261,294.3,293.6,10.1,298
2024-07-06T13:00:19.0181571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,165.76,11.261,294.3,293.6,9.9,295
2024-07-06T13:00:19.2680813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,165.36,11.261,294.3,293.7,9.8,295
2024-07-06T13:00:19.5180115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,164.97,11.261,294.3,293.7,9.8,294
2024-07-06T13:00:19.7679652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,163.08,11.315,294.3,293.7,9.5,293
2024-07-06T13:00:20.0179382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,160.72,11.315,294.3,293.7,9.2,290
2024-07-06T13:00:20.2678659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,160.03,11.315,294.3,293.6,8.9,292
2024-07-06T13:00:20.5178508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,161.52,11.315,294.3,293.6,9.4,290
2024-07-06T13:00:20.7677738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,160.04,11.417,294.3,293.6,9.3,288
2024-07-06T13:00:21.0176977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,160.33,11.417,294.3,293.6,9.2,290
2024-07-06T13:00:21.2677158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,162.61,11.417,294.3,293.7,9.4,294
2024-07-06T13:00:21.5176062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,164.43,11.417,294.3,293.7,9.9,293
2024-07-06T13:00:21.7675583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,165.6,11.444,294.5,293.7,9.9,296
2024-07-06T13:00:22.0175927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,166.43,11.444,294.5,293.7,10,297
2024-07-06T13:00:22.2674924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,163.81,11.444,294.5,293.8,9.5,296
2024-07-06T13:00:22.5174521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,168.07,11.444,294.5,293.8,10.1,300
2024-07-06T13:00:22.7694517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,169.48,11.444,294.5,293.8,10.4,300
2024-07-06T13:00:23.0037761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,170.74,11.371,294.6,293.8,10.5,301
2024-07-06T13:00:23.2692815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,170.22,11.371,294.6,293.7,10.4,301
2024-07-06T13:00:23.5192440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,170.27,11.371,294.6,293.7,10.5,300
2024-07-06T13:00:23.7556466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,172.5,11.291,294.7,293.7,10.8,301
2024-07-06T13:00:24.0054785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,172.48,11.291,294.7,293.7,10.7,302
2024-07-06T13:00:24.2554098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,172.5,11.291,294.7,293.7,10.8,301
2024-07-06T13:00:24.5055220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,172.5,11.291,294.7,293.7,10.8,301
2024-07-06T13:00:24.7709706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,173.88,11.291,294.7,293.7,11,302
2024-07-06T13:00:25.0052243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,171.66,11.288,294.8,293.7,10.7,300
2024-07-06T13:00:25.2612825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,169.84,11.288,294.8,293.6,10.5,298
2024-07-06T13:00:25.5052432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,168.52,11.288,294.8,293.6,10.5,295
2024-07-06T13:00:25.7707967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,169.88,11.362,294.8,293.6,10.9,295
2024-07-06T13:00:26.0206959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,168.25,11.362,294.8,293.6,10.4,296
2024-07-06T13:00:26.2550312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,164.07,11.362,294.8,293.5,10,290
2024-07-06T13:00:26.5049766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,163.66,11.362,294.8,293.5,10,289
2024-07-06T13:00:26.7549191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,166,11.362,294.8,293.5,10.5,290
2024-07-06T13:00:27.0048916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,164.25,11.444,294.9,293.5,10,291
2024-07-06T13:00:27.2548134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,164.2,11.444,294.9,293.4,9.9,292
2024-07-06T13:00:27.5048509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,164.2,11.444,294.9,293.4,9.9,292
2024-07-06T13:00:27.7547090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,165.54,11.421,295,293.4,10,294
2024-07-06T13:00:28.0047269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,166.79,11.421,295,293.4,10.2,295
2024-07-06T13:00:28.2546106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,167.67,11.421,295,293.5,10.4,295
2024-07-06T13:00:28.5046013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,168.94,11.421,295,293.5,10.5,297
2024-07-06T13:00:28.7545152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,171.11,11.421,295,293.5,10.8,299
2024-07-06T13:00:29.0159254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,170.66,11.421,295,293.5,10.8,298
2024-07-06T13:00:29.2701584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,170.7,11.318,295,293.6,10.7,298
2024-07-06T13:00:29.5043847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,170.7,11.318,295,293.6,10.7,298
2024-07-06T13:00:29.7543874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,172.25,11.288,295.2,293.6,10.9,299
2024-07-06T13:00:30.0042596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,173.53,11.288,295.2,293.6,11.2,299
2024-07-06T13:00:30.2542303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,171.27,11.288,295.2,293.5,10.9,297
2024-07-06T13:00:30.5076943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,171.2,11.288,295.2,293.5,11,296
2024-07-06T13:00:30.7576803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,169.12,11.288,295.2,293.5,10.6,295
2024-07-06T13:00:31.0076295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,167.05,11.389,295.2,293.5,10.4,293
2024-07-06T13:00:31.2575596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,166.2,11.389,295.2,293.4,10.2,293
2024-07-06T13:00:31.5075034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,166.58,11.389,295.2,293.4,10.4,292
2024-07-06T13:00:31.7574292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,162.88,11.483,294.9,293.4,9.9,289
2024-07-06T13:00:32.0073982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,162.48,11.483,294.9,293.4,9.7,290
2024-07-06T13:00:32.2573587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,162.52,11.483,294.9,293.6,9.6,291
2024-07-06T13:00:32.5072643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,162.52,11.483,294.9,293.6,9.6,291
2024-07-06T13:00:32.7573742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,163.61,11.483,294.9,293.6,9.6,294
2024-07-06T13:00:33.0072437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,164.04,11.445,294.8,293.6,9.6,295
2024-07-06T13:00:33.2571326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,165.66,11.445,294.8,293.6,9.8,297
2024-07-06T13:00:33.5071232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,167.86,11.445,294.8,293.6,10.2,298
2024-07-06T13:00:33.7570460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,171.06,11.325,294.9,293.6,10.6,300
2024-07-06T13:00:34.0070681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,172.86,11.325,294.9,293.6,10.9,301
2024-07-06T13:00:34.2569544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,173.71,11.325,294.9,293.5,11.1,301
2024-07-06T13:00:34.5069222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,174.67,11.325,294.9,293.5,11.1,303
2024-07-06T13:00:34.7568973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,174.1,11.268,295.1,293.5,11,302
2024-07-06T13:00:35.0068581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,172.27,11.268,295.1,293.5,10.7,301
2024-07-06T13:00:35.2567825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,171.29,11.268,295.1,293.4,10.8,298
2024-07-06T13:00:35.5067338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,169.54,11.268,295.1,293.4,10.6,296
2024-07-06T13:00:35.7566621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,170.88,11.361,295.1,293.4,10.9,297
2024-07-06T13:00:36.0066604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,168.33,11.361,295.1,293.4,10.5,295
2024-07-06T13:00:36.2565736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,166.58,11.361,295.1,293.3,10.4,292
2024-07-06T13:00:36.5064945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,164.57,11.361,295.1,293.3,9.9,292
2024-07-06T13:00:36.7565036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,165.32,11.361,295.1,293.3,9.8,295
2024-07-06T13:00:37.0064169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,163.56,11.484,294.9,293.3,9.7,293
2024-07-06T13:00:37.2563536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,165.6,11.484,294.9,293.2,10.2,293
2024-07-06T13:00:37.5063246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,165.99,11.484,294.9,293.2,10.1,295
2024-07-06T13:00:37.7562153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,169.4,11.433,294.6,293.2,10.6,298
2024-07-06T13:00:38.0062164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,169.38,11.433,294.6,293.2,10.5,299
2024-07-06T13:00:38.2561740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,170.26,11.433,294.6,293.2,10.6,300
2024-07-06T13:00:38.5061239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,170.26,11.433,294.6,293.2,10.6,300
2024-07-06T13:00:38.7560756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,168.93,11.433,294.6,293.2,10.4,299
2024-07-06T13:00:39.0060453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,165.49,11.303,294.6,293.2,9.7,297
2024-07-06T13:00:39.2559450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,164.34,11.303,294.6,293.3,9.6,295
2024-07-06T13:00:39.5059377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,164.03,11.303,294.6,293.3,9.7,293
2024-07-06T13:00:39.7558704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,163.28,11.303,294.6,293.3,9.8,290
2024-07-06T13:00:40.0057892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,162.82,11.324,294.7,293.3,10,287
2024-07-06T13:00:40.2557944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,163.95,11.324,294.7,293.2,10.2,288
2024-07-06T13:00:40.5057072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,163.26,11.324,294.7,293.2,10.5,284
2024-07-06T13:00:40.7556754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,164.14,11.413,295,293.2,10.8,284
2024-07-06T13:00:41.0056400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,164.47,11.413,295,293.2,10.9,284
2024-07-06T13:00:41.2555299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,165.77,11.413,295,292.9,11.2,285
2024-07-06T13:00:41.5054623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,167.24,11.413,295,292.9,11.2,288
2024-07-06T13:00:41.7554998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,168.66,11.354,295,292.9,11,292
2024-07-06T13:00:42.0054128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,171.24,11.354,295,292.9,11.3,295
2024-07-06T13:00:42.2554165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,173.08,11.354,295,292.8,11.4,298
2024-07-06T13:00:42.5053151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,175.33,11.354,295,292.8,11.7,300
2024-07-06T13:00:42.7552963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,178.1,11.237,294.8,292.8,12.3,300
2024-07-06T13:00:43.0052550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,177.64,11.237,294.8,292.8,11.9,302
2024-07-06T13:00:43.2551664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,174.49,11.237,294.8,293,11.5,299
2024-07-06T13:00:43.5050878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,170.87,11.237,294.8,293,11.1,295
2024-07-06T13:00:43.7550802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,170.76,11.237,294.8,293,11.2,294
2024-07-06T13:00:44.0206209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,168.9,11.243,294.6,293,11,292
2024-07-06T13:00:44.2549770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,166.57,11.243,294.6,292.9,10.9,288
2024-07-06T13:00:44.5048578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,168.24,11.243,294.6,292.9,11.1,290
2024-07-06T13:00:44.7548603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,167.6,11.243,294.6,292.9,11.2,288
2024-07-06T13:00:45.0048628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,168.13,11.349,294.7,292.9,11.3,289
2024-07-06T13:00:45.2547840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,166.81,11.349,294.7,292.6,11.1,288
2024-07-06T13:00:45.5047619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,166.81,11.349,294.7,292.6,11.1,288
2024-07-06T13:00:45.7546836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,164.71,11.389,294.7,292.6,10.8,286
2024-07-06T13:00:46.0046485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,166.45,11.389,294.7,292.6,10.9,289
2024-07-06T13:00:46.2580914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,165.47,11.389,294.7,292.5,10.9,287
2024-07-06T13:00:46.5079949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,165.94,11.389,294.7,292.5,10.9,288
2024-07-06T13:00:46.7579622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,165.73,11.33,294.4,292.5,10.7,289
2024-07-06T13:00:47.0078920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,165.51,11.33,294.4,292.5,10.4,291
2024-07-06T13:00:47.2578118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,164.78,11.33,294.4,292.6,10.2,291
2024-07-06T13:00:47.5077779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,163.97,11.33,294.4,292.6,10.1,290
2024-07-06T13:00:47.7577871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,163.99,11.33,294.4,292.6,10,291
2024-07-06T13:00:48.0077304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,164.46,11.276,294.2,292.6,10.1,291
2024-07-06T13:00:48.2576231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,164.89,11.276,294.2,292.7,10.2,291
2024-07-06T13:00:48.5075508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,164.85,11.276,294.2,292.7,10.3,290
2024-07-06T13:00:48.7575794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,166.03,11.284,294.2,292.7,10.5,291
2024-07-06T13:00:49.0074827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,165.96,11.284,294.2,292.7,10.6,290
2024-07-06T13:00:49.2574492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,166.8,11.284,294.2,292.7,10.7,291
2024-07-06T13:00:49.5073825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,168.77,11.284,294.2,292.7,11.1,292
2024-07-06T13:00:49.7573730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,168.21,11.32,294.3,292.7,11.1,291
2024-07-06T13:00:50.0072935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,168.21,11.32,294.3,292.7,11.1,291
2024-07-06T13:00:50.2572327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,166.95,11.32,294.3,292.6,10.9,290
2024-07-06T13:00:50.5070994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,166.48,11.32,294.3,292.6,10.9,289
2024-07-06T13:00:50.7571237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,166.44,11.361,294.3,292.6,10.8,290
2024-07-06T13:00:51.0071517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,164.89,11.361,294.3,292.6,10.5,289
2024-07-06T13:00:51.2570560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,164.52,11.361,294.3,292.6,10.4,289
2024-07-06T13:00:51.5068519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,164.52,11.361,294.3,292.6,10.4,289
2024-07-06T13:00:51.7568972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,162.84,11.361,294.3,292.6,10.3,286
2024-07-06T13:00:52.0068254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,160.74,11.402,294.1,292.6,9.9,285
2024-07-06T13:00:52.2567922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,160.78,11.402,294.1,292.7,9.9,285
2024-07-06T13:00:52.5067341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,162.64,11.402,294.1,292.7,10.3,286
2024-07-06T13:00:52.7566228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,162.57,11.407,294,292.7,10.3,286
2024-07-06T13:00:53.0097934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,163.06,11.407,294,292.7,10.2,288
2024-07-06T13:00:53.2597554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,162.72,11.407,294,292.8,10.1,288
2024-07-06T13:00:53.5096591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,164.28,11.407,294,292.8,10.4,289
2024-07-06T13:00:53.7596457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,163.8,11.341,294.1,292.8,10.2,289
2024-07-06T13:00:54.0095488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,164.56,11.341,294.1,292.8,10.4,289
2024-07-06T13:00:54.2595588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,169.21,11.341,294.1,292.8,10.9,295
2024-07-06T13:00:54.5094164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,169.27,11.341,294.1,292.8,10.8,296
2024-07-06T13:00:54.7593651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,166.52,11.282,294.3,292.8,10.6,291
2024-07-06T13:00:55.0093069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,166.9,11.282,294.3,292.8,10.7,291
2024-07-06T13:00:55.2592645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,166.14,11.282,294.3,292.8,10.5,291
2024-07-06T13:00:55.5091897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,163.69,11.282,294.3,292.8,10.2,288
2024-07-06T13:00:55.7591007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,164.82,11.313,294.3,292.8,10.3,290
2024-07-06T13:00:56.0090993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,165.7,11.313,294.3,292.8,10.1,294
2024-07-06T13:00:56.2590348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,165.34,11.313,294.3,292.9,10.1,293
2024-07-06T13:00:56.5089576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,166.16,11.313,294.3,292.9,10.2,294
2024-07-06T13:00:56.7589245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,164.54,11.403,294.2,292.9,10.1,292
2024-07-06T13:00:57.0088627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,161.75,11.403,294.2,292.9,9.7,289
2024-07-06T13:00:57.2517836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,160.98,11.403,294.2,293,9.5,289
2024-07-06T13:00:57.5087007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,161.3,11.403,294.2,293,9.4,291
2024-07-06T13:00:57.7586264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,162.91,11.404,294.1,293,9.9,290
2024-07-06T13:00:58.0085684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,162.48,11.404,294.1,293,9.7,291
2024-07-06T13:00:58.2585331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,162.86,11.404,294.1,292.9,9.8,291
2024-07-06T13:00:58.5084491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,162.86,11.404,294.1,292.9,10,289
2024-07-06T13:00:58.7601387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,161.79,11.33,293.9,292.9,9.6,290
2024-07-06T13:00:59.0083460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,162.17,11.33,293.9,292.9,9.6,291
2024-07-06T13:00:59.2583201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,164.21,11.33,293.9,292.9,10.1,291
2024-07-06T13:00:59.5081790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,163.8,11.33,293.9,292.9,9.9,292
2024-07-06T13:00:59.7582234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,164.63,11.33,293.9,292.9,10.1,292
2024-07-06T13:01:00.0081074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,162.96,11.315,293.8,292.9,9.7,292
2024-07-06T13:01:00.2580354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,163.38,11.315,293.8,292.9,9.8,292
2024-07-06T13:01:00.5080273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,164.97,11.315,293.8,292.9,9.9,295
2024-07-06T13:01:00.7579590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,165.41,11.315,293.8,292.9,10,295
2024-07-06T13:01:01.0078784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,166.21,11.357,294,292.9,10.1,296
2024-07-06T13:01:01.2578015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,166.19,11.357,294,292.8,10.2,295
2024-07-06T13:01:01.5077538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,167.47,11.357,294,292.8,10.4,296
2024-07-06T13:01:01.7577102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,166.97,11.382,294.1,292.8,10.2,297
2024-07-06T13:01:02.0076306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,167.41,11.382,294.1,292.8,10.3,297
2024-07-06T13:01:02.2574982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,170.01,11.382,294.1,292.8,10.8,298
2024-07-06T13:01:02.5075389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,171.36,11.382,294.1,292.8,10.9,300
2024-07-06T13:01:02.7575276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,170.49,11.389,294.2,292.8,10.8,299
2024-07-06T13:01:03.0074367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,169.16,11.389,294.2,292.8,10.7,297
2024-07-06T13:01:03.2601207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,168.74,11.389,294.2,292.8,10.5,298
2024-07-06T13:01:03.5100838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,167.4,11.389,294.2,292.8,10.2,298
2024-07-06T13:01:03.7599953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,167.72,11.423,294.2,292.8,10.3,298
2024-07-06T13:01:04.0099208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,164.71,11.423,294.2,292.8,9.8,296
2024-07-06T13:01:04.2598503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,161.86,11.423,294.2,292.8,9.4,293
2024-07-06T13:01:04.5098538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,161.58,11.423,294.2,292.8,9.5,291
2024-07-06T13:01:04.7597236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,163.2,11.423,294.2,292.8,9.8,292
2024-07-06T13:01:05.0097181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,164.32,11.45,294.2,292.8,10,293
2024-07-06T13:01:05.2596804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,166.44,11.45,294.2,293,10.5,293
2024-07-06T13:01:05.5095784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,167.18,11.45,294.2,293,10.8,292
2024-07-06T13:01:05.7594949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,167.81,11.416,294.3,293,10.8,293
2024-07-06T13:01:06.0094810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,168.2,11.416,294.3,293,10.9,293
2024-07-06T13:01:06.2594702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,168.26,11.416,294.3,293,10.8,294
2024-07-06T13:01:06.5094158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,169.34,11.416,294.3,293,11.2,293
2024-07-06T13:01:06.7593121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,171.03,11.37,294.4,293,11.2,296
2024-07-06T13:01:07.0092664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,168.95,11.37,294.4,293,10.8,295
2024-07-06T13:01:07.2592165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,166.88,11.37,294.4,293,10.4,294
2024-07-06T13:01:07.5091461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,167.25,11.37,294.4,293,10.6,293
2024-07-06T13:01:07.7590890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,165.93,11.394,294.4,293,10.4,292
2024-07-06T13:01:08.0089963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,165.5,11.394,294.4,293,10.4,291
2024-07-06T13:01:08.2589866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,164.26,11.394,294.4,292.9,10.2,290
2024-07-06T13:01:08.5088753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,161.9,11.394,294.4,292.9,9.8,288
2024-07-06T13:01:08.7588600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,161.51,11.394,294.4,292.9,9.7,288
2024-07-06T13:01:09.0088918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,161.94,11.459,294.2,292.9,9.7,290
2024-07-06T13:01:09.2587947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,163.56,11.459,294.2,293,9.9,292
2024-07-06T13:01:09.5086238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,165.6,11.459,294.2,293,10.2,294
2024-07-06T13:01:09.7586693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,164.74,11.431,294,293,10,294
2024-07-06T13:01:10.0085779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,167.24,11.431,294,293,10.3,297
2024-07-06T13:01:10.2486240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,168.97,11.431,294,293,10.7,297
2024-07-06T13:01:10.4985637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,170.28,11.431,294,293,10.9,298
2024-07-06T13:01:10.7485476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,171.04,11.349,294,293,11,298
2024-07-06T13:01:11.0140617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,171.08,11.349,294,293,10.9,299
2024-07-06T13:01:11.2640480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,170.59,11.349,294,292.9,10.8,299
2024-07-06T13:01:11.4983405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,167.08,11.349,294,292.9,10.2,297
2024-07-06T13:01:11.7481908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,166.17,11.352,294,292.9,10,297
2024-07-06T13:01:12.0138106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,165.82,11.352,294,292.9,10.1,295
2024-07-06T13:01:12.2481528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,165.35,11.352,294,292.8,10,295
2024-07-06T13:01:12.4981071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,164.96,11.352,294,292.8,10,294
2024-07-06T13:01:12.7481884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,163.76,11.459,294.1,292.8,9.8,294
2024-07-06T13:01:13.0015926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,163.33,11.459,294.1,292.8,9.7,294
2024-07-06T13:01:13.2515675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,162.96,11.459,294.1,292.8,9.7,293
2024-07-06T13:01:13.5014978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,163.39,11.459,294.1,292.8,9.8,293
2024-07-06T13:01:13.7514040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,164.64,11.459,294.1,292.8,10.1,293
2024-07-06T13:01:14.0014005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,165.37,11.498,294.2,292.8,10.2,294
2024-07-06T13:01:14.2513630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,166.99,11.498,294.2,292.7,10.4,296
2024-07-06T13:01:14.5013079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,167.84,11.498,294.2,292.7,10.5,297
2024-07-06T13:01:14.7512996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,168.69,11.498,294.2,292.7,10.6,298
2024-07-06T13:01:15.0011506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,169.55,11.498,294.2,292.7,10.8,298
2024-07-06T13:01:15.2511294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,170.91,11.407,294.4,292.7,10.9,299
2024-07-06T13:01:15.5011686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,170.48,11.407,294.4,292.7,10.8,299
2024-07-06T13:01:15.7510229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,169.61,11.407,294.4,292.7,10.6,299
2024-07-06T13:01:16.0009207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,168.93,11.358,294.4,292.7,10.5,298
2024-07-06T13:01:16.2509185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,167.72,11.358,294.4,292.9,10.3,297
2024-07-06T13:01:16.5008494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,167.28,11.358,294.4,292.9,10.2,297
2024-07-06T13:01:16.7508506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,166.04,11.358,294.4,292.9,10.1,295
2024-07-06T13:01:17.0007259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,164.95,11.434,294.4,292.9,10.1,293
2024-07-06T13:01:17.2532503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,165.4,11.434,294.4,293,10.2,293
2024-07-06T13:01:17.5032119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,166.64,11.434,294.4,293,10.4,294
2024-07-06T13:01:17.7532041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,166.64,11.434,294.4,293,10.4,294
2024-07-06T13:01:18.0068842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,168.44,11.512,294.4,293,10.7,296
2024-07-06T13:01:18.2568251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,169.72,11.512,294.4,293,10.9,297
2024-07-06T13:01:18.5067970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,169.26,11.512,294.4,293,10.9,296
2024-07-06T13:01:18.7566915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,169.33,11.49,294.3,293,10.8,297
2024-07-06T13:01:19.0066791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,168.91,11.49,294.3,293,10.6,298
2024-07-06T13:01:19.2566924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,167.58,11.49,294.3,292.9,10.4,297
2024-07-06T13:01:19.5065648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,166.7,11.49,294.3,292.9,10.2,297
2024-07-06T13:01:19.7565294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,165.74,11.49,294.3,292.9,9.9,298
2024-07-06T13:01:20.0064212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,164.92,11.49,294.3,292.9,9.8,297
2024-07-06T13:01:20.2564530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,162.46,11.441,294,293.1,9.4,295
2024-07-06T13:01:20.5086301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,161.22,11.441,294,293.1,9.2,294
2024-07-06T13:01:20.7562762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,160.7,11.455,293.8,293.1,9.2,293
2024-07-06T13:01:21.0062734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,160.81,11.455,293.8,293.1,9.3,292
2024-07-06T13:01:21.2562116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,160.7,11.455,293.8,293.1,9.2,293
2024-07-06T13:01:21.5060964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,160.7,11.455,293.8,293.1,9.2,293
2024-07-06T13:01:21.7560931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,162.84,11.459,294,293.1,9.5,295
2024-07-06T13:01:22.0060826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,165.83,11.459,294,293.1,10,297
2024-07-06T13:01:22.2559892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,168.39,11.459,294,293,10.4,299
2024-07-06T13:01:22.5058980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,170.18,11.459,294,293,10.8,299
2024-07-06T13:01:22.7619212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,172.44,11.376,294.2,293,11,301
2024-07-06T13:01:23.0058749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,172.45,11.376,294.2,293,10.9,302
2024-07-06T13:01:23.2558013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,172.35,11.376,294.2,292.8,10.9,302
2024-07-06T13:01:23.5056931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,171.43,11.376,294.2,292.8,10.7,302
2024-07-06T13:01:23.7555722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,168.7,11.365,294.2,292.8,10.2,301
2024-07-06T13:01:24.0055877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,166.88,11.365,294.2,292.8,9.9,300
2024-07-06T13:01:24.2555889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,164.3,11.365,294.2,292.9,9.5,298
2024-07-06T13:01:24.5055187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,162.69,11.365,294.2,292.9,9.3,296
2024-07-06T13:01:24.7554650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,159.68,11.488,294.1,292.9,8.9,294
2024-07-06T13:01:25.0054332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,159.04,11.488,294.1,292.9,8.7,295
2024-07-06T13:01:25.2600378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,158.63,11.488,294.1,292.9,8.8,292
2024-07-06T13:01:25.4943821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,159.38,11.488,294.1,292.9,8.9,293
2024-07-06T13:01:25.7599135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,159.28,11.538,294.2,292.9,8.9,293
2024-07-06T13:01:25.9943276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,162.03,11.538,294.2,292.9,9.3,296
2024-07-06T13:01:26.2598650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,164.28,11.538,294.2,293.1,9.7,297
2024-07-06T13:01:26.5097734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,166.02,11.538,294.2,293.1,10,298
2024-07-06T13:01:26.7597370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,167.77,11.538,294.2,293.1,10.3,299
2024-07-06T13:01:27.0097210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,171.6,11.409,294.5,293.1,10.8,301
2024-07-06T13:01:27.2596132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,172.6,11.409,294.5,293.3,11,301
2024-07-06T13:01:27.5096061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,173.04,11.409,294.5,293.3,11.1,301
2024-07-06T13:01:27.7595299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,172.57,11.409,294.5,293.3,11.1,300
2024-07-06T13:01:28.0095112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,172.23,11.296,294.6,293.3,10.9,300
2024-07-06T13:01:28.2594286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,168.73,11.296,294.6,293.4,10.5,296
2024-07-06T13:01:28.5093217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,167.03,11.296,294.6,293.4,10.3,294
2024-07-06T13:01:28.7593287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,163.71,11.366,294.4,293.4,9.7,293
2024-07-06T13:01:29.0092777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,161.75,11.366,294.4,293.4,9.5,290
2024-07-06T13:01:29.2592588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,160.92,11.366,294.4,293.4,9.3,290
2024-07-06T13:01:29.4935468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,158.98,11.366,294.4,293.4,9,288
2024-07-06T13:01:29.7591518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,158.68,11.496,294.1,293.4,9,289
2024-07-06T13:01:30.0090944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,158.58,11.496,294.1,293.4,8.9,290
2024-07-06T13:01:30.2433806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,158.67,11.496,294.1,293.7,8.9,290
2024-07-06T13:01:30.5090277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,160.51,11.496,294.1,293.7,9.1,293
2024-07-06T13:01:30.7589400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,162.13,11.44,293.9,293.7,9.3,295
2024-07-06T13:01:31.0088539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,162.78,11.44,293.9,293.7,9.3,297
2024-07-06T13:01:31.2588060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,162.63,11.44,293.9,293.8,9.2,298
2024-07-06T13:01:31.5087432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,164.43,11.44,293.9,293.8,9.5,299
2024-07-06T13:01:31.7586949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,165.1,11.294,294,293.8,9.5,299
2024-07-06T13:01:32.0086719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,166.08,11.294,294,293.8,9.7,299
2024-07-06T13:01:32.2585874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,164.5,11.294,294,293.5,9.4,299
2024-07-06T13:01:32.5085170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,164.17,11.294,294,293.5,9.4,298
2024-07-06T13:01:32.7585240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,162.55,11.287,294.2,293.5,9.1,297
2024-07-06T13:01:33.0084689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,161.76,11.287,294.2,293.5,9,296
2024-07-06T13:01:33.2584583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,160.44,11.287,294.2,293.3,8.8,295
2024-07-06T13:01:33.5083644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,159.52,11.287,294.2,293.3,8.8,292
2024-07-06T13:01:33.7583284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,158.38,11.414,294.5,293.3,8.6,292
2024-07-06T13:01:34.0082719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,158.48,11.414,294.5,293.3,8.5,294
2024-07-06T13:01:34.2582389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,159.45,11.414,294.5,293.1,8.6,296
2024-07-06T13:01:34.5081413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,160.48,11.414,294.5,293.1,8.7,298
2024-07-06T13:01:34.7580994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,163.98,11.466,294.7,293.1,9.3,300
2024-07-06T13:01:35.0080321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,162.47,11.466,294.7,293.1,9,300
2024-07-06T13:01:35.2578559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,163.21,11.466,294.7,292.9,9.1,301
2024-07-06T13:01:35.5078717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,161.84,11.466,294.7,292.9,9,298
2024-07-06T13:01:35.7578756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,160.4,11.442,294.9,292.9,8.9,294
2024-07-06T13:01:36.0078098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,161.31,11.442,294.9,292.9,9.1,294
2024-07-06T13:01:36.2577965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,158.97,11.442,294.9,292.7,8.8,291
2024-07-06T13:01:36.5077676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,159.98,11.442,294.9,292.7,9.2,289
2024-07-06T13:01:36.7576269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,160.86,11.425,295,292.7,9.3,290
2024-07-06T13:01:37.0076327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,161.31,11.425,295,292.7,9.6,288
2024-07-06T13:01:37.2576217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,162.89,11.425,295,292.8,9.7,291
2024-07-06T13:01:37.5075442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,163.27,11.425,295,292.8,9.7,292
2024-07-06T13:01:37.7574722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,163.31,11.414,295,292.8,9.7,292
2024-07-06T13:01:38.0074073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,160.58,11.414,295,292.8,9.3,289
2024-07-06T13:01:38.2574246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,164.17,11.414,295,292.9,10,291
2024-07-06T13:01:38.5073155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,165.34,11.414,295,292.9,9.9,295
2024-07-06T13:01:38.7572891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,164.97,11.414,295,292.9,10,293
2024-07-06T13:01:39.0072197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,162.93,11.414,295,292.9,9.6,292
2024-07-06T13:01:39.2571579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,162.37,11.402,294.7,292.9,9.5,292
2024-07-06T13:01:39.5071500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,161.43,11.402,294.7,292.9,9.2,293
2024-07-06T13:01:39.7570833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,160.19,11.424,294.3,292.9,9,293
2024-07-06T13:01:40.0070264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,158.38,11.424,294.3,292.9,8.6,293
2024-07-06T13:01:40.2569657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,157.72,11.424,294.3,293.2,8.5,292
2024-07-06T13:01:40.5069341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,156.98,11.424,294.3,293.2,8.4,291
2024-07-06T13:01:40.7567679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,156.03,11.477,294,293.2,8.4,289
2024-07-06T13:01:40.9983400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,155.14,11.477,294,293.2,8.2,289
2024-07-06T13:01:41.2483066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,156.37,11.477,294,293.4,8.4,290
2024-07-06T13:01:41.4982845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,155.01,11.477,294,293.4,8.1,290
2024-07-06T13:01:41.7481941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,155.52,11.452,293.9,293.4,8.1,292
2024-07-06T13:01:41.9981725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,158.41,11.452,293.9,293.4,8.6,294
2024-07-06T13:01:42.2481250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,159.41,11.452,293.9,293.3,8.7,296
2024-07-06T13:01:42.4980063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,160.17,11.452,293.9,293.3,8.8,297
2024-07-06T13:01:42.7511994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,159.94,11.452,293.9,293.3,8.7,298
2024-07-06T13:01:43.0011400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,161.72,11.349,294,293.3,8.8,301
2024-07-06T13:01:43.2510753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,159.32,11.349,294,293.2,8.4,300
2024-07-06T13:01:43.5010290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,159.09,11.349,294,293.2,8.4,299
2024-07-06T13:01:43.7509615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,160.26,11.284,294.2,293.2,8.5,300
2024-07-06T13:01:44.0009209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,161.06,11.284,294.2,293.2,8.7,299
2024-07-06T13:01:44.2508115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,160.48,11.284,294.2,293.1,8.7,297
2024-07-06T13:01:44.5008482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,159.22,11.284,294.2,293.1,8.5,296
2024-07-06T13:01:44.7507942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,159.28,11.296,294.4,293.1,8.3,300
2024-07-06T13:01:45.0007437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,161.36,11.296,294.4,293.1,8.6,302
2024-07-06T13:01:45.2506588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,159.44,11.296,294.4,292.8,8.3,301
2024-07-06T13:01:45.5006763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,161.02,11.296,294.4,292.8,8.4,306
2024-07-06T13:01:45.7504962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,162.26,11.344,294.6,292.8,8.7,304
2024-07-06T13:01:46.0005006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,166.91,11.344,294.6,292.8,9.5,305
2024-07-06T13:01:46.2504715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,165.76,11.344,294.6,292.6,9.2,307
2024-07-06T13:01:46.5003184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,163.01,11.344,294.6,292.6,8.8,305
2024-07-06T13:01:46.7504061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,165.67,11.369,294.7,292.6,9.6,300
2024-07-06T13:01:47.0003563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,166.02,11.369,294.7,292.6,9.6,301
2024-07-06T13:01:47.2503152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,164.05,11.369,294.7,292.7,9.2,301
2024-07-06T13:01:47.5002202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,168.08,11.369,294.7,292.7,9.8,304
2024-07-06T13:01:47.7501690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,172.6,11.369,294.7,292.7,10.8,303
2024-07-06T13:01:48.0000973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,173.27,11.383,294.7,292.7,11.4,299
2024-07-06T13:01:48.2501135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,174.34,11.383,294.7,292.7,11.3,302
2024-07-06T13:01:48.4999732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,173.41,11.383,294.7,292.7,11.2,301
2024-07-06T13:01:48.7499870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,174.77,11.385,294.7,292.7,11.4,302
2024-07-06T13:01:48.9999312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,175.2,11.385,294.7,292.7,11.5,302
2024-07-06T13:01:49.2498771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,173.57,11.385,294.7,292.5,11.5,299
2024-07-06T13:01:49.4998497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,172.34,11.385,294.7,292.5,11.2,299
2024-07-06T13:01:49.7523049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,169.82,11.409,294.2,292.5,10.8,298
2024-07-06T13:01:50.0022774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,168.1,11.409,294.2,292.5,10.5,297
2024-07-06T13:01:50.2522262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,167.6,11.409,294.2,292.5,10.2,299
2024-07-06T13:01:50.5021876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,165.39,11.409,294.2,292.5,9.8,298
2024-07-06T13:01:50.7521147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,165.03,11.459,293.6,292.5,9.7,300
2024-07-06T13:01:51.0060978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,164.37,11.459,293.6,292.5,9.5,301
2024-07-06T13:01:51.2560946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,164.47,11.459,293.6,292.8,9.5,301
2024-07-06T13:01:51.5059957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,164.78,11.459,293.6,292.8,9.5,302
2024-07-06T13:01:51.7403494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,165.99,11.431,293.2,292.8,9.7,303
2024-07-06T13:01:52.0059598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,167.03,11.431,293.2,292.8,9.9,303
2024-07-06T13:01:52.2559641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,168.32,11.431,293.2,293,10,305
2024-07-06T13:01:52.5058212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,167.78,11.431,293.2,293,9.9,305
2024-07-06T13:01:52.7557244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,167.37,11.399,293.4,293,9.9,303
2024-07-06T13:01:53.0056721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,164.97,11.399,293.4,293,9.5,302
2024-07-06T13:01:53.2574673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,164.62,11.399,293.4,292.9,9.5,301
2024-07-06T13:01:53.4962531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,163.64,11.399,293.4,292.9,9.2,303
2024-07-06T13:01:53.7518923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,162.25,11.48,293.8,292.9,9,302
2024-07-06T13:01:53.9934848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,160.93,11.48,293.8,292.9,8.8,301
2024-07-06T13:01:54.2434085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,158.39,11.48,293.8,293,8.4,299
2024-07-06T13:01:54.4934356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,157.86,11.48,293.8,293,8.3,299
2024-07-06T13:01:54.7433521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,157.92,11.48,293.8,293,8.2,302
2024-07-06T13:01:54.9933348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,157.2,11.586,294.1,293,8.1,302
2024-07-06T13:01:55.2432891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,156.82,11.586,294.1,293.1,8,303
2024-07-06T13:01:55.4931763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,156.97,11.586,294.1,293.1,8,304
2024-07-06T13:01:55.7431861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,158.44,11.544,294.3,293.1,8.2,304
2024-07-06T13:01:55.9930829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,159.18,11.544,294.3,293.1,8.3,305
2024-07-06T13:01:56.2430572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,160.54,11.544,294.3,293.3,8.5,306
2024-07-06T13:01:56.4930285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,161.12,11.544,294.3,293.3,8.6,306
2024-07-06T13:01:56.7429664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,162.85,11.417,294.6,293.3,8.8,305
2024-07-06T13:01:56.9929037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,163.97,11.417,294.6,293.3,9,305
2024-07-06T13:01:57.2428920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,164.27,11.417,294.6,293.3,9.1,304
2024-07-06T13:01:57.4927737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,165.36,11.417,294.6,293.3,9.3,304
2024-07-06T13:01:57.7427784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,164.82,11.417,294.6,293.3,9.2,304
2024-07-06T13:01:57.9926695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,163.84,11.382,294.9,293.3,9,303
2024-07-06T13:01:58.2426200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,162.76,11.382,294.9,293.3,8.8,303
2024-07-06T13:01:58.5082338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,163.01,11.382,294.9,293.3,9,300
2024-07-06T13:01:58.7424942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,160.72,11.442,294.9,293.3,8.6,300
2024-07-06T13:01:59.0080955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,162.26,11.442,294.9,293.3,8.8,302
2024-07-06T13:01:59.2485934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,163.76,11.442,294.9,293,9,304
2024-07-06T13:01:59.4985657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,163.22,11.442,294.9,293,8.9,304
2024-07-06T13:01:59.7484392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,163.18,11.472,294.7,293,8.9,305
2024-07-06T13:01:59.9984720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,165.93,11.472,294.7,293,9.4,305
2024-07-06T13:02:00.2484411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,165.04,11.472,294.7,293,9.4,302
2024-07-06T13:02:00.4982856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,165.04,11.472,294.7,293,9.4,302
2024-07-06T13:02:00.7481525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,165.96,11.462,294.5,293,9.6,302
2024-07-06T13:02:00.9981263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,164.63,11.462,294.5,293,9.4,301
2024-07-06T13:02:01.2481470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,165.2,11.462,294.5,293.2,9.5,301
2024-07-06T13:02:01.4981133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,168.03,11.462,294.5,293.2,10,302
2024-07-06T13:02:01.7479726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,166.53,11.462,294.5,293.2,9.7,302
2024-07-06T13:02:01.9980041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,167.88,11.462,294.5,293.2,9.9,303
2024-07-06T13:02:02.2479354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,167.17,11.46,294.3,293.2,10,300
2024-07-06T13:02:02.4979345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,167.73,11.46,294.3,293.2,10.2,299
2024-07-06T13:02:02.7479172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,169.53,11.449,294.2,293.2,10.6,299
2024-07-06T13:02:02.9978249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,169.37,11.449,294.2,293.2,10.3,302
2024-07-06T13:02:03.2477629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,172.68,11.449,294.2,293.2,11,302
2024-07-06T13:02:03.4977193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,175.36,11.449,294.2,293.2,11.6,302
2024-07-06T13:02:03.7476634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,177.61,11.39,294,293.2,11.6,306
2024-07-06T13:02:03.9976271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,178.36,11.39,294,293.2,12,304
2024-07-06T13:02:04.2474448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,175.23,11.39,294,293.3,11.3,304
2024-07-06T13:02:04.4975320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,172.39,11.39,294,293.3,10.8,303
2024-07-06T13:02:04.7474523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,174.41,11.332,293.8,293.3,11.3,302
2024-07-06T13:02:04.9974026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,177.6,11.332,293.8,293.3,11.9,303
2024-07-06T13:02:05.2473323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,171.62,11.332,293.8,293.3,11,299
2024-07-06T13:02:05.4973634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,169.37,11.332,293.8,293.3,10.8,296
2024-07-06T13:02:05.7472471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,168.08,11.332,293.8,293.3,10.6,295
2024-07-06T13:02:05.9972926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,167.93,11.371,293.8,293.3,10.4,297
2024-07-06T13:02:06.2473148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,168.3,11.371,293.8,293.3,10.8,294
2024-07-06T13:02:06.4971280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,168.24,11.371,293.8,293.3,10.9,293
2024-07-06T13:02:06.7470611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,168.51,11.449,294,293.3,10.9,294
2024-07-06T13:02:06.9969823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,169.01,11.449,294,293.3,10.8,296
2024-07-06T13:02:07.2469703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,168.93,11.449,294,293.2,10.9,295
2024-07-06T13:02:07.4969045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,168.99,11.449,294,293.2,10.6,298
2024-07-06T13:02:07.7468378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,172.31,11.427,294.2,293.2,11,301
2024-07-06T13:02:07.9967623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,170.94,11.427,294.2,293.2,10.7,301
2024-07-06T13:02:08.2468096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,172.19,11.427,294.2,293.1,10.7,304
2024-07-06T13:02:08.4966765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,171.21,11.427,294.2,293.1,10.5,304
2024-07-06T13:02:08.7466349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,170.5,11.376,294.3,293.1,10.3,304
2024-07-06T13:02:08.9966745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,169.71,11.376,294.3,293.1,10.3,302
2024-07-06T13:02:09.2466109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,170.54,11.376,294.3,293.2,10.3,304
2024-07-06T13:02:09.4964685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,168.39,11.376,294.3,293.2,10.1,301
2024-07-06T13:02:09.7464227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,169.75,11.376,294.3,293.2,10.3,302
2024-07-06T13:02:09.9964086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,171.55,11.414,294.4,293.2,10.7,302
2024-07-06T13:02:10.2463380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,171.11,11.414,294.4,293.2,10.7,301
2024-07-06T13:02:10.4985190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,167.64,11.414,294.4,293.2,10.4,296
2024-07-06T13:02:10.7484172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,167.64,11.414,294.4,293.2,10.4,296
2024-07-06T13:02:10.9983393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,165.71,11.492,294.5,293.2,10.1,295
2024-07-06T13:02:11.2484445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,166.02,11.492,294.5,292.9,10.2,295
2024-07-06T13:02:11.4982323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,166.02,11.492,294.5,292.9,10.2,295
2024-07-06T13:02:11.7481907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,164.97,11.514,294.4,292.9,9.9,296
2024-07-06T13:02:11.9981928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,162.58,11.514,294.4,292.9,9.3,297
2024-07-06T13:02:12.2481095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,160.53,11.514,294.4,292.8,9,295
2024-07-06T13:02:12.4980876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,160.04,11.514,294.4,292.8,9.1,292
2024-07-06T13:02:12.7480250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,158.99,11.482,294.2,292.8,8.8,293
2024-07-06T13:02:12.9981122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,159.58,11.482,294.2,292.8,8.8,295
2024-07-06T13:02:13.2479413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,163.39,11.482,294.2,293,9.4,298
2024-07-06T13:02:13.4978490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,164.2,11.482,294.2,293,9.5,299
2024-07-06T13:02:13.7478378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,164.2,11.482,294.2,293,9.5,299
2024-07-06T13:02:13.9978123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,163.81,11.457,294.2,293,9.4,299
2024-07-06T13:02:14.2500860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,163.81,11.457,294.2,293,9.4,299
2024-07-06T13:02:14.5000867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,165.74,11.457,294.2,293,9.8,299
2024-07-06T13:02:14.7500411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,165.39,11.486,294.4,293,9.8,298
2024-07-06T13:02:14.9999722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,164.12,11.486,294.4,293,9.6,297
2024-07-06T13:02:15.2429305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,162.86,11.486,294.4,293,9.4,296
2024-07-06T13:02:15.4998990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,160.96,11.486,294.4,293,9.2,293
2024-07-06T13:02:15.7498395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,158.43,11.569,294.6,293,8.8,291
2024-07-06T13:02:15.9884157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,160.48,11.569,294.6,293,9.2,292
2024-07-06T13:02:16.2539698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,160.6,11.569,294.6,293.1,9.3,291
2024-07-06T13:02:16.4925986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,161.71,11.569,294.6,293.1,9.4,293
2024-07-06T13:02:16.7425682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,161.61,11.569,294.6,293.1,9.3,294
2024-07-06T13:02:16.9924856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,162.22,11.613,294.6,293.1,9.4,295
2024-07-06T13:02:17.2424492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,163.55,11.613,294.6,293.1,9.7,295
2024-07-06T13:02:17.4923374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,164.43,11.613,294.6,293.1,9.9,295
2024-07-06T13:02:17.7423133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,164.62,11.541,294.6,293.1,9.8,296
2024-07-06T13:02:17.9923051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,165.88,11.541,294.6,293.1,10,297
2024-07-06T13:02:18.2422554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,166.26,11.541,294.6,293.1,10,298
2024-07-06T13:02:18.4921973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,165.56,11.541,294.6,293.1,9.7,300
2024-07-06T13:02:18.7420924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,165.95,11.446,294.4,293.1,9.8,299
2024-07-06T13:02:18.9920765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,164.18,11.446,294.4,293.1,9.5,298
2024-07-06T13:02:19.2421278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,164.21,11.446,294.4,293.2,9.5,298
2024-07-06T13:02:19.4920566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,163.07,11.446,294.4,293.2,9.4,296
2024-07-06T13:02:19.7419615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,160.79,11.456,294.3,293.2,9,295
2024-07-06T13:02:19.9919304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,158.63,11.456,294.3,293.2,8.6,294
2024-07-06T13:02:20.2418061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,156.02,11.456,294.3,293.4,8.2,291
2024-07-06T13:02:20.4917742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,157.74,11.456,294.3,293.4,8.4,294
2024-07-06T13:02:20.7417419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,156.27,11.456,294.3,293.4,8.2,292
2024-07-06T13:02:20.9917090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,157.14,11.509,294.1,293.4,8.4,293
2024-07-06T13:02:21.2416217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,157.45,11.509,294.1,293.6,8.4,294
2024-07-06T13:02:21.4915215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,158.44,11.509,294.1,293.6,8.5,296
2024-07-06T13:02:21.7415408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,160.45,11.509,294.1,293.6,8.8,298
2024-07-06T13:02:21.9914893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,162.39,11.489,294.2,293.6,9.1,299
2024-07-06T13:02:22.2436918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,164.8,11.489,294.2,293.6,9.4,302
2024-07-06T13:02:22.4935378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,164.27,11.489,294.2,293.6,9.3,302
2024-07-06T13:02:22.7434747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,166.7,11.381,294.2,293.6,9.5,305
2024-07-06T13:02:22.9934152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,168.99,11.381,294.2,293.6,9.8,307
2024-07-06T13:02:23.2452857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,167.83,11.381,294.2,293.5,9.6,307
2024-07-06T13:02:23.4952410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,165.57,11.381,294.2,293.5,9.3,305
2024-07-06T13:02:23.7478531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,163.95,11.349,294.1,293.5,9,305
2024-07-06T13:02:23.9978334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,162.1,11.349,294.1,293.5,8.8,302
2024-07-06T13:02:24.2477592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,159.47,11.349,294.1,293.5,8.4,300
2024-07-06T13:02:24.4976978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,157.11,11.349,294.1,293.5,8,299
2024-07-06T13:02:24.7476596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,155.98,11.349,294.1,293.5,7.9,296
2024-07-06T13:02:24.9975769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,154.55,11.461,294.1,293.5,7.7,296
2024-07-06T13:02:25.2475303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,154.68,11.461,294.1,293.2,7.7,297
2024-07-06T13:02:25.4975494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,154.68,11.461,294.1,293.2,7.7,297
2024-07-06T13:02:25.7474552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,156.91,11.507,294,293.2,8.1,299
2024-07-06T13:02:26.0286855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,159.41,11.507,294,293,8.5,301
2024-07-06T13:02:26.2473282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,161.24,11.507,294,293,8.8,302
2024-07-06T13:02:26.4972929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,164.17,11.507,294,293,9.2,305
2024-07-06T13:02:26.7472289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,165.36,11.379,294.1,293,9.3,305
2024-07-06T13:02:27.0285185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,165.62,11.379,294.1,293,9.4,304
2024-07-06T13:02:27.2471762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,166.76,11.379,294.1,293,9.5,306
2024-07-06T13:02:27.4971244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,166.76,11.379,294.1,293,9.5,306
2024-07-06T13:02:27.7470492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,167.19,11.302,294.2,293,9.5,306
2024-07-06T13:02:27.9969699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,166.88,11.302,294.2,293,9.5,305
2024-07-06T13:02:28.2469566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,165.52,11.302,294.2,293.1,9.3,304
2024-07-06T13:02:28.4968940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,163.34,11.302,294.2,293.1,9,302
2024-07-06T13:02:28.7467660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,161.98,11.302,294.2,293.1,8.9,299
2024-07-06T13:02:29.0280928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,159.61,11.302,294.2,293,8.6,296
2024-07-06T13:02:29.2467338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,157.95,11.438,294.3,293,8.4,295
2024-07-06T13:02:29.4966929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,156.43,11.438,294.3,293,8.3,291
2024-07-06T13:02:29.7466252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,158.96,11.438,294.3,293,8.5,297
2024-07-06T13:02:29.9966090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,157.69,11.582,294.3,293,8.4,296
2024-07-06T13:02:30.2466067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,158.08,11.582,294.3,293,8.3,300
2024-07-06T13:02:30.4964801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,158.84,11.582,294.3,293,8.3,304
2024-07-06T13:02:30.7464909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,162.78,11.51,294.1,293,8.9,306
2024-07-06T13:02:31.0148682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,164.2,11.51,294.1,293.2,9.1,307
2024-07-06T13:02:31.2512398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,164.78,11.51,294.1,293.2,9.2,307
2024-07-06T13:02:31.4855591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,165.24,11.51,294.1,293.2,9.2,309
2024-07-06T13:02:31.7510982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,165.5,11.36,294,293.2,9.1,310
2024-07-06T13:02:32.0011318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,165.71,11.36,294,293.2,9.1,311
2024-07-06T13:02:32.2408169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,163.44,11.36,294,293.2,8.8,309
2024-07-06T13:02:32.4907046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,163.42,11.36,294,293.2,8.9,306
2024-07-06T13:02:32.7405334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,161.82,11.36,294,293.2,8.7,304
2024-07-06T13:02:32.9906705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,161.18,11.363,294.2,293.2,8.6,303
2024-07-06T13:02:33.2404878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,160.09,11.363,294.2,293.3,8.4,303
2024-07-06T13:02:33.4904992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,159.97,11.363,294.2,293.3,8.5,300
2024-07-06T13:02:33.7404528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,159.44,11.363,294.2,293.3,8.4,300
2024-07-06T13:02:33.9904516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,159.02,11.474,294.5,293.3,8.4,299
2024-07-06T13:02:34.2403461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,160.05,11.474,294.5,293.3,8.6,299
2024-07-06T13:02:34.4902864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,160.05,11.474,294.5,293.3,8.6,299
2024-07-06T13:02:34.7402417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,160.81,11.474,294.5,293.3,8.7,300
2024-07-06T13:02:34.9902120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,160.85,11.483,294.6,293.3,8.7,300
2024-07-06T13:02:35.2401392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,161.33,11.483,294.6,293.3,8.7,302
2024-07-06T13:02:35.4901104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,161.33,11.483,294.6,293.3,8.7,302
2024-07-06T13:02:35.7400662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,162.66,11.403,294.5,293.3,8.9,302
2024-07-06T13:02:35.9900692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,163.19,11.403,294.5,293.3,9,302
2024-07-06T13:02:36.2399843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,162.15,11.403,294.5,293.4,8.8,302
2024-07-06T13:02:36.4898558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,159.76,11.403,294.5,293.4,8.4,301
2024-07-06T13:02:36.7398558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,159.97,11.403,294.5,293.4,8.4,302
2024-07-06T13:02:36.9898221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,159.9,11.369,294.5,293.4,8.4,301
2024-07-06T13:02:37.2432165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,159.12,11.369,294.5,293.3,8.3,300
2024-07-06T13:02:37.4932151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,159.54,11.369,294.5,293.3,8.3,302
2024-07-06T13:02:37.7431371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,161.41,11.369,294.5,293.3,8.6,303
2024-07-06T13:02:37.9930871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,162.06,11.4,294.5,293.3,8.7,304
2024-07-06T13:02:38.2430292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,163.95,11.4,294.5,293.2,9,305
2024-07-06T13:02:38.4929358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,164.51,11.4,294.5,293.2,9.1,305
2024-07-06T13:02:38.7429706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,164.51,11.4,294.5,293.2,9.1,305
2024-07-06T13:02:39.0241165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,167.18,11.403,294.4,293.1,9.5,307
2024-07-06T13:02:39.2428136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,167.15,11.403,294.4,293.1,9.4,309
2024-07-06T13:02:39.4928143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,169.5,11.403,294.4,293.1,9.8,309
2024-07-06T13:02:39.7427344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,170.09,11.385,294.3,293.1,9.9,309
2024-07-06T13:02:40.0239193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,169.74,11.385,294.3,293,9.9,308
2024-07-06T13:02:40.2425991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,169.06,11.385,294.3,293,9.9,306
2024-07-06T13:02:40.4925661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,169.06,11.385,294.3,293,9.9,306
2024-07-06T13:02:40.7424786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,168.99,11.4,294.3,293,9.9,306
2024-07-06T13:02:41.0237197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,167.26,11.4,294.3,293,9.7,304
2024-07-06T13:02:41.2424115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,166.93,11.4,294.3,293,9.7,303
2024-07-06T13:02:41.4922644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,167.1,11.4,294.3,293,9.8,302
2024-07-06T13:02:41.7423230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,167.6,11.4,294.3,293,9.9,302
2024-07-06T13:02:42.0079492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,168.3,11.413,294.2,292.9,10,303
2024-07-06T13:02:42.2422290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,169.54,11.413,294.2,292.9,10.1,305
2024-07-06T13:02:42.4921591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,169.91,11.413,294.2,292.9,10.1,306
2024-07-06T13:02:42.7421674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,171.02,11.375,294,292.9,10.3,306
2024-07-06T13:02:43.0077286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,170.28,11.375,294,292.8,10.1,307
2024-07-06T13:02:43.2419983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,169.52,11.375,294,292.8,9.9,308
2024-07-06T13:02:43.4919866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,169.27,11.375,294,292.8,9.8,309
2024-07-06T13:02:43.7418940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,169.84,11.375,294,292.8,9.9,309
2024-07-06T13:02:43.9919005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,167.24,11.359,293.9,292.8,9.5,308
2024-07-06T13:02:44.2418059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,168.11,11.359,293.9,292.9,9.7,307
2024-07-06T13:02:44.4917599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,166.69,11.359,293.9,292.9,9.5,306
2024-07-06T13:02:44.7417229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,165.77,11.429,293.9,292.9,9.5,304
2024-07-06T13:02:45.0073475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,164.43,11.429,293.9,293,9.3,303
2024-07-06T13:02:45.2416542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,165.26,11.429,293.9,293,9.4,304
2024-07-06T13:02:45.4915580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,166.86,11.429,293.9,293,9.7,304
2024-07-06T13:02:45.7415113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,168.34,11.479,294.1,293,10,304
2024-07-06T13:02:46.0071395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,169.73,11.479,294.1,293,10.2,305
2024-07-06T13:02:46.2414868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,169.73,11.479,294.1,293,10.2,305
2024-07-06T13:02:46.4913871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,170.1,11.479,294.1,293,10.2,306
2024-07-06T13:02:46.7412992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,169.57,11.479,294.1,293,10.1,306
2024-07-06T13:02:47.0069819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,171.06,11.421,294.3,293.1,10.3,306
2024-07-06T13:02:47.2412067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,169.47,11.421,294.3,293.1,10,306
2024-07-06T13:02:47.4911668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,170.16,11.421,294.3,293.1,10.2,305
2024-07-06T13:02:47.7411345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,170.19,11.347,294.4,293.1,10.2,304
2024-07-06T13:02:48.0067418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,171.73,11.347,294.4,293.2,10.5,304
2024-07-06T13:02:48.2410268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,172.65,11.347,294.4,293.2,10.6,305
2024-07-06T13:02:48.4909547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,174.6,11.347,294.4,293.2,10.9,306
2024-07-06T13:02:48.7409386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,175.61,11.332,294.3,293.2,11.1,306
2024-07-06T13:02:49.0066175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,175.61,11.332,294.3,293.2,11.1,306
2024-07-06T13:02:49.2408411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,172.67,11.332,294.3,293.2,10.6,305
2024-07-06T13:02:49.4908623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,172.29,11.332,294.3,293.2,10.7,303
2024-07-06T13:02:49.7407654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,172,11.34,294.1,293.2,10.5,305
2024-07-06T13:02:49.9907310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,172,11.34,294.1,293.2,10.5,305
2024-07-06T13:02:50.2407058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,168.83,11.34,294.1,293.1,9.9,305
2024-07-06T13:02:50.4906676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,168.3,11.34,294.1,293.1,9.8,305
2024-07-06T13:02:50.7405944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,166.7,11.34,294.1,293.1,9.4,307
2024-07-06T13:02:51.0062086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,166.58,11.379,293.8,293.1,9.5,306
2024-07-06T13:02:51.2405337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,167.7,11.379,293.8,293.1,9.7,306
2024-07-06T13:02:51.4904522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,170.03,11.379,293.8,293.1,10,308
2024-07-06T13:02:51.7403546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,167.44,11.379,293.8,293.1,9.6,307
2024-07-06T13:02:52.0060227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,166.8,11.379,293.8,293,9.4,309
2024-07-06T13:02:52.2403222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,166.09,11.417,293.8,293,9.4,307
2024-07-06T13:02:52.4902575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,166.02,11.417,293.8,293,9.3,309
2024-07-06T13:02:52.7402349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,167.49,11.418,294,293,9.4,312
2024-07-06T13:02:53.0058025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,165.76,11.418,294,293,9.1,313
2024-07-06T13:02:53.2401025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,165.94,11.418,294,293,9.1,314
2024-07-06T13:02:53.4900404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,164.45,11.418,294,293,8.9,313
2024-07-06T13:02:53.7398942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,165.1,11.433,294.3,293,9,312
2024-07-06T13:02:54.0056439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,167.19,11.433,294.3,292.8,9.3,313
2024-07-06T13:02:54.2399168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,166.54,11.433,294.3,292.8,9.2,313
2024-07-06T13:02:54.4898043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,168.05,11.433,294.3,292.8,9.4,314
2024-07-06T13:02:54.7397836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,164.2,11.433,294.3,292.8,8.8,315
2024-07-06T13:02:55.0053653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,169.68,11.465,294.4,292.7,9.6,316
2024-07-06T13:02:55.2397508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,167.47,11.465,294.4,292.7,9.3,315
2024-07-06T13:02:55.4895991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,169.01,11.465,294.4,292.7,9.5,316
2024-07-06T13:02:55.7395939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,165.74,11.475,294.4,292.7,9.1,313
2024-07-06T13:02:56.0052276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,169.61,11.475,294.4,292.6,9.6,316
2024-07-06T13:02:56.2394733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,169.61,11.475,294.4,292.6,9.6,316
2024-07-06T13:02:56.4894778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,173.21,11.475,294.4,292.6,10.1,317
2024-07-06T13:02:56.7394808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,174.86,11.453,294.2,292.6,10.4,316
2024-07-06T13:02:57.0049958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,174.5,11.453,294.2,292.5,10.3,317
2024-07-06T13:02:57.2393101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,173.53,11.453,294.2,292.5,10.2,316
2024-07-06T13:02:57.4892312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,177.57,11.453,294.2,292.5,10.9,315
2024-07-06T13:02:57.7393173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,184.29,11.45,293.9,292.5,11.7,319
2024-07-06T13:02:57.9891293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,182.43,11.45,293.9,292.5,11.2,322
2024-07-06T13:02:58.2390993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,178.78,11.45,293.9,292.5,10.8,320
2024-07-06T13:02:58.4890534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,175.99,11.45,293.9,292.5,10.5,318
2024-07-06T13:02:58.7390479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,173.67,11.45,293.9,292.5,10.3,315
2024-07-06T13:02:59.0046102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,175.37,11.512,293.9,292.8,10.5,317
2024-07-06T13:02:59.2389148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,169.94,11.512,293.9,292.8,9.7,317
2024-07-06T13:02:59.4893289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,167.3,11.512,293.9,292.8,9.4,314
2024-07-06T13:02:59.7388251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,167.51,11.512,293.9,292.8,9.5,312
2024-07-06T13:03:00.0043607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,167.61,11.615,294.1,292.9,9.7,309
2024-07-06T13:03:00.2387068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,166.44,11.615,294.1,292.9,9.5,309
2024-07-06T13:03:00.4886434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,170.53,11.615,294.1,292.9,10.1,311
2024-07-06T13:03:00.7385695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,171.27,11.616,294.3,292.9,10.1,313
2024-07-06T13:03:01.0042319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,171.53,11.616,294.3,292.8,10.1,314
2024-07-06T13:03:01.2385324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,174.97,11.616,294.3,292.8,10.6,315
2024-07-06T13:03:01.4884508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,176.97,11.616,294.3,292.8,10.8,317
2024-07-06T13:03:01.7384178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,178.08,11.468,294.3,292.8,10.9,316
2024-07-06T13:03:01.9883648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,182.92,11.468,294.3,292.8,11.7,316
2024-07-06T13:03:02.2383308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,184.07,11.468,294.3,292.8,12,315
2024-07-06T13:03:02.4883067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,182.95,11.468,294.3,292.8,11.8,315
2024-07-06T13:03:02.7381821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,180.65,11.468,294.3,292.8,11.4,315
2024-07-06T13:03:03.0038001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,179.71,11.357,294.1,292.8,11.5,311
2024-07-06T13:03:03.2380937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,176.61,11.357,294.1,292.8,11.1,309
2024-07-06T13:03:03.4880321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,173.26,11.357,294.1,292.8,10.8,305
2024-07-06T13:03:03.7380023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,171.35,11.357,294.1,292.8,10.2,308
2024-07-06T13:03:04.0086349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,168.67,11.425,293.9,292.9,9.8,308
2024-07-06T13:03:04.2429408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,166.67,11.425,293.9,292.9,9.5,307
2024-07-06T13:03:04.4928768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,166.38,11.425,293.9,292.9,9.5,306
2024-07-06T13:03:04.7428691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,165.01,11.532,293.9,292.9,9.5,303
2024-07-06T13:03:05.0084209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,165.22,11.532,293.9,292.9,9.6,302
2024-07-06T13:03:05.2427283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,165.53,11.532,293.9,292.9,9.6,303
2024-07-06T13:03:05.4926823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,166.9,11.532,293.9,292.9,9.8,304
2024-07-06T13:03:05.7426556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,168.08,11.532,293.9,292.9,9.9,306
2024-07-06T13:03:06.0082669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,168.24,11.475,293.8,292.8,9.9,306
2024-07-06T13:03:06.2425080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,169.46,11.475,293.8,292.8,10,308
2024-07-06T13:03:06.4961341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,171.49,11.475,293.8,292.8,10.3,309
2024-07-06T13:03:06.7424622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,172.83,11.309,293.7,292.8,10.4,309
2024-07-06T13:03:07.0080311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,173.22,11.309,293.7,292.8,10.4,310
2024-07-06T13:03:07.2423784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,175.77,11.309,293.7,292.8,10.7,312
2024-07-06T13:03:07.4922491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,176.35,11.309,293.7,292.8,10.8,312
2024-07-06T13:03:07.7422331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,175.38,11.252,293.5,292.8,10.6,312
2024-07-06T13:03:08.0077853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,174.18,11.252,293.5,292.8,10.4,312
2024-07-06T13:03:08.2420951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,172.24,11.252,293.5,292.8,10.2,310
2024-07-06T13:03:08.4921005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,169.8,11.252,293.5,292.8,9.9,308
2024-07-06T13:03:08.7420473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,168.32,11.37,293.5,292.8,9.8,307
2024-07-06T13:03:09.0075113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,165.94,11.37,293.5,292.8,9.6,303
2024-07-06T13:03:09.2419621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,166.46,11.37,293.5,292.8,9.7,303
2024-07-06T13:03:09.4919218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,164.58,11.37,293.5,292.8,9.4,302
2024-07-06T13:03:09.7499514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,163.89,11.474,293.5,292.8,9.3,303
2024-07-06T13:03:10.0074536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,165.25,11.474,293.5,292.7,9.4,306
2024-07-06T13:03:10.2417495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,166.09,11.474,293.5,292.7,9.5,307
2024-07-06T13:03:10.4916956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,167.81,11.474,293.5,292.7,9.7,309
2024-07-06T13:03:10.7416653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,169.26,11.474,293.5,292.7,9.8,312
2024-07-06T13:03:10.9916267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,170.8,11.41,293.5,292.7,9.9,314
2024-07-06T13:03:11.2415928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,172.27,11.41,293.5,292.6,10,317
2024-07-06T13:03:11.4915223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,173.64,11.41,293.5,292.6,10.2,317
2024-07-06T13:03:11.7414783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,175.27,11.267,293.6,292.6,10.3,317
2024-07-06T13:03:12.0071792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,177.32,11.267,293.6,292.7,10.6,317
2024-07-06T13:03:12.2413866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,175.62,11.267,293.6,292.7,10.4,316
2024-07-06T13:03:12.4913310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,175.62,11.267,293.6,292.7,10.4,316
2024-07-06T13:03:12.7412721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,175.59,11.242,293.8,292.7,10.3,317
2024-07-06T13:03:13.0067829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,174.61,11.242,293.8,292.8,10.2,316
2024-07-06T13:03:13.2411264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,173.28,11.242,293.8,292.8,10.1,314
2024-07-06T13:03:13.4911296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,172.64,11.242,293.8,292.8,10,314
2024-07-06T13:03:13.7409664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,172.32,11.242,293.8,292.8,10,313
2024-07-06T13:03:14.0066141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,171.14,11.374,294.1,292.7,9.9,313
2024-07-06T13:03:14.2409467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,170.51,11.374,294.1,292.7,9.8,313
2024-07-06T13:03:14.4908774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,168.1,11.374,294.1,292.7,9.5,311
2024-07-06T13:03:14.7409427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,167.1,11.374,294.1,292.7,9.3,312
2024-07-06T13:03:15.0064281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,167.59,11.488,294.2,292.7,9.5,311
2024-07-06T13:03:15.2408415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,168.46,11.488,294.2,292.7,9.6,312
2024-07-06T13:03:15.4906759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,166.98,11.488,294.2,292.7,9.4,311
2024-07-06T13:03:15.7406544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,167.27,11.478,294.2,292.7,9.4,312
2024-07-06T13:03:15.9906390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,167.95,11.478,294.2,292.9,9.4,315
2024-07-06T13:03:16.2405763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,169.7,11.478,294.2,292.9,9.7,314
2024-07-06T13:03:16.4905688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,170.7,11.478,294.2,292.9,9.9,313
2024-07-06T13:03:16.7404023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,169.07,11.429,294.2,292.9,9.6,313
2024-07-06T13:03:17.0061215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,169.55,11.429,294.2,292.9,9.6,315
2024-07-06T13:03:17.2403507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,172.83,11.429,294.2,292.9,10.1,315
2024-07-06T13:03:17.4903223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,175.39,11.429,294.2,292.9,10.5,315
2024-07-06T13:03:17.7402080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,178.93,11.429,294.2,292.9,11,316
2024-07-06T13:03:17.9903023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,176.04,11.371,294.1,292.9,10.5,316
2024-07-06T13:03:18.2402135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,177.73,11.371,294.1,292.9,10.9,314
2024-07-06T13:03:18.4900178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,177.73,11.371,294.1,292.9,10.9,314
2024-07-06T13:03:18.7400443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,177.29,11.371,294.1,292.9,10.9,313
2024-07-06T13:03:19.0056131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,172.3,11.353,294.1,293.1,10.1,312
2024-07-06T13:03:19.2399620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,168.31,11.353,294.1,293.1,9.5,311
2024-07-06T13:03:19.4899621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,166.58,11.353,294.1,293.1,9.3,309
2024-07-06T13:03:19.7422510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,166.32,11.353,294.1,293.1,9.3,308
2024-07-06T13:03:19.9922764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,168.34,11.444,294.2,293.3,9.7,308
2024-07-06T13:03:20.2458989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,167.18,11.444,294.2,293.3,9.6,306
2024-07-06T13:03:20.4958102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,164.67,11.444,294.2,293.3,9.3,303
2024-07-06T13:03:20.7457862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,163.63,11.553,294.2,293.3,9.3,301
2024-07-06T13:03:20.9801663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,164.95,11.553,294.2,293.3,9.5,302
2024-07-06T13:03:21.2457168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,165.28,11.553,294.2,293.4,9.5,303
2024-07-06T13:03:21.4956777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,164.98,11.553,294.2,293.4,9.5,302
2024-07-06T13:03:21.7455081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,168.67,11.497,294.3,293.4,9.9,306
2024-07-06T13:03:22.0006598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,168.47,11.497,294.3,293.5,9.8,307
2024-07-06T13:03:22.2349664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,169.91,11.497,294.3,293.5,10,308
2024-07-06T13:03:22.4849006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,172.88,11.497,294.3,293.5,10.4,310
2024-07-06T13:03:22.7348955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,176.54,11.285,294.3,293.5,10.7,312
2024-07-06T13:03:23.0005513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,178.04,11.285,294.3,293.6,10.8,314
2024-07-06T13:03:23.2347811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,177.2,11.285,294.3,293.6,10.6,315
2024-07-06T13:03:23.4847538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,173.82,11.285,294.3,293.6,10.3,311
2024-07-06T13:03:23.7346653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,174.33,11.152,294.3,293.6,10.4,309
2024-07-06T13:03:24.0002417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,170.56,11.152,294.3,293.6,10,305
2024-07-06T13:03:24.2345734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,170.19,11.152,294.3,293.6,10,304
2024-07-06T13:03:24.4844869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,170.71,11.152,294.3,293.6,10.1,304
2024-07-06T13:03:24.7344706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,169.04,11.251,294.4,293.6,10,302
2024-07-06T13:03:25.0001310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,166.12,11.251,294.4,293.7,9.7,298
2024-07-06T13:03:25.2343659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,166.12,11.251,294.4,293.7,9.7,298
2024-07-06T13:03:25.4843158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,165.29,11.251,294.4,293.7,9.6,297
2024-07-06T13:03:25.7342986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,162.8,11.4,294.4,293.7,9.2,297
2024-07-06T13:03:25.9998838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,163.6,11.4,294.4,293.7,9.3,298
2024-07-06T13:03:26.2341913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,166.71,11.4,294.4,293.7,9.6,303
2024-07-06T13:03:26.4841408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,167.23,11.4,294.4,293.7,9.7,303
2024-07-06T13:03:26.7340744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,166.71,11.4,294.4,293.7,9.6,303
2024-07-06T13:03:26.9881003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,166.91,11.362,294.4,293.8,9.6,303
2024-07-06T13:03:27.2379962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,168.63,11.362,294.4,293.8,9.8,305
2024-07-06T13:03:27.4879544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,170.41,11.362,294.4,293.8,10,307
2024-07-06T13:03:27.7379135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,171.14,11.213,294.2,293.8,9.9,309
2024-07-06T13:03:27.9879808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,171.18,11.213,294.2,293.8,9.8,311
2024-07-06T13:03:28.2378109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,172.07,11.213,294.2,293.8,10,310
2024-07-06T13:03:28.4877295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,171.42,11.213,294.2,293.8,9.7,314
2024-07-06T13:03:28.7376739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,174.42,11.14,294.1,293.8,10.1,314
2024-07-06T13:03:28.9876374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,172.99,11.14,294.1,293.7,9.8,316
2024-07-06T13:03:29.2375705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,172.29,11.14,294.1,293.7,9.7,316
2024-07-06T13:03:29.4875323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,173.53,11.14,294.1,293.7,9.8,318
2024-07-06T13:03:29.7374315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,174.91,11.185,294,293.7,10,319
2024-07-06T13:03:29.9875116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,175.42,11.185,294,293.6,10,321
2024-07-06T13:03:30.2373777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,170.01,11.185,294,293.6,9.4,317
2024-07-06T13:03:30.4873415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,167.96,11.185,294,293.6,9.1,318
2024-07-06T13:03:30.7371638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,166.35,11.185,294,293.6,8.9,317
2024-07-06T13:03:30.9873157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,165.81,11.273,294.1,293.6,8.9,316
2024-07-06T13:03:31.2371539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,165.21,11.273,294.1,293.6,8.9,312
2024-07-06T13:03:31.4870864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,165.68,11.273,294.1,293.6,9,311
2024-07-06T13:03:31.7370813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,164.65,11.362,294.4,293.6,8.9,310
2024-07-06T13:03:31.9870305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,165.63,11.362,294.4,293.4,9.1,309
2024-07-06T13:03:32.2369314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,166.69,11.362,294.4,293.4,9.2,311
2024-07-06T13:03:32.4869593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,165.85,11.362,294.4,293.4,9.1,310
2024-07-06T13:03:32.7368512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,166.11,11.4,294.8,293.4,9.2,308
2024-07-06T13:03:32.9868502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,166.28,11.4,294.8,293.1,9.2,309
2024-07-06T13:03:33.2368412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,167.72,11.4,294.8,293.1,9.4,310
2024-07-06T13:03:33.4867573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,166.52,11.4,294.8,293.1,9.2,310
2024-07-06T13:03:33.7366666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,166.27,11.359,295,293.1,9.1,310
2024-07-06T13:03:33.9867679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,166.49,11.359,295,293.1,9.1,311
2024-07-06T13:03:34.2365609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,165.24,11.359,295,293.1,8.9,311
2024-07-06T13:03:34.4865032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,163.35,11.359,295,293.1,8.6,311
2024-07-06T13:03:34.7419050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,163.99,11.359,295,293.1,8.7,311
2024-07-06T13:03:34.9918660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,164.5,11.339,295.1,293.2,8.7,313
2024-07-06T13:03:35.2418352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,164.01,11.339,295.1,293.2,8.7,310
2024-07-06T13:03:35.4916116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,163.55,11.339,295.1,293.2,8.6,311
2024-07-06T13:03:35.7417306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,161.64,11.377,295.3,293.2,8.3,311
2024-07-06T13:03:35.9916955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,160.63,11.377,295.3,293.3,8.2,308
2024-07-06T13:03:36.2415858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,160.16,11.377,295.3,293.3,8.2,305
2024-07-06T13:03:36.4914999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,164.36,11.377,295.3,293.3,8.9,306
2024-07-06T13:03:36.7414907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,167.69,11.441,295.7,293.3,9.5,306
2024-07-06T13:03:36.9916254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,168.41,11.441,295.7,293.2,9.7,305
2024-07-06T13:03:37.2413788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,166.72,11.441,295.7,293.2,9.7,300
2024-07-06T13:03:37.4931282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,165.9,11.441,295.7,293.2,9.6,299
2024-07-06T13:03:37.7430566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,166.5,11.478,295.8,293.2,9.6,301
2024-07-06T13:03:37.9930453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,166.65,11.478,295.8,293.2,9.5,303
2024-07-06T13:03:38.2429388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,165.67,11.478,295.8,293.2,9.2,305
2024-07-06T13:03:38.4955168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,166.11,11.478,295.8,293.2,9.1,309
2024-07-06T13:03:38.7428408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,164.28,11.478,295.8,293.2,8.9,306
2024-07-06T13:03:38.9928550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,162.93,11.468,295.4,293.4,8.7,306
2024-07-06T13:03:39.2428010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,163.13,11.468,295.4,293.4,8.7,307
2024-07-06T13:03:39.4927210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,162.55,11.468,295.4,293.4,8.6,307
2024-07-06T13:03:39.7426458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,162.55,11.468,295.4,293.4,8.6,307
2024-07-06T13:03:39.9926102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,160.74,11.416,294.9,293.4,8.3,308
2024-07-06T13:03:40.2425981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,161.98,11.416,294.9,293.4,8.6,305
2024-07-06T13:03:40.4924564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,163.15,11.416,294.9,293.4,8.7,308
2024-07-06T13:03:40.7424465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,166.06,11.363,294.4,293.4,9.1,311
2024-07-06T13:03:40.9924709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,167.34,11.363,294.4,293.5,9.3,311
2024-07-06T13:03:41.2424353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,168.59,11.363,294.4,293.5,9.5,311
2024-07-06T13:03:41.4923044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,168.59,11.363,294.4,293.5,9.5,311
2024-07-06T13:03:41.7422313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,167.71,11.334,294.2,293.5,9.4,310
2024-07-06T13:03:41.9922787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,168.93,11.334,294.2,293.5,9.6,310
2024-07-06T13:03:42.2422253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,169.24,11.334,294.2,293.5,9.7,309
2024-07-06T13:03:42.4920771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,167.19,11.334,294.2,293.5,9.4,308
2024-07-06T13:03:42.7421211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,165.01,11.35,294.1,293.5,9.1,307
2024-07-06T13:03:42.9920986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,166.48,11.35,294.1,293.5,9.4,306
2024-07-06T13:03:43.2419141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,163.98,11.35,294.1,293.5,8.8,311
2024-07-06T13:03:43.4919612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,165.64,11.35,294.1,293.5,9.3,305
2024-07-06T13:03:43.7440153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,168.93,11.35,294.1,293.5,9.9,305
2024-07-06T13:03:43.9940376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,168.85,11.367,294.1,293.5,9.9,305
2024-07-06T13:03:44.2439477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,171.35,11.367,294.1,293.5,10.3,306
2024-07-06T13:03:44.4938867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,170.57,11.367,294.1,293.5,10.3,304
2024-07-06T13:03:44.7438781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,169.41,11.334,294.2,293.5,9.9,306
2024-07-06T13:03:44.9937828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,171.74,11.334,294.2,293.4,10.2,308
2024-07-06T13:03:45.2437437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,177.18,11.334,294.2,293.4,10.8,313
2024-07-06T13:03:45.4936392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,177.78,11.334,294.2,293.4,10.9,313
2024-07-06T13:03:45.7437336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,173.69,11.295,294.3,293.4,10.3,311
2024-07-06T13:03:45.9822819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,177.11,11.295,294.3,293.3,10.9,311
2024-07-06T13:03:46.2435132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,175.41,11.295,294.3,293.3,10.6,311
2024-07-06T13:03:46.4935323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,172.34,11.295,294.3,293.3,10.2,309
2024-07-06T13:03:46.7434745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,170.67,11.32,294.5,293.3,9.8,311
2024-07-06T13:03:46.9935258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,169.29,11.32,294.5,293.1,9.5,313
2024-07-06T13:03:47.2277337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,168,11.32,294.5,293.1,9.3,313
2024-07-06T13:03:47.4932858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,167.78,11.32,294.5,293.1,9.3,312
2024-07-06T13:03:47.7432224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,167.78,11.32,294.5,293.1,9.3,312
2024-07-06T13:03:47.9932923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,167.5,11.373,294.5,293.1,9.3,312
2024-07-06T13:03:48.2275123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,166.42,11.373,294.5,293.1,9.1,313
2024-07-06T13:03:48.4930772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,164.13,11.373,294.5,293.1,8.8,311
2024-07-06T13:03:48.7430331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,166.1,11.373,294.5,293.1,9,315
2024-07-06T13:03:48.9929885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,167.63,11.372,294.5,293.1,9.2,316
2024-07-06T13:03:49.2428680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,167.63,11.372,294.5,293.1,9.2,316
2024-07-06T13:03:49.4929217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,167.94,11.372,294.5,293.1,9.2,318
2024-07-06T13:03:49.7427981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,166.59,11.372,294.5,293.1,9,319
2024-07-06T13:03:49.9928190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,171.5,11.372,294.5,293,9.7,318
2024-07-06T13:03:50.2427034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,172.55,11.368,294.7,293,9.9,316
2024-07-06T13:03:50.4926853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,170.53,11.368,294.7,293,9.6,316
2024-07-06T13:03:50.7426004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,168.87,11.4,294.8,293,9.4,315
2024-07-06T13:03:50.9926255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,166.92,11.4,294.8,292.9,9.2,312
2024-07-06T13:03:51.2284806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,167.55,11.4,294.8,292.9,9.3,312
2024-07-06T13:03:51.4925170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,168.54,11.4,294.8,292.9,9.5,311
2024-07-06T13:03:51.7424286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,167.48,11.457,294.8,292.9,9.3,313
2024-07-06T13:03:51.9924021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,167.03,11.457,294.8,292.9,9.3,311
2024-07-06T13:03:52.2423342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,167.44,11.457,294.8,292.9,9.5,308
2024-07-06T13:03:52.4923168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,166.8,11.457,294.8,292.9,9.3,310
2024-07-06T13:03:52.7422265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,165.04,11.512,294.7,292.9,9.1,309
2024-07-06T13:03:52.9922189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,165.6,11.512,294.7,292.8,9.2,309
2024-07-06T13:03:53.2421137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,163.83,11.512,294.7,292.8,8.9,309
2024-07-06T13:03:53.4920419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,163.83,11.512,294.7,292.8,8.9,309
2024-07-06T13:03:53.7264328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,165.6,11.512,294.7,292.8,9.2,309
2024-07-06T13:03:53.9919490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,167.87,11.535,294.8,292.7,9.6,309
2024-07-06T13:03:54.2353974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,168.14,11.535,294.8,292.7,9.6,310
2024-07-06T13:03:54.4853307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,166.97,11.535,294.8,292.7,9.4,310
2024-07-06T13:03:54.7351728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,164.56,11.512,294.9,292.7,9,309
2024-07-06T13:03:54.9852033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,166.9,11.512,294.9,292.7,9.4,309
2024-07-06T13:03:55.2351850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,169.19,11.512,294.9,292.7,9.7,311
2024-07-06T13:03:55.4851622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,167.74,11.512,294.9,292.7,9.5,310
2024-07-06T13:03:55.7350540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,170.73,11.469,295.1,292.7,9.9,311
2024-07-06T13:03:55.9849784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,172.19,11.469,295.1,292.6,10.1,312
2024-07-06T13:03:56.2349793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,173,11.469,295.1,292.6,10.3,311
2024-07-06T13:03:56.4848974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,172.27,11.469,295.1,292.6,10.3,309
2024-07-06T13:03:56.7348210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,171.31,11.48,295.1,292.6,10.2,308
2024-07-06T13:03:56.9847671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,168.19,11.48,295.1,292.7,9.8,305
2024-07-06T13:03:57.2347248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,166.83,11.48,295.1,292.7,9.6,304
2024-07-06T13:03:57.4846826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,163.38,11.48,295.1,292.7,9.1,301
2024-07-06T13:03:57.7346522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,162.97,11.48,295.1,292.7,9.2,298
2024-07-06T13:03:57.9845918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,163.15,11.581,295,292.8,9.2,300
2024-07-06T13:03:58.2345325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,161.66,11.581,295,292.8,8.9,300
2024-07-06T13:03:58.4844820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,163.15,11.581,295,292.8,9.2,300
2024-07-06T13:03:58.7344052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,163.33,11.623,294.8,292.8,9.3,300
2024-07-06T13:03:58.9844205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,164.62,11.623,294.8,292.8,9.5,301
2024-07-06T13:03:59.2342903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,167.91,11.623,294.8,292.8,9.9,305
2024-07-06T13:03:59.4842738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,167.25,11.623,294.8,292.8,9.9,303
2024-07-06T13:03:59.7341485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,168.09,11.623,294.8,292.8,10,304
2024-07-06T13:03:59.9842144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,169.63,11.505,294.5,292.8,10.1,306
2024-07-06T13:04:00.2341600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,170.68,11.505,294.5,292.8,10.3,306
2024-07-06T13:04:00.4840959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,172.62,11.505,294.5,292.8,10.6,307
2024-07-06T13:04:00.7339857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,172.87,11.38,294.1,292.8,10.5,308
2024-07-06T13:04:00.9840172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,170,11.38,294.1,292.9,10.1,306
2024-07-06T13:04:01.2339014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,166.65,11.38,294.1,292.9,9.6,304
2024-07-06T13:04:01.4838418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,165.88,11.38,294.1,292.9,9.4,305
2024-07-06T13:04:01.7338430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,165,11.382,293.7,292.9,9.2,307
2024-07-06T13:04:01.9837778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,164.39,11.382,293.7,292.8,9.1,307
2024-07-06T13:04:02.2336760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,164.25,11.382,293.7,292.8,9,309
2024-07-06T13:04:02.4837028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,163.83,11.382,293.7,292.8,8.9,310
2024-07-06T13:04:02.7336311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,162.57,11.382,293.7,292.8,8.7,310
2024-07-06T13:04:02.9836144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,160.9,11.433,293.5,292.8,8.5,310
2024-07-06T13:04:03.2335143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,159.82,11.433,293.5,292.8,8.3,312
2024-07-06T13:04:03.4834669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,160.75,11.433,293.5,292.8,8.4,316
2024-07-06T13:04:03.7334123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,159.32,11.433,293.5,292.8,8.2,316
2024-07-06T13:04:03.9835300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,157.67,11.454,293.4,292.7,8,317
2024-07-06T13:04:04.2333093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,156.99,11.454,293.4,292.7,7.9,313
2024-07-06T13:04:04.4832512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,155.63,11.454,293.4,292.7,7.7,314
2024-07-06T13:04:04.7332974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,154.48,11.457,293.6,292.7,7.5,313
2024-07-06T13:04:04.9832763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,155.82,11.457,293.6,292.6,7.7,314
2024-07-06T13:04:05.2331037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,156.51,11.457,293.6,292.6,7.8,314
2024-07-06T13:04:05.4830707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,157.19,11.457,293.6,292.6,7.9,315
2024-07-06T13:04:05.7330459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,159.82,11.406,293.9,292.6,8.2,315
2024-07-06T13:04:05.9830292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,161.81,11.406,293.9,292.6,8.5,314
2024-07-06T13:04:06.2328799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,163.96,11.406,293.9,292.6,8.8,315
2024-07-06T13:04:06.4828637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,166.01,11.406,293.9,292.6,9.1,315
2024-07-06T13:04:06.7390487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,166.86,11.406,293.9,292.6,9.2,316
2024-07-06T13:04:06.9890016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,168.14,11.359,294.3,292.6,9.3,316
2024-07-06T13:04:07.2389813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,164.56,11.359,294.3,292.6,8.8,315
2024-07-06T13:04:07.4888896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,162.41,11.359,294.3,292.6,8.5,314
2024-07-06T13:04:07.7387932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,163.99,11.359,294.3,292.6,8.7,316
2024-07-06T13:04:07.9888179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,165.5,11.385,294.6,292.6,8.9,316
2024-07-06T13:04:08.2387780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,167.56,11.385,294.6,292.6,9.2,316
2024-07-06T13:04:08.4886620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,166.88,11.385,294.6,292.6,9.1,316
2024-07-06T13:04:08.7386218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,165.85,11.482,294.6,292.6,9.1,313
2024-07-06T13:04:08.9885711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,165.03,11.482,294.6,292.6,9,312
2024-07-06T13:04:09.2385350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,163.77,11.482,294.6,292.6,8.8,312
2024-07-06T13:04:09.4884686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,162.65,11.482,294.6,292.6,8.7,309
2024-07-06T13:04:09.7384711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,162.04,11.482,294.6,292.6,8.6,309
2024-07-06T13:04:09.9884140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,160.68,11.562,294.5,292.6,8.5,307
2024-07-06T13:04:10.2383664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,162.21,11.562,294.5,292.6,8.8,306
2024-07-06T13:04:10.4755238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,162.99,11.562,294.5,292.6,8.9,307
2024-07-06T13:04:10.7291649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,162.8,11.562,294.5,292.6,8.8,309
2024-07-06T13:04:10.9790642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,163.22,11.564,294.4,292.7,8.8,312
2024-07-06T13:04:11.2290645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,163.36,11.564,294.4,292.7,8.8,313
2024-07-06T13:04:11.4790808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,168.05,11.564,294.4,292.7,9.5,314
2024-07-06T13:04:11.7290441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,171.83,11.564,294.4,292.7,9.9,319
2024-07-06T13:04:11.9790171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,174.6,11.511,294.3,292.7,10.3,318
2024-07-06T13:04:12.2289760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,174.29,11.511,294.3,292.7,10.4,315
2024-07-06T13:04:12.4788127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,174.62,11.511,294.3,292.7,10.4,316
2024-07-06T13:04:12.7287874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,169.79,11.511,294.3,292.7,9.7,315
2024-07-06T13:04:12.9787694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,168.51,11.511,294.3,292.9,9.5,315
2024-07-06T13:04:13.2286870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,168.59,11.484,294.2,292.9,9.4,319
2024-07-06T13:04:13.4786041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,168.58,11.484,294.2,292.9,9.5,315
2024-07-06T13:04:13.7286152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,163.74,11.484,294.2,292.9,8.8,314
2024-07-06T13:04:13.9785597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,164.93,11.511,294.2,292.9,9,314
2024-07-06T13:04:14.2285261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,164.25,11.511,294.2,292.9,9,310
2024-07-06T13:04:14.4784434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,166.43,11.511,294.2,292.9,9.4,309
2024-07-06T13:04:14.7284105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,166.68,11.511,294.2,292.9,9.4,310
2024-07-06T13:04:14.9783857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,165.16,11.572,294.4,293.1,9.2,309
2024-07-06T13:04:15.2283858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,163.17,11.572,294.4,293.1,8.9,308
2024-07-06T13:04:15.4782483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,161.39,11.572,294.4,293.1,8.6,308
2024-07-06T13:04:15.7281784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,161.81,11.572,294.4,293.1,8.7,307
2024-07-06T13:04:15.9782400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,160.42,11.595,294.5,292.9,8.5,306
2024-07-06T13:04:16.2281278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,160,11.595,294.5,292.9,8.4,307
2024-07-06T13:04:16.4780103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,161.5,11.595,294.5,292.9,8.6,309
2024-07-06T13:04:16.7280196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,160.89,11.595,294.5,292.9,8.5,309
2024-07-06T13:04:16.9780068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,160.01,11.545,294.5,292.9,8.3,310
2024-07-06T13:04:17.2279319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,161.26,11.545,294.5,292.9,8.5,310
2024-07-06T13:04:17.4778363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,162.01,11.545,294.5,292.9,8.6,311
2024-07-06T13:04:17.7277782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,162.13,11.484,294.3,292.9,8.6,311
2024-07-06T13:04:17.9778657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,162.14,11.484,294.3,293,8.6,311
2024-07-06T13:04:18.2277194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,160.23,11.484,294.3,293,8.3,311
2024-07-06T13:04:18.4775554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,160.23,11.484,294.3,293,8.3,311
2024-07-06T13:04:18.7275418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,160.23,11.484,294.3,293,8.3,311
2024-07-06T13:04:18.9806297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,160.74,11.471,294.1,292.9,8.4,311
2024-07-06T13:04:19.2305772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,159.54,11.471,294.1,292.9,8.2,312
2024-07-06T13:04:19.4805094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,159.54,11.471,294.1,292.9,8.2,312
2024-07-06T13:04:19.7304904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,156.82,11.471,294.1,292.9,7.8,310
2024-07-06T13:04:19.9803502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,157.96,11.503,294.2,292.9,8,309
2024-07-06T13:04:20.2304589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,157.33,11.503,294.2,292.9,7.9,309
2024-07-06T13:04:20.4803125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,158.95,11.503,294.2,292.9,8.2,307
2024-07-06T13:04:20.7302328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,159.82,11.503,294.2,292.9,8.3,309
2024-07-06T13:04:20.9740293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,161.11,11.515,294.3,293.1,8.5,309
2024-07-06T13:04:21.2240047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,161.72,11.515,294.3,293.1,8.6,309
2024-07-06T13:04:21.4738688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,161.37,11.515,294.3,293.1,8.5,311
2024-07-06T13:04:21.7238391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,160.45,11.479,294.4,293.1,8.3,312
2024-07-06T13:04:21.9737915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,160.86,11.479,294.4,293,8.4,310
2024-07-06T13:04:22.2237424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,160.23,11.479,294.4,293,8.3,310
2024-07-06T13:04:22.4737105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,159.37,11.479,294.4,293,8.2,308
2024-07-06T13:04:22.7236642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,157.54,11.479,294.4,293,7.9,308
2024-07-06T13:04:22.9736842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,156.79,11.485,294.4,292.9,7.8,307
2024-07-06T13:04:23.2391352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,154.9,11.485,294.4,292.9,7.5,306
2024-07-06T13:04:23.4734998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,154.37,11.485,294.4,292.9,7.4,307
2024-07-06T13:04:23.7258968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,154.42,11.485,294.4,292.9,7.4,308
2024-07-06T13:04:23.9781340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,152.72,11.535,294.1,292.9,7.2,310
2024-07-06T13:04:24.2318122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,151.92,11.535,294.1,292.9,7.1,314
2024-07-06T13:04:24.4779812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,151.92,11.535,294.1,292.9,7.1,314
2024-07-06T13:04:24.7279608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,153.27,11.535,294.1,292.9,7.3,314
2024-07-06T13:04:24.9778550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,153.85,11.515,293.9,293.1,7.4,313
2024-07-06T13:04:25.2278222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,155.17,11.515,293.9,293.1,7.6,314
2024-07-06T13:04:25.4777861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,160.02,11.515,293.9,293.1,8.3,317
2024-07-06T13:04:25.7277139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,161.19,11.426,293.9,293.1,8.4,320
2024-07-06T13:04:25.9803803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,160.46,11.426,293.9,293.1,8.3,319
2024-07-06T13:04:26.2303296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,161.14,11.426,293.9,293.1,8.4,321
2024-07-06T13:04:26.4802296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,161.95,11.426,293.9,293.1,8.5,320
2024-07-06T13:04:26.7300708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,160.61,11.419,294.1,293.1,8.3,321
2024-07-06T13:04:26.9802749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,155.37,11.419,294.1,293,7.6,320
2024-07-06T13:04:27.2301118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,153.29,11.419,294.1,293,7.3,319
2024-07-06T13:04:27.4801051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,155.06,11.419,294.1,293,7.6,322
2024-07-06T13:04:27.7299973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,153.72,11.419,294.1,293,7.4,321
2024-07-06T13:04:27.9799962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,151.41,11.523,294.3,293.1,7.1,320
2024-07-06T13:04:28.2299328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,149.97,11.523,294.3,293.1,6.9,320
2024-07-06T13:04:28.4799380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,146.91,11.523,294.3,293.1,6.5,321
2024-07-06T13:04:28.7298709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,148.54,11.523,294.3,293.1,6.8,323
2024-07-06T13:04:28.9798016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,153.91,11.585,294.5,293.2,7.5,322
2024-07-06T13:04:29.2297557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,156.18,11.585,294.5,293.2,7.8,322
2024-07-06T13:04:29.4796996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,156.18,11.585,294.5,293.2,7.8,322
2024-07-06T13:04:29.7296744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,156.22,11.534,294.8,293.2,7.8,325
2024-07-06T13:04:29.9796201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,153.33,11.534,294.8,293.2,7.4,324
2024-07-06T13:04:30.2295308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,154.37,11.534,294.8,293.2,7.6,326
2024-07-06T13:04:30.4795064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,158.81,11.534,294.8,293.2,8.1,324
2024-07-06T13:04:30.7295237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,159.95,11.486,295,293.2,8.2,325
2024-07-06T13:04:30.9793728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,159.79,11.486,295,293.1,8.2,326
2024-07-06T13:04:31.2293858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,161.45,11.486,295,293.1,8.4,326
2024-07-06T13:04:31.4792354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,161.6,11.486,295,293.1,8.4,325
2024-07-06T13:04:31.7292744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,161.45,11.486,295,293.1,8.4,326
2024-07-06T13:04:31.9829174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,165.86,11.489,295.1,293.1,8.9,324
2024-07-06T13:04:32.2328700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,165.82,11.489,295.1,293.1,8.9,325
2024-07-06T13:04:32.4829283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,165.05,11.489,295.1,293.1,8.8,324
2024-07-06T13:04:32.7328079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,165.08,11.489,295.1,293.1,8.8,323
2024-07-06T13:04:32.9827551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,160.83,11.524,295.1,293,8.3,324
2024-07-06T13:04:33.2326952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,161.8,11.524,295.1,293,8.4,322
2024-07-06T13:04:33.4857084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,159.59,11.524,295.1,293,8.1,321
2024-07-06T13:04:33.7326670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,159.16,11.591,294.9,293,8.1,319
2024-07-06T13:04:33.9826205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,157.87,11.591,294.9,292.9,7.9,315
2024-07-06T13:04:34.2325298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,157.18,11.591,294.9,292.9,7.8,313
2024-07-06T13:04:34.4823270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,154.55,11.591,294.9,292.9,7.4,310
2024-07-06T13:04:34.7324334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,155.42,11.646,294.7,292.9,7.6,311
2024-07-06T13:04:34.9824572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,153.43,11.646,294.7,293,7.3,314
2024-07-06T13:04:35.2323450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,151.36,11.646,294.7,293,7,315
2024-07-06T13:04:35.4822315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,151.36,11.646,294.7,293,7,315
2024-07-06T13:04:35.7225680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,151.36,11.646,294.7,293,7,315
2024-07-06T13:04:35.9822328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,154.02,11.646,294.7,293.3,7.4,315
2024-07-06T13:04:36.2322102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,155.95,11.613,294.5,293.3,7.7,316
2024-07-06T13:04:36.4820708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,155.18,11.613,294.5,293.3,7.6,317
2024-07-06T13:04:36.7319764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,157.23,11.613,294.5,293.3,7.9,318
2024-07-06T13:04:36.9820053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,157.86,11.507,294.5,293.3,7.9,315
2024-07-06T13:04:37.2318903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,157.17,11.507,294.5,293.3,7.8,315
2024-07-06T13:04:37.4817768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,159.21,11.507,294.5,293.3,8.1,314
2024-07-06T13:04:37.7317708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,157.11,11.507,294.5,293.3,7.8,311
2024-07-06T13:04:37.9817559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,157.93,11.455,294.6,293.2,7.9,309
2024-07-06T13:04:38.2317218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,157.13,11.455,294.6,293.2,7.8,307
2024-07-06T13:04:38.4817802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,156.43,11.455,294.6,293.2,7.7,306
2024-07-06T13:04:38.7316328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,156.2,11.511,294.6,293.2,7.7,306
2024-07-06T13:04:38.9721852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,154.17,11.511,294.6,293.4,7.4,303
2024-07-06T13:04:39.2220732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,152.92,11.511,294.6,293.4,7.2,302
2024-07-06T13:04:39.4720474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,150.57,11.511,294.6,293.4,6.8,301
2024-07-06T13:04:39.7219900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,152.43,11.511,294.6,293.4,7.1,303
2024-07-06T13:04:39.9719651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,152.36,11.566,294.5,293.5,7.1,308
2024-07-06T13:04:40.2219092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,153,11.566,294.5,293.5,7.2,309
2024-07-06T13:04:40.4717652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,152.34,11.566,294.5,293.5,7.1,311
2024-07-06T13:04:40.7217911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,153.58,11.566,294.5,293.5,7.3,313
2024-07-06T13:04:40.9718497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,153.66,11.521,294.4,293.5,7.3,313
2024-07-06T13:04:41.2216802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,155.66,11.521,294.4,293.5,7.6,311
2024-07-06T13:04:41.4716019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,155,11.521,294.4,293.5,7.5,313
2024-07-06T13:04:41.7216082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,155.29,11.456,294.4,293.5,7.5,312
2024-07-06T13:04:41.9716387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,155.3,11.456,294.4,293.4,7.5,312
2024-07-06T13:04:42.2214925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,152.05,11.456,294.4,293.4,7,310
2024-07-06T13:04:42.4713514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,150.8,11.456,294.4,293.4,6.8,306
2024-07-06T13:04:42.7214376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,150.87,11.484,294.6,293.4,6.8,305
2024-07-06T13:04:42.9713640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,152.01,11.484,294.6,293.3,7,304
2024-07-06T13:04:43.2213046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,152.06,11.484,294.6,293.3,7,305
2024-07-06T13:04:43.4712410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,152.6,11.484,294.6,293.3,7.1,304
2024-07-06T13:04:43.7212159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,153.25,11.484,294.6,293.3,7.2,305
2024-07-06T13:04:43.9711302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,154.01,11.532,294.8,293.1,7.3,308
2024-07-06T13:04:44.2212208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,153.97,11.532,294.8,293.1,7.3,307
2024-07-06T13:04:44.4710132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,154.72,11.532,294.8,293.1,7.4,311
2024-07-06T13:04:44.7365669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,156.02,11.532,294.8,293.1,7.6,314
2024-07-06T13:04:44.9865714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,159.25,11.502,294.6,292.9,8.1,320
2024-07-06T13:04:45.2208939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,162.83,11.502,294.6,292.9,8.6,324
2024-07-06T13:04:45.4864651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,164.45,11.502,294.6,292.9,8.8,324
2024-07-06T13:04:45.7363985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,166.89,11.454,294.3,292.9,9.1,325
2024-07-06T13:04:45.9708288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,165.01,11.454,294.3,293.1,8.9,327
2024-07-06T13:04:46.2362969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,160.63,11.454,294.3,293.1,8.4,327
2024-07-06T13:04:46.4749348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,153.36,11.454,294.3,293.1,7.4,323
2024-07-06T13:04:46.7361942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,152.28,11.516,294.1,293.1,7.3,322
2024-07-06T13:04:46.9861678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,151.76,11.516,294.1,293.2,7.3,324
2024-07-06T13:04:47.2361220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,150.25,11.516,294.1,293.2,7,321
2024-07-06T13:04:47.4704413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,148.31,11.516,294.1,293.2,6.7,320
2024-07-06T13:04:47.7359912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,150.02,11.516,294.1,293.2,7,322
2024-07-06T13:04:47.9703506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,148.91,11.634,294.4,293.1,6.9,323
2024-07-06T13:04:48.2203022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,152.09,11.634,294.4,293.1,7.3,322
2024-07-06T13:04:48.4702166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,152.83,11.634,294.4,293.1,7.4,322
2024-07-06T13:04:48.7201274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,155.07,11.634,294.4,293.1,7.7,322
2024-07-06T13:04:48.9857899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,157.91,11.617,294.7,293.1,8,321
2024-07-06T13:04:49.2357306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,158.54,11.617,294.7,293.1,8.1,322
2024-07-06T13:04:49.4700386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,160.08,11.617,294.7,293.1,8.3,322
2024-07-06T13:04:49.7199946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,164.2,11.474,294.9,293.1,8.7,322
2024-07-06T13:04:49.9700108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,164.2,11.474,294.9,293.2,8.7,322
2024-07-06T13:04:50.2355726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,164.97,11.474,294.9,293.2,8.8,323
2024-07-06T13:04:50.4698421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,164.97,11.474,294.9,293.2,8.8,323
2024-07-06T13:04:50.7197911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,162.35,11.406,295,293.2,8.4,322
2024-07-06T13:04:50.9853846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,162.43,11.406,295,293.5,8.4,319
2024-07-06T13:04:51.2196095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,160.23,11.406,295,293.5,8.1,318
2024-07-06T13:04:51.4696333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,159.54,11.406,295,293.5,8,316
2024-07-06T13:04:51.7195782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,158.14,11.406,295,293.5,7.8,314
2024-07-06T13:04:51.9695226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,157.77,11.491,295.1,293.6,7.8,311
2024-07-06T13:04:52.2194367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,157.02,11.491,295.1,293.6,7.7,309
2024-07-06T13:04:52.4695405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,157.71,11.491,295.1,293.6,7.8,310
2024-07-06T13:04:52.7193503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,158.27,11.491,295.1,293.6,7.9,309
2024-07-06T13:04:52.9693189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,158.79,11.555,295.2,293.6,8,310
2024-07-06T13:04:53.2192510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,159.42,11.555,295.2,293.6,8.1,310
2024-07-06T13:04:53.4847543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,158.97,11.555,295.2,293.6,8,313
2024-07-06T13:04:53.7192993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,159.74,11.49,295,293.6,8.1,313
2024-07-06T13:04:53.9848072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,161.64,11.49,295,293.6,8.4,312
2024-07-06T13:04:54.2346896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,162.39,11.49,295,293.6,8.5,313
2024-07-06T13:04:54.4846422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,165.16,11.49,295,293.6,8.9,314
2024-07-06T13:04:54.7346309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,163.47,11.429,294.7,293.6,8.6,318
2024-07-06T13:04:54.9844701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,161.24,11.429,294.7,293.5,8.3,316
2024-07-06T13:04:55.2345152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,157.74,11.429,294.7,293.5,7.8,314
2024-07-06T13:04:55.4844450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,156.34,11.429,294.7,293.5,7.6,315
2024-07-06T13:04:55.7344336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,155.32,11.429,294.7,293.5,7.5,319
2024-07-06T13:04:55.9687446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,154.38,11.45,294.4,293.6,7.4,317
2024-07-06T13:04:56.2343349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,154.27,11.45,294.4,293.6,7.4,318
2024-07-06T13:04:56.4842377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,154.63,11.45,294.4,293.6,7.4,313
2024-07-06T13:04:56.7342130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,156.65,11.45,294.4,293.6,7.7,314
2024-07-06T13:04:56.9841872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,155.55,11.497,294.3,293.6,7.6,316
2024-07-06T13:04:57.2223972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,157.49,11.497,294.3,293.6,7.9,319
2024-07-06T13:04:57.4723257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,156.84,11.497,294.3,293.6,7.8,318
2024-07-06T13:04:57.7222698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,157.04,11.478,294.4,293.6,7.8,318
2024-07-06T13:04:57.9721244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,158.45,11.478,294.4,293.4,8,319
2024-07-06T13:04:58.2221536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,159.2,11.478,294.4,293.4,8.1,319
2024-07-06T13:04:58.4720576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,157.79,11.478,294.4,293.4,7.9,318
2024-07-06T13:04:58.7221283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,157.71,11.478,294.4,293.4,7.9,319
2024-07-06T13:04:58.9719561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,155.62,11.478,294.4,293.2,7.6,318
2024-07-06T13:04:59.2219906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,154.45,11.467,294.5,293.2,7.4,317
2024-07-06T13:04:59.4718955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,151.49,11.467,294.5,293.2,7,318
2024-07-06T13:04:59.7218476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,150.74,11.546,294.4,293.2,6.9,315
2024-07-06T13:04:59.9717834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,148.58,11.546,294.4,293.2,6.6,316
2024-07-06T13:05:00.2218022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,147.64,11.546,294.4,293.2,6.4,313
2024-07-06T13:05:00.4716852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,147.83,11.546,294.4,293.2,6.4,311
2024-07-06T13:05:00.7214516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,146.89,11.605,294.4,293.2,6.3,312
2024-07-06T13:05:00.9716105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,147.82,11.605,294.4,293.3,6.5,315
2024-07-06T13:05:01.2215838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,149.02,11.605,294.4,293.3,6.7,316
2024-07-06T13:05:01.4713455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,152.42,11.605,294.4,293.3,7.2,316
2024-07-06T13:05:01.7214302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,154.56,11.542,294.6,293.3,7.5,320
2024-07-06T13:05:01.9714203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,158.17,11.542,294.6,293.2,8,321
2024-07-06T13:05:02.2213382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,159.6,11.542,294.6,293.2,8.2,322
2024-07-06T13:05:02.4711915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,158.69,11.542,294.6,293.2,8.1,323
2024-07-06T13:05:02.7212379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,160.13,11.542,294.6,293.2,8.3,324
2024-07-06T13:05:02.9711853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,161.87,11.463,294.8,293.2,8.4,321
2024-07-06T13:05:03.2211557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,161.91,11.463,294.8,293.2,8.4,320
2024-07-06T13:05:03.4773465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,161.92,11.463,294.8,293.2,8.4,318
2024-07-06T13:05:03.7210351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,159.09,11.517,295.1,293.2,8,317
2024-07-06T13:05:03.9710216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,157.71,11.517,295.1,293.4,7.8,316
2024-07-06T13:05:04.2209582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,157.05,11.517,295.1,293.4,7.7,313
2024-07-06T13:05:04.4709449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,155.73,11.517,295.1,293.4,7.5,312
2024-07-06T13:05:04.7208526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,157.04,11.517,295.1,293.4,7.7,312
2024-07-06T13:05:04.9708227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,154.84,11.589,295.2,293.4,7.4,309
2024-07-06T13:05:05.2208609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,154.79,11.589,295.2,293.4,7.4,315
2024-07-06T13:05:05.4707732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,156.84,11.589,295.2,293.4,7.7,314
2024-07-06T13:05:05.7206613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,159.97,11.589,295.2,293.4,8.2,311
2024-07-06T13:05:05.9706345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,156.16,11.545,295.1,293.3,7.6,309
2024-07-06T13:05:06.2205820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,156.26,11.545,295.1,293.3,7.6,312
2024-07-06T13:05:06.4705110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,156.93,11.545,295.1,293.3,7.7,313
2024-07-06T13:05:06.7204414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,156.55,11.434,294.9,293.3,7.6,314
2024-07-06T13:05:06.9704551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,155.74,11.434,294.9,293.2,7.5,317
2024-07-06T13:05:07.2203658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,155.8,11.434,294.9,293.2,7.5,316
2024-07-06T13:05:07.4703328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,153.72,11.434,294.9,293.2,7.2,316
2024-07-06T13:05:07.7203026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,154.24,11.381,294.6,293.2,7.3,317
2024-07-06T13:05:07.9701823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,154.32,11.381,294.6,293.2,7.3,316
2024-07-06T13:05:08.2202067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,154.95,11.381,294.6,293.2,7.4,317
2024-07-06T13:05:08.4700440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,153.62,11.381,294.6,293.2,7.2,316
2024-07-06T13:05:08.7199436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,152.78,11.409,294.5,293.2,7.1,315
2024-07-06T13:05:08.9698868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,152.85,11.409,294.5,293.2,7.1,314
2024-07-06T13:05:09.2198654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,152.24,11.409,294.5,293.2,7,313
2024-07-06T13:05:09.4697568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,151.63,11.409,294.5,293.2,6.9,312
2024-07-06T13:05:09.7196607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,150.38,11.462,294.7,293.2,6.7,311
2024-07-06T13:05:09.9696187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,150.46,11.462,294.7,293.2,6.7,306
2024-07-06T13:05:10.2195505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,151.63,11.462,294.7,293.2,6.9,305
2024-07-06T13:05:10.4694896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,151.63,11.462,294.7,293.2,6.9,305
2024-07-06T13:05:10.7224666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,151.75,11.483,294.9,293.2,6.9,305
2024-07-06T13:05:10.9724106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,153.64,11.483,294.9,293.1,7.2,307
2024-07-06T13:05:11.2223505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,154.25,11.483,294.9,293.1,7.3,307
2024-07-06T13:05:11.4722799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,154.96,11.483,294.9,293.1,7.4,309
2024-07-06T13:05:11.7223557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,154.36,11.483,294.9,293.1,7.3,310
2024-07-06T13:05:11.9721402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,155.3,11.438,295,293.1,7.4,311
2024-07-06T13:05:12.2221603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,155.95,11.438,295,293.1,7.5,311
2024-07-06T13:05:12.4720858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,155.24,11.438,295,293.1,7.4,309
2024-07-06T13:05:12.7219988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,154.52,11.438,295,293.1,7.3,307
2024-07-06T13:05:12.9720165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,154.97,11.41,294.7,293.3,7.4,307
2024-07-06T13:05:13.2219278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,154.97,11.41,294.7,293.3,7.4,307
2024-07-06T13:05:13.4718072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,154.9,11.41,294.7,293.3,7.4,306
2024-07-06T13:05:13.7243346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,155.5,11.41,294.7,293.3,7.5,306
2024-07-06T13:05:13.9742896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,155.04,11.458,294.5,293.3,7.5,305
2024-07-06T13:05:14.2241762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,155.89,11.458,294.5,293.3,7.6,308
2024-07-06T13:05:14.4741123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,156,11.458,294.5,293.3,7.6,310
2024-07-06T13:05:14.7240600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,155.58,11.487,294.2,293.3,7.6,310
2024-07-06T13:05:14.9739658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,155.61,11.487,294.2,293.3,7.6,311
2024-07-06T13:05:15.2240547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,153.65,11.487,294.2,293.3,7.3,311
2024-07-06T13:05:15.4738677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,151.11,11.487,294.2,293.3,6.9,309
2024-07-06T13:05:15.7237195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,148.53,11.487,294.2,293.3,6.5,310
2024-07-06T13:05:15.9737909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,148.03,11.508,293.9,293.6,6.5,311
2024-07-06T13:05:16.2236354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,145.56,11.508,293.9,293.6,6.1,310
2024-07-06T13:05:16.4736259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,143.04,11.508,293.9,293.6,5.7,310
2024-07-06T13:05:16.7235845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,141.64,11.599,293.8,293.6,5.5,308
2024-07-06T13:05:16.9735167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,140.14,11.599,293.8,294,5.3,310
2024-07-06T13:05:17.2234482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,141.49,11.599,293.8,294,5.5,309
2024-07-06T13:05:17.4734178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,141.84,11.599,293.8,294,5.6,311
2024-07-06T13:05:17.7233290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,142.8,11.599,293.8,294,5.8,313
2024-07-06T13:05:17.9731927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,143.66,11.599,293.8,294.4,6,315
2024-07-06T13:05:18.2231953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,147.06,11.626,294.1,294.4,6.5,316
2024-07-06T13:05:18.4814307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,148.04,11.626,294.1,294.4,6.7,318
2024-07-06T13:05:18.7231444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,149.44,11.626,294.1,294.4,6.9,318
2024-07-06T13:05:18.9730707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,152.04,11.507,294.7,294.6,7.1,318
2024-07-06T13:05:19.2229812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,153.33,11.507,294.7,294.6,7.3,319
2024-07-06T13:05:19.4729216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,153.33,11.507,294.7,294.6,7.3,319
2024-07-06T13:05:19.7228229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,155.77,11.45,295.2,294.6,7.5,318
2024-07-06T13:05:19.9752045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,153.83,11.45,295.2,294.7,7.2,316
2024-07-06T13:05:20.2251915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,152.64,11.45,295.2,294.7,7,314
2024-07-06T13:05:20.4749801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,150.13,11.45,295.2,294.7,6.6,312
2024-07-06T13:05:20.7249946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,150.15,11.543,295.4,294.7,6.6,310
2024-07-06T13:05:20.9749716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,150.85,11.543,295.4,295.1,6.7,308
2024-07-06T13:05:21.2249491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,150.25,11.543,295.4,295.1,6.6,307
2024-07-06T13:05:21.4747635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,149.07,11.543,295.4,295.1,6.4,305
2024-07-06T13:05:21.7247472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,149.67,11.543,295.4,295.1,6.5,305
2024-07-06T13:05:21.9747950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,149.49,11.627,295.5,295.1,6.5,304
2024-07-06T13:05:22.2246744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,150.09,11.627,295.5,295.1,6.6,305
2024-07-06T13:05:22.4650947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,151.88,11.627,295.5,295.1,6.9,305
2024-07-06T13:05:22.7245846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,153.97,11.574,295.6,295.1,7.2,305
2024-07-06T13:05:22.9744970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,155.84,11.574,295.6,295.3,7.5,306
2024-07-06T13:05:23.2244649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,157.65,11.574,295.6,295.3,7.8,306
2024-07-06T13:05:23.4744242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,158.25,11.574,295.6,295.3,7.9,306
2024-07-06T13:05:23.7243561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,159.43,11.463,295.6,295.3,8,307
2024-07-06T13:05:23.9782689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,159.44,11.463,295.6,295.4,8,307
2024-07-06T13:05:24.2263581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,158.91,11.463,295.6,295.4,7.9,308
2024-07-06T13:05:24.4762604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,161.53,11.463,295.6,295.4,8.3,309
2024-07-06T13:05:24.7262290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,159.16,11.406,295.6,295.4,7.9,308
2024-07-06T13:05:24.9761308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,159.08,11.406,295.6,295.5,7.9,307
2024-07-06T13:05:25.2260876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,157.27,11.406,295.6,295.5,7.6,308
2024-07-06T13:05:25.4760368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,156.05,11.406,295.6,295.5,7.4,310
2024-07-06T13:05:25.7259440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,154.74,11.406,295.6,295.5,7.2,309
2024-07-06T13:05:25.9759051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,153.77,11.437,295.4,295.6,7.1,309
2024-07-06T13:05:26.2258347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,152.51,11.437,295.4,295.6,6.9,307
2024-07-06T13:05:26.4758727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,152.5,11.437,295.4,295.6,6.9,308
2024-07-06T13:05:26.7257698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,152.5,11.437,295.4,295.6,6.9,306
2024-07-06T13:05:26.9757872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,152.35,11.504,295.5,295.7,6.9,306
2024-07-06T13:05:27.2256205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,152.35,11.504,295.5,295.7,6.9,306
2024-07-06T13:05:27.4755766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,152.28,11.504,295.5,295.7,6.9,310
2024-07-06T13:05:27.7255812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,154.28,11.487,295.6,295.7,7.2,313
2024-07-06T13:05:27.9817361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,155.7,11.487,295.6,295.8,7.4,311
2024-07-06T13:05:28.2254165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,156.96,11.487,295.6,295.8,7.6,314
2024-07-06T13:05:28.4753562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,158.27,11.487,295.6,295.8,7.8,316
2024-07-06T13:05:28.7252956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,158.79,11.412,295.8,295.8,7.8,317
2024-07-06T13:05:28.9752508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,157.4,11.412,295.8,295.9,7.6,316
2024-07-06T13:05:29.2251487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,158.78,11.412,295.8,295.9,7.8,317
2024-07-06T13:05:29.4751206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,159.51,11.412,295.8,295.9,7.9,317
2024-07-06T13:05:29.7250875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,157.21,11.412,295.8,295.9,7.6,318
2024-07-06T13:05:29.9750116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,154.88,11.394,295.9,295.8,7.3,320
2024-07-06T13:05:30.2249457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,153.39,11.394,295.9,295.8,7.1,320
2024-07-06T13:05:30.4749366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,151.17,11.394,295.9,295.8,6.8,320
2024-07-06T13:05:30.7249014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,150.95,11.445,295.9,295.8,6.8,320
2024-07-06T13:05:30.9747771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,147.85,11.445,295.9,295.7,6.4,321
2024-07-06T13:05:31.2245706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,145.46,11.445,295.9,295.7,6.1,322
2024-07-06T13:05:31.4747144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,144.77,11.445,295.9,295.7,6,322
2024-07-06T13:05:31.7246366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,143.08,11.445,295.9,295.7,5.9,325
2024-07-06T13:05:31.9746133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,141.35,11.481,295.9,295.6,5.6,324
2024-07-06T13:05:32.2245403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,143.34,11.481,295.9,295.6,5.9,324
2024-07-06T13:05:32.4744921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,145.39,11.481,295.9,295.6,6.3,326
2024-07-06T13:05:32.7242883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,146.83,11.481,295.9,295.6,6.4,324
2024-07-06T13:05:32.9744084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,146.86,11.483,296.2,295.5,6.3,323
2024-07-06T13:05:33.2269161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,146.86,11.483,296.2,295.5,6.3,323
2024-07-06T13:05:33.4742293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,146.86,11.483,296.2,295.5,6.3,323
2024-07-06T13:05:33.7241445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,146.46,11.483,296.2,295.5,6.2,322
2024-07-06T13:05:33.9741867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,148.7,11.511,296.5,295.3,6.4,320
2024-07-06T13:05:34.2240844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,151.51,11.511,296.5,295.3,6.8,320
2024-07-06T13:05:34.4740967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,148.7,11.511,296.5,295.3,6.4,320
2024-07-06T13:05:34.7239816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,152.22,11.511,296.5,295.3,6.9,320
2024-07-06T13:05:34.9739483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,152.18,11.558,296.8,295.3,6.9,321
2024-07-06T13:05:35.2273582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,152.74,11.558,296.8,295.3,6.9,318
2024-07-06T13:05:35.4739611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,153.43,11.558,296.8,295.3,7,318
2024-07-06T13:05:35.7239637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,151.74,11.597,296.9,295.3,6.7,315
2024-07-06T13:05:35.9738856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,151.94,11.597,296.9,295.3,6.7,313
2024-07-06T13:05:36.2238401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,151.62,11.597,296.9,295.3,6.7,316
2024-07-06T13:05:36.4738170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,150.71,11.597,296.9,295.3,6.7,321
2024-07-06T13:05:36.7237454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,152.34,11.597,296.9,295.3,6.9,320
2024-07-06T13:05:36.9792203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,150.44,11.597,296.9,295.3,6.6,319
2024-07-06T13:05:37.2236177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,146.23,11.621,296.9,295.3,6.1,322
2024-07-06T13:05:37.4735666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,146.74,11.621,296.9,295.3,6.1,320
2024-07-06T13:05:37.7235749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,150.32,11.629,296.9,295.3,6.6,319
2024-07-06T13:05:37.9734772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,149.14,11.629,296.9,295.2,6.3,314
2024-07-06T13:05:38.2234354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,148.85,11.629,296.9,295.2,6.3,316
2024-07-06T13:05:38.4734197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,151.89,11.629,296.9,295.2,6.8,318
2024-07-06T13:05:38.7233341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,150.96,11.585,296.7,295.2,6.7,319
2024-07-06T13:05:38.9732495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,149.56,11.585,296.7,295.3,6.6,322
2024-07-06T13:05:39.2232129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,148.28,11.585,296.7,295.3,6.5,324
2024-07-06T13:05:39.4637544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,148.86,11.585,296.7,295.3,6.5,322
2024-07-06T13:05:39.7137264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,149.81,11.585,296.7,295.3,6.6,321
2024-07-06T13:05:39.9636327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,149.32,11.555,296.6,295.4,6.5,320
2024-07-06T13:05:40.2136792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,148.17,11.555,296.6,295.4,6.3,319
2024-07-06T13:05:40.4635848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,146.81,11.555,296.6,295.4,6.1,319
2024-07-06T13:05:40.7134556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,147.23,11.555,296.6,295.4,6.1,317
2024-07-06T13:05:40.9634763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,146.87,11.607,296.7,295.4,6,315
2024-07-06T13:05:41.2133944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,147.8,11.607,296.7,295.4,6.1,313
2024-07-06T13:05:41.4633230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,148.31,11.607,296.7,295.4,6.2,314
2024-07-06T13:05:41.7132717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,149.48,11.607,296.7,295.4,6.4,315
2024-07-06T13:05:41.9632425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,152.19,11.623,296.8,295.3,6.8,315
2024-07-06T13:05:42.2131733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,154.79,11.623,296.8,295.3,7.2,316
2024-07-06T13:05:42.4787756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,155.25,11.623,296.8,295.3,7.3,318
2024-07-06T13:05:42.7130781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,155.96,11.623,296.8,295.3,7.4,318
2024-07-06T13:05:42.9630437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,156.64,11.528,296.8,295.2,7.4,315
2024-07-06T13:05:43.2129764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,155.2,11.528,296.8,295.2,7.2,316
2024-07-06T13:05:43.4629441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,155.96,11.528,296.8,295.2,7.3,315
2024-07-06T13:05:43.7129205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,155.89,11.528,296.8,295.2,7.3,316
2024-07-06T13:05:43.9628657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,152.62,11.46,296.6,295.3,6.8,315
2024-07-06T13:05:44.2127566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,152.37,11.46,296.6,295.3,6.8,317
2024-07-06T13:05:44.4626805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,153.62,11.46,296.6,295.3,7,318
2024-07-06T13:05:44.7126167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,153.3,11.46,296.6,295.3,6.9,315
2024-07-06T13:05:44.9626189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,151.34,11.489,296.4,295.2,6.7,317
2024-07-06T13:05:45.2126093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,150.99,11.489,296.4,295.2,6.7,319
2024-07-06T13:05:45.4625381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,151.7,11.489,296.4,295.2,6.8,319
2024-07-06T13:05:45.7123699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,151.78,11.489,296.4,295.2,6.9,322
2024-07-06T13:05:45.9624207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,152.02,11.493,296.2,295.1,7,323
2024-07-06T13:05:46.2123362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,155.26,11.493,296.2,295.1,7.4,322
2024-07-06T13:05:46.4623004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,153.97,11.493,296.2,295.1,7.2,321
2024-07-06T13:05:46.7122664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,152.27,11.493,296.2,295.1,7,322
2024-07-06T13:05:46.9622325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,151.79,11.465,295.9,295,7,323
2024-07-06T13:05:47.2121457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,150.01,11.465,295.9,295,6.8,324
2024-07-06T13:05:47.4619270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,148.54,11.465,295.9,295,6.6,324
2024-07-06T13:05:47.7120212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,148.21,11.465,295.9,295,6.6,325
2024-07-06T13:05:47.9620213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,146.83,11.505,295.8,294.9,6.4,324
2024-07-06T13:05:48.2173017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,144.73,11.505,295.8,294.9,6.1,324
2024-07-06T13:05:48.4618545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,143.7,11.505,295.8,294.9,6,325
2024-07-06T13:05:48.7118179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,142.95,11.505,295.8,294.9,6,327
2024-07-06T13:05:48.9618071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,141.12,11.576,295.6,294.9,6,330
2024-07-06T13:05:49.2116647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,141.31,11.576,295.6,294.9,6.1,331
2024-07-06T13:05:49.4616595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,143.28,11.576,295.6,294.9,6.7,335
2024-07-06T13:05:49.7116370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,145.66,11.576,295.6,294.9,7.1,336
2024-07-06T13:05:49.9616310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,147.01,11.537,295.7,294.8,7.3,337
2024-07-06T13:05:50.2115061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,150.71,11.537,295.7,294.8,7.9,339
2024-07-06T13:05:50.4614615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,151.52,11.537,295.7,294.8,7.9,338
2024-07-06T13:05:50.7114345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,153.6,11.537,295.7,294.8,8.2,339
2024-07-06T13:05:50.9613855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,158.05,11.43,296,294.8,8.5,339
2024-07-06T13:05:51.2113856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,158.35,11.43,296,294.8,8.6,340
2024-07-06T13:05:51.4769216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,159.46,11.43,296,294.8,8.5,337
2024-07-06T13:05:51.7111260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,158.16,11.444,296.4,294.8,8.2,335
2024-07-06T13:05:51.9611565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,158.23,11.444,296.4,294.8,8.1,333
2024-07-06T13:05:52.2267162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,156.86,11.444,296.4,294.8,7.9,332
2024-07-06T13:05:52.4610532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,155.1,11.444,296.4,294.8,7.6,330
2024-07-06T13:05:52.7110094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,153.39,11.444,296.4,294.8,7.3,328
2024-07-06T13:05:52.9609635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,152.97,11.587,296.7,294.8,7.2,326
2024-07-06T13:05:53.2109021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,152.04,11.587,296.7,294.8,7,324
2024-07-06T13:05:53.4608257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,152.04,11.587,296.7,294.8,7,324
2024-07-06T13:05:53.7107795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,152.3,11.587,296.7,294.8,7,323
2024-07-06T13:05:53.9607563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,151.32,11.675,296.8,294.8,6.9,323
2024-07-06T13:05:54.2171075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,153,11.675,296.8,294.8,7.1,322
2024-07-06T13:05:54.4606676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,154.97,11.675,296.8,294.8,7.4,323
2024-07-06T13:05:54.7262413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,158.56,11.583,296.9,294.8,7.8,323
2024-07-06T13:05:54.9606057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,159.75,11.583,296.9,294.8,8,325
2024-07-06T13:05:55.2105217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,161.5,11.583,296.9,294.8,8.2,324
2024-07-06T13:05:55.4760595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,163.77,11.583,296.9,294.8,8.5,325
2024-07-06T13:05:55.7103802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,166.85,11.583,296.9,294.8,8.9,327
2024-07-06T13:05:55.9602522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,166.21,11.583,296.9,294.8,8.8,325
2024-07-06T13:05:56.2103726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,165.4,11.444,296.8,294.8,8.6,324
2024-07-06T13:05:56.4601929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,165.52,11.444,296.8,294.8,8.6,321
2024-07-06T13:05:56.7101431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,164.77,11.444,296.8,294.8,8.5,320
2024-07-06T13:05:56.9601417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,163.99,11.429,296.7,294.8,8.4,318
2024-07-06T13:05:57.2100885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,163.96,11.429,296.7,294.8,8.4,317
2024-07-06T13:05:57.4600016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,162.52,11.429,296.7,294.8,8.2,316
2024-07-06T13:05:57.7099586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,161.11,11.429,296.7,294.8,8,315
2024-07-06T13:05:57.9599589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,158.31,11.528,296.4,294.7,7.7,313
2024-07-06T13:05:58.2098873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,158.29,11.528,296.4,294.7,7.7,312
2024-07-06T13:05:58.4598351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,157.62,11.528,296.4,294.7,7.6,311
2024-07-06T13:05:58.7098127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,157.64,11.528,296.4,294.7,7.6,313
2024-07-06T13:05:58.9600809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,157.14,11.595,296.2,294.7,7.6,314
2024-07-06T13:05:59.2096759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,157.05,11.595,296.2,294.7,7.6,316
2024-07-06T13:05:59.4752019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,158.32,11.595,296.2,294.7,7.8,318
2024-07-06T13:05:59.7094279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,158.32,11.595,296.2,294.7,7.8,318
2024-07-06T13:05:59.9595671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,156.61,11.541,295.7,294.6,7.6,318
2024-07-06T13:06:00.2251054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,155.64,11.541,295.7,294.6,7.5,320
2024-07-06T13:06:00.4748878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,156.22,11.541,295.7,294.6,7.6,321
2024-07-06T13:06:00.7093930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,155.84,11.541,295.7,294.6,7.6,323
2024-07-06T13:06:00.9593062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,154.6,11.448,295.4,294.7,7.4,322
2024-07-06T13:06:01.2092130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,154.05,11.448,295.4,294.7,7.3,321
2024-07-06T13:06:01.4592728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,151.58,11.448,295.4,294.7,7,322
2024-07-06T13:06:01.7091290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,152.02,11.448,295.4,294.7,7,320
2024-07-06T13:06:01.9590910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,150.57,11.449,295.4,294.7,6.8,320
2024-07-06T13:06:02.2090559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,150.57,11.449,295.4,294.7,6.8,320
2024-07-06T13:06:02.4589902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,150.09,11.449,295.4,294.7,6.8,322
2024-07-06T13:06:02.7245968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,147.91,11.449,295.4,294.7,6.5,322
2024-07-06T13:06:02.9744427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,151.48,11.482,295.5,294.6,6.9,319
2024-07-06T13:06:03.2244681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,151.48,11.482,295.5,294.6,6.9,319
2024-07-06T13:06:03.4744061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,151.04,11.482,295.5,294.6,7,324
2024-07-06T13:06:03.7088241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,150.49,11.446,295.7,294.6,7,327
2024-07-06T13:06:03.9742969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,151.63,11.446,295.7,294.7,7.3,330
2024-07-06T13:06:04.2242410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,152.06,11.446,295.7,294.7,7.3,329
2024-07-06T13:06:04.4586618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,150.81,11.446,295.7,294.7,7.2,330
2024-07-06T13:06:04.7241907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,151.25,11.446,295.7,294.7,7.2,329
2024-07-06T13:06:04.9584922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,150.73,11.417,295.8,294.7,7.1,329
2024-07-06T13:06:05.2084765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,149.95,11.417,295.8,294.7,6.9,327
2024-07-06T13:06:05.4584184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,149.56,11.417,295.8,294.7,6.9,328
2024-07-06T13:06:05.7083405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,147.67,11.417,295.8,294.7,6.6,327
2024-07-06T13:06:05.9739206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,150.11,11.467,296.1,294.5,6.8,325
2024-07-06T13:06:06.2082831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,149.37,11.467,296.1,294.5,6.7,325
2024-07-06T13:06:06.4738603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,149.37,11.467,296.1,294.5,6.7,325
2024-07-06T13:06:06.7238079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,149.49,11.467,296.1,294.5,6.6,322
2024-07-06T13:06:06.9736742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,149.46,11.512,296.2,294.4,6.6,322
2024-07-06T13:06:07.2237262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,149.41,11.512,296.2,294.4,6.8,327
2024-07-06T13:06:07.4735779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,153.09,11.512,296.2,294.4,7.2,325
2024-07-06T13:06:07.7079871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,154.88,11.48,296.1,294.4,7.5,327
2024-07-06T13:06:07.9735411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,157,11.48,296.1,294.5,7.8,328
2024-07-06T13:06:08.2234101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,158.91,11.48,296.1,294.5,8.1,330
2024-07-06T13:06:08.4734215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,162.54,11.48,296.1,294.5,8.4,326
2024-07-06T13:06:08.7233887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,164.23,11.48,296.1,294.5,8.6,326
2024-07-06T13:06:08.9733154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,162.18,11.433,296,294.5,8.3,324
2024-07-06T13:06:09.2232964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,165.87,11.433,296,294.5,8.8,328
2024-07-06T13:06:09.4732228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,165.14,11.433,296,294.5,8.7,327
2024-07-06T13:06:09.7231871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,162.87,11.433,296,294.5,8.4,325
2024-07-06T13:06:09.9731570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,161.87,11.424,296.1,294.4,8.3,327
2024-07-06T13:06:10.2230479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,160.89,11.424,296.1,294.4,8.1,323
2024-07-06T13:06:10.4730228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,161.21,11.424,296.1,294.4,8.1,319
2024-07-06T13:06:10.7229392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,163.21,11.424,296.1,294.4,8.4,314
2024-07-06T13:06:10.9729379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,160.7,11.469,296,294.5,8.1,311
2024-07-06T13:06:11.2228684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,161.13,11.469,296,294.5,8.2,309
2024-07-06T13:06:11.4727968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,159.78,11.469,296,294.5,8,308
2024-07-06T13:06:11.7226656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,160.13,11.469,296,294.5,8.1,306
2024-07-06T13:06:11.9614962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,161.45,11.528,295.8,294.4,8.4,306
2024-07-06T13:06:12.2070400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,160.14,11.528,295.8,294.4,8.2,305
2024-07-06T13:06:12.4726236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,160.54,11.528,295.8,294.4,8.3,304
2024-07-06T13:06:12.7226060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,159.92,11.497,295.5,294.4,8.1,309
2024-07-06T13:06:12.9569055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,159.59,11.497,295.5,294.6,8,314
2024-07-06T13:06:13.2224492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,158.9,11.497,295.5,294.6,7.9,315
2024-07-06T13:06:13.4724191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,157.54,11.497,295.5,294.6,7.7,312
2024-07-06T13:06:13.7224017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,159.59,11.497,295.5,294.6,8,314
2024-07-06T13:06:13.9723498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,161.78,11.422,295.4,294.8,8.3,312
2024-07-06T13:06:14.2222747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,159.82,11.422,295.4,294.8,8,313
2024-07-06T13:06:14.4722013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,160.55,11.422,295.4,294.8,8.1,317
2024-07-06T13:06:14.7221389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,159.04,11.422,295.4,294.8,7.9,318
2024-07-06T13:06:14.9721424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,160.06,11.394,295.5,294.9,8,313
2024-07-06T13:06:15.2221012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,161.27,11.394,295.5,294.9,8.2,311
2024-07-06T13:06:15.4720186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,157.44,11.394,295.5,294.9,7.7,304
2024-07-06T13:06:15.7125187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,160.07,11.394,295.5,294.9,8.1,306
2024-07-06T13:06:15.9624544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,161.37,11.422,295.6,294.8,8.3,307
2024-07-06T13:06:16.2124264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,161.02,11.422,295.6,294.8,8.2,309
2024-07-06T13:06:16.4622616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,160.48,11.422,295.6,294.8,8.1,310
2024-07-06T13:06:16.7123097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,158.56,11.443,295.7,294.8,7.8,310
2024-07-06T13:06:16.9652435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,157.85,11.443,295.7,294.7,7.7,309
2024-07-06T13:06:17.2152295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,157.09,11.443,295.7,294.7,7.6,307
2024-07-06T13:06:17.4651308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,156.32,11.443,295.7,294.7,7.5,305
2024-07-06T13:06:17.7203780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,155.72,11.443,295.7,294.7,7.4,305
2024-07-06T13:06:17.9703177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,153.74,11.472,295.5,294.8,7.1,309
2024-07-06T13:06:18.2190877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,153.68,11.472,295.5,294.8,7.1,306
2024-07-06T13:06:18.4689572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,152.99,11.472,295.5,294.8,7,304
2024-07-06T13:06:18.7203138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,152.46,11.472,295.5,294.8,6.9,306
2024-07-06T13:06:18.9688608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,156.31,11.472,295.5,294.8,7.5,310
2024-07-06T13:06:19.2188487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,156.52,11.5,295.5,294.8,7.6,305
2024-07-06T13:06:19.4687875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,156.16,11.5,295.5,294.8,7.5,309
2024-07-06T13:06:19.7188108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,160.19,11.456,295.8,294.8,8.1,307
2024-07-06T13:06:19.9686440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,163.65,11.456,295.8,294.6,8.6,310
2024-07-06T13:06:20.2185183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,161.38,11.456,295.8,294.6,8.2,313
2024-07-06T13:06:20.4685622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,163.38,11.456,295.8,294.6,8.5,313
2024-07-06T13:06:20.7185306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,163.61,11.405,295.9,294.6,8.5,312
2024-07-06T13:06:20.9684872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,163.94,11.405,295.9,294.4,8.6,310
2024-07-06T13:06:21.2184372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,163.6,11.405,295.9,294.4,8.6,308
2024-07-06T13:06:21.4683534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,162.55,11.405,295.9,294.4,8.4,309
2024-07-06T13:06:21.7183044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,160.79,11.405,295.9,294.4,8.1,310
2024-07-06T13:06:21.9682633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,159.08,11.463,295.9,294.3,7.9,308
2024-07-06T13:06:22.2182744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,155.8,11.463,295.9,294.3,7.4,305
2024-07-06T13:06:22.4681048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,156.05,11.463,295.9,294.3,7.4,309
2024-07-06T13:06:22.7180981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,156.1,11.463,295.9,294.3,7.4,313
2024-07-06T13:06:22.9680861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,153.51,11.575,295.7,294.5,7.1,311
2024-07-06T13:06:23.2180598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,151.52,11.575,295.7,294.5,6.8,312
2024-07-06T13:06:23.4679324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,152.02,11.575,295.7,294.5,6.9,314
2024-07-06T13:06:23.7179317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,151.6,11.627,295.6,294.5,6.9,315
2024-07-06T13:06:23.9678502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,150.48,11.627,295.6,294.6,6.7,313
2024-07-06T13:06:24.2220737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,151.47,11.627,295.6,294.6,6.9,316
2024-07-06T13:06:24.4719715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,150.79,11.627,295.6,294.6,6.9,320
2024-07-06T13:06:24.7063944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,150.58,11.601,295.7,294.6,6.7,314
2024-07-06T13:06:24.9719652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,149.68,11.601,295.7,294.7,6.5,309
2024-07-06T13:06:25.2063080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,149.75,11.601,295.7,294.7,6.5,307
2024-07-06T13:06:25.4562053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,149.72,11.601,295.7,294.7,6.5,308
2024-07-06T13:06:25.7218840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,149.62,11.601,295.7,294.7,6.5,310
2024-07-06T13:06:25.9717368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,149.49,11.532,295.9,295,6.4,309
2024-07-06T13:06:26.2061230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,148.96,11.532,295.9,295,6.3,307
2024-07-06T13:06:26.4715923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,148.24,11.532,295.9,295,6.2,309
2024-07-06T13:06:26.7215939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,148.24,11.532,295.9,295,6.2,309
2024-07-06T13:06:26.9715439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,148.64,11.479,295.9,295.4,6.3,313
2024-07-06T13:06:27.2059059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,147.67,11.479,295.9,295.4,6.1,310
2024-07-06T13:06:27.4714156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,149.08,11.479,295.9,295.4,6.3,308
2024-07-06T13:06:27.7057999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,150.32,11.454,295.9,295.4,6.5,310
2024-07-06T13:06:27.9557381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,150.37,11.454,295.9,295.6,6.5,309
2024-07-06T13:06:28.2213090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,150.88,11.454,295.9,295.6,6.6,311
2024-07-06T13:06:28.4712597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,150.88,11.454,295.9,295.6,6.6,311
2024-07-06T13:06:28.7055613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,150.43,11.466,296,295.6,6.5,309
2024-07-06T13:06:28.9555604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,150.48,11.466,296,295.4,6.5,308
2024-07-06T13:06:29.2212046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,149.92,11.466,296,295.4,6.4,306
2024-07-06T13:06:29.4554522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,147.51,11.466,296,295.4,6,305
2024-07-06T13:06:29.7053649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,146.86,11.466,296,295.4,5.9,306
2024-07-06T13:06:29.9709419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,144.91,11.509,296,295.4,5.6,306
2024-07-06T13:06:30.2208888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,146.17,11.509,296,295.4,5.8,305
2024-07-06T13:06:30.4707892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,144.91,11.509,296,295.4,5.6,306
2024-07-06T13:06:30.7208485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,143.31,11.509,296,295.4,5.4,310
2024-07-06T13:06:30.9551710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,143.26,11.512,295.8,295.4,5.5,313
2024-07-06T13:06:31.2051200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,145.32,11.512,295.8,295.4,5.8,312
2024-07-06T13:06:31.4551856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,145.81,11.512,295.8,295.4,5.9,313
2024-07-06T13:06:31.7206248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,147.62,11.512,295.8,295.4,6.2,314
2024-07-06T13:06:31.9549626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,148.97,11.434,295.7,295.4,6.4,315
2024-07-06T13:06:32.2049237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,149.12,11.434,295.7,295.4,6.4,314
2024-07-06T13:06:32.4549291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,149.12,11.434,295.7,295.4,6.4,314
2024-07-06T13:06:32.7048010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,148.58,11.434,295.7,295.4,6.3,313
2024-07-06T13:06:32.9547467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,149.19,11.363,295.9,295.3,6.3,312
2024-07-06T13:06:33.2047060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,149.19,11.363,295.9,295.3,6.3,312
2024-07-06T13:06:33.4546000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,150.66,11.363,295.9,295.3,6.5,310
2024-07-06T13:06:33.7201866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,150.59,11.363,295.9,295.3,6.5,311
2024-07-06T13:06:33.9701882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,149.97,11.408,296,295.1,6.4,310
2024-07-06T13:06:34.2044935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,148.76,11.408,296,295.1,6.2,309
2024-07-06T13:06:34.4544363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,149.33,11.408,296,295.1,6.3,310
2024-07-06T13:06:34.7200475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,147.5,11.408,296,295.1,6,309
2024-07-06T13:06:34.9699980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,147.04,11.484,295.8,295,6,309
2024-07-06T13:06:35.2199542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,145.17,11.484,295.8,295,5.7,309
2024-07-06T13:06:35.4564190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,144.82,11.484,295.8,295,5.7,312
2024-07-06T13:06:35.7064239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,142.94,11.484,295.8,295,5.4,312
2024-07-06T13:06:35.9563207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,142.43,11.52,295.6,295.1,5.4,313
2024-07-06T13:06:36.2062690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,141.63,11.52,295.6,295.1,5.3,314
2024-07-06T13:06:36.4562277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,141.35,11.52,295.6,295.1,5.2,312
2024-07-06T13:06:36.7061990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,141.35,11.52,295.6,295.1,5.2,312
2024-07-06T13:06:36.9561180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,140.57,11.521,295.6,295.1,5.1,313
2024-07-06T13:06:37.2060791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,142.43,11.521,295.6,295.1,5.4,313
2024-07-06T13:06:37.4560277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,142.25,11.521,295.6,295.1,5.4,314
2024-07-06T13:06:37.7059197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,141.42,11.521,295.6,295.1,5.4,318
2024-07-06T13:06:37.9557260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,141.37,11.498,295.7,295.1,5.4,319
2024-07-06T13:06:38.2059099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,142.66,11.498,295.7,295.1,5.6,319
2024-07-06T13:06:38.4558346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,142.78,11.498,295.7,295.1,5.7,321
2024-07-06T13:06:38.7057270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,142.49,11.498,295.7,295.1,5.7,322
2024-07-06T13:06:38.9557353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,142.26,11.477,296,295.2,5.6,322
2024-07-06T13:06:39.2056573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,141.9,11.477,296,295.2,5.5,321
2024-07-06T13:06:39.4555730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,141.25,11.477,296,295.2,5.4,321
2024-07-06T13:06:39.7086013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,141.78,11.477,296,295.2,5.4,319
2024-07-06T13:06:39.9586658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,142.18,11.5,296.2,295.3,5.4,318
2024-07-06T13:06:40.2086361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,142.82,11.5,296.2,295.3,5.5,318
2024-07-06T13:06:40.4585325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,143.25,11.5,296.2,295.3,5.5,316
2024-07-06T13:06:40.7085314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,143.44,11.5,296.2,295.3,5.5,315
2024-07-06T13:06:40.9584844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,143.89,11.549,296.5,295.3,5.6,317
2024-07-06T13:06:41.2140499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,144.32,11.549,296.5,295.3,5.7,318
2024-07-06T13:06:41.4640316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,144.32,11.549,296.5,295.3,5.7,318
2024-07-06T13:06:41.7139781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,145.07,11.555,296.6,295.3,5.8,318
2024-07-06T13:06:41.9638869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,147.91,11.555,296.6,295.3,6.2,317
2024-07-06T13:06:42.2138879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,147.91,11.555,296.6,295.3,6.2,317
2024-07-06T13:06:42.4637774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,147.91,11.555,296.6,295.3,6.2,317
2024-07-06T13:06:42.7137685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,149.25,11.555,296.6,295.3,6.4,317
2024-07-06T13:06:42.9637209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,149.82,11.515,296.7,295.4,6.4,315
2024-07-06T13:06:43.2136992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,149.95,11.515,296.7,295.4,6.4,314
2024-07-06T13:06:43.4636301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,151.37,11.515,296.7,295.4,6.6,313
2024-07-06T13:06:43.7043964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,150.72,11.515,296.7,295.4,6.5,313
2024-07-06T13:06:43.9542620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,150.64,11.531,296.6,295.4,6.5,312
2024-07-06T13:06:44.2043433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,148.96,11.531,296.6,295.4,6.2,309
2024-07-06T13:06:44.4542532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,148.4,11.531,296.6,295.4,6.1,308
2024-07-06T13:06:44.7042160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,147.38,11.591,296.4,295.4,6,308
2024-07-06T13:06:44.9541333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,146.09,11.591,296.4,295.3,5.8,309
2024-07-06T13:06:45.2042068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,146.09,11.591,296.4,295.3,5.8,309
2024-07-06T13:06:45.4540715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,145.13,11.591,296.4,295.3,5.7,312
2024-07-06T13:06:45.7039956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,145.13,11.587,296.1,295.3,5.8,314
2024-07-06T13:06:45.9539529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,144.96,11.587,296.1,295.3,5.8,315
2024-07-06T13:06:46.2082000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,145.43,11.587,296.1,295.3,5.9,316
2024-07-06T13:06:46.4538865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,144.12,11.587,296.1,295.3,5.8,319
2024-07-06T13:06:46.7038618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,144.26,11.587,296.1,295.3,5.9,321
2024-07-06T13:06:46.9537893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,144.2,11.53,295.9,295.3,5.9,321
2024-07-06T13:06:47.2037249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,144.2,11.53,295.9,295.3,5.9,321
2024-07-06T13:06:47.4537242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,144.2,11.53,295.9,295.3,5.9,321
2024-07-06T13:06:47.7036443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,142.88,11.53,295.9,295.3,5.7,321
2024-07-06T13:06:47.9561911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,143.18,11.52,295.9,295.3,5.7,320
2024-07-06T13:06:48.2061624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,142.39,11.52,295.9,295.3,5.5,318
2024-07-06T13:06:48.4561052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,141.76,11.52,295.9,295.3,5.3,315
2024-07-06T13:06:48.7060399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,141.05,11.52,295.9,295.3,5.1,312
2024-07-06T13:06:48.9559717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,141.14,11.591,296.2,295.3,5,308
2024-07-06T13:06:49.2059422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,140.76,11.591,296.2,295.3,4.9,306
2024-07-06T13:06:49.4558702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,140.92,11.591,296.2,295.3,4.9,304
2024-07-06T13:06:49.7057842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,140.99,11.591,296.2,295.3,4.9,303
2024-07-06T13:06:49.9557235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,142.19,11.591,296.2,295.3,5.1,302
2024-07-06T13:06:50.2057271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,142.94,11.646,296.5,295.3,5.2,302
2024-07-06T13:06:50.4625807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,143.42,11.646,296.5,295.3,5.3,304
2024-07-06T13:06:50.7056765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,144.39,11.646,296.5,295.3,5.5,307
2024-07-06T13:06:50.9555814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,146.39,11.559,296.6,295.4,5.8,309
2024-07-06T13:06:51.2055387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,146.3,11.559,296.6,295.4,5.8,310
2024-07-06T13:06:51.4555157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,148.08,11.559,296.6,295.4,6.1,311
2024-07-06T13:06:51.7054767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,148.24,11.414,296.5,295.4,6.1,313
2024-07-06T13:06:51.9613523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,149.42,11.414,296.5,295.5,6.3,314
2024-07-06T13:06:52.2113752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,149.54,11.414,296.5,295.5,6.3,313
2024-07-06T13:06:52.4613048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,148.09,11.414,296.5,295.5,6.1,314
2024-07-06T13:06:52.7112559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,148.33,11.386,296.3,295.5,6.1,311
2024-07-06T13:06:52.9613740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,147.85,11.386,296.3,295.6,6,309
2024-07-06T13:06:53.2112718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,147.46,11.386,296.3,295.6,5.9,305
2024-07-06T13:06:53.4611942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,146.33,11.386,296.3,295.6,5.7,302
2024-07-06T13:06:53.7111473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,145.76,11.386,296.3,295.6,5.6,300
2024-07-06T13:06:53.9610914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,144.84,11.471,296.2,295.6,5.5,298
2024-07-06T13:06:54.2110105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,145.38,11.471,296.2,295.6,5.6,297
2024-07-06T13:06:54.4609266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,144.28,11.471,296.2,295.6,5.4,298
2024-07-06T13:06:54.7109141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,144.28,11.471,296.2,295.6,5.4,299
2024-07-06T13:06:54.9609060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,144.07,11.503,296.1,295.6,5.4,301
2024-07-06T13:06:55.2107613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,145.08,11.503,296.1,295.6,5.6,305
2024-07-06T13:06:55.4607923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,147.45,11.503,296.1,295.6,6,306
2024-07-06T13:06:55.7107133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,148.88,11.503,296.1,295.6,6.3,312
2024-07-06T13:06:55.9606873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,147.95,11.401,295.9,295.6,6.2,315
2024-07-06T13:06:56.2106421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,149.14,11.401,295.9,295.6,6.4,316
2024-07-06T13:06:56.4606267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,147.1,11.401,295.9,295.6,6.1,316
2024-07-06T13:06:56.7105275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,146.01,11.401,295.9,295.6,6,318
2024-07-06T13:06:56.9604736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,146.37,11.307,295.9,295.5,6,318
2024-07-06T13:06:57.2133939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,144.96,11.307,295.9,295.5,5.7,315
2024-07-06T13:06:57.4603815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,144.56,11.307,295.9,295.5,5.7,317
2024-07-06T13:06:57.7103434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,144.03,11.363,296,295.5,5.7,319
2024-07-06T13:06:57.9603267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,145.01,11.363,296,295.2,5.8,318
2024-07-06T13:06:58.2102396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,145.35,11.363,296,295.2,6,322
2024-07-06T13:06:58.4601904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,147.27,11.363,296,295.2,6.2,320
2024-07-06T13:06:58.7101104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,142.51,11.478,296.2,295.2,5.6,322
2024-07-06T13:06:58.9601059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,142.93,11.478,296.2,295,5.7,323
2024-07-06T13:06:59.2099836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,145.52,11.478,296.2,295,6,321
2024-07-06T13:06:59.4599819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,144.85,11.478,296.2,295,5.9,321
2024-07-06T13:06:59.7099162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,144.95,11.478,296.2,295,6,323
2024-07-06T13:06:59.9599400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,145.97,11.51,296.3,294.9,6.1,322
2024-07-06T13:07:00.2097850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,144.89,11.51,296.3,294.9,5.9,321
2024-07-06T13:07:00.4597986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,144.89,11.51,296.3,294.9,5.9,321
2024-07-06T13:07:00.7097479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,146.05,11.51,296.3,294.9,6,319
2024-07-06T13:07:00.9596128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,147.35,11.502,296.4,294.8,6.2,320
2024-07-06T13:07:01.2094667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,146.84,11.502,296.4,294.8,6.2,322
2024-07-06T13:07:01.4595766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,147.35,11.502,296.4,294.8,6.2,320
2024-07-06T13:07:01.7095814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,149.33,11.528,296.6,294.8,6.5,321
2024-07-06T13:07:01.9594905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,147.74,11.528,296.6,294.7,6.2,319
2024-07-06T13:07:02.2094254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,147.44,11.528,296.6,294.7,6.3,323
2024-07-06T13:07:02.4594137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,147.44,11.528,296.6,294.7,6.3,323
2024-07-06T13:07:02.7093085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,147.52,11.528,296.6,294.7,6.2,320
2024-07-06T13:07:02.9593265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,147.55,11.578,296.7,294.8,6.1,316
2024-07-06T13:07:03.2091964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,146.7,11.578,296.7,294.8,5.9,313
2024-07-06T13:07:03.4592017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,145.88,11.578,296.7,294.8,5.7,309
2024-07-06T13:07:03.7091474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,145.05,11.578,296.7,294.8,5.5,302
2024-07-06T13:07:03.9590764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,144.98,11.646,296.8,295,5.5,299
2024-07-06T13:07:04.2089983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,144.42,11.646,296.8,295,5.4,298
2024-07-06T13:07:04.4589698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,144.94,11.646,296.8,295,5.5,297
2024-07-06T13:07:04.7089094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,146.6,11.646,296.8,295,5.8,298
2024-07-06T13:07:04.9588915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,147.15,11.646,296.8,295,5.9,298
2024-07-06T13:07:05.2088902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,147.03,11.69,296.8,295,5.9,298
2024-07-06T13:07:05.4587938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,148.81,11.69,296.8,295,6.2,302
2024-07-06T13:07:05.7145004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,151.41,11.598,296.8,295,6.6,303
2024-07-06T13:07:05.9643516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,152.03,11.598,296.8,295.1,6.7,304
2024-07-06T13:07:06.2143332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,153.2,11.598,296.8,295.1,6.9,304
2024-07-06T13:07:06.4642955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,153.2,11.598,296.8,295.1,6.9,304
2024-07-06T13:07:06.7142743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,152.03,11.598,296.8,295.1,6.7,304
2024-07-06T13:07:06.9642606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,151.69,11.46,296.6,295.2,6.6,303
2024-07-06T13:07:07.2141435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,149.91,11.46,296.6,295.2,6.3,302
2024-07-06T13:07:07.4640815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,148.05,11.46,296.6,295.2,6,298
2024-07-06T13:07:07.7140346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,146.78,11.46,296.6,295.2,5.8,295
2024-07-06T13:07:07.9516902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,146.35,11.478,296.4,295.4,5.8,292
2024-07-06T13:07:08.2172808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,146.45,11.478,296.4,295.4,5.9,288
2024-07-06T13:07:08.4515280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,145.3,11.478,296.4,295.4,5.9,280
2024-07-06T13:07:08.7014256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,145.39,11.478,296.4,295.4,6,278
2024-07-06T13:07:08.9515150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,145.72,11.55,296.3,295.7,6,281
2024-07-06T13:07:09.2170383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,147.73,11.55,296.3,295.7,6.3,285
2024-07-06T13:07:09.4513254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,149.15,11.55,296.3,295.7,6.5,288
2024-07-06T13:07:09.7013016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,149.93,11.55,296.3,295.7,6.6,290
2024-07-06T13:07:09.9512701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,151.51,11.454,296.3,295.7,6.8,292
2024-07-06T13:07:10.2167958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,151.79,11.454,296.3,295.7,6.8,294
2024-07-06T13:07:10.4511063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,152.57,11.454,296.3,295.7,6.9,296
2024-07-06T13:07:10.7011309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,152.34,11.454,296.3,295.7,6.8,299
2024-07-06T13:07:10.9510431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,153.33,11.266,296.2,295.6,6.9,298
2024-07-06T13:07:11.2009829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,153.44,11.266,296.2,295.6,6.9,299
2024-07-06T13:07:11.4510469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,152.97,11.266,296.2,295.6,6.8,300
2024-07-06T13:07:11.7009939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,153.63,11.266,296.2,295.6,6.9,301
2024-07-06T13:07:11.9534014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,154.25,11.201,296,295.4,7,301
2024-07-06T13:07:12.2034392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,152.9,11.201,296,295.4,6.8,299
2024-07-06T13:07:12.4533408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,151.84,11.201,296,295.4,6.6,300
2024-07-06T13:07:12.7032808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,150.68,11.201,296,295.4,6.4,300
2024-07-06T13:07:12.9533054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,148.42,11.271,295.8,295.3,6.1,298
2024-07-06T13:07:13.2032469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,147.28,11.271,295.8,295.3,5.9,298
2024-07-06T13:07:13.4571896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,147.93,11.271,295.8,295.3,6,300
2024-07-06T13:07:13.7071393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,148.51,11.271,295.8,295.3,6.1,300
2024-07-06T13:07:13.9570908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,148.9,11.327,295.8,295.1,6.2,300
2024-07-06T13:07:14.2070645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,148.37,11.327,295.8,295.1,6.1,302
2024-07-06T13:07:14.4569597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,147.19,11.327,295.8,295.1,5.9,302
2024-07-06T13:07:14.7069594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,148.33,11.327,295.8,295.1,6.1,300
2024-07-06T13:07:14.9569153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,147.74,11.346,295.9,294.8,6,299
2024-07-06T13:07:15.2068651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,147.74,11.346,295.9,294.8,6,299
2024-07-06T13:07:15.4567718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,148.26,11.346,295.9,294.8,6.1,298
2024-07-06T13:07:15.7067414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,146.05,11.346,295.9,294.8,5.7,300
2024-07-06T13:07:15.9567152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,144.21,11.376,295.9,294.5,5.4,302
2024-07-06T13:07:16.2067507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,144.24,11.376,295.9,294.5,5.4,299
2024-07-06T13:07:16.4565478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,141.88,11.376,295.9,294.5,5,302
2024-07-06T13:07:16.7065513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,138.64,11.376,295.9,294.5,4.4,292
2024-07-06T13:07:16.9565065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,139.65,11.416,295.9,294.6,4.6,297
2024-07-06T13:07:17.2064339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,139.16,11.416,295.9,294.6,4.6,306
2024-07-06T13:07:17.4563804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,142.01,11.416,295.9,294.6,5.3,316
2024-07-06T13:07:17.7063582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,143.52,11.416,295.9,294.6,5.6,318
2024-07-06T13:07:17.9563070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,143.72,11.423,296,294.7,5.5,314
2024-07-06T13:07:18.2062310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,143.85,11.423,296,294.7,5.4,308
2024-07-06T13:07:18.4562078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,142.87,11.423,296,294.7,5.2,305
2024-07-06T13:07:18.7060260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,143.52,11.423,296,294.7,5.3,304
2024-07-06T13:07:18.9561259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,142.55,11.444,296.2,294.6,5.1,303
2024-07-06T13:07:19.2060324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,143.17,11.444,296.2,294.6,5.2,302
2024-07-06T13:07:19.4559978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,143.79,11.444,296.2,294.6,5.3,300
2024-07-06T13:07:19.7059291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,141.55,11.444,296.2,294.6,4.9,296
2024-07-06T13:07:19.9583970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,142.23,11.513,296.5,294.8,5,296
2024-07-06T13:07:20.2082616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,146.17,11.513,296.5,294.8,5.7,300
2024-07-06T13:07:20.4582569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,142.23,11.513,296.5,294.8,5,299
2024-07-06T13:07:20.7081919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,141.59,11.584,296.6,294.8,4.9,294
2024-07-06T13:07:20.9581491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,142.16,11.584,296.6,295.1,5,299
2024-07-06T13:07:21.2080792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,141.62,11.584,296.6,295.1,4.9,296
2024-07-06T13:07:21.4580212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,140.38,11.584,296.6,295.1,4.7,289
2024-07-06T13:07:21.7080674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,141.85,11.584,296.6,295.1,5,288
2024-07-06T13:07:21.9579691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,143.67,11.572,296.8,295.3,5.3,289
2024-07-06T13:07:22.2079131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,144.25,11.572,296.8,295.3,5.4,290
2024-07-06T13:07:22.4578359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,144.58,11.572,296.8,295.3,5.5,288
2024-07-06T13:07:22.7076548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,144.58,11.572,296.8,295.3,5.5,288
2024-07-06T13:07:22.9577318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,144.6,11.533,297,295.3,5.4,291
2024-07-06T13:07:23.2076943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,144.6,11.533,297,295.3,5.4,291
2024-07-06T13:07:23.4576758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,144.73,11.533,297,295.3,5.4,293
2024-07-06T13:07:23.7075819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,144.89,11.533,297,295.3,5.4,297
2024-07-06T13:07:23.9574909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,143.78,11.491,296.9,295.5,5.2,296
2024-07-06T13:07:24.2074713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,147.18,11.491,296.9,295.5,5.8,299
2024-07-06T13:07:24.4574091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,146.03,11.491,296.9,295.5,5.6,298
2024-07-06T13:07:24.7074129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,147.18,11.491,296.9,295.5,5.8,299
2024-07-06T13:07:24.9573050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,145.34,11.453,296.7,295.7,5.5,296
2024-07-06T13:07:25.2072892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,146.26,11.453,296.7,295.7,5.7,293
2024-07-06T13:07:25.4572416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,147.4,11.453,296.7,295.7,5.9,294
2024-07-06T13:07:25.7072009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,147.47,11.453,296.7,295.7,5.9,295
2024-07-06T13:07:25.9569900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,147.65,11.456,296.6,295.6,6,292
2024-07-06T13:07:26.2071382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,146.42,11.456,296.6,295.6,5.8,290
2024-07-06T13:07:26.4570117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,147.36,11.456,296.6,295.6,5.9,295
2024-07-06T13:07:26.7069731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,150.04,11.456,296.6,295.6,6.4,295
2024-07-06T13:07:26.9569657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,149.67,11.436,296.4,295.4,6.3,299
2024-07-06T13:07:27.2102280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,150.23,11.436,296.4,295.4,6.4,299
2024-07-06T13:07:27.4601386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,150.42,11.436,296.4,295.4,6.4,304
2024-07-06T13:07:27.7100669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,152.26,11.436,296.4,295.4,6.7,306
2024-07-06T13:07:27.9600664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,152.26,11.436,296.4,295.3,6.7,307
2024-07-06T13:07:28.2100219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,152.93,11.367,296.2,295.3,6.8,309
2024-07-06T13:07:28.4599378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,151.98,11.367,296.2,295.3,6.7,314
2024-07-06T13:07:28.7099216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,151.98,11.367,296.2,295.3,6.7,314
2024-07-06T13:07:28.9598815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,149.89,11.349,295.9,295.4,6.4,312
2024-07-06T13:07:29.2097984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,149.41,11.349,295.9,295.4,6.3,310
2024-07-06T13:07:29.4597560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,147.26,11.349,295.9,295.4,6,312
2024-07-06T13:07:29.7096941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,147.65,11.349,295.9,295.4,6.1,314
2024-07-06T13:07:29.9597196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,148.09,11.419,295.8,295.4,6.2,313
2024-07-06T13:07:30.2095805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,146.49,11.419,295.8,295.4,5.9,310
2024-07-06T13:07:30.4595100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,147.48,11.419,295.8,295.4,6,304
2024-07-06T13:07:30.7095226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,148.09,11.419,295.8,295.4,6.1,303
2024-07-06T13:07:30.9594442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,148.69,11.457,296,295.3,6.2,307
2024-07-06T13:07:31.2094176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,149.31,11.457,296,295.3,6.3,307
2024-07-06T13:07:31.4593601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,148.58,11.457,296,295.3,6.2,309
2024-07-06T13:07:31.7093517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,148.69,11.457,296,295.3,6.2,307
2024-07-06T13:07:31.9592663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,150.79,11.388,296.1,295.2,6.5,310
2024-07-06T13:07:32.2092151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,151.79,11.388,296.1,295.2,6.7,314
2024-07-06T13:07:32.4591377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,153.83,11.388,296.1,295.2,7,314
2024-07-06T13:07:32.7091224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,154.52,11.388,296.1,295.2,7.1,314
2024-07-06T13:07:32.9590616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,154.8,11.298,296,295.2,7.1,314
2024-07-06T13:07:33.2090466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,152.73,11.298,296,295.2,6.8,314
2024-07-06T13:07:33.4588586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,154.72,11.298,296,295.2,7.1,315
2024-07-06T13:07:33.7089132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,153.42,11.298,296,295.2,6.9,314
2024-07-06T13:07:33.9588739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,150.73,11.314,296,295.1,6.5,313
2024-07-06T13:07:34.2087977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,151.41,11.314,296,295.1,6.6,313
2024-07-06T13:07:34.4587268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,150.82,11.314,296,295.1,6.5,312
2024-07-06T13:07:34.7086928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,150.31,11.314,296,295.1,6.4,310
2024-07-06T13:07:34.9586841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,149.29,11.431,296.1,295,6.3,311
2024-07-06T13:07:35.2086214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,150.15,11.431,296.1,295,6.4,305
2024-07-06T13:07:35.4585382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,149.54,11.431,296.1,295,6.3,304
2024-07-06T13:07:35.7085014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,148.34,11.431,296.1,295,6.1,302
2024-07-06T13:07:35.9584662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,147.68,11.521,296.3,295,6,304
2024-07-06T13:07:36.2084103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,147.68,11.521,296.3,295,6,303
2024-07-06T13:07:36.4583530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,149.37,11.521,296.3,295,6.3,308
2024-07-06T13:07:36.7083030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,151.85,11.521,296.3,295,6.7,308
2024-07-06T13:07:36.9582778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,152.75,11.495,296.5,295.1,6.8,306
2024-07-06T13:07:37.2081773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,153.38,11.495,296.5,295.1,6.9,307
2024-07-06T13:07:37.4581892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,157.86,11.495,296.5,295.1,7.6,311
2024-07-06T13:07:37.7080995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,158.54,11.495,296.5,295.1,7.7,312
2024-07-06T13:07:37.9580438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,161.56,11.428,296.7,294.9,8.1,311
2024-07-06T13:07:38.2079848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,161.1,11.428,296.7,294.9,8.1,307
2024-07-06T13:07:38.4579098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,161.1,11.428,296.7,294.9,8.1,307
2024-07-06T13:07:38.7078918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,162.71,11.428,296.7,294.9,8.4,306
2024-07-06T13:07:38.9578617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,163.16,11.383,296.8,294.9,8.5,304
2024-07-06T13:07:39.2078562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,165.62,11.383,296.8,294.9,8.9,305
2024-07-06T13:07:39.4576866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,166.09,11.383,296.8,294.9,8.9,307
2024-07-06T13:07:39.7076722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,162.73,11.383,296.8,294.9,8.3,308
2024-07-06T13:07:39.9576476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,157.34,11.44,296.7,294.7,7.7,298
2024-07-06T13:07:40.2076439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,158,11.44,296.7,294.7,7.7,302
2024-07-06T13:07:40.4575821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,155.54,11.44,296.7,294.7,7.2,306
2024-07-06T13:07:40.7075015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,157.55,11.44,296.7,294.7,7.5,309
2024-07-06T13:07:40.9574483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,158.69,11.553,296.6,294.8,7.8,307
2024-07-06T13:07:41.2074036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,155.28,11.553,296.6,294.8,7.3,302
2024-07-06T13:07:41.4573945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,152.02,11.553,296.6,294.8,6.7,305
2024-07-06T13:07:41.7072326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,153.02,11.553,296.6,294.8,6.9,302
2024-07-06T13:07:41.9572676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,156.69,11.588,296.6,294.8,7.6,301
2024-07-06T13:07:42.2072357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,155.35,11.588,296.6,294.8,7.3,304
2024-07-06T13:07:42.4571223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,155.05,11.588,296.6,294.8,7.3,301
2024-07-06T13:07:42.7071183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,155.51,11.588,296.6,294.8,7.6,294
2024-07-06T13:07:42.9570826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,156.81,11.521,296.7,294.8,7.9,292
2024-07-06T13:07:43.2070003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,155.18,11.521,296.7,294.8,7.6,291
2024-07-06T13:07:43.4569261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,156.79,11.521,296.7,294.8,7.8,294
2024-07-06T13:07:43.7068949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,158.41,11.521,296.7,294.8,8,297
2024-07-06T13:07:43.9569162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,162.17,11.436,296.7,294.6,8.6,299
2024-07-06T13:07:44.2067788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,161.41,11.436,296.7,294.6,8.5,298
2024-07-06T13:07:44.4566589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,160.15,11.436,296.7,294.6,8.4,295
2024-07-06T13:07:44.7067434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,158.71,11.436,296.7,294.6,8.1,295
2024-07-06T13:07:44.9566635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,156.31,11.394,296.3,294.6,8,288
2024-07-06T13:07:45.2133618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,156.13,11.394,296.3,294.6,7.9,289
2024-07-06T13:07:45.4477154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,155.46,11.394,296.3,294.6,7.7,290
2024-07-06T13:07:45.7132969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,152.48,11.394,296.3,294.6,7.3,285
2024-07-06T13:07:45.9476557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,149.5,11.457,295.8,294.7,6.8,284
2024-07-06T13:07:46.1975378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,148.44,11.457,295.8,294.7,6.7,281
2024-07-06T13:07:46.4474915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,147.96,11.457,295.8,294.7,6.5,283
2024-07-06T13:07:46.6973832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,146.32,11.457,295.8,294.7,6.4,277
2024-07-06T13:07:46.9473916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,148.28,11.526,295.6,294.7,6.9,278
2024-07-06T13:07:47.1973296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,149.16,11.526,295.6,294.7,7,280
2024-07-06T13:07:47.4472413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,148.44,11.526,295.6,294.7,6.6,285
2024-07-06T13:07:47.6972237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,148.91,11.451,295.7,294.7,6.5,289
2024-07-06T13:07:47.9471685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,150.85,11.451,295.7,294.7,6.9,289
2024-07-06T13:07:48.1971400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,151.03,11.451,295.7,294.7,6.9,290
2024-07-06T13:07:48.4626831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,152.28,11.451,295.7,294.7,7.2,289
2024-07-06T13:07:48.7126916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,152.96,11.451,295.7,294.7,7.3,290
2024-07-06T13:07:48.9626059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,152.66,11.326,295.8,294.7,7,294
2024-07-06T13:07:49.2125610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,151.82,11.326,295.8,294.7,6.9,292
2024-07-06T13:07:49.4625953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,150.99,11.326,295.8,294.7,6.8,290
2024-07-06T13:07:49.7124436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,150.16,11.326,295.8,294.7,6.7,288
2024-07-06T13:07:49.9624622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,150.83,11.311,295.9,294.7,6.6,295
2024-07-06T13:07:50.2123847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,153.12,11.311,295.9,294.7,7.3,288
2024-07-06T13:07:50.4622559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,152.58,11.311,295.9,294.7,7.1,290
2024-07-06T13:07:50.7122758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,154.64,11.311,295.9,294.7,7.4,293
2024-07-06T13:07:50.9622917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,156.16,11.359,295.9,294.6,7.7,294
2024-07-06T13:07:51.2043089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,156.87,11.359,295.9,294.6,7.8,295
2024-07-06T13:07:51.4620645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,158.53,11.359,295.9,294.6,8,298
2024-07-06T13:07:51.7100359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,156.9,11.359,295.9,294.6,7.6,301
2024-07-06T13:07:51.9600371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,157.51,11.379,295.9,294.4,7.7,302
2024-07-06T13:07:52.2099419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,155.25,11.379,295.9,294.4,7.4,298
2024-07-06T13:07:52.4598584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,151.35,11.379,295.9,294.4,6.6,307
2024-07-06T13:07:52.7098393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,153.09,11.379,295.9,294.4,7,298
2024-07-06T13:07:52.9627557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,156.17,11.395,295.8,294.4,7.6,298
2024-07-06T13:07:53.2126554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,157.36,11.395,295.8,294.4,7.7,302
2024-07-06T13:07:53.4470502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,158.47,11.395,295.8,294.4,7.8,306
2024-07-06T13:07:53.7125522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,153.95,11.395,295.8,294.4,7.1,302
2024-07-06T13:07:53.9625545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,156.54,11.436,295.7,294.3,7.6,302
2024-07-06T13:07:54.2125079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,157.49,11.436,295.7,294.3,7.7,305
2024-07-06T13:07:54.4468601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,156.4,11.436,295.7,294.3,7.5,306
2024-07-06T13:07:54.6968187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,155.36,11.436,295.7,294.3,7.3,310
2024-07-06T13:07:54.9623521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,155.2,11.434,295.7,294.2,7.3,306
2024-07-06T13:07:55.2123313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,154.72,11.434,295.7,294.2,7.3,301
2024-07-06T13:07:55.4622606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,155.8,11.434,295.7,294.2,7.4,306
2024-07-06T13:07:55.7123173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,157.28,11.434,295.7,294.2,7.6,310
2024-07-06T13:07:55.9465510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,163.34,11.396,295.8,294.2,8.6,307
2024-07-06T13:07:56.1965344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,163.29,11.396,295.8,294.2,8.7,304
2024-07-06T13:07:56.4481300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,163.15,11.396,295.8,294.2,8.6,306
2024-07-06T13:07:56.6981698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,161.98,11.396,295.8,294.2,8.4,306
2024-07-06T13:07:56.9480994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,161.19,11.402,295.9,294.4,8.2,308
2024-07-06T13:07:57.1980864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,160.45,11.402,295.9,294.4,8.1,307
2024-07-06T13:07:57.4480067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,159.43,11.402,295.9,294.4,8,304
2024-07-06T13:07:57.6979203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,159.46,11.402,295.9,294.4,8.1,301
2024-07-06T13:07:57.9480608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,158.71,11.483,296,294.5,8,301
2024-07-06T13:07:58.1979133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,157.42,11.483,296,294.5,7.9,297
2024-07-06T13:07:58.4478385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,158.33,11.483,296,294.5,8,299
2024-07-06T13:07:58.6977408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,158.33,11.483,296,294.5,8,299
2024-07-06T13:07:58.9476673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,156.73,11.483,296,294.6,7.8,296
2024-07-06T13:07:59.1976661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,156.09,11.552,295.9,294.6,7.7,297
2024-07-06T13:07:59.4475066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,159.8,11.552,295.9,294.6,8.3,300
2024-07-06T13:07:59.6975226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,159.14,11.552,295.9,294.6,8.3,297
2024-07-06T13:07:59.9475139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,157.73,11.534,295.9,294.8,8,297
2024-07-06T13:08:00.1974249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,160.21,11.534,295.9,294.8,8.4,299
2024-07-06T13:08:00.4473887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,159.27,11.534,295.9,294.8,8.4,295
2024-07-06T13:08:00.6973382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,160.14,11.534,295.9,294.8,8.7,293
2024-07-06T13:08:00.9472399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,158.66,11.469,295.7,295,8.3,294
2024-07-06T13:08:01.1972069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,156.49,11.469,295.7,295,7.9,293
2024-07-06T13:08:01.4472381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,155.41,11.469,295.7,295,7.6,295
2024-07-06T13:08:01.6970215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,154.21,11.469,295.7,295,7.4,294
2024-07-06T13:08:01.9470966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,152.73,11.432,295.6,295.1,7.1,294
2024-07-06T13:08:02.1970825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,151.39,11.432,295.6,295.1,6.9,292
2024-07-06T13:08:02.4469579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,151.03,11.432,295.6,295.1,6.8,293
2024-07-06T13:08:02.6968753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,151.17,11.432,295.6,295.1,6.8,294
2024-07-06T13:08:02.9469143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,152.61,11.429,295.7,295.3,7,296
2024-07-06T13:08:03.1967181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,152.33,11.429,295.7,295.3,7,294
2024-07-06T13:08:03.4467751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,153.14,11.429,295.7,295.3,7.1,296
2024-07-06T13:08:03.6967221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,154.82,11.386,295.9,295.3,7.3,298
2024-07-06T13:08:03.9466730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,156.06,11.386,295.9,295.3,7.5,299
2024-07-06T13:08:04.1966076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,154.96,11.386,295.9,295.3,7.3,299
2024-07-06T13:08:04.4466333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,156.34,11.386,295.9,295.3,7.5,301
2024-07-06T13:08:04.6965225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,157.31,11.386,295.9,295.3,7.7,300
2024-07-06T13:08:04.9465017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,156.7,11.367,296.1,295.2,7.5,302
2024-07-06T13:08:05.1965021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,157.53,11.367,296.1,295.2,7.7,300
2024-07-06T13:08:05.4464035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,156.98,11.367,296.1,295.2,7.6,300
2024-07-06T13:08:05.6962077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,155.01,11.367,296.1,295.2,7.5,292
2024-07-06T13:08:05.9462651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,153.53,11.454,296.3,295.2,7.3,290
2024-07-06T13:08:06.1962371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,152.38,11.454,296.3,295.2,7.1,289
2024-07-06T13:08:06.4461521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,153.24,11.454,296.3,295.2,7.2,291
2024-07-06T13:08:06.6961341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,152.65,11.454,296.3,295.2,7.2,288
2024-07-06T13:08:06.9460644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,151.39,11.55,296.5,295.1,7,287
2024-07-06T13:08:07.1960383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,150.54,11.55,296.5,295.1,6.9,285
2024-07-06T13:08:07.4480652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,153.21,11.55,296.5,295.1,7.4,287
2024-07-06T13:08:07.7008111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,152.27,11.55,296.5,295.1,7.4,283
2024-07-06T13:08:07.9507296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,156.39,11.516,296.4,294.9,7.9,291
2024-07-06T13:08:08.2006253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,155.9,11.516,296.4,294.9,7.9,289
2024-07-06T13:08:08.4506264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,156.79,11.516,296.4,294.9,8.1,289
2024-07-06T13:08:08.7005873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,157.07,11.4,296.2,294.9,8,291
2024-07-06T13:08:08.9506204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,157.84,11.4,296.2,295.1,8.1,292
2024-07-06T13:08:09.2004903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,155.71,11.4,296.2,295.1,7.7,291
2024-07-06T13:08:09.4504945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,155.25,11.4,296.2,295.1,7.7,289
2024-07-06T13:08:09.7025250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,152.62,11.4,296.2,295.1,7.5,282
2024-07-06T13:08:09.9525435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,150.87,11.366,296,295.3,7.4,277
2024-07-06T13:08:10.2067385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,151.14,11.366,296,295.3,7.7,274
2024-07-06T13:08:10.4567555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,154.6,11.366,296,295.3,8.3,278
2024-07-06T13:08:10.7066482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,154.66,11.366,296,295.3,8.5,276
2024-07-06T13:08:10.9566414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,152.75,11.45,296,295.4,8.2,274
2024-07-06T13:08:11.2065996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,152.75,11.45,296,295.4,8.2,274
2024-07-06T13:08:11.4564730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,152.41,11.45,296,295.4,8.2,273
2024-07-06T13:08:11.7064782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,149.7,11.45,296,295.4,7.6,271
2024-07-06T13:08:11.9564064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,150.01,11.531,296.2,295.6,7.6,272
2024-07-06T13:08:12.2063413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,151.55,11.531,296.2,295.6,7.7,276
2024-07-06T13:08:12.4606285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,149.75,11.531,296.2,295.6,7.1,278
2024-07-06T13:08:12.7008993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,152.21,11.49,296.3,295.6,7.3,284
2024-07-06T13:08:12.9510243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,150.64,11.49,296.3,295.6,6.9,285
2024-07-06T13:08:13.2010254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,149.37,11.49,296.3,295.6,6.8,281
2024-07-06T13:08:13.4509642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,148.07,11.49,296.3,295.6,6.5,281
2024-07-06T13:08:13.7009136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,149.58,11.49,296.3,295.6,6.8,282
2024-07-06T13:08:13.9508193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,149.36,11.411,296.3,295.8,6.9,278
2024-07-06T13:08:14.2007863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,154.99,11.411,296.3,295.8,7.6,289
2024-07-06T13:08:14.4507139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,152.48,11.411,296.3,295.8,7.2,286
2024-07-06T13:08:14.7006987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,153.39,11.411,296.3,295.8,7.4,286
2024-07-06T13:08:14.9507576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,153.1,11.436,296.3,295.9,7.4,285
2024-07-06T13:08:15.2007084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,153.1,11.436,296.3,295.9,7.4,285
2024-07-06T13:08:15.4507360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,153.79,11.436,296.3,295.9,7.5,286
2024-07-06T13:08:15.7004970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,155.63,11.436,296.3,295.9,7.7,290
2024-07-06T13:08:15.9504905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,154.83,11.475,296.5,295.9,7.4,293
2024-07-06T13:08:16.2004685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,153.82,11.475,296.5,295.9,7.2,293
2024-07-06T13:08:16.4504628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,153.47,11.475,296.5,295.9,7.2,291
2024-07-06T13:08:16.7003813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,155.35,11.396,296.6,295.9,7.4,294
2024-07-06T13:08:16.9503262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,157.12,11.396,296.6,295.8,7.8,293
2024-07-06T13:08:17.2003722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,160.2,11.396,296.6,295.8,8.5,292
2024-07-06T13:08:17.4503206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,160.2,11.396,296.6,295.8,8.5,292
2024-07-06T13:08:17.7002749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,159.25,11.396,296.6,295.8,8.7,286
2024-07-06T13:08:17.9502376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,160.66,11.301,296.7,295.7,8.8,288
2024-07-06T13:08:18.2001432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,163.86,11.301,296.7,295.7,9.4,290
2024-07-06T13:08:18.4501171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,162.36,11.301,296.7,295.7,9.3,287
2024-07-06T13:08:18.7000823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,160.84,11.301,296.7,295.7,9.1,285
2024-07-06T13:08:18.9499433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,157.37,11.321,296.7,295.6,8.5,282
2024-07-06T13:08:19.1999471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,154.87,11.321,296.7,295.6,8.1,279
2024-07-06T13:08:19.4498746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,153.86,11.321,296.7,295.6,8,277
2024-07-06T13:08:19.6998364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,151.43,11.454,296.6,295.6,7.7,274
2024-07-06T13:08:19.9497975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,150.17,11.454,296.6,295.5,7.7,270
2024-07-06T13:08:20.1997569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,148.87,11.454,296.6,295.5,7.5,268
2024-07-06T13:08:20.4496880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,149.85,11.454,296.6,295.5,7.7,269
2024-07-06T13:08:20.6996143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,150.25,11.569,296.6,295.5,8,268
2024-07-06T13:08:20.9495973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,150.58,11.569,296.6,295.5,7.9,270
2024-07-06T13:08:21.1995755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,149.93,11.569,296.6,295.5,7.8,269
2024-07-06T13:08:21.4494722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,150.91,11.569,296.6,295.5,8,270
2024-07-06T13:08:21.6993937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,151.53,11.569,296.6,295.5,7.9,273
2024-07-06T13:08:21.9493591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,151.68,11.569,296.6,295.4,7.7,276
2024-07-06T13:08:22.1993756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,151.92,11.55,296.6,295.4,7.6,278
2024-07-06T13:08:22.4492901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,152.31,11.55,296.6,295.4,7.7,278
2024-07-06T13:08:22.6993182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,151.53,11.55,296.6,295.4,7.5,278
2024-07-06T13:08:22.9575573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,152.36,11.407,296.6,295.3,7.3,283
2024-07-06T13:08:23.1918780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,151.5,11.407,296.6,295.3,7.1,283
2024-07-06T13:08:23.4574380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,150.84,11.407,296.6,295.3,7,282
2024-07-06T13:08:23.7072589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,149.94,11.407,296.6,295.3,6.7,284
2024-07-06T13:08:23.9417124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,151.63,11.306,296.7,295.4,6.9,286
2024-07-06T13:08:24.2072807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,151.43,11.306,296.7,295.4,7,283
2024-07-06T13:08:24.4572584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,151.43,11.306,296.7,295.4,7,283
2024-07-06T13:08:24.7072172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,151.11,11.35,297,295.4,6.9,283
2024-07-06T13:08:24.9436917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,150.4,11.35,297,295.6,7,278
2024-07-06T13:08:25.1936845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,151.06,11.35,297,295.6,7.1,279
2024-07-06T13:08:25.4593517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,152.27,11.35,297,295.6,7.4,279
2024-07-06T13:08:25.6936201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,154.68,11.35,297,295.6,8.1,278
2024-07-06T13:08:25.9591823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,155.13,11.474,297.4,295.5,8,281
2024-07-06T13:08:26.2090892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,158.95,11.474,297.4,295.5,8.5,287
2024-07-06T13:08:26.4480183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,159.13,11.474,297.4,295.5,8.7,285
2024-07-06T13:08:26.6979777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,155.72,11.474,297.4,295.5,8,283
2024-07-06T13:08:26.9479423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,156.03,11.529,297.5,295.4,7.9,286
2024-07-06T13:08:27.1978252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,154.39,11.529,297.5,295.4,7.7,283
2024-07-06T13:08:27.4477184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,154.66,11.529,297.5,295.4,7.7,284
2024-07-06T13:08:27.6977471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,156.71,11.462,297.4,295.4,8.1,285
2024-07-06T13:08:27.9476491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,163,11.462,297.4,295.5,9,293
2024-07-06T13:08:28.1976327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,161.49,11.462,297.4,295.5,8.8,291
2024-07-06T13:08:28.4512293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,162.41,11.462,297.4,295.5,8.8,294
2024-07-06T13:08:28.7013208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,162.52,11.375,297.2,295.5,9,291
2024-07-06T13:08:28.9513798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,159.88,11.375,297.2,295.5,8.4,291
2024-07-06T13:08:29.2012939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,164.93,11.375,297.2,295.5,9.4,293
2024-07-06T13:08:29.4512112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,164.39,11.375,297.2,295.5,9.2,294
2024-07-06T13:08:29.7011971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,166.52,11.375,297.2,295.5,9.6,295
2024-07-06T13:08:29.9511422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,165.11,11.358,297.1,295.3,9.3,295
2024-07-06T13:08:30.2010488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,167.71,11.358,297.1,295.3,9.8,296
2024-07-06T13:08:30.4510725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,167.71,11.358,297.1,295.3,9.8,296
2024-07-06T13:08:30.7009609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,167.76,11.358,297.1,295.3,9.9,295
2024-07-06T13:08:30.9509332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,167.01,11.393,296.8,295.3,9.8,295
2024-07-06T13:08:31.2009093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,168.74,11.393,296.8,295.3,10.3,294
2024-07-06T13:08:31.4507416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,167.91,11.393,296.8,295.3,10.2,293
2024-07-06T13:08:31.7007680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,170.84,11.393,296.8,295.3,10.6,296
2024-07-06T13:08:31.9507706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,169.64,11.41,296.5,295.2,10.7,293
2024-07-06T13:08:32.2006949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,168.66,11.41,296.5,295.2,10.8,290
2024-07-06T13:08:32.4506673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,168.41,11.41,296.5,295.2,10.5,292
2024-07-06T13:08:32.7005429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,167,11.405,296.1,295.2,10.1,293
2024-07-06T13:08:32.9505774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,164.59,11.405,296.1,295.2,9.9,289
2024-07-06T13:08:33.2004863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,162.22,11.405,296.1,295.2,9.4,288
2024-07-06T13:08:33.4503898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,162.22,11.405,296.1,295.2,9.4,288
2024-07-06T13:08:33.7003861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,163.72,11.405,296.1,295.2,9.5,291
2024-07-06T13:08:33.9503619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,162.83,11.409,296,295.3,9.3,291
2024-07-06T13:08:34.2002679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,163.32,11.409,296,295.3,9.5,290
2024-07-06T13:08:34.4501642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,164.89,11.409,296,295.3,9.7,292
2024-07-06T13:08:34.7001876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,166.51,11.409,296,295.3,9.9,294
2024-07-06T13:08:34.9501947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,165.79,11.405,296,295.4,9.9,292
2024-07-06T13:08:35.2000722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,165.37,11.405,296,295.4,9.8,292
2024-07-06T13:08:35.4500656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,166.94,11.405,296,295.4,9.9,295
2024-07-06T13:08:35.6999991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,166.42,11.405,296,295.4,9.7,296
2024-07-06T13:08:35.9499649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,164.08,11.387,296.4,295.3,9.2,295
2024-07-06T13:08:36.1998980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,164.08,11.387,296.4,295.3,9.2,295
2024-07-06T13:08:36.4499788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,162.21,11.387,296.4,295.3,8.8,295
2024-07-06T13:08:36.6997944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,160.16,11.388,296.7,295.3,8.5,292
2024-07-06T13:08:36.9497653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,157.22,11.388,296.7,295.2,8.1,288
2024-07-06T13:08:37.1996652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,158.09,11.388,296.7,295.2,8.3,288
2024-07-06T13:08:37.4496312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,158.42,11.388,296.7,295.2,8.6,285
2024-07-06T13:08:37.6996954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,157.58,11.421,296.8,295.2,8.4,285
2024-07-06T13:08:37.9527794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,158.01,11.421,296.8,295.3,8.5,285
2024-07-06T13:08:38.2027113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,157.7,11.421,296.8,295.3,8.5,284
2024-07-06T13:08:38.4526526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,153.51,11.421,296.8,295.3,7.9,278
2024-07-06T13:08:38.7025442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,157.77,11.421,296.8,295.3,8.6,283
2024-07-06T13:08:38.9526439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,161.28,11.43,297.1,295.2,9.4,284
2024-07-06T13:08:39.2025334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,163.16,11.43,297.1,295.2,9.7,286
2024-07-06T13:08:39.4408595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,164.67,11.43,297.1,295.2,10,287
2024-07-06T13:08:39.6907788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,169.06,11.43,297.1,295.2,10.6,292
2024-07-06T13:08:39.9406632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,169.3,11.382,297.2,295.1,10.5,293
2024-07-06T13:08:40.1907346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,167.98,11.382,297.2,295.1,10.5,290
2024-07-06T13:08:40.4464928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,168.86,11.382,297.2,295.1,10.5,292
2024-07-06T13:08:40.6964742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,167.23,11.382,297.2,295.1,10.3,290
2024-07-06T13:08:40.9463729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,166.8,11.382,297.2,295.1,10.3,289
2024-07-06T13:08:41.1962275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,165.65,11.36,297.2,295.1,10.2,287
2024-07-06T13:08:41.4462977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,163.8,11.36,297.2,295.1,9.6,288
2024-07-06T13:08:41.6962135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,162.62,11.423,296.9,295.1,9.7,285
2024-07-06T13:08:41.9461900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,160.76,11.423,296.9,295.1,9.2,285
2024-07-06T13:08:42.1961389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,161.89,11.423,296.9,295.1,9.5,285
2024-07-06T13:08:42.4461104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,162.94,11.423,296.9,295.1,9.9,284
2024-07-06T13:08:42.6960522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,163.56,11.423,296.9,295.1,10.2,283
2024-07-06T13:08:42.9459976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,164.12,11.469,296.7,295,10.2,285
2024-07-06T13:08:43.2056712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,164.96,11.469,296.7,295,10.2,287
2024-07-06T13:08:43.4400264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,165.38,11.469,296.7,295,10.2,288
2024-07-06T13:08:43.6899237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,165.38,11.469,296.7,295,10.2,288
2024-07-06T13:08:43.9398396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,164.67,11.44,296.6,295,10,288
2024-07-06T13:08:44.1897738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,163.52,11.44,296.6,295,9.7,288
2024-07-06T13:08:44.4397115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,162.37,11.44,296.6,295,9.6,286
2024-07-06T13:08:44.6896483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,161.23,11.44,296.6,295,9.5,284
2024-07-06T13:08:44.9396799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,160.04,11.435,296.4,295.1,9.3,283
2024-07-06T13:08:45.1896265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,160.41,11.435,296.4,295.1,9.4,283
2024-07-06T13:08:45.4552189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,160.03,11.435,296.4,295.1,9.4,282
2024-07-06T13:08:45.7051217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,159.65,11.435,296.4,295.1,9.4,281
2024-07-06T13:08:45.9394309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,159.49,11.474,296.4,295,9.4,281
2024-07-06T13:08:46.2049946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,159.85,11.474,296.4,295,9.5,281
2024-07-06T13:08:46.4549939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,162.85,11.474,296.4,295,9.9,285
2024-07-06T13:08:46.7049477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,164.82,11.474,296.4,295,10.1,288
2024-07-06T13:08:46.9392410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,165.68,11.478,296.5,295,10.1,290
2024-07-06T13:08:47.2047764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,168.11,11.478,296.5,295,10.4,293
2024-07-06T13:08:47.4547344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,168.95,11.478,296.5,295,10.4,295
2024-07-06T13:08:47.7046696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,168.11,11.478,296.5,295,10.2,295
2024-07-06T13:08:47.9546067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,168.14,11.448,296.6,294.7,10.1,296
2024-07-06T13:08:48.2044283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,168.58,11.448,296.6,294.7,10.3,295
2024-07-06T13:08:48.4389489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,166.83,11.448,296.6,294.7,9.8,296
2024-07-06T13:08:48.7044791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,163.13,11.448,296.6,294.7,9.2,293
2024-07-06T13:08:48.9544763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,160.26,11.451,296.5,294.8,8.7,291
2024-07-06T13:08:49.2044528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,161.13,11.451,296.5,294.8,8.9,291
2024-07-06T13:08:49.4387879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,161.31,11.451,296.5,294.8,9.1,289
2024-07-06T13:08:49.7042963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,159.82,11.451,296.5,294.8,8.9,287
2024-07-06T13:08:49.9542718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,160.34,11.511,296.4,294.9,9,288
2024-07-06T13:08:50.2042202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,160.45,11.511,296.4,294.9,9.2,286
2024-07-06T13:08:50.4541740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,162.33,11.511,296.4,294.9,9.8,285
2024-07-06T13:08:50.7041220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,163.74,11.552,296.4,294.9,10,287
2024-07-06T13:08:50.9540817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,164.06,11.552,296.4,294.7,10,288
2024-07-06T13:08:51.1914105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,164.46,11.552,296.4,294.7,10,289
2024-07-06T13:08:51.4539794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,165.25,11.552,296.4,294.7,10.1,290
2024-07-06T13:08:51.7038960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,165.65,11.552,296.4,294.7,10.1,291
2024-07-06T13:08:51.9538492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,163.36,11.508,296.3,294.7,9.6,290
2024-07-06T13:08:52.1901566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,164.92,11.508,296.3,294.7,9.8,292
2024-07-06T13:08:52.4381151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,164.55,11.508,296.3,294.7,10,289
2024-07-06T13:08:52.7038268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,164.11,11.508,296.3,294.7,10.1,287
2024-07-06T13:08:52.9536496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,162.43,11.438,296.2,294.8,9.7,286
2024-07-06T13:08:53.2035899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,162.77,11.438,296.2,294.8,9.9,285
2024-07-06T13:08:53.4535633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,160.49,11.438,296.2,294.8,9.6,282
2024-07-06T13:08:53.6879200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,159.4,11.438,296.2,294.8,9.4,281
2024-07-06T13:08:53.9378327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,159.84,11.441,296.3,294.9,9.5,281
2024-07-06T13:08:54.2033492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,159.14,11.441,296.3,294.9,9.3,281
2024-07-06T13:08:54.4534372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,159.88,11.441,296.3,294.9,9.2,284
2024-07-06T13:08:54.7033287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,157.7,11.441,296.3,294.9,9,280
2024-07-06T13:08:54.9533343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,158.64,11.489,296.3,294.9,9.2,281
2024-07-06T13:08:55.1876036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,159.35,11.489,296.3,294.9,9.4,281
2024-07-06T13:08:55.4531608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,162.66,11.489,296.3,294.9,10,284
2024-07-06T13:08:55.7031502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,164.7,11.448,296.2,294.9,10.2,287
2024-07-06T13:08:55.9530888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,162.74,11.448,296.2,294.8,9.9,285
2024-07-06T13:08:56.2030334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,162.79,11.448,296.2,294.8,9.7,287
2024-07-06T13:08:56.4529542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,163.54,11.448,296.2,294.8,9.9,287
2024-07-06T13:08:56.7029439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,162.4,11.448,296.2,294.8,9.7,286
2024-07-06T13:08:56.9528807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,163.75,11.337,296.1,294.8,10.1,285
2024-07-06T13:08:57.2028000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,162.2,11.337,296.1,294.8,9.9,283
2024-07-06T13:08:57.4527725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,162.55,11.337,296.1,294.8,10,283
2024-07-06T13:08:57.7026754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,161.49,11.337,296.1,294.8,9.7,283
2024-07-06T13:08:57.9527281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,159.92,11.338,296,294.8,9.5,281
2024-07-06T13:08:58.2026493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,159.8,11.338,296,294.8,9.7,279
2024-07-06T13:08:58.4525868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,157.66,11.338,296,294.8,9.3,277
2024-07-06T13:08:58.7024413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,158,11.338,296,294.8,9.4,277
2024-07-06T13:08:58.9524034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,156.96,11.463,296.1,294.7,9.3,276
2024-07-06T13:08:59.2023812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,156.3,11.463,296.1,294.7,9.1,276
2024-07-06T13:08:59.4523457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,158.24,11.463,296.1,294.7,9.7,276
2024-07-06T13:08:59.7022991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,160.54,11.463,296.1,294.7,9.9,280
2024-07-06T13:08:59.9521738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,159.51,11.484,296.1,294.8,9.6,280
2024-07-06T13:09:00.2021442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,161.44,11.484,296.1,294.8,9.7,284
2024-07-06T13:09:00.4522138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,163.74,11.484,296.1,294.8,10,287
2024-07-06T13:09:00.7019707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,165.32,11.484,296.1,294.8,10.2,289
2024-07-06T13:09:00.9520183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,166.27,11.357,296.2,295,10.3,289
2024-07-06T13:09:01.2019974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,167.02,11.357,296.2,295,10.5,289
2024-07-06T13:09:01.4519243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,169.51,11.357,296.2,295,10.8,292
2024-07-06T13:09:01.7018489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,167.15,11.357,296.2,295,10.2,292
2024-07-06T13:09:01.9518888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,168.14,11.287,296.3,295,10.6,290
2024-07-06T13:09:02.2017418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,168.26,11.287,296.3,295,10.4,292
2024-07-06T13:09:02.4516893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,168.98,11.287,296.3,295,10.7,291
2024-07-06T13:09:02.7016912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,170.02,11.377,296.3,295,11.2,290
2024-07-06T13:09:02.9516049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,166.79,11.377,296.3,294.7,10.6,288
2024-07-06T13:09:03.2016347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,165.54,11.377,296.3,294.7,10.5,286
2024-07-06T13:09:03.4515198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,164.75,11.377,296.3,294.7,10.4,285
2024-07-06T13:09:03.7014828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,164.12,11.377,296.3,294.7,10.1,286
2024-07-06T13:09:03.9514774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,163.56,11.497,296,294.7,10.1,286
2024-07-06T13:09:04.2014130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,163.6,11.497,296,294.7,10,287
2024-07-06T13:09:04.4513581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,163.62,11.497,296,294.7,9.9,288
2024-07-06T13:09:04.7012990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,164.02,11.497,296,294.7,9.9,289
2024-07-06T13:09:04.9512409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,162.28,11.525,295.8,294.8,9.6,288
2024-07-06T13:09:05.2011588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,163.39,11.525,295.8,294.8,9.6,291
2024-07-06T13:09:05.4354273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,163.43,11.525,295.8,294.8,9.7,290
2024-07-06T13:09:05.7010853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,164.23,11.525,295.8,294.8,9.9,290
2024-07-06T13:09:05.9424789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,165.25,11.468,295.9,294.8,10.2,289
2024-07-06T13:09:06.1924011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,164.88,11.468,295.9,294.8,10,290
2024-07-06T13:09:06.4423477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,164.09,11.468,295.9,294.8,9.8,290
2024-07-06T13:09:06.6923539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,164.49,11.468,295.9,294.8,9.9,290
2024-07-06T13:09:06.9422219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,162.4,11.438,296.2,294.7,9.6,287
2024-07-06T13:09:07.1921748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,162.78,11.438,296.2,294.7,9.7,287
2024-07-06T13:09:07.4421827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,162.36,11.438,296.2,294.7,9.8,285
2024-07-06T13:09:07.6921001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,163.02,11.438,296.2,294.7,10.1,284
2024-07-06T13:09:07.9420345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,163.27,11.438,296.2,294.9,10.4,282
2024-07-06T13:09:08.1920410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,162.95,11.454,296.5,294.9,10.4,281
2024-07-06T13:09:08.4419598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,163.13,11.454,296.5,294.9,10.6,280
2024-07-06T13:09:08.6918162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,161.86,11.454,296.5,294.9,10.2,280
2024-07-06T13:09:08.9418080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,162.87,11.471,296.6,295,10.5,280
2024-07-06T13:09:09.1918069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,164.73,11.471,296.6,295,10.8,282
2024-07-06T13:09:09.4417843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,163.18,11.471,296.6,295,10.6,280
2024-07-06T13:09:09.6916380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,161.97,11.471,296.6,295,10.5,278
2024-07-06T13:09:09.9416374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,160.15,11.502,296.7,295,10.2,276
2024-07-06T13:09:10.1915764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,160.45,11.502,296.7,295,10.3,276
2024-07-06T13:09:10.4415161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,159.28,11.502,296.7,295,10.2,274
2024-07-06T13:09:10.6915351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,157.83,11.502,296.7,295,10,272
2024-07-06T13:09:10.9414019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,159.02,11.525,296.7,294.9,10.3,273
2024-07-06T13:09:11.1913991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,158.13,11.525,296.7,294.9,10.3,271
2024-07-06T13:09:11.4413416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,158.85,11.525,296.7,294.9,10.4,272
2024-07-06T13:09:11.6913265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,160.03,11.525,296.7,294.9,10.5,274
2024-07-06T13:09:11.9412149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,160.42,11.46,296.5,295,10.6,274
2024-07-06T13:09:12.1912239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,162.38,11.46,296.5,295,10.8,277
2024-07-06T13:09:12.4411384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,162.55,11.46,296.5,295,10.7,278
2024-07-06T13:09:12.6910509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,163.61,11.46,296.5,295,10.9,279
2024-07-06T13:09:12.9410531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,166.46,11.312,296.4,295,11.4,281
2024-07-06T13:09:13.1938055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,166.76,11.312,296.4,295,11.5,281
2024-07-06T13:09:13.4437518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,166.97,11.312,296.4,295,11.4,282
2024-07-06T13:09:13.6974414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,166.46,11.312,296.4,295,11.4,281
2024-07-06T13:09:13.9473964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,165.09,11.247,296.3,295,11.4,278
2024-07-06T13:09:14.1889182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,161.63,11.247,296.3,295,10.7,275
2024-07-06T13:09:14.4389079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,158.19,11.247,296.3,295,10.3,270
2024-07-06T13:09:14.6888578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,157.64,11.247,296.3,295,10.1,270
2024-07-06T13:09:14.9445773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,155.75,11.338,296.1,295.1,10,267
2024-07-06T13:09:15.1944974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,155.75,11.338,296.1,295.1,10,267
2024-07-06T13:09:15.4443730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,154.61,11.338,296.1,295.1,9.9,265
2024-07-06T13:09:15.6943525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.83,155.57,11.338,296.1,295.1,10.1,266
2024-07-06T13:09:15.9443785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,156.37,11.468,296,295.1,10.2,268
2024-07-06T13:09:16.1983208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.47,157.25,11.468,296,295.1,10.2,270
2024-07-06T13:09:16.4482574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,158.12,11.468,296,295.1,9.9,274
2024-07-06T13:09:16.6982603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,161.19,11.468,296,295.1,10.2,279
2024-07-06T13:09:16.9481878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,163.35,11.391,295.9,294.9,10.3,283
2024-07-06T13:09:17.1981579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,164.65,11.391,295.9,294.9,10.3,286
2024-07-06T13:09:17.4481099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,165.94,11.391,295.9,294.9,10.3,289
2024-07-06T13:09:17.6980770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,167.51,11.391,295.9,294.9,10.6,290
2024-07-06T13:09:17.9480077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,167.73,11.179,295.7,294.8,10.5,290
2024-07-06T13:09:18.1979367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,169.03,11.179,295.7,294.8,10.6,292
2024-07-06T13:09:18.4540179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,167.35,11.179,295.7,294.8,10.4,290
2024-07-06T13:09:18.6978770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,167,11.179,295.7,294.8,9.9,294
2024-07-06T13:09:18.9478215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,163.81,11.146,295.6,294.8,9.8,287
2024-07-06T13:09:19.1989778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,160.32,11.146,295.6,294.8,9.2,284
2024-07-06T13:09:19.4477542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,159.17,11.146,295.6,294.8,9.2,281
2024-07-06T13:09:19.6977461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,158.4,11.146,295.6,294.8,9.2,279
2024-07-06T13:09:19.9475881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,159.59,11.36,295.7,294.6,9.5,281
2024-07-06T13:09:20.1975106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,159.2,11.36,295.7,294.6,9.5,280
2024-07-06T13:09:20.4475247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,159.14,11.36,295.7,294.6,9.6,279
2024-07-06T13:09:20.6975101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,160.89,11.36,295.7,294.6,10,280
2024-07-06T13:09:20.9474157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,163.78,11.487,295.9,294.6,10.3,285
2024-07-06T13:09:21.1973804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,165.48,11.487,295.9,294.6,10.3,289
2024-07-06T13:09:21.4473141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,170.3,11.487,295.9,294.6,11.1,293
2024-07-06T13:09:21.6972114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,170.68,11.487,295.9,294.6,11.2,293
2024-07-06T13:09:21.9471274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,167.56,11.385,296.1,294.4,10.3,293
2024-07-06T13:09:22.1971337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,168.8,11.385,296.1,294.4,10.5,294
2024-07-06T13:09:22.4470262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,167.56,11.385,296.1,294.4,10.3,293
2024-07-06T13:09:22.6970482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,165.13,11.385,296.1,294.4,9.9,291
2024-07-06T13:09:22.9469658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,165.6,11.286,296.3,294.5,10.1,289
2024-07-06T13:09:23.1969032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,164.8,11.286,296.3,294.5,10,288
2024-07-06T13:09:23.4468678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,161.32,11.286,296.3,294.5,9.5,284
2024-07-06T13:09:23.6967907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,161.64,11.286,296.3,294.5,9.7,283
2024-07-06T13:09:23.9467594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,158.36,11.35,296.6,294.6,9.2,279
2024-07-06T13:09:24.1967131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,159.08,11.35,296.6,294.6,9.3,280
2024-07-06T13:09:24.4466636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,163.2,11.35,296.6,294.6,9.9,285
2024-07-06T13:09:24.6966443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,164.27,11.35,296.6,294.6,10.6,282
2024-07-06T13:09:24.9465466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,166.45,11.415,296.7,294.7,11.5,281
2024-07-06T13:09:25.1965124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,167.83,11.415,296.7,294.7,11.8,282
2024-07-06T13:09:25.4464725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,167.83,11.415,296.7,294.7,11.8,282
2024-07-06T13:09:25.6964542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,167.46,11.415,296.7,294.7,11.5,283
2024-07-06T13:09:25.9463805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,166.9,11.378,296.7,294.8,11.6,281
2024-07-06T13:09:26.1963358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,166.7,11.378,296.7,294.8,11.2,283
2024-07-06T13:09:26.4461954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,167.36,11.378,296.7,294.8,11.1,285
2024-07-06T13:09:26.6961133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,169.32,11.378,296.7,294.8,11.4,287
2024-07-06T13:09:26.9461810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,168.28,11.274,296.5,294.9,11.3,285
2024-07-06T13:09:27.1961215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,167.31,11.274,296.5,294.9,11,285
2024-07-06T13:09:27.4460687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,166.82,11.274,296.5,294.9,11,284
2024-07-06T13:09:27.6960104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,165.22,11.274,296.5,294.9,10.8,282
2024-07-06T13:09:27.9460012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,164.11,11.256,296.2,295.1,10.6,281
2024-07-06T13:09:28.1959171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,164.7,11.256,296.2,295.1,10.5,283
2024-07-06T13:09:28.4459317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,165.18,11.256,296.2,295.1,11.1,280
2024-07-06T13:09:28.6958207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,163.71,11.256,296.2,295.1,11.1,277
2024-07-06T13:09:28.9458243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,163.79,11.328,296.1,295.2,11.2,277
2024-07-06T13:09:29.1957886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,162.08,11.328,296.1,295.2,11.3,273
2024-07-06T13:09:29.4457908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,163.11,11.328,296.1,295.2,11.5,274
2024-07-06T13:09:29.6957229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.77,162.34,11.328,296.1,295.2,11.4,273
2024-07-06T13:09:29.9456209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16,162.04,11.367,296.1,295.3,11.5,272
2024-07-06T13:09:30.1974052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.07,161.28,11.367,296.1,295.3,11.4,271
2024-07-06T13:09:30.4474348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,162.47,11.367,296.1,295.3,11.1,275
2024-07-06T13:09:30.6972685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,162.67,11.367,296.1,295.3,11,276
2024-07-06T13:09:30.9472309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,163.1,11.281,296.1,295.3,10.9,277
2024-07-06T13:09:31.1971616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,164.17,11.281,296.1,295.3,11.1,278
2024-07-06T13:09:31.4471368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,164.85,11.281,296.1,295.3,11,280
2024-07-06T13:09:31.6970851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,166.14,11.281,296.1,295.3,11.1,282
2024-07-06T13:09:31.9470303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,167.51,11.129,296,295.2,11.1,284
2024-07-06T13:09:32.1970027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,168,11.129,296,295.2,11.1,285
2024-07-06T13:09:32.4469394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,168,11.129,296,295.2,11.1,285
2024-07-06T13:09:32.6968234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,166.52,11.129,296,295.2,10.8,284
2024-07-06T13:09:32.9468509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,165.61,11.053,296,295.2,10.6,283
2024-07-06T13:09:33.1967426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,165.95,11.053,296,295.2,10.7,283
2024-07-06T13:09:33.4466977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,165.79,11.053,296,295.2,10.8,282
2024-07-06T13:09:33.6966902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,164.03,11.053,296,295.2,10.7,279
2024-07-06T13:09:33.9466268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,162.28,11.143,295.9,295.2,10.7,276
2024-07-06T13:09:34.1965561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,161.6,11.143,295.9,295.2,10.8,274
2024-07-06T13:09:34.4465280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,161.12,11.143,295.9,295.2,10.8,273
2024-07-06T13:09:34.6964759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,161.88,11.143,295.9,295.2,10.9,274
2024-07-06T13:09:34.9463994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,161.98,11.294,295.9,295.1,11.1,274
2024-07-06T13:09:35.1963382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,161.7,11.294,295.9,295.1,11,274
2024-07-06T13:09:35.4463544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,162.75,11.294,295.9,295.1,10.7,278
2024-07-06T13:09:35.6962534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,163.18,11.294,295.9,295.1,10.4,281
2024-07-06T13:09:35.9461374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,163.48,11.286,295.9,295,10.5,281
2024-07-06T13:09:36.1962285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,164.73,11.286,295.9,295,10.6,283
2024-07-06T13:09:36.4461400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,163.72,11.286,295.9,295,10.3,283
2024-07-06T13:09:36.6960476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,164.61,11.157,295.8,295,10.2,285
2024-07-06T13:09:36.9460106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,164.25,11.157,295.8,295,10.1,285
2024-07-06T13:09:37.1959865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,164.25,11.157,295.8,295,10.1,285
2024-07-06T13:09:37.4459121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,163.56,11.157,295.8,295,9.8,286
2024-07-06T13:09:37.6959104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,162.36,11.157,295.8,295,9.7,284
2024-07-06T13:09:37.9457898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,162.19,11.112,295.9,295.1,9.7,283
2024-07-06T13:09:38.1957777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,161.06,11.112,295.9,295.1,9.5,282
2024-07-06T13:09:38.4457114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,159.77,11.112,295.9,295.1,9.6,278
2024-07-06T13:09:38.6956586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,160.52,11.112,295.9,295.1,9.7,279
2024-07-06T13:09:38.9456330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,160.28,11.205,296.1,295.1,9.8,278
2024-07-06T13:09:39.1955789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,160.17,11.205,296.1,295.1,9.9,277
2024-07-06T13:09:39.4455072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,160.92,11.205,296.1,295.1,10,278
2024-07-06T13:09:39.6954890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,161.24,11.205,296.1,295.1,10.1,278
2024-07-06T13:09:39.9454545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,161.41,11.287,296.4,294.9,10.2,278
2024-07-06T13:09:40.1891522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,162.17,11.287,296.4,294.9,10.3,279
2024-07-06T13:09:40.4453411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,163.38,11.287,296.4,294.9,10.4,281
2024-07-06T13:09:40.6952914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,162.83,11.287,296.4,294.9,10.1,282
2024-07-06T13:09:40.9451894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,162.98,11.262,296.6,294.8,10.1,282
2024-07-06T13:09:41.1952113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,163.31,11.262,296.6,294.8,10.2,282
2024-07-06T13:09:41.4451108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,162.21,11.262,296.6,294.8,10,281
2024-07-06T13:09:41.6990834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,161.88,11.262,296.6,294.8,9.9,281
2024-07-06T13:09:41.9450741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,160.49,11.248,296.6,294.8,9.6,280
2024-07-06T13:09:42.1949547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,159.74,11.248,296.6,294.8,9.5,279
2024-07-06T13:09:42.4449175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,157.15,11.248,296.6,294.8,9.2,275
2024-07-06T13:09:42.6949039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,156.36,11.248,296.6,294.8,9.2,273
2024-07-06T13:09:42.9448896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,157.48,11.306,296.6,294.9,9.6,273
2024-07-06T13:09:43.1947297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,156.93,11.306,296.6,294.9,9.7,271
2024-07-06T13:09:43.4447003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,157.78,11.306,296.6,294.9,10,271
2024-07-06T13:09:43.6946800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,159.07,11.306,296.6,294.9,10.3,272
2024-07-06T13:09:43.9446091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,159.75,11.348,296.7,294.9,10.4,273
2024-07-06T13:09:44.1946024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,162.27,11.348,296.7,294.9,10.8,276
2024-07-06T13:09:44.4445504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,164.58,11.348,296.7,294.9,11.1,279
2024-07-06T13:09:44.6945103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,165.86,11.348,296.7,294.9,11.2,281
2024-07-06T13:09:44.9444145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,168.84,11.265,296.8,294.8,11.6,284
2024-07-06T13:09:45.1944582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,169.36,11.265,296.8,294.8,11.6,285
2024-07-06T13:09:45.4443538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,168.73,11.265,296.8,294.8,11.4,285
2024-07-06T13:09:45.6942641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,168.09,11.265,296.8,294.8,11.2,285
2024-07-06T13:09:45.9442150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,166.48,11.178,296.6,294.8,10.8,284
2024-07-06T13:09:46.1941490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,164.23,11.178,296.6,294.8,10.4,282
2024-07-06T13:09:46.4441456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,161.27,11.178,296.6,294.8,9.9,279
2024-07-06T13:09:46.6940613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,158.49,11.178,296.6,294.8,9.7,274
2024-07-06T13:09:46.9440436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,156.13,11.253,296.3,294.8,9.6,270
2024-07-06T13:09:47.1940006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,155.43,11.253,296.3,294.8,9.5,269
2024-07-06T13:09:47.4439612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,155.56,11.253,296.3,294.8,9.7,268
2024-07-06T13:09:47.6939048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,156.11,11.253,296.3,294.8,9.9,268
2024-07-06T13:09:47.9438272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,157.39,11.375,296,294.9,10.2,270
2024-07-06T13:09:48.1937816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,157.84,11.375,296,294.9,10.2,271
2024-07-06T13:09:48.4437760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,158.15,11.375,296,294.9,10,273
2024-07-06T13:09:48.6935847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,159.91,11.375,296,294.9,10.3,275
2024-07-06T13:09:48.9436374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,161.99,11.31,295.8,295,10.5,278
2024-07-06T13:09:49.1935666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,164.03,11.31,295.8,295,10.3,284
2024-07-06T13:09:49.4434696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,164.11,11.31,295.8,295,10.2,285
2024-07-06T13:09:49.6934395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,162.24,11.31,295.8,295,9.8,284
2024-07-06T13:09:49.9433097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,163.06,11.148,295.7,295,9.9,284
2024-07-06T13:09:50.1933045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,162.7,11.148,295.7,295,9.8,284
2024-07-06T13:09:50.4433367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,161.22,11.148,295.7,295,9.3,285
2024-07-06T13:09:50.6931656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,160.45,11.148,295.7,295,9.2,284
2024-07-06T13:09:50.9431657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,159.86,11.148,295.7,294.8,8.8,287
2024-07-06T13:09:51.1931851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,156.91,11.113,295.7,294.8,8.3,284
2024-07-06T13:09:51.4431282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,161.08,11.113,295.7,294.8,8.9,289
2024-07-06T13:09:51.6930659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,159.03,11.113,295.7,294.8,8.5,288
2024-07-06T13:09:51.9429930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,158.32,11.194,295.7,294.8,8.4,288
2024-07-06T13:09:52.1929690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,155.83,11.194,295.7,294.8,8.1,284
2024-07-06T13:09:52.4428939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,155.53,11.194,295.7,294.8,8.1,283
2024-07-06T13:09:52.6928733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,153.71,11.194,295.7,294.8,7.8,281
2024-07-06T13:09:52.9438139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,152.8,11.251,295.9,294.8,7.8,278
2024-07-06T13:09:53.1927702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,154.01,11.251,295.9,294.8,8.3,276
2024-07-06T13:09:53.4426950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,155.43,11.251,295.9,294.8,8.6,277
2024-07-06T13:09:53.6926289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,155.07,11.251,295.9,294.8,8.6,276
2024-07-06T13:09:53.9426441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,156.23,11.272,296.2,294.7,8.8,277
2024-07-06T13:09:54.1925715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,155.53,11.272,296.2,294.7,8.6,277
2024-07-06T13:09:54.4424993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,156.59,11.272,296.2,294.7,8.8,278
2024-07-06T13:09:54.6924328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,158.04,11.272,296.2,294.7,9,280
2024-07-06T13:09:54.9424292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,159.77,11.238,296.5,294.7,9.3,281
2024-07-06T13:09:55.1923503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,160.55,11.238,296.5,294.7,9.3,283
2024-07-06T13:09:55.4423365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,161.3,11.238,296.5,294.7,9.2,286
2024-07-06T13:09:55.6923493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,162.84,11.238,296.5,294.7,9.4,288
2024-07-06T13:09:55.9422386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,163.4,11.159,296.5,294.5,9.4,289
2024-07-06T13:09:56.1921815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,161.76,11.159,296.5,294.5,9,289
2024-07-06T13:09:56.4421233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,162.96,11.159,296.5,294.5,9.2,290
2024-07-06T13:09:56.6920932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,163.68,11.159,296.5,294.5,9.2,292
2024-07-06T13:09:56.9420389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,164.02,11.119,296.2,294.4,9.3,292
2024-07-06T13:09:57.1919879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,163.7,11.119,296.2,294.4,9.4,290
2024-07-06T13:09:57.4419613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,162.5,11.119,296.2,294.4,9.2,289
2024-07-06T13:09:57.6918863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,159.44,11.119,296.2,294.4,8.8,285
2024-07-06T13:09:57.9416822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,157.94,11.21,296,294.4,8.7,283
2024-07-06T13:09:58.1917091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,156.53,11.21,296,294.4,8.7,279
2024-07-06T13:09:58.4417181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,154.4,11.21,296,294.4,8.5,275
2024-07-06T13:09:58.6915515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,154.04,11.21,296,294.4,8.5,274
2024-07-06T13:09:58.9416012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,154.39,11.361,296,294.5,8.5,276
2024-07-06T13:09:59.1916355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,155.08,11.361,296,294.5,8.5,278
2024-07-06T13:09:59.4415159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,155.8,11.361,296,294.5,8.7,278
2024-07-06T13:09:59.6913791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,154.72,11.361,296,294.5,8.4,278
2024-07-06T13:09:59.9413763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,153.35,11.356,296,294.5,8.2,276
2024-07-06T13:10:00.1913271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,157.93,11.356,296,294.5,8.8,283
2024-07-06T13:10:00.4412885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,159.35,11.356,296,294.5,8.9,286
2024-07-06T13:10:00.6912440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,160.44,11.356,296,294.5,9,288
2024-07-06T13:10:00.9478319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,161.93,11.218,296,294.5,9,291
2024-07-06T13:10:01.1911110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,161.16,11.218,296,294.5,8.9,290
2024-07-06T13:10:01.4410529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,158.24,11.218,296,294.5,8.6,285
2024-07-06T13:10:01.6911396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,158.24,11.218,296,294.5,8.6,285
2024-07-06T13:10:01.9410346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,155.53,11.174,295.9,294.7,8.3,280
2024-07-06T13:10:02.1909095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,156.25,11.174,295.9,294.7,8.4,281
2024-07-06T13:10:02.4408786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,157.7,11.174,295.9,294.7,8.6,283
2024-07-06T13:10:02.6908717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,158.04,11.174,295.9,294.7,8.6,284
2024-07-06T13:10:02.9407935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,157.88,11.235,295.8,294.8,8.7,283
2024-07-06T13:10:03.1907608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,157.56,11.235,295.8,294.8,8.8,281
2024-07-06T13:10:03.4407123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,157.56,11.235,295.8,294.8,8.8,281
2024-07-06T13:10:03.6906004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,156.48,11.235,295.8,294.8,8.7,279
2024-07-06T13:10:03.9406481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,155.62,11.299,295.8,294.9,8.6,278
2024-07-06T13:10:04.1905147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,155.27,11.299,295.8,294.9,8.6,277
2024-07-06T13:10:04.4405169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,155.62,11.299,295.8,294.9,8.6,278
2024-07-06T13:10:04.6904316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,154.55,11.299,295.8,294.9,8.4,277
2024-07-06T13:10:04.9403706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,155.53,11.333,295.8,294.9,8.6,278
2024-07-06T13:10:05.1903607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,155.5,11.333,295.8,294.9,8.5,279
2024-07-06T13:10:05.4402267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,156.55,11.333,295.8,294.9,8.6,281
2024-07-06T13:10:05.6903388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,156.89,11.333,295.8,294.9,8.6,282
2024-07-06T13:10:05.9402118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,158.12,11.3,295.9,294.9,8.7,284
2024-07-06T13:10:06.1901374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,159.19,11.3,295.9,294.9,8.8,286
2024-07-06T13:10:06.4418536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,159.94,11.3,295.9,294.9,8.9,287
2024-07-06T13:10:06.6900423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,161.04,11.3,295.9,294.9,9,289
2024-07-06T13:10:06.9400330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,160.62,11.225,296.1,294.8,8.9,288
2024-07-06T13:10:07.1899606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,160.21,11.225,296.1,294.8,8.8,288
2024-07-06T13:10:07.4399984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,159.53,11.225,296.1,294.8,8.8,286
2024-07-06T13:10:07.6897903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,158.45,11.225,296.1,294.8,8.7,284
2024-07-06T13:10:07.9398342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,157.4,11.214,296.1,294.7,8.7,281
2024-07-06T13:10:08.1897880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,156.65,11.214,296.1,294.7,8.5,281
2024-07-06T13:10:08.4396981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,155.62,11.214,296.1,294.7,8.6,277
2024-07-06T13:10:08.6896303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,154.91,11.214,296.1,294.7,8.4,277
2024-07-06T13:10:08.9396145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,154.57,11.319,296,294.7,8.6,275
2024-07-06T13:10:09.1895858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,154.17,11.319,296,294.7,8.7,273
2024-07-06T13:10:09.4395027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,155.2,11.319,296,294.7,8.9,274
2024-07-06T13:10:09.6894383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,157.41,11.319,296,294.7,9,279
2024-07-06T13:10:09.9393927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,155.61,11.319,296,294.7,8.8,276
2024-07-06T13:10:10.1893587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,156.06,11.382,295.9,294.7,9,276
2024-07-06T13:10:10.4393366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,156.45,11.382,295.9,294.7,8.9,278
2024-07-06T13:10:10.6892556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,160.87,11.382,295.9,294.7,9.4,285
2024-07-06T13:10:10.9391014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,158.38,11.298,295.8,294.7,8.8,284
2024-07-06T13:10:11.1891747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,157.59,11.298,295.8,294.7,8.6,284
2024-07-06T13:10:11.4391016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,156.38,11.298,295.8,294.7,8.3,284
2024-07-06T13:10:11.6891005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,154.44,11.298,295.8,294.7,7.9,283
2024-07-06T13:10:11.9390336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,152.79,11.207,295.7,295.1,7.5,282
2024-07-06T13:10:12.1889295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,151.84,11.207,295.7,295.1,7.4,280
2024-07-06T13:10:12.4387971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,151.79,11.207,295.7,295.1,7.6,277
2024-07-06T13:10:12.6888842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,151.69,11.207,295.7,295.1,7.5,278
2024-07-06T13:10:12.9387849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,152.52,11.252,295.8,295.4,7.7,278
2024-07-06T13:10:13.1887320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,151.99,11.252,295.8,295.4,7.8,275
2024-07-06T13:10:13.4387137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,153.42,11.252,295.8,295.4,8.1,276
2024-07-06T13:10:13.6886997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,153.78,11.252,295.8,295.4,8.2,276
2024-07-06T13:10:13.9386539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,154.92,11.315,296.2,295.3,8.5,276
2024-07-06T13:10:14.1885561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,156.33,11.315,296.2,295.3,8.7,278
2024-07-06T13:10:14.4384887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,156.67,11.315,296.2,295.3,8.6,280
2024-07-06T13:10:14.6884558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,157.38,11.315,296.2,295.3,8.7,281
2024-07-06T13:10:14.9384276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,157.51,11.283,296.3,295.2,8.7,281
2024-07-06T13:10:15.1884349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,159.27,11.283,296.3,295.2,8.8,285
2024-07-06T13:10:15.4383369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,159.12,11.283,296.3,295.2,8.6,287
2024-07-06T13:10:15.6882976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,159.61,11.283,296.3,295.2,8.5,290
2024-07-06T13:10:15.9382469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,159.74,11.213,296.1,295.3,8.5,290
2024-07-06T13:10:16.1881614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,157.19,11.213,296.1,295.3,8,289
2024-07-06T13:10:16.4381162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,156.47,11.213,296.1,295.3,7.9,288
2024-07-06T13:10:16.6881028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,157.08,11.213,296.1,295.3,8.1,287
2024-07-06T13:10:16.9380254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,158.05,11.224,295.9,295.2,8.3,288
2024-07-06T13:10:17.1879855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,157.31,11.224,295.9,295.2,8.2,287
2024-07-06T13:10:17.4379004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,155.8,11.224,295.9,295.2,8.2,282
2024-07-06T13:10:17.6879165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,159.03,11.224,295.9,295.2,8.6,287
2024-07-06T13:10:17.9378516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,157.93,11.295,296,295.1,8.7,283
2024-07-06T13:10:18.1877047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,158.35,11.295,296,295.1,8.9,282
2024-07-06T13:10:18.4376815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,159.47,11.295,296,295.1,9.2,282
2024-07-06T13:10:18.6875600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,159.84,11.295,296,295.1,9.3,282
2024-07-06T13:10:18.9376096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,161.27,11.337,296.2,295,9.6,283
2024-07-06T13:10:19.1876356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,162.06,11.337,296.2,295,9.6,285
2024-07-06T13:10:19.4374654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,162.4,11.337,296.2,295,9.8,284
2024-07-06T13:10:19.6874557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,161.68,11.337,296.2,295,9.5,285
2024-07-06T13:10:19.9374359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,161.76,11.315,296.3,294.9,9.6,284
2024-07-06T13:10:20.1874421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,162.48,11.315,296.3,294.9,9.8,284
2024-07-06T13:10:20.4373153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,160.96,11.315,296.3,294.9,9.6,282
2024-07-06T13:10:20.6907133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,160.21,11.315,296.3,294.9,9.5,281
2024-07-06T13:10:20.9406716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,160.23,11.283,296.2,295,9.6,280
2024-07-06T13:10:21.1905520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,161.1,11.283,296.2,295,9.3,285
2024-07-06T13:10:21.4405211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,159.21,11.283,296.2,295,9.2,281
2024-07-06T13:10:21.6905220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,159.21,11.283,296.2,295,9.2,281
2024-07-06T13:10:21.9404504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,158.75,11.31,296.1,295.1,9.1,281
2024-07-06T13:10:22.1904358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,158.01,11.31,296.1,295.1,8.9,281
2024-07-06T13:10:22.4403849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,158.37,11.31,296.1,295.1,9.1,280
2024-07-06T13:10:22.6903307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,158.75,11.31,296.1,295.1,9.1,281
2024-07-06T13:10:22.9402348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,157.05,11.361,295.9,295.2,8.8,280
2024-07-06T13:10:23.1901957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,157.78,11.361,295.9,295.2,9,280
2024-07-06T13:10:23.4401410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,156.67,11.361,295.9,295.2,9,277
2024-07-06T13:10:23.6900971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,156.3,11.361,295.9,295.2,9,276
2024-07-06T13:10:23.9401133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,154.68,11.417,295.8,295.2,8.8,274
2024-07-06T13:10:24.1922833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,154.7,11.417,295.8,295.2,8.7,275
2024-07-06T13:10:24.4293095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,156.09,11.417,295.8,295.2,9,276
2024-07-06T13:10:24.6792582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,155.75,11.417,295.8,295.2,8.9,276
2024-07-06T13:10:24.9292542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,156.89,11.43,295.9,295.3,9,278
2024-07-06T13:10:25.1791176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,156.17,11.43,295.9,295.3,8.7,279
2024-07-06T13:10:25.4290677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,155.46,11.43,295.9,295.3,8.6,278
2024-07-06T13:10:25.6790586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,154.69,11.43,295.9,295.3,8.3,279
2024-07-06T13:10:25.9290028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,154.34,11.363,296.1,295.4,8.2,278
2024-07-06T13:10:26.1789554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,153.59,11.363,296.1,295.4,8,278
2024-07-06T13:10:26.4288661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,152.72,11.363,296.1,295.4,7.7,279
2024-07-06T13:10:26.6788554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,153.15,11.363,296.1,295.4,7.6,282
2024-07-06T13:10:26.9287821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,153.15,11.311,296.2,295.6,7.6,281
2024-07-06T13:10:27.1786851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,153.56,11.311,296.2,295.6,7.7,281
2024-07-06T13:10:27.4286661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,153.97,11.311,296.2,295.6,7.8,281
2024-07-06T13:10:27.6786572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,154.47,11.311,296.2,295.6,8,280
2024-07-06T13:10:27.9285576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,155.56,11.332,296.5,295.4,8.1,282
2024-07-06T13:10:28.1785299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,156.27,11.332,296.5,295.4,8.2,283
2024-07-06T13:10:28.4285244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,155.26,11.332,296.5,295.4,8.1,281
2024-07-06T13:10:28.6783498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,155.77,11.332,296.5,295.4,8.4,279
2024-07-06T13:10:28.9283877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,156.1,11.332,296.5,295.4,8.4,280
2024-07-06T13:10:29.1783485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,156.17,11.377,296.8,295.4,8.4,280
2024-07-06T13:10:29.4282689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,156.55,11.377,296.8,295.4,8.5,280
2024-07-06T13:10:29.6782861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,156.23,11.377,296.8,295.4,8.6,278
2024-07-06T13:10:29.9282120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,155.88,11.389,297,295.1,8.6,277
2024-07-06T13:10:30.1781513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,156.23,11.389,297,295.1,8.6,278
2024-07-06T13:10:30.4338053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,156.23,11.389,297,295.1,8.6,278
2024-07-06T13:10:30.6780461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,155.18,11.389,297,295.1,8.5,276
2024-07-06T13:10:30.9279990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,155.34,11.409,296.9,294.9,8.5,277
2024-07-06T13:10:31.1780040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,156.04,11.409,296.9,294.9,8.7,277
2024-07-06T13:10:31.4279036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,156.39,11.409,296.9,294.9,8.7,278
2024-07-06T13:10:31.6779187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,156.72,11.409,296.9,294.9,8.9,277
2024-07-06T13:10:31.9277223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,156.93,11.419,296.7,294.9,8.9,278
2024-07-06T13:10:32.1777373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,158.38,11.419,296.7,294.9,9,281
2024-07-06T13:10:32.4277246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,158.74,11.419,296.7,294.9,9.1,281
2024-07-06T13:10:32.6776105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,159.84,11.419,296.7,294.9,9.2,283
2024-07-06T13:10:32.9276142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,159.05,11.382,296.5,294.8,9.1,282
2024-07-06T13:10:33.1775247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,158.32,11.382,296.5,294.8,9,281
2024-07-06T13:10:33.4275297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,157.59,11.382,296.5,294.8,8.9,280
2024-07-06T13:10:33.6774781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,155.81,11.382,296.5,294.8,8.6,278
2024-07-06T13:10:33.9274025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,154.24,11.388,296.2,294.9,8.4,276
2024-07-06T13:10:34.1773495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,152.52,11.388,296.2,294.9,8.1,274
2024-07-06T13:10:34.4272800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,151.86,11.388,296.2,294.9,8.1,272
2024-07-06T13:10:34.6772685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,150.86,11.388,296.2,294.9,8,270
2024-07-06T13:10:34.9272357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,149.85,11.462,295.9,295.1,7.7,271
2024-07-06T13:10:35.1771419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,149.88,11.462,295.9,295.1,7.8,270
2024-07-06T13:10:35.4270941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,149.88,11.462,295.9,295.1,7.8,270
2024-07-06T13:10:35.6771111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,149.88,11.462,295.9,295.1,7.8,270
2024-07-06T13:10:35.9270249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,150.82,11.491,295.8,295.4,7.9,272
2024-07-06T13:10:36.1828841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,150.82,11.491,295.8,295.4,7.9,272
2024-07-06T13:10:36.4327640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,152.12,11.491,295.8,295.4,8,275
2024-07-06T13:10:36.6828032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,153.42,11.491,295.8,295.4,8.1,278
2024-07-06T13:10:36.9326981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,154.84,11.408,296,295.6,8.2,280
2024-07-06T13:10:37.1826561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,156.65,11.408,296,295.6,8.5,282
2024-07-06T13:10:37.4326285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,158.01,11.408,296,295.6,8.6,285
2024-07-06T13:10:37.6825866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,157.49,11.408,296,295.6,8.4,286
2024-07-06T13:10:37.9325291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,156.97,11.289,296.2,295.5,8.1,287
2024-07-06T13:10:38.1824613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,157.12,11.289,296.2,295.5,8.2,286
2024-07-06T13:10:38.4324029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,154.98,11.289,296.2,295.5,7.9,283
2024-07-06T13:10:38.6822845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,153.18,11.289,296.2,295.5,7.6,281
2024-07-06T13:10:38.9322766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,152.82,11.288,296.3,295.4,7.5,281
2024-07-06T13:10:39.1822688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,151.72,11.288,296.3,295.4,7.3,280
2024-07-06T13:10:39.4322325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,151.2,11.288,296.3,295.4,7.3,278
2024-07-06T13:10:39.6821653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,149.71,11.288,296.3,295.4,7.2,274
2024-07-06T13:10:39.9320970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,148.06,11.414,296.3,295.2,7,272
2024-07-06T13:10:40.1820530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,150.28,11.414,296.3,295.2,7.3,276
2024-07-06T13:10:40.4320151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,148.98,11.414,296.3,295.2,7.1,274
2024-07-06T13:10:40.6820948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,150.02,11.414,296.3,295.2,7.1,278
2024-07-06T13:10:40.9319788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,149.88,11.466,296.2,294.9,7.2,277
2024-07-06T13:10:41.1818719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,150.39,11.466,296.2,294.9,7.2,279
2024-07-06T13:10:41.4317482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,152.64,11.466,296.2,294.9,7.5,283
2024-07-06T13:10:41.6817636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,153.58,11.466,296.2,294.9,7.6,285
2024-07-06T13:10:41.9316534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,153.61,11.38,296.2,294.7,7.4,288
2024-07-06T13:10:42.1816292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,153.83,11.38,296.2,294.7,7.4,289
2024-07-06T13:10:42.4315109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,154.99,11.38,296.2,294.7,7.6,290
2024-07-06T13:10:42.6906333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,156.16,11.38,296.2,294.7,7.8,291
2024-07-06T13:10:42.9249595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,155.83,11.307,296.4,294.7,7.7,290
2024-07-06T13:10:43.1749132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,155.37,11.307,296.4,294.7,7.6,290
2024-07-06T13:10:43.4249007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,154.44,11.307,296.4,294.7,7.5,288
2024-07-06T13:10:43.6748466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,153.51,11.307,296.4,294.7,7.4,286
2024-07-06T13:10:43.9247625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,153.18,11.38,296.6,294.6,7.4,285
2024-07-06T13:10:44.1746908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,152.26,11.38,296.6,294.6,7.3,283
2024-07-06T13:10:44.4246252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,150.83,11.38,296.6,294.6,7.2,279
2024-07-06T13:10:44.6746175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,150.69,11.38,296.6,294.6,7.3,277
2024-07-06T13:10:44.9245585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,150.38,11.509,296.6,294.6,7.3,277
2024-07-06T13:10:45.1745168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,149.99,11.509,296.6,294.6,7.2,277
2024-07-06T13:10:45.4244698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,150.38,11.509,296.6,294.6,7.3,277
2024-07-06T13:10:45.6744117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,151.3,11.509,296.6,294.6,7.4,279
2024-07-06T13:10:45.9244057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,151.92,11.553,296.5,294.7,7.6,279
2024-07-06T13:10:46.1743320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,152.87,11.553,296.5,294.7,7.7,281
2024-07-06T13:10:46.4242895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,153.93,11.553,296.5,294.7,7.7,285
2024-07-06T13:10:46.6742679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,155.04,11.553,296.5,294.7,7.9,286
2024-07-06T13:10:46.9241628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,155.58,11.473,296.2,294.7,7.9,288
2024-07-06T13:10:47.1741187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,155.58,11.473,296.2,294.7,7.9,288
2024-07-06T13:10:47.4240920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,154.69,11.473,296.2,294.7,7.7,288
2024-07-06T13:10:47.6739945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,153.55,11.473,296.2,294.7,7.5,287
2024-07-06T13:10:47.9396313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,152.09,11.402,295.8,294.7,7.2,287
2024-07-06T13:10:48.1777023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,150.7,11.402,295.8,294.7,6.9,287
2024-07-06T13:10:48.4238883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,149.11,11.402,295.8,294.7,6.6,286
2024-07-06T13:10:48.6756009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,148.29,11.402,295.8,294.7,6.5,284
2024-07-06T13:10:48.9238095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,146.93,11.442,295.7,294.9,6.4,280
2024-07-06T13:10:49.1737356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,146.53,11.442,295.7,294.9,6.4,278
2024-07-06T13:10:49.4261661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,146.32,11.442,295.7,294.9,6.4,277
2024-07-06T13:10:49.6761010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,145.89,11.442,295.7,294.9,6.4,275
2024-07-06T13:10:49.9259848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,145.62,11.504,295.8,295,6.4,274
2024-07-06T13:10:50.1759822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,145.62,11.504,295.8,295,6.4,274
2024-07-06T13:10:50.4258429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,146.81,11.504,295.8,295,6.7,274
2024-07-06T13:10:50.6759001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,146.95,11.504,295.8,295,6.8,273
2024-07-06T13:10:50.9259030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,147.92,11.494,296.1,294.9,7,273
2024-07-06T13:10:51.1757953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,147.92,11.494,296.1,294.9,7,273
2024-07-06T13:10:51.4257274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,148.94,11.494,296.1,294.9,7.2,274
2024-07-06T13:10:51.6756618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,148.94,11.494,296.1,294.9,7.2,274
2024-07-06T13:10:51.9256148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,149.07,11.424,296.4,295,7.2,273
2024-07-06T13:10:52.1911807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,147.15,11.424,296.4,295,6.9,270
2024-07-06T13:10:52.4255581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,147.69,11.424,296.4,295,6.9,272
2024-07-06T13:10:52.6755013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,148.57,11.424,296.4,295,6.8,277
2024-07-06T13:10:52.9254450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,153.26,11.326,296.5,294.9,7.5,283
2024-07-06T13:10:53.1796373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,153.33,11.326,296.5,294.9,7.4,285
2024-07-06T13:10:53.4296265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,153.58,11.326,296.5,294.9,7.4,286
2024-07-06T13:10:53.6795679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,154.9,11.326,296.5,294.9,7.7,286
2024-07-06T13:10:53.9294769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,155.05,11.264,296.4,294.8,7.6,288
2024-07-06T13:10:54.1794358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,153.9,11.264,296.4,294.8,7.4,287
2024-07-06T13:10:54.4291778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,153.44,11.264,296.4,294.8,7.3,287
2024-07-06T13:10:54.6794001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,150.95,11.264,296.4,294.8,7,282
2024-07-06T13:10:54.9293138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,149.59,11.336,296.1,294.9,7,278
2024-07-06T13:10:55.1792307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,147.88,11.336,296.1,294.9,6.7,276
2024-07-06T13:10:55.4291867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,148.68,11.336,296.1,294.9,6.9,276
2024-07-06T13:10:55.6791623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,147.14,11.336,296.1,294.9,6.7,273
2024-07-06T13:10:55.9290584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,147.78,11.336,296.1,294.9,6.8,274
2024-07-06T13:10:56.1790017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,147.72,11.476,295.8,294.9,6.8,276
2024-07-06T13:10:56.4289296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,148.12,11.476,295.8,294.9,6.9,276
2024-07-06T13:10:56.6789164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,150.34,11.476,295.8,294.9,7.4,277
2024-07-06T13:10:56.9288860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,151.64,11.503,295.7,294.9,7.7,278
2024-07-06T13:10:57.1788616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,151.25,11.503,295.7,294.9,7.6,278
2024-07-06T13:10:57.4288252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,150.73,11.503,295.7,294.9,7.4,279
2024-07-06T13:10:57.6787265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,150.33,11.503,295.7,294.9,7.3,279
2024-07-06T13:10:57.9286673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,151,11.412,295.7,295,7.4,279
2024-07-06T13:10:58.1786568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,151.26,11.412,295.7,295,7.4,280
2024-07-06T13:10:58.4285920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,151.67,11.412,295.7,295,7.5,280
2024-07-06T13:10:58.6784756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,152.45,11.412,295.7,295,7.5,283
2024-07-06T13:10:58.9284857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,152.86,11.345,295.6,295,7.4,286
2024-07-06T13:10:59.1784563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,152.4,11.345,295.6,295,7.3,286
2024-07-06T13:10:59.4284549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,151.27,11.345,295.6,295,7.1,285
2024-07-06T13:10:59.6783165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,151.05,11.345,295.6,295,7.1,284
2024-07-06T13:10:59.9282598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,150.48,11.357,295.7,295.2,7,283
2024-07-06T13:11:00.1782402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,149.14,11.357,295.7,295.2,6.7,283
2024-07-06T13:11:00.4281556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,150.48,11.357,295.7,295.2,7,283
2024-07-06T13:11:00.6781425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,149.79,11.357,295.7,295.2,6.8,284
2024-07-06T13:11:00.9280833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,148.7,11.404,295.8,295.3,6.7,281
2024-07-06T13:11:01.1781009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,150.66,11.404,295.8,295.3,7.1,282
2024-07-06T13:11:01.4279998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,150.85,11.404,295.8,295.3,7.2,281
2024-07-06T13:11:01.6779395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,150.76,11.404,295.8,295.3,7.3,279
2024-07-06T13:11:01.9279578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,150.66,11.471,295.9,295.3,7.3,279
2024-07-06T13:11:02.1778625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,149.61,11.471,295.9,295.3,7.3,275
2024-07-06T13:11:02.4277494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,148.96,11.471,295.9,295.3,7.2,274
2024-07-06T13:11:02.6777057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,149.13,11.471,295.9,295.3,7.4,272
2024-07-06T13:11:02.9277182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,148.85,11.497,296,295.3,7.4,271
2024-07-06T13:11:03.1776408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,148.21,11.497,296,295.3,7.3,270
2024-07-06T13:11:03.4275963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,147.78,11.497,296,295.3,7.1,271
2024-07-06T13:11:03.6776222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,148.97,11.497,296,295.3,7.2,274
2024-07-06T13:11:03.9274950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,148.52,11.464,296,295.2,7,275
2024-07-06T13:11:04.1774086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,149.16,11.464,296,295.2,7.1,276
2024-07-06T13:11:04.4273899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,150.73,11.464,296,295.2,7.3,279
2024-07-06T13:11:04.6773486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,150.99,11.464,296,295.2,7.3,280
2024-07-06T13:11:04.9273134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,151.05,11.376,296,295.2,7.2,281
2024-07-06T13:11:05.1772433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,151.99,11.376,296,295.2,7.2,285
2024-07-06T13:11:05.4271992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,151.99,11.376,296,295.2,7.2,285
2024-07-06T13:11:05.6771137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,152.43,11.376,296,295.2,7.2,287
2024-07-06T13:11:05.9271021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,153.24,11.339,296,295.3,7.3,288
2024-07-06T13:11:06.1770534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,152.77,11.339,296,295.3,7.2,288
2024-07-06T13:11:06.4269149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,153.24,11.339,296,295.3,7.3,288
2024-07-06T13:11:06.6769450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,151.67,11.339,296,295.3,7.1,285
2024-07-06T13:11:06.9268516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,149.77,11.415,296.1,295.3,6.9,281
2024-07-06T13:11:07.1767761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,149.08,11.415,296.1,295.3,6.9,278
2024-07-06T13:11:07.4268776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,145.93,11.415,296.1,295.3,6.6,270
2024-07-06T13:11:07.6767486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,146.04,11.415,296.1,295.3,6.7,269
2024-07-06T13:11:07.9266925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,145.32,11.545,296.2,295.3,6.7,267
2024-07-06T13:11:08.1798882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,144.61,11.545,296.2,295.3,6.5,267
2024-07-06T13:11:08.4319086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,145.98,11.545,296.2,295.3,6.6,271
2024-07-06T13:11:08.6798773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,145.98,11.545,296.2,295.3,6.6,271
2024-07-06T13:11:08.9298792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,145.97,11.555,296.3,295.2,6.3,276
2024-07-06T13:11:09.1797391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,147.22,11.555,296.3,295.2,6.5,278
2024-07-06T13:11:09.4328934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,146.15,11.555,296.3,295.2,6.2,279
2024-07-06T13:11:09.6828426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,149.2,11.555,296.3,295.2,6.6,286
2024-07-06T13:11:09.9327357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,151,11.428,296.3,295.1,6.8,289
2024-07-06T13:11:10.1826495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,150.03,11.428,296.3,295.1,6.6,289
2024-07-06T13:11:10.4327308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,150.83,11.428,296.3,295.1,6.8,288
2024-07-06T13:11:10.6826108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,150.83,11.428,296.3,295.1,6.8,288
2024-07-06T13:11:10.9325481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,151.94,11.368,296.3,295.1,7,288
2024-07-06T13:11:11.1825505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,152.22,11.368,296.3,295.1,7.2,285
2024-07-06T13:11:11.4323401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,149.58,11.368,296.3,295.1,6.8,281
2024-07-06T13:11:11.6837791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,147.64,11.368,296.3,295.1,6.5,278
2024-07-06T13:11:11.9324317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,146.21,11.463,296.4,295,6.2,278
2024-07-06T13:11:12.1824016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,145.35,11.463,296.4,295,6,278
2024-07-06T13:11:12.4323600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,144.17,11.463,296.4,295,5.9,274
2024-07-06T13:11:12.6824076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,144.16,11.463,296.4,295,6,272
2024-07-06T13:11:12.9322783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,144.63,11.564,296.5,295,6.1,273
2024-07-06T13:11:13.1822110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,144.84,11.564,296.5,295,6.1,274
2024-07-06T13:11:13.4322211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,145.05,11.564,296.5,295,6.1,275
2024-07-06T13:11:13.6821310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,145.86,11.564,296.5,295,6.2,277
2024-07-06T13:11:13.9320374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,147.05,11.543,296.4,295.1,6.3,281
2024-07-06T13:11:14.1820116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,148.35,11.543,296.4,295.1,6.6,281
2024-07-06T13:11:14.4320370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,149.83,11.543,296.4,295.1,6.8,284
2024-07-06T13:11:14.6819078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,151.24,11.543,296.4,295.1,6.9,289
2024-07-06T13:11:14.9318835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,152.23,11.438,296.3,295.2,7.1,288
2024-07-06T13:11:15.1817848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,154.08,11.438,296.3,295.2,7.5,288
2024-07-06T13:11:15.4317620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,153.16,11.438,296.3,295.2,7.3,288
2024-07-06T13:11:15.6881762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,153.16,11.438,296.3,295.2,7.3,288
2024-07-06T13:11:15.9316173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,152.87,11.354,296.2,295.2,7.2,288
2024-07-06T13:11:16.1816080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,151.64,11.354,296.2,295.2,6.9,289
2024-07-06T13:11:16.4316611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,150.6,11.354,296.2,295.2,6.8,286
2024-07-06T13:11:16.6815261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,149.94,11.354,296.2,295.2,6.7,285
2024-07-06T13:11:16.9314415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,148.31,11.379,296,295.2,6.4,285
2024-07-06T13:11:17.1813995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,147.84,11.379,296,295.2,6.3,285
2024-07-06T13:11:17.4313641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,146.42,11.379,296,295.2,6,285
2024-07-06T13:11:17.6812045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,144.56,11.379,296,295.2,5.7,282
2024-07-06T13:11:17.9312533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,143.63,11.444,295.8,295.2,5.6,281
2024-07-06T13:11:18.1812036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,143.03,11.444,295.8,295.2,5.5,280
2024-07-06T13:11:18.4311391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,142.28,11.444,295.8,295.2,5.4,278
2024-07-06T13:11:18.6810467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,142.28,11.444,295.8,295.2,5.4,278
2024-07-06T13:11:18.9310828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,143.36,11.461,295.7,295.2,5.6,280
2024-07-06T13:11:19.1810263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,142.44,11.461,295.7,295.2,5.4,280
2024-07-06T13:11:19.4309296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,143.3,11.461,295.7,295.2,5.5,283
2024-07-06T13:11:19.6809513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,144.38,11.461,295.7,295.2,5.7,284
2024-07-06T13:11:19.9308820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,145.65,11.419,295.8,295.1,5.9,285
2024-07-06T13:11:20.1808360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,146.04,11.419,295.8,295.1,5.9,288
2024-07-06T13:11:20.4307460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,146.54,11.419,295.8,295.1,5.9,293
2024-07-06T13:11:20.6808052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,147.15,11.419,295.8,295.1,6,294
2024-07-06T13:11:20.9306595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,149.57,11.342,296,295.1,6.3,299
2024-07-06T13:11:21.1806502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,151.47,11.342,296,295.1,6.6,302
2024-07-06T13:11:21.4193295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,151.99,11.342,296,295.1,6.7,301
2024-07-06T13:11:21.6848508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,150.14,11.342,296,295.1,6.4,299
2024-07-06T13:11:21.9191910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,150.35,11.333,296.2,295.1,6.4,299
2024-07-06T13:11:22.1848143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,149.16,11.333,296.2,295.1,6.2,298
2024-07-06T13:11:22.4347246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,147.22,11.333,296.2,295.1,5.9,294
2024-07-06T13:11:22.6846828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,145.61,11.333,296.2,295.1,5.7,288
2024-07-06T13:11:22.9347093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,144.07,11.467,296.2,295.1,5.5,286
2024-07-06T13:11:23.1846351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,143.95,11.467,296.2,295.1,5.5,285
2024-07-06T13:11:23.4188440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,144.82,11.467,296.2,295.1,5.8,281
2024-07-06T13:11:23.6844828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,142.71,11.467,296.2,295.1,5.4,279
2024-07-06T13:11:23.9345196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,143.26,11.588,296.3,295,5.6,278
2024-07-06T13:11:24.1763497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,143.57,11.588,296.3,295,5.6,280
2024-07-06T13:11:24.4284709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,144.16,11.588,296.3,295,5.7,281
2024-07-06T13:11:24.6783571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,145.43,11.588,296.3,295,5.8,287
2024-07-06T13:11:24.9283010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,147.51,11.53,296.3,294.9,6.1,291
2024-07-06T13:11:25.1783255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,148.24,11.53,296.3,294.9,6.2,293
2024-07-06T13:11:25.4302025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,147.9,11.53,296.3,294.9,6.1,295
2024-07-06T13:11:25.6800434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,149.81,11.53,296.3,294.9,6.4,299
2024-07-06T13:11:25.9300843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,151.34,11.393,296.2,294.9,6.6,300
2024-07-06T13:11:26.1799730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,151.73,11.393,296.2,294.9,6.7,298
2024-07-06T13:11:26.4298120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,152.82,11.393,296.2,294.9,6.9,298
2024-07-06T13:11:26.6798284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,152.17,11.393,296.2,294.9,6.8,297
2024-07-06T13:11:26.9297210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,150.42,11.365,296.2,294.9,6.5,295
2024-07-06T13:11:27.1797885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,149.02,11.365,296.2,294.9,6.3,292
2024-07-06T13:11:27.4296679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,148.26,11.365,296.2,294.9,6.2,290
2024-07-06T13:11:27.6797042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,146.87,11.365,296.2,294.9,6,287
2024-07-06T13:11:27.9296400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,147.56,11.477,296.2,295,6.3,284
2024-07-06T13:11:28.1794554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,144.9,11.477,296.2,295,5.9,279
2024-07-06T13:11:28.4295282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,144.73,11.477,296.2,295,5.9,278
2024-07-06T13:11:28.6794045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,144.36,11.477,296.2,295,5.9,276
2024-07-06T13:11:28.9294311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,144.45,11.577,296.3,295,6,275
2024-07-06T13:11:29.1793959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,145.06,11.577,296.3,295,6.1,276
2024-07-06T13:11:29.4293300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,145.67,11.577,296.3,295,6.2,277
2024-07-06T13:11:29.6792186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,146.68,11.577,296.3,295,6.3,280
2024-07-06T13:11:29.9291956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,146.44,11.534,296.2,295,6.2,281
2024-07-06T13:11:30.1791424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,147.58,11.534,296.2,295,6.3,285
2024-07-06T13:11:30.4291425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,148.04,11.534,296.2,295,6.3,288
2024-07-06T13:11:30.6790398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,149.15,11.534,296.2,295,6.5,289
2024-07-06T13:11:30.9290166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,150.08,11.388,296,295.1,6.5,294
2024-07-06T13:11:31.1789712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,148.17,11.388,296,295.1,6.2,291
2024-07-06T13:11:31.4288073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,148.28,11.388,296,295.1,6.2,292
2024-07-06T13:11:31.6822354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,147.76,11.388,296,295.1,6.1,292
2024-07-06T13:11:31.9287223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,146.75,11.309,295.7,295.2,6,288
2024-07-06T13:11:32.1787829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,146.25,11.309,295.7,295.2,5.9,288
2024-07-06T13:11:32.4286765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,144.12,11.309,295.7,295.2,5.5,287
2024-07-06T13:11:32.6661302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,142.91,11.309,295.7,295.2,5.3,285
2024-07-06T13:11:32.9286181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,142.74,11.388,295.7,295.2,5.4,281
2024-07-06T13:11:33.1785663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,141.41,11.388,295.7,295.2,5.2,278
2024-07-06T13:11:33.4285033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,142.6,11.388,295.7,295.2,5.4,280
2024-07-06T13:11:33.6784187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,142,11.388,295.7,295.2,5.3,279
2024-07-06T13:11:33.9283879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,143.1,11.468,295.8,295.1,5.5,281
2024-07-06T13:11:34.1783306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,142.5,11.468,295.8,295.1,5.4,280
2024-07-06T13:11:34.4283448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,143.87,11.468,295.8,295.1,5.7,280
2024-07-06T13:11:34.6781573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,143.56,11.468,295.8,295.1,5.6,281
2024-07-06T13:11:34.9281826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,143.03,11.448,296,295.1,5.5,279
2024-07-06T13:11:35.1781616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,143.03,11.448,296,295.1,5.5,279
2024-07-06T13:11:35.4280911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,144.06,11.448,296,295.1,5.6,283
2024-07-06T13:11:35.6780536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,144.31,11.448,296,295.1,5.6,285
2024-07-06T13:11:35.9280002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,144.69,11.381,296.1,295.2,5.6,286
2024-07-06T13:11:36.1779518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,144.9,11.381,296.1,295.2,5.6,288
2024-07-06T13:11:36.4279332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,145.7,11.381,296.1,295.2,5.7,291
2024-07-06T13:11:36.6778565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,146.39,11.381,296.1,295.2,5.8,293
2024-07-06T13:11:36.9277256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,145.82,11.335,296.1,295.2,5.7,291
2024-07-06T13:11:37.1777179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,145.45,11.335,296.1,295.2,5.6,293
2024-07-06T13:11:37.4277182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,145.82,11.335,296.1,295.2,5.7,291
2024-07-06T13:11:37.6666614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,145.38,11.335,296.1,295.2,5.6,292
2024-07-06T13:11:37.9165683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,144.58,11.346,296.1,295.2,5.5,289
2024-07-06T13:11:38.1822282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,143.88,11.346,296.1,295.2,5.4,287
2024-07-06T13:11:38.4321015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,143.28,11.346,296.1,295.2,5.3,286
2024-07-06T13:11:38.6820647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,143.56,11.346,296.1,295.2,5.4,284
2024-07-06T13:11:38.9164116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,142.22,11.346,296.1,295.1,5.2,281
2024-07-06T13:11:39.1819772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,142.21,11.419,296,295.1,5.2,283
2024-07-06T13:11:39.4319329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,142.01,11.419,296,295.1,5.1,286
2024-07-06T13:11:39.6662627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,142.17,11.419,296,295.1,5.1,288
2024-07-06T13:11:39.9318167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,143.68,11.461,296,295.1,5.4,289
2024-07-06T13:11:40.1661498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,143.17,11.461,296,295.1,5.3,289
2024-07-06T13:11:40.4317182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,143.09,11.461,296,295.1,5.3,288
2024-07-06T13:11:40.6816466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,144.42,11.461,296,295.1,5.5,292
2024-07-06T13:11:40.9316213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,144.89,11.425,296,295.2,5.6,290
2024-07-06T13:11:41.1815089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,145.65,11.425,296,295.2,5.7,293
2024-07-06T13:11:41.4159294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,145.71,11.425,296,295.2,5.7,294
2024-07-06T13:11:41.6658541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,145.58,11.425,296,295.2,5.7,292
2024-07-06T13:11:41.9177481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,144.78,11.386,296.1,295.1,5.6,287
2024-07-06T13:11:42.1704417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,143.36,11.386,296.1,295.1,5.3,288
2024-07-06T13:11:42.4203433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,143.94,11.386,296.1,295.1,5.5,284
2024-07-06T13:11:42.6704106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,143.07,11.386,296.1,295.1,5.3,285
2024-07-06T13:11:42.9203366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,143.6,11.419,296.2,295.3,5.4,285
2024-07-06T13:11:43.1702983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,142.38,11.419,296.2,295.3,5.3,279
2024-07-06T13:11:43.4203009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,143.59,11.419,296.2,295.3,5.6,278
2024-07-06T13:11:43.6701744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,146.33,11.419,296.2,295.3,6.1,281
2024-07-06T13:11:43.9201841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,146.82,11.474,296.4,295.4,6.2,281
2024-07-06T13:11:44.1701553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,147.51,11.474,296.4,295.4,6.4,280
2024-07-06T13:11:44.4200785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,147.11,11.474,296.4,295.4,6.4,278
2024-07-06T13:11:44.6700131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,146.89,11.474,296.4,295.4,6.3,279
2024-07-06T13:11:44.9198865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,147.19,11.473,296.3,295.4,6.3,281
2024-07-06T13:11:45.1699080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,147.09,11.473,296.3,295.4,6.2,283
2024-07-06T13:11:45.4199193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,147.88,11.473,296.3,295.4,6.3,285
2024-07-06T13:11:45.6698754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,147.09,11.473,296.3,295.4,6.1,286
2024-07-06T13:11:45.9196568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,146.11,11.455,296.1,295.3,5.9,287
2024-07-06T13:11:46.1697556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,146.11,11.455,296.1,295.3,5.9,287
2024-07-06T13:11:46.4197120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,146.23,11.455,296.1,295.3,5.9,288
2024-07-06T13:11:46.6696073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,144.83,11.455,296.1,295.3,5.6,289
2024-07-06T13:11:46.9196996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,144.16,11.445,295.8,295.5,5.5,290
2024-07-06T13:11:47.1695988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,143.8,11.445,295.8,295.5,5.5,286
2024-07-06T13:11:47.4195439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,144.55,11.445,295.8,295.5,5.7,284
2024-07-06T13:11:47.6695414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,143.58,11.445,295.8,295.5,5.5,284
2024-07-06T13:11:47.9194695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,143.91,11.464,295.8,295.6,5.6,283
2024-07-06T13:11:48.1692692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,142.15,11.464,295.8,295.6,5.4,277
2024-07-06T13:11:48.4193282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,144.09,11.464,295.8,295.6,5.8,278
2024-07-06T13:11:48.6692616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,143.04,11.464,295.8,295.6,5.6,277
2024-07-06T13:11:48.9191830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,143.02,11.511,295.9,295.6,5.6,277
2024-07-06T13:11:49.1691691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,143.72,11.511,295.9,295.6,5.8,276
2024-07-06T13:11:49.4191400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,143.02,11.511,295.9,295.6,5.6,277
2024-07-06T13:11:49.6690507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,143.02,11.511,295.9,295.6,5.6,277
2024-07-06T13:11:49.9190214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,142.42,11.522,296.1,295.5,5.4,278
2024-07-06T13:11:50.1689655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,142.36,11.522,296.1,295.5,5.3,281
2024-07-06T13:11:50.4189485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,140.95,11.522,296.1,295.5,5,281
2024-07-06T13:11:50.6689410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,140.75,11.522,296.1,295.5,4.9,284
2024-07-06T13:11:50.9188497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,140.05,11.45,296.1,295.5,4.7,286
2024-07-06T13:11:51.1726229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,139.16,11.45,296.1,295.5,4.5,289
2024-07-06T13:11:51.4225627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,140.21,11.45,296.1,295.5,4.7,289
2024-07-06T13:11:51.6762577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,140.32,11.45,296.1,295.5,4.7,293
2024-07-06T13:11:51.9261240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,139.23,11.389,296,295.5,4.5,297
2024-07-06T13:11:52.1761622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,139.81,11.389,296,295.5,4.6,296
2024-07-06T13:11:52.4261730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,140.34,11.389,296,295.5,4.7,292
2024-07-06T13:11:52.6760342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,139.68,11.389,296,295.5,4.6,288
2024-07-06T13:11:52.9259880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,140.26,11.423,296.2,295.5,4.7,287
2024-07-06T13:11:53.1759594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,139.98,11.423,296.2,295.5,4.7,283
2024-07-06T13:11:53.4259154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,139.89,11.423,296.2,295.5,4.7,282
2024-07-06T13:11:53.6791100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,140.49,11.423,296.2,295.5,5,275
2024-07-06T13:11:53.9290574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,140.9,11.53,296.6,295.4,5.1,274
2024-07-06T13:11:54.1833849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,139.59,11.53,296.6,295.4,4.9,271
2024-07-06T13:11:54.4290077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,140.47,11.53,296.6,295.4,5,274
2024-07-06T13:11:54.6789227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,140.89,11.53,296.6,295.4,5,277
2024-07-06T13:11:54.9288876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,141.23,11.558,296.8,295.2,5,279
2024-07-06T13:11:55.1788050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,141.47,11.558,296.8,295.2,5,281
2024-07-06T13:11:55.4287744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,141.95,11.558,296.8,295.2,5,286
2024-07-06T13:11:55.6787264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,143.25,11.558,296.8,295.2,5.2,290
2024-07-06T13:11:55.9163549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,144.24,11.441,296.8,295.3,5.3,293
2024-07-06T13:11:56.1663032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,144.28,11.441,296.8,295.3,5.3,294
2024-07-06T13:11:56.4162047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,144.32,11.441,296.8,295.3,5.3,295
2024-07-06T13:11:56.6661820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,144.71,11.441,296.8,295.3,5.4,292
2024-07-06T13:11:56.9160870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,144.82,11.361,296.7,295.4,5.4,292
2024-07-06T13:11:57.1660903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,144.68,11.361,296.7,295.4,5.4,290
2024-07-06T13:11:57.4315867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,144.07,11.361,296.7,295.4,5.4,284
2024-07-06T13:11:57.6659639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,144.62,11.361,296.7,295.4,5.6,281
2024-07-06T13:11:57.9158308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,143.79,11.361,296.7,295.3,5.6,276
2024-07-06T13:11:58.1814703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,143.41,11.443,296.6,295.3,5.7,273
2024-07-06T13:11:58.4233784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,144.42,11.443,296.6,295.3,6,272
2024-07-06T13:11:58.6732414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,146.6,11.443,296.6,295.3,6.1,281
2024-07-06T13:11:58.9232561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,146.3,11.546,296.5,295.3,6,284
2024-07-06T13:11:59.1732720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,146.11,11.546,296.5,295.3,5.9,286
2024-07-06T13:11:59.4232171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,146.44,11.546,296.5,295.3,6,285
2024-07-06T13:11:59.6731308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,147.38,11.546,296.5,295.3,6.2,285
2024-07-06T13:11:59.9231525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,147.58,11.514,296.3,295.2,6.2,287
2024-07-06T13:12:00.1730213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,147.91,11.514,296.3,295.2,6.3,286
2024-07-06T13:12:00.4229647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,147.43,11.514,296.3,295.2,6.2,286
2024-07-06T13:12:00.6729201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,146.74,11.514,296.3,295.2,6,288
2024-07-06T13:12:00.9229554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,147.27,11.426,296.1,295.1,6.1,288
2024-07-06T13:12:01.1728114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,144.88,11.426,296.1,295.1,5.6,289
2024-07-06T13:12:01.4227038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,143.47,11.426,296.1,295.1,5.4,285
2024-07-06T13:12:01.6727725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,142.17,11.426,296.1,295.1,5.1,287
2024-07-06T13:12:01.9227346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,141.73,11.427,295.8,295.2,5.1,285
2024-07-06T13:12:02.1726395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,142.72,11.427,295.8,295.2,5.3,285
2024-07-06T13:12:02.4225941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,143,11.427,295.8,295.2,5.3,288
2024-07-06T13:12:02.6725113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,141.32,11.427,295.8,295.2,5,286
2024-07-06T13:12:02.9225359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,140.72,11.463,295.7,295.3,4.9,287
2024-07-06T13:12:03.1724364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,141.65,11.463,295.7,295.3,5.1,286
2024-07-06T13:12:03.4223643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,139.63,11.463,295.7,295.3,4.7,286
2024-07-06T13:12:03.6722481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,139.26,11.463,295.7,295.3,4.6,289
2024-07-06T13:12:03.9222951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,138.25,11.46,295.8,295.2,4.4,287
2024-07-06T13:12:04.1722601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,137.03,11.46,295.8,295.2,4.2,283
2024-07-06T13:12:04.4220798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,136.03,11.46,295.8,295.2,4,283
2024-07-06T13:12:04.6721209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,139.43,11.46,295.8,295.2,4.7,282
2024-07-06T13:12:04.9220936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,140.79,11.441,295.9,295.1,4.9,285
2024-07-06T13:12:05.1720047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,140.79,11.441,295.9,295.1,4.9,285
2024-07-06T13:12:05.4219527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,141.45,11.441,295.9,295.1,5,287
2024-07-06T13:12:05.6718881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,139.71,11.441,295.9,295.1,4.7,284
2024-07-06T13:12:05.9218878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,140.44,11.454,296.1,295,4.8,285
2024-07-06T13:12:06.1718155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,140.01,11.454,296.1,295,4.7,286
2024-07-06T13:12:06.4217976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,139.86,11.454,296.1,295,4.7,284
2024-07-06T13:12:06.6717695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,138.31,11.454,296.1,295,4.4,283
2024-07-06T13:12:06.9216807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,139.65,11.469,296.1,294.8,4.7,282
2024-07-06T13:12:07.1716424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,139.82,11.469,296.1,294.8,4.7,284
2024-07-06T13:12:07.4216002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,139.82,11.469,296.1,294.8,4.7,284
2024-07-06T13:12:07.6714861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,139.01,11.469,296.1,294.8,4.5,287
2024-07-06T13:12:07.9214492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,138.99,11.477,296.1,294.8,4.5,287
2024-07-06T13:12:08.1714039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,138.01,11.477,296.1,294.8,4.3,288
2024-07-06T13:12:08.4214085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,136.86,11.477,296.1,294.8,4.1,285
2024-07-06T13:12:08.6750386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,137.37,11.477,296.1,294.8,4.2,285
2024-07-06T13:12:08.9250922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,137.47,11.502,296.2,294.9,4.2,286
2024-07-06T13:12:09.1749798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,136.92,11.502,296.2,294.9,4.1,285
2024-07-06T13:12:09.4173129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,137.81,11.502,296.2,294.9,4.3,283
2024-07-06T13:12:09.6672115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,138.15,11.502,296.2,294.9,4.4,281
2024-07-06T13:12:09.9172100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,137.56,11.524,296.5,294.9,4.3,277
2024-07-06T13:12:10.1669764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,137.35,11.524,296.5,294.9,4.3,275
2024-07-06T13:12:10.4170882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,138.13,11.524,296.5,294.9,4.5,274
2024-07-06T13:12:10.6670145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,138.31,11.524,296.5,294.9,4.6,272
2024-07-06T13:12:10.9169492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,139.13,11.552,296.7,294.8,4.8,271
2024-07-06T13:12:11.1669607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,138.41,11.552,296.7,294.8,4.7,269
2024-07-06T13:12:11.4168421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,137.44,11.552,296.7,294.8,4.5,268
2024-07-06T13:12:11.6668885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,138.13,11.552,296.7,294.8,4.5,273
2024-07-06T13:12:11.9283972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,138.22,11.555,296.7,294.6,4.5,274
2024-07-06T13:12:12.1731791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,138.97,11.555,296.7,294.6,4.5,281
2024-07-06T13:12:12.4231948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,140.26,11.555,296.7,294.6,4.7,285
2024-07-06T13:12:12.6731110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,139.9,11.555,296.7,294.6,4.6,287
2024-07-06T13:12:12.9230607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,140.5,11.496,296.5,294.7,4.7,290
2024-07-06T13:12:13.1729926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,141.63,11.496,296.5,294.7,4.9,292
2024-07-06T13:12:13.4229444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,142.68,11.496,296.5,294.7,5.1,292
2024-07-06T13:12:13.6728591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,141.35,11.496,296.5,294.7,4.9,287
2024-07-06T13:12:13.9228001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,140.58,11.467,296.4,294.7,4.8,284
2024-07-06T13:12:14.1727720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,139.61,11.467,296.4,294.7,4.7,279
2024-07-06T13:12:14.4227041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,140.6,11.467,296.4,294.7,5,276
2024-07-06T13:12:14.6727285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,140.31,11.467,296.4,294.7,5,274
2024-07-06T13:12:14.9226068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,141.38,11.544,296.3,294.8,5.3,274
2024-07-06T13:12:15.1743865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,141.11,11.544,296.3,294.8,5.2,275
2024-07-06T13:12:15.4243415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,142.29,11.544,296.3,294.8,5.4,277
2024-07-06T13:12:15.6742913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,142.88,11.544,296.3,294.8,5.5,278
2024-07-06T13:12:15.9242204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,142.64,11.573,296.1,294.9,5.4,281
2024-07-06T13:12:16.1741141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,143.32,11.573,296.1,294.9,5.4,287
2024-07-06T13:12:16.4242387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,141.33,11.573,296.1,294.9,5,287
2024-07-06T13:12:16.6740592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,141.46,11.573,296.1,294.9,5,289
2024-07-06T13:12:16.9239921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,140.95,11.457,295.7,294.8,4.9,292
2024-07-06T13:12:17.1739682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,141.48,11.457,295.7,294.8,5,292
2024-07-06T13:12:17.4239109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,139.91,11.457,295.7,294.8,4.7,294
2024-07-06T13:12:17.6738441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,138.7,11.457,295.7,294.8,4.5,288
2024-07-06T13:12:17.9238442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,138.09,11.388,295.2,295,4.5,283
2024-07-06T13:12:18.1736844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,136.39,11.388,295.2,295,4.2,280
2024-07-06T13:12:18.4237400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,137.29,11.388,295.2,295,4.4,279
2024-07-06T13:12:18.6735716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,137.86,11.388,295.2,295,4.5,280
2024-07-06T13:12:18.9236095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,137.2,11.441,295.1,295.2,4.5,275
2024-07-06T13:12:19.1735400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,136.84,11.441,295.1,295.2,4.5,272
2024-07-06T13:12:19.4235247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,137.3,11.441,295.1,295.2,4.5,276
2024-07-06T13:12:19.6734628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,138.25,11.441,295.1,295.2,4.6,281
2024-07-06T13:12:19.9233903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,138.37,11.47,295.3,295.1,4.6,281
2024-07-06T13:12:20.1656581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,138.1,11.47,295.3,295.1,4.5,284
2024-07-06T13:12:20.4157038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,138.72,11.47,295.3,295.1,4.6,286
2024-07-06T13:12:20.6655269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,138.33,11.47,295.3,295.1,4.5,289
2024-07-06T13:12:20.9155183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,138.07,11.409,295.4,294.8,4.4,291
2024-07-06T13:12:21.1654859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,136.97,11.409,295.4,294.8,4.2,295
2024-07-06T13:12:21.4153935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,136.92,11.409,295.4,294.8,4.2,297
2024-07-06T13:12:21.6654310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,136.29,11.37,295.3,294.8,4.1,298
2024-07-06T13:12:21.9152288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,134.5,11.37,295.3,294.8,3.8,300
2024-07-06T13:12:22.1651918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,133.94,11.37,295.3,294.8,3.7,300
2024-07-06T13:12:22.4152371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,133.23,11.37,295.3,294.8,3.6,302
2024-07-06T13:12:22.6651648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,133.12,11.431,295.3,294.8,3.6,302
2024-07-06T13:12:22.9150667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,129.6,11.431,295.3,294.8,2.9,298
2024-07-06T13:12:23.1650379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,129.41,11.431,295.3,294.8,2.8,290
2024-07-06T13:12:23.4150101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,129.46,11.431,295.3,294.8,2.8,282
2024-07-06T13:12:23.6649837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,130.5,11.531,295.6,294.8,3,277
2024-07-06T13:12:23.9147988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,130.59,11.531,295.6,294.7,3.1,270
2024-07-06T13:12:24.1648407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,131.42,11.531,295.6,294.7,3.2,276
2024-07-06T13:12:24.4148029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,130.99,11.531,295.6,294.7,3.1,277
2024-07-06T13:12:24.6647664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,129.83,11.562,296,294.7,2.8,276
2024-07-06T13:12:24.9190732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,131.54,11.562,296,294.5,3.1,285
2024-07-06T13:12:25.1646657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,135.7,11.562,296,294.5,3.9,289
2024-07-06T13:12:25.4145896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,137.59,11.498,296.2,294.5,4.2,290
2024-07-06T13:12:25.6646211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,139.75,11.498,296.2,294.5,4.6,298
2024-07-06T13:12:25.9144881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,142.53,11.498,296.2,294.4,5.1,299
2024-07-06T13:12:26.1677529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,143.09,11.498,296.2,294.4,5.2,298
2024-07-06T13:12:26.4177010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,144.69,11.498,296.2,294.4,5.5,296
2024-07-06T13:12:26.6703329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,144.58,11.489,296.3,294.4,5.5,292
2024-07-06T13:12:26.9234191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,142.47,11.489,296.3,294.5,5.2,285
2024-07-06T13:12:27.1733838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,140.39,11.489,296.3,294.5,4.9,279
2024-07-06T13:12:27.4233606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,139.15,11.489,296.3,294.5,4.8,273
2024-07-06T13:12:27.6732988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,139.74,11.61,296.5,294.5,5.2,267
2024-07-06T13:12:27.9232282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,139.4,11.61,296.5,294.7,5.2,265
2024-07-06T13:12:28.1732221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,139.93,11.61,296.5,294.7,5.4,264
2024-07-06T13:12:28.4230690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,139.93,11.61,296.5,294.7,5.4,264
2024-07-06T13:12:28.6730222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,141.12,11.61,296.5,294.7,5.5,268
2024-07-06T13:12:28.9230008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,142.2,11.657,296.5,294.7,5.6,272
2024-07-06T13:12:29.1622679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,142.56,11.657,296.5,294.7,5.6,274
2024-07-06T13:12:29.4278460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,143.67,11.657,296.5,294.7,5.7,278
2024-07-06T13:12:29.6777214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,144.87,11.522,296.5,294.7,5.7,284
2024-07-06T13:12:29.9276847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,150.06,11.522,296.5,294.9,6.6,290
2024-07-06T13:12:30.1639313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,149.58,11.522,296.5,294.9,6.4,294
2024-07-06T13:12:30.4139061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,150.41,11.522,296.5,294.9,6.5,297
2024-07-06T13:12:30.6638535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,151.74,11.42,296.2,294.9,6.9,291
2024-07-06T13:12:30.9137406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,151.24,11.42,296.2,295.1,6.9,288
2024-07-06T13:12:31.1637480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,153.05,11.42,296.2,295.1,7.2,290
2024-07-06T13:12:31.4137476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,152.67,11.42,296.2,295.1,7.3,286
2024-07-06T13:12:31.6636252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,151.11,11.504,295.9,295.1,6.9,290
2024-07-06T13:12:31.9136060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,150.97,11.504,295.9,295.3,6.9,289
2024-07-06T13:12:32.1635437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,146.83,11.504,295.9,295.3,6.2,284
2024-07-06T13:12:32.4235698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,145.58,11.504,295.9,295.3,6.2,277
2024-07-06T13:12:32.6634225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,145.79,11.504,295.9,295.3,6.3,276
2024-07-06T13:12:32.9133300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,145.01,11.593,295.7,295.5,6.1,278
2024-07-06T13:12:33.1790031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,146.87,11.593,295.7,295.5,6.4,281
2024-07-06T13:12:33.4132751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,151.42,11.593,295.7,295.5,7.2,286
2024-07-06T13:12:33.6631976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,151.29,11.494,295.5,295.5,7.1,287
2024-07-06T13:12:33.9131479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,152.88,11.494,295.5,295.6,7.2,293
2024-07-06T13:12:34.1632697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,153.04,11.494,295.5,295.6,7.2,294
2024-07-06T13:12:34.4130492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,154.26,11.494,295.5,295.6,7.3,299
2024-07-06T13:12:34.6786912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,155.69,11.318,295.3,295.6,7.5,298
2024-07-06T13:12:34.9285926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,159.53,11.318,295.3,295.6,8.1,301
2024-07-06T13:12:35.1785851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,161.61,11.318,295.3,295.6,8.4,303
2024-07-06T13:12:35.4129985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,162.76,11.318,295.3,295.6,8.5,306
2024-07-06T13:12:35.6785014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,159.89,11.253,295.2,295.6,8.1,302
2024-07-06T13:12:35.9283940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,159.03,11.253,295.2,295.6,7.9,304
2024-07-06T13:12:36.1626552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,155.29,11.253,295.2,295.6,7.4,298
2024-07-06T13:12:36.4126943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,157.7,11.253,295.2,295.6,7.7,303
2024-07-06T13:12:36.6808663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,158,11.253,295.2,295.6,7.8,301
2024-07-06T13:12:36.9282330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,153.76,11.326,295.3,295.6,7.1,301
2024-07-06T13:12:37.1625576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,153.73,11.326,295.3,295.6,7.2,296
2024-07-06T13:12:37.4124974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,154.8,11.326,295.3,295.6,7.4,296
2024-07-06T13:12:37.6623515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,155.28,11.412,295.4,295.6,7.5,297
2024-07-06T13:12:37.9123734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,154.57,11.412,295.4,295.5,7.4,296
2024-07-06T13:12:38.1623668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,154.41,11.412,295.4,295.5,7.4,295
2024-07-06T13:12:38.4123200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,156.33,11.412,295.4,295.5,7.7,297
2024-07-06T13:12:38.6621594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,156.11,11.417,295.6,295.5,7.6,298
2024-07-06T13:12:38.9121797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,156.97,11.417,295.6,295.3,7.8,297
2024-07-06T13:12:39.1621329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,156.97,11.417,295.6,295.3,7.8,297
2024-07-06T13:12:39.4120654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,158.21,11.417,295.6,295.3,7.9,301
2024-07-06T13:12:39.6620675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,159.62,11.362,295.7,295.3,8.1,301
2024-07-06T13:12:39.9119953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,158.94,11.362,295.7,295.1,7.9,304
2024-07-06T13:12:40.1620075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,157.88,11.362,295.7,295.1,7.7,305
2024-07-06T13:12:40.4119631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,157.53,11.362,295.7,295.1,7.6,308
2024-07-06T13:12:40.6618556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,156.21,11.362,295.7,295.1,7.4,307
2024-07-06T13:12:40.9117578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,154.49,11.348,295.8,295.1,7.1,307
2024-07-06T13:12:41.1617467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,151.98,11.348,295.8,295.1,6.7,306
2024-07-06T13:12:41.4117159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,150.12,11.348,295.8,295.1,6.4,304
2024-07-06T13:12:41.6616513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,151.2,11.408,296,295.1,6.6,311
2024-07-06T13:12:41.9115191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,153.19,11.408,296,295,6.9,306
2024-07-06T13:12:42.1615288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,153.85,11.408,296,295,7,308
2024-07-06T13:12:42.4115091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,154.14,11.408,296,295,7.1,302
2024-07-06T13:12:42.6771147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,155.82,11.461,296.5,295,7.3,305
2024-07-06T13:12:42.9113699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,156.31,11.461,296.5,294.9,7.4,304
2024-07-06T13:12:43.1613519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,157.58,11.461,296.5,294.9,7.6,305
2024-07-06T13:12:43.4113345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,159.34,11.461,296.5,294.9,7.9,305
2024-07-06T13:12:43.6612562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,158.42,11.487,296.9,294.9,7.7,305
2024-07-06T13:12:43.9111614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,157.73,11.487,296.9,294.9,7.6,304
2024-07-06T13:12:44.1767356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,158.87,11.487,296.9,294.9,7.8,304
2024-07-06T13:12:44.4110857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,161.14,11.487,296.9,294.9,8.2,304
2024-07-06T13:12:44.6610202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,161.17,11.512,297.1,294.9,8.3,301
2024-07-06T13:12:44.9110015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,161.17,11.512,297.1,294.9,8.3,301
2024-07-06T13:12:45.1609713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,161.76,11.512,297.1,294.9,8.3,304
2024-07-06T13:12:45.4109283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,159.52,11.512,297.1,294.9,7.9,304
2024-07-06T13:12:45.6608540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,160.06,11.518,297.1,294.9,8,304
2024-07-06T13:12:45.9137195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,160.07,11.518,297.1,295,8,304
2024-07-06T13:12:46.1698047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,161.52,11.518,297.1,295,8.2,306
2024-07-06T13:12:46.4218792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,161.36,11.518,297.1,295,8.2,305
2024-07-06T13:12:46.6718340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,160.23,11.537,296.9,295,8.1,303
2024-07-06T13:12:46.9218243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,161.2,11.537,296.9,295.3,8.3,302
2024-07-06T13:12:47.1717549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,159.12,11.537,296.9,295.3,8.1,297
2024-07-06T13:12:47.4217127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,158.87,11.564,296.7,295.3,8.1,297
2024-07-06T13:12:47.6715984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,158.68,11.564,296.7,295.3,8.2,294
2024-07-06T13:12:47.9215552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,159.43,11.564,296.7,295.5,8.4,293
2024-07-06T13:12:48.1714688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,159.62,11.564,296.7,295.5,8.5,292
2024-07-06T13:12:48.4215156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,158.44,11.564,296.7,295.5,8.3,291
2024-07-06T13:12:48.6713431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,157.7,11.541,296.5,295.5,8.1,292
2024-07-06T13:12:48.9213797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,160.11,11.541,296.5,295.6,8.5,294
2024-07-06T13:12:49.1713266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,161.6,11.541,296.5,295.6,8.7,296
2024-07-06T13:12:49.4212602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,162.85,11.541,296.5,295.6,8.9,297
2024-07-06T13:12:49.6712328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,163.72,11.452,296.1,295.6,8.9,300
2024-07-06T13:12:49.9212695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,162.37,11.452,296.1,295.4,8.7,299
2024-07-06T13:12:50.1711148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,161.34,11.452,296.1,295.4,8.5,299
2024-07-06T13:12:50.4211010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,160.5,11.452,296.1,295.4,8.3,300
2024-07-06T13:12:50.6710455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,158.81,11.407,295.8,295.4,8,300
2024-07-06T13:12:50.9210139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,158.99,11.407,295.8,295.4,8,301
2024-07-06T13:12:51.1709544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,158.27,11.407,295.8,295.4,7.9,300
2024-07-06T13:12:51.4208678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,158.81,11.407,295.8,295.4,8,300
2024-07-06T13:12:51.6707740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,157.51,11.441,295.7,295.4,7.8,300
2024-07-06T13:12:51.9207884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,157.86,11.441,295.7,295.3,7.9,299
2024-07-06T13:12:52.1707797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,158.21,11.441,295.7,295.3,8,298
2024-07-06T13:12:52.4206162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,158.01,11.441,295.7,295.3,8,297
2024-07-06T13:12:52.6706076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,157.67,11.479,295.7,295.3,8,296
2024-07-06T13:12:52.9205978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,157.43,11.479,295.7,295.2,8,295
2024-07-06T13:12:53.1705293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,158.66,11.479,295.7,295.2,8.2,296
2024-07-06T13:12:53.4204758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,158.37,11.479,295.7,295.2,8.1,297
2024-07-06T13:12:53.6704525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,159.3,11.46,295.8,295.2,8.3,296
2024-07-06T13:12:53.9203673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,157.53,11.46,295.8,295,8,295
2024-07-06T13:12:54.1702882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,156.92,11.46,295.8,295,7.8,297
2024-07-06T13:12:54.4202831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,156.05,11.46,295.8,295,7.6,298
2024-07-06T13:12:54.6581767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,156.39,11.405,295.6,295,7.6,300
2024-07-06T13:12:54.9142662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,155.94,11.405,295.6,294.8,7.5,301
2024-07-06T13:12:55.1641784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,154.92,11.405,295.6,294.8,7.3,302
2024-07-06T13:12:55.4141881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,153.77,11.405,295.6,294.8,7.1,302
2024-07-06T13:12:55.6641069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,155.06,11.37,295.4,294.8,7.3,304
2024-07-06T13:12:55.9140926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,154.97,11.37,295.4,294.8,7.3,303
2024-07-06T13:12:56.1640146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,152.61,11.37,295.4,294.8,6.9,303
2024-07-06T13:12:56.4139711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,152.66,11.37,295.4,294.8,6.9,304
2024-07-06T13:12:56.6638721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,152.01,11.399,295.5,294.8,6.8,303
2024-07-06T13:12:56.9137535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,153.35,11.399,295.5,295,7,306
2024-07-06T13:12:57.1638178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,153.35,11.399,295.5,295,7,306
2024-07-06T13:12:57.4137641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,152.61,11.399,295.5,295,6.9,303
2024-07-06T13:12:57.6636913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,152.01,11.467,295.8,295,6.8,302
2024-07-06T13:12:57.9137605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,152.24,11.467,295.8,295,6.9,298
2024-07-06T13:12:58.1635958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,152.34,11.467,295.8,295,6.9,299
2024-07-06T13:12:58.4135950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,154.32,11.467,295.8,295,7.2,302
2024-07-06T13:12:58.6634332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,155.37,11.506,296.2,295,7.3,305
2024-07-06T13:12:58.9133733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,155.96,11.506,296.2,294.9,7.4,305
2024-07-06T13:12:59.1633451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,155.37,11.506,296.2,294.9,7.3,305
2024-07-06T13:12:59.4133628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,156.1,11.506,296.2,294.9,7.4,307
2024-07-06T13:12:59.6632744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,155.82,11.458,296.5,294.9,7.3,305
2024-07-06T13:12:59.9155154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,155.83,11.458,296.5,295,7.3,305
2024-07-06T13:13:00.1631867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,157.95,11.458,296.5,295,7.7,303
2024-07-06T13:13:00.4131909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,160.81,11.458,296.5,295,8.1,307
2024-07-06T13:13:00.6631004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,162.7,11.421,296.5,295,8.3,311
2024-07-06T13:13:00.9130984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,165.54,11.421,296.5,295.1,8.8,309
2024-07-06T13:13:01.1629712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,164.75,11.421,296.5,295.1,8.7,308
2024-07-06T13:13:01.4129767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,165.51,11.421,296.5,295.1,8.9,306
2024-07-06T13:13:01.6628612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,165.67,11.457,296.5,295.1,9,305
2024-07-06T13:13:01.9128123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,168.33,11.457,296.5,295.1,9.6,303
2024-07-06T13:13:02.1627784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,167.29,11.457,296.5,295.1,9.4,303
2024-07-06T13:13:02.4127350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,165.87,11.457,296.5,295.1,9.3,300
2024-07-06T13:13:02.6627011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,164.53,11.537,296.6,295.1,9.2,298
2024-07-06T13:13:02.9126241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,163.75,11.537,296.6,295.1,9.1,297
2024-07-06T13:13:03.1626392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,164.37,11.537,296.6,295.1,9.3,296
2024-07-06T13:13:03.4125775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,162.38,11.537,296.6,295.1,9,294
2024-07-06T13:13:03.6625286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,163.76,11.579,296.6,295.1,9.2,296
2024-07-06T13:13:03.9124008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,163.16,11.579,296.6,295.2,9.2,294
2024-07-06T13:13:04.1623858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,162.08,11.579,296.6,295.2,9.1,292
2024-07-06T13:13:04.4123840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,161.95,11.579,296.6,295.2,9,293
2024-07-06T13:13:04.6622859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,164.97,11.577,296.5,295.2,9.4,297
2024-07-06T13:13:04.9122767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,166.71,11.577,296.5,295.2,9.7,298
2024-07-06T13:13:05.1622322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,165.11,11.577,296.5,295.2,9.5,296
2024-07-06T13:13:05.4121374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,164.42,11.577,296.5,295.2,9.1,300
2024-07-06T13:13:05.6621841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,166.33,11.534,296.4,295.2,9.4,301
2024-07-06T13:13:05.9120838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,169.16,11.534,296.4,295.2,9.9,302
2024-07-06T13:13:06.1620579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,168.19,11.534,296.4,295.2,10,298
2024-07-06T13:13:06.4119509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,167.88,11.534,296.4,295.2,10.1,296
2024-07-06T13:13:06.6618702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,167.06,11.503,296.3,295.2,9.9,296
2024-07-06T13:13:06.9118301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,167.58,11.503,296.3,295.2,10.2,294
2024-07-06T13:13:07.1617924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,165.36,11.503,296.3,295.2,9.6,295
2024-07-06T13:13:07.4117360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,164.12,11.503,296.3,295.2,9.4,294
2024-07-06T13:13:07.6617144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,165.15,11.548,296,295.2,9.8,293
2024-07-06T13:13:07.9115390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,163.08,11.548,296,295.2,9.4,292
2024-07-06T13:13:08.1615370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,161.95,11.548,296,295.2,9,294
2024-07-06T13:13:08.4115473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,161.02,11.548,296,295.2,9,291
2024-07-06T13:13:08.6614895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,160.09,11.596,295.8,295.2,9,289
2024-07-06T13:13:08.9113875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,160.01,11.596,295.8,295.3,8.9,290
2024-07-06T13:13:09.1613950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,160.44,11.596,295.8,295.3,9,290
2024-07-06T13:13:09.4113509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,161.67,11.596,295.8,295.3,9,294
2024-07-06T13:13:09.6613128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,164.26,11.563,295.6,295.3,9.5,295
2024-07-06T13:13:09.9112494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,164.45,11.563,295.6,295.3,9.4,297
2024-07-06T13:13:10.1612429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,163.49,11.563,295.6,295.3,9.2,297
2024-07-06T13:13:10.4110817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,162.3,11.563,295.6,295.3,8.9,298
2024-07-06T13:13:10.6610879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,161.77,11.481,295.5,295.3,8.8,297
2024-07-06T13:13:10.9110258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,159.76,11.481,295.5,295.3,8.4,297
2024-07-06T13:13:11.1609775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,157.56,11.481,295.5,295.3,8.1,294
2024-07-06T13:13:11.4109658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,157.5,11.481,295.5,295.3,8,296
2024-07-06T13:13:11.6608893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,157.85,11.463,295.6,295.3,8,297
2024-07-06T13:13:11.9107744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,155.97,11.463,295.6,295.6,7.7,295
2024-07-06T13:13:12.1608327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,155.78,11.463,295.6,295.6,7.7,294
2024-07-06T13:13:12.4106980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,156.92,11.485,296,295.6,7.8,296
2024-07-06T13:13:12.6606875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,157.43,11.485,296,295.6,7.9,296
2024-07-06T13:13:12.9106221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,158.73,11.485,296,295.6,8.2,295
2024-07-06T13:13:13.1605674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,158.45,11.485,296,295.6,8.1,296
2024-07-06T13:13:13.4105751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,160.2,11.485,296,295.6,8.4,297
2024-07-06T13:13:13.6605052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,163.34,11.464,296.4,295.6,8.9,298
2024-07-06T13:13:13.9103918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,161.51,11.464,296.4,295.3,8.6,297
2024-07-06T13:13:14.1603674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,162.49,11.464,296.4,295.3,8.8,297
2024-07-06T13:13:14.4126702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,161.45,11.464,296.4,295.3,8.7,295
2024-07-06T13:13:14.6626932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,160.36,11.469,296.6,295.3,8.5,294
2024-07-06T13:13:14.9126123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,158.87,11.469,296.6,295.2,8.3,292
2024-07-06T13:13:15.1625366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,157.71,11.469,296.6,295.2,8,293
2024-07-06T13:13:15.4125488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,157.23,11.469,296.6,295.2,7.9,293
2024-07-06T13:13:15.6624137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,156.05,11.469,296.6,295.2,7.7,292
2024-07-06T13:13:15.9124069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,156.05,11.515,296.5,295.1,7.8,291
2024-07-06T13:13:16.1623285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,156.01,11.515,296.5,295.1,7.7,293
2024-07-06T13:13:16.4122876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,157.42,11.515,296.5,295.1,7.9,295
2024-07-06T13:13:16.6622886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,158.28,11.508,296.4,295.1,8,297
2024-07-06T13:13:16.9141765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,158.75,11.508,296.4,294.9,8.1,297
2024-07-06T13:13:17.1641439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,160.72,11.508,296.4,294.9,8.4,299
2024-07-06T13:13:17.4141352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,161.69,11.508,296.4,294.9,8.5,301
2024-07-06T13:13:17.6640200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,163.74,11.454,296.4,294.9,8.8,302
2024-07-06T13:13:17.9139479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,162.67,11.454,296.4,294.9,8.6,302
2024-07-06T13:13:18.1639091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,163.74,11.454,296.4,294.9,8.9,300
2024-07-06T13:13:18.4138934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,162.2,11.454,296.4,294.9,8.6,300
2024-07-06T13:13:18.6686974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,161.91,11.485,296.5,294.9,8.6,299
2024-07-06T13:13:18.9136837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,161.83,11.485,296.5,294.6,8.6,299
2024-07-06T13:13:19.1637779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,160.09,11.485,296.5,294.6,8.4,296
2024-07-06T13:13:19.4137630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,158.87,11.485,296.5,294.6,8.2,295
2024-07-06T13:13:19.6636302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,157.54,11.62,296.6,294.6,8.1,293
2024-07-06T13:13:19.9135435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,157.05,11.62,296.6,294.5,8,293
2024-07-06T13:13:20.1635695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,157.27,11.62,296.6,294.5,8.1,292
2024-07-06T13:13:20.4134926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,158.23,11.62,296.6,294.5,8.2,294
2024-07-06T13:13:20.6634362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,158.46,11.676,296.6,294.5,8.4,292
2024-07-06T13:13:20.9133707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,159.92,11.676,296.6,294.6,8.6,294
2024-07-06T13:13:21.1633909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,161.12,11.676,296.6,294.6,8.8,295
2024-07-06T13:13:21.4132694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,160.66,11.676,296.6,294.6,8.7,295
2024-07-06T13:13:21.6632198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,162.54,11.579,296.4,294.6,9,296
2024-07-06T13:13:21.9131787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,163.77,11.579,296.4,294.6,9.2,297
2024-07-06T13:13:22.1631854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,163.77,11.579,296.4,294.6,9.2,297
2024-07-06T13:13:22.4130916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,163.77,11.579,296.4,294.6,9.2,297
2024-07-06T13:13:22.6630382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,163.52,11.484,296.2,294.6,9.1,297
2024-07-06T13:13:22.9129899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,161.54,11.484,296.2,294.7,8.8,295
2024-07-06T13:13:23.1629223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,159.91,11.484,296.2,294.7,8.7,291
2024-07-06T13:13:23.4129448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,159.02,11.484,296.2,294.7,8.5,291
2024-07-06T13:13:23.6707320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,157.98,11.536,296,294.7,8.4,290
2024-07-06T13:13:23.9128050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,155.65,11.536,296,295,8.1,286
2024-07-06T13:13:24.1627610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,154.68,11.536,296,295,8,284
2024-07-06T13:13:24.4127085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,153.85,11.536,296,295,7.8,284
2024-07-06T13:13:24.6627851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,152.42,11.6,295.8,295,7.6,283
2024-07-06T13:13:24.9124783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,154.2,11.6,295.8,295,7.9,285
2024-07-06T13:13:25.1624765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,155.59,11.6,295.8,295,8.1,287
2024-07-06T13:13:25.4125230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,155.22,11.6,295.8,295,7.8,291
2024-07-06T13:13:25.6959849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,157.26,11.516,295.7,295,8,295
2024-07-06T13:13:25.9146966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,159.71,11.516,295.7,295,8.4,297
2024-07-06T13:13:26.1645636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,160.17,11.516,295.7,295,8.4,299
2024-07-06T13:13:26.4145630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,161.72,11.516,295.7,295,8.7,299
2024-07-06T13:13:26.6959413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,163,11.407,295.5,294.9,8.8,301
2024-07-06T13:13:26.9214285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,163,11.407,295.5,294.9,8.8,301
2024-07-06T13:13:27.1667837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,161.4,11.407,295.5,294.9,8.5,301
2024-07-06T13:13:27.4143806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,160.64,11.407,295.5,294.9,8.4,300
2024-07-06T13:13:27.6957324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,158.93,11.446,295.6,294.8,8.1,300
2024-07-06T13:13:27.9143173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,158.21,11.446,295.6,294.8,8,299
2024-07-06T13:13:28.1642660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,155.2,11.446,295.6,294.8,7.5,297
2024-07-06T13:13:28.4141612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,153.83,11.446,295.6,294.8,7.3,295
2024-07-06T13:13:28.6639454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,152.44,11.583,295.7,294.8,7.1,295
2024-07-06T13:13:28.9141579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,150.2,11.583,295.7,294.5,6.7,294
2024-07-06T13:13:29.1641129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,149.43,11.583,295.7,294.5,6.6,292
2024-07-06T13:13:29.4168429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,149.56,11.583,295.7,294.5,6.6,293
2024-07-06T13:13:29.6825034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,150.05,11.599,295.6,294.4,6.7,294
2024-07-06T13:13:29.9166843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,149.39,11.599,295.6,294.4,6.5,298
2024-07-06T13:13:30.1666320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,150.57,11.599,295.6,294.4,6.7,299
2024-07-06T13:13:30.4045283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,151.34,11.599,295.6,294.4,6.8,302
2024-07-06T13:13:30.6544898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,153.74,11.464,295.6,294.4,7.1,305
2024-07-06T13:13:30.9044351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,153.83,11.464,295.6,294.4,7.1,307
2024-07-06T13:13:31.1543401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,153.83,11.464,295.6,294.4,7.1,307
2024-07-06T13:13:31.4044035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,155.72,11.464,295.6,294.4,7.4,308
2024-07-06T13:13:31.6543480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,157.53,11.353,295.8,294.4,7.6,307
2024-07-06T13:13:31.9041700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,158.06,11.353,295.8,294.6,7.7,306
2024-07-06T13:13:32.1542013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,157.95,11.353,295.8,294.6,7.7,305
2024-07-06T13:13:32.4041109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,159.86,11.353,295.8,294.6,8,306
2024-07-06T13:13:32.6540714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,162.4,11.392,296.2,294.6,8.4,306
2024-07-06T13:13:32.9196402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,161.1,11.392,296.2,294.8,8.2,305
2024-07-06T13:13:33.1540335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,160.75,11.392,296.2,294.8,8.2,303
2024-07-06T13:13:33.4039469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,159.82,11.392,296.2,294.8,8.1,301
2024-07-06T13:13:33.6538986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,158.25,11.515,296.4,294.8,7.9,300
2024-07-06T13:13:33.9038109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,157.18,11.515,296.4,294.8,7.8,297
2024-07-06T13:13:34.1537655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,157.27,11.515,296.4,294.8,7.9,295
2024-07-06T13:13:34.4193282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,157.27,11.515,296.4,294.8,7.9,295
2024-07-06T13:13:34.6536396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,154.21,11.586,296.2,294.8,7.4,294
2024-07-06T13:13:34.9036343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,152.88,11.586,296.2,295,7.1,295
2024-07-06T13:13:35.1535533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,152.88,11.586,296.2,295,7.1,295
2024-07-06T13:13:35.4047619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,152.88,11.586,296.2,295,7.1,295
2024-07-06T13:13:35.6535007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,154.11,11.538,295.9,295,7.3,297
2024-07-06T13:13:35.9034271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,154.94,11.538,295.9,295.1,7.4,299
2024-07-06T13:13:36.1534403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,155.62,11.538,295.9,295.1,7.5,300
2024-07-06T13:13:36.4189727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,156.44,11.538,295.9,295.1,7.6,302
2024-07-06T13:13:36.6532881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,159.16,11.393,295.8,295.1,7.9,306
2024-07-06T13:13:36.9032064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,161.08,11.393,295.8,294.9,8.2,307
2024-07-06T13:13:37.1532104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,161.68,11.393,295.8,294.9,8.3,307
2024-07-06T13:13:37.4030630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,161.68,11.393,295.8,294.9,8.3,307
2024-07-06T13:13:37.6686934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,161.63,11.299,295.8,294.9,8.2,308
2024-07-06T13:13:37.9186123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,160.87,11.299,295.8,294.8,8.1,307
2024-07-06T13:13:38.1686376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,159.24,11.299,295.8,294.8,7.9,304
2024-07-06T13:13:38.4029762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,157.22,11.299,295.8,294.8,7.6,302
2024-07-06T13:13:38.6683892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,155.34,11.393,295.8,294.8,7.3,304
2024-07-06T13:13:38.9028685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,154.15,11.393,295.8,294.8,7.1,304
2024-07-06T13:13:39.1527996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,152.75,11.393,295.8,294.8,6.9,301
2024-07-06T13:13:39.4027166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,152.46,11.393,295.8,294.8,6.9,298
2024-07-06T13:13:39.6526924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,151.82,11.546,295.9,294.8,6.9,296
2024-07-06T13:13:39.9024963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,152.06,11.546,295.9,294.8,7,294
2024-07-06T13:13:40.1551741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,152.72,11.546,295.9,294.8,7.1,295
2024-07-06T13:13:40.4051376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,153.24,11.546,295.9,294.8,7.2,295
2024-07-06T13:13:40.6550460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,154.18,11.536,296,294.8,7.3,297
2024-07-06T13:13:40.9050285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,155.52,11.536,296,294.7,7.5,299
2024-07-06T13:13:41.1568530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,156.9,11.536,296,294.7,7.7,301
2024-07-06T13:13:41.4068268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,157.6,11.536,296,294.7,7.8,302
2024-07-06T13:13:41.6567794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,158.31,11.402,295.9,294.7,7.8,304
2024-07-06T13:13:41.9067679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,159.46,11.402,295.9,294.6,8,304
2024-07-06T13:13:42.1566450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,159.46,11.402,295.9,294.6,8,304
2024-07-06T13:13:42.4065831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,159.75,11.402,295.9,294.6,8,306
2024-07-06T13:13:42.6565092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,157.97,11.353,295.7,294.6,7.7,306
2024-07-06T13:13:42.9064728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,156.67,11.353,295.7,294.7,7.5,305
2024-07-06T13:13:43.1564015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,155.39,11.353,295.7,294.7,7.3,304
2024-07-06T13:13:43.4063449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,155.47,11.353,295.7,294.7,7.3,305
2024-07-06T13:13:43.6875990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,153.62,11.439,295.5,294.6,7.1,303
2024-07-06T13:13:43.9062308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,152.96,11.439,295.5,294.6,7,302
2024-07-06T13:13:44.1619412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,153.34,11.439,295.5,294.6,7.1,300
2024-07-06T13:13:44.4118705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,151.21,11.547,295.5,294.6,6.8,299
2024-07-06T13:13:44.6774174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,151.55,11.547,295.5,294.6,6.9,297
2024-07-06T13:13:44.9117569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,151.44,11.547,295.5,294.6,6.9,296
2024-07-06T13:13:45.1616955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,149.11,11.547,295.5,294.6,6.5,294
2024-07-06T13:13:45.4116225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,149.74,11.547,295.5,294.6,6.6,295
2024-07-06T13:13:45.6615894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,149.26,11.564,295.5,294.6,6.5,296
2024-07-06T13:13:45.9114069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,148.65,11.564,295.5,294.8,6.4,295
2024-07-06T13:13:46.1614888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,148.82,11.564,295.5,294.8,6.4,297
2024-07-06T13:13:46.4114487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,149.36,11.564,295.5,294.8,6.5,297
2024-07-06T13:13:46.6612829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,150.69,11.486,295.5,294.8,6.7,297
2024-07-06T13:13:46.9112952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,150.24,11.486,295.5,294.9,6.6,298
2024-07-06T13:13:47.1612712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,150.39,11.486,295.5,294.9,6.6,300
2024-07-06T13:13:47.4111899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,149.76,11.486,295.5,294.9,6.5,299
2024-07-06T13:13:47.6768359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,151.46,11.389,295.5,294.9,6.7,303
2024-07-06T13:13:47.9110295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,151.41,11.389,295.5,294.9,6.7,302
2024-07-06T13:13:48.1610096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,150.82,11.389,295.5,294.9,6.6,302
2024-07-06T13:13:48.4110772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,151.92,11.389,295.5,294.9,6.8,301
2024-07-06T13:13:48.6652892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,152.13,11.357,295.6,294.9,6.8,301
2024-07-06T13:13:48.9140571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,152.06,11.357,295.6,295,6.8,300
2024-07-06T13:13:49.1639847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,151.21,11.357,295.6,295,6.7,297
2024-07-06T13:13:49.4139163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,150.67,11.357,295.6,295,6.6,297
2024-07-06T13:13:49.6795390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,149.45,11.426,295.8,295,6.4,296
2024-07-06T13:13:49.9138674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,148.82,11.426,295.8,295,6.3,295
2024-07-06T13:13:50.1637563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,148.28,11.426,295.8,295,6.2,295
2024-07-06T13:13:50.4135913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,148.98,11.426,295.8,295,6.3,297
2024-07-06T13:13:50.6792545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,147.3,11.482,295.9,294.9,6,298
2024-07-06T13:13:50.9136441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,147.86,11.482,295.9,294.9,6.1,298
2024-07-06T13:13:51.1635154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,149.59,11.482,295.9,294.9,6.4,299
2024-07-06T13:13:51.4135709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,149.59,11.482,295.9,294.9,6.4,299
2024-07-06T13:13:51.6791511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,150.32,11.428,295.9,294.9,6.5,299
2024-07-06T13:13:51.9134165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,151.99,11.428,295.9,294.9,6.8,299
2024-07-06T13:13:52.1633286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,154.08,11.428,295.9,294.9,7.2,298
2024-07-06T13:13:52.4133491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,154.33,11.428,295.9,294.9,7.2,300
2024-07-06T13:13:52.6789383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,156.42,11.349,295.9,294.9,7.5,301
2024-07-06T13:13:52.9131764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,157.69,11.349,295.9,294.9,7.7,302
2024-07-06T13:13:53.1631704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,158.1,11.349,295.9,294.9,7.8,301
2024-07-06T13:13:53.4130954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,157.54,11.349,295.9,294.9,7.7,301
2024-07-06T13:13:53.6631442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,157.06,11.366,296,294.9,7.7,298
2024-07-06T13:13:53.9129865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,156.86,11.366,296,294.8,7.7,297
2024-07-06T13:13:54.1629505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,156.86,11.366,296,294.8,7.7,297
2024-07-06T13:13:54.4129203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,155.45,11.366,296,294.8,7.5,295
2024-07-06T13:13:54.6785430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,154.94,11.366,296,294.8,7.4,295
2024-07-06T13:13:54.9127301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,153.63,11.473,296,294.8,7.4,290
2024-07-06T13:13:55.1627867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,153.41,11.473,296,294.8,7.4,289
2024-07-06T13:13:55.4126859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,152.51,11.473,296,294.8,7.4,285
2024-07-06T13:13:55.6783333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,151.61,11.548,296,294.9,7.1,288
2024-07-06T13:13:55.9126619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,155.28,11.548,296,294.9,7.8,290
2024-07-06T13:13:56.1625644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,156.44,11.548,296,294.9,8,291
2024-07-06T13:13:56.4038793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,157.07,11.548,296,294.9,7.9,296
2024-07-06T13:13:56.6538026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,158.45,11.496,295.7,294.9,8.1,298
2024-07-06T13:13:56.9037508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,160.29,11.496,295.7,294.8,8.3,302
2024-07-06T13:13:57.1536502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,164.03,11.496,295.7,294.8,8.9,304
2024-07-06T13:13:57.4036719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,166.4,11.403,295.4,294.8,9.2,306
2024-07-06T13:13:57.6692389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,168.41,11.403,295.4,294.9,9.5,307
2024-07-06T13:13:57.9035306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,171.79,11.403,295.4,294.9,10.1,307
2024-07-06T13:13:58.1534478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,173.44,11.403,295.4,294.9,10.4,307
2024-07-06T13:13:58.4034393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,173.27,11.403,295.4,294.9,10.3,308
2024-07-06T13:13:58.6532326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,170.43,11.403,295.4,294.9,9.8,308
2024-07-06T13:13:58.9034000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,169.58,11.405,295.4,295,9.6,309
2024-07-06T13:13:59.1532610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,169.88,11.405,295.4,295,9.7,308
2024-07-06T13:13:59.4031443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,168.43,11.405,295.4,295,9.5,307
2024-07-06T13:13:59.6687728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,166.97,11.504,295.5,295.2,9.4,305
2024-07-06T13:13:59.9030778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,165.34,11.504,295.5,295.2,9.2,303
2024-07-06T13:14:00.1530620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,164,11.504,295.5,295.2,9,302
2024-07-06T13:14:00.4030136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,163.21,11.504,295.5,295.2,8.9,301
2024-07-06T13:14:00.6686433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,163.69,11.577,295.8,295.3,9,301
2024-07-06T13:14:00.9028667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,164.73,11.577,295.8,295.3,9.1,303
2024-07-06T13:14:01.1528234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,165.53,11.577,295.8,295.3,9.3,302
2024-07-06T13:14:01.4027869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,165.39,11.549,295.8,295.3,9.2,303
2024-07-06T13:14:01.6527335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,165.91,11.549,295.8,295.3,9.2,305
2024-07-06T13:14:01.9026618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,166.97,11.549,295.8,295.3,9.3,307
2024-07-06T13:14:02.1526558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,168.64,11.549,295.8,295.3,9.5,309
2024-07-06T13:14:02.4026016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,168.64,11.549,295.8,295.3,9.5,309
2024-07-06T13:14:02.6525364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,169.84,11.465,295.7,295.3,9.6,310
2024-07-06T13:14:02.9024635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,170.08,11.465,295.7,295.2,9.6,311
2024-07-06T13:14:03.1524560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,169.7,11.465,295.7,295.2,9.5,312
2024-07-06T13:14:03.4025708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,168.62,11.465,295.7,295.2,9.3,313
2024-07-06T13:14:03.6680494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,167.28,11.434,295.5,295.1,9.1,313
2024-07-06T13:14:03.9023945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,166.09,11.434,295.5,295.1,8.9,314
2024-07-06T13:14:04.1522113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,164.72,11.434,295.5,295.1,8.7,314
2024-07-06T13:14:04.4022116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,162.5,11.434,295.5,295.1,8.4,312
2024-07-06T13:14:04.6678024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,162.29,11.498,295.6,295.2,8.4,312
2024-07-06T13:14:04.9020982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,160.09,11.498,295.6,295.2,8.1,309
2024-07-06T13:14:05.1519972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,158.75,11.498,295.6,295.2,7.9,308
2024-07-06T13:14:05.4019901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,158.57,11.562,295.8,295.2,7.9,307
2024-07-06T13:14:05.6675554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,159.53,11.562,295.8,295.2,8.1,305
2024-07-06T13:14:05.9037575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,160.26,11.562,295.8,295.2,8.2,306
2024-07-06T13:14:06.1535852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,160.39,11.562,295.8,295.2,8.2,307
2024-07-06T13:14:06.4036471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,160.39,11.562,295.8,295.2,8.2,307
2024-07-06T13:14:06.6692450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,162.29,11.511,296.2,295.1,8.4,308
2024-07-06T13:14:06.9035562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,165.21,11.511,296.2,295.1,8.8,311
2024-07-06T13:14:07.1535078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,165.21,11.511,296.2,295.1,8.8,311
2024-07-06T13:14:07.4034749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,168.11,11.511,296.2,295.1,9.2,313
2024-07-06T13:14:07.6533596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,170.28,11.401,296.3,295.1,9.4,314
2024-07-06T13:14:07.9033687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,170.3,11.401,296.3,295.2,9.4,314
2024-07-06T13:14:08.1532694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,171.62,11.401,296.3,295.2,9.6,314
2024-07-06T13:14:08.4032561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,170.96,11.401,296.3,295.2,9.5,314
2024-07-06T13:14:08.6688373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,170.74,11.38,296.2,295.1,9.5,313
2024-07-06T13:14:08.9031557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,169.87,11.38,296.2,295.1,9.4,312
2024-07-06T13:14:09.1531108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,165.68,11.38,296.2,295.1,8.8,310
2024-07-06T13:14:09.4030450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,162.61,11.501,296,295.1,8.5,307
2024-07-06T13:14:09.6686029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,161.11,11.501,296,295.1,8.3,305
2024-07-06T13:14:09.9029516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,160.2,11.501,296,295.1,8.2,303
2024-07-06T13:14:10.1529567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,158.91,11.501,296,295.1,8,302
2024-07-06T13:14:10.4027605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,158.19,11.501,296,295.1,7.9,301
2024-07-06T13:14:10.6684590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,157.33,11.581,295.8,295.2,7.8,302
2024-07-06T13:14:10.9027769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,157.58,11.581,295.8,295.2,7.8,304
2024-07-06T13:14:11.1526701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,158.28,11.581,295.8,295.2,7.9,305
2024-07-06T13:14:11.4026185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,160.77,11.581,295.8,295.2,8.3,306
2024-07-06T13:14:11.6682895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,163.16,11.473,295.8,295.1,8.6,307
2024-07-06T13:14:11.9024214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,164.54,11.473,295.8,295.1,8.8,308
2024-07-06T13:14:12.1524871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,166.93,11.473,295.8,295.1,9.2,308
2024-07-06T13:14:12.4023979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,167.77,11.473,295.8,295.1,9.3,309
2024-07-06T13:14:12.6679829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,168.19,11.329,295.8,295,9.3,308
2024-07-06T13:14:12.9023350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,167.24,11.329,295.8,295,9.1,309
2024-07-06T13:14:13.1523133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,167,11.329,295.8,295,9.1,308
2024-07-06T13:14:13.4022586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,166.4,11.329,295.8,295,9,308
2024-07-06T13:14:13.6522449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,164.73,11.356,295.9,295,8.8,306
2024-07-06T13:14:13.9021811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,164.51,11.356,295.9,295,8.8,305
2024-07-06T13:14:14.1520431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,162.93,11.356,295.9,295,8.6,303
2024-07-06T13:14:14.4019962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,161.63,11.486,295.9,295,8.5,302
2024-07-06T13:14:14.6676607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,160.64,11.486,295.9,294.9,8.4,300
2024-07-06T13:14:14.9019242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,159.9,11.486,295.9,294.9,8.3,299
2024-07-06T13:14:15.1518794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,159.23,11.486,295.9,294.9,8.1,301
2024-07-06T13:14:15.4018334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,159.41,11.486,295.9,294.9,8.1,302
2024-07-06T13:14:15.6674956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,158.91,11.549,295.8,294.9,8.1,301
2024-07-06T13:14:15.9016825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,157.97,11.549,295.8,294.9,7.9,302
2024-07-06T13:14:16.1517104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,157.11,11.549,295.8,294.9,7.8,300
2024-07-06T13:14:16.4016388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,156.16,11.549,295.8,294.9,7.6,301
2024-07-06T13:14:16.6672063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,157.29,11.538,295.8,294.8,7.8,301
2024-07-06T13:14:16.9015960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,156.88,11.538,295.8,294.8,7.7,302
2024-07-06T13:14:17.1515236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,156.31,11.538,295.8,294.8,7.6,302
2024-07-06T13:14:17.4014751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,157.06,11.5,295.7,294.8,7.7,303
2024-07-06T13:14:17.6670703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,157.77,11.5,295.7,294.8,7.8,304
2024-07-06T13:14:17.9012409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,158.34,11.5,295.7,294.8,7.9,304
2024-07-06T13:14:18.1512774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,159.65,11.5,295.7,294.8,8.1,305
2024-07-06T13:14:18.4011498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,157.77,11.5,295.7,294.8,7.8,304
2024-07-06T13:14:18.6668451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,157.84,11.466,295.8,294.7,7.8,303
2024-07-06T13:14:18.9012854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,158.64,11.466,295.8,294.7,8,301
2024-07-06T13:14:19.1510783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,159.13,11.466,295.8,294.7,8,304
2024-07-06T13:14:19.4009936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,157.84,11.466,295.8,294.7,7.8,303
2024-07-06T13:14:19.6665683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,157.8,11.48,295.8,294.8,7.8,303
2024-07-06T13:14:19.9008645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,157.66,11.48,295.8,294.8,7.8,302
2024-07-06T13:14:20.1509024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,158.94,11.48,295.8,294.8,8,303
2024-07-06T13:14:20.4007763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,159.33,11.48,295.8,294.8,8.1,302
2024-07-06T13:14:20.6663685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,160.12,11.516,295.8,294.9,8.3,301
2024-07-06T13:14:20.9006785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,160.86,11.516,295.8,294.9,8.4,302
2024-07-06T13:14:21.1507233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,160.86,11.516,295.8,294.9,8.4,302
2024-07-06T13:14:21.4006702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,161.5,11.516,295.8,294.9,8.6,300
2024-07-06T13:14:21.6662725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,161.16,11.536,295.8,294.8,8.6,299
2024-07-06T13:14:21.9005069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,159.61,11.536,295.8,294.8,8.3,299
2024-07-06T13:14:22.1505069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,158.56,11.536,295.8,294.8,8.1,299
2024-07-06T13:14:22.4003462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,158.66,11.536,295.8,294.8,8.2,297
2024-07-06T13:14:22.6659780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,157.96,11.546,295.6,294.8,8.1,297
2024-07-06T13:14:22.9059665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,157.65,11.546,295.6,294.8,8,298
2024-07-06T13:14:23.1559719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,157.84,11.546,295.6,294.8,8,299
2024-07-06T13:14:23.4058139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,158.19,11.546,295.6,294.8,8,301
2024-07-06T13:14:23.6557939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,156.08,11.513,295.4,295,7.6,302
2024-07-06T13:14:23.9115266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,157.47,11.513,295.4,295,7.8,304
2024-07-06T13:14:24.1528118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,158.64,11.513,295.4,295,8,304
2024-07-06T13:14:24.4027582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,163.09,11.513,295.4,295,8.6,310
2024-07-06T13:14:24.6527463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,165.11,11.434,295.3,295.1,8.8,313
2024-07-06T13:14:24.9025839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,169.5,11.434,295.3,295.1,9.4,315
2024-07-06T13:14:25.1525766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,169.68,11.434,295.3,295.1,9.4,316
2024-07-06T13:14:25.4025660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,168.44,11.434,295.3,295.1,9.3,313
2024-07-06T13:14:25.6525503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,169.06,11.386,295.5,295.1,9.3,314
2024-07-06T13:14:25.9024101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,167.54,11.386,295.5,295.1,9.1,313
2024-07-06T13:14:26.1523744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,165.24,11.386,295.5,295.1,8.8,311
2024-07-06T13:14:26.4024123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,166.52,11.386,295.5,295.1,9,311
2024-07-06T13:14:26.6524041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,165.01,11.475,295.9,295.1,8.9,307
2024-07-06T13:14:26.9021716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,161.48,11.475,295.9,295.1,8.5,301
2024-07-06T13:14:27.1521707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,159.98,11.475,295.9,295.1,8.3,299
2024-07-06T13:14:27.4021422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,164.94,11.572,296.2,295.1,9,305
2024-07-06T13:14:27.6677855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,169.68,11.572,296.2,295.1,10,303
2024-07-06T13:14:27.9020391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,169.68,11.572,296.2,295.1,10,303
2024-07-06T13:14:28.1538190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,170.31,11.572,296.2,295.1,10.2,302
2024-07-06T13:14:28.4037177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,170.68,11.572,296.2,295.1,10.2,303
2024-07-06T13:14:28.6569534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,171.25,11.51,296.2,294.9,10.2,304
2024-07-06T13:14:28.9068619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,173.15,11.51,296.2,294.9,10.5,305
2024-07-06T13:14:29.1567534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,173.54,11.51,296.2,294.9,10.5,306
2024-07-06T13:14:29.4067013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,176.17,11.403,295.9,294.9,10.7,309
2024-07-06T13:14:29.6566888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,176.71,11.403,295.9,294.9,10.8,309
2024-07-06T13:14:29.9066551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,177.69,11.403,295.9,294.9,10.9,310
2024-07-06T13:14:30.1566104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,177.69,11.403,295.9,294.9,10.9,310
2024-07-06T13:14:30.4065298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,175.46,11.403,295.9,294.9,10.5,310
2024-07-06T13:14:30.6606413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,173.78,11.419,295.7,295,10.3,309
2024-07-06T13:14:30.9062977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,171.59,11.419,295.7,295,10.1,306
2024-07-06T13:14:31.1563782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,169.63,11.419,295.7,295,9.8,305
2024-07-06T13:14:31.4063683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,169.99,11.419,295.7,295,10,303
2024-07-06T13:14:31.6563461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,168.06,11.539,295.5,294.9,9.7,304
2024-07-06T13:14:31.9062496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,167.94,11.539,295.5,294.9,9.8,302
2024-07-06T13:14:32.1562477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,167.75,11.539,295.5,294.9,9.7,303
2024-07-06T13:14:32.4061138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,167.23,11.539,295.5,294.9,9.6,303
2024-07-06T13:14:32.6561485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,165.87,11.593,295.4,294.9,9.3,305
2024-07-06T13:14:32.9061120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,166.42,11.593,295.4,294.9,9.4,305
2024-07-06T13:14:33.1560639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,167.8,11.593,295.4,294.9,9.6,306
2024-07-06T13:14:33.4060216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,169.21,11.593,295.4,294.9,9.7,309
2024-07-06T13:14:33.6559207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,173.45,11.535,295.4,295.1,10.2,312
2024-07-06T13:14:33.9059457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,174.06,11.535,295.4,295.1,10.3,312
2024-07-06T13:14:34.1558654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,172.84,11.535,295.4,295.1,10.1,312
2024-07-06T13:14:34.4057910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,172.51,11.535,295.4,295.1,10,313
2024-07-06T13:14:34.6557708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,172.84,11.482,295.4,295.2,10.1,311
2024-07-06T13:14:34.9057164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,172.83,11.482,295.4,295.2,10,313
2024-07-06T13:14:35.1555342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,174.38,11.482,295.4,295.2,10.3,312
2024-07-06T13:14:35.4055796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,173.69,11.482,295.4,295.2,10.3,310
2024-07-06T13:14:35.6554997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,171.83,11.521,295.6,295.3,10.1,308
2024-07-06T13:14:35.9055271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,172.37,11.521,295.6,295.3,10.4,305
2024-07-06T13:14:36.1554306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,172.89,11.521,295.6,295.3,10.5,305
2024-07-06T13:14:36.4054071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,173.92,11.521,295.6,295.3,10.7,305
2024-07-06T13:14:36.6553690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,170.8,11.55,295.7,295.5,10.1,305
2024-07-06T13:14:36.9052422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,170.8,11.55,295.7,295.5,10.1,305
2024-07-06T13:14:37.1551880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,170.27,11.55,295.7,295.5,10,305
2024-07-06T13:14:37.4051043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,170.93,11.55,295.7,295.5,10,307
2024-07-06T13:14:37.6552314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,171.26,11.509,295.8,295.7,10,307
2024-07-06T13:14:37.9050863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,171.58,11.509,295.8,295.7,10,308
2024-07-06T13:14:38.1550379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,170.43,11.509,295.8,295.7,9.8,308
2024-07-06T13:14:38.4048765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,171.32,11.509,295.8,295.7,9.9,309
2024-07-06T13:14:38.6548699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,170.91,11.472,295.8,295.7,9.8,309
2024-07-06T13:14:38.9048648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,170.03,11.472,295.8,295.7,9.7,308
2024-07-06T13:14:39.1548757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,170.03,11.472,295.8,295.7,9.7,308
2024-07-06T13:14:39.4047503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,169.45,11.472,295.8,295.7,9.6,308
2024-07-06T13:14:39.6547762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,169.1,11.492,295.9,295.7,9.5,309
2024-07-06T13:14:39.9046982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,170.29,11.492,295.9,295.7,9.7,309
2024-07-06T13:14:40.1546524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,169.14,11.492,295.9,295.7,9.6,307
2024-07-06T13:14:40.4070325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,170.28,11.492,295.9,295.7,9.8,307
2024-07-06T13:14:40.6570605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,171.65,11.517,296,295.6,10,308
2024-07-06T13:14:40.9069361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,169.64,11.517,296,295.6,9.7,307
2024-07-06T13:14:41.1454925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,169.07,11.517,296,295.6,9.6,307
2024-07-06T13:14:41.4110216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,172.61,11.517,296,295.6,10.3,306
2024-07-06T13:14:41.6610562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,173.02,11.513,296.1,295.5,10.3,307
2024-07-06T13:14:41.8952609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,172.47,11.513,296.1,295.5,10.2,307
2024-07-06T13:14:42.1453515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,173.02,11.513,296.1,295.5,10.3,307
2024-07-06T13:14:42.3952483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,172.47,11.513,296.1,295.5,10.2,307
2024-07-06T13:14:42.6608553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,172.88,11.514,296.2,295.5,10.2,308
2024-07-06T13:14:42.8951441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,173.23,11.514,296.2,295.5,10.2,309
2024-07-06T13:14:43.1451075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,171.51,11.514,296.2,295.5,9.9,309
2024-07-06T13:14:43.3950675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,172.53,11.514,296.2,295.5,10.2,307
2024-07-06T13:14:43.6605777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,172.41,11.512,296.2,295.5,10,310
2024-07-06T13:14:43.8948813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,175.31,11.512,296.2,295.5,10.5,310
2024-07-06T13:14:44.1448686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,176.44,11.512,296.2,295.5,10.7,310
2024-07-06T13:14:44.3947750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,176.04,11.512,296.2,295.5,10.7,309
2024-07-06T13:14:44.6447051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,175.56,11.529,296.3,295.4,10.7,308
2024-07-06T13:14:44.8946243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,175.56,11.529,296.3,295.4,10.7,308
2024-07-06T13:14:45.1445842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,174.23,11.529,296.3,295.4,10.6,306
2024-07-06T13:14:45.4101794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,173.42,11.529,296.3,295.4,10.6,304
2024-07-06T13:14:45.6444664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,171.5,11.584,296.4,295.3,10.5,301
2024-07-06T13:14:45.8943364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,168.86,11.584,296.4,295.3,10.1,299
2024-07-06T13:14:46.1443233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,167.8,11.584,296.4,295.3,9.8,300
2024-07-06T13:14:46.3942997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,166.99,11.584,296.4,295.3,9.7,299
2024-07-06T13:14:46.6442897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,166.54,11.632,296.3,295.2,9.6,300
2024-07-06T13:14:46.8940695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,167.03,11.632,296.3,295.2,9.7,300
2024-07-06T13:14:47.1440199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,167.35,11.632,296.3,295.2,9.7,301
2024-07-06T13:14:47.3939024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,167.03,11.632,296.3,295.2,9.7,300
2024-07-06T13:14:47.6439038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,166.43,11.605,296.2,295.3,9.5,301
2024-07-06T13:14:47.8938094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,167.43,11.605,296.2,295.3,9.7,301
2024-07-06T13:14:48.1437112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,168.26,11.605,296.2,295.3,9.8,302
2024-07-06T13:14:48.3936851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,168.58,11.605,296.2,295.3,9.8,303
2024-07-06T13:14:48.6435975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,169.88,11.534,296.1,295.4,10,303
2024-07-06T13:14:48.9091583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,170.39,11.534,296.1,295.4,10.1,303
2024-07-06T13:14:49.1435397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,171.26,11.534,296.1,295.4,10.2,304
2024-07-06T13:14:49.3934237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,170.52,11.534,296.1,295.4,10.2,302
2024-07-06T13:14:49.6433880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,169.64,11.523,296.2,295.4,10,302
2024-07-06T13:14:49.8933132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,170.63,11.523,296.2,295.4,10.2,302
2024-07-06T13:14:50.1432298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,171.12,11.523,296.2,295.4,10.3,302
2024-07-06T13:14:50.3932349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,170.25,11.523,296.2,295.4,10.2,301
2024-07-06T13:14:50.6431784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,170.23,11.566,296.3,295.4,10.3,300
2024-07-06T13:14:50.8929292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,169.76,11.566,296.3,295.4,10.2,300
2024-07-06T13:14:51.1586649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,168.45,11.566,296.3,295.4,10,299
2024-07-06T13:14:51.3960194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,167.71,11.566,296.3,295.4,10,297
2024-07-06T13:14:51.6429331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,166.65,11.613,296.2,295.4,9.9,296
2024-07-06T13:14:51.8928121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,165.63,11.613,296.2,295.4,9.6,297
2024-07-06T13:14:52.1427572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,165.49,11.613,296.2,295.4,9.5,298
2024-07-06T13:14:52.3927051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,165.81,11.613,296.2,295.4,9.5,299
2024-07-06T13:14:52.6427309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,165.07,11.599,296,295.5,9.3,300
2024-07-06T13:14:52.8925377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,166.38,11.599,296,295.5,9.5,301
2024-07-06T13:14:53.1425519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,167.5,11.599,296,295.5,9.6,303
2024-07-06T13:14:53.4080848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,168.54,11.599,296,295.5,9.8,303
2024-07-06T13:14:53.6424127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,170.1,11.5,295.9,295.5,9.9,305
2024-07-06T13:14:53.9079161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,171.3,11.5,295.9,295.5,10,307
2024-07-06T13:14:54.1422742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,171.86,11.5,295.9,295.5,10.1,307
2024-07-06T13:14:54.4078828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,172.05,11.5,295.9,295.5,10.2,306
2024-07-06T13:14:54.6421826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,171.78,11.437,295.9,295.4,10.1,306
2024-07-06T13:14:54.8920890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,170.35,11.437,295.9,295.4,9.9,305
2024-07-06T13:14:55.1420327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,169.81,11.437,295.9,295.4,9.8,305
2024-07-06T13:14:55.3919763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,168.95,11.437,295.9,295.4,9.7,304
2024-07-06T13:14:55.6494615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,168.95,11.49,296,295.3,9.8,303
2024-07-06T13:14:55.8918388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,168.75,11.49,296,295.3,9.7,304
2024-07-06T13:14:56.1444442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,169.81,11.49,296,295.3,9.9,304
2024-07-06T13:14:56.3943754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,168.75,11.49,296,295.3,9.7,304
2024-07-06T13:14:56.6442581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,170.96,11.55,296.1,295.2,10.1,305
2024-07-06T13:14:56.8941875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,171.11,11.55,296.1,295.2,10.2,304
2024-07-06T13:14:57.1442704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,172.13,11.55,296.1,295.2,10.4,304
2024-07-06T13:14:57.3941775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,171.11,11.55,296.1,295.2,10.2,304
2024-07-06T13:14:57.6441101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,172.94,11.55,296.1,295,10.5,305
2024-07-06T13:14:57.8939934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,172.79,11.555,296.1,295,10.4,306
2024-07-06T13:14:58.1439717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,173.31,11.555,296.1,295,10.5,306
2024-07-06T13:14:58.3939084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,172.27,11.555,296.1,295,10.3,306
2024-07-06T13:14:58.6438559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,172.17,11.552,296.1,294.7,10.3,306
2024-07-06T13:14:58.8937765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,172,11.552,296.1,294.7,10.2,307
2024-07-06T13:14:59.1437626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,172.54,11.552,296.1,294.7,10.3,307
2024-07-06T13:14:59.3937005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,172.36,11.552,296.1,294.7,10.2,308
2024-07-06T13:14:59.6436668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,172.55,11.583,296.1,294.7,10.2,309
2024-07-06T13:14:59.8935244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,170.85,11.583,296.1,294.7,9.9,309
2024-07-06T13:15:00.1435364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,170.55,11.583,296.1,294.7,9.9,308
2024-07-06T13:15:00.3934234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,168.58,11.583,296.1,294.7,9.6,307
2024-07-06T13:15:00.6434506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,168.59,11.634,296.1,294.6,9.6,308
2024-07-06T13:15:00.8933333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,168.03,11.634,296.1,294.6,9.6,306
2024-07-06T13:15:01.1432687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,167.74,11.634,296.1,294.6,9.6,305
2024-07-06T13:15:01.3932056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,167.74,11.634,296.1,294.6,9.6,305
2024-07-06T13:15:01.6431834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,168.67,11.634,296.1,294.6,9.9,303
2024-07-06T13:15:01.8930703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,167.52,11.682,296.2,294.6,9.7,303
2024-07-06T13:15:02.1429020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,166.2,11.682,296.2,294.6,9.5,302
2024-07-06T13:15:02.3929854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,167.21,11.682,296.2,294.6,9.7,302
2024-07-06T13:15:02.6428780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,167.62,11.68,296.5,294.7,9.8,301
2024-07-06T13:15:02.8928781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,168.69,11.68,296.5,294.7,10.1,300
2024-07-06T13:15:03.1428151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,169.15,11.68,296.5,294.7,10.2,300
2024-07-06T13:15:03.3927638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,168.4,11.68,296.5,294.7,10.2,298
2024-07-06T13:15:03.6428247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,169.13,11.63,296.6,294.8,10.3,298
2024-07-06T13:15:03.8925916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,170.44,11.63,296.6,294.8,10.6,298
2024-07-06T13:15:04.1426077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,170.01,11.63,296.6,294.8,10.5,298
2024-07-06T13:15:04.3925572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,173.47,11.63,296.6,294.8,11.1,300
2024-07-06T13:15:04.6425810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,174.13,11.602,296.6,295,11.1,301
2024-07-06T13:15:04.8924013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,173.22,11.602,296.6,295,11.1,299
2024-07-06T13:15:05.1423873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,173.68,11.602,296.6,295,11.1,300
2024-07-06T13:15:05.3923700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,173.64,11.602,296.6,295,11.2,299
2024-07-06T13:15:05.6423629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,172.39,11.602,296.6,295.2,11.1,297
2024-07-06T13:15:05.8922463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,171.79,11.621,296.4,295.2,11,297
2024-07-06T13:15:06.1422031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,169.68,11.621,296.4,295.2,10.5,297
2024-07-06T13:15:06.3920218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,168.02,11.621,296.4,295.2,10.3,295
2024-07-06T13:15:06.6422060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,164.43,11.657,296.1,295.3,9.7,293
2024-07-06T13:15:06.9076276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,165.28,11.657,296.1,295.3,9.9,293
2024-07-06T13:15:07.1575741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,166.53,11.657,296.1,295.3,10.2,293
2024-07-06T13:15:07.3919700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,165.58,11.657,296.1,295.3,9.8,295
2024-07-06T13:15:07.6418286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,165.42,11.669,295.8,295.3,9.9,294
2024-07-06T13:15:07.9074418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,164.99,11.669,295.8,295.3,9.8,294
2024-07-06T13:15:08.1417465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,167.54,11.669,295.8,295.3,10.4,294
2024-07-06T13:15:08.3917442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,169.2,11.669,295.8,295.3,10.7,295
2024-07-06T13:15:08.6415973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,170.35,11.573,295.6,295.4,10.7,297
2024-07-06T13:15:08.9071983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,168.6,11.573,295.6,295.4,10.3,297
2024-07-06T13:15:09.1415364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,169.89,11.573,295.6,295.4,10.5,298
2024-07-06T13:15:09.3913815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,172.54,11.573,295.6,295.4,10.9,300
2024-07-06T13:15:09.6569820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,173.88,11.573,295.6,295.4,11.2,300
2024-07-06T13:15:09.8913455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,174.77,11.464,295.5,295.4,11.2,301
2024-07-06T13:15:10.1412833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,172.5,11.464,295.5,295.4,10.9,299
2024-07-06T13:15:10.3913307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,172.05,11.464,295.5,295.4,10.9,298
2024-07-06T13:15:10.6412583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,172.5,11.467,295.6,295.3,10.9,299
2024-07-06T13:15:10.8911300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,171.17,11.467,295.6,295.3,10.8,297
2024-07-06T13:15:11.1448111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,170.3,11.467,295.6,295.3,10.7,296
2024-07-06T13:15:11.3947693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,170.3,11.467,295.6,295.3,10.6,297
2024-07-06T13:15:11.6447424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,169.31,11.531,295.8,295.3,10.5,296
2024-07-06T13:15:11.8946266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,168.88,11.531,295.8,295.3,10.4,296
2024-07-06T13:15:12.1445948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,168.44,11.531,295.8,295.3,10.3,296
2024-07-06T13:15:12.3944769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,168.44,11.531,295.8,295.3,10.3,296
2024-07-06T13:15:12.6445098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,168.74,11.566,295.8,295.3,10.4,296
2024-07-06T13:15:12.8943697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,169.55,11.566,295.8,295.3,10.4,298
2024-07-06T13:15:13.1443757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,169.95,11.566,295.8,295.3,10.4,299
2024-07-06T13:15:13.3943528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,170.86,11.566,295.8,295.3,10.6,299
2024-07-06T13:15:13.6443166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,170.4,11.562,295.9,295.1,10.5,299
2024-07-06T13:15:13.8942574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,170.85,11.562,295.9,295.1,10.6,299
2024-07-06T13:15:14.1441253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,171.27,11.562,295.9,295.1,10.6,300
2024-07-06T13:15:14.3940694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,170.35,11.562,295.9,295.1,10.4,300
2024-07-06T13:15:14.6440590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,170.2,11.559,295.9,294.9,10.3,301
2024-07-06T13:15:14.8940124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,168.88,11.559,295.9,294.9,10.1,300
2024-07-06T13:15:15.1439768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,169.73,11.559,295.9,294.9,10.2,301
2024-07-06T13:15:15.3939048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,169.12,11.559,295.9,294.9,10,302
2024-07-06T13:15:15.6438890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,169.45,11.564,295.9,294.9,10,303
2024-07-06T13:15:15.8939072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,169.45,11.564,295.9,294.9,10,303
2024-07-06T13:15:16.1438363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,169.79,11.564,295.9,294.9,10,304
2024-07-06T13:15:16.3938204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,171.18,11.564,295.9,294.9,10.2,305
2024-07-06T13:15:16.6437222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,171.15,11.599,296.1,294.9,10.2,305
2024-07-06T13:15:16.8935415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,170.05,11.599,296.1,294.9,10.2,302
2024-07-06T13:15:17.1435807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,167.75,11.599,296.1,294.9,9.8,301
2024-07-06T13:15:17.3935159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,166.93,11.599,296.1,294.9,9.7,300
2024-07-06T13:15:17.6435113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,166.68,11.677,296.4,294.8,9.9,297
2024-07-06T13:15:17.8934583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,168.39,11.677,296.4,294.8,10.2,298
2024-07-06T13:15:18.1434330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,168,11.677,296.4,294.8,10.2,297
2024-07-06T13:15:18.3933704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,167.57,11.677,296.4,294.8,10.1,297
2024-07-06T13:15:18.6432678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,168.36,11.725,296.7,294.6,10.3,297
2024-07-06T13:15:18.8932855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,167.93,11.725,296.7,294.6,10.2,297
2024-07-06T13:15:19.1432141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,167.93,11.725,296.7,294.6,10.2,297
2024-07-06T13:15:19.3931743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,167.87,11.725,296.7,294.6,10.1,298
2024-07-06T13:15:19.6430767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,169.57,11.701,296.7,294.5,10.3,300
2024-07-06T13:15:19.8930486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,169.57,11.701,296.7,294.5,10.3,300
2024-07-06T13:15:20.1428811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,169.12,11.701,296.7,294.5,10.2,300
2024-07-06T13:15:20.3930253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,168.74,11.701,296.7,294.5,10.2,299
2024-07-06T13:15:20.6428869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,169.24,11.666,296.5,294.6,10.3,299
2024-07-06T13:15:20.8927832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,169.63,11.666,296.5,294.6,10.3,300
2024-07-06T13:15:21.1468144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,167.88,11.666,296.5,294.6,10,299
2024-07-06T13:15:21.3927325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,167.52,11.666,296.5,294.6,10,298
2024-07-06T13:15:21.6427035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,167.43,11.693,296.4,294.8,10,298
2024-07-06T13:15:21.8925730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,165.72,11.693,296.4,294.8,9.7,297
2024-07-06T13:15:22.1425457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,165.72,11.693,296.4,294.8,9.7,297
2024-07-06T13:15:22.3925263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,165.72,11.693,296.4,294.8,9.7,297
2024-07-06T13:15:22.6425625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,166.45,11.701,296.3,294.9,9.8,298
2024-07-06T13:15:22.8924004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,167.82,11.701,296.3,294.9,10.1,298
2024-07-06T13:15:23.1424538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,168.19,11.701,296.3,294.9,10.1,299
2024-07-06T13:15:23.3922334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,169.1,11.701,296.3,294.9,10.3,299
2024-07-06T13:15:23.6422468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,170.02,11.666,296.2,294.9,10.4,300
2024-07-06T13:15:23.8921924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,170.02,11.666,296.2,294.9,10.4,300
2024-07-06T13:15:24.1421531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,168.34,11.666,296.2,294.9,10.2,298
2024-07-06T13:15:24.3921269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,169.67,11.666,296.2,294.9,10.5,298
2024-07-06T13:15:24.6450550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,169.33,11.637,296.1,295,10.4,298
2024-07-06T13:15:24.8949368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,168.52,11.637,296.1,295,10.4,296
2024-07-06T13:15:25.1449086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,168.52,11.637,296.1,295,10.4,296
2024-07-06T13:15:25.3949071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,168.52,11.637,296.1,295,10.4,296
2024-07-06T13:15:25.6448619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,167.19,11.64,296,294.9,10.3,294
2024-07-06T13:15:25.8948589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,166.74,11.64,296,294.9,10.1,295
2024-07-06T13:15:26.1447714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,167.49,11.64,296,294.9,10.1,297
2024-07-06T13:15:26.3947087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,167.55,11.64,296,294.9,10.2,296
2024-07-06T13:15:26.6446728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,167.47,11.619,295.8,294.8,10.2,296
2024-07-06T13:15:26.8946232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,168.16,11.619,295.8,294.8,10.1,299
2024-07-06T13:15:27.1444919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,169.47,11.619,295.8,294.8,10.3,300
2024-07-06T13:15:27.3945166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,171.19,11.619,295.8,294.8,10.5,302
2024-07-06T13:15:27.6444659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,170.78,11.536,295.5,294.8,10.3,303
2024-07-06T13:15:27.8943812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,171.16,11.536,295.5,294.8,10.3,304
2024-07-06T13:15:28.1442114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,171.9,11.536,295.5,294.8,10.3,306
2024-07-06T13:15:28.3943216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,170.65,11.536,295.5,294.8,10.2,304
2024-07-06T13:15:28.6442375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,170.03,11.493,295.3,294.8,10,305
2024-07-06T13:15:28.8940982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,169.49,11.493,295.3,294.8,9.9,305
2024-07-06T13:15:29.1441131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,168.82,11.493,295.3,294.8,9.9,303
2024-07-06T13:15:29.3941131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,168.3,11.493,295.3,294.8,9.8,303
2024-07-06T13:15:29.6440644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,166.88,11.566,295.3,294.6,9.6,303
2024-07-06T13:15:29.8938905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,165.57,11.566,295.3,294.6,9.3,304
2024-07-06T13:15:30.1439420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,164.23,11.566,295.3,294.6,9.1,303
2024-07-06T13:15:30.3938929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,163.38,11.566,295.3,294.6,8.9,304
2024-07-06T13:15:30.6438216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,161.94,11.653,295.5,294.6,8.8,301
2024-07-06T13:15:30.8938495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,161.19,11.653,295.5,294.6,8.7,300
2024-07-06T13:15:31.1437354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,161.19,11.653,295.5,294.6,8.7,300
2024-07-06T13:15:31.3937227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,162.7,11.653,295.5,294.6,8.9,302
2024-07-06T13:15:31.6436421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,160.73,11.636,295.6,294.7,8.5,302
2024-07-06T13:15:31.8934898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,161.86,11.636,295.6,294.7,8.6,305
2024-07-06T13:15:32.1435360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,165.47,11.636,295.6,294.7,9.2,306
2024-07-06T13:15:32.3934802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,167.33,11.636,295.6,294.7,9.4,309
2024-07-06T13:15:32.6434324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,167.84,11.546,295.7,294.7,9.4,309
2024-07-06T13:15:32.8933810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,165.24,11.546,295.7,294.7,9,308
2024-07-06T13:15:33.1433119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,164.4,11.546,295.7,294.7,8.8,310
2024-07-06T13:15:33.3933198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,170.47,11.546,295.7,294.7,9.8,310
2024-07-06T13:15:33.6432562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,168.97,11.502,295.8,294.7,9.5,310
2024-07-06T13:15:33.8931366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,171.94,11.502,295.8,294.7,10,310
2024-07-06T13:15:34.1431211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,172.84,11.502,295.8,294.7,10.1,311
2024-07-06T13:15:34.3931250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,169.02,11.502,295.8,294.7,9.6,308
2024-07-06T13:15:34.6429800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,170.55,11.596,295.8,294.6,9.9,309
2024-07-06T13:15:34.8929813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,169.12,11.596,295.8,294.6,9.7,308
2024-07-06T13:15:35.1429160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,167.16,11.596,295.8,294.6,9.5,305
2024-07-06T13:15:35.3929057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,166.87,11.596,295.8,294.6,9.5,304
2024-07-06T13:15:35.6428204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,165.68,11.748,295.8,294.7,9.5,302
2024-07-06T13:15:35.8965238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,165.68,11.748,295.8,294.7,9.5,302
2024-07-06T13:15:36.1464954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,165.09,11.748,295.8,294.7,9.5,300
2024-07-06T13:15:36.3964748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,165.09,11.748,295.8,294.7,9.5,300
2024-07-06T13:15:36.6464056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,164.95,11.742,295.9,294.6,9.4,301
2024-07-06T13:15:36.8963120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,166.59,11.742,295.9,294.6,9.5,305
2024-07-06T13:15:37.1462492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,167.37,11.742,295.9,294.6,9.5,308
2024-07-06T13:15:37.3962353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,166.45,11.742,295.9,294.6,9.3,309
2024-07-06T13:15:37.6461475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,167.45,11.634,296.1,294.6,9.4,308
2024-07-06T13:15:37.8960139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,166.64,11.634,296.1,294.6,9.3,307
2024-07-06T13:15:38.1460314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,165.27,11.634,296.1,294.6,9.1,306
2024-07-06T13:15:38.3960247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,164.71,11.634,296.1,294.6,9,306
2024-07-06T13:15:38.6498907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,165.54,11.613,296.3,294.7,9.1,306
2024-07-06T13:15:38.8959061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,165.3,11.613,296.3,294.7,9.1,305
2024-07-06T13:15:39.1459541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,166.12,11.613,296.3,294.7,9.3,304
2024-07-06T13:15:39.3958511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,167.47,11.613,296.3,294.7,9.5,305
2024-07-06T13:15:39.6457998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,168.18,11.672,296.5,294.7,9.6,306
2024-07-06T13:15:39.8957574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,169.14,11.672,296.5,294.7,9.9,304
2024-07-06T13:15:40.1457098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,170.15,11.672,296.5,294.7,10.1,304
2024-07-06T13:15:40.3956455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,170.78,11.672,296.5,294.7,10.3,303
2024-07-06T13:15:40.6456177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,170.47,11.687,296.5,294.8,10.4,301
2024-07-06T13:15:40.8955018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,170,11.687,296.5,294.8,10.3,301
2024-07-06T13:15:41.1454411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,170,11.687,296.5,294.8,10.3,301
2024-07-06T13:15:41.3954239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,171.23,11.687,296.5,294.8,10.4,303
2024-07-06T13:15:41.6454084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,171.6,11.678,296.3,295,10.4,304
2024-07-06T13:15:41.8953054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,170.1,11.678,296.3,295,10.1,304
2024-07-06T13:15:42.1452980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,167.73,11.678,296.3,295,9.9,300
2024-07-06T13:15:42.3952021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,167.73,11.678,296.3,295,9.9,300
2024-07-06T13:15:42.6451417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,167.09,11.69,295.9,295,9.7,302
2024-07-06T13:15:42.8951167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,166.61,11.69,295.9,295,9.8,299
2024-07-06T13:15:43.1473150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,167.08,11.69,295.9,295,9.9,299
2024-07-06T13:15:43.3877836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,166.27,11.69,295.9,295,9.8,298
2024-07-06T13:15:43.6376703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,166.16,11.683,295.6,295.2,9.8,298
2024-07-06T13:15:43.8876452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,165.69,11.683,295.6,295.2,9.7,298
2024-07-06T13:15:44.1407033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,166.63,11.683,295.6,295.2,9.9,298
2024-07-06T13:15:44.3875136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,165.69,11.683,295.6,295.2,9.7,298
2024-07-06T13:15:44.6375238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,167.52,11.683,295.6,295.4,10,299
2024-07-06T13:15:44.8874711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,168.93,11.6,295.4,295.4,10.1,301
2024-07-06T13:15:45.1373337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,170.39,11.6,295.4,295.4,10.4,301
2024-07-06T13:15:45.3873752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,171.66,11.6,295.4,295.4,10.5,303
2024-07-06T13:15:45.6372877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,170.73,11.472,295.4,295.4,10.2,303
2024-07-06T13:15:45.8872365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,172.37,11.472,295.4,295.4,10.3,306
2024-07-06T13:15:46.1371832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,171.63,11.472,295.4,295.4,10.1,307
2024-07-06T13:15:46.3871466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,170.4,11.472,295.4,295.4,10,305
2024-07-06T13:15:46.6371070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,169.36,11.441,295.3,295.3,9.8,305
2024-07-06T13:15:46.8869889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,167.65,11.441,295.3,295.3,9.6,303
2024-07-06T13:15:47.1369381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,167.85,11.441,295.3,295.3,9.7,302
2024-07-06T13:15:47.3869088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,165.98,11.441,295.3,295.3,9.4,301
2024-07-06T13:15:47.6368948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,164.2,11.565,295.4,295.2,9.1,302
2024-07-06T13:15:47.8868608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,163.4,11.565,295.4,295.2,9.1,299
2024-07-06T13:15:48.1367550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,162.83,11.565,295.4,295.2,9.1,297
2024-07-06T13:15:48.3867160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,161,11.565,295.4,295.2,8.9,294
2024-07-06T13:15:48.6365872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,162.05,11.565,295.4,295.2,9,296
2024-07-06T13:15:48.8866377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,163.68,11.638,295.5,295.2,9.2,299
2024-07-06T13:15:49.1366162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,163.72,11.638,295.5,295.2,9.1,301
2024-07-06T13:15:49.3865491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,164.76,11.638,295.5,295.2,9.2,303
2024-07-06T13:15:49.6363375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,167.42,11.544,295.6,295.2,9.5,305
2024-07-06T13:15:49.8864289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,169.37,11.544,295.6,295.2,9.8,306
2024-07-06T13:15:50.1363391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,171.34,11.544,295.6,295.2,10.1,307
2024-07-06T13:15:50.3864162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,172.8,11.544,295.6,295.2,10.3,308
2024-07-06T13:15:50.6363553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,174.74,11.394,295.8,295.1,10.5,308
2024-07-06T13:15:50.8862674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,176.66,11.394,295.8,295.1,10.7,310
2024-07-06T13:15:51.1415707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,176.66,11.394,295.8,295.1,10.7,310
2024-07-06T13:15:51.3915590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,180.36,11.394,295.8,295.1,11.2,312
2024-07-06T13:15:51.6414924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,179.27,11.397,296,295,11,312
2024-07-06T13:15:51.8913677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,178.37,11.397,296,295,11,310
2024-07-06T13:15:52.1414016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,179.01,11.397,296,295,11.3,308
2024-07-06T13:15:52.3913586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,176.5,11.397,296,295,10.9,307
2024-07-06T13:15:52.6413360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,174.08,11.577,296.1,294.9,10.6,307
2024-07-06T13:15:52.8911973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,174.77,11.577,296.1,294.9,10.9,305
2024-07-06T13:15:53.1412022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,173.78,11.577,296.1,294.9,10.7,305
2024-07-06T13:15:53.3911717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,172.98,11.577,296.1,294.9,10.2,310
2024-07-06T13:15:53.6411253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,173.1,11.703,296.1,294.9,10.6,306
2024-07-06T13:15:53.8945644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,176.99,11.703,296.1,294.9,11.2,308
2024-07-06T13:15:54.1445955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,176.91,11.703,296.1,294.9,11.1,309
2024-07-06T13:15:54.3945627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,178.87,11.634,296.3,294.9,11.3,310
2024-07-06T13:15:54.6498005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,181.39,11.634,296.3,294.8,11.7,311
2024-07-06T13:15:54.8841993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,181.85,11.634,296.3,294.8,12,309
2024-07-06T13:15:55.1497123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,181.36,11.634,296.3,294.8,11.9,309
2024-07-06T13:15:55.3996597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,183.37,11.634,296.3,294.8,12.2,310
2024-07-06T13:15:55.6496486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,185.64,11.533,296.5,294.7,12.7,309
2024-07-06T13:15:55.8995585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,184.13,11.533,296.5,294.7,12.5,308
2024-07-06T13:15:56.1339268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,181.64,11.533,296.5,294.7,12.2,306
2024-07-06T13:15:56.3837354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,180.64,11.533,296.5,294.7,12.1,305
2024-07-06T13:15:56.6492977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,178.25,11.576,296.7,294.7,11.7,304
2024-07-06T13:15:56.8837436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,176.3,11.576,296.7,294.7,11.6,301
2024-07-06T13:15:57.1336778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,175.45,11.576,296.7,294.7,11.4,301
2024-07-06T13:15:57.3837331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,174.55,11.576,296.7,294.7,11.3,300
2024-07-06T13:15:57.6492667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,172,11.68,296.7,294.8,11,298
2024-07-06T13:15:57.8991815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,170.73,11.68,296.7,294.8,10.8,297
2024-07-06T13:15:58.1358611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,170.29,11.68,296.7,294.8,10.8,296
2024-07-06T13:15:58.3857547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,168.65,11.68,296.7,294.8,10.5,295
2024-07-06T13:15:58.6356284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,167.28,11.714,296.6,294.9,10.3,294
2024-07-06T13:15:58.8856831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,167.69,11.714,296.6,294.9,10.4,294
2024-07-06T13:15:59.1356052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,167.69,11.714,296.6,294.9,10.4,294
2024-07-06T13:15:59.3855343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,167.68,11.714,296.6,294.9,10.3,295
2024-07-06T13:15:59.6354227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,169.48,11.656,296.5,294.9,10.7,295
2024-07-06T13:15:59.8854193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,171.58,11.656,296.5,294.9,11,297
2024-07-06T13:16:00.1353777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,172.03,11.656,296.5,294.9,11,298
2024-07-06T13:16:00.3853430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,172.86,11.656,296.5,294.9,11.2,298
2024-07-06T13:16:00.6352554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,176.55,11.546,296.4,295,11.4,303
2024-07-06T13:16:00.8852130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,176.5,11.546,296.4,295,11.5,302
2024-07-06T13:16:01.1352805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,175.17,11.546,296.4,295,11.2,302
2024-07-06T13:16:01.3852032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,174.26,11.546,296.4,295,11.1,301
2024-07-06T13:16:01.6351115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,173.01,11.494,296.1,295.1,11,299
2024-07-06T13:16:01.8849849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,175.12,11.494,296.1,295.1,11.5,299
2024-07-06T13:16:02.1349897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,175.12,11.494,296.1,295.1,11.5,299
2024-07-06T13:16:02.3849276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,172.97,11.494,296.1,295.1,11.1,298
2024-07-06T13:16:02.6504800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,171.82,11.535,295.9,295.1,11,297
2024-07-06T13:16:02.8847789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,170.55,11.535,295.9,295.1,10.7,297
2024-07-06T13:16:03.1347762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,168.43,11.535,295.9,295.1,10.5,294
2024-07-06T13:16:03.3847195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,168,11.535,295.9,295.1,10.5,293
2024-07-06T13:16:03.6347211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,167.41,11.543,295.7,295,10.4,293
2024-07-06T13:16:03.8846475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,167.82,11.543,295.7,295,10.4,294
2024-07-06T13:16:04.1345776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,168.62,11.543,295.7,295,10.3,297
2024-07-06T13:16:04.3845341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,172.09,11.543,295.7,295,11,298
2024-07-06T13:16:04.6344095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,175.27,11.428,295.5,295.1,11.2,302
2024-07-06T13:16:04.8844852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,176.17,11.428,295.5,295.1,11.4,302
2024-07-06T13:16:05.1343840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,177.13,11.428,295.5,295.1,11.5,303
2024-07-06T13:16:05.3842819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,176.7,11.428,295.5,295.1,11.3,304
2024-07-06T13:16:05.6342506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,176.16,11.33,295.5,295.1,11.3,302
2024-07-06T13:16:05.8842437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,176.62,11.33,295.5,295.1,11.4,302
2024-07-06T13:16:06.1341763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,174.32,11.33,295.5,295.1,11,301
2024-07-06T13:16:06.3840270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,174.77,11.33,295.5,295.1,11.1,301
2024-07-06T13:16:06.6340971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,173.59,11.395,295.7,295,11.1,299
2024-07-06T13:16:06.8841608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,173.59,11.395,295.7,295,11.1,299
2024-07-06T13:16:07.1340075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,171.38,11.395,295.7,295,10.8,297
2024-07-06T13:16:07.3839233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,171.29,11.395,295.7,295,11,295
2024-07-06T13:16:07.6495064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,170.96,11.507,295.8,295,10.9,296
2024-07-06T13:16:07.8838352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,170.5,11.507,295.8,295,10.9,295
2024-07-06T13:16:08.1337755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,168,11.507,295.8,295,10.5,293
2024-07-06T13:16:08.3837873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,166.78,11.507,295.8,295,10.2,293
2024-07-06T13:16:08.6337137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,167.08,11.519,295.7,295,10.2,294
2024-07-06T13:16:08.8836331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,168.31,11.519,295.7,295,10.3,296
2024-07-06T13:16:09.1335429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,168.66,11.519,295.7,295,10.2,298
2024-07-06T13:16:09.3835286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,172.17,11.519,295.7,295,10.7,301
2024-07-06T13:16:09.6334838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,173.54,11.414,295.7,295,10.8,302
2024-07-06T13:16:09.8834422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,175.39,11.414,295.7,295,11.2,302
2024-07-06T13:16:10.1333964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,176.29,11.414,295.7,295,11.4,302
2024-07-06T13:16:10.3832678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,177.75,11.414,295.7,295,11.5,304
2024-07-06T13:16:10.6332203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,178.33,11.32,295.9,295,11.4,305
2024-07-06T13:16:10.8832504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,178.33,11.32,295.9,295,11.4,305
2024-07-06T13:16:11.1487753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,178.8,11.32,295.9,295,11.5,305
2024-07-06T13:16:11.3831636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,178.22,11.32,295.9,295,11.6,303
2024-07-06T13:16:11.6361358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,176.6,11.378,296.1,294.9,11.4,302
2024-07-06T13:16:11.8861216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,174.78,11.378,296.1,294.9,11.1,301
2024-07-06T13:16:12.1360918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,172.53,11.378,296.1,294.9,10.7,300
2024-07-06T13:16:12.3859654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,171.64,11.378,296.1,294.9,10.6,299
2024-07-06T13:16:12.6359793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,169.67,11.556,296.2,294.9,10.4,298
2024-07-06T13:16:12.8860353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,170.55,11.556,296.2,294.9,10.6,298
2024-07-06T13:16:13.1358998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,169.69,11.556,296.2,294.9,10.5,297
2024-07-06T13:16:13.3858589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,168.39,11.556,296.2,294.9,10.2,297
2024-07-06T13:16:13.6357980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,168.53,11.637,296.3,294.8,10.3,297
2024-07-06T13:16:13.8857824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,167.21,11.637,296.3,294.8,10,297
2024-07-06T13:16:14.1356809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,168.48,11.637,296.3,294.8,10.2,298
2024-07-06T13:16:14.3856276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,168.86,11.637,296.3,294.8,10.2,299
2024-07-06T13:16:14.6356720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,171.39,11.579,296.4,294.8,10.7,299
2024-07-06T13:16:14.8855241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,175.34,11.579,296.4,294.8,11.4,301
2024-07-06T13:16:15.1383043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,175.76,11.579,296.4,294.8,11.5,301
2024-07-06T13:16:15.3882614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,175.27,11.579,296.4,294.8,11.5,300
2024-07-06T13:16:15.6382142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,176.58,11.511,296.5,294.9,11.6,301
2024-07-06T13:16:15.8881625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,175.23,11.511,296.5,294.9,11.4,300
2024-07-06T13:16:16.1380568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,176.07,11.511,296.5,294.9,11.6,300
2024-07-06T13:16:16.3879997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,176.07,11.511,296.5,294.9,11.6,300
2024-07-06T13:16:16.6379851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,175.3,11.487,296.6,294.9,11.5,299
2024-07-06T13:16:16.8879377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,176.76,11.487,296.6,294.9,12,298
2024-07-06T13:16:17.1379453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,177.9,11.487,296.6,294.9,12.3,298
2024-07-06T13:16:17.3878614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,177.9,11.487,296.6,294.9,12.3,298
2024-07-06T13:16:17.6377617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,178.14,11.51,296.5,294.9,12.4,298
2024-07-06T13:16:17.8878009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,176.65,11.51,296.5,294.9,12.3,296
2024-07-06T13:16:18.1376920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,174.48,11.51,296.5,294.9,12,294
2024-07-06T13:16:18.3875768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,173.4,11.51,296.5,294.9,11.7,294
2024-07-06T13:16:18.6375420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,172.12,11.597,296.4,295.1,11.7,292
2024-07-06T13:16:18.8875323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,172.26,11.597,296.4,295.1,11.6,293
2024-07-06T13:16:19.1375149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,172.98,11.597,296.4,295.1,11.8,293
2024-07-06T13:16:19.3874316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,172.3,11.597,296.4,295.1,11.9,291
2024-07-06T13:16:19.6374421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,174.58,11.64,296.4,295.4,12.1,294
2024-07-06T13:16:19.8874617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,175.47,11.64,296.4,295.4,12.2,295
2024-07-06T13:16:20.1372893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,174.58,11.64,296.4,295.4,12.1,294
2024-07-06T13:16:20.3871331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,175.2,11.64,296.4,295.4,12.6,292
2024-07-06T13:16:20.6371507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,175.16,11.558,296.4,295.4,12.5,292
2024-07-06T13:16:20.8871406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,175.16,11.558,296.4,295.4,12.5,292
2024-07-06T13:16:21.1371287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,174.15,11.558,296.4,295.4,12.2,292
2024-07-06T13:16:21.3869915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,174.49,11.558,296.4,295.4,12.3,292
2024-07-06T13:16:21.6370312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,174.29,11.436,296.2,295.4,12.3,291
2024-07-06T13:16:21.8869247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,172.4,11.436,296.2,295.4,11.9,290
2024-07-06T13:16:22.1368927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,171.37,11.436,296.2,295.4,11.6,290
2024-07-06T13:16:22.3867744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,169.96,11.436,296.2,295.4,11.2,290
2024-07-06T13:16:22.6367791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,169.91,11.382,295.9,295.5,11.3,289
2024-07-06T13:16:22.8867984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,168.94,11.382,295.9,295.5,10.9,290
2024-07-06T13:16:23.1391212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,169.79,11.382,295.9,295.5,11,291
2024-07-06T13:16:23.3890848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,169.1,11.382,295.9,295.5,10.7,292
2024-07-06T13:16:23.6390565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,168.44,11.397,295.7,295.4,10.7,291
2024-07-06T13:16:23.8889484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,167.53,11.397,295.7,295.4,10.7,289
2024-07-06T13:16:24.1407212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,168.44,11.397,295.7,295.4,10.7,291
2024-07-06T13:16:24.3888890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,168.44,11.397,295.7,295.4,10.7,291
2024-07-06T13:16:24.6387715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,167.36,11.424,295.6,295.2,10.6,290
2024-07-06T13:16:24.8887885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,166.59,11.424,295.6,295.2,10.4,290
2024-07-06T13:16:25.1387566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,166.1,11.424,295.6,295.2,10.5,288
2024-07-06T13:16:25.3886852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,164.86,11.424,295.6,295.2,10.4,286
2024-07-06T13:16:25.6386691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,165.98,11.435,295.6,295,10.5,288
2024-07-06T13:16:25.8806390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,166.04,11.435,295.6,295,10.4,289
2024-07-06T13:16:26.1306125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,164.86,11.435,295.6,295,10.2,288
2024-07-06T13:16:26.3961578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,165.3,11.435,295.6,295,10.1,290
2024-07-06T13:16:26.6305112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,166.21,11.398,295.7,294.8,10.2,291
2024-07-06T13:16:26.8959699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,166.61,11.398,295.7,294.8,10.3,291
2024-07-06T13:16:27.1303343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,166.22,11.398,295.7,294.8,10.1,292
2024-07-06T13:16:27.3802917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,166.22,11.398,295.7,294.8,10.1,292
2024-07-06T13:16:27.6485028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,166.54,11.398,295.7,294.6,10.2,292
2024-07-06T13:16:27.8958725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,166.36,11.368,295.9,294.6,10,293
2024-07-06T13:16:28.1457643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,166.36,11.368,295.9,294.6,10,293
2024-07-06T13:16:28.3957605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,165.13,11.368,295.9,294.6,9.8,292
2024-07-06T13:16:28.6300135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,164.54,11.419,296,294.6,9.6,293
2024-07-06T13:16:28.8799634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,164.03,11.419,296,294.6,9.4,294
2024-07-06T13:16:29.1456150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,164.1,11.419,296,294.6,9.2,297
2024-07-06T13:16:29.3799532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,160.93,11.419,296,294.6,8.6,296
2024-07-06T13:16:29.6454610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,160.53,11.5,295.9,294.5,8.6,296
2024-07-06T13:16:29.8954199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,159.56,11.5,295.9,294.5,8.4,296
2024-07-06T13:16:30.1303430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,161.3,11.5,295.9,294.5,8.6,299
2024-07-06T13:16:30.3953707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,161.25,11.5,295.9,294.5,8.5,301
2024-07-06T13:16:30.6296882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,161.67,11.545,295.7,294.5,8.6,302
2024-07-06T13:16:30.8952301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,161.88,11.545,295.7,294.5,8.6,303
2024-07-06T13:16:31.1452249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,162.29,11.545,295.7,294.5,8.6,305
2024-07-06T13:16:31.3951111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,164.2,11.545,295.7,294.5,8.9,306
2024-07-06T13:16:31.6451013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,166.61,11.545,295.7,294.6,9.1,312
2024-07-06T13:16:31.8793927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,166.71,11.543,295.6,294.6,9.1,313
2024-07-06T13:16:32.1293795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,165.1,11.543,295.6,294.6,8.9,311
2024-07-06T13:16:32.3949194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,166.36,11.543,295.6,294.6,9.1,311
2024-07-06T13:16:32.6448343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,169.01,11.57,295.8,294.8,9.7,307
2024-07-06T13:16:32.8792177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,168.71,11.57,295.8,294.8,9.7,306
2024-07-06T13:16:33.1291960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,168.45,11.57,295.8,294.8,9.6,307
2024-07-06T13:16:33.3835113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,169.57,11.57,295.8,294.8,9.8,307
2024-07-06T13:16:33.6334188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,169.89,11.603,296.2,294.7,9.9,306
2024-07-06T13:16:33.8834413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,169.66,11.603,296.2,294.7,9.8,307
2024-07-06T13:16:34.1332771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,168,11.603,296.2,294.7,9.5,307
2024-07-06T13:16:34.3831757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,167.72,11.603,296.2,294.7,9.5,306
2024-07-06T13:16:34.6362068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,170.4,11.605,296.5,294.7,9.9,307
2024-07-06T13:16:34.8861771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,171.82,11.605,296.5,294.7,10.1,308
2024-07-06T13:16:35.1360274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,170.94,11.605,296.5,294.7,10,307
2024-07-06T13:16:35.3901652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,169.86,11.605,296.5,294.7,9.8,307
2024-07-06T13:16:35.6360705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,170.58,11.589,296.6,294.8,9.9,307
2024-07-06T13:16:35.8859364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,170.58,11.589,296.6,294.8,9.9,307
2024-07-06T13:16:36.1359395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,171.12,11.589,296.6,294.8,10,307
2024-07-06T13:16:36.3858660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,171.99,11.589,296.6,294.8,10.1,308
2024-07-06T13:16:36.6358139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,170.74,11.601,296.5,294.7,9.9,308
2024-07-06T13:16:36.8857969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,171.92,11.601,296.5,294.7,10,310
2024-07-06T13:16:37.1357416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,168.78,11.601,296.5,294.7,9.6,307
2024-07-06T13:16:37.3856857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,166.32,11.601,296.5,294.7,9.3,304
2024-07-06T13:16:37.6355960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,165.79,11.634,296.3,294.8,9.3,303
2024-07-06T13:16:37.8873482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,165.27,11.634,296.3,294.8,9.2,303
2024-07-06T13:16:38.1372973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,163.44,11.634,296.3,294.8,9,300
2024-07-06T13:16:38.3872186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,165.73,11.634,296.3,294.8,9.4,301
2024-07-06T13:16:38.6369964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,166.24,11.63,296.2,295,9.5,301
2024-07-06T13:16:38.8871085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,164.21,11.63,296.2,295,9.1,301
2024-07-06T13:16:39.1370602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,165.73,11.63,296.2,295,9.4,301
2024-07-06T13:16:39.3869780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,164.94,11.63,296.2,295,9.3,300
2024-07-06T13:16:39.6370035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,164.93,11.582,296,295.2,9.4,298
2024-07-06T13:16:39.8869225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,166.01,11.582,296,295.2,9.7,297
2024-07-06T13:16:40.1368719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,167.17,11.582,296,295.2,9.8,299
2024-07-06T13:16:40.3868200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,169.8,11.582,296,295.2,10.2,301
2024-07-06T13:16:40.6367340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,170.47,11.515,295.9,295.1,10.3,301
2024-07-06T13:16:40.8867001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,172.3,11.515,295.9,295.1,10.6,302
2024-07-06T13:16:41.1367619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,172.23,11.515,295.9,295.1,10.5,303
2024-07-06T13:16:41.3866406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,169.38,11.515,295.9,295.1,10,302
2024-07-06T13:16:41.6365727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,167.49,11.509,295.5,295.2,9.8,300
2024-07-06T13:16:41.8895052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,165.36,11.509,295.5,295.2,9.5,298
2024-07-06T13:16:42.1364224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,163.4,11.509,295.5,295.2,9.1,298
2024-07-06T13:16:42.3864488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,160.88,11.509,295.5,295.2,8.7,296
2024-07-06T13:16:42.6363864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,158.43,11.574,295.2,295.2,8.3,296
2024-07-06T13:16:42.8863176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,157.48,11.574,295.2,295.2,8.2,294
2024-07-06T13:16:43.1362285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,156.76,11.574,295.2,295.2,8.1,293
2024-07-06T13:16:43.3861795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,157.71,11.574,295.2,295.2,8.2,295
2024-07-06T13:16:43.6361364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,158.55,11.585,295,295.4,8.4,295
2024-07-06T13:16:43.8860980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,161.04,11.585,295,295.4,8.8,297
2024-07-06T13:16:44.1360119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,165.71,11.585,295,295.4,9.5,301
2024-07-06T13:16:44.3860250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,167.57,11.585,295,295.4,9.8,302
2024-07-06T13:16:44.6358944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,170.91,11.464,295.1,295.3,10.2,304
2024-07-06T13:16:44.8859672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,170.88,11.464,295.1,295.3,10,307
2024-07-06T13:16:45.1381085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,173.98,11.464,295.1,295.3,10.3,311
2024-07-06T13:16:45.3880585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,173.37,11.464,295.1,295.3,10.2,311
2024-07-06T13:16:45.6380167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,173.95,11.375,295.3,295.2,10.2,311
2024-07-06T13:16:45.8879746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,173.35,11.375,295.3,295.2,10,313
2024-07-06T13:16:46.1379600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,171.79,11.375,295.3,295.2,9.8,312
2024-07-06T13:16:46.3877979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,169.37,11.375,295.3,295.2,9.5,310
2024-07-06T13:16:46.6388190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,168.69,11.461,295.6,295.4,9.5,308
2024-07-06T13:16:46.8877602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,165.85,11.461,295.6,295.4,9.1,306
2024-07-06T13:16:47.1376928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,165.85,11.461,295.6,295.4,9.1,306
2024-07-06T13:16:47.3876369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,164.84,11.461,295.6,295.4,9.1,302
2024-07-06T13:16:47.6376043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,164.58,11.595,296,295.4,9.1,302
2024-07-06T13:16:47.8875548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,165.34,11.595,296,295.4,9.3,301
2024-07-06T13:16:48.1374543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,166.66,11.595,296,295.4,9.5,302
2024-07-06T13:16:48.3874578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,168.2,11.595,296,295.4,9.8,302
2024-07-06T13:16:48.6374111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,171.14,11.565,296.3,295.1,10.2,304
2024-07-06T13:16:48.8873310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,173.43,11.565,296.3,295.1,10.5,306
2024-07-06T13:16:49.1373024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,175.26,11.565,296.3,295.1,10.7,308
2024-07-06T13:16:49.3908904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,176.32,11.565,296.3,295.1,10.9,308
2024-07-06T13:16:49.6408990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,179.43,11.417,296.3,295,11.1,311
2024-07-06T13:16:49.8779107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,179.33,11.417,296.3,295,11,312
2024-07-06T13:16:50.1299197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,178.01,11.417,296.3,295,10.7,313
2024-07-06T13:16:50.3798192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,175.85,11.417,296.3,295,10.4,312
2024-07-06T13:16:50.6298749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,174.38,11.417,296.3,295,10.1,313
2024-07-06T13:16:50.8797494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,174.3,11.407,296.1,295,10.1,313
2024-07-06T13:16:51.1297530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,171.84,11.407,296.1,295,9.8,311
2024-07-06T13:16:51.3796952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,170.66,11.407,296.1,295,9.7,309
2024-07-06T13:16:51.6297374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,169.33,11.557,296.1,295,9.6,309
2024-07-06T13:16:51.8796273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,168.75,11.557,296.1,295,9.5,309
2024-07-06T13:16:52.1294912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,168.75,11.557,296.1,295,9.5,309
2024-07-06T13:16:52.3795124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,171.07,11.557,296.1,295,9.9,309
2024-07-06T13:16:52.6295297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,172.18,11.63,296.2,295.1,10.2,308
2024-07-06T13:16:52.8793923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,173.08,11.63,296.2,295.1,10.3,309
2024-07-06T13:16:53.1293115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,174.55,11.63,296.2,295.1,10.5,310
2024-07-06T13:16:53.3793158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,175.82,11.63,296.2,295.1,10.8,309
2024-07-06T13:16:53.6292766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,176.06,11.618,296.3,295.1,10.9,308
2024-07-06T13:16:53.8792080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,173.69,11.618,296.3,295.1,10.6,306
2024-07-06T13:16:54.1291960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,170.39,11.618,296.3,295.1,10.1,304
2024-07-06T13:16:54.3791367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,170.9,11.618,296.3,295.1,10.2,304
2024-07-06T13:16:54.6289722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,169.23,11.618,296.3,295.2,10,302
2024-07-06T13:16:54.8789883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,169.45,11.647,296.3,295.2,10,303
2024-07-06T13:16:55.1288864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,168.44,11.647,296.3,295.2,9.8,303
2024-07-06T13:16:55.3789153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,170.09,11.647,296.3,295.2,10.2,302
2024-07-06T13:16:55.6288504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,169.75,11.645,296.4,295.1,10.2,301
2024-07-06T13:16:55.8788934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,169.15,11.645,296.4,295.1,10,302
2024-07-06T13:16:56.1287954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,171.2,11.645,296.4,295.1,10.2,305
2024-07-06T13:16:56.3787077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,171.03,11.645,296.4,295.1,10.1,306
2024-07-06T13:16:56.6286635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,171.83,11.538,296.3,295.2,10.1,307
2024-07-06T13:16:56.8786166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,172.56,11.538,296.3,295.2,10,311
2024-07-06T13:16:57.1285191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,172.56,11.538,296.3,295.2,10,311
2024-07-06T13:16:57.3785082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,171.97,11.538,296.3,295.2,9.9,311
2024-07-06T13:16:57.6284492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,172.33,11.479,296.3,295.4,9.9,311
2024-07-06T13:16:57.8783791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,169.38,11.479,296.3,295.4,9.5,309
2024-07-06T13:16:58.1284133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,170.56,11.479,296.3,295.4,9.7,309
2024-07-06T13:16:58.3848360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,168.84,11.479,296.3,295.4,9.5,307
2024-07-06T13:16:58.6282229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,167,11.556,296.5,295.5,9.3,305
2024-07-06T13:16:58.8780766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,166.19,11.556,296.5,295.5,9.2,304
2024-07-06T13:16:59.1281699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,165.93,11.556,296.5,295.5,9.2,303
2024-07-06T13:16:59.3781180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,165.09,11.556,296.5,295.5,9.2,300
2024-07-06T13:16:59.6280355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,166.88,11.63,296.6,295.6,9.6,300
2024-07-06T13:16:59.8780026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,167.98,11.63,296.6,295.6,9.9,299
2024-07-06T13:17:00.1279495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,167.51,11.63,296.6,295.6,9.8,299
2024-07-06T13:17:00.3779211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,169.84,11.63,296.6,295.6,10.3,299
2024-07-06T13:17:00.6278723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,171.05,11.551,296.6,295.7,10.4,300
2024-07-06T13:17:00.8778021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,171.97,11.551,296.6,295.7,10.6,300
2024-07-06T13:17:01.1277504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,171.97,11.551,296.6,295.7,10.6,300
2024-07-06T13:17:01.3776811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,172.88,11.551,296.6,295.7,10.8,300
2024-07-06T13:17:01.6276718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,173.78,11.401,296.4,295.6,10.7,302
2024-07-06T13:17:01.8775462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,173.78,11.401,296.4,295.6,10.7,302
2024-07-06T13:17:02.1275615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,173.3,11.401,296.4,295.6,10.6,302
2024-07-06T13:17:02.3774513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,171.93,11.401,296.4,295.6,10.4,301
2024-07-06T13:17:02.6273935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,170.14,11.342,296.1,295.5,10.1,300
2024-07-06T13:17:02.8773849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,169.28,11.342,296.1,295.5,10,299
2024-07-06T13:17:03.1273293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,168.96,11.342,296.1,295.5,10.1,297
2024-07-06T13:17:03.3773434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,169.41,11.342,296.1,295.5,10.2,297
2024-07-06T13:17:03.6272291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,168.21,11.401,295.9,295.4,10.2,295
2024-07-06T13:17:03.8772046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,168.96,11.401,295.9,295.4,10.1,298
2024-07-06T13:17:04.1271666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,168.96,11.401,295.9,295.4,10.1,298
2024-07-06T13:17:04.3771186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,169.41,11.401,295.9,295.4,10.2,298
2024-07-06T13:17:04.6271047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,168.72,11.449,295.8,295.3,10.2,297
2024-07-06T13:17:04.8769781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,166.67,11.449,295.8,295.3,10,294
2024-07-06T13:17:05.1270060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,167.05,11.449,295.8,295.3,10,295
2024-07-06T13:17:05.3768235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,167.49,11.449,295.8,295.3,10.1,295
2024-07-06T13:17:05.6269132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,167.34,11.43,295.7,295.2,9.9,297
2024-07-06T13:17:05.8767892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,168.17,11.43,295.7,295.2,10,298
2024-07-06T13:17:06.1267509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,167.24,11.43,295.7,295.2,9.8,298
2024-07-06T13:17:06.3923136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,166.29,11.43,295.7,295.2,9.6,298
2024-07-06T13:17:06.6422564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,165.63,11.434,295.7,295.2,9.4,299
2024-07-06T13:17:06.8798138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,164.33,11.434,295.7,295.2,9.2,298
2024-07-06T13:17:07.1298175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,164.33,11.434,295.7,295.2,9.2,298
2024-07-06T13:17:07.3797911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,164.03,11.434,295.7,295.2,9.2,297
2024-07-06T13:17:07.6297658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,165.82,11.461,295.9,295.2,9.5,298
2024-07-06T13:17:07.8796802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,164.06,11.461,295.9,295.2,9.2,297
2024-07-06T13:17:08.1296384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,165.97,11.461,295.9,295.2,9.4,300
2024-07-06T13:17:08.3796644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,167.12,11.461,295.9,295.2,9.7,299
2024-07-06T13:17:08.6295612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,169.1,11.455,296.2,295.1,10,300
2024-07-06T13:17:08.8795293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,169.57,11.455,296.2,295.1,10.1,300
2024-07-06T13:17:09.1294553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,168.72,11.455,296.2,295.1,10,299
2024-07-06T13:17:09.3793965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,169.95,11.455,296.2,295.1,10.1,301
2024-07-06T13:17:09.6293935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,168.6,11.45,296.4,295,9.8,301
2024-07-06T13:17:09.8793113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,166.61,11.45,296.4,295,9.4,301
2024-07-06T13:17:10.1292508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,165.36,11.45,296.4,295,9.1,302
2024-07-06T13:17:10.3792340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,165.8,11.45,296.4,295,9.3,300
2024-07-06T13:17:10.6291786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,164.48,11.511,296.3,295,9.1,300
2024-07-06T13:17:10.8791708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,163.98,11.511,296.3,295,9,300
2024-07-06T13:17:11.1290660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,161.44,11.511,296.3,295,8.6,298
2024-07-06T13:17:11.3789849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,162.19,11.511,296.3,295,8.7,299
2024-07-06T13:17:11.6290071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,162.42,11.603,296.4,295,8.8,299
2024-07-06T13:17:11.8789797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,166.28,11.603,296.4,295,9.4,302
2024-07-06T13:17:12.1289284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,164.19,11.603,296.4,295,9.1,300
2024-07-06T13:17:12.3789111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,163.62,11.603,296.4,295,9.1,298
2024-07-06T13:17:12.6289024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,164.85,11.623,296.7,294.9,9.1,302
2024-07-06T13:17:12.8788311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,166.43,11.623,296.7,294.9,9.3,304
2024-07-06T13:17:13.1286851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,169.36,11.623,296.7,294.9,9.8,305
2024-07-06T13:17:13.3787064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,165.63,11.623,296.7,294.9,9.2,303
2024-07-06T13:17:13.6285973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,170.7,11.572,297,294.8,10.2,302
2024-07-06T13:17:13.8785725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,167.72,11.572,297,294.8,9.8,299
2024-07-06T13:17:14.1285768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,169.1,11.572,297,294.8,10.1,299
2024-07-06T13:17:14.3785358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,168.77,11.572,297,294.8,10.2,297
2024-07-06T13:17:14.6284449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,168.37,11.554,297.1,294.7,10,298
2024-07-06T13:17:14.8784515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,170.09,11.554,297.1,294.7,10.3,299
2024-07-06T13:17:15.1283837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,169.2,11.554,297.1,294.7,10.1,299
2024-07-06T13:17:15.3783004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,169.26,11.554,297.1,294.7,10.2,298
2024-07-06T13:17:15.6283242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,169.36,11.603,296.8,294.8,10.3,298
2024-07-06T13:17:15.8781945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,169.31,11.603,296.8,294.8,10.2,299
2024-07-06T13:17:16.1281853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,167.66,11.603,296.8,294.8,10,297
2024-07-06T13:17:16.3780873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,167.66,11.603,296.8,294.8,10,297
2024-07-06T13:17:16.6280709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,165.74,11.652,296.5,294.8,9.9,294
2024-07-06T13:17:16.8823313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,165.37,11.652,296.5,294.8,9.9,293
2024-07-06T13:17:17.1279872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,164.89,11.652,296.5,294.8,9.7,294
2024-07-06T13:17:17.3779168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,163.34,11.652,296.5,294.8,9.5,292
2024-07-06T13:17:17.6277524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,163.54,11.683,296.4,294.9,9.5,293
2024-07-06T13:17:17.8777986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,164.32,11.683,296.4,294.9,9.6,294
2024-07-06T13:17:18.1277466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,163.11,11.683,296.4,294.9,9.4,293
2024-07-06T13:17:18.3777235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,164.39,11.683,296.4,294.9,9.7,293
2024-07-06T13:17:18.6275920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,165.04,11.638,296.5,294.8,9.9,292
2024-07-06T13:17:18.8776280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,165.04,11.638,296.5,294.8,9.9,292
2024-07-06T13:17:19.1275696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,165.85,11.638,296.5,294.8,10.2,291
2024-07-06T13:17:19.3775226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,165.85,11.638,296.5,294.8,10.2,291
2024-07-06T13:17:19.6274783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,165.36,11.533,296.4,294.8,10,291
2024-07-06T13:17:19.8774333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,164.96,11.533,296.4,294.8,9.9,291
2024-07-06T13:17:20.1298142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,164.93,11.533,296.4,294.8,9.8,292
2024-07-06T13:17:20.3796777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,163.33,11.533,296.4,294.8,9.5,291
2024-07-06T13:17:20.6296230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,162.13,11.498,296,295,9.4,289
2024-07-06T13:17:20.8795803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,162.76,11.498,296,295,9.3,292
2024-07-06T13:17:21.1295699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,163.1,11.498,296,295,9.3,293
2024-07-06T13:17:21.3795015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,162.76,11.498,296,295,9.3,292
2024-07-06T13:17:21.6295419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,161.95,11.498,296,295.2,9.1,292
2024-07-06T13:17:21.8794908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,161.6,11.522,295.6,295.2,9.1,292
2024-07-06T13:17:22.1293395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,161.6,11.522,295.6,295.2,9.1,292
2024-07-06T13:17:22.3793289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,161.91,11.522,295.6,295.2,9.1,293
2024-07-06T13:17:22.6292369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,162.05,11.509,295.5,295.3,9.2,292
2024-07-06T13:17:22.8792039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,161.6,11.509,295.5,295.3,9.1,292
2024-07-06T13:17:23.1291614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,161.16,11.509,295.5,295.3,9,292
2024-07-06T13:17:23.3791194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,160.25,11.509,295.5,295.3,8.8,292
2024-07-06T13:17:23.6290350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,159.35,11.476,295.4,295.2,8.6,292
2024-07-06T13:17:23.8789432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,160.1,11.476,295.4,295.2,8.7,293
2024-07-06T13:17:24.1290049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,158.46,11.476,295.4,295.2,8.3,294
2024-07-06T13:17:24.3788516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,158.21,11.476,295.4,295.2,8.2,295
2024-07-06T13:17:24.6289053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,157.24,11.459,295.4,295.1,8,295
2024-07-06T13:17:24.8788240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,156.95,11.459,295.4,295.1,7.9,296
2024-07-06T13:17:25.1287701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,156.95,11.459,295.4,295.1,7.9,296
2024-07-06T13:17:25.3786665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,156.62,11.459,295.4,295.1,7.8,297
2024-07-06T13:17:25.6286446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,158.07,11.446,295.6,295.1,8,298
2024-07-06T13:17:25.8785698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,157.73,11.446,295.6,295.1,7.9,299
2024-07-06T13:17:26.1285561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,159.53,11.446,295.6,295.1,8.2,300
2024-07-06T13:17:26.3785272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,160.27,11.446,295.6,295.1,8.3,301
2024-07-06T13:17:26.6283966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,161.06,11.442,295.9,294.9,8.3,304
2024-07-06T13:17:26.8784372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,161.06,11.442,295.9,294.9,8.3,304
2024-07-06T13:17:27.1283016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,161.24,11.442,295.9,294.9,8.4,302
2024-07-06T13:17:27.3782938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,162.55,11.442,295.9,294.9,8.6,303
2024-07-06T13:17:27.6309966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,162.63,11.48,296.2,294.6,8.7,301
2024-07-06T13:17:27.8809568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,162.56,11.48,296.2,294.6,8.6,303
2024-07-06T13:17:28.1309203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,163.16,11.48,296.2,294.6,8.8,301
2024-07-06T13:17:28.3808008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,164.19,11.48,296.2,294.6,9,301
2024-07-06T13:17:28.6231173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,159.75,11.587,296.3,294.5,8.3,299
2024-07-06T13:17:28.8887614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,160.48,11.587,296.3,294.5,8.4,300
2024-07-06T13:17:29.1230812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,161.44,11.587,296.3,294.5,8.5,302
2024-07-06T13:17:29.3730290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,161.44,11.587,296.3,294.5,8.5,302
2024-07-06T13:17:29.6385739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,158.7,11.639,296.3,294.4,8.1,300
2024-07-06T13:17:29.8729480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,160.14,11.639,296.3,294.4,8.3,302
2024-07-06T13:17:30.1385538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,164.33,11.639,296.3,294.4,9,304
2024-07-06T13:17:30.3729064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,167.27,11.639,296.3,294.4,9.5,305
2024-07-06T13:17:30.6383763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,170.51,11.608,296.3,294.3,10.1,305
2024-07-06T13:17:30.8727122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,171.54,11.608,296.3,294.3,10.1,308
2024-07-06T13:17:31.1226996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,172.08,11.608,296.3,294.3,10.2,308
2024-07-06T13:17:31.3726786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,171.73,11.608,296.3,294.3,10.2,307
2024-07-06T13:17:31.6226562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,171.51,11.6,296.4,294.4,10.2,306
2024-07-06T13:17:31.8724987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,168.94,11.6,296.4,294.4,9.9,303
2024-07-06T13:17:32.1224984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,166.62,11.6,296.4,294.4,9.5,302
2024-07-06T13:17:32.3724716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,165.82,11.6,296.4,294.4,9.4,301
2024-07-06T13:17:32.6223858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,164.87,11.702,296.4,294.6,9.4,299
2024-07-06T13:17:32.8879776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,165.66,11.702,296.4,294.6,9.5,300
2024-07-06T13:17:33.1222926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,164.39,11.702,296.4,294.6,9.3,299
2024-07-06T13:17:33.3722309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,164.09,11.702,296.4,294.6,9.3,298
2024-07-06T13:17:33.6222418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,165.13,11.754,296.5,294.9,9.6,297
2024-07-06T13:17:33.8721828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,166.72,11.754,296.5,294.9,9.8,299
2024-07-06T13:17:34.1221039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,168.46,11.754,296.5,294.9,10.1,300
2024-07-06T13:17:34.3720952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,171.08,11.754,296.5,294.9,10.5,302
2024-07-06T13:17:34.6220216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,174.85,11.63,296.5,295,11,304
2024-07-06T13:17:34.8719345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,177.66,11.63,296.5,295,11.4,306
2024-07-06T13:17:35.1219305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,178.14,11.63,296.5,295,11.4,307
2024-07-06T13:17:35.3718639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,176.7,11.63,296.5,295,11.2,306
2024-07-06T13:17:35.6374348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,178.6,11.507,296.4,295.1,11.1,310
2024-07-06T13:17:35.8717142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,180.19,11.507,296.4,295.1,11.4,310
2024-07-06T13:17:36.1373355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,177.52,11.507,296.4,295.1,10.9,310
2024-07-06T13:17:36.3872364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,171.66,11.507,296.4,295.1,10.1,306
2024-07-06T13:17:36.6372228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,168.24,11.569,296,295.2,9.8,302
2024-07-06T13:17:36.8751074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,168.24,11.569,296,295.2,9.8,302
2024-07-06T13:17:37.1250918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,165.29,11.569,296,295.2,9.4,299
2024-07-06T13:17:37.3750553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,165.29,11.569,296,295.2,9.4,299
2024-07-06T13:17:37.6250231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,165.75,11.664,295.8,295.2,9.6,299
2024-07-06T13:17:37.8750168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,165.23,11.664,295.8,295.2,9.7,296
2024-07-06T13:17:38.1248839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,164.88,11.664,295.8,295.2,9.7,295
2024-07-06T13:17:38.3748703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,165.43,11.664,295.8,295.2,9.6,298
2024-07-06T13:17:38.6247036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,166.87,11.564,295.6,295.3,9.7,300
2024-07-06T13:17:38.8747845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,170.41,11.564,295.6,295.3,10.2,303
2024-07-06T13:17:39.1247441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,171.28,11.564,295.6,295.3,10.3,304
2024-07-06T13:17:39.3746731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,177.68,11.564,295.6,295.3,10.9,312
2024-07-06T13:17:39.6246479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,182.45,11.402,295.5,295.2,11.6,312
2024-07-06T13:17:39.8745457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,178.61,11.402,295.5,295.2,11,311
2024-07-06T13:17:40.1244885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,178.04,11.402,295.5,295.2,10.9,311
2024-07-06T13:17:40.3744235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,178.61,11.402,295.5,295.2,11,311
2024-07-06T13:17:40.6243938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,177.55,11.382,295.6,295,10.8,311
2024-07-06T13:17:40.8744032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,177.24,11.382,295.6,295,10.9,309
2024-07-06T13:17:41.1242542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,175.43,11.382,295.6,295,10.5,310
2024-07-06T13:17:41.3742307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,172.51,11.382,295.6,295,10,310
2024-07-06T13:17:41.6242290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,171.4,11.473,295.7,294.8,10,308
2024-07-06T13:17:41.8741391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,170.51,11.473,295.7,294.8,9.9,307
2024-07-06T13:17:42.1241154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,168.81,11.473,295.7,294.8,9.5,309
2024-07-06T13:17:42.3740914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,167.85,11.473,295.7,294.8,9.3,310
2024-07-06T13:17:42.6240324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,166.31,11.543,295.7,294.9,9.1,310
2024-07-06T13:17:42.8739702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,164.28,11.543,295.7,294.9,8.8,309
2024-07-06T13:17:43.1240145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,166.04,11.543,295.7,294.9,9,312
2024-07-06T13:17:43.3753653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,167.12,11.543,295.7,294.9,9.2,311
2024-07-06T13:17:43.6238505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,165.3,11.532,295.9,295,8.9,310
2024-07-06T13:17:43.8737771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,164.51,11.532,295.9,295,8.8,309
2024-07-06T13:17:44.1237196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,168.97,11.532,295.9,295,9.5,310
2024-07-06T13:17:44.3736991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,171.33,11.532,295.9,295,9.8,312
2024-07-06T13:17:44.6236282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,177.72,11.463,296.1,294.8,10.6,315
2024-07-06T13:17:44.8735484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,178.97,11.463,296.1,294.8,10.8,315
2024-07-06T13:17:45.1234796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,181.69,11.463,296.1,294.8,11.1,317
2024-07-06T13:17:45.3735460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,181.9,11.463,296.1,294.8,11,319
2024-07-06T13:17:45.6234223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,182.13,11.43,296.2,294.7,11,319
2024-07-06T13:17:45.8733987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,182.67,11.43,296.2,294.7,11.3,316
2024-07-06T13:17:46.1232874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,180.4,11.43,296.2,294.7,11,315
2024-07-06T13:17:46.3732997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,178.16,11.43,296.2,294.7,10.7,314
2024-07-06T13:17:46.6232615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,176.96,11.512,296.2,294.8,10.7,312
2024-07-06T13:17:46.8732351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,176.82,11.512,296.2,294.8,10.9,309
2024-07-06T13:17:47.1230958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,177.25,11.512,296.2,294.8,10.9,310
2024-07-06T13:17:47.3731318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,175.75,11.512,296.2,294.8,10.7,309
2024-07-06T13:17:47.6230098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,176.46,11.602,296.2,295,10.9,309
2024-07-06T13:17:47.8751195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,174.98,11.602,296.2,295,10.7,308
2024-07-06T13:17:48.1250141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,174.98,11.602,296.2,295,10.7,308
2024-07-06T13:17:48.3751499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,176.99,11.602,296.2,295,11,309
2024-07-06T13:17:48.6272501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,179.23,11.563,296.3,294.9,11.3,310
2024-07-06T13:17:48.8772666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,179.7,11.563,296.3,294.9,11.3,311
2024-07-06T13:17:49.1272149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,180.24,11.563,296.3,294.9,11.4,311
2024-07-06T13:17:49.3770840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,179.23,11.563,296.3,294.9,11.3,310
2024-07-06T13:17:49.6270766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,181.27,11.461,296.3,294.9,11.4,312
2024-07-06T13:17:49.8770655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,181.31,11.461,296.3,294.9,11.5,311
2024-07-06T13:17:50.1269668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,181.31,11.461,296.3,294.9,11.5,311
2024-07-06T13:17:50.3769068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,180.72,11.461,296.3,294.9,11.3,312
2024-07-06T13:17:50.6268741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,180.32,11.44,296.2,295.1,11.2,312
2024-07-06T13:17:50.8786942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,179.3,11.44,296.2,295.1,11.1,311
2024-07-06T13:17:51.1285898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,179.38,11.44,296.2,295.1,11.2,310
2024-07-06T13:17:51.3785592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,177.96,11.44,296.2,295.1,11.2,307
2024-07-06T13:17:51.6285066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,176.12,11.519,296.2,295.1,11,306
2024-07-06T13:17:51.8784216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,174.69,11.519,296.2,295.1,10.8,305
2024-07-06T13:17:52.1284372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,175.18,11.519,296.2,295.1,10.9,305
2024-07-06T13:17:52.3783997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,175.18,11.519,296.2,295.1,10.9,305
2024-07-06T13:17:52.6283004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,173.4,11.519,296.2,295.2,10.7,303
2024-07-06T13:17:52.8782972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,172.2,11.588,296.2,295.2,10.6,302
2024-07-06T13:17:53.1281920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,171.79,11.588,296.2,295.2,10.6,301
2024-07-06T13:17:53.3781742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,173.57,11.588,296.2,295.2,10.8,303
2024-07-06T13:17:53.6281141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,174.36,11.539,296.3,295.3,10.9,303
2024-07-06T13:17:53.8715806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,176.17,11.539,296.3,295.3,11,306
2024-07-06T13:17:54.1242196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,178.62,11.539,296.3,295.3,11.4,307
2024-07-06T13:17:54.3760510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,181.63,11.539,296.3,295.3,11.7,310
2024-07-06T13:17:54.6260142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,182.75,11.419,296.2,295.3,11.7,311
2024-07-06T13:17:54.8759979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,183.79,11.419,296.2,295.3,11.9,311
2024-07-06T13:17:55.1259459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,182.72,11.419,296.2,295.3,11.8,310
2024-07-06T13:17:55.3758750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,183.79,11.419,296.2,295.3,11.9,311
2024-07-06T13:17:55.6258005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,182.87,11.387,296.1,295.3,11.7,311
2024-07-06T13:17:55.8757335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,181.29,11.387,296.1,295.3,11.6,309
2024-07-06T13:17:56.1256842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,177.76,11.387,296.1,295.3,11.1,307
2024-07-06T13:17:56.3756876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,175.39,11.387,296.1,295.3,10.9,304
2024-07-06T13:17:56.6255952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,175.22,11.483,296,295.2,10.8,306
2024-07-06T13:17:56.8755799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,174.29,11.483,296,295.2,10.7,305
2024-07-06T13:17:57.1255695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,173.27,11.483,296,295.2,10.5,305
2024-07-06T13:17:57.3755606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,172.62,11.483,296,295.2,10.3,306
2024-07-06T13:17:57.6254378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,170.95,11.548,295.7,294.9,10.1,306
2024-07-06T13:17:57.8753354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,171.07,11.548,295.7,294.9,10,308
2024-07-06T13:17:58.1253056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,169.65,11.548,295.7,294.9,9.7,309
2024-07-06T13:17:58.3751983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,169.32,11.548,295.7,294.9,9.6,310
2024-07-06T13:17:58.6252060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,168.64,11.498,295.5,294.8,9.4,312
2024-07-06T13:17:58.8750990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,167.55,11.498,295.5,294.8,9.2,313
2024-07-06T13:17:59.1248828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,167.89,11.498,295.5,294.8,9.2,315
2024-07-06T13:17:59.3749786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,168.15,11.45,295.5,294.8,9.2,315
2024-07-06T13:17:59.6249618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,168.34,11.45,295.5,295,9.2,316
2024-07-06T13:17:59.8748839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,169.91,11.45,295.5,295,9.4,317
2024-07-06T13:18:00.1248781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,168.87,11.45,295.5,295,9.3,315
2024-07-06T13:18:00.3748429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,170.43,11.45,295.5,295,9.5,316
2024-07-06T13:18:00.6247279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,169.11,11.466,295.9,295,9.3,315
2024-07-06T13:18:00.8747736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,169.38,11.466,295.9,295,9.4,313
2024-07-06T13:18:01.1246820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,171.95,11.466,295.9,295,9.8,313
2024-07-06T13:18:01.3745905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,171.31,11.466,295.9,295,9.7,313
2024-07-06T13:18:01.6244974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,171.12,11.498,296.3,294.8,9.7,312
2024-07-06T13:18:01.8744370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,170.85,11.498,296.3,294.8,9.7,311
2024-07-06T13:18:02.1244407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,171.74,11.498,296.3,294.8,9.8,312
2024-07-06T13:18:02.3743381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,171.88,11.498,296.3,294.8,9.7,315
2024-07-06T13:18:02.6243792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,174.48,11.504,296.3,294.9,10.1,315
2024-07-06T13:18:02.8742360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,174.11,11.504,296.3,294.9,10,316
2024-07-06T13:18:03.1242030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,173.44,11.504,296.3,294.9,9.9,316
2024-07-06T13:18:03.3741807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,173.18,11.504,296.3,294.9,9.9,315
2024-07-06T13:18:03.6242121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,170.79,11.495,296.2,295.2,9.6,313
2024-07-06T13:18:03.8740435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,170.15,11.495,296.2,295.2,9.5,313
2024-07-06T13:18:04.1240462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,170.55,11.495,296.2,295.2,9.6,312
2024-07-06T13:18:04.3739219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,172.97,11.495,296.2,295.2,9.9,314
2024-07-06T13:18:04.6238529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,175.09,11.482,296.3,295.4,10.2,314
2024-07-06T13:18:04.8738155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,173.17,11.482,296.3,295.4,9.9,314
2024-07-06T13:18:05.1237564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,172.78,11.482,296.3,295.4,9.8,315
2024-07-06T13:18:05.3737365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,176.05,11.482,296.3,295.4,10.3,315
2024-07-06T13:18:05.6236427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,177.57,11.456,296.5,295.3,10.5,315
2024-07-06T13:18:05.8736079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,177.57,11.456,296.5,295.3,10.5,315
2024-07-06T13:18:06.1234667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,180.24,11.456,296.5,295.3,11,314
2024-07-06T13:18:06.3734326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,181.73,11.456,296.5,295.3,11.1,316
2024-07-06T13:18:06.6235088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,181.09,11.445,296.5,295.1,11,316
2024-07-06T13:18:06.8734089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,180.46,11.445,296.5,295.1,10.9,316
2024-07-06T13:18:07.1233264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,179.43,11.445,296.5,295.1,10.8,315
2024-07-06T13:18:07.3732865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,180.04,11.445,296.5,295.1,10.9,315
2024-07-06T13:18:07.6233063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,179.65,11.483,296.2,295.1,10.9,315
2024-07-06T13:18:07.8754398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,177.23,11.483,296.2,295.1,10.7,312
2024-07-06T13:18:08.1281339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,176.65,11.483,296.2,295.1,10.6,312
2024-07-06T13:18:08.3752311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,173.34,11.483,296.2,295.1,10.1,311
2024-07-06T13:18:08.6253295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,172.62,11.535,296,295.1,10.1,310
2024-07-06T13:18:08.8751728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,169.92,11.535,296,295.1,9.6,311
2024-07-06T13:18:09.1251640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,170.26,11.535,296,295.1,9.7,310
2024-07-06T13:18:09.3751665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,173.24,11.535,296,295.1,10.4,307
2024-07-06T13:18:09.6250631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,175.99,11.5,296,295,10.9,307
2024-07-06T13:18:09.8749580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,175.9,11.5,296,295,10.8,308
2024-07-06T13:18:10.1249261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,175.9,11.5,296,295,10.8,308
2024-07-06T13:18:10.3749144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,174.83,11.5,296,295,10.6,308
2024-07-06T13:18:10.6248279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,175.77,11.419,296,295,10.7,308
2024-07-06T13:18:10.8747687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,179.34,11.419,296,295,11.2,310
2024-07-06T13:18:11.1247555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,177.27,11.419,296,295,10.9,309
2024-07-06T13:18:11.3747144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,177.87,11.419,296,295,11.1,308
2024-07-06T13:18:11.6247384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,178.41,11.404,295.9,295,11.2,308
2024-07-06T13:18:11.8746853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,176.41,11.404,295.9,295,10.9,307
2024-07-06T13:18:12.1245910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,174.01,11.404,295.9,295,10.6,305
2024-07-06T13:18:12.3744680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,172.47,11.404,295.9,295,10.3,305
2024-07-06T13:18:12.6244864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,169.81,11.482,295.8,295.1,10,303
2024-07-06T13:18:12.8744722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,166.6,11.482,295.8,295.1,9.5,301
2024-07-06T13:18:13.1244094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,164.27,11.482,295.8,295.1,9.1,300
2024-07-06T13:18:13.3743308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,162.72,11.482,295.8,295.1,8.8,300
2024-07-06T13:18:13.6242612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,161.79,11.6,295.8,295.3,8.7,300
2024-07-06T13:18:13.8742303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,161.26,11.6,295.8,295.3,8.6,300
2024-07-06T13:18:14.1242025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,161.26,11.6,295.8,295.3,8.6,300
2024-07-06T13:18:14.3741530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,161.03,11.6,295.8,295.3,8.6,299
2024-07-06T13:18:14.6240448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,162.09,11.607,295.9,295.4,8.7,301
2024-07-06T13:18:14.8740356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,164.4,11.607,295.9,295.4,9,304
2024-07-06T13:18:15.1239445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,166.04,11.607,295.9,295.4,9.3,304
2024-07-06T13:18:15.3739286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,167.95,11.607,295.9,295.4,9.5,307
2024-07-06T13:18:15.6237911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,169.06,11.47,296.2,295.3,9.5,308
2024-07-06T13:18:15.8738263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,170.79,11.47,296.2,295.3,9.7,310
2024-07-06T13:18:16.1237301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,172.86,11.47,296.2,295.3,9.9,313
2024-07-06T13:18:16.3737473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,173.49,11.47,296.2,295.3,10,313
2024-07-06T13:18:16.6236750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,175.01,11.397,296.5,295.2,10.1,314
2024-07-06T13:18:16.8736284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,173.75,11.397,296.5,295.2,10,312
2024-07-06T13:18:17.1234990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,170.03,11.397,296.5,295.2,9.4,312
2024-07-06T13:18:17.3735478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,167.26,11.397,296.5,295.2,9.1,308
2024-07-06T13:18:17.6251754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,167.14,11.507,296.6,295.1,9.2,307
2024-07-06T13:18:17.8750827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,165.53,11.507,296.6,295.1,9,305
2024-07-06T13:18:18.1251143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,163.64,11.507,296.6,295.1,8.7,304
2024-07-06T13:18:18.3751318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,163.72,11.507,296.6,295.1,8.8,302
2024-07-06T13:18:18.6248348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,163.77,11.632,296.7,294.9,8.9,302
2024-07-06T13:18:18.8749332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,164.03,11.632,296.7,294.9,9,301
2024-07-06T13:18:19.1249046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,163.77,11.632,296.7,294.9,9,300
2024-07-06T13:18:19.3749117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,164.01,11.632,296.7,294.9,8.9,303
2024-07-06T13:18:19.6247403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,164.54,11.632,296.7,294.9,9,303
2024-07-06T13:18:19.8747538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,166.38,11.618,296.6,294.9,9.3,304
2024-07-06T13:18:20.1246808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,168,11.618,296.6,294.9,9.5,306
2024-07-06T13:18:20.3746023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,168,11.618,296.6,294.9,9.5,306
2024-07-06T13:18:20.6245301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,168.07,11.514,296.4,295,9.4,307
2024-07-06T13:18:20.8744994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,169.2,11.514,296.4,295,9.6,307
2024-07-06T13:18:21.1244632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,170.34,11.514,296.4,295,9.7,309
2024-07-06T13:18:21.3744733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,169.76,11.514,296.4,295,9.6,309
2024-07-06T13:18:21.6243708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,171,11.423,296.2,295.2,9.7,310
2024-07-06T13:18:21.8742494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,171.29,11.423,296.2,295.2,9.8,309
2024-07-06T13:18:22.1242521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,171.55,11.423,296.2,295.2,9.9,308
2024-07-06T13:18:22.3742279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,173.23,11.423,296.2,295.2,10.2,308
2024-07-06T13:18:22.6241049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,172.02,11.433,296.3,295.3,10.1,306
2024-07-06T13:18:22.8741031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,171.13,11.433,296.3,295.3,10,305
2024-07-06T13:18:23.1240974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,170.56,11.433,296.3,295.3,10.1,302
2024-07-06T13:18:23.3739807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,169.32,11.433,296.3,295.3,10,300
2024-07-06T13:18:23.6239691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,168.67,11.501,296.3,295.3,10,299
2024-07-06T13:18:23.8738796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,166.91,11.501,296.3,295.3,9.7,298
2024-07-06T13:18:24.1281656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,166.44,11.501,296.3,295.3,9.6,298
2024-07-06T13:18:24.3697019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,166.29,11.501,296.3,295.3,9.5,299
2024-07-06T13:18:24.6196383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,165.73,11.518,296.2,295.5,9.4,299
2024-07-06T13:18:24.8696176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,165.54,11.518,296.2,295.5,9.3,300
2024-07-06T13:18:25.1195495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,165.6,11.518,296.2,295.5,9.2,302
2024-07-06T13:18:25.3694931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,164.25,11.518,296.2,295.5,8.9,303
2024-07-06T13:18:25.6194470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,165.45,11.427,295.9,295.5,9,305
2024-07-06T13:18:25.8693972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,166.84,11.427,295.9,295.5,9.2,306
2024-07-06T13:18:26.1192763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,168.16,11.427,295.9,295.5,9.3,309
2024-07-06T13:18:26.3730867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,167.92,11.427,295.9,295.5,9.3,308
2024-07-06T13:18:26.6230736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,170.22,11.327,295.9,295.8,9.5,310
2024-07-06T13:18:26.8730056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,169.95,11.327,295.9,295.8,9.5,309
2024-07-06T13:18:27.1229125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,170.84,11.327,295.9,295.8,9.6,310
2024-07-06T13:18:27.3728799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,170.84,11.327,295.9,295.8,9.6,310
2024-07-06T13:18:27.6228473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,170.27,11.341,296.1,295.7,9.5,310
2024-07-06T13:18:27.8727528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,168.54,11.341,296.1,295.7,9.3,308
2024-07-06T13:18:28.1226196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,165.92,11.341,296.1,295.7,8.9,307
2024-07-06T13:18:28.3726768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,164.31,11.341,296.1,295.7,8.7,305
2024-07-06T13:18:28.6225732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,163.79,11.431,296.3,295.4,8.7,304
2024-07-06T13:18:28.8725828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,161.9,11.431,296.3,295.4,8.4,303
2024-07-06T13:18:29.1225232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,161.34,11.431,296.3,295.4,8.3,303
2024-07-06T13:18:29.3724892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,162.1,11.431,296.3,295.4,8.4,304
2024-07-06T13:18:29.6224684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,160.16,11.481,296.3,295.3,8.1,304
2024-07-06T13:18:29.8723814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,159.85,11.481,296.3,295.3,8,306
2024-07-06T13:18:30.1223164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,161.92,11.481,296.3,295.3,8.3,308
2024-07-06T13:18:30.3723029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,163.56,11.481,296.3,295.3,8.5,311
2024-07-06T13:18:30.6222221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,167,11.394,296.3,295.2,8.9,314
2024-07-06T13:18:30.8722146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,168.66,11.394,296.3,295.2,9.1,316
2024-07-06T13:18:31.1220620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,173.46,11.394,296.3,295.2,9.7,319
2024-07-06T13:18:31.3720835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,175.8,11.394,296.3,295.2,10.1,317
2024-07-06T13:18:31.6220714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,181.64,11.312,296.4,295.1,10.9,317
2024-07-06T13:18:31.8719877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,182.51,11.312,296.4,295.1,10.9,319
2024-07-06T13:18:32.1219453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,181.82,11.312,296.4,295.1,10.8,319
2024-07-06T13:18:32.3718463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,185.67,11.312,296.4,295.1,11.3,320
2024-07-06T13:18:32.6218326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,182.77,11.392,296.4,295,10.9,321
2024-07-06T13:18:32.8718179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,174.86,11.392,296.4,295,10,316
2024-07-06T13:18:33.1258105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,172.34,11.392,296.4,295,9.7,314
2024-07-06T13:18:33.3757711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,171.24,11.392,296.4,295,9.7,310
2024-07-06T13:18:33.6294442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,168.4,11.565,296.5,294.9,9.4,309
2024-07-06T13:18:33.8638242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,166.76,11.565,296.5,294.9,9.2,307
2024-07-06T13:18:34.1136574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,165.95,11.565,296.5,294.9,9.1,306
2024-07-06T13:18:34.3792912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,165.16,11.565,296.5,294.9,9,305
2024-07-06T13:18:34.6292392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,165.39,11.616,296.5,294.9,9,307
2024-07-06T13:18:34.8635679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,166.76,11.616,296.5,294.9,9.2,308
2024-07-06T13:18:35.1135101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,168.4,11.616,296.5,294.9,9.4,310
2024-07-06T13:18:35.3789762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,173.7,11.616,296.5,294.9,10.2,312
2024-07-06T13:18:35.6290554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,173.79,11.491,296.6,295.1,9.9,316
2024-07-06T13:18:35.8789527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,173.26,11.491,296.6,295.1,9.9,314
2024-07-06T13:18:36.1289669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,173.26,11.491,296.6,295.1,9.9,314
2024-07-06T13:18:36.3789192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,177,11.491,296.6,295.1,10.5,314
2024-07-06T13:18:36.6286809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,179.9,11.372,296.8,295.3,10.7,316
2024-07-06T13:18:36.8787883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,179.26,11.372,296.8,295.3,10.6,316
2024-07-06T13:18:37.1154299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,177.97,11.372,296.8,295.3,10.4,316
2024-07-06T13:18:37.3653691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,178.25,11.372,296.8,295.3,10.5,315
2024-07-06T13:18:37.6153022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,173.04,11.426,297,295.3,9.8,313
2024-07-06T13:18:37.8652091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,172.47,11.426,297,295.3,9.8,311
2024-07-06T13:18:38.1152524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,170.71,11.426,297,295.3,9.6,309
2024-07-06T13:18:38.3651657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,169.2,11.426,297,295.3,9.3,310
2024-07-06T13:18:38.6150231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,167.83,11.537,297,295.3,9.2,309
2024-07-06T13:18:38.8650438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,167.45,11.537,297,295.3,9.1,310
2024-07-06T13:18:39.1149859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,166.65,11.537,297,295.3,9,309
2024-07-06T13:18:39.3649339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,167.02,11.537,297,295.3,9.1,308
2024-07-06T13:18:39.6148828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,168.26,11.508,296.9,295.4,9.3,308
2024-07-06T13:18:39.8648134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,169.68,11.508,296.9,295.4,9.5,309
2024-07-06T13:18:40.1147632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,172.3,11.508,296.9,295.4,9.9,310
2024-07-06T13:18:40.3647629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,174.95,11.508,296.9,295.4,10.3,311
2024-07-06T13:18:40.6147233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,174.67,11.382,296.9,295.4,10.2,310
2024-07-06T13:18:40.8646371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,178.58,11.382,296.9,295.4,10.9,310
2024-07-06T13:18:41.1145561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,178.58,11.382,296.9,295.4,10.9,310
2024-07-06T13:18:41.3645169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,179.58,11.382,296.9,295.4,11,311
2024-07-06T13:18:41.6144834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,177.78,11.307,296.8,295.3,10.7,310
2024-07-06T13:18:41.8643957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,176.39,11.307,296.8,295.3,10.6,308
2024-07-06T13:18:42.1143963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,175.53,11.307,296.8,295.3,10.3,310
2024-07-06T13:18:42.3643430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,173.46,11.307,296.8,295.3,10,309
2024-07-06T13:18:42.6142941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,171.55,11.308,296.7,295.2,9.8,307
2024-07-06T13:18:42.8641899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,171.55,11.308,296.7,295.2,9.8,307
2024-07-06T13:18:43.1141840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,170.17,11.308,296.7,295.2,9.5,308
2024-07-06T13:18:43.3639994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,169.57,11.308,296.7,295.2,9.5,306
2024-07-06T13:18:43.6141431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,170.91,11.353,296.5,295.3,10,303
2024-07-06T13:18:43.8640357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,169.67,11.353,296.5,295.3,9.9,301
2024-07-06T13:18:44.1139630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,169.03,11.353,296.5,295.3,9.7,302
2024-07-06T13:18:44.3639453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,168.69,11.353,296.5,295.3,9.7,301
2024-07-06T13:18:44.6139606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,170.21,11.359,296.3,295.2,9.9,303
2024-07-06T13:18:44.8638218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,171.93,11.359,296.3,295.2,9.9,308
2024-07-06T13:18:45.1137774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,171.68,11.359,296.3,295.2,9.8,309
2024-07-06T13:18:45.3636853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,171.36,11.359,296.3,295.2,9.8,308
2024-07-06T13:18:45.6136498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,172.94,11.28,295.9,295.1,10,309
2024-07-06T13:18:45.8654209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,172.36,11.28,295.9,295.1,9.9,309
2024-07-06T13:18:46.1153269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,172.36,11.28,295.9,295.1,9.9,309
2024-07-06T13:18:46.3653847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,171.77,11.28,295.9,295.1,9.8,309
2024-07-06T13:18:46.6153149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,172.87,11.212,295.6,295.1,9.8,312
2024-07-06T13:18:46.8652274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,170.69,11.212,295.6,295.1,9.5,311
2024-07-06T13:18:47.1151999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,171.31,11.212,295.6,295.1,9.6,311
2024-07-06T13:18:47.3650705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,170.41,11.212,295.6,295.1,9.5,310
2024-07-06T13:18:47.6152126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,170.65,11.245,295.5,294.9,9.5,312
2024-07-06T13:18:47.8650579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,170.38,11.245,295.5,294.9,9.5,311
2024-07-06T13:18:48.1150252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,170.91,11.245,295.5,294.9,9.4,316
2024-07-06T13:18:48.3650147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,167.73,11.245,295.5,294.9,8.9,320
2024-07-06T13:18:48.6149600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,163.42,11.315,295.5,294.6,8.4,320
2024-07-06T13:18:48.8648866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,167.33,11.315,295.5,294.6,8.9,321
2024-07-06T13:18:49.1148293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,170.23,11.315,295.5,294.6,9.3,319
2024-07-06T13:18:49.3674853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,169.69,11.315,295.5,294.6,9.2,321
2024-07-06T13:18:49.6201490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,167.35,11.365,295.8,294.6,8.9,323
2024-07-06T13:18:49.8701528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,165.59,11.365,295.8,294.6,8.7,325
2024-07-06T13:18:50.1200177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,163.05,11.365,295.8,294.6,8.4,325
2024-07-06T13:18:50.3699923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,163.75,11.365,295.8,294.6,8.5,326
2024-07-06T13:18:50.6199100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,166.78,11.367,296.2,294.5,8.8,326
2024-07-06T13:18:50.8698998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,171.91,11.367,296.2,294.5,9.4,325
2024-07-06T13:18:51.1198699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,169.34,11.367,296.2,294.5,9.1,323
2024-07-06T13:18:51.3697518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,173.99,11.367,296.2,294.5,9.7,322
2024-07-06T13:18:51.6197781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,178.28,11.345,296.7,294.3,10.2,322
2024-07-06T13:18:51.8696476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,179.76,11.345,296.7,294.3,10.4,322
2024-07-06T13:18:52.1195928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,179.45,11.345,296.7,294.3,10.5,319
2024-07-06T13:18:52.3695934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,181.44,11.345,296.7,294.3,11,316
2024-07-06T13:18:52.6195840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,179.82,11.348,297,294,10.8,315
2024-07-06T13:18:52.8695496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,184.9,11.348,297,294,11.5,317
2024-07-06T13:18:53.1194344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,182.51,11.348,297,294,11.1,317
2024-07-06T13:18:53.3694614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,180.85,11.348,297,294,10.9,316
2024-07-06T13:18:53.6194465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,179.94,11.408,297,294.1,10.8,316
2024-07-06T13:18:53.8692924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,177.11,11.408,297,294.1,10.4,315
2024-07-06T13:18:54.1192226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,173.93,11.408,297,294.1,10.1,311
2024-07-06T13:18:54.3692161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,174.85,11.408,297,294.1,10.2,312
2024-07-06T13:18:54.6192038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,173.02,11.508,296.8,294.3,10.1,310
2024-07-06T13:18:54.8690782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,170.45,11.508,296.8,294.3,9.7,309
2024-07-06T13:18:55.1190546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,169,11.508,296.8,294.3,9.6,306
2024-07-06T13:18:55.3690488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,171.46,11.508,296.8,294.3,10,307
2024-07-06T13:18:55.6227104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,173.96,11.543,296.7,294.3,10.6,306
2024-07-06T13:18:55.8726719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,175.48,11.543,296.7,294.3,11,305
2024-07-06T13:18:56.1225930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,173.55,11.543,296.7,294.3,10.6,305
2024-07-06T13:18:56.3726308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,174.46,11.543,296.7,294.3,10.7,306
2024-07-06T13:18:56.6225631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,175.83,11.477,296.7,294.4,11,305
2024-07-06T13:18:56.8724346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,174.44,11.477,296.7,294.4,11.1,301
2024-07-06T13:18:57.1224197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,174,11.477,296.7,294.4,11,301
2024-07-06T13:18:57.3723466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,170.76,11.477,296.7,294.4,10.2,302
2024-07-06T13:18:57.6222141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,176.08,11.408,296.4,294.6,11.1,304
2024-07-06T13:18:57.8722268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,173.77,11.408,296.4,294.6,10.8,302
2024-07-06T13:18:58.1221727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,174.22,11.408,296.4,294.6,10.8,303
2024-07-06T13:18:58.3722407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,173.77,11.408,296.4,294.6,10.8,302
2024-07-06T13:18:58.6220824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,172.93,11.408,296.4,294.8,10.6,302
2024-07-06T13:18:58.8719762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,171.83,11.403,296,294.8,10.5,301
2024-07-06T13:18:59.1219697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,174.06,11.403,296,294.8,10.7,304
2024-07-06T13:18:59.3719293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,172.58,11.403,296,294.8,10.4,304
2024-07-06T13:18:59.6218436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,172.7,11.434,295.6,294.8,10.5,304
2024-07-06T13:18:59.8718144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,169.43,11.434,295.6,294.8,10,302
2024-07-06T13:19:00.1217959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,166.54,11.434,295.6,294.8,9.7,298
2024-07-06T13:19:00.3717052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,167.37,11.434,295.6,294.8,9.8,299
2024-07-06T13:19:00.6216562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,168.68,11.424,295.4,295,10,300
2024-07-06T13:19:00.8716079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,166.73,11.424,295.4,295,9.9,296
2024-07-06T13:19:01.1216250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,167.89,11.424,295.4,295,9.7,302
2024-07-06T13:19:01.3715138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,167.89,11.424,295.4,295,9.7,302
2024-07-06T13:19:01.6214682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,167.55,11.321,295.2,295.2,9.5,303
2024-07-06T13:19:01.8713214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,169.31,11.321,295.2,295.2,9.9,302
2024-07-06T13:19:02.1214222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,167.43,11.321,295.2,295.2,9.6,301
2024-07-06T13:19:02.3712301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,165.92,11.321,295.2,295.2,9.2,303
2024-07-06T13:19:02.6247679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,164.49,11.321,295.2,295.1,8.9,304
2024-07-06T13:19:02.8711974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,165.07,11.246,295.2,295.1,8.9,305
2024-07-06T13:19:03.1211276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,163.31,11.246,295.2,295.1,8.6,305
2024-07-06T13:19:03.3711682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,162.13,11.246,295.2,295.1,8.4,305
2024-07-06T13:19:03.6211071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,162.46,11.284,295.3,295.2,8.5,304
2024-07-06T13:19:03.8710481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,161.29,11.284,295.3,295.2,8.3,304
2024-07-06T13:19:04.1209545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,161.11,11.284,295.3,295.2,8.3,303
2024-07-06T13:19:04.3709194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,161.11,11.284,295.3,295.2,8.3,303
2024-07-06T13:19:04.6208648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,161.7,11.34,295.6,295.3,8.4,303
2024-07-06T13:19:04.8707747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,162.47,11.34,295.6,295.3,8.5,304
2024-07-06T13:19:05.1208303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,162.27,11.34,295.6,295.3,8.5,303
2024-07-06T13:19:05.3707397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,163.62,11.34,295.6,295.3,8.7,304
2024-07-06T13:19:05.6207710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,164.53,11.326,296,295.2,8.8,304
2024-07-06T13:19:05.8611510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,165.09,11.326,296,295.2,8.9,304
2024-07-06T13:19:06.1110593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,165.9,11.326,296,295.2,9,305
2024-07-06T13:19:06.3611426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,165.34,11.326,296,295.2,8.9,305
2024-07-06T13:19:06.6110008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,165.57,11.286,296.1,295.1,8.9,305
2024-07-06T13:19:06.8609694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,166.39,11.286,296.1,295.1,9,306
2024-07-06T13:19:07.1108759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,166.26,11.286,296.1,295.1,8.9,308
2024-07-06T13:19:07.3608925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,167.09,11.286,296.1,295.1,9,309
2024-07-06T13:19:07.6107680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,166.96,11.297,296,295.1,9,309
2024-07-06T13:19:07.8607065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,165.92,11.297,296,295.1,8.8,310
2024-07-06T13:19:08.1107016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,165.29,11.297,296,295.1,8.7,310
2024-07-06T13:19:08.3606722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,164.02,11.297,296,295.1,8.5,310
2024-07-06T13:19:08.6105526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,162.9,11.373,296,295.2,8.4,309
2024-07-06T13:19:08.8605365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,162.13,11.373,296,295.2,8.3,308
2024-07-06T13:19:09.1104810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,161.51,11.373,296,295.2,8.2,308
2024-07-06T13:19:09.3645948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,160.89,11.373,296,295.2,8.1,308
2024-07-06T13:19:09.6145228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,159.99,11.458,296.1,295.2,8,308
2024-07-06T13:19:09.8645203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,161.23,11.458,296.1,295.2,8.2,308
2024-07-06T13:19:10.1143876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,161.23,11.458,296.1,295.2,8.2,308
2024-07-06T13:19:10.3642739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,160.61,11.458,296.1,295.2,8.1,308
2024-07-06T13:19:10.6143225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,162.32,11.484,296.3,295,8.4,307
2024-07-06T13:19:10.8642903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,162.12,11.484,296.3,295,8.3,310
2024-07-06T13:19:11.1142231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,163.63,11.484,296.3,295,8.5,312
2024-07-06T13:19:11.3642155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,164.14,11.484,296.3,295,8.6,311
2024-07-06T13:19:11.6141685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,164.57,11.46,296.5,295,8.6,312
2024-07-06T13:19:11.8640668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,166.94,11.46,296.5,295,8.9,315
2024-07-06T13:19:12.1139975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,166.26,11.46,296.5,295,8.8,315
2024-07-06T13:19:12.3640155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,167.31,11.46,296.5,295,9,313
2024-07-06T13:19:12.6139070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,166.93,11.459,296.8,295.1,8.9,313
2024-07-06T13:19:12.8656269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,165.97,11.459,296.8,295.1,8.8,311
2024-07-06T13:19:13.1177502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,166.21,11.459,296.8,295.1,8.9,309
2024-07-06T13:19:13.3676976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,165.79,11.459,296.8,295.1,8.9,307
2024-07-06T13:19:13.6176169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,167.02,11.502,297.1,295.3,9.1,307
2024-07-06T13:19:13.8675559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,167.02,11.502,297.1,295.3,9.1,307
2024-07-06T13:19:14.1175146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,166.54,11.502,297.1,295.3,9.2,303
2024-07-06T13:19:14.3675094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,165.22,11.502,297.1,295.3,9,302
2024-07-06T13:19:14.6172913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,166.97,11.521,297.2,295.3,9.4,301
2024-07-06T13:19:14.8673645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,167.27,11.521,297.2,295.3,9.4,302
2024-07-06T13:19:15.1173302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,167.46,11.521,297.2,295.3,9.5,301
2024-07-06T13:19:15.3672991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,167.27,11.521,297.2,295.3,9.4,302
2024-07-06T13:19:15.6172390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,166.77,11.491,297,295.4,9.3,302
2024-07-06T13:19:15.8671527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,165.46,11.491,297,295.4,9.1,301
2024-07-06T13:19:16.1171576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,166.48,11.491,297,295.4,9.3,301
2024-07-06T13:19:16.3671275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,167.59,11.491,297,295.4,9.4,303
2024-07-06T13:19:16.6170191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,167.49,11.463,296.6,295.6,9.4,303
2024-07-06T13:19:16.8669241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,167.49,11.463,296.6,295.6,9.4,303
2024-07-06T13:19:17.1169266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,167.78,11.463,296.6,295.6,9.4,304
2024-07-06T13:19:17.3668241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,166.42,11.463,296.6,295.6,9.2,303
2024-07-06T13:19:17.6253333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,167.06,11.451,296.2,295.8,9.3,304
2024-07-06T13:19:17.8667068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,164.84,11.451,296.2,295.8,8.9,304
2024-07-06T13:19:18.1166935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,164.28,11.451,296.2,295.8,8.8,304
2024-07-06T13:19:18.3666592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,163.5,11.451,296.2,295.8,8.7,303
2024-07-06T13:19:18.6165601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,162.92,11.438,296.1,295.8,8.6,303
2024-07-06T13:19:18.8665426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,163.12,11.438,296.1,295.8,8.6,304
2024-07-06T13:19:19.1165133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,161.98,11.438,296.1,295.8,8.4,304
2024-07-06T13:19:19.3664851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,160.82,11.438,296.1,295.8,8.2,304
2024-07-06T13:19:19.6164429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,160.97,11.421,296,295.8,8.2,305
2024-07-06T13:19:19.8663679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,161.72,11.421,296,295.8,8.3,306
2024-07-06T13:19:20.1233834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,160.75,11.421,296,295.8,8.1,308
2024-07-06T13:19:20.3663011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,160.85,11.421,296,295.8,8.1,309
2024-07-06T13:19:20.6161936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,161.67,11.379,295.9,295.6,8.2,310
2024-07-06T13:19:20.8661281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,161.76,11.379,295.9,295.6,8.2,311
2024-07-06T13:19:21.1161411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,162.65,11.379,295.9,295.6,8.3,314
2024-07-06T13:19:21.3660960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,161.99,11.379,295.9,295.6,8.2,315
2024-07-06T13:19:21.6160055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,161.51,11.352,296,295.5,8.1,315
2024-07-06T13:19:21.8659533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,160.08,11.352,296,295.5,7.9,316
2024-07-06T13:19:22.1159092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,160.08,11.352,296,295.5,7.9,316
2024-07-06T13:19:22.3657576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,157.98,11.352,296,295.5,7.6,315
2024-07-06T13:19:22.6158162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,157.37,11.409,296.3,295.5,7.5,314
2024-07-06T13:19:22.8657533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,155.4,11.409,296.3,295.5,7.2,312
2024-07-06T13:19:23.1157111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,154.76,11.409,296.3,295.5,7.1,311
2024-07-06T13:19:23.3656124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,156.07,11.409,296.3,295.5,7.3,312
2024-07-06T13:19:23.6156019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,154.75,11.482,296.6,295.3,7.1,312
2024-07-06T13:19:23.8655730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,154.13,11.482,296.6,295.3,7,311
2024-07-06T13:19:24.1154877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,154.13,11.482,296.6,295.3,7,311
2024-07-06T13:19:24.3678222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,154.16,11.482,296.6,295.3,7,310
2024-07-06T13:19:24.6177784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,154.4,11.472,296.8,295.2,7,310
2024-07-06T13:19:24.8612079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,156.95,11.472,296.8,295.2,7.4,310
2024-07-06T13:19:25.1111716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,158.26,11.472,296.8,295.2,7.6,311
2024-07-06T13:19:25.3610994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,159.59,11.472,296.8,295.2,7.8,312
2024-07-06T13:19:25.6110391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,161.01,11.472,296.8,295.1,8,315
2024-07-06T13:19:25.8610139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,163.68,11.397,297,295.1,8.3,316
2024-07-06T13:19:26.1109670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,165.77,11.397,297,295.1,8.6,316
2024-07-06T13:19:26.3609154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,167.26,11.397,297,295.1,8.8,317
2024-07-06T13:19:26.6108574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,166.94,11.342,297,295.1,8.7,318
2024-07-06T13:19:26.8608048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,166.86,11.342,297,295.1,8.7,317
2024-07-06T13:19:27.1107450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,168.15,11.342,297,295.1,8.9,316
2024-07-06T13:19:27.3606933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,167.66,11.342,297,295.1,8.8,318
2024-07-06T13:19:27.6106514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,165.77,11.396,296.9,295.2,8.6,317
2024-07-06T13:19:27.8607030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,164.99,11.396,296.9,295.2,8.5,316
2024-07-06T13:19:28.1105453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,162.91,11.396,296.9,295.2,8.2,317
2024-07-06T13:19:28.3606626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,160.77,11.396,296.9,295.2,7.9,314
2024-07-06T13:19:28.6105664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,156.75,11.536,296.9,295.3,7.4,314
2024-07-06T13:19:28.8605296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,154.87,11.536,296.9,295.3,7.1,311
2024-07-06T13:19:29.1104341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,155.51,11.536,296.9,295.3,7.2,311
2024-07-06T13:19:29.3603742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,156.15,11.536,296.9,295.3,7.3,312
2024-07-06T13:19:29.6103398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,157.42,11.536,296.9,295.3,7.5,310
2024-07-06T13:19:29.8602789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,158.29,11.615,296.8,295.3,7.7,311
2024-07-06T13:19:30.1102925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,160.91,11.615,296.8,295.3,8.1,312
2024-07-06T13:19:30.3601984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,159.64,11.615,296.8,295.3,7.9,313
2024-07-06T13:19:30.6101566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,160.57,11.534,296.7,295.3,8,313
2024-07-06T13:19:30.8601400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,162.7,11.534,296.7,295.3,8.3,316
2024-07-06T13:19:31.1100469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,163.43,11.534,296.7,295.3,8.4,317
2024-07-06T13:19:31.3599674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,162.72,11.534,296.7,295.3,8.3,318
2024-07-06T13:19:31.6099095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,164.12,11.407,296.7,295.3,8.4,319
2024-07-06T13:19:31.8598855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,161.4,11.407,296.7,295.3,8.1,324
2024-07-06T13:19:32.1098536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,162.34,11.407,296.7,295.3,8.2,323
2024-07-06T13:19:32.3598119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,162.88,11.407,296.7,295.3,8.3,325
2024-07-06T13:19:32.6097645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,163.86,11.373,296.8,295.5,8.4,326
2024-07-06T13:19:32.8626854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,164.01,11.373,296.8,295.5,8.4,325
2024-07-06T13:19:33.1125809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,164.14,11.373,296.8,295.5,8.4,324
2024-07-06T13:19:33.3625491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,163,11.373,296.8,295.5,8.3,326
2024-07-06T13:19:33.6125154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,163.31,11.373,296.8,295.5,8.3,324
2024-07-06T13:19:33.8624447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,162.23,11.438,296.9,295.5,8.2,324
2024-07-06T13:19:34.1123993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,161.57,11.438,296.9,295.5,8.1,323
2024-07-06T13:19:34.3623527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,161.12,11.438,296.9,295.5,8,320
2024-07-06T13:19:34.6122872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,160.66,11.485,296.9,295.5,8,322
2024-07-06T13:19:34.8622106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,161.62,11.485,296.9,295.5,8.1,320
2024-07-06T13:19:35.1122034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,163.12,11.485,296.9,295.5,8.3,320
2024-07-06T13:19:35.3621492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,163.77,11.485,296.9,295.5,8.4,322
2024-07-06T13:19:35.6121382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,162.3,11.501,296.9,295.2,8.2,320
2024-07-06T13:19:35.8620909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,163.05,11.501,296.9,295.2,8.3,320
2024-07-06T13:19:36.1119957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,161.48,11.501,296.9,295.2,8.1,321
2024-07-06T13:19:36.3619671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,159.84,11.501,296.9,295.2,7.9,322
2024-07-06T13:19:36.6119274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,156.24,11.515,296.7,295.1,7.4,319
2024-07-06T13:19:36.8618431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,155.37,11.515,296.7,295.1,7.3,320
2024-07-06T13:19:37.1116252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,157.28,11.515,296.7,295.1,7.5,315
2024-07-06T13:19:37.3616178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,156.36,11.515,296.7,295.1,7.4,318
2024-07-06T13:19:37.6117084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,161.2,11.515,296.7,295.1,8.1,321
2024-07-06T13:19:37.8616695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,160.13,11.488,296.4,295.1,8,322
2024-07-06T13:19:38.1115784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,157.22,11.488,296.4,295.1,7.6,321
2024-07-06T13:19:38.3615874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,158.58,11.488,296.4,295.1,7.8,322
2024-07-06T13:19:38.6114959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,162.9,11.424,296.4,295.1,8.3,321
2024-07-06T13:19:38.8615135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,159.82,11.424,296.4,295.1,7.9,321
2024-07-06T13:19:39.1113801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,157.68,11.424,296.4,295.1,7.6,320
2024-07-06T13:19:39.3614124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,157.37,11.424,296.4,295.1,7.6,322
2024-07-06T13:19:39.6113436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,156.27,11.433,296.4,295.2,7.4,319
2024-07-06T13:19:39.8613126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,155.78,11.433,296.4,295.2,7.3,317
2024-07-06T13:19:40.1111932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,156.39,11.433,296.4,295.2,7.4,318
2024-07-06T13:19:40.3611233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,159.12,11.433,296.4,295.2,7.8,320
2024-07-06T13:19:40.6110977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,161.36,11.44,296.5,295.3,8.1,321
2024-07-06T13:19:40.8610694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,163.68,11.44,296.5,295.3,8.4,321
2024-07-06T13:19:41.1110680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,165.99,11.44,296.5,295.3,8.7,322
2024-07-06T13:19:41.3609416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,167.54,11.44,296.5,295.3,8.9,324
2024-07-06T13:19:41.6109293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,167.57,11.44,296.5,295.4,8.9,323
2024-07-06T13:19:41.8608563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,165.55,11.389,296.6,295.4,8.6,323
2024-07-06T13:19:42.1158168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,163.13,11.389,296.6,295.4,8.3,323
2024-07-06T13:19:42.3658094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,159.92,11.389,296.6,295.4,7.9,323
2024-07-06T13:19:42.6157236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,156.21,11.447,296.7,295.4,7.4,321
2024-07-06T13:19:42.8656544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,154.17,11.447,296.7,295.4,7.1,320
2024-07-06T13:19:43.1155697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,151.13,11.447,296.7,295.4,6.6,317
2024-07-06T13:19:43.3654910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,151.53,11.447,296.7,295.4,6.6,314
2024-07-06T13:19:43.6155483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,150.6,11.571,296.7,295.5,6.5,312
2024-07-06T13:19:43.8654393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,152.08,11.571,296.7,295.5,6.7,307
2024-07-06T13:19:44.1153906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,153.3,11.571,296.7,295.5,6.9,309
2024-07-06T13:19:44.3653014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,157.34,11.51,296.7,295.5,7.5,310
2024-07-06T13:19:44.6152008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,158.65,11.51,296.7,295.4,7.7,311
2024-07-06T13:19:44.8652407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,160.04,11.51,296.7,295.4,7.9,314
2024-07-06T13:19:45.1152274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,160.03,11.51,296.7,295.4,7.9,316
2024-07-06T13:19:45.3651430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,162.84,11.51,296.7,295.4,8.3,317
2024-07-06T13:19:45.6151255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,163.49,11.51,296.7,295.5,8.4,321
2024-07-06T13:19:45.8649894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,165.41,11.323,296.8,295.5,8.5,322
2024-07-06T13:19:46.1150126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,166.94,11.323,296.8,295.5,8.7,324
2024-07-06T13:19:46.3649614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,167.8,11.323,296.8,295.5,8.8,323
2024-07-06T13:19:46.6149071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,169.09,11.261,296.9,295.5,8.9,322
2024-07-06T13:19:46.8648416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,168.21,11.261,296.9,295.5,8.8,320
2024-07-06T13:19:47.1182582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,165.89,11.261,296.9,295.5,8.5,319
2024-07-06T13:19:47.3681888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,163.59,11.261,296.9,295.5,8.2,316
2024-07-06T13:19:47.6181561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,159.44,11.383,296.9,295.4,7.7,316
2024-07-06T13:19:47.8680869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,157.42,11.383,296.9,295.4,7.4,314
2024-07-06T13:19:48.1180221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,155.43,11.383,296.9,295.4,7.1,313
2024-07-06T13:19:48.3679833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,152.88,11.383,296.9,295.4,6.7,311
2024-07-06T13:19:48.6179385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,153.55,11.5,296.7,295.4,6.9,310
2024-07-06T13:19:48.8679160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,152.27,11.5,296.7,295.4,6.7,310
2024-07-06T13:19:49.1178214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,156.62,11.5,296.7,295.4,7.4,307
2024-07-06T13:19:49.3564301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,154.81,11.5,296.7,295.4,7.1,311
2024-07-06T13:19:49.6064070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,153.99,11.5,296.7,295.5,7,314
2024-07-06T13:19:49.8564901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,154.97,11.445,296.5,295.5,7.2,318
2024-07-06T13:19:50.1063924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,154.83,11.445,296.5,295.5,7.2,319
2024-07-06T13:19:50.3563159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,157.48,11.445,296.5,295.5,7.6,321
2024-07-06T13:19:50.6062718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,161.13,11.294,296.5,295.5,8,323
2024-07-06T13:19:50.8562098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,163.45,11.294,296.5,295.5,8.3,324
2024-07-06T13:19:51.1061662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,164.01,11.294,296.5,295.5,8.4,326
2024-07-06T13:19:51.3560980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,162.62,11.294,296.5,295.5,8.2,324
2024-07-06T13:19:51.6060997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,164.58,11.265,296.6,295.5,8.4,324
2024-07-06T13:19:51.8560235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,166.26,11.265,296.6,295.5,8.6,324
2024-07-06T13:19:52.1059727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,162.34,11.265,296.6,295.5,8.1,322
2024-07-06T13:19:52.3558935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,158.79,11.265,296.6,295.5,7.7,324
2024-07-06T13:19:52.6058881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,157.51,11.392,296.8,295.3,7.5,320
2024-07-06T13:19:52.8558137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,156.9,11.392,296.8,295.3,7.4,319
2024-07-06T13:19:53.1057903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,154.98,11.392,296.8,295.3,7.1,317
2024-07-06T13:19:53.3556683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,155.86,11.392,296.8,295.3,7.2,315
2024-07-06T13:19:53.6057184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,155.82,11.481,297,295.3,7.2,312
2024-07-06T13:19:53.8557060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,156.48,11.481,297,295.3,7.3,312
2024-07-06T13:19:54.1056554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,157.11,11.481,297,295.3,7.4,310
2024-07-06T13:19:54.3555986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,157.77,11.481,297,295.3,7.5,311
2024-07-06T13:19:54.6094448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,160.28,11.419,297.2,295.3,7.8,314
2024-07-06T13:19:54.8593952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,162.37,11.419,297.2,295.3,8.1,316
2024-07-06T13:19:55.1092792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,165.08,11.419,297.2,295.3,8.5,315
2024-07-06T13:19:55.3593082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,167.24,11.419,297.2,295.3,8.8,316
2024-07-06T13:19:55.6091995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,169.57,11.292,297.2,295.1,9,318
2024-07-06T13:19:55.8590844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,169.57,11.292,297.2,295.1,9,318
2024-07-06T13:19:56.1091262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,168.95,11.292,297.2,295.1,8.9,319
2024-07-06T13:19:56.3591024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,168.95,11.292,297.2,295.1,8.9,319
2024-07-06T13:19:56.6091248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,166.72,11.265,297.1,295,8.6,318
2024-07-06T13:19:56.8589832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,164.54,11.265,297.1,295,8.3,318
2024-07-06T13:19:57.1089713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,163.08,11.265,297.1,295,8.1,318
2024-07-06T13:19:57.3587981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,160.91,11.265,297.1,295,7.8,315
2024-07-06T13:19:57.6088635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,159.36,11.38,296.8,295.1,7.7,316
2024-07-06T13:19:57.8588062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,157.99,11.38,296.8,295.1,7.5,315
2024-07-06T13:19:58.1087373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,157.36,11.38,296.8,295.1,7.4,313
2024-07-06T13:19:58.3586843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,155.4,11.38,296.8,295.1,7.1,310
2024-07-06T13:19:58.6086572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,153.61,11.49,296.7,295,6.9,309
2024-07-06T13:19:58.8585678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,153.61,11.49,296.7,295,6.9,309
2024-07-06T13:19:59.1085425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,156.11,11.49,296.7,295,7.3,309
2024-07-06T13:19:59.3585373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,156.11,11.49,296.7,295,7.3,309
2024-07-06T13:19:59.6083742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,156.26,11.458,296.7,294.7,7.3,310
2024-07-06T13:19:59.8583992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,158.25,11.458,296.7,294.7,7.6,313
2024-07-06T13:20:00.1083214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,158.91,11.458,296.7,294.7,7.7,313
2024-07-06T13:20:00.3582150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,160.97,11.458,296.7,294.7,8,315
2024-07-06T13:20:00.6081832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,162.25,11.324,296.6,294.7,8.1,316
2024-07-06T13:20:00.8581843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,162.26,11.324,296.6,294.7,8.1,317
2024-07-06T13:20:01.1080996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,163.72,11.324,296.6,294.7,8.3,318
2024-07-06T13:20:01.3694903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,164.48,11.324,296.6,294.7,8.4,320
2024-07-06T13:20:01.6079409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,165.01,11.23,296.6,294.9,8.4,321
2024-07-06T13:20:01.8579891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,165.78,11.23,296.6,294.9,8.5,320
2024-07-06T13:20:02.1079231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,167.36,11.23,296.6,294.9,8.7,321
2024-07-06T13:20:02.3578743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,165.02,11.23,296.6,294.9,8.4,320
2024-07-06T13:20:02.6077668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,162.6,11.26,296.6,295,8.1,317
2024-07-06T13:20:02.8577654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,159.73,11.26,296.6,295,7.7,316
2024-07-06T13:20:03.1077164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,157.68,11.26,296.6,295,7.4,312
2024-07-06T13:20:03.3576948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,155.64,11.26,296.6,295,7.1,308
2024-07-06T13:20:03.6076461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,155.18,11.395,296.7,295.1,7.1,307
2024-07-06T13:20:03.8575078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,153.96,11.395,296.7,295.1,6.9,308
2024-07-06T13:20:04.1075517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,153.96,11.395,296.7,295.1,6.9,308
2024-07-06T13:20:04.3574681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,154.56,11.395,296.7,295.1,7,307
2024-07-06T13:20:04.6074601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,155.8,11.415,296.8,295,7.2,307
2024-07-06T13:20:04.8573565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,158.32,11.415,296.8,295,7.6,308
2024-07-06T13:20:05.1072875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,159.64,11.415,296.8,295,7.8,309
2024-07-06T13:20:05.3572639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,160.57,11.415,296.8,295,7.9,314
2024-07-06T13:20:05.6072669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,161.27,11.254,296.7,295.1,7.9,315
2024-07-06T13:20:05.8571226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,164.21,11.254,296.7,295.1,8.3,318
2024-07-06T13:20:06.1071739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,162.73,11.254,296.7,295.1,8.1,318
2024-07-06T13:20:06.3571276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,164.19,11.254,296.7,295.1,8.3,321
2024-07-06T13:20:06.6070699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,165.46,11.12,296.4,295.1,8.4,321
2024-07-06T13:20:06.8569807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,165.46,11.12,296.4,295.1,8.4,321
2024-07-06T13:20:07.1069468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,163.86,11.12,296.4,295.1,8.2,321
2024-07-06T13:20:07.3569189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,162.79,11.16,296.3,295.1,8.1,320
2024-07-06T13:20:07.6068968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,162.82,11.16,296.3,295,8.1,319
2024-07-06T13:20:07.8568694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,164.35,11.16,296.3,295,8.3,320
2024-07-06T13:20:08.1067412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,165.87,11.16,296.3,295,8.5,319
2024-07-06T13:20:08.3566902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,165.69,11.16,296.3,295,8.5,316
2024-07-06T13:20:08.6066466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,163.74,11.247,296.4,295,8.3,314
2024-07-06T13:20:08.8566080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,162.78,11.247,296.4,295,8.2,311
2024-07-06T13:20:09.1065898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,162.03,11.247,296.4,295,8.1,310
2024-07-06T13:20:09.3565485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,162.54,11.247,296.4,295,8.2,309
2024-07-06T13:20:09.6065181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,160.56,11.28,296.6,294.9,7.9,308
2024-07-06T13:20:09.8564631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,162.25,11.28,296.6,294.9,8.2,307
2024-07-06T13:20:10.1063972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,161.79,11.28,296.6,294.9,8.1,308
2024-07-06T13:20:10.3564217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,162.55,11.28,296.6,294.9,8.2,309
2024-07-06T13:20:10.6062920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,163.63,11.237,296.6,294.8,8.3,311
2024-07-06T13:20:10.8562555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,163.28,11.237,296.6,294.8,8.2,314
2024-07-06T13:20:11.1061811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,162.59,11.237,296.6,294.8,8.1,314
2024-07-06T13:20:11.3561460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,166.32,11.237,296.6,294.8,8.6,317
2024-07-06T13:20:11.6060905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,168.97,11.191,296.5,294.7,8.9,320
2024-07-06T13:20:11.8560255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,173.23,11.191,296.5,294.7,9.4,323
2024-07-06T13:20:12.1059843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,174.66,11.191,296.5,294.7,9.6,322
2024-07-06T13:20:12.3560153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,174.47,11.191,296.5,294.7,9.6,321
2024-07-06T13:20:12.6058929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,173.25,11.231,296.5,294.6,9.5,320
2024-07-06T13:20:12.8558451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,172.32,11.231,296.5,294.6,9.4,319
2024-07-06T13:20:13.1057678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,170.11,11.231,296.5,294.6,9.1,319
2024-07-06T13:20:13.3557781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,168.4,11.231,296.5,294.6,8.9,317
2024-07-06T13:20:13.6055855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,168.91,11.336,296.5,294.7,9.1,315
2024-07-06T13:20:13.8557478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,167.4,11.336,296.5,294.7,8.9,314
2024-07-06T13:20:14.1056222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,167.2,11.336,296.5,294.7,8.8,318
2024-07-06T13:20:14.3555942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,166.48,11.336,296.5,294.7,8.7,318
2024-07-06T13:20:14.6055209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,167.43,11.392,296.7,294.7,8.9,315
2024-07-06T13:20:14.8554402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,168.77,11.392,296.7,294.7,9.1,315
2024-07-06T13:20:15.1054469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,166.95,11.392,296.7,294.7,8.9,312
2024-07-06T13:20:15.3553709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,167.38,11.392,296.7,294.7,9,311
2024-07-06T13:20:15.6052413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,166.17,11.382,296.7,294.6,8.8,311
2024-07-06T13:20:15.8553089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,165.54,11.382,296.7,294.6,8.7,311
2024-07-06T13:20:16.1052517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,166.34,11.382,296.7,294.6,8.8,312
2024-07-06T13:20:16.3551691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,164.58,11.382,296.7,294.6,8.6,309
2024-07-06T13:20:16.6051489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,164.41,11.372,296.6,294.8,8.5,312
2024-07-06T13:20:16.8599062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,163.97,11.372,296.6,294.8,8.5,309
2024-07-06T13:20:17.1028928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,165.37,11.372,296.6,294.8,8.7,310
2024-07-06T13:20:17.3597744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,164.75,11.372,296.6,294.8,8.6,310
2024-07-06T13:20:17.6097374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,164.87,11.366,296.5,294.9,8.6,311
2024-07-06T13:20:17.8520620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,164.36,11.366,296.5,294.9,8.5,312
2024-07-06T13:20:18.1019267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,164.23,11.366,296.5,294.9,8.5,311
2024-07-06T13:20:18.3520436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,165.01,11.366,296.5,294.9,8.6,312
2024-07-06T13:20:18.6057460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,165.29,11.343,296.4,294.9,8.6,314
2024-07-06T13:20:18.8519007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,164.71,11.343,296.4,294.9,8.5,315
2024-07-06T13:20:19.1018998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,164.71,11.343,296.4,294.9,8.5,315
2024-07-06T13:20:19.3517547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,163.32,11.343,296.4,294.9,8.3,315
2024-07-06T13:20:19.6017046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,165.36,11.35,296.4,294.9,8.6,315
2024-07-06T13:20:19.8544093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,163.81,11.35,296.4,294.9,8.4,313
2024-07-06T13:20:20.1044149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,166.46,11.35,296.4,294.9,8.8,313
2024-07-06T13:20:20.3542573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,167.28,11.35,296.4,294.9,8.9,314
2024-07-06T13:20:20.6042734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,169.66,11.35,296.4,295,9.2,316
2024-07-06T13:20:20.8542328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,170.77,11.361,296.4,295,9.4,315
2024-07-06T13:20:21.1132231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,170.29,11.361,296.4,295,9.3,316
2024-07-06T13:20:21.3631362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,169.05,11.361,296.4,295,9.1,317
2024-07-06T13:20:21.6130489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,168.28,11.336,296.5,295,9,315
2024-07-06T13:20:21.8630169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,165.43,11.336,296.5,295,8.6,314
2024-07-06T13:20:22.1129854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,166.78,11.336,296.5,295,8.8,314
2024-07-06T13:20:22.3630279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,167.12,11.336,296.5,295,8.9,312
2024-07-06T13:20:22.6130400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,166.74,11.336,296.5,295,8.9,310
2024-07-06T13:20:22.8629262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,166.63,11.315,296.5,295,8.9,309
2024-07-06T13:20:23.1129004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,166.84,11.315,296.5,295,8.9,310
2024-07-06T13:20:23.3628014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,166.22,11.315,296.5,295,8.8,310
2024-07-06T13:20:23.6128172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,168.35,11.274,296.6,295,9.1,310
2024-07-06T13:20:23.8627180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,170.07,11.274,296.6,295,9.3,312
2024-07-06T13:20:24.1127742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,170.07,11.274,296.6,295,9.3,312
2024-07-06T13:20:24.3668591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,168.58,11.274,296.6,295,9.1,311
2024-07-06T13:20:24.6125471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,169.68,11.274,296.6,295.1,9.2,313
2024-07-06T13:20:24.8625195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,169.62,11.2,296.6,295.1,9.1,314
2024-07-06T13:20:25.1124929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,170.72,11.2,296.6,295.1,9.3,313
2024-07-06T13:20:25.3624534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,169.61,11.2,296.6,295.1,9.2,311
2024-07-06T13:20:25.5998069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,168.5,11.206,296.6,295.2,9.1,309
2024-07-06T13:20:25.8497266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,167.65,11.206,296.6,295.2,9,308
2024-07-06T13:20:26.1153712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,167.65,11.206,296.6,295.2,9,308
2024-07-06T13:20:26.3496836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,167.89,11.206,296.6,295.2,9,309
2024-07-06T13:20:26.5996869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,166.41,11.283,296.5,295.3,8.9,307
2024-07-06T13:20:26.8652661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,166.24,11.283,296.5,295.3,8.8,309
2024-07-06T13:20:27.0995739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,167.25,11.283,296.5,295.3,8.9,311
2024-07-06T13:20:27.3651047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,166.79,11.283,296.5,295.3,8.8,312
2024-07-06T13:20:27.6150350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,166.06,11.312,296.4,295.4,8.7,313
2024-07-06T13:20:27.8493869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,164.6,11.312,296.4,295.4,8.5,312
2024-07-06T13:20:28.0993898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,166.06,11.312,296.4,295.4,8.7,313
2024-07-06T13:20:28.3649141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,167.7,11.312,296.4,295.4,8.9,315
2024-07-06T13:20:28.6148405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,168.39,11.312,296.4,295.4,9,315
2024-07-06T13:20:28.8491703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,169.43,11.278,296.4,295.4,9.1,316
2024-07-06T13:20:29.1086022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,167.88,11.278,296.4,295.4,8.9,315
2024-07-06T13:20:29.3585894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,168.41,11.278,296.4,295.4,9,314
2024-07-06T13:20:29.6084378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,169.81,11.28,296.5,295.3,9.2,314
2024-07-06T13:20:29.8584722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,169.61,11.28,296.5,295.3,9.2,313
2024-07-06T13:20:30.1083656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,167.79,11.28,296.5,295.3,8.9,314
2024-07-06T13:20:30.3583726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,167.79,11.28,296.5,295.3,8.9,314
2024-07-06T13:20:30.6083137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,168.32,11.332,296.5,295.1,9,315
2024-07-06T13:20:30.8582731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,169.86,11.332,296.5,295.1,9.2,316
2024-07-06T13:20:31.1081732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,169.86,11.332,296.5,295.1,9.2,316
2024-07-06T13:20:31.3581248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,168.32,11.332,296.5,295.1,9,315
2024-07-06T13:20:31.6081076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,167.91,11.389,296.4,295,9,315
2024-07-06T13:20:31.8604954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,165.74,11.389,296.4,295,8.7,314
2024-07-06T13:20:32.1104837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,164.39,11.389,296.4,295,8.5,314
2024-07-06T13:20:32.3604526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,163.09,11.389,296.4,295,8.3,315
2024-07-06T13:20:32.6104293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,162.35,11.389,296.4,294.9,8.2,314
2024-07-06T13:20:32.8603792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,161.27,11.46,296.3,294.9,8.1,316
2024-07-06T13:20:33.1102132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,161.27,11.46,296.3,294.9,8.1,316
2024-07-06T13:20:33.3602708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,157.12,11.46,296.3,294.9,7.5,315
2024-07-06T13:20:33.6102129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,158.32,11.513,296.4,294.9,7.7,316
2024-07-06T13:20:33.8601537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,157.57,11.513,296.4,294.9,7.6,317
2024-07-06T13:20:34.1102449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,156.77,11.513,296.4,294.9,7.5,318
2024-07-06T13:20:34.3504553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,157.38,11.513,296.4,294.9,7.6,319
2024-07-06T13:20:34.6003770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,160.79,11.49,296.7,295,8,318
2024-07-06T13:20:34.8503070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,161.34,11.49,296.7,295,8.1,321
2024-07-06T13:20:35.1061230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,164.41,11.49,296.7,295,8.5,320
2024-07-06T13:20:35.3561052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,164.41,11.49,296.7,295,8.5,320
2024-07-06T13:20:35.6060702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,166.64,11.442,297.2,295.2,8.7,319
2024-07-06T13:20:35.8559716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,167.3,11.442,297.2,295.2,8.8,318
2024-07-06T13:20:36.1058820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,167.11,11.442,297.2,295.2,8.8,316
2024-07-06T13:20:36.3558812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,166.99,11.442,297.2,295.2,8.8,315
2024-07-06T13:20:36.6057865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,164.8,11.473,297.4,295.3,8.5,313
2024-07-06T13:20:36.8630641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,163.93,11.473,297.4,295.3,8.4,311
2024-07-06T13:20:37.1129487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,161.82,11.473,297.4,295.3,8.1,309
2024-07-06T13:20:37.3629001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,161.1,11.473,297.4,295.3,8,308
2024-07-06T13:20:37.6129054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,160.53,11.536,297.3,295.5,8,306
2024-07-06T13:20:37.8471891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,160.39,11.536,297.3,295.5,8,305
2024-07-06T13:20:38.1127452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,159.68,11.536,297.3,295.5,7.9,304
2024-07-06T13:20:38.3626633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,160.09,11.536,297.3,295.5,8,303
2024-07-06T13:20:38.6127755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,159.68,11.491,297.1,295.5,7.9,304
2024-07-06T13:20:38.8626248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,162.13,11.491,297.1,295.5,8.3,305
2024-07-06T13:20:39.1125289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,162.45,11.491,297.1,295.5,8.3,307
2024-07-06T13:20:39.3625120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,163.46,11.491,297.1,295.5,8.5,306
2024-07-06T13:20:39.6124751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,167.27,11.351,296.7,295.4,8.9,312
2024-07-06T13:20:39.8624384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,166.93,11.351,296.7,295.4,8.8,314
2024-07-06T13:20:40.0967500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,166.93,11.351,296.7,295.4,8.8,314
2024-07-06T13:20:40.3466630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,166.12,11.351,296.7,295.4,8.7,313
2024-07-06T13:20:40.6122547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,164.56,11.261,296.5,295.3,8.4,315
2024-07-06T13:20:40.8466866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,165.26,11.261,296.5,295.3,8.5,315
2024-07-06T13:20:41.1121758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,163.03,11.261,296.5,295.3,8.2,313
2024-07-06T13:20:41.3621405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,163.7,11.261,296.5,295.3,8.3,313
2024-07-06T13:20:41.6120563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,161.38,11.308,296.5,295.3,8,312
2024-07-06T13:20:41.8620104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,159.93,11.308,296.5,295.3,7.8,310
2024-07-06T13:20:42.1119325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,158.83,11.308,296.5,295.3,7.7,305
2024-07-06T13:20:42.3618962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,158.12,11.308,296.5,295.3,7.6,304
2024-07-06T13:20:42.6119320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,158.42,11.394,296.7,295.4,7.7,303
2024-07-06T13:20:42.8618287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,157.85,11.394,296.7,295.4,7.6,303
2024-07-06T13:20:43.0961760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,157.97,11.394,296.7,295.4,7.6,304
2024-07-06T13:20:43.3617178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,159.85,11.394,296.7,295.4,7.9,305
2024-07-06T13:20:43.6116695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,160.21,11.362,296.7,295.2,7.9,307
2024-07-06T13:20:43.8616238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,160.32,11.362,296.7,295.2,7.9,308
2024-07-06T13:20:44.1115281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,161.97,11.362,296.7,295.2,8.1,312
2024-07-06T13:20:44.3491661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,160.73,11.362,296.7,295.2,7.9,314
2024-07-06T13:20:44.6114899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,160.94,11.281,296.5,294.8,7.9,315
2024-07-06T13:20:44.8614261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,160.24,11.281,296.5,294.8,7.8,316
2024-07-06T13:20:45.1113305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,159.5,11.281,296.5,294.8,7.7,317
2024-07-06T13:20:45.3613123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,159.45,11.281,296.5,294.8,7.7,318
2024-07-06T13:20:45.6112664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,160.71,11.273,296.3,294.7,7.9,319
2024-07-06T13:20:45.8454846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,160.46,11.273,296.3,294.7,7.9,322
2024-07-06T13:20:46.1111716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,157.94,11.273,296.3,294.7,7.6,323
2024-07-06T13:20:46.3514059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,157.94,11.273,296.3,294.7,7.6,323
2024-07-06T13:20:46.6013702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,156.01,11.338,296.3,294.8,7.4,323
2024-07-06T13:20:46.8512326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,153.52,11.338,296.3,294.8,6.9,315
2024-07-06T13:20:47.1011853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,153.15,11.338,296.3,294.8,6.8,309
2024-07-06T13:20:47.3512291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,151.16,11.338,296.3,294.8,6.5,302
2024-07-06T13:20:47.6011163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,149.12,11.435,296.4,294.6,6.2,300
2024-07-06T13:20:47.8510642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,148.62,11.435,296.4,294.6,6.1,302
2024-07-06T13:20:48.1011231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,149.22,11.435,296.4,294.6,6.2,303
2024-07-06T13:20:48.3510823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,149.17,11.435,296.4,294.6,6.2,308
2024-07-06T13:20:48.6010488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,147.48,11.494,296.6,294.5,5.9,304
2024-07-06T13:20:48.8510020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,149.21,11.494,296.6,294.5,6.2,307
2024-07-06T13:20:49.1045893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,148.45,11.494,296.6,294.5,6.1,310
2024-07-06T13:20:49.3545457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,149.36,11.494,296.6,294.5,6.3,314
2024-07-06T13:20:49.6082373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,151.11,11.464,296.5,294.5,6.6,316
2024-07-06T13:20:49.8581794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,149.09,11.464,296.5,294.5,6.3,316
2024-07-06T13:20:50.1080711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,152.47,11.464,296.5,294.5,6.8,316
2024-07-06T13:20:50.3580663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,154.89,11.464,296.5,294.5,7.2,319
2024-07-06T13:20:50.6080008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,155.23,11.414,296.3,294.5,7.4,325
2024-07-06T13:20:50.8614717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,155.75,11.414,296.3,294.5,7.5,326
2024-07-06T13:20:51.1114105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,154.95,11.414,296.3,294.5,7.4,326
2024-07-06T13:20:51.3613793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,153.41,11.414,296.3,294.5,7.1,323
2024-07-06T13:20:51.5994307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,152.5,11.442,296.3,294.6,7,323
2024-07-06T13:20:51.8493986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,153.25,11.442,296.3,294.6,7.1,323
2024-07-06T13:20:52.0993219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,154.01,11.442,296.3,294.6,7.2,323
2024-07-06T13:20:52.3493024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,151.96,11.442,296.3,294.6,7,325
2024-07-06T13:20:52.5994057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,149.55,11.495,296.3,294.7,6.5,319
2024-07-06T13:20:52.8491930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,148.72,11.495,296.3,294.7,6.3,316
2024-07-06T13:20:53.0990813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,149.55,11.495,296.3,294.7,6.5,319
2024-07-06T13:20:53.3490976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,149.23,11.495,296.3,294.7,6.4,317
2024-07-06T13:20:53.5990575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,150.74,11.507,296.5,294.9,6.6,317
2024-07-06T13:20:53.8490058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,151.57,11.507,296.5,294.9,6.7,316
2024-07-06T13:20:54.0989315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,152.36,11.507,296.5,294.9,6.8,315
2024-07-06T13:20:54.3489043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,153.79,11.507,296.5,294.9,7,314
2024-07-06T13:20:54.5988368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,154.16,11.467,296.7,295,7,314
2024-07-06T13:20:54.8488083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,152.73,11.467,296.7,295,6.8,315
2024-07-06T13:20:55.0988064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,154.09,11.467,296.7,295,7,315
2024-07-06T13:20:55.3487319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,154.58,11.467,296.7,295,7.1,317
2024-07-06T13:20:55.5986445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,158.02,11.421,296.8,295,7.6,321
2024-07-06T13:20:55.8485950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,161.62,11.421,296.8,295,8.1,323
2024-07-06T13:20:56.0985353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,160.95,11.421,296.8,295,8,322
2024-07-06T13:20:56.3484265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,163.2,11.421,296.8,295,8.3,323
2024-07-06T13:20:56.5984028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,163.26,11.409,296.8,295.1,8.3,323
2024-07-06T13:20:56.8483460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,162.34,11.409,296.8,295.1,8.2,324
2024-07-06T13:20:57.0983114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,160.09,11.409,296.8,295.1,7.9,323
2024-07-06T13:20:57.3482859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,160.44,11.409,296.8,295.1,7.9,320
2024-07-06T13:20:57.5982545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,160.29,11.44,296.8,295,7.9,320
2024-07-06T13:20:57.8481579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,159.08,11.44,296.8,295,7.7,316
2024-07-06T13:20:58.0981675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,161.1,11.44,296.8,295,8,319
2024-07-06T13:20:58.3480762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,157.78,11.44,296.8,295,7.6,322
2024-07-06T13:20:58.5980128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,158.81,11.474,296.7,295,7.7,316
2024-07-06T13:20:58.8513029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,156.56,11.474,296.7,295,7.4,318
2024-07-06T13:20:59.1011719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,157.99,11.474,296.7,295,7.6,318
2024-07-06T13:20:59.3511534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,158.81,11.474,296.7,295,7.7,316
2024-07-06T13:20:59.6011336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,157.51,11.474,296.7,295.1,7.5,313
2024-07-06T13:20:59.8509916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,159.52,11.471,296.7,295.1,7.8,316
2024-07-06T13:21:00.1010447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,161.57,11.471,296.7,295.1,8.1,314
2024-07-06T13:21:00.3509676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,162.24,11.471,296.7,295.1,8.2,314
2024-07-06T13:21:00.6008521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,164.46,11.417,296.6,295.3,8.5,314
2024-07-06T13:21:00.8509312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,163.78,11.417,296.6,295.3,8.4,314
2024-07-06T13:21:01.1008506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,165.13,11.417,296.6,295.3,8.6,314
2024-07-06T13:21:01.3507695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,167.15,11.417,296.6,295.3,8.9,314
2024-07-06T13:21:01.6007110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,166.61,11.348,296.5,295.3,8.8,313
2024-07-06T13:21:01.8505946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,165.28,11.348,296.5,295.3,8.6,313
2024-07-06T13:21:02.1006564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,165.95,11.348,296.5,295.3,8.7,313
2024-07-06T13:21:02.3505821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,164.81,11.348,296.5,295.3,8.5,315
2024-07-06T13:21:02.6004930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,163.22,11.349,296.3,295.3,8.3,315
2024-07-06T13:21:02.8504533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,161.84,11.349,296.3,295.3,8.1,316
2024-07-06T13:21:03.1004705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,163.29,11.349,296.3,295.3,8.3,317
2024-07-06T13:21:03.3503678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,161.11,11.349,296.3,295.3,8,317
2024-07-06T13:21:03.6003124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,161.11,11.349,296.3,295.4,8,317
2024-07-06T13:21:03.8502636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,159.19,11.387,296.1,295.4,7.8,318
2024-07-06T13:21:04.1002210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,160.53,11.387,296.1,295.4,8,320
2024-07-06T13:21:04.3501797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,159.76,11.387,296.1,295.4,7.9,320
2024-07-06T13:21:04.6001320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,159.3,11.414,295.9,295.2,7.9,321
2024-07-06T13:21:04.8500455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,158.38,11.414,295.9,295.2,7.8,322
2024-07-06T13:21:05.1000214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,156.82,11.414,295.9,295.2,7.6,322
2024-07-06T13:21:05.3499531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,156.82,11.414,295.9,295.2,7.6,322
2024-07-06T13:21:05.5998788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,156.15,11.434,295.9,295.1,7.5,321
2024-07-06T13:21:05.8498710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,155.19,11.434,295.9,295.1,7.4,322
2024-07-06T13:21:06.0997609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,154.43,11.434,295.9,295.1,7.3,322
2024-07-06T13:21:06.3497469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,154.2,11.434,295.9,295.1,7.3,323
2024-07-06T13:21:06.5996894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,152.28,11.464,296.1,294.9,7.1,325
2024-07-06T13:21:06.8496742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,152.56,11.464,296.1,294.9,7.1,324
2024-07-06T13:21:07.0996563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,154.35,11.464,296.1,294.9,7.3,323
2024-07-06T13:21:07.3495422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,154.57,11.464,296.1,294.9,7.3,322
2024-07-06T13:21:07.5995545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,155.35,11.464,296.1,294.8,7.4,322
2024-07-06T13:21:07.8494774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,155.21,11.476,296.4,294.8,7.4,324
2024-07-06T13:21:08.0994144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,155.44,11.476,296.4,294.8,7.4,323
2024-07-06T13:21:08.3493997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,153.92,11.476,296.4,294.8,7.2,323
2024-07-06T13:21:08.5993215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,156.23,11.469,296.7,294.7,7.4,321
2024-07-06T13:21:08.8493133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,156.23,11.469,296.7,294.7,7.4,321
2024-07-06T13:21:09.0992584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,156.23,11.469,296.7,294.7,7.4,321
2024-07-06T13:21:09.3491958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,156.97,11.469,296.7,294.7,7.5,321
2024-07-06T13:21:09.5990937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,158.61,11.481,296.9,294.8,7.7,321
2024-07-06T13:21:09.8490685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,159.24,11.481,296.9,294.8,7.8,322
2024-07-06T13:21:10.0990287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,160.87,11.481,296.9,294.8,8,321
2024-07-06T13:21:10.3489870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,160.87,11.481,296.9,294.8,8,321
2024-07-06T13:21:10.5989054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,162.22,11.494,296.9,294.9,8.2,322
2024-07-06T13:21:10.8489197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,160.79,11.494,296.9,294.9,8,321
2024-07-06T13:21:11.0988422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,162.99,11.494,296.9,294.9,8.3,322
2024-07-06T13:21:11.3489209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,162.99,11.494,296.9,294.9,8.3,322
2024-07-06T13:21:11.5986439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,161.52,11.494,296.9,295.2,8.1,321
2024-07-06T13:21:11.8487215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,161.33,11.524,296.8,295.2,8.1,320
2024-07-06T13:21:12.0985893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,159.2,11.524,296.8,295.2,7.8,319
2024-07-06T13:21:12.3485617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,157.92,11.524,296.8,295.2,7.6,317
2024-07-06T13:21:12.5984618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,156.79,11.59,296.7,295.4,7.5,317
2024-07-06T13:21:12.8484890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,156.09,11.59,296.7,295.4,7.4,317
2024-07-06T13:21:13.0984456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,155.57,11.59,296.7,295.4,7.3,315
2024-07-06T13:21:13.3483680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,155.64,11.59,296.7,295.4,7.3,314
2024-07-06T13:21:13.5983986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,154.07,11.629,296.7,295.3,7.1,315
2024-07-06T13:21:13.8482621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,154.07,11.629,296.7,295.3,7.1,315
2024-07-06T13:21:14.0982156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,154.82,11.629,296.7,295.3,7.2,314
2024-07-06T13:21:14.3481779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,154.07,11.629,296.7,295.3,7.1,315
2024-07-06T13:21:14.5981416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,155.67,11.57,296.7,295.3,7.3,315
2024-07-06T13:21:14.8480527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,156.28,11.57,296.7,295.3,7.4,316
2024-07-06T13:21:15.0980885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,156.28,11.57,296.7,295.3,7.4,316
2024-07-06T13:21:15.3478968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,159.05,11.57,296.7,295.3,7.8,316
2024-07-06T13:21:15.5978771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,159,11.57,296.7,295.3,7.8,317
2024-07-06T13:21:15.8478502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,160.29,11.485,296.9,295.3,7.9,318
2024-07-06T13:21:16.0977805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,159.4,11.485,296.9,295.3,7.8,320
2024-07-06T13:21:16.3477833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,159.4,11.485,296.9,295.3,7.8,320
2024-07-06T13:21:16.5976830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,160.39,11.441,297,295.2,7.9,321
2024-07-06T13:21:16.8476915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,163.51,11.441,297,295.2,8.3,318
2024-07-06T13:21:17.0976399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,164.95,11.441,297,295.2,8.5,318
2024-07-06T13:21:17.3475689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,163.41,11.441,297,295.2,8.3,315
2024-07-06T13:21:17.5975280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,161.77,11.483,297.1,295.1,8.1,312
2024-07-06T13:21:17.8475665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,161.49,11.483,297.1,295.1,8.1,309
2024-07-06T13:21:18.0974369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,161.49,11.483,297.1,295.1,8.1,309
2024-07-06T13:21:18.3474285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,160.16,11.483,297.1,295.1,7.9,308
2024-07-06T13:21:18.5972627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,159.72,11.543,296.9,295,7.9,308
2024-07-06T13:21:18.8473103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,160.21,11.543,296.9,295,8,307
2024-07-06T13:21:19.0972304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,159.62,11.543,296.9,295,7.9,307
2024-07-06T13:21:19.3471668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,161.04,11.543,296.9,295,8.1,309
2024-07-06T13:21:19.5971163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,162.37,11.543,296.9,294.9,8.3,310
2024-07-06T13:21:19.8470800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,161.21,11.515,296.6,294.9,8.1,313
2024-07-06T13:21:20.0969915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,163.27,11.515,296.6,294.9,8.4,314
2024-07-06T13:21:20.3469942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,161.97,11.515,296.6,294.9,8.2,315
2024-07-06T13:21:20.5968716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,160.19,11.473,296.1,294.9,8,319
2024-07-06T13:21:20.8468767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,160.25,11.473,296.1,294.9,8,318
2024-07-06T13:21:21.0968136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,159.36,11.473,296.1,294.9,7.9,320
2024-07-06T13:21:21.3467639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,156.97,11.473,296.1,294.9,7.6,321
2024-07-06T13:21:21.5967532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,153.8,11.495,295.8,295,7.3,323
2024-07-06T13:21:21.8466511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,154.03,11.495,295.8,295,7.3,322
2024-07-06T13:21:22.0965641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,150.79,11.495,295.8,295,6.9,323
2024-07-06T13:21:22.3465674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,152.01,11.495,295.8,295,7.1,324
2024-07-06T13:21:22.5965757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,153.04,11.495,295.8,295,7.2,323
2024-07-06T13:21:22.8465000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,152.33,11.526,295.8,295,7.2,325
2024-07-06T13:21:23.0963707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,151.39,11.526,295.8,295,7,323
2024-07-06T13:21:23.3463617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,150.18,11.526,295.8,295,6.8,322
2024-07-06T13:21:23.5963323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,152.25,11.493,296,295.1,7,321
2024-07-06T13:21:23.8462553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,153.98,11.493,296,295.1,7.4,326
2024-07-06T13:21:24.0961584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,154.77,11.493,296,295.1,7.5,326
2024-07-06T13:21:24.3461860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,156.09,11.493,296,295.1,7.7,327
2024-07-06T13:21:24.5961096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,158.48,11.44,296.3,295,7.9,327
2024-07-06T13:21:24.8460529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,159.9,11.44,296.3,295,8.1,328
2024-07-06T13:21:25.0960528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,161.02,11.44,296.3,295,8.2,327
2024-07-06T13:21:25.3459732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,162.09,11.44,296.3,295,8.3,326
2024-07-06T13:21:25.5959283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,161.71,11.43,296.5,295.1,8.2,325
2024-07-06T13:21:25.8458868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,159.85,11.43,296.5,295.1,8,326
2024-07-06T13:21:26.0958125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,160.26,11.43,296.5,295.1,8,324
2024-07-06T13:21:26.3457638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,157.92,11.43,296.5,295.1,7.8,327
2024-07-06T13:21:26.5956752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,157.81,11.468,296.6,295.2,7.8,327
2024-07-06T13:21:26.8456689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,157.96,11.468,296.6,295.2,7.7,323
2024-07-06T13:21:27.0955946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,155.4,11.468,296.6,295.2,7.4,324
2024-07-06T13:21:27.3455676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,155.85,11.468,296.6,295.2,7.4,322
2024-07-06T13:21:27.5955254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,155.67,11.524,296.7,295.3,7.4,322
2024-07-06T13:21:27.8454955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,155.67,11.524,296.7,295.3,7.4,322
2024-07-06T13:21:28.0954682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,155.67,11.524,296.7,295.3,7.4,322
2024-07-06T13:21:28.3453680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,153.95,11.524,296.7,295.3,7.2,323
2024-07-06T13:21:28.5952490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,156.01,11.527,296.7,295.2,7.5,324
2024-07-06T13:21:28.8452577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,158.85,11.527,296.7,295.2,7.8,321
2024-07-06T13:21:29.0952522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,159.32,11.527,296.7,295.2,7.9,323
2024-07-06T13:21:29.3451502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,159.48,11.527,296.7,295.2,7.9,322
2024-07-06T13:21:29.5952249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,160.35,11.484,296.7,295.1,8,323
2024-07-06T13:21:29.8451059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,157.03,11.484,296.7,295.1,7.6,324
2024-07-06T13:21:30.0951240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,157.24,11.484,296.7,295.1,7.6,323
2024-07-06T13:21:30.3450556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,155.16,11.484,296.7,295.1,7.3,322
2024-07-06T13:21:30.5949708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,152.76,11.495,296.6,295.1,7,322
2024-07-06T13:21:30.8449878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,152.02,11.495,296.6,295.1,6.9,322
2024-07-06T13:21:31.0949474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,151.03,11.495,296.6,295.1,6.7,320
2024-07-06T13:21:31.3449362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,149.83,11.495,296.6,295.1,6.5,319
2024-07-06T13:21:31.5949148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,152,11.544,296.7,295.2,6.8,318
2024-07-06T13:21:31.8448148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,154.09,11.544,296.7,295.2,7.1,318
2024-07-06T13:21:32.0947719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,156.09,11.544,296.7,295.2,7.4,319
2024-07-06T13:21:32.3448044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,157.27,11.544,296.7,295.2,7.6,321
2024-07-06T13:21:32.5946378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,158.07,11.526,296.8,295.2,7.7,322
2024-07-06T13:21:32.8446663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,160.22,11.526,296.8,295.2,8,323
2024-07-06T13:21:33.0945010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,163.52,11.526,296.8,295.2,8.4,321
2024-07-06T13:21:33.3445042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,163.52,11.526,296.8,295.2,8.4,321
2024-07-06T13:21:33.5944886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,162.11,11.509,296.9,295.2,8.2,322
2024-07-06T13:21:33.8472235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,159.03,11.509,296.9,295.2,7.8,322
2024-07-06T13:21:34.0943698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,159.92,11.509,296.9,295.2,7.9,321
2024-07-06T13:21:34.3443265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,158.8,11.509,296.9,295.2,7.7,317
2024-07-06T13:21:34.5942707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,155.83,11.596,296.9,295.3,7.3,314
2024-07-06T13:21:34.8442717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,153.08,11.596,296.9,295.3,6.9,315
2024-07-06T13:21:35.0941321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,153.65,11.596,296.9,295.3,7,316
2024-07-06T13:21:35.3441109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,153.23,11.596,296.9,295.3,7,319
2024-07-06T13:21:35.5941411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,152.62,11.647,296.7,295.4,7.1,323
2024-07-06T13:21:35.8440227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,156,11.647,296.7,295.4,7.5,321
2024-07-06T13:21:36.0939630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,156.9,11.647,296.7,295.4,7.7,324
2024-07-06T13:21:36.3439025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,157.18,11.647,296.7,295.4,7.8,326
2024-07-06T13:21:36.5938641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,157.52,11.551,296.6,295.6,7.8,326
2024-07-06T13:21:36.8437883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,160.82,11.551,296.6,295.6,8.2,326
2024-07-06T13:21:37.0969261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,164.45,11.551,296.6,295.6,8.7,329
2024-07-06T13:21:37.3468747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,166.47,11.551,296.6,295.6,8.9,328
2024-07-06T13:21:37.5968681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,166.61,11.457,296.8,295.6,8.8,327
2024-07-06T13:21:37.8467612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,163.98,11.457,296.8,295.6,8.5,327
2024-07-06T13:21:38.0967354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,165.15,11.457,296.8,295.6,8.6,325
2024-07-06T13:21:38.3467396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,165.99,11.457,296.8,295.6,8.7,325
2024-07-06T13:21:38.5966130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,164.38,11.467,296.9,295.5,8.5,325
2024-07-06T13:21:38.8466420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,166.13,11.467,296.9,295.5,8.7,324
2024-07-06T13:21:39.0964850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,164.5,11.467,296.9,295.5,8.5,324
2024-07-06T13:21:39.3464876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,166.05,11.467,296.9,295.5,8.7,325
2024-07-06T13:21:39.5964750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,163.4,11.512,296.9,295.6,8.4,324
2024-07-06T13:21:39.8464573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,162.59,11.512,296.9,295.6,8.3,324
2024-07-06T13:21:40.0963284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,162.59,11.512,296.9,295.6,8.3,324
2024-07-06T13:21:40.3463261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,162.59,11.512,296.9,295.6,8.3,324
2024-07-06T13:21:40.5962473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,161.63,11.541,296.9,295.5,8.2,324
2024-07-06T13:21:40.8510610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,165.79,11.541,296.9,295.5,8.7,322
2024-07-06T13:21:41.1010344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,166.58,11.541,296.9,295.5,8.8,321
2024-07-06T13:21:41.3510077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,167.32,11.541,296.9,295.5,8.9,320
2024-07-06T13:21:41.6009115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,166.53,11.542,296.9,295.4,8.8,319
2024-07-06T13:21:41.8510032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,164.25,11.542,296.9,295.4,8.5,316
2024-07-06T13:21:42.1009842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,162.88,11.542,296.9,295.4,8.3,317
2024-07-06T13:21:42.3509563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,160.09,11.542,296.9,295.4,7.9,315
2024-07-06T13:21:42.6008658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,161.46,11.516,296.8,295.4,8.1,314
2024-07-06T13:21:42.8508410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,160.8,11.516,296.8,295.4,8,315
2024-07-06T13:21:43.1007711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,164.37,11.516,296.8,295.4,8.5,319
2024-07-06T13:21:43.3507272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,164.33,11.516,296.8,295.4,8.5,321
2024-07-06T13:21:43.6007153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,164.52,11.425,296.6,295.5,8.5,323
2024-07-06T13:21:43.8506211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,165.25,11.425,296.6,295.5,8.6,324
2024-07-06T13:21:44.1005331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,168.53,11.425,296.6,295.5,9,325
2024-07-06T13:21:44.3505177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,166.95,11.425,296.6,295.5,8.8,323
2024-07-06T13:21:44.6005598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,167.45,11.348,296.6,295.5,8.8,322
2024-07-06T13:21:44.8504998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,167.44,11.348,296.6,295.5,8.8,323
2024-07-06T13:21:45.1004235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,165.09,11.348,296.6,295.5,8.5,321
2024-07-06T13:21:45.3504397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,162.84,11.348,296.6,295.5,8.2,319
2024-07-06T13:21:45.6003425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,161.08,11.43,296.7,295.3,8,318
2024-07-06T13:21:45.8502844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,158.35,11.43,296.7,295.3,7.6,315
2024-07-06T13:21:46.1002186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,156.28,11.43,296.7,295.3,7.3,315
2024-07-06T13:21:46.3501971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,157.04,11.43,296.7,295.3,7.4,313
2024-07-06T13:21:46.6001357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,154.64,11.561,296.8,295.3,7.1,312
2024-07-06T13:21:46.8528713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,152.79,11.561,296.8,295.3,6.8,310
2024-07-06T13:21:47.1027393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,153.94,11.561,296.8,295.3,7,313
2024-07-06T13:21:47.3526630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,155.29,11.561,296.8,295.3,7.2,312
2024-07-06T13:21:47.6027126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,156.05,11.531,296.9,295.3,7.3,315
2024-07-06T13:21:47.8526107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,156.58,11.531,296.9,295.3,7.4,317
2024-07-06T13:21:48.1025136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,159.4,11.531,296.9,295.3,7.8,317
2024-07-06T13:21:48.3525064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,161.45,11.531,296.9,295.3,8.1,319
2024-07-06T13:21:48.6025192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,163.08,11.382,297,295.3,8.2,319
2024-07-06T13:21:48.8524195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,164.55,11.382,297,295.3,8.4,318
2024-07-06T13:21:49.1024103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,164.56,11.382,297,295.3,8.4,319
2024-07-06T13:21:49.3523626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,165.3,11.382,297,295.3,8.5,319
2024-07-06T13:21:49.6022754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,165.04,11.33,297.2,295.3,8.4,319
2024-07-06T13:21:49.8522898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,164.3,11.33,297.2,295.3,8.3,319
2024-07-06T13:21:50.1022095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,163.56,11.33,297.2,295.3,8.2,318
2024-07-06T13:21:50.3521093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,162.78,11.33,297.2,295.3,8.1,315
2024-07-06T13:21:50.6020484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,159.31,11.33,297.2,295,7.6,316
2024-07-06T13:21:50.8520494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,156.67,11.409,297.1,295,7.3,317
2024-07-06T13:21:51.1019681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,154.16,11.409,297.1,295,7,320
2024-07-06T13:21:51.3518960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,153.98,11.409,297.1,295,7,321
2024-07-06T13:21:51.6018535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,153.15,11.493,296.9,295,7,322
2024-07-06T13:21:51.8517930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,154.09,11.493,296.9,295,7.1,321
2024-07-06T13:21:52.1017804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,153.66,11.493,296.9,295,7.1,323
2024-07-06T13:21:52.3517105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,154.68,11.493,296.9,295,7.3,325
2024-07-06T13:21:52.6016799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,155.36,11.482,297,295,7.4,326
2024-07-06T13:21:52.8411438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,156.41,11.482,297,295,7.5,325
2024-07-06T13:21:53.0911313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,155.19,11.482,297,295,7.5,329
2024-07-06T13:21:53.3459595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,156.49,11.482,297,295,7.7,330
2024-07-06T13:21:53.5958103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,155.82,11.437,297.2,294.9,7.6,331
2024-07-06T13:21:53.8457732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,158.56,11.437,297.2,294.9,7.8,328
2024-07-06T13:21:54.0956750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,159.8,11.437,297.2,294.9,8.1,332
2024-07-06T13:21:54.3455739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,162.8,11.437,297.2,294.9,8.3,328
2024-07-06T13:21:54.5955970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,164.6,11.474,297.3,294.8,8.5,327
2024-07-06T13:21:54.8455854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,160.83,11.474,297.3,294.8,8,325
2024-07-06T13:21:55.0954934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,157.16,11.474,297.3,294.8,7.6,327
2024-07-06T13:21:55.3454418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,159.34,11.474,297.3,294.8,7.9,328
2024-07-06T13:21:55.5954037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,159.31,11.549,297.2,294.7,7.9,326
2024-07-06T13:21:55.8453543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,161.91,11.549,297.2,294.7,8.2,325
2024-07-06T13:21:56.0953356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,163,11.549,297.2,294.7,8.4,328
2024-07-06T13:21:56.3453151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,161.11,11.549,297.2,294.7,8.1,325
2024-07-06T13:21:56.5952499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,163.38,11.556,297.1,294.5,8.4,325
2024-07-06T13:21:56.8451522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,166.69,11.556,297.1,294.5,8.8,323
2024-07-06T13:21:57.0950998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,168.17,11.556,297.1,294.5,9,321
2024-07-06T13:21:57.3450812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,170.29,11.556,297.1,294.5,9.3,320
2024-07-06T13:21:57.5949601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,168.49,11.514,297,294.4,9.1,316
2024-07-06T13:21:57.8449816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,165.68,11.514,297,294.4,8.7,315
2024-07-06T13:21:58.0962237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,165.68,11.514,297,294.4,8.7,315
2024-07-06T13:21:58.3447521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,161.62,11.514,297,294.4,8.1,314
2024-07-06T13:21:58.5947890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,161.52,11.529,296.9,294.4,8.1,316
2024-07-06T13:21:58.8448094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,158.13,11.529,296.9,294.4,7.6,315
2024-07-06T13:21:59.0945496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,158.79,11.529,296.9,294.4,7.7,313
2024-07-06T13:21:59.3446497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,160.79,11.529,296.9,294.4,8,314
2024-07-06T13:21:59.5946093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,162.65,11.552,296.8,294.6,8.3,315
2024-07-06T13:21:59.8445271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,162.59,11.552,296.8,294.6,8.3,314
2024-07-06T13:22:00.0944860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,165.75,11.552,296.8,294.6,8.8,313
2024-07-06T13:22:00.3444190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,167.08,11.552,296.8,294.6,9.1,310
2024-07-06T13:22:00.5943631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,167.85,11.465,296.8,294.6,9.2,309
2024-07-06T13:22:00.8443564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,169.77,11.465,296.8,294.6,9.4,312
2024-07-06T13:22:01.0941874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,171.5,11.465,296.8,294.6,9.6,314
2024-07-06T13:22:01.3442128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,171.09,11.465,296.8,294.6,9.5,315
2024-07-06T13:22:01.5942527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,170.61,11.367,296.6,294.7,9.4,314
2024-07-06T13:22:01.8442142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,168.3,11.367,296.6,294.7,9,316
2024-07-06T13:22:02.0940818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,166.66,11.367,296.6,294.7,8.8,314
2024-07-06T13:22:02.3439682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,164.65,11.367,296.6,294.7,8.5,314
2024-07-06T13:22:02.5939780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,163.35,11.408,296.3,295.1,8.4,312
2024-07-06T13:22:02.8439783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,161.95,11.408,296.3,295.1,8.2,311
2024-07-06T13:22:03.0939240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,159.76,11.408,296.3,295.1,7.9,308
2024-07-06T13:22:03.3438400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,157.9,11.408,296.3,295.1,7.6,308
2024-07-06T13:22:03.5938177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,154.87,11.476,296.1,295.3,7.2,306
2024-07-06T13:22:03.8438190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,154.96,11.476,296.1,295.3,7.2,309
2024-07-06T13:22:04.0936703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,159.31,11.476,296.1,295.3,7.9,308
2024-07-06T13:22:04.3435969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,156.91,11.476,296.1,295.3,7.5,311
2024-07-06T13:22:04.5936113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,157.09,11.382,295.9,295.1,7.5,310
2024-07-06T13:22:04.8473261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,160.51,11.382,295.9,295.1,8,313
2024-07-06T13:22:05.0972010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,162.72,11.382,295.9,295.1,8.3,317
2024-07-06T13:22:05.3471983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,166.42,11.382,295.9,295.1,8.8,318
2024-07-06T13:22:05.5971843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,166.55,11.215,295.7,295,8.7,320
2024-07-06T13:22:05.8471368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,164.97,11.215,295.7,295,8.5,321
2024-07-06T13:22:06.0970260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,162.49,11.215,295.7,295,8.2,322
2024-07-06T13:22:06.3470115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,167.39,11.215,295.7,295,8.8,323
2024-07-06T13:22:06.5969969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,160.99,11.172,295.7,295,8,323
2024-07-06T13:22:06.8469196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,157.72,11.172,295.7,295,7.6,323
2024-07-06T13:22:07.0968400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,161.82,11.172,295.7,295,8.1,323
2024-07-06T13:22:07.3468342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,156.71,11.172,295.7,295,7.6,327
2024-07-06T13:22:07.5967918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,149.16,11.296,296.1,294.9,6.9,331
2024-07-06T13:22:07.8467439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,145.28,11.296,296.1,294.9,6.4,331
2024-07-06T13:22:08.0966647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,143.31,11.296,296.1,294.9,6,329
2024-07-06T13:22:08.3465808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,144.51,11.296,296.1,294.9,6,326
2024-07-06T13:22:08.5965220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,144.38,11.437,296.6,294.7,6,327
2024-07-06T13:22:08.8485061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,145.08,11.437,296.6,294.7,6.1,327
2024-07-06T13:22:09.0984140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,146.85,11.437,296.6,294.7,6.3,326
2024-07-06T13:22:09.3484129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,148.31,11.437,296.6,294.7,6.6,328
2024-07-06T13:22:09.5983242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,152.33,11.449,297,294.5,7.1,329
2024-07-06T13:22:09.8483161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,154.59,11.449,297,294.5,7.3,327
2024-07-06T13:22:10.0982903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,156.37,11.449,297,294.5,7.6,329
2024-07-06T13:22:10.3481519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,158.89,11.449,297,294.5,7.9,329
2024-07-06T13:22:10.5999509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,162.28,11.363,297.2,294.4,8.2,329
2024-07-06T13:22:10.8499045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,168.6,11.363,297.2,294.4,8.9,328
2024-07-06T13:22:11.0998629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,170.36,11.363,297.2,294.4,9.1,328
2024-07-06T13:22:11.3497968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,166.7,11.363,297.2,294.4,8.7,329
2024-07-06T13:22:11.5998377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,164.59,11.336,297.2,294.6,8.5,331
2024-07-06T13:22:11.8499121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,163.94,11.336,297.2,294.6,8.4,330
2024-07-06T13:22:12.1000178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,163.5,11.336,297.2,294.6,8.3,328
2024-07-06T13:22:12.3501054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,163.28,11.336,297.2,294.6,8.3,329
2024-07-06T13:22:12.6001222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,160.18,11.439,297.1,294.7,7.9,324
2024-07-06T13:22:12.8501814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,160.81,11.439,297.1,294.7,8,325
2024-07-06T13:22:13.1002715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,158.31,11.439,297.1,294.7,7.6,321
2024-07-06T13:22:13.3503271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,157.57,11.439,297.1,294.7,7.5,321
2024-07-06T13:22:13.6003568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,157.31,11.552,297,294.8,7.6,323
2024-07-06T13:22:13.8504706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,158.07,11.552,297,294.8,7.7,323
2024-07-06T13:22:14.1004930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,160.04,11.552,297,294.8,8,325
2024-07-06T13:22:14.3526905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,161.64,11.552,297,294.8,8.2,325
2024-07-06T13:22:14.6005974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,161.97,11.533,296.8,295,8.2,321
2024-07-06T13:22:14.8506546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,164.14,11.533,296.8,295,8.5,323
2024-07-06T13:22:15.1007508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,163.79,11.533,296.8,295,8.5,326
2024-07-06T13:22:15.3507588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,165.57,11.533,296.8,295,8.7,325
2024-07-06T13:22:15.6008470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,166.7,11.467,296.7,295.1,8.8,325
2024-07-06T13:22:15.8508996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,166.04,11.467,296.7,295.1,8.7,322
2024-07-06T13:22:16.1009186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,165.27,11.467,296.7,295.1,8.6,319
2024-07-06T13:22:16.3509465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,164.36,11.467,296.7,295.1,8.5,315
2024-07-06T13:22:16.6008813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,162.09,11.466,296.5,295.3,8.2,314
2024-07-06T13:22:16.8510031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,159.33,11.466,296.5,295.3,7.8,312
2024-07-06T13:22:17.1010800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,157.96,11.466,296.5,295.3,7.6,310
2024-07-06T13:22:17.3510993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,158.6,11.466,296.5,295.3,7.7,310
2024-07-06T13:22:17.6010959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,157.03,11.495,296.4,295.5,7.5,308
2024-07-06T13:22:17.8511422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,155.79,11.495,296.4,295.5,7.3,308
2024-07-06T13:22:18.1011893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,155.82,11.495,296.4,295.5,7.3,310
2024-07-06T13:22:18.3512292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,155.18,11.495,296.4,295.5,7.2,310
2024-07-06T13:22:18.6012778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,158.69,11.45,296.5,295.7,7.7,310
2024-07-06T13:22:18.8512369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,158.73,11.45,296.5,295.7,7.7,311
2024-07-06T13:22:19.1012800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,161.52,11.45,296.5,295.7,8.1,315
2024-07-06T13:22:19.3513453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,162.24,11.45,296.5,295.7,8.2,316
2024-07-06T13:22:19.6013731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,162.14,11.356,296.7,295.7,8.1,319
2024-07-06T13:22:19.8514187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,161.49,11.356,296.7,295.7,8,316
2024-07-06T13:22:20.1014707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,162.93,11.356,296.7,295.7,8.2,317
2024-07-06T13:22:20.3514201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,161.42,11.356,296.7,295.7,8,313
2024-07-06T13:22:20.6014493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,158.32,11.336,296.9,295.7,7.5,312
2024-07-06T13:22:20.8421943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,157.64,11.336,296.9,295.7,7.4,313
2024-07-06T13:22:21.0922386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,156.28,11.336,296.9,295.7,7.2,308
2024-07-06T13:22:21.3422473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,155.01,11.336,296.9,295.7,7,311
2024-07-06T13:22:21.5922687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,154.37,11.389,297.1,295.9,6.9,310
2024-07-06T13:22:21.8423317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,156.9,11.389,297.1,295.9,7.3,308
2024-07-06T13:22:22.0921644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,155.61,11.389,297.1,295.9,7.1,307
2024-07-06T13:22:22.3422974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,156.9,11.389,297.1,295.9,7.3,308
2024-07-06T13:22:22.5923221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,158.08,11.389,297.1,295.9,7.5,307
2024-07-06T13:22:22.8423068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,160.1,11.368,297.2,295.9,7.8,307
2024-07-06T13:22:23.0923951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,163.42,11.368,297.2,295.9,8.3,309
2024-07-06T13:22:23.3424001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,167.94,11.368,297.2,295.9,9,310
2024-07-06T13:22:23.5923457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,169.93,11.258,297.2,295.8,9.2,311
2024-07-06T13:22:23.8423539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,170.8,11.258,297.2,295.8,9.3,312
2024-07-06T13:22:24.0923672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,170.8,11.258,297.2,295.8,9.3,312
2024-07-06T13:22:24.3423789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,170.56,11.258,297.2,295.8,9.3,311
2024-07-06T13:22:24.5924076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,169.85,11.213,297.2,295.5,9.2,310
2024-07-06T13:22:24.8461444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,170.71,11.213,297.2,295.5,9.3,311
2024-07-06T13:22:25.0962524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,167.27,11.213,297.2,295.5,8.7,313
2024-07-06T13:22:25.3461537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,162.5,11.213,297.2,295.5,8,312
2024-07-06T13:22:25.5961399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,160.29,11.213,297.2,295.5,7.7,309
2024-07-06T13:22:25.8461812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,160.04,11.308,296.9,295.5,7.8,307
2024-07-06T13:22:26.0961906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,158.97,11.308,296.9,295.5,7.6,309
2024-07-06T13:22:26.3479952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,158.2,11.308,296.9,295.5,7.5,307
2024-07-06T13:22:26.5980294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,156.61,11.379,296.9,295.4,7.3,306
2024-07-06T13:22:26.8479906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,155.51,11.379,296.9,295.4,7.1,310
2024-07-06T13:22:27.0979620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,160,11.379,296.9,295.4,7.8,310
2024-07-06T13:22:27.3480186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,160.71,11.379,296.9,295.4,7.9,311
2024-07-06T13:22:27.5979805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,163.98,11.308,296.9,295.3,8.4,309
2024-07-06T13:22:27.8480147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,167.16,11.308,296.9,295.3,8.8,313
2024-07-06T13:22:28.1001707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,171.94,11.308,296.9,295.3,9.4,317
2024-07-06T13:22:28.3501775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,171.96,11.308,296.9,295.3,9.5,314
2024-07-06T13:22:28.6001651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,172.44,11.233,297,295.3,9.5,314
2024-07-06T13:22:28.8544567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,174.8,11.233,297,295.3,9.7,318
2024-07-06T13:22:29.1044405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,172.93,11.233,297,295.3,9.5,316
2024-07-06T13:22:29.3544182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,173.86,11.233,297,295.3,9.6,317
2024-07-06T13:22:29.6043878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,170.85,11.233,297,295.2,9.2,316
2024-07-06T13:22:29.8544277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,169.06,11.291,297.1,295.2,9,315
2024-07-06T13:22:30.1043721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,166.21,11.291,297.1,295.2,8.6,314
2024-07-06T13:22:30.3543480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,164.32,11.291,297.1,295.2,8.3,316
2024-07-06T13:22:30.6043705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,164.3,11.419,297.2,295.1,8.4,314
2024-07-06T13:22:30.8425063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,163.02,11.419,297.2,295.1,8.2,315
2024-07-06T13:22:31.0965151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,159.6,11.419,297.2,295.1,7.7,315
2024-07-06T13:22:31.3465111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,157.59,11.419,297.2,295.1,7.4,313
2024-07-06T13:22:31.5965198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,157.19,11.522,297.3,295.1,7.4,309
2024-07-06T13:22:31.8464577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,157.19,11.522,297.3,295.1,7.4,309
2024-07-06T13:22:32.0964526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,157.91,11.522,297.3,295.1,7.5,312
2024-07-06T13:22:32.3464533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,157.19,11.522,297.3,295.1,7.4,309
2024-07-06T13:22:32.5965045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,155.96,11.523,297.3,295,7.2,310
2024-07-06T13:22:32.8464925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,155.9,11.523,297.3,295,7.2,314
2024-07-06T13:22:33.0964032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,157.91,11.523,297.3,295,7.5,313
2024-07-06T13:22:33.3462936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,160.32,11.523,297.3,295,7.9,321
2024-07-06T13:22:33.5963549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,163.36,11.523,297.3,294.9,8.3,317
2024-07-06T13:22:33.8463619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,165.3,11.415,297.3,294.9,8.5,324
2024-07-06T13:22:34.0962384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,164.58,11.415,297.3,294.9,8.4,323
2024-07-06T13:22:34.3463410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,166.15,11.415,297.3,294.9,8.6,323
2024-07-06T13:22:34.5963211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,167.41,11.335,297.3,294.8,8.7,324
2024-07-06T13:22:34.8462778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,165.84,11.335,297.3,294.8,8.5,323
2024-07-06T13:22:35.0963005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,164.17,11.335,297.3,294.8,8.3,324
2024-07-06T13:22:35.3462258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,161.22,11.335,297.3,294.8,7.9,322
2024-07-06T13:22:35.5961901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,157.9,11.417,297.2,294.8,7.5,320
2024-07-06T13:22:35.8462708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,157.39,11.417,297.2,294.8,7.4,318
2024-07-06T13:22:36.0961965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,153.4,11.417,297.2,294.8,6.8,316
2024-07-06T13:22:36.3482335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,154.17,11.417,297.2,294.8,6.9,315
2024-07-06T13:22:36.5982262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,151.32,11.546,297.3,294.7,6.5,313
2024-07-06T13:22:36.8481355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,150.96,11.546,297.3,294.7,6.4,306
2024-07-06T13:22:37.0981329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,149.18,11.546,297.3,294.7,6.1,306
2024-07-06T13:22:37.3481519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,147.24,11.546,297.3,294.7,5.8,309
2024-07-06T13:22:37.5981220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,147.96,11.546,297.3,294.6,5.9,307
2024-07-06T13:22:37.8480755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,154.68,11.522,297.3,294.6,7,308
2024-07-06T13:22:38.0980224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,153.45,11.522,297.3,294.6,6.8,307
2024-07-06T13:22:38.3480202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,154.05,11.522,297.3,294.6,6.9,307
2024-07-06T13:22:38.5979961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,156.43,11.392,297.3,294.6,7.2,315
2024-07-06T13:22:38.8479786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,157.54,11.392,297.3,294.6,7.4,319
2024-07-06T13:22:39.0979465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,158.89,11.392,297.3,294.6,7.6,320
2024-07-06T13:22:39.3479380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,158.89,11.392,297.3,294.6,7.6,320
2024-07-06T13:22:39.5978867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,159.2,11.328,297.3,294.7,7.6,320
2024-07-06T13:22:39.8478510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,157.98,11.328,297.3,294.7,7.4,317
2024-07-06T13:22:40.0978212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,159.42,11.328,297.3,294.7,7.6,316
2024-07-06T13:22:40.3477902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,158.73,11.328,297.3,294.7,7.5,316
2024-07-06T13:22:40.5978153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,158.58,11.345,297.2,294.7,7.5,314
2024-07-06T13:22:40.8477609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,158.58,11.345,297.2,294.7,7.5,314
2024-07-06T13:22:41.0977276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,157.9,11.345,297.2,294.7,7.4,312
2024-07-06T13:22:41.3476783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,159.74,11.345,297.2,294.7,7.7,310
2024-07-06T13:22:41.5976181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,161.64,11.345,297.2,294.8,8,310
2024-07-06T13:22:41.8476348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,162.91,11.328,297,294.8,8.2,311
2024-07-06T13:22:42.0975792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,163.42,11.328,297,294.8,8.3,310
2024-07-06T13:22:42.3475659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,163.55,11.328,297,294.8,8.3,311
2024-07-06T13:22:42.5975105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,165.97,11.267,296.9,294.8,8.6,313
2024-07-06T13:22:42.8475222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,164.53,11.267,296.9,294.8,8.4,312
2024-07-06T13:22:43.0975169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,166.11,11.267,296.9,294.8,8.6,314
2024-07-06T13:22:43.3525491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,165.18,11.267,296.9,294.8,8.5,312
2024-07-06T13:22:43.6052729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,164.45,11.226,296.6,294.7,8.4,312
2024-07-06T13:22:43.8524592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,164.09,11.226,296.6,294.7,8.3,315
2024-07-06T13:22:44.1024546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,164.01,11.226,296.6,294.7,8.3,314
2024-07-06T13:22:44.3524216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,162.77,11.226,296.6,294.7,8.1,317
2024-07-06T13:22:44.6023394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,163.73,11.235,296.2,294.6,8.3,316
2024-07-06T13:22:44.8523721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,162.97,11.235,296.2,294.6,8.2,315
2024-07-06T13:22:45.1023499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,162.97,11.235,296.2,294.6,8.2,315
2024-07-06T13:22:45.3522442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,162.97,11.235,296.2,294.6,8.2,315
2024-07-06T13:22:45.6022226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,160.87,11.235,296.2,294.6,7.9,315
2024-07-06T13:22:45.8522052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,161.21,11.269,296,294.6,8,315
2024-07-06T13:22:46.0962843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,160.5,11.269,296,294.6,7.9,315
2024-07-06T13:22:46.3517719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,161.12,11.269,296,294.6,8,313
2024-07-06T13:22:46.6017434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,161.03,11.276,295.9,294.4,8,314
2024-07-06T13:22:46.8516771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,161.07,11.276,295.9,294.4,8,315
2024-07-06T13:22:47.1016857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,163.93,11.276,295.9,294.4,8.4,316
2024-07-06T13:22:47.3516271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,164.77,11.276,295.9,294.4,8.5,318
2024-07-06T13:22:47.6015742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,165.58,11.244,295.8,294.3,8.6,318
2024-07-06T13:22:47.8409870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,166.32,11.244,295.8,294.3,8.7,318
2024-07-06T13:22:48.0909682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,166.32,11.244,295.8,294.3,8.7,318
2024-07-06T13:22:48.3409731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,167.14,11.244,295.8,294.3,8.8,319
2024-07-06T13:22:48.5909684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,168.74,11.23,295.7,294.3,9,320
2024-07-06T13:22:48.8408734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,170.27,11.23,295.7,294.3,9.2,320
2024-07-06T13:22:49.0908806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,170.27,11.23,295.7,294.3,9.2,320
2024-07-06T13:22:49.3408432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,169.5,11.23,295.7,294.3,9.1,320
2024-07-06T13:22:49.5907810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,167.85,11.281,295.9,294.3,8.9,320
2024-07-06T13:22:49.8407018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,166.27,11.281,295.9,294.3,8.7,319
2024-07-06T13:22:50.0906839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,165.4,11.281,295.9,294.3,8.6,317
2024-07-06T13:22:50.3406672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,165.47,11.281,295.9,294.3,8.6,318
2024-07-06T13:22:50.5906096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,163.63,11.378,296.1,294.3,8.4,317
2024-07-06T13:22:50.8405383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,162.94,11.378,296.1,294.3,8.3,319
2024-07-06T13:22:51.0905478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,162.21,11.378,296.1,294.3,8.2,318
2024-07-06T13:22:51.3405063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,161.49,11.378,296.1,294.3,8.1,317
2024-07-06T13:22:51.5905054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,162.09,11.474,296.5,294.4,8.2,316
2024-07-06T13:22:51.8404128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,160,11.474,296.5,294.4,7.9,317
2024-07-06T13:22:52.0904213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,160.01,11.474,296.5,294.4,7.9,315
2024-07-06T13:22:52.3403576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,159.33,11.474,296.5,294.4,7.8,315
2024-07-06T13:22:52.5903760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,161.35,11.519,296.8,294.4,8.1,313
2024-07-06T13:22:52.8403175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,161.92,11.519,296.8,294.4,8.2,312
2024-07-06T13:22:53.0902414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,164.71,11.519,296.8,294.4,8.6,314
2024-07-06T13:22:53.3579304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,165.88,11.519,296.8,294.4,8.8,313
2024-07-06T13:22:53.5901944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,169.62,11.491,297.1,294.3,9.3,314
2024-07-06T13:22:53.8401341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,168.34,11.491,297.1,294.3,9.1,314
2024-07-06T13:22:54.1057626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,170.47,11.491,297.1,294.3,9.4,315
2024-07-06T13:22:54.3400763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,168.47,11.491,297.1,294.3,9.3,309
2024-07-06T13:22:54.5901111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,170.15,11.442,297.1,294.4,9.5,310
2024-07-06T13:22:54.8399597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,170.93,11.442,297.1,294.4,9.5,313
2024-07-06T13:22:55.0899524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,170.15,11.442,297.1,294.4,9.5,310
2024-07-06T13:22:55.3555487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,169.87,11.442,297.1,294.4,9.5,309
2024-07-06T13:22:55.5898685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,170.79,11.456,297.1,294.6,9.9,305
2024-07-06T13:22:55.8423185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,170.31,11.456,297.1,294.6,10.1,301
2024-07-06T13:22:56.0922528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,171.64,11.456,297.1,294.6,10.3,302
2024-07-06T13:22:56.3422871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,170.78,11.456,297.1,294.6,10.2,301
2024-07-06T13:22:56.5921828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,169.68,11.517,297.1,294.6,10.1,300
2024-07-06T13:22:56.8421372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,169.3,11.517,297.1,294.6,10.1,299
2024-07-06T13:22:57.0920549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,166.94,11.517,297.1,294.6,10,294
2024-07-06T13:22:57.3420410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,164.97,11.517,297.1,294.6,9.8,291
2024-07-06T13:22:57.5920386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,163.98,11.546,296.9,294.7,9.6,291
2024-07-06T13:22:57.8419344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,163.57,11.546,296.9,294.7,9.5,291
2024-07-06T13:22:58.0919132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,162.8,11.546,296.9,294.7,9.4,290
2024-07-06T13:22:58.3418775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,163.98,11.546,296.9,294.7,9.6,291
2024-07-06T13:22:58.5918238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,164.29,11.507,296.5,294.9,9.6,292
2024-07-06T13:22:58.8417671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,163.8,11.507,296.5,294.9,9.4,293
2024-07-06T13:22:59.0916872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,163.8,11.507,296.5,294.9,9.4,293
2024-07-06T13:22:59.3417418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,163.8,11.507,296.5,294.9,9.4,293
2024-07-06T13:22:59.5916940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,165.04,11.383,296.2,295.2,9.3,297
2024-07-06T13:22:59.8416278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,166.18,11.383,296.2,295.2,9.4,299
2024-07-06T13:23:00.0915483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,166.82,11.383,296.2,295.2,9.4,301
2024-07-06T13:23:00.3415513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,165.79,11.383,296.2,295.2,9.2,301
2024-07-06T13:23:00.5914717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,167.39,11.383,296.2,295.4,9.5,301
2024-07-06T13:23:00.8413682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,167.74,11.269,296,295.4,9.5,301
2024-07-06T13:23:01.0912062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,169.25,11.269,296,295.4,9.6,304
2024-07-06T13:23:01.3413579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,166.78,11.269,296,295.4,9.2,303
2024-07-06T13:23:01.5912711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,165.75,11.256,296,295.5,9.1,301
2024-07-06T13:23:01.8412270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,163.62,11.256,296,295.5,8.8,299
2024-07-06T13:23:02.0911805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,163.62,11.256,296,295.5,8.8,299
2024-07-06T13:23:02.3411702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,160.52,11.256,296,295.5,8.4,295
2024-07-06T13:23:02.5910929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,160.72,11.336,296,295.5,8.5,295
2024-07-06T13:23:02.8410693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,161.4,11.336,296,295.5,8.7,294
2024-07-06T13:23:03.0910259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,160.72,11.336,296,295.5,8.5,295
2024-07-06T13:23:03.3409604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,161.97,11.336,296,295.5,8.7,296
2024-07-06T13:23:03.5909388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,162.49,11.361,296.1,295.5,8.7,298
2024-07-06T13:23:03.8408401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,163,11.361,296.1,295.5,8.8,298
2024-07-06T13:23:04.0908465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,163.27,11.361,296.1,295.5,8.8,299
2024-07-06T13:23:04.3408486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,163.54,11.361,296.1,295.5,8.8,300
2024-07-06T13:23:04.5957482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,164.27,11.361,296.1,295.3,8.9,301
2024-07-06T13:23:04.8405613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,165.85,11.286,296,295.3,9,304
2024-07-06T13:23:05.0907035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,163.23,11.286,296,295.3,8.5,305
2024-07-06T13:23:05.3406088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,163.6,11.286,296,295.3,8.6,304
2024-07-06T13:23:05.5905780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,161.97,11.258,296,295.2,8.3,304
2024-07-06T13:23:05.8405245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,160.64,11.258,296,295.2,8.1,303
2024-07-06T13:23:06.0904915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,160.45,11.258,296,295.2,8.1,302
2024-07-06T13:23:06.3443930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,158.97,11.258,296,295.2,7.9,300
2024-07-06T13:23:06.5944139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,157.83,11.334,296.1,295.1,7.8,298
2024-07-06T13:23:06.8443638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,156.93,11.334,296.1,295.1,7.6,299
2024-07-06T13:23:07.0942955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,156.76,11.334,296.1,295.1,7.6,298
2024-07-06T13:23:07.3461373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,158.19,11.334,296.1,295.1,7.8,300
2024-07-06T13:23:07.5961098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,158.97,11.376,296.4,294.9,7.9,301
2024-07-06T13:23:07.8460791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,160.25,11.376,296.4,294.9,8.1,302
2024-07-06T13:23:08.0961547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,160.43,11.376,296.4,294.9,8.1,303
2024-07-06T13:23:08.3459485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,161.93,11.376,296.4,294.9,8.3,305
2024-07-06T13:23:08.5980721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,161.89,11.376,296.4,294.7,8.3,305
2024-07-06T13:23:08.8458254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,162.97,11.341,296.6,294.7,8.4,306
2024-07-06T13:23:09.0958573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,163.74,11.341,296.6,294.7,8.5,307
2024-07-06T13:23:09.3458417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,163.15,11.341,296.6,294.7,8.4,307
2024-07-06T13:23:09.5957932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,162.07,11.372,296.8,294.8,8.3,304
2024-07-06T13:23:09.8456051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,160.2,11.372,296.8,294.8,8,303
2024-07-06T13:23:10.0956397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,158.75,11.372,296.8,294.8,7.8,301
2024-07-06T13:23:10.3455868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,158.57,11.372,296.8,294.8,7.8,300
2024-07-06T13:23:10.5955899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,156.58,11.509,296.9,294.8,7.6,297
2024-07-06T13:23:10.8454640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,156.21,11.509,296.9,294.8,7.6,295
2024-07-06T13:23:11.0954663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,156.7,11.509,296.9,294.8,7.7,295
2024-07-06T13:23:11.3503808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,156.7,11.509,296.9,294.8,7.7,295
2024-07-06T13:23:11.5847111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,156.25,11.603,297,294.7,7.7,294
2024-07-06T13:23:11.8502514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,156.04,11.603,297,294.7,7.7,293
2024-07-06T13:23:12.1002177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,155.96,11.603,297,294.7,7.6,295
2024-07-06T13:23:12.3501629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,157.15,11.603,297,294.7,7.8,296
2024-07-06T13:23:12.6001487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,157.5,11.562,297,294.8,7.8,297
2024-07-06T13:23:12.8500781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,158.51,11.562,297,294.8,8,297
2024-07-06T13:23:13.1001178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,158.71,11.562,297,294.8,8,298
2024-07-06T13:23:13.3499874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,158.51,11.562,297,294.8,8,297
2024-07-06T13:23:13.5998911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,157.71,11.482,296.9,294.9,7.8,297
2024-07-06T13:23:13.8500351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,157.71,11.482,296.9,294.9,7.8,297
2024-07-06T13:23:14.0998685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,158.42,11.482,296.9,294.9,7.9,298
2024-07-06T13:23:14.3497832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,158.09,11.482,296.9,294.9,7.8,299
2024-07-06T13:23:14.5997484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,159.31,11.469,297,295.1,8,299
2024-07-06T13:23:14.8497288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,160.13,11.469,297,295.1,8.2,298
2024-07-06T13:23:15.0996490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,160.64,11.469,297,295.1,8.3,298
2024-07-06T13:23:15.3496095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,160.64,11.469,297,295.1,8.3,298
2024-07-06T13:23:15.5996061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,161.2,11.466,297.1,295.2,8.3,300
2024-07-06T13:23:15.8495716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,163.27,11.466,297.1,295.2,8.7,300
2024-07-06T13:23:16.0994771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,164.04,11.466,297.1,295.2,8.8,301
2024-07-06T13:23:16.3494061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,166.38,11.466,297.1,295.2,9.2,302
2024-07-06T13:23:16.5994158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,166.59,11.438,297.2,295.3,9.2,302
2024-07-06T13:23:16.8493695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,165.79,11.438,297.2,295.3,9.1,301
2024-07-06T13:23:17.0993383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,166.99,11.438,297.2,295.3,9.4,300
2024-07-06T13:23:17.3491923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,166.5,11.438,297.2,295.3,9.3,300
2024-07-06T13:23:17.5991867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,164.94,11.467,296.9,295.4,9.3,296
2024-07-06T13:23:17.8491723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,162.87,11.467,296.9,295.4,8.8,297
2024-07-06T13:23:18.0991160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,163.14,11.467,296.9,295.4,8.8,298
2024-07-06T13:23:18.3512873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,160.65,11.467,296.9,295.4,8.4,296
2024-07-06T13:23:18.6012482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,158.97,11.512,296.5,295.4,8.2,295
2024-07-06T13:23:18.8355533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,157.06,11.512,296.5,295.4,7.9,293
2024-07-06T13:23:19.0855966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,157.19,11.512,296.5,295.4,7.8,296
2024-07-06T13:23:19.3511443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,159.13,11.512,296.5,295.4,8.1,298
2024-07-06T13:23:19.6010951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,159.83,11.421,296,295.4,8.1,302
2024-07-06T13:23:19.8353284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,159.98,11.421,296,295.4,8,307
2024-07-06T13:23:20.0961783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,161.94,11.421,296,295.4,8.3,308
2024-07-06T13:23:20.3358597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,161.94,11.421,296,295.4,8.3,308
2024-07-06T13:23:20.6008459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,164.27,11.253,295.7,295.3,8.5,312
2024-07-06T13:23:20.8508393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,163.7,11.253,295.7,295.3,8.4,313
2024-07-06T13:23:21.1007513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,164.8,11.253,295.7,295.3,8.6,311
2024-07-06T13:23:21.3507420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,162.39,11.253,295.7,295.3,8.2,314
2024-07-06T13:23:21.6006766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,162.62,11.225,295.8,295.2,8.2,314
2024-07-06T13:23:21.8505875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,161.18,11.225,295.8,295.2,8,313
2024-07-06T13:23:22.1005094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,160.31,11.225,295.8,295.2,7.9,310
2024-07-06T13:23:22.3505874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,158.85,11.225,295.8,295.2,7.7,308
2024-07-06T13:23:22.6004408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,157.12,11.34,296.1,295,7.5,305
2024-07-06T13:23:22.8504304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,156.2,11.34,296.1,295,7.4,302
2024-07-06T13:23:23.0847539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,153.8,11.34,296.1,295,7,301
2024-07-06T13:23:23.3503120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,154.7,11.34,296.1,295,7.2,299
2024-07-06T13:23:23.6002548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,153.69,11.34,296.1,294.9,7,300
2024-07-06T13:23:23.8502181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,156.08,11.418,296.3,294.9,7.4,302
2024-07-06T13:23:24.1002206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,158.87,11.418,296.3,294.9,7.8,306
2024-07-06T13:23:24.3382929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,160.31,11.418,296.3,294.9,8,308
2024-07-06T13:23:24.5883021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,160.68,11.361,296.6,294.8,8,307
2024-07-06T13:23:24.8381369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,163.67,11.361,296.6,294.8,8.5,307
2024-07-06T13:23:25.0881100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,165.75,11.361,296.6,294.8,8.7,312
2024-07-06T13:23:25.3380832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,167.21,11.361,296.6,294.8,8.9,313
2024-07-06T13:23:25.5880385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,169.95,11.299,296.7,294.7,9.2,315
2024-07-06T13:23:25.8379801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,169.45,11.299,296.7,294.7,9.1,316
2024-07-06T13:23:26.0879419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,168.43,11.299,296.7,294.7,9,314
2024-07-06T13:23:26.3378531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,167.63,11.299,296.7,294.7,9,310
2024-07-06T13:23:26.5878151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,166.76,11.369,296.8,294.7,8.9,310
2024-07-06T13:23:26.8377768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,164.74,11.369,296.8,294.7,8.6,309
2024-07-06T13:23:27.0877311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,163.36,11.369,296.8,294.7,8.4,308
2024-07-06T13:23:27.3376939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,161.84,11.369,296.8,294.7,8.2,306
2024-07-06T13:23:27.5876427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,163.97,11.369,296.8,294.8,8.6,305
2024-07-06T13:23:27.8375446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,163.26,11.511,296.8,294.8,8.7,302
2024-07-06T13:23:28.0875479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,162.26,11.511,296.8,294.8,8.6,300
2024-07-06T13:23:28.3375097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,162.49,11.511,296.8,294.8,8.6,301
2024-07-06T13:23:28.5874367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,161.5,11.511,296.8,294.8,8.5,299
2024-07-06T13:23:28.8373158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,162.74,11.511,296.8,294.8,8.8,298
2024-07-06T13:23:29.0873739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,163.53,11.511,296.8,294.8,8.8,301
2024-07-06T13:23:29.3373272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,164.2,11.511,296.8,294.8,9.1,298
2024-07-06T13:23:29.5871990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,166.92,11.386,296.8,294.8,9.5,299
2024-07-06T13:23:29.8371837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,169.91,11.386,296.8,294.8,9.9,302
2024-07-06T13:23:30.0871402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,167.91,11.386,296.8,294.8,9.5,302
2024-07-06T13:23:30.3370800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,167.91,11.386,296.8,294.8,9.5,302
2024-07-06T13:23:30.5870790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,167.87,11.35,296.8,294.8,9.4,303
2024-07-06T13:23:30.8370089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,165.92,11.35,296.8,294.8,9.2,300
2024-07-06T13:23:31.0869419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,163.06,11.35,296.8,294.8,8.8,297
2024-07-06T13:23:31.3369486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,161.06,11.35,296.8,294.8,8.5,295
2024-07-06T13:23:31.5868442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,161.28,11.35,296.8,294.9,8.6,294
2024-07-06T13:23:31.8368504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,159.49,11.446,296.6,294.9,8.5,291
2024-07-06T13:23:32.0868096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,158.47,11.446,296.6,294.9,8.4,289
2024-07-06T13:23:32.3367700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,159.33,11.446,296.6,294.9,8.6,289
2024-07-06T13:23:32.5867718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,156.28,11.521,296.4,294.9,7.7,295
2024-07-06T13:23:32.8367279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,159.19,11.521,296.4,294.9,8.4,293
2024-07-06T13:23:33.0866165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,159.47,11.521,296.4,294.9,8.3,296
2024-07-06T13:23:33.3365971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,159.71,11.521,296.4,294.9,8.4,295
2024-07-06T13:23:33.5864872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,160.61,11.477,296.4,294.9,8.5,296
2024-07-06T13:23:33.8364681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,161.09,11.477,296.4,294.9,8.6,296
2024-07-06T13:23:34.0864182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,161.61,11.477,296.4,294.9,8.6,298
2024-07-06T13:23:34.3363777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,162.11,11.477,296.4,294.9,8.6,300
2024-07-06T13:23:34.5863306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,161.97,11.379,296.4,294.9,8.5,300
2024-07-06T13:23:34.8386311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,159.65,11.379,296.4,294.9,8.1,299
2024-07-06T13:23:35.0885427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,158.75,11.379,296.4,294.9,8.1,295
2024-07-06T13:23:35.3384729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,158.98,11.379,296.4,294.9,8.1,296
2024-07-06T13:23:35.5884554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,158.91,11.379,296.4,294.9,8,298
2024-07-06T13:23:35.8384368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,156.33,11.356,296.4,294.9,7.6,295
2024-07-06T13:23:36.0883907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,154.74,11.356,296.4,294.9,7.4,292
2024-07-06T13:23:36.3383961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,155.01,11.356,296.4,294.9,7.5,291
2024-07-06T13:23:36.5882477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,153.74,11.397,296.4,295,7.3,290
2024-07-06T13:23:36.8382093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,155.62,11.397,296.4,295,7.7,290
2024-07-06T13:23:37.0881783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,156.29,11.397,296.4,295,7.9,289
2024-07-06T13:23:37.3381287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,157,11.397,296.4,295,8,290
2024-07-06T13:23:37.5880540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,158.95,11.39,296.5,295.2,8.4,290
2024-07-06T13:23:37.8380217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,159.69,11.39,296.5,295.2,8.5,291
2024-07-06T13:23:38.0880107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,159.53,11.39,296.5,295.2,8.6,289
2024-07-06T13:23:38.3380529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,160.28,11.39,296.5,295.2,8.7,290
2024-07-06T13:23:38.5879845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,162.56,11.331,296.6,295.4,9,292
2024-07-06T13:23:38.8379024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,162.58,11.331,296.6,295.4,8.8,295
2024-07-06T13:23:39.0878475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,165.97,11.331,296.6,295.4,9.7,293
2024-07-06T13:23:39.3377975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,167.16,11.331,296.6,295.4,9.8,295
2024-07-06T13:23:39.5877519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,169.59,11.331,296.6,295.4,10,299
2024-07-06T13:23:39.8376373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,171.18,11.277,296.5,295.4,10.4,298
2024-07-06T13:23:40.0876232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,171.18,11.277,296.5,295.4,10.4,298
2024-07-06T13:23:40.3375708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,167.35,11.277,296.5,295.4,9.9,294
2024-07-06T13:23:40.5875641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,167.51,11.285,296.2,295.5,9.8,296
2024-07-06T13:23:40.8374862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,163.45,11.285,296.2,295.5,9,295
2024-07-06T13:23:41.0874708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,164.56,11.285,296.2,295.5,9.1,297
2024-07-06T13:23:41.3396263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,157.37,11.285,296.2,295.5,7.9,292
2024-07-06T13:23:41.5923841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,160.06,11.347,295.9,295.5,8.5,293
2024-07-06T13:23:41.8423335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,157.17,11.347,295.9,295.5,7.9,293
2024-07-06T13:23:42.0923042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,156.92,11.347,295.9,295.5,8,290
2024-07-06T13:23:42.3422739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,155.51,11.347,295.9,295.5,7.7,290
2024-07-06T13:23:42.5921988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,156.07,11.368,295.9,295.5,8,287
2024-07-06T13:23:42.8421336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,155.68,11.368,295.9,295.5,7.8,289
2024-07-06T13:23:43.0920683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,159.29,11.368,295.9,295.5,8.3,294
2024-07-06T13:23:43.3420940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,160.04,11.368,295.9,295.5,8.4,295
2024-07-06T13:23:43.5920018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,166.08,11.285,296.3,295.3,9,304
2024-07-06T13:23:43.8419055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,164.97,11.285,296.3,295.3,9,300
2024-07-06T13:23:44.0919045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,165.19,11.285,296.3,295.3,9.1,299
2024-07-06T13:23:44.3418358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,169.12,11.285,296.3,295.3,9.3,309
2024-07-06T13:23:44.5918212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,171.35,11.235,296.7,295.1,9.9,304
2024-07-06T13:23:44.8475004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,169.96,11.235,296.7,295.1,9.7,303
2024-07-06T13:23:45.0974190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,171.68,11.235,296.7,295.1,10.2,301
2024-07-06T13:23:45.3355208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,169.08,11.235,296.7,295.1,9.9,298
2024-07-06T13:23:45.5854421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,166.16,11.357,297,294.9,9.5,296
2024-07-06T13:23:45.8354421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,159.26,11.357,297,294.9,8.6,287
2024-07-06T13:23:46.0853586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,158.02,11.357,297,294.9,8.8,281
2024-07-06T13:23:46.3353285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,157.28,11.357,297,294.9,8.6,281
2024-07-06T13:23:46.5852919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,154.07,11.541,297.1,294.8,8.5,274
2024-07-06T13:23:46.8351591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,156.32,11.541,297.1,294.8,9.2,274
2024-07-06T13:23:47.0851403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,157.17,11.541,297.1,294.8,9,278
2024-07-06T13:23:47.3351279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,156.06,11.541,297.1,294.8,9,275
2024-07-06T13:23:47.5850214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,157.51,11.517,297.1,294.9,9.3,276
2024-07-06T13:23:47.8349974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,159.38,11.517,297.1,294.9,9.4,280
2024-07-06T13:23:48.0849728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,159.79,11.517,297.1,294.9,9.1,284
2024-07-06T13:23:48.3349465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,161.19,11.517,297.1,294.9,9.1,288
2024-07-06T13:23:48.5866402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,164.08,11.325,297,295,9.4,291
2024-07-06T13:23:48.8365553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,164.44,11.325,297,295,9.4,292
2024-07-06T13:23:49.0866252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,163.83,11.325,297,295,9.1,294
2024-07-06T13:23:49.3364954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,162.46,11.325,297,295,8.8,294
2024-07-06T13:23:49.5864460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,160.59,11.275,296.8,295.2,8.5,292
2024-07-06T13:23:49.8363615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,158.37,11.275,296.8,295.2,8.2,289
2024-07-06T13:23:50.0863450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,156.93,11.275,296.8,295.2,8,287
2024-07-06T13:23:50.3363243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,156.64,11.275,296.8,295.2,8,286
2024-07-06T13:23:50.5863091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,152.33,11.428,296.6,295.4,7.3,283
2024-07-06T13:23:50.8361872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,151.58,11.428,296.6,295.4,7.3,280
2024-07-06T13:23:51.0861611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,151.72,11.428,296.6,295.4,7.4,279
2024-07-06T13:23:51.3360524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,152.12,11.428,296.6,295.4,7.5,279
2024-07-06T13:23:51.5860322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,153.97,11.492,296.6,295.4,7.8,282
2024-07-06T13:23:51.8359806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,155.58,11.492,296.6,295.4,8.2,282
2024-07-06T13:23:52.0860025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,156.67,11.492,296.6,295.4,8.4,283
2024-07-06T13:23:52.3359541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,158.1,11.492,296.6,295.4,8.6,285
2024-07-06T13:23:52.5858328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,159.11,11.368,296.6,295.4,8.6,287
2024-07-06T13:23:52.8358031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,159.94,11.368,296.6,295.4,8.8,287
2024-07-06T13:23:53.0857503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,159.94,11.368,296.6,295.4,8.8,287
2024-07-06T13:23:53.3356805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,160.86,11.368,296.6,295.4,9.3,284
2024-07-06T13:23:53.5856548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,158.9,11.242,296.6,295.2,8.8,283
2024-07-06T13:23:53.8356617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,158.2,11.242,296.6,295.2,8.8,281
2024-07-06T13:23:54.0889135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,157.01,11.242,296.6,295.2,8.4,282
2024-07-06T13:23:54.3355074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,156.44,11.242,296.6,295.2,8.1,284
2024-07-06T13:23:54.5854302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,157.4,11.23,296.6,294.9,8.2,286
2024-07-06T13:23:54.8354773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,157.92,11.23,296.6,294.9,8.4,285
2024-07-06T13:23:55.0853513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,156.79,11.23,296.6,294.9,8.2,284
2024-07-06T13:23:55.3353412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,157.4,11.23,296.6,294.9,8.2,286
2024-07-06T13:23:55.5853040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,157.73,11.272,296.7,294.8,8.3,286
2024-07-06T13:23:55.8351827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,157.83,11.272,296.7,294.8,8.4,285
2024-07-06T13:23:56.0851269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,157.61,11.272,296.7,294.8,8.2,287
2024-07-06T13:23:56.3350680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,158.46,11.272,296.7,294.8,8.4,287
2024-07-06T13:23:56.5850463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,158.25,11.289,296.8,294.8,8.5,285
2024-07-06T13:23:56.8349531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,159.49,11.289,296.8,294.8,8.9,284
2024-07-06T13:23:57.0849831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,161,11.289,296.8,294.8,9.2,285
2024-07-06T13:23:57.3349371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,161.75,11.289,296.8,294.8,9.3,286
2024-07-06T13:23:57.5848540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,160.62,11.287,296.8,294.8,9.1,285
2024-07-06T13:23:57.8348070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,161.37,11.287,296.8,294.8,9.2,286
2024-07-06T13:23:58.0847819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,154.86,11.287,296.8,294.8,8.4,276
2024-07-06T13:23:58.3384409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,152.46,11.287,296.8,294.8,8.1,272
2024-07-06T13:23:58.5883483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,154.02,11.279,296.7,295,8.8,270
2024-07-06T13:23:58.8382311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,153.71,11.279,296.7,295,8.7,270
2024-07-06T13:23:59.0882022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,155.15,11.279,296.7,295,8.8,273
2024-07-06T13:23:59.3381118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,155.91,11.279,296.7,295,8.4,279
2024-07-06T13:23:59.5881304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,158.22,11.277,296.5,295,8.6,284
2024-07-06T13:23:59.8380218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,158.15,11.277,296.5,295,8.5,285
2024-07-06T13:24:00.0880381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,158.67,11.277,296.5,295,8.4,288
2024-07-06T13:24:00.3379863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,161.67,11.277,296.5,295,8.8,292
2024-07-06T13:24:00.5878533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,158.57,11.252,296.2,295.1,8.4,288
2024-07-06T13:24:00.8377275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,158.72,11.252,296.2,295.1,8.3,290
2024-07-06T13:24:01.0878113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,157.41,11.252,296.2,295.1,8.2,287
2024-07-06T13:24:01.3377895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,156.39,11.252,296.2,295.1,8.1,285
2024-07-06T13:24:01.5876938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,157.86,11.271,296.1,295.2,8.4,286
2024-07-06T13:24:01.8376402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,155.58,11.271,296.1,295.2,8,284
2024-07-06T13:24:02.0876821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,156,11.271,296.1,295.2,8.1,284
2024-07-06T13:24:02.3376090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,156.2,11.271,296.1,295.2,8.3,282
2024-07-06T13:24:02.5874694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,153.98,11.332,296.1,295.2,8.1,278
2024-07-06T13:24:02.8374886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,154.68,11.332,296.1,295.2,8.2,279
2024-07-06T13:24:03.0874396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,153.71,11.332,296.1,295.2,8.2,276
2024-07-06T13:24:03.3374695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,154.42,11.332,296.1,295.2,8.4,276
2024-07-06T13:24:03.5872875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,155.96,11.323,296.4,295.1,8.4,280
2024-07-06T13:24:03.8372883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,155.51,11.323,296.4,295.1,8.2,281
2024-07-06T13:24:04.0872793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,156.53,11.323,296.4,295.1,8.3,283
2024-07-06T13:24:04.3372030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,158.91,11.323,296.4,295.1,8.5,288
2024-07-06T13:24:04.5871535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,160.19,11.261,296.6,295.1,8.8,287
2024-07-06T13:24:04.8370735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,162.53,11.261,296.6,295.1,9.2,289
2024-07-06T13:24:05.0870283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,162.17,11.261,296.6,295.1,9.2,288
2024-07-06T13:24:05.3371153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,162.94,11.261,296.6,295.1,9.3,289
2024-07-06T13:24:05.5869128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,160.94,11.259,296.7,294.9,8.9,288
2024-07-06T13:24:05.8369152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,160.01,11.259,296.7,294.9,8.6,289
2024-07-06T13:24:06.0869074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,159.37,11.259,296.7,294.9,8.6,287
2024-07-06T13:24:06.3368408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,159.58,11.259,296.7,294.9,8.5,289
2024-07-06T13:24:06.5867559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,159.33,11.259,296.7,294.8,8.6,287
2024-07-06T13:24:06.8366421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,153.69,11.362,296.9,294.8,7.7,281
2024-07-06T13:24:07.0865904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,155.71,11.362,296.9,294.8,8.3,280
2024-07-06T13:24:07.3366611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,155.07,11.362,296.9,294.8,8.6,275
2024-07-06T13:24:07.5865609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,156.75,11.435,296.9,294.8,9.7,271
2024-07-06T13:24:07.8364586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.47,159.14,11.435,296.9,294.8,10.4,272
2024-07-06T13:24:08.0865189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,159.76,11.435,296.9,294.8,10.3,274
2024-07-06T13:24:08.3364103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,158.23,11.435,296.9,294.8,10.4,270
2024-07-06T13:24:08.5863744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,158.97,11.415,297,294.8,10.3,272
2024-07-06T13:24:08.8362907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,160.76,11.415,297,294.8,10.3,276
2024-07-06T13:24:09.0862641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,160.76,11.415,297,294.8,10.3,276
2024-07-06T13:24:09.3675057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,159.56,11.415,297,294.8,9.9,276
2024-07-06T13:24:09.5861632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,159.44,11.36,296.9,294.8,9.7,277
2024-07-06T13:24:09.8360826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,160.25,11.36,296.9,294.8,10.1,276
2024-07-06T13:24:10.0860887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,158.49,11.36,296.9,294.8,9.8,274
2024-07-06T13:24:10.3359854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,156.34,11.36,296.9,294.8,9.1,274
2024-07-06T13:24:10.5859406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,156.37,11.36,296.9,294.9,9.1,274
2024-07-06T13:24:10.8358536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,157.93,11.33,296.6,294.9,9.5,275
2024-07-06T13:24:11.0857904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,158.74,11.33,296.6,294.9,9.5,277
2024-07-06T13:24:11.3358118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,158.25,11.33,296.6,294.9,9.6,275
2024-07-06T13:24:11.5857787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,158.89,11.33,296.6,295.1,9.4,278
2024-07-06T13:24:11.8356729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,161.91,11.335,296.4,295.1,10.1,280
2024-07-06T13:24:12.0857923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,161.33,11.335,296.4,295.1,9.8,281
2024-07-06T13:24:12.3356511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,159.76,11.335,296.4,295.1,9.7,278
2024-07-06T13:24:12.5856109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,161.34,11.377,296.3,295.2,10.1,279
2024-07-06T13:24:12.8355138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,157.99,11.377,296.3,295.2,9,280
2024-07-06T13:24:13.0854765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,156.54,11.377,296.3,295.2,8.9,277
2024-07-06T13:24:13.3354290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,154.04,11.377,296.3,295.2,8.7,272
2024-07-06T13:24:13.5853736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,154.06,11.408,296.4,295.3,8.7,272
2024-07-06T13:24:13.8353129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,155.02,11.408,296.4,295.3,9,272
2024-07-06T13:24:14.0852717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,156.81,11.408,296.4,295.3,9.2,275
2024-07-06T13:24:14.3351759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,156.1,11.408,296.4,295.3,9.1,274
2024-07-06T13:24:14.5851324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,155.73,11.366,296.7,295.4,9,273
2024-07-06T13:24:14.8351545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,157.2,11.366,296.7,295.4,9.1,276
2024-07-06T13:24:15.0850880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,155.78,11.366,296.7,295.4,8.9,274
2024-07-06T13:24:15.3664103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,154.57,11.366,296.7,295.4,9,270
2024-07-06T13:24:15.5849757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,160.96,11.271,297,295.4,9.5,281
2024-07-06T13:24:15.8349075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,164.73,11.271,297,295.4,10.1,285
2024-07-06T13:24:16.0848680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,166.59,11.271,297,295.4,10.5,286
2024-07-06T13:24:16.3660835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,163.97,11.271,297,295.3,9.9,285
2024-07-06T13:24:16.5847480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,160.83,11.222,297.1,295.3,9.2,283
2024-07-06T13:24:16.8346800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,164.12,11.222,297.1,295.3,10,284
2024-07-06T13:24:17.0847124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,163.34,11.222,297.1,295.3,9.9,283
2024-07-06T13:24:17.3346720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,162.92,11.222,297.1,295.3,9.9,282
2024-07-06T13:24:17.5846690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,162.8,11.253,296.9,295.2,10.2,280
2024-07-06T13:24:17.8345702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,162.67,11.253,296.9,295.2,10.3,279
2024-07-06T13:24:18.0844305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,163.44,11.253,296.9,295.2,10.7,278
2024-07-06T13:24:18.3656953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,161.69,11.253,296.9,295.1,10.6,275
2024-07-06T13:24:18.5843566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,164.52,11.332,296.7,295.1,11.2,278
2024-07-06T13:24:18.8343054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,162.89,11.332,296.7,295.1,10.8,277
2024-07-06T13:24:19.0842766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,164.73,11.332,296.7,295.1,11.1,279
2024-07-06T13:24:19.3655147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,163.65,11.332,296.7,294.9,11.1,277
2024-07-06T13:24:19.5842233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,165.21,11.332,296.7,294.9,11.3,279
2024-07-06T13:24:19.8340955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,166.1,11.367,296.6,294.9,11,283
2024-07-06T13:24:20.0840631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,164.99,11.367,296.6,294.9,10.8,282
2024-07-06T13:24:20.3652915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,163.99,11.367,296.6,294.8,10.5,282
2024-07-06T13:24:20.5839529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,164.32,11.37,296.4,294.8,10.5,283
2024-07-06T13:24:20.8339161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,166.7,11.37,296.4,294.8,10.8,286
2024-07-06T13:24:21.0838880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,164.43,11.37,296.4,294.8,10.4,284
2024-07-06T13:24:21.3651629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,162.54,11.37,296.4,294.8,10.1,282
2024-07-06T13:24:21.5837886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,163.1,11.407,296.4,294.8,10.3,282
2024-07-06T13:24:21.8336848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,162,11.407,296.4,294.8,10.1,281
2024-07-06T13:24:22.0836900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,161.25,11.407,296.4,294.8,10,280
2024-07-06T13:24:22.3648180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,160.4,11.407,296.4,294.8,10,278
2024-07-06T13:24:22.5835837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,158.84,11.458,296.5,294.8,9.8,276
2024-07-06T13:24:22.8335329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,161.06,11.458,296.5,294.8,10.1,279
2024-07-06T13:24:23.0835202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,161.06,11.458,296.5,294.8,10.1,279
2024-07-06T13:24:23.3646338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,161.06,11.458,296.5,294.8,10.1,279
2024-07-06T13:24:23.5834469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,161.06,11.458,296.5,294.8,10.1,279
2024-07-06T13:24:23.8332995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,160.42,11.46,296.7,294.8,10,278
2024-07-06T13:24:24.0854593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,159.79,11.46,296.7,294.8,9.8,278
2024-07-06T13:24:24.3510264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,159.79,11.46,296.7,294.8,9.8,278
2024-07-06T13:24:24.5853344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,158.37,11.454,296.9,294.8,9.7,275
2024-07-06T13:24:24.8352445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,157.57,11.454,296.9,294.8,9.2,277
2024-07-06T13:24:25.0852214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,158.23,11.454,296.9,294.8,9.4,277
2024-07-06T13:24:25.3508798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,158.71,11.454,296.9,294.9,9.3,279
2024-07-06T13:24:25.5851474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,157.65,11.467,296.9,294.9,8.9,280
2024-07-06T13:24:25.8350519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,158.67,11.467,296.9,294.9,9.3,279
2024-07-06T13:24:26.0849063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,157.64,11.467,296.9,294.9,9,279
2024-07-06T13:24:26.3506215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,156.94,11.467,296.9,295,9,277
2024-07-06T13:24:26.5849240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,157.8,11.448,297,295,8.9,280
2024-07-06T13:24:26.8348673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,160.23,11.448,297,295,9.6,280
2024-07-06T13:24:27.0848090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,159.5,11.448,297,295,9.5,279
2024-07-06T13:24:27.3347878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,159.55,11.448,297,295,9.4,280
2024-07-06T13:24:27.5847849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,160.13,11.422,297.2,295.1,9.5,280
2024-07-06T13:24:27.8347092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,158.94,11.422,297.2,295.1,9.5,277
2024-07-06T13:24:28.0846530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,158.94,11.422,297.2,295.1,9.5,277
2024-07-06T13:24:28.3502629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,161.46,11.422,297.2,295.1,9.9,280
2024-07-06T13:24:28.5845421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,157.96,11.445,297.4,295.1,9.3,276
2024-07-06T13:24:28.8345451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,158.4,11.445,297.4,295.1,9.2,278
2024-07-06T13:24:29.0868097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,157.96,11.445,297.4,295.1,9.3,276
2024-07-06T13:24:29.3524242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,155.57,11.445,297.4,295.2,8.9,273
2024-07-06T13:24:29.5867072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,152.81,11.484,297.4,295.2,8.4,270
2024-07-06T13:24:29.8365549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,152.81,11.484,297.4,295.2,8.4,270
2024-07-06T13:24:30.0866915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,152.76,11.484,297.4,295.2,8.5,269
2024-07-06T13:24:30.3521983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,157.69,11.484,297.4,295.3,8.7,281
2024-07-06T13:24:30.5865310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,155.75,11.475,297.1,295.3,8.4,279
2024-07-06T13:24:30.8365050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,154.32,11.475,297.1,295.3,8.1,278
2024-07-06T13:24:31.0864508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,157.89,11.475,297.1,295.3,8.8,281
2024-07-06T13:24:31.3363843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,157.86,11.475,297.1,295.3,8.7,282
2024-07-06T13:24:31.5863196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,159.06,11.352,296.9,295.2,8.7,285
2024-07-06T13:24:31.8362455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,163.68,11.352,296.9,295.2,9.6,288
2024-07-06T13:24:32.0862418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,164.46,11.352,296.9,295.2,9.8,288
2024-07-06T13:24:32.3518436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,165.59,11.352,296.9,295.1,10,289
2024-07-06T13:24:32.5860674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,167.13,11.234,296.8,295.1,10.2,290
2024-07-06T13:24:32.8360486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,167.51,11.234,296.8,295.1,10.3,290
2024-07-06T13:24:33.0860320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,162.42,11.234,296.8,295.1,9.4,286
2024-07-06T13:24:33.3516339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,165.51,11.234,296.8,295,9.9,289
2024-07-06T13:24:33.5858742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,163.52,11.234,296.8,295,9.7,286
2024-07-06T13:24:33.8358884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,162.35,11.294,296.6,295,9.8,283
2024-07-06T13:24:34.0858498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,160.27,11.294,296.6,295,9.8,278
2024-07-06T13:24:34.3514152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,157.93,11.294,296.6,295.1,9.2,277
2024-07-06T13:24:34.5856989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,154.42,11.464,296.3,295.1,8.9,272
2024-07-06T13:24:34.8356527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,150.48,11.464,296.3,295.1,8,269
2024-07-06T13:24:35.0856342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,150.15,11.464,296.3,295.1,8,268
2024-07-06T13:24:35.3512182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,149.28,11.464,296.3,295.4,7.8,267
2024-07-06T13:24:35.5854700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,147.76,11.538,296.2,295.4,7.5,266
2024-07-06T13:24:35.8405577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,148,11.538,296.2,295.4,7.3,269
2024-07-06T13:24:36.0905570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,146.11,11.538,296.2,295.4,7,266
2024-07-06T13:24:36.3561761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,147.97,11.538,296.2,295.5,7.2,270
2024-07-06T13:24:36.5904324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,149.29,11.427,296.4,295.5,7.3,272
2024-07-06T13:24:36.8403491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,150.79,11.427,296.4,295.5,7.4,276
2024-07-06T13:24:37.0903373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,153.96,11.427,296.4,295.5,8,279
2024-07-06T13:24:37.3468715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,156.32,11.427,296.4,295.4,8.3,283
2024-07-06T13:24:37.5902341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,158.48,11.427,296.4,295.4,8.6,286
2024-07-06T13:24:37.8401467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,163.96,11.26,296.8,295.4,9.4,290
2024-07-06T13:24:38.0900962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,164.79,11.26,296.8,295.4,9.7,289
2024-07-06T13:24:38.3557481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,165.55,11.26,296.8,295.4,10,288
2024-07-06T13:24:38.5898506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,166.12,11.24,297,295.4,9.6,293
2024-07-06T13:24:38.8432160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,164.14,11.24,297,295.4,9,295
2024-07-06T13:24:39.0899508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,155.54,11.24,297,295.4,7.8,284
2024-07-06T13:24:39.3578632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,148.29,11.24,297,295.2,6.5,277
2024-07-06T13:24:39.5786475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,146.36,11.441,297,295.2,6.7,268
2024-07-06T13:24:39.8285934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,144.12,11.441,297,295.2,6.8,259
2024-07-06T13:24:40.0817747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,144.38,11.441,297,295.2,7.1,257
2024-07-06T13:24:40.3473789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,142.03,11.441,297,295.2,6.6,254
2024-07-06T13:24:40.5816601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,142.1,11.569,297,295.2,6.7,254
2024-07-06T13:24:40.8316615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,147.59,11.569,297,295.2,8.1,259
2024-07-06T13:24:41.0815436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,148.93,11.569,297,295.2,8.2,262
2024-07-06T13:24:41.3471813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,151.06,11.569,297,295.2,8.7,264
2024-07-06T13:24:41.5814273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,153.33,11.569,297,295.2,9.1,267
2024-07-06T13:24:41.8314226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,158.24,11.429,297.2,295.2,9.4,276
2024-07-06T13:24:42.0813856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,153.2,11.429,297.2,295.2,8.9,267
2024-07-06T13:24:42.3470334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,154.52,11.429,297.2,295.1,9.1,269
2024-07-06T13:24:42.5812822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,154.54,11.243,297.6,295.1,8.4,273
2024-07-06T13:24:42.8312533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,159.52,11.243,297.6,295.1,9,281
2024-07-06T13:24:43.0811960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,154.22,11.243,297.6,295.1,8.1,275
2024-07-06T13:24:43.3467836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,153.8,11.243,297.6,295,7.9,276
2024-07-06T13:24:43.5811011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,154.1,11.279,297.7,295,7.9,277
2024-07-06T13:24:43.8310084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,152.43,11.279,297.7,295,7.7,274
2024-07-06T13:24:44.0809674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,150.99,11.279,297.7,295,7.3,274
2024-07-06T13:24:44.3309724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,149.24,11.279,297.7,295,6.9,273
2024-07-06T13:24:44.5808881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,148.69,11.433,297.5,295,7.2,269
2024-07-06T13:24:44.8308152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,149.05,11.433,297.5,295,7.4,268
2024-07-06T13:24:45.0807993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,151.98,11.433,297.5,295,7.9,272
2024-07-06T13:24:45.3463163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,153.01,11.433,297.5,295.2,7.9,275
2024-07-06T13:24:45.5806678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,153.93,11.461,297.4,295.2,8.3,274
2024-07-06T13:24:45.8306982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,153.92,11.461,297.4,295.2,8.2,275
2024-07-06T13:24:46.0806159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,154.95,11.461,297.4,295.2,8.5,275
2024-07-06T13:24:46.3461440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,158.45,11.461,297.4,295.2,9,280
2024-07-06T13:24:46.5804622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,157.94,11.342,297.3,295.2,9.1,277
2024-07-06T13:24:46.8304419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,160.45,11.342,297.3,295.2,9.5,280
2024-07-06T13:24:47.0803392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,159.77,11.342,297.3,295.2,9.3,280
2024-07-06T13:24:47.3459804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,161.13,11.342,297.3,294.9,10,278
2024-07-06T13:24:47.5802924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,160.07,11.245,297.2,294.9,9.6,278
2024-07-06T13:24:47.8302467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,159.74,11.245,297.2,294.9,9.9,275
2024-07-06T13:24:48.0801734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,158.1,11.245,297.2,294.9,9.5,274
2024-07-06T13:24:48.3457673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,155.32,11.245,297.2,294.8,9,271
2024-07-06T13:24:48.5800833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,153.9,11.247,296.9,294.8,8.6,271
2024-07-06T13:24:48.8300433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,154.59,11.247,296.9,294.8,8.7,272
2024-07-06T13:24:49.0799773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,154.9,11.247,296.9,294.8,8.8,272
2024-07-06T13:24:49.3455859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,151.66,11.247,296.9,295,8.1,269
2024-07-06T13:24:49.5798835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,153.78,11.273,296.8,295,8.7,270
2024-07-06T13:24:49.8298257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,155,11.273,296.8,295,9.1,270
2024-07-06T13:24:50.0798941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,155.3,11.273,296.8,295,9.2,270
2024-07-06T13:24:50.3453404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,156.04,11.273,296.8,295,9.6,269
2024-07-06T13:24:50.5796515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,155.31,11.308,296.9,295,9.5,268
2024-07-06T13:24:50.8352293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,155.97,11.308,296.9,295,9.3,271
2024-07-06T13:24:51.0852024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,156.07,11.308,296.9,295,9.2,272
2024-07-06T13:24:51.3508117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,154.75,11.308,296.9,294.8,8.8,272
2024-07-06T13:24:51.5850755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,152.62,11.313,296.9,294.8,8.6,268
2024-07-06T13:24:51.8349993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,151.65,11.313,296.9,294.8,8.4,267
2024-07-06T13:24:52.0850147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,153.1,11.313,296.9,294.8,8.4,271
2024-07-06T13:24:52.3506176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,153.78,11.313,296.9,294.8,8.5,272
2024-07-06T13:24:52.5849302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,154.51,11.313,296.9,294.8,8.4,275
2024-07-06T13:24:52.8348484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,155.31,11.242,296.8,294.8,8.3,278
2024-07-06T13:24:53.0848135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,154.94,11.242,296.8,294.8,8.2,278
2024-07-06T13:24:53.3503813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,156.01,11.242,296.8,294.9,8.3,280
2024-07-06T13:24:53.5882209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,157.63,11.164,296.7,294.9,8.6,281
2024-07-06T13:24:53.8382163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,157.63,11.164,296.7,294.9,8.6,281
2024-07-06T13:24:54.0881949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,156.57,11.164,296.7,294.9,8.6,278
2024-07-06T13:24:54.3381907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,156.57,11.164,296.7,294.9,8.6,278
2024-07-06T13:24:54.5789020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,157.14,11.193,296.6,294.9,8.8,278
2024-07-06T13:24:54.8354140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,155.72,11.193,296.6,294.9,8.5,277
2024-07-06T13:24:55.0854004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,155.34,11.193,296.6,294.9,8.3,278
2024-07-06T13:24:55.3353785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,155.68,11.193,296.6,294.8,8.5,277
2024-07-06T13:24:55.5852724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,155.51,11.281,296.7,294.8,8.6,276
2024-07-06T13:24:55.8352222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,154.79,11.281,296.7,294.8,8.6,274
2024-07-06T13:24:56.0852022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,154.09,11.281,296.7,294.8,8.5,273
2024-07-06T13:24:56.3352270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,154.66,11.281,296.7,294.7,8.8,272
2024-07-06T13:24:56.5851074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,155.19,11.319,296.7,294.7,9,272
2024-07-06T13:24:56.8350241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,156.11,11.319,296.7,294.7,9.3,272
2024-07-06T13:24:57.0850031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,156.51,11.319,296.7,294.7,9.3,273
2024-07-06T13:24:57.3349547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,156.6,11.319,296.7,294.7,9.2,274
2024-07-06T13:24:57.5849915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,156.03,11.293,296.7,294.7,9,274
2024-07-06T13:24:57.8348361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,156.73,11.293,296.7,294.7,9.1,275
2024-07-06T13:24:58.0847710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,156.08,11.293,296.7,294.7,8.9,275
2024-07-06T13:24:58.3348953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,155.71,11.293,296.7,294.6,8.8,275
2024-07-06T13:24:58.5847408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,155.09,11.276,296.7,294.6,8.6,275
2024-07-06T13:24:58.8346419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,153.72,11.276,296.7,294.6,8.3,274
2024-07-06T13:24:59.0845524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,151.35,11.276,296.7,294.6,7.9,271
2024-07-06T13:24:59.3346101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,151.67,11.276,296.7,294.6,8.1,270
2024-07-06T13:24:59.5844684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,152.26,11.309,296.7,294.6,8.2,271
2024-07-06T13:24:59.8344501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,151.27,11.309,296.7,294.6,7.9,271
2024-07-06T13:25:00.0871463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,150.93,11.309,296.7,294.6,8,269
2024-07-06T13:25:00.3344262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,150.58,11.309,296.7,294.5,7.8,270
2024-07-06T13:25:00.5843396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,151.94,11.323,296.9,294.5,8.3,269
2024-07-06T13:25:00.8342170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,153.68,11.323,296.9,294.5,8.4,273
2024-07-06T13:25:01.0841773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,155.08,11.323,296.9,294.5,8.5,276
2024-07-06T13:25:01.3342177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,155.73,11.323,296.9,294.5,8.8,275
2024-07-06T13:25:01.5841241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,155.58,11.287,297,294.5,8.6,276
2024-07-06T13:25:01.8341155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,156.99,11.287,297,294.5,8.8,278
2024-07-06T13:25:02.0840251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,156.99,11.287,297,294.5,8.8,278
2024-07-06T13:25:02.3339810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,156.96,11.287,297,294.4,8.7,279
2024-07-06T13:25:02.5839484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,157.54,11.287,296.9,294.4,8.5,283
2024-07-06T13:25:02.8338855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,156.49,11.287,296.9,294.4,8.4,281
2024-07-06T13:25:03.0838059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,155.03,11.287,296.9,294.4,8.1,280
2024-07-06T13:25:03.3337597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,155.82,11.287,296.9,294.5,8.3,280
2024-07-06T13:25:03.5836552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,153.96,11.355,296.9,294.5,8.3,275
2024-07-06T13:25:03.8336041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,153.6,11.355,296.9,294.5,8.4,273
2024-07-06T13:25:04.0836645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,152.22,11.355,296.9,294.5,8.3,270
2024-07-06T13:25:04.3336080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,152.41,11.355,296.9,294.5,8.6,268
2024-07-06T13:25:04.5835538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,154.24,11.417,296.8,294.5,8.9,271
2024-07-06T13:25:04.8334435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,153.94,11.417,296.8,294.5,8.8,271
2024-07-06T13:25:05.0834168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,153.63,11.417,296.8,294.5,8.7,271
2024-07-06T13:25:05.3334476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,154.28,11.417,296.8,294.4,8.8,272
2024-07-06T13:25:05.5833301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,153.59,11.388,296.6,294.4,8.6,272
2024-07-06T13:25:05.8332181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,155,11.388,296.6,294.4,8.7,275
2024-07-06T13:25:06.0832150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,155.37,11.388,296.6,294.4,8.6,277
2024-07-06T13:25:06.3332703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,156.04,11.388,296.6,294.3,8.7,278
2024-07-06T13:25:06.5831036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,156.93,11.274,296.4,294.3,8.7,280
2024-07-06T13:25:06.8330213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,158.32,11.274,296.4,294.3,8.7,284
2024-07-06T13:25:07.0830305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,159.06,11.274,296.4,294.3,8.8,285
2024-07-06T13:25:07.3329900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,158.23,11.274,296.4,294.2,8.6,285
2024-07-06T13:25:07.5828489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,157.77,11.222,296.2,294.2,8.4,286
2024-07-06T13:25:07.8327427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,157.45,11.222,296.2,294.2,8.4,285
2024-07-06T13:25:08.0828527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,156.94,11.222,296.2,294.2,8.2,286
2024-07-06T13:25:08.3328757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,156.12,11.222,296.2,294.3,8,286
2024-07-06T13:25:08.5827015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,155.23,11.302,296.1,294.3,8,284
2024-07-06T13:25:08.8326290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,153.71,11.302,296.1,294.3,7.7,283
2024-07-06T13:25:09.0825817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,152.87,11.302,296.1,294.3,7.5,283
2024-07-06T13:25:09.3325870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,152.19,11.302,296.1,294.3,7.4,282
2024-07-06T13:25:09.5825737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,151.25,11.401,296,294.3,7.2,283
2024-07-06T13:25:09.8324348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,151.01,11.401,296,294.3,7.2,282
2024-07-06T13:25:10.0824534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,151.59,11.401,296,294.3,7.4,281
2024-07-06T13:25:10.3323871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,151.61,11.401,296,294.4,7.4,281
2024-07-06T13:25:10.5823463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,151.3,11.421,296.1,294.4,7.2,283
2024-07-06T13:25:10.8267584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,151.06,11.421,296.1,294.4,7.2,282
2024-07-06T13:25:11.0766871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,151.3,11.421,296.1,294.4,7.2,283
2024-07-06T13:25:11.3293702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,151.06,11.421,296.1,294.4,7.2,282
2024-07-06T13:25:11.5792827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,152,11.375,296.3,294.4,7.3,283
2024-07-06T13:25:11.8292316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,152.24,11.375,296.3,294.4,7.3,284
2024-07-06T13:25:12.0791304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,152.67,11.375,296.3,294.4,7.4,284
2024-07-06T13:25:12.3291449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,152.84,11.375,296.3,294.4,7.5,283
2024-07-06T13:25:12.5790508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,153.8,11.375,296.3,294.4,7.8,282
2024-07-06T13:25:12.8289380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,152.91,11.331,296.4,294.4,7.6,281
2024-07-06T13:25:13.0789763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,152.62,11.331,296.4,294.4,7.4,283
2024-07-06T13:25:13.3378049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,150.73,11.331,296.4,294.3,7.2,279
2024-07-06T13:25:13.5721163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,151.64,11.306,296.5,294.3,7.2,282
2024-07-06T13:25:13.8376384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,152.06,11.306,296.5,294.3,7.3,282
2024-07-06T13:25:14.0720775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,152.21,11.306,296.5,294.3,7.4,281
2024-07-06T13:25:14.3376463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,154.11,11.306,296.5,294.3,7.8,282
2024-07-06T13:25:14.5875510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,155.96,11.32,296.5,294.3,8.2,283
2024-07-06T13:25:14.8218335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,156.99,11.32,296.5,294.3,8.3,285
2024-07-06T13:25:15.0874050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,156.27,11.32,296.5,294.3,8.2,284
2024-07-06T13:25:15.3374380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,156.33,11.32,296.5,294.5,8.2,284
2024-07-06T13:25:15.5873164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,156.4,11.345,296.4,294.5,8.5,281
2024-07-06T13:25:15.8372577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,155.39,11.345,296.4,294.5,8.6,277
2024-07-06T13:25:16.0872045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,153.97,11.345,296.4,294.5,8.2,277
2024-07-06T13:25:16.3372062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,155.74,11.345,296.4,294.5,8.6,278
2024-07-06T13:25:16.5714894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,155.39,11.345,296.4,294.5,8.6,277
2024-07-06T13:25:16.8370651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,155.2,11.355,296.2,294.5,8.8,275
2024-07-06T13:25:17.0714176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,154.17,11.355,296.2,294.5,8.3,277
2024-07-06T13:25:17.3370130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,153.8,11.355,296.2,294.6,8.1,278
2024-07-06T13:25:17.5869581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,154.33,11.356,295.9,294.6,8.3,278
2024-07-06T13:25:17.8368849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,152.08,11.356,295.9,294.6,7.7,278
2024-07-06T13:25:18.0712134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,151.69,11.356,295.9,294.6,7.6,278
2024-07-06T13:25:18.3368430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,149.36,11.356,295.9,294.8,7,278
2024-07-06T13:25:18.5867132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,148.13,11.363,295.7,294.8,6.8,277
2024-07-06T13:25:18.8366467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,150.26,11.363,295.7,294.8,7.2,279
2024-07-06T13:25:19.0710264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,151.18,11.363,295.7,294.8,7.3,281
2024-07-06T13:25:19.3365975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,152.4,11.363,295.7,295,7.4,284
2024-07-06T13:25:19.5865105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,150.32,11.363,295.7,295,6.8,287
2024-07-06T13:25:19.8364327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,150.37,11.346,295.7,295,6.8,287
2024-07-06T13:25:20.0864800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,149.41,11.346,295.7,295,6.6,287
2024-07-06T13:25:20.3363900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,149.75,11.346,295.7,295,6.6,289
2024-07-06T13:25:20.5707013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,150.13,11.301,296,295,6.6,289
2024-07-06T13:25:20.8244658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,150.44,11.301,296,295,6.6,291
2024-07-06T13:25:21.0744271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,150.13,11.301,296,295,6.6,289
2024-07-06T13:25:21.3244323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,150.44,11.301,296,295,6.7,288
2024-07-06T13:25:21.5743897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,149.48,11.322,296.3,295,6.4,290
2024-07-06T13:25:21.8312681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,149.67,11.322,296.3,295,6.5,288
2024-07-06T13:25:22.0811992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,151.47,11.322,296.3,295,6.8,290
2024-07-06T13:25:22.3311531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,150.92,11.322,296.3,295,6.8,287
2024-07-06T13:25:22.5812086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,150.84,11.397,296.6,295,6.7,289
2024-07-06T13:25:22.8310029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,148.9,11.397,296.6,295,6.4,286
2024-07-06T13:25:23.0810113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,150.36,11.397,296.6,295,6.6,289
2024-07-06T13:25:23.3309453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,149.51,11.397,296.6,294.9,6.4,290
2024-07-06T13:25:23.5809117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,148.2,11.447,296.7,294.9,6.2,288
2024-07-06T13:25:23.8308311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,148.2,11.447,296.7,294.9,6.3,285
2024-07-06T13:25:24.0735886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,145.18,11.447,296.7,294.9,5.9,278
2024-07-06T13:25:24.3235454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,145,11.447,296.7,294.9,5.9,277
2024-07-06T13:25:24.5735169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,145.15,11.461,296.7,294.9,5.9,278
2024-07-06T13:25:24.8293617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,146.12,11.461,296.7,294.9,6,281
2024-07-06T13:25:25.0818498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,145.33,11.461,296.7,294.9,5.9,279
2024-07-06T13:25:25.3317987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,146.4,11.461,296.7,295,6.1,280
2024-07-06T13:25:25.5817230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,149.57,11.458,296.7,295,6.6,285
2024-07-06T13:25:25.8316526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,149.11,11.458,296.7,295,6.5,285
2024-07-06T13:25:26.0816325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,148.11,11.458,296.7,295,6.4,282
2024-07-06T13:25:26.3315982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,151.07,11.458,296.7,295.1,6.8,288
2024-07-06T13:25:26.5814778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,148.71,11.434,296.8,295.1,6.5,282
2024-07-06T13:25:26.8315128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,146.41,11.434,296.8,295.1,6.2,277
2024-07-06T13:25:27.0812863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,146.62,11.434,296.8,295.1,6.3,276
2024-07-06T13:25:27.3351941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,149.37,11.434,296.8,295.1,6.7,281
2024-07-06T13:25:27.5851524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,150.17,11.424,296.7,295.1,6.9,281
2024-07-06T13:25:27.8350809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,150.39,11.424,296.7,295.1,6.8,284
2024-07-06T13:25:28.0911470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,148.67,11.424,296.7,295.1,6.6,280
2024-07-06T13:25:28.3349778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,145.74,11.424,296.7,295.1,6.1,276
2024-07-06T13:25:28.5849493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,145.6,11.483,296.6,295.1,6.6,268
2024-07-06T13:25:28.8349238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,145.95,11.483,296.6,295.1,6.7,268
2024-07-06T13:25:29.0868264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,144.63,11.483,296.6,295.1,6.4,267
2024-07-06T13:25:29.3368439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,144.08,11.483,296.6,295.1,6,271
2024-07-06T13:25:29.5711490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,144.44,11.533,296.5,295.1,6.2,270
2024-07-06T13:25:29.8210764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,144.36,11.533,296.5,295.1,6.6,264
2024-07-06T13:25:30.0710521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,144.97,11.533,296.5,295.1,6.7,265
2024-07-06T13:25:30.3366006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,144.52,11.533,296.5,295,6.5,266
2024-07-06T13:25:30.5865422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,142.07,11.482,296.4,295,6.5,257
2024-07-06T13:25:30.8364824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,144.97,11.482,296.4,295,6.7,265
2024-07-06T13:25:31.0864264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,142.88,11.482,296.4,295,6.4,261
2024-07-06T13:25:31.3364367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,146.26,11.482,296.4,295.2,6.9,267
2024-07-06T13:25:31.5707269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,147.57,11.482,296.4,295.2,7.2,268
2024-07-06T13:25:31.8206272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,146.88,11.382,296.4,295.2,7.2,265
2024-07-06T13:25:32.0706565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,145.22,11.382,296.4,295.2,6.7,265
2024-07-06T13:25:32.3207002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,143.63,11.382,296.4,295.4,6.3,264
2024-07-06T13:25:32.5861201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,145.09,11.37,296.5,295.4,6.7,264
2024-07-06T13:25:32.8360525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,146.34,11.37,296.5,295.4,6.9,266
2024-07-06T13:25:33.0860532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,147.3,11.37,296.5,295.4,7.1,267
2024-07-06T13:25:33.3204051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,146.08,11.37,296.5,295.5,6.9,265
2024-07-06T13:25:33.5702408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,145.12,11.43,296.6,295.5,6.8,263
2024-07-06T13:25:33.8359251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,144.74,11.43,296.6,295.5,6.6,264
2024-07-06T13:25:34.0858251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,147.78,11.43,296.6,295.5,7,270
2024-07-06T13:25:34.3202105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,147.7,11.43,296.6,295.5,6.7,274
2024-07-06T13:25:34.5700973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,147.94,11.426,296.8,295.5,6.6,276
2024-07-06T13:25:34.8224524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,148.17,11.426,296.8,295.5,6.4,281
2024-07-06T13:25:35.0723432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,147.64,11.426,296.8,295.5,6.2,283
2024-07-06T13:25:35.3224064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,147.04,11.426,296.8,295.6,6,285
2024-07-06T13:25:35.5723285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,147.33,11.367,296.8,295.6,6,286
2024-07-06T13:25:35.8222952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,147.34,11.367,296.8,295.6,6.1,283
2024-07-06T13:25:36.0721883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,145.93,11.367,296.8,295.6,5.9,280
2024-07-06T13:25:36.3279203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,146.87,11.367,296.8,295.6,6.2,278
2024-07-06T13:25:36.5721367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,145.5,11.354,296.6,295.6,6.1,274
2024-07-06T13:25:36.8220613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,146.11,11.354,296.6,295.6,6.1,277
2024-07-06T13:25:37.0720322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,145.91,11.354,296.6,295.6,6.1,276
2024-07-06T13:25:37.3220393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,146.73,11.354,296.6,295.5,6.3,276
2024-07-06T13:25:37.5719240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,142.14,11.397,296.6,295.5,5.6,268
2024-07-06T13:25:37.8275701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,142.32,11.397,296.6,295.5,5.7,267
2024-07-06T13:25:38.0775109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,143.07,11.397,296.6,295.5,5.9,267
2024-07-06T13:25:38.3275146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,144.05,11.397,296.6,295.5,6.1,268
2024-07-06T13:25:38.5774455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,144.72,11.404,296.6,295.5,6.1,271
2024-07-06T13:25:38.8273554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,143.74,11.404,296.6,295.5,5.8,272
2024-07-06T13:25:39.0773448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,143.53,11.404,296.6,295.5,5.7,273
2024-07-06T13:25:39.3273224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,147.82,11.404,296.6,295.3,6.4,280
2024-07-06T13:25:39.5772661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,150,11.369,296.6,295.3,6.5,289
2024-07-06T13:25:39.8271696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,152.02,11.369,296.6,295.3,7,287
2024-07-06T13:25:40.0771137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,149.84,11.369,296.6,295.3,6.5,288
2024-07-06T13:25:40.3271062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,149.19,11.369,296.6,295.3,6.4,287
2024-07-06T13:25:40.5770592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,147.48,11.41,296.6,295.3,6.2,283
2024-07-06T13:25:40.8268717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,145.69,11.41,296.6,295.3,6,278
2024-07-06T13:25:41.0769436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,144.21,11.41,296.6,295.3,5.7,277
2024-07-06T13:25:41.3269598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,142.57,11.41,296.6,295.3,5.4,275
2024-07-06T13:25:41.5768273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,139.61,11.512,296.7,295.3,5,268
2024-07-06T13:25:41.8267165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,141.94,11.512,296.7,295.3,5.4,272
2024-07-06T13:25:42.0767908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,145.78,11.512,296.7,295.3,6.1,277
2024-07-06T13:25:42.3267025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,141.97,11.512,296.7,295.3,5.6,268
2024-07-06T13:25:42.5765763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,143.67,11.529,296.9,295.3,5.7,274
2024-07-06T13:25:42.8264516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,146.31,11.529,296.9,295.3,6.3,275
2024-07-06T13:25:43.0765377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,145.24,11.529,296.9,295.3,5.9,278
2024-07-06T13:25:43.3265194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,146.62,11.529,296.9,295.2,6.1,281
2024-07-06T13:25:43.5764450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,147.07,11.529,296.9,295.2,6.2,281
2024-07-06T13:25:43.8263654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,146.08,11.529,296.9,295.2,6.1,278
2024-07-06T13:25:44.0763153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,147.09,11.463,297.2,295.2,6.2,279
2024-07-06T13:25:44.3300742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,147.53,11.463,297.2,295.3,6.4,277
2024-07-06T13:25:44.5762304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,147.8,11.473,297.3,295.3,6.4,278
2024-07-06T13:25:44.8261575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,147.59,11.473,297.3,295.3,6.4,277
2024-07-06T13:25:45.0761094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,148.72,11.473,297.3,295.3,6.8,275
2024-07-06T13:25:45.3260607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,148.77,11.473,297.3,295.5,6.8,275
2024-07-06T13:25:45.5760551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,147.2,11.555,297.3,295.5,6.7,271
2024-07-06T13:25:45.8259706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,146.84,11.555,297.3,295.5,6.6,271
2024-07-06T13:25:46.0759655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,145.95,11.555,297.3,295.5,6.8,265
2024-07-06T13:25:46.3259490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,145.99,11.555,297.3,295.5,6.9,264
2024-07-06T13:25:46.5758411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,145.33,11.58,297.3,295.5,6.8,263
2024-07-06T13:25:46.8257122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,145.05,11.58,297.3,295.5,6.8,262
2024-07-06T13:25:47.0757139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,143.87,11.58,297.3,295.5,6.7,259
2024-07-06T13:25:47.3256879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,144.26,11.58,297.3,295.8,6.8,259
2024-07-06T13:25:47.5756581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,144.84,11.58,297.3,295.8,7.1,258
2024-07-06T13:25:47.8255654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,146.06,11.562,297.3,295.8,7.4,259
2024-07-06T13:25:48.0755297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,145.73,11.562,297.3,295.8,7.4,258
2024-07-06T13:25:48.3256510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,146.51,11.562,297.3,296.1,7.2,262
2024-07-06T13:25:48.5754345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,146.85,11.508,297.2,296.1,7.2,263
2024-07-06T13:25:48.8254027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,146.85,11.508,297.2,296.1,7.2,263
2024-07-06T13:25:49.0753433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,147.79,11.508,297.2,296.1,7.4,264
2024-07-06T13:25:49.3252797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,147.47,11.508,297.2,296.1,7.3,264
2024-07-06T13:25:49.5752097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,146.9,11.426,297.1,296.1,7,265
2024-07-06T13:25:49.8251598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,145.55,11.426,297.1,296.1,6.6,265
2024-07-06T13:25:50.0751764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,146.2,11.426,297.1,296.1,6.3,272
2024-07-06T13:25:50.3250877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,145.44,11.426,297.1,296.2,6.1,272
2024-07-06T13:25:50.5779709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,145.31,11.382,296.8,296.2,6,274
2024-07-06T13:25:50.8278551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,144.48,11.382,296.8,296.2,5.8,274
2024-07-06T13:25:51.0777933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,145.28,11.382,296.8,296.2,5.9,276
2024-07-06T13:25:51.3277020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,144.78,11.382,296.8,296.3,5.7,278
2024-07-06T13:25:51.5776731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,144.08,11.382,296.8,296.3,5.7,274
2024-07-06T13:25:51.8276446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,144.39,11.407,296.6,296.3,5.7,277
2024-07-06T13:25:52.0775995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,143.95,11.407,296.6,296.3,5.6,277
2024-07-06T13:25:52.3275063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,144.43,11.407,296.6,296.4,5.6,280
2024-07-06T13:25:52.5774523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,143.28,11.442,296.7,296.4,5.6,273
2024-07-06T13:25:52.8273644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,143.04,11.442,296.7,296.4,5.5,274
2024-07-06T13:25:53.0773160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,142.09,11.442,296.7,296.4,5.4,271
2024-07-06T13:25:53.3273071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,144.33,11.442,296.7,296.5,5.8,274
2024-07-06T13:25:53.5772566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,146.49,11.453,296.9,296.5,6.1,278
2024-07-06T13:25:53.8272398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,146.93,11.453,296.9,296.5,6.4,274
2024-07-06T13:25:54.0772596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,146.7,11.453,296.9,296.5,6.4,273
2024-07-06T13:25:54.3273069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,146.75,11.453,296.9,296.5,6.6,270
2024-07-06T13:25:54.5770483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,150.29,11.446,297.2,296.5,7.2,274
2024-07-06T13:25:54.8270715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,153.53,11.446,297.2,296.5,8,275
2024-07-06T13:25:55.0769807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,148.73,11.446,297.2,296.5,7,271
2024-07-06T13:25:55.3269528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,148.6,11.446,297.2,296.5,6.7,275
2024-07-06T13:25:55.5768814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,147.18,11.446,297.2,296.5,6.4,274
2024-07-06T13:25:55.8268062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,149,11.375,297.4,296.5,6.5,279
2024-07-06T13:25:56.0767938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,149.85,11.375,297.4,296.5,6.7,279
2024-07-06T13:25:56.3266629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,150.75,11.375,297.4,296.7,6.7,283
2024-07-06T13:25:56.5766926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,147.91,11.308,297.5,296.7,6.1,281
2024-07-06T13:25:56.8266287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,147.55,11.308,297.5,296.7,6.1,279
2024-07-06T13:25:57.0765490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,148.18,11.308,297.5,296.7,6.2,280
2024-07-06T13:25:57.3265201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,145.64,11.308,297.5,297,5.7,278
2024-07-06T13:25:57.5764767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,143.26,11.37,297.7,297,5.3,274
2024-07-06T13:25:57.8264339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,142.15,11.37,297.7,297,5.2,270
2024-07-06T13:25:58.0762965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,141.61,11.37,297.7,297,5.3,265
2024-07-06T13:25:58.3263696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,141.03,11.37,297.7,297.2,5.3,262
2024-07-06T13:25:58.5763033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,139.64,11.522,297.9,297.2,4.9,263
2024-07-06T13:25:58.8261783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,140.04,11.522,297.9,297.2,5.5,255
2024-07-06T13:25:59.0760431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,139.62,11.522,297.9,297.2,5.6,252
2024-07-06T13:25:59.3259968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,139.8,11.522,297.9,297.2,5.5,254
2024-07-06T13:25:59.5760072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,140.85,11.522,297.9,297.2,5.6,257
2024-07-06T13:25:59.8260432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,140.48,11.575,298.1,297.2,5.4,258
2024-07-06T13:26:00.0759495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,141.28,11.575,298.1,297.2,5.5,260
2024-07-06T13:26:00.3258019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,143.15,11.575,298.1,297.2,5.6,267
2024-07-06T13:26:00.5758499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,143.61,11.477,298.2,297.2,5.6,268
2024-07-06T13:26:00.8257237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,143.99,11.477,298.2,297.2,5.5,272
2024-07-06T13:26:01.0757593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,144.52,11.477,298.2,297.2,5.5,275
2024-07-06T13:26:01.3256534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,143.33,11.477,298.2,297.2,5.3,273
2024-07-06T13:26:01.5757397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,144.06,11.398,298.1,297.2,5.5,272
2024-07-06T13:26:01.8256545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,144.6,11.398,298.1,297.2,5.5,275
2024-07-06T13:26:02.0755587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,145.2,11.398,298.1,297.2,5.6,276
2024-07-06T13:26:02.3255346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,145.29,11.398,298.1,297.3,5.7,274
2024-07-06T13:26:02.5754695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,144,11.445,298.2,297.3,5.4,274
2024-07-06T13:26:02.8254342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,142.48,11.445,298.2,297.3,5.2,270
2024-07-06T13:26:03.0753848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,142.52,11.445,298.2,297.3,5.3,268
2024-07-06T13:26:03.3253691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,141.94,11.445,298.2,297.3,5.3,265
2024-07-06T13:26:03.5752623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,142.16,11.547,298.3,297.3,5.5,263
2024-07-06T13:26:03.8252232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,138.74,11.547,298.3,297.3,5.3,251
2024-07-06T13:26:04.0752464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,140.69,11.547,298.3,297.3,5.1,263
2024-07-06T13:26:04.3252313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,141.02,11.547,298.3,297.3,5.3,261
2024-07-06T13:26:04.5750625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,141.56,11.566,298.3,297.3,5.4,262
2024-07-06T13:26:04.8249808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,140.99,11.566,298.3,297.3,5.3,261
2024-07-06T13:26:05.0749060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,140.47,11.566,298.3,297.3,5.1,262
2024-07-06T13:26:05.3249397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,141.26,11.566,298.3,297.3,4.9,271
2024-07-06T13:26:05.5748959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,142.63,11.497,298.4,297.3,5,276
2024-07-06T13:26:05.8248398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,142.05,11.497,298.4,297.3,4.9,275
2024-07-06T13:26:06.0747935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,141.91,11.497,298.4,297.3,4.9,274
2024-07-06T13:26:06.3247584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,141.22,11.497,298.4,297.5,4.8,272
2024-07-06T13:26:06.5746624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,141.58,11.451,298.4,297.5,4.9,271
2024-07-06T13:26:06.8245933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,140.87,11.451,298.4,297.5,4.7,272
2024-07-06T13:26:07.0746220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,143.84,11.451,298.4,297.5,5.4,272
2024-07-06T13:26:07.3245130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,142.73,11.451,298.4,297.6,5.4,266
2024-07-06T13:26:07.5744891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,141.37,11.501,298.5,297.6,5.1,265
2024-07-06T13:26:07.8244525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,139.85,11.501,298.5,297.6,4.8,263
2024-07-06T13:26:08.0744020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,141.37,11.501,298.5,297.6,5.1,265
2024-07-06T13:26:08.3242988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,140.74,11.501,298.5,297.6,5.2,260
2024-07-06T13:26:08.5741574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,140.8,11.543,298.6,297.6,5.1,262
2024-07-06T13:26:08.8241916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,140.61,11.543,298.6,297.6,4.9,265
2024-07-06T13:26:09.0741798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,139.03,11.543,298.6,297.6,4.5,265
2024-07-06T13:26:09.3241667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,139.76,11.543,298.6,297.7,4.6,267
2024-07-06T13:26:09.5740819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,139.81,11.494,298.7,297.7,4.5,269
2024-07-06T13:26:09.8240609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,140.21,11.494,298.7,297.7,4.5,272
2024-07-06T13:26:10.0739949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,135.55,11.494,298.7,297.7,3.5,270
2024-07-06T13:26:10.3239467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,136.65,11.494,298.7,297.9,3.9,264
2024-07-06T13:26:10.5738859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,137.02,11.494,298.7,297.9,3.9,267
2024-07-06T13:26:10.8239450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,136.28,11.427,298.8,297.9,3.8,263
2024-07-06T13:26:11.0737229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,136.41,11.427,298.8,297.9,3.8,264
2024-07-06T13:26:11.3237120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,137.12,11.427,298.8,298,4,263
2024-07-06T13:26:11.5736833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,137.77,11.427,298.8,298,4,268
2024-07-06T13:26:11.8235885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,139.41,11.397,299,298,4.3,269
2024-07-06T13:26:12.0735994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,140.69,11.397,299,298,4.6,269
2024-07-06T13:26:12.3235380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,141.1,11.397,299,297.9,4.7,269
2024-07-06T13:26:12.5734768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,142.6,11.39,299.1,297.9,5,270
2024-07-06T13:26:12.8235297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,142.6,11.39,299.1,297.9,5,270
2024-07-06T13:26:13.0733831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,142.19,11.39,299.1,297.9,4.9,270
2024-07-06T13:26:13.3258243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,140.56,11.39,299.1,298,4.7,265
2024-07-06T13:26:13.5758095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,139.27,11.391,299,298,4.4,265
2024-07-06T13:26:13.8257164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,139.68,11.391,299,298,4.3,271
2024-07-06T13:26:14.0756725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,139.99,11.391,299,298,4.4,270
2024-07-06T13:26:14.3317499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,138.87,11.391,299,298.1,4.3,265
2024-07-06T13:26:14.5793946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,138.18,11.391,299,298.1,4.1,266
2024-07-06T13:26:14.8255242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,137.3,11.404,298.8,298.1,4,264
2024-07-06T13:26:15.0754593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,137.44,11.404,298.8,298.1,4,265
2024-07-06T13:26:15.3254647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,139.5,11.404,298.8,297.9,4.4,268
2024-07-06T13:26:15.5753640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,138.91,11.404,298.8,297.9,4.2,270
2024-07-06T13:26:15.8271621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,140.13,11.417,298.9,297.9,4.5,269
2024-07-06T13:26:16.0772796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,141.13,11.417,298.9,297.9,4.7,270
2024-07-06T13:26:16.3271948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,143.69,11.417,298.9,297.7,5.2,273
2024-07-06T13:26:16.5771652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,142.29,11.408,299,297.7,5,269
2024-07-06T13:26:16.8290664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,140.96,11.408,299,297.7,4.8,266
2024-07-06T13:26:17.0790303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,142.73,11.408,299,297.7,5.2,267
2024-07-06T13:26:17.3289832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,143.61,11.408,299,297.6,5.2,272
2024-07-06T13:26:17.5632436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,143.66,11.374,299.1,297.6,5.1,274
2024-07-06T13:26:17.8288401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,144.25,11.374,299.1,297.6,5.2,275
2024-07-06T13:26:18.0788029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,145,11.374,299.1,297.6,5.3,277
2024-07-06T13:26:18.3130952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,145.25,11.374,299.1,297.4,5.4,276
2024-07-06T13:26:18.5786058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,142.79,11.376,299,297.4,5,272
2024-07-06T13:26:18.8286065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,142.79,11.376,299,297.4,5,272
2024-07-06T13:26:19.0629640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,142.79,11.376,299,297.4,5,272
2024-07-06T13:26:19.3285513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,143.29,11.376,299,297.3,5.3,268
2024-07-06T13:26:19.5784857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,143.07,11.376,299,297.3,5.4,265
2024-07-06T13:26:19.8284464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,142.34,11.475,299.1,297.3,5.4,262
2024-07-06T13:26:20.0783528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,141.89,11.475,299.1,297.3,5.4,260
2024-07-06T13:26:20.3283256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,141.67,11.475,299.1,297.3,5.4,259
2024-07-06T13:26:20.5783245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,142.7,11.564,299.3,297.3,5.5,262
2024-07-06T13:26:20.8282183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,141.9,11.564,299.3,297.3,5.4,260
2024-07-06T13:26:21.0781906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,141.67,11.564,299.3,297.3,5.1,264
2024-07-06T13:26:21.3125277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,141.65,11.564,299.3,297.2,5.1,264
2024-07-06T13:26:21.5624794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,142.45,11.534,299.3,297.2,5.1,268
2024-07-06T13:26:21.8280260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,141.88,11.534,299.3,297.2,5,267
2024-07-06T13:26:22.0779676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,142.45,11.534,299.3,297.2,5.1,268
2024-07-06T13:26:22.3278877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,141.47,11.534,299.3,297.1,4.9,267
2024-07-06T13:26:22.5779236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,141.81,11.534,299.3,297.1,4.9,269
2024-07-06T13:26:22.8278325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,143.2,11.479,299.2,297.1,5.2,270
2024-07-06T13:26:23.0777899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,144,11.479,299.2,297.1,5.4,270
2024-07-06T13:26:23.3277606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,142.86,11.479,299.2,297.2,5.3,266
2024-07-06T13:26:23.5776629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,144.51,11.509,299.2,297.2,5.7,267
2024-07-06T13:26:23.8276620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,144.55,11.509,299.2,297.2,5.9,264
2024-07-06T13:26:24.0776530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,144.41,11.509,299.2,297.2,6,262
2024-07-06T13:26:24.3275565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,142.4,11.509,299.2,297.1,5.7,258
2024-07-06T13:26:24.5775298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,141.74,11.569,299.1,297.1,5.7,256
2024-07-06T13:26:24.8274243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,142.05,11.569,299.1,297.1,5.8,256
2024-07-06T13:26:25.0773354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,140.97,11.569,299.1,297.1,5.7,253
2024-07-06T13:26:25.3273097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,140.67,11.569,299.1,297.1,5.6,253
2024-07-06T13:26:25.5772528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,140.77,11.574,298.9,297.1,5.6,254
2024-07-06T13:26:25.8272556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,140.94,11.574,298.9,297.1,5.5,256
2024-07-06T13:26:26.0772055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,140.29,11.574,298.9,297.1,5.3,256
2024-07-06T13:26:26.3271458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,141.23,11.574,298.9,297.3,5.3,260
2024-07-06T13:26:26.5614581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,142.18,11.518,298.9,297.3,5.2,266
2024-07-06T13:26:26.8270181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,142.95,11.518,298.9,297.3,5.3,268
2024-07-06T13:26:27.0683009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,142.56,11.518,298.9,297.3,5.2,268
2024-07-06T13:26:27.3182173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,142.74,11.518,298.9,297.3,5.2,269
2024-07-06T13:26:27.5681609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,143.72,11.518,298.9,297.3,5.4,270
2024-07-06T13:26:27.8180429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,144.15,11.435,299,297.3,5.4,271
2024-07-06T13:26:28.0680502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,143.92,11.435,299,297.3,5.3,272
2024-07-06T13:26:28.3180327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,144.3,11.435,299,297.1,5.4,272
2024-07-06T13:26:28.5678734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,144.48,11.435,299,297.1,5.4,273
2024-07-06T13:26:28.8177662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,142.7,11.399,299,297.1,5,272
2024-07-06T13:26:29.0678291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,142.54,11.399,299,297.1,5,271
2024-07-06T13:26:29.3206081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,142.1,11.399,299,297,4.9,271
2024-07-06T13:26:29.5677020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,140.41,11.399,299,297,4.5,271
2024-07-06T13:26:29.8207344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,140.38,11.399,299,297,4.6,268
2024-07-06T13:26:30.0707266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,140.23,11.417,298.7,297,4.8,264
2024-07-06T13:26:30.3282711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,137.98,11.417,298.7,297,4.6,256
2024-07-06T13:26:30.5796961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,135.67,11.465,298.4,297,4.3,251
2024-07-06T13:26:30.8281487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,134.76,11.465,298.4,297,4.4,245
2024-07-06T13:26:31.0781139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,134.67,11.465,298.4,297,4.3,246
2024-07-06T13:26:31.3281048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,133.65,11.465,298.4,297,4.1,244
2024-07-06T13:26:31.5779639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,136,11.465,298.4,297,4.4,251
2024-07-06T13:26:31.8123546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,137.46,11.472,298.4,297,4.6,255
2024-07-06T13:26:32.0779102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,136.2,11.472,298.4,297,4.1,258
2024-07-06T13:26:32.3161834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,135.86,11.472,298.4,296.8,3.9,261
2024-07-06T13:26:32.5661490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,137.15,11.365,298.6,296.8,4,265
2024-07-06T13:26:32.8159971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,137.78,11.365,298.6,296.8,4,270
2024-07-06T13:26:33.0660182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,138.32,11.365,298.6,296.8,4,275
2024-07-06T13:26:33.3160361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,140.08,11.365,298.6,296.5,4.3,279
2024-07-06T13:26:33.5659082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,141.11,11.264,298.8,296.5,4.4,281
2024-07-06T13:26:33.8158492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,140.63,11.264,298.8,296.5,4.3,281
2024-07-06T13:26:34.0658064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,141.25,11.264,298.8,296.5,4.6,274
2024-07-06T13:26:34.3140164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,140.97,11.264,298.8,296.5,4.6,272
2024-07-06T13:26:34.5661235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,138.5,11.367,298.8,296.5,4.3,265
2024-07-06T13:26:34.8160540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,137.15,11.367,298.8,296.5,4.3,257
2024-07-06T13:26:35.0660392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,138.29,11.367,298.8,296.5,4.8,254
2024-07-06T13:26:35.3159458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,137.4,11.367,298.8,296.7,5.1,246
2024-07-06T13:26:35.5659470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,136.91,11.367,298.8,296.7,5.2,243
2024-07-06T13:26:35.8158809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,138.67,11.535,298.7,296.7,6,243
2024-07-06T13:26:36.0659167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,139,11.535,298.7,296.7,5.1,254
2024-07-06T13:26:36.3158016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,138.88,11.535,298.7,296.6,5,255
2024-07-06T13:26:36.5656117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,138.42,11.535,298.7,296.6,4.8,256
2024-07-06T13:26:36.8156615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,139.66,11.508,298.5,296.6,4.8,263
2024-07-06T13:26:37.0655874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,141.1,11.508,298.5,296.6,4.9,269
2024-07-06T13:26:37.3155283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,141.67,11.508,298.5,296.6,5,270
2024-07-06T13:26:37.5655218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,140.45,11.351,298.2,296.6,4.7,270
2024-07-06T13:26:37.8154776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,140.59,11.351,298.2,296.6,4.6,274
2024-07-06T13:26:38.0654200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,141.42,11.351,298.2,296.6,4.7,277
2024-07-06T13:26:38.3154319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,141.09,11.351,298.2,296.8,4.6,278
2024-07-06T13:26:38.5652941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,140.6,11.268,297.9,296.8,4.4,285
2024-07-06T13:26:38.8152564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,140.8,11.268,297.9,296.8,4.5,281
2024-07-06T13:26:39.0652143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,140.31,11.268,297.9,296.8,4.4,281
2024-07-06T13:26:39.3151932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,141.6,11.268,297.9,297.1,4.7,279
2024-07-06T13:26:39.5674906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,139.96,11.268,297.9,297.1,4.5,273
2024-07-06T13:26:39.8231594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,140.78,11.325,297.8,297.1,4.5,283
2024-07-06T13:26:40.0674122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,139.87,11.325,297.8,297.1,4.4,278
2024-07-06T13:26:40.3173793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,139.96,11.325,297.8,297.1,4.4,279
2024-07-06T13:26:40.5673062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,139.96,11.325,297.8,297.1,4.4,279
2024-07-06T13:26:40.8172545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,140.06,11.437,298,297.1,4.6,272
2024-07-06T13:26:41.0671652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,141.17,11.437,298,297.1,5.2,264
2024-07-06T13:26:41.3171233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,140.03,11.437,298,296.9,4.7,269
2024-07-06T13:26:41.5671579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,142.38,11.477,298.2,296.9,5.3,268
2024-07-06T13:26:41.8171147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,137.75,11.477,298.2,296.9,4.2,267
2024-07-06T13:26:42.0670356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,140.76,11.477,298.2,296.9,4.6,277
2024-07-06T13:26:42.3169899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,138.6,11.477,298.2,296.9,4.2,274
2024-07-06T13:26:42.5669048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,138.27,11.397,298.3,296.9,3.9,295
2024-07-06T13:26:42.8168383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,138.7,11.397,298.3,296.9,4,285
2024-07-06T13:26:43.0696232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,138.8,11.397,298.3,296.9,4,288
2024-07-06T13:26:43.3196217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,139.32,11.397,298.3,296.8,4.1,288
2024-07-06T13:26:43.5695513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,138.04,11.397,298.3,296.8,3.9,282
2024-07-06T13:26:43.8195062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,138.15,11.333,298.3,296.8,3.9,282
2024-07-06T13:26:44.0694093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,135.94,11.333,298.3,296.8,3.5,278
2024-07-06T13:26:44.3194198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,136.71,11.333,298.3,296.8,3.6,296
2024-07-06T13:26:44.5693240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,133.68,11.333,298.3,296.8,3.1,301
2024-07-06T13:26:44.8192446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,136.99,11.384,298.4,296.8,3.7,279
2024-07-06T13:26:45.0693005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,136.44,11.384,298.4,296.8,3.7,272
2024-07-06T13:26:45.3193339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,134.48,11.384,298.4,296.7,3.2,278
2024-07-06T13:26:45.5691421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,133.16,11.448,298.6,296.7,3,270
2024-07-06T13:26:45.8190596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,134.35,11.448,298.6,296.7,3.3,268
2024-07-06T13:26:46.0690759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,137.46,11.448,298.6,296.7,3.7,291
2024-07-06T13:26:46.3146879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,137.37,11.448,298.6,296.7,3.7,296
2024-07-06T13:26:46.5645786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,136.37,11.448,298.6,296.7,3.5,293
2024-07-06T13:26:46.8145770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,141.3,11.414,298.7,296.7,4.4,290
2024-07-06T13:26:47.0645078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,140.77,11.414,298.7,296.7,4.3,290
2024-07-06T13:26:47.3144594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,147.52,11.414,298.7,296.8,5.6,290
2024-07-06T13:26:47.5643457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,144.72,11.414,298.7,296.8,5.1,287
2024-07-06T13:26:47.8194874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,142.58,11.351,298.5,296.8,4.7,286
2024-07-06T13:26:48.0693700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,142.71,11.351,298.5,296.8,4.7,288
2024-07-06T13:26:48.3193899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,144.07,11.351,298.5,297.1,4.9,296
2024-07-06T13:26:48.5693176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,138.45,11.377,298.4,297.1,3.9,292
2024-07-06T13:26:48.8192451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,138.33,11.377,298.4,297.1,4,277
2024-07-06T13:26:49.0691737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,139.07,11.377,298.4,297.1,4.3,271
2024-07-06T13:26:49.3192892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,139.38,11.377,298.4,297.2,4.4,270
2024-07-06T13:26:49.5691465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,138.13,11.463,298.3,297.2,4.4,263
2024-07-06T13:26:49.8223821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,139.86,11.463,298.3,297.2,4.6,269
2024-07-06T13:26:50.0723581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,139.12,11.463,298.3,297.2,4.7,262
2024-07-06T13:26:50.3222780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,137.28,11.463,298.3,297.4,4.3,260
2024-07-06T13:26:50.5722259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,135.19,11.468,298.2,297.4,3.9,257
2024-07-06T13:26:50.8129577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,137.57,11.468,298.2,297.4,4.4,260
2024-07-06T13:26:51.0699627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,137.78,11.468,298.2,297.4,4.1,270
2024-07-06T13:26:51.3129197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,136.33,11.468,298.2,297.5,3.9,265
2024-07-06T13:26:51.5628676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,136.21,11.339,298.2,297.5,3.8,266
2024-07-06T13:26:51.8128422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,137.19,11.339,298.2,297.5,4,267
2024-07-06T13:26:52.0628062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,138.16,11.339,298.2,297.5,4,276
2024-07-06T13:26:52.3127127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,139.58,11.339,298.2,297.4,4.2,282
2024-07-06T13:26:52.5626788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,140.48,11.339,298.2,297.4,4.3,292
2024-07-06T13:26:52.8125347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,142.09,11.339,298.2,297.4,4.6,298
2024-07-06T13:26:53.0625985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,143.03,11.183,298.2,297.4,4.7,298
2024-07-06T13:26:53.3124852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,144.18,11.183,298.2,297.4,4.9,296
2024-07-06T13:26:53.5624567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,144.2,11.171,298.2,297.4,4.9,295
2024-07-06T13:26:53.8124055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,143.68,11.171,298.2,297.4,4.9,285
2024-07-06T13:26:54.0623043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,146.52,11.171,298.2,297.4,5.4,288
2024-07-06T13:26:54.3122900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,145.99,11.171,298.2,297.3,5.3,288
2024-07-06T13:26:54.5622774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,144.07,11.304,298.2,297.3,5.1,282
2024-07-06T13:26:54.8122594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,142.52,11.304,298.2,297.3,4.9,277
2024-07-06T13:26:55.0622287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,142.92,11.304,298.2,297.3,5.2,271
2024-07-06T13:26:55.3121473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,142.08,11.304,298.2,297.3,5,271
2024-07-06T13:26:55.5620798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,139.13,11.383,298.1,297.3,4.5,267
2024-07-06T13:26:55.8119989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,136.48,11.383,298.1,297.3,4,263
2024-07-06T13:26:56.0617920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,137.97,11.383,298.1,297.3,4,276
2024-07-06T13:26:56.3118677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,137.3,11.383,298.1,297.4,3.8,280
2024-07-06T13:26:56.5618250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,136.78,11.286,298.2,297.4,3.6,292
2024-07-06T13:26:56.8118104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,138.92,11.286,298.2,297.4,4,295
2024-07-06T13:26:57.0617155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,140.54,11.286,298.2,297.4,4.3,297
2024-07-06T13:26:57.3117404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,141.64,11.286,298.2,297.4,4.5,298
2024-07-06T13:26:57.5615890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,146.78,11.149,298.4,297.4,5.3,299
2024-07-06T13:26:57.8116598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,147.96,11.149,298.4,297.4,5.5,300
2024-07-06T13:26:58.0615526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,147.36,11.149,298.4,297.4,5.4,301
2024-07-06T13:26:58.3115132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,149.13,11.149,298.4,297.3,5.7,300
2024-07-06T13:26:58.5614675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,149.91,11.157,298.6,297.3,5.8,301
2024-07-06T13:26:58.8114094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,149.32,11.157,298.6,297.3,5.7,301
2024-07-06T13:26:59.0613663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,149.86,11.157,298.6,297.3,5.8,299
2024-07-06T13:26:59.3113220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,148.09,11.157,298.6,297.1,5.5,298
2024-07-06T13:26:59.5612615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,146.84,11.322,298.8,297.1,5.4,290
2024-07-06T13:26:59.8111868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,144.86,11.322,298.8,297.1,5.1,285
2024-07-06T13:27:00.0612117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,145.05,11.322,298.8,297.1,5.1,287
2024-07-06T13:27:00.3111343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,144.26,11.322,298.8,297,5,284
2024-07-06T13:27:00.5697902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,143.11,11.443,298.8,297,4.8,285
2024-07-06T13:27:00.8110504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,142.68,11.443,298.8,297,4.7,286
2024-07-06T13:27:01.0609726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,142.81,11.443,298.8,297,4.7,288
2024-07-06T13:27:01.3109578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,141.58,11.443,298.8,297,4.6,279
2024-07-06T13:27:01.5608945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,144.04,11.403,298.7,297,4.9,292
2024-07-06T13:27:01.8108142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,142.86,11.403,298.7,297,4.7,289
2024-07-06T13:27:02.0607772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,143.43,11.403,298.7,297,4.8,290
2024-07-06T13:27:02.3106541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,143.43,11.403,298.7,297,4.8,290
2024-07-06T13:27:02.5606977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,143.95,11.403,298.7,297,4.9,290
2024-07-06T13:27:02.8105960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,144.07,11.321,298.7,297,4.9,289
2024-07-06T13:27:03.0605963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,143.08,11.321,298.7,297,4.7,290
2024-07-06T13:27:03.3105358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,143.49,11.321,298.7,297,4.8,288
2024-07-06T13:27:03.5605040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,143.27,11.321,298.7,297,4.8,285
2024-07-06T13:27:03.8104140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,141.45,11.315,298.7,297,4.5,281
2024-07-06T13:27:04.0604317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,141.94,11.315,298.7,297,4.6,281
2024-07-06T13:27:04.3103309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,141.47,11.315,298.7,297.2,4.5,281
2024-07-06T13:27:04.5602365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,139.12,11.369,298.8,297.2,4.2,272
2024-07-06T13:27:04.8102975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,139.44,11.369,298.8,297.2,4.3,271
2024-07-06T13:27:05.0602774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,139,11.369,298.8,297.2,4.2,271
2024-07-06T13:27:05.3100992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,135.68,11.369,298.8,297.3,3.5,269
2024-07-06T13:27:05.5600633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,138.62,11.369,298.8,297.3,4.3,265
2024-07-06T13:27:05.8136441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,139.26,11.41,298.8,297.3,4.4,267
2024-07-06T13:27:06.0636385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,139.29,11.41,298.8,297.3,4.2,274
2024-07-06T13:27:06.3135399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,138.02,11.41,298.8,297.4,3.9,275
2024-07-06T13:27:06.5635369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,138.44,11.39,298.8,297.4,3.9,280
2024-07-06T13:27:06.8134837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,136.11,11.39,298.8,297.4,3.6,269
2024-07-06T13:27:07.0653355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,135.57,11.39,298.8,297.4,3.5,268
2024-07-06T13:27:07.3152377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,138.11,11.39,298.8,297.5,3.8,283
2024-07-06T13:27:07.5652439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,139.34,11.319,298.8,297.5,4,285
2024-07-06T13:27:07.8151538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,140.49,11.319,298.8,297.5,4.2,288
2024-07-06T13:27:08.0651559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,140.82,11.319,298.8,297.5,4.3,284
2024-07-06T13:27:08.3150600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,141.25,11.319,298.8,297.5,4.4,283
2024-07-06T13:27:08.5650390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,143.09,11.268,298.8,297.5,4.7,286
2024-07-06T13:27:08.8149238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,143.83,11.268,298.8,297.5,4.9,283
2024-07-06T13:27:09.0649763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,142.41,11.268,298.8,297.5,4.8,275
2024-07-06T13:27:09.3148821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,143.34,11.268,298.8,297.5,4.8,283
2024-07-06T13:27:09.5649579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,143.03,11.268,298.8,297.5,4.8,280
2024-07-06T13:27:09.8147816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,142.93,11.273,298.9,297.5,4.7,283
2024-07-06T13:27:10.0647370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,144.1,11.273,298.9,297.5,4.9,285
2024-07-06T13:27:10.3146205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,141.73,11.273,298.9,297.4,4.4,288
2024-07-06T13:27:10.5646153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,142.25,11.273,298.9,297.4,4.5,288
2024-07-06T13:27:10.8145732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,142.71,11.273,298.9,297.4,4.6,287
2024-07-06T13:27:11.0645506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,142.58,11.273,298.9,297.4,4.6,285
2024-07-06T13:27:11.3144796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,142.97,11.273,298.9,297.3,4.8,279
2024-07-06T13:27:11.5644670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,139.7,11.271,298.7,297.3,4.4,269
2024-07-06T13:27:11.8143584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,139.5,11.271,298.7,297.3,4.5,265
2024-07-06T13:27:12.0643618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,140.23,11.271,298.7,297.3,4.6,267
2024-07-06T13:27:12.3142406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,139.82,11.271,298.7,297.2,4.4,270
2024-07-06T13:27:12.5642801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,140.59,11.312,298.5,297.2,4.6,271
2024-07-06T13:27:12.8141735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,140.97,11.312,298.5,297.2,4.8,268
2024-07-06T13:27:13.0641223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,141.42,11.312,298.5,297.2,5,266
2024-07-06T13:27:13.3140874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,142.94,11.312,298.5,297.1,5.2,270
2024-07-06T13:27:13.5640302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,143.29,11.312,298.5,297.1,5.2,272
2024-07-06T13:27:13.8140317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,141.47,11.325,298.4,297.1,4.8,272
2024-07-06T13:27:14.0639256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,142.06,11.325,298.4,297.1,5.1,268
2024-07-06T13:27:14.3138764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,142.83,11.325,298.4,297.1,5.2,270
2024-07-06T13:27:14.5638353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,143.35,11.268,298.4,297.1,5.1,275
2024-07-06T13:27:14.8138370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,141.23,11.268,298.4,297.1,4.6,276
2024-07-06T13:27:15.0637005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,141.43,11.268,298.4,297.1,4.7,274
2024-07-06T13:27:15.3136811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,140.56,11.268,298.4,297.1,4.6,271
2024-07-06T13:27:15.5636557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,142.11,11.243,298.3,297.1,4.8,276
2024-07-06T13:27:15.8136139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,141.65,11.243,298.3,297.1,4.7,276
2024-07-06T13:27:16.0635177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,141.42,11.243,298.3,297.1,4.6,278
2024-07-06T13:27:16.3134997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,141.42,11.243,298.3,297.1,4.6,278
2024-07-06T13:27:16.5649677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,139.42,11.293,298.4,297.1,4.2,277
2024-07-06T13:27:16.8176732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,139.11,11.293,298.4,297.1,4.2,274
2024-07-06T13:27:17.0676033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,142.69,11.293,298.4,297.1,4.8,281
2024-07-06T13:27:17.3175113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,142.47,11.293,298.4,297.1,4.8,279
2024-07-06T13:27:17.5675065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,141.67,11.369,298.6,297.1,4.7,276
2024-07-06T13:27:17.8174157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,140.19,11.369,298.6,297.1,4.4,275
2024-07-06T13:27:18.0708576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,140.84,11.369,298.6,297.1,4.7,270
2024-07-06T13:27:18.3208876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,142.5,11.369,298.6,297.1,5.1,270
2024-07-06T13:27:18.5707871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,140.84,11.369,298.6,297.1,4.7,270
2024-07-06T13:27:18.8206853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,141.27,11.413,298.9,297.1,4.8,269
2024-07-06T13:27:19.0707179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,141.11,11.413,298.9,297.1,4.8,268
2024-07-06T13:27:19.3206564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,142.26,11.413,298.9,297.1,5,270
2024-07-06T13:27:19.5705859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,140.11,11.376,299.1,297.1,4.5,268
2024-07-06T13:27:19.8205051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,140.4,11.376,299.1,297.1,4.5,270
2024-07-06T13:27:20.0704041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,141.55,11.376,299.1,297.1,4.7,272
2024-07-06T13:27:20.3204482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,141.84,11.376,299.1,297.2,4.7,274
2024-07-06T13:27:20.5703783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,144.76,11.313,299.3,297.2,5.1,280
2024-07-06T13:27:20.8133401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,145.35,11.313,299.3,297.2,5.2,281
2024-07-06T13:27:21.0632766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,145.54,11.313,299.3,297.2,5.3,279
2024-07-06T13:27:21.3132509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,144.62,11.313,299.3,297.1,5.2,276
2024-07-06T13:27:21.5632327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,146.09,11.313,299.3,297.1,5.5,277
2024-07-06T13:27:21.8131694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,145.74,11.309,299.2,297.1,5.4,278
2024-07-06T13:27:22.0631478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,145.72,11.309,299.2,297.1,5.6,273
2024-07-06T13:27:22.3130216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,145.12,11.309,299.2,297.1,5.5,272
2024-07-06T13:27:22.5628916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,145.12,11.309,299.2,297.1,5.5,272
2024-07-06T13:27:22.8151061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,142.61,11.397,299,297.1,5.1,269
2024-07-06T13:27:23.0673006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,141.45,11.397,299,297.1,4.9,267
2024-07-06T13:27:23.3215834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,141.85,11.397,299,297.1,5,267
2024-07-06T13:27:23.5754415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,141.62,11.397,299,297.1,4.9,268
2024-07-06T13:27:23.8171532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,140.98,11.439,298.6,297.1,4.8,269
2024-07-06T13:27:24.0669957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,140.44,11.439,298.6,297.1,4.6,271
2024-07-06T13:27:24.3170281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,141.2,11.439,298.6,297.1,4.6,277
2024-07-06T13:27:24.5670074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,141.62,11.439,298.6,297.1,4.6,281
2024-07-06T13:27:24.8168595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,141.82,11.373,298.4,297.1,4.6,284
2024-07-06T13:27:25.0668322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,141.45,11.373,298.4,297.1,4.5,286
2024-07-06T13:27:25.3168056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,140.93,11.373,298.4,297,4.4,286
2024-07-06T13:27:25.5667769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,140.07,11.339,298.3,297,4.3,281
2024-07-06T13:27:25.8166981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,139.21,11.339,298.3,297,4.1,283
2024-07-06T13:27:26.0666546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,139.42,11.339,298.3,297,4.2,279
2024-07-06T13:27:26.3166339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,138.45,11.339,298.3,296.9,4.2,270
2024-07-06T13:27:26.5665993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,137.34,11.424,298.4,296.9,4.3,260
2024-07-06T13:27:26.8165334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,137.73,11.424,298.4,296.9,4.5,258
2024-07-06T13:27:27.0665109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,137.73,11.424,298.4,296.9,4.5,258
2024-07-06T13:27:27.3198684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,136.79,11.424,298.4,296.9,4.2,259
2024-07-06T13:27:27.5684526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,136.09,11.424,298.4,296.9,4.3,253
2024-07-06T13:27:27.8183534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,135.66,11.482,298.6,296.9,4.1,254
2024-07-06T13:27:28.0683279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,134.06,11.482,298.6,296.9,3.7,253
2024-07-06T13:27:28.3182751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,135.37,11.482,298.6,296.9,3.7,262
2024-07-06T13:27:28.5682078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,136.86,11.404,298.8,296.9,3.9,265
2024-07-06T13:27:28.8182057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,137.47,11.404,298.8,296.9,3.9,270
2024-07-06T13:27:29.0681118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,139.19,11.404,298.8,296.9,4.1,278
2024-07-06T13:27:29.3179886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,141.18,11.404,298.8,296.9,4.4,285
2024-07-06T13:27:29.5680927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,140.68,11.404,298.8,296.9,4.3,285
2024-07-06T13:27:29.8179378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,141.6,11.33,298.9,296.9,4.5,281
2024-07-06T13:27:30.0679072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,142.18,11.33,298.9,296.9,4.6,282
2024-07-06T13:27:30.3179123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,142.65,11.33,298.9,296.8,4.7,282
2024-07-06T13:27:30.5678168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,141.29,11.33,298.9,296.8,4.5,278
2024-07-06T13:27:30.8177188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,142.53,11.386,299,296.8,4.7,281
2024-07-06T13:27:31.0677848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,141.82,11.386,299,296.8,4.7,275
2024-07-06T13:27:31.3176986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,141.93,11.386,299,296.8,4.9,270
2024-07-06T13:27:31.5676071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,140.68,11.386,299,296.8,4.6,270
2024-07-06T13:27:31.8175208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,142.85,11.46,299,296.8,5,274
2024-07-06T13:27:32.0675300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,142.63,11.46,299,296.8,4.8,279
2024-07-06T13:27:32.3175192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,142.53,11.46,299,296.9,4.8,278
2024-07-06T13:27:32.5674790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,142.65,11.46,299,296.9,4.8,279
2024-07-06T13:27:32.8173189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,145.28,11.416,299.1,296.9,5.2,284
2024-07-06T13:27:33.0673001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,144.32,11.416,299.1,296.9,5.3,274
2024-07-06T13:27:33.3085093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,147.84,11.416,299.1,297,5.8,282
2024-07-06T13:27:33.5564388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,146.6,11.416,299.1,297,5.5,283
2024-07-06T13:27:33.8064166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,145.11,11.31,298.9,297,5.2,282
2024-07-06T13:27:34.0719590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,145.45,11.31,298.9,297,5.3,281
2024-07-06T13:27:34.3063103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,145.63,11.31,298.9,297,5.4,279
2024-07-06T13:27:34.5562553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,144.71,11.31,298.9,297,5.2,279
2024-07-06T13:27:34.8062203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,144.31,11.28,298.7,297,5.2,277
2024-07-06T13:27:35.0561426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,142.91,11.28,298.7,297,5.1,271
2024-07-06T13:27:35.3094757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,142.57,11.28,298.7,297.1,5.1,269
2024-07-06T13:27:35.5593546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,143.34,11.28,298.7,297.1,5.5,265
2024-07-06T13:27:35.8092701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,141.85,11.343,298.4,297.1,5.2,265
2024-07-06T13:27:36.0592923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,140.25,11.343,298.4,297.1,5.1,259
2024-07-06T13:27:36.3092235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,139.51,11.343,298.4,297,4.9,259
2024-07-06T13:27:36.5593097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,138.73,11.383,298.2,297,4.8,258
2024-07-06T13:27:36.8091361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,139.65,11.383,298.2,297,4.7,265
2024-07-06T13:27:37.0590845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,143.36,11.383,298.2,297,5.4,270
2024-07-06T13:27:37.3090412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,143.53,11.383,298.2,297,5.2,276
2024-07-06T13:27:37.5589302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,144.72,11.383,298.2,297,5.4,278
2024-07-06T13:27:37.8089376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,142.93,11.329,298.1,297,5,278
2024-07-06T13:27:38.0588865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,142.12,11.329,298.1,297,4.8,279
2024-07-06T13:27:38.3088411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,142.11,11.329,298.1,296.9,4.8,279
2024-07-06T13:27:38.5588386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,143.78,11.329,298.1,296.9,5,286
2024-07-06T13:27:38.8087645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,139.89,11.299,298.1,296.9,4.2,290
2024-07-06T13:27:39.0585978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,140.35,11.299,298.1,296.9,4.7,269
2024-07-06T13:27:39.3086633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,140.93,11.299,298.1,296.8,4.7,273
2024-07-06T13:27:39.5586334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,142.81,11.316,298.3,296.8,5.1,273
2024-07-06T13:27:39.8086268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,143.72,11.316,298.3,296.8,5.2,276
2024-07-06T13:27:40.0584542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,146.75,11.316,298.3,296.8,5.7,281
2024-07-06T13:27:40.3084663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,137.15,11.316,298.3,296.8,3.9,270
2024-07-06T13:27:40.5583908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,139.82,11.341,298.4,296.8,4.5,270
2024-07-06T13:27:40.8083526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,137.06,11.341,298.4,296.8,3.8,273
2024-07-06T13:27:41.0582859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,137.65,11.341,298.4,296.8,4,270
2024-07-06T13:27:41.3082737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,142.55,11.341,298.4,296.8,4.9,277
2024-07-06T13:27:41.5582319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,147.52,11.379,298.5,296.8,5.6,291
2024-07-06T13:27:41.8081531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,138.55,11.379,298.5,296.8,4.2,270
2024-07-06T13:27:42.0580755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,137.12,11.379,298.5,296.8,4.4,256
2024-07-06T13:27:42.3080872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,142.39,11.379,298.5,296.8,5.3,266
2024-07-06T13:27:42.5579754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,141.23,11.448,298.5,296.8,5.3,261
2024-07-06T13:27:42.8079608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,142.44,11.448,298.5,296.8,5.4,265
2024-07-06T13:27:43.0579280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,142.23,11.448,298.5,296.8,5.4,264
2024-07-06T13:27:43.3103036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,142.29,11.448,298.5,296.9,5.3,266
2024-07-06T13:27:43.5577568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,142.41,11.477,298.5,296.9,5.4,265
2024-07-06T13:27:43.8077920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,143.21,11.477,298.5,296.9,5.4,269
2024-07-06T13:27:44.0577178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,140.47,11.477,298.5,296.9,4.8,267
2024-07-06T13:27:44.3076491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,140.11,11.477,298.5,296.9,4.6,270
2024-07-06T13:27:44.5575818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,140.97,11.477,298.5,296.9,4.7,273
2024-07-06T13:27:44.8075648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,139.47,11.408,298.6,296.9,4.4,270
2024-07-06T13:27:45.0575036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,138.6,11.408,298.6,296.9,4.2,270
2024-07-06T13:27:45.3073874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,139.89,11.408,298.6,296.9,4.5,270
2024-07-06T13:27:45.5574477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,140.76,11.368,298.7,296.9,4.6,272
2024-07-06T13:27:45.8074006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,141.04,11.368,298.7,296.9,4.7,271
2024-07-06T13:27:46.0573090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,143.32,11.368,298.7,296.9,5.2,272
2024-07-06T13:27:46.3072053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,142.8,11.368,298.7,297,5.2,269
2024-07-06T13:27:46.5572272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,139.69,11.425,298.8,297,4.3,274
2024-07-06T13:27:46.8071425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,146.8,11.425,298.8,297,5.7,280
2024-07-06T13:27:47.0570127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,146.47,11.425,298.8,297,5.7,278
2024-07-06T13:27:47.3069549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,148.75,11.425,298.8,297,6.1,281
2024-07-06T13:27:47.5590887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,148.05,11.454,299,297,6,279
2024-07-06T13:27:47.8069880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,147.61,11.454,299,297,5.9,279
2024-07-06T13:27:48.0569300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,148.4,11.454,299,297,6,281
2024-07-06T13:27:48.3067988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,148.74,11.454,299,297,6,283
2024-07-06T13:27:48.5568399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,148.85,11.41,299,297,6,283
2024-07-06T13:27:48.8067778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,149.39,11.41,299,297,6.2,281
2024-07-06T13:27:49.0567152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,149.2,11.41,299,297,6.2,280
2024-07-06T13:27:49.3066289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,148.37,11.41,299,297.2,6,280
2024-07-06T13:27:49.5566165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,148.99,11.41,299,297.2,6.1,281
2024-07-06T13:27:49.8065428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,149.07,11.377,299,297.2,6.1,281
2024-07-06T13:27:50.0565249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,149.07,11.377,299,297.2,6.1,281
2024-07-06T13:27:50.3084983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,149.24,11.377,299,297.2,6.1,282
2024-07-06T13:27:50.5583861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,150.33,11.377,299,297.2,6.3,283
2024-07-06T13:27:50.8083715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,148.97,11.382,298.9,297.2,6.1,281
2024-07-06T13:27:51.0583410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,149.78,11.382,298.9,297.2,6.2,283
2024-07-06T13:27:51.3082975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,149.9,11.382,298.9,297.4,6.3,281
2024-07-06T13:27:51.5582011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,148.18,11.38,298.8,297.4,6.1,277
2024-07-06T13:27:51.8082010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,149.22,11.38,298.8,297.4,6.4,276
2024-07-06T13:27:52.0581666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,148.68,11.38,298.8,297.4,6.5,272
2024-07-06T13:27:52.3080839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,148.1,11.38,298.8,297.6,6.4,271
2024-07-06T13:27:52.5580616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,148.61,11.38,298.8,297.6,6.6,270
2024-07-06T13:27:52.8079902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,147.22,11.38,298.6,297.6,6.4,268
2024-07-06T13:27:53.0579960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,145.87,11.38,298.6,297.6,6.1,267
2024-07-06T13:27:53.3078747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,148.27,11.38,298.6,297.5,6.7,268
2024-07-06T13:27:53.5578560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,148.47,11.35,298.3,297.5,6.8,268
2024-07-06T13:27:53.8077932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,149.58,11.35,298.3,297.5,7.2,267
2024-07-06T13:27:54.0577816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,148.47,11.35,298.3,297.5,6.8,268
2024-07-06T13:27:54.3076931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,147.38,11.35,298.3,297.5,6.3,271
2024-07-06T13:27:54.5576433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,147.18,11.297,298.1,297.5,6.2,272
2024-07-06T13:27:54.8076141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,148.68,11.297,298.1,297.5,6.3,277
2024-07-06T13:27:55.0575561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,145.72,11.297,298.1,297.5,5.7,275
2024-07-06T13:27:55.3074739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,146.55,11.297,298.1,297.3,5.7,280
2024-07-06T13:27:55.5574395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,145.73,11.279,298,297.3,5.5,281
2024-07-06T13:27:55.8073885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,145.39,11.279,298,297.3,5.4,282
2024-07-06T13:27:56.0573433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,143.71,11.279,298,297.3,5.1,280
2024-07-06T13:27:56.3073051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,143.22,11.279,298,297.2,5,280
2024-07-06T13:27:56.5572007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,139.97,11.34,297.9,297.2,4.5,274
2024-07-06T13:27:56.8072224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,137.67,11.34,297.9,297.2,4,274
2024-07-06T13:27:57.0571316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,134.31,11.34,297.9,297.2,3.6,260
2024-07-06T13:27:57.3071071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,135.4,11.34,297.9,297.2,3.8,262
2024-07-06T13:27:57.5571157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,134.85,11.34,297.9,297.2,3.7,261
2024-07-06T13:27:57.8070214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,134.33,11.425,298.2,297.2,3.6,259
2024-07-06T13:27:58.0569438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,135.66,11.425,298.2,297.2,3.9,260
2024-07-06T13:27:58.3068919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,136.34,11.425,298.2,297.1,4,262
2024-07-06T13:27:58.5568349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,136.34,11.425,298.2,297.1,3.9,265
2024-07-06T13:27:58.8067915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,137.37,11.425,298.2,297.1,4,270
2024-07-06T13:27:59.0567428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,139.06,11.411,298.6,297.1,4.3,270
2024-07-06T13:27:59.3066629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,138.91,11.411,298.6,297,4.3,269
2024-07-06T13:27:59.5565924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,140.98,11.345,298.9,297,4.6,272
2024-07-06T13:27:59.8065448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,141.42,11.345,298.9,297,4.7,272
2024-07-06T13:28:00.0565831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,142.58,11.345,298.9,297,4.9,274
2024-07-06T13:28:00.3065188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,143.9,11.345,298.9,297,5.1,277
2024-07-06T13:28:00.5564216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,145.1,11.336,299.1,297,5.2,281
2024-07-06T13:28:00.8064089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,147.41,11.336,299.1,297,5.7,281
2024-07-06T13:28:01.0563367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,152.27,11.336,299.1,297,6.4,291
2024-07-06T13:28:01.3062937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,152.11,11.336,299.1,297,6.2,300
2024-07-06T13:28:01.5562765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,149.94,11.336,299.1,297,5.9,293
2024-07-06T13:28:01.8062050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,151.67,11.373,299.1,297,6.3,291
2024-07-06T13:28:02.0561726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,148,11.373,299.1,297,5.6,290
2024-07-06T13:28:02.3061011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,146.67,11.373,299.1,297,5.3,293
2024-07-06T13:28:02.5644731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,145.28,11.373,299.1,297,5.1,288
2024-07-06T13:28:02.8059775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,146.53,11.432,299.1,297,5.3,293
2024-07-06T13:28:03.0560117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,146.99,11.432,299.1,297,5.4,292
2024-07-06T13:28:03.3059208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,146.4,11.432,299.1,297,5.3,291
2024-07-06T13:28:03.5558429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,145.65,11.432,299.1,297,5.2,288
2024-07-06T13:28:03.8057665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,145.34,11.491,299,297,5.2,287
2024-07-06T13:28:04.0557757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,145.18,11.491,299,297,5.1,292
2024-07-06T13:28:04.3057062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,146.81,11.491,299,297,5.4,293
2024-07-06T13:28:04.5556603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,150.25,11.491,299,297,6.1,291
2024-07-06T13:28:04.8056033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,150.28,11.467,299.1,297,6.1,290
2024-07-06T13:28:05.0555778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,152.04,11.467,299.1,297,6.4,292
2024-07-06T13:28:05.3055150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,151.14,11.467,299.1,297.1,6.3,289
2024-07-06T13:28:05.5554488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,148.44,11.467,299.1,297.1,5.8,287
2024-07-06T13:28:05.8055024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,149.37,11.399,299.2,297.1,6,285
2024-07-06T13:28:06.0553528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,149.68,11.399,299.2,297.1,6.1,284
2024-07-06T13:28:06.3053037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,152.87,11.399,299.2,297.2,6.9,282
2024-07-06T13:28:06.5552489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,152.84,11.405,299.2,297.2,7.2,277
2024-07-06T13:28:06.8052632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,152.3,11.405,299.2,297.2,7.2,275
2024-07-06T13:28:07.0552142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,151.75,11.405,299.2,297.2,7.2,273
2024-07-06T13:28:07.3070177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,152.18,11.405,299.2,297.2,7.4,272
2024-07-06T13:28:07.5570000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,152.41,11.402,299.1,297.2,7.4,273
2024-07-06T13:28:07.8069357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,155.17,11.402,299.1,297.2,7.6,280
2024-07-06T13:28:08.0569376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,156.57,11.402,299.1,297.2,7.5,287
2024-07-06T13:28:08.3068564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,154.66,11.402,299.1,297.3,7.4,281
2024-07-06T13:28:08.5568554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,153.76,11.345,298.8,297.3,7.2,281
2024-07-06T13:28:08.8067468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,151.54,11.345,298.8,297.3,6.9,277
2024-07-06T13:28:09.0566305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,152.73,11.345,298.8,297.3,7.2,277
2024-07-06T13:28:09.3066487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,154.06,11.345,298.8,297.3,7.4,279
2024-07-06T13:28:09.5610119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,150.96,11.345,298.8,297.3,6.7,278
2024-07-06T13:28:09.8109099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,149.24,11.329,298.5,297.3,6.9,269
2024-07-06T13:28:10.0609186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,146.3,11.329,298.5,297.3,6.1,269
2024-07-06T13:28:10.3107775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,147.82,11.329,298.5,297.3,6.2,274
2024-07-06T13:28:10.5607394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,145.51,11.367,298.3,297.3,5.7,274
2024-07-06T13:28:10.8107394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,145.27,11.367,298.3,297.3,5.6,275
2024-07-06T13:28:11.0606706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,145.18,11.367,298.3,297.3,5.5,277
2024-07-06T13:28:11.3106399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,144.89,11.367,298.3,297.3,5.4,278
2024-07-06T13:28:11.5604794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,144.97,11.331,298.3,297.3,5.4,278
2024-07-06T13:28:11.8159056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,146.79,11.331,298.3,297.3,5.7,281
2024-07-06T13:28:12.0658730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,149.86,11.331,298.3,297.3,6.1,289
2024-07-06T13:28:12.3159028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,152,11.331,298.3,297.3,6.5,290
2024-07-06T13:28:12.5658185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,158.27,11.331,298.3,297.3,7.5,297
2024-07-06T13:28:12.8157601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,161.36,11.244,298.4,297.3,7.9,300
2024-07-06T13:28:13.0657201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,156.36,11.244,298.4,297.3,7.1,296
2024-07-06T13:28:13.3156720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,156.36,11.244,298.4,297.3,7.1,296
2024-07-06T13:28:13.5655967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,156.52,11.224,298.5,297.3,7.2,293
2024-07-06T13:28:13.8155059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,156.9,11.224,298.5,297.3,7.4,290
2024-07-06T13:28:14.0654721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,157.57,11.224,298.5,297.3,7.7,287
2024-07-06T13:28:14.3154249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,157.39,11.224,298.5,297,7.8,285
2024-07-06T13:28:14.5654042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,152.25,11.325,298.5,297,6.9,281
2024-07-06T13:28:14.8152993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,148.48,11.325,298.5,297,6.5,272
2024-07-06T13:28:15.0653365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,143.71,11.325,298.5,297,5.4,270
2024-07-06T13:28:15.3024851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,145.02,11.325,298.5,297,5.9,267
2024-07-06T13:28:15.5523844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,142.86,11.325,298.5,297,5.5,264
2024-07-06T13:28:15.8023209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,144.56,11.394,298.5,297,5.7,269
2024-07-06T13:28:16.0523404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,145.25,11.394,298.5,297,6,267
2024-07-06T13:28:16.3022803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,145.84,11.394,298.5,297,6.3,265
2024-07-06T13:28:16.5522399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,147.83,11.394,298.5,297,6.5,270
2024-07-06T13:28:16.8022358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,148.43,11.355,298.7,297,6.6,270
2024-07-06T13:28:17.0521235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,148.69,11.355,298.7,297,6.6,271
2024-07-06T13:28:17.3020730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,149.41,11.355,298.7,296.9,6.6,274
2024-07-06T13:28:17.5520403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,150.7,11.278,299,296.9,6.9,273
2024-07-06T13:28:17.8019955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,150.59,11.278,299,296.9,6.8,274
2024-07-06T13:28:18.0519343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,149.52,11.278,299,296.9,6.8,270
2024-07-06T13:28:18.3017495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,148.03,11.278,299,296.8,6.4,270
2024-07-06T13:28:18.5518201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,147.41,11.278,299,296.8,6.3,269
2024-07-06T13:28:18.8017373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,147.2,11.293,299.1,296.8,6.3,268
2024-07-06T13:28:19.0517162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,144.96,11.293,299.1,296.8,6.1,262
2024-07-06T13:28:19.3071896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,143.13,11.293,299.1,296.9,5.7,260
2024-07-06T13:28:19.5571371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,141.15,11.293,299.1,296.9,5.4,256
2024-07-06T13:28:19.8070618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,142.48,11.38,299.1,296.9,5.3,264
2024-07-06T13:28:20.0570001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,144.45,11.38,299.1,296.9,5.6,268
2024-07-06T13:28:20.3069683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,143.57,11.38,299.1,296.9,5.6,264
2024-07-06T13:28:20.5569120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,143.8,11.412,299.1,296.9,5.5,267
2024-07-06T13:28:20.8131073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,145.4,11.412,299.1,296.9,5.7,271
2024-07-06T13:28:21.0630584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,149.49,11.412,299.1,296.9,6.4,277
2024-07-06T13:28:21.3129701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,150.52,11.412,299.1,296.9,6.4,282
2024-07-06T13:28:21.5629312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,151.16,11.412,299.1,296.9,6.5,283
2024-07-06T13:28:21.8128739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,151.48,11.381,299.1,296.9,6.6,282
2024-07-06T13:28:22.0628158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,153.62,11.381,299.1,296.9,7.1,282
2024-07-06T13:28:22.3163681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,154.23,11.381,299.1,297,7.3,281
2024-07-06T13:28:22.5626246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,151.99,11.381,299.1,297,7,277
2024-07-06T13:28:22.8126591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,152.36,11.407,299,297,7,279
2024-07-06T13:28:23.0643373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,151.34,11.407,299,297,7,275
2024-07-06T13:28:23.3143098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,149.79,11.407,299,297,6.6,275
2024-07-06T13:28:23.5486209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,149.06,11.443,298.9,297,6.4,276
2024-07-06T13:28:23.8009864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,146.91,11.443,298.9,297,6.2,270
2024-07-06T13:28:24.0509240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,144.63,11.443,298.9,297,5.9,265
2024-07-06T13:28:24.3046055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,145.4,11.443,298.9,297.1,5.8,270
2024-07-06T13:28:24.5545276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,145.72,11.349,298.8,297.1,5.8,271
2024-07-06T13:28:24.8045010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,147.67,11.349,298.8,297.1,6.3,271
2024-07-06T13:28:25.0545041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,156.54,11.349,298.8,297.1,7.9,281
2024-07-06T13:28:25.3044668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,157.66,11.349,298.8,297.2,8.1,282
2024-07-06T13:28:25.5544149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,157.02,11.349,298.8,297.2,7.8,284
2024-07-06T13:28:25.8043719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,157.6,11.214,298.9,297.2,7.7,286
2024-07-06T13:28:26.0542898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,156.52,11.214,298.9,297.2,7.4,287
2024-07-06T13:28:26.3042777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,156.28,11.214,298.9,297.2,7.4,286
2024-07-06T13:28:26.5541734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,154.56,11.194,298.8,297.2,7.3,281
2024-07-06T13:28:26.8041371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,153.75,11.194,298.8,297.2,7.3,278
2024-07-06T13:28:27.0541169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,152.99,11.194,298.8,297.2,7.4,274
2024-07-06T13:28:27.3040735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,151.61,11.194,298.8,297.3,7.1,273
2024-07-06T13:28:27.5540038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,151.43,11.305,298.7,297.3,7.3,271
2024-07-06T13:28:27.8039864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,152.83,11.305,298.7,297.3,7.7,271
2024-07-06T13:28:28.0539430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,150.79,11.305,298.7,297.3,7.2,270
2024-07-06T13:28:28.3037559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,151.37,11.305,298.7,297.3,7.2,272
2024-07-06T13:28:28.5538058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,150,11.387,298.6,297.3,6.9,272
2024-07-06T13:28:28.8037544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,150.18,11.387,298.6,297.3,7.1,270
2024-07-06T13:28:29.0537365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,152.41,11.387,298.6,297.3,7.4,274
2024-07-06T13:28:29.3036873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,152.29,11.387,298.6,297.1,7.1,278
2024-07-06T13:28:29.5536840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,149.55,11.387,298.6,297.1,6.6,275
2024-07-06T13:28:29.8035528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,150.66,11.387,298.6,297.1,6.7,278
2024-07-06T13:28:30.0535026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,152.02,11.305,298.5,297.1,6.6,286
2024-07-06T13:28:30.3034650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,153.15,11.305,298.5,297.1,6.8,287
2024-07-06T13:28:30.5533983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,153.09,11.161,298.5,297.1,6.7,287
2024-07-06T13:28:30.8033738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,153.09,11.161,298.5,297.1,6.7,287
2024-07-06T13:28:31.0533373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,155.6,11.161,298.5,297.1,7.1,290
2024-07-06T13:28:31.3032827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,155.64,11.161,298.5,297,7.2,288
2024-07-06T13:28:31.5532335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,151.93,11.131,298.3,297,6.6,284
2024-07-06T13:28:31.8031654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,151.96,11.131,298.3,297,6.7,282
2024-07-06T13:28:32.0531899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,153.07,11.131,298.3,297,6.9,283
2024-07-06T13:28:32.3030860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,152.51,11.131,298.3,297,6.6,287
2024-07-06T13:28:32.5530314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,149.08,11.131,298.3,297,5.9,287
2024-07-06T13:28:32.8029364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,149.3,11.213,298.4,297,6,286
2024-07-06T13:28:33.0529364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,151.08,11.213,298.4,297,6.3,288
2024-07-06T13:28:33.3028954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,150.37,11.213,298.4,297.1,6.1,290
2024-07-06T13:28:33.5528669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,149.12,11.213,298.4,297.1,5.8,293
2024-07-06T13:28:33.8027829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,152.42,11.286,298.6,297.1,6.3,301
2024-07-06T13:28:34.0527839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,149.72,11.286,298.6,297.1,5.9,294
2024-07-06T13:28:34.3027226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,145.45,11.286,298.6,297.1,5.2,287
2024-07-06T13:28:34.5526693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,148.8,11.306,298.9,297.1,5.8,288
2024-07-06T13:28:34.8025850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,150.27,11.306,298.9,297.1,6,292
2024-07-06T13:28:35.0575585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,153.2,11.306,298.9,297.1,6.6,291
2024-07-06T13:28:35.3074997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,151.94,11.306,298.9,297,6.3,293
2024-07-06T13:28:35.5574663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,151.14,11.318,299.1,297,6.1,294
2024-07-06T13:28:35.8074149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,150.51,11.318,299.1,297,6,293
2024-07-06T13:28:36.0573621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,150.31,11.318,299.1,297,5.9,297
2024-07-06T13:28:36.3072748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,150.92,11.318,299.1,297,6,298
2024-07-06T13:28:36.5572242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,153.89,11.318,299.1,297,6.6,295
2024-07-06T13:28:36.8071985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,152.57,11.312,299.2,297,6.4,292
2024-07-06T13:28:37.0570989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,154.41,11.312,299.2,297,6.8,291
2024-07-06T13:28:37.3070849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,155.05,11.312,299.2,297,6.8,295
2024-07-06T13:28:37.5593865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,155.57,11.312,299.2,297,6.9,295
2024-07-06T13:28:37.8069593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,155.45,11.293,299.2,297,7,291
2024-07-06T13:28:38.0569332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,155.94,11.293,299.2,297,7.1,291
2024-07-06T13:28:38.3068731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,155.54,11.293,299.2,296.9,7.2,287
2024-07-06T13:28:38.5568199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,153.73,11.286,299.2,296.9,6.8,287
2024-07-06T13:28:38.8068185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,152.21,11.286,299.2,296.9,6.6,284
2024-07-06T13:28:39.0567122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,152.89,11.286,299.2,296.9,6.8,283
2024-07-06T13:28:39.3067103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,152.43,11.286,299.2,296.8,6.7,283
2024-07-06T13:28:39.5566490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,152.17,11.289,299.2,296.8,6.8,280
2024-07-06T13:28:39.8065556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,156.11,11.289,299.2,296.8,7.5,284
2024-07-06T13:28:40.0565597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,154.49,11.289,299.2,296.8,7.3,281
2024-07-06T13:28:40.3064558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,152.2,11.289,299.2,296.9,6.8,280
2024-07-06T13:28:40.5564423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,149.97,11.312,299.2,296.9,6.5,276
2024-07-06T13:28:40.8085518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,149.5,11.312,299.2,296.9,6.5,274
2024-07-06T13:28:41.0585050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,149.5,11.312,299.2,296.9,6.5,274
2024-07-06T13:28:41.3016065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,151.44,11.312,299.2,297,6.8,277
2024-07-06T13:28:41.5515489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,151.19,11.312,299.2,297,6.8,276
2024-07-06T13:28:41.8014844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,151.99,11.304,299.2,297,7,276
2024-07-06T13:28:42.0514157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,152.26,11.304,299.2,297,7,277
2024-07-06T13:28:42.3013632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,152.49,11.304,299.2,297,7.2,275
2024-07-06T13:28:42.5513224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,153.24,11.304,299.2,297,7.4,275
2024-07-06T13:28:42.8012925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,154.89,11.228,299.1,297,7.5,279
2024-07-06T13:28:43.0511972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,154.6,11.228,299.1,297,7.5,278
2024-07-06T13:28:43.3044683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,155.34,11.228,299.1,297.2,7.6,279
2024-07-06T13:28:43.5544840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,153.09,11.18,298.9,297.2,7.4,274
2024-07-06T13:28:43.8043749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,153.9,11.18,298.9,297.2,7.8,272
2024-07-06T13:28:44.0480029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,153.24,11.18,298.9,297.2,7.8,270
2024-07-06T13:28:44.2978698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,152.25,11.18,298.9,297.3,7.5,270
2024-07-06T13:28:44.5477407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,151.21,11.18,298.9,297.3,7.2,270
2024-07-06T13:28:44.7978491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,149.47,11.225,298.5,297.3,6.9,269
2024-07-06T13:28:45.0477885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,147.64,11.225,298.5,297.3,6.4,269
2024-07-06T13:28:45.2977146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,145.42,11.225,298.5,297.3,6,266
2024-07-06T13:28:45.5476775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,144.91,11.225,298.5,297.3,5.8,267
2024-07-06T13:28:45.7976419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,144.29,11.228,298.2,297.3,5.7,267
2024-07-06T13:28:46.0475842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,143.51,11.228,298.2,297.3,5.5,267
2024-07-06T13:28:46.2975792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,144.55,11.228,298.2,297.4,5.6,270
2024-07-06T13:28:46.5475257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,145.94,11.228,298.2,297.4,5.7,275
2024-07-06T13:28:46.7974630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,147.57,11.139,298.2,297.4,5.9,278
2024-07-06T13:28:47.0473867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,148.11,11.139,298.2,297.4,5.9,281
2024-07-06T13:28:47.2973997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,147.18,11.139,298.2,297.4,5.7,281
2024-07-06T13:28:47.5472730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,150.96,11.09,298.5,297.4,6.4,282
2024-07-06T13:28:47.7972358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,151.62,11.09,298.5,297.4,6.5,283
2024-07-06T13:28:48.0471955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,153.42,11.09,298.5,297.4,6.8,285
2024-07-06T13:28:48.2972196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,154.75,11.09,298.5,297.2,7.1,285
2024-07-06T13:28:48.5627235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,152.94,11.09,298.5,297.2,6.8,283
2024-07-06T13:28:48.8126746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,152.8,11.142,298.8,297.2,6.8,282
2024-07-06T13:28:49.0469711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,151.26,11.142,298.8,297.2,6.5,281
2024-07-06T13:28:49.2969057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,149.44,11.142,298.8,297,6.1,281
2024-07-06T13:28:49.5469041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,146.76,11.142,298.8,297,5.8,274
2024-07-06T13:28:49.7968574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,145.15,11.255,298.9,297,5.7,269
2024-07-06T13:28:50.0468028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,143.89,11.255,298.9,297,5.6,265
2024-07-06T13:28:50.2967734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,144.09,11.255,298.9,296.9,5.6,266
2024-07-06T13:28:50.5623416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,143.41,11.255,298.9,296.9,5.6,263
2024-07-06T13:28:50.7966542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,142.25,11.323,298.9,296.9,5.1,267
2024-07-06T13:28:51.0466021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,144.4,11.323,298.9,296.9,5.4,272
2024-07-06T13:28:51.2965868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,145.58,11.323,298.9,296.7,5.7,272
2024-07-06T13:28:51.5464564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,146.38,11.323,298.9,296.7,5.9,272
2024-07-06T13:28:51.7964192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,147.88,11.279,299.1,296.7,6,276
2024-07-06T13:28:52.0463735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,148.92,11.279,299.1,296.7,6.2,277
2024-07-06T13:28:52.2963394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,149.53,11.279,299.1,296.6,6.3,278
2024-07-06T13:28:52.5463258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,148.02,11.279,299.1,296.6,5.9,279
2024-07-06T13:28:52.8119048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,146.3,11.205,299.3,296.6,5.8,271
2024-07-06T13:28:53.0461665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,146.92,11.205,299.3,296.6,5.7,276
2024-07-06T13:28:53.2961305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,147.76,11.205,299.3,296.8,5.8,278
2024-07-06T13:28:53.5460935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,146.58,11.235,299.4,296.8,5.7,274
2024-07-06T13:28:53.7960840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,145.75,11.235,299.4,296.8,5.7,270
2024-07-06T13:28:54.0459693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,145.35,11.235,299.4,296.8,5.9,265
2024-07-06T13:28:54.3115689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,144.23,11.235,299.4,297.1,5.7,263
2024-07-06T13:28:54.5615251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,143.65,11.235,299.4,297.1,5.9,258
2024-07-06T13:28:54.7958921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,142.68,11.341,299.4,297.1,5.9,255
2024-07-06T13:28:55.0479939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,141.58,11.341,299.4,297.1,5.9,251
2024-07-06T13:28:55.2980669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,142.76,11.341,299.4,297.3,6,254
2024-07-06T13:28:55.5478931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,143.61,11.341,299.4,297.3,6.1,256
2024-07-06T13:28:55.7978692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,147.36,11.381,299.4,297.3,6.6,264
2024-07-06T13:28:56.0478089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,146.19,11.381,299.4,297.3,6.5,261
2024-07-06T13:28:56.2977247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,146.17,11.381,299.4,297.4,6.4,262
2024-07-06T13:28:56.5477034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,146.37,11.381,299.4,297.4,6.3,264
2024-07-06T13:28:56.7976327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,146.19,11.274,299.3,297.4,6,267
2024-07-06T13:28:57.0475950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,145.59,11.274,299.3,297.4,5.9,266
2024-07-06T13:28:57.2976304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,145.12,11.274,299.3,297.6,5.7,267
2024-07-06T13:28:57.5475258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,147.39,11.274,299.3,297.6,6,272
2024-07-06T13:28:57.7975097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,152.8,11.157,299.1,297.6,6.9,279
2024-07-06T13:28:58.0530805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,154,11.157,299.1,297.6,7.4,276
2024-07-06T13:28:58.3031003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,152.34,11.157,299.1,297.5,7.2,273
2024-07-06T13:28:58.5530058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,153.17,11.157,299.1,297.5,7.6,271
2024-07-06T13:28:58.8029915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,151.79,11.152,299,297.5,7.4,269
2024-07-06T13:28:59.0528873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,149.87,11.152,299,297.5,7.2,265
2024-07-06T13:28:59.3028975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,150.48,11.152,299,297.4,7.3,266
2024-07-06T13:28:59.5527667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,145.49,11.152,299,297.4,6.6,257
2024-07-06T13:28:59.8027097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,145.9,11.258,299,297.4,6.8,257
2024-07-06T13:29:00.0526795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,146.8,11.258,299,297.4,7,258
2024-07-06T13:29:00.3026303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,147.42,11.258,299,297.4,7.1,259
2024-07-06T13:29:00.5525133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,147.62,11.258,299,297.4,7.4,257
2024-07-06T13:29:00.8081650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,150.23,11.258,299,297.4,7.6,263
2024-07-06T13:29:01.0525163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,151.18,11.279,299,297.4,7.5,267
2024-07-06T13:29:01.3023976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,152.44,11.279,299,297.4,7.5,271
2024-07-06T13:29:01.5523884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,154.72,11.144,299,297.4,7.7,275
2024-07-06T13:29:01.8023415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,155.41,11.144,299,297.4,7.8,276
2024-07-06T13:29:02.0523863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,155.34,11.144,299,297.4,7.7,277
2024-07-06T13:29:02.3022110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,155.59,11.144,299,297.2,7.7,278
2024-07-06T13:29:02.5522396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,155.19,11.029,299.1,297.2,7.5,278
2024-07-06T13:29:02.8021055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,154.96,11.029,299.1,297.2,7.3,280
2024-07-06T13:29:03.0521428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,153.32,11.029,299.1,297.2,7.1,277
2024-07-06T13:29:03.3021052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,152.23,11.029,299.1,297.1,6.9,276
2024-07-06T13:29:03.5520022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,150.53,11.097,299,297.1,6.6,275
2024-07-06T13:29:03.8020252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,147.73,11.097,299,297.1,6.2,270
2024-07-06T13:29:04.0519012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,147.82,11.097,299,297.1,6.1,272
2024-07-06T13:29:04.3018445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,146.96,11.097,299,297.1,6,270
2024-07-06T13:29:04.5517839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,146.73,11.097,299,297.1,6,269
2024-07-06T13:29:04.8017841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,147.4,11.218,298.9,297.1,6.2,270
2024-07-06T13:29:05.0517628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,146.91,11.218,298.9,297.1,6.2,268
2024-07-06T13:29:05.3016921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,148.13,11.218,298.9,297,6.4,270
2024-07-06T13:29:05.5516257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,149.26,11.245,299,297,6.7,270
2024-07-06T13:29:05.8015984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,150.62,11.245,299,297,7,271
2024-07-06T13:29:06.0515290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,151.63,11.245,299,297,7.2,272
2024-07-06T13:29:06.3014876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,151.78,11.245,299,296.8,7.1,274
2024-07-06T13:29:06.5514295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,151.4,11.245,299,296.8,6.8,277
2024-07-06T13:29:06.8013513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,151.95,11.171,299,296.8,7.1,274
2024-07-06T13:29:07.0513375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,153.36,11.171,299,296.8,7.4,275
2024-07-06T13:29:07.3012349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,154.91,11.171,299,296.8,7.5,279
2024-07-06T13:29:07.5512053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,155.16,11.085,298.8,296.8,7.4,281
2024-07-06T13:29:07.8011857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,154.07,11.085,298.8,296.8,7.2,280
2024-07-06T13:29:08.0511266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,153.98,11.085,298.8,296.8,7,283
2024-07-06T13:29:08.3010386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,152.91,11.085,298.8,297,6.8,282
2024-07-06T13:29:08.5510583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,150.41,11.085,298.8,297,6.2,283
2024-07-06T13:29:08.8009937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,147.04,11.085,298.8,297,5.7,277
2024-07-06T13:29:09.0508843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,145.37,11.086,298.6,297,5.4,276
2024-07-06T13:29:09.3008567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,147.77,11.086,298.6,297,6,275
2024-07-06T13:29:09.5508246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,146.65,11.174,298.5,297,5.8,275
2024-07-06T13:29:09.8007866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,145.21,11.174,298.5,297,5.7,270
2024-07-06T13:29:10.0507041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,144.17,11.174,298.5,297,5.6,267
2024-07-06T13:29:10.3006764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,143.31,11.174,298.5,296.8,5.5,265
2024-07-06T13:29:10.5506290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,143.09,11.174,298.5,296.8,5.5,264
2024-07-06T13:29:10.8006061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,144.7,11.23,298.8,296.8,5.5,271
2024-07-06T13:29:11.0505136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,145.85,11.23,298.8,296.8,5.9,269
2024-07-06T13:29:11.3004042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,144.26,11.23,298.8,296.8,5.6,267
2024-07-06T13:29:11.5504003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,145.72,11.184,299.2,296.8,5.6,272
2024-07-06T13:29:11.8050684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,147.95,11.184,299.2,296.8,6.1,273
2024-07-06T13:29:12.0550165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,149.43,11.184,299.2,296.8,6.3,276
2024-07-06T13:29:12.3075752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,149.88,11.184,299.2,296.8,6.3,278
2024-07-06T13:29:12.5420779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,149.45,11.184,299.2,296.8,6.2,278
2024-07-06T13:29:12.8075291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,150.94,11.106,299.5,296.8,6.3,281
2024-07-06T13:29:13.0574567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,151.59,11.106,299.5,296.8,6.5,280
2024-07-06T13:29:13.3103313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,151.96,11.106,299.5,296.8,6.7,278
2024-07-06T13:29:13.5573977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,155.27,11.104,299.8,296.8,7.4,279
2024-07-06T13:29:13.7958912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,154.25,11.104,299.8,296.8,6.9,283
2024-07-06T13:29:14.0457556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,153,11.104,299.8,296.8,6.9,278
2024-07-06T13:29:14.2957355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,152.29,11.104,299.8,296.6,6.8,277
2024-07-06T13:29:14.5456876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,147.32,11.206,299.8,296.6,6.3,266
2024-07-06T13:29:14.7956080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,148.4,11.206,299.8,296.6,6.7,265
2024-07-06T13:29:15.0456166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,156.14,11.206,299.8,296.6,7.3,285
2024-07-06T13:29:15.2955403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,153.27,11.206,299.8,296.6,6.8,282
2024-07-06T13:29:15.5611157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,153.28,11.304,299.6,296.6,6.9,282
2024-07-06T13:29:15.7954609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,153.97,11.304,299.6,296.6,6.9,285
2024-07-06T13:29:16.0453821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,155.75,11.304,299.6,296.6,7.2,287
2024-07-06T13:29:16.2953786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,158.47,11.304,299.6,296.6,7.7,289
2024-07-06T13:29:16.5499266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,159.43,11.304,299.6,296.6,7.8,291
2024-07-06T13:29:16.7998173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,161.36,11.267,299.2,296.6,8.2,292
2024-07-06T13:29:17.0497607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,162.42,11.267,299.2,296.6,8.5,291
2024-07-06T13:29:17.2997332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,165.26,11.267,299.2,296.6,9,293
2024-07-06T13:29:17.5496428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,165.21,11.171,298.9,296.6,9.2,290
2024-07-06T13:29:17.7995990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,161.68,11.171,298.9,296.6,8.6,287
2024-07-06T13:29:18.0495931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,163.18,11.171,298.9,296.6,8.8,289
2024-07-06T13:29:18.2995176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,163.88,11.171,298.9,296.7,8.8,291
2024-07-06T13:29:18.5494556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,163.55,11.171,298.9,296.7,8.8,290
2024-07-06T13:29:18.7994280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,160.37,11.167,298.6,296.7,8.4,286
2024-07-06T13:29:19.0493819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,158.2,11.167,298.6,296.7,8.1,283
2024-07-06T13:29:19.2992978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,157.42,11.167,298.6,296.8,7.9,283
2024-07-06T13:29:19.5492927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,156.82,11.181,298.4,296.8,7.8,283
2024-07-06T13:29:19.7992174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,156.69,11.181,298.4,296.8,7.7,284
2024-07-06T13:29:20.0492334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,157.23,11.181,298.4,296.8,7.7,286
2024-07-06T13:29:20.2991188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,159.86,11.181,298.4,296.9,8.1,289
2024-07-06T13:29:20.5490797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,160.59,11.181,298.4,296.9,8.2,290
2024-07-06T13:29:20.7995712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,162.22,11.134,298.4,296.9,8.6,289
2024-07-06T13:29:21.0489461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,163.74,11.134,298.4,296.9,8.8,291
2024-07-06T13:29:21.2988680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,164.34,11.134,298.4,297.1,9,290
2024-07-06T13:29:21.5487961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,162.55,11.107,298.4,297.1,8.8,287
2024-07-06T13:29:21.7988235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,161.8,11.107,298.4,297.1,8.7,286
2024-07-06T13:29:22.0488044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,160.97,11.107,298.4,297.1,8.5,286
2024-07-06T13:29:22.3053684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,160.68,11.107,298.4,297.2,8.5,285
2024-07-06T13:29:22.5553025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,158.29,11.107,298.4,297.2,8,284
2024-07-06T13:29:22.8053037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,156.36,11.164,298.5,297.2,7.7,282
2024-07-06T13:29:23.0552220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,156.92,11.164,298.5,297.2,7.7,284
2024-07-06T13:29:23.3051824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,155.08,11.164,298.5,297.1,7.4,282
2024-07-06T13:29:23.5551312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,155.65,11.133,298.4,297.1,7.6,281
2024-07-06T13:29:23.8051003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,156.06,11.133,298.4,297.1,7.7,281
2024-07-06T13:29:24.0550349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,155.65,11.133,298.4,297.1,7.6,281
2024-07-06T13:29:24.3049900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,156.21,11.133,298.4,297.1,7.6,283
2024-07-06T13:29:24.5549302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,158,11.133,298.4,297.1,7.5,292
2024-07-06T13:29:24.8048749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,158.12,11.013,298.4,297.1,7.4,293
2024-07-06T13:29:25.0563441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,160.3,11.013,298.4,297.1,7.7,296
2024-07-06T13:29:25.3057681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,163.65,11.013,298.4,297.1,8.3,297
2024-07-06T13:29:25.5547400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,167.87,10.952,298.6,297.1,9,298
2024-07-06T13:29:25.8046591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,168.62,10.952,298.6,297.1,9.3,296
2024-07-06T13:29:26.0546592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,165.91,10.952,298.6,297.1,8.8,295
2024-07-06T13:29:26.3046006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,165.09,10.952,298.6,297,8.7,294
2024-07-06T13:29:26.5545535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,162.89,10.952,298.6,297,8.5,290
2024-07-06T13:29:26.8045102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,159.97,11.062,298.8,297,8.1,287
2024-07-06T13:29:27.0544780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,157.8,11.062,298.8,297,7.8,284
2024-07-06T13:29:27.3043390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,156.85,11.062,298.8,296.8,7.8,281
2024-07-06T13:29:27.5543152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,154.78,11.224,298.8,296.8,7.4,281
2024-07-06T13:29:27.8042694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,153.43,11.224,298.8,296.8,7.2,279
2024-07-06T13:29:28.0386202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,152.45,11.224,298.8,296.8,6.9,280
2024-07-06T13:29:28.3042006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,152.7,11.224,298.8,296.7,6.8,283
2024-07-06T13:29:28.5541626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,153.8,11.224,298.8,296.7,7,284
2024-07-06T13:29:28.7917821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,155.93,11.221,298.9,296.7,7.3,287
2024-07-06T13:29:29.0417309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,157.31,11.221,298.9,296.7,7.4,291
2024-07-06T13:29:29.2916039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,158.94,11.221,298.9,296.7,7.6,294
2024-07-06T13:29:29.5416890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,161.38,11.221,298.9,296.7,8.1,294
2024-07-06T13:29:29.7915768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,161.4,11.099,299,296.7,8,294
2024-07-06T13:29:30.0415243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,160.42,11.099,299,296.7,7.8,294
2024-07-06T13:29:30.3007724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,159.63,11.099,299,296.6,7.6,295
2024-07-06T13:29:30.5507249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,158.69,11.099,299,296.6,7.5,293
2024-07-06T13:29:30.8049402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,157.79,11.085,299.3,296.6,7.4,290
2024-07-06T13:29:31.0548926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,157.51,11.085,299.3,296.6,7.5,287
2024-07-06T13:29:31.3048318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,156.57,11.085,299.3,296.7,7.4,285
2024-07-06T13:29:31.5486198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,154.71,11.224,299.5,296.7,7.2,282
2024-07-06T13:29:31.7985848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,153.12,11.224,299.5,296.7,7,279
2024-07-06T13:29:32.0484762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,152.71,11.224,299.5,296.7,7.1,276
2024-07-06T13:29:32.3044737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,153.68,11.224,299.5,296.8,7.2,278
2024-07-06T13:29:32.5544435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,153.12,11.224,299.5,296.8,7.2,276
2024-07-06T13:29:32.7888044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,154.11,11.303,299.7,296.8,7.4,277
2024-07-06T13:29:33.0437927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,157.21,11.303,299.7,296.8,7.9,281
2024-07-06T13:29:33.2937427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,158.91,11.303,299.7,296.8,8.1,284
2024-07-06T13:29:33.5436371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,160.61,11.21,299.7,296.8,8.3,286
2024-07-06T13:29:33.7936157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,161.65,11.21,299.7,296.8,8.4,288
2024-07-06T13:29:34.0435642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,163.31,11.21,299.7,296.8,8.8,288
2024-07-06T13:29:34.2934739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,162.19,11.21,299.7,296.9,8.6,287
2024-07-06T13:29:34.5434249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,161.13,11.21,299.7,296.9,8.5,285
2024-07-06T13:29:34.7933938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,159.73,11.102,299.3,296.9,8.3,283
2024-07-06T13:29:35.0433500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,157.91,11.102,299.3,296.9,8,281
2024-07-06T13:29:35.2932857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,157.21,11.102,299.3,297.2,7.8,281
2024-07-06T13:29:35.5431640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,156.96,11.117,299,297.2,7.8,281
2024-07-06T13:29:35.7932472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,155.57,11.117,299,297.2,7.6,279
2024-07-06T13:29:36.0432551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,156.96,11.117,299,297.2,7.8,281
2024-07-06T13:29:36.2931947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,157.32,11.117,299,297.4,7.6,285
2024-07-06T13:29:36.5430358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,157.64,11.117,299,297.4,7.5,288
2024-07-06T13:29:36.7929863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,162.63,11.146,298.8,297.4,8.4,292
2024-07-06T13:29:37.0429840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,162.99,11.146,298.8,297.4,8.3,295
2024-07-06T13:29:37.2960680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,159.76,11.146,298.8,297.2,8.1,287
2024-07-06T13:29:37.5460102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,164.06,11.106,298.8,297.2,8.5,295
2024-07-06T13:29:37.7959291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,163.63,11.106,298.8,297.2,8.6,292
2024-07-06T13:29:38.0458978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,164.54,11.106,298.8,297.2,8.8,292
2024-07-06T13:29:38.2958170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,160.29,11.106,298.8,297.1,8.2,287
2024-07-06T13:29:38.5457748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,157.41,11.106,298.8,297.1,7.8,283
2024-07-06T13:29:38.7957591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,156.19,11.099,298.7,297.1,7.4,285
2024-07-06T13:29:39.0456547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,156.36,11.099,298.7,297.1,7.7,281
2024-07-06T13:29:39.2956209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,156.24,11.099,298.7,297.1,7.6,282
2024-07-06T13:29:39.5455866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,155.94,11.129,298.6,297.1,7.5,283
2024-07-06T13:29:39.7956183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,153.35,11.129,298.6,297.1,7.2,278
2024-07-06T13:29:40.0455993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,153.72,11.129,298.6,297.1,7.1,281
2024-07-06T13:29:40.2955090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,155.56,11.129,298.6,297,7.3,285
2024-07-06T13:29:40.5455063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,156.73,11.129,298.6,297,7.3,290
2024-07-06T13:29:40.7954734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,157.66,11.059,298.6,297,7.4,291
2024-07-06T13:29:41.0454070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,159.59,11.059,298.6,297,7.7,293
2024-07-06T13:29:41.2954052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,157.08,11.059,298.6,296.8,7.1,296
2024-07-06T13:29:41.5451351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,159.12,10.957,298.7,296.8,7.3,299
2024-07-06T13:29:41.7953088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,157.57,10.957,298.7,296.8,7,300
2024-07-06T13:29:42.0452730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,161.18,10.957,298.7,296.8,7.5,305
2024-07-06T13:29:42.2952063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,165.84,10.957,298.7,296.8,8.4,302
2024-07-06T13:29:42.5450046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,159.43,10.957,298.7,296.8,7.3,301
2024-07-06T13:29:42.7951268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,156.56,11.002,298.8,296.8,7,294
2024-07-06T13:29:43.0451598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,154.12,11.002,298.8,296.8,6.7,289
2024-07-06T13:29:43.2950834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,152.28,11.002,298.8,296.8,6.4,287
2024-07-06T13:29:43.5450935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,150.57,11.149,298.8,296.8,6.2,285
2024-07-06T13:29:43.7949929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,150.51,11.149,298.8,296.8,6.4,280
2024-07-06T13:29:44.0450096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,150.93,11.149,298.8,296.8,6.4,282
2024-07-06T13:29:44.2949517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,150.5,11.149,298.8,296.9,6.3,282
2024-07-06T13:29:44.5449269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,149.86,11.178,298.9,296.9,6.2,281
2024-07-06T13:29:44.7948720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,150.5,11.178,298.9,296.9,6.3,282
2024-07-06T13:29:45.0449128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,152.46,11.178,298.9,296.9,6.6,285
2024-07-06T13:29:45.2947883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,153.51,11.178,298.9,296.9,6.7,288
2024-07-06T13:29:45.5447323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,155.28,11.067,299,296.9,6.9,290
2024-07-06T13:29:45.7947586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,154.79,11.067,299,296.9,6.8,290
2024-07-06T13:29:46.0446950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,155.47,11.067,299,296.9,6.9,291
2024-07-06T13:29:46.2946155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,154.47,11.067,299,296.9,6.7,291
2024-07-06T13:29:46.5446807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,155.49,11.067,299,296.9,6.8,294
2024-07-06T13:29:46.7944973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,159.39,10.983,298.9,296.9,7.4,297
2024-07-06T13:29:47.0376738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,158.14,10.983,298.9,296.9,7.2,296
2024-07-06T13:29:47.3031896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,158.14,10.983,298.9,296.9,7.2,296
2024-07-06T13:29:47.5531407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,158.84,11.026,298.9,296.9,7.4,295
2024-07-06T13:29:47.8031291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,160.38,11.026,298.9,296.9,7.7,295
2024-07-06T13:29:48.0530753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,157.93,11.026,298.9,296.9,7.1,299
2024-07-06T13:29:48.3030545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,155.69,11.026,298.9,296.9,6.8,295
2024-07-06T13:29:48.5529966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,155.3,11.026,298.9,296.9,6.7,296
2024-07-06T13:29:48.8029845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,153.8,11.144,299,296.9,6.5,295
2024-07-06T13:29:49.0529034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,150.27,11.144,299,296.9,6,288
2024-07-06T13:29:49.3028971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,153.25,11.144,299,297,6.5,291
2024-07-06T13:29:49.5528721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,152.81,11.212,299.1,297,6.5,289
2024-07-06T13:29:49.8027972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,153.78,11.212,299.1,297,6.7,289
2024-07-06T13:29:50.0527475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,154.07,11.212,299.1,297,6.8,288
2024-07-06T13:29:50.3027629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,154.47,11.212,299.1,297.1,6.8,290
2024-07-06T13:29:50.5526708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,154.77,11.212,299.1,297.1,6.9,289
2024-07-06T13:29:50.8026423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,154.48,11.157,299.3,297.1,6.7,291
2024-07-06T13:29:51.0525461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,158.75,11.157,299.3,297.1,7.4,295
2024-07-06T13:29:51.3052569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,157.89,11.157,299.3,297,7.4,291
2024-07-06T13:29:51.5524951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,159.1,11.077,299.3,297,7.6,291
2024-07-06T13:29:51.8024687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,158.14,11.077,299.3,297,7.4,291
2024-07-06T13:29:52.0524645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,157.21,11.077,299.3,297,7.3,289
2024-07-06T13:29:52.3023890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,156.51,11.077,299.3,297,7.2,288
2024-07-06T13:29:52.5524144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,155.59,11.077,299.3,297,7.1,286
2024-07-06T13:29:52.8022603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,153.24,11.078,299.2,297,6.7,284
2024-07-06T13:29:53.0522879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,152.58,11.078,299.2,297,6.6,283
2024-07-06T13:29:53.3021975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,151.96,11.078,299.2,297.2,6.5,282
2024-07-06T13:29:53.5390548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,152.17,11.078,299.2,297.2,6.5,283
2024-07-06T13:29:53.7889593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,151.95,11.078,299.2,297.2,6.6,280
2024-07-06T13:29:54.0389408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,151.91,11.154,299.1,297.2,6.6,281
2024-07-06T13:29:54.2888758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,154.13,11.154,299.1,297.3,7,283
2024-07-06T13:29:54.5388637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,154.5,11.154,299.1,297.3,7.2,281
2024-07-06T13:29:54.7888018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,155.43,11.154,299.1,297.3,7.3,283
2024-07-06T13:29:55.0438694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,155.98,11.179,299,297.3,7.4,284
2024-07-06T13:29:55.2938861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,156.14,11.179,299,297.3,7.5,283
2024-07-06T13:29:55.5437884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,156.14,11.179,299,297.3,7.5,283
2024-07-06T13:29:55.7937332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,155.67,11.154,299,297.3,7.5,281
2024-07-06T13:29:56.0436928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,154.84,11.154,299,297.3,7.3,281
2024-07-06T13:29:56.2937076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,153.87,11.154,299,297.2,7.2,279
2024-07-06T13:29:56.5436701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,153.05,11.154,299,297.2,7,279
2024-07-06T13:29:56.7935858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,152.29,11.132,298.7,297.2,6.8,280
2024-07-06T13:29:57.0435367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,150.97,11.132,298.7,297.2,6.6,278
2024-07-06T13:29:57.2935436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,149.08,11.132,298.7,297.3,6.2,277
2024-07-06T13:29:57.5434461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,149.44,11.132,298.7,297.3,6.1,281
2024-07-06T13:29:57.7933855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,150.24,11.109,298.6,297.3,6.2,283
2024-07-06T13:29:58.0433267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,150.44,11.109,298.6,297.3,6.1,287
2024-07-06T13:29:58.2932494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,149.95,11.109,298.6,297.4,5.9,291
2024-07-06T13:29:58.5432175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,150.16,11.109,298.6,297.4,5.9,293
2024-07-06T13:29:58.7932146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,152.38,11.042,298.6,297.4,6.3,292
2024-07-06T13:29:59.0481577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,150.25,11.042,298.6,297.4,5.9,292
2024-07-06T13:29:59.2980661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,152.36,11.042,298.6,297.3,6.3,292
2024-07-06T13:29:59.5480055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,152.67,11.034,298.9,297.3,6.2,297
2024-07-06T13:29:59.7980083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,153.03,11.034,298.9,297.3,6.5,288
2024-07-06T13:30:00.0479605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,153.03,11.034,298.9,297.3,6.5,288
2024-07-06T13:30:00.2979291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,152.19,11.034,298.9,297.2,6.3,289
2024-07-06T13:30:00.5478622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,151.79,11.034,298.9,297.2,6.4,284
2024-07-06T13:30:00.7977596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,150.79,11.102,299.2,297.2,6.3,281
2024-07-06T13:30:01.0477521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,153.24,11.102,299.2,297.2,6.5,289
2024-07-06T13:30:01.2976864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,151.37,11.102,299.2,297.1,6.1,290
2024-07-06T13:30:01.5477112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,148.39,11.166,299.4,297.1,5.7,283
2024-07-06T13:30:01.7976876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,148.86,11.166,299.4,297.1,5.8,283
2024-07-06T13:30:02.0475890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,147.73,11.166,299.4,297.1,5.7,279
2024-07-06T13:30:02.2975960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,147.81,11.166,299.4,297.1,6,273
2024-07-06T13:30:02.5474530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,148.48,11.149,299.5,297.1,6.2,272
2024-07-06T13:30:02.7974728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,149.35,11.149,299.5,297.1,6.3,274
2024-07-06T13:30:03.0474031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,149.62,11.149,299.5,297.1,6.2,277
2024-07-06T13:30:03.2973738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,151.53,11.149,299.5,297,6.5,280
2024-07-06T13:30:03.5472925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,152.68,11.068,299.6,297,6.5,284
2024-07-06T13:30:03.7972558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,154.22,11.068,299.6,297,6.7,287
2024-07-06T13:30:04.0471199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,154.47,11.068,299.6,297,6.8,286
2024-07-06T13:30:04.2981827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,155.34,11.068,299.6,296.9,6.9,288
2024-07-06T13:30:04.5472019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,155.34,11.068,299.6,296.9,6.9,288
2024-07-06T13:30:04.7970911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,156.53,11.032,299.5,296.9,7.1,289
2024-07-06T13:30:05.0470545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,156.47,11.032,299.5,296.9,7,291
2024-07-06T13:30:05.2969869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,155.98,11.032,299.5,296.9,6.9,291
2024-07-06T13:30:05.5526484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,153.26,11.105,299.4,296.9,6.6,286
2024-07-06T13:30:05.7969346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,153.3,11.105,299.4,296.9,6.7,284
2024-07-06T13:30:06.0468423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,152.63,11.105,299.4,296.9,6.7,281
2024-07-06T13:30:06.2968337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,152.18,11.105,299.4,297,6.7,279
2024-07-06T13:30:06.5467460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,151.65,11.226,299.2,297,6.8,277
2024-07-06T13:30:06.7967322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,151.25,11.226,299.2,297,6.7,277
2024-07-06T13:30:07.0466790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,152.3,11.226,299.2,297,6.9,278
2024-07-06T13:30:07.2966806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,152.96,11.226,299.2,297,7,279
2024-07-06T13:30:07.5465343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,153.42,11.248,299,297,7.1,280
2024-07-06T13:30:07.7965162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,153.25,11.248,299,297,7,281
2024-07-06T13:30:08.0465609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,154.86,11.248,299,297,7.1,286
2024-07-06T13:30:08.2963479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,155.28,11.248,299,296.9,7.1,288
2024-07-06T13:30:08.5464059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,155.21,11.248,299,296.9,7,290
2024-07-06T13:30:08.7963453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,155.57,11.17,298.8,296.9,7.1,289
2024-07-06T13:30:09.0463015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,154.41,11.17,298.8,296.9,6.9,288
2024-07-06T13:30:09.2962467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,154.8,11.17,298.8,296.9,6.9,290
2024-07-06T13:30:09.5462590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,153.41,11.129,298.6,296.9,6.7,288
2024-07-06T13:30:09.7961847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,152.26,11.129,298.6,296.9,6.5,287
2024-07-06T13:30:10.0460993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,150.95,11.129,298.6,296.9,6.3,285
2024-07-06T13:30:10.2960984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,149.98,11.129,298.6,296.8,6.1,285
2024-07-06T13:30:10.5460805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,149.07,11.171,298.6,296.8,6,283
2024-07-06T13:30:10.7960007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,148.28,11.171,298.6,296.8,5.8,284
2024-07-06T13:30:11.0460029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,148.92,11.171,298.6,296.8,5.9,285
2024-07-06T13:30:11.2959614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,147.95,11.171,298.6,296.8,5.7,285
2024-07-06T13:30:11.5459679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,149.55,11.171,298.6,296.8,6,286
2024-07-06T13:30:11.7958418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,150.81,11.184,298.8,296.8,6.2,287
2024-07-06T13:30:12.0457692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,150.48,11.184,298.8,296.8,6.1,288
2024-07-06T13:30:12.2957378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,151.6,11.184,298.8,296.8,6.4,286
2024-07-06T13:30:12.5457174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,151.78,11.184,298.8,296.8,6.4,287
2024-07-06T13:30:12.7956565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,152.18,11.163,299.1,296.8,6.5,285
2024-07-06T13:30:13.0456098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,151.78,11.163,299.1,296.8,6.5,283
2024-07-06T13:30:13.2955495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,150.86,11.163,299.1,296.7,6.3,283
2024-07-06T13:30:13.5454830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,151.34,11.163,299.1,296.7,6.5,281
2024-07-06T13:30:13.7975392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,151.79,11.185,299.2,296.7,6.6,281
2024-07-06T13:30:14.0474639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,151.79,11.185,299.2,296.7,6.6,281
2024-07-06T13:30:14.2973935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,150.3,11.185,299.2,296.8,6.4,278
2024-07-06T13:30:14.5472914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,150.94,11.185,299.2,296.8,6.5,279
2024-07-06T13:30:14.7973040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,150.9,11.201,299.2,296.8,6.4,281
2024-07-06T13:30:15.0472763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,150.47,11.201,299.2,296.8,6.3,281
2024-07-06T13:30:15.2972289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,150.22,11.201,299.2,296.8,6.2,282
2024-07-06T13:30:15.5471978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,150.32,11.161,299.1,296.8,6.1,285
2024-07-06T13:30:15.7971480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,150.32,11.161,299.1,296.8,6.1,285
2024-07-06T13:30:16.0470815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,150.32,11.161,299.1,296.8,6.1,285
2024-07-06T13:30:16.2970515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,149.65,11.161,299.1,296.7,5.9,287
2024-07-06T13:30:16.5469954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,149.35,11.161,299.1,296.7,5.9,285
2024-07-06T13:30:16.7969333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,148.87,11.125,299,296.7,5.8,285
2024-07-06T13:30:17.0468848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,149.49,11.125,299,296.7,6,283
2024-07-06T13:30:17.2967488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,150.33,11.125,299,296.8,6.1,285
2024-07-06T13:30:17.5467463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,150.33,11.125,299,296.8,6.1,285
2024-07-06T13:30:17.7967523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,151.27,11.125,299,296.8,6.3,285
2024-07-06T13:30:18.0466787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,152.54,11.139,299,296.8,6.5,287
2024-07-06T13:30:18.2966514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,152.85,11.139,299,296.9,6.6,286
2024-07-06T13:30:18.5465890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,152.56,11.139,299,296.9,6.5,287
2024-07-06T13:30:18.7965948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,153.44,11.163,299,296.9,6.7,287
2024-07-06T13:30:19.0464814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,153.5,11.163,299,296.9,6.8,285
2024-07-06T13:30:19.2964647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,152.83,11.163,299,296.9,6.7,284
2024-07-06T13:30:19.5464318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,153.5,11.163,299,296.9,6.8,285
2024-07-06T13:30:19.7963536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,152.72,11.177,298.9,296.9,6.8,282
2024-07-06T13:30:20.0463216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,152.72,11.177,298.9,296.9,6.7,284
2024-07-06T13:30:20.2962734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,152.62,11.177,298.9,296.7,6.6,286
2024-07-06T13:30:20.5462595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,153.98,11.179,298.7,296.7,6.8,289
2024-07-06T13:30:20.7961710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,155.14,11.179,298.7,296.7,7,290
2024-07-06T13:30:21.0461188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,153.31,11.179,298.7,296.7,6.7,288
2024-07-06T13:30:21.2960078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,153.77,11.179,298.7,296.6,6.8,288
2024-07-06T13:30:21.5460284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,153.57,11.179,298.7,296.6,6.8,287
2024-07-06T13:30:21.7957567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,153.74,11.18,298.6,296.6,6.9,286
2024-07-06T13:30:22.0459152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,153.02,11.18,298.6,296.6,6.7,287
2024-07-06T13:30:22.2959301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,153.04,11.18,298.6,296.7,6.7,287
2024-07-06T13:30:22.5458089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,152.88,11.18,298.6,296.7,6.8,284
2024-07-06T13:30:22.7957724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,152.74,11.198,298.5,296.7,6.9,282
2024-07-06T13:30:23.0457480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,153.78,11.198,298.5,296.7,7.2,281
2024-07-06T13:30:23.2957232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,155.65,11.198,298.5,296.7,7.4,285
2024-07-06T13:30:23.5456279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,155.56,11.198,298.5,296.7,7.5,283
2024-07-06T13:30:23.7956015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,154.05,11.22,298.6,296.7,7.2,282
2024-07-06T13:30:24.0454454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,154.54,11.22,298.6,296.7,7.2,284
2024-07-06T13:30:24.2954802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,155.66,11.22,298.6,296.7,7.4,285
2024-07-06T13:30:24.5454346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,155.85,11.206,298.8,296.7,7.4,285
2024-07-06T13:30:24.7953757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,157.58,11.206,298.8,296.7,7.8,285
2024-07-06T13:30:25.0452876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,158.12,11.206,298.8,296.7,8,284
2024-07-06T13:30:25.2953081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,158.56,11.206,298.8,296.8,8.1,284
2024-07-06T13:30:25.5452367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,160,11.206,298.8,296.8,8.3,286
2024-07-06T13:30:25.7951796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,159.95,11.191,298.9,296.8,8.5,283
2024-07-06T13:30:26.0452265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,159.17,11.191,298.9,296.8,8.3,283
2024-07-06T13:30:26.2950848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,157.81,11.191,298.9,297,8.1,281
2024-07-06T13:30:26.5450431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,156.95,11.215,298.9,297,7.9,281
2024-07-06T13:30:26.7949999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,155.96,11.215,298.9,297,7.8,279
2024-07-06T13:30:27.0449133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,157.15,11.215,298.9,297,8.2,278
2024-07-06T13:30:27.2948782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,156.85,11.215,298.9,297.1,8.2,277
2024-07-06T13:30:27.5448673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,155.89,11.226,298.8,297.1,7.8,279
2024-07-06T13:30:27.7947946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,155.11,11.226,298.8,297.1,7.6,279
2024-07-06T13:30:28.0447333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,154.31,11.226,298.8,297.1,7.4,279
2024-07-06T13:30:28.2946848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,155.73,11.226,298.8,297.3,7.6,281
2024-07-06T13:30:28.5446344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,154.85,11.209,298.7,297.3,7.6,278
2024-07-06T13:30:28.7945561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,155.71,11.209,298.7,297.3,7.6,281
2024-07-06T13:30:29.0445412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,155.3,11.209,298.7,297.3,7.5,281
2024-07-06T13:30:29.2944419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,153.65,11.209,298.7,297.4,7.1,281
2024-07-06T13:30:29.5444286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,154.15,11.209,298.7,297.4,7,285
2024-07-06T13:30:29.7943822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,154.34,11.22,298.7,297.4,7.1,284
2024-07-06T13:30:30.0494480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,153.39,11.22,298.7,297.4,7.3,277
2024-07-06T13:30:30.2993913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,155.69,11.22,298.7,297.4,7.9,277
2024-07-06T13:30:30.5493419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,155.82,11.22,298.7,297.4,7.7,280
2024-07-06T13:30:30.7992731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,154.97,11.214,298.8,297.4,7.4,281
2024-07-06T13:30:31.0492366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,152.8,11.214,298.8,297.4,7,279
2024-07-06T13:30:31.2836319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,155.33,11.214,298.8,297.2,7.5,281
2024-07-06T13:30:31.5335373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,154.08,11.214,298.8,297.2,7.2,281
2024-07-06T13:30:31.7990691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,155.52,11.178,299,297.2,7.3,284
2024-07-06T13:30:32.0334201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,154.4,11.178,299,297.2,7.1,283
2024-07-06T13:30:32.2989678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,153.94,11.178,299,297.1,7,283
2024-07-06T13:30:32.5490043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,154.18,11.178,299,297.1,7,284
2024-07-06T13:30:32.7989147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,152.46,11.179,299.1,297.1,6.6,284
2024-07-06T13:30:33.0488485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,150.72,11.179,299.1,297.1,6.5,278
2024-07-06T13:30:33.2831347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,150.28,11.179,299.1,297,6.3,280
2024-07-06T13:30:33.5486968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,150.5,11.179,299.1,297,6.4,279
2024-07-06T13:30:33.7891752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,148.36,11.254,299.3,297,6.1,275
2024-07-06T13:30:34.0446707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,147.73,11.254,299.3,297,6,274
2024-07-06T13:30:34.2945864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,147.61,11.254,299.3,297,6.2,270
2024-07-06T13:30:34.5445283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,147.76,11.315,299.5,297,6.3,269
2024-07-06T13:30:34.7944965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,149.37,11.315,299.5,297,6.6,271
2024-07-06T13:30:35.0444434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,150.64,11.315,299.5,297,6.8,273
2024-07-06T13:30:35.2943634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,151.8,11.315,299.5,297,6.9,276
2024-07-06T13:30:35.5443525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,154.16,11.315,299.5,297,7.3,279
2024-07-06T13:30:35.7942861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,157.45,11.257,299.5,297,7.8,283
2024-07-06T13:30:36.0442300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,160.16,11.257,299.5,297,8.4,284
2024-07-06T13:30:36.2942295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,158.62,11.257,299.5,296.9,8.1,283
2024-07-06T13:30:36.5441688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,157.22,11.257,299.5,296.9,7.5,287
2024-07-06T13:30:36.7940894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,157.16,11.183,299.4,296.9,7.3,290
2024-07-06T13:30:37.0440113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,153.71,11.183,299.4,296.9,6.7,287
2024-07-06T13:30:37.2939584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,153.78,11.183,299.4,297,6.8,285
2024-07-06T13:30:37.5439569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,154.2,11.183,299.4,297,6.8,287
2024-07-06T13:30:37.7938770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,156.18,11.239,299.2,297,7.3,287
2024-07-06T13:30:38.0458991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,151.9,11.239,299.2,297,6.5,284
2024-07-06T13:30:38.2958429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,149.83,11.239,299.2,297.3,6.2,280
2024-07-06T13:30:38.5458154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,148.13,11.239,299.2,297.3,5.9,278
2024-07-06T13:30:38.7958806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,149.66,11.325,299,297.3,6.2,281
2024-07-06T13:30:39.0457031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,150.33,11.325,299,297.3,6.5,278
2024-07-06T13:30:39.2956917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,150.07,11.325,299,297.4,6.6,275
2024-07-06T13:30:39.5457171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,152.16,11.325,299,297.4,7,277
2024-07-06T13:30:39.7955411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,152.66,11.325,299,297.4,7,279
2024-07-06T13:30:40.0455752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,153.61,11.325,299,297.4,7,283
2024-07-06T13:30:40.2955346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,153.61,11.325,299,297.4,6.9,285
2024-07-06T13:30:40.5454127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,154.28,11.246,299,297.4,7,285
2024-07-06T13:30:40.7954159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,157,11.246,299,297.4,7.5,287
2024-07-06T13:30:41.0453701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,159.84,11.246,299,297.4,7.9,291
2024-07-06T13:30:41.2952970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,159.84,11.246,299,297.4,7.9,291
2024-07-06T13:30:41.5452586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,159.58,11.246,299,297.4,7.7,294
2024-07-06T13:30:41.7951604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,159.69,11.154,299.1,297.4,7.6,295
2024-07-06T13:30:42.0451661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,158.05,11.154,299.1,297.4,7.4,292
2024-07-06T13:30:42.2951332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,157.85,11.154,299.1,297.5,7.4,291
2024-07-06T13:30:42.5450583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,157.27,11.154,299.1,297.5,7.2,293
2024-07-06T13:30:42.7949899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,156.69,11.144,299.2,297.5,7.1,292
2024-07-06T13:30:43.0449617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,157.89,11.144,299.2,297.5,7.3,293
2024-07-06T13:30:43.2948899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,158.07,11.144,299.2,297.4,7.3,294
2024-07-06T13:30:43.5448761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,158.08,11.144,299.2,297.4,7.2,297
2024-07-06T13:30:43.7948378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,156.45,11.199,299.4,297.4,6.9,297
2024-07-06T13:30:44.0447347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,159.3,11.199,299.4,297.4,7.4,298
2024-07-06T13:30:44.2945760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,156.14,11.199,299.4,297.3,6.9,295
2024-07-06T13:30:44.5519272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,155.31,11.199,299.4,297.3,6.8,293
2024-07-06T13:30:44.7945629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,156.32,11.199,299.4,297.3,7,293
2024-07-06T13:30:45.0445252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,158.41,11.236,299.4,297.3,7.4,294
2024-07-06T13:30:45.2943993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,157.51,11.236,299.4,297.1,7.4,290
2024-07-06T13:30:45.5444533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,156.29,11.236,299.4,297.1,7.1,291
2024-07-06T13:30:45.7944066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,154.95,11.242,299.2,297.1,6.9,290
2024-07-06T13:30:46.0443690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,154.56,11.242,299.2,297.1,6.9,288
2024-07-06T13:30:46.2942850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,155.03,11.242,299.2,297.1,7,288
2024-07-06T13:30:46.5442878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,154.15,11.242,299.2,297.1,6.9,286
2024-07-06T13:30:46.7942231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,154.57,11.226,299.1,297.1,7,286
2024-07-06T13:30:47.0441928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,155.47,11.226,299.1,297.1,7.1,288
2024-07-06T13:30:47.2941923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,153.56,11.226,299.1,297,6.7,288
2024-07-06T13:30:47.5440226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,154.03,11.226,299.1,297,6.8,288
2024-07-06T13:30:47.7940450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,153.57,11.201,299.2,297,6.8,285
2024-07-06T13:30:48.0439320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,156.02,11.201,299.2,297,7.1,290
2024-07-06T13:30:48.2939139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,156.71,11.201,299.2,297,7.2,291
2024-07-06T13:30:48.5438835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,157.45,11.201,299.2,297,7.4,290
2024-07-06T13:30:48.7938025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,157.88,11.185,299.4,297,7.4,291
2024-07-06T13:30:49.0437449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,158.34,11.185,299.4,297,7.6,289
2024-07-06T13:30:49.2936949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,159.72,11.185,299.4,297.1,7.9,289
2024-07-06T13:30:49.5436885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,161.72,11.185,299.4,297.1,8.1,293
2024-07-06T13:30:49.8008420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,162.83,11.197,299.6,297.1,8.2,295
2024-07-06T13:30:50.0435230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,162.56,11.197,299.6,297.1,8.2,294
2024-07-06T13:30:50.2934483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,161.71,11.197,299.6,297,8.2,291
2024-07-06T13:30:50.5434654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,159.88,11.197,299.6,297,7.8,291
2024-07-06T13:30:50.7933922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,159.91,11.248,299.6,297,7.9,290
2024-07-06T13:30:51.0433626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,159.46,11.248,299.6,297,7.8,290
2024-07-06T13:30:51.2933243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,156.66,11.248,299.6,297,7.4,286
2024-07-06T13:30:51.5432148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,154.65,11.248,299.6,297,7,285
2024-07-06T13:30:51.7931840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,153.19,11.323,299.4,297,6.8,284
2024-07-06T13:30:52.0431575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,153.18,11.323,299.4,297,6.9,282
2024-07-06T13:30:52.2930820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,153.36,11.323,299.4,297,7,281
2024-07-06T13:30:52.5430112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,154.27,11.323,299.4,297,7.1,283
2024-07-06T13:30:52.7930214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,153.95,11.337,299.3,297,7,284
2024-07-06T13:30:53.0430102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,154.39,11.337,299.3,297,7.1,284
2024-07-06T13:30:53.2928420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,156.86,11.337,299.3,297,7.5,287
2024-07-06T13:30:53.5428994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,157.64,11.337,299.3,297,7.8,285
2024-07-06T13:30:53.7928038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,160.15,11.255,299.3,297,8.2,287
2024-07-06T13:30:54.0427833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,160.73,11.255,299.3,297,8.2,289
2024-07-06T13:30:54.2983109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,160.01,11.255,299.3,297,8.1,288
2024-07-06T13:30:54.5426733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,159.29,11.255,299.3,297,8,287
2024-07-06T13:30:54.7926439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,158.71,11.255,299.3,297,8,285
2024-07-06T13:30:55.0425679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,158.58,11.199,299.3,297,8,284
2024-07-06T13:30:55.2925130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,156.45,11.199,299.3,296.9,7.7,281
2024-07-06T13:30:55.5424990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,154.69,11.199,299.3,296.9,7.4,279
2024-07-06T13:30:55.7924102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,153.6,11.252,299.3,296.9,7.3,277
2024-07-06T13:30:56.0423516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,152.17,11.252,299.3,296.9,7,276
2024-07-06T13:30:56.2923226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,151.52,11.252,299.3,296.9,6.9,275
2024-07-06T13:30:56.5422687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,152.38,11.252,299.3,296.9,7.2,274
2024-07-06T13:30:56.7921680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,151.34,11.326,299.3,296.9,6.9,275
2024-07-06T13:30:57.0421770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,150.7,11.326,299.3,296.9,6.8,274
2024-07-06T13:30:57.2920723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,150.81,11.326,299.3,296.9,6.9,273
2024-07-06T13:30:57.5421130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,151.55,11.326,299.3,296.9,7.1,273
2024-07-06T13:30:57.7919945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,152.09,11.33,299.3,296.9,7.1,275
2024-07-06T13:30:58.0318187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,152.75,11.33,299.3,296.9,7.2,276
2024-07-06T13:30:58.2818543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,152.09,11.33,299.3,296.9,7.1,275
2024-07-06T13:30:58.5317791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,151.45,11.33,299.3,296.9,7,274
2024-07-06T13:30:58.7817260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,152.53,11.293,299.4,296.9,7.1,276
2024-07-06T13:30:59.0316852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,154.52,11.293,299.4,296.9,7.4,279
2024-07-06T13:30:59.2816992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,154.12,11.293,299.4,296.9,7.3,279
2024-07-06T13:30:59.5316033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,155.06,11.293,299.4,296.9,7.4,281
2024-07-06T13:30:59.7814972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,155.21,11.238,299.4,296.9,7.4,281
2024-07-06T13:31:00.0314675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,157.12,11.238,299.4,296.9,7.6,285
2024-07-06T13:31:00.2814016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,156.95,11.238,299.4,296.9,7.5,286
2024-07-06T13:31:00.5313990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,156.69,11.238,299.4,296.9,7.5,285
2024-07-06T13:31:00.7969287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,160.4,11.212,299.3,296.9,8.1,289
2024-07-06T13:31:01.0312439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,155.57,11.212,299.3,296.9,7.3,284
2024-07-06T13:31:01.2968368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,158.66,11.212,299.3,297.1,7.5,293
2024-07-06T13:31:01.5467741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,157.98,11.212,299.3,297.1,7.5,290
2024-07-06T13:31:01.7811529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,157.77,11.256,299.2,297.1,7.5,290
2024-07-06T13:31:02.0310217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,158.7,11.256,299.2,297.1,7.7,290
2024-07-06T13:31:02.2810632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,157.75,11.256,299.2,297.1,7.6,288
2024-07-06T13:31:02.5310345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,155.67,11.256,299.2,297.1,7.3,285
2024-07-06T13:31:02.7965298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,154.59,11.309,299.1,297.1,7.4,280
2024-07-06T13:31:03.0464604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,154.81,11.309,299.1,297.1,7.6,278
2024-07-06T13:31:03.2964786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,155.38,11.309,299.1,297.1,7.4,283
2024-07-06T13:31:03.5463359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,153.19,11.309,299.1,297.1,7,281
2024-07-06T13:31:03.7962725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,156.22,11.309,299.1,297.1,7.6,283
2024-07-06T13:31:04.0462763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,159.6,11.275,299,297.1,8,289
2024-07-06T13:31:04.2962302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,160.98,11.275,299,297.3,8.3,289
2024-07-06T13:31:04.5461304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,160.98,11.275,299,297.3,8.3,289
2024-07-06T13:31:04.7961195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,164.44,11.179,299,297.3,8.6,295
2024-07-06T13:31:05.0460862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,164.31,11.179,299,297.3,8.7,293
2024-07-06T13:31:05.2960765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,171.26,11.179,299,297.3,9.6,301
2024-07-06T13:31:05.5460050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,173.86,11.179,299,297.3,9.9,304
2024-07-06T13:31:05.7958112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,169.01,11.115,299,297.3,9.3,298
2024-07-06T13:31:06.0458995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,165.63,11.115,299,297.3,8.8,295
2024-07-06T13:31:06.2838743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,165.09,11.115,299,297.2,8.9,292
2024-07-06T13:31:06.5338511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,163.77,11.115,299,297.2,9,287
2024-07-06T13:31:06.7837385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,164,11.134,299,297.2,8.9,289
2024-07-06T13:31:07.0338251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,164.68,11.134,299,297.2,8.9,291
2024-07-06T13:31:07.2836359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,160.17,11.134,299,297.2,8.3,285
2024-07-06T13:31:07.5336210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,159.76,11.231,299,297.2,8.7,280
2024-07-06T13:31:07.7835506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,164.86,11.231,299,297.2,9.8,283
2024-07-06T13:31:08.0335677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,163.83,11.231,299,297.2,9.3,285
2024-07-06T13:31:08.2834173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,162.25,11.231,299,297,9.1,283
2024-07-06T13:31:08.5334506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,162.54,11.299,299.2,297,9.1,284
2024-07-06T13:31:08.7833483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,163.27,11.299,299.2,297,9.4,283
2024-07-06T13:31:09.0333687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,165.04,11.299,299.2,297,9.9,283
2024-07-06T13:31:09.2833136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,167.03,11.299,299.2,296.9,10,287
2024-07-06T13:31:09.5332344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,164.71,11.299,299.2,296.9,9.7,284
2024-07-06T13:31:09.7860123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,163.27,11.274,299.3,296.9,9.6,281
2024-07-06T13:31:10.0359877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,161.72,11.274,299.3,296.9,9.5,278
2024-07-06T13:31:10.2877488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,161.5,11.274,299.3,296.8,9,282
2024-07-06T13:31:10.5376691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,161.13,11.274,299.3,296.8,9,281
2024-07-06T13:31:10.7971223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,161.76,11.223,299.5,296.8,9.1,281
2024-07-06T13:31:11.0375959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,162.15,11.223,299.5,296.8,9,283
2024-07-06T13:31:11.2875636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,162.48,11.223,299.5,296.7,9.1,283
2024-07-06T13:31:11.5374989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,163.6,11.24,299.6,296.7,9.3,284
2024-07-06T13:31:11.7874174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,162.47,11.24,299.6,296.7,9.2,282
2024-07-06T13:31:12.0373719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,161.74,11.24,299.6,296.7,9.1,281
2024-07-06T13:31:12.2873829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,162.44,11.24,299.6,296.7,9.3,281
2024-07-06T13:31:12.5373096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,161.1,11.295,299.5,296.7,9.2,279
2024-07-06T13:31:12.7872203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,161.83,11.295,299.5,296.7,9.3,280
2024-07-06T13:31:13.0371041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,162.22,11.295,299.5,296.7,9.3,281
2024-07-06T13:31:13.2871133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,161.95,11.295,299.5,296.9,9.2,281
2024-07-06T13:31:13.5371313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,163.43,11.295,299.5,296.9,9.4,283
2024-07-06T13:31:13.7870292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,160.98,11.34,299.3,296.9,8.9,282
2024-07-06T13:31:14.0370004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,160.26,11.34,299.3,296.9,8.9,280
2024-07-06T13:31:14.2902637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,159.58,11.34,299.3,297,8.8,279
2024-07-06T13:31:14.5403853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,160.28,11.34,299.3,297,9,279
2024-07-06T13:31:14.7924447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,160.04,11.369,299.1,297,9.1,278
2024-07-06T13:31:15.0450334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,159.7,11.369,299.1,297,9,278
2024-07-06T13:31:15.2950178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,157.95,11.369,299.1,297.2,8.9,274
2024-07-06T13:31:15.5293305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,156.94,11.366,299.1,297.2,8.7,273
2024-07-06T13:31:15.7793581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,157.33,11.366,299.1,297.2,8.6,275
2024-07-06T13:31:16.0293917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,157.69,11.366,299.1,297.2,8.5,277
2024-07-06T13:31:16.2791659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,157.34,11.366,299.1,297.3,8.3,278
2024-07-06T13:31:16.5291224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,157.74,11.316,299,297.3,8.3,279
2024-07-06T13:31:16.7790916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,158.01,11.316,299,297.3,8.2,281
2024-07-06T13:31:17.0290107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,158.39,11.316,299,297.3,8.3,281
2024-07-06T13:31:17.2788444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,156.95,11.316,299,297.4,8,280
2024-07-06T13:31:17.5445677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,157.81,11.316,299,297.4,8.4,278
2024-07-06T13:31:17.7788929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,159.78,11.259,299.1,297.4,9,277
2024-07-06T13:31:18.0288390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,159.81,11.259,299.1,297.4,8.9,278
2024-07-06T13:31:18.2788349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,158.34,11.259,299.1,297.3,8.7,276
2024-07-06T13:31:18.5287413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,158.36,11.259,299.1,297.3,8.6,277
2024-07-06T13:31:18.7834981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,156.41,11.251,299.3,297.3,8.2,275
2024-07-06T13:31:19.0334556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,156.4,11.251,299.3,297.3,8.4,273
2024-07-06T13:31:19.2833895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,156.76,11.251,299.3,297.3,8.3,275
2024-07-06T13:31:19.5333434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,157.84,11.255,299.4,297.3,8.3,278
2024-07-06T13:31:19.7833560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,158.56,11.255,299.4,297.3,8.5,278
2024-07-06T13:31:20.0332491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,159.59,11.255,299.4,297.3,8.5,281
2024-07-06T13:31:20.2832272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,160.28,11.255,299.4,297.2,8.6,282
2024-07-06T13:31:20.5331698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,160.4,11.243,299.5,297.2,8.7,281
2024-07-06T13:31:20.7831002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,161.13,11.243,299.5,297.2,8.8,282
2024-07-06T13:31:21.0330467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,161.5,11.243,299.5,297.2,9,281
2024-07-06T13:31:21.2829895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,160.32,11.243,299.5,297,8.9,279
2024-07-06T13:31:21.5329458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,158.87,11.243,299.5,297,8.8,276
2024-07-06T13:31:21.7866685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,158.15,11.257,299.6,297,8.8,274
2024-07-06T13:31:22.0365178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,157.82,11.257,299.6,297,8.7,274
2024-07-06T13:31:22.2866400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,157.97,11.257,299.6,296.9,9,272
2024-07-06T13:31:22.5365207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,156.72,11.257,299.6,296.9,8.6,272
2024-07-06T13:31:22.7864132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,156.17,11.278,299.5,296.9,8.7,270
2024-07-06T13:31:23.0363902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,154.26,11.278,299.5,296.9,8.2,269
2024-07-06T13:31:23.2863426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,154.98,11.278,299.5,296.9,8.1,272
2024-07-06T13:31:23.5362619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,157.64,11.229,299.2,296.9,8.6,275
2024-07-06T13:31:23.7862289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,159.42,11.229,299.2,296.9,8.8,278
2024-07-06T13:31:24.0362172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,160.14,11.229,299.2,296.9,8.9,279
2024-07-06T13:31:24.2861480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,161.6,11.229,299.2,296.9,9.1,281
2024-07-06T13:31:24.5360925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,163.14,11.153,298.9,296.9,9.1,285
2024-07-06T13:31:24.7860624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,166.23,11.153,298.9,296.9,9.5,289
2024-07-06T13:31:25.0359839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,166.23,11.153,298.9,296.9,9.6,288
2024-07-06T13:31:25.2859449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,165.83,11.153,298.9,296.9,9.6,287
2024-07-06T13:31:25.5358907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,161.97,11.153,298.9,296.9,8.8,285
2024-07-06T13:31:25.7858348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,158.52,11.185,298.7,296.9,8.6,278
2024-07-06T13:31:26.0358125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,158.87,11.185,298.7,296.9,8.7,278
2024-07-06T13:31:26.2899356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,156.75,11.185,298.7,296.9,8.4,275
2024-07-06T13:31:26.5398934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,156.01,11.185,298.7,296.9,8.5,272
2024-07-06T13:31:26.7897889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,154.69,11.296,298.7,296.9,8.4,270
2024-07-06T13:31:27.0398240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,155.01,11.296,298.7,296.9,8.5,270
2024-07-06T13:31:27.2897887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,154,11.296,298.7,296.7,8.1,271
2024-07-06T13:31:27.5396863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,154.64,11.311,298.7,296.7,8.1,273
2024-07-06T13:31:27.7896378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,156,11.311,298.7,296.7,8.2,276
2024-07-06T13:31:28.0395955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,155.97,11.311,298.7,296.7,8.1,277
2024-07-06T13:31:28.2895516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,156.61,11.311,298.7,296.7,8.1,279
2024-07-06T13:31:28.5394972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,159.09,11.204,298.8,296.7,8.4,282
2024-07-06T13:31:28.7894685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,161.96,11.204,298.8,296.7,8.7,287
2024-07-06T13:31:29.0394059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,162.7,11.204,298.8,296.7,8.8,288
2024-07-06T13:31:29.2893948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,163.43,11.204,298.8,296.6,8.9,289
2024-07-06T13:31:29.5392856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,163.43,11.204,298.8,296.6,8.9,289
2024-07-06T13:31:29.7892827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,163.58,11.177,298.9,296.6,8.9,289
2024-07-06T13:31:30.0392092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,162.48,11.177,298.9,296.6,8.8,287
2024-07-06T13:31:30.2892134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,161.08,11.177,298.9,296.6,8.8,283
2024-07-06T13:31:30.5390988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,159.09,11.302,299.2,296.6,8.5,281
2024-07-06T13:31:30.7890798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,159.12,11.302,299.2,296.6,8.6,280
2024-07-06T13:31:31.0391866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,158.4,11.302,299.2,296.6,8.7,277
2024-07-06T13:31:31.2890075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,159.4,11.302,299.2,296.7,9.1,276
2024-07-06T13:31:31.5389160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,160.19,11.407,299.5,296.7,9.5,275
2024-07-06T13:31:31.7889376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,161.21,11.407,299.5,296.7,9.7,276
2024-07-06T13:31:32.0388710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,161.1,11.407,299.5,296.7,9.8,275
2024-07-06T13:31:32.2887741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,161.35,11.407,299.5,296.6,9.9,275
2024-07-06T13:31:32.5387026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,163.07,11.352,299.7,296.6,10.1,277
2024-07-06T13:31:32.7886787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,162.47,11.352,299.7,296.6,9.9,277
2024-07-06T13:31:33.0386494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,163.2,11.352,299.7,296.6,10,278
2024-07-06T13:31:33.2886112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,164.12,11.352,299.7,296.6,10.3,278
2024-07-06T13:31:33.5385220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,164.57,11.352,299.7,296.6,10.3,279
2024-07-06T13:31:33.7885014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,164.47,11.255,299.6,296.6,10.2,279
2024-07-06T13:31:34.0384214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,164.28,11.255,299.6,296.6,10,280
2024-07-06T13:31:34.2882883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,163.96,11.255,299.6,296.6,9.9,280
2024-07-06T13:31:34.5383146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,161.5,11.255,299.6,296.6,9.4,278
2024-07-06T13:31:34.7882648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,161.11,11.236,299.4,296.6,9.3,278
2024-07-06T13:31:35.0382710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,160.05,11.236,299.4,296.6,9.1,277
2024-07-06T13:31:35.2881439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,159.67,11.236,299.4,296.8,9.2,275
2024-07-06T13:31:35.5381083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,159.85,11.301,299.1,296.8,9.5,274
2024-07-06T13:31:35.7880651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,158.43,11.301,299.1,296.8,9.3,272
2024-07-06T13:31:36.0379767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,157.82,11.301,299.1,296.8,9.1,272
2024-07-06T13:31:36.2879550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,159.89,11.301,299.1,296.9,9.5,274
2024-07-06T13:31:36.5378900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,159.92,11.341,298.8,296.9,9.6,274
2024-07-06T13:31:36.7878605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,160.22,11.341,298.8,296.9,9.7,274
2024-07-06T13:31:37.0379569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,161.37,11.341,298.8,296.9,9.8,276
2024-07-06T13:31:37.2877481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,162.85,11.341,298.8,296.9,10,278
2024-07-06T13:31:37.5269378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,161.57,11.341,298.8,296.9,9.6,278
2024-07-06T13:31:37.7768844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,161.33,11.286,298.7,296.9,9.5,278
2024-07-06T13:31:38.0269568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,161.4,11.286,298.7,296.9,9.4,279
2024-07-06T13:31:38.2767378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,161.95,11.286,298.7,297.2,9.3,281
2024-07-06T13:31:38.5423351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,163.45,11.286,298.7,297.2,9.5,283
2024-07-06T13:31:38.7767450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,164.1,11.191,298.7,297.2,9.6,283
2024-07-06T13:31:39.0266539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,164.05,11.191,298.7,297.2,9.7,282
2024-07-06T13:31:39.2766350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,162.23,11.191,298.7,297.3,9.4,280
2024-07-06T13:31:39.5265528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,161.86,11.157,298.7,297.3,9.5,278
2024-07-06T13:31:39.7765406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,161.44,11.157,298.7,297.3,9.5,277
2024-07-06T13:31:40.0318970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,160.62,11.157,298.7,297.3,9.5,275
2024-07-06T13:31:40.2817917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,160.51,11.157,298.7,297.3,9.6,274
2024-07-06T13:31:40.5318026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,159.26,11.157,298.7,297.3,9.2,274
2024-07-06T13:31:40.7817913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,160.18,11.187,298.8,297.3,9.5,274
2024-07-06T13:31:41.0335639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,160.49,11.187,298.8,297.3,9.6,274
2024-07-06T13:31:41.2835397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,161.26,11.187,298.8,297.4,9.7,275
2024-07-06T13:31:41.5334930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,162.11,11.187,298.8,297.4,9.7,277
2024-07-06T13:31:41.7834111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,164.36,11.154,298.8,297.4,10.1,279
2024-07-06T13:31:42.0333790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,164.57,11.154,298.8,297.4,9.9,281
2024-07-06T13:31:42.2833564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,164.71,11.154,298.8,297.4,9.7,283
2024-07-06T13:31:42.5332456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,163.59,11.154,298.8,297.4,9.5,282
2024-07-06T13:31:42.7831742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,163.41,11.096,298.8,297.4,9.4,282
2024-07-06T13:31:43.0331761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,163.36,11.096,298.8,297.4,9.5,281
2024-07-06T13:31:43.2830960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,161.08,11.096,298.8,297.2,9.1,279
2024-07-06T13:31:43.5331081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,160.73,11.096,298.8,297.2,9,279
2024-07-06T13:31:43.7830158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,160.58,11.134,298.7,297.2,8.9,280
2024-07-06T13:31:44.0330219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,159.1,11.134,298.7,297.2,8.5,280
2024-07-06T13:31:44.2829283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,157.86,11.134,298.7,296.9,8.2,280
2024-07-06T13:31:44.5329099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,156.83,11.134,298.7,296.9,8.1,278
2024-07-06T13:31:44.7828402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,157.67,11.228,298.8,296.9,8.2,280
2024-07-06T13:31:45.0327966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,157.29,11.228,298.8,296.9,8.1,280
2024-07-06T13:31:45.2827160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,157.57,11.228,298.8,296.6,8.2,280
2024-07-06T13:31:45.5326718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,157.82,11.228,298.8,296.6,8.1,282
2024-07-06T13:31:45.7826591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,155.73,11.228,298.8,296.6,7.8,279
2024-07-06T13:31:46.0326106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,156.76,11.241,298.9,296.6,7.9,281
2024-07-06T13:31:46.2825422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,157.86,11.241,298.9,296.4,8.2,281
2024-07-06T13:31:46.5324513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,158.57,11.241,298.9,296.4,8.3,282
2024-07-06T13:31:46.7824718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,158.82,11.219,299.1,296.4,8.4,281
2024-07-06T13:31:47.0323894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,159.21,11.219,299.1,296.4,8.6,280
2024-07-06T13:31:47.2823644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,160.51,11.219,299.1,296,8.9,281
2024-07-06T13:31:47.5322555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,157.81,11.227,299.4,296,8.6,276
2024-07-06T13:31:47.7822230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,159.93,11.227,299.4,296,8.9,279
2024-07-06T13:31:48.0322067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,159.59,11.227,299.4,296,8.8,279
2024-07-06T13:31:48.2843489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,158.77,11.227,299.4,295.7,8.7,278
2024-07-06T13:31:48.5369715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,158.01,11.245,299.4,295.7,8.6,277
2024-07-06T13:31:48.7869012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,158.37,11.245,299.4,295.7,8.6,278
2024-07-06T13:31:49.0369076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,158.37,11.245,299.4,295.7,8.6,278
2024-07-06T13:31:49.2868147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,157.64,11.245,299.4,295.6,8.4,278
2024-07-06T13:31:49.5367651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,157.64,11.245,299.4,295.6,8.5,277
2024-07-06T13:31:49.7867474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,156.59,11.245,299.4,295.6,8.4,275
2024-07-06T13:31:50.0367371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,155.91,11.245,299.4,295.6,8.2,275
2024-07-06T13:31:50.2866581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,156.15,11.262,299.3,295.6,8.2,276
2024-07-06T13:31:50.5365721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,156.82,11.262,299.3,295.6,8.2,278
2024-07-06T13:31:50.7865454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,157.33,11.289,299.1,295.6,8.4,278
2024-07-06T13:31:51.0364851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,156.28,11.289,299.1,295.6,8.4,275
2024-07-06T13:31:51.2864359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,156.94,11.289,299.1,295.5,8.5,276
2024-07-06T13:31:51.5363794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,156.49,11.307,299,295.5,8.4,276
2024-07-06T13:31:51.7863330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,156.83,11.307,299,295.5,8.5,276
2024-07-06T13:31:52.0362790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,155.46,11.307,299,295.5,8.3,274
2024-07-06T13:31:52.2862615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,155.46,11.307,299,295.5,8.3,274
2024-07-06T13:31:52.5361917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,154.78,11.307,299,295.5,8.2,273
2024-07-06T13:31:52.7861164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,155.06,11.299,298.9,295.5,8.3,273
2024-07-06T13:31:53.0361364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,154.4,11.299,298.9,295.5,8.1,273
2024-07-06T13:31:53.2860344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,154.4,11.299,298.9,295.5,8.1,273
2024-07-06T13:31:53.5359875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,154.74,11.299,298.9,295.5,8.1,274
2024-07-06T13:31:53.7860341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,155.05,11.255,298.7,295.5,8.2,274
2024-07-06T13:31:54.0359305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,154.37,11.255,298.7,295.5,8.1,273
2024-07-06T13:31:54.2857826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,154.6,11.255,298.7,295.2,8.2,273
2024-07-06T13:31:54.5357878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,154.27,11.255,298.7,295.2,8.1,273
2024-07-06T13:31:54.7857780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,153.95,11.193,298.5,295.2,8,273
2024-07-06T13:31:55.0220377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,154.29,11.193,298.5,295.2,8,274
2024-07-06T13:31:55.2719372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,154.9,11.193,298.5,295,8.1,275
2024-07-06T13:31:55.5375193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,154.47,11.148,298.2,295,8.2,273
2024-07-06T13:31:55.7874605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,155.5,11.148,298.2,295,8.1,277
2024-07-06T13:31:56.0374178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,156.21,11.148,298.2,295,8.3,277
2024-07-06T13:31:56.2873715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,155.75,11.148,298.2,294.7,8.3,276
2024-07-06T13:31:56.5373586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,156,11.133,298,294.7,8.2,278
2024-07-06T13:31:56.7873392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,155.66,11.133,298,294.7,8.2,277
2024-07-06T13:31:57.0372907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,155.66,11.133,298,294.7,8.3,276
2024-07-06T13:31:57.2871730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,156.57,11.133,298,294.3,8.4,278
2024-07-06T13:31:57.5371395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,156.92,11.133,298,294.3,8.5,278
2024-07-06T13:31:57.7745775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,154.48,11.133,298,294.3,8,276
2024-07-06T13:31:58.0245275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,152.93,11.159,297.8,294.3,7.9,273
2024-07-06T13:31:58.2789109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,153.46,11.159,297.8,293.9,8.1,273
2024-07-06T13:31:58.5243779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,153.71,11.159,297.8,293.9,8.4,271
2024-07-06T13:31:58.7743461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,152.22,11.205,297.6,293.9,7.9,272
2024-07-06T13:31:59.0241952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,151.22,11.205,297.6,293.9,7.8,270
2024-07-06T13:31:59.2741970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,150.86,11.205,297.6,293.8,7.7,270
2024-07-06T13:31:59.5241209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,150.49,11.205,297.6,293.8,7.4,272
2024-07-06T13:31:59.7741226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,151.16,11.22,297.3,293.8,7.4,275
2024-07-06T13:32:00.0240897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,149.83,11.22,297.3,293.8,6.9,277
2024-07-06T13:32:00.2740649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,150.72,11.22,297.3,293.7,7,279
2024-07-06T13:32:00.5240102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,151.96,11.22,297.3,293.7,7,284
2024-07-06T13:32:00.7896072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,153.5,11.2,297,293.7,7.4,284
2024-07-06T13:32:01.0238674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,152.22,11.2,297,293.7,7.1,284
2024-07-06T13:32:01.2895643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,150.46,11.2,297,293.7,6.8,282
2024-07-06T13:32:01.5238108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,152.22,11.2,297,293.7,7.1,284
2024-07-06T13:32:01.7737251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,151.77,11.206,297,293.7,7,284
2024-07-06T13:32:02.0331930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,150.79,11.206,297,293.7,7,280
2024-07-06T13:32:02.2736911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,149.97,11.206,297,293.7,6.8,280
2024-07-06T13:32:02.5235819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,151.33,11.206,297,293.7,7.2,279
2024-07-06T13:32:02.7892383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,150.66,11.238,297.1,293.7,7.1,278
2024-07-06T13:32:03.0391640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,153.46,11.238,297.1,293.7,7.6,281
2024-07-06T13:32:03.2890852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,151.55,11.238,297.1,293.8,7,283
2024-07-06T13:32:03.5234063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,149.33,11.238,297.1,293.8,6.7,279
2024-07-06T13:32:03.7890172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,147.66,11.236,296.9,293.8,6.5,276
2024-07-06T13:32:04.0389813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,146.88,11.236,296.9,293.8,6.2,278
2024-07-06T13:32:04.2889022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,147.75,11.236,296.9,293.9,6.3,280
2024-07-06T13:32:04.5275496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,147.74,11.236,296.9,293.9,6.4,278
2024-07-06T13:32:04.7732147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,146.55,11.231,296.7,293.9,6.2,277
2024-07-06T13:32:05.0231751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,147.78,11.231,296.7,293.9,6.5,277
2024-07-06T13:32:05.2730812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,148.23,11.231,296.7,294.1,6.6,277
2024-07-06T13:32:05.5230978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,148.93,11.231,296.7,294.1,6.6,280
2024-07-06T13:32:05.7730513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,149.58,11.231,296.7,294.1,6.7,281
2024-07-06T13:32:06.0385874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,148.1,11.255,296.6,294.1,6.6,277
2024-07-06T13:32:06.2729418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,147.12,11.255,296.6,294.1,6.6,273
2024-07-06T13:32:06.5228650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,147.87,11.255,296.6,294.1,6.8,273
2024-07-06T13:32:06.7728153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,147.82,11.278,296.6,294.1,6.8,273
2024-07-06T13:32:07.0227961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,147.37,11.278,296.6,294.1,6.9,270
2024-07-06T13:32:07.2883594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,147.72,11.278,296.6,294.1,7,270
2024-07-06T13:32:07.5382490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,148.01,11.278,296.6,294.1,7,271
2024-07-06T13:32:07.7726328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,147.75,11.265,296.7,294.1,6.9,271
2024-07-06T13:32:08.0226140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,148.46,11.265,296.7,294.1,7.1,271
2024-07-06T13:32:08.2724939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,148.42,11.265,296.7,294.2,7,272
2024-07-06T13:32:08.5380904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,148.85,11.265,296.7,294.2,7.2,271
2024-07-06T13:32:08.7880350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,149.36,11.193,296.7,294.2,7.3,271
2024-07-06T13:32:09.0379899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,149.74,11.193,296.7,294.2,7.5,270
2024-07-06T13:32:09.2723448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,152.41,11.193,296.7,294.2,7.9,274
2024-07-06T13:32:09.5378719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,150.5,11.137,296.7,294.2,7.5,272
2024-07-06T13:32:09.7878273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,150.19,11.137,296.7,294.2,7.5,271
2024-07-06T13:32:10.0222045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,150.5,11.137,296.7,294.2,7.5,272
2024-07-06T13:32:10.2876886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,149.53,11.137,296.7,294.2,7.4,270
2024-07-06T13:32:10.5220560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,149.49,11.137,296.7,294.2,7.3,271
2024-07-06T13:32:10.7720300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,148.75,11.146,296.6,294.2,7.2,270
2024-07-06T13:32:11.0219661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,147.83,11.146,296.6,294.2,7.2,267
2024-07-06T13:32:11.2718019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,148.16,11.146,296.6,294.2,7.3,267
2024-07-06T13:32:11.5218842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,148.81,11.146,296.6,294.2,7.5,267
2024-07-06T13:32:11.7718259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,148.58,11.206,296.5,294.2,7.7,265
2024-07-06T13:32:12.0218208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,149.54,11.206,296.5,294.2,7.9,266
2024-07-06T13:32:12.2717446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,149.51,11.206,296.5,294.1,7.9,266
2024-07-06T13:32:12.5216816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,151.38,11.206,296.5,294.1,8.4,267
2024-07-06T13:32:12.7871693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,152.2,11.246,296.4,294.1,8.6,268
2024-07-06T13:32:13.0371886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,152.27,11.246,296.4,294.1,8.5,269
2024-07-06T13:32:13.2871862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,154.64,11.246,296.4,294.1,8.9,272
2024-07-06T13:32:13.5370723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,154.71,11.246,296.4,294.1,8.8,273
2024-07-06T13:32:13.7870508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,155.22,11.212,296.4,294.1,8.7,275
2024-07-06T13:32:14.0369258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,157.7,11.212,296.4,294.1,9.1,278
2024-07-06T13:32:14.2869226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,157.27,11.212,296.4,294,9.1,277
2024-07-06T13:32:14.5369190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,156.88,11.212,296.4,294,9.1,276
2024-07-06T13:32:14.7867847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,159.44,11.178,296.2,294,9.4,280
2024-07-06T13:32:15.0367898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,158.64,11.178,296.2,294,9.4,278
2024-07-06T13:32:15.2867517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,156.46,11.178,296.2,294,9.1,275
2024-07-06T13:32:15.5366532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,156.18,11.178,296.2,294,9.4,272
2024-07-06T13:32:15.7866355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,156.43,11.197,296,294,9.4,273
2024-07-06T13:32:16.0209812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,155.3,11.197,296,294,9.3,271
2024-07-06T13:32:16.2865586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,156.23,11.197,296,293.8,9.5,272
2024-07-06T13:32:16.5208665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,155.63,11.197,296,293.8,9.3,272
2024-07-06T13:32:16.7864400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,155.92,11.221,295.9,293.8,9.3,273
2024-07-06T13:32:17.0364229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,154.98,11.221,295.9,293.8,9,273
2024-07-06T13:32:17.2707564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,154.9,11.221,295.9,293.8,9.1,272
2024-07-06T13:32:17.5206928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,154.59,11.221,295.9,293.8,9,272
2024-07-06T13:32:17.7706259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,153.87,11.235,295.8,293.8,8.8,272
2024-07-06T13:32:18.0361628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,153.93,11.235,295.8,293.8,8.7,273
2024-07-06T13:32:18.2861482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,153.27,11.235,295.8,293.8,8.5,273
2024-07-06T13:32:18.5361014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,152.26,11.235,295.8,293.8,8.3,272
2024-07-06T13:32:18.7860616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,151.87,11.258,295.8,293.8,8.1,273
2024-07-06T13:32:19.0204139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,151.53,11.258,295.8,293.8,8.1,272
2024-07-06T13:32:19.2858649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,150.48,11.258,295.8,293.7,7.8,272
2024-07-06T13:32:19.5224509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,151.83,11.258,295.8,293.7,8,274
2024-07-06T13:32:19.7723803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,150.82,11.267,295.9,293.7,7.7,274
2024-07-06T13:32:20.0223026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,150.5,11.267,295.9,293.7,7.7,273
2024-07-06T13:32:20.2722351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,150.79,11.267,295.9,293.6,7.7,274
2024-07-06T13:32:20.5222321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,148.8,11.267,295.9,293.6,7.4,271
2024-07-06T13:32:20.7721957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,148.61,11.258,296.1,293.6,7.3,271
2024-07-06T13:32:21.0221170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,147.96,11.258,296.1,293.6,7.2,270
2024-07-06T13:32:21.2720904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,148.01,11.258,296.1,293.6,7.3,269
2024-07-06T13:32:21.5220239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,147.71,11.258,296.1,293.6,7.4,267
2024-07-06T13:32:21.7719753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,147.51,11.264,296.3,293.6,7.3,267
2024-07-06T13:32:22.0218854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,146.55,11.264,296.3,293.6,7.1,266
2024-07-06T13:32:22.2718177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,148.51,11.264,296.3,293.7,7.6,267
2024-07-06T13:32:22.5218721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,148.18,11.264,296.3,293.7,7.4,268
2024-07-06T13:32:22.7717899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,148.15,11.278,296.3,293.7,7.4,268
2024-07-06T13:32:23.0285373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,150.11,11.278,296.3,293.7,7.9,269
2024-07-06T13:32:23.2784558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,150.8,11.278,296.3,293.8,8,270
2024-07-06T13:32:23.5284263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,150.8,11.278,296.3,293.8,8,270
2024-07-06T13:32:23.7783784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,151.2,11.277,296.4,293.8,8.1,270
2024-07-06T13:32:24.0282340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,151.2,11.277,296.4,293.8,8.1,270
2024-07-06T13:32:24.2781986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,151.55,11.277,296.4,293.9,8.2,270
2024-07-06T13:32:24.5282302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,152.11,11.281,296.3,293.9,8.4,270
2024-07-06T13:32:24.7781555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,152.15,11.281,296.3,293.9,8.3,271
2024-07-06T13:32:25.0280920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,154.9,11.281,296.3,293.9,8.7,275
2024-07-06T13:32:25.2780717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,153.22,11.281,296.3,294,8.4,273
2024-07-06T13:32:25.5279743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,155.32,11.281,296.3,294,8.6,277
2024-07-06T13:32:25.7779206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,156.74,11.281,296.3,294,8.8,279
2024-07-06T13:32:26.0278964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,155.85,11.292,296.1,294,8.5,280
2024-07-06T13:32:26.2779228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,155.51,11.292,296.1,294.1,8.4,280
2024-07-06T13:32:26.5278135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,155.46,11.292,296.1,294.1,8.3,281
2024-07-06T13:32:26.7777476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,153.95,11.276,295.8,294.1,8.2,278
2024-07-06T13:32:27.0276757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,153.52,11.276,295.8,294.1,8,279
2024-07-06T13:32:27.2808742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,153.55,11.276,295.8,294.2,8,279
2024-07-06T13:32:27.5307519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,153.08,11.276,295.8,294.2,7.8,280
2024-07-06T13:32:27.7807404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,152.84,11.247,295.5,294.2,7.7,281
2024-07-06T13:32:28.0306677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,154.34,11.247,295.5,294.2,8,282
2024-07-06T13:32:28.2806010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,153.49,11.247,295.5,294.4,8,279
2024-07-06T13:32:28.5305235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,152.41,11.247,295.5,294.4,7.8,278
2024-07-06T13:32:28.7804970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,151.3,11.241,295.3,294.4,7.7,276
2024-07-06T13:32:29.0304968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,151.98,11.241,295.3,294.4,7.8,277
2024-07-06T13:32:29.2804542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,152.67,11.241,295.3,294.4,7.9,278
2024-07-06T13:32:29.5303526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,152.98,11.241,295.3,294.4,7.9,279
2024-07-06T13:32:29.7803464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,154.37,11.235,295.4,294.4,8,282
2024-07-06T13:32:30.0303063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,153.67,11.235,295.4,294.4,7.9,281
2024-07-06T13:32:30.2825443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,151.95,11.235,295.4,294.3,7.7,278
2024-07-06T13:32:30.5302173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,152.41,11.235,295.4,294.3,7.9,277
2024-07-06T13:32:30.7801108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,150.65,11.241,295.5,294.3,7.5,276
2024-07-06T13:32:31.0300806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,149.22,11.241,295.5,294.3,7.2,275
2024-07-06T13:32:31.2799583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,148.84,11.241,295.5,294.3,7.1,275
2024-07-06T13:32:31.5298878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,148.45,11.241,295.5,294.3,7,275
2024-07-06T13:32:31.7798646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,148.32,11.27,295.6,294.3,6.9,276
2024-07-06T13:32:32.0298383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,148.16,11.27,295.6,294.3,6.8,277
2024-07-06T13:32:32.2798063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,147.11,11.27,295.6,294.3,6.6,276
2024-07-06T13:32:32.5297651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,146.52,11.27,295.6,294.3,6.4,277
2024-07-06T13:32:32.7796911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,146.42,11.28,295.8,294.3,6.4,276
2024-07-06T13:32:33.0297216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,147.88,11.28,295.8,294.3,6.7,277
2024-07-06T13:32:33.2796943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,148.88,11.28,295.8,294,7.1,275
2024-07-06T13:32:33.5295346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,149.41,11.28,295.8,294,7.1,277
2024-07-06T13:32:33.7795018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,152.5,11.28,295.8,294,7.6,281
2024-07-06T13:32:34.0294827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,151.88,11.272,296.1,294,7.6,278
2024-07-06T13:32:34.2869332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,152.03,11.272,296.1,293.9,7.5,280
2024-07-06T13:32:34.5293598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,152.14,11.272,296.1,293.9,7.6,279
2024-07-06T13:32:34.7792956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,152.59,11.302,296.3,293.9,7.7,279
2024-07-06T13:32:35.0292529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,151.42,11.302,296.3,293.9,7.4,279
2024-07-06T13:32:35.2792475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,150.22,11.302,296.3,294,7.3,276
2024-07-06T13:32:35.5291766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,150.22,11.302,296.3,294,7.3,276
2024-07-06T13:32:35.7791232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,149.27,11.379,296.3,294,7.1,276
2024-07-06T13:32:36.0290375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,148.75,11.379,296.3,294,6.9,277
2024-07-06T13:32:36.2790841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,148.24,11.379,296.3,294,6.9,275
2024-07-06T13:32:36.5289660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,148.89,11.379,296.3,294,7,276
2024-07-06T13:32:36.7815690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,151.51,11.414,296.5,294,7.6,277
2024-07-06T13:32:37.0314886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,154.35,11.414,296.5,294,8.2,279
2024-07-06T13:32:37.2814138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,155.11,11.414,296.5,294.1,8.4,279
2024-07-06T13:32:37.5313959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,156.52,11.414,296.5,294.1,8.6,281
2024-07-06T13:32:37.7813041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,159.02,11.414,296.5,294.1,8.9,285
2024-07-06T13:32:38.0313007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,159.46,11.381,296.5,294.1,8.9,286
2024-07-06T13:32:38.2811908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,160.53,11.381,296.5,293.9,9.1,287
2024-07-06T13:32:38.5311917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,160.88,11.381,296.5,293.9,9.1,288
2024-07-06T13:32:38.7810900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,158.2,11.359,296.3,293.9,8.7,285
2024-07-06T13:32:39.0310529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,160.47,11.359,296.3,293.9,9.1,287
2024-07-06T13:32:39.2808350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,159.41,11.359,296.3,294,9,285
2024-07-06T13:32:39.5309613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,157.94,11.359,296.3,294,8.8,283
2024-07-06T13:32:39.7809081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,155.54,11.389,296,294,8.6,279
2024-07-06T13:32:40.0309240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,154.81,11.389,296,294,8.4,279
2024-07-06T13:32:40.2868657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,153.79,11.389,296,294.3,8.1,279
2024-07-06T13:32:40.5307775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,155.57,11.389,296,294.3,8.4,281
2024-07-06T13:32:40.7807455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,154.72,11.434,295.9,294.3,8.4,279
2024-07-06T13:32:41.0306762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,154.72,11.434,295.9,294.3,8.4,279
2024-07-06T13:32:41.2806492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,154.28,11.434,295.9,294.5,8.1,281
2024-07-06T13:32:41.5305467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,153.73,11.434,295.9,294.5,8.2,278
2024-07-06T13:32:41.7806123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,157.31,11.434,295.9,294.5,8.9,281
2024-07-06T13:32:42.0305403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,158.13,11.396,295.9,294.5,8.9,283
2024-07-06T13:32:42.2804534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,158.52,11.396,295.9,294.5,9.1,282
2024-07-06T13:32:42.5304006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,158.5,11.396,295.9,294.5,9,283
2024-07-06T13:32:42.7690110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,157.71,11.312,296,294.5,8.8,282
2024-07-06T13:32:43.0189238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,158.08,11.312,296,294.5,8.9,282
2024-07-06T13:32:43.2689093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,157.69,11.312,296,294.4,8.9,281
2024-07-06T13:32:43.5188652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,157.32,11.312,296,294.4,9,279
2024-07-06T13:32:43.7688083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,157.35,11.26,295.8,294.4,8.9,280
2024-07-06T13:32:44.0187172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,155.88,11.26,295.8,294.4,8.5,280
2024-07-06T13:32:44.2687367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,154.84,11.26,295.8,294.4,8.5,277
2024-07-06T13:32:44.5186281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,153.43,11.26,295.8,294.4,8.2,276
2024-07-06T13:32:44.7685989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,153.01,11.291,295.8,294.4,8.2,275
2024-07-06T13:32:45.0186118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,151.65,11.291,295.8,294.4,8,273
2024-07-06T13:32:45.2684754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,152.99,11.291,295.8,294.4,8.1,276
2024-07-06T13:32:45.5340483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,154.33,11.291,295.8,294.4,8.2,279
2024-07-06T13:32:45.7839731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,153.57,11.291,295.8,294.4,8,279
2024-07-06T13:32:46.0183770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,155.31,11.333,295.9,294.4,8.3,281
2024-07-06T13:32:46.2683341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,158.55,11.333,295.9,294.3,8.8,285
2024-07-06T13:32:46.5338906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,159.55,11.333,295.9,294.3,8.8,288
2024-07-06T13:32:46.7682730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,157.96,11.288,296,294.3,8.6,285
2024-07-06T13:32:47.0259210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,158.93,11.288,296,294.3,8.6,288
2024-07-06T13:32:47.2758225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,161.77,11.288,296,294.1,8.9,293
2024-07-06T13:32:47.5257666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,164.45,11.288,296,294.1,9.6,292
2024-07-06T13:32:47.7756818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,166.27,11.238,296.1,294.1,9.7,295
2024-07-06T13:32:48.0255872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,164.49,11.238,296.1,294.1,9.3,295
2024-07-06T13:32:48.2755302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,162.62,11.238,296.1,294,8.9,295
2024-07-06T13:32:48.5255237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,161.98,11.238,296.1,294,8.9,293
2024-07-06T13:32:48.7754627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,163.5,11.25,296.1,294,9.1,295
2024-07-06T13:32:49.0253922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,161.49,11.25,296.1,294,8.8,293
2024-07-06T13:32:49.2753635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,159.22,11.25,296.1,294,8.5,290
2024-07-06T13:32:49.5253249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,157.44,11.25,296.1,294,8.3,287
2024-07-06T13:32:49.7752647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,158.91,11.25,296.1,294,8.5,289
2024-07-06T13:32:50.0252332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,158.03,11.273,296,294,8.4,288
2024-07-06T13:32:50.2751527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,156.68,11.273,296,293.8,8.1,288
2024-07-06T13:32:50.5251418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,156.96,11.273,296,293.8,8.1,289
2024-07-06T13:32:50.7750713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,157.39,11.3,295.9,293.8,8.3,288
2024-07-06T13:32:51.0250542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,156.96,11.3,295.9,293.8,8.2,288
2024-07-06T13:32:51.2749750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,157.97,11.3,295.9,293.8,8.3,290
2024-07-06T13:32:51.5249643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,156.81,11.3,295.9,293.8,8.1,289
2024-07-06T13:32:51.7748908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,157.6,11.327,295.9,293.8,8.3,289
2024-07-06T13:32:52.0249301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,157.6,11.327,295.9,293.8,8.3,289
2024-07-06T13:32:52.2753939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,158.8,11.327,295.9,293.9,8.5,290
2024-07-06T13:32:52.5247624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,159.54,11.327,295.9,293.9,8.6,291
2024-07-06T13:32:52.7774435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,159.35,11.327,295.9,293.9,8.7,289
2024-07-06T13:32:53.0273680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,159.92,11.323,296.1,293.9,8.8,289
2024-07-06T13:32:53.2799109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,160.45,11.323,296.1,293.9,9.1,287
2024-07-06T13:32:53.5299004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,160.1,11.323,296.1,293.9,9.4,283
2024-07-06T13:32:53.7798732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,158.63,11.323,296.1,293.9,9,283
2024-07-06T13:32:54.0298195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,158.05,11.315,296.3,293.9,8.9,282
2024-07-06T13:32:54.2797956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,156.86,11.315,296.3,293.8,8.5,283
2024-07-06T13:32:54.5299122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,155.14,11.315,296.3,293.8,8.4,279
2024-07-06T13:32:54.7797292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,155.05,11.361,296.4,293.8,8.3,280
2024-07-06T13:32:55.0297048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,155.42,11.361,296.4,293.8,8.4,280
2024-07-06T13:32:55.2796705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,152.34,11.361,296.4,293.9,7.9,276
2024-07-06T13:32:55.5296848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,153.7,11.361,296.4,293.9,8.1,278
2024-07-06T13:32:55.7795443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,154.14,11.38,296.3,293.9,8,281
2024-07-06T13:32:56.0295921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,155.99,11.38,296.3,293.9,8.4,282
2024-07-06T13:32:56.2795340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,156.77,11.38,296.3,294.1,8.5,283
2024-07-06T13:32:56.5294518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,156.48,11.38,296.3,294.1,8.6,281
2024-07-06T13:32:56.7794383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,159.19,11.314,296.3,294.1,8.9,285
2024-07-06T13:32:57.0293311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,159.48,11.314,296.3,294.1,8.8,287
2024-07-06T13:32:57.2793174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,158.84,11.314,296.3,294.2,8.8,285
2024-07-06T13:32:57.5292650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,158.1,11.314,296.3,294.2,8.7,284
2024-07-06T13:32:57.7792354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,158.14,11.314,296.3,294.2,8.8,283
2024-07-06T13:32:58.0291983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,158.02,11.261,296.4,294.2,8.9,281
2024-07-06T13:32:58.2791222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,158.4,11.261,296.4,294.3,8.8,283
2024-07-06T13:32:58.5290884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,155.89,11.261,296.4,294.3,8.5,279
2024-07-06T13:32:58.7791146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,155.35,11.287,296.3,294.3,8.3,280
2024-07-06T13:32:59.0289490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,153.9,11.287,296.3,294.3,8,279
2024-07-06T13:32:59.2789407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,155.32,11.287,296.3,294.4,8.2,281
2024-07-06T13:32:59.5288518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,157.79,11.287,296.3,294.4,8.5,285
2024-07-06T13:32:59.7788810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,157.05,11.329,296.2,294.4,8.8,280
2024-07-06T13:33:00.0288071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,157.05,11.329,296.2,294.4,8.8,280
2024-07-06T13:33:00.2787400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,157.44,11.329,296.2,294.5,8.9,280
2024-07-06T13:33:00.5287320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,158.9,11.329,296.2,294.5,9.1,282
2024-07-06T13:33:00.7786736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,159.81,11.318,296,294.5,8.9,287
2024-07-06T13:33:01.0286478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,159.87,11.318,296,294.5,9,286
2024-07-06T13:33:01.2785170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,159.64,11.318,296,294.5,8.7,289
2024-07-06T13:33:01.5286021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,160.06,11.318,296,294.5,8.8,289
2024-07-06T13:33:01.7784509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,160.72,11.275,295.8,294.5,8.8,291
2024-07-06T13:33:02.0284292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,159.38,11.275,295.8,294.5,8.5,291
2024-07-06T13:33:02.2784389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,157.76,11.275,295.8,294.6,8.4,287
2024-07-06T13:33:02.5283451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,158.7,11.275,295.8,294.6,8.7,286
2024-07-06T13:33:02.7783215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,157.07,11.219,295.6,294.6,8.3,286
2024-07-06T13:33:03.0282238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,158.26,11.219,295.6,294.6,8.3,290
2024-07-06T13:33:03.2781936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,160.67,11.219,295.6,294.6,8.7,292
2024-07-06T13:33:03.5281648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,162.22,11.219,295.6,294.6,8.9,294
2024-07-06T13:33:03.7672714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,163.66,11.171,295.6,294.6,9.1,295
2024-07-06T13:33:04.0279984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,163.66,11.171,295.6,294.6,9.1,295
2024-07-06T13:33:04.2780541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,163.99,11.171,295.6,294.6,9.1,296
2024-07-06T13:33:04.5280346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,163.34,11.171,295.6,294.6,8.9,297
2024-07-06T13:33:04.7780002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,163.94,11.178,295.8,294.6,9,297
2024-07-06T13:33:05.0279532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,162.83,11.178,295.8,294.6,8.9,295
2024-07-06T13:33:05.2778861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,163.03,11.178,295.8,294.4,9.1,293
2024-07-06T13:33:05.5278120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,162.58,11.178,295.8,294.4,9,293
2024-07-06T13:33:05.7777801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,163.49,11.25,296.1,294.4,9,296
2024-07-06T13:33:06.0277728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,163.12,11.25,296.1,294.4,8.8,298
2024-07-06T13:33:06.2776684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,161.05,11.25,296.1,294.3,8.5,296
2024-07-06T13:33:06.5276556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,162.36,11.25,296.1,294.3,8.6,299
2024-07-06T13:33:06.7776580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,160.98,11.31,296.3,294.3,8.5,296
2024-07-06T13:33:07.0275559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,162.12,11.31,296.3,294.3,8.8,295
2024-07-06T13:33:07.2775764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,161.22,11.31,296.3,294.2,8.5,297
2024-07-06T13:33:07.5274202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,159.65,11.31,296.3,294.2,8.4,293
2024-07-06T13:33:07.7774157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,156.68,11.292,296.4,294.2,7.9,290
2024-07-06T13:33:08.0274566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,157.13,11.292,296.4,294.2,8,290
2024-07-06T13:33:08.2773483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,159.18,11.292,296.4,294.1,8.4,291
2024-07-06T13:33:08.5272692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,160.21,11.292,296.4,294.1,8.5,293
2024-07-06T13:33:08.7771804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,161.02,11.211,296.5,294.1,8.6,293
2024-07-06T13:33:09.0271922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,162.56,11.211,296.5,294.1,8.8,295
2024-07-06T13:33:09.2771110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,163.91,11.211,296.5,294,9.1,295
2024-07-06T13:33:09.5270786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,166.43,11.211,296.5,294,9.5,297
2024-07-06T13:33:09.7770614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,165.77,11.161,296.6,294,9.3,297
2024-07-06T13:33:10.0270311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,165.3,11.161,296.6,294,9.2,297
2024-07-06T13:33:10.2769088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,168.73,11.161,296.6,294,9.7,300
2024-07-06T13:33:10.5269054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,167.41,11.161,296.6,294,9.5,299
2024-07-06T13:33:10.7768519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,168.15,11.226,296.7,294,9.7,299
2024-07-06T13:33:11.0267970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,166.5,11.226,296.7,294,9.5,297
2024-07-06T13:33:11.2767301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,165.1,11.226,296.7,294.2,9.5,293
2024-07-06T13:33:11.5321699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,161.57,11.226,296.7,294.2,9,289
2024-07-06T13:33:11.7664495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,160.55,11.363,296.8,294.2,9.3,284
2024-07-06T13:33:12.0165052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,160.77,11.363,296.8,294.2,9.7,281
2024-07-06T13:33:12.2669135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,160.28,11.363,296.8,294.2,9.8,279
2024-07-06T13:33:12.5164012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,160.36,11.363,296.8,294.2,9.7,280
2024-07-06T13:33:12.7663272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,160.65,11.407,296.7,294.2,9.6,282
2024-07-06T13:33:13.0163603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,161.74,11.407,296.7,294.2,9.8,283
2024-07-06T13:33:13.2661848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,162.96,11.407,296.7,294.2,9.8,286
2024-07-06T13:33:13.5162296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,162.22,11.407,296.7,294.2,9.4,288
2024-07-06T13:33:13.7661525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,165.73,11.407,296.7,294.2,10,291
2024-07-06T13:33:14.0161072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,166.38,11.282,296.4,294.2,10.1,291
2024-07-06T13:33:14.2660772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,167.22,11.282,296.4,294.2,10.1,293
2024-07-06T13:33:14.5160184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,167.22,11.282,296.4,294.2,10,294
2024-07-06T13:33:14.7659647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,167.88,11.152,296,294.2,10,295
2024-07-06T13:33:15.0237336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,166.61,11.152,296,294.2,9.8,294
2024-07-06T13:33:15.2736717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,165.01,11.152,296,294.4,9.5,293
2024-07-06T13:33:15.5236688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,163.34,11.152,296,294.4,9.2,292
2024-07-06T13:33:15.7736371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,163.17,11.182,295.9,294.4,9.2,292
2024-07-06T13:33:16.0235190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,162.03,11.182,295.9,294.4,9.1,290
2024-07-06T13:33:16.2735335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,159.77,11.182,295.9,294.5,8.8,287
2024-07-06T13:33:16.5235157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,158.94,11.182,295.9,294.5,8.6,287
2024-07-06T13:33:16.7733958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,158.61,11.182,295.9,294.5,8.6,286
2024-07-06T13:33:17.0234104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,159.73,11.3,295.9,294.5,8.8,288
2024-07-06T13:33:17.2733500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,160.11,11.3,295.9,294.4,8.9,288
2024-07-06T13:33:17.5232609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,160.45,11.3,295.9,294.4,8.9,289
2024-07-06T13:33:17.7732324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,161.21,11.3,295.9,294.4,9,290
2024-07-06T13:33:18.0232037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,161.2,11.32,296,294.4,9,290
2024-07-06T13:33:18.2731679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,162.36,11.32,296,294.3,9.2,291
2024-07-06T13:33:18.5230754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,162.28,11.32,296,294.3,9.1,292
2024-07-06T13:33:18.7730516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,163.93,11.217,296.1,294.3,9.3,293
2024-07-06T13:33:19.0230048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,164.63,11.217,296.1,294.3,9.3,295
2024-07-06T13:33:19.2729141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,164.67,11.217,296.1,294.4,9.3,295
2024-07-06T13:33:19.5229218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,165.7,11.217,296.1,294.4,9.3,298
2024-07-06T13:33:19.7792189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,164.7,11.126,296,294.4,9.1,297
2024-07-06T13:33:20.0191677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,164.03,11.126,296,294.4,9.1,295
2024-07-06T13:33:20.2711218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,163.38,11.126,296,294.3,8.9,296
2024-07-06T13:33:20.5211255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,164.66,11.126,296,294.3,9.1,297
2024-07-06T13:33:20.7710529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,162.7,11.156,296.1,294.3,8.9,294
2024-07-06T13:33:21.0210354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,161.59,11.156,296.1,294.3,8.8,292
2024-07-06T13:33:21.2710162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,159.12,11.156,296.1,294.1,8.4,290
2024-07-06T13:33:21.5209166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,159.56,11.156,296.1,294.1,8.5,290
2024-07-06T13:33:21.7709057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,160.76,11.156,296.1,294.1,8.7,291
2024-07-06T13:33:22.0208533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,161.44,11.259,296.2,294.1,9,290
2024-07-06T13:33:22.2708310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,159.23,11.259,296.2,293.9,8.5,290
2024-07-06T13:33:22.5207522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,159.23,11.259,296.2,293.9,8.5,290
2024-07-06T13:33:22.7706689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,158.42,11.282,296,293.9,8.3,291
2024-07-06T13:33:23.0206698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,159.28,11.282,296,293.9,8.2,296
2024-07-06T13:33:23.2705793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,160.56,11.282,296,294,8.4,297
2024-07-06T13:33:23.5205873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,161.05,11.282,296,294,8.5,297
2024-07-06T13:33:23.7704862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,162.84,11.197,296,294,8.8,297
2024-07-06T13:33:24.0204484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,161.09,11.197,296,294,8.5,296
2024-07-06T13:33:24.2704198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,160.08,11.197,296,294.1,8.4,294
2024-07-06T13:33:24.5235699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,163.36,11.197,296,294.1,8.9,297
2024-07-06T13:33:24.7734051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,163.2,11.131,296.1,294.1,8.8,297
2024-07-06T13:33:25.0260804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,163.5,11.131,296.1,294.1,8.8,298
2024-07-06T13:33:25.2760401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,165.61,11.131,296.1,294.1,9.1,300
2024-07-06T13:33:25.5259605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,165.11,11.131,296.1,294.1,9,300
2024-07-06T13:33:25.7758864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,165.41,11.131,296.1,294.1,9,301
2024-07-06T13:33:26.0258080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,165.61,11.131,296.1,294.1,9.1,300
2024-07-06T13:33:26.2758115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,167.42,11.144,296.4,294.2,9.5,299
2024-07-06T13:33:26.5258014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,167.63,11.144,296.4,294.2,9.4,301
2024-07-06T13:33:26.7758313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,166.66,11.193,296.5,294.2,9.3,300
2024-07-06T13:33:27.0257356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,166.81,11.193,296.5,294.2,9.4,299
2024-07-06T13:33:27.2756461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,166.25,11.193,296.5,294.3,9.5,296
2024-07-06T13:33:27.5256225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,166.7,11.193,296.5,294.3,9.6,296
2024-07-06T13:33:27.7755138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,165.7,11.224,296.4,294.3,9.5,295
2024-07-06T13:33:28.0255035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,164.45,11.224,296.4,294.3,9.3,294
2024-07-06T13:33:28.2754210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,163.59,11.224,296.4,294.4,9.1,294
2024-07-06T13:33:28.5253978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,164.93,11.224,296.4,294.4,9.4,294
2024-07-06T13:33:28.7753309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,164.44,11.22,296.3,294.4,9.3,294
2024-07-06T13:33:29.0252675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,164.88,11.22,296.3,294.4,9.4,294
2024-07-06T13:33:29.2752594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,165.56,11.22,296.3,294.3,9.4,296
2024-07-06T13:33:29.5251538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,165.1,11.22,296.3,294.3,9.3,296
2024-07-06T13:33:29.7751484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,165.65,11.22,296.3,294.3,9.5,295
2024-07-06T13:33:30.0251015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,167.46,11.177,296.3,294.3,9.7,297
2024-07-06T13:33:30.2749968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,167.77,11.177,296.3,294.1,9.7,298
2024-07-06T13:33:30.5249637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,168.29,11.177,296.3,294.1,9.9,297
2024-07-06T13:33:30.7749317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,167.99,11.14,296.3,294.1,9.8,297
2024-07-06T13:33:31.0128414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,168.43,11.14,296.3,294.1,9.9,297
2024-07-06T13:33:31.2627764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,167.46,11.14,296.3,293.9,9.7,297
2024-07-06T13:33:31.5127161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,167.07,11.14,296.3,293.9,9.7,296
2024-07-06T13:33:31.7737892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,167.96,11.153,296.4,293.9,9.9,296
2024-07-06T13:33:32.0237527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,167.16,11.153,296.4,293.9,10,293
2024-07-06T13:33:32.2736538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,165.89,11.153,296.4,293.8,9.8,292
2024-07-06T13:33:32.5235955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,166.67,11.153,296.4,293.8,10.1,291
2024-07-06T13:33:32.7736186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,166.9,11.213,296.5,293.8,10.2,291
2024-07-06T13:33:33.0235618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,166.09,11.213,296.5,293.8,10.1,290
2024-07-06T13:33:33.2734803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,165.56,11.213,296.5,293.7,10.2,288
2024-07-06T13:33:33.5234363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,166.73,11.213,296.5,293.7,10.4,289
2024-07-06T13:33:33.7734151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,165.19,11.213,296.5,293.7,10.1,288
2024-07-06T13:33:34.0233726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,166.25,11.247,296.4,293.7,10.2,290
2024-07-06T13:33:34.2733114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,166.63,11.247,296.4,293.7,10.3,290
2024-07-06T13:33:34.5232600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,166.25,11.247,296.4,293.7,10.2,290
2024-07-06T13:33:34.7732123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,166.41,11.23,295.9,293.7,10.3,290
2024-07-06T13:33:35.0231461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,164.84,11.23,295.9,293.7,10,289
2024-07-06T13:33:35.2731636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,164.58,11.23,295.9,294,9.9,289
2024-07-06T13:33:35.5230649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,164.59,11.23,295.9,294,9.8,290
2024-07-06T13:33:35.7729948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,164.11,11.183,295.5,294,9.8,289
2024-07-06T13:33:36.0228299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,163.3,11.183,295.5,294,9.5,290
2024-07-06T13:33:36.2728831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,163.27,11.183,295.5,294.2,9.3,292
2024-07-06T13:33:36.5228281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,161.38,11.183,295.5,294.2,8.8,293
2024-07-06T13:33:36.7729046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,160.73,11.158,295.1,294.2,8.7,293
2024-07-06T13:33:37.0227783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,159.5,11.158,295.1,294.2,8.5,292
2024-07-06T13:33:37.2726961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,157.62,11.158,295.1,294.2,8.1,292
2024-07-06T13:33:37.5226399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,159.88,11.158,295.1,294.2,8.4,295
2024-07-06T13:33:37.7726319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,159.6,11.158,295.1,294.2,8.4,294
2024-07-06T13:33:38.0225793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,159.89,11.155,295.1,294.2,8.4,295
2024-07-06T13:33:38.2725024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,158.9,11.155,295.1,294.2,8.2,295
2024-07-06T13:33:38.5223911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,163.23,11.155,295.1,294.2,8.9,298
2024-07-06T13:33:38.7724352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,164.1,11.159,295.4,294.2,9.1,297
2024-07-06T13:33:39.0223312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,166,11.159,295.4,294.2,9.5,297
2024-07-06T13:33:39.2723045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,165.36,11.159,295.4,294.1,9.3,298
2024-07-06T13:33:39.5222379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,165.61,11.159,295.4,294.1,9.5,296
2024-07-06T13:33:39.7722058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,164.88,11.158,295.7,294.1,9.3,296
2024-07-06T13:33:40.0222988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,164.75,11.158,295.7,294.1,9.2,297
2024-07-06T13:33:40.2721831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,167.08,11.158,295.7,293.9,9.8,296
2024-07-06T13:33:40.5220673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,165.36,11.158,295.7,293.9,9.5,295
2024-07-06T13:33:40.7646202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,164.79,11.162,296.1,293.9,9.4,294
2024-07-06T13:33:41.0220452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,163.33,11.162,296.1,293.9,9,295
2024-07-06T13:33:41.2719527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,162.14,11.162,296.1,293.6,8.7,296
2024-07-06T13:33:41.5219006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,162.31,11.162,296.1,293.6,8.8,295
2024-07-06T13:33:41.7718975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,164.2,11.162,296.1,293.6,9,298
2024-07-06T13:33:42.0218400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,161.41,11.19,296.3,293.6,8.6,295
2024-07-06T13:33:42.2718171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,161.35,11.19,296.3,293.4,8.6,295
2024-07-06T13:33:42.5217591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,160.88,11.19,296.3,293.4,8.5,295
2024-07-06T13:33:42.7716287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,161.4,11.24,296.4,293.4,8.7,294
2024-07-06T13:33:43.0216528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,160.64,11.24,296.4,293.4,8.6,293
2024-07-06T13:33:43.2716476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,160.16,11.24,296.4,293.3,8.5,293
2024-07-06T13:33:43.5215631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,159.7,11.24,296.4,293.3,8.4,293
2024-07-06T13:33:43.7715553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,159.81,11.275,296.5,293.3,8.5,292
2024-07-06T13:33:44.0214475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,159.94,11.275,296.5,293.3,8.6,291
2024-07-06T13:33:44.2714109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,162.07,11.275,296.5,293.3,9.1,291
2024-07-06T13:33:44.5213351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,162.49,11.275,296.5,293.3,9.2,291
2024-07-06T13:33:44.7711668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,163.7,11.253,296.5,293.3,9.3,293
2024-07-06T13:33:45.0212721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,166.98,11.253,296.5,293.3,10.2,292
2024-07-06T13:33:45.2711262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,168.71,11.253,296.5,293.4,10.3,295
2024-07-06T13:33:45.5211363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,168.71,11.253,296.5,293.4,10.3,295
2024-07-06T13:33:45.7733050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,167.02,11.253,296.5,293.4,10.2,292
2024-07-06T13:33:46.0233247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,166.15,11.23,296.6,293.4,10.4,288
2024-07-06T13:33:46.2733493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,165.7,11.23,296.6,293.4,10.4,287
2024-07-06T13:33:46.5233215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,164.9,11.23,296.6,293.4,10.3,286
2024-07-06T13:33:46.7731623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,163.7,11.277,296.3,293.4,10.3,284
2024-07-06T13:33:47.0255440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,162.48,11.277,296.3,293.4,10.2,282
2024-07-06T13:33:47.2599079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,161.05,11.277,296.3,293.6,10,280
2024-07-06T13:33:47.5254528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,162.24,11.277,296.3,293.6,10.1,282
2024-07-06T13:33:47.7656508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,161.75,11.332,295.9,293.6,10.2,281
2024-07-06T13:33:48.0156467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,162.62,11.332,295.9,293.6,10.2,283
2024-07-06T13:33:48.2656549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,162.75,11.332,295.9,293.9,10.2,283
2024-07-06T13:33:48.5155369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,162.49,11.332,295.9,293.9,10,284
2024-07-06T13:33:48.7654123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,162.66,11.301,295.3,293.9,10,285
2024-07-06T13:33:49.0178816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,163.5,11.301,295.3,293.9,10,287
2024-07-06T13:33:49.2677615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,162.87,11.301,295.3,294.2,9.8,287
2024-07-06T13:33:49.5177386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,162.09,11.301,295.3,294.2,9.7,286
2024-07-06T13:33:49.7677413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,160.55,11.301,295.3,294.2,9.5,284
2024-07-06T13:33:50.0176752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,159.45,11.233,295,294.2,9.3,283
2024-07-06T13:33:50.2675851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,158.02,11.233,295,294.4,9.1,281
2024-07-06T13:33:50.5175718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,157.28,11.233,295,294.4,8.9,281
2024-07-06T13:33:50.7674906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,157.28,11.212,294.9,294.4,9,280
2024-07-06T13:33:51.0174986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,157.28,11.212,294.9,294.4,8.9,281
2024-07-06T13:33:51.2674522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,157.68,11.212,294.9,294.5,8.9,282
2024-07-06T13:33:51.5174283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,157.29,11.212,294.9,294.5,8.8,282
2024-07-06T13:33:51.7674158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,158.64,11.172,295.1,294.5,8.9,284
2024-07-06T13:33:52.0172604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,159.4,11.172,295.1,294.5,9,285
2024-07-06T13:33:52.2671619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,160.6,11.172,295.1,294.6,9.2,286
2024-07-06T13:33:52.5173266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,162.11,11.172,295.1,294.6,9.3,289
2024-07-06T13:33:52.7670787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,162.48,11.172,295.1,294.6,9.3,290
2024-07-06T13:33:53.0170424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,163.27,11.088,295.3,294.6,9.3,291
2024-07-06T13:33:53.2671220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,162.72,11.088,295.3,294.5,9.1,292
2024-07-06T13:33:53.5170258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,163.06,11.088,295.3,294.5,9.1,293
2024-07-06T13:33:53.7670232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,162.61,11.088,295.3,294.5,9,293
2024-07-06T13:33:54.0169046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,161.25,11.065,295.5,294.5,8.8,291
2024-07-06T13:33:54.2669295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,160.74,11.065,295.5,294.3,8.7,291
2024-07-06T13:33:54.5168489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,159.67,11.065,295.5,294.3,8.4,292
2024-07-06T13:33:54.7667975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,161.1,11.134,295.7,294.3,8.6,294
2024-07-06T13:33:55.0167642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,160.15,11.134,295.7,294.3,8.4,294
2024-07-06T13:33:55.2667956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,159.33,11.134,295.7,294.1,8.3,293
2024-07-06T13:33:55.5166649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,159.13,11.134,295.7,294.1,8.2,294
2024-07-06T13:33:55.7665950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,158.24,11.217,295.9,294.1,8.1,293
2024-07-06T13:33:56.0165588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,158.17,11.217,295.9,294.1,8.2,291
2024-07-06T13:33:56.2664886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,159.47,11.217,295.9,293.9,8.5,291
2024-07-06T13:33:56.5164329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,158.85,11.217,295.9,293.9,8.5,289
2024-07-06T13:33:56.7663734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,158.56,11.254,296.1,293.9,8.5,288
2024-07-06T13:33:57.0163701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,160.14,11.254,296.1,293.9,8.8,289
2024-07-06T13:33:57.2663006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,161.25,11.254,296.1,293.7,9,290
2024-07-06T13:33:57.5162646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,162.02,11.254,296.1,293.7,9.1,291
2024-07-06T13:33:57.7662075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,160.41,11.254,296.1,293.7,8.8,290
2024-07-06T13:33:58.0161440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,160.67,11.237,296.4,293.7,8.8,290
2024-07-06T13:33:58.2660365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,164.06,11.237,296.4,293.6,9.2,295
2024-07-06T13:33:58.5160458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,163.28,11.237,296.4,293.6,9.1,294
2024-07-06T13:33:58.7660135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,163.79,11.218,296.4,293.6,9.2,294
2024-07-06T13:33:59.0159343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,163.87,11.218,296.4,293.6,9.3,293
2024-07-06T13:33:59.2658699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,163.51,11.218,296.4,293.6,9.3,292
2024-07-06T13:33:59.5158059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,162.73,11.218,296.4,293.6,9.2,291
2024-07-06T13:33:59.7657948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,161.73,11.245,296.2,293.6,9.1,290
2024-07-06T13:34:00.0157755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,160.97,11.245,296.2,293.6,9,289
2024-07-06T13:34:00.2656986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,160.25,11.245,296.2,293.7,8.9,288
2024-07-06T13:34:00.5156744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,159.58,11.245,296.2,293.7,9,285
2024-07-06T13:34:00.7655968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,159.99,11.335,296.1,293.7,9.1,286
2024-07-06T13:34:01.0155531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,160.01,11.335,296.1,293.7,9.2,285
2024-07-06T13:34:01.2706171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,159.34,11.335,296.1,293.9,9.2,283
2024-07-06T13:34:01.5205346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,158.97,11.335,296.1,293.9,9.1,283
2024-07-06T13:34:01.7704900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,159.34,11.335,296.1,293.9,9.1,284
2024-07-06T13:34:02.0204232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,159.46,11.393,296,293.9,9.1,285
2024-07-06T13:34:02.2704620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,160.67,11.393,296,294.1,9.4,285
2024-07-06T13:34:02.5202682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,160.67,11.393,296,294.1,9.4,285
2024-07-06T13:34:02.7702622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,161.56,11.346,296,294.1,9.6,285
2024-07-06T13:34:03.0202158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,161.57,11.346,296,294.1,9.4,287
2024-07-06T13:34:03.2702029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,161.64,11.346,296,294.3,9.4,287
2024-07-06T13:34:03.5201230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,162.41,11.346,296,294.3,9.5,288
2024-07-06T13:34:03.7700867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,161.36,11.267,295.9,294.3,9.1,289
2024-07-06T13:34:04.0200263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,160.25,11.267,295.9,294.3,9,287
2024-07-06T13:34:04.2700320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,159.91,11.267,295.9,294.5,8.9,287
2024-07-06T13:34:04.5199209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,161.08,11.267,295.9,294.5,9.1,288
2024-07-06T13:34:04.7698104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,161.5,11.242,295.8,294.5,9.2,288
2024-07-06T13:34:05.0197647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,161.86,11.242,295.8,294.5,9.2,289
2024-07-06T13:34:05.2697018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,160.81,11.242,295.8,294.7,9.1,287
2024-07-06T13:34:05.5197581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,159.7,11.242,295.8,294.7,9,285
2024-07-06T13:34:05.7696680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,160.89,11.235,295.8,294.7,9.3,285
2024-07-06T13:34:06.0196126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,162.01,11.235,295.8,294.7,9.3,288
2024-07-06T13:34:06.2695752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,163.6,11.235,295.8,294.7,9.7,288
2024-07-06T13:34:06.5195042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,164.4,11.235,295.8,294.7,9.8,289
2024-07-06T13:34:06.7694890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,163.71,11.203,295.8,294.7,9.7,288
2024-07-06T13:34:07.0193812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,163.71,11.203,295.8,294.7,9.7,288
2024-07-06T13:34:07.2693885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,163.32,11.203,295.8,294.7,9.6,288
2024-07-06T13:34:07.5193390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,162.53,11.203,295.8,294.7,9.5,287
2024-07-06T13:34:07.7692401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,163.16,11.133,295.8,294.7,9.6,287
2024-07-06T13:34:08.0192440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,162.77,11.133,295.8,294.7,9.5,287
2024-07-06T13:34:08.2691411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,162.72,11.133,295.8,294.6,9.4,288
2024-07-06T13:34:08.5191347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,161.56,11.133,295.8,294.6,9.3,286
2024-07-06T13:34:08.7690628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,161.31,11.068,295.7,294.6,9.2,286
2024-07-06T13:34:09.0189997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,162.09,11.068,295.7,294.6,9.3,287
2024-07-06T13:34:09.2689763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,162.43,11.068,295.7,294.5,9.3,288
2024-07-06T13:34:09.5189646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,160.48,11.068,295.7,294.5,9,286
2024-07-06T13:34:09.7688698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,158.82,11.083,295.5,294.5,8.9,283
2024-07-06T13:34:10.0188778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,158.45,11.083,295.5,294.5,8.9,282
2024-07-06T13:34:10.2687971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,157.64,11.083,295.5,294.3,8.8,281
2024-07-06T13:34:10.5187274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,158.74,11.083,295.5,294.3,8.9,283
2024-07-06T13:34:10.7687275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,157.71,11.13,295.4,294.3,8.6,284
2024-07-06T13:34:11.0186562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,158.85,11.13,295.4,294.3,8.8,285
2024-07-06T13:34:11.2686322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,157.94,11.13,295.4,294,8.6,285
2024-07-06T13:34:11.5185793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,157.61,11.13,295.4,294,8.6,284
2024-07-06T13:34:11.7685262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,157.36,11.102,295.5,294,8.5,284
2024-07-06T13:34:12.0184368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,156.96,11.102,295.5,294,8.4,284
2024-07-06T13:34:12.2683801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,157.72,11.102,295.5,293.9,8.6,284
2024-07-06T13:34:12.5182744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,157.72,11.102,295.5,293.9,8.6,284
2024-07-06T13:34:12.7682835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,157.32,11.038,295.8,293.9,8.4,284
2024-07-06T13:34:13.0181443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,156.59,11.038,295.8,293.9,8.3,283
2024-07-06T13:34:13.2682098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,156.31,11.038,295.8,293.9,8.4,281
2024-07-06T13:34:13.5181862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,154.87,11.038,295.8,293.9,8.2,279
2024-07-06T13:34:13.7703459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,155.81,11.028,296.1,293.9,8.7,276
2024-07-06T13:34:14.0203267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,154.73,11.028,296.1,293.9,8.6,274
2024-07-06T13:34:14.2703096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,152.68,11.028,296.1,293.9,8.1,273
2024-07-06T13:34:14.5087881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,153.02,11.028,296.1,293.9,8.2,273
2024-07-06T13:34:14.7588026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,152.84,11.034,296.4,293.9,8.2,272
2024-07-06T13:34:15.0088369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,153.82,11.034,296.4,293.9,8.5,272
2024-07-06T13:34:15.2587222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,152.89,11.034,296.4,294,8,274
2024-07-06T13:34:15.5086861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,154.94,11.034,296.4,294,8.6,274
2024-07-06T13:34:15.7586045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,156.79,10.992,296.3,294,8.8,277
2024-07-06T13:34:16.0085788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,153.97,10.992,296.3,294,8.3,274
2024-07-06T13:34:16.2741492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,154.9,10.992,296.3,294.1,8.8,272
2024-07-06T13:34:16.5085244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,156.45,10.992,296.3,294.1,8.8,276
2024-07-06T13:34:16.7584293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,153.56,10.992,296.3,294.1,8.5,271
2024-07-06T13:34:17.0083658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,154.37,10.927,296.2,294.1,8.6,272
2024-07-06T13:34:17.2583099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,150.99,10.927,296.2,294.1,7.9,269
2024-07-06T13:34:17.5082454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,150.99,10.927,296.2,294.1,7.9,269
2024-07-06T13:34:17.7582156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,150.76,10.888,296.2,294.1,7.7,270
2024-07-06T13:34:18.0081820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,151.77,10.888,296.2,294.1,7.7,273
2024-07-06T13:34:18.2580957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,152.79,10.888,296.2,294.1,7.8,275
2024-07-06T13:34:18.5236517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,155.44,10.888,296.2,294.1,7.9,282
2024-07-06T13:34:18.7580357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,155.63,10.869,296.3,294.1,7.7,285
2024-07-06T13:34:19.0121570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,156.6,10.869,296.3,294.1,8,284
2024-07-06T13:34:19.2621066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,156.92,10.869,296.3,294.1,8,285
2024-07-06T13:34:19.5120942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,157.9,10.869,296.3,294.1,8.4,283
2024-07-06T13:34:19.7621216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,152.64,10.854,296.4,294.1,7,285
2024-07-06T13:34:20.0120982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,152.91,10.854,296.4,294.1,7.3,281
2024-07-06T13:34:20.2619604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,151.42,10.854,296.4,294.3,7.2,277
2024-07-06T13:34:20.5119227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,149.93,10.854,296.4,294.3,7.2,272
2024-07-06T13:34:20.7617708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,151.56,10.778,296.4,294.3,7.6,272
2024-07-06T13:34:21.0117493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,153.98,10.778,296.4,294.3,7.9,276
2024-07-06T13:34:21.2616764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,161.76,10.778,296.4,294.2,9.1,285
2024-07-06T13:34:21.5116894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,160.98,10.778,296.4,294.2,8.9,285
2024-07-06T13:34:21.7616085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,165.32,10.778,296.4,294.2,9.7,288
2024-07-06T13:34:22.0115713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,167.37,10.637,296.3,294.2,10,289
2024-07-06T13:34:22.2615357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,168.55,10.637,296.3,294.1,10.2,290
2024-07-06T13:34:22.5116100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,162.51,10.637,296.3,294.1,9.2,285
2024-07-06T13:34:22.7614832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,159.24,10.51,296,294.1,8.7,281
2024-07-06T13:34:23.0114047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,155.7,10.51,296,294.1,7.8,281
2024-07-06T13:34:23.2613333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,156.55,10.51,296,294.2,8,281
2024-07-06T13:34:23.5114654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,157.38,10.51,296,294.2,8.3,280
2024-07-06T13:34:23.7612110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,156.98,10.472,295.8,294.2,8.5,277
2024-07-06T13:34:24.0112145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,155.15,10.472,295.8,294.2,8.1,276
2024-07-06T13:34:24.2611336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,155.82,10.472,295.8,294.3,7.9,280
2024-07-06T13:34:24.5110494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,156.16,10.472,295.8,294.3,7.9,281
2024-07-06T13:34:24.7610825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,155.48,10.443,295.6,294.3,8,278
2024-07-06T13:34:25.0109192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,155.86,10.443,295.6,294.3,8.1,278
2024-07-06T13:34:25.2609367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,156.22,10.443,295.6,294.3,8.1,279
2024-07-06T13:34:25.5109429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,157.28,10.443,295.6,294.3,8.1,282
2024-07-06T13:34:25.7607937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,157.74,10.443,295.6,294.3,8.6,278
2024-07-06T13:34:26.0107285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,153.32,10.443,295.6,294.3,7.9,273
2024-07-06T13:34:26.2606885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,157.62,10.353,295.5,294.4,8.5,278
2024-07-06T13:34:26.5106291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,164.75,10.353,295.5,294.4,9.5,286
2024-07-06T13:34:26.7606637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,167.92,10.242,295.3,294.4,10,288
2024-07-06T13:34:27.0105527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,165.49,10.242,295.3,294.4,9.5,287
2024-07-06T13:34:27.2605458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,163.85,10.242,295.3,294.4,9.2,286
2024-07-06T13:34:27.5105670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,163.31,10.242,295.3,294.4,9.4,283
2024-07-06T13:34:27.7604636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,161.24,10.165,295.3,294.4,8.9,282
2024-07-06T13:34:28.0102259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,158.27,10.165,295.3,294.4,8.9,275
2024-07-06T13:34:28.2603607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,156.65,10.165,295.3,294.4,8.8,272
2024-07-06T13:34:28.5103032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,157.41,10.165,295.3,294.4,8.9,273
2024-07-06T13:34:28.7602377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,155.95,10.127,295.5,294.4,8.4,273
2024-07-06T13:34:29.0101953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,158.58,10.127,295.5,294.4,8.8,276
2024-07-06T13:34:29.2601384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,156.75,10.127,295.5,294.4,8.4,275
2024-07-06T13:34:29.5100897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,155.6,10.127,295.5,294.4,8.3,273
2024-07-06T13:34:29.7600720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,161.01,10.127,295.5,294.4,9,280
2024-07-06T13:34:30.0100007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,161.41,10.075,295.8,294.4,8.9,281
2024-07-06T13:34:30.2598755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,160.83,10.075,295.8,294.2,9,279
2024-07-06T13:34:30.5098684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,159.79,10.075,295.8,294.2,8.5,281
2024-07-06T13:34:30.7597986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,161.38,9.996,296.1,294.2,8.8,281
2024-07-06T13:34:31.0098178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,159.84,9.996,296.1,294.2,8.4,281
2024-07-06T13:34:31.2598117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,158.97,9.996,296.1,294,8.3,280
2024-07-06T13:34:31.5096625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,162.04,9.996,296.1,294,9,281
2024-07-06T13:34:31.7595715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,162.1,9.936,296.5,294,8.9,281
2024-07-06T13:34:32.0095765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,159.35,9.936,296.5,294,8.5,278
2024-07-06T13:34:32.2595657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,160.17,9.936,296.5,294,8.5,280
2024-07-06T13:34:32.5095005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,158.23,9.936,296.5,294,8.2,278
2024-07-06T13:34:32.7594418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,158.26,9.943,296.7,294,8.4,276
2024-07-06T13:34:33.0095580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,156.74,9.943,296.7,294,8.2,274
2024-07-06T13:34:33.2592935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,156.27,9.943,296.7,294,8.3,272
2024-07-06T13:34:33.5092718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,156.18,9.943,296.7,294,8.4,271
2024-07-06T13:34:33.7592315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,156.4,9.943,296.7,294,8.6,270
2024-07-06T13:34:34.0092537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,157.3,9.972,296.8,294,8.9,270
2024-07-06T13:34:34.2591497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,159.43,9.972,296.8,294,9.3,272
2024-07-06T13:34:34.5090718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,160.2,9.972,296.8,294,9.4,273
2024-07-06T13:34:34.7590144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,161.46,9.972,296.8,294,9.5,275
2024-07-06T13:34:35.0090179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,161.29,9.939,296.9,294,9.4,275
2024-07-06T13:34:35.2588036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,161.61,9.939,296.9,294,9.5,275
2024-07-06T13:34:35.5089771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,160.51,9.939,296.9,294,9.3,274
2024-07-06T13:34:35.7588568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,160.76,9.939,296.9,294,9.7,272
2024-07-06T13:34:36.0089653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,160.4,9.825,296.7,294,9.5,272
2024-07-06T13:34:36.2587554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,158.6,9.825,296.7,294.1,9.2,270
2024-07-06T13:34:36.5086711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,158,9.825,296.7,294.1,9,270
2024-07-06T13:34:36.7585888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,157.39,9.825,296.7,294.1,8.8,270
2024-07-06T13:34:37.0085551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,156.88,9.724,296.4,294.1,8.6,270
2024-07-06T13:34:37.2584937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,156.17,9.724,296.4,294.2,8.5,269
2024-07-06T13:34:37.5084765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,155.85,9.724,296.4,294.2,8.4,269
2024-07-06T13:34:37.7584231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,154.28,9.691,296.1,294.2,8.2,267
2024-07-06T13:34:38.0084008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,154.16,9.691,296.1,294.2,8.3,266
2024-07-06T13:34:38.2583167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,153.47,9.691,296.1,294.3,8.2,265
2024-07-06T13:34:38.5083274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,153.47,9.691,296.1,294.3,8.2,265
2024-07-06T13:34:38.7581649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,153.42,9.665,295.9,294.3,8.2,265
2024-07-06T13:34:39.0082478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,153.42,9.665,295.9,294.3,8.2,265
2024-07-06T13:34:39.2581752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,153.85,9.665,295.9,294.3,8.2,266
2024-07-06T13:34:39.5081154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,153.42,9.665,295.9,294.3,8.2,265
2024-07-06T13:34:39.7580320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,152.88,9.591,295.7,294.3,8,265
2024-07-06T13:34:40.0080441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,151.19,9.591,295.7,294.3,7.6,264
2024-07-06T13:34:40.2579272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,151.59,9.591,295.7,294.3,7.6,265
2024-07-06T13:34:40.5079280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,150.87,9.591,295.7,294.3,7.5,264
2024-07-06T13:34:40.7578536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,150.93,9.481,295.8,294.3,7.3,265
2024-07-06T13:34:41.0078606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,150.25,9.481,295.8,294.3,7.1,265
2024-07-06T13:34:41.2575867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,150.01,9.481,295.8,294.6,7,265
2024-07-06T13:34:41.5076902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,150.01,9.481,295.8,294.6,7,265
2024-07-06T13:34:41.7576418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,149.57,9.389,295.9,294.6,7,263
2024-07-06T13:34:42.0076301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,148.51,9.389,295.9,294.6,6.8,262
2024-07-06T13:34:42.2575354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,147.59,9.389,295.9,295,6.7,260
2024-07-06T13:34:42.5074799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,148.26,9.389,295.9,295,6.9,260
2024-07-06T13:34:42.7574220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,147.48,9.346,296.2,295,6.8,258
2024-07-06T13:34:43.0073865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,148.11,9.346,296.2,295,7,258
2024-07-06T13:34:43.2573424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,148.54,9.346,296.2,295.3,7.1,258
2024-07-06T13:34:43.5073135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,148.15,9.346,296.2,295.3,7.1,257
2024-07-06T13:34:43.7572999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,150.99,9.291,296.5,295.3,7.4,261
2024-07-06T13:34:44.0072276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,150.18,9.291,296.5,295.3,7.4,259
2024-07-06T13:34:44.2572089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,151.51,9.291,296.5,295.6,7.4,262
2024-07-06T13:34:44.5070444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,151.11,9.291,296.5,295.6,7.4,261
2024-07-06T13:34:44.7570777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,150.74,9.199,296.7,295.6,7.3,260
2024-07-06T13:34:45.0069734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,151.46,9.199,296.7,295.6,7.4,261
2024-07-06T13:34:45.2569427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,150.62,9.199,296.7,296.1,7.2,260
2024-07-06T13:34:45.5069852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,150.22,9.199,296.7,296.1,7.2,259
2024-07-06T13:34:45.7568477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,150.73,9.122,296.7,296.1,7.3,259
2024-07-06T13:34:46.0068198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,152.99,9.122,296.7,296.1,7.9,260
2024-07-06T13:34:46.2567283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,153.81,9.122,296.7,296.7,7.8,262
2024-07-06T13:34:46.5067595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,153.81,9.122,296.7,296.7,7.8,262
2024-07-06T13:34:46.7566780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,153.99,9.098,296.7,296.7,7.7,263
2024-07-06T13:34:47.0066329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,152.66,9.098,296.7,296.7,7.3,263
2024-07-06T13:34:47.2565530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,151.42,9.098,296.7,297.3,7.1,261
2024-07-06T13:34:47.5065175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,151.28,9.098,296.7,297.3,7.3,259
2024-07-06T13:34:47.7564611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,150.72,9.096,296.6,297.3,7.4,257
2024-07-06T13:34:48.0063881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,151.86,9.096,296.6,297.3,7.5,259
2024-07-06T13:34:48.2563921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,151.69,9.096,296.6,297.9,7.5,258
2024-07-06T13:34:48.5063262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,150.24,9.096,296.6,297.9,7.3,256
2024-07-06T13:34:48.7563251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,149.51,9.06,296.6,297.9,7.3,254
2024-07-06T13:34:49.0061702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,148.2,9.06,296.6,297.9,7,253
2024-07-06T13:34:49.2562164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,147.97,9.06,296.6,298.7,6.7,254
2024-07-06T13:34:49.5061082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,147.26,9.06,296.6,298.7,6.6,253
2024-07-06T13:34:49.7561159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,146.14,8.995,296.7,298.7,6.3,252
2024-07-06T13:34:50.0060011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,146.5,8.995,296.7,298.7,6.3,253
2024-07-06T13:34:50.2559611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,146.83,8.995,296.7,299.6,6.3,253
2024-07-06T13:34:50.5058464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,146.84,8.995,296.7,299.6,6.2,254
2024-07-06T13:34:50.7558898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,146.88,8.935,297.1,299.6,6.2,253
2024-07-06T13:34:51.0058424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,146.19,8.935,297.1,299.6,6.1,252
2024-07-06T13:34:51.2558340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,146.92,8.935,297.1,300.7,6,254
2024-07-06T13:34:51.5057008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,147.28,8.935,297.1,300.7,6.1,254
2024-07-06T13:34:51.7556639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,147.17,8.904,297.9,300.7,6,253
2024-07-06T13:34:52.0056385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,146.83,8.904,297.9,300.7,6,252
2024-07-06T13:34:52.2556926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,146.48,8.904,297.9,300.7,6,251
2024-07-06T13:34:52.5055323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,147.1,8.904,297.9,300.7,6.3,250
2024-07-06T13:34:52.7555780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,147.69,8.897,298.8,300.7,6.3,250
2024-07-06T13:34:53.0054154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,147,8.897,298.8,300.7,6.2,249
2024-07-06T13:34:53.2554341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,147.66,8.897,298.8,301.8,6.4,248
2024-07-06T13:34:53.5053718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,146.98,8.897,298.8,301.8,6.3,247
2024-07-06T13:34:53.7553995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,147.03,8.867,299.7,301.8,6.5,244
2024-07-06T13:34:54.0053085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,147.57,8.867,299.7,301.8,6.7,244
2024-07-06T13:34:54.2610626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,146.49,8.867,299.7,303.1,6.7,240
2024-07-06T13:34:54.5109339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,148.08,8.867,299.7,303.1,7,242
2024-07-06T13:34:54.7609458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,148.13,8.805,300.3,303.1,7,241
2024-07-06T13:34:55.0108683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,148.13,8.805,300.3,303.1,7,241
2024-07-06T13:34:55.2609028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,149.33,8.805,300.3,304.6,6.9,243
2024-07-06T13:34:55.5108978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,148.38,8.805,300.3,304.6,6.7,242
2024-07-06T13:34:55.7607394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,148.76,8.707,300.6,304.6,6.7,242
2024-07-06T13:34:56.0107487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,147.82,8.707,300.6,304.6,6.5,241
2024-07-06T13:34:56.2606682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,147.64,8.707,300.6,306.1,6.1,242
2024-07-06T13:34:56.5105992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,147.56,8.707,300.6,306.1,6.2,241
2024-07-06T13:34:56.7605193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,148.53,8.584,301,306.1,6.1,243
2024-07-06T13:34:57.0124715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,147.96,8.584,301,306.1,5.8,244
2024-07-06T13:34:57.2679092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,147.41,8.584,301,307.5,5.3,246
2024-07-06T13:34:57.5177488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,146.73,8.584,301,307.5,5.2,245
2024-07-06T13:34:57.7676834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,147.15,8.495,301.4,307.5,5.1,246
2024-07-06T13:34:58.0176042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,146.83,8.495,301.4,307.5,5.1,245
2024-07-06T13:34:58.2675515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,146.65,8.495,301.4,309.1,5,244
2024-07-06T13:34:58.5175324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,145,8.495,301.4,309.1,4.8,241
2024-07-06T13:34:58.7674347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,141.19,8.453,302.1,309.1,4.5,230
2024-07-06T13:34:59.0174478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,142.74,8.453,302.1,309.1,4.8,232
2024-07-06T13:34:59.2674096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,137.99,8.453,302.1,310.4,3.9,224
2024-07-06T13:34:59.5174022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,140.04,8.453,302.1,310.4,4.5,225
2024-07-06T13:34:59.7673064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,140.23,8.434,302.9,310.4,5,220
2024-07-06T13:35:00.0172664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,138.96,8.434,302.9,310.4,4.9,217
2024-07-06T13:35:00.2671849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,137.4,8.434,302.9,311.4,4.5,214
2024-07-06T13:35:00.5171301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,137.18,8.434,302.9,311.4,3.7,220
2024-07-06T13:35:00.7671048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,136.44,8.386,303.8,311.4,2.8,226
2024-07-06T13:35:01.0170506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,137.09,8.386,303.8,311.4,4.2,213
2024-07-06T13:35:01.2546827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,136.62,8.386,303.8,312.6,4.1,211
2024-07-06T13:35:01.5046316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,138.51,8.386,303.8,312.6,3.9,219
2024-07-06T13:35:01.7545924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,135.46,8.255,304.9,312.6,2.3,224
2024-07-06T13:35:02.0045817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,134.94,8.255,304.9,312.6,1.5,256
2024-07-06T13:35:02.2544548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,132.9,8.255,304.9,314.1,1.4,234
2024-07-06T13:35:02.5043142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,124.9,8.255,304.9,314.1,0,234
2024-07-06T13:35:02.7543810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,124.9,8.255,304.9,314.1,0,234
2024-07-06T13:35:03.0043862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,126.2,8.09,306.2,314.1,0,234
2024-07-06T13:35:03.2543446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,126.2,8.09,306.2,315.6,0,234
2024-07-06T13:35:03.5043098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,116.85,8.09,306.2,315.6,1.5,100
2024-07-06T13:35:03.7541950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,115.87,8.015,307.7,315.6,2,105
2024-07-06T13:35:04.0040479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,116.26,8.015,307.7,315.6,2,108
2024-07-06T13:35:04.2540000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,116.3,8.015,307.7,316.9,2,107
2024-07-06T13:35:04.5040814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,118.68,8.015,307.7,316.9,2.1,125
2024-07-06T13:35:04.7539752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,122.95,8.069,309.2,316.9,2,140
2024-07-06T13:35:05.0039272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,123.66,8.069,309.2,316.9,2.1,145
2024-07-06T13:35:05.2538366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,127.2,8.069,309.2,318.5,2.1,161
2024-07-06T13:35:05.5038513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,123.8,8.069,309.2,318.5,2.3,146
2024-07-06T13:35:05.7537981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,126.52,8.104,310.2,318.5,2.5,156
2024-07-06T13:35:06.0036817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,133.21,8.104,310.2,318.5,2,187
2024-07-06T13:35:06.2536840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,128.35,8.104,310.2,320.2,2.1,161
2024-07-06T13:35:06.5036771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,123.66,8.104,310.2,320.2,2,136
2024-07-06T13:35:06.7536201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,124.55,8.017,310.8,320.2,1.9,137
2024-07-06T13:35:07.0035984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,123.63,8.017,310.8,320.2,2.1,135
2024-07-06T13:35:07.2534618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,126.02,8.017,310.8,321.9,1.7,141
2024-07-06T13:35:07.5034469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,126.17,8.017,310.8,321.9,1,124
2024-07-06T13:35:07.7534231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,127.22,7.873,311.5,321.9,1.1,133
2024-07-06T13:35:08.0033097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,131.5,7.873,311.5,321.9,0,133
2024-07-06T13:35:08.2533487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,131.5,7.873,311.5,324,0,133
2024-07-06T13:35:08.5032312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,131.5,7.873,311.5,324,0,133
2024-07-06T13:35:08.7532329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,123.35,7.772,312.6,324,1.5,103
2024-07-06T13:35:09.0031724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,125.59,7.772,312.6,324,1,90
2024-07-06T13:35:09.2530566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,132.6,7.772,312.6,326.1,0,90
2024-07-06T13:35:09.5030216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,128.23,7.772,312.6,326.1,1.3,135
2024-07-06T13:35:09.7530527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,123.96,7.718,314,326.1,2.1,118
2024-07-06T13:35:10.0030216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,123.12,7.718,314,326.1,1.8,103
2024-07-06T13:35:10.2529584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,127,7.718,314,328,1.6,123
2024-07-06T13:35:10.5027710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,126.33,7.718,314,328,1.4,111
2024-07-06T13:35:10.7528237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,129.3,7.669,315.5,328,1.4,125
2024-07-06T13:35:11.0064626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,136.19,7.669,315.5,328,1.4,172
2024-07-06T13:35:11.2630934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,135.3,7.669,315.5,330,1.2,164
2024-07-06T13:35:11.5130099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,134.81,7.669,315.5,330,1.4,161
2024-07-06T13:35:11.7629798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,138.8,7.597,316.9,330,1.3,180
2024-07-06T13:35:12.0128806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,136.9,7.597,316.9,330,0,180
2024-07-06T13:35:12.2628587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,145.95,7.597,316.9,332.4,1.2,258
2024-07-06T13:35:12.5127824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,145.78,7.597,316.9,332.4,1.2,251
2024-07-06T13:35:12.7628037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,145.47,7.487,318.3,332.4,1.3,219
2024-07-06T13:35:13.0127862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,138.3,7.487,318.3,332.4,0,219
2024-07-06T13:35:13.2626712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,138.3,7.487,318.3,334.5,0,219
2024-07-06T13:35:13.5126468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,147.98,7.487,318.3,334.5,1.3,249
2024-07-06T13:35:13.7625754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,151.65,7.323,319.6,334.5,1.6,250
2024-07-06T13:35:14.0125207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,151.15,7.323,319.6,334.5,1.6,243
2024-07-06T13:35:14.2624964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,152.22,7.323,319.6,336.6,1.9,233
2024-07-06T13:35:14.5124618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,151.45,7.323,319.6,336.6,1.7,237
2024-07-06T13:35:14.7623780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,152.45,7.191,321.1,336.6,1.6,238
2024-07-06T13:35:15.0436705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,151.91,7.191,321.1,339,1.5,237
2024-07-06T13:35:15.2634828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,151.65,7.191,321.1,339,1.5,234
2024-07-06T13:35:15.5122033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,151,7.191,321.1,339,1.4,234
2024-07-06T13:35:15.7621691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,154.68,7.116,322.8,339,1.6,242
2024-07-06T13:35:16.0121169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,150.82,7.116,322.8,339,1.4,217
2024-07-06T13:35:16.2620955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,151.86,7.116,322.8,341.2,1.5,219
2024-07-06T13:35:16.5120474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,150.1,7.116,322.8,341.2,1.5,206
2024-07-06T13:35:16.7619399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,153.3,7.082,324.7,341.2,1.5,217
2024-07-06T13:35:17.0119126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,152.16,7.082,324.7,341.2,1.4,212
2024-07-06T13:35:17.2618764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,154.64,7.082,324.7,343.2,1.5,226
2024-07-06T13:35:17.5117843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,153.5,7.082,324.7,343.2,1.4,221
2024-07-06T13:35:17.7636924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,157.81,7.032,326.6,343.2,1.8,224
2024-07-06T13:35:18.0449512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,158.65,7.032,326.6,345.4,1.7,233
2024-07-06T13:35:18.2635586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,155.92,7.032,326.6,345.4,1.4,225
2024-07-06T13:35:18.5135382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,146.6,7.032,326.6,345.4,0,225
2024-07-06T13:35:18.7634605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,148,6.936,328,345.4,0,225
2024-07-06T13:35:19.0133640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,148,6.936,328,345.4,0,225
2024-07-06T13:35:19.2634150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,137.9,6.936,328,347.6,1.4,90
2024-07-06T13:35:19.5133087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,135.82,6.936,328,347.6,1.5,71
2024-07-06T13:35:19.7633196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,129.54,6.776,329.1,347.6,2.4,71
2024-07-06T13:35:20.0444636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,118.15,6.776,329.1,349.8,3.7,58
2024-07-06T13:35:20.2631734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,109.5,6.776,329.1,349.8,4.5,46
2024-07-06T13:35:20.5131271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,115.07,6.776,329.1,349.8,3.8,39
2024-07-06T13:35:20.7631158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,128.6,6.613,330.8,349.8,2.5,51
2024-07-06T13:35:21.0442471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,126.9,6.613,330.8,352,2.7,52
2024-07-06T13:35:21.2628368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,129.42,6.613,330.8,352,2.8,78
2024-07-06T13:35:21.5129596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,134.51,6.613,330.8,352,2.6,97
2024-07-06T13:35:21.7628947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,138.6,6.493,333.1,352,1.8,82
2024-07-06T13:35:22.0441060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,134.23,6.493,333.1,354.3,2.3,74
2024-07-06T13:35:22.2627821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,126.87,6.493,333.1,354.3,3.4,75
2024-07-06T13:35:22.5127401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,117.04,6.493,333.1,354.3,4.3,60
2024-07-06T13:35:22.7626626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,131.69,6.493,333.1,354.3,2.7,76
2024-07-06T13:35:23.0440093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,145.55,6.416,335.4,356.3,2.9,127
2024-07-06T13:35:23.2626209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,156.08,6.416,335.4,356.3,3.6,161
2024-07-06T13:35:23.5126263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,161.67,6.416,335.4,356.3,2.6,181
2024-07-06T13:35:23.7624539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,152.37,6.416,335.4,356.3,3.2,150
2024-07-06T13:35:24.0437122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,165.68,6.355,336.9,358.4,1.9,198
2024-07-06T13:35:24.2622934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,154.61,6.355,336.9,358.4,2.8,151
2024-07-06T13:35:24.5123667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,155.24,6.355,336.9,358.4,3.7,154
2024-07-06T13:35:24.7622741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,157.48,6.355,336.9,358.4,4,160
2024-07-06T13:35:25.0318339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,162.62,6.265,337.9,0.9,3.2,171
2024-07-06T13:35:25.2660606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,158.51,6.265,337.9,0.9,1.6,160
2024-07-06T13:35:25.5003183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,166.14,6.265,337.9,0.9,1.5,202
2024-07-06T13:35:25.7502632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,159.98,6.265,337.9,0.9,2.2,165
2024-07-06T13:35:26.0002597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,157.9,6.265,337.9,0.9,0,165
2024-07-06T13:35:26.2658658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,155.62,6.105,339.2,0.9,1.5,140
2024-07-06T13:35:26.5001500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,155.43,6.105,339.2,0.9,1.6,140
2024-07-06T13:35:26.7500870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,151.4,5.907,341.1,0.9,2.6,128
2024-07-06T13:35:27.0032317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,149.71,5.907,341.1,0.9,2.5,121
2024-07-06T13:35:27.2656505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,140.89,5.907,341.1,3.1,2.8,91
2024-07-06T13:35:27.4999742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,129.04,5.907,341.1,3.1,5.1,88
2024-07-06T13:35:27.7498710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,126.95,5.752,343.8,3.1,5.5,85
2024-07-06T13:35:27.9998532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,124.06,5.752,343.8,3.1,5.5,79
2024-07-06T13:35:28.2654407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,126.32,5.752,343.8,5.2,5.8,84
2024-07-06T13:35:28.5154003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,129.05,5.752,343.8,5.2,7.8,99
2024-07-06T13:35:28.7653678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,134.84,5.681,346.3,5.2,7.7,107
2024-07-06T13:35:29.0309179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,142.93,5.681,346.3,7.2,7.4,118
2024-07-06T13:35:29.2652428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,143.43,5.681,346.3,7.2,7.9,120
2024-07-06T13:35:29.5151189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,142.87,5.681,346.3,7.2,6.4,115
2024-07-06T13:35:29.7649078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,150.14,5.644,348,7.2,6.3,127
2024-07-06T13:35:30.0149856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,137.63,5.644,348,7.2,4.4,90
2024-07-06T13:35:30.2650466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,137.81,5.644,348,9,4.1,85
2024-07-06T13:35:30.5149389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,157.2,5.644,348,9,2.8,126
2024-07-06T13:35:30.7649655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,170.52,5.605,348.8,9,3.9,164
2024-07-06T13:35:31.0305193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,167.08,5.605,348.8,10.9,4.4,154
2024-07-06T13:35:31.2648276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,165.38,5.605,348.8,10.9,3.5,149
2024-07-06T13:35:31.5148012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,162.81,5.605,348.8,10.9,3.4,142
2024-07-06T13:35:31.7491008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,160.48,5.546,349.4,10.9,3.2,134
2024-07-06T13:35:32.0146902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,160.59,5.546,349.4,10.9,2.3,128
2024-07-06T13:35:32.2646301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,147.1,5.546,349.4,12.9,2.3,68
2024-07-06T13:35:32.5145576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,151.13,5.546,349.4,12.9,2.2,86
2024-07-06T13:35:32.7644438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,146.96,5.462,350.8,12.9,2.8,82
2024-07-06T13:35:33.0300620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,143.2,5.462,350.8,15.1,4.9,97
2024-07-06T13:35:33.2644739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,141.88,5.462,350.8,15.1,6.3,102
2024-07-06T13:35:33.4987966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,144.6,5.462,350.8,15.1,7.6,111
2024-07-06T13:35:33.7643146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,143.94,5.348,353.2,15.1,7.7,109
2024-07-06T13:35:33.9986450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,144.55,5.348,353.2,15.1,8.1,111
2024-07-06T13:35:34.2642353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,148.08,5.348,353.2,17.2,8.3,115
2024-07-06T13:35:34.5141714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,150.24,5.348,353.2,17.2,8.6,119
2024-07-06T13:35:34.7517212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,153.59,5.24,355.9,17.2,8,122
2024-07-06T13:35:35.0350408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,154.32,5.24,355.9,19.2,7.9,121
2024-07-06T13:35:35.2536853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,154.93,5.24,355.9,19.2,7.9,122
2024-07-06T13:35:35.5036753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,154.32,5.24,355.9,19.2,7.9,121
2024-07-06T13:35:35.7535930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,152.58,5.15,358.2,19.2,7.9,117
2024-07-06T13:35:36.0035499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,152.71,5.15,358.2,19.2,7.8,117
2024-07-06T13:35:36.2535180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,152.7,5.15,358.2,21.4,7.9,115
2024-07-06T13:35:36.5034353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,151.05,5.15,358.2,21.4,8.2,113
2024-07-06T13:35:36.7534270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,149.09,5.043,359.9,21.4,8.5,110
2024-07-06T13:35:37.0346317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,150.26,5.043,359.9,23.2,8.5,110
2024-07-06T13:35:37.2533442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,152.39,5.043,359.9,23.2,9.5,115
2024-07-06T13:35:37.5032250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,149.25,5.043,359.9,23.2,9.3,110
2024-07-06T13:35:37.7531682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,149.75,4.931,1.2,23.2,9.6,111
2024-07-06T13:35:38.0032237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,149.3,4.931,1.2,23.2,9.4,110
2024-07-06T13:35:38.2531235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,149.28,4.931,1.2,25,9.3,108
2024-07-06T13:35:38.5030129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,149.4,4.931,1.2,25,9.2,108
2024-07-06T13:35:38.7529872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,148.71,4.832,2.3,25,9.3,107
2024-07-06T13:35:39.0342342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,150.35,4.832,2.3,26.9,9.6,108
2024-07-06T13:35:39.2529012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,149.8,4.832,2.3,26.9,10.1,108
2024-07-06T13:35:39.5028745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,151.1,4.832,2.3,26.9,10.2,110
2024-07-06T13:35:39.7528106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,153.49,4.717,3.7,26.9,10.1,113
2024-07-06T13:35:40.0339892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,154.76,4.717,3.7,28.7,9.4,112
2024-07-06T13:35:40.2526566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,151.99,4.717,3.7,28.7,9.4,108
2024-07-06T13:35:40.5026190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,152.11,4.717,3.7,28.7,9.3,108
2024-07-06T13:35:40.7526188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,152.02,4.571,5.6,28.7,9,107
2024-07-06T13:35:41.0052563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,151.45,4.571,5.6,28.7,8.9,106
2024-07-06T13:35:41.2552241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,153.84,4.571,5.6,30.6,8.6,107
2024-07-06T13:35:41.5051266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,152.48,4.571,5.6,30.6,8.6,105
2024-07-06T13:35:41.7550815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,152.63,4.438,7.5,30.6,8.2,104
2024-07-06T13:35:42.0207863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,155.35,4.438,7.5,32.4,8.1,106
2024-07-06T13:35:42.2550137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,154.65,4.438,7.5,32.4,8.6,106
2024-07-06T13:35:42.5049637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,152.22,4.438,7.5,32.4,9.4,104
2024-07-06T13:35:42.7571555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,151.44,4.372,8.8,32.4,9.6,103
2024-07-06T13:35:43.0227176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,152.77,4.372,8.8,34.4,9.7,103
2024-07-06T13:35:43.2570091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,151.93,4.372,8.8,34.4,9.8,102
2024-07-06T13:35:43.5069806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,151.69,4.372,8.8,34.4,10,102
2024-07-06T13:35:43.7569360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,151.18,4.337,10,34.4,10,101
2024-07-06T13:35:44.0225049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,152.67,4.337,10,36.1,9.8,101
2024-07-06T13:35:44.2568277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,152.67,4.337,10,36.1,9.8,101
2024-07-06T13:35:44.5067501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,152.31,4.337,10,36.1,9.5,100
2024-07-06T13:35:44.7566711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,153.03,4.337,10,36.1,9.5,101
2024-07-06T13:35:45.0223627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,155.62,4.275,11.8,37.7,9.2,102
2024-07-06T13:35:45.2566874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,156.01,4.275,11.8,37.7,8.9,102
2024-07-06T13:35:45.5065900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,154.87,4.275,11.8,37.7,8.7,100
2024-07-06T13:35:45.7565198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,154.74,4.191,14.2,37.7,8.6,99
2024-07-06T13:35:46.0221668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,155.4,4.191,14.2,39.4,8.5,98
2024-07-06T13:35:46.2564012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,154.37,4.191,14.2,39.4,8.7,97
2024-07-06T13:35:46.5064314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,153.49,4.191,14.2,39.4,8.8,96
2024-07-06T13:35:46.7563453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,152.85,4.127,15.9,39.4,8.9,95
2024-07-06T13:35:47.0219648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,152.24,4.127,15.9,41.2,9.2,93
2024-07-06T13:35:47.2562498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,151.49,4.127,15.9,41.2,9.2,92
2024-07-06T13:35:47.5061289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,152.39,4.127,15.9,41.2,9.1,93
2024-07-06T13:35:47.7561259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,150.13,4.083,16.5,41.2,9.6,91
2024-07-06T13:35:48.0060419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,149.98,4.083,16.5,41.2,9.7,91
2024-07-06T13:35:48.2560842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,152.77,4.083,16.5,43.1,9.3,92
2024-07-06T13:35:48.5060074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,152.77,4.083,16.5,43.1,9.3,92
2024-07-06T13:35:48.7559411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,153.66,4.043,17.6,43.1,9.3,93
2024-07-06T13:35:49.0059113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,153.81,4.043,17.6,43.1,9.2,93
2024-07-06T13:35:49.2558196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,155.45,4.043,17.6,44.9,9,93
2024-07-06T13:35:49.5057955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,156.04,4.043,17.6,44.9,9.1,94
2024-07-06T13:35:49.7557129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,156.62,4.003,19.8,44.9,9,94
2024-07-06T13:35:50.0213556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,158.62,4.003,19.8,46.4,8.9,95
2024-07-06T13:35:50.2556577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,157.89,4.003,19.8,46.4,8.9,94
2024-07-06T13:35:50.5055808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,157.59,4.003,19.8,46.4,9.1,94
2024-07-06T13:35:50.7555769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,157.06,3.979,21.6,46.4,9.2,93
2024-07-06T13:35:51.0210477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,159.69,3.979,21.6,47.9,9.2,95
2024-07-06T13:35:51.2554201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,159.69,3.979,21.6,47.9,9.2,95
2024-07-06T13:35:51.5053831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,158.34,3.979,21.6,47.9,9.1,93
2024-07-06T13:35:51.7554452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,158.33,3.933,22.8,47.9,9.2,93
2024-07-06T13:35:52.0053254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,158.94,3.933,22.8,47.9,9.3,94
2024-07-06T13:35:52.2552709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,159.75,3.933,22.8,49.4,9,93
2024-07-06T13:35:52.5052156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,158.85,3.933,22.8,49.4,9.1,92
2024-07-06T13:35:52.7551683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,157.34,3.933,22.8,49.4,9.1,90
2024-07-06T13:35:53.0207533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,159.03,3.855,23.7,50.9,9.2,91
2024-07-06T13:35:53.2550690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,158.12,3.855,23.7,50.9,9.3,90
2024-07-06T13:35:53.5050184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,157.83,3.855,23.7,50.9,9.5,90
2024-07-06T13:35:53.7548935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,157.31,3.762,24.7,50.9,9.8,90
2024-07-06T13:35:54.0205311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,158.41,3.762,24.7,52.3,9.8,90
2024-07-06T13:35:54.2548108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,158.54,3.762,24.7,52.3,9.7,90
2024-07-06T13:35:54.5047578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,158.28,3.762,24.7,52.3,9.9,90
2024-07-06T13:35:54.7547561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,159.08,3.685,26,52.3,9.9,91
2024-07-06T13:35:55.0203896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,159.22,3.685,26,53.8,10.1,90
2024-07-06T13:35:55.2546876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,158.55,3.685,26,53.8,10,89
2024-07-06T13:35:55.5045687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,159.34,3.685,26,53.8,10,90
2024-07-06T13:35:55.7545414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,159.28,3.622,28,53.8,10.2,90
2024-07-06T13:35:56.0254311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,160.65,3.622,28,55.1,10.6,91
2024-07-06T13:35:56.2575938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,159.85,3.622,28,55.1,10.6,90
2024-07-06T13:35:56.5075126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,159.62,3.622,28,55.1,10.8,90
2024-07-06T13:35:56.7573407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,159.85,3.565,30.3,55.1,10.8,90
2024-07-06T13:35:57.0230506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,161.01,3.565,30.3,56.1,10.5,90
2024-07-06T13:35:57.2573323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,161.13,3.565,30.3,56.1,10.4,90
2024-07-06T13:35:57.4957152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,161.13,3.565,30.3,56.1,10.4,90
2024-07-06T13:35:57.7456652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,162.18,3.565,30.3,56.1,10.2,91
2024-07-06T13:35:58.0145169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,163.58,3.503,32.3,57,9.8,91
2024-07-06T13:35:58.2487950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,162.78,3.503,32.3,57,9.8,90
2024-07-06T13:35:58.5014091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,162.91,3.503,32.3,57,9.7,90
2024-07-06T13:35:58.7513178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,163.05,3.503,32.3,57,9.6,90
2024-07-06T13:35:59.0169223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,163.33,3.422,34.2,58.1,9.5,89
2024-07-06T13:35:59.2512453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,162.66,3.422,34.2,58.1,9.4,88
2024-07-06T13:35:59.5011686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,162.15,3.422,34.2,58.1,9.2,87
2024-07-06T13:35:59.7511185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,160.7,3.422,34.2,58.1,9.1,85
2024-07-06T13:36:00.0167024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,158.71,3.334,35.3,58.1,9.2,83
2024-07-06T13:36:00.2510190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,158.55,3.334,35.3,58.1,9.3,83
2024-07-06T13:36:00.5009901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,157.55,3.334,35.3,58.1,9.4,82
2024-07-06T13:36:00.7509238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,157.88,3.334,35.3,58.1,9.2,82
2024-07-06T13:36:01.0165310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,157.71,3.284,35.5,59.7,9.5,81
2024-07-06T13:36:01.2508864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,159.38,3.284,35.5,59.7,9.5,83
2024-07-06T13:36:01.5007973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,158.39,3.284,35.5,59.7,9.6,82
2024-07-06T13:36:01.7507122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,158.07,3.293,36,59.7,9.9,82
2024-07-06T13:36:02.0164283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,160.09,3.293,36,61.1,9.9,83
2024-07-06T13:36:02.2506905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,161.76,3.293,36,61.1,9.9,85
2024-07-06T13:36:02.5006188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,162.03,3.293,36,61.1,9.7,85
2024-07-06T13:36:02.7505152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,162.24,3.345,37.6,61.1,9.9,85
2024-07-06T13:36:03.0161047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,164.01,3.345,37.6,61.9,9.7,86
2024-07-06T13:36:03.2504752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,164.15,3.345,37.6,61.9,9.6,86
2024-07-06T13:36:03.5003000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,164.84,3.345,37.6,61.9,9.7,87
2024-07-06T13:36:03.7503653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,164.56,3.363,39.5,61.9,9.6,86
2024-07-06T13:36:04.0159340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,164.38,3.363,39.5,62.5,9.5,85
2024-07-06T13:36:04.2501426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,164.53,3.363,39.5,62.5,9.4,85
2024-07-06T13:36:04.5002574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,164.69,3.363,39.5,62.5,9.3,85
2024-07-06T13:36:04.7501773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,164.96,3.331,40.9,62.5,9.2,85
2024-07-06T13:36:05.0157111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,164.3,3.331,40.9,62.9,9.3,84
2024-07-06T13:36:05.2499984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,163.8,3.331,40.9,62.9,9.1,83
2024-07-06T13:36:05.4999186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,164.14,3.331,40.9,62.9,8.9,83
2024-07-06T13:36:05.7498422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,163.97,3.331,40.9,62.9,9,83
2024-07-06T13:36:06.0154999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,163.37,3.277,41.8,63.3,9,82
2024-07-06T13:36:06.2498255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,163.03,3.277,41.8,63.3,9.2,82
2024-07-06T13:36:06.4998253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,162.03,3.277,41.8,63.3,9.3,81
2024-07-06T13:36:06.7497773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,162.87,3.277,41.8,63.3,9.3,82
2024-07-06T13:36:07.0153980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,163.25,3.245,42.5,63.8,9.3,82
2024-07-06T13:36:07.2496434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,162.77,3.245,42.5,63.8,9.6,82
2024-07-06T13:36:07.4995845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,162.77,3.245,42.5,63.8,9.6,82
2024-07-06T13:36:07.7496464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,163.62,3.245,42.5,63.8,9.6,83
2024-07-06T13:36:08.0151516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,164.18,3.261,42.8,64.5,9.7,83
2024-07-06T13:36:08.2494554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,164.33,3.261,42.8,64.5,9.6,83
2024-07-06T13:36:08.4994164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,164.33,3.261,42.8,64.5,9.6,83
2024-07-06T13:36:08.7493590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,164.18,3.261,42.8,64.5,9.7,83
2024-07-06T13:36:09.0149458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,165.08,3.295,43.4,65.1,9.6,83
2024-07-06T13:36:09.2492170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,165.92,3.295,43.4,65.1,9.6,84
2024-07-06T13:36:09.4992268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,166.76,3.295,43.4,65.1,9.6,85
2024-07-06T13:36:09.7492041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,167.8,3.309,44.3,65.1,9.6,86
2024-07-06T13:36:10.0146877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,166.86,3.309,44.3,65.5,9.9,85
2024-07-06T13:36:10.2490109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,166.72,3.309,44.3,65.5,10,85
2024-07-06T13:36:10.4990607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,166.44,3.309,44.3,65.5,10.2,85
2024-07-06T13:36:10.7489952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,165.62,3.297,44.8,65.5,10.2,84
2024-07-06T13:36:10.9989802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,166.47,3.297,44.8,65.5,10.2,85
2024-07-06T13:36:11.2488570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,166.37,3.297,44.8,65.7,10.4,85
2024-07-06T13:36:11.4987722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,166.5,3.297,44.8,65.7,10.3,85
2024-07-06T13:36:11.7487718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,166.61,3.262,45.6,65.7,10.2,85
2024-07-06T13:36:12.0143723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,167.38,3.262,45.6,65.6,10.2,86
2024-07-06T13:36:12.2486650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,166.25,3.262,45.6,65.6,10.4,85
2024-07-06T13:36:12.4986982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,166.12,3.262,45.6,65.6,10.5,85
2024-07-06T13:36:12.7485427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,165.13,3.262,45.6,65.6,10.6,84
2024-07-06T13:36:13.0142115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,164.23,3.211,47,65.6,10.6,83
2024-07-06T13:36:13.2484547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,164.23,3.211,47,65.6,10.6,83
2024-07-06T13:36:13.4984128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,164.1,3.211,47,65.6,10.7,83
2024-07-06T13:36:13.7483645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,164.17,3.163,48.3,65.6,10.6,83
2024-07-06T13:36:13.9983483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,164.04,3.163,48.3,65.6,10.7,83
2024-07-06T13:36:14.2482891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,164.57,3.163,48.3,65.9,10.5,83
2024-07-06T13:36:14.4982118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,162.67,3.163,48.3,65.9,10.6,81
2024-07-06T13:36:14.7481809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,163.33,3.137,49.7,65.9,10.8,82
2024-07-06T13:36:15.0137595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,163.2,3.137,49.7,65.9,10.9,82
2024-07-06T13:36:15.2480976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,168,3.137,49.7,65.9,10.6,87
2024-07-06T13:36:15.4980293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,166.38,3.137,49.7,65.9,10.5,85
2024-07-06T13:36:15.7479459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,167.7,3.14,51,65.9,10.3,86
2024-07-06T13:36:16.0135958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,169.84,3.14,51,65.8,10.6,89
2024-07-06T13:36:16.2478689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,171.7,3.14,51,65.8,10.5,91
2024-07-06T13:36:16.4978328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,168.22,3.14,51,65.8,10.5,87
2024-07-06T13:36:16.7477913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,166.6,3.14,51,65.8,9.8,84
2024-07-06T13:36:17.0133773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,164.32,3.154,52,66,9.8,81
2024-07-06T13:36:17.2475649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,168.31,3.154,52,66,9.5,85
2024-07-06T13:36:17.4975977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,170.04,3.154,52,66,9.5,87
2024-07-06T13:36:17.7476046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,164.93,3.166,52.4,66,9.5,81
2024-07-06T13:36:18.0216173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,166.33,3.166,52.4,66.4,9.4,82
2024-07-06T13:36:18.2559497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,165.67,3.166,52.4,66.4,9.8,82
2024-07-06T13:36:18.5058887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,165.51,3.166,52.4,66.4,9.9,82
2024-07-06T13:36:18.7558604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,164.01,3.17,51.8,66.4,9.7,80
2024-07-06T13:36:19.0057972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,163.49,3.17,51.8,66.7,10.2,80
2024-07-06T13:36:19.2557208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,162,3.17,51.8,66.7,10.6,79
2024-07-06T13:36:19.5056850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,159.57,3.17,51.8,66.7,10.4,76
2024-07-06T13:36:19.7556408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,161.24,3.186,51,66.7,10.5,78
2024-07-06T13:36:20.0056722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,162.75,3.186,51,66.7,10.7,80
2024-07-06T13:36:20.2554915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,164.54,3.186,51,66.7,10.7,82
2024-07-06T13:36:20.5054777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,165.04,3.186,51,66.7,11,83
2024-07-06T13:36:20.7554929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,165.08,3.228,50.9,66.7,11.1,83
2024-07-06T13:36:21.0055289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,166.93,3.228,50.9,66.5,10.9,85
2024-07-06T13:36:21.2553732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,167.81,3.228,50.9,66.5,10.9,86
2024-07-06T13:36:21.5053257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,167.19,3.228,50.9,66.5,10.7,85
2024-07-06T13:36:21.7552627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,170.43,3.228,50.9,66.5,10.9,89
2024-07-06T13:36:22.0051803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,170.66,3.248,51.7,66.4,10.8,89
2024-07-06T13:36:22.2551240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,171.52,3.248,51.7,66.4,10.8,90
2024-07-06T13:36:22.5051130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,169.66,3.248,51.7,66.4,10.9,88
2024-07-06T13:36:22.7550490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,167.53,3.248,51.7,66.4,11.2,86
2024-07-06T13:36:23.0074626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,168.94,3.235,52.7,66.5,10.9,87
2024-07-06T13:36:23.2452296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,167.04,3.235,52.7,66.5,11,85
2024-07-06T13:36:23.4953052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,169.2,3.235,52.7,66.5,10.7,87
2024-07-06T13:36:23.7451526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,167.76,3.235,52.7,66.5,11.9,87
2024-07-06T13:36:24.0106146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,168.76,3.23,53.5,66.5,11.1,87
2024-07-06T13:36:24.2449696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,167.38,3.23,53.5,66.5,11.5,86
2024-07-06T13:36:24.4949451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,163.18,3.23,53.5,66.5,12,82
2024-07-06T13:36:24.7448704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,164.89,3.23,53.5,66.5,12.1,84
2024-07-06T13:36:25.0104701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,167.42,3.245,53.3,66.6,12.4,87
2024-07-06T13:36:25.2448013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,168.52,3.245,53.3,66.6,12.2,88
2024-07-06T13:36:25.4948366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,169.42,3.245,53.3,66.6,12.2,89
2024-07-06T13:36:25.7446544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,170.21,3.245,53.3,66.6,12.3,90
2024-07-06T13:36:26.0103199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,169.63,3.275,52.6,66.8,12.2,89
2024-07-06T13:36:26.2445788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,169.95,3.275,52.6,66.8,11.9,89
2024-07-06T13:36:26.4945733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,168.96,3.275,52.6,66.8,12,88
2024-07-06T13:36:26.7444808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,165.36,3.306,52.3,66.8,12.1,84
2024-07-06T13:36:27.0102022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,163.71,3.306,52.3,67.1,12.2,82
2024-07-06T13:36:27.2444292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,165.2,3.306,52.3,67.1,12.5,84
2024-07-06T13:36:27.4943974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,169.21,3.306,52.3,67.1,13,89
2024-07-06T13:36:27.7442502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,168.25,3.329,52.7,67.1,13.2,88
2024-07-06T13:36:28.0098803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,169.15,3.329,52.7,67.1,13.2,89
2024-07-06T13:36:28.2441792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,169.15,3.329,52.7,67.1,13.2,89
2024-07-06T13:36:28.4941454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,167.98,3.329,52.7,67.1,13.5,88
2024-07-06T13:36:28.7473254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,169.86,3.318,53.8,67.1,13.5,90
2024-07-06T13:36:28.9972883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,171.29,3.318,53.8,67.1,12.9,91
2024-07-06T13:36:29.2471766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,174.22,3.318,53.8,67.1,12.6,94
2024-07-06T13:36:29.4970348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,175.01,3.318,53.8,67.1,12.7,95
2024-07-06T13:36:29.7470488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,176.07,3.295,55.2,67.1,12.6,96
2024-07-06T13:36:29.9970625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,176.25,3.295,55.2,66.9,13.2,97
2024-07-06T13:36:30.2469671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,175.8,3.295,55.2,66.9,12.7,96
2024-07-06T13:36:30.4969284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,175.99,3.295,55.2,66.9,12.5,96
2024-07-06T13:36:30.7468066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,175.8,3.295,55.2,66.9,12.7,96
2024-07-06T13:36:30.9968749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,174.13,3.281,56.3,66.6,12.4,94
2024-07-06T13:36:31.2468095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,175.81,3.281,56.3,66.6,12.5,96
2024-07-06T13:36:31.4966890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,174.83,3.281,56.3,66.6,12.6,95
2024-07-06T13:36:31.7466823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,177.03,3.293,56.4,66.6,12.2,97
2024-07-06T13:36:31.9967105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,175.53,3.293,56.4,66.3,11.7,95
2024-07-06T13:36:32.2465424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,170.89,3.293,56.4,66.3,11.9,90
2024-07-06T13:36:32.4965363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,171.56,3.293,56.4,66.3,12.1,91
2024-07-06T13:36:32.7464682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,170.17,3.319,56,66.3,11.8,89
2024-07-06T13:36:32.9965189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,168.08,3.319,56,66.1,11.9,87
2024-07-06T13:36:33.2464450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,166.83,3.319,56,66.1,12.2,86
2024-07-06T13:36:33.4963317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,167.78,3.319,56,66.1,11.4,86
2024-07-06T13:36:33.7462798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,164.81,3.338,55.6,66.1,13.3,85
2024-07-06T13:36:33.9963148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,165.73,3.338,55.6,66,13.2,86
2024-07-06T13:36:34.2483605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,162.35,3.338,55.6,66,12.9,82
2024-07-06T13:36:34.4982940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,163.82,3.338,55.6,66,12.4,83
2024-07-06T13:36:34.7482009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,166.03,3.341,55.9,66,12.1,85
2024-07-06T13:36:34.9982497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,164.88,3.341,55.9,66,12.3,84
2024-07-06T13:36:35.2481257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,165,3.341,55.9,66,12.2,84
2024-07-06T13:36:35.4980829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,168.52,3.341,55.9,66,12.3,88
2024-07-06T13:36:35.7480284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,170.35,3.349,56.9,66,12.4,90
2024-07-06T13:36:35.9980522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,167.94,3.349,56.9,66.1,12.2,87
2024-07-06T13:36:36.2478622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,166.6,3.349,56.9,66.1,11.8,85
2024-07-06T13:36:36.4978965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,169.93,3.349,56.9,66.1,11.3,88
2024-07-06T13:36:36.7478195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,170.86,3.373,57.5,66.1,11.4,89
2024-07-06T13:36:36.9977916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,169.74,3.373,57.5,66.1,10.9,87
2024-07-06T13:36:37.2476751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,170.03,3.373,57.5,66.1,10.7,87
2024-07-06T13:36:37.4976649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,166.6,3.373,57.5,66.1,10.6,83
2024-07-06T13:36:37.7476515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,167.85,3.393,57,66.1,10.4,84
2024-07-06T13:36:37.9975847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,167.91,3.393,57,66,10.9,85
2024-07-06T13:36:38.2474776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,168.8,3.393,57,66,10.9,86
2024-07-06T13:36:38.4974431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,169.97,3.393,57,66,10.7,87
2024-07-06T13:36:38.7474414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,171.3,3.393,57,66,10.4,88
2024-07-06T13:36:38.9974344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,170.01,3.397,55.4,65.7,11,88
2024-07-06T13:36:39.2473283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,168.86,3.397,55.4,65.7,11.2,87
2024-07-06T13:36:39.4972795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,169.36,3.397,55.4,65.7,11.5,88
2024-07-06T13:36:39.7472219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,167.33,3.397,55.4,65.7,11.7,86
2024-07-06T13:36:39.9971824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,165.91,3.397,54.2,65.4,11.8,85
2024-07-06T13:36:40.2508693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,166.16,3.397,54.2,65.4,11.6,85
2024-07-06T13:36:40.5008028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,164.77,3.397,54.2,65.4,12,84
2024-07-06T13:36:40.7507719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,162.71,3.397,54.2,65.4,12.2,82
2024-07-06T13:36:41.0007716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,162.72,3.386,54.2,65.2,12,82
2024-07-06T13:36:41.2507019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,163.88,3.386,54.2,65.2,11.8,83
2024-07-06T13:36:41.5005815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,164.31,3.386,54.2,65.2,12.2,84
2024-07-06T13:36:41.7505724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,164.91,3.386,54.2,65.2,11.7,84
2024-07-06T13:36:42.0005402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,164.18,3.378,55.7,65,11.5,83
2024-07-06T13:36:42.2504580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,164.05,3.378,55.7,65,11.6,83
2024-07-06T13:36:42.5004078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,162.08,3.378,55.7,65,11.7,81
2024-07-06T13:36:42.7505176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,162.34,3.377,57.4,65,11.6,81
2024-07-06T13:36:43.0063152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,162.84,3.377,57.4,65.1,11.3,81
2024-07-06T13:36:43.2502957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,158.83,3.377,57.4,65.1,11.5,77
2024-07-06T13:36:43.5003222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,161.28,3.377,57.4,65.1,11.1,79
2024-07-06T13:36:43.7501754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,162.43,3.376,58.5,65.1,11,80
2024-07-06T13:36:44.0001656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,162.64,3.376,58.5,65.1,11.5,81
2024-07-06T13:36:44.2500626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,158.6,3.376,58.5,65.1,11.7,77
2024-07-06T13:36:44.4999947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,156.02,3.376,58.5,65.1,12.2,75
2024-07-06T13:36:44.7500292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,157.23,3.377,58.1,65.1,12,76
2024-07-06T13:36:44.9999858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,160.93,3.377,58.1,65,12,80
2024-07-06T13:36:45.2498657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,158.66,3.377,58.1,65,12.3,78
2024-07-06T13:36:45.4998372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,158.25,3.377,58.1,65,13.5,79
2024-07-06T13:36:45.7497997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,161.24,3.408,56.5,65,13.4,82
2024-07-06T13:36:45.9997317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,163.04,3.408,56.5,64.6,13.1,84
2024-07-06T13:36:46.2517287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,163.15,3.408,56.5,64.6,13,84
2024-07-06T13:36:46.5016776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,164.79,3.408,56.5,64.6,13.2,86
2024-07-06T13:36:46.7516345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,166.09,3.456,55.1,64.6,12.9,87
2024-07-06T13:36:47.0015925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,165.95,3.456,55.1,64.1,12.6,87
2024-07-06T13:36:47.2515119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,165.15,3.456,55.1,64.1,12.5,86
2024-07-06T13:36:47.5014992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,165.62,3.456,55.1,64.1,12.1,86
2024-07-06T13:36:47.7514395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,166.09,3.469,55.6,64.1,11.8,86
2024-07-06T13:36:48.0013573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,167.19,3.469,55.6,63.9,11.5,87
2024-07-06T13:36:48.2513295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,166.29,3.469,55.6,63.9,11.5,86
2024-07-06T13:36:48.5012959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,162.66,3.469,55.6,63.9,11.5,82
2024-07-06T13:36:48.7513296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,164.84,3.426,57.1,63.9,11.2,84
2024-07-06T13:36:49.0010915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,164.07,3.426,57.1,63.9,11.1,83
2024-07-06T13:36:49.2510478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,164.37,3.426,57.1,63.9,10.9,83
2024-07-06T13:36:49.5011213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,163.93,3.426,57.1,63.9,11.2,83
2024-07-06T13:36:49.7510580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,164.96,3.38,57.7,63.9,11,84
2024-07-06T13:36:50.0010270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,163.17,3.38,57.7,64.1,11.1,82
2024-07-06T13:36:50.2509464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,159.52,3.38,57.7,64.1,11.7,79
2024-07-06T13:36:50.5008212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,159.82,3.38,57.7,64.1,12.2,80
2024-07-06T13:36:50.7509310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,161.49,3.379,56.5,64.1,12.3,82
2024-07-06T13:36:51.0007896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,160.77,3.379,56.5,64.2,12.2,81
2024-07-06T13:36:51.2507583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,161.58,3.379,56.5,64.2,12.3,82
2024-07-06T13:36:51.5006647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,162.39,3.379,56.5,64.2,12.4,83
2024-07-06T13:36:51.7506259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,162.38,3.428,55.1,64.2,12.5,83
2024-07-06T13:36:52.0005736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,163.7,3.428,55.1,64,12.8,85
2024-07-06T13:36:52.2505470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,164.03,3.428,55.1,64,12.5,85
2024-07-06T13:36:52.5005294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,162.2,3.428,55.1,64,12.5,83
2024-07-06T13:36:52.7504396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,160.93,3.428,55.1,64,12.8,82
2024-07-06T13:36:53.0004089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,161.53,3.451,55,63.8,12.2,82
2024-07-06T13:36:53.2503412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,160.37,3.451,55,63.8,12.4,81
2024-07-06T13:36:53.5002990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,161.06,3.451,55,63.8,12.6,82
2024-07-06T13:36:53.7502149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,161.99,3.451,55,63.8,12.6,83
2024-07-06T13:36:54.0001867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,163.59,3.405,56.2,63.4,12.4,85
2024-07-06T13:36:54.2501673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,163.59,3.405,56.2,63.4,12.4,85
2024-07-06T13:36:54.5000836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,161.74,3.405,56.2,63.4,12.4,83
2024-07-06T13:36:54.7500816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,162.97,3.335,57.9,63.4,12,84
2024-07-06T13:36:54.9999622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,163.71,3.335,57.9,63.2,12,85
2024-07-06T13:36:55.2499232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,163.03,3.335,57.9,63.2,11.8,84
2024-07-06T13:36:55.4998575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,161.04,3.335,57.9,63.2,11.9,82
2024-07-06T13:36:55.7498521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,161.03,3.292,59,63.2,11.8,82
2024-07-06T13:36:55.9997833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,163.08,3.292,59,63.1,11.6,84
2024-07-06T13:36:56.2497269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,160.54,3.292,59,63.1,11.4,81
2024-07-06T13:36:56.4997101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,161.9,3.292,59,63.1,11.1,82
2024-07-06T13:36:56.7495991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,162.25,3.3,59.1,63.1,10.9,82
2024-07-06T13:36:56.9996313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,161.28,3.3,59.1,62.9,10.8,81
2024-07-06T13:36:57.2495767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,162.09,3.3,59.1,62.9,10.3,81
2024-07-06T13:36:57.4995394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,162.26,3.3,59.1,62.9,10.2,81
2024-07-06T13:36:57.7494665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,161.73,3.355,58.1,62.9,10.1,80
2024-07-06T13:36:57.9993644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,161.56,3.355,58.1,62.9,10.2,80
2024-07-06T13:36:58.2494055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,163.4,3.355,58.1,62.9,10.2,82
2024-07-06T13:36:58.4994597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,166.24,3.355,58.1,62.9,10.7,86
2024-07-06T13:36:58.7491648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,165.17,3.355,58.1,62.9,10.8,85
2024-07-06T13:36:58.9930364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,163.73,3.413,56.1,63.2,10.8,83
2024-07-06T13:36:59.2491707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,162.67,3.413,56.1,63.2,10.9,82
2024-07-06T13:36:59.4992040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,163.58,3.413,56.1,63.2,10.9,83
2024-07-06T13:36:59.7490315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,162.72,3.413,56.1,63.2,11.5,83
2024-07-06T13:36:59.9990203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,161.71,3.421,53.9,63.4,11.6,82
2024-07-06T13:37:00.2489886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,162.75,3.421,53.9,63.4,11.5,83
2024-07-06T13:37:00.4989059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,162.36,3.421,53.9,63.4,11.8,83
2024-07-06T13:37:00.7488492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,164.31,3.421,53.9,63.4,11.7,85
2024-07-06T13:37:00.9987940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,165.56,3.412,53.1,63.2,11.9,87
2024-07-06T13:37:01.2487531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,165.68,3.412,53.1,63.2,11.8,87
2024-07-06T13:37:01.4987140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,166.05,3.412,53.1,63.2,11.5,87
2024-07-06T13:37:01.7487203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,167.96,3.412,53.1,63.2,11.4,89
2024-07-06T13:37:01.9990196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,168.31,3.425,54,62.7,11.6,90
2024-07-06T13:37:02.2485407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,168.43,3.425,54,62.7,11.5,90
2024-07-06T13:37:02.4985866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,169.22,3.425,54,62.7,10.9,90
2024-07-06T13:37:02.7484682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,165.4,3.425,54,62.7,11.1,86
2024-07-06T13:37:02.9984406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,169.15,3.444,56.2,62.4,10.4,89
2024-07-06T13:37:03.2483384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,169.88,3.444,56.2,62.4,10.5,90
2024-07-06T13:37:03.4983476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,169.88,3.444,56.2,62.4,10.5,90
2024-07-06T13:37:03.7482499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,170.53,3.426,58.4,62.4,10.2,90
2024-07-06T13:37:03.9906511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,171.11,3.426,58.4,62.3,9.8,90
2024-07-06T13:37:04.2405275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,171.99,3.426,58.4,62.3,9.8,91
2024-07-06T13:37:04.4904044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,172.52,3.426,58.4,62.3,9.5,91
2024-07-06T13:37:04.7404005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,171.43,3.373,59.6,62.3,9.1,89
2024-07-06T13:37:04.9903643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,171.54,3.373,59.6,62.2,9,89
2024-07-06T13:37:05.2402677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,169.57,3.373,59.6,62.2,8.7,86
2024-07-06T13:37:05.4902516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,170.03,3.373,59.6,62.2,8.5,86
2024-07-06T13:37:05.7401642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,169.15,3.34,59.2,62.2,8.4,85
2024-07-06T13:37:05.9901512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,167.25,3.34,59.2,62.1,8.8,84
2024-07-06T13:37:06.2400726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,167.25,3.34,59.2,62.1,8.8,84
2024-07-06T13:37:06.4901367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,163.68,3.34,59.2,62.1,9.2,81
2024-07-06T13:37:06.7399113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,163.06,3.34,59.2,62.1,9.5,81
2024-07-06T13:37:06.9899313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,163.53,3.343,57.3,62,9.6,82
2024-07-06T13:37:07.2399857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,163.73,3.343,57.3,62,9.5,82
2024-07-06T13:37:07.4898583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,163.53,3.343,57.3,62,10.1,83
2024-07-06T13:37:07.7398154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,162.86,3.343,57.3,62,10.5,83
2024-07-06T13:37:07.9897946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,163.25,3.375,54.9,62,10.8,84
2024-07-06T13:37:08.2396789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,166.1,3.375,54.9,62,10.7,87
2024-07-06T13:37:08.4895787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,165.26,3.375,54.9,62,11.3,87
2024-07-06T13:37:08.7395762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,165.53,3.375,54.9,62,11.1,87
2024-07-06T13:37:08.9895360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,167.13,3.401,53.3,62,11.2,89
2024-07-06T13:37:09.2395138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,166.74,3.401,53.3,62,11.5,89
2024-07-06T13:37:09.4894561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,163.68,3.401,53.3,62,11.8,86
2024-07-06T13:37:09.7394113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,162.77,3.401,53.3,62,11.8,85
2024-07-06T13:37:09.9893764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,161.44,3.391,53.2,62,12.1,84
2024-07-06T13:37:10.2392886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,163.26,3.391,53.2,62,12.1,86
2024-07-06T13:37:10.4892427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,163.03,3.391,53.2,62,12.3,86
2024-07-06T13:37:10.7427606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,161.59,3.347,54.5,62,12.7,85
2024-07-06T13:37:10.9926586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,160.66,3.347,54.5,62,12.7,84
2024-07-06T13:37:11.2426665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,160.31,3.347,54.5,62,12.2,83
2024-07-06T13:37:11.4925838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,160.55,3.347,54.5,62,12,83
2024-07-06T13:37:11.7449755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,160.6,3.301,56.4,62,11.9,83
2024-07-06T13:37:11.9949434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,159.73,3.301,56.4,61.8,11.7,82
2024-07-06T13:37:12.2449057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,160.8,3.301,56.4,61.8,11.6,83
2024-07-06T13:37:12.4948344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,160.41,3.301,56.4,61.8,11.9,83
2024-07-06T13:37:12.7447509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,160.27,3.282,57.5,61.8,12,83
2024-07-06T13:37:12.9947569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,160.18,3.282,57.5,61.7,12,83
2024-07-06T13:37:13.2446537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,159.11,3.282,57.5,61.7,12.1,82
2024-07-06T13:37:13.4946292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,157.46,3.282,57.5,61.7,11.9,80
2024-07-06T13:37:13.7445535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,159.11,3.282,57.5,61.7,12.1,82
2024-07-06T13:37:13.9944866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,159.36,3.282,57.5,61.7,11.9,82
2024-07-06T13:37:14.2444879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,159.56,3.295,57.8,61.7,11.8,82
2024-07-06T13:37:14.4944294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,159.97,3.295,57.8,61.7,11.5,82
2024-07-06T13:37:14.7443538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,159.25,3.32,57.3,61.7,11.4,81
2024-07-06T13:37:14.9942799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,159.3,3.32,57.3,61.6,11.3,81
2024-07-06T13:37:15.2442969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,161.61,3.32,57.3,61.6,11,83
2024-07-06T13:37:15.4942342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,163.6,3.32,57.3,61.6,10.9,85
2024-07-06T13:37:15.7441693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,160.29,3.343,56.4,61.6,11.3,82
2024-07-06T13:37:15.9941240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,160.94,3.343,56.4,61.6,11.5,83
2024-07-06T13:37:16.2440985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,161.87,3.343,56.4,61.6,11.5,84
2024-07-06T13:37:16.4940376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,159.48,3.343,56.4,61.6,11.9,82
2024-07-06T13:37:16.7439821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,159.36,3.365,54.9,61.6,12,82
2024-07-06T13:37:16.9939307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,159.2,3.365,54.9,61.7,12.2,82
2024-07-06T13:37:17.2438720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,159.08,3.365,54.9,61.7,12.3,82
2024-07-06T13:37:17.4937984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,158.85,3.365,54.9,61.7,12.5,82
2024-07-06T13:37:17.7438708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,157.75,3.377,53.4,61.7,12.6,81
2024-07-06T13:37:17.9937018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,157.75,3.377,53.4,61.7,12.6,81
2024-07-06T13:37:18.2455991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,158.46,3.377,53.4,61.7,12.8,82
2024-07-06T13:37:18.4982595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,160.11,3.377,53.4,61.7,13,84
2024-07-06T13:37:18.7482373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,162.06,3.377,53.4,61.7,12.9,86
2024-07-06T13:37:18.9981025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,161.69,3.393,52.9,61.5,13.1,86
2024-07-06T13:37:19.2481182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,162.71,3.393,52.9,61.5,13,87
2024-07-06T13:37:19.4980622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,161.9,3.393,52.9,61.5,12.9,86
2024-07-06T13:37:19.7480290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,162.11,3.393,52.9,61.5,12.7,86
2024-07-06T13:37:19.9843326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,161.33,3.42,53.9,61.2,12.5,85
2024-07-06T13:37:20.2498750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,161.56,3.42,53.9,61.2,12.3,85
2024-07-06T13:37:20.4999025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,162.72,3.42,53.9,61.2,12.1,86
2024-07-06T13:37:20.7498162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,162.96,3.42,53.9,61.2,11.9,86
2024-07-06T13:37:20.9996590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,163.02,3.43,55.8,60.9,11.8,86
2024-07-06T13:37:21.2340761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,165.1,3.43,55.8,60.9,11.6,88
2024-07-06T13:37:21.4996319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,164.19,3.43,55.8,60.9,11.6,87
2024-07-06T13:37:21.7339788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,165.64,3.43,55.8,60.9,11.2,88
2024-07-06T13:37:21.9839617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,165.3,3.397,57.2,60.7,11.3,88
2024-07-06T13:37:22.2494638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,163.33,3.397,57.2,60.7,11.4,86
2024-07-06T13:37:22.4993049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,163.2,3.397,57.2,60.7,11.5,86
2024-07-06T13:37:22.7337740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,163.06,3.397,57.2,60.7,11.6,86
2024-07-06T13:37:22.9837630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,163.85,3.341,57.1,60.7,11.5,87
2024-07-06T13:37:23.2493085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,164.4,3.341,57.1,60.7,11.1,87
2024-07-06T13:37:23.4879817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,164.26,3.341,57.1,60.7,11.2,87
2024-07-06T13:37:23.7378613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,163.97,3.307,55.6,60.7,11.2,87
2024-07-06T13:37:23.9878967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,164.97,3.307,55.6,60.8,11.2,88
2024-07-06T13:37:24.2378564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,164.58,3.307,55.6,60.8,11.5,88
2024-07-06T13:37:24.4877707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,164.58,3.307,55.6,60.8,11.5,88
2024-07-06T13:37:24.7376843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,163.95,3.314,53.7,60.8,11.9,88
2024-07-06T13:37:24.9876838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,164.04,3.314,53.7,60.9,11.9,88
2024-07-06T13:37:25.2376728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,164.83,3.314,53.7,60.9,12,89
2024-07-06T13:37:25.4876343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,165.51,3.314,53.7,60.9,12.2,90
2024-07-06T13:37:25.7375289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,165.36,3.333,52.5,60.9,12.3,90
2024-07-06T13:37:25.9894125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,165.52,3.333,52.5,61.2,12.4,90
2024-07-06T13:37:26.2394106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,165.63,3.333,52.5,61.2,12.3,90
2024-07-06T13:37:26.4893259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,165.42,3.333,52.5,61.2,12.5,90
2024-07-06T13:37:26.7393694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,162.59,3.324,53,61.2,12.6,87
2024-07-06T13:37:26.9892217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,164.33,3.324,53,61.1,12.6,89
2024-07-06T13:37:27.2391733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,160.55,3.324,53,61.1,12.7,85
2024-07-06T13:37:27.4891466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,160.66,3.324,53,61.1,12.6,85
2024-07-06T13:37:27.7391569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,161.21,3.281,54.7,61.1,12.9,86
2024-07-06T13:37:27.9890788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,161.46,3.281,54.7,60.9,12.5,86
2024-07-06T13:37:28.2389951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,160.75,3.281,54.7,60.9,12.3,85
2024-07-06T13:37:28.4889315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,161.35,3.281,54.7,60.9,11.8,85
2024-07-06T13:37:28.7388988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,162.4,3.281,54.7,60.9,11.7,86
2024-07-06T13:37:28.9887586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,162.65,3.281,54.7,60.7,12.1,87
2024-07-06T13:37:29.2387962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,159.74,3.249,56.7,60.7,12.2,84
2024-07-06T13:37:29.4888406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,161.85,3.249,56.7,60.7,12,86
2024-07-06T13:37:29.7387151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,163.48,3.252,57.6,60.7,11.5,87
2024-07-06T13:37:29.9886648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,163.3,3.252,57.6,60.5,11.5,87
2024-07-06T13:37:30.2386478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,164.09,3.252,57.6,60.5,11.6,88
2024-07-06T13:37:30.4885654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,165.14,3.252,57.6,60.5,11.5,89
2024-07-06T13:37:30.7385162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,163.16,3.294,56.7,60.5,11.7,87
2024-07-06T13:37:30.9885143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,164.51,3.294,56.7,60.4,11.3,88
2024-07-06T13:37:31.2384234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,165.07,3.294,56.7,60.4,10.9,88
2024-07-06T13:37:31.4883203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,166.12,3.294,56.7,60.4,10.8,89
2024-07-06T13:37:31.7382931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,168.93,3.369,55,60.4,11.5,93
2024-07-06T13:37:31.9882958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,167.14,3.369,55,60.4,11.5,91
2024-07-06T13:37:32.2382188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,169.71,3.369,55,60.4,10.9,93
2024-07-06T13:37:32.4881986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,168.82,3.369,55,60.4,10.9,92
2024-07-06T13:37:32.7381561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,168.82,3.369,55,60.4,10.9,92
2024-07-06T13:37:32.9881032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,166.06,3.369,55,60.3,10.9,89
2024-07-06T13:37:33.2380002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,166.26,3.428,53.5,60.3,11.5,90
2024-07-06T13:37:33.4879152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,165.41,3.428,53.5,60.3,12.2,90
2024-07-06T13:37:33.7379175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,165.19,3.426,52.5,60.3,12.3,90
2024-07-06T13:37:33.9879581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,166.43,3.426,52.5,60.3,12,91
2024-07-06T13:37:34.2377951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,166.26,3.426,52.5,60.3,13,92
2024-07-06T13:37:34.4877574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,165.66,3.426,52.5,60.3,12.7,91
2024-07-06T13:37:34.7377080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,167.6,3.393,52.1,60.3,12.4,93
2024-07-06T13:37:34.9876450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,166.19,3.393,52.1,60.3,12.9,92
2024-07-06T13:37:35.2375589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,166.71,3.393,52.1,60.3,13.3,93
2024-07-06T13:37:35.4875296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,166.53,3.393,52.1,60.3,13.5,93
2024-07-06T13:37:35.7374446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,169.31,3.393,52.1,60.3,13.4,96
2024-07-06T13:37:35.9874706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,171.65,3.393,52.1,60.3,13.8,99
2024-07-06T13:37:36.2374110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,169.14,3.393,52.1,60.3,13.6,96
2024-07-06T13:37:36.4873422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,169.96,3.391,53.9,60.3,12.9,96
2024-07-06T13:37:36.7372960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,165.19,3.391,53.9,60.3,12.3,90
2024-07-06T13:37:36.9873021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,165.09,3.391,53.9,60.2,12.3,90
2024-07-06T13:37:37.2450013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,167.69,3.391,53.9,60.2,12.4,93
2024-07-06T13:37:37.4909295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,170.37,3.391,53.9,60.2,12.4,96
2024-07-06T13:37:37.7408771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,169.53,3.4,55,60.2,12.5,95
2024-07-06T13:37:37.9908552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,169.32,3.4,55,60.2,12.7,95
2024-07-06T13:37:38.2407743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,168.42,3.4,55,60.2,12.7,94
2024-07-06T13:37:38.4908938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,170.22,3.4,55,60.2,12.7,96
2024-07-06T13:37:38.7406988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,169.35,3.366,55.6,60.2,12.6,95
2024-07-06T13:37:38.9906809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,168.06,3.366,55.6,60,12.8,94
2024-07-06T13:37:39.2438467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,168.38,3.366,55.6,60,12.5,94
2024-07-06T13:37:39.4937466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,164.85,3.366,55.6,60,12.4,90
2024-07-06T13:37:39.7437855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,165.31,3.366,55.6,60,12,90
2024-07-06T13:37:39.9937081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,167.96,3.366,55.6,59.8,11.9,93
2024-07-06T13:37:40.2436865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,168.2,3.366,55.6,59.8,11.7,93
2024-07-06T13:37:40.4936546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,166.7,3.237,55,59.8,11.7,92
2024-07-06T13:37:40.7435679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,166.03,3.237,55,59.8,11.5,91
2024-07-06T13:37:40.9935314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,162.28,3.237,55,59.6,12.2,88
2024-07-06T13:37:41.2434689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,165.26,3.237,55,59.6,12,91
2024-07-06T13:37:41.4934381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,164.12,3.237,55,59.6,12.2,90
2024-07-06T13:37:41.7433336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,168.27,3.214,54.3,59.6,11.6,94
2024-07-06T13:37:41.9933314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,162.49,3.214,54.3,59.8,12.9,89
2024-07-06T13:37:42.2432765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,165.79,3.214,54.3,59.8,13.3,93
2024-07-06T13:37:42.4932387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,165.7,3.214,54.3,59.8,13.4,93
2024-07-06T13:37:42.7431955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,166.88,3.246,53.8,59.8,13.2,94
2024-07-06T13:37:42.9931325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,168.24,3.246,53.8,60.1,13,95
2024-07-06T13:37:43.2430835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,170.71,3.246,53.8,60.1,12.3,97
2024-07-06T13:37:43.4930484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,170.42,3.246,53.8,60.1,12.6,97
2024-07-06T13:37:43.7471963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,171.21,3.301,53.6,60.1,12.9,98
2024-07-06T13:37:43.9971593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,171.21,3.301,53.6,60.1,12.9,98
2024-07-06T13:37:44.2315093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,171.78,3.301,53.6,60.1,12.3,98
2024-07-06T13:37:44.4970135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,170.7,3.301,53.6,60.1,12.5,97
2024-07-06T13:37:44.7469599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,168.61,3.301,53.6,60.1,12.8,95
2024-07-06T13:37:44.9969427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,168.2,3.34,53.6,59.9,13.2,95
2024-07-06T13:37:45.2468696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,168.48,3.34,53.6,59.9,12.9,95
2024-07-06T13:37:45.4968670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,167.5,3.34,53.6,59.9,14,95
2024-07-06T13:37:45.7467260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,166.41,3.344,53.3,59.9,14.2,94
2024-07-06T13:37:45.9967176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,166.74,3.344,53.3,59.9,13.8,94
2024-07-06T13:37:46.2467367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,167.01,3.344,53.3,59.9,13.5,94
2024-07-06T13:37:46.4966681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,168.19,3.344,53.3,59.9,13.2,95
2024-07-06T13:37:46.7466074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,169.27,3.344,53.3,59.9,13,96
2024-07-06T13:37:46.9965140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,168.73,3.344,53.3,59.6,13.3,96
2024-07-06T13:37:47.2464894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,167.92,3.344,53.3,59.6,13.2,95
2024-07-06T13:37:47.4964368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,167.25,3.294,53.7,59.6,12.8,94
2024-07-06T13:37:47.7463795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,165.68,3.294,53.7,59.6,13.5,93
2024-07-06T13:37:47.9963829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,168.67,3.294,53.7,59.7,13.3,96
2024-07-06T13:37:48.2462888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,169.14,3.294,53.7,59.7,12.8,96
2024-07-06T13:37:48.4962730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,169.14,3.294,53.7,59.7,12.8,96
2024-07-06T13:37:48.7324933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,168.9,3.314,54.5,59.7,12.3,95
2024-07-06T13:37:48.9845692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,168.58,3.314,54.5,59.8,12.7,95
2024-07-06T13:37:49.2344520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,171.1,3.314,54.5,59.8,12,97
2024-07-06T13:37:49.4844085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,171.43,3.314,54.5,59.8,11.7,97
2024-07-06T13:37:49.7402701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,172.28,3.357,54.7,59.8,11.9,98
2024-07-06T13:37:49.9902392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,173.69,3.357,54.7,59.9,11.5,99
2024-07-06T13:37:50.2401156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,173.36,3.357,54.7,59.9,11.8,99
2024-07-06T13:37:50.4900525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,174.02,3.357,54.7,59.9,12,100
2024-07-06T13:37:50.7399241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,173.81,3.357,54.7,59.9,12.2,100
2024-07-06T13:37:50.9900257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,174.02,3.357,54.7,59.9,12,100
2024-07-06T13:37:51.2399178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,174.69,3.357,54.7,59.9,12.2,101
2024-07-06T13:37:51.4899048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,174.83,3.369,53.9,59.9,12,101
2024-07-06T13:37:51.7398104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,172.32,3.369,53.9,59.9,11.9,98
2024-07-06T13:37:51.9897595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,173.3,3.369,53.9,59.9,11.8,99
2024-07-06T13:37:52.2397181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,175.15,3.369,53.9,59.9,11.7,101
2024-07-06T13:37:52.4896514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,172.21,3.369,53.9,59.9,12,98
2024-07-06T13:37:52.7396436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,173.09,3.369,53.9,59.9,12,99
2024-07-06T13:37:52.9895956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,173.03,3.353,52.9,59.8,11.8,99
2024-07-06T13:37:53.2395007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,172.05,3.353,52.9,59.8,11.9,98
2024-07-06T13:37:53.4895036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,172.41,3.353,52.9,59.8,12.4,99
2024-07-06T13:37:53.7394376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,171.05,3.353,52.9,59.8,12.9,98
2024-07-06T13:37:53.9894427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,170.07,3.353,52.9,59.7,12.9,97
2024-07-06T13:37:54.2393151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,171.35,3.341,52,59.7,13.3,99
2024-07-06T13:37:54.4892642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,173.04,3.341,52,59.7,13.4,101
2024-07-06T13:37:54.7392467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,175.13,3.341,52,59.7,13,103
2024-07-06T13:37:54.9891834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,173.91,3.341,52,59.6,13.3,102
2024-07-06T13:37:55.2392016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,173.83,3.341,52,59.6,13.4,102
2024-07-06T13:37:55.4891534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,175.94,3.346,53.4,59.6,13.2,104
2024-07-06T13:37:55.7391147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,174.98,3.346,53.4,59.6,13.3,103
2024-07-06T13:37:55.9890294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,174.09,3.346,53.4,59.3,13,102
2024-07-06T13:37:56.2389694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,174.18,3.346,53.4,59.3,12.9,102
2024-07-06T13:37:56.4890021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,176.02,3.346,53.4,59.3,12.8,104
2024-07-06T13:37:56.7389016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,173.3,3.317,54.3,59.3,12.9,101
2024-07-06T13:37:56.9888967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,170.82,3.317,54.3,59.3,12.7,98
2024-07-06T13:37:57.2388195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,172.2,3.317,54.3,59.3,12.2,99
2024-07-06T13:37:57.4887750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,169.54,3.317,54.3,59.3,12.2,96
2024-07-06T13:37:57.7387642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,167.74,3.317,54.3,59.3,12.2,94
2024-07-06T13:37:57.9886667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,168.05,3.317,54.3,59.4,12,94
2024-07-06T13:37:58.2386342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,170.22,3.265,54.5,59.4,11.5,96
2024-07-06T13:37:58.4886102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,168.87,3.265,54.5,59.4,11.9,95
2024-07-06T13:37:58.7385203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,166.96,3.265,54.5,59.4,12,93
2024-07-06T13:37:58.9884815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,168.27,3.265,54.5,59.6,11.8,94
2024-07-06T13:37:59.2384226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,173.38,3.265,54.5,59.6,9.9,97
2024-07-06T13:37:59.4883169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,170.24,3.242,53.1,59.6,10.7,95
2024-07-06T13:37:59.7383145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,167.13,3.242,53.1,59.6,11.8,93
2024-07-06T13:37:59.9882306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,167.58,3.242,53.1,59.7,12.3,94
2024-07-06T13:38:00.2382152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,165.89,3.242,53.1,59.7,13.1,93
2024-07-06T13:38:00.4882086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,165.89,3.242,53.1,59.7,13.1,93
2024-07-06T13:38:00.7381155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,167.14,3.289,52.9,59.7,12.9,94
2024-07-06T13:38:00.9880884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,168.43,3.289,52.9,59.7,12.5,95
2024-07-06T13:38:01.2379833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,167.44,3.289,52.9,59.7,12.6,94
2024-07-06T13:38:01.4880012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,167.14,3.289,52.9,59.7,12.9,94
2024-07-06T13:38:01.7379375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,167.72,3.317,53.2,59.7,13.4,95
2024-07-06T13:38:01.9878935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,168.53,3.317,53.2,59.8,13.6,96
2024-07-06T13:38:02.2378071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,167.08,3.317,53.2,59.8,13.2,94
2024-07-06T13:38:02.4877182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,166.27,3.317,53.2,59.8,13.1,93
2024-07-06T13:38:02.7376470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,166.46,3.317,53.2,59.8,12.9,93
2024-07-06T13:38:02.9876039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,166.46,3.317,53.2,59.8,12.9,93
2024-07-06T13:38:03.2375753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,167.08,3.317,53.2,59.8,12.3,93
2024-07-06T13:38:03.4875377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,167.28,3.289,54.4,59.8,13,94
2024-07-06T13:38:03.7375496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,167.28,3.289,54.4,59.8,13,94
2024-07-06T13:38:03.9893853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,167,3.289,54.4,59.6,13.1,94
2024-07-06T13:38:04.2374264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,166.82,3.289,54.4,59.6,13.3,94
2024-07-06T13:38:04.4873887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,168.82,3.289,54.4,59.6,13.1,96
2024-07-06T13:38:04.7373385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,169.89,3.316,54.2,59.6,13,97
2024-07-06T13:38:04.9872789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,169.62,3.316,54.2,59.4,13.1,97
2024-07-06T13:38:05.2372511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,170.33,3.316,54.2,59.4,13.3,98
2024-07-06T13:38:05.4871835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,170.51,3.316,54.2,59.4,13.1,98
2024-07-06T13:38:05.7370873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,169.61,3.359,53.5,59.4,13.2,97
2024-07-06T13:38:05.9870741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,168.2,3.359,53.5,59.3,12.7,95
2024-07-06T13:38:06.2369385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,168.72,3.359,53.5,59.3,12.2,95
2024-07-06T13:38:06.4869753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,168.83,3.359,53.5,59.3,12.1,95
2024-07-06T13:38:06.7369191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,169.3,3.359,53.5,59.3,12.5,96
2024-07-06T13:38:06.9868503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,169.7,3.359,53.5,59.3,13,97
2024-07-06T13:38:07.2367825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,168.44,3.359,53.5,59.3,13.4,96
2024-07-06T13:38:07.4868744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,168.56,3.398,52.4,59.3,13.3,96
2024-07-06T13:38:07.7367451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,169.63,3.398,52.4,59.3,13.1,97
2024-07-06T13:38:07.9888298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,170.89,3.398,52.4,59.4,12.8,98
2024-07-06T13:38:08.2366478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,170.8,3.398,52.4,59.4,12.9,98
2024-07-06T13:38:08.4865668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,169.36,3.398,52.4,59.4,13.5,97
2024-07-06T13:38:08.7365646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,169.35,3.387,51.8,59.4,13.4,97
2024-07-06T13:38:08.9940268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,168.46,3.387,51.8,59.5,13.5,96
2024-07-06T13:38:09.2326276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,168.46,3.387,51.8,59.5,13.5,96
2024-07-06T13:38:09.4826036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,168.46,3.387,51.8,59.5,13.5,96
2024-07-06T13:38:09.7325815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,167.92,3.387,51.8,59.5,13.1,95
2024-07-06T13:38:09.9824423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,168.72,3.387,51.8,59.7,13.4,96
2024-07-06T13:38:10.2324177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,168.42,3.371,51.1,59.7,13.6,96
2024-07-06T13:38:10.4823968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,167.27,3.371,51.1,59.7,13.9,95
2024-07-06T13:38:10.7323460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,167.11,3.371,51.1,59.7,14.1,95
2024-07-06T13:38:10.9823091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,166.7,3.371,51.1,59.6,14.5,95
2024-07-06T13:38:11.2322362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,168.59,3.371,51.1,59.6,14.4,97
2024-07-06T13:38:11.4917377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,167.67,3.319,52,59.6,14.3,96
2024-07-06T13:38:11.7321605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.47,168.58,3.319,52,59.6,14.3,97
2024-07-06T13:38:11.9820760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,168.65,3.319,52,59.5,14.1,97
2024-07-06T13:38:12.2320518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.71,167.35,3.319,52,59.5,14.6,96
2024-07-06T13:38:12.4819943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,168.65,3.319,52,59.5,14.1,97
2024-07-06T13:38:12.7319216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,169.69,3.303,54,59.5,14.1,98
2024-07-06T13:38:12.9818481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,171.81,3.303,54,59.5,13.7,100
2024-07-06T13:38:13.2318901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,172.96,3.303,54,59.5,13.4,101
2024-07-06T13:38:13.4818150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,173.39,3.303,54,59.5,12.9,101
2024-07-06T13:38:13.7317576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,172.69,3.303,54,59.5,12.7,100
2024-07-06T13:38:13.9817308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,170.92,3.303,54,59.4,12.6,98
2024-07-06T13:38:14.2316274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,169.39,3.3,55.7,59.4,12.5,96
2024-07-06T13:38:14.4815670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,169.29,3.3,55.7,59.4,12.6,96
2024-07-06T13:38:14.7315233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,169.91,3.303,55.7,59.4,12.9,97
2024-07-06T13:38:14.9814966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,169.81,3.303,55.7,59.4,13,97
2024-07-06T13:38:15.2313987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,166.89,3.303,55.7,59.4,13.2,94
2024-07-06T13:38:15.4814130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,167.18,3.303,55.7,59.4,12.9,94
2024-07-06T13:38:15.7314449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,166.96,3.308,54.1,59.4,13,94
2024-07-06T13:38:15.9813966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,167.15,3.308,54.1,59.5,12.9,94
2024-07-06T13:38:16.2312725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,167.25,3.308,54.1,59.5,12.8,94
2024-07-06T13:38:16.4813057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,167.35,3.308,54.1,59.5,12.7,94
2024-07-06T13:38:16.7311985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,167.25,3.308,54.1,59.5,12.8,94
2024-07-06T13:38:16.9811218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,168.54,3.308,54.1,59.6,12.5,95
2024-07-06T13:38:17.2311039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,168.54,3.308,54.1,59.6,12.5,95
2024-07-06T13:38:17.4809738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,168.51,3.385,51.1,59.6,12.5,95
2024-07-06T13:38:17.7310267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,168.41,3.385,51.1,59.6,12.6,95
2024-07-06T13:38:17.9809525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,168.39,3.385,51.1,59.8,12.8,95
2024-07-06T13:38:18.2308596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,169.38,3.385,51.1,59.8,12.7,96
2024-07-06T13:38:18.4808442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,170.07,3.385,51.1,59.8,12.9,97
2024-07-06T13:38:18.7308956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,168.4,3.433,51.3,59.8,13,95
2024-07-06T13:38:18.9807599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,168.57,3.433,51.3,60,13,95
2024-07-06T13:38:19.2307184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,169.56,3.433,51.3,60,12.9,96
2024-07-06T13:38:19.4806664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,170.35,3.433,51.3,60,13,97
2024-07-06T13:38:19.7306945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,169.75,3.433,51.3,60,12.7,96
2024-07-06T13:38:19.9804695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,168.67,3.458,52.2,60,13.1,95
2024-07-06T13:38:20.2305230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,169.37,3.458,52.2,60,13.3,96
2024-07-06T13:38:20.4803540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,171.24,3.458,52.2,60,13.2,98
2024-07-06T13:38:20.7304410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,170.45,3.458,52.2,60,13.1,97
2024-07-06T13:38:20.9803454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,170.37,3.458,52.2,59.7,12.9,97
2024-07-06T13:38:21.2303628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,171.44,3.458,52.2,59.7,12.7,98
2024-07-06T13:38:21.4802576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,173.49,3.478,54,59.7,12.7,100
2024-07-06T13:38:21.7302235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,175.43,3.478,54,59.7,12.5,102
2024-07-06T13:38:21.9801321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,175.24,3.478,54,59.7,12.7,102
2024-07-06T13:38:22.2301061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,174.46,3.478,54,59.7,12.6,101
2024-07-06T13:38:22.4800750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,174.86,3.478,54,59.7,12.2,101
2024-07-06T13:38:22.7300134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,175.07,3.478,54,59.7,12,101
2024-07-06T13:38:22.9800316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,176.64,3.483,53.8,59.4,11.9,103
2024-07-06T13:38:23.2299165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,175.67,3.483,53.8,59.4,12,102
2024-07-06T13:38:23.4798971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,175.24,3.483,53.8,59.4,11.6,101
2024-07-06T13:38:23.7298588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,173.4,3.483,53.8,59.4,11.7,99
2024-07-06T13:38:23.9797619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,173.11,3.483,53.8,59.2,11.8,99
2024-07-06T13:38:24.2297387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,174.09,3.483,53.8,59.2,11.7,100
2024-07-06T13:38:24.4797012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,173.47,3.473,53.3,59.2,11.4,99
2024-07-06T13:38:24.7296514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,171.38,3.473,53.3,59.2,11.7,97
2024-07-06T13:38:24.9796112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,172.94,3.473,53.3,59.3,11.2,98
2024-07-06T13:38:25.2295448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,173.19,3.473,53.3,59.3,11,98
2024-07-06T13:38:25.4794900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,173.32,3.473,53.3,59.3,10.9,98
2024-07-06T13:38:25.7294177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,171.41,3.413,53.8,59.3,10.9,96
2024-07-06T13:38:25.9794188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,172.02,3.413,53.8,59.7,10.7,96
2024-07-06T13:38:26.2293543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,173.02,3.413,53.8,59.7,10.6,97
2024-07-06T13:38:26.4792647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,173.88,3.413,53.8,59.7,10.6,98
2024-07-06T13:38:26.7292684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,174.47,3.413,53.8,59.7,10.8,99
2024-07-06T13:38:26.9807059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,174.77,3.443,53.8,60.2,11,99
2024-07-06T13:38:27.2291632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,175.03,3.443,53.8,60.2,11.5,100
2024-07-06T13:38:27.4790567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,173.07,3.443,53.8,60.2,11.7,98
2024-07-06T13:38:27.7290629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,174.7,3.443,53.8,60.2,11.8,100
2024-07-06T13:38:27.9789738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,174.46,3.443,53.8,60.4,11.4,99
2024-07-06T13:38:28.2289765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,173.48,3.443,53.8,60.4,11.5,98
2024-07-06T13:38:28.4788764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,172.85,3.443,53.8,60.4,11.3,97
2024-07-06T13:38:28.7288594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,173.86,3.499,53.3,60.4,11.3,98
2024-07-06T13:38:28.9788791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,173.78,3.499,53.3,60.3,11.3,98
2024-07-06T13:38:29.2287565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,172.44,3.499,53.3,60.3,11.7,97
2024-07-06T13:38:29.4786345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,171.69,3.499,53.3,60.3,11.6,96
2024-07-06T13:38:29.7286285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,173.87,3.569,52.9,60.3,11.4,98
2024-07-06T13:38:29.9785535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,174.75,3.569,52.9,59.9,11.1,99
2024-07-06T13:38:30.2285445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,175,3.569,52.9,59.9,10.9,99
2024-07-06T13:38:30.4785202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,174.15,3.569,52.9,59.9,10.9,98
2024-07-06T13:38:30.7284435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,174.88,3.569,52.9,59.9,11,99
2024-07-06T13:38:30.9783586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,174.44,3.578,53.4,59.7,11.3,99
2024-07-06T13:38:31.2283132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,174.82,3.578,53.4,59.7,11,99
2024-07-06T13:38:31.4782877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,176.39,3.578,53.4,59.7,11.1,101
2024-07-06T13:38:31.7282655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,176.64,3.578,53.4,59.7,10.9,101
2024-07-06T13:38:31.9782120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,177.14,3.578,53.4,60,10.7,101
2024-07-06T13:38:32.2281278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,177.32,3.574,53.8,60,10.6,101
2024-07-06T13:38:32.4780930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,174.66,3.574,53.8,60,10.7,98
2024-07-06T13:38:32.7280689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,174.39,3.574,53.8,60,10.9,98
2024-07-06T13:38:32.9780092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,175.54,3.574,53.8,60.5,11,99
2024-07-06T13:38:33.2279215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,175.05,3.574,53.8,60.5,11.4,99
2024-07-06T13:38:33.4778283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,175.55,3.574,53.8,60.5,11.7,100
2024-07-06T13:38:33.7278772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,176.63,3.638,53.7,60.5,11.7,101
2024-07-06T13:38:33.9777500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,176.6,3.638,53.7,60.6,11.8,101
2024-07-06T13:38:34.2276166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,174.67,3.638,53.7,60.6,12,99
2024-07-06T13:38:34.4777032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,175.01,3.638,53.7,60.6,11.7,99
2024-07-06T13:38:34.7276566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,175.24,3.638,53.7,60.6,11.5,99
2024-07-06T13:38:34.9776112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,177.01,3.638,53.7,60.4,11.3,101
2024-07-06T13:38:35.2275674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,177.39,3.638,53.7,60.4,11.7,102
2024-07-06T13:38:35.4775268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,177.17,3.638,53.7,60.4,11.9,102
2024-07-06T13:38:35.7275423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,177.02,3.706,53.2,60.4,12.2,102
2024-07-06T13:38:35.9813527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,176.26,3.706,53.2,60.1,12.7,102
2024-07-06T13:38:36.2312264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,176.36,3.706,53.2,60.1,12.6,102
2024-07-06T13:38:36.4811567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,176.92,3.706,53.2,60.1,12.9,103
2024-07-06T13:38:36.7312117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,176.46,3.69,53.6,60.1,12.5,102
2024-07-06T13:38:36.9811555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,176.09,3.69,53.6,59.9,12.7,102
2024-07-06T13:38:37.2311393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,176.29,3.69,53.6,59.9,12.5,102
2024-07-06T13:38:37.4810574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,176.95,3.69,53.6,59.9,12.7,103
2024-07-06T13:38:37.7309784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,177.11,3.673,54.5,59.9,12.6,103
2024-07-06T13:38:37.9809355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,178,3.673,54.5,59.7,12.4,104
2024-07-06T13:38:38.2309707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,180.32,3.673,54.5,59.7,11.8,106
2024-07-06T13:38:38.4808301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,180.54,3.673,54.5,59.7,11.6,106
2024-07-06T13:38:38.7308922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,182.21,3.673,54.5,59.7,11.6,108
2024-07-06T13:38:38.9855503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,181.48,3.673,54.5,59.7,11.5,107
2024-07-06T13:38:39.2355220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,181.7,3.673,54.5,59.7,11.3,107
2024-07-06T13:38:39.4854463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,181.1,3.673,54.5,59.7,11.1,106
2024-07-06T13:38:39.7354152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,182.18,3.696,56.6,59.7,10.6,106
2024-07-06T13:38:39.9854357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,182.34,3.696,56.6,59.9,10.6,106
2024-07-06T13:38:40.2353031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,181.38,3.696,56.6,59.9,10.7,105
2024-07-06T13:38:40.4852910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,180.68,3.696,56.6,59.9,10.6,104
2024-07-06T13:38:40.7352280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,180.98,3.7,55.8,59.9,10.3,104
2024-07-06T13:38:40.9888413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,176.85,3.7,55.8,60.1,10.4,99
2024-07-06T13:38:41.2388073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,174.86,3.7,55.8,60.1,10.6,97
2024-07-06T13:38:41.4888240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,174.47,3.7,55.8,60.1,10.3,96
2024-07-06T13:38:41.7386688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,173.16,3.7,55.8,60.1,10.6,95
2024-07-06T13:38:41.9885810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,171.16,3.7,55.8,60.3,10.9,93
2024-07-06T13:38:42.2386037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,172.18,3.726,54,60.3,10.7,94
2024-07-06T13:38:42.4885698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,172.46,3.726,54,60.3,11.1,95
2024-07-06T13:38:42.7384932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,170.6,3.726,54,60.3,11.2,93
2024-07-06T13:38:42.9766627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,172.41,3.726,54,60.4,10.6,94
2024-07-06T13:38:43.2266221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,168.52,3.726,54,60.4,10.9,90
2024-07-06T13:38:43.4787236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,171.11,3.726,54,60.4,10.9,93
2024-07-06T13:38:43.7286847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,169.84,3.875,53.7,60.4,11,91
2024-07-06T13:38:43.9818338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,169.28,3.875,53.7,60.4,10.8,90
2024-07-06T13:38:44.2317553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,172.15,3.875,53.7,60.4,10.6,93
2024-07-06T13:38:44.4816815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,168.74,3.875,53.7,60.4,10.1,88
2024-07-06T13:38:44.7316432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,170.74,3.931,55.1,60.4,10.7,91
2024-07-06T13:38:44.9816351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,170.04,3.931,55.1,60.2,10.5,90
2024-07-06T13:38:45.2315308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,170.21,3.931,55.1,60.2,10.4,90
2024-07-06T13:38:45.4814785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,171.04,3.931,55.1,60.2,9.5,89
2024-07-06T13:38:45.7314497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,167.47,3.931,55.1,60.2,9.2,84
2024-07-06T13:38:45.9813306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,167.82,3.931,55.1,60,10.2,87
2024-07-06T13:38:46.2312224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,170.67,3.931,55.1,60,9.2,88
2024-07-06T13:38:46.4812795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,170.1,3.964,56.6,60,10.1,89
2024-07-06T13:38:46.7312745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,170.06,3.964,56.6,60,10.6,90
2024-07-06T13:38:46.9811892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,172,3.964,56.6,59.8,9.9,91
2024-07-06T13:38:47.2311644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,172.16,3.964,56.6,59.8,9.4,90
2024-07-06T13:38:47.4811038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,176.81,4.045,55.1,59.8,9.6,96
2024-07-06T13:38:47.7310235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,171.89,4.045,55.1,59.8,9.6,90
2024-07-06T13:38:47.9810398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,170.75,4.045,55.1,59.8,10.2,90
2024-07-06T13:38:48.2309355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,170.39,4.045,55.1,59.8,10.4,90
2024-07-06T13:38:48.4808943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,170.93,4.045,55.1,59.8,10.1,90
2024-07-06T13:38:48.7365459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,170.21,4.045,55.1,59.8,10.5,90
2024-07-06T13:38:48.9807750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,171.91,4.045,55.1,59.8,10.5,92
2024-07-06T13:38:49.2308411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,172.95,4.045,55.1,59.8,10.9,94
2024-07-06T13:38:49.4807752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,175.74,4.045,55.1,59.8,11.3,98
2024-07-06T13:38:49.7307379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,178.08,4.19,52,59.8,11.4,101
2024-07-06T13:38:49.9807138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,175.77,4.19,52,59.6,11.8,99
2024-07-06T13:38:50.2306203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,176.84,4.19,52,59.6,11.6,100
2024-07-06T13:38:50.4846037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,174.77,4.19,52,59.6,11.3,97
2024-07-06T13:38:50.7305604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,173.53,4.19,52,59.6,11.6,96
2024-07-06T13:38:50.9804867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,173.18,4.19,52,59.5,11.8,96
2024-07-06T13:38:51.2303927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,172.34,4.19,52,59.5,11.8,95
2024-07-06T13:38:51.4803511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,172.99,4.233,53,59.5,12.2,96
2024-07-06T13:38:51.7303403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,172.74,4.233,53,59.5,12.4,96
2024-07-06T13:38:51.9803013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,172.42,4.233,53,59.4,12.6,96
2024-07-06T13:38:52.2302556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,172.18,4.233,53,59.4,12.1,95
2024-07-06T13:38:52.4801545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,171.6,4.233,53,59.4,11.9,94
2024-07-06T13:38:52.7301440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,170.48,4.233,53,59.4,12.1,93
2024-07-06T13:38:52.9800827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,171.38,4.233,53,59.3,12,94
2024-07-06T13:38:53.2300775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,167.28,4.233,53,59.3,12.5,90
2024-07-06T13:38:53.4799012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,168.81,4.233,53,59.3,12,91
2024-07-06T13:38:53.7299378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,168.71,4.217,55.9,59.3,11.7,90
2024-07-06T13:38:53.9798615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,165.09,4.217,55.9,59.2,12.3,87
2024-07-06T13:38:54.2298658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,165.17,4.217,55.9,59.2,12.9,88
2024-07-06T13:38:54.4798293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,164.55,4.217,55.9,59.2,13.4,88
2024-07-06T13:38:54.7297074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,166.07,4.217,55.9,59.2,12.9,89
2024-07-06T13:38:54.9796840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,167.85,4.233,56.9,59.1,12.3,90
2024-07-06T13:38:55.2383544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,167.1,4.233,56.9,59.1,12.2,89
2024-07-06T13:38:55.4883307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,167.85,4.233,56.9,59.1,12.3,90
2024-07-06T13:38:55.7382449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,167.99,4.233,56.9,59.1,12.2,90
2024-07-06T13:38:55.9882985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,168.22,4.233,56.9,59.2,12.1,90
2024-07-06T13:38:56.2381688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,168.77,4.25,57.2,59.2,11.8,90
2024-07-06T13:38:56.4880390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,168.92,4.25,57.2,59.2,11.7,90
2024-07-06T13:38:56.7380296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,170.97,4.25,57.2,59.2,11.5,92
2024-07-06T13:38:56.9880309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,168.92,4.25,57.2,59.2,11.7,90
2024-07-06T13:38:57.2223982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,168.47,4.25,57.2,59.2,12,90
2024-07-06T13:38:57.4879023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,167.15,4.25,57.2,59.2,12.3,89
2024-07-06T13:38:57.7378976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,166.5,4.3,55.7,59.2,12.8,89
2024-07-06T13:38:57.9878061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,166.2,4.3,55.7,59.4,12.5,88
2024-07-06T13:38:58.2377858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,165.79,4.3,55.7,59.4,12.8,88
2024-07-06T13:38:58.4876943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,167.08,4.3,55.7,59.4,12.5,89
2024-07-06T13:38:58.7376770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,168.63,4.372,55.4,59.4,12.2,90
2024-07-06T13:38:58.9719683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,169.87,4.372,55.4,59.5,12,91
2024-07-06T13:38:59.2375271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,170.59,4.372,55.4,59.5,12.1,92
2024-07-06T13:38:59.4875632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,171.17,4.372,55.4,59.5,11.7,92
2024-07-06T13:38:59.7374845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,171.32,4.372,55.4,59.5,11.6,92
2024-07-06T13:38:59.9874149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,171.02,4.372,55.4,59.6,11.3,91
2024-07-06T13:39:00.2374129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,171.26,4.456,55.8,59.6,10.9,90
2024-07-06T13:39:00.4716773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,171.26,4.456,55.8,59.6,10.9,90
2024-07-06T13:39:00.7372907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,171.8,4.456,55.8,59.6,10.6,90
2024-07-06T13:39:00.9871974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,171.35,4.456,55.8,59.5,10.8,90
2024-07-06T13:39:01.2371707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,170.51,4.456,55.8,59.5,10.8,89
2024-07-06T13:39:01.4870950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,172.55,4.456,55.8,59.5,10.6,91
2024-07-06T13:39:01.7370876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,172.46,4.584,55.8,59.5,10.5,90
2024-07-06T13:39:01.9713945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,173.66,4.584,55.8,59.4,10.7,92
2024-07-06T13:39:02.2369382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,172.83,4.584,55.8,59.4,10.7,91
2024-07-06T13:39:02.4868979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,173.3,4.584,55.8,59.4,10.9,92
2024-07-06T13:39:02.7368362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,173.66,4.584,55.8,59.4,10.7,92
2024-07-06T13:39:02.9868567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,173.05,4.584,55.8,59.3,11,92
2024-07-06T13:39:03.2367631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,173.7,4.584,55.8,59.3,11.1,93
2024-07-06T13:39:03.4867457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,173.05,4.584,55.8,59.3,11,92
2024-07-06T13:39:03.7366073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,170.69,4.584,55.8,59.3,11.4,90
2024-07-06T13:39:03.9709866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,170.15,4.691,53.2,59.4,11.8,90
2024-07-06T13:39:04.2364853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,169.85,4.691,53.2,59.4,12,90
2024-07-06T13:39:04.4864896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,170.69,4.691,53.2,59.4,12,91
2024-07-06T13:39:04.7364684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,170.4,4.691,53.2,59.4,12.2,91
2024-07-06T13:39:04.9745724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,169.75,4.691,53.2,59.3,12.6,91
2024-07-06T13:39:05.2244735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,171.58,4.691,53.2,59.3,12.5,93
2024-07-06T13:39:05.4744529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,172.55,4.691,53.2,59.3,12.4,94
2024-07-06T13:39:05.7243931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,174.29,4.858,52.6,59.3,12.7,96
2024-07-06T13:39:05.9743144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,173.35,4.858,52.6,59,12.6,95
2024-07-06T13:39:06.2242602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,173.22,4.858,52.6,59,12.7,95
2024-07-06T13:39:06.4742416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,172.52,4.858,52.6,59,12.6,94
2024-07-06T13:39:06.7241834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,173.34,4.904,54,59,12.3,94
2024-07-06T13:39:06.9741068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,173.48,4.904,54,59,12.2,94
2024-07-06T13:39:07.2240551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,172.8,4.904,54,59,12.1,93
2024-07-06T13:39:07.4740184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,173.26,4.904,54,59,11.8,93
2024-07-06T13:39:07.7239781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,174.94,4.891,55.5,59,11.4,94
2024-07-06T13:39:07.9739787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,174.78,4.891,55.5,59,11.5,94
2024-07-06T13:39:08.2238023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,174.3,4.891,55.5,59,11.8,94
2024-07-06T13:39:08.4737874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,174.3,4.891,55.5,59,11.8,94
2024-07-06T13:39:08.7237294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,174.3,4.891,55.5,59,11.8,94
2024-07-06T13:39:08.9736184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,174.29,4.891,55.5,58.8,11.7,94
2024-07-06T13:39:09.2237119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,175.92,4.891,55.5,58.8,11.2,95
2024-07-06T13:39:09.4736245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,174.94,4.891,55.5,58.8,11.3,94
2024-07-06T13:39:09.7235541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,174.93,4.849,56.3,58.8,11.3,94
2024-07-06T13:39:09.9734145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,175.84,4.849,56.3,58.5,11.1,95
2024-07-06T13:39:10.2234163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,175.2,4.849,56.3,58.5,11,94
2024-07-06T13:39:10.4734037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,175.2,4.849,56.3,58.5,11,94
2024-07-06T13:39:10.7233499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,174.62,4.862,55.7,58.5,11.3,94
2024-07-06T13:39:10.9733549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,174.13,4.862,55.7,58.5,11.6,94
2024-07-06T13:39:11.2232292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,172.98,4.862,55.7,58.5,11.8,93
2024-07-06T13:39:11.4733116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,172.36,4.862,55.7,58.5,12.2,93
2024-07-06T13:39:11.7231928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,172.12,4.868,55,58.5,12.3,93
2024-07-06T13:39:11.9731392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,172.17,4.868,55,58.9,12.5,93
2024-07-06T13:39:12.2230574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,171.89,4.868,55,58.9,12.7,93
2024-07-06T13:39:12.4729748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,170.05,4.868,55,58.9,12.8,91
2024-07-06T13:39:12.7229154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,169.63,4.868,55,58.9,12.5,90
2024-07-06T13:39:12.9758796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,171.81,4.868,55,59.3,12.4,92
2024-07-06T13:39:13.2260844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,171.81,4.868,55,59.3,12.4,92
2024-07-06T13:39:13.4759342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,169.12,4.868,55,59.3,12.5,89
2024-07-06T13:39:13.7258468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,169.65,4.903,55.6,59.3,12.3,89
2024-07-06T13:39:13.9816851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,170.19,4.903,55.6,59.3,12.5,90
2024-07-06T13:39:14.2316994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,170.81,4.903,55.6,59.3,12.1,90
2024-07-06T13:39:14.4815168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,172.29,4.903,55.6,59.3,11.7,91
2024-07-06T13:39:14.7315276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,171.97,4.903,55.6,59.3,11.4,90
2024-07-06T13:39:14.9816015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,171.05,4.903,55.6,59.2,11.4,89
2024-07-06T13:39:15.2314314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,171.05,4.903,55.6,59.2,11.4,89
2024-07-06T13:39:15.4813193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,172.06,4.903,55.6,59.2,11.3,90
2024-07-06T13:39:15.7312878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,173.1,4.986,57.5,59.2,11.1,90
2024-07-06T13:39:15.9812893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,172.1,4.986,57.5,59,11.1,89
2024-07-06T13:39:16.2407926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,172.3,4.986,57.5,59,11,89
2024-07-06T13:39:16.4811572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,170.89,4.986,57.5,59,11.3,88
2024-07-06T13:39:16.7309242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,170.39,5.027,57.3,59,11.2,87
2024-07-06T13:39:16.9809767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,171.51,5.027,57.3,58.8,11.4,89
2024-07-06T13:39:17.2309889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,170.49,5.027,57.3,58.8,11.5,88
2024-07-06T13:39:17.4809987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,170.13,5.027,57.3,58.8,11.7,88
2024-07-06T13:39:17.7308957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,169.28,5.027,57.3,58.8,11.7,87
2024-07-06T13:39:17.9809620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,171.5,5.027,57.3,59,11.5,89
2024-07-06T13:39:18.2308400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,171.51,5.083,56,59,11.5,89
2024-07-06T13:39:18.4807745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,169.84,5.083,56,59,12.5,89
2024-07-06T13:39:18.7307403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,170.48,5.083,56,59,12.1,89
2024-07-06T13:39:18.9807161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,171.02,5.083,56,59.4,12.5,90
2024-07-06T13:39:19.2306669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,170.18,5.083,56,59.4,12.5,89
2024-07-06T13:39:19.4805052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,169.48,5.083,56,59.4,12.4,88
2024-07-06T13:39:19.7305213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,169.22,5.274,54,59.4,12.3,87
2024-07-06T13:39:19.9804911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,170.67,5.274,54,59.7,12.6,89
2024-07-06T13:39:20.2304047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,173,5.274,54,59.7,12.7,92
2024-07-06T13:39:20.4803453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,172.69,5.349,54,59.7,13.1,92
2024-07-06T13:39:20.7303425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,171.86,5.349,54,59.7,13.1,91
2024-07-06T13:39:20.9802576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,170.42,5.349,54,59.8,13,89
2024-07-06T13:39:21.2302144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,169.58,5.349,54,59.8,13,88
2024-07-06T13:39:21.4801609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,171.85,5.349,54,59.8,12.6,90
2024-07-06T13:39:21.7321827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,171.02,5.349,54,59.8,12.6,89
2024-07-06T13:39:21.9820808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,171.45,5.349,54,59.5,12.7,90
2024-07-06T13:39:22.2320643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,170.52,5.39,54.3,59.5,12.9,89
2024-07-06T13:39:22.4819627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,172.18,5.39,54.3,59.5,12.9,91
2024-07-06T13:39:22.7221802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,173.44,5.39,54.3,59.5,12.6,92
2024-07-06T13:39:22.9721519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,171.76,5.39,54.3,59,12.9,91
2024-07-06T13:39:23.2220811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,171.91,5.39,54.3,59,12.8,91
2024-07-06T13:39:23.4720474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,173.18,5.39,54.3,59,12.5,92
2024-07-06T13:39:23.7219866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,173.97,5.393,55.1,59,12.1,92
2024-07-06T13:39:23.9719390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,174.7,5.393,55.1,58.7,12,93
2024-07-06T13:39:24.2218716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,175.03,5.393,55.1,58.7,11.8,93
2024-07-06T13:39:24.4718597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,174.4,5.393,55.1,58.7,11.7,92
2024-07-06T13:39:24.7217798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,174.75,5.393,55.1,58.7,11.5,92
2024-07-06T13:39:24.9717500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,175.55,5.393,55.1,58.7,11.5,93
2024-07-06T13:39:25.2217011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,176.63,5.393,55.1,58.7,11.8,95
2024-07-06T13:39:25.4716509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,176,5.393,55.1,58.7,11.7,94
2024-07-06T13:39:25.7215557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,177.34,5.348,55.5,58.7,11.8,96
2024-07-06T13:39:25.9715538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,175.19,5.348,55.5,59,11.8,93
2024-07-06T13:39:26.2238075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,173.56,5.348,55.5,59,12.3,92
2024-07-06T13:39:26.4737350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,172.5,5.348,55.5,59,13,92
2024-07-06T13:39:26.7236681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,173.48,5.348,55.5,59,13.5,94
2024-07-06T13:39:26.9736346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,174,5.348,55.5,59.3,13.3,94
2024-07-06T13:39:27.2235885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,169.96,5.348,55.5,59.3,13.8,90
2024-07-06T13:39:27.4735463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,170.36,5.348,55.5,59.3,13.5,90
2024-07-06T13:39:27.7234963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,171.9,5.356,55.2,59.3,13,91
2024-07-06T13:39:27.9734493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,172.81,5.356,55.2,59.4,13,92
2024-07-06T13:39:28.2234203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,173.92,5.356,55.2,59.4,13.4,94
2024-07-06T13:39:28.4733375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,172.69,5.356,55.2,59.4,13.7,93
2024-07-06T13:39:28.7232366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,172.39,5.356,55.2,59.4,13.3,92
2024-07-06T13:39:28.9732435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,172.6,5.374,56.1,59.4,13.3,92
2024-07-06T13:39:29.2232303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,173.3,5.374,56.1,59.4,13.4,93
2024-07-06T13:39:29.4731818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,174.83,5.374,56.1,59.4,12.9,94
2024-07-06T13:39:29.7230906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,175.36,5.377,57.4,59.4,12.7,94
2024-07-06T13:39:29.9730116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,175.43,5.377,57.4,59.3,12.6,94
2024-07-06T13:39:30.2229823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,175.95,5.377,57.4,59.3,12.8,95
2024-07-06T13:39:30.4765676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,174.15,5.377,57.4,59.3,12.9,93
2024-07-06T13:39:30.7332001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,175.08,5.377,57.4,59.3,12.3,93
2024-07-06T13:39:30.9831291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,173.85,5.377,57.4,59.2,12,91
2024-07-06T13:39:31.2330639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,171.02,5.377,57.4,59.2,12.7,89
2024-07-06T13:39:31.4829818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,172.15,5.402,57.6,59.2,12.6,90
2024-07-06T13:39:31.7329737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,172.83,5.402,57.6,59.2,12.7,91
2024-07-06T13:39:31.9753437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,172.99,5.402,57.6,59.2,12.6,91
2024-07-06T13:39:32.2252321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,174.14,5.402,57.6,59.2,12.4,92
2024-07-06T13:39:32.4751967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,174.8,5.402,57.6,59.2,12.5,93
2024-07-06T13:39:32.7251789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,173.31,5.402,57.6,59.2,12.4,91
2024-07-06T13:39:32.9751985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,171.98,5.402,57.6,59.2,12.2,89
2024-07-06T13:39:33.2347207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,171.32,5.402,57.6,59.2,12.1,88
2024-07-06T13:39:33.4749711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,170.31,5.402,57.6,59.2,12.2,87
2024-07-06T13:39:33.7249633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,169.96,5.521,55.5,59.2,12,86
2024-07-06T13:39:33.9749335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,169.94,5.521,55.5,59.4,12.1,86
2024-07-06T13:39:34.2248246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,170.61,5.582,54.8,59.4,11.8,86
2024-07-06T13:39:34.4747506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,171.37,5.582,54.8,59.4,11.4,86
2024-07-06T13:39:34.7247655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,172.57,5.582,54.8,59.4,11.2,87
2024-07-06T13:39:34.9747783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,172.61,5.582,54.8,59.7,11.3,87
2024-07-06T13:39:35.2246055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,173.21,5.582,54.8,59.7,11.4,88
2024-07-06T13:39:35.4746949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,171.66,5.582,54.8,59.7,11.8,87
2024-07-06T13:39:35.7245812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,171.85,5.631,54.8,59.7,11.8,87
2024-07-06T13:39:35.9745304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,172.17,5.631,54.8,60.1,11.8,87
2024-07-06T13:39:36.2244972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,172.36,5.631,54.8,60.1,11.7,87
2024-07-06T13:39:36.4744142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,171.99,5.631,54.8,60.1,11.9,87
2024-07-06T13:39:36.7243782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,172.98,5.631,54.8,60.1,11.8,88
2024-07-06T13:39:36.9743338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,173.68,5.631,54.8,60.2,11.9,89
2024-07-06T13:39:37.2242702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,175,5.631,54.8,60.2,11.6,90
2024-07-06T13:39:37.4742230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,173.85,5.631,54.8,60.2,11.8,89
2024-07-06T13:39:37.7241183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,175.03,5.732,55.7,60.2,11.9,90
2024-07-06T13:39:37.9741216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,174.52,5.732,55.7,60,12.1,90
2024-07-06T13:39:38.2241317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,174.96,5.776,56.2,60,12,90
2024-07-06T13:39:38.4740297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,173.94,5.776,56.2,60,12.6,90
2024-07-06T13:39:38.7240139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,173.77,5.776,56.2,60,12.7,90
2024-07-06T13:39:38.9739535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,174.51,5.776,56.2,59.5,12.5,91
2024-07-06T13:39:39.2239218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,174.34,5.776,56.2,59.5,12.6,91
2024-07-06T13:39:39.4738495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,174.79,5.803,56.3,59.5,12.4,91
2024-07-06T13:39:39.7238390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,173,5.803,56.3,59.5,13,90
2024-07-06T13:39:39.9737012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,172.99,5.803,56.3,59.1,12.8,90
2024-07-06T13:39:40.2236803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,172.83,5.803,56.3,59.1,12.9,90
2024-07-06T13:39:40.4736111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,173.32,5.803,56.3,59.1,12.6,90
2024-07-06T13:39:40.7235948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,174.47,5.803,56.3,59.1,12.4,91
2024-07-06T13:39:40.9735475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,174.31,5.803,56.3,58.9,12.4,91
2024-07-06T13:39:41.2234924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,174.57,5.803,56.3,58.9,11.8,90
2024-07-06T13:39:41.4734086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,173.04,5.803,56.3,58.9,12.2,89
2024-07-06T13:39:41.7233696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,174.94,5.803,56.3,58.9,12.5,92
2024-07-06T13:39:41.9733388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,174.17,5.799,56.1,59,12.5,91
2024-07-06T13:39:42.2232868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,175.61,5.799,56.1,59,12.6,93
2024-07-06T13:39:42.4732588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,177.21,5.799,56.1,59,12.6,95
2024-07-06T13:39:42.7231797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,176.25,5.799,56.1,59,12.7,94
2024-07-06T13:39:42.9731520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,174.16,5.799,56.1,59.4,12.7,91
2024-07-06T13:39:43.2230855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,174.81,5.799,56.1,59.4,12.8,92
2024-07-06T13:39:43.4731188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,174.16,5.799,56.1,59.4,12.7,91
2024-07-06T13:39:43.7230821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,173.96,5.826,55.4,59.4,12.8,91
2024-07-06T13:39:43.9729740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,171.65,5.826,55.4,59.7,13.4,89
2024-07-06T13:39:44.2229230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,171.8,5.826,55.4,59.7,13.3,89
2024-07-06T13:39:44.4728399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,172.78,5.826,55.4,59.7,13.2,90
2024-07-06T13:39:44.7228220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,172.33,5.826,55.4,59.7,13.5,90
2024-07-06T13:39:44.9727619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,173.53,5.826,55.4,59.8,13.3,91
2024-07-06T13:39:45.2174317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,174.49,5.826,55.4,59.8,13.2,92
2024-07-06T13:39:45.4673223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,176.54,5.826,55.4,59.8,12.9,94
2024-07-06T13:39:45.7329012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,174.4,5.876,55.9,59.8,12.9,91
2024-07-06T13:39:45.9893742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,172.97,5.876,55.9,59.8,12.3,88
2024-07-06T13:39:46.2171757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,174.58,5.876,55.9,59.8,12.3,90
2024-07-06T13:39:46.4828142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,176.07,5.876,55.9,59.8,11.9,91
2024-07-06T13:39:46.7195627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,175.63,5.87,56.8,59.8,11.8,90
2024-07-06T13:39:46.9694218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,176.12,5.87,56.8,59.7,11.5,90
2024-07-06T13:39:47.2226089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,175.93,5.87,56.8,59.7,11.6,90
2024-07-06T13:39:47.4725793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,176.52,5.87,56.8,59.7,11.3,90
2024-07-06T13:39:47.7225119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,175.02,5.854,57.4,59.7,11.3,88
2024-07-06T13:39:47.9742378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,173.74,5.854,57.4,59.6,11.5,87
2024-07-06T13:39:48.2242279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,176.31,5.854,57.4,59.6,11.4,90
2024-07-06T13:39:48.4741299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,175.33,5.854,57.4,59.6,11.5,89
2024-07-06T13:39:48.7268923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,174.8,5.854,57.4,59.6,11,87
2024-07-06T13:39:48.9789617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,177.41,5.854,57.4,59.7,10.9,90
2024-07-06T13:39:49.2310425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,174.23,5.854,57.4,59.7,11.3,87
2024-07-06T13:39:49.4809903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,175.02,5.854,57.4,59.7,11.3,88
2024-07-06T13:39:49.7309371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,173.01,5.918,57,59.7,12,87
2024-07-06T13:39:49.9808078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,172.69,5.918,57,60,12.3,87
2024-07-06T13:39:50.2308311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,172.07,5.918,57,60,12.2,86
2024-07-06T13:39:50.4807340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,174.05,5.918,57,60,12,88
2024-07-06T13:39:50.7307506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,174.25,5.996,56.6,60,11.6,87
2024-07-06T13:39:50.9807692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,176,5.996,56.6,60.2,12,90
2024-07-06T13:39:51.2306579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,175.3,5.996,56.6,60.2,12.4,90
2024-07-06T13:39:51.4806208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,177.52,5.996,56.6,60.2,11.6,91
2024-07-06T13:39:51.7305840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,177.39,6.064,56.6,60.2,11.4,90
2024-07-06T13:39:51.9804832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,177.92,6.064,56.6,60.1,11.1,90
2024-07-06T13:39:52.2304286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,179.49,6.114,56.6,60.1,10.8,91
2024-07-06T13:39:52.4803572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,177.14,6.114,56.6,60.1,11.2,89
2024-07-06T13:39:52.7170312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,175.97,6.114,56.6,60.1,11.4,88
2024-07-06T13:39:52.9825993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,175.12,6.114,56.6,60,11.4,87
2024-07-06T13:39:53.2206738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,176.26,6.114,56.6,60,11.6,89
2024-07-06T13:39:53.4705976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,176.46,6.114,56.6,60,11.9,90
2024-07-06T13:39:53.7227196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,177.03,6.114,56.6,60,11.6,90
2024-07-06T13:39:53.9747989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,175.83,6.114,56.6,59.9,12.2,90
2024-07-06T13:39:54.2247104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,176.2,6.114,56.6,59.9,12,90
2024-07-06T13:39:54.4745891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,175.52,6.156,56.4,59.9,12,89
2024-07-06T13:39:54.7245952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,175.7,6.156,56.4,59.9,12.8,91
2024-07-06T13:39:54.9745474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,178.06,6.156,56.4,59.9,12.8,94
2024-07-06T13:39:55.2245356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,177.28,6.156,56.4,59.9,12.8,93
2024-07-06T13:39:55.4745663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,174.27,6.156,56.4,59.9,12.7,89
2024-07-06T13:39:55.7244316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,173.53,6.261,55.8,59.9,13.3,89
2024-07-06T13:39:55.9744006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,172.32,6.261,55.8,60,13.6,88
2024-07-06T13:39:56.2243314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,172,6.305,55.9,60,13.4,87
2024-07-06T13:39:56.4743204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,170.7,6.305,55.9,60,13.7,86
2024-07-06T13:39:56.7242728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,169.24,6.305,55.9,60,14.1,85
2024-07-06T13:39:56.9741593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,172.49,6.305,55.9,60,13.6,88
2024-07-06T13:39:57.2241373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,172.49,6.305,55.9,60,13.6,88
2024-07-06T13:39:57.4740652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,172.97,6.32,56.3,60,13.9,89
2024-07-06T13:39:57.7240262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,170.73,6.32,56.3,60,14.3,87
2024-07-06T13:39:57.9740156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,168.82,6.32,56.3,59.9,14.4,85
2024-07-06T13:39:58.2239258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,168.97,6.32,56.3,59.9,14.3,85
2024-07-06T13:39:58.4780598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,170.26,6.32,56.3,59.9,14,86
2024-07-06T13:39:58.7280568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,170.42,6.32,56.3,59.9,13.9,86
2024-07-06T13:39:58.9779679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,168.28,6.32,56.3,59.9,14.2,84
2024-07-06T13:39:59.2279312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,168.28,6.32,56.3,59.9,14.2,84
2024-07-06T13:39:59.4778461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,167.97,6.32,56.3,59.9,14.4,84
2024-07-06T13:39:59.7278334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.77,168.47,6.313,57.1,59.9,14.7,85
2024-07-06T13:39:59.9777969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,167.91,6.313,57.1,59.9,14.5,84
2024-07-06T13:40:00.2277472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.88,169.33,6.313,57.1,59.9,14.7,86
2024-07-06T13:40:00.4777098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,169.18,6.313,57.1,59.9,14.8,86
2024-07-06T13:40:00.7276794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,170.11,6.309,56.8,59.9,14.7,87
2024-07-06T13:40:00.9776601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,169.56,6.309,56.8,59.9,14.5,86
2024-07-06T13:40:01.2275804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,168.86,6.309,56.8,59.9,14.4,85
2024-07-06T13:40:01.4818889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,170,6.308,56.8,59.9,14.2,86
2024-07-06T13:40:01.7274571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,171.52,6.308,56.8,59.9,14.3,88
2024-07-06T13:40:01.9773820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,171.69,6.308,56.8,60.1,14.3,88
2024-07-06T13:40:02.2273184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,170.47,6.308,56.8,60.1,14,86
2024-07-06T13:40:02.4773404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,171.83,6.308,56.8,60.1,14.2,88
2024-07-06T13:40:02.7272775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,170.79,6.308,56.8,60.1,13.8,86
2024-07-06T13:40:02.9771876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,170.2,6.308,56.8,60.4,13.8,85
2024-07-06T13:40:03.2271204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,171.85,6.308,56.8,60.4,13.3,86
2024-07-06T13:40:03.4770777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,171.03,6.308,56.8,60.4,13.3,85
2024-07-06T13:40:03.7270119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,170.46,6.298,57.5,60.4,13.2,84
2024-07-06T13:40:03.9769981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,169.06,6.298,57.5,60.5,13.1,82
2024-07-06T13:40:04.2170323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,167.96,6.334,57.3,60.5,13.3,81
2024-07-06T13:40:04.4768464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,168.95,6.334,57.3,60.5,13.7,83
2024-07-06T13:40:04.7270129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,166.26,6.334,57.3,60.5,14.3,81
2024-07-06T13:40:04.9768134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,166.09,6.334,57.3,60.3,14.3,81
2024-07-06T13:40:05.2267759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,166.95,6.334,57.3,60.3,14.3,82
2024-07-06T13:40:05.4766821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,167.71,6.418,56.7,60.3,14.5,83
2024-07-06T13:40:05.7266814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,167.49,6.418,56.7,60.3,14.1,82
2024-07-06T13:40:05.9766207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,166.97,6.418,56.7,60.1,13.8,81
2024-07-06T13:40:06.2265062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,165.44,6.418,56.7,60.1,13.7,79
2024-07-06T13:40:06.4765069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,167.64,6.418,56.7,60.1,13.9,82
2024-07-06T13:40:06.7264823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,168.16,6.418,56.7,60.1,14.1,83
2024-07-06T13:40:06.9763973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,169.41,6.418,56.7,60,13.8,84
2024-07-06T13:40:07.2263452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,169.25,6.418,56.7,60,13.4,83
2024-07-06T13:40:07.4763305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,169.43,6.418,56.7,60,13.3,83
2024-07-06T13:40:07.7262350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,170.59,6.55,56.9,60,13.4,84
2024-07-06T13:40:07.9762027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,166.88,6.55,56.9,60,14.1,81
2024-07-06T13:40:08.2323099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,168.65,6.555,57.2,60,13.6,82
2024-07-06T13:40:08.4761017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,171.48,6.555,57.2,60,13.4,85
2024-07-06T13:40:08.7260676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,170.49,6.555,57.2,60,13.5,84
2024-07-06T13:40:08.9760160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,169.83,6.555,57.2,60.2,13.5,83
2024-07-06T13:40:09.2259786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,166.29,6.555,57.2,60.2,13.6,79
2024-07-06T13:40:09.4759192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,166.72,6.574,57.1,60.2,13.4,79
2024-07-06T13:40:09.7258391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,166.72,6.574,57.1,60.2,13.4,79
2024-07-06T13:40:09.9758093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,167.16,6.574,57.1,60.5,13.3,79
2024-07-06T13:40:10.2287911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,167.16,6.574,57.1,60.5,13.3,79
2024-07-06T13:40:10.4787137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,166.71,6.574,57.1,60.5,13.1,78
2024-07-06T13:40:10.7286786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,169.59,6.574,57.1,60.5,12.9,81
2024-07-06T13:40:10.9785799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,170.83,6.574,57.1,60.7,13.2,83
2024-07-06T13:40:11.2356672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,172.27,6.574,57.1,60.7,13.3,85
2024-07-06T13:40:11.4629018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,173.38,6.574,57.1,60.7,13.6,87
2024-07-06T13:40:11.7284936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,175.18,6.71,57.3,60.7,13.3,88
2024-07-06T13:40:11.9783847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,175.89,6.71,57.3,60.6,13.3,89
2024-07-06T13:40:12.2283554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,175.56,6.71,57.3,60.6,13.5,89
2024-07-06T13:40:12.4721866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,174.77,6.71,57.3,60.6,13.5,88
2024-07-06T13:40:12.7220429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,173.66,6.74,57.5,60.6,13.3,86
2024-07-06T13:40:12.9720205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,175.22,6.74,57.5,60.2,12.7,87
2024-07-06T13:40:13.2219535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,175.62,6.74,57.5,60.2,12.1,86
2024-07-06T13:40:13.4778082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,175.22,6.713,57.7,60.2,11.9,85
2024-07-06T13:40:13.7218654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,170.64,6.713,57.7,60.2,12.2,80
2024-07-06T13:40:13.9717452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,170.55,6.713,57.7,59.8,12.1,80
2024-07-06T13:40:14.2217288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,168.94,6.713,57.7,59.8,12.1,78
2024-07-06T13:40:14.4716178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,166.24,6.713,57.7,59.8,12.2,75
2024-07-06T13:40:14.7216128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,167.73,6.713,57.7,59.8,11.6,75
2024-07-06T13:40:14.9715782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,167.03,6.713,57.7,59.6,11.5,74
2024-07-06T13:40:15.2215199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,168.9,6.713,57.7,59.6,11.4,76
2024-07-06T13:40:15.4714865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,168.9,6.713,57.7,59.6,11.4,76
2024-07-06T13:40:15.7215084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,168.4,6.655,57.5,59.6,11.8,77
2024-07-06T13:40:15.9713816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,170.19,6.655,57.5,59.7,12.1,80
2024-07-06T13:40:16.2213955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,167.9,6.655,57.5,59.7,12.4,78
2024-07-06T13:40:16.4713345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,168.94,6.655,57.5,59.7,12.3,79
2024-07-06T13:40:16.7212568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,170.52,6.694,57.2,59.7,12,80
2024-07-06T13:40:16.9712436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,166.78,6.694,57.2,60,12.7,77
2024-07-06T13:40:17.2211702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,168.12,6.694,57.2,60,12.1,77
2024-07-06T13:40:17.4710248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,167.82,6.694,57.2,60,12.6,78
2024-07-06T13:40:17.7210419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,164.74,6.766,57.1,60,13,75
2024-07-06T13:40:17.9709630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,165.83,6.766,57.1,60.3,13,76
2024-07-06T13:40:18.2210020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,165.14,6.838,57.4,60.3,13.5,76
2024-07-06T13:40:18.4709081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,167.42,6.838,57.4,60.3,13.2,78
2024-07-06T13:40:18.7209590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,167.22,6.838,57.4,60.3,13.3,78
2024-07-06T13:40:18.9707864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,168.54,6.838,57.4,60.4,13.1,79
2024-07-06T13:40:19.2207026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,170.77,6.838,57.4,60.4,12.8,81
2024-07-06T13:40:19.4706945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,172.25,6.838,57.4,60.4,12.1,81
2024-07-06T13:40:19.7206004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,169.96,6.838,57.4,60.4,12.8,80
2024-07-06T13:40:19.9705776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,170.95,6.874,57.9,60,12.3,80
2024-07-06T13:40:20.2205237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,171.31,6.874,57.9,60,12.5,81
2024-07-06T13:40:20.4770357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,169.49,6.874,57.9,60,11.9,77
2024-07-06T13:40:20.7269194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,171.32,6.875,58.1,60,11.5,78
2024-07-06T13:40:20.9768784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,171.95,6.875,58.1,59.8,11.2,78
2024-07-06T13:40:21.2268539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,168.8,6.875,58.1,59.8,11.5,75
2024-07-06T13:40:21.4767869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,166.69,6.875,58.1,59.8,12,74
2024-07-06T13:40:21.7267440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,162.56,6.859,57.8,59.8,12.6,71
2024-07-06T13:40:21.9766887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,164.43,6.859,57.8,59.8,12.9,74
2024-07-06T13:40:22.2266568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,159.47,6.859,57.8,59.8,14,71
2024-07-06T13:40:22.4765786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,156.03,6.859,57.8,59.8,13.9,67
2024-07-06T13:40:22.7265279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,155.06,6.859,57.8,59.8,13.5,65
2024-07-06T13:40:22.9765188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,157.44,6.859,57.8,60.1,13.8,68
2024-07-06T13:40:23.2264974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,156.82,6.859,57.8,60.1,16.2,72
2024-07-06T13:40:23.4763696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.21,158.38,6.859,57.8,60.1,16.4,74
2024-07-06T13:40:23.7263191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.38,161.4,6.859,57.8,60.1,16.2,77
2024-07-06T13:40:23.9762823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.29,162.55,6.9,56.1,60.2,16.7,79
2024-07-06T13:40:24.2262650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.42,164.44,6.9,56.1,60.2,16.6,81
2024-07-06T13:40:24.4626644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.47,166.44,6.9,56.1,60.2,16.4,83
2024-07-06T13:40:24.7281487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.47,166.44,6.9,56.1,60.2,16.4,83
2024-07-06T13:40:24.9781347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.13,166.12,6.988,55.8,60.1,16.1,82
2024-07-06T13:40:25.2125708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.27,167.96,6.988,55.8,60.1,16,84
2024-07-06T13:40:25.4781036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.45,167.69,6.988,55.8,60.1,16.2,84
2024-07-06T13:40:25.7280891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.45,167.69,6.988,55.8,60.1,16.2,84
2024-07-06T13:40:25.9623789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.58,168.42,7.045,56.4,59.8,16.3,85
2024-07-06T13:40:26.2122762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.01,168.25,7.045,56.4,59.8,15.8,84
2024-07-06T13:40:26.4626153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.66,169.8,7.045,56.4,59.8,15.3,85
2024-07-06T13:40:26.7293355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.48,165.98,7.045,56.4,59.8,15.6,81
2024-07-06T13:40:26.9777678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.21,164,7.045,56.4,59.5,15.6,79
2024-07-06T13:40:27.2120658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,164.94,7.045,56.4,59.5,15,79
2024-07-06T13:40:27.4620440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,167.8,7.045,56.4,59.5,14.3,81
2024-07-06T13:40:27.7120072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,168.06,7.012,58.7,59.5,14.3,81
2024-07-06T13:40:27.9775388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,168.13,7.012,58.7,59.4,14.7,82
2024-07-06T13:40:28.2275038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,170.36,7.012,58.7,59.4,13.9,83
2024-07-06T13:40:28.4774452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,172.1,7.012,58.7,59.4,13.4,84
2024-07-06T13:40:28.7274289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,170.36,7.012,58.7,59.4,13.9,83
2024-07-06T13:40:28.9773486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,169.17,7.008,58.8,59.4,14.1,82
2024-07-06T13:40:29.2273537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,169.66,7.008,58.8,59.4,14.3,83
2024-07-06T13:40:29.4616785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,170.15,7.008,58.8,59.4,14.5,84
2024-07-06T13:40:29.7272541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.03,172.51,7.057,58.1,59.4,14.6,87
2024-07-06T13:40:29.9771586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,173.96,7.057,58.1,59.6,14.3,88
2024-07-06T13:40:30.2270575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,173.49,7.057,58.1,59.6,14.6,88
2024-07-06T13:40:30.4770850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17,170.42,7.136,57,59.6,15.6,86
2024-07-06T13:40:30.7114340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.11,171.25,7.136,57,59.6,15.6,87
2024-07-06T13:40:30.9769718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.22,172.08,7.136,57,59.6,15.6,88
2024-07-06T13:40:31.2269494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.5,171.67,7.136,57,59.6,15.9,88
2024-07-06T13:40:31.4612498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.63,173.45,7.136,57,59.6,15.8,90
2024-07-06T13:40:31.7112297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.63,173.63,7.191,56.4,59.6,15.7,90
2024-07-06T13:40:31.9767382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.46,173.98,7.191,56.4,59.7,15.5,90
2024-07-06T13:40:32.2111026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.26,173.31,7.191,56.4,59.7,15.4,89
2024-07-06T13:40:32.4766466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.69,173.21,7.191,56.4,59.7,14.9,88
2024-07-06T13:40:32.7266229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.83,172.02,7.198,56.6,59.7,15.2,87
2024-07-06T13:40:32.9765734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.86,173.06,7.198,56.6,59.8,15.1,88
2024-07-06T13:40:33.2109222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.59,173.5,7.198,56.6,59.8,14.8,88
2024-07-06T13:40:33.4764440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.57,172.55,7.198,56.6,59.8,14.9,87
2024-07-06T13:40:33.7264780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.48,172.59,7.17,57.3,59.8,14.9,87
2024-07-06T13:40:33.9607377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.17,171.19,7.17,57.3,59.9,14.8,85
2024-07-06T13:40:34.2107564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.08,171.35,7.17,57.3,59.9,14.7,85
2024-07-06T13:40:34.4762656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,172,7.17,57.3,59.9,14.3,85
2024-07-06T13:40:34.7125154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,171.75,7.15,57.9,59.9,14,84
2024-07-06T13:40:34.9625049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,170.02,7.15,57.9,60,14.1,82
2024-07-06T13:40:35.2124288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,170.32,7.15,57.9,60,14.4,83
2024-07-06T13:40:35.4623424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,169.99,7.15,57.9,60,14.6,83
2024-07-06T13:40:35.7123099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,168.32,7.187,57.9,60,14.2,80
2024-07-06T13:40:35.9622252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,168.95,7.187,57.9,60.1,13.9,80
2024-07-06T13:40:36.2122988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,169.92,7.187,57.9,60.1,13.4,80
2024-07-06T13:40:36.4776402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,168.51,7.187,57.9,60.1,13.7,79
2024-07-06T13:40:36.7121156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,169.8,7.246,57.2,60.1,13.5,80
2024-07-06T13:40:36.9620773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,169.31,7.246,57.2,60.2,13.8,80
2024-07-06T13:40:37.2119951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,168.94,7.246,57.2,60.2,14,80
2024-07-06T13:40:37.4619340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.69,168.53,7.246,57.2,60.2,14.7,81
2024-07-06T13:40:37.7118972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.06,168.04,7.282,56.5,60.2,15,81
2024-07-06T13:40:37.9618667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.26,168.72,7.282,56.5,60.2,15.1,82
2024-07-06T13:40:38.2273993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.47,169.39,7.282,56.5,60.2,15.2,83
2024-07-06T13:40:38.4774369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.06,168.04,7.282,56.5,60.2,15,81
2024-07-06T13:40:38.7116538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,169.21,7.295,56.2,60.2,14.3,81
2024-07-06T13:40:38.9616096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.9,168.2,7.295,56.2,60,14.8,81
2024-07-06T13:40:39.2116336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,166.87,7.295,56.2,60,14.6,79
2024-07-06T13:40:39.4615465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,166.7,7.295,56.2,60,14.7,79
2024-07-06T13:40:39.7114921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,167.76,7.306,56.3,60,14.6,80
2024-07-06T13:40:39.9771129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.19,169.57,7.306,56.3,59.8,14.9,83
2024-07-06T13:40:40.2163041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.7,167.66,7.306,56.3,59.8,15.6,82
2024-07-06T13:40:40.4769793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.58,166.82,7.306,56.3,59.8,15.6,81
2024-07-06T13:40:40.7113090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.11,167.73,7.333,56.6,59.8,15.1,81
2024-07-06T13:40:40.9612704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.54,166.87,7.333,56.6,59.7,15.6,81
2024-07-06T13:40:41.2268346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.6,165.71,7.333,56.6,59.7,15.8,80
2024-07-06T13:40:41.4611487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.6,165.71,7.333,56.6,59.7,15.8,80
2024-07-06T13:40:41.7110856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.44,167.21,7.381,56.8,59.7,15.5,81
2024-07-06T13:40:41.9766685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.39,168.36,7.381,56.8,59.7,15.3,82
2024-07-06T13:40:42.2266577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.21,168.68,7.381,56.8,59.7,15.1,82
2024-07-06T13:40:42.4765337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.48,168.2,7.381,56.8,59.7,15.4,82
2024-07-06T13:40:42.7108969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,168.86,7.428,57,59.7,15.1,82
2024-07-06T13:40:42.9608747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,169.11,7.428,57,59.6,14.9,82
2024-07-06T13:40:43.2264254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,168.28,7.428,57,59.6,14.9,81
2024-07-06T13:40:43.4606633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.22,169.77,7.428,57,59.6,15,83
2024-07-06T13:40:43.7262804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.24,170.93,7.472,57.2,59.6,14.9,84
2024-07-06T13:40:43.9606192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.17,171.17,7.472,57.2,59.7,14.8,84
2024-07-06T13:40:44.2106293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.11,172.31,7.472,57.2,59.7,14.6,85
2024-07-06T13:40:44.4605089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.08,171.34,7.472,57.2,59.7,14.7,84
2024-07-06T13:40:44.7105058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.96,170.57,7.487,57.2,59.7,14.7,83
2024-07-06T13:40:44.9604825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.96,170.57,7.487,57.2,59.7,14.7,83
2024-07-06T13:40:45.2260257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,168.76,7.487,57.2,59.7,14.8,81
2024-07-06T13:40:45.4760013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.27,168.87,7.463,57.3,59.7,15.2,82
2024-07-06T13:40:45.7259264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.99,166.19,7.463,57.3,59.7,15.3,79
2024-07-06T13:40:45.9759065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,167.61,7.463,57.3,60,15.1,80
2024-07-06T13:40:46.2258461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.03,166.44,7.463,57.3,60,15.3,79
2024-07-06T13:40:46.4757662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.17,165.1,7.463,57.3,60,15.6,78
2024-07-06T13:40:46.7101130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.47,165.64,7.463,57.3,60,15.8,79
2024-07-06T13:40:46.9757154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.04,169.92,7.442,57.6,60.4,14.9,82
2024-07-06T13:40:47.2100067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.25,170.58,7.442,57.6,60.4,15,83
2024-07-06T13:40:47.4756247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.77,170.74,7.456,58,60.4,15.5,84
2024-07-06T13:40:47.7099062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.86,170.59,7.456,58,60.4,15.6,84
2024-07-06T13:40:47.9599346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,170.7,7.456,58,60.6,15.1,83
2024-07-06T13:40:48.2118723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.88,171.52,7.456,58,60.6,14.6,83
2024-07-06T13:40:48.4618022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,173.47,7.456,58,60.6,14.4,85
2024-07-06T13:40:48.7149466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.17,172,7.456,58,60.6,14.8,84
2024-07-06T13:40:48.9649157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.11,173.16,7.488,58,60.5,14.6,85
2024-07-06T13:40:49.2148742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16,172.35,7.488,58,60.5,14.6,84
2024-07-06T13:40:49.4648099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.14,171.05,7.488,58,60.5,14.9,83
2024-07-06T13:40:49.7147456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,170.72,7.488,58,60.5,15.1,83
2024-07-06T13:40:49.9646889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.4,169.44,7.515,57.7,60.3,15.3,82
2024-07-06T13:40:50.2146426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.52,170.27,7.515,57.7,60.3,15.3,83
2024-07-06T13:40:50.4646337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,170.91,7.515,57.7,60.3,14.9,83
2024-07-06T13:40:50.7145787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,169.14,7.515,57.7,60.3,14.5,80
2024-07-06T13:40:50.9645033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,171.24,7.53,57.5,60.2,14.2,82
2024-07-06T13:40:51.2225632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,170.43,7.53,57.5,60.2,14.2,81
2024-07-06T13:40:51.4724730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,170.38,7.531,57.5,60.2,13.8,80
2024-07-06T13:40:51.7224205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,170.78,7.531,57.5,60.2,13.6,80
2024-07-06T13:40:51.9724322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,170.98,7.531,57.5,60.2,13.5,80
2024-07-06T13:40:52.2223564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,171.38,7.531,57.5,60.2,13.7,81
2024-07-06T13:40:52.4722883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,171.18,7.531,57.5,60.2,13.8,81
2024-07-06T13:40:52.7222201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,171.2,7.54,57.4,60.2,13.8,81
2024-07-06T13:40:52.9721512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,171.7,7.54,57.4,60.3,14,82
2024-07-06T13:40:53.2221625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.83,173.72,7.54,57.4,60.3,14.2,85
2024-07-06T13:40:53.4799671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.71,172.93,7.54,57.4,60.3,14.2,84
2024-07-06T13:40:53.7220690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,172.93,7.58,57.1,60.3,13.8,83
2024-07-06T13:40:53.9719313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,173.79,7.58,57.1,60.4,13.8,84
2024-07-06T13:40:54.2219314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,174.75,7.58,57.1,60.4,13.7,85
2024-07-06T13:40:54.4719821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,175.52,7.58,57.1,60.4,13.7,86
2024-07-06T13:40:54.7219170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,175.1,7.644,56.7,60.4,14,86
2024-07-06T13:40:54.9719609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,174.41,7.644,56.7,60.5,14,85
2024-07-06T13:40:55.2218206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,174.03,7.702,56.5,60.5,14.3,85
2024-07-06T13:40:55.4718368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.21,173.86,7.702,56.5,60.5,14.4,85
2024-07-06T13:40:55.7217245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.33,174.64,7.702,56.5,60.5,14.4,86
2024-07-06T13:40:55.9717216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.61,174.23,7.702,56.5,60.6,14.7,86
2024-07-06T13:40:56.2216314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.67,173.12,7.702,56.5,60.6,14.9,85
2024-07-06T13:40:56.4715541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.93,172.65,7.702,56.5,60.6,15.2,85
2024-07-06T13:40:56.7215536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.13,172.4,7.725,56.4,60.6,15.4,85
2024-07-06T13:40:56.9714304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.38,171.79,7.725,56.4,60.4,15.7,85
2024-07-06T13:40:57.2214043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.43,170.69,7.725,56.4,60.4,15.9,84
2024-07-06T13:40:57.4713826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.34,170.83,7.725,56.4,60.4,15.8,84
2024-07-06T13:40:57.7213048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.31,170.89,7.725,56.7,60.4,15.8,84
2024-07-06T13:40:57.9712966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.54,172.43,7.725,56.7,60.3,15.8,86
2024-07-06T13:40:58.2212752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.54,172.43,7.725,56.7,60.3,15.8,86
2024-07-06T13:40:58.4711950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.42,171.62,7.725,56.7,60.3,15.8,85
2024-07-06T13:40:58.7210944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.03,171.22,7.721,57.4,60.3,15.6,84
2024-07-06T13:40:58.9710943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.58,172,7.721,57.4,60.3,15.1,84
2024-07-06T13:40:59.2210531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.67,171.84,7.721,57.4,60.3,15.2,84
2024-07-06T13:40:59.4709632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.62,172.97,7.721,57.4,60.3,15,85
2024-07-06T13:40:59.7209307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.41,172.22,7.702,58,60.3,15,84
2024-07-06T13:40:59.9708891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.3,171.49,7.702,58,60.4,15,83
2024-07-06T13:41:00.2208003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.6,171.98,7.702,58,60.4,15.2,84
2024-07-06T13:41:00.4707814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.39,171.33,7.702,58,60.4,15.1,83
2024-07-06T13:41:00.7207604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.75,171.69,7.699,58.2,60.4,15.4,84
2024-07-06T13:41:00.9706584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.77,171.77,7.699,58.2,60.5,15.4,84
2024-07-06T13:41:01.2246185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.91,170.48,7.699,58.2,60.5,15.7,83
2024-07-06T13:41:01.4706028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.93,170.53,7.718,58.1,60.5,15.7,83
2024-07-06T13:41:01.7204822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.75,170.84,7.718,58.1,60.5,15.5,83
2024-07-06T13:41:01.9704208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,171.73,7.718,58.1,60.6,15,83
2024-07-06T13:41:02.2203514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.88,172.58,7.718,58.1,60.6,14.5,83
2024-07-06T13:41:02.4703854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.06,172.23,7.718,58.1,60.6,14.7,83
2024-07-06T13:41:02.7202978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.37,172.79,7.748,58.1,60.6,14.9,84
2024-07-06T13:41:02.9702979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.49,173.59,7.748,58.1,60.6,14.9,85
2024-07-06T13:41:03.2202120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.4,173.76,7.748,58.1,60.6,14.8,85
2024-07-06T13:41:03.4700957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.19,173.13,7.748,58.1,60.6,14.7,84
2024-07-06T13:41:03.7201496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.99,173.58,7.762,58.4,60.6,14.5,84
2024-07-06T13:41:03.9698705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.71,174.03,7.762,58.4,60.5,14.2,84
2024-07-06T13:41:04.2200489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,174.39,7.762,58.4,60.5,14,84
2024-07-06T13:41:04.4699991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,173.61,7.762,58.4,60.5,14,83
2024-07-06T13:41:04.7199564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,173.68,7.752,58.9,60.5,14,83
2024-07-06T13:41:04.9698732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,174.69,7.752,58.9,60.3,13.8,84
2024-07-06T13:41:05.2198647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,174.1,7.752,58.9,60.3,13.7,83
2024-07-06T13:41:05.4697679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,174.1,7.74,59.1,60.3,13.7,83
2024-07-06T13:41:05.7197670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,174.12,7.74,59.1,60.3,13.3,82
2024-07-06T13:41:05.9696757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,173.06,7.74,59.1,60.2,13.4,81
2024-07-06T13:41:06.2196929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,173.84,7.74,59.1,60.2,13.4,82
2024-07-06T13:41:06.4581149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,174.82,7.74,59.1,60.2,13.3,83
2024-07-06T13:41:06.7081314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,174.74,7.75,58.6,60.2,13.3,83
2024-07-06T13:41:06.9580281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,175.58,7.75,58.6,60.3,13.3,84
2024-07-06T13:41:07.2122718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,175.78,7.75,58.6,60.3,13.2,84
2024-07-06T13:41:07.4701837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,175.58,7.75,58.6,60.3,13.3,84
2024-07-06T13:41:07.7121402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,176.29,7.8,57.7,60.3,13.3,85
2024-07-06T13:41:07.9621426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,175.26,7.8,57.7,60.7,13.6,84
2024-07-06T13:41:08.2119941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,176.59,7.8,57.7,60.7,13.3,85
2024-07-06T13:41:08.4620176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,173.53,7.8,57.7,60.7,13.7,82
2024-07-06T13:41:08.7119408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,174.77,7.867,57.1,60.7,13.5,83
2024-07-06T13:41:08.9618966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,174.62,7.867,57.1,61,13.7,83
2024-07-06T13:41:09.2118679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.65,173.1,7.867,57.1,61,14.1,82
2024-07-06T13:41:09.4617957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,169.75,7.867,57.1,61,14.2,78
2024-07-06T13:41:09.7117705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,168.46,7.913,56.9,61,14.1,76
2024-07-06T13:41:09.9617489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,170.36,7.913,56.9,61.1,13.6,77
2024-07-06T13:41:10.2114087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,171.72,7.913,56.9,61.1,14.1,80
2024-07-06T13:41:10.4615623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,172.5,7.913,56.9,61.1,14.1,81
2024-07-06T13:41:10.7115954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.4,171.95,7.931,57,61.1,14.9,82
2024-07-06T13:41:10.9614803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.47,171.71,7.931,57,61,15,82
2024-07-06T13:41:11.2114341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,172.39,7.931,57,61,14.6,82
2024-07-06T13:41:11.4614154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.82,171.96,7.931,57,61,14.4,81
2024-07-06T13:41:11.7113662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.71,173.21,7.93,57.5,61,14.2,82
2024-07-06T13:41:11.9613191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,172.9,7.93,57.5,60.6,14.2,82
2024-07-06T13:41:12.2112791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,172.3,7.93,57.5,60.6,14.1,81
2024-07-06T13:41:12.4612359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,170.72,7.93,57.5,60.6,14.1,79
2024-07-06T13:41:12.7112068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,175.11,7.928,58,60.6,13.5,83
2024-07-06T13:41:12.9611234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,174.22,7.928,58,60.2,13.8,83
2024-07-06T13:41:13.2110518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,173.89,7.928,58,60.2,14.4,84
2024-07-06T13:41:13.4609194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.39,175.11,7.928,58,60.2,14.6,86
2024-07-06T13:41:13.7109563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.83,178.24,7.923,58.2,60.2,13.7,88
2024-07-06T13:41:13.9609013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.29,173.94,7.923,58.2,59.9,14.7,85
2024-07-06T13:41:14.2108578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.29,173.94,7.923,58.2,59.9,14.7,85
2024-07-06T13:41:14.4608342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.56,173.44,7.923,58.2,59.9,15,85
2024-07-06T13:41:14.7107875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.4,175.77,7.921,57.9,59.9,14.5,87
2024-07-06T13:41:14.9607377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.45,174.66,7.921,57.9,59.9,14.7,86
2024-07-06T13:41:15.2106598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.45,174.66,7.921,57.9,59.9,14.7,86
2024-07-06T13:41:15.4606863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.68,173.21,7.921,57.9,59.9,15.1,85
2024-07-06T13:41:15.7105827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.98,172.68,7.924,57.6,59.9,15.4,85
2024-07-06T13:41:15.9605325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.01,172.84,7.924,57.6,60.1,15.4,85
2024-07-06T13:41:16.2104575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.83,173.15,7.924,57.6,60.1,15.2,85
2024-07-06T13:41:16.4604365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.77,171.2,7.921,57.5,60.1,15.4,83
2024-07-06T13:41:16.7103668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.64,170.39,7.921,57.5,60.1,15.4,82
2024-07-06T13:41:16.9603287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.49,173.06,7.921,57.5,60.4,14.9,84
2024-07-06T13:41:17.2101596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.69,175.74,7.921,57.5,60.4,14.7,87
2024-07-06T13:41:17.4602111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.44,174.18,7.921,57.5,60.4,14.7,85
2024-07-06T13:41:17.7102103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,172.19,7.904,57.9,60.4,14.5,82
2024-07-06T13:41:17.9601107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,172.9,7.904,57.9,60.6,14.2,82
2024-07-06T13:41:18.2100777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,175.01,7.904,57.9,60.6,13.9,84
2024-07-06T13:41:18.4600612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,175.01,7.904,57.9,60.6,13.9,84
2024-07-06T13:41:18.7098824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,173.77,7.893,58.6,60.6,13.8,82
2024-07-06T13:41:18.9599040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,174.01,7.893,58.6,60.4,13.6,82
2024-07-06T13:41:19.2098585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,172.25,7.893,58.6,60.4,13.7,80
2024-07-06T13:41:19.4598031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,172.67,7.893,58.6,60.4,13.5,80
2024-07-06T13:41:19.7120746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,174.71,7.896,58.9,60.4,13.3,82
2024-07-06T13:41:19.9620307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,175.11,7.896,58.9,60.2,13.4,83
2024-07-06T13:41:20.2118730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,175.32,7.896,58.9,60.2,13.3,83
2024-07-06T13:41:20.4619104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,176.28,7.896,58.9,60.2,13.2,84
2024-07-06T13:41:20.7118690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,175.51,7.899,58.8,60.2,13.2,83
2024-07-06T13:41:20.9647990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,174.96,7.899,58.8,60.2,13.1,82
2024-07-06T13:41:21.2147286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,170.96,7.899,58.8,60.2,13.9,79
2024-07-06T13:41:21.4646256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,167.08,7.899,58.8,60.2,14.2,75
2024-07-06T13:41:21.7146734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,168.52,7.916,58.4,60.2,14.3,77
2024-07-06T13:41:21.9645674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,168.76,7.916,58.4,60.1,15,79
2024-07-06T13:41:22.2145356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,169.4,7.916,58.4,60.1,15.1,80
2024-07-06T13:41:22.4644048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.83,171.91,7.916,58.4,60.1,14.6,82
2024-07-06T13:41:22.7143879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,170.76,7.953,58.2,60.1,14.4,80
2024-07-06T13:41:22.9643564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,174.02,7.953,58.2,60,13.5,82
2024-07-06T13:41:23.2143681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,172.85,7.953,58.2,60,13.7,81
2024-07-06T13:41:23.4641540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,173.25,7.953,58.2,60,13.5,81
2024-07-06T13:41:23.7142572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,173.2,8.004,58.1,60,13.6,81
2024-07-06T13:41:23.9641806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,173.08,8.004,58.1,60.1,13.7,81
2024-07-06T13:41:24.2141710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,173.28,8.004,58.1,60.1,13.6,81
2024-07-06T13:41:24.4672499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,172.88,8.004,58.1,60.1,13.8,81
2024-07-06T13:41:24.7171412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,175.25,8.058,58,60.1,13.1,82
2024-07-06T13:41:24.9670909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,174.9,8.058,58,60.2,13.3,82
2024-07-06T13:41:25.2171488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,174.49,8.058,58,60.2,13.5,82
2024-07-06T13:41:25.4670920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,174.29,8.058,58,60.2,13.6,82
2024-07-06T13:41:25.7170524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,174.55,8.097,57.7,60.2,13.5,82
2024-07-06T13:41:25.9670409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,175.86,8.097,57.7,60.4,13.3,83
2024-07-06T13:41:26.2169872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,176.41,8.097,57.7,60.4,13.4,84
2024-07-06T13:41:26.4669599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,179.4,8.097,57.7,60.4,13,87
2024-07-06T13:41:26.7169447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,181.41,8.113,57.5,60.4,12.7,89
2024-07-06T13:41:26.9668277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,180.52,8.113,57.5,60.7,12.9,88
2024-07-06T13:41:27.2168467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,181.43,8.113,57.5,60.7,12.8,89
2024-07-06T13:41:27.4667711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,181.12,8.113,57.5,60.7,12.6,88
2024-07-06T13:41:27.7167664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,179.03,8.112,57.3,60.7,12.9,86
2024-07-06T13:41:27.9667291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,178.9,8.112,57.3,60.8,13,86
2024-07-06T13:41:28.2166903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,178.51,8.112,57.3,60.8,13.2,86
2024-07-06T13:41:28.4666060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,177.04,8.109,57.3,60.8,13.2,84
2024-07-06T13:41:28.7165496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,175.9,8.109,57.3,60.8,13.4,83
2024-07-06T13:41:28.9665755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,174.4,8.109,57.3,60.6,13.7,82
2024-07-06T13:41:29.2165173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,174.4,8.109,57.3,60.6,13.7,82
2024-07-06T13:41:29.4664152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,172.52,8.109,57.3,60.6,13.5,79
2024-07-06T13:41:29.7163399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,173.11,8.113,57.4,60.6,13.6,80
2024-07-06T13:41:29.9664386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,170.76,8.113,57.4,60.1,13.8,78
2024-07-06T13:41:30.2163469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,170.16,8.113,57.4,60.1,14.5,79
2024-07-06T13:41:30.4663286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,167.6,8.113,57.4,60.1,15,77
2024-07-06T13:41:30.7162338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,171.6,8.109,57.7,60.1,13.8,79
2024-07-06T13:41:30.9662740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,169.8,8.109,57.7,59.6,14.1,78
2024-07-06T13:41:31.2054547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,168.19,8.109,57.7,59.6,14.5,77
2024-07-06T13:41:31.4555018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,165.73,8.109,57.7,59.6,14.5,74
2024-07-06T13:41:31.7054095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,165.85,8.083,57.8,59.6,14.4,74
2024-07-06T13:41:31.9553349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,166.03,8.083,57.8,59.3,14.2,74
2024-07-06T13:41:32.2054086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,166.68,8.083,57.8,59.3,13.9,74
2024-07-06T13:41:32.4707462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,167.06,8.083,57.8,59.3,14.1,75
2024-07-06T13:41:32.7133703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,169.14,8.041,57.7,59.3,13.8,77
2024-07-06T13:41:32.9708103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,169.08,8.041,57.7,59.4,13.5,76
2024-07-06T13:41:33.2051727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,169.01,8.041,57.7,59.4,13.9,77
2024-07-06T13:41:33.4551196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,168.06,8.041,57.7,59.4,13.6,75
2024-07-06T13:41:33.7050869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,168.26,8.018,57.3,59.4,13.8,76
2024-07-06T13:41:33.9550571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,169.01,8.018,57.3,59.6,13.9,77
2024-07-06T13:41:34.2096493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,168.19,8.018,57.3,59.6,14.3,77
2024-07-06T13:41:34.4596116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,168.04,8.018,57.3,59.6,14.8,78
2024-07-06T13:41:34.7096170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,166.93,8.03,56.9,59.6,15.4,78
2024-07-06T13:41:34.9633121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.58,166.59,8.03,56.9,60,15.8,78
2024-07-06T13:41:35.2132337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.49,166.75,8.03,56.9,60,15.7,78
2024-07-06T13:41:35.4632468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.49,166.75,8.03,56.9,60,15.7,78
2024-07-06T13:41:35.7131471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.53,167.86,8.057,57,60,15.6,79
2024-07-06T13:41:35.9631219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.7,168.93,8.057,57,60.3,15.6,80
2024-07-06T13:41:36.2130837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.61,169.09,8.057,57,60.3,15.5,80
2024-07-06T13:41:36.4630628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.48,168.27,8.057,57,60.3,15.5,79
2024-07-06T13:41:36.7130530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.08,168.02,8.082,57.8,60.3,15.3,78
2024-07-06T13:41:36.9629331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,169.29,8.082,57.8,60.2,15,79
2024-07-06T13:41:37.2128626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,168.84,8.082,57.8,60.2,14.8,78
2024-07-06T13:41:37.4628224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,170.41,8.082,57.8,60.2,14.4,79
2024-07-06T13:41:37.7128293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,172.05,8.098,58.8,60.2,14.1,80
2024-07-06T13:41:37.9627853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,171.56,8.098,58.8,59.8,13.8,79
2024-07-06T13:41:38.2127399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,171.2,8.098,58.8,59.8,13.6,78
2024-07-06T13:41:38.4626733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,172.1,8.098,58.8,59.8,13.2,78
2024-07-06T13:41:38.7126257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,172.19,8.104,59.4,59.8,12.9,77
2024-07-06T13:41:38.9625768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,172.28,8.104,59.4,59.6,12.8,77
2024-07-06T13:41:39.2125687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,172.05,8.104,59.4,59.6,12.3,75
2024-07-06T13:41:39.4625174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,172.13,8.104,59.4,59.6,12,74
2024-07-06T13:41:39.7125082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,174.48,8.109,59.4,59.6,11.7,76
2024-07-06T13:41:39.9624555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,174.48,8.109,59.4,59.6,11.7,76
2024-07-06T13:41:40.2124556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,172.9,8.109,59.4,59.6,12,75
2024-07-06T13:41:40.4624388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,172.82,8.109,59.4,59.6,12.3,76
2024-07-06T13:41:40.7122073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,172.72,8.133,58.6,59.6,12.3,76
2024-07-06T13:41:40.9622898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,172.02,8.133,58.6,59.7,12.6,76
2024-07-06T13:41:41.2122005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,171.27,8.133,58.6,59.7,12.9,76
2024-07-06T13:41:41.4645653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,171.27,8.133,58.6,59.7,12.9,76
2024-07-06T13:41:41.7145381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,170.93,8.174,57.5,59.7,13,76
2024-07-06T13:41:41.9645450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,172.08,8.174,57.5,59.9,12.9,77
2024-07-06T13:41:42.2145507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,173.31,8.174,57.5,59.9,12.7,78
2024-07-06T13:41:42.4674635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,174.29,8.174,57.5,59.9,12.6,79
2024-07-06T13:41:42.7144137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,174.23,8.223,56.6,59.9,12.6,79
2024-07-06T13:41:42.9643693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,174.61,8.223,56.6,60.1,12.5,79
2024-07-06T13:41:43.2142995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,174.12,8.223,56.6,60.1,12.4,78
2024-07-06T13:41:43.4642868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,175.33,8.223,56.6,60.1,12.5,80
2024-07-06T13:41:43.7142166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,173.53,8.26,56.4,60.1,13,79
2024-07-06T13:41:43.9641728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,174.86,8.26,56.4,60.3,12.8,80
2024-07-06T13:41:44.2141218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,174.94,8.26,56.4,60.3,13.1,81
2024-07-06T13:41:44.4640730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,175.46,8.26,56.4,60.3,13.2,82
2024-07-06T13:41:44.7139011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,174.48,8.276,56.3,60.3,13.7,82
2024-07-06T13:41:44.9639654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,173.33,8.276,56.3,60.3,14.3,82
2024-07-06T13:41:45.2138808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.36,172.61,8.276,56.3,60.3,14.7,82
2024-07-06T13:41:45.4639280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.53,172.26,8.276,56.3,60.3,14.9,82
2024-07-06T13:41:45.7138763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.84,172.7,8.276,56.3,60.3,15.1,83
2024-07-06T13:41:45.9638278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.08,172.11,8.269,56.3,60.2,15.4,83
2024-07-06T13:41:46.2138118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.95,173.38,8.269,56.3,60.2,15.1,84
2024-07-06T13:41:46.4636345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.73,172.77,8.269,56.3,60.2,15,83
2024-07-06T13:41:46.7136566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.6,172.98,8.259,56.6,60.2,14.9,83
2024-07-06T13:41:46.9636621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.4,173.17,8.259,56.6,60,14.7,83
2024-07-06T13:41:47.2162699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.58,172.82,8.259,56.6,60,14.9,83
2024-07-06T13:41:47.4548459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.75,172.48,8.259,56.6,60,15.1,83
2024-07-06T13:41:47.7161838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.63,171.66,8.264,57.2,60,15.2,82
2024-07-06T13:41:47.9661507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.59,171.42,8.264,57.2,59.7,15.2,82
2024-07-06T13:41:48.2160709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.37,170.8,8.264,57.2,59.7,15.1,81
2024-07-06T13:41:48.4660289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.24,172.12,8.264,57.2,59.7,14.8,82
2024-07-06T13:41:48.7160476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,172.31,8.277,57.9,59.7,14.8,82
2024-07-06T13:41:48.9658842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.08,173.23,8.277,57.9,59.4,14.6,83
2024-07-06T13:41:49.2159336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.69,173.01,8.277,57.9,59.4,14.3,82
2024-07-06T13:41:49.4658317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,172.82,8.277,57.9,59.4,14.4,82
2024-07-06T13:41:49.7158119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,173.97,8.277,57.9,59.4,14.2,83
2024-07-06T13:41:49.9657797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,174.21,8.279,58.2,59.1,14,83
2024-07-06T13:41:50.2156903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,176.11,8.279,58.2,59.1,13.8,85
2024-07-06T13:41:50.4655999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,176.71,8.279,58.2,59.1,13.5,85
2024-07-06T13:41:50.7156207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,175.14,8.271,58,59.1,13.5,83
2024-07-06T13:41:50.9655638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,175.68,8.271,58,59.1,13.6,84
2024-07-06T13:41:51.2155108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.47,175.29,8.271,58,59.1,13.8,84
2024-07-06T13:41:51.4654449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,176.04,8.271,58,59.1,13.8,85
2024-07-06T13:41:51.7154633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,176.45,8.246,57.6,59.1,13.5,85
2024-07-06T13:41:51.9653731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,178.58,8.246,57.6,59.2,13.2,87
2024-07-06T13:41:52.2153928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,176.72,8.246,57.6,59.2,13.4,85
2024-07-06T13:41:52.4653407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,175.58,8.246,57.6,59.2,13.6,84
2024-07-06T13:41:52.7152853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,173.33,8.234,57.2,59.2,14.3,83
2024-07-06T13:41:52.9652228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,173.86,8.234,57.2,59.4,14.1,83
2024-07-06T13:41:53.2043228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.98,173.3,8.234,57.2,59.4,14.4,83
2024-07-06T13:41:53.4543365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,171.55,8.234,57.2,59.4,14.5,81
2024-07-06T13:41:53.7042619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.41,172.4,8.234,57.2,59.4,14.9,83
2024-07-06T13:41:53.9541870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.81,171.02,8.238,56.9,59.8,15.4,82
2024-07-06T13:41:54.2041960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.03,171.66,8.238,56.9,59.8,15.5,83
2024-07-06T13:41:54.4541232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.94,171.82,8.238,56.9,59.8,15.4,83
2024-07-06T13:41:54.7040586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.76,172.15,8.238,56.9,59.8,15.2,83
2024-07-06T13:41:54.9540435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.12,171.63,8.249,57,59.9,15.6,83
2024-07-06T13:41:55.2039833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.03,171.79,8.249,57,59.9,15.5,83
2024-07-06T13:41:55.4539069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.55,171.67,8.249,57,59.9,15.1,82
2024-07-06T13:41:55.7039092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,170.38,8.251,57.6,59.9,15,80
2024-07-06T13:41:55.9538495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.04,172.69,8.251,57.6,59.9,14.6,82
2024-07-06T13:41:56.2038019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,173.24,8.251,57.6,59.9,14.3,82
2024-07-06T13:41:56.4585951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,173.05,8.251,57.6,59.9,14,81
2024-07-06T13:41:56.7036522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,172.69,8.251,57.6,59.9,13.8,80
2024-07-06T13:41:56.9586476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,174.2,8.251,57.6,59.8,13.4,81
2024-07-06T13:41:57.2085788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,173.58,8.257,58.4,59.8,13.1,79
2024-07-06T13:41:57.4584888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,174.02,8.257,58.4,59.8,12.6,78
2024-07-06T13:41:57.7088804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,173.28,8.257,58.4,59.8,12.6,77
2024-07-06T13:41:57.9584172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,173.55,8.274,58.8,59.6,12.5,77
2024-07-06T13:41:58.2084086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,172.06,8.274,58.8,59.6,12.5,75
2024-07-06T13:41:58.4583575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,173.33,8.274,58.8,59.6,12.3,76
2024-07-06T13:41:58.7083545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,175.06,8.305,58.5,59.6,12.5,79
2024-07-06T13:41:58.9582547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,173.85,8.305,58.5,59.6,12.4,77
2024-07-06T13:41:59.2081869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,173.34,8.305,58.5,59.6,12.6,77
2024-07-06T13:41:59.4581248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,172.09,8.305,58.5,59.6,12.8,76
2024-07-06T13:41:59.7080813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,172.05,8.339,57.7,59.6,13.1,77
2024-07-06T13:41:59.9580303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,172.72,8.339,57.7,59.8,13.2,78
2024-07-06T13:42:00.2080241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,174.67,8.339,57.7,59.8,13,80
2024-07-06T13:42:00.4579329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,175.63,8.339,57.7,59.8,12.9,81
2024-07-06T13:42:00.7079173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,176.93,8.382,56.8,59.8,12.6,82
2024-07-06T13:42:00.9578553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,175.34,8.382,56.8,59.9,12.7,80
2024-07-06T13:42:01.2077585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,175.61,8.382,56.8,59.9,12.9,81
2024-07-06T13:42:01.4577689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,175.61,8.382,56.8,59.9,12.9,81
2024-07-06T13:42:01.7078151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,175.14,8.43,56.1,59.9,13.1,81
2024-07-06T13:42:01.9576845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,174.22,8.43,56.1,59.8,13.5,81
2024-07-06T13:42:02.2077559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,174.55,8.43,56.1,59.8,13.7,82
2024-07-06T13:42:02.4574896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,175.1,8.43,56.1,59.8,13.8,83
2024-07-06T13:42:02.7075433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,175.36,8.475,55.8,59.8,13.7,83
2024-07-06T13:42:02.9574381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,172.33,8.475,55.8,59.8,14.1,80
2024-07-06T13:42:03.2073900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,173.68,8.475,55.8,59.8,13.8,81
2024-07-06T13:42:03.4573947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.68,174.42,8.475,55.8,59.8,13.8,82
2024-07-06T13:42:03.7073437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.02,173.76,8.501,55.9,59.8,14.2,82
2024-07-06T13:42:03.9572606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,171.48,8.501,55.9,59.8,14.6,80
2024-07-06T13:42:04.2072130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.4,171.89,8.501,55.9,59.8,14.8,81
2024-07-06T13:42:04.4572036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.53,172.66,8.501,55.9,59.8,14.8,82
2024-07-06T13:42:04.7071656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.73,172.2,8.493,56.3,59.8,15.1,82
2024-07-06T13:42:04.9571808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.05,172.71,8.493,56.3,59.9,15.3,83
2024-07-06T13:42:05.2070467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.27,173.32,8.493,56.3,59.9,15.4,84
2024-07-06T13:42:05.4575500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.23,174.42,8.493,56.3,59.9,15.2,85
2024-07-06T13:42:05.7069401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.14,174.59,8.493,56.3,59.9,15.1,85
2024-07-06T13:42:05.9569197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.91,173.82,8.474,56.9,59.8,15.1,84
2024-07-06T13:42:06.2068415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.57,174.52,8.474,56.9,59.8,14.7,84
2024-07-06T13:42:06.4567787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.39,172.8,8.474,56.9,59.8,14.8,82
2024-07-06T13:42:06.7067355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.28,174,8.458,57.4,59.8,14.6,83
2024-07-06T13:42:06.9567205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.22,175.05,8.458,57.4,59.7,14.4,84
2024-07-06T13:42:07.2066907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,174.29,8.458,57.4,59.7,14.4,83
2024-07-06T13:42:07.4565954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.26,173.92,8.458,57.4,59.7,14.6,83
2024-07-06T13:42:07.7065557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.11,175.29,8.461,57.6,59.7,14.3,84
2024-07-06T13:42:07.9565328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.96,174.38,8.461,57.6,59.5,14.3,83
2024-07-06T13:42:08.2064074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,175.52,8.461,57.6,59.5,14.1,84
2024-07-06T13:42:08.4564670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.26,174.77,8.461,57.6,59.5,14.5,84
2024-07-06T13:42:08.7063139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.17,174.96,8.462,57.6,59.5,14.4,84
2024-07-06T13:42:08.9563354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,175.15,8.462,57.6,59.5,14.3,84
2024-07-06T13:42:09.2062886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,175.52,8.462,57.6,59.5,14.1,84
2024-07-06T13:42:09.4561816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,175.15,8.462,57.6,59.5,14.3,84
2024-07-06T13:42:09.7061171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.96,174.39,8.462,57.6,59.5,14.3,83
2024-07-06T13:42:09.9561632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.83,175.69,8.454,57.6,59.5,14,84
2024-07-06T13:42:10.2061099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,176.08,8.454,57.6,59.5,13.8,84
2024-07-06T13:42:10.4581056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,176.48,8.454,57.6,59.5,13.6,84
2024-07-06T13:42:10.7080798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,178.72,8.44,57.7,59.5,13.2,86
2024-07-06T13:42:10.9579360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.68,178.34,8.44,57.7,59.8,13.5,86
2024-07-06T13:42:11.2079267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,178.02,8.44,57.7,59.8,13.3,85
2024-07-06T13:42:11.4647746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,178.02,8.44,57.7,59.8,13.3,85
2024-07-06T13:42:11.7147127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,178.42,8.421,57.9,59.8,13.1,85
2024-07-06T13:42:11.9647128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,178.37,8.421,57.9,60.3,13.3,85
2024-07-06T13:42:12.2146173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,176.1,8.421,57.9,60.3,13.7,83
2024-07-06T13:42:12.4736751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,176.3,8.421,57.9,60.3,13.6,83
2024-07-06T13:42:12.7146124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,175.72,8.4,58,60.3,13.5,82
2024-07-06T13:42:12.9489202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,176.44,8.4,58,60.7,13.3,82
2024-07-06T13:42:13.2143977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,174.66,8.4,58,60.7,13.8,81
2024-07-06T13:42:13.4643315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,175.07,8.4,58,60.7,13.6,81
2024-07-06T13:42:13.7057064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,176.65,8.4,58,60.7,13.2,82
2024-07-06T13:42:13.9643188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,177.98,8.398,57.9,61,13,83
2024-07-06T13:42:14.2142716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,178.29,8.398,57.9,61,13.2,84
2024-07-06T13:42:14.4695747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,178.8,8.398,57.9,61,13.3,85
2024-07-06T13:42:14.7141748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.71,176.35,8.421,57.6,61,13.8,83
2024-07-06T13:42:14.9641716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,175.6,8.421,57.6,61,13.8,82
2024-07-06T13:42:15.2141118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,176.74,8.421,57.6,61,13.6,83
2024-07-06T13:42:15.4640208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,175.21,8.421,57.6,61,14,82
2024-07-06T13:42:15.7139452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,175.84,8.458,57.3,61,13.7,82
2024-07-06T13:42:15.9639484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,174.95,8.458,57.3,60.8,13.7,81
2024-07-06T13:42:16.2138519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,176.31,8.458,57.3,60.8,13.4,82
2024-07-06T13:42:16.4638210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,176.51,8.458,57.3,60.8,13.3,82
2024-07-06T13:42:16.7138089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,176.36,8.486,57.5,60.8,13.1,81
2024-07-06T13:42:16.9637611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,176.22,8.486,57.5,60.6,13.1,81
2024-07-06T13:42:17.2136549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,177.6,8.486,57.5,60.6,12.8,82
2024-07-06T13:42:17.4636018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,178.28,8.486,57.5,60.6,12.5,82
2024-07-06T13:42:17.7070167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,178.75,8.486,57.5,60.6,12.3,82
2024-07-06T13:42:17.9633636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,178.68,8.499,57.9,60.6,12.4,82
2024-07-06T13:42:18.2134017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,178.21,8.499,57.9,60.6,12.6,82
2024-07-06T13:42:18.4633747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,178.44,8.499,57.9,60.6,12.5,82
2024-07-06T13:42:18.6999579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,179.49,8.515,58.1,60.6,12.4,83
2024-07-06T13:42:18.9499570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,181.01,8.515,58.1,60.8,12.4,85
2024-07-06T13:42:19.2155143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,179.65,8.515,58.1,60.8,12.7,84
2024-07-06T13:42:19.4498373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,177.57,8.515,58.1,60.8,13,82
2024-07-06T13:42:19.7015137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,176.11,8.544,57.7,60.8,13,80
2024-07-06T13:42:19.9514728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,178.75,8.544,57.7,60.9,12.5,82
2024-07-06T13:42:20.2053416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,175.96,8.544,57.7,60.9,13.1,80
2024-07-06T13:42:20.4552760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,175.44,8.544,57.7,60.9,12.7,78
2024-07-06T13:42:20.7052248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,174.99,8.59,57.2,60.9,12.6,77
2024-07-06T13:42:20.9551822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,172.21,8.59,57.2,60.7,13.4,76
2024-07-06T13:42:21.2051373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,171.1,8.59,57.2,60.7,13.9,76
2024-07-06T13:42:21.4551070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,172.08,8.59,57.2,60.7,13.8,77
2024-07-06T13:42:21.7050234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.03,171.8,8.59,57.2,60.7,14.7,79
2024-07-06T13:42:21.9549448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.75,171.52,8.631,56.8,60.7,15.3,80
2024-07-06T13:42:22.2049474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.89,172.31,8.631,56.8,60.7,15.3,81
2024-07-06T13:42:22.4549153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.8,172.48,8.631,56.8,60.7,15.2,81
2024-07-06T13:42:22.7049292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.33,171.34,8.635,57,60.7,15,79
2024-07-06T13:42:22.9548174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,173.51,8.635,57,60.8,14.3,80
2024-07-06T13:42:23.2047606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,175.14,8.635,57,60.8,13.5,80
2024-07-06T13:42:23.4546553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,174.72,8.635,57,60.8,13.7,80
2024-07-06T13:42:23.7047248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,174.01,8.593,57.7,60.8,13.7,79
2024-07-06T13:42:23.9546294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,174.29,8.593,57.7,61,14,80
2024-07-06T13:42:24.2045436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,173.63,8.593,57.7,61,13.6,78
2024-07-06T13:42:24.4545713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,174.37,8.593,57.7,61,13.6,79
2024-07-06T13:42:24.7044694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,174.79,8.543,58.3,61,13.4,79
2024-07-06T13:42:24.9544338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,173.11,8.543,58.3,61.2,13.9,78
2024-07-06T13:42:25.2044001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,172.69,8.543,58.3,61.2,14.1,78
2024-07-06T13:42:25.4542622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,173.11,8.543,58.3,61.2,13.9,78
2024-07-06T13:42:25.7042403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,174.29,8.543,58.3,61.2,13.7,79
2024-07-06T13:42:25.9624640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,176.15,8.544,58.6,61.3,13.6,81
2024-07-06T13:42:26.2124375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,173.69,8.544,58.6,61.3,13.7,78
2024-07-06T13:42:26.4623671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,174.35,8.544,58.6,61.3,13.4,78
2024-07-06T13:42:26.7123007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,172.66,8.586,58.7,61.3,13.9,77
2024-07-06T13:42:26.9622566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,173.7,8.586,58.7,61.2,13.4,77
2024-07-06T13:42:27.2122173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,175.19,8.586,58.7,61.2,13.4,79
2024-07-06T13:42:27.4621014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,176.15,8.586,58.7,61.2,13.3,80
2024-07-06T13:42:27.7121469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,174.06,8.624,58.4,61.2,13.6,78
2024-07-06T13:42:27.9621731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,175.32,8.624,58.4,61,13.3,79
2024-07-06T13:42:28.2120182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,176.05,8.624,58.4,61,13.3,80
2024-07-06T13:42:28.4619475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,174.98,8.624,58.4,61,13.8,80
2024-07-06T13:42:28.7118568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,175.9,8.63,58.2,61,13.7,81
2024-07-06T13:42:28.9463004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,174.59,8.63,58.2,60.8,13.9,80
2024-07-06T13:42:29.2186626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,174.48,8.63,58.2,60.8,13.6,79
2024-07-06T13:42:29.4530059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,174.7,8.63,58.2,60.8,13.5,79
2024-07-06T13:42:29.7029381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,175.14,8.63,58.2,60.8,13.3,79
2024-07-06T13:42:29.9530386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,176.28,8.619,58.2,60.8,13.1,80
2024-07-06T13:42:30.2028666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,176.79,8.619,58.2,60.8,13.2,81
2024-07-06T13:42:30.4529488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,177.68,8.619,58.2,60.8,12.8,81
2024-07-06T13:42:30.7063388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,176.18,8.623,58.7,60.8,12.6,78
2024-07-06T13:42:30.9562774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,176.9,8.623,58.7,60.8,12.6,79
2024-07-06T13:42:31.2062488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,178.59,8.623,58.7,60.8,12.2,80
2024-07-06T13:42:31.4560578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,179.28,8.623,58.7,60.8,12.2,81
2024-07-06T13:42:31.7061388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,179.22,8.631,59.2,60.8,12.3,81
2024-07-06T13:42:31.9560753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,179.11,8.631,59.2,61,12.4,81
2024-07-06T13:42:32.2061296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,178.87,8.631,59.2,61,12.5,81
2024-07-06T13:42:32.4559924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,178.87,8.631,59.2,61,12.8,82
2024-07-06T13:42:32.7059638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,176.95,8.632,59.1,61,13,80
2024-07-06T13:42:32.9559421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,176.99,8.632,59.1,61.4,12.8,79
2024-07-06T13:42:33.2058639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,177.94,8.632,59.1,61.4,12.7,80
2024-07-06T13:42:33.4558625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,179.36,8.632,59.1,61.4,12.4,81
2024-07-06T13:42:33.7082624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,178.88,8.632,59.1,61.4,12.6,81
2024-07-06T13:42:33.9557823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,178.05,8.638,58.6,61.7,12.4,79
2024-07-06T13:42:34.2057629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,179.68,8.638,58.6,61.7,12.3,81
2024-07-06T13:42:34.4556158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,179.34,8.629,58.4,61.7,12.4,81
2024-07-06T13:42:34.7056482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,180.03,8.629,58.4,61.7,12.4,82
2024-07-06T13:42:34.9556015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,179.64,8.629,58.4,61.8,12.6,82
2024-07-06T13:42:35.2055457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,179.87,8.629,58.4,61.8,12.5,82
2024-07-06T13:42:35.4555540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,179.19,8.629,58.4,61.8,12.8,82
2024-07-06T13:42:35.7054217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,179.8,8.612,58.3,61.8,12.8,83
2024-07-06T13:42:35.9554788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,179.48,8.612,58.3,61.7,12.6,82
2024-07-06T13:42:36.2053730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,179.71,8.612,58.3,61.7,12.5,82
2024-07-06T13:42:36.4553278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,179.73,8.612,58.3,61.7,12.8,83
2024-07-06T13:42:36.7052751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,178.37,8.611,58.3,61.7,13.1,82
2024-07-06T13:42:36.9552393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,177.73,8.611,58.3,61.4,13.3,82
2024-07-06T13:42:37.2052350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,178.66,8.611,58.3,61.4,13.2,83
2024-07-06T13:42:37.4551386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,179.74,8.611,58.3,61.4,12.7,83
2024-07-06T13:42:37.7050174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,180,8.611,58.3,61.4,12.9,84
2024-07-06T13:42:37.9550652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,179.72,8.627,58.5,61.2,12.7,83
2024-07-06T13:42:38.2049663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,178.34,8.627,58.5,61.2,13,82
2024-07-06T13:42:38.4550149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,177.32,8.655,58.8,61.2,12.9,80
2024-07-06T13:42:38.7047485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,179.2,8.655,58.8,61.2,12.7,82
2024-07-06T13:42:38.9548806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,180.52,8.655,58.8,61.1,12.4,83
2024-07-06T13:42:39.2048348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,178.66,8.655,58.8,61.1,12.6,81
2024-07-06T13:42:39.4548209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,178.66,8.655,58.8,61.1,12.6,81
2024-07-06T13:42:39.7097164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,180.88,8.681,58.9,61.1,12.3,83
2024-07-06T13:42:39.9597035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,179.41,8.681,58.9,61,12.6,82
2024-07-06T13:42:40.2096384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,181.05,8.681,58.9,61,12.2,83
2024-07-06T13:42:40.4596240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,180.37,8.681,58.9,61,12.2,82
2024-07-06T13:42:40.7095956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,180.65,8.71,58.7,61,12.1,82
2024-07-06T13:42:40.9595289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,179.47,8.71,58.7,61.1,11.8,79
2024-07-06T13:42:41.2095065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,178.25,8.71,58.7,61.1,12,78
2024-07-06T13:42:41.4593663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,178.68,8.71,58.7,61.1,12.1,79
2024-07-06T13:42:41.7093197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,178.25,8.71,58.7,61.1,12,78
2024-07-06T13:42:41.9593835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,176.78,8.741,58.5,61.4,12.4,77
2024-07-06T13:42:42.2092953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,174.33,8.741,58.5,61.4,12.8,75
2024-07-06T13:42:42.4593270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,174.33,8.741,58.5,61.4,12.8,75
2024-07-06T13:42:42.7092074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,174.13,8.763,58.4,61.4,12.9,75
2024-07-06T13:42:42.9590632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,175,8.763,58.4,61.6,12.9,76
2024-07-06T13:42:43.2090537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,173.04,8.763,58.4,61.6,13.1,74
2024-07-06T13:42:43.4590345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,172.31,8.763,58.4,61.6,13.4,74
2024-07-06T13:42:43.7089956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,172.19,8.785,58.3,61.6,13.8,75
2024-07-06T13:42:43.9589716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,172.19,8.785,58.3,61.6,13.8,75
2024-07-06T13:42:44.2089353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,171.66,8.785,58.3,61.6,13.7,74
2024-07-06T13:42:44.4588336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,171.66,8.785,58.3,61.6,13.7,74
2024-07-06T13:42:44.7006075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,171.98,8.794,58.5,61.6,13.6,74
2024-07-06T13:42:44.9505765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,171.21,8.794,58.5,61.5,13.9,74
2024-07-06T13:42:45.2005724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,172.89,8.794,58.5,61.5,13.5,75
2024-07-06T13:42:45.4505115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,171.14,8.794,58.5,61.5,13.6,73
2024-07-06T13:42:45.7003991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,172.12,8.794,58.5,61.5,13.2,73
2024-07-06T13:42:45.9503719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,172.79,8.793,59,61.2,12.9,73
2024-07-06T13:42:46.2003346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,174.14,8.793,59,61.2,12.4,73
2024-07-06T13:42:46.4501128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,173.99,8.793,59,61.2,12.2,72
2024-07-06T13:42:46.7002841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,175.79,8.774,59.6,61.2,12.1,74
2024-07-06T13:42:46.9502363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,176.78,8.774,59.6,61,12.2,76
2024-07-06T13:42:47.2001202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,176.78,8.774,59.6,61,12.2,76
2024-07-06T13:42:47.4526636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,175.94,8.774,59.6,61,12,74
2024-07-06T13:42:47.7025553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,176.22,8.732,59.7,61,12.1,75
2024-07-06T13:42:47.9525644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,178.45,8.732,59.7,61,11.8,77
2024-07-06T13:42:48.2024230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,178.85,8.732,59.7,61,11.9,78
2024-07-06T13:42:48.4524609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,179.41,8.732,59.7,61,11.7,78
2024-07-06T13:42:48.7023075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,177.9,8.695,59.3,61,11.9,77
2024-07-06T13:42:48.9523659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,177.36,8.695,59.3,61,12.1,77
2024-07-06T13:42:49.2022589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,179.95,8.695,59.3,61,11.9,80
2024-07-06T13:42:49.4522122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,178.48,8.695,59.3,61,12.2,79
2024-07-06T13:42:49.7022175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,177.53,8.695,59.3,61,12.3,78
2024-07-06T13:42:49.9521507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,179.78,8.719,58.8,61,12.2,81
2024-07-06T13:42:50.2020818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,179.78,8.719,58.8,61,12.2,81
2024-07-06T13:42:50.4519767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,180.03,8.719,58.8,61,12.1,81
2024-07-06T13:42:50.7019912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,181.66,8.768,58.4,61,12,83
2024-07-06T13:42:50.9558316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,181.18,8.768,58.4,61,12.2,83
2024-07-06T13:42:51.2058566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,180.5,8.768,58.4,61,12.2,82
2024-07-06T13:42:51.4557655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,179.4,8.768,58.4,61,12.1,80
2024-07-06T13:42:51.7056815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,179.11,8.781,58.3,61,12.5,81
2024-07-06T13:42:51.9557152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,176.71,8.781,58.3,60.9,12.6,78
2024-07-06T13:42:52.2055939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,176.51,8.781,58.3,60.9,12.4,77
2024-07-06T13:42:52.4555236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,179.09,8.781,58.3,60.9,12.2,80
2024-07-06T13:42:52.7055283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,179.77,8.754,58.6,60.9,12.2,81
2024-07-06T13:42:52.9554815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,179.71,8.754,58.6,60.8,12.2,81
2024-07-06T13:42:53.2053665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,181.13,8.754,58.6,60.8,11.9,82
2024-07-06T13:42:53.4553951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,180.38,8.754,58.6,60.8,12.2,82
2024-07-06T13:42:53.7053194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,181.86,8.712,58.9,60.8,11.6,82
2024-07-06T13:42:53.9552943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,182.64,8.712,58.9,60.9,11.1,81
2024-07-06T13:42:54.2052353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,183.28,8.712,58.9,60.9,11.1,82
2024-07-06T13:42:54.4551756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,181.96,8.712,58.9,60.9,10.9,79
2024-07-06T13:42:54.7051509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,180.34,8.692,59,60.9,11,77
2024-07-06T13:42:54.9550768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,183.3,8.692,59,61.1,10.3,78
2024-07-06T13:42:55.2050271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,181.09,8.692,59,61.1,10.8,77
2024-07-06T13:42:55.4549656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,180.47,8.692,59,61.1,11,77
2024-07-06T13:42:55.7049193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,174.81,8.701,58.9,61.1,12,73
2024-07-06T13:42:55.9548892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,171.45,8.701,58.9,61.2,12.7,71
2024-07-06T13:42:56.2048312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,170.42,8.701,58.9,61.2,12.8,70
2024-07-06T13:42:56.4547944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,170.42,8.701,58.9,61.2,12.8,70
2024-07-06T13:42:56.7047514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,170.45,8.732,58.5,61.2,12.8,70
2024-07-06T13:42:56.9546949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,168.1,8.732,58.5,61.2,13.1,68
2024-07-06T13:42:57.2046496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,169.7,8.732,58.5,61.2,12.8,69
2024-07-06T13:42:57.4546131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,168.6,8.732,58.5,61.2,13.5,70
2024-07-06T13:42:57.7045628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,169.45,8.768,58.2,61.2,13.2,70
2024-07-06T13:42:57.9545241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,169.63,8.768,58.2,61.1,13.4,71
2024-07-06T13:42:58.2045165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,169.42,8.768,58.2,61.1,13.8,72
2024-07-06T13:42:58.4543974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,169.06,8.768,58.2,61.1,14.3,73
2024-07-06T13:42:58.7075125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,169.74,8.805,58.1,61.1,14.4,74
2024-07-06T13:42:58.9542833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,166.08,8.805,58.1,60.8,14.5,70
2024-07-06T13:42:59.2043230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,167.12,8.805,58.1,60.8,14.4,71
2024-07-06T13:42:59.4541166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,166.54,8.805,58.1,60.8,14.3,70
2024-07-06T13:42:59.7041489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,169.52,8.826,58.4,60.8,14.1,73
2024-07-06T13:42:59.9541316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,168.82,8.826,58.4,60.6,14,72
2024-07-06T13:43:00.2040294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,170.31,8.826,58.4,60.6,13.7,73
2024-07-06T13:43:00.4540589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,171.07,8.826,58.4,60.6,13.7,74
2024-07-06T13:43:00.7039708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,171.45,8.845,58.7,60.6,13.6,74
2024-07-06T13:43:00.9539495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,172.37,8.845,58.7,60.5,13.5,75
2024-07-06T13:43:01.2038740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,172.36,8.845,58.7,60.5,13.2,74
2024-07-06T13:43:01.4539184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,173.92,8.845,58.7,60.5,12.6,74
2024-07-06T13:43:01.7038000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,174.19,8.845,58.7,60.5,12.5,74
2024-07-06T13:43:01.9537639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,173.98,8.867,58.7,60.7,12.4,73
2024-07-06T13:43:02.2035541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,174.34,8.867,58.7,60.7,11.8,71
2024-07-06T13:43:02.4536843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,177.26,8.867,58.7,60.7,11.3,73
2024-07-06T13:43:02.7036022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,178.02,8.888,58.6,60.7,11.5,75
2024-07-06T13:43:02.9535259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,175.54,8.888,58.6,60.8,11.9,73
2024-07-06T13:43:03.2034887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,176.14,8.888,58.6,60.8,11.7,73
2024-07-06T13:43:03.4534341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,173.26,8.888,58.6,60.8,12.2,71
2024-07-06T13:43:03.7034040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,174.58,8.901,58.5,60.8,12,72
2024-07-06T13:43:03.9533562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,175.55,8.901,58.5,60.9,11.7,72
2024-07-06T13:43:04.2033287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,176.32,8.901,58.5,60.9,11.9,74
2024-07-06T13:43:04.4532911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,174.48,8.901,58.5,60.9,12.3,73
2024-07-06T13:43:04.7031948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,172.55,8.889,58.3,60.9,12.7,72
2024-07-06T13:43:04.9531830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,172.09,8.889,58.3,61,12.9,72
2024-07-06T13:43:05.2031243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,172.79,8.889,58.3,61,13.2,74
2024-07-06T13:43:05.4530176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,172.79,8.889,58.3,61,13.2,74
2024-07-06T13:43:05.7030191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,172.3,8.889,58.3,61,13.4,74
2024-07-06T13:43:05.9529612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,170.69,8.865,58.1,61,13.7,73
2024-07-06T13:43:06.2030088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,170.98,8.865,58.1,61,13.9,74
2024-07-06T13:43:06.4529065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,170.53,8.865,58.1,61,14.1,74
2024-07-06T13:43:06.7028966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,171.63,8.849,58.1,61,13.6,74
2024-07-06T13:43:06.9528445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,172.85,8.849,58.1,61,13.4,75
2024-07-06T13:43:07.2027832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,173.09,8.849,58.1,61,13.3,75
2024-07-06T13:43:07.4527384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,172.85,8.849,58.1,61,13.4,75
2024-07-06T13:43:07.7027463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,173.17,8.842,58.5,61,13.3,75
2024-07-06T13:43:07.9526320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,173.36,8.842,58.5,60.9,12.9,74
2024-07-06T13:43:08.2025229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,174.25,8.842,58.5,60.9,12.3,73
2024-07-06T13:43:08.4524348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,175.24,8.842,58.5,60.9,12.2,74
2024-07-06T13:43:08.7024005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,174.95,8.85,59.2,60.9,11.9,72
2024-07-06T13:43:08.9524168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,175.24,8.85,59.2,60.5,11.5,71
2024-07-06T13:43:09.2023911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,174.89,8.85,59.2,60.5,11.4,70
2024-07-06T13:43:09.4523455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,175.23,8.85,59.2,60.5,11.3,70
2024-07-06T13:43:09.6958192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,176.92,8.85,59.2,60.5,11,71
2024-07-06T13:43:09.9523135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,175.66,8.866,59.5,60.2,10.8,68
2024-07-06T13:43:10.2022031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,177.24,8.866,59.5,60.2,10.9,71
2024-07-06T13:43:10.4521583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,176.2,8.866,59.5,60.2,11.2,71
2024-07-06T13:43:10.7020856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,177.79,8.86,59.1,60.2,10.7,71
2024-07-06T13:43:10.9520224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,178.03,8.86,59.1,60.2,11,73
2024-07-06T13:43:11.2020381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,176.09,8.86,59.1,60.2,11.6,73
2024-07-06T13:43:11.4519999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,175.41,8.86,59.1,60.2,11.6,72
2024-07-06T13:43:11.7018884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,175.1,8.838,58.4,60.2,11.6,72
2024-07-06T13:43:11.9518112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,174.06,8.838,58.4,60.6,11.8,71
2024-07-06T13:43:12.2018348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,173.76,8.838,58.4,60.6,11.9,71
2024-07-06T13:43:12.4517464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,173.15,8.838,58.4,60.6,12.1,71
2024-07-06T13:43:12.7018001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,174.62,8.85,57.8,60.6,11.8,72
2024-07-06T13:43:12.9516917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,173.9,8.85,57.8,61,11.9,71
2024-07-06T13:43:13.2016250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,171.44,8.85,57.8,61,12.5,70
2024-07-06T13:43:13.4515105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,170.13,8.85,57.8,61,12.7,69
2024-07-06T13:43:13.7014323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,169.58,8.85,57.8,61,12.9,69
2024-07-06T13:43:13.9514317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,167.71,8.886,57.6,61.2,13.4,68
2024-07-06T13:43:14.2014902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,167.22,8.886,57.6,61.2,13.9,69
2024-07-06T13:43:14.4514106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,166.38,8.886,57.6,61.2,14.6,70
2024-07-06T13:43:14.7013312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,167.73,8.912,57.6,61.2,14.4,71
2024-07-06T13:43:14.9512982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,168,8.912,57.6,61.1,14.6,72
2024-07-06T13:43:15.2034683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,169.22,8.912,57.6,61.1,14.4,73
2024-07-06T13:43:15.4512169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,168.66,8.912,57.6,61.1,14.3,72
2024-07-06T13:43:15.7011680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,169.13,8.915,57.6,61.1,14.1,72
2024-07-06T13:43:15.9510888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,168.56,8.915,57.6,60.8,14.6,73
2024-07-06T13:43:16.2011226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,167.77,8.915,57.6,60.8,14.6,72
2024-07-06T13:43:16.4509298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,169.35,8.915,57.6,60.8,14.6,74
2024-07-06T13:43:16.7009911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,170,8.896,57.9,60.8,14.3,74
2024-07-06T13:43:16.9509221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,169.82,8.896,57.9,60.4,14.6,75
2024-07-06T13:43:17.2009027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,169.25,8.896,57.9,60.4,14.5,74
2024-07-06T13:43:17.4507200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,170.03,8.896,57.9,60.4,14.5,75
2024-07-06T13:43:17.7007814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,170.55,8.889,58.4,60.4,14.3,75
2024-07-06T13:43:17.9505836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,170.54,8.889,58.4,60.1,14.2,75
2024-07-06T13:43:18.2006733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,169.99,8.889,58.4,60.1,14.1,74
2024-07-06T13:43:18.4506377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,169.92,8.889,58.4,60.1,13.8,73
2024-07-06T13:43:18.7005011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,170.3,8.902,58.8,60.1,13.7,73
2024-07-06T13:43:18.9505567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,171.55,8.902,58.8,60.1,13.5,74
2024-07-06T13:43:19.2004406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,171.55,8.902,58.8,60.1,13.5,74
2024-07-06T13:43:19.4503879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,171.55,8.902,58.8,60.1,13.5,74
2024-07-06T13:43:19.7003686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,173.15,8.922,58.9,60.1,13.2,75
2024-07-06T13:43:19.9612248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,173.04,8.922,58.9,60.3,13.3,75
2024-07-06T13:43:20.2035849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,173.54,8.922,58.9,60.3,13.4,76
2024-07-06T13:43:20.4535193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,172.3,8.922,58.9,60.3,13.3,74
2024-07-06T13:43:20.7034397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,171.82,8.952,58.5,60.3,13.2,73
2024-07-06T13:43:20.9534161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,172.23,8.952,58.5,60.5,13.1,73
2024-07-06T13:43:21.2032300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,170.96,8.952,58.5,60.5,13.3,72
2024-07-06T13:43:21.4532182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,171.48,8.952,58.5,60.5,13.1,72
2024-07-06T13:43:21.7032640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,171.55,8.996,58.1,60.5,13.1,72
2024-07-06T13:43:21.9531010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,171.67,8.996,58.1,60.7,13.4,73
2024-07-06T13:43:22.2031272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,170.67,8.996,58.1,60.7,13.5,72
2024-07-06T13:43:22.4571381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,171.98,8.996,58.1,60.7,13.9,75
2024-07-06T13:43:22.7030829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,170.05,9.037,57.7,60.7,14.1,73
2024-07-06T13:43:22.9529844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,171.12,9.037,57.7,60.8,14,74
2024-07-06T13:43:23.2029696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,170.59,9.037,57.7,60.8,13.9,73
2024-07-06T13:43:23.4529065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,171.35,9.037,57.7,60.8,13.9,74
2024-07-06T13:43:23.7028640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,173.66,9.048,57.8,60.8,13.9,77
2024-07-06T13:43:23.9528013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,173.95,9.048,57.8,60.9,13.8,77
2024-07-06T13:43:24.2028164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,175.13,9.048,57.8,60.9,13.6,78
2024-07-06T13:43:24.4527064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,174.91,9.048,57.8,60.9,13.7,78
2024-07-06T13:43:24.7026907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,174.39,9.022,58.1,60.9,13.6,77
2024-07-06T13:43:24.9525748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,172.68,9.022,58.1,60.8,14,76
2024-07-06T13:43:25.2025661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,171.48,9.022,58.1,60.8,14.2,75
2024-07-06T13:43:25.4525474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,172.99,9.022,58.1,60.8,14.2,77
2024-07-06T13:43:25.7024655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,173.54,9.001,58.2,60.8,13.6,76
2024-07-06T13:43:25.9566668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,174.13,9.001,58.2,60.6,13.6,77
2024-07-06T13:43:26.2066392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,173.63,9.001,58.2,60.6,13.5,76
2024-07-06T13:43:26.4565904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,172.39,9.001,58.2,60.6,13.4,74
2024-07-06T13:43:26.7065772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,173.37,9.011,58,60.6,13.6,76
2024-07-06T13:43:26.9564998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,174.27,9.011,58,60.5,13.5,77
2024-07-06T13:43:27.2064911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,173.67,9.011,58,60.5,14.1,78
2024-07-06T13:43:27.4564737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,174.1,9.011,58,60.5,13.9,78
2024-07-06T13:43:27.7063553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,173.62,9.029,57.9,60.5,13.8,77
2024-07-06T13:43:27.9562922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,173.92,9.029,57.9,60.5,14,78
2024-07-06T13:43:28.2062306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,173.18,9.029,57.9,60.5,14,77
2024-07-06T13:43:28.4561997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,174.14,9.029,57.9,60.5,13.9,78
2024-07-06T13:43:28.6905009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,175.53,9.022,58,60.5,13.6,79
2024-07-06T13:43:28.9405496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,175.83,9.022,58,60.6,13.5,79
2024-07-06T13:43:29.1904566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,175.11,9.022,58,60.6,13.5,78
2024-07-06T13:43:29.4403770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,176.05,9.022,58,60.6,13.4,79
2024-07-06T13:43:29.6903311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,175.26,9.001,58,60.6,13.4,78
2024-07-06T13:43:29.9402797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,176.06,9.001,58,60.7,13.4,79
2024-07-06T13:43:30.1902772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,174.61,9.001,58,60.7,13.4,77
2024-07-06T13:43:30.4402197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,175.33,9.001,58,60.7,13.4,78
2024-07-06T13:43:30.6901758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,175.74,8.983,58,60.7,13.2,78
2024-07-06T13:43:30.9401018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,176.12,8.983,58,60.9,13.1,78
2024-07-06T13:43:31.1900254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,177.06,8.983,58,60.9,13,79
2024-07-06T13:43:31.4556226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,176.12,8.983,58,60.9,13.1,78
2024-07-06T13:43:31.7055556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,176.78,8.986,57.8,60.9,13.1,79
2024-07-06T13:43:31.9555380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,177.55,8.986,57.8,61,13.1,80
2024-07-06T13:43:32.2054099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,176.85,8.986,57.8,61,13.1,79
2024-07-06T13:43:32.4554165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,176.85,8.986,57.8,61,13.1,79
2024-07-06T13:43:32.7053409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,177.78,9.005,57.6,61,13,80
2024-07-06T13:43:32.9553239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,178.18,9.005,57.6,60.9,13.1,81
2024-07-06T13:43:33.2052717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,179.1,9.005,57.6,60.9,12.7,81
2024-07-06T13:43:33.4396167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,179.78,9.005,57.6,60.9,12.7,82
2024-07-06T13:43:33.7051866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,179.03,9.024,57.2,60.9,12.7,81
2024-07-06T13:43:33.9420516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,175.98,9.024,57.2,60.8,13.4,79
2024-07-06T13:43:34.1918486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,176.25,9.024,57.2,60.8,13.6,80
2024-07-06T13:43:34.4418358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,175.83,9.024,57.2,60.8,13.8,80
2024-07-06T13:43:34.6917581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,174.83,9.023,57,60.8,13.9,79
2024-07-06T13:43:34.9417479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,174.21,9.023,57,60.8,14.2,79
2024-07-06T13:43:35.1916711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,173.26,9.023,57,60.8,14.3,78
2024-07-06T13:43:35.4457716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,173.47,9.023,57,60.8,14.2,78
2024-07-06T13:43:35.6957706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,172.52,9.024,57,60.8,14.3,77
2024-07-06T13:43:35.9456861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,172.86,9.024,57,60.8,14.5,78
2024-07-06T13:43:36.1956617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,171.34,9.024,57,60.8,14.5,76
2024-07-06T13:43:36.4456774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,171.7,9.024,57,60.8,14.7,77
2024-07-06T13:43:36.6954750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.99,172.85,9.054,57.4,60.8,14.6,78
2024-07-06T13:43:36.9455589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,173.33,9.054,57.4,60.9,14.4,78
2024-07-06T13:43:37.1955655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.86,172.17,9.054,57.4,60.9,14.6,77
2024-07-06T13:43:37.4454205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,171.97,9.054,57.4,60.9,14.7,77
2024-07-06T13:43:37.6954530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,172.87,9.09,58.1,60.9,14.4,77
2024-07-06T13:43:37.9453835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,174.33,9.09,58.1,61,14.1,78
2024-07-06T13:43:38.1953793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,175.28,9.09,58.1,61,14,79
2024-07-06T13:43:38.4452527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,175.28,9.09,58.1,61,14,79
2024-07-06T13:43:38.6951166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,175.65,9.098,58.8,61,13.6,78
2024-07-06T13:43:38.9451572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,177.27,9.098,58.8,61.3,13.3,79
2024-07-06T13:43:39.1951421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,178.21,9.098,58.8,61.3,12.9,79
2024-07-06T13:43:39.4450512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,179.62,9.098,58.8,61.3,12.6,80
2024-07-06T13:43:39.6949361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,179.59,9.085,59.4,61.3,12.4,79
2024-07-06T13:43:39.9448978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,180.71,9.085,59.4,61.4,12,79
2024-07-06T13:43:40.1948995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,180.59,9.085,59.4,61.4,11.8,78
2024-07-06T13:43:40.4448194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,178.99,9.085,59.4,61.4,11.9,76
2024-07-06T13:43:40.6949437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,180.57,9.073,59.7,61.4,11.6,77
2024-07-06T13:43:40.9447882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,180.12,9.073,59.7,61.3,11.3,75
2024-07-06T13:43:41.1947877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,180.43,9.073,59.7,61.3,11.2,75
2024-07-06T13:43:41.4445841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,178.51,9.073,59.7,61.3,11.4,73
2024-07-06T13:43:41.6946011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,178.41,9.073,59.4,61.3,11.2,72
2024-07-06T13:43:41.9445614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,179.56,9.073,59.4,61.1,11.2,74
2024-07-06T13:43:42.1945366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,176.05,9.073,59.4,61.1,11.9,72
2024-07-06T13:43:42.4444883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,173.99,9.073,59.4,61.1,11.3,66
2024-07-06T13:43:42.6944222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,172.73,9.086,58.6,61.1,11.6,66
2024-07-06T13:43:42.9443954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,170.29,9.086,58.6,61.1,11.9,64
2024-07-06T13:43:43.1942735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,169.95,9.086,58.6,61.1,12,64
2024-07-06T13:43:43.4443352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,170,9.086,58.6,61.1,12.2,65
2024-07-06T13:43:43.6942436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,169.79,9.107,57.7,61.1,12,64
2024-07-06T13:43:43.9442066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,169.72,9.107,57.7,61,12,64
2024-07-06T13:43:44.1941242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,170.43,9.107,57.7,61,12,65
2024-07-06T13:43:44.4440815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,170.81,9.107,57.7,61,12.1,66
2024-07-06T13:43:44.6940798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,171.04,9.135,57,61,12,66
2024-07-06T13:43:44.9440207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,169.85,9.135,57,61.1,12.4,66
2024-07-06T13:43:45.1938471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,170.48,9.135,57,61.1,12.2,66
2024-07-06T13:43:45.4438598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,169.85,9.135,57,61.1,12.4,66
2024-07-06T13:43:45.6938725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,171.08,9.159,57,61.1,12.5,68
2024-07-06T13:43:45.9438031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,171.16,9.159,57,61.2,12.5,68
2024-07-06T13:43:46.1937307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,171.3,9.159,57,61.2,12.7,69
2024-07-06T13:43:46.4437243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,171.3,9.159,57,61.2,12.7,69
2024-07-06T13:43:46.6936528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,172.03,9.179,57.3,61.2,12.5,69
2024-07-06T13:43:46.9436091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,172.32,9.179,57.3,61.4,12.7,70
2024-07-06T13:43:47.1964891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,172.22,9.179,57.3,61.4,13,71
2024-07-06T13:43:47.4464346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,172.22,9.179,57.3,61.4,13,71
2024-07-06T13:43:47.6963707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,171.76,9.183,57.6,61.4,13.5,72
2024-07-06T13:43:47.9463534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,172.92,9.183,57.6,61.6,13.1,72
2024-07-06T13:43:48.1962026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,172.73,9.183,57.6,61.6,12.9,71
2024-07-06T13:43:48.4462278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,173.44,9.183,57.6,61.6,12.9,72
2024-07-06T13:43:48.6961225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,174.91,9.172,58.1,61.6,12.4,72
2024-07-06T13:43:48.9461422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,175.45,9.172,58.1,61.7,12,71
2024-07-06T13:43:49.1960141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,172.48,9.172,58.1,61.7,12.3,68
2024-07-06T13:43:49.4460879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,173.88,9.172,58.1,61.7,12.3,70
2024-07-06T13:43:49.6959533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,171.45,9.155,58.6,61.7,12.2,66
2024-07-06T13:43:49.9459549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,172.67,9.155,58.6,61.7,12.5,69
2024-07-06T13:43:50.1957203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,172.38,9.155,58.6,61.7,12.6,69
2024-07-06T13:43:50.4458454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,170.93,9.155,58.6,61.7,12.6,67
2024-07-06T13:43:50.6958911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,172.56,9.135,58.9,61.7,12.3,68
2024-07-06T13:43:50.9457318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,173.89,9.135,58.9,61.8,11.9,68
2024-07-06T13:43:51.1956715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,176.2,9.135,58.9,61.8,11.4,69
2024-07-06T13:43:51.4530278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,174.21,9.135,58.9,61.8,11.8,68
2024-07-06T13:43:51.7029160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,172.72,9.109,58.9,61.8,11.8,66
2024-07-06T13:43:51.9528744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,171.66,9.109,58.9,61.7,12.1,66
2024-07-06T13:43:52.2028473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,172.65,9.109,58.9,61.7,11.8,66
2024-07-06T13:43:52.4407931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,172.05,9.109,58.9,61.7,12.2,67
2024-07-06T13:43:52.6907182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,171.36,9.106,58.7,61.7,12.4,67
2024-07-06T13:43:52.9526925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,171.79,9.106,58.7,61.3,12.9,70
2024-07-06T13:43:53.2026153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,171.72,9.106,58.7,61.3,13.2,71
2024-07-06T13:43:53.4580580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,172.25,9.106,58.7,61.3,13,71
2024-07-06T13:43:53.7025587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,169.94,9.129,58.3,61.3,13.3,69
2024-07-06T13:43:53.9524784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,170.24,9.129,58.3,60.7,13.3,70
2024-07-06T13:43:54.2023868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,174.76,9.129,58.3,60.7,12.7,74
2024-07-06T13:43:54.4523728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,175.2,9.129,58.3,60.7,12.8,75
2024-07-06T13:43:54.7022805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,174.78,9.144,58.2,60.7,12.7,74
2024-07-06T13:43:54.9522624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,173.66,9.144,58.2,60.5,12.8,73
2024-07-06T13:43:55.2022333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,173.85,9.144,58.2,60.5,13,74
2024-07-06T13:43:55.4522510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,169.6,9.144,58.2,60.5,13.5,70
2024-07-06T13:43:55.6865381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,170.35,9.136,58.3,60.5,13.5,71
2024-07-06T13:43:55.9520713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,169.48,9.136,58.3,60.7,13.6,70
2024-07-06T13:43:56.2020234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,169.48,9.136,58.3,60.7,13.6,70
2024-07-06T13:43:56.4521477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,169.74,9.136,58.3,60.7,13.5,70
2024-07-06T13:43:56.7332509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,168.94,9.136,58.3,61.3,14,70
2024-07-06T13:43:56.9519192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,169.66,9.11,58.6,61.3,13.7,70
2024-07-06T13:43:57.2018831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,168.89,9.11,58.6,61.3,13.7,69
2024-07-06T13:43:57.4517990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,168.63,9.11,58.6,61.3,13.8,69
2024-07-06T13:43:57.7330821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,171.23,9.112,59,61.9,13.6,71
2024-07-06T13:43:57.9517175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,172.79,9.112,59,61.9,13,71
2024-07-06T13:43:58.2015687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,173.79,9.112,59,61.9,12.9,72
2024-07-06T13:43:58.4516345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,171.73,9.112,59,61.9,12.6,68
2024-07-06T13:43:58.7015556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,170.93,9.16,59.1,61.9,12.7,67
2024-07-06T13:43:58.9515186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,172.37,9.16,59.1,62.2,12.3,67
2024-07-06T13:43:59.2014681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,171.34,9.16,59.1,62.2,12.4,66
2024-07-06T13:43:59.4513559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,171.97,9.16,59.1,62.2,12.2,66
2024-07-06T13:43:59.7326444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,172.44,9.202,59,62.2,12.1,66
2024-07-06T13:43:59.9513242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,174.12,9.202,59,62.2,11.8,67
2024-07-06T13:44:00.2012535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,173.79,9.202,59,62.2,11.9,67
2024-07-06T13:44:00.4511448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,174.12,9.202,59,62.2,11.8,67
2024-07-06T13:44:00.6854732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,174.42,9.203,58.9,62.2,11.7,67
2024-07-06T13:44:00.9510832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,174.29,9.203,58.9,62,11.7,67
2024-07-06T13:44:01.2010929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,174.3,9.203,58.9,62,11.5,66
2024-07-06T13:44:01.4509614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,170.86,9.203,58.9,62,12.1,64
2024-07-06T13:44:01.7322730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,170.09,9.171,58.6,61.7,12.2,64
2024-07-06T13:44:01.9508195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,170.04,9.171,58.6,61.7,12,63
2024-07-06T13:44:02.2009124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,171.44,9.171,58.6,61.7,11.8,64
2024-07-06T13:44:02.4507715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,170.76,9.171,58.6,61.7,12,64
2024-07-06T13:44:02.7320682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,167.81,9.148,58.3,61.3,12.3,62
2024-07-06T13:44:02.9506741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,165.07,9.148,58.3,61.3,12.9,61
2024-07-06T13:44:03.2006308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,166.05,9.148,58.3,61.3,12.6,61
2024-07-06T13:44:03.4506007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,166.62,9.148,58.3,61.3,12.9,63
2024-07-06T13:44:03.7005783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,165.34,9.167,58.1,61.3,13.9,65
2024-07-06T13:44:03.9504985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,165.84,9.167,58.1,60.9,13.6,65
2024-07-06T13:44:04.2004759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,165.84,9.167,58.1,60.9,13.6,65
2024-07-06T13:44:04.4503774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,166.08,9.167,58.1,60.9,13.8,66
2024-07-06T13:44:04.7003689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,167.09,9.218,58,60.9,13.5,66
2024-07-06T13:44:04.9503120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,169.96,9.218,58,60.6,13.2,69
2024-07-06T13:44:05.2002646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,170.24,9.218,58,60.6,13.1,69
2024-07-06T13:44:05.4502312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,170.52,9.218,58,60.6,13,69
2024-07-06T13:44:05.7313673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,169.8,9.24,58.1,60.6,13.3,69
2024-07-06T13:44:05.9501401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,172.08,9.24,58.1,60.6,12.5,69
2024-07-06T13:44:06.2000380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,172.38,9.24,58.1,60.6,12.4,69
2024-07-06T13:44:06.4499988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,172.99,9.24,58.1,60.6,12.2,69
2024-07-06T13:44:06.7312351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,172.16,9.209,58.4,60.9,12.3,68
2024-07-06T13:44:06.9498726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,171.13,9.209,58.4,60.9,12.4,67
2024-07-06T13:44:07.1998383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,168.22,9.209,58.4,60.9,12.4,63
2024-07-06T13:44:07.4498514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,167.68,9.209,58.4,60.9,12.8,64
2024-07-06T13:44:07.6997747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,167.19,9.163,58.5,60.9,12.9,64
2024-07-06T13:44:07.9521675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,168.25,9.163,58.5,61.3,12.9,65
2024-07-06T13:44:08.2067949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,168.71,9.163,58.5,61.3,13,66
2024-07-06T13:44:08.4521475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,170.05,9.163,58.5,61.3,12.8,67
2024-07-06T13:44:08.6910262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,170.22,9.147,58.3,61.3,12.7,67
2024-07-06T13:44:08.9410417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,171.4,9.147,58.3,61.5,12.6,68
2024-07-06T13:44:09.1909270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,172.3,9.147,58.3,61.5,12.3,68
2024-07-06T13:44:09.4409330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,173.7,9.147,58.3,61.5,12.3,70
2024-07-06T13:44:09.6909125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,172.16,9.157,58.3,61.5,12.6,69
2024-07-06T13:44:09.9407766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,172.87,9.157,58.3,61.5,12.6,70
2024-07-06T13:44:10.1908204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,173.74,9.157,58.3,61.5,12.3,70
2024-07-06T13:44:10.4407333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,171.01,9.157,58.3,61.5,12.5,67
2024-07-06T13:44:10.6906886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,171.8,9.167,58.4,61.5,12.5,68
2024-07-06T13:44:10.9406781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,171.48,9.167,58.4,61.2,12.3,67
2024-07-06T13:44:11.1906243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,173.13,9.167,58.4,61.2,12,68
2024-07-06T13:44:11.4405553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,172.82,9.167,58.4,61.2,12.1,68
2024-07-06T13:44:11.6904784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,172.19,9.169,58.6,61.2,12.1,67
2024-07-06T13:44:11.9404812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,171.2,9.169,58.6,60.8,12.1,66
2024-07-06T13:44:12.1903967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,170.54,9.169,58.6,60.8,12.3,66
2024-07-06T13:44:12.4403572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,171.2,9.169,58.6,60.8,12.8,69
2024-07-06T13:44:12.6902570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,171.48,9.153,58.8,60.8,12.7,69
2024-07-06T13:44:12.9402402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,171.21,9.153,58.8,60.6,12.5,68
2024-07-06T13:44:13.1902253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,170.01,9.153,58.8,60.6,12.9,68
2024-07-06T13:44:13.4401647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,170.31,9.153,58.8,60.6,12.8,68
2024-07-06T13:44:13.6901580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,169.17,9.137,58.7,60.6,12.9,67
2024-07-06T13:44:13.9400435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,167.82,9.137,58.7,60.6,13.1,66
2024-07-06T13:44:14.1899655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,167.24,9.137,58.7,60.6,13.3,66
2024-07-06T13:44:14.4399735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,165.58,9.137,58.7,60.6,13.9,66
2024-07-06T13:44:14.6899426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,166.39,9.149,58.4,60.6,14.2,68
2024-07-06T13:44:14.9398885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,166.47,9.149,58.4,60.7,14.2,68
2024-07-06T13:44:15.1897856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,164.92,9.149,58.4,60.7,14.5,67
2024-07-06T13:44:15.4397737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,165.02,9.149,58.4,60.7,14.8,68
2024-07-06T13:44:15.6917329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,165.6,9.196,58,60.7,14.6,68
2024-07-06T13:44:15.9486537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,168.06,9.196,58,60.9,14.3,70
2024-07-06T13:44:16.1896561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,169.32,9.196,58,60.9,14.1,71
2024-07-06T13:44:16.4395553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,169.62,9.196,58,60.9,14.3,72
2024-07-06T13:44:16.7206999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,169.83,9.234,58,61,14.3,72
2024-07-06T13:44:16.9393664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,170.02,9.234,58,61,13.9,71
2024-07-06T13:44:17.1894289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,170.76,9.234,58,61,13.6,71
2024-07-06T13:44:17.4393367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,170.27,9.234,58,61,13.5,70
2024-07-06T13:44:17.6892778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,171.62,9.223,58.5,61,13.3,71
2024-07-06T13:44:17.9393608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,172.36,9.223,58.5,60.9,13,71
2024-07-06T13:44:18.1892377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,171.82,9.223,58.5,60.9,13.2,71
2024-07-06T13:44:18.4391966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,172.63,9.223,58.5,60.9,12.9,71
2024-07-06T13:44:18.6890840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,172.6,9.179,59,60.9,12.9,71
2024-07-06T13:44:18.9390636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,173.87,9.179,59,60.9,12.7,72
2024-07-06T13:44:19.1890145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,173.73,9.179,59,60.9,12.5,71
2024-07-06T13:44:19.4389593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,172.73,9.179,59,60.9,12.6,70
2024-07-06T13:44:19.7201478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,172.6,9.145,59,60.5,12.5,70
2024-07-06T13:44:19.9388719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,173.2,9.145,59,60.5,12.3,70
2024-07-06T13:44:20.1888042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,173.81,9.145,59,60.5,12.1,70
2024-07-06T13:44:20.4387580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,172.8,9.145,59,60.5,12.2,69
2024-07-06T13:44:20.6888383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,174.02,9.145,59,60.5,12.5,72
2024-07-06T13:44:20.9386810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,174.33,9.135,58.5,60.2,12.5,73
2024-07-06T13:44:21.1885746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,174.9,9.135,58.5,60.2,12.3,73
2024-07-06T13:44:21.4420450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,174.9,9.135,58.5,60.2,12.3,73
2024-07-06T13:44:21.7232231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,175.32,9.14,57.8,60.1,12.3,74
2024-07-06T13:44:21.9418169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,174.63,9.14,57.8,60.1,12.3,73
2024-07-06T13:44:22.1918641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,175.32,9.14,57.8,60.1,12.3,74
2024-07-06T13:44:22.4418509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,174.5,9.14,57.8,60.1,12.6,74
2024-07-06T13:44:22.7230522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,175.11,9.152,57.2,60.4,12.4,74
2024-07-06T13:44:22.9417376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,175.11,9.152,57.2,60.4,12.4,74
2024-07-06T13:44:23.1917523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,174.01,9.152,57.2,60.4,12.3,72
2024-07-06T13:44:23.4416537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,172.46,9.152,57.2,60.4,12.6,71
2024-07-06T13:44:23.7228552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,169.46,9.159,57.1,60.8,13,68
2024-07-06T13:44:23.9415464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,168.91,9.159,57.1,60.8,13.2,68
2024-07-06T13:44:24.1915037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,168.63,9.159,57.1,60.8,13.3,68
2024-07-06T13:44:24.4414333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,168.44,9.159,57.1,60.8,13.1,67
2024-07-06T13:44:24.7071294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,168.03,9.159,57.1,61,13.3,67
2024-07-06T13:44:24.9412906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,169.6,9.17,57.2,61,13.3,69
2024-07-06T13:44:25.1912770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,169.83,9.17,57.2,61,13.5,70
2024-07-06T13:44:25.4412306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,170.83,9.17,57.2,61,13.4,71
2024-07-06T13:44:25.7067872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,170.93,9.192,57.3,61,13.4,71
2024-07-06T13:44:25.9411119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,171.92,9.192,57.3,61,13.3,72
2024-07-06T13:44:26.1911137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,171.19,9.192,57.3,61,13.3,71
2024-07-06T13:44:26.4409430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,172.44,9.192,57.3,61,13.1,72
2024-07-06T13:44:26.7065944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,173.65,9.211,57.8,60.9,12.7,72
2024-07-06T13:44:26.9408674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,173.5,9.211,57.8,60.9,12.5,71
2024-07-06T13:44:27.1909014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,172.39,9.211,57.8,60.9,12.4,69
2024-07-06T13:44:27.4408587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,172.99,9.211,57.8,60.9,12.2,69
2024-07-06T13:44:27.6907364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,173.06,9.207,58.3,60.9,12,68
2024-07-06T13:44:27.9407158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,172.92,9.207,58.3,60.7,12,68
2024-07-06T13:44:28.1906618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,172.61,9.207,58.3,60.7,12.1,68
2024-07-06T13:44:28.4406894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,173.93,9.207,58.3,60.7,11.9,69
2024-07-06T13:44:28.7062172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,174.44,9.207,58.3,60.5,11.7,69
2024-07-06T13:44:28.9405122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,173.18,9.194,58.7,60.5,11.9,68
2024-07-06T13:44:29.1905164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,172.49,9.194,58.7,60.5,11.9,67
2024-07-06T13:44:29.4404529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,171.5,9.194,58.7,60.5,12.2,67
2024-07-06T13:44:29.7060736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,172.04,9.2,58.5,60.3,12.2,68
2024-07-06T13:44:29.9403908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,172.68,9.2,58.5,60.3,12,68
2024-07-06T13:44:30.1903392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,173.34,9.2,58.5,60.3,11.8,68
2024-07-06T13:44:30.4402683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,172.65,9.2,58.5,60.3,11.8,67
2024-07-06T13:44:30.7118848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,173.04,9.214,58,60.5,11.5,66
2024-07-06T13:44:30.9461782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,173.03,9.214,58,60.5,11.7,67
2024-07-06T13:44:31.1961364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,174.04,9.214,58,60.5,11.6,68
2024-07-06T13:44:31.4461336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,173.37,9.214,58,60.5,11.6,67
2024-07-06T13:44:31.7116772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,173.57,9.223,57.8,60.8,11.4,66
2024-07-06T13:44:31.9459687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,174.23,9.223,57.8,60.8,11.4,67
2024-07-06T13:44:32.1959396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,171.85,9.223,57.8,60.8,11.7,65
2024-07-06T13:44:32.4458461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,170.81,9.223,57.8,60.8,11.8,64
2024-07-06T13:44:32.7114826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,171.1,9.223,57.8,61.2,11.6,63
2024-07-06T13:44:32.9458523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,169.7,9.218,57.8,61.2,11.6,61
2024-07-06T13:44:33.1957403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,168.3,9.218,57.8,61.2,11.6,59
2024-07-06T13:44:33.4457258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,167.2,9.218,57.8,61.2,11.7,58
2024-07-06T13:44:33.7112859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,165.1,9.199,57.9,61.5,12.3,58
2024-07-06T13:44:33.9454490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,164.73,9.199,57.9,61.5,13.1,61
2024-07-06T13:44:34.1956031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,164.91,9.199,57.9,61.5,13.3,62
2024-07-06T13:44:34.4455136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,163.74,9.199,57.9,61.5,13.7,62
2024-07-06T13:44:34.7111144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,164.12,9.173,57.9,61.8,13.9,63
2024-07-06T13:44:34.9454004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,164.94,9.173,57.9,61.8,14.2,65
2024-07-06T13:44:35.1989627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,167.58,9.173,57.9,61.8,13.5,66
2024-07-06T13:44:35.4333939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,166,9.173,57.9,61.8,14.1,66
2024-07-06T13:44:35.6833216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,164.92,9.163,58,61.8,14.2,65
2024-07-06T13:44:35.9488479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,165.73,9.163,58,61.8,14.2,66
2024-07-06T13:44:36.1832741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,167.02,9.163,58,61.8,14,67
2024-07-06T13:44:36.4487643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,165.44,9.163,58,61.8,14,65
2024-07-06T13:44:36.7143908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,164.29,9.158,58.1,61.7,13.8,63
2024-07-06T13:44:36.9331439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,165.14,9.158,58.1,61.7,13.5,63
2024-07-06T13:44:37.1829473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,165.42,9.158,58.1,61.7,13.4,63
2024-07-06T13:44:37.4329680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,164.93,9.158,58.1,61.7,13.3,62
2024-07-06T13:44:37.7141463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,164.97,9.153,58.5,61.5,13,61
2024-07-06T13:44:37.9328846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,164.5,9.153,58.5,61.5,12.9,60
2024-07-06T13:44:38.1827983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,165.61,9.153,58.5,61.5,12.8,61
2024-07-06T13:44:38.4483483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,165.84,9.153,58.5,61.5,12.5,60
2024-07-06T13:44:38.7137366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,166.19,9.154,58.8,61.4,12.4,60
2024-07-06T13:44:38.9490565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,164.29,9.154,58.8,61.4,12.5,58
2024-07-06T13:44:39.1982912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,163.7,9.154,58.8,61.4,12.9,59
2024-07-06T13:44:39.4482359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,162.71,9.154,58.8,61.4,13.2,59
2024-07-06T13:44:39.6825771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,162.76,9.172,58.6,61.4,13.2,59
2024-07-06T13:44:39.9324392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,163.57,9.172,58.6,61.4,13.2,60
2024-07-06T13:44:40.1824408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,163.88,9.172,58.6,61.4,13.1,60
2024-07-06T13:44:40.4479982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,163.75,9.172,58.6,61.4,13.4,61
2024-07-06T13:44:40.7136016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,165.19,9.213,58.2,61.7,13.3,62
2024-07-06T13:44:40.9478976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,167.05,9.213,58.2,61.7,12.7,62
2024-07-06T13:44:41.1977655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,164.23,9.213,58.2,61.7,13.1,60
2024-07-06T13:44:41.4478350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,163.11,9.213,58.2,61.7,13.2,59
2024-07-06T13:44:41.6978086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,163.43,9.24,58.3,62.1,13,58
2024-07-06T13:44:41.9320193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,163.76,9.24,58.3,62.1,12.9,58
2024-07-06T13:44:42.1976446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,163.76,9.24,58.3,62.1,12.9,58
2024-07-06T13:44:42.4319595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,163.31,9.24,58.3,62.1,12.8,57
2024-07-06T13:44:42.6975812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,165.43,9.239,58.6,62.4,12.5,58
2024-07-06T13:44:42.9475961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,166.19,9.239,58.6,62.4,12.5,59
2024-07-06T13:44:43.1818955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,165.17,9.239,58.6,62.4,12.8,59
2024-07-06T13:44:43.4474545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,164.19,9.239,58.6,62.4,13.1,59
2024-07-06T13:44:43.6991565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,163.89,9.235,58.4,62.5,13.2,59
2024-07-06T13:44:43.9334682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,163.89,9.235,58.4,62.5,13.2,59
2024-07-06T13:44:44.1834569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,163.09,9.235,58.4,62.5,13.2,58
2024-07-06T13:44:44.4334794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,163.27,9.235,58.4,62.5,13.4,59
2024-07-06T13:44:44.6991358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,162.52,9.231,58.2,62.4,13.6,59
2024-07-06T13:44:44.9333928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,164.24,9.231,58.2,62.4,13.3,60
2024-07-06T13:44:45.1832823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,164.73,9.231,58.2,62.4,13.4,61
2024-07-06T13:44:45.4332574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,164.73,9.231,58.2,62.4,13.4,61
2024-07-06T13:44:45.6832091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,164.39,9.231,58.3,62.4,13.8,62
2024-07-06T13:44:45.9331545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,164.23,9.231,58.3,62.2,13.8,62
2024-07-06T13:44:46.1831042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,164.29,9.231,58.3,62.2,13.5,61
2024-07-06T13:44:46.4330128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,164.89,9.231,58.3,62.2,13.3,61
2024-07-06T13:44:46.6986201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,164.31,9.235,58.9,61.9,13.2,60
2024-07-06T13:44:46.9329427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,164.63,9.235,58.9,61.9,13.1,60
2024-07-06T13:44:47.1829184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,163.69,9.235,58.9,61.9,13.4,60
2024-07-06T13:44:47.4328071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,163.89,9.235,58.9,61.9,13.6,61
2024-07-06T13:44:47.6985334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,165.04,9.232,59.4,61.7,13.2,61
2024-07-06T13:44:47.9327262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,164.89,9.232,59.4,61.7,13,60
2024-07-06T13:44:48.1826998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,167.43,9.232,59.4,61.7,12.7,62
2024-07-06T13:44:48.4373321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,166.33,9.232,59.4,61.7,12.8,61
2024-07-06T13:44:48.7029219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,165.75,9.232,59.4,61.8,13,61
2024-07-06T13:44:48.9371621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,165.79,9.225,59.5,61.8,13.5,63
2024-07-06T13:44:49.1871814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,164.18,9.225,59.5,61.8,13.5,61
2024-07-06T13:44:49.4371495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,166.99,9.225,59.5,61.8,13.1,63
2024-07-06T13:44:49.7026988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,166.37,9.213,59.3,61.9,13.3,63
2024-07-06T13:44:49.9370179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,164.17,9.213,59.3,61.9,13.5,61
2024-07-06T13:44:50.1870335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,163.57,9.213,59.3,61.9,13.7,61
2024-07-06T13:44:50.4369310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,162.71,9.213,59.3,61.9,14.3,62
2024-07-06T13:44:50.7025987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,162.88,9.217,59.2,62.1,14.3,62
2024-07-06T13:44:50.9368388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,161.49,9.217,59.2,62.1,14.5,61
2024-07-06T13:44:51.1868321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,162.08,9.217,59.2,62.1,14.6,62
2024-07-06T13:44:51.4367019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,162.08,9.217,59.2,62.1,14.6,62
2024-07-06T13:44:51.7023273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,161.42,9.225,59.1,62.3,14.6,61
2024-07-06T13:44:51.9366526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,164.45,9.225,59.1,62.3,14.4,64
2024-07-06T13:44:52.1865719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,165.27,9.225,59.1,62.3,14.4,65
2024-07-06T13:44:52.4365326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,164.77,9.225,59.1,62.3,14.6,65
2024-07-06T13:44:52.7020679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,166.08,9.225,59.1,62.3,14.4,66
2024-07-06T13:44:52.9363802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,165.9,9.214,59.2,62.3,14.8,67
2024-07-06T13:44:53.1863815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,162.33,9.214,59.2,62.3,14.9,63
2024-07-06T13:44:53.4363566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,164.75,9.214,59.2,62.3,14.6,65
2024-07-06T13:44:53.7019189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,164.75,9.188,59.2,62.4,15.3,67
2024-07-06T13:44:53.9361981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,164.72,9.188,59.2,62.4,15.7,68
2024-07-06T13:44:54.1862007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,163.91,9.188,59.2,62.4,15.3,66
2024-07-06T13:44:54.4361739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,164.14,9.188,59.2,62.4,15.2,66
2024-07-06T13:44:54.7036548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,164.23,9.163,59.3,62.6,15.2,66
2024-07-06T13:44:54.9379616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,164,9.163,59.3,62.6,15.3,66
2024-07-06T13:44:55.1961241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,165.89,9.163,59.3,62.6,15.2,68
2024-07-06T13:44:55.4461087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,164.68,9.163,59.3,62.6,15,66
2024-07-06T13:44:55.6960818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,164.78,9.143,59.4,62.5,14.9,66
2024-07-06T13:44:55.9460247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,163.94,9.143,59.4,62.5,14.9,65
2024-07-06T13:44:56.1861177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,166.79,9.143,59.4,62.5,14.4,67
2024-07-06T13:44:56.4361217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,167.6,9.143,59.4,62.5,14.4,68
2024-07-06T13:44:56.7017119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,165.47,9.152,59.4,62.3,14.9,67
2024-07-06T13:44:56.9359948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,164.64,9.152,59.4,62.3,14.9,66
2024-07-06T13:44:57.1860194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,163.57,9.152,59.4,62.3,15,65
2024-07-06T13:44:57.4359568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,164.64,9.152,59.4,62.3,14.9,66
2024-07-06T13:44:57.7015378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,167.16,9.191,59.1,62.1,14.5,68
2024-07-06T13:44:57.9358096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,166.11,9.191,59.1,62.1,14.6,67
2024-07-06T13:44:58.1858263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,166.22,9.191,59.1,62.1,14.9,68
2024-07-06T13:44:58.4357761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,165.55,9.191,59.1,62.1,15.2,68
2024-07-06T13:44:58.7012008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,165.69,9.227,58.7,62.2,15.2,68
2024-07-06T13:44:58.9355867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,165.66,9.227,58.7,62.2,15.6,69
2024-07-06T13:44:59.1855918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,165.24,9.227,58.7,62.2,15.8,69
2024-07-06T13:44:59.4355647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.96,165.87,9.227,58.7,62.2,15.9,70
2024-07-06T13:44:59.7011421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.86,166.52,9.26,58.5,62.4,15.7,70
2024-07-06T13:44:59.9354222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.86,166.52,9.26,58.5,62.4,15.7,70
2024-07-06T13:45:00.1853585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,166.72,9.26,58.5,62.4,15.6,70
2024-07-06T13:45:00.4353866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,166.32,9.26,58.5,62.4,15.8,70
2024-07-06T13:45:00.7009478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,165.75,9.287,59,62.5,15.8,69
2024-07-06T13:45:00.9352571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,165.75,9.287,59,62.5,15.8,69
2024-07-06T13:45:01.1851973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,163.02,9.287,59,62.5,15.9,66
2024-07-06T13:45:01.4351775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,164.94,9.287,59,62.5,15.4,67
2024-07-06T13:45:01.7008146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,167.92,9.292,59.7,62.6,14.9,69
2024-07-06T13:45:01.9349770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,167.92,9.292,59.7,62.6,14.9,69
2024-07-06T13:45:02.1850018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,170.12,9.292,59.7,62.6,14.3,70
2024-07-06T13:45:02.4349808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,169.83,9.292,59.7,62.6,14.1,69
2024-07-06T13:45:02.7005367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,170.32,9.275,60.3,62.5,13.9,69
2024-07-06T13:45:02.9348588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,170.07,9.275,60.3,62.5,13.7,68
2024-07-06T13:45:03.1848083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,171.64,9.275,60.3,62.5,13.4,69
2024-07-06T13:45:03.4347511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,171.17,9.275,60.3,62.5,13.3,68
2024-07-06T13:45:03.7002955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,172.03,9.253,60.3,62.4,13.2,69
2024-07-06T13:45:03.9346177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,171,9.253,60.3,62.4,13.3,68
2024-07-06T13:45:04.1846677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,171,9.253,60.3,62.4,13.3,68
2024-07-06T13:45:04.4345490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,170.94,9.253,60.3,62.4,13.6,69
2024-07-06T13:45:04.6863721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,170.75,9.233,59.8,62.4,13.6,69
2024-07-06T13:45:04.9361995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,171.51,9.233,59.8,62.4,13.6,70
2024-07-06T13:45:05.1862638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,171.51,9.233,59.8,62.4,13.6,70
2024-07-06T13:45:05.4361195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,170.74,9.233,59.8,62.4,13.9,70
2024-07-06T13:45:05.6860859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,170.57,9.211,59.1,62.5,13.9,70
2024-07-06T13:45:05.9360386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,168.82,9.211,59.1,62.5,14.3,69
2024-07-06T13:45:06.1859955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,168.59,9.211,59.1,62.5,14.4,69
2024-07-06T13:45:06.4359686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,169.37,9.211,59.1,62.5,14.4,70
2024-07-06T13:45:06.6858896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,169.32,9.198,58.7,62.6,14.4,70
2024-07-06T13:45:06.9358186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,169.32,9.198,58.7,62.6,14.4,70
2024-07-06T13:45:07.1858026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,169.32,9.198,58.7,62.6,14.4,70
2024-07-06T13:45:07.4357308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,169.32,9.198,58.7,62.6,14.4,70
2024-07-06T13:45:07.6893137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,169.51,9.196,58.9,62.5,14.3,70
2024-07-06T13:45:07.9419532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,170.28,9.196,58.9,62.5,14.3,71
2024-07-06T13:45:08.1991758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,170.28,9.196,58.9,62.5,14.3,71
2024-07-06T13:45:08.4418173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,170.28,9.196,58.9,62.5,14.3,71
2024-07-06T13:45:08.6960488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,170.99,9.204,59.4,62.3,14,71
2024-07-06T13:45:08.9417558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,170.71,9.204,59.4,62.3,13.8,70
2024-07-06T13:45:09.1917171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,170.74,9.204,59.4,62.3,14.1,71
2024-07-06T13:45:09.4416014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,172.75,9.204,59.4,62.3,13.3,71
2024-07-06T13:45:09.6915795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,170.54,9.207,60,62.2,13.6,69
2024-07-06T13:45:09.9448442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,169.77,9.207,60,62.2,13.6,68
2024-07-06T13:45:10.1947328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,170.29,9.207,60,62.2,14,70
2024-07-06T13:45:10.4291007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,170.32,9.207,60,62.2,13.4,68
2024-07-06T13:45:10.6946860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,170.76,9.194,60.3,62.4,13.3,68
2024-07-06T13:45:10.9289922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,170.29,9.194,60.3,62.4,13.2,67
2024-07-06T13:45:11.1789417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,171.04,9.194,60.3,62.4,13.2,68
2024-07-06T13:45:11.4289059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,170.29,9.194,60.3,62.4,13.2,67
2024-07-06T13:45:11.6944737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,171.01,9.174,60.3,62.7,13,67
2024-07-06T13:45:11.9314963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,170.25,9.174,60.3,62.7,13,66
2024-07-06T13:45:12.1814616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,170.25,9.174,60.3,62.7,13,66
2024-07-06T13:45:12.4314156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,171.3,9.174,60.3,62.7,12.9,67
2024-07-06T13:45:12.6814528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,171.44,9.178,59.9,63,12.9,67
2024-07-06T13:45:12.9313364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,170.4,9.178,59.9,63,13,66
2024-07-06T13:45:13.1842255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,170.4,9.178,59.9,63,13,66
2024-07-06T13:45:13.4342217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,170.86,9.178,59.9,63,13.1,67
2024-07-06T13:45:13.6841469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,170.46,9.211,59.4,63.2,13.3,67
2024-07-06T13:45:13.9341173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,170.41,9.211,59.4,63.2,13.6,68
2024-07-06T13:45:14.1840387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,170.15,9.211,59.4,63.2,13.7,68
2024-07-06T13:45:14.4339802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,169.12,9.211,59.4,63.2,13.8,67
2024-07-06T13:45:14.6839595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,171.15,9.242,59.1,63.1,13.9,70
2024-07-06T13:45:14.9338937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,171.39,9.242,59.1,63.1,13.8,70
2024-07-06T13:45:15.1838408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,170.63,9.242,59.1,63.1,13.8,69
2024-07-06T13:45:15.4338372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,171.15,9.242,59.1,63.1,13.9,70
2024-07-06T13:45:15.6838299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,170.89,9.259,59.1,63,14,70
2024-07-06T13:45:15.9337528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,171.89,9.259,59.1,63,13.9,71
2024-07-06T13:45:16.1836502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,170.89,9.259,59.1,63,14,70
2024-07-06T13:45:16.4336574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,171.41,9.259,59.1,63,14.1,71
2024-07-06T13:45:16.6835761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,170.47,9.254,59.1,63.1,14.2,70
2024-07-06T13:45:16.9335056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,170.47,9.254,59.1,63.1,14.2,70
2024-07-06T13:45:17.1833421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,171.23,9.254,59.1,63.1,14.2,71
2024-07-06T13:45:17.4335032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,171.23,9.254,59.1,63.1,14.2,71
2024-07-06T13:45:17.6834117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,171.13,9.233,59.3,63.3,14.3,71
2024-07-06T13:45:17.9333239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,170.59,9.233,59.3,63.3,14.2,70
2024-07-06T13:45:18.1832447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,170.06,9.233,59.3,63.3,14.1,69
2024-07-06T13:45:18.4332293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,170.8,9.233,59.3,63.3,13.8,69
2024-07-06T13:45:18.6830743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,170.85,9.221,59.7,63.3,13.8,69
2024-07-06T13:45:18.9331201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,172.37,9.221,59.7,63.3,13.5,70
2024-07-06T13:45:19.1830578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,172.86,9.221,59.7,63.3,13.6,71
2024-07-06T13:45:19.4330492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,172.86,9.221,59.7,63.3,13.6,71
2024-07-06T13:45:19.6830265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,173.18,9.23,60.1,63.2,13.8,72
2024-07-06T13:45:19.9329022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,173.67,9.23,60.1,63.2,13.6,72
2024-07-06T13:45:20.1828655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,174.65,9.23,60.1,63.2,13.5,73
2024-07-06T13:45:20.4328900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,174.94,9.23,60.1,63.2,13.1,72
2024-07-06T13:45:20.6828003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,174.94,9.252,60.3,63,13.1,72
2024-07-06T13:45:20.9327469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,176.45,9.252,60.3,63,12.8,73
2024-07-06T13:45:21.1826926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,176.72,9.252,60.3,63,12.7,73
2024-07-06T13:45:21.4326241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,177,9.252,60.3,63,12.6,73
2024-07-06T13:45:21.6826296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,175.86,9.254,60.3,62.9,13,73
2024-07-06T13:45:21.9325126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,173.88,9.254,60.3,62.9,13.2,71
2024-07-06T13:45:22.1824896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,174.42,9.254,60.3,62.9,13,71
2024-07-06T13:45:22.4324146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,174.25,9.254,60.3,62.9,12.8,70
2024-07-06T13:45:22.6824064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,174.19,9.23,60.4,62.9,12.8,70
2024-07-06T13:45:22.9322976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,172.06,9.23,60.4,62.9,13.3,69
2024-07-06T13:45:23.1822639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,172.44,9.23,60.4,62.9,12.9,68
2024-07-06T13:45:23.4321729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,172,9.23,60.4,62.9,12.8,67
2024-07-06T13:45:23.6821776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,172.82,9.193,60.4,63,13,69
2024-07-06T13:45:23.9321129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,170.43,9.193,60.4,63,13.6,68
2024-07-06T13:45:24.1820817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,169.38,9.193,60.4,63,13.7,67
2024-07-06T13:45:24.4319453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,168.6,9.193,60.4,63,13.7,66
2024-07-06T13:45:24.6820058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,167.81,9.172,60.4,63.1,13.7,65
2024-07-06T13:45:24.9319088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,169.14,9.172,60.4,63.1,13.5,66
2024-07-06T13:45:25.1818953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,172.07,9.172,60.4,63.1,13,68
2024-07-06T13:45:25.4318823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,170.28,9.172,60.4,63.1,13.1,66
2024-07-06T13:45:25.6817890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,173.05,9.187,60.3,63.2,12.7,68
2024-07-06T13:45:25.9316925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,174.65,9.187,60.3,63.2,12.4,69
2024-07-06T13:45:26.1816975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,172.62,9.187,60.3,63.2,12.6,67
2024-07-06T13:45:26.4317130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,174.56,9.187,60.3,63.2,12.2,68
2024-07-06T13:45:26.6816172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,173.38,9.205,60.1,63.5,12.2,66
2024-07-06T13:45:26.9315103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,174.08,9.205,60.1,63.5,12.2,67
2024-07-06T13:45:27.1814950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,172.02,9.205,60.1,63.5,12.4,65
2024-07-06T13:45:27.4313306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,171.3,9.205,60.1,63.5,12.4,64
2024-07-06T13:45:27.6814254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,171.56,9.194,59.8,63.6,12.3,64
2024-07-06T13:45:27.9313460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,171.24,9.194,59.8,63.6,12.4,64
2024-07-06T13:45:28.1812949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,171.77,9.194,59.8,63.6,12.7,66
2024-07-06T13:45:28.4312224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,171.18,9.194,59.8,63.6,12.9,66
2024-07-06T13:45:28.6811573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,169.71,9.173,59.6,63.6,13.1,65
2024-07-06T13:45:28.9311001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,169.55,9.173,59.6,63.6,12.9,64
2024-07-06T13:45:29.1861868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,169.85,9.173,59.6,63.6,12.8,64
2024-07-06T13:45:29.4360170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,170.59,9.173,59.6,63.6,12.8,65
2024-07-06T13:45:29.6862041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,170.2,9.176,59.6,63.6,13.2,66
2024-07-06T13:45:29.9359969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,170.2,9.176,59.6,63.6,13.2,66
2024-07-06T13:45:30.1859980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,170.48,9.176,59.6,63.6,13.1,66
2024-07-06T13:45:30.4359214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,170.67,9.176,59.6,63.6,13.3,67
2024-07-06T13:45:30.6859408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,170.72,9.208,59.9,63.4,13.3,67
2024-07-06T13:45:30.9358250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,171.21,9.208,59.9,63.4,13.4,68
2024-07-06T13:45:31.1857892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,169.2,9.208,59.9,63.4,13.3,65
2024-07-06T13:45:31.4357626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,168.64,9.208,59.9,63.4,13.5,65
2024-07-06T13:45:31.6857097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,168.32,9.248,60.3,63.3,13.4,64
2024-07-06T13:45:31.9354950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,169.2,9.248,60.3,63.3,13.1,64
2024-07-06T13:45:32.1856349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,169.51,9.248,60.3,63.3,13,64
2024-07-06T13:45:32.4354766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,172.22,9.248,60.3,63.3,12.6,66
2024-07-06T13:45:32.6854342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,171.46,9.263,60.5,63.1,12.6,65
2024-07-06T13:45:32.9353339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,171.77,9.263,60.5,63.1,12.5,65
2024-07-06T13:45:33.1853874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,172.09,9.263,60.5,63.1,12.4,65
2024-07-06T13:45:33.4353217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,171.37,9.263,60.5,63.1,12.4,64
2024-07-06T13:45:33.6853339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,170.59,9.267,60.5,62.9,12.6,64
2024-07-06T13:45:33.9405000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,171.01,9.267,60.5,62.9,12.7,65
2024-07-06T13:45:34.1905138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,171.33,9.267,60.5,62.9,12.6,65
2024-07-06T13:45:34.4403880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,171.33,9.267,60.5,62.9,12.6,65
2024-07-06T13:45:34.6903890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,172.8,9.273,60.3,63.1,12.4,66
2024-07-06T13:45:34.9402158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,171.03,9.273,60.3,63.1,12.5,64
2024-07-06T13:45:35.1902497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,171.76,9.273,60.3,63.1,12.5,65
2024-07-06T13:45:35.4402121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,172.02,9.273,60.3,63.1,12.2,64
2024-07-06T13:45:35.6901577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,171.98,9.279,59.8,63.4,12.7,66
2024-07-06T13:45:35.9401415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,172.7,9.279,59.8,63.4,12.7,67
2024-07-06T13:45:36.1900418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,172.41,9.279,59.8,63.4,12.8,67
2024-07-06T13:45:36.4399418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,172.41,9.279,59.8,63.4,12.8,67
2024-07-06T13:45:36.6899554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,169.91,9.304,59.4,63.6,13.2,65
2024-07-06T13:45:36.9398358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,169.45,9.304,59.4,63.6,13.1,64
2024-07-06T13:45:37.1898520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,171.97,9.304,59.4,63.6,13,67
2024-07-06T13:45:37.4399062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,171.13,9.304,59.4,63.6,13.3,67
2024-07-06T13:45:37.6897889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,173.01,9.312,59.5,63.7,13.2,69
2024-07-06T13:45:37.9397203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,170.33,9.312,59.5,63.7,13.1,65
2024-07-06T13:45:38.1896461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,169.92,9.312,59.5,63.7,13.8,67
2024-07-06T13:45:38.4282553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,171.7,9.312,59.5,63.7,13.7,69
2024-07-06T13:45:38.6937222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,171.91,9.274,59.9,63.7,13.6,69
2024-07-06T13:45:38.9281154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,171.67,9.274,59.9,63.7,14,70
2024-07-06T13:45:39.1781433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,172.66,9.274,59.9,63.7,13.6,70
2024-07-06T13:45:39.4280640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,172.44,9.274,59.9,63.7,13.4,69
2024-07-06T13:45:39.6779762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,171.89,9.225,60.2,63.4,13.2,68
2024-07-06T13:45:39.9278949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,170.59,9.225,60.2,63.4,13.4,67
2024-07-06T13:45:40.1779164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,170.68,9.225,60.2,63.4,13.1,66
2024-07-06T13:45:40.4278172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,170.11,9.225,60.2,63.4,13.3,66
2024-07-06T13:45:40.6778467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,170.2,9.204,60.5,63,12.9,65
2024-07-06T13:45:40.9277361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,167.37,9.204,60.5,63,13.6,64
2024-07-06T13:45:41.1776880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,167.15,9.204,60.5,63,13.4,63
2024-07-06T13:45:41.4276261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,167.15,9.204,60.5,63,13.4,63
2024-07-06T13:45:41.6775613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,168.63,9.201,60.7,62.7,13.1,64
2024-07-06T13:45:41.9314922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,168.94,9.201,60.7,62.7,13,64
2024-07-06T13:45:42.1813518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,168.17,9.201,60.7,62.7,13,63
2024-07-06T13:45:42.4313322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,166.76,9.201,60.7,62.7,13.2,62
2024-07-06T13:45:42.6812734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,169.28,9.202,60.8,62.7,12.9,64
2024-07-06T13:45:42.9311105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,170.23,9.202,60.8,62.7,12.6,64
2024-07-06T13:45:43.1811187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,170.88,9.202,60.8,62.7,12.4,64
2024-07-06T13:45:43.4311499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,171.55,9.202,60.8,62.7,12.2,64
2024-07-06T13:45:43.6912940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,171.99,9.196,60.7,62.9,12.1,64
2024-07-06T13:45:43.9327023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,171.25,9.196,60.7,62.9,11.9,62
2024-07-06T13:45:44.1826651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,171.62,9.196,60.7,62.9,11.8,62
2024-07-06T13:45:44.4366589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,171.62,9.196,60.7,62.9,11.8,62
2024-07-06T13:45:44.6825323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,169.96,9.2,60.4,63.2,12.1,61
2024-07-06T13:45:44.9324894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,169.61,9.2,60.4,63.2,12.2,61
2024-07-06T13:45:45.1824815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,171.04,9.2,60.4,63.2,12,62
2024-07-06T13:45:45.4385775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,169.61,9.2,60.4,63.2,11.8,59
2024-07-06T13:45:45.6885494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,172,9.226,60.2,63.4,11.6,61
2024-07-06T13:45:45.9384509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,171.1,9.226,60.2,63.4,11.3,58
2024-07-06T13:45:46.1884619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,171.39,9.226,60.2,63.4,11.4,59
2024-07-06T13:45:46.4384683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,170.92,9.226,60.2,63.4,11.7,60
2024-07-06T13:45:46.6884030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,170.73,9.253,59.9,63.6,11.8,60
2024-07-06T13:45:46.9383574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,170.4,9.253,59.9,63.6,12.3,62
2024-07-06T13:45:47.1883316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,170.01,9.253,59.9,63.6,12.2,61
2024-07-06T13:45:47.4382490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,168.33,9.253,59.9,63.6,12.7,61
2024-07-06T13:45:47.6882168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,168.33,9.275,59.5,63.6,12.7,61
2024-07-06T13:45:47.9381844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,169.08,9.275,59.5,63.6,12.7,62
2024-07-06T13:45:48.1881119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,167.83,9.275,59.5,63.6,13.1,62
2024-07-06T13:45:48.4380579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,168.59,9.275,59.5,63.6,13.1,63
2024-07-06T13:45:48.6879667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,168.21,9.295,59.1,63.5,13.2,63
2024-07-06T13:45:48.9379154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,169.11,9.295,59.1,63.5,12.9,63
2024-07-06T13:45:49.1879263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,168.81,9.295,59.1,63.5,13,63
2024-07-06T13:45:49.4378378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,168.81,9.295,59.1,63.5,13,63
2024-07-06T13:45:49.6878235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,169.09,9.295,59.3,63.4,12.9,63
2024-07-06T13:45:49.9377602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,167.72,9.295,59.3,63.4,13.1,62
2024-07-06T13:45:50.1877792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,166.64,9.295,59.3,63.4,13.2,61
2024-07-06T13:45:50.4376369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,166.33,9.295,59.3,63.4,13.3,61
2024-07-06T13:45:50.6805624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,166.09,9.276,60,63.4,13.4,61
2024-07-06T13:45:50.9374975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,167.79,9.276,60,63.4,13.1,62
2024-07-06T13:45:51.1750723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,169.81,9.276,60,63.4,12.7,63
2024-07-06T13:45:51.4250108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,169.49,9.276,60,63.4,12.8,63
2024-07-06T13:45:51.6749611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,169.73,9.276,60,63.3,12.7,63
2024-07-06T13:45:51.9248473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,169.05,9.259,60.6,63.3,12.7,62
2024-07-06T13:45:52.1747850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,170.13,9.259,60.6,63.3,12.6,63
2024-07-06T13:45:52.4248622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,169.81,9.259,60.6,63.3,12.7,63
2024-07-06T13:45:52.6748204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,171.16,9.267,60.6,63.2,12.5,64
2024-07-06T13:45:52.9247168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,170.84,9.267,60.6,63.2,12.6,64
2024-07-06T13:45:53.1746580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,170.84,9.267,60.6,63.2,12.6,64
2024-07-06T13:45:53.4246297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,170.84,9.267,60.6,63.2,12.6,64
2024-07-06T13:45:53.6746828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,172.07,9.288,60.3,63,12.4,65
2024-07-06T13:45:53.9245134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,173.11,9.288,60.3,63,12.3,66
2024-07-06T13:45:54.1744209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,171.75,9.288,60.3,63,12.5,65
2024-07-06T13:45:54.4244649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,172.07,9.288,60.3,63,12.4,65
2024-07-06T13:45:54.6822609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,171.37,9.303,60.1,62.9,12.6,65
2024-07-06T13:45:54.9321483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,171.69,9.303,60.1,62.9,12.5,65
2024-07-06T13:45:55.1858890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,172.73,9.303,60.1,62.9,12.4,66
2024-07-06T13:45:55.4357850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,172.73,9.303,60.1,62.9,12.4,66
2024-07-06T13:45:55.6857393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,172.26,9.303,60.1,62.8,12.3,65
2024-07-06T13:45:55.9357012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,172.18,9.284,60.1,62.8,12.3,65
2024-07-06T13:45:56.1856152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,172.51,9.284,60.1,62.8,12.2,65
2024-07-06T13:45:56.4356102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,172.89,9.284,60.1,62.8,12.3,66
2024-07-06T13:45:56.6855367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,172.11,9.257,60,62.9,12.3,65
2024-07-06T13:45:56.9354620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,172.11,9.257,60,62.9,12.3,65
2024-07-06T13:45:57.1855109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,172.06,9.257,60,62.9,12.1,64
2024-07-06T13:45:57.4353971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,173.47,9.257,60,62.9,12.1,66
2024-07-06T13:45:57.6772581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,172.16,9.243,59.9,63.1,12.3,65
2024-07-06T13:45:57.9351751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,171.21,9.243,59.9,63.1,12.6,65
2024-07-06T13:45:58.1852517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,171.21,9.243,59.9,63.1,12.6,65
2024-07-06T13:45:58.4352217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,171.78,9.243,59.9,63.1,12.9,67
2024-07-06T13:45:58.6851392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,173.27,9.259,59.8,63.3,12.7,68
2024-07-06T13:45:58.9350599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,174.16,9.259,59.8,63.3,12.4,68
2024-07-06T13:45:59.1850149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,174.77,9.259,59.8,63.3,12.2,68
2024-07-06T13:45:59.4349391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,175.46,9.259,59.8,63.3,12.2,69
2024-07-06T13:45:59.6849451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,175.4,9.259,59.8,63.3,12,68
2024-07-06T13:45:59.9348455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,174.11,9.279,59.8,63.3,12,66
2024-07-06T13:46:00.1848677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,172.72,9.279,59.8,63.3,12,64
2024-07-06T13:46:00.4348491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,172.38,9.279,59.8,63.3,12.1,64
2024-07-06T13:46:00.6847820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,173.4,9.279,60,63.2,11.8,64
2024-07-06T13:46:00.9346714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,173.13,9.279,60,63.2,12.3,66
2024-07-06T13:46:01.1867566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,173.52,9.279,60,63.2,12.4,67
2024-07-06T13:46:01.4346188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,172.61,9.279,60,63.2,12.7,67
2024-07-06T13:46:01.6845822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,172.28,9.262,60.1,63,13,68
2024-07-06T13:46:01.9344461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,171.72,9.262,60.1,63,13.2,68
2024-07-06T13:46:02.1844651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,170.69,9.262,60.1,63,13.3,67
2024-07-06T13:46:02.4343942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,170.69,9.262,60.1,63,13.3,67
2024-07-06T13:46:02.6843547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,170.45,9.247,60,62.8,13.3,67
2024-07-06T13:46:02.9342705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,170.93,9.247,60,62.8,13.4,68
2024-07-06T13:46:03.1842519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,171.48,9.247,60,62.8,13.2,68
2024-07-06T13:46:03.4341806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,171.48,9.247,60,62.8,13.2,68
2024-07-06T13:46:03.6841530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,171.97,9.247,60,62.7,13,68
2024-07-06T13:46:03.9341125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,171.98,9.242,60.1,62.7,13,68
2024-07-06T13:46:04.1840617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,171.98,9.242,60.1,62.7,13,68
2024-07-06T13:46:04.4340502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,170.66,9.242,60.1,62.7,13.2,67
2024-07-06T13:46:04.6840030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,170.69,9.242,60.2,62.7,13.2,67
2024-07-06T13:46:04.9339924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,171.72,9.242,60.2,62.7,13.1,68
2024-07-06T13:46:05.1839061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,172.46,9.242,60.2,62.7,13.1,69
2024-07-06T13:46:05.4338300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,172.29,9.242,60.2,62.7,12.9,68
2024-07-06T13:46:05.6837844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,171.66,9.245,60.2,62.6,13.1,68
2024-07-06T13:46:05.9336907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,171.2,9.245,60.2,62.6,13,67
2024-07-06T13:46:06.1836935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,173.12,9.245,60.2,62.6,12.6,68
2024-07-06T13:46:06.4336213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,172.52,9.245,60.2,62.6,12.8,68
2024-07-06T13:46:06.6835968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,171.63,9.244,59.9,62.5,12.8,67
2024-07-06T13:46:06.9232195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,171.2,9.244,59.9,62.5,12.7,66
2024-07-06T13:46:07.1732088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,170.9,9.244,59.9,62.5,12.8,66
2024-07-06T13:46:07.4231674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,170.9,9.244,59.9,62.5,12.8,66
2024-07-06T13:46:07.6731132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,171.2,9.244,59.9,62.5,12.7,66
2024-07-06T13:46:07.9231137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,171.57,9.255,59.5,62.5,12.8,67
2024-07-06T13:46:08.1730338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,171.57,9.255,59.5,62.5,12.8,67
2024-07-06T13:46:08.4229950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,173.19,9.255,59.5,62.5,12.5,68
2024-07-06T13:46:08.6729293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,173.15,9.28,59.1,62.6,12.3,67
2024-07-06T13:46:08.9227793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,173.24,9.28,59.1,62.6,12.5,68
2024-07-06T13:46:09.1728719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,173.24,9.28,59.1,62.6,12.5,68
2024-07-06T13:46:09.4227831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,173.95,9.28,59.1,62.6,12.5,69
2024-07-06T13:46:09.6727283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,174.99,9.308,58.9,62.6,12.4,70
2024-07-06T13:46:09.9226370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,174.99,9.308,58.9,62.6,12.4,70
2024-07-06T13:46:10.1726324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,174.7,9.308,58.9,62.6,12.5,70
2024-07-06T13:46:10.4253682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,173,9.308,58.9,62.6,12.6,68
2024-07-06T13:46:10.6753676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,173.27,9.316,59,62.7,12.8,69
2024-07-06T13:46:10.9253119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,173.55,9.316,59,62.7,12.7,69
2024-07-06T13:46:11.1752004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,174.13,9.316,59,62.7,12.5,69
2024-07-06T13:46:11.4252322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,173.13,9.316,59,62.7,12.6,68
2024-07-06T13:46:11.6751278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,173.5,9.316,59,62.8,12.5,68
2024-07-06T13:46:11.9249995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,173.21,9.307,59.5,62.8,12.4,67
2024-07-06T13:46:12.1750504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,173.21,9.307,59.5,62.8,12.4,67
2024-07-06T13:46:12.4250464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,173.21,9.307,59.5,62.8,12.4,67
2024-07-06T13:46:12.6749576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,172.43,9.302,59.8,62.9,12.7,67
2024-07-06T13:46:12.9248977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,172.74,9.302,59.8,62.9,12.6,67
2024-07-06T13:46:13.1749043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,172.74,9.302,59.8,62.9,12.6,67
2024-07-06T13:46:13.4248306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,172.74,9.302,59.8,62.9,12.6,67
2024-07-06T13:46:13.6748072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,174.52,9.307,59.8,63.1,12.3,68
2024-07-06T13:46:13.9246645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,175.21,9.307,59.8,63.1,12.3,69
2024-07-06T13:46:14.1747048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,173.03,9.307,59.8,63.1,12.8,68
2024-07-06T13:46:14.4246813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,173.61,9.307,59.8,63.1,12.6,68
2024-07-06T13:46:14.6787297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,175.63,9.321,59.7,63.1,12.4,70
2024-07-06T13:46:14.9287459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,175.05,9.321,59.7,63.1,12.6,70
2024-07-06T13:46:15.1786976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,174.94,9.321,59.7,63.1,12.4,69
2024-07-06T13:46:15.4286610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,174.55,9.321,59.7,63.1,12.3,68
2024-07-06T13:46:15.6786270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,174.48,9.321,59.7,63,12.3,68
2024-07-06T13:46:15.9284695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,174.87,9.322,59.7,63,12.4,69
2024-07-06T13:46:16.1785573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,174.17,9.322,59.7,63,12.4,68
2024-07-06T13:46:16.4284387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,173.57,9.322,59.7,63,12.6,68
2024-07-06T13:46:16.6784207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,174.28,9.306,59.7,62.5,12.7,70
2024-07-06T13:46:16.9283211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,172.86,9.306,59.7,62.5,12.7,68
2024-07-06T13:46:17.1782762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,172.74,9.306,59.7,62.5,12.5,67
2024-07-06T13:46:17.4282376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,172.03,9.306,59.7,62.5,12.5,66
2024-07-06T13:46:17.6782130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,170.99,9.278,59.8,62.2,12.5,65
2024-07-06T13:46:17.9280704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,171.97,9.278,59.8,62.2,12.2,65
2024-07-06T13:46:18.1803194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,171.94,9.278,59.8,62.2,12,64
2024-07-06T13:46:18.4303603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,172.99,9.278,59.8,62.2,11.7,64
2024-07-06T13:46:18.6803733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,172.11,9.269,59.8,62,11.9,64
2024-07-06T13:46:18.9302610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,172.11,9.269,59.8,62,11.9,64
2024-07-06T13:46:19.1801460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,172.46,9.269,59.8,62,11.8,64
2024-07-06T13:46:19.4300960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,172.11,9.269,59.8,62,11.9,64
2024-07-06T13:46:19.6800847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,171.12,9.269,59.8,62.1,12,63
2024-07-06T13:46:19.9300118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,170.38,9.273,59.4,62.1,12.4,64
2024-07-06T13:46:20.1799520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,169.74,9.273,59.4,62.1,12.6,64
2024-07-06T13:46:20.4299453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,169.85,9.273,59.4,62.1,12.8,65
2024-07-06T13:46:20.6798612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,169.81,9.271,58.7,62.5,13.1,66
2024-07-06T13:46:20.9298051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,170.28,9.271,58.7,62.5,13.2,67
2024-07-06T13:46:21.1797862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,171.02,9.271,58.7,62.5,13.2,68
2024-07-06T13:46:21.4297332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,169.95,9.271,58.7,62.5,13.6,68
2024-07-06T13:46:21.6797220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,169.76,9.282,58.3,63,13.8,68
2024-07-06T13:46:21.9295974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,170.27,9.282,58.3,63,13.6,68
2024-07-06T13:46:22.1796017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,170.01,9.282,58.3,63,13.7,68
2024-07-06T13:46:22.4295223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,170.26,9.282,58.3,63,13.9,69
2024-07-06T13:46:22.6794763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,169.79,9.292,58.6,63.5,14.3,69
2024-07-06T13:46:22.9294441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,169.99,9.292,58.6,63.5,13.9,68
2024-07-06T13:46:23.1818085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,169.99,9.292,58.6,63.5,13.9,68
2024-07-06T13:46:23.4317357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,171.02,9.292,58.6,63.5,13.5,68
2024-07-06T13:46:23.6816683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,170.88,9.292,58.6,63.6,13.3,67
2024-07-06T13:46:23.9316267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,172.63,9.281,59.5,63.6,13,68
2024-07-06T13:46:24.1815955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,173.2,9.281,59.5,63.6,12.8,68
2024-07-06T13:46:24.4315138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,173.49,9.281,59.5,63.6,12.7,68
2024-07-06T13:46:24.6814898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,174.57,9.278,60.3,63.4,12.6,69
2024-07-06T13:46:24.9314038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,174.15,9.278,60.3,63.4,12.5,68
2024-07-06T13:46:25.1813362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,174.76,9.278,60.3,63.4,12.3,68
2024-07-06T13:46:25.4313322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,175.38,9.278,60.3,63.4,12.1,68
2024-07-06T13:46:25.6812618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,175.82,9.273,60.6,63,11.9,68
2024-07-06T13:46:25.9312181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,174.79,9.273,60.6,63,11.8,66
2024-07-06T13:46:26.1811702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,175.81,9.273,60.6,63,11.7,67
2024-07-06T13:46:26.4310539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,175.84,9.273,60.6,63,11.5,66
2024-07-06T13:46:26.6810589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,174.92,9.269,60.4,62.8,11.7,66
2024-07-06T13:46:26.9310608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,172.85,9.269,60.4,62.8,11.9,64
2024-07-06T13:46:27.1810067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,172.15,9.269,60.4,62.8,12.1,64
2024-07-06T13:46:27.4309362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,172.53,9.269,60.4,62.8,12.2,65
2024-07-06T13:46:27.6809046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,172.5,9.269,60.4,62.8,12,64
2024-07-06T13:46:27.9307925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,171.7,9.267,59.8,62.8,12.4,65
2024-07-06T13:46:28.1806709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,172.52,9.267,59.8,62.8,12.6,67
2024-07-06T13:46:28.4307832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,171.63,9.267,59.8,62.8,12.9,67
2024-07-06T13:46:28.6806603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,171.45,9.273,59.2,62.9,13.2,68
2024-07-06T13:46:28.9338403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,170.99,9.273,59.2,62.9,13.1,67
2024-07-06T13:46:29.1838109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,170.16,9.273,59.2,62.9,13.4,67
2024-07-06T13:46:29.4337659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,170.99,9.273,59.2,62.9,13.1,67
2024-07-06T13:46:29.6837232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,169.74,9.293,59.1,62.9,13.3,66
2024-07-06T13:46:29.9354845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,169.18,9.293,59.1,62.9,13.5,66
2024-07-06T13:46:30.1699215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,169.85,9.293,59.1,62.9,13,65
2024-07-06T13:46:30.4231187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,171.48,9.293,59.1,62.9,12.7,66
2024-07-06T13:46:30.6786139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,173.87,9.315,59.5,62.8,12.2,67
2024-07-06T13:46:30.9284987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,174.25,9.315,59.5,62.8,12.3,68
2024-07-06T13:46:31.1784674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,173.64,9.315,59.5,62.8,12.5,68
2024-07-06T13:46:31.4284411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,173.24,9.315,59.5,62.8,12.4,67
2024-07-06T13:46:31.6783543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,172.63,9.315,59.5,62.8,12.6,67
2024-07-06T13:46:31.9282649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,174.35,9.324,59.9,62.8,12.1,67
2024-07-06T13:46:32.1783154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,173.01,9.324,59.9,62.8,12.3,66
2024-07-06T13:46:32.4282692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,173.33,9.324,59.9,62.8,12.2,66
2024-07-06T13:46:32.6781527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,174.05,9.309,60.1,62.9,12,66
2024-07-06T13:46:32.9281096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,173.02,9.309,60.1,62.9,12.1,65
2024-07-06T13:46:33.1780763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,175.07,9.309,60.1,62.9,11.9,67
2024-07-06T13:46:33.4280286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,176.74,9.309,60.1,62.9,11.6,68
2024-07-06T13:46:33.6876912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,177.34,9.278,59.9,63.1,11.4,68
2024-07-06T13:46:33.9279177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,175.34,9.278,59.9,63.1,11.6,66
2024-07-06T13:46:34.1778977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,174.33,9.278,59.9,63.1,11.9,66
2024-07-06T13:46:34.4277715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,175.01,9.278,59.9,63.1,11.9,67
2024-07-06T13:46:34.6777984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,173.04,9.265,59.6,63.2,12.5,67
2024-07-06T13:46:34.9276963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,174.17,9.265,59.6,63.2,12.6,69
2024-07-06T13:46:35.1776434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,177.32,9.265,59.6,63.2,12,71
2024-07-06T13:46:35.4276072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,177.02,9.265,59.6,63.2,12.1,71
2024-07-06T13:46:35.6775649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,177.4,9.265,59.6,63.2,12.2,72
2024-07-06T13:46:35.9274933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,178.01,9.283,59.2,63.2,12.2,73
2024-07-06T13:46:36.1774668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,179.81,9.283,59.2,63.2,11.8,74
2024-07-06T13:46:36.4274512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,179.81,9.283,59.2,63.2,11.8,74
2024-07-06T13:46:36.6773966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,180.45,9.317,59.2,63,11.8,75
2024-07-06T13:46:36.9273535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,182.29,9.317,59.2,63,11.6,77
2024-07-06T13:46:37.1772523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,181.03,9.317,59.2,63,11.6,75
2024-07-06T13:46:37.4272444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,178.16,9.317,59.2,63,11.7,71
2024-07-06T13:46:37.6772256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,179.8,9.329,59.4,62.9,11.4,72
2024-07-06T13:46:37.9271305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,177.56,9.329,59.4,62.9,11.5,69
2024-07-06T13:46:38.1770502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,177.89,9.329,59.4,62.9,11.4,69
2024-07-06T13:46:38.4270116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,175.61,9.329,59.4,62.9,11.5,66
2024-07-06T13:46:38.6770353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,177.06,9.296,59.7,63,11.1,66
2024-07-06T13:46:38.9269360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,177.17,9.296,59.7,63,10.9,65
2024-07-06T13:46:39.1786538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,176.05,9.296,59.7,63,11.2,65
2024-07-06T13:46:39.4286352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,173.92,9.296,59.7,63,11.8,65
2024-07-06T13:46:39.6785093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,173.65,9.296,59.7,63.1,11.9,65
2024-07-06T13:46:39.9285485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,174.5,9.242,59.8,63.1,12,67
2024-07-06T13:46:40.1784104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,174.87,9.242,59.8,63.1,12.1,68
2024-07-06T13:46:40.4284345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,174.87,9.242,59.8,63.1,12.1,68
2024-07-06T13:46:40.6783420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,174.4,9.218,59.8,63.1,12,67
2024-07-06T13:46:40.9283064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,175.16,9.218,59.8,63.1,12.2,69
2024-07-06T13:46:41.1782273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,175.85,9.218,59.8,63.1,12.2,70
2024-07-06T13:46:41.4283404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,177.13,9.218,59.8,63.1,12,71
2024-07-06T13:46:41.6781796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,176.86,9.25,59.7,63,12.1,71
2024-07-06T13:46:41.9281253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,177.77,9.25,59.7,63,11.8,71
2024-07-06T13:46:42.1780867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,177.83,9.25,59.7,63,12,72
2024-07-06T13:46:42.4280221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,178.73,9.25,59.7,63,11.7,72
2024-07-06T13:46:42.6780324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,177.33,9.287,59.8,63,12,71
2024-07-06T13:46:42.9278919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,179.21,9.287,59.8,63,11.4,71
2024-07-06T13:46:43.1833563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,175.63,9.287,59.8,63,11.5,66
2024-07-06T13:46:43.4278533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,172.54,9.287,59.8,63,12,64
2024-07-06T13:46:43.6777876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,173.34,9.279,60.1,63,12.2,66
2024-07-06T13:46:43.9277208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,175.05,9.279,60.1,63,12.1,68
2024-07-06T13:46:44.1777045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,174.32,9.279,60.1,63,11.7,65
2024-07-06T13:46:44.4275962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,174.43,9.279,60.1,63,11.3,63
2024-07-06T13:46:44.6776324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,175.88,9.242,60.4,63.3,10.8,62
2024-07-06T13:46:44.9275533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,168.78,9.242,60.4,63.3,11.9,58
2024-07-06T13:46:45.1775264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,168.44,9.242,60.4,63.3,11.8,57
2024-07-06T13:46:45.4275461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,170.23,9.242,60.4,63.3,11.9,60
2024-07-06T13:46:45.6774855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,170.67,9.24,60.2,63.5,12,61
2024-07-06T13:46:45.9274481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,171.74,9.24,60.2,63.5,11.9,62
2024-07-06T13:46:46.1772983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,171.76,9.24,60.2,63.5,11.7,61
2024-07-06T13:46:46.4273776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,174.55,9.24,60.2,63.5,11.5,64
2024-07-06T13:46:46.6773230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,173.9,9.297,59.8,63.4,11.7,64
2024-07-06T13:46:46.9314866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,172.53,9.297,59.8,63.4,12.1,64
2024-07-06T13:46:47.1852779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,171.15,9.297,59.8,63.4,12.3,63
2024-07-06T13:46:47.4312945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,173.21,9.297,59.8,63.4,11.9,64
2024-07-06T13:46:47.6812470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,173.06,9.356,59.6,63.4,12,64
2024-07-06T13:46:47.9312371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,175.44,9.356,59.6,63.4,11.9,67
2024-07-06T13:46:48.1811479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,176.1,9.356,59.6,63.4,11.7,67
2024-07-06T13:46:48.4309893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,176.43,9.356,59.6,63.4,11.6,67
2024-07-06T13:46:48.6850741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,177.14,9.353,59.8,63.4,11.6,68
2024-07-06T13:46:48.9310234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,178.12,9.353,59.8,63.4,11.5,69
2024-07-06T13:46:49.1809869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,177.17,9.353,59.8,63.4,11.4,67
2024-07-06T13:46:49.4309842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,173.83,9.353,59.8,63.4,11.6,63
2024-07-06T13:46:49.6653577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,173.36,9.308,60.1,63.4,11.7,63
2024-07-06T13:46:49.9307900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,175.21,9.308,60.1,63.4,11.2,63
2024-07-06T13:46:50.1832487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,172.31,9.308,60.1,63.4,11.8,62
2024-07-06T13:46:50.4332700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,170.91,9.308,60.1,63.4,11.8,60
2024-07-06T13:46:50.6831792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,168.55,9.274,60.1,63.4,12.2,59
2024-07-06T13:46:50.9174983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,170.02,9.274,60.1,63.4,12.2,61
2024-07-06T13:46:51.1674638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,166.89,9.274,60.1,63.4,12.9,60
2024-07-06T13:46:51.4173853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,166.25,9.274,60.1,63.4,13.1,60
2024-07-06T13:46:51.6673697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,165.81,9.28,59.8,63.3,13.2,60
2024-07-06T13:46:51.9172920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,166.6,9.28,59.8,63.3,13.2,61
2024-07-06T13:46:52.1672992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,167.08,9.28,59.8,63.3,13.3,62
2024-07-06T13:46:52.4172386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,167.69,9.28,59.8,63.3,13.1,62
2024-07-06T13:46:52.6841741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,168.42,9.299,59.6,63.2,13.1,63
2024-07-06T13:46:52.9171609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,170.11,9.299,59.6,63.2,13.3,66
2024-07-06T13:46:53.1671436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,172.29,9.299,59.6,63.2,12.8,67
2024-07-06T13:46:53.4170940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,170.11,9.299,59.6,63.2,13.3,66
2024-07-06T13:46:53.6670196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,169.96,9.287,59.6,63.3,13.1,65
2024-07-06T13:46:53.9170277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,168.3,9.287,59.6,63.3,12.9,62
2024-07-06T13:46:54.1825875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,167.67,9.287,59.6,63.3,13.1,62
2024-07-06T13:46:54.4168733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,167.21,9.287,59.6,63.3,13,61
2024-07-06T13:46:54.6824867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,165.61,9.242,60,63.4,13,59
2024-07-06T13:46:54.9167704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,164.65,9.242,60,63.4,13.3,59
2024-07-06T13:46:55.1823765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,166.55,9.242,60,63.4,13.2,61
2024-07-06T13:46:55.4167395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,166.08,9.242,60,63.4,13.1,60
2024-07-06T13:46:55.6666266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,167.42,9.21,60.3,63.4,12.9,61
2024-07-06T13:46:55.9321888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,165.86,9.21,60.3,63.4,12.9,59
2024-07-06T13:46:56.1665504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,164.96,9.21,60.3,63.4,12.7,57
2024-07-06T13:46:56.4165027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,166.81,9.21,60.3,63.4,12.4,58
2024-07-06T13:46:56.6664642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,167.55,9.222,60.4,63.3,12.2,58
2024-07-06T13:46:56.9163832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,166.1,9.222,60.4,63.3,12.6,58
2024-07-06T13:46:57.1663033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,166.1,9.222,60.4,63.3,12.6,58
2024-07-06T13:46:57.4163056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,167.22,9.222,60.4,63.3,12.5,59
2024-07-06T13:46:57.6663654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,167.28,9.264,60.1,63.2,12.5,59
2024-07-06T13:46:57.9318799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,170.21,9.264,60.1,63.2,12.3,62
2024-07-06T13:46:58.1662360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,170.55,9.264,60.1,63.2,12.2,62
2024-07-06T13:46:58.4316919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,169.21,9.264,60.1,63.2,12.6,62
2024-07-06T13:46:58.6817086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,168.83,9.294,59.7,63.2,12.5,61
2024-07-06T13:46:58.9316700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,168.16,9.294,59.7,63.2,12.7,61
2024-07-06T13:46:59.1660107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,168.59,9.294,59.7,63.2,12.8,62
2024-07-06T13:46:59.4159848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,167.04,9.294,59.7,63.2,13.3,62
2024-07-06T13:46:59.6658423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,167.47,9.292,59.5,63.2,13.4,63
2024-07-06T13:46:59.9157895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,169.01,9.292,59.5,63.2,13.4,65
2024-07-06T13:47:00.1658121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,169.3,9.292,59.5,63.2,13.3,65
2024-07-06T13:47:00.4313233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,166.33,9.292,59.5,63.2,13.8,63
2024-07-06T13:47:00.6813665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,165.99,9.272,59.6,63.2,13.9,63
2024-07-06T13:47:00.9157241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,165.44,9.272,59.6,63.2,14.1,63
2024-07-06T13:47:01.1812108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,166.27,9.272,59.6,63.2,13.8,63
2024-07-06T13:47:01.4311913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,168,9.272,59.6,63.2,13.2,63
2024-07-06T13:47:01.6655550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,167.71,9.261,60.2,63.1,13.3,63
2024-07-06T13:47:01.9311971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,168.31,9.261,60.2,63.1,13.1,63
2024-07-06T13:47:02.1654298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,167.23,9.261,60.2,63.1,13.2,62
2024-07-06T13:47:02.4308373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,168.81,9.261,60.2,63.1,12.7,62
2024-07-06T13:47:02.6653685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,170.46,9.28,60.8,63.1,12.5,63
2024-07-06T13:47:02.9153222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,170.87,9.28,60.8,63.1,12.6,64
2024-07-06T13:47:03.1808776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,171.52,9.28,60.8,63.1,12.4,64
2024-07-06T13:47:03.4151162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,171.47,9.28,60.8,63.1,12.2,63
2024-07-06T13:47:03.6651725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,171.93,9.293,61,63.1,12.1,63
2024-07-06T13:47:03.9151288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,172.64,9.293,61,63.1,11.9,63
2024-07-06T13:47:04.1807671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,171.57,9.293,61,63.1,12,62
2024-07-06T13:47:04.4306380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,170.49,9.293,61,63.1,12.1,61
2024-07-06T13:47:04.6805826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,171.2,9.276,60.7,63.3,11.9,61
2024-07-06T13:47:04.9149066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,171.91,9.276,60.7,63.3,11.9,62
2024-07-06T13:47:05.1649037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,170.47,9.276,60.7,63.3,12.1,61
2024-07-06T13:47:05.4148426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,169.76,9.276,60.7,63.3,12.3,61
2024-07-06T13:47:05.6804097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,168.35,9.257,60.1,63.2,12.4,60
2024-07-06T13:47:05.9304364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,168.7,9.257,60.1,63.2,12.3,60
2024-07-06T13:47:06.1802745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,167.32,9.257,60.1,63.2,12.7,60
2024-07-06T13:47:06.4303747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,163.6,9.257,60.1,63.2,13.1,57
2024-07-06T13:47:06.6724540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,164.7,9.273,59.5,63.2,13,58
2024-07-06T13:47:06.9222891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,164.85,9.273,59.5,63.2,13.2,59
2024-07-06T13:47:07.1723729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,165.17,9.273,59.5,63.2,13.1,59
2024-07-06T13:47:07.4223543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,162.12,9.273,59.5,63.2,14.1,59
2024-07-06T13:47:07.6723130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,161.7,9.29,59.2,63.3,14.6,60
2024-07-06T13:47:07.9221998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,161.78,9.29,59.2,63.3,14.9,61
2024-07-06T13:47:08.1721735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,163.72,9.29,59.2,63.3,14.8,63
2024-07-06T13:47:08.4221290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,164.8,9.29,59.2,63.3,14.7,64
2024-07-06T13:47:08.6720283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,164.82,9.291,59.2,63.4,14.4,63
2024-07-06T13:47:08.9220845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,162.9,9.291,59.2,63.4,14.5,61
2024-07-06T13:47:09.1720092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,164.26,9.291,59.2,63.4,14.3,62
2024-07-06T13:47:09.4220040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,163.48,9.291,59.2,63.4,14.6,62
2024-07-06T13:47:09.6719366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,163.23,9.281,59.5,63.4,14.7,62
2024-07-06T13:47:09.9218010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,164.83,9.281,59.5,63.4,14.4,63
2024-07-06T13:47:10.1718412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,163.82,9.281,59.5,63.4,14.8,63
2024-07-06T13:47:10.4217423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,163.82,9.281,59.5,63.4,14.8,63
2024-07-06T13:47:10.6716945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,164.01,9.276,59.8,63.3,14.7,63
2024-07-06T13:47:10.9216868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,162.92,9.276,59.8,63.3,14.8,62
2024-07-06T13:47:11.1715695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,162.17,9.276,59.8,63.3,15.1,62
2024-07-06T13:47:11.4215892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,162.42,9.276,59.8,63.3,15,62
2024-07-06T13:47:11.6714885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,162.37,9.267,60,63.1,15.3,63
2024-07-06T13:47:11.9214063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,160.5,9.267,60,63.1,15,60
2024-07-06T13:47:12.1714207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,161.02,9.267,60,63.1,14.8,60
2024-07-06T13:47:12.4213324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,163,9.267,60,63.1,14.7,62
2024-07-06T13:47:12.6712325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,163.97,9.256,60,62.9,14.9,64
2024-07-06T13:47:12.9212014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,163.25,9.256,60,62.9,15.2,64
2024-07-06T13:47:13.1731241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,163.02,9.256,60,62.9,15.3,64
2024-07-06T13:47:13.4231929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,165.33,9.256,60,62.9,15.4,67
2024-07-06T13:47:13.6730250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,166.19,9.255,59.9,62.7,15.3,68
2024-07-06T13:47:13.9229803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,169.29,9.255,59.9,62.7,15,71
2024-07-06T13:47:14.1729857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,170.3,9.255,59.9,62.7,14.9,72
2024-07-06T13:47:14.4229022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,168.44,9.255,59.9,62.7,15.4,71
2024-07-06T13:47:14.6728709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,168.46,9.253,59.8,62.7,15,70
2024-07-06T13:47:14.9227727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,171.62,9.253,59.8,62.7,14.3,72
2024-07-06T13:47:15.1727149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,171.57,9.253,59.8,62.7,14,71
2024-07-06T13:47:15.4226247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,172.81,9.253,59.8,62.7,13.8,72
2024-07-06T13:47:15.6726726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,173.41,9.256,59.9,62.8,13.6,72
2024-07-06T13:47:15.9224829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,174.18,9.256,59.9,62.8,13.3,72
2024-07-06T13:47:16.1725933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,174.65,9.256,59.9,62.8,13.4,73
2024-07-06T13:47:16.4225675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,173.44,9.256,59.9,62.8,13.3,71
2024-07-06T13:47:16.6724497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,174.41,9.266,60.1,63,13.3,72
2024-07-06T13:47:16.9224094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,174.93,9.266,60.1,63,13.1,72
2024-07-06T13:47:17.1723772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,174.21,9.266,60.1,63,13.1,71
2024-07-06T13:47:17.4223504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,173.16,9.266,60.1,63,13.5,71
2024-07-06T13:47:17.6722531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,171.9,9.272,60.1,63.3,13.8,70
2024-07-06T13:47:17.9222059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,170.63,9.272,60.1,63.3,14,69
2024-07-06T13:47:18.1722139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,170.95,9.272,60.1,63.3,13.3,67
2024-07-06T13:47:18.4221549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,172.54,9.272,60.1,63.3,13,68
2024-07-06T13:47:18.6720333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,173.55,9.272,60.1,63.3,12.9,69
2024-07-06T13:47:18.9221008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,170.83,9.267,59.9,63.3,13.6,68
2024-07-06T13:47:19.1719834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,171.58,9.267,59.9,63.3,13.6,69
2024-07-06T13:47:19.4219527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,172.65,9.267,59.9,63.3,13.2,69
2024-07-06T13:47:19.6719063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,175.82,9.261,59.9,63.6,12.9,72
2024-07-06T13:47:19.9218338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,178.18,9.261,59.9,63.6,12.8,75
2024-07-06T13:47:20.1717984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,177.32,9.261,59.9,63.6,12.6,73
2024-07-06T13:47:20.4218273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,175.11,9.261,59.9,63.6,12.9,71
2024-07-06T13:47:20.6716070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,174.13,9.269,59.9,63.8,12.8,69
2024-07-06T13:47:20.9216450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,172.39,9.269,59.9,63.8,12.9,67
2024-07-06T13:47:21.1715977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,172.11,9.269,59.9,63.8,13,67
2024-07-06T13:47:21.4215746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,171.66,9.269,59.9,63.8,12.9,66
2024-07-06T13:47:21.6714876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,172.15,9.267,59.8,63.9,13,67
2024-07-06T13:47:21.9214495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,171.31,9.267,59.8,63.9,13.3,67
2024-07-06T13:47:22.1713945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,170.5,9.267,59.8,63.9,13.6,67
2024-07-06T13:47:22.4275064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,168.94,9.267,59.8,63.9,13.9,66
2024-07-06T13:47:22.6712978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,170.36,9.267,59.8,63.7,14.2,69
2024-07-06T13:47:22.9211705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,169.61,9.273,59.5,63.7,14.5,69
2024-07-06T13:47:23.1711918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,170.08,9.273,59.5,63.7,14.3,69
2024-07-06T13:47:23.4211620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,169.06,9.273,59.5,63.7,14.4,68
2024-07-06T13:47:23.6724184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,171.17,9.298,59.5,63.3,14.4,71
2024-07-06T13:47:23.9209865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,170.72,9.298,59.5,63.3,14.6,71
2024-07-06T13:47:24.1710364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,171.17,9.298,59.5,63.3,14.4,71
2024-07-06T13:47:24.4209254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,172.11,9.298,59.5,63.3,14,71
2024-07-06T13:47:24.6709059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,172.3,9.312,59.9,62.7,13.8,71
2024-07-06T13:47:24.9209663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,170.53,9.312,59.9,62.7,13.9,69
2024-07-06T13:47:25.1708755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,170.78,9.312,59.9,62.7,13.8,69
2024-07-06T13:47:25.4208675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,170.02,9.312,59.9,62.7,13.8,68
2024-07-06T13:47:25.6708855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,169.51,9.305,60.6,62.2,14.2,69
2024-07-06T13:47:25.9207471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,168.72,9.305,60.6,62.2,14.2,68
2024-07-06T13:47:26.1707321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,168.18,9.305,60.6,62.2,14.1,67
2024-07-06T13:47:26.4206297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,168.2,9.305,60.6,62.2,13.8,66
2024-07-06T13:47:26.6705852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,168.78,9.28,60.8,62.2,13.3,65
2024-07-06T13:47:26.9205175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,169.38,9.28,60.8,62.2,13.1,65
2024-07-06T13:47:27.1704378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,170.14,9.28,60.8,62.2,13.1,66
2024-07-06T13:47:27.4203671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,170.14,9.28,60.8,62.2,13.1,66
2024-07-06T13:47:27.6703879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,168.84,9.265,60.3,62.5,13.3,65
2024-07-06T13:47:27.9203226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,169.89,9.265,60.3,62.5,13.2,66
2024-07-06T13:47:28.1702819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,169.89,9.265,60.3,62.5,13.2,66
2024-07-06T13:47:28.4202270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,169.32,9.265,60.3,62.5,13.4,66
2024-07-06T13:47:28.6701531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,169.88,9.263,59.5,63.2,13.6,67
2024-07-06T13:47:28.9201405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,170.12,9.263,59.5,63.2,13.8,68
2024-07-06T13:47:29.1701139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,169.11,9.263,59.5,63.2,14.2,68
2024-07-06T13:47:29.4200080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,168.08,9.263,59.5,63.2,14.3,67
2024-07-06T13:47:29.6698797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,172.07,9.285,58.9,63.5,14,71
2024-07-06T13:47:29.9199360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,172.59,9.285,58.9,63.5,14.1,72
2024-07-06T13:47:30.1698782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,170.6,9.285,58.9,63.5,14.3,70
2024-07-06T13:47:30.4199107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,171.08,9.285,58.9,63.5,14.1,70
2024-07-06T13:47:30.6698353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,172.14,9.313,58.8,63.5,14,71
2024-07-06T13:47:30.9197877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,171.91,9.313,58.8,63.5,14.1,71
2024-07-06T13:47:31.1697098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,170.22,9.313,58.8,63.5,14.5,70
2024-07-06T13:47:31.4196901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,169.21,9.313,58.8,63.5,14.6,69
2024-07-06T13:47:31.6696894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,169.39,9.296,59.2,63.1,14.4,69
2024-07-06T13:47:31.9194596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,168.37,9.296,59.2,63.1,14.5,68
2024-07-06T13:47:32.1695181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,170.1,9.296,59.2,63.1,13.8,68
2024-07-06T13:47:32.4194576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,170.36,9.296,59.2,63.1,14,69
2024-07-06T13:47:32.6694158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,170.1,9.233,59.8,62.9,13.7,68
2024-07-06T13:47:32.9193641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,166.18,9.233,59.8,62.9,14.3,65
2024-07-06T13:47:33.1692769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,168.55,9.233,59.8,62.9,14,67
2024-07-06T13:47:33.4214577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,169.07,9.233,59.8,62.9,13.8,67
2024-07-06T13:47:33.6712733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,168.67,9.181,60.4,62.8,13.6,66
2024-07-06T13:47:33.9212095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,168.25,9.181,60.4,62.8,13.2,64
2024-07-06T13:47:34.1631712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,168.86,9.181,60.4,62.8,13,64
2024-07-06T13:47:34.4131656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,169.62,9.181,60.4,62.8,13,65
2024-07-06T13:47:34.6787774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,168.86,9.174,60.8,62.9,12.8,63
2024-07-06T13:47:34.9130643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,168.39,9.174,60.8,62.9,13.2,64
2024-07-06T13:47:35.1630530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,170.07,9.174,60.8,62.9,12.9,65
2024-07-06T13:47:35.4129576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,170.07,9.174,60.8,62.9,12.9,65
2024-07-06T13:47:35.6651957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,170.35,9.222,60.8,63,12.9,65
2024-07-06T13:47:35.9172400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,172.02,9.222,60.8,63,12.6,66
2024-07-06T13:47:36.1672555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,172.33,9.222,60.8,63,12.5,66
2024-07-06T13:47:36.4209279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,173.69,9.222,60.8,63,12.3,67
2024-07-06T13:47:36.6708682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,172.64,9.286,60.2,62.7,12.6,67
2024-07-06T13:47:36.9207565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,173.06,9.286,60.2,62.7,12.7,68
2024-07-06T13:47:37.1707828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,172.76,9.286,60.2,62.7,12.8,68
2024-07-06T13:47:37.4207260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,171.9,9.286,60.2,62.7,13.1,68
2024-07-06T13:47:37.6706464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,172.27,9.329,59.5,62.6,13.2,69
2024-07-06T13:47:37.9242950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,171.73,9.329,59.5,62.6,13.4,69
2024-07-06T13:47:38.1742138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,171.25,9.329,59.5,62.6,13.3,68
2024-07-06T13:47:38.4242178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,171.73,9.329,59.5,62.6,13.4,69
2024-07-06T13:47:38.6741947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,171.42,9.333,59,62.7,13.5,69
2024-07-06T13:47:38.9240869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,171.65,9.333,59,62.7,13.7,70
2024-07-06T13:47:39.1789658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,172.65,9.333,59,62.7,13.6,71
2024-07-06T13:47:39.4132893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,171.4,9.333,59,62.7,13.8,70
2024-07-06T13:47:39.6742127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,171.56,9.316,59,63,13.8,70
2024-07-06T13:47:39.9132162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,173.06,9.316,59,63,13.5,71
2024-07-06T13:47:40.1631393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,174.29,9.316,59,63,13.3,72
2024-07-06T13:47:40.4131334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,173.11,9.316,59,63,13.2,70
2024-07-06T13:47:40.6630701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,173.6,9.301,59.5,63.2,13.1,70
2024-07-06T13:47:40.9130684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,173.87,9.301,59.5,63.2,13,70
2024-07-06T13:47:41.1629881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,173.6,9.301,59.5,63.2,13.1,70
2024-07-06T13:47:41.4129459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,174.86,9.301,59.5,63.2,12.9,71
2024-07-06T13:47:41.6628634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,172.78,9.309,59.8,63.3,13.2,69
2024-07-06T13:47:41.9128147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,174.61,9.309,59.8,63.3,12.8,70
2024-07-06T13:47:42.1627256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,174.33,9.309,59.8,63.3,12.9,70
2024-07-06T13:47:42.4127094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,174.51,9.309,59.8,63.3,13.1,71
2024-07-06T13:47:42.6627351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,174.16,9.321,59.8,63.2,12.7,69
2024-07-06T13:47:42.9126742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,172.58,9.321,59.8,63.2,13,68
2024-07-06T13:47:43.1625617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,172.76,9.321,59.8,63.2,13.2,69
2024-07-06T13:47:43.4123875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,172.22,9.321,59.8,63.2,13.4,69
2024-07-06T13:47:43.6667206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,171.5,9.305,59.6,63.1,13.6,69
2024-07-06T13:47:43.9167921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,170.75,9.305,59.6,63.1,13.6,68
2024-07-06T13:47:44.1665837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,172.25,9.305,59.6,63.1,13.9,71
2024-07-06T13:47:44.4165379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,173.49,9.305,59.6,63.1,13.7,72
2024-07-06T13:47:44.6664939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,173.35,9.252,59.7,62.8,13.6,72
2024-07-06T13:47:44.9164247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,172.35,9.252,59.7,62.8,13.7,71
2024-07-06T13:47:45.1663896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,170.85,9.252,59.7,62.8,14,70
2024-07-06T13:47:45.4163608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,169.56,9.252,59.7,62.8,13.9,68
2024-07-06T13:47:45.6662718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,168.23,9.193,59.8,62.7,14,67
2024-07-06T13:47:45.9162031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,166.64,9.193,59.8,62.7,14,65
2024-07-06T13:47:46.1661742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,166.42,9.193,59.8,62.7,14.4,66
2024-07-06T13:47:46.4161359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,168.03,9.193,59.8,62.7,14.4,68
2024-07-06T13:47:46.6661412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,164.88,9.166,60,62.6,14.3,64
2024-07-06T13:47:46.9160408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,164.11,9.166,60,62.6,14.6,64
2024-07-06T13:47:47.1659855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,166.77,9.166,60,62.6,14.2,66
2024-07-06T13:47:47.4159436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,165.29,9.166,60,62.6,14.8,66
2024-07-06T13:47:47.6658580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,164.93,9.183,59.9,62.4,14.9,66
2024-07-06T13:47:47.9158011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,166.08,9.183,59.9,62.4,15.5,69
2024-07-06T13:47:48.1657701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,164.4,9.183,59.9,62.4,15.5,67
2024-07-06T13:47:48.4157058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,166.73,9.183,59.9,62.4,15.2,69
2024-07-06T13:47:48.6656027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,165.33,9.23,59.9,62.3,15.9,69
2024-07-06T13:47:48.9156514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,165.97,9.23,59.9,62.3,16,70
2024-07-06T13:47:49.1656205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,165.53,9.23,59.9,62.3,15.8,69
2024-07-06T13:47:49.4155718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,167.4,9.23,59.9,62.3,15.7,71
2024-07-06T13:47:49.6655088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,167.79,9.263,59.8,62.4,15.6,71
2024-07-06T13:47:49.9154707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,168.2,9.263,59.8,62.4,15.4,71
2024-07-06T13:47:50.1681057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,166.76,9.263,59.8,62.4,15.7,70
2024-07-06T13:47:50.4152531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.05,168.2,9.263,59.8,62.4,15.8,72
2024-07-06T13:47:50.6652599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,168.72,9.262,59.6,62.6,15.6,72
2024-07-06T13:47:50.9152396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.02,169.73,9.262,59.6,62.6,15.5,73
2024-07-06T13:47:51.1651912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.03,168.52,9.262,59.6,62.6,15.7,72
2024-07-06T13:47:51.4151989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,168.72,9.262,59.6,62.6,15.6,72
2024-07-06T13:47:51.6651128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,169.2,9.249,59.6,63,15.5,72
2024-07-06T13:47:51.9150495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,169,9.249,59.6,63,15.6,72
2024-07-06T13:47:52.1649621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,169.81,9.249,59.6,63,15.6,73
2024-07-06T13:47:52.4148869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.83,170.61,9.249,59.6,63,15.2,73
2024-07-06T13:47:52.6649528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.69,171.01,9.255,59.4,63,15,73
2024-07-06T13:47:52.9148535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,171.79,9.255,59.4,63,15,74
2024-07-06T13:47:53.1648462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,172.16,9.255,59.4,63,15.2,75
2024-07-06T13:47:53.4147787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,172.16,9.255,59.4,63,15.2,75
2024-07-06T13:47:53.6646790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,172.73,9.295,59.1,63.4,15.1,75
2024-07-06T13:47:53.9146068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.03,173.13,9.295,59.1,63.4,14.9,75
2024-07-06T13:47:54.1645791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.03,173.13,9.295,59.1,63.4,14.9,75
2024-07-06T13:47:54.4144842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.93,174.51,9.295,59.1,63.4,14.6,76
2024-07-06T13:47:54.6706514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.4,176.02,9.345,58.8,63.6,14.7,78
2024-07-06T13:47:54.9232010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.5,174.69,9.345,58.8,63.6,15,77
2024-07-06T13:47:55.1732395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.36,173.93,9.345,58.8,63.6,15,76
2024-07-06T13:47:55.4232203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.46,172.58,9.345,58.8,63.6,15.3,75
2024-07-06T13:47:55.6731346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,174.53,9.359,58.9,63.5,14.7,76
2024-07-06T13:47:55.9230379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.15,175.48,9.359,58.9,63.5,14.6,77
2024-07-06T13:47:56.1730352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.31,175.08,9.359,58.9,63.5,14.8,77
2024-07-06T13:47:56.4230342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.17,174.33,9.359,58.9,63.5,14.8,76
2024-07-06T13:47:56.6728106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,171.58,9.33,59.2,63.2,14.9,73
2024-07-06T13:47:56.9228149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.11,170.55,9.33,59.2,63.2,15.4,73
2024-07-06T13:47:57.1728131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,169.36,9.33,59.2,63.2,15.6,72
2024-07-06T13:47:57.4227662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.04,169.56,9.33,59.2,63.2,15.5,72
2024-07-06T13:47:57.6746248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.75,170.77,9.33,59.2,62.7,15.9,75
2024-07-06T13:47:57.9226878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.78,171.69,9.298,59.4,62.7,15.8,76
2024-07-06T13:47:58.1598605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.23,170.68,9.298,59.4,62.7,15.5,74
2024-07-06T13:47:58.4225811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.39,170.29,9.298,59.4,62.7,15.7,74
2024-07-06T13:47:58.6725071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.3,170.04,9.277,59.7,62.4,15.7,74
2024-07-06T13:47:58.9224861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,171.43,9.277,59.7,62.4,15.4,75
2024-07-06T13:47:59.1723875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.35,172.21,9.277,59.7,62.4,15.4,76
2024-07-06T13:47:59.4223082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.45,170.84,9.277,59.7,62.4,15.7,75
2024-07-06T13:47:59.6723129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.15,172.64,9.272,59.9,62.4,15.2,76
2024-07-06T13:47:59.9222582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.22,173.61,9.272,59.9,62.4,15.1,77
2024-07-06T13:48:00.1722254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.05,174.01,9.272,59.9,62.4,14.9,77
2024-07-06T13:48:00.4221914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,174.97,9.272,59.9,62.4,14.8,78
2024-07-06T13:48:00.6720284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.24,174.9,9.271,59.8,62.6,14.9,78
2024-07-06T13:48:00.9219725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.86,173.58,9.271,59.8,62.6,14.8,76
2024-07-06T13:48:01.1719686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.44,172.18,9.271,59.8,62.6,15.5,76
2024-07-06T13:48:01.4219506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.69,171.61,9.271,59.8,62.6,15.8,76
2024-07-06T13:48:01.6719474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.57,170.97,9.271,59.8,62.8,15.8,75
2024-07-06T13:48:01.9218196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.52,171.1,9.265,59.6,62.8,15.7,75
2024-07-06T13:48:02.1718408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,172.08,9.265,59.6,62.8,15.2,75
2024-07-06T13:48:02.4218012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.25,172.86,9.265,59.6,62.8,15.2,76
2024-07-06T13:48:02.6718729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.73,170.73,9.253,59.4,62.9,15.9,75
2024-07-06T13:48:02.9216658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.42,169.12,9.253,59.4,62.9,15.9,73
2024-07-06T13:48:03.1715995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.24,170.69,9.253,59.4,62.9,15.5,74
2024-07-06T13:48:03.4215657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,170.5,9.253,59.4,62.9,15.6,74
2024-07-06T13:48:03.6715127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.52,172.25,9.241,59.5,62.9,15.5,76
2024-07-06T13:48:03.9214337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.67,173.03,9.241,59.5,62.9,15.5,77
2024-07-06T13:48:04.1714037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.21,171.86,9.241,59.5,62.9,15.3,75
2024-07-06T13:48:04.4214156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.04,172.26,9.241,59.5,62.9,15.1,75
2024-07-06T13:48:04.6713489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,171.67,9.218,59.8,62.9,15,74
2024-07-06T13:48:04.9098810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,170.19,9.218,59.8,62.9,14.6,71
2024-07-06T13:48:05.1620085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,171.19,9.218,59.8,62.9,14.5,72
2024-07-06T13:48:05.4118871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,171.42,9.218,59.8,62.9,14.4,72
2024-07-06T13:48:05.6665826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,173.48,9.218,59.8,63,14.2,74
2024-07-06T13:48:05.9118117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,173.24,9.201,60,63,14.3,74
2024-07-06T13:48:06.1618330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,172.18,9.201,60,63,14.1,72
2024-07-06T13:48:06.4207696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,173.17,9.201,60,63,14,73
2024-07-06T13:48:06.6707493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,170.2,9.202,59.7,63.2,14,69
2024-07-06T13:48:06.9206979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,170.49,9.202,59.7,63.2,14.2,70
2024-07-06T13:48:07.1707011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,170.02,9.202,59.7,63.2,14.4,70
2024-07-06T13:48:07.4206016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,169.56,9.202,59.7,63.2,14.6,70
2024-07-06T13:48:07.6735140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,168.37,9.224,59.2,63.4,15.2,70
2024-07-06T13:48:07.9078512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,170.39,9.224,59.2,63.4,15,72
2024-07-06T13:48:08.1577937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,168.16,9.224,59.2,63.4,15.3,70
2024-07-06T13:48:08.4233569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.88,168.56,9.224,59.2,63.4,15.5,71
2024-07-06T13:48:08.6733090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,167.52,9.268,58.9,63.5,15.7,70
2024-07-06T13:48:08.9232699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,167.52,9.268,58.9,63.5,15.7,70
2024-07-06T13:48:09.1732518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,168.33,9.268,58.9,63.5,15.7,71
2024-07-06T13:48:09.4231527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,167.72,9.268,58.9,63.5,15.6,70
2024-07-06T13:48:09.6731001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.06,168.61,9.268,58.9,63.6,15.6,71
2024-07-06T13:48:09.9230627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,167.18,9.303,59.3,63.6,15.6,69
2024-07-06T13:48:10.1729758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,166.57,9.303,59.3,63.6,15.5,68
2024-07-06T13:48:10.4231298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,167.39,9.303,59.3,63.6,15.5,69
2024-07-06T13:48:10.6572885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,167.33,9.305,60.1,63.6,15.6,69
2024-07-06T13:48:10.9228347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,166.72,9.305,60.1,63.6,15.5,68
2024-07-06T13:48:11.1728354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,166.5,9.305,60.1,63.6,15.6,68
2024-07-06T13:48:11.4114914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,166.92,9.305,60.1,63.6,15.8,69
2024-07-06T13:48:11.6614615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.88,162.71,9.28,60.4,63.6,16.6,66
2024-07-06T13:48:11.9113917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,162.9,9.28,60.4,63.6,16.5,66
2024-07-06T13:48:12.1613309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.28,164.25,9.28,60.4,63.6,16.7,68
2024-07-06T13:48:12.4113367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.43,166.34,9.28,60.4,63.6,16.5,70
2024-07-06T13:48:12.6612438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.87,166.4,9.279,60,63.4,16.8,71
2024-07-06T13:48:12.9111685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.88,165.19,9.279,60,63.4,17,70
2024-07-06T13:48:13.1611115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.54,165.92,9.279,60,63.4,16.6,70
2024-07-06T13:48:13.4110959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.61,166.94,9.279,60,63.4,16.5,71
2024-07-06T13:48:13.6610869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.08,167.93,9.279,60,63.2,15.9,71
2024-07-06T13:48:13.9110060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.04,169.39,9.31,59.7,63.2,15.6,72
2024-07-06T13:48:14.1610331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,168.79,9.31,59.7,63.2,15.5,71
2024-07-06T13:48:14.4137146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,168.79,9.31,59.7,63.2,15.5,71
2024-07-06T13:48:14.6608188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.05,170.67,9.34,59.6,63.2,15.4,73
2024-07-06T13:48:14.9108890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.37,171.06,9.34,59.6,63.2,15.6,74
2024-07-06T13:48:15.1607096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.22,170.27,9.34,59.6,63.2,15.6,73
2024-07-06T13:48:15.4106790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.48,168.49,9.34,59.6,63.2,16.1,72
2024-07-06T13:48:15.6606209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.94,167.44,9.32,59.3,63.2,16.6,72
2024-07-06T13:48:15.9105664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.03,167.26,9.32,59.3,63.2,16.7,72
2024-07-06T13:48:16.1605760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.3,165.55,9.32,59.3,63.2,17.2,71
2024-07-06T13:48:16.4124398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.8,165.73,9.32,59.3,63.2,17.6,72
2024-07-06T13:48:16.6656032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.95,165.46,9.278,58.9,63.3,17.7,72
2024-07-06T13:48:16.9155634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.78,165.79,9.278,58.9,63.3,17.5,72
2024-07-06T13:48:17.1654475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.69,165.95,9.278,58.9,63.3,17.4,72
2024-07-06T13:48:17.4154574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.62,164.93,9.278,58.9,63.3,17.5,71
2024-07-06T13:48:17.6653808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.88,165.69,9.272,58.9,63.4,17.6,72
2024-07-06T13:48:17.9153740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.7,166.02,9.272,58.9,63.4,17.4,72
2024-07-06T13:48:18.1653102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.79,165.85,9.272,58.9,63.4,17.5,72
2024-07-06T13:48:18.4152559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.88,165.69,9.272,58.9,63.4,17.6,72
2024-07-06T13:48:18.6651620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.86,166.84,9.287,59.5,63.4,17.5,73
2024-07-06T13:48:18.9151721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.61,166.15,9.287,59.5,63.4,17.4,72
2024-07-06T13:48:19.1651186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.36,166.66,9.287,59.5,63.4,17.1,72
2024-07-06T13:48:19.4152224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.12,165.99,9.287,59.5,63.4,17,71
2024-07-06T13:48:19.6650757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.16,165.62,9.275,60.2,63.3,17.2,71
2024-07-06T13:48:19.9149692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.82,166.33,9.275,60.2,63.3,16.8,71
2024-07-06T13:48:20.1649631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.99,165.97,9.275,60.2,63.3,17,71
2024-07-06T13:48:20.4148977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.75,165.3,9.275,60.2,63.3,16.9,70
2024-07-06T13:48:20.6648634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.98,165.3,9.228,60.6,63.1,16.3,69
2024-07-06T13:48:20.9147981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.38,166.81,9.228,60.6,63.1,16.4,71
2024-07-06T13:48:21.1646947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.22,165.96,9.228,60.6,63.1,16.4,70
2024-07-06T13:48:21.4146261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.14,166.15,9.228,60.6,63.1,16.3,70
2024-07-06T13:48:21.6646375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.59,166.05,9.191,60.7,63,16.7,71
2024-07-06T13:48:21.9145534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.5,166.24,9.191,60.7,63,16.6,71
2024-07-06T13:48:22.1644770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.26,165.57,9.191,60.7,63,16.5,70
2024-07-06T13:48:22.4144375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.43,165.2,9.191,60.7,63,16.7,70
2024-07-06T13:48:22.6643942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.46,163.91,9.179,60.6,63,16.9,69
2024-07-06T13:48:22.9143663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,163.32,9.179,60.6,63,16.3,67
2024-07-06T13:48:23.1643349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,163.52,9.179,60.6,63,16.2,67
2024-07-06T13:48:23.4142356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.71,164.39,9.179,60.6,63,16.2,68
2024-07-06T13:48:23.6642073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.85,165.46,9.2,60.2,63,16.1,69
2024-07-06T13:48:23.9141864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,164.87,9.2,60.2,63,16.4,69
2024-07-06T13:48:24.1674191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,164.01,9.2,60.2,63,16.4,68
2024-07-06T13:48:24.4195836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.3,161.99,9.2,60.2,63,17,67
2024-07-06T13:48:24.6695044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.83,162.47,9.237,59.6,63.1,17.3,68
2024-07-06T13:48:24.9114361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.83,162.47,9.237,59.6,63.1,17.3,68
2024-07-06T13:48:25.1613574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.33,162.66,9.237,59.6,63.1,17.7,69
2024-07-06T13:48:25.4113548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.41,162.49,9.237,59.6,63.1,17.8,69
2024-07-06T13:48:25.6613332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.76,163.42,9.266,59.2,63.3,17.9,70
2024-07-06T13:48:25.9112752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.85,163.26,9.266,59.2,63.3,18,70
2024-07-06T13:48:26.1612514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.19,162.63,9.266,59.2,63.3,18.4,70
2024-07-06T13:48:26.4112278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.86,162.06,9.266,59.2,63.3,18.2,69
2024-07-06T13:48:26.6610985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.62,162.78,9.282,59.3,63.5,17.9,69
2024-07-06T13:48:26.9110658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.52,164.15,9.282,59.3,63.5,17.6,70
2024-07-06T13:48:27.1610427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.61,163.98,9.282,59.3,63.5,17.7,70
2024-07-06T13:48:27.4109727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.71,162.62,9.282,59.3,63.5,18,69
2024-07-06T13:48:27.6645443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.17,162.53,9.283,59.6,63.6,17.6,68
2024-07-06T13:48:27.9144839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.92,163.06,9.283,59.6,63.6,17.3,68
2024-07-06T13:48:28.1643879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.66,163.6,9.283,59.6,63.6,17,68
2024-07-06T13:48:28.4144292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.49,163.96,9.283,59.6,63.6,16.8,68
2024-07-06T13:48:28.6642858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.04,163.75,9.293,59.9,63.6,16.5,67
2024-07-06T13:48:28.9143220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.05,162.49,9.293,59.9,63.6,16.7,66
2024-07-06T13:48:29.1642290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,162.42,9.293,59.9,63.6,16.3,65
2024-07-06T13:48:29.4142227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.96,162.69,9.293,59.9,63.6,16.6,66
2024-07-06T13:48:29.6641496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.11,163.64,9.314,60,63.6,16.6,67
2024-07-06T13:48:29.9140679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.61,163.75,9.314,60,63.6,17,68
2024-07-06T13:48:30.1640336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.03,162.86,9.314,60,63.6,17.5,68
2024-07-06T13:48:30.4140206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.87,161.98,9.314,60,63.6,17.5,67
2024-07-06T13:48:30.6639451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.95,162.98,9.329,59.9,63.5,17.4,68
2024-07-06T13:48:30.9138976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.12,162.63,9.329,59.9,63.5,17.6,68
2024-07-06T13:48:31.1638698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.48,160.73,9.329,59.9,63.5,18.2,67
2024-07-06T13:48:31.4176622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.71,162.28,9.329,59.9,63.5,17.3,67
2024-07-06T13:48:31.6704036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.46,161.45,9.318,59.8,63.4,17.2,66
2024-07-06T13:48:31.9046344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.73,159.64,9.318,59.8,63.4,17.7,65
2024-07-06T13:48:32.1583357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.72,160.9,9.318,59.8,63.4,17.5,66
2024-07-06T13:48:32.4138574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.11,163.46,9.318,59.8,63.4,16.6,67
2024-07-06T13:48:32.6637090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,162.4,9.295,59.6,63.3,16.6,66
2024-07-06T13:48:32.9137044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.47,161.26,9.295,59.6,63.3,17.2,66
2024-07-06T13:48:33.1637987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.3,161.63,9.295,59.6,63.3,17,66
2024-07-06T13:48:33.4136967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.47,161.26,9.295,59.6,63.3,17.2,66
2024-07-06T13:48:33.6636639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.21,164.29,9.291,59.5,63.3,16.5,68
2024-07-06T13:48:33.9136222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.04,164.68,9.291,59.5,63.3,16.3,68
2024-07-06T13:48:34.1635375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.07,161.23,9.291,59.5,63.3,17.7,67
2024-07-06T13:48:34.4135291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.74,160.69,9.291,59.5,63.3,17.5,66
2024-07-06T13:48:34.6634738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.87,161.64,9.303,59.7,63.3,17.5,67
2024-07-06T13:48:34.9133722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.88,160.4,9.303,59.7,63.3,17.7,66
2024-07-06T13:48:35.1633641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.97,160.22,9.303,59.7,63.3,17.8,66
2024-07-06T13:48:35.4133070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.89,159.14,9.303,59.7,63.3,17.9,65
2024-07-06T13:48:35.6632665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.68,160.61,9.316,59.7,63.1,17.5,66
2024-07-06T13:48:35.9132475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.1,160.98,9.316,59.7,63.1,17.8,67
2024-07-06T13:48:36.1632003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.43,161.53,9.316,59.7,63.1,18,68
2024-07-06T13:48:36.4130818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.44,160.31,9.316,59.7,63.1,18.2,67
2024-07-06T13:48:36.6630223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.53,159.84,9.315,59.4,62.8,18.3,67
2024-07-06T13:48:36.9130634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.94,161.47,9.315,59.4,62.8,18.4,69
2024-07-06T13:48:37.1630628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.11,161.16,9.315,59.4,62.8,18.6,69
2024-07-06T13:48:37.4129002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.68,161.95,9.315,59.4,62.8,18.1,69
2024-07-06T13:48:37.6628908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.04,160.11,9.315,59.4,62.8,18.7,68
2024-07-06T13:48:37.9127994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.31,160.74,9.285,59.2,62.8,18.8,69
2024-07-06T13:48:38.1664700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.15,159.84,9.285,59.2,62.8,18.8,68
2024-07-06T13:48:38.4164591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.4,160.59,9.285,59.2,62.8,18.9,69
2024-07-06T13:48:38.6663531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.09,158.7,9.233,59.2,62.9,18.9,67
2024-07-06T13:48:38.9163459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.44,158.1,9.233,59.2,62.9,19.3,67
2024-07-06T13:48:39.1662552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.54,156.74,9.233,59.2,62.9,19.6,66
2024-07-06T13:48:39.4176387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.17,158.55,9.233,59.2,62.9,19,67
2024-07-06T13:48:39.6661366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.58,157.73,9.201,59.4,62.9,19.5,67
2024-07-06T13:48:39.9160901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.82,158.51,9.201,59.4,62.9,19.6,68
2024-07-06T13:48:40.1660325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.65,158.8,9.201,59.4,62.9,19.4,68
2024-07-06T13:48:40.4160206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.3,159.38,9.201,59.4,62.9,19,68
2024-07-06T13:48:40.6659860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.07,159.72,9.204,59.7,62.9,18.8,68
2024-07-06T13:48:40.9159066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.99,159.88,9.204,59.7,62.9,18.7,68
2024-07-06T13:48:41.1658302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.06,160.94,9.204,59.7,62.9,18.6,69
2024-07-06T13:48:41.4158621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.72,160.35,9.204,59.7,62.9,18.4,68
2024-07-06T13:48:41.6657674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.34,160.11,9.204,59.7,63.1,18.1,67
2024-07-06T13:48:41.9156850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.45,159.85,9.213,60.1,63.1,18.3,67
2024-07-06T13:48:42.1656514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.27,160.18,9.213,60.1,63.1,18.1,67
2024-07-06T13:48:42.4156338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.27,160.18,9.213,60.1,63.1,18.1,67
2024-07-06T13:48:42.6656009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.16,160.46,9.211,60.4,63.2,18,67
2024-07-06T13:48:42.9155134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.98,160.8,9.211,60.4,63.2,17.8,67
2024-07-06T13:48:43.1655555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.07,160.62,9.211,60.4,63.2,17.9,67
2024-07-06T13:48:43.4154992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.08,159.38,9.211,60.4,63.2,18.1,66
2024-07-06T13:48:43.6653984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.08,159.42,9.193,60.5,63.3,18.1,66
2024-07-06T13:48:43.9153364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.84,158.67,9.193,60.5,63.3,18,65
2024-07-06T13:48:44.1650896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.58,159.19,9.193,60.5,63.3,17.7,65
2024-07-06T13:48:44.4152523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.75,158.84,9.193,60.5,63.3,17.9,65
2024-07-06T13:48:44.6651459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.78,158.8,9.186,60.3,63.3,17.9,65
2024-07-06T13:48:44.9151001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.19,158.78,9.186,60.3,63.3,17.4,64
2024-07-06T13:48:45.1650474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.35,159.69,9.186,60.3,63.3,17.4,65
2024-07-06T13:48:45.4150777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.25,161.14,9.186,60.3,63.3,17.1,66
2024-07-06T13:48:45.6650250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.34,160.96,9.186,60.3,63.3,17.2,66
2024-07-06T13:48:45.9148997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.48,162.1,9.218,59.9,63.3,17.1,67
2024-07-06T13:48:46.1647946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.48,162.1,9.218,59.9,63.3,17.1,67
2024-07-06T13:48:46.4148669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.74,161.55,9.218,59.9,63.3,17.4,67
2024-07-06T13:48:46.6647478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.64,162.03,9.266,59.5,63.3,17.2,67
2024-07-06T13:48:46.9147208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.81,161.67,9.266,59.5,63.3,17.4,67
2024-07-06T13:48:47.1646916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.88,162.73,9.266,59.5,63.3,17.3,68
2024-07-06T13:48:47.4146391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.14,162.2,9.266,59.5,63.3,17.6,68
2024-07-06T13:48:47.6646203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.2,164.67,9.299,59,63.3,17.2,70
2024-07-06T13:48:47.9145272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.11,164.84,9.299,59,63.3,17.1,70
2024-07-06T13:48:48.1645191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.04,163.81,9.299,59,63.3,17.2,69
2024-07-06T13:48:48.4145233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.05,162.6,9.299,59,63.3,17.4,68
2024-07-06T13:48:48.6643752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.46,163.09,9.308,58.5,63.3,17.6,69
2024-07-06T13:48:48.9143317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.56,161.71,9.308,58.5,63.3,17.9,68
2024-07-06T13:48:49.1643135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.55,162.92,9.308,58.5,63.3,17.7,69
2024-07-06T13:48:49.4142495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.67,160.34,9.308,58.5,63.3,18.2,67
2024-07-06T13:48:49.6641557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.52,158.21,9.308,58.5,63.3,18.4,65
2024-07-06T13:48:49.9141922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.01,160.92,9.315,58.4,63.3,18.4,68
2024-07-06T13:48:50.1640675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.75,161.4,9.315,58.4,63.3,18.1,68
2024-07-06T13:48:50.4140056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.75,161.4,9.315,58.4,63.3,18.1,68
2024-07-06T13:48:50.6639631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.91,162.23,9.329,59,63.3,18.2,69
2024-07-06T13:48:50.9139394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.75,161.35,9.329,59,63.3,18.2,68
2024-07-06T13:48:51.1638882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.66,161.51,9.329,59,63.3,18.1,68
2024-07-06T13:48:51.4138399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.07,163.11,9.329,59,63.3,18.2,70
2024-07-06T13:48:51.6637642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.91,164.4,9.325,59.9,63.3,18,71
2024-07-06T13:48:51.9137477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.65,164.89,9.325,59.9,63.3,17.7,71
2024-07-06T13:48:52.1636866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,161.96,9.325,59.9,63.3,16.9,66
2024-07-06T13:48:52.4136444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,160.88,9.325,59.9,63.3,17,65
2024-07-06T13:48:52.6636037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,160.88,9.312,60.4,63.4,16.6,64
2024-07-06T13:48:52.9135090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.71,159.18,9.312,60.4,63.4,17,63
2024-07-06T13:48:53.1635068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,158.98,9.312,60.4,63.4,17.1,63
2024-07-06T13:48:53.4133960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,158.06,9.312,60.4,63.4,17.1,62
2024-07-06T13:48:53.6634276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,156.64,9.312,60.4,63.5,17.4,61
2024-07-06T13:48:53.9133274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,160.83,9.28,60.2,63.5,16.6,64
2024-07-06T13:48:54.1672840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,160.43,9.28,60.2,63.5,16.8,64
2024-07-06T13:48:54.4193645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,159.13,9.28,60.2,63.5,17,63
2024-07-06T13:48:54.6536936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,156.49,9.258,59.7,63.6,17.4,61
2024-07-06T13:48:54.9036825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.77,157.99,9.258,59.7,63.6,17.1,62
2024-07-06T13:48:55.1537384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,158.53,9.258,59.7,63.6,17.3,63
2024-07-06T13:48:55.4036394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,158.53,9.258,59.7,63.6,17.3,63
2024-07-06T13:48:55.6535565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.49,157.55,9.254,59.2,63.4,17.7,63
2024-07-06T13:48:55.9034726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.91,157.94,9.254,59.2,63.4,18,64
2024-07-06T13:48:56.1534114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.17,157.43,9.254,59.2,63.4,18.3,64
2024-07-06T13:48:56.4067231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.01,156.5,9.254,59.2,63.4,18.3,63
2024-07-06T13:48:56.6565886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.15,157.23,9.252,59.1,63.2,18.3,64
2024-07-06T13:48:56.9065966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.5,156.58,9.252,59.1,63.2,18.7,64
2024-07-06T13:48:57.1602334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.75,157.35,9.252,59.1,63.2,18.8,65
2024-07-06T13:48:57.4101892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.75,157.35,9.252,59.1,63.2,18.8,65
2024-07-06T13:48:57.6601998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.87,158.08,9.252,59.1,63,18.8,66
2024-07-06T13:48:57.9101120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.67,158.37,9.237,59.3,63,18.6,66
2024-07-06T13:48:58.1600254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.84,158.05,9.237,59.3,63,18.8,66
2024-07-06T13:48:58.4099732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.1,157.59,9.237,59.3,63,19.1,66
2024-07-06T13:48:58.6599591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.12,158.52,9.216,59.5,62.9,19,67
2024-07-06T13:48:58.9099316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.46,159.14,9.216,59.5,62.9,19.2,68
2024-07-06T13:48:59.1598970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.56,157.78,9.216,59.5,62.9,19.5,67
2024-07-06T13:48:59.4097429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.88,159.63,9.216,59.5,62.9,19.5,69
2024-07-06T13:48:59.6595659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.33,159.35,9.196,59.8,63,19.1,68
2024-07-06T13:48:59.9127522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.18,158.43,9.196,59.8,63,19.1,67
2024-07-06T13:49:00.1627422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.91,158.88,9.196,59.8,63,18.8,67
2024-07-06T13:49:00.4152219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.83,159.04,9.196,59.8,63,18.7,67
2024-07-06T13:49:00.6626551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.42,161.04,9.17,60.2,63.2,18.1,68
2024-07-06T13:49:00.9125984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.41,162.26,9.17,60.2,63.2,17.9,69
2024-07-06T13:49:01.1625010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.98,163.11,9.17,60.2,63.2,17.4,69
2024-07-06T13:49:01.4124162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.72,163.64,9.17,60.2,63.2,17.1,69
2024-07-06T13:49:01.6624253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.29,163.85,9.17,60.2,63.6,16.7,68
2024-07-06T13:49:01.9123425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.82,162.22,9.135,60.6,63.6,16.6,66
2024-07-06T13:49:02.1622998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,161.73,9.135,60.6,63.6,16.4,65
2024-07-06T13:49:02.4122832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,161.93,9.135,60.6,63.6,16.3,65
2024-07-06T13:49:02.6622033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,160.97,9.118,60.7,63.8,16.4,64
2024-07-06T13:49:02.9121548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,157.95,9.118,60.7,63.8,17,62
2024-07-06T13:49:03.1620734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.96,158.3,9.118,60.7,63.8,17.3,63
2024-07-06T13:49:03.4120804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.19,160.31,9.118,60.7,63.8,17.2,65
2024-07-06T13:49:03.6620689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.34,158.84,9.151,60.3,63.7,17.5,64
2024-07-06T13:49:03.9119826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.24,160.3,9.151,60.3,63.7,17.2,65
2024-07-06T13:49:04.1618841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.23,161.57,9.151,60.3,63.7,17,66
2024-07-06T13:49:04.4118660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.62,163.15,9.151,60.3,63.7,17.1,68
2024-07-06T13:49:04.6618224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.73,160.72,9.211,59.8,63.6,17.5,66
2024-07-06T13:49:04.9117231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.14,161.09,9.211,59.8,63.6,17.8,67
2024-07-06T13:49:05.1617263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.98,160.2,9.211,59.8,63.6,17.8,66
2024-07-06T13:49:05.4116402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.81,160.54,9.211,59.8,63.6,17.6,66
2024-07-06T13:49:05.6615623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.06,161.26,9.211,59.8,63.6,17.7,67
2024-07-06T13:49:05.9113865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.75,160.8,9.238,59.7,63.6,17.5,66
2024-07-06T13:49:06.1614965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.66,160.98,9.238,59.7,63.6,17.4,66
2024-07-06T13:49:06.4115050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.41,161.52,9.238,59.7,63.6,17.1,66
2024-07-06T13:49:06.6614156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.54,161.14,9.227,59.9,63.6,17.3,66
2024-07-06T13:49:06.9114120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.62,162.21,9.227,59.9,63.6,17.2,67
2024-07-06T13:49:07.1613412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.54,161.14,9.227,59.9,63.6,17.3,66
2024-07-06T13:49:07.4112811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.46,161.32,9.227,59.9,63.6,17.2,66
2024-07-06T13:49:07.6612393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,162.42,9.217,59.9,63.6,16.6,66
2024-07-06T13:49:07.9110228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,162.42,9.217,59.9,63.6,16.6,66
2024-07-06T13:49:08.1611133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,162.82,9.217,59.9,63.6,16.4,66
2024-07-06T13:49:08.4111026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,162.04,9.217,59.9,63.6,16.8,66
2024-07-06T13:49:08.6609763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.17,162.1,9.247,59.6,63.6,16.8,66
2024-07-06T13:49:08.9109895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,162.21,9.247,59.6,63.6,16.3,65
2024-07-06T13:49:09.1608935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,160.93,9.247,59.6,63.6,16.5,64
2024-07-06T13:49:09.4108166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.85,160.34,9.247,59.6,63.6,16.8,64
2024-07-06T13:49:09.6607721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,163.11,9.247,59.6,63.4,16.2,66
2024-07-06T13:49:09.9107843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,164.36,9.311,59.4,63.4,15.7,66
2024-07-06T13:49:10.1607125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,163.73,9.311,59.4,63.4,15.6,65
2024-07-06T13:49:10.4107690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,163.95,9.311,59.4,63.4,15.5,65
2024-07-06T13:49:10.6606158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,163.51,9.352,59.5,63.2,15.7,65
2024-07-06T13:49:10.9106085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,162.65,9.352,59.5,63.2,15.7,64
2024-07-06T13:49:11.1605267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,166.45,9.352,59.5,63.2,15.5,68
2024-07-06T13:49:11.4104922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,166.67,9.352,59.5,63.2,15.4,68
2024-07-06T13:49:11.6604285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16,165.92,9.336,59.6,63.1,16.1,69
2024-07-06T13:49:11.9103394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.83,166.32,9.336,59.6,63.1,15.9,69
2024-07-06T13:49:12.1603502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.91,165.06,9.336,59.6,63.1,17,70
2024-07-06T13:49:12.4102228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.31,166.58,9.336,59.6,63.1,17.1,72
2024-07-06T13:49:12.6601646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.43,165.91,9.285,59.6,62.9,17.3,72
2024-07-06T13:49:12.9110501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.47,163.51,9.285,59.6,62.9,17.7,70
2024-07-06T13:49:13.1601650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.47,163.51,9.285,59.6,62.9,17.7,70
2024-07-06T13:49:13.4166396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.47,163.51,9.285,59.6,62.9,17.7,70
2024-07-06T13:49:13.6600198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.43,164.63,9.285,59.6,62.8,17.5,71
2024-07-06T13:49:13.9099733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.51,165.52,9.247,59.5,62.8,17.4,72
2024-07-06T13:49:14.1599731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.42,165.69,9.247,59.5,62.8,17.3,72
2024-07-06T13:49:14.4099160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.11,163.97,9.247,59.5,62.8,17.3,70
2024-07-06T13:49:14.6598616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.83,165.62,9.247,59.5,62.7,16.8,71
2024-07-06T13:49:14.9098474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.59,164.96,9.247,59.5,62.7,16.7,70
2024-07-06T13:49:15.1500069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.74,165.78,9.239,59.5,62.7,16.7,71
2024-07-06T13:49:15.4027323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,166.71,9.239,59.5,62.7,16.2,71
2024-07-06T13:49:15.6654694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,167.57,9.239,59.5,62.8,15.4,70
2024-07-06T13:49:15.9154162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.9,167.74,9.224,59.6,62.8,15.7,71
2024-07-06T13:49:16.1654182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.22,168.16,9.224,59.6,62.8,15.9,72
2024-07-06T13:49:16.3997448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,165.92,9.224,59.6,62.8,16.2,70
2024-07-06T13:49:16.6652547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.98,160.33,9.224,59.6,62.9,16.9,65
2024-07-06T13:49:16.9152430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,159.89,9.184,59.7,62.9,16.6,64
2024-07-06T13:49:17.1651680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,158.92,9.184,59.7,62.9,17.1,64
2024-07-06T13:49:17.3995186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,159.11,9.184,59.7,62.9,17,64
2024-07-06T13:49:17.6494387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.9,159.2,9.184,59.7,63,17,64
2024-07-06T13:49:17.8993974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.93,158.86,9.135,60,63,17.1,64
2024-07-06T13:49:18.1650082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.19,158.3,9.135,60,63,17.4,64
2024-07-06T13:49:18.3993555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.27,158.12,9.135,60,63,17.5,64
2024-07-06T13:49:18.6492669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.99,157.18,9.104,60.1,62.9,17.4,63
2024-07-06T13:49:18.9148541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.08,157,9.104,60.1,62.9,17.5,63
2024-07-06T13:49:19.1647810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.08,157,9.104,60.1,62.9,17.5,63
2024-07-06T13:49:19.4147847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,156.25,9.104,60.1,62.9,17.4,62
2024-07-06T13:49:19.6490838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,156.44,9.102,60.2,62.7,17.2,62
2024-07-06T13:49:19.8990230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,157.03,9.102,60.2,62.7,16.9,62
2024-07-06T13:49:20.1490098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,156.5,9.102,60.2,62.7,16.7,61
2024-07-06T13:49:20.3989731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,155.77,9.102,60.2,62.7,16.6,60
2024-07-06T13:49:20.6488845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,155.3,9.104,60.7,62.7,16.4,59
2024-07-06T13:49:20.9171630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,154.23,9.104,60.7,62.7,16.9,59
2024-07-06T13:49:21.1514636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,152.64,9.104,60.7,62.7,17.2,58
2024-07-06T13:49:21.4046728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.47,155.34,9.104,60.7,62.7,17.3,61
2024-07-06T13:49:21.6641372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,153.99,9.104,60.7,62.7,17.5,60
2024-07-06T13:49:21.9139970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.69,154.78,9.107,60.9,62.7,17.6,61
2024-07-06T13:49:22.1483987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.68,156.11,9.107,60.9,62.7,17.4,62
2024-07-06T13:49:22.3983881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,155.16,9.107,60.9,62.7,17.4,61
2024-07-06T13:49:22.6482620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,154.69,9.113,60.3,62.8,17.7,61
2024-07-06T13:49:22.8982395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.06,154.32,9.113,60.3,62.8,17.9,61
2024-07-06T13:49:23.1481846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.3,155.1,9.113,60.3,62.8,18,62
2024-07-06T13:49:23.3981310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.15,154.14,9.113,60.3,62.8,18,61
2024-07-06T13:49:23.6481084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.67,155.02,9.15,59.3,63,18.2,62
2024-07-06T13:49:23.8980528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.76,154.85,9.15,59.3,63,18.3,62
2024-07-06T13:49:24.1479940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.74,156.13,9.15,59.3,63,18.1,63
2024-07-06T13:49:24.4135644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.64,157.58,9.15,59.3,63,17.8,64
2024-07-06T13:49:24.6634679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.03,158.51,9.228,58.5,63,17.9,65
2024-07-06T13:49:24.8979117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.11,158.34,9.228,58.5,63,18,65
2024-07-06T13:49:25.1477884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.27,159.24,9.228,58.5,63,18,66
2024-07-06T13:49:25.3978120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.18,159.41,9.228,58.5,63,17.9,66
2024-07-06T13:49:25.6476852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.3,160.68,9.3,58.3,63,17.8,67
2024-07-06T13:49:25.9132743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.22,160.85,9.3,58.3,63,17.7,67
2024-07-06T13:49:26.1475713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.22,160.85,9.3,58.3,63,17.7,67
2024-07-06T13:49:26.4131702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.55,161.4,9.3,58.3,63,17.9,68
2024-07-06T13:49:26.6745685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.44,161.68,9.329,58.5,63,17.8,68
2024-07-06T13:49:26.8974295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.52,161.52,9.329,58.5,63,17.9,68
2024-07-06T13:49:27.1630212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.68,162.39,9.329,58.5,63,17.9,69
2024-07-06T13:49:27.4016824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.44,161.68,9.329,58.5,63,17.8,68
2024-07-06T13:49:27.6514905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.16,161.93,9.309,59,62.9,17.6,68
2024-07-06T13:49:27.9015020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.74,162.81,9.309,59,62.9,17.1,68
2024-07-06T13:49:28.1514911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.59,160.7,9.309,59,62.9,17.3,66
2024-07-06T13:49:28.4038754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.34,161.25,9.309,59,62.9,17,66
2024-07-06T13:49:28.6538571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.07,161.5,9.28,59.5,62.8,16.8,66
2024-07-06T13:49:28.9037962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.07,161.5,9.28,59.5,62.8,16.8,66
2024-07-06T13:49:29.1537029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,162.29,9.28,59.5,62.8,16.4,66
2024-07-06T13:49:29.4036596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.82,162.09,9.28,59.5,62.8,16.5,66
2024-07-06T13:49:29.6536776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.69,163.46,9.273,59.6,62.7,16.2,67
2024-07-06T13:49:29.9035221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.86,163.06,9.273,59.6,62.7,16.4,67
2024-07-06T13:49:30.1535252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.02,162.67,9.273,59.6,62.7,16.6,67
2024-07-06T13:49:30.4034742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.27,163.34,9.273,59.6,62.7,16.7,68
2024-07-06T13:49:30.6534520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.6,162.74,9.281,59.1,62.7,17,68
2024-07-06T13:49:30.9034358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.84,163.43,9.281,59.1,62.7,17.1,69
2024-07-06T13:49:31.1533119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.08,164.11,9.281,59.1,62.7,17.2,70
2024-07-06T13:49:31.4033121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.25,163.77,9.281,59.1,62.7,17.4,70
2024-07-06T13:49:31.6532068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.07,164.16,9.265,58.6,62.7,17.1,70
2024-07-06T13:49:31.9085269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.09,162.95,9.265,58.6,62.7,17.3,69
2024-07-06T13:49:32.1531870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.33,163.65,9.265,58.6,62.7,17.4,70
2024-07-06T13:49:32.4030889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.5,163.31,9.265,58.6,62.7,17.6,70
2024-07-06T13:49:32.6530207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.21,163.58,9.217,58.6,62.6,17.3,70
2024-07-06T13:49:32.9030154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.21,163.58,9.217,58.6,62.6,17.3,70
2024-07-06T13:49:33.1529513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.3,163.41,9.217,58.6,62.6,17.4,70
2024-07-06T13:49:33.4028714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.21,163.58,9.217,58.6,62.6,17.3,70
2024-07-06T13:49:33.6528203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.21,163.06,9.15,58.9,62.4,17.4,70
2024-07-06T13:49:33.9027874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.03,163.4,9.15,58.9,62.4,17.2,70
2024-07-06T13:49:34.1527178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.79,162.71,9.15,58.9,62.4,17.1,69
2024-07-06T13:49:34.4025926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.05,162.18,9.15,58.9,62.4,17.4,69
2024-07-06T13:49:34.6525776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.71,162.54,9.11,59.3,62.3,17.1,69
2024-07-06T13:49:34.9026081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.79,162.36,9.11,59.3,62.3,17.2,69
2024-07-06T13:49:35.1525454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.96,162.01,9.11,59.3,62.3,17.4,69
2024-07-06T13:49:35.4024874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.96,162.01,9.11,59.3,62.3,17.4,69
2024-07-06T13:49:35.6523983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.66,162.54,9.099,59.6,62.3,17.1,69
2024-07-06T13:49:35.9024198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.83,162.19,9.099,59.6,62.3,17.3,69
2024-07-06T13:49:36.1523495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.83,162.19,9.099,59.6,62.3,17.3,69
2024-07-06T13:49:36.4022573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.5,161.66,9.099,59.6,62.3,17.1,68
2024-07-06T13:49:36.6522248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.88,161.85,9.1,60,62.4,16.6,67
2024-07-06T13:49:36.9022247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.86,163.11,9.1,60,62.4,16.4,68
2024-07-06T13:49:37.1521219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,163.91,9.1,60,62.4,16,68
2024-07-06T13:49:37.4077930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,163.91,9.1,60,62.4,16,68
2024-07-06T13:49:37.6520551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,162.94,9.107,60.4,62.7,15.8,66
2024-07-06T13:49:37.9080446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,163.82,9.107,60.4,62.7,15.4,66
2024-07-06T13:49:38.1580203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,164.04,9.107,60.4,62.7,15.3,66
2024-07-06T13:49:38.4079665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,163.15,9.107,60.4,62.7,15.7,66
2024-07-06T13:49:38.6578977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,162.79,9.116,60.3,63,15.6,65
2024-07-06T13:49:38.9078363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,163.43,9.116,60.3,63,15.7,66
2024-07-06T13:49:39.1578229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,162.14,9.116,60.3,63,15.9,65
2024-07-06T13:49:39.4077708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,163.43,9.116,60.3,63,15.7,66
2024-07-06T13:49:39.6576789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,162.65,9.121,59.8,63.4,15.8,65
2024-07-06T13:49:39.9076481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,163.3,9.121,59.8,63.4,15.9,66
2024-07-06T13:49:40.1576254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,162.69,9.121,59.8,63.4,16.2,66
2024-07-06T13:49:40.4075288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,163.08,9.121,59.8,63.4,15.6,65
2024-07-06T13:49:40.6575781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,163.54,9.136,59.3,63.7,15.9,66
2024-07-06T13:49:40.9074923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,164.39,9.136,59.3,63.7,15.5,66
2024-07-06T13:49:41.1574187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,164.39,9.136,59.3,63.7,15.5,66
2024-07-06T13:49:41.4073217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,164.6,9.136,59.3,63.7,15.4,66
2024-07-06T13:49:41.6573165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,167.63,9.165,59,63.7,14.8,68
2024-07-06T13:49:41.9071928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,166.37,9.165,59,63.7,15,67
2024-07-06T13:49:42.1571769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,166.6,9.165,59,63.7,14.9,67
2024-07-06T13:49:42.4071658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,165.55,9.165,59,63.7,15,66
2024-07-06T13:49:42.6570484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,165.91,9.214,58.7,63.7,14.9,66
2024-07-06T13:49:42.9070630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,165.32,9.214,58.7,63.7,14.8,65
2024-07-06T13:49:43.1570149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,166.72,9.214,58.7,63.7,14.9,67
2024-07-06T13:49:43.4069418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,166.72,9.214,58.7,63.7,14.9,67
2024-07-06T13:49:43.6568856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,165.74,9.267,58.5,63.3,14.9,66
2024-07-06T13:49:43.9068556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,167.01,9.267,58.5,63.3,14.7,67
2024-07-06T13:49:44.1568000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,166.33,9.267,58.5,63.3,15,67
2024-07-06T13:49:44.4067547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,166.55,9.267,58.5,63.3,14.9,67
2024-07-06T13:49:44.6566776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,167.71,9.297,58.3,62.8,14.6,68
2024-07-06T13:49:44.9065530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,168.05,9.297,58.3,62.8,14.8,69
2024-07-06T13:49:45.1593500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,166.95,9.297,58.3,62.8,15.3,69
2024-07-06T13:49:45.4093641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,166.14,9.297,58.3,62.8,15.3,68
2024-07-06T13:49:45.6592897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,165.98,9.276,58.4,62.4,15.2,68
2024-07-06T13:49:45.9092267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,167.23,9.276,58.4,62.4,15,69
2024-07-06T13:49:46.1610802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,167.45,9.276,58.4,62.4,14.9,69
2024-07-06T13:49:46.3954318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,167.1,9.276,58.4,62.4,14.7,68
2024-07-06T13:49:46.6609927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,165.84,9.245,58.7,62.3,14.5,66
2024-07-06T13:49:46.8952829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,168.17,9.245,58.7,62.3,14.2,68
2024-07-06T13:49:47.1453750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,168.17,9.245,58.7,62.3,14.2,68
2024-07-06T13:49:47.4108259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,168.17,9.245,58.7,62.3,14.2,68
2024-07-06T13:49:47.6608192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,165.77,9.234,59,62.5,14.6,66
2024-07-06T13:49:47.9107409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,168.1,9.234,59,62.5,14.3,68
2024-07-06T13:49:48.1606975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,169.13,9.234,59,62.5,14.2,69
2024-07-06T13:49:48.4105972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,169.91,9.234,59,62.5,14.2,70
2024-07-06T13:49:48.6606041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,169.09,9.246,59,62.7,14.3,69
2024-07-06T13:49:48.9105433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,172.34,9.246,59,62.7,13.9,72
2024-07-06T13:49:49.1449420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,172.58,9.246,59,62.7,13.8,72
2024-07-06T13:49:49.4104540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,172.33,9.246,59,62.7,13.6,71
2024-07-06T13:49:49.6604147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,170.91,9.261,58.9,62.7,14.2,71
2024-07-06T13:49:49.8947109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,169.76,9.261,58.9,62.7,14.7,71
2024-07-06T13:49:50.1446820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,168.75,9.261,58.9,62.7,14.8,70
2024-07-06T13:49:50.4102622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,168.98,9.261,58.9,62.7,14.7,70
2024-07-06T13:49:50.6445698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,169.66,9.247,59,62.6,14.7,71
2024-07-06T13:49:50.8946263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,170.11,9.247,59,62.6,14.5,71
2024-07-06T13:49:51.1444765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,170.11,9.247,59,62.6,14.5,71
2024-07-06T13:49:51.4101522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,171.04,9.247,59,62.6,14.1,71
2024-07-06T13:49:51.6443814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,171.2,9.179,59.4,62.7,13.4,69
2024-07-06T13:49:51.8942983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,169.91,9.179,59.4,62.7,13.6,68
2024-07-06T13:49:52.1598908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,168.64,9.179,59.4,62.7,13.5,66
2024-07-06T13:49:52.4098289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,168.43,9.179,59.4,62.7,13.3,65
2024-07-06T13:49:52.6441961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,167.24,9.089,60.1,62.9,13.7,65
2024-07-06T13:49:52.8941251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,166.16,9.089,60.1,62.9,13.8,64
2024-07-06T13:49:53.1440707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,166.16,9.089,60.1,62.9,13.8,64
2024-07-06T13:49:53.4096654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,166.16,9.089,60.1,62.9,13.8,64
2024-07-06T13:49:53.6595660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,165.81,9.041,60.2,63,13.6,63
2024-07-06T13:49:53.9095302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,166.39,9.041,60.2,63,13.4,63
2024-07-06T13:49:54.1439150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,165.81,9.041,60.2,63,13.6,63
2024-07-06T13:49:54.4094526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,166.9,9.041,60.2,63,13.5,64
2024-07-06T13:49:54.6594004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,166.2,9.068,59.9,63.1,13.8,64
2024-07-06T13:49:54.9093489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,165.66,9.068,59.9,63.1,14,64
2024-07-06T13:49:55.1592814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,166.2,9.068,59.9,63.1,13.8,64
2024-07-06T13:49:55.4092348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,166.48,9.068,59.9,63.1,13.7,64
2024-07-06T13:49:55.6592028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,165.96,9.133,59.6,63.2,13.7,63
2024-07-06T13:49:55.9091359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,166.82,9.133,59.6,63.2,13.4,63
2024-07-06T13:49:56.1590748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,167.89,9.133,59.6,63.2,13.3,64
2024-07-06T13:49:56.4090712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,170.58,9.133,59.6,63.2,12.9,66
2024-07-06T13:49:56.6590470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,168.69,9.143,59.7,63.4,13.1,64
2024-07-06T13:49:56.9089957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,165.67,9.143,59.7,63.4,13.6,62
2024-07-06T13:49:57.1588480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,165.63,9.143,59.7,63.4,13.9,63
2024-07-06T13:49:57.4089442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,166.44,9.143,59.7,63.4,13.9,64
2024-07-06T13:49:57.6588022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,164.71,9.11,59.8,63.4,14.2,63
2024-07-06T13:49:57.9088094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,165.53,9.11,59.8,63.4,14.2,64
2024-07-06T13:49:58.1586916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,166.1,9.11,59.8,63.4,14.3,65
2024-07-06T13:49:58.4086833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,166.91,9.11,59.8,63.4,14.3,66
2024-07-06T13:49:58.6585760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,166.72,9.112,59.6,63.2,14.3,66
2024-07-06T13:49:58.9085490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,166.72,9.112,59.6,63.2,14.3,66
2024-07-06T13:49:59.1585712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,169.06,9.112,59.6,63.2,14,68
2024-07-06T13:49:59.3928743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,170.34,9.112,59.6,63.2,13.8,69
2024-07-06T13:49:59.6583221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,170.42,9.186,59.4,63,13.8,69
2024-07-06T13:49:59.9083570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,170.42,9.186,59.4,63,13.8,69
2024-07-06T13:50:00.1582722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,171.71,9.186,59.4,63,13.3,69
2024-07-06T13:50:00.4011308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,171.98,9.186,59.4,63,13.2,69
2024-07-06T13:50:00.6510290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,169.38,9.27,59.5,62.8,13.4,66
2024-07-06T13:50:00.9043465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,170.38,9.27,59.5,62.8,12.8,65
2024-07-06T13:50:01.1530720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,168.27,9.27,59.5,62.8,13,63
2024-07-06T13:50:01.4030281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,169.21,9.27,59.5,62.8,12.7,63
2024-07-06T13:50:01.6530261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,168.9,9.308,59.6,62.7,12.6,62
2024-07-06T13:50:01.9029312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,169.32,9.308,59.6,62.7,12.7,63
2024-07-06T13:50:02.1529167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,167.17,9.308,59.6,62.7,13.4,63
2024-07-06T13:50:02.4028460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,166.59,9.308,59.6,62.7,13.6,63
2024-07-06T13:50:02.6526991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,165.48,9.282,59.2,62.8,13.4,61
2024-07-06T13:50:02.9027765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,163.86,9.282,59.2,62.8,14.9,64
2024-07-06T13:50:03.1525978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,166.18,9.282,59.2,62.8,14.3,65
2024-07-06T13:50:03.4026396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,168.54,9.282,59.2,62.8,13.7,66
2024-07-06T13:50:03.6525921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,168.98,9.253,58.6,63,13.5,66
2024-07-06T13:50:03.9025412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,167.72,9.253,58.6,63,13.4,64
2024-07-06T13:50:04.1524812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,168.71,9.253,58.6,63,13.6,66
2024-07-06T13:50:04.4023434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,169.21,9.253,58.6,63,13.7,67
2024-07-06T13:50:04.6523465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,168.91,9.259,58.1,63.4,13.9,67
2024-07-06T13:50:04.9022917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,168.14,9.259,58.1,63.4,13.9,66
2024-07-06T13:50:05.1522783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,167.69,9.259,58.1,63.4,14.4,67
2024-07-06T13:50:05.4021503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,167.45,9.259,58.1,63.4,14.5,67
2024-07-06T13:50:05.6520757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,169.31,9.265,58.1,63.6,14.8,70
2024-07-06T13:50:05.9020684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.93,169.04,9.265,58.1,63.6,15.3,71
2024-07-06T13:50:06.1520593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.25,169.43,9.265,58.1,63.6,15.5,72
2024-07-06T13:50:06.4020551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.33,169.24,9.265,58.1,63.6,15.6,72
2024-07-06T13:50:06.6519147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.23,169.2,9.248,58.6,63.5,15.6,72
2024-07-06T13:50:06.9019476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.4,168.82,9.248,58.6,63.5,15.8,72
2024-07-06T13:50:07.1518537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16,168.6,9.248,58.6,63.5,15.5,71
2024-07-06T13:50:07.4017524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.53,170.79,9.248,58.6,63.5,15.6,74
2024-07-06T13:50:07.6517424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.35,170.69,9.209,59.5,63.3,15.6,74
2024-07-06T13:50:07.9017242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,170.09,9.209,59.5,63.3,15.5,73
2024-07-06T13:50:08.1516739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,169.69,9.209,59.5,63.3,15.3,72
2024-07-06T13:50:08.4015775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,169.49,9.209,59.5,63.3,15.4,72
2024-07-06T13:50:08.6515756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,169.44,9.161,60.5,62.7,15.6,73
2024-07-06T13:50:08.9015061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,171.06,9.161,60.5,62.7,15.2,74
2024-07-06T13:50:09.1514769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,170.32,9.161,60.5,62.7,14.8,72
2024-07-06T13:50:09.4014188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,170.9,9.161,60.5,62.7,14.2,71
2024-07-06T13:50:09.6514138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,170.16,9.126,61.2,62.1,14,70
2024-07-06T13:50:09.9013059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,170.93,9.126,61.2,62.1,13.7,70
2024-07-06T13:50:10.1512735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,170.69,9.126,61.2,62.1,13.5,69
2024-07-06T13:50:10.4069615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,171.19,9.126,61.2,62.1,13.6,70
2024-07-06T13:50:10.6569179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,171.04,9.121,61.3,61.9,13.6,70
2024-07-06T13:50:10.9068863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,170.81,9.121,61.3,61.9,13.4,69
2024-07-06T13:50:11.1568528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,170.6,9.121,61.3,61.9,13.2,68
2024-07-06T13:50:11.3912088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,172.23,9.121,61.3,61.9,12.9,69
2024-07-06T13:50:11.6659117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,172.25,9.126,60.7,62.1,12.9,69
2024-07-06T13:50:11.9067417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,171.68,9.126,60.7,62.1,13.1,69
2024-07-06T13:50:12.1566413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,170.35,9.126,60.7,62.1,13.3,68
2024-07-06T13:50:12.4065515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,171.4,9.126,60.7,62.1,13.2,69
2024-07-06T13:50:12.6629766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,169.95,9.14,59.9,62.8,13.6,68
2024-07-06T13:50:12.9065117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,169.17,9.14,59.9,62.8,13.6,67
2024-07-06T13:50:13.1564462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,170.48,9.14,59.9,62.8,13.4,68
2024-07-06T13:50:13.4064273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,170.72,9.14,59.9,62.8,13.6,69
2024-07-06T13:50:13.6563194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,170.41,9.164,59.2,63.5,13.6,68
2024-07-06T13:50:13.9063043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,171.69,9.164,59.2,63.5,13.4,69
2024-07-06T13:50:14.1562440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,171.93,9.164,59.2,63.5,13.6,70
2024-07-06T13:50:14.4091831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,174.16,9.164,59.2,63.5,13.6,73
2024-07-06T13:50:14.6500701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,174.76,9.164,59.2,64,13.5,73
2024-07-06T13:50:14.9000171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,173.05,9.164,59.2,64,13.6,71
2024-07-06T13:50:15.1500064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,172.51,9.188,58.7,64,13.5,70
2024-07-06T13:50:15.3999147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,170.01,9.188,58.7,64,13.6,67
2024-07-06T13:50:15.6498917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,170.16,9.188,58.7,64.2,13.6,67
2024-07-06T13:50:15.8998540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,169.46,9.204,58.7,64.2,13.6,66
2024-07-06T13:50:16.1497713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,171.23,9.204,58.7,64.2,13.5,68
2024-07-06T13:50:16.3997170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,167.93,9.204,58.7,64.2,14.2,66
2024-07-06T13:50:16.6496683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,166.41,9.204,58.7,64.2,14.5,65
2024-07-06T13:50:16.8996247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,168.24,9.204,58.7,64.2,14.4,67
2024-07-06T13:50:17.1496021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,169.8,9.196,59.1,64.2,14.1,68
2024-07-06T13:50:17.3995513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,167.99,9.196,59.1,64.2,14.2,66
2024-07-06T13:50:17.6494900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,167.21,9.191,59.6,63.8,14.1,65
2024-07-06T13:50:17.8993998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,167.51,9.191,59.6,63.8,14.3,66
2024-07-06T13:50:18.1492375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,167.75,9.191,59.6,63.8,14.2,66
2024-07-06T13:50:18.3993507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,168.52,9.191,59.6,63.8,13.9,66
2024-07-06T13:50:18.6492992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,168.57,9.201,60.1,63,13.7,66
2024-07-06T13:50:18.8992239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,168.84,9.201,60.1,63,13.6,66
2024-07-06T13:50:19.1491718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,168.06,9.201,60.1,63,13.6,65
2024-07-06T13:50:19.3990615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,166.99,9.201,60.1,63,13.7,64
2024-07-06T13:50:19.6490509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,164.92,9.211,60.2,62.4,14,63
2024-07-06T13:50:19.8990187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,162.99,9.211,60.2,62.4,14.4,62
2024-07-06T13:50:20.1490015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,162.99,9.211,60.2,62.4,14.4,62
2024-07-06T13:50:20.3989351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,162.99,9.211,60.2,62.4,14.4,62
2024-07-06T13:50:20.6488561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,164.99,9.211,60.2,62.1,14.5,65
2024-07-06T13:50:20.8988146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,161.08,9.227,59.8,62.1,15.4,63
2024-07-06T13:50:21.1487690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,162.19,9.227,59.8,62.1,15.3,64
2024-07-06T13:50:21.3986797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,161.92,9.227,59.8,62.1,15.8,65
2024-07-06T13:50:21.6486733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,162.26,9.269,58.9,62.2,16.1,66
2024-07-06T13:50:21.8986341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.39,161.37,9.269,58.9,62.2,17,67
2024-07-06T13:50:22.1485624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.98,161.35,9.269,58.9,62.2,17.5,68
2024-07-06T13:50:22.3985190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.46,162.76,9.269,58.9,62.2,17.7,70
2024-07-06T13:50:22.6484592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.8,164.04,9.323,58.2,62.6,17.7,71
2024-07-06T13:50:22.8984288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.89,163.88,9.323,58.2,62.6,17.8,71
2024-07-06T13:50:23.1483731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.13,164.58,9.323,58.2,62.6,17.9,72
2024-07-06T13:50:23.3983510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.13,164.58,9.323,58.2,62.6,17.9,72
2024-07-06T13:50:23.6482689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.18,164.95,9.326,58.3,63,17.9,72
2024-07-06T13:50:23.8982891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.95,164.74,9.326,58.3,63,18.6,73
2024-07-06T13:50:24.1481875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.39,164.03,9.326,58.3,63,19.1,73
2024-07-06T13:50:24.3981055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.02,165.75,9.326,58.3,63,18.5,74
2024-07-06T13:50:24.6479824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.35,167.12,9.326,58.3,63.2,17.7,74
2024-07-06T13:50:24.9006154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.12,168.4,9.278,59,63.2,17.4,75
2024-07-06T13:50:25.1480453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.57,166.05,9.278,59,63.2,17.3,72
2024-07-06T13:50:25.3977867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.47,167.39,9.278,59,63.2,17,73
2024-07-06T13:50:25.6478947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.31,167.02,9.211,59.9,63.1,16.2,71
2024-07-06T13:50:25.8978851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.52,162.96,9.211,59.9,63.1,17,68
2024-07-06T13:50:26.1477914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.52,162.96,9.211,59.9,63.1,17,68
2024-07-06T13:50:26.3977718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.44,163.14,9.211,59.9,63.1,16.9,68
2024-07-06T13:50:26.6477251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.83,162.8,9.151,60.4,63,16.5,67
2024-07-06T13:50:26.8976839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,161.44,9.151,60.4,63,16.3,65
2024-07-06T13:50:27.1476404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,164.43,9.151,60.4,63,15.7,67
2024-07-06T13:50:27.3975765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.82,164.06,9.151,60.4,63,16.3,68
2024-07-06T13:50:27.6475356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,164.32,9.111,60.5,62.9,16.5,69
2024-07-06T13:50:27.8974587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.02,164.52,9.111,60.5,62.9,16.4,69
2024-07-06T13:50:28.1473562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,163.65,9.111,60.5,62.9,16.4,68
2024-07-06T13:50:28.3973454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,163.85,9.111,60.5,62.9,16.3,68
2024-07-06T13:50:28.6472800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,162.51,9.111,60.5,62.6,16.4,67
2024-07-06T13:50:28.8972327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.96,161.91,9.116,60.2,62.6,16.7,67
2024-07-06T13:50:29.1471753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,161.53,9.116,60.2,62.6,16.9,67
2024-07-06T13:50:29.3971594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,162.3,9.116,60.2,62.6,16.5,67
2024-07-06T13:50:29.6471045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,162.56,9.142,59.7,62.3,16.7,68
2024-07-06T13:50:29.8970539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.26,161.11,9.142,59.7,62.3,17,67
2024-07-06T13:50:30.1470508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.28,158.57,9.142,59.7,62.3,17.4,65
2024-07-06T13:50:30.3968960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.44,159.48,9.142,59.7,62.3,17.4,66
2024-07-06T13:50:30.6469251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.91,162.36,9.167,59.2,62.3,17.3,69
2024-07-06T13:50:30.8968466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.82,162.54,9.167,59.2,62.3,17.2,69
2024-07-06T13:50:31.1467730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.57,163.08,9.167,59.2,62.3,16.9,69
2024-07-06T13:50:31.3967302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.31,163.63,9.167,59.2,62.3,16.6,69
2024-07-06T13:50:31.6467107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.04,163.46,9.182,59.2,62.6,16.4,68
2024-07-06T13:50:31.8966715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,162.8,9.182,59.2,62.6,16.3,67
2024-07-06T13:50:32.1466120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,162.13,9.182,59.2,62.6,16.2,66
2024-07-06T13:50:32.3966002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.82,160.26,9.182,59.2,62.6,16.7,65
2024-07-06T13:50:32.6465244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,160.33,9.182,59.2,62.9,16.8,65
2024-07-06T13:50:32.8964401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,161.58,9.195,59.3,62.9,16.2,65
2024-07-06T13:50:33.1463810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.51,162.66,9.195,59.3,62.9,16.1,66
2024-07-06T13:50:33.3964069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,164.77,9.195,59.3,62.9,15.5,67
2024-07-06T13:50:33.6462849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,164.64,9.204,59.4,63.2,15.7,67
2024-07-06T13:50:33.8962775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,164.86,9.204,59.4,63.2,15.6,67
2024-07-06T13:50:34.1462132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,165.29,9.204,59.4,63.2,15.4,67
2024-07-06T13:50:34.3961696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,165.73,9.204,59.4,63.2,15.2,67
2024-07-06T13:50:34.6461231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,165.86,9.217,59.4,63.3,15.2,67
2024-07-06T13:50:34.8960656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,165.03,9.217,59.4,63.3,15.2,66
2024-07-06T13:50:35.1461052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,165.86,9.217,59.4,63.3,15.2,67
2024-07-06T13:50:35.3960036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,166.08,9.217,59.4,63.3,15.1,67
2024-07-06T13:50:35.6533375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,166.01,9.233,59.1,63.2,15.1,67
2024-07-06T13:50:35.8898201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,165.13,9.233,59.1,63.2,15.5,67
2024-07-06T13:50:36.1397478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,164.7,9.233,59.1,63.2,15.7,67
2024-07-06T13:50:36.3897687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,165.54,9.233,59.1,63.2,15.7,68
2024-07-06T13:50:36.6396520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,164.95,9.24,58.9,63,15.9,68
2024-07-06T13:50:36.8895930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,163.5,9.24,58.9,63,16.2,67
2024-07-06T13:50:37.1396275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.08,164.15,9.24,58.9,63,16.3,68
2024-07-06T13:50:37.3897223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.08,164.15,9.24,58.9,63,16.3,68
2024-07-06T13:50:37.6395786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.85,163.39,9.242,58.7,62.9,16.2,67
2024-07-06T13:50:37.8894904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,164.64,9.242,58.7,62.9,16,68
2024-07-06T13:50:38.1411705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.85,163.39,9.242,58.7,62.9,16.2,67
2024-07-06T13:50:38.3894752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.85,163.39,9.242,58.7,62.9,16.2,67
2024-07-06T13:50:38.6393534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,163.24,9.238,58.9,62.7,16.2,67
2024-07-06T13:50:38.8893496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,163.64,9.238,58.9,62.7,16,67
2024-07-06T13:50:39.1548858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,164.69,9.238,58.9,62.7,15.9,68
2024-07-06T13:50:39.4048832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,164.69,9.238,58.9,62.7,15.9,68
2024-07-06T13:50:39.6391839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,164.62,9.248,59.3,62.5,15.9,68
2024-07-06T13:50:39.9047115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,165.46,9.248,59.3,62.5,15.5,68
2024-07-06T13:50:40.1547003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,167.16,9.248,59.3,62.5,15.1,69
2024-07-06T13:50:40.4046674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,167.16,9.248,59.3,62.5,15.1,69
2024-07-06T13:50:40.6545859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,167.19,9.273,59.4,62.4,15.1,69
2024-07-06T13:50:40.9045270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,167.41,9.273,59.4,62.4,15,69
2024-07-06T13:50:41.1389433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,168.44,9.273,59.4,62.4,14.9,70
2024-07-06T13:50:41.3887796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,169.68,9.273,59.4,62.4,14.7,71
2024-07-06T13:50:41.6544415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,169.84,9.273,59.4,62.6,14.7,71
2024-07-06T13:50:41.8888088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,170.27,9.275,59.3,62.6,14.5,71
2024-07-06T13:50:42.1386876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,169.96,9.275,59.3,62.6,14.3,70
2024-07-06T13:50:42.4042489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,169.73,9.275,59.3,62.6,14.4,70
2024-07-06T13:50:42.6385836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,169.91,9.251,59.1,63,14.4,70
2024-07-06T13:50:42.8885375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,168.34,9.251,59.1,63,14.4,68
2024-07-06T13:50:43.1384665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,169.36,9.251,59.1,63,14.3,69
2024-07-06T13:50:43.3884098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,168.1,9.251,59.1,63,14.5,68
2024-07-06T13:50:43.6539852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,169.14,9.212,59.1,63.5,14.5,69
2024-07-06T13:50:43.8883588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,168.46,9.212,59.1,63.5,14.8,69
2024-07-06T13:50:44.1538603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,167.21,9.212,59.1,63.5,15,68
2024-07-06T13:50:44.3882452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,167.21,9.212,59.1,63.5,15,68
2024-07-06T13:50:44.6381789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,164.94,9.181,59.3,63.9,15.4,66
2024-07-06T13:50:44.8880710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,164.94,9.181,59.3,63.9,15.4,66
2024-07-06T13:50:45.1380891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,164.94,9.181,59.3,63.9,15.4,66
2024-07-06T13:50:45.3880477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,165.16,9.181,59.3,63.9,15.3,66
2024-07-06T13:50:45.6379995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,164.81,9.165,59.4,64,15.1,65
2024-07-06T13:50:45.8878985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,165.2,9.165,59.4,64,15.3,66
2024-07-06T13:50:46.1535306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,165.42,9.165,59.4,64,15.2,66
2024-07-06T13:50:46.3878068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,165.2,9.165,59.4,64,15.3,66
2024-07-06T13:50:46.6534174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,163.42,9.174,59.6,63.6,15.6,65
2024-07-06T13:50:46.9033741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,162.99,9.174,59.6,63.6,15.8,65
2024-07-06T13:50:47.1532792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,162.78,9.174,59.6,63.6,15.9,65
2024-07-06T13:50:47.3876106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,161.91,9.174,59.6,63.6,15.9,64
2024-07-06T13:50:47.6376157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,162.12,9.2,59.8,63.2,15.7,64
2024-07-06T13:50:47.8875408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,162.8,9.2,59.8,63.2,15.4,64
2024-07-06T13:50:48.1375804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,162.8,9.2,59.8,63.2,15.4,64
2024-07-06T13:50:48.4030306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,162.8,9.2,59.8,63.2,15.4,64
2024-07-06T13:50:48.6373722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,162.77,9.2,59.8,62.9,15.3,64
2024-07-06T13:50:48.8872935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,161.8,9.223,60.1,62.9,15.4,63
2024-07-06T13:50:49.1373041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,162.76,9.223,60.1,62.9,15,63
2024-07-06T13:50:49.3872373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,163.01,9.223,60.1,62.9,14.9,63
2024-07-06T13:50:49.6371943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,161.97,9.228,60.5,62.6,14.9,62
2024-07-06T13:50:49.8871150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,162.23,9.228,60.5,62.6,14.8,62
2024-07-06T13:50:50.1527081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,162.48,9.228,60.5,62.6,14.7,62
2024-07-06T13:50:50.4026355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,164.66,9.228,60.5,62.6,14.2,63
2024-07-06T13:50:50.6526326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,164.44,9.238,60.6,62.6,14,62
2024-07-06T13:50:50.9025738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,164.44,9.238,60.6,62.6,14,62
2024-07-06T13:50:51.1524508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,165.02,9.238,60.6,62.6,13.8,62
2024-07-06T13:50:51.4024320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,163.36,9.238,60.6,62.6,13.8,60
2024-07-06T13:50:51.6397091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,163.64,9.257,60.3,62.6,14,61
2024-07-06T13:50:51.8896779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,164.22,9.257,60.3,62.6,13.8,61
2024-07-06T13:50:52.1395656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,164.82,9.257,60.3,62.6,13.6,61
2024-07-06T13:50:52.3895002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,166.73,9.257,60.3,62.6,13.5,63
2024-07-06T13:50:52.6394638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,167.26,9.257,60.3,62.9,13.4,63
2024-07-06T13:50:52.8894075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,166.72,9.28,59.6,62.9,13.3,62
2024-07-06T13:50:53.1394334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,166.72,9.28,59.6,62.9,13.3,62
2024-07-06T13:50:53.3952343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,166.72,9.28,59.6,62.9,13.3,62
2024-07-06T13:50:53.6451222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,166.62,9.288,58.9,63.4,13.7,63
2024-07-06T13:50:53.8990849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,165,9.288,58.9,63.4,14,62
2024-07-06T13:50:54.1490753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,164.47,9.288,58.9,63.4,13.9,61
2024-07-06T13:50:54.3990148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,164.19,9.288,58.9,63.4,14,61
2024-07-06T13:50:54.6490081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,165.34,9.272,58.5,64,14,62
2024-07-06T13:50:54.8989441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,165.34,9.272,58.5,64,14,62
2024-07-06T13:50:55.1489068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,163.47,9.272,58.5,64,14.4,61
2024-07-06T13:50:55.3988564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,162.32,9.272,58.5,64,15.2,62
2024-07-06T13:50:55.6487800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,160.85,9.259,58.4,64.2,15.9,62
2024-07-06T13:50:55.8987948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,161.29,9.259,58.4,64.2,15.7,62
2024-07-06T13:50:56.1487300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,162.19,9.259,58.4,64.2,15.3,62
2024-07-06T13:50:56.3985707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,161.96,9.259,58.4,64.2,15.4,62
2024-07-06T13:50:56.6486194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,163.31,9.251,58.9,64,15.5,64
2024-07-06T13:50:56.8985643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,163.3,9.251,58.9,64,15.9,65
2024-07-06T13:50:57.1485078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,163.51,9.251,58.9,64,15.8,65
2024-07-06T13:50:57.3984672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,164.99,9.251,58.9,64,15.5,66
2024-07-06T13:50:57.6484038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,166.36,9.242,59.8,63.5,15.5,68
2024-07-06T13:50:57.8983159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,166.19,9.242,59.8,63.5,15.2,67
2024-07-06T13:50:58.1483233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,166.05,9.242,59.8,63.5,14.9,66
2024-07-06T13:50:58.3982223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,165.7,9.242,59.8,63.5,14.7,65
2024-07-06T13:50:58.6481677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,165.07,9.234,60.8,63,14.2,63
2024-07-06T13:50:58.9010831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,165.9,9.234,60.8,63,13.9,63
2024-07-06T13:50:59.1510284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,167.51,9.234,60.8,63,13.9,65
2024-07-06T13:50:59.4009963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,166.99,9.234,60.8,63,13.8,64
2024-07-06T13:50:59.6508938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,167.32,9.231,61.3,62.6,13.6,64
2024-07-06T13:50:59.9008417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,167.11,9.231,61.3,62.6,13.4,63
2024-07-06T13:51:00.1508161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,167.11,9.231,61.3,62.6,13.4,63
2024-07-06T13:51:00.4007811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,168.04,9.231,61.3,62.6,13.1,63
2024-07-06T13:51:00.6507089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,168.24,9.252,61,62.6,13.3,64
2024-07-06T13:51:00.9006311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,166.85,9.252,61,62.6,13.5,63
2024-07-06T13:51:01.1506104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,167.6,9.252,61,62.6,13,62
2024-07-06T13:51:01.4005825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,167.28,9.252,61,62.6,13.1,62
2024-07-06T13:51:01.6505097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,166.4,9.287,60.1,62.7,13.4,62
2024-07-06T13:51:01.9004573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,162.98,9.287,60.1,62.7,14.3,61
2024-07-06T13:51:02.1503685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,161.85,9.287,60.1,62.7,14.4,60
2024-07-06T13:51:02.4004458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,162.17,9.287,60.1,62.7,14.6,61
2024-07-06T13:51:02.6503168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,164.17,9.328,59,63,14.9,64
2024-07-06T13:51:02.9002864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,162.32,9.328,59,63,15.7,64
2024-07-06T13:51:03.1502785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.93,163.62,9.328,59,63,16.3,67
2024-07-06T13:51:03.4001995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,163.82,9.328,59,63,16.2,67
2024-07-06T13:51:03.6500943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.23,164.72,9.355,58.4,63.3,16.3,68
2024-07-06T13:51:03.9000868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.15,164.92,9.355,58.4,63.3,16.2,68
2024-07-06T13:51:04.1499954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,164.53,9.355,58.4,63.3,16.4,68
2024-07-06T13:51:04.4000394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,164.53,9.355,58.4,63.3,16.4,68
2024-07-06T13:51:04.6499195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.17,166.07,9.347,58.8,63.4,16.1,69
2024-07-06T13:51:04.8998105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,167.08,9.347,58.8,63.4,15.6,69
2024-07-06T13:51:05.1498569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,168.72,9.347,58.8,63.4,15.2,70
2024-07-06T13:51:05.3997512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,168.58,9.347,58.8,63.4,14.9,69
2024-07-06T13:51:05.6529032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,168.99,9.312,60,63.3,14.4,68
2024-07-06T13:51:05.8996246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,167.4,9.312,60,63.3,14.4,66
2024-07-06T13:51:06.1496462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,166.66,9.312,60,63.3,14.7,66
2024-07-06T13:51:06.3995713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,166.85,9.312,60,63.3,14.3,65
2024-07-06T13:51:06.6495045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,167.05,9.264,61,62.9,14.1,65
2024-07-06T13:51:06.8994852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,168.94,9.264,61,62.9,13.7,66
2024-07-06T13:51:07.1494382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,166.79,9.264,61,62.9,13.9,64
2024-07-06T13:51:07.3994120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,169.75,9.264,61,62.9,12.9,64
2024-07-06T13:51:07.6493241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,169.19,9.217,61,62.6,12.7,63
2024-07-06T13:51:07.8992652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,167.12,9.217,61,62.6,13.1,62
2024-07-06T13:51:08.1491235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,166.19,9.217,61,62.6,13.4,62
2024-07-06T13:51:08.3991291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,165.89,9.217,61,62.6,13.5,62
2024-07-06T13:51:08.6491982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,162.22,9.189,60.2,62.6,14.4,61
2024-07-06T13:51:08.8990645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,162.49,9.189,60.2,62.6,14.3,61
2024-07-06T13:51:09.1490453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,162.14,9.189,60.2,62.6,15.1,63
2024-07-06T13:51:09.3989572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,163.62,9.189,60.2,62.6,15.2,65
2024-07-06T13:51:09.6489277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,163.05,9.198,59,62.9,15.5,65
2024-07-06T13:51:09.8988574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,162.61,9.198,59,62.9,15.7,65
2024-07-06T13:51:10.1488127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,164.31,9.198,59,62.9,15.7,67
2024-07-06T13:51:10.3987509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,163.28,9.198,59,62.9,16.2,67
2024-07-06T13:51:10.6487286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.36,164.96,9.237,58.2,63.1,16.3,69
2024-07-06T13:51:10.8987116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,164.48,9.237,58.2,63.1,15.7,67
2024-07-06T13:51:11.1486291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,164.91,9.237,58.2,63.1,15.9,68
2024-07-06T13:51:11.3986077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,165.11,9.237,58.2,63.1,15.8,68
2024-07-06T13:51:11.6485186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,164.29,9.274,58.2,63.2,15.5,66
2024-07-06T13:51:11.8984763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,165.17,9.274,58.2,63.2,15.1,66
2024-07-06T13:51:12.1483887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,167.47,9.274,58.2,63.2,14.8,68
2024-07-06T13:51:12.3983788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,168.71,9.274,58.2,63.2,14.6,69
2024-07-06T13:51:12.6483252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,166.77,9.288,58.9,63.1,14.8,67
2024-07-06T13:51:12.8982506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,164.91,9.288,58.9,63.1,14.9,65
2024-07-06T13:51:13.1482269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,164.59,9.288,58.9,63.1,15.4,66
2024-07-06T13:51:13.3981961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,164.82,9.288,58.9,63.1,15.3,66
2024-07-06T13:51:13.6481639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,160.53,9.281,59.5,62.8,15.6,62
2024-07-06T13:51:13.8980825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,158.97,9.281,59.5,62.8,16.3,62
2024-07-06T13:51:14.1480286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,161.6,9.281,59.5,62.8,15.9,64
2024-07-06T13:51:14.3979513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,160.73,9.281,59.5,62.8,15.9,63
2024-07-06T13:51:14.6479261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,161.76,9.272,59.6,62.5,15.7,64
2024-07-06T13:51:14.8979029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,162.41,9.272,59.6,62.5,15.8,65
2024-07-06T13:51:15.1478905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,162.85,9.272,59.6,62.5,15.6,65
2024-07-06T13:51:15.3978034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,161.97,9.272,59.6,62.5,16,65
2024-07-06T13:51:15.6477353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.51,161.09,9.286,59.5,62.4,16.4,65
2024-07-06T13:51:15.8976819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,163,9.286,59.5,62.4,15.9,66
2024-07-06T13:51:16.1476178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,162.58,9.286,59.5,62.4,16.1,66
2024-07-06T13:51:16.3976080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,160.62,9.286,59.5,62.4,16.2,64
2024-07-06T13:51:16.6475621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,161.76,9.309,59.5,62.6,16.2,65
2024-07-06T13:51:16.8975287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.71,162.22,9.309,59.5,62.6,16.4,66
2024-07-06T13:51:17.1502835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,162.5,9.309,59.5,62.6,16.7,67
2024-07-06T13:51:17.3866792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,161.24,9.309,59.5,62.6,16.9,66
2024-07-06T13:51:17.6365159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,162.08,9.307,59.5,62.9,16.6,66
2024-07-06T13:51:17.8864528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.91,163.34,9.307,59.5,62.9,16.4,67
2024-07-06T13:51:18.1364795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,163.51,9.307,59.5,62.9,15.9,66
2024-07-06T13:51:18.3863689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,164.99,9.307,59.5,62.9,15.6,67
2024-07-06T13:51:18.6363891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,164.5,9.305,59.4,63.1,15.9,67
2024-07-06T13:51:18.8862942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.38,162.53,9.305,59.4,63.1,16.9,67
2024-07-06T13:51:19.1363479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.55,162.15,9.305,59.4,63.1,17.1,67
2024-07-06T13:51:19.3862304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.55,162.15,9.305,59.4,63.1,17.1,67
2024-07-06T13:51:19.6361790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,161.06,9.311,59.3,63.2,16.8,65
2024-07-06T13:51:19.8861268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.65,163.3,9.311,59.3,63.2,17,68
2024-07-06T13:51:20.1360428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.56,164.71,9.311,59.3,63.2,16.7,69
2024-07-06T13:51:20.3859881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.22,165.47,9.311,59.3,63.2,16.3,69
2024-07-06T13:51:20.6359875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.08,165.45,9.316,59.4,62.9,16.2,69
2024-07-06T13:51:20.8859618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,166.09,9.316,59.4,62.9,16.3,70
2024-07-06T13:51:21.1358847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,165.25,9.316,59.4,62.9,16.3,69
2024-07-06T13:51:21.3858385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,166.09,9.316,59.4,62.9,16.3,70
2024-07-06T13:51:21.6357661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.5,166.52,9.296,59.5,62.7,16.4,71
2024-07-06T13:51:21.8857104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,165.43,9.296,59.5,62.7,16.1,69
2024-07-06T13:51:22.1356793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,166.46,9.296,59.5,62.7,16,70
2024-07-06T13:51:22.3856015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,165.83,9.296,59.5,62.7,15.9,69
2024-07-06T13:51:22.6355504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.03,165.11,9.266,59.4,62.7,16.2,69
2024-07-06T13:51:22.8855063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.19,165.95,9.266,59.4,62.7,16.2,70
2024-07-06T13:51:23.1354177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.85,166.74,9.266,59.4,62.7,15.8,70
2024-07-06T13:51:23.3854123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,165.31,9.266,59.4,62.7,16.1,69
2024-07-06T13:51:23.6353179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,165.51,9.248,59.3,62.8,16,69
2024-07-06T13:51:23.8853101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,165.92,9.248,59.3,62.8,15.8,69
2024-07-06T13:51:24.1352726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,165.92,9.248,59.3,62.8,15.8,69
2024-07-06T13:51:24.3851901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,165.31,9.248,59.3,62.8,16.1,69
2024-07-06T13:51:24.6351840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,166.51,9.251,59.2,63,16,70
2024-07-06T13:51:24.8851256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.93,166.9,9.251,59.2,63,15.8,70
2024-07-06T13:51:25.1350371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,166.49,9.251,59.2,63,15.6,69
2024-07-06T13:51:25.3850555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,166.91,9.251,59.2,63,15.4,69
2024-07-06T13:51:25.6349743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,166.9,9.274,59,63.2,15.5,69
2024-07-06T13:51:25.8849066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,165.87,9.274,59,63.2,15.6,68
2024-07-06T13:51:26.1349026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,168.35,9.274,59,63.2,15.2,70
2024-07-06T13:51:26.4004217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,166.29,9.274,59,63.2,15.8,69
2024-07-06T13:51:26.6503709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,166.16,9.3,58.9,63.2,15.5,68
2024-07-06T13:51:26.8847383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,165.74,9.3,58.9,63.2,15.7,68
2024-07-06T13:51:27.1502543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,167.13,9.3,58.9,63.2,14.7,67
2024-07-06T13:51:27.3846347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,164.7,9.3,58.9,63.2,14.7,64
2024-07-06T13:51:27.6394272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,165.79,9.3,58.9,63.3,14.3,64
2024-07-06T13:51:27.8844973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,170.45,9.3,58.9,63.3,13.7,68
2024-07-06T13:51:28.1345722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,170.48,9.312,58.8,63.3,14,69
2024-07-06T13:51:28.4001589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,169.47,9.312,58.8,63.3,14.1,68
2024-07-06T13:51:28.6499099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,168.93,9.3,58.8,63.3,14.3,68
2024-07-06T13:51:28.8843285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,169.95,9.3,58.8,63.3,14.2,69
2024-07-06T13:51:29.1499174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,168.56,9.3,58.8,63.3,14.8,69
2024-07-06T13:51:29.3843050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,164.14,9.3,58.8,63.3,15.7,66
2024-07-06T13:51:29.6497971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,162.88,9.272,58.7,63.2,15.8,65
2024-07-06T13:51:29.8841218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,161.81,9.272,58.7,63.2,15.9,64
2024-07-06T13:51:30.1381293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,165.81,9.272,58.7,63.2,15.6,68
2024-07-06T13:51:30.3880202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,165.4,9.272,58.7,63.2,15.8,68
2024-07-06T13:51:30.6379262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,165.98,9.253,58.6,63,15.8,69
2024-07-06T13:51:30.8879481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.03,165.58,9.253,58.6,63,16,69
2024-07-06T13:51:31.1378835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,165.19,9.253,58.6,63,16.2,69
2024-07-06T13:51:31.3913725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.02,166.8,9.253,58.6,63,15.8,70
2024-07-06T13:51:31.6412501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.35,164.72,9.253,58.6,62.9,16.4,69
2024-07-06T13:51:31.8912081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,163.88,9.253,58.6,62.9,16.4,68
2024-07-06T13:51:32.1411759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,164.53,9.264,58.8,62.9,16.1,68
2024-07-06T13:51:32.3910899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,162.03,9.264,58.8,62.9,16.5,66
2024-07-06T13:51:32.6411063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,160.57,9.271,59.3,62.8,16.8,65
2024-07-06T13:51:32.8910242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,160.48,9.271,59.3,62.8,16.4,64
2024-07-06T13:51:33.1409660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.77,160.96,9.271,59.3,62.8,16.6,65
2024-07-06T13:51:33.3909699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,161.57,9.271,59.3,62.8,16.3,65
2024-07-06T13:51:33.6409745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,162.62,9.252,59.9,63,16.3,66
2024-07-06T13:51:33.8908340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.68,163.69,9.252,59.9,63,16.2,67
2024-07-06T13:51:34.1407639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.68,163.69,9.252,59.9,63,16.2,67
2024-07-06T13:51:34.3907489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.51,165.36,9.252,59.9,63,15.8,68
2024-07-06T13:51:34.6407035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,166.18,9.207,60,63.4,15.5,68
2024-07-06T13:51:34.8906317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,166.83,9.207,60,63.4,15.2,68
2024-07-06T13:51:35.1405669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,166.23,9.207,60,63.4,15.1,67
2024-07-06T13:51:35.3905408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,163.88,9.207,60,63.4,15.4,65
2024-07-06T13:51:35.6404943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,163.26,9.207,60,63.7,15.8,65
2024-07-06T13:51:35.8904361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,163,9.2,59.9,63.7,15.9,65
2024-07-06T13:51:36.1403637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,164.72,9.2,59.9,63.7,15.5,66
2024-07-06T13:51:36.3983026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,164.72,9.2,59.9,63.7,15.5,66
2024-07-06T13:51:36.6481811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,165.86,9.246,59.9,63.6,15.4,67
2024-07-06T13:51:36.8981751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,165.93,9.246,59.9,63.6,15,66
2024-07-06T13:51:37.1481503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,166.31,9.246,59.9,63.6,14.5,65
2024-07-06T13:51:37.3981013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,164.5,9.246,59.9,63.6,14.9,64
2024-07-06T13:51:37.6324489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,167.75,9.306,59.9,63.4,14.6,67
2024-07-06T13:51:37.8979687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,166.95,9.306,59.9,63.4,14.6,66
2024-07-06T13:51:38.1478872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,166.46,9.306,59.9,63.4,14.8,66
2024-07-06T13:51:38.3978646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,165.89,9.306,59.9,63.4,14.7,65
2024-07-06T13:51:38.6478083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,164.44,9.335,59.9,63.2,14.6,63
2024-07-06T13:51:38.8978135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,162.83,9.335,59.9,63.2,14.9,62
2024-07-06T13:51:39.1346704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,163.93,9.335,59.9,63.2,14.8,63
2024-07-06T13:51:39.3845541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,166.3,9.335,59.9,63.2,14.2,64
2024-07-06T13:51:39.6345731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,164.27,9.345,59.7,62.9,14.9,64
2024-07-06T13:51:39.8844935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,162.62,9.345,59.7,62.9,15.6,64
2024-07-06T13:51:40.1344806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,163.31,9.345,59.7,62.9,15.3,64
2024-07-06T13:51:40.3929404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,163.31,9.345,59.7,62.9,15.3,64
2024-07-06T13:51:40.6343311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,165.15,9.349,59.4,63,14.9,65
2024-07-06T13:51:40.8842848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,162.31,9.349,59.4,63,14.7,61
2024-07-06T13:51:41.1342662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,164.87,9.349,59.4,63,13.5,60
2024-07-06T13:51:41.3842069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,165.57,9.349,59.4,63,14.4,64
2024-07-06T13:51:41.6341246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,165.03,9.36,59,63.3,14.7,64
2024-07-06T13:51:41.8877871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,164.79,9.36,59,63.3,14.8,64
2024-07-06T13:51:42.1376288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,166.65,9.36,59,63.3,14.7,66
2024-07-06T13:51:42.3876643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,167.38,9.36,59,63.3,14.4,66
2024-07-06T13:51:42.6375268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,168.41,9.373,58.6,63.7,14.1,66
2024-07-06T13:51:42.8874875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,166.59,9.373,58.6,63.7,14.2,64
2024-07-06T13:51:43.1374331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,168.99,9.373,58.6,63.7,14.5,68
2024-07-06T13:51:43.3964635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,165.43,9.373,58.6,63.7,15,65
2024-07-06T13:51:43.6373361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,166.13,9.374,58.2,64,15.5,67
2024-07-06T13:51:43.8873656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.63,164.77,9.374,58.2,64,16.6,68
2024-07-06T13:51:44.1372073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.44,166.56,9.374,58.2,64,17,71
2024-07-06T13:51:44.3872305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.18,167.39,9.374,58.2,64,17.5,73
2024-07-06T13:51:44.6371587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.27,164.95,9.345,58.4,64.1,18,71
2024-07-06T13:51:44.8870731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.76,165.91,9.345,58.4,64.1,17.4,71
2024-07-06T13:51:45.1370503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.43,165.4,9.345,58.4,64.1,17.2,70
2024-07-06T13:51:45.3869964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.44,164.21,9.345,58.4,64.1,17.4,69
2024-07-06T13:51:45.6370155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.28,162.64,9.279,59.1,63.8,17.6,68
2024-07-06T13:51:45.8869141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.2,162.81,9.279,59.1,63.8,17.5,68
2024-07-06T13:51:46.1368191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.28,162.64,9.279,59.1,63.8,17.6,68
2024-07-06T13:51:46.3868094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.03,163.15,9.279,59.1,63.8,17.3,68
2024-07-06T13:51:46.6367053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.11,162.97,9.217,59.9,63.1,17.5,69
2024-07-06T13:51:46.8866576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.28,162.63,9.217,59.9,63.1,17.7,69
2024-07-06T13:51:47.1366501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.21,161.57,9.217,59.9,63.1,17.8,68
2024-07-06T13:51:47.3865199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.44,163.16,9.217,59.9,63.1,16.9,68
2024-07-06T13:51:47.6365393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.44,162.48,9.181,60.2,62.4,17.9,70
2024-07-06T13:51:47.8865506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.82,164.89,9.181,60.2,62.4,17,71
2024-07-06T13:51:48.1365126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.67,164.03,9.181,60.2,62.4,17,70
2024-07-06T13:51:48.3864200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.68,162.79,9.181,60.2,62.4,17.2,69
2024-07-06T13:51:48.6363354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.41,163.14,9.177,60.1,62.2,16.9,69
2024-07-06T13:51:48.8862965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.58,162.77,9.177,60.1,62.2,17.1,69
2024-07-06T13:51:49.1362467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.41,163.14,9.177,60.1,62.2,16.9,69
2024-07-06T13:51:49.3862311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.5,162.96,9.177,60.1,62.2,17,69
2024-07-06T13:51:49.6361700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.63,162.87,9.186,59.9,62.3,17.1,69
2024-07-06T13:51:49.8861430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.47,161.99,9.186,59.9,62.3,17.1,68
2024-07-06T13:51:50.1361122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.39,162.17,9.186,59.9,62.3,17,68
2024-07-06T13:51:50.3859950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.47,161.99,9.186,59.9,62.3,17.1,68
2024-07-06T13:51:50.6359268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.3,164.36,9.202,59.9,62.9,16.6,69
2024-07-06T13:51:50.8858797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,165.13,9.202,59.9,62.9,16.2,69
2024-07-06T13:51:51.1358117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,165.73,9.202,59.9,62.9,15.9,69
2024-07-06T13:51:51.3857769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,165.73,9.202,59.9,62.9,15.9,69
2024-07-06T13:51:51.6357237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,166.19,9.214,59.9,63.4,15.9,69
2024-07-06T13:51:51.8857155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,165.56,9.214,59.9,63.4,15.8,68
2024-07-06T13:51:52.1357059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,165.77,9.214,59.9,63.4,15.7,68
2024-07-06T13:51:52.3890914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,165.98,9.214,59.9,63.4,15.6,68
2024-07-06T13:51:52.6389942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,167.1,9.233,59.9,63.9,15.3,68
2024-07-06T13:51:52.8889394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,167.1,9.233,59.9,63.9,15.3,68
2024-07-06T13:51:53.1389538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,167.76,9.233,59.9,63.9,15,68
2024-07-06T13:51:53.3888659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,168.35,9.233,59.9,63.9,15.1,69
2024-07-06T13:51:53.6418050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,166.49,9.262,59.7,64.1,15.7,68
2024-07-06T13:51:53.8917344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.88,165.88,9.262,59.7,64.1,16,68
2024-07-06T13:51:54.1417135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.88,165.88,9.262,59.7,64.1,16,68
2024-07-06T13:51:54.3803328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,167.11,9.262,59.7,64.1,15.8,69
2024-07-06T13:51:54.6458613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.05,167.94,9.299,59.5,64,15.8,70
2024-07-06T13:51:54.8957571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.06,166.72,9.299,59.5,64,16,69
2024-07-06T13:51:55.1301196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.05,167.94,9.299,59.5,64,15.8,70
2024-07-06T13:51:55.3801324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,168.95,9.299,59.5,64,15.7,71
2024-07-06T13:51:55.6300489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.69,167.29,9.329,59.4,63.6,15.6,69
2024-07-06T13:51:55.8800045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,166.26,9.329,59.4,63.6,15.7,68
2024-07-06T13:51:56.1298888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,167.5,9.329,59.4,63.6,15.5,69
2024-07-06T13:51:56.3799161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,167.5,9.329,59.4,63.6,15.5,69
2024-07-06T13:51:56.6352727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.68,167.99,9.35,59.5,63.1,15.5,70
2024-07-06T13:51:56.8852268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,167.58,9.35,59.5,63.1,15.7,70
2024-07-06T13:51:57.1351846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,167.79,9.35,59.5,63.1,15.6,70
2024-07-06T13:51:57.3851479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,169.01,9.35,59.5,63.1,15.4,71
2024-07-06T13:51:57.6350935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.03,170.39,9.363,59.4,62.8,15.4,73
2024-07-06T13:51:57.8909750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,171.78,9.363,59.4,62.8,15.1,74
2024-07-06T13:51:58.1408723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,171.78,9.363,59.4,62.8,15.1,74
2024-07-06T13:51:58.3908745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,170.87,9.363,59.4,62.8,14.8,72
2024-07-06T13:51:58.6408505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,170.78,9.373,59.2,62.7,14.8,72
2024-07-06T13:51:58.8907125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,170.45,9.373,59.2,62.7,14.6,71
2024-07-06T13:51:59.1406977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,171.22,9.373,59.2,62.7,14.6,72
2024-07-06T13:51:59.3906780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,170,9.373,59.2,62.7,14.8,71
2024-07-06T13:51:59.6405597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,170.46,9.374,59,62.9,15,72
2024-07-06T13:51:59.8905770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,171.33,9.374,59,62.9,14.6,72
2024-07-06T13:52:00.1405354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,171.72,9.374,59,62.9,14.1,71
2024-07-06T13:52:00.3904597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,171.49,9.374,59,62.9,14.2,71
2024-07-06T13:52:00.6404394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,173.54,9.364,59,63.1,13.7,72
2024-07-06T13:52:00.8903510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,174.04,9.364,59,63.1,13.5,72
2024-07-06T13:52:01.1402916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,175.26,9.364,59,63.1,13.3,73
2024-07-06T13:52:01.3902801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,171.57,9.364,59,63.1,13.9,70
2024-07-06T13:52:01.6402098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,171.2,9.336,58.9,63.1,14,70
2024-07-06T13:52:01.8901130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,170.96,9.336,58.9,63.1,14.1,70
2024-07-06T13:52:02.1401453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,173.21,9.336,58.9,63.1,14.1,73
2024-07-06T13:52:02.3900232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,170.48,9.336,58.9,63.1,14.3,70
2024-07-06T13:52:02.6400338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,170.14,9.297,58.7,63.2,14.4,70
2024-07-06T13:52:02.8899584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,169.46,9.297,58.7,63.2,14.7,70
2024-07-06T13:52:03.1399544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,173.4,9.297,58.7,63.2,14.3,74
2024-07-06T13:52:03.3898978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.99,171.92,9.297,58.7,63.2,15,74
2024-07-06T13:52:03.6396922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.93,171.95,9.257,58.5,63.2,14.9,74
2024-07-06T13:52:03.8897768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,172.51,9.257,58.5,63.2,15,75
2024-07-06T13:52:04.1397313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.67,170.19,9.257,58.5,63.2,15.8,74
2024-07-06T13:52:04.3896913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.84,169.81,9.257,58.5,63.2,16,74
2024-07-06T13:52:04.6396705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.55,169.01,9.212,58.7,63.1,15.9,73
2024-07-06T13:52:04.8895782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.63,168.82,9.212,58.7,63.1,16,73
2024-07-06T13:52:05.1395400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.33,167.19,9.212,58.7,63.1,16,71
2024-07-06T13:52:05.3895239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.24,167.39,9.212,58.7,63.1,15.9,71
2024-07-06T13:52:05.6394095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.25,169.34,9.179,59.4,63,15.7,73
2024-07-06T13:52:05.8894229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,171.74,9.179,59.4,63,14.9,74
2024-07-06T13:52:06.1392996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,170.17,9.179,59.4,63,14.9,72
2024-07-06T13:52:06.3893228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,169.82,9.179,59.4,63,14.7,71
2024-07-06T13:52:06.6392575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,171.45,9.179,60.1,62.5,13.9,71
2024-07-06T13:52:06.8891775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,173.46,9.179,60.1,62.5,13.7,73
2024-07-06T13:52:07.1391211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,172.22,9.179,60.1,62.5,13.9,72
2024-07-06T13:52:07.3890561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,172.46,9.179,60.1,62.5,13.8,72
2024-07-06T13:52:07.6390650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,174.12,9.188,60.5,62.2,13.4,73
2024-07-06T13:52:07.8889869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,173.61,9.188,60.5,62.2,13.6,73
2024-07-06T13:52:08.1389271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,172.37,9.188,60.5,62.2,13.5,71
2024-07-06T13:52:08.3887800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,172.87,9.188,60.5,62.2,13.6,72
2024-07-06T13:52:08.6388744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,174.27,9.212,60.3,62,13.3,73
2024-07-06T13:52:08.8887649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,173.15,9.212,60.3,62,12.9,70
2024-07-06T13:52:09.1386728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,172.59,9.212,60.3,62,13.1,70
2024-07-06T13:52:09.3886324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,166.53,9.212,60.3,62,14.2,66
2024-07-06T13:52:09.6389619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,168.51,9.247,59.5,62.2,13.8,67
2024-07-06T13:52:09.8886084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,167.17,9.247,59.5,62.2,15,69
2024-07-06T13:52:10.1385361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,168.2,9.247,59.5,62.2,14.9,70
2024-07-06T13:52:10.3884945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,167.17,9.247,59.5,62.2,15,69
2024-07-06T13:52:10.6384487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,167.72,9.282,58.8,62.7,15.3,70
2024-07-06T13:52:10.8883747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,167.51,9.282,58.8,62.7,15.4,70
2024-07-06T13:52:11.1383299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,168.01,9.282,58.8,62.7,14.8,69
2024-07-06T13:52:11.3883208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,167.79,9.282,58.8,62.7,14.9,69
2024-07-06T13:52:11.6382790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,171.87,9.302,58.8,63.4,14.4,72
2024-07-06T13:52:11.8881636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.47,171.2,9.302,58.8,63.4,14.7,72
2024-07-06T13:52:12.1303242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,170.21,9.302,58.8,63.4,14.8,71
2024-07-06T13:52:12.3881223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.14,168.34,9.302,58.8,63.4,15.7,71
2024-07-06T13:52:12.6380546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.9,170.57,9.316,59.1,63.8,15.2,72
2024-07-06T13:52:12.8879892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,168.57,9.316,59.1,63.8,15.4,70
2024-07-06T13:52:13.1379840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.91,169.37,9.316,59.1,63.8,15.4,71
2024-07-06T13:52:13.3879119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,170,9.316,59.1,63.8,15.1,71
2024-07-06T13:52:13.6378151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.02,170.6,9.338,59.1,64,15.3,72
2024-07-06T13:52:13.8877840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.93,170.81,9.338,59.1,64,15.2,72
2024-07-06T13:52:14.1376119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.93,170.81,9.338,59.1,64,15.2,72
2024-07-06T13:52:14.3877279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,170.44,9.338,59.1,64,15,71
2024-07-06T13:52:14.6376414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,169.14,9.364,59,63.8,15.2,70
2024-07-06T13:52:14.8874969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,168.13,9.364,59,63.8,15.3,69
2024-07-06T13:52:15.1375531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.71,168.93,9.364,59,63.8,15.3,70
2024-07-06T13:52:15.3875092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,169.57,9.364,59,63.8,15,70
2024-07-06T13:52:15.6374510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,171.37,9.36,59,63.3,14.7,72
2024-07-06T13:52:15.8873803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,172.14,9.36,59,63.3,14.7,73
2024-07-06T13:52:16.1374126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,171.71,9.36,59,63.3,14.9,73
2024-07-06T13:52:16.3872882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,172.9,9.36,59,63.3,14.7,74
2024-07-06T13:52:16.6372311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,172.16,9.34,59,62.7,14.8,74
2024-07-06T13:52:16.8872265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,171.18,9.34,59,62.7,14.9,73
2024-07-06T13:52:17.1372302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,171.83,9.34,59,62.7,14.6,73
2024-07-06T13:52:17.3870112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,171.61,9.34,59,62.7,14.7,73
2024-07-06T13:52:17.6295904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,170.33,9.333,59.3,62.1,14.4,71
2024-07-06T13:52:17.8870232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,169.86,9.333,59.3,62.1,14.6,71
2024-07-06T13:52:18.1369673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,168.75,9.333,59.3,62.1,15.1,71
2024-07-06T13:52:18.3869084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,168.17,9.333,59.3,62.1,15,70
2024-07-06T13:52:18.6368467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,168.54,9.343,59.5,61.9,14.8,70
2024-07-06T13:52:18.8867779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,168.77,9.343,59.5,61.9,14.7,70
2024-07-06T13:52:19.1367390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,170.49,9.343,59.5,61.9,14.3,71
2024-07-06T13:52:19.3866960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,168.15,9.343,59.5,61.9,14.3,68
2024-07-06T13:52:19.6365825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,168.38,9.341,59.5,62.2,14.3,68
2024-07-06T13:52:19.8924789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,167.57,9.341,59.5,62.2,14,66
2024-07-06T13:52:20.1424534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,169.16,9.341,59.5,62.2,14.3,69
2024-07-06T13:52:20.3923757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,170.71,9.341,59.5,62.2,14.3,71
2024-07-06T13:52:20.6423333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,172.22,9.316,59.1,62.8,14.1,72
2024-07-06T13:52:20.8923199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,173.2,9.316,59.1,62.8,14,73
2024-07-06T13:52:21.1266044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,171.3,9.316,59.1,62.8,14.5,72
2024-07-06T13:52:21.3921794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.65,171.2,9.316,59.1,62.8,14.9,73
2024-07-06T13:52:21.6421598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.25,170.29,9.285,58.3,63.3,15.4,73
2024-07-06T13:52:21.8764632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.8,171.29,9.285,58.3,63.3,15.7,75
2024-07-06T13:52:22.1263949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.2,171.53,9.285,58.3,63.3,16,76
2024-07-06T13:52:22.3919984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.58,172.92,9.285,58.3,63.3,16.1,78
2024-07-06T13:52:22.6419610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.02,173.59,9.26,57.9,63.8,16.3,79
2024-07-06T13:52:22.8918602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.04,172.49,9.26,57.9,63.8,16.5,78
2024-07-06T13:52:23.1417393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.81,171.86,9.26,57.9,63.8,16.4,77
2024-07-06T13:52:23.3917600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.41,171.58,9.26,57.9,63.8,16.1,76
2024-07-06T13:52:23.6417561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.41,171.58,9.26,57.9,63.8,16.1,76
2024-07-06T13:52:23.8917103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.61,173.32,9.26,57.9,63.8,16,78
2024-07-06T13:52:24.1416989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.17,171.96,9.24,58.3,63.8,15.9,76
2024-07-06T13:52:24.3916040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.85,171.54,9.24,58.3,63.8,15.7,75
2024-07-06T13:52:24.6415268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.57,171.94,9.24,58.3,63.6,15.4,75
2024-07-06T13:52:24.8914761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,171.25,9.225,59.5,63.6,14.7,72
2024-07-06T13:52:25.1414274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,172.32,9.225,59.5,63.6,13.9,71
2024-07-06T13:52:25.3913940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,169.04,9.225,59.5,63.6,14.3,68
2024-07-06T13:52:25.6413565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,170.49,9.206,60.6,63.3,14,69
2024-07-06T13:52:25.8913063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,172.78,9.206,60.6,63.3,13.7,71
2024-07-06T13:52:26.1412409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,170.3,9.206,60.6,63.3,14.4,70
2024-07-06T13:52:26.3911917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,170.54,9.206,60.6,63.3,14.3,70
2024-07-06T13:52:26.6411262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,170.45,9.206,60.6,62.9,13.6,68
2024-07-06T13:52:26.8910841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,169.53,9.209,61,62.9,14.3,69
2024-07-06T13:52:27.1410502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,168.25,9.209,61,62.9,15.2,70
2024-07-06T13:52:27.3910107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,170.64,9.209,61,62.9,14.5,71
2024-07-06T13:52:27.6410184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,170.01,9.242,60.4,62.7,14.7,71
2024-07-06T13:52:27.8908893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,171.03,9.242,60.4,62.7,14.6,72
2024-07-06T13:52:28.1408188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,170.31,9.242,60.4,62.7,15.3,73
2024-07-06T13:52:28.3809307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.82,170.1,9.242,60.4,62.7,15.4,73
2024-07-06T13:52:28.6309115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,171.73,9.301,59.5,62.6,14.6,73
2024-07-06T13:52:28.8809328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,171.44,9.301,59.5,62.6,15.1,74
2024-07-06T13:52:29.1307985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,169.73,9.301,59.5,62.6,14.8,71
2024-07-06T13:52:29.3807751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,170.64,9.301,59.5,62.6,14.4,71
2024-07-06T13:52:29.6307549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,170.64,9.359,58.9,62.8,14.5,71
2024-07-06T13:52:29.8806703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.85,172.07,9.359,58.9,62.8,14.9,74
2024-07-06T13:52:30.1306473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.46,173.96,9.359,58.9,62.8,15.1,77
2024-07-06T13:52:30.3805937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,172.43,9.359,58.9,62.8,15.1,75
2024-07-06T13:52:30.6306611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.15,173.11,9.382,59,63.3,15,75
2024-07-06T13:52:30.8805192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.05,174.48,9.382,59,63.3,14.7,76
2024-07-06T13:52:31.1304391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.86,177.2,9.382,59,63.3,14.1,78
2024-07-06T13:52:31.3804042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,175.43,9.382,59,63.3,14.6,77
2024-07-06T13:52:31.6303865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,176.6,9.348,59.3,63.8,14.2,77
2024-07-06T13:52:31.8802838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,177.33,9.348,59.3,63.8,14.2,78
2024-07-06T13:52:32.1302341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,175.66,9.348,59.3,63.8,14.3,76
2024-07-06T13:52:32.3802135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,173.96,9.348,59.3,63.8,14.4,74
2024-07-06T13:52:32.6301386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,173.06,9.306,59.6,64.1,14.9,74
2024-07-06T13:52:32.8801274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,173.06,9.306,59.6,64.1,14.2,72
2024-07-06T13:52:33.1300735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,173.29,9.306,59.6,64.1,14.1,72
2024-07-06T13:52:33.3799846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,174.55,9.306,59.6,64.1,14.2,74
2024-07-06T13:52:33.6299592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,173.11,9.298,59.6,63.9,14.1,72
2024-07-06T13:52:33.8798853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,171.54,9.298,59.6,63.9,14.8,72
2024-07-06T13:52:34.1299087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,169.32,9.298,59.6,63.9,15.1,70
2024-07-06T13:52:34.3797547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,170.12,9.298,59.6,63.9,15.1,71
2024-07-06T13:52:34.6297838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.96,171.18,9.314,59.4,63.5,15.2,73
2024-07-06T13:52:34.8797644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,170.19,9.314,59.4,63.5,15.3,72
2024-07-06T13:52:35.1336470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.02,172.16,9.314,59.4,63.5,15.1,74
2024-07-06T13:52:35.3835145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.45,175.61,9.314,59.4,63.5,14.9,78
2024-07-06T13:52:35.6335531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.3,173.18,9.318,59.6,63,15.2,76
2024-07-06T13:52:35.8836095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.35,175.3,9.318,59.6,63,14.9,78
2024-07-06T13:52:36.1335502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.5,176.05,9.318,59.6,63,14.9,79
2024-07-06T13:52:36.3875080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.65,179.95,9.318,59.6,63,14.4,83
2024-07-06T13:52:36.6373653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.55,177.95,9.292,60,63,14.7,81
2024-07-06T13:52:36.8874096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,175.51,9.292,60,63,14.8,78
2024-07-06T13:52:37.1372802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,175.72,9.292,60,63,14.7,78
2024-07-06T13:52:37.3872780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,176.54,9.292,60,63,14.3,78
2024-07-06T13:52:37.6372091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,176.77,9.253,60.3,62.8,14.1,78
2024-07-06T13:52:37.8871741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,175.52,9.253,60.3,62.8,14,76
2024-07-06T13:52:38.1371276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,173.12,9.253,60.3,62.8,14.4,74
2024-07-06T13:52:38.3869448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,169.66,9.253,60.3,62.8,14.9,71
2024-07-06T13:52:38.6369506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,168.42,9.246,60,62.9,15.1,70
2024-07-06T13:52:38.8869596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,168.86,9.246,60,62.9,14.9,70
2024-07-06T13:52:39.1369169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.47,166.53,9.246,60,62.9,15.6,69
2024-07-06T13:52:39.3868949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,166.94,9.246,60,62.9,15.8,70
2024-07-06T13:52:39.6368362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.22,170.02,9.302,59.4,63.1,15.6,73
2024-07-06T13:52:39.8895877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.89,168.51,9.302,59.4,63.1,16.4,73
2024-07-06T13:52:40.1395445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.77,170.09,9.302,59.4,63.1,16.9,76
2024-07-06T13:52:40.3894776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.79,169.87,9.302,59.4,63.1,16.1,74
2024-07-06T13:52:40.6447965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.28,171.38,9.362,58.9,63.1,16.2,76
2024-07-06T13:52:40.8791517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.8,170.15,9.362,58.9,63.1,16,74
2024-07-06T13:52:41.1290971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.38,176.67,9.362,58.9,63.1,14.6,79
2024-07-06T13:52:41.3789897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.91,176.76,9.362,58.9,63.1,14.2,78
2024-07-06T13:52:41.6289777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.95,172.26,9.358,59,63.3,15.8,76
2024-07-06T13:52:41.8789484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.97,170.18,9.358,59,63.3,17,76
2024-07-06T13:52:42.1288920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.94,166.89,9.358,59,63.3,17.5,73
2024-07-06T13:52:42.3787398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.21,170.83,9.358,59,63.3,17.1,77
2024-07-06T13:52:42.6287785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.56,170.88,9.284,59.5,63.5,16.6,76
2024-07-06T13:52:42.8787312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.42,168.91,9.284,59.5,63.5,16.8,74
2024-07-06T13:52:43.1286391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.71,166.96,9.284,59.5,63.5,16.5,71
2024-07-06T13:52:43.3786212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,170.5,9.284,59.5,63.5,15.5,73
2024-07-06T13:52:43.6286385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,168.34,9.204,60.1,63.5,15.3,70
2024-07-06T13:52:43.8785508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,165.85,9.204,60.1,63.5,15.7,68
2024-07-06T13:52:44.1285122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,165.85,9.204,60.1,63.5,15.7,68
2024-07-06T13:52:44.3873174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.28,165.1,9.204,60.1,63.5,16.5,69
2024-07-06T13:52:44.6373109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.69,167.34,9.186,60.4,63.3,15.7,70
2024-07-06T13:52:44.8753745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,167.76,9.186,60.4,63.3,15.9,71
2024-07-06T13:52:45.1252659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,168.78,9.186,60.4,63.3,15.4,71
2024-07-06T13:52:45.3752461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,170.21,9.186,60.4,63.3,15.1,72
2024-07-06T13:52:45.6252250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,171.11,9.224,60.4,63,14.3,71
2024-07-06T13:52:45.8751569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,171.11,9.224,60.4,63,14.3,71
2024-07-06T13:52:46.1250972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,172.12,9.224,60.4,63,14.2,72
2024-07-06T13:52:46.3751143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,170.76,9.224,60.4,63,14.8,72
2024-07-06T13:52:46.6249140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,171.75,9.276,60,62.7,15,74
2024-07-06T13:52:46.8749881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,172.18,9.276,60,62.7,14.8,74
2024-07-06T13:52:47.1298203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,172.74,9.276,60,62.7,14.9,75
2024-07-06T13:52:47.3796527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,172.33,9.276,60,62.7,15.1,75
2024-07-06T13:52:47.6296732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.28,171.58,9.294,59.4,62.6,15.4,75
2024-07-06T13:52:47.8796645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.86,170.25,9.294,59.4,62.6,16.1,75
2024-07-06T13:52:48.1296087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.83,166.88,9.294,59.4,62.6,16.6,72
2024-07-06T13:52:48.3795237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.05,168.71,9.294,59.4,62.6,16.5,74
2024-07-06T13:52:48.6295311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.68,169.59,9.276,59.1,62.7,16,74
2024-07-06T13:52:48.8793332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.02,168.86,9.276,59.1,62.7,16.4,74
2024-07-06T13:52:49.1294225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.07,171.01,9.276,59.1,62.7,16.1,76
2024-07-06T13:52:49.3792864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.58,170.95,9.276,59.1,62.7,15.7,75
2024-07-06T13:52:49.6292887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.63,170.95,9.258,59.5,62.9,15.8,75
2024-07-06T13:52:49.8792382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.46,171.33,9.258,59.5,62.9,15.6,75
2024-07-06T13:52:50.1291905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.3,171.72,9.258,59.5,62.9,15.4,75
2024-07-06T13:52:50.3790571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.3,171.72,9.258,59.5,62.9,15.4,75
2024-07-06T13:52:50.6291112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.25,170.8,9.252,60.1,63.1,15.6,74
2024-07-06T13:52:50.8790702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.33,170.6,9.252,60.1,63.1,15.7,74
2024-07-06T13:52:51.1290144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.93,170.4,9.252,60.1,63.1,15.4,73
2024-07-06T13:52:51.3789840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,170.3,9.252,60.1,63.1,14.7,71
2024-07-06T13:52:51.6289066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,170.53,9.252,60.5,63.4,14.4,70
2024-07-06T13:52:51.8788718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,170.53,9.252,60.5,63.4,14.4,70
2024-07-06T13:52:52.1317384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,171.25,9.252,60.5,63.4,14.1,70
2024-07-06T13:52:52.3816955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,171.5,9.252,60.5,63.4,14,70
2024-07-06T13:52:52.6348596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,170.51,9.264,60.2,63.4,14.4,70
2024-07-06T13:52:52.8849012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,169.25,9.264,60.2,63.4,14.6,69
2024-07-06T13:52:53.1347812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,169.25,9.264,60.2,63.4,14.6,69
2024-07-06T13:52:53.3847088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,168.79,9.264,60.2,63.4,14.8,69
2024-07-06T13:52:53.6345742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,168.32,9.278,59.5,63.2,14.9,69
2024-07-06T13:52:53.8845833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,168.46,9.278,59.5,63.2,15.2,70
2024-07-06T13:52:54.1344153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,169.34,9.278,59.5,63.2,14.8,70
2024-07-06T13:52:54.3845664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,170.25,9.278,59.5,63.2,14.4,70
2024-07-06T13:52:54.6344708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,171.53,9.271,59.1,63.1,14.1,71
2024-07-06T13:52:54.8843499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,169.94,9.271,59.1,63.1,14.8,71
2024-07-06T13:52:55.1363922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,172.26,9.271,59.1,63.1,14.8,74
2024-07-06T13:52:55.3862947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.68,171.28,9.271,59.1,63.1,14.9,73
2024-07-06T13:52:55.6362619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,171.02,9.257,59.1,63.1,15,73
2024-07-06T13:52:55.8862475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,171.45,9.257,59.1,63.1,14.8,73
2024-07-06T13:52:56.1361240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,172.22,9.257,59.1,63.1,14.8,74
2024-07-06T13:52:56.3860776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.9,171.8,9.257,59.1,63.1,15,74
2024-07-06T13:52:56.6360800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,170.54,9.253,59.2,63.2,14.9,72
2024-07-06T13:52:56.8859918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,170.54,9.253,59.2,63.2,14.9,72
2024-07-06T13:52:57.1359683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,172.4,9.253,59.2,63.2,14.4,73
2024-07-06T13:52:57.3859193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,173.16,9.253,59.2,63.2,14.4,74
2024-07-06T13:52:57.6358965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,173.75,9.276,59.1,63.2,14.5,75
2024-07-06T13:52:57.8857399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.83,173.33,9.276,59.1,63.2,14.7,75
2024-07-06T13:52:58.1358544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,171.39,9.276,59.1,63.2,14.2,71
2024-07-06T13:52:58.3857158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,174.1,9.276,59.1,63.2,14,74
2024-07-06T13:52:58.6356957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,174.62,9.32,59.1,63,14.1,75
2024-07-06T13:52:58.8856442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,175.66,9.32,59.1,63,14.3,77
2024-07-06T13:52:59.1259349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.83,177.75,9.32,59.1,63,14,79
2024-07-06T13:52:59.3758827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,181.36,9.32,59.1,63,12.7,80
2024-07-06T13:52:59.6258766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,174.88,9.359,59,62.8,14.3,76
2024-07-06T13:52:59.8757683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,173.17,9.359,59,62.8,14.4,74
2024-07-06T13:53:00.1258217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,172.41,9.359,59,62.8,14.4,73
2024-07-06T13:53:00.3757040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.9,173.07,9.359,59,62.8,14.8,75
2024-07-06T13:53:00.6256505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.93,174.14,9.346,59.3,62.9,14.7,76
2024-07-06T13:53:00.8756035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.28,172.16,9.346,59.3,62.9,15.3,75
2024-07-06T13:53:01.1255319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.08,174.89,9.346,59.3,62.9,14.7,77
2024-07-06T13:53:01.3787702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.57,173.7,9.346,59.3,62.9,15.3,77
2024-07-06T13:53:01.6287639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,173.46,9.28,59.6,63,15,76
2024-07-06T13:53:01.8786852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.96,173.86,9.28,59.6,63,14.8,76
2024-07-06T13:53:02.1349400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,173.42,9.28,59.6,63,14.3,74
2024-07-06T13:53:02.3785133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,172.21,9.28,59.6,63,14.5,73
2024-07-06T13:53:02.6285652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,171.41,9.228,59.9,62.9,14.1,71
2024-07-06T13:53:02.8784507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,171.41,9.228,59.9,62.9,14.1,71
2024-07-06T13:53:03.1284365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,168.1,9.228,59.9,62.9,14.5,68
2024-07-06T13:53:03.3784040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,167.3,9.228,59.9,62.9,14.5,67
2024-07-06T13:53:03.6283042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,169.45,9.221,60.2,63,14,68
2024-07-06T13:53:03.8782576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,169.96,9.221,60.2,63,13.8,68
2024-07-06T13:53:04.1281875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,169.2,9.221,60.2,63,14.1,68
2024-07-06T13:53:04.3782021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,168.92,9.221,60.2,63,13.9,67
2024-07-06T13:53:04.6279944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,170.01,9.213,60.2,63.1,13.8,68
2024-07-06T13:53:04.8780715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,169.5,9.213,60.2,63.1,14,68
2024-07-06T13:53:05.1280510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,167.95,9.213,60.2,63.1,14.3,67
2024-07-06T13:53:05.3779789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,166.08,9.213,60.2,63.1,14.4,65
2024-07-06T13:53:05.6278400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,165.61,9.192,59.9,63.3,14.6,65
2024-07-06T13:53:05.8779217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,162.1,9.192,59.9,63.3,15,62
2024-07-06T13:53:06.1279330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,164.16,9.192,59.9,63.3,14.2,62
2024-07-06T13:53:06.3781227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,166.87,9.192,59.9,63.3,13.8,64
2024-07-06T13:53:06.6276715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,165.12,9.181,59.2,63.3,14.4,64
2024-07-06T13:53:06.8776799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,167.21,9.181,59.2,63.3,13.9,65
2024-07-06T13:53:07.1276025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,166.95,9.181,59.2,63.3,14,65
2024-07-06T13:53:07.3775354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,169.81,9.181,59.2,63.3,13.8,68
2024-07-06T13:53:07.6275390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,170.02,9.208,58.9,63.1,14.3,70
2024-07-06T13:53:07.8774820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,168.23,9.208,58.9,63.1,15.1,70
2024-07-06T13:53:08.1274097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,167.06,9.208,58.9,63.1,14.9,68
2024-07-06T13:53:08.3773958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,166.39,9.208,58.9,63.1,15.2,68
2024-07-06T13:53:08.6273305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,166.66,9.26,59,62.9,15.1,68
2024-07-06T13:53:08.8772759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,166,9.26,59,62.9,15.4,68
2024-07-06T13:53:09.1272341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,169.86,9.26,59,62.9,15.1,72
2024-07-06T13:53:09.3772001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.17,168.64,9.26,59,62.9,15.7,72
2024-07-06T13:53:09.6328844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,167.65,9.301,59.4,62.9,15.9,71
2024-07-06T13:53:09.8770167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,166.2,9.301,59.4,62.9,15.8,69
2024-07-06T13:53:10.1270281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,163.7,9.301,59.4,62.9,16.2,67
2024-07-06T13:53:10.3769575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,165.37,9.301,59.4,62.9,15.8,68
2024-07-06T13:53:10.6269965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,166.03,9.312,59.6,63.1,15.6,68
2024-07-06T13:53:10.8769201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,168.3,9.312,59.6,63.1,15.3,70
2024-07-06T13:53:11.1315577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,168.15,9.312,59.6,63.1,15,69
2024-07-06T13:53:11.3815138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,166.68,9.312,59.6,63.1,15.3,68
2024-07-06T13:53:11.6315386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,169.15,9.304,59.8,63.4,15.4,71
2024-07-06T13:53:11.8814824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.14,169.35,9.304,59.8,63.4,15.7,72
2024-07-06T13:53:12.1313465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.88,168.83,9.304,59.8,63.4,16.4,73
2024-07-06T13:53:12.3813595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.65,166.99,9.304,59.8,63.4,16.5,71
2024-07-06T13:53:12.6313418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.23,169.13,9.303,59.7,63.4,15.8,72
2024-07-06T13:53:12.8812646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.23,169.13,9.303,59.7,63.4,15.8,72
2024-07-06T13:53:13.1312217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,172.62,9.303,59.7,63.4,14.5,73
2024-07-06T13:53:13.3830251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,170.55,9.303,59.7,63.4,15.1,72
2024-07-06T13:53:13.6329113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,169.77,9.322,59.7,63.5,14.8,70
2024-07-06T13:53:13.8828653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.41,170.08,9.322,59.7,63.5,15.8,73
2024-07-06T13:53:14.1328131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,169.67,9.322,59.7,63.5,15.6,72
2024-07-06T13:53:14.3828914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.48,171.07,9.322,59.7,63.5,15.7,74
2024-07-06T13:53:14.6327565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.1,173.06,9.322,59.7,63.5,15.9,77
2024-07-06T13:53:14.8827127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.06,170.92,9.323,59.6,63.5,16.2,75
2024-07-06T13:53:15.1326869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.25,169.4,9.323,59.6,63.5,16.6,74
2024-07-06T13:53:15.3826052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.01,168.76,9.323,59.6,63.5,16.5,73
2024-07-06T13:53:15.6325416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.72,166.95,9.287,59.4,63.5,16.5,71
2024-07-06T13:53:15.8868581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.57,166.12,9.287,59.4,63.5,16.5,70
2024-07-06T13:53:16.1368621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.74,165.75,9.287,59.4,63.5,16.7,70
2024-07-06T13:53:16.3739584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.89,166.59,9.287,59.4,63.5,16.7,71
2024-07-06T13:53:16.6239018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.41,167.41,9.235,59.4,63.3,17,73
2024-07-06T13:53:16.8738451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.58,167.07,9.235,59.4,63.3,17.2,73
2024-07-06T13:53:17.1238383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.17,167.1,9.235,59.4,63.3,17.7,74
2024-07-06T13:53:17.3737564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.21,169.25,9.235,59.4,63.3,17.4,76
2024-07-06T13:53:17.6237945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.9,171.03,9.217,59.3,63.1,17.7,79
2024-07-06T13:53:17.8735889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.75,170.21,9.217,59.3,63.1,17.7,78
2024-07-06T13:53:18.1235778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.93,169.91,9.217,59.3,63.1,17.9,78
2024-07-06T13:53:18.3735260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.28,169.34,9.217,59.3,63.1,18.3,78
2024-07-06T13:53:18.6234508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,20.11,166.85,9.23,59.1,62.9,19.4,77
2024-07-06T13:53:18.8734597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.66,167.51,9.23,59.1,62.9,18.9,77
2024-07-06T13:53:19.1234173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,20.2,166.72,9.23,59.1,62.9,19.5,77
2024-07-06T13:53:19.3785412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,20.62,167.2,9.23,59.1,62.9,19.8,78
2024-07-06T13:53:19.6306031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,20.58,167.44,9.252,58.9,63,19.7,78
2024-07-06T13:53:19.8805615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,21.52,168.32,9.252,58.9,63,20.4,80
2024-07-06T13:53:20.1305468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,21.85,168.95,9.252,58.9,63,20.6,81
2024-07-06T13:53:20.3805067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,21.52,168.32,9.252,58.9,63,20.4,80
2024-07-06T13:53:20.6304591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,21.95,169,9.274,59,63.1,20.7,81
2024-07-06T13:53:20.8804394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,21.07,169.06,9.274,59,63.1,19.9,80
2024-07-06T13:53:21.1303454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,21.02,171.22,9.274,59,63.1,19.5,82
2024-07-06T13:53:21.3803689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,20.78,170.51,9.274,59,63.1,19.4,81
2024-07-06T13:53:21.6303446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,20.42,167.93,9.274,59,63.2,19.5,78
2024-07-06T13:53:21.8802570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,20.28,168.15,9.284,59.4,63.2,19.4,78
2024-07-06T13:53:22.1302279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.53,167.1,9.284,59.4,63.2,18.9,76
2024-07-06T13:53:22.3801979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.66,169.07,9.284,59.4,63.2,18.7,78
2024-07-06T13:53:22.6301804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.79,170.51,9.275,60,63.3,17.8,78
2024-07-06T13:53:22.8800869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18,167.48,9.275,60,63.3,17.6,74
2024-07-06T13:53:23.1300867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.96,169.79,9.275,60,63.3,17.2,76
2024-07-06T13:53:23.3799594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.01,171.91,9.275,60,63.3,16.9,78
2024-07-06T13:53:23.6299831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.75,173.32,9.264,60.3,63.2,16.5,79
2024-07-06T13:53:23.8799121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.68,172.35,9.264,60.3,63.2,16.6,78
2024-07-06T13:53:24.1298448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.28,172.06,9.264,60.3,63.2,16.3,77
2024-07-06T13:53:24.3797603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.79,175.39,9.264,60.3,63.2,16.2,81
2024-07-06T13:53:24.6297317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.86,176.12,9.261,60.3,63.1,15.3,80
2024-07-06T13:53:24.8797265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.05,174.62,9.261,60.3,63.1,15.7,79
2024-07-06T13:53:25.1295950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.24,173.12,9.261,60.3,63.1,16.1,78
2024-07-06T13:53:25.3795688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.77,175.3,9.261,60.3,63.1,16.2,81
2024-07-06T13:53:25.6296157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.25,173.14,9.262,59.9,62.9,16.9,80
2024-07-06T13:53:25.8794850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.59,173.33,9.262,59.9,62.9,16.3,79
2024-07-06T13:53:26.1294399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.86,176,9.262,59.9,62.9,16.1,82
2024-07-06T13:53:26.3793004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.74,174.11,9.262,59.9,62.9,16.3,80
2024-07-06T13:53:26.6293001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.89,171.79,9.253,59.3,63,16.7,78
2024-07-06T13:53:26.8792612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.17,170.18,9.253,59.3,63,17.2,77
2024-07-06T13:53:27.1292236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.96,172.01,9.253,59.3,63,17.6,80
2024-07-06T13:53:27.3792011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19,174.06,9.253,59.3,63,17.3,82
2024-07-06T13:53:27.6291520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.14,173.58,9.226,59.1,63.2,16.6,80
2024-07-06T13:53:27.8790842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.49,172.96,9.226,59.1,63.2,17,80
2024-07-06T13:53:28.1289326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.63,170.58,9.226,59.1,63.2,17.5,78
2024-07-06T13:53:28.3789866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.95,174.73,9.226,59.1,63.2,18,84
2024-07-06T13:53:28.6288590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,20.54,174.24,9.212,59.1,63.6,18.6,84
2024-07-06T13:53:28.8789028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.83,175.28,9.212,59.1,63.6,17.8,84
2024-07-06T13:53:29.1288223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.33,175.03,9.212,59.1,63.6,17.4,83
2024-07-06T13:53:29.3787891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.88,176.2,9.212,59.1,63.6,17.7,85
2024-07-06T13:53:29.6287186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.58,178.97,9.214,59.2,63.9,17,87
2024-07-06T13:53:29.8787092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19,178.91,9.214,59.2,63.9,16.5,86
2024-07-06T13:53:30.1286570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.4,176.92,9.214,59.2,63.9,16.3,83
2024-07-06T13:53:30.3786240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.88,177.89,9.214,59.2,63.9,15.7,83
2024-07-06T13:53:30.6285469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.15,175.48,9.23,59.1,64,16.3,81
2024-07-06T13:53:30.8784420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.29,176.25,9.23,59.1,64,16.3,82
2024-07-06T13:53:31.1284491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.55,175.79,9.23,59.1,64,16.6,82
2024-07-06T13:53:31.3783938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.29,176.25,9.23,59.1,64,16.3,82
2024-07-06T13:53:31.6283433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.3,176.19,9.244,59,63.9,16.3,82
2024-07-06T13:53:31.8782890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.47,175.88,9.244,59,63.9,16.5,82
2024-07-06T13:53:32.1282726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.27,174.17,9.244,59,63.9,16.6,80
2024-07-06T13:53:32.3782254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.73,172.29,9.244,59,63.9,17.3,79
2024-07-06T13:53:32.6282595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.52,174.46,9.249,59.2,63.6,16.8,81
2024-07-06T13:53:32.8834792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.81,176.03,9.249,59.2,63.6,16.8,83
2024-07-06T13:53:33.1334488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.37,173.67,9.249,59.2,63.6,16.8,80
2024-07-06T13:53:33.3833751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.72,176.18,9.249,59.2,63.6,16.7,83
2024-07-06T13:53:33.6333241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.39,175.42,9.255,59.6,63.3,16.6,82
2024-07-06T13:53:33.8832787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.22,175.74,9.255,59.6,63.3,16.4,82
2024-07-06T13:53:34.1332094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.85,177.48,9.255,59.6,63.3,15.8,83
2024-07-06T13:53:34.3831582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.2,173.46,9.255,59.6,63.3,15.9,78
2024-07-06T13:53:34.6331117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.39,178.33,9.265,60,63.1,16.2,85
2024-07-06T13:53:34.8831324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.57,174.92,9.265,60,63.1,16.9,82
2024-07-06T13:53:35.1330534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.54,179.09,9.265,60,63.1,16.2,86
2024-07-06T13:53:35.3831175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.11,176.8,9.265,60,63.1,16.2,83
2024-07-06T13:53:35.6329425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.79,175.73,9.285,60.2,63.2,17,83
2024-07-06T13:53:35.8828268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.05,175.28,9.285,60.2,63.2,17.3,83
2024-07-06T13:53:36.1328191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.91,177.59,9.285,60.2,63.2,16.8,85
2024-07-06T13:53:36.3828688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.7,178.96,9.285,60.2,63.2,16.4,86
2024-07-06T13:53:36.6327302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.68,182.33,9.301,60,63.5,15.8,89
2024-07-06T13:53:36.8826864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.17,182.47,9.301,60,63.5,16.2,90
2024-07-06T13:53:37.1249375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.17,182.47,9.301,60,63.5,16.2,90
2024-07-06T13:53:37.3825696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.92,179.94,9.301,60,63.5,16.4,87
2024-07-06T13:53:37.6325290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.32,177.46,9.299,59.7,63.7,17.1,85
2024-07-06T13:53:37.8824977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.11,178.81,9.299,59.7,63.7,16.7,86
2024-07-06T13:53:38.1324906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.55,178.1,9.299,59.7,63.7,17.2,86
2024-07-06T13:53:38.3823999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.34,179.43,9.299,59.7,63.7,16.8,87
2024-07-06T13:53:38.6324033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.6,174.96,9.291,59.4,63.7,17.7,83
2024-07-06T13:53:38.8822789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.83,175.62,9.291,59.4,63.7,17.8,84
2024-07-06T13:53:39.1322619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,20.09,178.24,9.291,59.4,63.7,17.6,87
2024-07-06T13:53:39.3821121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,20.01,175.35,9.291,59.4,63.7,18,84
2024-07-06T13:53:39.6321225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.28,175.51,9.272,59.2,63.8,17.3,83
2024-07-06T13:53:39.8821018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.96,175.48,9.272,59.2,63.8,17.9,84
2024-07-06T13:53:40.1320199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,20.98,178,9.272,59.2,63.8,18.4,88
2024-07-06T13:53:40.3819954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,20.81,175.25,9.272,59.2,63.8,18.7,85
2024-07-06T13:53:40.6200262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,20.91,174.97,9.255,59,63.7,18.8,85
2024-07-06T13:53:40.8663423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,20.79,176.14,9.255,59,63.7,18.5,86
2024-07-06T13:53:41.1318455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,20.91,174.97,9.255,59,63.7,18.8,85
2024-07-06T13:53:41.3661693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,20.7,176.26,9.255,59,63.7,18.4,86
2024-07-06T13:53:41.6317708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,21.18,174.39,9.248,58.8,63.5,19.1,85
2024-07-06T13:53:41.8817159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,21.27,174.27,9.248,58.8,63.5,19.2,85
2024-07-06T13:53:42.1316731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,21.09,174.51,9.248,58.8,63.5,19,85
2024-07-06T13:53:42.3815901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,21.12,173.46,9.248,58.8,63.5,19.2,84
2024-07-06T13:53:42.6159426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,21.42,172.86,9.246,59,63.3,19.6,84
2024-07-06T13:53:42.8815393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,21.27,172.03,9.246,59,63.3,19.6,83
2024-07-06T13:53:43.1314602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,21.06,173.33,9.246,59,63.3,19.2,84
2024-07-06T13:53:43.3813479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,20.47,173.12,9.246,59,63.3,18.7,83
2024-07-06T13:53:43.6313542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,20.2,172.33,9.24,59.7,63.2,18.7,82
2024-07-06T13:53:43.8813198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,20.11,172.46,9.24,59.7,63.2,18.6,82
2024-07-06T13:53:44.1311716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.96,171.64,9.24,59.7,63.2,18.6,81
2024-07-06T13:53:44.3812007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,20.05,171.51,9.24,59.7,63.2,18.7,81
2024-07-06T13:53:44.6311445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,20.03,171.46,9.227,60.4,63.2,18.8,81
2024-07-06T13:53:44.8811319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,20.36,172.03,9.227,60.4,63.2,19,82
2024-07-06T13:53:45.1310789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,20.21,171.2,9.227,60.4,63.2,19,81
2024-07-06T13:53:45.3809849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.65,173.09,9.227,60.4,63.2,18.2,82
2024-07-06T13:53:45.6309538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.21,172.96,9.212,60.8,63.5,17.9,81
2024-07-06T13:53:45.8809193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.77,173.69,9.212,60.8,63.5,17.4,81
2024-07-06T13:53:46.1308208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.75,174.79,9.212,60.8,63.5,17.2,82
2024-07-06T13:53:46.3808219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.66,174.94,9.212,60.8,63.5,17.1,82
2024-07-06T13:53:46.6208946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.7,174.22,9.201,60.5,63.9,17.2,81
2024-07-06T13:53:46.8708321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.52,174.53,9.201,60.5,63.9,17,81
2024-07-06T13:53:47.1208210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.49,172.46,9.201,60.5,63.9,17.3,79
2024-07-06T13:53:47.3707680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.01,171.56,9.201,60.5,63.9,17.9,79
2024-07-06T13:53:47.6206634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.28,171.52,9.206,59.6,64.2,18,79
2024-07-06T13:53:47.8707391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.76,172.89,9.206,59.6,64.2,18.2,81
2024-07-06T13:53:48.1284878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.87,171.66,9.206,59.6,64.2,18.5,80
2024-07-06T13:53:48.3784257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,20.53,172.8,9.206,59.6,64.2,18.9,82
2024-07-06T13:53:48.6163596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,20.97,173.31,9.23,58.9,64.2,19.1,83
2024-07-06T13:53:48.8783268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,21.06,173.19,9.23,58.9,64.2,19.2,83
2024-07-06T13:53:49.1282852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,21.06,173.19,9.23,58.9,64.2,19.2,83
2024-07-06T13:53:49.3782745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,21.06,173.19,9.23,58.9,64.2,19.2,83
2024-07-06T13:53:49.6281116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,20.71,172.6,9.253,59,64.1,19,82
2024-07-06T13:53:49.8781163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,20.95,173.3,9.253,59,64.1,19.1,83
2024-07-06T13:53:50.1280248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,21,174.24,9.253,59,64.1,19,84
2024-07-06T13:53:50.3780362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,21.04,173.18,9.253,59,64.1,19.2,83
2024-07-06T13:53:50.6279558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,20.81,173.16,9.253,59.6,63.8,19.1,83
2024-07-06T13:53:50.8779341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,20.28,173.92,9.253,59.6,63.8,18.5,83
2024-07-06T13:53:51.1141799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,20.01,174.31,9.253,59.6,63.8,18.2,83
2024-07-06T13:53:51.3797162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,20.01,174.31,9.253,59.6,63.8,18.2,83
2024-07-06T13:53:51.6220430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.74,174.15,9.245,60.3,63.3,18.1,83
2024-07-06T13:53:51.8720038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.57,174.42,9.245,60.3,63.3,17.9,83
2024-07-06T13:53:52.1219173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.24,173.9,9.245,60.3,63.3,17.7,82
2024-07-06T13:53:52.3719437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.57,174.42,9.245,60.3,63.3,17.9,83
2024-07-06T13:53:52.6218400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.59,172.91,9.244,60.5,62.9,18.2,82
2024-07-06T13:53:52.8718301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.38,171.12,9.244,60.5,62.9,18.3,80
2024-07-06T13:53:53.1217241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.35,172.22,9.244,60.5,62.9,18.1,81
2024-07-06T13:53:53.3716836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19,172.8,9.244,60.5,62.9,17.7,81
2024-07-06T13:53:53.6216767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.04,172.72,9.265,60.2,62.8,17.7,81
2024-07-06T13:53:53.8716660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.28,173.39,9.265,60.2,62.8,17.8,82
2024-07-06T13:53:54.1215826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.16,174.62,9.265,60.2,62.8,17.5,83
2024-07-06T13:53:54.3714918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.1,173.67,9.265,60.2,62.8,17.6,82
2024-07-06T13:53:54.6214694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.36,173.47,9.293,59.8,62.9,17.8,82
2024-07-06T13:53:54.8714245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.42,174.41,9.293,59.8,62.9,17.7,83
2024-07-06T13:53:55.1213422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.07,174.98,9.293,59.8,62.9,17.3,83
2024-07-06T13:53:55.3712968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.28,173.61,9.293,59.8,62.9,17.7,82
2024-07-06T13:53:55.6212475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.65,173.39,9.308,59.4,63.2,18,82
2024-07-06T13:53:55.8711967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.8,174.2,9.308,59.4,63.2,18,83
2024-07-06T13:53:56.1212368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.36,174.89,9.308,59.4,63.2,17.5,83
2024-07-06T13:53:56.3710643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.56,173.53,9.308,59.4,63.2,17.9,82
2024-07-06T13:53:56.6210333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.62,173.85,9.308,59.4,63.6,17.9,82
2024-07-06T13:53:56.8710084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.77,174.65,9.308,59.4,63.6,17.9,83
2024-07-06T13:53:57.1210455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.54,174.99,9.3,59.1,63.6,17.6,83
2024-07-06T13:53:57.3709119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.54,174.99,9.3,59.1,63.6,17.6,83
2024-07-06T13:53:57.6208767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.42,174.4,9.282,59.2,63.9,17.6,82
2024-07-06T13:53:57.8707254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.12,172.8,9.282,59.2,63.9,17.6,80
2024-07-06T13:53:58.1234672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.48,172.23,9.282,59.2,63.9,18,80
2024-07-06T13:53:58.3735218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.45,173.32,9.282,59.2,63.9,17.8,81
2024-07-06T13:53:58.6233746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.47,174.36,9.265,59.5,64,17.7,82
2024-07-06T13:53:58.8732666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.38,174.5,9.265,59.5,64,17.6,82
2024-07-06T13:53:59.1232507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.09,176,9.265,59.5,64,17.1,83
2024-07-06T13:53:59.3731937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.41,176.5,9.265,59.5,64,17.3,84
2024-07-06T13:53:59.6230996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.58,175.87,9.248,59.8,63.7,17.6,84
2024-07-06T13:53:59.8730840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.58,175.87,9.248,59.8,63.7,17.6,84
2024-07-06T13:54:00.1231160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.46,177.07,9.248,59.8,63.7,17.3,85
2024-07-06T13:54:00.3730547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.58,175.87,9.248,59.8,63.7,17.6,84
2024-07-06T13:54:00.6229850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.57,176.41,9.224,59.8,63.3,17.5,85
2024-07-06T13:54:00.8793392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.39,176.69,9.224,59.8,63.3,17.3,85
2024-07-06T13:54:01.1228760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.6,175.35,9.224,59.8,63.3,17.7,84
2024-07-06T13:54:01.3727623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.45,174.55,9.224,59.8,63.3,17.7,83
2024-07-06T13:54:01.6227672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.41,174.22,9.201,59.7,63,17.7,83
2024-07-06T13:54:01.8727111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.5,174.09,9.201,59.7,63,17.8,83
2024-07-06T13:54:02.1226517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.56,175.03,9.201,59.7,63,17.7,84
2024-07-06T13:54:02.3726355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.83,174.62,9.201,59.7,63,18,84
2024-07-06T13:54:02.6226301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.73,174.6,9.212,59.6,62.8,17.9,84
2024-07-06T13:54:02.8725742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.64,174.74,9.212,59.6,62.8,17.8,84
2024-07-06T13:54:03.1224845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.82,174.47,9.212,59.6,62.8,18,84
2024-07-06T13:54:03.3724838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.4,174.07,9.212,59.6,62.8,17.7,83
2024-07-06T13:54:03.6223468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.36,176.12,9.247,59.4,62.6,17.3,85
2024-07-06T13:54:03.8723381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.94,176.22,9.247,59.4,62.6,17.8,86
2024-07-06T13:54:04.1222840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,20.48,175.44,9.247,59.4,62.6,18.4,86
2024-07-06T13:54:04.3722585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,20.99,173.84,9.285,59.3,62.6,19.1,85
2024-07-06T13:54:04.6221749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,21.03,174.7,9.285,59.3,62.5,19,86
2024-07-06T13:54:04.8721483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,20.91,175.87,9.285,59.3,62.5,18.7,87
2024-07-06T13:54:05.1220645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,20.58,175.31,9.285,59.3,62.5,18.5,86
2024-07-06T13:54:05.3720886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,20.11,173.96,9.285,59.3,62.5,18.3,84
2024-07-06T13:54:05.6219266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,20.04,175.21,9.296,59.7,62.6,18.1,85
2024-07-06T13:54:05.8719010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.6,175.89,9.296,59.7,62.6,17.6,85
2024-07-06T13:54:06.1218356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.34,176.31,9.296,59.7,62.6,17.3,85
2024-07-06T13:54:06.3718448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.9,177.04,9.296,59.7,62.6,16.8,85
2024-07-06T13:54:06.6217280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.07,176.47,9.277,60.5,62.7,16.3,83
2024-07-06T13:54:06.8717394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.9,176.8,9.277,60.5,62.7,16.1,83
2024-07-06T13:54:07.1216937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.9,176.8,9.277,60.5,62.7,16.1,83
2024-07-06T13:54:07.3716114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.81,176.97,9.277,60.5,62.7,16,83
2024-07-06T13:54:07.6216075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.47,176.57,9.245,60.7,62.8,15.8,82
2024-07-06T13:54:07.8715255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.01,175.38,9.245,60.7,62.8,15.6,80
2024-07-06T13:54:08.1214342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.17,175.02,9.245,60.7,62.8,15.8,80
2024-07-06T13:54:08.3714241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.76,174.94,9.239,60,62.8,16.2,81
2024-07-06T13:54:08.6214113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.19,175.39,9.239,60,63,16.5,82
2024-07-06T13:54:08.8713164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.13,174.44,9.239,60,63,16.6,81
2024-07-06T13:54:09.1240789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.45,174.92,9.239,60,63,16.8,82
2024-07-06T13:54:09.3712514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.37,175.07,9.239,60,63,16.7,82
2024-07-06T13:54:09.6211548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.94,175.4,9.253,59.1,63.2,17,83
2024-07-06T13:54:09.8711039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.03,175.26,9.253,59.1,63.2,17.1,83
2024-07-06T13:54:10.1210952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.11,175.11,9.253,59.1,63.2,17.2,83
2024-07-06T13:54:10.3710280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.31,176.82,9.253,59.1,63.2,17.1,85
2024-07-06T13:54:10.6210025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.19,178.21,9.246,58.7,63.4,16.7,86
2024-07-06T13:54:10.8709688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.19,178.21,9.246,58.7,63.4,16.7,86
2024-07-06T13:54:11.1209044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.36,177.92,9.246,58.7,63.4,16.9,86
2024-07-06T13:54:11.3709059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.36,177.92,9.246,58.7,63.4,16.9,86
2024-07-06T13:54:11.6207906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.1,177.19,9.226,58.8,63.3,16.8,85
2024-07-06T13:54:11.8707929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.01,177.34,9.226,58.8,63.3,16.7,85
2024-07-06T13:54:12.1225543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.95,176.42,9.226,58.8,63.3,16.8,84
2024-07-06T13:54:12.3724450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.45,176.62,9.226,58.8,63.3,17.2,85
2024-07-06T13:54:12.6223725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.61,175.94,9.219,59.1,62.9,17.5,85
2024-07-06T13:54:12.8723685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.43,176.22,9.219,59.1,62.9,17.3,85
2024-07-06T13:54:13.1296523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.43,176.22,9.219,59.1,62.9,17.3,85
2024-07-06T13:54:13.3723741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.34,176.36,9.219,59.1,62.9,17.2,85
2024-07-06T13:54:13.6222849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.69,174.97,9.247,59.4,62.4,16.9,83
2024-07-06T13:54:13.8722059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.52,175.28,9.247,59.4,62.4,16.7,83
2024-07-06T13:54:14.1221556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.66,176.06,9.247,59.4,62.4,16.7,84
2024-07-06T13:54:14.3720556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.95,177.61,9.247,59.4,62.4,16.7,86
2024-07-06T13:54:14.6220593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.6,178.24,9.305,59.6,61.9,17.2,88
2024-07-06T13:54:14.8721085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.59,175.87,9.305,59.6,61.9,16.7,84
2024-07-06T13:54:15.1219911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.44,178.19,9.305,59.6,61.9,16.2,86
2024-07-06T13:54:15.3720550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.38,177.27,9.305,59.6,61.9,16.3,85
2024-07-06T13:54:15.6219277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.26,176.42,9.346,59.4,61.7,16.3,84
2024-07-06T13:54:15.8718742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.16,176.89,9.346,59.4,61.7,17,86
2024-07-06T13:54:16.1218116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.92,176.26,9.346,59.4,61.7,16.9,85
2024-07-06T13:54:16.3718057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.04,175.03,9.346,59.4,61.7,17.2,84
2024-07-06T13:54:16.6217286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.01,177.44,9.345,58.9,62,16.7,86
2024-07-06T13:54:16.8717169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.75,177.89,9.345,58.9,62,16.4,86
2024-07-06T13:54:17.1216734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.97,179.32,9.345,58.9,62,15.5,86
2024-07-06T13:54:17.3716083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.2,179.9,9.345,58.9,62,15.6,87
2024-07-06T13:54:17.6216426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.57,176.89,9.335,58.4,62.4,17.2,86
2024-07-06T13:54:17.8715249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.98,177.25,9.335,58.4,62.4,17.5,87
2024-07-06T13:54:18.1214716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.71,177.66,9.335,58.4,62.4,17.2,87
2024-07-06T13:54:18.3714338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.54,177.94,9.335,58.4,62.4,17,87
2024-07-06T13:54:18.6239501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,20.13,178.52,9.343,58.2,62.9,17.4,88
2024-07-06T13:54:18.8713601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.64,178.29,9.343,58.2,62.9,17,87
2024-07-06T13:54:19.1213084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.6,179.33,9.343,58.2,62.9,16.8,88
2024-07-06T13:54:19.3712771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.62,181.24,9.343,58.2,62.9,16.5,90
2024-07-06T13:54:19.6211874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.47,181.78,9.349,58.3,63.2,16.3,90
2024-07-06T13:54:19.8755635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.16,181.33,9.349,58.3,63.2,16.1,89
2024-07-06T13:54:20.1254978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.6,180.62,9.349,58.3,63.2,16.6,89
2024-07-06T13:54:20.3686391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.28,180.16,9.349,58.3,63.2,16.4,88
2024-07-06T13:54:20.6185448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.39,179.9,9.32,58.7,63.2,16.6,88
2024-07-06T13:54:20.8684971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.97,179.97,9.32,58.7,63.2,17.1,89
2024-07-06T13:54:21.1184325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,20.09,178.81,9.32,58.7,63.2,17.4,88
2024-07-06T13:54:21.3683863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,20.15,179.7,9.32,58.7,63.2,17.3,89
2024-07-06T13:54:21.6183909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,20.01,179.39,9.248,59.1,62.9,17.3,89
2024-07-06T13:54:21.8683209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.62,180.96,9.248,59.1,62.9,16.7,90
2024-07-06T13:54:22.1182723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.25,179.59,9.248,59.1,62.9,16.6,88
2024-07-06T13:54:22.3682583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.29,178.54,9.248,59.1,62.9,16.8,87
2024-07-06T13:54:22.6182643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.96,178.27,9.182,59.4,62.3,16.6,87
2024-07-06T13:54:22.8681808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.04,178.13,9.182,59.4,62.3,16.7,87
2024-07-06T13:54:23.1180898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.87,178.42,9.182,59.4,62.3,16.5,87
2024-07-06T13:54:23.3680840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.73,177.65,9.182,59.4,62.3,16.5,86
2024-07-06T13:54:23.6180335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.77,177.47,9.153,59.6,62.3,16.6,86
2024-07-06T13:54:23.8712346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.74,178.54,9.153,59.6,62.3,16.4,87
2024-07-06T13:54:24.1212574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.51,177.92,9.153,59.6,62.3,16.3,86
2024-07-06T13:54:24.4025105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.38,177.85,9.153,59.6,62,16.2,86
2024-07-06T13:54:24.6211978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.96,177.65,9.168,59.8,62,15.9,85
2024-07-06T13:54:24.8711434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.02,178.57,9.168,59.8,62,15.8,86
2024-07-06T13:54:25.1210867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.9,179.81,9.168,59.8,62,15.5,87
2024-07-06T13:54:25.4022595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.84,180.73,9.168,59.8,61.8,15.3,88
2024-07-06T13:54:25.6209783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.83,178.82,9.193,59.8,61.8,15.6,86
2024-07-06T13:54:25.8710211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.23,180.02,9.193,59.8,61.8,14.9,86
2024-07-06T13:54:26.1209103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.95,178.55,9.193,59.8,61.8,14.9,84
2024-07-06T13:54:26.4021606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.66,179.51,9.193,59.8,62.1,14.5,84
2024-07-06T13:54:26.6208189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.68,177.48,9.221,59.5,62.1,14.8,82
2024-07-06T13:54:26.8707923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.88,175.99,9.221,59.5,62.1,15.2,81
2024-07-06T13:54:27.1206972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.5,174.66,9.221,59.5,62.1,15.1,79
2024-07-06T13:54:27.4045352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.14,174.88,9.221,59.5,62.6,15.6,80
2024-07-06T13:54:27.6206682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.23,174.85,9.25,59,62.6,15.6,80
2024-07-06T13:54:27.8705827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.14,174.11,9.25,59,62.6,16.5,81
2024-07-06T13:54:28.1235680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.11,175.21,9.25,59,62.6,16.3,82
2024-07-06T13:54:28.3893255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.58,175.82,9.25,59,63,16.6,83
2024-07-06T13:54:28.6235789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.72,176.75,9.295,58.5,63,16.5,84
2024-07-06T13:54:28.8734964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.72,176.75,9.295,58.5,63,16.5,84
2024-07-06T13:54:29.1131707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.53,177.41,9.295,58.5,63,17.1,86
2024-07-06T13:54:29.3890866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.74,178.04,9.295,58.5,63.3,16.3,85
2024-07-06T13:54:29.6233702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.59,176.44,9.338,58.3,63.3,16.4,83
2024-07-06T13:54:29.8733616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.5,176.59,9.338,58.3,63.3,16.3,83
2024-07-06T13:54:30.1232064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.41,176.75,9.338,58.3,63.3,16.2,83
2024-07-06T13:54:30.3732645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.53,178.57,9.338,58.3,63.3,16,85
2024-07-06T13:54:30.6232516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.06,177.44,9.345,58.4,63.3,15.8,83
2024-07-06T13:54:30.8731708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.89,177.77,9.345,58.4,63.3,15.6,83
2024-07-06T13:54:31.1231276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.55,178.45,9.345,58.4,63.3,15.2,83
2024-07-06T13:54:31.3887384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.03,181.28,9.345,58.4,63,14.3,85
2024-07-06T13:54:31.6230879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.51,181.4,9.332,58.7,63,13.9,84
2024-07-06T13:54:31.8730205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.4,182.68,9.332,58.7,63,13.6,85
2024-07-06T13:54:32.1229618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.42,178.49,9.332,58.7,63,14.3,81
2024-07-06T13:54:32.3885852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,179.68,9.332,58.7,62.7,13.3,80
2024-07-06T13:54:32.6228211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,179.73,9.303,58.8,62.7,13.9,82
2024-07-06T13:54:32.8727838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.58,178.74,9.303,58.8,62.7,14.4,82
2024-07-06T13:54:33.1226886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.91,177.98,9.303,58.8,62.7,14.8,82
2024-07-06T13:54:33.3883662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.95,178.83,9.303,58.8,62.6,14.7,83
2024-07-06T13:54:33.6225939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.8,182.93,9.267,58.5,62.6,14.7,89
2024-07-06T13:54:33.8726892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.71,178.14,9.267,58.5,62.6,15.4,84
2024-07-06T13:54:34.1225317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.9,179.78,9.267,58.5,62.6,15.3,86
2024-07-06T13:54:34.3881521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.98,177.71,9.267,58.5,62.7,15.7,84
2024-07-06T13:54:34.6224349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.17,178.3,9.248,58.1,62.7,15.7,85
2024-07-06T13:54:34.8726442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.87,179.85,9.248,58.1,62.7,15.2,86
2024-07-06T13:54:35.1223717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.91,178.79,9.248,58.1,62.7,15.4,85
2024-07-06T13:54:35.3879160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.1,180.42,9.248,58.1,62.7,15.3,87
2024-07-06T13:54:35.6222739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.49,179.67,9.26,58.1,62.7,14.9,85
2024-07-06T13:54:35.8722391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.43,178.77,9.26,58.1,62.7,15,84
2024-07-06T13:54:36.1221981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18,178.66,9.26,58.1,62.7,15.5,85
2024-07-06T13:54:36.3720861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.85,180.94,9.26,58.1,62.7,15,87
2024-07-06T13:54:36.6220294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.66,180.25,9.266,58.4,62.6,15,86
2024-07-06T13:54:36.8720137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.2,182.18,9.266,58.4,62.6,14.3,87
2024-07-06T13:54:37.1219351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.86,178.85,9.266,58.4,62.6,15.4,85
2024-07-06T13:54:37.3875657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.98,176.38,9.266,58.4,62.4,15.9,83
2024-07-06T13:54:37.6218756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.4,176.51,9.238,58.8,62.4,16.3,84
2024-07-06T13:54:37.8718054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.61,177.5,9.238,58.8,62.4,17.2,87
2024-07-06T13:54:38.1217793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.91,178.65,9.238,58.8,62.4,16.4,87
2024-07-06T13:54:38.3873181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.11,176,9.238,58.8,62.1,17,85
2024-07-06T13:54:38.6215704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.38,176.1,9.204,59.1,62.1,16.4,84
2024-07-06T13:54:38.8716235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.92,177.98,9.204,59.1,62.1,15.7,85
2024-07-06T13:54:39.1215976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.27,178.26,9.204,59.1,62.1,15.1,84
2024-07-06T13:54:39.3716986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.01,178.8,9.204,59.1,62.1,14.8,84
2024-07-06T13:54:39.6214747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.37,177.76,9.185,59.3,61.9,15.3,84
2024-07-06T13:54:39.8714490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.46,177.58,9.185,59.3,61.9,15.4,84
2024-07-06T13:54:40.1214735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.46,177.58,9.185,59.3,61.9,15.4,84
2024-07-06T13:54:40.3870128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.81,177.91,9.185,59.3,61.9,14.8,83
2024-07-06T13:54:40.6213053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.14,177.18,9.182,59.3,61.9,15.2,83
2024-07-06T13:54:40.8712429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.51,175.37,9.182,59.3,61.9,15.8,82
2024-07-06T13:54:41.1211816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.73,172.79,9.182,59.3,61.9,16.4,80
2024-07-06T13:54:41.3711210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.59,172,9.182,59.3,61.9,16.4,79
2024-07-06T13:54:41.6210822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.03,171.6,9.18,59,62.3,16.8,79
2024-07-06T13:54:41.8710702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.41,173.04,9.18,59,62.3,16.9,81
2024-07-06T13:54:42.1210120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19,173.09,9.18,59,62.3,17.4,82
2024-07-06T13:54:42.3710130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.44,171.93,9.18,59,62.3,17.1,80
2024-07-06T13:54:42.6209366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.73,172.05,9.172,58.8,62.9,17.3,80
2024-07-06T13:54:42.8708982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.64,172.2,9.172,58.8,62.9,17.2,80
2024-07-06T13:54:43.1207818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.44,173.61,9.172,58.8,62.9,16.8,81
2024-07-06T13:54:43.3863905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.13,171.29,9.172,58.8,63.2,16.9,78
2024-07-06T13:54:43.6206842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.99,172.65,9.184,59,63.2,16.6,79
2024-07-06T13:54:43.8707317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.93,171.69,9.184,59,63.2,16.7,78
2024-07-06T13:54:44.1206773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.76,172.02,9.184,59,63.2,16.5,78
2024-07-06T13:54:44.3862339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.67,173.39,9.184,59,63.3,16.2,79
2024-07-06T13:54:44.6205426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.61,174.68,9.22,59.3,63.3,16,80
2024-07-06T13:54:44.8705112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.59,175.79,9.22,59.3,63.3,15.8,81
2024-07-06T13:54:45.1204426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.67,175.62,9.22,59.3,63.3,15.9,81
2024-07-06T13:54:45.3860022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.57,174.44,9.22,59.3,63,16,80
2024-07-06T13:54:45.6203445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.74,174.22,9.251,59.4,63,16.2,80
2024-07-06T13:54:45.8703206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.86,176.1,9.251,59.4,63,16,82
2024-07-06T13:54:46.1230695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.29,175.29,9.251,59.4,63,16.5,82
2024-07-06T13:54:46.3886026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.07,175.38,9.251,59.4,62.7,16.3,82
2024-07-06T13:54:46.6230508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.77,176.06,9.276,59.2,62.7,15.9,82
2024-07-06T13:54:46.8729034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.09,177.46,9.276,59.2,62.7,15.1,82
2024-07-06T13:54:47.1228245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.87,180.02,9.276,59.2,62.7,14.5,84
2024-07-06T13:54:47.3884750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.77,180.14,9.276,59.2,62.6,14.4,84
2024-07-06T13:54:47.6227627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.89,180.95,9.286,58.8,62.6,14.3,85
2024-07-06T13:54:47.8727302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.36,180.12,9.286,58.8,62.6,14,83
2024-07-06T13:54:48.1226501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.98,180.02,9.286,58.8,62.6,13.7,82
2024-07-06T13:54:48.3882386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.05,181,9.286,58.8,62.7,13.6,83
2024-07-06T13:54:48.6225757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.96,178.06,9.286,58.8,62.7,14,80
2024-07-06T13:54:48.8725345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.74,177.3,9.293,58.4,62.7,14.7,81
2024-07-06T13:54:49.1224623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.04,177.66,9.293,58.4,62.7,14.9,82
2024-07-06T13:54:49.3880782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.4,178.26,9.293,58.4,63,15.1,83
2024-07-06T13:54:49.6223875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.45,179.26,9.312,57.9,63,14.9,84
2024-07-06T13:54:49.8651228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.15,179.86,9.312,57.9,63,15.4,86
2024-07-06T13:54:50.1150710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.86,181.41,9.312,57.9,63,14.9,87
2024-07-06T13:54:50.3828137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.23,182.73,9.312,57.9,63.1,15,89
2024-07-06T13:54:50.6149375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.08,184.09,9.35,57.6,63.1,14.6,90
2024-07-06T13:54:50.8649020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.72,181.96,9.35,57.6,63.1,15.5,89
2024-07-06T13:54:51.1148117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.17,179.07,9.35,57.6,63.1,15.5,85
2024-07-06T13:54:51.3805287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.4,181.49,9.35,57.6,63,15.3,88
2024-07-06T13:54:51.6147652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.42,180.79,9.381,57.6,63,16.3,89
2024-07-06T13:54:51.8648341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.56,181.53,9.381,57.6,63,16.3,90
2024-07-06T13:54:52.1146583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.16,181.22,9.381,57.6,63,16,89
2024-07-06T13:54:52.3802219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.41,177.69,9.381,57.6,62.8,16.8,86
2024-07-06T13:54:52.6145252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.12,179.16,9.381,57.6,62.8,16.3,87
2024-07-06T13:54:52.8645251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.62,179.98,9.364,58,62.8,15.8,87
2024-07-06T13:54:53.1145129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.82,178.63,9.364,58,62.8,16.2,86
2024-07-06T13:54:53.3800842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.99,180.11,9.364,58,62.6,16.1,88
2024-07-06T13:54:53.6143846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.1,180.7,9.299,58.6,62.6,16.2,89
2024-07-06T13:54:53.8642210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.7,180.4,9.299,58.6,62.6,15.9,88
2024-07-06T13:54:54.1142724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.39,179.98,9.299,58.6,62.6,15.7,87
2024-07-06T13:54:54.3798760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.32,180.88,9.299,58.6,62.4,15.5,88
2024-07-06T13:54:54.6141815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.04,181.11,9.214,59.1,62.4,15.3,88
2024-07-06T13:54:54.8641108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.56,180.16,9.214,59.1,62.4,15.9,88
2024-07-06T13:54:55.1140501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.3,180.63,9.214,59.1,62.4,15.6,88
2024-07-06T13:54:55.3796716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.06,179.98,9.214,59.1,62.3,15.5,87
2024-07-06T13:54:55.6139853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.96,181.96,9.166,59.1,62.3,15.1,89
2024-07-06T13:54:55.8639504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.71,182.45,9.166,59.1,62.3,14.8,89
2024-07-06T13:54:56.1138905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.27,184.27,9.166,59.1,62.3,15,92
2024-07-06T13:54:56.3794761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.81,184.28,9.166,59.1,62.4,14.6,91
2024-07-06T13:54:56.6137787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.42,184.08,9.166,59.1,62.4,14.3,90
2024-07-06T13:54:56.8637558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.64,184.59,9.158,59.1,62.4,14.4,91
2024-07-06T13:54:57.1136034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.36,181.24,9.158,59.1,62.4,14.7,87
2024-07-06T13:54:57.3792899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.76,179.63,9.158,59.1,62.6,15.3,86
2024-07-06T13:54:57.6135937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.8,177.54,9.161,59.3,62.6,15.7,84
2024-07-06T13:54:57.8635545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.66,176.78,9.161,59.3,62.6,15.7,83
2024-07-06T13:54:58.1135054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.66,176.78,9.161,59.3,62.6,15.7,83
2024-07-06T13:54:58.3790564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.49,177.12,9.161,59.3,62.6,15.5,83
2024-07-06T13:54:58.6133910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.33,176.37,9.156,59.4,62.6,15.5,82
2024-07-06T13:54:58.8633195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.74,177.63,9.156,59.4,62.6,14.8,82
2024-07-06T13:54:59.1133117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.68,176.7,9.156,59.4,62.6,14.9,81
2024-07-06T13:54:59.3787603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.91,178.52,9.156,59.4,62.8,14.8,83
2024-07-06T13:54:59.6131845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.74,178.89,9.156,59.4,62.8,14.6,83
2024-07-06T13:54:59.8631186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.16,177.97,9.156,59.4,62.8,15.1,83
2024-07-06T13:55:00.1131017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.61,179.11,9.156,59.4,62.8,15.3,85
2024-07-06T13:55:00.3786508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.81,179.87,9.156,59.4,62.9,14.5,84
2024-07-06T13:55:00.6129502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.72,180.13,9.172,59.5,62.9,14.4,84
2024-07-06T13:55:00.8653898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.72,180.13,9.172,59.5,62.9,14.4,84
2024-07-06T13:55:01.1153987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.63,180.32,9.172,59.5,62.9,14.3,84
2024-07-06T13:55:01.3808621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.59,182.57,9.172,59.5,63,13.9,86
2024-07-06T13:55:01.6152124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,182.55,9.191,59.6,63,13.6,85
2024-07-06T13:55:01.8651203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,180.89,9.191,59.6,63,13.4,82
2024-07-06T13:55:02.1150946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,181.54,9.191,59.6,63,13.1,82
2024-07-06T13:55:02.3807255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,182.89,9.191,59.6,63,12.8,83
2024-07-06T13:55:02.6150676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,181.11,9.212,59.4,63,13.3,82
2024-07-06T13:55:02.8649717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.69,179.76,9.212,59.4,63,13.6,81
2024-07-06T13:55:03.1149619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.69,179.76,9.212,59.4,63,13.6,81
2024-07-06T13:55:03.3805351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.93,180.33,9.212,59.4,63.1,13.7,82
2024-07-06T13:55:03.6148622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.21,178.71,9.238,58.8,63.1,14.1,81
2024-07-06T13:55:03.8647632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,178.82,9.238,58.8,63.1,13.7,80
2024-07-06T13:55:04.1147137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,178.82,9.238,58.8,63.1,13.7,80
2024-07-06T13:55:04.3801242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,178.89,9.238,58.8,63.2,13.7,80
2024-07-06T13:55:04.6147057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.11,179.29,9.284,58,63.2,13.8,81
2024-07-06T13:55:04.8645376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.03,179.5,9.284,58,63.2,13.7,81
2024-07-06T13:55:05.1145247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.25,179.99,9.284,58,63.2,13.8,82
2024-07-06T13:55:05.3800779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.31,179.03,9.284,58,63.4,14,81
2024-07-06T13:55:05.6144277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.36,179.12,9.335,57.8,63.4,14,81
2024-07-06T13:55:05.8644094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.05,179.58,9.335,57.8,63.4,14.5,83
2024-07-06T13:55:06.1142966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.39,178.86,9.335,57.8,63.4,14.9,83
2024-07-06T13:55:06.3799092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.26,176.97,9.335,57.8,63.3,15.1,81
2024-07-06T13:55:06.6142831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.05,177.54,9.369,58.2,63.3,14.9,81
2024-07-06T13:55:06.8641278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.34,178.99,9.369,58.2,63.3,14.9,83
2024-07-06T13:55:07.1141087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.81,179.03,9.369,58.2,63.3,15.3,84
2024-07-06T13:55:07.3797637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.63,178.07,9.369,58.2,63,15.3,83
2024-07-06T13:55:07.6140306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.54,178.22,9.365,58.8,63,15.3,83
2024-07-06T13:55:07.8639713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.35,179.65,9.365,58.8,63,14.9,84
2024-07-06T13:55:08.1138950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.1,180.2,9.365,58.8,63,14.6,84
2024-07-06T13:55:08.3795377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.91,179.26,9.365,58.8,62.7,14.6,83
2024-07-06T13:55:08.6137788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.87,179.23,9.335,59,62.7,14.6,83
2024-07-06T13:55:08.8637572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.79,179.42,9.335,59,62.7,14.5,83
2024-07-06T13:55:09.1137575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.84,180.33,9.335,59,62.7,14.4,84
2024-07-06T13:55:09.3793278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.25,180.38,9.335,59,62.4,13.9,83
2024-07-06T13:55:09.6136403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.04,179.75,9.311,58.8,62.4,13.8,82
2024-07-06T13:55:09.8636015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.42,176.7,9.311,58.8,62.4,14.6,80
2024-07-06T13:55:10.1135382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.31,178.03,9.311,58.8,62.4,14.3,81
2024-07-06T13:55:10.3792063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.06,177.36,9.311,58.8,62.2,14.2,80
2024-07-06T13:55:10.6134597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.27,175.77,9.311,58.6,62.2,14.6,79
2024-07-06T13:55:10.8633541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.94,174.23,9.311,58.6,62.2,15.4,79
2024-07-06T13:55:11.1132837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.46,176.32,9.311,58.6,62.2,15.5,82
2024-07-06T13:55:11.3716308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.26,175.9,9.311,58.6,62.4,15.4,81
2024-07-06T13:55:11.6214996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.89,174.56,9.29,58.3,62.4,16.1,81
2024-07-06T13:55:11.8714338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.08,173.13,9.29,58.3,62.4,16.5,80
2024-07-06T13:55:12.1213503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.28,171.7,9.29,58.3,62.4,16.9,79
2024-07-06T13:55:12.3714088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.21,175.31,9.29,58.3,62.8,15.4,80
2024-07-06T13:55:12.6213371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.77,178.14,9.244,58.2,62.8,15.4,84
2024-07-06T13:55:12.8712626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.71,176.39,9.244,58.2,62.8,16.5,84
2024-07-06T13:55:13.1083161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.31,176.09,9.244,58.2,62.8,16.2,83
2024-07-06T13:55:13.3739743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.34,177.47,9.244,58.2,63.2,16,84
2024-07-06T13:55:13.6082435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.23,174.46,9.208,58.3,63.2,16.4,81
2024-07-06T13:55:13.8582268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.4,174.15,9.208,58.3,63.2,16.6,81
2024-07-06T13:55:14.1082478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.46,175.08,9.208,58.3,63.2,16.5,82
2024-07-06T13:55:14.3737422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.56,175,9.208,58.3,63.3,16.6,82
2024-07-06T13:55:14.6080305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.23,174.45,9.185,58.9,63.3,16.5,81
2024-07-06T13:55:14.8580151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.03,175.86,9.185,58.9,63.3,16.1,82
2024-07-06T13:55:15.1079199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.97,174.93,9.185,58.9,63.3,16.2,81
2024-07-06T13:55:15.3735536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.83,174.15,9.185,58.9,63.3,16.2,80
2024-07-06T13:55:15.6078276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.43,174.77,9.157,59.8,63.3,15.9,80
2024-07-06T13:55:15.8577562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.46,176.83,9.157,59.8,63.3,15.6,82
2024-07-06T13:55:16.1077728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.15,176.41,9.157,59.8,63.3,15.4,81
2024-07-06T13:55:16.3733166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.85,176.73,9.157,59.8,63,15.1,81
2024-07-06T13:55:16.6076308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.49,177.41,9.138,60.5,63,14.8,81
2024-07-06T13:55:16.8575282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.41,177.6,9.138,60.5,63,14.7,81
2024-07-06T13:55:17.1074849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.26,176.85,9.138,60.5,63,14.7,80
2024-07-06T13:55:17.3730876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.07,177.1,9.138,60.5,62.8,14.5,80
2024-07-06T13:55:17.6073277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,177.02,9.129,60.8,62.8,14.2,79
2024-07-06T13:55:17.8573263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,176.71,9.129,60.8,62.8,14,78
2024-07-06T13:55:18.1072893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,178.11,9.129,60.8,62.8,13.7,79
2024-07-06T13:55:18.3728263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,177.01,9.129,60.8,62.6,13.8,78
2024-07-06T13:55:18.6071222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,176.44,9.146,60.1,62.6,14,78
2024-07-06T13:55:18.8570412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,178.05,9.146,60.1,62.6,13.6,79
2024-07-06T13:55:19.1070346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,178.98,9.146,60.1,62.6,13.5,80
2024-07-06T13:55:19.3725612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,177.46,9.146,60.1,62.4,13.8,79
2024-07-06T13:55:19.6068659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,176.69,9.2,59,62.4,14.1,79
2024-07-06T13:55:19.8568398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,176.9,9.2,59,62.4,14,79
2024-07-06T13:55:20.1067883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,176.28,9.2,59,62.4,14.3,79
2024-07-06T13:55:20.3723356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.19,176.88,9.2,59,62.5,14.4,80
2024-07-06T13:55:20.6066519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.78,175.91,9.285,58,62.5,14.9,80
2024-07-06T13:55:20.8565881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.64,175.17,9.285,58,62.5,14.9,79
2024-07-06T13:55:21.1130545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.33,174.81,9.285,58,62.5,14.7,78
2024-07-06T13:55:21.3630711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.46,174.84,9.285,58,62.8,14.8,78
2024-07-06T13:55:21.6129166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.98,177.18,9.363,57.6,62.8,14.8,81
2024-07-06T13:55:21.8628906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.4,176.27,9.363,57.6,62.8,15.3,81
2024-07-06T13:55:22.1128109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.32,176.45,9.363,57.6,62.8,15.2,81
2024-07-06T13:55:22.3628076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.11,177.21,9.363,57.6,63.1,14.9,81
2024-07-06T13:55:22.6127128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.02,176.46,9.39,57.9,63.1,15,80
2024-07-06T13:55:22.8626338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.21,174.98,9.39,57.9,63.1,15.4,79
2024-07-06T13:55:23.1125656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.63,174.1,9.39,57.9,63.1,15.9,79
2024-07-06T13:55:23.3625486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.7,173.22,9.39,57.9,63.4,16.1,78
2024-07-06T13:55:23.6153734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.82,174.95,9.36,58.4,63.4,16,80
2024-07-06T13:55:23.8623833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.76,173.2,9.36,58.4,63.4,17.1,80
2024-07-06T13:55:24.1124582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.09,173.69,9.36,58.4,63.4,17.3,81
2024-07-06T13:55:24.3623173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.23,175.7,9.36,58.4,63.6,17.1,83
2024-07-06T13:55:24.6122240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.01,176.94,9.318,59,63.6,16.8,84
2024-07-06T13:55:24.8621639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.32,178.17,9.318,59,63.6,16,84
2024-07-06T13:55:25.1142806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.86,180.05,9.318,59,63.6,15.3,85
2024-07-06T13:55:25.3641727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.53,179.59,9.318,59,63.5,15.1,84
2024-07-06T13:55:25.6140632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.89,178.74,9.282,59.4,63.5,15.6,84
2024-07-06T13:55:25.8640719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.49,178.51,9.282,59.4,63.5,15.3,83
2024-07-06T13:55:26.1139048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.77,179.98,9.282,59.4,63.5,15.3,85
2024-07-06T13:55:26.3639126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.26,178.56,9.282,59.4,63.1,15.1,83
2024-07-06T13:55:26.6139158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.94,177.05,9.255,59.6,63.1,15.1,81
2024-07-06T13:55:26.8706015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.03,179.99,9.255,59.6,63.1,14.7,84
2024-07-06T13:55:27.1204955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.69,177.61,9.255,59.6,63.1,14.8,81
2024-07-06T13:55:27.3704294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.08,171.97,9.255,59.6,62.7,15.2,75
2024-07-06T13:55:27.6203408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,169.73,9.244,59.4,62.7,15.1,72
2024-07-06T13:55:27.8703757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.93,166.46,9.244,59.4,62.7,15.9,70
2024-07-06T13:55:28.1202569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,170.11,9.244,59.4,62.7,15.3,73
2024-07-06T13:55:28.3702162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,167.33,9.244,59.4,62.5,15.4,70
2024-07-06T13:55:28.6201737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,166.8,9.244,58.8,62.5,15.6,70
2024-07-06T13:55:28.8701013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,168.63,9.244,58.8,62.5,15.5,72
2024-07-06T13:55:29.1044191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.05,168.43,9.244,58.8,62.5,15.6,72
2024-07-06T13:55:29.3547590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.05,167.14,9.244,58.8,62.4,15.8,71
2024-07-06T13:55:29.6199135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,166.43,9.241,58.4,62.4,15.7,70
2024-07-06T13:55:29.8698735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,165.01,9.241,58.4,62.4,16,69
2024-07-06T13:55:30.1040508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,166.43,9.241,58.4,62.4,15.7,70
2024-07-06T13:55:30.3697753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,167.45,9.241,58.4,62.4,15.6,71
2024-07-06T13:55:30.6197009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.21,169.1,9.241,58.6,62.4,15.6,73
2024-07-06T13:55:30.8696739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,169.3,9.241,58.6,62.4,15.5,73
2024-07-06T13:55:31.1195537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,171.3,9.241,58.6,62.4,14.9,74
2024-07-06T13:55:31.3695812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,170.25,9.241,58.6,62.5,14.7,72
2024-07-06T13:55:31.6194964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,170.6,9.247,59.1,62.5,14.6,72
2024-07-06T13:55:31.8694334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,171.38,9.247,59.1,62.5,14.6,73
2024-07-06T13:55:32.1193821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,172.05,9.247,59.1,62.5,14.3,73
2024-07-06T13:55:32.3537103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,172.89,9.247,59.1,62.9,14.4,74
2024-07-06T13:55:32.6192064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,171.71,9.239,59.3,62.9,14.6,73
2024-07-06T13:55:32.8691984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,173.58,9.239,59.3,62.9,14.8,76
2024-07-06T13:55:33.1192294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,173.45,9.239,59.3,62.9,14.5,75
2024-07-06T13:55:33.3691507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,175.29,9.239,59.3,62.9,14,76
2024-07-06T13:55:33.6034961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,174.55,9.224,59.2,62.9,14.3,76
2024-07-06T13:55:33.8690087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,171.41,9.224,59.2,62.9,14.7,73
2024-07-06T13:55:34.1189934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,172.4,9.224,59.2,62.9,14.6,74
2024-07-06T13:55:34.3689564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.02,170.56,9.224,59.2,63.4,15.3,73
2024-07-06T13:55:34.6188867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,168.32,9.232,58.8,63.4,15.2,70
2024-07-06T13:55:34.8688108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,168.11,9.232,58.8,63.4,15.3,70
2024-07-06T13:55:35.1031412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.36,167.52,9.232,58.8,63.4,16,71
2024-07-06T13:55:35.3686847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.65,167.12,9.232,58.8,63.6,16.3,71
2024-07-06T13:55:35.6186606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.11,167.45,9.262,58.5,63.6,16.6,72
2024-07-06T13:55:35.8685815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.8,165.79,9.262,58.5,63.6,16.6,70
2024-07-06T13:55:36.1185227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.22,170.59,9.262,58.5,63.6,16.2,75
2024-07-06T13:55:36.3684798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.55,170.82,9.262,58.5,63.5,15.6,74
2024-07-06T13:55:36.6184292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.14,170.67,9.274,58.6,63.5,15.3,73
2024-07-06T13:55:36.8684624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.03,173.22,9.274,58.6,63.5,14.8,75
2024-07-06T13:55:37.1196020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,174.39,9.274,58.6,63.5,14.6,76
2024-07-06T13:55:37.3556416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,174.16,9.274,58.6,63.2,14.6,76
2024-07-06T13:55:37.6055322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,175.28,9.253,59.1,63.2,14.1,76
2024-07-06T13:55:37.8554630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,174.02,9.253,59.1,63.2,14,74
2024-07-06T13:55:38.1054609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,174.02,9.253,59.1,63.2,14,74
2024-07-06T13:55:38.3554512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,173.05,9.253,59.1,62.8,14.3,74
2024-07-06T13:55:38.6053502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,173.76,9.204,59.6,62.8,14.3,75
2024-07-06T13:55:38.8553550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,171.41,9.204,59.6,62.8,14,71
2024-07-06T13:55:39.1052404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,170.65,9.204,59.6,62.8,14,70
2024-07-06T13:55:39.3552090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,170.39,9.204,59.6,62.4,14.3,71
2024-07-06T13:55:39.6051620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,165.72,9.181,59.7,62.4,14.9,67
2024-07-06T13:55:39.8550526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,165.26,9.181,59.7,62.4,15.1,67
2024-07-06T13:55:40.1050058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,165.64,9.181,59.7,62.4,15.3,68
2024-07-06T13:55:40.3550253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,165.4,9.181,59.7,62.3,15,67
2024-07-06T13:55:40.6049365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,164.93,9.199,59.2,62.3,15.2,67
2024-07-06T13:55:40.8548947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,164.32,9.199,59.2,62.3,15.1,66
2024-07-06T13:55:41.1047994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,165.54,9.199,59.2,62.3,15.3,68
2024-07-06T13:55:41.3548069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,165.32,9.199,59.2,62.3,15.4,68
2024-07-06T13:55:41.6047314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,167.03,9.247,58.6,62.3,15.4,70
2024-07-06T13:55:41.8546959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,166.61,9.247,58.6,62.3,15.6,70
2024-07-06T13:55:42.1045853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,166.61,9.247,58.6,62.3,15.6,70
2024-07-06T13:55:42.3545919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,167.4,9.247,58.6,62.5,15.3,70
2024-07-06T13:55:42.6045367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16,167.65,9.287,58.2,62.5,15.6,71
2024-07-06T13:55:42.8544980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,167.85,9.287,58.2,62.5,15.5,71
2024-07-06T13:55:43.1071091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,168.26,9.287,58.2,62.5,15.3,71
2024-07-06T13:55:43.3601889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,167.49,9.287,58.2,62.8,15.4,70
2024-07-06T13:55:43.6100631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,166.92,9.287,58.3,62.8,15.3,69
2024-07-06T13:55:43.8599956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,167.57,9.287,58.3,62.8,15,69
2024-07-06T13:55:44.1099511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,165.89,9.287,58.3,62.8,15.4,68
2024-07-06T13:55:44.3599389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,166,9.287,58.3,63.2,15.5,68
2024-07-06T13:55:44.6098974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,166.2,9.262,58.7,63.2,15.4,68
2024-07-06T13:55:44.8598356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,165.99,9.262,58.7,63.2,15.5,68
2024-07-06T13:55:45.1097815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,167.02,9.262,58.7,63.2,15.4,69
2024-07-06T13:55:45.3596939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,166.79,9.262,58.7,63.4,15.2,68
2024-07-06T13:55:45.6028332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,167.9,9.264,59.1,63.4,15.1,69
2024-07-06T13:55:45.8596541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,168.92,9.264,59.1,63.4,15,70
2024-07-06T13:55:46.1095661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,168.71,9.264,59.1,63.4,15.1,70
2024-07-06T13:55:46.3595376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,168.28,9.264,59.1,63.4,15.3,70
2024-07-06T13:55:46.6094781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,168.43,9.281,59.2,63.4,14.9,69
2024-07-06T13:55:46.8594817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,169.57,9.281,59.2,63.4,14.4,69
2024-07-06T13:55:47.1093197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,169.57,9.281,59.2,63.4,14.4,69
2024-07-06T13:55:47.3593630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,170.51,9.281,59.2,63.2,14.6,71
2024-07-06T13:55:47.6093021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,169.79,9.303,59.1,63.2,14.6,70
2024-07-06T13:55:47.8592739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,170.57,9.303,59.1,63.2,14.6,71
2024-07-06T13:55:48.1091997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,171.02,9.303,59.1,63.2,14.4,71
2024-07-06T13:55:48.3684233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,171.33,9.303,59.1,62.9,14.5,72
2024-07-06T13:55:48.6090599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,170.27,9.311,58.7,62.9,14.6,71
2024-07-06T13:55:48.8590255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,170.96,9.311,58.7,62.9,14.3,71
2024-07-06T13:55:49.1089451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,169.5,9.311,58.7,62.9,14.6,70
2024-07-06T13:55:49.3588953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,170.42,9.311,58.7,62.8,14.5,71
2024-07-06T13:55:49.6088407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,170.01,9.284,58.3,62.8,14.6,71
2024-07-06T13:55:49.8588177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,169.57,9.284,58.3,62.8,14.8,71
2024-07-06T13:55:50.1087231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,169.36,9.284,58.3,62.8,14.9,71
2024-07-06T13:55:50.3587849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,168.21,9.284,58.3,62.9,15.1,70
2024-07-06T13:55:50.6086884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,169.48,9.242,58.2,62.9,14.8,71
2024-07-06T13:55:50.8586385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,167.91,9.242,58.2,62.9,14.8,69
2024-07-06T13:55:51.1085690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,167.03,9.242,58.2,62.9,15.2,69
2024-07-06T13:55:51.3585424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,165.58,9.242,58.2,63,14.8,66
2024-07-06T13:55:51.6084877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,165.06,9.221,58.3,63,15,66
2024-07-06T13:55:51.8584226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,163.17,9.221,58.3,63,15.1,64
2024-07-06T13:55:52.1084149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,161.97,9.221,58.3,63,14.9,62
2024-07-06T13:55:52.3583357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,160.47,9.221,58.3,63.1,15.2,61
2024-07-06T13:55:52.6082333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,162.23,9.218,58.7,63.1,15.2,63
2024-07-06T13:55:52.8581801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,159.89,9.218,58.7,63.1,15.1,60
2024-07-06T13:55:53.1082078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,161,9.218,58.7,63.1,15,61
2024-07-06T13:55:53.3632469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,162.69,9.218,58.7,62.8,14.9,63
2024-07-06T13:55:53.6080404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,162.53,9.231,58.9,62.8,15,63
2024-07-06T13:55:53.8599659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,163.02,9.231,58.9,62.8,14.8,63
2024-07-06T13:55:54.1161068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,162.63,9.231,58.9,62.8,14.3,61
2024-07-06T13:55:54.3659939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,164.39,9.231,58.9,62.6,13.9,62
2024-07-06T13:55:54.6158840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,161.08,9.233,59,62.6,14.2,59
2024-07-06T13:55:54.8658764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,158.3,9.233,59,62.6,14.9,58
2024-07-06T13:55:55.1158782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,156.78,9.233,59,62.6,14.8,56
2024-07-06T13:55:55.3657928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,157.33,9.233,59,62.6,14.6,56
2024-07-06T13:55:55.6000655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,156.61,9.207,59.1,62.6,14.5,55
2024-07-06T13:55:55.8522770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,156.33,9.207,59.1,62.6,14.6,55
2024-07-06T13:55:56.1022343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,154.16,9.207,59.1,62.6,14.4,52
2024-07-06T13:55:56.3521607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,155.57,9.207,59.1,62.8,14.3,53
2024-07-06T13:55:56.6021004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,153.8,9.177,59.3,62.8,15.2,54
2024-07-06T13:55:56.8520370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,153.02,9.177,59.3,62.8,15.5,54
2024-07-06T13:55:57.1020470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,153.02,9.177,59.3,62.8,15.5,54
2024-07-06T13:55:57.3519624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,154.09,9.177,59.3,63.2,15.6,55
2024-07-06T13:55:57.6019076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,153.91,9.174,59.4,63.2,15.3,54
2024-07-06T13:55:57.8518603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,154.44,9.174,59.4,63.2,15.1,54
2024-07-06T13:55:58.1018097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,155.37,9.174,59.4,63.2,15.1,55
2024-07-06T13:55:58.3517440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,154.43,9.174,59.4,63.6,14.9,53
2024-07-06T13:55:58.6047632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,152.77,9.2,59.4,63.6,15.2,52
2024-07-06T13:55:58.8547076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,156.13,9.2,59.4,63.6,15,55
2024-07-06T13:55:59.1046692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,155.48,9.2,59.4,63.6,14.9,54
2024-07-06T13:55:59.3546338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,153.19,9.2,59.4,63.6,15.4,53
2024-07-06T13:55:59.6045796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,154.75,9.245,59.4,63.6,14.9,53
2024-07-06T13:55:59.8544835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,155.4,9.245,59.4,63.6,15,54
2024-07-06T13:56:00.1045221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,156.59,9.245,59.4,63.6,14.9,55
2024-07-06T13:56:00.3544351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,156.78,9.245,59.4,63.5,14.8,55
2024-07-06T13:56:00.6082085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,157.75,9.273,59.4,63.5,14.5,55
2024-07-06T13:56:00.8581632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,157.75,9.273,59.4,63.5,14.5,55
2024-07-06T13:56:01.1080968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,156.28,9.273,59.4,63.5,14.7,54
2024-07-06T13:56:01.3581185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,155.15,9.273,59.4,63.3,14.4,52
2024-07-06T13:56:01.6079875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,153.9,9.271,59.3,63.3,14.2,50
2024-07-06T13:56:01.8597855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,157.04,9.271,59.3,63.3,13.8,52
2024-07-06T13:56:02.1097238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,153.9,9.271,59.3,63.3,13.4,47
2024-07-06T13:56:02.3596856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,154.58,9.271,59.3,63.2,13.2,47
2024-07-06T13:56:02.6096306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,154.26,9.255,59,63.2,12.8,45
2024-07-06T13:56:02.8595835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,159.01,9.255,59,63.2,12.3,48
2024-07-06T13:56:03.1094968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,153.94,9.255,59,63.2,13.1,46
2024-07-06T13:56:03.3594509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,147.57,9.255,59,63.2,14,43
2024-07-06T13:56:03.6093827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,150.32,9.258,58.8,63.2,13.8,45
2024-07-06T13:56:03.8593176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,150.09,9.258,58.8,63.2,13.6,44
2024-07-06T13:56:04.1093447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,150.23,9.258,58.8,63.2,14.1,46
2024-07-06T13:56:04.3592605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,152.02,9.258,58.8,63.2,13.6,46
2024-07-06T13:56:04.6092512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,153.01,9.293,58.7,63.2,13.9,48
2024-07-06T13:56:04.8590190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,153.6,9.293,58.7,63.2,14,49
2024-07-06T13:56:05.1091127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,150.7,9.293,58.7,63.2,14.6,48
2024-07-06T13:56:05.3590380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,151.12,9.293,58.7,63.3,14.5,48
2024-07-06T13:56:05.6089456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,150.68,9.331,58.8,63.3,14.7,48
2024-07-06T13:56:05.8589386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,150.68,9.331,58.8,63.3,14.7,48
2024-07-06T13:56:06.1089560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,151.04,9.331,58.8,63.3,14.9,49
2024-07-06T13:56:06.3588871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,149.66,9.331,58.8,63.5,15.1,48
2024-07-06T13:56:06.6088600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,147.64,9.327,58.7,63.5,15.1,46
2024-07-06T13:56:06.8587818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,149.06,9.327,58.7,63.5,15.3,48
2024-07-06T13:56:07.1086708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,147.49,9.327,58.7,63.5,15.5,47
2024-07-06T13:56:07.3586227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,146.01,9.327,58.7,63.4,16,47
2024-07-06T13:56:07.6086273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,147.68,9.301,58.7,63.4,16.1,49
2024-07-06T13:56:07.8584186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,147.43,9.301,58.7,63.4,16.2,49
2024-07-06T13:56:08.1084869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,146.69,9.301,58.7,63.4,16.5,49
2024-07-06T13:56:08.3585295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,146.45,9.301,58.7,63.4,16.6,49
2024-07-06T13:56:08.6083785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,149.9,9.293,58.5,63.4,16.4,52
2024-07-06T13:56:08.8583972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,150.38,9.293,58.5,63.4,16.2,52
2024-07-06T13:56:09.1082856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,150.88,9.293,58.5,63.4,16.4,53
2024-07-06T13:56:09.3582124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,151.66,9.293,58.5,63.2,16.4,54
2024-07-06T13:56:09.6082376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,151.39,9.283,58.5,63.2,16.5,54
2024-07-06T13:56:09.8581926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,150.94,9.283,58.5,63.2,16.7,54
2024-07-06T13:56:10.1081204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,150.41,9.283,58.5,63.2,16.5,53
2024-07-06T13:56:10.3579995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,148.9,9.283,58.5,62.9,16.6,52
2024-07-06T13:56:10.6080373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,148.45,9.245,59.1,62.9,16.3,51
2024-07-06T13:56:10.8580033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,146.71,9.245,59.1,62.9,16.6,50
2024-07-06T13:56:11.1078875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,148.98,9.245,59.1,62.9,15.7,50
2024-07-06T13:56:11.3578698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,150.58,9.245,59.1,62.7,15.4,51
2024-07-06T13:56:11.6077611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,151.6,9.19,59.8,62.7,15.3,52
2024-07-06T13:56:11.8577299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,148.32,9.19,59.8,62.7,15.4,49
2024-07-06T13:56:12.1077750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,146.26,9.19,59.8,62.7,15.4,47
2024-07-06T13:56:12.3576636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,145.69,9.19,59.8,62.6,15.2,46
2024-07-06T13:56:12.6076006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,144.52,9.141,60.2,62.6,14.8,44
2024-07-06T13:56:12.8576421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,151.44,9.141,60.2,62.6,13.7,47
2024-07-06T13:56:13.1074857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,149.36,9.141,60.2,62.6,14,46
2024-07-06T13:56:13.3576071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,149.01,9.141,60.2,62.9,13.9,45
2024-07-06T13:56:13.6074457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,147.41,9.107,59.9,62.9,14.3,45
2024-07-06T13:56:13.8573749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,150.46,9.107,59.9,62.9,14.3,48
2024-07-06T13:56:14.1073593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,151.44,9.107,59.9,62.9,14.3,49
2024-07-06T13:56:14.3573038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,150.03,9.107,59.9,63.5,15.3,50
2024-07-06T13:56:14.6117172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,148.17,9.1,59.5,63.5,15.6,49
2024-07-06T13:56:14.8616291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,144.03,9.1,59.5,63.5,16.4,47
2024-07-06T13:56:15.1116210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,147.13,9.1,59.5,63.5,16,49
2024-07-06T13:56:15.3615790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,151.18,9.1,59.5,63.7,15.3,51
2024-07-06T13:56:15.6114690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,150,9.131,59.2,63.7,15.8,51
2024-07-06T13:56:15.8614938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,152.68,9.131,59.2,63.7,15.9,54
2024-07-06T13:56:16.1161623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,152.25,9.131,59.2,63.7,16.5,55
2024-07-06T13:56:16.3612568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,153.33,9.131,59.2,63.6,16.4,56
2024-07-06T13:56:16.6114004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,154.25,9.179,59.2,63.6,16.5,57
2024-07-06T13:56:16.8612521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,155.63,9.179,59.2,63.6,16.3,58
2024-07-06T13:56:17.1111838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,154.92,9.179,59.2,63.6,16.2,57
2024-07-06T13:56:17.3642118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,154.78,9.179,59.2,63.2,15.7,56
2024-07-06T13:56:17.6141498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,156.09,9.203,59.7,63.2,15.6,57
2024-07-06T13:56:17.8504833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,153.97,9.203,59.7,63.2,15.7,55
2024-07-06T13:56:18.1005694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,155.41,9.203,59.7,63.2,15.5,56
2024-07-06T13:56:18.3505327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,154.95,9.203,59.7,62.7,15.5,56
2024-07-06T13:56:18.6004510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,150.9,9.223,60.1,62.7,16,53
2024-07-06T13:56:18.8504155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,151.66,9.223,60.1,62.7,15.7,53
2024-07-06T13:56:19.1003908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,152.19,9.223,60.1,62.7,15.5,53
2024-07-06T13:56:19.3503079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,152.67,9.223,60.1,62.2,15.5,54
2024-07-06T13:56:19.6002514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,151.3,9.251,60.3,62.2,15.7,53
2024-07-06T13:56:19.8502285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,149.69,9.251,60.3,62.2,15.2,50
2024-07-06T13:56:20.1000950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,148.56,9.251,60.3,62.2,14.9,48
2024-07-06T13:56:20.3502872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,149.19,9.251,60.3,62.2,14.7,48
2024-07-06T13:56:20.6000595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,150.34,9.284,59.9,62.2,14.4,48
2024-07-06T13:56:20.8500350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,151.36,9.284,59.9,62.2,14.1,48
2024-07-06T13:56:21.0999439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,151.66,9.284,59.9,62.2,14.3,49
2024-07-06T13:56:21.3498178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,148.33,9.284,59.9,62.7,15.2,48
2024-07-06T13:56:21.5998764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,147.88,9.309,59.2,62.7,15.4,48
2024-07-06T13:56:21.8498264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,147.88,9.309,59.2,62.7,15.4,48
2024-07-06T13:56:22.0998025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,147.75,9.309,59.2,62.7,15.1,47
2024-07-06T13:56:22.3653910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,146.84,9.309,59.2,63.4,15.3,46
2024-07-06T13:56:22.5996283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,145.05,9.327,58.2,63.4,15.6,45
2024-07-06T13:56:22.8496321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,149.53,9.327,58.2,63.4,15.1,48
2024-07-06T13:56:23.0995516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,145.63,9.327,58.2,63.4,15.4,45
2024-07-06T13:56:23.3495210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,145.25,9.327,58.2,63.9,16.1,46
2024-07-06T13:56:23.5994119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,147.36,9.331,57.7,63.9,15.7,47
2024-07-06T13:56:23.8494189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,147.07,9.331,57.7,63.9,16.2,48
2024-07-06T13:56:24.0993425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,150.28,9.331,57.7,63.9,16.1,51
2024-07-06T13:56:24.3493369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,151.98,9.331,57.7,63.9,15.8,52
2024-07-06T13:56:24.5992287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,149.3,9.329,57.7,63.9,16.1,50
2024-07-06T13:56:24.8492578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,152.06,9.329,57.7,63.9,15.4,51
2024-07-06T13:56:25.0991618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,155.1,9.329,57.7,63.9,15.3,54
2024-07-06T13:56:25.3491387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,155.32,9.329,57.7,63.5,15.8,56
2024-07-06T13:56:25.5990829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,151.23,9.299,58,63.5,15.9,52
2024-07-06T13:56:25.8491449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,150.98,9.299,58,63.5,16,52
2024-07-06T13:56:26.0989714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,152.43,9.299,58,63.5,15.8,53
2024-07-06T13:56:26.3489399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,150.81,9.299,58,63,15.5,51
2024-07-06T13:56:26.5988503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,149.27,9.23,58.7,63,15.6,50
2024-07-06T13:56:26.8578127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,149.1,9.23,58.7,63,15.3,49
2024-07-06T13:56:27.1077429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,145.96,9.23,58.7,63,15.7,47
2024-07-06T13:56:27.3576714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,144.99,9.23,58.7,62.4,15.1,45
2024-07-06T13:56:27.6076380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,149.66,9.164,59.5,62.4,14.8,49
2024-07-06T13:56:27.8506872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,146.41,9.164,59.5,62.4,15.2,47
2024-07-06T13:56:28.1074633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,148.47,9.164,59.5,62.4,15.2,49
2024-07-06T13:56:28.3574667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,146.7,9.164,59.5,62.1,15,47
2024-07-06T13:56:28.6096417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,144.03,9.144,60,62.1,15.5,46
2024-07-06T13:56:28.8595875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,144.53,9.144,60,62.1,15.7,47
2024-07-06T13:56:29.0971495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,146.44,9.144,60,62.1,15.4,48
2024-07-06T13:56:29.3470180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,145.63,9.144,60,62.2,15,46
2024-07-06T13:56:29.5970519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,145.14,9.17,60.1,62.2,15.2,46
2024-07-06T13:56:29.8470201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,146.51,9.17,60.1,62.2,15.1,47
2024-07-06T13:56:30.0969309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,145.91,9.17,60.1,62.2,15.3,47
2024-07-06T13:56:30.3469577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,145.76,9.17,60.1,62.4,15.8,48
2024-07-06T13:56:30.6124110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,144.86,9.2,59.8,62.4,15.8,47
2024-07-06T13:56:30.8467518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,145.42,9.2,59.8,62.4,15.6,47
2024-07-06T13:56:31.0967016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,147.03,9.2,59.8,62.4,15.4,48
2024-07-06T13:56:31.3467007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,145.04,9.2,59.8,62.5,15.4,46
2024-07-06T13:56:31.5966421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,145.33,9.196,59.5,62.5,15.3,46
2024-07-06T13:56:31.8465811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,143.97,9.196,59.5,62.5,15.4,45
2024-07-06T13:56:32.0965012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,144.87,9.196,59.5,62.5,15.1,45
2024-07-06T13:56:32.3464962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,145.93,9.196,59.5,62.6,14.8,45
2024-07-06T13:56:32.5964284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,146.85,9.171,59.4,62.6,14.8,46
2024-07-06T13:56:32.8463929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,147.57,9.171,59.4,62.6,14.9,47
2024-07-06T13:56:33.0963185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,148.89,9.171,59.4,62.6,14.8,48
2024-07-06T13:56:33.3462918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,150.59,9.171,59.4,63,14.7,49
2024-07-06T13:56:33.5962784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,150.45,9.142,59.4,63,14.7,49
2024-07-06T13:56:33.8617846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,151.93,9.142,59.4,63,15.2,52
2024-07-06T13:56:34.1174204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,153.44,9.142,59.4,63,15,53
2024-07-06T13:56:34.3616824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,151.35,9.142,59.4,63.4,15.2,51
2024-07-06T13:56:34.6116530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,150.07,9.106,59.5,63.4,14.9,49
2024-07-06T13:56:34.8616220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,150.97,9.106,59.5,63.4,14.6,49
2024-07-06T13:56:35.0958773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,148.64,9.106,59.5,63.4,15.4,49
2024-07-06T13:56:35.3615008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,147.18,9.106,59.5,63.5,15.6,48
2024-07-06T13:56:35.5958555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,145.59,9.091,59.4,63.5,15.4,46
2024-07-06T13:56:35.8457272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,145.3,9.091,59.4,63.5,15.5,46
2024-07-06T13:56:36.0956764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,144.82,9.091,59.4,63.5,15.3,45
2024-07-06T13:56:36.3456976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,143.75,9.091,59.4,63.5,15.3,44
2024-07-06T13:56:36.5956330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,145.55,9.117,59.2,63.5,15.1,45
2024-07-06T13:56:36.8455800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,145.55,9.117,59.2,63.5,15.1,45
2024-07-06T13:56:37.0981435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,145.86,9.117,59.2,63.5,15,45
2024-07-06T13:56:37.3480449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,143.72,9.117,59.2,63.2,14.9,43
2024-07-06T13:56:37.5980009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,142.5,9.17,59,63.2,14.7,41
2024-07-06T13:56:37.8480163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,144.62,9.17,59,63.2,14.4,42
2024-07-06T13:56:38.0979376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,144.97,9.17,59,63.2,14.3,42
2024-07-06T13:56:38.3508537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,144.2,9.17,59,62.8,14.1,41
2024-07-06T13:56:38.6007766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,144.79,9.215,59,62.8,14.3,42
2024-07-06T13:56:38.8507367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,146.89,9.215,59,62.8,14.3,44
2024-07-06T13:56:39.1006733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,146.98,9.215,59,62.8,14.9,46
2024-07-06T13:56:39.3506281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,146.67,9.215,59,62.5,14.9,46
2024-07-06T13:56:39.6006079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,148.79,9.245,58.7,62.5,14.6,47
2024-07-06T13:56:39.8505228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,150.42,9.245,58.7,62.5,14.4,48
2024-07-06T13:56:40.1004657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,149.44,9.245,58.7,62.5,14.4,47
2024-07-06T13:56:40.3504249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,148.34,9.245,58.7,62.4,14.4,46
2024-07-06T13:56:40.6004016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,150.8,9.267,58.4,62.4,14,47
2024-07-06T13:56:40.8503134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,149.78,9.267,58.4,62.4,14.3,47
2024-07-06T13:56:41.1003033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,149.45,9.267,58.4,62.4,14.4,47
2024-07-06T13:56:41.3502694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,149.22,9.267,58.4,62.5,14.5,47
2024-07-06T13:56:41.6001773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,147.65,9.281,58.1,62.5,14.7,46
2024-07-06T13:56:41.8501567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,147.02,9.281,58.1,62.5,14.9,46
2024-07-06T13:56:42.1000572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,147.02,9.281,58.1,62.5,14.9,46
2024-07-06T13:56:42.3499819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,149.26,9.281,58.1,62.8,14.6,47
2024-07-06T13:56:42.5999836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,149.34,9.286,58,62.8,14.9,48
2024-07-06T13:56:42.8499134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,150.61,9.286,58,62.8,14.8,49
2024-07-06T13:56:43.0998575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,152.81,9.286,58,62.8,14.7,51
2024-07-06T13:56:43.3497946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,153.93,9.286,58,63,14.7,52
2024-07-06T13:56:43.5997977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,153.03,9.277,58,63,15,52
2024-07-06T13:56:43.8497767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,151.53,9.277,58,63,15.2,51
2024-07-06T13:56:44.0997860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,153.03,9.277,58,63,15,52
2024-07-06T13:56:44.3497673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,155.43,9.277,58,63,14.8,54
2024-07-06T13:56:44.5996571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,155.09,9.258,58.2,63,14.9,54
2024-07-06T13:56:44.8496273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,156.27,9.258,58.2,63,14.8,55
2024-07-06T13:56:45.0995276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,155.09,9.258,58.2,63,14.9,54
2024-07-06T13:56:45.3495258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,153.89,9.258,58.2,63,15,53
2024-07-06T13:56:45.5994743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,152.21,9.213,58.4,63,15.2,52
2024-07-06T13:56:45.8494656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,153.98,9.213,58.4,63,14.9,53
2024-07-06T13:56:46.0993211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,153.98,9.213,58.4,63,14.9,53
2024-07-06T13:56:46.3493139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,153.24,9.213,58.4,62.8,15.1,53
2024-07-06T13:56:46.5992655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,155.02,9.152,58.6,62.8,14.7,54
2024-07-06T13:56:46.8492221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,152.44,9.152,58.6,62.8,15.3,53
2024-07-06T13:56:47.0991480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,153.13,9.152,58.6,62.8,15.4,54
2024-07-06T13:56:47.3490510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,152.52,9.152,58.6,62.7,15.6,54
2024-07-06T13:56:47.5990724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,152.27,9.152,58.6,62.7,15.7,54
2024-07-06T13:56:47.8489913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,152,9.086,58.8,62.7,15.7,54
2024-07-06T13:56:48.0989205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,151.51,9.086,58.8,62.7,15.9,54
2024-07-06T13:56:48.3489398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,151.21,9.086,58.8,62.6,16.4,55
2024-07-06T13:56:48.5988508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,151.54,9.054,59.1,62.6,16.2,55
2024-07-06T13:56:48.8488272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,151.54,9.054,59.1,62.6,16.2,55
2024-07-06T13:56:49.0987493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,150.33,9.054,59.1,62.6,16.3,54
2024-07-06T13:56:49.3487582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,151.45,9.054,59.1,62.5,16.2,55
2024-07-06T13:56:49.5987204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,150.6,9.085,59.5,62.5,16.2,54
2024-07-06T13:56:49.8486311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,151.57,9.085,59.5,62.5,15.8,54
2024-07-06T13:56:50.0986936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,150.85,9.085,59.5,62.5,15.7,53
2024-07-06T13:56:50.3485606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,151.79,9.085,59.5,62.4,15.3,53
2024-07-06T13:56:50.5985317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,152.36,9.15,59.7,62.4,15.2,53
2024-07-06T13:56:50.8484697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,151.67,9.15,59.7,62.4,15.1,52
2024-07-06T13:56:51.0983650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,151.56,9.15,59.7,62.4,14.8,51
2024-07-06T13:56:51.3483125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,151.86,9.15,59.7,62.4,14.7,51
2024-07-06T13:56:51.5982581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,152.78,9.15,59.7,62.4,14.4,51
2024-07-06T13:56:51.8482256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,153.98,9.181,59.9,62.4,13.8,50
2024-07-06T13:56:52.0981508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,154.48,9.181,59.9,62.4,13.4,49
2024-07-06T13:56:52.3480939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,154.57,9.181,59.9,62.5,13.4,49
2024-07-06T13:56:52.5980242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,155.67,9.174,59.9,62.5,13.1,49
2024-07-06T13:56:52.8480421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,153.42,9.174,59.9,62.5,13.2,47
2024-07-06T13:56:53.0979613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,151.68,9.174,59.9,62.5,13.4,46
2024-07-06T13:56:53.3479568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,148.6,9.174,59.9,62.8,13.5,43
2024-07-06T13:56:53.5979173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,149.74,9.159,59.5,62.8,13.2,43
2024-07-06T13:56:53.8478622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,148.31,9.159,59.5,62.8,13.3,42
2024-07-06T13:56:54.0977821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,144.56,9.159,59.5,62.8,13.7,40
2024-07-06T13:56:54.3477231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,144.89,9.159,59.5,63.1,13.7,40
2024-07-06T13:56:54.5976912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,147.18,9.156,58.9,63.1,13.4,41
2024-07-06T13:56:54.8476500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,145.51,9.156,58.9,63.1,13.3,39
2024-07-06T13:56:55.0975879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,146.14,9.156,58.9,63.1,13.4,40
2024-07-06T13:56:55.3475334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,147.81,9.156,58.9,63.5,13.6,42
2024-07-06T13:56:55.5974730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,147.94,9.177,58.2,63.5,13.6,42
2024-07-06T13:56:55.8473965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,149.32,9.177,58.2,63.5,13.5,43
2024-07-06T13:56:56.0973430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,152.01,9.177,58.2,63.5,13.3,45
2024-07-06T13:56:56.3473588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,152.1,9.177,58.2,63.6,13.3,45
2024-07-06T13:56:56.5972976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,155.27,9.22,57.7,63.6,13,47
2024-07-06T13:56:56.8540723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,156.15,9.22,57.7,63.6,13,48
2024-07-06T13:56:57.0972031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,155.57,9.22,57.7,63.6,13.4,49
2024-07-06T13:56:57.3471418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,152.87,9.22,57.7,63.4,13.6,47
2024-07-06T13:56:57.5971599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,152.39,9.236,57.7,63.4,13.5,46
2024-07-06T13:56:57.8470447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,153.68,9.236,57.7,63.4,13.4,47
2024-07-06T13:56:58.0969581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,152.6,9.236,57.7,63.4,13.7,47
2024-07-06T13:56:58.3469791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,152.58,9.236,57.7,63,13.6,47
2024-07-06T13:56:58.5969087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,153.43,9.211,58.1,63,13.1,46
2024-07-06T13:56:58.8468540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,151.89,9.211,58.1,63,12.8,43
2024-07-06T13:56:59.0967536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,155.01,9.211,58.1,63,12.5,45
2024-07-06T13:56:59.3467782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,152.45,9.211,58.1,62.6,12.8,44
2024-07-06T13:56:59.5966703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,152.22,9.166,58.7,62.6,12.8,44
2024-07-06T13:56:59.8466284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,149.87,9.166,58.7,62.6,12.9,42
2024-07-06T13:57:00.0966049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,149.87,9.166,58.7,62.6,12.9,42
2024-07-06T13:57:00.3465454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,149.77,9.166,58.7,62.5,12.9,42
2024-07-06T13:57:00.5965204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,148.8,9.15,58.8,62.5,13.1,42
2024-07-06T13:57:00.8465088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,149.8,9.15,58.8,62.5,13.1,43
2024-07-06T13:57:01.0964041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,148.17,9.15,58.8,62.5,13.5,43
2024-07-06T13:57:01.3464238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,148.5,9.15,58.8,62.6,13.7,44
2024-07-06T13:57:01.5962847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,149.62,9.173,58.5,62.6,13.7,45
2024-07-06T13:57:01.8461781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,150.24,9.173,58.5,62.6,13.8,46
2024-07-06T13:57:02.0962796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,151.81,9.173,58.5,62.6,13.9,48
2024-07-06T13:57:02.3461352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,150.9,9.173,58.5,62.7,14.2,48
2024-07-06T13:57:02.5960888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,150.77,9.214,58.2,62.7,14.3,48
2024-07-06T13:57:02.8460501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,152.37,9.214,58.2,62.7,14.1,49
2024-07-06T13:57:03.0960146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,152.7,9.214,58.2,62.7,14,49
2024-07-06T13:57:03.3459215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,153.56,9.214,58.2,62.9,13.8,49
2024-07-06T13:57:03.5959243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,155.31,9.237,58.5,62.9,13.6,50
2024-07-06T13:57:03.8458370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,154.4,9.237,58.5,62.9,13.6,49
2024-07-06T13:57:04.0957962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,156.01,9.237,58.5,62.9,13.4,50
2024-07-06T13:57:04.3457675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,153.85,9.237,58.5,63.1,13.3,47
2024-07-06T13:57:04.5956856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,154.12,9.205,59.3,63.1,13.2,47
2024-07-06T13:57:04.8457155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,151.84,9.205,59.3,63.1,13.3,45
2024-07-06T13:57:05.0956221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,153.06,9.205,59.3,63.1,13,45
2024-07-06T13:57:05.3455887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,153.89,9.205,59.3,63.1,12.8,45
2024-07-06T13:57:05.5954371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,153.62,9.152,59.9,63.1,12.8,45
2024-07-06T13:57:05.8454509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,154.05,9.152,59.9,63.1,12.7,45
2024-07-06T13:57:06.0953700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,153.62,9.152,59.9,63.1,12.8,45
2024-07-06T13:57:06.3452354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,153.62,9.152,59.9,63.1,12.8,45
2024-07-06T13:57:06.5952779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,155.21,9.12,59.9,63.1,12.6,46
2024-07-06T13:57:06.8453285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,154.36,9.12,59.9,63.1,12.8,46
2024-07-06T13:57:07.0951843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,153.43,9.12,59.9,63.1,12.8,45
2024-07-06T13:57:07.3451267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,153.85,9.12,59.9,63,12.9,46
2024-07-06T13:57:07.5950498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,153.97,9.123,59.5,63,13.1,47
2024-07-06T13:57:07.8450441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,152.25,9.123,59.5,63,13.3,46
2024-07-06T13:57:08.0949687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,152.82,9.123,59.5,63,13.4,47
2024-07-06T13:57:08.3449941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,152.08,9.123,59.5,63,13.6,47
2024-07-06T13:57:08.5949046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,153.85,9.145,59.1,63,13.4,48
2024-07-06T13:57:08.8447695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,154.22,9.145,59.1,63,13.3,48
2024-07-06T13:57:09.0948041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,154.06,9.145,59.1,63,13.6,49
2024-07-06T13:57:09.3447506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,154.6,9.145,59.1,63.2,13.5,49
2024-07-06T13:57:09.5947169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,153.53,9.144,58.9,63.2,13.8,49
2024-07-06T13:57:09.8445271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,153.2,9.144,58.9,63.2,13.9,49
2024-07-06T13:57:10.0946151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,153.53,9.144,58.9,63.2,13.8,49
2024-07-06T13:57:10.3445618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,153.48,9.144,58.9,63.4,13.6,48
2024-07-06T13:57:10.5946009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,154.13,9.127,59.1,63.4,13.4,48
2024-07-06T13:57:10.8445075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,153.2,9.127,59.1,63.4,13.4,47
2024-07-06T13:57:11.0981604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,152.63,9.127,59.1,63.4,13.3,46
2024-07-06T13:57:11.3481304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,153.95,9.127,59.1,63.4,13.2,47
2024-07-06T13:57:11.5980539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,154.2,9.12,59.5,63.4,12.9,46
2024-07-06T13:57:11.8480653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,152.85,9.12,59.5,63.4,13,45
2024-07-06T13:57:12.1040279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,153.68,9.12,59.5,63.4,12.8,45
2024-07-06T13:57:12.3540004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,154.42,9.12,59.5,63.2,12.8,46
2024-07-06T13:57:12.6039557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,156.4,9.15,59.4,63.2,12.8,48
2024-07-06T13:57:12.8538873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,156.8,9.15,59.4,63.2,12.7,48
2024-07-06T13:57:13.1037964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,155.6,9.15,59.4,63.2,13,48
2024-07-06T13:57:13.3537805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,155.51,9.15,59.4,63.1,13,48
2024-07-06T13:57:13.6037567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,154.73,9.189,59,63.1,13.5,49
2024-07-06T13:57:13.8536720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,154.61,9.189,59,63.1,13.8,50
2024-07-06T13:57:14.1036367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,154.38,9.189,59,63.1,13.6,49
2024-07-06T13:57:14.3535845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,154.12,9.189,59,63.2,13.7,49
2024-07-06T13:57:14.6035528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,151.99,9.212,58.7,63.2,13.8,47
2024-07-06T13:57:14.8534783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,155.27,9.212,58.7,63.2,13.4,49
2024-07-06T13:57:15.1034582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,156.26,9.212,58.7,63.2,12.9,48
2024-07-06T13:57:15.3416168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,156.14,9.212,58.7,63.5,13,48
2024-07-06T13:57:15.6033012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,156.51,9.206,58.8,63.5,12.9,48
2024-07-06T13:57:15.8532927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,157.13,9.206,58.8,63.5,13.2,50
2024-07-06T13:57:16.1032444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,157.3,9.206,58.8,63.5,13.4,51
2024-07-06T13:57:16.3531526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,156.06,9.206,58.8,63.7,13.3,49
2024-07-06T13:57:16.6031595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,156.72,9.187,59,63.7,13.6,51
2024-07-06T13:57:16.8531268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,155.48,9.187,59,63.7,13.7,50
2024-07-06T13:57:17.1029297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,154.92,9.187,59,63.7,13.6,49
2024-07-06T13:57:17.3529962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,156.88,9.187,59,63.7,13.3,50
2024-07-06T13:57:17.6029563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,154.85,9.174,59,63.7,13.6,49
2024-07-06T13:57:17.8527948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,153.57,9.174,59,63.7,13.7,48
2024-07-06T13:57:18.1028540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,152.88,9.174,59,63.7,13.9,48
2024-07-06T13:57:18.3527791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,152.7,9.174,59,63.5,13.9,48
2024-07-06T13:57:18.6027798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,154.28,9.187,58.8,63.5,14,50
2024-07-06T13:57:18.8526970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,155.85,9.187,58.8,63.5,13.8,51
2024-07-06T13:57:19.1025990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,154.57,9.187,58.8,63.5,14.2,51
2024-07-06T13:57:19.3525899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,155.85,9.187,58.8,63.5,13.8,51
2024-07-06T13:57:19.6025755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,155.58,9.21,58.7,63.5,14.2,52
2024-07-06T13:57:19.8525157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,156.85,9.21,58.7,63.5,13.8,52
2024-07-06T13:57:20.1024647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,157.51,9.21,58.7,63.5,13.6,52
2024-07-06T13:57:20.3523449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,156.92,9.21,58.7,63.3,14,53
2024-07-06T13:57:20.6023352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,153.85,9.204,58.7,63.3,14.1,50
2024-07-06T13:57:20.8523582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,156.76,9.204,58.7,63.3,13.5,51
2024-07-06T13:57:21.1022096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,153.85,9.204,58.7,63.3,14.1,50
2024-07-06T13:57:21.3521957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,153.85,9.204,58.7,63.3,14.1,50
2024-07-06T13:57:21.6021134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,154.66,9.161,59.1,63.3,13.8,50
2024-07-06T13:57:21.8520755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,154.77,9.161,59.1,63.3,13.5,49
2024-07-06T13:57:22.1020361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,155.34,9.161,59.1,63.3,13.6,50
2024-07-06T13:57:22.3519958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,155.43,9.161,59.1,63.4,13.6,50
2024-07-06T13:57:22.6019612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,153.44,9.129,59.5,63.4,13.6,48
2024-07-06T13:57:22.8518628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,156.72,9.129,59.5,63.4,13.2,50
2024-07-06T13:57:23.1018549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,157.09,9.129,59.5,63.4,13.1,50
2024-07-06T13:57:23.3516915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,156.49,9.129,59.5,63.3,13,49
2024-07-06T13:57:23.6017545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,157.57,9.136,59.6,63.3,13.2,51
2024-07-06T13:57:23.8515777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,158.3,9.136,59.6,63.3,13,51
2024-07-06T13:57:24.1015824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,157.93,9.136,59.6,63.3,13.1,51
2024-07-06T13:57:24.3515814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,157.57,9.136,59.6,63.3,13.2,51
2024-07-06T13:57:24.6015421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,158.24,9.161,59.7,63.3,13.3,52
2024-07-06T13:57:24.8514456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,158.24,9.161,59.7,63.3,13.3,52
2024-07-06T13:57:25.1014453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,157.35,9.161,59.7,63.3,13.3,51
2024-07-06T13:57:25.3513960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,159.12,9.161,59.7,63.5,13.1,52
2024-07-06T13:57:25.6012856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,156.68,9.161,60.1,63.5,13.3,50
2024-07-06T13:57:25.8512799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,156.68,9.161,60.1,63.5,13.3,50
2024-07-06T13:57:26.1012189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,155.49,9.161,60.1,63.5,12.9,47
2024-07-06T13:57:26.3511369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,156.41,9.161,60.1,63.6,12.7,47
2024-07-06T13:57:26.6010860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,157.12,9.13,60.6,63.6,12.5,47
2024-07-06T13:57:26.8510261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,155.31,9.13,60.6,63.6,12.3,44
2024-07-06T13:57:27.1010130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,153.93,9.13,60.6,63.6,12.6,44
2024-07-06T13:57:27.3510061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,151.2,9.13,60.6,63.7,12.8,42
2024-07-06T13:57:27.6009181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,152.39,9.099,60.8,63.7,12.5,42
2024-07-06T13:57:27.8508901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,153.35,9.099,60.8,63.7,12.5,43
2024-07-06T13:57:28.1008185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,152.89,9.099,60.8,63.7,12.6,43
2024-07-06T13:57:28.3507918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,152.8,9.099,60.8,63.6,12.6,43
2024-07-06T13:57:28.6007599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,154.64,9.099,60.4,63.6,12.4,44
2024-07-06T13:57:28.8507341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,154.64,9.099,60.4,63.6,12.4,44
2024-07-06T13:57:29.1006435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,152.33,9.099,60.4,63.6,12.7,43
2024-07-06T13:57:29.3505523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,152.33,9.099,60.4,63.5,12.9,44
2024-07-06T13:57:29.6005485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,155.21,9.134,59.6,63.5,12.7,46
2024-07-06T13:57:29.8504966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,157.82,9.134,59.6,63.5,12.5,48
2024-07-06T13:57:30.1004702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,157.37,9.134,59.6,63.5,12.4,47
2024-07-06T13:57:30.3502997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,159.77,9.134,59.6,63.3,12.4,50
2024-07-06T13:57:30.6003661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,158.08,9.134,59.6,63.3,12.2,47
2024-07-06T13:57:30.8503217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,159.14,9.181,59.2,63.3,12.2,48
2024-07-06T13:57:31.1002471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,159.58,9.181,59.2,63.3,12.1,48
2024-07-06T13:57:31.3501920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,159.21,9.181,59.2,63.2,11.8,46
2024-07-06T13:57:31.6001469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,160.87,9.215,59.1,63.2,11.5,46
2024-07-06T13:57:31.8500469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,159.4,9.215,59.1,63.2,11.8,46
2024-07-06T13:57:32.0998560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,161.49,9.215,59.1,63.2,11.7,48
2024-07-06T13:57:32.3545291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,160.15,9.215,59.1,63.3,12.2,49
2024-07-06T13:57:32.5999780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,154.95,9.212,59.1,63.3,12.4,44
2024-07-06T13:57:32.8499493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,155.86,9.212,59.1,63.3,12.6,46
2024-07-06T13:57:33.0998306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,155.43,9.212,59.1,63.3,12.7,46
2024-07-06T13:57:33.3498167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,154.87,9.212,59.1,63.6,12.9,46
2024-07-06T13:57:33.5997660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,156.94,9.202,59.1,63.6,12.6,47
2024-07-06T13:57:33.8497459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,157.81,9.202,59.1,63.6,12.6,48
2024-07-06T13:57:34.0997043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,156.61,9.202,59.1,63.6,12.9,48
2024-07-06T13:57:34.3495889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,156.79,9.202,59.1,63.8,12.9,48
2024-07-06T13:57:34.5995584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,157.41,9.202,59.1,63.8,13.2,50
2024-07-06T13:57:34.8494741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,156.58,9.215,58.9,63.8,13.2,49
2024-07-06T13:57:35.0994835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,157.46,9.215,58.9,63.8,13.2,50
2024-07-06T13:57:35.3494255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,158.06,9.215,58.9,63.9,13.3,51
2024-07-06T13:57:35.5992871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,158.12,9.23,58.8,63.9,13.3,51
2024-07-06T13:57:35.8493049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,158.3,9.23,58.8,63.9,13.5,52
2024-07-06T13:57:36.0992456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,158.64,9.23,58.8,63.9,13.4,52
2024-07-06T13:57:36.3491977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,159.41,9.23,58.8,63.8,13.4,53
2024-07-06T13:57:36.5990841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,159.91,9.222,58.9,63.8,13.5,54
2024-07-06T13:57:36.8490754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,158.02,9.222,58.9,63.8,14.1,54
2024-07-06T13:57:37.0990520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,158.6,9.222,58.9,63.8,14.2,55
2024-07-06T13:57:37.3489819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,157.76,9.222,58.9,63.5,14.4,55
2024-07-06T13:57:37.5990150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,156.76,9.19,59.3,63.5,14.4,54
2024-07-06T13:57:37.8489064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,154.13,9.19,59.3,63.5,15,53
2024-07-06T13:57:38.0989261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,156.89,9.19,59.3,63.5,15,56
2024-07-06T13:57:38.3487376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,157.39,9.19,59.3,63.2,14.4,55
2024-07-06T13:57:38.6078445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,157.98,9.19,59.3,63.2,14.2,55
2024-07-06T13:57:38.8487151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,157.84,9.151,59.7,63.2,14.2,55
2024-07-06T13:57:39.0986044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,158.75,9.151,59.7,63.2,13.9,55
2024-07-06T13:57:39.3538401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,157.2,9.151,59.7,62.8,14,54
2024-07-06T13:57:39.5985369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,157.73,9.119,60.2,62.8,13.8,54
2024-07-06T13:57:39.8484919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,159.59,9.119,60.2,62.8,13.5,55
2024-07-06T13:57:40.0984643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,157.83,9.119,60.2,62.8,13.5,53
2024-07-06T13:57:40.3484456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,156.4,9.119,60.2,62.6,13.6,52
2024-07-06T13:57:40.5982727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,156.93,9.115,60.5,62.6,13.2,51
2024-07-06T13:57:40.8483382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,158.06,9.115,60.5,62.6,12.9,51
2024-07-06T13:57:41.0982504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,158.06,9.115,60.5,62.6,12.9,51
2024-07-06T13:57:41.3482042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,159.12,9.115,60.5,62.8,12.9,52
2024-07-06T13:57:41.5982384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,158.28,9.127,60.3,62.8,12.9,51
2024-07-06T13:57:41.8481064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,157.4,9.127,60.3,62.8,12.9,50
2024-07-06T13:57:42.0980414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,157.68,9.127,60.3,62.8,12.4,48
2024-07-06T13:57:42.3480226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,159.76,9.127,60.3,63.2,12.2,49
2024-07-06T13:57:42.5978976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,159.33,9.127,60.3,63.2,12.3,49
2024-07-06T13:57:42.8479378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,160.96,9.121,60.1,63.2,12.1,50
2024-07-06T13:57:43.0979426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,162.28,9.121,60.1,63.2,11.8,50
2024-07-06T13:57:43.3477902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,164.2,9.121,60.1,63.5,11.6,51
2024-07-06T13:57:43.5978404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,160.73,9.115,59.8,63.5,12,49
2024-07-06T13:57:43.8477523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,159.86,9.115,59.8,63.5,12.2,49
2024-07-06T13:57:44.0976675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,160.73,9.115,59.8,63.5,12,49
2024-07-06T13:57:44.3476517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,158.76,9.115,59.8,63.7,12.3,48
2024-07-06T13:57:44.5975816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,159.6,9.126,59.4,63.7,12.3,49
2024-07-06T13:57:44.8475138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,158.38,9.126,59.4,63.7,12.6,49
2024-07-06T13:57:45.0974982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,158.46,9.126,59.4,63.7,12.8,50
2024-07-06T13:57:45.3474134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,158.85,9.126,59.4,63.6,12.9,51
2024-07-06T13:57:45.5973939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,159.11,9.164,58.9,63.6,13.1,52
2024-07-06T13:57:45.8472982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,162.31,9.164,58.9,63.6,12.9,55
2024-07-06T13:57:46.0973282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,160.66,9.164,58.9,63.6,12.9,53
2024-07-06T13:57:46.3472384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,160.71,9.164,58.9,63.3,13.3,55
2024-07-06T13:57:46.5971683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,160.9,9.164,58.9,63.3,13.5,56
2024-07-06T13:57:46.8471689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,161.63,9.211,58.8,63.3,13.6,57
2024-07-06T13:57:47.0971005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,161.32,9.211,58.8,63.3,13.7,57
2024-07-06T13:57:47.3469761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,162.13,9.211,58.8,62.9,13.6,58
2024-07-06T13:57:47.5969887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,162.4,9.225,59.3,62.9,13.3,57
2024-07-06T13:57:47.8469408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,162.73,9.225,59.3,62.9,13.2,57
2024-07-06T13:57:48.0968907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,163.39,9.225,59.3,62.9,13,57
2024-07-06T13:57:48.3467546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,162.42,9.225,59.3,62.7,13,56
2024-07-06T13:57:48.5967377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,163.13,9.194,60.2,62.7,12.8,56
2024-07-06T13:57:48.8466460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,163.4,9.194,60.2,62.7,12.3,54
2024-07-06T13:57:49.0966935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,161.8,9.194,60.2,62.7,12.5,53
2024-07-06T13:57:49.3466746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,163,9.194,60.2,62.7,12.2,53
2024-07-06T13:57:49.5965829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,162.47,9.149,60.8,62.7,12.1,52
2024-07-06T13:57:49.8465782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,163.7,9.149,60.8,62.7,12,53
2024-07-06T13:57:50.0964836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,165.66,9.149,60.8,62.7,12.1,56
2024-07-06T13:57:50.3463904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,164.79,9.149,60.8,63,11.8,53
2024-07-06T13:57:50.5963802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,166.56,9.128,60.5,63,11.2,52
2024-07-06T13:57:50.8463655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,166.37,9.128,60.5,63,11.4,53
2024-07-06T13:57:51.0962173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,168.01,9.128,60.5,63,11.2,54
2024-07-06T13:57:51.3462591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,168.15,9.128,60.5,63.2,11.2,54
2024-07-06T13:57:51.5960952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,167.25,9.15,59.4,63.2,11.2,53
2024-07-06T13:57:51.8461192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,165.48,9.15,59.4,63.2,11.6,53
2024-07-06T13:57:52.0961194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,167.7,9.15,59.4,63.2,11.6,56
2024-07-06T13:57:52.3460579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,166.63,9.15,59.4,63.3,11.7,55
2024-07-06T13:57:52.5959898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,165.38,9.185,58.3,63.3,11.8,54
2024-07-06T13:57:52.8459423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,164.58,9.185,58.3,63.3,12.2,55
2024-07-06T13:57:53.0958996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,163.47,9.185,58.3,63.3,12.5,55
2024-07-06T13:57:53.3458383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,165.04,9.185,58.3,63.2,12.7,58
2024-07-06T13:57:53.5958028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,164.66,9.2,57.8,63.2,12.8,58
2024-07-06T13:57:53.8457406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,165.11,9.2,57.8,63.2,12.9,59
2024-07-06T13:57:54.0956528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,166.09,9.2,57.8,63.2,12.6,59
2024-07-06T13:57:54.3456192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,163.61,9.2,57.8,63.1,13.1,58
2024-07-06T13:57:54.5955885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,163.53,9.17,58.1,63.1,13.1,58
2024-07-06T13:57:54.8454838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,160.95,9.17,58.1,63.1,13.4,56
2024-07-06T13:57:55.0955141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,159.11,9.17,58.1,63.1,14,56
2024-07-06T13:57:55.3454513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,156.48,9.17,58.1,63.1,14.3,54
2024-07-06T13:57:55.5954105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,157.22,9.116,59,63.1,14,54
2024-07-06T13:57:55.8454371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,158.28,9.116,59,63.1,13.4,53
2024-07-06T13:57:56.0953210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,161.68,9.116,59,63.1,12.9,55
2024-07-06T13:57:56.3452948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,158.1,9.116,59,62.9,13.4,53
2024-07-06T13:57:56.5952482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,156.84,9.089,59.9,62.9,13.5,52
2024-07-06T13:57:56.8451980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,155.18,9.089,59.9,62.9,14,52
2024-07-06T13:57:57.0952089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,156.5,9.089,59.9,62.9,13.6,52
2024-07-06T13:57:57.3450925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,158.16,9.089,59.9,62.6,13.3,53
2024-07-06T13:57:57.5984342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,158.02,9.106,60.6,62.6,12.9,51
2024-07-06T13:57:57.8449454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,161.31,9.106,60.6,62.6,12.5,53
2024-07-06T13:57:58.0949540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,160.07,9.106,60.6,62.6,12.6,52
2024-07-06T13:57:58.3449043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,163.27,9.106,60.6,62.5,12.4,55
2024-07-06T13:57:58.5948160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,160.95,9.136,60.6,62.5,12.4,52
2024-07-06T13:57:58.8446759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,159.36,9.136,60.6,62.5,12.8,52
2024-07-06T13:57:59.0967674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,157.5,9.136,60.6,62.5,13.3,52
2024-07-06T13:57:59.3466846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,161.16,9.136,60.6,62.7,12.6,53
2024-07-06T13:57:59.5966964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,162.44,9.151,60.1,62.7,12.7,55
2024-07-06T13:57:59.8466024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,157.17,9.151,60.1,62.7,13.2,51
2024-07-06T13:58:00.0965763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,155.74,9.151,60.1,62.7,13.6,51
2024-07-06T13:58:00.3465972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,158.41,9.151,60.1,63.1,13.2,52
2024-07-06T13:58:00.5965445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,154.21,9.154,59.3,63.1,13.6,49
2024-07-06T13:58:00.8465277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,154.57,9.154,59.3,63.1,13.5,49
2024-07-06T13:58:01.0964395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,155.37,9.154,59.3,63.1,13.8,51
2024-07-06T13:58:01.3394404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,156.55,9.154,59.3,63.4,13.8,52
2024-07-06T13:58:01.5963582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,155.35,9.167,59,63.4,13.9,51
2024-07-06T13:58:01.8462688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,153.78,9.167,59,63.4,14.1,50
2024-07-06T13:58:02.0962247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,155.63,9.167,59,63.4,14.1,52
2024-07-06T13:58:02.3461313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,155.01,9.167,59,63.4,14.3,52
2024-07-06T13:58:02.5961369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,156.66,9.193,59.1,63.4,14.4,54
2024-07-06T13:58:02.8460940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,154.53,9.193,59.1,63.4,14.2,51
2024-07-06T13:58:03.0960579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,156.98,9.193,59.1,63.4,14,53
2024-07-06T13:58:03.3460142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,156.58,9.206,59.4,63.2,14.1,53
2024-07-06T13:58:03.5959553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,156.31,9.206,59.4,63.2,13.9,52
2024-07-06T13:58:03.8458673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,156.07,9.206,59.4,63.2,13.7,51
2024-07-06T13:58:04.0958660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,155.5,9.206,59.4,63.2,13.6,50
2024-07-06T13:58:04.3492082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,157.2,9.206,59.4,62.9,13.3,51
2024-07-06T13:58:04.6030061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,158.18,9.179,59.6,62.9,13,51
2024-07-06T13:58:04.8490437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,157.81,9.179,59.6,62.9,13.1,51
2024-07-06T13:58:05.0834309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,158.56,9.179,59.6,62.9,12.9,51
2024-07-06T13:58:05.3333168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,158.38,9.179,59.6,62.7,12.9,51
2024-07-06T13:58:05.5989133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,159.71,9.136,59.6,62.7,12.5,51
2024-07-06T13:58:05.8489149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,157.28,9.136,59.6,62.7,12.9,50
2024-07-06T13:58:06.0988083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,159.28,9.136,59.6,62.7,12.4,50
2024-07-06T13:58:06.3488047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,155.91,9.136,59.6,62.6,13,49
2024-07-06T13:58:06.5830853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,157.19,9.136,59.6,62.6,12.9,50
2024-07-06T13:58:06.8486977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,156.66,9.119,59.1,62.6,13,50
2024-07-06T13:58:07.0986069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,156.44,9.119,59.1,62.6,13.3,51
2024-07-06T13:58:07.3485657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,157.45,9.134,58.6,62.5,13.5,53
2024-07-06T13:58:07.5829163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,156.23,9.134,58.6,62.5,13.6,52
2024-07-06T13:58:07.8485197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,156.15,9.134,58.6,62.5,13.9,53
2024-07-06T13:58:08.0827923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,156.73,9.134,58.6,62.5,14,54
2024-07-06T13:58:08.3484091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,155.91,9.134,58.6,62.6,14.3,54
2024-07-06T13:58:08.5982072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,158.05,9.151,58.3,62.6,13.9,55
2024-07-06T13:58:08.8482932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,159.53,9.151,58.3,62.6,13.7,56
2024-07-06T13:58:09.0982396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,158.92,9.151,58.3,62.6,13.9,56
2024-07-06T13:58:09.3481746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,160.16,9.151,58.3,62.7,13.8,57
2024-07-06T13:58:09.5981185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,161.05,9.151,58.6,62.7,13.8,58
2024-07-06T13:58:09.8481358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,160.76,9.151,58.6,62.7,13.9,58
2024-07-06T13:58:10.0980785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,160.21,9.151,58.6,62.7,13.8,57
2024-07-06T13:58:10.3479914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,161.53,9.151,58.6,62.8,13.4,57
2024-07-06T13:58:10.5979527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,163.79,9.151,58.6,62.8,13.2,59
2024-07-06T13:58:10.8477920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,162.67,9.129,59.2,62.8,13.3,58
2024-07-06T13:58:11.0978591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,164.31,9.129,59.2,62.8,12.8,58
2024-07-06T13:58:11.3477960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,164.06,9.129,59.2,62.9,12.9,58
2024-07-06T13:58:11.5977752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,163.54,9.102,59.6,62.9,12.8,57
2024-07-06T13:58:11.8476872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,161.55,9.102,59.6,62.9,13.4,57
2024-07-06T13:58:12.0976173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,161.23,9.102,59.6,62.9,13.5,57
2024-07-06T13:58:12.3475462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,161.99,9.102,59.6,62.8,13.5,58
2024-07-06T13:58:12.5975755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,162.59,9.092,59.7,62.8,13.3,58
2024-07-06T13:58:12.8475128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,163.24,9.092,59.7,62.8,13.1,58
2024-07-06T13:58:13.0974186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,163.57,9.092,59.7,62.8,13,58
2024-07-06T13:58:13.3474840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,161.91,9.092,59.7,62.6,13.2,57
2024-07-06T13:58:13.5974967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,162.45,9.106,59.5,62.6,13.3,58
2024-07-06T13:58:13.8473976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,164.79,9.106,59.5,62.6,12.6,58
2024-07-06T13:58:14.0972985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,163.2,9.106,59.5,62.6,12.6,56
2024-07-06T13:58:14.3472852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,161.95,9.106,59.5,62.6,12.5,54
2024-07-06T13:58:14.5972015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,164.29,9.106,59.5,62.6,12.1,55
2024-07-06T13:58:14.8471312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,164.35,9.123,59.3,62.6,12.3,56
2024-07-06T13:58:15.0971618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,164.4,9.123,59.3,62.6,12.5,57
2024-07-06T13:58:15.3471169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,164.81,9.13,59,62.7,12.4,57
2024-07-06T13:58:15.5970060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,161.78,9.13,59,62.7,12.8,55
2024-07-06T13:58:15.8468794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,160.59,9.13,59,62.7,12.9,54
2024-07-06T13:58:16.0969142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,161.78,9.13,59,62.7,12.8,55
2024-07-06T13:58:16.3311365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,161.59,9.13,59,62.9,12.9,55
2024-07-06T13:58:16.5967304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,162.06,9.137,58.8,62.9,13,56
2024-07-06T13:58:16.8468497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,163.55,9.137,58.8,62.9,12.8,57
2024-07-06T13:58:17.0967731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,162.41,9.137,58.8,62.9,12.9,56
2024-07-06T13:58:17.3466921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,162.37,9.137,58.8,63,12.7,55
2024-07-06T13:58:17.5966396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,162.4,9.157,58.8,63,12.5,54
2024-07-06T13:58:17.8465757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,163.2,9.157,58.8,63,12.5,55
2024-07-06T13:58:18.0965196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,161.66,9.157,58.8,63,12.7,54
2024-07-06T13:58:18.3464396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,161.17,9.157,58.8,63,12.4,52
2024-07-06T13:58:18.5964115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,161.56,9.157,58.8,63,12.3,52
2024-07-06T13:58:18.8464099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,160.03,9.166,59.1,63,12.3,50
2024-07-06T13:58:19.0963505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,160.45,9.166,59.1,63,12.2,50
2024-07-06T13:58:19.3463230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,160.05,9.166,59.1,63,12.1,49
2024-07-06T13:58:19.5962589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,159.63,9.159,59.4,63,12.2,49
2024-07-06T13:58:19.8462421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,157.96,9.159,59.4,63,12.6,49
2024-07-06T13:58:20.0961619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,158.82,9.159,59.4,63,12.6,50
2024-07-06T13:58:20.3461156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,158.82,9.159,59.4,63,12.6,50
2024-07-06T13:58:20.5960623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,160.41,9.153,59.3,63,12.4,51
2024-07-06T13:58:20.8460231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,162.84,9.153,59.3,63,12.2,53
2024-07-06T13:58:21.0959104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,160.83,9.153,59.3,63,12.1,50
2024-07-06T13:58:21.3458952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,160.73,9.153,59.3,62.9,12.3,51
2024-07-06T13:58:21.5959833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,161.09,9.159,58.8,62.9,12.4,52
2024-07-06T13:58:21.8457748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,163.09,9.159,58.8,62.9,12.3,54
2024-07-06T13:58:22.0958067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,160.87,9.159,58.8,62.9,12.9,54
2024-07-06T13:58:22.3456705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,159.74,9.159,58.8,62.8,13.2,54
2024-07-06T13:58:22.5871799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,160.92,9.159,58.8,62.8,13.1,55
2024-07-06T13:58:22.8456203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,162.04,9.161,58.3,62.8,13.5,58
2024-07-06T13:58:23.0955494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,158.84,9.161,58.3,62.8,14,56
2024-07-06T13:58:23.3455045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,157,9.161,58.3,62.7,14,54
2024-07-06T13:58:23.5954325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,161.82,9.167,58.5,62.7,13.3,57
2024-07-06T13:58:23.8454481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,159.67,9.167,58.5,62.7,14,57
2024-07-06T13:58:24.0954215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,157.97,9.167,58.5,62.7,14.6,57
2024-07-06T13:58:24.3453005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,155.76,9.167,58.5,62.6,14.4,54
2024-07-06T13:58:24.5952389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,157.28,9.162,59,62.6,14.2,55
2024-07-06T13:58:24.8337062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,159.07,9.162,59,62.6,13.9,56
2024-07-06T13:58:25.0837252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,160.54,9.162,59,62.6,13.7,57
2024-07-06T13:58:25.3336645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,159.23,9.162,59,62.7,13.6,55
2024-07-06T13:58:25.5835187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,159.84,9.144,59.3,62.7,13.4,55
2024-07-06T13:58:25.8335202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,158.64,9.144,59.3,62.7,13.5,54
2024-07-06T13:58:26.0835508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,158.97,9.144,59.3,62.7,13.4,54
2024-07-06T13:58:26.3334587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,159.42,9.144,59.3,62.6,13.5,55
2024-07-06T13:58:26.5833477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,159.42,9.144,59.3,62.6,13.5,55
2024-07-06T13:58:26.8333467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,159.03,9.131,59.3,62.6,13.6,55
2024-07-06T13:58:27.0833497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,159.9,9.131,59.3,62.6,13.6,56
2024-07-06T13:58:27.3332813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,161.71,9.131,59.3,62.6,13.3,57
2024-07-06T13:58:27.5832499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,161.69,9.131,59.2,62.6,13.3,57
2024-07-06T13:58:27.8331405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,160.52,9.131,59.2,62.6,13.4,56
2024-07-06T13:58:28.0831186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,160.01,9.131,59.2,62.6,13.3,55
2024-07-06T13:58:28.3330758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,158.98,9.131,59.2,62.8,13.4,54
2024-07-06T13:58:28.5831739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,159.61,9.118,59.3,62.8,13.2,54
2024-07-06T13:58:28.8329525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,160.8,9.118,59.3,62.8,13.1,55
2024-07-06T13:58:29.0829313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,159.46,9.118,59.3,62.8,13,53
2024-07-06T13:58:29.3328600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,158.83,9.118,59.3,63.2,12.8,51
2024-07-06T13:58:29.5846696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,161.38,9.065,59.6,63.2,12.3,52
2024-07-06T13:58:29.8345995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,159.36,9.065,59.6,63.2,12.6,51
2024-07-06T13:58:30.0845823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,156.06,9.065,59.6,63.2,13,49
2024-07-06T13:58:30.3383895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,155.54,9.065,59.6,63.2,12.9,48
2024-07-06T13:58:30.5844534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,155.03,9.065,59.6,63.2,12.8,47
2024-07-06T13:58:30.8345031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,152.32,9.032,59.7,63.2,13.2,46
2024-07-06T13:58:31.0843423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,154.45,9.032,59.7,63.2,12.9,47
2024-07-06T13:58:31.3343007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,155.46,9.032,59.7,63.3,12.9,48
2024-07-06T13:58:31.5842518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,154.68,9.061,59.4,63.3,12.9,47
2024-07-06T13:58:31.8342068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,153.89,9.061,59.4,63.3,13.1,47
2024-07-06T13:58:32.0841930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,153.89,9.061,59.4,63.3,13.1,47
2024-07-06T13:58:32.3341325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,157.52,9.061,59.4,63.3,13.1,51
2024-07-06T13:58:32.5840945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,158.62,9.119,58.9,63.3,13.1,52
2024-07-06T13:58:32.8340248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,159.98,9.119,58.9,63.3,13.2,54
2024-07-06T13:58:33.0839862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,158.62,9.119,58.9,63.3,13.1,52
2024-07-06T13:58:33.3338654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,158.18,9.119,58.9,63.2,13.2,52
2024-07-06T13:58:33.5839531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,159.85,9.15,58.6,63.2,13,53
2024-07-06T13:58:33.8338758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,159.01,9.15,58.6,63.2,13,52
2024-07-06T13:58:34.0838070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,161.75,9.15,58.6,63.2,12.7,54
2024-07-06T13:58:34.3337399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,161.04,9.15,58.6,63.2,12.9,54
2024-07-06T13:58:34.5836652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,160.71,9.151,58.7,63.2,13,54
2024-07-06T13:58:34.8336883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,160.23,9.151,58.7,63.2,12.9,53
2024-07-06T13:58:35.0836189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,161.78,9.151,58.7,63.2,12.7,54
2024-07-06T13:58:35.3335133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,162.08,9.151,58.7,63.2,12.4,53
2024-07-06T13:58:35.5835228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,162.52,9.145,59.1,63.2,12.3,53
2024-07-06T13:58:35.8334843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,160.08,9.145,59.1,63.2,12.3,50
2024-07-06T13:58:36.0834023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,159.67,9.145,59.1,63.2,12.4,50
2024-07-06T13:58:36.3333564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,160.42,9.145,59.1,63.1,12.4,51
2024-07-06T13:58:36.5832799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,161.13,9.167,59.1,63.1,12.9,54
2024-07-06T13:58:36.8332459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,158.72,9.167,59.1,63.1,13.1,52
2024-07-06T13:58:37.0832201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,160.77,9.167,59.1,63.1,13,54
2024-07-06T13:58:37.3331443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,160.88,9.167,59.1,62.8,12.9,54
2024-07-06T13:58:37.5830996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,161.33,9.206,58.9,62.8,13.3,56
2024-07-06T13:58:37.8330119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,162.81,9.206,58.9,62.8,13.1,57
2024-07-06T13:58:38.0829354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,163.95,9.206,58.9,62.8,13,58
2024-07-06T13:58:38.3329339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,161.75,9.206,58.9,62.5,13.1,56
2024-07-06T13:58:38.5829064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,161.99,9.23,58.7,62.5,13.3,57
2024-07-06T13:58:38.8328838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,163.61,9.23,58.7,62.5,13.3,59
2024-07-06T13:58:39.0827745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,163.78,9.23,58.7,62.5,13,58
2024-07-06T13:58:39.3328819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,163.62,9.23,58.7,62.3,13,58
2024-07-06T13:58:39.5827619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,162.02,9.196,58.9,62.3,13.2,57
2024-07-06T13:58:39.8326416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,160.86,9.196,58.9,62.3,13.3,56
2024-07-06T13:58:40.0825869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,163.83,9.196,58.9,62.3,12.9,58
2024-07-06T13:58:40.3326637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,163.11,9.196,58.9,62.4,12.9,57
2024-07-06T13:58:40.5824989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,161.62,9.116,59.2,62.4,13,56
2024-07-06T13:58:40.8325651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,163.13,9.116,59.2,62.4,12.8,57
2024-07-06T13:58:41.0824701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,162.45,9.116,59.2,62.4,13,57
2024-07-06T13:58:41.3324215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,161.94,9.116,59.2,62.6,13.2,57
2024-07-06T13:58:41.5824578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,161.64,9.044,59.4,62.6,13.2,57
2024-07-06T13:58:41.8323545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,160.79,9.044,59.4,62.6,13.2,56
2024-07-06T13:58:42.0978661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,162.98,9.044,59.4,62.6,12.8,57
2024-07-06T13:58:42.3322455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,163.14,9.044,59.4,62.8,12.8,57
2024-07-06T13:58:42.5855275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,163.9,9.033,59.4,62.8,12.8,58
2024-07-06T13:58:42.8354660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,161.58,9.033,59.4,62.8,13,56
2024-07-06T13:58:43.0854562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,159.07,9.033,59.4,62.8,13.5,55
2024-07-06T13:58:43.3353750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,158.61,9.033,59.4,63,13.7,55
2024-07-06T13:58:43.5853123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,158.14,9.07,59.2,63,13.9,55
2024-07-06T13:58:43.8352752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,160.48,9.07,59.2,63,13.7,57
2024-07-06T13:58:44.0851822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,159.88,9.07,59.2,63,13.9,57
2024-07-06T13:58:44.3351991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,158.81,9.07,59.2,63.1,14.3,57
2024-07-06T13:58:44.5851325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,158.03,9.097,59.1,63.1,14.3,56
2024-07-06T13:58:44.8350044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,159.2,9.097,59.1,63.1,14.2,57
2024-07-06T13:58:45.0850339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,160.08,9.097,59.1,63.1,13.9,57
2024-07-06T13:58:45.3349789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,158.62,9.097,59.1,63.1,14.1,56
2024-07-06T13:58:45.5848897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,158,9.084,59.3,63.1,14,55
2024-07-06T13:58:45.8349174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,158,9.084,59.3,63.1,14,55
2024-07-06T13:58:46.0848117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,157.73,9.084,59.3,63.1,13.8,54
2024-07-06T13:58:46.3347713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,157.31,9.084,59.3,62.9,13.6,53
2024-07-06T13:58:46.5847080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,157.93,9.065,59.7,62.9,13.4,53
2024-07-06T13:58:46.8346724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,158.62,9.065,59.7,62.9,13.2,53
2024-07-06T13:58:47.0846429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,157.93,9.065,59.7,62.9,13.4,53
2024-07-06T13:58:47.3346080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,157.57,9.065,59.7,62.7,13.2,52
2024-07-06T13:58:47.5845223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,158.26,9.097,59.7,62.7,13.3,53
2024-07-06T13:58:47.8344998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,157.91,9.097,59.7,62.7,13.4,53
2024-07-06T13:58:48.0844280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,159.13,9.097,59.7,62.7,13.3,54
2024-07-06T13:58:48.3343795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,159.56,9.097,59.7,62.8,13.2,54
2024-07-06T13:58:48.5843286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,160.12,9.154,59.2,62.8,13.1,54
2024-07-06T13:58:48.8343102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,159.43,9.154,59.2,62.8,13.3,54
2024-07-06T13:58:49.0842524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,161.31,9.154,59.2,62.8,13,55
2024-07-06T13:58:49.3341371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,162.18,9.154,59.2,63,12.8,55
2024-07-06T13:58:49.5841686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,162.69,9.201,58.8,63,12.7,55
2024-07-06T13:58:49.8340782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,162.25,9.201,58.8,63,12.6,54
2024-07-06T13:58:50.0840704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,161.52,9.201,58.8,63,12.8,54
2024-07-06T13:58:50.3339682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,161.33,9.201,58.8,63.2,12.9,54
2024-07-06T13:58:50.5839420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,162.59,9.228,58.6,63.2,12.8,55
2024-07-06T13:58:50.8338788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,162.24,9.228,58.6,63.2,12.9,55
2024-07-06T13:58:51.0839675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,163.05,9.228,58.6,63.2,12.9,56
2024-07-06T13:58:51.3338151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,162.45,9.228,58.6,63.3,13.1,56
2024-07-06T13:58:51.5837188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,162.36,9.22,58.3,63.3,13.1,56
2024-07-06T13:58:51.8337171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,163.16,9.22,58.3,63.3,13.1,57
2024-07-06T13:58:52.0856717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,163.16,9.22,58.3,63.3,13.1,57
2024-07-06T13:58:52.3355911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,161.98,9.22,58.3,63.4,13.5,57
2024-07-06T13:58:52.5855284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,160.07,9.191,58.2,63.4,13.8,56
2024-07-06T13:58:52.8354807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,159.18,9.191,58.2,63.4,14.1,56
2024-07-06T13:58:53.0854625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,161.18,9.191,58.2,63.4,14.3,59
2024-07-06T13:58:53.3354157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,161.85,9.191,58.2,63.2,14.3,60
2024-07-06T13:58:53.5853225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,161.52,9.16,58.6,63.2,14.4,60
2024-07-06T13:58:53.8352830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,162.36,9.16,58.6,63.2,14.4,61
2024-07-06T13:58:54.0852815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,162.06,9.16,58.6,63.2,14.2,60
2024-07-06T13:58:54.3351900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,163.21,9.16,58.6,62.9,14.3,62
2024-07-06T13:58:54.5851339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,164.61,9.141,59.3,62.9,13.8,62
2024-07-06T13:58:54.8350976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,164.05,9.141,59.3,62.9,14,62
2024-07-06T13:58:55.0850131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,164.66,9.141,59.3,62.9,13.5,61
2024-07-06T13:58:55.3349955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,162.7,9.141,59.3,62.5,13.5,59
2024-07-06T13:58:55.5849624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,162.7,9.119,59.9,62.5,13.5,59
2024-07-06T13:58:55.8348591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,163.65,9.119,59.9,62.5,13.2,59
2024-07-06T13:58:56.0848728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,162.33,9.119,59.9,62.5,13.1,57
2024-07-06T13:58:56.3347997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,163.66,9.119,59.9,62.3,12.9,58
2024-07-06T13:58:56.5847376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,161.98,9.074,60.1,62.3,13.1,57
2024-07-06T13:58:56.8346644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,162.32,9.074,60.1,62.3,13,57
2024-07-06T13:58:57.0846191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,160.28,9.074,60.1,62.3,13.1,55
2024-07-06T13:58:57.3346148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,161.07,9.074,60.1,62.4,12.9,55
2024-07-06T13:58:57.5846116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,159.57,9.026,59.8,62.4,13,54
2024-07-06T13:58:57.8345232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,160.66,9.026,59.8,62.4,12.7,54
2024-07-06T13:58:58.0844182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,160.58,9.026,59.8,62.4,12.5,53
2024-07-06T13:58:58.3344030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,161.53,9.026,59.8,62.6,12.3,53
2024-07-06T13:58:58.5843338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,161.81,9.017,59.4,62.6,12.2,53
2024-07-06T13:58:58.8342929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,162.62,9.017,59.4,62.6,12.2,54
2024-07-06T13:58:59.0842761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,162.23,9.017,59.4,62.6,12.3,54
2024-07-06T13:58:59.3342120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,161.97,9.017,59.4,62.8,12.2,53
2024-07-06T13:58:59.5842006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,162.08,9.053,59,62.8,12.2,53
2024-07-06T13:58:59.8340076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,161.74,9.053,59,62.8,12.5,54
2024-07-06T13:59:00.0840346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,161.48,9.053,59,62.8,12.8,55
2024-07-06T13:59:00.3340408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,162.27,9.053,59,63,13.1,57
2024-07-06T13:59:00.5839471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,157.58,9.09,58.8,63,14.1,55
2024-07-06T13:59:00.8338592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,156.99,9.09,58.8,63,14,54
2024-07-06T13:59:01.0838296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,158.18,9.09,58.8,63,13.9,55
2024-07-06T13:59:01.3338091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,158.05,9.09,58.8,63.2,14,55
2024-07-06T13:59:01.5837297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,159.36,9.102,58.9,63.2,13.6,55
2024-07-06T13:59:01.8337047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,160.53,9.102,58.9,63.2,13.5,56
2024-07-06T13:59:02.0835867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,158.73,9.102,58.9,63.2,13.8,55
2024-07-06T13:59:02.3336673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,157,9.102,58.9,63.5,13.6,52
2024-07-06T13:59:02.5834922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,154.87,9.099,59.2,63.5,13.7,50
2024-07-06T13:59:02.8334673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,154.2,9.099,59.2,63.5,13.9,50
2024-07-06T13:59:03.0834364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,155.91,9.099,59.2,63.5,13.4,50
2024-07-06T13:59:03.3333856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,155.9,9.099,59.2,63.7,13.2,49
2024-07-06T13:59:03.5833547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,156.67,9.095,59.6,63.7,13,49
2024-07-06T13:59:03.8333118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,156.56,9.095,59.6,63.7,12.8,48
2024-07-06T13:59:04.0832320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,155.66,9.095,59.6,63.7,12.8,47
2024-07-06T13:59:04.3331721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,157.53,9.095,59.6,63.8,12.8,49
2024-07-06T13:59:04.5831040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,154.41,9.105,59.5,63.8,13.4,48
2024-07-06T13:59:04.8330680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,153.11,9.105,59.5,63.8,13.5,47
2024-07-06T13:59:05.0831100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,151.06,9.105,59.5,63.8,13.8,46
2024-07-06T13:59:05.3329871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,154.25,9.105,59.5,63.5,13.9,50
2024-07-06T13:59:05.5829500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,155.45,9.167,59.1,63.5,13.9,51
2024-07-06T13:59:05.8328929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,156.63,9.167,59.1,63.5,14.1,53
2024-07-06T13:59:06.0828521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,156.94,9.167,59.1,63.5,14,53
2024-07-06T13:59:06.3328071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,159.09,9.167,59.1,63.5,13.6,54
2024-07-06T13:59:06.5827159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,159.41,9.245,58.7,63.5,13.6,54
2024-07-06T13:59:06.8326815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,161.1,9.245,58.7,63.5,13.6,56
2024-07-06T13:59:07.0826712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,161.02,9.245,58.7,63.5,13.9,57
2024-07-06T13:59:07.3325389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,161.07,9.245,58.7,63.2,13.8,57
2024-07-06T13:59:07.5825510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,161.81,9.272,58.7,63.2,13.6,57
2024-07-06T13:59:07.8324385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,162.12,9.272,58.7,63.2,13.5,57
2024-07-06T13:59:08.0824509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,162.75,9.272,58.7,63.2,13.3,57
2024-07-06T13:59:08.3323862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,162.67,9.272,58.7,63.1,13.3,57
2024-07-06T13:59:08.5823922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,164.24,9.235,59.1,63.1,12.8,57
2024-07-06T13:59:08.8322909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,162.08,9.235,59.1,63.1,13.2,56
2024-07-06T13:59:09.0822612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,164.69,9.235,59.1,63.1,12.9,58
2024-07-06T13:59:09.3321471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,164.77,9.235,59.1,63.2,12.9,58
2024-07-06T13:59:09.5821966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,165.25,9.18,59.4,63.2,12.7,58
2024-07-06T13:59:09.8320791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,164.25,9.18,59.4,63.2,13,58
2024-07-06T13:59:10.0820796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,163.92,9.18,59.4,63.2,13.1,58
2024-07-06T13:59:10.3320546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,164.33,9.18,59.4,63.3,13,58
2024-07-06T13:59:10.5819526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,165.34,9.16,59.3,63.3,12.9,59
2024-07-06T13:59:10.8319226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,162.75,9.16,59.3,63.3,13.2,57
2024-07-06T13:59:11.0818852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,164.06,9.16,59.3,63.3,13.3,59
2024-07-06T13:59:11.3317946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,165.48,9.16,59.3,63.3,13.1,60
2024-07-06T13:59:11.5817917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,166.86,9.161,59.1,63.3,12.9,61
2024-07-06T13:59:11.8317584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,169.01,9.161,59.1,63.3,12.7,63
2024-07-06T13:59:12.0816624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,169.64,9.161,59.1,63.3,12.5,63
2024-07-06T13:59:12.3337473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,169.96,9.161,59.1,63.3,12.4,63
2024-07-06T13:59:12.5837518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,170.31,9.134,59.3,63.3,12.5,64
2024-07-06T13:59:12.8336706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,168.94,9.134,59.3,63.3,12.7,63
2024-07-06T13:59:13.0835791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,168.08,9.134,59.3,63.3,12.5,61
2024-07-06T13:59:13.3335212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,170.09,9.134,59.3,63.2,12.1,62
2024-07-06T13:59:13.5835192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,168.01,9.058,59.8,63.2,12,59
2024-07-06T13:59:13.8334097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,165.38,9.058,59.8,63.2,12.3,57
2024-07-06T13:59:14.0833798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,166.16,9.058,59.8,63.2,12.3,58
2024-07-06T13:59:14.3332736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,166.37,9.058,59.8,63,12.2,58
2024-07-06T13:59:14.5833591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,165.35,8.972,60.4,63,12.4,58
2024-07-06T13:59:14.8332370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,164.5,8.972,60.4,63,12.2,56
2024-07-06T13:59:15.0853769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,162.89,8.972,60.4,63,12.2,54
2024-07-06T13:59:15.3354073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,162.8,8.972,60.4,62.9,12,53
2024-07-06T13:59:15.5853736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,161.79,8.93,60.6,62.9,12,52
2024-07-06T13:59:15.8352769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,159.26,8.93,60.6,62.9,12.2,50
2024-07-06T13:59:16.0851888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,160.96,8.93,60.6,62.9,12,51
2024-07-06T13:59:16.3351783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,159.6,8.93,60.6,62.8,12.1,50
2024-07-06T13:59:16.5850914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,161.01,8.962,60.3,62.8,12,51
2024-07-06T13:59:16.8351041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,161.01,8.962,60.3,62.8,12,51
2024-07-06T13:59:17.0850172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,162.26,8.962,60.3,62.8,11.9,52
2024-07-06T13:59:17.3349873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,161.69,8.962,60.3,63.1,11.9,51
2024-07-06T13:59:17.5849545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,161.26,8.962,60.3,63.1,12,51
2024-07-06T13:59:17.8348402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,159.57,9.046,59.9,63.1,12.3,50
2024-07-06T13:59:18.0848319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,159.57,9.046,59.9,63.1,12.3,50
2024-07-06T13:59:18.3347519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,159.4,9.046,59.9,63.4,12.2,49
2024-07-06T13:59:18.5847336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,160.17,9.116,59.6,63.4,12.3,50
2024-07-06T13:59:18.8347164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,161.43,9.116,59.6,63.4,12,50
2024-07-06T13:59:19.0846602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,160.58,9.116,59.6,63.4,12.2,50
2024-07-06T13:59:19.3345645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,162.28,9.116,59.6,63.8,11.7,49
2024-07-06T13:59:19.5844425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,163.33,9.15,59.6,63.8,11.2,47
2024-07-06T13:59:19.8362101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,161.27,9.15,59.6,63.8,11.3,45
2024-07-06T13:59:20.0881734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,161.27,9.15,59.6,63.8,11.3,45
2024-07-06T13:59:20.3381459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,160.07,9.15,59.6,64.2,11.6,45
2024-07-06T13:59:20.5880389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,156.99,9.162,59.7,64.2,11.9,43
2024-07-06T13:59:20.8380861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,158.34,9.162,59.7,64.2,11.8,44
2024-07-06T13:59:21.0879763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,157.37,9.162,59.7,64.2,12,44
2024-07-06T13:59:21.3379277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,160.16,9.162,59.7,64.2,11.6,45
2024-07-06T13:59:21.5878748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,155.54,9.162,59.7,64.2,12.2,43
2024-07-06T13:59:21.8378663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,158.43,9.184,59.4,64.2,11.8,44
2024-07-06T13:59:22.0877781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,159.16,9.184,59.4,64.2,12,46
2024-07-06T13:59:22.3377563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,164.38,9.184,59.4,63.9,11.5,50
2024-07-06T13:59:22.5876793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,167.6,9.238,58.9,63.9,11,51
2024-07-06T13:59:22.8376481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,166.04,9.238,58.9,63.9,11.5,52
2024-07-06T13:59:23.0875352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,166.04,9.238,58.9,63.9,11.5,52
2024-07-06T13:59:23.3375508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,166.37,9.238,58.9,63.5,11.7,54
2024-07-06T13:59:23.5910689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,166.79,9.273,58.6,63.5,11.8,55
2024-07-06T13:59:23.8375470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,170.11,9.273,58.6,63.5,11.5,58
2024-07-06T13:59:24.0954843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,167.11,9.273,58.6,63.5,12.1,57
2024-07-06T13:59:24.3373676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,164.31,9.273,58.6,63.2,12.6,56
2024-07-06T13:59:24.5873143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,165,9.25,58.7,63.2,12.6,57
2024-07-06T13:59:24.8372333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,165.77,9.25,58.7,63.2,12.6,58
2024-07-06T13:59:25.0872130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,164.17,9.25,58.7,63.2,12.4,55
2024-07-06T13:59:25.3371379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,166.68,9.25,58.7,63,11.9,56
2024-07-06T13:59:25.5871278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,166.34,9.25,58.7,63,11.8,55
2024-07-06T13:59:25.8370945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,165.33,9.181,59.3,63,12,55
2024-07-06T13:59:26.0870361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,165.73,9.181,59.3,63,11.9,55
2024-07-06T13:59:26.3369730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,165.26,9.181,59.3,62.9,12,55
2024-07-06T13:59:26.5869497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,165.88,9.115,60,62.9,11.8,55
2024-07-06T13:59:26.8264144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,166.3,9.115,60,62.9,11.7,55
2024-07-06T13:59:27.0763369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,166.71,9.115,60,62.9,11.6,55
2024-07-06T13:59:27.3262844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,166.25,9.115,60,62.7,11.5,54
2024-07-06T13:59:27.5762054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,168.25,9.08,60.5,62.7,11.2,55
2024-07-06T13:59:27.8261516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,169.15,9.08,60.5,62.7,11,55
2024-07-06T13:59:28.0761452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,169.62,9.08,60.5,62.7,10.9,55
2024-07-06T13:59:28.3261360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,170.42,9.08,60.5,62.5,10.7,55
2024-07-06T13:59:28.5760469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,171.54,9.063,60.7,62.5,10.6,56
2024-07-06T13:59:28.8287399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,169.44,9.063,60.7,62.5,10.9,55
2024-07-06T13:59:29.0786116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,171.36,9.063,60.7,62.5,10.5,55
2024-07-06T13:59:29.3285755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,171.21,9.063,60.7,62.5,10.4,54
2024-07-06T13:59:29.5784339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,170.55,9.063,60.7,62.5,10.4,53
2024-07-06T13:59:29.8285041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,168.67,9.034,60.7,62.5,10.6,52
2024-07-06T13:59:30.0785040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,167.45,9.034,60.7,62.5,10.7,51
2024-07-06T13:59:30.3283983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,167.15,9.034,60.7,62.5,10.9,52
2024-07-06T13:59:30.5784067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,167.31,8.997,60.3,62.5,10.8,52
2024-07-06T13:59:30.8283629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,166.09,8.997,60.3,62.5,10.9,51
2024-07-06T13:59:31.0782903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,165.59,8.997,60.3,62.5,11,51
2024-07-06T13:59:31.3281889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,162.56,8.997,60.3,62.7,11.5,50
2024-07-06T13:59:31.5782038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,160.67,8.973,59.6,62.7,11.5,48
2024-07-06T13:59:31.8281206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,161.65,8.973,59.6,62.7,11.3,48
2024-07-06T13:59:32.0780700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,162.92,8.973,59.6,62.7,11.2,49
2024-07-06T13:59:32.3280446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,163.65,8.973,59.6,63,11.1,49
2024-07-06T13:59:32.5780853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,164.44,9.004,59,63,11.1,50
2024-07-06T13:59:32.8279867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,163.49,9.004,59,63,11.3,50
2024-07-06T13:59:33.0779865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,163.49,9.004,59,63,11.3,50
2024-07-06T13:59:33.3279560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,164.86,9.004,59,63.2,11.2,51
2024-07-06T13:59:33.5779574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,163.39,9.004,59,63.2,11.7,52
2024-07-06T13:59:33.8278062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,164.75,9.064,58.6,63.2,11.8,54
2024-07-06T13:59:34.0777719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,164.35,9.064,58.6,63.2,11.9,54
2024-07-06T13:59:34.3277127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,163.95,9.064,58.6,63.2,12,54
2024-07-06T13:59:34.5777616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,166.64,9.118,58.8,63.2,11.6,55
2024-07-06T13:59:34.8275953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,166.74,9.118,58.8,63.2,11.4,54
2024-07-06T13:59:35.0775678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,166.02,9.118,58.8,63.2,11.4,53
2024-07-06T13:59:35.3275216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,167.73,9.118,58.8,63.1,11,53
2024-07-06T13:59:35.5774746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,166.96,9.151,59.5,63.1,11.1,52
2024-07-06T13:59:35.8273907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,168.39,9.151,59.5,63.1,10.8,52
2024-07-06T13:59:36.0795104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,168.13,9.151,59.5,63.1,11,53
2024-07-06T13:59:36.3294662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,166.81,9.151,59.5,62.9,11.1,52
2024-07-06T13:59:36.5793074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,167.32,9.163,60.1,62.9,10.9,51
2024-07-06T13:59:36.8294033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,166.61,9.163,60.1,62.9,10.9,50
2024-07-06T13:59:37.0792958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,164.86,9.163,60.1,62.9,11.1,49
2024-07-06T13:59:37.3292175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,161.73,9.163,60.1,62.8,11.4,47
2024-07-06T13:59:37.5792434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,160.42,9.163,60.1,62.8,11.5,46
2024-07-06T13:59:37.8291779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,160.39,9.153,60.3,62.8,11.5,46
2024-07-06T13:59:38.0791436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,160.63,9.153,60.3,62.8,11.3,45
2024-07-06T13:59:38.3290398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,162.43,9.153,60.3,62.7,11.1,46
2024-07-06T13:59:38.5789312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,159.39,9.144,60.1,62.7,11.5,45
2024-07-06T13:59:38.8289806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,159.64,9.144,60.1,62.7,11.3,44
2024-07-06T13:59:39.0789415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,159.64,9.144,60.1,62.7,11.3,44
2024-07-06T13:59:39.3288737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,161.47,9.144,60.1,62.6,11.1,45
2024-07-06T13:59:39.5788685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,162.36,9.154,59.6,62.6,10.8,44
2024-07-06T13:59:39.8288108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,161.2,9.154,59.6,62.6,11,44
2024-07-06T13:59:40.0787237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,161.42,9.154,59.6,62.6,11.1,45
2024-07-06T13:59:40.3286108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,161.51,9.154,59.6,62.4,11.2,46
2024-07-06T13:59:40.5786093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,158.11,9.168,59.1,62.4,11.7,45
2024-07-06T13:59:40.8285396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,160.17,9.168,59.1,62.4,11.3,45
2024-07-06T13:59:41.0784891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,160.45,9.168,59.1,62.4,11.4,46
2024-07-06T13:59:41.3284936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,160.45,9.168,59.1,62.4,11.4,46
2024-07-06T13:59:41.5784140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,164.37,9.168,59.1,62.4,10.8,47
2024-07-06T13:59:41.8284650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,159.25,9.18,58.5,62.4,11.8,47
2024-07-06T13:59:42.0783453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,159.6,9.18,58.5,62.4,11.9,48
2024-07-06T13:59:42.3335681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,159.6,9.18,58.5,62.4,11.9,48
2024-07-06T13:59:42.5836398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,160.93,9.181,58.2,62.4,11.6,48
2024-07-06T13:59:42.8267264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,159.1,9.181,58.2,62.4,12,48
2024-07-06T13:59:43.0766403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,159.92,9.181,58.2,62.4,12,49
2024-07-06T13:59:43.3265949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,161.07,9.181,58.2,62.3,11.9,50
2024-07-06T13:59:43.5813306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,162.2,9.165,58.2,62.3,11.8,51
2024-07-06T13:59:43.8339851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,164.72,9.165,58.2,62.3,11.4,52
2024-07-06T13:59:44.0839529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,165.75,9.165,58.2,62.3,11.5,54
2024-07-06T13:59:44.3338326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,164.94,9.165,58.2,62.2,11.5,53
2024-07-06T13:59:44.5837287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,167.21,9.141,58.5,62.2,11.3,55
2024-07-06T13:59:44.8337477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,166.36,9.141,58.5,62.2,11.5,55
2024-07-06T13:59:45.0837458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,163.96,9.141,58.5,62.2,11.9,54
2024-07-06T13:59:45.3226145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,163.27,9.141,58.5,62.3,11.9,53
2024-07-06T13:59:45.5881897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,161.66,9.141,58.5,62.3,12.1,52
2024-07-06T13:59:45.8225289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,163.3,9.108,59.1,62.3,11.7,52
2024-07-06T13:59:46.0724810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,163.42,9.108,59.1,62.3,11.5,51
2024-07-06T13:59:46.3223952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,163.65,9.108,59.1,62.6,11.5,51
2024-07-06T13:59:46.5879755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,163.36,9.059,59.9,62.6,11.9,53
2024-07-06T13:59:46.8379763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,163,9.059,59.9,62.6,11.8,52
2024-07-06T13:59:47.0722817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,164.01,9.059,59.9,62.6,11.4,51
2024-07-06T13:59:47.3222047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,163.03,9.019,60.3,62.9,11.3,49
2024-07-06T13:59:47.5722658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,163.03,9.019,60.3,62.9,11.3,49
2024-07-06T13:59:47.8221954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,164.78,9.019,60.3,62.9,11.1,50
2024-07-06T13:59:48.0720783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,163.78,9.019,60.3,62.9,11,48
2024-07-06T13:59:48.3220235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,164.02,9.019,60.3,62.9,11.1,49
2024-07-06T13:59:48.5720384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,163.26,9.023,59.9,62.9,11.4,50
2024-07-06T13:59:48.8219312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,162.6,9.023,59.9,62.9,11.9,52
2024-07-06T13:59:49.0719004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,160.53,9.023,59.9,62.9,12.2,51
2024-07-06T13:59:49.3218021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,162.01,9.023,59.9,62.7,12.2,53
2024-07-06T13:59:49.5717452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,162.05,9.023,59.9,62.7,12.4,54
2024-07-06T13:59:49.8217260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,160.63,9.06,59.2,62.7,12.8,54
2024-07-06T13:59:50.0872212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,161.82,9.06,59.2,62.7,12.7,55
2024-07-06T13:59:50.3372462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,160.66,9.06,59.2,62.4,12.5,53
2024-07-06T13:59:50.5872126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,164.28,9.093,58.7,62.4,12,55
2024-07-06T13:59:50.8370916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,159.54,9.093,58.7,62.4,12.6,52
2024-07-06T13:59:51.0871066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,162.32,9.093,58.7,62.4,12.1,53
2024-07-06T13:59:51.3214673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,161.86,9.093,58.7,62.3,12.4,54
2024-07-06T13:59:51.5870194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,162.39,9.103,58.9,62.3,12.5,55
2024-07-06T13:59:51.8213679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,163.91,9.103,58.9,62.3,12.1,55
2024-07-06T13:59:52.0868915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,159.05,9.103,58.9,62.3,13.2,54
2024-07-06T13:59:52.3271599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,159.9,9.103,58.9,62.3,13.2,55
2024-07-06T13:59:52.5770964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,160.63,9.098,59.3,62.3,13,55
2024-07-06T13:59:52.8270915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,160.63,9.098,59.3,62.3,13,55
2024-07-06T13:59:53.0769743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,159.19,9.098,59.3,62.3,12.7,52
2024-07-06T13:59:53.3268998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,155.97,9.098,59.3,62.5,12.9,49
2024-07-06T13:59:53.5768279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,156.7,9.098,59.3,62.5,12.5,48
2024-07-06T13:59:53.8268130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,154.45,9.078,59.4,62.5,12.8,47
2024-07-06T13:59:54.0767609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,156.14,9.078,59.4,62.5,12.2,46
2024-07-06T13:59:54.3267670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,162.09,9.078,59.4,62.9,11.7,50
2024-07-06T13:59:54.5767226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,163.2,9.08,59.2,62.9,11.8,52
2024-07-06T13:59:54.8324093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,166.43,9.08,59.2,62.9,11.4,54
2024-07-06T13:59:55.0823341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,166.59,9.08,59.2,62.9,11.2,53
2024-07-06T13:59:55.3322809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,163.93,9.08,59.2,63.3,11.2,49
2024-07-06T13:59:55.5823292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,164.23,9.121,59,63.3,11.5,51
2024-07-06T13:59:55.8321952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,162.07,9.121,59,63.3,12,51
2024-07-06T13:59:56.0821375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,162.07,9.121,59,63.3,12,51
2024-07-06T13:59:56.3320375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,162.86,9.121,59,63.3,12,52
2024-07-06T13:59:56.5819905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,160.67,9.172,58.8,63.3,12.2,50
2024-07-06T13:59:56.8257188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,157.41,9.172,58.8,63.3,12.8,49
2024-07-06T13:59:57.0756629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,159.85,9.172,58.8,63.3,12.4,50
2024-07-06T13:59:57.3255909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,162.85,9.172,58.8,63,12.4,54
2024-07-06T13:59:57.5754771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,162.48,9.172,58.8,63,12.5,54
2024-07-06T13:59:57.8255319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,162,9.204,58.8,63,12.9,55
2024-07-06T13:59:58.0753614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,163.86,9.204,58.8,63,12.6,56
2024-07-06T13:59:58.3254068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,161.29,9.204,58.8,62.8,12.6,53
2024-07-06T13:59:58.5754095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,161.68,9.186,59,62.8,12.7,54
2024-07-06T13:59:58.8253677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,158.71,9.186,59,62.8,13.3,53
2024-07-06T13:59:59.0752943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,158.71,9.186,59,62.8,13.3,53
2024-07-06T13:59:59.3251969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,158.81,9.186,59,62.7,13.5,54
2024-07-06T13:59:59.5751642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,161.09,9.144,59.4,62.7,12.8,54
2024-07-06T13:59:59.8251456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,158.94,9.144,59.4,62.7,12.7,51
2024-07-06T14:00:00.0750876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,160.95,9.144,59.4,62.7,12.2,51
2024-07-06T14:00:00.3250281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,161.34,9.144,59.4,62.6,11.9,50
2024-07-06T14:00:00.5749731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,161.6,9.122,59.6,62.6,12.2,52
2024-07-06T14:00:00.8249500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,159.24,9.122,59.6,62.6,12.8,52
2024-07-06T14:00:01.0748871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,161.62,9.122,59.6,62.6,12.4,53
2024-07-06T14:00:01.3248746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,161.28,9.122,59.6,62.7,12.3,52
2024-07-06T14:00:01.5747706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,162.9,9.122,59.6,62.7,12.1,53
2024-07-06T14:00:01.8247390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,162.94,9.126,59.5,62.7,11.9,52
2024-07-06T14:00:02.0781914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,160.45,9.126,59.5,62.7,12.3,51
2024-07-06T14:00:02.3246251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,159.5,9.126,59.5,62.9,12.8,52
2024-07-06T14:00:02.5745810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,159.86,9.137,59.4,62.9,12.5,51
2024-07-06T14:00:02.8245940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,161.89,9.137,59.4,62.9,12.2,52
2024-07-06T14:00:03.0742991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,161.14,9.137,59.4,62.9,12.6,53
2024-07-06T14:00:03.3244572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,161.52,9.138,59,63,13.2,56
2024-07-06T14:00:03.5743848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,160.77,9.138,59,63,13.7,57
2024-07-06T14:00:03.8243249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,161.7,9.138,59,63,13.4,57
2024-07-06T14:00:04.0743240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,163.97,9.138,59,63,13.2,59
2024-07-06T14:00:04.3241831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,164.24,9.138,59,63.1,13.4,60
2024-07-06T14:00:04.5741856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,165.71,9.127,58.6,63.1,13.4,62
2024-07-06T14:00:04.8242293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,167,9.127,58.6,63.1,13.5,64
2024-07-06T14:00:05.0740912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,165.12,9.127,58.6,63.1,13.9,63
2024-07-06T14:00:05.3240186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,164.32,9.127,58.6,63.1,14.2,63
2024-07-06T14:00:05.5739691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,162.22,9.127,58.6,63.1,14.7,62
2024-07-06T14:00:05.8239501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,163.12,9.103,58.5,63.1,14.3,62
2024-07-06T14:00:06.0738417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,162.86,9.103,58.5,63.1,14.4,62
2024-07-06T14:00:06.3238049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,163.83,9.103,58.5,63,14,62
2024-07-06T14:00:06.5738070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,165.45,9.077,59,63,13.7,63
2024-07-06T14:00:06.8237431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,167.37,9.077,59,63,13.3,64
2024-07-06T14:00:07.0736862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,166.3,9.077,59,63,13.4,63
2024-07-06T14:00:07.3236344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,166.88,9.077,59,63,13.2,63
2024-07-06T14:00:07.5734596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,166.65,9.052,59.8,63,13.3,63
2024-07-06T14:00:07.8235981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,166.94,9.052,59.8,63,13.2,63
2024-07-06T14:00:08.0734833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,167.73,9.052,59.8,63,13.2,64
2024-07-06T14:00:08.3234904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,167.77,9.052,59.8,62.9,12.9,63
2024-07-06T14:00:08.5734031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,167.89,9.054,60.3,62.9,12.9,63
2024-07-06T14:00:08.8233945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,168.21,9.054,60.3,62.9,12.8,63
2024-07-06T14:00:09.0732982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,168.41,9.054,60.3,62.9,12.5,62
2024-07-06T14:00:09.3232607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,169.75,9.054,60.3,62.8,12.3,63
2024-07-06T14:00:09.5731953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,170.78,9.054,60.3,62.8,12,63
2024-07-06T14:00:09.8232198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,171.98,9.077,60.4,62.8,11.9,64
2024-07-06T14:00:10.0731720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,175.12,9.077,60.4,62.8,11.4,66
2024-07-06T14:00:10.3231239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,173.52,9.077,60.4,62.9,11.3,63
2024-07-06T14:00:10.5730609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,173.09,9.1,60,62.9,11.6,64
2024-07-06T14:00:10.8229868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,172.76,9.1,60,62.9,11.5,63
2024-07-06T14:00:11.0728820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,173.5,9.1,60,62.9,11.3,63
2024-07-06T14:00:11.3229038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,173.33,9.1,60,63.2,11.4,63
2024-07-06T14:00:11.5728996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,172.48,9.106,59.5,63.2,11.6,63
2024-07-06T14:00:11.8227797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,172.12,9.106,59.5,63.2,11.7,63
2024-07-06T14:00:12.0727294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,171.78,9.106,59.5,63.2,11.6,62
2024-07-06T14:00:12.3227356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,169.93,9.106,59.5,63.6,12,61
2024-07-06T14:00:12.5726083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,169.78,9.099,58.9,63.6,12.2,62
2024-07-06T14:00:12.8225826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,170.9,9.099,58.9,63.6,12.3,64
2024-07-06T14:00:13.0725218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,170.59,9.099,58.9,63.6,12.4,64
2024-07-06T14:00:13.3224971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,172.79,9.099,58.9,63.8,12.2,66
2024-07-06T14:00:13.5723787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,171.88,9.099,58.9,63.8,12.5,66
2024-07-06T14:00:13.8223746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,169.5,9.109,58.7,63.8,12.8,64
2024-07-06T14:00:14.0724109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,169.67,9.109,58.7,63.8,13,65
2024-07-06T14:00:14.3222824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,168.67,9.109,58.7,63.6,13.3,65
2024-07-06T14:00:14.5721975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,169.57,9.15,58.6,63.6,13.3,66
2024-07-06T14:00:14.8221874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,169.3,9.15,58.6,63.6,13.4,66
2024-07-06T14:00:15.0721480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,170.06,9.15,58.6,63.6,13.4,67
2024-07-06T14:00:15.3221648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,170.47,9.15,58.6,63.5,13.5,68
2024-07-06T14:00:15.5720728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,169.91,9.191,58.8,63.5,13.8,68
2024-07-06T14:00:15.8219367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,168.89,9.191,58.8,63.5,13.9,67
2024-07-06T14:00:16.0718382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,168.64,9.191,58.8,63.5,14,67
2024-07-06T14:00:16.3218601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,168.11,9.191,58.8,63.5,13.9,66
2024-07-06T14:00:16.5717384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,170.32,9.193,59.3,63.5,13.4,67
2024-07-06T14:00:16.8217423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,170.29,9.193,59.3,63.5,13.7,68
2024-07-06T14:00:17.0717723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,169.02,9.193,59.3,63.5,13.6,66
2024-07-06T14:00:17.3218261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,169.84,9.193,59.3,63.5,13.3,66
2024-07-06T14:00:17.5796610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,170.4,9.193,59.3,63.5,13.1,66
2024-07-06T14:00:17.8216326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,168.6,9.193,59.3,63.5,13.2,64
2024-07-06T14:00:18.0755807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,168.41,9.146,60.1,63.5,13,63
2024-07-06T14:00:18.3254932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,169.18,9.146,60.1,63.5,13,64
2024-07-06T14:00:18.5754255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,167.27,9.113,60.5,63.5,13.1,62
2024-07-06T14:00:18.8272706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,167.31,9.113,60.5,63.5,12.6,60
2024-07-06T14:00:19.0822995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,168,9.113,60.5,63.5,12.4,60
2024-07-06T14:00:19.3323058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,170.34,9.113,60.5,63.7,12.2,62
2024-07-06T14:00:19.5821916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,171.04,9.127,60.3,63.7,12,62
2024-07-06T14:00:19.8321698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,169.61,9.127,60.3,63.7,12.2,61
2024-07-06T14:00:20.0821146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,170.01,9.127,60.3,63.7,12.3,62
2024-07-06T14:00:20.3320876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,169.75,9.127,60.3,63.8,12.4,62
2024-07-06T14:00:20.5819888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,170.08,9.167,59.6,63.8,12.3,62
2024-07-06T14:00:20.8319265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,169.53,9.167,59.6,63.8,12.7,63
2024-07-06T14:00:21.0818937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,170.59,9.167,59.6,63.8,12.6,64
2024-07-06T14:00:21.3318883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,170.51,9.167,59.6,63.7,12.6,64
2024-07-06T14:00:21.5817957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,170.35,9.167,59.6,63.7,12.9,65
2024-07-06T14:00:21.8317715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,169.69,9.185,59,63.7,13.1,65
2024-07-06T14:00:22.0816895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,170.64,9.185,59,63.7,13.3,67
2024-07-06T14:00:22.3240035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,170.22,9.185,59,63.4,13.1,66
2024-07-06T14:00:22.5816465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,171.09,9.166,59,63.4,13.3,68
2024-07-06T14:00:22.8315650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,170.82,9.166,59,63.4,13.4,68
2024-07-06T14:00:23.0815486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,171.36,9.166,59,63.4,13.2,68
2024-07-06T14:00:23.3314493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,171.68,9.166,59,63.2,13.3,69
2024-07-06T14:00:23.5813667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,172.61,9.126,59.6,63.2,12.7,68
2024-07-06T14:00:23.8313202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,174.41,9.126,59.6,63.2,12.1,68
2024-07-06T14:00:24.0730656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,176.4,9.126,59.6,63.2,11.9,70
2024-07-06T14:00:24.3282678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,173.51,9.126,59.6,63,11.9,66
2024-07-06T14:00:24.5781929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,175.33,9.09,60.5,63,11.6,67
2024-07-06T14:00:24.8281423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,176.02,9.09,60.5,63,11.4,67
2024-07-06T14:00:25.0687575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,176.37,9.09,60.5,63,11.3,67
2024-07-06T14:00:25.3186434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,173.75,9.09,60.5,63.1,11.3,63
2024-07-06T14:00:25.5685732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,173.75,9.09,60.5,63.1,11.3,63
2024-07-06T14:00:25.8185650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,171.93,9.059,60.8,63.1,11.4,61
2024-07-06T14:00:26.0684928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,172.72,9.059,60.8,63.1,11.2,61
2024-07-06T14:00:26.3184597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,170.98,9.059,60.8,63.3,11.5,60
2024-07-06T14:00:26.5684306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,169.45,9.051,60.6,63.3,11.5,58
2024-07-06T14:00:26.8184673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,168.26,9.051,60.6,63.3,11.8,58
2024-07-06T14:00:27.0683269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,168.72,9.051,60.6,63.3,11.5,57
2024-07-06T14:00:27.3182601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,168.8,9.051,60.6,63.5,11.7,58
2024-07-06T14:00:27.5682352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,167.25,9.071,60.1,63.5,11.9,57
2024-07-06T14:00:27.8181679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,166.49,9.071,60.1,63.5,11.9,56
2024-07-06T14:00:28.0680908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,167.62,9.071,60.1,63.5,12,58
2024-07-06T14:00:28.3180962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,164.56,9.071,60.1,63.8,12.7,57
2024-07-06T14:00:28.5680438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,164.2,9.093,59.5,63.8,12.8,57
2024-07-06T14:00:28.8336221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,167.08,9.093,59.5,63.8,12.2,58
2024-07-06T14:00:29.0678951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,162.88,9.093,59.5,63.8,13.2,57
2024-07-06T14:00:29.3178635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,161.73,9.093,59.5,63.8,13.3,56
2024-07-06T14:00:29.5678509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,162.56,9.093,59.5,63.8,13.3,57
2024-07-06T14:00:29.8177512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,163.33,9.093,59.2,63.8,13.3,58
2024-07-06T14:00:30.0677020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,165.75,9.093,59.2,63.8,13.3,61
2024-07-06T14:00:30.3176920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,162.56,9.093,59.2,63.7,14.1,60
2024-07-06T14:00:30.5832617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,160.88,9.09,59.4,63.7,14.1,58
2024-07-06T14:00:30.8175662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,163.42,9.09,59.4,63.7,14.1,61
2024-07-06T14:00:31.0675172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,165.4,9.09,59.4,63.7,13.4,61
2024-07-06T14:00:31.3174814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,161,9.09,59.4,63.5,14,58
2024-07-06T14:00:31.5674679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,161.45,9.104,59.7,63.5,13.6,57
2024-07-06T14:00:31.8173976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,160.91,9.104,59.7,63.5,13.5,56
2024-07-06T14:00:32.0673339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,166.76,9.104,59.7,63.5,12.7,60
2024-07-06T14:00:32.3328614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,168.07,9.104,59.7,63.2,12.7,62
2024-07-06T14:00:32.5672004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,167.74,9.119,59.9,63.2,12.6,61
2024-07-06T14:00:32.8171880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,166.77,9.119,59.9,63.2,12.9,61
2024-07-06T14:00:33.0670973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,165.52,9.119,59.9,63.2,13.3,61
2024-07-06T14:00:33.3170950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,166.85,9.119,59.9,63.1,13.1,62
2024-07-06T14:00:33.5670946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,166.85,9.119,59.9,63.1,13.1,62
2024-07-06T14:00:33.8168424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,168.02,9.139,59.9,63.1,13,63
2024-07-06T14:00:34.0669277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,168.96,9.139,59.9,63.1,12.7,63
2024-07-06T14:00:34.3168719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,169.03,9.139,59.9,63.2,12.7,63
2024-07-06T14:00:34.5668472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,169.89,9.174,59.7,63.2,12.7,64
2024-07-06T14:00:34.8167560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,169.45,9.174,59.7,63.2,12.6,63
2024-07-06T14:00:35.0666768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,169.78,9.174,59.7,63.2,12.5,63
2024-07-06T14:00:35.3167258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,170.18,9.174,59.7,63.3,12.4,63
2024-07-06T14:00:35.5665143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,170.09,9.204,59.7,63.3,12.7,64
2024-07-06T14:00:35.8165631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,169.66,9.204,59.7,63.3,12.6,63
2024-07-06T14:00:36.0665087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,170.72,9.204,59.7,63.3,12.5,64
2024-07-06T14:00:36.3164899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,170.87,9.204,59.7,63.5,12.5,64
2024-07-06T14:00:36.5664116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,171.96,9.215,59.7,63.5,12.4,65
2024-07-06T14:00:36.8164140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,171.23,9.215,59.7,63.5,12.4,64
2024-07-06T14:00:37.0663170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,171.55,9.215,59.7,63.5,12.3,64
2024-07-06T14:00:37.3163319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,173.06,9.215,59.7,63.6,12.3,66
2024-07-06T14:00:37.5662106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,172.74,9.215,59.7,63.6,12.4,66
2024-07-06T14:00:37.8161542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,173.61,9.196,59.7,63.6,12.1,66
2024-07-06T14:00:38.0661280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,173.29,9.196,59.7,63.6,12.2,66
2024-07-06T14:00:38.3160911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,173.76,9.196,59.7,63.7,12.3,67
2024-07-06T14:00:38.5660420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,171.17,9.149,59.6,63.7,12.6,65
2024-07-06T14:00:38.8159817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,172.21,9.149,59.6,63.7,12.5,66
2024-07-06T14:00:39.0659626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,172.21,9.149,59.6,63.7,12.5,66
2024-07-06T14:00:39.3158724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,172.78,9.149,59.6,63.5,12.5,67
2024-07-06T14:00:39.5658031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,171.85,9.105,59.5,63.5,12.5,66
2024-07-06T14:00:39.8157757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,171.25,9.105,59.5,63.5,12.7,66
2024-07-06T14:00:40.0657213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,170.81,9.105,59.5,63.5,12.6,65
2024-07-06T14:00:40.3312407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,169.99,9.105,59.5,63.2,12.8,65
2024-07-06T14:00:40.5656409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,168.39,9.074,59.7,63.2,12.8,63
2024-07-06T14:00:40.8165168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,169.77,9.074,59.7,63.2,12.6,64
2024-07-06T14:00:41.0654863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,170.21,9.074,59.7,63.2,12.7,65
2024-07-06T14:00:41.3154696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,171.23,9.074,59.7,62.9,12.3,65
2024-07-06T14:00:41.5653486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,172.28,9.074,59.7,62.9,12.2,66
2024-07-06T14:00:41.8153700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,172.6,9.074,59.7,62.9,12.1,66
2024-07-06T14:00:42.0653497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,174.58,9.054,59.9,62.9,11.5,66
2024-07-06T14:00:42.3153109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,173.76,9.054,59.9,62.7,11.5,65
2024-07-06T14:00:42.5651217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,172.73,9.044,60.1,62.7,11.6,64
2024-07-06T14:00:42.8234712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,171.69,9.044,60.1,62.7,11.5,62
2024-07-06T14:00:43.0807761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,171.32,9.044,60.1,62.7,11.6,62
2024-07-06T14:00:43.3307489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,172.39,9.044,60.1,62.7,11.5,63
2024-07-06T14:00:43.5806562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,172.79,9.035,60.1,62.7,11.2,62
2024-07-06T14:00:43.8305246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,172.41,9.035,60.1,62.7,11.3,62
2024-07-06T14:00:44.0805540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,169.85,9.035,60.1,62.7,11.6,60
2024-07-06T14:00:44.3149046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,170.64,9.035,60.1,62.8,11.6,61
2024-07-06T14:00:44.5804259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,172.67,9.043,59.6,62.8,11.4,63
2024-07-06T14:00:44.8303789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,171.58,9.043,59.6,62.8,11.7,63
2024-07-06T14:00:45.0804004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,171.61,9.043,59.6,62.8,11.5,62
2024-07-06T14:00:45.3303542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,170.08,9.043,59.6,63.2,11.8,61
2024-07-06T14:00:45.5803043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,168.63,9.043,59.6,63.2,11.8,59
2024-07-06T14:00:45.8302236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,169.42,9.079,59.2,63.2,11.8,60
2024-07-06T14:00:46.0644905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,169.08,9.079,59.2,63.2,12.1,61
2024-07-06T14:00:46.3144995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,170.71,9.079,59.2,63.5,11.7,61
2024-07-06T14:00:46.5644913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,168.8,9.126,59.3,63.5,11.9,59
2024-07-06T14:00:46.8301227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,169.99,9.126,59.3,63.5,11.4,58
2024-07-06T14:00:47.0799469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,169.99,9.126,59.3,63.5,11.4,58
2024-07-06T14:00:47.3143199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,169.28,9.126,59.3,63.6,11.6,58
2024-07-06T14:00:47.5798845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,169.63,9.168,59.5,63.6,11.4,57
2024-07-06T14:00:47.8177946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,168.43,9.168,59.5,63.6,11.7,57
2024-07-06T14:00:48.0676697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,167.7,9.168,59.5,63.6,11.7,56
2024-07-06T14:00:48.3177476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,164.72,9.168,59.5,63.6,11.7,52
2024-07-06T14:00:48.5676337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,165.21,9.192,59.7,63.6,11.3,50
2024-07-06T14:00:48.8175842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,168.07,9.192,59.7,63.6,11,52
2024-07-06T14:00:49.0675370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,168.85,9.192,59.7,63.6,10.7,51
2024-07-06T14:00:49.3175006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,168.62,9.192,59.7,63.7,10.9,52
2024-07-06T14:00:49.5673302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,167.67,9.192,59.7,63.7,11.1,52
2024-07-06T14:00:49.8174126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,168.81,9.188,59.7,63.7,11,53
2024-07-06T14:00:50.0673545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,166.73,9.188,59.7,63.7,11.3,52
2024-07-06T14:00:50.3172783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,166,9.188,59.7,63.7,11.3,51
2024-07-06T14:00:50.5672279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,165,9.174,59.7,63.7,11.5,51
2024-07-06T14:00:50.8171927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,163.34,9.174,59.7,63.7,11.7,50
2024-07-06T14:00:51.0670967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,163.79,9.174,59.7,63.7,11.6,50
2024-07-06T14:00:51.3171099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,165.24,9.174,59.7,63.6,11.6,52
2024-07-06T14:00:51.5670479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,164.38,9.165,59.5,63.6,11.6,51
2024-07-06T14:00:51.8169561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,164.83,9.165,59.5,63.6,11.5,51
2024-07-06T14:00:52.0669352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,161.13,9.165,59.5,63.6,11.8,48
2024-07-06T14:00:52.3168622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,160.76,9.165,59.5,63.3,12.2,50
2024-07-06T14:00:52.5668819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,159.1,9.166,59.3,63.3,12.6,50
2024-07-06T14:00:52.8167846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,160.13,9.166,59.3,63.3,13,53
2024-07-06T14:00:53.0666923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,158.3,9.166,59.3,63.3,13.8,54
2024-07-06T14:00:53.3165821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,158.25,9.166,59.3,63.3,14.1,55
2024-07-06T14:00:53.5666358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,157.67,9.166,59.3,63.3,14,54
2024-07-06T14:00:53.8165982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,162.17,9.171,59.4,63.3,13.4,57
2024-07-06T14:00:54.0665498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,163.21,9.171,59.4,63.3,13.6,59
2024-07-06T14:00:54.3164829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,159.99,9.171,59.4,62.9,14,57
2024-07-06T14:00:54.5665840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,159.4,9.158,59.7,62.9,13.9,56
2024-07-06T14:00:54.8163939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,161.19,9.158,59.7,62.9,13.6,57
2024-07-06T14:00:55.0663726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,160.34,9.158,59.7,62.9,13.6,56
2024-07-06T14:00:55.3162762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,160.38,9.158,59.7,62.8,13.3,55
2024-07-06T14:00:55.5661886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,160.9,9.116,60,62.8,13.1,55
2024-07-06T14:00:55.8161838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,162.33,9.116,60,62.8,12.7,55
2024-07-06T14:00:56.0660942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,161.5,9.116,60,62.8,12.7,54
2024-07-06T14:00:56.3161235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,162.41,9.116,60,62.9,12.7,55
2024-07-06T14:00:56.5660309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,159.68,9.075,60,62.9,12.7,52
2024-07-06T14:00:56.8159919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,160.53,9.075,60,62.9,12.7,53
2024-07-06T14:00:57.0659350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,160.78,9.075,60,62.9,13.1,55
2024-07-06T14:00:57.3159269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,160.81,9.075,60,63.1,12.9,54
2024-07-06T14:00:57.5658526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,160.7,9.075,60,63.1,12.7,53
2024-07-06T14:00:57.8157737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,160.3,9.057,59.6,63.1,13,54
2024-07-06T14:00:58.0657999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,161.85,9.057,59.6,63.1,12.8,55
2024-07-06T14:00:58.3157054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,160.47,9.057,59.6,63.3,13,54
2024-07-06T14:00:58.5656938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,158.92,9.065,59.3,63.3,13.2,53
2024-07-06T14:00:58.8154937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,158.78,9.065,59.3,63.3,13.5,54
2024-07-06T14:00:59.0655833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,160.47,9.065,59.3,63.3,13,54
2024-07-06T14:00:59.3178811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,162.64,9.065,59.3,63.5,12.9,56
2024-07-06T14:00:59.5654013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,163.88,9.085,59.3,63.5,12.8,57
2024-07-06T14:00:59.8153923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,165.02,9.085,59.3,63.5,12.7,58
2024-07-06T14:01:00.0654163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,163.21,9.085,59.3,63.5,13,57
2024-07-06T14:01:00.3153418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,164.43,9.085,59.3,63.6,12.9,58
2024-07-06T14:01:00.5652701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,164.19,9.099,59.4,63.6,13,58
2024-07-06T14:01:00.8152287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,164.67,9.099,59.4,63.6,13.1,59
2024-07-06T14:01:01.0651589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,164.52,9.099,59.4,63.6,12.9,58
2024-07-06T14:01:01.3150482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,164.11,9.099,59.4,63.5,13,58
2024-07-06T14:01:01.5650706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,164.44,9.099,59.4,63.5,12.9,58
2024-07-06T14:01:01.8149955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,166.24,9.088,59.7,63.5,12.6,59
2024-07-06T14:01:02.0649439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,165.02,9.088,59.7,63.5,12.5,57
2024-07-06T14:01:02.3149172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,164.23,9.088,59.7,63.5,12.5,56
2024-07-06T14:01:02.5648363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,164.58,9.065,60.2,63.5,12.4,56
2024-07-06T14:01:02.8148309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,165.33,9.065,60.2,63.5,12.2,56
2024-07-06T14:01:03.0647335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,162.98,9.065,60.2,63.5,12.4,54
2024-07-06T14:01:03.3146693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,163.36,9.065,60.2,63.5,12.3,54
2024-07-06T14:01:03.5647052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,164.21,9.066,60.5,63.5,12.1,54
2024-07-06T14:01:03.8146494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,165.43,9.066,60.5,63.5,11.8,54
2024-07-06T14:01:04.0645536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,164.21,9.066,60.5,63.5,12.1,54
2024-07-06T14:01:04.3145181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,162.95,9.066,60.5,63.4,12.4,54
2024-07-06T14:01:04.5644986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,163.87,9.102,60.1,63.4,12.4,55
2024-07-06T14:01:04.8143172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,163.04,9.102,60.1,63.4,12.2,53
2024-07-06T14:01:05.0643813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,161.43,9.102,60.1,63.4,12.4,52
2024-07-06T14:01:05.3143095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,164.64,9.102,60.1,63.4,12,54
2024-07-06T14:01:05.5642385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,164.24,9.102,60.1,63.4,12.1,54
2024-07-06T14:01:05.8141755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,162,9.151,59.4,63.4,12.5,53
2024-07-06T14:01:06.0641530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,161.71,9.151,59.4,63.4,12.8,54
2024-07-06T14:01:06.3140942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,161.57,9.151,59.4,63.5,13.1,55
2024-07-06T14:01:06.5640512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,161.64,9.188,58.8,63.5,13.1,55
2024-07-06T14:01:06.8139548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,164.87,9.188,58.8,63.5,13.1,59
2024-07-06T14:01:07.0640197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,167.06,9.188,58.8,63.5,12.9,61
2024-07-06T14:01:07.3139442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,165.38,9.188,58.8,63.3,13.4,61
2024-07-06T14:01:07.5638712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,166.77,9.206,58.9,63.3,13.5,63
2024-07-06T14:01:07.8140365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,165.41,9.206,58.9,63.3,13.7,62
2024-07-06T14:01:08.0637530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,167.05,9.206,58.9,63.3,13.4,63
2024-07-06T14:01:08.3137400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,167.27,9.206,58.9,63.2,13.3,63
2024-07-06T14:01:08.5636697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,167.94,9.203,59.3,63.2,13.1,63
2024-07-06T14:01:08.8136401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,169.6,9.203,59.3,63.2,12.8,64
2024-07-06T14:01:09.0634991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,168.54,9.203,59.3,63.2,12.9,63
2024-07-06T14:01:09.3134997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,169.41,9.203,59.3,63.1,12.6,63
2024-07-06T14:01:09.5634752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,169.09,9.203,59.3,63.1,12.7,63
2024-07-06T14:01:09.8134630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,168.97,9.172,59.8,63.1,12.5,62
2024-07-06T14:01:10.0633801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,168.56,9.172,59.8,63.1,12.4,61
2024-07-06T14:01:10.3133281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,168,9.172,59.8,62.9,12.3,60
2024-07-06T14:01:10.5632826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,168.66,9.15,60,62.9,12.1,60
2024-07-06T14:01:10.8132212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,167.16,9.15,60,62.9,12.1,58
2024-07-06T14:01:11.0788409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,166.79,9.15,60,62.9,12,57
2024-07-06T14:01:11.3131504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,168.66,9.15,60,62.9,11.9,59
2024-07-06T14:01:11.5631032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,169.4,9.146,60,62.9,11.7,59
2024-07-06T14:01:11.8130281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,169.07,9.146,60,62.9,11.6,58
2024-07-06T14:01:12.0629949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,169.88,9.146,60,62.9,11.4,58
2024-07-06T14:01:12.3129619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,171.19,9.146,60,63,11.1,58
2024-07-06T14:01:12.5628143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,170.88,9.13,59.7,63,11.3,59
2024-07-06T14:01:12.8162821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,169.07,9.13,59.7,63,11.4,57
2024-07-06T14:01:13.0663085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,165.2,9.13,59.7,63,12.4,57
2024-07-06T14:01:13.3161470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,166.82,9.13,59.7,63.1,12.4,59
2024-07-06T14:01:13.5661430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,168.68,9.13,59.7,63.1,12.3,61
2024-07-06T14:01:13.8160308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,169.99,9.103,59.5,63.1,12.3,63
2024-07-06T14:01:14.0660112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,168.7,9.103,59.5,63.1,12.7,63
2024-07-06T14:01:14.3159637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,168.58,9.103,59.5,63.2,12.3,61
2024-07-06T14:01:14.5659314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,170.21,9.079,59.4,63.2,12,62
2024-07-06T14:01:14.8159152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,170.91,9.079,59.4,63.2,11.8,62
2024-07-06T14:01:15.0658538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,170.21,9.079,59.4,63.2,12,62
2024-07-06T14:01:15.3157658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,169.19,9.079,59.4,63.2,12.3,62
2024-07-06T14:01:15.5657323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,169.88,9.057,59.6,63.2,12.3,63
2024-07-06T14:01:15.8203702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,170.21,9.057,59.6,63.2,12.2,63
2024-07-06T14:01:16.0702577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,169.48,9.057,59.6,63.2,12.2,62
2024-07-06T14:01:16.3202574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,167.49,9.057,59.6,63,12.3,60
2024-07-06T14:01:16.5702461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,166.06,9.041,60.1,63,12.5,59
2024-07-06T14:01:16.8201447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,163.89,9.041,60.1,63,12.9,58
2024-07-06T14:01:17.0701069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,163.42,9.041,60.1,63,12.8,57
2024-07-06T14:01:17.3200788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,162.79,9.041,60.1,62.8,12.7,56
2024-07-06T14:01:17.5700049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,165.42,9.041,60.1,62.8,12.2,57
2024-07-06T14:01:17.8199541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,167.5,9.035,60.5,62.8,11.5,56
2024-07-06T14:01:18.0636707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,168.17,9.035,60.5,62.8,11.7,58
2024-07-06T14:01:18.3136294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,165.68,9.035,60.5,62.5,11.7,55
2024-07-06T14:01:18.5672354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,165.78,9.044,60.3,62.5,11.5,54
2024-07-06T14:01:18.8171522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,164.71,9.044,60.3,62.5,11.4,52
2024-07-06T14:01:19.0703957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,162.69,9.044,60.3,62.5,11.5,50
2024-07-06T14:01:19.3223709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,159.17,9.044,60.3,62.5,11.9,48
2024-07-06T14:01:19.5724420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,159.08,9.066,59.3,62.5,12.3,50
2024-07-06T14:01:19.8224054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,157.95,9.066,59.3,62.5,12.8,51
2024-07-06T14:01:20.0723904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,158.81,9.066,59.3,62.5,12.8,52
2024-07-06T14:01:20.3222713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,155.37,9.066,59.3,62.7,13.3,50
2024-07-06T14:01:20.5722251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,153.99,9.101,58.2,62.7,14.3,52
2024-07-06T14:01:20.8106006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,154.29,9.101,58.2,62.7,14.2,52
2024-07-06T14:01:21.0761931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,153.57,9.101,58.2,62.7,15.1,54
2024-07-06T14:01:21.3104579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,153.24,9.101,58.2,62.9,15.3,54
2024-07-06T14:01:21.5760922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,153.5,9.101,58.2,62.9,15.2,54
2024-07-06T14:01:21.8259884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,154.77,9.147,57.9,62.9,15.5,56
2024-07-06T14:01:22.0760202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,157.48,9.147,57.9,62.9,15.5,59
2024-07-06T14:01:22.3259261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,157.48,9.147,57.9,62.9,15.5,59
2024-07-06T14:01:22.5758736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,159.03,9.19,58.5,62.9,15.7,61
2024-07-06T14:01:22.8145943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,160.6,9.19,58.5,62.9,15.4,62
2024-07-06T14:01:23.0645006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,160.2,9.19,58.5,62.9,15.2,61
2024-07-06T14:01:23.3144395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,161.7,9.19,58.5,62.8,14.9,62
2024-07-06T14:01:23.5644163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,163.76,9.19,58.5,62.8,14.1,62
2024-07-06T14:01:23.8173123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,161.04,9.203,59.5,62.8,14.9,61
2024-07-06T14:01:24.0643182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,161.3,9.203,59.5,62.8,14.8,61
2024-07-06T14:01:24.3142138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,159.82,9.203,59.5,62.8,14.7,59
2024-07-06T14:01:24.5642111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,164.03,9.183,60.1,62.8,13.8,61
2024-07-06T14:01:24.8141488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,162.91,9.183,60.1,62.8,13.9,60
2024-07-06T14:01:25.0640917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,157.75,9.183,60.1,62.8,14.8,57
2024-07-06T14:01:25.3141143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,157.4,9.183,60.1,62.8,14.6,56
2024-07-06T14:01:25.5640312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,156.05,9.15,60.1,62.8,14.7,55
2024-07-06T14:01:25.8139853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,154.83,9.15,60.1,62.8,14.8,54
2024-07-06T14:01:26.0639370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,156,9.15,60.1,62.8,14.4,54
2024-07-06T14:01:26.3138910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,155.52,9.15,60.1,62.6,14.5,54
2024-07-06T14:01:26.5637783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,156.91,9.132,59.7,62.6,14.3,55
2024-07-06T14:01:26.8137602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,157.21,9.132,59.7,62.6,14.2,55
2024-07-06T14:01:27.0636718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,157.82,9.132,59.7,62.6,14,55
2024-07-06T14:01:27.3136987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,157.84,9.132,59.7,62.3,14.2,56
2024-07-06T14:01:27.5635965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,157.94,9.153,58.9,62.3,14.8,58
2024-07-06T14:01:27.8135677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,159.09,9.153,58.9,62.3,14.7,59
2024-07-06T14:01:28.0634841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,157.94,9.153,58.9,62.3,14.8,58
2024-07-06T14:01:28.3134935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,159.71,9.153,58.9,62.3,14.8,60
2024-07-06T14:01:28.5634407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,161.69,9.18,58.2,62.3,14.7,62
2024-07-06T14:01:28.8133914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,160.95,9.18,58.2,62.3,15,62
2024-07-06T14:01:29.0632911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,162.88,9.18,58.2,62.3,14.9,64
2024-07-06T14:01:29.3132342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,162.41,9.18,58.2,62.3,15.1,64
2024-07-06T14:01:29.5632233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,160.78,9.169,57.9,62.3,15.4,63
2024-07-06T14:01:29.8132270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,160.15,9.169,57.9,62.3,15.3,62
2024-07-06T14:01:30.0631121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,159.04,9.169,57.9,62.3,15.4,61
2024-07-06T14:01:30.3131268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,161.01,9.169,57.9,62.3,15.3,63
2024-07-06T14:01:30.5630542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,161.48,9.124,58.3,62.3,14.7,62
2024-07-06T14:01:30.8129993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,161.73,9.124,58.3,62.3,14.6,62
2024-07-06T14:01:31.0630111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,161.23,9.124,58.3,62.3,14.8,62
2024-07-06T14:01:31.3129133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,159.48,9.124,58.3,62.4,15.2,61
2024-07-06T14:01:31.5628140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,159.36,9.071,59.1,62.4,15.2,61
2024-07-06T14:01:31.8128018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,161.12,9.071,59.1,62.4,14.5,61
2024-07-06T14:01:32.0626815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,160.8,9.071,59.1,62.4,14.3,60
2024-07-06T14:01:32.3127430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,162.24,9.071,59.1,62.4,14.4,62
2024-07-06T14:01:32.5626031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,161.42,9.052,59.9,62.4,14.4,61
2024-07-06T14:01:32.8126253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,163.09,9.052,59.9,62.4,13.8,61
2024-07-06T14:01:33.0625697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,161.1,9.052,59.9,62.4,13.9,59
2024-07-06T14:01:33.3124479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,163.83,9.052,59.9,62.1,13.2,60
2024-07-06T14:01:33.5623016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,164.34,9.069,60,62.1,13.6,62
2024-07-06T14:01:33.8124375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,160.37,9.069,60,62.1,13.8,58
2024-07-06T14:01:34.0623238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,157.7,9.069,60,62.1,14.1,56
2024-07-06T14:01:34.3123292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,157.15,9.069,60,62.1,14.6,57
2024-07-06T14:01:34.5622517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,157.41,9.072,59.6,62.1,14.5,57
2024-07-06T14:01:34.8121248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,157.75,9.072,59.6,62.1,14.7,58
2024-07-06T14:01:35.0621568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,158.58,9.072,59.6,62.1,14.4,58
2024-07-06T14:01:35.3120911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,160.01,9.072,59.6,62.4,14.3,59
2024-07-06T14:01:35.5620653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,159.85,9.055,59,62.4,14.3,59
2024-07-06T14:01:35.8119966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,157.54,9.055,59,62.4,14.5,57
2024-07-06T14:01:36.0619090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,157.54,9.055,59,62.4,14.5,57
2024-07-06T14:01:36.3119003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,158.63,9.055,59,63,14.3,57
2024-07-06T14:01:36.5618454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,154.2,9.036,58.6,63,15.6,56
2024-07-06T14:01:36.8117765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,154.69,9.036,58.6,63,15.4,56
2024-07-06T14:01:37.0617455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,154.94,9.036,58.6,63,15.3,56
2024-07-06T14:01:37.3117061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,154.1,9.036,58.6,63.4,15.8,56
2024-07-06T14:01:37.5616770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,155.05,9.045,58.3,63.4,15.8,57
2024-07-06T14:01:37.8116013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,154.35,9.045,58.3,63.4,15.7,56
2024-07-06T14:01:38.0615515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,153.9,9.045,58.3,63.4,15.5,55
2024-07-06T14:01:38.3115472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,156.4,9.045,58.3,63.3,15.2,57
2024-07-06T14:01:38.5614450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,157.79,9.101,58.4,63.3,15.1,58
2024-07-06T14:01:38.8114136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,156.39,9.101,58.4,63.3,15.3,57
2024-07-06T14:01:39.0613863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,156.89,9.101,58.4,63.3,15.1,57
2024-07-06T14:01:39.3112698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,158.57,9.101,58.4,62.9,15,59
2024-07-06T14:01:39.5655586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,159.16,9.171,58.8,62.9,14.9,59
2024-07-06T14:01:39.8216280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,159.78,9.171,58.8,62.9,15,60
2024-07-06T14:01:40.0735805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,159.9,9.171,58.8,62.9,14,57
2024-07-06T14:01:40.3235787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,156.12,9.171,58.8,62.5,14.9,56
2024-07-06T14:01:40.5734645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,156.81,9.2,58.9,62.5,14.7,56
2024-07-06T14:01:40.8235546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,159.14,9.2,58.9,62.5,14.5,58
2024-07-06T14:01:41.0734604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,161.12,9.2,58.9,62.5,14.1,59
2024-07-06T14:01:41.3234176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,159.35,9.2,58.9,62.1,14.3,58
2024-07-06T14:01:41.5733546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,159.35,9.2,58.9,62.1,14.3,58
2024-07-06T14:01:41.8077136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,157.78,9.175,58.8,62.1,14.5,57
2024-07-06T14:01:42.0576187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,157.5,9.175,58.8,62.1,14.6,57
2024-07-06T14:01:42.3231911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,158.58,9.175,58.8,62,14.5,58
2024-07-06T14:01:42.5731417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,157.59,9.163,58.4,62,14.5,57
2024-07-06T14:01:42.8074883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,157.04,9.163,58.4,62,14.7,57
2024-07-06T14:01:43.0730787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,156.99,9.163,58.4,62,14.4,56
2024-07-06T14:01:43.3230054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,157.58,9.163,58.4,62.3,14.6,57
2024-07-06T14:01:43.5729122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,155.96,9.185,58.3,62.3,14.9,56
2024-07-06T14:01:43.8072932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,156.48,9.185,58.3,62.3,15.4,58
2024-07-06T14:01:44.0572309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,153.66,9.185,58.3,62.3,15.8,56
2024-07-06T14:01:44.3098958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,154.22,9.185,58.3,63.1,15.5,55
2024-07-06T14:01:44.5726288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,155.47,9.199,58.5,63.1,15.4,56
2024-07-06T14:01:44.8226237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,153.79,9.199,58.5,63.1,15.7,55
2024-07-06T14:01:45.0588323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,154.04,9.199,58.5,63.1,15.6,55
2024-07-06T14:01:45.3088063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,156.43,9.199,58.5,63.6,15.2,56
2024-07-06T14:01:45.5587257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,156.69,9.199,58.5,63.6,15.1,56
2024-07-06T14:01:45.8086649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,156.67,9.189,58.8,63.6,15.1,56
2024-07-06T14:01:46.0585905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,156.67,9.189,58.8,63.6,15.1,56
2024-07-06T14:01:46.3085925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,155.81,9.189,58.8,63.5,15.4,56
2024-07-06T14:01:46.5584793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,157.68,9.169,59,63.5,15,57
2024-07-06T14:01:46.8084976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,158.23,9.169,59,63.5,15.5,59
2024-07-06T14:01:47.0584106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,158.95,9.169,59,63.5,15.2,59
2024-07-06T14:01:47.3083517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,159.64,9.169,59,63,15.1,60
2024-07-06T14:01:47.5582370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,160.03,9.136,59.2,63,14.9,60
2024-07-06T14:01:47.8082043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,159.78,9.136,59.2,63,15,60
2024-07-06T14:01:48.0581933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,159.69,9.136,59.2,63,15.4,61
2024-07-06T14:01:48.3081608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,158.26,9.136,59.2,62.4,15.4,60
2024-07-06T14:01:48.5580430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,159.64,9.136,59.2,62.4,15.2,61
2024-07-06T14:01:48.8080519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,158.55,9.079,59.5,62.4,15.2,60
2024-07-06T14:01:49.0579947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,158.41,9.079,59.5,62.4,14.9,59
2024-07-06T14:01:49.3078744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,158.05,9.079,59.5,62,14.9,59
2024-07-06T14:01:49.5579477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,157.79,9.079,59.5,62,15,59
2024-07-06T14:01:49.8076838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,158.31,9.01,59.8,62,14.7,59
2024-07-06T14:01:50.0577186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,159.13,9.01,59.8,62,14.4,59
2024-07-06T14:01:50.3077087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,158.24,9.01,59.8,62,14.4,58
2024-07-06T14:01:50.5576507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,157.81,8.974,59.9,62,14.5,58
2024-07-06T14:01:50.8076079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,159.26,8.974,59.9,62,14.3,59
2024-07-06T14:01:51.0575674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,158.65,8.974,59.9,62,14.2,58
2024-07-06T14:01:51.3075278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,159.3,8.974,59.9,62.4,14.1,58
2024-07-06T14:01:51.5575453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,159.55,8.976,59.5,62.4,14,58
2024-07-06T14:01:51.8073737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,159.55,8.976,59.5,62.4,14,58
2024-07-06T14:01:52.0573252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,159.55,8.976,59.5,62.4,14,58
2024-07-06T14:01:52.3073180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,159.11,8.976,59.5,62.9,14,57
2024-07-06T14:01:52.5572710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,159.11,8.976,59.5,62.9,14,57
2024-07-06T14:01:52.8071145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,160.16,9.033,58.9,62.9,14,58
2024-07-06T14:01:53.0571739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,158.43,9.033,58.9,62.9,14.3,57
2024-07-06T14:01:53.3143363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,160.25,9.033,58.9,63.3,14.4,59
2024-07-06T14:01:53.5643023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,161.26,9.085,58.4,63.3,14.4,60
2024-07-06T14:01:53.8141070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,161.34,9.085,58.4,63.3,14.7,61
2024-07-06T14:01:54.0642409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,160.48,9.085,58.4,63.3,14.7,60
2024-07-06T14:01:54.3141569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,162.19,9.085,58.4,63.6,14.8,62
2024-07-06T14:01:54.5641420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,162.42,9.092,58.1,63.6,14.7,62
2024-07-06T14:01:54.8140498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,160.6,9.092,58.1,63.6,15.1,61
2024-07-06T14:01:55.0638823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,160.13,9.092,58.1,63.6,15.3,61
2024-07-06T14:01:55.3139131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,160.22,9.092,58.1,63.7,15.3,61
2024-07-06T14:01:55.5707109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,159.26,9.059,58.4,63.7,15.3,60
2024-07-06T14:01:55.8206283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,160.22,9.059,58.4,63.7,14.9,60
2024-07-06T14:01:56.0586583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,157.21,9.059,58.4,63.7,15.8,59
2024-07-06T14:01:56.3086396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,157.26,9.059,58.4,63.5,15.7,59
2024-07-06T14:01:56.5585947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,157.56,9.045,59.1,63.5,15.2,58
2024-07-06T14:01:56.8084935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,157.16,9.045,59.1,63.5,15,57
2024-07-06T14:01:57.0585353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,159.37,9.045,59.1,63.5,14.5,58
2024-07-06T14:01:57.3085029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,159.29,9.045,59.1,63.1,14.4,58
2024-07-06T14:01:57.5584878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,162.93,9.077,59.8,63.1,13.8,60
2024-07-06T14:01:57.8083391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,160.07,9.077,59.8,63.1,14.2,58
2024-07-06T14:01:58.0583316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,161.26,9.077,59.8,63.1,14.4,60
2024-07-06T14:01:58.3082630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,160.11,9.077,59.8,62.7,14.7,60
2024-07-06T14:01:58.5581611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,161.44,9.136,59.8,62.7,14.3,60
2024-07-06T14:01:58.8081745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,162.56,9.136,59.8,62.7,14.2,61
2024-07-06T14:01:59.0581200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,160.72,9.136,59.8,62.7,14.9,61
2024-07-06T14:01:59.3079678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,160.38,9.136,59.8,62.6,15,61
2024-07-06T14:01:59.5579600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,159.78,9.187,59.2,62.6,15.3,61
2024-07-06T14:01:59.8079547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,160.89,9.187,59.2,62.6,15.2,62
2024-07-06T14:02:00.0578696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,161.52,9.187,59.2,62.6,15.3,63
2024-07-06T14:02:00.3078258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,162.15,9.187,59.2,62.5,15,63
2024-07-06T14:02:00.5577551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,163.01,9.207,58.8,62.5,15,64
2024-07-06T14:02:00.8077132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,163.01,9.207,58.8,62.5,15,64
2024-07-06T14:02:01.0576625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,164.33,9.207,58.8,62.5,14.8,65
2024-07-06T14:02:01.3076247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,164.68,9.207,58.8,62.5,15,66
2024-07-06T14:02:01.5575450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,164.21,9.216,58.5,62.5,15.2,66
2024-07-06T14:02:01.8074881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,163.76,9.216,58.5,62.5,15.4,66
2024-07-06T14:02:02.0575431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,163.96,9.216,58.5,62.5,15.7,67
2024-07-06T14:02:02.3074299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,165.17,9.216,58.5,62.7,15.6,68
2024-07-06T14:02:02.5574013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,164.33,9.22,58.4,62.7,15.6,67
2024-07-06T14:02:02.8073702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,165.59,9.22,58.4,62.7,15.4,68
2024-07-06T14:02:03.0573126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,166.83,9.22,58.4,62.7,15.2,69
2024-07-06T14:02:03.3072153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,166.62,9.22,58.4,62.7,15.3,69
2024-07-06T14:02:03.5571806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,166.66,9.208,58.5,62.7,14.9,68
2024-07-06T14:02:03.8071074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,166.89,9.208,58.5,62.7,14.8,68
2024-07-06T14:02:04.0570938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,165.99,9.208,58.5,62.7,15.2,68
2024-07-06T14:02:04.3070340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,165.18,9.208,58.5,63,15.7,68
2024-07-06T14:02:04.5569542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,167.05,9.208,58.5,63,15.2,69
2024-07-06T14:02:04.8068757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,166.63,9.175,58.9,63,15,68
2024-07-06T14:02:05.0568465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,164.54,9.175,58.9,63,15.2,66
2024-07-06T14:02:05.3068383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,162.98,9.175,58.9,63.3,14.9,63
2024-07-06T14:02:05.5567747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,162.67,9.108,59.3,63.3,14.6,62
2024-07-06T14:02:05.8067376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,164.02,9.108,59.3,63.3,14.4,63
2024-07-06T14:02:06.0566359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,163.71,9.108,59.3,63.3,14.2,62
2024-07-06T14:02:06.3066152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,163.94,9.108,59.3,63.6,13.9,61
2024-07-06T14:02:06.5721533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,164.22,9.022,59.8,63.6,14,62
2024-07-06T14:02:06.8065143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,163.38,9.022,59.8,63.6,14,61
2024-07-06T14:02:07.0565554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,162.84,9.022,59.8,63.6,14.2,61
2024-07-06T14:02:07.3220151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,159.44,9.022,59.8,63.5,14.8,59
2024-07-06T14:02:07.5564063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,160.7,8.954,60.1,63.5,14.9,61
2024-07-06T14:02:07.8219293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,157.02,8.954,60.1,63.5,15.3,58
2024-07-06T14:02:08.0564668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,156.29,8.954,60.1,63.5,15.6,58
2024-07-06T14:02:08.3110793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,156.94,8.954,60.1,63.2,15.6,59
2024-07-06T14:02:08.5561687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,155.58,8.954,60.1,63.2,16.2,59
2024-07-06T14:02:08.8062237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,155.7,8.932,59.9,63.2,16.1,59
2024-07-06T14:02:09.0561694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,155.7,8.932,59.9,63.2,16.1,59
2024-07-06T14:02:09.3061106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,156.8,8.932,59.9,62.9,15.9,60
2024-07-06T14:02:09.5561256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,158.49,8.961,59.5,62.9,16,62
2024-07-06T14:02:09.8059912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,159.17,8.961,59.5,62.9,15.3,61
2024-07-06T14:02:10.0559834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,159.4,8.961,59.5,62.9,15.2,61
2024-07-06T14:02:10.3215616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,160.71,8.961,59.5,62.9,15.4,63
2024-07-06T14:02:10.5558240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,159.51,8.996,59.2,62.9,15.2,61
2024-07-06T14:02:10.8058137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,158.38,8.996,59.2,62.9,15.3,60
2024-07-06T14:02:11.0557527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,157.24,8.996,59.2,62.9,15.4,59
2024-07-06T14:02:11.3056645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,158.08,8.996,59.2,63.3,15.2,59
2024-07-06T14:02:11.5556849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,158.63,9.014,59,63.3,15,59
2024-07-06T14:02:11.8055527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,158.88,9.014,59,63.3,14.9,59
2024-07-06T14:02:12.0594927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,157.36,9.014,59,63.3,14.8,57
2024-07-06T14:02:12.3094318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,157.54,9.014,59,63.8,14.9,57
2024-07-06T14:02:12.5593384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,158.19,9.014,59,63.8,15,58
2024-07-06T14:02:12.8093681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,157.37,9.041,58.7,63.8,15,57
2024-07-06T14:02:13.0592668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,156.38,9.041,58.7,63.8,15.4,57
2024-07-06T14:02:13.3092603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,158.13,9.041,58.7,64.2,15.2,58
2024-07-06T14:02:13.5592032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,157.88,9.103,58.5,64.2,15.4,58
2024-07-06T14:02:13.8090853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,158.12,9.103,58.5,64.2,15.3,58
2024-07-06T14:02:14.0590653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,159,9.103,58.5,64.2,15.3,59
2024-07-06T14:02:14.3090008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,158.91,9.103,58.5,64.1,15.3,59
2024-07-06T14:02:14.5589646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,160.85,9.171,59,64.1,15,60
2024-07-06T14:02:14.8102669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,161.35,9.171,59,64.1,14.8,60
2024-07-06T14:02:15.0589126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,162.08,9.171,59,64.1,14.2,59
2024-07-06T14:02:15.3088450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,161.47,9.171,59,63.7,14.3,59
2024-07-06T14:02:15.5587589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,162.9,9.218,59.7,63.7,14.2,60
2024-07-06T14:02:15.8087109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,163.46,9.218,59.7,63.7,14,60
2024-07-06T14:02:16.0586916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,164.32,9.218,59.7,63.7,13.7,60
2024-07-06T14:02:16.3086049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,163.54,9.218,59.7,63.1,13.8,60
2024-07-06T14:02:16.5585579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,163.58,9.212,60.1,63.1,13.8,60
2024-07-06T14:02:16.8085293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,164.7,9.212,60.1,63.1,13.7,61
2024-07-06T14:02:17.0584769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,165.51,9.212,60.1,63.1,13.7,62
2024-07-06T14:02:17.3084159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,164.45,9.212,60.1,62.8,13.7,61
2024-07-06T14:02:17.5583540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,164.23,9.165,60,62.8,13.7,61
2024-07-06T14:02:17.8083448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,165.04,9.165,60,62.8,13.7,62
2024-07-06T14:02:18.0582512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,164.52,9.165,60,62.8,13.6,61
2024-07-06T14:02:18.3082373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,164,9.165,60,62.8,13.5,60
2024-07-06T14:02:18.5582137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,163.56,9.123,59.7,62.8,13.3,59
2024-07-06T14:02:18.8081223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,165.32,9.123,59.7,62.8,13,60
2024-07-06T14:02:19.0581244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,165,9.123,59.7,62.8,13.1,60
2024-07-06T14:02:19.3080767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,166.13,9.123,59.7,63,12.8,60
2024-07-06T14:02:19.5579958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,167.11,9.133,59.4,63,12.5,60
2024-07-06T14:02:19.8079932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,165.32,9.133,59.4,63,12.8,59
2024-07-06T14:02:20.0578872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,164.67,9.133,59.4,63,13,59
2024-07-06T14:02:20.3078486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,160.97,9.133,59.4,63.2,13.7,57
2024-07-06T14:02:20.5577450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,158.12,9.166,58.9,63.2,14.4,56
2024-07-06T14:02:20.8077832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,158.02,9.166,58.9,63.2,15.1,58
2024-07-06T14:02:21.0577055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,158.42,9.166,58.9,63.2,15.3,59
2024-07-06T14:02:21.3075688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,158.89,9.166,58.9,63.3,15.9,61
2024-07-06T14:02:21.5577428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,157.04,9.16,58.3,63.3,16.3,60
2024-07-06T14:02:21.8074957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,156.41,9.16,58.3,63.3,16.6,60
2024-07-06T14:02:22.0575494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,157.32,9.16,58.3,63.3,16.6,61
2024-07-06T14:02:22.3074480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,157.53,9.16,58.3,63.3,16.5,61
2024-07-06T14:02:22.5572659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,158.46,9.11,58.4,63.3,16.4,62
2024-07-06T14:02:22.8073535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,158.05,9.11,58.4,63.3,16.6,62
2024-07-06T14:02:23.0572526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,156.55,9.11,58.4,63.3,16.9,61
2024-07-06T14:02:23.3072523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,157.56,9.11,58.4,63.3,16.4,61
2024-07-06T14:02:23.5572032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,157.77,9.11,58.4,63.3,16.3,61
2024-07-06T14:02:23.8071148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,158.94,9.048,59.3,63.3,16.1,62
2024-07-06T14:02:24.0571235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,158.48,9.048,59.3,63.3,15.9,61
2024-07-06T14:02:24.3070102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,159.06,9.048,59.3,63.2,15.6,61
2024-07-06T14:02:24.5569864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,159,9.001,60.5,63.2,15.6,61
2024-07-06T14:02:24.8069237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,160.79,9.001,60.5,63.2,15.6,63
2024-07-06T14:02:25.0568845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,160.83,9.001,60.5,63.2,15.2,62
2024-07-06T14:02:25.3067748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,160.33,9.002,61.1,63,15,61
2024-07-06T14:02:25.5567838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,160.47,9.002,61.1,63,14.6,60
2024-07-06T14:02:25.8067506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,161.29,9.002,61.1,63,14.3,60
2024-07-06T14:02:26.0567649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,161.29,9.002,61.1,63,14.3,60
2024-07-06T14:02:26.3065748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,161.11,9.002,61.1,62.8,14.3,60
2024-07-06T14:02:26.5565628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,160.91,9.03,60.7,62.8,14.4,60
2024-07-06T14:02:26.8065313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,162.05,9.03,60.7,62.8,14.3,61
2024-07-06T14:02:27.0607099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,161.74,9.03,60.7,62.8,14.1,60
2024-07-06T14:02:27.3106890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,162.33,9.03,60.7,62.8,14.2,61
2024-07-06T14:02:27.5606681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,162.1,9.064,60,62.8,14.3,61
2024-07-06T14:02:27.8105539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,163.49,9.064,60,62.8,14.1,62
2024-07-06T14:02:28.0604914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,162.1,9.064,60,62.8,14.3,61
2024-07-06T14:02:28.3104399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,163.41,9.064,60,62.7,14.1,62
2024-07-06T14:02:28.5604351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,162.85,9.094,59.1,62.7,14.3,62
2024-07-06T14:02:28.8103745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,163.17,9.094,59.1,62.7,14.5,63
2024-07-06T14:02:29.0603319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,163.43,9.094,59.1,62.7,14.4,63
2024-07-06T14:02:29.3102864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,162.83,9.094,59.1,62.6,14.6,63
2024-07-06T14:02:29.5601865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,163.19,9.119,58.5,62.6,14.8,64
2024-07-06T14:02:29.8101749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,163.19,9.119,58.5,62.6,14.8,64
2024-07-06T14:02:30.0601213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,162.1,9.119,58.5,62.6,14.9,63
2024-07-06T14:02:30.3100907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,162.25,9.119,58.5,62.9,14.6,62
2024-07-06T14:02:30.5599942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,162.71,9.115,58.3,62.9,14.4,62
2024-07-06T14:02:30.8099621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,161.61,9.115,58.3,62.9,14.5,61
2024-07-06T14:02:31.0599608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,160.76,9.115,58.3,62.9,14.5,60
2024-07-06T14:02:31.3098826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,161.45,9.115,58.3,63.4,14.4,60
2024-07-06T14:02:31.5598617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,161.45,9.115,58.3,63.4,14.4,60
2024-07-06T14:02:31.8097802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,162.22,9.094,58.6,63.4,14.1,60
2024-07-06T14:02:32.0597612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,161.66,9.094,58.6,63.4,14,59
2024-07-06T14:02:32.3097174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,160.81,9.094,58.6,63.7,14.4,59
2024-07-06T14:02:32.5596155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,161.71,9.09,59,63.7,14.4,60
2024-07-06T14:02:32.8117430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,161.97,9.09,59,63.7,14.3,60
2024-07-06T14:02:33.0617087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,161.71,9.09,59,63.7,14.4,60
2024-07-06T14:02:33.3116612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,161.89,9.09,59,63.6,14.3,60
2024-07-06T14:02:33.5615784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,162.3,9.116,59.2,63.6,14.2,60
2024-07-06T14:02:33.8017716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,163.97,9.116,59.2,63.6,14.2,62
2024-07-06T14:02:34.0517128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,163.97,9.116,59.2,63.6,14.2,62
2024-07-06T14:02:34.3017151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,163.91,9.116,59.2,63.2,14.1,62
2024-07-06T14:02:34.5516310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,164.08,9.153,59.3,63.2,14.1,62
2024-07-06T14:02:34.8015304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,164.64,9.153,59.3,63.2,14.2,63
2024-07-06T14:02:35.0515810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,164.64,9.153,59.3,63.2,14.2,63
2024-07-06T14:02:35.3014222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,164.41,9.153,59.3,62.6,14.1,63
2024-07-06T14:02:35.5514406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,164.13,9.153,59.3,62.6,13.9,62
2024-07-06T14:02:35.8014078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,164,9.163,59.7,62.6,13.7,61
2024-07-06T14:02:36.0513434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,164.59,9.163,59.7,62.6,13.5,61
2024-07-06T14:02:36.3013619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,163.97,9.163,59.7,62.2,13.6,61
2024-07-06T14:02:36.5513888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,162.58,9.16,60,62.2,13.8,60
2024-07-06T14:02:36.8012109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,164.31,9.16,60,62.2,13.5,61
2024-07-06T14:02:37.0511634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,165.23,9.16,60,62.2,13.2,61
2024-07-06T14:02:37.3010439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,166.6,9.16,60,62.3,12.8,61
2024-07-06T14:02:37.5510160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,166.55,9.16,59.8,62.3,12.8,61
2024-07-06T14:02:37.8009774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,166.89,9.16,59.8,62.3,12.7,61
2024-07-06T14:02:38.0509493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,165.44,9.16,59.8,62.3,12.9,60
2024-07-06T14:02:38.3008827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,166.11,9.16,59.8,62.3,12.7,60
2024-07-06T14:02:38.5508691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,166.11,9.16,59.8,62.3,12.7,60
2024-07-06T14:02:38.8163996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,166.44,9.16,59.3,62.3,12.8,61
2024-07-06T14:02:39.0577425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,167.22,9.16,59.3,62.3,12.8,62
2024-07-06T14:02:39.3076381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,167.77,9.16,59.3,62.6,12.7,62
2024-07-06T14:02:39.5576229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,168.21,9.16,59.3,62.6,12.8,63
2024-07-06T14:02:39.8075197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,168.25,9.174,58.6,62.6,13,64
2024-07-06T14:02:40.0575757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,168.14,9.174,58.6,62.6,13.3,65
2024-07-06T14:02:40.3074631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,167.74,9.174,58.6,62.8,13.5,65
2024-07-06T14:02:40.5505793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,169.01,9.204,58.1,62.8,13.6,67
2024-07-06T14:02:40.8004726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,169.26,9.204,58.1,62.8,13.8,68
2024-07-06T14:02:41.0530519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,167.99,9.204,58.1,62.8,14,67
2024-07-06T14:02:41.3030496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,169.37,9.204,58.1,62.9,14.1,69
2024-07-06T14:02:41.5528864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,169.14,9.207,58.1,62.9,14.2,69
2024-07-06T14:02:41.8029726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,169.14,9.207,58.1,62.9,14.2,69
2024-07-06T14:02:42.0529883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,168.67,9.207,58.1,62.9,14.4,69
2024-07-06T14:02:42.3028813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,168.63,9.207,58.1,63,14.8,70
2024-07-06T14:02:42.5527857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,167.8,9.163,58.7,63,14.8,69
2024-07-06T14:02:42.8027061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,167.23,9.163,58.7,63,14.7,68
2024-07-06T14:02:43.0527388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,167.93,9.163,58.7,63,14.4,68
2024-07-06T14:02:43.3025017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,167.13,9.163,58.7,63,14.4,67
2024-07-06T14:02:43.5524729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,167.93,9.163,58.7,63,14.4,68
2024-07-06T14:02:43.8024183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,168.56,9.088,59.6,63,14.1,68
2024-07-06T14:02:44.0523551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,167.48,9.088,59.6,63,13.9,66
2024-07-06T14:02:44.3021882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,166.76,9.088,59.6,63.1,13.9,65
2024-07-06T14:02:44.5522164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,170.47,9.029,60.5,63.1,13.1,67
2024-07-06T14:02:44.8021250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,170.59,9.029,60.5,63.1,12.8,66
2024-07-06T14:02:45.0520809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,169.53,9.029,60.5,63.1,12.9,65
2024-07-06T14:02:45.3019506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,167.37,9.029,60.5,63.1,13.1,63
2024-07-06T14:02:45.5519714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,167.08,9.018,60.8,63.1,13.2,63
2024-07-06T14:02:45.8019010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,165.97,9.018,60.8,63.1,13.3,62
2024-07-06T14:02:46.0518278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,167.69,9.018,60.8,63.1,13,63
2024-07-06T14:02:46.3017083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,168.31,9.018,60.8,63.1,12.8,63
2024-07-06T14:02:46.5516697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,168.38,9.038,60.7,63.1,12.8,63
2024-07-06T14:02:46.8015802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,169.34,9.038,60.7,63.1,12.5,63
2024-07-06T14:02:47.0515084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,169.15,9.038,60.7,63.1,12.8,64
2024-07-06T14:02:47.3014076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,168.16,9.038,60.7,63,13.1,64
2024-07-06T14:02:47.5513865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,164.21,9.038,60.7,63,13.9,62
2024-07-06T14:02:47.8013576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,162.35,9.07,59.9,63,14.6,62
2024-07-06T14:02:48.0512509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,162.95,9.07,59.9,63,14.7,63
2024-07-06T14:02:48.3011672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,163.84,9.07,59.9,62.9,15,65
2024-07-06T14:02:48.5512258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,166.07,9.104,58.9,62.9,15.1,68
2024-07-06T14:02:48.8010681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,164.42,9.104,58.9,62.9,15.1,66
2024-07-06T14:02:49.0510261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,164.64,9.104,58.9,62.9,15,66
2024-07-06T14:02:49.3052459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,165.02,9.104,58.9,62.8,14.8,66
2024-07-06T14:02:49.5550794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,166.07,9.132,58.3,62.8,14.7,67
2024-07-06T14:02:49.8050906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,165.02,9.132,58.3,62.8,14.8,66
2024-07-06T14:02:50.0550646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,165.61,9.132,58.3,62.8,14.9,67
2024-07-06T14:02:50.3049686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,163.75,9.132,58.3,62.9,15.8,67
2024-07-06T14:02:50.5549057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,165.68,9.15,58.2,62.9,15.3,68
2024-07-06T14:02:50.8048279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,163.87,9.15,58.2,62.9,15,65
2024-07-06T14:02:51.0547689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,163.41,9.15,58.2,62.9,15.2,65
2024-07-06T14:02:51.3046904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,162.89,9.15,58.2,63,15.1,64
2024-07-06T14:02:51.5546613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,161.98,9.15,58.2,63,15.9,65
2024-07-06T14:02:51.8046692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,163.52,9.147,58.4,63,15.2,65
2024-07-06T14:02:52.0545629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,165.62,9.147,58.4,63,15,67
2024-07-06T14:02:52.3044929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,166.82,9.147,58.4,63.2,14.9,68
2024-07-06T14:02:52.5543908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,161.18,9.155,58.8,63.2,15.6,63
2024-07-06T14:02:52.8043340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,158.97,9.155,58.8,63.2,15.8,61
2024-07-06T14:02:53.0544010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,156.72,9.155,58.8,63.2,16,59
2024-07-06T14:02:53.3042247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,158.53,9.155,58.8,63.2,16,61
2024-07-06T14:02:53.5541340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,159.42,9.155,58.8,63.2,16,62
2024-07-06T14:02:53.8042114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,160.89,9.187,59.1,63.2,15.8,63
2024-07-06T14:02:54.0540468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,160.25,9.187,59.1,63.2,16.1,63
2024-07-06T14:02:54.3039609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,161.46,9.187,59.1,63.1,15.9,64
2024-07-06T14:02:54.5539613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,161.42,9.23,59.2,63.1,16,64
2024-07-06T14:02:54.8039238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,160.76,9.23,59.2,63.1,15.9,63
2024-07-06T14:02:55.0538779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,162.74,9.23,59.2,63.1,15.4,64
2024-07-06T14:02:55.3037419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,163.42,9.23,59.2,62.9,15.4,65
2024-07-06T14:02:55.5536568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,162.98,9.23,59.2,62.9,15.6,65
2024-07-06T14:02:55.8036258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,163.99,9.252,59.4,62.9,15.2,65
2024-07-06T14:02:56.0536639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,163.62,9.252,59.4,62.9,15,64
2024-07-06T14:02:56.3035099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,164.18,9.252,59.4,62.7,14.7,64
2024-07-06T14:02:56.5534023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,165.81,9.241,59.9,62.7,14.4,65
2024-07-06T14:02:56.8033974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,166.07,9.241,59.9,62.7,14.3,65
2024-07-06T14:02:57.0533576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,165.24,9.241,59.9,62.7,14,63
2024-07-06T14:02:57.3032557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,166.95,9.241,59.9,62.7,13.4,63
2024-07-06T14:02:57.5532285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,167.44,9.202,60.2,62.7,13.2,63
2024-07-06T14:02:57.8032813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,168.06,9.202,60.2,62.7,13,63
2024-07-06T14:02:58.0530489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,168.69,9.202,60.2,62.7,12.8,63
2024-07-06T14:02:58.3030362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,168.84,9.202,60.2,62.9,12.8,63
2024-07-06T14:02:58.5578237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,168.28,9.168,59.8,62.9,12.9,63
2024-07-06T14:02:58.8079939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,166.28,9.168,59.8,62.9,13.3,62
2024-07-06T14:02:59.0578667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,164.68,9.168,59.8,62.9,13.3,60
2024-07-06T14:02:59.3077498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,163.96,9.168,59.8,63.2,13.9,61
2024-07-06T14:02:59.5576959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,165.79,9.174,59,63.2,13.5,62
2024-07-06T14:02:59.8077185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,166.81,9.174,59,63.2,13.7,64
2024-07-06T14:03:00.0576076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,166.54,9.174,59,63.2,14.1,65
2024-07-06T14:03:00.3075363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,166.29,9.174,59,63.2,14.2,65
2024-07-06T14:03:00.5611853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,168.62,9.217,58.2,63.2,13.9,67
2024-07-06T14:03:00.8101908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,166.92,9.217,58.2,63.2,14.6,67
2024-07-06T14:03:01.0601489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,166.36,9.217,58.2,63.2,14.5,66
2024-07-06T14:03:01.3100770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,167.51,9.217,58.2,63.1,14,66
2024-07-06T14:03:01.5600438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,165.95,9.221,58.2,63.1,14,64
2024-07-06T14:03:01.8099459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,167.53,9.221,58.2,63.1,13.7,65
2024-07-06T14:03:02.0599522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,167.58,9.221,58.2,63.1,13.4,64
2024-07-06T14:03:02.3098380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,167.02,9.221,58.2,63.1,13.6,64
2024-07-06T14:03:02.5597896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,165.06,9.152,59.2,63.1,14,63
2024-07-06T14:03:02.8097650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,165.06,9.152,59.2,63.1,14,63
2024-07-06T14:03:03.0597284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,165.33,9.152,59.2,63.1,13.9,63
2024-07-06T14:03:03.3096311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,165.08,9.152,59.2,63.1,13.7,62
2024-07-06T14:03:03.5595720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,161.8,9.055,60.5,63.1,14.2,60
2024-07-06T14:03:03.8113682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,162.37,9.055,60.5,63.1,14,60
2024-07-06T14:03:04.0612283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,162.96,9.055,60.5,63.1,13,57
2024-07-06T14:03:04.3112613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,164.93,9.055,60.5,63.1,12.9,59
2024-07-06T14:03:04.5611122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,161.89,8.997,60.9,63.1,13,56
2024-07-06T14:03:04.8111483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,160.88,8.997,60.9,63.1,13.3,56
2024-07-06T14:03:05.0610695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,160.22,8.997,60.9,63.1,13.5,56
2024-07-06T14:03:05.3110842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,156.13,8.997,60.9,63,13.9,53
2024-07-06T14:03:05.5609748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,158.42,9.036,60.4,63,13.8,55
2024-07-06T14:03:05.8108873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,157.52,9.036,60.4,63,13.8,54
2024-07-06T14:03:06.0609014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,157.2,9.036,60.4,63,13.9,54
2024-07-06T14:03:06.3108305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,159.39,9.036,60.4,63,13.5,55
2024-07-06T14:03:06.5607235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,161.61,9.131,59.2,63,13.7,58
2024-07-06T14:03:06.8106771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,163.53,9.131,59.2,63,13.9,61
2024-07-06T14:03:07.0606262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,161.13,9.131,59.2,63,14.8,61
2024-07-06T14:03:07.3106232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,162.11,9.131,59.2,63,15.1,63
2024-07-06T14:03:07.5604766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,159.61,9.201,58.4,63,15.5,61
2024-07-06T14:03:07.8104448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,159.38,9.201,58.4,63,15.6,61
2024-07-06T14:03:08.0604505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,161.76,9.201,58.4,63,15.7,64
2024-07-06T14:03:08.3104218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,161.9,9.201,58.4,62.9,15.6,64
2024-07-06T14:03:08.5603392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,162.38,9.216,58.3,62.9,15.4,64
2024-07-06T14:03:08.8102736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,161.99,9.216,58.3,62.9,15.2,63
2024-07-06T14:03:09.0602499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,163.3,9.216,58.3,62.9,15,64
2024-07-06T14:03:09.3100751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,162.14,9.216,58.3,62.8,15.1,63
2024-07-06T14:03:09.5601259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,162.17,9.208,58.7,62.8,15.1,63
2024-07-06T14:03:09.8099820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,162.33,9.208,58.7,62.8,15.4,64
2024-07-06T14:03:10.0600394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,162.55,9.208,58.7,62.8,15.3,64
2024-07-06T14:03:10.3099554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,162.79,9.208,58.7,62.8,15.2,64
2024-07-06T14:03:10.5598903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,163.61,9.214,59.3,62.8,14.9,64
2024-07-06T14:03:10.8098321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,163.77,9.214,59.3,62.8,14.5,63
2024-07-06T14:03:11.0597714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,165.37,9.214,59.3,62.8,14.2,64
2024-07-06T14:03:11.3096901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,165.45,9.214,59.3,62.9,13.9,63
2024-07-06T14:03:11.5596924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,165.91,9.244,59.6,62.9,13.8,63
2024-07-06T14:03:11.8096819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,165.36,9.244,59.6,62.9,14,63
2024-07-06T14:03:12.0595942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,165.36,9.244,59.6,62.9,14,63
2024-07-06T14:03:12.3095042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,166.79,9.244,59.6,63.3,13.6,63
2024-07-06T14:03:12.5594338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,164.69,9.262,59.6,63.3,13.8,61
2024-07-06T14:03:12.7976831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,166.03,9.262,59.6,63.3,13.9,63
2024-07-06T14:03:13.0476198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,166.03,9.262,59.6,63.3,13.9,63
2024-07-06T14:03:13.2975894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,166.03,9.262,59.6,63.6,13.7,62
2024-07-06T14:03:13.5475150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,165.43,9.252,59.4,63.6,13.6,61
2024-07-06T14:03:13.7974701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,166.74,9.252,59.4,63.6,13.7,63
2024-07-06T14:03:14.0473681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,165.65,9.252,59.4,63.6,14.1,63
2024-07-06T14:03:14.2973545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,164.3,9.252,59.4,63.6,14.3,62
2024-07-06T14:03:14.5472492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,164.44,9.221,59.4,63.6,14.2,62
2024-07-06T14:03:14.7972231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,164.71,9.221,59.4,63.6,14.1,62
2024-07-06T14:03:15.0471522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,165.52,9.221,59.4,63.6,14.1,63
2024-07-06T14:03:15.2971137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,166.06,9.221,59.4,63.6,13.9,63
2024-07-06T14:03:15.5470397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,165.73,9.193,59.6,63.6,13.7,62
2024-07-06T14:03:15.7970214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,166.26,9.193,59.6,63.6,13.8,63
2024-07-06T14:03:16.0469328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,165.98,9.193,59.6,63.6,13.9,63
2024-07-06T14:03:16.2969476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,165.35,9.193,59.6,63.4,13.5,61
2024-07-06T14:03:16.5476410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,164.42,9.17,59.8,63.4,13.8,61
2024-07-06T14:03:16.7968495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,165.77,9.17,59.8,63.4,13.9,63
2024-07-06T14:03:17.0467639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,164.13,9.17,59.8,63.4,13.9,61
2024-07-06T14:03:17.2967199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,162.77,9.17,59.8,63.1,14,60
2024-07-06T14:03:17.5466473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,164.07,9.155,59.6,63.1,13.8,61
2024-07-06T14:03:17.7966167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,165.17,9.155,59.6,63.1,13.7,62
2024-07-06T14:03:18.0465346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,164.07,9.155,59.6,63.1,13.8,61
2024-07-06T14:03:18.2965073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,165.8,9.155,59.6,62.8,13.4,62
2024-07-06T14:03:18.5464203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,165.71,9.157,59.1,62.8,13.4,62
2024-07-06T14:03:18.7964449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,167.09,9.157,59.1,62.8,13.2,63
2024-07-06T14:03:19.0463809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,166.21,9.157,59.1,62.8,13.5,63
2024-07-06T14:03:19.2962861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,166.05,9.157,59.1,62.6,13.5,63
2024-07-06T14:03:19.5462545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,165.71,9.167,58.6,62.6,13.6,63
2024-07-06T14:03:19.7962053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,165.15,9.167,58.6,62.6,13.8,63
2024-07-06T14:03:20.0461348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,166.22,9.167,58.6,62.6,13.7,64
2024-07-06T14:03:20.2961013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,165.07,9.167,58.6,62.5,14.1,64
2024-07-06T14:03:20.5460577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,165.3,9.169,58.4,62.5,14,64
2024-07-06T14:03:20.7960215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,165.57,9.169,58.4,62.5,13.9,64
2024-07-06T14:03:21.0459455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,165.88,9.169,58.4,62.5,13.5,63
2024-07-06T14:03:21.3001424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,167.41,9.169,58.4,62.5,13.8,66
2024-07-06T14:03:21.5500523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,166.45,9.173,58.6,62.5,14.2,66
2024-07-06T14:03:21.8000087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,164.58,9.173,58.6,62.5,14.3,64
2024-07-06T14:03:22.0499425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,164.75,9.173,58.6,62.5,14.9,66
2024-07-06T14:03:22.2999237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,166.04,9.173,58.6,62.5,14.7,67
2024-07-06T14:03:22.5498607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,167.64,9.17,59.1,62.5,14.4,68
2024-07-06T14:03:22.7998371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,165.99,9.17,59.1,62.5,14.1,65
2024-07-06T14:03:23.0498326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,166.26,9.17,59.1,62.5,13.7,64
2024-07-06T14:03:23.2997168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,166.19,9.17,59.1,62.7,13.5,63
2024-07-06T14:03:23.5497790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,164.89,9.17,59.1,62.7,13.4,61
2024-07-06T14:03:23.7996408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,166.61,9.142,59.8,62.7,13.1,62
2024-07-06T14:03:24.0496593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,167.4,9.142,59.8,62.7,13.1,63
2024-07-06T14:03:24.2995190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,166.38,9.142,59.8,63,13,61
2024-07-06T14:03:24.5494676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,168.8,9.1,60.3,63,12.7,63
2024-07-06T14:03:24.7994406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,168.94,9.1,60.3,63,12.9,64
2024-07-06T14:03:25.0493813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,164.98,9.1,60.3,63,13.7,62
2024-07-06T14:03:25.2992861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,167.41,9.1,60.3,63.3,13.5,64
2024-07-06T14:03:25.5492485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,164.83,9.075,60,63.3,13.5,61
2024-07-06T14:03:25.7992402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,165.35,9.075,60,63.3,13.6,62
2024-07-06T14:03:26.0491661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,161.99,9.075,60,63.3,13.9,59
2024-07-06T14:03:26.2991214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,163,9.075,60,63.5,13.9,60
2024-07-06T14:03:26.5490448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,161.83,9.086,59.4,63.5,14,59
2024-07-06T14:03:26.7990131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,161.83,9.086,59.4,63.5,14,59
2024-07-06T14:03:27.0489084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,161.55,9.086,59.4,63.5,14.1,59
2024-07-06T14:03:27.2989840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,164.3,9.086,59.4,63.6,13.2,59
2024-07-06T14:03:27.5489031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,163.79,9.122,59.1,63.6,13.4,59
2024-07-06T14:03:27.7987730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,164,9.122,59.1,63.6,13.6,60
2024-07-06T14:03:28.0538086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,164.82,9.122,59.1,63.6,13.6,61
2024-07-06T14:03:28.3037115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,164.65,9.122,59.1,63.4,13.6,61
2024-07-06T14:03:28.5536926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,164.24,9.173,58.8,63.4,13.8,61
2024-07-06T14:03:28.8036391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,162.86,9.173,58.8,63.4,14,60
2024-07-06T14:03:29.0535524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,161.77,9.173,58.8,63.4,14.4,60
2024-07-06T14:03:29.3034682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,163.81,9.173,58.8,63.2,14.2,62
2024-07-06T14:03:29.5534945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,162.28,9.205,58.6,63.2,14.5,61
2024-07-06T14:03:29.8034369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,160.41,9.205,58.6,63.2,14.9,60
2024-07-06T14:03:30.0533921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,161.52,9.205,58.6,63.2,14.8,61
2024-07-06T14:03:30.3032918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,161.94,9.205,58.6,63.1,14.6,61
2024-07-06T14:03:30.5532314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,161.45,9.218,58.9,63.1,14.5,60
2024-07-06T14:03:30.8032325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,163.1,9.218,58.9,63.1,14.2,61
2024-07-06T14:03:31.0531708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,163.1,9.218,58.9,63.1,14.2,61
2024-07-06T14:03:31.3030368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,163.29,9.218,58.9,63,14.1,61
2024-07-06T14:03:31.5530546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,164.45,9.249,59.5,63,13.5,60
2024-07-06T14:03:31.8030013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,163.94,9.249,59.5,63,13.4,59
2024-07-06T14:03:32.0529604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,163.94,9.249,59.5,63,13.4,59
2024-07-06T14:03:32.3028246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,164.82,9.249,59.5,62.9,13.1,59
2024-07-06T14:03:32.5527927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,164.66,9.293,60,62.9,13,58
2024-07-06T14:03:32.8028460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,166.4,9.293,60,62.9,12.5,58
2024-07-06T14:03:33.0527678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,166.4,9.293,60,62.9,12.5,58
2024-07-06T14:03:33.3026817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,167.24,9.293,60,63,12.5,59
2024-07-06T14:03:33.5526497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,167.28,9.307,59.9,63,12.5,59
2024-07-06T14:03:33.8026234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,165.75,9.307,59.9,63,12.5,57
2024-07-06T14:03:34.0525416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,169.09,9.307,59.9,63,12,59
2024-07-06T14:03:34.3024902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,167.08,9.307,59.9,63.2,12.6,59
2024-07-06T14:03:34.5524177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,168.88,9.307,59.9,63.2,12.3,60
2024-07-06T14:03:34.8023743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,167.87,9.272,59.5,63.2,12.3,59
2024-07-06T14:03:35.0523363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,168.27,9.272,59.5,63.2,12.4,60
2024-07-06T14:03:35.2932991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,168.42,9.272,59.5,63.4,12.4,60
2024-07-06T14:03:35.5522530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,166.23,9.208,59,63.4,12.7,59
2024-07-06T14:03:35.8021709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,166.67,9.208,59,63.4,12.8,60
2024-07-06T14:03:36.0547280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,166.67,9.208,59,63.4,12.8,60
2024-07-06T14:03:36.3046869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,166.88,9.208,59,63.5,13,61
2024-07-06T14:03:36.5545899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,167.12,9.17,58.7,63.5,13.1,62
2024-07-06T14:03:36.8045362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,165.15,9.17,58.7,63.5,13.5,61
2024-07-06T14:03:37.0544991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,166.73,9.17,58.7,63.5,13.5,63
2024-07-06T14:03:37.3044538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,166.26,9.17,58.7,63.4,13.1,61
2024-07-06T14:03:37.5544125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,167.78,9.157,58.8,63.4,13.1,63
2024-07-06T14:03:37.8043639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,167.68,9.157,58.8,63.4,13.4,64
2024-07-06T14:03:38.0543179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,167.91,9.157,58.8,63.4,13.6,65
2024-07-06T14:03:38.3042306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,168.03,9.157,58.8,63.2,13.5,65
2024-07-06T14:03:38.5541734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,166.7,9.157,58.8,63.2,13.7,64
2024-07-06T14:03:38.8041957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,166.7,9.137,59.2,63.2,13.7,64
2024-07-06T14:03:39.0540670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,167.76,9.137,59.2,63.2,13.6,65
2024-07-06T14:03:39.3040679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,165.92,9.137,59.2,62.9,13.9,64
2024-07-06T14:03:39.5539957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,164.78,9.096,59.8,62.9,14,63
2024-07-06T14:03:39.8039196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,163.41,9.096,59.8,62.9,14.2,62
2024-07-06T14:03:40.0539090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,165.05,9.096,59.8,62.9,13.9,63
2024-07-06T14:03:40.3038444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,165.62,9.096,59.8,62.6,13.9,64
2024-07-06T14:03:40.5538156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,165.82,9.056,60.3,62.6,13.8,64
2024-07-06T14:03:40.8037170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,165.86,9.056,60.3,62.6,13.5,63
2024-07-06T14:03:41.0536797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,165.86,9.056,60.3,62.6,13.5,63
2024-07-06T14:03:41.3035937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,166.15,9.056,60.3,62.6,13.4,63
2024-07-06T14:03:41.5535978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,165.61,9.036,60.6,62.6,13.3,62
2024-07-06T14:03:41.8035281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,165.42,9.036,60.6,62.6,13.1,61
2024-07-06T14:03:42.0535085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,164.61,9.036,60.6,62.6,13.1,60
2024-07-06T14:03:42.3034774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,165.42,9.036,60.6,62.8,12.9,60
2024-07-06T14:03:42.5533404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,166.09,9.036,60.6,62.8,12.7,60
2024-07-06T14:03:42.8033247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,165.99,9.038,60.6,62.8,12.5,59
2024-07-06T14:03:43.0533271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,166.71,9.038,60.6,62.8,12.3,59
2024-07-06T14:03:43.3032604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,166.21,9.038,60.6,63.2,12.1,57
2024-07-06T14:03:43.5532645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,166.62,9.063,60.2,63.2,12,57
2024-07-06T14:03:43.8031404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,165.08,9.063,60.2,63.2,12.2,56
2024-07-06T14:03:44.0530995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,164.77,9.063,60.2,63.2,12.5,57
2024-07-06T14:03:44.3030275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,163.14,9.063,60.2,63.5,12.8,56
2024-07-06T14:03:44.5530763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,162.42,9.113,59.4,63.5,12.8,55
2024-07-06T14:03:44.8029530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,162.71,9.113,59.4,63.5,13.2,57
2024-07-06T14:03:45.0528792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,161.23,9.113,59.4,63.5,13.4,56
2024-07-06T14:03:45.3028188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,161.14,9.113,59.4,63.5,13.7,57
2024-07-06T14:03:45.5527554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,161.09,9.172,58.8,63.5,13.5,56
2024-07-06T14:03:45.8027431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,162.75,9.172,58.8,63.5,13.5,58
2024-07-06T14:03:46.0527352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,160.71,9.172,58.8,63.5,13.9,57
2024-07-06T14:03:46.3026202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,161.85,9.172,58.8,63.5,13.8,58
2024-07-06T14:03:46.5525762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,163.18,9.203,58.7,63.5,13.4,58
2024-07-06T14:03:46.8025127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,161.97,9.203,58.7,63.5,13.8,58
2024-07-06T14:03:47.0524923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,161.97,9.203,58.7,63.5,13.8,58
2024-07-06T14:03:47.3024320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,163.69,9.203,58.7,63.5,13.5,59
2024-07-06T14:03:47.5523848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,163.58,9.205,59.1,63.5,13.3,58
2024-07-06T14:03:47.8023563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,163.41,9.205,59.1,63.5,13.1,57
2024-07-06T14:03:48.0523041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,164.54,9.205,59.1,63.5,13,58
2024-07-06T14:03:48.3022381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,164.68,9.205,59.1,63.4,12.7,57
2024-07-06T14:03:48.5522376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,162.96,9.207,59.6,63.4,13,56
2024-07-06T14:03:48.8021416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,165.24,9.207,59.6,63.4,12.8,58
2024-07-06T14:03:49.0520632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,167.39,9.207,59.6,63.4,12.4,59
2024-07-06T14:03:49.3020416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,169.12,9.207,59.6,63.3,12.1,60
2024-07-06T14:03:49.5519870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,168.46,9.218,59.7,63.3,12.1,59
2024-07-06T14:03:49.8019656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,168.1,9.218,59.7,63.3,12.2,59
2024-07-06T14:03:50.0519090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,168.15,9.218,59.7,63.3,12.4,60
2024-07-06T14:03:50.3018568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,167.46,9.218,59.7,63.3,12.6,60
2024-07-06T14:03:50.5517191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,168.22,9.218,59.7,63.3,12.6,61
2024-07-06T14:03:50.8017057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,169.3,9.218,59.7,63.3,12.5,62
2024-07-06T14:03:51.0517061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,170.07,9.235,59.5,63.3,12.5,63
2024-07-06T14:03:51.3016344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,169.11,9.235,59.5,63.3,12.8,63
2024-07-06T14:03:51.5516785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,169.23,9.253,59.1,63.3,13,64
2024-07-06T14:03:51.8015312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,170.58,9.253,59.1,63.3,12.8,65
2024-07-06T14:03:52.0515077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,170.16,9.253,59.1,63.3,13.2,66
2024-07-06T14:03:52.3014485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,170.9,9.253,59.1,63.3,13.2,67
2024-07-06T14:03:52.5513883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,171.28,9.242,58.9,63.3,13.3,68
2024-07-06T14:03:52.8013462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,169.98,9.242,58.9,63.3,13.8,68
2024-07-06T14:03:53.0513134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,170.74,9.242,58.9,63.3,13.8,69
2024-07-06T14:03:53.3012025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,169.23,9.242,58.9,63.3,14.1,68
2024-07-06T14:03:53.5512204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,169.89,9.201,59.1,63.3,14.1,69
2024-07-06T14:03:53.8011407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,169.62,9.201,59.1,63.3,13.6,67
2024-07-06T14:03:54.0433352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,171.39,9.201,59.1,63.3,13.5,69
2024-07-06T14:03:54.2953514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,171.06,9.201,59.1,63.2,13.6,69
2024-07-06T14:03:54.5453600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,170.57,9.201,59.1,63.2,13.5,68
2024-07-06T14:03:54.7952917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,168.08,9.128,59.7,63.2,13.8,66
2024-07-06T14:03:55.0452306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,168.87,9.128,59.7,63.2,13.8,67
2024-07-06T14:03:55.2952086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,169.64,9.128,59.7,63.1,13.2,66
2024-07-06T14:03:55.5452424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,169.36,9.065,60.4,63.1,13,65
2024-07-06T14:03:55.7950309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,169.06,9.065,60.4,63.1,13.1,65
2024-07-06T14:03:56.0450164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,168.89,9.065,60.4,63.1,12.9,64
2024-07-06T14:03:56.2950373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,167.91,9.065,60.4,63,13.2,64
2024-07-06T14:03:56.5449290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,167.01,9.03,60.6,63,13.2,63
2024-07-06T14:03:56.7948489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,168.24,9.03,60.6,63,12.8,63
2024-07-06T14:03:57.0448549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,167.62,9.03,60.6,63,13,63
2024-07-06T14:03:57.2947883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,169.1,9.03,60.6,62.9,13,65
2024-07-06T14:03:57.5447522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,168.98,9.022,60.2,62.9,13,65
2024-07-06T14:03:57.7946593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,169.27,9.022,60.2,62.9,12.9,65
2024-07-06T14:03:58.0447053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,167.61,9.022,60.2,62.9,13.2,64
2024-07-06T14:03:58.2945493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,166.95,9.022,60.2,62.8,13.4,64
2024-07-06T14:03:58.5444687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,166.14,9.022,60.2,62.8,13.4,63
2024-07-06T14:03:58.7945010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,164.78,9.03,59.8,62.8,13.3,61
2024-07-06T14:03:59.0444282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,163.66,9.03,59.8,62.8,13.4,60
2024-07-06T14:03:59.2944274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,163.31,9.03,59.8,63,13.3,59
2024-07-06T14:03:59.5444419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,165.41,9.051,59.4,63,12.9,60
2024-07-06T14:03:59.7943568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,165.41,9.051,59.4,63,12.9,60
2024-07-06T14:04:00.0441988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,164.96,9.051,59.4,63,13.3,61
2024-07-06T14:04:00.2942313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,166.3,9.051,59.4,63.3,13.2,62
2024-07-06T14:04:00.5441466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,166.06,9.074,59.2,63.3,13.3,62
2024-07-06T14:04:00.7940910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,165.48,9.074,59.2,63.3,13.5,62
2024-07-06T14:04:01.0440524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,164.67,9.074,59.2,63.3,13.5,61
2024-07-06T14:04:01.2940238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,166.09,9.074,59.2,63.7,13.4,62
2024-07-06T14:04:01.5439514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,166.79,9.097,59.3,63.7,13.2,62
2024-07-06T14:04:01.7939161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,169.12,9.097,59.3,63.7,13.2,65
2024-07-06T14:04:02.0438893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,170.28,9.097,59.3,63.7,12.8,65
2024-07-06T14:04:02.2937963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,170.5,9.097,59.3,64,12.8,65
2024-07-06T14:04:02.5437667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,169.75,9.097,59.3,64,12.8,64
2024-07-06T14:04:02.7937371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,169.32,9.125,59.5,64,13,64
2024-07-06T14:04:03.0436874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,167.97,9.125,59.5,64,13.2,63
2024-07-06T14:04:03.2935827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,165.52,9.125,59.5,64,13.5,61
2024-07-06T14:04:03.5435611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,163.15,9.149,59.6,64,14.4,61
2024-07-06T14:04:03.7935184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,164.24,9.149,59.6,64,14.3,62
2024-07-06T14:04:04.0434546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,166.95,9.149,59.6,64,14.2,65
2024-07-06T14:04:04.2932772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,164.99,9.149,59.6,63.9,14.3,63
2024-07-06T14:04:04.5433354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,165.84,9.164,59.6,63.9,14,63
2024-07-06T14:04:04.7932921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,166.12,9.164,59.6,63.9,14.2,64
2024-07-06T14:04:05.0432255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,167.18,9.164,59.6,63.9,14.1,65
2024-07-06T14:04:05.2932383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,166.78,9.164,59.6,63.4,14.1,65
2024-07-06T14:04:05.5431313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,165.2,9.181,59.4,63.4,14.1,63
2024-07-06T14:04:05.7930709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,165.2,9.181,59.4,63.4,14.1,63
2024-07-06T14:04:06.0430503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,164.11,9.181,59.4,63.4,14.2,62
2024-07-06T14:04:06.2930170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,163.69,9.181,59.4,62.9,14.2,62
2024-07-06T14:04:06.5428686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,165.06,9.181,59.4,62.9,14,63
2024-07-06T14:04:06.7928711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,166.19,9.198,59.3,62.9,13.9,64
2024-07-06T14:04:07.0427850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,167.25,9.198,59.3,62.9,13.8,65
2024-07-06T14:04:07.2928894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,168.46,9.198,59.3,62.4,13.5,66
2024-07-06T14:04:07.5427743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,168.47,9.2,59.3,62.4,13.5,66
2024-07-06T14:04:07.7927154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,169.24,9.2,59.3,62.4,13.5,67
2024-07-06T14:04:08.0426305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,166.86,9.2,59.3,62.4,13.8,65
2024-07-06T14:04:08.2926359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,167.06,9.2,59.3,62.3,13.7,65
2024-07-06T14:04:08.5425585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,165.98,9.194,59.4,62.3,13.8,64
2024-07-06T14:04:08.7924814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,165.71,9.194,59.4,62.3,13.9,64
2024-07-06T14:04:09.0424881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,167.61,9.194,59.4,62.3,13.5,65
2024-07-06T14:04:09.2924110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,166.27,9.194,59.4,62.6,13.5,63
2024-07-06T14:04:09.5422925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,167.21,9.163,59.6,62.6,13.7,65
2024-07-06T14:04:09.7976303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,167.2,9.163,59.6,62.6,14,66
2024-07-06T14:04:10.0815076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,167.6,9.163,59.6,63.1,13.7,65
2024-07-06T14:04:10.3001936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,167.6,9.163,59.6,63.1,13.7,65
2024-07-06T14:04:10.5500806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,168.66,9.149,59.6,63.1,13.3,65
2024-07-06T14:04:10.8001076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,168.17,9.149,59.6,63.1,13.2,64
2024-07-06T14:04:11.0522540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,167.31,9.149,59.6,63.1,13.5,64
2024-07-06T14:04:11.3000207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,167.78,9.149,59.6,63.7,13.5,64
2024-07-06T14:04:11.5499356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,167.44,9.139,59.5,63.7,13.6,64
2024-07-06T14:04:11.7999149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,168.23,9.139,59.5,63.7,13.6,65
2024-07-06T14:04:12.0812184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,167.4,9.139,59.5,64,14,65
2024-07-06T14:04:12.2998021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,165.83,9.139,59.5,64,14.3,64
2024-07-06T14:04:12.5496860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,167.33,9.126,59.4,64,14,65
2024-07-06T14:04:12.7997027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,166.32,9.126,59.4,64,14.4,65
2024-07-06T14:04:13.0809638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,167.46,9.126,59.4,64,14.6,67
2024-07-06T14:04:13.2995764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,167.93,9.126,59.4,64,14.4,67
2024-07-06T14:04:13.5495859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,167.65,9.109,59.5,64,14.5,67
2024-07-06T14:04:13.7994905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,168.13,9.109,59.5,64,14.3,67
2024-07-06T14:04:14.0807082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,167.81,9.109,59.5,63.6,14.3,67
2024-07-06T14:04:14.2992745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,168.55,9.109,59.5,63.6,14,67
2024-07-06T14:04:14.5493332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,169.05,9.082,59.8,63.6,14.1,68
2024-07-06T14:04:14.7993133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,169.3,9.082,59.8,63.6,14,68
2024-07-06T14:04:15.0491525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,167.72,9.082,59.8,63.6,14,66
2024-07-06T14:04:15.2992006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,167.45,9.082,59.8,62.9,14.2,67
2024-07-06T14:04:15.5491547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,166.69,9.057,60.2,62.9,14.5,67
2024-07-06T14:04:15.7990910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,166.88,9.057,60.2,62.9,14.1,66
2024-07-06T14:04:16.0803239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,167.62,9.057,60.2,62.5,14,67
2024-07-06T14:04:16.2990008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,166.27,9.057,60.2,62.5,13.9,65
2024-07-06T14:04:16.5489256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,167.06,9.041,60.4,62.5,13.6,65
2024-07-06T14:04:16.7989258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,166.54,9.041,60.4,62.5,13.5,64
2024-07-06T14:04:17.0802245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,167.42,9.041,60.4,62.5,13.2,64
2024-07-06T14:04:17.2987895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,168.02,9.041,60.4,62.5,13,64
2024-07-06T14:04:17.5487452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,168.36,9.044,60.5,62.5,12.9,64
2024-07-06T14:04:17.7986956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,167.44,9.044,60.5,62.5,12.7,62
2024-07-06T14:04:18.0798982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,167.6,9.044,60.5,62.7,12.7,62
2024-07-06T14:04:18.2866139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,167.49,9.044,60.5,62.7,12.5,61
2024-07-06T14:04:18.5485887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,167.57,9.076,60.2,62.7,12.5,61
2024-07-06T14:04:18.7902162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,168.25,9.076,60.2,62.7,12.3,61
2024-07-06T14:04:19.0401931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,167.91,9.076,60.2,62.7,12.4,61
2024-07-06T14:04:19.2989312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,168.89,9.076,60.2,63,12.4,62
2024-07-06T14:04:19.5489456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,167.96,9.129,59.4,63,12.7,62
2024-07-06T14:04:19.8076048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,168.4,9.129,59.4,63,12.8,63
2024-07-06T14:04:20.0418484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,169.47,9.129,59.4,63,12.7,64
2024-07-06T14:04:20.2918994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,169.39,9.129,59.4,63.3,12.8,64
2024-07-06T14:04:20.5417544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,169.97,9.173,58.5,63.3,13.1,66
2024-07-06T14:04:20.7917247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,170.39,9.173,58.5,63.3,13.5,68
2024-07-06T14:04:21.0449017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,169.37,9.173,58.5,63.3,13.6,67
2024-07-06T14:04:21.2916339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,168.83,9.173,58.5,63.6,13.9,67
2024-07-06T14:04:21.5415614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,169.31,9.179,58.2,63.6,14,68
2024-07-06T14:04:21.7914954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,169.8,9.179,58.2,63.6,13.8,68
2024-07-06T14:04:22.0415372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,169.8,9.179,58.2,63.6,13.8,68
2024-07-06T14:04:22.2914529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,169.39,9.179,58.2,63.7,14,68
2024-07-06T14:04:22.5414273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,169.35,9.145,58.6,63.7,14,68
2024-07-06T14:04:22.7913733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,169.11,9.145,58.6,63.7,14.1,68
2024-07-06T14:04:23.0413179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,171.11,9.145,58.6,63.7,13.6,69
2024-07-06T14:04:23.2912464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,170.35,9.145,58.6,63.7,13.6,68
2024-07-06T14:04:23.5411865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,169.87,9.096,59.5,63.7,13.5,67
2024-07-06T14:04:23.7911505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,169.35,9.096,59.5,63.7,13.7,67
2024-07-06T14:04:24.0411465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,169.09,9.096,59.5,63.7,13.8,67
2024-07-06T14:04:24.2910430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,169.09,9.096,59.5,63.7,13.8,67
2024-07-06T14:04:24.5409819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,169.16,9.082,60,63.7,13.5,66
2024-07-06T14:04:24.7909599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,168.36,9.082,60,63.7,13.8,66
2024-07-06T14:04:25.0407474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,168.62,9.082,60,63.7,13.7,66
2024-07-06T14:04:25.2908459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,168.14,9.082,60,63.4,14.1,67
2024-07-06T14:04:25.5408624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,168.26,9.118,59.9,63.4,14.1,67
2024-07-06T14:04:25.7907430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,167.52,9.118,59.9,63.4,14.4,67
2024-07-06T14:04:26.0719519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,167.32,9.118,59.9,62.9,14,66
2024-07-06T14:04:26.2906614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,167.12,9.118,59.9,62.9,14.4,67
2024-07-06T14:04:26.5405642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,167.36,9.118,59.9,62.9,14.3,67
2024-07-06T14:04:26.7905058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,168.08,9.176,59.6,62.9,14.4,68
2024-07-06T14:04:27.0405024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,169.36,9.176,59.6,62.9,14.2,69
2024-07-06T14:04:27.2904666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,167.89,9.176,59.6,62.4,14,67
2024-07-06T14:04:27.5403914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,169.08,9.21,59.7,62.4,13.9,68
2024-07-06T14:04:27.7903719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,169.86,9.21,59.7,62.4,13.9,69
2024-07-06T14:04:28.0403356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,170.63,9.21,59.7,62.4,13.9,70
2024-07-06T14:04:28.2903155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,169.38,9.21,59.7,62.1,14,69
2024-07-06T14:04:28.5402173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,168.06,9.194,60,62.1,13.9,67
2024-07-06T14:04:28.7901646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,168.06,9.194,60,62.1,13.9,67
2024-07-06T14:04:29.0713731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,167.16,9.194,60,62.3,14,66
2024-07-06T14:04:29.2900464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,163.91,9.194,60,62.3,14.3,63
2024-07-06T14:04:29.5399991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,165.4,9.145,60.2,62.3,13.7,63
2024-07-06T14:04:29.7899343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,168.58,9.145,60.2,62.3,12.9,64
2024-07-06T14:04:30.0399465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,169.65,9.145,60.2,62.3,12.8,65
2024-07-06T14:04:30.2898552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,170.63,9.145,60.2,63,12.9,66
2024-07-06T14:04:30.5398080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,169.76,9.145,60.2,63,13.2,66
2024-07-06T14:04:30.7897607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,167.16,9.102,60.2,63,13.5,64
2024-07-06T14:04:31.0709557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,169.63,9.102,60.2,63.8,13.4,66
2024-07-06T14:04:31.2896784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,170.19,9.102,60.2,63.8,13.2,66
2024-07-06T14:04:31.5396081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,169.9,9.088,60,63.8,13,65
2024-07-06T14:04:31.7895591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,170.09,9.088,60,63.8,13.2,66
2024-07-06T14:04:32.0395286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,168.48,9.088,60,63.8,13.5,65
2024-07-06T14:04:32.2893996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,172.45,9.088,60,64.2,13,68
2024-07-06T14:04:32.5393876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,171.42,9.1,59.8,64.2,13.1,67
2024-07-06T14:04:32.7893916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,171.42,9.1,59.8,64.2,13.1,67
2024-07-06T14:04:33.0706204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,171.29,9.1,59.8,64.1,13.4,68
2024-07-06T14:04:33.2892289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,170.53,9.1,59.8,64.1,13.4,67
2024-07-06T14:04:33.5390254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,169.9,9.092,59.5,64.1,13.6,67
2024-07-06T14:04:33.7891387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,169.13,9.092,59.5,64.1,13.9,67
2024-07-06T14:04:34.0703714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,170.36,9.092,59.5,63.7,13.6,68
2024-07-06T14:04:34.2890454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,170.88,9.092,59.5,63.7,13.4,68
2024-07-06T14:04:34.5389652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,171.54,9.073,59.4,63.7,13.4,69
2024-07-06T14:04:34.7911240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,172.29,9.073,59.4,63.7,13.4,70
2024-07-06T14:04:35.0431414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,171.54,9.073,59.4,63.7,13.7,70
2024-07-06T14:04:35.2930741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,170.76,9.073,59.4,63,13.8,70
2024-07-06T14:04:35.5430486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,170.52,9.06,59.4,63,14.2,71
2024-07-06T14:04:35.7930453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,169.44,9.06,59.4,63,14,69
2024-07-06T14:04:36.0586141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,169.44,9.06,59.4,62.5,14.5,71
2024-07-06T14:04:36.2929043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,168.42,9.06,59.4,62.5,14.6,70
2024-07-06T14:04:36.5428271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,170.41,9.07,59.4,62.5,14.1,71
2024-07-06T14:04:36.7928574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,170.41,9.07,59.4,62.5,14.1,71
2024-07-06T14:04:37.0428058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,170.89,9.07,59.4,62.5,13.9,71
2024-07-06T14:04:37.2926657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,169.86,9.07,59.4,62.5,13.4,68
2024-07-06T14:04:37.5426076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,170.12,9.109,59.6,62.5,12.6,65
2024-07-06T14:04:37.7925918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,170.13,9.109,59.6,62.5,13.1,67
2024-07-06T14:04:38.0582443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,169.45,9.109,59.6,62.6,13.1,66
2024-07-06T14:04:38.2924976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,170.63,9.109,59.6,62.6,12.7,66
2024-07-06T14:04:38.5423897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,171.31,9.161,59.7,62.6,12.8,67
2024-07-06T14:04:38.7923545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,172.64,9.161,59.7,62.6,12.6,68
2024-07-06T14:04:39.0424983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,172.05,9.161,59.7,62.6,12.8,68
2024-07-06T14:04:39.2923178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,174.24,9.161,59.7,63,12.9,71
2024-07-06T14:04:39.5422513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,176.01,9.2,59.7,63,13.1,74
2024-07-06T14:04:39.7921262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,176.73,9.2,59.7,63,13.1,75
2024-07-06T14:04:40.0421725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,173.59,9.2,59.7,63,13.2,71
2024-07-06T14:04:40.2921475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,174.48,9.2,59.7,63.5,13,71
2024-07-06T14:04:40.5420784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,175.51,9.183,59.7,63.5,12.6,71
2024-07-06T14:04:40.7920728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,175.79,9.183,59.7,63.5,12.5,71
2024-07-06T14:04:41.0419811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,176.21,9.183,59.7,63.5,12.6,72
2024-07-06T14:04:41.2918766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,177.32,9.183,59.7,63.9,12.3,72
2024-07-06T14:04:41.5418593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,178.05,9.132,59.9,63.9,12,72
2024-07-06T14:04:41.7917924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,176.99,9.132,59.9,63.9,11.9,70
2024-07-06T14:04:42.0620096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,177.76,9.132,59.9,63.9,12.1,72
2024-07-06T14:04:42.2963144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,176.91,9.132,59.9,63.9,12.4,72
2024-07-06T14:04:42.5462919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,175.97,9.1,59.9,63.9,12.7,72
2024-07-06T14:04:42.7962762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,175.89,9.1,59.9,63.9,13,73
2024-07-06T14:04:43.0618570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,174.6,9.1,59.9,63.5,13.4,73
2024-07-06T14:04:43.2961241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,173.12,9.1,59.9,63.5,13.7,72
2024-07-06T14:04:43.5460842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,172.38,9.09,59.6,63.5,14.3,73
2024-07-06T14:04:43.7960101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,171.61,9.09,59.6,63.5,14.3,72
2024-07-06T14:04:44.0616341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,169.76,9.09,59.6,63,14.6,71
2024-07-06T14:04:44.2959656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,171,9.09,59.6,63,14.4,72
2024-07-06T14:04:44.5458801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,168.56,9.094,59.7,63,14.8,70
2024-07-06T14:04:44.7958317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,169.31,9.094,59.7,63,15.2,72
2024-07-06T14:04:45.0614099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,168.17,9.094,59.7,62.6,15.2,71
2024-07-06T14:04:45.2957238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,167.88,9.094,59.7,62.6,14.6,69
2024-07-06T14:04:45.5456693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,169.86,9.096,60.4,62.6,14.5,71
2024-07-06T14:04:45.7956211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,168.74,9.096,60.4,62.6,14.3,69
2024-07-06T14:04:46.0612539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,168.69,9.096,60.4,62.6,14,68
2024-07-06T14:04:46.3014635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,168.69,9.096,60.4,62.6,14,68
2024-07-06T14:04:46.5454424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,170.25,9.096,60.4,62.6,13.7,69
2024-07-06T14:04:46.7953596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,171.33,9.081,60.9,62.6,13.6,70
2024-07-06T14:04:47.0453439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,171.08,9.081,60.9,62.6,13.7,70
2024-07-06T14:04:47.2953443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,170.97,9.081,60.9,62.8,13.8,70
2024-07-06T14:04:47.5452611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,169.58,9.075,60.6,62.8,13.7,68
2024-07-06T14:04:47.7952459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,171.91,9.075,60.6,62.8,13.7,71
2024-07-06T14:04:48.0608393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,172.64,9.075,60.6,63.1,13.5,71
2024-07-06T14:04:48.2951451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,173.15,9.075,60.6,63.1,13.6,72
2024-07-06T14:04:48.5349147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,172.41,9.121,59.9,63.1,13.9,72
2024-07-06T14:04:48.7848117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,172.18,9.121,59.9,63.1,14,72
2024-07-06T14:04:49.0567883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,172.48,9.121,59.9,63.4,14.3,73
2024-07-06T14:04:49.2910855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,173.03,9.121,59.9,63.4,14.4,74
2024-07-06T14:04:49.5409822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,172.5,9.184,59.5,63.4,14.7,74
2024-07-06T14:04:49.7909673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.71,171.1,9.184,59.5,63.4,15,73
2024-07-06T14:04:50.0565535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,172.24,9.184,59.5,63.6,14.9,74
2024-07-06T14:04:50.2928472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,173.08,9.184,59.5,63.6,14.5,74
2024-07-06T14:04:50.5408049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.71,173.63,9.184,59.5,63.6,14.6,75
2024-07-06T14:04:50.7907776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,172.82,9.195,59.6,63.6,14.3,73
2024-07-06T14:04:51.0563745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,172.97,9.195,59.6,63.5,14.2,73
2024-07-06T14:04:51.2907250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,173.89,9.195,59.6,63.5,13.8,73
2024-07-06T14:04:51.5406074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,173.13,9.147,60,63.5,14.1,73
2024-07-06T14:04:51.7906234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,172.6,9.147,60,63.5,14,72
2024-07-06T14:04:52.0561090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,172.37,9.147,60,63.2,14,72
2024-07-06T14:04:52.2904163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,170.9,9.147,60,63.2,14.3,71
2024-07-06T14:04:52.5403666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,170.79,9.1,60.3,63.2,14.3,71
2024-07-06T14:04:52.7902659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,170.01,9.1,60.3,63.2,14.3,70
2024-07-06T14:04:53.0558408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,171.93,9.1,60.3,62.8,13.7,71
2024-07-06T14:04:53.2901172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,172.94,9.1,60.3,62.8,13.6,72
2024-07-06T14:04:53.5404459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,172.94,9.1,60.3,62.8,13.6,72
2024-07-06T14:04:53.7899465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,172.33,9.077,60.2,62.8,13.5,71
2024-07-06T14:04:54.0556260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,173.47,9.077,60.2,62.3,13.2,72
2024-07-06T14:04:54.2899070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,172.21,9.077,60.2,62.3,13.4,71
2024-07-06T14:04:54.5397903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,173.09,9.079,59.7,62.3,13.6,73
2024-07-06T14:04:54.7897742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,173.42,9.079,59.7,62.3,14.1,75
2024-07-06T14:04:55.0554016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.65,172.74,9.079,59.7,62.1,14.7,76
2024-07-06T14:04:55.2897468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.77,170.14,9.079,59.7,62.1,15.2,74
2024-07-06T14:04:55.5397144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,169.44,9.091,59,62.1,15.5,74
2024-07-06T14:04:55.7896289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,169.44,9.091,59,62.1,15.5,74
2024-07-06T14:04:56.0551417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.27,170.24,9.091,59,62.1,15.5,75
2024-07-06T14:04:56.2894544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,169.44,9.091,59,62.1,15.5,74
2024-07-06T14:04:56.5393934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.21,170.36,9.082,58.8,62.1,15.4,75
2024-07-06T14:04:56.7893340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.68,171.57,9.082,58.8,62.1,15.6,77
2024-07-06T14:04:57.0549336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.59,171.75,9.082,58.8,62.1,15.5,77
2024-07-06T14:04:57.2892286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.59,171.75,9.082,58.8,62.1,15.5,77
2024-07-06T14:04:57.5391374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.64,171.59,9.076,59,62.1,15.6,77
2024-07-06T14:04:57.7891025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.39,172.15,9.076,59,62.1,15.3,77
2024-07-06T14:04:58.0546127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.27,172.77,9.076,59,62.4,15.1,77
2024-07-06T14:04:58.2889184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.44,172.39,9.076,59,62.4,15.3,77
2024-07-06T14:04:58.5388606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,173.16,9.076,59,62.4,14.9,77
2024-07-06T14:04:58.7888096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.99,173.39,9.07,59.2,62.4,14.8,77
2024-07-06T14:04:59.0544023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,174.15,9.07,59.2,62.4,14.8,78
2024-07-06T14:04:59.2886642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.07,173.19,9.07,59.2,62.4,14.9,77
2024-07-06T14:04:59.5387281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.26,171.61,9.065,59.2,62.4,15.3,76
2024-07-06T14:04:59.7886037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.03,171.02,9.065,59.2,62.4,15.2,75
2024-07-06T14:05:00.0541183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.25,170.94,9.065,59.2,62.8,15.4,75
2024-07-06T14:05:00.2884850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.57,171.36,9.065,59.2,62.8,15.6,76
2024-07-06T14:05:00.5383886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.52,172.6,9.076,59.4,62.8,15.4,77
2024-07-06T14:05:00.7883143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.35,172.98,9.076,59.4,62.8,15.2,77
2024-07-06T14:05:01.0539508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.76,173.27,9.076,59.4,62.9,15.5,78
2024-07-06T14:05:01.2881969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.85,173.09,9.076,59.4,62.9,15.6,78
2024-07-06T14:05:01.5381765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.66,174.6,9.076,59.4,62.9,15.2,79
2024-07-06T14:05:01.7880511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.49,174.98,9.076,59.4,62.9,15,79
2024-07-06T14:05:02.0536889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.28,174.31,9.101,59.8,62.8,15,78
2024-07-06T14:05:02.2879543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,174.5,9.101,59.8,62.8,14.9,78
2024-07-06T14:05:02.5378961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,175.51,9.101,59.8,62.8,14.4,78
2024-07-06T14:05:02.7878779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,175.33,9.106,60.3,62.8,14.2,77
2024-07-06T14:05:03.0534986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,175.69,9.106,60.3,62.7,14,77
2024-07-06T14:05:03.2877489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,175.63,9.106,60.3,62.7,13.7,76
2024-07-06T14:05:03.5376675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,177.28,9.079,60.6,62.7,13.3,77
2024-07-06T14:05:03.7875825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,176.32,9.079,60.6,62.7,13.4,76
2024-07-06T14:05:04.0376377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,176.32,9.079,60.6,62.7,13.4,76
2024-07-06T14:05:04.2874799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,176.66,9.079,60.6,62.5,13.2,76
2024-07-06T14:05:04.5374174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,176.08,9.073,60.3,62.5,13.1,75
2024-07-06T14:05:04.7874031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,175.83,9.073,60.3,62.5,13.2,75
2024-07-06T14:05:05.0529352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,174.88,9.073,60.3,62.2,13.2,74
2024-07-06T14:05:05.2872408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,175.61,9.073,60.3,62.2,13.2,75
2024-07-06T14:05:05.5437828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,175.61,9.073,60.3,62.2,13.5,76
2024-07-06T14:05:05.7870336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,174.97,9.099,59.4,62.2,13.4,75
2024-07-06T14:05:06.0526859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,174.8,9.099,59.4,62.3,13.5,75
2024-07-06T14:05:06.2870441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,175.3,9.099,59.4,62.3,13.6,76
2024-07-06T14:05:06.5370316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,175.77,9.099,59.4,62.3,13.4,76
2024-07-06T14:05:06.7868803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,175,9.141,58.7,62.3,13.4,75
2024-07-06T14:05:07.0524884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,175.94,9.141,58.7,62.6,13.4,76
2024-07-06T14:05:07.2867732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,175.71,9.141,58.7,62.6,13.5,76
2024-07-06T14:05:07.5366935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,174.54,9.171,58.4,62.6,13.7,75
2024-07-06T14:05:07.7866232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,174.31,9.171,58.4,62.6,13.8,75
2024-07-06T14:05:08.0523142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,174.82,9.171,58.4,62.9,14,76
2024-07-06T14:05:08.2865656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,174.08,9.171,58.4,62.9,14,75
2024-07-06T14:05:08.5365202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,174.44,9.193,58.3,62.9,14.2,76
2024-07-06T14:05:08.7864633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,174.44,9.193,58.3,62.9,14.2,76
2024-07-06T14:05:09.0520270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,175.19,9.193,58.3,63.2,14.3,77
2024-07-06T14:05:09.2861920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,175.52,9.193,58.3,63.2,14.5,78
2024-07-06T14:05:09.5375896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,175.52,9.193,58.3,63.2,14.5,78
2024-07-06T14:05:09.7861535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.35,175.15,9.203,58.3,63.2,14.7,78
2024-07-06T14:05:10.0518666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.14,174.68,9.203,58.3,63.3,14.6,77
2024-07-06T14:05:10.2861013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,175.62,9.203,58.3,63.3,14.5,78
2024-07-06T14:05:10.5360699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.36,175.23,9.203,58.3,63.3,14.7,78
2024-07-06T14:05:10.7860172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.24,175.49,9.199,58.6,63.3,14.6,78
2024-07-06T14:05:11.0516723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.03,175.67,9.199,58.6,63,14.4,78
2024-07-06T14:05:11.2858677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,176.61,9.199,58.6,63,14.3,79
2024-07-06T14:05:11.5358065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,177.53,9.2,59.3,63,14.3,80
2024-07-06T14:05:11.7858105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,177.94,9.2,59.3,63,14.1,80
2024-07-06T14:05:12.0513896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,177.43,9.2,59.3,62.3,14.1,80
2024-07-06T14:05:12.2856566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,177.64,9.2,59.3,62.3,14,80
2024-07-06T14:05:12.5356607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,179.28,9.188,59.7,62.3,13.6,81
2024-07-06T14:05:12.7855514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,180.17,9.188,59.7,62.3,13.2,81
2024-07-06T14:05:13.0512052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,180.36,9.188,59.7,61.9,13.3,82
2024-07-06T14:05:13.2854483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,180.12,9.188,59.7,61.9,13.1,81
2024-07-06T14:05:13.5353610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,181.03,9.188,59.7,61.9,13,82
2024-07-06T14:05:13.7853635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,180.45,9.139,59.8,61.9,12.9,81
2024-07-06T14:05:14.0381215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,180.06,9.139,59.8,62,13.1,81
2024-07-06T14:05:14.2880883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,178.67,9.139,59.8,62,13.4,80
2024-07-06T14:05:14.5380354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,178.09,9.074,59.3,62,13.5,80
2024-07-06T14:05:14.7933665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,178.59,9.074,59.3,62,13.6,81
2024-07-06T14:05:15.0498927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,178.38,9.074,59.3,62.3,13.8,81
2024-07-06T14:05:15.2842246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,177.76,9.074,59.3,62.3,14.1,81
2024-07-06T14:05:15.5361295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.17,177.13,9.045,58.8,62.3,14.3,81
2024-07-06T14:05:15.7840618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.56,177.29,9.045,58.8,62.3,14.6,82
2024-07-06T14:05:16.0496734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.95,176.85,9.045,58.8,62.7,15,82
2024-07-06T14:05:16.2839760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.18,177.42,9.045,58.8,62.7,15.1,83
2024-07-06T14:05:16.5339652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.27,177.3,9.063,58.8,62.7,15.2,83
2024-07-06T14:05:16.7838893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.27,177.3,9.063,58.8,62.7,15.2,83
2024-07-06T14:05:17.0494546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.37,178.44,9.063,58.8,63,15.1,84
2024-07-06T14:05:17.2837494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.06,178.05,9.063,58.8,63,14.9,83
2024-07-06T14:05:17.5337037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.83,177.49,9.063,58.8,63,14.8,82
2024-07-06T14:05:17.7836786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.43,177.33,9.07,59.5,63,14.6,81
2024-07-06T14:05:18.0492282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.29,177.86,9.07,59.5,63.2,14.4,81
2024-07-06T14:05:18.2835953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.05,178.45,9.07,59.5,63.2,14.1,81
2024-07-06T14:05:18.5334901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,178.95,9.045,60.4,63.2,13.6,80
2024-07-06T14:05:18.7834390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,179.13,9.045,60.4,63.2,13.2,79
2024-07-06T14:05:19.0511210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,179.77,9.045,60.4,63.1,12.9,79
2024-07-06T14:05:19.2854301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,179.31,9.045,60.4,63.1,12.8,78
2024-07-06T14:05:19.5353689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,178.88,9.024,60.7,63.1,12.7,77
2024-07-06T14:05:19.7853237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,177.89,9.024,60.7,63.1,13.1,77
2024-07-06T14:05:20.0352529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,176.46,9.024,60.7,62.8,13.3,76
2024-07-06T14:05:20.2852207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,175.99,9.024,60.7,62.8,13.5,76
2024-07-06T14:05:20.5351688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,175.18,9.053,59.9,62.8,13.8,76
2024-07-06T14:05:20.7851222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,173.76,9.053,59.9,62.8,14.1,75
2024-07-06T14:05:21.0351239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,175.11,9.053,59.9,62.6,14.1,77
2024-07-06T14:05:21.2849777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,174.9,9.053,59.9,62.6,14.2,77
2024-07-06T14:05:21.5349911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,175.44,9.053,59.9,62.6,14.3,78
2024-07-06T14:05:21.7850701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.9,175.24,9.135,58.9,62.6,14.4,78
2024-07-06T14:05:22.0349121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.9,175.24,9.135,58.9,62.6,14.4,78
2024-07-06T14:05:22.2848076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,174.09,9.135,58.9,62.6,14.6,77
2024-07-06T14:05:22.5347016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.34,174.59,9.219,58.4,62.6,14.8,78
2024-07-06T14:05:22.7846614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.73,174.76,9.219,58.4,62.6,15.1,79
2024-07-06T14:05:23.0346541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.75,174.84,9.219,58.4,62.7,15.1,79
2024-07-06T14:05:23.2845956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.92,174.47,9.219,58.4,62.7,15.3,79
2024-07-06T14:05:23.5345239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.52,174.27,9.219,58.4,62.7,15,78
2024-07-06T14:05:23.7844650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.79,176.01,9.271,58.7,62.7,15,80
2024-07-06T14:05:24.0344503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.92,176.05,9.271,58.7,63,15.1,80
2024-07-06T14:05:24.2843694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.83,176.23,9.271,58.7,63,15,80
2024-07-06T14:05:24.5342727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.4,177.19,9.275,59.4,63,14.6,80
2024-07-06T14:05:24.7842685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.15,177.79,9.275,59.4,63,14.3,80
2024-07-06T14:05:25.0342645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.26,177.74,9.275,59.4,63.2,14.4,80
2024-07-06T14:05:25.2841846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.26,177.74,9.275,59.4,63.2,14.4,80
2024-07-06T14:05:25.5341144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.02,178.22,9.258,59.9,63.2,14.2,80
2024-07-06T14:05:25.7840713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,179.28,9.258,59.9,63.2,13.7,80
2024-07-06T14:05:26.0340742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,180.41,9.258,59.9,63.2,13.5,81
2024-07-06T14:05:26.2839659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,181.54,9.258,59.9,63.2,13.3,82
2024-07-06T14:05:26.5339469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.28,180.67,9.233,59.8,63.2,14,83
2024-07-06T14:05:26.7838754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.06,180.17,9.233,59.8,63.2,13.9,82
2024-07-06T14:05:27.0338722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,178.81,9.233,59.8,63.3,13.9,80
2024-07-06T14:05:27.2837904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,180.59,9.233,59.8,63.3,13.4,81
2024-07-06T14:05:27.5336146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,180.96,9.198,59.2,63.3,13.1,81
2024-07-06T14:05:27.7836333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16,179.25,9.198,59.2,63.3,13.9,81
2024-07-06T14:05:28.0335970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.07,178.97,9.198,59.2,63.2,14,81
2024-07-06T14:05:28.2835704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.26,180.59,9.198,59.2,63.2,13.9,83
2024-07-06T14:05:28.5334951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.35,181.18,9.142,58.7,63.2,13.8,84
2024-07-06T14:05:28.7834644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.19,181.57,9.142,58.7,63.2,13.6,84
2024-07-06T14:05:29.0334127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,176.18,9.142,58.7,62.9,14.4,79
2024-07-06T14:05:29.2832658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.22,174.84,9.142,58.7,62.9,14.7,78
2024-07-06T14:05:29.5332137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.43,171.95,9.089,58.6,62.9,15.3,76
2024-07-06T14:05:29.7832181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.36,170.98,9.089,58.6,62.9,15.4,75
2024-07-06T14:05:30.0332035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.49,170.36,9.089,58.6,62.6,15.6,75
2024-07-06T14:05:30.2832199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.68,168.81,9.089,58.6,62.6,16,74
2024-07-06T14:05:30.5330746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.85,168.45,9.089,58.6,62.6,16.2,74
2024-07-06T14:05:30.7829982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.9,169.34,9.057,58.6,62.6,16.1,75
2024-07-06T14:05:31.0330362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.08,170.97,9.057,58.6,62.4,16,77
2024-07-06T14:05:31.2829357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.62,169.72,9.057,58.6,62.4,15.8,75
2024-07-06T14:05:31.5329113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.68,171.74,9.05,59,62.4,15.6,77
2024-07-06T14:05:31.7827423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.11,171.91,9.05,59,62.4,15.1,76
2024-07-06T14:05:32.0327889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,171.73,9.05,59,62.4,14.8,75
2024-07-06T14:05:32.2828268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,172.31,9.05,59,62.4,14.9,76
2024-07-06T14:05:32.5326813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,170.63,9.073,59.8,62.4,14.7,73
2024-07-06T14:05:32.7826369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,173.44,9.073,59.8,62.4,13.8,74
2024-07-06T14:05:33.0325937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,174.06,9.073,59.8,62.6,13.6,74
2024-07-06T14:05:33.2824566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,172.89,9.073,59.8,62.6,14.1,74
2024-07-06T14:05:33.5322931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,172.1,9.096,60.3,62.6,14.2,73
2024-07-06T14:05:33.7824009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,171.56,9.096,60.3,62.6,14.1,72
2024-07-06T14:05:34.0323855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,172.03,9.096,60.3,62.9,14,72
2024-07-06T14:05:34.2823099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,172.51,9.096,60.3,62.9,13.8,72
2024-07-06T14:05:34.5322349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,173,9.096,60.3,62.9,13.6,72
2024-07-06T14:05:34.7822541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,172.26,9.095,60.4,62.9,13.6,71
2024-07-06T14:05:35.0322939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,172.52,9.095,60.4,62.9,13.5,71
2024-07-06T14:05:35.2820918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,172.52,9.095,60.4,62.9,13.5,71
2024-07-06T14:05:35.5321250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,171.99,9.1,60.2,62.9,13.4,70
2024-07-06T14:05:35.7820129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,171.23,9.1,60.2,62.9,13.4,69
2024-07-06T14:05:36.0320159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,172.56,9.1,60.2,63.3,13.3,70
2024-07-06T14:05:36.2819252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,170.51,9.1,60.2,63.3,13.5,68
2024-07-06T14:05:36.5318554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,169.49,9.121,59.9,63.3,13.9,68
2024-07-06T14:05:36.7818394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,169.49,9.121,59.9,63.3,13.9,68
2024-07-06T14:05:37.0317629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,169.9,9.121,59.9,63.5,13.8,68
2024-07-06T14:05:37.2816171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,170.41,9.121,59.9,63.5,13.6,68
2024-07-06T14:05:37.5316291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,171.53,9.151,59.8,63.5,13.5,69
2024-07-06T14:05:37.7816198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,173.06,9.151,59.8,63.5,13.2,70
2024-07-06T14:05:38.0316419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,172.52,9.151,59.8,63.4,13.1,69
2024-07-06T14:05:38.2814643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,173.8,9.151,59.8,63.4,12.9,70
2024-07-06T14:05:38.5314861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,173.47,9.176,59.9,63.4,12.8,69
2024-07-06T14:05:38.7814515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,173.76,9.176,59.9,63.4,12.7,69
2024-07-06T14:05:39.0313809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,173.61,9.176,59.9,63.2,12.7,69
2024-07-06T14:05:39.2812682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,173.48,9.176,59.9,63.2,12.5,68
2024-07-06T14:05:39.5312255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,173.8,9.174,60,63.2,12.4,68
2024-07-06T14:05:39.7811589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,173.4,9.174,60,63.2,12.3,67
2024-07-06T14:05:40.0311712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,172.54,9.174,60,63,12.3,66
2024-07-06T14:05:40.2811147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,170.87,9.174,60,63,12.6,65
2024-07-06T14:05:40.5310960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,171.37,9.15,59.9,63,12.4,65
2024-07-06T14:05:40.7810278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,170.32,9.15,59.9,63,12.5,64
2024-07-06T14:05:41.0392728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,170.89,9.15,59.9,62.9,12.3,64
2024-07-06T14:05:41.2892060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,170.56,9.15,59.9,62.9,12.4,64
2024-07-06T14:05:41.5391487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,172.48,9.136,59.5,62.9,12.2,66
2024-07-06T14:05:41.7890614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,173.83,9.136,59.5,62.9,12,67
2024-07-06T14:05:42.0390369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,172.48,9.136,59.5,62.9,12.2,66
2024-07-06T14:05:42.2890068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,172.57,9.136,59.5,62.9,12.4,67
2024-07-06T14:05:42.5389472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,171.29,9.152,58.9,62.9,12.8,67
2024-07-06T14:05:42.7889160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,171.29,9.152,58.9,62.9,12.8,67
2024-07-06T14:05:43.0389417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,171.25,9.152,58.9,63,13.1,68
2024-07-06T14:05:43.2887908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,171.72,9.152,58.9,63,13.2,69
2024-07-06T14:05:43.5387630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,171.19,9.191,58.3,63,13.4,69
2024-07-06T14:05:43.7887299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,170.18,9.191,58.3,63,13.5,68
2024-07-06T14:05:44.0386411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,170.83,9.191,58.3,63.2,13.6,69
2024-07-06T14:05:44.2885739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,171.08,9.191,58.3,63.2,13.8,70
2024-07-06T14:05:44.5385394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,171.15,9.215,58.2,63.2,13.8,70
2024-07-06T14:05:44.7884905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,169.9,9.215,58.2,63.2,14,69
2024-07-06T14:05:45.0383877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,169.03,9.215,58.2,63.3,14.4,69
2024-07-06T14:05:45.2883838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,171.57,9.215,58.2,63.3,14.3,72
2024-07-06T14:05:45.5383123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,171.87,9.211,58.6,63.3,14.2,72
2024-07-06T14:05:45.7882590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,171.87,9.211,58.6,63.3,14.2,72
2024-07-06T14:05:46.0256184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,171.65,9.211,58.6,63.3,14.3,72
2024-07-06T14:05:46.2820971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,171.65,9.211,58.6,63.3,14.3,72
2024-07-06T14:05:46.5321005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,170.64,9.168,59.2,63.3,14.4,71
2024-07-06T14:05:46.7820140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,171.42,9.168,59.2,63.3,14.4,72
2024-07-06T14:05:47.0319898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,170.11,9.168,59.2,63.2,14.6,71
2024-07-06T14:05:47.2819055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,169.46,9.168,59.2,63.2,14.9,71
2024-07-06T14:05:47.5318883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,169.5,9.113,59.9,63.2,14.5,70
2024-07-06T14:05:47.7818110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,169.73,9.113,59.9,63.2,14.4,70
2024-07-06T14:05:48.0316898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,170.98,9.113,59.9,63.2,14.2,71
2024-07-06T14:05:48.2816886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,171.7,9.113,59.9,63.2,13.9,71
2024-07-06T14:05:48.5316546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,170.93,9.072,60.6,63.2,13.9,70
2024-07-06T14:05:48.7870601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,170.15,9.072,60.6,63.2,13.6,68
2024-07-06T14:05:49.0302244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,172.6,9.072,60.6,62.9,12.9,69
2024-07-06T14:05:49.2869435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,172.73,9.072,60.6,62.9,12.6,68
2024-07-06T14:05:49.5368875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,171.01,9.075,60.8,62.9,12.7,66
2024-07-06T14:05:49.7868193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,171.16,9.075,60.8,62.9,12.9,67
2024-07-06T14:05:50.0367674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,171.12,9.075,60.8,62.6,13.1,68
2024-07-06T14:05:50.2867890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,167.37,9.075,60.8,62.6,14.2,67
2024-07-06T14:05:50.5366641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,165.83,9.111,60.5,62.6,14.2,65
2024-07-06T14:05:50.7866615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,167.71,9.111,60.5,62.6,14.1,67
2024-07-06T14:05:51.0263743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,165.91,9.111,60.5,62.7,14.2,65
2024-07-06T14:05:51.2763214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,167.25,9.111,60.5,62.7,14,66
2024-07-06T14:05:51.5263144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,166.78,9.14,60.1,62.7,13.6,64
2024-07-06T14:05:51.7762104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,168.64,9.14,60.1,62.7,13.5,66
2024-07-06T14:05:52.0262281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,168.4,9.14,60.1,63.1,13.7,66
2024-07-06T14:05:52.2761373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,168.67,9.14,60.1,63.1,13.6,66
2024-07-06T14:05:52.5260983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,167.27,9.134,59.9,63.1,13.8,65
2024-07-06T14:05:52.7760254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,167.82,9.134,59.9,63.1,13.6,65
2024-07-06T14:05:53.0292816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,169.19,9.134,59.9,63.5,13.5,66
2024-07-06T14:05:53.2792091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,168.38,9.134,59.9,63.5,13.8,66
2024-07-06T14:05:53.5291696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,169.19,9.134,59.9,63.5,13.5,66
2024-07-06T14:05:53.7743671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,170.46,9.123,59.9,63.5,13.3,67
2024-07-06T14:05:54.0261064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,170.15,9.123,59.9,63.8,13.5,67
2024-07-06T14:05:54.2759928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,170.42,9.123,59.9,63.8,13.4,67
2024-07-06T14:05:54.5260173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,169.88,9.123,59.9,63.8,13.6,67
2024-07-06T14:05:54.7760129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,169.62,9.133,59.6,63.8,13.4,66
2024-07-06T14:05:55.0259232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,170.27,9.133,59.6,64,13.5,67
2024-07-06T14:05:55.2842559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,170.51,9.133,59.6,64,13.7,68
2024-07-06T14:05:55.5341642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,169.76,9.167,59,64,14,68
2024-07-06T14:05:55.7841984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,168.56,9.167,59,64,14.5,68
2024-07-06T14:05:56.0340729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,169.53,9.167,59,63.8,14.7,70
2024-07-06T14:05:56.2839921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,168.52,9.167,59,63.8,14.8,69
2024-07-06T14:05:56.5339747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,168.97,9.21,58.7,63.8,15,70
2024-07-06T14:05:56.7890352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,167.96,9.21,58.7,63.8,15.1,69
2024-07-06T14:05:57.0389890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,168.6,9.21,58.7,63.6,15.1,70
2024-07-06T14:05:57.2732953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,169.6,9.21,58.7,63.6,15,71
2024-07-06T14:05:57.5232734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,169.88,9.218,58.9,63.6,14.9,71
2024-07-06T14:05:57.7732019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,171.75,9.218,58.9,63.6,14.4,72
2024-07-06T14:05:58.0387093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,171.74,9.218,58.9,63.3,14.3,72
2024-07-06T14:05:58.2731482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,170.44,9.218,58.9,63.3,14.2,70
2024-07-06T14:05:58.5386749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,169.97,9.179,59.8,63.3,14.1,69
2024-07-06T14:05:58.7886083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,171.48,9.179,59.8,63.3,13.8,70
2024-07-06T14:05:59.0410220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,171.65,9.179,59.8,63.2,13.7,70
2024-07-06T14:05:59.2885261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,170.64,9.179,59.8,63.2,13.8,69
2024-07-06T14:05:59.5229027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,169.88,9.131,60.7,63.2,13.8,68
2024-07-06T14:05:59.7884678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,169.9,9.131,60.7,63.2,14.1,69
2024-07-06T14:06:00.0384729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,169.54,9.131,60.7,63.1,13.9,68
2024-07-06T14:06:00.2883074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,167.69,9.131,60.7,63.1,14,66
2024-07-06T14:06:00.5383890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,168.74,9.116,60.8,63.1,14.2,68
2024-07-06T14:06:00.7883357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,167.44,9.116,60.8,63.1,14.4,67
2024-07-06T14:06:01.0382968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,167.19,9.116,60.8,63.1,14.5,67
2024-07-06T14:06:01.2882365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,168.25,9.116,60.8,63.1,14.4,68
2024-07-06T14:06:01.5226052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,168.03,9.146,60.3,63.1,14.5,68
2024-07-06T14:06:01.7881304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,166.27,9.146,60.3,63.1,14.9,67
2024-07-06T14:06:02.0318314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,168.22,9.146,60.3,63.2,14.8,69
2024-07-06T14:06:02.2818825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,168.22,9.146,60.3,63.2,14.8,69
2024-07-06T14:06:02.5318391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,168.69,9.182,59.7,63.2,14.6,69
2024-07-06T14:06:02.7817711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,170.5,9.182,59.7,63.2,14.5,71
2024-07-06T14:06:03.0317045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,170.27,9.182,59.7,63.2,14.6,71
2024-07-06T14:06:03.2816880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,170.27,9.182,59.7,63.2,14.6,71
2024-07-06T14:06:03.5316141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,169.22,9.188,59.4,63.2,14.7,70
2024-07-06T14:06:03.7815915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,169.22,9.188,59.4,63.2,14.7,70
2024-07-06T14:06:04.0315408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,169.3,9.188,59.4,63.3,14.7,70
2024-07-06T14:06:04.2815058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,170.53,9.188,59.4,63.3,14.5,71
2024-07-06T14:06:04.5314153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,170.2,9.177,59.1,63.3,14.6,71
2024-07-06T14:06:04.7813697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,169.55,9.177,59.1,63.3,14.9,71
2024-07-06T14:06:05.0312562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,168.99,9.177,59.1,63.4,15.6,72
2024-07-06T14:06:05.2812637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.28,168.6,9.177,59.1,63.4,15.8,72
2024-07-06T14:06:05.5311791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.55,169.19,9.179,58.9,63.4,15.9,73
2024-07-06T14:06:05.7811319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.95,169.44,9.179,58.9,63.4,16.2,74
2024-07-06T14:06:06.0310739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.44,169.56,9.179,58.9,63.4,16.6,75
2024-07-06T14:06:06.2810602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.78,169.81,9.179,58.9,63.4,16,74
2024-07-06T14:06:06.5310087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.91,170.68,9.193,59.3,63.4,15.2,73
2024-07-06T14:06:06.7809660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.98,171.66,9.193,59.3,63.4,15.1,74
2024-07-06T14:06:07.0308862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.86,172.97,9.193,59.3,63.3,14.8,75
2024-07-06T14:06:07.2808699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.86,172.97,9.193,59.3,63.3,14.8,75
2024-07-06T14:06:07.5307997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,174.3,9.207,60.2,63.3,14.3,75
2024-07-06T14:06:07.7807807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,175.19,9.207,60.2,63.3,13.9,75
2024-07-06T14:06:08.0307130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,175.42,9.207,60.2,63.3,13.8,75
2024-07-06T14:06:08.2806073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,176.4,9.207,60.2,63.3,13.1,74
2024-07-06T14:06:08.5305725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,179.44,9.186,61.2,63.3,12.3,75
2024-07-06T14:06:08.7804498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,175.69,9.186,61.2,63.3,12.9,72
2024-07-06T14:06:09.0304735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,175.53,9.186,61.2,63.3,12.7,71
2024-07-06T14:06:09.2804276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,174.81,9.186,61.2,63.3,12.7,70
2024-07-06T14:06:09.5304241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,174.01,9.147,61.5,63.3,12.7,69
2024-07-06T14:06:09.7802941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,173.72,9.147,61.5,63.3,12.8,69
2024-07-06T14:06:10.0303458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,175.32,9.147,61.5,63.3,12.5,70
2024-07-06T14:06:10.2802678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,175.18,9.147,61.5,63.3,12.8,71
2024-07-06T14:06:10.5359490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,174.64,9.122,60.9,63.3,12.9,71
2024-07-06T14:06:10.7758810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,174.1,9.122,60.9,63.3,13.1,71
2024-07-06T14:06:11.0258043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,173.75,9.122,60.9,63.2,13.2,71
2024-07-06T14:06:11.2757666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,173.72,9.122,60.9,63.2,13.5,72
2024-07-06T14:06:11.5257053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,172.48,9.137,59.6,63.2,13.9,72
2024-07-06T14:06:11.7756407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,170.77,9.137,59.6,63.2,14.3,71
2024-07-06T14:06:12.0256049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,170.93,9.137,59.6,63.1,14.2,71
2024-07-06T14:06:12.2755491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,172.01,9.137,59.6,63.1,14.4,73
2024-07-06T14:06:12.5255640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,171.38,9.163,58.8,63.1,14.3,72
2024-07-06T14:06:12.7754700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,172.14,9.163,58.8,63.1,14.3,73
2024-07-06T14:06:13.0253789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,170.08,9.163,58.8,63,14.5,71
2024-07-06T14:06:13.2753650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,171.3,9.163,58.8,63,14.3,72
2024-07-06T14:06:13.5254251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,170.54,9.152,59,63,14.3,71
2024-07-06T14:06:13.7752715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,171.47,9.152,59,63,13.9,71
2024-07-06T14:06:14.0252260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,170.27,9.152,59,63.1,13.8,69
2024-07-06T14:06:14.2750822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,170.78,9.152,59,63.1,13.6,69
2024-07-06T14:06:14.5250149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,170.63,9.125,59.8,63.1,13.4,68
2024-07-06T14:06:14.7750268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,170.7,9.125,59.8,63.1,13.1,67
2024-07-06T14:06:15.0250743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,171.63,9.125,59.8,63.2,12.8,67
2024-07-06T14:06:15.2750588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,171.63,9.125,59.8,63.2,12.8,67
2024-07-06T14:06:15.5250223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,172.4,9.113,60.1,63.2,12.8,68
2024-07-06T14:06:15.7749852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,170.04,9.113,60.1,63.2,13.1,66
2024-07-06T14:06:16.0249208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,170.31,9.113,60.1,63.3,13.3,67
2024-07-06T14:06:16.2748273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,168.99,9.113,60.1,63.3,13.5,66
2024-07-06T14:06:16.5248879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,170,9.134,59.7,63.3,13.7,68
2024-07-06T14:06:16.7747351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,169.24,9.134,59.7,63.3,14,68
2024-07-06T14:06:17.0246356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,168.75,9.134,59.7,63.3,14.2,68
2024-07-06T14:06:17.2746569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,169.53,9.134,59.7,63.3,14.2,69
2024-07-06T14:06:17.5245515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,170.36,9.183,59.3,63.3,13.9,69
2024-07-06T14:06:17.7744875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,171.65,9.183,59.3,63.3,14,71
2024-07-06T14:06:18.0245141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,171.96,9.183,59.3,63.4,13.9,71
2024-07-06T14:06:18.2744435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,172.45,9.183,59.3,63.4,13.7,71
2024-07-06T14:06:18.5243997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,172.84,9.215,59.4,63.4,13.6,71
2024-07-06T14:06:18.7743303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,172.09,9.215,59.4,63.4,13.6,70
2024-07-06T14:06:19.0243466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,172.94,9.215,59.4,63.5,13.3,70
2024-07-06T14:06:19.2742157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,173.2,9.215,59.4,63.5,13.2,70
2024-07-06T14:06:19.5242216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,174.18,9.21,60.1,63.5,12.9,70
2024-07-06T14:06:19.7741291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,173.18,9.21,60.1,63.5,13,69
2024-07-06T14:06:20.0240989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,174.11,9.21,60.1,63.4,12.9,70
2024-07-06T14:06:20.2740377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,174.11,9.21,60.1,63.4,12.9,70
2024-07-06T14:06:20.5241141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,172.64,9.187,60.4,63.4,12.9,68
2024-07-06T14:06:20.7739831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,173.51,9.187,60.4,63.4,12.6,68
2024-07-06T14:06:21.0238896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,175.16,9.187,60.4,63.3,12.5,70
2024-07-06T14:06:21.2738712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,175.16,9.187,60.4,63.3,12.5,70
2024-07-06T14:06:21.5238529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,175.19,9.187,60,63.3,12.7,71
2024-07-06T14:06:21.7737849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,174.64,9.187,60,63.3,12.9,71
2024-07-06T14:06:22.0335158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,175.19,9.187,60,63.3,12.7,71
2024-07-06T14:06:22.2835146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,176.07,9.187,60,63.3,12.9,73
2024-07-06T14:06:22.5333800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,176.21,9.219,59.4,63.3,13.1,74
2024-07-06T14:06:22.7833689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,175.95,9.219,59.4,63.3,13.5,75
2024-07-06T14:06:23.0333290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,175.72,9.219,59.4,63.3,13.6,75
2024-07-06T14:06:23.2852346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,175.98,9.219,59.4,63.3,13.8,76
2024-07-06T14:06:23.5331846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,176.93,9.219,59.4,63.3,13.7,77
2024-07-06T14:06:23.7831566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,175.56,9.249,59.1,63.3,14,76
2024-07-06T14:06:24.0330975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,174.31,9.249,59.1,63.2,14.2,75
2024-07-06T14:06:24.2838604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,173.34,9.249,59.1,63.2,14.3,74
2024-07-06T14:06:24.5329933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,173.83,9.24,59.4,63.2,14.1,74
2024-07-06T14:06:24.7830047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,175.25,9.24,59.4,63.2,13.8,75
2024-07-06T14:06:25.0328921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,175.11,9.24,59.4,63,13.8,75
2024-07-06T14:06:25.2828290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,174.37,9.24,59.4,63,13.8,74
2024-07-06T14:06:25.5327725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,174.45,9.195,60.3,63,13.8,74
2024-07-06T14:06:25.7827224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,175.66,9.195,60.3,63,13.3,74
2024-07-06T14:06:26.0326828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,175.64,9.195,60.3,62.9,13,73
2024-07-06T14:06:26.2826692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,175.73,9.195,60.3,62.9,12.7,72
2024-07-06T14:06:26.5326590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,175.73,9.156,61.3,62.9,12.5,71
2024-07-06T14:06:26.7826000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,176.92,9.156,61.3,62.9,12.1,71
2024-07-06T14:06:27.0324675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,177.23,9.156,61.3,62.9,12,71
2024-07-06T14:06:27.2824726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,176.86,9.156,61.3,62.9,11.9,70
2024-07-06T14:06:27.5323979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,177.18,9.136,61.4,62.9,12,71
2024-07-06T14:06:27.7823486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,177.18,9.136,61.4,62.9,12,71
2024-07-06T14:06:28.0323004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,177.18,9.136,61.4,62.9,12,71
2024-07-06T14:06:28.2822427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,176.87,9.136,61.4,62.9,12.1,71
2024-07-06T14:06:28.5321601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,176.57,9.136,61.4,62.9,12.2,71
2024-07-06T14:06:28.7821848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,176.73,9.137,60.6,62.9,12.3,72
2024-07-06T14:06:29.0321451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,178,9.137,60.6,62.9,12.1,73
2024-07-06T14:06:29.2820472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,177.14,9.137,60.6,62.9,12.4,73
2024-07-06T14:06:29.5320145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,177.82,9.161,59.4,62.9,12.3,74
2024-07-06T14:06:29.7819770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,176.86,9.161,59.4,62.9,12.4,73
2024-07-06T14:06:30.0318669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,176.24,9.161,59.4,62.8,12.6,73
2024-07-06T14:06:30.2817560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,176.52,9.161,59.4,62.8,12.5,73
2024-07-06T14:06:30.5317782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,176.39,9.185,58.7,62.8,12.5,73
2024-07-06T14:06:30.7817701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,176.74,9.185,58.7,62.8,12.9,75
2024-07-06T14:06:31.0317253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,176.04,9.185,58.7,62.8,12.9,74
2024-07-06T14:06:31.2816499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,175.53,9.185,58.7,62.8,13.1,74
2024-07-06T14:06:31.5316431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,175.46,9.174,58.6,62.8,13.1,74
2024-07-06T14:06:31.7815277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,175.69,9.174,58.6,62.8,13.3,75
2024-07-06T14:06:32.0314993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,175.19,9.174,58.6,63.1,13.3,74
2024-07-06T14:06:32.2815747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,175.9,9.174,58.6,63.1,13.3,75
2024-07-06T14:06:32.5313030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,174.71,9.174,58.6,63.1,13.5,74
2024-07-06T14:06:32.7813437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,174.71,9.174,58.6,63.1,13.5,74
2024-07-06T14:06:33.0313153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,174.96,9.162,58.9,63.4,13.5,74
2024-07-06T14:06:33.2812680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,175.44,9.162,58.9,63.4,13.3,74
2024-07-06T14:06:33.5311798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,175.92,9.165,59.7,63.4,13.2,74
2024-07-06T14:06:33.7812099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,176.4,9.165,59.7,63.4,13.3,75
2024-07-06T14:06:34.0311267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,175.82,9.165,59.7,63.6,13.3,74
2024-07-06T14:06:34.2809968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,176.07,9.165,59.7,63.6,13.2,74
2024-07-06T14:06:34.5310119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,176.31,9.178,60.4,63.6,13.2,74
2024-07-06T14:06:34.7808778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,176.56,9.178,60.4,63.6,13.1,74
2024-07-06T14:06:35.0308795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,176.24,9.178,60.4,63.5,13.2,74
2024-07-06T14:06:35.2808622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,176.24,9.178,60.4,63.5,13.2,74
2024-07-06T14:06:35.5331494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,176.2,9.192,60.8,63.5,13,73
2024-07-06T14:06:35.7807405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,177.17,9.192,60.8,63.5,12.9,74
2024-07-06T14:06:36.0307472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,178.05,9.192,60.8,63,12.7,75
2024-07-06T14:06:36.2806070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,178.32,9.192,60.8,63,12.6,75
2024-07-06T14:06:36.5306439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,178.17,9.192,60.8,63,12.4,74
2024-07-06T14:06:36.7805320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,178.93,9.213,60.8,63,12.4,75
2024-07-06T14:06:37.0305121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,178.8,9.213,60.8,62.4,12.3,75
2024-07-06T14:06:37.2685645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,179.76,9.213,60.8,62.4,12.2,76
2024-07-06T14:06:37.5185017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,178.22,9.239,60.4,62.4,12.5,75
2024-07-06T14:06:37.7684956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,176.43,9.239,60.4,62.4,12.4,72
2024-07-06T14:06:38.0340434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,176.81,9.239,60.4,62.1,12.2,72
2024-07-06T14:06:38.2683569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,178.08,9.239,60.4,62.1,12,73
2024-07-06T14:06:38.5182988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,175.96,9.253,59.7,62.1,12.2,71
2024-07-06T14:06:38.7682787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,176.64,9.253,59.7,62.1,12.2,72
2024-07-06T14:06:39.0182054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,175.8,9.253,59.7,62.3,12.3,71
2024-07-06T14:06:39.2681739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,176.09,9.253,59.7,62.3,12.2,71
2024-07-06T14:06:39.5181266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,176,9.249,59.1,62.3,12.4,72
2024-07-06T14:06:39.7680509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,176.13,9.249,59.1,62.3,12.6,73
2024-07-06T14:06:40.0180196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,175.17,9.249,59.1,62.7,12.8,72
2024-07-06T14:06:40.2679437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,176.31,9.249,59.1,62.7,12.9,74
2024-07-06T14:06:40.5335090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,176.26,9.249,59.1,62.7,13.2,75
2024-07-06T14:06:40.7678266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,175.19,9.247,58.7,62.7,13.6,75
2024-07-06T14:06:41.0178175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,175.9,9.247,58.7,63,13.7,76
2024-07-06T14:06:41.2833501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,175.67,9.247,58.7,63,13.8,76
2024-07-06T14:06:41.5333443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,177.64,9.264,58.8,63,13.6,78
2024-07-06T14:06:41.7784663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,177.15,9.264,58.8,63,13.5,77
2024-07-06T14:06:42.0176853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,178.38,9.264,58.8,63.1,13.3,78
2024-07-06T14:06:42.2675578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,177.68,9.264,58.8,63.1,13.3,77
2024-07-06T14:06:42.5174600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,177.81,9.267,59.2,63.1,13.3,77
2024-07-06T14:06:42.7674780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,178.28,9.267,59.2,63.1,13.4,78
2024-07-06T14:06:43.0206211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,179.67,9.267,59.2,63.1,13.1,79
2024-07-06T14:06:43.2706211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,179.22,9.267,59.2,63.1,13,78
2024-07-06T14:06:43.5281416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,179.06,9.224,59.8,63.1,12.8,77
2024-07-06T14:06:43.7781596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,179.81,9.224,59.8,63.1,12.5,77
2024-07-06T14:06:44.0281227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,178.74,9.224,59.8,62.9,12.6,76
2024-07-06T14:06:44.2780339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,178.74,9.224,59.8,62.9,12.6,76
2024-07-06T14:06:44.5280142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,180.2,9.224,59.8,62.9,12.3,77
2024-07-06T14:06:44.7779874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,179.87,9.159,60.3,62.9,12.4,77
2024-07-06T14:06:45.0279403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,180.27,9.159,60.3,62.7,12.2,77
2024-07-06T14:06:45.2778787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,180.27,9.159,60.3,62.7,12.2,77
2024-07-06T14:06:45.5278259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,179.7,9.112,60.3,62.7,12.1,76
2024-07-06T14:06:45.7778049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,178.75,9.112,60.3,62.7,12.2,75
2024-07-06T14:06:46.0277260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,179.15,9.112,60.3,62.7,12.3,76
2024-07-06T14:06:46.2776612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,178.2,9.112,60.3,62.7,12.4,75
2024-07-06T14:06:46.5276077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,176.87,9.112,60,62.7,12.6,74
2024-07-06T14:06:46.7775564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,178.26,9.112,60,62.7,12.6,76
2024-07-06T14:06:47.0275219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,178.32,9.112,60,62.4,12.5,76
2024-07-06T14:06:47.2774863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,177.02,9.112,60,62.4,13.3,77
2024-07-06T14:06:47.5274280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,177.5,9.137,59.7,62.4,13.1,77
2024-07-06T14:06:47.7773586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,177.74,9.137,59.7,62.4,13,77
2024-07-06T14:06:48.0273461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,178.35,9.137,59.7,62.2,12.7,77
2024-07-06T14:06:48.2773231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,179.55,9.137,59.7,62.2,12.5,78
2024-07-06T14:06:48.5271980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,182.05,9.137,59.7,62.2,11.8,79
2024-07-06T14:06:48.7772958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,182.45,9.173,59.9,62.2,11.5,78
2024-07-06T14:06:49.0271074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,183.03,9.173,59.9,62.2,11.3,78
2024-07-06T14:06:49.2771331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,183.92,9.173,59.9,62.2,11,78
2024-07-06T14:06:49.5271149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,184.09,9.205,60,62.2,11.2,79
2024-07-06T14:06:49.7770651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,183.16,9.205,60,62.2,11.1,77
2024-07-06T14:06:50.0269988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,182.31,9.205,60,62.3,11,75
2024-07-06T14:06:50.2769267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,182.02,9.205,60,62.3,10.9,74
2024-07-06T14:06:50.5268759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,183.56,9.212,59.8,62.3,10.6,75
2024-07-06T14:06:50.7768640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,181.33,9.212,59.8,62.3,11.1,74
2024-07-06T14:06:51.0268107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,183.02,9.212,59.8,62.5,10.8,75
2024-07-06T14:06:51.2767711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,182.07,9.212,59.8,62.5,11.1,75
2024-07-06T14:06:51.5267259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,181.56,9.21,59.3,62.5,11.2,75
2024-07-06T14:06:51.7766711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,180.01,9.21,59.3,62.5,11.1,72
2024-07-06T14:06:52.0266171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,180.62,9.21,59.3,63,11.2,73
2024-07-06T14:06:52.2801959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,180.31,9.21,59.3,63,11.3,73
2024-07-06T14:06:52.5264855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,178.99,9.213,59.1,63,11.5,72
2024-07-06T14:06:52.7764396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,179.3,9.213,59.1,63,11.4,72
2024-07-06T14:06:53.0264029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,179.3,9.213,59.1,63.5,11.3,71
2024-07-06T14:06:53.2763378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,178.67,9.213,59.1,63.5,11.5,71
2024-07-06T14:06:53.5263319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,177.05,9.213,59.1,63.5,11.6,69
2024-07-06T14:06:53.7762925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,177.79,9.215,59.2,63.5,11.8,71
2024-07-06T14:06:54.0262514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,178.91,9.215,59.2,63.8,11.5,71
2024-07-06T14:06:54.2761638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,176.98,9.215,59.2,63.8,11.7,69
2024-07-06T14:06:54.5287123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,177.1,9.226,59.3,63.8,11.9,70
2024-07-06T14:06:54.7787834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,175.82,9.226,59.3,63.8,12.1,69
2024-07-06T14:06:55.0286867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,177.4,9.226,59.3,63.7,12,71
2024-07-06T14:06:55.2839738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,177.78,9.226,59.3,63.7,12.1,72
2024-07-06T14:06:55.5182666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,176.35,9.261,59.2,63.7,12.4,71
2024-07-06T14:06:55.7703703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,177.44,9.261,59.2,63.7,12.5,73
2024-07-06T14:06:56.0202680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,176.62,9.261,59.2,63.1,13.2,75
2024-07-06T14:06:56.2702290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,176.85,9.261,59.2,63.1,13.4,76
2024-07-06T14:06:56.5200745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,175.79,9.306,59.1,63.1,13.3,74
2024-07-06T14:06:56.7701052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,174.13,9.306,59.1,63.1,14,74
2024-07-06T14:06:57.0201447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,173.75,9.306,59.1,62.3,13.6,73
2024-07-06T14:06:57.2701451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,172.28,9.306,59.1,62.3,13.6,71
2024-07-06T14:06:57.5200227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,173.77,9.313,59.7,62.3,13.1,71
2024-07-06T14:06:57.7742927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,174.95,9.313,59.7,62.3,13.2,73
2024-07-06T14:06:58.0303703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,174.88,9.313,59.7,61.9,13.4,74
2024-07-06T14:06:58.2801939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,174.75,9.313,59.7,61.9,12.9,72
2024-07-06T14:06:58.5302507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,171.86,9.292,60.5,61.9,13.2,69
2024-07-06T14:06:58.7802095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,175.92,9.292,60.5,61.9,12.3,71
2024-07-06T14:06:59.0300642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,176.84,9.292,60.5,61.8,12.2,72
2024-07-06T14:06:59.2801174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,177.45,9.292,60.5,61.8,12,72
2024-07-06T14:06:59.5300641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,177.64,9.246,60.7,61.8,11.9,72
2024-07-06T14:06:59.7800765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,176.97,9.246,60.7,61.8,11.9,71
2024-07-06T14:07:00.0299248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,178.19,9.246,60.7,62.2,11.6,71
2024-07-06T14:07:00.2798741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,179.52,9.246,60.7,62.2,11.2,71
2024-07-06T14:07:00.5298950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,177.51,9.209,60.1,62.2,11.5,70
2024-07-06T14:07:00.7667404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,176.85,9.209,60.1,62.2,11.5,69
2024-07-06T14:07:01.0166109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,173.93,9.209,60.1,62.7,12.3,68
2024-07-06T14:07:01.2665873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,174.63,9.209,60.1,62.7,12.3,69
2024-07-06T14:07:01.5164783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,173.11,9.204,59,62.7,12.7,69
2024-07-06T14:07:01.7664144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,174.44,9.204,59,62.7,13,72
2024-07-06T14:07:02.0164024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,174.61,9.204,59,63,13.3,73
2024-07-06T14:07:02.2662949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,174.12,9.204,59,63,13.5,73
2024-07-06T14:07:02.5162796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,173.25,9.214,58.3,63,13.8,73
2024-07-06T14:07:02.7661742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,171.81,9.214,58.3,63,14.1,72
2024-07-06T14:07:03.0161941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,171.51,9.214,58.3,63.2,14.3,72
2024-07-06T14:07:03.2661039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,171.74,9.214,58.3,63.2,14.2,72
2024-07-06T14:07:03.5161069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,172.43,9.181,58.5,63.2,14.2,73
2024-07-06T14:07:03.7659240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,173.4,9.181,58.5,63.2,14.1,74
2024-07-06T14:07:04.0159240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,172.13,9.181,58.5,63.1,14.3,73
2024-07-06T14:07:04.2658908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,171.06,9.181,58.5,63.1,14.1,71
2024-07-06T14:07:04.5157709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,170.04,9.102,59.7,63.1,14.2,70
2024-07-06T14:07:04.7657262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,170.75,9.102,59.7,63.1,13.6,69
2024-07-06T14:07:05.0157292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,170.29,9.102,59.7,62.8,13.4,68
2024-07-06T14:07:05.2813248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,170.18,9.102,59.7,62.8,12.9,66
2024-07-06T14:07:05.5312396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,172.51,9.036,61.4,62.8,12.2,66
2024-07-06T14:07:05.7811134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,171.72,9.036,61.4,62.8,12,64
2024-07-06T14:07:06.0154741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,171.78,9.036,61.4,62.4,11.9,64
2024-07-06T14:07:06.2810007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,171.41,9.036,61.4,62.4,11.8,63
2024-07-06T14:07:06.5309561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,170.51,9.022,62.4,62.4,11.9,62
2024-07-06T14:07:06.7808851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,169,9.022,62.4,62.4,11.9,60
2024-07-06T14:07:07.0152772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,168.85,9.022,62.4,62.2,11.9,60
2024-07-06T14:07:07.2652239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,168.48,9.022,62.4,62.2,11.8,59
2024-07-06T14:07:07.5151982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,169.75,9.065,62,62.2,11.7,60
2024-07-06T14:07:07.7650983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,169.75,9.065,62,62.2,11.7,60
2024-07-06T14:07:08.0150491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,170.15,9.065,62,62.2,11.6,60
2024-07-06T14:07:08.2649781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,169.41,9.065,62,62.2,11.6,59
2024-07-06T14:07:08.5304753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,169.08,9.14,60.5,62.2,11.5,58
2024-07-06T14:07:08.7804278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,167.94,9.14,60.5,62.2,11.6,57
2024-07-06T14:07:09.0305194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,169.37,9.14,60.5,62.6,11.5,58
2024-07-06T14:07:09.2647574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,168.9,9.14,60.5,62.6,11.8,59
2024-07-06T14:07:09.5146938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,169.29,9.231,59,62.6,11.9,60
2024-07-06T14:07:09.7646809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,168.2,9.231,59,62.6,12.2,60
2024-07-06T14:07:10.0145724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,167.46,9.231,59,63,12.5,60
2024-07-06T14:07:10.2645313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,167.37,9.231,59,63,13,62
2024-07-06T14:07:10.5301424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,167.93,9.305,58.1,63,13.1,63
2024-07-06T14:07:10.7644015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,167.63,9.305,58.1,63,13.2,63
2024-07-06T14:07:11.0143801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,168.62,9.305,58.1,63.3,13.2,64
2024-07-06T14:07:11.2644668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,172.25,9.305,58.1,63.3,12.7,67
2024-07-06T14:07:11.5299002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,168.23,9.338,58.3,63.3,13.4,64
2024-07-06T14:07:11.7642133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,168.44,9.338,58.3,63.3,13.6,65
2024-07-06T14:07:12.0141613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,168.44,9.338,58.3,63.3,13.6,65
2024-07-06T14:07:12.2641165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,170.12,9.338,58.3,63.3,13,65
2024-07-06T14:07:12.5296827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,170.2,9.334,59.2,63.3,12.8,64
2024-07-06T14:07:12.7796806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,171.55,9.334,59.2,63.3,12.6,65
2024-07-06T14:07:13.0139714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,171.48,9.334,59.2,63.2,12.6,65
2024-07-06T14:07:13.2638978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,171.07,9.334,59.2,63.2,12.5,64
2024-07-06T14:07:13.5138221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,172.07,9.294,59.9,63.2,12.2,64
2024-07-06T14:07:13.7794260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,172.74,9.294,59.9,63.2,12,64
2024-07-06T14:07:14.0137176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,172.33,9.294,59.9,63.1,12.1,64
2024-07-06T14:07:14.2678536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,171.34,9.294,59.9,63.1,12.4,64
2024-07-06T14:07:14.5178177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,172.56,9.26,59.9,63.1,12.2,65
2024-07-06T14:07:14.7698989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,171.91,9.26,59.9,63.1,12.4,65
2024-07-06T14:07:15.0270038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,169.84,9.26,59.9,62.8,13,65
2024-07-06T14:07:15.2769321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,170.01,9.26,59.9,62.8,13.2,66
2024-07-06T14:07:15.5268240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,170.48,9.26,59.9,62.8,13.3,67
2024-07-06T14:07:15.7651083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,169.81,9.241,59.4,62.8,13.2,66
2024-07-06T14:07:16.0176995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,169.58,9.241,59.4,62.6,13.5,67
2024-07-06T14:07:16.2674105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,171.1,9.241,59.4,62.6,13.5,69
2024-07-06T14:07:16.5174340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,172.24,9.234,59,62.6,13.3,70
2024-07-06T14:07:16.7674269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,172.46,9.234,59,62.6,13.5,71
2024-07-06T14:07:17.0173831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,171.54,9.234,59,62.7,13.6,70
2024-07-06T14:07:17.2673553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,172.54,9.234,59,62.7,13.5,71
2024-07-06T14:07:17.5172762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,172.97,9.198,59.2,62.7,13.3,71
2024-07-06T14:07:17.7672370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,172.97,9.198,59.2,62.7,13.3,71
2024-07-06T14:07:18.0172322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,171.97,9.198,59.2,62.7,13.4,70
2024-07-06T14:07:18.2675789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,172.45,9.198,59.2,62.7,13.5,71
2024-07-06T14:07:18.5170415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,171.49,9.128,59.4,62.7,13.5,70
2024-07-06T14:07:18.7669911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,171.49,9.128,59.4,62.7,13.5,70
2024-07-06T14:07:19.0202464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,170.73,9.128,59.4,62.7,13.8,70
2024-07-06T14:07:19.2669868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,170.73,9.128,59.4,62.7,13.8,70
2024-07-06T14:07:19.5169922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,168.67,9.128,59.4,62.7,13.7,67
2024-07-06T14:07:19.7669356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,167.74,9.077,59.6,62.7,14,67
2024-07-06T14:07:20.0167450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,166.42,9.077,59.6,62.6,14.5,67
2024-07-06T14:07:20.2667920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,168.2,9.077,59.6,62.6,14.1,68
2024-07-06T14:07:20.5166853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,168.67,9.058,59.8,62.6,13.9,68
2024-07-06T14:07:20.7667114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,168.67,9.058,59.8,62.6,13.6,67
2024-07-06T14:07:21.0166669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,167.85,9.058,59.8,62.5,13.3,65
2024-07-06T14:07:21.2665830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,168.35,9.058,59.8,62.5,13.4,66
2024-07-06T14:07:21.5165248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,167.57,9.048,60,62.5,13.4,65
2024-07-06T14:07:21.7664411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,169.14,9.048,60,62.5,13.4,67
2024-07-06T14:07:22.0163854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,168.92,9.048,60,62.5,13.2,66
2024-07-06T14:07:22.2662755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,165.11,9.048,60,62.5,13.7,63
2024-07-06T14:07:22.5162885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,166.53,9.044,59.9,62.5,13.2,63
2024-07-06T14:07:22.7662133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,166.45,9.044,59.9,62.5,13.5,64
2024-07-06T14:07:23.0202292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,164.33,9.044,59.9,62.6,14,63
2024-07-06T14:07:23.2661297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,165.16,9.044,59.9,62.6,13.7,63
2024-07-06T14:07:23.5161115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,166.82,9.044,59.9,62.6,13.4,64
2024-07-06T14:07:23.7660580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,166.78,9.044,59.9,62.6,13.7,65
2024-07-06T14:07:24.0159987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,164.55,9.056,59.7,62.8,14.3,64
2024-07-06T14:07:24.2659682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,162.2,9.056,59.7,62.8,14.9,63
2024-07-06T14:07:24.5158490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,163.18,9.091,59.6,62.8,14.9,64
2024-07-06T14:07:24.7658182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,164.02,9.091,59.6,62.8,14.9,65
2024-07-06T14:07:25.0157088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,164.04,9.091,59.6,63.1,15,65
2024-07-06T14:07:25.2657247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,165.58,9.091,59.6,63.1,14.7,66
2024-07-06T14:07:25.5156396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,166.27,9.132,59.9,63.1,14.5,66
2024-07-06T14:07:25.7655994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,168.08,9.132,59.9,63.1,14.1,67
2024-07-06T14:07:26.0156056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,168.3,9.132,59.9,63.4,13.8,66
2024-07-06T14:07:26.2655339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,168.56,9.132,59.9,63.4,13.7,66
2024-07-06T14:07:26.5154748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,168.02,9.166,60.4,63.4,13.7,65
2024-07-06T14:07:26.7654143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,168.57,9.166,60.4,63.4,13.5,65
2024-07-06T14:07:27.0153433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,168.81,9.166,60.4,63.6,13.2,64
2024-07-06T14:07:27.2653258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,167.44,9.166,60.4,63.6,13.4,63
2024-07-06T14:07:27.5152870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,168.03,9.166,60.4,63.6,13.2,63
2024-07-06T14:07:27.7652152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,168.81,9.166,60.4,63.6,13.2,64
2024-07-06T14:07:28.0150956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,169.78,9.188,60.6,63.5,12.9,64
2024-07-06T14:07:28.2651300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,170.09,9.188,60.6,63.5,12.8,64
2024-07-06T14:07:28.5150784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,169.84,9.219,60.3,63.5,12.9,64
2024-07-06T14:07:28.7650369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,171.51,9.219,60.3,63.5,12.6,65
2024-07-06T14:07:29.0150005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,172.4,9.219,60.3,63.3,12.5,66
2024-07-06T14:07:29.2649434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,171.99,9.219,60.3,63.3,12.4,65
2024-07-06T14:07:29.5148460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,172.05,9.26,59.5,63.3,12.6,66
2024-07-06T14:07:29.7647754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,172.05,9.26,59.5,63.3,12.6,66
2024-07-06T14:07:30.0147516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,171.23,9.26,59.5,63,12.8,66
2024-07-06T14:07:30.2647763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,170.93,9.26,59.5,63,12.9,66
2024-07-06T14:07:30.5146434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,170.96,9.28,58.7,63,13.1,67
2024-07-06T14:07:30.7646052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,171.15,9.28,58.7,63,13.3,68
2024-07-06T14:07:31.0146113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,170.6,9.28,58.7,63,13.8,69
2024-07-06T14:07:31.2644972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,170.11,9.28,58.7,63,14,69
2024-07-06T14:07:31.5144393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,169.62,9.28,58.7,63,14.2,69
2024-07-06T14:07:31.7643510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,171.11,9.28,58.7,63,13.9,70
2024-07-06T14:07:32.0144469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,171.58,9.267,58.2,63.2,13.7,70
2024-07-06T14:07:32.2643633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,169.92,9.267,58.2,63.2,14.4,70
2024-07-06T14:07:32.5142717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,171.26,9.228,58.3,63.2,14.1,71
2024-07-06T14:07:32.7642133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,169.49,9.228,58.3,63.2,14.2,69
2024-07-06T14:07:33.0141299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,170.42,9.228,58.3,63.4,14.2,70
2024-07-06T14:07:33.2640710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,169.41,9.228,58.3,63.4,14.3,69
2024-07-06T14:07:33.5139545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,169.41,9.203,58.7,63.4,14.3,69
2024-07-06T14:07:33.7639924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,169.73,9.203,58.7,63.4,14.5,70
2024-07-06T14:07:34.0139947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,170.65,9.203,58.7,63.3,14.4,71
2024-07-06T14:07:34.2638958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,170.65,9.203,58.7,63.3,14.4,71
2024-07-06T14:07:34.5137911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,171.1,9.204,59.2,63.3,14.6,72
2024-07-06T14:07:34.7638592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,170.66,9.204,59.2,63.3,14.8,72
2024-07-06T14:07:35.0137228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,171.86,9.204,59.2,63,14.5,73
2024-07-06T14:07:35.2636702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,171.64,9.204,59.2,63,14.6,73
2024-07-06T14:07:35.5136086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,172.84,9.204,59.2,63,14.4,74
2024-07-06T14:07:35.7635946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,173.06,9.204,59.2,63,14.3,74
2024-07-06T14:07:36.0135303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,173.81,9.203,59.8,62.8,14.3,75
2024-07-06T14:07:36.2635232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,173.96,9.203,59.8,62.8,13.9,74
2024-07-06T14:07:36.5134201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,175.43,9.163,60.4,62.8,13.6,75
2024-07-06T14:07:36.7633686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,175.68,9.163,60.4,62.8,13.2,74
2024-07-06T14:07:37.0133851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,175.57,9.163,60.4,62.8,12.7,72
2024-07-06T14:07:37.2633305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,175.85,9.163,60.4,62.8,12.6,72
2024-07-06T14:07:37.5133370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,174.4,9.09,60.8,62.8,12.8,71
2024-07-06T14:07:37.7632547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,175.54,9.09,60.8,62.8,12.4,71
2024-07-06T14:07:38.0132089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,175.2,9.09,60.8,62.9,12.3,70
2024-07-06T14:07:38.2631545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,172.65,9.09,60.8,62.9,12.2,66
2024-07-06T14:07:38.5130355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,170.22,9.025,60.7,62.9,12.4,64
2024-07-06T14:07:38.7631183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,170.54,9.025,60.7,62.9,12.3,64
2024-07-06T14:07:39.0130236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,169.48,9.025,60.7,63.2,12.7,64
2024-07-06T14:07:39.2630541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,168.72,9.025,60.7,63.2,12.7,63
2024-07-06T14:07:39.5164668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,162.08,9.025,60.7,63.2,13.8,59
2024-07-06T14:07:39.7665214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,162.14,9.025,60.7,63.2,13.5,58
2024-07-06T14:07:40.0164780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,161.69,9.022,60.2,63.5,14.3,60
2024-07-06T14:07:40.2663736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,162.24,9.022,60.2,63.5,14.1,60
2024-07-06T14:07:40.5163593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,164.01,9.062,59.7,63.5,13.8,61
2024-07-06T14:07:40.7663109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,164.01,9.062,59.7,63.5,13.8,61
2024-07-06T14:07:41.0162226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,167.44,9.062,59.7,63.6,13.2,63
2024-07-06T14:07:41.2662078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,166.57,9.062,59.7,63.6,13.5,63
2024-07-06T14:07:41.5160612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,167.83,9.107,59.7,63.6,13.4,64
2024-07-06T14:07:41.7660890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,170.05,9.107,59.7,63.6,12.9,65
2024-07-06T14:07:42.0160487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,170.13,9.107,59.7,63.5,12.6,64
2024-07-06T14:07:42.2660217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,168.63,9.107,59.7,63.5,12.6,62
2024-07-06T14:07:42.5159526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,169.44,9.124,60,63.5,12.4,62
2024-07-06T14:07:42.7658816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,169.77,9.124,60,63.5,12.3,62
2024-07-06T14:07:43.0157378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,167.69,9.124,60,63.5,12.7,61
2024-07-06T14:07:43.2657358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,167.69,9.124,60,63.5,12.7,61
2024-07-06T14:07:43.5157097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,166.42,9.124,60,63.5,13.1,61
2024-07-06T14:07:43.7657854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,164.69,9.124,60,63.5,13.4,60
2024-07-06T14:07:44.0156226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,163.05,9.113,60.3,63.6,13.7,59
2024-07-06T14:07:44.2655604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,161.67,9.113,60.3,63.6,13.6,57
2024-07-06T14:07:44.5155469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,158.1,9.112,60.3,63.6,13.9,54
2024-07-06T14:07:44.7654604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,156.62,9.112,60.3,63.6,13.8,52
2024-07-06T14:07:45.0154369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,157.61,9.112,60.3,63.7,13.8,53
2024-07-06T14:07:45.2654157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,157.61,9.112,60.3,63.7,13.8,53
2024-07-06T14:07:45.5152489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,158.65,9.159,60,63.7,14.1,55
2024-07-06T14:07:45.7653034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,159.27,9.159,60,63.7,13.9,55
2024-07-06T14:07:46.0152401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,155.02,9.159,60,63.7,14.1,51
2024-07-06T14:07:46.2651592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,154.75,9.159,60,63.7,13.9,50
2024-07-06T14:07:46.5151320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,157.51,9.244,59.6,63.7,14.3,54
2024-07-06T14:07:46.7650667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,154.79,9.244,59.6,63.7,14.6,52
2024-07-06T14:07:47.0150137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,155.51,9.244,59.6,63.7,15,54
2024-07-06T14:07:47.2649862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,157.88,9.244,59.6,63.7,14.8,56
2024-07-06T14:07:47.5149318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,158.24,9.244,59.6,63.7,15,57
2024-07-06T14:07:47.7648837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,161.81,9.301,59.1,63.7,14.7,60
2024-07-06T14:07:48.0148552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,162.66,9.301,59.1,63.7,14.7,61
2024-07-06T14:07:48.2647601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,160.8,9.301,59.1,63.7,15.1,60
2024-07-06T14:07:48.5147323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,159.49,9.282,59.1,63.7,14.9,58
2024-07-06T14:07:48.7647266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,159.85,9.282,59.1,63.7,15.1,59
2024-07-06T14:07:49.0146770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,154.22,9.282,59.1,63.6,15.5,54
2024-07-06T14:07:49.2646509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,155.09,9.282,59.1,63.6,16.3,57
2024-07-06T14:07:49.5145858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,155.14,9.228,59.6,63.6,16.2,57
2024-07-06T14:07:49.7664748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,156.53,9.228,59.6,63.6,16,58
2024-07-06T14:07:50.0163755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,156.34,9.228,59.6,63.4,16,58
2024-07-06T14:07:50.2663264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,156.34,9.228,59.6,63.4,16,58
2024-07-06T14:07:50.5163141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,156.74,9.201,60.1,63.4,15.8,58
2024-07-06T14:07:50.7662589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,156.74,9.201,60.1,63.4,16.2,59
2024-07-06T14:07:51.0162162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,157.61,9.201,60.1,63.1,16.1,60
2024-07-06T14:07:51.2661231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,159.43,9.201,60.1,63.1,15.7,61
2024-07-06T14:07:51.5160945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,161.66,9.201,60.1,63.1,15.5,63
2024-07-06T14:07:51.7659566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,161.26,9.196,60.3,63.1,15.3,62
2024-07-06T14:07:52.0159884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,162.61,9.196,60.3,63.1,15.1,63
2024-07-06T14:07:52.2659719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,160.63,9.196,60.3,63.1,15.2,61
2024-07-06T14:07:52.5158144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,161.29,9.177,60.2,63.1,14.9,61
2024-07-06T14:07:52.7658396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,161.29,9.177,60.2,63.1,14.9,61
2024-07-06T14:07:53.0158278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,161.26,9.177,60.2,63.2,15.3,62
2024-07-06T14:07:53.2657441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,159.49,9.177,60.2,63.2,15.3,60
2024-07-06T14:07:53.5156762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,159.25,9.177,60.2,63.2,15.4,60
2024-07-06T14:07:53.7656246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,158.63,9.127,60.1,63.2,15.2,59
2024-07-06T14:07:54.0156399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,159.57,9.127,60.1,63.4,14.9,59
2024-07-06T14:07:54.2655030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,158.16,9.127,60.1,63.4,15.1,58
2024-07-06T14:07:54.5155224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,157.96,9.087,59.8,63.4,15.1,58
2024-07-06T14:07:54.7654583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,158.48,9.087,59.8,63.4,14.9,58
2024-07-06T14:07:55.0153705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,158.95,9.087,59.8,63.5,15.1,59
2024-07-06T14:07:55.2653160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,158.87,9.087,59.8,63.5,15.5,60
2024-07-06T14:07:55.5152671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,157.73,9.087,59.8,63.5,16,60
2024-07-06T14:07:55.7652923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,156.81,9.073,59.8,63.5,16.4,60
2024-07-06T14:07:56.0151914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,155.66,9.073,59.8,63.5,16.5,59
2024-07-06T14:07:56.2670473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,155.66,9.073,59.8,63.5,16.5,59
2024-07-06T14:07:56.5170653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,156.14,9.078,60.3,63.5,16.3,59
2024-07-06T14:07:56.7669484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,157.74,9.078,60.3,63.5,16,60
2024-07-06T14:07:57.0169218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,157.87,9.078,60.3,63.4,15.9,60
2024-07-06T14:07:57.2668623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,157.18,9.078,60.3,63.4,15.8,59
2024-07-06T14:07:57.5168104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,159.28,9.076,60.9,63.4,15.7,61
2024-07-06T14:07:57.7667990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,158.61,9.076,60.9,63.4,15.6,60
2024-07-06T14:07:58.0167931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,156.52,9.076,60.9,63.4,15.7,58
2024-07-06T14:07:58.2667032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,155.13,9.076,60.9,63.4,15.5,56
2024-07-06T14:07:58.5165911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,154.82,9.06,61.2,63.4,15.6,56
2024-07-06T14:07:58.7665677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,154.82,9.06,61.2,63.4,15.6,56
2024-07-06T14:07:59.0165315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,155.68,9.06,61.2,63.5,15.3,56
2024-07-06T14:07:59.2665247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,155.94,9.06,61.2,63.5,15.2,56
2024-07-06T14:07:59.5163904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,154.47,9.06,61.2,63.5,15.4,55
2024-07-06T14:07:59.7664101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,155.61,9.048,60.9,63.5,15.3,56
2024-07-06T14:08:00.0163383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,155.2,9.048,60.9,63.6,15.5,56
2024-07-06T14:08:00.2662866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,154.24,9.048,60.9,63.6,15.5,55
2024-07-06T14:08:00.5161747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,155.2,9.048,60.9,63.6,15.5,56
2024-07-06T14:08:00.7661790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,154.56,9.066,60.4,63.6,15.4,55
2024-07-06T14:08:01.0161076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,155.92,9.066,60.4,63.5,15.2,56
2024-07-06T14:08:01.2660928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,155.51,9.066,60.4,63.5,15,55
2024-07-06T14:08:01.5159947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,155.92,9.066,60.4,63.5,15.2,56
2024-07-06T14:08:01.7659509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,154.92,9.119,59.8,63.5,15.3,55
2024-07-06T14:08:02.0159544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,154.56,9.119,59.8,63.4,15.4,55
2024-07-06T14:08:02.2658821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,157.45,9.119,59.8,63.4,15,57
2024-07-06T14:08:02.5158106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,157.93,9.167,59.4,63.4,15.6,59
2024-07-06T14:08:02.7657634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,156.08,9.167,59.4,63.4,16,58
2024-07-06T14:08:03.0176683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,154.66,9.167,59.4,63.3,16.6,58
2024-07-06T14:08:03.2676433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,156.24,9.167,59.4,63.3,16.3,59
2024-07-06T14:08:03.5176394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,156.53,9.167,59.4,63.3,16.6,60
2024-07-06T14:08:03.7675839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,155.83,9.2,59.3,63.3,17,60
2024-07-06T14:08:04.0175693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,156.17,9.2,59.3,63.3,17.3,61
2024-07-06T14:08:04.2674602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,154.1,9.2,59.3,63.3,17.4,59
2024-07-06T14:08:04.5174334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,155.9,9.218,59.4,63.3,17,60
2024-07-06T14:08:04.7673176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,153.06,9.218,59.4,63.3,17,57
2024-07-06T14:08:05.0173745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,155.17,9.218,59.4,63.4,16.5,58
2024-07-06T14:08:05.2672758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,155.61,9.218,59.4,63.4,16.3,58
2024-07-06T14:08:05.5172146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,154.97,9.23,59.7,63.4,16.2,57
2024-07-06T14:08:05.7671543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,158.45,9.23,59.7,63.4,15.5,59
2024-07-06T14:08:06.0170319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,158.54,9.23,59.7,63.5,15.5,59
2024-07-06T14:08:06.2670767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,158.3,9.23,59.7,63.5,15.6,59
2024-07-06T14:08:06.5170386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,157.67,9.226,60.2,63.5,15.5,58
2024-07-06T14:08:06.7667814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,158.82,9.226,60.2,63.5,15.4,59
2024-07-06T14:08:07.0168856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,159.57,9.226,60.2,63.5,15.1,59
2024-07-06T14:08:07.2668587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,159.2,9.226,60.2,63.5,14.9,58
2024-07-06T14:08:07.5168545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,158.58,9.226,60.2,63.5,14.8,57
2024-07-06T14:08:07.7667698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,161.7,9.219,60.3,63.5,14.3,59
2024-07-06T14:08:08.0167374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,161.83,9.219,60.3,63.3,14.5,60
2024-07-06T14:08:08.2666867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,162.16,9.219,60.3,63.3,14.7,61
2024-07-06T14:08:08.5166544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,161.56,9.21,59.9,63.3,14.9,61
2024-07-06T14:08:08.7665943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,161.56,9.21,59.9,63.3,14.9,61
2024-07-06T14:08:09.0165796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,161.91,9.21,59.9,63,15,62
2024-07-06T14:08:09.2664932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,161.42,9.21,59.9,63,15.2,62
2024-07-06T14:08:09.5164883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,161.68,9.192,59.4,63,15.4,63
2024-07-06T14:08:09.7663655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,160.12,9.192,59.4,63,15.7,62
2024-07-06T14:08:10.0163998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,160.77,9.192,59.4,63,15.8,63
2024-07-06T14:08:10.2662807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,160.77,9.192,59.4,63,15.8,63
2024-07-06T14:08:10.5162632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,160.65,9.153,59.4,63,16.2,64
2024-07-06T14:08:10.7662584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,158.45,9.153,59.4,63,16.4,62
2024-07-06T14:08:11.0160768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,158.03,9.153,59.4,63,16.6,62
2024-07-06T14:08:11.2661347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,157.83,9.153,59.4,63,16.7,62
2024-07-06T14:08:11.5160965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,159.55,9.153,59.4,63,16.3,63
2024-07-06T14:08:11.7660052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,160.35,9.114,59.8,63,16.3,64
2024-07-06T14:08:12.0160001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,160.46,9.114,59.8,62.9,16.2,64
2024-07-06T14:08:12.2659135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,161.32,9.114,59.8,62.9,15.8,64
2024-07-06T14:08:12.5157973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,161.54,9.095,60.4,62.9,15.7,64
2024-07-06T14:08:12.7657577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,158.87,9.095,60.4,62.9,16.1,62
2024-07-06T14:08:13.0157000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,159.09,9.095,60.4,62.9,15.6,61
2024-07-06T14:08:13.2657349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,159.33,9.095,60.4,62.9,15.5,61
2024-07-06T14:08:13.5174634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,158.05,9.09,60.9,62.9,14.6,57
2024-07-06T14:08:13.7678641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,160.38,9.09,60.9,62.9,14.1,58
2024-07-06T14:08:14.0177964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,158.33,9.09,60.9,62.9,14.5,57
2024-07-06T14:08:14.2677230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,158.01,9.09,60.9,62.9,14.3,56
2024-07-06T14:08:14.5176808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,154.88,9.078,61.1,62.9,14.4,53
2024-07-06T14:08:14.7676289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,153.62,9.078,61.1,62.9,14.5,52
2024-07-06T14:08:15.0176029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,153.69,9.078,61.1,63,14.2,51
2024-07-06T14:08:15.2675306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,153.71,9.078,61.1,63,14.5,52
2024-07-06T14:08:15.5175137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,151.85,9.078,61.1,63,15.5,53
2024-07-06T14:08:15.7674221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,150.21,9.053,60.6,63,16.1,53
2024-07-06T14:08:16.0173968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,150.71,9.053,60.6,63.2,16.4,54
2024-07-06T14:08:16.2673442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,150.71,9.053,60.6,63.2,16.4,54
2024-07-06T14:08:16.5172619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,151.44,9.049,59.7,63.2,16.5,55
2024-07-06T14:08:16.7672453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,150.46,9.049,59.7,63.2,16.5,54
2024-07-06T14:08:17.0172479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,151.2,9.049,59.7,63.4,16.7,55
2024-07-06T14:08:17.2671165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,153.14,9.049,59.7,63.4,16.7,57
2024-07-06T14:08:17.5219976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,151.81,9.082,58.8,63.4,17.4,57
2024-07-06T14:08:17.7589385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.42,152.1,9.082,58.8,63.4,18.3,59
2024-07-06T14:08:18.0088050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.4,152,9.082,58.8,63.3,18.3,59
2024-07-06T14:08:18.2609951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.72,153.92,9.082,58.8,63.3,18.3,61
2024-07-06T14:08:18.5109052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.39,154.82,9.142,58.7,63.3,17.9,61
2024-07-06T14:08:18.7609012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,156.11,9.142,58.7,63.3,17.2,61
2024-07-06T14:08:19.0107895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.11,155.17,9.142,58.7,63.1,17.6,61
2024-07-06T14:08:19.2607016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,153.1,9.142,58.7,63.1,17.7,59
2024-07-06T14:08:19.5107196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,151.76,9.142,58.7,63.1,17.9,58
2024-07-06T14:08:19.7606004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.37,151.98,9.177,59.4,63.1,18.4,59
2024-07-06T14:08:20.0105930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.25,150.53,9.177,59.4,62.8,18.5,58
2024-07-06T14:08:20.2605204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.84,150.67,9.177,59.4,62.8,19,59
2024-07-06T14:08:20.5104962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.48,152.35,9.177,60.5,62.8,18.6,60
2024-07-06T14:08:20.7604710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.96,153.41,9.177,60.5,62.8,18,60
2024-07-06T14:08:21.0103643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,155.02,9.177,60.5,62.7,17.6,61
2024-07-06T14:08:21.2603594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,157.53,9.177,60.5,62.7,16.8,62
2024-07-06T14:08:21.5103369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,157.63,9.16,61,62.7,16.3,61
2024-07-06T14:08:21.7602677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,158.3,9.16,61,62.7,16,61
2024-07-06T14:08:22.0101916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,156.92,9.16,61,62.7,16.2,60
2024-07-06T14:08:22.2601653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,156.98,9.16,61,62.7,16.6,61
2024-07-06T14:08:22.5100070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,156.77,9.16,61,62.7,16.7,61
2024-07-06T14:08:22.7599987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,154.4,9.15,60.5,62.7,16.9,59
2024-07-06T14:08:23.0099732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,156.05,9.15,60.5,63,16.7,60
2024-07-06T14:08:23.2598747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,157.62,9.15,60.5,63,16.4,61
2024-07-06T14:08:23.5099344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,158.54,9.15,60.5,63,16.4,62
2024-07-06T14:08:23.7598047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,158.53,9.172,59.5,63,16.4,62
2024-07-06T14:08:24.0098027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,159.79,9.172,59.5,63.3,16.8,64
2024-07-06T14:08:24.2596819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,161.87,9.172,59.5,63.3,16.2,65
2024-07-06T14:08:24.5097035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,161.47,9.172,59.5,63.3,16.4,65
2024-07-06T14:08:24.7596317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,160.19,9.201,58.6,63.3,16.6,64
2024-07-06T14:08:25.0095994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,161.85,9.201,58.6,63.2,16.6,66
2024-07-06T14:08:25.2595811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.35,160.03,9.201,58.6,63.2,17.1,65
2024-07-06T14:08:25.5095067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.77,159.19,9.216,58.7,63.2,17.6,65
2024-07-06T14:08:25.7594203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,159.58,9.216,58.7,63.2,16.9,64
2024-07-06T14:08:26.0093757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,160.67,9.216,58.7,63,16.7,65
2024-07-06T14:08:26.2618847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,159.99,9.216,58.7,63,16.6,64
2024-07-06T14:08:26.5139728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,161.91,9.197,59.5,63,16.1,65
2024-07-06T14:08:26.7639026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,161.25,9.197,59.5,63,16,64
2024-07-06T14:08:27.0138708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,160.65,9.197,59.5,62.8,16.2,64
2024-07-06T14:08:27.2638160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.47,161.32,9.197,59.5,62.8,16.3,65
2024-07-06T14:08:27.5138001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,159.97,9.197,59.5,62.8,16.1,63
2024-07-06T14:08:27.7661344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,159.4,9.14,60.4,62.8,15.9,62
2024-07-06T14:08:28.0161391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,157.95,9.14,60.4,62.7,16.1,61
2024-07-06T14:08:28.2660727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,159.33,9.14,60.4,62.7,15.5,61
2024-07-06T14:08:28.5160524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,159.14,9.083,60.8,62.7,15.5,61
2024-07-06T14:08:28.7659600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,159.86,9.083,60.8,62.7,15.2,61
2024-07-06T14:08:29.0159046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,158.96,9.083,60.8,62.7,15.2,60
2024-07-06T14:08:29.2658965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,159.47,9.083,60.8,62.7,15,60
2024-07-06T14:08:29.5157998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,159.36,9.066,60.4,62.7,15,60
2024-07-06T14:08:29.7657714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,159.1,9.066,60.4,62.7,15.1,60
2024-07-06T14:08:30.0157372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,159.45,9.066,60.4,62.8,15,60
2024-07-06T14:08:30.2656970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,155.69,9.066,60.4,62.8,15.4,57
2024-07-06T14:08:30.5156111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,159.7,9.066,60.4,62.8,14.9,60
2024-07-06T14:08:30.7655412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,156.21,9.1,59.6,62.8,15.6,58
2024-07-06T14:08:31.0155792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,155.5,9.1,59.6,62.8,15.9,58
2024-07-06T14:08:31.2654733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,155.74,9.1,59.6,62.8,15.8,58
2024-07-06T14:08:31.5154649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,158.26,9.1,59.6,62.8,15.9,61
2024-07-06T14:08:31.7654316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,158.12,9.131,59.2,62.8,16,61
2024-07-06T14:08:32.0153436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,157.25,9.131,59.2,62.8,16.4,61
2024-07-06T14:08:32.2653132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,157.47,9.131,59.2,62.8,16.3,61
2024-07-06T14:08:32.5152194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,157.25,9.131,59.2,62.8,16.4,61
2024-07-06T14:08:32.7651639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,157.5,9.137,59.3,62.8,16.3,61
2024-07-06T14:08:33.0151517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,158.02,9.137,59.3,62.9,16.1,61
2024-07-06T14:08:33.2650276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,159.6,9.137,59.3,62.9,16.2,63
2024-07-06T14:08:33.5150005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,158.63,9.113,59.7,62.9,15.8,61
2024-07-06T14:08:33.7649840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,156.58,9.113,59.7,62.9,15.9,59
2024-07-06T14:08:34.0149007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,155.9,9.113,59.7,62.9,16.2,59
2024-07-06T14:08:34.2648395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,156.58,9.113,59.7,62.9,15.9,59
2024-07-06T14:08:34.5148239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,157.28,9.113,59.7,62.9,15.6,59
2024-07-06T14:08:34.7647462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,157.12,9.072,59.8,62.9,16,60
2024-07-06T14:08:35.0148054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,156.34,9.072,59.8,63,16.4,60
2024-07-06T14:08:35.2646395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,156.99,9.072,59.8,63,16.1,60
2024-07-06T14:08:35.5146090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,158.39,9.072,59.8,63,16.3,62
2024-07-06T14:08:35.7646699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,155.6,9.046,59.7,63,16.7,60
2024-07-06T14:08:36.0145269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,157.67,9.046,59.7,63.1,16.2,61
2024-07-06T14:08:36.2644762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,155.61,9.046,59.7,63.1,16.3,59
2024-07-06T14:08:36.5144087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,156.97,9.046,59.7,63.1,16.1,60
2024-07-06T14:08:36.7643402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,158.54,9.045,59.6,63.1,15.8,61
2024-07-06T14:08:37.0142837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,157.63,9.045,59.6,63.1,15.8,60
2024-07-06T14:08:37.2643348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,157.63,9.045,59.6,63.1,15.8,60
2024-07-06T14:08:37.5142312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,158.64,9.063,59.6,63.1,15.4,60
2024-07-06T14:08:37.7642043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,158.64,9.063,59.6,63.1,15.4,60
2024-07-06T14:08:38.0141159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,158.65,9.063,59.6,62.9,15.7,61
2024-07-06T14:08:38.2641025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,158.22,9.063,59.6,62.9,15.5,60
2024-07-06T14:08:38.5140406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,157.98,9.063,59.6,62.9,15.6,60
2024-07-06T14:08:38.7639499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,157.83,9.082,59.6,62.9,15.7,60
2024-07-06T14:08:39.0139566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,157.97,9.082,59.6,62.8,15.6,60
2024-07-06T14:08:39.2639052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,157.97,9.082,59.6,62.8,15.6,60
2024-07-06T14:08:39.5138912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,159.1,9.082,59.6,62.8,15.5,61
2024-07-06T14:08:39.7637865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,158,9.09,59.6,62.8,15.6,60
2024-07-06T14:08:40.0136868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,156.85,9.09,59.6,62.8,15.7,59
2024-07-06T14:08:40.2636960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,157.77,9.09,59.6,62.8,15.7,60
2024-07-06T14:08:40.5136189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,158.69,9.095,59.6,62.8,15.7,61
2024-07-06T14:08:40.7635857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,158.69,9.095,59.6,62.8,15.7,61
2024-07-06T14:08:41.0135128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,159.57,9.095,59.6,63,15.4,61
2024-07-06T14:08:41.2634812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,158.92,9.095,59.6,63,15.3,60
2024-07-06T14:08:41.5134014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,158.02,9.095,59.6,63,15.3,59
2024-07-06T14:08:41.7633643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,158.62,9.118,59.7,63,15.1,59
2024-07-06T14:08:42.0133401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,158.54,9.118,59.7,63,15.5,60
2024-07-06T14:08:42.2632706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,157.88,9.118,59.7,63,15.4,59
2024-07-06T14:08:42.5132306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,157.64,9.118,59.7,63,15.5,59
2024-07-06T14:08:42.7631938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,156.72,9.118,59.7,63,15.5,58
2024-07-06T14:08:43.0131641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,156.12,9.15,59.7,63.2,15.5,57
2024-07-06T14:08:43.2630894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,156.37,9.15,59.7,63.2,15.4,57
2024-07-06T14:08:43.5130113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,156.37,9.15,59.7,63.2,15.4,57
2024-07-06T14:08:43.7629570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,156.92,9.164,59.6,63.2,15.2,57
2024-07-06T14:08:44.0129228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,157.63,9.164,59.6,63.4,15,57
2024-07-06T14:08:44.2662012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,158.52,9.164,59.6,63.4,15,58
2024-07-06T14:08:44.5161190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,156.35,9.164,59.6,63.4,15.5,57
2024-07-06T14:08:44.7660169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,158.17,9.169,59.3,63.4,15.5,59
2024-07-06T14:08:45.0160064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,158.77,9.169,59.3,63.6,15.7,60
2024-07-06T14:08:45.2659451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,157.87,9.169,59.3,63.6,15.7,59
2024-07-06T14:08:45.5159385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,157.64,9.169,59.3,63.6,15.8,59
2024-07-06T14:08:45.7658739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,158.54,9.17,59.2,63.6,15.8,60
2024-07-06T14:08:46.0157926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,158.95,9.17,59.2,63.8,15.7,60
2024-07-06T14:08:46.2657365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,159.64,9.17,59.2,63.8,15.4,60
2024-07-06T14:08:46.5156517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,161,9.17,59.2,63.8,15.2,61
2024-07-06T14:08:46.7656039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,159.85,9.15,59.6,63.8,15.3,60
2024-07-06T14:08:47.0156033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,159.05,9.15,59.6,63.9,15.3,59
2024-07-06T14:08:47.2655557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,158.16,9.15,59.6,63.9,15.3,58
2024-07-06T14:08:47.5153814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,158.16,9.15,59.6,63.9,15.3,58
2024-07-06T14:08:47.7654796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,158.35,9.123,60.2,63.9,15.2,58
2024-07-06T14:08:48.0152609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,159.23,9.123,60.2,63.6,15.1,59
2024-07-06T14:08:48.2653593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,159.49,9.123,60.2,63.6,15,59
2024-07-06T14:08:48.5153167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,158.85,9.123,60.2,63.6,14.9,58
2024-07-06T14:08:48.7653439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,159.64,9.108,60.7,63.6,14.6,58
2024-07-06T14:08:49.0152199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,160.72,9.108,60.7,63.2,14.4,59
2024-07-06T14:08:49.2530028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,158.86,9.108,60.7,63.2,15.1,59
2024-07-06T14:08:49.5029666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,158.21,9.108,60.7,63.2,15,58
2024-07-06T14:08:49.7528761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,157.49,9.09,60.8,63.2,14.9,57
2024-07-06T14:08:50.0028555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,157.49,9.09,60.8,62.9,14.8,57
2024-07-06T14:08:50.2528881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,157.7,9.09,60.8,62.9,14.4,56
2024-07-06T14:08:50.5028054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,157.39,9.09,60.8,62.9,14.2,55
2024-07-06T14:08:50.7527424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,157.27,9.068,60.4,62.9,13.9,54
2024-07-06T14:08:51.0027155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,158.88,9.068,60.4,62.7,13.9,56
2024-07-06T14:08:51.2526569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,158.88,9.068,60.4,62.7,13.9,56
2024-07-06T14:08:51.5026186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,157.97,9.068,60.4,62.7,14.2,56
2024-07-06T14:08:51.7525857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,157.03,9.066,59.7,62.7,14.5,56
2024-07-06T14:08:52.0025097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,156.56,9.066,59.7,62.8,14.7,56
2024-07-06T14:08:52.2524491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,157.47,9.066,59.7,62.8,14.7,57
2024-07-06T14:08:52.5024736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,157.2,9.066,59.7,62.8,14.8,57
2024-07-06T14:08:52.7524392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,156.92,9.082,58.8,62.8,14.9,57
2024-07-06T14:08:53.0024266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,156.6,9.082,58.8,63.3,15.2,57
2024-07-06T14:08:53.2523499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,158.4,9.082,58.8,63.3,15.2,59
2024-07-06T14:08:53.5022959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,158.8,9.082,58.8,63.3,15.4,60
2024-07-06T14:08:53.7522990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,159.49,9.099,58.5,63.3,15.5,61
2024-07-06T14:08:54.0021850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,159.93,9.099,58.5,63.8,15.5,61
2024-07-06T14:08:54.2521439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,159.48,9.099,58.5,63.8,15.7,61
2024-07-06T14:08:54.5020571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,158.82,9.099,58.5,63.8,15.6,60
2024-07-06T14:08:54.7520753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,160.23,9.106,58.9,63.8,15.4,61
2024-07-06T14:08:55.0020085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,160.41,9.106,58.9,64,15.4,61
2024-07-06T14:08:55.2519653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,161.28,9.106,58.9,64,15.4,62
2024-07-06T14:08:55.5018993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,162.97,9.106,59.9,64,15.1,63
2024-07-06T14:08:55.7518479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,162.28,9.106,59.9,64,15.4,63
2024-07-06T14:08:56.0017814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,163.14,9.106,59.9,64,15.4,64
2024-07-06T14:08:56.2517052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,163.37,9.106,59.9,64,15.3,64
2024-07-06T14:08:56.5016945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,164.18,9.094,61,64,15,64
2024-07-06T14:08:56.7516614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,164.18,9.094,61,64,15,64
2024-07-06T14:08:57.0015758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,164.41,9.094,61,63.7,14.8,64
2024-07-06T14:08:57.2515017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,163.2,9.094,61,63.7,14.6,62
2024-07-06T14:08:57.5014545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,164.31,9.079,61.7,63.7,14.2,62
2024-07-06T14:08:57.7514675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,163.45,9.079,61.7,63.7,14.2,61
2024-07-06T14:08:58.0013657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,161.88,9.079,61.7,63.2,14.3,60
2024-07-06T14:08:58.2513272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,159.21,9.079,61.7,63.2,14.3,57
2024-07-06T14:08:58.5013238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,160.4,9.071,61.9,63.2,13.9,57
2024-07-06T14:08:58.7512816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,160.79,9.071,61.9,63.2,13.5,56
2024-07-06T14:08:59.0011423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,161.41,9.071,61.9,62.9,13.5,57
2024-07-06T14:08:59.2667703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,158.75,9.071,61.9,62.9,13.5,54
2024-07-06T14:08:59.5167979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,157.82,9.077,61.4,62.9,13.5,53
2024-07-06T14:08:59.7537958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,157.26,9.077,61.4,62.9,13.4,52
2024-07-06T14:09:00.0037820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,158.44,9.077,61.4,62.8,13.3,53
2024-07-06T14:09:00.2537987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,157.73,9.077,61.4,62.8,13.5,53
2024-07-06T14:09:00.5036946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,156.19,9.107,60.2,62.8,13.7,52
2024-07-06T14:09:00.7536352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,154.87,9.107,60.2,62.8,14.1,52
2024-07-06T14:09:01.0035921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,152.06,9.107,60.2,62.8,14.7,51
2024-07-06T14:09:01.2535531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,153.69,9.107,60.2,62.8,14.8,53
2024-07-06T14:09:01.5034823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,153.6,9.159,59.2,62.8,14.9,53
2024-07-06T14:09:01.7534160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,154.4,9.159,59.2,62.8,15.3,55
2024-07-06T14:09:02.0034057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,153.95,9.159,59.2,62.6,15.4,55
2024-07-06T14:09:02.2533149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,155.14,9.159,59.2,62.6,15.3,56
2024-07-06T14:09:02.5032467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,155.44,9.201,58.9,62.6,14.9,55
2024-07-06T14:09:02.7532705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,156.22,9.201,58.9,62.6,15.3,57
2024-07-06T14:09:03.0031565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,155.39,9.201,58.9,62.7,15.3,56
2024-07-06T14:09:03.2565107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,154.73,9.201,58.9,62.7,15.2,55
2024-07-06T14:09:03.5064773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,155.26,9.201,58.9,62.7,15,55
2024-07-06T14:09:03.7646077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,156.35,9.188,59.3,62.7,14.6,55
2024-07-06T14:09:04.0145658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,155.71,9.188,59.3,63,14.6,54
2024-07-06T14:09:04.2645128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,156.06,9.188,59.3,63,14.8,55
2024-07-06T14:09:04.5144519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,157.58,9.122,60,63,14.5,56
2024-07-06T14:09:04.7644129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,159.05,9.122,60,63,14,56
2024-07-06T14:09:05.0143426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,157.8,9.122,60,63.6,14.3,55
2024-07-06T14:09:05.2643053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,156.93,9.122,60,63.6,14.6,55
2024-07-06T14:09:05.5142935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,156.41,9.063,60.3,63.6,14.7,55
2024-07-06T14:09:05.7486040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,158.23,9.063,60.3,63.6,14.7,57
2024-07-06T14:09:06.0142363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,155.76,9.063,60.3,63.9,14.7,54
2024-07-06T14:09:06.2640859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,156.69,9.063,60.3,63.9,14.7,55
2024-07-06T14:09:06.4984475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,154.66,9.063,60.3,63.9,15.1,54
2024-07-06T14:09:06.7640414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,152.88,9.059,60.1,63.9,15.4,53
2024-07-06T14:09:07.0140087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,152.99,9.059,60.1,63.8,15.7,54
2024-07-06T14:09:07.2639663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,153.24,9.059,60.1,63.8,15.6,54
2024-07-06T14:09:07.5139220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,153.46,9.059,60.1,63.8,15.9,55
2024-07-06T14:09:07.7638882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,155.02,9.092,59.8,63.8,15.7,56
2024-07-06T14:09:08.0137595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,152.89,9.092,59.8,63.3,15.6,54
2024-07-06T14:09:08.2636933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,154.1,9.092,59.8,63.3,15.5,55
2024-07-06T14:09:08.5137237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,154.18,9.11,59.9,63.3,15.5,55
2024-07-06T14:09:08.7635194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,155.63,9.11,59.9,63.3,15.3,56
2024-07-06T14:09:09.0135932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,155.5,9.11,59.9,62.6,15.1,56
2024-07-06T14:09:09.2635171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,156.17,9.11,59.9,62.6,15.2,57
2024-07-06T14:09:09.5005972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,156.13,9.095,60.3,62.6,15.2,57
2024-07-06T14:09:09.7505125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,158.38,9.095,60.3,62.6,14.7,58
2024-07-06T14:09:10.0004467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,159.21,9.095,60.3,62.6,14.4,58
2024-07-06T14:09:10.2504036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,158.03,9.095,60.3,62.6,14.5,57
2024-07-06T14:09:10.5003348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,157.39,9.072,60.6,62.6,14.7,57
2024-07-06T14:09:10.7502169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,157.67,9.072,60.6,62.6,14.6,57
2024-07-06T14:09:11.0002342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,156.87,9.072,60.6,62.1,14.4,56
2024-07-06T14:09:11.2502255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,157.79,9.072,60.6,62.1,14.4,57
2024-07-06T14:09:11.5001379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,158.98,9.072,60.6,62.1,14.3,58
2024-07-06T14:09:11.7502206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,158.13,9.072,60.6,62.1,14.6,58
2024-07-06T14:09:12.0000119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,157.01,9.071,60.4,61.8,14.9,58
2024-07-06T14:09:12.2500294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,157.01,9.071,60.4,61.8,14.9,58
2024-07-06T14:09:12.4999727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,157.4,9.071,60.4,61.8,15.1,59
2024-07-06T14:09:12.7499011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,158.1,9.096,59.7,61.8,15.2,60
2024-07-06T14:09:12.9998368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,159,9.096,59.7,61.8,15.2,61
2024-07-06T14:09:13.2498215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,160.53,9.096,59.7,61.8,15.3,63
2024-07-06T14:09:13.4997468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,160.85,9.129,59.3,61.8,15.2,63
2024-07-06T14:09:13.7497040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,161.95,9.129,59.3,61.8,15.1,64
2024-07-06T14:09:13.9996142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,162.62,9.129,59.3,62.3,15,64
2024-07-06T14:09:14.2497456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,162.86,9.129,59.3,62.3,14.9,64
2024-07-06T14:09:14.4996635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,163.35,9.129,59.3,62.3,14.7,64
2024-07-06T14:09:14.7495851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,165.77,9.146,59.3,62.3,14.1,65
2024-07-06T14:09:14.9996201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,166.16,9.146,59.3,62.8,13.8,64
2024-07-06T14:09:15.2495383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,167,9.146,59.3,62.8,13.5,64
2024-07-06T14:09:15.5036642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,166.21,9.146,59.3,62.8,13.5,63
2024-07-06T14:09:15.7534912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,166.22,9.126,59.8,62.8,13.5,63
2024-07-06T14:09:16.0035361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,164.06,9.126,59.8,63.2,13.8,61
2024-07-06T14:09:16.2534767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,165.45,9.126,59.8,63.2,13.6,62
2024-07-06T14:09:16.5034645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,165.03,9.077,60.2,63.2,13.7,62
2024-07-06T14:09:16.7532643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,165.09,9.077,60.2,63.2,13.4,61
2024-07-06T14:09:17.0033263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,165.61,9.077,60.2,63.3,13,60
2024-07-06T14:09:17.2532785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,164.16,9.077,60.2,63.3,13.2,59
2024-07-06T14:09:17.5032776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,163.73,9.045,60.4,63.3,13.3,59
2024-07-06T14:09:17.7532006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,164.05,9.045,60.4,63.3,13.2,59
2024-07-06T14:09:18.0031392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,163.97,9.045,60.4,63.2,13.2,59
2024-07-06T14:09:18.2530662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,165.1,9.045,60.4,63.2,13.1,60
2024-07-06T14:09:18.5030810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,163.97,9.045,60.4,63.2,13.2,59
2024-07-06T14:09:18.7575888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,164.77,9.046,60.3,63.2,13.2,60
2024-07-06T14:09:19.0051411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,165.16,9.046,60.3,62.9,13,60
2024-07-06T14:09:19.2529522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,165.49,9.046,60.3,62.9,12.9,60
2024-07-06T14:09:19.5028278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,164.69,9.046,60.3,62.9,12.9,59
2024-07-06T14:09:19.7527656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,165.6,9.074,60.2,62.9,12.9,60
2024-07-06T14:09:20.0064212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,164.81,9.074,60.2,62.5,12.8,59
2024-07-06T14:09:20.2564036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,164.63,9.074,60.2,62.5,12.4,57
2024-07-06T14:09:20.5063689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,165.13,9.088,60.2,62.5,12.5,58
2024-07-06T14:09:20.7563117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,158.3,9.088,60.2,62.5,13,52
2024-07-06T14:09:21.0062826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,157.84,9.088,60.2,62.4,13.1,52
2024-07-06T14:09:21.2561893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,154.21,9.088,60.2,62.4,13.6,50
2024-07-06T14:09:21.5060836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,149.86,9.088,60.2,62.4,14.3,48
2024-07-06T14:09:21.7560566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,151.46,9.076,60,62.4,14.4,50
2024-07-06T14:09:22.0059438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,153.78,9.076,60,62.4,13.7,50
2024-07-06T14:09:22.2559112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,152.59,9.076,60,62.4,13.5,48
2024-07-06T14:09:22.5058394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,151.62,9.076,60,62.4,13.5,47
2024-07-06T14:09:22.7627747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,151.21,9.071,59.5,62.4,13.6,47
2024-07-06T14:09:23.0057558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,149.24,9.071,59.5,62.5,13.9,46
2024-07-06T14:09:23.2556990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,152.64,9.071,59.5,62.5,13.5,48
2024-07-06T14:09:23.5057567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,154.87,9.071,59.5,62.5,13.4,50
2024-07-06T14:09:23.7556711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,154.73,9.123,58.8,62.5,13.5,50
2024-07-06T14:09:24.0056175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,154.98,9.123,58.8,62.6,14,52
2024-07-06T14:09:24.2555509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,159.16,9.123,58.8,62.6,13.8,56
2024-07-06T14:09:24.5054464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,156.44,9.181,58.4,62.6,13.9,53
2024-07-06T14:09:24.7554249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,155.99,9.181,58.4,62.6,13.5,51
2024-07-06T14:09:25.0053971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,158.78,9.181,58.4,62.8,13.5,54
2024-07-06T14:09:25.2553375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,155.39,9.181,58.4,62.8,14.3,53
2024-07-06T14:09:25.5052891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,155.09,9.181,58.4,62.8,14.4,53
2024-07-06T14:09:25.7552198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,157.2,9.18,58.6,62.8,14.3,55
2024-07-06T14:09:26.0052067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,159.74,9.18,58.6,63,13.8,56
2024-07-06T14:09:26.2551567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,157.39,9.18,58.6,63,14,54
2024-07-06T14:09:26.5051147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,154.41,9.18,58.6,63,14.7,53
2024-07-06T14:09:26.7549955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,157.21,9.125,59.3,63,14,54
2024-07-06T14:09:27.0049996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,157.75,9.125,59.3,62.9,13.8,54
2024-07-06T14:09:27.2549702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,157.43,9.125,59.3,62.9,13.9,54
2024-07-06T14:09:27.5049001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,155.96,9.125,59.3,62.9,14.7,55
2024-07-06T14:09:27.7549058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,157.22,9.07,60,62.9,14.2,55
2024-07-06T14:09:27.9958219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,155.92,9.07,60,62.8,14.3,54
2024-07-06T14:09:28.2547818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,158.36,9.07,60,62.8,13.8,55
2024-07-06T14:09:28.5047515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,157.47,9.07,60,62.8,13.8,54
2024-07-06T14:09:28.7546397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,158.69,9.041,60.4,62.8,13.4,54
2024-07-06T14:09:29.0046312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,159.13,9.041,60.4,62.7,13,53
2024-07-06T14:09:29.2545369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,162.3,9.041,60.4,62.7,12.6,55
2024-07-06T14:09:29.5045718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,159.64,9.041,60.4,62.7,13.1,54
2024-07-06T14:09:29.7543881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,160.72,9.041,60.4,62.7,12.8,54
2024-07-06T14:09:30.0043884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,160.22,9.034,60.5,62.7,12.7,53
2024-07-06T14:09:30.2543993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,160.13,9.034,60.5,62.7,13.2,55
2024-07-06T14:09:30.5043386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,159.61,9.034,60.5,62.7,13.1,54
2024-07-06T14:09:30.7543093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,159.98,9.044,60.2,62.7,13,54
2024-07-06T14:09:31.0042685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,160.49,9.044,60.2,62.7,13.1,55
2024-07-06T14:09:31.2541912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,158.93,9.044,60.2,62.7,13.3,54
2024-07-06T14:09:31.5041634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,159.8,9.044,60.2,62.7,13.3,55
2024-07-06T14:09:31.7540920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,160.37,9.069,59.6,62.7,13.4,56
2024-07-06T14:09:32.0041470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,159.33,9.069,59.6,62.6,13.7,56
2024-07-06T14:09:32.2538570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,157.81,9.069,59.6,62.6,14.2,56
2024-07-06T14:09:32.5038959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,156.66,9.069,59.6,62.6,14.6,56
2024-07-06T14:09:32.7539102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,158.22,9.1,59.2,62.6,14.4,57
2024-07-06T14:09:33.0038378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,158.41,9.1,59.2,62.5,14.3,57
2024-07-06T14:09:33.2537792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,161.01,9.1,59.2,62.5,14,59
2024-07-06T14:09:33.5037821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,161.3,9.1,59.2,62.5,13.9,59
2024-07-06T14:09:33.7536508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,159.29,9.1,59.2,62.5,14,57
2024-07-06T14:09:34.0036113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,160.08,9.123,59.2,62.6,13.8,57
2024-07-06T14:09:34.2536445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,162.16,9.123,59.2,62.6,13.4,58
2024-07-06T14:09:34.5034614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,160.81,9.123,59.2,62.6,13.3,56
2024-07-06T14:09:34.7535055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,160.72,9.119,59.8,62.6,13.1,55
2024-07-06T14:09:35.0033883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,161.67,9.119,59.8,62.9,12.9,55
2024-07-06T14:09:35.2533851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,162.15,9.119,59.8,62.9,13,56
2024-07-06T14:09:35.5033478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,161.67,9.119,59.8,62.9,12.9,55
2024-07-06T14:09:35.7532990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,160.78,9.097,60.2,62.9,12.9,54
2024-07-06T14:09:36.0031917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,161.04,9.097,60.2,63.2,12.9,54
2024-07-06T14:09:36.2531722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,159.82,9.097,60.2,63.2,13,53
2024-07-06T14:09:36.5031373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,159.11,9.097,60.2,63.2,13.2,53
2024-07-06T14:09:36.7531330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,157.83,9.09,60.1,63.2,13.3,52
2024-07-06T14:09:37.0030462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,159.67,9.09,60.1,63.5,13.1,53
2024-07-06T14:09:37.2530260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,158.29,9.09,60.1,63.5,13.5,53
2024-07-06T14:09:37.5029240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,159.18,9.09,60.1,63.5,13.5,54
2024-07-06T14:09:37.7528567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,159.23,9.114,59.6,63.5,13.5,54
2024-07-06T14:09:38.0027472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,159.56,9.114,59.6,63.5,13.4,54
2024-07-06T14:09:38.2528018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,158.9,9.114,59.6,63.5,13.6,54
2024-07-06T14:09:38.5027629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,159.45,9.114,59.6,63.5,13.7,55
2024-07-06T14:09:38.7527040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,159.22,9.143,59.2,63.5,13.8,55
2024-07-06T14:09:39.0026552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,158.93,9.143,59.2,63.2,14.1,56
2024-07-06T14:09:39.2525820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,159.52,9.143,59.2,63.2,13.9,56
2024-07-06T14:09:39.5025355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,160.16,9.148,59.2,63.2,13.7,56
2024-07-06T14:09:39.7525138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,161.32,9.148,59.2,63.2,13.6,57
2024-07-06T14:09:40.0024207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,159.73,9.148,59.2,62.7,13.7,56
2024-07-06T14:09:40.2550195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,159.42,9.148,59.2,62.7,13.8,56
2024-07-06T14:09:40.5050657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,160.28,9.148,59.2,62.7,13.8,57
2024-07-06T14:09:40.7576586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,159.33,9.127,59.5,62.7,14.1,57
2024-07-06T14:09:41.0108186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,158.48,9.127,59.5,62.4,14.3,57
2024-07-06T14:09:41.2517385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,158.48,9.127,59.5,62.4,14.3,57
2024-07-06T14:09:41.5016824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,157.3,9.127,59.5,62.4,14.4,56
2024-07-06T14:09:41.7516541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,158.13,9.107,59.7,62.4,14.4,57
2024-07-06T14:09:42.0015914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,158.13,9.107,59.7,62.4,14.4,57
2024-07-06T14:09:42.2515613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,159.02,9.107,59.7,62.4,14.4,58
2024-07-06T14:09:42.5015454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,160.74,9.107,59.7,62.4,14.1,59
2024-07-06T14:09:42.7514710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,160.43,9.103,59.6,62.4,13.9,58
2024-07-06T14:09:43.0013774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,161.46,9.103,59.6,62.6,13.9,59
2024-07-06T14:09:43.2513150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,162.05,9.103,59.6,62.6,13.7,59
2024-07-06T14:09:43.5013526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,162.35,9.103,59.6,62.6,13.6,59
2024-07-06T14:09:43.7512684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,161.17,9.106,59.5,62.6,14,59
2024-07-06T14:09:44.0011907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,162.07,9.106,59.5,63,14.1,60
2024-07-06T14:09:44.2511488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,161.8,9.106,59.5,63,14.2,60
2024-07-06T14:09:44.5010893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,161.25,9.106,59.5,63,14.4,60
2024-07-06T14:09:44.7510666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,159.35,9.116,59.4,63,14.8,59
2024-07-06T14:09:45.0010071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,159.27,9.116,59.4,63,14.5,58
2024-07-06T14:09:45.2509202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,160.68,9.116,59.4,63,14,58
2024-07-06T14:09:45.5009084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,160.98,9.116,59.4,63,13.9,58
2024-07-06T14:09:45.7508118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,162.41,9.116,59.4,63,13.7,59
2024-07-06T14:09:46.0008204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,162.51,9.102,59.7,63.4,13.5,58
2024-07-06T14:09:46.2506405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,162.63,9.102,59.7,63.4,13.2,57
2024-07-06T14:09:46.5006957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,161.47,9.102,59.7,63.4,13.3,56
2024-07-06T14:09:46.7506042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,161.73,9.065,60.4,63.4,13.2,56
2024-07-06T14:09:47.0006214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,161.47,9.065,60.4,63.7,13.1,55
2024-07-06T14:09:47.2505869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,158.38,9.065,60.4,63.7,13.5,53
2024-07-06T14:09:47.5005834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,160.62,9.065,60.4,63.7,13.1,54
2024-07-06T14:09:47.7504420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,159.74,9.05,60.8,63.7,13.1,53
2024-07-06T14:09:48.0003685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,161.54,9.05,60.8,63.8,13.1,55
2024-07-06T14:09:48.2503788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,162.6,9.05,60.8,63.8,12.8,55
2024-07-06T14:09:48.5002693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,159,9.05,60.8,63.8,13.6,54
2024-07-06T14:09:48.7502087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,158.33,9.051,60.6,63.8,13.8,54
2024-07-06T14:09:49.0002148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,161.53,9.051,60.6,63.6,13.3,56
2024-07-06T14:09:49.2501003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,160.85,9.051,60.6,63.6,13,54
2024-07-06T14:09:49.5020543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,159.8,9.051,60.6,63.6,13.3,54
2024-07-06T14:09:49.7500648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,162.08,9.07,60.2,63.6,12.9,55
2024-07-06T14:09:49.9999691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,159.68,9.07,60.2,63.2,13,53
2024-07-06T14:09:50.2499242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,160.54,9.07,60.2,63.2,13,54
2024-07-06T14:09:50.4999620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,160.79,9.07,60.2,63.2,12.7,53
2024-07-06T14:09:50.7497749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,161.17,9.07,60.2,63.2,12.6,53
2024-07-06T14:09:51.0029770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,160.33,9.096,60.2,62.8,13,54
2024-07-06T14:09:51.2528738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,161.34,9.096,60.2,62.8,13.2,56
2024-07-06T14:09:51.5028609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,162.37,9.096,60.2,62.8,13.4,58
2024-07-06T14:09:51.7528819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,163.95,9.119,60.2,62.8,13.2,59
2024-07-06T14:09:52.0027626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,164.85,9.119,60.2,62.7,12.9,59
2024-07-06T14:09:52.2527292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,166.53,9.119,60.2,62.7,12.2,58
2024-07-06T14:09:52.5026650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,166.14,9.119,60.2,62.7,12.1,57
2024-07-06T14:09:52.7526226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,168.11,9.134,60.1,62.7,11.8,58
2024-07-06T14:09:53.0063671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,165.65,9.134,60.1,63,12.1,56
2024-07-06T14:09:53.2563383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,164.89,9.134,60.1,63,12.3,56
2024-07-06T14:09:53.5063091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,165.27,9.134,60.1,63,12.2,56
2024-07-06T14:09:53.7562402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,164.85,9.137,59.9,63,12.1,55
2024-07-06T14:09:54.0062097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,164.78,9.137,59.9,63.4,12,54
2024-07-06T14:09:54.2561503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,163.6,9.137,59.9,63.4,12.3,54
2024-07-06T14:09:54.5061132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,163.6,9.137,59.9,63.4,12.3,54
2024-07-06T14:09:54.7560757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,164.11,9.168,59.7,63.4,12.2,54
2024-07-06T14:09:54.9981379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,164.74,9.168,59.7,63.7,12.3,55
2024-07-06T14:09:55.2481441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,165.15,9.168,59.7,63.7,12.4,56
2024-07-06T14:09:55.4981494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,165.93,9.168,59.7,63.7,12.4,57
2024-07-06T14:09:55.7480427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,163.89,9.206,59.6,63.7,12.8,56
2024-07-06T14:09:55.9979809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,165.06,9.206,59.6,63.6,12.9,58
2024-07-06T14:09:56.2478889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,165.85,9.206,59.6,63.6,12.9,59
2024-07-06T14:09:56.4979111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,165.85,9.206,59.6,63.6,12.9,59
2024-07-06T14:09:56.7478529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,163.25,9.208,59.5,63.6,13.2,57
2024-07-06T14:09:57.0004673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,164.51,9.208,59.5,63.3,13.5,60
2024-07-06T14:09:57.2504042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,162.26,9.208,59.5,63.3,13.7,58
2024-07-06T14:09:57.5003920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,163.09,9.208,59.5,63.3,13.7,59
2024-07-06T14:09:57.7503098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,162.07,9.163,59.6,63.3,13.7,58
2024-07-06T14:09:58.0002647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,162.83,9.163,59.6,63.1,13.4,58
2024-07-06T14:09:58.2503049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,159.34,9.163,59.6,63.1,13.7,55
2024-07-06T14:09:58.5002216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,160.84,9.163,59.6,63.1,13.5,56
2024-07-06T14:09:58.7501551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,157.25,9.1,60,63.1,14,54
2024-07-06T14:09:59.0001000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,156.34,9.1,60,63.1,14,53
2024-07-06T14:09:59.2500603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,157.88,9.1,60,63.1,13.8,54
2024-07-06T14:09:59.4999545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,160.11,9.049,60.6,63.1,13.6,56
2024-07-06T14:09:59.7499517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,159.79,9.049,60.6,63.1,13.7,56
2024-07-06T14:10:00.0056174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,160.2,9.049,60.6,63.2,13.6,56
2024-07-06T14:10:00.2555709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,159.88,9.049,60.6,63.2,13.7,56
2024-07-06T14:10:00.5055231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,161.31,9.049,60.6,63.2,13.8,58
2024-07-06T14:10:00.7554749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,159.84,9.049,60.6,63.2,14,57
2024-07-06T14:10:01.0054099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,160.41,9.035,61,63.2,14.1,58
2024-07-06T14:10:01.2553891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,158.03,9.035,61,63.2,14,55
2024-07-06T14:10:01.5054077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,156.52,9.035,61,63.2,13.9,53
2024-07-06T14:10:01.7553606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,158.09,9.046,61.1,63.2,14,55
2024-07-06T14:10:02.0053203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,154.05,9.046,61.1,63.2,14.1,51
2024-07-06T14:10:02.2552155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,156.56,9.046,61.1,63.2,14.2,54
2024-07-06T14:10:02.5051666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,157.06,9.046,61.1,63.2,15,57
2024-07-06T14:10:02.7551728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,158.47,9.065,60.7,63.2,14.5,57
2024-07-06T14:10:03.0050491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,155.82,9.065,60.7,63.1,15.1,56
2024-07-06T14:10:03.2550369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,155.04,9.065,60.7,63.1,15.4,56
2024-07-06T14:10:03.5050543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,155.98,9.065,60.7,63.1,15.4,57
2024-07-06T14:10:03.7549277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,157.1,9.091,60.3,63.1,15,57
2024-07-06T14:10:04.0049482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,156.97,9.091,60.3,62.8,15.3,58
2024-07-06T14:10:04.2548389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,157.22,9.091,60.3,62.8,15.2,58
2024-07-06T14:10:04.5048275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,157.48,9.091,60.3,62.8,15.1,58
2024-07-06T14:10:04.7547025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,158.39,9.091,60.3,62.8,15.1,59
2024-07-06T14:10:05.0047313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,158.64,9.123,59.8,62.7,15,59
2024-07-06T14:10:05.2546682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,159.16,9.123,59.8,62.7,14.8,59
2024-07-06T14:10:05.5047074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,158.81,9.123,59.8,62.7,14.6,58
2024-07-06T14:10:05.7545656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,157.34,9.131,59.9,62.7,14.5,56
2024-07-06T14:10:06.0045426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,158.19,9.131,59.9,63,14.3,56
2024-07-06T14:10:06.2544666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,157.59,9.131,59.9,63,14.2,55
2024-07-06T14:10:06.5044056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,158.2,9.131,59.9,63,14,55
2024-07-06T14:10:06.7543759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,157.9,9.112,60.5,63,13.8,54
2024-07-06T14:10:07.0043696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,158.59,9.112,60.5,63.4,13.7,54
2024-07-06T14:10:07.2542971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,158.7,9.112,60.5,63.4,13.4,53
2024-07-06T14:10:07.5042198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,159.05,9.112,60.5,63.4,13.3,53
2024-07-06T14:10:07.7542037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,159,9.097,60.7,63.4,13.3,53
2024-07-06T14:10:08.0041134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,158.03,9.097,60.7,63.7,13.4,52
2024-07-06T14:10:08.2541427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,158.91,9.097,60.7,63.7,13.4,53
2024-07-06T14:10:08.5039923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,158.24,9.097,60.7,63.7,13.6,53
2024-07-06T14:10:08.7539740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,158.55,9.123,60.2,63.7,13.8,54
2024-07-06T14:10:09.0039885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,158.81,9.123,60.2,63.7,14,55
2024-07-06T14:10:09.2539124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,157.91,9.123,60.2,63.7,14.3,55
2024-07-06T14:10:09.5038047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,158.81,9.123,60.2,63.7,14.3,56
2024-07-06T14:10:09.7537515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,158.69,9.177,59.5,63.7,14.4,56
2024-07-06T14:10:10.0038204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,158.47,9.177,59.5,63.7,14.8,57
2024-07-06T14:10:10.2537176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,157.94,9.177,59.5,63.7,15,57
2024-07-06T14:10:10.5035733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,157.94,9.177,59.5,63.7,15,57
2024-07-06T14:10:10.7536011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,157.76,9.201,59.3,63.7,15.1,57
2024-07-06T14:10:11.0035620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,158.65,9.201,59.3,63.4,15,58
2024-07-06T14:10:11.2535450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,157.89,9.201,59.3,63.4,15.3,58
2024-07-06T14:10:11.5034311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,156.24,9.201,59.3,63.4,15.6,57
2024-07-06T14:10:11.7534550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,154.11,9.174,59.7,63.4,15.3,54
2024-07-06T14:10:12.0033901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,157.29,9.174,59.7,62.8,14.3,55
2024-07-06T14:10:12.2533259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,158.2,9.174,59.7,62.8,14,55
2024-07-06T14:10:12.5032243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,158.48,9.174,59.7,62.8,14.2,56
2024-07-06T14:10:12.7532156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,156.99,9.174,59.7,62.8,14.4,55
2024-07-06T14:10:13.0031573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,154.18,9.127,60.5,62.5,14.9,54
2024-07-06T14:10:13.2531487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,155.01,9.127,60.5,62.5,14.3,53
2024-07-06T14:10:13.5030869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,156.88,9.127,60.5,62.5,14,54
2024-07-06T14:10:13.7530161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,154.96,9.109,61,62.5,14.3,53
2024-07-06T14:10:14.0030036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,156.61,9.109,61,62.6,14.1,54
2024-07-06T14:10:14.2529940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,158.22,9.109,61,62.6,13.1,52
2024-07-06T14:10:14.5028711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,157.32,9.109,61,62.6,13.1,51
2024-07-06T14:10:14.7528394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,153.58,9.108,60.8,62.6,13.6,49
2024-07-06T14:10:15.0027617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,151.93,9.108,60.8,62.7,14.1,49
2024-07-06T14:10:15.2527481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,153.87,9.108,60.8,62.7,14.1,51
2024-07-06T14:10:15.5027133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,154.18,9.111,60.1,62.7,14,51
2024-07-06T14:10:15.7526498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,153.85,9.111,60.1,62.7,14.4,52
2024-07-06T14:10:16.0064365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,155.03,9.111,60.1,62.9,14.7,54
2024-07-06T14:10:16.2563665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,156.25,9.111,60.1,62.9,14.6,55
2024-07-06T14:10:16.5063702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,155.32,9.111,60.1,62.9,14.6,54
2024-07-06T14:10:16.7563104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,156.9,9.125,59.6,62.9,14.7,56
2024-07-06T14:10:17.0062789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,155.62,9.125,59.6,63.1,14.9,55
2024-07-06T14:10:17.2405812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,155.08,9.125,59.6,63.1,15.1,55
2024-07-06T14:10:17.5061780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,157.19,9.125,59.6,63.1,15,57
2024-07-06T14:10:17.7560337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,155.79,9.14,59.3,63.1,15.2,56
2024-07-06T14:10:18.0060525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,155.28,9.14,59.3,63.1,15.4,56
2024-07-06T14:10:18.2560189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,155.79,9.14,59.3,63.1,15.2,56
2024-07-06T14:10:18.5059772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,155.79,9.14,59.3,63.1,15.2,56
2024-07-06T14:10:18.7559294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,154.2,9.14,59.5,63.1,15.1,54
2024-07-06T14:10:18.9903007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,155.14,9.14,59.5,63.1,15.1,55
2024-07-06T14:10:19.2558390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,154.61,9.14,59.5,63.1,15.3,55
2024-07-06T14:10:19.5057720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,154.61,9.14,59.5,63.1,15.3,55
2024-07-06T14:10:19.7557372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,155.78,9.127,59.9,63.1,15.2,56
2024-07-06T14:10:20.0057133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,154.83,9.127,59.9,62.8,15.1,55
2024-07-06T14:10:20.2556366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,152.38,9.127,59.9,62.8,15.3,53
2024-07-06T14:10:20.5055966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,153.11,9.127,59.9,62.8,14.7,52
2024-07-06T14:10:20.7399079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,154.07,9.125,60.3,62.8,14.7,53
2024-07-06T14:10:21.0054641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,155.95,9.125,60.3,62.8,14.7,55
2024-07-06T14:10:21.2553858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,156.53,9.125,60.3,62.8,14.5,55
2024-07-06T14:10:21.5054068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,157.42,9.125,60.3,62.8,14.2,55
2024-07-06T14:10:21.7552983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,158.32,9.125,60.3,62.8,14.2,56
2024-07-06T14:10:22.0053219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,158.05,9.131,60.5,62.7,13.7,54
2024-07-06T14:10:22.2551933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,157.15,9.131,60.5,62.7,13.7,53
2024-07-06T14:10:22.5051597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,158.39,9.131,60.5,62.7,13.6,54
2024-07-06T14:10:22.7551089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,159.02,9.122,60.5,62.7,13.4,54
2024-07-06T14:10:23.0051003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,157.44,9.122,60.5,62.7,13.6,53
2024-07-06T14:10:23.2550620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,156.54,9.122,60.5,62.7,13.6,52
2024-07-06T14:10:23.5049915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,158.34,9.122,60.5,62.7,13.6,54
2024-07-06T14:10:23.7393500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,158.51,9.097,60.1,62.7,13.5,54
2024-07-06T14:10:24.0049038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,157.13,9.097,60.1,62.9,13.7,53
2024-07-06T14:10:24.2547887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,155.3,9.097,60.1,62.9,13.7,51
2024-07-06T14:10:24.5046957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,153.35,9.097,60.1,62.9,14,50
2024-07-06T14:10:24.7414368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,154.87,9.089,59.5,62.9,13.8,51
2024-07-06T14:10:24.9914003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,155.98,9.089,59.5,63.1,13.8,52
2024-07-06T14:10:25.2413239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,153.45,9.089,59.5,63.1,14.3,51
2024-07-06T14:10:25.4912598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,154.09,9.089,59.5,63.1,14.4,52
2024-07-06T14:10:25.7413063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,155.39,9.111,59,63.1,14.3,53
2024-07-06T14:10:25.9911896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,155.14,9.111,59,63.1,14.7,54
2024-07-06T14:10:26.2568563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,152.3,9.111,59,63.1,15.4,53
2024-07-06T14:10:26.4910317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,154.46,9.111,59,63.1,15.3,55
2024-07-06T14:10:26.7410609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,154.82,9.134,59.1,63.1,15.2,55
2024-07-06T14:10:26.9909844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,154.47,9.134,59.1,63,15.3,55
2024-07-06T14:10:27.2409103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,154.21,9.134,59.1,63,15.4,55
2024-07-06T14:10:27.4908534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,153.53,9.134,59.1,63,15.3,54
2024-07-06T14:10:27.7408396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,155.03,9.134,59.7,63,15.1,55
2024-07-06T14:10:27.9907801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,154.94,9.134,59.7,62.9,15.1,55
2024-07-06T14:10:28.2407276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,154.55,9.134,59.7,62.9,14.9,54
2024-07-06T14:10:28.4931464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,153.61,9.134,59.7,62.9,14.9,53
2024-07-06T14:10:28.7406950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,154.72,9.115,60.4,62.9,14.5,53
2024-07-06T14:10:28.9905132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,154.92,9.115,60.4,62.8,14.1,52
2024-07-06T14:10:29.2405751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,154.6,9.115,60.4,62.8,14.2,52
2024-07-06T14:10:29.4905425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,154.6,9.115,60.4,62.8,14.2,52
2024-07-06T14:10:29.7405421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,152.34,9.103,60.7,62.8,14,49
2024-07-06T14:10:29.9904677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,153.74,9.103,60.7,62.9,13.9,50
2024-07-06T14:10:30.2403868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,153.84,9.103,60.7,62.9,13.6,49
2024-07-06T14:10:30.4903892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,152.1,9.103,60.7,62.9,14.1,49
2024-07-06T14:10:30.7403787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,152.78,9.113,60.4,62.9,14.2,50
2024-07-06T14:10:30.9902488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,153.61,9.113,60.4,63.1,14.3,51
2024-07-06T14:10:31.2401688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,154.25,9.113,60.4,63.1,14.4,52
2024-07-06T14:10:31.4901085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,155.81,9.113,60.4,63.1,14.2,53
2024-07-06T14:10:31.7401013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,155.64,9.147,59.6,63.1,14.6,54
2024-07-06T14:10:31.9901099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,155.9,9.147,59.6,63.3,14.9,55
2024-07-06T14:10:32.2399816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,155.01,9.147,59.6,63.3,15.6,56
2024-07-06T14:10:32.4898872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,156.87,9.147,59.6,63.3,15.6,58
2024-07-06T14:10:32.7399498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,156.75,9.194,58.8,63.3,15.7,58
2024-07-06T14:10:32.9898626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,157.6,9.194,58.8,63.5,15.8,59
2024-07-06T14:10:33.2397853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,159.61,9.194,58.8,63.5,15.7,61
2024-07-06T14:10:33.4897632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,159.19,9.194,58.8,63.5,15.5,60
2024-07-06T14:10:33.7396982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,160.34,9.203,58.8,63.5,15.4,61
2024-07-06T14:10:33.9896471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,159.7,9.203,58.8,63.5,15.3,60
2024-07-06T14:10:34.2395763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,161.05,9.203,58.8,63.5,15.1,61
2024-07-06T14:10:34.4895602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,161.05,9.203,58.8,63.5,15.1,61
2024-07-06T14:10:34.7395229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,162.34,9.163,59.5,63.5,14.9,62
2024-07-06T14:10:34.9895075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,161.15,9.163,59.5,63.4,15,61
2024-07-06T14:10:35.2393504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,160.28,9.163,59.5,63.4,15,60
2024-07-06T14:10:35.4893612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,160.03,9.163,59.5,63.4,15.1,60
2024-07-06T14:10:35.7549281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,159.69,9.116,60.4,63.4,15.2,60
2024-07-06T14:10:35.9892360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,160.53,9.116,60.4,63.2,14.8,60
2024-07-06T14:10:36.2392477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,160.18,9.116,60.4,63.2,14.6,59
2024-07-06T14:10:36.4955849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,160.72,9.116,60.4,63.2,14.4,59
2024-07-06T14:10:36.7547560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,160.08,9.095,60.8,63.2,14,57
2024-07-06T14:10:37.0047663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,159.1,9.095,60.8,63.1,14.3,57
2024-07-06T14:10:37.2390142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,159.99,9.095,60.8,63.1,14,57
2024-07-06T14:10:37.4890041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,160.57,9.095,60.8,63.1,14.1,58
2024-07-06T14:10:37.7388818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,158.48,9.091,60.8,63.1,14.2,56
2024-07-06T14:10:38.0045021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,157.89,9.091,60.8,63.1,14.4,56
2024-07-06T14:10:38.2543833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,155.75,9.091,60.8,63.1,14.5,54
2024-07-06T14:10:38.5043664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,153.84,9.091,60.8,63.1,14.2,51
2024-07-06T14:10:38.7543336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,157.88,9.084,60.7,63.1,13.8,54
2024-07-06T14:10:39.0042796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,161.36,9.084,60.7,63.2,13.3,56
2024-07-06T14:10:39.2385975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,160.84,9.084,60.7,63.2,13.2,55
2024-07-06T14:10:39.5041748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,163.08,9.084,60.7,63.2,12.8,56
2024-07-06T14:10:39.7541451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,157.65,9.076,60.4,63.2,13.6,53
2024-07-06T14:10:40.0040419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,159.92,9.076,60.4,63.4,13,53
2024-07-06T14:10:40.2540410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,159.39,9.076,60.4,63.4,13.4,54
2024-07-06T14:10:40.5040490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,159.28,9.076,60.4,63.4,13.7,55
2024-07-06T14:10:40.7540923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,158.3,9.076,60,63.4,14.3,56
2024-07-06T14:10:40.9882891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,156.63,9.076,60,63.5,14.6,55
2024-07-06T14:10:41.2381998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,156.63,9.076,60,63.5,14.6,55
2024-07-06T14:10:41.5037635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,156.35,9.076,60,63.5,14.7,55
2024-07-06T14:10:41.7381129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,154.63,9.089,59.7,63.5,15,54
2024-07-06T14:10:41.9881139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,154.73,9.089,59.7,63.6,15,54
2024-07-06T14:10:42.2381538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,154.62,9.089,59.7,63.6,15.4,55
2024-07-06T14:10:42.5035684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,155.3,9.089,59.7,63.6,15.5,56
2024-07-06T14:10:42.7401432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,155.61,9.105,59.5,63.6,15.4,56
2024-07-06T14:10:42.9900577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,157.29,9.105,59.5,63.6,15.1,57
2024-07-06T14:10:43.2400072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,157.8,9.105,59.5,63.6,14.9,57
2024-07-06T14:10:43.4899808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,157.8,9.105,59.5,63.6,14.9,57
2024-07-06T14:10:43.7399264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,158.44,9.123,59.7,63.6,14.7,57
2024-07-06T14:10:43.9899934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,158.26,9.123,59.7,63.7,14.8,57
2024-07-06T14:10:44.2398995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,158.26,9.123,59.7,63.7,14.8,57
2024-07-06T14:10:44.4898422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,157.09,9.123,59.7,63.7,14.9,56
2024-07-06T14:10:44.7397998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,159.54,9.142,60.1,63.7,14.7,58
2024-07-06T14:10:44.9897230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,157.85,9.142,60.1,63.7,15,57
2024-07-06T14:10:45.2397340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,155.75,9.142,60.1,63.7,15.1,55
2024-07-06T14:10:45.4896560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,158.16,9.148,60.3,63.7,14.9,57
2024-07-06T14:10:45.7421194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,158.43,9.148,60.3,63.7,14.8,57
2024-07-06T14:10:45.9921198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,158.79,9.148,60.3,63.8,14.7,57
2024-07-06T14:10:46.2420837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,161.06,9.148,60.3,63.8,14.2,58
2024-07-06T14:10:46.4920780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,161.64,9.148,60.3,63.8,14,58
2024-07-06T14:10:46.7419831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,158.8,9.158,60.5,63.8,14.4,56
2024-07-06T14:10:46.9919894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,159.89,9.158,60.5,63.7,14.3,57
2024-07-06T14:10:47.2418412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,164.2,9.158,60.5,63.7,13.7,60
2024-07-06T14:10:47.4917781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,162.22,9.158,60.5,63.7,13.8,58
2024-07-06T14:10:47.7417457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,161.72,9.176,60.6,63.7,14,58
2024-07-06T14:10:47.9916781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,155.38,9.176,60.6,63.6,14.6,53
2024-07-06T14:10:48.2417069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,158.76,9.176,60.6,63.6,13.8,54
2024-07-06T14:10:48.4915685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,156.31,9.176,60.6,63.6,14,52
2024-07-06T14:10:48.7415487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,156.33,9.181,60.6,63.6,14,52
2024-07-06T14:10:48.9915375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,155.19,9.181,60.6,63.4,14.3,52
2024-07-06T14:10:49.2414545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,155.21,9.181,60.6,63.4,14.6,53
2024-07-06T14:10:49.4914315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,155.51,9.181,60.6,63.4,14.5,53
2024-07-06T14:10:49.7413332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,156.67,9.169,60.4,63.4,14.4,54
2024-07-06T14:10:49.9912447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,156.39,9.169,60.4,63.1,14.4,54
2024-07-06T14:10:50.2413096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,156.15,9.169,60.4,63.1,14.8,55
2024-07-06T14:10:50.4912122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,155.87,9.169,60.4,63.1,14.9,55
2024-07-06T14:10:50.7411184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,154.43,9.15,60.1,63.1,15.4,55
2024-07-06T14:10:50.9911246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,153.12,9.15,60.1,63,15.5,54
2024-07-06T14:10:51.2411414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,155.8,9.15,60.1,63,15.2,56
2024-07-06T14:10:51.4909466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,154.34,9.15,60.1,63,15.4,55
2024-07-06T14:10:51.7409156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,156.54,9.138,60,63,14.9,56
2024-07-06T14:10:51.9909344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,156.63,9.138,60,63.1,14.9,56
2024-07-06T14:10:52.2408377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,158.61,9.138,60,63.1,14.2,56
2024-07-06T14:10:52.4908005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,159.21,9.138,60,63.1,14,56
2024-07-06T14:10:52.7429315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,158.26,9.119,60.2,63.1,14,55
2024-07-06T14:10:52.9928509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,159.52,9.119,60.2,63.2,14.2,57
2024-07-06T14:10:53.2428787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,157.15,9.119,60.2,63.2,14.4,55
2024-07-06T14:10:53.4928031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,158.25,9.093,60.5,63.2,14.3,56
2024-07-06T14:10:53.7427753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,158.55,9.093,60.5,63.2,14.2,56
2024-07-06T14:10:53.9927161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,157.31,9.093,60.5,63.3,15,57
2024-07-06T14:10:54.2426826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,156.28,9.093,60.5,63.3,15.4,57
2024-07-06T14:10:54.4926113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,155.09,9.093,60.5,63.3,15.5,56
2024-07-06T14:10:54.7424586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,155.51,9.075,60.4,63.3,15.3,56
2024-07-06T14:10:54.9925467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,154.15,9.075,60.4,63.4,15.5,55
2024-07-06T14:10:55.2423358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,155.61,9.075,60.4,63.4,15.3,56
2024-07-06T14:10:55.4924977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,154.6,9.075,60.4,63.4,15.7,56
2024-07-06T14:10:55.7423326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,155.27,9.068,60.2,63.4,15.8,57
2024-07-06T14:10:55.9923376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,154.36,9.068,60.2,63.4,15.4,55
2024-07-06T14:10:56.2421838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,157.44,9.068,60.2,63.4,14.6,56
2024-07-06T14:10:56.4921605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,153.86,9.068,60.2,63.4,15.6,55
2024-07-06T14:10:56.7421952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,152.41,9.07,60.4,63.4,15.8,54
2024-07-06T14:10:56.9921532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,154.13,9.07,60.4,63.4,15.5,55
2024-07-06T14:10:57.2420666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,152.91,9.07,60.4,63.4,15.6,54
2024-07-06T14:10:57.4920414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,150.28,9.084,60.7,63.4,15.5,51
2024-07-06T14:10:57.7419782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,150.28,9.084,60.7,63.4,15.5,51
2024-07-06T14:10:57.9919754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,151.81,9.084,60.7,63.4,15.3,52
2024-07-06T14:10:58.2418553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,150.75,9.084,60.7,63.4,15.7,52
2024-07-06T14:10:58.4918101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,152,9.084,60.7,63.4,15.6,53
2024-07-06T14:10:58.7418046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,153.31,9.102,60.5,63.4,15.5,54
2024-07-06T14:10:58.9917222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,154.43,9.102,60.5,63.3,15.4,55
2024-07-06T14:10:59.2416904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,155.38,9.102,60.5,63.3,15.4,56
2024-07-06T14:10:59.4915957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,153.42,9.102,60.5,63.3,15.8,55
2024-07-06T14:10:59.7471690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,154.51,9.136,60.1,63.3,16.2,57
2024-07-06T14:10:59.9971369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,155.45,9.136,60.1,63.3,15.8,57
2024-07-06T14:11:00.2470434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,157.35,9.136,60.1,63.3,15.4,58
2024-07-06T14:11:00.4969836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,158.63,9.136,60.1,63.3,14.9,58
2024-07-06T14:11:00.7469736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,159.16,9.136,60.1,63.3,14.7,58
2024-07-06T14:11:00.9969263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,160.8,9.162,60.2,63.1,14.1,58
2024-07-06T14:11:01.2468722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,160.22,9.162,60.2,63.1,14,57
2024-07-06T14:11:01.4967757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,159.4,9.163,60.6,63.1,14,56
2024-07-06T14:11:01.7467521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,161.2,9.163,60.6,63.1,13.7,57
2024-07-06T14:11:01.9967189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,161.35,9.163,60.6,62.9,13.6,57
2024-07-06T14:11:02.2466428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,161.14,9.163,60.6,62.9,13.4,56
2024-07-06T14:11:02.4965986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,161.81,9.163,60.6,62.9,13.2,56
2024-07-06T14:11:02.7465539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,161.63,9.15,60.8,62.9,13,55
2024-07-06T14:11:02.9965606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,161.38,9.15,60.8,62.6,13,55
2024-07-06T14:11:03.2464744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,160.33,9.15,60.8,62.6,13.3,55
2024-07-06T14:11:03.4857912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,160.19,9.15,60.8,62.6,13.6,56
2024-07-06T14:11:03.7356986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,159.73,9.133,60.4,62.6,13.7,56
2024-07-06T14:11:03.9893968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,159.65,9.133,60.4,62.5,13.7,56
2024-07-06T14:11:04.2392918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,160.83,9.133,60.4,62.5,13.6,57
2024-07-06T14:11:04.4893076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,160.83,9.133,60.4,62.5,13.6,57
2024-07-06T14:11:04.7392581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,159.53,9.128,59.7,62.5,13.7,56
2024-07-06T14:11:04.9891968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,158.21,9.128,59.7,62.4,14.1,56
2024-07-06T14:11:05.2391333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,159.39,9.128,59.7,62.4,14,57
2024-07-06T14:11:05.4891177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,160,9.128,59.7,62.4,13.8,57
2024-07-06T14:11:05.7390355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,160.83,9.134,59.3,62.4,13.8,58
2024-07-06T14:11:05.9890524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,161.13,9.134,59.3,62.4,13.7,58
2024-07-06T14:11:06.2390921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,162.5,9.134,59.3,62.4,14.1,61
2024-07-06T14:11:06.4888511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,161.95,9.134,59.3,62.4,14.3,61
2024-07-06T14:11:06.7388431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,160.83,9.132,59.4,62.4,14.4,60
2024-07-06T14:11:06.9888364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,161.02,9.132,59.4,62.3,14.3,60
2024-07-06T14:11:07.2386798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,159.06,9.132,59.4,62.3,14.7,59
2024-07-06T14:11:07.4887006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,159.6,9.132,59.4,62.3,14.5,59
2024-07-06T14:11:07.7386339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,158.98,9.117,59.8,62.3,14.4,58
2024-07-06T14:11:07.9886084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,159.78,9.117,59.8,62.2,14.4,59
2024-07-06T14:11:08.2384187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,158.06,9.117,59.8,62.2,14.7,58
2024-07-06T14:11:08.4884877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,158.89,9.117,59.8,62.2,14.4,58
2024-07-06T14:11:08.7384310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,158.54,9.093,60.4,62.2,14.2,57
2024-07-06T14:11:08.9883900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,158.87,9.093,60.4,62.2,13.8,56
2024-07-06T14:11:09.2383776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,157.35,9.093,60.4,62.2,14,55
2024-07-06T14:11:09.4881757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,157.03,9.093,60.4,62.2,14.1,55
2024-07-06T14:11:09.7382366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,156.05,9.074,60.7,62.2,14.1,54
2024-07-06T14:11:09.9881777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,156.23,9.074,60.7,62.4,14.1,54
2024-07-06T14:11:10.2381689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,155.3,9.074,60.7,62.4,14.1,53
2024-07-06T14:11:10.4881166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,155.95,9.074,60.7,62.4,13.9,53
2024-07-06T14:11:10.7380954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,155.69,9.074,60.7,62.4,13.7,52
2024-07-06T14:11:10.9880123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,155.44,9.073,60.7,62.5,13.8,52
2024-07-06T14:11:11.2379751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,154.5,9.073,60.7,62.5,13.8,51
2024-07-06T14:11:11.4878279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,154.45,9.073,60.7,62.5,14.1,52
2024-07-06T14:11:11.7378952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,154.5,9.091,60.1,62.5,14.1,52
2024-07-06T14:11:11.9878081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,155.44,9.091,60.1,62.5,14.1,53
2024-07-06T14:11:12.2377728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,156.67,9.091,60.1,62.5,14,54
2024-07-06T14:11:12.4876799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,153.87,9.091,60.1,62.5,14.3,52
2024-07-06T14:11:12.7376780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,154.58,9.118,59.2,62.5,14.1,52
2024-07-06T14:11:12.9875903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,154.19,9.118,59.2,62.4,14.5,53
2024-07-06T14:11:13.2375357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,157.23,9.118,59.2,62.4,14.4,56
2024-07-06T14:11:13.4875391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,157.52,9.118,59.2,62.4,14.3,56
2024-07-06T14:11:13.7375004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,154.68,9.156,58.7,62.4,14.7,54
2024-07-06T14:11:13.9873714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,154.95,9.156,58.7,62.3,14.9,55
2024-07-06T14:11:14.2374172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,157.59,9.156,58.7,62.3,14.6,57
2024-07-06T14:11:14.4873174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,157.04,9.156,58.7,62.3,14.8,57
2024-07-06T14:11:14.7372646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,160.05,9.178,58.7,62.3,14.7,60
2024-07-06T14:11:14.9872063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,158.57,9.178,58.7,62.3,14.6,58
2024-07-06T14:11:15.2371854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,159.18,9.178,58.7,62.3,14.7,59
2024-07-06T14:11:15.4871130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,159.18,9.178,58.7,62.3,14.7,59
2024-07-06T14:11:15.7370977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,160.29,9.174,59,62.3,14.3,59
2024-07-06T14:11:15.9870176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,159.73,9.174,59,62.3,14.5,59
2024-07-06T14:11:16.2369940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,160.29,9.174,59,62.3,14.3,59
2024-07-06T14:11:16.4869044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,161.43,9.174,59,62.3,13.9,59
2024-07-06T14:11:16.7368674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,161.18,9.169,59.4,62.3,14,59
2024-07-06T14:11:16.9868348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,161.18,9.169,59.4,62.3,14,59
2024-07-06T14:11:17.2368154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,161.47,9.169,59.4,62.3,13.9,59
2024-07-06T14:11:17.4867039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,160.6,9.169,59.4,62.3,14.2,59
2024-07-06T14:11:17.7366820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,160.64,9.169,59.7,62.3,14.2,59
2024-07-06T14:11:17.9866190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,161.02,9.169,59.7,62.4,14.1,59
2024-07-06T14:11:18.2399799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,161.6,9.169,59.7,62.4,13.9,59
2024-07-06T14:11:18.4899206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,162.16,9.169,59.7,62.4,14.3,61
2024-07-06T14:11:18.7366596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,162.13,9.158,59.8,62.4,14.3,61
2024-07-06T14:11:18.9866331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,161,9.158,59.8,62.4,14.4,60
2024-07-06T14:11:19.2365515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,159.31,9.158,59.8,62.4,14.7,59
2024-07-06T14:11:19.4865243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,160.41,9.158,59.8,62.4,14.3,59
2024-07-06T14:11:19.7364973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,160.83,9.127,59.7,62.4,14.1,59
2024-07-06T14:11:19.9863981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,160.26,9.127,59.7,62.4,14.3,59
2024-07-06T14:11:20.2423316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,159.17,9.127,59.7,62.4,14.7,59
2024-07-06T14:11:20.4921421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,159.43,9.127,59.7,62.4,14.6,59
2024-07-06T14:11:20.7421504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,159.27,9.097,59.4,62.4,14.6,59
2024-07-06T14:11:20.9922059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,160.15,9.097,59.4,62.4,14.6,60
2024-07-06T14:11:21.2420932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,160.15,9.097,59.4,62.4,14.6,60
2024-07-06T14:11:21.4919967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,160.68,9.097,59.4,62.4,14.4,60
2024-07-06T14:11:21.7420416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,160.84,9.076,59.2,62.4,14.3,60
2024-07-06T14:11:21.9923020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,161.96,9.076,59.2,62.4,14.2,61
2024-07-06T14:11:22.2419737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,160.9,9.076,59.2,62.4,14.6,61
2024-07-06T14:11:22.4918533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,161.76,9.076,59.2,62.4,14.6,62
2024-07-06T14:11:22.7418301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,160.84,9.062,59.2,62.4,14.6,61
2024-07-06T14:11:22.9917592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,160.32,9.062,59.2,62.5,14.5,60
2024-07-06T14:11:23.2417197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,160.59,9.062,59.2,62.5,14.4,60
2024-07-06T14:11:23.4917100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,159.54,9.062,59.2,62.5,14.8,60
2024-07-06T14:11:23.7416198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,158.64,9.05,59.5,62.5,14.8,59
2024-07-06T14:11:23.9915787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,158.9,9.05,59.5,62.5,14.7,59
2024-07-06T14:11:24.2569917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,160.05,9.05,59.5,62.5,14.6,60
2024-07-06T14:11:24.4914827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,160.05,9.05,59.5,62.5,14.6,60
2024-07-06T14:11:24.7414278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,160.07,9.053,59.6,62.5,14.6,60
2024-07-06T14:11:24.9913590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,159.37,9.053,59.6,62.4,14.5,59
2024-07-06T14:11:25.2413090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,156.77,9.053,59.6,62.4,14.8,57
2024-07-06T14:11:25.4912968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,157.13,9.086,59.7,62.4,14.4,56
2024-07-06T14:11:25.7413194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,157.42,9.086,59.7,62.4,14,55
2024-07-06T14:11:25.9912108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,159.02,9.086,59.7,62.5,13.8,56
2024-07-06T14:11:26.2410741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,161.8,9.086,59.7,62.5,13.2,57
2024-07-06T14:11:26.4910574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,163.46,9.086,59.7,62.5,13.2,59
2024-07-06T14:11:26.7410043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,163.02,9.122,59.9,62.5,12.9,57
2024-07-06T14:11:26.9909910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,163.52,9.122,59.9,62.8,12.6,56
2024-07-06T14:11:27.2409279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,161.51,9.122,59.9,62.8,12.7,54
2024-07-06T14:11:27.4908678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,162.27,9.122,59.9,62.8,12.5,54
2024-07-06T14:11:27.7407964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,163.14,9.138,60,62.8,12.3,54
2024-07-06T14:11:27.9908280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,161.76,9.138,60,63.1,12.3,52
2024-07-06T14:11:28.2407368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,161.76,9.138,60,63.1,12.3,52
2024-07-06T14:11:28.4906876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,161.76,9.138,60,63.1,12.3,52
2024-07-06T14:11:28.7407106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,161.39,9.144,59.7,63.1,12.6,53
2024-07-06T14:11:28.9905787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,158.68,9.144,59.7,63.5,13.2,52
2024-07-06T14:11:29.2405455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,158.32,9.144,59.7,63.5,13.3,52
2024-07-06T14:11:29.4904287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,160.25,9.144,59.7,63.5,13,53
2024-07-06T14:11:29.7404517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,159.05,9.161,59,63.5,13.6,54
2024-07-06T14:11:29.9903627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,158.84,9.161,59,63.7,14,55
2024-07-06T14:11:30.2403518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,157.66,9.161,59,63.7,14.1,54
2024-07-06T14:11:30.4903621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,158.25,9.161,59,63.7,14.2,55
2024-07-06T14:11:30.7470041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,158.56,9.161,59,63.7,14.4,56
2024-07-06T14:11:30.9969986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,160.22,9.199,58.5,63.5,14.4,58
2024-07-06T14:11:31.2313125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,158.38,9.199,58.5,63.5,15.1,58
2024-07-06T14:11:31.4969037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,158.53,9.199,58.5,63.5,15.4,59
2024-07-06T14:11:31.7468553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,156.53,9.22,58.4,63.5,15.9,58
2024-07-06T14:11:31.9967054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,157.53,9.22,58.4,63.1,16.1,60
2024-07-06T14:11:32.2467623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,158.87,9.22,58.4,63.1,15.9,61
2024-07-06T14:11:32.4966802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,158.65,9.22,58.4,63.1,16,61
2024-07-06T14:11:32.7310491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,160,9.218,58.7,63.1,15.8,62
2024-07-06T14:11:32.9966188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,160,9.218,58.7,63.1,15.8,62
2024-07-06T14:11:33.2345939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,159.78,9.218,58.7,63.1,15.9,62
2024-07-06T14:11:33.4845303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,159.34,9.218,58.7,63.1,15.7,61
2024-07-06T14:11:33.7344857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,160.4,9.187,59.3,63.1,16,63
2024-07-06T14:11:33.9844498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,158.34,9.187,59.3,62.8,16,61
2024-07-06T14:11:34.2344192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,158.13,9.187,59.3,62.8,15.7,60
2024-07-06T14:11:34.4843821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,158.84,9.187,59.3,62.8,15.4,60
2024-07-06T14:11:34.7343060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,158.69,9.187,59.3,62.8,15.1,59
2024-07-06T14:11:34.9842661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,157.41,9.145,60.2,62.6,14.8,57
2024-07-06T14:11:35.2342543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,158.53,9.145,60.2,62.6,14.4,57
2024-07-06T14:11:35.4840993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,159.71,9.145,60.2,62.6,14,57
2024-07-06T14:11:35.7375699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,159.45,9.145,60.2,62.6,13.8,56
2024-07-06T14:11:35.9810571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,161.16,9.119,60.9,62.5,13.5,57
2024-07-06T14:11:36.2492785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,159.42,9.119,60.9,62.5,13.5,55
2024-07-06T14:11:36.4836555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,159.42,9.119,60.9,62.5,13.5,55
2024-07-06T14:11:36.7336118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,158.72,9.113,60.9,62.5,13.7,55
2024-07-06T14:11:36.9834958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,159.56,9.113,60.9,62.7,13.5,55
2024-07-06T14:11:37.2334664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,159.23,9.113,60.9,62.7,13.6,55
2024-07-06T14:11:37.4834080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,161.3,9.113,60.9,62.7,13.5,57
2024-07-06T14:11:37.7333772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,160.9,9.111,60.4,62.7,13.6,57
2024-07-06T14:11:37.9832861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,160.85,9.111,60.4,63,13.7,57
2024-07-06T14:11:38.2332523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,159.66,9.111,60.4,63,13.8,56
2024-07-06T14:11:38.4831775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,161.16,9.111,60.4,63,13.6,57
2024-07-06T14:11:38.7331812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,160.85,9.111,60.4,63,13.7,57
2024-07-06T14:11:38.9851057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,161.47,9.109,59.7,63.5,13.6,57
2024-07-06T14:11:39.2349775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,159.69,9.109,59.7,63.5,13.9,56
2024-07-06T14:11:39.4849903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,157.91,9.109,59.7,63.5,14.2,55
2024-07-06T14:11:39.7350119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,157.91,9.109,59.7,63.5,14.2,55
2024-07-06T14:11:39.9848662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,158.14,9.087,59.4,63.9,14.2,55
2024-07-06T14:11:40.2348417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,157.27,9.087,59.4,63.9,14.5,55
2024-07-06T14:11:40.4848529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,157.27,9.087,59.4,63.9,14.5,55
2024-07-06T14:11:40.7348110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,157.78,9.056,59.6,63.9,14.6,56
2024-07-06T14:11:40.9847731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,156.96,9.056,59.6,64,14.6,55
2024-07-06T14:11:41.2346973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,157.33,9.056,59.6,64,14.8,56
2024-07-06T14:11:41.4846381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,157.06,9.056,59.6,64,14.9,56
2024-07-06T14:11:41.7345604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,155.86,9.048,59.8,64,15,55
2024-07-06T14:11:41.9845627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,156.39,9.048,59.8,63.7,14.7,55
2024-07-06T14:11:42.2345240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,155.47,9.048,59.8,63.7,14.7,54
2024-07-06T14:11:42.4844128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,156.39,9.048,59.8,63.7,14.7,55
2024-07-06T14:11:42.7344209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,159.31,9.048,59.8,63.7,14.3,57
2024-07-06T14:11:42.9843327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,157.6,9.072,60.1,63.3,14.2,55
2024-07-06T14:11:43.2342662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,157.6,9.072,60.1,63.3,14.2,55
2024-07-06T14:11:43.4842700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,155.17,9.072,60.1,63.3,14.4,53
2024-07-06T14:11:43.7342399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,155.37,9.108,60.6,63.3,14.4,53
2024-07-06T14:11:43.9841636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,155.93,9.108,60.6,62.9,14.1,53
2024-07-06T14:11:44.2340880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,155.32,9.108,60.6,62.9,14,52
2024-07-06T14:11:44.4840710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,156.9,9.108,60.6,62.9,13.8,53
2024-07-06T14:11:44.7339581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,156.49,9.139,60.8,62.9,13.7,52
2024-07-06T14:11:44.9839341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,155.82,9.139,60.8,62.9,13.9,52
2024-07-06T14:11:45.2339658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,157.07,9.139,60.8,62.9,13.8,53
2024-07-06T14:11:45.4838341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,156.83,9.139,60.8,62.9,13.6,52
2024-07-06T14:11:45.7337798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,158.08,9.139,60.8,62.9,13.5,53
2024-07-06T14:11:45.9837521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,157.07,9.152,60.7,63.1,13.6,52
2024-07-06T14:11:46.2358287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,157.31,9.152,60.7,63.1,13.8,53
2024-07-06T14:11:46.4857744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,156.98,9.152,60.7,63.1,13.9,53
2024-07-06T14:11:46.7390592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,158.22,9.167,60.1,63.1,13.8,54
2024-07-06T14:11:46.9888610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,158.22,9.167,60.1,63.5,14.2,55
2024-07-06T14:11:47.2388637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,158.24,9.167,60.1,63.5,14.5,56
2024-07-06T14:11:47.4888234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,156.49,9.167,60.1,63.5,14.8,55
2024-07-06T14:11:47.7387636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,158.6,9.198,59.5,63.5,14.4,56
2024-07-06T14:11:47.9887379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,159.27,9.198,59.5,63.8,14.9,58
2024-07-06T14:11:48.2386818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,156.19,9.198,59.5,63.8,15.4,56
2024-07-06T14:11:48.4886468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,157.1,9.198,59.5,63.8,15.4,57
2024-07-06T14:11:48.7385886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,160.26,9.23,59.3,63.8,14.9,59
2024-07-06T14:11:48.9885281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,161.9,9.23,59.3,63.8,14.6,60
2024-07-06T14:11:49.2384870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,162.49,9.23,59.3,63.8,14.7,61
2024-07-06T14:11:49.4884560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,162.78,9.232,59.5,63.8,14.6,61
2024-07-06T14:11:49.7383669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,162.78,9.232,59.5,63.8,14.6,61
2024-07-06T14:11:49.9883807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,164.06,9.232,59.5,63.7,14.4,62
2024-07-06T14:11:50.2382674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,164.12,9.232,59.5,63.7,14.7,63
2024-07-06T14:11:50.4882518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,164.37,9.232,59.5,63.7,14.6,63
2024-07-06T14:11:50.7381970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,162.7,9.232,59.5,63.7,14.6,61
2024-07-06T14:11:50.9881146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,163.21,9.193,59.8,63.5,14.3,61
2024-07-06T14:11:51.2423112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,165.67,9.193,59.8,63.5,14,63
2024-07-06T14:11:51.4922495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,165.94,9.193,59.8,63.5,13.9,63
2024-07-06T14:11:51.7358758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,164.73,9.138,60.4,63.5,14,62
2024-07-06T14:11:51.9858328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,162.12,9.138,60.4,63.4,14,59
2024-07-06T14:11:52.2357926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,163.85,9.138,60.4,63.4,13.7,60
2024-07-06T14:11:52.4857292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,161.01,9.138,60.4,63.4,13.8,57
2024-07-06T14:11:52.7357043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,162.39,9.104,60.9,63.4,13.6,58
2024-07-06T14:11:52.9856554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,162.99,9.104,60.9,63.1,13.6,59
2024-07-06T14:11:53.2354806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,162.14,9.104,60.9,63.1,13.6,58
2024-07-06T14:11:53.4854549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,162.99,9.104,60.9,63.1,13.6,59
2024-07-06T14:11:53.7354580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,163.82,9.106,60.8,63.1,13.6,60
2024-07-06T14:11:53.9854194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,162.12,9.106,60.8,62.8,13.8,59
2024-07-06T14:11:54.2354137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,161.52,9.106,60.8,62.8,14,59
2024-07-06T14:11:54.4853145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,161.53,9.106,60.8,62.8,14.3,60
2024-07-06T14:11:54.7352657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,162.09,9.106,60.8,62.8,14.1,60
2024-07-06T14:11:54.9852627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,162.8,9.129,60.4,62.9,14.2,61
2024-07-06T14:11:55.2352102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,163.07,9.129,60.4,62.9,14.1,61
2024-07-06T14:11:55.4850988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,164.47,9.129,60.4,62.9,13.9,62
2024-07-06T14:11:55.7350764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,164.76,9.137,60.2,62.9,13.8,62
2024-07-06T14:11:55.9850364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,166.1,9.137,60.2,63.2,13.7,63
2024-07-06T14:11:56.2349727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,166.67,9.137,60.2,63.2,13.5,63
2024-07-06T14:11:56.4849052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,165.87,9.137,60.2,63.2,13.5,62
2024-07-06T14:11:56.7348679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,165.29,9.113,60.4,63.2,13.4,61
2024-07-06T14:11:56.9848057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,166.53,9.113,60.4,63.6,13.1,61
2024-07-06T14:11:57.2347422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,166.85,9.113,60.4,63.6,13,61
2024-07-06T14:11:57.4846569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,166.85,9.113,60.4,63.6,13,61
2024-07-06T14:11:57.7346738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,166.4,9.078,60.5,63.6,13.1,61
2024-07-06T14:11:57.9905512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,167.03,9.078,60.5,64,13,61
2024-07-06T14:11:58.2405004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,165.11,9.078,60.5,64,13.1,59
2024-07-06T14:11:58.4904533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,166.1,9.078,60.5,64,13.3,61
2024-07-06T14:11:58.7403626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,164.55,9.051,60.4,64,13.5,60
2024-07-06T14:11:58.9903144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,164.42,9.051,60.4,64.2,13.6,60
2024-07-06T14:11:59.2402773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,164.67,9.051,60.4,64.2,13.8,61
2024-07-06T14:11:59.4902091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,164.95,9.051,60.4,64.2,13.7,61
2024-07-06T14:11:59.7400661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,164.67,9.051,60.4,64.2,13.8,61
2024-07-06T14:11:59.9901158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,163.36,9.051,60.2,64,14.2,61
2024-07-06T14:12:00.2400893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,163.91,9.051,60.2,64,14,61
2024-07-06T14:12:00.4900053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,163.1,9.051,60.2,64,14.3,61
2024-07-06T14:12:00.7399682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,161.78,9.072,60.1,64,14.5,60
2024-07-06T14:12:00.9899345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,161.44,9.072,60.1,63.6,14.5,60
2024-07-06T14:12:01.2398628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,160.91,9.072,60.1,63.6,14.7,60
2024-07-06T14:12:01.4896621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,160.66,9.072,60.1,63.6,14.8,60
2024-07-06T14:12:01.7396750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,160.76,9.095,60.2,63.6,14.8,60
2024-07-06T14:12:01.9897054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,159.7,9.095,60.2,63.1,14.7,59
2024-07-06T14:12:02.2396303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,160.79,9.095,60.2,63.1,14.3,59
2024-07-06T14:12:02.4895933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,161.08,9.095,60.2,63.1,14.2,59
2024-07-06T14:12:02.7395830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,161.39,9.095,60.2,63.1,14.4,60
2024-07-06T14:12:02.9895073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,159.3,9.114,60.6,62.8,14.8,59
2024-07-06T14:12:03.2395026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,158.04,9.114,60.6,62.8,14.6,57
2024-07-06T14:12:03.4894183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,157.49,9.114,60.6,62.8,14.8,57
2024-07-06T14:12:03.7393552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,158.4,9.114,60.6,62.8,14.8,58
2024-07-06T14:12:03.9893912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,156.95,9.133,60.7,62.7,15,57
2024-07-06T14:12:04.2392229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,156.29,9.133,60.7,62.7,14.9,56
2024-07-06T14:12:04.4891628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,153.37,9.133,60.7,62.7,14.6,52
2024-07-06T14:12:04.7391624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,156.36,9.168,60.5,62.7,14.6,55
2024-07-06T14:12:04.9891140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,161.03,9.168,60.5,62.9,14.6,60
2024-07-06T14:12:05.2391047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,158.45,9.168,60.5,62.9,14.9,58
2024-07-06T14:12:05.4890187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,157.58,9.168,60.5,62.9,15.6,59
2024-07-06T14:12:05.7390255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,157.57,9.215,60.1,62.9,15.3,58
2024-07-06T14:12:05.9889310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,160.44,9.215,60.1,63.1,15.3,61
2024-07-06T14:12:06.2388786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,161.08,9.215,60.1,63.1,15.4,62
2024-07-06T14:12:06.4888227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,161.31,9.215,60.1,63.1,15.3,62
2024-07-06T14:12:06.7387029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,162.44,9.254,60,63.1,14.9,62
2024-07-06T14:12:06.9886952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,163.96,9.254,60,63.3,14.7,63
2024-07-06T14:12:07.2386694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,162.36,9.254,60,63.3,15,62
2024-07-06T14:12:07.4886148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,162.53,9.254,60,63.3,14.6,61
2024-07-06T14:12:07.7386301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,163.18,9.258,60.3,63.3,14.7,62
2024-07-06T14:12:07.9885598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,164.23,9.258,60.3,63.3,14.3,62
2024-07-06T14:12:08.2313028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,165.33,9.258,60.3,63.3,14.2,63
2024-07-06T14:12:08.4883474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,164.5,9.258,60.3,63.3,14.2,62
2024-07-06T14:12:08.7384699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,163.83,9.219,60.5,63.3,14.4,62
2024-07-06T14:12:08.9779274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,164.08,9.219,60.5,63.6,14.4,62
2024-07-06T14:12:09.2383201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,164.35,9.219,60.5,63.6,14.3,62
2024-07-06T14:12:09.4881684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,164.08,9.219,60.5,63.6,14.4,62
2024-07-06T14:12:09.7381752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,164.08,9.148,60.3,63.6,14.6,63
2024-07-06T14:12:09.9881395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,165.75,9.148,60.3,63.6,14.6,65
2024-07-06T14:12:10.2380642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,165.03,9.148,60.3,63.6,14.9,65
2024-07-06T14:12:10.4880520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,164.19,9.148,60.3,63.6,14.9,64
2024-07-06T14:12:10.7379861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,164.39,9.093,59.9,63.6,14.7,64
2024-07-06T14:12:10.9879052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,165.14,9.093,59.9,63.5,14.7,65
2024-07-06T14:12:11.2379196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,167.03,9.093,59.9,63.5,14.6,67
2024-07-06T14:12:11.4878932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,165.5,9.093,59.9,63.5,14.9,66
2024-07-06T14:12:11.7378555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,164.43,9.093,59.9,63.5,15,65
2024-07-06T14:12:11.9877587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,164.21,9.072,59.6,63.2,15.3,66
2024-07-06T14:12:12.2377316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,164.84,9.072,59.6,63.2,15.4,67
2024-07-06T14:12:12.4876916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,164.21,9.072,59.6,63.2,15.3,66
2024-07-06T14:12:12.7377280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,164.25,9.07,59.9,63.2,15.3,66
2024-07-06T14:12:12.9876567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,164.22,9.07,59.9,62.9,15.2,66
2024-07-06T14:12:13.2376588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,164.22,9.07,59.9,62.9,15.2,66
2024-07-06T14:12:13.4874597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,164.07,9.07,59.9,62.9,14.9,65
2024-07-06T14:12:13.7409338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,165.46,9.063,60.5,62.9,14.7,66
2024-07-06T14:12:13.9907897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,165.13,9.063,60.5,62.8,14.8,66
2024-07-06T14:12:14.2408015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,163.94,9.063,60.5,62.8,14.6,64
2024-07-06T14:12:14.4906596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,163.69,9.063,60.5,62.8,14.7,64
2024-07-06T14:12:14.7407479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,164.98,9.046,61,62.8,14.2,64
2024-07-06T14:12:14.9978407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,164.98,9.046,61,62.8,14.2,64
2024-07-06T14:12:15.2405785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,163.35,9.046,61,62.8,14.5,63
2024-07-06T14:12:15.4904985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,163.61,9.046,61,62.8,14.4,63
2024-07-06T14:12:15.7404690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,164.48,9.056,60.9,62.8,14.4,64
2024-07-06T14:12:15.9904260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,162.86,9.056,60.9,62.8,14.7,63
2024-07-06T14:12:16.2403119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,162.86,9.056,60.9,62.8,14.7,63
2024-07-06T14:12:16.4903036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,163.23,9.056,60.9,62.8,14.9,64
2024-07-06T14:12:16.7402567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,162.74,9.056,60.9,62.8,15.1,64
2024-07-06T14:12:16.9902301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,165.25,9.098,60.4,62.8,14.8,66
2024-07-06T14:12:17.2401802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,164.78,9.098,60.4,62.8,15,66
2024-07-06T14:12:17.4778623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,164.41,9.098,60.4,62.8,14.8,65
2024-07-06T14:12:17.7278195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,165.05,9.152,60,62.8,14.6,65
2024-07-06T14:12:17.9778167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,163.81,9.152,60,62.9,14.8,64
2024-07-06T14:12:18.2277285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,165.89,9.152,60,62.9,14.3,65
2024-07-06T14:12:18.4776823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,168,9.152,60,62.9,13.8,66
2024-07-06T14:12:18.7276423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,169.25,9.183,60.1,62.9,13.4,66
2024-07-06T14:12:18.9775908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,169.32,9.183,60.1,63,13.4,66
2024-07-06T14:12:19.2275167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,170.65,9.183,60.1,63,13.2,67
2024-07-06T14:12:19.4775017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,171.22,9.183,60.1,63,13,67
2024-07-06T14:12:19.7274420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,170.18,9.183,60.1,63,13.1,66
2024-07-06T14:12:19.9844446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,169.86,9.171,60.3,63.2,13,65
2024-07-06T14:12:20.2343381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,169.57,9.171,60.3,63.2,13.1,65
2024-07-06T14:12:20.4881036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,171.08,9.171,60.3,63.2,12.6,65
2024-07-06T14:12:20.7379567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,170.78,9.139,60.3,63.2,12.9,66
2024-07-06T14:12:20.9879123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,169.5,9.139,60.3,63.4,13.4,66
2024-07-06T14:12:21.2379079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,168.68,9.139,60.3,63.4,13.7,66
2024-07-06T14:12:21.4878411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,168.95,9.139,60.3,63.4,13.6,66
2024-07-06T14:12:21.7377537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,169.85,9.134,59.8,63.4,13.8,68
2024-07-06T14:12:21.9761184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,169.85,9.134,59.8,63.4,13.8,68
2024-07-06T14:12:22.2261368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,169.85,9.134,59.8,63.4,13.8,68
2024-07-06T14:12:22.4760553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,170.9,9.134,59.8,63.4,14,70
2024-07-06T14:12:22.7259817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,170.18,9.134,59.8,63.4,14.3,70
2024-07-06T14:12:22.9915831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,169.19,9.16,59.5,63.1,14.3,69
2024-07-06T14:12:23.2259215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,168.95,9.16,59.5,63.1,14.4,69
2024-07-06T14:12:23.4757989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,169.98,9.16,59.5,63.1,14.3,70
2024-07-06T14:12:23.7258318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,172.32,9.181,59.6,63.1,14,72
2024-07-06T14:12:23.9757341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,173.06,9.181,59.6,62.8,13.6,72
2024-07-06T14:12:24.2256972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,174.07,9.181,59.6,62.8,13.2,72
2024-07-06T14:12:24.4756628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,173.87,9.181,59.6,62.8,13,71
2024-07-06T14:12:24.7256116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,171.91,9.167,60,62.8,13.2,69
2024-07-06T14:12:24.9756309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,172.01,9.167,60,62.8,12.9,68
2024-07-06T14:12:25.2254940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,171.16,9.167,60,62.8,13.2,68
2024-07-06T14:12:25.4754738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,170.41,9.167,60,62.8,13.2,67
2024-07-06T14:12:25.7254934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,170.05,9.13,60.3,62.8,13.3,67
2024-07-06T14:12:25.9753508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,170.98,9.13,60.3,62.9,13,67
2024-07-06T14:12:26.2409047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,170.41,9.13,60.3,62.9,13.2,67
2024-07-06T14:12:26.4909293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,169.64,9.13,60.3,62.9,13.2,66
2024-07-06T14:12:26.7408436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,170.55,9.113,60,62.9,13.1,67
2024-07-06T14:12:26.9907538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,172.96,9.113,60,63,12.8,69
2024-07-06T14:12:27.2251209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,173.08,9.113,60,63,13.3,71
2024-07-06T14:12:27.4749970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,174.55,9.113,60,63,13.6,74
2024-07-06T14:12:27.7249709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,173.84,9.151,59.6,63,13.6,73
2024-07-06T14:12:27.9749504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,174.35,9.151,59.6,63,13.7,74
2024-07-06T14:12:28.2248617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,173.88,9.151,59.6,63,13.9,74
2024-07-06T14:12:28.4904455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,173.2,9.151,59.6,63,14.2,74
2024-07-06T14:12:28.7248130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,171.54,9.204,59.5,63,14,71
2024-07-06T14:12:28.9747837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,172.13,9.204,59.5,62.8,13.7,71
2024-07-06T14:12:29.2402972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,173.4,9.204,59.5,62.8,13.2,71
2024-07-06T14:12:29.4746566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,174.39,9.204,59.5,62.8,13.1,72
2024-07-06T14:12:29.7402739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,174.12,9.21,60.1,62.8,13,71
2024-07-06T14:12:29.9745534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,173.91,9.21,60.1,62.5,13,71
2024-07-06T14:12:30.2291962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,172.16,9.21,60.1,62.5,13.1,69
2024-07-06T14:12:30.4790843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,172.72,9.21,60.1,62.5,12.9,69
2024-07-06T14:12:30.7291182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,172.97,9.153,60.8,62.5,12.8,69
2024-07-06T14:12:30.9790347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,173.86,9.153,60.8,62.5,12.5,69
2024-07-06T14:12:31.2289926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,174.07,9.153,60.8,62.5,12.2,68
2024-07-06T14:12:31.4789602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,173.04,9.153,60.8,62.5,12.3,67
2024-07-06T14:12:31.7289140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,176.81,9.086,60.9,62.5,11.7,70
2024-07-06T14:12:31.9796453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,177.2,9.086,60.9,62.6,11.6,70
2024-07-06T14:12:32.2287898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,175.51,9.086,60.9,62.6,11.5,67
2024-07-06T14:12:32.4786288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,175.85,9.086,60.9,62.6,11.6,68
2024-07-06T14:12:32.7287145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,174.31,9.073,60.5,62.6,11.8,67
2024-07-06T14:12:32.9786462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,175.83,9.073,60.5,62.8,11.8,69
2024-07-06T14:12:33.2286183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,177.87,9.073,60.5,62.8,11.8,72
2024-07-06T14:12:33.4785128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,176.67,9.073,60.5,62.8,12.2,72
2024-07-06T14:12:33.7285174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,176.3,9.108,59.8,62.8,12.3,72
2024-07-06T14:12:33.9784629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,175.95,9.108,59.8,63.1,12.5,72
2024-07-06T14:12:34.2283707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,175.4,9.108,59.8,63.1,12.7,72
2024-07-06T14:12:34.4783274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,174.08,9.108,59.8,63.1,13.2,72
2024-07-06T14:12:34.7282732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,171.86,9.135,59.4,63.1,13.2,69
2024-07-06T14:12:34.9782845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,172.15,9.135,59.4,63.2,13.4,70
2024-07-06T14:12:35.2311536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,171.93,9.135,59.4,63.2,13.2,69
2024-07-06T14:12:35.4810465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,173.21,9.135,59.4,63.2,13,70
2024-07-06T14:12:35.7309094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,173.77,9.126,59.6,63.2,12.8,70
2024-07-06T14:12:35.9809720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,175.54,9.126,59.6,63.1,12.4,71
2024-07-06T14:12:36.2308965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,172.15,9.126,59.6,63.1,13.1,69
2024-07-06T14:12:36.4830926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,173.7,9.126,59.6,63.1,12.8,70
2024-07-06T14:12:36.7329991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,175.89,9.103,60.1,63.1,12.3,71
2024-07-06T14:12:36.9830760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,174.27,9.103,60.1,62.8,12.3,69
2024-07-06T14:12:37.2329534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,173.25,9.103,60.1,62.8,12.4,68
2024-07-06T14:12:37.4828996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,173.87,9.103,60.1,62.8,12.2,68
2024-07-06T14:12:37.7328110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,175.59,9.102,60.5,62.8,11.7,68
2024-07-06T14:12:37.9827655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,176.73,9.102,60.5,62.5,11.5,69
2024-07-06T14:12:38.2327463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,177.4,9.102,60.5,62.5,11.5,70
2024-07-06T14:12:38.4826586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,177.07,9.102,60.5,62.5,11.6,70
2024-07-06T14:12:38.7325739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,177.21,9.136,60.5,62.5,11.6,70
2024-07-06T14:12:38.9825617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,177.21,9.136,60.5,62.5,11.6,70
2024-07-06T14:12:39.2325227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,176.89,9.136,60.5,62.5,11.7,70
2024-07-06T14:12:39.4823644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,177.24,9.136,60.5,62.5,11.8,71
2024-07-06T14:12:39.7344377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,179.86,9.18,60.1,62.5,11.2,72
2024-07-06T14:12:39.9843824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,177.06,9.18,60.1,62.7,11.5,69
2024-07-06T14:12:40.2343216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,175.73,9.18,60.1,62.7,11.7,68
2024-07-06T14:12:40.4842585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,176.74,9.18,60.1,62.7,11.4,68
2024-07-06T14:12:40.7342125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,174.75,9.21,59.8,62.7,11.6,66
2024-07-06T14:12:40.9841662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,174.12,9.21,59.8,63.1,12.3,68
2024-07-06T14:12:41.2396715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,177.34,9.21,59.8,63.1,11.5,69
2024-07-06T14:12:41.4740712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,177.67,9.21,59.8,63.1,11.6,70
2024-07-06T14:12:41.7239587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,175.73,9.214,59.7,63.1,12,69
2024-07-06T14:12:41.9739616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,175.82,9.214,59.7,63.3,11.8,68
2024-07-06T14:12:42.2239205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,175.13,9.214,59.7,63.3,11.6,66
2024-07-06T14:12:42.4738322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,175.13,9.214,59.7,63.3,11.6,66
2024-07-06T14:12:42.7238112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,176.47,9.214,59.7,63.3,11.6,68
2024-07-06T14:12:42.9738123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,175.75,9.214,59.5,63.3,11.8,68
2024-07-06T14:12:43.2237114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,176.42,9.214,59.5,63.3,11.8,69
2024-07-06T14:12:43.4736566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,175.8,9.214,59.5,63.3,12,69
2024-07-06T14:12:43.7236366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,174.89,9.214,59.5,63.3,12.3,69
2024-07-06T14:12:43.9735331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,175.14,9.218,59.3,63.3,12.2,69
2024-07-06T14:12:44.2235156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,174.15,9.218,59.3,63.3,12.3,68
2024-07-06T14:12:44.4735255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,174.55,9.218,59.3,63.3,12.4,69
2024-07-06T14:12:44.7235150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,172.88,9.211,59.1,63.3,12.7,68
2024-07-06T14:12:44.9733862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,171.8,9.211,59.1,63.2,12.8,67
2024-07-06T14:12:45.2233795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,172.52,9.211,59.1,63.2,12.8,68
2024-07-06T14:12:45.4732893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,171.96,9.211,59.1,63.2,13,68
2024-07-06T14:12:45.7232368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,171.61,9.185,59.2,63.2,13.1,68
2024-07-06T14:12:45.9732131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,170.99,9.185,59.2,63.1,13.3,68
2024-07-06T14:12:46.2231221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,170.44,9.185,59.2,63.1,13.8,69
2024-07-06T14:12:46.4887064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,169.95,9.185,59.2,63.1,14,69
2024-07-06T14:12:46.7229906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,170.64,9.141,59.6,63.1,14,70
2024-07-06T14:12:46.9729509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,170.29,9.141,59.6,63,13.8,69
2024-07-06T14:12:47.2229047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,170.04,9.141,59.6,63,13.9,69
2024-07-06T14:12:47.4728808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,170.81,9.141,59.6,63,13.9,70
2024-07-06T14:12:47.7228024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,171.34,9.141,59.6,63,14,71
2024-07-06T14:12:47.9728136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,172.25,9.104,60.2,62.9,13.6,71
2024-07-06T14:12:48.2227261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,173.76,9.104,60.2,62.9,13.3,72
2024-07-06T14:12:48.4726665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,173.55,9.104,60.2,62.9,13.1,71
2024-07-06T14:12:48.7227017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,174.2,9.097,60.7,62.9,12.9,71
2024-07-06T14:12:48.9725779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,174.27,9.097,60.7,63.1,13.2,72
2024-07-06T14:12:49.2225847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,174.8,9.097,60.7,63.1,13,72
2024-07-06T14:12:49.4881098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,174.46,9.097,60.7,63.1,12.6,70
2024-07-06T14:12:49.7224197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,173.15,9.119,60.9,63.1,12.6,68
2024-07-06T14:12:49.9723294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,174.14,9.119,60.9,63.2,12.3,68
2024-07-06T14:12:50.2223351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,174.45,9.119,60.9,63.2,12.2,68
2024-07-06T14:12:50.4878927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,172.25,9.119,60.9,63.2,12,64
2024-07-06T14:12:50.7378643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,172.36,9.139,60.9,63.2,11.6,62
2024-07-06T14:12:50.9877935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,173.18,9.139,60.9,63.4,11.8,64
2024-07-06T14:12:51.2377150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,173.18,9.139,60.9,63.4,11.8,64
2024-07-06T14:12:51.4876183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,166.96,9.139,60.9,63.4,12.3,58
2024-07-06T14:12:51.7377094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,168.11,9.157,60.6,63.4,12.2,59
2024-07-06T14:12:51.9876187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,170.69,9.157,60.6,63.4,12.1,62
2024-07-06T14:12:52.2376056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,164.06,9.157,60.6,63.4,12.9,57
2024-07-06T14:12:52.4875638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,164.37,9.157,60.6,63.4,13.3,59
2024-07-06T14:12:52.7218816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,163.43,9.157,60.6,63.4,13.6,59
2024-07-06T14:12:52.9717932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,164.03,9.168,60.2,63.4,13.4,59
2024-07-06T14:12:53.2217404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,165.16,9.168,60.2,63.4,13.3,60
2024-07-06T14:12:53.4752311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,166.46,9.168,60.2,63.4,13.4,62
2024-07-06T14:12:53.7252517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,166.17,9.184,59.9,63.4,13.5,62
2024-07-06T14:12:53.9751854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,165.03,9.184,59.9,63.4,13.9,62
2024-07-06T14:12:54.2250822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,164.21,9.184,59.9,63.4,13.9,61
2024-07-06T14:12:54.4750737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,164.21,9.184,59.9,63.4,13.9,61
2024-07-06T14:12:54.7250172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,164.52,9.193,59.9,63.4,14.1,62
2024-07-06T14:12:54.9750702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,166.13,9.193,59.9,63.3,13.5,62
2024-07-06T14:12:55.2248986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,165.55,9.193,59.9,63.3,13.7,62
2024-07-06T14:12:55.4749250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,165.63,9.193,59.9,63.3,13.4,61
2024-07-06T14:12:55.7248541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,166.41,9.186,60.1,63.3,12.9,60
2024-07-06T14:12:55.9748082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,165.29,9.186,60.1,63.1,13.2,60
2024-07-06T14:12:56.2247750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,167.5,9.186,60.1,63.1,13,62
2024-07-06T14:12:56.4748576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,167.36,9.186,60.1,63.1,12.8,61
2024-07-06T14:12:56.7247076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,168.13,9.186,60.1,63.1,12.8,62
2024-07-06T14:12:56.9746512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,167.5,9.177,60.3,63.1,13,62
2024-07-06T14:12:57.2306197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,169.22,9.177,60.3,63.1,12.7,63
2024-07-06T14:12:57.4704273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,168.28,9.177,60.3,63.1,13,63
2024-07-06T14:12:57.7359882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,167.19,9.177,60.3,63.1,13.1,62
2024-07-06T14:12:57.9859759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,167.19,9.164,60.2,63.2,13.1,62
2024-07-06T14:12:58.2202759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,167.5,9.164,60.2,63.2,13,62
2024-07-06T14:12:58.4702312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,167.82,9.164,60.2,63.2,12.9,62
2024-07-06T14:12:58.7358645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,168.13,9.164,60.2,63.2,12.8,62
2024-07-06T14:12:58.9701419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,168.44,9.153,60,63.3,12.7,62
2024-07-06T14:12:59.2357550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,167.8,9.153,60,63.3,12.9,62
2024-07-06T14:12:59.4701341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,166.39,9.153,60,63.3,13.1,61
2024-07-06T14:12:59.7357270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,168.26,9.153,60,63.3,13,63
2024-07-06T14:12:59.9856654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,167.45,9.147,59.9,63.5,12.8,61
2024-07-06T14:13:00.2355765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,166.19,9.147,59.9,63.5,13.2,61
2024-07-06T14:13:00.4855407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,164.18,9.147,59.9,63.5,13.6,60
2024-07-06T14:13:00.7354601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,165.31,9.151,59.9,63.5,13.5,61
2024-07-06T14:13:00.9854351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,164.23,9.151,59.9,63.6,13.9,61
2024-07-06T14:13:01.2353666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,162.84,9.151,59.9,63.6,14.1,60
2024-07-06T14:13:01.4853403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,163.97,9.151,59.9,63.6,14.3,62
2024-07-06T14:13:01.7352997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,161.24,9.154,60,63.6,14.7,60
2024-07-06T14:13:01.9851315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,162.71,9.154,60,63.7,14.5,61
2024-07-06T14:13:02.2351278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,165.71,9.154,60,63.7,14,63
2024-07-06T14:13:02.4851360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,166.79,9.154,60,63.7,13.9,64
2024-07-06T14:13:02.7350668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,167.13,9.161,60.2,63.7,14.1,65
2024-07-06T14:13:02.9926752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,168.32,9.161,60.2,63.5,14.2,67
2024-07-06T14:13:03.2270490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,169.61,9.161,60.2,63.5,14,68
2024-07-06T14:13:03.4769470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,169.66,9.161,60.2,63.5,14.3,69
2024-07-06T14:13:03.7269255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,171.98,9.174,60.2,63.5,14,71
2024-07-06T14:13:03.9768736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,171.48,9.174,60.2,63.2,13.8,70
2024-07-06T14:13:04.2267610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,171.23,9.174,60.2,63.2,13.9,70
2024-07-06T14:13:04.4767905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,171.75,9.174,60.2,63.2,14,71
2024-07-06T14:13:04.7266049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,171.48,9.174,60.2,63.2,13.8,70
2024-07-06T14:13:04.9766164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,171.98,9.2,60.1,63.1,13.6,70
2024-07-06T14:13:05.2266289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,172.24,9.2,60.1,63.1,13.5,70
2024-07-06T14:13:05.4765841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,171.98,9.2,60.1,63.1,13.6,70
2024-07-06T14:13:05.7264017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,172.77,9.2,60.1,63.1,13.3,70
2024-07-06T14:13:05.9764452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,173.55,9.206,60.2,63.1,13.3,71
2024-07-06T14:13:06.2264296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,171.77,9.206,60.2,63.1,13.7,70
2024-07-06T14:13:06.4762575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,172.29,9.206,60.2,63.1,13.5,70
2024-07-06T14:13:06.7263314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,171.87,9.206,60.2,63.1,13.1,68
2024-07-06T14:13:06.9762774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,171.32,9.193,60.3,63.4,13.1,67
2024-07-06T14:13:07.2262063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,170.28,9.193,60.3,63.4,13.2,66
2024-07-06T14:13:07.4761558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,170.76,9.193,60.3,63.4,13.3,67
2024-07-06T14:13:07.7261754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,171.47,9.193,60.3,63.4,13.6,69
2024-07-06T14:13:07.9760681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,171.5,9.178,60.3,63.5,13.9,70
2024-07-06T14:13:08.2260355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,169.27,9.178,60.3,63.5,14.5,69
2024-07-06T14:13:08.4759215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,170.77,9.178,60.3,63.5,14.2,70
2024-07-06T14:13:08.7258612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,168.58,9.179,60.3,63.5,14.8,69
2024-07-06T14:13:08.9758703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,169.04,9.179,60.3,63.5,14.6,69
2024-07-06T14:13:09.2258327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,168.24,9.179,60.3,63.5,14.6,68
2024-07-06T14:13:09.4757808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,169.51,9.179,60.3,63.5,14.4,69
2024-07-06T14:13:09.7257621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,167.59,9.168,60.8,63.5,14.9,68
2024-07-06T14:13:09.9756951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,168.13,9.168,60.8,63.3,14.6,68
2024-07-06T14:13:10.2329658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,168.47,9.168,60.8,63.3,14.8,69
2024-07-06T14:13:10.4828460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,168.37,9.168,60.8,63.3,14.5,68
2024-07-06T14:13:10.7327609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,168.93,9.136,61.4,63.3,14.6,69
2024-07-06T14:13:10.9723026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,169.17,9.136,61.4,63,14.4,69
2024-07-06T14:13:11.2327158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,168.83,9.136,61.4,63,13.9,67
2024-07-06T14:13:11.4826364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,169.64,9.136,61.4,63,13.6,67
2024-07-06T14:13:11.7221019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,168.56,9.099,61.8,63,13.4,65
2024-07-06T14:13:11.9721012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,166.55,9.099,61.8,62.5,13.4,63
2024-07-06T14:13:12.2220298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,166.04,9.099,61.8,62.5,13.3,62
2024-07-06T14:13:12.4719693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,167.16,9.099,61.8,62.5,13.2,63
2024-07-06T14:13:12.7218626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,168.89,9.099,61.8,62.5,12.9,64
2024-07-06T14:13:12.9719074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,167.31,9.086,61.7,62.4,13.1,63
2024-07-06T14:13:13.2217868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,167.95,9.086,61.7,62.4,12.9,63
2024-07-06T14:13:13.4717164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,169.27,9.086,61.7,62.4,12.5,63
2024-07-06T14:13:13.7216738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,169.32,9.106,61.1,62.4,12.7,64
2024-07-06T14:13:13.9749413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,169.29,9.106,61.1,62.5,12.5,63
2024-07-06T14:13:14.2248478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,168.96,9.106,61.1,62.5,12.6,63
2024-07-06T14:13:14.4748047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,169.29,9.106,61.1,62.5,12.5,63
2024-07-06T14:13:14.7245840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,169.22,9.139,60.2,62.5,12.5,63
2024-07-06T14:13:14.9746888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,169.71,9.139,60.2,63,12.7,64
2024-07-06T14:13:15.2246960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,169.71,9.139,60.2,63,12.7,64
2024-07-06T14:13:15.4746153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,169.85,9.139,60.2,63,12.9,65
2024-07-06T14:13:15.7245293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,169.39,9.178,59.5,63,12.8,64
2024-07-06T14:13:15.9744992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,169.7,9.178,59.5,63.4,12.8,64
2024-07-06T14:13:16.2244623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,169.47,9.178,59.5,63.4,13.4,66
2024-07-06T14:13:16.4744173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,167.88,9.178,59.5,63.4,13.7,65
2024-07-06T14:13:16.7243583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,168.93,9.178,59.5,63.4,13.6,66
2024-07-06T14:13:16.9743163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,170.04,9.217,59,63.8,13.6,67
2024-07-06T14:13:17.2242789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,170.04,9.217,59,63.8,13.6,67
2024-07-06T14:13:17.4742087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,170.3,9.217,59,63.8,13.5,67
2024-07-06T14:13:17.7241516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,171.32,9.217,59,63.8,13.4,68
2024-07-06T14:13:17.9741248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,171.47,9.232,58.8,64,13.4,68
2024-07-06T14:13:18.2240364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,171.7,9.232,58.8,64,13.6,69
2024-07-06T14:13:18.4739805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,170.48,9.232,58.8,64,14.1,69
2024-07-06T14:13:18.7239831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,171.01,9.232,58.8,64,14.2,70
2024-07-06T14:13:18.9739156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,171.17,9.221,59,63.8,14.4,71
2024-07-06T14:13:19.2238947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,171.63,9.221,59,63.8,14.2,71
2024-07-06T14:13:19.4738239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,170.63,9.221,59,63.8,14.3,70
2024-07-06T14:13:19.7275504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,169.56,9.221,59,63.8,14.1,68
2024-07-06T14:13:19.9737250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,168.64,9.196,59.6,63.8,14.5,68
2024-07-06T14:13:20.2236574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,167.6,9.196,59.6,63.8,14.6,67
2024-07-06T14:13:20.4736140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,167.72,9.196,59.6,63.8,14.9,68
2024-07-06T14:13:20.7235531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,168.14,9.175,60.3,63.8,14.4,67
2024-07-06T14:13:20.9735091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,164.78,9.175,60.3,63.3,14.6,64
2024-07-06T14:13:21.2267440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,164.88,9.175,60.3,63.3,14.9,65
2024-07-06T14:13:21.4767228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,165.86,9.175,60.3,63.3,14.5,65
2024-07-06T14:13:21.7266666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,166.97,9.163,61,63.3,14.1,65
2024-07-06T14:13:21.9765420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,165.59,9.163,61,62.6,13.8,63
2024-07-06T14:13:22.2265883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,165.76,9.163,61,62.6,13.2,61
2024-07-06T14:13:22.4764966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,165.14,9.163,61,62.6,13.4,61
2024-07-06T14:13:22.7264898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,165.31,9.151,61.5,62.6,13.1,60
2024-07-06T14:13:22.9764420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,164.99,9.151,61.5,62.2,13.1,60
2024-07-06T14:13:23.2263929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,166.8,9.151,61.5,62.2,12.8,61
2024-07-06T14:13:23.4762904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,166.35,9.151,61.5,62.2,12.7,60
2024-07-06T14:13:23.7261577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,165.66,9.151,61.5,62.2,12.9,60
2024-07-06T14:13:23.9762570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,167.37,9.139,61.6,62.2,12.4,60
2024-07-06T14:13:24.2261740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,168.11,9.139,61.6,62.2,12.2,60
2024-07-06T14:13:24.4760477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,167.37,9.139,61.6,62.2,12.4,60
2024-07-06T14:13:24.7260500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,168.36,9.132,61.1,62.2,12.3,61
2024-07-06T14:13:24.9759975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,168.5,9.132,61.1,62.3,12.5,62
2024-07-06T14:13:25.2259629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,168.16,9.132,61.1,62.3,12.6,62
2024-07-06T14:13:25.4758948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,170.69,9.132,61.1,62.3,12.3,64
2024-07-06T14:13:25.7258559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,172.51,9.156,60.1,62.3,12.6,68
2024-07-06T14:13:25.9757197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,171.4,9.156,60.1,62.6,12.8,67
2024-07-06T14:13:26.2257233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,171.75,9.156,60.1,62.6,13.2,69
2024-07-06T14:13:26.4756463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,169.38,9.156,60.1,62.6,13.8,68
2024-07-06T14:13:26.7256132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,169.82,9.183,59.3,62.6,13.9,69
2024-07-06T14:13:26.9756189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,169.56,9.183,59.3,62.9,14.1,69
2024-07-06T14:13:27.2255627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,170.58,9.183,59.3,62.9,14,70
2024-07-06T14:13:27.4754946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,170.05,9.183,59.3,62.9,13.9,69
2024-07-06T14:13:27.7253122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,169.32,9.185,59.4,62.9,13.6,67
2024-07-06T14:13:27.9754561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,169.6,9.185,59.4,63.2,13.3,66
2024-07-06T14:13:28.2253424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,170.91,9.185,59.4,63.2,13.1,67
2024-07-06T14:13:28.4752544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,170.6,9.185,59.4,63.2,12.7,65
2024-07-06T14:13:28.7252369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,170.27,9.149,60.4,63.2,12.6,64
2024-07-06T14:13:28.9751775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,171.39,9.149,60.4,63.4,12.3,64
2024-07-06T14:13:29.2250714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,172.11,9.149,60.4,63.4,12.3,65
2024-07-06T14:13:29.4751487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,171.48,9.149,60.4,63.4,12.5,65
2024-07-06T14:13:29.7249877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,171.8,9.106,61.4,63.4,12.2,64
2024-07-06T14:13:29.9749353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,171.48,9.106,61.4,63.5,12.1,63
2024-07-06T14:13:30.2249166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,172.9,9.106,61.4,63.5,11.7,63
2024-07-06T14:13:30.4748677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,172.9,9.106,61.4,63.5,11.7,63
2024-07-06T14:13:30.7247640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,169.21,9.083,61.5,63.5,12.3,61
2024-07-06T14:13:30.9747827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,168.01,9.083,61.5,63.4,12.4,60
2024-07-06T14:13:31.2247032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,166.88,9.083,61.5,63.4,12.5,59
2024-07-06T14:13:31.4745944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,166.09,9.083,61.5,63.4,12.5,58
2024-07-06T14:13:31.7245916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,164.29,9.102,60.7,63.4,13,58
2024-07-06T14:13:31.9745134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,165.27,9.102,60.7,63.2,12.9,59
2024-07-06T14:13:32.2244851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,164.79,9.102,60.7,63.2,13.3,60
2024-07-06T14:13:32.4743386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,165.23,9.102,60.7,63.2,13.7,62
2024-07-06T14:13:32.7243781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,165.21,9.102,60.7,63.2,14,63
2024-07-06T14:13:32.9743144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,164.97,9.15,59.6,62.9,14,63
2024-07-06T14:13:33.2242615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,163.39,9.15,59.6,62.9,14.6,63
2024-07-06T14:13:33.4742280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,164.48,9.15,59.6,62.9,14.5,64
2024-07-06T14:13:33.7241607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,166.37,9.15,59.6,62.9,14.4,66
2024-07-06T14:13:33.9741954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,166.23,9.211,58.9,62.6,14.4,66
2024-07-06T14:13:34.2240235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,166.79,9.211,58.9,62.6,14.5,67
2024-07-06T14:13:34.4805770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,167.28,9.211,58.9,62.6,14.3,67
2024-07-06T14:13:34.7170163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,168.03,9.211,58.9,62.6,14,67
2024-07-06T14:13:34.9669881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,168.09,9.258,58.9,62.4,14.3,68
2024-07-06T14:13:35.2168814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,168.84,9.258,58.9,62.4,14,68
2024-07-06T14:13:35.4824361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,170.37,9.258,58.9,62.4,13.7,69
2024-07-06T14:13:35.7168419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,170.87,9.258,58.9,62.4,13.8,70
2024-07-06T14:13:35.9667681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,169.35,9.268,59.4,62.5,14.2,69
2024-07-06T14:13:36.2166781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,168.56,9.268,59.4,62.5,14.2,68
2024-07-06T14:13:36.4666963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,169.59,9.268,59.4,62.5,14.1,69
2024-07-06T14:13:36.7322388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,169.3,9.246,59.7,62.5,13.9,68
2024-07-06T14:13:36.9665503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,169.69,9.246,59.7,63,13.9,68
2024-07-06T14:13:37.2164952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,170.97,9.246,59.7,63,13.7,69
2024-07-06T14:13:37.4663904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,170.71,9.246,59.7,63,13.8,69
2024-07-06T14:13:37.7320357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,170.65,9.223,59.7,63,13.5,68
2024-07-06T14:13:37.9818462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,169.73,9.223,59.7,63.5,13.7,67
2024-07-06T14:13:38.2163227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,171.57,9.223,59.7,63.5,14.2,71
2024-07-06T14:13:38.4817303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,171.8,9.223,59.7,63.5,14.1,71
2024-07-06T14:13:38.7318755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,172.01,9.203,59.6,63.5,14.3,72
2024-07-06T14:13:38.9817402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,171.94,9.203,59.6,63.8,14.1,71
2024-07-06T14:13:39.2317884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,169.92,9.203,59.6,63.8,14.3,69
2024-07-06T14:13:39.4816654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,169.34,9.203,59.6,63.8,14.9,70
2024-07-06T14:13:39.7315979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,167.01,9.184,59.6,63.8,15.2,68
2024-07-06T14:13:39.9815819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,168.28,9.184,59.6,63.7,14.6,68
2024-07-06T14:13:40.2314786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,168.05,9.184,59.6,63.7,14.7,68
2024-07-06T14:13:40.4814714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,164.83,9.184,59.6,63.7,15.4,66
2024-07-06T14:13:40.7313963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,165.66,9.184,59.6,63.7,15.4,67
2024-07-06T14:13:40.9813375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,164.22,9.152,60,63.3,15.5,66
2024-07-06T14:13:41.2157482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,162.28,9.152,60,63.3,16,65
2024-07-06T14:13:41.4691459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,163.57,9.152,60,63.3,15.8,66
2024-07-06T14:13:41.7190609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,163.78,9.152,60,63.3,15.7,66
2024-07-06T14:13:41.9717159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,162.24,9.111,60.8,62.8,15.4,64
2024-07-06T14:13:42.2243703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,165.37,9.111,60.8,62.8,14.8,66
2024-07-06T14:13:42.4742559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,167.68,9.111,60.8,62.8,14.2,67
2024-07-06T14:13:42.7241921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,166.87,9.111,60.8,62.8,14.2,66
2024-07-06T14:13:42.9741772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,166.56,9.065,61.9,62.4,13.6,64
2024-07-06T14:13:43.2241171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,165.7,9.065,61.9,62.4,13.9,64
2024-07-06T14:13:43.4740201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,163.16,9.065,61.9,62.4,13.9,61
2024-07-06T14:13:43.7240363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,165.82,9.065,61.9,62.4,13.3,62
2024-07-06T14:13:43.9739794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,163.07,9.032,62.5,62.4,13.1,58
2024-07-06T14:13:44.2239425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,163.58,9.032,62.5,62.4,13.2,59
2024-07-06T14:13:44.4739461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,163.7,9.032,62.5,62.4,13.7,61
2024-07-06T14:13:44.7238403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,162.77,9.015,62,62.4,13.4,59
2024-07-06T14:13:44.9737777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,165.68,9.015,62,62.5,12.8,60
2024-07-06T14:13:45.2236816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,163.68,9.015,62,62.5,12.9,58
2024-07-06T14:13:45.4736994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,165.21,9.015,62,62.5,12.7,59
2024-07-06T14:13:45.7236376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,164.15,9.049,60.9,62.5,13,59
2024-07-06T14:13:45.9735683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,165.81,9.049,60.9,62.7,13.3,62
2024-07-06T14:13:46.2252794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,169.9,9.049,60.9,62.7,12.5,64
2024-07-06T14:13:46.4734618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,166.55,9.049,60.9,62.7,13.6,64
2024-07-06T14:13:46.7234152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,165.28,9.127,59.7,62.7,13.8,63
2024-07-06T14:13:46.9733883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,161.09,9.127,59.7,62.7,14.1,59
2024-07-06T14:13:47.2233500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,162.51,9.127,59.7,62.7,13.9,60
2024-07-06T14:13:47.4732977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,164.72,9.127,59.7,62.7,14,63
2024-07-06T14:13:47.7232386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,165.01,9.218,59.1,62.7,14.3,64
2024-07-06T14:13:47.9731615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,165.09,9.218,59.1,62.8,14.3,64
2024-07-06T14:13:48.2231325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,165.09,9.218,59.1,62.8,14.3,64
2024-07-06T14:13:48.4730545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,164.08,9.218,59.1,62.8,14.7,64
2024-07-06T14:13:48.7230796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,166.71,9.218,59.1,62.8,14.3,66
2024-07-06T14:13:48.9730954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,167.69,9.259,59,62.9,14,66
2024-07-06T14:13:49.2229442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,167.69,9.259,59,62.9,14,66
2024-07-06T14:13:49.4728602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,167.17,9.259,59,62.9,13.9,65
2024-07-06T14:13:49.7228425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,168.25,9.259,59,62.9,13.5,65
2024-07-06T14:13:49.9727477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,169.39,9.237,59.3,63.3,13.2,65
2024-07-06T14:13:50.2226985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,169.1,9.237,59.3,63.3,13.3,65
2024-07-06T14:13:50.4726213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,168.05,9.237,59.3,63.3,13.4,64
2024-07-06T14:13:50.7226333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,166.2,9.237,59.3,63.3,13.5,62
2024-07-06T14:13:50.9725621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,164.14,9.197,59.8,63.6,14.3,62
2024-07-06T14:13:51.2224990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,161.5,9.197,59.8,63.6,15,61
2024-07-06T14:13:51.4724489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,163.46,9.197,59.8,63.6,14.9,63
2024-07-06T14:13:51.7223837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,163.82,9.197,59.8,63.6,15.1,64
2024-07-06T14:13:51.9723650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,163.26,9.183,59.9,63.7,15,63
2024-07-06T14:13:52.2222956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,163.18,9.183,59.9,63.7,15.4,64
2024-07-06T14:13:52.4721707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,162.4,9.183,59.9,63.7,15,62
2024-07-06T14:13:52.7222431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,165,9.206,59.7,63.7,15,65
2024-07-06T14:13:52.9721338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,164.37,9.206,59.7,63.5,15.2,65
2024-07-06T14:13:53.2220838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,166.49,9.206,59.7,63.5,15,67
2024-07-06T14:13:53.4720649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,164.23,9.206,59.7,63.5,14.9,64
2024-07-06T14:13:53.7220208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,164.14,9.206,59.7,63.5,15.3,65
2024-07-06T14:13:53.9718978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,164.24,9.226,59.6,63,15.1,65
2024-07-06T14:13:54.2218982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,161.61,9.226,59.6,63,15.5,63
2024-07-06T14:13:54.4718845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,162.93,9.226,59.6,63,15.3,64
2024-07-06T14:13:54.7217682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,162.79,9.226,59.6,63,15,63
2024-07-06T14:13:54.9717433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,165.05,9.21,59.8,63,15.1,66
2024-07-06T14:13:55.2217191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,162.85,9.21,59.8,63,15.7,65
2024-07-06T14:13:55.4715361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,162.87,9.21,59.8,63,16.1,66
2024-07-06T14:13:55.7216116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,160.7,9.21,59.8,63,16.3,64
2024-07-06T14:13:55.9715510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,162.66,9.148,60.1,62.5,15.9,66
2024-07-06T14:13:56.2214938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,162.66,9.148,60.1,62.5,15.9,66
2024-07-06T14:13:56.4714686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,162.66,9.148,60.1,62.5,15.9,66
2024-07-06T14:13:56.7213902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,160.9,9.076,60.5,62.5,15.8,64
2024-07-06T14:13:56.9713317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,161.47,9.076,60.5,62.1,16.2,66
2024-07-06T14:13:57.2212725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,161,9.076,60.5,62.1,16,65
2024-07-06T14:13:57.4731768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,160.11,9.076,60.5,62.1,16,64
2024-07-06T14:13:57.7233289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,160.7,9.05,60.6,62.1,16.1,65
2024-07-06T14:13:57.9731702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,157.89,9.05,60.6,62,16.1,62
2024-07-06T14:13:58.2231655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,157.45,9.05,60.6,62,16.3,62
2024-07-06T14:13:58.4731343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,158.37,9.05,60.6,62,16.3,63
2024-07-06T14:13:58.7231483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,158.69,9.059,60.5,62,16.6,64
2024-07-06T14:13:58.9729651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,157.65,9.059,60.5,62.3,16.8,63
2024-07-06T14:13:59.2229316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,155.46,9.059,60.5,62.3,16.5,60
2024-07-06T14:13:59.4728660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,157.72,9.059,60.5,62.3,15.9,61
2024-07-06T14:13:59.7228883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,156.9,9.085,60.1,62.3,16.3,61
2024-07-06T14:13:59.9727817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,160.72,9.085,60.1,62.8,16,64
2024-07-06T14:14:00.2227241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,161.61,9.085,60.1,62.8,16,65
2024-07-06T14:14:00.4726202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,161.38,9.085,60.1,62.8,15.7,64
2024-07-06T14:14:00.7226169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,159.4,9.085,60.1,62.8,16.2,63
2024-07-06T14:14:00.9725779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,159.07,9.105,59.6,63.4,16.2,62
2024-07-06T14:14:01.2225056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,157.64,9.105,59.6,63.4,16.9,62
2024-07-06T14:14:01.4725285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,160.93,9.105,59.6,63.4,16.6,65
2024-07-06T14:14:01.7224086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.77,162.21,9.105,59.6,63.4,16.4,66
2024-07-06T14:14:01.9723751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.9,162.27,9.105,59.6,63.7,16.5,66
2024-07-06T14:14:02.2223251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.68,160.31,9.105,59.6,63.7,16.6,64
2024-07-06T14:14:02.4723569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,158.92,9.105,59.6,63.7,16.4,62
2024-07-06T14:14:02.7222589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,160.44,9.105,59.6,63.7,16.1,63
2024-07-06T14:14:02.9721845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,159.58,9.096,60.3,63.7,15.7,61
2024-07-06T14:14:03.2220864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,160.27,9.096,60.3,63.7,15.4,61
2024-07-06T14:14:03.4721545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,160.75,9.096,60.3,63.7,15.2,61
2024-07-06T14:14:03.7220655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,160.46,9.093,61.3,63.7,15,60
2024-07-06T14:14:03.9720113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,158.71,9.093,61.3,63.4,15.6,60
2024-07-06T14:14:04.2280283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,158.03,9.093,61.3,63.4,15.5,59
2024-07-06T14:14:04.4718375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,158.53,9.093,61.3,63.4,15.3,59
2024-07-06T14:14:04.7218117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,158.38,9.11,61.7,63.4,15.4,59
2024-07-06T14:14:04.9717464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,158.01,9.11,61.7,63,15.4,59
2024-07-06T14:14:05.2215764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,156.14,9.11,61.7,63,15.4,57
2024-07-06T14:14:05.4716528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,155.89,9.11,61.7,63,15.5,57
2024-07-06T14:14:05.7215998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,155.96,9.133,61.3,63,15.5,57
2024-07-06T14:14:05.9715709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,156.72,9.133,61.3,62.8,15.5,58
2024-07-06T14:14:06.2215462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,157.65,9.133,61.3,62.8,15.5,59
2024-07-06T14:14:06.4714909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,158.77,9.133,61.3,62.8,15.8,61
2024-07-06T14:14:06.7212786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,158.8,9.164,60.3,62.8,15.8,61
2024-07-06T14:14:06.9713626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,159.63,9.164,60.3,62.7,16.2,63
2024-07-06T14:14:07.2213729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,162.05,9.164,60.3,62.7,15.9,65
2024-07-06T14:14:07.4712617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,162.97,9.164,60.3,62.7,16.3,67
2024-07-06T14:14:07.7212725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.05,162.37,9.198,59.3,62.7,16.6,67
2024-07-06T14:14:07.9711901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.04,162.28,9.198,59.3,62.6,16.6,67
2024-07-06T14:14:08.2211339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.52,163.64,9.198,59.3,62.6,16.8,69
2024-07-06T14:14:08.4710415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.93,163.96,9.198,59.3,62.6,17.1,70
2024-07-06T14:14:08.7209940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.48,164.31,9.234,58.5,62.6,17.4,71
2024-07-06T14:14:08.9709852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.99,164.22,9.234,58.5,62.7,17,70
2024-07-06T14:14:09.2209108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.95,160.74,9.234,58.5,62.7,17.5,67
2024-07-06T14:14:09.4707875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.61,161.45,9.234,58.5,62.7,17.1,67
2024-07-06T14:14:09.7208645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.91,160.9,9.24,58.2,62.7,17.4,67
2024-07-06T14:14:09.9707660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.39,159,9.24,58.2,62.9,18.1,66
2024-07-06T14:14:10.2207592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.06,158.43,9.24,58.2,62.9,17.9,65
2024-07-06T14:14:10.4707172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.15,158.26,9.24,58.2,62.9,18,65
2024-07-06T14:14:10.7206511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.01,158.39,9.218,58.5,62.9,17.9,65
2024-07-06T14:14:10.9706006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.35,159.05,9.218,58.5,63,18.1,66
2024-07-06T14:14:11.2206445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.6,159.78,9.218,58.5,63,18.2,67
2024-07-06T14:14:11.4704830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.44,158.88,9.218,58.5,63,18.2,66
2024-07-06T14:14:11.7204423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.41,158.64,9.176,59.2,63,18.3,66
2024-07-06T14:14:11.9703683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.15,159.14,9.176,59.2,63,18,66
2024-07-06T14:14:12.2203606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.71,161.25,9.176,59.2,63,17.3,67
2024-07-06T14:14:12.4702761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.38,161.11,9.176,59.2,63,17.9,68
2024-07-06T14:14:12.7202424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.61,157.92,9.128,60.1,63,18.7,66
2024-07-06T14:14:12.9702100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.03,158.39,9.128,60.1,63,19,67
2024-07-06T14:14:13.2201305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.86,158.69,9.128,60.1,63,18.8,67
2024-07-06T14:14:13.4700716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.77,158.85,9.128,60.1,63,18.7,67
2024-07-06T14:14:13.7200219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.47,159.03,9.071,60.8,63,18.5,67
2024-07-06T14:14:13.9699813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.3,159.35,9.071,60.8,63,18.3,67
2024-07-06T14:14:14.2199207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.13,159.68,9.071,60.8,63,18.1,67
2024-07-06T14:14:14.4698835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.78,160.36,9.071,60.8,63,17.7,67
2024-07-06T14:14:14.7207311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.55,159.31,9.023,61.2,63,17.7,66
2024-07-06T14:14:14.9698003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.38,159.66,9.023,61.2,63,17.5,66
2024-07-06T14:14:15.2197934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.21,160.02,9.023,61.2,63,17.3,66
2024-07-06T14:14:15.4696363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.21,160.02,9.023,61.2,63,17.3,66
2024-07-06T14:14:15.7196388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.04,160.35,9.012,61.2,63,17.1,66
2024-07-06T14:14:15.9696057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,160.55,9.012,61.2,62.8,16.9,66
2024-07-06T14:14:16.2196086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,160.55,9.012,61.2,62.8,16.9,66
2024-07-06T14:14:16.4694896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,160.93,9.012,61.2,62.8,16.7,66
2024-07-06T14:14:16.7193916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,160.27,9.034,60.8,62.8,16.6,65
2024-07-06T14:14:16.9693916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,160.29,9.034,60.8,62.6,16.5,65
2024-07-06T14:14:17.2193383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,159.89,9.034,60.8,62.6,16.7,65
2024-07-06T14:14:17.4692666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,160.79,9.034,60.8,62.6,16.7,66
2024-07-06T14:14:17.7192500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16,160.43,9.064,60,62.6,16.9,66
2024-07-06T14:14:17.9691636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.36,158.42,9.064,60,62.6,17.5,65
2024-07-06T14:14:18.2216666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.44,158.24,9.064,60,62.6,17.6,65
2024-07-06T14:14:18.4715704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.03,158.3,9.064,60,62.6,18.1,66
2024-07-06T14:14:18.7528717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.19,158.54,9.098,59.2,62.8,18.1,66
2024-07-06T14:14:18.9715510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.19,158.54,9.098,59.2,62.8,18.1,66
2024-07-06T14:14:19.2214403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.28,158.37,9.098,59.2,62.8,18.2,66
2024-07-06T14:14:19.4713616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.63,157.73,9.098,59.2,62.8,18.6,66
2024-07-06T14:14:19.7526046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.88,159,9.129,58.9,63.1,18.6,67
2024-07-06T14:14:19.9713253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.87,160.21,9.129,58.9,63.1,18.4,68
2024-07-06T14:14:20.2212603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.71,159.31,9.129,58.9,63.1,18.4,67
2024-07-06T14:14:20.4711469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.47,158.56,9.129,58.9,63.1,18.3,66
2024-07-06T14:14:20.7524854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.56,158.78,9.154,59.2,63.4,18.4,66
2024-07-06T14:14:20.9710790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.56,158.78,9.154,59.2,63.4,18.4,66
2024-07-06T14:14:21.2210604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.14,158.35,9.154,59.2,63.4,18.1,65
2024-07-06T14:14:21.4710582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.88,158.86,9.154,59.2,63.4,17.8,65
2024-07-06T14:14:21.7210023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.77,160.25,9.177,59.8,63.4,17.6,66
2024-07-06T14:14:21.9773808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.59,161.85,9.177,59.8,63.4,17.2,67
2024-07-06T14:14:22.2209634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.86,160.07,9.177,59.8,63.4,17.7,66
2024-07-06T14:14:22.4708578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.7,159.17,9.177,59.8,63.4,17.7,65
2024-07-06T14:14:22.7364226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.52,159.26,9.194,60.2,63.2,17.6,65
2024-07-06T14:14:22.9707915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.77,159.99,9.194,60.2,63.2,17.7,66
2024-07-06T14:14:23.2207272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.43,160.7,9.194,60.2,63.2,17.3,66
2024-07-06T14:14:23.4706996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.91,162.13,9.194,60.2,63.2,17.5,68
2024-07-06T14:14:23.7206085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.5,161.78,9.194,60.2,63.2,17.2,67
2024-07-06T14:14:23.9705971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.28,162.1,9.2,60.4,63.1,17,67
2024-07-06T14:14:24.2204601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.03,162.67,9.2,60.4,63.1,16.7,67
2024-07-06T14:14:24.4704307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.11,162.48,9.2,60.4,63.1,16.8,67
2024-07-06T14:14:24.7361230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,161.98,9.2,60.4,63.1,16.6,66
2024-07-06T14:14:24.9703483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,161.05,9.187,60.4,63.1,16.6,65
2024-07-06T14:14:25.2203596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,161.25,9.187,60.4,63.1,16.5,65
2024-07-06T14:14:25.4702770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,161.86,9.187,60.4,63.1,16.2,65
2024-07-06T14:14:25.7358787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,161.99,9.187,60.4,63,16.1,65
2024-07-06T14:14:25.9701167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,161.24,9.155,60.3,63,16.4,65
2024-07-06T14:14:26.2201601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,161.44,9.155,60.3,63,16.3,65
2024-07-06T14:14:26.4700987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,162.53,9.155,60.3,63,16.2,66
2024-07-06T14:14:26.7356320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,162.02,9.136,59.8,62.8,16.3,66
2024-07-06T14:14:26.9699851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.82,161.42,9.136,59.8,62.8,16.6,66
2024-07-06T14:14:27.2200072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.08,160.84,9.136,59.8,62.8,16.9,66
2024-07-06T14:14:27.4698881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.08,160.84,9.136,59.8,62.8,16.9,66
2024-07-06T14:14:27.7355022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.51,161.43,9.15,59.2,62.9,17.1,67
2024-07-06T14:14:27.9697548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.6,161.25,9.15,59.2,62.9,17.2,67
2024-07-06T14:14:28.2197516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.68,161.07,9.15,59.2,62.9,17.3,67
2024-07-06T14:14:28.4696506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.68,161.07,9.15,59.2,62.9,17.3,67
2024-07-06T14:14:28.7195770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.34,161.8,9.15,59.2,62.9,16.9,67
2024-07-06T14:14:28.9695587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.72,163.64,9.166,58.9,63,16.9,69
2024-07-06T14:14:29.2195467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.23,163.52,9.166,58.9,63,16.5,68
2024-07-06T14:14:29.4694502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.49,161.72,9.166,58.9,63,17,67
2024-07-06T14:14:29.7350866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.97,162.41,9.166,58.9,63.4,17.3,68
2024-07-06T14:14:29.9694235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.08,162.08,9.156,59.3,63.4,17.5,68
2024-07-06T14:14:30.2228875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.25,161.39,9.156,59.3,63.4,16.9,66
2024-07-06T14:14:30.4727706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.65,162.96,9.156,59.3,63.4,17,68
2024-07-06T14:14:30.7225405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.25,161.39,9.156,59.3,63.4,16.9,66
2024-07-06T14:14:30.9726361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.71,160.97,9.099,60.1,63.4,16.6,65
2024-07-06T14:14:31.2225961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,160.07,9.099,60.1,63.4,16.6,64
2024-07-06T14:14:31.4725661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,160.48,9.099,60.1,63.4,16.4,64
2024-07-06T14:14:31.7225049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,160.89,9.099,60.1,63.4,16.2,64
2024-07-06T14:14:31.9724232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,159.69,9.042,60.6,63.7,16.4,63
2024-07-06T14:14:32.2224201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,158.78,9.042,60.6,63.7,16.4,62
2024-07-06T14:14:32.4723579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,158.98,9.042,60.6,63.7,16.3,62
2024-07-06T14:14:32.7379460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,158.64,9.042,60.6,64,16.6,62
2024-07-06T14:14:32.9722421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,158.37,9.025,60.6,64,16.7,62
2024-07-06T14:14:33.2222018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,158.37,9.025,60.6,64,16.7,62
2024-07-06T14:14:33.4720170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,158.37,9.025,60.6,64,16.7,62
2024-07-06T14:14:33.7376592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,159.1,9.064,60.2,64.1,16.9,63
2024-07-06T14:14:33.9720830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,159.1,9.064,60.2,64.1,16.9,63
2024-07-06T14:14:34.2220241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,158.16,9.064,60.2,64.1,17.4,63
2024-07-06T14:14:34.4719847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.15,159.44,9.064,60.2,64.1,17.2,64
2024-07-06T14:14:34.7375612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.22,159.15,9.116,60,63.8,17.3,64
2024-07-06T14:14:34.9718308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.47,159.87,9.116,60,63.8,17.4,65
2024-07-06T14:14:35.2217816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.14,159.33,9.116,60,63.8,17.2,64
2024-07-06T14:14:35.4717742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.4,158.78,9.116,60,63.8,17.5,64
2024-07-06T14:14:35.7374055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.41,159.71,9.144,60.1,63.5,17.4,65
2024-07-06T14:14:35.9716710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.15,160.26,9.144,60.1,63.5,17.1,65
2024-07-06T14:14:36.2215927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.17,158.98,9.144,60.1,63.5,17.3,64
2024-07-06T14:14:36.4714755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,158.44,9.144,60.1,63.5,17.1,63
2024-07-06T14:14:36.7371154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.85,158.97,9.154,60.5,63,17.1,64
2024-07-06T14:14:36.9763247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,157.93,9.154,60.5,63,16.7,62
2024-07-06T14:14:37.2213863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,159.67,9.154,60.5,63,16.3,63
2024-07-06T14:14:37.4713056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,158.98,9.154,60.5,63,16.2,62
2024-07-06T14:14:37.7369481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,160.58,9.154,60.5,62.8,15.8,63
2024-07-06T14:14:37.9712617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,161.1,9.161,60.8,62.8,15.6,63
2024-07-06T14:14:38.2211657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,159.98,9.161,60.8,62.8,16.1,63
2024-07-06T14:14:38.4711070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,160.87,9.161,60.8,62.8,16.1,64
2024-07-06T14:14:38.7365744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,160.19,9.161,60.8,62.8,16,63
2024-07-06T14:14:38.9733251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,161.81,9.18,60.7,62.8,15.7,64
2024-07-06T14:14:39.2233505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,161.61,9.18,60.7,62.8,16.2,65
2024-07-06T14:14:39.4608881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.51,163.36,9.18,60.7,62.8,16.2,67
2024-07-06T14:14:39.7264185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,162.96,9.18,60.7,63.1,16.1,66
2024-07-06T14:14:39.9607359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,163.44,9.214,60.2,63.1,15.9,66
2024-07-06T14:14:40.2107109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,162.36,9.214,60.2,63.1,16,65
2024-07-06T14:14:40.4606937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,161.94,9.214,60.2,63.1,16.2,65
2024-07-06T14:14:40.7262934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,163.63,9.214,60.2,63.5,16.4,67
2024-07-06T14:14:40.9761398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,160.03,9.234,59.8,63.5,16.9,64
2024-07-06T14:14:41.2105080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.88,161.31,9.234,59.8,63.5,16.7,65
2024-07-06T14:14:41.4604390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.04,162.19,9.234,59.8,63.5,16.7,66
2024-07-06T14:14:41.7260064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.51,161.51,9.234,59.8,63.8,17.2,66
2024-07-06T14:14:41.9602996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.68,161.15,9.234,59.8,63.8,17.4,66
2024-07-06T14:14:42.2102876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.83,161.92,9.199,59.8,63.8,17.4,67
2024-07-06T14:14:42.4601847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17,161.58,9.199,59.8,63.8,17.6,67
2024-07-06T14:14:42.7275646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.89,160.55,9.147,60.2,64,17.7,66
2024-07-06T14:14:42.9618469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.89,160.55,9.147,60.2,64,17.7,66
2024-07-06T14:14:43.2118491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.56,160,9.147,60.2,64,17.5,65
2024-07-06T14:14:43.4618659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.54,161.26,9.147,60.2,64,17.3,66
2024-07-06T14:14:43.7117926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.37,161.36,9.108,60.7,64,17.2,66
2024-07-06T14:14:43.9617598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,161.73,9.108,60.7,64,17,66
2024-07-06T14:14:44.2117036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.37,161.36,9.108,60.7,64,17.2,66
2024-07-06T14:14:44.4616314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,161.73,9.108,60.7,64,17,66
2024-07-06T14:14:44.7271907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,162.12,9.094,61,63.6,16.6,66
2024-07-06T14:14:44.9615289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,162.31,9.094,61,63.6,16.5,66
2024-07-06T14:14:45.2115222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,162.31,9.094,61,63.6,16.5,66
2024-07-06T14:14:45.4614327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,162.51,9.094,61,63.6,16.4,66
2024-07-06T14:14:45.7271044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,162.14,9.095,60.8,63.2,16.4,66
2024-07-06T14:14:45.9613176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,162.14,9.095,60.8,63.2,16.4,66
2024-07-06T14:14:46.2112818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,163.83,9.095,60.8,63.2,16,67
2024-07-06T14:14:46.4612993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,164.69,9.095,60.8,63.2,16,68
2024-07-06T14:14:46.7267541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.71,164.01,9.106,60.4,62.9,16.2,68
2024-07-06T14:14:46.9611380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.88,163.62,9.106,60.4,62.9,16.4,68
2024-07-06T14:14:47.2110945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,163.82,9.106,60.4,62.9,16.3,68
2024-07-06T14:14:47.4610033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.88,163.62,9.106,60.4,62.9,16.4,68
2024-07-06T14:14:47.7109010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.86,163.82,9.124,60,62.9,16.3,68
2024-07-06T14:14:47.9609038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.69,164.22,9.124,60,62.9,16.1,68
2024-07-06T14:14:48.2108305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,164.63,9.124,60,62.9,15.9,68
2024-07-06T14:14:48.4609110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.77,165.27,9.124,60,62.9,16,69
2024-07-06T14:14:48.7264505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.42,165.4,9.158,59.7,63.1,16.5,70
2024-07-06T14:14:48.9607299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.49,166.43,9.158,59.7,63.1,16.4,71
2024-07-06T14:14:49.2131505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.34,165.59,9.158,59.7,63.1,16.4,70
2024-07-06T14:14:49.4630939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.58,166.24,9.158,59.7,63.1,16.5,71
2024-07-06T14:14:49.7130225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.34,166.94,9.199,59.7,63.1,16.2,71
2024-07-06T14:14:49.9629015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,167.49,9.199,59.7,63.3,16,71
2024-07-06T14:14:50.2128907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,166.47,9.199,59.7,63.3,16.1,70
2024-07-06T14:14:50.4674531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.88,167.06,9.199,59.7,63.3,15.8,70
2024-07-06T14:14:50.7284677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,167.48,9.218,60.1,63.4,15.7,70
2024-07-06T14:14:50.9628549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,167.68,9.218,60.1,63.4,15.6,70
2024-07-06T14:14:51.2127168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,167.68,9.218,60.1,63.4,15.6,70
2024-07-06T14:14:51.4627023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,167.89,9.218,60.1,63.4,15.5,70
2024-07-06T14:14:51.7282848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,168.45,9.209,60.6,63.5,15.3,70
2024-07-06T14:14:51.9625691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,168.03,9.209,60.6,63.5,15.5,70
2024-07-06T14:14:52.2125071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,166.79,9.209,60.6,63.5,15.7,69
2024-07-06T14:14:52.4624588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.47,165.74,9.209,60.6,63.5,15.8,68
2024-07-06T14:14:52.7281855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.51,165.39,9.162,60.8,63.5,15.9,68
2024-07-06T14:14:52.9623720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,165.6,9.162,60.8,63.5,15.8,68
2024-07-06T14:14:53.2123537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,165.6,9.162,60.8,63.5,15.8,68
2024-07-06T14:14:53.4622928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,165.6,9.162,60.8,63.5,15.8,68
2024-07-06T14:14:53.7279441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,166.48,9.162,60.8,63.3,15.7,69
2024-07-06T14:14:53.9622053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,165.48,9.118,60.8,63.3,15.7,68
2024-07-06T14:14:54.2121443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,164.86,9.118,60.8,63.3,16,68
2024-07-06T14:14:54.4621085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,164.84,9.118,60.8,63.3,15.6,67
2024-07-06T14:14:54.7120379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,166.34,9.118,60.8,63.3,15.3,68
2024-07-06T14:14:54.9620021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,166.31,9.103,61,63.2,14.9,67
2024-07-06T14:14:55.2202251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,165.84,9.103,61,63.2,15.1,67
2024-07-06T14:14:55.4701504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,166.31,9.103,61,63.2,14.9,67
2024-07-06T14:14:55.7201259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,166.88,9.11,61,63,14.6,67
2024-07-06T14:14:55.9700416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,166.55,9.11,61,63,14.4,66
2024-07-06T14:14:56.2199779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,166.88,9.11,61,63,14.6,67
2024-07-06T14:14:56.4571089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,164.97,9.11,61,63,14.7,65
2024-07-06T14:14:56.7199433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,163.98,9.116,60.7,63,15.1,65
2024-07-06T14:14:56.9698126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,163.37,9.116,60.7,63,15,64
2024-07-06T14:14:57.2198184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,163.13,9.116,60.7,63,15.1,64
2024-07-06T14:14:57.4697603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,165.68,9.116,60.7,63,15.1,67
2024-07-06T14:14:57.7197793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,165.98,9.116,60.7,62.9,15.3,68
2024-07-06T14:14:57.9696615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,165.67,9.122,60,62.9,15.4,68
2024-07-06T14:14:58.2195912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,166.08,9.122,60,62.9,15.6,69
2024-07-06T14:14:58.4695633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,165.27,9.122,60,62.9,16,69
2024-07-06T14:14:58.7195599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.51,165.88,9.122,60,62.9,15.7,69
2024-07-06T14:14:58.9587961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.96,165.05,9.146,59.3,62.9,16.1,69
2024-07-06T14:14:59.2097088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,165.89,9.146,59.3,62.9,16.1,70
2024-07-06T14:14:59.4586679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.88,165.24,9.146,59.3,62.9,16,69
2024-07-06T14:14:59.7242883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.08,163.7,9.146,59.3,63,16.4,68
2024-07-06T14:14:59.9586298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,163.28,9.173,59,63,16.2,67
2024-07-06T14:15:00.2086145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,164.79,9.173,59,63,16.3,69
2024-07-06T14:15:00.4585189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.37,164.41,9.173,59,63,16.5,69
2024-07-06T14:15:00.7240488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,164.79,9.173,59,63,16.3,69
2024-07-06T14:15:00.9583340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.96,165.34,9.198,59.5,63,16.1,69
2024-07-06T14:15:01.2083962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,165.74,9.198,59.5,63,15.9,69
2024-07-06T14:15:01.4583503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.47,165.31,9.198,59.5,63,15.7,68
2024-07-06T14:15:01.7238990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,166.16,9.198,59.5,63,15.3,68
2024-07-06T14:15:01.9582121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,166,9.22,60.3,63,15.1,67
2024-07-06T14:15:02.2080859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,166.46,9.22,60.3,63,14.9,67
2024-07-06T14:15:02.4581092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,165.88,9.22,60.3,63,14.8,66
2024-07-06T14:15:02.7236284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,165.89,9.224,60.7,63.2,14.9,66
2024-07-06T14:15:02.9580106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,166.04,9.224,60.7,63.2,14.5,65
2024-07-06T14:15:03.2079279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,166.37,9.224,60.7,63.2,14.7,66
2024-07-06T14:15:03.4578828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,167.68,9.224,60.7,63.2,14.5,67
2024-07-06T14:15:03.7235118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,165.85,9.197,60.7,63.4,14.6,65
2024-07-06T14:15:03.9578441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,165.6,9.197,60.7,63.4,14.7,65
2024-07-06T14:15:04.2076844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,164.87,9.197,60.7,63.4,15,65
2024-07-06T14:15:04.4732961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,163.67,9.197,60.7,63.4,14.8,63
2024-07-06T14:15:04.7232240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,164.69,9.16,60.6,63.5,14.7,64
2024-07-06T14:15:04.9575521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,164.44,9.16,60.6,63.5,14.8,64
2024-07-06T14:15:05.2075204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,163.84,9.16,60.6,63.5,14.7,63
2024-07-06T14:15:05.4574626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,164.61,9.16,60.6,63.5,14.4,63
2024-07-06T14:15:05.7230805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,164.44,9.16,60.6,63.3,14.4,63
2024-07-06T14:15:05.9573303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,164.67,9.143,60.4,63.3,14.6,64
2024-07-06T14:15:06.2073876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,165.75,9.143,60.4,63.3,14.5,65
2024-07-06T14:15:06.4572785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,163.57,9.143,60.4,63.3,14.7,63
2024-07-06T14:15:06.7227177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,164.42,9.143,60.4,63.3,14.7,64
2024-07-06T14:15:06.9571937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,164.99,9.154,60,63.3,14.8,65
2024-07-06T14:15:07.2071988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,165.12,9.154,60,63.3,15.1,66
2024-07-06T14:15:07.4571140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,166.78,9.154,60,63.3,15.1,68
2024-07-06T14:15:07.7226721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,166.17,9.154,60,63.1,15.3,68
2024-07-06T14:15:07.9569636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,165.12,9.171,59.6,63.1,15.4,67
2024-07-06T14:15:08.2069200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,165.74,9.171,59.6,63.1,15.5,68
2024-07-06T14:15:08.4569122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,166.78,9.171,59.6,63.1,15.4,69
2024-07-06T14:15:08.7224556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,165.15,9.171,59.6,62.9,15.7,68
2024-07-06T14:15:08.9567072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,165.54,9.167,59.5,62.9,15.5,68
2024-07-06T14:15:09.2068133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,164.7,9.167,59.5,62.9,15.5,67
2024-07-06T14:15:09.4567634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,165.54,9.167,59.5,62.9,15.5,68
2024-07-06T14:15:09.7222885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,165.97,9.167,59.5,62.9,15.3,68
2024-07-06T14:15:09.9565631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,166.84,9.136,60,62.9,14.9,68
2024-07-06T14:15:10.2065429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,166.25,9.136,60,62.9,14.8,67
2024-07-06T14:15:10.4564868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,165.55,9.136,60,62.9,15.1,67
2024-07-06T14:15:10.7221413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,164.85,9.099,60.7,63.1,15.1,66
2024-07-06T14:15:10.9564110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,166.16,9.099,60.7,63.1,14.9,67
2024-07-06T14:15:11.2063797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,166.39,9.099,60.7,63.1,14.8,67
2024-07-06T14:15:11.4563313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,165.09,9.099,60.7,63.1,15,66
2024-07-06T14:15:11.7219523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,163.92,9.08,61,63.2,14.8,64
2024-07-06T14:15:11.9616463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,163.92,9.08,61,63.2,14.8,64
2024-07-06T14:15:12.2115948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,160.97,9.08,61,63.2,15.3,62
2024-07-06T14:15:12.4615301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,160.97,9.08,61,63.2,15.3,62
2024-07-06T14:15:12.7115079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,161.82,9.097,60.7,63.4,15.4,63
2024-07-06T14:15:12.9614603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,162.77,9.097,60.7,63.4,15,63
2024-07-06T14:15:13.2113999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,163.4,9.097,60.7,63.4,15.1,64
2024-07-06T14:15:13.4613466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,162.93,9.097,60.7,63.4,15.3,64
2024-07-06T14:15:13.7113710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,162.93,9.097,60.7,63.4,15.3,64
2024-07-06T14:15:13.9612987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,163.03,9.141,60.2,63.4,15.3,64
2024-07-06T14:15:14.2112542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,162.99,9.141,60.2,63.4,15.7,65
2024-07-06T14:15:14.4611373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,162.13,9.141,60.2,63.4,15.7,64
2024-07-06T14:15:14.7111470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,161.95,9.141,60.2,63.2,15.7,64
2024-07-06T14:15:14.9610689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,160.3,9.179,59.8,63.2,16.1,63
2024-07-06T14:15:15.2110502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,159.95,9.179,59.8,63.2,16.7,64
2024-07-06T14:15:15.4609713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,160.76,9.179,59.8,63.2,16.3,64
2024-07-06T14:15:15.7109552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,159.67,9.183,59.7,63.1,16.8,64
2024-07-06T14:15:15.9608860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.06,161.45,9.183,59.7,63.1,16.8,66
2024-07-06T14:15:16.2108518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,160,9.183,59.7,63.1,17.1,65
2024-07-06T14:15:16.4607281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,160,9.183,59.7,63.1,17.1,65
2024-07-06T14:15:16.7108109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.4,160.71,9.183,59.7,63.1,17.2,66
2024-07-06T14:15:16.9607338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.49,160.52,9.183,59.7,63.1,17.3,66
2024-07-06T14:15:17.2106323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.54,161.55,9.165,59.8,63.1,17.2,67
2024-07-06T14:15:17.4605623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.28,162.1,9.165,59.8,63.1,16.9,67
2024-07-06T14:15:17.7105921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.54,162.88,9.165,59.8,63.2,17,68
2024-07-06T14:15:17.9604889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.34,163.24,9.156,60,63.2,16.8,68
2024-07-06T14:15:18.2104389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.41,164.29,9.156,60,63.2,16.7,69
2024-07-06T14:15:18.4603301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,164.86,9.156,60,63.2,16.4,69
2024-07-06T14:15:18.7103855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.07,165.05,9.156,60,63.2,16.3,69
2024-07-06T14:15:18.9602886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.98,165.38,9.19,60.1,63.2,16.2,69
2024-07-06T14:15:19.2102299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.88,166.81,9.19,60.1,63.2,15.9,70
2024-07-06T14:15:19.4629722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.29,167.06,9.19,60.1,63.2,16.2,71
2024-07-06T14:15:19.7129710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.24,167.42,9.19,60.1,63.4,16.1,71
2024-07-06T14:15:19.9628093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.34,167.41,9.244,60.1,63.4,16.2,71
2024-07-06T14:15:20.2127996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.24,168.81,9.244,60.1,63.4,15.9,72
2024-07-06T14:15:20.4628137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.07,169.2,9.244,60.1,63.4,15.7,72
2024-07-06T14:15:20.7127974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,170.81,9.244,60.1,63.4,15.3,73
2024-07-06T14:15:20.9626410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,169.31,9.262,60.3,63.4,15.3,71
2024-07-06T14:15:21.2126140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,168.5,9.262,60.3,63.4,15.3,70
2024-07-06T14:15:21.4625868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,167.91,9.262,60.3,63.4,15.2,69
2024-07-06T14:15:21.7125812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,168.05,9.262,60.3,63.3,15.1,69
2024-07-06T14:15:21.9623878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,166.96,9.235,60.6,63.3,15.2,68
2024-07-06T14:15:22.2124310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,164.22,9.235,60.6,63.3,15.3,65
2024-07-06T14:15:22.4623623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,164.82,9.235,60.6,63.3,14.7,64
2024-07-06T14:15:22.7122995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,164.5,9.183,60.9,63.2,14.4,63
2024-07-06T14:15:22.9622918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,165.91,9.183,60.9,63.2,14.5,65
2024-07-06T14:15:23.2122040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,165.52,9.183,60.9,63.2,15,66
2024-07-06T14:15:23.4621233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,163.75,9.183,60.9,63.2,15.4,65
2024-07-06T14:15:23.7121426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,164.89,9.183,60.9,63,15.2,66
2024-07-06T14:15:23.9620769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,164.8,9.133,60.9,63,14.8,65
2024-07-06T14:15:24.2120291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,165.88,9.133,60.9,63,14.7,66
2024-07-06T14:15:24.4619461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,165.29,9.133,60.9,63,14.6,65
2024-07-06T14:15:24.7119053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,166.63,9.133,60.9,62.9,14.7,67
2024-07-06T14:15:24.9618306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,165.4,9.129,60.6,62.9,15.2,67
2024-07-06T14:15:25.2117542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,163.88,9.129,60.6,62.9,15.5,66
2024-07-06T14:15:25.4617538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,165.58,9.129,60.6,62.9,15.5,68
2024-07-06T14:15:25.7117028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.51,167.13,9.129,60.6,63,15.6,70
2024-07-06T14:15:25.9616371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,167.49,9.145,59.9,63,15.8,71
2024-07-06T14:15:26.2116389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.19,166.9,9.145,59.9,63,16.1,71
2024-07-06T14:15:26.4616414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.92,167.65,9.145,59.9,63,16.6,73
2024-07-06T14:15:26.7153363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.77,165.89,9.14,59.6,63.2,16.7,71
2024-07-06T14:15:26.9652738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.62,165.04,9.14,59.6,63.2,16.7,70
2024-07-06T14:15:27.2152390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.62,165.04,9.14,59.6,63.2,16.7,70
2024-07-06T14:15:27.4651579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.86,165.71,9.14,59.6,63.2,16.8,71
2024-07-06T14:15:27.7151431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.75,165.93,9.118,59.8,63.3,16.7,71
2024-07-06T14:15:27.9680554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.58,166.3,9.118,59.8,63.3,16.5,71
2024-07-06T14:15:28.2024336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.26,165.82,9.118,59.8,63.3,16.3,70
2024-07-06T14:15:28.4523448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,166.01,9.118,59.8,63.3,16.2,70
2024-07-06T14:15:28.7023425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,167.28,9.11,60.2,63.3,16,71
2024-07-06T14:15:28.9523329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.86,166.64,9.11,60.2,63.3,15.9,70
2024-07-06T14:15:29.2021876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.86,166.64,9.11,60.2,63.3,15.9,70
2024-07-06T14:15:29.4678657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,166,9.11,60.2,63.3,15.8,69
2024-07-06T14:15:29.7177337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.96,165.2,9.11,60.2,63.3,16.2,69
2024-07-06T14:15:29.9519931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,164.88,9.12,60.4,63.3,16.4,69
2024-07-06T14:15:30.2019986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.85,165.46,9.12,60.4,63.3,16.1,69
2024-07-06T14:15:30.4675136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.68,165.86,9.12,60.4,63.3,15.9,69
2024-07-06T14:15:30.7019703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.93,166.59,9.12,60.4,63.4,16,70
2024-07-06T14:15:30.9518250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,165.99,9.138,60.3,63.4,15.9,69
2024-07-06T14:15:31.2018414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.65,164.94,9.138,60.3,63.4,16,68
2024-07-06T14:15:31.4517996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,165.15,9.138,60.3,63.4,15.9,68
2024-07-06T14:15:31.7017097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,164.59,9.138,60.3,63.5,15.8,67
2024-07-06T14:15:31.9516470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,166.1,9.144,60.4,63.5,15.5,68
2024-07-06T14:15:32.2015951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,166.1,9.144,60.4,63.5,15.5,68
2024-07-06T14:15:32.4671178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,165.48,9.144,60.4,63.5,15.4,67
2024-07-06T14:15:32.7015329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,166.32,9.144,60.4,63.5,15.4,68
2024-07-06T14:15:32.9593313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,166.59,9.158,60.4,63.5,15.3,68
2024-07-06T14:15:33.2093020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,167.2,9.158,60.4,63.5,15.4,69
2024-07-06T14:15:33.4592278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,166.57,9.158,60.4,63.5,15.7,69
2024-07-06T14:15:33.7090991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,166.4,9.158,60.4,63.3,15.7,69
2024-07-06T14:15:33.9590771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,167.7,9.188,60.1,63.3,15.5,70
2024-07-06T14:15:34.2125242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,169.33,9.188,60.1,63.3,15.5,72
2024-07-06T14:15:34.4624762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.04,168.93,9.188,60.1,63.3,15.7,72
2024-07-06T14:15:34.7123627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.83,168.15,9.231,59.7,63,15.6,71
2024-07-06T14:15:34.9623485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.9,169.16,9.231,59.7,63,15.5,72
2024-07-06T14:15:35.2123176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.9,169.16,9.231,59.7,63,15.5,72
2024-07-06T14:15:35.4621706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.82,169.36,9.231,59.7,63,15.4,72
2024-07-06T14:15:35.7122201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,168.69,9.26,59.6,62.8,15.3,71
2024-07-06T14:15:35.9621651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,169.49,9.26,59.6,62.8,15.3,72
2024-07-06T14:15:36.2121107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,168.69,9.26,59.6,62.8,15.3,71
2024-07-06T14:15:36.4619494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,169.11,9.26,59.6,62.8,15.1,71
2024-07-06T14:15:36.7119527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,169.22,9.25,59.9,62.9,15.1,71
2024-07-06T14:15:36.9618862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,168.58,9.25,59.9,62.9,15.4,71
2024-07-06T14:15:37.2018294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,169,9.25,59.9,62.9,15.2,71
2024-07-06T14:15:37.4658970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,167.98,9.25,59.9,62.9,15.3,70
2024-07-06T14:15:37.7158211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,168.68,9.217,60.2,63.1,15.4,71
2024-07-06T14:15:37.9657960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,168.51,9.217,60.2,63.1,15.1,70
2024-07-06T14:15:38.2157177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,169.91,9.217,60.2,63.1,15.2,72
2024-07-06T14:15:38.4525013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.99,170.1,9.217,60.2,63.1,15.5,73
2024-07-06T14:15:38.7024834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.19,171.15,9.198,60.2,63.5,15.5,74
2024-07-06T14:15:38.9523260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,170.16,9.198,60.2,63.5,15.6,73
2024-07-06T14:15:39.2022766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.22,168.76,9.198,60.2,63.5,15.9,72
2024-07-06T14:15:39.4522949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.37,169.57,9.198,60.2,63.5,15.9,73
2024-07-06T14:15:39.7022333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.71,170.27,9.192,60.4,63.8,16.1,74
2024-07-06T14:15:39.9520951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.46,170.84,9.192,60.4,63.8,15.8,74
2024-07-06T14:15:40.2020819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.69,171.45,9.192,60.4,63.8,15.9,75
2024-07-06T14:15:40.4520085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.39,169.84,9.192,60.4,63.8,15.9,73
2024-07-06T14:15:40.7019935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.27,170.11,9.176,60.7,63.9,15.8,73
2024-07-06T14:15:40.9518348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,171.7,9.176,60.7,63.9,15.4,74
2024-07-06T14:15:41.2018532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.25,171.31,9.176,60.7,63.9,15.6,74
2024-07-06T14:15:41.4517799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.02,170.7,9.176,60.7,63.9,15.5,73
2024-07-06T14:15:41.7173438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,170.45,9.145,61.2,63.6,15.5,73
2024-07-06T14:15:41.9516481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.27,171.86,9.145,61.2,63.6,15.6,75
2024-07-06T14:15:42.2016402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.29,170.67,9.145,61.2,63.6,15.8,74
2024-07-06T14:15:42.4515637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,170.45,9.145,61.2,63.6,15.5,73
2024-07-06T14:15:42.7015152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,168.5,9.125,61.4,63,15.4,71
2024-07-06T14:15:42.9513758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,169.58,9.125,61.4,63,14.9,71
2024-07-06T14:15:43.2013715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,171.98,9.125,61.4,63,14.2,72
2024-07-06T14:15:43.4513817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,172.99,9.125,61.4,63,14.1,73
2024-07-06T14:15:43.7013035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,173.45,9.116,61.2,63,14.2,74
2024-07-06T14:15:43.9533745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,174.87,9.116,61.2,63,13.6,74
2024-07-06T14:15:44.2033377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,172.87,9.116,61.2,63,13.5,71
2024-07-06T14:15:44.4532899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,173.62,9.116,61.2,63,13.5,72
2024-07-06T14:15:44.7080501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,174.69,9.116,61.2,62.4,13.8,75
2024-07-06T14:15:44.9579954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,171.05,9.121,60.7,62.4,14,71
2024-07-06T14:15:45.2078864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,170.33,9.121,60.7,62.4,14.3,71
2024-07-06T14:15:45.4578556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,171.11,9.121,60.7,62.4,14.3,72
2024-07-06T14:15:45.7077884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,171.27,9.121,60.7,62.3,14.2,72
2024-07-06T14:15:45.9578057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,168.59,9.136,60.1,62.3,14.3,69
2024-07-06T14:15:46.2076575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,167.75,9.136,60.1,62.3,14,67
2024-07-06T14:15:46.4576330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,166.99,9.136,60.1,62.3,14.3,67
2024-07-06T14:15:46.7076004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,166.3,9.151,59.6,62.5,14.3,66
2024-07-06T14:15:46.9574875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,163.47,9.151,59.6,62.5,15.5,66
2024-07-06T14:15:47.2074359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,162.84,9.151,59.6,62.5,15.4,65
2024-07-06T14:15:47.4573734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,164.95,9.151,59.6,62.5,15.6,68
2024-07-06T14:15:47.7074289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,165.16,9.151,59.6,63,15.7,68
2024-07-06T14:15:47.9573159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,165.23,9.171,59.4,63,16.1,69
2024-07-06T14:15:48.2072611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,166.07,9.171,59.4,63,16.1,70
2024-07-06T14:15:48.4571709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.53,166.34,9.171,59.4,63,16.4,71
2024-07-06T14:15:48.7071304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.7,168.66,9.178,59.5,63.3,16.2,73
2024-07-06T14:15:48.9570209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.48,165.89,9.178,59.5,63.3,17.3,72
2024-07-06T14:15:49.2070237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.4,166.06,9.178,59.5,63.3,17.2,72
2024-07-06T14:15:49.4569588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.72,166.58,9.178,59.5,63.3,17.4,73
2024-07-06T14:15:49.7069331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.74,167.73,9.177,59.9,63.4,17.3,74
2024-07-06T14:15:49.9568101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.53,170.38,9.177,59.9,63.4,16.7,76
2024-07-06T14:15:50.2068101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.65,168.81,9.177,59.9,63.4,16.2,73
2024-07-06T14:15:50.4568197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.12,170.08,9.177,59.9,63.4,16.4,75
2024-07-06T14:15:50.7067350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.63,169.97,9.161,60.2,63.3,16.9,76
2024-07-06T14:15:50.9566541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.63,170.91,9.161,60.2,63.3,15.9,75
2024-07-06T14:15:51.2066705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,170.48,9.161,60.2,63.3,15.7,74
2024-07-06T14:15:51.4565972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.4,169.31,9.161,60.2,63.3,16.8,75
2024-07-06T14:15:51.7065886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.37,167.96,9.151,60.3,63.1,17,74
2024-07-06T14:15:51.9563715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.96,167.64,9.151,60.3,63.1,16.7,73
2024-07-06T14:15:52.2064186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.86,169.01,9.151,60.3,63.1,16.4,74
2024-07-06T14:15:52.4562901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.5,170.92,9.151,60.3,63.1,15.8,75
2024-07-06T14:15:52.7063198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.41,169.8,9.161,60.3,62.9,15.9,74
2024-07-06T14:15:52.9561889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.83,168.87,9.161,60.3,62.9,16.4,74
2024-07-06T14:15:53.2062066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.69,166.84,9.161,60.3,62.9,16.6,72
2024-07-06T14:15:53.4561072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.68,168.04,9.161,60.3,62.9,16.4,73
2024-07-06T14:15:53.7061081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.71,170.1,9.2,60.2,62.6,16.1,75
2024-07-06T14:15:53.9559071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.05,169.38,9.2,60.2,62.6,16.5,75
2024-07-06T14:15:54.2059598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.29,170.02,9.2,60.2,62.6,16.6,76
2024-07-06T14:15:54.4559320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.18,171.36,9.2,60.2,62.6,16.3,77
2024-07-06T14:15:54.7058451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.54,170.64,9.255,60,62.4,16.7,77
2024-07-06T14:15:54.9558388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.69,171.45,9.255,60,62.4,16.7,78
2024-07-06T14:15:55.2057271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.78,171.28,9.255,60,62.4,16.8,78
2024-07-06T14:15:55.4556899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.84,172.26,9.255,60,62.4,16.7,79
2024-07-06T14:15:55.7056766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.92,171.98,9.278,59.9,62.2,16.8,79
2024-07-06T14:15:55.9556025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.92,171.98,9.278,59.9,62.2,16.8,79
2024-07-06T14:15:56.2055154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.01,171.82,9.278,59.9,62.2,16.9,79
2024-07-06T14:15:56.4554659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.01,171.82,9.278,59.9,62.2,16.9,79
2024-07-06T14:15:56.7054557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.56,172.51,9.258,59.9,62.1,16.4,79
2024-07-06T14:15:56.9553763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.96,173.74,9.258,59.9,62.1,15.7,79
2024-07-06T14:15:57.2053336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.05,173.56,9.258,59.9,62.1,15.8,79
2024-07-06T14:15:57.4553025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.13,173.38,9.258,59.9,62.1,15.9,79
2024-07-06T14:15:57.7052761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.75,173.22,9.258,59.9,62.2,15.6,78
2024-07-06T14:15:57.9551854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.43,173.7,9.208,60.2,62.2,15.3,78
2024-07-06T14:15:58.2051077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.03,173.51,9.208,60.2,62.2,15,77
2024-07-06T14:15:58.4550528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,172.74,9.208,60.2,62.2,15,76
2024-07-06T14:15:58.7050134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,172.82,9.208,60.2,62.5,14.7,75
2024-07-06T14:15:58.9549636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,172.74,9.157,60.6,62.5,14.7,75
2024-07-06T14:15:59.2049498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,172.32,9.157,60.6,62.5,14.9,75
2024-07-06T14:15:59.4548504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,172.32,9.157,60.6,62.5,14.9,75
2024-07-06T14:15:59.7048064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,170.98,9.157,60.6,62.8,14.9,73
2024-07-06T14:15:59.9547777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,173.7,9.123,60.5,62.8,14.3,75
2024-07-06T14:16:00.2047492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,173.92,9.123,60.5,62.8,14.2,75
2024-07-06T14:16:00.4546544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,173.48,9.123,60.5,62.8,14.4,75
2024-07-06T14:16:00.7046404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,173.63,9.123,60.5,63.1,14.8,76
2024-07-06T14:16:00.9544871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.85,172.31,9.109,60.1,63.1,15,75
2024-07-06T14:16:01.2044927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,174.12,9.109,60.1,63.1,14.5,76
2024-07-06T14:16:01.4544075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,172.58,9.109,60.1,63.1,14.5,74
2024-07-06T14:16:01.7044374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,173.1,9.109,60.1,63.2,14.3,74
2024-07-06T14:16:01.9542613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,172.74,9.097,59.7,63.2,14.4,74
2024-07-06T14:16:02.2043528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,172.31,9.097,59.7,63.2,14.6,74
2024-07-06T14:16:02.4542583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,172.1,9.097,59.7,63.2,14.7,74
2024-07-06T14:16:02.7041856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,170.18,9.08,59.7,63.1,14.8,72
2024-07-06T14:16:02.9541382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,170.55,9.08,59.7,63.1,15,73
2024-07-06T14:16:03.2040960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,170.55,9.08,59.7,63.1,15,73
2024-07-06T14:16:03.4540407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,171.34,9.08,59.7,63.1,15,74
2024-07-06T14:16:03.7039644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,171.59,9.079,59.7,62.9,14.8,74
2024-07-06T14:16:03.9539250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,169.59,9.079,59.7,62.9,15,72
2024-07-06T14:16:04.2037828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,169.38,9.079,59.7,62.9,15.1,72
2024-07-06T14:16:04.4538442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.65,170.18,9.079,59.7,62.9,15.1,73
2024-07-06T14:16:04.7037675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,169.49,9.118,59.7,62.6,15,72
2024-07-06T14:16:04.9536728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,168.9,9.118,59.7,62.6,14.9,71
2024-07-06T14:16:05.2036276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,170.71,9.118,59.7,62.6,14.8,73
2024-07-06T14:16:05.4536801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,169.92,9.118,59.7,62.6,14.8,72
2024-07-06T14:16:05.7034726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,170.63,9.118,59.7,62.5,14.8,73
2024-07-06T14:16:05.9534239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,171.28,9.185,59.6,62.5,14.6,73
2024-07-06T14:16:06.2034962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,171.5,9.185,59.6,62.5,14.5,73
2024-07-06T14:16:06.4534317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,171.28,9.185,59.6,62.5,14.6,73
2024-07-06T14:16:06.7034186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,171.7,9.185,59.6,62.6,14.8,74
2024-07-06T14:16:06.9532878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,173.11,9.269,59.3,62.6,14.6,75
2024-07-06T14:16:07.2032715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16,174.42,9.269,59.3,62.6,14.7,77
2024-07-06T14:16:07.4531969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,172.85,9.269,59.3,62.6,15.1,76
2024-07-06T14:16:07.7031845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.77,174.04,9.269,59.3,62.9,15.4,78
2024-07-06T14:16:07.9530333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.28,172.11,9.33,59,62.9,16.1,77
2024-07-06T14:16:08.2029521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.97,171.68,9.33,59,62.9,15.9,76
2024-07-06T14:16:08.4529692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.12,172.47,9.33,59,62.9,15.9,77
2024-07-06T14:16:08.7030004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.4,172.09,9.33,59,63.1,16.2,77
2024-07-06T14:16:08.9528681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.78,172.43,9.355,58.8,63.1,15.6,76
2024-07-06T14:16:09.2028390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.63,171.65,9.355,58.8,63.1,15.6,75
2024-07-06T14:16:09.4581672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.87,172.24,9.355,58.8,63.1,15.7,76
2024-07-06T14:16:09.7027829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.97,173.15,9.343,59.2,63.2,15.7,77
2024-07-06T14:16:09.9526934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.37,173.39,9.343,59.2,63.2,16,78
2024-07-06T14:16:10.2028110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.33,175.63,9.343,59.2,63.2,15.6,80
2024-07-06T14:16:10.4526378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.84,175.6,9.343,59.2,63.2,15.2,79
2024-07-06T14:16:10.7025565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.23,175.71,9.307,60,63.2,14.8,78
2024-07-06T14:16:10.9524909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.07,176.12,9.307,60,63.2,14.6,78
2024-07-06T14:16:11.2024840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.23,175.71,9.307,60,63.2,14.8,78
2024-07-06T14:16:11.4523481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.82,176.74,9.307,60,63.2,14.3,78
2024-07-06T14:16:11.7023622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,176.16,9.258,60.7,63.1,14.2,77
2024-07-06T14:16:11.9522030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,175.94,9.258,60.7,63.1,14.3,77
2024-07-06T14:16:12.2023102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.69,176.69,9.258,60.7,63.1,14.3,78
2024-07-06T14:16:12.4521946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,175.85,9.258,60.7,63.1,14.7,78
2024-07-06T14:16:12.7021878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,175.59,9.2,60.9,63.1,14.4,77
2024-07-06T14:16:12.9520467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,174.4,9.2,60.9,63.1,14.6,76
2024-07-06T14:16:13.2020875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,174.4,9.2,60.9,63.1,14.6,76
2024-07-06T14:16:13.4520606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,173.63,9.2,60.9,63.1,14.6,75
2024-07-06T14:16:13.7019684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,173.34,9.2,60.9,63,14.7,75
2024-07-06T14:16:13.9518586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,172.72,9.139,60.6,63,14.5,74
2024-07-06T14:16:14.2018170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,173.49,9.139,60.6,63,14.5,75
2024-07-06T14:16:14.4518291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,171.65,9.139,60.6,63,15,74
2024-07-06T14:16:14.7017188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,171.57,9.139,60.6,62.9,15,74
2024-07-06T14:16:14.9516627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,169.96,9.106,60.2,62.9,15.3,73
2024-07-06T14:16:15.2016046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.9,170.76,9.106,60.2,62.9,15.3,74
2024-07-06T14:16:15.4515668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,171.17,9.106,60.2,62.9,15.1,74
2024-07-06T14:16:15.7043844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,172.36,9.102,60.1,62.7,15.2,76
2024-07-06T14:16:15.9515711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.6,171.21,9.102,60.1,62.7,15.8,76
2024-07-06T14:16:16.2015337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.29,170.78,9.102,60.1,62.7,15.6,75
2024-07-06T14:16:16.4520697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.35,171.77,9.102,60.1,62.7,15.5,76
2024-07-06T14:16:16.7013350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.25,171.98,9.124,60.2,62.6,15.4,76
2024-07-06T14:16:16.9512492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.06,173.55,9.124,60.2,62.6,15,77
2024-07-06T14:16:17.2012181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.06,173.55,9.124,60.2,62.6,15,77
2024-07-06T14:16:17.4511273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,174.36,9.124,60.2,62.6,14.6,77
2024-07-06T14:16:17.7011544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,173.66,9.145,60.4,62.8,14.7,76
2024-07-06T14:16:17.9510185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,173.1,9.145,60.4,62.8,14.6,75
2024-07-06T14:16:18.2010531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,173.32,9.145,60.4,62.8,14.5,75
2024-07-06T14:16:18.4510091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,172.33,9.145,60.4,62.8,14.6,74
2024-07-06T14:16:18.7010203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,173.11,9.149,60.4,62.8,14.6,75
2024-07-06T14:16:18.9508791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,171.34,9.149,60.4,62.8,14.7,73
2024-07-06T14:16:19.2008979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,172.7,9.149,60.4,62.8,14.1,73
2024-07-06T14:16:19.4506956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,172.7,9.149,60.4,62.8,14.1,73
2024-07-06T14:16:19.7007480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,174.91,9.149,60.3,63.2,13.6,74
2024-07-06T14:16:19.9506746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,173.17,9.149,60.3,63.2,13.7,72
2024-07-06T14:16:20.2006137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,172.93,9.149,60.3,63.2,13.8,72
2024-07-06T14:16:20.4505715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,172.69,9.149,60.3,63.2,13.9,72
2024-07-06T14:16:20.7005472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,173.76,9.182,59.9,63.6,13.9,73
2024-07-06T14:16:20.9504726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,175.71,9.182,59.9,63.6,13.7,75
2024-07-06T14:16:21.2004831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,175.71,9.182,59.9,63.6,13.7,75
2024-07-06T14:16:21.4504191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,175.03,9.182,59.9,63.6,14,75
2024-07-06T14:16:21.7003103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,175.18,9.182,59.9,63.8,14,75
2024-07-06T14:16:21.9502221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,174.8,9.24,59.4,63.8,14.2,75
2024-07-06T14:16:22.2037955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,172.86,9.24,59.4,63.8,14.4,73
2024-07-06T14:16:22.4537394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,173.3,9.24,59.4,63.8,14.2,73
2024-07-06T14:16:22.7037060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,172.17,9.24,59.4,63.9,14.4,72
2024-07-06T14:16:22.9536360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,172.18,9.291,59.1,63.9,14.8,73
2024-07-06T14:16:23.2035814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,171.19,9.291,59.1,63.9,14.9,72
2024-07-06T14:16:23.4535815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,171.62,9.291,59.1,63.9,14.7,72
2024-07-06T14:16:23.7035709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,172.19,9.31,59.2,63.8,14.8,73
2024-07-06T14:16:23.9534449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,170.42,9.31,59.2,63.8,14.9,71
2024-07-06T14:16:24.2132950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,171.85,9.31,59.2,63.8,14.6,72
2024-07-06T14:16:24.4500262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.47,171.63,9.31,59.2,63.8,14.7,72
2024-07-06T14:16:24.6975678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,169.48,9.31,59.2,63.6,14.9,70
2024-07-06T14:16:24.9475107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,167.95,9.299,59.7,63.6,14.9,68
2024-07-06T14:16:25.1975082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,168.09,9.299,59.7,63.6,15.2,69
2024-07-06T14:16:25.4474867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,169.33,9.299,59.7,63.6,15,70
2024-07-06T14:16:25.6974641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,168.67,9.268,60.1,63.4,15.6,71
2024-07-06T14:16:25.9473074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.4,169.71,9.268,60.1,63.4,15.9,73
2024-07-06T14:16:26.2000111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.26,167.68,9.268,60.1,63.4,16.1,71
2024-07-06T14:16:26.4526267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.33,168.7,9.268,60.1,63.4,16,72
2024-07-06T14:16:26.6999410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.47,169.16,9.246,60.5,63.2,16.1,73
2024-07-06T14:16:26.9440896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.45,170.36,9.246,60.5,63.2,15.9,74
2024-07-06T14:16:27.2006597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.77,170.79,9.246,60.5,63.2,16.1,75
2024-07-06T14:16:27.4506515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.7,169.79,9.246,60.5,63.2,16.2,74
2024-07-06T14:16:27.7006109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.51,168.95,9.253,60.7,63.1,16.2,73
2024-07-06T14:16:27.9504715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,170.73,9.253,60.7,63.1,15.3,73
2024-07-06T14:16:28.2004646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.83,171.73,9.253,60.7,63.1,15.2,74
2024-07-06T14:16:28.4504398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,170.12,9.253,60.7,63.1,15.6,73
2024-07-06T14:16:28.7003283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,169.62,9.266,60.8,62.9,15.8,73
2024-07-06T14:16:28.9503488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,172.02,9.266,60.8,62.9,15.4,75
2024-07-06T14:16:29.2003637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.19,171.82,9.266,60.8,62.9,15.5,75
2024-07-06T14:16:29.4501904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,172.42,9.266,60.8,62.9,15.2,75
2024-07-06T14:16:29.7001588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.33,171.2,9.252,60.7,62.7,15.7,75
2024-07-06T14:16:29.9501289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.4,172.19,9.252,60.7,62.7,15.6,76
2024-07-06T14:16:30.2001108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.15,172.78,9.252,60.7,62.7,15.3,76
2024-07-06T14:16:30.4500859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.97,172.06,9.252,60.7,62.7,16.1,77
2024-07-06T14:16:30.6999659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.75,171.15,9.207,60.4,62.6,16,76
2024-07-06T14:16:30.9498739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,171.3,9.207,60.4,62.6,15.5,75
2024-07-06T14:16:31.1998943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.86,170.91,9.207,60.4,62.6,15.3,74
2024-07-06T14:16:31.4498249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,171.11,9.207,60.4,62.6,15.2,74
2024-07-06T14:16:31.6997905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,169.94,9.171,60.2,62.6,15.3,73
2024-07-06T14:16:31.9495940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,169.94,9.171,60.2,62.6,15.3,73
2024-07-06T14:16:32.1996935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,170.36,9.171,60.2,62.6,15.1,73
2024-07-06T14:16:32.4496982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,170.36,9.171,60.2,62.6,15.1,73
2024-07-06T14:16:32.6995990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,172.99,9.16,60.2,62.8,14.3,74
2024-07-06T14:16:32.9521177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,171.34,9.16,60.2,62.8,14.7,73
2024-07-06T14:16:33.2021790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,173.45,9.16,60.2,62.8,14.1,74
2024-07-06T14:16:33.4520039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,173.16,9.16,60.2,62.8,13.9,73
2024-07-06T14:16:33.7019906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,173.09,9.172,60.4,62.9,14,73
2024-07-06T14:16:33.9519958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,173.07,9.172,60.4,62.9,13.4,71
2024-07-06T14:16:34.2020862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,173.06,9.172,60.4,62.9,13.7,72
2024-07-06T14:16:34.4519063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,173.57,9.172,60.4,62.9,13.8,73
2024-07-06T14:16:34.7018299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,171.8,9.168,60.5,63.2,14,71
2024-07-06T14:16:34.9518592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,171.32,9.168,60.5,63.2,13.3,68
2024-07-06T14:16:35.2017529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,170.56,9.168,60.5,63.2,13.3,67
2024-07-06T14:16:35.4517510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,168.45,9.168,60.5,63.2,13.5,65
2024-07-06T14:16:35.7016307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,165.66,9.151,60.7,63.5,14,63
2024-07-06T14:16:35.9515829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,164.83,9.151,60.7,63.5,14,62
2024-07-06T14:16:36.2016333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,164.02,9.151,60.7,63.5,14.3,62
2024-07-06T14:16:36.4538107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,166.51,9.151,60.7,63.5,14.3,65
2024-07-06T14:16:36.7037458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,162.7,9.143,60.8,63.6,14.5,61
2024-07-06T14:16:36.9537055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,162.78,9.143,60.8,63.6,14.8,62
2024-07-06T14:16:37.1933993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,162.28,9.143,60.8,63.6,15,62
2024-07-06T14:16:37.4589624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,162.17,9.143,60.8,63.6,14.7,61
2024-07-06T14:16:37.6970223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,162.08,9.165,60.7,63.4,14.7,61
2024-07-06T14:16:37.9469554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,164.64,9.165,60.7,63.4,14.7,64
2024-07-06T14:16:38.1969201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,163.05,9.165,60.7,63.4,15,63
2024-07-06T14:16:38.4468828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,162.09,9.165,60.7,63.4,15.4,63
2024-07-06T14:16:38.6967841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,161.47,9.208,60.2,63.1,15.6,63
2024-07-06T14:16:38.9468509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,161.3,9.208,60.2,63.1,15.3,62
2024-07-06T14:16:39.1966737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,161.93,9.208,60.2,63.1,15.4,63
2024-07-06T14:16:39.4466638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,161.24,9.208,60.2,63.1,15.7,63
2024-07-06T14:16:39.6966420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,162.24,9.248,59.6,62.9,15.6,64
2024-07-06T14:16:39.9465507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,161.15,9.248,59.6,62.9,15.7,63
2024-07-06T14:16:40.1965441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,161.37,9.248,59.6,62.9,15.6,63
2024-07-06T14:16:40.4464774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,162.02,9.248,59.6,62.9,15.7,64
2024-07-06T14:16:40.6964012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,162.46,9.285,59.3,62.8,15.9,65
2024-07-06T14:16:40.9463238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,161.81,9.285,59.3,62.8,15.8,64
2024-07-06T14:16:41.1963089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,161.81,9.285,59.3,62.8,15.8,64
2024-07-06T14:16:41.4462813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,162.89,9.285,59.3,62.8,16.1,66
2024-07-06T14:16:41.6983300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,164.08,9.31,59.5,62.8,15.6,66
2024-07-06T14:16:41.9481948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,163.86,9.31,59.5,62.8,15.7,66
2024-07-06T14:16:42.1981973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,164.52,9.31,59.5,62.8,15.4,66
2024-07-06T14:16:42.4481079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,164.08,9.31,59.5,62.8,15.6,66
2024-07-06T14:16:42.6981373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,164.51,9.328,59.9,62.9,15.5,66
2024-07-06T14:16:42.9479566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,164.97,9.328,59.9,62.9,15.3,66
2024-07-06T14:16:43.1980025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,165.8,9.328,59.9,62.9,15.3,67
2024-07-06T14:16:43.4479567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,164.36,9.328,59.9,62.9,15.2,65
2024-07-06T14:16:43.6978850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,161.62,9.334,60,63,15.7,63
2024-07-06T14:16:43.9477370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,160.97,9.334,60,63,15.6,62
2024-07-06T14:16:44.1978550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,160.57,9.334,60,63,15.4,61
2024-07-06T14:16:44.4476863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,158.73,9.334,60,63,15.8,60
2024-07-06T14:16:44.6976771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,157.39,9.316,60.1,63.1,16.4,60
2024-07-06T14:16:44.9476860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,157.84,9.316,60.1,63.1,16.2,60
2024-07-06T14:16:45.1975390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,158.31,9.316,60.1,63.1,16.4,61
2024-07-06T14:16:45.4474890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,157.88,9.316,60.1,63.1,16.6,61
2024-07-06T14:16:45.6975517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,158.48,9.287,60.1,63.1,16.7,62
2024-07-06T14:16:45.9474419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,159.5,9.287,60.1,63.1,17.1,64
2024-07-06T14:16:46.1973998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,161.18,9.287,60.1,63.1,16.7,65
2024-07-06T14:16:46.4473340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.86,160.98,9.287,60.1,63.1,16.8,65
2024-07-06T14:16:46.6972823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.82,160.78,9.252,60.2,63,16.8,65
2024-07-06T14:16:46.9472249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.82,160.78,9.252,60.2,63,16.8,65
2024-07-06T14:16:47.1971735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.82,160.78,9.252,60.2,63,16.8,65
2024-07-06T14:16:47.4471737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,160.08,9.252,60.2,63,16.7,64
2024-07-06T14:16:47.6971573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,159.79,9.214,60.5,62.8,16.7,64
2024-07-06T14:16:47.9471151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,159.59,9.214,60.5,62.8,16.8,64
2024-07-06T14:16:48.1971004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.65,160.69,9.214,60.5,62.8,16.7,65
2024-07-06T14:16:48.4469976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.65,160.69,9.214,60.5,62.8,16.7,65
2024-07-06T14:16:48.6969330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,157.02,9.18,60.7,62.6,17.5,63
2024-07-06T14:16:48.9468566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.77,157.4,9.18,60.7,62.6,17.3,63
2024-07-06T14:16:49.1968494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.27,157.59,9.18,60.7,62.6,17.7,64
2024-07-06T14:16:49.4511301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.27,157.59,9.18,60.7,62.6,17.7,64
2024-07-06T14:16:49.7010462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.07,157.92,9.165,60.9,62.6,17.5,64
2024-07-06T14:16:49.9509920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.08,156.61,9.165,60.9,62.6,17.7,63
2024-07-06T14:16:50.2009706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,156.23,9.165,60.9,62.6,17.4,62
2024-07-06T14:16:50.4508547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,156.62,9.165,60.9,62.6,17.2,62
2024-07-06T14:16:50.7019912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,158.16,9.17,60.9,62.7,16.5,62
2024-07-06T14:16:50.9507776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,159.71,9.17,60.9,62.7,16.2,63
2024-07-06T14:16:51.2007661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,157.95,9.17,60.9,62.7,16.6,62
2024-07-06T14:16:51.4506940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,155.79,9.17,60.9,62.7,16.3,59
2024-07-06T14:16:51.7006544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,155.76,9.175,60.7,62.8,16.8,60
2024-07-06T14:16:51.9505854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,155.34,9.175,60.7,62.8,17,60
2024-07-06T14:16:52.2006056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,152.8,9.175,60.7,62.8,17.3,58
2024-07-06T14:16:52.4505014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,153.21,9.175,60.7,62.8,17.1,58
2024-07-06T14:16:52.7004458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,153.96,9.173,60.4,62.8,17.2,59
2024-07-06T14:16:52.9503972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,154.57,9.173,60.4,62.8,16.9,59
2024-07-06T14:16:53.2003411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,153.56,9.173,60.4,62.8,17.4,59
2024-07-06T14:16:53.4503262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,153.2,9.173,60.4,62.8,17.1,58
2024-07-06T14:16:53.7002642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,152.38,9.161,60.2,62.8,17,57
2024-07-06T14:16:53.9502087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,151.83,9.161,60.2,62.8,16.8,56
2024-07-06T14:16:54.2000616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,153.42,9.161,60.2,62.8,16.1,56
2024-07-06T14:16:54.4501506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,154.14,9.161,60.2,62.8,15.8,56
2024-07-06T14:16:54.7027170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,153.93,9.161,60,62.8,15.5,55
2024-07-06T14:16:54.9500401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,154.88,9.161,60,62.8,15.5,56
2024-07-06T14:16:55.1999941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,152.44,9.161,60,62.8,16.1,55
2024-07-06T14:16:55.4499268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,153.41,9.161,60,62.8,16.1,56
2024-07-06T14:16:55.6998378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,154.27,9.196,59.9,63,15.5,55
2024-07-06T14:16:55.9498075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,157.17,9.196,59.9,63,15.1,57
2024-07-06T14:16:56.1997817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,156.39,9.196,59.9,63,15.4,57
2024-07-06T14:16:56.4497743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,155.4,9.196,59.9,63,15.8,57
2024-07-06T14:16:56.6996965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,155.99,9.235,59.8,63.2,15.7,57
2024-07-06T14:16:56.9496171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,156.07,9.235,59.8,63.2,15.3,56
2024-07-06T14:16:57.1995982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,159.3,9.235,59.8,63.2,15.1,59
2024-07-06T14:16:57.4495253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,159.05,9.235,59.8,63.2,15.2,59
2024-07-06T14:16:57.6995230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,159.78,9.26,59.7,63.2,15.3,60
2024-07-06T14:16:57.9494164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,158.15,9.26,59.7,63.2,15.6,59
2024-07-06T14:16:58.1993874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,157.68,9.26,59.7,63.2,15.8,59
2024-07-06T14:16:58.4492927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,159.25,9.26,59.7,63.2,15.9,61
2024-07-06T14:16:58.6993055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,157.46,9.288,59.6,63.1,16.3,60
2024-07-06T14:16:58.9523278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,155.05,9.288,59.6,63.1,17,59
2024-07-06T14:16:59.2022905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,155.26,9.288,59.6,63.1,16.9,59
2024-07-06T14:16:59.4523129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,153.29,9.288,59.6,63.1,17.4,58
2024-07-06T14:16:59.7022146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,155.36,9.304,59.7,63,17.3,60
2024-07-06T14:16:59.9521180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,154.41,9.304,59.7,63,17.3,59
2024-07-06T14:17:00.2020821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,155.55,9.304,59.7,63,17.2,60
2024-07-06T14:17:00.4521371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,154.21,9.304,59.7,63,17.4,59
2024-07-06T14:17:00.7020345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,155.41,9.296,60.1,63.2,16.9,59
2024-07-06T14:17:00.9520231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,156.56,9.296,60.1,63.2,16.8,60
2024-07-06T14:17:01.2019348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,157.48,9.296,60.1,63.2,16.8,61
2024-07-06T14:17:01.4518511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,157.48,9.296,60.1,63.2,16.8,61
2024-07-06T14:17:01.7018597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,155.81,9.296,60.1,63.4,16.8,59
2024-07-06T14:17:01.9517050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,156.08,9.281,60.3,63.4,17.1,60
2024-07-06T14:17:02.2017643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,155.88,9.281,60.3,63.4,17.2,60
2024-07-06T14:17:02.4516997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,154.91,9.281,60.3,63.4,17.7,60
2024-07-06T14:17:02.7037530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.04,154.51,9.276,60.1,63.4,17.9,60
2024-07-06T14:17:02.9516329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,156.02,9.276,60.1,63.4,17.6,61
2024-07-06T14:17:03.2015652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,156.95,9.276,60.1,63.4,17.6,62
2024-07-06T14:17:03.4514649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.85,157.52,9.276,60.1,63.4,17.3,62
2024-07-06T14:17:03.7013862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,158.15,9.281,59.8,63.3,17.4,63
2024-07-06T14:17:03.9512432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,158.72,9.281,59.8,63.3,17.1,63
2024-07-06T14:17:04.2013050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,158.15,9.281,59.8,63.3,17.4,63
2024-07-06T14:17:04.4512537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,159.44,9.281,59.8,63.3,17.2,64
2024-07-06T14:17:04.7011950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,157.91,9.265,59.8,63.1,17.4,63
2024-07-06T14:17:04.9510710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.33,159.92,9.265,59.8,63.1,17.3,65
2024-07-06T14:17:05.2009212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.33,159.92,9.265,59.8,63.1,17.3,65
2024-07-06T14:17:05.4510869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.25,158.83,9.265,59.8,63.1,17.4,64
2024-07-06T14:17:05.7009710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,156.98,9.228,60.2,63,17.3,62
2024-07-06T14:17:05.9508955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,158.49,9.228,60.2,63,17,63
2024-07-06T14:17:06.2009037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,159.6,9.228,60.2,63,16.9,64
2024-07-06T14:17:06.4425457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,159.6,9.228,60.2,63,16.9,64
2024-07-06T14:17:06.7008091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.47,159.7,9.188,60.6,62.8,16.7,64
2024-07-06T14:17:06.9507284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,159.5,9.188,60.6,62.8,16.8,64
2024-07-06T14:17:07.2007329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,160.11,9.188,60.6,62.8,16.5,64
2024-07-06T14:17:07.4506609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,160.95,9.188,60.6,62.8,16.1,64
2024-07-06T14:17:07.7005936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,159.06,9.172,60.7,62.7,16.5,63
2024-07-06T14:17:07.9506017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,160.6,9.172,60.7,62.7,16.2,64
2024-07-06T14:17:08.2004528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,158.36,9.172,60.7,62.7,16.4,62
2024-07-06T14:17:08.4504197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,159.49,9.172,60.7,62.7,16.3,63
2024-07-06T14:17:08.7004100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,159.99,9.164,60.8,62.8,16.1,63
2024-07-06T14:17:08.9504470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,159.34,9.164,60.8,62.8,16.4,63
2024-07-06T14:17:09.2003186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,158.64,9.164,60.8,62.8,16.3,62
2024-07-06T14:17:09.4522286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,156.36,9.164,60.8,62.8,16.5,60
2024-07-06T14:17:09.7002359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,158.55,9.165,60.9,63.2,16.1,61
2024-07-06T14:17:09.9501407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,158.32,9.165,60.9,63.2,16.2,61
2024-07-06T14:17:10.2001595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,161.06,9.165,60.9,63.2,15.4,62
2024-07-06T14:17:10.4501027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,162.42,9.165,60.9,63.2,15.2,63
2024-07-06T14:17:10.7000259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,160.31,9.168,61,63.5,15.1,60
2024-07-06T14:17:10.9518316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,161.61,9.168,61,63.5,14.6,60
2024-07-06T14:17:11.2018458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,159.04,9.168,61,63.5,14.9,58
2024-07-06T14:17:11.4418697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,160.2,9.168,61,63.5,14.8,59
2024-07-06T14:17:11.7017374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,159.74,9.181,61,63.8,15.1,59
2024-07-06T14:17:11.9537517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,158.84,9.181,61,63.8,15.1,58
2024-07-06T14:17:12.2036870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,159.23,9.181,61,63.8,15.3,59
2024-07-06T14:17:12.4537246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,159.17,9.181,61,63.8,15.7,60
2024-07-06T14:17:12.7035854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,158.95,9.191,60.7,63.8,15.8,60
2024-07-06T14:17:12.9379544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,159.18,9.191,60.7,63.8,15.7,60
2024-07-06T14:17:13.2035545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,160.08,9.191,60.7,63.8,15.7,61
2024-07-06T14:17:13.4378438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,159.18,9.191,60.7,63.8,15.7,60
2024-07-06T14:17:13.7034363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,159.13,9.188,60.3,63.8,15.7,60
2024-07-06T14:17:13.9533128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,159.13,9.188,60.3,63.8,16.1,61
2024-07-06T14:17:14.2033044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,159.13,9.188,60.3,63.8,16.1,61
2024-07-06T14:17:14.4532900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,159.57,9.188,60.3,63.8,15.9,61
2024-07-06T14:17:14.7032439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,157.42,9.183,59.9,63.7,16.4,60
2024-07-06T14:17:14.9531330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,158.33,9.183,59.9,63.7,16.4,61
2024-07-06T14:17:15.2031551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,157.63,9.183,59.9,63.7,16.3,60
2024-07-06T14:17:15.4529739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,158.52,9.183,59.9,63.7,15.9,60
2024-07-06T14:17:15.7031046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,160.21,9.208,59.7,63.5,15.9,62
2024-07-06T14:17:15.9392944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,159.99,9.208,59.7,63.5,16,62
2024-07-06T14:17:16.1893025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,159.32,9.208,59.7,63.5,15.9,61
2024-07-06T14:17:16.4413244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,157.97,9.208,59.7,63.5,16.1,60
2024-07-06T14:17:16.6912669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,157.59,9.246,59.8,63.4,16.3,60
2024-07-06T14:17:16.9412121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,158.5,9.246,59.8,63.4,16.3,61
2024-07-06T14:17:17.1911618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,157.59,9.246,59.8,63.4,16.3,60
2024-07-06T14:17:17.4411284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,157.16,9.246,59.8,63.4,16.5,60
2024-07-06T14:17:17.6910982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,157.07,9.246,59.8,63.2,16.9,61
2024-07-06T14:17:17.9410529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,156.83,9.284,60.1,63.2,17.1,61
2024-07-06T14:17:18.1909920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,157.03,9.284,60.1,63.2,17,61
2024-07-06T14:17:18.4408835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,154.75,9.284,60.1,63.2,17.2,59
2024-07-06T14:17:18.6908951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,154.65,9.284,60.1,63,16.7,58
2024-07-06T14:17:18.9408211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,155.18,9.303,60.4,63,16.5,58
2024-07-06T14:17:19.1907775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,155.41,9.303,60.4,63,16.4,58
2024-07-06T14:17:19.4407487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,154.53,9.303,60.4,63,16.8,58
2024-07-06T14:17:19.6906601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,155.6,9.303,60.4,62.9,16.7,59
2024-07-06T14:17:19.9405466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,156.37,9.313,60.6,62.9,16.8,60
2024-07-06T14:17:20.1906172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,154.59,9.313,60.6,62.9,17.2,59
2024-07-06T14:17:20.4405468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,154.8,9.313,60.6,62.9,17.1,59
2024-07-06T14:17:20.6904083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,155.55,9.313,60.6,62.9,17.2,60
2024-07-06T14:17:20.9403810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,156.36,9.312,60.5,62.9,16.8,60
2024-07-06T14:17:21.1904201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,156.15,9.312,60.5,62.9,16.9,60
2024-07-06T14:17:21.4403337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,154.58,9.312,60.5,62.9,17.2,59
2024-07-06T14:17:21.6902303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,156.55,9.312,60.5,63.1,16.8,60
2024-07-06T14:17:21.9401580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,156.47,9.293,60.4,63.1,16.8,60
2024-07-06T14:17:22.1902063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,159.16,9.293,60.4,63.1,16.4,62
2024-07-06T14:17:22.4401670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,159.81,9.293,60.4,63.1,16.1,62
2024-07-06T14:17:22.6901100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,159.8,9.269,60.7,63.4,15.8,61
2024-07-06T14:17:22.9400317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,157.98,9.269,60.7,63.4,15.8,59
2024-07-06T14:17:23.1900216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,159.13,9.269,60.7,63.4,15.7,60
2024-07-06T14:17:23.4399089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,160.1,9.269,60.7,63.4,15.3,60
2024-07-06T14:17:23.6898836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,158.7,9.238,61,63.5,15.5,59
2024-07-06T14:17:23.9398178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,156.86,9.238,61,63.5,15.5,57
2024-07-06T14:17:24.1898003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,156.36,9.238,61,63.5,15.7,57
2024-07-06T14:17:24.4396665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,156.86,9.238,61,63.5,15.5,57
2024-07-06T14:17:24.6896775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,158.28,9.199,60.8,63.5,15.6,59
2024-07-06T14:17:24.9396186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,158.52,9.199,60.8,63.5,15.5,59
2024-07-06T14:17:25.1896178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,158.52,9.199,60.8,63.5,15.5,59
2024-07-06T14:17:25.4395479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,158.95,9.199,60.8,63.5,15.7,60
2024-07-06T14:17:25.6894811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,158,9.199,60.8,63.2,15.6,59
2024-07-06T14:17:25.9394288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,157.82,9.166,60.5,63.2,16,60
2024-07-06T14:17:26.1893661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,158.52,9.166,60.5,63.2,15.7,60
2024-07-06T14:17:26.4393394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,159.42,9.166,60.5,63.2,15.7,61
2024-07-06T14:17:26.6892945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,159.82,9.166,60.5,62.9,15.8,62
2024-07-06T14:17:26.9391711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,160.19,9.147,60.4,62.9,16,63
2024-07-06T14:17:27.1891817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,159.07,9.147,60.4,62.9,16.1,62
2024-07-06T14:17:27.4392166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,157.94,9.147,60.4,62.9,16.2,61
2024-07-06T14:17:27.6890557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,159.88,9.147,60.4,62.8,16.1,63
2024-07-06T14:17:27.9443979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,158.05,9.123,60.7,62.8,16.5,62
2024-07-06T14:17:28.1943683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,158.16,9.123,60.7,62.8,16.9,63
2024-07-06T14:17:28.4443393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,158.89,9.123,60.7,62.8,17,64
2024-07-06T14:17:28.6942588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,158.25,9.123,60.7,62.9,16.9,63
2024-07-06T14:17:28.9442180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,158.18,9.098,61,62.9,16.9,63
2024-07-06T14:17:29.1941851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,160.53,9.098,61,62.9,16.2,64
2024-07-06T14:17:29.4440178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,159.41,9.098,61,62.9,16.3,63
2024-07-06T14:17:29.6939855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,158.79,9.098,61,62.9,16.6,63
2024-07-06T14:17:29.9440239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,157.72,9.113,61.1,62.9,16.7,62
2024-07-06T14:17:30.1939666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,159.48,9.113,61.1,62.9,16.3,63
2024-07-06T14:17:30.4439220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,160.6,9.113,61.1,62.9,16.2,64
2024-07-06T14:17:30.6938829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,159.86,9.165,60.8,62.9,16.2,63
2024-07-06T14:17:30.9379012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,161.45,9.165,60.8,62.9,16.3,65
2024-07-06T14:17:31.1904952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,161.45,9.165,60.8,62.9,16.3,65
2024-07-06T14:17:31.4465341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,160.14,9.165,60.8,62.9,16.5,64
2024-07-06T14:17:31.6965139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,158.68,9.213,60.5,62.9,16.4,62
2024-07-06T14:17:31.9464370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,157.51,9.213,60.5,62.9,16.1,60
2024-07-06T14:17:32.1964009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,160.23,9.213,60.5,62.9,16.1,63
2024-07-06T14:17:32.4463742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,159.8,9.213,60.5,62.9,16.3,63
2024-07-06T14:17:32.6962896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,161.48,9.235,60.2,63,16,64
2024-07-06T14:17:32.9461773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,160.16,9.235,60.2,63,16.2,63
2024-07-06T14:17:33.1962030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,163,9.235,60.2,63,15.7,65
2024-07-06T14:17:33.4461607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,162.13,9.235,60.2,63,15.7,64
2024-07-06T14:17:33.6961870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,158.55,9.242,60.1,63.2,16.2,61
2024-07-06T14:17:33.9460184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,158.12,9.242,60.1,63.2,16.4,61
2024-07-06T14:17:34.1959773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,159.03,9.242,60.1,63.2,16.4,62
2024-07-06T14:17:34.4459309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,157.69,9.242,60.1,63.2,16.6,61
2024-07-06T14:17:34.6958976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,159.21,9.265,60.1,63.3,16.4,62
2024-07-06T14:17:34.9458573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,159.49,9.265,60.1,63.3,16.7,63
2024-07-06T14:17:35.1958479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,159.28,9.265,60.1,63.3,16.8,63
2024-07-06T14:17:35.4457446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,160.19,9.265,60.1,63.3,16.8,64
2024-07-06T14:17:35.6956925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.82,160.1,9.296,60.1,63.3,16.9,64
2024-07-06T14:17:35.9456498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,159.2,9.296,60.1,63.3,16.9,63
2024-07-06T14:17:36.1956061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,159.2,9.296,60.1,63.3,16.9,63
2024-07-06T14:17:36.4455640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,159.8,9.296,60.1,63.3,16.6,63
2024-07-06T14:17:36.6954867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,160.29,9.32,60.1,63.2,16.8,64
2024-07-06T14:17:36.9454081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,161.99,9.32,60.1,63.2,16.4,65
2024-07-06T14:17:37.1954249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,161.53,9.32,60.1,63.2,16.2,64
2024-07-06T14:17:37.4499912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,162.17,9.32,60.1,63.2,15.9,64
2024-07-06T14:17:37.6999833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,162.78,9.312,60.3,62.9,15.9,65
2024-07-06T14:17:37.9371589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,163.22,9.312,60.3,62.9,15.7,65
2024-07-06T14:17:38.1871234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,163.44,9.312,60.3,62.9,15.6,65
2024-07-06T14:17:38.4369814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,163.44,9.312,60.3,62.9,15.6,65
2024-07-06T14:17:38.6868954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,162.8,9.281,60.7,62.7,15.4,64
2024-07-06T14:17:38.9369155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,163.04,9.281,60.7,62.7,15.3,64
2024-07-06T14:17:39.1868981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,163.04,9.281,60.7,62.7,15.3,64
2024-07-06T14:17:39.4369955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,161.44,9.281,60.7,62.7,16,64
2024-07-06T14:17:39.6867512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,160,9.251,60.7,62.7,16.2,63
2024-07-06T14:17:39.9366865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,159.1,9.251,60.7,62.7,16.2,62
2024-07-06T14:17:40.1866382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,158.41,9.251,60.7,62.7,16.1,61
2024-07-06T14:17:40.4366768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,158.64,9.251,60.7,62.7,16,61
2024-07-06T14:17:40.6865710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,158.88,9.232,60.5,62.8,16.3,62
2024-07-06T14:17:40.9364838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,159.78,9.232,60.5,62.8,16.3,63
2024-07-06T14:17:41.1864631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,160.47,9.232,60.5,62.8,16.4,64
2024-07-06T14:17:41.4364477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,161.11,9.232,60.5,62.8,16.1,64
2024-07-06T14:17:41.6883812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,161.86,9.216,60.2,63,16.2,65
2024-07-06T14:17:41.9382764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,162.49,9.216,60.2,63,15.9,65
2024-07-06T14:17:42.1883826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,162.28,9.216,60.2,63,16,65
2024-07-06T14:17:42.4383249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,160.74,9.216,60.2,63,15.9,63
2024-07-06T14:17:42.6883130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,160.46,9.19,60.1,63.3,16.1,63
2024-07-06T14:17:42.9381129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,160.31,9.19,60.1,63.3,16.6,64
2024-07-06T14:17:43.1880738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,159.72,9.19,60.1,63.3,16.9,64
2024-07-06T14:17:43.4380952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.14,158.96,9.19,60.1,63.3,17.3,64
2024-07-06T14:17:43.6880700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,158.78,9.147,60.5,63.4,16.9,63
2024-07-06T14:17:43.9379768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,161.58,9.147,60.5,63.4,16.4,65
2024-07-06T14:17:44.1879704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,160.29,9.147,60.5,63.4,16.6,64
2024-07-06T14:17:44.4377812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,161.38,9.147,60.5,63.4,16.5,65
2024-07-06T14:17:44.6878455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,161.99,9.098,61,63.3,16.1,65
2024-07-06T14:17:44.9425174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,161.32,9.098,61,63.3,16,64
2024-07-06T14:17:45.1990553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,161.53,9.098,61,63.3,15.9,64
2024-07-06T14:17:45.4490525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,161.32,9.098,61,63.3,16,64
2024-07-06T14:17:45.6833350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,159.76,9.079,61.2,63.1,16.2,63
2024-07-06T14:17:45.9489092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,161.09,9.079,61.2,63.1,16,64
2024-07-06T14:17:46.1901502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,159.76,9.079,61.2,63.1,16.2,63
2024-07-06T14:17:46.4401552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,159.5,9.079,61.2,63.1,15.9,62
2024-07-06T14:17:46.6900868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,159.03,9.1,61,62.7,16.4,63
2024-07-06T14:17:46.9399501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,156.54,9.1,61,62.7,16.7,61
2024-07-06T14:17:47.1900205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,156.03,9.1,61,62.7,16.5,60
2024-07-06T14:17:47.4399480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,156.91,9.1,61,62.7,16.1,60
2024-07-06T14:17:47.6899183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,156.68,9.149,60.8,62.5,16.2,60
2024-07-06T14:17:47.9420700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,156.96,9.149,60.8,62.5,16.5,61
2024-07-06T14:17:48.1919742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,157.13,9.149,60.8,62.5,16,60
2024-07-06T14:17:48.4418722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,157.13,9.149,60.8,62.5,16,60
2024-07-06T14:17:48.6916722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,159.16,9.197,60.6,62.5,15.6,61
2024-07-06T14:17:48.9417139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,159.4,9.197,60.6,62.5,15.5,61
2024-07-06T14:17:49.1918151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,160.53,9.197,60.6,62.5,15.4,62
2024-07-06T14:17:49.4417093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,162.14,9.197,60.6,62.5,15.1,63
2024-07-06T14:17:49.6916869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,160.03,9.22,60.5,62.9,15.8,62
2024-07-06T14:17:49.9416401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,164.08,9.22,60.5,62.9,14.5,63
2024-07-06T14:17:50.1916226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,161.95,9.22,60.5,62.9,15,62
2024-07-06T14:17:50.4415039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,160.5,9.22,60.5,62.9,15.6,62
2024-07-06T14:17:50.6914684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,160.59,9.231,60.3,63.5,15.8,62
2024-07-06T14:17:50.9413949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,161.47,9.231,60.3,63.5,15.8,63
2024-07-06T14:17:51.1913486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,162.35,9.231,60.3,63.5,15.8,64
2024-07-06T14:17:51.4413128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,161.47,9.231,60.3,63.5,15.8,63
2024-07-06T14:17:51.6912756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,162.43,9.252,60.3,64,16,64
2024-07-06T14:17:51.9411165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,161.12,9.252,60.3,64,16.2,63
2024-07-06T14:17:52.1911723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,161.55,9.252,60.3,64,16,63
2024-07-06T14:17:52.4410645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,162.64,9.252,60.3,64,15.9,64
2024-07-06T14:17:52.6910675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,166.1,9.294,60.4,64.1,15.6,67
2024-07-06T14:17:52.9410055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,166.1,9.294,60.4,64.1,15.6,67
2024-07-06T14:17:53.1910155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.71,165.05,9.294,60.4,64.1,16.1,67
2024-07-06T14:17:53.4409130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.69,165.22,9.294,60.4,64.1,16.9,69
2024-07-06T14:17:53.6908834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16,165.33,9.294,60.4,63.9,16.3,68
2024-07-06T14:17:53.9407575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.46,165.52,9.316,60.6,63.9,16.7,69
2024-07-06T14:17:54.1908179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.63,165.15,9.316,60.6,63.9,16.9,69
2024-07-06T14:17:54.4407373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.46,165.52,9.316,60.6,63.9,16.7,69
2024-07-06T14:17:54.6906248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.07,164.26,9.283,60.9,63.3,16.6,68
2024-07-06T14:17:54.9406126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,160.94,9.283,60.9,63.3,16.5,64
2024-07-06T14:17:55.1906044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,161.12,9.283,60.9,63.3,16,63
2024-07-06T14:17:55.4405460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,161.57,9.283,60.9,63.3,15.8,63
2024-07-06T14:17:55.6905002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,162.1,9.231,61,62.8,15.3,63
2024-07-06T14:17:55.9403831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,163.45,9.231,61,62.8,15.1,64
2024-07-06T14:17:56.1903845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,158.45,9.231,61,62.8,16.1,61
2024-07-06T14:17:56.4402917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,157.78,9.231,61,62.8,16.4,61
2024-07-06T14:17:56.6902712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,154.68,9.206,61,62.4,17.2,60
2024-07-06T14:17:56.9402309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,158.12,9.206,61,62.4,16.9,63
2024-07-06T14:17:57.1901349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,157.81,9.206,61,62.4,16.6,62
2024-07-06T14:17:57.4401347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,150.08,9.206,61,62.4,16.6,54
2024-07-06T14:17:57.6900364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,155.2,9.214,60.9,62.4,16.1,58
2024-07-06T14:17:57.9399904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,154.96,9.214,60.9,62.4,16.2,58
2024-07-06T14:17:58.1899531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,156.07,9.214,60.9,62.4,17,61
2024-07-06T14:17:58.4399290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,155.67,9.214,60.9,62.4,17.2,61
2024-07-06T14:17:58.6897244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,156.32,9.23,60.9,62.6,17,61
2024-07-06T14:17:58.9398296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,155.17,9.23,60.9,62.6,17.1,60
2024-07-06T14:17:59.1897966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,156.12,9.23,60.9,62.6,17.1,61
2024-07-06T14:17:59.4418599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,151.43,9.23,60.9,62.6,17.5,57
2024-07-06T14:17:59.6896672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,149.67,9.217,60.9,62.9,17.5,55
2024-07-06T14:17:59.9420183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,151.09,9.217,60.9,62.9,17.3,56
2024-07-06T14:18:00.1920401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,151.09,9.217,60.9,62.9,17.3,56
2024-07-06T14:18:00.4420254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,149.67,9.217,60.9,62.9,17.5,55
2024-07-06T14:18:00.6919478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,151.58,9.166,60.5,63.2,17.6,57
2024-07-06T14:18:00.9419720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,152.18,9.166,60.5,63.2,17.8,58
2024-07-06T14:18:01.1918944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.21,152.07,9.166,60.5,63.2,18.4,59
2024-07-06T14:18:01.4417805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.38,151.72,9.166,60.5,63.2,18.6,59
2024-07-06T14:18:01.6917738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,150.65,9.166,60.5,63.3,18.7,58
2024-07-06T14:18:01.9416628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,148.64,9.118,60.2,63.3,18.6,56
2024-07-06T14:18:02.1916403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,149,9.118,60.2,63.3,18.4,56
2024-07-06T14:18:02.4416609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,150.92,9.118,60.2,63.3,17.9,57
2024-07-06T14:18:02.6915671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.07,153.56,9.113,60.2,63.2,18,60
2024-07-06T14:18:02.9415531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,154.48,9.113,60.2,63.2,17.5,60
2024-07-06T14:18:03.1914328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,149.43,9.113,60.2,63.2,18.1,56
2024-07-06T14:18:03.4414328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,149.43,9.113,60.2,63.2,18.1,56
2024-07-06T14:18:03.6913871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,149.4,9.134,60.6,63.1,18.1,56
2024-07-06T14:18:03.9412586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,150.17,9.134,60.6,63.1,17.7,56
2024-07-06T14:18:04.1912965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,150.97,9.134,60.6,63.1,17.8,57
2024-07-06T14:18:04.4412254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,147.29,9.134,60.6,63.1,18.7,55
2024-07-06T14:18:04.6911450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,151.13,9.151,61,63,17.7,57
2024-07-06T14:18:04.9410398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,150.33,9.151,61,63,17.6,56
2024-07-06T14:18:05.1910189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,150.94,9.151,61,63,17.8,57
2024-07-06T14:18:05.4409967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.93,150.82,9.151,61,63,18.4,58
2024-07-06T14:18:05.6909114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.46,149.8,9.156,61,63,19,58
2024-07-06T14:18:05.9409358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.37,149.97,9.156,61,63,18.9,58
2024-07-06T14:18:06.1908863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,149.48,9.156,61,63,18.6,57
2024-07-06T14:18:06.4408316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,151.15,9.156,61,63,17.7,57
2024-07-06T14:18:06.6907715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,152.92,9.178,61,62.9,17.8,59
2024-07-06T14:18:06.9406301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,153.7,9.178,61,62.9,17.4,59
2024-07-06T14:18:07.1906224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,154.51,9.178,61,62.9,17,59
2024-07-06T14:18:07.4406306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,155.81,9.178,61,62.9,17.3,61
2024-07-06T14:18:07.6905868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,155.34,9.207,60.9,62.7,17.5,61
2024-07-06T14:18:07.9405021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,153.99,9.207,60.9,62.7,17.7,60
2024-07-06T14:18:08.1905220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,155.34,9.207,60.9,62.7,17.5,61
2024-07-06T14:18:08.4403654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,156.12,9.207,60.9,62.7,17.1,61
2024-07-06T14:18:08.6904357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.69,156.36,9.229,60.7,62.5,17.4,62
2024-07-06T14:18:08.9419695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,155.81,9.229,60.7,62.5,17.2,61
2024-07-06T14:18:09.1902896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.69,156.36,9.229,60.7,62.5,17.4,62
2024-07-06T14:18:09.4402644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,156.75,9.229,60.7,62.5,17.2,62
2024-07-06T14:18:09.6901124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.68,157.6,9.233,60.6,62.4,17.2,63
2024-07-06T14:18:09.9401175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,160.55,9.233,60.6,62.4,16.2,64
2024-07-06T14:18:10.1900954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,159.65,9.233,60.6,62.4,16.2,63
2024-07-06T14:18:10.4400831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,157.26,9.233,60.6,62.4,16.9,62
2024-07-06T14:18:10.6899590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,154.94,9.231,60.5,62.5,16.7,59
2024-07-06T14:18:10.9398867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,155.38,9.231,60.5,62.5,16.5,59
2024-07-06T14:18:11.1898827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,156.54,9.231,60.5,62.5,16.4,60
2024-07-06T14:18:11.4398346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,156.83,9.231,60.5,62.5,16.7,61
2024-07-06T14:18:11.6897197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,154.81,9.234,60.5,62.8,16.9,59
2024-07-06T14:18:11.9397086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,154.61,9.234,60.5,62.8,17,59
2024-07-06T14:18:12.1896643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,154.19,9.234,60.5,62.8,17.2,59
2024-07-06T14:18:12.4396046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,156.5,9.234,60.5,62.8,17,61
2024-07-06T14:18:12.6895612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,155.24,9.233,60.5,62.9,17.2,60
2024-07-06T14:18:12.9394831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,155.27,9.233,60.5,62.9,16.3,58
2024-07-06T14:18:13.1894866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,156.68,9.233,60.5,62.9,15.7,58
2024-07-06T14:18:13.4394542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,155.73,9.233,60.5,62.9,16.1,58
2024-07-06T14:18:13.6894035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,153.61,9.205,60.3,63,16.6,57
2024-07-06T14:18:13.9392848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,155.52,9.205,60.3,63,16.6,59
2024-07-06T14:18:14.1892894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,154.47,9.205,60.3,63,17.1,59
2024-07-06T14:18:14.4392760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,154.27,9.205,60.3,63,17.2,59
2024-07-06T14:18:14.6891955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,156.79,9.177,60.1,63.2,17.4,62
2024-07-06T14:18:14.9392029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,156.63,9.177,60.1,63.2,17,61
2024-07-06T14:18:15.1890858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,155.85,9.177,60.1,63.2,17.4,61
2024-07-06T14:18:15.4390231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.82,155.66,9.177,60.1,63.2,17.5,61
2024-07-06T14:18:15.6890011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.47,152.61,9.183,59.8,63.2,17.6,58
2024-07-06T14:18:15.9389437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.39,153.26,9.183,59.8,63.2,18.3,60
2024-07-06T14:18:16.1888778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.39,153.26,9.183,59.8,63.2,18.3,60
2024-07-06T14:18:16.4388447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.55,154.22,9.183,59.8,63.2,18.3,61
2024-07-06T14:18:16.6887926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,153.86,9.229,59.8,63.1,18,60
2024-07-06T14:18:16.9387624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.11,155.18,9.229,59.8,63.1,17.8,61
2024-07-06T14:18:17.1886993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.52,156.87,9.229,59.8,63.1,17.9,63
2024-07-06T14:18:17.4409393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.77,156.35,9.229,59.8,63.1,18.2,63
2024-07-06T14:18:17.6908870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.17,158.67,9.266,60.1,62.9,17.4,64
2024-07-06T14:18:17.9408223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.26,158.49,9.266,60.1,62.9,17.5,64
2024-07-06T14:18:18.1907149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.33,159.58,9.266,60.1,62.9,17.4,65
2024-07-06T14:18:18.4407433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.57,161.56,9.266,60.1,62.9,17.3,67
2024-07-06T14:18:18.6906758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.08,162.05,9.25,60.7,62.6,16.9,67
2024-07-06T14:18:18.9407623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.93,160.24,9.25,60.7,62.6,17.9,67
2024-07-06T14:18:19.1905955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,157.46,9.25,60.7,62.6,17.4,63
2024-07-06T14:18:19.4404885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,159.76,9.25,60.7,62.6,16.7,64
2024-07-06T14:18:19.6904769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,158.58,9.19,61.2,62.5,16.7,63
2024-07-06T14:18:19.9403625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,158.17,9.19,61.2,62.5,16.9,63
2024-07-06T14:18:20.1904749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,155.89,9.19,61.2,62.5,17.1,61
2024-07-06T14:18:20.4403896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,154.73,9.19,61.2,62.5,17.2,60
2024-07-06T14:18:20.6904393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,154.5,9.144,61.4,62.8,16.9,59
2024-07-06T14:18:20.9402110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,155.67,9.144,61.4,62.8,16.8,60
2024-07-06T14:18:21.1901223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,156.42,9.144,61.4,62.8,16.9,61
2024-07-06T14:18:21.4401534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,156.76,9.144,61.4,62.8,17.2,62
2024-07-06T14:18:21.6900635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,156.83,9.147,60.9,63.1,17.3,62
2024-07-06T14:18:21.9400203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,156.26,9.147,60.9,63.1,17.6,62
2024-07-06T14:18:22.1900245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,156.26,9.147,60.9,63.1,17.6,62
2024-07-06T14:18:22.4399259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.27,154.22,9.147,60.9,63.1,18.2,61
2024-07-06T14:18:22.6898639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.07,155.15,9.191,60.1,63.2,17.8,61
2024-07-06T14:18:22.9398371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,156.84,9.191,60.1,63.2,17.4,62
2024-07-06T14:18:23.1898038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,155.9,9.191,60.1,63.2,17.4,61
2024-07-06T14:18:23.4397683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,155.9,9.191,60.1,63.2,17.4,61
2024-07-06T14:18:23.6896748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,155.9,9.191,60.1,63.2,17.4,61
2024-07-06T14:18:23.9396545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,156.55,9.215,59.8,63.2,17.1,61
2024-07-06T14:18:24.1895839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.86,157.09,9.215,59.8,63.2,17.3,62
2024-07-06T14:18:24.4395680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.36,157.28,9.215,59.8,63.2,17.7,63
2024-07-06T14:18:24.6894874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.93,156.81,9.215,59.8,63.1,17.4,62
2024-07-06T14:18:24.9394685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.85,155.69,9.215,59.8,63.1,17.5,61
2024-07-06T14:18:25.1893772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.96,156.52,9.181,60.1,63.1,17.5,62
2024-07-06T14:18:25.4394022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,155.21,9.181,60.1,63.1,17.7,61
2024-07-06T14:18:25.6892801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.25,154.76,9.181,60.1,63.2,18,61
2024-07-06T14:18:25.9392347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,155.11,9.123,60.5,63.2,17.7,61
2024-07-06T14:18:26.1891834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,155.68,9.123,60.5,63.2,17.4,61
2024-07-06T14:18:26.4390867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,152.09,9.123,60.5,63.2,18.3,59
2024-07-06T14:18:26.6890724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,152.92,9.097,60.9,63.4,17.9,59
2024-07-06T14:18:26.9390675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,153.87,9.097,60.9,63.4,17.4,59
2024-07-06T14:18:27.1889499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,154.47,9.097,60.9,63.4,17.1,59
2024-07-06T14:18:27.4389505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,156.04,9.097,60.9,63.4,16.8,60
2024-07-06T14:18:27.6889040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,158.21,9.147,61.2,63.6,16.4,61
2024-07-06T14:18:27.9388010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,157.5,9.147,61.2,63.6,16.3,60
2024-07-06T14:18:28.1887856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,159.32,9.147,61.2,63.6,15.9,61
2024-07-06T14:18:28.4387437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,158.71,9.147,61.2,63.6,16.6,62
2024-07-06T14:18:28.6886149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,158.41,9.23,61.2,63.6,16.9,62
2024-07-06T14:18:28.9388172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,161.05,9.23,61.2,63.6,16.5,64
2024-07-06T14:18:29.1885972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,158.61,9.23,61.2,63.6,16.8,62
2024-07-06T14:18:29.4385725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,161.67,9.23,61.2,63.6,16.2,64
2024-07-06T14:18:29.6884775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,161.04,9.28,61.1,63.4,16.5,64
2024-07-06T14:18:29.9419529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,160.35,9.28,61.1,63.4,16.4,63
2024-07-06T14:18:30.1919238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,160.56,9.28,61.1,63.4,16.3,63
2024-07-06T14:18:30.4299911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,161,9.28,61.1,63.4,16.1,63
2024-07-06T14:18:30.6799258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,158.74,9.269,61,63.2,16.2,61
2024-07-06T14:18:30.9298795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,159.88,9.269,61,63.2,15.7,61
2024-07-06T14:18:31.1851658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,158.52,9.269,61,63.2,16.3,61
2024-07-06T14:18:31.4351529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,159.42,9.269,61,63.2,15.9,61
2024-07-06T14:18:31.6850983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,159.68,9.237,61.2,63.1,15.7,61
2024-07-06T14:18:31.9350263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,159.02,9.237,61.2,63.1,15.6,60
2024-07-06T14:18:32.1849777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,159.26,9.237,61.2,63.1,15.5,60
2024-07-06T14:18:32.4349195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,160.78,9.237,61.2,63.1,14.9,60
2024-07-06T14:18:32.6848518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,161.05,9.211,61.3,63.1,15.1,61
2024-07-06T14:18:32.9347968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,157.62,9.211,61.3,63.1,14.7,56
2024-07-06T14:18:33.1848009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,160.28,9.211,61.3,63.1,14.4,58
2024-07-06T14:18:33.4347049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,162.03,9.211,61.3,63.1,14.1,59
2024-07-06T14:18:33.6846793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,164.27,9.213,61.2,63.4,14,61
2024-07-06T14:18:33.9346250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,161.99,9.213,61.2,63.4,14.2,59
2024-07-06T14:18:34.1845881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,161.14,9.213,61.2,63.4,14.5,59
2024-07-06T14:18:34.4344698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,161.14,9.213,61.2,63.4,14.5,59
2024-07-06T14:18:34.6845183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,160.51,9.222,60.7,63.7,14.5,58
2024-07-06T14:18:34.9377427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,159.42,9.222,60.7,63.7,14.9,58
2024-07-06T14:18:35.1878139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,154.33,9.222,60.7,63.7,15.8,55
2024-07-06T14:18:35.4377147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,151.4,9.222,60.7,63.7,16.2,53
2024-07-06T14:18:35.6876527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,150.7,9.21,60.3,64,16.6,53
2024-07-06T14:18:35.9376023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,149.59,9.21,60.3,64,17.1,53
2024-07-06T14:18:36.1875321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,149.59,9.21,60.3,64,17.1,53
2024-07-06T14:18:36.4436979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,149.15,9.21,60.3,64,17.8,54
2024-07-06T14:18:36.6936869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,150.68,9.19,60.1,64,17.5,55
2024-07-06T14:18:36.9357075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,150.68,9.19,60.1,64,17.5,55
2024-07-06T14:18:37.1856027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,151.47,9.19,60.1,64,17.6,56
2024-07-06T14:18:37.4355426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,152.64,9.19,60.1,64,17.5,57
2024-07-06T14:18:37.6854920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,153.13,9.19,60.1,63.7,17.6,58
2024-07-06T14:18:37.9354224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,153.91,9.193,60.1,63.7,17.7,59
2024-07-06T14:18:38.1854607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,153.36,9.193,60.1,63.7,18,59
2024-07-06T14:18:38.4353442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.33,155.27,9.193,60.1,63.7,18,61
2024-07-06T14:18:38.6853285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.34,156.02,9.193,60.1,63.3,17.9,62
2024-07-06T14:18:38.9352264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,157.6,9.212,60.6,63.3,17.6,63
2024-07-06T14:18:39.1852047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,157.6,9.212,60.6,63.3,17.6,63
2024-07-06T14:18:39.4351707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.05,160.37,9.212,60.6,63.3,17.1,65
2024-07-06T14:18:39.6850871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.68,159.58,9.212,60.6,63,16.9,64
2024-07-06T14:18:39.9350381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,158.33,9.214,61.3,63,17.1,63
2024-07-06T14:18:40.1849564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,158.53,9.214,61.3,63,17,63
2024-07-06T14:18:40.4349679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,159.84,9.214,61.3,63,16.8,64
2024-07-06T14:18:40.6849165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,158.73,9.214,61.3,63,16.9,63
2024-07-06T14:18:40.9348137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,155.28,9.202,61.9,63,17.2,60
2024-07-06T14:18:41.1848147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,155.9,9.202,61.9,63,16.9,60
2024-07-06T14:18:41.4347231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,155.9,9.202,61.9,63,16.9,60
2024-07-06T14:18:41.6847937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,156.8,9.202,61.9,63,17.4,62
2024-07-06T14:18:41.9347220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,157.89,9.185,62.1,63,17.3,63
2024-07-06T14:18:42.1845763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,158.37,9.185,62.1,63,16.6,62
2024-07-06T14:18:42.4346382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,161.06,9.185,62.1,63,16.2,64
2024-07-06T14:18:42.6845811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,161.36,9.203,61.7,63.3,16.2,64
2024-07-06T14:18:42.9344932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,158.27,9.203,61.7,63.3,16.8,62
2024-07-06T14:18:43.1844960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,159.82,9.203,61.7,63.3,16.5,63
2024-07-06T14:18:43.4344197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,158.79,9.203,61.7,63.3,17,63
2024-07-06T14:18:43.6843856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,157.55,9.203,61.7,63.6,17.3,62
2024-07-06T14:18:43.9343531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,156.41,9.203,61.7,63.6,17.4,61
2024-07-06T14:18:44.1841298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,156.22,9.203,61.7,63.6,17.5,61
2024-07-06T14:18:44.4341927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,156.22,9.203,61.7,63.6,17.5,61
2024-07-06T14:18:44.6841171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,156.82,9.248,61,63.7,17.8,62
2024-07-06T14:18:44.9340209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,155.69,9.248,61,63.7,17.9,61
2024-07-06T14:18:45.1889893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,157.57,9.248,61,63.7,17.4,62
2024-07-06T14:18:45.4385491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.83,158.88,9.248,61,63.7,17.2,63
2024-07-06T14:18:45.6884875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,155.4,9.248,61,63.6,17.5,60
2024-07-06T14:18:45.9383633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,154.46,9.196,61.3,63.6,17.9,60
2024-07-06T14:18:46.1883583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,151.9,9.196,61.3,63.6,17.7,57
2024-07-06T14:18:46.4382668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,151.9,9.196,61.3,63.6,17.7,57
2024-07-06T14:18:46.6881294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,151.36,9.13,61.6,63.5,17.8,57
2024-07-06T14:18:46.9381434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,149.97,9.13,61.6,63.5,18,56
2024-07-06T14:18:47.1880706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,150.42,9.13,61.6,63.5,18.3,57
2024-07-06T14:18:47.4380435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,151.07,9.13,61.6,63.5,18.5,58
2024-07-06T14:18:47.6879130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.05,152.05,9.13,61.6,63.3,18.4,59
2024-07-06T14:18:47.9379153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.35,152.56,9.093,61.8,63.3,18.6,60
2024-07-06T14:18:48.1914404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.58,154.7,9.093,61.8,63.3,18.5,62
2024-07-06T14:18:48.4413913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.07,154.42,9.093,61.8,63.3,18.1,61
2024-07-06T14:18:48.6912899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,153.05,9.111,61.7,63.2,18.3,60
2024-07-06T14:18:48.9411615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,152.42,9.111,61.7,63.2,18.1,59
2024-07-06T14:18:49.1911225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16,153.23,9.111,61.7,63.2,18.2,60
2024-07-06T14:18:49.4411285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,152.42,9.111,61.7,63.2,18.1,59
2024-07-06T14:18:49.6910452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,154.79,9.152,61.5,63.1,17.9,61
2024-07-06T14:18:49.9281082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.25,155.4,9.152,61.5,63.1,18.1,62
2024-07-06T14:18:50.1781147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.99,155.94,9.152,61.5,63.1,17.8,62
2024-07-06T14:18:50.4280128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.15,156.89,9.152,61.5,63.1,17.8,63
2024-07-06T14:18:50.6779150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,155.85,9.152,61.5,63.2,17.9,62
2024-07-06T14:18:50.9279248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.19,154.35,9.152,61.5,63.2,18.2,61
2024-07-06T14:18:51.1777754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,156.52,9.189,61.2,63.2,17.6,62
2024-07-06T14:18:51.4277365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,155.76,9.189,61.2,63.2,17.5,61
2024-07-06T14:18:51.6776999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.22,157.45,9.219,60.8,63.3,17.7,63
2024-07-06T14:18:51.9275914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,157.08,9.219,60.8,63.3,17.4,62
2024-07-06T14:18:52.1775054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,157.47,9.219,60.8,63.3,17.2,62
2024-07-06T14:18:52.4275263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,156.93,9.219,60.8,63.3,17,61
2024-07-06T14:18:52.6773654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,157.64,9.247,60.6,63.3,16.7,61
2024-07-06T14:18:52.9273830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,156.2,9.247,60.6,63.3,16.5,59
2024-07-06T14:18:53.1773293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,155.98,9.247,60.6,63.3,16.6,59
2024-07-06T14:18:53.4272041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,156.42,9.247,60.6,63.3,16.4,59
2024-07-06T14:18:53.6772101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,157.57,9.247,60.6,63.3,16.3,60
2024-07-06T14:18:53.9271021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,156.72,9.27,60.4,63.3,16.3,59
2024-07-06T14:18:54.1770835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,156.5,9.27,60.4,63.3,16.4,59
2024-07-06T14:18:54.4270522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,156.28,9.27,60.4,63.3,16.5,59
2024-07-06T14:18:54.6769670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,154.16,9.275,60.4,63.5,16.7,57
2024-07-06T14:18:54.9269677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,153.85,9.275,60.4,63.5,17.3,58
2024-07-06T14:18:55.1768862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,152.87,9.275,60.4,63.5,17.8,58
2024-07-06T14:18:55.4268407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.93,153.47,9.275,60.4,63.5,18,59
2024-07-06T14:18:55.6767786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.37,155.29,9.274,60.3,63.6,18.1,61
2024-07-06T14:18:55.9423113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.71,155.89,9.274,60.3,63.6,18.3,62
2024-07-06T14:18:56.1766585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.87,156.83,9.274,60.3,63.6,18.3,63
2024-07-06T14:18:56.4265780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.61,157.35,9.274,60.3,63.6,18,63
2024-07-06T14:18:56.6921085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.22,155.76,9.278,60.3,63.7,17.9,61
2024-07-06T14:18:56.9264381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.38,156.7,9.278,60.3,63.7,17.9,62
2024-07-06T14:18:57.1763852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,155.95,9.278,60.3,63.7,17.8,61
2024-07-06T14:18:57.4263260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.91,151.16,9.278,60.3,63.7,18.3,57
2024-07-06T14:18:57.6763123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.03,153.44,9.263,60.5,63.7,18.1,59
2024-07-06T14:18:57.9262185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.04,152.1,9.263,60.5,63.7,18.3,58
2024-07-06T14:18:58.1761489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,151.92,9.263,60.5,63.7,18.4,58
2024-07-06T14:18:58.4261436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.96,152.28,9.263,60.5,63.7,18.2,58
2024-07-06T14:18:58.6760424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.06,154.3,9.263,60.5,63.4,18,60
2024-07-06T14:18:58.9260147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.23,153.93,9.263,60.5,63.4,18.2,60
2024-07-06T14:18:59.1915817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.98,154.18,9.226,61,63.4,18,60
2024-07-06T14:18:59.4414852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.49,153.11,9.226,61,63.4,18.6,60
2024-07-06T14:18:59.6914754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.88,154.33,9.193,61.4,63.1,18.8,62
2024-07-06T14:18:59.9258255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.61,154.84,9.193,61.4,63.1,18.5,62
2024-07-06T14:19:00.1757097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.8,153.19,9.193,61.4,63.1,18.9,61
2024-07-06T14:19:00.4412767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.63,153.52,9.193,61.4,63.1,18.7,61
2024-07-06T14:19:00.6755899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.67,151.65,9.169,61.5,62.8,19,60
2024-07-06T14:19:00.9255432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.49,151.99,9.169,61.5,62.8,18.8,60
2024-07-06T14:19:01.1755130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,152.33,9.169,61.5,62.8,18.6,60
2024-07-06T14:19:01.4254580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,153.04,9.169,61.5,62.8,18.2,60
2024-07-06T14:19:01.6752734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,153.65,9.169,61.5,62.6,18.3,61
2024-07-06T14:19:01.9408720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.65,150.09,9.161,61.5,62.6,19.2,59
2024-07-06T14:19:02.1752350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.65,150.09,9.161,61.5,62.6,19.2,59
2024-07-06T14:19:02.4407879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.63,151.43,9.161,61.5,62.6,19,60
2024-07-06T14:19:02.6752078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.9,150.75,9.165,61.3,62.4,19.3,60
2024-07-06T14:19:02.9251075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.72,151.07,9.165,61.3,62.4,19.1,60
2024-07-06T14:19:03.1750145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.63,151.24,9.165,61.3,62.4,19,60
2024-07-06T14:19:03.4250164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.97,151.91,9.165,61.3,62.4,19.2,61
2024-07-06T14:19:03.6749468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.11,151.87,9.17,61.1,62.5,19.3,61
2024-07-06T14:19:03.9249005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.18,153.01,9.17,61.1,62.5,19.2,62
2024-07-06T14:19:04.1748142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17,153.33,9.17,61.1,62.5,19,62
2024-07-06T14:19:04.4247821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.67,152.68,9.17,61.1,62.5,18.8,61
2024-07-06T14:19:04.6747114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,153.91,9.17,61.1,62.7,18.2,61
2024-07-06T14:19:04.9246396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,152.76,9.17,61.1,62.7,18.3,60
2024-07-06T14:19:05.1746008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.03,152.87,9.152,61,62.7,18.2,60
2024-07-06T14:19:05.4245033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,152.25,9.152,61,62.7,18,59
2024-07-06T14:19:05.6901598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,152.42,9.152,61,63.1,17.6,58
2024-07-06T14:19:05.9244555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,153.4,9.152,61,63.1,17.6,59
2024-07-06T14:19:06.1899681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,153.4,9.152,61,63.1,17.6,59
2024-07-06T14:19:06.4399875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,152.42,9.152,61,63.1,17.6,58
2024-07-06T14:19:06.6898775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,152.81,9.124,61,63.6,17.6,58
2024-07-06T14:19:06.9242198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,151.06,9.124,61,63.6,18,57
2024-07-06T14:19:07.1898515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.96,150.15,9.124,61,63.6,18.5,57
2024-07-06T14:19:07.4241481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.24,148.26,9.124,61,63.6,19,56
2024-07-06T14:19:07.6897061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.39,149.68,9.13,60.7,63.8,18.9,57
2024-07-06T14:19:07.9397014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.16,149.56,9.13,60.7,63.8,19.6,58
2024-07-06T14:19:08.1895787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.97,151.19,9.13,60.7,63.8,19.2,59
2024-07-06T14:19:08.4437383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.34,149.25,9.13,60.7,63.8,19.8,58
2024-07-06T14:19:08.6738161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.61,148.8,9.13,60.7,63.8,20.1,58
2024-07-06T14:19:08.9394642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.37,150.11,9.13,60.7,63.8,20.6,60
2024-07-06T14:19:09.1737203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.53,150.06,9.158,60.3,63.8,20.7,60
2024-07-06T14:19:09.4392977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.7,149.79,9.158,60.3,63.8,20.9,60
2024-07-06T14:19:09.6736518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.4,150.12,9.198,60.3,63.6,20.6,60
2024-07-06T14:19:09.9236273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.47,151.26,9.198,60.3,63.6,20.5,61
2024-07-06T14:19:10.1891491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.62,153.5,9.198,60.3,63.6,20.3,63
2024-07-06T14:19:10.4391430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.6,154.74,9.198,60.3,63.6,20.1,64
2024-07-06T14:19:10.6890615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.17,155.15,9.234,60.5,63.3,19.7,64
2024-07-06T14:19:10.9252813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.17,155.15,9.234,60.5,63.3,19.7,64
2024-07-06T14:19:11.1751628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.59,155.68,9.234,60.5,63.3,20,65
2024-07-06T14:19:11.4251670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.52,154.57,9.234,60.5,63.3,20.1,64
2024-07-06T14:19:11.6751481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.28,154.47,9.234,60.5,62.9,19.9,64
2024-07-06T14:19:11.9250043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.1,154.77,9.234,60.5,62.9,19.7,64
2024-07-06T14:19:12.1750433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.66,155.53,9.234,60.5,62.9,19.2,64
2024-07-06T14:19:12.4249961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.79,157.82,9.299,61.2,62.9,19.1,66
2024-07-06T14:19:12.6748788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.64,158.95,9.299,61.2,62.6,18.8,67
2024-07-06T14:19:12.9248571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.57,157.85,9.299,61.2,62.6,18.9,66
2024-07-06T14:19:13.1747883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.57,157.85,9.299,61.2,62.6,18.9,66
2024-07-06T14:19:13.4248418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.22,158.51,9.299,61.2,62.6,18.5,66
2024-07-06T14:19:13.6772369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.76,158.79,9.302,61,62.6,18.9,67
2024-07-06T14:19:13.9270870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.95,157.23,9.302,61,62.6,19.3,66
2024-07-06T14:19:14.1771180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.69,157.69,9.302,61,62.6,19,66
2024-07-06T14:19:14.4270609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.95,157.23,9.302,61,62.6,19.3,66
2024-07-06T14:19:14.6770258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.92,157.79,9.304,60.4,62.9,19.1,66
2024-07-06T14:19:14.9269706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.99,158.87,9.304,60.4,62.9,19,67
2024-07-06T14:19:15.1785746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.17,158.56,9.304,60.4,62.9,19.2,67
2024-07-06T14:19:15.4268899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.01,157.63,9.304,60.4,62.9,19.2,66
2024-07-06T14:19:15.6768121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.24,159.16,9.31,59.9,63.4,19.1,67
2024-07-06T14:19:15.9267185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.58,159.77,9.31,59.9,63.4,19.3,68
2024-07-06T14:19:16.1767216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.49,159.92,9.31,59.9,63.4,19.2,68
2024-07-06T14:19:16.4266846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.49,159.92,9.31,59.9,63.4,19.2,68
2024-07-06T14:19:16.6766087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.68,159.56,9.291,59.8,63.4,19.4,68
2024-07-06T14:19:16.9264853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.17,161.1,9.291,59.8,63.4,19.6,70
2024-07-06T14:19:17.1765199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.26,160.96,9.291,59.8,63.4,19.7,70
2024-07-06T14:19:17.4264211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.94,164.9,9.291,59.8,63.4,18.8,73
2024-07-06T14:19:17.6763892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.39,164.61,9.246,60.1,63.5,18.4,72
2024-07-06T14:19:17.9345585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.17,162.69,9.246,60.1,63.5,18.5,70
2024-07-06T14:19:18.1844657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.17,162.69,9.246,60.1,63.5,18.5,70
2024-07-06T14:19:18.4344251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.9,163.16,9.246,60.1,63.5,18.2,70
2024-07-06T14:19:18.6843955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.33,161.01,9.246,60.1,63.3,18.9,69
2024-07-06T14:19:18.9343048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.17,160.1,9.246,60.1,63.3,18.9,68
2024-07-06T14:19:19.1842712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.56,160.28,9.18,60.8,63.3,19.3,69
2024-07-06T14:19:19.4341584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.64,160.14,9.18,60.8,63.3,19.4,69
2024-07-06T14:19:19.6841830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.18,156.72,9.18,60.8,62.8,19.5,66
2024-07-06T14:19:19.9341107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.46,156.38,9.123,61.5,62.8,19,65
2024-07-06T14:19:20.1894686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.72,155.92,9.123,61.5,62.8,19.3,65
2024-07-06T14:19:20.4238018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.19,153.91,9.123,61.5,62.8,20,64
2024-07-06T14:19:20.6737260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.69,154.04,9.097,62,62.4,19.6,64
2024-07-06T14:19:20.9237175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.6,154.19,9.097,62,62.4,19.5,64
2024-07-06T14:19:21.1736424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.35,153.36,9.097,62,62.4,19.4,63
2024-07-06T14:19:21.4236855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.88,152.45,9.097,62,62.4,20,63
2024-07-06T14:19:21.6734895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.48,152.75,9.097,62,62.1,19.6,63
2024-07-06T14:19:21.9234815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.29,154.36,9.097,62,62.1,19.2,64
2024-07-06T14:19:22.1734566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.72,151.54,9.097,62,62.1,19.1,61
2024-07-06T14:19:22.4390960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.74,150.21,9.097,62,62.1,19.3,60
2024-07-06T14:19:22.6733311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.82,151.71,9.118,61.5,62.2,19.1,61
2024-07-06T14:19:22.9232757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.87,154.18,9.118,61.5,62.2,18.8,63
2024-07-06T14:19:23.1761913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.96,154.01,9.118,61.5,62.2,18.9,63
2024-07-06T14:19:23.4263017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.68,155.81,9.118,61.5,62.2,18.4,64
2024-07-06T14:19:23.6761926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.41,154.42,9.143,61,62.5,18.3,62
2024-07-06T14:19:23.9261959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,154.54,9.143,61,62.5,17.7,61
2024-07-06T14:19:24.1760443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,153.57,9.143,61,62.5,17.7,60
2024-07-06T14:19:24.4260727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,155.5,9.143,61,62.5,17.7,62
2024-07-06T14:19:24.6759806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.98,154.65,9.143,61,63,17.9,61
2024-07-06T14:19:24.9280697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.05,155.79,9.143,61,63,17.8,62
2024-07-06T14:19:25.1780212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,155.85,9.167,60.6,63,17.8,62
2024-07-06T14:19:25.4280085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.38,155.31,9.167,60.6,63,18.1,62
2024-07-06T14:19:25.6778467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.7,156.56,9.167,60.6,63.5,18.2,63
2024-07-06T14:19:25.9278607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.36,157.27,9.167,60.6,63.5,17.8,63
2024-07-06T14:19:26.1778261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,157.81,9.167,60.6,63.5,17.5,63
2024-07-06T14:19:26.4277269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.53,156.91,9.167,60.6,63.5,18,63
2024-07-06T14:19:26.6777142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.54,157.7,9.228,59.8,63.8,17.8,63
2024-07-06T14:19:26.9276503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.38,156.77,9.228,59.8,63.8,17.8,62
2024-07-06T14:19:27.1775440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.57,155.12,9.228,59.8,63.8,18.2,61
2024-07-06T14:19:27.4275984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.64,156.24,9.228,59.8,63.8,18.1,62
2024-07-06T14:19:27.6775223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.79,157.11,9.238,59.8,63.7,18.1,63
2024-07-06T14:19:27.9274092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.23,153.15,9.238,59.8,63.7,18.2,59
2024-07-06T14:19:28.1774168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,153.29,9.238,59.8,63.7,17.6,58
2024-07-06T14:19:28.4274118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,153.29,9.238,59.8,63.7,17.6,58
2024-07-06T14:19:28.6773112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,151.37,9.238,59.8,63.5,18,57
2024-07-06T14:19:28.9272400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,149.64,9.238,59.8,63.5,18.4,56
2024-07-06T14:19:29.1771912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,147.77,9.232,60.2,63.5,18.3,54
2024-07-06T14:19:29.4271637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,148.53,9.232,60.2,63.5,17.9,54
2024-07-06T14:19:29.6770729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,148.5,9.226,60.6,63.3,17.8,54
2024-07-06T14:19:29.9270621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,149.91,9.226,60.6,63.3,17.6,55
2024-07-06T14:19:30.1770332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,149.32,9.226,60.6,63.3,17.9,55
2024-07-06T14:19:30.4269790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,150.32,9.226,60.6,63.3,17.4,55
2024-07-06T14:19:30.6769308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,151.49,9.239,60.9,63,17.2,56
2024-07-06T14:19:30.9311864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,150.87,9.239,60.9,63,17.5,56
2024-07-06T14:19:31.1811867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,150.07,9.239,60.9,63,17.9,56
2024-07-06T14:19:31.4310555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,149.5,9.239,60.9,63,18.2,56
2024-07-06T14:19:31.6811570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,149.78,9.267,61.1,62.8,18,56
2024-07-06T14:19:31.9310051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,150.37,9.267,61.1,62.8,17.7,56
2024-07-06T14:19:32.1809116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,148.95,9.267,61.1,62.8,17.9,55
2024-07-06T14:19:32.4309211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,149.56,9.267,61.1,62.8,17.6,55
2024-07-06T14:19:32.6808620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,149.67,9.267,61.1,62.5,17.4,55
2024-07-06T14:19:32.9308161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,150.31,9.267,61.1,62.5,17.1,55
2024-07-06T14:19:33.1807464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,151.75,9.267,61.1,62.5,16.9,56
2024-07-06T14:19:33.4306028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,151.81,9.283,61,62.5,16.9,56
2024-07-06T14:19:33.6806724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,152.73,9.268,60.7,62.5,16.9,57
2024-07-06T14:19:33.9305746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,153.92,9.268,60.7,62.5,16.8,58
2024-07-06T14:19:34.1804688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,152.52,9.268,60.7,62.5,17,57
2024-07-06T14:19:34.4305227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,153.92,9.268,60.7,62.5,16.8,58
2024-07-06T14:19:34.6804600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,154.28,9.229,60.5,62.7,17.1,59
2024-07-06T14:19:34.9303549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,153.11,9.229,60.5,62.7,17.2,58
2024-07-06T14:19:35.1803173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,154.7,9.229,60.5,62.7,16.9,59
2024-07-06T14:19:35.4302718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,154.28,9.229,60.5,62.7,17.1,59
2024-07-06T14:19:35.6801940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,155.73,9.229,60.5,63,17,60
2024-07-06T14:19:35.9301172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,155.52,9.229,60.5,63,17.1,60
2024-07-06T14:19:36.1801898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,156.14,9.229,60.5,63,16.8,60
2024-07-06T14:19:36.4300860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,155.41,9.229,60.5,63,16.7,59
2024-07-06T14:19:36.6800438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,155.61,9.176,60.5,63.2,16.6,59
2024-07-06T14:19:36.9300217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,154.23,9.176,60.5,63.2,16.8,58
2024-07-06T14:19:37.1799308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,153.92,9.176,60.5,63.2,16.5,57
2024-07-06T14:19:37.4298854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,153.41,9.176,60.5,63.2,16.3,56
2024-07-06T14:19:37.6798135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,151.5,9.176,60.5,63.4,16.8,55
2024-07-06T14:19:37.9297740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,152.44,9.162,60.9,63.4,16.8,56
2024-07-06T14:19:38.1797228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,151.45,9.162,60.9,63.4,16.8,55
2024-07-06T14:19:38.4296669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,151.13,9.162,60.9,63.4,16.5,54
2024-07-06T14:19:38.6795867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,152.45,9.162,60.9,63.5,16.4,55
2024-07-06T14:19:38.9295606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,153.43,9.162,60.9,63.5,16.4,56
2024-07-06T14:19:39.1795281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,151,9.162,60.9,63.5,16.6,54
2024-07-06T14:19:39.4294842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,150.12,9.138,61.2,63.5,16.5,53
2024-07-06T14:19:39.6794653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,150.26,9.138,61.2,63.4,16.4,53
2024-07-06T14:19:39.9293346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,150.26,9.138,61.2,63.4,16.4,53
2024-07-06T14:19:40.1848618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,147.73,9.138,61.2,63.4,16.6,51
2024-07-06T14:19:40.4191232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,148.45,9.138,61.2,63.4,16.3,51
2024-07-06T14:19:40.6691252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,148.23,9.103,61.3,63.1,16.2,51
2024-07-06T14:19:40.9191133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,149.02,9.103,61.3,63.1,16.3,52
2024-07-06T14:19:41.1690684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,148.78,9.103,61.3,63.1,16.4,52
2024-07-06T14:19:41.4345642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,149.57,9.103,61.3,63.1,16.5,53
2024-07-06T14:19:41.6845717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,148.8,9.103,61.3,62.8,16.7,53
2024-07-06T14:19:41.9188257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,148.97,9.143,61,62.8,16.7,53
2024-07-06T14:19:42.1921690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,149.99,9.143,61,62.8,16.7,54
2024-07-06T14:19:42.4199188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,147.43,9.143,61,62.8,17.4,53
2024-07-06T14:19:42.6720304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,149.12,9.143,61,62.6,17,54
2024-07-06T14:19:42.9187007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,150.25,9.143,61,62.6,16.5,54
2024-07-06T14:19:43.1843867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,150.23,9.194,60.7,62.6,16.6,54
2024-07-06T14:19:43.4186395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,150.46,9.194,60.7,62.6,16.5,54
2024-07-06T14:19:43.6842497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,150.92,9.224,60.7,62.7,16.4,54
2024-07-06T14:19:43.9342364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,151.65,9.224,60.7,62.7,16.1,54
2024-07-06T14:19:44.1841399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,152.66,9.224,60.7,62.7,15.7,54
2024-07-06T14:19:44.4340696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,152.2,9.224,60.7,62.7,15.5,53
2024-07-06T14:19:44.6840067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,151.08,9.224,60.7,63.1,15.7,52
2024-07-06T14:19:44.9338578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,149.55,9.224,60.7,63.1,15.9,51
2024-07-06T14:19:45.1839619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,149.04,9.22,60.8,63.1,15.7,50
2024-07-06T14:19:45.4338916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,149.59,9.22,60.8,63.1,15.5,50
2024-07-06T14:19:45.6681961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,149.55,9.22,60.8,63.6,15.7,50
2024-07-06T14:19:45.9337720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,149.29,9.22,60.8,63.6,15.8,50
2024-07-06T14:19:46.1836641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,149.02,9.22,60.8,63.6,15.9,50
2024-07-06T14:19:46.4336562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,149.55,9.22,60.8,63.6,15.7,50
2024-07-06T14:19:46.6836147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,149.34,9.221,60.6,63.9,15.9,50
2024-07-06T14:19:46.9179638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,151.09,9.221,60.6,63.9,16,52
2024-07-06T14:19:47.1679210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,150.59,9.221,60.6,63.9,16.2,52
2024-07-06T14:19:47.4178714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,152.58,9.221,60.6,63.9,15.8,53
2024-07-06T14:19:47.6834768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,153.71,9.24,60.2,64,15.8,54
2024-07-06T14:19:47.9177754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,154.18,9.24,60.2,64,16,55
2024-07-06T14:19:48.1677171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,153.47,9.24,60.2,64,16.3,55
2024-07-06T14:19:48.4176240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,151.58,9.24,60.2,64,16.7,54
2024-07-06T14:19:48.6675903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,152.82,9.24,60.2,63.8,16.5,55
2024-07-06T14:19:48.9330929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,152.37,9.24,60.2,63.8,16.7,55
2024-07-06T14:19:49.1674251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,153.13,9.245,60,63.8,16.8,56
2024-07-06T14:19:49.4272499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,154.09,9.245,60,63.8,16.8,57
2024-07-06T14:19:49.6772169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,152.74,9.245,60,63.4,16.8,56
2024-07-06T14:19:49.9271424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,152.74,9.245,60,63.4,16.8,56
2024-07-06T14:19:50.1771189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,152.31,9.245,60,63.4,17,56
2024-07-06T14:19:50.4270176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,151.89,9.245,60,63.4,17.2,56
2024-07-06T14:19:50.6769730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,153.11,9.194,60.9,63.4,17,57
2024-07-06T14:19:50.9269435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,152.9,9.194,60.9,63.4,17.1,57
2024-07-06T14:19:51.1768466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,151.89,9.194,60.9,63.4,17.6,57
2024-07-06T14:19:51.4267771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,151.5,9.194,60.9,63.4,17.8,57
2024-07-06T14:19:51.6767394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,150.69,9.194,60.9,63,17.5,56
2024-07-06T14:19:51.9267140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,151.69,9.194,60.9,63,17.5,57
2024-07-06T14:19:52.1765977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,150.9,9.194,60.9,63,17.4,56
2024-07-06T14:19:52.4265656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,150.31,9.194,60.9,63,17.2,55
2024-07-06T14:19:52.6765165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,150.16,9.18,62,62.5,17,55
2024-07-06T14:19:52.9264292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,150.39,9.18,62,62.5,16.9,55
2024-07-06T14:19:53.1763756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,151.85,9.18,62,62.5,16.7,56
2024-07-06T14:19:53.4262692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,150.84,9.18,62,62.5,16.7,55
2024-07-06T14:19:53.6762495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,151.68,9.18,62,62.4,16.3,55
2024-07-06T14:19:53.9261980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,150.49,9.196,62.1,62.4,16.4,54
2024-07-06T14:19:54.1761245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,152.73,9.196,62.1,62.4,15.9,55
2024-07-06T14:19:54.4261191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,153.22,9.196,62.1,62.4,16.1,56
2024-07-06T14:19:54.6759341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,154.06,9.196,62.1,62.5,16.2,57
2024-07-06T14:19:54.9259875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,155.04,9.196,62.1,62.5,16.2,58
2024-07-06T14:19:55.1758970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,156,9.196,62.1,62.5,15.8,58
2024-07-06T14:19:55.4259285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,156.5,9.196,62.1,62.5,15.6,58
2024-07-06T14:19:55.6758032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,155.14,9.184,61.1,62.7,15.8,57
2024-07-06T14:19:55.9257598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,153.21,9.184,61.1,62.7,16.2,56
2024-07-06T14:19:56.1756863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,153.45,9.184,61.1,62.7,16.1,56
2024-07-06T14:19:56.4257251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,152.74,9.184,61.1,62.7,16.4,56
2024-07-06T14:19:56.6756135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,153.79,9.161,60.4,62.9,16.4,57
2024-07-06T14:19:56.9255497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,154.53,9.161,60.4,62.9,16.5,58
2024-07-06T14:19:57.1754720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,152.48,9.161,60.4,62.9,17,57
2024-07-06T14:19:57.4254436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,152.27,9.161,60.4,62.9,17.1,57
2024-07-06T14:19:57.6753908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,155.66,9.161,60.4,63.1,16.5,59
2024-07-06T14:19:57.9252986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,154.92,9.16,60.1,63.1,16.4,58
2024-07-06T14:19:58.1753760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,154.89,9.16,60.1,63.1,16,57
2024-07-06T14:19:58.4252236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,153.7,9.16,60.1,63.1,16.1,56
2024-07-06T14:19:58.6752470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,154.27,9.16,60.1,63.2,15.9,56
2024-07-06T14:19:58.9250749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,151.38,9.16,60.1,63.2,16.3,54
2024-07-06T14:19:59.1750317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,150.87,9.16,60.1,63.2,16.1,53
2024-07-06T14:19:59.4250151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,151.12,9.16,60.1,63.2,16,53
2024-07-06T14:19:59.6748727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,153.15,9.165,61,63.2,15.6,54
2024-07-06T14:19:59.9248792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,153.41,9.165,61,63.2,15.5,54
2024-07-06T14:20:00.1748145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,154.38,9.165,61,63.2,15.5,55
2024-07-06T14:20:00.4246577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,153.36,9.165,61,63.2,15.9,55
2024-07-06T14:20:00.6746684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,153.02,9.165,61,63.1,16,55
2024-07-06T14:20:00.9246609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,153.33,9.16,61,63.1,16.7,57
2024-07-06T14:20:01.1744481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,153.78,9.16,61,63.1,16.5,57
2024-07-06T14:20:01.4245103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,153.33,9.16,61,63.1,16.7,57
2024-07-06T14:20:01.6744592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,153.36,9.16,61,62.9,16.6,57
2024-07-06T14:20:01.9243980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,155.72,9.16,61,62.9,16.4,59
2024-07-06T14:20:02.1743603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,156.02,9.16,61,62.9,16.7,60
2024-07-06T14:20:02.4242932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,158.11,9.174,60.5,62.9,16.6,62
2024-07-06T14:20:02.6742203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,158.02,9.174,60.5,62.8,16.6,62
2024-07-06T14:20:02.9241826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,159.99,9.174,60.5,62.8,16.1,63
2024-07-06T14:20:03.1741349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,159.99,9.174,60.5,62.8,16.1,63
2024-07-06T14:20:03.4240968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,160.21,9.174,60.5,62.8,16,63
2024-07-06T14:20:03.6740209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,158,9.174,60.5,62.6,15.7,60
2024-07-06T14:20:03.9239547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,158,9.174,60.5,62.6,15.7,60
2024-07-06T14:20:04.1737997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,159.77,9.225,60.4,62.6,15.8,62
2024-07-06T14:20:04.4238613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,159.82,9.225,60.4,62.6,15.4,61
2024-07-06T14:20:04.6737721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,161.02,9.225,60.4,62.4,15.2,62
2024-07-06T14:20:04.9237303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,160.9,9.225,60.4,62.4,14.9,61
2024-07-06T14:20:05.1736470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,160.9,9.225,60.4,62.4,14.9,61
2024-07-06T14:20:05.4236482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,160.28,9.225,60.4,62.4,14.8,60
2024-07-06T14:20:05.6735403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,158.77,9.198,61.5,62.4,14.7,58
2024-07-06T14:20:05.9235702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,155.42,9.198,61.5,62.4,14.9,55
2024-07-06T14:20:06.1734904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,155.7,9.198,61.5,62.4,14.8,55
2024-07-06T14:20:06.4234409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,155.65,9.198,61.5,62.4,14.5,54
2024-07-06T14:20:06.6733492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,155.54,9.198,61.5,62.6,14.6,54
2024-07-06T14:20:06.9233670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,154.94,9.198,61.5,62.6,14.8,54
2024-07-06T14:20:07.1732440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,157.11,9.198,61.5,62.6,14.7,56
2024-07-06T14:20:07.4232111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,158.32,9.198,61.5,62.6,14.6,57
2024-07-06T14:20:07.6731451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,156.78,9.178,60.8,63,14.9,56
2024-07-06T14:20:07.9230648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,155.03,9.178,60.8,63,15.2,55
2024-07-06T14:20:08.1730191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,154.76,9.178,60.8,63,15.3,55
2024-07-06T14:20:08.4229657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,155.44,9.178,60.8,63,15.4,56
2024-07-06T14:20:08.6729372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,155.63,9.178,60.8,63.2,15.4,56
2024-07-06T14:20:08.9228165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,156.15,9.178,60.8,63.2,15.2,56
2024-07-06T14:20:09.1727725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,156.04,9.178,60.8,63.2,14.9,55
2024-07-06T14:20:09.4228173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,154.17,9.178,60.8,63.2,15.6,55
2024-07-06T14:20:09.6727521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,154.2,9.221,59.6,63.1,15.6,55
2024-07-06T14:20:09.9226882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,153.21,9.221,59.6,63.1,16,55
2024-07-06T14:20:10.1725759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,152.49,9.221,59.6,63.1,15.9,54
2024-07-06T14:20:10.4224325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,152.25,9.221,59.6,63.1,16,54
2024-07-06T14:20:10.6725023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,149.11,9.221,59.6,62.9,16.4,52
2024-07-06T14:20:10.9224202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,150.32,9.214,59.9,62.9,16.3,53
2024-07-06T14:20:11.1724515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,150.56,9.214,59.9,62.9,16.2,53
2024-07-06T14:20:11.4223207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,151.3,9.214,59.9,62.9,15.9,53
2024-07-06T14:20:11.6722334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,148.96,9.214,59.9,62.8,16,51
2024-07-06T14:20:11.9247052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,149.63,9.192,60.8,62.8,15.7,51
2024-07-06T14:20:12.1746475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,147.85,9.192,60.8,62.8,15.6,49
2024-07-06T14:20:12.4245770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,147.03,9.192,60.8,62.8,15.9,49
2024-07-06T14:20:12.6744667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,147.71,9.192,60.8,62.7,16,50
2024-07-06T14:20:12.9244768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,145.88,9.192,60.8,62.7,16.3,49
2024-07-06T14:20:13.1745467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,145.33,9.192,60.8,62.7,16.1,48
2024-07-06T14:20:13.4243861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,146.42,9.192,60.8,62.7,15.7,48
2024-07-06T14:20:13.6742781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,147.74,9.169,62.2,62.6,15.5,49
2024-07-06T14:20:13.9243608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,146.67,9.169,62.2,62.6,15.5,48
2024-07-06T14:20:14.1742912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,145.59,9.169,62.2,62.6,15.5,47
2024-07-06T14:20:14.4242007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,144.79,9.169,62.2,62.6,15.4,46
2024-07-06T14:20:14.6741864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,146.02,9.169,62.2,62.6,15,46
2024-07-06T14:20:14.9241559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,146.66,9.199,61.9,62.6,15.2,47
2024-07-06T14:20:15.1740923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,150,9.199,61.9,62.6,14.8,49
2024-07-06T14:20:15.4240335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,150,9.199,61.9,62.6,14.8,49
2024-07-06T14:20:15.6739660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,152.63,9.199,61.9,62.6,14.3,50
2024-07-06T14:20:15.9238861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,152.65,9.199,61.9,62.6,14.6,51
2024-07-06T14:20:16.1739011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,151.98,9.199,61.9,62.6,14.5,50
2024-07-06T14:20:16.4237569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,151.65,9.199,61.9,62.6,14.6,50
2024-07-06T14:20:16.6738163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,152.34,9.199,61.9,62.6,14.7,51
2024-07-06T14:20:16.9237186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,153.12,9.229,60.2,62.6,14.8,52
2024-07-06T14:20:17.1736724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,153.78,9.229,60.2,62.6,14.9,53
2024-07-06T14:20:17.4236460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,153.62,9.229,60.2,62.6,15.3,54
2024-07-06T14:20:17.6767262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,153.45,9.229,60.2,62.7,15.4,54
2024-07-06T14:20:17.9266410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,153.75,9.207,59.4,62.7,15.6,55
2024-07-06T14:20:18.1765849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,153.48,9.207,59.4,62.7,16.1,56
2024-07-06T14:20:18.4146624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,153.01,9.207,59.4,62.7,16.3,56
2024-07-06T14:20:18.6645844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,152.05,9.207,59.4,62.7,16.3,55
2024-07-06T14:20:18.9239078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,151.14,9.207,59.4,62.7,16.7,55
2024-07-06T14:20:19.1738094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,149.7,9.206,59,62.7,16.9,54
2024-07-06T14:20:19.4237580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,151.35,9.206,59,62.7,16.6,55
2024-07-06T14:20:19.6737012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,152.1,9.206,59,62.7,16.7,56
2024-07-06T14:20:19.9236573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,151.67,9.206,59,62.7,16.9,56
2024-07-06T14:20:20.1735760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,154.17,9.206,59,62.7,16.2,57
2024-07-06T14:20:20.4235323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,153.46,9.206,59,62.7,16.1,56
2024-07-06T14:20:20.6734659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,153.84,9.202,60.6,62.8,16,56
2024-07-06T14:20:20.9234294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,153.71,9.202,60.6,62.8,15.3,54
2024-07-06T14:20:21.1733786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,154.41,9.202,60.6,62.8,14.4,52
2024-07-06T14:20:21.4233633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,153.2,9.202,60.6,62.8,14.8,52
2024-07-06T14:20:21.6732020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,151.61,9.202,60.6,62.9,14.4,49
2024-07-06T14:20:21.9232180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,148.25,9.202,60.6,62.9,14.5,46
2024-07-06T14:20:22.1732021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,147.99,9.202,60.6,62.9,14.9,47
2024-07-06T14:20:22.4230821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,147.59,9.202,60.6,62.9,14.7,46
2024-07-06T14:20:22.6730849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,146.21,9.124,62.3,63.1,14.7,45
2024-07-06T14:20:22.9230372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,146.89,9.124,62.3,63.1,14.5,45
2024-07-06T14:20:23.1756206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,146.21,9.124,62.3,63.1,14.7,45
2024-07-06T14:20:23.4120468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,146.89,9.124,62.3,63.1,14.5,45
2024-07-06T14:20:23.6797560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,146.55,9.124,62.3,63.1,14.6,45
2024-07-06T14:20:23.9140930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,145.23,9.124,62.3,63.1,15,45
2024-07-06T14:20:24.1639890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,145.1,9.124,62.3,63.1,15.4,46
2024-07-06T14:20:24.4139431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,145.07,9.124,62.3,63.1,16.2,48
2024-07-06T14:20:24.6639268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,145.73,9.15,60.7,63,16,48
2024-07-06T14:20:24.9139074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,145.47,9.15,60.7,63,16.1,48
2024-07-06T14:20:25.1638282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,146,9.15,60.7,63,15.9,48
2024-07-06T14:20:25.4159358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,144.21,9.15,60.7,63,16.6,48
2024-07-06T14:20:25.6637221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,142.52,9.15,60.7,62.9,16.8,47
2024-07-06T14:20:25.9136658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,144.59,9.15,60.7,62.9,16.4,48
2024-07-06T14:20:26.1635934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,145.17,9.15,60.7,62.9,16.6,49
2024-07-06T14:20:26.4135449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,145.91,9.15,60.7,62.9,16.3,49
2024-07-06T14:20:26.6635134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,146.15,9.25,59.9,62.9,16.4,49
2024-07-06T14:20:26.9134689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,148.22,9.25,59.9,62.9,16.4,51
2024-07-06T14:20:27.1657086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,148.76,9.25,59.9,62.9,16.6,52
2024-07-06T14:20:27.4156565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,148.29,9.25,59.9,62.9,16.8,52
2024-07-06T14:20:27.6657443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,148.42,9.25,59.9,62.8,16.7,52
2024-07-06T14:20:27.9155752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,148.42,9.25,59.9,62.8,16.7,52
2024-07-06T14:20:28.1655001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,147.87,9.25,59.9,62.8,16.5,51
2024-07-06T14:20:28.4154862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,148.36,9.25,59.9,62.8,16.3,51
2024-07-06T14:20:28.6654179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,147.77,9.255,60.7,62.7,16.5,51
2024-07-06T14:20:28.9154347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,146.48,9.255,60.7,62.7,16.6,50
2024-07-06T14:20:29.1653399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,147.22,9.255,60.7,62.7,16.3,50
2024-07-06T14:20:29.4152683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,147.48,9.255,60.7,62.7,16.2,50
2024-07-06T14:20:29.6650893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,147.48,9.255,60.7,62.7,16.2,50
2024-07-06T14:20:29.9238022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,147.22,9.255,60.7,62.7,16.3,50
2024-07-06T14:20:30.1736338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,147.48,9.255,60.7,62.7,16.2,50
2024-07-06T14:20:30.4236528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,146.97,9.255,60.7,62.7,16.4,50
2024-07-06T14:20:30.6736982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,148.63,9.261,61.1,62.8,16.2,51
2024-07-06T14:20:30.9235896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,148.63,9.261,61.1,62.8,16.2,51
2024-07-06T14:20:31.1735184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,149.14,9.261,61.1,62.8,16,51
2024-07-06T14:20:31.4235103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,150.77,9.261,61.1,62.8,15.4,51
2024-07-06T14:20:31.6734183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,152.02,9.261,61.1,62.9,15,51
2024-07-06T14:20:31.9233517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,149.86,9.261,61.1,62.9,15.4,50
2024-07-06T14:20:32.1732755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,150.59,9.261,61.1,62.9,15.5,51
2024-07-06T14:20:32.4232786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,149.86,9.261,61.1,62.9,15.4,50
2024-07-06T14:20:32.6732785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,149.38,9.235,61,63.1,15.6,50
2024-07-06T14:20:32.9231996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,148.31,9.235,61,63.1,16,50
2024-07-06T14:20:33.1730940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,147.53,9.235,61,63.1,15.9,49
2024-07-06T14:20:33.4230396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,148.84,9.235,61,63.1,15.8,50
2024-07-06T14:20:33.6729920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,151.33,9.235,61,63.3,15.7,52
2024-07-06T14:20:33.9229600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,150.3,9.235,61,63.3,16.1,52
2024-07-06T14:20:34.1729177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,150.81,9.235,61,63.3,15.9,52
2024-07-06T14:20:34.4228495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,151.8,9.235,61,63.3,15.9,53
2024-07-06T14:20:34.6786013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,152.44,9.132,60.8,63.4,15.9,54
2024-07-06T14:20:34.9284979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,147.38,9.132,60.8,63.4,15.9,49
2024-07-06T14:20:35.1784743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,148.68,9.132,60.8,63.4,15.8,50
2024-07-06T14:20:35.4284730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,148.19,9.132,60.8,63.4,15.6,49
2024-07-06T14:20:35.6783096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,145.88,9.119,60.5,63.5,15.7,47
2024-07-06T14:20:35.9282770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,151.53,9.119,60.5,63.5,14.8,50
2024-07-06T14:20:36.1782922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,153.77,9.119,60.5,63.5,14.7,52
2024-07-06T14:20:36.4282335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,152.34,9.119,60.5,63.5,15.2,52
2024-07-06T14:20:36.6624860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,151.75,9.13,60.4,63.2,15.7,53
2024-07-06T14:20:36.9281299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,151.74,9.13,60.4,63.2,16.1,54
2024-07-06T14:20:37.1624578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,151.26,9.13,60.4,63.2,16.3,54
2024-07-06T14:20:37.4123206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,151.34,9.13,60.4,63.2,16.7,55
2024-07-06T14:20:37.6623607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,150.6,9.13,60.4,62.9,16.9,55
2024-07-06T14:20:37.9122846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,151.38,9.13,60.4,62.9,17,56
2024-07-06T14:20:38.1623251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,153.13,9.13,60.4,62.9,17.1,58
2024-07-06T14:20:38.4122595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,153,9.13,60.4,62.9,16.7,57
2024-07-06T14:20:38.6621345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,151.95,9.159,60.7,62.7,16.7,56
2024-07-06T14:20:38.9276605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,153.38,9.159,60.7,62.7,16.5,57
2024-07-06T14:20:39.1620288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,156.9,9.159,60.7,62.7,16.2,60
2024-07-06T14:20:39.4120003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,154.34,9.159,60.7,62.7,16.5,58
2024-07-06T14:20:39.6775658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,155.48,9.159,60.7,62.9,16.5,59
2024-07-06T14:20:39.9119437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,153.29,9.159,60.7,62.9,16.2,56
2024-07-06T14:20:40.1618131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,153.05,9.159,60.7,62.9,16.3,56
2024-07-06T14:20:40.4118054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,153.76,9.159,60.7,62.9,16,56
2024-07-06T14:20:40.6617587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,154.81,9.157,61.5,63.2,15.7,56
2024-07-06T14:20:40.9116764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,153.34,9.157,61.5,63.2,15.9,55
2024-07-06T14:20:41.1616213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,153.84,9.157,61.5,63.2,15.7,55
2024-07-06T14:20:41.4115603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,155.06,9.157,61.5,63.2,15.6,56
2024-07-06T14:20:41.6771391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,155.27,9.157,61.5,63.6,15.3,55
2024-07-06T14:20:41.9114375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,156.37,9.197,61.2,63.6,15.3,56
2024-07-06T14:20:42.1614318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,156.3,9.197,61.2,63.6,15.7,57
2024-07-06T14:20:42.4113060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,156.75,9.197,61.2,63.6,15.9,58
2024-07-06T14:20:42.6613982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,157.27,9.197,61.2,63.9,16.2,59
2024-07-06T14:20:42.9113177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,156.11,9.197,61.2,63.9,16.3,58
2024-07-06T14:20:43.1612505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,154.03,9.252,60.7,63.9,16.9,57
2024-07-06T14:20:43.4111967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,155.41,9.252,60.7,63.9,16.7,58
2024-07-06T14:20:43.6612018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,154.03,9.252,60.7,63.9,16.9,57
2024-07-06T14:20:43.9111345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,154.46,9.252,60.7,63.9,16.7,57
2024-07-06T14:20:44.1610577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,154.9,9.252,60.7,63.9,16.5,57
2024-07-06T14:20:44.4109946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,155.35,9.252,60.7,63.9,16.3,57
2024-07-06T14:20:44.6609734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,155.15,9.242,61.2,63.7,16.3,57
2024-07-06T14:20:44.9109167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,154.66,9.242,61.2,63.7,16.1,56
2024-07-06T14:20:45.1608454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,153.94,9.242,61.2,63.7,16,55
2024-07-06T14:20:45.4107320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,153.21,9.242,61.2,63.7,15.9,54
2024-07-06T14:20:45.6606772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,152.35,9.242,61.2,63.3,15.7,53
2024-07-06T14:20:45.9105621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,152.71,9.201,62,63.3,15.5,53
2024-07-06T14:20:46.1700136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,153.82,9.201,62,63.3,15.1,53
2024-07-06T14:20:46.4199520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,151.26,9.201,62,63.3,15.3,51
2024-07-06T14:20:46.6698948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,150.32,9.201,62,62.8,15.1,50
2024-07-06T14:20:46.9198327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,150.93,9.201,62,62.8,14.9,50
2024-07-06T14:20:47.1698538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,150.81,9.179,62.2,62.8,14.9,50
2024-07-06T14:20:47.4197401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,151.12,9.179,62.2,62.8,14.8,50
2024-07-06T14:20:47.6697050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,150.51,9.179,62.2,62.5,14.9,50
2024-07-06T14:20:47.9196530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,150.93,9.179,62.2,62.5,15.1,51
2024-07-06T14:20:48.1696344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,151.36,9.179,62.2,62.5,15.3,52
2024-07-06T14:20:48.4195881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,152.37,9.179,62.2,62.5,15.3,53
2024-07-06T14:20:48.6695432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,151.93,9.207,60.9,62.5,15.5,53
2024-07-06T14:20:48.9194665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,150.88,9.207,60.9,62.5,15.9,53
2024-07-06T14:20:49.1694222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,151.88,9.207,60.9,62.5,15.9,54
2024-07-06T14:20:49.4193049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,153.37,9.207,60.9,62.5,15.7,55
2024-07-06T14:20:49.6693220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,154.84,9.232,60.1,62.7,15.6,56
2024-07-06T14:20:49.9193138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,154.59,9.232,60.1,62.7,15.7,56
2024-07-06T14:20:50.1692107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,154.84,9.232,60.1,62.7,15.6,56
2024-07-06T14:20:50.4191776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,156.71,9.232,60.1,62.7,15.6,58
2024-07-06T14:20:50.6691338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,156.4,9.232,60.1,62.9,15.8,58
2024-07-06T14:20:50.9190351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,155.04,9.242,59.9,62.9,16.4,58
2024-07-06T14:20:51.1690037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,153.65,9.242,59.9,62.9,16.6,57
2024-07-06T14:20:51.4189452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,154.1,9.242,59.9,62.9,16.4,57
2024-07-06T14:20:51.6689459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,156.38,9.242,59.9,63.1,15.9,58
2024-07-06T14:20:51.9187870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,150.7,9.242,59.9,63.1,16.7,54
2024-07-06T14:20:52.1688156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,151.62,9.242,59.9,63.1,16.3,54
2024-07-06T14:20:52.4187252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,151.24,9.242,59.9,63.1,16.9,55
2024-07-06T14:20:52.6686788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,152.22,9.177,61,63.2,16.4,55
2024-07-06T14:20:52.9186781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,151.7,9.177,61,63.2,16.2,54
2024-07-06T14:20:53.1686038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,152.19,9.177,61,63.2,16,54
2024-07-06T14:20:53.4185805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,150.2,9.177,61,63.2,16,52
2024-07-06T14:20:53.6685524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,154.38,9.177,61,63.2,15.9,56
2024-07-06T14:20:53.9184010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,153.03,9.177,61,63.2,15.3,53
2024-07-06T14:20:54.1683872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,154.54,9.177,61,63.2,15.1,54
2024-07-06T14:20:54.4184018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,155.64,9.177,61,63.2,15.4,56
2024-07-06T14:20:54.6704720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,155.3,9.177,61,63,15.1,55
2024-07-06T14:20:54.9182118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,153.67,9.141,61.9,63,15.3,54
2024-07-06T14:20:55.1682185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,151.87,9.141,61.9,63,15.6,53
2024-07-06T14:20:55.4181233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,152.35,9.141,61.9,63,15.8,54
2024-07-06T14:20:55.6681064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,152.25,9.141,61.9,62.9,15.8,54
2024-07-06T14:20:55.9117557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,153.53,9.151,61.6,62.9,15.7,55
2024-07-06T14:20:56.1616368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,153.02,9.151,61.6,62.9,15.9,55
2024-07-06T14:20:56.4115913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,155.71,9.151,61.6,62.9,15.6,57
2024-07-06T14:20:56.6615022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,155.36,9.151,61.6,62.8,15.7,57
2024-07-06T14:20:56.9114450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,154.87,9.151,61.6,62.8,15.9,57
2024-07-06T14:20:57.1613954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,154.18,9.16,61.1,62.8,16.2,57
2024-07-06T14:20:57.4113965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,154.18,9.16,61.1,62.8,16.2,57
2024-07-06T14:20:57.6635530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,153.68,9.16,61.1,62.8,16,56
2024-07-06T14:20:57.9133960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,153.68,9.16,61.1,62.8,16,56
2024-07-06T14:20:58.1634592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,153.21,9.16,61.1,62.8,16.2,56
2024-07-06T14:20:58.4132575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,155.6,9.16,61.1,62.8,16,58
2024-07-06T14:20:58.6633724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,156.27,9.192,60.5,62.9,15.8,58
2024-07-06T14:20:58.9162819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,157.68,9.192,60.5,62.9,15.6,59
2024-07-06T14:20:59.1662497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,156.96,9.192,60.5,62.9,15.9,59
2024-07-06T14:20:59.4161096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,156.31,9.207,60.2,62.9,16.2,59
2024-07-06T14:20:59.6661856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,157.55,9.207,60.2,63,16.1,60
2024-07-06T14:20:59.9160770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,157.33,9.207,60.2,63,16.2,60
2024-07-06T14:21:00.1659784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,157.78,9.207,60.2,63,16,60
2024-07-06T14:21:00.4159519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,158.01,9.207,60.2,63,15.9,60
2024-07-06T14:21:00.6659450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,158.79,9.218,59.9,63.1,16,61
2024-07-06T14:21:00.9159039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,157.89,9.218,59.9,63.1,16,60
2024-07-06T14:21:01.1658291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,157.92,9.218,59.9,63.1,16.4,61
2024-07-06T14:21:01.4158270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,157.92,9.218,59.9,63.1,16.4,61
2024-07-06T14:21:01.6657393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,158.57,9.218,59.9,63.1,16.1,61
2024-07-06T14:21:01.9156706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,156.15,9.218,59.9,63.1,16.8,60
2024-07-06T14:21:02.1655437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,156.36,9.218,59.9,63.1,16.7,60
2024-07-06T14:21:02.4155925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,157.66,9.218,59.9,63.1,16.1,60
2024-07-06T14:21:02.6654840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,157.11,9.24,60.6,63.1,16,59
2024-07-06T14:21:02.9154609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,154.77,9.24,60.6,63.1,16.2,57
2024-07-06T14:21:03.1654076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,155.49,9.24,60.6,63.1,16.3,58
2024-07-06T14:21:03.4153601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,155.48,9.24,60.6,63.1,15.9,57
2024-07-06T14:21:03.6653299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,155.72,9.24,60.6,63.1,15.8,57
2024-07-06T14:21:03.9152595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,155.77,9.239,61.4,63.1,15.8,57
2024-07-06T14:21:04.1652428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,156.01,9.239,61.4,63.1,15.7,57
2024-07-06T14:21:04.4151566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,155.32,9.239,61.4,63.1,15.6,56
2024-07-06T14:21:04.6650996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,153.62,9.229,61.9,63.1,15.5,54
2024-07-06T14:21:04.9150588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,154.33,9.229,61.9,63.1,15.6,55
2024-07-06T14:21:05.1650273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,152.64,9.229,61.9,63.1,15.5,53
2024-07-06T14:21:05.4149062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,152.91,9.229,61.9,63.1,15.4,53
2024-07-06T14:21:05.6648636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,155.01,9.229,61.9,63.1,15,54
2024-07-06T14:21:05.9148373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,153.94,9.223,62.1,63.1,14.7,52
2024-07-06T14:21:06.1647813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,158.32,9.223,62.1,63.1,14.2,55
2024-07-06T14:21:06.4146792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,157.7,9.223,62.1,63.1,14.4,55
2024-07-06T14:21:06.6646019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,154.6,9.223,62.1,63,15.1,54
2024-07-06T14:21:06.9146212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,155.02,9.223,62.1,63,15.3,55
2024-07-06T14:21:07.1645224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,155.99,9.231,61.8,63,15.3,56
2024-07-06T14:21:07.4144993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,155.59,9.231,61.8,63,15.1,55
2024-07-06T14:21:07.6644999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,157.11,9.231,61.8,62.9,15.2,57
2024-07-06T14:21:07.9144528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,156.58,9.231,61.8,62.9,15.4,57
2024-07-06T14:21:08.1644269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,156.32,9.231,61.8,62.9,15.5,57
2024-07-06T14:21:08.4142518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,156.32,9.231,61.8,62.9,15.5,57
2024-07-06T14:21:08.6643089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,155.59,9.242,60.4,62.7,15.7,57
2024-07-06T14:21:08.9142211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,156.77,9.242,60.4,62.7,15.6,58
2024-07-06T14:21:09.1642506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,157.43,9.247,60,62.7,15.7,59
2024-07-06T14:21:09.4141471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,156.27,9.247,60,62.7,15.8,58
2024-07-06T14:21:09.6641346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,157.55,9.247,60,62.6,16,60
2024-07-06T14:21:09.9140479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,158.02,9.247,60,62.6,15.8,60
2024-07-06T14:21:10.1640358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,155.01,9.247,60,62.6,16.3,58
2024-07-06T14:21:10.4139344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,155.51,9.247,60,62.6,16.5,59
2024-07-06T14:21:10.6639044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,156.08,9.247,60,62.5,16.2,59
2024-07-06T14:21:10.9138596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,156.79,9.247,60,62.5,16.3,60
2024-07-06T14:21:11.1637882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,155.8,9.234,60,62.5,16.3,59
2024-07-06T14:21:11.4137780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,156.74,9.234,60,62.5,16.3,60
2024-07-06T14:21:11.6637361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,157.37,9.234,60,62.7,16.1,60
2024-07-06T14:21:11.9136771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,157.59,9.234,60,62.7,16,60
2024-07-06T14:21:12.1637353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,155.75,9.234,60,62.7,16,58
2024-07-06T14:21:12.4181425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,154.34,9.234,60,62.7,16.2,57
2024-07-06T14:21:12.6634508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,154.62,9.234,60,63,16.2,57
2024-07-06T14:21:12.9134647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,155.87,9.181,60.9,63,16,58
2024-07-06T14:21:13.1634046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,155.16,9.181,60.9,63,15.9,57
2024-07-06T14:21:13.4133383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,154.92,9.181,60.9,63,16,57
2024-07-06T14:21:13.6633128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,154.97,9.181,60.9,63.3,16.1,57
2024-07-06T14:21:13.9130923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,155.2,9.181,60.9,63.3,16,57
2024-07-06T14:21:14.1632213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,154.01,9.181,60.9,63.3,16.1,56
2024-07-06T14:21:14.4130235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,153.77,9.181,60.9,63.3,16.2,56
2024-07-06T14:21:14.6651511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,155.03,9.156,61.3,63.7,16.2,57
2024-07-06T14:21:14.9130763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,154.8,9.156,61.3,63.7,16.3,57
2024-07-06T14:21:15.1629322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,155.98,9.156,61.3,63.7,16.2,58
2024-07-06T14:21:15.4129092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,156.21,9.156,61.3,63.7,16.1,58
2024-07-06T14:21:15.6628033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,156.54,9.156,61.3,63.8,16,58
2024-07-06T14:21:15.9128815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,156.31,9.156,61.3,63.8,16.1,58
2024-07-06T14:21:16.1628323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,157.94,9.156,61.3,63.8,15.8,59
2024-07-06T14:21:16.4127339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,157.48,9.156,61.3,63.8,16,59
2024-07-06T14:21:16.6626229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,157.33,9.223,61.3,63.6,16.1,59
2024-07-06T14:21:16.9126092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,158.95,9.223,61.3,63.6,15.8,60
2024-07-06T14:21:17.1626125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,158.51,9.223,61.3,63.6,15.6,59
2024-07-06T14:21:17.4152775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,158.27,9.223,61.3,63.6,15.7,59
2024-07-06T14:21:17.6624840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,157.76,9.251,61.5,63.1,15.4,58
2024-07-06T14:21:17.9124193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,158.81,9.251,61.5,63.1,15,58
2024-07-06T14:21:18.1622075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,160.2,9.251,61.5,63.1,14.5,58
2024-07-06T14:21:18.4123605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,158.4,9.251,61.5,63.1,14.5,56
2024-07-06T14:21:18.6623356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,160.63,9.26,61.5,62.5,13.9,57
2024-07-06T14:21:18.9122335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,159.7,9.26,61.5,62.5,14.2,57
2024-07-06T14:21:19.1621994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,160.25,9.264,61,62.5,14.3,58
2024-07-06T14:21:19.4122282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,157.87,9.264,61,62.5,14.2,55
2024-07-06T14:21:19.6621250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,157.38,9.264,61,62.3,14.3,55
2024-07-06T14:21:19.9121467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,157.39,9.264,61,62.3,14.6,56
2024-07-06T14:21:20.1619632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,157.39,9.264,61,62.3,14.6,56
2024-07-06T14:21:20.4119598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,158.59,9.264,61,62.3,14.5,57
2024-07-06T14:21:20.6619750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,158.04,9.286,60.2,62.3,14.7,57
2024-07-06T14:21:20.9118772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,158.39,9.286,60.2,62.3,14.9,58
2024-07-06T14:21:21.1618434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,160.97,9.286,60.2,62.3,14.6,60
2024-07-06T14:21:21.4117757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,161.04,9.286,60.2,62.3,14.9,61
2024-07-06T14:21:21.6616999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,161.13,9.286,60.2,62.4,14.9,61
2024-07-06T14:21:21.9117470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,161.92,9.286,60.2,62.4,14.6,61
2024-07-06T14:21:22.1615089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,163.04,9.286,60.2,62.4,14.5,62
2024-07-06T14:21:22.4115003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,163.95,9.286,60.2,62.4,14.8,64
2024-07-06T14:21:22.6615418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,162.69,9.321,59.9,62.8,14.8,62
2024-07-06T14:21:22.9114305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,161.51,9.321,59.9,62.8,14.6,60
2024-07-06T14:21:23.1614082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,160.54,9.275,60.6,62.8,14.6,59
2024-07-06T14:21:23.4114125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,159.2,9.275,60.6,62.8,15.1,59
2024-07-06T14:21:23.6613168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,159.99,9.275,60.6,63.1,14.9,59
2024-07-06T14:21:23.9112468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,160.35,9.275,60.6,63.1,15.1,60
2024-07-06T14:21:24.1611935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,157.29,9.275,60.6,63.1,15.6,58
2024-07-06T14:21:24.4111446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,157.34,9.212,61.4,63.1,15.5,58
2024-07-06T14:21:24.6610332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,157.01,9.212,61.4,63.2,15.3,57
2024-07-06T14:21:24.9110445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,157.81,9.212,61.4,63.2,15,57
2024-07-06T14:21:25.1609780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,157.16,9.212,61.4,63.2,14.9,56
2024-07-06T14:21:25.4109439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,156.34,9.212,61.4,63.2,15.2,56
2024-07-06T14:21:25.6609040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,158.27,9.212,61.4,63.1,14.8,57
2024-07-06T14:21:25.9108673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,158.27,9.212,61.4,63.1,14.8,57
2024-07-06T14:21:26.1608012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,159.54,9.212,61.4,63.1,15,59
2024-07-06T14:21:26.4107181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,159.45,9.212,61.4,63.1,14.7,58
2024-07-06T14:21:26.6607270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,159.17,9.17,61.9,63,14.4,57
2024-07-06T14:21:26.9106251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,158.88,9.17,61.9,63,14.5,57
2024-07-06T14:21:27.1605888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,159.79,9.17,61.9,63,14.5,58
2024-07-06T14:21:27.4105873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,158.26,9.17,61.9,63,14.4,56
2024-07-06T14:21:27.6604924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,158.46,9.19,61.7,62.8,14.3,56
2024-07-06T14:21:27.9104708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,160.58,9.19,61.7,62.8,13.9,57
2024-07-06T14:21:28.1651227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,158.76,9.19,61.7,62.8,14.2,56
2024-07-06T14:21:28.4150661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,158.76,9.19,61.7,62.8,14.2,56
2024-07-06T14:21:28.6650143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,159.57,9.215,61.4,62.6,14.2,57
2024-07-06T14:21:28.9149187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,161.93,9.215,61.4,62.6,14,59
2024-07-06T14:21:29.1649054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,159.35,9.233,61.1,62.6,14.6,58
2024-07-06T14:21:29.4148525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,158.89,9.233,61.1,62.6,15.1,59
2024-07-06T14:21:29.6648236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,161.11,9.233,61.1,62.5,14.9,61
2024-07-06T14:21:29.9147830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,161.9,9.233,61.1,62.5,14.6,61
2024-07-06T14:21:30.1646998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,163.86,9.233,61.1,62.5,14.2,62
2024-07-06T14:21:30.4146868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,166.64,9.233,61.1,62.5,13.8,64
2024-07-06T14:21:30.6645373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,164.22,9.24,60.7,62.5,13.5,60
2024-07-06T14:21:30.9145397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,163.91,9.24,60.7,62.5,13.6,60
2024-07-06T14:21:31.1645028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,165.85,9.24,60.7,62.5,13.5,62
2024-07-06T14:21:31.4163345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,165.35,9.24,60.7,62.5,13.4,61
2024-07-06T14:21:31.6644072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,164.54,9.25,60.6,62.6,13.7,61
2024-07-06T14:21:31.9143602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,164.02,9.25,60.6,62.6,13.6,60
2024-07-06T14:21:32.1642891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,164.84,9.25,60.6,62.6,13.6,61
2024-07-06T14:21:32.4142310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,164.84,9.25,60.6,62.6,13.6,61
2024-07-06T14:21:32.6641906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,161.89,9.255,60.4,62.8,13.8,58
2024-07-06T14:21:32.9141261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,162.73,9.255,60.4,62.8,13.8,59
2024-07-06T14:21:33.1641089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,163.22,9.247,60.3,62.8,13.9,60
2024-07-06T14:21:33.4140710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,165.45,9.247,60.3,62.8,13.7,62
2024-07-06T14:21:33.6640042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,162.81,9.247,60.3,63,14.1,60
2024-07-06T14:21:33.9139694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,161.11,9.247,60.3,63,14.4,59
2024-07-06T14:21:34.1639139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,159.4,9.247,60.3,63,14.7,58
2024-07-06T14:21:34.4139026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,164.24,9.247,60.3,63,14.5,63
2024-07-06T14:21:34.6637648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,166.15,9.244,60.1,63.1,14.1,64
2024-07-06T14:21:34.9137534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,165.89,9.244,60.1,63.1,13.9,63
2024-07-06T14:21:35.1637376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,166.97,9.244,60.1,63.1,13.8,64
2024-07-06T14:21:35.4137002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,166.15,9.244,60.1,63.1,14.1,64
2024-07-06T14:21:35.6636207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,165.61,9.244,60.1,63.1,14,63
2024-07-06T14:21:35.9135599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,164.52,9.244,60.1,63.1,14.1,62
2024-07-06T14:21:36.1635417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,163.7,9.244,60.1,63.1,14.4,62
2024-07-06T14:21:36.4134889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,162.59,9.244,60.1,63.1,13.9,59
2024-07-06T14:21:36.6633929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,163.7,9.25,60.9,63,13.3,58
2024-07-06T14:21:36.9133572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,163.21,9.25,60.9,63,13.2,57
2024-07-06T14:21:37.1633159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,160.84,9.25,60.9,63,13.4,55
2024-07-06T14:21:37.4133067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,159.63,9.25,60.9,63,13.5,54
2024-07-06T14:21:37.6632208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,157.49,9.249,61.4,62.8,14.4,55
2024-07-06T14:21:37.9131849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,156.89,9.249,61.4,62.8,14.6,55
2024-07-06T14:21:38.1631155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,156.6,9.249,61.4,62.8,14.7,55
2024-07-06T14:21:38.4130934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,156.31,9.249,61.4,62.8,14.8,55
2024-07-06T14:21:38.6629940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,156.92,9.242,61.3,62.8,14.9,56
2024-07-06T14:21:38.9148864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,156.56,9.242,61.3,62.8,14.7,55
2024-07-06T14:21:39.1648012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,156.2,9.244,60.8,62.8,14.5,54
2024-07-06T14:21:39.4148334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,160.4,9.244,60.8,62.8,14.3,58
2024-07-06T14:21:39.6647016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,159.13,9.244,60.8,62.7,14.4,57
2024-07-06T14:21:39.9054538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,159.17,9.244,60.8,62.7,14.7,58
2024-07-06T14:21:40.1554162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,160.34,9.244,60.8,62.7,14.6,59
2024-07-06T14:21:40.4053974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,160.06,9.244,60.8,62.7,14.7,59
2024-07-06T14:21:40.6552757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,161.16,9.266,60.3,62.6,14.6,60
2024-07-06T14:21:40.9052949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,160.36,9.266,60.3,62.6,14.9,60
2024-07-06T14:21:41.1551890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,162.02,9.266,60.3,62.6,14.6,61
2024-07-06T14:21:41.4051598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,162.1,9.266,60.3,62.6,14.9,62
2024-07-06T14:21:41.6550532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,162.09,9.289,60.2,62.5,14.9,62
2024-07-06T14:21:41.9119005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,162.09,9.289,60.2,62.5,14.9,62
2024-07-06T14:21:42.1642454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,161.84,9.289,60.2,62.5,15,62
2024-07-06T14:21:42.4049154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,162.35,9.289,60.2,62.5,14.8,62
2024-07-06T14:21:42.6549042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,162.63,9.284,60.5,62.5,14.7,62
2024-07-06T14:21:42.9048067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,163.16,9.284,60.5,62.5,14.5,62
2024-07-06T14:21:43.1547941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,163.64,9.251,61,62.5,14.3,62
2024-07-06T14:21:43.4126502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,164.48,9.251,61,62.5,14,62
2024-07-06T14:21:43.6625280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,163.36,9.251,61,62.5,14.1,61
2024-07-06T14:21:43.9124949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,162.51,9.251,61,62.5,14.1,60
2024-07-06T14:21:44.1624392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,161.65,9.251,61,62.5,14.1,59
2024-07-06T14:21:44.4124540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,162.01,9.251,61,62.5,13.7,58
2024-07-06T14:21:44.6623489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,161.13,9.214,61.5,62.6,13.7,57
2024-07-06T14:21:44.9122977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,161.6,9.214,61.5,62.6,13.3,56
2024-07-06T14:21:45.1621955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,162.46,9.214,61.5,62.6,13.3,57
2024-07-06T14:21:45.4122869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,160.74,9.214,61.5,62.6,13.3,55
2024-07-06T14:21:45.6621499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,162.26,9.214,61.5,62.7,12.9,55
2024-07-06T14:21:45.9121114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,160.18,9.214,61.5,62.7,13,53
2024-07-06T14:21:46.1621332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,159.96,9.214,61.5,62.7,13.3,54
2024-07-06T14:21:46.4120357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,158.57,9.214,61.5,62.7,13.7,54
2024-07-06T14:21:46.6620044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,158.1,9.214,61.5,62.8,13.6,53
2024-07-06T14:21:46.9119907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,158.8,9.214,61.5,62.8,13.4,53
2024-07-06T14:21:47.1618702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,160.45,9.227,61.4,62.8,13.2,54
2024-07-06T14:21:47.4118002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,162.4,9.227,61.4,62.8,12.9,55
2024-07-06T14:21:47.6617537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,163.52,9.227,61.4,62.8,12.6,55
2024-07-06T14:21:47.9116524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,163.64,9.249,61,62.8,12.8,56
2024-07-06T14:21:48.1617390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,161.61,9.249,61,62.8,12.9,54
2024-07-06T14:21:48.4116280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,161.24,9.249,61,62.8,13,54
2024-07-06T14:21:48.6615347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,161.24,9.248,60.5,62.9,13,54
2024-07-06T14:21:48.9115004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,160.52,9.248,60.5,62.9,13.2,54
2024-07-06T14:21:49.1614635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,160.5,9.25,60.3,62.9,13.2,54
2024-07-06T14:21:49.4114022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,159.47,9.25,60.3,62.9,13.5,54
2024-07-06T14:21:49.6613910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,159.13,9.25,60.3,62.9,13.6,54
2024-07-06T14:21:49.9143220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,159.67,9.25,60.3,62.9,13.7,55
2024-07-06T14:21:50.1642654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,161.01,9.25,60.3,62.9,13.3,55
2024-07-06T14:21:50.4142146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,160.67,9.25,60.3,62.9,13.4,55
2024-07-06T14:21:50.6641005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,161.19,9.25,60.3,62.9,13.5,56
2024-07-06T14:21:50.9141406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,161.2,9.279,60.2,62.9,13.8,57
2024-07-06T14:21:51.1640547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,159.4,9.279,60.2,62.9,14.4,57
2024-07-06T14:21:51.4140475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,160.59,9.279,60.2,62.9,14,57
2024-07-06T14:21:51.6639969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,163.11,9.316,60.4,62.8,13.5,58
2024-07-06T14:21:51.9138550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,164.58,9.316,60.4,62.8,13.3,59
2024-07-06T14:21:52.1638977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,162.28,9.316,60.4,62.8,13.5,57
2024-07-06T14:21:52.4138455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,161.95,9.316,60.4,62.8,13.6,57
2024-07-06T14:21:52.6637854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,163.21,9.326,60.7,62.8,13.5,58
2024-07-06T14:21:52.9138156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,163.04,9.326,60.7,62.8,13.3,57
2024-07-06T14:21:53.1637051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,164.19,9.326,60.7,62.8,13.2,58
2024-07-06T14:21:53.4136532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,165.34,9.326,60.7,62.8,13.1,59
2024-07-06T14:21:53.6635830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,165.02,9.326,60.7,63,13.5,60
2024-07-06T14:21:53.9135286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,164.52,9.326,60.7,63,13.4,59
2024-07-06T14:21:54.1634716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,165.03,9.326,60.7,63,13,58
2024-07-06T14:21:54.4134617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,163.54,9.326,60.7,63,13.2,57
2024-07-06T14:21:54.6634203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,162.54,9.326,60.7,63.2,13.3,56
2024-07-06T14:21:54.9133402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,162.9,9.276,60.9,63.2,12.9,55
2024-07-06T14:21:55.1662157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,160.28,9.276,60.9,63.2,13.4,54
2024-07-06T14:21:55.4161271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,159.06,9.276,60.9,63.2,13.5,53
2024-07-06T14:21:55.6547414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,160.53,9.26,60.7,63.4,13.6,55
2024-07-06T14:21:55.9046953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,159.33,9.26,60.7,63.4,13.7,54
2024-07-06T14:21:56.1545754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,158.36,9.26,60.7,63.4,14,54
2024-07-06T14:21:56.4045975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,159.25,9.26,60.7,63.4,14,55
2024-07-06T14:21:56.6545354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,159.26,9.25,60.7,63.5,14.3,56
2024-07-06T14:21:56.9044560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,159.26,9.25,60.7,63.5,14.3,56
2024-07-06T14:21:57.1544028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,160.74,9.25,60.7,63.5,14.1,57
2024-07-06T14:21:57.4043833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,161.04,9.25,60.7,63.5,14,57
2024-07-06T14:21:57.6543327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,160.17,9.251,60.8,63.5,14.3,57
2024-07-06T14:21:57.9042722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,160.17,9.251,60.8,63.5,14.3,57
2024-07-06T14:21:58.1541610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,159.87,9.251,60.8,63.5,14.4,57
2024-07-06T14:21:58.4041792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,161.04,9.251,60.8,63.5,14.3,58
2024-07-06T14:21:58.6541429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,161.27,9.251,61,63.4,14.2,58
2024-07-06T14:21:58.9040215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,162.42,9.251,61,63.4,14.1,59
2024-07-06T14:21:59.1540051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,161.56,9.251,61,63.4,14.1,58
2024-07-06T14:21:59.4039675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,162.16,9.251,61,63.4,13.9,58
2024-07-06T14:21:59.6567785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,161.39,9.251,61,63.2,14.1,58
2024-07-06T14:21:59.9109024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,159.92,9.251,61,63.2,14.3,57
2024-07-06T14:22:00.1538742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,160.52,9.251,61,63.2,14.1,57
2024-07-06T14:22:00.4037779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,161.39,9.251,61,63.2,14.1,58
2024-07-06T14:22:00.6536976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,161.3,9.238,61.4,63.1,14.1,58
2024-07-06T14:22:00.9037129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,161.04,9.238,61.4,63.1,13.9,57
2024-07-06T14:22:01.1536609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,158.64,9.238,61.4,63.1,14.1,55
2024-07-06T14:22:01.4036152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,158.38,9.238,61.4,63.1,13.9,54
2024-07-06T14:22:01.6535282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,158.74,9.244,61.5,63.1,13.8,54
2024-07-06T14:22:01.9034455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,157.84,9.244,61.5,63.1,13.8,53
2024-07-06T14:22:02.1534122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,157.84,9.244,61.5,63.1,13.8,53
2024-07-06T14:22:02.4034203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,157.62,9.244,61.5,63.1,13.6,52
2024-07-06T14:22:02.6532205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,159.75,9.258,61.5,63.4,13.6,54
2024-07-06T14:22:02.9032994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,156.87,9.258,61.5,63.4,14.2,53
2024-07-06T14:22:03.1531746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,157.48,9.258,61.5,63.4,14.3,54
2024-07-06T14:22:03.4031709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,157.54,9.271,61.5,63.4,14.3,54
2024-07-06T14:22:03.6531136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,156.62,9.271,61.5,63.7,14.7,54
2024-07-06T14:22:03.9062176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,158.13,9.271,61.5,63.7,14.5,55
2024-07-06T14:22:04.1561371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,158.13,9.271,61.5,63.7,14.5,55
2024-07-06T14:22:04.4062017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,158.43,9.271,61.5,63.7,14.4,55
2024-07-06T14:22:04.6560830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,159.46,9.28,61.5,63.8,14.4,56
2024-07-06T14:22:04.9060563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,160.64,9.28,61.5,63.8,14.3,57
2024-07-06T14:22:05.1559971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,160.64,9.28,61.5,63.8,14.3,57
2024-07-06T14:22:05.4060250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,160.39,9.28,61.5,63.8,14.7,58
2024-07-06T14:22:05.6559128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,160.41,9.278,61.8,63.8,14.7,58
2024-07-06T14:22:05.9058114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,160.14,9.278,61.8,63.8,14.8,58
2024-07-06T14:22:06.1605804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,159.8,9.278,61.8,63.8,14.6,57
2024-07-06T14:22:06.4105953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,158.04,9.278,61.8,63.8,14.9,56
2024-07-06T14:22:06.6604744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,157.51,9.257,62.1,63.6,15,56
2024-07-06T14:22:06.9104113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,157.14,9.257,62.1,63.6,14.8,55
2024-07-06T14:22:07.1603859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,158.02,9.257,62.1,63.6,14.5,55
2024-07-06T14:22:07.4103366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,157.71,9.257,62.1,63.6,14.3,54
2024-07-06T14:22:07.6602763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,158.85,9.257,62.1,63.5,14.2,55
2024-07-06T14:22:07.9102372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,159.09,9.24,62.2,63.5,14.1,55
2024-07-06T14:22:08.1600579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,159.99,9.24,62.2,63.5,14.1,56
2024-07-06T14:22:08.4100272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,160.62,9.24,62.2,63.5,13.9,56
2024-07-06T14:22:08.6600839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,159.41,9.255,61.9,63.5,14.3,56
2024-07-06T14:22:08.9100516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,156.38,9.255,61.9,63.5,14.7,54
2024-07-06T14:22:09.1600172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,156.74,9.255,61.9,63.5,14.9,55
2024-07-06T14:22:09.4099258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,156.74,9.255,61.9,63.5,14.9,55
2024-07-06T14:22:09.6599294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,158.14,9.255,61.9,63.6,15.1,57
2024-07-06T14:22:09.9098492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,158.68,9.255,61.9,63.6,14.9,57
2024-07-06T14:22:10.1597383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,157.61,9.255,61.9,63.6,15.3,57
2024-07-06T14:22:10.4097235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,156.83,9.255,61.9,63.6,15.6,57
2024-07-06T14:22:10.6596894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,157.48,9.32,61,63.6,15.8,58
2024-07-06T14:22:10.9097180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,155.36,9.32,61,63.6,16.3,57
2024-07-06T14:22:11.1596311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,155.59,9.32,61,63.6,16.2,57
2024-07-06T14:22:11.4095140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,156.3,9.32,61,63.6,16.3,58
2024-07-06T14:22:11.6594580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,155.36,9.32,61,63.6,16.3,57
2024-07-06T14:22:11.9093514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,156.3,9.323,60.8,63.6,16.3,58
2024-07-06T14:22:12.1593897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,155.85,9.323,60.8,63.6,16.5,58
2024-07-06T14:22:12.4093424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,157.69,9.323,60.8,63.6,16.1,59
2024-07-06T14:22:12.6592596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,157.1,9.308,61,63.5,16.3,59
2024-07-06T14:22:12.9092742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,158.26,9.308,61,63.5,15.8,59
2024-07-06T14:22:13.1591513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,159.66,9.281,61.3,63.5,15.2,59
2024-07-06T14:22:13.4091476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,162.21,9.281,61.3,63.5,14.9,61
2024-07-06T14:22:13.6591061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,164.45,9.281,61.3,63.4,15,64
2024-07-06T14:22:13.9090149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,162.57,9.281,61.3,63.4,15.8,64
2024-07-06T14:22:14.1591194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,163.01,9.281,61.3,63.4,16,65
2024-07-06T14:22:14.4088787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,163.45,9.281,61.3,63.4,15.8,65
2024-07-06T14:22:14.6588970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,160.93,9.243,61.4,63.2,16,63
2024-07-06T14:22:14.9088559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,162.49,9.243,61.4,63.2,15.7,64
2024-07-06T14:22:15.1587678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,163.37,9.243,61.4,63.2,15.7,65
2024-07-06T14:22:15.4087322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,164.45,9.243,61.4,63.2,15.6,66
2024-07-06T14:22:15.6587454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,165.31,9.243,61.4,63.2,15.6,67
2024-07-06T14:22:15.9086614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,165.8,9.203,61.4,63.2,15.7,68
2024-07-06T14:22:16.1586168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,165.8,9.203,61.4,63.2,15.7,68
2024-07-06T14:22:16.4085603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,165.58,9.203,61.4,63.2,15.8,68
2024-07-06T14:22:16.6584585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,165.22,9.185,61.4,63.1,15.9,68
2024-07-06T14:22:16.9085019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,164.81,9.185,61.4,63.1,16.1,68
2024-07-06T14:22:17.1583898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,163.76,9.189,61.5,63.1,16.2,67
2024-07-06T14:22:17.4083320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,163.96,9.189,61.5,63.1,15.7,66
2024-07-06T14:22:17.6582693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,163.52,9.189,61.5,63.1,15.9,66
2024-07-06T14:22:17.9082651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,163.31,9.189,61.5,63.1,16,66
2024-07-06T14:22:18.1582039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,163.96,9.189,61.5,63.1,15.7,66
2024-07-06T14:22:18.4081099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,163.52,9.189,61.5,63.1,15.9,66
2024-07-06T14:22:18.6581056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,164.96,9.215,61.8,63.1,15.7,67
2024-07-06T14:22:18.9124007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,165.4,9.215,61.8,63.1,15.5,67
2024-07-06T14:22:19.1623834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,166.47,9.215,61.8,63.1,15.4,68
2024-07-06T14:22:19.4070182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,166.92,9.215,61.8,63.1,15.2,68
2024-07-06T14:22:19.6622554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,168.59,9.215,61.8,63,14.8,69
2024-07-06T14:22:19.9122158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,169.69,9.235,62.1,63,14.4,69
2024-07-06T14:22:20.1621910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,169.39,9.235,62.1,63,14.2,68
2024-07-06T14:22:20.4121363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,167.56,9.235,62.1,63,14.6,67
2024-07-06T14:22:20.6621067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,167.03,9.245,62.6,62.9,14.5,66
2024-07-06T14:22:20.9120180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,163.64,9.245,62.6,62.9,14.5,62
2024-07-06T14:22:21.1619688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,164.19,9.245,62.6,62.9,14.3,62
2024-07-06T14:22:21.4119703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,166.44,9.245,62.6,62.9,14.1,64
2024-07-06T14:22:21.6619047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,167.04,9.253,62.7,62.8,13.6,63
2024-07-06T14:22:21.9117849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,166.22,9.253,62.7,62.8,13.6,62
2024-07-06T14:22:22.1618441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,164.77,9.253,62.7,62.8,13.8,61
2024-07-06T14:22:22.4117515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,161.85,9.253,62.7,62.8,14.5,60
2024-07-06T14:22:22.6617800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,161.37,9.267,62.1,62.9,14.7,60
2024-07-06T14:22:22.9116982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,161.46,9.267,62.1,62.9,15,61
2024-07-06T14:22:23.1641387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,160.04,9.267,62.1,62.9,15.2,60
2024-07-06T14:22:23.4141519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,160.04,9.267,62.1,62.9,15.2,60
2024-07-06T14:22:23.6641224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,160.75,9.267,62.1,63.1,15,60
2024-07-06T14:22:23.9140274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,160.75,9.267,62.1,63.1,15,60
2024-07-06T14:22:24.1639649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,163.53,9.267,62.1,63.1,14.3,61
2024-07-06T14:22:24.4139458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,163.82,9.267,62.1,63.1,14.2,61
2024-07-06T14:22:24.6639096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,166.37,9.326,61,63.4,14.3,64
2024-07-06T14:22:24.9138405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,164.71,9.326,61,63.4,14.3,62
2024-07-06T14:22:25.1638212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,165.55,9.326,61,63.4,14,62
2024-07-06T14:22:25.3981745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,168.3,9.326,61,63.4,13.6,64
2024-07-06T14:22:25.6637117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,169.23,9.334,61.1,63.4,13.3,64
2024-07-06T14:22:25.8980331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,168.64,9.334,61.1,63.4,13.5,64
2024-07-06T14:22:26.1636441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,165.36,9.334,61.1,63.4,13.8,61
2024-07-06T14:22:26.4135606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,164.76,9.334,61.1,63.4,14.3,62
2024-07-06T14:22:26.6478613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,163.97,9.31,61.3,63.2,14.2,61
2024-07-06T14:22:26.8978282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,163.69,9.31,61.3,63.2,14.3,61
2024-07-06T14:22:27.1633477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,165.91,9.31,61.3,63.2,14.1,63
2024-07-06T14:22:27.4133754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,166.75,9.31,61.3,63.2,14.4,65
2024-07-06T14:22:27.6632993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,166.15,9.31,61.3,63,14.9,66
2024-07-06T14:22:27.9132541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,166.74,9.31,61.3,63,15,67
2024-07-06T14:22:28.1631489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,169.02,9.31,61.3,63,14.4,68
2024-07-06T14:22:28.4131710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,166.66,9.31,61.3,63,15.4,68
2024-07-06T14:22:28.6631138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,163.3,9.221,60.9,62.8,15.9,66
2024-07-06T14:22:28.9130891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,168.42,9.221,60.9,62.8,15.1,70
2024-07-06T14:22:29.1630338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,171.37,9.221,60.9,62.8,14.5,72
2024-07-06T14:22:29.3973430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,171.54,9.221,60.9,62.8,14.1,71
2024-07-06T14:22:29.6629066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,172.02,9.218,60.9,62.8,13.9,71
2024-07-06T14:22:29.8972571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,170.5,9.218,60.9,62.8,14.2,70
2024-07-06T14:22:30.1472665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,170.26,9.218,60.9,62.8,14.3,70
2024-07-06T14:22:30.3970344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,169.22,9.218,60.9,62.8,14.4,69
2024-07-06T14:22:30.6627224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,170.25,9.231,61.2,62.7,14,69
2024-07-06T14:22:30.8970661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,169.75,9.231,61.2,62.7,14.2,69
2024-07-06T14:22:31.1626198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,170.54,9.231,61.2,62.7,14.2,70
2024-07-06T14:22:31.4125781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,168.16,9.225,61.4,62.7,13.9,66
2024-07-06T14:22:31.6625481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,168.38,9.225,61.4,62.6,14.4,68
2024-07-06T14:22:31.9123797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,169.94,9.225,61.4,62.6,14.1,69
2024-07-06T14:22:32.1624020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,168.87,9.225,61.4,62.6,13.9,67
2024-07-06T14:22:32.4123626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,166.45,9.225,61.4,62.6,14.2,65
2024-07-06T14:22:32.6623070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,166.65,9.211,61.3,62.6,14.1,65
2024-07-06T14:22:32.8967036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,165.08,9.211,61.3,62.6,14.7,65
2024-07-06T14:22:33.1622039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,163.49,9.211,61.3,62.6,15,64
2024-07-06T14:22:33.4121712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,162.62,9.211,61.3,62.6,15,63
2024-07-06T14:22:33.6621406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,160.97,9.23,60.9,62.6,15.7,63
2024-07-06T14:22:33.9120873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,163.18,9.23,60.9,62.6,15.5,65
2024-07-06T14:22:34.1620160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,164.5,9.23,60.9,62.6,15.3,66
2024-07-06T14:22:34.4119253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,166.19,9.23,60.9,62.6,15.3,68
2024-07-06T14:22:34.6619070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,165.35,9.23,60.9,62.6,15.3,67
2024-07-06T14:22:34.9118475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,164.59,9.271,60.8,62.6,15.7,67
2024-07-06T14:22:35.1620109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,164.81,9.271,60.8,62.6,15.6,67
2024-07-06T14:22:35.4034888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,164.16,9.271,60.8,62.6,15.9,67
2024-07-06T14:22:35.6619747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,167.91,9.288,61.1,62.4,14.6,68
2024-07-06T14:22:35.8993833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,168.16,9.288,61.1,62.4,14.5,68
2024-07-06T14:22:36.1493201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,169.96,9.288,61.1,62.4,14.1,69
2024-07-06T14:22:36.3991437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,169.43,9.288,61.1,62.4,14,68
2024-07-06T14:22:36.6492338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,168.12,9.288,61.1,62.4,14.2,67
2024-07-06T14:22:36.8991908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,171.4,9.267,61.7,62.4,13.3,68
2024-07-06T14:22:37.1490862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,172.27,9.267,61.7,62.4,13,68
2024-07-06T14:22:37.3990690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,172.87,9.267,61.7,62.4,12.8,68
2024-07-06T14:22:37.6490012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,173.06,9.247,62.2,62.6,12.8,68
2024-07-06T14:22:37.8989371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,172.94,9.247,62.2,62.6,12.6,67
2024-07-06T14:22:38.1489070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,172.94,9.247,62.2,62.6,12.6,67
2024-07-06T14:22:38.3988682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,171.97,9.237,62.2,62.6,12.9,67
2024-07-06T14:22:38.6487106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,171.13,9.237,62.2,62.8,13.5,68
2024-07-06T14:22:38.8987774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,171.7,9.237,62.2,62.8,13.3,68
2024-07-06T14:22:39.1486900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,170.85,9.237,62.2,62.8,13.6,68
2024-07-06T14:22:39.3986753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,170.04,9.237,62.2,62.8,13.9,68
2024-07-06T14:22:39.6486232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,169.29,9.241,61.5,63,14.2,68
2024-07-06T14:22:39.8986091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,171.18,9.241,61.5,63,14.4,71
2024-07-06T14:22:40.1485213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,169.91,9.241,61.5,63,14.6,70
2024-07-06T14:22:40.3985363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,168.99,9.241,61.5,63,15,70
2024-07-06T14:22:40.6484013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,166.74,9.241,61.5,63.1,15.3,68
2024-07-06T14:22:40.8983501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,166.04,9.255,60.9,63.1,15.6,68
2024-07-06T14:22:41.1483413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,162.39,9.255,60.9,63.1,16.1,65
2024-07-06T14:22:41.3982640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,163.26,9.255,60.9,63.1,16.1,66
2024-07-06T14:22:41.6483738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,163.12,9.273,60.9,63.1,16.2,66
2024-07-06T14:22:41.8981371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,161.57,9.273,60.9,63.1,16.1,64
2024-07-06T14:22:42.1480899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,161.57,9.273,60.9,63.1,16.1,64
2024-07-06T14:22:42.3981057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,162.01,9.273,60.9,63.1,15.9,64
2024-07-06T14:22:42.6479917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,161.23,9.28,61.5,62.6,15.7,63
2024-07-06T14:22:42.8979415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,162.58,9.28,61.5,62.6,15.5,64
2024-07-06T14:22:43.1478986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,164.04,9.28,61.5,62.6,14.9,64
2024-07-06T14:22:43.3978712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,165.91,9.28,61.5,62.6,14.5,65
2024-07-06T14:22:43.6477827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,163.11,9.267,62,62.2,14.8,63
2024-07-06T14:22:43.8978027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,160.74,9.267,62,62.2,14.7,60
2024-07-06T14:22:44.1633610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,161.59,9.267,62,62.2,14.4,60
2024-07-06T14:22:44.4132741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,161.59,9.267,62,62.2,14.1,59
2024-07-06T14:22:44.6475689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,162.95,9.267,62,62.1,14.2,61
2024-07-06T14:22:44.8976464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,165.09,9.244,61.8,62.1,14.3,64
2024-07-06T14:22:45.1474795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,162.29,9.244,61.8,62.1,14.7,62
2024-07-06T14:22:45.3974719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,163.97,9.244,61.8,62.1,14.4,63
2024-07-06T14:22:45.6474504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,163.64,9.242,60.9,62.2,14.5,63
2024-07-06T14:22:45.8973692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,162.52,9.242,60.9,62.2,14.6,62
2024-07-06T14:22:46.1473283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,164.75,9.242,60.9,62.2,14.4,64
2024-07-06T14:22:46.3972679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,163.91,9.264,60,62.2,14.7,64
2024-07-06T14:22:46.6471764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,166.07,9.264,60,62.5,14.6,66
2024-07-06T14:22:46.8971721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,165.93,9.264,60,62.5,15,67
2024-07-06T14:22:47.1470488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,165.25,9.264,60,62.5,15.3,67
2024-07-06T14:22:47.3970599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,162.43,9.264,60,62.5,15.8,65
2024-07-06T14:22:47.6469659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,162.18,9.264,60,62.7,15.6,64
2024-07-06T14:22:47.8969595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,162.88,9.294,59.6,62.7,15.7,65
2024-07-06T14:22:48.1468128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,160.93,9.294,59.6,62.7,16.2,64
2024-07-06T14:22:48.3968503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,161.14,9.294,59.6,62.7,16.1,64
2024-07-06T14:22:48.6467965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,161.69,9.294,59.6,62.8,16.3,65
2024-07-06T14:22:48.8968126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,162.81,9.305,59.7,62.8,16.2,66
2024-07-06T14:22:49.1466906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,162.81,9.305,59.7,62.8,16.2,66
2024-07-06T14:22:49.3966829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.69,164.93,9.305,59.7,62.8,16,68
2024-07-06T14:22:49.6465814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,163.72,9.279,60.2,62.8,16.6,68
2024-07-06T14:22:49.8965479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,163.65,9.279,60.2,62.8,16.2,67
2024-07-06T14:22:50.1465321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,162.79,9.279,60.2,62.8,16.2,66
2024-07-06T14:22:50.4120886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,160.82,9.279,60.2,62.8,16.3,64
2024-07-06T14:22:50.6464024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,160.83,9.24,61,62.9,15.9,63
2024-07-06T14:22:50.8963341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,163.95,9.24,61,62.9,15.3,65
2024-07-06T14:22:51.1463076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,161.11,9.24,61,62.9,15.4,62
2024-07-06T14:22:51.3962850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,160.87,9.24,61,62.9,15.5,62
2024-07-06T14:22:51.6491664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,159.73,9.22,61.8,62.9,15.6,61
2024-07-06T14:22:51.9051735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,159.02,9.22,61.8,62.9,15.9,61
2024-07-06T14:22:52.1551865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,158.29,9.22,61.8,62.9,17.1,63
2024-07-06T14:22:52.4051019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,158.29,9.22,61.8,62.9,17.1,63
2024-07-06T14:22:52.6549998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,159.82,9.22,61.8,62.9,16.8,64
2024-07-06T14:22:52.9049979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,160.09,9.228,62.3,62.9,16.7,64
2024-07-06T14:22:53.1484445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,161.42,9.228,62.3,62.9,16.5,65
2024-07-06T14:22:53.3983332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,162.11,9.228,62.3,62.9,16.6,66
2024-07-06T14:22:53.6483351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,162.31,9.259,62.2,63,16.6,66
2024-07-06T14:22:53.9003879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,162.1,9.259,62.2,63,16.7,66
2024-07-06T14:22:54.1503243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,162.31,9.259,62.2,63,16.6,66
2024-07-06T14:22:54.4002462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,162.03,9.259,62.2,63,17.2,67
2024-07-06T14:22:54.6502118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.49,162.84,9.301,61.7,63,17.3,68
2024-07-06T14:22:54.9002149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,163.21,9.301,61.7,63,17.1,68
2024-07-06T14:22:55.1500784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.41,163.02,9.301,61.7,63,17.2,68
2024-07-06T14:22:55.4000778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.99,163.97,9.301,61.7,63,16.7,68
2024-07-06T14:22:55.6500093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.96,164.22,9.326,61.4,63,16.6,68
2024-07-06T14:22:55.9000115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,163.95,9.326,61.4,63,16.3,67
2024-07-06T14:22:56.1499735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,163.34,9.326,61.4,63,16.6,67
2024-07-06T14:22:56.3998816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,163.34,9.326,61.4,63,16.6,67
2024-07-06T14:22:56.6498247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,163.85,9.326,61.4,62.8,16.7,68
2024-07-06T14:22:56.8997956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,162.28,9.329,61.3,62.8,16.6,66
2024-07-06T14:22:57.1497236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,163.98,9.329,61.3,62.8,16.2,67
2024-07-06T14:22:57.3996907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,165.26,9.329,61.3,62.8,16,68
2024-07-06T14:22:57.6496434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,163.08,9.308,61.4,62.6,16.1,66
2024-07-06T14:22:57.8994917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,162.25,9.308,61.4,62.6,16.5,66
2024-07-06T14:22:58.1495266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.91,161.58,9.308,61.4,62.6,17.8,68
2024-07-06T14:22:58.3994646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.54,164.79,9.308,61.4,62.6,17,70
2024-07-06T14:22:58.6494379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.61,165.72,9.275,61.4,62.6,16.9,71
2024-07-06T14:22:58.8993346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.52,165.91,9.275,61.4,62.6,16.8,71
2024-07-06T14:22:59.1492989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.51,167.13,9.275,61.4,62.6,16.6,72
2024-07-06T14:22:59.3992723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.88,163.95,9.275,61.4,62.6,17.4,70
2024-07-06T14:22:59.6491769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,164.08,9.251,61.4,62.8,16.9,69
2024-07-06T14:22:59.8990882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.14,165.71,9.251,61.4,62.8,16.5,70
2024-07-06T14:23:00.1491480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.98,164.85,9.251,61.4,62.8,16.5,69
2024-07-06T14:23:00.3990755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.98,164.85,9.251,61.4,62.8,16.5,69
2024-07-06T14:23:00.6490006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.39,165.76,9.251,61.4,63.3,16.7,70
2024-07-06T14:23:00.8989630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.49,164.25,9.23,61.3,63.3,17,69
2024-07-06T14:23:01.1489705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,163.25,9.23,61.3,63.3,16.6,67
2024-07-06T14:23:01.3989193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16,164.13,9.23,61.3,63.3,16.6,68
2024-07-06T14:23:01.6488214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.06,165.66,9.213,61.2,63.7,16.4,69
2024-07-06T14:23:01.8988125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.65,164.35,9.213,61.2,63.7,17.1,69
2024-07-06T14:23:02.1487239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.08,163.15,9.213,61.2,63.7,16.8,67
2024-07-06T14:23:02.3986007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.83,164.93,9.2,61.1,63.7,16.3,68
2024-07-06T14:23:02.6486069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,164.52,9.2,61.1,63.9,16.6,68
2024-07-06T14:23:02.8985729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.23,161.81,9.2,61.1,63.9,17.1,66
2024-07-06T14:23:03.1485550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,164.04,9.2,61.1,63.9,16.4,67
2024-07-06T14:23:03.4053677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,164.44,9.2,61.1,63.9,16.2,67
2024-07-06T14:23:03.6483906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,163.28,9.199,61.1,63.8,16.3,66
2024-07-06T14:23:03.8983815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.85,165.02,9.199,61.1,63.8,16.3,68
2024-07-06T14:23:04.1483645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.85,165.02,9.199,61.1,63.8,16.3,68
2024-07-06T14:23:04.3982343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.35,163.86,9.199,61.1,63.8,16.9,68
2024-07-06T14:23:04.6481634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.8,163.75,9.199,61.1,63.5,17.3,69
2024-07-06T14:23:04.8981049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.91,162.41,9.22,61.1,63.5,17.6,68
2024-07-06T14:23:05.1481249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.82,162.58,9.22,61.1,63.5,17.5,68
2024-07-06T14:23:05.3980552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.17,161.9,9.22,61.1,63.5,17.9,68
2024-07-06T14:23:05.6520996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.88,159.71,9.271,61.1,63.1,18,66
2024-07-06T14:23:05.9020820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.65,159.47,9.271,61.1,63.1,18.7,67
2024-07-06T14:23:06.1520624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.6,159.04,9.271,61.1,63.1,19.6,68
2024-07-06T14:23:06.4019930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.18,158.25,9.33,61.4,63.1,20.3,68
2024-07-06T14:23:06.6518430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.01,160.53,9.33,61.4,62.8,19.8,70
2024-07-06T14:23:06.9018951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.57,161.24,9.33,61.4,62.8,19.3,70
2024-07-06T14:23:07.1518566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.71,161.56,9.33,61.4,62.8,18.5,69
2024-07-06T14:23:07.4017519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.94,161.83,9.33,61.4,62.8,17.8,68
2024-07-06T14:23:07.6517144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.34,162.94,9.377,61.8,62.6,17.2,68
2024-07-06T14:23:07.9016650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.43,162.75,9.377,61.8,62.6,17.3,68
2024-07-06T14:23:08.1575205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.69,161.93,9.377,61.8,62.6,16.8,66
2024-07-06T14:23:08.4075635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,164.5,9.377,61.8,62.6,16.4,68
2024-07-06T14:23:08.6574837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,161.71,9.377,61.8,62.7,16.1,64
2024-07-06T14:23:08.9074686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,161.96,9.374,62.1,62.7,16,64
2024-07-06T14:23:09.1573794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,160.86,9.374,62.1,62.7,16.5,64
2024-07-06T14:23:09.4073615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,161.97,9.374,62.1,62.7,16.4,65
2024-07-06T14:23:09.6572449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,162.16,9.343,61.8,63.1,16,64
2024-07-06T14:23:09.9072532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,162.38,9.343,61.8,63.1,15.9,64
2024-07-06T14:23:10.1572181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,163.07,9.343,61.8,63.1,16.4,66
2024-07-06T14:23:10.4071359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.51,162.86,9.343,61.8,63.1,16.5,66
2024-07-06T14:23:10.6571246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,163.33,9.321,61,63.6,16.4,66
2024-07-06T14:23:10.9070069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,163.33,9.321,61,63.6,16.4,66
2024-07-06T14:23:11.1569679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,161.99,9.321,61,63.6,16.2,64
2024-07-06T14:23:11.4382084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,162.63,9.321,61,63.8,16.4,65
2024-07-06T14:23:11.6568724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,161.64,9.308,60.5,63.8,16.4,64
2024-07-06T14:23:11.9067909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,162.72,9.308,60.5,63.8,16.3,65
2024-07-06T14:23:12.1568005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.91,161.72,9.308,60.5,63.8,16.8,65
2024-07-06T14:23:12.4066968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.33,162.03,9.308,60.5,63.8,17.1,66
2024-07-06T14:23:12.6566171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.6,161.57,9.308,60.5,63.9,17.4,66
2024-07-06T14:23:12.9066581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.6,161.33,9.275,61,63.9,17.5,66
2024-07-06T14:23:13.1565840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,160.98,9.275,61,63.9,17.2,65
2024-07-06T14:23:13.4064747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.79,158.44,9.275,61,63.9,18.1,64
2024-07-06T14:23:13.6564723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.51,159.02,9.204,62.4,63.7,17.1,63
2024-07-06T14:23:13.9064880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,162.48,9.204,62.4,63.7,16.3,65
2024-07-06T14:23:14.1563625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,160.75,9.204,62.4,63.7,16.7,64
2024-07-06T14:23:14.4062709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.82,162.16,9.204,62.4,63.7,16.9,66
2024-07-06T14:23:14.6562232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,160.27,9.116,63.6,63.3,17.1,65
2024-07-06T14:23:14.9061760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,160.56,9.116,63.6,63.3,16.5,64
2024-07-06T14:23:15.1561830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,162.33,9.116,63.6,63.3,16.1,65
2024-07-06T14:23:15.3905192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,161.64,9.116,63.6,63.3,16,64
2024-07-06T14:23:15.6560624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,159.37,9.074,63.9,63,16,62
2024-07-06T14:23:15.9060264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,155.81,9.074,63.9,63,16.3,59
2024-07-06T14:23:16.1559893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,157.74,9.074,63.9,63,16.3,61
2024-07-06T14:23:16.4059660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,158.47,9.074,63.9,63,16.4,62
2024-07-06T14:23:16.6558736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,158.5,9.074,63.9,62.8,16.3,62
2024-07-06T14:23:16.9058166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,157.59,9.093,63.2,62.8,16.3,61
2024-07-06T14:23:17.1557843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,158.54,9.093,63.2,62.8,16.3,62
2024-07-06T14:23:17.4057117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,159.26,9.093,63.2,62.8,16.4,63
2024-07-06T14:23:17.6557039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,160.73,9.154,62,62.7,16.6,65
2024-07-06T14:23:17.9056359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.9,159.35,9.154,62,62.7,17.3,65
2024-07-06T14:23:18.1555872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.14,160.09,9.154,62,62.7,17.4,66
2024-07-06T14:23:18.4055264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.56,160.47,9.154,62,62.7,17.7,67
2024-07-06T14:23:18.6554699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.01,162.31,9.214,61.1,62.6,17.7,69
2024-07-06T14:23:18.9053982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.1,162.14,9.214,61.1,62.6,17.8,69
2024-07-06T14:23:19.1553860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.94,161.23,9.214,61.1,62.6,17.8,68
2024-07-06T14:23:19.4365765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.3,161.59,9.214,61.1,62.8,17.2,67
2024-07-06T14:23:19.6553117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.44,160.1,9.214,60.8,62.8,17.5,66
2024-07-06T14:23:19.9052850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,162.12,9.214,60.8,62.8,16.9,67
2024-07-06T14:23:20.1551971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.34,161.55,9.214,60.8,62.8,17.2,67
2024-07-06T14:23:20.4363347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.55,162.71,9.214,60.8,63.1,17.2,68
2024-07-06T14:23:20.6550365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.41,162.76,9.164,61.1,63.1,17.1,68
2024-07-06T14:23:20.9050360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.24,163.13,9.164,61.1,63.1,16.9,68
2024-07-06T14:23:21.1550006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.98,163.7,9.164,61.1,63.1,16.6,68
2024-07-06T14:23:21.4361871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,164.63,9.164,61.1,63.5,16.3,68
2024-07-06T14:23:21.6548593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,165.39,9.123,61.4,63.5,16.3,69
2024-07-06T14:23:21.9048349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.05,166.25,9.123,61.4,63.5,16.3,70
2024-07-06T14:23:22.1548118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,165.39,9.123,61.4,63.5,16.3,69
2024-07-06T14:23:22.4361084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.99,166.62,9.123,61.4,63.7,16.2,70
2024-07-06T14:23:22.6547034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,166.97,9.118,61.4,63.7,15.6,69
2024-07-06T14:23:22.9046523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,168.43,9.118,61.4,63.7,15.7,71
2024-07-06T14:23:23.1546088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,164.43,9.118,61.4,63.7,16,67
2024-07-06T14:23:23.4358225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,159.46,9.118,61.4,63.8,17.2,64
2024-07-06T14:23:23.6462245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.05,157.94,9.113,61.2,63.8,17.5,63
2024-07-06T14:23:23.8963060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.36,159.79,9.113,61.2,63.8,17.5,65
2024-07-06T14:23:24.1462189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.36,159.79,9.113,61.2,63.8,17.5,65
2024-07-06T14:23:24.3961426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.62,159.26,9.113,61.2,63.8,17.8,65
2024-07-06T14:23:24.6461353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.62,159.04,9.077,61.1,63.7,17.8,65
2024-07-06T14:23:24.8960494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.51,160.48,9.077,61.1,63.7,17.5,66
2024-07-06T14:23:25.1460386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.12,159.28,9.077,61.1,63.7,18.2,66
2024-07-06T14:23:25.3959651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.03,159.45,9.077,61.1,63.7,18.1,66
2024-07-06T14:23:25.6458196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.31,157.1,9.025,61.3,63.4,18.7,65
2024-07-06T14:23:25.8958728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.78,159.9,9.025,61.3,63.4,18.7,68
2024-07-06T14:23:26.1458342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.16,162.79,9.025,61.3,63.4,18.6,71
2024-07-06T14:23:26.4270302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.72,163.56,9.025,61.3,63.4,18.1,71
2024-07-06T14:23:26.6457172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.35,162.83,8.971,61.5,63.4,17.9,70
2024-07-06T14:23:26.9013874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.06,159.77,8.971,61.5,63.4,18.1,67
2024-07-06T14:23:27.1513222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.15,159.61,8.971,61.5,63.4,18.2,67
2024-07-06T14:23:27.4012970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.13,160.86,8.971,61.5,63.4,18,68
2024-07-06T14:23:27.6414976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.03,160.38,8.934,61.7,63,18,68
2024-07-06T14:23:27.8913451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.97,159.29,8.934,61.7,63,18.1,67
2024-07-06T14:23:28.1569420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.71,159.8,8.934,61.7,63,17.8,67
2024-07-06T14:23:28.3913585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.71,159.8,8.934,61.7,63,17.8,67
2024-07-06T14:23:28.6413108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.66,159.52,8.934,61.7,62.7,17.8,67
2024-07-06T14:23:28.8912593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.14,159.71,8.911,61.8,62.7,18.2,68
2024-07-06T14:23:29.1412218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.88,160.2,8.911,61.8,62.7,17.9,68
2024-07-06T14:23:29.3911207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.71,160.54,8.911,61.8,62.7,17.7,68
2024-07-06T14:23:29.6410347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.79,160.14,8.902,61.6,62.5,17.8,68
2024-07-06T14:23:29.8910502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.97,159.81,8.902,61.6,62.5,18,68
2024-07-06T14:23:30.1409738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.05,159.64,8.902,61.6,62.5,18.1,68
2024-07-06T14:23:30.3929891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.21,160.57,8.902,61.6,62.5,18.1,69
2024-07-06T14:23:30.6429000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.32,160.26,8.892,61.3,62.4,18.2,69
2024-07-06T14:23:30.8928696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.48,161.17,8.892,61.3,62.4,18.2,70
2024-07-06T14:23:31.1428241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.15,160.58,8.892,61.3,62.4,18,69
2024-07-06T14:23:31.3927726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.17,159.33,8.892,61.3,62.4,18.2,68
2024-07-06T14:23:31.6427026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.18,160.47,8.865,61.1,62.4,18,69
2024-07-06T14:23:31.8926502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.11,159.39,8.865,61.1,62.4,18.1,68
2024-07-06T14:23:32.1425836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.85,159.88,8.865,61.1,62.4,17.8,68
2024-07-06T14:23:32.3924817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.61,159.13,8.865,61.1,62.4,17.7,67
2024-07-06T14:23:32.6424680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.69,160.31,8.865,61.1,62.5,17.6,68
2024-07-06T14:23:32.9080652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.7,162.52,8.824,61.3,62.5,17.3,70
2024-07-06T14:23:33.1423247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.96,162.01,8.824,61.3,62.5,17.6,70
2024-07-06T14:23:33.3923604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.22,161.07,8.824,61.3,62.5,17.1,68
2024-07-06T14:23:33.6423321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,159.68,8.786,61.6,62.7,16.9,66
2024-07-06T14:23:33.8922507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,159.87,8.786,61.6,62.7,16.8,66
2024-07-06T14:23:34.1422487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,160.06,8.786,61.6,62.7,16.7,66
2024-07-06T14:23:34.3921752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,158.94,8.786,61.6,62.7,16.8,65
2024-07-06T14:23:34.6420812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,157.95,8.767,61.8,63.1,17,64
2024-07-06T14:23:34.8920524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,159.84,8.767,61.8,63.1,16.5,65
2024-07-06T14:23:35.1420422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,161.35,8.767,61.8,63.1,16.2,66
2024-07-06T14:23:35.3919573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,160.86,8.767,61.8,63.1,16,65
2024-07-06T14:23:35.6418319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,160.78,8.77,61.7,63.3,15.7,64
2024-07-06T14:23:35.8918681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,163,8.77,61.7,63.3,15.5,66
2024-07-06T14:23:36.1416647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,162.36,8.77,61.7,63.3,15.8,66
2024-07-06T14:23:36.4073727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,161.68,8.77,61.7,63.3,15.7,65
2024-07-06T14:23:36.6416571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,161.89,8.77,61.7,63.3,15.6,65
2024-07-06T14:23:36.8916507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,161.93,8.777,61.3,63.3,16,66
2024-07-06T14:23:37.1415907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,161.13,8.777,61.3,63.3,16.4,66
2024-07-06T14:23:37.3915706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,161.32,8.777,61.3,63.3,16.3,66
2024-07-06T14:23:37.6415146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,160.39,8.767,61,63.2,16.7,66
2024-07-06T14:23:37.8914059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,156.5,8.767,61,63.2,16.8,62
2024-07-06T14:23:38.1414061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.15,159.47,8.767,61,63.2,17.2,66
2024-07-06T14:23:38.3913328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,159.84,8.767,61,63.2,17,66
2024-07-06T14:23:38.6412918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.44,159.85,8.737,61.1,63.1,17.4,67
2024-07-06T14:23:38.8912245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,160.56,8.737,61.1,63.1,17,67
2024-07-06T14:23:39.1411924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,159.65,8.737,61.1,63.1,17,66
2024-07-06T14:23:39.3912221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,160.93,8.737,61.1,63.1,16.8,67
2024-07-06T14:23:39.6410790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.82,159.75,8.709,61.3,63.1,16.9,66
2024-07-06T14:23:39.8910291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,158.47,8.709,61.3,63.1,16.6,64
2024-07-06T14:23:40.1410060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,159.2,8.709,61.3,63.1,16.7,65
2024-07-06T14:23:40.3909615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,160.31,8.709,61.3,63.1,16.6,66
2024-07-06T14:23:40.6408768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,160.5,8.709,61.3,63.1,16.5,66
2024-07-06T14:23:40.8908051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,161.77,8.704,61.3,63.1,16.3,67
2024-07-06T14:23:41.1408215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,161.39,8.704,61.3,63.1,16.5,67
2024-07-06T14:23:41.3908620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,161.58,8.704,61.3,63.1,16.4,67
2024-07-06T14:23:41.6407087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,160.85,8.708,60.9,63.1,16.3,66
2024-07-06T14:23:41.8906463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,162.64,8.708,60.9,63.1,16.3,68
2024-07-06T14:23:42.1406191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,162.64,8.708,60.9,63.1,16.3,68
2024-07-06T14:23:42.3905663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,162.34,8.708,60.9,63.1,16,67
2024-07-06T14:23:42.6404949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,162.23,8.717,60.4,63,16,67
2024-07-06T14:23:42.8904986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,161.64,8.717,60.4,63,16.3,67
2024-07-06T14:23:43.1473682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,161.26,8.717,60.4,63,16.5,67
2024-07-06T14:23:43.3903343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,160.88,8.717,60.4,63,16.7,67
2024-07-06T14:23:43.6402612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.36,162.31,8.708,59.9,62.9,16.8,69
2024-07-06T14:23:43.8902603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.62,161.79,8.708,59.9,62.9,17.1,69
2024-07-06T14:23:44.1401689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.05,160.95,8.708,59.9,62.9,17.6,69
2024-07-06T14:23:44.3901864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.05,160.95,8.708,59.9,62.9,17.6,69
2024-07-06T14:23:44.6401032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.94,160.23,8.708,59.9,63.1,17.6,68
2024-07-06T14:23:44.8900975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.01,161.18,8.676,59.8,63.1,17.5,69
2024-07-06T14:23:45.1400608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.18,160.86,8.676,59.8,63.1,17.7,69
2024-07-06T14:23:45.3899934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.03,159.95,8.676,59.8,63.1,17.7,68
2024-07-06T14:23:45.6399678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.98,159.96,8.64,60.2,63.2,17.7,68
2024-07-06T14:23:45.8899104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.92,158.87,8.64,60.2,63.2,17.8,67
2024-07-06T14:23:46.1399352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.1,158.55,8.64,60.2,63.2,18,67
2024-07-06T14:23:46.3898292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.68,158.11,8.64,60.2,63.2,17.7,66
2024-07-06T14:23:46.6397459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.7,156.82,8.61,61,63.4,18,65
2024-07-06T14:23:46.8897340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,157.83,8.61,61,63.4,17.4,65
2024-07-06T14:23:47.1396709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.77,157.42,8.61,61,63.4,17.1,64
2024-07-06T14:23:47.3896374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,159.83,8.61,61,63.4,16.8,66
2024-07-06T14:23:47.6395728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.26,159.95,8.563,62,63.6,17.3,67
2024-07-06T14:23:47.9051570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,158.85,8.563,62,63.6,17.4,66
2024-07-06T14:23:48.1393930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.06,161.58,8.563,62,63.6,16.9,68
2024-07-06T14:23:48.4050767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,161.94,8.563,62,63.6,16.7,68
2024-07-06T14:23:48.6393501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,161.68,8.563,62,63.7,16.4,67
2024-07-06T14:23:48.8894397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,161.75,8.518,62.5,63.7,16.3,67
2024-07-06T14:23:49.1466620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,160.11,8.518,62.5,63.7,16.2,65
2024-07-06T14:23:49.3967766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,159.39,8.518,62.5,63.7,16.1,64
2024-07-06T14:23:49.6467267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,160.73,8.49,62.4,63.5,16.2,66
2024-07-06T14:23:49.8966948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,161.84,8.49,62.4,63.5,16.1,67
2024-07-06T14:23:50.1465428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,160.93,8.49,62.4,63.5,16.1,66
2024-07-06T14:23:50.3966430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,159.22,8.49,62.4,63.5,16.5,65
2024-07-06T14:23:50.6465170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.68,156.58,8.467,61.9,63.2,17.2,64
2024-07-06T14:23:50.8964660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.71,155.26,8.467,61.9,63.2,17.4,63
2024-07-06T14:23:51.1463859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.83,157.53,8.467,61.9,63.2,17.2,65
2024-07-06T14:23:51.4120440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,159.58,8.467,61.9,63,17,67
2024-07-06T14:23:51.6463323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.41,157.36,8.448,61.7,63,17.7,66
2024-07-06T14:23:51.8962824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,156.74,8.448,61.7,63,17.5,65
2024-07-06T14:23:52.1461665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.15,157.86,8.448,61.7,63,17.4,66
2024-07-06T14:23:52.4118608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.04,157.94,8.448,61.7,62.9,17.3,66
2024-07-06T14:23:52.6461159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,157.53,8.448,61.7,62.9,17,65
2024-07-06T14:23:52.8960508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,158.96,8.434,61.6,62.9,16.7,66
2024-07-06T14:23:53.1459331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,159.33,8.434,61.6,62.9,16.5,66
2024-07-06T14:23:53.4116134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,159.52,8.434,61.6,63.1,16.5,66
2024-07-06T14:23:53.6458960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,158.92,8.423,61.5,63.1,16.3,65
2024-07-06T14:23:53.8958470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,157.41,8.423,61.5,63.1,16.6,64
2024-07-06T14:23:54.1481759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,157.6,8.423,61.5,63.1,16.5,64
2024-07-06T14:23:54.4137777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,157.89,8.423,61.5,63.4,16.5,64
2024-07-06T14:23:54.6480492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,158.41,8.418,61.3,63.4,16.7,65
2024-07-06T14:23:54.8980288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,158.23,8.418,61.3,63.4,16.8,65
2024-07-06T14:23:55.1480352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,158.6,8.418,61.3,63.4,16.6,65
2024-07-06T14:23:55.4136375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.71,159.71,8.418,61.3,63.8,16.7,66
2024-07-06T14:23:55.6479375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,159.75,8.436,61,63.8,16.7,66
2024-07-06T14:23:55.8978978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,160.12,8.436,61,63.8,16.5,66
2024-07-06T14:23:56.1479315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,160.12,8.436,61,63.8,16.5,66
2024-07-06T14:23:56.4134216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,159.86,8.436,61,64.1,16.3,65
2024-07-06T14:23:56.6477297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,160.96,8.436,61,64.1,16.2,66
2024-07-06T14:23:56.8975945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,160.5,8.467,60.9,64.1,16.5,66
2024-07-06T14:23:57.1370982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.82,160.13,8.467,60.9,64.1,16.7,66
2024-07-06T14:23:57.4183710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,160.31,8.467,60.9,64.1,16.6,66
2024-07-06T14:23:57.6526665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,160.2,8.483,61,64.1,16.7,66
2024-07-06T14:23:57.8870085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.69,161.65,8.483,61,64.1,16.4,67
2024-07-06T14:23:58.1525502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,160.38,8.483,61,64.1,16.6,66
2024-07-06T14:23:58.4181888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,160.57,8.483,61,63.9,16.4,66
2024-07-06T14:23:58.6525122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,161.98,8.465,61,63.9,16.1,67
2024-07-06T14:23:58.8868091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,161.6,8.465,61,63.9,16.3,67
2024-07-06T14:23:59.1367614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16,160.68,8.465,61,63.9,16.8,67
2024-07-06T14:23:59.4180702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.24,159.97,8.465,61,63.7,17.1,67
2024-07-06T14:23:59.6366550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.49,159.37,8.438,61,63.7,17.4,67
2024-07-06T14:23:59.8866291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.47,160.63,8.438,61,63.7,17.2,68
2024-07-06T14:24:00.1365847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.7,161.37,8.438,61,63.7,17.3,69
2024-07-06T14:24:00.4079064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.33,160.52,8.438,61,63.4,17.1,68
2024-07-06T14:24:00.6422366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.54,162.5,8.438,61,63.4,17,70
2024-07-06T14:24:00.8921336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.72,162.12,8.426,60.9,63.4,17.2,70
2024-07-06T14:24:01.1420588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.46,162.62,8.426,60.9,63.4,16.9,70
2024-07-06T14:24:01.4077105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,162.42,8.426,60.9,63.4,16.5,69
2024-07-06T14:24:01.6419973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,162.61,8.423,61,63.4,16.4,69
2024-07-06T14:24:01.8919234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.47,162.27,8.423,61,63.4,16.1,68
2024-07-06T14:24:02.1418545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.47,162.27,8.423,61,63.4,16.1,68
2024-07-06T14:24:02.4074467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,161.48,8.423,61,63.3,16,67
2024-07-06T14:24:02.6417904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,162.13,8.401,61.3,63.3,16.1,68
2024-07-06T14:24:02.8917319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,163.6,8.401,61.3,63.3,15.8,69
2024-07-06T14:24:03.1416610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,161.62,8.401,61.3,63.3,15.9,67
2024-07-06T14:24:03.4073330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,160.47,8.401,61.3,63.3,16.5,67
2024-07-06T14:24:03.6438762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,159.04,8.354,61.6,63.3,16.7,66
2024-07-06T14:24:03.8938436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,158.86,8.354,61.6,63.3,16.8,66
2024-07-06T14:24:04.1438169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,158.5,8.354,61.6,63.3,17,66
2024-07-06T14:24:04.4094547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16,159.53,8.354,61.6,63.4,17,67
2024-07-06T14:24:04.6436446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,160.8,8.354,61.6,63.4,16.8,68
2024-07-06T14:24:04.8935704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,159.36,8.309,61.5,63.4,17,67
2024-07-06T14:24:05.1435751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.15,160.28,8.309,61.5,63.4,17,68
2024-07-06T14:24:05.3934896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.67,162.85,8.309,61.5,63.4,17.1,71
2024-07-06T14:24:05.6434562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.42,163.73,8.274,61.3,63.4,17.6,73
2024-07-06T14:24:05.8934473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.13,161.92,8.274,61.3,63.4,17.6,71
2024-07-06T14:24:06.1433882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.73,161.48,8.274,61.3,63.4,17.3,70
2024-07-06T14:24:06.4089616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.71,161.39,8.274,61.3,63.3,17.3,70
2024-07-06T14:24:06.6433120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.85,162.16,8.232,61.3,63.3,17.3,71
2024-07-06T14:24:06.8931933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.85,162.16,8.232,61.3,63.3,17.3,71
2024-07-06T14:24:07.1431761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.49,162.81,8.232,61.3,63.3,16.9,71
2024-07-06T14:24:07.4088290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.35,161.91,8.232,61.3,63.3,16.9,70
2024-07-06T14:24:07.6430938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,162.3,8.184,61.8,63.3,16.6,70
2024-07-06T14:24:07.8930734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.15,163.2,8.184,61.8,63.3,16.6,71
2024-07-06T14:24:08.1467319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,162.3,8.184,61.8,63.3,16.6,70
2024-07-06T14:24:08.4122180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,162.56,8.184,61.8,63.4,16.5,70
2024-07-06T14:24:08.6464801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,162.56,8.184,61.8,63.4,16.5,70
2024-07-06T14:24:08.8965079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.71,162.84,8.154,62.1,63.4,16.3,70
2024-07-06T14:24:09.1464690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,162.66,8.154,62.1,63.4,16.4,70
2024-07-06T14:24:09.4120695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.9,162.57,8.154,62.1,63.5,16.5,70
2024-07-06T14:24:09.6463615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.08,162.25,8.16,62.1,63.5,16.7,70
2024-07-06T14:24:09.8963647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.99,162.42,8.16,62.1,63.5,16.6,70
2024-07-06T14:24:10.1462832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.9,162.6,8.16,62.1,63.5,16.5,70
2024-07-06T14:24:10.4118797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.96,163.67,8.16,62.1,63.5,16.4,71
2024-07-06T14:24:10.6461493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,162.67,8.184,62,63.5,16.5,70
2024-07-06T14:24:10.8991653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,162.67,8.184,62,63.5,16.5,70
2024-07-06T14:24:11.1491715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,162.67,8.184,62,63.5,16.5,70
2024-07-06T14:24:11.3990827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,163.12,8.184,62,63.6,16.3,70
2024-07-06T14:24:11.6359926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,162.82,8.203,61.9,63.6,16,69
2024-07-06T14:24:11.8859210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,163.1,8.203,61.9,63.6,15.4,68
2024-07-06T14:24:12.1358788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,163.31,8.203,61.9,63.6,15.3,68
2024-07-06T14:24:12.4015848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,165.02,8.203,61.9,63.6,14.9,69
2024-07-06T14:24:12.6357887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,164.15,8.203,61.9,63.6,14.9,68
2024-07-06T14:24:12.8857738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,163.45,8.186,61.9,63.6,15.2,68
2024-07-06T14:24:13.1356571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,163.66,8.186,61.9,63.6,15.1,68
2024-07-06T14:24:13.3855342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,163.87,8.186,61.9,63.6,15,68
2024-07-06T14:24:13.6354914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,164.12,8.158,61.7,63.8,14.9,68
2024-07-06T14:24:13.8924327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,164.34,8.158,61.7,63.8,14.8,68
2024-07-06T14:24:14.1354675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,164.12,8.158,61.7,63.8,14.9,68
2024-07-06T14:24:14.4011347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,164,8.158,61.7,63.9,15,68
2024-07-06T14:24:14.6353203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,164.38,8.155,61.1,63.9,15.2,69
2024-07-06T14:24:14.8852586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,163.78,8.155,61.1,63.9,15.5,69
2024-07-06T14:24:15.1352829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,163.4,8.155,61.1,63.9,15.7,69
2024-07-06T14:24:15.4041135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,163.01,8.155,61.1,64.1,16,69
2024-07-06T14:24:15.6383964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,162.83,8.155,61.1,64.1,16.1,69
2024-07-06T14:24:15.8883818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,163.72,8.155,61.1,64.1,16.1,70
2024-07-06T14:24:16.1382904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,162.13,8.179,60.4,64.1,16.5,69
2024-07-06T14:24:16.4044045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.35,161.62,8.179,60.4,64.1,16.8,69
2024-07-06T14:24:16.6381632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.72,163.25,8.179,60.4,64.1,16.9,71
2024-07-06T14:24:16.8881180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.85,161.88,8.179,60.4,64.1,17.2,70
2024-07-06T14:24:17.1381136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.31,162.35,8.202,60,64.1,17.5,71
2024-07-06T14:24:17.3880765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.49,162.05,8.202,60,64.1,17.7,71
2024-07-06T14:24:17.6379974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.79,162.67,8.202,60.1,64.1,17.9,72
2024-07-06T14:24:17.8879593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.79,162.67,8.202,60.1,64.1,17.9,72
2024-07-06T14:24:18.1378568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.53,163.11,8.202,60.1,64.1,17.6,72
2024-07-06T14:24:18.4035017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.18,162.33,8.202,60.1,63.9,17.4,71
2024-07-06T14:24:18.6378284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.7,162.96,8.175,61,63.9,17,71
2024-07-06T14:24:18.8877584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.17,163.96,8.175,61,63.9,16.4,71
2024-07-06T14:24:19.1376148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.27,166.06,8.175,61,63.9,16.2,73
2024-07-06T14:24:19.3877650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.99,164.31,8.175,61,63.9,16.2,71
2024-07-06T14:24:19.6377265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,164.52,8.14,62.3,63.7,16,71
2024-07-06T14:24:19.8906936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,166.83,8.14,62.3,63.7,15.7,73
2024-07-06T14:24:20.1406562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,166.46,8.14,62.3,63.7,15.9,73
2024-07-06T14:24:20.4062213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,168.54,8.14,62.3,63.6,15.2,74
2024-07-06T14:24:20.6405519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,168.28,8.14,62.3,63.6,14.9,73
2024-07-06T14:24:20.8905299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,166.83,8.112,63.1,63.6,15.2,72
2024-07-06T14:24:21.1404478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,168.29,8.112,63.1,63.6,14.9,73
2024-07-06T14:24:21.4060352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,171.14,8.112,63.1,63.5,14.3,75
2024-07-06T14:24:21.6403681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,166.43,8.096,62.7,63.5,15.3,72
2024-07-06T14:24:21.8903166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,166.24,8.096,62.7,63.5,15.4,72
2024-07-06T14:24:22.1402488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,166.55,8.096,62.7,63.5,15.7,73
2024-07-06T14:24:22.4058554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,167.06,8.096,62.7,63.5,15.9,74
2024-07-06T14:24:22.6401315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.15,166.57,8.095,61.7,63.5,16.1,74
2024-07-06T14:24:22.8901180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.46,167.11,8.095,61.7,63.5,16.3,75
2024-07-06T14:24:23.1400256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.64,166.78,8.095,61.7,63.5,16.5,75
2024-07-06T14:24:23.3899579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.42,168.3,8.095,61.7,63.5,16.1,76
2024-07-06T14:24:23.6399139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.74,166.61,8.075,60.9,63.5,16.5,75
2024-07-06T14:24:23.8899052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.05,167.16,8.075,60.9,63.5,16.7,76
2024-07-06T14:24:24.1398432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.05,167.16,8.075,60.9,63.5,16.7,76
2024-07-06T14:24:24.4054583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.16,165.65,8.075,60.9,63.3,17,75
2024-07-06T14:24:24.6397623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.94,165.83,8.03,61.1,63.3,16.8,75
2024-07-06T14:24:24.8917071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.94,165.83,8.03,61.1,63.3,16.8,75
2024-07-06T14:24:25.1416213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.67,166.31,8.03,61.1,63.3,16.5,75
2024-07-06T14:24:25.4072198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.73,165.2,8.03,61.1,63.4,16.7,74
2024-07-06T14:24:25.6415551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.05,163.75,7.955,62,63.4,16.4,72
2024-07-06T14:24:25.8915075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,164.27,7.955,62,63.4,16.1,72
2024-07-06T14:24:26.1415199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,163.73,7.955,62,63.4,15.9,71
2024-07-06T14:24:26.3913981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,164.46,7.955,62,63.6,15.6,71
2024-07-06T14:24:26.6413310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,164.12,7.89,62.8,63.6,15.7,71
2024-07-06T14:24:26.8912169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,162.31,7.89,62.8,63.6,15.7,69
2024-07-06T14:24:27.1412196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,163.09,7.89,62.8,63.6,15.3,69
2024-07-06T14:24:27.3911955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,163.65,7.89,62.8,64,15.2,69
2024-07-06T14:24:27.6411357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,164.94,7.877,63.2,64,15,70
2024-07-06T14:24:27.8910564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,163.57,7.877,63.2,64,14.8,68
2024-07-06T14:24:28.1410523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,163.78,7.877,63.2,64,14.7,68
2024-07-06T14:24:28.4031053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,165.51,7.877,63.2,64.2,14.4,69
2024-07-06T14:24:28.6409222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,164.51,7.913,62.9,64.2,14.5,68
2024-07-06T14:24:28.8984077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,162.96,7.913,62.9,64.2,14.8,67
2024-07-06T14:24:29.1348656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,164.08,7.913,62.9,64.2,14.7,68
2024-07-06T14:24:29.4004533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,164.65,7.913,62.9,64.1,14.4,68
2024-07-06T14:24:29.6347874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,166.11,7.97,62.2,64.1,14.2,69
2024-07-06T14:24:29.8847256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,166.57,7.97,62.2,64.1,14,69
2024-07-06T14:24:30.1346891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,167.65,7.97,62.2,64.1,13.9,70
2024-07-06T14:24:30.3846310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,166.11,7.97,62.2,64.1,14.2,69
2024-07-06T14:24:30.6345713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,165.48,8.016,61.4,63.8,14.4,69
2024-07-06T14:24:30.8845215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,165.48,8.016,61.4,63.8,14.4,69
2024-07-06T14:24:31.1344156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,165.26,8.016,61.4,63.8,14.5,69
2024-07-06T14:24:31.4055202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,165.56,8.016,61.4,63.4,14.6,70
2024-07-06T14:24:31.6397545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,167.65,8.029,60.8,63.4,14.4,72
2024-07-06T14:24:31.8897408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,166.81,8.029,60.8,63.4,14.4,71
2024-07-06T14:24:32.1396490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,165.11,8.029,60.8,63.4,14.8,70
2024-07-06T14:24:32.3895938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,166.17,8.029,60.8,63.1,15,72
2024-07-06T14:24:32.6395168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,166.01,8.026,60.4,63.1,15.5,73
2024-07-06T14:24:32.8895289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,167.61,8.026,60.4,63.1,15.1,74
2024-07-06T14:24:33.1394806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,166.01,8.026,60.4,63.1,15.5,73
2024-07-06T14:24:33.3894092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,165.44,8.026,60.4,63,15.3,72
2024-07-06T14:24:33.6393665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,166.57,8.044,60.5,63,15.2,73
2024-07-06T14:24:33.8892983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,167.61,8.044,60.5,63,15.1,74
2024-07-06T14:24:34.1392818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,167.61,8.044,60.5,63,15.1,74
2024-07-06T14:24:34.3892591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,167.32,8.044,60.5,63.1,15.3,74
2024-07-06T14:24:34.6391632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,167.33,8.059,60.8,63.1,14.9,73
2024-07-06T14:24:34.8891275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,169.66,8.059,60.8,63.1,15,76
2024-07-06T14:24:35.1389493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.91,167.72,8.059,60.8,63.1,15.6,75
2024-07-06T14:24:35.3890491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.45,164.61,8.059,60.8,63.3,16.5,73
2024-07-06T14:24:35.6389725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,164.57,8.038,61.3,63.3,16,72
2024-07-06T14:24:35.8889072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,166.35,8.038,61.3,63.3,15.5,73
2024-07-06T14:24:36.1389349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,165.81,8.038,61.3,63.3,15.8,73
2024-07-06T14:24:36.3889625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,166.93,8.038,61.3,63.6,15.8,74
2024-07-06T14:24:36.6388624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.77,166.97,7.979,61.8,63.6,15.7,74
2024-07-06T14:24:36.8888154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,166.47,7.979,61.8,63.6,15.5,73
2024-07-06T14:24:37.1387460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,167.89,7.979,61.8,63.6,15.2,74
2024-07-06T14:24:37.3886661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,167.43,7.979,61.8,63.5,15.4,74
2024-07-06T14:24:37.6386936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,167,7.906,61.9,63.5,15.5,74
2024-07-06T14:24:37.8885951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,167.18,7.906,61.9,63.5,15.4,74
2024-07-06T14:24:38.1385706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.68,165.59,7.906,61.9,63.5,15.8,73
2024-07-06T14:24:38.3885701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.99,166.12,7.906,61.9,63.5,16,74
2024-07-06T14:24:38.6384240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.37,165.26,7.862,61.6,63.5,16.4,74
2024-07-06T14:24:38.8884161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.68,165.83,7.862,61.6,63.5,16.6,75
2024-07-06T14:24:39.1383401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.68,165.83,7.862,61.6,63.5,16.6,75
2024-07-06T14:24:39.3883071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.9,167.32,7.862,61.6,63.2,16.6,77
2024-07-06T14:24:39.6382475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.22,167.81,7.839,61.5,63.2,16.8,78
2024-07-06T14:24:39.8882161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.27,166.63,7.839,61.5,63.2,17,77
2024-07-06T14:24:40.1381125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.27,166.63,7.839,61.5,63.2,17,77
2024-07-06T14:24:40.3881412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.04,166.58,7.839,61.5,62.8,16.8,77
2024-07-06T14:24:40.6380483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.86,165.68,7.824,61.8,62.8,16.8,76
2024-07-06T14:24:40.8879397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.73,167.03,7.824,61.8,62.8,16.5,77
2024-07-06T14:24:41.1379374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.11,165.92,7.824,61.8,62.8,16.1,75
2024-07-06T14:24:41.3914391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,166.17,7.824,61.8,62.5,15.8,75
2024-07-06T14:24:41.6413302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.83,165.97,7.803,62.2,62.5,15.9,75
2024-07-06T14:24:41.8912987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,165.61,7.803,62.2,62.5,15.6,74
2024-07-06T14:24:42.1411936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,164.73,7.803,62.2,62.5,15.6,73
2024-07-06T14:24:42.3911877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,165.17,7.803,62.2,62.4,15.8,74
2024-07-06T14:24:42.6411499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,163.89,7.795,62.2,62.4,16,73
2024-07-06T14:24:42.8911520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,164.61,7.795,62.2,62.4,15.6,73
2024-07-06T14:24:43.1410145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,166.05,7.795,62.2,62.4,15.3,74
2024-07-06T14:24:43.3910907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,166.41,7.795,62.2,62.6,15.2,74
2024-07-06T14:24:43.6409217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.77,168.63,7.82,61.5,62.6,15.4,77
2024-07-06T14:24:43.8829716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.08,166.9,7.82,61.5,62.6,15.9,76
2024-07-06T14:24:44.1328912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,166.74,7.82,61.5,62.6,16,76
2024-07-06T14:24:44.3984517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.15,168.11,7.82,61.5,62.8,15.8,77
2024-07-06T14:24:44.6327973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.46,168.87,7.865,60.9,62.8,15.9,78
2024-07-06T14:24:44.8827804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.54,168.71,7.865,60.9,62.8,16,78
2024-07-06T14:24:45.1327333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.33,168.01,7.865,60.9,62.8,15.9,77
2024-07-06T14:24:45.3827160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.27,170.63,7.865,60.9,63.1,15.5,79
2024-07-06T14:24:45.6326348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,169.85,7.887,60.8,63.1,15.5,78
2024-07-06T14:24:45.8853572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.38,170.52,7.887,60.8,63.1,15.6,79
2024-07-06T14:24:46.1352551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.34,169.51,7.887,60.8,63.1,15.7,78
2024-07-06T14:24:46.3853200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.34,168.75,7.887,60.8,63.4,15.8,77
2024-07-06T14:24:46.6351519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.5,169.43,7.868,61.2,63.4,15.9,78
2024-07-06T14:24:46.8851651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.23,167.72,7.868,61.2,63.4,15.9,76
2024-07-06T14:24:47.1350499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.23,167.72,7.868,61.2,63.4,15.9,76
2024-07-06T14:24:47.3890056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.17,168.06,7.868,61.2,63.6,15.8,76
2024-07-06T14:24:47.6389165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.85,166.24,7.827,61.6,63.6,15.8,74
2024-07-06T14:24:47.8889021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.98,167.11,7.827,61.6,63.6,15.8,75
2024-07-06T14:24:48.1388112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.02,165.9,7.827,61.6,63.6,16,74
2024-07-06T14:24:48.3888257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.04,166.77,7.827,61.6,63.4,15.9,75
2024-07-06T14:24:48.6387209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.9,168.1,7.812,61.6,63.4,15.6,76
2024-07-06T14:24:48.8886750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,169.13,7.812,61.6,63.4,15.5,77
2024-07-06T14:24:49.1385756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.68,169.65,7.812,61.6,63.4,15.2,77
2024-07-06T14:24:49.3886029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,169.13,7.812,61.6,63,15.3,77
2024-07-06T14:24:49.6385265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,171.39,7.832,61.4,63,15,79
2024-07-06T14:24:49.8884815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,171.39,7.832,61.4,63,15,79
2024-07-06T14:24:50.1384444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.71,170.37,7.832,61.4,63,15.1,78
2024-07-06T14:24:50.3884353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,170.23,7.832,61.4,62.4,14.9,78
2024-07-06T14:24:50.6383080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,169.89,7.842,61.3,62.4,15.1,78
2024-07-06T14:24:50.8882905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.99,169.18,7.842,61.3,62.4,15.5,78
2024-07-06T14:24:51.1382643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,171.73,7.842,61.3,62.4,15,80
2024-07-06T14:24:51.3882289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,172.11,7.842,61.3,62.2,14.7,80
2024-07-06T14:24:51.6381579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.51,171,7.823,61.1,62.2,14.8,79
2024-07-06T14:24:51.8881008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.77,170.46,7.823,61.1,62.2,15.1,79
2024-07-06T14:24:52.1380189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.07,170.95,7.823,61.1,62.2,15.3,80
2024-07-06T14:24:52.3880148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,168.39,7.823,61.1,62.3,14.9,76
2024-07-06T14:24:52.6378864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,167.64,7.794,60.5,62.3,15.2,76
2024-07-06T14:24:52.8879153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,169.51,7.794,60.5,62.3,15.1,78
2024-07-06T14:24:53.1378468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,171.35,7.794,60.5,62.3,15,80
2024-07-06T14:24:53.3877969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.52,172.49,7.794,60.5,62.5,15.4,82
2024-07-06T14:24:53.6377093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.62,171.25,7.787,60.1,62.5,15.6,81
2024-07-06T14:24:53.8876364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.4,170.58,7.787,60.1,62.5,15.5,80
2024-07-06T14:24:54.1376327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,171.6,7.787,60.1,62.5,14.9,80
2024-07-06T14:24:54.3876210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,172.83,7.787,60.1,62.8,14.8,81
2024-07-06T14:24:54.6375367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.03,172.69,7.79,60.2,62.8,14.9,81
2024-07-06T14:24:54.8875303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,172.34,7.79,60.2,62.8,15.1,81
2024-07-06T14:24:55.1374409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,172.34,7.79,60.2,62.8,15.1,81
2024-07-06T14:24:55.3874599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.21,172.43,7.79,60.2,62.9,15.1,81
2024-07-06T14:24:55.6373212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.74,173.47,7.776,60.8,62.9,15.5,83
2024-07-06T14:24:55.8873283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.7,172.49,7.776,60.8,62.9,15.6,82
2024-07-06T14:24:56.1372777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.7,172.49,7.776,60.8,62.9,15.6,82
2024-07-06T14:24:56.3872190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.66,171.5,7.776,60.8,62.9,15.7,81
2024-07-06T14:24:56.6371288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,171.95,7.738,61.3,62.9,15.4,81
2024-07-06T14:24:56.8872116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.23,172.11,7.738,61.3,62.9,15.3,81
2024-07-06T14:24:57.1370232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.23,172.11,7.738,61.3,62.9,15.3,81
2024-07-06T14:24:57.3871184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,173.11,7.738,61.3,62.7,15.1,82
2024-07-06T14:24:57.6369400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.82,172.53,7.699,61.5,62.7,14.9,81
2024-07-06T14:24:57.8868639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.17,171.85,7.699,61.5,62.7,15.3,81
2024-07-06T14:24:58.1368505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.08,172.02,7.699,61.5,62.7,15.2,81
2024-07-06T14:24:58.3868267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,171.6,7.699,61.5,62.4,15.3,81
2024-07-06T14:24:58.6367406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.19,172.55,7.695,61.3,62.4,15.2,82
2024-07-06T14:24:58.8867356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.19,172.55,7.695,61.3,62.4,15.2,82
2024-07-06T14:24:59.1366673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.49,173.05,7.695,61.3,62.4,15.4,83
2024-07-06T14:24:59.3866062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.24,172.14,7.695,61.3,62.1,15.3,82
2024-07-06T14:24:59.6365169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.59,172.65,7.712,61,62.1,15.5,83
2024-07-06T14:24:59.8864360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.6,170.49,7.712,61,62.1,15.8,81
2024-07-06T14:25:00.1364465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.91,171.03,7.712,61,62.1,16,82
2024-07-06T14:25:00.3864269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.87,170.03,7.712,61,62.1,16.1,81
2024-07-06T14:25:00.6363228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.89,170.07,7.731,60.9,62.1,16.1,81
2024-07-06T14:25:00.8862912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.07,169.77,7.731,60.9,62.1,16.3,81
2024-07-06T14:25:01.1361688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.89,170.07,7.731,60.9,62.1,16.1,81
2024-07-06T14:25:01.3862675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.6,171.87,7.731,60.9,62.3,15.6,82
2024-07-06T14:25:01.6361571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,172.74,7.731,61.2,62.3,15.1,82
2024-07-06T14:25:01.8860789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,170.57,7.731,61.2,62.3,15.4,80
2024-07-06T14:25:02.1360792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.43,171.08,7.731,61.2,62.3,15.6,81
2024-07-06T14:25:02.3860241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.33,170.4,7.731,61.2,62.5,15.6,80
2024-07-06T14:25:02.6359391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,168.57,7.721,61.7,62.5,15.7,78
2024-07-06T14:25:02.8859406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,169.26,7.721,61.7,62.5,15.3,78
2024-07-06T14:25:03.1358607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,170.16,7.721,61.7,62.5,14.8,78
2024-07-06T14:25:03.3897233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,170.6,7.721,61.7,62.8,14.7,78
2024-07-06T14:25:03.6396021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,169.08,7.705,61.9,62.8,14.6,76
2024-07-06T14:25:03.8895509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,168.63,7.705,61.9,62.8,14.4,75
2024-07-06T14:25:04.1395306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,170.76,7.705,61.9,62.8,14.6,78
2024-07-06T14:25:04.3895170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,173.73,7.705,61.9,63,13.6,79
2024-07-06T14:25:04.6394062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,172.92,7.683,61.3,63,13.9,79
2024-07-06T14:25:04.8821031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,172.59,7.683,61.3,63,14.5,80
2024-07-06T14:25:05.1393358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,171.87,7.683,61.3,63,14.9,80
2024-07-06T14:25:05.3892356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.71,170.86,7.683,61.3,63,15,79
2024-07-06T14:25:05.6392149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.06,171.31,7.676,60.2,63,15.1,80
2024-07-06T14:25:05.8891773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.06,171.31,7.676,60.2,63,15.1,80
2024-07-06T14:25:06.1390995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.9,169.47,7.676,60.2,63,15.2,78
2024-07-06T14:25:06.3891191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.03,171.14,7.676,60.2,62.8,15.1,80
2024-07-06T14:25:06.6390808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.3,172.87,7.694,59.4,62.8,15,82
2024-07-06T14:25:06.8890198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.53,171.4,7.694,59.4,62.8,15.4,81
2024-07-06T14:25:07.1389462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.58,170.25,7.694,59.4,62.8,15.6,80
2024-07-06T14:25:07.3888829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.93,169.54,7.694,59.4,62.7,16,80
2024-07-06T14:25:07.6387657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.67,170.09,7.721,59.4,62.7,15.7,80
2024-07-06T14:25:07.8887885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.79,170.92,7.721,59.4,62.7,15.7,81
2024-07-06T14:25:08.1387435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.1,171.45,7.721,59.4,62.7,15.9,82
2024-07-06T14:25:08.3886482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.8,171.74,7.721,59.4,62.5,15.6,82
2024-07-06T14:25:08.6385579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.53,172.27,7.741,60.2,62.5,15.4,82
2024-07-06T14:25:08.8886405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.27,172.76,7.741,60.2,62.5,15.1,82
2024-07-06T14:25:09.1385111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,173.27,7.741,60.2,62.5,14.8,82
2024-07-06T14:25:09.3884083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.91,173.36,7.741,60.2,62.4,14.7,82
2024-07-06T14:25:09.6415433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,173.92,7.745,61.2,62.4,14.5,82
2024-07-06T14:25:09.8916117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,174.47,7.745,61.2,62.4,14.2,82
2024-07-06T14:25:10.1415491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,174.44,7.745,61.2,62.4,13.8,81
2024-07-06T14:25:10.3914855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,175.91,7.745,61.2,62.5,13.5,82
2024-07-06T14:25:10.6414142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,175.98,7.741,61.6,62.5,13.5,82
2024-07-06T14:25:10.8913771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,175.62,7.741,61.6,62.5,13.3,81
2024-07-06T14:25:11.1257287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,175.41,7.741,61.6,62.5,13.4,81
2024-07-06T14:25:11.3756698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,174.44,7.741,61.6,62.8,14,81
2024-07-06T14:25:11.6255864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,173.53,7.72,61.2,62.8,14.4,81
2024-07-06T14:25:11.8911485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,173.71,7.72,61.2,62.8,14.3,81
2024-07-06T14:25:12.1411657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,173.35,7.72,61.2,62.8,14.5,81
2024-07-06T14:25:12.3910276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,172.96,7.72,61.2,63.1,14.4,80
2024-07-06T14:25:12.6429403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,173.52,7.704,60.2,63.1,14.4,81
2024-07-06T14:25:12.8805333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.33,173.13,7.704,60.2,63.1,15.1,82
2024-07-06T14:25:13.1326128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.26,171.15,7.704,60.2,63.1,15.3,80
2024-07-06T14:25:13.3826638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.47,171.82,7.704,60.2,63.1,15.4,81
2024-07-06T14:25:13.6325528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.51,170.71,7.7,59.6,63.1,15.5,80
2024-07-06T14:25:13.8824463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.51,170.71,7.7,59.6,63.1,15.5,80
2024-07-06T14:25:14.1393933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.79,168.08,7.7,59.6,63.1,16.1,78
2024-07-06T14:25:14.3894013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.19,170.78,7.7,59.6,63.3,16.1,81
2024-07-06T14:25:14.6430131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.22,169.68,7.701,59.8,63.3,16.3,80
2024-07-06T14:25:14.8773161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.99,171.12,7.701,59.8,63.3,15.9,81
2024-07-06T14:25:15.1310379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.11,171.95,7.701,59.8,63.3,15.9,82
2024-07-06T14:25:15.3809984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.12,172.77,7.701,59.8,63.1,15.8,83
2024-07-06T14:25:15.6309108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.97,174.01,7.695,60.6,63.1,15.6,84
2024-07-06T14:25:15.8809091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.31,174.15,7.695,60.6,63.1,15,83
2024-07-06T14:25:16.1307933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.14,174.49,7.695,60.6,63.1,14.8,83
2024-07-06T14:25:16.3808024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.91,174.51,7.695,60.6,62.7,14.6,83
2024-07-06T14:25:16.6307177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,175.01,7.669,61.8,62.7,14.4,83
2024-07-06T14:25:16.8807183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,173.66,7.669,61.8,62.7,14.7,82
2024-07-06T14:25:17.1306626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,174.2,7.669,61.8,62.7,14.4,82
2024-07-06T14:25:17.3806182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,174.14,7.669,61.8,62.4,14.3,82
2024-07-06T14:25:17.6305049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,174.36,7.636,62.6,62.4,14.2,82
2024-07-06T14:25:17.8824083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,172.15,7.636,62.6,62.4,14.5,80
2024-07-06T14:25:18.1324021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,172.73,7.636,62.6,62.4,14.2,80
2024-07-06T14:25:18.3861139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,173.04,7.636,62.6,62.3,14,80
2024-07-06T14:25:18.6360387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,171.34,7.624,62.6,62.3,14,78
2024-07-06T14:25:18.8859687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,172.17,7.624,62.6,62.3,14,79
2024-07-06T14:25:19.1359930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,172.6,7.624,62.6,62.3,14.2,80
2024-07-06T14:25:19.3859141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,172.14,7.624,62.6,62.5,14.1,79
2024-07-06T14:25:19.6358755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,171.33,7.649,61.9,62.5,14.5,79
2024-07-06T14:25:19.8904032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,171.52,7.649,61.9,62.5,14.4,79
2024-07-06T14:25:20.1268202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,173.54,7.649,61.9,62.5,14.2,81
2024-07-06T14:25:20.3767489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,174.57,7.649,61.9,63,14.3,82
2024-07-06T14:25:20.6423450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,173.79,7.705,61,63,14.3,81
2024-07-06T14:25:20.8765120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,173.79,7.705,61,63,14.3,81
2024-07-06T14:25:21.1266934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,174.77,7.705,61,63,14.2,82
2024-07-06T14:25:21.3766043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,175.89,7.705,61,63.4,14.2,83
2024-07-06T14:25:21.6265192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.51,176.26,7.74,60.5,63.4,14,83
2024-07-06T14:25:21.8765733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,176.63,7.74,60.5,63.4,13.8,83
2024-07-06T14:25:22.1265036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,175.66,7.74,60.5,63.4,13.9,82
2024-07-06T14:25:22.3765199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,175.11,7.74,60.5,63.7,13.9,81
2024-07-06T14:25:22.6263631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,173.82,7.744,60.9,63.7,13.8,79
2024-07-06T14:25:22.8763472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,174.43,7.744,60.9,63.7,13.5,79
2024-07-06T14:25:23.1263008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,174.85,7.744,60.9,63.7,13.3,79
2024-07-06T14:25:23.3762724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,174.85,7.744,60.9,63.7,13.3,79
2024-07-06T14:25:23.6262387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,175.2,7.714,61.3,63.7,13.5,80
2024-07-06T14:25:23.8761386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,174.26,7.714,61.3,63.7,13.2,78
2024-07-06T14:25:24.1262095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,174.26,7.714,61.3,63.7,13.2,78
2024-07-06T14:25:24.3761166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,174.62,7.714,61.3,63.6,13,78
2024-07-06T14:25:24.6260275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,174.88,7.687,61.4,63.6,13.2,79
2024-07-06T14:25:24.8759996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,174.67,7.687,61.4,63.6,13.3,79
2024-07-06T14:25:25.1260155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,174.04,7.687,61.4,63.6,13.6,79
2024-07-06T14:25:25.3758663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,173.4,7.687,61.4,63.3,13.8,79
2024-07-06T14:25:25.6257964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,172.94,7.698,60.9,63.3,14,79
2024-07-06T14:25:25.8778801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,172.56,7.698,60.9,63.3,14.2,79
2024-07-06T14:25:26.1277816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,172.99,7.698,60.9,63.3,14.4,80
2024-07-06T14:25:26.3776517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,172.94,7.698,60.9,62.9,14.7,81
2024-07-06T14:25:26.6276677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16,172.69,7.754,60.4,62.9,14.9,81
2024-07-06T14:25:26.8777164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,173.84,7.754,60.4,62.9,14.7,82
2024-07-06T14:25:27.1276056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,175.17,7.754,60.4,62.9,14.4,83
2024-07-06T14:25:27.3775777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,173.95,7.754,60.4,62.6,14.5,82
2024-07-06T14:25:27.6274991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,174.11,7.789,60.6,62.6,14.5,82
2024-07-06T14:25:27.8774206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.51,173.49,7.789,60.6,62.6,14.4,81
2024-07-06T14:25:28.1274270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.47,174.66,7.789,60.6,62.6,14.2,82
2024-07-06T14:25:28.3773920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,175.03,7.789,60.6,62.6,14,82
2024-07-06T14:25:28.6272605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,175.81,7.789,60.6,62.6,13.6,82
2024-07-06T14:25:28.8773047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,177.48,7.767,61.3,62.6,13.2,83
2024-07-06T14:25:29.1272888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,175.37,7.767,61.3,62.6,13.1,80
2024-07-06T14:25:29.3780699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,177.11,7.767,61.3,63,12.8,81
2024-07-06T14:25:29.6271648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,176.98,7.711,61.6,63,12.8,81
2024-07-06T14:25:29.8770404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,176.21,7.711,61.6,63,12.8,80
2024-07-06T14:25:30.1269985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,174.76,7.711,61.6,63,13.1,79
2024-07-06T14:25:30.3769733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,174.86,7.711,61.6,63.4,13.2,79
2024-07-06T14:25:30.6268796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,174.15,7.69,61.3,63.4,13.1,78
2024-07-06T14:25:30.8768089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,175.71,7.69,61.3,63.4,13.1,80
2024-07-06T14:25:31.1268128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,177.26,7.69,61.3,63.4,13.1,82
2024-07-06T14:25:31.3767853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,177.82,7.69,61.3,63.4,13.2,83
2024-07-06T14:25:31.6267028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,177.41,7.722,60.8,63.4,13.4,83
2024-07-06T14:25:31.8766567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,177.98,7.722,60.8,63.4,13.5,84
2024-07-06T14:25:32.1266367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,178.38,7.722,60.8,63.4,13.7,85
2024-07-06T14:25:32.3846738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,177.96,7.722,60.8,63.1,13.8,85
2024-07-06T14:25:32.6345257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,176.45,7.722,60.8,63.1,14.2,84
2024-07-06T14:25:32.8844876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.02,176.01,7.762,60.6,63.1,14.5,84
2024-07-06T14:25:33.1368080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,174.7,7.762,60.6,63.1,14.8,83
2024-07-06T14:25:33.3868112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,175.43,7.762,60.6,62.8,14.7,84
2024-07-06T14:25:33.6367389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,175.49,7.748,61.1,62.8,14.7,84
2024-07-06T14:25:33.8867416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,175.66,7.748,61.1,62.8,14.6,84
2024-07-06T14:25:34.1366420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.93,173.7,7.748,61.1,62.8,14.8,82
2024-07-06T14:25:34.3865197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.88,172.63,7.748,61.1,62.7,14.9,81
2024-07-06T14:25:34.6365064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,172.6,7.693,62,62.7,14.9,81
2024-07-06T14:25:34.8864770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,172.69,7.693,62,62.7,14.4,80
2024-07-06T14:25:35.1363076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,173.88,7.693,62,62.7,14.2,81
2024-07-06T14:25:35.3780676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,173.94,7.693,62,62.8,13.8,80
2024-07-06T14:25:35.6279950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,175.36,7.657,62.7,62.8,13.5,81
2024-07-06T14:25:35.8779472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,175.36,7.657,62.7,62.8,13.5,81
2024-07-06T14:25:36.1278872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,174.56,7.657,62.7,62.8,13.5,80
2024-07-06T14:25:36.3803200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,173.87,7.657,62.7,63.2,13.6,79
2024-07-06T14:25:36.6301789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,174.67,7.657,62.7,63.2,13.6,80
2024-07-06T14:25:36.8801908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,174.56,7.687,62.6,63.2,13.7,80
2024-07-06T14:25:37.1301693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,173.96,7.687,62.6,63.2,13.6,79
2024-07-06T14:25:37.3800942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,174.8,7.687,62.6,63.5,13.7,80
2024-07-06T14:25:37.6300419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,174.34,7.753,62.1,63.5,14,80
2024-07-06T14:25:37.8800703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,175.35,7.753,62.1,63.5,13.5,80
2024-07-06T14:25:38.1300434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,175.14,7.753,62.1,63.5,13.6,80
2024-07-06T14:25:38.3799718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,175.43,7.753,62.1,63.6,13.5,80
2024-07-06T14:25:38.6299452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,176.36,7.793,61.8,63.6,13.1,80
2024-07-06T14:25:38.8799248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,176.36,7.793,61.8,63.6,13.1,80
2024-07-06T14:25:39.1297397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,176.95,7.793,61.8,63.6,12.5,79
2024-07-06T14:25:39.3797562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,174.87,7.793,61.8,63.5,12.7,77
2024-07-06T14:25:39.6297122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,173.29,7.794,61.7,63.5,12.7,75
2024-07-06T14:25:39.8796313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,175.39,7.794,61.7,63.5,12.8,78
2024-07-06T14:25:40.1296510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,176.39,7.794,61.7,63.5,12.7,79
2024-07-06T14:25:40.3795794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,175.39,7.794,61.7,63.2,12.7,78
2024-07-06T14:25:40.6295038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,173.36,7.794,61.7,63.2,12.9,76
2024-07-06T14:25:40.8793797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,172.8,7.781,61.5,63.2,13.1,76
2024-07-06T14:25:41.1293731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,172.7,7.781,61.5,63.2,13.5,77
2024-07-06T14:25:41.3793790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,172.03,7.781,61.5,62.9,13.7,77
2024-07-06T14:25:41.6292840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,172.55,7.767,61.1,62.9,13.4,77
2024-07-06T14:25:41.8844775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,171.09,7.767,61.1,62.9,13.7,76
2024-07-06T14:25:42.1291997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,173.56,7.767,61.1,62.9,13.3,78
2024-07-06T14:25:42.3791967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,173.62,7.767,61.1,62.7,13.2,78
2024-07-06T14:25:42.6349485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,173.05,7.775,60.9,62.7,13.1,77
2024-07-06T14:25:42.8904052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,173.2,7.775,60.9,62.7,12.7,76
2024-07-06T14:25:43.1248024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,172.66,7.775,60.9,62.7,12.6,75
2024-07-06T14:25:43.3747655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,172.74,7.775,60.9,62.8,12.6,75
2024-07-06T14:25:43.6246788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,172.36,7.792,61.1,62.8,12.8,75
2024-07-06T14:25:43.8745674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,173.69,7.792,61.1,62.8,12.9,77
2024-07-06T14:25:44.1245846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,174.41,7.792,61.1,62.8,12.6,77
2024-07-06T14:25:44.3745820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,174.48,7.792,61.1,63.1,13,78
2024-07-06T14:25:44.6244606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,174.71,7.792,61.1,63.1,12.9,78
2024-07-06T14:25:44.8744497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,175.5,7.791,61.2,63.1,12.9,79
2024-07-06T14:25:45.1243393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,176.49,7.791,61.2,63.1,12.8,80
2024-07-06T14:25:45.3743115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,174.8,7.791,61.2,63.2,12.9,78
2024-07-06T14:25:45.6242310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,178.04,7.793,61,63.2,12.8,82
2024-07-06T14:25:45.8741857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,174.82,7.793,61,63.2,13.6,80
2024-07-06T14:25:46.1397956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,172.43,7.793,61,63.2,13.6,77
2024-07-06T14:25:46.3741311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,173.7,7.793,61,63.3,13.8,79
2024-07-06T14:25:46.6240471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,174.46,7.801,60.7,63.3,13.8,80
2024-07-06T14:25:46.8740885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,174.46,7.801,60.7,63.3,13.8,80
2024-07-06T14:25:47.1275044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,174.46,7.801,60.7,63.3,13.8,80
2024-07-06T14:25:47.3739853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,173.83,7.801,60.7,63,14,80
2024-07-06T14:25:47.6239170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,174.05,7.809,60.7,63,13.9,80
2024-07-06T14:25:47.8738150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,174.25,7.809,60.7,63,13.8,80
2024-07-06T14:25:48.1237788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,174.25,7.809,60.7,63,13.8,80
2024-07-06T14:25:48.3737395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,174.45,7.809,60.7,63,13.7,80
2024-07-06T14:25:48.6237128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,174.25,7.809,60.7,63,13.8,80
2024-07-06T14:25:48.8814403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,174.37,7.802,61.4,63,13.8,80
2024-07-06T14:25:49.1235989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,175.77,7.802,61.4,63,13.5,81
2024-07-06T14:25:49.3826140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,176.52,7.802,61.4,62.7,13.4,82
2024-07-06T14:25:49.6326170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,176.04,7.779,62.2,62.7,13.3,81
2024-07-06T14:25:49.8825280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,176.69,7.779,62.2,62.7,13,81
2024-07-06T14:25:50.1324856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,176.26,7.779,62.2,62.7,13.2,81
2024-07-06T14:25:50.3824604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,176.24,7.779,62.2,62.4,13.1,81
2024-07-06T14:25:50.6323537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,176.45,7.764,62.4,62.4,13,81
2024-07-06T14:25:50.8823001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,176.58,7.764,62.4,62.4,13.3,82
2024-07-06T14:25:51.1228418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,175.8,7.764,62.4,62.4,13.3,81
2024-07-06T14:25:51.3728044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,177.08,7.764,62.4,62.5,13.1,82
2024-07-06T14:25:51.6383277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,177.04,7.771,62.1,62.5,13.1,82
2024-07-06T14:25:51.8882887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,178.02,7.771,62.1,62.5,13,83
2024-07-06T14:25:52.1226345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,179,7.771,62.1,62.5,12.9,84
2024-07-06T14:25:52.3881941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,179.15,7.771,62.1,62.7,12.9,84
2024-07-06T14:25:52.6225634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,179.9,7.771,62.1,62.7,12.9,85
2024-07-06T14:25:52.8881495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,179.9,7.807,61.6,62.7,12.9,85
2024-07-06T14:25:53.1224130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,179.28,7.807,61.6,62.7,13.2,85
2024-07-06T14:25:53.3734751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,179.43,7.807,61.6,62.9,13.2,85
2024-07-06T14:25:53.6222862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,179.21,7.821,61.3,62.9,13.3,85
2024-07-06T14:25:53.8722958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,179.01,7.821,61.3,62.9,13.4,85
2024-07-06T14:25:54.1222377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,179.21,7.821,61.3,62.9,13.3,85
2024-07-06T14:25:54.3722247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,180.09,7.821,61.3,63,12.9,85
2024-07-06T14:25:54.6221145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,180.21,7.813,61.3,63,13.2,86
2024-07-06T14:25:54.8876888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,180.76,7.813,61.3,63,13.3,87
2024-07-06T14:25:55.1221265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,181.55,7.813,61.3,63,12.9,87
2024-07-06T14:25:55.3719983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,182.33,7.813,61.3,62.8,12.8,88
2024-07-06T14:25:55.6375220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,182.9,7.806,61.5,62.8,12.2,87
2024-07-06T14:25:55.8718862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,184.75,7.806,61.5,62.8,12,89
2024-07-06T14:25:56.1218218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,184.75,7.806,61.5,62.8,12,89
2024-07-06T14:25:56.3717804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,183.89,7.806,61.5,62.6,11.7,87
2024-07-06T14:25:56.6373404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,183.49,7.806,61.7,62.6,11.6,86
2024-07-06T14:25:56.8873901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,183.26,7.806,61.7,62.6,12,87
2024-07-06T14:25:57.1374359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,182.31,7.806,61.7,62.6,11.8,85
2024-07-06T14:25:57.3872740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,182.2,7.806,61.7,62.4,11.5,84
2024-07-06T14:25:57.6216167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,180.76,7.808,61.6,62.4,11.5,82
2024-07-06T14:25:57.8735105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,180.76,7.808,61.6,62.4,11.5,82
2024-07-06T14:25:58.1233368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,179.5,7.808,61.6,62.4,12,82
2024-07-06T14:25:58.3733037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,179.5,7.808,61.6,62.4,12,82
2024-07-06T14:25:58.6251965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,179.86,7.809,61.1,62.4,11.8,82
2024-07-06T14:25:58.8751061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,178.16,7.809,61.1,62.4,11.9,80
2024-07-06T14:25:59.1250644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,178.48,7.809,61.1,62.4,11.5,79
2024-07-06T14:25:59.3750425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,176.76,7.809,61.1,62.5,11.9,78
2024-07-06T14:25:59.6249636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,174.76,7.825,60.7,62.5,11.8,75
2024-07-06T14:25:59.8749059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,171.65,7.825,60.7,62.5,12.1,72
2024-07-06T14:26:00.1248940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,172.92,7.825,60.7,62.5,12.2,74
2024-07-06T14:26:00.3748295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,172.82,7.825,60.7,62.7,12.6,75
2024-07-06T14:26:00.6247544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,172.95,7.862,60.6,62.7,12.6,75
2024-07-06T14:26:00.8746891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,174.01,7.862,60.6,62.7,12.8,77
2024-07-06T14:26:01.1246978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,174.78,7.862,60.6,62.7,12.8,78
2024-07-06T14:26:01.3746175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,176.11,7.862,60.6,62.6,13.2,81
2024-07-06T14:26:01.6245777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,176.03,7.89,60.7,62.6,13.3,81
2024-07-06T14:26:01.8745141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,178.52,7.89,60.7,62.6,13.2,84
2024-07-06T14:26:02.1244995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,180.01,7.89,60.7,62.6,13.2,86
2024-07-06T14:26:02.3783271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,180.75,7.89,60.7,62.5,12.8,86
2024-07-06T14:26:02.6282363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,182.59,7.892,60.9,62.5,12.3,87
2024-07-06T14:26:02.8782629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,181.61,7.892,60.9,62.5,12.1,85
2024-07-06T14:26:03.1317054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,184.17,7.892,60.9,62.5,11.6,87
2024-07-06T14:26:03.3820787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,180.86,7.892,60.9,62.4,12.4,85
2024-07-06T14:26:03.6316269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,180.31,7.878,60.9,62.4,12.3,84
2024-07-06T14:26:03.8815434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,180.81,7.878,60.9,62.4,12.4,85
2024-07-06T14:26:04.1315061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,180.9,7.878,60.9,62.4,12.7,86
2024-07-06T14:26:04.3815001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,179.72,7.878,60.9,62.5,12.6,84
2024-07-06T14:26:04.6313755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,176.1,7.866,60.8,62.5,13.2,81
2024-07-06T14:26:04.8812516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,174.07,7.866,60.8,62.5,13.8,80
2024-07-06T14:26:05.1313067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,173.29,7.866,60.8,62.5,14.2,80
2024-07-06T14:26:05.3813090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,171.87,7.866,60.8,62.5,14.1,78
2024-07-06T14:26:05.6311256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,172.03,7.864,60.6,62.5,14,78
2024-07-06T14:26:05.8811802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,172.85,7.864,60.6,62.5,13.6,78
2024-07-06T14:26:06.1311196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,174.43,7.864,60.6,62.5,13.6,80
2024-07-06T14:26:06.3810905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,173.91,7.864,60.6,62.6,13.9,80
2024-07-06T14:26:06.6310697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,176.49,7.882,60.5,62.6,13.8,83
2024-07-06T14:26:06.8809642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,175.14,7.882,60.5,62.6,14.1,82
2024-07-06T14:26:07.1309099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,172.17,7.882,60.5,62.6,14.4,79
2024-07-06T14:26:07.3808406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,175.03,7.882,60.5,62.7,14.2,82
2024-07-06T14:26:07.6308239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,176.65,7.894,60.7,62.7,13.8,83
2024-07-06T14:26:07.8807690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,177.81,7.894,60.7,62.7,13.6,84
2024-07-06T14:26:08.1306677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,173.91,7.894,60.7,62.7,14,80
2024-07-06T14:26:08.3806881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,171.88,7.894,60.7,62.6,14.6,79
2024-07-06T14:26:08.6305950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.08,169.52,7.904,61,62.6,15.5,78
2024-07-06T14:26:08.8805033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.21,170.36,7.904,61,62.6,15.5,79
2024-07-06T14:26:09.1305629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.6,170.7,7.904,61,62.6,15.8,80
2024-07-06T14:26:09.3804881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.57,168.92,7.904,61,62.5,16.9,80
2024-07-06T14:26:09.6304577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.09,173.35,7.902,61.3,62.5,16.8,85
2024-07-06T14:26:09.8802610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.45,172.8,7.902,61.3,62.5,17.2,85
2024-07-06T14:26:10.1303352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.94,174.6,7.902,61.3,62.5,16.5,86
2024-07-06T14:26:10.3803290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.25,175.14,7.902,61.3,62.5,16.7,87
2024-07-06T14:26:10.6302400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.83,175.73,7.889,61.7,62.5,16.3,87
2024-07-06T14:26:10.8801386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.62,175.06,7.889,61.7,62.5,16.2,86
2024-07-06T14:26:11.1300796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.26,175.65,7.889,61.7,62.5,15.8,86
2024-07-06T14:26:11.3800275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.11,176.12,7.889,61.7,62.7,15.6,86
2024-07-06T14:26:11.6300381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.15,175.98,7.876,62,62.7,15.7,86
2024-07-06T14:26:11.8799981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.24,175.83,7.876,62,62.7,15.8,86
2024-07-06T14:26:12.1298952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.38,174.56,7.876,62,62.7,16.1,85
2024-07-06T14:26:12.3797678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.97,175.48,7.876,62,62.9,15.6,85
2024-07-06T14:26:12.6298421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17,176.45,7.876,62,62.9,15.5,86
2024-07-06T14:26:12.8797972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.79,177.87,7.879,61.9,62.9,15.1,87
2024-07-06T14:26:13.1297498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.15,175.98,7.879,61.9,62.9,14.8,84
2024-07-06T14:26:13.3797054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.89,177.8,7.879,61.9,63,15.2,87
2024-07-06T14:26:13.6296468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.01,176.62,7.893,61.4,63,15.4,86
2024-07-06T14:26:13.8795571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.43,177.92,7.893,61.4,63,15.6,88
2024-07-06T14:26:14.1294916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.96,177.74,7.893,61.4,63,15.2,87
2024-07-06T14:26:14.3795045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.8,178.92,7.893,61.4,62.9,14.9,88
2024-07-06T14:26:14.6294706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.4,178.69,7.902,60.8,62.9,14.5,87
2024-07-06T14:26:14.8794050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.5,181.49,7.902,60.8,62.9,14.2,90
2024-07-06T14:26:15.1292301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.15,182.17,7.902,60.8,62.9,13.8,90
2024-07-06T14:26:15.3792137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.98,177.49,7.902,60.8,62.9,14.3,85
2024-07-06T14:26:15.6291784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.88,176.64,7.895,60.6,62.9,14.3,84
2024-07-06T14:26:15.8791519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.41,175.6,7.895,60.6,62.9,14.9,84
2024-07-06T14:26:16.1291440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.59,173.16,7.895,60.6,62.9,15.4,82
2024-07-06T14:26:16.3791085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,171.66,7.895,60.6,62.8,14.8,79
2024-07-06T14:26:16.6288740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.85,171.3,7.895,60.6,62.8,15,79
2024-07-06T14:26:16.8789498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,172.19,7.879,60.8,62.8,14.5,79
2024-07-06T14:26:17.1289192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,169.73,7.879,60.8,62.8,14.5,76
2024-07-06T14:26:17.3788666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,171.63,7.879,60.8,62.9,14,77
2024-07-06T14:26:17.6288035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,171.24,7.879,60.8,62.9,13.8,76
2024-07-06T14:26:17.8787512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,171.04,7.871,61,62.9,13.9,76
2024-07-06T14:26:18.1287345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,172.25,7.871,61,62.9,14.1,78
2024-07-06T14:26:18.3813067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,173.36,7.871,61,63,13.6,78
2024-07-06T14:26:18.6286249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,172.78,7.871,61,63,13.5,77
2024-07-06T14:26:18.8786168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,174.45,7.896,61,63,13.5,79
2024-07-06T14:26:19.1285260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,173.66,7.896,61,63,13.5,78
2024-07-06T14:26:19.3805791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,171.9,7.896,61,63.1,14,77
2024-07-06T14:26:19.6305169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,171.09,7.896,61,63.1,14,76
2024-07-06T14:26:19.8804421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,172.46,7.944,60.7,63.1,14.6,79
2024-07-06T14:26:20.1303686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,169.53,7.944,60.7,63.1,15.3,77
2024-07-06T14:26:20.3802731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.45,170.94,7.944,60.7,63.4,15.6,79
2024-07-06T14:26:20.6302557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.19,172.66,7.976,60.4,63.4,15.1,80
2024-07-06T14:26:20.8802699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.41,173.31,7.976,60.4,63.4,15.2,81
2024-07-06T14:26:21.1302351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.89,173.46,7.976,60.4,63.4,15.6,82
2024-07-06T14:26:21.3801552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.03,174.36,7.976,60.4,63.5,15.6,83
2024-07-06T14:26:21.6300685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.38,175.83,7.983,60.4,63.5,15.7,85
2024-07-06T14:26:21.8800495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.32,176.94,7.983,60.4,63.5,15.5,86
2024-07-06T14:26:22.1300390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.45,177.73,7.983,60.4,63.5,15.5,87
2024-07-06T14:26:22.3799556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.03,179.36,7.983,60.4,63.4,14.9,88
2024-07-06T14:26:22.6299062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.47,181.4,7.99,60.9,63.4,14.2,89
2024-07-06T14:26:22.8798344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,181.34,7.99,60.9,63.4,13.8,88
2024-07-06T14:26:23.1297632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.07,183.18,7.99,60.9,63.4,13.6,90
2024-07-06T14:26:23.3797526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.2,180.95,7.99,60.9,63.3,14.9,90
2024-07-06T14:26:23.6297496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.72,174.1,8.009,61.5,63.3,16.4,84
2024-07-06T14:26:23.8796758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.17,177.08,8.009,61.5,63.3,15.5,86
2024-07-06T14:26:24.1296206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.96,181.46,8.009,61.5,63.3,14.7,90
2024-07-06T14:26:24.3795444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.39,176.46,8.009,61.5,63.3,14.9,84
2024-07-06T14:26:24.6294469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.36,173.37,8.009,61.5,63.3,15.3,81
2024-07-06T14:26:24.8794577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,174.91,8.021,61.9,63.3,14.5,81
2024-07-06T14:26:25.1293894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.04,176.14,8.021,61.9,63.3,14.7,83
2024-07-06T14:26:25.3793427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.59,173.8,8.021,61.9,63.1,15.5,82
2024-07-06T14:26:25.6292961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,177.92,8.037,61.7,63.1,14.5,85
2024-07-06T14:26:25.8792280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,177.32,8.037,61.7,63.1,14.4,84
2024-07-06T14:26:26.1292016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.57,177.06,8.037,61.7,63.1,15,85
2024-07-06T14:26:26.3791677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.06,178,8.037,61.7,62.9,15.3,87
2024-07-06T14:26:26.6290606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.54,177.15,8.033,61.4,62.9,15.8,87
2024-07-06T14:26:26.8790987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.36,177.46,8.033,61.4,62.9,15.6,87
2024-07-06T14:26:27.1289813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.32,176.5,8.033,61.4,62.9,15.7,86
2024-07-06T14:26:27.3789429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.43,177.22,8.033,61.4,62.8,15.7,87
2024-07-06T14:26:27.6289211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.29,178.48,8.033,61.4,62.8,15.4,88
2024-07-06T14:26:27.8787583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.92,177.96,7.989,61.1,62.8,15.1,87
2024-07-06T14:26:28.1287498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.11,176.44,7.989,61.1,62.8,14.6,84
2024-07-06T14:26:28.3787039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.17,175.38,7.989,61.1,62.9,14.8,83
2024-07-06T14:26:28.6286932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.16,176.62,7.989,61.1,62.9,15.5,86
2024-07-06T14:26:28.8786257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.65,176.31,7.935,61.2,62.9,15.1,85
2024-07-06T14:26:29.1284683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.6,177.43,7.935,61.2,62.9,14.9,86
2024-07-06T14:26:29.3785610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.02,177.98,7.935,61.2,63.2,15.2,87
2024-07-06T14:26:29.6284686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.11,178.72,7.904,61.4,63.2,15.2,88
2024-07-06T14:26:29.8784507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.84,179.19,7.904,61.4,63.2,14.9,88
2024-07-06T14:26:30.1283804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.96,179.97,7.904,61.4,63.2,14.9,89
2024-07-06T14:26:30.3782519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.44,180.24,7.904,61.4,63.5,14.4,88
2024-07-06T14:26:30.6282360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.61,177.93,7.914,61.6,63.5,14.9,86
2024-07-06T14:26:30.8782647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.93,176.33,7.914,61.6,63.5,15.4,85
2024-07-06T14:26:31.1282033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.35,178.43,7.914,61.6,63.5,14.6,86
2024-07-06T14:26:31.3781507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.78,179.73,7.914,61.6,63.6,14.8,88
2024-07-06T14:26:31.6281284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.8,180.74,7.923,61.8,63.6,14.7,89
2024-07-06T14:26:31.8780657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.06,180.27,7.923,61.8,63.6,15,89
2024-07-06T14:26:32.1280645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.92,181.51,7.923,61.8,63.6,14.7,90
2024-07-06T14:26:32.3779773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17,184.19,7.923,61.8,63.5,14.4,93
2024-07-06T14:26:32.6278606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.73,181.76,7.923,61.8,63.5,14.5,90
2024-07-06T14:26:32.8778595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.54,182.08,7.915,61.9,63.5,14.3,90
2024-07-06T14:26:33.1278357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.54,182.08,7.915,61.9,63.5,14.3,90
2024-07-06T14:26:33.3777195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.22,181.51,7.915,61.9,63.3,14.1,89
2024-07-06T14:26:33.6277053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,181.61,7.898,61.8,63.3,14,89
2024-07-06T14:26:33.8776388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.19,180.5,7.898,61.8,63.3,14.2,88
2024-07-06T14:26:34.1276135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.19,180.5,7.898,61.8,63.3,14.2,88
2024-07-06T14:26:34.3775706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,179.83,7.898,61.8,63.2,14.1,87
2024-07-06T14:26:34.6274953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,179.43,7.903,61.5,63.2,14.3,87
2024-07-06T14:26:34.8774476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.6,180.63,7.903,61.5,63.2,14.5,89
2024-07-06T14:26:35.1274325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,180.89,7.903,61.5,63.2,13.9,88
2024-07-06T14:26:35.3797949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,180.5,7.903,61.5,63.2,13.7,87
2024-07-06T14:26:35.6297355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,180.71,7.942,61.1,63.2,13.6,87
2024-07-06T14:26:35.8795926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.69,179.59,7.942,61.1,63.2,13.8,86
2024-07-06T14:26:36.1296408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,178.83,7.942,61.1,63.2,13.8,85
2024-07-06T14:26:36.3795308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,179.05,7.942,61.1,63.5,13.8,85
2024-07-06T14:26:36.6294849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,178.69,7.942,61.1,63.5,14,85
2024-07-06T14:26:36.8795113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,178.27,7.994,60.9,63.5,14.3,85
2024-07-06T14:26:37.1294347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.86,179.75,7.994,60.9,63.5,13.9,86
2024-07-06T14:26:37.3793914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,179.59,7.994,60.9,63.8,13.7,85
2024-07-06T14:26:37.6293694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.88,178.14,8.034,60.6,63.8,14.1,84
2024-07-06T14:26:37.8792956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,176.79,8.034,60.6,63.8,14,82
2024-07-06T14:26:38.1293424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.35,178.21,8.034,60.6,63.8,14.5,85
2024-07-06T14:26:38.3792851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.42,177.16,8.034,60.6,63.9,14.7,84
2024-07-06T14:26:38.6290958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.7,176.69,8.052,60.5,63.9,15,84
2024-07-06T14:26:38.8790483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.62,174.77,8.052,60.5,63.9,15.2,82
2024-07-06T14:26:39.1313926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.02,172.99,8.052,60.5,63.9,15.8,81
2024-07-06T14:26:39.3813855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.95,173.96,8.052,60.5,63.7,15.6,82
2024-07-06T14:26:39.6312353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.96,172.9,8.058,60.8,63.7,15.8,81
2024-07-06T14:26:39.8657296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.13,172.58,8.058,60.8,63.7,16,81
2024-07-06T14:26:40.1312126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.91,171.91,8.058,60.8,63.7,15.9,80
2024-07-06T14:26:40.3811449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.74,175.09,8.058,60.8,63.4,15.3,83
2024-07-06T14:26:40.6310808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.37,173.57,8.041,61.6,63.4,15.3,81
2024-07-06T14:26:40.8654241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.02,174.27,8.041,61.6,63.4,14.9,81
2024-07-06T14:26:41.1309538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.15,175.07,8.041,61.6,63.4,14.9,82
2024-07-06T14:26:41.3808560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.06,175.25,8.041,61.6,63.4,14.8,82
2024-07-06T14:26:41.6309621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,175.03,8.005,62.4,63.4,14.5,81
2024-07-06T14:26:41.8808106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,175.41,8.005,62.4,63.4,14.3,81
2024-07-06T14:26:42.1307632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,175.41,8.005,62.4,63.4,14.3,81
2024-07-06T14:26:42.3807378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,175.3,8.005,62.4,63.5,14.4,81
2024-07-06T14:26:42.6305760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,174.88,7.986,62.5,63.5,14.6,81
2024-07-06T14:26:42.8806226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.9,174.34,7.986,62.5,63.5,14.9,81
2024-07-06T14:26:43.1306223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.11,174.97,7.986,62.5,63.5,15,82
2024-07-06T14:26:43.3805623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.31,176.91,7.986,62.5,63.7,14.9,84
2024-07-06T14:26:43.6304980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.95,176.78,7.989,61.9,63.7,15.4,85
2024-07-06T14:26:43.8804740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.01,173.54,7.989,61.9,63.7,15.9,82
2024-07-06T14:26:44.1303718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.05,172.4,7.989,61.9,63.7,16.1,81
2024-07-06T14:26:44.3803183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.62,174.59,7.989,61.9,63.7,16.3,84
2024-07-06T14:26:44.6303045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.34,175.93,8.003,61.3,63.7,14.9,83
2024-07-06T14:26:44.8802008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.56,174.45,8.003,61.3,63.7,15.3,82
2024-07-06T14:26:45.1301786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.27,173.17,8.003,61.3,63.7,16.1,82
2024-07-06T14:26:45.3801284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.81,173.88,8.003,61.3,63.6,15.6,82
2024-07-06T14:26:45.6300490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.84,172.74,8,61.4,63.6,15.8,81
2024-07-06T14:26:45.8800317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.8,173.88,8,61.4,63.6,15.6,82
2024-07-06T14:26:46.1300258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.45,174.54,8,61.4,63.6,15.2,82
2024-07-06T14:26:46.3799480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.37,175.53,8,61.4,63.4,15,83
2024-07-06T14:26:46.6298786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16,178.2,7.968,62.1,63.4,14.4,85
2024-07-06T14:26:46.8798307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.04,179.15,7.968,62.1,63.4,14.3,86
2024-07-06T14:26:47.1298033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,177.78,7.968,62.1,63.4,14.2,84
2024-07-06T14:26:47.3667037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,178.19,7.968,62.1,63.2,13.9,84
2024-07-06T14:26:47.6297182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,179.05,7.943,62.8,63.2,13.5,84
2024-07-06T14:26:47.8796960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,180.42,7.943,62.8,63.2,13.2,85
2024-07-06T14:26:48.1296515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,181.79,7.943,62.8,63.2,12.9,86
2024-07-06T14:26:48.3796027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,181.26,7.943,62.8,63.2,12.8,85
2024-07-06T14:26:48.6295356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,180.3,7.943,62.8,63.2,12.9,84
2024-07-06T14:26:48.8638801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,180,7.938,62.5,63.2,13,84
2024-07-06T14:26:49.1293445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,179.78,7.938,62.5,63.2,13.1,84
2024-07-06T14:26:49.3793709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,180.82,7.938,62.5,63.3,13,85
2024-07-06T14:26:49.6292977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,180.79,7.957,61.6,63.3,13.3,86
2024-07-06T14:26:49.8793223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,180.21,7.957,61.6,63.3,13.6,86
2024-07-06T14:26:50.1292510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,179.84,7.957,61.6,63.3,13.4,85
2024-07-06T14:26:50.3792165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,180.36,7.957,61.6,63.5,13.6,86
2024-07-06T14:26:50.6291082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,180.25,7.993,60.7,63.5,13.6,86
2024-07-06T14:26:50.8659335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,180.63,7.993,60.7,63.5,13.8,87
2024-07-06T14:26:51.1158726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.3,180.85,7.993,60.7,63.5,14.1,88
2024-07-06T14:26:51.3658497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.62,181.42,7.993,60.7,63.7,14.3,89
2024-07-06T14:26:51.6312608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.89,180,8.008,60.5,63.7,14.7,88
2024-07-06T14:26:51.8656910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.83,181.09,8.008,60.5,63.7,14.5,89
2024-07-06T14:26:52.1313147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.01,180.77,8.008,60.5,63.7,14.7,89
2024-07-06T14:26:52.3656547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.9,180.08,8.008,60.5,63.8,14.7,88
2024-07-06T14:26:52.6155693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.55,180.74,8.008,60.5,63.8,14.3,88
2024-07-06T14:26:52.8655213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.45,180.85,7.99,61.2,63.8,14.3,88
2024-07-06T14:26:53.1168986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.84,181.12,7.99,61.2,63.8,14.6,89
2024-07-06T14:26:53.3810365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.86,181.96,7.99,61.2,63.7,14.5,90
2024-07-06T14:26:53.6153483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.22,183.08,7.962,62,63.7,13.9,90
2024-07-06T14:26:53.8653574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,182.87,7.962,62,63.7,13.6,89
2024-07-06T14:26:54.1152812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,182.87,7.962,62,63.7,13.6,89
2024-07-06T14:26:54.3808036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,180.67,7.962,62,63.5,13.9,87
2024-07-06T14:26:54.6190806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,180.01,7.943,62.7,63.5,13.9,86
2024-07-06T14:26:54.8689981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,179.63,7.943,62.7,63.5,13.7,85
2024-07-06T14:26:55.1189627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,178.5,7.943,62.7,63.5,14.3,85
2024-07-06T14:26:55.3689259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,177.19,7.943,62.7,63.1,14,83
2024-07-06T14:26:55.6189369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,178.9,7.938,62.6,63.1,13.9,85
2024-07-06T14:26:55.8688465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,179.28,7.938,62.6,63.1,13.7,85
2024-07-06T14:26:56.1186840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,178.9,7.938,62.6,63.1,13.9,85
2024-07-06T14:26:56.3686968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,176.8,7.938,62.6,62.9,14.1,83
2024-07-06T14:26:56.6186220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,177.53,7.955,62.1,62.9,13.7,83
2024-07-06T14:26:56.8686261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,178.87,7.955,62.1,62.9,13.8,85
2024-07-06T14:26:57.1185594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,179.26,7.955,62.1,62.9,13.6,85
2024-07-06T14:26:57.3685347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,178.18,7.955,62.1,63,13.8,84
2024-07-06T14:26:57.6184602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.77,178.35,7.986,61.5,63,14.1,85
2024-07-06T14:26:57.8683813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,178.34,7.986,61.5,63,13.7,84
2024-07-06T14:26:58.1183355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,179.86,7.986,61.5,63,13.7,86
2024-07-06T14:26:58.3682372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,179.56,7.986,61.5,63.1,13.9,86
2024-07-06T14:26:58.6183358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.06,179.02,8.015,61.1,63.1,14.2,86
2024-07-06T14:26:58.8682080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.02,178.07,8.015,61.1,63.1,14.3,85
2024-07-06T14:26:59.1181737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,179.93,8.015,61.1,63.1,13.7,86
2024-07-06T14:26:59.3682874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,179.96,8.015,61.1,63.1,14.1,87
2024-07-06T14:26:59.6181160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.84,181.61,8.043,61,63.1,14.5,90
2024-07-06T14:26:59.8680002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.54,181.19,8.043,61,63.1,14.3,89
2024-07-06T14:27:00.1180442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.28,181.7,8.043,61,63.1,14,89
2024-07-06T14:27:00.3679705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.17,183.19,8.043,61,63.4,13.7,90
2024-07-06T14:27:00.6178865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.19,181.24,8.056,61.1,63.4,14,88
2024-07-06T14:27:00.8678564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.02,181.6,8.056,61.1,63.4,13.8,88
2024-07-06T14:27:01.1177336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.28,181.07,8.056,61.1,63.4,14.1,88
2024-07-06T14:27:01.3677346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.36,182.98,8.056,61.1,63.5,13.9,90
2024-07-06T14:27:01.6176631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.52,182.67,8.056,61.2,63.5,14.1,90
2024-07-06T14:27:01.8676448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.31,182.09,8.056,61.2,63.5,14,89
2024-07-06T14:27:02.1176380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.15,180.41,8.056,61.2,63.5,14.1,87
2024-07-06T14:27:02.3675800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.31,179.99,8.056,61.2,63.4,14.3,87
2024-07-06T14:27:02.6174968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,180.16,8.039,61.4,63.4,14.2,87
2024-07-06T14:27:02.8674707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.28,179.98,8.039,61.4,63.4,14.3,87
2024-07-06T14:27:03.1174219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.58,180.4,8.039,61.4,63.4,14.5,88
2024-07-06T14:27:03.3673724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.65,180.16,8.039,61.4,63.3,14.6,88
2024-07-06T14:27:03.6173468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.6,180.13,8.005,61.7,63.3,14.6,88
2024-07-06T14:27:03.8672463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.3,179.7,8.005,61.7,63.3,14.4,87
2024-07-06T14:27:04.1171708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,178.92,8.005,61.7,63.3,14.4,86
2024-07-06T14:27:04.3671473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.59,180.05,8.005,61.7,63.2,14.6,88
2024-07-06T14:27:04.6171034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.03,179,7.977,62,63.2,14.3,86
2024-07-06T14:27:04.8669685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.24,179.6,7.977,62,63.2,14.4,87
2024-07-06T14:27:05.1170024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.91,178.23,7.977,62,63.2,14.3,85
2024-07-06T14:27:05.3669521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,178.85,7.977,62,63,14.3,86
2024-07-06T14:27:05.6168718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,178.49,7.976,62,63,14.5,86
2024-07-06T14:27:05.8669229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.53,177.81,7.976,62,63,14.9,86
2024-07-06T14:27:06.1167991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.48,178.93,7.976,62,63,14.7,87
2024-07-06T14:27:06.3667680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.23,178.08,7.976,62,62.7,14.6,86
2024-07-06T14:27:06.6167328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,179.14,7.978,61.9,62.7,14,86
2024-07-06T14:27:06.8666506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,177.79,7.978,61.9,62.7,13.9,84
2024-07-06T14:27:07.1166021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,175.88,7.978,61.9,62.7,14.5,83
2024-07-06T14:27:07.3665286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,176.08,7.978,61.9,62.5,13.9,82
2024-07-06T14:27:07.6164904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,175.07,7.986,61.7,62.5,14,81
2024-07-06T14:27:07.8664031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,175.67,7.986,61.7,62.5,14.1,82
2024-07-06T14:27:08.1163973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,174.76,7.986,61.7,62.5,13.4,79
2024-07-06T14:27:08.3663599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,174.57,7.986,61.7,62.4,13.1,78
2024-07-06T14:27:08.6162852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,178.87,7.979,61.4,62.4,12.2,81
2024-07-06T14:27:08.8662698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,175.43,7.979,61.4,62.4,12.1,76
2024-07-06T14:27:09.1161161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,178.66,7.979,61.4,62.4,12.6,82
2024-07-06T14:27:09.3662170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,175.72,7.979,61.4,62.4,13.6,81
2024-07-06T14:27:09.6160942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,173.84,7.968,61.2,62.4,14.1,80
2024-07-06T14:27:09.8660639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,172.25,7.968,61.2,62.4,14.5,79
2024-07-06T14:27:10.1159576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,172.45,7.968,61.2,62.4,14.4,79
2024-07-06T14:27:10.3660002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,173.56,7.968,61.2,62.7,14.8,81
2024-07-06T14:27:10.6159352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.85,174.68,7.967,61,62.7,14.6,82
2024-07-06T14:27:10.8697820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.71,176.02,7.967,61,62.7,14.3,83
2024-07-06T14:27:11.1197389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,177.74,7.967,61,62.7,13.8,84
2024-07-06T14:27:11.3697025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.65,176.36,7.967,61,62.9,14.2,83
2024-07-06T14:27:11.6196419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,175.03,7.968,61,62.9,14.5,82
2024-07-06T14:27:11.8695722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.3,176.08,7.968,61,62.9,14.8,84
2024-07-06T14:27:12.1195728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.39,175.91,7.968,61,62.9,14.9,84
2024-07-06T14:27:12.3695921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.27,175.2,7.968,61,63,14.9,83
2024-07-06T14:27:12.6194301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.97,176.01,7.98,61,63,15.4,85
2024-07-06T14:27:12.8693375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.62,176.66,7.98,61,63,15,85
2024-07-06T14:27:13.1193113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.37,175.06,7.98,61,63,15,83
2024-07-06T14:27:13.3693012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.43,174.73,7.98,61,62.8,15.1,83
2024-07-06T14:27:13.6238135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.47,173.67,8,61.1,62.8,15.3,82
2024-07-06T14:27:13.8737060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,174.36,8,61.1,62.8,14.9,82
2024-07-06T14:27:14.1274875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.38,173.84,8,61.1,62.8,15.2,82
2024-07-06T14:27:14.3775484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.27,173.85,8,61.1,62.6,15.1,82
2024-07-06T14:27:14.6118212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.52,175.54,8.021,61.2,62.6,15.1,84
2024-07-06T14:27:14.8774661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.52,175.54,8.021,61.2,62.6,15.1,84
2024-07-06T14:27:15.1273873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.35,175.88,8.021,61.2,62.6,14.9,84
2024-07-06T14:27:15.3774143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.38,174.66,8.021,61.2,62.5,15.1,83
2024-07-06T14:27:15.6273657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.31,175.84,8.021,61.4,62.5,14.9,84
2024-07-06T14:27:15.8616774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.35,174.7,8.021,61.4,62.5,15.1,83
2024-07-06T14:27:16.1272072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,175.4,8.021,61.4,62.5,14.7,83
2024-07-06T14:27:16.3771793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,174.97,8.021,61.4,62.5,14.5,82
2024-07-06T14:27:16.6114971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,177.31,8.016,61.6,62.5,14.1,84
2024-07-06T14:27:16.8770078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,177.72,8.016,61.6,62.5,14.3,85
2024-07-06T14:27:17.1268977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,178.46,8.016,61.6,62.5,13.9,85
2024-07-06T14:27:17.3768188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.47,178.73,8.016,61.6,62.6,13.8,85
2024-07-06T14:27:17.6268478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,178.39,8.02,61.7,62.6,13.6,84
2024-07-06T14:27:17.8768025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,176.84,8.02,61.7,62.6,14,83
2024-07-06T14:27:18.1266822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,180.3,8.02,61.7,62.6,13.4,86
2024-07-06T14:27:18.3765971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,180.47,8.02,61.7,62.6,13.7,87
2024-07-06T14:27:18.6265950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.15,181.42,8.032,61.5,62.6,14,89
2024-07-06T14:27:18.8764833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,179.33,8.032,61.5,62.6,13.9,86
2024-07-06T14:27:19.1263816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,179.9,8.032,61.5,62.6,13.6,86
2024-07-06T14:27:19.3764000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,184.52,8.032,61.5,62.5,12.7,90
2024-07-06T14:27:19.6263131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,187.35,8.044,60.8,62.5,12.6,94
2024-07-06T14:27:19.8762298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,183.39,8.044,60.8,62.5,13.2,90
2024-07-06T14:27:20.1260947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,181.21,8.044,60.8,62.5,13.2,87
2024-07-06T14:27:20.3760344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.02,178.5,8.044,60.8,62.4,14.2,86
2024-07-06T14:27:20.6259954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.63,176.29,8.042,59.8,62.4,14.9,85
2024-07-06T14:27:20.8759369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.32,177.06,8.042,59.8,62.4,15.4,87
2024-07-06T14:27:21.1258889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.07,175.48,8.042,59.8,62.4,15.4,85
2024-07-06T14:27:21.3758940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.51,174.71,8.042,59.8,62.4,15.9,85
2024-07-06T14:27:21.6257501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.67,173.47,8.049,59,62.4,16.1,84
2024-07-06T14:27:21.8757339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.71,174.42,8.049,59,62.4,16,85
2024-07-06T14:27:22.1256451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.72,172.36,8.049,59,62.4,16.3,83
2024-07-06T14:27:22.3755914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.75,173.24,8.049,59,62.3,16.2,84
2024-07-06T14:27:22.6255238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.96,172.88,8.049,59.4,62.3,16.5,84
2024-07-06T14:27:22.8754371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.78,173.17,8.049,59.4,62.3,16.3,84
2024-07-06T14:27:23.1253879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.43,173.76,8.049,59.4,62.3,15.9,84
2024-07-06T14:27:23.3612282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.54,174.49,8.049,59.4,62.2,15.9,85
2024-07-06T14:27:23.6252367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.51,175.49,8.037,60.6,62.2,15.9,86
2024-07-06T14:27:23.8596146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.51,175.49,8.037,60.6,62.2,15.9,86
2024-07-06T14:27:24.1250669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.21,174.99,8.037,60.6,62.2,15.7,85
2024-07-06T14:27:24.3750878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.78,176.58,8.037,60.6,62,15.1,86
2024-07-06T14:27:24.6250605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.27,175.51,8.037,60.6,62,14.8,84
2024-07-06T14:27:24.8749546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.02,178.97,8.016,62,62,14.3,87
2024-07-06T14:27:25.1113817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,180.27,8.016,62,62,13.6,87
2024-07-06T14:27:25.3613488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,178.67,8.016,62,61.9,14,86
2024-07-06T14:27:25.6112563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,179.26,7.984,62.5,61.9,13.7,86
2024-07-06T14:27:25.8611561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,179.85,7.984,62.5,61.9,13.4,86
2024-07-06T14:27:26.1267354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,180.68,7.984,62.5,61.9,13,86
2024-07-06T14:27:26.3767369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,179.64,7.984,62.5,61.8,13.1,85
2024-07-06T14:27:26.6109854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,178.37,7.955,62.1,61.8,12.9,83
2024-07-06T14:27:26.8609360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,178.27,7.955,62.1,61.8,13.3,84
2024-07-06T14:27:27.1108759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,180.09,7.955,62.1,61.8,12.8,85
2024-07-06T14:27:27.3608256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,181.67,7.955,62.1,61.8,12.1,85
2024-07-06T14:27:27.6107452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,179.47,7.936,61.3,61.8,12.3,83
2024-07-06T14:27:27.8606377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,177.51,7.936,61.3,61.8,12.2,80
2024-07-06T14:27:28.1201495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,178.97,7.936,61.3,61.8,12.2,82
2024-07-06T14:27:28.3762079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,175.14,7.936,61.3,62.2,13,79
2024-07-06T14:27:28.6105456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,174.89,7.929,60.6,62.2,12.7,78
2024-07-06T14:27:28.8760918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,175.88,7.929,60.6,62.2,12.6,79
2024-07-06T14:27:29.1104488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,174.96,7.929,60.6,62.2,13,79
2024-07-06T14:27:29.3759878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,175.12,7.929,60.6,62.7,13.1,79
2024-07-06T14:27:29.6102787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,174.93,7.941,60,62.7,13.5,80
2024-07-06T14:27:29.8758644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,175.46,7.941,60,62.7,12.9,79
2024-07-06T14:27:30.1258134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,176.67,7.941,60,62.7,12.7,80
2024-07-06T14:27:30.3757261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,179.16,7.941,60,63,13.4,85
2024-07-06T14:27:30.6101109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,180.25,7.976,59.9,63,12.9,85
2024-07-06T14:27:30.8600624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,180.25,7.976,59.9,63,12.9,85
2024-07-06T14:27:31.1256172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,180.78,7.976,59.9,63,13,86
2024-07-06T14:27:31.3600914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,180.45,7.976,59.9,63,12.8,85
2024-07-06T14:27:31.6255307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,177.59,8.039,60,63,13.6,83
2024-07-06T14:27:31.8755036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,173.92,8.039,60,63,13.9,79
2024-07-06T14:27:32.1253715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,175.87,8.039,60,63,13.7,81
2024-07-06T14:27:32.3753708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,176.02,8.039,60,62.7,13.9,82
2024-07-06T14:27:32.6252512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,177.17,8.039,60,62.7,13.7,83
2024-07-06T14:27:32.8751415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,178.12,8.039,60,62.7,13.6,84
2024-07-06T14:27:33.1251321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.86,176.3,8.099,60.3,62.7,14.3,83
2024-07-06T14:27:33.3751359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,178.46,8.099,60.3,62.3,13.8,85
2024-07-06T14:27:33.6250864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,180.15,8.099,60.3,62.3,13.7,87
2024-07-06T14:27:33.8749756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.15,178.49,8.128,60.7,62.3,14.3,86
2024-07-06T14:27:34.1248887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.71,181.46,8.128,60.7,62.3,13.5,88
2024-07-06T14:27:34.3748280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,184.55,8.128,60.7,62,12.9,91
2024-07-06T14:27:34.6092014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,183.2,8.122,61,62,12.9,89
2024-07-06T14:27:34.8747712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,180.52,8.122,61,62,12.8,85
2024-07-06T14:27:35.1246401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,180.75,8.122,61,62,13.4,87
2024-07-06T14:27:35.3746856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.51,180.56,8.122,61,62,13.5,87
2024-07-06T14:27:35.6089799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,178.6,8.107,60.9,62,13.7,85
2024-07-06T14:27:35.8744950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,177.69,8.107,60.9,62,13.4,83
2024-07-06T14:27:36.1088591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,178.32,8.107,60.9,62,13.1,83
2024-07-06T14:27:36.3587928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,176.25,8.107,60.9,62.1,13.4,81
2024-07-06T14:27:36.6087150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,177.01,8.107,60.9,62.1,13.4,82
2024-07-06T14:27:36.8587553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,178.3,8.108,60.5,62.1,13.1,83
2024-07-06T14:27:37.1085791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,176.15,8.108,60.5,62.1,13.4,81
2024-07-06T14:27:37.3742199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,176.93,8.108,60.5,62.4,13.5,82
2024-07-06T14:27:37.6084605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,178.33,8.11,60.1,62.4,13.9,85
2024-07-06T14:27:37.8740899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.93,177.96,8.11,60.1,62.4,14.1,85
2024-07-06T14:27:38.1240228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,177.39,8.11,60.1,62.4,14,84
2024-07-06T14:27:38.3740413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.35,175.56,8.11,60.1,62.9,14.8,83
2024-07-06T14:27:38.6083412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.15,176.89,8.085,59.8,62.9,14.4,84
2024-07-06T14:27:38.8739274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.03,176.12,8.085,59.8,62.9,14.4,83
2024-07-06T14:27:39.1238789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.34,172.33,8.085,59.8,62.9,15.2,80
2024-07-06T14:27:39.3581767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.29,172.74,8.085,59.8,63.2,15.1,80
2024-07-06T14:27:39.6237439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.55,173.09,8.035,60,63.2,15.3,81
2024-07-06T14:27:39.8579219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,172.16,8.035,60,63.2,14.9,79
2024-07-06T14:27:40.1236429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.07,172.97,8.035,60,63.2,14.9,80
2024-07-06T14:27:40.3735078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.14,172.71,8.035,60,63.1,15,80
2024-07-06T14:27:40.6234977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.49,174.15,8.035,60,63.1,15.1,82
2024-07-06T14:27:40.8578296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.44,170.81,7.986,60.6,63.1,15.6,79
2024-07-06T14:27:41.1077949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.79,170.16,7.986,60.6,63.1,16,79
2024-07-06T14:27:41.3577315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.96,170.5,7.986,60.6,62.7,16.1,80
2024-07-06T14:27:41.6232862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.36,170.29,7.942,61.4,62.7,15.7,79
2024-07-06T14:27:41.8576230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.27,170.46,7.942,61.4,62.7,15.6,79
2024-07-06T14:27:42.1231577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.88,172.34,7.942,61.4,62.7,15,80
2024-07-06T14:27:42.3731036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,170.82,7.942,61.4,62.3,15.2,79
2024-07-06T14:27:42.6074402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,170.16,7.913,62,62.3,15.1,78
2024-07-06T14:27:42.8574012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,169.69,7.913,62,62.3,14.9,77
2024-07-06T14:27:43.1229586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,170.53,7.913,62,62.3,14.9,78
2024-07-06T14:27:43.3729392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.9,169.36,7.913,62,62.2,15.5,78
2024-07-06T14:27:43.6228579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,169.56,7.91,62.2,62.2,15.4,78
2024-07-06T14:27:43.8571671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,172.25,7.91,62.2,62.2,15.3,81
2024-07-06T14:27:44.1106247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,172.14,7.91,62.2,62.2,14.9,80
2024-07-06T14:27:44.3606447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,172.23,7.91,62.2,62.4,14.5,79
2024-07-06T14:27:44.6106179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,173.44,7.91,62.2,62.4,14.3,80
2024-07-06T14:27:44.8604656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,174.3,7.927,61.9,62.4,14.7,82
2024-07-06T14:27:45.1105931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.11,173.59,7.927,61.9,62.4,15.1,82
2024-07-06T14:27:45.3605272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16,174.35,7.927,61.9,62.9,14.9,82
2024-07-06T14:27:45.6104153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,173.5,7.961,61.5,62.9,14.5,80
2024-07-06T14:27:45.8604179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,172.49,7.961,61.5,62.9,13.8,77
2024-07-06T14:27:46.1141246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,174.67,7.961,61.5,62.9,13.9,80
2024-07-06T14:27:46.3658099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,174.67,7.961,61.5,63.4,14.1,80
2024-07-06T14:27:46.6156749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,171.59,8.018,61.1,63.4,14.1,76
2024-07-06T14:27:46.8656642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,169.75,8.018,61.1,63.4,14.6,75
2024-07-06T14:27:47.1156235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,166.71,8.018,61.1,63.4,15.3,73
2024-07-06T14:27:47.3656952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,167.74,8.018,61.1,63.7,14.9,73
2024-07-06T14:27:47.6156052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,170.75,8.059,60.9,63.7,13.9,74
2024-07-06T14:27:47.8655743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,168.45,8.059,60.9,63.7,14.6,73
2024-07-06T14:27:48.1156111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,170.36,8.059,60.9,63.7,14.9,76
2024-07-06T14:27:48.3655321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,172.46,8.059,60.9,63.8,14.7,78
2024-07-06T14:27:48.6153885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.69,178.67,8.059,60.9,63.8,13.9,84
2024-07-06T14:27:48.8653292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,177.24,8.075,61.1,63.8,13.9,82
2024-07-06T14:27:49.1152999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,173.92,8.075,61.1,63.8,14.4,79
2024-07-06T14:27:49.3651976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,171.11,8.075,61.1,63.8,14.6,76
2024-07-06T14:27:49.6152282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,172.94,8.064,61.2,63.8,13.7,76
2024-07-06T14:27:49.8651373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,173.38,8.064,61.2,63.8,13.5,76
2024-07-06T14:27:50.1182478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,173.1,8.064,61.2,63.8,14,77
2024-07-06T14:27:50.3737153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,171.94,8.064,61.2,63.6,14.5,77
2024-07-06T14:27:50.6180795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,170.64,8.055,61,63.6,14.3,75
2024-07-06T14:27:50.8680204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,174.1,8.055,61,63.6,14.6,80
2024-07-06T14:27:51.1180138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.91,171.56,8.055,61,63.6,15.1,78
2024-07-06T14:27:51.3679681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,169.93,8.055,61,63.4,15,76
2024-07-06T14:27:51.6178854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,170.21,8.068,60.7,63.4,15.3,77
2024-07-06T14:27:51.8678423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.14,169.85,8.068,60.7,63.4,15.5,77
2024-07-06T14:27:52.1177401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.41,169.34,8.068,60.7,63.4,15.8,77
2024-07-06T14:27:52.3677501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.47,169,8.068,60.7,63.2,15.9,77
2024-07-06T14:27:52.6176844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.55,168.83,8.068,60.7,63.2,16,77
2024-07-06T14:27:52.8677003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.74,169.76,8.107,60.4,63.2,16,78
2024-07-06T14:27:53.1176174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.48,170.26,8.107,60.4,63.2,15.7,78
2024-07-06T14:27:53.3674955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.9,169.35,8.107,60.4,63.1,16.2,78
2024-07-06T14:27:53.6175409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.44,168.52,8.139,60.4,63.1,16.8,78
2024-07-06T14:27:53.8674533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.53,168.37,8.139,60.4,63.1,16.9,78
2024-07-06T14:27:54.1173824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.14,170.13,8.139,60.4,63.1,16.3,79
2024-07-06T14:27:54.3673078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.24,170.06,8.139,60.4,63.2,16.4,79
2024-07-06T14:27:54.6172638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.43,169.63,8.122,60.9,63.2,16.7,79
2024-07-06T14:27:54.8672252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.08,170.24,8.122,60.9,63.2,16.3,79
2024-07-06T14:27:55.1171031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.72,170.89,8.122,60.9,63.2,15.9,79
2024-07-06T14:27:55.3671004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.87,171.8,8.122,60.9,63.3,15.9,80
2024-07-06T14:27:55.6170789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.42,171.6,8.054,61.6,63.3,16.5,81
2024-07-06T14:27:55.8670070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.46,170.45,8.054,61.6,63.3,16.7,80
2024-07-06T14:27:56.1169469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.46,168.29,8.054,61.6,63.3,17,78
2024-07-06T14:27:56.3668582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.37,168.44,8.054,61.6,63.3,16.9,78
2024-07-06T14:27:56.6168025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.37,168.44,8.054,61.6,63.3,16.9,78
2024-07-06T14:27:56.8667895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.27,169.4,7.977,61.9,63.3,16.7,79
2024-07-06T14:27:57.1167061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.09,169.71,7.977,61.9,63.3,16.5,79
2024-07-06T14:27:57.3667274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.92,170.1,7.977,61.9,63.4,16.3,79
2024-07-06T14:27:57.6064632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.86,171.13,7.934,61.9,63.4,16.1,80
2024-07-06T14:27:57.8563701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.78,171.29,7.934,61.9,63.4,16,80
2024-07-06T14:27:58.1063940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.69,171.45,7.934,61.9,63.4,15.9,80
2024-07-06T14:27:58.3563124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.55,172.77,7.934,61.9,63.4,15.6,81
2024-07-06T14:27:58.6062487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.51,171.78,7.935,61.9,63.4,15.7,80
2024-07-06T14:27:58.8561807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.51,171.78,7.935,61.9,63.4,15.7,80
2024-07-06T14:27:59.1061322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.82,172.29,7.935,61.9,63.4,15.9,81
2024-07-06T14:27:59.3561390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.94,170.89,7.935,61.9,63.3,16.2,80
2024-07-06T14:27:59.6060655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.88,172.09,7.942,62,63.3,16,81
2024-07-06T14:27:59.8728162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.01,172.92,7.942,62,63.3,16,82
2024-07-06T14:28:00.1153356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.1,172.77,7.942,62,63.3,16.1,82
2024-07-06T14:28:00.3653728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.06,171.77,7.942,62,63.3,16.2,81
2024-07-06T14:28:00.6151965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.5,173.15,7.942,62,63.3,16.4,83
2024-07-06T14:28:00.8652154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.39,173.25,7.92,62.1,63.3,16.3,83
2024-07-06T14:28:01.1151701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.99,172.87,7.92,62.1,63.3,16,82
2024-07-06T14:28:01.3651097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.7,172.44,7.92,62.1,63.4,15.8,81
2024-07-06T14:28:01.6150533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.37,171.89,7.903,62.2,63.4,15.6,80
2024-07-06T14:28:01.8649883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.33,170.88,7.903,62.2,63.4,15.7,79
2024-07-06T14:28:02.1149815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.51,170.55,7.903,62.2,63.4,15.9,79
2024-07-06T14:28:02.3648059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.29,169.86,7.903,62.2,63.4,15.8,78
2024-07-06T14:28:02.6147911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.91,169.56,7.916,62.1,63.4,15.5,77
2024-07-06T14:28:02.8647477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16,169.38,7.916,62.1,63.4,15.6,77
2024-07-06T14:28:03.1146927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.48,169.56,7.916,62.1,63.4,16,78
2024-07-06T14:28:03.3646854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.79,170.09,7.916,62.1,63.4,16.2,79
2024-07-06T14:28:03.6145885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.25,172.42,7.971,62,63.4,15.4,80
2024-07-06T14:28:03.8645206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.56,170.74,7.971,62,63.4,15.9,79
2024-07-06T14:28:04.1145219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.42,174.23,7.971,62,63.4,15.3,82
2024-07-06T14:28:04.3644379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,174.27,7.971,62,63.6,14.9,81
2024-07-06T14:28:04.6144138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,173.1,7.971,62,63.6,15.1,80
2024-07-06T14:28:04.8731802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.96,173.45,8.026,61.9,63.6,15,80
2024-07-06T14:28:05.1142889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,173.63,8.026,61.9,63.6,14.9,80
2024-07-06T14:28:05.3642939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,174.44,8.026,61.9,63.7,14.5,80
2024-07-06T14:28:05.6140734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,173.12,8.056,61.6,63.7,14.8,79
2024-07-06T14:28:05.8641770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.85,173.93,8.056,61.6,63.7,14.8,80
2024-07-06T14:28:06.1140824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,174.11,8.056,61.6,63.7,14.7,80
2024-07-06T14:28:06.3640230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,174.09,8.056,61.6,63.9,14.8,80
2024-07-06T14:28:06.6139730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.19,173.53,8.07,61.2,63.9,15.1,80
2024-07-06T14:28:06.8640372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.19,171.37,8.07,61.2,63.9,15.4,78
2024-07-06T14:28:07.1139131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.28,171.19,8.07,61.2,63.9,15.5,78
2024-07-06T14:28:07.3639237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.44,172.19,8.07,61.2,64.1,15.5,79
2024-07-06T14:28:07.6137814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.35,171.35,8.083,60.9,64.1,15.5,78
2024-07-06T14:28:07.8637402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.57,174.14,8.083,60.9,64.1,15.3,81
2024-07-06T14:28:08.1136991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.61,172.99,8.083,60.9,64.1,15.5,80
2024-07-06T14:28:08.3635439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.53,175.36,8.083,60.9,64.2,15.1,82
2024-07-06T14:28:08.6135039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.24,171.95,8.083,60.9,64.2,16.2,80
2024-07-06T14:28:08.8635307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.2,171.03,8.104,60.9,64.2,16.3,79
2024-07-06T14:28:09.1135131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.51,171.56,8.104,60.9,64.2,16.5,80
2024-07-06T14:28:09.3633932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.65,172.39,8.104,60.9,64.2,16.5,81
2024-07-06T14:28:09.6132807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.8,174.26,8.115,61.1,64.2,16.4,83
2024-07-06T14:28:09.8633335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.97,176.04,8.115,61.1,64.2,16.3,85
2024-07-06T14:28:10.1132790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.83,177.28,8.115,61.1,64.2,16,86
2024-07-06T14:28:10.3632059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.79,177.04,8.115,61.1,63.9,16,86
2024-07-06T14:28:10.6132069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.63,176.25,8.106,61.3,63.9,16,85
2024-07-06T14:28:10.8631406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.28,176.86,8.106,61.3,63.9,15.6,85
2024-07-06T14:28:11.1158655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.32,177.8,8.106,61.3,63.9,15.5,86
2024-07-06T14:28:11.3657693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.54,176.4,8.106,61.3,63.9,15.9,85
2024-07-06T14:28:11.6156764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.67,175.04,8.073,61.3,63.9,16.2,84
2024-07-06T14:28:11.8656424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.54,174.22,8.073,61.3,63.9,16.2,83
2024-07-06T14:28:12.1155785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.8,173.78,8.073,61.3,63.9,16.5,83
2024-07-06T14:28:12.3655664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.71,172.47,8.073,61.3,63.5,16.6,82
2024-07-06T14:28:12.6154689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.98,172.04,8.073,61.3,63.5,16.9,82
2024-07-06T14:28:12.8653963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.22,173.57,8.024,61.3,63.5,16.9,84
2024-07-06T14:28:13.1154139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.22,173.57,8.024,61.3,63.5,16.9,84
2024-07-06T14:28:13.3653613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.14,172.34,8.024,61.3,63.2,17,83
2024-07-06T14:28:13.6234199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.23,172.07,7.985,61.2,63.2,17.1,83
2024-07-06T14:28:13.8577123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.41,171.8,7.985,61.2,63.2,17.3,83
2024-07-06T14:28:14.1153543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.37,170.81,7.985,61.2,63.2,17.4,82
2024-07-06T14:28:14.3653277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.29,171.76,7.985,61.2,63,17.2,83
2024-07-06T14:28:14.6152267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.4,170.5,7.973,61.4,63,17.5,82
2024-07-06T14:28:14.8554865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.36,169.5,7.973,61.4,63,17.6,81
2024-07-06T14:28:15.1054167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.95,171.19,7.973,61.4,63,17,82
2024-07-06T14:28:15.3554461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.91,172.32,7.973,61.4,63,16.8,83
2024-07-06T14:28:15.6100852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.74,172.56,7.976,62,63,16.7,83
2024-07-06T14:28:15.8600703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.29,173.3,7.976,62,63,16.2,83
2024-07-06T14:28:16.1099997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.99,172.78,7.976,62,63,16,82
2024-07-06T14:28:16.3599393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.01,172.95,7.976,62,63.2,16,82
2024-07-06T14:28:16.6099610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.31,174.25,7.976,62,63.2,15.2,82
2024-07-06T14:28:16.8598519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,173.7,7.953,62.9,63.2,15.1,81
2024-07-06T14:28:17.1148998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,173.42,7.953,62.9,63.2,14.8,80
2024-07-06T14:28:17.3649071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,174.12,7.953,62.9,63.4,14.1,79
2024-07-06T14:28:17.6147862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,175.11,7.916,63.3,63.4,13.6,79
2024-07-06T14:28:17.8647701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,174.68,7.916,63.3,63.4,13.8,79
2024-07-06T14:28:18.1146978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,172.02,7.916,63.3,63.4,14.3,77
2024-07-06T14:28:18.3646747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,172.55,7.916,63.3,63.8,14.2,77
2024-07-06T14:28:18.6146114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,171.61,7.903,62.9,63.8,14.2,76
2024-07-06T14:28:18.8645946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,170.78,7.903,62.9,63.8,14.2,75
2024-07-06T14:28:19.1145217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,172.03,7.903,62.9,63.8,14.4,77
2024-07-06T14:28:19.3644524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,172.15,7.903,62.9,64.1,14.9,78
2024-07-06T14:28:19.6144247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,172.91,7.929,62,64.1,14.9,79
2024-07-06T14:28:19.8643330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.02,172.38,7.929,62,64.1,15.2,79
2024-07-06T14:28:20.1142657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.41,172.69,7.929,62,64.1,15.5,80
2024-07-06T14:28:20.3642401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.6,172.44,7.929,62,64.2,15.7,80
2024-07-06T14:28:20.6141473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.56,171.44,7.929,62,64.2,15.8,79
2024-07-06T14:28:20.8641244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.64,172.67,7.992,61.2,64.2,15.6,80
2024-07-06T14:28:21.1141313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.73,172.51,7.992,61.2,64.2,15.7,80
2024-07-06T14:28:21.3640458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.79,172.18,7.992,61.2,64,15.8,80
2024-07-06T14:28:21.6140213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.99,172.05,8.052,61.2,64,16,80
2024-07-06T14:28:21.8639487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.72,172.54,8.052,61.2,64,15.7,80
2024-07-06T14:28:22.1139471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.37,171.05,8.052,61.2,64,15.6,78
2024-07-06T14:28:22.3638576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,172.32,8.052,61.2,63.7,15.2,79
2024-07-06T14:28:22.6137862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,173.02,8.068,61.8,63.7,14.9,79
2024-07-06T14:28:22.8637441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,172.57,8.068,61.8,63.7,14.7,78
2024-07-06T14:28:23.1136936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,172.54,8.068,61.8,63.7,14.3,77
2024-07-06T14:28:23.3636997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,174.64,8.068,61.8,63.5,13.6,78
2024-07-06T14:28:23.6136169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,174.97,8.056,62.5,63.5,13.5,78
2024-07-06T14:28:23.8635585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,174.97,8.056,62.5,63.5,13.5,78
2024-07-06T14:28:24.1135319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,174.18,8.056,62.5,63.5,13.5,77
2024-07-06T14:28:24.3634667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,174.97,8.056,62.5,63.5,13.5,78
2024-07-06T14:28:24.6134574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,174.63,8.056,62.5,63.5,13.3,77
2024-07-06T14:28:24.8633912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,176.81,8.056,62.5,63.5,12.4,77
2024-07-06T14:28:25.1133297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,176.55,8.055,62.5,63.5,12.5,77
2024-07-06T14:28:25.3632443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,175.71,8.055,62.5,63.6,13.2,78
2024-07-06T14:28:25.6132175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,175.04,8.055,62.5,63.6,13.5,78
2024-07-06T14:28:25.8631331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,174.33,8.089,61.6,63.6,13.8,78
2024-07-06T14:28:26.1131054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,174.3,8.089,61.6,63.6,14.2,79
2024-07-06T14:28:26.3630766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,174.31,8.089,61.6,63.8,14.7,80
2024-07-06T14:28:26.6130033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.37,174.47,8.138,60.3,63.8,15,81
2024-07-06T14:28:26.8629703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.89,175.55,8.138,60.3,63.8,15.3,83
2024-07-06T14:28:27.1129183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.06,175.23,8.138,60.3,63.8,15.5,83
2024-07-06T14:28:27.3628523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.06,175.23,8.138,60.3,63.8,15.5,83
2024-07-06T14:28:27.6128960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.18,176.09,8.146,59.7,63.8,15.4,84
2024-07-06T14:28:27.8627812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.53,175.47,8.146,59.7,63.8,15.8,84
2024-07-06T14:28:28.1126872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.71,175.17,8.146,59.7,63.8,16,84
2024-07-06T14:28:28.3626382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.79,174.94,8.146,59.7,63.7,16.1,84
2024-07-06T14:28:28.6126210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.69,174.91,8.096,60.3,63.7,16.1,84
2024-07-06T14:28:28.8625527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.42,175.36,8.096,60.3,63.7,15.8,84
2024-07-06T14:28:29.1125258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.21,174.71,8.096,60.3,63.7,15.7,83
2024-07-06T14:28:29.3624537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.84,175.27,8.096,60.3,63.6,15.3,83
2024-07-06T14:28:29.6123343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.48,174.55,8.024,61.9,63.6,15.3,82
2024-07-06T14:28:29.8623791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.96,175.59,8.024,61.9,63.6,14.7,82
2024-07-06T14:28:30.1161448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,177.11,8.024,61.9,63.6,14.3,83
2024-07-06T14:28:30.3571138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,177.63,8.024,61.9,63.5,14.4,84
2024-07-06T14:28:30.6070792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,178.15,7.971,63.4,63.5,14.2,84
2024-07-06T14:28:30.8569347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.68,176.8,7.971,63.4,63.5,14.5,83
2024-07-06T14:28:31.1128623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.03,176.08,7.971,63.4,63.5,14.9,83
2024-07-06T14:28:31.3628105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,175.74,7.971,63.4,63.3,15,83
2024-07-06T14:28:31.6127242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.4,175.04,7.949,63.7,63.3,15.4,83
2024-07-06T14:28:31.8512906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,177.69,7.949,63.7,63.3,14.8,85
2024-07-06T14:28:32.1168756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.34,178.31,7.949,63.7,63.3,14.9,86
2024-07-06T14:28:32.3512628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.45,176.84,7.949,63.7,63.1,15.2,85
2024-07-06T14:28:32.6167951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.17,177.71,7.965,62.9,63.1,15.6,87
2024-07-06T14:28:32.8666847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.72,178.5,7.965,62.9,63.1,15.1,87
2024-07-06T14:28:33.1167050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.65,176.57,7.965,62.9,63.1,15.3,85
2024-07-06T14:28:33.3666677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.86,177.94,7.965,62.9,62.8,15.3,87
2024-07-06T14:28:33.6166226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.76,177.23,7.992,62.1,62.8,15.2,86
2024-07-06T14:28:33.8548197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.29,176.28,7.992,62.1,62.8,15.8,86
2024-07-06T14:28:34.1047202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.63,176.43,7.992,62.1,62.8,15.2,85
2024-07-06T14:28:34.3546498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.78,175.21,7.992,62.1,62.9,15.5,84
2024-07-06T14:28:34.6045622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.37,173.84,7.983,61.9,62.9,15.3,82
2024-07-06T14:28:34.8545388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.19,177.56,7.983,61.9,62.9,15.5,87
2024-07-06T14:28:35.1045620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.27,177.41,7.983,61.9,62.9,15.6,87
2024-07-06T14:28:35.3544734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.96,178.27,7.983,61.9,63.2,15.2,87
2024-07-06T14:28:35.6044059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.87,177.25,7.941,62.2,63.2,15.3,86
2024-07-06T14:28:35.8542522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,179.53,7.941,62.2,63.2,14.4,87
2024-07-06T14:28:36.1042848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,179.53,7.941,62.2,63.2,14.4,87
2024-07-06T14:28:36.3541961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,177.94,7.941,62.2,63.6,14.6,85
2024-07-06T14:28:36.6041889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,179.93,7.916,62.4,63.6,13.5,85
2024-07-06T14:28:36.8541861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,179.74,7.916,62.4,63.6,13.6,85
2024-07-06T14:28:37.1041475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,178.61,7.916,62.4,63.6,13.4,83
2024-07-06T14:28:37.3540967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,178.04,7.916,62.4,63.9,13.8,83
2024-07-06T14:28:37.6039831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,177.71,7.937,62.3,63.9,13.6,82
2024-07-06T14:28:37.8539463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,178.12,7.937,62.3,63.9,13.4,82
2024-07-06T14:28:38.1038975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,178.54,7.937,62.3,63.9,13.2,82
2024-07-06T14:28:38.3538793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,176.81,7.937,62.3,64.2,13.4,80
2024-07-06T14:28:38.6038354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,177.44,7.981,61.9,64.2,13.5,81
2024-07-06T14:28:38.8537499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,175.85,7.981,61.9,64.2,13.9,80
2024-07-06T14:28:39.1037004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,173.47,7.981,61.9,64.2,14.3,78
2024-07-06T14:28:39.3536470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,172.26,7.981,61.9,64.2,14.5,77
2024-07-06T14:28:39.6036156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,173.28,8.004,61.5,64.2,14.4,78
2024-07-06T14:28:39.8535244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,171.15,8.004,61.5,64.2,15.1,77
2024-07-06T14:28:40.1050019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.39,172.1,8.004,61.5,64.2,15.5,79
2024-07-06T14:28:40.3534445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.49,170.6,8.004,61.5,64,15.8,78
2024-07-06T14:28:40.6033847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.98,170.8,8.004,61.5,64,16.2,79
2024-07-06T14:28:40.8533637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.33,172.32,8.004,61.5,64,16.3,81
2024-07-06T14:28:41.1033281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.31,171.33,8.014,61.3,64,16.4,80
2024-07-06T14:28:41.3532417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.52,170.46,8.014,61.3,63.5,16.7,80
2024-07-06T14:28:41.6032287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.74,171.16,8.014,61.3,63.5,16.8,81
2024-07-06T14:28:41.8531533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.64,171.4,8.039,61.4,63.5,16.7,81
2024-07-06T14:28:42.1031066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.95,171.95,8.039,61.4,63.5,16.9,82
2024-07-06T14:28:42.3530710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.96,171.3,8.039,61.4,62.9,17,82
2024-07-06T14:28:42.6030237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.66,171.95,8.089,61.8,62.9,16.7,82
2024-07-06T14:28:42.8529660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.52,173.23,8.089,61.8,62.9,16.4,83
2024-07-06T14:28:43.1029358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.66,171.95,8.089,61.8,62.9,16.7,82
2024-07-06T14:28:43.3528572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.36,172.88,8.089,61.8,62.3,16.3,83
2024-07-06T14:28:43.6027855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.09,174.57,8.137,62.3,62.3,15.9,84
2024-07-06T14:28:43.8527722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.74,175.22,8.137,62.3,62.3,15.5,84
2024-07-06T14:28:44.1026885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.43,176.86,8.137,62.3,62.3,15,85
2024-07-06T14:28:44.3526663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.79,176.99,8.137,62.3,62.1,15.3,86
2024-07-06T14:28:44.6025723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,176.88,8.137,62.3,62.1,14.9,85
2024-07-06T14:28:44.8525422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,177.59,8.137,62.3,62.1,14.5,85
2024-07-06T14:28:45.1024827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.31,178.97,8.137,62.3,62.1,14.6,87
2024-07-06T14:28:45.3524269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.88,180.07,8.136,62.5,62.3,14.1,87
2024-07-06T14:28:45.6024077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,179.49,8.136,62.5,62.3,14,86
2024-07-06T14:28:45.8523062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,178.68,8.095,62,62.3,14.3,86
2024-07-06T14:28:46.1022834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.06,178.5,8.095,62,62.3,14.4,86
2024-07-06T14:28:46.3522330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,178.09,8.095,62,62.3,14.2,85
2024-07-06T14:28:46.6021809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.49,177.63,8.095,62,62.3,14.9,86
2024-07-06T14:28:46.8521506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.66,176.16,8.059,60.9,62.3,15.1,85
2024-07-06T14:28:47.1041421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.43,179.68,8.059,60.9,62.3,14.4,88
2024-07-06T14:28:47.3540418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.92,179.15,8.059,60.9,62.7,14.9,88
2024-07-06T14:28:47.6040135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.14,177.73,8.059,60.9,62.7,15.3,87
2024-07-06T14:28:47.8539813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.92,177.08,8.046,60.2,62.7,15.1,86
2024-07-06T14:28:48.1039508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.84,177.24,8.046,60.2,62.7,15,86
2024-07-06T14:28:48.3539234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.16,175.01,8.046,60.2,63.1,15.6,84
2024-07-06T14:28:48.6037811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.12,174.05,8.046,60.2,63.1,15.7,83
2024-07-06T14:28:48.8537988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.4,174.55,8.034,60.4,63.1,15.9,84
2024-07-06T14:28:49.1036934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.49,174.4,8.034,60.4,63.1,16,84
2024-07-06T14:28:49.3536375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.77,176.18,8.034,60.4,63.3,16,86
2024-07-06T14:28:49.6036574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.38,175.66,8.004,61.6,63.3,15.9,85
2024-07-06T14:28:49.8536761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.17,175,8.004,61.6,63.3,15.8,84
2024-07-06T14:28:50.1035650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.13,174.03,8.004,61.6,63.3,15.9,83
2024-07-06T14:28:50.3535312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.42,173.12,8.004,61.6,63.2,15.4,81
2024-07-06T14:28:50.6034539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.43,177.02,7.951,63.3,63.2,15.1,85
2024-07-06T14:28:50.8533214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.68,178.62,7.951,63.3,63.2,15.1,87
2024-07-06T14:28:51.1032882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.33,179.29,7.951,63.3,63.2,14.7,87
2024-07-06T14:28:51.3532655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,179.53,7.951,63.3,62.9,14,86
2024-07-06T14:28:51.6032844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,176.73,7.896,64.7,62.9,13.5,81
2024-07-06T14:28:51.8531630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,174.1,7.896,64.7,62.9,13.6,78
2024-07-06T14:28:52.1031219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,174.95,7.896,64.7,62.9,12.9,77
2024-07-06T14:28:52.3530319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,176.95,7.896,64.7,62.5,12.6,79
2024-07-06T14:28:52.6029946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,174.87,7.896,64.7,62.5,12.5,76
2024-07-06T14:28:52.8530012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,174.04,7.864,65,62.5,12.2,74
2024-07-06T14:28:53.1029880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,173.48,7.864,65,62.5,12.4,74
2024-07-06T14:28:53.3528818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,173.23,7.864,65,62.2,12.7,75
2024-07-06T14:28:53.6028401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,172.72,7.868,63.7,62.2,12.5,74
2024-07-06T14:28:53.8527986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,172.73,7.868,63.7,62.2,12.8,75
2024-07-06T14:28:54.1027556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,173.03,7.868,63.7,62.2,13,76
2024-07-06T14:28:54.3544150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,172.38,7.868,63.7,62,13.2,76
2024-07-06T14:28:54.6042970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,172.73,7.927,61.4,62,13.3,77
2024-07-06T14:28:54.8542670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,170.37,7.927,61.4,62,14,76
2024-07-06T14:28:55.1042128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,168.94,7.927,61.4,62,13.9,74
2024-07-06T14:28:55.3542397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,166.25,7.927,61.4,62.1,14.4,72
2024-07-06T14:28:55.6041969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,167.13,8.023,59.3,62.1,14.4,73
2024-07-06T14:28:55.8592058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,168.78,8.023,59.3,62.1,14.4,75
2024-07-06T14:28:56.1091341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,169.6,8.023,59.3,62.1,14.4,76
2024-07-06T14:28:56.3591178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.71,170.71,8.023,59.3,62.4,14.8,78
2024-07-06T14:28:56.6089047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,169.71,8.023,59.3,62.4,14.9,77
2024-07-06T14:28:56.8590401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,171.17,8.096,58.5,62.4,14.6,78
2024-07-06T14:28:57.1089681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,170.09,8.096,58.5,62.4,15.2,78
2024-07-06T14:28:57.3588961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.37,171.22,8.096,58.5,62.8,15.2,79
2024-07-06T14:28:57.6088346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.64,168.55,8.11,59.1,62.8,15.9,77
2024-07-06T14:28:57.8587884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.77,169.38,8.11,59.1,62.8,15.9,78
2024-07-06T14:28:58.1087639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.59,167.54,8.11,59.1,62.8,16,76
2024-07-06T14:28:58.3674014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.68,166.62,8.11,59.1,63.1,16.2,75
2024-07-06T14:28:58.6086982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.59,166.53,8.082,60.3,63.1,16.3,75
2024-07-06T14:28:58.8585071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.59,166.53,8.082,60.3,63.1,16.3,75
2024-07-06T14:28:59.1085367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.72,165.17,8.082,60.3,63.1,16.6,74
2024-07-06T14:28:59.3584952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.75,165.35,8.082,60.3,63.3,16.6,74
2024-07-06T14:28:59.6084283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.84,164.94,8.06,61.5,63.3,16.9,74
2024-07-06T14:28:59.8584149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,165.91,8.06,61.5,63.3,16.3,74
2024-07-06T14:29:00.1083717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.63,168.68,8.06,61.5,63.3,16.2,77
2024-07-06T14:29:00.3583533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.8,168.27,8.06,61.5,63.2,16.4,77
2024-07-06T14:29:00.6082657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.02,168.97,8.06,61.5,63.2,16.5,78
2024-07-06T14:29:00.8581740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.11,170.96,8.068,62.2,63.2,16.4,80
2024-07-06T14:29:01.1081684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.58,171.93,8.068,62.2,63.2,15.8,80
2024-07-06T14:29:01.3581410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.38,175,8.068,62.2,62.7,15.2,83
2024-07-06T14:29:01.6080765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.4,176.04,8.078,62.4,62.7,15.1,84
2024-07-06T14:29:01.8617916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.23,176.39,8.078,62.4,62.7,14.9,84
2024-07-06T14:29:02.1116818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,174.79,8.078,62.4,62.7,14.9,82
2024-07-06T14:29:02.3682809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.25,173.67,8.078,62.4,62.2,15.3,82
2024-07-06T14:29:02.6114889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.39,173.4,8.068,62,62.2,15.4,82
2024-07-06T14:29:02.8615264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.26,172.57,8.068,62,62.2,15.4,81
2024-07-06T14:29:03.1113984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.56,173.06,8.068,62,62.2,15.6,82
2024-07-06T14:29:03.3614260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.51,172.73,8.068,62,61.8,15.6,82
2024-07-06T14:29:03.6114377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.17,172.49,8.031,61.2,61.8,16.1,83
2024-07-06T14:29:03.8613067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.97,171.16,8.031,61.2,61.8,17,83
2024-07-06T14:29:04.1113560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.93,172.29,8.031,61.2,61.8,16.8,84
2024-07-06T14:29:04.3612279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.78,171.36,8.031,61.2,61.7,16.8,83
2024-07-06T14:29:04.6111990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.27,171.64,8.031,61.2,61.7,17.2,84
2024-07-06T14:29:04.8611185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.49,172.35,8.031,61.2,61.7,17.3,85
2024-07-06T14:29:05.1110616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.36,171.51,8.031,61.2,61.7,17.3,84
2024-07-06T14:29:05.3610344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.85,171,7.992,60.4,62,17.7,84
2024-07-06T14:29:05.6110344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.31,170.37,7.992,60.4,62,18.2,84
2024-07-06T14:29:05.8609757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.17,170.52,7.976,60,62,18,84
2024-07-06T14:29:06.1108729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.26,170.4,7.976,60,62,18.1,84
2024-07-06T14:29:06.3608645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.86,171.36,7.976,60,62.4,17.6,84
2024-07-06T14:29:06.6108018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.65,170.58,7.968,60.6,62.4,17.6,83
2024-07-06T14:29:06.8606893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.87,171.3,7.968,60.6,62.4,17.7,84
2024-07-06T14:29:07.1106326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.87,171.3,7.968,60.6,62.4,17.7,84
2024-07-06T14:29:07.3606663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.91,171.56,7.968,60.6,62.7,17.7,84
2024-07-06T14:29:07.6106093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.67,171.79,7.948,61.7,62.7,17.6,84
2024-07-06T14:29:07.8605260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.98,172.39,7.948,61.7,62.7,17.8,85
2024-07-06T14:29:08.1104732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.67,171.79,7.948,61.7,62.7,17.6,84
2024-07-06T14:29:08.3604485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.32,172.41,7.948,61.7,62.8,17.2,84
2024-07-06T14:29:08.6103616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.92,171.98,7.948,61.7,62.8,16.9,83
2024-07-06T14:29:08.8603060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.48,171.46,7.919,62.6,62.8,16.7,82
2024-07-06T14:29:09.1103552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.04,172.22,7.919,62.6,62.8,16.2,82
2024-07-06T14:29:09.3602401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.94,172.29,7.919,62.6,62.7,16.1,82
2024-07-06T14:29:09.6103162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.72,173.57,7.884,63.1,62.7,15.8,83
2024-07-06T14:29:09.8602400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,174.56,7.884,63.1,62.7,15.2,83
2024-07-06T14:29:10.1102076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,173.26,7.884,63.1,62.7,15,81
2024-07-06T14:29:10.3602418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,174.84,7.884,63.1,62.5,14.5,82
2024-07-06T14:29:10.6101144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,174.17,7.873,63.1,62.5,14.4,81
2024-07-06T14:29:10.8600115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,173.95,7.873,63.1,62.5,14.1,80
2024-07-06T14:29:11.1100010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,174.36,7.873,63.1,62.5,13.9,80
2024-07-06T14:29:11.3599639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,176.13,7.873,63.1,62.2,13.7,82
2024-07-06T14:29:11.6097830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,175.42,7.896,62.2,62.2,14,82
2024-07-06T14:29:11.8598531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,173.84,7.896,62.2,62.2,14.4,81
2024-07-06T14:29:12.1097923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,172.27,7.896,62.2,62.2,14.8,80
2024-07-06T14:29:12.3596669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,170.71,7.896,62.2,62.2,15.2,79
2024-07-06T14:29:12.6096134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.69,171.91,7.896,62.2,62.2,15,80
2024-07-06T14:29:12.8595943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.27,173.24,7.949,60.5,62.2,15.1,82
2024-07-06T14:29:13.1095947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,172.09,7.949,60.5,62.2,15.3,81
2024-07-06T14:29:13.3595053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.73,172.49,7.949,60.5,62.3,15.6,82
2024-07-06T14:29:13.6095289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.13,172.15,8.028,59,62.3,15.8,82
2024-07-06T14:29:13.8594222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.25,172.96,8.028,59,62.3,15.8,83
2024-07-06T14:29:14.1093208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.87,173.99,8.028,59,62.3,16.2,85
2024-07-06T14:29:14.3593420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.16,173.73,8.028,59,62.5,16.5,85
2024-07-06T14:29:14.6092285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.29,172.74,8.09,58.6,62.5,16.7,84
2024-07-06T14:29:14.8592075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.47,172.46,8.09,58.6,62.5,16.9,84
2024-07-06T14:29:15.1091394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.51,173.42,8.09,58.6,62.5,16.8,85
2024-07-06T14:29:15.3590220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.63,173.53,8.09,58.6,62.8,16.9,85
2024-07-06T14:29:15.6090426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.61,173.59,8.102,59.5,62.8,17,85
2024-07-06T14:29:15.8589821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.11,175.37,8.102,59.5,62.8,16.3,86
2024-07-06T14:29:16.1089415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.99,174.56,8.102,59.5,62.8,16.3,85
2024-07-06T14:29:16.3589491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.26,172.8,8.102,59.5,62.9,15.9,82
2024-07-06T14:29:16.6088895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.95,172.31,8.102,59.5,62.9,15.7,81
2024-07-06T14:29:16.8614061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.82,173.6,8.102,59.5,62.9,15.4,82
2024-07-06T14:29:17.0956312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.17,170.85,8.102,59.5,62.9,16.1,80
2024-07-06T14:29:17.3612952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.11,171.72,8.07,60.8,62.8,16.1,81
2024-07-06T14:29:17.6112340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.67,172.52,8.07,60.8,62.8,15.6,81
2024-07-06T14:29:17.8612003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,172.74,8.028,61.6,62.8,15,80
2024-07-06T14:29:18.1111521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.68,174.29,8.028,61.6,62.8,14.6,81
2024-07-06T14:29:18.3511275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,174.5,8.028,61.6,62.6,14.4,81
2024-07-06T14:29:18.6010996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,175.3,8.028,61.6,62.6,14.4,82
2024-07-06T14:29:18.8510410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,175.17,8.004,61.4,62.6,14.4,82
2024-07-06T14:29:19.1009715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.27,174.9,8.004,61.4,62.6,15,83
2024-07-06T14:29:19.3578641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.25,176.01,8.004,61.4,62.4,15.7,86
2024-07-06T14:29:19.6099479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.46,176.69,8.009,60.7,62.4,15.7,87
2024-07-06T14:29:19.8499222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.21,175.09,8.009,60.7,62.4,15.7,85
2024-07-06T14:29:20.0998048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.95,173.46,8.009,60.7,62.4,15.7,83
2024-07-06T14:29:20.3497035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.83,175.56,8.009,60.7,62.2,15.3,85
2024-07-06T14:29:20.5996026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.1,172.98,8.009,60.7,62.2,15.9,83
2024-07-06T14:29:20.8496241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.03,169.96,8.011,60.3,62.2,16.2,80
2024-07-06T14:29:21.0995814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.5,170.75,8.011,60.3,62.2,17.4,83
2024-07-06T14:29:21.3495546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.8,173.41,8.011,60.3,62.2,17.3,86
2024-07-06T14:29:21.5995070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.7,174.49,7.99,60.6,62.2,17.1,87
2024-07-06T14:29:21.8494268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.95,172.55,7.99,60.6,62.2,16.7,84
2024-07-06T14:29:22.0993873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.13,172.26,7.99,60.6,62.2,16.9,84
2024-07-06T14:29:22.3557506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.23,173.64,7.99,60.6,62.1,15.9,84
2024-07-06T14:29:22.6057707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.25,172.38,7.953,61.4,62.1,16.2,83
2024-07-06T14:29:22.8557010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.12,171.54,7.953,61.4,62.1,16.2,82
2024-07-06T14:29:23.1056887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.25,172.38,7.953,61.4,62.1,16.2,83
2024-07-06T14:29:23.3555444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.13,171.63,7.953,61.4,62.2,16.2,82
2024-07-06T14:29:23.6055470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.02,173.76,7.916,62.1,62.2,15.9,84
2024-07-06T14:29:23.8556495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.37,173.15,7.916,62.1,62.2,16.3,84
2024-07-06T14:29:24.1054216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.86,173.41,7.916,62.1,62.2,16.7,85
2024-07-06T14:29:24.3553403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.64,172.71,7.916,62.1,62.2,16.6,84
2024-07-06T14:29:24.6053826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.88,176.46,7.916,62.1,62.2,16.3,88
2024-07-06T14:29:24.8553161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.41,174.13,7.916,62.1,62.2,16.2,85
2024-07-06T14:29:25.1052635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.08,173.51,7.88,62.2,62.2,16,84
2024-07-06T14:29:25.3553257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.7,173.23,7.88,62.2,62.3,15.7,83
2024-07-06T14:29:25.6052844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.48,172.57,7.88,62.2,62.3,15.6,82
2024-07-06T14:29:25.8551681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.47,170.36,7.849,61.6,62.3,15.8,80
2024-07-06T14:29:26.1051612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.82,169.72,7.849,61.6,62.3,16.2,80
2024-07-06T14:29:26.3551045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.53,169.93,7.849,61.6,62.6,16.8,81
2024-07-06T14:29:26.6050239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.75,170.64,7.849,61.6,62.6,16.9,82
2024-07-06T14:29:26.8548935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.52,173.67,7.853,61,62.6,17.1,86
2024-07-06T14:29:27.1049319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.61,173.54,7.853,61,62.6,17.2,86
2024-07-06T14:29:27.3548970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.14,173.4,7.853,61,62.8,16.8,85
2024-07-06T14:29:27.6048439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.69,175.28,7.893,60.7,62.8,16.1,86
2024-07-06T14:29:27.8548018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.43,175.72,7.893,60.7,62.8,15.8,86
2024-07-06T14:29:28.1047015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.5,177.62,7.893,60.7,62.8,15.6,88
2024-07-06T14:29:28.3546578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.28,176.97,7.893,60.7,62.8,15.5,87
2024-07-06T14:29:28.6046019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.89,176.64,7.893,60.7,62.8,15.2,86
2024-07-06T14:29:28.8546238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.38,173.61,7.942,60.9,62.8,15.2,82
2024-07-06T14:29:29.1045346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.47,173.45,7.942,60.9,62.8,15.3,82
2024-07-06T14:29:29.3544030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.24,172.72,7.942,60.9,62.7,15.2,81
2024-07-06T14:29:29.6044696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,173.92,7.978,61.2,62.7,14.2,80
2024-07-06T14:29:29.8544316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,173.31,7.978,61.2,62.7,14.1,79
2024-07-06T14:29:30.1042868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,174.31,7.978,61.2,62.7,14,80
2024-07-06T14:29:30.3543246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,174.34,7.978,61.2,62.7,13.6,79
2024-07-06T14:29:30.6042440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,174.12,7.996,61.5,62.7,13.4,78
2024-07-06T14:29:30.8541783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,173.26,7.996,61.5,62.7,13.8,78
2024-07-06T14:29:31.1041318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,173.68,7.996,61.5,62.7,13.6,78
2024-07-06T14:29:31.3540223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,170.19,7.996,61.5,62.9,13.8,74
2024-07-06T14:29:31.6040016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,167.71,8.014,61.1,62.9,13.8,71
2024-07-06T14:29:31.8539908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,170.55,8.014,61.1,62.9,14.4,76
2024-07-06T14:29:32.1039472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,171.8,8.014,61.1,62.9,14.6,78
2024-07-06T14:29:32.3538713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16,170.76,8.014,61.1,63.2,15.3,78
2024-07-06T14:29:32.6037484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.53,171.9,8.014,61.1,63.2,15.6,80
2024-07-06T14:29:32.8538097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.2,173.01,8.052,60.1,63.2,15.9,82
2024-07-06T14:29:33.1038060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.29,170.74,8.052,60.1,63.2,16.3,80
2024-07-06T14:29:33.3536833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.43,173.75,8.052,60.1,63.3,16,83
2024-07-06T14:29:33.6036664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.17,173.41,8.11,59.2,63.3,15.7,82
2024-07-06T14:29:33.8536094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17,171.63,8.11,59.2,63.3,15.8,80
2024-07-06T14:29:34.1035846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.57,171.67,8.11,59.2,63.3,16.3,81
2024-07-06T14:29:34.3534435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.51,172.71,8.11,59.2,63.2,16.1,82
2024-07-06T14:29:34.6034403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.45,170.79,8.125,59.1,63.2,16.3,80
2024-07-06T14:29:34.8534095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.23,170.12,8.125,59.1,63.2,16.2,79
2024-07-06T14:29:35.1033988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.41,169.81,8.125,59.1,63.2,16.4,79
2024-07-06T14:29:35.3533149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.14,168.87,8.125,59.1,62.9,16.3,78
2024-07-06T14:29:35.6032070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.94,172.55,8.069,59.9,62.9,16.6,83
2024-07-06T14:29:35.8532045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.49,175.36,8.069,59.9,62.9,15.8,85
2024-07-06T14:29:36.1031230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.79,174.54,8.069,59.9,62.9,15.3,83
2024-07-06T14:29:36.3531114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.67,174.47,8.069,59.9,62.6,15.2,83
2024-07-06T14:29:36.6029875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,172.4,8.069,59.9,62.6,15,80
2024-07-06T14:29:36.8529858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.69,169.46,7.975,61.1,62.6,15.2,77
2024-07-06T14:29:37.1028853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,169.83,7.975,61.1,62.6,15,77
2024-07-06T14:29:37.3528772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,168.17,7.975,61.1,62.4,14.9,75
2024-07-06T14:29:37.6029561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,166.26,7.908,62.1,62.4,15.4,74
2024-07-06T14:29:37.8527878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,167.32,7.908,62.1,62.4,15.3,75
2024-07-06T14:29:38.1027750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.08,169.18,7.908,62.1,62.4,15.7,78
2024-07-06T14:29:38.3527019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.25,170.97,7.908,62.1,62.3,15.6,80
2024-07-06T14:29:38.6026109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.26,171.95,7.892,62.3,62.3,15.5,81
2024-07-06T14:29:38.8525910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.82,172.82,7.892,62.3,62.3,15,81
2024-07-06T14:29:39.1025478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,174.74,7.892,62.3,62.3,14.4,82
2024-07-06T14:29:39.3525055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,172.55,7.892,62.3,62.3,14.7,80
2024-07-06T14:29:39.6024360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,170.68,7.905,61.9,62.3,14.8,78
2024-07-06T14:29:39.8522852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,170.49,7.905,61.9,62.3,14.9,78
2024-07-06T14:29:40.1023391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,170.3,7.905,61.9,62.3,15,78
2024-07-06T14:29:40.3523296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,170.2,7.905,61.9,62.4,15.1,78
2024-07-06T14:29:40.6022132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,170.5,7.905,61.9,62.4,14.1,76
2024-07-06T14:29:40.8521637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,172.04,7.897,61.4,62.4,14.5,79
2024-07-06T14:29:41.1021104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,168.33,7.897,61.4,62.4,14.7,75
2024-07-06T14:29:41.3521234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,167.26,7.897,61.4,62.7,15.4,75
2024-07-06T14:29:41.6020614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,166.79,7.867,61,62.7,15.1,74
2024-07-06T14:29:41.8520026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,163.41,7.867,61,62.7,15.5,71
2024-07-06T14:29:42.1019922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,164.12,7.867,61,62.7,15.6,72
2024-07-06T14:29:42.3519035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.98,162.08,7.867,61,63,16.4,71
2024-07-06T14:29:42.6018600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,162.32,7.845,60.7,63,16.2,71
2024-07-06T14:29:42.8517789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,163.91,7.845,60.7,63,15.8,72
2024-07-06T14:29:43.1017905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,163.38,7.845,60.7,63,15.6,71
2024-07-06T14:29:43.3516710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,163.38,7.845,60.7,63.2,15.7,71
2024-07-06T14:29:43.6016289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,162.64,7.889,60.6,63.2,15.7,70
2024-07-06T14:29:43.8515722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,165.64,7.889,60.6,63.2,16,74
2024-07-06T14:29:44.1016766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.03,165.81,7.889,60.6,63.2,15.9,74
2024-07-06T14:29:44.3514681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.85,166.15,7.889,60.6,63.2,15.7,74
2024-07-06T14:29:44.6013841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,165.28,7.889,60.6,63.2,15.7,73
2024-07-06T14:29:44.8514223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,165.95,7.971,60.7,63.2,15.5,73
2024-07-06T14:29:45.1013454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,165.76,7.971,60.7,63.2,15.6,73
2024-07-06T14:29:45.3512478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.07,167.05,7.971,60.7,63.1,15.8,75
2024-07-06T14:29:45.6012348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.65,163.85,8.024,61,63.1,16.8,73
2024-07-06T14:29:45.8512574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.21,164.68,8.024,61,63.1,16.3,73
2024-07-06T14:29:46.1011479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.11,162.55,8.024,61,63.1,16.5,71
2024-07-06T14:29:46.3510913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.28,162.13,8.024,61,63,16.7,71
2024-07-06T14:29:46.6010711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,162.8,8.012,61.4,63,16.3,71
2024-07-06T14:29:46.8509553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.05,164.76,8.012,61.4,63,16.2,73
2024-07-06T14:29:47.1009665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.14,164.59,8.012,61.4,63,16.3,73
2024-07-06T14:29:47.3508663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,165.2,8.012,61.4,63.1,16,73
2024-07-06T14:29:47.6008957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,167.82,8.012,61.4,63.1,15.5,75
2024-07-06T14:29:47.8528072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,167.08,7.981,61.7,63.1,15.4,74
2024-07-06T14:29:48.1057368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,168.12,7.981,61.7,63.1,15.3,75
2024-07-06T14:29:48.3557836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,168.26,7.981,61.7,63.3,15.8,76
2024-07-06T14:29:48.6057551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.23,166.88,7.981,61.7,63.3,16.1,75
2024-07-06T14:29:48.8556447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,166.71,7.981,61.7,63.3,16.2,75
2024-07-06T14:29:49.1055922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.31,165.6,7.971,61.4,63.3,16.3,74
2024-07-06T14:29:49.3555707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.46,166.56,7.971,61.4,63.4,16.3,75
2024-07-06T14:29:49.6054914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.6,167.55,7.987,60.7,63.4,16.2,76
2024-07-06T14:29:49.8554949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.6,167.55,7.987,60.7,63.4,16.2,76
2024-07-06T14:29:50.1054789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.18,167.63,7.987,60.7,63.4,16.7,77
2024-07-06T14:29:50.3553929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.22,166.46,7.987,60.7,63.4,16.9,76
2024-07-06T14:29:50.6053292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.63,167.03,8.016,60,63.4,17.1,77
2024-07-06T14:29:50.8552549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.77,167.89,8.016,60,63.4,17.1,78
2024-07-06T14:29:51.1052444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.48,168.92,8.016,60,63.4,17.6,80
2024-07-06T14:29:51.3551635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.32,170.01,8.016,60,63.2,17.3,81
2024-07-06T14:29:51.6055189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.56,169.75,8.039,59.6,63.2,17.5,81
2024-07-06T14:29:51.8576859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.47,167.77,8.039,59.6,63.2,17.7,79
2024-07-06T14:29:52.1050291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.61,168.63,8.039,59.6,63.2,17.7,80
2024-07-06T14:29:52.3549616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.48,168.5,8.039,59.6,62.9,17.6,80
2024-07-06T14:29:52.6049044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.61,167.24,8.039,59.6,62.9,17.9,79
2024-07-06T14:29:52.8548740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.31,165.46,8.021,59.8,62.9,17.9,77
2024-07-06T14:29:53.1048137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.36,166.47,8.021,59.8,62.9,17.8,78
2024-07-06T14:29:53.3548208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.3,165.37,8.021,59.8,62.8,17.9,77
2024-07-06T14:29:53.6047839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.97,164.53,7.966,60.5,62.8,17.8,76
2024-07-06T14:29:53.8546542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.88,164.67,7.966,60.5,62.8,17.7,76
2024-07-06T14:29:54.0918911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.83,163.64,7.966,60.5,62.8,17.8,75
2024-07-06T14:29:54.3418588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.24,164.12,7.966,60.5,62.8,18.1,76
2024-07-06T14:29:54.5918009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.15,165.1,7.918,61.4,62.8,18,77
2024-07-06T14:29:54.8418220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.97,165.37,7.918,61.4,62.8,17.8,77
2024-07-06T14:29:55.0917020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.38,165.19,7.918,61.4,62.8,17.3,76
2024-07-06T14:29:55.3416813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.14,165.81,7.918,61.4,63,17,76
2024-07-06T14:29:55.5916264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.92,167.15,7.894,62,63,16.7,77
2024-07-06T14:29:55.8415696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.06,165.8,7.894,62,63,17,76
2024-07-06T14:29:56.0914668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.28,166.54,7.894,62,63,17.1,77
2024-07-06T14:29:56.3414277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.2,166.78,7.894,62,63.1,17,77
2024-07-06T14:29:56.5913966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.09,166.92,7.885,62.2,63.1,16.9,77
2024-07-06T14:29:56.8413118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.08,169.13,7.885,62.2,63.1,16.6,79
2024-07-06T14:29:57.0912453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.55,167.86,7.885,62.2,63.1,16.3,77
2024-07-06T14:29:57.3474449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.42,166.99,7.885,62.2,63.1,16.3,76
2024-07-06T14:29:57.5911982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.03,166.57,7.878,62.1,63.1,16,75
2024-07-06T14:29:57.8411886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.03,166.57,7.878,62.1,63.1,16,75
2024-07-06T14:29:58.0910640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.9,167.96,7.878,62.1,63.1,15.7,76
2024-07-06T14:29:58.3410433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,165.42,7.878,62.1,63.4,15.8,73
2024-07-06T14:29:58.5909952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,165.73,7.862,62.1,63.4,15.6,73
2024-07-06T14:29:58.8409298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,167.34,7.862,62.1,63.4,15.2,74
2024-07-06T14:29:59.0908721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,167.72,7.862,62.1,63.4,15,74
2024-07-06T14:29:59.3407803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,166.83,7.862,62.1,63.6,15.1,73
2024-07-06T14:29:59.5907748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,166.33,7.859,62,63.6,14.9,72
2024-07-06T14:29:59.8407109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,166.25,7.859,62,63.6,15.4,73
2024-07-06T14:30:00.0941026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,164.48,7.859,62,63.6,15.4,71
2024-07-06T14:30:00.3439884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,165.26,7.859,62,63.9,15.6,72
2024-07-06T14:30:00.5939976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.03,165.3,7.882,61.6,63.9,16.1,73
2024-07-06T14:30:00.8439584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.6,165.36,7.882,61.6,63.9,16.6,74
2024-07-06T14:30:01.0938918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.96,164.74,7.882,61.6,63.9,17,74
2024-07-06T14:30:01.3437810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.34,166.55,7.882,61.6,64.1,17.1,76
2024-07-06T14:30:01.5938070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.55,167.56,7.942,61.2,64.1,17.1,77
2024-07-06T14:30:01.8437635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.19,168.16,7.942,61.2,64.1,16.7,77
2024-07-06T14:30:02.0936929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.59,168.58,7.942,61.2,64.1,17,78
2024-07-06T14:30:02.3436476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.35,169.94,7.942,61.2,64,16.6,79
2024-07-06T14:30:02.5936558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.21,170.43,8.005,61.1,64,16.4,79
2024-07-06T14:30:02.8435282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.81,170.05,8.005,61.1,64,16.1,78
2024-07-06T14:30:03.0934970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.76,171.21,8.005,61.1,64,15.9,79
2024-07-06T14:30:03.3434424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.79,170.63,8.005,61.1,63.5,16,79
2024-07-06T14:30:03.5933832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.35,172.62,8.034,61.5,63.5,15.4,80
2024-07-06T14:30:03.8433175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,170.96,8.034,61.5,63.5,15.4,78
2024-07-06T14:30:04.0933321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,168.62,8.034,61.5,63.5,15.3,75
2024-07-06T14:30:04.3430774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,168.47,8.034,61.5,63.1,15.2,75
2024-07-06T14:30:04.5931363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,168.8,8.003,61.9,63.1,15,75
2024-07-06T14:30:04.8430955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,168.14,8.003,61.9,63.1,14.9,74
2024-07-06T14:30:05.0930665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,167.49,8.003,61.9,63.1,14.8,73
2024-07-06T14:30:05.3430287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,168.17,8.003,61.9,62.9,14.8,74
2024-07-06T14:30:05.5929581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,168.82,7.957,61.7,62.9,14.8,75
2024-07-06T14:30:05.8430207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,166.14,7.957,61.7,62.9,15.3,73
2024-07-06T14:30:06.0928310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,166.45,7.957,61.7,62.9,15.6,74
2024-07-06T14:30:06.3427990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,166.36,7.957,61.7,63.2,15.8,74
2024-07-06T14:30:06.5928072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,165.7,7.938,61.1,63.2,15.6,73
2024-07-06T14:30:06.8427151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,166.21,7.938,61.1,63.2,15.8,74
2024-07-06T14:30:07.0927045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,166.04,7.938,61.1,63.2,15.9,74
2024-07-06T14:30:07.3426194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.51,168.8,7.938,61.1,63.6,16,77
2024-07-06T14:30:07.5925202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.87,168.33,7.968,60.5,63.6,16.3,77
2024-07-06T14:30:07.8425873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.73,169.66,7.968,60.5,63.6,16,78
2024-07-06T14:30:08.0924546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.4,169.58,7.968,60.5,63.6,16.6,79
2024-07-06T14:30:08.3424348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.68,168.48,7.968,60.5,64,17,78
2024-07-06T14:30:08.5924358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.63,169.62,7.968,60.5,64,16.8,79
2024-07-06T14:30:08.8423347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.86,170.44,8.004,60.5,64,16.9,80
2024-07-06T14:30:09.0922255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.69,168.59,8.004,60.5,64,17,78
2024-07-06T14:30:09.3422448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.81,169.36,8.004,60.5,63.9,17,79
2024-07-06T14:30:09.5921285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.78,168.24,7.991,61,63.9,17.2,78
2024-07-06T14:30:09.8421440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.6,168.53,7.991,61,63.9,17,78
2024-07-06T14:30:10.0921016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.2,168.11,7.991,61,63.9,16.7,77
2024-07-06T14:30:10.3420797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.18,168.7,7.991,61,63.4,16.6,78
2024-07-06T14:30:10.5919792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.58,167.72,7.928,61.9,63.4,17.2,78
2024-07-06T14:30:10.8419668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.91,167.75,7.928,61.9,63.4,16.6,77
2024-07-06T14:30:11.0918874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.13,168.47,7.928,61.9,63.4,16.7,78
2024-07-06T14:30:11.3464571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.05,167.94,7.928,61.9,62.8,16.7,78
2024-07-06T14:30:11.5964277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17,168.82,7.859,62.5,62.8,16.6,79
2024-07-06T14:30:11.8489748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.51,168.58,7.859,62.5,62.8,16.2,78
2024-07-06T14:30:12.0989984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.38,169.94,7.859,62.5,62.8,15.9,79
2024-07-06T14:30:12.3489114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.8,169.72,7.859,62.5,62.3,16.3,80
2024-07-06T14:30:12.5989059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.84,170.74,7.859,62.5,62.3,16.2,81
2024-07-06T14:30:12.8488470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.35,171.51,7.835,62.8,62.3,15.7,81
2024-07-06T14:30:13.0987471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.35,171.51,7.835,62.8,62.3,15.7,81
2024-07-06T14:30:13.3486700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,170.66,7.835,62.8,62.1,15.6,80
2024-07-06T14:30:13.5987203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.14,170.72,7.863,62.6,62.1,15.6,80
2024-07-06T14:30:13.8485913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.88,171.24,7.863,62.6,62.1,15.3,80
2024-07-06T14:30:14.0986587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,172.08,7.863,62.6,62.1,15.3,81
2024-07-06T14:30:14.3485240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,172.51,7.863,62.6,62.2,15.1,81
2024-07-06T14:30:14.5984285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,172.36,7.921,62.2,62.2,14.8,80
2024-07-06T14:30:14.8484570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,172.36,7.921,62.2,62.2,14.8,80
2024-07-06T14:30:15.0984323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,172.3,7.921,62.2,62.2,14.4,79
2024-07-06T14:30:15.3483160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,170.53,7.921,62.2,62.3,14.5,77
2024-07-06T14:30:15.5983012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,171.21,7.958,61.7,62.3,14.6,78
2024-07-06T14:30:15.8482451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,170.58,7.958,61.7,62.3,14.5,77
2024-07-06T14:30:16.0982530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,170.99,7.958,61.7,62.3,14.3,77
2024-07-06T14:30:16.3481062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,170.75,7.958,61.7,62.5,14.5,77
2024-07-06T14:30:16.5981295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,170.74,7.958,61.7,62.5,14.1,76
2024-07-06T14:30:16.8480357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,171.48,7.958,61.7,62.5,13.4,75
2024-07-06T14:30:17.0980439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,171.95,7.957,61.2,62.5,13.5,76
2024-07-06T14:30:17.3479536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,169.33,7.957,61.2,62.9,14.1,74
2024-07-06T14:30:17.5979318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,170.43,7.936,60.8,62.9,13.9,75
2024-07-06T14:30:17.8478554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,169.18,7.936,60.8,62.9,14.1,74
2024-07-06T14:30:18.0978407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,167.31,7.936,60.8,62.9,14.6,73
2024-07-06T14:30:18.3477697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,166.97,7.936,60.8,63.2,14.9,73
2024-07-06T14:30:18.5977106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,167.72,7.927,60.4,63.2,14.9,74
2024-07-06T14:30:18.8476520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,167.16,7.927,60.4,63.2,15.2,74
2024-07-06T14:30:19.0975371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,167.16,7.927,60.4,63.2,15.2,74
2024-07-06T14:30:19.3475747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,166.43,7.927,60.4,63.4,15.7,74
2024-07-06T14:30:19.5974986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.08,165.09,7.948,60.2,63.4,16,73
2024-07-06T14:30:19.8474569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.52,166.49,7.948,60.2,63.4,16.2,75
2024-07-06T14:30:20.0974285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.39,167.85,7.948,60.2,63.4,15.9,76
2024-07-06T14:30:20.3473095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.44,167.42,7.948,60.2,63.1,16,76
2024-07-06T14:30:20.5972764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.39,168.61,7.948,60.2,63.1,15.8,77
2024-07-06T14:30:20.8472958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.36,168.83,7.997,60.6,63.1,15.8,77
2024-07-06T14:30:21.0972049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.49,167.48,7.997,60.6,63.1,16.1,76
2024-07-06T14:30:21.3471993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.55,167.91,7.997,60.6,62.6,16.1,77
2024-07-06T14:30:21.5971519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.26,169.67,8.038,61.3,62.6,15.7,78
2024-07-06T14:30:21.8470487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,168.82,8.038,61.3,62.6,15.7,77
2024-07-06T14:30:22.0970586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.86,169.35,8.038,61.3,62.6,15.4,77
2024-07-06T14:30:22.3469499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,169.5,8.038,61.3,61.9,15,77
2024-07-06T14:30:22.5969287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,172.18,8.022,62,61.9,14.5,79
2024-07-06T14:30:22.8468940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,172.18,8.022,62,61.9,14.5,79
2024-07-06T14:30:23.0967876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,172.62,8.022,62,61.9,14.7,80
2024-07-06T14:30:23.3496419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,173.59,8.022,62,61.4,14,80
2024-07-06T14:30:23.5967421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,174.16,7.958,61.8,61.4,13.6,80
2024-07-06T14:30:23.8466482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,173.95,7.958,61.8,61.4,13.7,80
2024-07-06T14:30:24.0966126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,174.74,7.958,61.8,61.4,13.7,81
2024-07-06T14:30:24.3465775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,170.72,7.958,61.8,61.2,14.4,78
2024-07-06T14:30:24.5964136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,169.36,7.958,61.8,61.2,15.1,78
2024-07-06T14:30:24.8464054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.83,170.7,7.908,60.8,61.2,15.1,80
2024-07-06T14:30:25.0964227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.14,171.18,7.908,60.8,61.2,15.3,81
2024-07-06T14:30:25.3463861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,169.95,7.908,60.8,61.3,15.1,79
2024-07-06T14:30:25.5963203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.38,167.68,7.909,59.4,61.3,15.8,78
2024-07-06T14:30:25.8462547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.29,167.85,7.909,59.4,61.3,15.7,78
2024-07-06T14:30:26.0962465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.25,169.03,7.909,59.4,61.3,15.5,79
2024-07-06T14:30:26.3461289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.77,167.29,7.909,59.4,61.6,16.2,78
2024-07-06T14:30:26.5961479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.07,165.81,7.933,58.9,61.6,16.6,77
2024-07-06T14:30:26.8460121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.47,166.22,7.933,58.9,61.6,16.9,78
2024-07-06T14:30:27.0959864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.18,167.24,7.933,58.9,61.6,17.4,80
2024-07-06T14:30:27.3459964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.11,166.07,7.933,58.9,61.9,16.6,77
2024-07-06T14:30:27.5959492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.82,168.63,7.92,59.7,61.9,16.1,79
2024-07-06T14:30:27.8458879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.82,168.63,7.92,59.7,61.9,16.1,79
2024-07-06T14:30:28.0958555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.64,168.95,7.92,59.7,61.9,15.9,79
2024-07-06T14:30:28.3457804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.28,168.77,7.92,59.7,62.1,15.6,78
2024-07-06T14:30:28.5956266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,168.99,7.92,59.7,62.1,15,77
2024-07-06T14:30:28.8457324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,167.36,7.874,61.1,62.1,15,75
2024-07-06T14:30:29.0956374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,166.89,7.874,61.1,62.1,14.8,74
2024-07-06T14:30:29.3530820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,168.42,7.874,61.1,62.2,14.5,75
2024-07-06T14:30:29.5955519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,167.77,7.83,62.1,62.2,14.4,74
2024-07-06T14:30:29.8454960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,168.41,7.83,62.1,62.2,14.1,74
2024-07-06T14:30:30.0953181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,169.04,7.83,62.1,62.2,14.2,75
2024-07-06T14:30:30.3453966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,167.89,7.83,62.1,62.1,14.3,74
2024-07-06T14:30:30.5953102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,169.59,7.829,62.1,62.1,13.9,75
2024-07-06T14:30:30.8452608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,167.69,7.829,62.1,62.1,14,73
2024-07-06T14:30:31.0951372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,167.47,7.829,62.1,62.1,14.1,73
2024-07-06T14:30:31.3452162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,167.47,7.829,62.1,62.1,14.1,73
2024-07-06T14:30:31.5951026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,165.11,7.86,61.3,62.1,14.4,71
2024-07-06T14:30:31.8451238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,166.19,7.86,61.3,62.1,14.3,72
2024-07-06T14:30:32.0951219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,166.19,7.86,61.3,62.1,14.3,72
2024-07-06T14:30:32.3449665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,165.82,7.86,61.3,61.9,14,71
2024-07-06T14:30:32.5949744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,166.45,7.86,61.3,61.9,14.1,72
2024-07-06T14:30:32.8449745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,165.9,7.923,60.3,61.9,14.4,72
2024-07-06T14:30:33.0949116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,166.54,7.923,60.3,61.9,14.5,73
2024-07-06T14:30:33.3498621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,165.11,7.923,60.3,61.7,14.7,72
2024-07-06T14:30:33.5998569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,165.9,7.988,59.6,61.7,14.8,73
2024-07-06T14:30:33.8497912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,165.31,7.988,59.6,61.7,15.1,73
2024-07-06T14:30:34.0996585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,166.36,7.988,59.6,61.7,15,74
2024-07-06T14:30:34.3496905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,165.71,7.988,59.6,61.6,15.3,74
2024-07-06T14:30:34.5996460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,165.79,8.028,59.2,61.6,15.3,74
2024-07-06T14:30:34.8495464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.82,166.28,8.028,59.2,61.6,15.5,75
2024-07-06T14:30:35.0995036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,166.77,8.028,59.2,61.6,15.7,76
2024-07-06T14:30:35.3494283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.06,167.03,8.028,59.2,61.7,15.6,76
2024-07-06T14:30:35.5994665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.02,167.12,8.039,59.5,61.7,15.6,76
2024-07-06T14:30:35.8493883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.98,168.31,8.039,59.5,61.7,15.4,77
2024-07-06T14:30:36.0992929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,168.67,8.039,59.5,61.7,15.2,77
2024-07-06T14:30:36.3491293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,170.29,8.039,59.5,62,14.9,78
2024-07-06T14:30:36.5991812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,169.85,8.039,59.5,62,14.7,77
2024-07-06T14:30:36.8492118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,169.15,8.034,60.3,62,14.7,76
2024-07-06T14:30:37.0991549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,170.36,8.034,60.3,62,14.5,77
2024-07-06T14:30:37.3491405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,171.5,8.034,60.3,62.4,14.5,78
2024-07-06T14:30:37.5990605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,170.29,8.014,60.8,62.4,14.3,76
2024-07-06T14:30:37.8508624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,170.29,8.014,60.8,62.4,14.3,76
2024-07-06T14:30:38.0989622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,170.29,8.014,60.8,62.4,14.3,76
2024-07-06T14:30:38.3488973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,171.47,8.014,60.8,62.6,14.2,77
2024-07-06T14:30:38.5987962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,170.75,7.993,60.6,62.6,14.1,76
2024-07-06T14:30:38.8487907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,170.75,7.993,60.6,62.6,14.1,76
2024-07-06T14:30:39.0987574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,171.16,7.993,60.6,62.6,14.3,77
2024-07-06T14:30:39.3486571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,171,7.993,60.6,62.4,14.3,77
2024-07-06T14:30:39.5986238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,171.64,7.983,59.9,62.4,14.3,78
2024-07-06T14:30:39.8485964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,170.01,7.983,59.9,62.4,14.3,76
2024-07-06T14:30:40.1005335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,171.06,7.983,59.9,62.4,14.6,78
2024-07-06T14:30:40.3504287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,171.28,7.983,59.9,61.9,14.7,79
2024-07-06T14:30:40.5847946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,170.27,7.983,59.9,61.9,14.8,78
2024-07-06T14:30:40.8347526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,169.97,7.973,59.4,61.9,14.9,78
2024-07-06T14:30:41.0942208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.91,170.61,7.973,59.4,61.9,15,79
2024-07-06T14:30:41.3441497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,169.37,7.973,59.4,61.4,15,78
2024-07-06T14:30:41.5941260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,170.06,7.947,59.6,61.4,14.6,78
2024-07-06T14:30:41.8441780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.51,169.69,7.947,59.6,61.4,14.8,78
2024-07-06T14:30:42.0939713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.51,171.88,7.947,59.6,61.4,14.5,80
2024-07-06T14:30:42.3440076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,171.79,7.947,59.6,61.3,14.5,80
2024-07-06T14:30:42.5939567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,170.73,7.902,60.3,61.3,14.2,78
2024-07-06T14:30:42.8438777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,171.34,7.902,60.3,61.3,13.9,78
2024-07-06T14:30:43.0960731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,169.91,7.902,60.3,61.3,14.2,77
2024-07-06T14:30:43.3459731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,170.28,7.902,60.3,61.5,14.1,77
2024-07-06T14:30:43.5959706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,168.82,7.863,61,61.5,14,75
2024-07-06T14:30:43.8458996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,169.65,7.863,61,61.5,14,76
2024-07-06T14:30:44.0958904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,170.3,7.863,61,61.5,13.7,76
2024-07-06T14:30:44.3387306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,170.39,7.863,61,61.9,14.2,77
2024-07-06T14:30:44.5886254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,170.62,7.856,61.3,61.9,14.1,77
2024-07-06T14:30:44.8386639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,169.61,7.856,61.3,61.9,13.8,75
2024-07-06T14:30:45.0886104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,168.35,7.856,61.3,61.9,14,74
2024-07-06T14:30:45.3385138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,168.68,7.856,61.3,62.3,14,74
2024-07-06T14:30:45.5885068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,170.03,7.883,61.2,62.3,13.8,75
2024-07-06T14:30:45.8384285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,168.13,7.883,61.2,62.3,14.3,74
2024-07-06T14:30:46.0884320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,168.36,7.883,61.2,62.3,14.6,75
2024-07-06T14:30:46.3383588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,168.22,7.883,61.2,62.6,14.8,75
2024-07-06T14:30:46.5882945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,168.8,7.921,61.1,62.6,15,76
2024-07-06T14:30:46.8382888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,167.77,7.921,61.1,62.6,15.1,75
2024-07-06T14:30:47.0881780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,167.49,7.921,61.1,62.6,14.8,74
2024-07-06T14:30:47.3381868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,168.17,7.921,61.1,62.4,14.8,75
2024-07-06T14:30:47.5880814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,168.08,7.95,61.1,62.4,14.9,75
2024-07-06T14:30:47.8379993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,168.03,7.95,61.1,62.4,14.5,74
2024-07-06T14:30:48.0879490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,168.45,7.95,61.1,62.4,14.3,74
2024-07-06T14:30:48.3379428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,167.78,7.95,61.1,62.1,14.5,74
2024-07-06T14:30:48.5878654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,169.27,7.953,61.2,62.1,14.2,75
2024-07-06T14:30:48.8377541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,167.38,7.953,61.2,62.1,14.3,73
2024-07-06T14:30:49.0877742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,166.54,7.953,61.2,62.1,14.3,72
2024-07-06T14:30:49.3377392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,166.89,7.953,61.2,62,14.1,72
2024-07-06T14:30:49.5877078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,167.77,7.966,61.1,62,14.1,73
2024-07-06T14:30:49.8375902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,167.99,7.966,61.1,62,14,73
2024-07-06T14:30:50.0876148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,167.77,7.966,61.1,62,14.1,73
2024-07-06T14:30:50.3374355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,167.55,7.966,61.1,62,14.2,73
2024-07-06T14:30:50.5962826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,167.67,8.014,60.7,62,14.2,73
2024-07-06T14:30:50.8374327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,171,8.014,60.7,62,13.8,76
2024-07-06T14:30:51.0874034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,170.78,8.014,60.7,62,13.9,76
2024-07-06T14:30:51.3373400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,170.44,8.014,60.7,62.1,14.1,76
2024-07-06T14:30:51.5872859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,171,8.099,59.9,62.1,14.3,77
2024-07-06T14:30:51.8372757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,172.41,8.099,59.9,62.1,14,78
2024-07-06T14:30:52.0871490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,173.4,8.099,59.9,62.1,13.9,79
2024-07-06T14:30:52.3371261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,174.02,8.099,59.9,62.4,14.1,80
2024-07-06T14:30:52.5870855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,174.56,8.174,59.4,62.4,13.9,80
2024-07-06T14:30:52.8370595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,171.4,8.174,59.4,62.4,14.3,77
2024-07-06T14:30:53.0869882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,171.81,8.174,59.4,62.4,14.1,77
2024-07-06T14:30:53.3369519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,172.17,8.174,59.4,62.6,14,77
2024-07-06T14:30:53.5868822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,172.42,8.197,59.3,62.6,14.3,78
2024-07-06T14:30:53.8368807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,171.08,8.197,59.3,62.6,13.8,75
2024-07-06T14:30:54.0867202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,171.08,8.197,59.3,62.6,13.8,75
2024-07-06T14:30:54.3367804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,172.3,8.197,59.3,62.6,13.6,76
2024-07-06T14:30:54.5867289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,173.34,8.161,59.5,62.6,13.8,78
2024-07-06T14:30:54.8366110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,172.53,8.161,59.5,62.6,14.2,78
2024-07-06T14:30:55.0865977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,173.32,8.161,59.5,62.6,14.2,79
2024-07-06T14:30:55.3365500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,173.11,8.161,59.5,62.3,14.6,80
2024-07-06T14:30:55.5864894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,171.84,8.095,60.1,62.3,14.8,79
2024-07-06T14:30:55.8363990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,172.98,8.095,60.1,62.3,14.2,79
2024-07-06T14:30:56.0864008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,169.93,8.095,60.1,62.3,15.4,78
2024-07-06T14:30:56.3363209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,174.18,8.095,60.1,62,14.7,82
2024-07-06T14:30:56.5925071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,171.06,8.035,60.7,62,14.6,78
2024-07-06T14:30:56.8424467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,169.66,8.035,60.7,62,14.9,77
2024-07-06T14:30:57.0923615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,168.64,8.035,60.7,62,15,76
2024-07-06T14:30:57.3423492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,169.77,8.035,60.7,61.9,14.8,77
2024-07-06T14:30:57.5921624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,170.54,7.995,61.4,61.9,14.4,77
2024-07-06T14:30:57.8422860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,169.92,7.995,61.4,61.9,14.3,76
2024-07-06T14:30:58.0947734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,169.3,7.995,61.4,61.9,14.2,75
2024-07-06T14:30:58.3421410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,169.26,7.995,61.4,61.8,13.8,74
2024-07-06T14:30:58.5920850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,170.35,7.99,61.7,61.8,13.7,75
2024-07-06T14:30:58.8420558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,172.41,7.99,61.7,61.8,13.5,77
2024-07-06T14:30:59.0919535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,172.41,7.99,61.7,61.8,13.5,77
2024-07-06T14:30:59.3420090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,174.28,7.99,61.7,61.7,13,78
2024-07-06T14:30:59.5918930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,173.83,8.001,61.6,61.7,13.2,78
2024-07-06T14:30:59.8418013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,172.81,8.001,61.6,61.7,13.3,77
2024-07-06T14:31:00.0917666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,171.78,8.001,61.6,61.7,13.4,76
2024-07-06T14:31:00.3417734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,171.3,8.001,61.6,61.5,13.2,75
2024-07-06T14:31:00.5916849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,171.83,8.019,61.1,61.5,13.3,76
2024-07-06T14:31:00.8416561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,171.36,8.019,61.1,61.5,13.5,76
2024-07-06T14:31:01.0915820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,170.47,8.019,61.1,61.5,13.9,76
2024-07-06T14:31:01.3414971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,169.74,8.019,61.1,61.6,13.9,75
2024-07-06T14:31:01.5916000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,169.71,8.04,60.5,61.6,13.9,75
2024-07-06T14:31:01.8416034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,168.89,8.04,60.5,61.6,13.9,74
2024-07-06T14:31:02.0914684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,169.06,8.04,60.5,61.6,14.2,75
2024-07-06T14:31:02.3413892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,170.05,8.04,60.5,61.8,14.2,76
2024-07-06T14:31:02.5913473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,169.11,8.08,60.2,61.8,14.3,75
2024-07-06T14:31:02.8412634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,169.11,8.08,60.2,61.8,14.3,75
2024-07-06T14:31:03.0912646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,171.15,8.08,60.2,61.8,14.1,77
2024-07-06T14:31:03.3412230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,170.67,8.08,60.2,62.2,14.1,76
2024-07-06T14:31:03.5912839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,172.12,8.136,60.3,62.2,13.9,77
2024-07-06T14:31:03.8411130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,173.54,8.136,60.3,62.2,13.6,78
2024-07-06T14:31:04.0910273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,173.76,8.136,60.3,62.2,13.5,78
2024-07-06T14:31:04.3410162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,176.1,8.136,60.3,62.4,13.2,80
2024-07-06T14:31:04.5909316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,176.77,8.136,60.3,62.4,12.9,80
2024-07-06T14:31:04.8409372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,177,8.179,60.6,62.4,12.9,80
2024-07-06T14:31:05.0907810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,176.26,8.179,60.6,62.4,12.9,79
2024-07-06T14:31:05.3407768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,176.54,8.179,60.6,62.5,12.5,78
2024-07-06T14:31:05.5907939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,178.4,8.191,60.9,62.5,12.1,79
2024-07-06T14:31:05.8407256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,176.18,8.191,60.9,62.5,12.4,77
2024-07-06T14:31:06.0906353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,175.44,8.191,60.9,62.5,12.4,76
2024-07-06T14:31:06.3406372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,176.3,8.191,60.9,62.6,12.1,76
2024-07-06T14:31:06.5905248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,178.06,8.171,61,62.6,11.7,77
2024-07-06T14:31:06.8404571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,178.06,8.171,61,62.6,11.7,77
2024-07-06T14:31:07.0904873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,176.34,8.171,61,62.6,11.8,75
2024-07-06T14:31:07.3403980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,175.05,8.171,61,62.6,12,74
2024-07-06T14:31:07.5902985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,174.84,8.152,60.5,62.6,12,74
2024-07-06T14:31:07.8402928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,174.51,8.152,60.5,62.6,12.4,75
2024-07-06T14:31:08.0902638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,172.21,8.152,60.5,62.6,12.7,73
2024-07-06T14:31:08.3401078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,176,8.152,60.5,62.6,12.7,78
2024-07-06T14:31:08.5901238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,173.23,8.152,60.5,62.6,12.6,74
2024-07-06T14:31:08.8400878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,171.39,8.156,59.9,62.6,13.3,74
2024-07-06T14:31:09.0900550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,173.42,8.156,59.9,62.6,13.8,78
2024-07-06T14:31:09.3399360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,174.53,8.156,59.9,62.5,13.6,79
2024-07-06T14:31:09.5899333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,172.29,8.185,59.8,62.5,13.6,76
2024-07-06T14:31:09.8399218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,177.45,8.185,59.8,62.5,13.7,83
2024-07-06T14:31:10.0899193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,176.5,8.185,59.8,62.5,13.8,82
2024-07-06T14:31:10.3397634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,175.11,8.185,59.8,62.2,14,81
2024-07-06T14:31:10.5897694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,174.55,8.215,60.3,62.2,14,80
2024-07-06T14:31:10.8397307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,175.16,8.215,60.3,62.2,13.7,80
2024-07-06T14:31:11.0896500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,176.01,8.215,60.3,62.2,13.3,80
2024-07-06T14:31:11.3395845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,176.68,8.215,60.3,61.8,13.2,81
2024-07-06T14:31:11.5896027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,175.34,8.229,61,61.8,12.9,78
2024-07-06T14:31:11.8395259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,175.32,8.229,61,61.8,12.6,77
2024-07-06T14:31:12.0894367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,174.57,8.229,61,61.8,12.6,76
2024-07-06T14:31:12.3394123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,173.85,8.229,61,61.5,12.5,75
2024-07-06T14:31:12.5893402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,175.67,8.229,61,61.5,12.1,76
2024-07-06T14:31:12.8393311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,175.84,8.223,61.3,61.5,11.8,75
2024-07-06T14:31:13.0893062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,177.14,8.223,61.3,61.5,11.6,76
2024-07-06T14:31:13.3392121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,176.35,8.223,61.3,61.4,11.6,75
2024-07-06T14:31:13.5891998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,173.53,8.199,61,61.4,12,73
2024-07-06T14:31:13.8391466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,172.78,8.199,61,61.4,12,72
2024-07-06T14:31:14.0890256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,171.43,8.199,61,61.4,12.2,71
2024-07-06T14:31:14.3390166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,172.03,8.199,61,61.8,12.1,71
2024-07-06T14:31:14.5888111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,173.33,8.183,60.4,61.8,12.1,73
2024-07-06T14:31:14.8313338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,171.19,8.183,60.4,61.8,12.6,72
2024-07-06T14:31:15.0813336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,170.92,8.183,60.4,61.8,12.7,72
2024-07-06T14:31:15.3344555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,169.64,8.183,60.4,62.5,13.1,71
2024-07-06T14:31:15.5844015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,167.86,8.212,59.9,62.5,13.5,70
2024-07-06T14:31:15.8343324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,169.23,8.212,59.9,62.5,13.6,72
2024-07-06T14:31:16.0843185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,169.71,8.212,59.9,62.5,13.4,72
2024-07-06T14:31:16.3342160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,170.67,8.212,59.9,63,13.5,73
2024-07-06T14:31:16.5841682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,169.98,8.212,59.9,63,13.8,73
2024-07-06T14:31:16.8341206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,169.57,8.269,60.1,63,14.1,73
2024-07-06T14:31:17.0840900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,169.95,8.269,60.1,63,14.3,74
2024-07-06T14:31:17.3340769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,169.65,8.269,60.1,63.1,14.1,73
2024-07-06T14:31:17.5840112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,168.05,8.298,60.9,63.1,14.2,71
2024-07-06T14:31:17.8339503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,168.5,8.298,60.9,63.1,14,71
2024-07-06T14:31:18.0838829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,166.99,8.298,60.9,63.1,13.6,68
2024-07-06T14:31:18.3338042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,165.07,8.298,60.9,62.8,13.6,66
2024-07-06T14:31:18.5836891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,166.23,8.277,62,62.8,13.2,66
2024-07-06T14:31:18.8337626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,166.25,8.277,62,62.8,12.9,65
2024-07-06T14:31:19.0836761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,166.25,8.277,62,62.8,12.9,65
2024-07-06T14:31:19.3336397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,163.91,8.277,62,62.4,13.3,64
2024-07-06T14:31:19.5835747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,162.98,8.239,62.7,62.4,13,62
2024-07-06T14:31:19.8335588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,165.62,8.239,62.7,62.4,12.7,64
2024-07-06T14:31:20.0834954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,167.08,8.239,62.7,62.4,12.5,65
2024-07-06T14:31:20.3335137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,163.98,8.239,62.7,62.2,12.9,63
2024-07-06T14:31:20.5832929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,164.24,8.239,62.7,62.2,13.1,64
2024-07-06T14:31:20.8333362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,164.45,8.232,62.3,62.2,13,64
2024-07-06T14:31:21.0832494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,165.6,8.232,62.3,62.2,13.5,67
2024-07-06T14:31:21.3332340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,165.93,8.232,62.3,62.2,13.7,68
2024-07-06T14:31:21.5831245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,166.54,8.286,61,62.2,13.8,69
2024-07-06T14:31:21.8330786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,166.9,8.286,61,62.2,14,70
2024-07-06T14:31:22.0830720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,167.27,8.286,61,62.2,14.2,71
2024-07-06T14:31:22.3330619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,166.68,8.286,61,62.3,14.5,71
2024-07-06T14:31:22.5830239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,167.04,8.367,60.1,62.3,14.8,72
2024-07-06T14:31:22.8329231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,166.42,8.367,60.1,62.3,15.1,72
2024-07-06T14:31:23.0828489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,167.07,8.367,60.1,62.3,15.2,73
2024-07-06T14:31:23.3327748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,167.91,8.367,60.1,62.3,15.2,74
2024-07-06T14:31:23.5828133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,168.41,8.404,60,62.3,15,74
2024-07-06T14:31:23.8327654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,169.04,8.404,60,62.3,15.1,75
2024-07-06T14:31:24.0825921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,169.24,8.404,60,62.3,15,75
2024-07-06T14:31:24.3388100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,169.19,8.404,60,62,14.9,75
2024-07-06T14:31:24.5825909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,170,8.404,60,62,14.5,75
2024-07-06T14:31:24.8325396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,170.46,8.373,60.8,62,14.3,75
2024-07-06T14:31:25.0919925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,169.28,8.373,60.8,62,14.1,73
2024-07-06T14:31:25.3419341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,169.64,8.373,60.8,61.6,13.8,73
2024-07-06T14:31:25.5919379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,170.28,8.308,61.7,61.6,13.5,73
2024-07-06T14:31:25.8418216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,170.24,8.308,61.7,61.6,13.2,72
2024-07-06T14:31:26.0917785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,171.03,8.308,61.7,61.6,12.9,72
2024-07-06T14:31:26.3417218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,168.93,8.308,61.7,61.3,13.3,71
2024-07-06T14:31:26.5945216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,168.19,8.246,62.1,61.3,13.2,70
2024-07-06T14:31:26.8416554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,168.46,8.246,62.1,61.3,13.1,70
2024-07-06T14:31:27.0915940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,170.08,8.246,62.1,61.3,13.1,72
2024-07-06T14:31:27.3415763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,168.81,8.246,62.1,61.4,13,70
2024-07-06T14:31:27.5914995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,167.56,8.23,61.6,61.4,13.1,69
2024-07-06T14:31:27.8414561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,167.33,8.23,61.6,61.4,13.5,70
2024-07-06T14:31:28.0913575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,168.73,8.23,61.6,61.4,13.6,72
2024-07-06T14:31:28.3412982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,168.98,8.23,61.6,61.7,13.6,72
2024-07-06T14:31:28.5912909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,170.6,8.23,61.6,61.7,13.6,74
2024-07-06T14:31:28.8411732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,170.23,8.263,60.7,61.7,14.1,75
2024-07-06T14:31:29.0912880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,168.56,8.263,60.7,61.7,14.9,75
2024-07-06T14:31:29.3410968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,168.69,8.263,60.7,62,15.4,76
2024-07-06T14:31:29.5910276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.82,168.94,8.318,60,62,15.3,76
2024-07-06T14:31:29.8409720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,168.88,8.318,60,62,14.9,75
2024-07-06T14:31:30.0788186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,171.11,8.318,60,62,14.6,77
2024-07-06T14:31:30.3349325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,171.47,8.318,60,62.2,14.5,77
2024-07-06T14:31:30.5848863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,170.63,8.343,60.4,62.2,14.6,76
2024-07-06T14:31:30.8390406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,170.65,8.343,60.4,62.2,14.2,75
2024-07-06T14:31:31.0890147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,172.45,8.343,60.4,62.2,13.4,75
2024-07-06T14:31:31.3389596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,174.17,8.343,60.4,62.3,13.7,78
2024-07-06T14:31:31.5888573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,172.52,8.342,61.5,62.3,13.5,75
2024-07-06T14:31:31.8388852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,171.98,8.342,61.5,62.3,13.4,74
2024-07-06T14:31:32.0888189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,171.15,8.342,61.5,62.3,13.1,72
2024-07-06T14:31:32.3386906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,171.08,8.342,61.5,62.2,12.8,71
2024-07-06T14:31:32.5887128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,171.31,8.334,62.4,62.2,12.5,70
2024-07-06T14:31:32.8386645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,172.96,8.334,62.4,62.2,12.2,71
2024-07-06T14:31:33.0886045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,172.2,8.334,62.4,62.2,12.2,70
2024-07-06T14:31:33.3385145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,173.41,8.334,62.4,62,12,71
2024-07-06T14:31:33.5885109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,173.82,8.355,62.4,62,11.9,71
2024-07-06T14:31:33.8384569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,174.13,8.355,62.4,62,11.8,71
2024-07-06T14:31:34.0883636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,175.18,8.355,62.4,62,11.7,72
2024-07-06T14:31:34.3383793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,174.34,8.355,62.4,61.7,11.9,72
2024-07-06T14:31:34.5883259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,174.92,8.403,61.5,61.7,11.7,72
2024-07-06T14:31:34.8382572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,175.34,8.403,61.5,61.7,11.8,73
2024-07-06T14:31:35.0881952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,174.16,8.403,61.5,61.7,12.2,73
2024-07-06T14:31:35.3381339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,172.69,8.403,61.5,61.5,12.4,72
2024-07-06T14:31:35.5880486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,171.73,8.454,60.2,61.5,13,73
2024-07-06T14:31:35.8379489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,171.98,8.454,60.2,61.5,12.9,73
2024-07-06T14:31:36.0880250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,171.47,8.454,60.2,61.5,13.1,73
2024-07-06T14:31:36.3379655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,170.4,8.454,60.2,61.4,13.5,73
2024-07-06T14:31:36.5878992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,171.11,8.481,59.4,61.4,13.5,74
2024-07-06T14:31:36.8409673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,171.59,8.481,59.4,61.4,13.3,74
2024-07-06T14:31:37.0908749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,171.11,8.481,59.4,61.4,13.5,74
2024-07-06T14:31:37.3285729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,172.42,8.481,59.4,61.4,13.6,76
2024-07-06T14:31:37.5784929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,172.7,8.487,59.5,61.4,13.5,76
2024-07-06T14:31:37.8285205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,172.47,8.487,59.5,61.4,13.6,76
2024-07-06T14:31:38.0783880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,173.01,8.487,59.5,61.4,13.7,77
2024-07-06T14:31:38.3283022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,173.62,8.487,59.5,61.3,13.4,77
2024-07-06T14:31:38.5782842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,174.55,8.484,59.9,61.3,13.7,79
2024-07-06T14:31:38.8282160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,174.23,8.484,59.9,61.3,13.5,78
2024-07-06T14:31:39.0782096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,174.92,8.484,59.9,61.3,13.2,78
2024-07-06T14:31:39.3281498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,175,8.484,59.9,61.4,13.2,78
2024-07-06T14:31:39.5781107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,175.55,8.457,60.6,61.4,13,78
2024-07-06T14:31:39.8280530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,175.31,8.457,60.6,61.4,13.1,78
2024-07-06T14:31:40.0935446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,174.84,8.457,60.6,61.4,13.3,78
2024-07-06T14:31:40.3279457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,175.94,8.457,60.6,61.6,12.9,78
2024-07-06T14:31:40.5779097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,175.93,8.422,61.1,61.6,12.9,78
2024-07-06T14:31:40.8278743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,176.46,8.422,61.1,61.6,12.4,77
2024-07-06T14:31:41.0934266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,175.69,8.422,61.1,61.6,12.7,77
2024-07-06T14:31:41.3277642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,176.07,8.422,61.1,61.7,12.3,76
2024-07-06T14:31:41.5777066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,175.04,8.396,61.4,61.7,12.4,75
2024-07-06T14:31:41.8432545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,175.04,8.396,61.4,61.7,12.4,75
2024-07-06T14:31:42.0776199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,174.57,8.396,61.4,61.7,12.3,74
2024-07-06T14:31:42.3275377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,172.79,8.396,61.4,61.8,12.7,73
2024-07-06T14:31:42.5774747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,173.14,8.381,61,61.8,12.8,74
2024-07-06T14:31:42.8274019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,172.37,8.381,61,61.8,12.8,73
2024-07-06T14:31:43.0774144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,172.88,8.381,61,61.8,12.9,74
2024-07-06T14:31:43.3273538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,172.9,8.381,61,61.8,13.2,75
2024-07-06T14:31:43.5773644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,172.85,8.39,60.4,61.8,13.5,76
2024-07-06T14:31:43.8272701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,172.85,8.39,60.4,61.8,13.5,76
2024-07-06T14:31:44.0771647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,173.18,8.39,60.4,61.8,13.7,77
2024-07-06T14:31:44.3272456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,173.81,8.39,60.4,61.9,13.8,78
2024-07-06T14:31:44.5772072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,174.8,8.39,60.4,61.9,13.7,79
2024-07-06T14:31:44.8271459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,174.08,8.417,60.2,61.9,13.7,78
2024-07-06T14:31:45.0770803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,175.28,8.417,60.2,61.9,13.5,79
2024-07-06T14:31:45.3269860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,175.88,8.417,60.2,61.8,13.2,79
2024-07-06T14:31:45.5770575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,175.57,8.455,60.5,61.8,13.1,78
2024-07-06T14:31:45.8269251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,175.81,8.455,60.5,61.8,13,78
2024-07-06T14:31:46.0768819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,176.32,8.455,60.5,61.8,13.1,79
2024-07-06T14:31:46.3268721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,176.47,8.455,60.5,61.7,12.7,78
2024-07-06T14:31:46.5767949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,176.38,8.458,61,61.7,12.5,77
2024-07-06T14:31:46.8298777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,176.65,8.458,61,61.7,12.4,77
2024-07-06T14:31:47.0797887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,176.45,8.458,61,61.7,12.2,76
2024-07-06T14:31:47.3297625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,176.66,8.458,61,61.6,12.1,76
2024-07-06T14:31:47.5797057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,175.17,8.453,61.3,61.6,12.4,75
2024-07-06T14:31:47.8296107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,175.9,8.453,61.3,61.6,12.4,76
2024-07-06T14:31:48.0820015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,174.42,8.453,61.3,61.6,12.4,74
2024-07-06T14:31:48.3319532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,175.09,8.453,61.3,61.5,12.4,75
2024-07-06T14:31:48.5819063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,176.1,8.453,61.3,61.5,12.3,76
2024-07-06T14:31:48.8317765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,174.31,8.472,61.1,61.5,12.7,75
2024-07-06T14:31:49.0818006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,173.83,8.472,61.1,61.5,12.6,74
2024-07-06T14:31:49.3317095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,174.24,8.472,61.1,61.4,12.7,75
2024-07-06T14:31:49.5817617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,173.84,8.528,60.7,61.4,12.9,75
2024-07-06T14:31:49.8316677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,173.6,8.528,60.7,61.4,13.3,76
2024-07-06T14:31:50.0815587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,171.82,8.528,60.7,61.4,13.4,74
2024-07-06T14:31:50.3315835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,173.08,8.528,60.7,61.4,13.2,75
2024-07-06T14:31:50.5814652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,174.18,8.579,60.3,61.4,13.1,76
2024-07-06T14:31:50.8314104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,173.94,8.579,60.3,61.4,13.2,76
2024-07-06T14:31:51.0814169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,173.94,8.579,60.3,61.4,13.2,76
2024-07-06T14:31:51.3313430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,173.22,8.579,60.3,61.4,13.5,76
2024-07-06T14:31:51.5812942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,173.48,8.591,60.2,61.4,13.4,76
2024-07-06T14:31:51.8312505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,172.19,8.591,60.2,61.4,13,73
2024-07-06T14:31:52.0811961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,172.19,8.591,60.2,61.4,13,73
2024-07-06T14:31:52.3311467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,170.98,8.591,60.2,61.5,13.2,72
2024-07-06T14:31:52.5810926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,173.6,8.591,60.2,61.5,12.5,73
2024-07-06T14:31:52.8310577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,174.16,8.57,60.5,61.5,12.3,73
2024-07-06T14:31:53.0809939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,175.02,8.57,60.5,61.5,12,73
2024-07-06T14:31:53.3311044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,174.45,8.57,60.5,61.7,12,72
2024-07-06T14:31:53.5808563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,175.73,8.55,60.7,61.7,11.8,73
2024-07-06T14:31:53.8308726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,175.73,8.55,60.7,61.7,11.8,73
2024-07-06T14:31:54.0807841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,176.04,8.55,60.7,61.7,11.7,73
2024-07-06T14:31:54.3306752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,173.76,8.55,60.7,62,12.3,72
2024-07-06T14:31:54.5806829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,173.41,8.553,60.4,62,12.4,72
2024-07-06T14:31:54.8306624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,172.85,8.553,60.4,62,12.6,72
2024-07-06T14:31:55.0806563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,171.28,8.553,60.4,62,12.9,71
2024-07-06T14:31:55.3305710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,172.77,8.553,60.4,62.3,13,73
2024-07-06T14:31:55.5805073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,173.51,8.58,59.9,62.3,13,74
2024-07-06T14:31:55.8304296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,173.53,8.58,59.9,62.3,13.3,75
2024-07-06T14:31:56.0803695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,171.76,8.58,59.9,62.3,13.4,73
2024-07-06T14:31:56.3303526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,171.43,8.58,59.9,62.5,13.6,73
2024-07-06T14:31:56.5802374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,172.08,8.58,59.9,62.5,14,75
2024-07-06T14:31:56.8301938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,171.75,8.628,59.6,62.5,14.2,75
2024-07-06T14:31:57.0801751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,172.89,8.628,59.6,62.5,14.4,77
2024-07-06T14:31:57.3301468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,171.59,8.628,59.6,62.3,14.2,75
2024-07-06T14:31:57.5806346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,171.88,8.659,59.9,62.3,13.8,74
2024-07-06T14:31:57.8300926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,171.1,8.659,59.9,62.3,13.8,73
2024-07-06T14:31:58.0799960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,172.43,8.659,59.9,62.3,13.9,75
2024-07-06T14:31:58.3300375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,173.44,8.659,59.9,61.8,13.3,75
2024-07-06T14:31:58.5799258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,173.57,8.646,60.6,61.8,13.3,75
2024-07-06T14:31:58.8298690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,170.76,8.646,60.6,61.8,13.5,72
2024-07-06T14:31:59.0798011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,170.51,8.646,60.6,61.8,13.6,72
2024-07-06T14:31:59.3297661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,170.62,8.646,60.6,61.3,13.4,72
2024-07-06T14:31:59.5797299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,173.99,8.62,61.2,61.3,13,75
2024-07-06T14:31:59.8296179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,174.74,8.62,61.2,61.3,13,76
2024-07-06T14:32:00.0795971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,172.97,8.62,61.2,61.3,13.1,74
2024-07-06T14:32:00.3295582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,172.97,8.62,61.2,60.9,12.7,73
2024-07-06T14:32:00.5794834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,174.21,8.62,61.2,60.9,12.8,75
2024-07-06T14:32:00.8294320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,177.5,8.601,61.6,60.9,12.4,78
2024-07-06T14:32:01.0793759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,175.32,8.601,61.6,60.9,12.4,75
2024-07-06T14:32:01.3294144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,174.58,8.601,61.6,60.9,12.4,74
2024-07-06T14:32:01.5793155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,174.75,8.614,61.5,60.9,12.1,73
2024-07-06T14:32:01.8291781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,174.9,8.614,61.5,60.9,12.3,74
2024-07-06T14:32:02.0791874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,175.35,8.614,61.5,60.9,11.9,73
2024-07-06T14:32:02.3291538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,175.64,8.614,61.5,61.3,11.9,73
2024-07-06T14:32:02.5790941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,176.68,8.647,61.1,61.3,11.8,74
2024-07-06T14:32:02.8290424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,177.67,8.647,61.1,61.3,11.7,75
2024-07-06T14:32:03.0789751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,175.5,8.647,61.1,61.3,12.2,74
2024-07-06T14:32:03.3289578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,177.5,8.647,61.1,61.7,12.1,76
2024-07-06T14:32:03.5789154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,175.57,8.653,60.6,61.7,12.5,75
2024-07-06T14:32:03.8287936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,175.77,8.653,60.6,61.7,12.7,76
2024-07-06T14:32:04.0788660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,175.3,8.653,60.6,61.7,12.6,75
2024-07-06T14:32:04.3287105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,176.65,8.653,60.6,62.2,12.5,76
2024-07-06T14:32:04.5786727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,174.88,8.653,60.6,62.2,12.1,72
2024-07-06T14:32:04.8286468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,174.37,8.627,60.2,62.2,12.2,72
2024-07-06T14:32:05.0785912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,174.26,8.627,60.2,62.2,12.5,73
2024-07-06T14:32:05.3285527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,176.35,8.627,60.2,62.7,12.4,75
2024-07-06T14:32:05.5812270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,174.16,8.586,60.2,62.7,12.9,74
2024-07-06T14:32:05.8284821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,174.47,8.586,60.2,62.7,12.5,73
2024-07-06T14:32:06.0783902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,169.87,8.586,60.2,62.7,12.8,68
2024-07-06T14:32:06.3283380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,171.76,8.586,60.2,62.8,12.7,70
2024-07-06T14:32:06.5782418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,171.27,8.572,60.4,62.8,12.6,69
2024-07-06T14:32:06.8282333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,172.03,8.572,60.4,62.8,12.6,70
2024-07-06T14:32:07.0782061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,172.78,8.572,60.4,62.8,12.6,71
2024-07-06T14:32:07.3281633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,173.38,8.572,60.4,62.6,12.6,72
2024-07-06T14:32:07.5781384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,174.32,8.603,60.7,62.6,12.6,73
2024-07-06T14:32:07.8280348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,174.05,8.603,60.7,62.6,12.7,73
2024-07-06T14:32:08.0779864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,173.27,8.603,60.7,62.6,13,73
2024-07-06T14:32:08.3279990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,171.79,8.603,60.7,62,13.1,72
2024-07-06T14:32:08.5778854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,173.06,8.603,60.7,62,13.2,74
2024-07-06T14:32:08.8278443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,173.12,8.668,60.9,62,13,73
2024-07-06T14:32:09.0778068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,173.38,8.668,60.9,62,12.9,73
2024-07-06T14:32:09.3277720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,172.37,8.668,60.9,61.3,12.8,72
2024-07-06T14:32:09.5779822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,172.97,8.718,61.4,61.3,12.7,72
2024-07-06T14:32:09.8275334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,173.45,8.718,61.4,61.3,12.8,73
2024-07-06T14:32:10.0809024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,173.25,8.718,61.4,61.3,12.6,72
2024-07-06T14:32:10.3308115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,173.17,8.718,61.4,61,12.3,71
2024-07-06T14:32:10.5807866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,173.1,8.743,61.9,61,12.4,71
2024-07-06T14:32:10.8308210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,173.1,8.743,61.9,61,12.4,71
2024-07-06T14:32:11.0807087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,174.33,8.743,61.9,61,12,71
2024-07-06T14:32:11.3306347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,173.02,8.743,61.9,61.2,12,69
2024-07-06T14:32:11.5827834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,171.32,8.757,61.7,61.2,12.3,68
2024-07-06T14:32:11.8305473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,171.64,8.757,61.7,61.2,12.2,68
2024-07-06T14:32:12.0805069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,173.26,8.757,61.7,61.2,12.4,71
2024-07-06T14:32:12.3304444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,173.63,8.757,61.7,61.7,12.4,71
2024-07-06T14:32:12.5803315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,171.91,8.757,61.7,61.7,13,71
2024-07-06T14:32:12.8303821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,171.31,8.796,60.8,61.7,13.5,72
2024-07-06T14:32:13.0802719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,170.81,8.796,60.8,61.7,13.7,72
2024-07-06T14:32:13.3375174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,171.03,8.796,60.8,62.3,13.8,72
2024-07-06T14:32:13.5874244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,169.3,8.849,59.9,62.3,14.2,71
2024-07-06T14:32:13.8374626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,168.43,8.849,59.9,62.3,13.9,69
2024-07-06T14:32:14.0874038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,168.5,8.849,59.9,62.3,14.2,70
2024-07-06T14:32:14.3373802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,170.33,8.849,59.9,62.6,14.2,72
2024-07-06T14:32:14.5873155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,172.32,8.867,59.5,62.6,14,74
2024-07-06T14:32:14.8371305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,171.01,8.867,59.5,62.6,13.9,72
2024-07-06T14:32:15.0871690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,171.72,8.867,59.5,62.6,13.6,72
2024-07-06T14:32:15.3371582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,171.8,8.867,59.5,62.7,13.6,72
2024-07-06T14:32:15.5871199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,169.14,8.818,59.7,62.7,14,70
2024-07-06T14:32:15.8371193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,168.66,8.818,59.7,62.7,14.2,70
2024-07-06T14:32:16.0870671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,171.26,8.818,59.7,62.7,14.1,73
2024-07-06T14:32:16.3369794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,169.52,8.818,59.7,62.6,13.5,69
2024-07-06T14:32:16.5867737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,171.07,8.818,59.7,62.6,13.5,71
2024-07-06T14:32:16.8368781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,171.13,8.732,60.3,62.6,13.1,70
2024-07-06T14:32:17.0867943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,171.13,8.732,60.3,62.6,13.1,70
2024-07-06T14:32:17.3368213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,170.19,8.732,60.3,62.4,13.4,70
2024-07-06T14:32:17.5866878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,171.45,8.68,61,62.4,13.5,72
2024-07-06T14:32:17.8253075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,171.18,8.68,61,62.4,13.3,71
2024-07-06T14:32:18.0751721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,170.13,8.68,61,62.4,13.4,70
2024-07-06T14:32:18.3252261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,171.2,8.68,61,62.4,13,70
2024-07-06T14:32:18.5751030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,172.36,8.687,61.4,62.4,12.9,71
2024-07-06T14:32:18.8250900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,173.4,8.687,61.4,62.4,12.8,72
2024-07-06T14:32:19.0749630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,173.95,8.687,61.4,62.4,12.6,72
2024-07-06T14:32:19.3249487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,173.19,8.687,61.4,62,12.5,71
2024-07-06T14:32:19.5749079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,174.25,8.71,61.7,62,12.2,71
2024-07-06T14:32:19.8247792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,170.64,8.71,61.7,62,12.4,67
2024-07-06T14:32:20.0748525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,173.51,8.71,61.7,62,12.2,70
2024-07-06T14:32:20.3403452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,173.11,8.71,61.7,61.7,11.8,68
2024-07-06T14:32:20.5747044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,171.64,8.71,61.7,61.7,11.8,66
2024-07-06T14:32:20.8246608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,171.22,8.706,61.7,61.7,11.5,64
2024-07-06T14:32:21.0746076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,169.77,8.706,61.7,61.7,11.9,64
2024-07-06T14:32:21.3246034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,170.1,8.706,61.7,61.6,12,65
2024-07-06T14:32:21.5745065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,167.18,8.685,61.5,61.6,12.6,64
2024-07-06T14:32:21.8244897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,168.5,8.685,61.5,61.6,12.2,64
2024-07-06T14:32:22.0744235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,169.43,8.685,61.5,61.6,12.9,68
2024-07-06T14:32:22.3243453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,169.3,8.685,61.5,61.8,13,68
2024-07-06T14:32:22.5742823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,168.37,8.693,60.9,61.8,13.3,68
2024-07-06T14:32:22.8241946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,166.74,8.693,60.9,61.8,13.6,67
2024-07-06T14:32:23.0898220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,168.11,8.693,60.9,61.8,13.7,69
2024-07-06T14:32:23.3241301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,169.41,8.693,60.9,62.1,13.6,70
2024-07-06T14:32:23.5741069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,168.96,8.73,60.6,62.1,13.5,69
2024-07-06T14:32:23.8241035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,169.75,8.73,60.6,62.1,13.5,70
2024-07-06T14:32:24.0739753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,169.24,8.73,60.6,62.1,13.7,70
2024-07-06T14:32:24.3239874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,169.15,8.73,60.6,62.3,13.8,70
2024-07-06T14:32:24.5738669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,169.65,8.73,60.6,62.3,13.6,70
2024-07-06T14:32:24.8238663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,170.59,8.755,60.7,62.3,13,69
2024-07-06T14:32:25.0738156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,173.15,8.755,60.7,62.3,12.9,72
2024-07-06T14:32:25.3237624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,171.93,8.755,60.7,62.4,13.1,71
2024-07-06T14:32:25.5737989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,171.24,8.744,61.2,62.4,13.1,70
2024-07-06T14:32:25.8237010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,170.18,8.744,61.2,62.4,13.2,69
2024-07-06T14:32:26.0736947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,169.91,8.744,61.2,62.4,13.3,69
2024-07-06T14:32:26.3236188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,170.26,8.744,61.2,62.5,13.2,69
2024-07-06T14:32:26.5820208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,170.27,8.717,61.8,62.5,13.5,70
2024-07-06T14:32:26.8235360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,172.46,8.717,61.8,62.5,12.7,70
2024-07-06T14:32:27.0734236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,171.41,8.717,61.8,62.5,12.8,69
2024-07-06T14:32:27.3234601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,173.41,8.717,61.8,62.6,12.4,70
2024-07-06T14:32:27.5733783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,175.71,8.715,62,62.6,11.9,71
2024-07-06T14:32:27.8233198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,175.4,8.715,62,62.6,12,71
2024-07-06T14:32:28.0732780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,175.71,8.715,62,62.6,11.9,71
2024-07-06T14:32:28.3232315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,173.8,8.715,62,62.5,11.8,68
2024-07-06T14:32:28.5731615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,171.65,8.715,62,62.5,12,66
2024-07-06T14:32:28.8231163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,173.56,8.754,61.7,62.5,11.9,68
2024-07-06T14:32:29.0730962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,173.16,8.754,61.7,62.5,11.8,67
2024-07-06T14:32:29.3230144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,172.94,8.754,61.7,62.2,11.8,67
2024-07-06T14:32:29.5729282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,174.08,8.802,61.2,62.2,11.7,68
2024-07-06T14:32:29.8228459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,174.85,8.802,61.2,62.2,11.9,70
2024-07-06T14:32:30.0729211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,177.16,8.802,61.2,62.2,11.2,70
2024-07-06T14:32:30.3384394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,174.71,8.802,61.2,62,11.9,70
2024-07-06T14:32:30.5727828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,173.62,8.845,60.6,62,11.8,68
2024-07-06T14:32:30.8226639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,172.91,8.845,60.6,62,11.8,67
2024-07-06T14:32:31.0786014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,173.69,8.845,60.6,62,12,69
2024-07-06T14:32:31.3285399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,175.25,8.845,60.6,61.9,11.5,69
2024-07-06T14:32:31.5785126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,173.92,8.867,60.2,61.9,11.9,69
2024-07-06T14:32:31.8284524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,173.6,8.867,60.2,61.9,12,69
2024-07-06T14:32:32.0784251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,172.52,8.867,60.2,61.9,12.6,70
2024-07-06T14:32:32.3283422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,172.84,8.867,60.2,62.1,12.8,71
2024-07-06T14:32:32.5729650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,169.43,8.867,60.2,62.1,13.5,69
2024-07-06T14:32:32.8282389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,169.18,8.867,60.2,62.1,13.3,68
2024-07-06T14:32:33.0781934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,166.53,8.868,60.2,62.1,14,67
2024-07-06T14:32:33.3281018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,166.45,8.868,60.2,62.5,14.5,68
2024-07-06T14:32:33.5780148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,167.71,8.863,60.5,62.5,14,68
2024-07-06T14:32:33.8315764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,170.06,8.863,60.5,62.5,13.4,69
2024-07-06T14:32:34.0815157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,171.54,8.863,60.5,62.5,12.6,68
2024-07-06T14:32:34.3314329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,171.26,8.863,60.5,62.9,12.3,66
2024-07-06T14:32:34.5815813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,172.53,8.862,60.9,62.9,12.4,68
2024-07-06T14:32:34.8315057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,171.93,8.862,60.9,62.9,12.6,68
2024-07-06T14:32:35.0814998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,172.23,8.862,60.9,62.9,12.5,68
2024-07-06T14:32:35.3314190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,172.68,8.862,60.9,63.1,12.4,68
2024-07-06T14:32:35.5814031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,172.59,8.857,61.2,63.1,12.7,69
2024-07-06T14:32:35.8313736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,172.5,8.857,61.2,63.1,13,70
2024-07-06T14:32:36.0812488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,171.43,8.857,61.2,63.1,13.4,70
2024-07-06T14:32:36.3312723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,172.57,8.857,61.2,62.9,13.2,71
2024-07-06T14:32:36.5811251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,171.79,8.857,61.2,62.9,13.5,71
2024-07-06T14:32:36.8309993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,172.24,8.838,61.2,62.9,13.6,72
2024-07-06T14:32:37.0811102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,173.5,8.838,61.2,62.9,13.4,73
2024-07-06T14:32:37.3310544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,172.03,8.838,61.2,62.3,13.5,72
2024-07-06T14:32:37.5810016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,171.9,8.816,61,62.3,13.5,72
2024-07-06T14:32:37.8308973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,171.64,8.816,61,62.3,13.6,72
2024-07-06T14:32:38.0807357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,172.15,8.816,61,62.3,13.4,72
2024-07-06T14:32:38.3308947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,171.71,8.816,61,61.7,13.7,73
2024-07-06T14:32:38.5807493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,171.97,8.802,61.3,61.7,13.6,73
2024-07-06T14:32:38.8306749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,174,8.802,61.3,61.7,13.4,75
2024-07-06T14:32:39.0807258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,174.25,8.802,61.3,61.7,13.3,75
2024-07-06T14:32:39.3305901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,173.87,8.802,61.3,61.2,13.3,75
2024-07-06T14:32:39.5806851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,175.48,8.794,61.8,61.2,13,76
2024-07-06T14:32:39.8304373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,175.48,8.794,61.8,61.2,13,76
2024-07-06T14:32:40.0804794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,175,8.794,61.8,61.2,12.9,75
2024-07-06T14:32:40.3304667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,175.66,8.794,61.8,61,12.6,75
2024-07-06T14:32:40.5803215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,175.21,8.794,61.8,61,12.5,74
2024-07-06T14:32:40.8303306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,175.8,8.778,62.1,61,12.3,74
2024-07-06T14:32:41.0803159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,173.75,8.778,62.1,61,12.5,72
2024-07-06T14:32:41.3302392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,174.94,8.778,62.1,61.4,12.2,72
2024-07-06T14:32:41.5801342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,175.42,8.748,62.1,61.4,12,72
2024-07-06T14:32:41.8301386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,175.73,8.748,62.1,61.4,11.9,72
2024-07-06T14:32:42.0800251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,176.76,8.748,62.1,61.4,11.8,73
2024-07-06T14:32:42.3300234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,177.63,8.748,62.1,62.2,11.7,73
2024-07-06T14:32:42.5799415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,177.09,8.722,61.7,62.2,11.8,73
2024-07-06T14:32:42.8299699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,175.78,8.722,61.7,62.2,12,72
2024-07-06T14:32:43.0798993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,174.88,8.722,61.7,62.2,12.3,72
2024-07-06T14:32:43.3297919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,173.99,8.722,61.7,62.9,12.8,72
2024-07-06T14:32:43.5796978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,173,8.73,61.4,62.9,12.6,70
2024-07-06T14:32:43.8297630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,170.62,8.73,61.4,62.9,12.9,68
2024-07-06T14:32:44.0796822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,170.91,8.73,61.4,62.9,12.8,68
2024-07-06T14:32:44.3296336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,168.88,8.73,61.4,63.3,12.8,65
2024-07-06T14:32:44.5795968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,169.19,8.73,61.4,63.3,12.7,65
2024-07-06T14:32:44.8295728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,170.5,8.754,61.2,63.3,12.3,65
2024-07-06T14:32:45.0794227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,171.26,8.754,61.2,63.3,12.3,66
2024-07-06T14:32:45.3294084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,172.6,8.754,61.2,63.1,12.3,68
2024-07-06T14:32:45.5793739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,172.1,8.767,61.4,63.1,12.5,68
2024-07-06T14:32:45.8292699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,174.06,8.767,61.4,63.1,12.1,69
2024-07-06T14:32:46.0792581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,174.69,8.767,61.4,63.1,11.9,69
2024-07-06T14:32:46.3292181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,172.48,8.767,61.4,62.5,12,67
2024-07-06T14:32:46.5791645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,171.28,8.794,61.7,62.5,12.2,66
2024-07-06T14:32:46.8291256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,170.63,8.794,61.7,62.5,12.4,66
2024-07-06T14:32:47.0790817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,172.77,8.794,61.7,62.5,12.2,68
2024-07-06T14:32:47.3290494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,171.83,8.794,61.7,61.8,12.1,67
2024-07-06T14:32:47.5789554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,171.08,8.794,61.7,61.8,12.1,66
2024-07-06T14:32:47.8289414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,171.76,8.794,61.7,61.8,11.9,66
2024-07-06T14:32:48.0788836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,172.69,8.832,61.9,61.8,11.7,66
2024-07-06T14:32:48.3288437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,172.7,8.832,61.9,61.3,11.8,67
2024-07-06T14:32:48.5787893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,173.4,8.832,61.9,61.3,11.6,67
2024-07-06T14:32:48.8287204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,172.9,8.89,61.7,61.3,11.6,66
2024-07-06T14:32:49.0786481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,172.9,8.89,61.7,61.3,11.6,66
2024-07-06T14:32:49.3285930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,173.19,8.89,61.7,61.2,11.5,66
2024-07-06T14:32:49.5785751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,173.9,8.89,61.7,61.2,11.5,67
2024-07-06T14:32:49.8284835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,175.82,8.962,61.2,61.2,11.6,70
2024-07-06T14:32:50.0784733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,176.15,8.962,61.2,61.2,11.5,70
2024-07-06T14:32:50.3310257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,175.69,8.962,61.2,61.5,11.7,70
2024-07-06T14:32:50.5809869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,176.38,8.962,61.2,61.5,11.7,71
2024-07-06T14:32:50.8309423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,176.75,8.962,61.2,61.5,11.8,72
2024-07-06T14:32:51.0809175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,177.52,9.036,60.5,61.5,11.8,73
2024-07-06T14:32:51.3308851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,178.23,9.036,60.5,62,11.9,74
2024-07-06T14:32:51.5809184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,178.62,9.036,60.5,62,12,75
2024-07-06T14:32:51.8306323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,179.01,9.079,60,62,12.1,76
2024-07-06T14:32:52.0806720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,177.77,9.079,60,62,12.3,75
2024-07-06T14:32:52.3307253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,179.48,9.079,60,62.5,12.3,77
2024-07-06T14:32:52.5806175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,178.7,9.079,60,62.5,12.6,77
2024-07-06T14:32:52.8305665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,178.96,9.079,60,62.5,12.5,77
2024-07-06T14:32:53.0805616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,178.65,9.064,60,62.5,12.6,77
2024-07-06T14:32:53.3304241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,178.39,9.064,60,62.5,12.7,77
2024-07-06T14:32:53.5804232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,178.2,8.994,60.3,62.5,13,78
2024-07-06T14:32:53.8303763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,177.48,8.994,60.3,62.5,13,77
2024-07-06T14:32:54.0802852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,177.73,8.994,60.3,62.5,12.9,77
2024-07-06T14:32:54.3302247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,179.14,8.994,60.3,62.8,12.7,78
2024-07-06T14:32:54.5802673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,178.19,8.994,60.3,62.8,12.8,77
2024-07-06T14:32:54.8301332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,178.7,8.994,60.3,62.8,12.6,77
2024-07-06T14:32:55.0801553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,177.37,8.915,60.9,62.8,12.8,76
2024-07-06T14:32:55.3300797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,177.82,8.915,60.9,62.7,12.6,76
2024-07-06T14:32:55.5800235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,177.5,8.915,60.9,62.7,12.2,74
2024-07-06T14:32:55.8299587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,179.28,8.827,61.8,62.7,11.8,75
2024-07-06T14:32:56.0798912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,179.2,8.827,61.8,62.7,11.6,74
2024-07-06T14:32:56.3298189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,178.47,8.827,61.8,62.2,11.3,72
2024-07-06T14:32:56.5798571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,178.17,8.827,61.8,62.2,11,70
2024-07-06T14:32:56.8296674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,179.85,8.759,62.5,62.2,10.7,71
2024-07-06T14:32:57.0832193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,177.89,8.759,62.5,62.2,10.7,68
2024-07-06T14:32:57.3331690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,175.53,8.759,62.5,61.5,11.2,68
2024-07-06T14:32:57.5831633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,174.29,8.713,62.7,61.5,11.5,68
2024-07-06T14:32:57.8330680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,176.89,8.713,62.7,61.5,10.8,68
2024-07-06T14:32:58.0830761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,170.99,8.713,62.7,61.5,11.6,64
2024-07-06T14:32:58.3330392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,169.1,8.713,62.7,61,11.8,63
2024-07-06T14:32:58.5828770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,171.57,8.704,62.2,61,11.5,65
2024-07-06T14:32:58.8194188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,170.45,8.704,62.2,61,11.6,64
2024-07-06T14:32:59.0694743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,172.67,8.704,62.2,61,11.6,67
2024-07-06T14:32:59.3193796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,171.5,8.704,62.2,60.9,11.7,66
2024-07-06T14:32:59.5693637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,171.13,8.748,61.1,60.9,12,67
2024-07-06T14:32:59.8192495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,169.28,8.748,61.1,60.9,12.1,65
2024-07-06T14:33:00.0692172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,168.28,8.748,61.1,60.9,12.4,65
2024-07-06T14:33:00.3191924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,168.19,8.748,61.1,61.2,12.5,65
2024-07-06T14:33:00.5691196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,166.93,8.748,61.1,61.2,12.9,65
2024-07-06T14:33:00.8190722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,167.1,8.823,60.3,61.2,12.9,65
2024-07-06T14:33:01.0689655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,170.83,8.823,60.3,61.2,12.2,67
2024-07-06T14:33:01.3189994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,171.32,8.823,60.3,61.7,12.4,68
2024-07-06T14:33:01.5689278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,171.27,8.894,60.1,61.7,12.5,68
2024-07-06T14:33:01.8188512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,171.71,8.894,60.1,61.7,12.6,69
2024-07-06T14:33:02.0689028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,171.42,8.894,60.1,61.7,12.7,69
2024-07-06T14:33:02.3187483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,173.35,8.894,60.1,62.3,12.7,71
2024-07-06T14:33:02.5687283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,173.6,8.931,60.5,62.3,12.7,71
2024-07-06T14:33:02.8186889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,173.05,8.931,60.5,62.3,12.9,71
2024-07-06T14:33:03.0686418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,173.89,8.931,60.5,62.3,12.6,71
2024-07-06T14:33:03.3185490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,175.18,8.931,60.5,62.7,12.5,72
2024-07-06T14:33:03.5685251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,176.21,8.938,61,62.7,12.2,72
2024-07-06T14:33:03.8184810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,175.92,8.938,61,62.7,12.3,72
2024-07-06T14:33:04.0685007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,177.21,8.938,61,62.7,12.1,73
2024-07-06T14:33:04.3183541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,177.87,8.938,61,62.8,11.9,73
2024-07-06T14:33:04.5684901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,177.57,8.938,61,62.8,12,73
2024-07-06T14:33:04.8185505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,176,8.946,61.3,62.8,12.1,71
2024-07-06T14:33:05.0684973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,175.91,8.946,61.3,62.8,11.9,70
2024-07-06T14:33:05.3185014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,176.4,8.946,61.3,62.5,11.9,71
2024-07-06T14:33:05.5685253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,176.75,8.953,61.3,62.5,11.8,71
2024-07-06T14:33:05.8186177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,176.82,8.953,61.3,62.5,12,72
2024-07-06T14:33:06.0685897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,177.52,8.953,61.3,62.5,12,73
2024-07-06T14:33:06.3186531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,176.94,8.953,61.3,62.1,12.1,73
2024-07-06T14:33:06.5687001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,176.89,8.964,61,62.1,12.1,73
2024-07-06T14:33:06.8186455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,175.9,8.964,61,62.1,12.2,72
2024-07-06T14:33:07.0686906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,177.49,8.964,61,62.1,11.9,73
2024-07-06T14:33:07.3186936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,177.15,8.964,61,61.6,11.9,73
2024-07-06T14:33:07.5687457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,179.05,8.979,60.8,61.6,11.5,74
2024-07-06T14:33:07.8187383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,178.39,8.979,60.8,61.6,11.5,73
2024-07-06T14:33:08.0686989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,179.05,8.979,60.8,61.6,11.5,74
2024-07-06T14:33:08.3187373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,178.51,8.979,60.8,61.3,11.4,73
2024-07-06T14:33:08.5687739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,178.79,8.975,60.7,61.3,11.3,73
2024-07-06T14:33:08.8187819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,179.76,8.975,60.7,61.3,11.2,74
2024-07-06T14:33:09.0687635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,178.79,8.975,60.7,61.3,11.3,73
2024-07-06T14:33:09.3187525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,179.51,8.975,60.7,61.4,11.1,73
2024-07-06T14:33:09.5688691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,179.06,8.954,60.6,61.4,11.2,73
2024-07-06T14:33:09.8189729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,178.41,8.954,60.6,61.4,11.4,73
2024-07-06T14:33:10.0688662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,177.42,8.954,60.6,61.4,11.5,72
2024-07-06T14:33:10.3188491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,177.97,8.954,60.6,61.7,11.6,73
2024-07-06T14:33:10.5688519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,177.85,8.949,60.1,61.7,11.8,74
2024-07-06T14:33:10.8188325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,178.15,8.949,60.1,61.7,11.7,74
2024-07-06T14:33:11.0688130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,178.15,8.949,60.1,61.7,11.7,74
2024-07-06T14:33:11.3188604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,178.66,8.949,60.1,62,11.6,74
2024-07-06T14:33:11.5688401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,177.97,8.942,59.9,62,11.8,74
2024-07-06T14:33:11.8187604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,177.97,8.942,59.9,62,11.8,74
2024-07-06T14:33:12.0844847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,178.26,8.942,59.9,62,11.7,74
2024-07-06T14:33:12.3188065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,179.2,8.942,59.9,62.4,11.7,75
2024-07-06T14:33:12.5688860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,179.45,8.903,60.4,62.4,11.4,74
2024-07-06T14:33:12.8188307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,179.81,8.903,60.4,62.4,11.5,75
2024-07-06T14:33:13.0688303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,179.15,8.903,60.4,62.4,11.5,74
2024-07-06T14:33:13.3187908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,179.35,8.903,60.4,62.7,11.5,74
2024-07-06T14:33:13.5688547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,176.63,8.848,61,62.7,11.5,70
2024-07-06T14:33:13.8187910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,176.63,8.848,61,62.7,11.5,70
2024-07-06T14:33:14.0687721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,176.67,8.848,61,62.7,11.7,71
2024-07-06T14:33:14.3343560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,175.51,8.848,61,62.8,12.1,71
2024-07-06T14:33:14.5843739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,175.28,8.838,61.4,62.8,12.2,71
2024-07-06T14:33:14.8343502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,176.51,8.838,61.4,62.8,11.8,71
2024-07-06T14:33:15.0687547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,175.42,8.838,61.4,62.8,12.4,72
2024-07-06T14:33:15.3343832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,172.19,8.838,61.4,62.6,12.7,69
2024-07-06T14:33:15.5843970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,172.96,8.876,61.5,62.6,12.5,69
2024-07-06T14:33:15.8342754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,176.24,8.876,61.5,62.6,11.9,71
2024-07-06T14:33:16.0842881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,177.64,8.876,61.5,62.6,11.9,73
2024-07-06T14:33:16.3342735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,177.95,8.876,61.5,61.9,12.1,75
2024-07-06T14:33:16.5686545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,179.74,8.926,61.6,61.9,11.8,76
2024-07-06T14:33:16.8342607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,181.25,8.926,61.6,61.9,11.3,76
2024-07-06T14:33:17.0686326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,181.25,8.926,61.6,61.9,11.3,76
2024-07-06T14:33:17.3185829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,177.91,8.926,61.6,61.3,11.6,73
2024-07-06T14:33:17.5711183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,178.23,8.926,61.6,61.3,11.5,73
2024-07-06T14:33:17.8210395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,175.89,8.926,61.6,61.3,11.8,71
2024-07-06T14:33:18.0711291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,175.62,8.938,61.8,61.3,11.5,69
2024-07-06T14:33:18.3211247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,173.65,8.938,61.8,61,11.6,67
2024-07-06T14:33:18.5778588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,173.3,8.938,61.8,61,11.7,67
2024-07-06T14:33:18.8278663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,174.25,8.916,61.7,61,11.4,67
2024-07-06T14:33:19.0777537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,173.88,8.916,61.7,61,11.7,68
2024-07-06T14:33:19.3277144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,173.31,8.916,61.7,61.2,11.7,67
2024-07-06T14:33:19.5777219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,172.62,8.916,61.7,61.2,11.9,67
2024-07-06T14:33:19.8277288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,172.18,8.897,61.4,61.2,12.2,68
2024-07-06T14:33:20.0777136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,170.36,8.897,61.4,61.2,12.3,66
2024-07-06T14:33:20.3277421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,171.07,8.897,61.4,61.7,12.2,66
2024-07-06T14:33:20.5777117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,171.67,8.917,60.8,61.7,12,66
2024-07-06T14:33:20.8276958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,172.07,8.917,60.8,61.7,12.1,67
2024-07-06T14:33:21.0776976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,171.24,8.917,60.8,61.7,12.6,68
2024-07-06T14:33:21.3275477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,172.96,8.917,60.8,62.2,12.4,69
2024-07-06T14:33:21.5775627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,174.02,8.958,60.3,62.2,12.3,70
2024-07-06T14:33:21.8275824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,171.66,8.958,60.3,62.2,12.6,68
2024-07-06T14:33:22.0775180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,170.61,8.958,60.3,62.2,12.7,67
2024-07-06T14:33:22.3315645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,174.2,8.958,60.3,62.6,12.1,69
2024-07-06T14:33:22.5814780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,174.34,8.992,60.3,62.6,12.1,69
2024-07-06T14:33:22.8314398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,173.63,8.992,60.3,62.6,12.1,68
2024-07-06T14:33:23.0814517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,171.23,8.992,60.3,62.6,12.4,66
2024-07-06T14:33:23.3314478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,171.9,8.992,60.3,62.5,12.4,67
2024-07-06T14:33:23.5813897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,172.28,8.984,60.7,62.5,12.3,67
2024-07-06T14:33:23.8313918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,171.8,8.984,60.7,62.5,12.7,68
2024-07-06T14:33:24.0813350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,172.44,8.984,60.7,62.5,13,70
2024-07-06T14:33:24.3313181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,171.93,8.984,60.7,62.2,13.1,70
2024-07-06T14:33:24.5813334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,172.53,8.969,61.1,62.2,12.9,70
2024-07-06T14:33:24.8312649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,172.07,8.969,61.1,62.2,12.8,69
2024-07-06T14:33:25.0812919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,170.44,8.969,61.1,62.2,13.1,68
2024-07-06T14:33:25.3312446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,170.98,8.969,61.1,61.9,13.1,69
2024-07-06T14:33:25.5814332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,169.94,8.96,61.6,61.9,12.7,66
2024-07-06T14:33:25.8312110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,171.47,8.96,61.6,61.9,12.7,68
2024-07-06T14:33:26.0812626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,173.03,8.96,61.6,61.9,12.2,68
2024-07-06T14:33:26.3312273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,171.86,8.96,61.6,61.6,12.5,68
2024-07-06T14:33:26.5818392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,172.31,8.986,61.7,61.6,12.4,68
2024-07-06T14:33:26.8311370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,173.05,8.986,61.7,61.6,12.4,69
2024-07-06T14:33:27.0811178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,173.94,8.986,61.7,61.6,11.9,68
2024-07-06T14:33:27.3310853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,175.95,8.986,61.7,61.5,11.7,70
2024-07-06T14:33:27.5810875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,176.8,9.034,61.6,61.5,11.5,70
2024-07-06T14:33:27.8310046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,177.48,9.034,61.6,61.5,11.5,71
2024-07-06T14:33:28.0809811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,175.79,9.034,61.6,61.5,11.8,70
2024-07-06T14:33:28.3309735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,177.48,9.034,61.6,61.5,11.5,71
2024-07-06T14:33:28.5809238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,177.86,9.074,61.2,61.5,11.6,72
2024-07-06T14:33:28.8308874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,178.88,9.074,61.2,61.5,11.7,74
2024-07-06T14:33:29.0808469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,178.57,9.074,61.2,61.5,11.8,74
2024-07-06T14:33:29.3307496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,178.2,9.074,61.2,61.4,11.9,74
2024-07-06T14:33:29.5807792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,177.47,9.073,60.8,61.4,12.1,74
2024-07-06T14:33:29.8307777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,178.74,9.073,60.8,61.4,11.9,75
2024-07-06T14:33:30.0807230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,177.77,9.073,60.8,61.4,12,74
2024-07-06T14:33:30.3307105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,178.52,9.073,60.8,61.5,12,75
2024-07-06T14:33:30.5806721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,177.56,9.034,60.4,61.5,12,74
2024-07-06T14:33:30.8306282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,176.69,9.034,60.4,61.5,12.3,74
2024-07-06T14:33:31.0805310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,177.17,9.034,60.4,61.5,11.9,73
2024-07-06T14:33:31.3305621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,176.56,9.034,60.4,61.6,11.9,72
2024-07-06T14:33:31.5805630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,175.93,8.988,60.2,61.6,11.8,71
2024-07-06T14:33:31.8304225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,174.87,8.988,60.2,61.6,11.7,69
2024-07-06T14:33:32.0803974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,174.18,8.988,60.2,61.6,11.7,68
2024-07-06T14:33:32.3360301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,175.7,8.988,60.2,61.8,11.7,70
2024-07-06T14:33:32.5803364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,173.67,8.956,60.1,61.8,12.3,70
2024-07-06T14:33:32.8302933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,174.09,8.956,60.1,61.8,12.4,71
2024-07-06T14:33:33.0802852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,174.38,8.956,60.1,61.8,12.3,71
2024-07-06T14:33:33.3227032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,173.68,8.956,60.1,61.8,12.8,72
2024-07-06T14:33:33.5802254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,172.28,8.936,60.1,61.8,13.6,73
2024-07-06T14:33:33.8300935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,170.3,8.936,60.1,61.8,14.1,72
2024-07-06T14:33:34.0801267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,168.57,8.936,60.1,61.8,14.5,71
2024-07-06T14:33:34.3301187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,169.75,8.936,60.1,61.7,14.3,72
2024-07-06T14:33:34.5800828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,168.71,8.913,60.5,61.7,14.4,71
2024-07-06T14:33:34.8300248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,168.95,8.913,60.5,61.7,14.3,71
2024-07-06T14:33:35.0799853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,169.18,8.913,60.5,61.7,14.2,71
2024-07-06T14:33:35.3241559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,168.54,8.913,60.5,61.6,14.1,70
2024-07-06T14:33:35.5741037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,168.04,8.892,61.2,61.6,14,69
2024-07-06T14:33:35.8240535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,168.28,8.892,61.2,61.6,13.6,68
2024-07-06T14:33:36.0739759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,166.94,8.892,61.2,61.6,13.5,66
2024-07-06T14:33:36.3239734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,167.07,8.892,61.2,61.4,13.4,66
2024-07-06T14:33:36.5739544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,169.09,8.895,61.8,61.4,13.3,68
2024-07-06T14:33:36.8238400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,169.09,8.895,61.8,61.4,13.3,68
2024-07-06T14:33:37.0738083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,169.37,8.895,61.8,61.4,13.2,68
2024-07-06T14:33:37.3271177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,168.93,8.895,61.8,61.1,13,67
2024-07-06T14:33:37.5770255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,168.05,8.93,62.1,61.1,13.1,66
2024-07-06T14:33:37.8270044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,167.72,8.93,62.1,61.1,12.7,64
2024-07-06T14:33:38.0769659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,169.43,8.93,62.1,61.1,12.2,64
2024-07-06T14:33:38.3269944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,171.02,8.93,62.1,60.8,11.7,64
2024-07-06T14:33:38.5768995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,171.89,8.963,61.9,60.8,11.5,64
2024-07-06T14:33:38.8268689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,171.89,8.963,61.9,60.8,11.5,64
2024-07-06T14:33:39.0767500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,173.76,8.963,61.9,60.8,11.2,65
2024-07-06T14:33:39.3189296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,170.12,8.963,61.9,60.8,11.4,61
2024-07-06T14:33:39.5688830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,168.12,8.991,61.2,60.8,11.7,60
2024-07-06T14:33:39.8188268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,167.34,8.991,61.2,60.8,12.1,61
2024-07-06T14:33:40.0687540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,165.89,8.991,61.2,60.8,12.5,61
2024-07-06T14:33:40.3187753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,164.1,8.991,61.2,61.3,12.9,60
2024-07-06T14:33:40.5688352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,164.92,9.027,60.3,61.3,12.9,61
2024-07-06T14:33:40.8343677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,165.08,9.027,60.3,61.3,13.1,62
2024-07-06T14:33:41.0686882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,164.67,9.027,60.3,61.3,13.5,63
2024-07-06T14:33:41.3186763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,163.65,9.027,60.3,61.8,14,63
2024-07-06T14:33:41.5686086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,164,9.062,59.7,61.8,14.2,64
2024-07-06T14:33:41.8185519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,166.17,9.062,59.7,61.8,14,66
2024-07-06T14:33:42.0791113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,166.97,9.062,59.7,61.8,13.7,66
2024-07-06T14:33:42.3185098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,168.54,9.062,59.7,62.1,13.5,67
2024-07-06T14:33:42.5684532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,167.64,9.092,59.6,62.1,13.3,65
2024-07-06T14:33:42.8184165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,164.92,9.092,59.6,62.1,14.3,65
2024-07-06T14:33:43.0684400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,165.74,9.092,59.6,62.1,14.3,66
2024-07-06T14:33:43.3184391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,170.06,9.092,59.6,62.2,14.2,71
2024-07-06T14:33:43.5683707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,170.73,9.096,60.1,62.2,14.3,72
2024-07-06T14:33:43.8183511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,171.74,9.096,60.1,62.2,14.2,73
2024-07-06T14:33:44.0682701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,171.74,9.096,60.1,62.2,14.2,73
2024-07-06T14:33:44.3182596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,172.06,9.096,60.1,62,14,73
2024-07-06T14:33:44.5681922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,171.03,9.067,60.7,62,13.8,71
2024-07-06T14:33:44.8180575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,173.34,9.067,60.7,62,13.2,72
2024-07-06T14:33:45.0680634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,174.71,9.067,60.7,62,12.7,72
2024-07-06T14:33:45.3180225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,173.84,9.067,60.7,61.8,12.7,71
2024-07-06T14:33:45.5679751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,174.71,9.067,60.7,61.8,12.4,71
2024-07-06T14:33:45.8179251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,174.71,9.067,60.7,61.8,12.4,71
2024-07-06T14:33:46.0697502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,174.35,9.018,61.2,61.8,12.5,71
2024-07-06T14:33:46.3196373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,173.26,9.018,61.2,61.7,12.6,70
2024-07-06T14:33:46.5696071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,172.22,9.018,61.2,61.7,12.7,69
2024-07-06T14:33:46.8269977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,173.41,8.996,61,61.7,12.5,70
2024-07-06T14:33:47.0769946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,174.29,8.996,61,61.7,12.7,72
2024-07-06T14:33:47.3269923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,173.73,8.996,61,61.7,12.9,72
2024-07-06T14:33:47.5768715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,174.2,8.996,61,61.7,13,73
2024-07-06T14:33:47.8268436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,174.64,9.023,60.5,61.7,13.1,74
2024-07-06T14:33:48.0767599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,175.17,9.023,60.5,61.7,12.9,74
2024-07-06T14:33:48.3266843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,177.73,9.023,60.5,61.8,12.5,76
2024-07-06T14:33:48.5767307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,177.73,9.023,60.5,61.8,12.5,76
2024-07-06T14:33:48.8266865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,178.42,9.063,60,61.8,12.5,77
2024-07-06T14:33:49.0766052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,177.9,9.063,60,61.8,12.7,77
2024-07-06T14:33:49.3265910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,177.01,9.063,60,61.9,12.8,76
2024-07-06T14:33:49.5765144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,176.25,9.063,60,61.9,13.1,76
2024-07-06T14:33:49.8262899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,176.02,9.065,60,61.9,13.5,77
2024-07-06T14:33:50.0764354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,173.68,9.065,60,61.9,14.2,76
2024-07-06T14:33:50.3263820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,173.9,9.065,60,61.9,14.1,76
2024-07-06T14:33:50.5762987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,173.82,9.035,60.1,61.9,14.1,76
2024-07-06T14:33:50.8262736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,173.82,9.035,60.1,61.9,14.1,76
2024-07-06T14:33:51.0762533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,175.02,9.035,60.1,61.9,13.9,77
2024-07-06T14:33:51.3262528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,175.25,9.035,60.1,61.8,14.1,78
2024-07-06T14:33:51.5761662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,175.2,8.998,60.4,61.8,14.1,78
2024-07-06T14:33:51.8260530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,175.74,8.998,60.4,61.8,14.2,79
2024-07-06T14:33:52.0760349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,175.74,8.998,60.4,61.8,14.2,79
2024-07-06T14:33:52.3259923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,176.21,8.998,60.4,61.7,14.3,80
2024-07-06T14:33:52.5760005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,175.82,8.975,60.8,61.7,14.5,80
2024-07-06T14:33:52.8258779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,175.15,8.975,60.8,61.7,14.1,78
2024-07-06T14:33:53.0759063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,175.47,8.975,60.8,61.7,14.3,79
2024-07-06T14:33:53.3258094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,175.02,8.975,60.8,61.7,14.9,80
2024-07-06T14:33:53.5757898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.59,173.89,8.957,61.1,61.7,15.5,80
2024-07-06T14:33:53.8257124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.73,174.68,8.957,61.1,61.7,15.5,81
2024-07-06T14:33:54.0755934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.33,174.45,8.957,61.1,61.7,15.2,80
2024-07-06T14:33:54.3256263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.34,175.76,8.957,61.1,61.9,15,81
2024-07-06T14:33:54.5755739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.22,175.95,8.94,61.3,61.9,14.9,81
2024-07-06T14:33:54.8286312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,176.14,8.94,61.3,61.9,14.8,81
2024-07-06T14:33:55.0785762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.88,176.73,8.94,61.3,61.9,14.5,81
2024-07-06T14:33:55.3285343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16,177.99,8.94,61.3,62.3,14.4,82
2024-07-06T14:33:55.5784602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.91,178.17,8.934,61.3,62.3,14.3,82
2024-07-06T14:33:55.8284392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.91,178.17,8.934,61.3,62.3,14.3,82
2024-07-06T14:33:56.0783985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,178.04,8.934,61.3,62.3,14,81
2024-07-06T14:33:56.3283769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,176.7,8.934,61.3,62.5,14,79
2024-07-06T14:33:56.5783724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.65,178,8.946,61.2,62.5,14.1,81
2024-07-06T14:33:56.8282142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,178.2,8.946,61.2,62.5,14,81
2024-07-06T14:33:57.0781337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.82,177.59,8.946,61.2,62.5,14.3,81
2024-07-06T14:33:57.3281243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.68,176.83,8.946,61.2,62.5,14.3,80
2024-07-06T14:33:57.5781022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,177.55,8.971,61.2,62.5,14,80
2024-07-06T14:33:57.8281071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,177.98,8.971,61.2,62.5,13.8,80
2024-07-06T14:33:58.0780304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,178.71,8.971,61.2,62.5,13.8,81
2024-07-06T14:33:58.3279797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,177.9,8.971,61.2,62.4,13.8,80
2024-07-06T14:33:58.5779012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,176.27,8.995,61.4,62.4,13.6,77
2024-07-06T14:33:58.8278551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,176.54,8.995,61.4,62.4,12.9,75
2024-07-06T14:33:59.0778205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,177.07,8.995,61.4,62.4,12.7,75
2024-07-06T14:33:59.3277614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,175.4,8.995,61.4,62.3,12.5,72
2024-07-06T14:33:59.5776180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,175.76,9.019,61.7,62.3,12.2,71
2024-07-06T14:33:59.8276655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,178.69,9.019,61.7,62.3,11.7,73
2024-07-06T14:34:00.0776576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,177.38,9.019,61.7,62.3,11.9,72
2024-07-06T14:34:00.3276713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,178.93,9.019,61.7,62.2,11.6,73
2024-07-06T14:34:00.5665466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,179.32,9.045,61.6,62.2,11.5,73
2024-07-06T14:34:00.8275834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,179.65,9.045,61.6,62.2,11.4,73
2024-07-06T14:34:01.0775113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,177.32,9.045,61.6,62.2,11.5,70
2024-07-06T14:34:01.3274651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,176,9.045,61.6,62.2,11.3,67
2024-07-06T14:34:01.5775018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,170.29,9.069,61.2,62.2,12.1,63
2024-07-06T14:34:01.8272807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,169.55,9.069,61.2,62.2,12.1,62
2024-07-06T14:34:02.1085710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,166.51,9.069,61.2,62.4,12.8,61
2024-07-06T14:34:02.3272979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,165.85,9.069,61.2,62.4,13,61
2024-07-06T14:34:02.5772203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,165.38,9.099,60.5,62.4,12.9,60
2024-07-06T14:34:02.8271405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,166.65,9.099,60.5,62.4,13,62
2024-07-06T14:34:03.1083380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,166.74,9.099,60.5,62.7,12.8,61
2024-07-06T14:34:03.3271135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,166.09,9.099,60.5,62.7,13,61
2024-07-06T14:34:03.5770283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,165.79,9.129,59.9,62.7,13.1,61
2024-07-06T14:34:03.8270584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,162,9.129,59.9,62.7,13.8,59
2024-07-06T14:34:04.0769465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,166.58,9.129,59.9,62.7,13.1,62
2024-07-06T14:34:04.3268746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,167.36,9.129,59.9,62.7,13.1,63
2024-07-06T14:34:04.5769094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,170.33,9.144,59.9,62.7,12.9,66
2024-07-06T14:34:04.8267385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,171.97,9.144,59.9,62.7,12.6,67
2024-07-06T14:34:05.0767758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,171.37,9.144,59.9,62.7,12.8,67
2024-07-06T14:34:05.3267132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,171.68,9.144,59.9,62.9,13,68
2024-07-06T14:34:05.5766217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,171.46,9.14,60.5,62.9,13.4,69
2024-07-06T14:34:05.8265367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,173.3,9.14,60.5,62.9,13,70
2024-07-06T14:34:06.1078267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,169.63,9.14,60.5,63,13,65
2024-07-06T14:34:06.3265367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,170.68,9.14,60.5,63,12.9,66
2024-07-06T14:34:06.5765130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,170.61,9.104,61.4,63,12.7,65
2024-07-06T14:34:06.8263856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,171.99,9.104,61.4,63,12.5,66
2024-07-06T14:34:07.0763005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,173.28,9.104,61.4,63,12.1,66
2024-07-06T14:34:07.3262756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,172.76,9.104,61.4,62.8,12,65
2024-07-06T14:34:07.5762108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,173.86,9.104,61.4,62.8,12.1,67
2024-07-06T14:34:07.8261929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,174.61,9.054,62,62.8,12.3,69
2024-07-06T14:34:08.1074581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,174.08,9.054,62,62.5,12.4,69
2024-07-06T14:34:08.3260598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,173.77,9.054,62,62.5,12.5,69
2024-07-06T14:34:08.5800869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,172.88,9.011,62.1,62.5,12.5,68
2024-07-06T14:34:08.8260232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,172.45,9.011,62.1,62.5,12.4,67
2024-07-06T14:34:09.1072199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,171.15,9.011,62.1,62.2,12.5,66
2024-07-06T14:34:09.3258887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,172.23,9.011,62.1,62.2,12.4,67
2024-07-06T14:34:09.5759078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,170.77,8.981,61.8,62.2,12.8,67
2024-07-06T14:34:09.8258358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,169.8,8.981,61.8,62.2,13.4,68
2024-07-06T14:34:10.1070185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,169.7,8.981,61.8,62.1,13.7,69
2024-07-06T14:34:10.3257069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,168.49,8.981,61.8,62.1,14.5,70
2024-07-06T14:34:10.5629605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,170.62,8.981,61.8,62.1,15,74
2024-07-06T14:34:10.8284835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,168.13,8.973,61.4,62.1,16.2,74
2024-07-06T14:34:11.0941424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.31,169.43,8.973,61.4,62.2,16,75
2024-07-06T14:34:11.3284020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.48,169.06,8.973,61.4,62.2,16.2,75
2024-07-06T14:34:11.5783774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.29,170.63,8.973,61.4,62.2,15.8,76
2024-07-06T14:34:11.8282874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.77,169.53,8.972,61.2,62.2,15.5,74
2024-07-06T14:34:12.0939444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,173.8,8.972,61.2,62.5,14.7,77
2024-07-06T14:34:12.3282229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,171.44,8.972,61.2,62.5,14.7,74
2024-07-06T14:34:12.5781666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,172.09,8.982,61.4,62.5,14.8,75
2024-07-06T14:34:12.8280467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,172.74,8.982,61.4,62.5,14.5,75
2024-07-06T14:34:13.0937229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,172.82,8.982,61.4,62.6,14.5,75
2024-07-06T14:34:13.3280572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,173.48,8.982,61.4,62.6,14.2,75
2024-07-06T14:34:13.5781011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,175.01,8.984,61.9,62.6,13.6,75
2024-07-06T14:34:13.8279285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,174.3,8.984,61.9,62.6,13.9,75
2024-07-06T14:34:14.0652428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,175.75,8.984,61.9,62.6,13.3,75
2024-07-06T14:34:14.3171783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,175.34,8.984,61.9,62.7,13.2,74
2024-07-06T14:34:14.5650049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,175.71,8.98,62.4,62.7,13.1,74
2024-07-06T14:34:14.8149190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,173.69,8.98,62.4,62.7,13.3,72
2024-07-06T14:34:15.0961811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,173.47,8.98,62.4,62.7,13.1,71
2024-07-06T14:34:15.3148436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,171.61,8.98,62.4,62.7,13.5,70
2024-07-06T14:34:15.5804170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,171.46,8.98,62.4,62.7,13,68
2024-07-06T14:34:15.8147554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,173.27,8.98,62.4,62.7,12.9,70
2024-07-06T14:34:16.0803517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,172.83,8.974,62.4,62.7,12.3,67
2024-07-06T14:34:16.3146437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,173.96,8.974,62.4,62.8,12.2,68
2024-07-06T14:34:16.5802720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,173.47,8.992,61.9,62.8,13.1,71
2024-07-06T14:34:16.8146252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,174.96,8.992,61.9,62.8,13.1,73
2024-07-06T14:34:17.0645237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,175.66,8.992,61.9,62.8,14.4,78
2024-07-06T14:34:17.3144341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,173.24,8.992,61.9,62.8,14.1,74
2024-07-06T14:34:17.5643367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,176.45,8.992,61.9,62.8,13.7,77
2024-07-06T14:34:17.8143314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,177.92,9.032,61.3,62.8,13.7,79
2024-07-06T14:34:18.0799461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,175.99,9.032,61.3,62.8,13.9,77
2024-07-06T14:34:18.3142536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,175.51,9.032,61.3,62.9,13.5,75
2024-07-06T14:34:18.5678930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,176.06,9.077,60.9,62.9,13.6,76
2024-07-06T14:34:18.8178004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,175.32,9.077,60.9,62.9,13.6,75
2024-07-06T14:34:19.0677675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,175.81,9.077,60.9,62.9,13.4,75
2024-07-06T14:34:19.3177699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,174.39,9.077,60.9,62.9,14,75
2024-07-06T14:34:19.5677081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,172.94,9.077,60.9,62.9,14.3,74
2024-07-06T14:34:19.8176526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,172.71,9.1,61.1,62.9,13.8,72
2024-07-06T14:34:20.0675725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,173.21,9.1,61.1,62.9,13.6,72
2024-07-06T14:34:20.3176042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,172.71,9.1,61.1,62.9,13.5,71
2024-07-06T14:34:20.5675011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,172.08,9.103,61.5,62.9,14.1,72
2024-07-06T14:34:20.8174265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,173.07,9.103,61.5,62.9,13.7,72
2024-07-06T14:34:21.0674186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,173.83,9.103,61.5,62.9,13.7,73
2024-07-06T14:34:21.3173533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,175.5,9.103,61.5,62.8,13.3,74
2024-07-06T14:34:21.5673121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,176.49,9.103,61.5,62.8,13.2,75
2024-07-06T14:34:21.8172402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,176.78,9.099,61.7,62.8,13.7,77
2024-07-06T14:34:22.0672765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,177.52,9.099,61.7,62.8,13.7,78
2024-07-06T14:34:22.3171994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,180.05,9.099,61.7,62.7,13.2,80
2024-07-06T14:34:22.5671423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,178.18,9.099,61.6,62.7,12.8,76
2024-07-06T14:34:22.8170180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,178.55,9.099,61.6,62.7,12.4,75
2024-07-06T14:34:23.0981639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,175.15,9.099,61.6,62.6,13.1,73
2024-07-06T14:34:23.3169406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,178.63,9.099,61.6,62.6,12.6,76
2024-07-06T14:34:23.5669156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,176.3,9.106,61.3,62.6,13.2,75
2024-07-06T14:34:23.8168441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,174.32,9.106,61.3,62.6,13.4,73
2024-07-06T14:34:24.0980135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,173.73,9.106,61.3,62.5,13.6,73
2024-07-06T14:34:24.3167735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,174.73,9.106,61.3,62.5,13.5,74
2024-07-06T14:34:24.5760079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,174.95,9.104,61.2,62.5,13.4,74
2024-07-06T14:34:24.8259550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,175.2,9.104,61.2,62.5,13.6,75
2024-07-06T14:34:25.0759750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,176.42,9.104,61.2,62.5,13.4,76
2024-07-06T14:34:25.3258807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,175.79,9.104,61.2,62.3,13.3,75
2024-07-06T14:34:25.5758143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,175.28,9.075,61.5,62.3,13.2,74
2024-07-06T14:34:25.8256729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,176.62,9.075,61.5,62.3,12.7,74
2024-07-06T14:34:26.0913567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,175.69,9.075,61.5,62.2,13.3,75
2024-07-06T14:34:26.3256864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,176.93,9.075,61.5,62.2,13.1,76
2024-07-06T14:34:26.5756191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,176.26,9.02,61.8,62.2,12.5,73
2024-07-06T14:34:26.8255863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,175.42,9.02,61.8,62.2,12.8,73
2024-07-06T14:34:27.0663855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,175.42,9.02,61.8,62.2,12.3,71
2024-07-06T14:34:27.3163530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,173.74,9.02,61.8,62.3,12.9,71
2024-07-06T14:34:27.5662177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,172.41,8.974,62.1,62.3,12.8,69
2024-07-06T14:34:27.8162207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,171.83,8.974,62.1,62.3,13,69
2024-07-06T14:34:28.1004757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,171.51,8.974,62.1,62.5,12.9,68
2024-07-06T14:34:28.3192253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,171.04,8.974,62.1,62.5,12.8,67
2024-07-06T14:34:28.5722967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,172.25,8.944,62,62.5,12.6,68
2024-07-06T14:34:28.8222535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,171.19,8.944,62,62.5,12.7,67
2024-07-06T14:34:29.0878373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,171.29,8.944,62,62.8,13,68
2024-07-06T14:34:29.3258677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,170.14,8.944,62,62.8,13.7,69
2024-07-06T14:34:29.5758023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,167.98,8.944,61.6,62.8,14.2,68
2024-07-06T14:34:29.8257820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,169.6,8.944,61.6,62.8,14.2,70
2024-07-06T14:34:30.0757389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,169.12,8.944,61.6,62.8,14.4,70
2024-07-06T14:34:30.3257512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,166.82,8.944,61.6,63,14.4,67
2024-07-06T14:34:30.5756245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,168.16,8.965,61.3,63,14.9,70
2024-07-06T14:34:30.8255526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,167.33,8.965,61.3,63,14.9,69
2024-07-06T14:34:31.0911086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,166.57,8.965,61.3,62.9,15.6,70
2024-07-06T14:34:31.3254829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,165.56,8.965,61.3,62.9,16.1,70
2024-07-06T14:34:31.5754332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,165.52,9.005,61.4,62.9,16.2,70
2024-07-06T14:34:31.8253585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.99,166.38,9.005,61.4,62.9,16.2,71
2024-07-06T14:34:32.0596991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,163.19,9.005,61.4,62.9,16.5,68
2024-07-06T14:34:32.3252864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,164.39,9.005,61.4,62.6,16.2,69
2024-07-06T14:34:32.5752562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,164.2,9.041,62,62.6,16.4,69
2024-07-06T14:34:32.8251886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,166.33,9.041,62,62.6,16.2,71
2024-07-06T14:34:33.0751721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,166.14,9.041,62,62.6,16.3,71
2024-07-06T14:34:33.3250431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.9,165.88,9.041,62,62.3,16.3,71
2024-07-06T14:34:33.5618717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,166.21,9.065,62.7,62.3,15.4,69
2024-07-06T14:34:33.8249287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,165.35,9.065,62.7,62.3,15.4,68
2024-07-06T14:34:34.0905770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,165.73,9.065,62.7,62,15.5,69
2024-07-06T14:34:34.3248851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,166.02,9.065,62.7,62,15,68
2024-07-06T14:34:34.5748658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,168.43,9.071,63.2,62,14.4,69
2024-07-06T14:34:34.8248345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,168.92,9.071,63.2,62,13.9,68
2024-07-06T14:34:35.0903623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,169.55,9.071,63.2,62.1,13.7,68
2024-07-06T14:34:35.3248057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,169.89,9.071,63.2,62.1,13.3,67
2024-07-06T14:34:35.5747219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,169.8,9.078,63,62.1,13.9,69
2024-07-06T14:34:35.8246431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,169.59,9.078,63,62.1,13.4,67
2024-07-06T14:34:36.0902433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,170.86,9.078,63,62.2,13,67
2024-07-06T14:34:36.3245512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,171.25,9.078,63,62.2,13.4,69
2024-07-06T14:34:36.5745011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,171.86,9.094,62.1,62.2,13.7,71
2024-07-06T14:34:36.8244996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,172.13,9.094,62.1,62.2,13.9,72
2024-07-06T14:34:37.0744450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,170.35,9.094,62.1,62.2,14.3,71
2024-07-06T14:34:37.3242259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,168.22,9.094,62.1,62.4,15.3,71
2024-07-06T14:34:37.5743075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.71,167.08,9.127,60.8,62.4,15.8,71
2024-07-06T14:34:37.8242442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.96,166.48,9.127,60.8,62.4,16.1,71
2024-07-06T14:34:38.0898547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.22,168.6,9.127,60.8,62.7,16,73
2024-07-06T14:34:38.3242360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,167.19,9.127,60.8,62.7,16.3,72
2024-07-06T14:34:38.5741346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.69,167.79,9.15,60,62.7,16.4,73
2024-07-06T14:34:38.8238382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.76,168.8,9.15,60,62.7,16.3,74
2024-07-06T14:34:39.0739790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.89,170.79,9.15,60,62.7,16.1,76
2024-07-06T14:34:39.3239374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.38,170.9,9.15,60,62.7,16.5,77
2024-07-06T14:34:39.5738800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.4,171.86,9.132,60.2,62.7,16.4,78
2024-07-06T14:34:39.8115888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.04,172.82,9.132,60.2,62.7,16.8,80
2024-07-06T14:34:40.0927883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.5,171.78,9.132,60.2,62.8,16.5,78
2024-07-06T14:34:40.3271588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.36,170.96,9.132,60.2,62.8,16.5,77
2024-07-06T14:34:40.5614519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.78,170.67,9.072,61.2,62.8,16.2,76
2024-07-06T14:34:40.8114493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.61,171.03,9.072,61.2,62.8,16,76
2024-07-06T14:34:41.0925738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.62,169.76,9.072,61.2,62.7,16.2,75
2024-07-06T14:34:41.3113410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.38,169.12,9.072,61.2,62.7,16.1,74
2024-07-06T14:34:41.5769324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.05,171.74,9.009,62.5,62.7,15.6,76
2024-07-06T14:34:41.8268677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,171.12,9.009,62.5,62.7,15.5,75
2024-07-06T14:34:42.0924789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,169.85,9.009,62.5,62.4,15.2,73
2024-07-06T14:34:42.3111191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,173.56,9.009,62.5,62.4,14.6,76
2024-07-06T14:34:42.5610737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,172.01,8.982,63.2,62.4,14.6,74
2024-07-06T14:34:42.8110499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,171.91,8.982,63.2,62.4,14.3,73
2024-07-06T14:34:43.0922694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,171.24,8.982,63.2,62,13.8,71
2024-07-06T14:34:43.3109185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,173.59,8.982,63.2,62,13.8,74
2024-07-06T14:34:43.5608775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,173.37,8.981,63,62,14.2,75
2024-07-06T14:34:43.8108209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,173.6,8.981,63,62,14.1,75
2024-07-06T14:34:44.0607858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,173.3,8.981,63,62,13.9,74
2024-07-06T14:34:44.3107017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,174.33,8.981,63,61.7,13.7,75
2024-07-06T14:34:44.5630341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,172.82,8.981,63,61.7,14,74
2024-07-06T14:34:44.8106598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,172.47,9.004,62.1,61.7,14.1,74
2024-07-06T14:34:45.0990001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,172.63,9.004,62.1,61.5,14.3,75
2024-07-06T14:34:45.3105472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,172.4,9.004,62.1,61.5,14.4,75
2024-07-06T14:34:45.5604997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,171.16,9.004,62.1,61.5,14.6,74
2024-07-06T14:34:45.8261389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,169.33,9.031,61,61.5,15.4,74
2024-07-06T14:34:46.0917251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.67,169.17,9.031,61,61.4,16.3,76
2024-07-06T14:34:46.3260353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.61,168.15,9.031,61,61.4,16.4,75
2024-07-06T14:34:46.5603680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.67,169.3,9.042,60.5,61.4,16.2,76
2024-07-06T14:34:46.8103084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.43,168.65,9.042,60.5,61.4,16.1,75
2024-07-06T14:34:47.0915510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.36,170.2,9.042,60.5,61.6,15.8,76
2024-07-06T14:34:47.3102218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.11,170.78,9.042,60.5,61.6,15.5,76
2024-07-06T14:34:47.5601354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,171.58,9.033,60.7,61.6,15.1,76
2024-07-06T14:34:47.8100865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.91,171.18,9.033,60.7,61.6,15.3,76
2024-07-06T14:34:48.0912582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,170.94,9.033,60.7,61.8,15.1,75
2024-07-06T14:34:48.3100331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,171.57,9.033,60.7,61.8,14.8,75
2024-07-06T14:34:48.5599896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,172.94,9.033,60.7,61.8,14.9,77
2024-07-06T14:34:48.8099100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,172.28,9.014,61.3,61.8,14.5,75
2024-07-06T14:34:49.0912051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,172.18,9.014,61.3,62.1,14.3,74
2024-07-06T14:34:49.3098422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,173.36,9.014,61.3,62.1,13.8,74
2024-07-06T14:34:49.5598534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,173.19,9.008,61.7,62.1,13.9,74
2024-07-06T14:34:49.8253536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,171.46,9.008,61.7,62.1,14.3,73
2024-07-06T14:34:50.0909026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,171.24,9.008,61.7,62.4,14.5,73
2024-07-06T14:34:50.3096556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,170.79,9.008,61.7,62.4,14.7,73
2024-07-06T14:34:50.5595856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,172.38,9.008,61.7,62.4,14.7,75
2024-07-06T14:34:50.8116458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,172.35,9.028,61.8,62.4,14.4,74
2024-07-06T14:34:51.0771950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,171.24,9.028,61.8,62.4,14.9,74
2024-07-06T14:34:51.3115326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,171.24,9.028,61.8,62.4,14.9,74
2024-07-06T14:34:51.5614729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,171.91,9.056,61.7,62.4,15,75
2024-07-06T14:34:51.8126037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,174.33,9.056,61.7,62.4,14.6,77
2024-07-06T14:34:52.0613856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,173.29,9.056,61.7,62.4,15.1,77
2024-07-06T14:34:52.3113123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,172.39,9.056,61.7,62.2,14.7,75
2024-07-06T14:34:52.5613872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,171.38,9.056,61.7,62.2,14.8,74
2024-07-06T14:34:52.8112247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,173.39,9.069,61.5,62.2,14.6,76
2024-07-06T14:34:53.0767937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,171.65,9.069,61.5,61.8,14.9,75
2024-07-06T14:34:53.3110971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,171.65,9.069,61.5,61.8,14.9,75
2024-07-06T14:34:53.5610944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,171.12,9.068,61.8,61.8,14.8,74
2024-07-06T14:34:53.8109893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,171.23,9.068,61.8,61.8,14.4,73
2024-07-06T14:34:54.0793989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,171.63,9.068,61.8,61.3,14.4,74
2024-07-06T14:34:54.3136536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,173.59,9.068,61.8,61.3,13.9,75
2024-07-06T14:34:54.5636569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,173.56,9.068,61.8,61.3,13.6,74
2024-07-06T14:34:54.8136119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,175.32,9.068,61.8,61.3,13.5,76
2024-07-06T14:34:55.0792975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,173.89,9.087,62,60.9,13.4,74
2024-07-06T14:34:55.3135555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,174.42,9.087,62,60.9,13.2,74
2024-07-06T14:34:55.5634995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,175.28,9.106,61.9,60.9,12.9,74
2024-07-06T14:34:55.8134156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,177.01,9.106,61.9,60.9,12.8,76
2024-07-06T14:34:56.0790904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,178.11,9.106,61.9,60.9,12.4,76
2024-07-06T14:34:56.3133636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,177.55,9.106,61.9,60.9,12.6,76
2024-07-06T14:34:56.5633503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,177.99,9.106,61.9,60.9,12.7,77
2024-07-06T14:34:56.8132114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,177.37,9.111,61.2,60.9,12.6,76
2024-07-06T14:34:57.0788214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,177.11,9.111,61.2,61.3,12.8,76
2024-07-06T14:34:57.3130897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,175.86,9.111,61.2,61.3,13,75
2024-07-06T14:34:57.5631531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,176.24,9.095,60.2,61.3,13,76
2024-07-06T14:34:57.8130988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,175.74,9.095,60.2,61.3,13.2,76
2024-07-06T14:34:58.0786359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,175.86,9.095,60.2,61.8,13.3,76
2024-07-06T14:34:58.3129462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,175.37,9.095,60.2,61.8,13.5,76
2024-07-06T14:34:58.5628644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,175.87,9.095,60.2,61.8,13.6,77
2024-07-06T14:34:58.8128356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,174.2,9.095,60.2,61.8,14,76
2024-07-06T14:34:59.0784191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,173.63,9.06,59.5,62.3,14.3,76
2024-07-06T14:34:59.3127477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,172.65,9.06,59.5,62.3,14.4,75
2024-07-06T14:34:59.5627375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.77,171.28,9.021,59.6,62.3,15,75
2024-07-06T14:34:59.8127027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.77,171.28,9.021,59.6,62.3,15,75
2024-07-06T14:35:00.0781628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,171.64,9.021,59.6,62.5,14.9,75
2024-07-06T14:35:00.3125388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,172.05,9.021,59.6,62.5,14.7,75
2024-07-06T14:35:00.5625323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,173.03,9.021,59.6,62.5,14.6,76
2024-07-06T14:35:00.8124279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,173.86,8.995,60.2,62.5,14.6,77
2024-07-06T14:35:01.0780106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,172.64,8.995,60.2,62.2,14.7,76
2024-07-06T14:35:01.3123476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,173.28,8.995,60.2,62.2,14.4,76
2024-07-06T14:35:01.5623224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,173.24,8.975,61.3,62.2,14.5,76
2024-07-06T14:35:01.8122330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,173.46,8.975,61.3,62.2,14.4,76
2024-07-06T14:35:02.0778078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,173.89,8.975,61.3,61.6,14,76
2024-07-06T14:35:02.3121311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,172.59,8.975,61.3,61.6,13.9,74
2024-07-06T14:35:02.5620479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,172.57,8.975,61.3,61.6,13.3,72
2024-07-06T14:35:02.8120205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,170.65,8.966,62.2,61.6,13.5,70
2024-07-06T14:35:03.0701365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,172.33,8.966,62.2,61.6,12.9,70
2024-07-06T14:35:03.3119621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,173.3,8.966,62.2,61.1,12.7,71
2024-07-06T14:35:03.5618762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,172.8,8.963,62.6,61.1,12.9,71
2024-07-06T14:35:03.8118585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,172.51,8.963,62.6,61.1,13,71
2024-07-06T14:35:04.0774102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,172.16,8.963,62.6,60.9,12.1,67
2024-07-06T14:35:04.3116814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,172.48,8.963,62.6,60.9,12.7,70
2024-07-06T14:35:04.5617116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,171.27,8.963,62.6,60.9,12.6,68
2024-07-06T14:35:04.8116358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,172.3,8.97,62.3,60.9,12.5,69
2024-07-06T14:35:05.0772791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,171.68,8.97,62.3,60.9,12.7,69
2024-07-06T14:35:05.3115813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,174.72,8.97,62.3,60.9,12.2,71
2024-07-06T14:35:05.5614929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,174.88,9.008,61.4,60.9,12.6,73
2024-07-06T14:35:05.8114249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,174.03,9.008,61.4,60.9,12.9,73
2024-07-06T14:35:06.0770752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,173.79,9.008,61.4,61.2,12.8,72
2024-07-06T14:35:06.3113540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,173.51,9.008,61.4,61.2,12.9,72
2024-07-06T14:35:06.5612970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,172.14,9.008,61.4,61.2,13.7,73
2024-07-06T14:35:06.8111405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,170.03,9.079,60.3,61.2,14.6,73
2024-07-06T14:35:07.0768634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,168.72,9.079,60.3,61.4,14.9,72
2024-07-06T14:35:07.3111089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.51,168.67,9.079,60.3,61.4,15.3,73
2024-07-06T14:35:07.5610718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.28,168.41,9.15,59.6,61.4,15.9,74
2024-07-06T14:35:07.8110809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.28,167.43,9.15,59.6,61.4,16.9,75
2024-07-06T14:35:08.0766908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.27,169.93,9.15,59.6,61.6,16.5,77
2024-07-06T14:35:08.3109244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.61,170.19,9.15,59.6,61.6,15.9,76
2024-07-06T14:35:08.5609060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.03,171.54,9.15,59.6,61.6,15.2,76
2024-07-06T14:35:08.8108707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.7,174.57,9.178,59.7,61.6,15.3,80
2024-07-06T14:35:09.0763883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,173.96,9.178,59.7,61.8,14.9,78
2024-07-06T14:35:09.3107594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,172.72,9.178,59.7,61.8,14.4,75
2024-07-06T14:35:09.5607171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,175.44,9.151,60.6,61.8,13.6,76
2024-07-06T14:35:09.8106470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,174.7,9.151,60.6,61.8,13.6,75
2024-07-06T14:35:10.0762021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,175.18,9.151,60.6,62.1,13.2,74
2024-07-06T14:35:10.3105573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,173.98,9.151,60.6,62.1,13.1,72
2024-07-06T14:35:10.5605163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,174.52,9.151,60.6,62.1,12.9,72
2024-07-06T14:35:10.8103142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,175.69,9.088,61.6,62.1,12.5,72
2024-07-06T14:35:11.0761890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,175.64,9.088,61.6,62.2,12.3,71
2024-07-06T14:35:11.3103177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,175.94,9.088,61.6,62.2,12.2,71
2024-07-06T14:35:11.5602581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,176.56,9.039,62,62.2,12.2,72
2024-07-06T14:35:11.8101184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,177.27,9.039,62,62.2,12.2,73
2024-07-06T14:35:12.0757014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,177.5,9.039,62,62.1,12.1,73
2024-07-06T14:35:12.3101415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,177.5,9.039,62,62.1,12.1,73
2024-07-06T14:35:12.5600999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,177.8,9.039,62,62.1,12,73
2024-07-06T14:35:12.8099472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,178.33,9.03,61.6,62.1,12,74
2024-07-06T14:35:13.0756323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,177.67,9.03,61.6,61.7,11.9,73
2024-07-06T14:35:13.3099162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,178.36,9.03,61.6,61.7,11.9,74
2024-07-06T14:35:13.5598386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,178.18,9.034,61,61.7,11.9,74
2024-07-06T14:35:13.8177376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,177.8,9.034,61,61.7,11.8,73
2024-07-06T14:35:14.0677438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,175.9,9.034,61,61.7,12.2,72
2024-07-06T14:35:14.3175923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,176.5,9.034,61,61.7,12,72
2024-07-06T14:35:14.5724078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,175.81,9.034,61,61.7,12,71
2024-07-06T14:35:14.8175508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,175.9,9.034,61,61.7,12.2,72
2024-07-06T14:35:15.0675949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,175.28,9.017,60.4,61.4,12.5,73
2024-07-06T14:35:15.3174694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,174.17,9.017,60.4,61.4,12.9,73
2024-07-06T14:35:15.5674521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,173.63,9.017,60.4,61.4,13.1,73
2024-07-06T14:35:15.8172977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,173.15,8.98,60.1,61.4,13.2,73
2024-07-06T14:35:16.0673755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,171.7,8.98,60.1,61.1,13.1,71
2024-07-06T14:35:16.3172915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,173.46,8.98,60.1,61.1,13,73
2024-07-06T14:35:16.5672837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,173.32,8.952,60,61.1,13,73
2024-07-06T14:35:16.8171762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,172.11,8.952,60,61.1,12.9,71
2024-07-06T14:35:17.0671759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,171.08,8.952,60,61.1,13,70
2024-07-06T14:35:17.3171284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,169.76,8.952,60,61.1,13.2,69
2024-07-06T14:35:17.5670478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,168.94,8.952,60,61.1,13.5,69
2024-07-06T14:35:17.8170571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,168.94,8.952,60,61.1,13.5,69
2024-07-06T14:35:18.0669679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,171.8,8.956,60.3,61.3,13.1,71
2024-07-06T14:35:18.3168006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,172.35,8.956,60.3,61.3,12.9,71
2024-07-06T14:35:18.5668677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,171.53,8.956,60.3,61.3,13.2,71
2024-07-06T14:35:18.8167820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,169.44,8.956,60.3,61.3,13.7,70
2024-07-06T14:35:19.0667763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,169.14,9.001,60.6,61.5,14.3,71
2024-07-06T14:35:19.3192317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,170.41,9.001,60.6,61.5,14.1,72
2024-07-06T14:35:19.5666248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,169.84,9.053,60.7,61.5,14.1,71
2024-07-06T14:35:19.8165336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,169.84,9.053,60.7,61.5,14.1,71
2024-07-06T14:35:20.0665400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,170.47,9.053,60.7,61.6,14.2,72
2024-07-06T14:35:20.3164541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,171.69,9.053,60.7,61.6,13.7,72
2024-07-06T14:35:20.5664719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,174.13,9.086,60.7,61.6,13.1,73
2024-07-06T14:35:20.8163821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,174.66,9.086,60.7,61.6,12.9,73
2024-07-06T14:35:21.0663379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,176.39,9.086,60.7,61.8,12.1,72
2024-07-06T14:35:21.3163314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,177.47,9.086,60.7,61.8,12.2,74
2024-07-06T14:35:21.5662501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,176.31,9.086,60.7,61.8,11.9,71
2024-07-06T14:35:21.8162486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,173.36,9.083,60.8,61.8,12.4,69
2024-07-06T14:35:22.0662920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,171.81,9.083,60.8,62.1,13,69
2024-07-06T14:35:22.3161722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,167.52,9.083,60.8,62.1,13.7,66
2024-07-06T14:35:22.5661386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,170.11,9.076,60.7,62.1,13.9,70
2024-07-06T14:35:22.8160670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,168.54,9.076,60.7,62.1,13.6,67
2024-07-06T14:35:23.0660018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,170.52,9.076,60.7,62.3,13.8,70
2024-07-06T14:35:23.3159827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,170.32,9.076,60.7,62.3,14.2,71
2024-07-06T14:35:23.5658895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,170.3,9.089,60.6,62.3,13.9,70
2024-07-06T14:35:23.8158545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,169.07,9.089,60.6,62.3,14.4,70
2024-07-06T14:35:24.0658528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,168.84,9.089,60.6,62.3,14.5,70
2024-07-06T14:35:24.3157535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,168.03,9.089,60.6,62.3,14.5,69
2024-07-06T14:35:24.5656878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,169.94,9.115,60.8,62.3,14.1,70
2024-07-06T14:35:24.8156544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,170.73,9.115,60.8,62.3,14.1,71
2024-07-06T14:35:25.0656379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,171.14,9.115,60.8,62.2,13.9,71
2024-07-06T14:35:25.3155434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,171.9,9.115,60.8,62.2,13.6,71
2024-07-06T14:35:25.5656399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,172.66,9.115,60.8,62.2,13.6,72
2024-07-06T14:35:25.8189242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,172.8,9.119,61.2,62.2,13.3,71
2024-07-06T14:35:26.0689040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,172.94,9.119,61.2,61.9,12.9,70
2024-07-06T14:35:26.3188389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,173.4,9.119,61.2,61.9,13,71
2024-07-06T14:35:26.5687949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,172.32,9.088,61.5,61.9,13.1,70
2024-07-06T14:35:26.8187696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,173.35,9.088,61.5,61.9,13,71
2024-07-06T14:35:27.0686812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,174.58,9.088,61.5,61.8,12.8,72
2024-07-06T14:35:27.3186513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,174.86,9.088,61.5,61.8,12.7,72
2024-07-06T14:35:27.5685718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,174.8,9.036,61.4,61.8,12.9,73
2024-07-06T14:35:27.8185056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,171.46,9.036,61.4,61.8,13.3,70
2024-07-06T14:35:28.0685565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,171.25,9.036,61.4,61.8,13.1,69
2024-07-06T14:35:28.3184079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,170.77,9.036,61.4,61.8,13,68
2024-07-06T14:35:28.5684177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,170.19,8.998,61.1,61.8,13.4,69
2024-07-06T14:35:28.8183257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,169.91,8.998,61.1,61.8,13.8,70
2024-07-06T14:35:29.0683095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,169.23,8.998,61.1,61.9,14.1,70
2024-07-06T14:35:29.3182761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,170.51,8.998,61.1,61.9,13.6,70
2024-07-06T14:35:29.5681464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,171.29,8.998,61.1,61.9,13.6,71
2024-07-06T14:35:29.8181252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,169.96,9.002,60.9,61.9,13.8,70
2024-07-06T14:35:30.0680932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,171.7,9.002,60.9,61.8,13.7,72
2024-07-06T14:35:30.3181503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,170.93,9.002,60.9,61.8,13.4,70
2024-07-06T14:35:30.5680047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,171.31,9.034,60.9,61.8,13.6,71
2024-07-06T14:35:30.8179785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,169.48,9.034,60.9,61.8,13.7,69
2024-07-06T14:35:31.0679112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,171.18,9.034,60.9,61.6,13.3,70
2024-07-06T14:35:31.3178456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,172.87,9.034,60.9,61.6,12.7,70
2024-07-06T14:35:31.5677713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,172.23,9.052,61,61.6,12.7,69
2024-07-06T14:35:31.8177838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,172.1,9.052,61,61.6,12.5,68
2024-07-06T14:35:32.0677472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,172.16,9.052,61,61.5,12.7,69
2024-07-06T14:35:32.3176401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,172.61,9.052,61,61.5,12.8,70
2024-07-06T14:35:32.5520036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,174.16,9.03,61.1,61.5,12.5,71
2024-07-06T14:35:32.8175602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,174.16,9.03,61.1,61.5,12.5,71
2024-07-06T14:35:33.0675515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,174.11,9.03,61.1,61.6,12.3,70
2024-07-06T14:35:33.3174373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,172.66,9.03,61.1,61.6,12.3,68
2024-07-06T14:35:33.5673399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,173.39,9.03,61.1,61.6,12.3,69
2024-07-06T14:35:33.8173137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,172.3,8.997,61,61.6,12.6,69
2024-07-06T14:35:34.0704004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,172.97,8.997,61,61.9,12.7,70
2024-07-06T14:35:34.3046716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,172.97,8.997,61,61.9,12.7,70
2024-07-06T14:35:34.5546703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,174.46,8.995,60.6,61.9,12.4,71
2024-07-06T14:35:34.8046073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,174.46,8.995,60.6,61.9,12.4,71
2024-07-06T14:35:35.0702278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,172.11,8.995,60.6,62.4,13.1,70
2024-07-06T14:35:35.3045233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,170.53,8.995,60.6,62.4,13.4,69
2024-07-06T14:35:35.5544196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,171.63,9.037,60.2,62.4,13.3,70
2024-07-06T14:35:35.8044368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,170.38,9.037,60.2,62.4,13.2,68
2024-07-06T14:35:36.0699905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,171.52,9.037,60.2,62.9,13.2,69
2024-07-06T14:35:36.3042987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,170.46,9.037,60.2,62.9,13.6,69
2024-07-06T14:35:36.5543095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,168.33,9.095,60.1,62.9,13.9,67
2024-07-06T14:35:36.8198161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,169.39,9.095,60.1,62.9,13.5,67
2024-07-06T14:35:37.0697712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,169.97,9.095,60.1,63,13.6,68
2024-07-06T14:35:37.3041259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,172.82,9.095,60.1,63,13.1,70
2024-07-06T14:35:37.5540416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,173.78,9.095,60.1,63,13.3,72
2024-07-06T14:35:37.8196055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,173.02,9.125,60.4,63,13.1,70
2024-07-06T14:35:38.0540254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,173.31,9.125,60.4,62.8,13.5,72
2024-07-06T14:35:38.3195043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,174.81,9.125,60.4,62.8,13.2,73
2024-07-06T14:35:38.5538444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,171.92,9.125,60.9,62.8,13.8,71
2024-07-06T14:35:38.8038820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,171.18,9.125,60.9,62.8,14.1,71
2024-07-06T14:35:39.0538534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,171.03,9.125,60.9,62.3,14,71
2024-07-06T14:35:39.3037925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,171.28,9.125,60.9,62.3,13.9,71
2024-07-06T14:35:39.5537279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,172.34,9.105,61.4,62.3,13.5,71
2024-07-06T14:35:39.8036998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,172.08,9.105,61.4,62.3,13.6,71
2024-07-06T14:35:40.0537037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,171.62,9.105,61.4,61.7,13.6,71
2024-07-06T14:35:40.3036009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,170.58,9.105,61.4,61.7,13.7,70
2024-07-06T14:35:40.5535709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,170.06,9.098,61.5,61.7,13.6,69
2024-07-06T14:35:40.8034636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,171.35,9.098,61.5,61.7,13.7,71
2024-07-06T14:35:41.0535278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,170.86,9.098,61.5,61.4,13.8,71
2024-07-06T14:35:41.3033476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,170.08,9.098,61.5,61.4,13.8,70
2024-07-06T14:35:41.5534218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,170.08,9.098,61.5,61.4,13.8,70
2024-07-06T14:35:41.8033062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,171.15,9.122,61.2,61.4,13.7,71
2024-07-06T14:35:42.0533961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,170.81,9.122,61.2,61.3,13.8,71
2024-07-06T14:35:42.3031958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,171.33,9.122,61.2,61.3,13.6,71
2024-07-06T14:35:42.5532203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,172.2,9.154,61.1,61.3,13.6,72
2024-07-06T14:35:42.8030695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,171.43,9.154,61.1,61.3,13.6,71
2024-07-06T14:35:43.0531387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,171.78,9.154,61.1,61.4,13.5,71
2024-07-06T14:35:43.3029752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,173.61,9.154,61.1,61.4,13.1,72
2024-07-06T14:35:43.5554643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,174.64,9.154,61.2,61.4,13,73
2024-07-06T14:35:43.8055224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,174.92,9.154,61.2,61.4,12.9,73
2024-07-06T14:35:44.0554954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,174.41,9.154,61.2,61.7,12.9,72
2024-07-06T14:35:44.3053414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,175.69,9.154,61.2,61.7,12.7,73
2024-07-06T14:35:44.5552971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,174.98,9.095,61.5,61.7,12.4,71
2024-07-06T14:35:44.8051802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,175.59,9.095,61.5,61.7,12.2,71
2024-07-06T14:35:45.0552207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,176.35,9.095,61.5,61.9,12,71
2024-07-06T14:35:45.3051177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,174.95,9.095,61.5,61.9,12,69
2024-07-06T14:35:45.5573358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,177.64,9.095,61.5,61.9,11.4,70
2024-07-06T14:35:45.8072901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,177.01,9.019,61.6,61.9,11.5,70
2024-07-06T14:35:46.0571487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,175.12,9.019,61.6,62.1,11.9,69
2024-07-06T14:35:46.3071526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,175.78,9.019,61.6,62.1,11.7,69
2024-07-06T14:35:46.5600842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,172.73,8.97,61.3,62.1,12.1,67
2024-07-06T14:35:46.8100761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,172.73,8.97,61.3,62.1,12.1,67
2024-07-06T14:35:47.0599451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,170.34,8.97,61.3,62.2,12.4,65
2024-07-06T14:35:47.3099322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,168.93,8.97,61.3,62.2,12.6,64
2024-07-06T14:35:47.5598881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,167.76,8.966,61.1,62.2,12.7,63
2024-07-06T14:35:47.8022063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,168.75,8.966,61.1,62.2,12.4,63
2024-07-06T14:35:48.0677508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,165.8,8.966,61.1,62.3,12.6,60
2024-07-06T14:35:48.3177445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,163.96,8.966,61.1,62.3,12.9,59
2024-07-06T14:35:48.5520552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,162.6,8.976,61.1,62.3,13.6,60
2024-07-06T14:35:48.8019903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,160.87,8.976,61.1,62.3,13.6,58
2024-07-06T14:35:49.0555408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,160.04,8.976,61.1,62.4,13.9,58
2024-07-06T14:35:49.3054440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,158.86,8.976,61.1,62.4,14.3,58
2024-07-06T14:35:49.5553798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,161.28,8.976,61.1,62.4,13.5,58
2024-07-06T14:35:49.8095593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,159.4,8.99,61.3,62.4,13.3,55
2024-07-06T14:35:50.0595658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,157.17,8.99,61.3,62.3,13.4,53
2024-07-06T14:35:50.3094349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,157.33,8.99,61.3,62.3,13.9,55
2024-07-06T14:35:50.5594028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,158.76,9.034,61.5,62.3,14.1,57
2024-07-06T14:35:50.8093088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,160.55,9.034,61.5,62.3,14.1,59
2024-07-06T14:35:51.0594263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,159.37,9.034,61.5,62.3,14.2,58
2024-07-06T14:35:51.3093003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,156.93,9.034,61.5,62.3,14.1,55
2024-07-06T14:35:51.5592714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,157.79,9.086,61.4,62.3,14.2,56
2024-07-06T14:35:51.8092168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,159.3,9.086,61.4,62.3,14,57
2024-07-06T14:35:52.0591727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,158,9.086,61.4,62.2,14.1,56
2024-07-06T14:35:52.3091045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,159.84,9.086,61.4,62.2,13.8,57
2024-07-06T14:35:52.5590426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,161.24,9.138,61.1,62.2,13.7,58
2024-07-06T14:35:52.8089855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,159.13,9.138,61.1,62.2,14.4,58
2024-07-06T14:35:53.0589870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,156.35,9.138,61.1,62.1,14.7,56
2024-07-06T14:35:53.3089250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,159.33,9.138,61.1,62.1,14.3,58
2024-07-06T14:35:53.5589232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,159.52,9.189,60.4,62.1,14.6,59
2024-07-06T14:35:53.8087892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,157.01,9.189,60.4,62.1,15.2,58
2024-07-06T14:35:54.0587971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,156.83,9.189,60.4,62,15.6,59
2024-07-06T14:35:54.3087217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,159.09,9.189,60.4,62,15.8,62
2024-07-06T14:35:54.5586167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,159.99,9.189,60.4,62,15.8,63
2024-07-06T14:35:54.8086528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,159.64,9.229,59.7,62,15.6,62
2024-07-06T14:35:55.0585814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,162.91,9.229,59.7,62,15.7,66
2024-07-06T14:35:55.3085124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,163.98,9.229,59.7,62,15.6,67
2024-07-06T14:35:55.5584367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,164.08,9.244,59.6,62,15.2,66
2024-07-06T14:35:55.8137396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,161.22,9.244,59.6,62,15.7,64
2024-07-06T14:35:56.0636917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,162.29,9.244,59.6,61.9,15.2,64
2024-07-06T14:35:56.3136816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,164.83,9.244,59.6,61.9,15.2,67
2024-07-06T14:35:56.5670169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,164.95,9.213,60,61.9,15.5,68
2024-07-06T14:35:56.8135415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,163.08,9.213,60,61.9,16.4,68
2024-07-06T14:35:57.0634832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,163.27,9.213,60,61.9,16.3,68
2024-07-06T14:35:57.3134943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,161.04,9.213,60,61.9,17,67
2024-07-06T14:35:57.5633980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,159.92,9.135,60.6,61.9,17,66
2024-07-06T14:35:57.8134014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.98,159.73,9.135,60.6,61.9,17.1,66
2024-07-06T14:35:58.0633379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,160.1,9.135,60.6,62.1,17,66
2024-07-06T14:35:58.3131868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,160.69,9.135,60.6,62.1,16.7,66
2024-07-06T14:35:58.5631564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.91,161.39,9.135,60.6,62.1,16.8,67
2024-07-06T14:35:58.8129662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.68,158.95,9.055,61.1,62.1,17,65
2024-07-06T14:35:59.0631021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,158.85,9.055,61.1,62.2,17.1,65
2024-07-06T14:35:59.3153514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,159.63,9.055,61.1,62.2,16.7,65
2024-07-06T14:35:59.5654007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,158.09,9.022,61.3,62.2,16.5,63
2024-07-06T14:35:59.8151953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,158.8,9.022,61.3,62.2,16.6,64
2024-07-06T14:36:00.0652080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,159.12,9.022,61.3,62.1,16.4,64
2024-07-06T14:36:00.3170982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,161.15,9.022,61.3,62.1,16.3,66
2024-07-06T14:36:00.5651678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,160.16,9.022,61.4,62.1,16.8,66
2024-07-06T14:36:00.7994413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.85,160.87,9.022,61.4,62.1,16.9,67
2024-07-06T14:36:01.0650301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,161.27,9.022,61.4,61.9,16.6,67
2024-07-06T14:36:01.2993327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,161.87,9.022,61.4,61.9,16.3,67
2024-07-06T14:36:01.5492890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,161.88,9.018,61.6,61.9,16.3,67
2024-07-06T14:36:01.8148348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,161.68,9.018,61.6,61.9,16.4,67
2024-07-06T14:36:02.0517690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,161.13,9.018,61.6,61.6,16.1,66
2024-07-06T14:36:02.3015916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,162.45,9.018,61.6,61.6,15.9,67
2024-07-06T14:36:02.5515855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,162.67,9.018,61.6,61.6,15.8,67
2024-07-06T14:36:02.8015168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,162.85,9,61.9,61.6,15.7,67
2024-07-06T14:36:03.0515279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,162.24,9,61.9,61.4,15.5,66
2024-07-06T14:36:03.3014759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,161.11,9,61.9,61.4,15.6,65
2024-07-06T14:36:03.5514381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,161.61,8.987,62,61.4,15,64
2024-07-06T14:36:03.8013693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,161.86,8.987,62,61.4,14.9,64
2024-07-06T14:36:04.0513155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,161.45,8.987,62,61.5,15.1,64
2024-07-06T14:36:04.3013281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,161.06,8.987,62,61.5,14.9,63
2024-07-06T14:36:04.5514148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,161.56,8.994,61.6,61.5,14.7,63
2024-07-06T14:36:04.8011315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,159.64,8.994,61.6,61.5,15.1,62
2024-07-06T14:36:05.0510951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,161.22,8.994,61.6,61.7,14.9,63
2024-07-06T14:36:05.3009684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,161.22,8.994,61.6,61.7,14.9,63
2024-07-06T14:36:05.5510302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,162.47,9.043,60.9,61.7,14.8,64
2024-07-06T14:36:05.8007769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,162.72,9.043,60.9,61.7,14.7,64
2024-07-06T14:36:06.0510011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,163.23,9.043,60.9,62,14.6,64
2024-07-06T14:36:06.3008615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,164.34,9.043,60.9,62,14.5,65
2024-07-06T14:36:06.5507504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,163.84,9.043,60.9,62,14.7,65
2024-07-06T14:36:06.8006865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,164.56,9.116,60.4,62,14.5,65
2024-07-06T14:36:07.0507615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,163.38,9.116,60.4,62.2,14.7,64
2024-07-06T14:36:07.3006884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,163.38,9.116,60.4,62.2,14.7,64
2024-07-06T14:36:07.5504437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,163.25,9.151,60.3,62.2,14.8,64
2024-07-06T14:36:07.8005615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,162.76,9.151,60.3,62.2,15,64
2024-07-06T14:36:08.0661274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,161.11,9.151,60.3,62.4,15.4,63
2024-07-06T14:36:08.3005136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,163.08,9.151,60.3,62.4,15.3,65
2024-07-06T14:36:08.5503967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,161.75,9.144,60.5,62.4,15.5,64
2024-07-06T14:36:08.8003463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,160.42,9.144,60.5,62.4,16.1,64
2024-07-06T14:36:09.0503129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,160.72,9.144,60.5,62.5,16,64
2024-07-06T14:36:09.3002574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,161.83,9.144,60.5,62.5,15.9,65
2024-07-06T14:36:09.5502465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,162.16,9.11,60.7,62.5,15.7,65
2024-07-06T14:36:09.8001372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,162.16,9.11,60.7,62.5,15.7,65
2024-07-06T14:36:10.0501970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,163.15,9.11,60.7,62.6,15.3,65
2024-07-06T14:36:10.3000781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,163.56,9.11,60.7,62.6,15.5,66
2024-07-06T14:36:10.5499909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,163.15,9.11,60.7,62.6,15.3,65
2024-07-06T14:36:10.7999695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,163.34,9.095,60.8,62.6,15.2,65
2024-07-06T14:36:11.0500011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,161.6,9.095,60.8,62.6,15.2,63
2024-07-06T14:36:11.3154895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,160.96,9.095,60.8,62.6,15.1,62
2024-07-06T14:36:11.5685686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,161.32,9.122,60.8,62.6,15,62
2024-07-06T14:36:11.8030215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,160.83,9.122,60.8,62.6,15.2,62
2024-07-06T14:36:12.0529197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,162.95,9.122,60.8,62.6,14.7,63
2024-07-06T14:36:12.3028999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,164.57,9.122,60.8,62.6,14.4,64
2024-07-06T14:36:12.5528343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,164.99,9.161,60.8,62.6,14.3,64
2024-07-06T14:36:12.8027040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,165.82,9.161,60.8,62.6,14.3,65
2024-07-06T14:36:13.0526983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,163.96,9.161,60.8,62.3,14.6,64
2024-07-06T14:36:13.3026487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,165.39,9.161,60.8,62.3,14.7,66
2024-07-06T14:36:13.5525879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,164.56,9.177,60.9,62.3,14.4,64
2024-07-06T14:36:13.8025285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,163.53,9.177,60.9,62.3,14.8,64
2024-07-06T14:36:14.0525591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,164.02,9.177,60.9,62,15.2,66
2024-07-06T14:36:14.3024110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,164.49,9.177,60.9,62,15,66
2024-07-06T14:36:14.5523710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,163.78,9.177,60.9,62,15.3,66
2024-07-06T14:36:14.8023240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,165.26,9.153,61,62,15,67
2024-07-06T14:36:15.0523429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,168.19,9.153,61,61.8,14.4,69
2024-07-06T14:36:15.3021972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,168.52,9.153,61,61.8,14.6,70
2024-07-06T14:36:15.5521462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,165.58,9.108,60.7,61.8,14.7,67
2024-07-06T14:36:15.8021487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,165.34,9.108,60.7,61.8,14.8,67
2024-07-06T14:36:16.0521425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,165.1,9.108,60.7,61.8,14.9,67
2024-07-06T14:36:16.3020460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,162.86,9.108,60.7,61.8,15.5,66
2024-07-06T14:36:16.5519778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,164.86,9.09,60.1,61.8,15.3,68
2024-07-06T14:36:16.8019732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,165.27,9.09,60.1,61.8,15.5,69
2024-07-06T14:36:17.0518676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,165.46,9.09,60.1,62,15.9,70
2024-07-06T14:36:17.3018484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.19,163.04,9.09,60.1,62,16.7,69
2024-07-06T14:36:17.5550301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.75,163.17,9.101,59.7,62,17.1,70
2024-07-06T14:36:17.8049340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.27,162.14,9.101,59.7,62,17.7,70
2024-07-06T14:36:18.0548670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.28,162.23,9.101,59.7,62.1,17.7,70
2024-07-06T14:36:18.3047603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.52,162.95,9.101,59.7,62.1,17.8,71
2024-07-06T14:36:18.5548364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.61,162.79,9.101,59.7,62.1,17.9,71
2024-07-06T14:36:18.8047881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.24,162.31,9.116,60,62.1,17.7,70
2024-07-06T14:36:19.0546957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.14,163.7,9.116,60,62.1,17.4,71
2024-07-06T14:36:19.3046274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.05,163.87,9.116,60,62.1,17.3,71
2024-07-06T14:36:19.5640148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.77,165.31,9.086,61.1,62.1,17,72
2024-07-06T14:36:19.8139228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.68,165.48,9.086,61.1,62.1,16.9,72
2024-07-06T14:36:20.0638645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.5,165.76,9.086,61.1,62,16.7,72
2024-07-06T14:36:20.2982228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.43,164.71,9.086,61.1,62,16.8,71
2024-07-06T14:36:20.5637812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,164.72,9.016,62.5,62,16.3,70
2024-07-06T14:36:20.7981296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,164.04,9.016,62.5,62,16.2,69
2024-07-06T14:36:21.0571185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.47,165.21,9.016,62.5,62.1,16.1,70
2024-07-06T14:36:21.3071186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,165.17,9.016,62.5,62.1,15.7,69
2024-07-06T14:36:21.5570125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,166.57,8.943,63.3,62.1,15,69
2024-07-06T14:36:21.8069669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,166.08,8.943,63.3,62.1,14.5,67
2024-07-06T14:36:22.0569704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,165.83,8.943,63.3,62.2,14.3,66
2024-07-06T14:36:22.3068624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,166.36,8.943,63.3,62.2,14.1,66
2024-07-06T14:36:22.5567604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,167.47,8.943,63.3,62.2,13.7,66
2024-07-06T14:36:22.8068260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,165.42,8.931,63.1,62.2,13.8,64
2024-07-06T14:36:23.0566906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,166.75,8.931,63.1,62.1,13.6,65
2024-07-06T14:36:23.3066065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,164.21,8.931,63.1,62.1,14.2,64
2024-07-06T14:36:23.5565873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,163.48,8.978,62.1,62.1,15.2,66
2024-07-06T14:36:23.8066399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,165.91,8.978,62.1,62.1,14.9,68
2024-07-06T14:36:24.0565240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,163.48,8.978,62.1,62.1,15.2,66
2024-07-06T14:36:24.3065063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,164.59,8.978,62.1,62.1,15.1,67
2024-07-06T14:36:24.5564341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,165.3,9.039,61.1,62.1,15.2,68
2024-07-06T14:36:24.8063729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,166.37,9.039,61.1,62.1,15.1,69
2024-07-06T14:36:25.0563890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,165.93,9.039,61.1,62.1,15.3,69
2024-07-06T14:36:25.3062827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,165.53,9.039,61.1,62.1,15.1,68
2024-07-06T14:36:25.5562216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,164.93,9.079,60.6,62.1,15.4,68
2024-07-06T14:36:25.8061777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,164.5,9.079,60.6,62.1,15.6,68
2024-07-06T14:36:26.0561207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,164.85,9.079,60.6,62,15.4,68
2024-07-06T14:36:26.3060998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,164.22,9.079,60.6,62,15.3,67
2024-07-06T14:36:26.5561211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,163.13,9.079,60.6,62,15.4,66
2024-07-06T14:36:26.8060049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,163.69,9.105,60.6,62,15.2,66
2024-07-06T14:36:27.0596431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,165.01,9.105,60.6,62,15,67
2024-07-06T14:36:27.3096330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,167.14,9.105,60.6,62,14.8,69
2024-07-06T14:36:27.5595837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,166.1,9.13,60.8,62,14.6,67
2024-07-06T14:36:27.8095145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,166.55,9.13,60.8,62,14.1,66
2024-07-06T14:36:28.0595034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,167.79,9.13,60.8,62.2,14,67
2024-07-06T14:36:28.3111442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,167.79,9.13,60.8,62.2,13.7,66
2024-07-06T14:36:28.5594051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,168.5,9.16,60.9,62.2,13.5,66
2024-07-06T14:36:28.8093430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,170.13,9.16,60.9,62.2,13.2,67
2024-07-06T14:36:29.0593053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,171.02,9.16,60.9,62.6,13,67
2024-07-06T14:36:29.3092492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,170.56,9.16,60.9,62.6,12.9,66
2024-07-06T14:36:29.5591094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,170.02,9.183,60.6,62.6,12.6,64
2024-07-06T14:36:29.8091574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,171.82,9.183,60.6,62.6,12.5,66
2024-07-06T14:36:30.0590813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,169.91,9.183,60.6,63.1,13,65
2024-07-06T14:36:30.3090884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,170.08,9.183,60.6,63.1,13.2,66
2024-07-06T14:36:30.5590049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,168.94,9.183,60.6,63.1,13.9,67
2024-07-06T14:36:30.8089340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,170.25,9.205,60,63.1,14.3,70
2024-07-06T14:36:31.0589270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,171.65,9.205,60,63.6,14.2,71
2024-07-06T14:36:31.3088359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,169.62,9.205,60,63.6,14.4,69
2024-07-06T14:36:31.5587941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,168.58,9.228,59.5,63.6,14.5,68
2024-07-06T14:36:31.8087578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,168.34,9.228,59.5,63.6,14.6,68
2024-07-06T14:36:32.0587189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,165.97,9.228,59.5,63.9,15.4,67
2024-07-06T14:36:32.3086425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,166.59,9.228,59.5,63.9,15.9,69
2024-07-06T14:36:32.5585595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.52,165.3,9.24,59.6,63.9,16.6,69
2024-07-06T14:36:32.8085324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.76,165.96,9.24,59.6,63.9,16.7,70
2024-07-06T14:36:33.0584972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.02,166.11,9.24,59.6,63.5,16.9,71
2024-07-06T14:36:33.3084470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.19,165.76,9.24,59.6,63.5,17.1,71
2024-07-06T14:36:33.5612893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.2,165.54,9.232,60.6,63.5,17.3,71
2024-07-06T14:36:33.8113649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.85,167.44,9.232,60.6,63.5,16.7,72
2024-07-06T14:36:34.0613486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.95,167.35,9.232,60.6,62.6,16.8,73
2024-07-06T14:36:34.3112034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.1,168.19,9.232,60.6,62.6,16.8,74
2024-07-06T14:36:34.5611698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,170.03,9.206,62.1,62.6,15.9,74
2024-07-06T14:36:34.7955122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,169.2,9.206,62.1,62.6,15.9,73
2024-07-06T14:36:35.0505556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.85,169.32,9.206,62.1,61.5,15.8,74
2024-07-06T14:36:35.3005488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,170.78,9.206,62.1,61.5,15.1,74
2024-07-06T14:36:35.5525531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,171.71,9.148,63.4,61.5,14.7,74
2024-07-06T14:36:35.8025078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,173.63,9.148,63.4,61.5,13.9,74
2024-07-06T14:36:36.0524791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,173.86,9.148,63.4,60.8,13.6,74
2024-07-06T14:36:36.3024031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,174.19,9.148,63.4,60.8,13.2,73
2024-07-06T14:36:36.5524096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,170.65,9.063,63.8,60.8,13,68
2024-07-06T14:36:36.8023111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,171.44,9.063,63.8,60.8,13,69
2024-07-06T14:36:37.0522949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,171.93,9.063,63.8,60.8,12.6,68
2024-07-06T14:36:37.3022024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,170.05,9.063,63.8,60.8,12.7,66
2024-07-06T14:36:37.5521455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,171.31,8.987,63.1,60.8,12.4,67
2024-07-06T14:36:37.8021043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,173.07,8.987,63.1,60.8,12.1,68
2024-07-06T14:36:38.0520302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,172.85,8.987,63.1,61.4,12.3,68
2024-07-06T14:36:38.3019985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,172.95,8.987,63.1,61.4,12.5,69
2024-07-06T14:36:38.5519965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,172.33,8.949,61.9,61.4,12.8,70
2024-07-06T14:36:38.8019424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,173.08,8.949,61.9,61.4,12.8,71
2024-07-06T14:36:39.0518703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,173.55,8.949,61.9,62.4,12.9,71
2024-07-06T14:36:39.3017967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,171.68,8.949,61.9,62.4,13.3,70
2024-07-06T14:36:39.5517629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,170.13,8.95,60.8,62.4,13.8,70
2024-07-06T14:36:39.8060237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,170.18,8.95,60.8,62.4,14.1,71
2024-07-06T14:36:40.0559185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,169,8.95,60.8,63.1,14.5,70
2024-07-06T14:36:40.3059492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,168.77,8.95,60.8,63.1,14.6,70
2024-07-06T14:36:40.5559037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,166.62,8.961,60.6,63.1,15.2,69
2024-07-06T14:36:40.8058247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,167.28,8.961,60.6,63.1,14.9,69
2024-07-06T14:36:41.0557585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,168.75,8.961,60.6,63.5,14.4,69
2024-07-06T14:36:41.3057650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,168.42,8.961,60.6,63.5,14.2,68
2024-07-06T14:36:41.5557355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,169.56,8.954,61.4,63.5,13.8,68
2024-07-06T14:36:41.8056678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,166.61,8.954,61.4,63.5,14,65
2024-07-06T14:36:42.0556453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,169.46,8.954,61.4,63.3,13.2,66
2024-07-06T14:36:42.3055892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,165.92,8.954,61.4,63.3,14.2,65
2024-07-06T14:36:42.5554965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,163.6,8.951,62.6,63.3,14.5,63
2024-07-06T14:36:42.8054332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,164.4,8.951,62.6,63.3,14.2,63
2024-07-06T14:36:43.0553899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,167.05,8.951,62.6,63,13.2,63
2024-07-06T14:36:43.3053382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,164.41,8.951,62.6,63,13.8,62
2024-07-06T14:36:43.5553356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,165.82,8.983,63.4,63,13.7,63
2024-07-06T14:36:43.8052431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,167.55,8.983,63.4,63,13.4,64
2024-07-06T14:36:44.0552203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,167.83,8.983,63.4,62.6,13.2,64
2024-07-06T14:36:44.3051772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,167.97,8.983,63.4,62.6,12.9,63
2024-07-06T14:36:44.5551487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,170.4,9.051,63.3,62.6,12.5,64
2024-07-06T14:36:44.8050473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,171.08,9.051,63.3,62.6,12.3,64
2024-07-06T14:36:45.0549915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,171.27,9.051,63.3,62.3,12.4,65
2024-07-06T14:36:45.3049728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,171.96,9.051,63.3,62.3,12.2,65
2024-07-06T14:36:45.5548766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,174.33,9.158,62.3,62.3,12,67
2024-07-06T14:36:45.8048712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,171.81,9.158,62.3,62.3,12.1,64
2024-07-06T14:36:46.0547901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,173.89,9.158,62.3,62.2,11.9,66
2024-07-06T14:36:46.3047582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,173.2,9.158,62.3,62.2,12.1,66
2024-07-06T14:36:46.5545929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,174.68,9.255,60.8,62.2,12.3,69
2024-07-06T14:36:46.8046831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,174.68,9.255,60.8,62.2,12.3,69
2024-07-06T14:36:47.0546422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,176.31,9.255,60.8,62.2,12,70
2024-07-06T14:36:47.3046455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,176,9.255,60.8,62.2,12.1,70
2024-07-06T14:36:47.5545115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,175.61,9.313,59.5,62.2,12.4,71
2024-07-06T14:36:47.8044591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,174.9,9.313,59.5,62.2,12.9,72
2024-07-06T14:36:48.0543834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,172.66,9.313,59.5,62.3,13.5,71
2024-07-06T14:36:48.3043674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,172.98,9.313,59.5,62.3,14.3,74
2024-07-06T14:36:48.5542906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,171.64,9.322,58.8,62.3,14.5,73
2024-07-06T14:36:48.8042533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,172.54,9.322,58.8,62.3,14.1,73
2024-07-06T14:36:49.0541716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.77,171.54,9.322,58.8,62.3,14.9,74
2024-07-06T14:36:49.3041756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.85,171.33,9.322,58.8,62.3,15,74
2024-07-06T14:36:49.5541416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.24,170.22,9.286,58.9,62.3,15.5,74
2024-07-06T14:36:49.8040836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,170.04,9.286,58.9,62.3,15.2,73
2024-07-06T14:36:50.0540213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.19,169.31,9.286,58.9,62.4,15.6,73
2024-07-06T14:36:50.3064913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.5,169.72,9.286,58.9,62.4,15.8,74
2024-07-06T14:36:50.5538998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.51,170.46,9.217,59.7,62.4,15.8,75
2024-07-06T14:36:50.8038860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.66,171.26,9.217,59.7,62.4,15.8,76
2024-07-06T14:36:51.0538481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.49,171.63,9.217,59.7,62.4,15.6,76
2024-07-06T14:36:51.3037294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.08,172.61,9.217,59.7,62.4,15.1,76
2024-07-06T14:36:51.5536965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,172.5,9.14,61.1,62.4,14.8,75
2024-07-06T14:36:51.8037001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,172.15,9.14,61.1,62.4,14.6,74
2024-07-06T14:36:52.0536058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.51,172.21,9.14,61.1,62.3,14.9,75
2024-07-06T14:36:52.3035868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,172.52,9.14,61.1,62.3,14.4,74
2024-07-06T14:36:52.5534978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,170.42,9.071,62.5,62.3,14.3,71
2024-07-06T14:36:52.8034800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,170.67,9.071,62.5,62.3,14.2,71
2024-07-06T14:36:53.0534774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,170.35,9.071,62.5,61.9,14.2,71
2024-07-06T14:36:53.3033450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,168.56,9.071,62.5,61.9,14.6,70
2024-07-06T14:36:53.5533027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,167.67,9.021,63.3,61.9,14.6,69
2024-07-06T14:36:53.8032631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,168.26,9.021,63.3,61.9,14.7,70
2024-07-06T14:36:54.0532181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,168.34,9.021,63.3,61.5,14.2,69
2024-07-06T14:36:54.3031398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,170.3,9.021,63.3,61.5,14.4,72
2024-07-06T14:36:54.5530495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,171.89,8.975,63.2,61.5,14,73
2024-07-06T14:36:54.8051113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,168.57,8.975,63.2,61.5,14.7,71
2024-07-06T14:36:55.0550946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,168.21,8.975,63.2,61.2,14.4,70
2024-07-06T14:36:55.3050677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,169.04,8.975,63.2,61.2,14.4,71
2024-07-06T14:36:55.5549239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,169.62,8.941,62.6,61.2,14.4,72
2024-07-06T14:36:55.8018046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,169.29,8.941,62.6,61.2,14.2,71
2024-07-06T14:36:56.0516770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,169.8,8.941,62.6,61.2,14,71
2024-07-06T14:36:56.3016855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,170.57,8.941,62.6,61.2,13.7,71
2024-07-06T14:36:56.5516089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,170.85,8.921,61.8,61.2,13.5,71
2024-07-06T14:36:56.8015876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,171.63,8.921,61.8,61.2,13.5,72
2024-07-06T14:36:57.0515768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,171.28,8.921,61.8,61.4,13.4,71
2024-07-06T14:36:57.3014933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,172.32,8.921,61.8,61.4,13.3,72
2024-07-06T14:36:57.5514079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,171.95,8.925,61.1,61.4,13.1,71
2024-07-06T14:36:57.8013654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,170.35,8.925,61.1,61.4,13.7,71
2024-07-06T14:36:58.0513652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,171.45,8.925,61.1,61.8,13.7,72
2024-07-06T14:36:58.3012745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,169.37,8.925,61.1,61.8,13.9,70
2024-07-06T14:36:58.5512180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,170.41,8.944,60.8,61.8,13.5,70
2024-07-06T14:36:58.8011780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,170.15,8.944,60.8,61.8,13.6,70
2024-07-06T14:36:59.0510981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,170.29,8.944,60.8,62.3,13.7,70
2024-07-06T14:36:59.3010644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,170.54,8.944,60.8,62.3,13.6,70
2024-07-06T14:36:59.5510188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,170.85,8.967,60.6,62.3,13.5,70
2024-07-06T14:36:59.8010019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,169.83,8.967,60.6,62.3,13.9,70
2024-07-06T14:37:00.0509366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,170.06,8.967,60.6,62.6,13.9,70
2024-07-06T14:37:00.3008943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,170.06,8.967,60.6,62.6,13.9,70
2024-07-06T14:37:00.5526970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,170.45,8.998,60.7,62.6,13.5,69
2024-07-06T14:37:00.8026868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,170.45,8.998,60.7,62.6,13.5,69
2024-07-06T14:37:01.0526447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,170.45,8.998,60.7,62.6,13.5,69
2024-07-06T14:37:01.3068421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,169.94,8.998,60.7,62.6,13.4,68
2024-07-06T14:37:01.5567709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,172.88,9.043,60.8,62.6,12.7,69
2024-07-06T14:37:01.8067219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,169.74,9.043,60.8,62.6,13,66
2024-07-06T14:37:02.0566227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,167.43,9.043,60.8,62.4,13.2,64
2024-07-06T14:37:02.3066121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,163.25,9.043,60.8,62.4,13.5,60
2024-07-06T14:37:02.5565974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,164.75,9.085,61,62.4,13.1,60
2024-07-06T14:37:02.8065133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,168.11,9.085,61,62.4,12.8,63
2024-07-06T14:37:03.0564774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,166.21,9.085,61,62.4,12.9,61
2024-07-06T14:37:03.3063999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,167.33,9.085,61,62.4,12.8,62
2024-07-06T14:37:03.5564301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,167.92,9.117,60.9,62.4,12.9,63
2024-07-06T14:37:03.8063214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,167.92,9.117,60.9,62.4,12.9,63
2024-07-06T14:37:04.0562360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,168.16,9.117,60.9,62.3,12.8,63
2024-07-06T14:37:04.3061862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,167.69,9.117,60.9,62.3,13.2,64
2024-07-06T14:37:04.5561350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,167.93,9.146,60.5,62.3,13.4,65
2024-07-06T14:37:04.8060964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,169.29,9.146,60.5,62.3,13.2,66
2024-07-06T14:37:05.0560398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,170.76,9.146,60.5,62.3,13.5,69
2024-07-06T14:37:05.3059894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,169.71,9.146,60.5,62.3,13.9,69
2024-07-06T14:37:05.5559460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,168.99,9.187,59.9,62.3,14.2,69
2024-07-06T14:37:05.8057192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,172.55,9.187,59.9,62.3,13.4,71
2024-07-06T14:37:06.0558428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,171.8,9.187,59.9,62.3,13.4,70
2024-07-06T14:37:06.3057888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,167.7,9.187,59.9,62.3,14.4,68
2024-07-06T14:37:06.5558543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,165.46,9.232,59.6,62.3,14.7,66
2024-07-06T14:37:06.8057165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,164.51,9.232,59.6,62.3,15.1,66
2024-07-06T14:37:07.0555976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,162.22,9.232,59.6,62.2,15.7,65
2024-07-06T14:37:07.3055841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,159.8,9.232,59.6,62.2,16,63
2024-07-06T14:37:07.5555354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,161.85,9.24,59.7,62.2,15.5,64
2024-07-06T14:37:07.8055585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,162.55,9.24,59.7,62.2,15.2,64
2024-07-06T14:37:08.0554290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,163.52,9.24,59.7,61.9,14.7,64
2024-07-06T14:37:08.3053950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,165.11,9.24,59.7,61.9,14.4,65
2024-07-06T14:37:08.5564404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,165.6,9.204,60.3,61.9,14.2,65
2024-07-06T14:37:08.8052960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,165.6,9.204,60.3,61.9,14.2,65
2024-07-06T14:37:09.0552656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,164.91,9.204,60.3,61.7,14.4,65
2024-07-06T14:37:09.3051834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,165.48,9.204,60.3,61.7,14.5,66
2024-07-06T14:37:09.5551563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,163.4,9.145,60.9,61.7,14.6,64
2024-07-06T14:37:09.8050838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,163.4,9.145,60.9,61.7,14.6,64
2024-07-06T14:37:10.0594509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,161.5,9.145,60.9,61.4,14.9,63
2024-07-06T14:37:10.3050552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,163.24,9.145,60.9,61.4,14.9,65
2024-07-06T14:37:10.5549355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,164.42,9.091,61.2,61.4,14.7,66
2024-07-06T14:37:10.8049500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,162.7,9.091,61.2,61.4,14.7,64
2024-07-06T14:37:11.0549230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,163.14,9.091,61.2,61.3,14.5,64
2024-07-06T14:37:11.3048125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,164.78,9.091,61.2,61.3,14.2,65
2024-07-06T14:37:11.5547872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,162.72,9.053,61.2,61.3,14.6,64
2024-07-06T14:37:11.7931020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,162.2,9.053,61.2,61.3,14.8,64
2024-07-06T14:37:12.0430746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,162.89,9.053,61.2,61.2,14.5,64
2024-07-06T14:37:12.2930187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,162.63,9.053,61.2,61.2,14.6,64
2024-07-06T14:37:12.5429497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,161.37,9.027,61.1,61.2,14.7,63
2024-07-06T14:37:12.7928955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,161.02,9.027,61.1,61.2,14.5,62
2024-07-06T14:37:13.0428987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,161.85,9.027,61.1,61.2,14.2,62
2024-07-06T14:37:13.2927831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,162.42,9.027,61.1,61.2,14,62
2024-07-06T14:37:13.5427577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,164.03,8.999,61.2,61.2,13.7,63
2024-07-06T14:37:13.7927151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,163.48,8.999,61.2,61.2,13.6,62
2024-07-06T14:37:14.0425785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,163.57,8.999,61.2,61.3,13.6,62
2024-07-06T14:37:14.2926120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,164.18,8.999,61.2,61.3,13.4,62
2024-07-06T14:37:14.5425543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,165.49,8.962,61.4,61.3,13.2,63
2024-07-06T14:37:14.7924944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,165.18,8.962,61.4,61.3,13.3,63
2024-07-06T14:37:15.0424819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,164.6,8.962,61.4,61.6,13.3,62
2024-07-06T14:37:15.2923756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,165.94,8.962,61.4,61.6,13.4,64
2024-07-06T14:37:15.5423164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,165,8.936,61.4,61.6,13.4,63
2024-07-06T14:37:15.7923166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,165.61,8.936,61.4,61.6,13.2,63
2024-07-06T14:37:16.0422682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,164.61,8.936,61.4,62,13.1,61
2024-07-06T14:37:16.2922039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,165.44,8.936,61.4,62,13.1,62
2024-07-06T14:37:16.5421459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,162.97,8.924,61.2,62,13.6,61
2024-07-06T14:37:16.7944695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,162.97,8.924,61.2,62,13.6,61
2024-07-06T14:37:17.0444621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,161.48,8.924,61.2,62.3,13.9,60
2024-07-06T14:37:17.2943314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,161.48,8.924,61.2,62.3,13.9,60
2024-07-06T14:37:17.5442879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,161.25,8.947,60.9,62.3,14,60
2024-07-06T14:37:17.7942888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,161.25,8.947,60.9,62.3,14,60
2024-07-06T14:37:18.0442399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,159.6,8.947,60.9,62.4,14.3,59
2024-07-06T14:37:18.2941645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,162.49,8.947,60.9,62.4,13.9,61
2024-07-06T14:37:18.5441081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,162.71,9.003,60.7,62.4,13.9,61
2024-07-06T14:37:18.7940910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,162.45,9.003,60.7,62.4,14.3,62
2024-07-06T14:37:19.0440172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,163.02,9.003,60.7,62.1,14,62
2024-07-06T14:37:19.2939652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,162.47,9.003,60.7,62.1,14.2,62
2024-07-06T14:37:19.5439391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,164.13,9.063,60.7,62.1,14,63
2024-07-06T14:37:19.8030085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,165.51,9.063,60.7,62.1,13.8,64
2024-07-06T14:37:20.0530312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,163.9,9.063,60.7,61.8,13.7,62
2024-07-06T14:37:20.3030191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,163.9,9.063,60.7,61.8,13.7,62
2024-07-06T14:37:20.5528980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,164.42,9.117,60.6,61.8,13.6,62
2024-07-06T14:37:20.8028209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,163.28,9.117,60.6,61.8,13.7,61
2024-07-06T14:37:21.0528396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,163.95,9.117,60.6,61.5,13.4,61
2024-07-06T14:37:21.3027260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,164.17,9.117,60.6,61.5,13.6,62
2024-07-06T14:37:21.5526459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,163.51,9.163,60.4,61.5,13.6,61
2024-07-06T14:37:21.7907112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,162.06,9.163,60.4,61.5,13.8,60
2024-07-06T14:37:22.0563099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,161.95,9.163,60.4,61.4,14.1,61
2024-07-06T14:37:22.3062676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,163.37,9.163,60.4,61.4,13.9,62
2024-07-06T14:37:22.5407174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,162.93,9.208,60,61.4,14.1,62
2024-07-06T14:37:22.7905533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,164.61,9.208,60,61.4,13.8,63
2024-07-06T14:37:23.0405515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,165.28,9.208,60,61.5,13.6,63
2024-07-06T14:37:23.3061599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,166.67,9.208,60,61.5,13.4,64
2024-07-06T14:37:23.5403497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,165.68,9.246,59.7,61.5,13.5,63
2024-07-06T14:37:23.7903440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,165.9,9.246,59.7,61.5,13.7,64
2024-07-06T14:37:24.0403364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,166.19,9.246,59.7,61.9,14,65
2024-07-06T14:37:24.2903477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,166.73,9.246,59.7,61.9,14.1,66
2024-07-06T14:37:24.5402265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,168.11,9.263,59.6,61.9,14.2,68
2024-07-06T14:37:24.7901454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,167.86,9.263,59.6,61.9,14.3,68
2024-07-06T14:37:25.0401254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,167.53,9.263,59.6,62.4,14.6,68
2024-07-06T14:37:25.2900653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,168.1,9.263,59.6,62.4,14.7,69
2024-07-06T14:37:25.5399700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,168.22,9.263,59.6,62.4,15,70
2024-07-06T14:37:25.8056101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,169.35,9.251,59.6,62.4,15.2,72
2024-07-06T14:37:26.0555521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,168.16,9.251,59.6,62.7,15.5,71
2024-07-06T14:37:26.3054767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,167.95,9.251,59.6,62.7,15.6,71
2024-07-06T14:37:26.5554444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,166.19,9.203,59.9,62.7,15.6,69
2024-07-06T14:37:26.8053830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,164.93,9.203,59.9,62.7,15.8,68
2024-07-06T14:37:27.0397027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.03,163.52,9.203,59.9,62.7,16.5,68
2024-07-06T14:37:27.3052680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.05,162.27,9.203,59.9,62.7,16.7,67
2024-07-06T14:37:27.5552276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,158.82,9.134,60.5,62.7,17,64
2024-07-06T14:37:27.8051867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,158.24,9.134,60.5,62.7,17.3,64
2024-07-06T14:37:28.0550723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.25,155.74,9.134,60.5,62.2,17.9,63
2024-07-06T14:37:28.3050025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,155.92,9.134,60.5,62.2,17.8,63
2024-07-06T14:37:28.5550362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.85,156.12,9.073,61.4,62.2,17.6,63
2024-07-06T14:37:28.7893907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,156.49,9.073,61.4,62.2,17.4,63
2024-07-06T14:37:29.0549976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,156.41,9.073,61.4,61.5,17.1,63
2024-07-06T14:37:29.3048881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,157.85,9.073,61.4,61.5,16.4,63
2024-07-06T14:37:29.5392406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,158.06,9.073,61.4,61.5,16.3,63
2024-07-06T14:37:29.8047861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,157.45,9.028,62.3,61.5,16.1,62
2024-07-06T14:37:30.0547282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,158.15,9.028,62.3,61,15.6,62
2024-07-06T14:37:30.3046550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,158.64,9.028,62.3,61,15.4,62
2024-07-06T14:37:30.5547637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,157.52,8.987,62.6,61,15.8,62
2024-07-06T14:37:30.8046104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,156.35,8.987,62.6,61,15.5,60
2024-07-06T14:37:31.0545626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,156.16,8.987,62.6,60.8,15.5,60
2024-07-06T14:37:31.3044205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,157.61,8.987,62.6,60.8,15.3,61
2024-07-06T14:37:31.5544532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,157.95,8.954,62.1,60.8,15.1,61
2024-07-06T14:37:31.8043778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,159.39,8.954,62.1,60.8,14.9,62
2024-07-06T14:37:32.0543155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,160.81,8.954,62.1,61.2,15.2,64
2024-07-06T14:37:32.3043025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,161.98,8.954,62.1,61.2,14.4,63
2024-07-06T14:37:32.5542205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,156.91,8.955,61,61.2,14.9,59
2024-07-06T14:37:32.8041671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,156.13,8.955,61,61.2,15.2,59
2024-07-06T14:37:33.0541370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,153.58,8.955,61,61.8,15.3,56
2024-07-06T14:37:33.3040270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,155.7,8.955,61,61.8,16,60
2024-07-06T14:37:33.5540135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,154.5,8.955,61,61.8,15.7,58
2024-07-06T14:37:33.8039912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,155.24,8.994,60.2,61.8,16.7,61
2024-07-06T14:37:34.0538825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,157.48,8.994,60.2,62.4,16.8,63
2024-07-06T14:37:34.3038849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,157.63,8.994,60.2,62.4,17.2,64
2024-07-06T14:37:34.5538825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,157.97,9.037,60.1,62.4,17.1,64
2024-07-06T14:37:34.8038162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.98,157.59,9.037,60.1,62.4,17.3,64
2024-07-06T14:37:35.0537847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,157.13,9.037,60.1,62.7,17.2,63
2024-07-06T14:37:35.3036480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.68,158.63,9.037,60.1,62.7,16.9,64
2024-07-06T14:37:35.5535137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,157.29,9.057,60.6,62.7,16.7,62
2024-07-06T14:37:35.7879540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,157.29,9.057,60.6,62.7,16.7,62
2024-07-06T14:37:36.0535528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,156.36,9.057,60.6,62.7,16.7,61
2024-07-06T14:37:36.3034772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,157.7,9.057,60.6,62.7,16.5,62
2024-07-06T14:37:36.5534137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,156.41,9.064,61.1,62.7,16.7,61
2024-07-06T14:37:36.7877488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,155.46,9.064,61.1,62.7,16.7,60
2024-07-06T14:37:37.0377064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,154.84,9.064,61.1,62.7,17,60
2024-07-06T14:37:37.2877177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,154.44,9.064,61.1,62.7,17.2,60
2024-07-06T14:37:37.5532013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,154.44,9.064,61.1,62.7,17.2,60
2024-07-06T14:37:37.7875861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,154.64,9.064,61.1,62.7,17.1,60
2024-07-06T14:37:38.0531371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,155.31,9.064,61.1,62.4,17.1,61
2024-07-06T14:37:38.2873868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,155.51,9.064,61.1,62.4,17,61
2024-07-06T14:37:38.5374220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,156.32,9.083,60.8,62.4,17.1,62
2024-07-06T14:37:38.8028982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,154.98,9.083,60.8,62.4,17.3,61
2024-07-06T14:37:39.0529656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,154.4,9.083,60.8,62,17.4,61
2024-07-06T14:37:39.3028347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,155.36,9.083,60.8,62,17.4,62
2024-07-06T14:37:39.5528224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,155.29,9.122,60.4,62,17.5,62
2024-07-06T14:37:39.8051546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,155.29,9.122,60.4,62,17.5,62
2024-07-06T14:37:40.0394993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.68,155,9.122,60.4,61.7,17.5,62
2024-07-06T14:37:40.2894057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,155.95,9.122,60.4,61.7,17.5,63
2024-07-06T14:37:40.5549707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.11,158.14,9.165,60.2,61.7,17.4,65
2024-07-06T14:37:40.7892881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,158.18,9.165,60.2,61.7,16.9,64
2024-07-06T14:37:41.0392966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.68,157.7,9.165,60.2,61.6,17.1,64
2024-07-06T14:37:41.2892348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.11,156.75,9.165,60.2,61.6,17.6,64
2024-07-06T14:37:41.5391683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,157.59,9.186,60.3,61.6,17.2,64
2024-07-06T14:37:41.7918663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,157.78,9.186,60.3,61.6,17.1,64
2024-07-06T14:37:42.0418477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,158.27,9.186,60.3,61.7,16.9,64
2024-07-06T14:37:42.2918189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,159.98,9.186,60.3,61.7,16.5,65
2024-07-06T14:37:42.5417722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,160.39,9.177,60.5,61.7,16.3,65
2024-07-06T14:37:42.7916657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,159.77,9.177,60.5,61.7,16.6,65
2024-07-06T14:37:43.0416307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,159.04,9.177,60.5,61.9,16.6,64
2024-07-06T14:37:43.2915534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.51,158.44,9.177,60.5,61.9,16.9,64
2024-07-06T14:37:43.5442703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,158.12,9.148,60.4,61.9,17,64
2024-07-06T14:37:43.7942454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.85,158.85,9.148,60.4,61.9,17.1,65
2024-07-06T14:37:44.0441878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.4,159.29,9.148,60.4,62.2,17.5,66
2024-07-06T14:37:44.2940982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.49,159.12,9.148,60.4,62.2,17.6,66
2024-07-06T14:37:44.5439722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,158.41,9.113,60.1,62.2,17.4,65
2024-07-06T14:37:44.7939857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.51,160.24,9.113,60.1,62.2,17.4,67
2024-07-06T14:37:45.0439409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.37,160.78,9.113,60.1,62.4,17.2,67
2024-07-06T14:37:45.2939461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.97,159.55,9.113,60.1,62.4,17.9,67
2024-07-06T14:37:45.5438021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.06,159.38,9.113,60.1,62.4,18,67
2024-07-06T14:37:45.7938434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.82,159.83,9.099,60,62.4,17.7,67
2024-07-06T14:37:46.0438282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.37,161.97,9.099,60,62.4,17,68
2024-07-06T14:37:46.2938066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,162.34,9.099,60,62.4,16.8,68
2024-07-06T14:37:46.5437395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.85,161.89,9.107,60.2,62.4,16.6,67
2024-07-06T14:37:46.7936496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.17,162.4,9.107,60.2,62.4,16.8,68
2024-07-06T14:37:47.0436517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.38,162.91,9.107,60.2,62.2,16.9,69
2024-07-06T14:37:47.2936547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.36,164.49,9.107,60.2,62.2,17.5,72
2024-07-06T14:37:47.5435020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.47,162.98,9.1,60.7,62.2,17.9,71
2024-07-06T14:37:47.7934985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.47,162.58,9.1,60.7,62.2,17.1,69
2024-07-06T14:37:48.0434315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.2,165.39,9.1,60.7,61.8,17.3,73
2024-07-06T14:37:48.2933632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.29,165.22,9.1,60.7,61.8,17.4,73
2024-07-06T14:37:48.5432434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.66,165.05,9.073,61.5,61.8,17,72
2024-07-06T14:37:48.7933256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.51,164.18,9.073,61.5,61.8,17,71
2024-07-06T14:37:49.0431094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.72,163.38,9.073,61.5,61.5,17.3,71
2024-07-06T14:37:49.2951354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,165.9,9.073,61.5,61.5,16.4,72
2024-07-06T14:37:49.5452375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,167.79,9.073,61.5,61.5,16.3,74
2024-07-06T14:37:49.7951988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,166.41,9.043,62,61.5,15.7,71
2024-07-06T14:37:50.0451107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,164.82,9.043,62,61.3,16.4,71
2024-07-06T14:37:50.2950880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,167.51,9.043,62,61.3,15.5,72
2024-07-06T14:37:50.5449988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,168.67,9.012,62.1,61.3,15.3,73
2024-07-06T14:37:50.7949911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,168.12,9.012,62.1,61.3,14.8,71
2024-07-06T14:37:51.0449319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,169.15,9.012,62.1,61.4,14.4,71
2024-07-06T14:37:51.2948773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,168.09,9.012,62.1,61.4,14.5,70
2024-07-06T14:37:51.5448099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,164.8,8.989,61.5,61.4,15.1,68
2024-07-06T14:37:51.7947723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,161.92,8.989,61.5,61.4,15.6,66
2024-07-06T14:37:52.0447697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,160.72,8.989,61.5,61.8,15.9,65
2024-07-06T14:37:52.2946827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,155.71,8.989,61.5,61.8,16.5,61
2024-07-06T14:37:52.5445737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,156.05,8.975,60.8,61.8,16.3,61
2024-07-06T14:37:52.7946136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,156.05,8.975,60.8,61.8,16.3,61
2024-07-06T14:37:53.0445031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,156.52,8.975,60.8,62.3,16.3,61
2024-07-06T14:37:53.2945179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,156.09,8.975,60.8,62.3,16.5,61
2024-07-06T14:37:53.5443932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,157.69,8.992,60.2,62.3,16.2,62
2024-07-06T14:37:53.7943914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,157.69,8.992,60.2,62.3,16.2,62
2024-07-06T14:37:54.0443451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,158.36,8.992,60.2,62.8,16.1,62
2024-07-06T14:37:54.2942721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,155.98,8.992,60.2,62.8,16.8,61
2024-07-06T14:37:54.5447513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,155.46,9.017,60,62.8,17.1,61
2024-07-06T14:37:54.7941948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,157.72,9.017,60,62.8,16.9,63
2024-07-06T14:37:55.0441452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,157.33,9.017,60,63,17.2,63
2024-07-06T14:37:55.2983894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,157.71,9.017,60,63,17,63
2024-07-06T14:37:55.5483398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,158.34,9.038,60.2,63,17.2,64
2024-07-06T14:37:55.7908732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.98,157.05,9.038,60.2,63,17.4,63
2024-07-06T14:37:56.0408236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.98,157.05,9.038,60.2,63,17.4,63
2024-07-06T14:37:56.2940200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.9,157.23,9.038,60.2,63,17.3,63
2024-07-06T14:37:56.5439226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.08,159.38,9.065,60.5,63,17.2,65
2024-07-06T14:37:56.7938536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.88,156.51,9.065,60.5,63,18.3,64
2024-07-06T14:37:57.0437564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.91,156.06,9.065,60.5,62.7,18.4,64
2024-07-06T14:37:57.3007189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.16,156.84,9.065,60.5,62.7,18.5,65
2024-07-06T14:37:57.5506273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.19,158.13,9.116,60.8,62.7,18.4,66
2024-07-06T14:37:57.8006099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.41,159.68,9.116,60.8,62.7,17.5,66
2024-07-06T14:37:58.0505797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.02,158.76,9.116,60.8,62.3,17.3,65
2024-07-06T14:37:58.3005298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.68,159.52,9.116,60.8,62.3,16.9,65
2024-07-06T14:37:58.5504677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16,159.02,9.185,61,62.3,17.3,65
2024-07-06T14:37:58.8004342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.14,161.21,9.185,61,62.3,17.1,67
2024-07-06T14:37:59.0503869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.21,159.57,9.185,61,62.1,17.4,66
2024-07-06T14:37:59.3003537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,160.85,9.185,61,62.1,17.2,67
2024-07-06T14:37:59.5502617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,162.5,9.237,61.1,62.1,16.9,68
2024-07-06T14:37:59.8002313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.68,162.2,9.237,61.1,62.1,16.6,67
2024-07-06T14:38:00.0501675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.69,163.56,9.237,61.1,62.2,16.4,68
2024-07-06T14:38:00.2891962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,162.48,9.237,61.1,62.2,16.5,67
2024-07-06T14:38:00.5391687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.26,158.62,9.259,60.9,62.2,17.6,65
2024-07-06T14:38:00.7890701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.33,161,9.259,60.9,62.2,17.3,67
2024-07-06T14:38:01.0389580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.93,162.43,9.259,60.9,62.4,17.6,69
2024-07-06T14:38:01.2889529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,163.01,9.259,60.9,62.4,16.8,68
2024-07-06T14:38:01.5467498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.22,161.48,9.244,60.7,62.4,17.1,67
2024-07-06T14:38:01.7888580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.24,158.92,9.244,60.7,62.4,17.5,65
2024-07-06T14:38:02.0388091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.59,159.57,9.244,60.7,62.5,17.7,66
2024-07-06T14:38:02.2887229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.65,161.91,9.244,60.7,62.5,17.4,68
2024-07-06T14:38:02.5387351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.19,160.76,9.218,60.5,62.5,18,68
2024-07-06T14:38:02.7886259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.8,165.14,9.218,60.5,62.5,17,71
2024-07-06T14:38:03.0386239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.1,168.04,9.218,60.5,62.5,16.8,74
2024-07-06T14:38:03.2886856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.79,166.36,9.218,60.5,62.5,16.8,72
2024-07-06T14:38:03.5386401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.25,166.13,9.173,60.7,62.5,16.4,71
2024-07-06T14:38:03.7885313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,165.27,9.173,60.7,62.5,16.4,70
2024-07-06T14:38:04.0384750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,165.85,9.173,60.7,62.4,16.5,71
2024-07-06T14:38:04.2884546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.15,166.23,9.173,60.7,62.4,16.3,71
2024-07-06T14:38:04.5383328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.77,166.81,9.105,60.9,62.4,15.9,71
2024-07-06T14:38:04.7882630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,166.03,9.105,60.9,62.4,16.3,71
2024-07-06T14:38:05.0382320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,163.54,9.105,60.9,62.4,16.7,69
2024-07-06T14:38:05.2882144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.91,161.58,9.105,60.9,62.4,16.8,67
2024-07-06T14:38:05.5381438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,161.42,9.031,61,62.4,16.3,66
2024-07-06T14:38:05.7880932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,161.42,9.031,61,62.4,16.3,66
2024-07-06T14:38:06.0380296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,157.19,9.031,61,62.3,16.1,61
2024-07-06T14:38:06.2879597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,156.26,9.031,61,62.3,16.1,60
2024-07-06T14:38:06.5380140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,159.26,8.976,61,62.3,15.9,63
2024-07-06T14:38:06.7879018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,158.83,8.976,61,62.3,16.1,63
2024-07-06T14:38:07.0379133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,155.47,8.976,61,62.4,16.4,60
2024-07-06T14:38:07.2878041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,157.52,8.976,61,62.4,15.9,61
2024-07-06T14:38:07.5377855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,158.16,8.965,61,62.4,15.6,61
2024-07-06T14:38:07.7877608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,157.47,8.965,61,62.4,15.9,61
2024-07-06T14:38:08.0377514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,154.69,8.965,61,62.4,16.3,59
2024-07-06T14:38:08.2876842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,153.72,8.965,61,62.4,16.3,58
2024-07-06T14:38:08.5376726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,153.81,8.985,61,62.4,16.3,58
2024-07-06T14:38:08.7875353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,154.77,8.985,61,62.4,16.3,59
2024-07-06T14:38:09.0374120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,154.1,8.985,61,62.6,16.7,59
2024-07-06T14:38:09.2873279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,153.47,8.985,61,62.6,17,59
2024-07-06T14:38:09.5373604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,154.21,9.03,61,62.6,17.2,60
2024-07-06T14:38:09.7874097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.71,156.88,9.03,61,62.6,17.3,63
2024-07-06T14:38:10.0372290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,156.52,9.03,61,62.6,17,62
2024-07-06T14:38:10.2872448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,157.65,9.03,61,62.6,16.9,63
2024-07-06T14:38:10.5371939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,154.94,9.062,61.1,62.6,16.9,60
2024-07-06T14:38:10.7871556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,156.1,9.062,61.1,62.6,16.8,61
2024-07-06T14:38:11.0370943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,153.75,9.062,61.1,62.7,16.6,58
2024-07-06T14:38:11.2869903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,153.44,9.062,61.1,62.7,16.3,57
2024-07-06T14:38:11.5369923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,154.05,9.08,61.4,62.7,16.5,58
2024-07-06T14:38:11.7869637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,155.12,9.08,61.4,62.7,16.9,60
2024-07-06T14:38:12.0368768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,156.49,9.08,61.4,62.7,16.7,61
2024-07-06T14:38:12.2868314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,155.12,9.08,61.4,62.7,16.9,60
2024-07-06T14:38:12.5418657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,153.79,9.09,61.6,62.7,17.1,59
2024-07-06T14:38:12.7918948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,151.19,9.09,61.6,62.7,17.4,57
2024-07-06T14:38:13.0417343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,153.44,9.09,61.6,62.7,16.8,58
2024-07-06T14:38:13.2917096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,152.8,9.09,61.6,62.7,17.1,58
2024-07-06T14:38:13.5416481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,154.64,9.093,61.7,62.7,16.7,59
2024-07-06T14:38:13.7916688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,152.68,9.093,61.7,62.7,16.7,57
2024-07-06T14:38:14.0414578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,152.47,9.093,61.7,62.7,16.8,57
2024-07-06T14:38:14.2915110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,152.25,9.093,61.7,62.7,16.9,57
2024-07-06T14:38:14.5415077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,152.26,9.096,61.5,62.7,16.9,57
2024-07-06T14:38:14.7914752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,151.84,9.096,61.5,62.7,17.1,57
2024-07-06T14:38:15.0433574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,152.92,9.096,61.5,62.8,17.1,58
2024-07-06T14:38:15.2933311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,149.71,9.096,61.5,62.8,17.7,56
2024-07-06T14:38:15.5433683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,150.56,9.106,61.2,62.8,17.3,56
2024-07-06T14:38:15.7932034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,151.76,9.106,61.2,62.8,17.2,57
2024-07-06T14:38:16.0431944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,153.06,9.106,61.2,62.9,17.1,58
2024-07-06T14:38:16.2931003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,152.85,9.106,61.2,62.9,17.7,59
2024-07-06T14:38:16.5430743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,149.33,9.121,61,62.9,17,54
2024-07-06T14:38:16.7930393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,149.5,9.121,61,62.9,17.4,55
2024-07-06T14:38:17.0430014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,148.27,9.121,61,62.9,17.5,54
2024-07-06T14:38:17.2930217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,149.12,9.121,61,62.9,17.1,54
2024-07-06T14:38:17.5428282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,150.35,9.121,61,62.9,17,55
2024-07-06T14:38:17.7928954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,152.55,9.121,61,62.9,16.9,57
2024-07-06T14:38:18.0428690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,152.36,9.126,60.9,62.9,17,57
2024-07-06T14:38:18.2928640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,152.36,9.126,60.9,62.9,17,57
2024-07-06T14:38:18.5427240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,153,9.127,60.9,62.9,16.7,57
2024-07-06T14:38:18.7927967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,152.57,9.127,60.9,62.9,16.9,57
2024-07-06T14:38:19.0426947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,153.45,9.127,60.9,62.9,16.5,57
2024-07-06T14:38:19.2925965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,154.19,9.127,60.9,62.9,16.6,58
2024-07-06T14:38:19.5424687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,153.9,9.128,60.7,62.9,17.2,59
2024-07-06T14:38:19.7925005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,156.31,9.128,60.7,62.9,16.5,60
2024-07-06T14:38:20.0425121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,154.63,9.128,60.7,62.9,16.4,58
2024-07-06T14:38:20.2923230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,156.03,9.128,60.7,62.9,16.2,59
2024-07-06T14:38:20.5422952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,155.17,9.134,60.7,62.9,16.6,59
2024-07-06T14:38:20.7923127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,156.97,9.134,60.7,62.9,15.8,59
2024-07-06T14:38:21.0422697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,158.27,9.134,60.7,62.8,16,61
2024-07-06T14:38:21.2921514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,157.81,9.134,60.7,62.8,15.8,60
2024-07-06T14:38:21.5421198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,159.65,9.134,60.7,62.8,16.2,63
2024-07-06T14:38:21.7920767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,157.6,9.135,60.7,62.8,16.3,61
2024-07-06T14:38:22.0420701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,158.01,9.135,60.7,62.8,17,63
2024-07-06T14:38:22.2920327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.07,155.55,9.135,60.7,62.8,17.8,62
2024-07-06T14:38:22.5419754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,156.61,9.116,60.6,62.8,17.7,63
2024-07-06T14:38:22.7919254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.9,157.16,9.116,60.6,62.8,17.4,63
2024-07-06T14:38:23.0417609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.23,159.11,9.116,60.6,62.9,17.4,65
2024-07-06T14:38:23.2918074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.23,159.11,9.116,60.6,62.9,17.4,65
2024-07-06T14:38:23.5416548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.34,159.97,9.093,60.9,62.9,17.4,66
2024-07-06T14:38:23.7915806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.42,159.79,9.093,60.9,62.9,17.5,66
2024-07-06T14:38:24.0416565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.21,159.24,9.093,60.9,63.1,17.4,65
2024-07-06T14:38:24.2915909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.45,159.97,9.093,60.9,63.1,17.5,66
2024-07-06T14:38:24.5415462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,160.51,9.077,61.5,63.1,17.2,66
2024-07-06T14:38:24.7914603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,161.27,9.077,61.5,63.1,16.8,66
2024-07-06T14:38:25.0414263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,160.35,9.077,61.5,63.3,16.9,65
2024-07-06T14:38:25.2914053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,161.14,9.077,61.5,63.3,16.5,65
2024-07-06T14:38:25.5412707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,160.21,9.046,62.5,63.3,16.5,64
2024-07-06T14:38:25.7913437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,159,9.046,62.5,63.3,16.2,62
2024-07-06T14:38:26.0412887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,159.89,9.046,62.5,63.3,15.8,62
2024-07-06T14:38:26.2912198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,160.83,9.046,62.5,63.3,15.4,62
2024-07-06T14:38:26.5411590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,160.96,9.005,63.1,63.3,15.3,62
2024-07-06T14:38:26.7910591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,159.8,9.005,63.1,63.3,15.4,61
2024-07-06T14:38:27.0410109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,161.15,9.005,63.1,63.1,14.8,61
2024-07-06T14:38:27.2909882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,158.52,9.005,63.1,63.1,15.1,59
2024-07-06T14:38:27.5409712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,157.6,8.975,62.8,63.1,15.4,59
2024-07-06T14:38:27.7909140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,158.37,8.975,62.8,63.1,15.1,59
2024-07-06T14:38:28.0408582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,156.82,8.975,62.8,62.8,15.6,59
2024-07-06T14:38:28.2907854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,156.6,8.975,62.8,62.8,16.1,60
2024-07-06T14:38:28.5407720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,155.91,8.983,61.7,62.8,16.4,60
2024-07-06T14:38:28.7837151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,155.82,8.983,61.7,62.8,16.9,61
2024-07-06T14:38:29.0336195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,154.73,8.983,61.7,62.5,17.3,61
2024-07-06T14:38:29.2836103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,155.7,8.983,61.7,62.5,17.3,62
2024-07-06T14:38:29.5335390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.27,157,9.042,60.5,62.5,17.7,64
2024-07-06T14:38:29.7834450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.52,157.76,9.042,60.5,62.5,17.8,65
2024-07-06T14:38:30.0334184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.56,158.67,9.042,60.5,62.3,17.7,66
2024-07-06T14:38:30.2833785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.73,158.33,9.042,60.5,62.3,17.9,66
2024-07-06T14:38:30.5360302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.94,159.45,9.11,60.2,62.3,17.9,67
2024-07-06T14:38:30.7860255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.64,158.15,9.11,60.2,62.3,18.7,67
2024-07-06T14:38:31.0359907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.53,159.54,9.11,60.2,62.3,18.4,68
2024-07-06T14:38:31.2859929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.12,159.12,9.11,60.2,62.3,18.1,67
2024-07-06T14:38:31.5358836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.49,160.32,9.141,60.9,62.3,17.5,67
2024-07-06T14:38:31.7858575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,159.77,9.141,60.9,62.3,17.3,66
2024-07-06T14:38:32.0357741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,160.62,9.141,60.9,62.4,16.9,66
2024-07-06T14:38:32.2857761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,161.2,9.141,60.9,62.4,16.6,66
2024-07-06T14:38:32.5356797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,158.09,9.126,61.9,62.4,16.8,63
2024-07-06T14:38:32.7856772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,158.09,9.126,61.9,62.4,16.8,63
2024-07-06T14:38:33.0354331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,158.9,9.126,61.9,62.6,16.5,63
2024-07-06T14:38:33.2855247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,159.11,9.126,61.9,62.6,16.4,63
2024-07-06T14:38:33.5354319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,160.41,9.1,62.6,62.6,16.2,64
2024-07-06T14:38:33.7854321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,158.85,9.1,62.6,62.6,16.5,63
2024-07-06T14:38:34.0353541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,157.72,9.1,62.6,62.7,16.2,61
2024-07-06T14:38:34.2935459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,159.57,9.1,62.6,62.7,15.8,62
2024-07-06T14:38:34.5352857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,159.73,9.082,62.6,62.7,15.7,62
2024-07-06T14:38:34.7852243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,157.67,9.082,62.6,62.7,15.4,59
2024-07-06T14:38:35.0352061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,157.34,9.082,62.6,62.8,15.2,58
2024-07-06T14:38:35.2851295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,155.36,9.082,62.6,62.8,15.6,57
2024-07-06T14:38:35.5350774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,153.37,9.076,62.1,62.8,15.6,55
2024-07-06T14:38:35.7850561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,154.6,9.076,62.1,62.8,15.5,56
2024-07-06T14:38:36.0350163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,153.62,9.076,62.1,62.8,16.3,57
2024-07-06T14:38:36.2846366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,154.09,9.076,62.1,62.8,16.1,57
2024-07-06T14:38:36.5348744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,153.59,9.073,61.3,62.8,16.3,57
2024-07-06T14:38:36.7848418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,154.56,9.073,61.3,62.8,16.3,58
2024-07-06T14:38:37.0347429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,156.73,9.073,61.3,62.6,16.1,60
2024-07-06T14:38:37.2847283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,155.41,9.073,61.3,62.6,16.7,60
2024-07-06T14:38:37.5347463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,155.18,9.075,60.6,62.6,16.8,60
2024-07-06T14:38:37.7846689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,155.92,9.075,60.6,62.6,16.9,61
2024-07-06T14:38:38.0345857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,156.58,9.075,60.6,62.3,16.9,62
2024-07-06T14:38:38.2845241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,155.24,9.075,60.6,62.3,17.1,61
2024-07-06T14:38:38.5343933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,155.46,9.086,60.2,62.3,17,61
2024-07-06T14:38:38.7844368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,156.01,9.086,60.2,62.3,17.2,62
2024-07-06T14:38:39.0343899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,158.05,9.086,60.2,61.9,17.4,65
2024-07-06T14:38:39.2843706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,159.15,9.086,60.2,61.9,17.3,66
2024-07-06T14:38:39.5342702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.88,158.64,9.093,60.2,61.9,17.1,65
2024-07-06T14:38:39.7842463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.99,155.84,9.093,60.2,61.9,17.6,63
2024-07-06T14:38:40.0341876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.88,154.93,9.093,60.2,61.6,18.5,64
2024-07-06T14:38:40.2841408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.28,156.66,9.093,60.2,61.6,18.6,66
2024-07-06T14:38:40.5341492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.6,157.97,9.09,60.4,61.6,19.6,69
2024-07-06T14:38:40.7840878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.93,156.67,9.09,60.4,61.6,19.2,67
2024-07-06T14:38:41.0340191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.86,155.57,9.09,60.4,61.6,19.3,66
2024-07-06T14:38:41.2839476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.42,156.34,9.09,60.4,61.6,18.8,66
2024-07-06T14:38:41.5338495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.1,158.08,9.08,60.7,61.6,18.3,67
2024-07-06T14:38:41.7860778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.68,157.65,9.08,60.7,61.6,18,66
2024-07-06T14:38:42.0359241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.38,157.25,9.08,60.7,61.8,17.8,65
2024-07-06T14:38:42.2858892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.48,155.78,9.08,60.7,61.8,18.1,64
2024-07-06T14:38:42.5358440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.17,154.95,9.061,61.1,61.8,18,63
2024-07-06T14:38:42.7857771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,157.93,9.061,61.1,61.8,17.4,65
2024-07-06T14:38:43.0356839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,158.14,9.061,61.1,62.2,17,64
2024-07-06T14:38:43.2857043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,158.22,9.061,61.1,62.2,16.5,63
2024-07-06T14:38:43.5356658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,163.05,9.044,61.4,62.2,15.9,67
2024-07-06T14:38:43.7856083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,161.04,9.044,61.4,62.2,16.9,67
2024-07-06T14:38:44.0355225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,159.02,9.044,61.4,62.4,17.1,65
2024-07-06T14:38:44.2855060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,161.3,9.044,61.4,62.4,16.4,66
2024-07-06T14:38:44.5354436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,159.76,9.034,61.4,62.4,16.7,65
2024-07-06T14:38:44.7854088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,156.75,9.034,61.4,62.4,17.8,64
2024-07-06T14:38:45.0353659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,155.11,9.034,61.4,62.3,17.6,62
2024-07-06T14:38:45.2852501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.46,154.82,9.034,61.4,62.3,18.3,63
2024-07-06T14:38:45.5352475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.34,153.82,9.027,61.2,62.3,18.3,62
2024-07-06T14:38:45.7852021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,155.14,9.027,61.2,62.3,18.1,63
2024-07-06T14:38:46.0382817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,154.89,9.027,61.2,62.1,17.6,62
2024-07-06T14:38:46.2882367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.08,157.92,9.027,61.2,62.1,17.5,65
2024-07-06T14:38:46.5381917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.52,157,9.018,61.2,62.1,18,65
2024-07-06T14:38:46.7881373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.19,156.4,9.018,61.2,62.1,17.8,64
2024-07-06T14:38:47.0380954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.75,154.91,9.018,61.2,61.8,18.5,64
2024-07-06T14:38:47.2881023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.03,153.12,9.018,61.2,61.8,19,63
2024-07-06T14:38:47.5379972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.23,152.65,9.017,61.6,61.8,19.3,63
2024-07-06T14:38:47.7879142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.95,154.42,9.017,61.6,61.8,18.8,64
2024-07-06T14:38:48.0406823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.9,154.13,9.017,61.6,61.5,18.8,64
2024-07-06T14:38:48.2906866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.9,154.13,9.017,61.6,61.5,18.8,64
2024-07-06T14:38:48.5405721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.49,154.81,9.018,62,61.5,18.4,64
2024-07-06T14:38:48.7905041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.4,154.98,9.018,62,61.5,18.3,64
2024-07-06T14:38:49.0404304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.19,156.55,9.018,62,61.4,17.9,65
2024-07-06T14:38:49.2904292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,156.13,9.018,62,61.4,17.6,64
2024-07-06T14:38:49.5403201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,156.16,9.024,62.1,61.4,17.6,64
2024-07-06T14:38:49.7902765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,155.58,9.024,62.1,61.4,17.4,63
2024-07-06T14:38:50.0403061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,155.4,9.024,62.1,61.4,17,62
2024-07-06T14:38:50.2901699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,156.98,9.024,62.1,61.4,16.7,63
2024-07-06T14:38:50.5401491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,156.33,9.022,61.5,61.4,17,63
2024-07-06T14:38:50.7900893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,156.53,9.022,61.5,61.4,16.9,63
2024-07-06T14:38:51.0400241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,156.42,9.022,61.5,61.5,17,63
2024-07-06T14:38:51.2900187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,155.27,9.022,61.5,61.5,17.1,62
2024-07-06T14:38:51.5399489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,155.85,9.039,60.5,61.5,17.3,63
2024-07-06T14:38:51.7899185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.96,155.1,9.039,60.5,61.5,17.7,63
2024-07-06T14:38:52.0398362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,155.12,9.039,60.5,61.9,17.9,63
2024-07-06T14:38:52.2898860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.7,155.38,9.039,60.5,61.9,18.3,64
2024-07-06T14:38:52.5397724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.12,156.24,9.081,59.4,61.9,18.4,65
2024-07-06T14:38:52.7896984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.38,155.76,9.081,59.4,61.9,18.7,65
2024-07-06T14:38:53.0396358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.69,156.91,9.081,59.4,62.3,18.8,66
2024-07-06T14:38:53.2895890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.78,156.76,9.081,59.4,62.3,18.9,66
2024-07-06T14:38:53.5422728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.22,156.01,9.081,59.4,62.3,19.4,66
2024-07-06T14:38:53.7895310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.71,156.61,9.118,59,62.3,19.7,67
2024-07-06T14:38:54.0394937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.74,156.79,9.118,59,62.5,19.7,67
2024-07-06T14:38:54.2893949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.9,157.73,9.118,59,62.5,19.7,68
2024-07-06T14:38:54.5393434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.99,157.59,9.118,59,62.5,19.8,68
2024-07-06T14:38:54.7892867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.82,157.77,9.121,59.5,62.5,19.7,68
2024-07-06T14:38:55.0392755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.7,159.02,9.121,59.5,62.4,19.4,69
2024-07-06T14:38:55.2891774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.45,158.25,9.121,59.5,62.4,19.3,68
2024-07-06T14:38:55.5390320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.08,158.54,9.093,60.7,62.4,19.1,68
2024-07-06T14:38:55.7891042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.57,158.22,9.093,60.7,62.4,18.7,67
2024-07-06T14:38:56.0390606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.61,157.78,9.093,60.7,62.1,18.8,67
2024-07-06T14:38:56.2889757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.42,159.35,9.093,60.7,62.1,18.4,68
2024-07-06T14:38:56.5388413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17,158.53,9.055,61.8,62.1,18.3,67
2024-07-06T14:38:56.7889517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.67,157.93,9.055,61.8,62.1,18.1,66
2024-07-06T14:38:57.0388337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.83,157.77,9.055,61.8,61.6,17.4,65
2024-07-06T14:38:57.2888272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.9,158.89,9.055,61.8,61.6,17.3,66
2024-07-06T14:38:57.5387675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,158.51,9.04,62.2,61.6,17,65
2024-07-06T14:38:57.7887361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,159.11,9.04,62.2,61.6,16.7,65
2024-07-06T14:38:58.0424167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,159.24,9.04,62.2,61.3,16.5,65
2024-07-06T14:38:58.2923549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,159.96,9.04,62.2,61.3,16.6,66
2024-07-06T14:38:58.5423181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,160.58,9.04,62.2,61.3,16.3,66
2024-07-06T14:38:58.7922747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,161.31,9.066,61.5,61.3,16.4,67
2024-07-06T14:38:59.0422006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.51,161.82,9.066,61.5,61.1,16.5,68
2024-07-06T14:38:59.2921560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,162.52,9.066,61.5,61.1,16.6,69
2024-07-06T14:38:59.5421386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.47,159.84,9.103,60.3,61.1,16.6,66
2024-07-06T14:38:59.7919960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,159.96,9.103,60.3,61.1,17,67
2024-07-06T14:39:00.0420510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.48,161.57,9.103,60.3,61.3,17.2,69
2024-07-06T14:39:00.2919836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.39,161.75,9.103,60.3,61.3,17.1,69
2024-07-06T14:39:00.5419475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.99,159.61,9.129,59.4,61.3,17.8,68
2024-07-06T14:39:00.7813660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.21,161.58,9.129,59.4,61.3,17.7,70
2024-07-06T14:39:01.0313697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.95,160.56,9.129,59.4,61.6,18.5,70
2024-07-06T14:39:01.2812837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.44,162.05,9.129,59.4,61.6,18.7,72
2024-07-06T14:39:01.5311716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.39,164.35,9.109,59.4,61.6,18.3,74
2024-07-06T14:39:01.7811896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.39,164.35,9.109,59.4,61.6,18.3,74
2024-07-06T14:39:02.0311305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.49,165.54,9.109,59.4,61.8,18.2,75
2024-07-06T14:39:02.2811156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.18,163.8,9.109,59.4,61.8,18.2,73
2024-07-06T14:39:02.5310208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.06,164.92,9.065,60,61.8,18,74
2024-07-06T14:39:02.7809268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.62,165.71,9.065,60,61.8,17.5,74
2024-07-06T14:39:03.0310257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.49,163.65,9.065,60,61.8,17.7,72
2024-07-06T14:39:03.2808685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.23,164.14,9.065,60,61.8,17.4,72
2024-07-06T14:39:03.5308250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.72,164.81,9.018,61,61.8,17,72
2024-07-06T14:39:03.7807573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.4,164.29,9.018,61,61.8,16.8,71
2024-07-06T14:39:04.0307647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.3,163.06,9.018,61,61.6,16.9,70
2024-07-06T14:39:04.2962700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.86,165.25,9.018,61,61.6,16.2,71
2024-07-06T14:39:04.5306243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,163.75,8.978,61.7,61.6,16.5,70
2024-07-06T14:39:04.7806007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,165.21,8.978,61.7,61.6,16.2,71
2024-07-06T14:39:05.0305330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,164.36,8.978,61.7,61.4,16.1,70
2024-07-06T14:39:05.2803840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,166.09,8.978,61.7,61.4,16.1,72
2024-07-06T14:39:05.5304583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.69,164.95,8.951,61.8,61.4,16.2,71
2024-07-06T14:39:05.7803888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,164.28,8.951,61.8,61.4,16.1,70
2024-07-06T14:39:06.0302466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,164.39,8.951,61.8,61.3,16,70
2024-07-06T14:39:06.2801702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,163.31,8.951,61.8,61.3,16.1,69
2024-07-06T14:39:06.5302073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,166.41,8.94,61.3,61.3,15.8,72
2024-07-06T14:39:06.7802179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,164.49,8.94,61.3,61.3,15.9,70
2024-07-06T14:39:07.0301909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,163.01,8.94,61.3,61.3,16.2,69
2024-07-06T14:39:07.2801370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.68,163.69,8.94,61.3,61.3,16.3,70
2024-07-06T14:39:07.5300221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.65,162.7,8.937,60.5,61.3,16.3,69
2024-07-06T14:39:07.7799625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.82,162.32,8.937,60.5,61.3,16.5,69
2024-07-06T14:39:08.0299258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.05,164.35,8.937,60.5,61.4,16.4,71
2024-07-06T14:39:08.2799160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.82,163.67,8.937,60.5,61.4,16.3,70
2024-07-06T14:39:08.5298776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.07,164.56,8.968,59.9,61.4,16.3,71
2024-07-06T14:39:08.7797811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,164,8.968,59.9,61.4,16.6,71
2024-07-06T14:39:09.0297268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.46,162.75,8.968,59.9,61.6,16.9,70
2024-07-06T14:39:09.2796550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.48,161.51,8.968,59.9,61.6,17.1,69
2024-07-06T14:39:09.5295963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.37,160.82,9.033,59.7,61.6,17.1,68
2024-07-06T14:39:09.7796213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.83,163.47,9.033,59.7,61.6,17.1,71
2024-07-06T14:39:10.0295802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.6,162.86,9.033,59.7,61.7,17,70
2024-07-06T14:39:10.2794739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.67,163.91,9.033,59.7,61.7,16.9,71
2024-07-06T14:39:10.5295262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.35,163.65,9.102,59.8,61.7,16.7,70
2024-07-06T14:39:10.7793965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.33,164.88,9.102,59.8,61.7,16.5,71
2024-07-06T14:39:11.0293451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,164.41,9.102,59.8,61.7,16.3,70
2024-07-06T14:39:11.2792878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,164.41,9.102,59.8,61.7,16.3,70
2024-07-06T14:39:11.5292848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.99,164.55,9.134,60,61.7,16.3,70
2024-07-06T14:39:11.7792280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.9,164.74,9.134,60,61.7,16.2,70
2024-07-06T14:39:12.0292160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,165.03,9.134,60,61.8,16.1,70
2024-07-06T14:39:12.2791408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,164.78,9.134,60,61.8,15.8,69
2024-07-06T14:39:12.5291122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,164.16,9.135,60.1,61.8,15.7,68
2024-07-06T14:39:12.7790039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,165.87,9.135,60.1,61.8,15.3,69
2024-07-06T14:39:13.0289231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,166.06,9.135,60.1,61.8,15.6,70
2024-07-06T14:39:13.2788976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,164.8,9.135,60.1,61.8,15.8,69
2024-07-06T14:39:13.5288796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,165.58,9.128,59.8,61.8,15.8,70
2024-07-06T14:39:13.7788028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,165.37,9.128,59.8,61.8,15.9,70
2024-07-06T14:39:14.0288137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.05,164.67,9.128,59.8,61.9,16.3,70
2024-07-06T14:39:14.2787512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.03,165.9,9.128,59.8,61.9,16.1,71
2024-07-06T14:39:14.5287601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.03,166.05,9.138,59.3,61.9,16,71
2024-07-06T14:39:14.7786161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,166.89,9.138,59.3,61.9,16,72
2024-07-06T14:39:15.0285773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.25,167.9,9.138,59.3,61.9,15.9,73
2024-07-06T14:39:15.2785262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,166.89,9.138,59.3,61.9,16,72
2024-07-06T14:39:15.5283285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.49,166.34,9.161,59,61.9,16.3,72
2024-07-06T14:39:15.7784175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.25,165.7,9.161,59,61.9,16.2,71
2024-07-06T14:39:16.0283301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.42,164.01,9.161,59,61.8,16.6,70
2024-07-06T14:39:16.2783143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.15,165.8,9.161,59,61.8,16.1,71
2024-07-06T14:39:16.5283810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.51,164.93,9.162,59.4,61.8,16.6,71
2024-07-06T14:39:16.7782217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.44,163.89,9.162,59.4,61.8,16.7,70
2024-07-06T14:39:17.0437866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,163.79,9.162,59.4,61.8,16.3,69
2024-07-06T14:39:17.2780629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,164.38,9.162,59.4,61.8,16,69
2024-07-06T14:39:17.5281075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.96,167.07,9.119,60.1,61.8,15.9,72
2024-07-06T14:39:17.7780606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.05,165.64,9.119,60.1,61.8,16.2,71
2024-07-06T14:39:18.0279850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.86,165.86,9.119,60.1,61.6,16,71
2024-07-06T14:39:18.2779358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,166.51,9.119,60.1,61.6,16.1,72
2024-07-06T14:39:18.5278754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.19,168.26,9.05,60.8,61.6,16,74
2024-07-06T14:39:18.7778645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.35,167.88,9.05,60.8,61.6,16.2,74
2024-07-06T14:39:19.0271585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,169.22,9.05,60.8,61.3,15.8,75
2024-07-06T14:39:19.2927728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,168.59,9.05,60.8,61.3,15.7,74
2024-07-06T14:39:19.5270229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,166.14,8.987,61.2,61.3,15.2,70
2024-07-06T14:39:19.7926616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,167.04,8.987,61.2,61.3,14.8,70
2024-07-06T14:39:20.0269945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,167.13,8.987,61.2,61.4,14.8,70
2024-07-06T14:39:20.2769878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,166.06,8.987,61.2,61.4,14.9,69
2024-07-06T14:39:20.5268610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,166.34,8.933,61.3,61.4,14.7,69
2024-07-06T14:39:20.7768262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,167.64,8.933,61.3,61.4,14.5,70
2024-07-06T14:39:21.0267492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,166.5,8.933,61.3,61.6,14.7,69
2024-07-06T14:39:21.2820618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,168.04,8.933,61.3,61.6,14.4,70
2024-07-06T14:39:21.5321100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,164.98,8.89,61,61.6,14.9,68
2024-07-06T14:39:21.7820761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,165.6,8.89,61,61.6,15,69
2024-07-06T14:39:22.0319833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,164.86,8.89,61,62,15.1,68
2024-07-06T14:39:22.2819626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,164.86,8.89,61,62,15.1,68
2024-07-06T14:39:22.5319492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,164.9,8.868,60.5,62,15.4,69
2024-07-06T14:39:22.7818731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,165.11,8.868,60.5,62,15.3,69
2024-07-06T14:39:23.0317903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,165.5,8.868,60.5,62.2,15.6,70
2024-07-06T14:39:23.2817769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,168.43,8.868,60.5,62.2,15,72
2024-07-06T14:39:23.5316669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,168.44,8.888,60.2,62.2,15.4,73
2024-07-06T14:39:23.7817218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,167.41,8.888,60.2,62.2,15.5,72
2024-07-06T14:39:24.0316068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,167.41,8.888,60.2,62.2,15.5,72
2024-07-06T14:39:24.2815276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,166.37,8.888,60.2,62.2,15.6,71
2024-07-06T14:39:24.5314867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,166.37,8.888,60.2,62.2,15.6,71
2024-07-06T14:39:24.7814235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,162.46,8.921,60.3,62.2,15.9,67
2024-07-06T14:39:25.0313907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,157.98,8.921,60.3,62.2,15.5,61
2024-07-06T14:39:25.2813470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,157.3,8.921,60.3,62.2,15.4,60
2024-07-06T14:39:25.5372616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,157.22,8.935,60.8,62.2,15.1,59
2024-07-06T14:39:25.7812025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,156.71,8.935,60.8,62.2,15.3,59
2024-07-06T14:39:26.0311378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,154.83,8.935,60.8,62.2,15.3,57
2024-07-06T14:39:26.2811688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,154.32,8.935,60.8,62.2,15.5,57
2024-07-06T14:39:26.5310853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,155.35,8.931,61.1,62.2,15.1,57
2024-07-06T14:39:26.7810313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,154.32,8.931,61.1,62.2,15.5,57
2024-07-06T14:39:27.0309887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,153.26,8.931,61.1,62.3,15.2,55
2024-07-06T14:39:27.2809501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,151.48,8.931,61.1,62.3,15.5,54
2024-07-06T14:39:27.5309183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,151.57,8.951,60.6,62.3,15.5,54
2024-07-06T14:39:27.7807487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,151.57,8.951,60.6,62.3,15.5,54
2024-07-06T14:39:28.0308573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,153.62,8.951,60.6,62.4,15.5,56
2024-07-06T14:39:28.2807501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,152.16,8.951,60.6,62.4,16.1,56
2024-07-06T14:39:28.5306894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,151.8,8.951,60.6,62.4,16.7,57
2024-07-06T14:39:28.7806438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,152.75,9,59.9,62.4,16.8,58
2024-07-06T14:39:29.0305942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,152.43,9,59.9,62.5,17,58
2024-07-06T14:39:29.2805710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,153.2,9,59.9,62.5,17.1,59
2024-07-06T14:39:29.5304827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,154.72,9.062,59.2,62.5,17.4,61
2024-07-06T14:39:29.7804717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.98,156.78,9.062,59.2,62.5,17.3,63
2024-07-06T14:39:30.0304752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16,156.87,9.062,59.2,62.6,17.3,63
2024-07-06T14:39:30.2803878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.67,156.73,9.062,59.2,62.6,17.9,64
2024-07-06T14:39:30.5303185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.66,156.83,9.091,59.3,62.6,17.9,64
2024-07-06T14:39:30.7802315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.31,157.54,9.091,59.3,62.6,17.5,64
2024-07-06T14:39:31.0302382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.73,157.93,9.091,59.3,62.6,17.8,65
2024-07-06T14:39:31.2801918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.14,158.34,9.091,59.3,62.6,18.1,66
2024-07-06T14:39:31.5301155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.87,158.6,9.054,59.9,62.6,17.9,66
2024-07-06T14:39:31.7798951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.7,158.94,9.054,59.9,62.6,17.7,66
2024-07-06T14:39:32.0300253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.04,158.26,9.054,59.9,62.6,18.1,66
2024-07-06T14:39:32.2799732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.34,160.91,9.054,59.9,62.6,17.1,67
2024-07-06T14:39:32.5298854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,159.3,9.054,59.9,62.6,17,65
2024-07-06T14:39:32.7798382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,161.37,8.972,60.9,62.6,16.3,66
2024-07-06T14:39:33.0296845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,159.78,8.972,60.9,62.5,16.6,65
2024-07-06T14:39:33.2798131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,160.38,8.972,60.9,62.5,16.3,65
2024-07-06T14:39:33.5297378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,160.42,8.883,61.6,62.5,16.6,66
2024-07-06T14:39:33.7796362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,158.79,8.883,61.6,62.5,16.5,64
2024-07-06T14:39:34.0295769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,158.09,8.883,61.6,62.4,16.8,64
2024-07-06T14:39:34.2795672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.47,157.7,8.883,61.6,62.4,17,64
2024-07-06T14:39:34.5295206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,159.89,8.821,61.4,62.4,16.7,66
2024-07-06T14:39:34.7794084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,159.14,8.821,61.4,62.4,17.1,66
2024-07-06T14:39:35.0294730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,160.15,8.821,61.4,62.3,17,67
2024-07-06T14:39:35.2794052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.37,159.26,8.821,61.4,62.3,17.5,67
2024-07-06T14:39:35.5292807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.28,159.43,8.784,60.8,62.3,17.3,67
2024-07-06T14:39:35.7792582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,160.15,8.784,60.8,62.3,16.9,67
2024-07-06T14:39:36.0290949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,158.87,8.784,60.8,62.1,17,66
2024-07-06T14:39:36.2791656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.49,159.99,8.784,60.8,62.1,17.4,68
2024-07-06T14:39:36.5322766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.81,160.56,8.784,60.8,62.1,17.6,69
2024-07-06T14:39:36.7822077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.97,159.04,8.76,60.5,62.1,17.9,68
2024-07-06T14:39:37.0321768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.6,159.62,8.76,60.5,62,17.5,68
2024-07-06T14:39:37.2821657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.71,158.19,8.76,60.5,62,17.8,67
2024-07-06T14:39:37.5319515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.42,159.88,8.735,60.5,62,17.3,68
2024-07-06T14:39:37.7821333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.14,161.67,8.735,60.5,62,16.8,69
2024-07-06T14:39:38.0319774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,161.58,8.735,60.5,61.9,16.8,69
2024-07-06T14:39:38.2819470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,160.15,8.735,60.5,61.9,16.6,67
2024-07-06T14:39:38.5318780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.11,158.97,8.703,60.9,61.9,17.2,67
2024-07-06T14:39:38.7818258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.93,159.33,8.703,60.9,61.9,17,67
2024-07-06T14:39:39.0317802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,159.79,8.703,60.9,62,16.8,67
2024-07-06T14:39:39.2817548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.71,158.68,8.703,60.9,62,16.9,66
2024-07-06T14:39:39.5316837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.99,159.19,8.684,61.2,62,17.1,67
2024-07-06T14:39:39.7816541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,161.22,8.684,61.2,62,16.5,68
2024-07-06T14:39:40.0315886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,160.78,8.684,61.2,62.3,16.4,67
2024-07-06T14:39:40.2816820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,161.77,8.684,61.2,62.3,15.9,67
2024-07-06T14:39:40.5314387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,161.29,8.684,61.2,62.3,15.7,66
2024-07-06T14:39:40.7814130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,160.17,8.684,61.1,62.3,15.8,65
2024-07-06T14:39:41.0314152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,161.11,8.684,61.1,62.8,16,66
2024-07-06T14:39:41.2813352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,160.51,8.684,61.1,62.8,16.3,66
2024-07-06T14:39:41.5312731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,163.07,8.712,60.8,62.8,16.4,69
2024-07-06T14:39:41.7812407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.21,162.34,8.712,60.8,62.8,16.8,69
2024-07-06T14:39:42.0311850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.73,164.03,8.712,60.8,63.1,17,71
2024-07-06T14:39:42.2843494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.73,164.03,8.712,60.8,63.1,17,71
2024-07-06T14:39:42.5248413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.95,165.02,8.762,60.4,63.1,17,72
2024-07-06T14:39:42.7747577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.21,164.52,8.762,60.4,63.1,17.3,72
2024-07-06T14:39:43.0246892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.4,164.28,8.762,60.4,63.2,17.5,72
2024-07-06T14:39:43.2746946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.4,164.28,8.762,60.4,63.2,17.5,72
2024-07-06T14:39:43.5246219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.09,166.1,8.793,60.6,63.2,17,73
2024-07-06T14:39:43.7745542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.79,164.36,8.793,60.6,63.2,17,71
2024-07-06T14:39:44.0244888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.34,163.75,8.793,60.6,62.9,16.7,70
2024-07-06T14:39:44.2745665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.66,164.27,8.793,60.6,62.9,16.9,71
2024-07-06T14:39:44.5243616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.25,163.93,8.793,60.6,62.9,16.6,70
2024-07-06T14:39:44.7742847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,163.28,8.79,61.1,62.9,16.5,69
2024-07-06T14:39:45.0242964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,163.5,8.79,61.1,62.5,16.2,69
2024-07-06T14:39:45.2742588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.69,164.57,8.79,61.1,62.5,16.1,70
2024-07-06T14:39:45.5241643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,162.28,8.76,61.6,62.5,15.9,67
2024-07-06T14:39:45.7741629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,162.28,8.76,61.6,62.5,15.9,67
2024-07-06T14:39:46.0241903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,162.13,8.76,61.6,62.1,15.8,67
2024-07-06T14:39:46.2741014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,162.99,8.76,61.6,62.1,15.4,67
2024-07-06T14:39:46.5396292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,162.87,8.735,61.4,62.1,15.4,67
2024-07-06T14:39:46.7739468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,163.32,8.735,61.4,62.1,15.6,68
2024-07-06T14:39:47.0239156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,163.84,8.735,61.4,61.7,15.2,68
2024-07-06T14:39:47.2738914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,164.29,8.735,61.4,61.7,15,68
2024-07-06T14:39:47.5238129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,164.19,8.73,60.8,61.7,15,68
2024-07-06T14:39:47.7793019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,163.09,8.73,60.8,61.7,15.1,67
2024-07-06T14:39:48.0292930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,164.96,8.73,60.8,61.6,15,69
2024-07-06T14:39:48.2792870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,164.96,8.73,60.8,61.6,15,69
2024-07-06T14:39:48.5290771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,166.93,8.73,60.8,61.6,14.5,70
2024-07-06T14:39:48.7792043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,164.44,8.732,60,61.6,14.8,68
2024-07-06T14:39:49.0291406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,161.99,8.732,60,61.8,15.2,66
2024-07-06T14:39:49.2791238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,162.86,8.732,60,61.8,15.2,67
2024-07-06T14:39:49.5290629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,164.21,8.715,59.4,61.8,15.3,69
2024-07-06T14:39:49.7789991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,162.6,8.715,59.4,61.8,16.1,69
2024-07-06T14:39:50.0321830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,162.48,8.715,59.4,62.1,16.3,69
2024-07-06T14:39:50.2821154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,164.22,8.715,59.4,62.1,16.3,71
2024-07-06T14:39:50.5321000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.69,164.22,8.676,59.2,62.1,16.7,72
2024-07-06T14:39:50.7819865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.72,163,8.676,59.2,62.1,16.9,71
2024-07-06T14:39:51.0319242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.48,165,8.676,59.2,62.4,16.4,72
2024-07-06T14:39:51.2819487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.39,165.18,8.676,59.2,62.4,16.3,72
2024-07-06T14:39:51.5318549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.57,164.57,8.632,59.7,62.4,16.6,72
2024-07-06T14:39:51.7817794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.51,163.53,8.632,59.7,62.4,16.7,71
2024-07-06T14:39:52.0318187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.33,163.88,8.632,59.7,62.4,16.5,71
2024-07-06T14:39:52.2816959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.25,164.06,8.632,59.7,62.4,16.4,71
2024-07-06T14:39:52.5316060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,165.79,8.578,60.7,62.4,15.9,72
2024-07-06T14:39:52.7816592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,167.02,8.578,60.7,62.4,15.7,73
2024-07-06T14:39:53.0315922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,167.6,8.578,60.7,62.4,15.4,73
2024-07-06T14:39:53.2843473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,167.17,8.578,60.7,62.4,15.2,72
2024-07-06T14:39:53.5342681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,168.22,8.529,61.8,62.4,14.7,72
2024-07-06T14:39:53.7842872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,167.38,8.529,61.8,62.4,14.7,71
2024-07-06T14:39:54.0390739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,166.21,8.529,61.8,62.2,14.4,69
2024-07-06T14:39:54.2841351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,164.31,8.529,61.8,62.2,13.8,65
2024-07-06T14:39:54.5340958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,164.49,8.495,62.2,62.2,13.7,65
2024-07-06T14:39:54.7840547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,163.91,8.495,62.2,62.2,13.6,64
2024-07-06T14:39:55.0339869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,164.31,8.495,62.2,62,13.4,64
2024-07-06T14:39:55.2839545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,165.16,8.495,62.2,62,13.4,65
2024-07-06T14:39:55.5339389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,164.86,8.498,62,62,13.5,65
2024-07-06T14:39:55.7838911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,164.86,8.498,62,62,13.5,65
2024-07-06T14:39:56.0338516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,164.5,8.498,62,61.9,13.3,64
2024-07-06T14:39:56.2837457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,163.08,8.498,62,61.9,13.8,64
2024-07-06T14:39:56.5336997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,162.79,8.524,61.3,61.9,13.6,63
2024-07-06T14:39:56.7836080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,160.47,8.524,61.3,61.9,13.8,61
2024-07-06T14:39:57.0336301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,164.95,8.524,61.3,62,12.9,63
2024-07-06T14:39:57.2835550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,160.28,8.524,61.3,62,13.9,61
2024-07-06T14:39:57.5335199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,159.51,8.554,60.5,62,14.2,61
2024-07-06T14:39:57.7834588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,162.16,8.554,60.5,62,14.2,64
2024-07-06T14:39:58.0334104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,163.88,8.554,60.5,62.1,13.9,65
2024-07-06T14:39:58.2833403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,163.96,8.554,60.5,62.1,14.2,66
2024-07-06T14:39:58.5332606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,160.24,8.57,60,62.1,14.3,62
2024-07-06T14:39:58.7832402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,163.22,8.57,60,62.1,14.5,66
2024-07-06T14:39:59.0332538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,164.88,8.57,60,62.3,13.9,66
2024-07-06T14:39:59.2831546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,163.02,8.57,60,62.3,14.3,65
2024-07-06T14:39:59.5330698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,159.82,8.57,60,62.3,14.9,63
2024-07-06T14:39:59.7830848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,155.98,8.58,59.9,62.3,15.8,61
2024-07-06T14:40:00.0329358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,155.98,8.58,59.9,62.3,15.8,61
2024-07-06T14:40:00.2828982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,155.98,8.58,59.9,62.3,15.8,61
2024-07-06T14:40:00.5328829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,155.8,8.586,60.1,62.3,15.9,61
2024-07-06T14:40:00.7828291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,157.97,8.586,60.1,62.3,16.2,64
2024-07-06T14:40:01.0328917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,157.88,8.586,60.1,62.3,15.8,63
2024-07-06T14:40:01.2827348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,157.04,8.586,60.1,62.3,16.2,63
2024-07-06T14:40:01.5326377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,157.95,8.575,60.4,62.3,16.2,64
2024-07-06T14:40:01.7826655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,158.78,8.575,60.4,62.3,15.8,64
2024-07-06T14:40:02.0325869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,157.15,8.575,60.4,62.3,15.7,62
2024-07-06T14:40:02.2825259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,157.36,8.575,60.4,62.3,15.2,61
2024-07-06T14:40:02.5324805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,158.73,8.55,60.6,62.3,14.6,61
2024-07-06T14:40:02.7823904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,159.89,8.55,60.6,62.3,14.5,62
2024-07-06T14:40:03.0323924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,160.37,8.55,60.6,62.4,14.7,63
2024-07-06T14:40:03.2823166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,159.42,8.55,60.6,62.4,15.1,63
2024-07-06T14:40:03.5323003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,156.34,8.523,60.7,62.4,15.6,61
2024-07-06T14:40:03.7823237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,157.72,8.523,60.7,62.4,15.4,62
2024-07-06T14:40:04.0321403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,157.65,8.523,60.7,62.5,15.9,63
2024-07-06T14:40:04.2821615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,156.09,8.523,60.7,62.5,16.2,62
2024-07-06T14:40:04.5321415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,156.29,8.523,60.7,62.5,16.1,62
2024-07-06T14:40:04.7821070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,158.19,8.497,60.7,62.5,15.6,63
2024-07-06T14:40:05.0321133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,159.08,8.497,60.7,62.5,15.2,63
2024-07-06T14:40:05.2820385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,158.63,8.497,60.7,62.5,15,62
2024-07-06T14:40:05.5320184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,158.34,8.484,60.7,62.5,15.1,62
2024-07-06T14:40:05.7820165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,158.11,8.484,60.7,62.5,15.2,62
2024-07-06T14:40:06.0319661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,158.8,8.484,60.7,62.5,15.3,63
2024-07-06T14:40:06.2818613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,160.39,8.484,60.7,62.5,15,64
2024-07-06T14:40:06.5318378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,160.12,8.47,60.7,62.5,15.5,65
2024-07-06T14:40:06.7818469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,160.1,8.47,60.7,62.5,15.1,64
2024-07-06T14:40:07.0316870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,160.24,8.47,60.7,62.4,15,64
2024-07-06T14:40:07.2817584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,160.7,8.47,60.7,62.4,14.8,64
2024-07-06T14:40:07.5316857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,161.3,8.449,60.9,62.4,14.9,65
2024-07-06T14:40:07.7816407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,160.88,8.449,60.9,62.4,14.7,64
2024-07-06T14:40:08.0316352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,159.63,8.449,60.9,62.3,15.2,64
2024-07-06T14:40:08.2815715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,159.85,8.449,60.9,62.3,15.1,64
2024-07-06T14:40:08.5315540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,159.18,8.449,60.9,62.3,15,63
2024-07-06T14:40:08.7815550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,159.77,8.426,61,62.3,15.1,64
2024-07-06T14:40:09.0314836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,158.35,8.426,61,62,15.2,63
2024-07-06T14:40:09.2814633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,159.73,8.426,61,62,15,64
2024-07-06T14:40:09.5314122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,158.98,8.411,60.9,62,14.9,63
2024-07-06T14:40:09.7814278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,159.89,8.411,60.9,62,14.9,64
2024-07-06T14:40:10.0313106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,161.23,8.411,60.9,61.7,14.6,65
2024-07-06T14:40:10.2812920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,160.52,8.411,60.9,61.7,14.9,65
2024-07-06T14:40:10.5312424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,160.21,8.393,60.5,61.7,14.6,64
2024-07-06T14:40:10.7812476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,158.91,8.393,60.5,61.7,14.4,62
2024-07-06T14:40:11.0311848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,158.73,8.393,60.5,61.5,14.4,62
2024-07-06T14:40:11.2812594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,158.48,8.393,60.5,61.5,14.5,62
2024-07-06T14:40:11.5311164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,158.4,8.387,60,61.5,14.5,62
2024-07-06T14:40:11.7810689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,157.91,8.387,60,61.5,14.7,62
2024-07-06T14:40:12.0310160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,157.19,8.387,60,61.5,15,62
2024-07-06T14:40:12.2809400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,157.2,8.387,60,61.5,15.4,63
2024-07-06T14:40:12.5309284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,157.82,8.37,59.7,61.5,15.5,64
2024-07-06T14:40:12.7808811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,156.77,8.37,59.7,61.5,16,64
2024-07-06T14:40:13.0308861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,156.95,8.37,59.7,61.9,16.1,64
2024-07-06T14:40:13.2808320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,156.75,8.37,59.7,61.9,16.2,64
2024-07-06T14:40:13.5308408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,157.19,8.342,59.8,61.9,16.4,65
2024-07-06T14:40:13.7845071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,158.69,8.342,59.8,61.9,16.1,66
2024-07-06T14:40:14.0188426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,158.14,8.342,59.8,62.3,16.1,65
2024-07-06T14:40:14.2843979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,157.95,8.342,59.8,62.3,16.2,65
2024-07-06T14:40:14.5343200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,157.72,8.321,60.4,62.3,16.3,65
2024-07-06T14:40:14.7843459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,157.72,8.321,60.4,62.3,16.3,65
2024-07-06T14:40:15.0211078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,156.68,8.321,60.4,62.6,16.5,64
2024-07-06T14:40:15.2710643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,156.68,8.321,60.4,62.6,16.5,64
2024-07-06T14:40:15.5210332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,156.87,8.307,61.3,62.6,16.4,64
2024-07-06T14:40:15.7709048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,157.26,8.307,61.3,62.6,16.2,64
2024-07-06T14:40:16.0209138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,157.57,8.307,61.3,62.5,16,64
2024-07-06T14:40:16.2708821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,157.77,8.307,61.3,62.5,15.9,64
2024-07-06T14:40:16.5208659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,157.07,8.302,62.1,62.5,15.8,63
2024-07-06T14:40:16.7707871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,156.54,8.302,62.1,62.5,15.6,62
2024-07-06T14:40:17.0207622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,156.93,8.302,62.1,62.2,15.3,62
2024-07-06T14:40:17.2707056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,156.92,8.302,62.1,62.2,14.9,61
2024-07-06T14:40:17.5206178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,156.22,8.299,62.4,62.2,14.8,60
2024-07-06T14:40:17.7706455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,157.93,8.299,62.4,62.2,14.5,61
2024-07-06T14:40:18.0206044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,156.46,8.299,62.4,61.8,14.2,59
2024-07-06T14:40:18.2706139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,156.74,8.299,62.4,61.8,14.1,59
2024-07-06T14:40:18.5205095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,156.62,8.281,61.9,61.8,14.1,59
2024-07-06T14:40:18.7704537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,156.08,8.281,61.9,61.8,14.3,59
2024-07-06T14:40:19.0203283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,155.52,8.281,61.9,61.5,14.4,59
2024-07-06T14:40:19.2703984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,154.03,8.281,61.9,61.5,14.6,58
2024-07-06T14:40:19.5203239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,152.51,8.282,60.6,61.5,14.8,57
2024-07-06T14:40:19.7703144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,152.25,8.282,60.6,61.5,14.9,57
2024-07-06T14:40:20.0202998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,153.95,8.282,60.6,61.5,15,59
2024-07-06T14:40:20.2778202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,154.2,8.282,60.6,61.5,15.3,60
2024-07-06T14:40:20.5201292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,153.84,8.319,59.2,61.5,15.5,60
2024-07-06T14:40:20.7701237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,154.57,8.319,59.2,61.5,15.6,61
2024-07-06T14:40:21.0200578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,155.48,8.319,59.2,61.7,15.7,62
2024-07-06T14:40:21.2717852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,156.21,8.319,59.2,61.7,15.8,63
2024-07-06T14:40:21.5217653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,157.33,8.38,58.7,61.7,15.8,64
2024-07-06T14:40:21.7717593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,157.53,8.38,58.7,61.7,15.7,64
2024-07-06T14:40:22.0216769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,159.12,8.38,58.7,62,15.5,65
2024-07-06T14:40:22.2716377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,158.22,8.38,58.7,62,15.5,64
2024-07-06T14:40:22.5216081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,158.25,8.404,59.3,62,16,65
2024-07-06T14:40:22.7752007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,158.66,8.404,59.3,62,15.8,65
2024-07-06T14:40:23.0251720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,159.85,8.404,59.3,62.1,15.7,66
2024-07-06T14:40:23.2751502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,158.46,8.404,59.3,62.1,15.5,64
2024-07-06T14:40:23.5250614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,159.57,8.375,60.4,62.1,15.4,65
2024-07-06T14:40:23.7750033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,158.88,8.375,60.4,62.1,15.3,64
2024-07-06T14:40:24.0249210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,159.01,8.375,60.4,62,15.2,64
2024-07-06T14:40:24.2748929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,159.23,8.375,60.4,62,15.1,64
2024-07-06T14:40:24.5248700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,158.35,8.306,61.5,62,15,63
2024-07-06T14:40:24.7748294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,159.06,8.306,61.5,62,14.7,63
2024-07-06T14:40:25.0247785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,160.69,8.306,61.5,61.7,14.3,64
2024-07-06T14:40:25.2747284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,160.19,8.306,61.5,61.7,14.5,64
2024-07-06T14:40:25.5246954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,159.81,8.246,61.9,61.7,14.2,63
2024-07-06T14:40:25.7746714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,160.6,8.246,61.9,61.7,13.9,63
2024-07-06T14:40:26.0245356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,160.51,8.246,61.9,61.3,13.8,63
2024-07-06T14:40:26.2745361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,162.8,8.246,61.9,61.3,13.3,64
2024-07-06T14:40:26.5245274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,160.85,8.211,61.4,61.3,13.6,63
2024-07-06T14:40:26.7744591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,162.58,8.211,61.4,61.3,13.3,64
2024-07-06T14:40:27.0244052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,163.11,8.211,61.4,60.9,13,64
2024-07-06T14:40:27.2743707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,163.96,8.211,61.4,60.9,13,65
2024-07-06T14:40:27.5243014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,163.98,8.194,60.2,60.9,13.2,66
2024-07-06T14:40:27.7743151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,163.43,8.194,60.2,60.9,13.4,66
2024-07-06T14:40:28.0242538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,162.99,8.194,60.2,60.7,13.5,66
2024-07-06T14:40:28.2741742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,162.46,8.194,60.2,60.7,13.7,66
2024-07-06T14:40:28.5241220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,161.26,8.188,58.9,60.7,14.1,66
2024-07-06T14:40:28.7740903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,161.65,8.188,58.9,60.7,14.3,67
2024-07-06T14:40:29.0240357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,161.74,8.188,58.9,60.8,14.3,67
2024-07-06T14:40:29.2740166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,160.63,8.188,58.9,60.8,14.4,66
2024-07-06T14:40:29.5239647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,160.1,8.179,58.2,60.8,14.2,65
2024-07-06T14:40:29.7738993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,159.17,8.179,58.2,60.8,14.6,65
2024-07-06T14:40:30.0238758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,159.16,8.179,58.2,61.3,14.8,65
2024-07-06T14:40:30.2738388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,159.61,8.179,58.2,61.3,15,66
2024-07-06T14:40:30.5238015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,159.59,8.15,58.5,61.3,15.4,67
2024-07-06T14:40:30.7773829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,159.79,8.15,58.5,61.3,15.3,67
2024-07-06T14:40:31.0272948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,160.81,8.15,58.5,61.9,15.5,68
2024-07-06T14:40:31.2773242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,160.32,8.15,58.5,61.9,15.3,67
2024-07-06T14:40:31.5272660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,159.24,8.125,59.6,61.9,15.4,66
2024-07-06T14:40:31.7772048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,159.87,8.125,59.6,61.9,15.1,66
2024-07-06T14:40:32.0318811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,160.57,8.125,59.6,62.2,14.9,66
2024-07-06T14:40:32.2770450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,159.93,8.125,59.6,62.2,15.2,66
2024-07-06T14:40:32.5270010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,158.45,8.112,60.9,62.2,15.5,65
2024-07-06T14:40:32.7769642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,158.25,8.112,60.9,62.2,15.6,65
2024-07-06T14:40:33.0269423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,156.68,8.112,60.9,62.3,15.5,63
2024-07-06T14:40:33.2768721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,156.89,8.112,60.9,62.3,15.4,63
2024-07-06T14:40:33.5268113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,156.99,8.125,61.6,62.3,15.4,63
2024-07-06T14:40:33.7767877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,158.81,8.125,61.6,62.3,15,64
2024-07-06T14:40:34.0168583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,159.13,8.125,61.6,61.9,14.7,64
2024-07-06T14:40:34.2823784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,160.09,8.125,61.6,61.9,14.3,64
2024-07-06T14:40:34.5323280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,159.48,8.155,61.5,61.9,14.6,64
2024-07-06T14:40:34.7823118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,159.01,8.155,61.5,61.9,14.8,64
2024-07-06T14:40:35.0235860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,158.55,8.155,61.5,61.4,14.8,64
2024-07-06T14:40:35.2735974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,158.79,8.155,61.5,61.4,14.7,64
2024-07-06T14:40:35.5234404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,157.96,8.184,61.1,61.4,14.7,63
2024-07-06T14:40:35.7734437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,158.44,8.184,61.1,61.4,14.5,63
2024-07-06T14:40:36.0234664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,158.99,8.184,61.1,60.9,14.1,63
2024-07-06T14:40:36.2733528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,157.82,8.184,61.1,60.9,14.2,62
2024-07-06T14:40:36.5233293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,159.24,8.187,60.8,60.9,14,63
2024-07-06T14:40:36.7732601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,158.33,8.187,60.8,60.9,14,62
2024-07-06T14:40:37.0250435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,158.6,8.187,60.8,60.9,13.9,62
2024-07-06T14:40:37.2749705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,158.33,8.187,60.8,60.9,14,62
2024-07-06T14:40:37.5249581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,158.51,8.176,60.4,60.9,13.9,62
2024-07-06T14:40:37.7748811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,156.8,8.176,60.4,60.9,14.2,61
2024-07-06T14:40:38.0248621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,159.15,8.176,60.4,61,13.7,62
2024-07-06T14:40:38.2749171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,159.7,8.176,60.4,61,13.5,62
2024-07-06T14:40:38.5248020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,159.28,8.16,59.8,61,13.6,62
2024-07-06T14:40:38.7747290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,158.47,8.16,59.8,61,13.9,62
2024-07-06T14:40:39.0246910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,158.15,8.16,59.8,61.5,14.2,62
2024-07-06T14:40:39.2747397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,159.46,8.16,59.8,61.5,14.4,64
2024-07-06T14:40:39.5245893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,160.85,8.179,59.3,61.5,14.2,65
2024-07-06T14:40:39.7745392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,161.02,8.179,59.3,61.5,14.5,66
2024-07-06T14:40:40.0245038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,161.32,8.179,59.3,62.1,14.6,66
2024-07-06T14:40:40.2744088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,161.1,8.179,59.3,62.1,14.7,66
2024-07-06T14:40:40.5243860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,159.87,8.206,59.2,62.1,14.9,65
2024-07-06T14:40:40.7743449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,159.87,8.206,59.2,62.1,14.9,65
2024-07-06T14:40:41.0242543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,162.86,8.206,59.2,62.5,14.9,68
2024-07-06T14:40:41.2742938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,159.45,8.206,59.2,62.5,15.7,66
2024-07-06T14:40:41.5241608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,159.69,8.203,59.7,62.5,15.6,66
2024-07-06T14:40:41.7741558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,160.2,8.203,59.7,62.5,15.8,67
2024-07-06T14:40:42.0241280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,161.18,8.203,59.7,62.6,15.8,68
2024-07-06T14:40:42.2740636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,161.18,8.203,59.7,62.6,15.8,68
2024-07-06T14:40:42.5239985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,161.44,8.147,60.4,62.6,15.6,68
2024-07-06T14:40:42.7739559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,161.14,8.147,60.4,62.6,15.3,67
2024-07-06T14:40:43.0239127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,161.42,8.147,60.4,62.2,15,67
2024-07-06T14:40:43.2738311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,160.96,8.147,60.4,62.2,14.8,66
2024-07-06T14:40:43.5238077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,160.06,8.079,60.9,62.2,14.7,65
2024-07-06T14:40:43.7737735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,159.62,8.079,60.9,62.2,14.5,64
2024-07-06T14:40:44.0237539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,158.01,8.079,60.9,61.7,14.6,63
2024-07-06T14:40:44.2736082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,162.17,8.079,60.9,61.7,14,66
2024-07-06T14:40:44.5236502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,161.75,8.035,61,61.7,14.1,66
2024-07-06T14:40:44.7735586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,160.61,8.035,61,61.7,14.2,65
2024-07-06T14:40:45.0235769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,159.35,8.035,61,61.3,14.2,64
2024-07-06T14:40:45.2735678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,160.25,8.035,61,61.3,14.2,65
2024-07-06T14:40:45.5234345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,159.86,8.041,60.8,61.3,14,64
2024-07-06T14:40:45.7733095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,157.95,8.041,60.8,61.3,14.4,63
2024-07-06T14:40:46.0231987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,159.51,8.041,60.8,61.2,14.1,64
2024-07-06T14:40:46.2732525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,160.41,8.041,60.8,61.2,14.1,65
2024-07-06T14:40:46.5261792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,161.77,8.07,60.4,61.2,13.6,65
2024-07-06T14:40:46.7760575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,161.51,8.07,60.4,61.2,13.7,65
2024-07-06T14:40:47.0261217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,162.65,8.07,60.4,61.6,13.4,65
2024-07-06T14:40:47.2760862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,165.47,8.07,60.4,61.6,13.3,68
2024-07-06T14:40:47.5260211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,164.47,8.085,60.1,61.6,13.7,68
2024-07-06T14:40:47.7794847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,165.31,8.085,60.1,61.6,13.7,69
2024-07-06T14:40:48.0347192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,164.02,8.085,60.1,62.2,14.1,68
2024-07-06T14:40:48.2793368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,161.66,8.085,60.1,62.2,14,65
2024-07-06T14:40:48.5293085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,164.37,8.058,60,62.2,13.9,68
2024-07-06T14:40:48.7792984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,160.78,8.058,60,62.2,14.7,66
2024-07-06T14:40:49.0292214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,161.54,8.058,60,62.8,14.6,66
2024-07-06T14:40:49.2791497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,161.1,8.058,60,62.8,14.8,66
2024-07-06T14:40:49.5291191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,160.69,8.011,60,62.8,14.9,66
2024-07-06T14:40:49.7790948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,160.91,8.011,60,62.8,14.8,66
2024-07-06T14:40:50.0290476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,160.96,8.011,60,63.1,14.9,66
2024-07-06T14:40:50.2790152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,160.75,8.011,60,63.1,15,66
2024-07-06T14:40:50.5288638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,161.17,7.998,60.4,63.1,14.8,66
2024-07-06T14:40:50.7788757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,160.74,7.998,60.4,63.1,15,66
2024-07-06T14:40:51.0287479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,160.65,7.998,60.4,63,15,66
2024-07-06T14:40:51.2788393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,160.86,7.998,60.4,63,14.9,66
2024-07-06T14:40:51.5287530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,161.08,7.998,60.4,63,14.8,66
2024-07-06T14:40:51.7786129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,162.62,7.998,60.4,63,14.5,67
2024-07-06T14:40:52.0286483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,162.69,8.014,61,62.4,14.3,67
2024-07-06T14:40:52.2785959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,160.67,8.014,61,62.4,14.4,65
2024-07-06T14:40:52.5285481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,159.46,8.038,61.7,62.4,14.6,64
2024-07-06T14:40:52.7785374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,160.18,8.038,61.7,62.4,14.3,64
2024-07-06T14:40:53.0284537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,159.88,8.038,61.7,61.8,14.2,64
2024-07-06T14:40:53.2689312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,159.88,8.038,61.7,61.8,14.2,64
2024-07-06T14:40:53.5188585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,158.28,8.048,62,61.8,14.5,63
2024-07-06T14:40:53.7687418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,157.1,8.048,62,61.8,14.6,62
2024-07-06T14:40:54.0187311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,160.97,8.048,62,61.5,13.7,64
2024-07-06T14:40:54.2687153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,159.15,8.048,62,61.5,13.7,62
2024-07-06T14:40:54.5186684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,158.23,8.048,62,61.5,13.7,61
2024-07-06T14:40:54.7686082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,158.21,8.046,61.9,61.5,13.7,61
2024-07-06T14:40:55.0185507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,158.68,8.046,61.9,61.7,13.6,61
2024-07-06T14:40:55.2685025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,160.78,8.046,61.9,61.7,13.5,63
2024-07-06T14:40:55.5184114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,160.5,8.046,61.9,61.7,13.6,63
2024-07-06T14:40:55.7683843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,161.7,8.067,61.3,61.7,13.5,64
2024-07-06T14:40:56.0219579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,161.34,8.067,61.3,62.3,13.5,63
2024-07-06T14:40:56.2719012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,160.45,8.067,61.3,62.3,13.5,62
2024-07-06T14:40:56.5218402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,162.29,8.105,60.8,62.3,13.2,63
2024-07-06T14:40:56.7718227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,163.72,8.105,60.8,62.3,13,64
2024-07-06T14:40:57.0217224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,164.52,8.105,60.8,62.9,12.9,64
2024-07-06T14:40:57.2716952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,165.4,8.105,60.8,62.9,12.6,64
2024-07-06T14:40:57.5216588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,164.52,8.105,60.8,62.9,12.9,64
2024-07-06T14:40:57.7716168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,164.82,8.123,60.4,62.9,12.8,64
2024-07-06T14:40:58.0215408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,164.59,8.123,60.4,63.3,13,64
2024-07-06T14:40:58.2714184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,164.87,8.123,60.4,63.3,12.9,64
2024-07-06T14:40:58.5214904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,164.7,8.092,60.2,63.3,12.9,64
2024-07-06T14:40:58.7714050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,165.25,8.092,60.2,63.3,13,65
2024-07-06T14:40:59.0213572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,166.43,8.092,60.2,63.4,12.9,66
2024-07-06T14:40:59.2712853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,166.43,8.092,60.2,63.4,12.9,66
2024-07-06T14:40:59.5212970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,165.88,8.021,60.1,63.4,13.3,67
2024-07-06T14:40:59.7711857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,165.12,8.021,60.1,63.4,13.6,67
2024-07-06T14:41:00.0211356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,164.87,8.021,60.1,63.1,13.6,67
2024-07-06T14:41:00.2710806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,164.38,8.021,60.1,63.1,13.8,67
2024-07-06T14:41:00.5210449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,163.17,7.951,60.2,63.1,14.2,67
2024-07-06T14:41:00.7710457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,163.17,7.951,60.2,63.1,14.2,67
2024-07-06T14:41:01.0208741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,163.24,7.951,60.2,62.7,14.4,68
2024-07-06T14:41:01.2709642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,161.49,7.951,60.2,62.7,14.8,67
2024-07-06T14:41:01.5209136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,162.48,7.911,60.6,62.7,14.7,68
2024-07-06T14:41:01.7708302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,162.69,7.911,60.6,62.7,14.6,68
2024-07-06T14:41:02.0207904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,161.86,7.911,60.6,62,14.7,68
2024-07-06T14:41:02.2706832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,161.64,7.911,60.6,62,14.8,68
2024-07-06T14:41:02.5206278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,161.93,7.908,61.4,62,14.7,68
2024-07-06T14:41:02.7706287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,162.6,7.908,61.4,62,14.4,68
2024-07-06T14:41:03.0205829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,161.58,7.908,61.4,61.6,14.3,67
2024-07-06T14:41:03.2704664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,163.17,7.908,61.4,61.6,14,68
2024-07-06T14:41:03.5204443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,163.42,7.914,62.3,61.6,13.6,67
2024-07-06T14:41:03.7704295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,163.68,7.914,62.3,61.6,13.5,67
2024-07-06T14:41:04.0263480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,163.25,7.914,62.3,61.5,13.3,66
2024-07-06T14:41:04.2762967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,163.25,7.914,62.3,61.5,13.3,66
2024-07-06T14:41:04.5262590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,163.18,7.9,62.6,61.5,13,65
2024-07-06T14:41:04.7762137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,162.3,7.9,62.6,61.5,13,64
2024-07-06T14:41:05.0261226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,162.49,7.9,62.6,61.7,12.7,63
2024-07-06T14:41:05.2761377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,162.49,7.9,62.6,61.7,12.7,63
2024-07-06T14:41:05.5259710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,163.77,7.871,62.1,61.7,12.5,64
2024-07-06T14:41:05.7759823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,162.6,7.871,62.1,61.7,12.6,63
2024-07-06T14:41:06.0259451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,162.22,7.871,62.1,62.3,12.9,63
2024-07-06T14:41:06.2758676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,162.81,7.871,62.1,62.3,12.7,63
2024-07-06T14:41:06.5257714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,163.29,7.869,61.2,62.3,12.5,63
2024-07-06T14:41:06.7757943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,162.69,7.869,61.2,62.3,12.7,63
2024-07-06T14:41:07.0256807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,161.95,7.869,61.2,62.8,12.8,62
2024-07-06T14:41:07.2756712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,161.37,7.869,61.2,62.8,13,62
2024-07-06T14:41:07.5256217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,161.99,7.899,60.3,62.8,13.1,63
2024-07-06T14:41:07.7755573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,164.26,7.899,60.3,62.8,12.9,65
2024-07-06T14:41:08.0255216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,164.03,7.899,60.3,63.1,13.4,66
2024-07-06T14:41:08.2755002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,163.78,7.899,60.3,63.1,13.5,66
2024-07-06T14:41:08.5267445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,163.87,7.929,60,63.1,13.5,66
2024-07-06T14:41:08.7753800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,164.23,7.929,60,63.1,13.7,67
2024-07-06T14:41:09.0253781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,164.05,7.929,60,62.9,13.7,67
2024-07-06T14:41:09.2752583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,162.47,7.929,60,62.9,14,66
2024-07-06T14:41:09.5252771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,163.4,7.934,60.3,62.9,14,67
2024-07-06T14:41:09.7752263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,164.12,7.934,60.3,62.9,13.7,67
2024-07-06T14:41:10.0251896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,165.04,7.934,60.3,62.5,13.2,67
2024-07-06T14:41:10.2751139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,163.67,7.934,60.3,62.5,13.4,66
2024-07-06T14:41:10.5250809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,164.23,7.915,61.1,62.5,13.2,66
2024-07-06T14:41:10.7750827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,163.64,7.915,61.1,62.5,13.1,65
2024-07-06T14:41:11.0249658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,163.37,7.915,61.1,62.5,13.2,65
2024-07-06T14:41:11.2749375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,163.92,7.915,61.1,62.5,13,65
2024-07-06T14:41:11.5249049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,163.73,7.909,62,62.5,12.8,64
2024-07-06T14:41:11.7748121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,161.98,7.909,62,62.5,13.1,63
2024-07-06T14:41:12.0247789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,161.72,7.909,62,62.2,13.1,63
2024-07-06T14:41:12.2747345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,162.3,7.909,62,62.2,12.9,63
2024-07-06T14:41:12.5246905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,162.42,7.926,62.3,62.2,12.9,63
2024-07-06T14:41:12.7746376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,162.72,7.926,62.3,62.2,12.8,63
2024-07-06T14:41:13.0246073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,163.16,7.926,62.3,62,12.6,63
2024-07-06T14:41:13.2745776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,163.16,7.926,62.3,62,12.6,63
2024-07-06T14:41:13.5245206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,162.67,7.95,61.9,62,12.5,62
2024-07-06T14:41:13.7744484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,163.53,7.95,61.9,62,12.5,63
2024-07-06T14:41:14.0243913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,163.69,7.95,61.9,61.9,12.7,64
2024-07-06T14:41:14.2744020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,164.3,7.95,61.9,61.9,12.5,64
2024-07-06T14:41:14.5241516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,165.44,7.971,61.2,61.9,12.4,65
2024-07-06T14:41:14.7742464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,166.06,7.971,61.2,61.9,12.2,65
2024-07-06T14:41:15.0241870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,166.65,7.971,61.2,62,12.3,66
2024-07-06T14:41:15.2742113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,166.05,7.971,61.2,62,12.5,66
2024-07-06T14:41:15.5240999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,167.28,7.972,60.5,62,12.6,68
2024-07-06T14:41:15.7741016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,168.62,7.972,60.5,62,12.7,70
2024-07-06T14:41:16.0240369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,167.98,7.972,60.5,62.2,12.7,69
2024-07-06T14:41:16.2739904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,169.33,7.972,60.5,62.2,12.5,70
2024-07-06T14:41:16.5239468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,169.42,7.944,60.2,62.2,12.4,70
2024-07-06T14:41:16.7738734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,170.27,7.944,60.2,62.2,12.1,70
2024-07-06T14:41:17.0238437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,171.05,7.944,60.2,62.2,12.1,71
2024-07-06T14:41:17.2737688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,172.51,7.944,60.2,62.2,11.6,71
2024-07-06T14:41:17.5237208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,172.62,7.889,60.4,62.2,11.5,71
2024-07-06T14:41:17.7736937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,172.93,7.889,60.4,62.2,11.4,71
2024-07-06T14:41:18.0237531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,173.02,7.889,60.4,61.9,11.3,71
2024-07-06T14:41:18.2736058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,174.32,7.889,60.4,61.9,10.9,71
2024-07-06T14:41:18.5235533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,173.11,7.832,60.5,61.9,11.2,71
2024-07-06T14:41:18.7735092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,175.14,7.832,60.5,61.9,10.8,72
2024-07-06T14:41:19.0234563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,175.31,7.832,60.5,61.6,10.9,73
2024-07-06T14:41:19.2734292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,173.87,7.832,60.5,61.6,10.9,71
2024-07-06T14:41:19.5232989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,170.5,7.791,60.3,61.6,11.4,69
2024-07-06T14:41:19.7733241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,172.33,7.791,60.3,61.6,11.3,71
2024-07-06T14:41:20.0232514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,170.25,7.791,60.3,61.5,11.7,70
2024-07-06T14:41:20.2732897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,168.56,7.791,60.3,61.5,12,69
2024-07-06T14:41:20.5231967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,166.72,7.765,60.1,61.5,12.3,68
2024-07-06T14:41:20.7731268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,162.79,7.765,60.1,61.5,12.8,65
2024-07-06T14:41:21.0230692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,161.36,7.765,60.1,61.5,13,64
2024-07-06T14:41:21.2729960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,161.92,7.765,60.1,61.5,12.8,64
2024-07-06T14:41:21.5245715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,162.18,7.751,60.2,61.5,13,65
2024-07-06T14:41:21.7728906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,162.25,7.751,60.2,61.5,13.3,66
2024-07-06T14:41:22.0228914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,160.58,7.751,60.2,61.6,13.3,64
2024-07-06T14:41:22.2728662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,159.69,7.751,60.2,61.6,13.3,63
2024-07-06T14:41:22.5228488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,160.82,7.74,60.8,61.6,12.9,63
2024-07-06T14:41:22.7727465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,159.35,7.74,60.8,61.6,13.1,62
2024-07-06T14:41:23.0226662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,161.87,7.74,60.8,61.8,12.6,63
2024-07-06T14:41:23.2725644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,161.87,7.74,60.8,61.8,12.6,63
2024-07-06T14:41:23.5225761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,164.07,7.736,61.7,61.8,12.2,64
2024-07-06T14:41:23.7725514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,161.39,7.736,61.7,61.8,12.5,62
2024-07-06T14:41:24.0225037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,164.47,7.736,61.7,61.9,12.1,64
2024-07-06T14:41:24.2724616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,162.76,7.736,61.7,61.9,12.1,62
2024-07-06T14:41:24.5223960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,160.83,7.736,61.7,61.9,11.9,59
2024-07-06T14:41:24.7722742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,158.37,7.739,62,61.9,12.1,57
2024-07-06T14:41:25.0223079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,158.55,7.739,62,62.1,12.1,57
2024-07-06T14:41:25.2722768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,156.92,7.739,62,62.1,12.3,56
2024-07-06T14:41:25.5221888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,156.48,7.771,61.4,62.1,12.2,55
2024-07-06T14:41:25.7748752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,156.37,7.771,61.4,62.1,12.5,56
2024-07-06T14:41:26.0248466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,155.47,7.771,61.4,62.2,12.8,56
2024-07-06T14:41:26.2747957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,155.48,7.771,61.4,62.2,13.1,57
2024-07-06T14:41:26.5247687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,155.74,7.834,60.4,62.2,13.1,57
2024-07-06T14:41:26.7746726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,154.56,7.834,60.4,62.2,13.5,57
2024-07-06T14:41:27.0246107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,155.79,7.834,60.4,62.2,13.4,58
2024-07-06T14:41:27.2745127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,154.56,7.834,60.4,62.2,13.5,57
2024-07-06T14:41:27.5245483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,157.52,7.889,59.8,62.2,13.2,59
2024-07-06T14:41:27.7744927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,150.92,7.889,59.8,62.2,15,57
2024-07-06T14:41:28.0244489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,153.06,7.889,59.8,61.9,14.4,58
2024-07-06T14:41:28.2647744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,153.31,7.889,59.8,61.9,14.3,58
2024-07-06T14:41:28.5146780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,154.85,7.916,60,61.9,14.5,60
2024-07-06T14:41:28.7645901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,154.38,7.916,60,61.9,14.7,60
2024-07-06T14:41:29.0146043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,153.22,7.916,60,61.7,14.7,59
2024-07-06T14:41:29.2645689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,153.47,7.916,60,61.7,14.6,59
2024-07-06T14:41:29.5144555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,152.72,7.907,60.5,61.7,14.5,58
2024-07-06T14:41:29.7644333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,153.48,7.907,60.5,61.7,14.2,58
2024-07-06T14:41:30.0143944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,153.32,7.907,60.5,61.7,13.9,57
2024-07-06T14:41:30.2681797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,154.28,7.907,60.5,61.7,13.9,58
2024-07-06T14:41:30.5181242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,152.77,7.877,60.8,61.7,13.7,56
2024-07-06T14:41:30.7681076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,151.66,7.877,60.8,61.7,14.1,56
2024-07-06T14:41:31.0179003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,152.84,7.877,60.8,61.7,14.4,58
2024-07-06T14:41:31.2679749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,154.53,7.877,60.8,61.7,14.5,60
2024-07-06T14:41:31.5179380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,154.41,7.854,60.6,61.7,14.5,60
2024-07-06T14:41:31.7678937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,154.41,7.854,60.6,61.7,14.5,60
2024-07-06T14:41:32.0178383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,156.29,7.854,60.6,61.9,14.2,61
2024-07-06T14:41:32.2677956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,157.98,7.854,60.6,61.9,13.9,62
2024-07-06T14:41:32.5177257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,157.64,7.841,60.2,61.9,14,62
2024-07-06T14:41:32.7676730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,158.15,7.841,60.2,61.9,13.8,62
2024-07-06T14:41:33.0176110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,157.23,7.841,60.2,62,14.2,62
2024-07-06T14:41:33.2675873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,158.64,7.841,60.2,62,14,63
2024-07-06T14:41:33.5174662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,159.02,7.836,60,62,14.2,64
2024-07-06T14:41:33.7708308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,156.95,7.836,60,62,14.7,63
2024-07-06T14:41:34.0207731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,156.24,7.836,60,62,14.6,62
2024-07-06T14:41:34.2707181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,157.19,7.836,60,62,14.2,62
2024-07-06T14:41:34.5244628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,156.36,7.807,60.2,62,14.5,62
2024-07-06T14:41:34.7743708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,158.49,7.807,60.2,62,14,63
2024-07-06T14:41:35.0242911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,156.75,7.807,60.2,61.9,14.3,62
2024-07-06T14:41:35.2743177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,155.36,7.807,60.2,61.9,14.9,62
2024-07-06T14:41:35.5242138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,155.17,7.758,60.6,61.9,14.9,62
2024-07-06T14:41:35.7741084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,155.17,7.758,60.6,61.9,14.9,62
2024-07-06T14:41:36.0241526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,156.87,7.758,60.6,61.7,14.9,64
2024-07-06T14:41:36.2740814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,155.49,7.758,60.6,61.7,15.1,63
2024-07-06T14:41:36.5239931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,155.06,7.722,61,61.7,14.8,62
2024-07-06T14:41:36.7739761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,155.52,7.722,61,61.7,14.6,62
2024-07-06T14:41:37.0239729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,157.72,7.722,61,61.5,14,63
2024-07-06T14:41:37.2814413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,158.22,7.722,61,61.5,13.8,63
2024-07-06T14:41:37.5238457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,158.05,7.715,61,61.5,13.5,62
2024-07-06T14:41:37.7738070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,156.86,7.715,61,61.5,13.6,61
2024-07-06T14:41:38.0237406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,157.87,7.715,61,61.4,13.2,61
2024-07-06T14:41:38.2736819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,160.54,7.715,61,61.4,12.9,63
2024-07-06T14:41:38.5235823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,159.69,7.715,61,61.4,13.2,63
2024-07-06T14:41:38.7735893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,157.96,7.715,61,61.4,13.5,62
2024-07-06T14:41:39.0079188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,158.06,7.721,60.7,61.5,13.5,62
2024-07-06T14:41:39.2735373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,159.51,7.721,60.7,61.5,13.3,63
2024-07-06T14:41:39.5078033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,159.24,7.735,60.1,61.5,13.4,63
2024-07-06T14:41:39.7733844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,157.81,7.735,60.1,61.5,13.6,62
2024-07-06T14:41:40.0233456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,157.99,7.735,60.1,61.7,13.6,62
2024-07-06T14:41:40.2614422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,157.99,7.735,60.1,61.7,13.6,62
2024-07-06T14:41:40.5194644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,159.25,7.761,59.8,61.7,13.5,63
2024-07-06T14:41:40.7614084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,159.25,7.761,59.8,61.7,13.5,63
2024-07-06T14:41:41.0112509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,159,7.761,59.8,62,13.7,63
2024-07-06T14:41:41.2612639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,158.62,7.761,59.8,62,13.5,62
2024-07-06T14:41:41.5111784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,160.41,7.779,59.9,62,13.2,63
2024-07-06T14:41:41.7646737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,160.68,7.779,59.9,62,13.1,63
2024-07-06T14:41:42.0222699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,161.23,7.779,59.9,62.3,13,63
2024-07-06T14:41:42.2722475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,161.51,7.779,59.9,62.3,12.9,63
2024-07-06T14:41:42.5264544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,160.75,7.787,60.2,62.3,13.2,63
2024-07-06T14:41:42.7607352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,159.68,7.787,60.2,62.3,13.6,63
2024-07-06T14:41:43.0106720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,160.39,7.787,60.2,62.5,13.4,63
2024-07-06T14:41:43.2655131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,160.65,7.787,60.2,62.5,13.3,63
2024-07-06T14:41:43.5154863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,159.27,7.791,60.4,62.5,13.5,62
2024-07-06T14:41:43.7653707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,159,7.791,60.4,62.5,13.6,62
2024-07-06T14:41:44.0152993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,157.83,7.791,60.4,62.5,13.7,61
2024-07-06T14:41:44.2652349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,157.83,7.791,60.4,62.5,13.7,61
2024-07-06T14:41:44.5177571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,157.28,7.813,60.5,62.5,13.6,60
2024-07-06T14:41:44.7698064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,157.42,7.813,60.5,62.5,13.9,61
2024-07-06T14:41:45.0197248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,157.66,7.813,60.5,62.2,13.7,61
2024-07-06T14:41:45.2696983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,160.01,7.813,60.5,62.2,13.5,63
2024-07-06T14:41:45.5196489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,161.1,7.852,60.7,62.2,13.5,64
2024-07-06T14:41:45.7695939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,161.36,7.852,60.7,62.2,13.4,64
2024-07-06T14:41:46.0230030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,160.75,7.852,60.7,61.9,13.2,63
2024-07-06T14:41:46.2572729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,161.03,7.852,60.7,61.9,13.1,63
2024-07-06T14:41:46.5094851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,161.49,7.874,61.2,61.9,12.7,62
2024-07-06T14:41:46.7594109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,160.3,7.874,61.2,61.9,12.8,61
2024-07-06T14:41:47.0093101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,161.24,7.874,61.2,61.9,12.5,61
2024-07-06T14:41:47.2593320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,161.34,7.874,61.2,61.9,12.2,60
2024-07-06T14:41:47.5093492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,159.58,7.864,61.7,61.9,12.2,58
2024-07-06T14:41:47.7591765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,159.93,7.864,61.7,61.9,12.1,58
2024-07-06T14:41:48.0091268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,160.39,7.864,61.7,61.6,11.9,58
2024-07-06T14:41:48.2591300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,161.13,7.864,61.7,61.6,11.7,58
2024-07-06T14:41:48.5090832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,160.91,7.842,61.7,61.6,11.5,57
2024-07-06T14:41:48.7590231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,161.31,7.842,61.7,61.6,11.4,57
2024-07-06T14:41:49.0087890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,160.34,7.842,61.7,61.4,11.6,57
2024-07-06T14:41:49.2588841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,159.46,7.842,61.7,61.4,11.6,56
2024-07-06T14:41:49.5088249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,160.99,7.832,61.1,61.4,11.4,57
2024-07-06T14:41:49.7588057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,158.04,7.832,61.1,61.4,11.7,55
2024-07-06T14:41:50.0087900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,156.8,7.832,61.1,61.3,12,55
2024-07-06T14:41:50.2587677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,157.95,7.832,61.1,61.3,11.7,55
2024-07-06T14:41:50.5304503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,160.12,7.832,61.1,61.3,11.6,57
2024-07-06T14:41:50.7585819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,161.11,7.832,61.1,61.3,11.8,59
2024-07-06T14:41:51.0085301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,157.1,7.834,60.2,61.5,12.2,56
2024-07-06T14:41:51.2585163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,156.99,7.834,60.2,61.5,12.5,57
2024-07-06T14:41:51.5085071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,158.44,7.845,59.4,61.5,12.6,59
2024-07-06T14:41:51.7583883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,159.02,7.845,59.4,61.5,12.7,60
2024-07-06T14:41:52.0083735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,157.32,7.845,59.4,61.6,12.7,58
2024-07-06T14:41:52.2583370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,158.53,7.845,59.4,61.6,12.6,59
2024-07-06T14:41:52.5238539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,160.86,7.845,59,61.6,12.4,61
2024-07-06T14:41:52.7581999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,159.06,7.845,59,61.6,12.7,60
2024-07-06T14:41:53.0082170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,158.64,7.845,59,61.8,12.9,60
2024-07-06T14:41:53.2581098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,160.43,7.845,59,61.8,13.2,63
2024-07-06T14:41:53.5080730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,159.17,7.816,59.2,61.8,13.3,62
2024-07-06T14:41:53.7736034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,157.46,7.816,59.2,61.8,13.6,61
2024-07-06T14:41:54.0235654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,156.47,7.816,59.2,62,13.7,60
2024-07-06T14:41:54.2734988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,155.54,7.816,59.2,62,13.7,59
2024-07-06T14:41:54.5079180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,156.36,7.816,59.2,62,13.4,59
2024-07-06T14:41:54.7577827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,155.05,7.784,59.9,62,13.5,58
2024-07-06T14:41:55.0233691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,156.73,7.784,59.9,62.2,13.3,59
2024-07-06T14:41:55.2733445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,158.5,7.784,59.9,62.2,13,60
2024-07-06T14:41:55.5232759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,157.63,7.773,60.9,62.2,13,59
2024-07-06T14:41:55.7732354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,156.98,7.773,60.9,62.2,13.9,61
2024-07-06T14:41:56.0075230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,155.53,7.773,60.9,62.2,14.1,60
2024-07-06T14:41:56.2575047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,157.91,7.773,60.9,62.2,13.9,62
2024-07-06T14:41:56.5074548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,157.91,7.792,61.6,62.2,13.6,61
2024-07-06T14:41:56.7573912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,159.11,7.792,61.6,62.2,13.5,62
2024-07-06T14:41:57.0073770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,158.28,7.792,61.6,62,13.4,61
2024-07-06T14:41:57.2572905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,157.07,7.792,61.6,62,13.5,60
2024-07-06T14:41:57.5072925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,158.07,7.82,61.7,62,13.2,60
2024-07-06T14:41:57.7572017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,158.07,7.82,61.7,62,13.2,60
2024-07-06T14:41:58.0071779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,156.66,7.82,61.7,61.8,13.3,59
2024-07-06T14:41:58.2727290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,156.95,7.82,61.7,61.8,13.2,59
2024-07-06T14:41:58.5070672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,156.66,7.82,61.7,61.8,13.3,59
2024-07-06T14:41:58.7570362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,158.03,7.854,61.4,61.8,13.2,60
2024-07-06T14:41:59.0070484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,157.4,7.854,61.4,61.8,13.1,59
2024-07-06T14:41:59.2602304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,158.93,7.854,61.4,61.8,12.9,60
2024-07-06T14:41:59.5101682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,159.74,7.903,60.9,61.8,12.7,60
2024-07-06T14:41:59.7601758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,161.58,7.903,60.9,61.8,12.4,61
2024-07-06T14:42:00.0100602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,161.49,7.903,60.9,61.7,12.4,61
2024-07-06T14:42:00.2600641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,160.95,7.903,60.9,61.7,12.3,60
2024-07-06T14:42:00.5099818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,161.21,7.964,60.5,61.7,12.3,60
2024-07-06T14:42:00.7599129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,162.23,7.964,60.5,61.7,12,60
2024-07-06T14:42:01.0098856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,162.73,7.964,60.5,61.7,12.1,61
2024-07-06T14:42:01.2636864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,162.4,7.964,60.5,61.7,12.2,61
2024-07-06T14:42:01.5135726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,162.93,8.012,60.2,61.7,12.1,61
2024-07-06T14:42:01.7572585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,164.1,8.012,60.2,61.7,12,62
2024-07-06T14:42:02.0071718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,163.85,8.012,60.2,61.8,12.1,62
2024-07-06T14:42:02.2571337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,163.01,8.012,60.2,61.8,12.1,61
2024-07-06T14:42:02.5070947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,164.12,8.034,60,61.8,11.8,61
2024-07-06T14:42:02.7570140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,164.94,8.034,60,61.8,11.8,62
2024-07-06T14:42:03.0069838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,164.09,8.034,60,62,12.1,62
2024-07-06T14:42:03.2725822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,162.5,8.034,60,62,12.6,62
2024-07-06T14:42:03.5068725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,160.96,8.022,59.9,62,12.8,61
2024-07-06T14:42:03.7569581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,162.12,8.022,59.9,62,12.7,62
2024-07-06T14:42:04.0225290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,163.31,8.022,59.9,62.4,12.7,63
2024-07-06T14:42:04.2724485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,161.01,8.022,59.9,62.4,13.2,62
2024-07-06T14:42:04.5223130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,162.42,8.009,60,62.4,13.3,64
2024-07-06T14:42:04.7566942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,162.42,8.009,60,62.4,13.3,64
2024-07-06T14:42:05.0222323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,161.14,8.009,60,62.6,13.2,62
2024-07-06T14:42:05.2722433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,159.37,8.009,60,62.6,13.2,60
2024-07-06T14:42:05.5221479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,159.73,8.004,60.5,62.6,13.4,61
2024-07-06T14:42:05.7721460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,158.38,8.004,60.5,62.6,13.9,61
2024-07-06T14:42:06.0220905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,153.58,8.004,60.5,62.6,14.3,57
2024-07-06T14:42:06.2720471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,154.93,8.004,60.5,62.6,13.8,57
2024-07-06T14:42:06.5063949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,155.21,8.004,60.5,62.6,13.7,57
2024-07-06T14:42:06.7562076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,155.78,7.997,61.1,62.6,13.5,57
2024-07-06T14:42:07.0062508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,156.25,7.997,61.1,62.4,13.6,58
2024-07-06T14:42:07.2562068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,155.6,7.997,61.1,62.4,13.5,57
2024-07-06T14:42:07.5061947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,155.51,7.974,61.7,62.4,13.5,57
2024-07-06T14:42:07.7560553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,155.81,7.974,61.7,62.4,13.4,57
2024-07-06T14:42:08.0216171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,155.43,7.974,61.7,62,13.4,57
2024-07-06T14:42:08.2560602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,153.81,7.974,61.7,62,13.3,55
2024-07-06T14:42:08.5216279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,153.03,7.951,61.8,62,13.2,54
2024-07-06T14:42:08.7715291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,154.45,7.951,61.8,62,12.5,53
2024-07-06T14:42:09.0214702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,154.07,7.951,61.8,61.7,12.8,54
2024-07-06T14:42:09.2714226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,156.07,7.951,61.8,61.7,12.5,55
2024-07-06T14:42:09.5057442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,156.72,7.942,61.6,61.7,12.3,55
2024-07-06T14:42:09.7713819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,156.92,7.942,61.6,61.7,12,54
2024-07-06T14:42:10.0212988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,157.62,7.942,61.6,61.6,11.8,54
2024-07-06T14:42:10.2712913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,155.69,7.942,61.6,61.6,12.3,54
2024-07-06T14:42:10.5212271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,155.97,7.961,60.9,61.6,12.5,55
2024-07-06T14:42:10.7712219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,156.33,7.961,60.9,61.6,12.4,55
2024-07-06T14:42:11.0210637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,155.58,7.961,60.9,61.8,12.4,54
2024-07-06T14:42:11.2554580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,153.85,7.961,60.9,61.8,12.9,54
2024-07-06T14:42:11.5053506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,152.64,7.982,60.3,61.8,13,53
2024-07-06T14:42:11.7553047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,152.31,7.982,60.3,61.8,13.1,53
2024-07-06T14:42:12.0209047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,155.03,7.982,60.3,62.3,13.3,56
2024-07-06T14:42:12.2708557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,153.71,7.982,60.3,62.3,14.1,57
2024-07-06T14:42:12.5208046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,154.67,8.003,59.9,62.3,14.5,59
2024-07-06T14:42:12.7606881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,157.03,8.003,59.9,62.3,14.3,61
2024-07-06T14:42:13.0105483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,158.32,8.003,59.9,62.7,14.3,62
2024-07-06T14:42:13.2605371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,158.52,8.003,59.9,62.7,14.6,63
2024-07-06T14:42:13.5105385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,157.21,8.017,60,62.7,14.8,62
2024-07-06T14:42:13.7604851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,158.13,8.017,60,62.7,14.8,63
2024-07-06T14:42:14.0103903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,158.36,8.017,60,62.7,14.7,63
2024-07-06T14:42:14.2603769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,159.95,8.017,60,62.7,14.4,64
2024-07-06T14:42:14.5102970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,159.58,8.03,60.4,62.7,14.6,64
2024-07-06T14:42:14.7603264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,160.77,8.03,60.4,62.7,14.1,64
2024-07-06T14:42:15.0101915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,160.04,8.03,60.4,62.6,14,63
2024-07-06T14:42:15.2601537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,158.23,8.03,60.4,62.6,14,61
2024-07-06T14:42:15.5100894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,158.15,8.027,61,62.6,13.7,60
2024-07-06T14:42:15.7600450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,156.57,8.027,61,62.6,13.6,58
2024-07-06T14:42:16.0123418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,155.45,8.027,61,62.4,13.6,57
2024-07-06T14:42:16.2622436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,153.91,8.027,61,62.4,13.8,56
2024-07-06T14:42:16.5121864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,155.75,8.021,61.8,62.4,13.5,57
2024-07-06T14:42:16.7621590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,156.35,8.021,61.8,62.4,13.3,57
2024-07-06T14:42:17.0120860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,153.62,8.021,61.8,62.1,13.8,56
2024-07-06T14:42:17.2620714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,152.05,8.021,61.8,62.1,14,55
2024-07-06T14:42:17.5119715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,153.66,8.029,62.2,62.1,13.8,56
2024-07-06T14:42:17.7619003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,155.05,8.029,62.2,62.1,14,58
2024-07-06T14:42:18.0119310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,157.04,8.029,62.2,61.9,13.9,60
2024-07-06T14:42:18.2618773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,157.88,8.029,62.2,61.9,13.6,60
2024-07-06T14:42:18.5117745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,154.84,8.063,62.1,61.9,13.1,55
2024-07-06T14:42:18.7618121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,156.54,8.063,62.1,61.9,12.6,55
2024-07-06T14:42:19.0117136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,156.36,8.063,62.1,61.8,12.9,56
2024-07-06T14:42:19.2616902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,155.7,8.063,62.1,61.8,13.1,56
2024-07-06T14:42:19.5116049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,157.18,8.111,61.5,61.8,13,57
2024-07-06T14:42:19.7615999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,158.1,8.111,61.5,61.8,13,58
2024-07-06T14:42:20.0115464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,158.84,8.111,61.5,61.9,12.8,58
2024-07-06T14:42:20.2614617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,159.42,8.111,61.5,61.9,12.9,59
2024-07-06T14:42:20.5114111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,157.08,8.15,60.6,61.9,13.4,58
2024-07-06T14:42:20.7613846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,157.7,8.15,60.6,61.9,13.5,59
2024-07-06T14:42:21.0113408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,157.36,8.15,60.6,62.2,13.4,58
2024-07-06T14:42:21.2613029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,158.6,8.15,60.6,62.2,13.6,60
2024-07-06T14:42:21.5112306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,158.71,8.165,60.1,62.2,13.9,61
2024-07-06T14:42:21.7611562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,159.6,8.165,60.1,62.2,13.9,62
2024-07-06T14:42:22.0111315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,160.76,8.165,60.1,62.6,13.6,62
2024-07-06T14:42:22.2610388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,161.63,8.165,60.1,62.6,13.6,63
2024-07-06T14:42:22.5110387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,161.78,8.175,60.2,62.6,13.9,64
2024-07-06T14:42:22.7609813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,161.78,8.175,60.2,62.6,13.9,64
2024-07-06T14:42:23.0108805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,161.53,8.175,60.2,62.6,14,64
2024-07-06T14:42:23.2608763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,159.42,8.175,60.2,62.6,14.5,63
2024-07-06T14:42:23.5108121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,161.03,8.175,60.2,62.6,14.2,64
2024-07-06T14:42:23.7607485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,163,8.181,60.7,62.6,13.8,65
2024-07-06T14:42:24.0107528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,163.77,8.181,60.7,62.9,13.6,65
2024-07-06T14:42:24.2605643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,163.45,8.181,60.7,62.9,13.4,64
2024-07-06T14:42:24.5106406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,165.51,8.178,61.4,62.9,13.3,66
2024-07-06T14:42:24.7606471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,162.12,8.178,61.4,62.9,13.6,63
2024-07-06T14:42:25.0104583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,160.25,8.178,61.4,62.8,13.6,61
2024-07-06T14:42:25.2605030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,158.73,8.178,61.4,62.8,13.5,59
2024-07-06T14:42:25.5104553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,160.78,8.16,61.8,62.8,13.4,61
2024-07-06T14:42:25.7603184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,160.77,8.16,61.8,62.8,13.1,60
2024-07-06T14:42:26.0103267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,162.46,8.16,61.8,62.3,12.7,61
2024-07-06T14:42:26.2602714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,161.26,8.16,61.8,62.3,12.8,60
2024-07-06T14:42:26.5101976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,158.06,8.126,61.9,62.3,13.5,59
2024-07-06T14:42:26.7601545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,160.17,8.126,61.9,62.3,13.1,60
2024-07-06T14:42:27.0100893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,159.35,8.126,61.9,61.7,12.9,59
2024-07-06T14:42:27.2600669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,160.57,8.126,61.9,61.7,12.8,60
2024-07-06T14:42:27.5099674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,159.03,8.126,61.9,61.7,13,59
2024-07-06T14:42:27.7599753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,160.04,8.097,61.5,61.7,13.2,61
2024-07-06T14:42:28.0099830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,162.66,8.097,61.5,61.3,12.8,63
2024-07-06T14:42:28.2598578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,160.91,8.097,61.5,61.3,12.8,61
2024-07-06T14:42:28.5097346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,160.8,8.083,61.1,61.3,12.8,61
2024-07-06T14:42:28.7597239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,161.98,8.083,61.1,61.3,12.7,62
2024-07-06T14:42:29.0097248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,159.79,8.083,61.1,61.2,13.1,61
2024-07-06T14:42:29.2596452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,159.19,8.083,61.1,61.2,13,60
2024-07-06T14:42:29.5096547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,161.5,8.071,60.9,61.2,12.8,62
2024-07-06T14:42:29.7596224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,159.42,8.071,60.9,61.2,12.9,60
2024-07-06T14:42:30.0095132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,161.43,8.071,60.9,61.4,12.6,61
2024-07-06T14:42:30.2594975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,158.39,8.071,60.9,61.4,13,59
2024-07-06T14:42:30.5094660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,158,8.053,60.8,61.4,13.4,60
2024-07-06T14:42:30.7592519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,158,8.053,60.8,61.4,13.4,60
2024-07-06T14:42:31.0163887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,161.03,8.053,60.8,61.8,13.1,62
2024-07-06T14:42:31.2663321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,158.97,8.053,60.8,61.8,12.9,59
2024-07-06T14:42:31.5163467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,156.83,8.053,60.8,61.8,13,57
2024-07-06T14:42:31.7663127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,159,8.044,60.9,61.8,12.6,58
2024-07-06T14:42:32.0162621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,157.57,8.044,60.9,62.3,12.9,57
2024-07-06T14:42:32.2661986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,158.8,8.044,60.9,62.3,12.8,58
2024-07-06T14:42:32.5162040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,158.92,8.069,61.1,62.3,13.4,60
2024-07-06T14:42:32.7661228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,159.81,8.069,61.1,62.3,13.1,60
2024-07-06T14:42:33.0160650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,157.14,8.069,61.1,62.7,13.2,57
2024-07-06T14:42:33.2660132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,158.44,8.069,61.1,62.7,13.7,60
2024-07-06T14:42:33.5158431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,158.09,8.103,61.5,62.7,13.9,60
2024-07-06T14:42:33.7659096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,158.64,8.103,61.5,62.7,13.7,60
2024-07-06T14:42:34.0158951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,157.73,8.103,61.5,62.6,14,60
2024-07-06T14:42:34.2658402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,157.06,8.103,61.5,62.6,13.9,59
2024-07-06T14:42:34.5157674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,157.49,8.133,61.6,62.6,13.8,59
2024-07-06T14:42:34.7657833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,155.88,8.133,61.6,62.6,14.4,59
2024-07-06T14:42:35.0190076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,154.63,8.133,61.6,62.3,14.4,58
2024-07-06T14:42:35.2655957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,156.12,8.133,61.6,62.3,14.2,59
2024-07-06T14:42:35.5155433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,156.12,8.133,61.6,62.3,14.2,59
2024-07-06T14:42:35.7655354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,158.97,8.177,61.4,62.3,13.9,61
2024-07-06T14:42:36.0154465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,157.68,8.177,61.4,61.9,13.9,60
2024-07-06T14:42:36.2566729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,156.87,8.177,61.4,61.9,14.2,60
2024-07-06T14:42:36.5153383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,156.45,8.234,61.1,61.9,14.1,59
2024-07-06T14:42:36.7653094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,158.49,8.234,61.1,61.9,13.7,60
2024-07-06T14:42:37.0152674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,156.56,8.234,61.1,61.5,13.6,58
2024-07-06T14:42:37.2651194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,158.08,8.234,61.1,61.5,13.4,59
2024-07-06T14:42:37.5151448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,159.27,8.295,60.9,61.5,13.4,60
2024-07-06T14:42:37.7650880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,161.33,8.295,60.9,61.5,13.3,62
2024-07-06T14:42:38.0151281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,164.03,8.295,60.9,61.3,13.2,65
2024-07-06T14:42:38.2650646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,164.03,8.295,60.9,61.3,13.2,65
2024-07-06T14:42:38.5150047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,165.06,8.343,60.7,61.3,13.2,66
2024-07-06T14:42:38.7649517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,163.78,8.343,60.7,61.3,14,67
2024-07-06T14:42:39.0149207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,165.73,8.343,60.7,61.4,13.6,68
2024-07-06T14:42:39.2648344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,166.56,8.343,60.7,61.4,13.6,69
2024-07-06T14:42:39.5147230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,168.42,8.343,60.7,61.4,13.2,70
2024-07-06T14:42:39.7525012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,168.18,8.349,60.7,61.4,13,69
2024-07-06T14:42:40.0180644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,167.96,8.349,60.7,61.8,13.2,69
2024-07-06T14:42:40.2680161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,167.17,8.349,60.7,61.8,13.5,69
2024-07-06T14:42:40.5179600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,167.02,8.308,61,61.8,13.2,68
2024-07-06T14:42:40.7679629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,165.97,8.308,61,61.8,13.6,68
2024-07-06T14:42:41.0051902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,166.56,8.308,61,62.2,13.5,68
2024-07-06T14:42:41.2551850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,170.6,8.308,61,62.2,12.6,70
2024-07-06T14:42:41.5051372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,165.2,8.246,61.3,62.2,13.3,66
2024-07-06T14:42:41.7550755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,166.59,8.246,61.3,62.2,13.1,67
2024-07-06T14:42:42.0050283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,166.41,8.246,61.3,62.3,12.9,66
2024-07-06T14:42:42.2549938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,166.12,8.246,61.3,62.3,13.3,67
2024-07-06T14:42:42.5049535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,165.62,8.185,61.5,62.3,13.4,67
2024-07-06T14:42:42.7548400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,165.62,8.185,61.5,62.3,13.4,67
2024-07-06T14:42:43.0048426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,167.37,8.185,61.5,62.1,13,68
2024-07-06T14:42:43.2547739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,166.04,8.185,61.5,62.1,13.5,68
2024-07-06T14:42:43.5047506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,165.52,8.185,61.5,62.1,13.7,68
2024-07-06T14:42:43.7546732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,163.98,8.138,61.6,62.1,13.9,67
2024-07-06T14:42:44.0046062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,164.34,8.138,61.6,61.8,14,68
2024-07-06T14:42:44.2545818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,163.97,8.138,61.6,61.8,13.8,67
2024-07-06T14:42:44.5045271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,163.54,8.098,61.5,61.8,13.9,67
2024-07-06T14:42:44.7544831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,162.91,8.098,61.5,61.8,13.8,66
2024-07-06T14:42:45.0044739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,162.82,8.098,61.5,61.4,13.7,66
2024-07-06T14:42:45.2620087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,161.94,8.098,61.5,61.4,13.7,65
2024-07-06T14:42:45.5119680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,162.11,8.081,61.3,61.4,13.6,65
2024-07-06T14:42:45.7619346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,162.65,8.081,61.3,61.4,13.4,65
2024-07-06T14:42:46.0118409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,161.28,8.081,61.3,61.2,13.2,63
2024-07-06T14:42:46.2618503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,161.6,8.081,61.3,61.2,13.4,64
2024-07-06T14:42:46.5117141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,162.8,8.102,61,61.2,13.3,65
2024-07-06T14:42:46.7616953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,162.53,8.102,61,61.2,13.4,65
2024-07-06T14:42:47.0116188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,163.75,8.102,61,61.3,13.3,66
2024-07-06T14:42:47.2616092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,162.89,8.102,61,61.3,13.3,65
2024-07-06T14:42:47.5116524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,162.02,8.102,61,61.3,13.3,64
2024-07-06T14:42:47.7616286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,161.93,8.145,60.9,61.3,13.4,64
2024-07-06T14:42:48.0114590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,162.47,8.145,60.9,61.6,13.3,64
2024-07-06T14:42:48.2614445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,161.04,8.145,60.9,61.6,13.5,63
2024-07-06T14:42:48.5113910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,160.96,8.193,60.7,61.6,13.6,63
2024-07-06T14:42:48.7613274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,161.57,8.193,60.7,61.6,13.7,64
2024-07-06T14:42:49.0112946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,162.23,8.193,60.7,62.1,13.3,63
2024-07-06T14:42:49.2611707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,160.51,8.193,60.7,62.1,13.6,62
2024-07-06T14:42:49.5111820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,159.24,8.227,60.8,62.1,13.8,61
2024-07-06T14:42:49.7653207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,158.61,8.227,60.8,62.1,13.7,60
2024-07-06T14:42:50.0152572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,159.43,8.227,60.8,62.7,13.6,60
2024-07-06T14:42:50.2533260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,158.24,8.227,60.8,62.7,13.7,59
2024-07-06T14:42:50.5031944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,156.4,8.227,60.8,62.7,13.7,57
2024-07-06T14:42:50.7531939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,155.12,8.227,60.8,62.7,13.5,55
2024-07-06T14:42:51.0031390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,157.56,8.242,61,62.9,13.4,57
2024-07-06T14:42:51.2550273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,159.08,8.242,61,62.9,13.2,58
2024-07-06T14:42:51.5048613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,157.56,8.242,61,62.9,13.4,57
2024-07-06T14:42:51.7549440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,159.74,8.252,61.1,62.9,13.3,59
2024-07-06T14:42:52.0048548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,159.87,8.252,61.1,62.7,13.5,60
2024-07-06T14:42:52.2548342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,159.3,8.252,61.1,62.7,13.7,60
2024-07-06T14:42:52.5047764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,158.55,8.266,61.3,62.7,14,60
2024-07-06T14:42:52.7547910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,162.3,8.266,61.3,62.7,13.3,62
2024-07-06T14:42:53.0046831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,160.27,8.266,61.3,62.3,13.9,62
2024-07-06T14:42:53.2545996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,158.83,8.266,61.3,62.3,14.1,61
2024-07-06T14:42:53.5046003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,161.54,8.289,61.8,62.3,13.5,62
2024-07-06T14:42:53.7557996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,162.71,8.289,61.8,62.3,13.1,62
2024-07-06T14:42:54.0044784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,162.76,8.289,61.8,61.7,13.2,63
2024-07-06T14:42:54.2544349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,160.72,8.289,61.8,61.7,13.6,62
2024-07-06T14:42:54.5043373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,158.3,8.289,61.8,61.7,13.2,58
2024-07-06T14:42:54.7543554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,157.06,8.289,61.8,61.7,13.3,57
2024-07-06T14:42:55.0044459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,157.04,8.311,62,61.2,13.2,57
2024-07-06T14:42:55.2543480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,158.89,8.311,62,61.2,13.2,59
2024-07-06T14:42:55.5068239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,160.87,8.311,62,61.2,12.6,59
2024-07-06T14:42:55.7567515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,161.88,8.305,61.9,61.2,12.3,59
2024-07-06T14:42:56.0066641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,162.24,8.305,61.9,61.2,12.2,59
2024-07-06T14:42:56.2565737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,160.65,8.305,61.9,61.2,12.4,58
2024-07-06T14:42:56.5065577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,157.5,8.28,61.4,61.2,13,57
2024-07-06T14:42:56.7564954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,158.74,8.28,61.4,61.2,12.9,58
2024-07-06T14:42:57.0066297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,155.94,8.28,61.4,61.2,13.8,58
2024-07-06T14:42:57.2563857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,156.3,8.28,61.4,61.2,14,59
2024-07-06T14:42:57.5062799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,156.12,8.251,60.6,61.2,14,59
2024-07-06T14:42:57.7563009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,157.05,8.251,60.6,61.2,14,60
2024-07-06T14:42:58.0062635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,158.07,8.251,60.6,61.6,14.1,61
2024-07-06T14:42:58.2561688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,157.54,8.251,60.6,61.6,14.3,61
2024-07-06T14:42:58.5061371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,158.46,8.251,60.6,61.6,14.3,62
2024-07-06T14:42:58.7560661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,157.62,8.239,60.1,61.6,14.6,62
2024-07-06T14:42:59.0060951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,159.32,8.239,60.1,62.2,14.5,63
2024-07-06T14:42:59.2560513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,158.15,8.239,60.1,62.2,15,63
2024-07-06T14:42:59.5059465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,157.53,8.254,60.2,62.2,14.9,62
2024-07-06T14:42:59.7559862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,157.07,8.254,60.2,62.2,15.1,62
2024-07-06T14:43:00.0058619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,156.6,8.254,60.2,62.7,15.1,61
2024-07-06T14:43:00.2558210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,157.53,8.254,60.2,62.7,15.1,62
2024-07-06T14:43:00.5057732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,156.03,8.266,61.1,62.7,15.4,61
2024-07-06T14:43:00.7556998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,156.25,8.266,61.1,62.7,15.3,61
2024-07-06T14:43:01.0056359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,156.71,8.266,61.1,62.7,15.1,61
2024-07-06T14:43:01.2556058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,157.42,8.266,61.1,62.7,14.8,61
2024-07-06T14:43:01.5055023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,157.88,8.241,62.3,62.7,14.6,61
2024-07-06T14:43:01.7554710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,158.64,8.241,62.3,62.7,14.3,61
2024-07-06T14:43:02.0054478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,158.05,8.241,62.3,62.2,14,60
2024-07-06T14:43:02.2553837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,157.39,8.241,62.3,62.2,13.9,59
2024-07-06T14:43:02.5053513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,158.39,8.194,63.2,62.2,13.5,59
2024-07-06T14:43:02.7580931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,159,8.194,63.2,62.2,13.3,59
2024-07-06T14:43:03.0080772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,158.15,8.194,63.2,61.6,13.1,58
2024-07-06T14:43:03.2601206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,157.54,8.194,63.2,61.6,13,57
2024-07-06T14:43:03.5101313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,156.74,8.16,63.1,61.6,12.9,56
2024-07-06T14:43:03.7601023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,157.8,8.16,63.1,61.6,12.6,56
2024-07-06T14:43:04.0099881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,157.33,8.16,63.1,61.1,12.6,56
2024-07-06T14:43:04.2599496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,157.33,8.16,63.1,61.1,12.6,56
2024-07-06T14:43:04.5099128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,157.71,8.176,62.1,61.1,12.5,56
2024-07-06T14:43:04.7597717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,158.08,8.176,62.1,61.1,12.4,56
2024-07-06T14:43:05.0098141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,158.54,8.176,62.1,61,12.5,57
2024-07-06T14:43:05.2596539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,158.75,8.176,62.1,61,12.7,58
2024-07-06T14:43:05.4973746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,159.27,8.236,60.7,61,12.6,58
2024-07-06T14:43:05.7596483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,158.26,8.236,60.7,61,12.9,58
2024-07-06T14:43:06.0095726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,159.2,8.236,60.7,61.3,12.7,58
2024-07-06T14:43:06.2595733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,158.21,8.236,60.7,61.3,13,58
2024-07-06T14:43:06.5094646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,157.53,8.303,59.9,61.3,13.3,58
2024-07-06T14:43:06.7594037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,156.96,8.303,59.9,61.3,13.8,59
2024-07-06T14:43:07.0094187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,158.05,8.303,59.9,61.8,13.9,60
2024-07-06T14:43:07.2593605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,158.42,8.303,59.9,61.8,14.1,61
2024-07-06T14:43:07.5092801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,159.42,8.33,59.8,61.8,14.1,62
2024-07-06T14:43:07.7592245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,158.01,8.33,59.8,61.8,14.3,61
2024-07-06T14:43:08.0092134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,158.21,8.33,59.8,62.3,14.4,61
2024-07-06T14:43:08.2591575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,157.96,8.33,59.8,62.3,14.5,61
2024-07-06T14:43:08.5027578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,156.81,8.321,60.5,62.3,14.6,60
2024-07-06T14:43:08.7591085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,157.57,8.321,60.5,62.3,14.3,60
2024-07-06T14:43:09.0090203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,158.76,8.321,60.5,62.6,14.3,61
2024-07-06T14:43:09.2589484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,160.43,8.321,60.5,62.6,14,62
2024-07-06T14:43:09.5105523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,160.76,8.303,61.8,62.6,13.9,62
2024-07-06T14:43:09.7588864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,159.59,8.303,61.8,62.6,14,61
2024-07-06T14:43:10.0087972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,159.5,8.303,61.8,62.5,14,61
2024-07-06T14:43:10.2587613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,158.96,8.303,61.8,62.5,14.2,61
2024-07-06T14:43:10.5087087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,159.46,8.293,62.8,62.5,13.7,60
2024-07-06T14:43:10.7587033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,159.43,8.293,62.8,62.5,13.4,59
2024-07-06T14:43:11.0086244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,160.01,8.293,62.8,62.1,13.1,59
2024-07-06T14:43:11.2611444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,160.66,8.293,62.8,62.1,12.9,59
2024-07-06T14:43:11.5131595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,157.84,8.293,62.8,62.1,13.2,57
2024-07-06T14:43:11.7631454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,157.57,8.291,63,62.1,13,56
2024-07-06T14:43:12.0002519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,156.84,8.291,63,61.4,12.5,54
2024-07-06T14:43:12.2501839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,157.61,8.291,63,61.4,12.3,54
2024-07-06T14:43:12.5038457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,157.63,8.304,62.2,61.4,12.3,54
2024-07-06T14:43:12.7563900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,158.7,8.304,62.2,61.4,12.5,56
2024-07-06T14:43:13.0063489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,155.46,8.304,62.2,60.9,13.3,56
2024-07-06T14:43:13.2563207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,155.46,8.304,62.2,60.9,13.3,56
2024-07-06T14:43:13.5079730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,155.14,8.313,60.9,60.9,13.7,57
2024-07-06T14:43:13.7561674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,157.01,8.313,60.9,60.9,13.7,59
2024-07-06T14:43:14.0061126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,155.49,8.313,60.9,60.9,13.9,58
2024-07-06T14:43:14.2561048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,155.87,8.313,60.9,60.9,14.1,59
2024-07-06T14:43:14.5060289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,155.06,8.327,59.8,60.9,14.4,59
2024-07-06T14:43:14.7559617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,154.03,8.327,59.8,60.9,14.8,59
2024-07-06T14:43:15.0059525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,155.9,8.327,59.8,61.4,15,61
2024-07-06T14:43:15.2558534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,155.44,8.327,59.8,61.4,15.2,61
2024-07-06T14:43:15.5058400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,155.28,8.349,59.5,61.4,15.3,61
2024-07-06T14:43:15.7558200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,154.11,8.349,59.5,61.4,15.4,60
2024-07-06T14:43:16.0057482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,154.68,8.349,59.5,62,15.4,60
2024-07-06T14:43:16.2585473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,157.47,8.349,59.5,62,15.4,63
2024-07-06T14:43:16.5005529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,159.15,8.359,60.2,62,15.1,64
2024-07-06T14:43:16.7605554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,158.71,8.359,60.2,62,15.3,64
2024-07-06T14:43:17.0122952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,159.29,8.359,60.2,62.4,15.2,64
2024-07-06T14:43:17.2622871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,159.07,8.359,60.2,62.4,15.3,64
2024-07-06T14:43:17.5122276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,158.86,8.342,61.4,62.4,15,63
2024-07-06T14:43:17.7621731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,160.48,8.342,61.4,62.4,14.7,64
2024-07-06T14:43:18.0120990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,159.48,8.342,61.4,62.3,14.7,63
2024-07-06T14:43:18.2620549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,160.22,8.342,61.4,62.3,14.4,63
2024-07-06T14:43:18.5120030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,160.93,8.3,62.7,62.3,14.1,63
2024-07-06T14:43:18.7620215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,161.12,8.3,62.7,62.3,13.7,62
2024-07-06T14:43:19.0119105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,160.05,8.3,62.7,61.8,13.6,61
2024-07-06T14:43:19.2618263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,160.64,8.3,62.7,61.8,13.4,61
2024-07-06T14:43:19.5117918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,158.99,8.262,63.3,61.8,13.6,60
2024-07-06T14:43:19.7617666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,158.67,8.262,63.3,61.8,13.4,59
2024-07-06T14:43:20.0116757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,157.8,8.262,63.3,61.2,13.5,59
2024-07-06T14:43:20.2616686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,157.48,8.262,63.3,61.2,13.3,58
2024-07-06T14:43:20.5116095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,158.32,8.236,63.1,61.2,13,58
2024-07-06T14:43:20.7615923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,159.34,8.236,63.1,61.2,12.7,58
2024-07-06T14:43:20.9977861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,157.71,8.236,63.1,60.9,13.1,58
2024-07-06T14:43:21.2477293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,155.13,8.236,63.1,60.9,13.3,56
2024-07-06T14:43:21.4976944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,156.38,8.236,62.1,60.9,13.2,57
2024-07-06T14:43:21.7475864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,154.78,8.236,62.1,60.9,13.4,56
2024-07-06T14:43:22.0131332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,156.52,8.236,62.1,61,13.8,59
2024-07-06T14:43:22.2475057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,155.56,8.236,62.1,61,13.8,58
2024-07-06T14:43:22.4974488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,155.37,8.271,60.7,61,13.9,58
2024-07-06T14:43:22.7474150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,153.57,8.271,60.7,61,14.2,57
2024-07-06T14:43:23.0129965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,155.19,8.271,60.7,61.4,14.1,58
2024-07-06T14:43:23.2473385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,154.91,8.271,60.7,61.4,14.2,58
2024-07-06T14:43:23.5037683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,155.49,8.319,59.8,61.4,14.4,59
2024-07-06T14:43:23.7535375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,155.23,8.319,59.8,61.4,14.5,59
2024-07-06T14:43:24.0036325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,153.75,8.319,59.8,61.9,14.9,58
2024-07-06T14:43:24.2536034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,155.44,8.319,59.8,61.9,14.6,59
2024-07-06T14:43:24.5035473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,156.81,8.319,59.8,61.9,14.8,61
2024-07-06T14:43:24.7535167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,157.34,8.339,59.7,61.9,15,62
2024-07-06T14:43:25.0034741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,158.84,8.339,59.7,62.3,14.9,63
2024-07-06T14:43:25.2534092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,157.7,8.339,59.7,62.3,15,62
2024-07-06T14:43:25.5033991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,157.92,8.32,60.3,62.3,15.3,63
2024-07-06T14:43:25.7532994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,158.36,8.32,60.3,62.3,15.1,63
2024-07-06T14:43:26.0032097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,158.77,8.32,60.3,62.5,15,63
2024-07-06T14:43:26.2532468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,158.55,8.32,60.3,62.5,15.1,63
2024-07-06T14:43:26.5030758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,159.86,8.288,61.2,62.5,14.9,64
2024-07-06T14:43:26.7531625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,159.42,8.288,61.2,62.5,14.7,63
2024-07-06T14:43:27.0031359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,160.87,8.288,61.2,62.3,14.4,64
2024-07-06T14:43:27.2530598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,160.22,8.288,61.2,62.3,14.3,63
2024-07-06T14:43:27.5030837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,160.46,8.271,61.8,62.3,14.2,63
2024-07-06T14:43:27.7529792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,158.29,8.271,61.8,62.3,14.7,62
2024-07-06T14:43:28.0029401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,158.75,8.271,61.8,61.8,14.7,63
2024-07-06T14:43:28.2608238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,160.91,8.271,61.8,61.8,14.2,64
2024-07-06T14:43:28.5027813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,161.8,8.271,61.8,61.8,14.2,65
2024-07-06T14:43:28.7527508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,161.4,8.29,61.9,61.8,14.4,65
2024-07-06T14:43:29.0027011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,162.59,8.29,61.9,61.3,14.1,66
2024-07-06T14:43:29.2526412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,165.35,8.29,61.9,61.3,13.7,68
2024-07-06T14:43:29.5025718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,166.86,8.335,61.6,61.3,13.5,69
2024-07-06T14:43:29.7525600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,165.24,8.335,61.6,61.3,13.8,68
2024-07-06T14:43:30.0025224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,165.07,8.335,61.6,60.8,13.7,68
2024-07-06T14:43:30.2524075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,164.49,8.335,61.6,60.8,13.6,67
2024-07-06T14:43:30.5024310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,165.68,8.37,61.2,60.8,13.2,67
2024-07-06T14:43:30.7523460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,165.96,8.37,61.2,60.8,13.4,68
2024-07-06T14:43:31.0023626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,164.93,8.37,61.2,60.9,13.5,67
2024-07-06T14:43:31.2522988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,165.76,8.37,61.2,60.9,13.2,67
2024-07-06T14:43:31.5022778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,164.36,8.37,61.2,60.9,13.4,66
2024-07-06T14:43:31.7557847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,164.63,8.373,60.9,60.9,13.6,67
2024-07-06T14:43:32.0056924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,164.63,8.373,60.9,60.9,13.6,67
2024-07-06T14:43:32.2555482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,164.63,8.373,60.9,60.9,13.6,67
2024-07-06T14:43:32.5081700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,164.33,8.369,60.8,60.9,13.7,67
2024-07-06T14:43:32.7582040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,164.33,8.369,60.8,60.9,13.7,67
2024-07-06T14:43:33.0080863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,165.6,8.369,60.8,61.4,13.7,68
2024-07-06T14:43:33.2581201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,165.86,8.369,60.8,61.4,13.6,68
2024-07-06T14:43:33.5080572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,165.93,8.385,60.8,61.4,13.6,68
2024-07-06T14:43:33.7580616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,164.31,8.385,60.8,61.4,13.9,67
2024-07-06T14:43:34.0079848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,165.5,8.385,60.8,62.1,14,68
2024-07-06T14:43:34.2579476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,165.26,8.385,60.8,62.1,14.1,68
2024-07-06T14:43:34.5079135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,165.26,8.385,60.8,62.1,14.1,68
2024-07-06T14:43:34.7578293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,165.26,8.385,60.8,62.1,14.1,68
2024-07-06T14:43:35.0077588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,165.68,8.385,60.8,62.6,14.1,68
2024-07-06T14:43:35.2577286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,166.17,8.385,60.8,62.6,13.9,68
2024-07-06T14:43:35.5077166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,166.42,8.385,60.8,62.6,13.8,68
2024-07-06T14:43:35.7576401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,166.15,8.365,61.2,62.6,13.9,68
2024-07-06T14:43:36.0076594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,167.51,8.365,61.2,62.7,13.4,68
2024-07-06T14:43:36.2575079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,165.85,8.365,61.2,62.7,13.4,66
2024-07-06T14:43:36.5074695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,166.35,8.334,61.7,62.7,13.2,66
2024-07-06T14:43:36.7574681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,166.38,8.334,61.7,62.7,12.9,65
2024-07-06T14:43:37.0074033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,164.68,8.334,61.7,62.3,12.8,63
2024-07-06T14:43:37.2573167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,166.13,8.334,61.7,62.3,12.6,64
2024-07-06T14:43:37.5073044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,166.25,8.299,62.1,62.3,12.8,65
2024-07-06T14:43:37.7572522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,166.35,8.299,62.1,62.3,12.5,64
2024-07-06T14:43:38.0071432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,165.6,8.299,62.1,61.6,12.3,63
2024-07-06T14:43:38.2571086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,166.1,8.299,62.1,61.6,12.4,64
2024-07-06T14:43:38.5071390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,165.77,8.269,62,61.6,12.2,63
2024-07-06T14:43:38.7570433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,167.16,8.269,62,61.6,11.8,63
2024-07-06T14:43:39.0069894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,167.13,8.269,62,61,11.9,64
2024-07-06T14:43:39.2569337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,167.13,8.269,62,61,11.9,64
2024-07-06T14:43:39.5068636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,165.81,8.256,61.5,61,12,63
2024-07-06T14:43:39.7568781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,165.61,8.256,61.5,61,12.3,64
2024-07-06T14:43:40.0067878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,164.21,8.256,61.5,60.9,12.2,62
2024-07-06T14:43:40.2567438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,165.04,8.256,61.5,60.9,12.2,63
2024-07-06T14:43:40.5067557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,165.83,8.279,60.7,60.9,12.2,64
2024-07-06T14:43:40.7565601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,166.41,8.279,60.7,60.9,12.8,67
2024-07-06T14:43:41.0066576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,165.8,8.279,60.7,61.2,13.1,67
2024-07-06T14:43:41.2565609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,165.25,8.279,60.7,61.2,13,66
2024-07-06T14:43:41.5065019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,165.93,8.322,60.3,61.2,13.4,68
2024-07-06T14:43:41.7564352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,163.2,8.322,60.3,61.2,13.8,66
2024-07-06T14:43:42.0064479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,161.64,8.322,60.3,61.7,13.9,64
2024-07-06T14:43:42.2563884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,163.89,8.322,60.3,61.7,13.7,66
2024-07-06T14:43:42.5063316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,164.26,8.343,60.4,61.7,13.6,66
2024-07-06T14:43:42.7561683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,165.06,8.343,60.4,61.7,13.3,66
2024-07-06T14:43:43.0061814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,166.96,8.343,60.4,62.3,12.8,66
2024-07-06T14:43:43.2561755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,165.04,8.343,60.4,62.3,12.9,64
2024-07-06T14:43:43.5059967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,159.61,8.322,61.1,62.3,13.9,61
2024-07-06T14:43:43.7560877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,156.3,8.322,61.1,62.3,14.1,58
2024-07-06T14:43:44.0059800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,155.21,8.322,61.1,62.6,13.6,55
2024-07-06T14:43:44.2559902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,157.69,8.322,61.1,62.6,13.4,57
2024-07-06T14:43:44.5058607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,157.62,8.292,61.7,62.6,13.7,58
2024-07-06T14:43:44.7558249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,155.84,8.292,61.7,62.6,14.7,59
2024-07-06T14:43:45.0057805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,155.93,8.292,61.7,62.7,14.7,59
2024-07-06T14:43:45.2557811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,157.9,8.292,61.7,62.7,14.3,60
2024-07-06T14:43:45.5057342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,157.42,8.298,61.9,62.7,14.5,60
2024-07-06T14:43:45.7556063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,157.13,8.298,61.9,62.7,15,61
2024-07-06T14:43:46.0056409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,156.99,8.298,61.9,62.3,14.9,61
2024-07-06T14:43:46.2586196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,159.1,8.298,61.9,62.3,14.8,63
2024-07-06T14:43:46.5055534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,159.54,8.352,61.6,62.3,14.7,63
2024-07-06T14:43:46.7554558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,159.89,8.352,61.6,62.3,14.2,62
2024-07-06T14:43:47.0053676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,161.05,8.352,61.6,61.7,13.9,63
2024-07-06T14:43:47.2554379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,161.88,8.352,61.6,61.7,13.6,63
2024-07-06T14:43:47.5053462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,162.94,8.405,61.3,61.7,13.3,63
2024-07-06T14:43:47.7552928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,163.23,8.405,61.3,61.7,13.5,64
2024-07-06T14:43:48.0052099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,157.91,8.405,61.3,61.3,14.7,62
2024-07-06T14:43:48.2552127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,157.23,8.405,61.3,61.3,14.6,61
2024-07-06T14:43:48.5050970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,158.93,8.405,61.3,61.3,14.3,62
2024-07-06T14:43:48.7550626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,158.85,8.414,61.1,61.3,14.7,63
2024-07-06T14:43:49.0050170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,158.04,8.414,61.1,61.2,15,63
2024-07-06T14:43:49.2549318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,158.27,8.414,61.1,61.2,14.9,63
2024-07-06T14:43:49.5049378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,159.67,8.414,61.1,61.2,14.7,64
2024-07-06T14:43:49.7548738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,157.72,8.394,61.1,61.2,15.1,63
2024-07-06T14:43:50.0048130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,157.54,8.394,61.1,61.5,15.3,63
2024-07-06T14:43:50.2548254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,157.76,8.394,61.1,61.5,15.2,63
2024-07-06T14:43:50.5047031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,156.55,8.384,61,61.5,15.3,62
2024-07-06T14:43:50.7546365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,155.37,8.384,61,61.5,15,60
2024-07-06T14:43:51.0045986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,156.36,8.384,61,61.8,15.1,61
2024-07-06T14:43:51.2545916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,154.94,8.384,61,61.8,15.3,60
2024-07-06T14:43:51.5045188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,157.55,8.388,61,61.8,15,62
2024-07-06T14:43:51.7544463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,157.55,8.388,61,61.8,15,62
2024-07-06T14:43:52.0044336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,157.45,8.388,61,62.2,15.2,62
2024-07-06T14:43:52.2543475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,157,8.388,61,62.2,15.4,62
2024-07-06T14:43:52.5043407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,157.2,8.381,61.1,62.2,15.3,62
2024-07-06T14:43:52.7543133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,158.13,8.381,61.1,62.2,15.3,63
2024-07-06T14:43:53.0041863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,152.44,8.381,61.1,62.3,16.2,59
2024-07-06T14:43:53.2541862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,151.82,8.381,61.1,62.3,16.5,59
2024-07-06T14:43:53.5041026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,152.87,8.343,61.3,62.3,16.4,60
2024-07-06T14:43:53.7540836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,152.08,8.343,61.3,62.3,16.3,59
2024-07-06T14:43:54.0040325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,153.28,8.343,61.3,62.3,16.2,60
2024-07-06T14:43:54.2539642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,153.49,8.343,61.3,62.3,16.1,60
2024-07-06T14:43:54.4958389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,153.49,8.343,61.3,62.3,16.1,60
2024-07-06T14:43:54.7538577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,153.69,8.287,61.8,62.3,15.9,60
2024-07-06T14:43:55.0038211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,152.29,8.287,61.8,62.1,16,59
2024-07-06T14:43:55.2537830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,151.87,8.287,61.8,62.1,16.2,59
2024-07-06T14:43:55.5036973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,151.67,8.239,62.3,62.1,16.2,59
2024-07-06T14:43:55.7536269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,151.53,8.239,62.3,62.1,15.8,58
2024-07-06T14:43:56.0036101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,151,8.239,62.3,61.9,15.5,57
2024-07-06T14:43:56.2534997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,151.72,8.239,62.3,61.9,15.2,57
2024-07-06T14:43:56.5035447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,150.94,8.235,62.4,61.9,15.1,56
2024-07-06T14:43:56.7534733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,149.4,8.235,62.4,61.9,14.9,54
2024-07-06T14:43:57.0034225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,149.1,8.235,62.4,61.6,15.3,55
2024-07-06T14:43:57.2533317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,149.35,8.235,62.4,61.6,15.2,55
2024-07-06T14:43:57.5033186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,151.67,8.235,62.4,61.6,14.7,56
2024-07-06T14:43:57.7533133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,150.59,8.276,61.9,61.6,14.8,55
2024-07-06T14:43:58.0031826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,151.24,8.276,61.9,61.5,14.9,56
2024-07-06T14:43:58.2531819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,151.58,8.276,61.9,61.5,14.4,55
2024-07-06T14:43:58.5031299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,152.01,8.329,61,61.5,14.7,56
2024-07-06T14:43:58.7530947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,152.22,8.329,61,61.5,15,57
2024-07-06T14:43:59.0030531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,151.68,8.329,61,61.7,15.3,57
2024-07-06T14:43:59.2529298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,153.41,8.329,61,61.7,15.4,59
2024-07-06T14:43:59.5028981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,155.03,8.372,60.2,61.7,15.6,61
2024-07-06T14:43:59.7528517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,153.96,8.372,60.2,61.7,16.1,61
2024-07-06T14:44:00.0028662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,153.64,8.372,60.2,62,16.4,61
2024-07-06T14:44:00.2527938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,153.84,8.372,60.2,62,16.3,61
2024-07-06T14:44:00.5026874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,154.88,8.398,59.9,62,16.3,62
2024-07-06T14:44:00.7443227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,154.88,8.398,59.9,62,16.3,62
2024-07-06T14:44:00.9942919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,154.31,8.398,59.9,62.4,16.3,61
2024-07-06T14:44:01.2470000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,155.87,8.398,59.9,62.4,16,62
2024-07-06T14:44:01.4968383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,154.11,8.398,59.9,62.4,16.4,61
2024-07-06T14:44:01.7468327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,153.91,8.398,59.9,62.4,16.5,61
2024-07-06T14:44:01.9967201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,153.18,8.404,60.5,62.6,16.5,60
2024-07-06T14:44:02.2466833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,154,8.404,60.5,62.6,16.1,60
2024-07-06T14:44:02.4966598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,154.39,8.389,61.3,62.6,15.9,60
2024-07-06T14:44:02.7465943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,154.39,8.389,61.3,62.6,15.9,60
2024-07-06T14:44:02.9965645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,154.39,8.389,61.3,62.6,15.9,60
2024-07-06T14:44:03.2466017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,154.39,8.389,61.3,62.6,15.9,60
2024-07-06T14:44:03.4964782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,155.13,8.379,62,62.6,16,61
2024-07-06T14:44:03.7464334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,154.92,8.379,62,62.6,16.1,61
2024-07-06T14:44:03.9964580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,155.15,8.379,62,62.4,15.9,61
2024-07-06T14:44:04.2462144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,155.58,8.379,62,62.4,15.7,61
2024-07-06T14:44:04.4961612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,157.21,8.376,62.2,62.4,15.4,62
2024-07-06T14:44:04.7461496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,155.8,8.376,62.2,62.4,15.6,61
2024-07-06T14:44:04.9961726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,156.57,8.376,62.2,62.2,15.6,62
2024-07-06T14:44:05.2461225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,157.08,8.376,62.2,62.2,15.8,63
2024-07-06T14:44:05.4960101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,155.91,8.376,62.2,62.2,15.9,62
2024-07-06T14:44:05.7459971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,156.58,8.381,62,62.2,15.6,62
2024-07-06T14:44:05.9960129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,156.93,8.381,62,61.8,15.7,63
2024-07-06T14:44:06.2459187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,158.31,8.381,62,61.8,15.5,64
2024-07-06T14:44:06.4958871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,157.85,8.384,61.5,61.8,15.7,64
2024-07-06T14:44:06.7458538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,158.58,8.384,61.5,61.8,15.8,65
2024-07-06T14:44:06.9958005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,156.82,8.384,61.5,61.8,16.2,64
2024-07-06T14:44:07.2457007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,157.37,8.384,61.5,61.8,16.4,65
2024-07-06T14:44:07.4957177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,158.37,8.391,61.1,61.8,15.9,65
2024-07-06T14:44:07.7455900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,157.76,8.391,61.1,61.8,16.2,65
2024-07-06T14:44:07.9955701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,159.64,8.391,61.1,61.5,15.6,66
2024-07-06T14:44:08.2455435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,157.15,8.391,61.1,61.5,15.9,64
2024-07-06T14:44:08.4954746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,155.77,8.387,61,61.5,16.1,63
2024-07-06T14:44:08.7454638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,155.37,8.387,61,61.5,16.3,63
2024-07-06T14:44:08.9953695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,155.58,8.387,61,61.3,16.1,63
2024-07-06T14:44:09.2453607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,156.43,8.387,61,61.3,15.7,63
2024-07-06T14:44:09.4952293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,156.84,8.387,61,61.3,15.1,62
2024-07-06T14:44:09.7451541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,158.24,8.387,61,61.3,14.9,63
2024-07-06T14:44:09.9975334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,157.22,8.358,61.4,61.3,14.9,62
2024-07-06T14:44:10.2474558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,158.64,8.358,61.4,61.3,14.7,63
2024-07-06T14:44:10.4973671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,158.95,8.306,61.9,61.3,14.5,63
2024-07-06T14:44:10.7473369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,159.2,8.306,61.9,61.3,14.4,63
2024-07-06T14:44:10.9972705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,158.65,8.306,61.9,61.7,14.4,62
2024-07-06T14:44:11.2472292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,157.2,8.306,61.9,61.7,14.6,61
2024-07-06T14:44:11.4971957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,158.9,8.306,61.9,61.7,14.3,62
2024-07-06T14:44:11.7470977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,158.03,8.262,61.7,61.7,14.2,61
2024-07-06T14:44:11.9971216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,157.23,8.262,61.7,62.4,14.4,60
2024-07-06T14:44:12.2470373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,157.23,8.262,61.7,62.4,14.4,60
2024-07-06T14:44:12.4969591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,157.12,8.248,61.1,62.4,14.4,60
2024-07-06T14:44:12.7469647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,157.8,8.248,61.1,62.4,14.5,61
2024-07-06T14:44:12.9968431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,158.78,8.248,61.1,63,14.7,62
2024-07-06T14:44:13.2468245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,157.18,8.248,61.1,63,15.4,62
2024-07-06T14:44:13.4967329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,156.96,8.248,61.1,63,15.5,62
2024-07-06T14:44:13.7467285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,157.01,8.267,60.6,63,15.5,62
2024-07-06T14:44:13.9966517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,155.5,8.267,60.6,63.3,15.9,61
2024-07-06T14:44:14.2466767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,155.84,8.267,60.6,63.3,16.2,62
2024-07-06T14:44:14.4965826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,155.95,8.293,60.7,63.3,16.2,62
2024-07-06T14:44:14.7465528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,157.29,8.293,60.7,63.3,16,63
2024-07-06T14:44:14.9965378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,157.1,8.293,60.7,63.1,16,63
2024-07-06T14:44:15.2463623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,156.37,8.293,60.7,63.1,15.9,62
2024-07-06T14:44:15.4964905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,154.41,8.293,60.7,63.1,16.4,61
2024-07-06T14:44:15.7463340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,154.91,8.312,61.5,63.1,16.2,61
2024-07-06T14:44:15.9962985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,151.26,8.312,61.5,62.6,16.3,58
2024-07-06T14:44:16.2462757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,151.68,8.312,61.5,62.6,16.1,58
2024-07-06T14:44:16.4961641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,151.16,8.325,62.4,62.6,15.9,57
2024-07-06T14:44:16.7461759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,151.81,8.325,62.4,62.6,15.2,56
2024-07-06T14:44:16.9961227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,151.16,8.325,62.4,62.2,15.3,56
2024-07-06T14:44:17.2460374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,152.92,8.325,62.4,62.2,15.4,58
2024-07-06T14:44:17.4960806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,154.15,8.325,62.4,62.2,15.3,59
2024-07-06T14:44:17.7458185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,154.8,8.362,62.7,62.2,15.1,59
2024-07-06T14:44:17.9959059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,156.48,8.362,62.7,61.9,14.7,60
2024-07-06T14:44:18.2455981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,156.93,8.362,62.7,61.9,14.9,61
2024-07-06T14:44:18.4957999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,155.46,8.416,62.3,61.9,15.2,60
2024-07-06T14:44:18.7457746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,156.42,8.416,62.3,61.9,15.2,61
2024-07-06T14:44:18.9957260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,154.99,8.416,62.3,61.9,15,59
2024-07-06T14:44:19.2456211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,159.76,8.416,62.3,61.9,14.6,63
2024-07-06T14:44:19.4956003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,160.69,8.474,61.4,61.9,14.3,63
2024-07-06T14:44:19.7455627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,161.84,8.474,61.4,61.9,14.2,64
2024-07-06T14:44:19.9955185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,162.1,8.474,61.4,62.2,14.2,64
2024-07-06T14:44:20.2454660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,162.72,8.474,61.4,62.2,14.3,65
2024-07-06T14:44:20.4953713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,161.6,8.504,60.4,62.2,14.4,64
2024-07-06T14:44:20.7453803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,160.63,8.504,60.4,62.2,14.8,64
2024-07-06T14:44:20.9953379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,162.75,8.504,60.4,62.6,14.8,66
2024-07-06T14:44:21.2451824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,162.1,8.504,60.4,62.6,14.7,65
2024-07-06T14:44:21.4951971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,160.97,8.504,60.4,62.6,15.2,65
2024-07-06T14:44:21.7450523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,160.02,8.498,60.1,62.6,15.2,64
2024-07-06T14:44:21.9950284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,158.72,8.498,60.1,62.9,15.5,63
2024-07-06T14:44:22.2450415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,157.47,8.498,60.1,62.9,16.1,63
2024-07-06T14:44:22.4949869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,160.44,8.457,60.6,62.9,16.4,67
2024-07-06T14:44:22.7449313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,158.8,8.457,60.6,62.9,16.3,65
2024-07-06T14:44:22.9949075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,158.51,8.457,60.6,62.8,16.4,65
2024-07-06T14:44:23.2448305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,159.08,8.457,60.6,62.8,17.1,67
2024-07-06T14:44:23.4948104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.04,161.34,8.403,61.6,62.8,16.8,69
2024-07-06T14:44:23.7447563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,161.16,8.403,61.6,62.8,16.9,69
2024-07-06T14:44:23.9947041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,161.69,8.403,61.6,62.4,16.4,69
2024-07-06T14:44:24.2446997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,161.16,8.403,61.6,62.4,16.2,68
2024-07-06T14:44:24.4946050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,161.95,8.403,61.6,62.4,15.8,68
2024-07-06T14:44:24.7445613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,162.44,8.342,62.7,62.4,15.5,68
2024-07-06T14:44:24.9945101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,160.95,8.342,62.7,62,15.6,67
2024-07-06T14:44:25.2444398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,161.59,8.342,62.7,62,15.3,67
2024-07-06T14:44:25.4943772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,162.07,8.279,63.4,62,15,67
2024-07-06T14:44:25.7443668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,161.85,8.279,63.4,62,14.7,66
2024-07-06T14:44:25.9943574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,161.43,8.279,63.4,62,14.5,65
2024-07-06T14:44:26.2442760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,161.43,8.279,63.4,62,14.5,65
2024-07-06T14:44:26.4969067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,161.67,8.223,63.3,62,14.3,65
2024-07-06T14:44:26.7468933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,161.02,8.223,63.3,62,14.2,64
2024-07-06T14:44:26.9968480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,160.72,8.223,63.3,62.1,14,63
2024-07-06T14:44:27.2467956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,160.46,8.223,63.3,62.1,14.1,63
2024-07-06T14:44:27.4967378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,159.81,8.208,62.6,62.1,14.3,63
2024-07-06T14:44:27.7467245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,159.81,8.208,62.6,62.1,14.3,63
2024-07-06T14:44:27.9965575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,160.66,8.208,62.6,62.3,14.4,64
2024-07-06T14:44:28.2465871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,161.81,8.208,62.6,62.3,14.3,65
2024-07-06T14:44:28.4965350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,161.41,8.251,61.6,62.3,14.5,65
2024-07-06T14:44:28.7464909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,161.17,8.251,61.6,62.3,14.6,65
2024-07-06T14:44:28.9964184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,160.79,8.251,61.6,62.4,14.8,65
2024-07-06T14:44:29.2463271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,161.02,8.251,61.6,62.4,14.7,65
2024-07-06T14:44:29.4962858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,160.56,8.251,61.6,62.4,14.9,65
2024-07-06T14:44:29.7462947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,162.28,8.297,61.1,62.4,14.6,66
2024-07-06T14:44:29.9963432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,162.52,8.297,61.1,62.4,14.5,66
2024-07-06T14:44:30.2461765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,162.99,8.297,61.1,62.4,14.3,66
2024-07-06T14:44:30.4961179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,163.07,8.316,61.1,62.4,14.3,66
2024-07-06T14:44:30.7460381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,161.95,8.316,61.1,62.4,14.4,65
2024-07-06T14:44:30.9960026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,159.65,8.316,61.1,62.4,15,64
2024-07-06T14:44:31.2459681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,158.04,8.316,61.1,62.4,14.9,62
2024-07-06T14:44:31.4960043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,155.98,8.319,61.4,62.4,15.4,61
2024-07-06T14:44:31.7458819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,156.91,8.319,61.4,62.4,15,61
2024-07-06T14:44:31.9958366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,159.48,8.319,61.4,62.4,14.7,63
2024-07-06T14:44:32.2457844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,159.24,8.319,61.4,62.4,14.8,63
2024-07-06T14:44:32.4956684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,158.56,8.318,61.5,62.4,14.7,62
2024-07-06T14:44:32.7456420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,158.32,8.318,61.5,62.4,14.8,62
2024-07-06T14:44:32.9957684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,159.52,8.318,61.5,62.7,14.8,63
2024-07-06T14:44:33.2455895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,158.36,8.318,61.5,62.7,14.9,62
2024-07-06T14:44:33.4954757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,158.36,8.318,61.5,62.7,14.9,62
2024-07-06T14:44:33.7454191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,159.38,8.346,61.3,62.7,14.9,63
2024-07-06T14:44:33.9954330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,160.37,8.346,61.3,63,14.6,63
2024-07-06T14:44:34.2454064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,160.61,8.346,61.3,63,14.5,63
2024-07-06T14:44:34.4953450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,161.48,8.399,61.2,63,14.6,64
2024-07-06T14:44:34.7452993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,163.24,8.399,61.2,63,14.6,66
2024-07-06T14:44:34.9952053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,163.3,8.399,61.2,63.1,15,67
2024-07-06T14:44:35.2452085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,161.55,8.399,61.2,63.1,15.4,66
2024-07-06T14:44:35.4951057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,163.07,8.449,61.3,63.1,15.2,67
2024-07-06T14:44:35.7451142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,162.4,8.449,61.3,63.1,15.1,66
2024-07-06T14:44:35.9950502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,162.98,8.449,61.3,63,15.2,67
2024-07-06T14:44:36.2481473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,162.55,8.449,61.3,63,15.4,67
2024-07-06T14:44:36.4980511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,162.64,8.463,61.6,63,15.4,67
2024-07-06T14:44:36.7480070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,163.53,8.463,61.6,63,15.4,68
2024-07-06T14:44:36.9906059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,164.26,8.463,61.6,62.6,15.3,69
2024-07-06T14:44:37.2479035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,164.05,8.463,61.6,62.6,15.4,69
2024-07-06T14:44:37.4977819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,163.64,8.463,61.6,62.6,15.6,69
2024-07-06T14:44:37.7478857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,162.96,8.463,61.6,62.6,15.5,68
2024-07-06T14:44:37.9978305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,162,8.427,61.9,62.1,15.7,68
2024-07-06T14:44:38.2477705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,161.1,8.427,61.9,62.1,15.7,67
2024-07-06T14:44:38.4976886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,161.68,8.392,62.1,62.1,15.8,68
2024-07-06T14:44:38.7475682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,161.89,8.392,62.1,62.1,15.7,68
2024-07-06T14:44:38.9976338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,161.32,8.392,62.1,61.7,15.8,68
2024-07-06T14:44:39.2475854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,161.52,8.392,62.1,61.7,15.7,68
2024-07-06T14:44:39.4974701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,161.65,8.369,62.2,61.7,15.6,68
2024-07-06T14:44:39.7474390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,159.82,8.369,62.2,61.7,15.6,66
2024-07-06T14:44:39.9973871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,156.92,8.369,62.2,61.5,16,64
2024-07-06T14:44:40.2473676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,159.22,8.369,62.2,61.5,15.8,66
2024-07-06T14:44:40.4972964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,159.37,8.369,62.2,61.5,15.3,65
2024-07-06T14:44:40.7472520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,159.34,8.361,62.2,61.5,15.3,65
2024-07-06T14:44:40.9972209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,159.56,8.361,62.2,61.5,15.2,65
2024-07-06T14:44:41.2471424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,158.41,8.361,62.2,61.5,15.3,64
2024-07-06T14:44:41.4971160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,159.1,8.361,62.2,61.5,15,64
2024-07-06T14:44:41.7470646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,162.49,8.361,62.2,61.5,14,65
2024-07-06T14:44:41.9970720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,162.74,8.336,62.1,61.5,14.2,66
2024-07-06T14:44:42.2469263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,162.99,8.336,62.1,61.5,14.1,66
2024-07-06T14:44:42.4969303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,159.87,8.301,61.9,61.5,14.2,63
2024-07-06T14:44:42.7468744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,160.78,8.301,61.9,61.5,14.2,64
2024-07-06T14:44:42.9967909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,158.3,8.301,61.9,61.9,14.6,62
2024-07-06T14:44:43.2467259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,158.27,8.301,61.9,61.9,15,63
2024-07-06T14:44:43.4966879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,158.57,8.266,61.6,61.9,14.8,63
2024-07-06T14:44:43.7466282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,158.81,8.266,61.6,61.9,14.7,63
2024-07-06T14:44:43.9965765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,161.08,8.266,61.6,62.6,14.4,64
2024-07-06T14:44:44.2465833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,161.7,8.266,61.6,62.6,14.9,66
2024-07-06T14:44:44.4964939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,163.27,8.266,61.6,62.6,14.6,67
2024-07-06T14:44:44.7464440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,161.68,8.265,61.4,62.6,14.9,66
2024-07-06T14:44:44.9964269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,159.44,8.265,61.4,63.1,15.3,64
2024-07-06T14:44:45.2463903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,159.31,8.265,61.4,63.1,15.8,65
2024-07-06T14:44:45.4963294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,159.51,8.265,61.4,63.1,15.7,65
2024-07-06T14:44:45.7462161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,158.45,8.282,61.5,63.1,15.8,64
2024-07-06T14:44:45.9962105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,158.96,8.282,61.5,63.2,15.6,64
2024-07-06T14:44:46.2461579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,159.88,8.282,61.5,63.2,15.6,65
2024-07-06T14:44:46.4960944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,161.14,8.302,62.1,63.2,15.5,66
2024-07-06T14:44:46.7461033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,161.35,8.302,62.1,63.2,15.4,66
2024-07-06T14:44:46.9960943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,161.41,8.302,62.1,62.8,15.2,66
2024-07-06T14:44:47.2459698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,160.95,8.302,62.1,62.8,15,65
2024-07-06T14:44:47.4959180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,159.42,8.311,62.4,62.8,15.3,64
2024-07-06T14:44:47.7371219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,159.91,8.311,62.4,62.8,15.5,65
2024-07-06T14:44:47.9958014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,159.09,8.311,62.4,62.2,15.2,64
2024-07-06T14:44:48.2457746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,160.7,8.311,62.4,62.2,14.9,65
2024-07-06T14:44:48.4956963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,161,8.311,62.4,62.2,14.4,64
2024-07-06T14:44:48.7510799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,159.11,8.311,62.5,62.2,14.8,63
2024-07-06T14:44:48.9956388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,159.13,8.311,62.5,61.7,14.6,63
2024-07-06T14:44:49.2455467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,159.13,8.311,62.5,61.7,14.6,63
2024-07-06T14:44:49.4954214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,159.13,8.311,62.5,61.7,14.6,63
2024-07-06T14:44:49.7454799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,161.08,8.323,62.1,61.7,14.2,64
2024-07-06T14:44:49.9953837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,160.73,8.323,62.1,61.6,14.3,64
2024-07-06T14:44:50.2470918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,159.82,8.323,62.1,61.6,14.3,63
2024-07-06T14:44:50.4971175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,161.77,8.373,61.4,61.6,14.3,65
2024-07-06T14:44:50.7470786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,161.27,8.373,61.4,61.6,14.5,65
2024-07-06T14:44:50.9969811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,162.58,8.373,61.4,61.8,14.4,66
2024-07-06T14:44:51.2469520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,162.98,8.373,61.4,61.8,14.6,67
2024-07-06T14:44:51.4969204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,162.45,8.431,60.8,61.8,14.9,67
2024-07-06T14:44:51.7468417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,163.11,8.431,60.8,61.8,15,68
2024-07-06T14:44:51.9967590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,165.19,8.431,60.8,62.2,15,70
2024-07-06T14:44:52.2467412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,164.77,8.431,60.8,62.2,15.2,70
2024-07-06T14:44:52.4966731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,164.56,8.431,60.8,62.2,15.3,70
2024-07-06T14:44:52.7466961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,164.41,8.457,60.5,62.2,15.4,70
2024-07-06T14:44:52.9966232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,165.53,8.457,60.5,62.5,15.4,71
2024-07-06T14:44:53.2465845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,165.33,8.457,60.5,62.5,15.5,71
2024-07-06T14:44:53.4965055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,164.27,8.457,60.5,62.5,15.6,70
2024-07-06T14:44:53.7464629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,164.24,8.44,60.7,62.5,15.6,70
2024-07-06T14:44:53.9964280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,164.92,8.44,60.7,62.6,15.3,70
2024-07-06T14:44:54.2463962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,165.13,8.44,60.7,62.6,15.2,70
2024-07-06T14:44:54.4882829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,164.06,8.44,60.7,62.6,15.3,69
2024-07-06T14:44:54.7382420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,164.61,8.384,61.4,62.6,15.4,70
2024-07-06T14:44:54.9882042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,164.03,8.384,61.4,62.4,15.6,70
2024-07-06T14:44:55.2380966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,164.18,8.384,61.4,62.4,15.1,69
2024-07-06T14:44:55.4881564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,164.91,8.323,62.1,62.4,15.1,70
2024-07-06T14:44:55.7380914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,164.03,8.323,62.1,62.4,15.1,69
2024-07-06T14:44:55.9880286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,160.95,8.323,62.1,62.2,15.2,66
2024-07-06T14:44:56.2379781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,163.69,8.323,62.1,62.2,14.4,67
2024-07-06T14:44:56.4878989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,165.04,8.323,62.1,62.2,14.2,68
2024-07-06T14:44:56.7378990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,163.84,8.288,62.6,62.2,14.3,67
2024-07-06T14:44:56.9937666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,163.03,8.288,62.6,62,14.2,66
2024-07-06T14:44:57.2436854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,163.54,8.288,62.6,62,14,66
2024-07-06T14:44:57.4937047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,164.04,8.281,62.7,62,13.8,66
2024-07-06T14:44:57.7436106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,165.44,8.281,62.7,62,13.6,67
2024-07-06T14:44:57.9936044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,165.08,8.281,62.7,61.9,13.7,67
2024-07-06T14:44:58.2435278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,164.49,8.281,62.7,61.9,13.6,66
2024-07-06T14:44:58.4934939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,165.34,8.3,62.3,61.9,13.3,66
2024-07-06T14:44:58.7434132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,165.06,8.3,62.3,61.9,13.4,66
2024-07-06T14:44:58.9966963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,165.46,8.3,62.3,62,13.6,67
2024-07-06T14:44:59.2465564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,165.79,8.3,62.3,62,13.8,68
2024-07-06T14:44:59.4966059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,165.06,8.321,61.8,62,14.1,68
2024-07-06T14:44:59.7465156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,164.34,8.321,61.8,62,14.4,68
2024-07-06T14:44:59.9964504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,164.34,8.321,61.8,62,14.4,68
2024-07-06T14:45:00.2404763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,163.64,8.321,61.8,62,14.7,68
2024-07-06T14:45:00.4902862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,164.1,8.321,61.8,62,14.5,68
2024-07-06T14:45:00.7402914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,162.99,8.321,61.8,62,14.6,67
2024-07-06T14:45:00.9902772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,163.19,8.323,61.4,62,14.5,67
2024-07-06T14:45:01.2401763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,163.6,8.323,61.4,62,14.7,68
2024-07-06T14:45:01.4901951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,163.6,8.323,61.4,62,14.7,68
2024-07-06T14:45:01.7401007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,162.23,8.315,61.3,62,14.9,67
2024-07-06T14:45:01.9900793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,162,8.315,61.3,62,15,67
2024-07-06T14:45:02.2399638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,162.23,8.315,61.3,62,14.9,67
2024-07-06T14:45:02.4900104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,161.77,8.308,61.4,62,15.1,67
2024-07-06T14:45:02.7399277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,161.12,8.308,61.4,62,15.4,67
2024-07-06T14:45:02.9898698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,161.42,8.308,61.4,62.1,15.3,67
2024-07-06T14:45:03.2398056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,159.18,8.308,61.4,62.1,15.5,65
2024-07-06T14:45:03.4897529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,160.74,8.305,61.5,62.1,15.2,66
2024-07-06T14:45:03.7397197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,162.53,8.305,61.5,62.1,15.2,68
2024-07-06T14:45:03.9896625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,163.95,8.305,61.5,62.4,15.5,70
2024-07-06T14:45:04.2395729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,164.63,8.305,61.5,62.4,15.6,71
2024-07-06T14:45:04.4895713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,164.63,8.305,61.5,62.4,15.6,71
2024-07-06T14:45:04.7394887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,164.24,8.305,61.5,62.4,15.8,71
2024-07-06T14:45:04.9894602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,163.99,8.299,61.5,62.7,15.6,70
2024-07-06T14:45:05.2394302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,165.66,8.299,61.5,62.7,15.2,71
2024-07-06T14:45:05.4892998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,165.68,8.306,61.4,62.7,15.2,71
2024-07-06T14:45:05.7392668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,164.81,8.306,61.4,62.7,15.2,70
2024-07-06T14:45:05.9892309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,166.3,8.306,61.4,62.7,14.9,71
2024-07-06T14:45:06.2390872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,166.94,8.306,61.4,62.7,15,72
2024-07-06T14:45:06.4891335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,167.22,8.319,61.3,62.7,15.3,73
2024-07-06T14:45:06.7391030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,168.07,8.319,61.3,62.7,15.3,74
2024-07-06T14:45:06.9890742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,164.06,8.319,61.3,62.5,15.5,70
2024-07-06T14:45:07.2389099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,164.47,8.319,61.3,62.5,15.3,70
2024-07-06T14:45:07.4889811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,162.63,8.329,61.4,62.5,15.8,69
2024-07-06T14:45:07.7388534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,164.41,8.329,61.4,62.5,15.8,71
2024-07-06T14:45:07.9888614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,163.86,8.329,61.4,62.1,15.9,71
2024-07-06T14:45:08.2387981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,166.96,8.329,61.4,62.1,15.2,73
2024-07-06T14:45:08.4887409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,165.87,8.329,61.4,62.1,14.9,71
2024-07-06T14:45:08.7387258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,167.15,8.329,61.4,62.1,14.7,72
2024-07-06T14:45:08.9887300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,167.39,8.341,61.6,61.8,14.9,73
2024-07-06T14:45:09.2386429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,167.63,8.341,61.6,61.8,14.4,72
2024-07-06T14:45:09.4886699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,168.76,8.351,61.8,61.8,14.3,73
2024-07-06T14:45:09.7385202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,169.21,8.351,61.8,61.8,14.1,73
2024-07-06T14:45:09.9884944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,168.22,8.351,61.8,61.6,14.1,72
2024-07-06T14:45:10.2384198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,166.31,8.351,61.8,61.6,14.2,70
2024-07-06T14:45:10.4883652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,166.16,8.365,62,61.6,14.3,70
2024-07-06T14:45:10.7407416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,166.87,8.365,62,61.6,14,70
2024-07-06T14:45:10.9906407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,168.53,8.365,62,61.7,13.7,71
2024-07-06T14:45:11.2406373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,168.53,8.365,62,61.7,13.7,71
2024-07-06T14:45:11.4905633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,168.3,8.375,61.9,61.7,13.8,71
2024-07-06T14:45:11.7405848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,167.73,8.375,61.9,61.7,13.7,70
2024-07-06T14:45:11.9903870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,168.55,8.375,61.9,62,13.8,71
2024-07-06T14:45:12.2404651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,168.8,8.375,61.9,62,13.7,71
2024-07-06T14:45:12.4903339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,168.8,8.375,61.9,62,13.7,71
2024-07-06T14:45:12.7403185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,167.6,8.375,61.9,62,14.2,71
2024-07-06T14:45:12.9902775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,168.29,8.381,61.6,62.3,14,71
2024-07-06T14:45:13.2402081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,167.59,8.381,61.6,62.3,14.3,71
2024-07-06T14:45:13.4901963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,167.5,8.39,61.1,62.3,14.7,72
2024-07-06T14:45:13.7401157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,168.75,8.39,61.1,62.3,14.9,74
2024-07-06T14:45:13.9900898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,168.43,8.39,61.1,62.4,15.1,74
2024-07-06T14:45:14.2400550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,166.61,8.39,61.1,62.4,15.6,73
2024-07-06T14:45:14.4934520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.04,167.95,8.39,61.1,62.4,15.8,75
2024-07-06T14:45:14.7399060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,168.13,8.39,61.1,62.4,15.7,75
2024-07-06T14:45:14.9898907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.14,166.47,8.39,61.1,62.3,16.1,74
2024-07-06T14:45:15.2397297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,166.83,8.39,61.1,62.3,15.9,74
2024-07-06T14:45:15.4897709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.88,168.05,8.374,61.5,62.3,15.7,75
2024-07-06T14:45:15.7397698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,167.96,8.374,61.5,62.3,15.3,74
2024-07-06T14:45:15.9896598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,169.03,8.374,61.5,62.1,15.1,75
2024-07-06T14:45:16.2396104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,167.34,8.374,61.5,62.1,15.1,73
2024-07-06T14:45:16.4894227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,167.6,8.374,61.5,62.1,15.4,74
2024-07-06T14:45:16.7342132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,167.69,8.328,62.2,62.1,14.9,73
2024-07-06T14:45:16.9894637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,168.76,8.328,62.2,62.1,14.4,73
2024-07-06T14:45:17.2395383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,169.6,8.328,62.2,62.1,14.4,74
2024-07-06T14:45:17.4893626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,169.82,8.328,62.2,62.1,14.3,74
2024-07-06T14:45:17.7393841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,169.67,8.271,62.6,62.1,14.3,74
2024-07-06T14:45:17.9892394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,168.81,8.271,62.6,61.8,14.2,73
2024-07-06T14:45:18.2392805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,169.64,8.271,62.6,61.8,14.2,74
2024-07-06T14:45:18.4891787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,169.7,8.242,62.3,61.8,14.1,74
2024-07-06T14:45:18.7391466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,168.65,8.242,62.3,61.8,14.2,73
2024-07-06T14:45:18.9890432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,169.62,8.242,62.3,61.7,14.1,74
2024-07-06T14:45:19.2390714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,167.27,8.242,62.3,61.7,14.4,72
2024-07-06T14:45:19.4889708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,168.1,8.268,61.6,61.7,14.4,73
2024-07-06T14:45:19.7389236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,168.51,8.268,61.6,61.7,14.6,74
2024-07-06T14:45:19.9888847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,165.75,8.268,61.6,61.7,14.7,71
2024-07-06T14:45:20.2387892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,164.89,8.268,61.6,61.7,14.7,70
2024-07-06T14:45:20.4888110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,161.62,8.268,61.6,61.7,15.4,68
2024-07-06T14:45:20.7387371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,163.14,8.323,61,61.7,15.6,70
2024-07-06T14:45:20.9887048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,162.45,8.323,61,61.8,16,70
2024-07-06T14:45:21.2386593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,163.72,8.323,61,61.8,15.8,71
2024-07-06T14:45:21.4903475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,163.91,8.323,61,61.8,15.7,71
2024-07-06T14:45:21.7403716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.69,165.59,8.36,60.9,61.8,15.8,73
2024-07-06T14:45:21.9902717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.42,166.5,8.36,60.9,61.9,16.3,75
2024-07-06T14:45:22.2402207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.39,167.71,8.36,60.9,61.9,16.1,76
2024-07-06T14:45:22.4901421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.86,167.62,8.361,61.2,61.9,15.7,75
2024-07-06T14:45:22.7401358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,169.99,8.361,61.2,61.9,14.9,76
2024-07-06T14:45:22.9900666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,170.42,8.361,61.2,61.9,15.1,77
2024-07-06T14:45:23.2400008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.71,170.23,8.361,61.2,61.9,15.2,77
2024-07-06T14:45:23.4899240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,173.05,8.343,61.6,61.9,14.2,78
2024-07-06T14:45:23.7399628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,172.43,8.343,61.6,61.9,14.5,78
2024-07-06T14:45:23.9898690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,169.61,8.343,61.6,61.8,13.9,73
2024-07-06T14:45:24.2398246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,170.89,8.343,61.6,61.8,13.7,74
2024-07-06T14:45:24.4898197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,171.36,8.343,61.6,61.8,13.5,74
2024-07-06T14:45:24.7449256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,168.72,8.339,61.8,61.8,13.6,71
2024-07-06T14:45:24.9896525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,170.51,8.339,61.8,61.7,13.5,73
2024-07-06T14:45:25.2396222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,170.76,8.339,61.8,61.7,13.4,73
2024-07-06T14:45:25.4895397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,169.21,8.339,61.8,61.7,13.7,72
2024-07-06T14:45:25.7394956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,170.22,8.348,61.4,61.7,13.6,73
2024-07-06T14:45:25.9894702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,167.61,8.348,61.4,61.8,13.7,70
2024-07-06T14:45:26.2394657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,167.36,8.348,61.4,61.8,13.8,70
2024-07-06T14:45:26.4893650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,167.21,8.375,60.6,61.8,14.2,71
2024-07-06T14:45:26.7393291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,166.1,8.375,60.6,61.8,14.7,71
2024-07-06T14:45:26.9892281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,165.51,8.375,60.6,62.1,15.1,71
2024-07-06T14:45:27.2393214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,163.64,8.375,60.6,62.1,15.6,70
2024-07-06T14:45:27.4891733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,163.49,8.403,60.2,62.1,15.7,70
2024-07-06T14:45:27.7390836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,162.92,8.403,60.2,62.1,16,70
2024-07-06T14:45:27.9890816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16,164.74,8.403,60.2,62.4,16.1,72
2024-07-06T14:45:28.2390068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,164.06,8.403,60.2,62.4,16,71
2024-07-06T14:45:28.4890024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,163.69,8.403,60.2,62.4,16.2,71
2024-07-06T14:45:28.7389305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.77,162.89,8.417,60.5,62.4,16.2,70
2024-07-06T14:45:28.9888899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.03,162.35,8.417,60.5,62.4,16.5,70
2024-07-06T14:45:29.2441690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.37,161.65,8.417,60.5,62.4,16.9,70
2024-07-06T14:45:29.4940919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.53,162.33,8.419,61.6,62.4,17.1,71
2024-07-06T14:45:29.7440584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.62,162.16,8.419,61.6,62.4,17.2,71
2024-07-06T14:45:29.9939480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.67,161.72,8.419,61.6,62.1,17.3,71
2024-07-06T14:45:30.2439217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,163.1,8.419,61.6,62.1,16.5,71
2024-07-06T14:45:30.4938188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,161.88,8.393,62.9,62.1,16.2,69
2024-07-06T14:45:30.7438510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,163.97,8.393,62.9,62.1,15.6,70
2024-07-06T14:45:30.9937663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,164.03,8.393,62.9,61.7,15.4,70
2024-07-06T14:45:31.2459215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,164.45,8.393,62.9,61.7,15.2,70
2024-07-06T14:45:31.4957620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,163.74,8.356,63.7,61.7,14.7,68
2024-07-06T14:45:31.7458522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,165.51,8.356,63.7,61.7,14.7,70
2024-07-06T14:45:31.9957300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,165.19,8.356,63.7,61.4,14,68
2024-07-06T14:45:32.2457118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,165.39,8.356,63.7,61.4,13.6,67
2024-07-06T14:45:32.4956915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,165.95,8.356,63.7,61.4,13.4,67
2024-07-06T14:45:32.7768674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,166.33,8.326,63.3,61.4,13.5,68
2024-07-06T14:45:32.9956016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,165.38,8.326,63.3,61.4,14.2,69
2024-07-06T14:45:33.2455722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,162.84,8.326,63.3,61.4,14.9,68
2024-07-06T14:45:33.4954666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,161.85,8.329,62.1,61.4,15.3,68
2024-07-06T14:45:33.7766971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,161.16,8.329,62.1,61.6,14.5,65
2024-07-06T14:45:33.9953274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,162.06,8.329,62.1,61.6,14.5,66
2024-07-06T14:45:34.2454092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,161.58,8.329,62.1,61.6,14.7,66
2024-07-06T14:45:34.4953071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,158.45,8.375,60.7,61.6,15.3,64
2024-07-06T14:45:34.7764957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,160.39,8.375,60.7,62,15,65
2024-07-06T14:45:34.9951476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,160.85,8.375,60.7,62,15.2,66
2024-07-06T14:45:35.2451097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,161.74,8.375,60.7,62,15.2,67
2024-07-06T14:45:35.4950810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,162.95,8.416,60.2,62,14.7,67
2024-07-06T14:45:35.7450367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,163.81,8.416,60.2,62,14.7,68
2024-07-06T14:45:35.9950508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,163.98,8.416,60.2,62.2,14.7,68
2024-07-06T14:45:36.2450012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,162.89,8.416,60.2,62.2,15.2,68
2024-07-06T14:45:36.4949875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,160.02,8.416,60.2,62.2,14.9,64
2024-07-06T14:45:36.7761559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,157.74,8.412,60.5,62.4,15.6,63
2024-07-06T14:45:36.9948446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,157.24,8.412,60.5,62.4,15,61
2024-07-06T14:45:37.2334089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,159.08,8.412,60.5,62.4,15,63
2024-07-06T14:45:37.4833632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,158.66,8.412,60.5,62.4,15.6,64
2024-07-06T14:45:37.7333158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,156.32,8.359,61.1,62.4,16.2,63
2024-07-06T14:45:37.9831111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,157.14,8.359,61.1,62.4,15.8,63
2024-07-06T14:45:38.2332101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,156.41,8.359,61.1,62.4,15.7,62
2024-07-06T14:45:38.4831819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,158.73,8.306,61.6,62.4,15,63
2024-07-06T14:45:38.7331729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,159.65,8.306,61.6,62.4,15,64
2024-07-06T14:45:38.9829905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,158.66,8.306,61.6,62.3,15.4,64
2024-07-06T14:45:39.2330501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,160.02,8.306,61.6,62.3,15.2,65
2024-07-06T14:45:39.4829376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,160.08,8.3,61.9,62.3,15.6,66
2024-07-06T14:45:39.7328858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,159.67,8.3,61.9,62.3,15.8,66
2024-07-06T14:45:39.9828062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,159.17,8.3,61.9,62.2,16,66
2024-07-06T14:45:40.2328084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,158.97,8.3,61.9,62.2,16.1,66
2024-07-06T14:45:40.4827748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,158.97,8.3,61.9,62.2,16.1,66
2024-07-06T14:45:40.7328973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,156.22,8.328,62,62.2,16.6,64
2024-07-06T14:45:40.9826220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,156.71,8.328,62,62.1,16.8,65
2024-07-06T14:45:41.2326435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,154.84,8.328,62,62.1,17.3,64
2024-07-06T14:45:41.4825265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,155.38,8.328,62,62.1,17,64
2024-07-06T14:45:41.7324997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,156.61,8.354,61.8,62.1,16.9,65
2024-07-06T14:45:41.9824358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.96,154.24,8.354,61.8,62.1,17.7,64
2024-07-06T14:45:42.2324288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,153.6,8.354,61.8,62.1,17.5,63
2024-07-06T14:45:42.4823866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.99,154.24,8.356,61.6,62.1,17.7,64
2024-07-06T14:45:42.7323123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,156.07,8.356,61.6,62.1,17.2,65
2024-07-06T14:45:42.9822345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.11,156.51,8.356,61.6,62.1,17.5,66
2024-07-06T14:45:43.2322505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.78,156.49,8.356,61.6,62.1,18.1,67
2024-07-06T14:45:43.4821367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.84,156.45,8.352,61.2,62.1,18.1,67
2024-07-06T14:45:43.7321087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.66,156.77,8.352,61.2,62.1,17.9,67
2024-07-06T14:45:43.9820393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.72,157.88,8.352,61.2,62.1,17.8,68
2024-07-06T14:45:44.2319726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.63,158.04,8.352,61.2,62.1,17.7,68
2024-07-06T14:45:44.4819597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.72,157.88,8.352,61.2,62.1,17.8,68
2024-07-06T14:45:44.7357488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.82,158.98,8.36,60.9,62.1,17.7,69
2024-07-06T14:45:44.9857321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.51,158.47,8.36,60.9,62.2,17.5,68
2024-07-06T14:45:45.2356262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.34,158.8,8.36,60.9,62.2,17.3,68
2024-07-06T14:45:45.4855756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.33,158.92,8.394,61,62.2,17.3,68
2024-07-06T14:45:45.7355820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.33,158.92,8.394,61,62.2,17.3,68
2024-07-06T14:45:45.9854943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.26,159.18,8.394,61,62.3,17.2,68
2024-07-06T14:45:46.2354509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.96,157.32,8.394,61,62.3,17.2,66
2024-07-06T14:45:46.4854007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,159.38,8.441,61.4,62.3,17.2,68
2024-07-06T14:45:46.7353533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.47,158.87,8.441,61.4,62.3,17.5,68
2024-07-06T14:45:46.9852966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.23,158.1,8.441,61.4,62.3,17.4,67
2024-07-06T14:45:47.2352546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.44,160.13,8.441,61.4,62.3,17.3,69
2024-07-06T14:45:47.4852045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,161.12,8.465,61.8,62.3,16.8,69
2024-07-06T14:45:47.7664478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.91,158.73,8.465,61.8,62.3,17.1,67
2024-07-06T14:45:47.9850872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.47,160.08,8.465,61.8,62.3,17.4,69
2024-07-06T14:45:48.2350612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.21,160.59,8.465,61.8,62.3,17.1,69
2024-07-06T14:45:48.4849944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,159.84,8.465,61.8,62.3,17,68
2024-07-06T14:45:48.7662137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,158.95,8.445,62,62.4,17,67
2024-07-06T14:45:48.9848807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,159.31,8.445,62,62.4,16.8,67
2024-07-06T14:45:49.2348245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,159.31,8.445,62,62.4,16.8,67
2024-07-06T14:45:49.4848283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,159.12,8.397,61.8,62.4,16.8,67
2024-07-06T14:45:49.7660072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,158.41,8.397,61.8,62.4,17.2,67
2024-07-06T14:45:49.9847126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,158.24,8.397,61.8,62.4,17.3,67
2024-07-06T14:45:50.2346698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.27,157.9,8.397,61.8,62.4,17.5,67
2024-07-06T14:45:50.4846123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.03,158.3,8.369,61.6,62.4,17.2,67
2024-07-06T14:45:50.7658091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.03,158.3,8.369,61.6,62.4,17.2,67
2024-07-06T14:45:50.9845141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,158.13,8.369,61.6,62.4,17.3,67
2024-07-06T14:45:51.2344337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,159.23,8.369,61.6,62.4,17.2,68
2024-07-06T14:45:51.4843770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,158.13,8.369,61.6,62.4,17.3,67
2024-07-06T14:45:51.7655993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,159.14,8.369,61.6,62.3,17.2,68
2024-07-06T14:45:51.9843293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,159.26,8.356,61.5,62.3,17.1,68
2024-07-06T14:45:52.2342444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16,159.43,8.356,61.5,62.3,17,68
2024-07-06T14:45:52.4839814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,161.62,8.356,61.5,62.3,16.8,70
2024-07-06T14:45:52.7654002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,162.68,8.343,61.8,62.3,16.2,70
2024-07-06T14:45:52.9841337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,162.87,8.343,61.8,62.3,16.1,70
2024-07-06T14:45:53.2340507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,162.87,8.343,61.8,62.3,16.1,70
2024-07-06T14:45:53.4840151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,161.59,8.343,61.8,62.3,16.3,69
2024-07-06T14:45:53.7651035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,162.28,8.314,62.1,62.3,15.9,69
2024-07-06T14:45:53.9838865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,162.18,8.314,62.1,62.3,15.5,68
2024-07-06T14:45:54.2338734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,163.07,8.314,62.1,62.3,15.5,69
2024-07-06T14:45:54.4838292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,162.18,8.314,62.1,62.3,15.5,68
2024-07-06T14:45:54.7567207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,159.91,8.286,62.4,62.2,15.2,65
2024-07-06T14:45:54.9836674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,160.37,8.286,62.4,62.2,15,65
2024-07-06T14:45:55.2336410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,161.05,8.286,62.4,62.2,15.1,66
2024-07-06T14:45:55.4835154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,161.46,8.279,62.2,62.2,14.9,66
2024-07-06T14:45:55.7335451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,160.57,8.279,62.2,62.2,15.3,66
2024-07-06T14:45:55.9834188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,160.6,8.279,62.2,62,15.2,66
2024-07-06T14:45:56.2334645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,158.99,8.279,62.2,62,15.1,64
2024-07-06T14:45:56.4833405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,158.55,8.292,61.6,62,15.3,64
2024-07-06T14:45:56.7645969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,158.11,8.292,61.6,62,15.5,64
2024-07-06T14:45:56.9833287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,157.17,8.292,61.6,62,15.5,63
2024-07-06T14:45:57.2333172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,156.45,8.292,61.6,62,15.4,62
2024-07-06T14:45:57.4832685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,155.58,8.318,61.1,62,15.4,61
2024-07-06T14:45:57.7488150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,157.54,8.318,61.1,62.1,15,62
2024-07-06T14:45:57.9831439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,158.23,8.318,61.1,62.1,15.1,63
2024-07-06T14:45:58.2331438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,158.23,8.318,61.1,62.1,15.1,63
2024-07-06T14:45:58.4830345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,158.69,8.379,60.6,62.1,15.4,64
2024-07-06T14:45:58.7486916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,158.97,8.379,60.6,62.4,15.4,64
2024-07-06T14:45:58.9828962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,160.16,8.379,60.6,62.4,15.7,66
2024-07-06T14:45:59.2328155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,159.95,8.379,60.6,62.4,15.8,66
2024-07-06T14:45:59.4827489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,159.55,8.379,60.6,62.4,16,66
2024-07-06T14:45:59.7483943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,157.88,8.441,60.5,62.8,16.7,65
2024-07-06T14:45:59.9827270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,157.7,8.441,60.5,62.8,16.8,65
2024-07-06T14:46:00.2326704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,160.28,8.441,60.5,62.8,16.4,67
2024-07-06T14:46:00.4826104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,159.91,8.441,60.5,62.8,16.6,67
2024-07-06T14:46:00.7481738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.48,159.86,8.456,60.8,63,17.3,68
2024-07-06T14:46:00.9824790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.83,159.2,8.456,60.8,63,17.7,68
2024-07-06T14:46:01.2324691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.25,156.07,8.456,60.8,63,18.5,66
2024-07-06T14:46:01.4824452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.14,157.31,8.443,61.3,63,18.3,67
2024-07-06T14:46:01.7480091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.94,156.71,8.443,61.3,63.2,18.2,66
2024-07-06T14:46:01.9822809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.59,158,8.443,61.3,63.2,18.6,68
2024-07-06T14:46:02.2322639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.79,155.75,8.443,61.3,63.2,18.2,65
2024-07-06T14:46:02.4821687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.51,159.68,8.421,62,63.2,17.5,68
2024-07-06T14:46:02.7478275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,158.49,8.421,62,63.2,17.1,66
2024-07-06T14:46:02.9820855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.48,157.3,8.421,62,63.2,17.8,66
2024-07-06T14:46:03.2320712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.42,156.18,8.421,62,63.2,17.9,65
2024-07-06T14:46:03.4820215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.86,154.54,8.406,62.6,63.2,17.7,63
2024-07-06T14:46:03.7475243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,155.57,8.406,62.6,62.9,17.5,64
2024-07-06T14:46:03.9818993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.02,156.36,8.406,62.6,62.9,17.6,65
2024-07-06T14:46:04.2318521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,156.46,8.406,62.6,62.9,17,64
2024-07-06T14:46:04.4818239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,154.59,8.406,62.6,62.9,17.5,63
2024-07-06T14:46:04.7317752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,157.03,8.405,62.9,62.9,16.7,64
2024-07-06T14:46:04.9817257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,157.53,8.405,62.9,62.6,16.3,64
2024-07-06T14:46:05.2317205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,157.89,8.405,62.9,62.6,16.6,65
2024-07-06T14:46:05.4815056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,158.65,8.403,63,62.6,16.7,66
2024-07-06T14:46:05.7472567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,158.65,8.403,63,62.2,16.5,66
2024-07-06T14:46:05.9815321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,158.84,8.403,63,62.2,16.4,66
2024-07-06T14:46:06.2314562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,161.3,8.403,63,62.2,16.1,68
2024-07-06T14:46:06.4813824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,161.39,8.379,62.8,62.2,16,68
2024-07-06T14:46:06.7469407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,161.01,8.379,62.8,61.9,15.6,67
2024-07-06T14:46:06.9813095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,160.09,8.379,62.8,61.9,15.6,66
2024-07-06T14:46:07.2312593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,160.31,8.379,62.8,61.9,15.5,66
2024-07-06T14:46:07.4811796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,158.78,8.343,62.4,61.9,15.7,65
2024-07-06T14:46:07.7468120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,158.36,8.343,62.4,61.9,15.9,65
2024-07-06T14:46:07.9811037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,159.71,8.343,62.4,61.9,15.7,66
2024-07-06T14:46:08.2310335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,160.02,8.343,62.4,61.9,16,67
2024-07-06T14:46:08.4809167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,159.62,8.343,62.4,61.9,16.2,67
2024-07-06T14:46:08.7466020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,158.06,8.315,61.8,62,16.5,66
2024-07-06T14:46:08.9809270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,160.36,8.315,61.8,62,15.8,67
2024-07-06T14:46:09.2309098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,162.98,8.315,61.8,62,15.4,69
2024-07-06T14:46:09.4808290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,165.16,8.315,61.8,62,15.2,71
2024-07-06T14:46:09.7464388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,165.99,8.305,61.1,62.4,14.9,71
2024-07-06T14:46:09.9807047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,166.2,8.305,61.1,62.4,14.8,71
2024-07-06T14:46:10.2306737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,164.92,8.305,61.1,62.4,15,70
2024-07-06T14:46:10.4805849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,164.92,8.316,60.8,62.4,15,70
2024-07-06T14:46:10.7306314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,163.64,8.316,60.8,62.4,15.2,69
2024-07-06T14:46:10.9805446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,164.32,8.316,60.8,62.7,15,69
2024-07-06T14:46:11.2304688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,163.69,8.316,60.8,62.7,15.3,69
2024-07-06T14:46:11.4803690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,162.69,8.322,61.3,62.7,15.4,68
2024-07-06T14:46:11.7303443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,164.62,8.322,61.3,62.7,14.9,69
2024-07-06T14:46:11.9802566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,165.23,8.322,61.3,62.9,14.7,69
2024-07-06T14:46:12.2302400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,163.93,8.322,61.3,62.9,14.9,68
2024-07-06T14:46:12.4801551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,161.72,8.322,61.3,62.9,15.1,66
2024-07-06T14:46:12.7458282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,161.93,8.309,62.1,63.1,15.1,66
2024-07-06T14:46:12.9801092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,161.77,8.309,62.1,63.1,15.6,67
2024-07-06T14:46:13.2301058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,160.37,8.309,62.1,63.1,15.4,65
2024-07-06T14:46:13.4800252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,159.38,8.277,62.9,63.1,15.4,64
2024-07-06T14:46:13.7495179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,160.31,8.277,62.9,63.1,15.4,65
2024-07-06T14:46:13.9838579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,160.51,8.277,62.9,63.1,14.9,64
2024-07-06T14:46:14.2338222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,159.12,8.277,62.9,63.1,15.1,63
2024-07-06T14:46:14.4875074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,160.01,8.265,63.1,63.1,15.1,64
2024-07-06T14:46:14.7532097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,159.03,8.265,63.1,62.8,15,63
2024-07-06T14:46:14.9874716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,157.17,8.265,63.1,62.8,15.4,62
2024-07-06T14:46:15.2374673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,154.49,8.265,63.1,62.8,15.3,59
2024-07-06T14:46:15.4873472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,154.9,8.295,63.1,62.8,15.6,60
2024-07-06T14:46:15.7529721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,155.27,8.295,63.1,62.4,15.7,61
2024-07-06T14:46:15.9872649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,156.68,8.295,63.1,62.4,15.5,62
2024-07-06T14:46:16.2372675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,156.15,8.295,63.1,62.4,16.2,63
2024-07-06T14:46:16.4872429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,156.37,8.353,62.7,62.4,16.2,63
2024-07-06T14:46:16.7546296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,156.94,8.353,62.7,61.9,15.7,63
2024-07-06T14:46:16.9888376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,157.39,8.353,62.7,61.9,15.5,63
2024-07-06T14:46:17.2388769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,157.39,8.353,62.7,61.9,15.5,63
2024-07-06T14:46:17.4887720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,159.2,8.408,62.2,61.9,15.2,64
2024-07-06T14:46:17.7544473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,157.62,8.408,62.2,61.7,15.4,63
2024-07-06T14:46:17.9886995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,156.96,8.408,62.2,61.7,15.7,63
2024-07-06T14:46:18.2386980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,158.34,8.408,62.2,61.7,15.5,64
2024-07-06T14:46:18.4886329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,158.63,8.434,61.7,61.7,15.4,64
2024-07-06T14:46:18.7542791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,158.73,8.434,61.7,61.8,15.4,64
2024-07-06T14:46:18.9885487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,158.73,8.434,61.7,61.8,15.4,64
2024-07-06T14:46:19.2384345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,158.95,8.434,61.7,61.8,15.3,64
2024-07-06T14:46:19.4883954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,160.09,8.434,61.7,61.8,15.2,65
2024-07-06T14:46:19.7539887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,159.99,8.437,61.3,62.2,15.4,65
2024-07-06T14:46:19.9883530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,159.56,8.437,61.3,62.2,15.6,65
2024-07-06T14:46:20.2382644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,158.64,8.437,61.3,62.2,15.6,64
2024-07-06T14:46:20.4881865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,159.94,8.426,61.2,62.2,15.4,65
2024-07-06T14:46:20.7537948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,161.73,8.426,61.2,62.7,15.2,66
2024-07-06T14:46:20.9881108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,162.39,8.426,61.2,62.7,14.9,66
2024-07-06T14:46:21.2262344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,161.08,8.426,61.2,62.7,15.5,66
2024-07-06T14:46:21.4760980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,161.93,8.414,61.2,62.7,15.5,67
2024-07-06T14:46:21.7416709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,162.41,8.414,61.2,63,15.4,67
2024-07-06T14:46:21.9759742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,163.29,8.414,61.2,63,15.4,68
2024-07-06T14:46:22.2259643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,163.71,8.414,61.2,63,15.2,68
2024-07-06T14:46:22.4760138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,163.26,8.396,61.5,63,15.4,68
2024-07-06T14:46:22.7415189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,161.69,8.396,61.5,63,15.3,66
2024-07-06T14:46:22.9757892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,161.91,8.396,61.5,63,15.2,66
2024-07-06T14:46:23.2257659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,161.26,8.396,61.5,63,15.5,66
2024-07-06T14:46:23.4757008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,161.55,8.396,61.5,63,15.8,67
2024-07-06T14:46:23.7412904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,161.32,8.359,62.3,62.6,15.7,67
2024-07-06T14:46:23.9755899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,159.8,8.359,62.3,62.6,16,66
2024-07-06T14:46:24.2255323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,161.53,8.359,62.3,62.6,15.6,67
2024-07-06T14:46:24.4755024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,161.48,8.359,62.3,62.6,15.2,66
2024-07-06T14:46:24.7411422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,161.63,8.318,63.2,62.1,15.3,67
2024-07-06T14:46:24.9754936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,160.06,8.318,63.2,62.1,15.6,66
2024-07-06T14:46:25.2253841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,160.01,8.318,63.2,62.1,15.2,65
2024-07-06T14:46:25.4753381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,159.31,8.318,63.2,62.1,15.1,64
2024-07-06T14:46:25.7408168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,159.01,8.269,64,61.7,15,64
2024-07-06T14:46:25.9770652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,159.01,8.269,64,61.7,15,64
2024-07-06T14:46:26.2269937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,157.34,8.269,64,61.7,14.9,62
2024-07-06T14:46:26.4791179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,156.5,8.239,64.2,61.7,14.8,61
2024-07-06T14:46:26.7447333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,156.98,8.239,64.2,61.4,14.5,61
2024-07-06T14:46:26.9789483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,157.79,8.239,64.2,61.4,14.2,61
2024-07-06T14:46:27.2289989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,158.34,8.239,64.2,61.4,14,61
2024-07-06T14:46:27.4788303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,159.21,8.239,64.2,61.4,13.7,61
2024-07-06T14:46:27.7445723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,159.47,8.241,63.6,61.4,13.6,61
2024-07-06T14:46:27.9787922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,157.37,8.241,63.6,61.4,14,60
2024-07-06T14:46:28.2288285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,155.73,8.241,63.6,61.4,13.9,58
2024-07-06T14:46:28.4787173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,156.41,8.241,63.6,61.4,14,59
2024-07-06T14:46:28.7442713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,158.59,8.269,62.4,61.4,13.6,60
2024-07-06T14:46:28.9785957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,157.07,8.269,62.4,61.4,13.8,59
2024-07-06T14:46:29.2285689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,156.5,8.269,62.4,61.4,14,59
2024-07-06T14:46:29.4784925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,154.54,8.301,61.3,61.4,14.4,58
2024-07-06T14:46:29.7441057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,155.46,8.301,61.3,61.7,15.3,61
2024-07-06T14:46:29.9783977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,153.71,8.301,61.3,61.7,16.1,61
2024-07-06T14:46:30.2284697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,154.27,8.301,61.3,61.7,16.3,62
2024-07-06T14:46:30.4783047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,154.13,8.325,60.4,61.7,16.4,62
2024-07-06T14:46:30.7439322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,156.9,8.325,60.4,62.2,16.2,64
2024-07-06T14:46:30.9782389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,158.03,8.325,60.4,62.2,16.1,65
2024-07-06T14:46:31.2380532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,158.23,8.325,60.4,62.2,16,65
2024-07-06T14:46:31.4844463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,156.35,8.335,60.3,62.2,16.5,64
2024-07-06T14:46:31.7344442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,155.79,8.335,60.3,62.8,16.6,63
2024-07-06T14:46:31.9843835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,156,8.335,60.3,62.8,17,64
2024-07-06T14:46:32.2343038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.57,156.7,8.335,60.3,62.8,17.7,66
2024-07-06T14:46:32.4842767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.93,156.07,8.335,60.3,62.8,18.1,66
2024-07-06T14:46:32.7342499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.86,154.85,8.342,61,62.8,18.3,65
2024-07-06T14:46:32.9841706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.68,155.17,8.342,61,62.8,18.1,65
2024-07-06T14:46:33.2341178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,154.85,8.342,61,62.8,17.7,64
2024-07-06T14:46:33.4840608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.77,155.01,8.342,61,62.8,18.2,65
2024-07-06T14:46:33.7340144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,154.01,8.344,62.4,62.4,18,64
2024-07-06T14:46:33.9839343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,154.85,8.344,62.4,62.4,17.5,64
2024-07-06T14:46:34.2338970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,156.68,8.344,62.4,62.4,16.5,64
2024-07-06T14:46:34.4838736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,158.03,8.344,62.4,62.4,16.3,65
2024-07-06T14:46:34.7338383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,156.79,8.326,63.8,61.7,16.1,64
2024-07-06T14:46:34.9837544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,156.25,8.326,63.8,61.7,15.9,63
2024-07-06T14:46:35.2336961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,155.27,8.326,63.8,61.7,15.9,62
2024-07-06T14:46:35.4836249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,154.85,8.301,64.3,61.7,15.6,61
2024-07-06T14:46:35.7337745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,154.68,8.301,64.3,61.3,15.5,61
2024-07-06T14:46:35.9835239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,153.92,8.301,64.3,61.3,15.4,60
2024-07-06T14:46:36.2335278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,153.65,8.301,64.3,61.3,15.1,59
2024-07-06T14:46:36.4834537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,153.4,8.301,64.3,61.3,15.2,59
2024-07-06T14:46:36.7334361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,154.07,8.283,63.7,61.3,14.9,59
2024-07-06T14:46:36.9833149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,153.82,8.283,63.7,61.3,15,59
2024-07-06T14:46:37.2333191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,153.57,8.283,63.7,61.3,15.1,59
2024-07-06T14:46:37.4832914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,153.57,8.283,63.7,61.3,15.1,59
2024-07-06T14:46:37.7332484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,153.58,8.298,62.2,61.5,15.2,59
2024-07-06T14:46:37.9832083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,154.56,8.298,62.2,61.5,15.2,60
2024-07-06T14:46:38.2331383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,155.29,8.298,62.2,61.5,15.3,61
2024-07-06T14:46:38.4830854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,155.66,8.345,60.7,61.5,15.2,61
2024-07-06T14:46:38.7330278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,157.72,8.345,60.7,61.7,15.2,63
2024-07-06T14:46:38.9829688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,158.2,8.345,60.7,61.7,15.4,64
2024-07-06T14:46:39.2328641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,160.9,8.345,60.7,61.7,15,66
2024-07-06T14:46:39.4828049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,160.33,8.386,60,61.7,15.3,66
2024-07-06T14:46:39.7327767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,161.31,8.386,60,61.8,15.3,67
2024-07-06T14:46:39.9827390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,159.79,8.386,60,61.8,15.6,66
2024-07-06T14:46:40.2326840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,158.67,8.386,60,61.8,15.7,65
2024-07-06T14:46:40.4826385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,158.06,8.386,60,61.8,16,65
2024-07-06T14:46:40.7326446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,158.4,8.382,60.2,61.8,16.3,66
2024-07-06T14:46:40.9825176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,159.5,8.382,60.2,61.8,16.2,67
2024-07-06T14:46:41.2324982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,159.13,8.382,60.2,61.8,16.4,67
2024-07-06T14:46:41.4824810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,159.62,8.336,61.3,61.8,16.1,67
2024-07-06T14:46:41.7324432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,159.8,8.336,61.3,61.9,15.6,66
2024-07-06T14:46:41.9853765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,159.8,8.336,61.3,61.9,15.6,66
2024-07-06T14:46:42.2355688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,159.1,8.336,61.3,61.9,15.5,65
2024-07-06T14:46:42.4855147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,159.3,8.305,62.8,61.9,15.4,65
2024-07-06T14:46:42.7355007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,159.14,8.305,62.8,62,15.1,64
2024-07-06T14:46:42.9854014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,159.6,8.305,62.8,62,14.9,64
2024-07-06T14:46:43.2353792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,160.58,8.305,62.8,62,14.5,64
2024-07-06T14:46:43.4853610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,161.12,8.294,63.8,62,14.3,64
2024-07-06T14:46:43.7352510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,162.55,8.294,63.8,62,14.1,65
2024-07-06T14:46:43.9852384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,162.18,8.294,63.8,62,13.9,64
2024-07-06T14:46:44.2352221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,163.62,8.294,63.8,62,13.7,65
2024-07-06T14:46:44.4850496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,162.72,8.291,63.8,62,13.7,64
2024-07-06T14:46:44.7350312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,162.63,8.291,63.8,61.9,13.7,64
2024-07-06T14:46:44.9849842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,162.63,8.291,63.8,61.9,13.7,64
2024-07-06T14:46:45.2350026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,160.62,8.291,63.8,61.9,14.1,63
2024-07-06T14:46:45.4849358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,161.95,8.278,63.1,61.9,13.9,64
2024-07-06T14:46:45.7348657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,162.49,8.278,63.1,61.9,13.7,64
2024-07-06T14:46:45.9848323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,160.69,8.278,63.1,61.9,13.7,62
2024-07-06T14:46:46.2241143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,159.86,8.278,63.1,61.9,14,62
2024-07-06T14:46:46.4740607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,160.24,8.278,63.1,61.9,14.2,63
2024-07-06T14:46:46.7396749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,160.31,8.263,62.1,61.7,14.4,64
2024-07-06T14:46:46.9739528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,160.56,8.263,62.1,61.7,14.3,64
2024-07-06T14:46:47.2238599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,160.43,8.263,62.1,61.7,14,63
2024-07-06T14:46:47.4738315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,159.78,8.252,61.3,61.7,14.2,63
2024-07-06T14:46:47.7394790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,157.83,8.252,61.3,61.4,14.5,62
2024-07-06T14:46:47.9737284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,159.67,8.252,61.3,61.4,14.5,64
2024-07-06T14:46:48.2236407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,159.86,8.252,61.3,61.4,14.8,65
2024-07-06T14:46:48.4736576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,159.4,8.251,60.9,61.4,15.4,66
2024-07-06T14:46:48.7392646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,157.85,8.251,60.9,61.4,15.7,65
2024-07-06T14:46:48.9735933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,157.64,8.251,60.9,61.4,15.8,65
2024-07-06T14:46:49.2235329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,157.85,8.251,60.9,61.4,15.7,65
2024-07-06T14:46:49.4734800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,157.58,8.251,60.9,61.4,16.3,66
2024-07-06T14:46:49.7390326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,158.82,8.254,60.9,61.7,16.8,68
2024-07-06T14:46:49.9733408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,158.82,8.254,60.9,61.7,16.8,68
2024-07-06T14:46:50.2233222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,161.01,8.254,60.9,61.7,16.1,69
2024-07-06T14:46:50.4732281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,161.05,8.254,61.3,61.7,16.1,69
2024-07-06T14:46:50.7388158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,159.46,8.254,61.3,62.1,15.7,66
2024-07-06T14:46:50.9731289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,158.33,8.254,61.3,62.1,15.8,65
2024-07-06T14:46:51.2231770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,159.87,8.254,61.3,62.1,15.5,66
2024-07-06T14:46:51.4730824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,161.71,8.264,61.7,62.1,15.1,67
2024-07-06T14:46:51.7251966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,162.66,8.264,61.7,62.4,15.2,68
2024-07-06T14:46:51.9750805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,162.66,8.264,61.7,62.4,15.2,68
2024-07-06T14:46:52.2250539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,162.24,8.264,61.7,62.4,15.4,68
2024-07-06T14:46:52.4749169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,160.85,8.286,62.2,62.4,15.7,67
2024-07-06T14:46:52.7250946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,160.02,8.286,62.2,62.5,15.7,66
2024-07-06T14:46:52.9748629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,162.26,8.286,62.2,62.5,15.5,68
2024-07-06T14:46:53.2248306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,162.26,8.286,62.2,62.5,15.5,68
2024-07-06T14:46:53.4747219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,162.68,8.286,62.2,62.5,15.3,68
2024-07-06T14:46:53.7248633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,162.98,8.318,62.3,62.2,14.7,67
2024-07-06T14:46:53.9746884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,166.04,8.318,62.3,62.2,13.8,68
2024-07-06T14:46:54.2246719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,164.93,8.318,62.3,62.2,13.9,67
2024-07-06T14:46:54.4745981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,163.55,8.318,62.3,62.2,14.1,66
2024-07-06T14:46:54.7245666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,163.37,8.318,62.3,61.8,13.7,65
2024-07-06T14:46:54.9745134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,161.03,8.345,62.3,61.8,14.3,64
2024-07-06T14:46:55.2244662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,160.7,8.345,62.3,61.8,14.8,65
2024-07-06T14:46:55.4744360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,162.53,8.353,62.2,61.8,15.2,68
2024-07-06T14:46:55.7243629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,161.22,8.353,62.2,61.6,14.9,66
2024-07-06T14:46:55.9743552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,160.76,8.353,62.2,61.6,15.1,66
2024-07-06T14:46:56.2242680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,160.54,8.353,62.2,61.6,15.2,66
2024-07-06T14:46:56.4741931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,161.37,8.335,62.1,61.6,15.2,67
2024-07-06T14:46:56.7241894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,162.84,8.335,62.1,61.5,14.9,68
2024-07-06T14:46:56.9741006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,163.29,8.335,62.1,61.5,14.7,68
2024-07-06T14:46:57.2240997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,163.95,8.335,62.1,61.5,14.8,69
2024-07-06T14:46:57.4740090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,162.99,8.323,61.9,61.5,14.8,68
2024-07-06T14:46:57.7272305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,162.86,8.323,61.9,61.6,14.9,68
2024-07-06T14:46:57.9788106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,163.3,8.323,61.9,61.6,15.1,69
2024-07-06T14:46:58.2286726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,161.77,8.323,61.9,61.6,15.4,68
2024-07-06T14:46:58.4817146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,162.67,8.323,61.9,61.6,15.4,69
2024-07-06T14:46:58.7318391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,162.61,8.323,61.6,61.8,15.5,69
2024-07-06T14:46:58.9704269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,163.5,8.323,61.6,61.8,15.5,70
2024-07-06T14:46:59.2203609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,163.3,8.323,61.6,61.8,15.6,70
2024-07-06T14:46:59.4703041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,162.88,8.325,61.3,61.8,15.8,70
2024-07-06T14:46:59.7359262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,162.86,8.325,61.3,62,15.9,70
2024-07-06T14:46:59.9702766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,163.25,8.325,61.3,62,15.7,70
2024-07-06T14:47:00.2201328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,164.05,8.325,61.3,62,15.3,70
2024-07-06T14:47:00.4701359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,164.53,8.324,61.4,62,15.5,71
2024-07-06T14:47:00.7356736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,164.06,8.324,61.4,62,15.3,70
2024-07-06T14:47:00.9699807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,165.6,8.324,61.4,62,15.4,72
2024-07-06T14:47:01.2199400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,166,8.324,61.4,62,15.2,72
2024-07-06T14:47:01.4699082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,166.86,8.324,61.4,62,15.2,73
2024-07-06T14:47:01.7354862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,165.15,8.312,61.6,61.8,15.1,71
2024-07-06T14:47:01.9697235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,164.95,8.312,61.6,61.8,15.2,71
2024-07-06T14:47:02.2352749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,164.54,8.312,61.6,61.8,15.4,71
2024-07-06T14:47:02.4853130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,164.14,8.312,61.6,61.8,15.6,71
2024-07-06T14:47:02.7352184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,163.88,8.312,61.6,61.5,15.6,71
2024-07-06T14:47:02.9695598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,164,8.284,61.9,61.5,15.5,71
2024-07-06T14:47:03.2351820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,164.21,8.284,61.9,61.5,15.4,71
2024-07-06T14:47:03.4850940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,164.34,8.252,62.3,61.5,15.3,71
2024-07-06T14:47:03.7350925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,165.63,8.252,62.3,61.5,15.1,72
2024-07-06T14:47:03.9850680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,164.96,8.252,62.3,61.5,15,71
2024-07-06T14:47:04.2349827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,164.74,8.252,62.3,61.5,14.7,70
2024-07-06T14:47:04.4849088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,165.21,8.25,62.5,61.5,14.5,70
2024-07-06T14:47:04.7348695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,162.81,8.25,62.5,61.3,14.7,68
2024-07-06T14:47:04.9847706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,162.88,8.25,62.5,61.3,14.3,67
2024-07-06T14:47:05.2347911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,163.52,8.25,62.5,61.3,14.4,68
2024-07-06T14:47:05.4691341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,164.1,8.278,62.3,61.3,14.2,68
2024-07-06T14:47:05.7347141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,163.89,8.278,62.3,61.2,13.9,67
2024-07-06T14:47:05.9846122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,163.28,8.278,62.3,61.2,13.8,66
2024-07-06T14:47:06.2345450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,163.28,8.278,62.3,61.2,13.8,66
2024-07-06T14:47:06.4844330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,163.54,8.278,62.3,61.2,13.7,66
2024-07-06T14:47:06.7344233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,162.5,8.278,62.3,61.2,14.1,66
2024-07-06T14:47:06.9844036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,163.09,8.306,61.9,61.2,13.9,66
2024-07-06T14:47:07.2343357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,162.47,8.306,61.9,61.2,14.5,67
2024-07-06T14:47:07.4843119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,162.03,8.309,61.4,61.2,14.3,66
2024-07-06T14:47:07.7342560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,161.57,8.309,61.4,61.5,14.6,66
2024-07-06T14:47:07.9841948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,164.21,8.309,61.4,61.5,14.6,69
2024-07-06T14:47:08.2342000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,163.76,8.309,61.4,61.5,14.8,69
2024-07-06T14:47:08.4841555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,163.47,8.298,61.2,61.5,14.9,69
2024-07-06T14:47:08.7340685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,164.09,8.298,61.2,61.7,14.7,69
2024-07-06T14:47:08.9840106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,165.02,8.298,61.2,61.7,15.5,72
2024-07-06T14:47:09.2339496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,166.66,8.298,61.2,61.7,14.7,72
2024-07-06T14:47:09.4682866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,165.75,8.278,61.3,61.7,14.7,71
2024-07-06T14:47:09.7339250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,165.81,8.278,61.3,62,14.4,70
2024-07-06T14:47:09.9681705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,166.27,8.278,61.3,62,14.2,70
2024-07-06T14:47:10.2336948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,167.12,8.278,61.3,62,14.2,71
2024-07-06T14:47:10.4837807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,166.15,8.278,61.3,62,13.9,69
2024-07-06T14:47:10.7337006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,164.82,8.278,61.3,62.1,14.5,69
2024-07-06T14:47:10.9836312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,164.19,8.269,61.6,62.1,14.4,68
2024-07-06T14:47:11.2336821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,164.19,8.269,61.6,62.1,14.4,68
2024-07-06T14:47:11.4835935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,164.53,8.285,61.9,62.1,14.3,68
2024-07-06T14:47:11.7335000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,163.09,8.285,61.9,62,14.5,67
2024-07-06T14:47:11.9678562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,163.09,8.285,61.9,62,14.5,67
2024-07-06T14:47:12.2334634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,164.31,8.285,61.9,62,14,67
2024-07-06T14:47:12.4833316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,166.04,8.317,61.8,62,13.7,68
2024-07-06T14:47:12.7177667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,166.58,8.317,61.8,61.7,13.4,68
2024-07-06T14:47:12.9832677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,166.57,8.317,61.8,61.7,13.1,67
2024-07-06T14:47:13.2333106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,166.85,8.317,61.8,61.7,13.3,68
2024-07-06T14:47:13.4832440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,168.34,8.354,61.6,61.7,13.1,69
2024-07-06T14:47:13.7331907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,168.57,8.354,61.6,61.3,12.9,69
2024-07-06T14:47:13.9674665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,167.48,8.354,61.6,61.3,13,68
2024-07-06T14:47:14.2330624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,168.29,8.354,61.6,61.3,13,69
2024-07-06T14:47:14.4829519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,167.48,8.354,61.6,61.3,13,68
2024-07-06T14:47:14.7329799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,166.12,8.354,61.6,61,13.1,67
2024-07-06T14:47:14.9829008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,167.29,8.375,61.4,61,13,68
2024-07-06T14:47:15.2328688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,164.5,8.375,61.4,61,13.4,66
2024-07-06T14:47:15.4828030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,165.3,8.376,61.1,61,13.4,67
2024-07-06T14:47:15.7327468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,165.03,8.376,61.1,61,13.5,67
2024-07-06T14:47:15.9827183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,168.61,8.376,61.1,61,12.8,69
2024-07-06T14:47:16.2326583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,164.46,8.376,61.1,61,13.4,66
2024-07-06T14:47:16.4825957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,166.4,8.368,61.1,61,13.6,69
2024-07-06T14:47:16.7325706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,163.63,8.368,61.1,61.4,13.5,65
2024-07-06T14:47:16.9668810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,164.77,8.368,61.1,61.4,13.1,65
2024-07-06T14:47:17.2324719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,165.06,8.368,61.1,61.4,13,65
2024-07-06T14:47:17.4823084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,163.85,8.347,61.3,61.4,13.4,65
2024-07-06T14:47:17.7323225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,162.64,8.347,61.3,62,13.4,63
2024-07-06T14:47:17.9823052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,164.37,8.347,61.3,62,13.1,64
2024-07-06T14:47:18.2322591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,164.08,8.347,61.3,62,13.2,64
2024-07-06T14:47:18.4821845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,164.96,8.347,61.3,62,12.9,64
2024-07-06T14:47:18.7321908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,166.38,8.327,61.6,62.4,12.8,65
2024-07-06T14:47:18.9820826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,167.49,8.327,61.6,62.4,12.7,66
2024-07-06T14:47:19.2320599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,166.38,8.327,61.6,62.4,12.8,65
2024-07-06T14:47:19.4819984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,168.44,8.305,61.6,62.4,12.9,68
2024-07-06T14:47:19.7319680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,166.89,8.305,61.6,62.5,12.9,66
2024-07-06T14:47:19.9819249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,166.89,8.305,61.6,62.5,12.9,66
2024-07-06T14:47:20.2318783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,167.15,8.305,61.6,62.5,13.1,67
2024-07-06T14:47:20.4818197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,164.8,8.27,61.6,62.5,13.6,66
2024-07-06T14:47:20.7318310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,165.57,8.27,61.6,62.3,13.9,68
2024-07-06T14:47:20.9817099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,165.82,8.27,61.6,62.3,13.8,68
2024-07-06T14:47:21.2316263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,163.24,8.27,61.6,62.3,13.8,65
2024-07-06T14:47:21.4816270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,159.86,8.247,61.9,62.3,14.4,63
2024-07-06T14:47:21.7315812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,159.8,8.247,61.9,61.8,15,65
2024-07-06T14:47:21.9815028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,155.42,8.247,61.9,61.8,15.7,62
2024-07-06T14:47:22.2317028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,156.17,8.247,61.9,61.8,15.8,63
2024-07-06T14:47:22.4813579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,158.42,8.247,61.9,61.8,15.2,64
2024-07-06T14:47:22.7313723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,158.07,8.246,62.3,61.4,14.8,63
2024-07-06T14:47:22.9812015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,158.76,8.246,62.3,61.4,14.9,64
2024-07-06T14:47:23.2312966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,160.4,8.246,62.3,61.4,14.6,65
2024-07-06T14:47:23.4811594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,157.68,8.261,62.7,61.4,15,63
2024-07-06T14:47:23.7218245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,153.64,8.261,62.7,61.2,15.4,60
2024-07-06T14:47:23.9739263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,155.82,8.261,62.7,61.2,14.9,61
2024-07-06T14:47:24.2238664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,156.57,8.261,62.7,61.2,14.6,61
2024-07-06T14:47:24.4737873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,157.35,8.261,62.7,61.2,14.3,61
2024-07-06T14:47:24.7237581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,158.86,8.288,62.6,61.4,14.2,62
2024-07-06T14:47:24.9737109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,158.6,8.288,62.6,61.4,14.3,62
2024-07-06T14:47:25.2271282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,156.72,8.288,62.6,61.4,14.3,60
2024-07-06T14:47:25.4770916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,158.3,8.313,62.3,61.4,14.1,61
2024-07-06T14:47:25.7270667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,158.4,8.313,62.3,61.8,14.2,61
2024-07-06T14:47:25.9769280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,156.25,8.313,62.3,61.8,14.3,59
2024-07-06T14:47:26.2269538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,157.74,8.313,62.3,61.8,14.1,60
2024-07-06T14:47:26.4769336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,157.02,8.34,61.8,61.8,14.4,60
2024-07-06T14:47:26.7268170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,158.68,8.34,61.8,62.3,14.3,61
2024-07-06T14:47:26.9767951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,157.91,8.34,61.8,62.3,14.6,61
2024-07-06T14:47:27.2267556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,156.45,8.34,61.8,62.3,15.2,61
2024-07-06T14:47:27.4766940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,159.96,8.34,61.8,62.3,15.3,65
2024-07-06T14:47:27.7266611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,159.42,8.359,61.4,62.6,15.7,65
2024-07-06T14:47:27.9765730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,156.13,8.359,61.4,62.6,16.4,63
2024-07-06T14:47:28.2265266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,156.33,8.359,61.4,62.6,16.3,63
2024-07-06T14:47:28.4764645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,156.58,8.374,61.3,62.6,16.2,63
2024-07-06T14:47:28.7264833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,156.67,8.374,61.3,62.7,16.2,63
2024-07-06T14:47:28.9764105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,155.52,8.374,61.3,62.7,16.3,62
2024-07-06T14:47:29.2263497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,157.62,8.374,61.3,62.7,16.2,64
2024-07-06T14:47:29.4763059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,157.42,8.374,61.3,62.7,16.3,64
2024-07-06T14:47:29.7262427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,158.44,8.374,61.3,62.4,16.6,66
2024-07-06T14:47:29.9761698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,155.63,8.374,61.3,62.4,17.1,64
2024-07-06T14:47:30.2260921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,156.55,8.374,61.3,62.4,16.6,64
2024-07-06T14:47:30.4760727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,156.14,8.359,61.6,62.4,16.8,64
2024-07-06T14:47:30.7260094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,156.89,8.359,61.6,62,16.7,65
2024-07-06T14:47:30.9760610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,156.52,8.359,61.6,62,16.4,64
2024-07-06T14:47:31.2302673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,156.32,8.359,61.6,62,16.5,64
2024-07-06T14:47:31.4801038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,158.21,8.359,61.6,62,16.5,66
2024-07-06T14:47:31.7300849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,158.44,8.335,61.9,61.7,16.2,66
2024-07-06T14:47:31.9801055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,156.91,8.335,61.9,61.7,16.5,65
2024-07-06T14:47:32.2299915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,157.12,8.335,61.9,61.7,16.9,66
2024-07-06T14:47:32.4799181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,156.9,8.322,62.1,61.7,17,66
2024-07-06T14:47:32.7299707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,158.86,8.322,62.1,61.6,16.4,67
2024-07-06T14:47:32.9798998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,158.11,8.322,62.1,61.6,16.3,66
2024-07-06T14:47:33.2299675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,158.51,8.322,62.1,61.6,16.1,66
2024-07-06T14:47:33.4798001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,158.26,8.311,62.1,61.6,16.7,67
2024-07-06T14:47:33.7297731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,158.63,8.311,62.1,61.8,16.6,67
2024-07-06T14:47:33.9797221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,159.38,8.311,62.1,61.8,16.7,68
2024-07-06T14:47:34.2295985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,160.12,8.311,62.1,61.8,16.3,68
2024-07-06T14:47:34.4796200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,157.46,8.299,62.1,61.8,16.7,66
2024-07-06T14:47:34.7295605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.47,158.68,8.299,62.1,62.1,16.7,67
2024-07-06T14:47:34.9794720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,160.36,8.299,62.1,62.1,16.3,68
2024-07-06T14:47:35.2294847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,162.18,8.299,62.1,62.1,16.3,70
2024-07-06T14:47:35.4793967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,162.18,8.299,62.1,62.1,16.3,70
2024-07-06T14:47:35.7293428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,161.2,8.284,61.9,62.3,16.4,69
2024-07-06T14:47:35.9833524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,161.75,8.284,61.9,62.3,16.6,70
2024-07-06T14:47:36.2292808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,162.29,8.284,61.9,62.3,16.3,70
2024-07-06T14:47:36.4792226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,161.54,8.278,61.8,62.3,16.2,69
2024-07-06T14:47:36.7291880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,162.54,8.278,61.8,62.2,16.1,70
2024-07-06T14:47:36.9791856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,162.02,8.278,61.8,62.2,15.9,69
2024-07-06T14:47:37.2290586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,163.51,8.278,61.8,62.2,15.6,70
2024-07-06T14:47:37.4790209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,163.44,8.278,61.8,62.2,15.2,69
2024-07-06T14:47:37.7290036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,163.37,8.274,61.8,61.9,15.1,69
2024-07-06T14:47:37.9788953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,164.24,8.274,61.8,61.9,14.7,69
2024-07-06T14:47:38.2288440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,163.59,8.274,61.8,61.9,14.6,68
2024-07-06T14:47:38.4787323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,163.37,8.269,62,61.9,14.7,68
2024-07-06T14:47:38.7288017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,166.03,8.269,62,61.9,14.3,70
2024-07-06T14:47:38.9786890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,164.93,8.269,62,61.9,14.4,69
2024-07-06T14:47:39.2286618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,164.7,8.269,62,61.9,14.5,69
2024-07-06T14:47:39.4785941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,164.2,8.254,62.1,61.9,14.7,69
2024-07-06T14:47:39.7285229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,163.27,8.254,62.1,61.6,15,69
2024-07-06T14:47:39.9784854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,162.63,8.254,62.1,61.6,15.3,69
2024-07-06T14:47:40.2284455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,161.11,8.254,62.1,61.6,15.6,68
2024-07-06T14:47:40.4784402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,161.31,8.254,62.1,61.6,15.5,68
2024-07-06T14:47:40.7283869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,162.18,8.245,62,61.7,16,70
2024-07-06T14:47:40.9782915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,161.86,8.245,62,61.7,15.7,69
2024-07-06T14:47:41.2282521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,163.36,8.245,62,61.7,15.4,70
2024-07-06T14:47:41.4782163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,162.82,8.263,61.9,61.7,15.7,70
2024-07-06T14:47:41.7282095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,162.59,8.263,61.9,62,15.5,69
2024-07-06T14:47:41.9779962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,161.9,8.263,61.9,62,15.4,68
2024-07-06T14:47:42.2280714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,162.8,8.263,61.9,62,15.4,69
2024-07-06T14:47:42.4779472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,161.29,8.314,62,62,15.8,68
2024-07-06T14:47:42.7279537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,161.36,8.314,62,62.3,15.9,68
2024-07-06T14:47:42.9778849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,161.88,8.314,62,62.3,16.1,69
2024-07-06T14:47:43.2278732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,162.6,8.314,62,62.3,16.2,70
2024-07-06T14:47:43.4777990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,161.88,8.314,62,62.3,16.1,69
2024-07-06T14:47:43.7277077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,161.81,8.356,62,62.4,15.8,68
2024-07-06T14:47:43.9777178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,163.11,8.356,62,62.4,15.6,69
2024-07-06T14:47:44.2277237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,163.31,8.356,62,62.4,15.5,69
2024-07-06T14:47:44.4775608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,163.78,8.367,62.1,62.4,15.3,69
2024-07-06T14:47:44.7275368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,164.33,8.367,62.1,62.3,15,69
2024-07-06T14:47:44.9774678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,163.23,8.367,62.1,62.3,15.1,68
2024-07-06T14:47:45.2274203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,162.79,8.367,62.1,62.3,14.9,67
2024-07-06T14:47:45.4773466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,163.9,8.367,62.1,62.3,14.8,68
2024-07-06T14:47:45.7273644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,162.86,8.347,62.2,62.2,14.8,67
2024-07-06T14:47:45.9772862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,161.51,8.347,62.2,62.2,15,66
2024-07-06T14:47:46.2272590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,162.41,8.347,62.2,62.2,15,67
2024-07-06T14:47:46.4771476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,162.31,8.328,62,62.2,15,67
2024-07-06T14:47:46.7271642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,162.76,8.328,62,62.2,15.2,68
2024-07-06T14:47:46.9770804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,162.13,8.328,62,62.2,15.5,68
2024-07-06T14:47:47.2270506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,162.13,8.328,62,62.2,15.5,68
2024-07-06T14:47:47.4843617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,163.23,8.328,62,62.2,15.4,69
2024-07-06T14:47:47.7270513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,162.07,8.319,61.7,62.2,15.5,68
2024-07-06T14:47:47.9768246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,162.76,8.319,61.7,62.2,15.6,69
2024-07-06T14:47:48.2268561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,162.76,8.319,61.7,62.2,15.6,69
2024-07-06T14:47:48.4768274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,162.38,8.33,61.5,62.2,15.8,69
2024-07-06T14:47:48.7267906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,162.58,8.33,61.5,62.2,15.7,69
2024-07-06T14:47:48.9766341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,162.89,8.33,61.5,62.2,16,70
2024-07-06T14:47:49.2266899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,162.33,8.33,61.5,62.2,16.3,70
2024-07-06T14:47:49.4765147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,162.15,8.33,61.5,62.2,16.4,70
2024-07-06T14:47:49.7265736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.98,162.87,8.33,61.5,62.2,16.5,71
2024-07-06T14:47:49.9764919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.71,163.49,8.35,61.6,62.2,16.2,71
2024-07-06T14:47:50.2264616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,163.55,8.35,61.6,62.2,15.7,70
2024-07-06T14:47:50.4763581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,164.87,8.351,61.9,62.2,15.5,71
2024-07-06T14:47:50.7263377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,165.66,8.351,61.9,62.1,15.5,72
2024-07-06T14:47:50.9762945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,165.39,8.351,61.9,62.1,15.2,71
2024-07-06T14:47:51.2262801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,164.98,8.351,61.9,62.1,15.4,71
2024-07-06T14:47:51.4762056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,165.39,8.351,61.9,62.1,15.2,71
2024-07-06T14:47:51.7261613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,163.71,8.309,62.4,62,15.5,70
2024-07-06T14:47:51.9760672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,164.12,8.309,62.4,62,15.3,70
2024-07-06T14:47:52.2258591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,164.98,8.309,62.4,62,14.9,70
2024-07-06T14:47:52.4760234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,165.03,8.26,62.6,62,14.8,70
2024-07-06T14:47:52.7259638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,164.02,8.26,62.6,62.1,14.9,69
2024-07-06T14:47:52.9758851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,165.11,8.26,62.6,62.1,14.8,70
2024-07-06T14:47:53.2286253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,164.02,8.26,62.6,62.1,14.9,69
2024-07-06T14:47:53.4628360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,165.11,8.26,62.6,62.1,14.8,70
2024-07-06T14:47:53.7284523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,164.05,8.26,62.6,62.1,15.3,70
2024-07-06T14:47:53.9627628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,165.04,8.244,62.3,62.1,15.2,71
2024-07-06T14:47:54.2284249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,164.43,8.244,62.3,62.1,15.5,71
2024-07-06T14:47:54.4783477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,164.23,8.244,62.3,62.1,15.6,71
2024-07-06T14:47:54.7283279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,165.57,8.273,61.7,62.2,15,71
2024-07-06T14:47:54.9782471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,165.37,8.273,61.7,62.2,15.1,71
2024-07-06T14:47:55.2282108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,165.16,8.273,61.7,62.2,15.2,71
2024-07-06T14:47:55.4625429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,166.64,8.273,61.7,62.2,14.9,72
2024-07-06T14:47:55.7124942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,166.59,8.321,61.5,62.2,15,72
2024-07-06T14:47:55.9624215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,166.83,8.321,61.5,62.2,15.3,73
2024-07-06T14:47:56.2279934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,166.38,8.321,61.5,62.2,15.1,72
2024-07-06T14:47:56.4779089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,166.47,8.341,61.6,62.2,15.1,72
2024-07-06T14:47:56.7279037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,167.32,8.341,61.6,62.2,15.1,73
2024-07-06T14:47:56.9622492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,165.61,8.341,61.6,62.2,15.1,71
2024-07-06T14:47:57.2122020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,165.4,8.341,61.6,62.2,15.2,71
2024-07-06T14:47:57.4622719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,166.26,8.341,61.6,62.2,15.2,72
2024-07-06T14:47:57.7277408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,167.18,8.329,61.9,62.3,14.8,72
2024-07-06T14:47:57.9776596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,166.97,8.329,61.9,62.3,14.9,72
2024-07-06T14:47:58.2276412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,166.54,8.329,61.9,62.3,14.7,71
2024-07-06T14:47:58.4775818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,166.91,8.301,62.2,62.3,14.9,72
2024-07-06T14:47:58.7275142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,167.33,8.301,62.2,62.3,14.7,72
2024-07-06T14:47:58.9618902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,167.55,8.301,62.2,62.3,14.6,72
2024-07-06T14:47:59.2273888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,166.7,8.301,62.2,62.3,14.6,71
2024-07-06T14:47:59.4617729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,167.55,8.301,62.2,62.3,14.6,72
2024-07-06T14:47:59.7116756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,167.97,8.291,62.3,62.3,14.4,72
2024-07-06T14:47:59.9773029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,168.19,8.291,62.3,62.3,14.3,72
2024-07-06T14:48:00.2272579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,167.97,8.291,62.3,62.3,14.4,72
2024-07-06T14:48:00.4616588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,167.53,8.291,62.3,62.3,14.6,72
2024-07-06T14:48:00.7271075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,166.72,8.306,62.2,62.3,14.6,71
2024-07-06T14:48:00.9771326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,166.28,8.306,62.2,62.3,14.8,71
2024-07-06T14:48:01.2271249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,167.57,8.306,62.2,62.3,15,73
2024-07-06T14:48:01.4613388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,167.37,8.306,62.2,62.3,15.1,73
2024-07-06T14:48:01.7270039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,167.41,8.33,61.9,62.3,15.1,73
2024-07-06T14:48:01.9612285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,167.01,8.33,61.9,62.3,15.3,73
2024-07-06T14:48:02.2268470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,167.67,8.33,61.9,62.3,15.4,74
2024-07-06T14:48:02.4768961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,167.72,8.347,61.8,62.3,15.4,74
2024-07-06T14:48:02.7267634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,167.06,8.347,61.8,62.3,15.3,73
2024-07-06T14:48:02.9767165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,164.73,8.347,61.8,62.3,15.6,71
2024-07-06T14:48:03.2168100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,166.28,8.347,61.8,62.3,15.7,73
2024-07-06T14:48:03.4668015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,167.17,8.347,62,62.3,15.7,74
2024-07-06T14:48:03.7166869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,166.41,8.347,62,62.2,15.6,73
2024-07-06T14:48:03.9666856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,166.8,8.347,62,62.2,15.4,73
2024-07-06T14:48:04.2205877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,166.34,8.347,62,62.2,15.2,72
2024-07-06T14:48:04.4667191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,166.54,8.347,62,62.2,14.7,71
2024-07-06T14:48:04.7165278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,167.09,8.34,62.5,62,14.4,71
2024-07-06T14:48:04.9664800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,166.95,8.34,62.5,62,14.1,70
2024-07-06T14:48:05.2164198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,167.55,8.34,62.5,62,14.2,71
2024-07-06T14:48:05.4663407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,167.19,8.34,62.5,62,14,70
2024-07-06T14:48:05.7162980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,167.04,8.333,62.9,61.9,13.7,69
2024-07-06T14:48:05.9662029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,165.94,8.333,62.9,61.9,13.8,68
2024-07-06T14:48:06.2162480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,165.94,8.333,62.9,61.9,13.8,68
2024-07-06T14:48:06.4661433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,166.21,8.339,62.8,61.9,13.7,68
2024-07-06T14:48:06.7161121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,167.28,8.339,62.8,61.9,13.3,68
2024-07-06T14:48:06.9660494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,169.2,8.339,62.8,61.9,13.2,70
2024-07-06T14:48:07.2160118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,168.67,8.339,62.8,61.9,13.4,70
2024-07-06T14:48:07.4659451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,168.3,8.348,62.1,61.9,13.2,69
2024-07-06T14:48:07.7158813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,167.83,8.348,62.1,62,13.1,68
2024-07-06T14:48:07.9658161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,167.84,8.348,62.1,62,13.4,69
2024-07-06T14:48:08.2158119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,167.01,8.348,62.1,62,13.4,68
2024-07-06T14:48:08.4657639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,166.12,8.353,61.3,62,13.7,68
2024-07-06T14:48:08.7157048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,165.53,8.353,61.3,62.3,13.7,67
2024-07-06T14:48:08.9656278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,167.45,8.353,61.3,62.3,13.6,69
2024-07-06T14:48:09.2154953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,168.13,8.353,61.3,62.3,14,71
2024-07-06T14:48:09.4655708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,164.18,8.353,61.3,62.3,15,69
2024-07-06T14:48:09.7155496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,164.77,8.353,61.3,62.7,15.3,70
2024-07-06T14:48:09.9654541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,165.37,8.346,61,62.7,15.4,71
2024-07-06T14:48:10.2154296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,164.59,8.346,61,62.7,15.8,71
2024-07-06T14:48:10.4652794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,165.24,8.333,61.1,62.7,15.9,72
2024-07-06T14:48:10.7153113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,163.86,8.333,61.1,62.9,15.8,70
2024-07-06T14:48:10.9651485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,164.05,8.333,61.1,62.9,15.7,70
2024-07-06T14:48:11.2152369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.65,163.29,8.333,61.1,62.9,16.1,70
2024-07-06T14:48:11.4651366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,160.28,8.333,61.1,62.9,15.8,66
2024-07-06T14:48:11.7152273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,160.15,8.325,61.8,62.8,16.3,67
2024-07-06T14:48:11.9650179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,158.29,8.325,61.8,62.8,16.3,65
2024-07-06T14:48:12.2150866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,158.69,8.325,61.8,62.8,16.1,65
2024-07-06T14:48:12.4650518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,160.1,8.328,62.8,62.8,15.9,66
2024-07-06T14:48:12.7149818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,159.84,8.328,62.8,62.3,15.8,66
2024-07-06T14:48:12.9649222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,160.47,8.328,62.8,62.3,15.5,66
2024-07-06T14:48:13.2149601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,160.69,8.328,62.8,62.3,15.4,66
2024-07-06T14:48:13.4648594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,159.51,8.328,62.8,62.3,15.1,64
2024-07-06T14:48:13.7147698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,159.48,8.33,63.5,61.7,14.9,64
2024-07-06T14:48:13.9647312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,159.97,8.33,63.5,61.7,14.7,64
2024-07-06T14:48:14.2147348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,159.97,8.33,63.5,61.7,14.7,64
2024-07-06T14:48:14.4646304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,159.97,8.33,63.5,61.7,14.7,64
2024-07-06T14:48:14.7146486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,161.33,8.318,63.5,61.7,14.5,65
2024-07-06T14:48:14.9645352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,162.24,8.318,63.5,61.7,14.5,66
2024-07-06T14:48:15.2145289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,162,8.318,63.5,61.7,14.6,66
2024-07-06T14:48:15.4644789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,162.11,8.307,62.7,61.7,14.5,66
2024-07-06T14:48:15.7144039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,162,8.307,62.7,61.3,14.4,66
2024-07-06T14:48:15.9643590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,162.25,8.307,62.7,61.3,14.3,66
2024-07-06T14:48:16.2143186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,161.04,8.307,62.7,61.3,14.8,66
2024-07-06T14:48:16.4642918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,161.21,8.321,61.5,61.3,14.7,66
2024-07-06T14:48:16.7142407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,160.2,8.321,61.5,61.2,15.1,66
2024-07-06T14:48:16.9641087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,160.67,8.321,61.5,61.2,15.3,67
2024-07-06T14:48:17.2141230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,162.05,8.321,61.5,61.2,15.5,69
2024-07-06T14:48:17.4641752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,161.65,8.321,61.5,61.2,15.7,69
2024-07-06T14:48:17.7139876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,162.64,8.354,60.6,61.5,15.8,70
2024-07-06T14:48:17.9639519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,162.83,8.354,60.6,61.5,15.7,70
2024-07-06T14:48:18.2139715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,162.64,8.354,60.6,61.5,15.8,70
2024-07-06T14:48:18.4638706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,163.03,8.376,60.6,61.5,16.1,71
2024-07-06T14:48:18.7137064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,162.58,8.376,60.6,62,16.6,71
2024-07-06T14:48:18.9655736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,163.47,8.376,60.6,62,16.6,72
2024-07-06T14:48:19.2155364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.14,163.82,8.376,60.6,62,16.4,72
2024-07-06T14:48:19.4654319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,164.23,8.369,61.3,62,16.2,72
2024-07-06T14:48:19.7154036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16,165.73,8.369,61.3,62.5,16.1,73
2024-07-06T14:48:19.9653218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.08,165.55,8.369,61.3,62.5,16.2,73
2024-07-06T14:48:20.2153578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16,165.73,8.369,61.3,62.5,16.1,73
2024-07-06T14:48:20.4652739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.85,164.85,8.369,61.3,62.5,16.1,72
2024-07-06T14:48:20.7151900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,164.21,8.354,62.3,62.7,16.1,71
2024-07-06T14:48:20.9651168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.77,163.84,8.354,62.3,62.7,16.3,71
2024-07-06T14:48:21.2151462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.91,164.73,8.354,62.3,62.7,16.3,72
2024-07-06T14:48:21.4650144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.68,164.03,8.354,62.3,62.7,16.2,71
2024-07-06T14:48:21.7150372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,164.72,8.34,63,62.6,15.8,71
2024-07-06T14:48:21.9649198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,165.11,8.34,63,62.6,15.6,71
2024-07-06T14:48:22.2149180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,164.72,8.34,63,62.6,15.8,71
2024-07-06T14:48:22.4649151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,163.96,8.34,63,62.6,16.2,71
2024-07-06T14:48:22.7148244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,163.99,8.336,63.3,62.2,16,71
2024-07-06T14:48:22.9647048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,163.29,8.336,63.3,62.2,15.9,70
2024-07-06T14:48:23.2147417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,163.29,8.336,63.3,62.2,15.9,70
2024-07-06T14:48:23.4646949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,164.37,8.332,63.3,62.2,15.8,71
2024-07-06T14:48:23.7145763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,164.12,8.332,63.3,61.7,15.7,71
2024-07-06T14:48:23.9645925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,163.84,8.332,63.3,61.7,15.4,70
2024-07-06T14:48:24.2144954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,163.84,8.332,63.3,61.7,15.4,70
2024-07-06T14:48:24.4644593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,164.26,8.332,63.3,61.7,15.2,70
2024-07-06T14:48:24.7144478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,164.16,8.328,63,61.4,15.1,70
2024-07-06T14:48:24.9643352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,163.94,8.328,63,61.4,15.2,70
2024-07-06T14:48:25.2142757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,164.6,8.328,63,61.4,14.9,70
2024-07-06T14:48:25.4642782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,163.71,8.328,63,61.4,14.9,69
2024-07-06T14:48:25.7142047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,164.63,8.329,62.5,61.5,14.9,70
2024-07-06T14:48:25.9641583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,164.63,8.329,62.5,61.5,14.9,70
2024-07-06T14:48:26.2141486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,164.85,8.329,62.5,61.5,14.8,70
2024-07-06T14:48:26.4640945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,164.85,8.329,62.5,61.5,14.8,70
2024-07-06T14:48:26.7140254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,165.72,8.336,61.8,61.8,14.5,70
2024-07-06T14:48:26.9665439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,166.35,8.336,61.8,61.8,14.6,71
2024-07-06T14:48:27.2164901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,167.83,8.336,61.8,61.8,14.7,73
2024-07-06T14:48:27.4664216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,167.76,8.353,61,61.8,14.7,73
2024-07-06T14:48:27.7163485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,167.56,8.353,61,62.3,15,73
2024-07-06T14:48:27.9663391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,165.91,8.353,61,62.3,15.4,72
2024-07-06T14:48:28.2162702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,165.71,8.353,61,62.3,15.5,72
2024-07-06T14:48:28.4662186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,165.67,8.359,60.5,62.3,15.5,72
2024-07-06T14:48:28.7161620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.88,164.9,8.359,60.5,62.5,16,72
2024-07-06T14:48:28.9660675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,165.08,8.359,60.5,62.5,15.9,72
2024-07-06T14:48:29.2160030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.88,164.9,8.359,60.5,62.5,16,72
2024-07-06T14:48:29.4660003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.02,165.77,8.359,60.5,62.5,16,73
2024-07-06T14:48:29.7159985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.48,165.84,8.355,60.6,62.4,16.4,74
2024-07-06T14:48:29.9659635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.65,165.5,8.355,60.6,62.4,16.6,74
2024-07-06T14:48:30.2158749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.25,165.15,8.355,60.6,62.4,16.3,73
2024-07-06T14:48:30.4658728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,164.3,8.34,61.3,62.4,16.3,72
2024-07-06T14:48:30.7157647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,164.83,8.34,61.3,62,16.3,73
2024-07-06T14:48:30.9657053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,163.06,8.34,61.3,62,16.3,71
2024-07-06T14:48:31.2156627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.86,164.13,8.34,61.3,62,16.2,72
2024-07-06T14:48:31.4655927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,164.55,8.326,62.2,62,16,72
2024-07-06T14:48:31.7155543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,163.6,8.326,62.2,61.5,15.8,71
2024-07-06T14:48:31.9654658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,162.21,8.326,62.2,61.5,15.6,69
2024-07-06T14:48:32.2154628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,160.81,8.326,62.2,61.5,15.4,67
2024-07-06T14:48:32.4653158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,159.69,8.313,63,61.5,15.5,66
2024-07-06T14:48:32.7153769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,158.3,8.313,63,61.3,15.2,64
2024-07-06T14:48:32.9652981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,159.93,8.313,63,61.3,14.9,65
2024-07-06T14:48:33.2152565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,161.57,8.313,63,61.3,14.6,66
2024-07-06T14:48:33.4652301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,162.06,8.313,63,61.3,14.4,66
2024-07-06T14:48:33.7151767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,164.25,8.321,62.8,61.2,14.2,68
2024-07-06T14:48:33.9650828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,164.4,8.321,62.8,61.2,14.5,69
2024-07-06T14:48:34.2150676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,166.37,8.321,62.8,61.2,14.4,71
2024-07-06T14:48:34.4650039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,166.37,8.321,62.8,61.2,14.4,71
2024-07-06T14:48:34.7149529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,166.48,8.34,62.1,61.4,14.8,72
2024-07-06T14:48:34.9674278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,166.1,8.34,62.1,61.4,15.4,73
2024-07-06T14:48:35.2174028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,166.38,8.34,62.1,61.4,15.7,74
2024-07-06T14:48:35.4673414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,165.95,8.349,61.4,61.4,15.9,74
2024-07-06T14:48:35.7173860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.68,168.85,8.349,61.4,61.7,15.4,76
2024-07-06T14:48:35.9672542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,167.81,8.349,61.4,61.7,15.5,75
2024-07-06T14:48:36.2172275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.56,169.27,8.349,61.4,61.7,16.1,78
2024-07-06T14:48:36.4671975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.6,168.03,8.332,61.4,61.7,16.3,77
2024-07-06T14:48:36.7171320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.78,169.14,8.332,61.4,62,16.3,78
2024-07-06T14:48:36.9670443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.6,169.47,8.332,61.4,62,16.1,78
2024-07-06T14:48:37.2169749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.69,169.3,8.332,61.4,62,16.2,78
2024-07-06T14:48:37.4669639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.51,169.64,8.332,61.4,62,16,78
2024-07-06T14:48:37.7169238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,169.96,8.312,61.8,62.1,15.4,77
2024-07-06T14:48:37.9669339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.9,169.77,8.312,61.8,62.1,15.5,77
2024-07-06T14:48:38.2168453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,170.91,8.312,61.8,62.1,14.9,77
2024-07-06T14:48:38.4667449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,168.21,8.312,61.8,62.1,15,74
2024-07-06T14:48:38.7167036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,166.03,8.294,62.4,62,15.2,72
2024-07-06T14:48:38.9726014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,164.65,8.294,62.4,62,15.9,72
2024-07-06T14:48:39.2248544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,166.49,8.294,62.4,62,15.4,73
2024-07-06T14:48:39.4590727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,166.71,8.293,62.6,62,15.3,73
2024-07-06T14:48:39.7091058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,168.76,8.293,62.6,61.7,14.6,74
2024-07-06T14:48:39.9746085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,170.1,8.293,62.6,61.7,14,74
2024-07-06T14:48:40.2089728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,170.23,8.293,62.6,61.7,14.7,76
2024-07-06T14:48:40.4589016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.77,171.72,8.301,62.4,61.7,15.2,79
2024-07-06T14:48:40.7088846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.03,171.85,8.301,62.4,61.3,15.4,80
2024-07-06T14:48:40.9743985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,170.75,8.301,62.4,61.3,15.1,78
2024-07-06T14:48:41.2087804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,170.56,8.301,62.4,61.3,15.2,78
2024-07-06T14:48:41.4586421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,169.34,8.301,62.4,61.3,15.4,77
2024-07-06T14:48:41.7086475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,170.39,8.32,62,61.1,15.2,78
2024-07-06T14:48:41.9585916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,168.99,8.32,62,61.1,15.5,77
2024-07-06T14:48:42.2086134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,167.09,8.32,62,61.1,15.6,75
2024-07-06T14:48:42.4585940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,166.9,8.32,62,61.1,15.7,75
2024-07-06T14:48:42.7113161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,166.88,8.334,61.6,61.3,15.8,75
2024-07-06T14:48:42.9612888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,166.88,8.334,61.6,61.3,15.8,75
2024-07-06T14:48:43.2112525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,166.52,8.334,61.6,61.3,16,75
2024-07-06T14:48:43.4611373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.83,166.89,8.343,61.4,61.3,15.8,75
2024-07-06T14:48:43.7111460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.65,166.47,8.343,61.4,61.6,15.7,74
2024-07-06T14:48:43.9610500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,166.66,8.343,61.4,61.6,15.6,74
2024-07-06T14:48:44.2109846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,167.24,8.343,61.4,61.6,15.3,74
2024-07-06T14:48:44.4609785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,167.29,8.36,61.3,61.6,15.3,74
2024-07-06T14:48:44.7109130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,167.82,8.36,61.3,62,15.2,74
2024-07-06T14:48:44.9608245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,168.66,8.36,61.3,62,15.2,75
2024-07-06T14:48:45.2107361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,168.02,8.36,61.3,62,15.1,74
2024-07-06T14:48:45.4608205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,167.82,8.36,61.3,62,15.2,74
2024-07-06T14:48:45.7107880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,168.23,8.377,61.2,62.2,15.1,74
2024-07-06T14:48:45.9606483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,169.9,8.377,61.2,62.2,15.1,76
2024-07-06T14:48:46.2105747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,169.98,8.377,61.2,62.2,15.5,77
2024-07-06T14:48:46.4605676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.25,170.63,8.384,61.1,62.2,15.6,78
2024-07-06T14:48:46.7105026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.27,170.71,8.384,61.1,62.3,15.6,78
2024-07-06T14:48:46.9604195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.04,170.07,8.384,61.1,62.3,15.5,77
2024-07-06T14:48:47.2104352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.3,169.53,8.384,61.1,62.3,15.8,77
2024-07-06T14:48:47.4603988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.58,167.76,8.365,61.2,62.3,16.3,76
2024-07-06T14:48:47.7103271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,169.57,8.365,61.2,62.2,15.7,77
2024-07-06T14:48:47.9602374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.48,167.85,8.365,61.2,62.2,16.2,76
2024-07-06T14:48:48.2102188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.7,168.53,8.365,61.2,62.2,16.3,77
2024-07-06T14:48:48.4602009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.53,168.87,8.365,61.2,62.2,16.1,77
2024-07-06T14:48:48.7101268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,166.58,8.349,61.5,61.9,15.8,74
2024-07-06T14:48:48.9600489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.06,170.51,8.349,61.5,61.9,15.5,78
2024-07-06T14:48:49.2099251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.28,171.16,8.349,61.5,61.9,15.6,79
2024-07-06T14:48:49.4598407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.68,171.47,8.349,61.5,61.9,15.9,80
2024-07-06T14:48:49.7099439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.49,171.78,8.332,61.6,61.9,15.7,80
2024-07-06T14:48:49.9598357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.44,170.77,8.332,61.6,61.9,15.8,79
2024-07-06T14:48:50.2098334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.04,170.47,8.332,61.6,61.9,15.5,78
2024-07-06T14:48:50.4597408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,170.84,8.332,61.6,61.9,15.3,78
2024-07-06T14:48:50.7096382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,171.94,8.325,61.5,61.5,15.4,80
2024-07-06T14:48:50.9596396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,172.3,8.325,61.5,61.5,15.2,80
2024-07-06T14:48:51.2096716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.93,172.48,8.325,61.5,61.5,15.1,80
2024-07-06T14:48:51.4595844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,172.61,8.319,61.3,61.5,15,80
2024-07-06T14:48:51.7094118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.65,172.75,8.319,61.3,61.2,14.8,80
2024-07-06T14:48:51.9594845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,173.13,8.319,61.3,61.2,14.6,80
2024-07-06T14:48:52.2094266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,172.33,8.319,61.3,61.2,14.6,79
2024-07-06T14:48:52.4593109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,171.12,8.319,61.3,61.2,14.8,78
2024-07-06T14:48:52.7094384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,170.14,8.323,61.1,61.2,15.3,78
2024-07-06T14:48:52.9591553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,168.94,8.323,61.1,61.2,15.5,77
2024-07-06T14:48:53.2093109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.96,168.76,8.323,61.1,61.2,15.6,77
2024-07-06T14:48:53.4591822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.3,168.04,8.323,61.1,61.2,16,77
2024-07-06T14:48:53.7091142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.55,167.43,8.32,61.1,61.1,16.3,77
2024-07-06T14:48:53.9590627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.6,168.45,8.32,61.1,61.1,16.2,78
2024-07-06T14:48:54.2090137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.34,168.97,8.32,61.1,61.1,15.9,78
2024-07-06T14:48:54.4589452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.46,167.6,8.32,61.1,61.1,16.2,77
2024-07-06T14:48:54.7089407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.45,168.63,8.305,61.5,61.1,16.1,78
2024-07-06T14:48:54.9589242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.63,168.29,8.305,61.5,61.1,16.3,78
2024-07-06T14:48:55.2088247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.33,170,8.305,61.5,61.1,15.8,79
2024-07-06T14:48:55.4587386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.88,170.75,8.282,62.2,61.1,15.4,79
2024-07-06T14:48:55.7087649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.11,171.4,8.282,62.2,61.1,15.5,80
2024-07-06T14:48:55.9587124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,169.01,8.282,62.2,61.1,15.9,78
2024-07-06T14:48:56.2086312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,170.1,8.282,62.2,61.1,15.3,78
2024-07-06T14:48:56.4585796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,169.85,8.282,62.2,61.1,15,77
2024-07-06T14:48:56.7085333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,170.21,8.275,62.9,60.9,15.2,78
2024-07-06T14:48:56.9584506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,171,8.275,62.9,60.9,14.8,78
2024-07-06T14:48:57.2084080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,170.58,8.275,62.9,60.9,14.6,77
2024-07-06T14:48:57.4584253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,171.44,8.275,62.9,60.9,14.2,77
2024-07-06T14:48:57.7083376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,171.51,8.289,63,60.5,13.7,76
2024-07-06T14:48:57.9582503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,172.32,8.289,63,60.5,13.7,77
2024-07-06T14:48:58.2082543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,171.99,8.289,63,60.5,13.5,76
2024-07-06T14:48:58.4581745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,170.22,8.289,63,60.5,13.9,75
2024-07-06T14:48:58.7080757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,170.09,8.301,62.5,60.1,13.8,75
2024-07-06T14:48:58.9642456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,170.21,8.301,62.5,60.1,14.1,76
2024-07-06T14:48:59.2141844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,168.11,8.301,62.5,60.1,13.6,72
2024-07-06T14:48:59.4641569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,172.05,8.327,61.7,60.1,13.3,76
2024-07-06T14:48:59.7141319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,170.05,8.327,61.7,59.9,13.4,74
2024-07-06T14:48:59.9640582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,169.24,8.327,61.7,59.9,13.4,73
2024-07-06T14:49:00.2140627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,170.6,8.327,61.7,59.9,13.5,75
2024-07-06T14:49:00.4640551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,170.69,8.327,61.7,59.9,13.8,76
2024-07-06T14:49:00.7139737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,167.76,8.359,60.6,59.8,13.6,72
2024-07-06T14:49:00.9638711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,167.62,8.359,60.6,59.8,14,73
2024-07-06T14:49:01.2138579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,169.14,8.359,60.6,59.8,13.7,74
2024-07-06T14:49:01.4637234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,167.85,8.359,60.6,59.8,13.9,73
2024-07-06T14:49:01.7137764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,169.6,8.404,59.6,59.6,14.5,77
2024-07-06T14:49:01.9636182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,170.2,8.404,59.6,59.6,14.6,78
2024-07-06T14:49:02.2136612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,168.59,8.404,59.6,59.6,15,77
2024-07-06T14:49:02.4636212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.93,168.89,8.446,59.1,59.6,15.3,78
2024-07-06T14:49:02.7135355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,167.86,8.446,59.1,59.4,14.9,76
2024-07-06T14:49:02.9635746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,169.69,8.446,59.1,59.4,14.8,78
2024-07-06T14:49:03.2134419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,171.5,8.446,59.1,59.4,14.3,79
2024-07-06T14:49:03.4633847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,170.58,8.465,59.2,59.4,14.8,79
2024-07-06T14:49:03.7134674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.05,170.38,8.465,59.2,59.1,15.2,80
2024-07-06T14:49:03.9632916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.37,172.97,8.465,59.2,59.1,15.1,83
2024-07-06T14:49:04.2132269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.46,172.79,8.465,59.2,59.1,15.2,83
2024-07-06T14:49:04.4632381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.54,172.61,8.465,59.2,59.1,15.3,83
2024-07-06T14:49:04.7130770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,171.32,8.465,59.2,58.8,15,81
2024-07-06T14:49:04.9630860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,171.3,8.436,59.7,58.8,14.6,80
2024-07-06T14:49:05.2130556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,169.51,8.436,59.7,58.8,14.3,77
2024-07-06T14:49:05.4629703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,171.97,8.436,59.7,58.8,13.9,79
2024-07-06T14:49:05.7130802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,172.86,8.379,60.2,58.5,13.7,80
2024-07-06T14:49:05.9629202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,170.27,8.379,60.2,58.5,13.8,77
2024-07-06T14:49:06.2128679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,171.21,8.379,60.2,58.5,13.4,77
2024-07-06T14:49:06.4676235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,170.47,8.327,60.2,58.5,13.3,76
2024-07-06T14:49:06.7127453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,169.1,8.327,60.2,58.4,13.5,75
2024-07-06T14:49:06.9626982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,168.52,8.327,60.2,58.4,13.1,73
2024-07-06T14:49:07.2126638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,164.71,8.327,60.2,58.4,14.3,72
2024-07-06T14:49:07.4625485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,166.79,8.301,59.7,58.4,13.7,73
2024-07-06T14:49:07.7125307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,167.33,8.301,59.7,58.2,14.1,75
2024-07-06T14:49:07.9625195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,165.21,8.301,59.7,58.2,14.3,73
2024-07-06T14:49:08.2123863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,168.26,8.301,59.7,58.2,13.7,75
2024-07-06T14:49:08.4623168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,168.74,8.301,59.7,58.2,13.5,75
2024-07-06T14:49:08.7123730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,167.54,8.301,59.7,57.9,13.9,75
2024-07-06T14:49:08.9622584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,168.12,8.297,59.1,57.9,13.6,75
2024-07-06T14:49:09.2122785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,167.32,8.297,59.1,57.9,13.6,74
2024-07-06T14:49:09.4621979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,164.71,8.297,59.1,57.9,14,72
2024-07-06T14:49:09.7121897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,164.05,8.301,58.9,57.7,14.2,72
2024-07-06T14:49:09.9621248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,164.05,8.301,58.9,57.7,14.2,72
2024-07-06T14:49:10.2120556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,163.2,8.301,58.9,57.7,14.2,71
2024-07-06T14:49:10.4619884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,163.92,8.296,59,57.7,13.9,71
2024-07-06T14:49:10.7119966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,165.08,8.296,59,57.5,13.7,72
2024-07-06T14:49:10.9619956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,166.4,8.296,59,57.5,13.5,73
2024-07-06T14:49:11.2118941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,166.4,8.296,59,57.5,13.5,73
2024-07-06T14:49:11.4618117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,164.8,8.287,59,57.5,13.8,72
2024-07-06T14:49:11.7117598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,165.64,8.287,59,57.3,13.4,72
2024-07-06T14:49:11.9616979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,167.52,8.287,59,57.3,13.3,74
2024-07-06T14:49:12.2117183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,167.23,8.287,59,57.3,13.1,73
2024-07-06T14:49:12.4615676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,166.69,8.287,59,57.3,13,72
2024-07-06T14:49:12.7113854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,167.42,8.287,59,57.2,13,73
2024-07-06T14:49:12.9614992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,167.73,8.303,58.9,57.2,12.9,73
2024-07-06T14:49:13.2114450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,165.31,8.303,58.9,57.2,13.2,71
2024-07-06T14:49:13.4613307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,166.98,8.303,58.9,57.2,13.5,74
2024-07-06T14:49:13.7113854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,166.78,8.334,58.9,57.1,13.6,74
2024-07-06T14:49:13.9612375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,164.89,8.334,58.9,57.1,13.7,72
2024-07-06T14:49:14.2112342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,164.15,8.334,58.9,57.1,14,72
2024-07-06T14:49:14.4612612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,165.63,8.334,58.9,57.1,13.1,71
2024-07-06T14:49:14.7141105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,163.98,8.348,59,57.3,13.5,70
2024-07-06T14:49:14.9639551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,163.41,8.348,59,57.3,13.4,69
2024-07-06T14:49:15.2139422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,164.24,8.348,59,57.3,13.1,69
2024-07-06T14:49:15.4638812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,163.34,8.329,59.1,57.3,13.1,68
2024-07-06T14:49:15.7138560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,162.84,8.329,59.1,57.7,13.4,68
2024-07-06T14:49:15.9637981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,164.25,8.329,59.1,57.7,13.5,70
2024-07-06T14:49:16.2137182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,164.25,8.329,59.1,57.7,13.5,70
2024-07-06T14:49:16.4637341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,161.52,8.329,59.1,57.7,13.9,68
2024-07-06T14:49:16.7136890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,161.57,8.31,58.8,57.9,13.9,68
2024-07-06T14:49:16.9635848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,162.93,8.31,58.8,57.9,13.7,69
2024-07-06T14:49:17.2135796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,163.03,8.31,58.8,57.9,14,70
2024-07-06T14:49:17.4634402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,163.03,8.31,58.8,57.9,14,70
2024-07-06T14:49:17.7135051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,163.66,8.311,58.4,58,14.1,71
2024-07-06T14:49:17.9633937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,164.14,8.311,58.4,58,13.9,71
2024-07-06T14:49:18.2134276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,163.42,8.311,58.4,58,14.2,71
2024-07-06T14:49:18.4631986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,163.7,8.334,58.1,58,14.1,71
2024-07-06T14:49:18.7176059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,164.14,8.334,58.1,57.8,14.2,72
2024-07-06T14:49:18.9632168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,163.3,8.334,58.1,57.8,14.2,71
2024-07-06T14:49:19.2195338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,164.01,8.334,58.1,57.8,13.9,71
2024-07-06T14:49:19.4631345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,163.3,8.343,57.9,57.8,14.2,71
2024-07-06T14:49:19.7130545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,161.97,8.343,57.9,57.5,14.3,70
2024-07-06T14:49:19.9629884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,160.64,8.343,57.9,57.5,14.5,69
2024-07-06T14:49:20.2129217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,161.97,8.343,57.9,57.5,14.3,70
2024-07-06T14:49:20.4628682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,160.91,8.343,57.9,57.5,15.6,72
2024-07-06T14:49:20.7128718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,158.26,8.335,57.6,57.3,16.4,71
2024-07-06T14:49:20.9627907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,156.29,8.335,57.6,57.3,17,70
2024-07-06T14:49:21.2127550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,153.67,8.335,57.6,57.3,16.9,67
2024-07-06T14:49:21.4626885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,154.03,8.335,57.6,57.3,16.7,67
2024-07-06T14:49:21.7126430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,154.36,8.33,57.2,57.1,16.4,67
2024-07-06T14:49:21.9625486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,154.36,8.33,57.2,57.1,16.4,67
2024-07-06T14:49:22.2125789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,155.48,8.33,57.2,57.1,16.8,69
2024-07-06T14:49:22.4624878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.23,156.12,8.36,56.7,57.1,17,70
2024-07-06T14:49:22.7124874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.38,157.03,8.36,56.7,57.1,17,71
2024-07-06T14:49:22.9623918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.96,157.12,8.36,56.7,57.1,17.5,72
2024-07-06T14:49:23.2123488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.25,158.93,8.36,56.7,57.1,17.5,74
2024-07-06T14:49:23.4623121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.31,159.05,8.409,56.3,57.1,17.5,74
2024-07-06T14:49:23.7122388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.63,159.63,8.409,56.3,57.1,17.7,75
2024-07-06T14:49:23.9621859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.4,158.89,8.409,56.3,57.1,17.6,74
2024-07-06T14:49:24.2121257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.14,159.36,8.409,56.3,57.1,17.3,74
2024-07-06T14:49:24.4620382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.96,159.68,8.409,56.3,57.1,17.1,74
2024-07-06T14:49:24.7120753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.64,159.23,8.436,56.4,57.1,16.9,73
2024-07-06T14:49:24.9620227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.83,161.15,8.436,56.4,57.1,16.8,75
2024-07-06T14:49:25.2119239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.89,162.18,8.436,56.4,57.1,16.7,76
2024-07-06T14:49:25.4618791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.75,161.32,8.436,56.4,57.1,16.7,75
2024-07-06T14:49:25.7119076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.86,159.88,8.414,57.1,57.2,17.1,74
2024-07-06T14:49:25.9640067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.86,159.88,8.414,57.1,57.2,17.1,74
2024-07-06T14:49:26.2139214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.9,158.66,8.414,57.1,57.2,17.3,73
2024-07-06T14:49:26.4638912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.86,157.29,8.362,57.5,57.2,17.5,72
2024-07-06T14:49:26.7138305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.46,159.09,8.362,57.5,57.1,16.9,73
2024-07-06T14:49:26.9637597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.61,159.99,8.362,57.5,57.1,16.9,74
2024-07-06T14:49:27.2136916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.43,160.32,8.362,57.5,57.1,16.7,74
2024-07-06T14:49:27.4636577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.39,160.16,8.308,57.7,57.1,16.7,74
2024-07-06T14:49:27.7136256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.44,161.22,8.308,57.7,57.1,16.6,75
2024-07-06T14:49:27.9635563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.3,160.33,8.308,57.7,57.1,16.6,74
2024-07-06T14:49:28.2168919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.44,161.22,8.308,57.7,57.1,16.6,75
2024-07-06T14:49:28.4635269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.78,161.64,8.278,57.5,57.1,16.8,76
2024-07-06T14:49:28.7134486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.73,160.6,8.278,57.5,57.1,16.9,75
2024-07-06T14:49:28.9633597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.96,161.32,8.278,57.5,57.1,17,76
2024-07-06T14:49:29.2132951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.31,160.69,8.278,57.5,57.1,17.4,76
2024-07-06T14:49:29.4633011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.27,161.89,8.278,57.5,57.1,17.2,77
2024-07-06T14:49:29.7132331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.7,162.33,8.287,57.4,57.1,17.5,78
2024-07-06T14:49:29.9632054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.61,162.48,8.287,57.4,57.1,17.4,78
2024-07-06T14:49:30.2131372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.61,162.48,8.287,57.4,57.1,17.4,78
2024-07-06T14:49:30.4630770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.13,161.12,8.31,57.6,57.1,17.2,76
2024-07-06T14:49:30.7130399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.76,161.67,8.31,57.6,57,16.8,76
2024-07-06T14:49:30.9628775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.94,161.35,8.31,57.6,57,17,76
2024-07-06T14:49:31.2128825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.11,161.03,8.31,57.6,57,17.2,76
2024-07-06T14:49:31.4628609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.54,164.74,8.316,57.9,57,17.1,80
2024-07-06T14:49:31.7128127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.13,164.26,8.316,57.9,56.9,16.8,79
2024-07-06T14:49:31.9627456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.27,165.12,8.316,57.9,56.9,16.8,80
2024-07-06T14:49:32.2126857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.09,165.43,8.316,57.9,56.9,16.6,80
2024-07-06T14:49:32.4626716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.98,165.57,8.305,58,56.9,16.5,80
2024-07-06T14:49:32.7126291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.76,166.99,8.305,58,56.8,16.1,81
2024-07-06T14:49:32.9625358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.27,166.84,8.305,58,56.8,15.7,80
2024-07-06T14:49:33.2125714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,167.85,8.305,58,56.8,15.6,81
2024-07-06T14:49:33.4624627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.19,167.02,8.305,58,56.8,15.6,80
2024-07-06T14:49:33.7124276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.11,166.17,8.294,57.6,56.9,15.6,79
2024-07-06T14:49:33.9623537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.91,167.72,8.294,57.6,56.9,15.2,80
2024-07-06T14:49:34.2123292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.03,166.35,8.294,57.6,56.9,15.5,79
2024-07-06T14:49:34.4622989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.42,165.71,8.307,56.7,56.9,15.8,79
2024-07-06T14:49:34.7122230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.63,165.62,8.307,56.7,57.2,16,79
2024-07-06T14:49:34.9622293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.84,164.1,8.307,56.7,57.2,16.4,78
2024-07-06T14:49:35.2121525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.24,164.47,8.307,56.7,57.2,16.7,79
2024-07-06T14:49:35.4620477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.5,165.31,8.342,55.9,57.2,16.7,80
2024-07-06T14:49:35.7120227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.17,163.94,8.342,55.9,57.4,16.6,78
2024-07-06T14:49:35.9619248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.06,164.58,8.342,55.9,57.4,17.3,80
2024-07-06T14:49:36.2119667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.7,163.01,8.342,55.9,57.4,17.2,78
2024-07-06T14:49:36.4618816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.35,163.73,8.376,55.9,57.4,16.8,78
2024-07-06T14:49:36.7118180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.75,164.96,8.376,55.9,57.5,16.1,78
2024-07-06T14:49:36.9617736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.72,166.12,8.376,55.9,57.5,15.9,79
2024-07-06T14:49:37.2117192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.24,165.14,8.376,55.9,57.5,16.5,79
2024-07-06T14:49:37.4616099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.64,165.51,8.376,55.9,57.5,16.8,80
2024-07-06T14:49:37.7116492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.7,164.29,8.379,56.4,57.5,17.1,79
2024-07-06T14:49:37.9615528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.09,165.39,8.379,56.4,57.5,16.4,79
2024-07-06T14:49:38.2115348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.91,165.72,8.379,56.4,57.5,16.2,79
2024-07-06T14:49:38.4614067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.6,165.22,8.379,56.4,57.5,16,78
2024-07-06T14:49:38.7113947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.63,166.06,8.346,57.1,57.5,16,79
2024-07-06T14:49:38.9613581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.4,165.39,8.346,57.1,57.5,15.9,78
2024-07-06T14:49:39.2113029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,164.91,8.346,57.1,57.5,15.7,77
2024-07-06T14:49:39.4612053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.47,161.46,8.322,57.5,57.5,15.7,73
2024-07-06T14:49:39.7111074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,160.97,8.322,57.5,57.5,15.5,72
2024-07-06T14:49:39.9610790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,160.97,8.322,57.5,57.5,15.5,72
2024-07-06T14:49:40.2111074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,160.5,8.322,57.5,57.5,15.3,71
2024-07-06T14:49:40.4611414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,161.97,8.329,57.2,57.5,15,72
2024-07-06T14:49:40.7111321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,163.79,8.329,57.2,57.4,14.9,74
2024-07-06T14:49:40.9611124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,165.26,8.329,57.2,57.4,15,76
2024-07-06T14:49:41.2110897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,165.46,8.329,57.2,57.4,14.9,76
2024-07-06T14:49:41.4610877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,165.66,8.329,57.2,57.4,14.8,76
2024-07-06T14:49:41.7110512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,166.66,8.365,56.4,57.4,14.7,77
2024-07-06T14:49:41.9610158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,165.06,8.365,56.4,57.4,15.1,76
2024-07-06T14:49:42.2110183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,165.69,8.365,56.4,57.4,15.2,77
2024-07-06T14:49:42.4610208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,163.3,8.41,55.6,57.4,15.6,75
2024-07-06T14:49:42.7109506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.39,161.11,8.41,55.6,57.3,16.3,74
2024-07-06T14:49:42.9609345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.6,165.19,8.41,55.6,57.3,15.9,78
2024-07-06T14:49:43.2109478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.43,165.54,8.41,55.6,57.3,15.7,78
2024-07-06T14:49:43.4609295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.93,166.88,8.439,55.3,57.3,15.9,80
2024-07-06T14:49:43.7109050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.97,167.77,8.439,55.3,57.2,15.8,81
2024-07-06T14:49:43.9608176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.04,165.47,8.439,55.3,57.2,16.2,79
2024-07-06T14:49:44.2108206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.13,165.31,8.439,55.3,57.2,16.3,79
2024-07-06T14:49:44.4607873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.9,165.7,8.436,55.7,57.2,16.1,79
2024-07-06T14:49:44.7107695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.59,165.21,8.436,55.7,57.2,15.9,78
2024-07-06T14:49:44.9607460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.74,168.18,8.436,55.7,57.2,15.6,81
2024-07-06T14:49:45.2107485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.13,168.49,8.436,55.7,57.2,15.9,82
2024-07-06T14:49:45.4607851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.48,168.7,8.436,55.7,57.2,15.3,81
2024-07-06T14:49:45.7106514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,168.8,8.402,56.7,57.3,14.9,80
2024-07-06T14:49:45.9606150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.93,166.43,8.402,56.7,57.3,15.3,78
2024-07-06T14:49:46.2106527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,166.77,8.402,56.7,57.3,14.7,77
2024-07-06T14:49:46.4605732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,165.71,8.346,57.6,57.3,14.8,76
2024-07-06T14:49:46.7106209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,164.93,8.346,57.6,57.6,14.5,74
2024-07-06T14:49:46.9605582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,164.5,8.346,57.6,57.6,14.7,74
2024-07-06T14:49:47.2105410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,164.5,8.346,57.6,57.6,14.7,74
2024-07-06T14:49:47.4605296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,164.39,8.303,57.9,57.6,14.7,74
2024-07-06T14:49:47.7020181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,165.15,8.303,57.9,58,14.5,74
2024-07-06T14:49:47.9542166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,166.26,8.303,57.9,58,14,74
2024-07-06T14:49:48.2040073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,163.54,8.303,57.9,58,14.1,71
2024-07-06T14:49:48.4540648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,163.31,8.303,57.9,58,14.2,71
2024-07-06T14:49:48.7041378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,164.9,8.294,57.5,58.3,14.3,73
2024-07-06T14:49:48.9541345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,163.01,8.294,57.5,58.3,14.4,71
2024-07-06T14:49:49.2040485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,162.16,8.294,57.5,58.3,15.2,72
2024-07-06T14:49:49.4580560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,163.02,8.294,57.5,58.3,15.2,73
2024-07-06T14:49:49.7112735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,162.89,8.301,57.2,58.5,15.8,74
2024-07-06T14:49:49.9611535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.91,161.66,8.301,57.2,58.5,16,73
2024-07-06T14:49:50.2111963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.41,164.07,8.301,57.2,58.5,16.1,76
2024-07-06T14:49:50.4611915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,164.29,8.301,57.2,58.5,15.5,75
2024-07-06T14:49:50.7111387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,164.87,8.302,57.2,58.4,15.6,76
2024-07-06T14:49:50.9610816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,165.61,8.302,57.2,58.4,15.2,76
2024-07-06T14:49:51.2112513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,165.17,8.302,57.2,58.4,15,75
2024-07-06T14:49:51.4610511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,166.28,8.304,57.7,58.4,14.5,75
2024-07-06T14:49:51.7110349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,165.42,8.304,57.7,58.1,14.4,74
2024-07-06T14:49:51.9609993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,163.98,8.304,57.7,58.1,14.3,72
2024-07-06T14:49:52.2109194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,162.47,8.304,57.7,58.1,14.6,71
2024-07-06T14:49:52.4609319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,163.62,8.306,58.2,58.1,14.5,72
2024-07-06T14:49:52.7108533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,163.53,8.306,58.2,58,14.5,72
2024-07-06T14:49:52.9607138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,164.6,8.306,58.2,58,14.4,73
2024-07-06T14:49:53.2107971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,166.26,8.306,58.2,58,14.4,75
2024-07-06T14:49:53.4607552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,165.54,8.336,58.2,58,14.4,74
2024-07-06T14:49:53.7107247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,166.95,8.336,58.2,57.9,14.1,75
2024-07-06T14:49:53.9605666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,165.9,8.336,58.2,57.9,14.2,74
2024-07-06T14:49:54.2106836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,165.68,8.336,58.2,57.9,14.3,74
2024-07-06T14:49:54.4606878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,167.76,8.336,58.2,57.9,14.1,76
2024-07-06T14:49:54.7106030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,168.93,8.388,57.6,58,14,77
2024-07-06T14:49:54.9647821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,168.71,8.388,57.6,58,14.1,77
2024-07-06T14:49:55.2147742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,170.37,8.388,57.6,58,13.7,78
2024-07-06T14:49:55.4646046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,169.37,8.388,57.6,58,13.8,77
2024-07-06T14:49:55.7146134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,171.51,8.388,57.6,58.3,14,80
2024-07-06T14:49:55.9645878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,169.06,8.426,56.7,58.3,14.4,78
2024-07-06T14:49:56.2145783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.65,168.27,8.426,56.7,58.3,14.8,78
2024-07-06T14:49:56.4645545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.82,167.97,8.429,56.1,58.3,14.9,78
2024-07-06T14:49:56.7144849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,168.9,8.429,56.1,58.7,15,79
2024-07-06T14:49:56.9643962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,169.09,8.429,56.1,58.7,14.9,79
2024-07-06T14:49:57.2144665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.05,167.91,8.429,56.1,58.7,15.1,78
2024-07-06T14:49:57.4644065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,167.16,8.4,55.9,58.7,15,77
2024-07-06T14:49:57.7143103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,166.87,8.4,55.9,59.1,14.9,76
2024-07-06T14:49:57.9642836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.98,167.3,8.4,55.9,59.1,15.1,77
2024-07-06T14:49:58.2142838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,167.92,8.4,55.9,59.1,15.2,78
2024-07-06T14:49:58.4641913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,167.92,8.4,55.9,59.1,15.2,78
2024-07-06T14:49:58.7141463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.19,166.93,8.378,56.4,59.3,15.4,77
2024-07-06T14:49:58.9641128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,165.22,8.378,56.4,59.3,15,74
2024-07-06T14:49:59.2140912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.71,166.85,8.378,56.4,59.3,15,76
2024-07-06T14:49:59.4717733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,165.22,8.378,56.4,59.3,15,74
2024-07-06T14:49:59.7139894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,165.77,8.372,57.3,59.3,14.4,73
2024-07-06T14:49:59.9639682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,167.18,8.372,57.3,59.3,14.5,75
2024-07-06T14:50:00.2139572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,169.83,8.372,57.3,59.3,14,77
2024-07-06T14:50:00.4639287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.86,168.63,8.372,57.3,59.3,15,78
2024-07-06T14:50:00.7138374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,167.86,8.372,58.1,59.2,14.6,76
2024-07-06T14:50:00.9516470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,166.86,8.372,58.1,59.2,14.3,74
2024-07-06T14:50:01.2016263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,166.72,8.372,58.1,59.2,14,73
2024-07-06T14:50:01.4516165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,169.71,8.372,58.1,59.2,13.4,75
2024-07-06T14:50:01.7015278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,169.33,8.356,58.7,59,13.2,74
2024-07-06T14:50:01.9514986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,168.54,8.356,58.7,59,13.2,73
2024-07-06T14:50:02.2014752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,166.18,8.356,58.7,59,13.5,71
2024-07-06T14:50:02.4534185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,166.69,8.356,58.7,59,13.3,71
2024-07-06T14:50:02.7034123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,168,8.341,58.8,58.7,13,72
2024-07-06T14:50:02.9533429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,169.05,8.341,58.8,58.7,12.9,73
2024-07-06T14:50:03.2033344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,170.09,8.341,58.8,58.7,13.1,75
2024-07-06T14:50:03.4532518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,169.31,8.341,58.8,58.7,13.1,74
2024-07-06T14:50:03.7032157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,168.92,8.344,58.4,58.3,13.1,74
2024-07-06T14:50:03.9551811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,169.21,8.344,58.4,58.3,13.3,75
2024-07-06T14:50:04.2050741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,170.76,8.344,58.4,58.3,13.3,77
2024-07-06T14:50:04.4551988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,171.53,8.344,58.4,58.3,13.3,78
2024-07-06T14:50:04.7052150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,171.48,8.367,57.8,58,13.2,78
2024-07-06T14:50:04.9550721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,172.24,8.367,57.8,58,13.2,79
2024-07-06T14:50:05.2051282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,170.79,8.367,57.8,58,13.5,78
2024-07-06T14:50:05.4550401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,169.47,8.392,57.4,58,14.1,78
2024-07-06T14:50:05.7048708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,169.82,8.392,57.4,57.9,13.9,78
2024-07-06T14:50:05.9548872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,168.39,8.392,57.4,57.9,14.2,77
2024-07-06T14:50:06.2048443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,169.56,8.392,57.4,57.9,14.4,79
2024-07-06T14:50:06.4548657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,169.97,8.392,57.4,57.9,14.2,79
2024-07-06T14:50:06.7047689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,168.16,8.408,57.3,58.1,14.8,78
2024-07-06T14:50:06.9547196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,166.55,8.408,57.3,58.1,14.4,75
2024-07-06T14:50:07.2047228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,167.57,8.408,57.3,58.1,14.3,76
2024-07-06T14:50:07.4546102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,167.57,8.408,57.3,58.1,14.3,76
2024-07-06T14:50:07.7045818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,169.94,8.394,57.7,58.5,14.1,78
2024-07-06T14:50:07.9545649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,169.15,8.394,57.7,58.5,14.1,77
2024-07-06T14:50:08.2045084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,169.58,8.394,57.7,58.5,13.9,77
2024-07-06T14:50:08.4544544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,168,8.394,57.7,58.5,13.9,75
2024-07-06T14:50:08.7044791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,169.22,8.357,58.3,58.9,13.5,75
2024-07-06T14:50:08.9543910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,169.89,8.357,58.3,58.9,13.9,77
2024-07-06T14:50:09.2043696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,170.11,8.357,58.3,58.9,13.8,77
2024-07-06T14:50:09.4542396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,171.56,8.321,58.9,58.9,13.5,78
2024-07-06T14:50:09.7042597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,171.95,8.321,58.9,59.1,13.4,78
2024-07-06T14:50:09.9541522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,172.18,8.321,58.9,59.1,13.3,78
2024-07-06T14:50:10.2041777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,170.94,8.321,58.9,59.1,13.5,77
2024-07-06T14:50:10.4541788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,170.63,8.321,58.9,59.1,13.3,76
2024-07-06T14:50:10.7040742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,170.14,8.311,59,59.1,13.5,76
2024-07-06T14:50:10.9540066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,169.59,8.311,59,59.1,13.4,75
2024-07-06T14:50:11.2079300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,166.46,8.311,59,59.1,13.7,72
2024-07-06T14:50:11.4577589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,166.46,8.311,59,59.1,13.7,72
2024-07-06T14:50:11.7077281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,166.99,8.329,58.8,58.8,13.4,72
2024-07-06T14:50:11.9579644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,165.93,8.329,58.8,58.8,13.5,71
2024-07-06T14:50:12.2076493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,162.42,8.329,58.8,58.8,13.9,68
2024-07-06T14:50:12.4576985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,164.26,8.329,58.8,58.8,13.2,68
2024-07-06T14:50:12.7075820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,164.04,8.36,58.2,58.5,13.2,68
2024-07-06T14:50:12.9575963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,164.31,8.36,58.2,58.5,13.1,68
2024-07-06T14:50:13.2074863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,165.13,8.36,58.2,58.5,13.1,69
2024-07-06T14:50:13.4573747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,165.39,8.38,57.7,58.5,13.3,70
2024-07-06T14:50:13.7073462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,165.49,8.38,57.7,58.3,13.2,70
2024-07-06T14:50:13.9573212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,165.52,8.38,57.7,58.3,13.5,71
2024-07-06T14:50:14.2072523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,166.58,8.38,57.7,58.3,13.4,72
2024-07-06T14:50:14.4572582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,164.46,8.38,57.7,58.3,13.6,70
2024-07-06T14:50:14.7072191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,165.49,8.39,57.3,58.3,13.5,71
2024-07-06T14:50:14.9571783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,164.18,8.39,57.3,58.3,13.7,70
2024-07-06T14:50:15.2071224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,164.99,8.39,57.3,58.3,13.7,71
2024-07-06T14:50:15.4570809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,164.04,8.39,57.3,58.3,14.1,71
2024-07-06T14:50:15.7069750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,162.06,8.39,57.3,58.5,14.3,69
2024-07-06T14:50:15.9569176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,162.9,8.397,57.1,58.5,14.3,70
2024-07-06T14:50:16.2069131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,161.37,8.397,57.1,58.5,14.6,69
2024-07-06T14:50:16.4568647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,164.26,8.41,57.2,58.5,14.1,71
2024-07-06T14:50:16.7067986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,166.35,8.41,57.2,58.6,13.6,72
2024-07-06T14:50:16.9568459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,167.09,8.41,57.2,58.6,13.3,72
2024-07-06T14:50:17.2067357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,165.5,8.41,57.2,58.6,13.3,70
2024-07-06T14:50:17.4567067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,165.36,8.431,57.4,58.6,13.4,70
2024-07-06T14:50:17.7085909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,165.75,8.431,57.4,58.7,13.6,71
2024-07-06T14:50:17.9584723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,165.26,8.431,57.4,58.7,13.8,71
2024-07-06T14:50:18.2084711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,166.07,8.431,57.4,58.7,13.8,72
2024-07-06T14:50:18.4584588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,166.64,8.431,57.4,58.7,13.9,73
2024-07-06T14:50:18.7083856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,166.24,8.441,57.5,58.7,14.1,73
2024-07-06T14:50:18.9583127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,166.46,8.441,57.5,58.7,14,73
2024-07-06T14:50:19.2082972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,164.37,8.441,57.5,58.7,14.2,71
2024-07-06T14:50:19.4582606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,164.6,8.441,57.5,58.7,14.1,71
2024-07-06T14:50:19.7081762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,165.71,8.441,57.5,58.6,14.3,73
2024-07-06T14:50:19.9581324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,164.82,8.416,57.7,58.6,14.3,72
2024-07-06T14:50:20.2080924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,164.16,8.416,57.7,58.6,14.6,72
2024-07-06T14:50:20.4581785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,164.36,8.416,57.7,58.6,14.9,73
2024-07-06T14:50:20.7080089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,165.84,8.376,57.9,58.5,14.5,74
2024-07-06T14:50:20.9579672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,165.21,8.376,57.9,58.5,14.8,74
2024-07-06T14:50:21.2079431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,164.2,8.376,57.9,58.5,15.3,74
2024-07-06T14:50:21.4579543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,163.73,8.365,58.1,58.5,14.7,72
2024-07-06T14:50:21.7078111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,166.49,8.365,58.1,58.3,14.5,75
2024-07-06T14:50:21.9578263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,169.34,8.365,58.1,58.3,14.3,78
2024-07-06T14:50:22.2077165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,167.14,8.365,58.1,58.3,14.2,75
2024-07-06T14:50:22.4576548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,167.58,8.365,58.1,58.3,14,75
2024-07-06T14:50:22.7075982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,166.89,8.387,58.4,58.1,14.3,75
2024-07-06T14:50:22.9575929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,166.07,8.387,58.4,58.1,14.3,74
2024-07-06T14:50:23.2075056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,167.22,8.387,58.4,58.1,13.8,74
2024-07-06T14:50:23.4574647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,167.94,8.387,58.4,58.1,13.5,74
2024-07-06T14:50:23.7075078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,170.66,8.409,58.8,58.1,13.1,76
2024-07-06T14:50:23.9573423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,172.69,8.409,58.8,58.1,12.9,78
2024-07-06T14:50:24.2073066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,173.19,8.409,58.8,58.1,12.7,78
2024-07-06T14:50:24.4572907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,176.39,8.409,58.8,58.1,12.3,81
2024-07-06T14:50:24.7072462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,179.35,8.395,58.8,58.4,11.5,82
2024-07-06T14:50:24.9571895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,177.16,8.395,58.8,58.4,11.8,80
2024-07-06T14:50:25.2070381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,176.04,8.395,58.8,58.4,11.7,78
2024-07-06T14:50:25.4571062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,174.48,8.395,58.8,58.4,12,77
2024-07-06T14:50:25.7070787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,172.38,8.346,58.4,58.7,12.2,75
2024-07-06T14:50:25.9569807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,173.67,8.346,58.4,58.7,12,76
2024-07-06T14:50:26.2069253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,171.84,8.346,58.4,58.7,12.4,75
2024-07-06T14:50:26.4587381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,171.32,8.346,58.4,58.7,13.2,77
2024-07-06T14:50:26.7113270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,169.68,8.33,57.6,58.8,13.5,76
2024-07-06T14:50:26.9612626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,169.45,8.33,57.6,58.8,13.6,76
2024-07-06T14:50:27.2112054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,168.34,8.33,57.6,58.8,14.1,76
2024-07-06T14:50:27.4455867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,169.72,8.33,57.6,58.8,14.2,78
2024-07-06T14:50:27.7111256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,167.69,8.35,57.3,58.5,14.3,76
2024-07-06T14:50:27.9610616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,166.67,8.35,57.3,58.5,14.4,75
2024-07-06T14:50:28.2110677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,166.28,8.35,57.3,58.5,14.2,74
2024-07-06T14:50:28.4610050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,166.45,8.35,57.3,58.5,14.5,75
2024-07-06T14:50:28.7110039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,168.23,8.381,57.7,58.2,14.4,77
2024-07-06T14:50:28.9608772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,170.3,8.381,57.7,58.2,13.8,78
2024-07-06T14:50:29.2107743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,172.19,8.381,57.7,58.2,13.3,79
2024-07-06T14:50:29.4608267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,169.86,8.381,57.7,58.2,13,75
2024-07-06T14:50:29.7106774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,170.14,8.384,58.6,57.9,12.6,74
2024-07-06T14:50:29.9450465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,169.93,8.384,58.6,57.9,12.4,73
2024-07-06T14:50:30.2106407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,170.36,8.384,58.6,57.9,12,72
2024-07-06T14:50:30.4606260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,170.23,8.384,58.6,57.9,11.8,71
2024-07-06T14:50:30.7105530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,170.62,8.354,59.4,58,11.5,70
2024-07-06T14:50:30.9448861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,172.01,8.354,59.4,58,11.1,70
2024-07-06T14:50:31.1993068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,172.03,8.354,59.4,58,10.9,69
2024-07-06T14:50:31.4604376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,170.99,8.354,59.4,58,10.8,67
2024-07-06T14:50:31.7103606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,171.98,8.354,59.4,58.4,10.8,68
2024-07-06T14:50:31.9602804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,172.23,8.333,59.3,58.4,10.7,68
2024-07-06T14:50:32.2102945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,170.76,8.333,59.3,58.4,10.9,67
2024-07-06T14:50:32.4601811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,171.1,8.333,59.3,58.4,11,68
2024-07-06T14:50:32.7101561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,170.15,8.348,58.2,58.9,11.3,68
2024-07-06T14:50:32.9600990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,168.8,8.348,58.2,58.9,11.7,68
2024-07-06T14:50:33.2100931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,167.98,8.348,58.2,58.9,12.2,69
2024-07-06T14:50:33.4598883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,168.93,8.348,58.2,58.9,12.4,71
2024-07-06T14:50:33.7100024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,167.66,8.416,56.8,59.1,12.9,71
2024-07-06T14:50:33.9599716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,167.14,8.416,56.8,59.1,13.1,71
2024-07-06T14:50:34.2099342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,166.21,8.416,56.8,59.1,13.8,72
2024-07-06T14:50:34.4598337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,166.56,8.416,56.8,59.1,14,73
2024-07-06T14:50:34.7097548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,165.81,8.489,56.1,59.1,14.4,73
2024-07-06T14:50:34.9596980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,166.4,8.489,56.1,59.1,14.5,74
2024-07-06T14:50:35.2097035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,167.41,8.489,56.1,59.1,14.4,75
2024-07-06T14:50:35.4595979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,168.41,8.489,56.1,59.1,14.3,76
2024-07-06T14:50:35.7095147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,169.17,8.489,56.1,58.8,14.2,77
2024-07-06T14:50:35.9595624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,170.19,8.528,56.6,58.8,14.2,78
2024-07-06T14:50:36.2095677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,170.82,8.528,56.6,58.8,13.9,78
2024-07-06T14:50:36.4594456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,171.59,8.528,56.6,58.8,13.9,79
2024-07-06T14:50:36.7093917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,172.19,8.5,57.8,58.2,13.5,79
2024-07-06T14:50:36.9593434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,172.42,8.5,57.8,58.2,13.4,79
2024-07-06T14:50:37.1971634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,171.89,8.5,57.8,58.2,13.3,78
2024-07-06T14:50:37.4531723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,171.37,8.5,57.8,58.2,13.2,77
2024-07-06T14:50:37.7031612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,171.53,8.43,58.8,57.8,13,77
2024-07-06T14:50:37.9556966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,171.55,8.43,58.8,57.8,12.7,76
2024-07-06T14:50:38.2083662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,171.81,8.43,58.8,57.8,12.6,76
2024-07-06T14:50:38.4582821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,172.08,8.43,58.8,57.8,12.5,76
2024-07-06T14:50:38.6926657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,171.71,8.357,59.1,57.6,12.5,76
2024-07-06T14:50:38.9474221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,171.44,8.357,59.1,57.6,12.6,76
2024-07-06T14:50:39.1974150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,172.46,8.357,59.1,57.6,12.5,77
2024-07-06T14:50:39.4472919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,171.93,8.357,59.1,57.6,12.7,77
2024-07-06T14:50:39.6972470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,173.51,8.357,59.1,57.7,12.7,79
2024-07-06T14:50:39.9471875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,171.1,8.345,58.5,57.7,13.3,78
2024-07-06T14:50:40.1971742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,171.1,8.345,58.5,57.7,13.3,78
2024-07-06T14:50:40.4470996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,170.63,8.345,58.5,57.7,13.5,78
2024-07-06T14:50:40.6970622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,170.11,8.345,58.5,57.9,13.8,78
2024-07-06T14:50:40.9469848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,169.35,8.361,57.7,57.9,14.1,78
2024-07-06T14:50:41.1969910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,169.93,8.361,57.7,57.9,14.2,79
2024-07-06T14:50:41.4489923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,170.72,8.361,57.7,57.9,14.2,80
2024-07-06T14:50:41.6989603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,171.74,8.375,57.3,58,14.1,81
2024-07-06T14:50:41.9488654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,172.91,8.375,57.3,58,13.9,82
2024-07-06T14:50:42.1988296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,172.91,8.375,57.3,58,13.9,82
2024-07-06T14:50:42.4487826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,171.37,8.375,57.3,58,13.9,80
2024-07-06T14:50:42.6986452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,171.06,8.357,57.7,58,13.7,79
2024-07-06T14:50:42.9486939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,170.28,8.357,57.7,58,13.7,78
2024-07-06T14:50:43.1986792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,171.42,8.357,57.7,58,13.2,78
2024-07-06T14:50:43.4485189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,172.14,8.357,57.7,58,12.9,78
2024-07-06T14:50:43.6985492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,173.18,8.319,58.7,57.9,12.5,78
2024-07-06T14:50:43.9485209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,172.23,8.319,58.7,57.9,12.3,76
2024-07-06T14:50:44.2059821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,173.35,8.319,58.7,57.9,11.9,76
2024-07-06T14:50:44.4559422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,173.1,8.319,58.7,57.9,11.5,74
2024-07-06T14:50:44.7058888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,173.03,8.299,59.4,57.8,11.1,72
2024-07-06T14:50:44.9558133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,171.97,8.299,59.4,57.8,11.2,71
2024-07-06T14:50:45.2057830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,171.25,8.299,59.4,57.8,11,69
2024-07-06T14:50:45.4557782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,169.79,8.299,59.4,57.8,11.2,68
2024-07-06T14:50:45.7057081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,170.27,8.312,59.3,57.9,11.1,68
2024-07-06T14:50:45.9556363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,170.28,8.312,59.3,57.9,11.3,69
2024-07-06T14:50:46.2056536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,169.17,8.312,59.3,57.9,11.2,67
2024-07-06T14:50:46.4554572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,166.96,8.312,59.3,57.9,11.6,66
2024-07-06T14:50:46.7055399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,167.55,8.361,58.3,58,11.9,68
2024-07-06T14:50:46.9554335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,166.13,8.361,58.3,58,12.1,67
2024-07-06T14:50:47.2053807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,165.07,8.361,58.3,58,12.7,68
2024-07-06T14:50:47.4553275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,164.49,8.361,58.3,58,12.9,68
2024-07-06T14:50:47.7052912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,165.2,8.434,57.2,58.1,13,69
2024-07-06T14:50:47.9552550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,165.74,8.434,57.2,58.1,13.4,71
2024-07-06T14:50:48.2052007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,165.48,8.434,57.2,58.1,13.5,71
2024-07-06T14:50:48.4551929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,164.99,8.434,57.2,58.1,13.7,71
2024-07-06T14:50:48.7051119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,165.58,8.489,56.6,58.4,13.6,71
2024-07-06T14:50:48.9550019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,166.86,8.489,56.6,58.4,13.4,72
2024-07-06T14:50:49.2051024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,167.89,8.489,56.6,58.4,13.3,73
2024-07-06T14:50:49.4549063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,168.91,8.489,56.6,58.4,13.2,74
2024-07-06T14:50:49.7049305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,169.43,8.498,56.8,58.6,13.4,75
2024-07-06T14:50:49.9548016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,170.91,8.498,56.8,58.6,13.1,76
2024-07-06T14:50:50.1995709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,169.64,8.498,56.8,58.6,13,74
2024-07-06T14:50:50.4494521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,169.64,8.498,56.8,58.6,13,74
2024-07-06T14:50:50.6994089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,168.91,8.471,57.3,58.6,13.3,74
2024-07-06T14:50:50.9530839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,168.38,8.471,57.3,58.6,13.2,73
2024-07-06T14:50:51.2030419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,167.86,8.471,57.3,58.6,13.1,72
2024-07-06T14:50:51.4529770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,169.15,8.471,57.3,58.6,12.9,73
2024-07-06T14:50:51.7029213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,168.23,8.471,57.3,58.4,13.2,73
2024-07-06T14:50:51.9528786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,167.62,8.434,57.6,58.4,13.1,72
2024-07-06T14:50:52.2028456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,167.11,8.434,57.6,58.4,13.3,72
2024-07-06T14:50:52.4527408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,166.36,8.434,57.6,58.4,13.6,72
2024-07-06T14:50:52.7027698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,165.23,8.434,57.6,57.9,13.9,72
2024-07-06T14:50:52.9526717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,165.62,8.406,57.7,57.9,13.7,72
2024-07-06T14:50:53.2026532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,169.05,8.406,57.7,57.9,13.6,76
2024-07-06T14:50:53.4525955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,170.06,8.406,57.7,57.9,13.5,77
2024-07-06T14:50:53.7025552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,170,8.404,57.4,57.5,13.7,78
2024-07-06T14:50:53.9524444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,167.75,8.404,57.4,57.5,14,76
2024-07-06T14:50:54.2024590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,167.75,8.404,57.4,57.5,14,76
2024-07-06T14:50:54.4552455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,166.07,8.404,57.4,57.5,14.4,75
2024-07-06T14:50:54.7051519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,166.21,8.395,57.1,57.3,14.6,76
2024-07-06T14:50:54.9550963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,165.6,8.395,57.1,57.3,14.5,75
2024-07-06T14:50:55.2051135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,165.6,8.395,57.1,57.3,14.5,75
2024-07-06T14:50:55.4550224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,165.82,8.395,57.1,57.3,14.4,75
2024-07-06T14:50:55.7049568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,167.61,8.374,57.3,57.3,14.3,77
2024-07-06T14:50:55.9549112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,166.38,8.374,57.3,57.3,14.5,76
2024-07-06T14:50:56.2049014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,166.59,8.374,57.3,57.3,14.4,76
2024-07-06T14:50:56.4548133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,167.61,8.374,57.3,57.3,14.3,77
2024-07-06T14:50:56.7047877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,167.74,8.366,57.7,57.4,14.3,77
2024-07-06T14:50:56.9547057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,167.74,8.366,57.7,57.4,14.3,77
2024-07-06T14:50:57.2047305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,169.4,8.366,57.7,57.4,13.9,78
2024-07-06T14:50:57.4545809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,169.06,8.366,57.7,57.4,13.7,77
2024-07-06T14:50:57.7045940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,169.85,8.367,58.1,57.7,13.5,77
2024-07-06T14:50:57.9544765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,171.09,8.367,58.1,57.7,13.3,78
2024-07-06T14:50:58.2044833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,170.86,8.367,58.1,57.7,13.4,78
2024-07-06T14:50:58.4544386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,171.3,8.367,58.1,57.7,12.9,77
2024-07-06T14:50:58.7042523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,171.56,8.358,58.4,58,12.9,77
2024-07-06T14:50:58.9543329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,171.06,8.358,58.4,58,12.8,76
2024-07-06T14:50:59.2043519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,171.06,8.358,58.4,58,12.8,76
2024-07-06T14:50:59.4542059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,171.31,8.358,58.4,58,12.7,76
2024-07-06T14:50:59.7041501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,172.67,8.358,58.4,58.4,12.3,76
2024-07-06T14:50:59.9541876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,172.61,8.342,58.4,58.4,12.3,76
2024-07-06T14:51:00.2040918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,172.88,8.342,58.4,58.4,12.2,76
2024-07-06T14:51:00.4540480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,172.15,8.342,58.4,58.4,12.2,75
2024-07-06T14:51:00.7117997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,170.6,8.336,58,58.6,12.5,74
2024-07-06T14:51:00.9539578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,170.07,8.336,58,58.6,12.7,74
2024-07-06T14:51:01.2039322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,168.77,8.336,58,58.6,12.9,73
2024-07-06T14:51:01.4538716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,170.07,8.336,58,58.6,12.7,74
2024-07-06T14:51:01.7037635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,168.97,8.348,57.5,58.6,12.8,73
2024-07-06T14:51:01.9536399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,167.94,8.348,57.5,58.6,13.2,73
2024-07-06T14:51:02.2036640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,168,8.348,57.5,58.6,13.5,74
2024-07-06T14:51:02.4537058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,167.64,8.348,57.5,58.6,14,75
2024-07-06T14:51:02.7036332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,167.23,8.382,57.1,58.3,14.1,75
2024-07-06T14:51:02.9535245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,167.6,8.382,57.1,58.3,14.3,76
2024-07-06T14:51:03.2035946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,167.81,8.382,57.1,58.3,14.2,76
2024-07-06T14:51:03.4535590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,169.82,8.382,57.1,58.3,14,78
2024-07-06T14:51:03.7033761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,168.5,8.382,57.1,57.9,14.1,77
2024-07-06T14:51:03.9533343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,169.34,8.419,57.3,57.9,13.8,77
2024-07-06T14:51:04.2032574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,169.56,8.419,57.3,57.9,13.7,77
2024-07-06T14:51:04.4531501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,169.48,8.419,57.3,57.9,13.4,76
2024-07-06T14:51:04.7032090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,171.79,8.435,58,57.7,12.8,77
2024-07-06T14:51:04.9531277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,170.05,8.435,58,57.7,12.6,74
2024-07-06T14:51:05.2031079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,170.43,8.435,58,57.7,12.2,73
2024-07-06T14:51:05.4535014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,168.93,8.435,58,57.7,12.2,71
2024-07-06T14:51:05.7029622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,170.08,8.435,58,57.6,11.8,71
2024-07-06T14:51:05.9528519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,173.07,8.444,58.8,57.6,11.4,73
2024-07-06T14:51:06.2029037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,173.86,8.444,58.8,57.6,11.6,75
2024-07-06T14:51:06.4528726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,174.87,8.444,58.8,57.6,11.5,76
2024-07-06T14:51:06.7028019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,174.39,8.441,58.6,57.7,11.9,77
2024-07-06T14:51:06.9527998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,175.79,8.441,58.6,57.7,11.2,76
2024-07-06T14:51:07.2027695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,170.46,8.441,58.6,57.7,12,72
2024-07-06T14:51:07.4526619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,169.85,8.441,58.6,57.7,12.2,72
2024-07-06T14:51:07.7025643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,166.4,8.441,58.6,58,12.4,68
2024-07-06T14:51:07.9524607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,166.15,8.434,57.6,58,12.4,68
2024-07-06T14:51:08.2024934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,166.27,8.434,57.6,58,12.9,70
2024-07-06T14:51:08.4525083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,163.59,8.434,57.6,58,13.6,69
2024-07-06T14:51:08.7024031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,164.67,8.43,56.2,58.4,14.2,72
2024-07-06T14:51:08.9523552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,165.04,8.43,56.2,58.4,14.4,73
2024-07-06T14:51:09.2023703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,164.62,8.43,56.2,58.4,14.6,73
2024-07-06T14:51:09.4523058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,163.37,8.43,56.2,58.4,14.8,72
2024-07-06T14:51:09.7022468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,162.67,8.43,55.7,58.4,15.1,72
2024-07-06T14:51:09.9521559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,161.19,8.43,55.7,58.4,15,70
2024-07-06T14:51:10.2021165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,162.04,8.43,55.7,58.4,15,71
2024-07-06T14:51:10.4460106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,164.53,8.43,55.7,58.4,14.6,73
2024-07-06T14:51:10.6960261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,165.76,8.421,56.1,58.6,14.5,74
2024-07-06T14:51:10.9459853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,165.76,8.421,56.1,58.6,14.5,74
2024-07-06T14:51:11.1958613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,166.83,8.421,56.1,58.6,14,74
2024-07-06T14:51:11.4458443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,167.99,8.421,56.1,58.6,14.2,76
2024-07-06T14:51:11.6957535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,168.29,8.421,56.1,58.5,14.4,77
2024-07-06T14:51:11.9456939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,168.3,8.396,57.4,58.5,14.1,76
2024-07-06T14:51:12.1957096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,167.38,8.396,57.4,58.5,13.8,74
2024-07-06T14:51:12.4456311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,167.78,8.396,57.4,58.5,13.3,73
2024-07-06T14:51:12.6955635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,162.15,8.363,58.9,58.3,13.9,68
2024-07-06T14:51:12.9455202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,163.51,8.363,58.9,58.3,13.7,69
2024-07-06T14:51:13.1955951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,163.19,8.363,58.9,58.3,13.5,68
2024-07-06T14:51:13.4454302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,159.82,8.363,58.9,58.3,13.8,65
2024-07-06T14:51:13.6954061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,159.81,8.338,59.8,57.9,14,66
2024-07-06T14:51:13.9453556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,158.84,8.338,59.8,57.9,13.7,64
2024-07-06T14:51:14.1953030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,159.13,8.338,59.8,57.9,13.6,64
2024-07-06T14:51:14.4452256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,158.52,8.338,59.8,57.9,13.5,63
2024-07-06T14:51:14.6951928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,158.71,8.348,59.7,57.7,13.1,62
2024-07-06T14:51:14.9451283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,158.71,8.348,59.7,57.7,13.1,62
2024-07-06T14:51:15.1951234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,161.71,8.348,59.7,57.7,12.7,64
2024-07-06T14:51:15.4516030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,162.36,8.348,59.7,57.7,12.5,64
2024-07-06T14:51:15.6949238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,165.06,8.385,58.8,57.5,11.9,65
2024-07-06T14:51:15.9449915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,165.51,8.385,58.8,57.5,12,66
2024-07-06T14:51:16.1949251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,164.72,8.385,58.8,57.5,12,65
2024-07-06T14:51:16.4449241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,164.99,8.385,58.8,57.5,12.4,67
2024-07-06T14:51:16.6948101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,164.59,8.439,57.6,57.5,12.8,68
2024-07-06T14:51:16.9447938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,164.3,8.439,57.6,57.5,12.9,68
2024-07-06T14:51:17.1947409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,164.01,8.439,57.6,57.5,13,68
2024-07-06T14:51:17.4446612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,163.18,8.439,57.6,57.5,13.3,68
2024-07-06T14:51:17.6946532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,164.62,8.439,57.6,57.9,12.9,68
2024-07-06T14:51:17.9445418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,166.46,8.474,56.9,57.9,13.1,71
2024-07-06T14:51:18.1944893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,166.73,8.474,56.9,57.9,13.3,72
2024-07-06T14:51:18.4444307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,166.98,8.474,56.9,57.9,13.2,72
2024-07-06T14:51:18.6944119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,168.85,8.475,56.6,58.4,12.9,73
2024-07-06T14:51:18.9443697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,168.09,8.475,56.6,58.4,12.9,72
2024-07-06T14:51:19.1943014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,168.09,8.475,56.6,58.4,12.9,72
2024-07-06T14:51:19.4442766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,168.59,8.475,56.6,58.4,13,73
2024-07-06T14:51:19.6941959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,168.71,8.453,56.9,58.9,13.1,73
2024-07-06T14:51:19.9441579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,168.71,8.453,56.9,58.9,13.1,73
2024-07-06T14:51:20.1940758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,170.23,8.453,56.9,58.9,12.8,74
2024-07-06T14:51:20.4440879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,168.96,8.453,56.9,58.9,13,73
2024-07-06T14:51:20.6968151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,168.64,8.426,57.5,59.1,13.2,73
2024-07-06T14:51:20.9468038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,168.64,8.426,57.5,59.1,13.2,73
2024-07-06T14:51:21.2056378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,169.15,8.426,57.5,59.1,13,73
2024-07-06T14:51:21.4555690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,168.63,8.426,57.5,59.1,12.9,72
2024-07-06T14:51:21.7054900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,165.18,8.409,58.1,59,13.3,69
2024-07-06T14:51:21.9554414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,167.58,8.409,58.1,59,13,71
2024-07-06T14:51:22.2054299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,168.12,8.409,58.1,59,12.8,71
2024-07-06T14:51:22.4553340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,169.4,8.409,58.1,59,12.9,73
2024-07-06T14:51:22.7052711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,168.07,8.388,58.6,58.6,13,72
2024-07-06T14:51:22.9551977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,168.34,8.388,58.6,58.6,12.9,72
2024-07-06T14:51:23.1895928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,168.1,8.388,58.6,58.6,12.7,71
2024-07-06T14:51:23.4550617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,168.61,8.388,58.6,58.6,12.8,72
2024-07-06T14:51:23.7050805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,167.52,8.359,58.9,58.2,12.5,70
2024-07-06T14:51:23.9479780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,166.25,8.359,58.9,58.2,12.4,68
2024-07-06T14:51:24.2049578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,164.34,8.359,58.9,58.2,12.5,66
2024-07-06T14:51:24.4549942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,164.17,8.359,58.9,58.2,12.3,65
2024-07-06T14:51:24.7048543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,164.01,8.339,58.8,57.9,12,64
2024-07-06T14:51:24.9548324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,163.33,8.339,58.8,57.9,12.2,64
2024-07-06T14:51:25.2048136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,164.36,8.339,58.8,57.9,11.9,64
2024-07-06T14:51:25.4547569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,161.17,8.339,58.8,57.9,12.6,63
2024-07-06T14:51:25.7046859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,160.91,8.338,58.3,57.8,12.9,64
2024-07-06T14:51:25.9546099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,162.49,8.338,58.3,57.8,12.4,64
2024-07-06T14:51:26.1913806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,158.85,8.338,58.3,57.8,13.3,63
2024-07-06T14:51:26.4411323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,160.01,8.338,58.3,57.8,13.2,64
2024-07-06T14:51:26.6912677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,157.99,8.369,57.4,58,14,64
2024-07-06T14:51:26.9412179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,158.86,8.369,57.4,58,14,65
2024-07-06T14:51:27.1911957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,158.74,8.369,57.4,58,14.4,66
2024-07-06T14:51:27.4411762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,157.34,8.369,57.4,58,15,66
2024-07-06T14:51:27.6910853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,157.19,8.413,56.8,58.2,15.2,66
2024-07-06T14:51:27.9410000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,157.44,8.413,56.8,58.2,15.5,67
2024-07-06T14:51:28.1909567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,159.42,8.413,56.8,58.2,15.4,69
2024-07-06T14:51:28.4408992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,159.62,8.413,56.8,58.2,15.3,69
2024-07-06T14:51:28.7064944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,159.26,8.461,56.7,58.3,15.6,69
2024-07-06T14:51:28.9408209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,160.34,8.461,56.7,58.3,15.5,70
2024-07-06T14:51:29.1907523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,160.14,8.461,56.7,58.3,15.6,70
2024-07-06T14:51:29.4406961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,161.2,8.461,56.7,58.3,15.5,71
2024-07-06T14:51:29.6907303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,161.09,8.461,56.7,58.4,15.6,71
2024-07-06T14:51:29.9406434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,162.26,8.484,57.2,58.4,15.1,71
2024-07-06T14:51:30.1906159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,161.83,8.484,57.2,58.4,14.9,70
2024-07-06T14:51:30.4404911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,162.27,8.484,57.2,58.4,14.7,70
2024-07-06T14:51:30.6905064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,163.62,8.47,58.3,58.5,14.2,70
2024-07-06T14:51:30.9404497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,163.86,8.47,58.3,58.5,14.1,70
2024-07-06T14:51:31.1903462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,164.35,8.47,58.3,58.5,13.9,70
2024-07-06T14:51:31.4402943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,164.35,8.47,58.3,58.5,13.9,70
2024-07-06T14:51:31.6902982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,165.5,8.441,59.3,58.6,13.5,70
2024-07-06T14:51:31.9400454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,165.21,8.441,59.3,58.6,13.3,69
2024-07-06T14:51:32.1901666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,165.49,8.441,59.3,58.6,13.2,69
2024-07-06T14:51:32.4400333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,166.05,8.441,59.3,58.6,13,69
2024-07-06T14:51:32.6900888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,166.27,8.418,59.5,58.6,12.9,69
2024-07-06T14:51:32.9400747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,165.75,8.418,59.5,58.6,12.8,68
2024-07-06T14:51:33.1899542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,165.75,8.418,59.5,58.6,12.8,68
2024-07-06T14:51:33.4422750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,165.46,8.418,59.5,58.6,12.9,68
2024-07-06T14:51:33.6922865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,165.69,8.419,58.8,58.4,13,69
2024-07-06T14:51:33.9421511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,165.14,8.419,58.8,58.4,13.2,69
2024-07-06T14:51:34.1920739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,165.14,8.419,58.8,58.4,13.2,69
2024-07-06T14:51:34.4421236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,164.87,8.419,58.8,58.4,13.3,69
2024-07-06T14:51:34.6920110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,162.86,8.435,57.7,58.3,14,69
2024-07-06T14:51:34.9419795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,164.52,8.435,57.7,58.3,14,71
2024-07-06T14:51:35.1919679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,162.75,8.435,57.7,58.3,14.4,70
2024-07-06T14:51:35.4418918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,163.36,8.435,57.7,58.3,14.5,71
2024-07-06T14:51:35.6918089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,162.66,8.44,57,58.1,14.7,71
2024-07-06T14:51:35.9417274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,161.19,8.44,57,58.1,15.4,71
2024-07-06T14:51:36.1916870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,160.53,8.44,57,58.1,15.3,70
2024-07-06T14:51:36.4417052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,160.13,8.44,57,58.1,15.5,70
2024-07-06T14:51:36.6916324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,158.85,8.412,57,58,15.6,69
2024-07-06T14:51:36.9416106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,159.34,8.412,57,58,15.8,70
2024-07-06T14:51:37.1915786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,159.34,8.412,57,58,15.8,70
2024-07-06T14:51:37.4414982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,159.54,8.412,57,58,15.7,70
2024-07-06T14:51:37.6914424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,159.68,8.379,57.6,58,15.6,70
2024-07-06T14:51:37.9413573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,160.29,8.379,57.6,58,15.3,70
2024-07-06T14:51:38.1912612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,161.37,8.379,57.6,58,15.2,71
2024-07-06T14:51:38.4412982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,160.96,8.379,57.6,58,15.4,71
2024-07-06T14:51:38.6912321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,159.79,8.36,58.4,58.1,15.6,70
2024-07-06T14:51:38.9411390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,160.2,8.36,58.4,58.1,15.4,70
2024-07-06T14:51:39.1910933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,160.83,8.36,58.4,58.1,15.1,70
2024-07-06T14:51:39.4409709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,161.48,8.36,58.4,58.1,14.8,70
2024-07-06T14:51:39.6910619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,162.75,8.368,58.9,58.2,14.7,71
2024-07-06T14:51:39.9410591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,162.12,8.368,58.9,58.2,14.6,70
2024-07-06T14:51:40.1909522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,162.58,8.368,58.9,58.2,14.4,70
2024-07-06T14:51:40.4409353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,163.53,8.368,58.9,58.2,14,70
2024-07-06T14:51:40.6907962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,163.95,8.368,58.9,58.4,13.9,70
2024-07-06T14:51:40.9408430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,163.75,8.384,58.8,58.4,14,70
2024-07-06T14:51:41.1907491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,163.75,8.384,58.8,58.4,14,70
2024-07-06T14:51:41.4407174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,163.75,8.384,58.8,58.4,14,70
2024-07-06T14:51:41.6906120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,163.91,8.401,58.3,58.6,14,70
2024-07-06T14:51:41.9405858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,164.98,8.401,58.3,58.6,13.9,71
2024-07-06T14:51:42.1905974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,164.74,8.401,58.3,58.6,14,71
2024-07-06T14:51:42.4404620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,164.98,8.401,58.3,58.6,13.9,71
2024-07-06T14:51:42.6904589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,164.85,8.415,57.7,58.8,14,71
2024-07-06T14:51:42.9403992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,165.44,8.415,57.7,58.8,14.1,72
2024-07-06T14:51:43.1903054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,164.76,8.415,57.7,58.8,14.4,72
2024-07-06T14:51:43.4402552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,164.76,8.415,57.7,58.8,14.4,72
2024-07-06T14:51:43.6900995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,163.3,8.427,57.3,58.6,14.6,71
2024-07-06T14:51:43.9402048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,163.08,8.427,57.3,58.6,14.7,71
2024-07-06T14:51:44.1901694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,163.92,8.427,57.3,58.6,14.7,72
2024-07-06T14:51:44.4401113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,163.92,8.427,57.3,58.6,14.7,72
2024-07-06T14:51:44.6900504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,163.46,8.446,57.4,58.2,14.8,72
2024-07-06T14:51:44.9399688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,164.51,8.446,57.4,58.2,14.7,73
2024-07-06T14:51:45.1899575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,164.11,8.446,57.4,58.2,14.5,72
2024-07-06T14:51:45.4399461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,164.94,8.446,57.4,58.2,14.5,73
2024-07-06T14:51:45.6898567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,164.86,8.456,58,58.2,14.6,73
2024-07-06T14:51:45.9398181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,163.81,8.456,58,58.2,14.7,72
2024-07-06T14:51:46.1896575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,162.96,8.456,58,58.2,14.7,71
2024-07-06T14:51:46.4397028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,163.64,8.456,58,58.2,14.4,71
2024-07-06T14:51:46.6896958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,163.38,8.456,58,57.9,14.4,71
2024-07-06T14:51:46.9395804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,162.54,8.456,58,57.9,14.4,70
2024-07-06T14:51:47.1896074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,163.05,8.438,58.7,57.9,14.2,70
2024-07-06T14:51:47.4396251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,162.2,8.438,58.7,57.9,14.2,69
2024-07-06T14:51:47.6895413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,162.33,8.402,59,58,13.8,68
2024-07-06T14:51:47.9395245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,162.07,8.402,59,58,13.9,68
2024-07-06T14:51:48.1893837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,162.07,8.402,59,58,13.9,68
2024-07-06T14:51:48.4394224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,161.82,8.402,59,58,14,68
2024-07-06T14:51:48.6894229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,161.98,8.384,58.9,58.3,14,68
2024-07-06T14:51:48.9443612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,161.98,8.384,58.9,58.3,14,68
2024-07-06T14:51:49.1943622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,161.73,8.384,58.9,58.3,14.1,68
2024-07-06T14:51:49.4442959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,162.96,8.384,58.9,58.3,14.3,70
2024-07-06T14:51:49.6943031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,162.15,8.403,58.5,58.6,14.4,69
2024-07-06T14:51:49.9442289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,161.91,8.403,58.5,58.6,14.5,69
2024-07-06T14:51:50.1941575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,161.68,8.403,58.5,58.6,14.6,69
2024-07-06T14:51:50.4440848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,162.32,8.403,58.5,58.6,14.7,70
2024-07-06T14:51:50.6940950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,161.83,8.403,58.5,58.8,15,70
2024-07-06T14:51:50.9439922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,161.62,8.403,58.5,58.8,15.1,70
2024-07-06T14:51:51.1939512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,161.84,8.424,58,58.8,15,70
2024-07-06T14:51:51.4439084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,161.84,8.424,58,58.8,15,70
2024-07-06T14:51:51.6938538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,162.48,8.431,57.7,58.8,15.1,71
2024-07-06T14:51:51.9437888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,162.27,8.431,57.7,58.8,15.2,71
2024-07-06T14:51:52.1937009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,161.86,8.431,57.7,58.8,15.4,71
2024-07-06T14:51:52.4436696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,162.72,8.431,57.7,58.8,15.4,72
2024-07-06T14:51:52.6936759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,162.33,8.422,57.8,58.6,15.5,72
2024-07-06T14:51:52.9435862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,162.33,8.422,57.8,58.6,15.5,72
2024-07-06T14:51:53.1935492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,163.19,8.422,57.8,58.6,15.5,73
2024-07-06T14:51:53.4434853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,162.53,8.422,57.8,58.6,15.4,72
2024-07-06T14:51:53.6934387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,162.41,8.412,58.2,58.2,15.3,72
2024-07-06T14:51:53.9434274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,162.82,8.412,58.2,58.2,15.1,72
2024-07-06T14:51:54.1933729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,163.47,8.412,58.2,58.2,15.2,73
2024-07-06T14:51:54.4433313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,163.88,8.412,58.2,58.2,15,73
2024-07-06T14:51:54.6948431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,164.89,8.412,58.2,57.9,14.8,74
2024-07-06T14:51:54.9491142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,163.93,8.414,58.8,57.9,14.9,73
2024-07-06T14:51:55.1991518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,164.36,8.414,58.8,57.9,14.7,73
2024-07-06T14:51:55.4489964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,165.25,8.414,58.8,57.9,14.3,73
2024-07-06T14:51:55.6989553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,166.45,8.42,59.1,57.7,14.1,74
2024-07-06T14:51:55.9489119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,163.95,8.42,59.1,57.7,14.1,71
2024-07-06T14:51:56.1988958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,164.79,8.42,59.1,57.7,14.1,72
2024-07-06T14:51:56.4487945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,166.84,8.42,59.1,57.7,13.6,73
2024-07-06T14:51:56.6988011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,166.29,8.41,58.6,57.8,13.8,73
2024-07-06T14:51:56.9486885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,164.45,8.41,58.6,57.8,14.6,73
2024-07-06T14:51:57.1986636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,165.29,8.41,58.6,57.8,14.6,74
2024-07-06T14:51:57.4486322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,165.28,8.41,58.6,57.8,15,75
2024-07-06T14:51:57.6985316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.69,166.66,8.388,57.7,58.2,15.2,77
2024-07-06T14:51:57.9485257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,166.47,8.388,57.7,58.2,15.3,77
2024-07-06T14:51:58.1985095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.69,166.66,8.388,57.7,58.2,15.2,77
2024-07-06T14:51:58.4483784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,166.93,8.388,57.7,58.2,15.5,78
2024-07-06T14:51:58.6983589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,167.93,8.377,57.1,58.7,15.1,78
2024-07-06T14:51:58.9483269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.08,164.16,8.377,57.1,58.7,15.8,75
2024-07-06T14:51:59.2013516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,162.77,8.377,57.1,58.7,16.1,74
2024-07-06T14:51:59.4407677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.68,162.94,8.377,57.1,58.7,16.5,75
2024-07-06T14:51:59.6906785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.87,164.05,8.377,57.1,59,16.5,76
2024-07-06T14:51:59.9406785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.82,165.32,8.399,57.2,59,16.3,77
2024-07-06T14:52:00.1906389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.14,165.84,8.399,57.2,59,16.5,78
2024-07-06T14:52:00.4405688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.05,166,8.399,57.2,59,16.4,78
2024-07-06T14:52:00.6904704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.73,164.21,8.437,58,58.8,16.5,76
2024-07-06T14:52:00.9405055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.33,163.86,8.437,58,58.8,16.2,75
2024-07-06T14:52:01.1903844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.44,165.92,8.437,58,58.8,16,77
2024-07-06T14:52:01.4403214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.04,165.61,8.437,58,58.8,15.7,76
2024-07-06T14:52:01.6957101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,165.11,8.437,58,58.2,15.7,76
2024-07-06T14:52:01.9402061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,166.05,8.437,59.2,58.2,15.3,76
2024-07-06T14:52:02.1901833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,166.85,8.437,59.2,58.2,14.9,76
2024-07-06T14:52:02.4401469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,166.85,8.437,59.2,58.2,14.9,76
2024-07-06T14:52:02.6901557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,167.95,8.406,59.9,57.5,14.5,77
2024-07-06T14:52:02.9400396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,167.12,8.406,59.9,57.5,14.5,76
2024-07-06T14:52:03.1899977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,166.97,8.406,59.9,57.5,14.2,75
2024-07-06T14:52:03.4399537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,166.37,8.406,59.9,57.5,14.1,74
2024-07-06T14:52:03.6899336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,167.86,8.379,59.8,57,13.6,75
2024-07-06T14:52:03.9399262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,167.04,8.379,59.8,57,13.6,74
2024-07-06T14:52:04.1898311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,166.23,8.379,59.8,57,13.6,73
2024-07-06T14:52:04.4397353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,166.74,8.379,59.8,57,13.4,73
2024-07-06T14:52:04.6897029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,167,8.373,59,56.9,13.2,73
2024-07-06T14:52:04.9396211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,169.89,8.373,59,56.9,13,76
2024-07-06T14:52:05.1896031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,172.99,8.373,59,56.9,12.4,78
2024-07-06T14:52:05.4396126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,169.64,8.373,59,56.9,12.8,75
2024-07-06T14:52:05.6894836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,169.35,8.373,59,57.2,13,75
2024-07-06T14:52:05.9394070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,166.67,8.396,57.9,57.2,13.7,74
2024-07-06T14:52:06.1894007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,165.96,8.396,57.9,57.2,14,74
2024-07-06T14:52:06.4393026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,163.62,8.396,57.9,57.2,14.3,72
2024-07-06T14:52:06.6893107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,165.29,8.421,57.1,57.8,14.5,74
2024-07-06T14:52:06.9392687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,167.34,8.421,57.1,57.8,14.3,76
2024-07-06T14:52:07.1892866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,166.32,8.421,57.1,57.8,14.4,75
2024-07-06T14:52:07.4392234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,166.1,8.421,57.1,57.8,14.9,76
2024-07-06T14:52:07.6890633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,166.26,8.427,56.9,58.4,15.5,77
2024-07-06T14:52:07.9391024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.19,166.08,8.427,56.9,58.4,15.6,77
2024-07-06T14:52:08.1889269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.53,165.37,8.427,56.9,58.4,16,77
2024-07-06T14:52:08.4389086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.93,165.7,8.427,56.9,58.4,16.3,78
2024-07-06T14:52:08.6889759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.29,163.94,8.427,56.9,58.7,16,75
2024-07-06T14:52:08.9389456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.9,161.47,8.396,57.1,58.7,16.9,74
2024-07-06T14:52:09.1888342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.81,161.63,8.396,57.1,58.7,16.8,74
2024-07-06T14:52:09.4387876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.64,161.97,8.396,57.1,58.7,16.6,74
2024-07-06T14:52:09.6887096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.43,163.37,8.379,57.7,58.7,16.3,75
2024-07-06T14:52:09.9386261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.34,163.54,8.379,57.7,58.7,16.2,75
2024-07-06T14:52:10.1885937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,165.1,8.379,57.7,58.7,15.8,76
2024-07-06T14:52:10.4385356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.08,164.07,8.379,57.7,58.7,15.9,75
2024-07-06T14:52:10.6885531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,163.5,8.382,58.6,58.3,15.2,73
2024-07-06T14:52:10.9384940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,164.12,8.382,58.6,58.3,14.9,73
2024-07-06T14:52:11.1884177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,164.33,8.382,58.6,58.3,14.8,73
2024-07-06T14:52:11.4383899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,164.83,8.382,58.6,58.3,14.2,72
2024-07-06T14:52:11.6883388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,165.61,8.382,58.6,57.8,13.7,72
2024-07-06T14:52:11.9382328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,167.4,8.409,59.3,57.8,13.1,72
2024-07-06T14:52:12.1882315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,166.87,8.409,59.3,57.8,13,71
2024-07-06T14:52:12.4382169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,169.96,8.409,59.3,57.8,12.2,72
2024-07-06T14:52:12.6881097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,170.71,8.438,59.3,57.4,11.9,72
2024-07-06T14:52:12.9380754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,171.28,8.438,59.3,57.4,11.5,71
2024-07-06T14:52:13.1880127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,170.61,8.438,59.3,57.4,11.7,71
2024-07-06T14:52:13.4380228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,169.02,8.438,59.3,57.4,12.2,71
2024-07-06T14:52:13.6879734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,171.22,8.438,59.3,57.3,12.2,74
2024-07-06T14:52:13.9378784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,167.6,8.461,58.5,57.3,12.9,72
2024-07-06T14:52:14.1878448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,169.16,8.461,58.5,57.3,12.9,74
2024-07-06T14:52:14.4377516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,170.69,8.461,58.5,57.3,12.9,76
2024-07-06T14:52:14.6877361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,169.88,8.486,57.2,57.5,13.2,76
2024-07-06T14:52:14.9440643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,170.47,8.486,57.2,57.5,13.6,78
2024-07-06T14:52:15.1940456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,169.16,8.486,57.2,57.5,14.2,78
2024-07-06T14:52:15.4471767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,168.93,8.486,57.2,57.5,14.7,79
2024-07-06T14:52:15.6970727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,170.11,8.495,56.2,57.7,14.9,81
2024-07-06T14:52:15.9470712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.02,169.32,8.495,56.2,57.7,14.9,80
2024-07-06T14:52:16.1970285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.19,168.95,8.495,56.2,57.7,15.1,80
2024-07-06T14:52:16.4469401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.72,170.01,8.495,56.2,57.7,15.4,82
2024-07-06T14:52:16.6969408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.32,168.07,8.481,56.2,58,16.2,81
2024-07-06T14:52:16.9468601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.81,168.26,8.481,56.2,58,16.6,82
2024-07-06T14:52:17.1968145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.98,167.96,8.481,56.2,58,16.8,82
2024-07-06T14:52:17.4467677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.11,166.68,8.481,56.2,58,17.1,81
2024-07-06T14:52:17.6810520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.99,165.93,8.481,56.2,58.1,17.1,80
2024-07-06T14:52:17.9466287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.58,166.37,8.428,57.1,58.1,16.8,80
2024-07-06T14:52:18.1965795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.26,165.84,8.428,57.1,58.1,16.6,79
2024-07-06T14:52:18.4465964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.81,164.47,8.428,57.1,58.1,16.4,77
2024-07-06T14:52:18.6965068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.64,163.21,8.354,58.4,58.1,16.6,76
2024-07-06T14:52:18.9465110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.15,163.03,8.354,58.4,58.1,16.2,75
2024-07-06T14:52:19.1963980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.98,163.39,8.354,58.4,58.1,16,75
2024-07-06T14:52:19.4463913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.29,163.9,8.354,58.4,58.1,16.2,76
2024-07-06T14:52:19.6843913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,163.76,8.301,59.4,57.8,16.1,76
2024-07-06T14:52:19.9342808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,164.5,8.301,59.4,57.8,15.7,76
2024-07-06T14:52:20.1843088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,164.87,8.301,59.4,57.8,15.5,76
2024-07-06T14:52:20.4342608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,165.26,8.301,59.4,57.8,15.3,76
2024-07-06T14:52:20.6860665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,165.01,8.301,59.4,57.8,15,75
2024-07-06T14:52:20.9360009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,165.02,8.289,59.8,57.8,14.6,74
2024-07-06T14:52:21.1891776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,166.3,8.289,59.8,57.8,14.4,75
2024-07-06T14:52:21.4391183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,166.97,8.289,59.8,57.8,14.1,75
2024-07-06T14:52:21.6890835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,165.53,8.311,59.5,57.3,14.2,74
2024-07-06T14:52:21.9390026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,166,8.311,59.5,57.3,14,74
2024-07-06T14:52:22.1889286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,166.39,8.311,59.5,57.3,13.5,73
2024-07-06T14:52:22.4389362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,166.71,8.311,59.5,57.3,13.7,74
2024-07-06T14:52:22.6888635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,166.93,8.345,58.6,57,13.5,74
2024-07-06T14:52:22.9388802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,165.87,8.345,58.6,57,13.6,73
2024-07-06T14:52:23.1888153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,166.1,8.345,58.6,57,12.9,71
2024-07-06T14:52:23.4387480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,166.35,8.345,58.6,57,13.1,72
2024-07-06T14:52:23.6886481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,165.05,8.345,58.6,57,13.6,72
2024-07-06T14:52:23.9386571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,164.2,8.374,57.3,57,13.9,72
2024-07-06T14:52:24.1885956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,164.7,8.374,57.3,57,14.4,74
2024-07-06T14:52:24.4385205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,166.34,8.374,57.3,57,14.8,77
2024-07-06T14:52:24.6884957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,165.36,8.411,56.2,57.3,15.4,77
2024-07-06T14:52:24.9383705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.44,165.47,8.411,56.2,57.3,15.8,78
2024-07-06T14:52:25.1883822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.3,164.63,8.411,56.2,57.3,15.8,77
2024-07-06T14:52:25.4383695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.19,162.59,8.411,56.2,57.3,16,75
2024-07-06T14:52:25.6882378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.27,163.1,8.411,56.2,57.9,16,75
2024-07-06T14:52:25.9382376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.45,165.22,8.456,55.8,57.9,15.8,77
2024-07-06T14:52:26.1882076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.11,165.03,8.456,55.8,57.9,16.4,78
2024-07-06T14:52:26.4381269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.11,165.03,8.456,55.8,57.9,16.4,78
2024-07-06T14:52:26.6880876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.89,164.84,8.481,56.2,58.3,16.3,77
2024-07-06T14:52:26.9380262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.94,165.84,8.481,56.2,58.3,16.2,78
2024-07-06T14:52:27.1880153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.03,165.68,8.481,56.2,58.3,16.3,78
2024-07-06T14:52:27.4412205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.08,166.67,8.481,56.2,58.3,16.2,79
2024-07-06T14:52:27.6910393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.02,167,8.481,56.2,58.5,16.1,79
2024-07-06T14:52:27.9410201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.8,167.36,8.486,57.2,58.5,16,79
2024-07-06T14:52:28.1909738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.54,167.88,8.486,57.2,58.5,15.7,79
2024-07-06T14:52:28.4409396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.71,167.53,8.486,57.2,58.5,15.9,79
2024-07-06T14:52:28.6908639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.27,167.93,8.47,58.2,58.2,15.6,79
2024-07-06T14:52:28.9407540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,168.3,8.47,58.2,58.2,15.4,79
2024-07-06T14:52:29.1908030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.04,167.29,8.47,58.2,58.2,15.5,78
2024-07-06T14:52:29.4407603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,168.3,8.47,58.2,58.2,15.4,79
2024-07-06T14:52:29.6906657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.65,167.72,8.47,58.2,57.8,15.1,78
2024-07-06T14:52:29.9406063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,168.68,8.434,58.7,57.8,14.6,78
2024-07-06T14:52:30.1905760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,168.68,8.434,58.7,57.8,14.6,78
2024-07-06T14:52:30.4403940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,168.08,8.434,58.7,57.8,14.5,77
2024-07-06T14:52:30.6904392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,168,8.386,58.7,57.4,14.3,77
2024-07-06T14:52:30.9404534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,167.19,8.386,58.7,57.4,14.3,76
2024-07-06T14:52:31.1903605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,166.37,8.386,58.7,57.4,14.3,75
2024-07-06T14:52:31.4403350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,167.63,8.386,58.7,57.4,14.1,76
2024-07-06T14:52:31.6902474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,168.03,8.349,58.1,57.2,14.1,77
2024-07-06T14:52:31.9401929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,166.35,8.349,58.1,57.2,14.5,76
2024-07-06T14:52:32.1901942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,167.59,8.349,58.1,57.2,14.3,77
2024-07-06T14:52:32.4401387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,167.59,8.349,58.1,57.2,14.3,77
2024-07-06T14:52:32.6900793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,167.49,8.359,57,57.3,14.7,78
2024-07-06T14:52:32.9399932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,168.1,8.359,57,57.3,14.8,79
2024-07-06T14:52:33.1899691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.71,166.71,8.359,57,57.3,15.1,78
2024-07-06T14:52:33.4398892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,168.53,8.359,57,57.3,15,80
2024-07-06T14:52:33.6898434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,168.14,8.359,57,57.5,15.3,80
2024-07-06T14:52:33.9398510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.58,167.58,8.402,56.1,57.5,15.6,80
2024-07-06T14:52:34.1898463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.89,168.05,8.402,56.1,57.5,15.8,81
2024-07-06T14:52:34.4416979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.16,169.67,8.402,56.1,57.5,15.8,83
2024-07-06T14:52:34.6897192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.61,170.23,8.434,56,57.7,16.1,84
2024-07-06T14:52:34.9395207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.96,169.62,8.434,56,57.7,16.5,84
2024-07-06T14:52:35.1895860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.96,169.62,8.434,56,57.7,16.5,84
2024-07-06T14:52:35.4395660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.14,169.33,8.434,56,57.7,16.7,84
2024-07-06T14:52:35.6894529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.9,169.94,8.434,56,57.9,16.4,84
2024-07-06T14:52:35.9394395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.77,171.12,8.42,56.6,57.9,16.2,85
2024-07-06T14:52:36.1938677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.06,170.31,8.42,56.6,57.9,15.7,83
2024-07-06T14:52:36.4438204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.49,170.36,8.42,56.6,57.9,15.2,82
2024-07-06T14:52:36.6937859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.23,170.73,8.372,57.9,58,15.1,82
2024-07-06T14:52:36.9437539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,171.66,8.372,57.9,58,14.6,82
2024-07-06T14:52:37.1936468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,169.69,8.372,57.9,58,14.8,80
2024-07-06T14:52:37.4436263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,169.68,8.372,57.9,58,14.4,79
2024-07-06T14:52:37.6935755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,169.51,8.372,57.9,58,14.1,78
2024-07-06T14:52:37.9435363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,169.09,8.319,59.1,58,13.6,76
2024-07-06T14:52:38.1934535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,171.08,8.319,59.1,58,13.1,77
2024-07-06T14:52:38.4434113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,171.1,8.319,59.1,58,12.5,75
2024-07-06T14:52:38.6934151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,169.64,8.3,59.4,58.1,12.5,73
2024-07-06T14:52:38.9433241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,168.02,8.3,59.4,58.1,12.8,72
2024-07-06T14:52:39.1932467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,169.44,8.3,59.4,58.1,12.3,72
2024-07-06T14:52:39.4431732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,170.41,8.3,59.4,58.1,12.5,74
2024-07-06T14:52:39.6932161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,168.81,8.3,59.4,58.1,12.8,73
2024-07-06T14:52:39.9431387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,167.21,8.325,58.9,58.1,13.1,72
2024-07-06T14:52:40.1930367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,168.29,8.325,58.9,58.1,12.7,72
2024-07-06T14:52:40.4482540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,165.87,8.325,58.9,58.1,13.3,71
2024-07-06T14:52:40.6929955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,166.69,8.325,58.9,58.1,13.3,72
2024-07-06T14:52:40.9430167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,165.32,8.36,57.9,58.1,13.5,71
2024-07-06T14:52:41.1928717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,164.47,8.36,57.9,58.1,13.2,69
2024-07-06T14:52:41.4428364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,165.07,8.36,57.9,58.1,13.6,71
2024-07-06T14:52:41.6927729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,164.22,8.384,57.2,58.1,13.6,70
2024-07-06T14:52:41.9454545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,163.72,8.384,57.2,58.1,13.8,70
2024-07-06T14:52:42.1954131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,161.85,8.384,57.2,58.1,14.6,70
2024-07-06T14:52:42.4453779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,163.33,8.384,57.2,58.1,15.1,73
2024-07-06T14:52:42.6849882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,162.63,8.394,56.8,58.3,15.1,72
2024-07-06T14:52:42.9349113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,161.99,8.394,56.8,58.3,15,71
2024-07-06T14:52:43.1848914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,162.2,8.394,56.8,58.3,14.9,71
2024-07-06T14:52:43.4348924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,161.57,8.394,56.8,58.3,15.2,71
2024-07-06T14:52:43.6848032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,160.39,8.394,56.8,58.4,15.4,70
2024-07-06T14:52:43.9348135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,160.04,8.404,56.9,58.4,15.6,70
2024-07-06T14:52:44.1847318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,162.77,8.404,56.9,58.4,15.1,72
2024-07-06T14:52:44.4346773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,164.02,8.404,56.9,58.4,14.9,73
2024-07-06T14:52:44.6845970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,163.26,8.404,56.9,58.5,14.9,72
2024-07-06T14:52:44.9400045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,163.19,8.431,57.1,58.5,15,72
2024-07-06T14:52:45.1898962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,164.69,8.431,57.1,58.5,14.3,72
2024-07-06T14:52:45.4398036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,166.65,8.431,57.1,58.5,13.8,73
2024-07-06T14:52:45.6898083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,166.73,8.461,57.3,58.7,13.9,73
2024-07-06T14:52:45.9398148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,168.95,8.461,57.3,58.7,13.3,74
2024-07-06T14:52:46.1897124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,166.86,8.461,57.3,58.7,13.2,71
2024-07-06T14:52:46.4397219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,167.39,8.461,57.3,58.7,13.3,72
2024-07-06T14:52:46.6895829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,167.66,8.477,57.3,58.9,13.6,73
2024-07-06T14:52:46.9394942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,165.83,8.477,57.3,58.9,14.4,73
2024-07-06T14:52:47.1927210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,163.93,8.477,57.3,58.9,14.9,72
2024-07-06T14:52:47.4447252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,164.77,8.477,57.3,58.9,14.9,73
2024-07-06T14:52:47.6947440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,164.36,8.477,57.3,58.9,15.1,73
2024-07-06T14:52:47.9333840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,165.07,8.478,57.3,58.9,15.6,75
2024-07-06T14:52:48.1833065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.19,164.52,8.478,57.3,58.9,15.9,75
2024-07-06T14:52:48.4333482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.11,164.7,8.478,57.3,58.9,15.8,75
2024-07-06T14:52:48.6833049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.07,163.76,8.478,57.3,59,15.9,74
2024-07-06T14:52:48.9332674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.38,163.01,8.461,57.5,59,16.3,74
2024-07-06T14:52:49.1831822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.23,165.6,8.461,57.5,59,15.8,76
2024-07-06T14:52:49.4331233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.06,165.96,8.461,57.5,59,15.6,76
2024-07-06T14:52:49.6830611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,163.99,8.428,58.1,58.9,15.7,74
2024-07-06T14:52:49.9329729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,165.02,8.428,58.1,58.9,15.6,75
2024-07-06T14:52:50.1829853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,166.24,8.428,58.1,58.9,15.4,76
2024-07-06T14:52:50.4329381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,167.07,8.428,58.1,58.9,15.4,77
2024-07-06T14:52:50.6829906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,164.63,8.388,58.8,58.7,15.7,75
2024-07-06T14:52:50.9328348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,163.1,8.388,58.8,58.7,15.6,73
2024-07-06T14:52:51.1827899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,162.17,8.388,58.8,58.7,15.2,71
2024-07-06T14:52:51.4327317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,163.89,8.388,58.8,58.7,15.2,73
2024-07-06T14:52:51.6826980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,165.14,8.388,58.8,58.4,15.3,75
2024-07-06T14:52:51.9326138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.47,165.91,8.357,59,58.4,15.3,76
2024-07-06T14:52:52.1826111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,165.26,8.357,59,58.4,15.2,75
2024-07-06T14:52:52.4325520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,163.12,8.357,59,58.4,14.6,71
2024-07-06T14:52:52.6824975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,161.72,8.357,59,58.3,14.8,70
2024-07-06T14:52:52.9324846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,161,8.341,58.9,58.3,14.7,69
2024-07-06T14:52:53.1824146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,161.87,8.341,58.9,58.3,14.7,70
2024-07-06T14:52:53.4323956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,164.87,8.341,58.9,58.3,14.5,73
2024-07-06T14:52:53.6823161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,163.16,8.34,58.7,58.3,15.3,73
2024-07-06T14:52:53.9322288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,164.29,8.34,58.7,58.3,15.6,75
2024-07-06T14:52:54.1821521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,163.74,8.34,58.7,58.3,15.9,75
2024-07-06T14:52:54.4321360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,165.15,8.34,58.7,58.3,15.6,76
2024-07-06T14:52:54.6821318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.25,164.42,8.352,58.5,58.5,16.1,76
2024-07-06T14:52:54.9320365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.37,163.04,8.352,58.5,58.5,16.4,75
2024-07-06T14:52:55.1820375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.59,163.73,8.352,58.5,58.5,16.5,76
2024-07-06T14:52:55.4319394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.21,165.63,8.352,58.5,58.5,15.9,77
2024-07-06T14:52:55.6860226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.06,164,8.352,58.5,58.8,16,75
2024-07-06T14:52:55.9359183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.51,162.87,8.361,58.6,58.8,15.7,73
2024-07-06T14:52:56.1858695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,164.12,8.361,58.6,58.8,15.5,74
2024-07-06T14:52:56.4358513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,163.62,8.361,58.6,58.8,14.9,72
2024-07-06T14:52:56.6857386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,163.62,8.361,58.6,58.8,14.9,72
2024-07-06T14:52:56.9357212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,161.27,8.363,58.6,58.8,15.2,70
2024-07-06T14:52:57.1856628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,162.56,8.363,58.6,58.8,15,71
2024-07-06T14:52:57.4355940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,161.48,8.363,58.6,58.8,15.1,70
2024-07-06T14:52:57.6855277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,160.53,8.381,58.3,59.3,15.8,70
2024-07-06T14:52:57.9354950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,159.44,8.381,58.3,59.3,15.9,69
2024-07-06T14:52:58.1854379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,160.92,8.381,58.3,59.3,15.6,70
2024-07-06T14:52:58.4354957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,161.12,8.381,58.3,59.3,15.5,70
2024-07-06T14:52:58.6853417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,162.53,8.422,57.8,59.6,15.4,71
2024-07-06T14:52:58.9353034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,163,8.422,57.8,59.6,15.6,72
2024-07-06T14:52:59.1852438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,162.25,8.422,57.8,59.6,16,72
2024-07-06T14:52:59.4352756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,166.38,8.422,57.8,59.6,15.6,76
2024-07-06T14:52:59.6851519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.52,165.49,8.422,57.8,59.6,16.1,76
2024-07-06T14:52:59.9386817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.95,163.71,8.461,57.5,59.6,16.7,75
2024-07-06T14:53:00.1885946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.18,164.41,8.461,57.5,59.6,16.8,76
2024-07-06T14:53:00.4385650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.32,165.26,8.461,57.5,59.6,16.8,77
2024-07-06T14:53:00.6884523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.29,165.09,8.461,57.5,59.4,16.8,77
2024-07-06T14:53:00.9384539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.83,166.05,8.492,57.8,59.4,16.3,77
2024-07-06T14:53:01.1884697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.97,166.89,8.492,57.8,59.4,16.3,78
2024-07-06T14:53:01.4383271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.46,167.08,8.492,57.8,59.4,16.7,79
2024-07-06T14:53:01.6883104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.77,165.96,8.497,58.2,58.9,17.2,79
2024-07-06T14:53:01.9382141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18,166.67,8.497,58.2,58.9,17.3,80
2024-07-06T14:53:02.1881762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.91,166.82,8.497,58.2,58.9,17.2,80
2024-07-06T14:53:02.4380891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.52,168.58,8.497,58.2,58.9,16.6,81
2024-07-06T14:53:02.6918128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.86,168.06,8.497,58.2,58.3,16.1,80
2024-07-06T14:53:02.9380308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.7,166.08,8.487,58.6,58.3,16.3,78
2024-07-06T14:53:03.1880252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.66,167.26,8.487,58.6,58.3,16.1,79
2024-07-06T14:53:03.4379654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.7,166.08,8.487,58.6,58.3,16.3,78
2024-07-06T14:53:03.6933381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.87,166.42,8.487,58.6,57.9,16.4,79
2024-07-06T14:53:03.9433071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.76,166.53,8.465,58.7,57.9,16.3,79
2024-07-06T14:53:04.1932079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.72,164.77,8.465,58.7,57.9,17.4,79
2024-07-06T14:53:04.4431168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.23,164.52,8.465,58.7,57.9,17,78
2024-07-06T14:53:04.6932079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.06,164.85,8.465,58.7,57.9,16.8,78
2024-07-06T14:53:04.9431188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.57,164.56,8.442,58.6,57.9,16.4,77
2024-07-06T14:53:05.1930279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.77,166.44,8.442,58.6,57.9,16.3,79
2024-07-06T14:53:05.4273232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.99,167.12,8.442,58.6,57.9,16.4,80
2024-07-06T14:53:05.6999854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.49,167.2,8.427,58.3,58.1,15.9,79
2024-07-06T14:53:05.9428708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.5,169.37,8.427,58.3,58.1,15.6,81
2024-07-06T14:53:06.1928068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.59,169.2,8.427,58.3,58.1,15.7,81
2024-07-06T14:53:06.4270988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.02,168.35,8.427,58.3,58.1,16.2,81
2024-07-06T14:53:06.6927134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.72,167.32,8.419,57.9,58.3,16.9,81
2024-07-06T14:53:06.9450259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.97,164.72,8.419,57.9,58.3,17.5,79
2024-07-06T14:53:07.1926027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.24,164.29,8.419,57.9,58.3,17.8,79
2024-07-06T14:53:07.4424478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.24,164.29,8.419,57.9,58.3,17.8,79
2024-07-06T14:53:07.6768694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.51,165.27,8.419,57.9,58.6,17.9,80
2024-07-06T14:53:07.9425104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.19,165.76,8.407,57.6,58.6,17.5,80
2024-07-06T14:53:08.1923403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.06,167.05,8.407,57.6,58.6,17.2,81
2024-07-06T14:53:08.4423129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.75,166.5,8.407,57.6,58.6,17,80
2024-07-06T14:53:08.6923410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.28,165.02,8.407,57.6,58.5,16.8,78
2024-07-06T14:53:08.9266818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.1,165.31,8.398,57.6,58.5,16.6,78
2024-07-06T14:53:09.1766392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.96,164.46,8.398,57.6,58.5,16.6,77
2024-07-06T14:53:09.4265660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.73,163.76,8.398,57.6,58.5,16.5,76
2024-07-06T14:53:09.6764735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.6,163.54,8.383,58.2,58.2,16.5,76
2024-07-06T14:53:09.9420782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.51,163.71,8.383,58.2,58.2,16.4,76
2024-07-06T14:53:10.1939210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.81,162,8.383,58.2,58.2,16.9,75
2024-07-06T14:53:10.4282712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.51,163.71,8.383,58.2,58.2,16.4,76
2024-07-06T14:53:10.6782183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,164.06,8.378,59,57.9,16.1,76
2024-07-06T14:53:10.9281531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,164.8,8.378,59,57.9,15.7,76
2024-07-06T14:53:11.1781047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,165.17,8.378,59,57.9,15.5,76
2024-07-06T14:53:11.4281131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,163.75,8.378,59,57.9,15.8,75
2024-07-06T14:53:11.6779750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,165.15,8.378,59,57.7,15,75
2024-07-06T14:53:11.9280422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,165.09,8.394,59.6,57.7,14.7,74
2024-07-06T14:53:12.1779631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,165.98,8.394,59.6,57.7,14.3,74
2024-07-06T14:53:12.4278873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,165.61,8.394,59.6,57.7,14.1,73
2024-07-06T14:53:12.6778276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,166.99,8.394,59.6,57.9,13.6,73
2024-07-06T14:53:12.9278186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,169.48,8.414,59.6,57.9,13.6,76
2024-07-06T14:53:13.1777576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,169.24,8.414,59.6,57.9,13.7,76
2024-07-06T14:53:13.4276863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,167.39,8.414,59.6,57.9,13.8,74
2024-07-06T14:53:13.6776537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,167.26,8.458,58.8,58.3,14,74
2024-07-06T14:53:13.9275691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,168.65,8.458,58.8,58.3,14.1,76
2024-07-06T14:53:14.1775462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,167.99,8.458,58.8,58.3,14.4,76
2024-07-06T14:53:14.4274597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,167.78,8.458,58.8,58.3,14.5,76
2024-07-06T14:53:14.6774878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,166.92,8.505,57.7,58.8,14.7,75
2024-07-06T14:53:14.9274359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,166.92,8.505,57.7,58.8,14.7,75
2024-07-06T14:53:15.1773227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,167.52,8.505,57.7,58.8,14.8,76
2024-07-06T14:53:15.4272882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,167.13,8.505,57.7,58.8,15,76
2024-07-06T14:53:15.6772781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.86,166.43,8.505,57.7,58.9,15.4,76
2024-07-06T14:53:15.9298789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,167.64,8.546,57,58.9,15.2,77
2024-07-06T14:53:16.1798878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.02,167.46,8.546,57,58.9,15.3,77
2024-07-06T14:53:16.4297845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,167.09,8.546,57,58.9,15.5,77
2024-07-06T14:53:16.6797211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.06,165.82,8.558,57.2,58.5,15.6,76
2024-07-06T14:53:16.9296409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.46,166.11,8.558,57.2,58.5,15.9,77
2024-07-06T14:53:17.1796653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.54,165.93,8.558,57.2,58.5,16,77
2024-07-06T14:53:17.4295126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.39,168.47,8.558,57.2,58.5,15.5,79
2024-07-06T14:53:17.6795260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.31,167.98,8.558,57.2,57.9,15.5,79
2024-07-06T14:53:17.9294184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,168.04,8.55,58,57.9,15.1,78
2024-07-06T14:53:18.1859427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,167.42,8.55,58,57.9,15,77
2024-07-06T14:53:18.4294489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,168.23,8.55,58,57.9,14.6,77
2024-07-06T14:53:18.6793502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,168.82,8.523,58.8,57.3,14.5,78
2024-07-06T14:53:18.9293161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,168.23,8.523,58.8,57.3,14.4,77
2024-07-06T14:53:19.1792916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,165.55,8.523,58.8,57.3,14.5,74
2024-07-06T14:53:19.4291628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,166.23,8.523,58.8,57.3,14.2,74
2024-07-06T14:53:19.6791976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,165.56,8.523,58.8,57.2,14.1,73
2024-07-06T14:53:19.9291371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,165.17,8.479,58.9,57.2,14.2,73
2024-07-06T14:53:20.1817006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,166,8.479,58.9,57.2,14.2,74
2024-07-06T14:53:20.4289942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,166.82,8.479,58.9,57.2,14.2,75
2024-07-06T14:53:20.6789291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,165.46,8.479,58.9,57.4,14.9,75
2024-07-06T14:53:20.9288933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,166.74,8.468,58.1,57.4,15,77
2024-07-06T14:53:21.1788071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,166.34,8.468,58.1,57.4,15.2,77
2024-07-06T14:53:21.4288975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,167.36,8.468,58.1,57.4,15.1,78
2024-07-06T14:53:21.6787227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.98,165.98,8.501,57.2,57.7,15.5,77
2024-07-06T14:53:21.9285840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.07,165.8,8.501,57.2,57.7,15.6,77
2024-07-06T14:53:22.1786109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.38,166.27,8.501,57.2,57.7,15.8,78
2024-07-06T14:53:22.4285914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.87,166.41,8.501,57.2,57.7,16.2,79
2024-07-06T14:53:22.6785842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.47,166.6,8.501,57.2,57.9,16.7,80
2024-07-06T14:53:22.9285381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.06,166.44,8.538,56.7,57.9,16.3,79
2024-07-06T14:53:23.1784139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.47,166.79,8.538,56.7,57.9,16.6,80
2024-07-06T14:53:23.4283754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.52,167.77,8.538,56.7,57.9,16.5,81
2024-07-06T14:53:23.6783287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.47,166.79,8.538,56.7,57.9,16.6,80
2024-07-06T14:53:23.9282565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.6,166.52,8.537,57,57.9,16.8,80
2024-07-06T14:53:24.1782250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.9,167.82,8.537,57,57.9,16,80
2024-07-06T14:53:24.4281596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.42,167.69,8.537,57,57.9,15.6,79
2024-07-06T14:53:24.6804568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.58,167.26,8.537,57,57.8,15.8,79
2024-07-06T14:53:24.9325378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.31,165.24,8.487,58,57.8,16,77
2024-07-06T14:53:25.1824707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.05,165.78,8.487,58,57.8,15.7,77
2024-07-06T14:53:25.4324512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.51,164.67,8.487,58,57.8,15.4,75
2024-07-06T14:53:25.6823977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,164.61,8.434,59.1,57.8,15,74
2024-07-06T14:53:25.9323918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,165.46,8.434,59.1,57.8,14.6,74
2024-07-06T14:53:26.1823098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,166.13,8.434,59.1,57.8,14.3,74
2024-07-06T14:53:26.4322471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,166.82,8.434,59.1,57.8,14,74
2024-07-06T14:53:26.6821771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,167.21,8.434,59.1,57.7,13.8,74
2024-07-06T14:53:26.9321552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,167.19,8.415,59.4,57.7,13.8,74
2024-07-06T14:53:27.1820527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,166.13,8.415,59.4,57.7,13.9,73
2024-07-06T14:53:27.4320693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,167.19,8.415,59.4,57.7,13.8,74
2024-07-06T14:53:27.6820420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,167.37,8.415,59.4,57.5,14,75
2024-07-06T14:53:27.9319403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,167.42,8.451,58.9,57.5,14,75
2024-07-06T14:53:28.1819058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,168,8.451,58.9,57.5,14.1,76
2024-07-06T14:53:28.4318684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,168.8,8.451,58.9,57.5,14.1,77
2024-07-06T14:53:28.6818134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,167.44,8.522,57.8,57.3,14.3,76
2024-07-06T14:53:28.9317574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,167.4,8.522,57.8,57.3,14.7,77
2024-07-06T14:53:29.1816934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,167.82,8.522,57.8,57.3,14.5,77
2024-07-06T14:53:29.4316851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,166.8,8.522,57.8,57.3,14.6,76
2024-07-06T14:53:29.6815642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,167.4,8.522,57.8,57.3,14.7,77
2024-07-06T14:53:29.9315468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,167.24,8.571,57.1,57.3,14.8,77
2024-07-06T14:53:30.1815726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,167.65,8.571,57.1,57.3,14.6,77
2024-07-06T14:53:30.4314423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,166.84,8.571,57.1,57.3,14.6,76
2024-07-06T14:53:30.6814079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,169.1,8.573,57.1,57.5,14,77
2024-07-06T14:53:30.9313259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,170.32,8.573,57.1,57.5,13.8,78
2024-07-06T14:53:31.1813158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,169.77,8.573,57.1,57.5,13.7,77
2024-07-06T14:53:31.4337313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,170,8.573,57.1,57.5,13.6,77
2024-07-06T14:53:31.6836839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,169.94,8.573,57.1,57.5,13.3,76
2024-07-06T14:53:31.9336054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,169.75,8.568,57.4,57.5,13.4,76
2024-07-06T14:53:32.1835379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,170.82,8.568,57.4,57.5,13.6,78
2024-07-06T14:53:32.4335411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,171.05,8.568,57.4,57.5,13.5,78
2024-07-06T14:53:32.6834536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,170.75,8.568,57.4,57.8,13.4,77
2024-07-06T14:53:32.9333742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,169.57,8.577,57.5,57.8,13.6,76
2024-07-06T14:53:33.1833665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,170.34,8.577,57.5,57.8,13.6,77
2024-07-06T14:53:33.4333469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,171.1,8.577,57.5,57.8,13.6,78
2024-07-06T14:53:33.6832409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,169.05,8.609,57.1,58.1,14.3,77
2024-07-06T14:53:33.9332133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,169.26,8.609,57.1,58.1,14.2,77
2024-07-06T14:53:34.1831854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,169.47,8.609,57.1,58.1,14.1,77
2024-07-06T14:53:34.4332715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,171.02,8.609,57.1,58.1,14.1,79
2024-07-06T14:53:34.6830452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,170.97,8.609,57.1,58.3,14.2,79
2024-07-06T14:53:34.9329828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,169.81,8.634,56.9,58.3,14.8,79
2024-07-06T14:53:35.1830057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.93,169.61,8.634,56.9,58.3,14.9,79
2024-07-06T14:53:35.4329739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,170,8.634,56.9,58.3,14.7,79
2024-07-06T14:53:35.6829038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.96,171.57,8.632,57.3,58.2,14.7,81
2024-07-06T14:53:35.9328169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.05,171.38,8.632,57.3,58.2,14.8,81
2024-07-06T14:53:36.1827646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.08,170.21,8.632,57.3,58.2,15,80
2024-07-06T14:53:36.4326777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,170.02,8.632,57.3,58.2,15.1,80
2024-07-06T14:53:36.6826208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,169.96,8.611,58,57.8,14.6,79
2024-07-06T14:53:36.9326453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,171.57,8.611,58,57.8,14.2,80
2024-07-06T14:53:37.1825783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,171.78,8.611,58,57.8,14.1,80
2024-07-06T14:53:37.4325257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,172.42,8.611,58,57.8,13.8,80
2024-07-06T14:53:37.6824732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,174.15,8.611,58,57.3,13.2,81
2024-07-06T14:53:37.9324553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,173.22,8.582,58.6,57.3,13.3,80
2024-07-06T14:53:38.1823781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,173.22,8.582,58.6,57.3,13.3,80
2024-07-06T14:53:38.4323234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,172.98,8.582,58.6,57.3,13.4,80
2024-07-06T14:53:38.6822307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,172.54,8.557,58.7,56.8,13.4,80
2024-07-06T14:53:38.9322836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,173.74,8.557,58.7,56.8,12.9,80
2024-07-06T14:53:39.1821526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,172.75,8.557,58.7,56.8,13,79
2024-07-06T14:53:39.4321463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,174.48,8.557,58.7,56.8,12.9,81
2024-07-06T14:53:39.6820437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,171.35,8.557,58.7,56.6,13.2,78
2024-07-06T14:53:39.9320576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,171.44,8.554,58.1,56.6,13.1,78
2024-07-06T14:53:40.1819565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,171.95,8.554,58.1,56.6,13.2,79
2024-07-06T14:53:40.4318350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,171.47,8.554,58.1,56.6,13.4,79
2024-07-06T14:53:40.6818605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,173.14,8.554,58.1,56.8,13.4,81
2024-07-06T14:53:40.9318123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,172.49,8.561,57.2,56.8,13.6,81
2024-07-06T14:53:41.1855610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,171.74,8.561,57.2,56.8,13.6,80
2024-07-06T14:53:41.4401275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,171.29,8.561,57.2,56.8,13.8,80
2024-07-06T14:53:41.6853516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,172.42,8.577,56.6,57.4,13.8,81
2024-07-06T14:53:41.9352639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,170.26,8.577,56.6,57.4,14.1,79
2024-07-06T14:53:42.1852700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,171.24,8.577,56.6,57.4,14,80
2024-07-06T14:53:42.4352889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,171.8,8.577,56.6,57.4,14.1,81
2024-07-06T14:53:42.6851373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.69,171.93,8.577,56.6,58.1,14.3,81
2024-07-06T14:53:42.9352327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,171.75,8.564,56.7,58.1,14,80
2024-07-06T14:53:43.1851150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,170.57,8.564,56.7,58.1,14.2,79
2024-07-06T14:53:43.4349603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,169.79,8.564,56.7,58.1,14.2,78
2024-07-06T14:53:43.6849443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,170.78,8.55,57.2,58.6,13.6,77
2024-07-06T14:53:43.9349449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,170.88,8.55,57.2,58.6,13.9,78
2024-07-06T14:53:44.1776769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,171.87,8.55,57.2,58.6,13.8,79
2024-07-06T14:53:44.4348382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,171.01,8.55,57.2,58.6,13.5,77
2024-07-06T14:53:44.6848111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,170.89,8.554,57.9,58.8,13.7,77
2024-07-06T14:53:44.9356827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,172.42,8.554,57.9,58.8,13.7,79
2024-07-06T14:53:45.1846518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,167.62,8.554,57.9,58.8,14.1,74
2024-07-06T14:53:45.4346705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,166.31,8.554,57.9,58.8,14.7,74
2024-07-06T14:53:45.6845404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,166.8,8.554,57.9,58.4,14.7,75
2024-07-06T14:53:45.9345459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.07,165.64,8.583,58.3,58.4,15.8,76
2024-07-06T14:53:46.1844855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,164.98,8.583,58.3,58.4,15.7,75
2024-07-06T14:53:46.4344457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,164.79,8.583,58.3,58.4,15.8,75
2024-07-06T14:53:46.6843618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,166.78,8.626,58.4,57.7,15,76
2024-07-06T14:53:46.9343304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,165.95,8.626,58.4,57.7,15,75
2024-07-06T14:53:47.1842565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,165.76,8.626,58.4,57.7,14.7,74
2024-07-06T14:53:47.4339789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,166.2,8.626,58.4,57.7,14.5,74
2024-07-06T14:53:47.6839547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,164.8,8.626,58.4,57,14.5,73
2024-07-06T14:53:47.9339211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,166.4,8.659,58.2,57,14.2,74
2024-07-06T14:53:48.1838496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,165.94,8.659,58.2,57,14.4,74
2024-07-06T14:53:48.4338419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,164.29,8.659,58.2,57,14.4,72
2024-07-06T14:53:48.6716620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,165.74,8.659,58.2,56.9,14.1,73
2024-07-06T14:53:48.9216118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,166.07,8.687,58.1,56.9,14,73
2024-07-06T14:53:49.1715565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,165.83,8.687,58.1,56.9,14.1,73
2024-07-06T14:53:49.4371035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,166.07,8.687,58.1,56.9,14,73
2024-07-06T14:53:49.6870613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,166.2,8.712,57.8,57.4,13.8,72
2024-07-06T14:53:49.9370956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,166.45,8.712,57.8,57.4,13.7,72
2024-07-06T14:53:50.1870177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,167,8.712,57.8,57.4,13.8,73
2024-07-06T14:53:50.4369350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,168.53,8.712,57.8,57.4,13.5,74
2024-07-06T14:53:50.6745785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,166.87,8.721,57.4,58.2,14.1,73
2024-07-06T14:53:50.9245422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,165.37,8.721,57.4,58.2,14.4,72
2024-07-06T14:53:51.1743574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,167.21,8.721,57.4,58.2,14.3,74
2024-07-06T14:53:51.4244546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,169.14,8.721,57.4,58.2,13.8,75
2024-07-06T14:53:51.6744001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,168.56,8.721,57.4,58.9,14.3,75
2024-07-06T14:53:51.9242679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,167.72,8.73,57,58.9,14.3,74
2024-07-06T14:53:52.1742755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,166.86,8.73,57,58.9,14.7,74
2024-07-06T14:53:52.4242351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,168.45,8.73,57,58.9,14.7,76
2024-07-06T14:53:52.6739684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,167.95,8.73,57,59,14.6,75
2024-07-06T14:53:52.9241176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,170.12,8.735,56.8,59,14.3,77
2024-07-06T14:53:53.1740592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,170.89,8.735,56.8,59,14.3,78
2024-07-06T14:53:53.4239448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,170.12,8.735,56.8,59,14.3,77
2024-07-06T14:53:53.6739339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,168.9,8.735,56.8,58.5,14.7,77
2024-07-06T14:53:53.9239282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,167.46,8.71,57,58.5,15,76
2024-07-06T14:53:54.1894462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.86,168.07,8.71,57,58.5,15.1,77
2024-07-06T14:53:54.4238673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.25,168.3,8.71,57,58.5,15.4,78
2024-07-06T14:53:54.6737552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,167.3,8.637,57.7,57.7,15.1,77
2024-07-06T14:53:54.9237141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,166.91,8.637,57.7,57.7,15.3,77
2024-07-06T14:53:55.1736663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,167.5,8.637,57.7,57.7,15,77
2024-07-06T14:53:55.4236353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,167.5,8.637,57.7,57.7,15,77
2024-07-06T14:53:55.6735875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,166.7,8.637,57.7,57.2,15.2,77
2024-07-06T14:53:55.9234874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,167.82,8.564,58.6,57.2,15,78
2024-07-06T14:53:56.1734788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,169.04,8.564,58.6,57.2,14.8,79
2024-07-06T14:53:56.4234499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,168.23,8.564,58.6,57.2,14.8,78
2024-07-06T14:53:56.6732996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,167.25,8.564,58.6,57,14.8,77
2024-07-06T14:53:56.9233614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,169.1,8.537,59.2,57,14.7,79
2024-07-06T14:53:57.1752667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,169.3,8.537,59.2,57,14.6,79
2024-07-06T14:53:57.4252229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,168.71,8.537,59.2,57,14.5,78
2024-07-06T14:53:57.6751259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,169.74,8.537,59.2,57.2,14.1,78
2024-07-06T14:53:57.9251055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,169.31,8.569,59.3,57.2,14,77
2024-07-06T14:53:58.1750714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,171.11,8.569,59.3,57.2,13.9,79
2024-07-06T14:53:58.4250436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,169.54,8.569,59.3,57.2,13.9,77
2024-07-06T14:53:58.6750009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,171.25,8.605,59,57.7,13.7,78
2024-07-06T14:53:58.9249269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,171.48,8.605,59,57.7,13.6,78
2024-07-06T14:53:59.1749125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,171.48,8.605,59,57.7,13.6,78
2024-07-06T14:53:59.4249028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,170.47,8.605,59,57.7,13.7,77
2024-07-06T14:53:59.6748506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,171.09,8.605,59,58.2,13.6,77
2024-07-06T14:53:59.9248025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,171.24,8.605,58.3,58.2,13.8,78
2024-07-06T14:54:00.1746828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,170.93,8.605,58.3,58.2,13.6,77
2024-07-06T14:54:00.4269791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,170.4,8.605,58.3,58.2,13.5,76
2024-07-06T14:54:00.6769121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,169.62,8.605,58.3,58.5,13.6,75
2024-07-06T14:54:00.9345891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,168.34,8.578,57.6,58.5,13.7,74
2024-07-06T14:54:01.1845722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,167.99,8.578,57.6,58.5,14.2,75
2024-07-06T14:54:01.4345350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,165.28,8.578,57.6,58.5,14.7,73
2024-07-06T14:54:01.6844845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,164.76,8.572,57.2,58.5,14.9,73
2024-07-06T14:54:01.9344156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,164.97,8.572,57.2,58.5,14.8,73
2024-07-06T14:54:02.1843402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,165.18,8.572,57.2,58.5,15.1,74
2024-07-06T14:54:02.4343678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,166.41,8.572,57.2,58.5,14.9,75
2024-07-06T14:54:02.6843000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,167.32,8.607,57.3,58.2,14.8,76
2024-07-06T14:54:02.9342815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,167.73,8.607,57.3,58.2,14.6,76
2024-07-06T14:54:03.1842217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.51,166.92,8.607,57.3,58.2,15,76
2024-07-06T14:54:03.4342027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,168.13,8.607,57.3,58.2,14.8,77
2024-07-06T14:54:03.6841140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,168.5,8.607,57.3,57.9,14.5,77
2024-07-06T14:54:03.9340547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,168.96,8.653,57.7,57.9,14.4,77
2024-07-06T14:54:04.1703072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,169.39,8.653,57.7,57.9,14.2,77
2024-07-06T14:54:04.4358091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,169.83,8.653,57.7,57.9,14,77
2024-07-06T14:54:04.6701117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,171.53,8.69,58.2,57.6,13.6,78
2024-07-06T14:54:04.9200980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,171.76,8.69,58.2,57.6,13.5,78
2024-07-06T14:54:05.1699450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,172,8.69,58.2,57.6,13.4,78
2024-07-06T14:54:05.4355681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,172,8.69,58.2,57.6,13.4,78
2024-07-06T14:54:05.6854773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,171.65,8.69,58.2,57.5,13.2,77
2024-07-06T14:54:05.9355334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,169.76,8.711,58.4,57.5,13.4,75
2024-07-06T14:54:06.1854774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,170.53,8.711,58.4,57.5,13.4,76
2024-07-06T14:54:06.4197589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,170.28,8.711,58.4,57.5,13.5,76
2024-07-06T14:54:06.6696134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,169.78,8.719,58.2,57.5,13.7,76
2024-07-06T14:54:06.9352939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,170.32,8.719,58.2,57.5,13.8,77
2024-07-06T14:54:07.1852539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,170.32,8.719,58.2,57.5,13.8,77
2024-07-06T14:54:07.4353016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,170.09,8.719,58.2,57.5,13.9,77
2024-07-06T14:54:07.6851809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,169.86,8.719,58.2,57.6,13.7,76
2024-07-06T14:54:07.9195845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,171.09,8.74,57.8,57.6,13.5,77
2024-07-06T14:54:08.1850848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,172.37,8.74,57.8,57.6,13.6,79
2024-07-06T14:54:08.4350411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,171.15,8.74,57.8,57.6,13.8,78
2024-07-06T14:54:08.6693743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,171.78,8.74,57.8,58,14,79
2024-07-06T14:54:08.9192151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,172.53,8.765,57.4,58,14,80
2024-07-06T14:54:09.1692444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,173.07,8.765,57.4,58,14.1,81
2024-07-06T14:54:09.4192937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,173.62,8.765,57.4,58,14.2,82
2024-07-06T14:54:09.6848221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.68,172.87,8.757,57.4,58.3,14.3,81
2024-07-06T14:54:09.9348068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,173.48,8.757,57.4,58.3,14,81
2024-07-06T14:54:10.1847071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,173.16,8.757,57.4,58.3,13.8,80
2024-07-06T14:54:10.4345983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,173.69,8.757,57.4,58.3,13.9,81
2024-07-06T14:54:10.6846810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,172.81,8.714,57.7,58.5,14,80
2024-07-06T14:54:10.9346252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,172.05,8.714,57.7,58.5,14,79
2024-07-06T14:54:11.1689355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,172.6,8.714,57.7,58.5,14.1,80
2024-07-06T14:54:11.4189039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,172.81,8.714,57.7,58.5,14,80
2024-07-06T14:54:11.6688475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,173.08,8.714,57.7,58.3,13.8,80
2024-07-06T14:54:11.9344006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,173.92,8.654,58,58.3,13.7,81
2024-07-06T14:54:12.1687299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,172.95,8.654,58,58.3,13.8,80
2024-07-06T14:54:12.4186875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,173.71,8.654,58,58.3,13.8,81
2024-07-06T14:54:12.6842669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,174.37,8.654,58,57.9,13.7,82
2024-07-06T14:54:12.9342210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,171.56,8.616,58.1,57.9,13.9,79
2024-07-06T14:54:13.1841452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,171.78,8.616,58.1,57.9,13.8,79
2024-07-06T14:54:13.4341194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,173.08,8.616,58.1,57.9,13.9,81
2024-07-06T14:54:13.6840681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,172.55,8.599,57.8,57.5,13.6,80
2024-07-06T14:54:13.9340628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,174.05,8.599,57.8,57.5,13.6,82
2024-07-06T14:54:14.1683859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,175.22,8.599,57.8,57.5,13.4,83
2024-07-06T14:54:14.4338942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,174.49,8.599,57.8,57.5,13.4,82
2024-07-06T14:54:14.6839085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,174.35,8.611,57.7,57.3,13.4,82
2024-07-06T14:54:14.9339077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,170.43,8.611,57.7,57.3,13.8,78
2024-07-06T14:54:15.1838097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,171.12,8.611,57.7,57.3,13.5,78
2024-07-06T14:54:15.4338022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,170.66,8.611,57.7,57.3,13.7,78
2024-07-06T14:54:15.6836942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,168.65,8.611,57.7,57.4,13.6,75
2024-07-06T14:54:15.9336981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,169.55,8.623,57.7,57.4,13.9,77
2024-07-06T14:54:16.1836010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,166.41,8.623,57.7,57.4,14.6,75
2024-07-06T14:54:16.4335602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,165.78,8.623,57.7,57.4,14.9,75
2024-07-06T14:54:16.6835821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,165.49,8.613,57.9,57.8,14.8,74
2024-07-06T14:54:16.9335115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,165.9,8.613,57.9,57.8,15,75
2024-07-06T14:54:17.1833304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,166.53,8.613,57.9,57.8,14.7,75
2024-07-06T14:54:17.4333218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,165.1,8.613,57.9,57.8,15.4,75
2024-07-06T14:54:17.6707980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,167.3,8.6,58.3,58.2,15.3,77
2024-07-06T14:54:17.9364994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,164.22,8.6,58.3,58.2,15.6,74
2024-07-06T14:54:18.1707258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,164.59,8.6,58.3,58.2,15,73
2024-07-06T14:54:18.4206653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,163.12,8.6,58.3,58.2,14.9,71
2024-07-06T14:54:18.6704876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,164.65,8.6,58.3,58.4,14.3,71
2024-07-06T14:54:18.9206180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,164.98,8.611,58.6,58.4,14.2,71
2024-07-06T14:54:19.1705003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,163.43,8.611,58.6,58.4,14.5,70
2024-07-06T14:54:19.4205031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,165.8,8.611,58.6,58.4,14.2,72
2024-07-06T14:54:19.6704460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,167.55,8.638,58.7,58.4,14.2,74
2024-07-06T14:54:19.9203880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,169.04,8.638,58.7,58.4,13.9,75
2024-07-06T14:54:20.1703575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,167.78,8.638,58.7,58.4,14.1,74
2024-07-06T14:54:20.4203761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,169.83,8.638,58.7,58.4,13.9,76
2024-07-06T14:54:20.6859337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,168.89,8.638,58.7,58.3,13.6,74
2024-07-06T14:54:20.9201814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,169.45,8.649,58.6,58.3,13.7,75
2024-07-06T14:54:21.1701741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,168.91,8.649,58.6,58.3,13.6,74
2024-07-06T14:54:21.4201009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,167.59,8.649,58.6,58.3,13.5,72
2024-07-06T14:54:21.6700225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,167.89,8.649,58.6,58,13.6,73
2024-07-06T14:54:21.9200687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,167.9,8.667,58,58,13.9,74
2024-07-06T14:54:22.1699045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,168.13,8.667,58,58,13.8,74
2024-07-06T14:54:22.4198998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,167.66,8.667,58,58,14,74
2024-07-06T14:54:22.6698019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,167.27,8.667,58,57.8,14.1,74
2024-07-06T14:54:22.9198046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,167.27,8.667,58,57.8,14.1,74
2024-07-06T14:54:23.1697630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,167.27,8.705,57.3,57.8,14.1,74
2024-07-06T14:54:23.4197196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,166.81,8.705,57.3,57.8,14.3,74
2024-07-06T14:54:23.6695689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,167.31,8.759,57,57.8,14.5,75
2024-07-06T14:54:23.9196248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,167.53,8.759,57,57.8,14.4,75
2024-07-06T14:54:24.1714919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,166.95,8.759,57,57.8,14.3,74
2024-07-06T14:54:24.4214498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,167.64,8.759,57,57.8,14,74
2024-07-06T14:54:24.6713922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,168.42,8.759,57,57.9,13.7,74
2024-07-06T14:54:24.9213438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,169.15,8.804,57.3,57.9,13.5,74
2024-07-06T14:54:25.1713274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,169.67,8.804,57.3,57.9,13,73
2024-07-06T14:54:25.4212599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,169.41,8.804,57.3,57.9,13.1,73
2024-07-06T14:54:25.6712337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,169,8.819,57.9,58,12.8,71
2024-07-06T14:54:25.9211333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,171.98,8.819,57.9,58,12.8,75
2024-07-06T14:54:26.1711109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,171.24,8.819,57.9,58,12.8,74
2024-07-06T14:54:26.4210320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,170.23,8.819,57.9,58,12.9,73
2024-07-06T14:54:26.6710515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,169.62,8.798,58.1,58.3,13.2,73
2024-07-06T14:54:26.9210251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,170.64,8.798,58.1,58.3,13.1,74
2024-07-06T14:54:27.1707772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,170.42,8.798,58.1,58.3,12.9,73
2024-07-06T14:54:27.4209354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,170.12,8.798,58.1,58.3,13.3,74
2024-07-06T14:54:27.6708456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,166.05,8.772,57.8,58.6,13.7,70
2024-07-06T14:54:27.9207913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,167.36,8.772,57.8,58.6,13.5,71
2024-07-06T14:54:28.1706615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,168.14,8.772,57.8,58.6,13.5,72
2024-07-06T14:54:28.4206666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,168.91,8.772,57.8,58.6,13.5,73
2024-07-06T14:54:28.6706585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,168.56,8.769,57.4,58.6,13.6,73
2024-07-06T14:54:28.9206127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,170.58,8.769,57.4,58.6,13.4,75
2024-07-06T14:54:29.1705326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,170.58,8.769,57.4,58.6,13.4,75
2024-07-06T14:54:29.4205107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,172.07,8.769,57.4,58.6,13.1,76
2024-07-06T14:54:29.6703971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,172.13,8.779,57.5,58.2,13.6,78
2024-07-06T14:54:29.9203691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,173.18,8.779,57.5,58.2,13.8,80
2024-07-06T14:54:30.1702993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,168.69,8.779,57.5,58.2,14.1,75
2024-07-06T14:54:30.4202984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,167.04,8.779,57.5,58.2,13.8,72
2024-07-06T14:54:30.6701501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,167.21,8.769,58,57.7,13.6,72
2024-07-06T14:54:30.9202053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,168.25,8.769,58,57.7,13.5,73
2024-07-06T14:54:31.1700999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,169.28,8.769,58,57.7,13.4,74
2024-07-06T14:54:31.4199973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,170.58,8.769,58,57.7,12.9,74
2024-07-06T14:54:31.6700319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,168.77,8.724,58.8,57.3,12.9,72
2024-07-06T14:54:31.9200142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,168.71,8.724,58.8,57.3,12.4,70
2024-07-06T14:54:32.1699210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,169.02,8.724,58.8,57.3,12.3,70
2024-07-06T14:54:32.4198918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,169.66,8.724,58.8,57.3,12.1,70
2024-07-06T14:54:32.6698223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,170.52,8.657,59.2,57.3,12,71
2024-07-06T14:54:32.9197877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,167.9,8.657,59.2,57.3,12.6,70
2024-07-06T14:54:33.1697254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,167.6,8.657,59.2,57.3,12.7,70
2024-07-06T14:54:33.4196910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,167.9,8.657,59.2,57.3,12.6,70
2024-07-06T14:54:33.6696550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,167.62,8.629,58.8,57.6,12.7,70
2024-07-06T14:54:33.9196004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,168.99,8.629,58.8,57.6,12.5,71
2024-07-06T14:54:34.1695745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,168.6,8.629,58.8,57.6,12.9,72
2024-07-06T14:54:34.4194937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,169.1,8.629,58.8,57.6,13,73
2024-07-06T14:54:34.6694467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,170.18,8.65,58,57.8,12.9,74
2024-07-06T14:54:34.9193845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,170.18,8.65,58,57.8,12.9,74
2024-07-06T14:54:35.1693639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,169.4,8.65,58,57.8,13.2,74
2024-07-06T14:54:35.4193681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,169.4,8.65,58,57.8,13.2,74
2024-07-06T14:54:35.6692475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,169.05,8.688,57.4,58,13.1,73
2024-07-06T14:54:35.9192048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,168.56,8.688,57.4,58,13,72
2024-07-06T14:54:36.1735506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,166.74,8.688,57.4,58,13.1,70
2024-07-06T14:54:36.4347132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,163.53,8.688,57.4,58,13.7,68
2024-07-06T14:54:36.6690641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,163.68,8.705,57.4,58.1,13.7,68
2024-07-06T14:54:36.9190605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,162.86,8.705,57.4,58.1,13.7,67
2024-07-06T14:54:37.1689817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,163.68,8.705,57.4,58.1,13.7,68
2024-07-06T14:54:37.4188232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,162.04,8.705,57.4,58.1,13.7,66
2024-07-06T14:54:37.6688668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,161.35,8.699,57.8,58.1,14.3,67
2024-07-06T14:54:37.9187946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,162.38,8.699,57.8,58.1,13.9,67
2024-07-06T14:54:38.1688047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,161.01,8.699,57.8,58.1,14.1,66
2024-07-06T14:54:38.4187110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,161.54,8.699,57.8,58.1,13.9,66
2024-07-06T14:54:38.6686755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,161.84,8.684,58.4,58.1,13.8,66
2024-07-06T14:54:38.9185975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,160.78,8.684,58.4,58.1,14.2,66
2024-07-06T14:54:39.1686888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,160.72,8.684,58.4,58.1,13.9,65
2024-07-06T14:54:39.4185547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,160.18,8.684,58.4,58.1,14.1,65
2024-07-06T14:54:39.6684558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,160.89,8.69,58.8,58.2,13.9,65
2024-07-06T14:54:39.9184170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,160.61,8.69,58.8,58.2,14,65
2024-07-06T14:54:40.1683857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,161.16,8.69,58.8,58.2,13.8,65
2024-07-06T14:54:40.4182964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,159.48,8.69,58.8,58.2,14.1,64
2024-07-06T14:54:40.6682930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,158.86,8.69,58.8,58.4,14.4,64
2024-07-06T14:54:40.9182551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,159.55,8.728,58.8,58.4,14.2,64
2024-07-06T14:54:41.1681791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,159.55,8.728,58.8,58.4,14.2,64
2024-07-06T14:54:41.4181902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,159.82,8.728,58.8,58.4,14.1,64
2024-07-06T14:54:41.6680415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,161.73,8.788,58.4,58.4,14.1,66
2024-07-06T14:54:41.9180254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,161.73,8.788,58.4,58.4,14.1,66
2024-07-06T14:54:42.1679981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,162.32,8.788,58.4,58.4,14.2,67
2024-07-06T14:54:42.4179719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,161.81,8.788,58.4,58.4,14.4,67
2024-07-06T14:54:42.6678917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,163.88,8.849,57.8,58.4,14.3,69
2024-07-06T14:54:42.9178665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,166.24,8.849,57.8,58.4,14,71
2024-07-06T14:54:43.1677598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,166.49,8.849,57.8,58.4,13.9,71
2024-07-06T14:54:43.4177818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,168.07,8.849,57.8,58.4,13.9,73
2024-07-06T14:54:43.6676709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,167.32,8.883,57.4,58.3,14.2,73
2024-07-06T14:54:43.9332373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,165.97,8.883,57.4,58.3,14.1,71
2024-07-06T14:54:44.1915308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,167.25,8.883,57.4,58.3,13.9,72
2024-07-06T14:54:44.4176065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,166.53,8.883,57.4,58.3,14.2,72
2024-07-06T14:54:44.6675079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,165.72,8.883,57.3,57.9,14.4,72
2024-07-06T14:54:44.9174300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,168.19,8.883,57.3,57.9,13.7,73
2024-07-06T14:54:45.1673959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,168.96,8.883,57.3,57.9,13.7,74
2024-07-06T14:54:45.4172078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,166.75,8.883,57.3,57.9,14.3,73
2024-07-06T14:54:45.6672944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,164.8,8.869,57.6,57.6,14.7,72
2024-07-06T14:54:45.9172311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,164.2,8.869,57.6,57.6,14.6,71
2024-07-06T14:54:46.1671624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,164.09,8.869,57.6,57.6,14.3,70
2024-07-06T14:54:46.4171695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,165.39,8.869,57.6,57.6,14.1,71
2024-07-06T14:54:46.6671378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,165.61,8.862,58,57.5,14,71
2024-07-06T14:54:46.9171414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,165.61,8.862,58,57.5,14,71
2024-07-06T14:54:47.1670245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,166.97,8.862,58,57.5,14.1,73
2024-07-06T14:54:47.4325739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,165.69,8.862,58,57.5,14.3,72
2024-07-06T14:54:47.6669015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,167.53,8.842,58,57.6,14.2,74
2024-07-06T14:54:47.9169885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,166.97,8.842,58,57.6,14.1,73
2024-07-06T14:54:48.1668581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,165.81,8.842,58,57.6,14.6,73
2024-07-06T14:54:48.4324119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,164.1,8.842,58,57.6,15,72
2024-07-06T14:54:48.6667470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,164.23,8.82,57.9,57.8,14.6,71
2024-07-06T14:54:48.9166890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,164.94,8.82,57.9,57.8,14.3,71
2024-07-06T14:54:49.1822422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,167.51,8.82,57.9,57.8,13.9,73
2024-07-06T14:54:49.4321861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,164.94,8.82,57.9,57.8,14.3,71
2024-07-06T14:54:49.6665094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,164.09,8.792,57.7,57.8,14.6,71
2024-07-06T14:54:49.9321016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,163.39,8.792,57.7,57.8,14.2,69
2024-07-06T14:54:50.1664459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,161.91,8.792,57.7,57.8,15.2,70
2024-07-06T14:54:50.4162689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,161.92,8.792,57.7,57.8,15.6,71
2024-07-06T14:54:50.6662916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,160.78,8.751,57.7,57.9,15.7,70
2024-07-06T14:54:50.9319218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,161.62,8.751,57.7,57.9,15.3,70
2024-07-06T14:54:51.1818050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,165.07,8.751,57.7,57.9,14.5,72
2024-07-06T14:54:51.4317923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,165.53,8.751,57.7,57.9,14.3,72
2024-07-06T14:54:51.6661234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,164.11,8.698,58,58,14.9,72
2024-07-06T14:54:51.9317346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.82,162.72,8.698,58,58,16,73
2024-07-06T14:54:52.1660078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,162.91,8.698,58,58,15.9,73
2024-07-06T14:54:52.4160116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.08,162.16,8.698,58,58,16.3,73
2024-07-06T14:54:52.6659201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,163.41,8.669,58.3,58.2,15.7,73
2024-07-06T14:54:52.9314856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,165.06,8.669,58.3,58.2,14.9,73
2024-07-06T14:54:53.1658397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,161.45,8.669,58.3,58.2,15,69
2024-07-06T14:54:53.4224315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,161.65,8.669,58.3,58.2,15.3,70
2024-07-06T14:54:53.6723011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,160.87,8.681,58.4,58.2,14.9,68
2024-07-06T14:54:53.9153961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,161.51,8.681,58.4,58.2,15,69
2024-07-06T14:54:54.1809988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,161.51,8.681,58.4,58.2,15,69
2024-07-06T14:54:54.4152724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,160.64,8.681,58.4,58.2,15,68
2024-07-06T14:54:54.6808599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,161.56,8.681,58.4,58,14.9,69
2024-07-06T14:54:54.9308850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,161.76,8.681,58.4,58,15.2,70
2024-07-06T14:54:55.1807763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,164.9,8.723,58.4,58,15.4,74
2024-07-06T14:54:55.4307293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,167.26,8.723,58.4,58,14.3,74
2024-07-06T14:54:55.6806813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,163.94,8.723,58.4,57.8,14.6,71
2024-07-06T14:54:55.9306432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,163.91,8.765,58.4,57.8,14,69
2024-07-06T14:54:56.1805537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,160.23,8.765,58.4,57.8,14.8,67
2024-07-06T14:54:56.4304924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,159.6,8.765,58.4,57.8,14.7,66
2024-07-06T14:54:56.6804705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,158.93,8.765,58.4,57.6,14.9,66
2024-07-06T14:54:56.9304350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,160.79,8.784,58.5,57.6,14.2,66
2024-07-06T14:54:57.1647930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,159.33,8.784,58.5,57.6,14.1,64
2024-07-06T14:54:57.4303397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,158.45,8.784,58.5,57.6,14.1,63
2024-07-06T14:54:57.6802415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,159.97,8.784,58.5,57.7,13.6,63
2024-07-06T14:54:57.9302354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,160.58,8.793,58.4,57.7,14,65
2024-07-06T14:54:58.1801687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,160.64,8.793,58.4,57.7,14.3,66
2024-07-06T14:54:58.4301075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,161.7,8.793,58.4,57.7,13.9,66
2024-07-06T14:54:58.6800588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,161.38,8.793,58.4,58,13.8,65
2024-07-06T14:54:58.9300418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,162.75,8.806,57.9,58,13.6,66
2024-07-06T14:54:59.1798835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,162.32,8.806,57.9,58,14.4,68
2024-07-06T14:54:59.4299038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,160.66,8.806,57.9,58,15.1,68
2024-07-06T14:54:59.6642079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,158.41,8.806,57.9,58.2,15.4,66
2024-07-06T14:54:59.9142061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,162.14,8.835,57.2,58.2,15.7,71
2024-07-06T14:55:00.1797990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,159.41,8.835,57.2,58.2,16.2,69
2024-07-06T14:55:00.4297782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,161.49,8.835,57.2,58.2,15.6,70
2024-07-06T14:55:00.6657795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,160.54,8.878,56.9,58.2,15.7,69
2024-07-06T14:55:00.9296628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,161.38,8.878,56.9,58.2,15.3,69
2024-07-06T14:55:01.1662490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,160.74,8.878,56.9,58.2,15.6,69
2024-07-06T14:55:01.4161784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,160.09,8.878,56.9,58.2,15.5,68
2024-07-06T14:55:01.6660992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,158.4,8.906,57,58.1,15.9,67
2024-07-06T14:55:01.9198041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,159.7,8.906,57,58.1,15.3,67
2024-07-06T14:55:02.1729649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,159.93,8.906,57,58.1,15.2,67
2024-07-06T14:55:02.4229133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,160.15,8.906,57,58.1,15.1,67
2024-07-06T14:55:02.6728817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,159.57,8.904,57.4,57.9,15.3,67
2024-07-06T14:55:02.9228732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,158.02,8.904,57.4,57.9,15.6,66
2024-07-06T14:55:03.1727828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,157.36,8.904,57.4,57.9,15.5,65
2024-07-06T14:55:03.4227491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,157.36,8.904,57.4,57.9,15.5,65
2024-07-06T14:55:03.6727995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,156.84,8.904,57.4,57.8,15.3,64
2024-07-06T14:55:03.9226928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,157.24,8.873,57.9,57.8,15.1,64
2024-07-06T14:55:04.1726752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,157.43,8.873,57.9,57.8,15.4,65
2024-07-06T14:55:04.4226303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,159.01,8.873,57.9,57.8,15.1,66
2024-07-06T14:55:04.6724178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,158.46,8.873,57.9,57.9,15,65
2024-07-06T14:55:04.9225333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,158.6,8.843,58.1,57.9,14.9,65
2024-07-06T14:55:05.1724388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,161.82,8.843,58.1,57.9,14.3,67
2024-07-06T14:55:05.4223432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,158.99,8.843,58.1,57.9,14.4,64
2024-07-06T14:55:05.6723295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,159.86,8.843,58.1,58.2,14.5,65
2024-07-06T14:55:05.9223312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,157.82,8.842,57.9,58.2,14.6,63
2024-07-06T14:55:06.1721324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,160.69,8.842,57.9,58.2,14.5,66
2024-07-06T14:55:06.4222133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,158.45,8.842,57.9,58.2,14.7,64
2024-07-06T14:55:06.6721205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,158.86,8.842,57.9,58.5,15,65
2024-07-06T14:55:06.9221072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,156.86,8.863,57.6,58.5,15.5,64
2024-07-06T14:55:07.1720465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,156.19,8.863,57.6,58.5,15.8,64
2024-07-06T14:55:07.4220497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,155.5,8.863,57.6,58.5,15.7,63
2024-07-06T14:55:07.6719631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,156.54,8.863,57.6,58.4,15.6,64
2024-07-06T14:55:07.9218845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,158.78,8.863,57.6,58.4,15.4,66
2024-07-06T14:55:08.1717822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,156.72,8.889,57.3,58.4,16.4,66
2024-07-06T14:55:08.4218128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,156.52,8.889,57.3,58.4,16.5,66
2024-07-06T14:55:08.6717654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,157.4,8.879,57.2,58.2,16.4,67
2024-07-06T14:55:08.9216926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,158.61,8.879,57.2,58.2,16.7,69
2024-07-06T14:55:09.1716267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,158.61,8.879,57.2,58.2,16.7,69
2024-07-06T14:55:09.4216015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,156.62,8.879,57.2,58.2,16.8,67
2024-07-06T14:55:09.6716401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,158.86,8.825,57.5,57.8,16.3,69
2024-07-06T14:55:09.9215706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,161.2,8.825,57.5,57.8,16,71
2024-07-06T14:55:10.1714530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,163.06,8.825,57.5,57.8,15.5,72
2024-07-06T14:55:10.4239682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,160.07,8.825,57.5,57.8,15.7,69
2024-07-06T14:55:10.6738989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,157.25,8.768,58.1,57.5,16,67
2024-07-06T14:55:10.9237823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,156.77,8.768,58.1,57.5,15.8,66
2024-07-06T14:55:11.1633218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,157.46,8.768,58.1,57.5,15.9,67
2024-07-06T14:55:11.4238359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,156.77,8.768,58.1,57.5,15.8,66
2024-07-06T14:55:11.6736576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,159.01,8.744,58.6,57.5,16,69
2024-07-06T14:55:11.9236114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,159.01,8.744,58.6,57.5,16,69
2024-07-06T14:55:12.1735503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,160.79,8.744,58.6,57.5,16,71
2024-07-06T14:55:12.4234695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,161.19,8.744,58.6,57.5,15.8,71
2024-07-06T14:55:12.6734707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,160.8,8.734,58.8,57.6,15.6,70
2024-07-06T14:55:12.9232940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,160.36,8.734,58.8,57.6,15.4,69
2024-07-06T14:55:13.1734367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,159.92,8.734,58.8,57.6,15.2,68
2024-07-06T14:55:13.4232622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,159.5,8.734,58.8,57.6,15,67
2024-07-06T14:55:13.6732538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,160.94,8.732,58.7,58,14.9,68
2024-07-06T14:55:13.9231773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,160.07,8.732,58.7,58,14.9,67
2024-07-06T14:55:14.1732073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,160.17,8.732,58.7,58,14.5,66
2024-07-06T14:55:14.4231998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,159.81,8.732,58.7,58,14.3,65
2024-07-06T14:55:14.6730515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,161.22,8.735,58.6,58.4,13.9,65
2024-07-06T14:55:14.9230567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,159.22,8.735,58.6,58.4,14,63
2024-07-06T14:55:15.1729988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,158.95,8.735,58.6,58.4,14.1,63
2024-07-06T14:55:15.4228692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,156.86,8.735,58.6,58.4,13.9,60
2024-07-06T14:55:15.6728854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,157.2,8.747,58.4,58.7,14.2,61
2024-07-06T14:55:15.9228811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,155.39,8.747,58.4,58.7,14.2,59
2024-07-06T14:55:16.1727933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,153.07,8.747,58.4,58.7,14.7,58
2024-07-06T14:55:16.4227155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,152.54,8.747,58.4,58.7,14.9,58
2024-07-06T14:55:16.6726869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,151.25,8.747,58.4,58.9,15.1,57
2024-07-06T14:55:16.9226677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,153.25,8.774,58,58.9,15.1,59
2024-07-06T14:55:17.1725702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,151.8,8.774,58,58.9,15.3,58
2024-07-06T14:55:17.4225201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,149.86,8.774,58,58.9,15.7,57
2024-07-06T14:55:17.6724536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,149.82,8.824,57.6,58.9,15.8,57
2024-07-06T14:55:17.9224598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,152.25,8.824,57.6,58.9,16,60
2024-07-06T14:55:18.1724108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,152.54,8.824,57.6,58.9,16.3,61
2024-07-06T14:55:18.4223371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,154.12,8.824,57.6,58.9,16,62
2024-07-06T14:55:18.6720253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,153.8,8.894,57.2,58.8,15.8,61
2024-07-06T14:55:18.9222823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,153.35,8.894,57.2,58.8,16,61
2024-07-06T14:55:19.1722321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,153.35,8.894,57.2,58.8,16,61
2024-07-06T14:55:19.4221913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,151.46,8.894,57.2,58.8,16.9,61
2024-07-06T14:55:19.6721295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,151.8,8.955,57.1,58.5,16.7,61
2024-07-06T14:55:19.9220669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,153.16,8.955,57.1,58.5,16.5,62
2024-07-06T14:55:20.1720101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,153.49,8.955,57.1,58.5,16.8,63
2024-07-06T14:55:20.4220095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,154.42,8.955,57.1,58.5,16.8,64
2024-07-06T14:55:20.6719446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,154.87,8.988,57.2,58.2,16.5,64
2024-07-06T14:55:20.9219097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,155.5,8.988,57.2,58.2,16.2,64
2024-07-06T14:55:21.1718315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,155.71,8.988,57.2,58.2,16.1,64
2024-07-06T14:55:21.4217511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,156.62,8.988,57.2,58.2,16.1,65
2024-07-06T14:55:21.6717426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,156.72,9.002,57.4,58,16,65
2024-07-06T14:55:21.9215324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,156.51,9.002,57.4,58,16.1,65
2024-07-06T14:55:22.1716515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,157.2,9.002,57.4,58,16.2,66
2024-07-06T14:55:22.4215835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,156.3,9.002,57.4,58,16.2,65
2024-07-06T14:55:22.6772298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,157.31,8.996,57.5,57.9,16.1,66
2024-07-06T14:55:22.9271569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,156.84,8.996,57.5,57.9,15.9,65
2024-07-06T14:55:23.1771784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,159.71,8.996,57.5,57.9,15.8,68
2024-07-06T14:55:23.4114683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,161.01,8.996,57.5,57.9,15.6,69
2024-07-06T14:55:23.6613940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,160.64,8.965,57.5,57.8,16.1,70
2024-07-06T14:55:23.9143162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.65,160.44,8.965,57.5,57.8,16.2,70
2024-07-06T14:55:24.1641624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,160.64,8.965,57.5,57.8,16.1,70
2024-07-06T14:55:24.4224479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,160.17,8.965,57.5,57.8,15.9,69
2024-07-06T14:55:24.6723803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,162.17,8.965,57.5,57.9,15.4,70
2024-07-06T14:55:24.9248119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,161.35,8.912,57.5,57.9,15.7,70
2024-07-06T14:55:25.1747842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,160.94,8.912,57.5,57.9,15.9,70
2024-07-06T14:55:25.4247312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,161.14,8.912,57.5,57.9,15.8,70
2024-07-06T14:55:25.6746905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,161.94,8.912,57.5,58.1,15.5,70
2024-07-06T14:55:25.9122310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,161.49,8.84,57.7,58.1,15.6,70
2024-07-06T14:55:26.1745671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,160.28,8.84,57.7,58.1,16.2,70
2024-07-06T14:55:26.4245399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,159.8,8.84,57.7,58.1,16,69
2024-07-06T14:55:26.6745296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,159.72,8.84,57.7,58.3,15.7,68
2024-07-06T14:55:26.9270791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,158.7,8.793,58.1,58.3,15.3,66
2024-07-06T14:55:27.1744097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,158.7,8.793,58.1,58.3,15.3,66
2024-07-06T14:55:27.4242964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,157.81,8.793,58.1,58.3,15.7,66
2024-07-06T14:55:27.6743615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,157.84,8.757,58.5,58.2,15.6,66
2024-07-06T14:55:27.9242670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,159.4,8.757,58.5,58.2,15.3,67
2024-07-06T14:55:28.1741946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,159.85,8.757,58.5,58.2,15.1,67
2024-07-06T14:55:28.4241749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,160.56,8.757,58.5,58.2,14.8,67
2024-07-06T14:55:28.6740951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,158.98,8.735,58.8,57.9,14.6,65
2024-07-06T14:55:28.9240463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,158.09,8.735,58.8,57.9,14.6,64
2024-07-06T14:55:29.1739549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,153.8,8.735,58.8,57.9,15.6,62
2024-07-06T14:55:29.4239489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,155.93,8.735,58.8,57.9,15.1,63
2024-07-06T14:55:29.6739007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,155.87,8.728,58.8,57.6,15,63
2024-07-06T14:55:29.9237933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,155.46,8.728,58.8,57.6,14.8,62
2024-07-06T14:55:30.1738688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,155.2,8.728,58.8,57.6,14.9,62
2024-07-06T14:55:30.4236705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,153.76,8.728,58.8,57.6,15.1,61
2024-07-06T14:55:30.6736872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,154.44,8.728,58.8,57.5,14.8,61
2024-07-06T14:55:30.9236621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,151.04,8.739,58.5,57.5,15.4,59
2024-07-06T14:55:31.1736119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,150.3,8.739,58.5,57.5,15.7,59
2024-07-06T14:55:31.4235417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,151.28,8.739,58.5,57.5,15.7,60
2024-07-06T14:55:31.6734933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,150.67,8.739,58.5,57.5,16.4,61
2024-07-06T14:55:31.9233756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,150.82,8.778,58,57.5,16.4,61
2024-07-06T14:55:32.1733214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,152.21,8.778,58,57.5,16.2,62
2024-07-06T14:55:32.4233372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,153.81,8.778,58,57.5,15.9,63
2024-07-06T14:55:32.6732991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,153.16,8.778,58,57.8,15.9,62
2024-07-06T14:55:32.9232506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,154.29,8.833,57.6,57.8,15.9,63
2024-07-06T14:55:33.1732526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,154.74,8.833,57.6,57.8,15.7,63
2024-07-06T14:55:33.4231802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,155.9,8.833,57.6,57.8,15.2,63
2024-07-06T14:55:33.6731249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,155.79,8.833,57.6,58.2,15.4,63
2024-07-06T14:55:33.9230041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,156.69,8.884,57.4,58.2,15.1,63
2024-07-06T14:55:34.1729954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,156.69,8.884,57.4,58.2,15.1,63
2024-07-06T14:55:34.4229683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,155.31,8.884,57.4,58.2,15.3,62
2024-07-06T14:55:34.6728990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,155.76,8.884,57.4,58.7,15.3,62
2024-07-06T14:55:34.9229058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,156.12,8.913,57.4,58.7,15.2,62
2024-07-06T14:55:35.1728033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,154.97,8.913,57.4,58.7,15.3,61
2024-07-06T14:55:35.4227361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,155.64,8.913,57.4,58.7,15.4,62
2024-07-06T14:55:35.6727697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,155.34,8.918,57.5,59.1,15.7,62
2024-07-06T14:55:35.9226784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,154.46,8.918,57.5,59.1,16.1,62
2024-07-06T14:55:36.1726291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,150.49,8.918,57.5,59.1,17.1,60
2024-07-06T14:55:36.4225126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,150.89,8.918,57.5,59.1,16.9,60
2024-07-06T14:55:36.6725513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,150.56,8.923,57.4,59.1,16.6,59
2024-07-06T14:55:36.9224040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,152.06,8.923,57.4,59.1,16.8,61
2024-07-06T14:55:37.1724143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,152.89,8.923,57.4,59.1,16.4,61
2024-07-06T14:55:37.4224362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,151.43,8.923,57.4,59.1,16.2,59
2024-07-06T14:55:37.6722937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,150.35,8.934,57.4,58.7,16.1,58
2024-07-06T14:55:37.9222634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,152.01,8.934,57.4,58.7,15.8,59
2024-07-06T14:55:38.1722123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,154.43,8.934,57.4,58.7,16.4,63
2024-07-06T14:55:38.4222200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,153.08,8.934,57.4,58.7,16.6,62
2024-07-06T14:55:38.6721081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,155.64,8.934,57.6,58,16.4,65
2024-07-06T14:55:38.9220215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,153.95,8.934,57.6,58,15.9,62
2024-07-06T14:55:39.1719578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,155.84,8.934,57.6,58,15.1,62
2024-07-06T14:55:39.4220054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,153.48,8.934,57.6,58,15.7,61
2024-07-06T14:55:39.6719352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,152.94,8.934,57.6,57.4,16.1,62
2024-07-06T14:55:39.9218609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,153.64,8.926,57.9,57.4,16.2,63
2024-07-06T14:55:40.1718367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,152.59,8.926,57.9,57.4,16.7,63
2024-07-06T14:55:40.4218404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,150.23,8.926,57.9,57.4,17.4,62
2024-07-06T14:55:40.6717054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,148.67,8.926,57.9,57.2,17.6,61
2024-07-06T14:55:40.9216790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,148.98,8.906,58.1,57.2,17.4,61
2024-07-06T14:55:41.1801572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,148.38,8.906,58.1,57.2,17.2,60
2024-07-06T14:55:41.4144296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,150.96,8.906,58.1,57.2,16.9,62
2024-07-06T14:55:41.6670683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,150.55,8.906,58.1,57.4,17.2,62
2024-07-06T14:55:41.9170798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,150.84,8.879,57.8,57.4,17.5,63
2024-07-06T14:55:42.1668977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,150.47,8.879,57.8,57.4,17.7,63
2024-07-06T14:55:42.4169161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.15,150.91,8.879,57.8,57.4,18,64
2024-07-06T14:55:42.6669077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.24,150.07,8.879,57.8,57.9,18.2,63
2024-07-06T14:55:42.9198298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.38,152.46,8.868,57.2,57.9,17.9,65
2024-07-06T14:55:43.1697281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.8,152.9,8.868,57.2,57.9,18.2,66
2024-07-06T14:55:43.4196719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.45,153.58,8.868,57.2,57.9,17.8,66
2024-07-06T14:55:43.6696474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.25,155.76,8.872,57.1,58.3,17.3,67
2024-07-06T14:55:43.9196978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.25,155.76,8.872,57.1,58.3,17.3,67
2024-07-06T14:55:44.1697403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.25,155.76,8.872,57.1,58.3,17.3,67
2024-07-06T14:55:44.4195491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.94,154.39,8.872,57.1,58.3,18.1,67
2024-07-06T14:55:44.6695415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.62,155.25,8.872,57.1,58.5,17.7,67
2024-07-06T14:55:44.9195842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.53,155.24,8.856,57.7,58.5,17.7,67
2024-07-06T14:55:45.1694222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.36,155.58,8.856,57.7,58.5,17.5,67
2024-07-06T14:55:45.4213028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,155.94,8.856,57.7,58.5,17.3,67
2024-07-06T14:55:45.6622304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.14,157.06,8.817,58.5,58.6,17.2,68
2024-07-06T14:55:45.9121901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.22,156.88,8.817,58.5,58.6,17.3,68
2024-07-06T14:55:46.1621316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.07,155.95,8.817,58.5,58.6,17.3,67
2024-07-06T14:55:46.4121247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.07,155.95,8.817,58.5,58.6,17.3,67
2024-07-06T14:55:46.6620591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,155.69,8.759,59.1,58.3,17.2,67
2024-07-06T14:55:46.9120288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.93,155.51,8.759,59.1,58.3,17.3,67
2024-07-06T14:55:47.1618785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,155.31,8.759,59.1,58.3,16.9,66
2024-07-06T14:55:47.4119250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,154.76,8.759,59.1,58.3,16.7,65
2024-07-06T14:55:47.6618191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,155.2,8.759,59.1,57.9,16.3,65
2024-07-06T14:55:47.9118199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,158.24,8.741,59.1,57.9,15.7,67
2024-07-06T14:55:48.1617057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,158.46,8.741,59.1,57.9,15.6,67
2024-07-06T14:55:48.4116969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,160.02,8.741,59.1,57.9,15.3,68
2024-07-06T14:55:48.6617026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,158.19,8.741,59.1,57.6,15.6,67
2024-07-06T14:55:48.9116874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,159.42,8.778,58.6,57.6,15.1,67
2024-07-06T14:55:49.1616446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,157.84,8.778,58.6,57.6,15.4,66
2024-07-06T14:55:49.4116242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,158.07,8.778,58.6,57.6,15.3,66
2024-07-06T14:55:49.6615036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,158.68,8.778,58.6,57.5,15,66
2024-07-06T14:55:49.9114752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,159.03,8.823,58,57.5,14.9,66
2024-07-06T14:55:50.1614456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,159.03,8.823,58,57.5,14.9,66
2024-07-06T14:55:50.4113863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,161.25,8.823,58,57.5,14.7,68
2024-07-06T14:55:50.6642049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,161.42,8.823,58,57.7,14.7,68
2024-07-06T14:55:50.9141450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,159.65,8.848,57.5,57.7,15.1,67
2024-07-06T14:55:51.1640778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,157.86,8.848,57.5,57.7,15.5,66
2024-07-06T14:55:51.4140057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,157.68,8.848,57.5,57.7,16,67
2024-07-06T14:55:51.6639827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,159.03,8.843,57.1,58.1,15.5,67
2024-07-06T14:55:51.9139866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,158.15,8.843,57.1,58.1,15.5,66
2024-07-06T14:55:52.1638077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,156.82,8.843,57.1,58.1,15.7,65
2024-07-06T14:55:52.4137629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,156.37,8.843,57.1,58.1,15.5,64
2024-07-06T14:55:52.6637605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,159.42,8.844,56.7,58.1,15.3,67
2024-07-06T14:55:52.9137141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,159.22,8.844,56.7,58.1,15.8,68
2024-07-06T14:55:53.1637289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,157.33,8.844,56.7,58.1,16.3,67
2024-07-06T14:55:53.4136569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,156.55,8.844,56.7,58.1,16.7,67
2024-07-06T14:55:53.6635665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.26,157.43,8.869,56.6,58.6,17,68
2024-07-06T14:55:53.9135203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.7,156.55,8.869,56.6,58.6,17.5,68
2024-07-06T14:55:54.1634334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.93,157.28,8.869,56.6,58.6,17.6,69
2024-07-06T14:55:54.4134293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.93,157.28,8.869,56.6,58.6,17.6,69
2024-07-06T14:55:54.6633785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.88,157.63,8.869,56.6,58.8,17.5,69
2024-07-06T14:55:54.9133360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.75,157.97,8.909,56.9,58.8,17.4,69
2024-07-06T14:55:55.1632974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.08,158.52,8.909,56.9,58.8,17.6,70
2024-07-06T14:55:55.4132307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.01,157.46,8.909,56.9,58.8,17.7,69
2024-07-06T14:55:55.6631509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.96,157.29,8.914,57.7,58.7,17.8,69
2024-07-06T14:55:55.9131207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.7,157.8,8.914,57.7,58.7,17.5,69
2024-07-06T14:55:56.1630143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.53,158.15,8.914,57.7,58.7,17.3,69
2024-07-06T14:55:56.4130222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.27,158.68,8.914,57.7,58.7,17,69
2024-07-06T14:55:56.6667032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.88,158.57,8.88,58.6,58.2,16.8,69
2024-07-06T14:55:56.9166465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,159.54,8.88,58.6,58.2,16.3,69
2024-07-06T14:55:57.1666409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,159.25,8.88,58.6,58.2,16,68
2024-07-06T14:55:57.4165831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,159.89,8.88,58.6,58.2,15.7,68
2024-07-06T14:55:57.6665406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,159.01,8.836,59,57.6,15.4,67
2024-07-06T14:55:57.9165059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,159.23,8.836,59,57.6,15.3,67
2024-07-06T14:55:58.1663779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,158.34,8.836,59,57.6,15.3,66
2024-07-06T14:55:58.4164131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,157.92,8.836,59,57.6,15.1,65
2024-07-06T14:55:58.6662909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,157.79,8.816,58.8,57.3,15,65
2024-07-06T14:55:58.9162909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,157.79,8.816,58.8,57.3,15,65
2024-07-06T14:55:59.1662291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,157.54,8.816,58.8,57.3,15.1,65
2024-07-06T14:55:59.4162693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,158.03,8.816,58.8,57.3,14.9,65
2024-07-06T14:55:59.6662004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,154.66,8.816,58.8,57.2,15.5,63
2024-07-06T14:55:59.9161588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,154.18,8.829,57.8,57.2,15.7,63
2024-07-06T14:56:00.1661037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,155.56,8.829,57.8,57.2,15.5,64
2024-07-06T14:56:00.4160663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,155.15,8.829,57.8,57.2,16.1,65
2024-07-06T14:56:00.6659965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,154.6,8.829,57.8,57.5,16.5,65
2024-07-06T14:56:00.9159323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.24,156.13,8.882,56.8,57.5,17.2,68
2024-07-06T14:56:01.1658518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.59,155.43,8.882,56.8,57.5,17.6,68
2024-07-06T14:56:01.4158398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.91,156.01,8.882,56.8,57.5,17.8,69
2024-07-06T14:56:01.6658528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.2,157.03,8.882,56.8,57.8,17.9,70
2024-07-06T14:56:01.9157250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.3,157.09,8.917,56.2,57.8,17.9,70
2024-07-06T14:56:02.1656218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.38,156.93,8.917,56.2,57.8,18,70
2024-07-06T14:56:02.4156402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.3,157.09,8.917,56.2,57.8,17.9,70
2024-07-06T14:56:02.6655273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.28,156.29,8.917,56.2,58.1,18,69
2024-07-06T14:56:02.9155737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.23,156.25,8.895,56.5,58.1,18,69
2024-07-06T14:56:03.1654945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.29,157.32,8.895,56.5,58.1,17.9,70
2024-07-06T14:56:03.4154495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.05,156.57,8.895,56.5,58.1,17.8,69
2024-07-06T14:56:03.6654193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.73,158.26,8.845,57.5,58.3,17.4,70
2024-07-06T14:56:03.9154200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.23,158.06,8.845,57.5,58.3,17,69
2024-07-06T14:56:04.1653983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,157,8.845,57.5,58.3,16.6,67
2024-07-06T14:56:04.4152326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,157.79,8.845,57.5,58.3,16.2,67
2024-07-06T14:56:04.6651898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,157.84,8.802,58.7,58.4,16.2,67
2024-07-06T14:56:04.9151667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,158.95,8.802,58.7,58.4,16.1,68
2024-07-06T14:56:05.1650777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,158.95,8.802,58.7,58.4,16.1,68
2024-07-06T14:56:05.4151008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,157.84,8.802,58.7,58.4,16.2,67
2024-07-06T14:56:05.6650160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,157.78,8.799,59.1,58.3,16.2,67
2024-07-06T14:56:05.9150200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,155.85,8.799,59.1,58.3,16.7,66
2024-07-06T14:56:06.1648910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,157.57,8.799,59.1,58.3,16.3,67
2024-07-06T14:56:06.4148341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,156.1,8.799,59.1,58.3,15.7,64
2024-07-06T14:56:06.6648371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,154.3,8.812,58.6,58.1,15.6,62
2024-07-06T14:56:06.9146758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,154.78,8.812,58.6,58.1,15.8,63
2024-07-06T14:56:07.1647091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,155.05,8.812,58.6,58.1,16.1,64
2024-07-06T14:56:07.4146396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,154.11,8.812,58.6,58.1,16.1,63
2024-07-06T14:56:07.6646020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,154.02,8.812,58.6,57.9,16.5,64
2024-07-06T14:56:07.9145167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,154.69,8.811,57.7,57.9,16.6,65
2024-07-06T14:56:08.1644658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,153.96,8.811,57.7,57.9,16.5,64
2024-07-06T14:56:08.4144116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,154.58,8.811,57.7,57.9,16.2,64
2024-07-06T14:56:08.6644006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,155.83,8.811,57.7,57.8,16,65
2024-07-06T14:56:08.9143465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,154.64,8.81,56.9,57.8,16.1,64
2024-07-06T14:56:09.1643052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,152.88,8.81,56.9,57.8,16.5,63
2024-07-06T14:56:09.4142992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,153.29,8.81,56.9,57.8,16.3,63
2024-07-06T14:56:09.6642263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,155.34,8.81,56.9,57.8,16.2,65
2024-07-06T14:56:09.9142887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,154.73,8.813,56.7,57.8,16.5,65
2024-07-06T14:56:10.1640995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,153.76,8.813,56.7,57.8,17,65
2024-07-06T14:56:10.4140896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,154.34,8.813,56.7,57.8,16.7,65
2024-07-06T14:56:10.6640612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,154.14,8.813,56.7,57.8,16.8,65
2024-07-06T14:56:10.9140488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.38,156.04,8.829,56.7,57.8,17.3,68
2024-07-06T14:56:11.1639493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.62,156.77,8.829,56.7,57.8,17.4,69
2024-07-06T14:56:11.4139194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.88,156.26,8.829,56.7,57.8,17.7,69
2024-07-06T14:56:11.6638589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.14,155.47,8.849,56.8,57.9,17.2,67
2024-07-06T14:56:11.9138196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.58,154.59,8.849,56.8,57.9,17.7,67
2024-07-06T14:56:12.1636985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,155.68,8.849,56.8,57.9,16.6,66
2024-07-06T14:56:12.4136253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.71,156.4,8.849,56.8,57.9,16.7,67
2024-07-06T14:56:12.6636743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,157.3,8.849,56.8,57.9,16.7,68
2024-07-06T14:56:12.9135602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.82,157.35,8.856,57.1,57.9,16.7,68
2024-07-06T14:56:13.1661900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,157.54,8.856,57.1,57.9,16.6,68
2024-07-06T14:56:13.4161687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.65,157.74,8.856,57.1,57.9,16.5,68
2024-07-06T14:56:13.6692927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,156.77,8.853,57.6,58,16.6,67
2024-07-06T14:56:13.9192637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,156.58,8.853,57.6,58,16.7,67
2024-07-06T14:56:14.1691751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,156.46,8.853,57.6,58,16.3,66
2024-07-06T14:56:14.4133820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,156.66,8.853,57.6,58,16.2,66
2024-07-06T14:56:14.6633270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,157.23,8.839,57.9,58.2,16,66
2024-07-06T14:56:14.9132416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,156.33,8.839,57.9,58.2,16,65
2024-07-06T14:56:15.1690723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,157.02,8.839,57.9,58.2,16.1,66
2024-07-06T14:56:15.4190181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,156.82,8.839,57.9,58.2,16.2,66
2024-07-06T14:56:15.6689965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,158.02,8.839,57.9,58.6,15.8,66
2024-07-06T14:56:15.9189420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,156.66,8.834,57.8,58.6,16,65
2024-07-06T14:56:16.1689176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,156.04,8.834,57.8,58.6,16.3,65
2024-07-06T14:56:16.4188322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,156.04,8.834,57.8,58.6,16.3,65
2024-07-06T14:56:16.6687770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,155.58,8.857,57.6,58.8,16.2,64
2024-07-06T14:56:16.9187639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,157.9,8.857,57.6,58.8,16.4,67
2024-07-06T14:56:17.1686679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,158.99,8.857,57.6,58.8,16.3,68
2024-07-06T14:56:17.4186180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.85,160.75,8.857,57.6,58.8,16.3,70
2024-07-06T14:56:17.6685801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,161.24,8.91,57.5,58.6,16.5,71
2024-07-06T14:56:17.9185428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.57,161.56,8.91,57.5,58.6,16.8,72
2024-07-06T14:56:18.1685360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.57,161.56,8.91,57.5,58.6,16.8,72
2024-07-06T14:56:18.4183920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.55,162.78,8.91,57.5,58.6,16.6,73
2024-07-06T14:56:18.6683693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.49,161.27,8.949,57.6,58.1,16.8,72
2024-07-06T14:56:18.9183626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.49,161.27,8.949,57.6,58.1,16.8,72
2024-07-06T14:56:19.1683478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.58,161.09,8.949,57.6,58.1,16.9,72
2024-07-06T14:56:19.4183320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.49,161.27,8.949,57.6,58.1,16.8,72
2024-07-06T14:56:19.6682165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.49,161.97,8.949,57.6,57.7,16.7,73
2024-07-06T14:56:19.9182326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,162.66,8.922,57.9,57.7,16.3,73
2024-07-06T14:56:20.1681569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.93,163.04,8.922,57.9,57.7,16.1,73
2024-07-06T14:56:20.4181401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,162.58,8.922,57.9,57.7,15.9,72
2024-07-06T14:56:20.6720564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,162.49,8.922,57.9,57.6,15.9,72
2024-07-06T14:56:20.9179693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,163.18,8.87,58,57.6,15.9,73
2024-07-06T14:56:21.1679917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,162.52,8.87,58,57.6,15.8,72
2024-07-06T14:56:21.4179032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,161.46,8.87,58,57.6,15.9,71
2024-07-06T14:56:21.6678494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,161.66,8.87,58,57.6,15.8,71
2024-07-06T14:56:21.9186813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,161.72,8.842,57.7,57.6,15.7,71
2024-07-06T14:56:22.1677634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,162.13,8.842,57.7,57.6,15.5,71
2024-07-06T14:56:22.4177281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,163.19,8.842,57.7,57.6,15.4,72
2024-07-06T14:56:22.6676731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,161.58,8.842,57.7,57.9,15.9,71
2024-07-06T14:56:22.9176106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,162.01,8.857,57.1,57.9,16.1,72
2024-07-06T14:56:23.1675802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,160.77,8.857,57.1,57.9,16.3,71
2024-07-06T14:56:23.4175282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,162.31,8.857,57.1,57.9,16.4,73
2024-07-06T14:56:23.6674422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.56,162.04,8.872,56.8,58,16.6,73
2024-07-06T14:56:23.9174112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.88,162.55,8.872,56.8,58,16.8,74
2024-07-06T14:56:24.1673634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.74,165.11,8.872,56.8,58,16.3,76
2024-07-06T14:56:24.4173686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.17,164.25,8.872,56.8,58,16.8,76
2024-07-06T14:56:24.6672779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.02,164.67,8.872,56.8,58.1,16.6,76
2024-07-06T14:56:24.9171969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.87,166.01,8.856,57,58.1,16.3,77
2024-07-06T14:56:25.1671939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.55,165.53,8.856,57,58.1,16.1,76
2024-07-06T14:56:25.4171478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.58,164.34,8.856,57,58.1,16.3,75
2024-07-06T14:56:25.6670999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.35,162.38,8.856,57,58,16.4,73
2024-07-06T14:56:25.9170128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,163.46,8.815,57.6,58,15.8,73
2024-07-06T14:56:26.1669788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,161.16,8.815,57.6,58,16.1,71
2024-07-06T14:56:26.4169848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,160.89,8.815,57.6,58,15.8,70
2024-07-06T14:56:26.6668866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,162.91,8.815,57.6,57.9,15.2,71
2024-07-06T14:56:26.9167138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,161.16,8.781,58.2,57.9,15.2,69
2024-07-06T14:56:27.1667630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,161.45,8.781,58.2,57.9,14.7,68
2024-07-06T14:56:27.4167459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,157.71,8.781,58.2,57.9,14.8,64
2024-07-06T14:56:27.6666945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,158.78,8.778,58.5,57.8,14.7,65
2024-07-06T14:56:27.9165853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,157.11,8.778,58.5,57.8,14,61
2024-07-06T14:56:28.1666310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,156.09,8.778,58.5,57.8,14.7,62
2024-07-06T14:56:28.4165314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,155.44,8.778,58.5,57.8,14.6,61
2024-07-06T14:56:28.6664371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,156.39,8.813,58.2,57.8,14.3,61
2024-07-06T14:56:28.9163978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,157.56,8.813,58.2,57.8,14.2,62
2024-07-06T14:56:29.1664007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,157.29,8.813,58.2,57.8,14.3,62
2024-07-06T14:56:29.4162984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,155.31,8.813,58.2,57.8,14.7,61
2024-07-06T14:56:29.6663401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,158.18,8.874,57.6,57.9,14.4,63
2024-07-06T14:56:29.9162456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,158.8,8.874,57.6,57.9,14.5,64
2024-07-06T14:56:30.1661732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,159.92,8.874,57.6,57.9,14.4,65
2024-07-06T14:56:30.4161164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,159.06,8.874,57.6,57.9,14.4,64
2024-07-06T14:56:30.6661292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,160.45,8.939,56.8,58.1,14,64
2024-07-06T14:56:30.9160086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,164.61,8.939,56.8,58.1,13.1,66
2024-07-06T14:56:31.1537361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,161.29,8.939,56.8,58.1,14,65
2024-07-06T14:56:31.4193188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,156.88,8.939,56.8,58.1,14.7,62
2024-07-06T14:56:31.6536713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,157.27,8.939,56.8,58.2,15.3,64
2024-07-06T14:56:31.9036643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,159.39,8.985,56.5,58.2,15.2,66
2024-07-06T14:56:32.1560071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,158.99,8.985,56.5,58.2,15,65
2024-07-06T14:56:32.4060048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,159.23,8.985,56.5,58.2,14.9,65
2024-07-06T14:56:32.6559227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,159.4,8.985,56.5,58.4,14.9,65
2024-07-06T14:56:32.9058926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,159.79,9.014,56.7,58.4,14.8,65
2024-07-06T14:56:33.1558178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,160.64,9.014,56.7,58.4,14.8,66
2024-07-06T14:56:33.4057874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,160.64,9.014,56.7,58.4,14.8,66
2024-07-06T14:56:33.6557197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,160.72,9.014,56.7,58.5,14.8,66
2024-07-06T14:56:33.9056350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,160.3,9.016,57,58.5,15,66
2024-07-06T14:56:34.1556530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,160.07,9.016,57,58.5,15.1,66
2024-07-06T14:56:34.4056204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,158.74,9.016,57,58.5,15.3,65
2024-07-06T14:56:34.6555045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,159.93,9.008,57.2,58.4,15.5,67
2024-07-06T14:56:34.9054730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,158.25,9.008,57.2,58.4,16.3,67
2024-07-06T14:56:35.1554383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,160.01,9.008,57.2,58.4,16.3,69
2024-07-06T14:56:35.4054825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,160.21,9.008,57.2,58.4,16.2,69
2024-07-06T14:56:35.6553717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.03,160.41,9.008,57.2,58.3,16.5,70
2024-07-06T14:56:35.9158780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.7,160.18,9.008,57.2,58.3,17.1,71
2024-07-06T14:56:36.1552269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.37,159.65,9.004,57.2,58.3,16.9,70
2024-07-06T14:56:36.4052048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.54,159.29,9.004,57.2,58.3,17.1,70
2024-07-06T14:56:36.6550758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.48,159.07,8.985,57.4,58.1,17.1,70
2024-07-06T14:56:36.9050953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.46,160.31,8.985,57.4,58.1,16.9,71
2024-07-06T14:56:37.1550047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.53,161.37,8.985,57.4,58.1,16.8,72
2024-07-06T14:56:37.4051041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.44,161.55,8.985,57.4,58.1,16.7,72
2024-07-06T14:56:37.6550143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.99,160.74,8.953,57.9,57.8,16.5,71
2024-07-06T14:56:37.9049496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,162.38,8.953,57.9,57.8,16.1,72
2024-07-06T14:56:38.1549520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,161.05,8.953,57.9,57.8,15.9,70
2024-07-06T14:56:38.4048819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,160.6,8.953,57.9,57.8,15.7,69
2024-07-06T14:56:38.6548536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,160.22,8.913,58.5,57.7,15.4,68
2024-07-06T14:56:38.9047656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,161.14,8.913,58.5,57.7,15,68
2024-07-06T14:56:39.1546895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,159.34,8.913,58.5,57.7,15.4,67
2024-07-06T14:56:39.4046526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,160.51,8.913,58.5,57.7,14.9,67
2024-07-06T14:56:39.6546197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,162.1,8.913,58.5,57.7,14.6,68
2024-07-06T14:56:39.9045845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,161.85,8.868,58.7,57.7,14.3,67
2024-07-06T14:56:40.1545349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,161.26,8.868,58.7,57.7,14.2,66
2024-07-06T14:56:40.4045243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,158.99,8.868,58.7,57.7,14.4,64
2024-07-06T14:56:40.6543843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,158.47,8.868,58.7,57.7,14.6,64
2024-07-06T14:56:40.9044110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,158.99,8.853,58.3,57.7,14.7,65
2024-07-06T14:56:41.1543152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,160.97,8.853,58.3,57.7,14.6,67
2024-07-06T14:56:41.4042837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,159.54,8.853,58.3,57.7,15.2,67
2024-07-06T14:56:41.6542490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,161.51,8.853,58.3,57.9,14.8,68
2024-07-06T14:56:41.9042272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,161.62,8.871,57.4,57.9,15.1,69
2024-07-06T14:56:42.1540818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,160.09,8.871,57.4,57.9,15.4,68
2024-07-06T14:56:42.4040777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,161.22,8.871,57.4,57.9,14.9,68
2024-07-06T14:56:42.6540092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,161.56,8.871,57.4,58.1,15.2,69
2024-07-06T14:56:42.9038912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,163.02,8.896,56.7,58.1,15.3,71
2024-07-06T14:56:43.1560193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,161.99,8.896,56.7,58.1,15.8,71
2024-07-06T14:56:43.4059264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,161.8,8.896,56.7,58.1,15.9,71
2024-07-06T14:56:43.6558893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,161.2,8.906,56.5,58.4,15.9,70
2024-07-06T14:56:43.9058596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,160.15,8.906,56.5,58.4,16,69
2024-07-06T14:56:44.1558604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,159.75,8.906,56.5,58.4,16.2,69
2024-07-06T14:56:44.4057727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,160.81,8.906,56.5,58.4,16.1,70
2024-07-06T14:56:44.6557426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,162.22,8.922,56.9,58.5,15.5,70
2024-07-06T14:56:44.9055782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,162.22,8.922,56.9,58.5,15.5,70
2024-07-06T14:56:45.1556522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,162.01,8.922,56.9,58.5,15.6,70
2024-07-06T14:56:45.4055160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,161.16,8.922,56.9,58.5,15.6,69
2024-07-06T14:56:45.6554740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,161.47,8.955,57.6,58.6,15.6,69
2024-07-06T14:56:45.9055009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,160.82,8.955,57.6,58.6,15.5,68
2024-07-06T14:56:46.1553957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,159.74,8.955,57.6,58.6,15.6,67
2024-07-06T14:56:46.4053666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,159.74,8.955,57.6,58.6,15.6,67
2024-07-06T14:56:46.6553412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,160.14,8.985,58.1,58.6,15.5,67
2024-07-06T14:56:46.9052445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,160.14,8.985,58.1,58.6,15.5,67
2024-07-06T14:56:47.1552366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,161,8.985,58.1,58.6,15.5,68
2024-07-06T14:56:47.4051885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,159.48,8.985,58.1,58.6,15.8,67
2024-07-06T14:56:47.6551264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,161.07,9.025,58,58.5,15.9,69
2024-07-06T14:56:47.9050814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,159.11,9.025,58,58.5,16,67
2024-07-06T14:56:48.1550349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,160.41,9.025,58,58.5,15.8,68
2024-07-06T14:56:48.4049924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,162.77,9.025,58,58.5,15.5,70
2024-07-06T14:56:48.6609870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,161.66,9.062,57.4,58.4,15.6,69
2024-07-06T14:56:48.9109773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,160.38,9.062,57.4,58.4,15.8,68
2024-07-06T14:56:49.1609911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,161.02,9.062,57.4,58.4,15.5,68
2024-07-06T14:56:49.4108860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,161.66,9.062,57.4,58.4,15.6,69
2024-07-06T14:56:49.6608169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,160.83,9.083,56.9,58.4,16,69
2024-07-06T14:56:49.9126789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,160.39,9.083,56.9,58.4,15.8,68
2024-07-06T14:56:50.1626464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,161.66,9.083,56.9,58.4,15.6,69
2024-07-06T14:56:50.4438842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,161.49,9.083,56.9,58.4,16.1,70
2024-07-06T14:56:50.6625216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.96,161.09,9.085,56.8,58.4,16.3,70
2024-07-06T14:56:50.9124989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.11,161.95,9.085,56.8,58.4,16.3,71
2024-07-06T14:56:51.1624641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,161.76,9.085,56.8,58.4,16.4,71
2024-07-06T14:56:51.4124135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.04,160.9,9.085,56.8,58.4,16.4,70
2024-07-06T14:56:51.6622775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,160.73,9.085,57,58.4,16.5,70
2024-07-06T14:56:51.9123506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.27,160.36,9.085,57,58.4,16.7,70
2024-07-06T14:56:52.1622498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,158.99,9.085,57,58.4,16.5,68
2024-07-06T14:56:52.4122020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,159.38,9.085,57,58.4,16.3,68
2024-07-06T14:56:52.6621538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,159.52,9.082,57.5,58.5,16.3,68
2024-07-06T14:56:52.9120728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,161,9.082,57.5,58.5,16,69
2024-07-06T14:56:53.1620080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.71,160.4,9.082,57.5,58.5,16.3,69
2024-07-06T14:56:53.4432070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,159.84,9.082,57.5,58.4,16.1,68
2024-07-06T14:56:53.6620100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,161.02,9.08,57.8,58.4,16.4,70
2024-07-06T14:56:53.9119033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.9,159.75,9.08,57.8,58.4,16.6,69
2024-07-06T14:56:54.1618429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,159.41,9.08,57.8,58.4,15.9,67
2024-07-06T14:56:54.4430629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,156.81,9.08,57.8,58.2,16.2,65
2024-07-06T14:56:54.6617439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,157.71,9.08,57.8,58.2,16.2,66
2024-07-06T14:56:54.9116958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,156.88,9.071,58,58.2,16.6,66
2024-07-06T14:56:55.1616852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,157.08,9.071,58,58.2,16.5,66
2024-07-06T14:56:55.4116174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,155.76,9.071,58,58.2,16.7,65
2024-07-06T14:56:55.6615533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,156.17,9.071,58,58.2,16.5,65
2024-07-06T14:56:55.9001508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,155.09,9.049,58.1,58.2,17,65
2024-07-06T14:56:56.1502385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,155.83,9.049,58.1,58.2,17.1,66
2024-07-06T14:56:56.4313556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.69,156.02,9.049,58.1,58.2,17,66
2024-07-06T14:56:56.6655807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.96,155.32,9.014,58,58.2,17.3,66
2024-07-06T14:56:56.9156281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.39,154.41,9.014,58,58.2,17.8,66
2024-07-06T14:56:57.1499212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.39,154.41,9.014,58,58.2,17.8,66
2024-07-06T14:56:57.4155007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.46,155.52,9.014,58,58.2,17.7,67
2024-07-06T14:56:57.6655048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.31,156.09,8.994,58.1,58.5,17.5,67
2024-07-06T14:56:57.9154115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.73,156.49,8.994,58.1,58.5,17.8,68
2024-07-06T14:56:58.1653117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.14,156.91,8.994,58.1,58.5,18.1,69
2024-07-06T14:56:58.4016974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.88,157.41,8.994,58.1,58.5,17.8,69
2024-07-06T14:56:58.6514765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.92,157.7,8.997,58.2,58.8,17.8,69
2024-07-06T14:56:58.9015478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.57,158.39,8.997,58.2,58.8,17.4,69
2024-07-06T14:56:59.1514850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.67,156.96,8.997,58.2,58.8,17.7,68
2024-07-06T14:56:59.4014237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.83,157.87,8.997,58.2,58.8,17.7,69
2024-07-06T14:56:59.6513936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.43,156.44,9.004,58.4,59,17.6,67
2024-07-06T14:56:59.9101551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.59,157.35,9.004,58.4,59,17.6,68
2024-07-06T14:57:00.1513109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.43,156.44,9.004,58.4,59,17.6,67
2024-07-06T14:57:00.4012734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.68,157.18,9.004,58.4,59,17.7,68
2024-07-06T14:57:00.6512189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.94,156.58,9.008,58.3,58.9,18,68
2024-07-06T14:57:00.9011583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.95,155.32,9.008,58.3,58.9,18.2,67
2024-07-06T14:57:01.1511106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.13,154.99,9.008,58.3,58.9,18.4,67
2024-07-06T14:57:01.4010502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.28,155.93,9.008,58.3,58.9,18.4,68
2024-07-06T14:57:01.6510278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.58,155.27,9.016,57.9,58.7,18.7,68
2024-07-06T14:57:01.9010066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.67,155.11,9.016,57.9,58.7,18.8,68
2024-07-06T14:57:02.1509209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.82,156.04,9.016,57.9,58.7,18.8,69
2024-07-06T14:57:02.4009048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.54,157.74,9.016,57.9,58.7,18.3,70
2024-07-06T14:57:02.6507802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.64,158.57,9.043,57.4,58.4,18.2,71
2024-07-06T14:57:02.9007327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.73,158.42,9.043,57.4,58.4,18.3,71
2024-07-06T14:57:03.1507519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.4,157.83,9.043,57.4,58.4,18.1,70
2024-07-06T14:57:03.4006632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.66,157.35,9.043,57.4,58.4,18.4,70
2024-07-06T14:57:03.6506294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.76,157.2,9.076,57.3,58.3,18.5,70
2024-07-06T14:57:03.9005315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.91,158.11,9.076,57.3,58.3,18.5,71
2024-07-06T14:57:04.1504345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.98,159.16,9.076,57.3,58.3,18.4,72
2024-07-06T14:57:04.4003476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.05,160.21,9.076,57.3,58.3,18.3,73
2024-07-06T14:57:04.6503360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.68,159.74,9.1,57.6,58.3,18.1,72
2024-07-06T14:57:04.9003525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.17,159.5,9.1,57.6,58.3,17.7,71
2024-07-06T14:57:05.1503226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.85,158.95,9.1,57.6,58.3,17.5,70
2024-07-06T14:57:05.4001850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.95,157.54,9.1,57.6,58.3,17.8,69
2024-07-06T14:57:05.6501766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.59,158.5,9.118,57.9,58.5,17.4,69
2024-07-06T14:57:05.9158270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.26,157.96,9.118,57.9,58.5,17.2,68
2024-07-06T14:57:06.1657240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.59,158.5,9.118,57.9,58.5,17.4,69
2024-07-06T14:57:06.4000245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.58,159.75,9.118,57.9,58.5,17.2,70
2024-07-06T14:57:06.6499072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.13,161.5,9.143,57.8,58.8,17.4,72
2024-07-06T14:57:06.8999733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.85,163.23,9.143,57.8,58.8,16.9,73
2024-07-06T14:57:07.1499226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.6,163.77,9.143,57.8,58.8,16.6,73
2024-07-06T14:57:07.4312116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.37,163.19,9.143,57.8,58.9,16.5,72
2024-07-06T14:57:07.6498096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,163.81,9.172,57.5,58.9,16.2,72
2024-07-06T14:57:07.8997685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.43,163.25,9.172,57.5,58.9,16.5,72
2024-07-06T14:57:08.1497459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.58,164.09,9.172,57.5,58.9,16.5,73
2024-07-06T14:57:08.4325142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.28,163.71,9.172,57.5,59,16.3,72
2024-07-06T14:57:08.6495889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.25,166.13,9.172,57.5,59,15.9,74
2024-07-06T14:57:08.8996068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.45,165.77,9.189,57.3,59,16.1,74
2024-07-06T14:57:09.1495440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.45,165.77,9.189,57.3,59,16.1,74
2024-07-06T14:57:09.4307343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,164.98,9.189,57.3,58.8,16,73
2024-07-06T14:57:09.6494175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,164.61,9.185,57.5,58.8,16.2,73
2024-07-06T14:57:09.8993925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,162.74,9.185,57.5,58.8,16.3,71
2024-07-06T14:57:10.1649499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.5,163.02,9.185,57.5,58.8,16.6,72
2024-07-06T14:57:10.4305629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.93,162.81,9.185,57.5,58.4,17,73
2024-07-06T14:57:10.6491390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.03,163.61,9.154,57.8,58.4,17,74
2024-07-06T14:57:10.8991620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.03,163.61,9.154,57.8,58.4,17,74
2024-07-06T14:57:11.1491494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.02,164.8,9.154,57.8,58.4,16.8,75
2024-07-06T14:57:11.4303777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.73,165.17,9.154,57.8,58.2,16.5,75
2024-07-06T14:57:11.6490255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.93,164.56,9.116,58.1,58.2,16.8,75
2024-07-06T14:57:11.8988272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.84,164.74,9.116,58.1,58.2,16.7,75
2024-07-06T14:57:12.1645305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.95,163.35,9.116,58.1,58.2,17,74
2024-07-06T14:57:12.4163385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.68,163.8,9.116,58.1,58.1,16.7,74
2024-07-06T14:57:12.6506954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.4,164.28,9.091,58.2,58.1,16.4,74
2024-07-06T14:57:12.9161788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,163.62,9.091,58.2,58.1,16.3,73
2024-07-06T14:57:13.1505407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,160.99,9.091,58.2,58.1,15.9,69
2024-07-06T14:57:13.4160895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.77,162.11,9.091,58.2,58.1,16.2,71
2024-07-06T14:57:13.6504749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,163.36,9.094,58.3,58.1,15.6,71
2024-07-06T14:57:13.9004304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,164.63,9.094,58.3,58.1,15.8,73
2024-07-06T14:57:14.1503723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,166.89,9.094,58.3,58.1,15.5,75
2024-07-06T14:57:14.4159740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,166.64,9.094,58.3,58.3,15.3,74
2024-07-06T14:57:14.6502757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,166.33,9.104,58.5,58.3,15.1,73
2024-07-06T14:57:14.9002368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,168.01,9.104,58.5,58.3,14.7,74
2024-07-06T14:57:15.1501586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,167.32,9.104,58.5,58.3,15.4,75
2024-07-06T14:57:15.4157699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.98,166.89,9.104,58.5,58.5,15.7,75
2024-07-06T14:57:15.6500543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,166.68,9.102,58.6,58.5,15.4,74
2024-07-06T14:57:15.9000582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,168.92,9.102,58.6,58.5,15.1,76
2024-07-06T14:57:16.1499839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,168.19,9.102,58.6,58.5,14.7,74
2024-07-06T14:57:16.4155495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,169.36,9.102,58.6,58.7,14.6,75
2024-07-06T14:57:16.6498819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,165.56,9.092,58.4,58.7,15.2,72
2024-07-06T14:57:16.9154577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,166.17,9.092,58.4,58.7,15.7,74
2024-07-06T14:57:17.1497794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.86,167.39,9.092,58.4,58.7,15.5,75
2024-07-06T14:57:17.4153500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.42,167.24,9.092,58.4,58.7,16,76
2024-07-06T14:57:17.6496576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.15,166.74,9.092,58.1,58.7,15.8,75
2024-07-06T14:57:17.8996084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.07,166.94,9.092,58.1,58.7,15.7,75
2024-07-06T14:57:18.1495292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.08,165.72,9.092,58.1,58.7,15.9,74
2024-07-06T14:57:18.4151637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,167.45,9.092,58.1,58.6,15.4,75
2024-07-06T14:57:18.6494366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,167.84,9.107,57.7,58.6,15.6,76
2024-07-06T14:57:18.8994215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,166.83,9.107,57.7,58.6,15.7,75
2024-07-06T14:57:19.1493741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.43,167.26,9.107,57.7,58.6,15.9,76
2024-07-06T14:57:19.4169124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,166.67,9.107,57.7,58.4,15.7,75
2024-07-06T14:57:19.6512121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,166.73,9.135,57.5,58.4,15.7,75
2024-07-06T14:57:19.9011609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.04,166.92,9.135,57.5,58.4,15.6,75
2024-07-06T14:57:20.1511025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,166.11,9.135,57.5,58.4,15.6,74
2024-07-06T14:57:20.4166886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,166.48,9.135,57.5,58.1,15.3,74
2024-07-06T14:57:20.6509818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,167.4,9.151,57.6,58.1,14.9,74
2024-07-06T14:57:20.9009676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,167.62,9.151,57.6,58.1,14.8,74
2024-07-06T14:57:21.1509316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,167.84,9.151,57.6,58.1,14.7,74
2024-07-06T14:57:21.4164686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,166.48,9.151,57.6,58.1,14.6,72
2024-07-06T14:57:21.6508027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,165.73,9.151,57.9,58.1,14.6,71
2024-07-06T14:57:21.9007587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,166.69,9.151,57.9,58.1,14.2,71
2024-07-06T14:57:22.1506969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,169,9.151,57.9,58.1,13.9,73
2024-07-06T14:57:22.4162571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,166.23,9.151,57.9,58.2,14.1,70
2024-07-06T14:57:22.6505409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,166.75,9.14,58,58.2,14.2,71
2024-07-06T14:57:22.9005829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,166.46,9.14,58,58.2,14,70
2024-07-06T14:57:23.1504573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,165.93,9.14,58,58.2,13.9,69
2024-07-06T14:57:23.4160612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,168.55,9.14,58,58.5,13.3,70
2024-07-06T14:57:23.6503726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,168.73,9.142,57.8,58.5,13.5,71
2024-07-06T14:57:23.9003690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,168.21,9.142,57.8,58.5,13.7,71
2024-07-06T14:57:24.1502033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,168.48,9.142,57.8,58.5,13.9,72
2024-07-06T14:57:24.4159168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,168.44,9.142,57.8,58.7,14.3,73
2024-07-06T14:57:24.6502421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,169.18,9.161,57.6,58.7,14,73
2024-07-06T14:57:24.9001973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,168.7,9.161,57.6,58.7,14.2,73
2024-07-06T14:57:25.1501010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,170.7,9.161,57.6,58.7,14,75
2024-07-06T14:57:25.4157208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,170.86,9.161,57.6,58.8,14.3,76
2024-07-06T14:57:25.6499977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,170.32,9.195,57.6,58.8,14.6,76
2024-07-06T14:57:25.8999610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,171.73,9.195,57.6,58.8,14.3,77
2024-07-06T14:57:26.1498919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,171.42,9.195,57.6,58.8,14.1,76
2024-07-06T14:57:26.3998720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,171.61,9.195,57.6,58.8,13.7,75
2024-07-06T14:57:26.6498173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,172.29,9.198,57.9,58.6,13.7,76
2024-07-06T14:57:26.8997527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,172.53,9.198,57.9,58.6,13.6,76
2024-07-06T14:57:27.1497011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,174.47,9.198,57.9,58.6,13.4,78
2024-07-06T14:57:27.4153757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,173.85,9.198,57.9,58.4,13.6,78
2024-07-06T14:57:27.6495946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,171.96,9.18,58.4,58.4,13.5,75
2024-07-06T14:57:27.8995737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,171.97,9.18,58.4,58.4,13.8,76
2024-07-06T14:57:28.1495130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,173.43,9.18,58.4,58.4,13.5,77
2024-07-06T14:57:28.4151321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,172.3,9.18,58.4,58.2,13.6,76
2024-07-06T14:57:28.6494683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,170.57,9.168,58.5,58.2,14,75
2024-07-06T14:57:28.8993875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,172.31,9.168,58.5,58.2,13.9,77
2024-07-06T14:57:29.1493527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,173.8,9.168,58.5,58.2,13.9,79
2024-07-06T14:57:29.4148871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,174.77,9.168,58.5,58.2,13.8,80
2024-07-06T14:57:29.6492713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,176.12,9.169,58.3,58.2,13.5,81
2024-07-06T14:57:29.8991603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,174.72,9.169,58.3,58.2,13.8,80
2024-07-06T14:57:30.1491384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,174.05,9.169,58.3,58.2,14.1,80
2024-07-06T14:57:30.4146948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,173.76,9.169,58.3,58.1,14.2,80
2024-07-06T14:57:30.6490103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,174.71,9.192,58,58.1,14.1,81
2024-07-06T14:57:30.8989965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,174.64,9.192,58,58.1,13.8,80
2024-07-06T14:57:31.1488983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,174.2,9.192,58,58.1,14,80
2024-07-06T14:57:31.3989812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,171.51,9.192,58,58.1,14.2,77
2024-07-06T14:57:31.6488336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,171.1,9.224,57.7,58.1,14.4,77
2024-07-06T14:57:31.8988356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.69,172.4,9.224,57.7,58.1,14.5,79
2024-07-06T14:57:32.1486136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,172.62,9.224,57.7,58.1,14.4,79
2024-07-06T14:57:32.4143095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,170.68,9.224,57.7,58.2,15,78
2024-07-06T14:57:32.6486096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.51,168.25,9.215,57.5,58.2,15.8,77
2024-07-06T14:57:32.8985787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,167.64,9.215,57.5,58.2,15.3,75
2024-07-06T14:57:33.1484994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.24,170.01,9.215,57.5,58.2,15.3,78
2024-07-06T14:57:33.4141174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.35,169.97,9.215,57.5,58.4,15.4,78
2024-07-06T14:57:33.6484306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.29,169.88,9.168,57.8,58.4,15.4,78
2024-07-06T14:57:33.8983099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.31,168.7,9.168,57.8,58.4,15.6,77
2024-07-06T14:57:34.1483865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,167.9,9.168,57.8,58.4,15.6,76
2024-07-06T14:57:34.4138774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,169.17,9.168,57.8,58.5,15.4,77
2024-07-06T14:57:34.6556971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,169.56,9.129,58.4,58.5,15.2,77
2024-07-06T14:57:34.9055490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,169.82,9.129,58.4,58.5,14.7,76
2024-07-06T14:57:35.1555351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,170.6,9.129,58.4,58.5,14.7,77
2024-07-06T14:57:35.4056387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,168.31,9.129,58.4,58.4,15,75
2024-07-06T14:57:35.6555354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,169.06,9.13,58.9,58.4,14.7,75
2024-07-06T14:57:35.9054545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,170.74,9.13,58.9,58.4,14.3,76
2024-07-06T14:57:36.1555357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,170.52,9.13,58.9,58.4,14.4,76
2024-07-06T14:57:36.4054728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,169.81,9.13,58.9,58.2,14.3,75
2024-07-06T14:57:36.6553277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,167.69,9.13,58.9,58.2,14.2,72
2024-07-06T14:57:36.9053106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,167.48,9.144,59,58.2,14,71
2024-07-06T14:57:37.1572207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,168.52,9.144,59,58.2,13.9,72
2024-07-06T14:57:37.4071711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,169.98,9.144,59,58.1,13.6,73
2024-07-06T14:57:37.6570788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,170.69,9.149,58.7,58.1,13.6,74
2024-07-06T14:57:37.9070024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,169.94,9.149,58.7,58.1,13.9,74
2024-07-06T14:57:38.1568924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,170.72,9.149,58.7,58.1,13.3,73
2024-07-06T14:57:38.4069180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,168.4,9.149,58.7,58.1,13.6,71
2024-07-06T14:57:38.6568514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,169.59,9.158,58.2,58.1,13.7,73
2024-07-06T14:57:38.9068157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,170.1,9.158,58.2,58.1,13.8,74
2024-07-06T14:57:39.1567263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,169.09,9.158,58.2,58.1,13.9,73
2024-07-06T14:57:39.4068139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,169.59,9.158,58.2,58.1,13.7,73
2024-07-06T14:57:39.6566493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,169.78,9.172,57.7,58.1,13.6,73
2024-07-06T14:57:39.9066053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,169.02,9.172,57.7,58.1,13.6,72
2024-07-06T14:57:40.1565491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,166.7,9.172,57.7,58.1,13.9,70
2024-07-06T14:57:40.4065143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,167.06,9.172,57.7,58.2,13.5,69
2024-07-06T14:57:40.6564466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,168.36,9.198,57.4,58.2,13.6,71
2024-07-06T14:57:40.9063998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,168.1,9.198,57.4,58.2,13.7,71
2024-07-06T14:57:41.1563269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,167.09,9.198,57.4,58.2,14.1,71
2024-07-06T14:57:41.4063059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,164.92,9.198,57.4,58.4,14.4,69
2024-07-06T14:57:41.6562391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,166.82,9.231,57.3,58.4,14,70
2024-07-06T14:57:41.9062272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,167.73,9.231,57.3,58.4,14.6,73
2024-07-06T14:57:42.1561732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,166.85,9.231,57.3,58.4,15,73
2024-07-06T14:57:42.4061141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,164.74,9.231,57.3,58.6,15.3,71
2024-07-06T14:57:42.6560502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,165.71,9.268,57.4,58.6,15.3,72
2024-07-06T14:57:42.9092107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,166.51,9.268,57.4,58.6,15.3,73
2024-07-06T14:57:43.1591485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,167.32,9.268,57.4,58.6,15.3,74
2024-07-06T14:57:43.4091474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.65,166.22,9.268,57.4,58.5,15.4,73
2024-07-06T14:57:43.6591675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.33,166.98,9.291,57.7,58.5,15.9,75
2024-07-06T14:57:43.9090593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.34,165.77,9.291,57.7,58.5,16.1,74
2024-07-06T14:57:44.1589991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.43,165.58,9.291,57.7,58.5,16.2,74
2024-07-06T14:57:44.4089733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.3,165.52,9.291,57.7,58.2,16.1,74
2024-07-06T14:57:44.6588670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.88,166.37,9.282,58.2,58.2,15.7,74
2024-07-06T14:57:44.9087924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,166.58,9.282,58.2,58.2,15.6,74
2024-07-06T14:57:45.1587679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,165.36,9.282,58.2,58.2,15.4,72
2024-07-06T14:57:45.4087854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,165.12,9.282,58.2,57.9,15.4,72
2024-07-06T14:57:45.6586785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,166.31,9.241,58.7,57.9,15.2,73
2024-07-06T14:57:45.9086227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,165.72,9.241,58.7,57.9,15.1,72
2024-07-06T14:57:46.1586549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,165.72,9.241,58.7,57.9,15.1,72
2024-07-06T14:57:46.4084928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,166.01,9.241,58.7,57.7,14.9,72
2024-07-06T14:57:46.6428699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,165.92,9.207,58.9,57.7,14.9,72
2024-07-06T14:57:46.8928603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,165.57,9.207,58.9,57.7,14.7,71
2024-07-06T14:57:47.1584134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,166.62,9.207,58.9,57.7,14.6,72
2024-07-06T14:57:47.4083452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,165.02,9.207,58.9,57.6,14.9,71
2024-07-06T14:57:47.6427503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,164.06,9.192,58.5,57.6,14.9,70
2024-07-06T14:57:47.9082612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,164.3,9.192,58.5,57.6,14.8,70
2024-07-06T14:57:48.1581331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,164.2,9.192,58.5,57.6,15.2,71
2024-07-06T14:57:48.4082446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,164.06,9.192,58.5,57.6,14.9,70
2024-07-06T14:57:48.6580464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,164.55,9.192,57.9,57.6,15,71
2024-07-06T14:57:48.9081262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,161.32,9.192,57.9,57.6,15.7,69
2024-07-06T14:57:49.1579601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,161.33,9.192,57.9,57.6,16.1,70
2024-07-06T14:57:49.3998436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.86,160.53,9.192,57.9,57.6,16.5,70
2024-07-06T14:57:49.6497518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.98,161.57,9.196,57.6,57.6,16.4,71
2024-07-06T14:57:49.8997024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.05,162.62,9.196,57.6,57.6,16.3,72
2024-07-06T14:57:50.1497656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,164.05,9.196,57.6,57.6,16,73
2024-07-06T14:57:50.3996542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,164.13,9.196,57.6,57.7,16,73
2024-07-06T14:57:50.6496123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,163.5,9.196,57.6,57.7,15.9,72
2024-07-06T14:57:50.8995034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,163.74,9.203,57.7,57.7,15.8,72
2024-07-06T14:57:51.1494573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,163.53,9.203,57.7,57.7,15.5,71
2024-07-06T14:57:51.3994248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,163.11,9.203,57.7,57.7,15.7,71
2024-07-06T14:57:51.6494073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,161.67,9.203,58,57.7,15.6,69
2024-07-06T14:57:51.8993190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,161.5,9.203,58,57.7,15.3,68
2024-07-06T14:57:52.1492608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,162.12,9.203,58,57.7,15.4,69
2024-07-06T14:57:52.3991730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,161.5,9.203,58,57.7,15.3,68
2024-07-06T14:57:52.6491560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,161.7,9.193,58.1,57.7,15.2,68
2024-07-06T14:57:52.8991192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,162.55,9.193,58.1,57.7,15.2,69
2024-07-06T14:57:53.1490157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,161.7,9.193,58.1,57.7,15.2,68
2024-07-06T14:57:53.3990662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,163.16,9.193,58.1,57.7,15.3,70
2024-07-06T14:57:53.6507754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,159.26,9.199,57.9,57.7,15.9,67
2024-07-06T14:57:53.8988667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,163.34,9.199,57.9,57.7,15.6,71
2024-07-06T14:57:54.1488742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,163.15,9.199,57.9,57.7,15.3,70
2024-07-06T14:57:54.3988362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,164.74,9.199,57.9,57.8,15,71
2024-07-06T14:57:54.6487553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,166.47,9.199,57.9,57.8,14.6,72
2024-07-06T14:57:54.8987506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,162.49,9.217,57.5,57.8,14.9,68
2024-07-06T14:57:55.1513322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,164.96,9.217,57.5,57.8,14.9,71
2024-07-06T14:57:55.4013400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,163.85,9.217,57.5,58,15.1,70
2024-07-06T14:57:55.6513007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,164.45,9.217,57.5,58,15.2,71
2024-07-06T14:57:55.9011721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,164.1,9.228,57.4,58,15,70
2024-07-06T14:57:56.1511539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,164.33,9.228,57.4,58,14.9,70
2024-07-06T14:57:56.4011492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,163.73,9.228,57.4,58.1,15.2,70
2024-07-06T14:57:56.6510787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,162.24,9.22,57.6,58.1,15.5,69
2024-07-06T14:57:56.9010105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,162.68,9.22,57.6,58.1,15.3,69
2024-07-06T14:57:57.1509606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,163.6,9.22,57.6,58.1,14.9,69
2024-07-06T14:57:57.4009762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,162.69,9.22,57.6,58,14.9,68
2024-07-06T14:57:57.6509530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,162.2,9.204,57.9,58,15.1,68
2024-07-06T14:57:57.9008305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,162.36,9.204,57.9,58,15.4,69
2024-07-06T14:57:58.1508079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,161.7,9.204,57.9,58,15.7,69
2024-07-06T14:57:58.4008257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,161.88,9.204,57.9,57.7,15.5,69
2024-07-06T14:57:58.6507467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,160.38,9.207,57.9,57.7,15.8,68
2024-07-06T14:57:58.9006680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,161.9,9.207,57.9,57.7,15.5,69
2024-07-06T14:57:59.1506008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,161.47,9.207,57.9,57.7,16.1,70
2024-07-06T14:57:59.4006143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.85,157.85,9.207,57.9,57.4,16.9,68
2024-07-06T14:57:59.6505237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,160.14,9.216,57.8,57.4,15.8,68
2024-07-06T14:57:59.9004326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,159.05,9.216,57.8,57.4,15.9,67
2024-07-06T14:58:00.1504713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,161.44,9.216,57.8,57.4,15.6,69
2024-07-06T14:58:00.4004852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,162.34,9.216,57.8,57.2,15.5,70
2024-07-06T14:58:00.6502932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,161.97,9.224,57.8,57.2,15.3,69
2024-07-06T14:58:00.9003037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,163.04,9.224,57.8,57.2,15.2,70
2024-07-06T14:58:01.1502516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,162.43,9.224,57.8,57.2,15.1,69
2024-07-06T14:58:01.4001974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,163.04,9.224,57.8,57.2,15.2,70
2024-07-06T14:58:01.6501234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,162.23,9.232,57.8,57.2,15.2,69
2024-07-06T14:58:01.9001038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,162,9.232,57.8,57.2,15.3,69
2024-07-06T14:58:02.1500017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,162.23,9.232,57.8,57.2,15.2,69
2024-07-06T14:58:02.4000669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,161.5,9.232,57.8,57.4,15.6,69
2024-07-06T14:58:02.6499325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,161.9,9.23,57.6,57.4,15.4,69
2024-07-06T14:58:02.8998974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,161.46,9.23,57.6,57.4,15.6,69
2024-07-06T14:58:03.1498848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,161.68,9.23,57.6,57.4,15.5,69
2024-07-06T14:58:03.3998079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,162.56,9.23,57.6,57.7,15.6,70
2024-07-06T14:58:03.6497498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,163.34,9.231,57.2,57.7,15.6,71
2024-07-06T14:58:03.8996630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,162.92,9.231,57.2,57.7,15.8,71
2024-07-06T14:58:04.1496487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,163.34,9.231,57.2,57.7,15.6,71
2024-07-06T14:58:04.3996464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,163.42,9.231,57.2,57.8,15.6,71
2024-07-06T14:58:04.6495352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,165.28,9.231,57.2,57.8,15.5,73
2024-07-06T14:58:04.8995197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.91,165.93,9.253,57,57.8,15.6,74
2024-07-06T14:58:05.1494133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.83,166.13,9.253,57,57.8,15.5,74
2024-07-06T14:58:05.3994240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.52,165.93,9.253,57,58,16.1,75
2024-07-06T14:58:05.6493209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.67,165.72,9.292,57.2,58,16.3,75
2024-07-06T14:58:05.8992995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.58,165.91,9.292,57.2,58,16.2,75
2024-07-06T14:58:06.1492694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.43,165.08,9.292,57.2,58,16.2,74
2024-07-06T14:58:06.3992158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.5,164.81,9.292,57.2,57.9,16.3,74
2024-07-06T14:58:06.6491335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.57,164.56,9.3,57.8,57.9,16.5,74
2024-07-06T14:58:06.8991138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.24,165.32,9.3,57.8,57.9,16.1,74
2024-07-06T14:58:07.1490592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.99,165.92,9.3,57.8,57.9,15.8,74
2024-07-06T14:58:07.3990295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,167.88,9.3,57.8,57.8,15.2,75
2024-07-06T14:58:07.6487764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,167.97,9.269,58.4,57.8,14.8,74
2024-07-06T14:58:07.8988883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,166.06,9.269,58.4,57.8,15.3,73
2024-07-06T14:58:08.1488648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,167.52,9.269,58.4,57.8,15,74
2024-07-06T14:58:08.3987656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,168.42,9.269,58.4,57.8,14.6,74
2024-07-06T14:58:08.6486559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,167.4,9.217,58.6,57.8,14.3,72
2024-07-06T14:58:08.8987065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,168.92,9.217,58.6,57.8,13.7,72
2024-07-06T14:58:09.1486614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,169.18,9.217,58.6,57.8,13.6,72
2024-07-06T14:58:09.3986517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,169.45,9.217,58.6,57.8,13.5,72
2024-07-06T14:58:09.6485688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,168.63,9.173,58.1,57.8,13.7,72
2024-07-06T14:58:09.8984962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,165.53,9.173,58.1,57.8,14.3,70
2024-07-06T14:58:10.1484476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,166.89,9.173,58.1,57.8,14.4,72
2024-07-06T14:58:10.4006637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,165.81,9.173,58.1,57.9,14.9,72
2024-07-06T14:58:10.6541240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,164.29,9.17,57,57.9,15.5,72
2024-07-06T14:58:10.9041555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.83,164.71,9.17,57,57.9,15.7,73
2024-07-06T14:58:11.1540359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.31,165.96,9.17,57,57.9,15.9,75
2024-07-06T14:58:11.4039445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.47,165.58,9.17,57,57.9,16.1,75
2024-07-06T14:58:11.6539343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.88,164.99,9.21,56.1,57.9,16.4,75
2024-07-06T14:58:11.9038792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.72,164.17,9.21,56.1,57.9,16.4,74
2024-07-06T14:58:12.1538202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.06,163.45,9.21,56.1,57.9,16.8,74
2024-07-06T14:58:12.4037690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.25,165.12,9.21,56.1,57.7,16.7,76
2024-07-06T14:58:12.6535665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.49,165.92,9.251,56.2,57.7,16.8,77
2024-07-06T14:58:12.9036911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.32,166.26,9.251,56.2,57.7,16.6,77
2024-07-06T14:58:13.1536357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.08,165.62,9.251,56.2,57.7,16.5,76
2024-07-06T14:58:13.4035867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.88,165.82,9.251,56.2,57.5,16.3,76
2024-07-06T14:58:13.6412914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.57,166.34,9.248,57.1,57.5,16.1,76
2024-07-06T14:58:13.9034977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.57,166.34,9.248,57.1,57.5,16.1,76
2024-07-06T14:58:14.1534250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.31,168.1,9.248,57.1,57.5,15.6,77
2024-07-06T14:58:14.4033604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,166.31,9.248,57.1,57.5,15.3,74
2024-07-06T14:58:14.6533347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,165.82,9.21,58.4,57.5,15.2,73
2024-07-06T14:58:14.9032785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,167.74,9.21,58.4,57.5,14.7,74
2024-07-06T14:58:15.1532532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,168.53,9.21,58.4,57.5,14.7,75
2024-07-06T14:58:15.4031911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,167.95,9.21,58.4,57.6,15,75
2024-07-06T14:58:15.6530965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,167.15,9.179,59,57.6,15,74
2024-07-06T14:58:15.9028927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,167.74,9.179,59,57.6,15.1,75
2024-07-06T14:58:16.1530502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,168.55,9.179,59,57.6,15.1,76
2024-07-06T14:58:16.4030009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,168.76,9.179,59,57.6,15,76
2024-07-06T14:58:16.6529605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,168.53,9.186,58.8,57.6,15.1,76
2024-07-06T14:58:16.9029199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,169.97,9.186,58.8,57.6,14.8,77
2024-07-06T14:58:17.1528635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,170.75,9.186,58.8,57.6,14.8,78
2024-07-06T14:58:17.4027862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,170.83,9.186,58.8,57.7,14.8,78
2024-07-06T14:58:17.6605179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,171.21,9.227,58.3,57.7,15,79
2024-07-06T14:58:17.9026393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,171.21,9.227,58.3,57.7,15,79
2024-07-06T14:58:18.1526333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.85,172.6,9.227,58.3,57.7,14.7,80
2024-07-06T14:58:18.4026284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,173.09,9.227,58.3,57.8,14.5,80
2024-07-06T14:58:18.6524919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,171.48,9.227,58.3,57.8,14.2,77
2024-07-06T14:58:18.9025081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,171.04,9.259,57.9,57.8,14.4,77
2024-07-06T14:58:19.1523320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,171.2,9.259,57.9,57.8,14,76
2024-07-06T14:58:19.4023873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,170.97,9.259,57.9,57.8,14.1,76
2024-07-06T14:58:19.6523891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,171.39,9.249,57.6,57.8,14.2,77
2024-07-06T14:58:19.9023020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,172.07,9.249,57.6,57.8,13.9,77
2024-07-06T14:58:20.1522024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,170.34,9.249,57.6,57.8,14,75
2024-07-06T14:58:20.4022003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,170.03,9.249,57.6,57.7,14.1,75
2024-07-06T14:58:20.6520877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,169.8,9.218,57.3,57.7,13.8,74
2024-07-06T14:58:20.9020942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,169.55,9.218,57.3,57.7,13.6,73
2024-07-06T14:58:21.1521131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,170.32,9.218,57.3,57.7,13.9,75
2024-07-06T14:58:21.4019812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,170.38,9.218,57.3,57.8,13.6,74
2024-07-06T14:58:21.6519913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,171.02,9.2,57.1,57.8,13.3,74
2024-07-06T14:58:21.9019067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,170.01,9.2,57.1,57.8,13.7,74
2024-07-06T14:58:22.1518210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,171.25,9.2,57.1,57.8,13.5,75
2024-07-06T14:58:22.4017838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,171.08,9.2,57.1,57.9,13.6,75
2024-07-06T14:58:22.6517419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,170.66,9.221,56.9,57.9,14.1,76
2024-07-06T14:58:22.9016999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,170.32,9.221,56.9,57.9,14.6,77
2024-07-06T14:58:23.1517121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,169.34,9.221,56.9,57.9,14.7,76
2024-07-06T14:58:23.4015886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,169.57,9.221,56.9,58.2,14.7,76
2024-07-06T14:58:23.6515510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,169.45,9.262,56.9,58.2,15.2,77
2024-07-06T14:58:23.9014858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,170.42,9.262,56.9,58.2,15.1,78
2024-07-06T14:58:24.1514751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,171.59,9.262,56.9,58.2,14.9,79
2024-07-06T14:58:24.4014146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.03,170.9,9.262,56.9,58.3,14.9,78
2024-07-06T14:58:24.6531272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.03,170.9,9.262,56.9,58.3,14.9,78
2024-07-06T14:58:24.9031180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.99,171.12,9.299,57.3,58.3,14.9,78
2024-07-06T14:58:25.1530453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.68,170.77,9.299,57.3,58.3,14.7,77
2024-07-06T14:58:25.3961315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,170.14,9.299,57.3,58.2,14.6,76
2024-07-06T14:58:25.6461053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,171.26,9.299,57.3,58.2,14.1,76
2024-07-06T14:58:25.8959807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,172.99,9.321,58.1,58.2,13.8,77
2024-07-06T14:58:26.1460233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,174.19,9.321,58.1,58.2,13.6,78
2024-07-06T14:58:26.3959748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,174.53,9.321,58.1,58,13.4,78
2024-07-06T14:58:26.6458616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,173.41,9.321,58.1,58,13,75
2024-07-06T14:58:26.8995792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,174.56,9.321,58.7,58,12.4,74
2024-07-06T14:58:27.1495758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,177.04,9.321,58.7,58,11.8,75
2024-07-06T14:58:27.3995568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,177.22,9.321,58.7,57.8,11.7,75
2024-07-06T14:58:27.6494580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,176,9.321,58.7,57.8,12.1,75
2024-07-06T14:58:27.8993498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,179.64,9.3,58.6,57.8,11.3,77
2024-07-06T14:58:28.1494055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,180.67,9.3,58.6,57.8,10.8,76
2024-07-06T14:58:28.3993190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,177.11,9.3,58.6,57.7,11.1,72
2024-07-06T14:58:28.6492430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,174.08,9.28,57.9,57.7,11.7,71
2024-07-06T14:58:28.8992953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,172.16,9.28,57.9,57.7,12.3,71
2024-07-06T14:58:29.1492471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,171.07,9.28,57.9,57.7,12.2,69
2024-07-06T14:58:29.3992251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,170.36,9.28,57.9,57.6,12.4,69
2024-07-06T14:58:29.6491256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,171.76,9.273,56.9,57.6,12.3,71
2024-07-06T14:58:29.8991093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,169.99,9.273,56.9,57.6,12.9,71
2024-07-06T14:58:30.1490009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,169.15,9.273,56.9,57.6,13.2,71
2024-07-06T14:58:30.3989675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,167.93,9.273,56.9,57.4,13.6,71
2024-07-06T14:58:30.6489396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,166.2,9.262,56.3,57.4,13.9,70
2024-07-06T14:58:30.8989100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,165.69,9.262,56.3,57.4,14.1,70
2024-07-06T14:58:31.1488498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,164.15,9.262,56.3,57.4,14.4,69
2024-07-06T14:58:31.3987412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,163.66,9.262,56.3,57.4,14.6,69
2024-07-06T14:58:31.6486552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,162.71,9.242,56.7,57.4,15,69
2024-07-06T14:58:31.8987192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,162.48,9.242,56.7,57.4,15.1,69
2024-07-06T14:58:32.1486215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,163.31,9.242,56.7,57.4,15.1,70
2024-07-06T14:58:32.3985773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,164.21,9.242,56.7,57.5,15.1,71
2024-07-06T14:58:32.6486177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,163.77,9.242,56.7,57.5,15.3,71
2024-07-06T14:58:32.8985171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,165.4,9.2,57.5,57.5,15.3,73
2024-07-06T14:58:33.1485460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,166.82,9.2,57.5,57.5,15.4,75
2024-07-06T14:58:33.3984000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,167.44,9.2,57.5,57.5,15.1,75
2024-07-06T14:58:33.6482857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,166.73,9.153,58.4,57.5,14.7,73
2024-07-06T14:58:33.8983146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,167.67,9.153,58.4,57.5,14.3,73
2024-07-06T14:58:34.1482155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,165.02,9.153,58.4,57.5,14.4,70
2024-07-06T14:58:34.3982094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,165.1,9.153,58.4,57.6,14.4,70
2024-07-06T14:58:34.6481309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,164.76,9.13,58.7,57.6,14.2,69
2024-07-06T14:58:34.9057163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,165.07,9.13,58.7,57.6,14.4,70
2024-07-06T14:58:35.1480391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,166.38,9.13,58.7,57.6,14.2,71
2024-07-06T14:58:35.3980105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,164.9,9.13,58.7,57.7,14.5,70
2024-07-06T14:58:35.6563107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,163.83,9.15,58.6,57.7,14.3,68
2024-07-06T14:58:35.8978490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,163.41,9.15,58.6,57.7,14.8,69
2024-07-06T14:58:36.1478111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,162.01,9.15,58.6,57.7,15.4,69
2024-07-06T14:58:36.3977825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,161.01,9.15,58.6,57.8,15.5,68
2024-07-06T14:58:36.6477213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,161.13,9.197,58.2,57.8,15.5,68
2024-07-06T14:58:36.8977200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,164.79,9.197,58.2,57.8,15,71
2024-07-06T14:58:37.1476585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,165.02,9.197,58.2,57.8,14.9,71
2024-07-06T14:58:37.3976106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,163.23,9.197,58.2,58,15.4,70
2024-07-06T14:58:37.6475330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,165.33,9.197,58.2,58,15.2,72
2024-07-06T14:58:37.8975347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,163.1,9.237,57.9,58,15.5,70
2024-07-06T14:58:38.1474489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,163.32,9.237,57.9,58,15.4,70
2024-07-06T14:58:38.3975196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,165.07,9.237,57.9,58.3,15.1,71
2024-07-06T14:58:38.6473919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,165.16,9.268,57.8,58.3,15.1,71
2024-07-06T14:58:38.8973206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,164.8,9.268,57.8,58.3,14.9,70
2024-07-06T14:58:39.1472292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,167.22,9.268,57.8,58.3,14.9,73
2024-07-06T14:58:39.4007649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,168.99,9.268,57.8,58.5,14.2,73
2024-07-06T14:58:39.6505657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,168.39,9.268,57.8,58.5,14.8,74
2024-07-06T14:58:39.9006096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,167.12,9.304,57.6,58.5,14.7,72
2024-07-06T14:58:40.1506009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,166.22,9.304,57.6,58.5,15.1,72
2024-07-06T14:58:40.4006088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,165.42,9.304,57.6,58.5,15.1,71
2024-07-06T14:58:40.6504465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,167.46,9.304,57.6,58.5,14.9,73
2024-07-06T14:58:40.9004414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,167.81,9.351,57.4,58.5,14.8,73
2024-07-06T14:58:41.1504462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,169.59,9.351,57.4,58.5,14.7,75
2024-07-06T14:58:41.4003866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,169.83,9.351,57.4,58.1,14.8,76
2024-07-06T14:58:41.6503300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,169.5,9.351,57.4,58.1,14.6,75
2024-07-06T14:58:41.9002377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,172.28,9.392,57.1,58.1,14.4,78
2024-07-06T14:58:42.1381428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,171.85,9.392,57.1,58.1,14.6,78
2024-07-06T14:58:42.4001431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,168.47,9.392,57.1,57.8,15,75
2024-07-06T14:58:42.6500762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,169.12,9.392,57.1,57.8,14.7,75
2024-07-06T14:58:42.9000411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,170.29,9.396,56.9,57.8,14.5,76
2024-07-06T14:58:43.1382435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,170.4,9.396,56.9,57.8,14.8,77
2024-07-06T14:58:43.3882682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.85,170.12,9.396,56.9,57.7,14.9,77
2024-07-06T14:58:43.6382000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.86,168.93,9.396,56.9,57.7,15.1,76
2024-07-06T14:58:43.8881723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.03,168.4,9.369,56.8,57.7,15.3,76
2024-07-06T14:58:44.1381072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.19,168,9.369,56.8,57.7,15.5,76
2024-07-06T14:58:44.3886315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.41,168.51,9.369,56.8,57.6,15.6,77
2024-07-06T14:58:44.6379412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.48,168.19,9.329,56.8,57.6,15.7,77
2024-07-06T14:58:44.8879714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.48,168.19,9.329,56.8,57.6,15.7,77
2024-07-06T14:58:45.1379037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.62,170.15,9.329,56.8,57.6,15.5,79
2024-07-06T14:58:45.3878558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.43,168.54,9.329,56.8,57.8,15.6,77
2024-07-06T14:58:45.6378126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.53,169.22,9.282,57,57.8,15.6,78
2024-07-06T14:58:45.8876748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.3,168.63,9.282,57,57.8,15.5,77
2024-07-06T14:58:46.1376929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.46,168.24,9.282,57,57.8,15.7,77
2024-07-06T14:58:46.3876233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.26,167.8,9.282,57,58,15.6,76
2024-07-06T14:58:46.6376178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.36,166.41,9.282,57,58,15.9,75
2024-07-06T14:58:46.8874788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.34,167.6,9.282,57,58,15.7,76
2024-07-06T14:58:47.1395771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.02,166.97,9.244,57.5,58,15.6,75
2024-07-06T14:58:47.3895223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,167.45,9.244,57.5,58.1,15.4,75
2024-07-06T14:58:47.6416139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,167.68,9.211,58.2,58.1,15.3,75
2024-07-06T14:58:47.8915577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,168.53,9.211,58.2,58.1,14.9,75
2024-07-06T14:58:48.1413975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,167.96,9.211,58.2,58.1,14.8,74
2024-07-06T14:58:48.3914149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,167.08,9.211,58.2,58,14.8,73
2024-07-06T14:58:48.6413234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,169.05,9.19,58.7,58,14.3,74
2024-07-06T14:58:48.8913390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,169.53,9.19,58.7,58,14.1,74
2024-07-06T14:58:49.1412857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,168.27,9.19,58.7,58,14.3,73
2024-07-06T14:58:49.3912483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,167,9.19,58.7,57.7,14.4,72
2024-07-06T14:58:49.6411780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,167.99,9.173,58.8,57.7,14.3,73
2024-07-06T14:58:49.8911548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,167.69,9.173,58.8,57.7,14.1,72
2024-07-06T14:58:50.1411133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,167.44,9.173,58.8,57.7,14.2,72
2024-07-06T14:58:50.3910275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,168.07,9.173,58.8,57.5,14.2,73
2024-07-06T14:58:50.6410404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,168.03,9.164,58.4,57.5,14.5,74
2024-07-06T14:58:50.8909020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,168.26,9.164,58.4,57.5,14.4,74
2024-07-06T14:58:51.1408894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,167.13,9.164,58.4,57.5,14.9,74
2024-07-06T14:58:51.3908400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,167.35,9.164,58.4,57.5,14.8,74
2024-07-06T14:58:51.6408386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,168.3,9.164,58.4,57.5,15.1,76
2024-07-06T14:58:51.8907349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.99,169.59,9.174,57.8,57.5,15.2,78
2024-07-06T14:58:52.1406730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,169,9.174,57.8,57.5,15.1,77
2024-07-06T14:58:52.3906489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,168.21,9.174,57.8,57.5,15.1,76
2024-07-06T14:58:52.6405448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,169.42,9.174,57.8,57.5,14.9,77
2024-07-06T14:58:52.8905426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.08,169.62,9.218,57.3,57.5,15.2,78
2024-07-06T14:58:53.1404132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.4,170.01,9.218,57.3,57.5,15.4,79
2024-07-06T14:58:53.3904073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.11,169.78,9.218,57.3,57.7,15.2,78
2024-07-06T14:58:53.6403665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,170.39,9.218,57.3,57.7,14.9,78
2024-07-06T14:58:53.8903434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,169.74,9.259,57.4,57.7,15.3,78
2024-07-06T14:58:54.1493839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,169.77,9.259,57.4,57.7,14.9,77
2024-07-06T14:58:54.3993626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.9,170.7,9.259,57.4,57.9,14.9,78
2024-07-06T14:58:54.6363227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,172.3,9.259,57.4,57.9,14.5,79
2024-07-06T14:58:54.8862872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,172.18,9.291,57.8,57.9,14.3,78
2024-07-06T14:58:55.1362327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,173.37,9.291,57.8,57.9,14.1,79
2024-07-06T14:58:55.3862052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,174.04,9.291,57.8,58.2,13.9,79
2024-07-06T14:58:55.6362329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,173.54,9.291,57.8,58.2,13.8,78
2024-07-06T14:58:55.8860988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,172.2,9.299,58.2,58.2,13.8,76
2024-07-06T14:58:56.1360184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,173.41,9.299,58.2,58.2,13.6,77
2024-07-06T14:58:56.3859668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,174.77,9.299,58.2,58.4,13.4,78
2024-07-06T14:58:56.6359474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,173.56,9.299,58.2,58.4,13.6,77
2024-07-06T14:58:56.8859131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,173.13,9.3,58.4,58.4,13.5,76
2024-07-06T14:58:57.1358446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,173.64,9.3,58.4,58.4,13.3,76
2024-07-06T14:58:57.3949916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,175.19,9.3,58.4,58.5,13,77
2024-07-06T14:58:57.6449548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,175.39,9.3,58.4,58.5,13.2,78
2024-07-06T14:58:57.8947979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,175.37,9.311,58.2,58.5,13.2,78
2024-07-06T14:58:58.1495568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,175.17,9.311,58.2,58.5,13,77
2024-07-06T14:58:58.3995655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,176.05,9.311,58.2,58.4,12.9,78
2024-07-06T14:58:58.6494575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,176.31,9.311,58.2,58.4,12.8,78
2024-07-06T14:58:58.8886503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,176.44,9.321,57.9,58.4,13,79
2024-07-06T14:58:59.1386072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,175,9.321,57.9,58.4,13.3,78
2024-07-06T14:58:59.3885282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,174.69,9.321,57.9,58.3,13.4,78
2024-07-06T14:58:59.6383999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,174.93,9.321,57.9,58.3,13.3,78
2024-07-06T14:58:59.8884463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,175.84,9.323,57.6,58.3,12.9,78
2024-07-06T14:59:00.1383956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,173.68,9.323,57.6,58.3,13.2,76
2024-07-06T14:59:00.3883562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,173.28,9.323,57.6,58.1,13.3,76
2024-07-06T14:59:00.6382739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,175.01,9.323,57.6,58.1,12.9,77
2024-07-06T14:59:00.8882413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,175.58,9.315,57.3,58.1,12.9,78
2024-07-06T14:59:01.1382143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,175.84,9.315,57.3,58.1,12.8,78
2024-07-06T14:59:01.3881782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,175.19,9.315,57.3,58,12.5,76
2024-07-06T14:59:01.6380940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,170.85,9.311,57.1,58,13.3,73
2024-07-06T14:59:01.8880193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,170.33,9.311,57.1,58,13.5,73
2024-07-06T14:59:02.1380256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,170.59,9.311,57.1,58,13.4,73
2024-07-06T14:59:02.3879796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,171.98,9.311,57.1,57.9,13.4,75
2024-07-06T14:59:02.6378833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,170.53,9.33,56.9,57.9,13.4,73
2024-07-06T14:59:02.8878272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,171.27,9.33,56.9,57.9,14,76
2024-07-06T14:59:03.1377970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,170.82,9.33,56.9,57.9,14.2,76
2024-07-06T14:59:03.3914005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,169.3,9.33,56.9,57.8,14.5,75
2024-07-06T14:59:03.6441428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,171.58,9.33,56.9,57.8,14.5,78
2024-07-06T14:59:03.8940738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,171.35,9.347,57,57.8,14.3,77
2024-07-06T14:59:04.1440782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,172.09,9.347,57,57.8,14.3,78
2024-07-06T14:59:04.3939373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,172.34,9.347,57,57.7,14.5,79
2024-07-06T14:59:04.6438322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,173.61,9.347,57,57.7,13.6,78
2024-07-06T14:59:04.8938283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,173.74,9.334,57.6,57.7,13.6,78
2024-07-06T14:59:05.1438232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,173.25,9.334,57.6,57.7,13.5,77
2024-07-06T14:59:05.3937669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,174.22,9.334,57.6,57.7,13.4,78
2024-07-06T14:59:05.6437346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,172.49,9.272,58.3,57.7,13.5,76
2024-07-06T14:59:05.8936715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,170.53,9.272,58.3,57.7,13.4,73
2024-07-06T14:59:06.1436255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,171.34,9.272,58.3,57.7,13.1,73
2024-07-06T14:59:06.3935596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,172.69,9.272,58.3,57.8,12.9,74
2024-07-06T14:59:06.6435109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,172.37,9.195,58.5,57.8,13.2,75
2024-07-06T14:59:06.8935324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,171.9,9.195,58.5,57.8,13.1,74
2024-07-06T14:59:07.1434124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,169.4,9.195,58.5,57.8,13.2,71
2024-07-06T14:59:07.3934044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,169,9.195,58.5,58,13.4,71
2024-07-06T14:59:07.6433066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,169.83,9.195,58.5,58,13.1,71
2024-07-06T14:59:07.8958419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,167.71,9.146,58.3,58,13.5,70
2024-07-06T14:59:08.1431363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,168.27,9.146,58.3,58,13.3,70
2024-07-06T14:59:08.3931932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,167.33,9.146,58.3,58.2,13.7,70
2024-07-06T14:59:08.6430716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,167.33,9.146,58.3,58.2,13.7,70
2024-07-06T14:59:08.8930860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,166.18,9.139,57.9,58.2,14.1,70
2024-07-06T14:59:09.1428834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,167.23,9.139,57.9,58.2,14,71
2024-07-06T14:59:09.3929936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,165.85,9.139,57.9,58.4,14.3,70
2024-07-06T14:59:09.6429457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,167.44,9.139,57.9,58.4,14.3,72
2024-07-06T14:59:09.8928889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,168.22,9.154,57.9,58.4,14,72
2024-07-06T14:59:10.1428278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,166.7,9.154,57.9,58.4,14.3,71
2024-07-06T14:59:10.3927790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,166.62,9.154,57.9,58.3,14.3,71
2024-07-06T14:59:10.6427389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,166.38,9.154,57.9,58.3,14.4,71
2024-07-06T14:59:10.8948418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,164.69,9.187,58.1,58.3,14.5,69
2024-07-06T14:59:11.1447782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,165.74,9.187,58.1,58.3,14.4,70
2024-07-06T14:59:11.3946785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,165.67,9.187,58.1,58.1,14.7,71
2024-07-06T14:59:11.6446568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,164.04,9.187,58.1,58.1,14.7,69
2024-07-06T14:59:11.8947112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,163.64,9.221,58.4,58.1,14.6,68
2024-07-06T14:59:12.1445721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,165.53,9.221,58.4,58.1,14.5,70
2024-07-06T14:59:12.3945298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,166.49,9.221,58.4,58,14.4,71
2024-07-06T14:59:12.6444968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,166.86,9.246,58.5,58,14.3,71
2024-07-06T14:59:12.8943745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,166.93,9.246,58.5,58,14.6,72
2024-07-06T14:59:13.1444842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,167.89,9.246,58.5,58,14.2,72
2024-07-06T14:59:13.3943694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,167.87,9.246,58.5,58,13.9,71
2024-07-06T14:59:13.6442889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,169.07,9.289,58.4,58,13.5,71
2024-07-06T14:59:13.8942104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,166.45,9.289,58.4,58,13.9,69
2024-07-06T14:59:14.1441656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,167.77,9.289,58.4,58,13.7,70
2024-07-06T14:59:14.3941380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,168.54,9.289,58.4,58,13.7,71
2024-07-06T14:59:14.6440525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,167.23,9.289,58.4,58,13.9,70
2024-07-06T14:59:14.8940905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,167.88,9.338,58.1,58,14,71
2024-07-06T14:59:15.1439521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,168.39,9.338,58.1,58,13.8,71
2024-07-06T14:59:15.3939411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,168.55,9.338,58.1,58.2,13.8,71
2024-07-06T14:59:15.6439442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,169.31,9.338,58.1,58.2,13.8,72
2024-07-06T14:59:15.8938457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,169.39,9.377,57.8,58.2,13.8,72
2024-07-06T14:59:16.1436960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,169.13,9.377,57.8,58.2,13.9,72
2024-07-06T14:59:16.3937447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,170.04,9.377,57.8,58.4,13.9,73
2024-07-06T14:59:16.6436989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,169.96,9.389,57.3,58.4,13.9,73
2024-07-06T14:59:16.8936355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,169.96,9.389,57.3,58.4,13.9,73
2024-07-06T14:59:17.1434679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,169.96,9.389,57.3,58.4,13.9,73
2024-07-06T14:59:17.3935373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,171.21,9.389,57.3,58.4,14,75
2024-07-06T14:59:17.6434890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,171.95,9.386,57.1,58.4,14.3,77
2024-07-06T14:59:17.8934263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,170.76,9.386,57.1,58.4,14.5,76
2024-07-06T14:59:18.1433331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,169.78,9.386,57.1,58.4,14.6,75
2024-07-06T14:59:18.3933379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,171.09,9.386,57.1,58.4,14.7,77
2024-07-06T14:59:18.6433085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,171.93,9.371,57.2,58.4,14.3,77
2024-07-06T14:59:18.8932294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.65,171.27,9.371,57.2,58.4,14.6,77
2024-07-06T14:59:19.1431779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,170.3,9.371,57.2,58.4,14.7,76
2024-07-06T14:59:19.3931028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,170.77,9.371,57.2,58.3,14.8,77
2024-07-06T14:59:19.6431231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,169.59,9.371,57.2,58.3,15,76
2024-07-06T14:59:19.8930226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,171.38,9.323,57.7,58.3,14.5,77
2024-07-06T14:59:20.1430082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,171.82,9.323,57.7,58.3,14.3,77
2024-07-06T14:59:20.3929250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,170.62,9.323,57.7,58.3,14.5,76
2024-07-06T14:59:20.6427915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,171.32,9.264,58.3,58.3,14.5,77
2024-07-06T14:59:20.8928688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,171.99,9.264,58.3,58.3,14.2,77
2024-07-06T14:59:21.1427930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,172.21,9.264,58.3,58.3,14.1,77
2024-07-06T14:59:21.3927155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,172.53,9.264,58.3,58.1,13.9,77
2024-07-06T14:59:21.6427097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,172.41,9.221,58.5,58.1,13.6,76
2024-07-06T14:59:21.8926892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,172.41,9.221,58.5,58.1,13.6,76
2024-07-06T14:59:22.1425665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,172.17,9.221,58.5,58.1,13.4,75
2024-07-06T14:59:22.3925076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,171.77,9.221,58.5,57.9,13.5,75
2024-07-06T14:59:22.6425489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,172.41,9.21,58.3,57.9,13.5,76
2024-07-06T14:59:22.8924780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,170.93,9.21,58.3,57.9,13.8,75
2024-07-06T14:59:23.1423416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,169.2,9.21,58.3,57.9,14.2,74
2024-07-06T14:59:23.3923368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,168.65,9.21,58.3,57.8,14.4,74
2024-07-06T14:59:23.6423082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,168.88,9.21,58.3,57.8,14.3,74
2024-07-06T14:59:23.8922200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,170.4,9.222,58,57.8,14.3,76
2024-07-06T14:59:24.1421530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,169.95,9.222,58,57.8,14.5,76
2024-07-06T14:59:24.3921446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,169.63,9.222,58,57.8,14.3,75
2024-07-06T14:59:24.6420926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,170.4,9.222,58,57.8,14.3,76
2024-07-06T14:59:24.8921059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,173.34,9.239,57.8,57.8,14,79
2024-07-06T14:59:25.1419915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,171.4,9.239,57.8,57.8,14.2,77
2024-07-06T14:59:25.3919308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,168.8,9.239,57.8,58,14.4,74
2024-07-06T14:59:25.6419213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,167.32,9.239,57.8,58,14.7,73
2024-07-06T14:59:25.8918041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,169.84,9.244,57.9,58,14.3,75
2024-07-06T14:59:26.1419050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,172.87,9.244,57.9,58,14.3,79
2024-07-06T14:59:26.3917165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,171.15,9.244,57.9,58.3,14.5,77
2024-07-06T14:59:26.6416812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,169.84,9.244,57.9,58.3,14.4,75
2024-07-06T14:59:26.8916026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,171.09,9.238,58.1,58.3,14.2,76
2024-07-06T14:59:27.1416629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,170.33,9.238,58.1,58.3,14.2,75
2024-07-06T14:59:27.3915834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,170.94,9.238,58.1,58.8,14.1,75
2024-07-06T14:59:27.6414657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,170.4,9.238,58.1,58.8,13.7,73
2024-07-06T14:59:27.8914129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,170.89,9.215,58.4,58.8,13.8,74
2024-07-06T14:59:28.1414134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,173.37,9.215,58.4,58.8,13.4,76
2024-07-06T14:59:28.3913392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,171.64,9.215,58.4,58.8,13.5,74
2024-07-06T14:59:28.6411402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,170.39,9.196,58.7,58.8,13.7,73
2024-07-06T14:59:28.8912159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,170.9,9.196,58.7,58.8,13.5,73
2024-07-06T14:59:29.1412106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,171.16,9.196,58.7,58.8,13.4,73
2024-07-06T14:59:29.3911097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,171.1,9.196,58.7,59.4,13.6,73
2024-07-06T14:59:29.6411123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,170.34,9.215,58.4,59.4,13.6,72
2024-07-06T14:59:29.8910321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,170.59,9.215,58.4,59.4,13.8,73
2024-07-06T14:59:30.1312136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,171.86,9.215,58.4,59.4,13.9,75
2024-07-06T14:59:30.3811450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,171.18,9.215,58.4,59.5,13.9,74
2024-07-06T14:59:30.6310856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,171.42,9.215,58.4,59.5,13.8,74
2024-07-06T14:59:30.8966803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,171.72,9.257,58,59.5,13.7,74
2024-07-06T14:59:31.1309432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,170.97,9.257,58,59.5,13.7,73
2024-07-06T14:59:31.3809464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,171.52,9.257,58,59.2,14,75
2024-07-06T14:59:31.6308975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,172.27,9.257,58,59.2,14,76
2024-07-06T14:59:31.8864405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,171.19,9.309,57.8,59.2,14.2,75
2024-07-06T14:59:32.1308846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,171.19,9.309,57.8,59.2,14.2,75
2024-07-06T14:59:32.3808081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,170.28,9.309,57.8,58.6,14.4,75
2024-07-06T14:59:32.6307079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,170.92,9.334,58.2,58.6,14.2,75
2024-07-06T14:59:32.8807084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,171.63,9.334,58.2,58.6,13.9,75
2024-07-06T14:59:33.1306039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,172.62,9.334,58.2,58.6,13.5,75
2024-07-06T14:59:33.3806351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,171.26,9.334,58.2,58.1,13.9,75
2024-07-06T14:59:33.6461590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,172.36,9.321,58.8,58.1,13.5,75
2024-07-06T14:59:33.8805043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,171.36,9.321,58.8,58.1,13.6,74
2024-07-06T14:59:34.1304222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,170.86,9.321,58.8,58.1,13.8,74
2024-07-06T14:59:34.3804066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,171.4,9.321,58.8,57.8,13.5,74
2024-07-06T14:59:34.6304311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,172.15,9.303,59.1,57.8,13.5,75
2024-07-06T14:59:34.8959387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,172.41,9.303,59.1,57.8,13.4,75
2024-07-06T14:59:35.1459195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,174.39,9.303,59.1,57.8,13.2,77
2024-07-06T14:59:35.3958388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,172.76,9.303,59.1,57.8,13,74
2024-07-06T14:59:35.6458811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,175.29,9.303,59.1,57.8,12.6,76
2024-07-06T14:59:35.8956111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,176.29,9.327,58.9,57.8,12.5,77
2024-07-06T14:59:36.1454988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,178.75,9.327,58.9,57.8,12.1,79
2024-07-06T14:59:36.3955768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,177.73,9.327,58.9,58.1,12.3,78
2024-07-06T14:59:36.6455691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,175.82,9.363,58.5,58.1,12.5,76
2024-07-06T14:59:36.8955091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,173.45,9.363,58.5,58.1,12.6,73
2024-07-06T14:59:37.1454900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,175.13,9.363,58.5,58.1,12.5,75
2024-07-06T14:59:37.3954765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,176.77,9.363,58.5,58.5,12.5,77
2024-07-06T14:59:37.6453895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,178.36,9.366,57.9,58.5,12.1,78
2024-07-06T14:59:37.8952017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,176.86,9.366,57.9,58.5,12.4,77
2024-07-06T14:59:38.1314866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,174.06,9.366,57.9,58.5,13.2,76
2024-07-06T14:59:38.3952476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,175.05,9.366,57.9,58.8,12.9,76
2024-07-06T14:59:38.6451452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,174.73,9.321,57.6,58.8,13.2,77
2024-07-06T14:59:38.8951217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,173.57,9.321,57.6,58.8,13.1,75
2024-07-06T14:59:39.1450981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,173.77,9.321,57.6,58.8,13.3,76
2024-07-06T14:59:39.3950578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,174.59,9.321,57.6,58.9,13.9,79
2024-07-06T14:59:39.6450427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,174.07,9.321,57.6,58.9,13.5,77
2024-07-06T14:59:39.8949141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,173.43,9.265,57.7,58.9,13.4,76
2024-07-06T14:59:40.1448866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,175.65,9.265,57.7,58.9,12.8,77
2024-07-06T14:59:40.3948586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,175.52,9.265,57.7,58.8,13.1,78
2024-07-06T14:59:40.6448130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,174.81,9.238,58.1,58.8,13.4,78
2024-07-06T14:59:40.8947084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,174.34,9.238,58.1,58.8,13.6,78
2024-07-06T14:59:41.1290753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,174.34,9.238,58.1,58.8,13.6,78
2024-07-06T14:59:41.3790153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,173.81,9.238,58.1,58.4,13.7,78
2024-07-06T14:59:41.6445318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,173.81,9.238,58.1,58.4,13.7,78
2024-07-06T14:59:41.8945759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,173.49,9.227,58.8,58.4,13.9,78
2024-07-06T14:59:42.1445064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,173.96,9.227,58.8,58.4,13.7,78
2024-07-06T14:59:42.3943910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,173.43,9.227,58.8,58,13.8,78
2024-07-06T14:59:42.6443028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,173.71,9.227,58.8,58,14,79
2024-07-06T14:59:42.8943336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,172.28,9.212,59.3,58,14,77
2024-07-06T14:59:43.1443286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,170.76,9.212,59.3,58,14,75
2024-07-06T14:59:43.3942540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,168.46,9.212,59.3,57.7,13.9,72
2024-07-06T14:59:43.6442212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,170.34,9.212,59.3,57.7,13.2,72
2024-07-06T14:59:43.8941493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,170.48,9.199,59.6,57.7,12.9,71
2024-07-06T14:59:44.1440810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,171.08,9.199,59.6,57.7,12.7,71
2024-07-06T14:59:44.3940025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,172.34,9.199,59.6,57.6,12.5,72
2024-07-06T14:59:44.6440119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,172.34,9.199,59.6,57.6,12.5,72
2024-07-06T14:59:44.8939914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,172.55,9.201,59.5,57.6,12.2,71
2024-07-06T14:59:45.1438978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,175.65,9.201,59.5,57.6,12.1,75
2024-07-06T14:59:45.3938259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,176.68,9.201,59.5,57.8,11.6,74
2024-07-06T14:59:45.6438064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,171.38,9.219,59,57.8,12.6,71
2024-07-06T14:59:45.8937227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,173.32,9.219,59,57.8,13.2,76
2024-07-06T14:59:46.1436758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,172.86,9.219,59,57.8,13.1,75
2024-07-06T14:59:46.3835742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,171.54,9.219,59,58,13.1,73
2024-07-06T14:59:46.6335601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,172.38,9.219,59,58,12.8,73
2024-07-06T14:59:46.8834582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,170.7,9.246,58.2,58,13.1,72
2024-07-06T14:59:47.1334165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,170.63,9.246,58.2,58,13.4,73
2024-07-06T14:59:47.3833526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,168.45,9.246,58.2,58,14.6,74
2024-07-06T14:59:47.6333412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,168.91,9.246,58.2,58,14.4,74
2024-07-06T14:59:47.8832219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,167.94,9.271,57.5,58,14.8,74
2024-07-06T14:59:48.1330986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,167.72,9.271,57.5,58,14.9,74
2024-07-06T14:59:48.3831601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,167.51,9.271,57.5,58,15,74
2024-07-06T14:59:48.6360279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.69,166.84,9.287,57.1,58,15.3,74
2024-07-06T14:59:48.8830850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,167.85,9.287,57.1,58,15.2,75
2024-07-06T14:59:49.1330451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,167.23,9.287,57.1,58,15.5,75
2024-07-06T14:59:49.3829172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16,167.15,9.287,57.1,57.9,15.5,75
2024-07-06T14:59:49.6329281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,167.21,9.285,57.4,57.9,15.5,75
2024-07-06T14:59:49.8828530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.02,168.21,9.285,57.4,57.9,15.4,76
2024-07-06T14:59:50.1328314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.99,170.58,9.285,57.4,57.9,15,78
2024-07-06T14:59:50.3827680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.65,171.34,9.285,57.4,57.8,14.6,78
2024-07-06T14:59:50.6328015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,171.96,9.284,58.2,57.8,14.4,78
2024-07-06T14:59:50.8827917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,171.65,9.284,58.2,57.8,14.2,77
2024-07-06T14:59:51.1327323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,172.09,9.284,58.2,57.8,13.7,76
2024-07-06T14:59:51.3826775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,173.49,9.284,58.2,57.7,13.7,78
2024-07-06T14:59:51.6325995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,172.76,9.284,58.2,57.7,13.4,76
2024-07-06T14:59:51.8825564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,171.19,9.287,58.7,57.7,14.1,76
2024-07-06T14:59:52.1324846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,171.19,9.287,58.7,57.7,14.1,76
2024-07-06T14:59:52.3823151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,170.72,9.287,58.7,57.7,14.3,76
2024-07-06T14:59:52.6323777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,169.95,9.287,58.7,57.7,14.3,75
2024-07-06T14:59:52.8822527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,171.62,9.282,58.6,57.7,13.9,76
2024-07-06T14:59:53.1322384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,170.91,9.282,58.6,57.7,14.2,76
2024-07-06T14:59:53.3822082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,169.99,9.282,58.6,57.8,14.3,75
2024-07-06T14:59:53.6322002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,168.19,9.282,58.6,57.8,14.4,73
2024-07-06T14:59:53.8821761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,171.31,9.269,58.2,57.8,14,76
2024-07-06T14:59:54.1321484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,171.55,9.269,58.2,57.8,13.9,76
2024-07-06T14:59:54.3820509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,170.54,9.269,58.2,57.7,14.3,76
2024-07-06T14:59:54.6320301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,170.54,9.269,58.2,57.7,14.3,76
2024-07-06T14:59:54.8820113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,170.26,9.281,57.8,57.7,14.4,76
2024-07-06T14:59:55.1319322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,168.26,9.281,57.8,57.7,14.6,74
2024-07-06T14:59:55.3818818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,167.16,9.281,57.8,57.6,14.7,73
2024-07-06T14:59:55.6318043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,167.39,9.281,57.8,57.6,14.6,73
2024-07-06T14:59:55.8818190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,167.72,9.291,57.6,57.6,14.8,74
2024-07-06T14:59:56.1358828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,167.85,9.291,57.6,57.6,14.4,73
2024-07-06T14:59:56.3858079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,168.47,9.291,57.6,57.4,14.4,74
2024-07-06T14:59:56.6357094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,168.13,9.291,57.6,57.4,14.9,75
2024-07-06T14:59:56.8899800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,166.3,9.28,57.7,57.4,15,73
2024-07-06T14:59:57.1399648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,168.55,9.28,57.7,57.4,14.7,75
2024-07-06T14:59:57.3899115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,168.77,9.28,57.7,57.1,14.5,75
2024-07-06T14:59:57.6398757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,169.1,9.28,57.7,57.1,14.7,76
2024-07-06T14:59:57.8806099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,169.32,9.28,57.7,57.1,14.6,76
2024-07-06T14:59:58.1305075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,167.47,9.257,57.8,57.1,14.7,74
2024-07-06T14:59:58.3804988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,168.01,9.257,57.8,56.9,14.4,74
2024-07-06T14:59:58.6304269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,168.24,9.257,57.8,56.9,14.3,74
2024-07-06T14:59:58.8803309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,168.33,9.257,57.8,56.9,14.6,75
2024-07-06T14:59:59.1322349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,168.47,9.24,57.7,56.9,14.5,75
2024-07-06T14:59:59.3822090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,169.25,9.24,57.7,57,14.2,75
2024-07-06T14:59:59.6321493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,170.21,9.24,57.7,57,13.8,75
2024-07-06T14:59:59.8821166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,171.7,9.24,57.7,57,13.5,76
2024-07-06T15:00:00.1320782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,170.67,9.234,57.6,57,13.9,76
2024-07-06T15:00:00.3819988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,169.39,9.234,57.6,57.3,13.9,74
2024-07-06T15:00:00.6319720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,168.66,9.234,57.6,57.3,14.2,74
2024-07-06T15:00:00.8818455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,167.5,9.234,57.6,57.3,14.7,74
2024-07-06T15:00:01.1318946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,167.36,9.22,57.6,57.3,14.4,73
2024-07-06T15:00:01.3818220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,167.21,9.22,57.6,58,14.7,73
2024-07-06T15:00:01.6317465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,167.44,9.22,57.6,58,14.6,73
2024-07-06T15:00:01.8817210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,165.3,9.191,57.7,58,14.8,71
2024-07-06T15:00:02.1316793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,164.14,9.191,57.7,58,14.6,69
2024-07-06T15:00:02.3815864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,165.76,9.191,57.7,58.4,14.4,70
2024-07-06T15:00:02.6315338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,165.52,9.191,57.7,58.4,14.5,70
2024-07-06T15:00:02.8815059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,164.56,9.181,57.8,58.4,14.9,70
2024-07-06T15:00:03.1313942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,164.69,9.181,57.8,58.4,14.5,69
2024-07-06T15:00:03.3813934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,164.12,9.181,57.8,58.4,14.4,68
2024-07-06T15:00:03.6313691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,162.22,9.181,57.8,58.4,14.5,66
2024-07-06T15:00:03.8812976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,164.71,9.193,58,58.4,13.9,67
2024-07-06T15:00:04.1311639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,163.63,9.193,58,58.4,14,66
2024-07-06T15:00:04.3812044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,161.43,9.193,58,58.4,14.2,64
2024-07-06T15:00:04.6311606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,161.7,9.193,58,58.4,14.1,64
2024-07-06T15:00:04.8811055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,161.98,9.193,58,58.4,14,64
2024-07-06T15:00:05.1310176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,163.03,9.228,58.4,58.4,14,65
2024-07-06T15:00:05.3809416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,161.15,9.228,58.4,57.8,13.9,63
2024-07-06T15:00:05.6308541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,160.61,9.228,58.4,57.8,13.8,62
2024-07-06T15:00:05.8809242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,161.22,9.228,58.4,57.8,13.6,62
2024-07-06T15:00:06.1308723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,160.59,9.266,58.6,57.8,13.6,61
2024-07-06T15:00:06.3808194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,161.37,9.266,58.6,57.1,13.7,63
2024-07-06T15:00:06.6307273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,161.68,9.266,58.6,57.1,13.6,63
2024-07-06T15:00:06.8807433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,160.53,9.266,58.6,57.1,13.7,62
2024-07-06T15:00:07.1306488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,162.96,9.273,58.5,57.1,13.2,63
2024-07-06T15:00:07.3806872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,161.66,9.273,58.5,56.5,13.2,62
2024-07-06T15:00:07.6305638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,160.68,9.273,58.5,56.5,13.5,62
2024-07-06T15:00:07.8803835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,158.47,9.273,58.5,56.5,13.4,59
2024-07-06T15:00:08.1303620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,158.65,9.252,58.1,56.5,13.3,59
2024-07-06T15:00:08.3803777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,161.78,9.252,58.1,56.6,12.9,61
2024-07-06T15:00:08.6303806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,159.78,9.252,58.1,56.6,13,59
2024-07-06T15:00:08.8803196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,160.92,9.262,57.6,56.6,12.9,60
2024-07-06T15:00:09.1302597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,161.04,9.262,57.6,56.6,13.1,61
2024-07-06T15:00:09.3802801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,162.21,9.262,57.6,57.2,12.9,61
2024-07-06T15:00:09.6302477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,162.82,9.262,57.6,57.2,13.2,63
2024-07-06T15:00:09.8800738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,163.67,9.298,57.1,57.2,13.2,64
2024-07-06T15:00:10.1300677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,163.84,9.298,57.1,57.2,13.4,65
2024-07-06T15:00:10.3799988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,161.94,9.298,57.1,58,14,64
2024-07-06T15:00:10.6299263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,163.31,9.298,57.1,58,13.8,65
2024-07-06T15:00:10.8799620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,164,9.343,57,58,13.9,66
2024-07-06T15:00:11.1299067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,163.73,9.343,57,58,14.3,67
2024-07-06T15:00:11.3798293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,164.84,9.343,57,58.7,14.4,68
2024-07-06T15:00:11.6297774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,165.09,9.343,57,58.7,14.3,68
2024-07-06T15:00:11.8797367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,164.88,9.343,57.2,58.7,14.4,68
2024-07-06T15:00:12.1321931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,164.14,9.343,57.2,58.7,14.7,68
2024-07-06T15:00:12.3821646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,164.31,9.343,57.2,58.9,14.7,68
2024-07-06T15:00:12.6321308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,163.01,9.343,57.2,58.9,14.9,67
2024-07-06T15:00:12.8820932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,164.46,9.286,57.9,58.9,14.6,68
2024-07-06T15:00:13.1320616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,163.9,9.286,57.9,58.9,14.5,67
2024-07-06T15:00:13.3819248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,162.41,9.286,57.9,58.4,14.6,66
2024-07-06T15:00:13.6319776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,163.72,9.286,57.9,58.4,14.1,66
2024-07-06T15:00:13.8818947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,163.59,9.22,58.7,58.4,14.1,66
2024-07-06T15:00:14.1317971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,164.42,9.22,58.7,58.4,13.8,66
2024-07-06T15:00:14.3817529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,164.35,9.22,58.7,57.6,13.6,66
2024-07-06T15:00:14.6316760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,165.25,9.22,58.7,57.6,13.3,66
2024-07-06T15:00:14.8816804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,164.82,9.168,59.3,57.6,12.9,64
2024-07-06T15:00:15.1316350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,164.26,9.168,59.3,57.6,12.6,62
2024-07-06T15:00:15.3815116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,162.91,9.168,59.3,56.9,12.6,61
2024-07-06T15:00:15.6315324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,163.24,9.168,59.3,56.9,12.3,60
2024-07-06T15:00:15.8814730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,163.15,9.147,59.4,56.9,12.1,59
2024-07-06T15:00:16.1314241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,165.15,9.147,59.4,56.9,11.8,60
2024-07-06T15:00:16.3835008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,161,9.147,59.4,56.7,12,56
2024-07-06T15:00:16.6333896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,160.55,9.147,59.4,56.7,12.3,57
2024-07-06T15:00:16.8833736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,161.35,9.164,58.7,56.7,12.1,57
2024-07-06T15:00:17.1332946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,160.93,9.164,58.7,56.7,12.2,57
2024-07-06T15:00:17.3832955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,161.84,9.164,58.7,56.8,12,57
2024-07-06T15:00:17.6372340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,161.02,9.164,58.7,56.8,12.4,58
2024-07-06T15:00:17.8871110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,163.07,9.202,57.5,56.8,12.7,62
2024-07-06T15:00:18.1397183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,163.77,9.202,57.5,56.8,12.5,62
2024-07-06T15:00:18.3897662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,163.24,9.202,57.5,57.1,13.2,64
2024-07-06T15:00:18.6396571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,160.31,9.202,57.5,57.1,13.9,63
2024-07-06T15:00:18.8896167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,159.17,9.202,57.5,57.1,14.3,63
2024-07-06T15:00:19.1396034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,159.73,9.202,57.5,57.1,14.1,63
2024-07-06T15:00:19.3763226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,159.32,9.202,57.5,57.6,14.4,63
2024-07-06T15:00:19.6263821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,157.05,9.215,56.5,57.6,14.9,62
2024-07-06T15:00:19.8799579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,155.79,9.215,56.5,57.6,15.4,62
2024-07-06T15:00:20.1298094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,156.29,9.215,56.5,57.6,15.2,62
2024-07-06T15:00:20.3798544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,157.4,9.215,56.5,58,14.9,62
2024-07-06T15:00:20.6297837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,158.77,9.215,56.5,58,14.7,63
2024-07-06T15:00:20.8797062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,157.89,9.179,57.5,58,14.7,62
2024-07-06T15:00:21.1296466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,157.28,9.179,57.5,58,14.6,61
2024-07-06T15:00:21.3796009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,155.85,9.179,57.5,58,14.8,60
2024-07-06T15:00:21.6295324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,153.62,9.179,57.5,58,15.3,59
2024-07-06T15:00:21.8794502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,153.65,9.167,58.7,58,15.3,59
2024-07-06T15:00:22.1294806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,153.79,9.167,58.7,58,14.9,58
2024-07-06T15:00:22.3793129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,155,9.167,58.7,57.7,14.7,59
2024-07-06T15:00:22.6293523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,154.37,9.167,58.7,57.7,14.6,58
2024-07-06T15:00:22.8793297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,154.74,9.174,59.4,57.7,14.2,57
2024-07-06T15:00:23.1292863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,154.12,9.174,59.4,57.7,14.1,56
2024-07-06T15:00:23.3790525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,153.33,9.174,59.4,57.2,14.2,56
2024-07-06T15:00:23.6291363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,153.65,9.174,59.4,57.2,14.1,56
2024-07-06T15:00:23.8791097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,154.35,9.185,59.1,57.2,13.9,56
2024-07-06T15:00:24.1323055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,154.02,9.185,59.1,57.2,14,56
2024-07-06T15:00:24.3822515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,152.86,9.185,59.1,57,14.3,56
2024-07-06T15:00:24.6322111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,153.5,9.185,59.1,57,14.1,56
2024-07-06T15:00:24.8821720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,150.97,9.192,58.4,57,14.6,55
2024-07-06T15:00:25.1321535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,151.59,9.192,58.4,57,14.4,55
2024-07-06T15:00:25.3820654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,151.07,9.192,58.4,57.1,14.6,55
2024-07-06T15:00:25.6320496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,151.07,9.192,58.4,57.1,14.6,55
2024-07-06T15:00:25.8819988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,150.76,9.197,57.6,57.1,14.7,55
2024-07-06T15:00:26.1319328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,151.36,9.197,57.6,57.1,14.5,55
2024-07-06T15:00:26.3818856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,152.38,9.197,57.6,57.5,14.6,56
2024-07-06T15:00:26.6318170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,153.95,9.197,57.6,57.5,14.7,58
2024-07-06T15:00:26.8817510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,151.56,9.214,57.1,57.5,14.9,56
2024-07-06T15:00:27.1317246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,152.78,9.214,57.1,57.5,14.8,57
2024-07-06T15:00:27.3816499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,154.35,9.214,57.1,57.9,14.7,58
2024-07-06T15:00:27.6364331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,154.35,9.214,57.1,57.9,14.7,58
2024-07-06T15:00:27.8814833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,154.63,9.214,57.1,57.9,14.6,58
2024-07-06T15:00:28.1315617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,154.82,9.244,57,57.9,14.9,59
2024-07-06T15:00:28.3814932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,156.27,9.244,57,58.1,15.1,61
2024-07-06T15:00:28.6314066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,156.27,9.244,57,58.1,15.1,61
2024-07-06T15:00:28.8813666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,156.36,9.265,57,58.1,15.1,61
2024-07-06T15:00:29.1313445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,156.62,9.265,57,58.1,15,61
2024-07-06T15:00:29.3812776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,157.5,9.265,57,58.1,15,62
2024-07-06T15:00:29.6312293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,157.5,9.265,57,58.1,15,62
2024-07-06T15:00:29.8811639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,157.5,9.265,57,58.1,15,62
2024-07-06T15:00:30.1310834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,158.01,9.261,57.1,58.1,14.8,62
2024-07-06T15:00:30.3811375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,156.34,9.261,57.1,57.8,15,61
2024-07-06T15:00:30.6310549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,156.09,9.261,57.1,57.8,15.1,61
2024-07-06T15:00:30.8809668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,156.92,9.241,57.4,57.8,15.1,62
2024-07-06T15:00:31.1309340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,156.29,9.241,57.4,57.8,15,61
2024-07-06T15:00:31.3808713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,156.66,9.241,57.4,57.5,15.1,62
2024-07-06T15:00:31.6308535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,156.66,9.241,57.4,57.5,15.1,62
2024-07-06T15:00:31.8808205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,155.79,9.201,57.9,57.5,15.4,62
2024-07-06T15:00:32.1307173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,156.69,9.201,57.9,57.5,15.4,63
2024-07-06T15:00:32.3806440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,157.35,9.201,57.9,57.4,15.1,63
2024-07-06T15:00:32.6306054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,156.97,9.201,57.9,57.4,14.9,62
2024-07-06T15:00:32.8806122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,158.07,9.174,58.4,57.4,14.8,63
2024-07-06T15:00:33.1338875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,158.56,9.174,58.4,57.4,14.3,62
2024-07-06T15:00:33.3838388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,157.39,9.174,58.4,57.4,14.1,60
2024-07-06T15:00:33.6338170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,159.17,9.174,58.4,57.4,13.8,61
2024-07-06T15:00:33.8837824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,158.87,9.174,58.4,57.4,13.9,61
2024-07-06T15:00:34.1337137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,159.45,9.168,58.4,57.4,13.7,61
2024-07-06T15:00:34.3837040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,159.78,9.168,58.4,57.5,13.9,62
2024-07-06T15:00:34.6336210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,158.93,9.168,58.4,57.5,13.9,61
2024-07-06T15:00:34.8835285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,157.75,9.178,58.1,57.5,14.3,61
2024-07-06T15:00:35.1335174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,157.75,9.178,58.1,57.5,14.3,61
2024-07-06T15:00:35.3835674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,160.43,9.178,58.1,57.6,14,63
2024-07-06T15:00:35.6335111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,160.43,9.178,58.1,57.6,14,63
2024-07-06T15:00:35.8833682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,161,9.194,57.6,57.6,13.8,63
2024-07-06T15:00:36.1333677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,160.97,9.194,57.6,57.6,14.1,64
2024-07-06T15:00:36.3833718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,160.32,9.194,57.6,57.8,14.4,64
2024-07-06T15:00:36.6333124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,158.4,9.194,57.6,57.8,14.8,63
2024-07-06T15:00:36.8832450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,159.02,9.194,57.6,57.8,14.9,64
2024-07-06T15:00:37.1331620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,156,9.194,57.6,57.8,15.4,62
2024-07-06T15:00:37.3831087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,156.47,9.194,57.6,57.9,14.9,61
2024-07-06T15:00:37.6329748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,154.54,9.173,57.3,57.9,14.9,59
2024-07-06T15:00:37.8830420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,155.37,9.173,57.3,57.9,14.6,59
2024-07-06T15:00:38.1329556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,155.09,9.173,57.3,57.9,14.7,59
2024-07-06T15:00:38.3829517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,154.18,9.173,57.3,57.9,14.7,58
2024-07-06T15:00:38.6329439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,154.46,9.173,57.3,57.9,14.6,58
2024-07-06T15:00:38.8828320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,155.37,9.172,57.7,57.9,14.3,58
2024-07-06T15:00:39.1327934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,155.37,9.172,57.7,57.9,14.3,58
2024-07-06T15:00:39.3827993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,155.97,9.172,57.7,57.9,14.4,59
2024-07-06T15:00:39.6326938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,155.07,9.172,57.7,57.9,14.4,58
2024-07-06T15:00:39.8827098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,155.67,9.172,57.7,57.9,14.2,58
2024-07-06T15:00:40.1325935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,154.91,9.192,58.2,57.9,14.2,57
2024-07-06T15:00:40.3825663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,156.17,9.192,58.2,57.9,13.8,57
2024-07-06T15:00:40.6324982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,156.83,9.192,58.2,57.9,13.6,57
2024-07-06T15:00:40.8824301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,157.96,9.209,58.4,57.9,13.3,57
2024-07-06T15:00:41.1323495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,157.62,9.209,58.4,57.9,13.4,57
2024-07-06T15:00:41.3823445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,158.05,9.209,58.4,58,13.3,57
2024-07-06T15:00:41.6322607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,157.36,9.209,58.4,58,13.5,57
2024-07-06T15:00:41.8822342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,156.95,9.198,58.2,58,13.6,57
2024-07-06T15:00:42.1321890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,156.95,9.198,58.2,58,13.6,57
2024-07-06T15:00:42.3821494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,157.12,9.198,58.2,58.2,13.6,57
2024-07-06T15:00:42.6320956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,155.83,9.198,58.2,58.2,14,57
2024-07-06T15:00:42.8820445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,154.84,9.194,57.7,58.2,14.3,57
2024-07-06T15:00:43.1320118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,154.84,9.194,57.7,58.2,14.3,57
2024-07-06T15:00:43.3819897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,155.45,9.194,57.7,58.2,14.4,58
2024-07-06T15:00:43.6319604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,154.87,9.194,57.7,58.2,14.6,58
2024-07-06T15:00:43.8818991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,154.94,9.194,57.7,58.2,14.9,59
2024-07-06T15:00:44.1315968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,155.36,9.213,57.3,58.2,15.1,60
2024-07-06T15:00:44.3817747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,156.52,9.213,57.3,58.2,15,61
2024-07-06T15:00:44.6316922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,156.01,9.213,57.3,58.2,15.2,61
2024-07-06T15:00:44.8816895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,156.56,9.255,57.1,58.2,15.4,62
2024-07-06T15:00:45.1316250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,156.8,9.255,57.1,58.2,15.3,62
2024-07-06T15:00:45.3846058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,156.47,9.255,57.1,58.1,15.4,62
2024-07-06T15:00:45.6314994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,157.35,9.255,57.1,58.1,15.4,63
2024-07-06T15:00:45.8814652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,156.64,9.289,57.4,58.1,15.4,62
2024-07-06T15:00:46.1314179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,155.99,9.289,57.4,58.1,15.3,61
2024-07-06T15:00:46.3813892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,157.73,9.289,57.4,57.9,14.9,62
2024-07-06T15:00:46.6312741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,156.59,9.289,57.4,57.9,15,61
2024-07-06T15:00:46.8812789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,154.82,9.282,58.1,57.9,15,59
2024-07-06T15:00:47.1312391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,154.82,9.282,58.1,57.9,15,59
2024-07-06T15:00:47.3810670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,154.08,9.282,58.1,57.8,14.9,58
2024-07-06T15:00:47.6311155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,155.83,9.282,58.1,57.8,14.3,58
2024-07-06T15:00:47.8810515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,155.53,9.282,58.1,57.8,14.4,58
2024-07-06T15:00:48.1309926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,156.4,9.26,58.7,57.8,14.1,58
2024-07-06T15:00:48.3809305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,157.27,9.26,58.7,57.7,13.8,58
2024-07-06T15:00:48.6309739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,155.48,9.26,58.7,57.7,13.8,56
2024-07-06T15:00:48.8808616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,155.38,9.238,58.8,57.7,13.8,56
2024-07-06T15:00:49.1308197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,156.06,9.238,58.8,57.7,13.6,56
2024-07-06T15:00:49.3807353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,158.16,9.238,58.8,57.9,13.3,57
2024-07-06T15:00:49.6307911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,160.56,9.238,58.8,57.9,13.1,59
2024-07-06T15:00:49.8806732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,160.14,9.239,58.3,57.9,13.2,59
2024-07-06T15:00:50.1306239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,159.47,9.239,58.3,57.9,13.4,59
2024-07-06T15:00:50.3805743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,158.89,9.239,58.3,58.1,13.9,60
2024-07-06T15:00:50.6304359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,157.11,9.239,58.3,58.1,14.2,59
2024-07-06T15:00:50.8803762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,158.03,9.239,58.3,58.1,13.9,59
2024-07-06T15:00:51.1304326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,160.67,9.239,58.3,58.1,13.6,61
2024-07-06T15:00:51.3804020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,160.47,9.239,58.3,58.3,14,62
2024-07-06T15:00:51.6302965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,159.41,9.284,57.2,58.3,13.8,60
2024-07-06T15:00:51.8802655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,159.72,9.284,57.2,58.3,13.7,60
2024-07-06T15:00:52.1302105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,161.32,9.284,57.2,58.3,14,63
2024-07-06T15:00:52.3800876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,160.01,9.284,57.2,58.4,14.2,62
2024-07-06T15:00:52.6301326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,159.5,9.284,57.2,58.4,14.7,63
2024-07-06T15:00:52.8800416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,155.58,9.284,57.2,58.4,15.2,60
2024-07-06T15:00:53.1300163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,155.46,9.278,57.4,58.4,14.9,59
2024-07-06T15:00:53.3800395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,155.49,9.278,57.4,58.5,14.6,58
2024-07-06T15:00:53.6298775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,155.49,9.278,57.4,58.5,14.6,58
2024-07-06T15:00:53.8797511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,155.2,9.278,57.4,58.5,14.7,58
2024-07-06T15:00:54.1298250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,156.31,9.278,57.4,58.5,15.3,61
2024-07-06T15:00:54.3797790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,155.6,9.272,58,58.4,15.2,60
2024-07-06T15:00:54.6297299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,155.22,9.272,58,58.4,15,59
2024-07-06T15:00:54.8796531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,154.58,9.272,58,58.4,14.9,58
2024-07-06T15:00:55.1296142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,157.02,9.272,58,58.4,15,61
2024-07-06T15:00:55.3795855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,157.38,9.272,58,58.2,14.8,61
2024-07-06T15:00:55.6295703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,156.49,9.272,58,58.2,14.8,60
2024-07-06T15:00:55.8829822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,157.48,9.278,58.7,58.2,14.8,61
2024-07-06T15:00:56.1329466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,159.47,9.278,58.7,58.2,14.1,61
2024-07-06T15:00:56.3828995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,158.71,9.278,58.7,58,14.3,61
2024-07-06T15:00:56.6328080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,157.54,9.278,58.7,58,14.4,60
2024-07-06T15:00:56.8828270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,157.93,9.3,58.5,58,14.6,61
2024-07-06T15:00:57.1328166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,158.21,9.3,58.5,58,14.5,61
2024-07-06T15:00:57.3716386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,158.61,9.3,58.5,57.8,14.3,61
2024-07-06T15:00:57.6216447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,159.8,9.3,58.5,57.8,13.9,61
2024-07-06T15:00:57.8715963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,157.44,9.3,58.5,57.8,14.4,60
2024-07-06T15:00:58.1370515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,156.02,9.315,58.3,57.8,14.6,59
2024-07-06T15:00:58.3714879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,158.36,9.315,58.3,57.8,14.4,61
2024-07-06T15:00:58.6214436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,154.25,9.315,58.3,57.8,14.9,58
2024-07-06T15:00:58.8869500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,154.18,9.303,58.1,57.8,14.9,58
2024-07-06T15:00:59.1213171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,151.18,9.303,58.1,57.8,15.3,56
2024-07-06T15:00:59.3868926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,152.13,9.303,58.1,57.9,15.7,58
2024-07-06T15:00:59.6210533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,152.65,9.303,58.1,57.9,15.5,58
2024-07-06T15:00:59.8711398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,152.56,9.285,57.9,57.9,15.5,58
2024-07-06T15:01:00.1211242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,153.5,9.285,57.9,57.9,15.5,59
2024-07-06T15:01:00.3709958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,153.08,9.285,57.9,58,15.7,59
2024-07-06T15:01:00.6210708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,152.84,9.285,57.9,58,15.8,59
2024-07-06T15:01:00.8709131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,154.11,9.285,57.9,58,15.3,59
2024-07-06T15:01:01.1208365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,155.68,9.285,57.9,58,15.4,61
2024-07-06T15:01:01.3708262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,155.93,9.285,57.9,58,15.3,61
2024-07-06T15:01:01.6208293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,155.9,9.282,57.7,58,15.3,61
2024-07-06T15:01:01.8707340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,155.9,9.282,57.7,58,15.3,61
2024-07-06T15:01:02.1362748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,155.9,9.282,57.7,58,15.3,61
2024-07-06T15:01:02.3862814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,154.83,9.282,57.7,58.1,15.4,60
2024-07-06T15:01:02.6206403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,157.29,9.282,57.7,58.1,15.5,63
2024-07-06T15:01:02.8705796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,156.61,9.27,57.9,58.1,15.4,62
2024-07-06T15:01:03.1205349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,156.61,9.27,57.9,58.1,15.4,62
2024-07-06T15:01:03.3704752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,156.61,9.27,57.9,58.1,15.4,62
2024-07-06T15:01:03.6204556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,157.63,9.27,57.9,58.1,15,62
2024-07-06T15:01:03.8758987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,156.71,9.247,58.1,58.1,15.7,63
2024-07-06T15:01:04.1203904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,156.05,9.247,58.1,58.1,15.6,62
2024-07-06T15:01:04.3702254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,156.71,9.247,58.1,58.1,15.7,63
2024-07-06T15:01:04.6202310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,157.61,9.247,58.1,58.1,15.7,64
2024-07-06T15:01:04.8857483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,156.48,9.247,58.1,58.1,15.8,63
2024-07-06T15:01:05.1356367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,156.48,9.247,58.1,58.1,16.2,64
2024-07-06T15:01:05.3721537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,156.48,9.247,58.1,58.1,16.2,64
2024-07-06T15:01:05.6198934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,156.49,9.248,58.1,58.1,16.2,64
2024-07-06T15:01:05.8699209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,156.49,9.248,58.1,58.1,16.2,64
2024-07-06T15:01:06.1197530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,155.57,9.248,58.1,58.1,16.2,63
2024-07-06T15:01:06.3698191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,156.34,9.248,58.1,58.2,15.9,63
2024-07-06T15:01:06.6198073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,156.57,9.248,58.1,58.2,15.8,63
2024-07-06T15:01:06.8853663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,155.59,9.288,58.1,58.2,15.9,62
2024-07-06T15:01:07.1197388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,156.97,9.288,58.1,58.2,15.7,63
2024-07-06T15:01:07.3853258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,159.4,9.288,58.1,58.3,15.1,64
2024-07-06T15:01:07.6352636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,157.39,9.288,58.1,58.3,15.2,62
2024-07-06T15:01:07.8695678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,159.81,9.337,58.4,58.3,14.7,63
2024-07-06T15:01:08.1271841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,159.21,9.337,58.4,58.3,14.6,62
2024-07-06T15:01:08.3850446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,159.49,9.337,58.4,58.3,14.5,62
2024-07-06T15:01:08.6349343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,160.9,9.337,58.4,58.3,14.3,63
2024-07-06T15:01:08.8693439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,159.81,9.337,58.4,58.3,14.7,63
2024-07-06T15:01:09.1349098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,157.26,9.337,58.4,58.3,15,61
2024-07-06T15:01:09.3848972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,160.16,9.337,58.4,58.4,14.6,63
2024-07-06T15:01:09.6192088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,158.69,9.393,58.5,58.4,14.6,61
2024-07-06T15:01:09.8691568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,158.97,9.393,58.5,58.4,14.5,61
2024-07-06T15:01:10.1190969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,158.97,9.393,58.5,58.4,14.5,61
2024-07-06T15:01:10.3846659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,161.33,9.393,58.5,58.5,14.3,63
2024-07-06T15:01:10.6190218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,162.48,9.393,58.5,58.5,13.9,63
2024-07-06T15:01:10.8689941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,161.57,9.404,58,58.5,14.2,63
2024-07-06T15:01:11.1188893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,162.12,9.404,58,58.5,14.3,64
2024-07-06T15:01:11.3688765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,161.1,9.404,58,58.6,14.4,63
2024-07-06T15:01:11.6188173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,161.1,9.404,58,58.6,14.4,63
2024-07-06T15:01:11.8687328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,160.83,9.404,58,58.6,14.5,63
2024-07-06T15:01:12.1187350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,161.89,9.413,57.5,58.6,14.4,64
2024-07-06T15:01:12.3686660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,162.71,9.413,57.5,58.6,14.4,65
2024-07-06T15:01:12.6342452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,164.59,9.413,57.5,58.6,14.3,67
2024-07-06T15:01:12.8841775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,162.26,9.413,57.5,58.6,14.9,66
2024-07-06T15:01:13.1341563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,162.97,9.413,57.5,58.6,14.3,65
2024-07-06T15:01:13.3841233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,162.36,9.413,57.5,58.5,14.5,65
2024-07-06T15:01:13.6183706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,163.94,9.4,57.5,58.5,14.5,67
2024-07-06T15:01:13.8839740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,164.46,9.4,57.5,58.5,14.3,67
2024-07-06T15:01:14.1183880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,163.65,9.4,57.5,58.5,14.3,66
2024-07-06T15:01:14.3683039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,163.86,9.4,57.5,58.4,14.5,67
2024-07-06T15:01:14.6182079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,163.36,9.4,57.5,58.4,14.7,67
2024-07-06T15:01:14.8837698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,164.34,9.37,57.7,58.4,14.6,68
2024-07-06T15:01:15.1181598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,161.95,9.37,57.7,58.4,14.9,66
2024-07-06T15:01:15.3837142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,162.67,9.37,57.7,58.4,15.3,68
2024-07-06T15:01:15.6180877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,163.5,9.37,57.7,58.4,15.3,69
2024-07-06T15:01:15.8679802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,162.08,9.332,57.9,58.4,15.9,69
2024-07-06T15:01:16.1335696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,163.14,9.332,57.9,58.4,15.8,70
2024-07-06T15:01:16.3678688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,163.7,9.332,57.9,58.3,15.5,70
2024-07-06T15:01:16.6178090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,162.65,9.332,57.9,58.3,15.6,69
2024-07-06T15:01:16.8833911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,164.37,9.332,57.9,58.3,15.2,70
2024-07-06T15:01:17.1333579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,164.24,9.332,57.9,58.3,14.9,69
2024-07-06T15:01:17.3832990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,161.94,9.332,57.9,58.1,15.1,67
2024-07-06T15:01:17.6331910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,160.79,9.299,58.4,58.1,15.2,66
2024-07-06T15:01:17.8831553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,158.32,9.299,58.4,58.1,15.5,64
2024-07-06T15:01:18.1331220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,159.56,9.299,58.4,58.1,15,64
2024-07-06T15:01:18.3831298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,160.34,9.299,58.4,58,15,65
2024-07-06T15:01:18.6330575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,159.99,9.299,58.4,58,14.8,64
2024-07-06T15:01:18.8830018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,159.84,9.299,58.4,58,15.2,65
2024-07-06T15:01:19.1329272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,160.34,9.299,58.4,58,15,65
2024-07-06T15:01:19.3829298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,157.81,9.299,58.4,58.1,15,62
2024-07-06T15:01:19.6328289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,159.49,9.291,58.8,58.1,14.7,63
2024-07-06T15:01:19.8830094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,161.17,9.291,58.8,58.1,14.4,64
2024-07-06T15:01:20.1328573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,161.44,9.291,58.8,58.1,14.3,64
2024-07-06T15:01:20.3827935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,160.01,9.291,58.8,58.3,14.9,64
2024-07-06T15:01:20.6326516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,158.37,9.291,58.8,58.3,15.2,63
2024-07-06T15:01:20.8826855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,158.21,9.258,58.6,58.3,15.2,63
2024-07-06T15:01:21.1325987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,156.16,9.258,58.6,58.3,15.3,61
2024-07-06T15:01:21.3825456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,157.24,9.258,58.6,58.5,15.3,62
2024-07-06T15:01:21.6325106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,159.02,9.258,58.6,58.5,15.3,64
2024-07-06T15:01:21.8824689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,156.99,9.258,58.6,58.5,15.4,62
2024-07-06T15:01:22.1324430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,156.46,9.256,58.2,58.5,15.6,62
2024-07-06T15:01:22.3823647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,157.07,9.256,58.2,58.7,15.8,63
2024-07-06T15:01:22.6167044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,157.3,9.256,58.2,58.7,15.7,63
2024-07-06T15:01:22.8822887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,157.96,9.256,58.2,58.7,15.8,64
2024-07-06T15:01:23.1197306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,157.51,9.256,58.2,58.7,16,64
2024-07-06T15:01:23.3696725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,157.39,9.256,58.2,58.8,15.7,63
2024-07-06T15:01:23.6196706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,157.69,9.325,58.4,58.8,15.7,63
2024-07-06T15:01:23.8696914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,160.02,9.325,58.4,58.8,15.1,64
2024-07-06T15:01:24.1196236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,159.92,9.325,58.4,58.8,14.8,63
2024-07-06T15:01:24.3695744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,160.61,9.325,58.4,58.6,14.8,64
2024-07-06T15:01:24.6195993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,160.02,9.325,58.4,58.6,14.7,63
2024-07-06T15:01:24.8694946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,160.74,9.354,58.8,58.6,14.5,63
2024-07-06T15:01:25.1194622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,161.57,9.354,58.8,58.6,14.2,63
2024-07-06T15:01:25.3693937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,162.49,9.354,58.8,58.3,13.8,63
2024-07-06T15:01:25.6193481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,161.36,9.354,58.8,58.3,13.9,62
2024-07-06T15:01:25.8692863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,161.97,9.354,58.8,58.3,13.7,62
2024-07-06T15:01:26.1193637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,161.26,9.374,59,58.3,13.7,61
2024-07-06T15:01:26.3692202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,161.09,9.374,59,58.1,13.7,61
2024-07-06T15:01:26.6191901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,157.51,9.374,59,58.1,14.3,59
2024-07-06T15:01:26.8691903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,158.4,9.374,59,58.1,14.3,60
2024-07-06T15:01:27.1191527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,158.1,9.374,59,58.1,14.4,60
2024-07-06T15:01:27.3691250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,158.19,9.374,59,58.2,14.4,60
2024-07-06T15:01:27.6190688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,157.4,9.418,58,58.2,14.7,60
2024-07-06T15:01:27.8690074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,158.28,9.418,58,58.2,14.7,61
2024-07-06T15:01:28.1189470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,159.15,9.418,58,58.2,14.7,62
2024-07-06T15:01:28.3689177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,159.39,9.418,58,58.4,15,63
2024-07-06T15:01:28.6188699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,158.88,9.418,58,58.4,15.2,63
2024-07-06T15:01:28.8719758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,159.26,9.418,58,58.4,15.4,64
2024-07-06T15:01:29.1219232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,160.4,9.454,57.3,58.4,15.3,65
2024-07-06T15:01:29.3718831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,161.5,9.454,57.3,58.7,15.3,66
2024-07-06T15:01:29.6218973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,161.03,9.454,57.3,58.7,15.5,66
2024-07-06T15:01:29.8717365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,160.81,9.454,57.3,58.7,15.6,66
2024-07-06T15:01:30.1217270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,160.13,9.454,57.3,58.7,15.9,66
2024-07-06T15:01:30.3716813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,163.11,9.454,57.3,58.9,15.4,68
2024-07-06T15:01:30.6216022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,163.17,9.48,57.1,58.9,15.4,68
2024-07-06T15:01:30.8715833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,163.39,9.48,57.1,58.9,15.3,68
2024-07-06T15:01:31.1215472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,163.62,9.48,57.1,58.9,15.2,68
2024-07-06T15:01:31.3715605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,164.02,9.48,57.1,59.1,15.1,68
2024-07-06T15:01:31.6215036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,164.25,9.48,57.1,59.1,15,68
2024-07-06T15:01:31.8714644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,164.98,9.437,58,59.1,14.7,68
2024-07-06T15:01:32.1213946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,165.23,9.437,58,59.1,14.6,68
2024-07-06T15:01:32.3713536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,164.98,9.437,58,58.8,14.6,68
2024-07-06T15:01:32.6212763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,165.49,9.437,58,58.8,14.4,68
2024-07-06T15:01:32.8712349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,167.07,9.437,58,58.8,14.4,70
2024-07-06T15:01:33.1212328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,167.07,9.437,58,58.8,14.4,70
2024-07-06T15:01:33.3711332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,167.85,9.437,58,58.5,14,70
2024-07-06T15:01:33.6211397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,166.47,9.378,58.5,58.5,14.5,70
2024-07-06T15:01:33.8710575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,165.74,9.378,58.5,58.5,14.8,70
2024-07-06T15:01:34.1210011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,165.17,9.378,58.5,58.5,14.7,69
2024-07-06T15:01:34.3709775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,166.15,9.378,58.5,58.1,14.5,70
2024-07-06T15:01:34.6209191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,166.65,9.378,58.5,58.1,14.3,70
2024-07-06T15:01:34.8708582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,166.74,9.342,58.4,58.1,14.2,70
2024-07-06T15:01:35.1208513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,168.04,9.342,58.4,58.1,14,71
2024-07-06T15:01:35.3707621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,165.45,9.342,58.4,57.8,14.3,69
2024-07-06T15:01:35.6207123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,164.94,9.342,58.4,57.8,14.5,69
2024-07-06T15:01:35.8707245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,163.74,9.309,58.4,57.8,14.6,68
2024-07-06T15:01:36.1206484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,163.17,9.309,58.4,57.8,14.5,67
2024-07-06T15:01:36.3705959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,162.33,9.309,58.4,57.7,14.8,67
2024-07-06T15:01:36.6205688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,163.16,9.309,58.4,57.7,14.8,68
2024-07-06T15:01:36.8725229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,162.83,9.309,58.4,57.7,14.6,67
2024-07-06T15:01:37.1224543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,162.26,9.309,58.4,57.7,14.5,66
2024-07-06T15:01:37.3817335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,164.42,9.309,58.4,57.7,14,67
2024-07-06T15:01:37.6159004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,166.87,9.295,58.8,57.7,13.7,69
2024-07-06T15:01:37.8687033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,164.78,9.295,58.8,57.7,13.6,66
2024-07-06T15:01:38.1186352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,164.27,9.295,58.8,57.7,13.5,65
2024-07-06T15:01:38.3686144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,165.04,9.295,58.8,57.9,13.3,65
2024-07-06T15:01:38.6185473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,164.25,9.295,58.8,57.9,13.3,64
2024-07-06T15:01:38.8685508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,163.51,9.3,59,57.9,13.3,63
2024-07-06T15:01:39.1185632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,162.05,9.3,59,57.9,13.5,62
2024-07-06T15:01:39.3684412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,164.01,9.3,59,58.3,13.5,64
2024-07-06T15:01:39.6183513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,163.67,9.3,59,58.3,13.1,62
2024-07-06T15:01:39.8683158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,162.67,9.294,59,58.3,13.4,62
2024-07-06T15:01:40.1182493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,162.56,9.294,59,58.3,13.7,63
2024-07-06T15:01:40.3682210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,161.16,9.294,59,58.7,14,62
2024-07-06T15:01:40.6181637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,159.18,9.294,59,58.7,14.7,62
2024-07-06T15:01:40.8681433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,156.97,9.294,59,58.7,15.2,61
2024-07-06T15:01:41.1180157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,160.14,9.294,59,58.7,15,64
2024-07-06T15:01:41.3679940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,158.65,9.294,59,59,15,62
2024-07-06T15:01:41.6179993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,157.12,9.291,58,59,15.2,61
2024-07-06T15:01:41.8679931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,155.72,9.291,58,59,15.4,60
2024-07-06T15:01:42.1178944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,156.87,9.291,58,59,15.3,61
2024-07-06T15:01:42.3678570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,156.87,9.291,58,59,15.3,61
2024-07-06T15:01:42.6177881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,157.51,9.291,58,59,15.4,62
2024-07-06T15:01:42.8677491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,157.13,9.324,57.7,59,15.6,62
2024-07-06T15:01:43.1177146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,156.42,9.324,57.7,59,15.9,62
2024-07-06T15:01:43.3675739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,156.95,9.324,57.7,58.8,15.6,62
2024-07-06T15:01:43.6175333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,156.71,9.324,57.7,58.8,15.7,62
2024-07-06T15:01:43.8675845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,158.08,9.324,57.7,58.8,15.5,63
2024-07-06T15:01:44.1175474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,158.54,9.379,57.7,58.8,15.4,63
2024-07-06T15:01:44.3674317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,157.7,9.379,57.7,58.4,15.6,63
2024-07-06T15:01:44.6174148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,154.52,9.379,57.7,58.4,15.8,60
2024-07-06T15:01:44.8674043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,155.26,9.379,57.7,58.4,15.5,60
2024-07-06T15:01:45.1194021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,154.52,9.379,57.7,58.4,15.8,60
2024-07-06T15:01:45.3693510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,154.15,9.379,57.7,58,15.8,60
2024-07-06T15:01:45.6192542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,156.01,9.469,58.6,58,15.6,61
2024-07-06T15:01:45.8746687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,155.87,9.469,58.6,58,15.3,60
2024-07-06T15:01:46.1246929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,156.52,9.469,58.6,58,15.4,61
2024-07-06T15:01:46.3746427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,157.66,9.469,58.6,57.7,15.2,62
2024-07-06T15:01:46.6245482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,156.51,9.469,58.6,57.7,15.3,61
2024-07-06T15:01:46.8745472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,157.73,9.497,58.8,57.7,14.9,61
2024-07-06T15:01:47.1245617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,158,9.497,58.8,57.7,14.8,61
2024-07-06T15:01:47.3743713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,157.31,9.497,58.8,57.6,14.7,60
2024-07-06T15:01:47.6243995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,157.92,9.497,58.8,57.6,14.8,61
2024-07-06T15:01:47.8743367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,158.48,9.497,58.8,57.6,14.6,61
2024-07-06T15:01:48.1242937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,159.07,9.497,58.8,57.6,14.7,62
2024-07-06T15:01:48.3658378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,160.62,9.513,58.6,57.7,14.5,63
2024-07-06T15:01:48.6242370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,161.74,9.513,58.6,57.7,14.4,64
2024-07-06T15:01:48.8741948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,162.57,9.513,58.6,57.7,14.4,65
2024-07-06T15:01:49.1240943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,162.6,9.513,58.6,57.7,14.7,66
2024-07-06T15:01:49.3740629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,162.85,9.513,58.6,58,14.7,66
2024-07-06T15:01:49.6240325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,161.84,9.507,57.3,58,15,66
2024-07-06T15:01:49.8739756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,162.79,9.507,57.3,58,15.3,68
2024-07-06T15:01:50.1239411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,162.55,9.507,57.3,58,15.4,68
2024-07-06T15:01:50.3738759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,162.1,9.507,57.3,58,15.6,68
2024-07-06T15:01:50.6238565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,162.72,9.507,57.3,58,15.7,69
2024-07-06T15:01:50.8737711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,162.07,9.507,57.3,58,16,69
2024-07-06T15:01:51.1237033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.93,162.29,9.507,57.3,58,16.3,70
2024-07-06T15:01:51.3736825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,163.1,9.507,57.3,58.2,16.4,71
2024-07-06T15:01:51.6236290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.9,162.32,9.423,57,58.2,16.2,70
2024-07-06T15:01:51.8735989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.9,162.32,9.423,57,58.2,16.2,70
2024-07-06T15:01:52.1235200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.65,162.94,9.423,57,58.2,15.9,70
2024-07-06T15:01:52.3734746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,163.15,9.423,57,58.2,15.8,70
2024-07-06T15:01:52.6233534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,163.36,9.423,57,58.2,15.7,70
2024-07-06T15:01:52.8734293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,162.36,9.423,57,58.2,15.4,68
2024-07-06T15:01:53.1232183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,161.75,9.423,57,58.2,15.3,67
2024-07-06T15:01:53.3733535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,162.06,9.423,57,58,15.1,67
2024-07-06T15:01:53.6232680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,162.23,9.264,58.9,58,14.9,67
2024-07-06T15:01:53.8732108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,160.17,9.264,58.9,58,14.7,64
2024-07-06T15:01:54.1231983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,160.17,9.264,58.9,58,14.7,64
2024-07-06T15:01:54.3730977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,159.91,9.264,58.9,57.7,14.7,64
2024-07-06T15:01:54.6230560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,160.15,9.264,58.9,57.7,14.3,63
2024-07-06T15:01:54.8730209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,159.04,9.264,58.9,57.7,14.7,63
2024-07-06T15:01:55.1229455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,157.55,9.264,58.9,57.7,14.6,61
2024-07-06T15:01:55.3729409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,157.57,9.264,58.9,57.4,14.5,61
2024-07-06T15:01:55.6227459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,157.33,9.198,59.5,57.4,14.5,61
2024-07-06T15:01:55.8728208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,156.72,9.198,59.5,57.4,14.4,60
2024-07-06T15:01:56.1227428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,157.63,9.198,59.5,57.4,14.1,60
2024-07-06T15:01:56.3727234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,156.96,9.198,59.5,57.3,14.6,61
2024-07-06T15:01:56.6227066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,157.83,9.198,59.5,57.3,14.3,61
2024-07-06T15:01:56.8726525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,159.6,9.198,59.5,57.3,14,62
2024-07-06T15:01:57.1225687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,158.43,9.198,59.5,57.3,14.4,62
2024-07-06T15:01:57.3725466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,157.83,9.198,59.5,57.3,14.3,61
2024-07-06T15:01:57.6225105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,159.62,9.245,58.1,57.3,14,62
2024-07-06T15:01:57.8724259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,158.46,9.245,58.1,57.3,14.4,62
2024-07-06T15:01:58.1223733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,158.46,9.245,58.1,57.3,14.4,62
2024-07-06T15:01:58.3723043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,159.73,9.245,58.1,57.4,14.6,64
2024-07-06T15:01:58.6222863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,158.33,9.245,58.1,57.4,14.8,63
2024-07-06T15:01:58.8722211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,158.33,9.245,58.1,57.4,14.8,63
2024-07-06T15:01:59.1220919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,158.87,9.245,58.1,57.4,14.6,63
2024-07-06T15:01:59.3720937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,159.9,9.245,58.1,57.6,14.6,64
2024-07-06T15:01:59.6220751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,161.67,9.374,57.2,57.6,14.1,64
2024-07-06T15:01:59.8720466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,162.21,9.374,57.2,57.6,14.2,65
2024-07-06T15:02:00.1219671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,161.67,9.374,57.2,57.6,14.4,65
2024-07-06T15:02:00.3719468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,161.84,9.374,57.2,57.8,14.4,65
2024-07-06T15:02:00.6219316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,160.45,9.374,57.2,57.8,14.3,63
2024-07-06T15:02:00.8718191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,161.45,9.414,57.2,57.8,14.3,64
2024-07-06T15:02:01.1218075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,162,9.414,57.2,57.8,14.1,64
2024-07-06T15:02:01.3717389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,161.97,9.414,57.2,58.1,14.2,64
2024-07-06T15:02:01.6216672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,161.97,9.414,57.2,58.1,14.2,64
2024-07-06T15:02:01.8756821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,163.9,9.414,57.2,58.1,13.8,65
2024-07-06T15:02:02.1171591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,164.5,9.426,57.4,58.1,13.9,66
2024-07-06T15:02:02.3670837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,165.58,9.426,57.4,58.4,13.6,66
2024-07-06T15:02:02.6170913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,165.87,9.426,57.4,58.4,13.5,66
2024-07-06T15:02:02.8669986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,165.3,9.426,57.4,58.4,13.7,66
2024-07-06T15:02:03.1170307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,165.58,9.426,57.4,58.4,13.6,66
2024-07-06T15:02:03.3668194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,164.82,9.426,57.4,58.5,13.9,66
2024-07-06T15:02:03.6168666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,164.97,9.458,57.5,58.5,13.9,66
2024-07-06T15:02:03.8667989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,165.48,9.458,57.5,58.5,14,67
2024-07-06T15:02:04.1167642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,166.27,9.458,57.5,58.5,14,68
2024-07-06T15:02:04.3668011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,166.73,9.458,57.5,58.4,13.8,68
2024-07-06T15:02:04.6166637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,166.73,9.458,57.5,58.4,13.8,68
2024-07-06T15:02:04.8665137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,167.23,9.458,57.5,58.4,13.9,69
2024-07-06T15:02:05.1165062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,166.73,9.458,57.5,58.4,13.8,68
2024-07-06T15:02:05.3664857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,166.07,9.458,57.5,57.9,13.9,68
2024-07-06T15:02:05.6165184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,166.63,9.484,57.3,57.9,14,69
2024-07-06T15:02:05.8663634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,166.89,9.484,57.3,57.9,14.2,70
2024-07-06T15:02:06.1163913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,165.07,9.484,57.3,57.9,14.3,68
2024-07-06T15:02:06.3663166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,164.49,9.484,57.3,57.5,14.4,68
2024-07-06T15:02:06.6162329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,165.01,9.484,57.3,57.5,14.2,68
2024-07-06T15:02:06.8661981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,166.86,9.484,57.3,57.5,13.8,69
2024-07-06T15:02:07.1161867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,166.84,9.484,57.3,57.5,14.1,70
2024-07-06T15:02:07.3660913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,166.71,9.484,57.3,57.3,13.8,69
2024-07-06T15:02:07.6161288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,165.74,9.421,57.7,57.3,14.1,69
2024-07-06T15:02:07.8660100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,167.66,9.421,57.7,57.3,13.4,69
2024-07-06T15:02:08.1159205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,169.13,9.421,57.7,57.3,12.9,69
2024-07-06T15:02:08.3659009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,168.01,9.421,57.7,57.2,13,68
2024-07-06T15:02:08.6158735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,163.02,9.421,57.7,57.2,13.9,65
2024-07-06T15:02:08.8657295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,163.31,9.421,57.7,57.2,13.8,65
2024-07-06T15:02:09.1156428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,164.4,9.421,57.7,57.2,13.7,66
2024-07-06T15:02:09.3657464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,164.19,9.421,57.7,57.3,13.8,66
2024-07-06T15:02:09.6155780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,163.2,9.376,57.7,57.3,13.8,65
2024-07-06T15:02:09.8656275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,164.58,9.376,57.7,57.3,13.6,66
2024-07-06T15:02:10.1155161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,162.62,9.376,57.7,57.3,14,65
2024-07-06T15:02:10.3655589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,163.32,9.376,57.7,57.5,14.1,66
2024-07-06T15:02:10.6155601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,163.59,9.376,57.7,57.5,14.3,67
2024-07-06T15:02:10.8654193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,163.33,9.376,57.7,57.5,14.4,67
2024-07-06T15:02:11.1153850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,163.59,9.376,57.7,57.5,14.3,67
2024-07-06T15:02:11.3653829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,163.21,9.376,57.7,57.7,14.2,66
2024-07-06T15:02:11.6152412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,164.51,9.312,57.4,57.7,14.2,68
2024-07-06T15:02:11.8652560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,166.09,9.312,57.4,57.7,13.9,69
2024-07-06T15:02:12.1151752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,166.9,9.312,57.4,57.7,13.6,69
2024-07-06T15:02:12.3651622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,166.2,9.312,57.4,57.8,13.6,68
2024-07-06T15:02:12.6150910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,166.88,9.312,57.4,57.8,13.1,67
2024-07-06T15:02:12.8650961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,165.14,9.312,57.4,57.8,13.7,67
2024-07-06T15:02:13.1230872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,164.64,9.312,57.4,57.8,13.6,66
2024-07-06T15:02:13.3649651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,166.98,9.312,57.4,57.7,13.3,68
2024-07-06T15:02:13.6149031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,164.42,9.233,57.9,57.7,13.3,65
2024-07-06T15:02:13.8648915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,164.25,9.233,57.9,57.7,13.1,64
2024-07-06T15:02:14.1148275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,164.25,9.233,57.9,57.7,13.1,64
2024-07-06T15:02:14.3647174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,165.35,9.233,57.9,57.7,13,65
2024-07-06T15:02:14.6146962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,164.25,9.233,57.9,57.7,13.1,64
2024-07-06T15:02:14.8646322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,164.08,9.211,58.2,57.7,12.9,63
2024-07-06T15:02:15.1146273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,162.83,9.211,58.2,57.7,12.8,61
2024-07-06T15:02:15.3645842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,163.75,9.211,58.2,57.7,13,63
2024-07-06T15:02:15.6145081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,165.85,9.211,58.2,57.7,12.6,64
2024-07-06T15:02:15.8644637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,166.19,9.211,58.2,57.7,12.5,64
2024-07-06T15:02:16.1144113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,163.62,9.211,58.2,57.7,12.8,62
2024-07-06T15:02:16.3643866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,160.24,9.211,58.2,57.8,13.1,59
2024-07-06T15:02:16.6143114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,159.35,9.211,58.2,57.8,13.9,61
2024-07-06T15:02:16.8642263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,160.59,9.211,58.2,57.8,13.5,61
2024-07-06T15:02:17.1142095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,161.42,9.211,58.2,57.8,13.5,62
2024-07-06T15:02:17.3641547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,160.89,9.211,58.2,57.9,13.7,62
2024-07-06T15:02:17.6141358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,159.44,9.211,58.2,57.9,13.9,61
2024-07-06T15:02:17.8640463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,160.64,9.293,57.6,57.9,13.6,61
2024-07-06T15:02:18.1140242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,159.12,9.293,57.6,57.9,14.1,61
2024-07-06T15:02:18.3639534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,158.55,9.293,57.6,57.9,14.3,61
2024-07-06T15:02:18.6139751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,158.26,9.293,57.6,57.9,14.4,61
2024-07-06T15:02:18.8638761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,159.12,9.293,57.6,57.9,14.1,61
2024-07-06T15:02:19.1137830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,158.83,9.293,57.6,57.9,14.2,61
2024-07-06T15:02:19.3637875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,159.57,9.293,57.6,58.1,14.3,62
2024-07-06T15:02:19.6137282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,160.26,9.4,57.2,58.1,14.2,62
2024-07-06T15:02:19.8636767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,160.83,9.4,57.2,58.1,14,62
2024-07-06T15:02:20.1135991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,159.42,9.4,57.2,58.1,14.5,62
2024-07-06T15:02:20.3635760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,159.5,9.4,57.2,58.2,14.5,62
2024-07-06T15:02:20.6134669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,161.17,9.4,57.2,58.2,14.2,63
2024-07-06T15:02:20.8634752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,160.62,9.4,57.2,58.2,14.4,63
2024-07-06T15:02:21.1211927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,161.45,9.4,57.2,58.2,14.1,63
2024-07-06T15:02:21.3633644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,161.29,9.4,57.2,58.3,13.9,62
2024-07-06T15:02:21.6133564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,161.93,9.48,57.2,58.3,13.8,62
2024-07-06T15:02:21.8633125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,162.16,9.48,57.2,58.3,14,63
2024-07-06T15:02:22.1132157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,162.97,9.48,57.2,58.3,14,64
2024-07-06T15:02:22.3631630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,165.97,9.48,57.2,58.3,13.5,66
2024-07-06T15:02:22.6130630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,166.26,9.48,57.2,58.3,13.4,66
2024-07-06T15:02:22.8630634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,167.03,9.48,57.2,58.3,12.9,65
2024-07-06T15:02:23.1154417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,167.16,9.48,57.2,58.3,13.1,66
2024-07-06T15:02:23.3654317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,168.98,9.48,57.2,58.1,12.7,67
2024-07-06T15:02:23.6174938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,168.32,9.53,57.4,58.1,13,67
2024-07-06T15:02:23.8673793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,168.93,9.53,57.4,58.1,12.8,67
2024-07-06T15:02:24.1174085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,169.35,9.53,57.4,58.1,12.9,68
2024-07-06T15:02:24.3672705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,168.79,9.53,57.4,57.9,12.8,67
2024-07-06T15:02:24.6172526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,170.45,9.53,57.4,57.9,12.5,68
2024-07-06T15:02:24.8672498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,167.74,9.53,57.4,57.9,12.9,66
2024-07-06T15:02:25.1172028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,165.75,9.53,57.4,57.9,13.3,65
2024-07-06T15:02:25.3693561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,163.62,9.53,57.4,57.8,14,65
2024-07-06T15:02:25.6193244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,166.09,9.475,56.9,57.8,13.3,66
2024-07-06T15:02:25.8692351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,163.35,9.475,56.9,57.8,13.7,64
2024-07-06T15:02:26.1192178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,164.36,9.475,56.9,57.8,13.9,66
2024-07-06T15:02:26.3691735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,164.92,9.475,56.9,57.8,13.7,66
2024-07-06T15:02:26.6191275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,163.09,9.428,56.9,57.8,14,65
2024-07-06T15:02:26.8690626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,163.35,9.428,56.9,57.8,14.2,66
2024-07-06T15:02:27.1189891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,161.45,9.428,56.9,57.8,14.3,64
2024-07-06T15:02:27.3689386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,163.89,9.428,56.9,57.8,14,66
2024-07-06T15:02:27.6189331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,164.02,9.384,57.1,57.8,14.2,67
2024-07-06T15:02:27.8688703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,163.49,9.384,57.1,57.8,14.4,67
2024-07-06T15:02:28.1218448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,164.05,9.384,57.1,57.8,14.5,68
2024-07-06T15:02:28.3718711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,163.58,9.384,57.1,57.9,14.4,67
2024-07-06T15:02:28.6249603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,162.67,9.384,57.1,57.9,15.1,68
2024-07-06T15:02:28.8749362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,163.08,9.348,57.5,57.9,14.9,68
2024-07-06T15:02:29.1092533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,164.63,9.348,57.5,57.9,14.6,69
2024-07-06T15:02:29.3649568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,164.87,9.348,57.5,57.9,14.5,69
2024-07-06T15:02:29.6091440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,164.87,9.348,57.5,57.9,14.5,69
2024-07-06T15:02:29.8591180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,165.63,9.348,57.5,57.9,14.2,69
2024-07-06T15:02:30.1090446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,165.63,9.348,57.5,57.9,14.2,69
2024-07-06T15:02:30.3589627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,165.89,9.348,57.5,57.9,14.1,69
2024-07-06T15:02:30.6089427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,165.32,9.306,58.1,57.9,14,68
2024-07-06T15:02:30.8587962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,164.79,9.306,58.1,57.9,13.9,67
2024-07-06T15:02:31.1088770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,165.86,9.306,58.1,57.9,13.8,68
2024-07-06T15:02:31.3588428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,166.41,9.306,58.1,57.9,13.6,68
2024-07-06T15:02:31.6087801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,165.76,9.257,58.6,57.9,13.8,68
2024-07-06T15:02:31.8743137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,165.22,9.257,58.6,57.9,14,68
2024-07-06T15:02:32.1242333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,165.22,9.257,58.6,57.9,14,68
2024-07-06T15:02:32.3586034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,164.68,9.257,58.6,57.9,13.9,67
2024-07-06T15:02:32.6242119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,165.24,9.257,58.6,57.9,13.7,67
2024-07-06T15:02:32.8741433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,164.68,9.257,58.6,57.9,13.9,67
2024-07-06T15:02:33.1240161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,164.41,9.257,58.6,57.9,14,67
2024-07-06T15:02:33.3740509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,164.68,9.257,58.6,57.9,13.9,67
2024-07-06T15:02:33.6084292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,164.24,9.294,58.2,57.9,13.8,66
2024-07-06T15:02:33.8628245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,164.81,9.294,58.2,57.9,13.6,66
2024-07-06T15:02:34.1127733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,164.52,9.294,58.2,57.9,13.7,66
2024-07-06T15:02:34.3626448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,165.4,9.294,58.2,57.9,13.4,66
2024-07-06T15:02:34.6126706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,166.77,9.294,58.2,57.9,13.2,67
2024-07-06T15:02:34.8625934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,166.3,9.294,58.2,57.9,13.1,66
2024-07-06T15:02:35.1126067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,166.61,9.294,58.2,57.9,13,66
2024-07-06T15:02:35.3625462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,166.3,9.294,58.2,57.9,13.1,66
2024-07-06T15:02:35.6124750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,166.35,9.363,57.7,57.9,12.9,65
2024-07-06T15:02:35.8624382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,166.67,9.363,57.7,57.9,12.8,65
2024-07-06T15:02:36.1123324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,166.67,9.363,57.7,57.9,12.8,65
2024-07-06T15:02:36.3623331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,167.07,9.363,57.7,58,12.7,65
2024-07-06T15:02:36.6123066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,166.74,9.363,57.7,58,12.8,65
2024-07-06T15:02:36.8622331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,166.74,9.363,57.7,58,12.8,65
2024-07-06T15:02:37.1121674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,166.74,9.363,57.7,58,12.8,65
2024-07-06T15:02:37.3621366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,167.22,9.363,57.7,58.2,12.7,65
2024-07-06T15:02:37.6120583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,167.6,9.405,57.2,58.2,12.6,65
2024-07-06T15:02:37.8620233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,168.01,9.405,57.2,58.2,12.7,66
2024-07-06T15:02:38.1140558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,168.01,9.405,57.2,58.2,12.7,66
2024-07-06T15:02:38.3640708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,168.3,9.405,57.2,58.6,12.7,66
2024-07-06T15:02:38.6139571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,168.62,9.405,57.2,58.6,12.6,66
2024-07-06T15:02:38.8637530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,167.25,9.405,57.2,58.6,12.8,65
2024-07-06T15:02:39.1138439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,168.94,9.405,57.2,58.6,12.5,66
2024-07-06T15:02:39.3638380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,168.04,9.405,57.2,58.8,12.6,65
2024-07-06T15:02:39.6137832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,167.13,9.446,57.1,58.8,12.7,64
2024-07-06T15:02:39.8637507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,166.49,9.446,57.1,58.8,12.9,64
2024-07-06T15:02:40.1137120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,167.86,9.446,57.1,58.8,12.7,65
2024-07-06T15:02:40.3635986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,167.95,9.484,57,59,13,66
2024-07-06T15:02:40.6137345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,167.8,9.484,57,59,13.3,67
2024-07-06T15:02:40.8636084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,168.27,9.484,57,59,13.4,68
2024-07-06T15:02:41.1147525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,167.44,9.484,57,59,13.7,68
2024-07-06T15:02:41.3635087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,166.75,9.484,57,58.8,14.2,69
2024-07-06T15:02:41.6134520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,166.62,9.518,57,58.8,14.3,69
2024-07-06T15:02:41.8634045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,166.91,9.518,57,58.8,14.5,70
2024-07-06T15:02:42.1133025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,166.91,9.518,57,58.8,14.5,70
2024-07-06T15:02:42.3633391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,165.81,9.518,57,58.4,14.5,69
2024-07-06T15:02:42.6131390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,167.09,9.518,57,58.4,14.3,70
2024-07-06T15:02:42.8632163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,167.34,9.518,57,58.4,14.2,70
2024-07-06T15:02:43.1131674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,166.57,9.518,57,58.4,14.2,69
2024-07-06T15:02:43.3630586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,166.44,9.518,57,57.9,14.1,69
2024-07-06T15:02:43.6130653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,166.45,9.52,58.1,57.9,13.9,68
2024-07-06T15:02:43.8630257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,166.69,9.52,58.1,57.9,14.1,69
2024-07-06T15:02:44.1129894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,165.9,9.52,58.1,57.9,14.1,68
2024-07-06T15:02:44.3629407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,165.9,9.483,58.7,57.5,13.7,67
2024-07-06T15:02:44.6128694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,170.23,9.483,58.7,57.5,13,70
2024-07-06T15:02:44.8628327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,167.84,9.483,58.7,57.5,13.3,68
2024-07-06T15:02:45.1127239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,169.29,9.483,58.7,57.5,12.6,67
2024-07-06T15:02:45.3627334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,166.74,9.483,58.7,57.4,12.9,65
2024-07-06T15:02:45.6126507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,169.07,9.428,58.7,57.4,12.8,68
2024-07-06T15:02:45.8626226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,169.07,9.428,58.7,57.4,12.8,68
2024-07-06T15:02:46.1125539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,169.71,9.428,58.7,57.4,12.6,68
2024-07-06T15:02:46.3624437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,168.23,9.428,58.7,57.7,12.9,67
2024-07-06T15:02:46.6124030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,167.92,9.428,58.7,57.7,13,67
2024-07-06T15:02:46.8623369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,168.67,9.428,58.7,57.7,13,68
2024-07-06T15:02:47.1123389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,168.53,9.428,58.7,57.7,13.3,69
2024-07-06T15:02:47.3622509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,168.81,9.428,58.7,58.2,13.6,70
2024-07-06T15:02:47.6122354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,167.86,9.401,57.4,58.2,13.8,70
2024-07-06T15:02:47.8622198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,168.62,9.401,57.4,58.2,13.8,71
2024-07-06T15:02:48.1122130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,168.63,9.401,57.4,58.2,14.1,72
2024-07-06T15:02:48.3620986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,169.01,9.401,57.4,58.7,14.1,72
2024-07-06T15:02:48.6120255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,169.21,9.398,57.1,58.7,14.3,73
2024-07-06T15:02:48.8620255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,168.21,9.398,57.1,58.7,14.4,72
2024-07-06T15:02:49.1119960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,167.92,9.398,57.1,58.7,14.2,71
2024-07-06T15:02:49.3618827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,169,9.398,57.1,58.8,14.1,72
2024-07-06T15:02:49.6118635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,168.69,9.372,57.3,58.8,13.9,71
2024-07-06T15:02:49.8618246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,168.44,9.372,57.3,58.8,13.7,70
2024-07-06T15:02:50.1117775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,166.92,9.372,57.3,58.8,13.7,68
2024-07-06T15:02:50.3617081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,167.19,9.372,57.3,58.8,13.6,68
2024-07-06T15:02:50.6117149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,164.81,9.372,57.3,58.8,14.2,67
2024-07-06T15:02:50.8616412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,164.81,9.372,57.3,58.8,13.9,66
2024-07-06T15:02:51.1114887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,164.87,9.372,57.3,58.8,13.6,65
2024-07-06T15:02:51.3615261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,164.06,9.372,57.3,58.5,13.8,65
2024-07-06T15:02:51.6114480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,163.26,9.372,57.3,58.5,13.8,64
2024-07-06T15:02:51.8615033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,162.73,9.303,58.8,58.5,13.7,63
2024-07-06T15:02:52.1114403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,162.84,9.303,58.8,58.5,13.4,62
2024-07-06T15:02:52.3641192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,162.84,9.303,58.8,58.3,13.1,61
2024-07-06T15:02:52.6141023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,165.69,9.339,59.2,58.3,12.8,63
2024-07-06T15:02:52.8639849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,166.04,9.339,59.2,58.3,12.7,63
2024-07-06T15:02:53.1139806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,167.14,9.339,59.2,58.3,12.6,64
2024-07-06T15:02:53.3639338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,170.55,9.339,59.2,58.1,12,66
2024-07-06T15:02:53.6138032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,169.08,9.402,59.1,58.1,12.5,66
2024-07-06T15:02:53.8638435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,169.08,9.402,59.1,58.1,12.5,66
2024-07-06T15:02:54.1137132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,169.71,9.402,59.1,58.1,13,69
2024-07-06T15:02:54.3637571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,169.63,9.402,59.1,58,13,69
2024-07-06T15:02:54.6136451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,168.45,9.402,59.1,58,12.9,67
2024-07-06T15:02:54.8636178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,167.82,9.402,59.1,58,13.1,67
2024-07-06T15:02:55.1134635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,168.89,9.402,59.1,58,13,68
2024-07-06T15:02:55.3635270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,169.11,9.402,59.1,58.1,13.2,69
2024-07-06T15:02:55.6134352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,168.96,9.402,59.1,58.1,13,68
2024-07-06T15:02:55.8634743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,167.83,9.481,58,58.1,13.4,68
2024-07-06T15:02:56.1133634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,170.76,9.481,58,58.1,12.9,70
2024-07-06T15:02:56.3633222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,168.78,9.481,58,58.2,13.1,68
2024-07-06T15:02:56.6132516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,167.89,9.471,57.6,58.2,13.1,67
2024-07-06T15:02:56.8632243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,168.94,9.471,57.6,58.2,13,68
2024-07-06T15:02:57.1131969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,168.34,9.471,57.6,58.2,13.2,68
2024-07-06T15:02:57.3665328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,169.08,9.471,57.6,58.4,13,68
2024-07-06T15:02:57.6165342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,167.63,9.448,57.5,58.4,13.2,67
2024-07-06T15:02:57.8664776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,168.67,9.448,57.5,58.4,13.1,68
2024-07-06T15:02:58.1164628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,167.92,9.448,57.5,58.4,13.1,67
2024-07-06T15:02:58.3663847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,170.13,9.448,57.5,58.6,12.9,69
2024-07-06T15:02:58.6163398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,169.41,9.448,57.5,58.6,12.9,68
2024-07-06T15:02:58.8662822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,167.32,9.448,57.5,58.6,13.1,66
2024-07-06T15:02:59.1162197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,166.57,9.448,57.5,58.6,13.1,65
2024-07-06T15:02:59.3661754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,167.02,9.448,57.5,58.6,13.2,66
2024-07-06T15:02:59.6161138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,167.36,9.435,57.2,58.6,13.3,67
2024-07-06T15:02:59.8660768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,166.02,9.435,57.2,58.6,13.5,66
2024-07-06T15:03:00.1159742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,166.02,9.435,57.2,58.6,13.5,66
2024-07-06T15:03:00.3659723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,166.35,9.435,57.2,58.4,13.6,67
2024-07-06T15:03:00.6158981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,167.73,9.45,57.2,58.4,13.4,68
2024-07-06T15:03:00.8659077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,167.45,9.45,57.2,58.4,13.5,68
2024-07-06T15:03:01.1197289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,166.41,9.45,57.2,58.4,13.6,67
2024-07-06T15:03:01.3696536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,164.34,9.45,57.2,58.1,13.7,65
2024-07-06T15:03:01.6195697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,164.91,9.463,57.3,58.1,13.8,66
2024-07-06T15:03:01.8695437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,165.4,9.463,57.3,58.1,14.2,68
2024-07-06T15:03:02.1194755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,165.14,9.463,57.3,58.1,14.3,68
2024-07-06T15:03:02.3694677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,162.81,9.472,57.5,58.1,14.3,65
2024-07-06T15:03:02.6194930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,166.01,9.472,57.5,58.1,14.3,69
2024-07-06T15:03:02.8693646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,165.51,9.472,57.5,58.1,14.5,69
2024-07-06T15:03:03.1193421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,164.21,9.472,57.5,58.1,14.7,68
2024-07-06T15:03:03.3692878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,161.77,9.472,57.5,57.9,15.3,67
2024-07-06T15:03:03.6192600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,162.92,9.48,57.8,57.9,15.2,68
2024-07-06T15:03:03.8691736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,163.4,9.48,57.8,57.9,15,68
2024-07-06T15:03:04.1191062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,164.46,9.48,57.8,57.9,14.9,69
2024-07-06T15:03:04.3690377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,164.46,9.48,57.8,57.6,14.8,69
2024-07-06T15:03:04.6190386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,165.45,9.48,57.8,57.6,14.4,69
2024-07-06T15:03:04.8688666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,165.71,9.48,57.8,57.6,14.3,69
2024-07-06T15:03:05.1187944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,166.23,9.48,57.8,57.6,14.1,69
2024-07-06T15:03:05.3688377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,168.2,9.48,57.8,57.4,13.6,70
2024-07-06T15:03:05.6188118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,168.46,9.492,58.7,57.4,13.6,70
2024-07-06T15:03:05.8687858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,167.13,9.492,58.7,57.4,13.8,69
2024-07-06T15:03:06.1187078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,167.7,9.492,58.7,57.4,13.6,69
2024-07-06T15:03:06.3686611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,167.04,9.492,58.7,57.4,13.3,67
2024-07-06T15:03:06.6185882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,167.29,9.473,58.8,57.4,13.2,67
2024-07-06T15:03:06.8685624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,166.84,9.473,58.8,57.4,13.1,66
2024-07-06T15:03:07.1185452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,168.35,9.473,58.8,57.4,13.1,68
2024-07-06T15:03:07.3715975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,172.6,9.473,58.8,57.7,12.5,71
2024-07-06T15:03:07.6183537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,170.61,9.433,58.5,57.7,12.6,69
2024-07-06T15:03:07.8683653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,169.38,9.433,58.5,57.7,13,69
2024-07-06T15:03:08.1191636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,169.54,9.433,58.5,57.7,13.2,70
2024-07-06T15:03:08.3681398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,168.72,9.433,58.5,58,13.3,69
2024-07-06T15:03:08.6180841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,170.64,9.433,58.5,58,12.9,70
2024-07-06T15:03:08.8681125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,172.96,9.433,58.5,58,12.6,72
2024-07-06T15:03:09.1181638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,173.95,9.433,58.5,58,12.5,73
2024-07-06T15:03:09.3680137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,171.58,9.433,58.5,58.3,12.9,71
2024-07-06T15:03:09.6180097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,171.56,9.346,57.1,58.3,12.9,72
2024-07-06T15:03:09.8679281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,170.84,9.346,57.1,58.3,12.9,71
2024-07-06T15:03:10.1179629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,168.81,9.346,57.1,58.3,13.1,69
2024-07-06T15:03:10.3678952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,164.63,9.346,57.1,58.4,13.8,66
2024-07-06T15:03:10.6178852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,166.14,9.339,57,58.4,13.8,68
2024-07-06T15:03:10.8678161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,165.63,9.339,57,58.4,14.3,69
2024-07-06T15:03:11.1177911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,165.88,9.339,57,58.4,13.9,68
2024-07-06T15:03:11.3676988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,160.69,9.339,57,58.3,14.3,63
2024-07-06T15:03:11.6176729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,162.22,9.356,57.5,58.3,14.1,64
2024-07-06T15:03:11.8675686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,165.53,9.356,57.5,58.3,13.5,66
2024-07-06T15:03:12.1175244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,166.59,9.356,57.5,58.3,13.4,67
2024-07-06T15:03:12.3674789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,166.01,9.356,57.5,58,13.8,68
2024-07-06T15:03:12.6174808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,167.41,9.356,57.5,58,13.3,68
2024-07-06T15:03:12.8517606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,167.7,9.356,57.5,58,13.2,68
2024-07-06T15:03:13.1173246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,167.99,9.356,57.5,58,13.1,68
2024-07-06T15:03:13.3568485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,168.29,9.356,57.5,57.6,12.9,68
2024-07-06T15:03:13.6066825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,168.96,9.392,58.3,57.6,12.8,68
2024-07-06T15:03:13.8567413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,169.52,9.392,58.3,57.6,12.4,67
2024-07-06T15:03:14.1067031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,170.53,9.392,58.3,57.6,11.9,66
2024-07-06T15:03:14.3566068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,170.11,9.392,58.3,57.5,12,66
2024-07-06T15:03:14.6064430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,169.48,9.422,58.1,57.5,12,65
2024-07-06T15:03:14.8565439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,169.48,9.422,58.1,57.5,12,65
2024-07-06T15:03:15.1064513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,169.48,9.422,58.1,57.5,12,65
2024-07-06T15:03:15.3564631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,169.12,9.422,58.1,57.5,12.1,65
2024-07-06T15:03:15.6063925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,169.57,9.474,57.6,57.5,12.2,66
2024-07-06T15:03:15.8563493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,169.23,9.474,57.6,57.5,12.3,66
2024-07-06T15:03:16.1062936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,167.9,9.474,57.6,57.5,12.7,66
2024-07-06T15:03:16.3562385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,169.63,9.529,57,57.8,12.7,68
2024-07-06T15:03:16.6062026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,170.04,9.529,57,57.8,12.8,69
2024-07-06T15:03:16.8561186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,171.17,9.529,57,57.8,12.9,71
2024-07-06T15:03:17.1060820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,169.45,9.529,57,57.8,13,69
2024-07-06T15:03:17.3560252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,170.1,9.529,57,58.1,13.1,70
2024-07-06T15:03:17.6057580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,171.41,9.559,56.7,58.1,12.9,71
2024-07-06T15:03:17.8558642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,172.54,9.559,56.7,58.1,13,73
2024-07-06T15:03:18.1058703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,171.83,9.559,56.7,58.1,13,72
2024-07-06T15:03:18.3558558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,172.41,9.559,56.7,58.3,13.1,73
2024-07-06T15:03:18.6057665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,172.14,9.559,56.7,58.3,13.2,73
2024-07-06T15:03:18.8557618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,171.16,9.559,56.7,58.3,13.3,72
2024-07-06T15:03:19.1056896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,171.14,9.547,56.8,58.3,13.3,72
2024-07-06T15:03:19.3556590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,169.88,9.547,56.8,58.3,13.5,71
2024-07-06T15:03:19.6055659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,170.42,9.547,56.8,58.3,13.3,71
2024-07-06T15:03:19.8555200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,170.42,9.547,56.8,58.3,13.3,71
2024-07-06T15:03:20.1054839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,170.97,9.547,56.8,58.3,13.1,71
2024-07-06T15:03:20.3554153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,170.69,9.547,56.8,58.1,12.9,70
2024-07-06T15:03:20.6053787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,170.69,9.547,56.8,58.1,12.9,70
2024-07-06T15:03:20.8553197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,169.83,9.462,57.5,58.1,12.9,69
2024-07-06T15:03:21.1052774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,170.84,9.462,57.5,58.1,12.8,70
2024-07-06T15:03:21.3552459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,168.2,9.462,57.5,57.7,13.1,68
2024-07-06T15:03:21.6051422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,166.86,9.462,57.5,57.7,13.3,67
2024-07-06T15:03:21.8551623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,165.46,9.435,57.8,57.7,13.5,66
2024-07-06T15:03:22.1050642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,166.36,9.435,57.8,57.7,13.2,66
2024-07-06T15:03:22.3550210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,167.69,9.435,57.8,57.6,13.5,69
2024-07-06T15:03:22.6049667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,169.11,9.417,57.9,57.6,13.8,72
2024-07-06T15:03:22.8549659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,168.08,9.417,57.9,57.6,13.9,71
2024-07-06T15:03:23.1049258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,166.81,9.417,57.9,57.6,13.8,69
2024-07-06T15:03:23.3548375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,166.67,9.417,57.9,57.7,13.6,68
2024-07-06T15:03:23.6047761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,167.53,9.417,57.9,57.7,13.3,68
2024-07-06T15:03:23.8547244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,166.77,9.417,57.9,57.7,13.3,67
2024-07-06T15:03:24.1046858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,167.53,9.417,57.9,57.7,13.3,68
2024-07-06T15:03:24.3544991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,167.83,9.417,57.9,58.1,13.3,68
2024-07-06T15:03:24.6045823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,167.96,9.366,58.1,58.1,13.2,68
2024-07-06T15:03:24.8545450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,166.53,9.366,58.1,58.1,13.7,68
2024-07-06T15:03:25.1045273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,166.26,9.366,58.1,58.1,13.8,68
2024-07-06T15:03:25.3544399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,166.65,9.366,58.1,58.6,13.8,68
2024-07-06T15:03:25.6043172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,166.85,9.358,57.9,58.6,13.7,68
2024-07-06T15:03:25.8544064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,167.35,9.358,57.9,58.6,13.8,69
2024-07-06T15:03:26.1126352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,165.8,9.358,57.9,58.6,14.4,69
2024-07-06T15:03:26.3647235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,166.92,9.358,57.9,58.7,14.3,70
2024-07-06T15:03:26.6147258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,166.99,9.383,57.5,58.7,14.6,71
2024-07-06T15:03:26.8646274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,166.76,9.383,57.5,58.7,14.7,71
2024-07-06T15:03:27.1146060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,165.89,9.383,57.5,58.7,14.4,69
2024-07-06T15:03:27.3644994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,165.11,9.423,57.3,58.5,14.7,69
2024-07-06T15:03:27.6145152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,166.7,9.423,57.3,58.5,14.7,71
2024-07-06T15:03:27.8645349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,165.91,9.423,57.3,58.5,14.7,70
2024-07-06T15:03:28.1144062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,165.91,9.423,57.3,58.5,14.7,70
2024-07-06T15:03:28.3643641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,167.42,9.423,57.3,58.2,14.3,71
2024-07-06T15:03:28.6143228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,167.28,9.447,57.5,58.2,14.1,70
2024-07-06T15:03:28.8642323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,167.8,9.447,57.5,58.2,14.2,71
2024-07-06T15:03:29.1141751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,167.54,9.447,57.5,58.2,14,70
2024-07-06T15:03:29.3642493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,167.65,9.447,57.5,58,13.9,70
2024-07-06T15:03:29.6140854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,168.35,9.429,58.2,58,13.4,69
2024-07-06T15:03:29.8640066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,169.38,9.429,58.2,58,12.8,68
2024-07-06T15:03:30.1141009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,169.94,9.429,58.2,58,12.4,67
2024-07-06T15:03:30.3639575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,169.94,9.429,58.2,57.9,12.6,68
2024-07-06T15:03:30.6161327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,169.51,9.397,58.6,57.9,12.5,67
2024-07-06T15:03:30.8661361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,169.51,9.397,58.6,57.9,12.5,67
2024-07-06T15:03:31.1160483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,169.12,9.397,58.6,57.9,12.4,66
2024-07-06T15:03:31.3566098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,169.2,9.395,58.4,58.1,12.4,66
2024-07-06T15:03:31.6065516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,168.47,9.395,58.4,58.1,12.4,65
2024-07-06T15:03:31.8564977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,167.05,9.395,58.4,58.1,12.6,64
2024-07-06T15:03:32.1064066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,168.47,9.395,58.4,58.1,12.4,65
2024-07-06T15:03:32.3563843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,168.75,9.395,58.4,58.4,12.6,66
2024-07-06T15:03:32.6063424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,166.57,9.431,57.6,58.4,12.8,64
2024-07-06T15:03:32.8563102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,165.61,9.431,57.6,58.4,13.1,64
2024-07-06T15:03:33.1062157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,165.46,9.431,57.6,58.4,13.4,65
2024-07-06T15:03:33.3562408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,167.51,9.431,57.6,58.7,13.3,67
2024-07-06T15:03:33.6061569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,166.75,9.431,57.6,58.7,13.3,66
2024-07-06T15:03:33.8560434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,166.65,9.431,57.6,58.7,13.6,67
2024-07-06T15:03:34.1060944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,167.81,9.431,57.6,58.7,13.2,67
2024-07-06T15:03:34.3559835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,167.59,9.431,57.6,58.8,13.3,67
2024-07-06T15:03:34.6059751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,169.92,9.473,56.9,58.8,13,69
2024-07-06T15:03:34.8558968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,169.19,9.473,56.9,58.8,13,68
2024-07-06T15:03:35.1058496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,167.87,9.473,56.9,58.8,13.2,67
2024-07-06T15:03:35.3558181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,168.9,9.473,56.9,58.8,13.1,68
2024-07-06T15:03:35.6057394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,167.01,9.447,57.3,58.8,13.5,67
2024-07-06T15:03:35.8556799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,164.61,9.447,57.3,58.8,13.8,65
2024-07-06T15:03:36.1056662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,164.4,9.447,57.3,58.8,13.6,64
2024-07-06T15:03:36.3556037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,163.44,9.447,57.3,58.7,14.5,66
2024-07-06T15:03:36.6055476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,163.94,9.411,57.9,58.7,14.3,66
2024-07-06T15:03:36.8554793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,161.76,9.411,57.9,58.7,14.5,64
2024-07-06T15:03:37.1054055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,162.3,9.411,57.9,58.7,14.3,64
2024-07-06T15:03:37.3590645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,162.69,9.411,57.9,58.5,14.1,64
2024-07-06T15:03:37.6089807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,162.41,9.411,57.9,58.5,14.2,64
2024-07-06T15:03:37.8589392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,162.69,9.411,57.9,58.5,14.1,64
2024-07-06T15:03:38.1088678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,162.14,9.411,57.9,58.5,14.3,64
2024-07-06T15:03:38.3507868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,162.41,9.411,57.9,58.5,14.2,64
2024-07-06T15:03:38.6007400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,163.1,9.42,58.4,58.5,14,64
2024-07-06T15:03:38.8507025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,163.09,9.42,58.4,58.5,14.3,65
2024-07-06T15:03:39.1006278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,164.45,9.42,58.4,58.5,14.1,66
2024-07-06T15:03:39.3662447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,163.11,9.42,58.4,58.2,14.2,65
2024-07-06T15:03:39.6005217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,164.6,9.472,58,58.2,14.3,67
2024-07-06T15:03:39.8661281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,163.57,9.472,58,58.2,14.7,67
2024-07-06T15:03:40.1160987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,164.63,9.472,58,58.2,14.6,68
2024-07-06T15:03:40.3660514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,163.89,9.472,58,57.9,14.8,68
2024-07-06T15:03:40.6003560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,164.99,9.497,57.7,57.9,14.7,69
2024-07-06T15:03:40.8659516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,164.5,9.497,57.7,57.9,14.9,69
2024-07-06T15:03:41.1003097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,166.28,9.497,57.7,57.9,14.5,70
2024-07-06T15:03:41.3501580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,166.17,9.485,57.8,57.8,14.5,70
2024-07-06T15:03:41.6001756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,166.42,9.485,57.8,57.8,14.4,70
2024-07-06T15:03:41.8501688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,166.67,9.485,57.8,57.8,14.3,70
2024-07-06T15:03:42.1000947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,168.98,9.485,57.8,57.8,14,72
2024-07-06T15:03:42.3656370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,169.83,9.485,57.8,57.9,13.7,72
2024-07-06T15:03:42.6155697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,170.07,9.453,58.2,57.9,13.6,72
2024-07-06T15:03:42.8536727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,169.32,9.453,58.2,57.9,13.6,71
2024-07-06T15:03:43.1035641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,169.59,9.453,58.2,57.9,13.5,71
2024-07-06T15:03:43.3534986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,170.01,9.453,58.2,58.1,13.4,71
2024-07-06T15:03:43.6034268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,169.63,9.411,58.4,58.1,13.5,71
2024-07-06T15:03:43.8534326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,168.6,9.411,58.4,58.1,13.6,70
2024-07-06T15:03:44.1033898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,168.87,9.411,58.4,58.1,13.5,70
2024-07-06T15:03:44.3532961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,169.3,9.411,58.4,58.3,13.4,70
2024-07-06T15:03:44.6032063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,169.17,9.384,58.3,58.3,13.4,70
2024-07-06T15:03:44.8570044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,170.02,9.384,58.3,58.3,13.1,70
2024-07-06T15:03:45.1069890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,168.89,9.384,58.3,58.3,13.5,70
2024-07-06T15:03:45.3569178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,168.88,9.381,58,58.4,13.5,70
2024-07-06T15:03:45.6069160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,169.37,9.381,58,58.4,13.6,71
2024-07-06T15:03:45.8569258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,169.64,9.381,58,58.4,13.5,71
2024-07-06T15:03:46.1067410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,168.34,9.381,58,58.4,13.7,70
2024-07-06T15:03:46.3567090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,167.08,9.381,58,58.4,13.6,68
2024-07-06T15:03:46.6066961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,167.79,9.371,57.9,58.4,13.6,69
2024-07-06T15:03:46.8566050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,168.55,9.371,57.9,58.4,13.6,70
2024-07-06T15:03:47.1065782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,169.09,9.371,57.9,58.4,13.4,70
2024-07-06T15:03:47.3565011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,167.91,9.371,57.9,58.2,13.5,69
2024-07-06T15:03:47.6095263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,167.09,9.357,57.9,58.2,13.5,68
2024-07-06T15:03:47.8595206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,167.37,9.357,57.9,58.2,13.4,68
2024-07-06T15:03:48.1094360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,167.37,9.357,57.9,58.2,13.4,68
2024-07-06T15:03:48.3593928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,167.14,9.357,57.9,57.9,13.4,68
2024-07-06T15:03:48.6093429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,166.28,9.353,57.9,57.9,13.7,68
2024-07-06T15:03:48.8592446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,165.73,9.353,57.9,57.9,13.9,68
2024-07-06T15:03:49.0987184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,166.56,9.353,57.9,57.9,13.6,68
2024-07-06T15:03:49.3658785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,167.26,9.353,57.9,57.8,13.6,69
2024-07-06T15:03:49.5986488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,167.3,9.369,57.8,57.8,13.6,69
2024-07-06T15:03:49.8641827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,167.02,9.369,57.8,57.8,13.7,69
2024-07-06T15:03:50.1141019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,166.75,9.369,57.8,57.8,13.8,69
2024-07-06T15:03:50.3641014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,165.97,9.369,57.8,57.8,13.8,68
2024-07-06T15:03:50.6140589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,164.74,9.405,57.6,57.8,14,67
2024-07-06T15:03:50.8640001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,163.39,9.405,57.6,57.8,14.2,66
2024-07-06T15:03:51.1139962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,164.48,9.405,57.6,57.8,14.4,68
2024-07-06T15:03:51.3482819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,164.82,9.405,57.6,57.9,14.3,68
2024-07-06T15:03:51.5982413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,165.77,9.456,57.4,57.9,14.3,69
2024-07-06T15:03:51.8636014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,167.32,9.456,57.4,57.9,14,70
2024-07-06T15:03:52.1137926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,167.35,9.456,57.4,57.9,13.7,69
2024-07-06T15:03:52.3636911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,167.35,9.456,57.4,57.9,13.7,69
2024-07-06T15:03:52.6136435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,167.83,9.484,57.4,57.9,13.3,68
2024-07-06T15:03:52.8635659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,167.37,9.484,57.4,57.9,13.2,67
2024-07-06T15:03:53.1135670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,167.37,9.484,57.4,57.9,13.2,67
2024-07-06T15:03:53.3635017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,166.57,9.484,57.4,58,13.5,67
2024-07-06T15:03:53.6134910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,167.04,9.476,57.5,58,13.6,68
2024-07-06T15:03:53.8633620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,168.29,9.476,57.5,58,13.7,70
2024-07-06T15:03:54.1134278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,167.8,9.476,57.5,58,13.6,69
2024-07-06T15:03:54.3632052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,164.1,9.476,57.5,58,14.1,66
2024-07-06T15:03:54.6132155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,167.39,9.434,57.6,58,13.7,69
2024-07-06T15:03:54.8631947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,164.76,9.434,57.6,58,14.4,68
2024-07-06T15:03:55.1131790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,165.8,9.434,57.6,58,14,68
2024-07-06T15:03:55.3523381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,166.58,9.434,57.6,58,14,69
2024-07-06T15:03:55.6021490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,164.19,9.392,57.7,58,14.9,69
2024-07-06T15:03:55.8521948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,164.43,9.392,57.7,58,14.8,69
2024-07-06T15:03:56.1080401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,163.86,9.392,57.7,58,14.7,68
2024-07-06T15:03:56.3580375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,163.69,9.392,57.7,58.1,14.8,68
2024-07-06T15:03:56.6079733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,161.71,9.373,57.7,58.1,14.9,66
2024-07-06T15:03:56.8578985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,163.55,9.373,57.7,58.1,14.5,67
2024-07-06T15:03:57.1078412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,162.8,9.373,57.7,58.1,14.8,67
2024-07-06T15:03:57.3577767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,166.38,9.373,57.7,58,14.3,70
2024-07-06T15:03:57.6076856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,166.13,9.373,57.7,58,14.4,70
2024-07-06T15:03:57.8576314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,165.64,9.373,57.7,58,14.6,70
2024-07-06T15:03:58.1076048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,164.94,9.386,57.5,58,14.9,70
2024-07-06T15:03:58.3631150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,168.25,9.386,57.5,57.7,14.4,73
2024-07-06T15:03:58.6129672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,167.05,9.421,57.4,57.7,14.3,71
2024-07-06T15:03:58.8628605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,166.27,9.421,57.4,57.7,14.3,70
2024-07-06T15:03:59.1128826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,166.27,9.421,57.4,57.7,14.3,70
2024-07-06T15:03:59.3628087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,166.8,9.421,57.4,57.4,14,70
2024-07-06T15:03:59.6127583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,167.39,9.436,57.4,57.4,13.8,70
2024-07-06T15:03:59.8626900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,167.12,9.436,57.4,57.4,13.9,70
2024-07-06T15:04:00.1126044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,166.35,9.436,57.4,57.4,13.9,69
2024-07-06T15:04:00.3625916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,165.68,9.436,57.4,57.2,13.8,68
2024-07-06T15:04:00.6125235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,166.8,9.42,57.6,57.2,13.4,68
2024-07-06T15:04:00.8624918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,166.03,9.42,57.6,57.2,13.4,67
2024-07-06T15:04:01.1123607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,165.86,9.42,57.6,57.2,13.2,66
2024-07-06T15:04:01.3623989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,167.62,9.42,57.6,57.3,12.9,67
2024-07-06T15:04:01.6123457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,166.87,9.42,57.6,57.3,12.9,66
2024-07-06T15:04:01.8623399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,166.45,9.42,57.6,57.3,12.8,65
2024-07-06T15:04:02.1122623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,166.68,9.393,57.7,57.3,12.7,65
2024-07-06T15:04:02.3515356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,166.3,9.393,57.7,57.8,12.7,64
2024-07-06T15:04:02.6014735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,165.94,9.385,57.7,57.8,12.8,64
2024-07-06T15:04:02.8514203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,166.6,9.385,57.7,57.8,12.6,64
2024-07-06T15:04:03.1014201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,167.35,9.385,57.7,57.8,12.6,65
2024-07-06T15:04:03.3609695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,167.14,9.385,57.7,58.4,12.8,65
2024-07-06T15:04:03.6108853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,167.24,9.402,57.3,58.4,13,66
2024-07-06T15:04:03.8608546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,167.24,9.402,57.3,58.4,13,66
2024-07-06T15:04:04.1107384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,167.39,9.402,57.3,58.4,13.2,67
2024-07-06T15:04:04.3606834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,168.72,9.402,57.3,58.8,13.1,68
2024-07-06T15:04:04.6106780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,170.2,9.419,57.1,58.8,13.1,70
2024-07-06T15:04:04.8606151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,169.11,9.419,57.1,58.8,13.5,70
2024-07-06T15:04:05.1106493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,169.11,9.419,57.1,58.8,13.5,70
2024-07-06T15:04:05.3605925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,168.5,9.419,57.1,58.7,13.7,70
2024-07-06T15:04:05.6105238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,169.51,9.419,57.1,58.7,13.6,71
2024-07-06T15:04:05.8603679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,169.5,9.409,57.2,58.7,13.6,71
2024-07-06T15:04:06.1103288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,169.76,9.409,57.2,58.7,13.5,71
2024-07-06T15:04:06.3603674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,170,9.409,57.2,58.3,13.3,71
2024-07-06T15:04:06.6103166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,168.43,9.36,57.9,58.3,13.6,70
2024-07-06T15:04:06.8602362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,168.16,9.36,57.9,58.3,13.7,70
2024-07-06T15:04:07.1102017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,168.43,9.36,57.9,58.3,13.6,70
2024-07-06T15:04:07.3602227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,167.92,9.311,58.5,57.7,13.6,70
2024-07-06T15:04:07.6101414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,167.23,9.311,58.5,57.7,13.3,68
2024-07-06T15:04:07.8600887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,165.38,9.311,58.5,57.7,13.4,66
2024-07-06T15:04:08.1100882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,165.83,9.311,58.5,57.7,13,65
2024-07-06T15:04:08.3600554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,165.52,9.311,58.5,57.3,13,65
2024-07-06T15:04:08.6099364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,166.2,9.306,58.7,57.3,12.8,65
2024-07-06T15:04:08.8643127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,166.53,9.306,58.7,57.3,12.7,65
2024-07-06T15:04:09.1120132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,167.62,9.306,58.7,57.3,12.6,66
2024-07-06T15:04:09.3596862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,165.96,9.306,58.7,57.1,12.6,64
2024-07-06T15:04:09.6096883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,165.9,9.306,58.7,57.1,12.4,63
2024-07-06T15:04:09.8596451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,165.99,9.348,58.3,57.1,12.2,62
2024-07-06T15:04:10.1095357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,168.24,9.348,58.3,57.1,11.8,63
2024-07-06T15:04:10.3595998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,169.71,9.348,58.3,57.1,11.6,64
2024-07-06T15:04:10.6095534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,168.95,9.405,57.4,57.1,11.8,64
2024-07-06T15:04:10.8595052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,171.43,9.405,57.4,57.1,11.5,66
2024-07-06T15:04:11.1095052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,169.62,9.405,57.4,57.1,12,66
2024-07-06T15:04:11.3593553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,169.58,9.405,57.4,57.5,12.3,67
2024-07-06T15:04:11.6112923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,169.91,9.442,56.7,57.5,12.4,68
2024-07-06T15:04:11.8613058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,168.11,9.442,56.7,57.5,12.3,65
2024-07-06T15:04:12.1112213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,169.16,9.442,56.7,57.5,12.2,66
2024-07-06T15:04:12.3611553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,168.45,9.442,56.7,57.9,12.5,66
2024-07-06T15:04:12.6111569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,167.66,9.444,56.4,57.9,12.5,65
2024-07-06T15:04:12.8610731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,168.06,9.444,56.4,57.9,12.6,66
2024-07-06T15:04:13.1110465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,165.31,9.444,56.4,57.9,13,64
2024-07-06T15:04:13.3609155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,163.78,9.444,56.4,57.9,13.5,64
2024-07-06T15:04:13.6108958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,165.05,9.444,56.4,57.9,13.6,66
2024-07-06T15:04:13.8608336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,166.95,9.423,56.7,57.9,13.2,67
2024-07-06T15:04:14.1108683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,166.66,9.423,56.7,57.9,13.3,67
2024-07-06T15:04:14.3606896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,165.74,9.423,56.7,58.3,13.2,65
2024-07-06T15:04:14.6107340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,165.99,9.403,57.4,58.3,13.4,66
2024-07-06T15:04:14.8607179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,166.19,9.403,57.4,58.3,13.6,67
2024-07-06T15:04:15.1106286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,164.84,9.403,57.4,58.3,13.8,66
2024-07-06T15:04:15.3606116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,164.26,9.403,57.4,58.6,14.1,66
2024-07-06T15:04:15.6105239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,165.12,9.376,58.1,58.6,13.8,66
2024-07-06T15:04:15.8605086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,165.4,9.376,58.1,58.6,13.7,66
2024-07-06T15:04:16.1104337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,164.61,9.376,58.1,58.6,13.7,65
2024-07-06T15:04:16.3604016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,165.79,9.376,58.1,58.6,13.3,65
2024-07-06T15:04:16.6103111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,166.73,9.363,58.4,58.6,13,65
2024-07-06T15:04:16.8603176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,168.25,9.363,58.4,58.6,13,67
2024-07-06T15:04:17.1102089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,167.94,9.363,58.4,58.6,13.1,67
2024-07-06T15:04:17.3601269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,166.39,9.355,58.4,58.2,13,65
2024-07-06T15:04:17.6100760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,165.3,9.355,58.4,58.2,13.1,64
2024-07-06T15:04:17.8600926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,164.67,9.355,58.4,58.2,13.3,64
2024-07-06T15:04:18.1100870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,164.36,9.355,58.4,58.2,13.4,64
2024-07-06T15:04:18.3600177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,164.37,9.355,58.4,57.6,13,63
2024-07-06T15:04:18.6099336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,166.94,9.355,58.1,57.6,12.9,66
2024-07-06T15:04:18.8599187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,166.18,9.355,58.1,57.6,13.4,67
2024-07-06T15:04:19.1098156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,165.31,9.355,58.1,57.6,13.7,67
2024-07-06T15:04:19.3598154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,166.69,9.355,58.1,57,13.6,69
2024-07-06T15:04:19.6098027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,165.53,9.357,57.6,57,13.7,68
2024-07-06T15:04:19.8596177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,163.9,9.357,57.6,57,14,67
2024-07-06T15:04:20.1096695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,163.09,9.357,57.6,57,14.3,67
2024-07-06T15:04:20.3596387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,163.46,9.357,57.6,56.7,14.7,69
2024-07-06T15:04:20.6095897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,162.83,9.365,57.1,56.7,14.6,68
2024-07-06T15:04:20.8595061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,162.08,9.365,57.1,56.7,14.9,68
2024-07-06T15:04:21.1094635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,161.25,9.365,57.1,56.7,14.9,67
2024-07-06T15:04:21.3594084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,161.08,9.365,57.1,56.9,14.7,66
2024-07-06T15:04:21.6093407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,161.67,9.365,57.1,56.9,14.8,67
2024-07-06T15:04:21.8592696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,161.39,9.366,56.9,56.9,14.9,67
2024-07-06T15:04:22.1092054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,164.27,9.366,56.9,56.9,14.4,69
2024-07-06T15:04:22.3591965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,164.36,9.366,56.9,57.7,14,67
2024-07-06T15:04:22.5970264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,162.99,9.36,56.8,57.7,13.9,65
2024-07-06T15:04:22.8469157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,162.71,9.36,56.8,57.7,14,65
2024-07-06T15:04:23.1125202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,158.64,9.36,56.8,57.7,14.9,63
2024-07-06T15:04:23.3468157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,157.6,9.36,56.8,58.5,14.9,61
2024-07-06T15:04:23.5967582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,158.48,9.362,56.8,58.5,14.9,62
2024-07-06T15:04:23.8623600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,158.48,9.362,56.8,58.5,14.9,62
2024-07-06T15:04:24.1123272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,160.95,9.362,56.8,58.5,14.6,64
2024-07-06T15:04:24.3466915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,159.65,9.362,56.8,59.1,15.7,65
2024-07-06T15:04:24.6122164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,159.52,9.38,57,59.1,15.8,65
2024-07-06T15:04:24.8621181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,163.75,9.38,57,59.1,15.8,70
2024-07-06T15:04:25.0964903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,160.24,9.38,57,59.1,16.7,68
2024-07-06T15:04:25.3464181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.48,159.57,9.38,57,59.2,17.1,68
2024-07-06T15:04:25.5963845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.48,159.57,9.38,57,59.2,17.1,68
2024-07-06T15:04:25.8462997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,162.26,9.384,57.5,59.2,16.2,69
2024-07-06T15:04:26.1119259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,162.47,9.384,57.5,59.2,15.7,68
2024-07-06T15:04:26.3474790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,165,9.384,57.5,58.5,14.7,69
2024-07-06T15:04:26.5961742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,164.55,9.356,58.2,58.5,14.9,69
2024-07-06T15:04:26.8460757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,161.88,9.356,58.2,58.5,15.7,68
2024-07-06T15:04:27.0960479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,160.15,9.356,58.2,58.5,16.1,67
2024-07-06T15:04:27.3500376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,157.92,9.356,58.2,57.7,16.4,66
2024-07-06T15:04:27.6000229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,156.26,9.328,58.7,57.7,16.3,64
2024-07-06T15:04:27.8499298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,154.87,9.328,58.7,57.7,16.1,62
2024-07-06T15:04:28.0999104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,155.58,9.328,58.7,57.7,15.8,62
2024-07-06T15:04:28.3497942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,156.19,9.328,58.7,57.1,15.7,63
2024-07-06T15:04:28.5998577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,157.44,9.304,58.7,57.1,15.9,65
2024-07-06T15:04:28.8496933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,158.38,9.304,58.7,57.1,15.5,65
2024-07-06T15:04:29.0997351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,157.98,9.304,58.7,57.1,15.3,64
2024-07-06T15:04:29.3495966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,157.8,9.304,58.7,56.9,15.3,64
2024-07-06T15:04:29.5995530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,160.44,9.304,58.7,56.9,15.3,67
2024-07-06T15:04:29.8494956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,159.81,9.304,58.7,56.9,15.2,66
2024-07-06T15:04:30.0995029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,159.59,9.325,58.2,56.9,15.3,66
2024-07-06T15:04:30.3494340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,163.36,9.325,58.2,57.2,14.9,69
2024-07-06T15:04:30.5993903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,163.56,9.364,57.5,57.2,14.5,68
2024-07-06T15:04:30.8492772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,164.37,9.364,57.5,57.2,14.5,69
2024-07-06T15:04:31.0992373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,165.97,9.364,57.5,57.2,14.5,71
2024-07-06T15:04:31.3492316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,166.53,9.364,57.5,57.6,14.4,71
2024-07-06T15:04:31.5990997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,164.46,9.4,56.9,57.6,15.3,71
2024-07-06T15:04:31.8491268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,162.15,9.4,56.9,57.6,15.6,69
2024-07-06T15:04:32.0991235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,159.57,9.4,56.9,57.6,16,67
2024-07-06T15:04:32.3490817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,162.35,9.4,56.9,58.1,16.1,70
2024-07-06T15:04:32.5989568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,161.7,9.397,56.7,58.1,16.4,70
2024-07-06T15:04:32.8545355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.02,160.65,9.397,56.7,58.1,16.5,69
2024-07-06T15:04:33.1071726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,163.58,9.397,56.7,58.1,16.3,72
2024-07-06T15:04:33.3486425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.55,159.68,9.397,56.7,58.3,17.1,69
2024-07-06T15:04:33.5985483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.29,161.48,9.397,56.7,58.3,16.6,70
2024-07-06T15:04:33.8485185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,161.79,9.369,56.8,58.3,16.4,70
2024-07-06T15:04:34.0984741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.6,160.65,9.369,56.8,58.3,17,70
2024-07-06T15:04:34.3554162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.25,162.86,9.369,56.8,58.3,17.2,73
2024-07-06T15:04:34.6053417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.91,160.92,9.328,57.4,58.3,17.3,71
2024-07-06T15:04:34.8553243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.91,160.92,9.328,57.4,58.3,17.3,71
2024-07-06T15:04:35.1052555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.94,158.45,9.328,57.4,58.3,17.7,69
2024-07-06T15:04:35.3551554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.72,158.53,9.328,57.4,58,17.5,69
2024-07-06T15:04:35.6051152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.69,158.33,9.298,58.1,58,17.6,69
2024-07-06T15:04:35.8550867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.43,158.87,9.298,58.1,58,17.3,69
2024-07-06T15:04:36.1050561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.19,158.16,9.298,58.1,58,17.2,68
2024-07-06T15:04:36.3548047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.14,157.89,9.298,58.1,57.7,17.2,68
2024-07-06T15:04:36.6049129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.83,158.44,9.281,58.4,57.7,16.9,68
2024-07-06T15:04:36.8549119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,157.73,9.281,58.4,57.7,16.8,67
2024-07-06T15:04:37.1048984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,158.08,9.281,58.4,57.7,16.2,66
2024-07-06T15:04:37.3547066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,159.77,9.281,58.4,57.6,16.2,68
2024-07-06T15:04:37.6047394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,159.77,9.281,58.4,57.6,16.2,68
2024-07-06T15:04:37.8546075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,159.33,9.281,58.2,57.6,16.4,68
2024-07-06T15:04:38.1045331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,159.75,9.281,58.2,57.6,16.2,68
2024-07-06T15:04:38.3546146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,159.83,9.281,58.2,57.7,16.2,68
2024-07-06T15:04:38.6045110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,161.77,9.302,57.6,57.7,16.1,70
2024-07-06T15:04:38.8544736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,161.36,9.302,57.6,57.7,16.3,70
2024-07-06T15:04:39.1045541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,161.77,9.302,57.6,57.7,16.1,70
2024-07-06T15:04:39.3544431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,160.44,9.324,57.1,57.9,16,68
2024-07-06T15:04:39.6044227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,161.72,9.324,57.1,57.9,15.8,69
2024-07-06T15:04:39.8544071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,160.23,9.324,57.1,57.9,16.1,68
2024-07-06T15:04:40.1043020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.51,157.44,9.324,57.1,57.9,16.6,66
2024-07-06T15:04:40.3542608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,156.43,9.324,57.1,58,16.7,65
2024-07-06T15:04:40.6042312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.91,156.74,9.333,56.8,58,17,66
2024-07-06T15:04:40.8541808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.23,158.52,9.333,56.8,58,17,68
2024-07-06T15:04:41.1040938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.22,159.78,9.333,56.8,58,16.8,69
2024-07-06T15:04:41.3540558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.47,159.21,9.333,56.8,58,17.1,69
2024-07-06T15:04:41.6039553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.56,159.03,9.333,56.8,58,17.2,69
2024-07-06T15:04:41.8539568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.14,158.68,9.325,56.8,58,16.9,68
2024-07-06T15:04:42.1038980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,161.19,9.325,56.8,58,16.5,70
2024-07-06T15:04:42.3538749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.41,156.85,9.325,56.8,58,17.4,67
2024-07-06T15:04:42.6073515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.13,155.29,9.326,57.1,58,18.3,67
2024-07-06T15:04:42.8572757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.3,154.96,9.326,57.1,58,18.5,67
2024-07-06T15:04:43.1072840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.22,155.12,9.326,57.1,58,18.4,67
2024-07-06T15:04:43.3572068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.27,158.69,9.326,57.1,58,17.9,70
2024-07-06T15:04:43.6071088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.62,159.11,9.321,57.5,58,18.2,71
2024-07-06T15:04:43.8570993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.1,160.12,9.321,57.5,58,17.6,71
2024-07-06T15:04:44.1070149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.77,159.59,9.321,57.5,58,17.4,70
2024-07-06T15:04:44.3570116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17,160.2,9.321,57.5,57.9,17.5,71
2024-07-06T15:04:44.6070725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.07,160.01,9.312,57.6,57.9,17.6,71
2024-07-06T15:04:44.8570362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.98,160.19,9.312,57.6,57.9,17.5,71
2024-07-06T15:04:45.1069279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.24,159.67,9.312,57.6,57.9,17.8,71
2024-07-06T15:04:45.3432222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.42,160.64,9.312,57.6,58,17.8,72
2024-07-06T15:04:45.5931934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.33,160.81,9.312,57.6,58,17.7,72
2024-07-06T15:04:45.8431465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.88,159.8,9.312,57.4,58,18.3,72
2024-07-06T15:04:46.0930859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.71,160.12,9.312,57.4,58,18.1,72
2024-07-06T15:04:46.3429708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.45,161.91,9.312,57.4,58.1,17.6,73
2024-07-06T15:04:46.5975146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.38,160.87,9.312,57.4,58.1,17.7,72
2024-07-06T15:04:46.8474709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.46,160.7,9.312,57.4,58.1,17.8,72
2024-07-06T15:04:47.0974012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.03,159.74,9.326,57.1,58.1,18.4,72
2024-07-06T15:04:47.3473500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.14,160.96,9.326,57.1,58.3,18.3,73
2024-07-06T15:04:47.5973259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.22,160.8,9.326,57.1,58.3,18.4,73
2024-07-06T15:04:47.8472544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.58,161.44,9.352,57,58.3,18.6,74
2024-07-06T15:04:48.0972721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.32,161.9,9.352,57,58.3,18.3,74
2024-07-06T15:04:48.3472199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.33,161.98,9.352,57,58.4,18.3,74
2024-07-06T15:04:48.5971282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.99,162.61,9.352,57,58.4,17.9,74
2024-07-06T15:04:48.8470798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.68,163.19,9.368,57.3,58.4,17.6,74
2024-07-06T15:04:49.0970302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.85,163.73,9.368,57.3,58.4,16.8,73
2024-07-06T15:04:49.3469837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.94,162.34,9.368,57.3,58.4,17.1,72
2024-07-06T15:04:49.6004420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.61,161.85,9.368,57.3,58.4,16.9,71
2024-07-06T15:04:49.8468830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.06,160.53,9.36,57.7,58.4,16.7,69
2024-07-06T15:04:50.0968220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16,158.18,9.36,57.7,58.4,17,67
2024-07-06T15:04:50.3467607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.29,161.12,9.36,57.7,58.3,16.8,70
2024-07-06T15:04:50.5967277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,160.34,9.34,58,58.3,16.3,68
2024-07-06T15:04:50.8467043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,162.04,9.34,58,58.3,15.9,69
2024-07-06T15:04:51.0966304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,161.62,9.34,58,58.3,16.1,69
2024-07-06T15:04:51.3465830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,161.03,9.34,58,58.1,16.3,69
2024-07-06T15:04:51.5965501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.71,160.78,9.326,58,58.1,16.4,69
2024-07-06T15:04:51.8465239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,160.58,9.326,58,58.1,16.5,69
2024-07-06T15:04:52.0964408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,160.98,9.326,58,58.1,16.3,69
2024-07-06T15:04:52.3464065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,160.36,9.326,58,57.9,16.1,68
2024-07-06T15:04:52.5963849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,160.08,9.318,57.7,57.9,16.2,68
2024-07-06T15:04:52.8462996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,160.29,9.318,57.7,57.9,16.1,68
2024-07-06T15:04:53.0981353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,160.95,9.318,57.7,57.9,16.2,69
2024-07-06T15:04:53.3564871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.07,159.84,9.318,57.7,58,16.8,69
2024-07-06T15:04:53.5979959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.25,158.19,9.318,57.7,58,17.2,68
2024-07-06T15:04:53.8480378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,158.15,9.318,57.3,58,17.2,68
2024-07-06T15:04:54.0979069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.15,158.52,9.318,57.3,58,17,68
2024-07-06T15:04:54.3479031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.14,159.16,9.318,57.3,58.5,16.9,68
2024-07-06T15:04:54.5978739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.44,157.28,9.311,57.1,58.5,17.4,67
2024-07-06T15:04:54.8477003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.12,155.87,9.311,57.1,58.5,18.2,67
2024-07-06T15:04:55.0977506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.04,156.04,9.311,57.1,58.5,18.1,67
2024-07-06T15:04:55.3476747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.73,156.29,9.311,57.1,59.2,17.8,66
2024-07-06T15:04:55.5976294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.23,156.11,9.312,57.1,59.2,17.4,65
2024-07-06T15:04:55.8476038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.89,157.2,9.312,57.1,59.2,17.8,67
2024-07-06T15:04:56.0975475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.25,155.26,9.312,57.1,59.2,18.4,66
2024-07-06T15:04:56.3474466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.38,154.03,9.312,57.1,59.4,18.7,65
2024-07-06T15:04:56.5974363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.57,154.35,9.325,57.4,59.4,18,64
2024-07-06T15:04:56.8474329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.21,158.01,9.325,57.4,59.4,18,68
2024-07-06T15:04:57.0973075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.38,159.42,9.325,57.4,59.4,18.8,71
2024-07-06T15:04:57.3473172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.18,160.83,9.325,57.4,59.3,18.4,72
2024-07-06T15:04:57.5972814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.68,161.74,9.345,57.8,59.3,17.9,72
2024-07-06T15:04:57.8472630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.18,161.55,9.345,57.8,59.3,17.5,71
2024-07-06T15:04:58.0971513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.01,161.89,9.345,57.8,59.3,17.3,71
2024-07-06T15:04:58.3470803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.51,162.37,9.345,57.8,58.8,16.8,71
2024-07-06T15:04:58.5970793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.35,162.64,9.348,58.3,58.8,16.7,71
2024-07-06T15:04:58.8492175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,160.03,9.348,58.3,58.8,16.7,68
2024-07-06T15:04:59.0991801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,157.86,9.348,58.3,58.8,16.9,66
2024-07-06T15:04:59.3490355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,157.59,9.348,58.3,58.5,16.9,66
2024-07-06T15:04:59.5990869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,159.76,9.34,58.5,58.5,16.7,68
2024-07-06T15:04:59.8489766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,161.04,9.34,58.5,58.5,16.5,69
2024-07-06T15:05:00.0989417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,161.24,9.34,58.5,58.5,16.4,69
2024-07-06T15:05:00.3488964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.06,161.26,9.34,58.5,58.2,16.7,70
2024-07-06T15:05:00.5987462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,161.81,9.336,58.3,58.2,16.4,70
2024-07-06T15:05:00.8487810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,162.28,9.336,58.3,58.2,16.6,71
2024-07-06T15:05:01.0987072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.25,162.08,9.336,58.3,58.2,16.7,71
2024-07-06T15:05:01.3486754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.98,162.58,9.336,58.3,58.1,16.4,71
2024-07-06T15:05:01.5986693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.14,163.62,9.356,57.8,58.1,16.3,72
2024-07-06T15:05:01.8486251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.49,161.62,9.356,57.8,58.1,16.9,71
2024-07-06T15:05:02.0986127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.96,164.18,9.356,57.8,58.1,16.9,74
2024-07-06T15:05:02.3484661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17,163.15,9.356,57.8,58.3,17.1,73
2024-07-06T15:05:02.5984414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.32,163.87,9.39,57.4,58.3,17.2,74
2024-07-06T15:05:02.8483876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.66,163.19,9.39,57.4,58.3,17.6,74
2024-07-06T15:05:03.0983451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.92,162.7,9.39,57.4,58.3,17.9,74
2024-07-06T15:05:03.3483165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.38,162.08,9.39,57.4,58.5,18.4,74
2024-07-06T15:05:03.6000543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.57,162.93,9.393,57.2,58.5,18.4,75
2024-07-06T15:05:03.8500125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.49,163.08,9.393,57.2,58.5,18.3,75
2024-07-06T15:05:04.0999674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.57,162.93,9.393,57.2,58.5,18.4,75
2024-07-06T15:05:04.3499093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.31,164.64,9.393,57.2,58.6,17.9,76
2024-07-06T15:05:04.5999658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.34,165.6,9.37,57.4,58.6,17.8,77
2024-07-06T15:05:04.8498215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.03,163.91,9.37,57.4,58.6,17.8,75
2024-07-06T15:05:05.0997355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.03,163.91,9.37,57.4,58.6,17.8,75
2024-07-06T15:05:05.3496929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.08,166.08,9.37,57.4,58.6,17.5,77
2024-07-06T15:05:05.5996209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.76,165.57,9.37,57.4,58.6,17.3,76
2024-07-06T15:05:05.8495215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.64,166.75,9.34,58,58.6,17.1,77
2024-07-06T15:05:06.0995055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.23,166.43,9.34,58,58.6,16.8,76
2024-07-06T15:05:06.3495479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.63,166.43,9.34,58,58.5,16.3,75
2024-07-06T15:05:06.5994420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.34,165.75,9.312,58.3,58.5,16.2,74
2024-07-06T15:05:06.8493294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.34,165.75,9.312,58.3,58.5,16.2,74
2024-07-06T15:05:07.0992799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.33,166.96,9.312,58.3,58.5,16,75
2024-07-06T15:05:07.3493795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.4,166.69,9.312,58.3,58.4,16.1,75
2024-07-06T15:05:07.5992532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.07,166.22,9.3,58.3,58.4,15.9,74
2024-07-06T15:05:07.8491124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,165.39,9.3,58.3,58.4,15.9,73
2024-07-06T15:05:08.0992091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,165.63,9.3,58.3,58.4,16.2,74
2024-07-06T15:05:08.3490831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.47,165.17,9.3,58.3,58.3,16.4,74
2024-07-06T15:05:08.5990555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.81,164.56,9.31,57.8,58.3,16.7,74
2024-07-06T15:05:08.8490387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.81,164.56,9.31,57.8,58.3,16.7,74
2024-07-06T15:05:09.0989616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.72,164.75,9.31,57.8,58.3,16.6,74
2024-07-06T15:05:09.3489455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.66,162.5,9.31,57.8,58.3,16.9,72
2024-07-06T15:05:09.5988290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.74,163.54,9.31,57.8,58.3,16.8,73
2024-07-06T15:05:09.8488201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.89,163.36,9.33,57.4,58.3,16.9,73
2024-07-06T15:05:10.0987490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.97,163.18,9.33,57.4,58.3,17,73
2024-07-06T15:05:10.3487650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.14,162.83,9.33,57.4,58.3,17.2,73
2024-07-06T15:05:10.5987096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.96,163.26,9.35,57.5,58.3,17,73
2024-07-06T15:05:10.8485573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.12,164.11,9.35,57.5,58.3,17,74
2024-07-06T15:05:11.0985895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.28,164.95,9.35,57.5,58.3,17,75
2024-07-06T15:05:11.3485215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.09,165.22,9.35,57.5,58.2,16.8,75
2024-07-06T15:05:11.5985036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.95,165.53,9.371,57.9,58.2,16.7,75
2024-07-06T15:05:11.8484820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.95,165.53,9.371,57.9,58.2,16.7,75
2024-07-06T15:05:12.0984002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.54,165.25,9.371,57.9,58.2,16.4,74
2024-07-06T15:05:12.3483195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.34,165.47,9.371,57.9,58,16.2,74
2024-07-06T15:05:12.5982906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.29,166.8,9.392,58.2,58,16,75
2024-07-06T15:05:12.8482231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,167.2,9.392,58.2,58,15.8,75
2024-07-06T15:05:13.0981721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,167.2,9.392,58.2,58,15.8,75
2024-07-06T15:05:13.3481393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,167.52,9.392,58.2,57.9,15.6,75
2024-07-06T15:05:13.5980306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,166.71,9.392,58.2,57.9,15.6,74
2024-07-06T15:05:13.8479999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,165.7,9.384,58.2,57.9,15.3,72
2024-07-06T15:05:14.0979335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,165.48,9.384,58.2,57.9,15.4,72
2024-07-06T15:05:14.3479007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,165.74,9.384,58.2,58,15.7,73
2024-07-06T15:05:14.5979088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,165.63,9.358,57.9,58,15.3,72
2024-07-06T15:05:14.8505517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,165.49,9.358,57.9,58,15,71
2024-07-06T15:05:15.1004596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,166.07,9.358,57.9,58,15.1,72
2024-07-06T15:05:15.3504452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,167.07,9.358,57.9,58.3,15.5,74
2024-07-06T15:05:15.6003852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.04,166.5,9.34,57.4,58.3,15.7,74
2024-07-06T15:05:15.8503873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.28,167.11,9.34,57.4,58.3,15.8,75
2024-07-06T15:05:16.1002653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.21,166.11,9.34,57.4,58.3,15.9,74
2024-07-06T15:05:16.3502563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.42,167.24,9.34,57.4,58.7,15.9,75
2024-07-06T15:05:16.6001163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.68,165.62,9.354,56.9,58.7,16.3,74
2024-07-06T15:05:16.8501552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.85,165.25,9.354,56.9,58.7,16.5,74
2024-07-06T15:05:17.1000357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.18,165.72,9.354,56.9,58.7,16.7,75
2024-07-06T15:05:17.3500457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.85,166.52,9.354,56.9,58.8,16.3,75
2024-07-06T15:05:17.5999896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.63,164.69,9.354,56.9,58.8,16.4,73
2024-07-06T15:05:17.8499131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.73,164.54,9.37,56.8,58.8,16.5,73
2024-07-06T15:05:18.0998960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.65,164.73,9.37,56.8,58.8,16.4,73
2024-07-06T15:05:18.3498616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.38,163.92,9.37,56.8,58.6,16.3,72
2024-07-06T15:05:18.5997826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.14,164.41,9.375,57.3,58.6,16.1,72
2024-07-06T15:05:18.8497609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.98,163.58,9.375,57.3,58.6,16.1,71
2024-07-06T15:05:19.0996918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.65,164.4,9.375,57.3,58.6,15.7,71
2024-07-06T15:05:19.3496310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,164.61,9.375,57.3,58.1,15.8,72
2024-07-06T15:05:19.5996048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,165.54,9.364,58,58.1,15.4,72
2024-07-06T15:05:19.8495091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,165.54,9.364,58,58.1,15.4,72
2024-07-06T15:05:20.0994607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,165.27,9.364,58,58.1,14.8,70
2024-07-06T15:05:20.3494143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,165.67,9.364,58,57.6,14.8,71
2024-07-06T15:05:20.5993155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,166.13,9.333,58.5,57.6,14.6,71
2024-07-06T15:05:20.8493429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,165.57,9.333,58.5,57.6,14.5,70
2024-07-06T15:05:21.0992951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,164.51,9.333,58.5,57.6,14.6,69
2024-07-06T15:05:21.3416656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,164.43,9.333,58.5,57.5,14.6,69
2024-07-06T15:05:21.5916128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,161.9,9.333,58.5,57.5,15.3,68
2024-07-06T15:05:21.8415444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,163.94,9.304,58.5,57.5,15.1,70
2024-07-06T15:05:22.0914368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,164.99,9.304,58.5,57.5,15,71
2024-07-06T15:05:22.3473089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,165.54,9.304,58.5,57.6,14.8,71
2024-07-06T15:05:22.5972929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,165.69,9.31,57.9,57.6,14.7,71
2024-07-06T15:05:22.8536931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,166.61,9.31,57.9,57.6,15,73
2024-07-06T15:05:23.1037238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,166.97,9.31,57.9,57.6,15.2,74
2024-07-06T15:05:23.3379994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,166.92,9.31,57.9,57.8,15.3,74
2024-07-06T15:05:23.5879692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,166.34,9.353,57.2,57.8,15.2,73
2024-07-06T15:05:23.8534749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,167.79,9.353,57.2,57.8,14.9,74
2024-07-06T15:05:24.0878534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,167.57,9.353,57.2,57.8,15,74
2024-07-06T15:05:24.3378263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,167.14,9.353,57.2,57.8,15.2,74
2024-07-06T15:05:24.6033923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,166.39,9.383,56.9,57.8,15.2,73
2024-07-06T15:05:24.8376824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,166.03,9.383,56.9,57.8,15,72
2024-07-06T15:05:25.0875992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,166.82,9.383,56.9,57.8,15,73
2024-07-06T15:05:25.3375997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.86,165.79,9.383,56.9,58.1,15.6,73
2024-07-06T15:05:25.6031573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,165.58,9.383,56.9,58.1,15.7,73
2024-07-06T15:05:25.8531498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,165.03,9.382,57.2,58.1,15.6,72
2024-07-06T15:05:26.0909972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.15,165.03,9.382,57.2,58.1,16,73
2024-07-06T15:05:26.3430428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,167.22,9.382,57.2,58.3,15.4,74
2024-07-06T15:05:26.5930402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,167.64,9.368,57.6,58.3,15.6,75
2024-07-06T15:05:26.8456027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,167.84,9.368,57.6,58.3,15.5,75
2024-07-06T15:05:27.0975942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.83,169.46,9.368,57.6,58.3,15.1,76
2024-07-06T15:05:27.3476987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,169.4,9.368,57.6,58.4,14.8,75
2024-07-06T15:05:27.5976369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,170.6,9.347,57.9,58.4,14.6,76
2024-07-06T15:05:27.8475830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,171.04,9.347,57.9,58.4,14.4,76
2024-07-06T15:05:28.0974916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,169.75,9.347,57.9,58.4,14.3,74
2024-07-06T15:05:28.3474361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,170.74,9.347,57.9,58.4,14.2,75
2024-07-06T15:05:28.5974274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,169.91,9.327,57.9,58.4,14.2,74
2024-07-06T15:05:28.8473508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,168.67,9.327,57.9,58.4,14.4,73
2024-07-06T15:05:29.0973356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,169.68,9.327,57.9,58.4,14.3,74
2024-07-06T15:05:29.3472366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,168.91,9.327,57.9,58.4,14.3,73
2024-07-06T15:05:29.5971521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,169.45,9.327,57.9,58.4,14.4,74
2024-07-06T15:05:29.8471911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,168.32,9.312,57.6,58.4,14.5,73
2024-07-06T15:05:30.0971044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,166.28,9.312,57.6,58.4,14.7,71
2024-07-06T15:05:30.3471013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,166.17,9.312,57.6,58.4,15.1,72
2024-07-06T15:05:30.5969863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.68,166.3,9.323,57.2,58.4,15.4,73
2024-07-06T15:05:30.8469475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16,166.69,9.323,57.2,58.4,15.6,74
2024-07-06T15:05:31.0969110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,166.29,9.323,57.2,58.4,15.8,74
2024-07-06T15:05:31.3468715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.26,166.18,9.323,57.2,58.5,15.9,74
2024-07-06T15:05:31.5968260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.96,165.95,9.361,57,58.5,16.5,75
2024-07-06T15:05:31.8467988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.2,166.59,9.361,57,58.5,16.6,76
2024-07-06T15:05:32.0990946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.2,166.59,9.361,57,58.5,16.6,76
2024-07-06T15:05:32.3490245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.46,166.07,9.361,57,58.5,16.9,76
2024-07-06T15:05:32.5990296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.24,167.73,9.39,57.3,58.5,16.5,77
2024-07-06T15:05:32.8489998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.32,167.55,9.39,57.3,58.5,16.6,77
2024-07-06T15:05:33.0988969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.32,167.55,9.39,57.3,58.5,16.6,77
2024-07-06T15:05:33.3488423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.13,166.57,9.39,57.3,58.3,16.6,76
2024-07-06T15:05:33.5987642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.05,166.75,9.39,57.3,58.3,16.5,76
2024-07-06T15:05:33.8487624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.71,167.45,9.402,57.9,58.3,16.2,76
2024-07-06T15:05:34.0987212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.7,168.64,9.402,57.9,58.3,16,77
2024-07-06T15:05:34.3486399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,169.17,9.402,57.9,58,15.6,77
2024-07-06T15:05:34.5985839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.07,168.48,9.397,58.5,58,15.6,76
2024-07-06T15:05:34.8486006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.9,170.09,9.397,58.5,58,15.2,77
2024-07-06T15:05:35.0985139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,170.51,9.397,58.5,58,15,77
2024-07-06T15:05:35.3482740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,171.2,9.397,58.5,57.9,15,78
2024-07-06T15:05:35.5983914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,170.6,9.378,58.6,57.9,14.9,77
2024-07-06T15:05:35.8483779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,170.71,9.378,58.6,57.9,14.5,76
2024-07-06T15:05:36.0982892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,169.94,9.378,58.6,57.9,14.5,75
2024-07-06T15:05:36.3482299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,171.56,9.378,58.6,57.8,14.1,76
2024-07-06T15:05:36.5981821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,169.61,9.364,58,57.8,14.2,74
2024-07-06T15:05:36.8481864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,169.61,9.364,58,57.8,14.2,74
2024-07-06T15:05:37.0981003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,170.37,9.364,58,57.8,14.2,75
2024-07-06T15:05:37.3481094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,170.01,9.364,58,58,14.1,74
2024-07-06T15:05:37.5979853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,170.01,9.364,58,58,14.1,74
2024-07-06T15:05:37.8479451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,171.06,9.362,57.3,58,13.9,75
2024-07-06T15:05:38.0978845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,170.31,9.362,57.3,58,13.9,74
2024-07-06T15:05:38.3478209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,169.62,9.362,57.3,58.4,14,73
2024-07-06T15:05:38.5977488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,169.97,9.358,56.7,58.4,14.1,74
2024-07-06T15:05:38.8477433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,168.51,9.358,56.7,58.4,14.4,73
2024-07-06T15:05:39.0977192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,167.6,9.358,56.7,58.4,14.8,73
2024-07-06T15:05:39.3476592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,166.43,9.358,56.7,58.9,14.8,71
2024-07-06T15:05:39.5976192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,166.15,9.343,56.7,58.9,14.9,71
2024-07-06T15:05:39.8475544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,166.6,9.343,56.7,58.9,14.7,71
2024-07-06T15:05:40.0974305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,168.39,9.343,56.7,58.9,14.6,73
2024-07-06T15:05:40.3474302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,168.18,9.343,56.7,59.2,14.8,73
2024-07-06T15:05:40.5973929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,166.13,9.311,57.1,59.2,15,71
2024-07-06T15:05:40.8507259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,164.23,9.311,57.1,59.2,15.5,70
2024-07-06T15:05:41.1007502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,163.4,9.311,57.1,59.2,15.9,70
2024-07-06T15:05:41.3506296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.17,163.63,9.311,57.1,59.2,16.2,71
2024-07-06T15:05:41.6005789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.67,162.5,9.311,57.1,59.2,16.8,71
2024-07-06T15:05:41.8505896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.8,163.22,9.294,57.8,59.2,16.9,72
2024-07-06T15:05:42.1004536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.3,163.37,9.294,57.8,59.2,17.3,73
2024-07-06T15:05:42.3503928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.13,164.4,9.294,57.8,58.8,17,74
2024-07-06T15:05:42.5857570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.96,164.69,9.303,58.4,58.8,16.9,74
2024-07-06T15:05:42.8347469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.38,164.77,9.303,58.4,58.8,16.4,73
2024-07-06T15:05:43.1003074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,164.52,9.303,58.4,58.8,16.1,72
2024-07-06T15:05:43.3404970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,162.4,9.303,58.4,58.3,16.1,70
2024-07-06T15:05:43.5904693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,162.58,9.329,59,58.3,16.1,70
2024-07-06T15:05:43.8404492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,163.85,9.329,59,58.3,15.9,71
2024-07-06T15:05:44.0904133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,164.27,9.329,59,58.3,15.7,71
2024-07-06T15:05:44.3403614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,164.29,9.329,59,57.8,15.5,71
2024-07-06T15:05:44.5902494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,164.82,9.346,59.1,57.8,15.3,71
2024-07-06T15:05:44.8402437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,164.21,9.346,59.1,57.8,15.2,70
2024-07-06T15:05:45.0901835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,165.74,9.346,59.1,57.8,14.9,71
2024-07-06T15:05:45.3401807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,163.96,9.346,59.1,57.5,15.2,70
2024-07-06T15:05:45.5901046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,165.19,9.352,58.6,57.5,15,71
2024-07-06T15:05:45.8400777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,165.5,9.352,58.6,57.5,15.6,73
2024-07-06T15:05:46.0900598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,165.5,9.352,58.6,57.5,15.6,73
2024-07-06T15:05:46.3400448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.65,166.32,9.352,58.6,57.5,15.6,74
2024-07-06T15:05:46.5900575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,166.65,9.374,57.7,57.5,15.4,74
2024-07-06T15:05:46.8400521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,167.04,9.374,57.7,57.5,15.6,75
2024-07-06T15:05:47.0898963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,166.23,9.374,57.7,57.5,15.6,74
2024-07-06T15:05:47.3399018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.27,167.45,9.374,57.7,57.5,15.8,76
2024-07-06T15:05:47.5898579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.66,167.99,9.411,56.8,57.5,15.9,77
2024-07-06T15:05:47.8397734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.76,166.63,9.411,56.8,57.5,16.2,76
2024-07-06T15:05:48.0897415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.17,166.89,9.411,56.8,57.5,16.5,77
2024-07-06T15:05:48.3397134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.62,166.18,9.411,56.8,57.7,17,77
2024-07-06T15:05:48.5896418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.12,166.34,9.411,56.8,57.7,17.4,78
2024-07-06T15:05:48.8396294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.99,164.81,9.411,56.8,57.7,18.4,78
2024-07-06T15:05:49.0895967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,19.16,163.5,9.427,56.4,57.7,18.7,77
2024-07-06T15:05:49.3395398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.94,164.2,9.427,56.4,58,18.4,77
2024-07-06T15:05:49.5893138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.4,166.25,9.427,56.4,58,17.6,78
2024-07-06T15:05:49.8394106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.16,166.58,9.407,56.8,58,17.4,78
2024-07-06T15:05:50.0893255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.99,166.9,9.407,56.8,58,17.2,78
2024-07-06T15:05:50.3392874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.11,166.91,9.407,56.8,58.2,17.3,78
2024-07-06T15:05:50.5892469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.87,166.25,9.407,56.8,58.2,17.2,77
2024-07-06T15:05:50.8392349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.47,166.74,9.356,57.6,58.2,16.9,77
2024-07-06T15:05:51.0891380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.13,167.43,9.356,57.6,58.2,16.5,77
2024-07-06T15:05:51.3391407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.82,167.06,9.356,57.6,58.3,16.3,76
2024-07-06T15:05:51.5890855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.56,168.81,9.356,57.6,58.3,15.8,77
2024-07-06T15:05:51.8390096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.39,169.19,9.356,57.6,58.3,15.6,77
2024-07-06T15:05:52.0889790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,170.46,9.313,58.5,58.3,15,77
2024-07-06T15:05:52.3388711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,169.97,9.313,58.5,58.4,14.9,76
2024-07-06T15:05:52.5888442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,169.85,9.313,58.5,58.4,14.6,75
2024-07-06T15:05:52.8388896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,169.22,9.273,58.8,58.4,14.5,74
2024-07-06T15:05:53.0886578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,169.93,9.273,58.8,58.4,14.2,74
2024-07-06T15:05:53.3386916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,169.08,9.273,58.8,58.3,14.2,73
2024-07-06T15:05:53.5886861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,169.85,9.273,58.8,58.3,14.2,74
2024-07-06T15:05:53.8385930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,169.23,9.257,58.4,58.3,14.4,74
2024-07-06T15:05:54.0885717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,169,9.257,58.4,58.3,14.5,74
2024-07-06T15:05:54.3385070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,169.62,9.257,58.4,58.1,14.5,75
2024-07-06T15:05:54.5885143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,169.73,9.257,58.4,58.1,14.8,76
2024-07-06T15:05:54.8425491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,168.73,9.257,58.4,58.1,14.9,75
2024-07-06T15:05:55.0952388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,168.95,9.272,57.5,58.1,15.1,76
2024-07-06T15:05:55.3451482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.9,168.31,9.272,57.5,57.8,15.3,76
2024-07-06T15:05:55.5951861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.3,168.5,9.272,57.5,57.8,15.6,77
2024-07-06T15:05:55.8451269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.59,168.09,9.307,56.8,57.8,15.8,77
2024-07-06T15:05:56.0950405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.52,167.1,9.307,56.8,57.8,15.9,76
2024-07-06T15:05:56.3449362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.33,166.13,9.307,56.8,57.6,15.9,75
2024-07-06T15:05:56.5972403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.5,165.75,9.307,56.8,57.6,16.1,75
2024-07-06T15:05:56.8448609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.19,166.61,9.339,56.7,57.6,15.7,75
2024-07-06T15:05:57.0947941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.03,167.01,9.339,56.7,57.6,15.5,75
2024-07-06T15:05:57.3447607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.37,165.01,9.339,56.7,57.6,16.1,74
2024-07-06T15:05:57.5946758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.29,165.21,9.339,56.7,57.6,16,74
2024-07-06T15:05:57.8446632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.25,162.87,9.35,57.1,57.6,16.4,72
2024-07-06T15:05:58.0946243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,164.3,9.35,57.1,57.6,16.1,73
2024-07-06T15:05:58.3446273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.17,164.38,9.35,57.1,57.7,16.1,73
2024-07-06T15:05:58.5944952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.35,165.08,9.349,57.5,57.7,16.2,74
2024-07-06T15:05:58.8444370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.59,165.71,9.349,57.5,57.7,16.3,75
2024-07-06T15:05:59.0944343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.26,166.48,9.349,57.5,57.7,15.9,75
2024-07-06T15:05:59.3364126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.43,167.37,9.349,57.5,57.8,15.9,76
2024-07-06T15:05:59.5863043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,167.87,9.357,57.9,57.8,15.7,76
2024-07-06T15:05:59.8363702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.21,166.66,9.357,57.9,57.8,15.9,75
2024-07-06T15:06:00.0862513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.68,161.89,9.357,57.9,57.8,16.2,70
2024-07-06T15:06:00.3361733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.83,161.69,9.357,57.9,57.8,17.2,72
2024-07-06T15:06:00.5861755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.23,165.66,9.371,57.8,57.8,16.9,76
2024-07-06T15:06:00.8360960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.88,166.64,9.371,57.8,57.8,17.3,78
2024-07-06T15:06:01.0860338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.93,168.78,9.371,57.8,57.8,17,80
2024-07-06T15:06:01.3359559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.54,167.31,9.371,57.8,57.8,16.9,78
2024-07-06T15:06:01.5859044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.42,167.62,9.376,57.5,57.8,16.7,78
2024-07-06T15:06:01.8358503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.33,167.79,9.376,57.5,57.8,16.6,78
2024-07-06T15:06:02.0858464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.57,168.43,9.376,57.5,57.8,16.7,79
2024-07-06T15:06:02.3357853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.57,168.43,9.376,57.5,57.8,16.7,79
2024-07-06T15:06:02.5857328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.76,165.79,9.355,57,57.8,17.2,77
2024-07-06T15:06:02.8356834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.74,166.95,9.355,57,57.8,17,78
2024-07-06T15:06:03.0856739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.74,166.95,9.355,57,57.8,17,78
2024-07-06T15:06:03.3357349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.76,167.03,9.355,57,57.9,17,78
2024-07-06T15:06:03.5854740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.07,168.57,9.332,56.9,57.9,17,80
2024-07-06T15:06:03.8354964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.59,167.28,9.332,56.9,57.9,16.8,78
2024-07-06T15:06:04.0854458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.66,168.26,9.332,56.9,57.9,16.7,79
2024-07-06T15:06:04.3353679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.52,168.76,9.332,56.9,58.1,16.5,79
2024-07-06T15:06:04.5853455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.53,169.73,9.31,57.2,58.1,16.4,80
2024-07-06T15:06:04.8353438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.38,168.93,9.31,57.2,58.1,16.4,79
2024-07-06T15:06:05.0852084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.13,169.46,9.31,57.2,58.1,16.1,79
2024-07-06T15:06:05.3351270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.74,170.53,9.31,57.2,58.3,15.6,79
2024-07-06T15:06:05.5891262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.71,171.6,9.3,57.8,58.3,15.5,80
2024-07-06T15:06:05.8350244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.64,170.63,9.3,57.8,58.3,15.6,79
2024-07-06T15:06:06.0850624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.79,171.41,9.3,57.8,58.3,15.6,80
2024-07-06T15:06:06.3348889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.41,170.04,9.3,57.8,58.3,15.5,78
2024-07-06T15:06:06.5848607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.71,171.6,9.3,57.8,58.3,15.5,80
2024-07-06T15:06:06.8348805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.33,172.39,9.286,58.1,58.3,15.1,80
2024-07-06T15:06:07.0847542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.11,170.65,9.286,58.1,58.3,15.2,78
2024-07-06T15:06:07.3347423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.82,172.29,9.286,58.1,58.1,14.7,79
2024-07-06T15:06:07.5847168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,171.79,9.275,57.9,58.1,14.9,79
2024-07-06T15:06:07.8347048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.02,170.61,9.275,57.9,58.1,15.1,78
2024-07-06T15:06:08.0846037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.42,170.8,9.275,57.9,58.1,15.4,79
2024-07-06T15:06:08.3346960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.71,171.04,9.275,57.9,57.9,15.6,80
2024-07-06T15:06:08.5845251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.13,170.17,9.271,57.3,57.9,16,80
2024-07-06T15:06:08.8344963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.85,170.89,9.271,57.3,57.9,16.5,82
2024-07-06T15:06:09.0843777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.77,171.06,9.271,57.3,57.9,16.4,82
2024-07-06T15:06:09.3343852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.81,170.65,9.271,57.3,57.6,16.5,82
2024-07-06T15:06:09.5842930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.56,170.44,9.287,56.8,57.6,17.1,83
2024-07-06T15:06:09.8342919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.9,169.83,9.287,56.8,57.6,17.5,83
2024-07-06T15:06:10.0842304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.49,169.48,9.287,56.8,57.6,17.2,82
2024-07-06T15:06:10.3342078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.48,169.4,9.287,56.8,57.5,17.2,82
2024-07-06T15:06:10.5841936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.57,170.42,9.318,56.7,57.5,17.1,83
2024-07-06T15:06:10.8341080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.57,170.42,9.318,56.7,57.5,17.1,83
2024-07-06T15:06:11.0840668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.48,170.58,9.318,56.7,57.5,17,83
2024-07-06T15:06:11.3339077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.5,170.66,9.318,56.7,57.6,17,83
2024-07-06T15:06:11.5839659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.51,169.6,9.33,56.8,57.6,17.2,82
2024-07-06T15:06:11.8339032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.34,169.92,9.33,56.8,57.6,17,82
2024-07-06T15:06:12.0839220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.34,169.92,9.33,56.8,57.6,17,82
2024-07-06T15:06:12.3432272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.63,169.61,9.33,56.8,57.8,17.3,82
2024-07-06T15:06:12.5932122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.32,168.97,9.307,57.2,57.8,17.2,81
2024-07-06T15:06:12.8431208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.15,169.28,9.307,57.2,57.8,17,81
2024-07-06T15:06:13.0930788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.41,168.81,9.307,57.2,57.8,17.3,81
2024-07-06T15:06:13.3429656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.3,169.45,9.307,57.2,58.2,17.1,81
2024-07-06T15:06:13.5930003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.09,168.59,9.271,57.5,58.2,17.1,80
2024-07-06T15:06:13.8428945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.78,166.95,9.271,57.5,58.2,17.1,78
2024-07-06T15:06:14.0928612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.94,167.77,9.271,57.5,58.2,17.1,79
2024-07-06T15:06:14.3427953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.05,168.99,9.271,57.5,58.5,17,80
2024-07-06T15:06:14.5928089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.06,169.96,9.249,57.8,58.5,16.9,81
2024-07-06T15:06:14.8427900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.73,169.48,9.249,57.8,58.5,16.7,80
2024-07-06T15:06:15.0926621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.56,169.81,9.249,57.8,58.5,16.5,80
2024-07-06T15:06:15.3426870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.36,169.34,9.249,57.8,58.7,16.4,79
2024-07-06T15:06:15.5925590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.24,169.57,9.253,58,58.7,16.3,79
2024-07-06T15:06:15.8425367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.99,170.1,9.253,58,58.7,16,79
2024-07-06T15:06:16.0924273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.07,169.92,9.253,58,58.7,16.1,79
2024-07-06T15:06:16.3424428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.96,169.94,9.253,58,58.5,16,79
2024-07-06T15:06:16.5923389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.54,170.89,9.259,58,58.5,15.5,79
2024-07-06T15:06:16.8423916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.63,170.7,9.259,58,58.5,15.6,79
2024-07-06T15:06:17.0923814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.39,170.1,9.259,58,58.5,15.5,78
2024-07-06T15:06:17.3422642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.43,169.67,9.259,58,58.2,15.6,78
2024-07-06T15:06:17.5922296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.45,169.67,9.265,57.9,58.2,15.6,78
2024-07-06T15:06:17.8422242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.45,169.67,9.265,57.9,58.2,15.6,78
2024-07-06T15:06:18.0921347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.22,169.08,9.265,57.9,58.2,15.5,77
2024-07-06T15:06:18.3421523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.14,168.68,9.265,57.9,57.7,15.5,77
2024-07-06T15:06:18.5968098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.05,166.65,9.276,57.6,57.7,15.7,75
2024-07-06T15:06:18.8419841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,167.66,9.276,57.6,57.7,15.6,76
2024-07-06T15:06:19.0918414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,167.66,9.276,57.6,57.7,15.6,76
2024-07-06T15:06:19.3334902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,166.61,9.276,57.6,57.4,15.6,75
2024-07-06T15:06:19.5834756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.24,167.17,9.291,57.1,57.4,15.7,76
2024-07-06T15:06:19.8334050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,166.97,9.291,57.1,57.4,15.4,75
2024-07-06T15:06:20.0834126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,166.36,9.291,57.1,57.4,15.7,75
2024-07-06T15:06:20.3333159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.47,166.51,9.291,57.1,57.3,16,76
2024-07-06T15:06:20.5832576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.51,167.69,9.308,56.8,57.3,15.8,77
2024-07-06T15:06:20.8332053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.41,169.06,9.308,56.8,57.3,15.5,78
2024-07-06T15:06:21.0831110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.56,169.85,9.308,56.8,57.3,15.5,79
2024-07-06T15:06:21.3331366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.59,170,9.308,56.8,57.5,15.5,79
2024-07-06T15:06:21.5830256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.45,170.46,9.339,56.7,57.5,15.3,79
2024-07-06T15:06:21.8329949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.45,170.46,9.339,56.7,57.5,15.3,79
2024-07-06T15:06:22.0829440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.44,171.62,9.339,56.7,57.5,15.1,80
2024-07-06T15:06:22.3328123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.81,172.3,9.339,56.7,57.9,15.3,81
2024-07-06T15:06:22.5828555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.87,173.24,9.339,56.7,57.9,15.2,82
2024-07-06T15:06:22.8328219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.77,173.57,9.368,56.9,57.9,15.1,82
2024-07-06T15:06:23.0827780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.77,173.57,9.368,56.9,57.9,15.1,82
2024-07-06T15:06:23.3327474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.66,174.25,9.368,56.9,58.3,14.9,82
2024-07-06T15:06:23.5858625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.4,173.71,9.354,57.1,58.3,14.8,81
2024-07-06T15:06:23.8326086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.57,173.32,9.354,57.1,58.3,15,81
2024-07-06T15:06:24.0825649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.42,172.56,9.354,57.1,58.3,15,80
2024-07-06T15:06:24.3325388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.35,170.95,9.354,57.1,58.7,15.2,78
2024-07-06T15:06:24.5824115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.51,170.42,9.317,57,58.7,15.4,78
2024-07-06T15:06:24.8323830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.05,169.26,9.317,57,58.7,15.2,76
2024-07-06T15:06:25.0823215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.36,169.64,9.317,57,58.7,15.4,77
2024-07-06T15:06:25.3365756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.42,168.7,9.317,57,59,15.6,76
2024-07-06T15:06:25.5865373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.74,170.13,9.285,56.8,59,15.6,78
2024-07-06T15:06:25.8364968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.76,168.97,9.285,56.8,59,15.8,77
2024-07-06T15:06:26.0864708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.56,166,9.285,56.8,59,16.1,74
2024-07-06T15:06:26.3363933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17,167.09,9.285,56.8,58.8,16.3,76
2024-07-06T15:06:26.5863340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.46,163.85,9.28,56.8,58.8,17.2,74
2024-07-06T15:06:26.8363003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.24,166.86,9.28,56.8,58.8,17.4,78
2024-07-06T15:06:27.0862268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.77,169.94,9.28,56.8,58.8,16.5,80
2024-07-06T15:06:27.3404529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.52,169.88,9.28,56.8,58.3,16.3,80
2024-07-06T15:06:27.5889160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.57,168.69,9.292,57.2,58.3,16.6,79
2024-07-06T15:06:27.8388545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.15,169.56,9.292,57.2,58.3,16.1,79
2024-07-06T15:06:28.0887999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.23,169.38,9.292,57.2,58.3,16.2,79
2024-07-06T15:06:28.3387285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.2,168.57,9.292,57.2,57.5,16.3,79
2024-07-06T15:06:28.5887182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.2,168.57,9.292,57.2,57.5,16.3,79
2024-07-06T15:06:28.8386173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.76,169.43,9.292,57.9,57.5,15.9,79
2024-07-06T15:06:29.0886405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.76,169.43,9.292,57.9,57.5,15.9,79
2024-07-06T15:06:29.3418097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,169.28,9.292,57.9,57.1,15.4,78
2024-07-06T15:06:29.5918043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.71,168.91,9.257,58.5,57.1,15.2,77
2024-07-06T15:06:29.8416675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.47,168.32,9.257,58.5,57.1,15.1,76
2024-07-06T15:06:30.0814055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,168.75,9.257,58.5,57.1,14.9,76
2024-07-06T15:06:30.3313730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,168.41,9.257,58.5,57.1,14.7,75
2024-07-06T15:06:30.5845205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,167.4,9.194,58.6,57.1,14.7,74
2024-07-06T15:06:30.8344522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,167.63,9.194,58.6,57.1,14.6,74
2024-07-06T15:06:31.0865257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,168.1,9.194,58.6,57.1,14.4,74
2024-07-06T15:06:31.3365203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,166.83,9.194,58.6,57.5,14.4,72
2024-07-06T15:06:31.5864214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,165.92,9.162,58.2,57.5,14.7,72
2024-07-06T15:06:31.8363924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,165.46,9.162,58.2,57.5,14.9,72
2024-07-06T15:06:32.0863133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,166.5,9.162,58.2,57.5,14.8,73
2024-07-06T15:06:32.3362694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,167.7,9.162,58.2,58,14.8,74
2024-07-06T15:06:32.5862377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,168.94,9.162,58.2,58,14.6,75
2024-07-06T15:06:32.8361668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,168.47,9.19,57.6,58,14.8,75
2024-07-06T15:06:33.0861658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,167.68,9.19,57.6,58,14.8,74
2024-07-06T15:06:33.3360981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,169.22,9.19,57.6,58.4,14.6,75
2024-07-06T15:06:33.5859879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,170.72,9.236,57.2,58.4,14.3,76
2024-07-06T15:06:33.8359841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,170.06,9.236,57.2,58.4,14.6,76
2024-07-06T15:06:34.0859649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,168.07,9.236,57.2,58.4,14.8,74
2024-07-06T15:06:34.3358745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,169.22,9.236,57.2,58.6,14.7,75
2024-07-06T15:06:34.5858538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,169.75,9.239,57,58.6,14.8,76
2024-07-06T15:06:34.8358653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,168.76,9.239,57,58.6,14.9,75
2024-07-06T15:06:35.0857262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.69,168.55,9.239,57,58.6,15,75
2024-07-06T15:06:35.3356522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,167.93,9.239,57,58.6,15.3,75
2024-07-06T15:06:35.5856454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.02,167.6,9.206,56.9,58.6,15.4,75
2024-07-06T15:06:35.8379846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,167.4,9.206,56.9,58.6,15.5,75
2024-07-06T15:06:36.0878744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,167,9.206,56.9,58.6,15.3,74
2024-07-06T15:06:36.3378235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.04,167.68,9.206,56.9,58.7,15.4,75
2024-07-06T15:06:36.5878780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.04,167.68,9.206,56.9,58.7,15.4,75
2024-07-06T15:06:36.8377605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.23,168.27,9.191,57.1,58.7,15.5,76
2024-07-06T15:06:37.0877028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.07,168.66,9.191,57.1,58.7,15.3,76
2024-07-06T15:06:37.3377005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,167.51,9.191,57.1,58.5,15.4,75
2024-07-06T15:06:37.5876703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.68,169.54,9.237,57.4,58.5,14.9,76
2024-07-06T15:06:37.8376584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,167.73,9.237,57.4,58.5,15.4,75
2024-07-06T15:06:38.0875070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,168.72,9.237,57.4,58.5,15.3,76
2024-07-06T15:06:38.3374552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,169.1,9.237,57.4,58.2,15,76
2024-07-06T15:06:38.5874446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.86,168.94,9.294,57.7,58.2,15.2,76
2024-07-06T15:06:38.8373910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,169.73,9.294,57.7,58.2,15.2,77
2024-07-06T15:06:39.0873332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.93,169.93,9.294,57.7,58.2,15.1,77
2024-07-06T15:06:39.3372461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.03,171.73,9.294,57.7,58,14.9,79
2024-07-06T15:06:39.5871938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,172.05,9.321,57.8,58,14.8,79
2024-07-06T15:06:39.8371864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,172.58,9.321,57.8,58,14.2,78
2024-07-06T15:06:40.0871490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,172.36,9.321,57.8,58,14.3,78
2024-07-06T15:06:40.3370777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,173.54,9.321,57.8,58,14.1,79
2024-07-06T15:06:40.5903834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.68,173.85,9.321,57.8,58,14.3,80
2024-07-06T15:06:40.8370084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,174.71,9.32,57.5,58,14.2,81
2024-07-06T15:06:41.0925036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,173.88,9.32,57.5,58,14.6,81
2024-07-06T15:06:41.3424114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.38,173.36,9.32,57.5,58.1,14.9,81
2024-07-06T15:06:41.5924001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.8,172.43,9.318,56.9,58.1,15.3,81
2024-07-06T15:06:41.8423502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.82,171.29,9.318,56.9,58.1,15.5,80
2024-07-06T15:06:42.0922523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.07,170.74,9.318,56.9,58.1,15.8,80
2024-07-06T15:06:42.3422682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.23,171.6,9.318,56.9,58.2,15.8,81
2024-07-06T15:06:42.5921633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.08,170.91,9.323,56.4,58.2,15.7,80
2024-07-06T15:06:42.8421491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.27,169.41,9.323,56.4,58.2,16.1,79
2024-07-06T15:06:43.0921498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.35,169.23,9.323,56.4,58.2,16.2,79
2024-07-06T15:06:43.3420099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.35,169.23,9.323,56.4,58.2,16.2,79
2024-07-06T15:06:43.5919356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.36,169.19,9.317,56.3,58.2,16.2,79
2024-07-06T15:06:43.8419575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.53,168.85,9.317,56.3,58.2,16.4,79
2024-07-06T15:06:44.0918455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.72,167.37,9.317,56.3,58.2,16.8,78
2024-07-06T15:06:44.3417959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.59,167.29,9.317,56.3,57.9,16.7,78
2024-07-06T15:06:44.5917374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.57,168.44,9.317,56.3,57.9,16.5,79
2024-07-06T15:06:44.8416658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.72,169.09,9.292,56.8,57.9,16.6,80
2024-07-06T15:06:45.0916423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.64,169.26,9.292,56.8,57.9,16.5,80
2024-07-06T15:06:45.3416278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.51,169.19,9.292,56.8,57.6,16.4,80
2024-07-06T15:06:45.5915532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.37,169.21,9.246,57.6,57.6,16.4,80
2024-07-06T15:06:45.8415568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.24,171.67,9.246,57.6,57.6,15.9,82
2024-07-06T15:06:46.0914668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.16,171.85,9.246,57.6,57.6,15.8,82
2024-07-06T15:06:46.3413643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.23,171.59,9.246,57.6,57.5,15.9,82
2024-07-06T15:06:46.5913686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.54,171.76,9.207,58.3,57.5,15.4,81
2024-07-06T15:06:46.8413727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.23,171.37,9.207,58.3,57.5,15.2,80
2024-07-06T15:06:47.0912825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,172.73,9.207,58.3,57.5,14.9,81
2024-07-06T15:06:47.3412396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,173.83,9.207,58.3,57.6,14.4,81
2024-07-06T15:06:47.5911946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,173.04,9.178,58.5,57.6,14.4,80
2024-07-06T15:06:47.8411346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,173.17,9.178,58.5,57.6,14,79
2024-07-06T15:06:48.0840589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,172.42,9.178,58.5,57.6,14,78
2024-07-06T15:06:48.3340167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,174.51,9.178,58.5,57.8,13.8,80
2024-07-06T15:06:48.5839359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,175.92,9.178,58.5,57.8,13.5,81
2024-07-06T15:06:48.8340522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,173.12,9.151,58.3,57.8,13.7,78
2024-07-06T15:06:49.0838169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,175.29,9.151,58.3,57.8,13.4,80
2024-07-06T15:06:49.3338450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,172.72,9.151,58.3,58.2,14,78
2024-07-06T15:06:49.5837629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,173.47,9.151,58.3,58.2,14,79
2024-07-06T15:06:49.8337497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,175.17,9.118,57.9,58.2,13.8,81
2024-07-06T15:06:50.0836437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,174.44,9.118,57.9,58.2,13.8,80
2024-07-06T15:06:50.3343582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,172.73,9.118,57.9,58.5,14,78
2024-07-06T15:06:50.5835993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,173.4,9.104,57.4,58.5,14.3,80
2024-07-06T15:06:50.8335284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,172.34,9.104,57.4,58.5,14.1,78
2024-07-06T15:06:51.0834399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,172.34,9.104,57.4,58.5,14.1,78
2024-07-06T15:06:51.3334035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,174.99,9.104,57.4,58.6,13.6,80
2024-07-06T15:06:51.5833915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,173.97,9.125,57,58.6,13.4,78
2024-07-06T15:06:51.8333403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,174.23,9.125,57,58.6,13.6,79
2024-07-06T15:06:52.0832859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,175.63,9.125,57,58.6,13,79
2024-07-06T15:06:52.3332915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,173.59,9.125,57,58.4,13.5,78
2024-07-06T15:06:52.5831442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,175.03,9.125,57,58.4,13.5,80
2024-07-06T15:06:52.8331173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,174.74,9.173,57.1,58.4,13.1,78
2024-07-06T15:06:53.0830669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,174.26,9.173,57.1,58.4,13.3,78
2024-07-06T15:06:53.3375534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,173.25,9.173,57.1,58,13.3,77
2024-07-06T15:06:53.5875147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,172.27,9.21,57.4,58,13.2,75
2024-07-06T15:06:53.8374412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,170.08,9.21,57.4,58,13.2,72
2024-07-06T15:06:54.0873974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,168.52,9.21,57.4,58,13.5,71
2024-07-06T15:06:54.3373241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,167.88,9.21,57.4,57.8,13.4,70
2024-07-06T15:06:54.5873547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,164.32,9.227,57.8,57.8,13.9,67
2024-07-06T15:06:54.8372284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,164.88,9.227,57.8,57.8,14.3,69
2024-07-06T15:06:55.0872127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,165.44,9.227,57.8,57.8,14.4,70
2024-07-06T15:06:55.3371464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,164.55,9.227,57.8,57.9,14.8,70
2024-07-06T15:06:55.5871203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,164.86,9.246,57.8,57.9,14.7,70
2024-07-06T15:06:55.8370357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,165.21,9.246,57.8,57.9,14.9,71
2024-07-06T15:06:56.0869794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,166.82,9.246,57.8,57.9,14.9,73
2024-07-06T15:06:56.3369645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,166.62,9.246,57.8,58.2,15.1,73
2024-07-06T15:06:56.5868528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,164.78,9.246,57.8,58.2,15.2,71
2024-07-06T15:06:56.8368422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,166.56,9.29,57.4,58.2,14.8,72
2024-07-06T15:06:57.0868059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,167.49,9.29,57.4,58.2,15.1,74
2024-07-06T15:06:57.3367552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.88,166.82,9.29,57.4,58.4,15.5,74
2024-07-06T15:06:57.5868133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,168.82,9.29,57.4,58.4,15.3,76
2024-07-06T15:06:57.8366622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.24,169.68,9.34,57,58.4,15.3,77
2024-07-06T15:06:58.0866293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.99,167.97,9.34,57,58.4,16.2,77
2024-07-06T15:06:58.3365300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.26,167.52,9.34,57,58.5,16.5,77
2024-07-06T15:06:58.5864240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.46,167.22,9.362,56.9,58.5,16.7,77
2024-07-06T15:06:58.8364391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.05,166.93,9.362,56.9,58.5,16.4,76
2024-07-06T15:06:59.0795376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.05,166.93,9.362,56.9,58.5,16.4,76
2024-07-06T15:06:59.3294592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.1,167.84,9.362,56.9,58.4,16.3,77
2024-07-06T15:06:59.5794274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.06,167.78,9.329,57.1,58.4,16.3,77
2024-07-06T15:06:59.8294400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.74,167.33,9.329,57.1,58.4,16.1,76
2024-07-06T15:07:00.0851877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.64,168.7,9.329,57.1,58.4,15.8,77
2024-07-06T15:07:00.3352317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.54,168.81,9.329,57.1,58.3,15.7,77
2024-07-06T15:07:00.5851716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.31,168.21,9.329,57.1,58.3,15.6,76
2024-07-06T15:07:00.8350836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.59,167.27,9.263,57.3,58.3,16,76
2024-07-06T15:07:01.0850681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.74,168.07,9.263,57.3,58.3,16,77
2024-07-06T15:07:01.3350051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,166.48,9.263,57.3,58.1,15.9,75
2024-07-06T15:07:01.5849386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.56,167.1,9.263,57.3,58.1,16,76
2024-07-06T15:07:01.8376651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.86,167.35,9.201,57.3,58.1,16.2,77
2024-07-06T15:07:02.1188487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.42,165.95,9.201,57.3,57.9,16.9,77
2024-07-06T15:07:02.3375110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.51,165.78,9.201,57.3,57.9,17,77
2024-07-06T15:07:02.5875135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.34,165.96,9.154,57.2,57.9,16.8,77
2024-07-06T15:07:02.8277138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.4,166.96,9.154,57.2,57.9,16.7,78
2024-07-06T15:07:03.0776541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.25,166.13,9.154,57.2,57.9,16.7,77
2024-07-06T15:07:03.3275814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.82,164.39,9.154,57.2,57.6,16.6,75
2024-07-06T15:07:03.5775671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.61,163.53,9.135,57.5,57.6,16.6,74
2024-07-06T15:07:03.8275391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.36,164.09,9.135,57.5,57.6,16.3,74
2024-07-06T15:07:04.0774441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.51,164.92,9.135,57.5,57.6,16.3,75
2024-07-06T15:07:04.3273828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.3,165.05,9.135,57.5,57.3,16.1,75
2024-07-06T15:07:04.5772929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.06,164.41,9.135,57.5,57.3,16,74
2024-07-06T15:07:04.8271655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.06,164.26,9.124,58,57.3,16.1,74
2024-07-06T15:07:05.0772295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,164.01,9.124,58,57.3,15.8,73
2024-07-06T15:07:05.3272299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,165.88,9.124,58,57.3,15.3,74
2024-07-06T15:07:05.5771844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,166.33,9.106,58.5,57.3,15.1,74
2024-07-06T15:07:05.8271349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,167.45,9.106,58.5,57.3,14.6,74
2024-07-06T15:07:06.0771005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,166.65,9.106,58.5,57.3,14.6,73
2024-07-06T15:07:06.3270496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,166.64,9.106,58.5,57.4,14.3,72
2024-07-06T15:07:06.5770181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,166.05,9.097,58.5,57.4,14.2,71
2024-07-06T15:07:06.8269548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,164.74,9.097,58.5,57.4,14.4,70
2024-07-06T15:07:07.0769173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,164.49,9.097,58.5,57.4,14.5,70
2024-07-06T15:07:07.3266922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,163.02,9.097,58.5,57.5,14.8,69
2024-07-06T15:07:07.5768233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,164.01,9.1,58,57.5,14.7,70
2024-07-06T15:07:07.8268023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,165.07,9.1,58,57.5,14.6,71
2024-07-06T15:07:08.0767284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,165.55,9.1,58,57.5,14.4,71
2024-07-06T15:07:08.3265730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,166.04,9.1,58,57.7,14.6,72
2024-07-06T15:07:08.5765271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,164.54,9.1,58,57.7,14.9,71
2024-07-06T15:07:08.8266010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,164.73,9.129,57.2,57.7,14.8,71
2024-07-06T15:07:09.0764718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,164.28,9.129,57.2,57.7,15,71
2024-07-06T15:07:09.3264054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,164.75,9.129,57.2,58,14.9,71
2024-07-06T15:07:09.5764262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,166.06,9.172,56.7,58,14.7,72
2024-07-06T15:07:09.8263753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,165.84,9.172,56.7,58,14.8,72
2024-07-06T15:07:10.0763565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,165.61,9.172,56.7,58,14.9,72
2024-07-06T15:07:10.3262294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,166.68,9.172,56.7,58.2,14.5,72
2024-07-06T15:07:10.5760910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,167.57,9.207,56.6,58.2,14.5,73
2024-07-06T15:07:10.8261304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,166.1,9.207,56.6,58.2,14.8,72
2024-07-06T15:07:11.0761566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,166.1,9.207,56.6,58.2,14.8,72
2024-07-06T15:07:11.3259943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,166.33,9.207,56.6,58.2,14.7,72
2024-07-06T15:07:11.5759832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,166.65,9.216,56.9,58.2,14.6,72
2024-07-06T15:07:11.8259336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,166.2,9.216,56.9,58.2,14.8,72
2024-07-06T15:07:12.0780067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,167.21,9.216,56.9,58.2,14.7,73
2024-07-06T15:07:12.3280053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,168.05,9.216,56.9,58.4,14.4,73
2024-07-06T15:07:12.5778820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,167.59,9.216,56.9,58.4,14.6,73
2024-07-06T15:07:12.8279292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,167.14,9.208,57,58.4,14.8,73
2024-07-06T15:07:13.0777904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,167.93,9.208,57,58.4,14.8,74
2024-07-06T15:07:13.3278779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,167.71,9.208,57,58.4,14.9,74
2024-07-06T15:07:13.5776924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,166.49,9.208,57,58.4,15.1,73
2024-07-06T15:07:13.8276598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,166.87,9.208,57,58.4,15.3,74
2024-07-06T15:07:14.0776651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.98,167.47,9.208,57,58.4,15.4,75
2024-07-06T15:07:14.3275427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.93,167.23,9.208,57,58.1,15.4,75
2024-07-06T15:07:14.5775621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.21,168.91,9.224,57.2,58.1,15.4,77
2024-07-06T15:07:14.8274923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.04,169.31,9.224,57.2,58.1,15.2,77
2024-07-06T15:07:15.0774312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.88,169.72,9.224,57.2,58.1,15,77
2024-07-06T15:07:15.3274008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.05,168.72,9.224,57.2,57.6,15.3,77
2024-07-06T15:07:15.5774394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,168.6,9.23,57.5,57.6,15.4,77
2024-07-06T15:07:15.8305299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,169,9.23,57.5,57.6,15.2,77
2024-07-06T15:07:16.0805496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,168.84,9.23,57.5,57.6,14.9,76
2024-07-06T15:07:16.3305181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,169.74,9.23,57.5,57.2,14.7,77
2024-07-06T15:07:16.5804923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,169.74,9.23,57.5,57.2,14.7,77
2024-07-06T15:07:16.8303924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,170.62,9.23,57.5,57.2,14.3,77
2024-07-06T15:07:17.1116672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,170.88,9.212,57.9,56.9,14.1,77
2024-07-06T15:07:17.3303103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,171.83,9.212,57.9,56.9,13.7,77
2024-07-06T15:07:17.5803005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,172.91,9.181,57.8,56.9,13.5,78
2024-07-06T15:07:17.8302110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,173.9,9.181,57.8,56.9,13.1,78
2024-07-06T15:07:18.1115705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,173.65,9.181,57.8,56.9,13.2,78
2024-07-06T15:07:18.3301232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,173.4,9.181,57.8,56.9,13.3,78
2024-07-06T15:07:18.5800647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,173.65,9.17,57.1,56.9,13.4,79
2024-07-06T15:07:18.8300344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,174.85,9.17,57.1,56.9,13.5,81
2024-07-06T15:07:19.1112628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,173.89,9.17,57.1,57.2,13.7,80
2024-07-06T15:07:19.3299616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,173.22,9.17,57.1,57.2,14,80
2024-07-06T15:07:19.5799218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,172.36,9.181,56.1,57.2,14.3,80
2024-07-06T15:07:19.8298372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,172.36,9.181,56.1,57.2,14.3,80
2024-07-06T15:07:20.1111313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,171.77,9.181,56.1,57.7,14.4,79
2024-07-06T15:07:20.3296706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,170.19,9.181,56.1,57.7,14.8,78
2024-07-06T15:07:20.5797168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.28,169.4,9.181,56.1,57.7,15.2,78
2024-07-06T15:07:20.8296158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.59,168.77,9.194,55.7,57.7,15.5,78
2024-07-06T15:07:21.1109034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.69,168.01,9.194,55.7,58.2,15.7,77
2024-07-06T15:07:21.3295443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.92,168.61,9.194,55.7,58.2,15.8,78
2024-07-06T15:07:21.5794836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.86,167.49,9.174,56.2,58.2,16,77
2024-07-06T15:07:21.8294559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.77,167.67,9.174,56.2,58.2,15.9,77
2024-07-06T15:07:22.1106635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.39,167.52,9.174,56.2,58.3,15.6,76
2024-07-06T15:07:22.3294018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.53,168.31,9.174,56.2,58.3,15.6,77
2024-07-06T15:07:22.5792957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,169.24,9.143,57.4,58.3,15.2,77
2024-07-06T15:07:22.8292296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,170.27,9.143,57.4,58.3,14.7,77
2024-07-06T15:07:23.0792304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,171.8,9.143,57.4,58.3,14,77
2024-07-06T15:07:23.3291261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,172.25,9.143,57.4,58.2,14.1,78
2024-07-06T15:07:23.5790920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,172.14,9.118,58.5,58.2,13.9,77
2024-07-06T15:07:23.8291206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,172.89,9.118,58.5,58.2,13.9,78
2024-07-06T15:07:24.1102659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,172.7,9.118,58.5,58,13.6,77
2024-07-06T15:07:24.3289253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,174.41,9.118,58.5,58,13.2,78
2024-07-06T15:07:24.5788982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,172.2,9.091,58.9,58,13.5,76
2024-07-06T15:07:24.8288544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,172.97,9.091,58.9,58,13.8,78
2024-07-06T15:07:25.0788397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,173.45,9.091,58.9,58,13.6,78
2024-07-06T15:07:25.3287336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,173.66,9.091,58.9,57.6,13.7,79
2024-07-06T15:07:25.5787082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,173.04,9.082,58.6,57.6,13.6,78
2024-07-06T15:07:25.8286571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,173.53,9.082,58.6,57.6,13.4,78
2024-07-06T15:07:26.1098568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,174.04,9.082,58.6,57.3,13.4,79
2024-07-06T15:07:26.3283918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,174.04,9.082,58.6,57.3,13.4,79
2024-07-06T15:07:26.5785076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,171.35,9.082,58.6,57.3,13.9,77
2024-07-06T15:07:26.8284819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,170.72,9.103,57.6,57.3,14.1,77
2024-07-06T15:07:27.1097012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,170.19,9.103,57.6,57.2,14.3,77
2024-07-06T15:07:27.3283565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,171.72,9.103,57.6,57.2,14.3,79
2024-07-06T15:07:27.5783489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,170.96,9.138,56.6,57.2,14.6,79
2024-07-06T15:07:27.8282483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,169.78,9.138,56.6,57.2,14.8,78
2024-07-06T15:07:28.1093993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,171.11,9.138,56.6,57.4,14.6,79
2024-07-06T15:07:28.3282176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.96,170.7,9.138,56.6,57.4,14.8,79
2024-07-06T15:07:28.5781261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.96,170.9,9.172,56.1,57.4,14.7,79
2024-07-06T15:07:28.8281163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.65,170.56,9.172,56.1,57.4,14.5,78
2024-07-06T15:07:29.0937150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,170.02,9.172,56.1,57.7,14.5,77
2024-07-06T15:07:29.3279770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,169.81,9.172,56.1,57.7,14.6,77
2024-07-06T15:07:29.5779353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.93,170.25,9.19,56.2,57.7,14.8,78
2024-07-06T15:07:29.8277550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.02,170.04,9.19,56.2,57.7,14.9,78
2024-07-06T15:07:30.0934931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.14,170.07,9.19,56.2,58,15,78
2024-07-06T15:07:30.3283438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.06,170.27,9.19,56.2,58,14.9,78
2024-07-06T15:07:30.5777100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,169.42,9.192,56.7,58,15,77
2024-07-06T15:07:30.8307656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.91,170.6,9.192,56.7,58,14.8,78
2024-07-06T15:07:31.0963345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,169.78,9.192,56.7,58.2,14.9,77
2024-07-06T15:07:31.3360624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,169,9.192,56.7,58.2,14.9,76
2024-07-06T15:07:31.5742767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,168.23,9.164,57.2,58.2,14.9,75
2024-07-06T15:07:31.8242504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.02,170.37,9.164,57.2,58.2,15,78
2024-07-06T15:07:32.0925969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.82,168.68,9.164,57.2,58.3,15.1,76
2024-07-06T15:07:32.3241522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,170.08,9.164,57.2,58.3,14.8,77
2024-07-06T15:07:32.5740919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,169.85,9.138,57.5,58.3,14.9,77
2024-07-06T15:07:32.8240758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,168.85,9.138,57.5,58.3,15.4,77
2024-07-06T15:07:33.1052384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.83,169.65,9.138,57.5,58.3,15,77
2024-07-06T15:07:33.3239250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,169.07,9.138,57.5,58.3,14.9,76
2024-07-06T15:07:33.5894353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,168.98,9.138,57.7,58.3,14.6,75
2024-07-06T15:07:33.8238506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,167.53,9.138,57.7,58.3,14.9,74
2024-07-06T15:07:34.1050721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,167.32,9.138,57.7,58.3,15,74
2024-07-06T15:07:34.3308975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,167.75,9.138,57.7,58.3,14.8,74
2024-07-06T15:07:34.5738685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,167.78,9.147,57.7,58.3,14.8,74
2024-07-06T15:07:34.8236783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,168,9.147,57.7,58.3,14.7,74
2024-07-06T15:07:35.0920348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,168.42,9.147,57.7,58.1,14.8,75
2024-07-06T15:07:35.3263964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,167.19,9.147,57.7,58.1,15,74
2024-07-06T15:07:35.5763305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,167.66,9.17,57.5,58.1,14.8,74
2024-07-06T15:07:35.8274142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,167.32,9.17,57.5,58.1,14.6,73
2024-07-06T15:07:36.0762515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,168.56,9.17,57.5,58.1,14.4,74
2024-07-06T15:07:36.3261791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,166.57,9.17,57.5,58,14.9,73
2024-07-06T15:07:36.5762411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,167.47,9.17,57.5,58,14.5,73
2024-07-06T15:07:36.8260737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,167.03,9.193,57.2,58,14.7,73
2024-07-06T15:07:37.0917106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,166.81,9.193,57.2,58,14.8,73
2024-07-06T15:07:37.3260382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,166.01,9.193,57.2,58,14.8,72
2024-07-06T15:07:37.5759262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,166.56,9.202,56.9,58,14.9,73
2024-07-06T15:07:37.8258777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,167.36,9.202,56.9,58,14.9,74
2024-07-06T15:07:38.0915381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,167.06,9.202,56.9,57.9,15,74
2024-07-06T15:07:38.3258139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,167.06,9.202,56.9,57.9,15,74
2024-07-06T15:07:38.5758503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,168.06,9.202,56.9,57.9,14.9,75
2024-07-06T15:07:38.8256762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,168.01,9.2,56.7,57.9,14.9,75
2024-07-06T15:07:39.0912528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,168.01,9.2,56.7,57.9,14.9,75
2024-07-06T15:07:39.3256434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,166.65,9.2,56.7,57.9,14.8,73
2024-07-06T15:07:39.5755281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,168.29,9.195,56.6,57.9,14.4,74
2024-07-06T15:07:39.8254759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,168.07,9.195,56.6,57.9,14.5,74
2024-07-06T15:07:40.0911948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,166.62,9.195,56.6,57.9,14.8,73
2024-07-06T15:07:40.3254267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,166.62,9.195,56.6,57.9,14.8,73
2024-07-06T15:07:40.5753191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,165.38,9.195,56.6,57.9,15,72
2024-07-06T15:07:40.8253084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,165,9.18,56.8,57.9,14.8,71
2024-07-06T15:07:41.0909115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,166.26,9.18,56.8,57.9,14.6,72
2024-07-06T15:07:41.3252021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,165.81,9.18,56.8,57.9,14.8,72
2024-07-06T15:07:41.5751378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,165.96,9.145,57.1,57.9,14.7,72
2024-07-06T15:07:41.8251163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,165.74,9.145,57.1,57.9,14.8,72
2024-07-06T15:07:42.0907222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,165.94,9.145,57.1,58,14.4,71
2024-07-06T15:07:42.3250202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,166.18,9.145,57.1,58,14.3,71
2024-07-06T15:07:42.5750464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,165.6,9.145,57.1,58,14.9,72
2024-07-06T15:07:42.8289424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,166.53,9.103,57.4,58,14.8,73
2024-07-06T15:07:43.0945035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,165.72,9.103,57.4,58,14.8,72
2024-07-06T15:07:43.3288553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,165.37,9.103,57.4,58,14.6,71
2024-07-06T15:07:43.5787678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,165.8,9.074,57.7,58,14.4,71
2024-07-06T15:07:43.8287348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,166.04,9.074,57.7,58,14.3,71
2024-07-06T15:07:44.0943371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,165.49,9.074,57.7,58.2,14.6,71
2024-07-06T15:07:44.3285569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,166.44,9.074,57.7,58.2,14.2,71
2024-07-06T15:07:44.5784298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,167.09,9.074,57.7,58.2,14.6,73
2024-07-06T15:07:44.8284776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,167.55,9.074,57.7,58.2,14.4,73
2024-07-06T15:07:45.1027995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,168.32,9.059,57.9,58.3,14.1,73
2024-07-06T15:07:45.3284458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,167.85,9.059,57.9,58.3,14.3,73
2024-07-06T15:07:45.5783476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,167.6,9.06,58.2,58.3,14.1,72
2024-07-06T15:07:45.8283350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,168.63,9.06,58.2,58.3,14,73
2024-07-06T15:07:46.0938912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,168.35,9.06,58.2,58.3,13.8,72
2024-07-06T15:07:46.3282021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,168.1,9.06,58.2,58.3,13.9,72
2024-07-06T15:07:46.5781648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,167.83,9.06,58.2,58.3,13.7,71
2024-07-06T15:07:46.8280973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,166.31,9.07,58.2,58.3,14,70
2024-07-06T15:07:47.0937272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,167.61,9.07,58.2,58.3,13.8,71
2024-07-06T15:07:47.3279670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,167.35,9.07,58.2,58.3,13.9,71
2024-07-06T15:07:47.5816836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,166.85,9.07,58.2,58.3,14.1,71
2024-07-06T15:07:47.8316802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,167.1,9.07,58.2,58.3,14,71
2024-07-06T15:07:48.0971934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,167.64,9.095,58.1,58.2,14.1,72
2024-07-06T15:07:48.3315882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,168.66,9.095,58.1,58.2,14,73
2024-07-06T15:07:48.5814826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,168.66,9.095,58.1,58.2,14,73
2024-07-06T15:07:48.8314344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,169.92,9.095,58.1,58.2,13.8,74
2024-07-06T15:07:49.0969985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,170.39,9.134,57.7,58.1,13.6,74
2024-07-06T15:07:49.3313108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,169.9,9.134,57.7,58.1,13.8,74
2024-07-06T15:07:49.5814024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,170.14,9.166,57.2,58.1,13.7,74
2024-07-06T15:07:49.8312562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,170.41,9.166,57.2,58.1,13.9,75
2024-07-06T15:07:50.0968390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,170.81,9.166,57.2,58,13.7,75
2024-07-06T15:07:50.3335875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,170.06,9.166,57.2,58,13.7,74
2024-07-06T15:07:50.5836049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,170.78,9.179,56.9,58,13.4,74
2024-07-06T15:07:50.8335617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,171.05,9.179,56.9,58,13.9,76
2024-07-06T15:07:51.0835031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,170.97,9.179,56.9,58.2,14,76
2024-07-06T15:07:51.3334503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,172.64,9.179,56.9,58.2,13.6,77
2024-07-06T15:07:51.5834412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,172.12,9.186,56.7,58.2,13.5,76
2024-07-06T15:07:51.8333438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,174.32,9.186,56.7,58.2,12.9,77
2024-07-06T15:07:52.0833236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,173.3,9.186,56.7,58.5,13.4,77
2024-07-06T15:07:52.3332238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,171.37,9.186,56.7,58.5,13.6,75
2024-07-06T15:07:52.5769217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,173.56,9.186,56.7,58.5,13.6,78
2024-07-06T15:07:52.8268180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,173.79,9.186,56.7,58.5,13.5,78
2024-07-06T15:07:53.0924569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,173.93,9.187,56.7,58.7,13.5,78
2024-07-06T15:07:53.3268064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,174.27,9.187,56.7,58.7,14,80
2024-07-06T15:07:53.5767295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,174.2,9.186,56.8,58.7,14.4,81
2024-07-06T15:07:53.8267166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,172.85,9.186,56.8,58.7,14.7,80
2024-07-06T15:07:54.0943193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.46,172.34,9.186,56.8,58.8,15,80
2024-07-06T15:07:54.3265917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,171.58,9.186,56.8,58.8,15,79
2024-07-06T15:07:54.5765358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.9,172.41,9.179,57.1,58.8,15.4,81
2024-07-06T15:07:54.8264854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.26,170.55,9.179,57.1,58.8,16,80
2024-07-06T15:07:55.0920623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.93,170.04,9.179,57.1,58.7,15.8,79
2024-07-06T15:07:55.3263883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.93,170.04,9.179,57.1,58.7,15.8,79
2024-07-06T15:07:55.5763150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.01,170.89,9.172,57.5,58.7,15.8,80
2024-07-06T15:07:55.8262924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.87,170.11,9.172,57.5,58.7,15.8,79
2024-07-06T15:07:56.0918877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.84,169.95,9.172,57.5,58.5,15.8,79
2024-07-06T15:07:56.3262184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.5,170.69,9.172,57.5,58.5,15.4,79
2024-07-06T15:07:56.5761004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.67,170.32,9.172,57.5,58.5,15.6,79
2024-07-06T15:07:56.8260640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.47,171.79,9.171,58.1,58.5,15.3,80
2024-07-06T15:07:57.0917076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.35,171.75,9.171,58.1,58.2,15.2,80
2024-07-06T15:07:57.3259495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.03,171.37,9.171,58.1,58.2,15,79
2024-07-06T15:07:57.5759095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,171.67,9.172,58.5,58.2,14.9,79
2024-07-06T15:07:57.8258702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.65,172.29,9.172,58.5,58.2,14.6,79
2024-07-06T15:07:58.0913523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,172.56,9.172,58.5,58,14.4,79
2024-07-06T15:07:58.3257070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,172.56,9.172,58.5,58,14.4,79
2024-07-06T15:07:58.5757021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,172.99,9.161,58.6,58,14.2,79
2024-07-06T15:07:58.8256803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,172.68,9.161,58.6,58,14,78
2024-07-06T15:07:59.0756859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,173.22,9.161,58.6,58.1,13.8,78
2024-07-06T15:07:59.3255311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,173.96,9.161,58.6,58.1,13.8,79
2024-07-06T15:07:59.5754888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,173.08,9.138,58.1,58.1,14.1,79
2024-07-06T15:07:59.8254210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,171.12,9.138,58.1,58.1,14.3,77
2024-07-06T15:08:00.0753704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,171.5,9.138,58.1,58.3,14.2,77
2024-07-06T15:08:00.3253617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,171.28,9.138,58.1,58.3,14.3,77
2024-07-06T15:08:00.5751294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,171.6,9.138,58.1,58.3,14.5,78
2024-07-06T15:08:00.8283636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,170.84,9.138,58.1,58.3,14.5,77
2024-07-06T15:08:01.0751299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,170.05,9.129,57.5,58.5,14.5,76
2024-07-06T15:08:01.3250416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,169.06,9.129,57.5,58.5,14.6,75
2024-07-06T15:08:01.5748780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,172.18,9.144,57.1,58.5,14.2,78
2024-07-06T15:08:01.8249470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,172.92,9.144,57.1,58.5,14.2,79
2024-07-06T15:08:02.0748270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,171.75,9.144,57.1,58.5,14.4,78
2024-07-06T15:08:02.3247816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,172.4,9.144,57.1,58.5,14.1,78
2024-07-06T15:08:02.5746988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,170.79,9.156,57,58.5,14.5,77
2024-07-06T15:08:02.8246545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.9,172.1,9.156,57,58.5,14.6,79
2024-07-06T15:08:03.0745342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,170.64,9.156,57,58.3,14.5,77
2024-07-06T15:08:03.3245300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,170.86,9.156,57,58.3,14.4,77
2024-07-06T15:08:03.5744105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,169.66,9.135,57.3,58.3,14.6,76
2024-07-06T15:08:03.8243841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,168.66,9.135,57.3,58.3,14.7,75
2024-07-06T15:08:04.0742890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,167.58,9.135,57.3,58.2,14.8,74
2024-07-06T15:08:04.3241210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,165.54,9.135,57.3,58.2,15,72
2024-07-06T15:08:04.5741226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,163.24,9.135,57.3,58.2,15.3,70
2024-07-06T15:08:04.8239332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,164.51,9.084,57.9,58.2,14.7,70
2024-07-06T15:08:05.0740554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,161.91,9.084,57.9,58.2,15.1,68
2024-07-06T15:08:05.3238974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,161.68,9.084,57.9,58.2,15.2,68
2024-07-06T15:08:05.5738647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,161.18,9.05,58.5,58.2,15.4,68
2024-07-06T15:08:05.8237819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,163.34,9.05,58.5,58.2,15.2,70
2024-07-06T15:08:06.0737685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,164.62,9.05,58.5,58.2,15,71
2024-07-06T15:08:06.3236908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,165.67,9.05,58.5,58.2,14.9,72
2024-07-06T15:08:06.5735834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,165.65,9.064,58.8,58.2,14.6,71
2024-07-06T15:08:06.8235210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,166.07,9.064,58.8,58.2,14.1,70
2024-07-06T15:08:07.0734877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,167.64,9.064,58.8,58.2,13.8,71
2024-07-06T15:08:07.3233728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,167.9,9.064,58.8,58.2,13.7,71
2024-07-06T15:08:07.5732602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,168.83,9.102,58.7,58.2,13.4,71
2024-07-06T15:08:07.8232372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,168.9,9.102,58.7,58.2,13.1,70
2024-07-06T15:08:08.0731879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,170.44,9.102,58.7,58.3,12.6,70
2024-07-06T15:08:08.3231349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,171.78,9.102,58.7,58.3,12.4,71
2024-07-06T15:08:08.5777355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,169.28,9.102,58.7,58.3,12.5,68
2024-07-06T15:08:08.8228352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,168.9,9.142,58.2,58.3,12.4,67
2024-07-06T15:08:09.0729394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,171.97,9.142,58.2,58.3,11.9,69
2024-07-06T15:08:09.3228760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,171.5,9.142,58.2,58.3,12.5,71
2024-07-06T15:08:09.5727818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,170.21,9.174,57.6,58.3,13.2,72
2024-07-06T15:08:09.8227296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,169.47,9.174,57.6,58.3,13.2,71
2024-07-06T15:08:10.0728171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,168.47,9.174,57.6,58.4,13.6,71
2024-07-06T15:08:10.3226338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,168.21,9.174,57.6,58.4,13.7,71
2024-07-06T15:08:10.5725513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,169.2,9.207,56.9,58.4,13.9,73
2024-07-06T15:08:10.8224859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,168.72,9.207,56.9,58.4,14.1,73
2024-07-06T15:08:11.0725222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,169.27,9.207,56.9,58.5,13.9,73
2024-07-06T15:08:11.3222384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,170.31,9.207,56.9,58.5,14.1,75
2024-07-06T15:08:11.5722579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,171.61,9.242,56.5,58.5,14.2,77
2024-07-06T15:08:11.8222308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,170.96,9.242,56.5,58.5,14.5,77
2024-07-06T15:08:12.0721861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,170.67,9.242,56.5,58.4,14.6,77
2024-07-06T15:08:12.3221107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,170.82,9.242,56.5,58.4,14.9,78
2024-07-06T15:08:12.5720597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.65,168.51,9.242,56.5,58.4,14.9,75
2024-07-06T15:08:12.8220114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.91,166.68,9.242,56.5,58.4,15.4,74
2024-07-06T15:08:13.0719324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.26,166.85,9.267,56.7,58.2,15.7,75
2024-07-06T15:08:13.3219256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.31,169.02,9.267,56.7,58.2,15.4,77
2024-07-06T15:08:13.5717744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.14,171.64,9.264,57.1,58.2,14.9,79
2024-07-06T15:08:13.8217133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.22,171.44,9.264,57.1,58.2,15,79
2024-07-06T15:08:14.0716724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.96,170.72,9.264,57.1,58,14.9,78
2024-07-06T15:08:14.3216064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.29,169.92,9.264,57.1,58,15.3,78
2024-07-06T15:08:14.5715094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,169.37,9.241,57.6,58,15.2,77
2024-07-06T15:08:14.8214812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.22,168.78,9.241,57.6,58,15.5,77
2024-07-06T15:08:15.0734700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.46,166.84,9.241,57.6,57.8,16,76
2024-07-06T15:08:15.3234259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.99,165.6,9.241,57.6,57.8,15.8,74
2024-07-06T15:08:15.5733722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.08,166.34,9.202,57.9,57.8,15.8,75
2024-07-06T15:08:15.8285777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.02,168.84,9.202,57.9,57.8,16.2,79
2024-07-06T15:08:16.0786060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.53,168.77,9.202,57.9,57.8,15.8,78
2024-07-06T15:08:16.3311802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.83,166.94,9.202,57.9,57.8,15.5,75
2024-07-06T15:08:16.5810847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.98,167.75,9.202,57.9,57.8,15.5,76
2024-07-06T15:08:16.8309806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.91,166.74,9.202,57.9,57.8,15.6,75
2024-07-06T15:08:17.0809468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.77,166.77,9.165,58.1,57.7,15.5,75
2024-07-06T15:08:17.3309057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,165.34,9.165,58.1,57.7,15.4,73
2024-07-06T15:08:17.5808646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,163.46,9.165,58.1,57.7,15.5,71
2024-07-06T15:08:17.8308117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,163.59,9.133,58.3,57.7,15.4,71
2024-07-06T15:08:18.0807344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,164.71,9.133,58.3,57.7,14.9,71
2024-07-06T15:08:18.3307232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,163.81,9.133,58.3,57.7,15.3,71
2024-07-06T15:08:18.5805869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,163.11,9.111,58.3,57.7,15.2,70
2024-07-06T15:08:18.8305551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,163.8,9.111,58.3,57.7,14.9,70
2024-07-06T15:08:19.0804987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,164.63,9.111,58.3,57.7,14.9,71
2024-07-06T15:08:19.3189125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,165.45,9.111,58.3,57.7,14.9,72
2024-07-06T15:08:19.5803444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,163.07,9.084,58.1,57.7,14.8,69
2024-07-06T15:08:19.8303050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,163.31,9.084,58.1,57.7,14.7,69
2024-07-06T15:08:20.0802250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,164.78,9.084,58.1,57.9,14.5,70
2024-07-06T15:08:20.3196391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,165.35,9.084,58.1,57.9,14.6,71
2024-07-06T15:08:20.5800820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,164.06,9.084,58.1,57.9,14.8,70
2024-07-06T15:08:20.8301232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,164.95,9.059,57.7,57.9,14.7,71
2024-07-06T15:08:21.0800236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,162.64,9.059,57.7,58.1,14.7,68
2024-07-06T15:08:21.3299796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,163.13,9.059,57.7,58.1,14.5,68
2024-07-06T15:08:21.5799373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,163.01,9.046,57.3,58.1,14.5,68
2024-07-06T15:08:21.8298918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,162.53,9.046,57.3,58.1,14.7,68
2024-07-06T15:08:22.0797938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,159.65,9.046,57.3,58.1,15.2,66
2024-07-06T15:08:22.3297495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,160.05,9.046,57.3,58.1,15.4,67
2024-07-06T15:08:22.5797731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,160.28,9.065,56.9,58.1,15.7,68
2024-07-06T15:08:22.8296727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,159.44,9.065,56.9,58.1,16.1,68
2024-07-06T15:08:23.0795970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.99,159.33,9.065,56.9,58.1,16.6,69
2024-07-06T15:08:23.3167637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.33,158.58,9.065,56.9,58.1,17,69
2024-07-06T15:08:23.5666598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.74,161.54,9.116,56.8,58.1,16.9,72
2024-07-06T15:08:23.8166087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.48,162.09,9.116,56.8,58.1,16.6,72
2024-07-06T15:08:24.0665785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.72,161.46,9.116,56.8,58,16.9,72
2024-07-06T15:08:24.3164671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.71,162.67,9.116,56.8,58,16.7,73
2024-07-06T15:08:24.5664340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.45,163.22,9.116,56.8,58,16.4,73
2024-07-06T15:08:24.8163100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.25,163.83,9.172,57.1,58,16.2,73
2024-07-06T15:08:25.0663818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.39,163.29,9.172,57.1,57.8,16.4,73
2024-07-06T15:08:25.3162099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.31,163.48,9.172,57.1,57.8,16.3,73
2024-07-06T15:08:25.5661342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.15,162.63,9.172,57.1,57.8,16.3,72
2024-07-06T15:08:25.8162010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.93,163.18,9.2,57.5,57.8,16.1,72
2024-07-06T15:08:26.0682282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.82,163.21,9.2,57.5,57.6,16,72
2024-07-06T15:08:26.3180067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,163.41,9.2,57.5,57.6,15.9,72
2024-07-06T15:08:26.5679643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,163.49,9.204,57.9,57.6,15.9,72
2024-07-06T15:08:26.8179541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.51,163.9,9.204,57.9,57.6,15.7,72
2024-07-06T15:08:27.0679084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,163.06,9.204,57.9,57.6,15.7,71
2024-07-06T15:08:27.3183917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,163.49,9.204,57.9,57.6,15.9,72
2024-07-06T15:08:27.5677201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,162.21,9.194,58,57.6,16.1,71
2024-07-06T15:08:27.8176801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.83,161.81,9.194,58,57.6,16.3,71
2024-07-06T15:08:28.0676595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,163.35,9.194,58,57.7,16,72
2024-07-06T15:08:28.3175298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.06,165.03,9.194,58,57.7,16,74
2024-07-06T15:08:28.5675707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,164.59,9.194,58,57.7,15.8,73
2024-07-06T15:08:28.8174831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,165.23,9.204,57.8,57.7,15.9,74
2024-07-06T15:08:29.0674945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,166.28,9.204,57.8,58,15.5,74
2024-07-06T15:08:29.3174094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,166.28,9.204,57.8,58,15.5,74
2024-07-06T15:08:29.5673356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,166.29,9.223,57.5,58,15.5,74
2024-07-06T15:08:29.8172948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,167.5,9.223,57.5,58,15.3,75
2024-07-06T15:08:30.0673967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,168.87,9.223,57.5,58.2,15.1,76
2024-07-06T15:08:30.3172507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,168.08,9.223,57.5,58.2,15.1,75
2024-07-06T15:08:30.5693328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.93,168.63,9.238,57.1,58.2,15.2,76
2024-07-06T15:08:30.8194361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,168.43,9.238,57.1,58.2,15.3,76
2024-07-06T15:08:31.0693460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.23,170.19,9.238,57.1,58.2,15.2,78
2024-07-06T15:08:31.3191975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.39,169.8,9.238,57.1,58.2,15.4,78
2024-07-06T15:08:31.5692806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.57,168.32,9.233,56.6,58.2,15.7,77
2024-07-06T15:08:31.8192259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.65,168.13,9.233,56.6,58.2,15.8,77
2024-07-06T15:08:32.0692267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.8,167.68,9.233,56.6,58.1,16,77
2024-07-06T15:08:32.3190936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.06,167.14,9.233,56.6,58.1,16.3,77
2024-07-06T15:08:32.5690583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.23,166.78,9.233,56.6,58.1,16.5,77
2024-07-06T15:08:32.8189134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.39,167.43,9.193,56.4,58.1,16.5,78
2024-07-06T15:08:33.0689932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.35,167.19,9.193,56.4,57.8,16.5,78
2024-07-06T15:08:33.3189107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.75,167.5,9.193,56.4,57.8,16.8,79
2024-07-06T15:08:33.5688445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.64,167.54,9.146,56.5,57.8,16.7,79
2024-07-06T15:08:33.8187879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.55,167.71,9.146,56.5,57.8,16.6,79
2024-07-06T15:08:34.0688661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.55,168.36,9.146,56.5,57.4,16.5,80
2024-07-06T15:08:34.3187372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.64,168.19,9.146,56.5,57.4,16.6,80
2024-07-06T15:08:34.5685577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.47,168.4,9.127,57,57.4,16.5,80
2024-07-06T15:08:34.8186334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.15,167.93,9.127,57,57.4,16.3,79
2024-07-06T15:08:35.0686326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.93,169.28,9.127,57,57.2,15.9,80
2024-07-06T15:08:35.3185600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.3,168.44,9.127,57,57.2,15.5,78
2024-07-06T15:08:35.5684533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.86,169.35,9.12,57.7,57.2,15.1,78
2024-07-06T15:08:35.8183918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,168.98,9.12,57.7,57.2,14.9,77
2024-07-06T15:08:36.0707696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,170.68,9.12,57.7,57.3,14.5,78
2024-07-06T15:08:36.3206447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,169.91,9.12,57.7,57.3,14.5,77
2024-07-06T15:08:36.5706295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,168.35,9.12,57.7,57.3,14.5,75
2024-07-06T15:08:36.8205444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,167.12,9.099,58.1,57.3,14.7,74
2024-07-06T15:08:37.0706216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,167.8,9.099,58.1,57.7,14.9,75
2024-07-06T15:08:37.3221830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,166.56,9.099,58.1,57.7,15.1,74
2024-07-06T15:08:37.5721356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,167.06,9.065,58.2,57.7,15.2,75
2024-07-06T15:08:37.8221316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,166.24,9.065,58.2,57.7,15.6,75
2024-07-06T15:08:38.0780708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,166.97,9.065,58.2,58.1,15.4,75
2024-07-06T15:08:38.3280051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,168.67,9.065,58.2,58.1,14.6,75
2024-07-06T15:08:38.5779344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,168.4,9.045,57.8,58.1,14.3,74
2024-07-06T15:08:38.8279334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,168.96,9.045,57.8,58.1,14.4,75
2024-07-06T15:08:39.0778508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,168.73,9.045,57.8,58.3,13.9,73
2024-07-06T15:08:39.3277976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,168.33,9.045,57.8,58.3,14.4,74
2024-07-06T15:08:39.5777135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,168.77,9.058,57.5,58.3,14.2,74
2024-07-06T15:08:39.8276883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,168.65,9.058,57.5,58.3,14.6,75
2024-07-06T15:08:40.0777217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.45,167.74,9.058,57.5,58.2,15.8,77
2024-07-06T15:08:40.3119646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.75,169.35,9.058,57.5,58.2,15.8,79
2024-07-06T15:08:40.5775319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.09,169.86,9.087,57.4,58.2,16,80
2024-07-06T15:08:40.8154932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.14,168.58,9.087,57.4,58.2,15.4,77
2024-07-06T15:08:41.0653640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,168.23,9.087,57.4,58,15.5,77
2024-07-06T15:08:41.3153872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.28,168.03,9.087,57.4,58,15.6,77
2024-07-06T15:08:41.5652829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.48,167.76,9.124,57.3,58,15.8,77
2024-07-06T15:08:41.8151553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.52,169.91,9.124,57.3,58,15.5,79
2024-07-06T15:08:42.0651992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,170.14,9.124,57.3,57.8,15.3,79
2024-07-06T15:08:42.3151671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.62,171.69,9.124,57.3,57.8,15.3,81
2024-07-06T15:08:42.5651421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.48,171,9.148,57.3,57.8,15.3,80
2024-07-06T15:08:42.8151293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.42,170.02,9.148,57.3,57.8,15.4,79
2024-07-06T15:08:43.0650890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,168.84,9.148,57.3,57.8,15.2,77
2024-07-06T15:08:43.3150403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,169.63,9.148,57.3,57.8,15.2,78
2024-07-06T15:08:43.5649748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.91,167.89,9.167,57.2,57.8,15.3,76
2024-07-06T15:08:43.8149462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.99,167.69,9.167,57.2,57.8,15.4,76
2024-07-06T15:08:44.0648927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.86,168.25,9.167,57.2,58,15.2,76
2024-07-06T15:08:44.3147992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.17,168.65,9.167,57.2,58,15.4,77
2024-07-06T15:08:44.5647512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.29,168.49,9.192,57,58,15.5,77
2024-07-06T15:08:44.8146990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.38,168.3,9.192,57,58,15.6,77
2024-07-06T15:08:45.0647470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.96,169.49,9.192,57,58.2,15.9,79
2024-07-06T15:08:45.3145967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.17,171.24,9.192,57,58.2,15.8,81
2024-07-06T15:08:45.5645785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.77,172.22,9.224,56.9,58.2,15.3,81
2024-07-06T15:08:45.8144921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.8,171.08,9.224,56.9,58.2,15.5,80
2024-07-06T15:08:46.0644719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.11,171.49,9.224,56.9,58.2,15.7,81
2024-07-06T15:08:46.3144381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.03,171.67,9.224,56.9,58.2,15.6,81
2024-07-06T15:08:46.5643445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.92,172.98,9.224,56.9,58.2,15.3,82
2024-07-06T15:08:46.8142524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.16,173.62,9.243,56.9,58.2,15.4,83
2024-07-06T15:08:47.0642799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.17,175.58,9.243,56.9,58.1,15.1,85
2024-07-06T15:08:47.3215731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.09,175.76,9.243,56.9,58.1,15,85
2024-07-06T15:08:47.5715257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.71,176.54,9.231,57.2,58.1,14.6,85
2024-07-06T15:08:47.8215436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.53,173.75,9.231,57.2,58.1,14.9,82
2024-07-06T15:08:48.0757753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.85,172.92,9.231,57.2,58,15.3,82
2024-07-06T15:08:48.3256868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.66,174.43,9.231,57.2,58,14.9,83
2024-07-06T15:08:48.5756836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.73,174.02,9.181,57.7,58,15.1,83
2024-07-06T15:08:48.8256696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,174.84,9.181,57.7,58,14.3,82
2024-07-06T15:08:49.0755655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,173.01,9.181,57.7,57.9,14.8,81
2024-07-06T15:08:49.3255601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,172.87,9.181,57.7,57.9,14.5,80
2024-07-06T15:08:49.5753560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,172.93,9.116,58,57.9,14.4,80
2024-07-06T15:08:49.8254242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.34,173.44,9.116,58,57.9,14.9,82
2024-07-06T15:08:50.0753706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.36,172.29,9.116,58,57.9,15.1,81
2024-07-06T15:08:50.3253160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.23,170.34,9.116,58,57.9,15.3,79
2024-07-06T15:08:50.5752016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,168.81,9.066,58,57.9,15.6,78
2024-07-06T15:08:50.8251273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.63,169.23,9.066,58,57.9,15.8,79
2024-07-06T15:08:51.0750143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.22,165.68,9.066,58,58,16,75
2024-07-06T15:08:51.3268377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.14,165.87,9.066,58,58,15.9,75
2024-07-06T15:08:51.5611163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.58,167.21,9.053,57.6,58,16,77
2024-07-06T15:08:51.8266968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.66,167.03,9.053,57.6,58,16.1,77
2024-07-06T15:08:52.0765979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.71,166,9.053,57.6,58.2,16.3,76
2024-07-06T15:08:52.3109235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.78,167.01,9.053,57.6,58.2,16.2,77
2024-07-06T15:08:52.5764803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.51,168.89,9.08,57,58.2,15.6,78
2024-07-06T15:08:52.8264981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,168.48,9.08,57,58.2,15.4,77
2024-07-06T15:08:53.0764056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.42,167.07,9.08,57,58.4,15.8,76
2024-07-06T15:08:53.3263540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,166.64,9.08,57,58.4,15.6,75
2024-07-06T15:08:53.5762861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.37,168.52,9.122,56.7,58.4,15.5,77
2024-07-06T15:08:53.8262723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,166.73,9.122,56.7,58.4,15.6,75
2024-07-06T15:08:54.0762428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.96,167.23,9.122,56.7,58.4,16.2,77
2024-07-06T15:08:54.3261604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.81,166.41,9.122,56.7,58.4,16.2,76
2024-07-06T15:08:54.5761502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.28,167.8,9.153,56.8,58.4,16.4,78
2024-07-06T15:08:54.8128413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.47,166.3,9.153,56.8,58.4,16.8,77
2024-07-06T15:08:55.0628449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.88,166.27,9.153,56.8,58.3,16.3,76
2024-07-06T15:08:55.3127446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.9,169.58,9.153,56.8,58.3,15.8,79
2024-07-06T15:08:55.5627429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.48,169.42,9.149,57.3,58.3,16.4,80
2024-07-06T15:08:55.8126681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.4,169.59,9.149,57.3,58.3,16.3,80
2024-07-06T15:08:56.0626318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.16,167.64,9.149,57.3,58.1,16.4,78
2024-07-06T15:08:56.3153801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.82,168.35,9.149,57.3,58.1,16,78
2024-07-06T15:08:56.5625851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,168.15,9.125,57.9,58.1,15.7,77
2024-07-06T15:08:56.8124699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.38,169.14,9.125,57.9,58.1,15.6,78
2024-07-06T15:08:57.0623837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,168.37,9.125,57.9,57.9,15.5,77
2024-07-06T15:08:57.3152463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.04,168.57,9.125,57.9,57.9,15.4,77
2024-07-06T15:08:57.5652011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,169.26,9.127,58.3,57.9,15.1,77
2024-07-06T15:08:57.8150989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,169.68,9.127,58.3,57.9,14.9,77
2024-07-06T15:08:58.0651300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,171.86,9.127,58.3,57.9,14.6,79
2024-07-06T15:08:58.3150482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,170.88,9.127,58.3,57.9,14.7,78
2024-07-06T15:08:58.5649721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,170.12,9.138,58.2,57.9,14.7,77
2024-07-06T15:08:58.8149726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,170.12,9.138,58.2,57.9,14.7,77
2024-07-06T15:08:59.0649237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,170,9.138,58.2,57.9,14.4,76
2024-07-06T15:08:59.3148530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,169.92,9.138,58.2,57.9,14.1,75
2024-07-06T15:08:59.5648256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,168.49,9.134,57.7,57.9,14,73
2024-07-06T15:08:59.8147534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,169.79,9.134,57.7,57.9,14.1,75
2024-07-06T15:09:00.0647525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,169.17,9.134,57.7,58.1,14.1,74
2024-07-06T15:09:00.3146957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,170.65,9.134,57.7,58.1,13.8,75
2024-07-06T15:09:00.5646686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,168.02,9.134,57.7,58.1,14.6,74
2024-07-06T15:09:00.8145654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,167.96,9.12,57,58.1,14.9,75
2024-07-06T15:09:01.0645072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,168.13,9.12,57,58.6,15.4,76
2024-07-06T15:09:01.3144063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.74,170.12,9.12,57,58.6,15.6,79
2024-07-06T15:09:01.5643898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.74,168.99,9.101,56.5,58.6,15.7,78
2024-07-06T15:09:01.8142908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.65,169.17,9.101,56.5,58.6,15.6,78
2024-07-06T15:09:02.0643102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.73,169.56,9.101,56.5,59.1,15.6,78
2024-07-06T15:09:02.3142299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.5,168.96,9.101,56.5,59.1,15.5,77
2024-07-06T15:09:02.5641786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.41,169.14,9.096,56.5,59.1,15.4,77
2024-07-06T15:09:02.8141510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.89,169.18,9.096,56.5,59.1,15.8,78
2024-07-06T15:09:03.0640431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.01,169.16,9.096,56.5,59.3,15.9,78
2024-07-06T15:09:03.3140595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.26,168.64,9.096,56.5,59.3,16.2,78
2024-07-06T15:09:03.5639438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.22,168.8,9.123,56.9,59.3,16.2,78
2024-07-06T15:09:03.8139364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.3,168.63,9.123,56.9,59.3,16.3,78
2024-07-06T15:09:04.0639146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.46,168.21,9.123,56.9,59.2,16.5,78
2024-07-06T15:09:04.3136985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.63,167.87,9.123,56.9,59.2,16.7,78
2024-07-06T15:09:04.5636962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.86,168.52,9.123,56.9,59.2,16.8,79
2024-07-06T15:09:04.8137447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.69,168.94,9.165,57.6,59.2,16.7,79
2024-07-06T15:09:05.0636568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.61,168.54,9.165,57.6,58.7,16.7,79
2024-07-06T15:09:05.3135650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.36,169.04,9.165,57.6,58.7,16.4,79
2024-07-06T15:09:05.5657772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.28,171.47,9.207,58.5,58.7,16.1,81
2024-07-06T15:09:05.8135112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.45,171.12,9.207,58.5,58.7,16.3,81
2024-07-06T15:09:06.0634376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.99,171.19,9.207,58.5,57.9,15.9,81
2024-07-06T15:09:06.3133985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.82,171.56,9.207,58.5,57.9,15.7,81
2024-07-06T15:09:06.5633326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.39,172.48,9.214,59.2,57.9,15.3,81
2024-07-06T15:09:06.8133203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.37,173.65,9.214,59.2,57.9,15.1,82
2024-07-06T15:09:07.0632493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,173.58,9.214,59.2,57.3,14.9,82
2024-07-06T15:09:07.3132717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,172.89,9.214,59.2,57.3,14.5,80
2024-07-06T15:09:07.5631562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,175.6,9.178,59.3,57.3,13.9,82
2024-07-06T15:09:07.8131049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,175.09,9.178,59.3,57.3,13.8,81
2024-07-06T15:09:08.0630244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,174.28,9.178,59.3,57.2,13.8,80
2024-07-06T15:09:08.3184624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,174.51,9.178,59.3,57.2,13.7,80
2024-07-06T15:09:08.5630431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,172.7,9.128,58.7,57.2,13.7,78
2024-07-06T15:09:08.8129115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,172.19,9.128,58.7,57.2,13.6,77
2024-07-06T15:09:09.0629062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,172.08,9.128,58.7,57.7,13.8,77
2024-07-06T15:09:09.3128075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,172.83,9.128,58.7,57.7,13.8,78
2024-07-06T15:09:09.5626353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,170.87,9.117,57.7,57.7,14.2,77
2024-07-06T15:09:09.8127598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,172.54,9.117,57.7,57.7,13.8,78
2024-07-06T15:09:10.0654205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,172.39,9.117,57.7,58.5,13.8,77
2024-07-06T15:09:10.3153939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,171.8,9.117,57.7,58.5,14.4,78
2024-07-06T15:09:10.5653281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.19,170.25,9.145,56.8,58.5,15.1,78
2024-07-06T15:09:10.8152932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.76,170.08,9.145,56.8,58.5,15.6,79
2024-07-06T15:09:11.0652298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.05,170.35,9.145,56.8,59.3,15.8,79
2024-07-06T15:09:11.3151870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.98,169.38,9.145,56.8,59.3,15.9,78
2024-07-06T15:09:11.5651741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.21,167.88,9.161,56.6,59.3,16.3,77
2024-07-06T15:09:11.8150808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.66,166.8,9.161,56.6,59.3,16,75
2024-07-06T15:09:12.0677783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.38,166.61,9.161,56.6,59.6,15.8,74
2024-07-06T15:09:12.3176802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.62,167.23,9.161,56.6,59.6,15.9,75
2024-07-06T15:09:12.5676462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.7,168.05,9.14,57,59.6,15.9,76
2024-07-06T15:09:12.8176915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.38,167.62,9.14,57,59.6,15.7,75
2024-07-06T15:09:13.0694459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.91,167.26,9.14,57,59.3,16.2,76
2024-07-06T15:09:13.3194342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.54,164.61,9.14,57,59.3,16.3,73
2024-07-06T15:09:13.5693700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.65,163.92,9.097,58,59.3,15.8,71
2024-07-06T15:09:13.8194157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,164.13,9.097,58,59.3,15.3,70
2024-07-06T15:09:14.0693549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,164.07,9.097,58,58.7,15.1,70
2024-07-06T15:09:14.3192242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,165.12,9.097,58,58.7,15,71
2024-07-06T15:09:14.5692413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,166.29,9.092,58.8,58.7,14.9,72
2024-07-06T15:09:14.8192296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,163.96,9.092,58.8,58.7,15.2,70
2024-07-06T15:09:15.0690903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,163.91,9.092,58.8,58.1,15,70
2024-07-06T15:09:15.3191180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,163.45,9.092,58.8,58.1,14.5,68
2024-07-06T15:09:15.5690664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,164.16,9.126,59.2,58.1,14.3,68
2024-07-06T15:09:15.8191180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,165.24,9.126,59.2,58.1,14.2,69
2024-07-06T15:09:16.0689897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,164.18,9.126,59.2,57.8,14.2,68
2024-07-06T15:09:16.3189473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,164.45,9.126,59.2,57.8,13.8,67
2024-07-06T15:09:16.5689233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,167.13,9.126,59.2,57.8,13.7,70
2024-07-06T15:09:16.8188652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,168.11,9.203,58.7,57.8,13.7,71
2024-07-06T15:09:17.0688331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,168.55,9.203,58.7,57.7,13.8,72
2024-07-06T15:09:17.3188072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,168.55,9.203,58.7,57.7,13.8,72
2024-07-06T15:09:17.5687260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,169.34,9.257,57.9,57.7,13.8,73
2024-07-06T15:09:17.8187204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,167.82,9.257,57.9,57.7,14.1,72
2024-07-06T15:09:18.0686808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,167.73,9.257,57.9,57.9,14.2,72
2024-07-06T15:09:18.3186049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,168.99,9.257,57.9,57.9,14,73
2024-07-06T15:09:18.5685114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,169.14,9.271,57.1,57.9,14.2,74
2024-07-06T15:09:18.8184240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,168.14,9.271,57.1,57.9,14.3,73
2024-07-06T15:09:19.0684122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,168.68,9.271,57.1,58.2,14.5,74
2024-07-06T15:09:19.3183755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,167.45,9.271,57.1,58.2,14.7,73
2024-07-06T15:09:19.5683152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,167.63,9.235,56.9,58.2,14.9,74
2024-07-06T15:09:19.8182668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,166.4,9.235,56.9,58.2,15.1,73
2024-07-06T15:09:20.0682577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,166.72,9.235,56.9,58.6,15.1,73
2024-07-06T15:09:20.3181512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,167.37,9.235,56.9,58.6,14.8,73
2024-07-06T15:09:20.5681709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,167.23,9.172,57.3,58.6,14.8,73
2024-07-06T15:09:20.8180756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,167.12,9.172,57.3,58.6,14.5,72
2024-07-06T15:09:21.0680495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,167.98,9.172,57.3,58.7,14.5,73
2024-07-06T15:09:21.3180079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,168.21,9.172,57.3,58.7,14.4,73
2024-07-06T15:09:21.5678984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,168.29,9.098,58.1,58.7,14,72
2024-07-06T15:09:21.8177151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,167.75,9.098,58.1,58.7,13.9,71
2024-07-06T15:09:22.0677912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,166.3,9.098,58.1,58.5,14.1,70
2024-07-06T15:09:22.3177885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,167.09,9.098,58.1,58.5,13.5,69
2024-07-06T15:09:22.5677244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,167.84,9.039,58.8,58.5,13.2,69
2024-07-06T15:09:22.8176174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,165.99,9.039,58.8,58.5,13.3,67
2024-07-06T15:09:23.0675956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,165.3,9.039,58.8,58,13.4,67
2024-07-06T15:09:23.3175328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,163.69,9.039,58.8,58,13.4,65
2024-07-06T15:09:23.5675093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,162.99,9.003,59.1,58,13.6,65
2024-07-06T15:09:23.8174271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,163.88,9.003,59.1,58,13.3,65
2024-07-06T15:09:24.0673827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,160.8,9.003,59.1,57.5,13.1,61
2024-07-06T15:09:24.3173020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,159.18,9.003,59.1,57.5,13.6,61
2024-07-06T15:09:24.5673179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,159.15,8.986,58.8,57.5,13.3,60
2024-07-06T15:09:24.8172839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,159.49,8.986,58.8,57.5,13.2,60
2024-07-06T15:09:25.0672316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,158.28,8.986,58.8,57.3,13,58
2024-07-06T15:09:25.3171757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,156.35,8.986,58.8,57.3,13.3,57
2024-07-06T15:09:25.5670763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,156.01,8.986,58.8,57.3,13.4,57
2024-07-06T15:09:25.8170146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,159.13,9.002,58.2,57.3,13,59
2024-07-06T15:09:26.0669713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,158.2,9.002,58.2,57.4,13.3,59
2024-07-06T15:09:26.3169549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,159.57,9.002,58.2,57.4,12.9,59
2024-07-06T15:09:26.5668614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,158.17,9.046,57.6,57.4,14.2,62
2024-07-06T15:09:26.8168532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,154.86,9.046,57.6,57.4,15.1,61
2024-07-06T15:09:27.0667697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,157.69,9.046,57.6,57.8,14.5,62
2024-07-06T15:09:27.3166804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,158.84,9.046,57.6,57.8,14.4,63
2024-07-06T15:09:27.5667032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,157.15,9.11,57.4,57.8,14.8,62
2024-07-06T15:09:27.8166934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,157.68,9.11,57.4,57.8,14.6,62
2024-07-06T15:09:28.0665514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,159.24,9.11,57.4,58.3,14.5,63
2024-07-06T15:09:28.3165905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,157.59,9.11,57.4,58.3,14.8,62
2024-07-06T15:09:28.5665675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,158.28,9.147,57.5,58.3,14.6,62
2024-07-06T15:09:28.8187528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,159.5,9.147,57.5,58.3,14.8,64
2024-07-06T15:09:29.0686989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,160.01,9.147,57.5,58.6,14.7,64
2024-07-06T15:09:29.3067640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,160.21,9.147,57.5,58.6,14.3,63
2024-07-06T15:09:29.5629306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,161.68,9.156,57.8,58.6,14.1,64
2024-07-06T15:09:29.8066224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,161.96,9.156,57.8,58.6,14,64
2024-07-06T15:09:30.0722433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,163.54,9.156,57.8,58.5,13.7,65
2024-07-06T15:09:30.3065522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,163.25,9.156,57.8,58.5,13.8,65
2024-07-06T15:09:30.5565347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,162.44,9.156,57.8,58.5,13.8,64
2024-07-06T15:09:30.8064308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,162.39,9.142,57.9,58.5,13.8,64
2024-07-06T15:09:31.0720417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,162.07,9.142,57.9,58.1,13.8,64
2024-07-06T15:09:31.3063885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,162.65,9.142,57.9,58.1,13.6,64
2024-07-06T15:09:31.5563037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,162.71,9.118,57.5,58.1,13.8,65
2024-07-06T15:09:31.8082393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,162.43,9.118,57.5,58.1,13.9,65
2024-07-06T15:09:32.0581635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,163.04,9.118,57.5,57.8,13.6,65
2024-07-06T15:09:32.3081569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,163.33,9.118,57.5,57.8,13.5,65
2024-07-06T15:09:32.5581105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,160.63,9.096,57,57.8,13.8,63
2024-07-06T15:09:32.8079958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,162,9.096,57,57.8,13.9,65
2024-07-06T15:09:33.0580198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,160.93,9.096,57,57.8,14.3,65
2024-07-06T15:09:33.3079122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,160.75,9.096,57,57.8,14.7,66
2024-07-06T15:09:33.5578329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,159.42,9.083,56.5,57.8,15.2,66
2024-07-06T15:09:33.8078637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,158.8,9.083,56.5,57.8,15.1,65
2024-07-06T15:09:34.0610861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,156.49,9.083,56.5,57.5,15.6,64
2024-07-06T15:09:34.3110955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,156.26,9.083,56.5,57.5,15.7,64
2024-07-06T15:09:34.5610415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,158.24,9.085,56.3,57.5,15.6,66
2024-07-06T15:09:34.8109426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,159.38,9.085,56.3,57.5,15.1,66
2024-07-06T15:09:35.0608905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,158.19,9.085,56.3,57.4,15.2,65
2024-07-06T15:09:35.3108445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,157.08,9.085,56.3,57.4,15.3,64
2024-07-06T15:09:35.5608233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,157.07,9.076,56.5,57.4,15.3,64
2024-07-06T15:09:35.8107453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,157.55,9.076,56.5,57.4,15.1,64
2024-07-06T15:09:36.0606574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,157.01,9.076,56.5,57.5,15,63
2024-07-06T15:09:36.3106678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,156.92,9.076,56.5,57.5,15.4,64
2024-07-06T15:09:36.5606019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,156.01,9.076,56.5,57.5,15.8,64
2024-07-06T15:09:36.8105603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,156.04,9.068,57.1,57.5,15.8,64
2024-07-06T15:09:37.0605031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,157.7,9.068,57.1,57.6,15.5,65
2024-07-06T15:09:37.3104558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,160.99,9.068,57.1,57.6,15.2,68
2024-07-06T15:09:37.5604403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,158.89,9.068,57.7,57.6,15.4,66
2024-07-06T15:09:37.8104306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,159.12,9.068,57.7,57.6,15.3,66
2024-07-06T15:09:38.0602673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,158.24,9.068,57.7,57.6,15.3,65
2024-07-06T15:09:38.3102725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,159.99,9.068,57.7,57.6,15.3,67
2024-07-06T15:09:38.5602246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,160.49,9.064,58.1,57.6,15.1,67
2024-07-06T15:09:38.8101371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,160.61,9.064,58.1,57.6,14.7,66
2024-07-06T15:09:39.0600696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,161.56,9.064,58.1,57.5,14.3,66
2024-07-06T15:09:39.3100564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,161.82,9.064,58.1,57.5,14.2,66
2024-07-06T15:09:39.5600420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,161.76,9.041,58.3,57.5,14.2,66
2024-07-06T15:09:39.8137114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,161.49,9.041,58.3,57.5,14.3,66
2024-07-06T15:09:40.0636436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,161.59,9.041,58.3,57.3,14.2,66
2024-07-06T15:09:40.3135977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,160.17,9.041,58.3,57.3,14.1,64
2024-07-06T15:09:40.5635567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,163.07,9.015,58,57.3,13.9,67
2024-07-06T15:09:40.8193703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,161.24,9.015,58,57.3,14.6,67
2024-07-06T15:09:41.0693525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,159.85,9.015,58,57.1,15.1,67
2024-07-06T15:09:41.3192507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,159.85,9.015,58,57.1,15.1,67
2024-07-06T15:09:41.5535834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,159.73,9.012,57.5,57.1,15.5,68
2024-07-06T15:09:41.8191874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,157.3,9.012,57.5,57.1,15.8,66
2024-07-06T15:09:42.0691594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,157.08,9.012,57.5,57.1,15.5,65
2024-07-06T15:09:42.3191489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,155.72,9.012,57.5,57.1,15.7,64
2024-07-06T15:09:42.5690195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,154.35,9.017,57.1,57.1,15.5,62
2024-07-06T15:09:42.8189834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,154.59,9.017,57.1,57.1,15.4,62
2024-07-06T15:09:43.0689316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,154.97,9.017,57.1,57.3,15.7,63
2024-07-06T15:09:43.3189030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,153.13,9.017,57.1,57.3,15.7,61
2024-07-06T15:09:43.5688498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,153.1,9.013,56.9,57.3,15.7,61
2024-07-06T15:09:43.8187826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,152.46,9.013,56.9,57.3,16.4,62
2024-07-06T15:09:44.0704164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,152.46,9.013,56.9,57.6,16.1,61
2024-07-06T15:09:44.3204498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,152.02,9.013,56.9,57.6,16.3,61
2024-07-06T15:09:44.5547772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,152.96,9.013,56.9,57.6,16.3,62
2024-07-06T15:09:44.8047220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,152.96,9.014,56.9,57.6,16.3,62
2024-07-06T15:09:45.0702712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,153.68,9.014,56.9,57.9,16.1,62
2024-07-06T15:09:45.3046519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,152.09,9.014,56.9,57.9,16.4,61
2024-07-06T15:09:45.5702391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,153,9.019,57.1,57.9,16,61
2024-07-06T15:09:45.8201433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,152.06,9.019,57.1,57.9,16,60
2024-07-06T15:09:46.0701446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,153.28,9.019,57.1,58.2,16,61
2024-07-06T15:09:46.3044078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,152.58,9.019,57.1,58.2,15.9,60
2024-07-06T15:09:46.5544121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,153.12,9.037,57.1,58.2,15.7,60
2024-07-06T15:09:46.8042781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,151.97,9.037,57.1,58.2,16.2,60
2024-07-06T15:09:47.0542990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,153.36,9.037,57.1,58.2,16,61
2024-07-06T15:09:47.3042504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,154.28,9.037,57.1,58.2,16,62
2024-07-06T15:09:47.5698017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,153.2,9.055,57.1,58.2,16.1,61
2024-07-06T15:09:47.8197424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,155.27,9.055,57.1,58.2,16,63
2024-07-06T15:09:48.0696963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,155.18,9.055,57.1,58.1,15.6,62
2024-07-06T15:09:48.3196322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,156.09,9.055,57.1,58.1,16,64
2024-07-06T15:09:48.5695502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,157.2,9.055,57.1,58.1,15.9,65
2024-07-06T15:09:48.8195142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,157.3,9.084,56.9,58.1,15.5,64
2024-07-06T15:09:49.0538824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,157.12,9.084,56.9,57.9,15.5,64
2024-07-06T15:09:49.3194677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,156.89,9.084,56.9,57.9,15.6,64
2024-07-06T15:09:49.5538176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,156.75,9.115,56.6,57.9,15.7,64
2024-07-06T15:09:49.8192898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,158.32,9.115,56.6,57.9,15.4,65
2024-07-06T15:09:50.0536190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,157.12,9.115,56.6,57.8,15.5,64
2024-07-06T15:09:50.3192247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,157.83,9.115,56.6,57.8,15.2,64
2024-07-06T15:09:50.5691821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,158.54,9.137,56.5,57.8,15.3,65
2024-07-06T15:09:50.8191515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,158.5,9.137,56.5,57.8,15.7,66
2024-07-06T15:09:51.0690783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,157.53,9.137,56.5,57.7,15.7,65
2024-07-06T15:09:51.3034410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,155.98,9.137,56.5,57.7,16,64
2024-07-06T15:09:51.5689946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,157.58,9.14,56.4,57.7,15.3,64
2024-07-06T15:09:51.8189643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,158.92,9.14,56.4,57.7,15.1,65
2024-07-06T15:09:52.0549908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,161.09,9.14,56.4,57.9,14.3,65
2024-07-06T15:09:52.3049413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,160.26,9.14,56.4,57.9,14.3,64
2024-07-06T15:09:52.5548746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,158.34,9.147,56.5,57.9,14.4,62
2024-07-06T15:09:52.8204616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,156.61,9.147,56.5,57.9,14.4,60
2024-07-06T15:09:53.0548107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,158.16,9.147,56.5,58,14.5,62
2024-07-06T15:09:53.3048786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,156.76,9.147,56.5,58,14.7,61
2024-07-06T15:09:53.5597755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,152.66,9.148,56.5,58,15.6,59
2024-07-06T15:09:53.8094755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,150.57,9.148,56.5,58,16.5,59
2024-07-06T15:09:54.0693915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,149.51,9.148,56.5,58,17,59
2024-07-06T15:09:54.3094045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,151.83,9.148,56.5,58,16.8,61
2024-07-06T15:09:54.5594055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,150.11,9.14,56.6,58,16.7,59
2024-07-06T15:09:54.8092852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,150.99,9.14,56.6,58,17.2,61
2024-07-06T15:09:55.0592928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,150.14,9.14,56.6,57.9,17.1,60
2024-07-06T15:09:55.3092884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,148.97,9.14,56.6,57.9,17.2,59
2024-07-06T15:09:55.5591526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,148.41,9.14,56.6,57.9,17,58
2024-07-06T15:09:55.8091297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,148.1,9.115,56.9,57.9,17.1,58
2024-07-06T15:09:56.0591225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,145.69,9.115,56.9,57.7,17.2,56
2024-07-06T15:09:56.3090624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,145.28,9.115,56.9,57.7,17.4,56
2024-07-06T15:09:56.5589891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,144.52,9.079,57.4,57.7,17.2,55
2024-07-06T15:09:56.8124401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,144.3,9.079,57.4,57.7,17.3,55
2024-07-06T15:09:57.0588740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,143.58,9.079,57.4,57.8,17.2,54
2024-07-06T15:09:57.3088206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,145.15,9.079,57.4,57.8,16.5,54
2024-07-06T15:09:57.5587779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,145.87,9.079,57.4,57.8,16.2,54
2024-07-06T15:09:57.8087441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,143.98,9.051,57.9,57.8,16.5,53
2024-07-06T15:09:58.0586451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,143.95,9.051,57.9,58,16.6,53
2024-07-06T15:09:58.3086751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,146.96,9.051,57.9,58,16.2,55
2024-07-06T15:09:58.5585833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,142.79,9.03,58.2,58,16.6,52
2024-07-06T15:09:58.8085341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,144.32,9.03,58.2,58,16.4,53
2024-07-06T15:09:59.0585635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,146.86,9.03,58.2,58.5,15.6,53
2024-07-06T15:09:59.3084426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,143.47,9.03,58.2,58.5,15.7,50
2024-07-06T15:09:59.5582981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,141.32,9.023,58,58.5,16.1,49
2024-07-06T15:09:59.8102462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,141.9,9.023,58,58.5,16.3,50
2024-07-06T15:10:00.0601436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,141.97,9.023,58,58.8,16.4,50
2024-07-06T15:10:00.3101146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,143.04,9.023,58,58.8,16.4,51
2024-07-06T15:10:00.5601008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,143.47,9.037,57.5,58.8,16.7,52
2024-07-06T15:10:00.8100238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,145.54,9.037,57.5,58.8,16.7,54
2024-07-06T15:10:01.0619402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,145.64,9.037,57.5,58.9,16.7,54
2024-07-06T15:10:01.3118955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,145.87,9.037,57.5,58.9,16.6,54
2024-07-06T15:10:01.5618145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,146.66,9.058,57.1,58.9,16.3,54
2024-07-06T15:10:01.8176940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,146.42,9.058,57.1,58.9,16.4,54
2024-07-06T15:10:02.0585688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,146.84,9.058,57.1,58.6,16.1,54
2024-07-06T15:10:02.3084710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,147.08,9.058,57.1,58.6,16,54
2024-07-06T15:10:02.5584958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,146.9,9.073,57.1,58.6,16.1,54
2024-07-06T15:10:02.8084341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,145.41,9.073,57.1,58.6,16.3,53
2024-07-06T15:10:03.0583910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,141,9.073,57.1,58.3,16.7,50
2024-07-06T15:10:03.3084158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,141.78,9.073,57.1,58.3,17.3,52
2024-07-06T15:10:03.5583041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,142.4,9.066,57.3,58.3,17,52
2024-07-06T15:10:03.8082533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,142.98,9.066,57.3,58.3,16.3,51
2024-07-06T15:10:04.0582179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,141.11,9.066,57.3,58,16.5,50
2024-07-06T15:10:04.3081370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,138.93,9.066,57.3,58,16.5,48
2024-07-06T15:10:04.5580776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,137.71,9.051,57.6,58,16.5,47
2024-07-06T15:10:04.8080066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,138.58,9.051,57.6,58,16.6,48
2024-07-06T15:10:05.0580182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,138.33,9.051,57.6,58.1,16.3,47
2024-07-06T15:10:05.3079570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,136.59,9.051,57.6,58.1,16.1,45
2024-07-06T15:10:05.5579062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,138.74,9.058,57.5,58.1,16.6,48
2024-07-06T15:10:05.8079369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,141.17,9.058,57.5,58.1,16.5,50
2024-07-06T15:10:06.0576842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,142.02,9.058,57.5,58.4,17.2,52
2024-07-06T15:10:06.3077076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,139.07,9.058,57.5,58.4,16.6,48
2024-07-06T15:10:06.5576167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,136.49,9.087,57,58.4,17.3,47
2024-07-06T15:10:06.8075670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,141.32,9.087,57,58.4,17.6,52
2024-07-06T15:10:07.0575000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,142,9.087,57,58.7,18.5,54
2024-07-06T15:10:07.3075667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,142.74,9.087,57,58.7,18.1,54
2024-07-06T15:10:07.5574602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,143.46,9.117,56.7,58.7,17.8,54
2024-07-06T15:10:07.8074315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.69,145.57,9.117,56.7,58.7,18.3,57
2024-07-06T15:10:08.0574695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,147.51,9.117,56.7,58.7,17.8,58
2024-07-06T15:10:08.3072864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,149.26,9.117,56.7,58.7,17.4,59
2024-07-06T15:10:08.5572747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,148.96,9.138,57,58.7,17.6,59
2024-07-06T15:10:08.8147713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.69,149.55,9.138,57,58.7,17.8,60
2024-07-06T15:10:09.0597258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,151.28,9.138,57,58.9,17.5,61
2024-07-06T15:10:09.3071744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,151.49,9.138,57,58.9,17.9,62
2024-07-06T15:10:09.5570867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,150.53,9.138,57,58.9,17.9,61
2024-07-06T15:10:09.8069418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.68,150.96,9.147,57.7,58.9,17.7,61
2024-07-06T15:10:10.0570147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,150.41,9.147,57.7,58.9,17,59
2024-07-06T15:10:10.3069709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,144.56,9.147,57.7,58.9,17.4,54
2024-07-06T15:10:10.5569136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,148.29,9.151,58.3,58.9,16.2,55
2024-07-06T15:10:10.8068847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,151.71,9.151,58.3,58.9,16,58
2024-07-06T15:10:11.0567816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,147.04,9.151,58.3,58.6,16.6,55
2024-07-06T15:10:11.3067592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,144.19,9.151,58.3,58.6,16.5,52
2024-07-06T15:10:11.5567521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,146.52,9.157,58.5,58.6,16.4,54
2024-07-06T15:10:11.8066669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,145.25,9.157,58.5,58.6,16.5,53
2024-07-06T15:10:12.0565906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,144.97,9.157,58.5,58.1,16.4,53
2024-07-06T15:10:12.3066057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,146.75,9.157,58.5,58.1,16.1,54
2024-07-06T15:10:12.5565471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,146.27,9.159,57.9,58.1,16.3,54
2024-07-06T15:10:12.8065075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,147.82,9.159,57.9,58.1,16.5,56
2024-07-06T15:10:13.0564436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,149.47,9.159,57.9,57.8,15.7,56
2024-07-06T15:10:13.3063945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,149.99,9.159,57.9,57.8,15.5,56
2024-07-06T15:10:13.5563617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,147.48,9.162,57.2,57.8,16.1,55
2024-07-06T15:10:13.8062252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,147.3,9.162,57.2,57.8,16.6,56
2024-07-06T15:10:14.0582387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,148.55,9.162,57.2,57.6,16.4,57
2024-07-06T15:10:14.3061774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,148.55,9.162,57.2,57.6,16.4,57
2024-07-06T15:10:14.5560798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,150.22,9.154,56.7,57.6,16.5,59
2024-07-06T15:10:14.8094282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,151.91,9.154,56.7,57.6,16.6,61
2024-07-06T15:10:15.0593331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,152.1,9.154,56.7,57.8,16.6,61
2024-07-06T15:10:15.3124721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,151.47,9.154,56.7,57.8,16.9,61
2024-07-06T15:10:15.5624442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,147.62,9.121,56.7,57.8,17.8,59
2024-07-06T15:10:15.8123873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.85,148.05,9.121,56.7,57.8,18.1,60
2024-07-06T15:10:16.0623437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.4,148.62,9.121,56.7,58.1,18.5,61
2024-07-06T15:10:16.3122195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.36,152.56,9.121,56.7,58.1,17.9,64
2024-07-06T15:10:16.5622537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,151.79,9.121,56.7,58.1,17.8,63
2024-07-06T15:10:16.8121506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.82,152.19,9.076,56.9,58.1,17.5,63
2024-07-06T15:10:17.0621368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,151.06,9.076,56.9,58.3,17.7,62
2024-07-06T15:10:17.3159582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,153.54,9.076,56.9,58.3,16.9,63
2024-07-06T15:10:17.5658992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,151.81,9.076,56.9,58.3,17.3,62
2024-07-06T15:10:17.8002122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,151.52,9.041,57.4,58.3,17.4,62
2024-07-06T15:10:18.0537472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,151.61,9.041,57.4,58.4,17.4,62
2024-07-06T15:10:18.3037159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.47,150.46,9.041,57.4,58.4,17.5,61
2024-07-06T15:10:18.5536619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,149.79,9.016,58,58.4,17.3,60
2024-07-06T15:10:18.8034843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,149.79,9.016,58,58.4,17.3,60
2024-07-06T15:10:19.0534658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,150.97,9.016,58,58.2,17.1,61
2024-07-06T15:10:19.3034397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,150.38,9.016,58,58.2,17.4,61
2024-07-06T15:10:19.5534531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,152.72,9.001,58.6,58.2,16.7,62
2024-07-06T15:10:19.8034002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,151.44,9.001,58.6,58.2,16.4,60
2024-07-06T15:10:20.0533974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,150.5,9.001,58.6,58,16.3,59
2024-07-06T15:10:20.3033254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,144.75,9.001,58.6,58,16.6,54
2024-07-06T15:10:20.5533111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,145.41,8.989,58.7,58,16.3,54
2024-07-06T15:10:20.8032324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,147.17,8.989,58.7,58,15.6,54
2024-07-06T15:10:21.0531461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,147.62,8.989,58.7,57.7,15.7,55
2024-07-06T15:10:21.3031654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,146.13,8.989,58.7,57.7,16.3,55
2024-07-06T15:10:21.5530593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,147.42,8.994,58.3,57.7,16.2,56
2024-07-06T15:10:21.8030230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,149.16,8.994,58.3,57.7,15.5,56
2024-07-06T15:10:22.0530245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,145.5,8.994,58.3,57.6,15.7,53
2024-07-06T15:10:22.3029459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,149.79,8.994,58.3,57.6,15.6,57
2024-07-06T15:10:22.5528976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,148.4,9.019,57.7,57.6,15.8,56
2024-07-06T15:10:22.8028220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,146.42,9.019,57.7,57.6,17.1,57
2024-07-06T15:10:23.0564070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,144.47,9.019,57.7,57.7,17.6,56
2024-07-06T15:10:23.3063861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,145.09,9.019,57.7,57.7,17.3,56
2024-07-06T15:10:23.5563355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,147,9.085,56.8,57.7,17,57
2024-07-06T15:10:23.8062214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,146.44,9.085,56.8,57.7,16.8,56
2024-07-06T15:10:24.0561971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,144.87,9.085,56.8,57.8,17.1,55
2024-07-06T15:10:24.3061216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,144.45,9.085,56.8,57.8,17.3,55
2024-07-06T15:10:24.5561107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,145.22,9.169,56.1,57.8,17.1,55
2024-07-06T15:10:24.8061024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,143.4,9.169,56.1,57.8,17,53
2024-07-06T15:10:25.0560040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,145.34,9.169,56.1,57.7,17,55
2024-07-06T15:10:25.3059733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,146.5,9.169,56.1,57.7,17.4,57
2024-07-06T15:10:25.5558825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,146.3,9.169,56.1,57.7,17.5,57
2024-07-06T15:10:25.8058882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,144.53,9.232,55.9,57.7,17.5,55
2024-07-06T15:10:26.0558101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.99,144.17,9.232,55.9,57.6,18.7,57
2024-07-06T15:10:26.3058027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,145.08,9.232,55.9,57.6,18.2,57
2024-07-06T15:10:26.5557774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,146.72,9.251,56.3,57.6,17.4,57
2024-07-06T15:10:26.8057279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,147.69,9.251,56.3,57.6,16.5,56
2024-07-06T15:10:27.0604501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,150.84,9.251,56.3,57.6,15.6,57
2024-07-06T15:10:27.3103831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,154.25,9.251,56.3,57.6,15,59
2024-07-06T15:10:27.5603821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,153.83,9.251,56.3,57.6,14.5,57
2024-07-06T15:10:27.8102493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,154.14,9.251,56.3,57.6,14.1,56
2024-07-06T15:10:28.0602244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,153.28,9.21,57,57.8,14.4,56
2024-07-06T15:10:28.3101855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,151.73,9.21,57,57.8,14.3,54
2024-07-06T15:10:28.5624647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,147,9.164,57.5,57.8,14.5,50
2024-07-06T15:10:28.8123513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,143.65,9.164,57.5,57.8,14.9,48
2024-07-06T15:10:29.0623494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,140.61,9.164,57.5,58.4,15.4,46
2024-07-06T15:10:29.3122676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,134.73,9.164,57.5,58.4,17.7,46
2024-07-06T15:10:29.5622044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,135.99,9.137,57.4,58.4,17.6,47
2024-07-06T15:10:29.8121313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,139.19,9.137,57.4,58.4,16.7,48
2024-07-06T15:10:30.0621164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,142.22,9.137,57.4,58.8,16.1,49
2024-07-06T15:10:30.3026349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,139.87,9.137,57.4,58.8,16.6,48
2024-07-06T15:10:30.5574880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,141.11,9.133,56.9,58.8,17,50
2024-07-06T15:10:30.8025360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,143.9,9.133,56.9,58.8,16.7,52
2024-07-06T15:10:31.0525051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,146.18,9.133,56.9,58.9,17.1,55
2024-07-06T15:10:31.3083459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,146.39,9.133,56.9,58.9,17,55
2024-07-06T15:10:31.5582492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,145.82,9.133,56.9,58.9,16.8,54
2024-07-06T15:10:31.8081704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,147.18,9.133,56.9,58.9,17.1,56
2024-07-06T15:10:32.0581060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,147.95,9.15,56.5,58.4,17,57
2024-07-06T15:10:32.3081089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,149.35,9.15,56.5,58.4,16.8,58
2024-07-06T15:10:32.5580682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,149.31,9.139,56.6,58.4,16.8,58
2024-07-06T15:10:32.8080065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,150.07,9.139,56.6,58.4,16.9,59
2024-07-06T15:10:33.0579975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,147.48,9.139,56.6,57.6,17.3,58
2024-07-06T15:10:33.3102275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,147.48,9.139,56.6,57.6,17.3,58
2024-07-06T15:10:33.5578350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,147.08,9.139,56.6,57.6,17.5,58
2024-07-06T15:10:33.8078000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,145.69,9.093,57.5,57.6,17.6,57
2024-07-06T15:10:34.0507518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,143.36,9.093,57.5,56.9,16.9,54
2024-07-06T15:10:34.3007333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,144.52,9.093,57.5,56.9,16.4,54
2024-07-06T15:10:34.5532888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,144.27,9.044,58.3,56.9,16.4,54
2024-07-06T15:10:34.8005907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,141.19,9.044,58.3,56.9,16.8,52
2024-07-06T15:10:35.0505807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,140.75,9.044,58.3,56.5,16.8,52
2024-07-06T15:10:35.3005317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,140.88,9.044,58.3,56.5,16.3,51
2024-07-06T15:10:35.5505072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,138.92,9.044,58.3,56.5,16.2,49
2024-07-06T15:10:35.8004422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,139.3,9.016,58.5,56.5,16,49
2024-07-06T15:10:36.0503186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,138.55,9.016,58.5,56.6,15.9,48
2024-07-06T15:10:36.3003099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,141.09,9.016,58.5,56.6,15.4,49
2024-07-06T15:10:36.5502493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,138.62,9.014,57.9,56.6,15.9,48
2024-07-06T15:10:36.8082254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,136.42,9.014,57.9,56.6,16.3,47
2024-07-06T15:10:37.0501446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,135.32,9.014,57.9,57.1,16.5,46
2024-07-06T15:10:37.3001173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,137.62,9.014,57.9,57.1,16.5,48
2024-07-06T15:10:37.5500530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,137.12,9.014,57.9,57.1,16.7,48
2024-07-06T15:10:37.8000488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,136.6,9.031,57,57.1,17,48
2024-07-06T15:10:38.0499500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,138.27,9.031,57,57.8,17.1,49
2024-07-06T15:10:38.2998836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,138.27,9.031,57,57.8,17.1,49
2024-07-06T15:10:38.5550679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,139.5,9.035,56.5,57.8,16.6,49
2024-07-06T15:10:38.8050553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,140.11,9.035,56.5,57.8,16.8,50
2024-07-06T15:10:39.0550715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,142.15,9.035,56.5,58.5,16.7,51
2024-07-06T15:10:39.3049873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,141.87,9.035,56.5,58.5,17.3,52
2024-07-06T15:10:39.5549221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,141.87,9.035,56.5,58.5,17.3,52
2024-07-06T15:10:39.8130938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,141.37,9.017,56.8,58.5,17,51
2024-07-06T15:10:40.0548877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,142.94,9.017,56.8,58.9,16.5,51
2024-07-06T15:10:40.3047778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,143.75,9.017,56.8,58.9,16.6,52
2024-07-06T15:10:40.5547039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,142.36,8.998,57.4,58.9,16.7,51
2024-07-06T15:10:40.8046959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,142.83,8.998,57.4,58.9,16.5,51
2024-07-06T15:10:41.0545826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,143.07,8.998,57.4,58.9,16.4,51
2024-07-06T15:10:41.3045890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,143.26,8.998,57.4,58.9,15.9,50
2024-07-06T15:10:41.5544569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,141.18,8.998,57.4,58.9,16.3,49
2024-07-06T15:10:41.8045056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,141.94,9.005,57.9,58.9,16,49
2024-07-06T15:10:42.0544251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,141.88,9.005,57.9,58.6,15.9,49
2024-07-06T15:10:42.3043985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,143.75,9.005,57.9,58.6,15.6,50
2024-07-06T15:10:42.5543229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,143.93,9.045,58.1,58.6,15.6,50
2024-07-06T15:10:42.8043195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,142.07,9.045,58.1,58.6,15.5,48
2024-07-06T15:10:43.0542583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,141.27,9.045,58.1,58.6,15.4,47
2024-07-06T15:10:43.3042317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,138.76,9.045,58.1,58.6,15.5,45
2024-07-06T15:10:43.5541526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,143.86,9.045,58.1,58.6,14.9,48
2024-07-06T15:10:43.8040746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,140.51,9.105,57.8,58.6,15.4,46
2024-07-06T15:10:44.0596181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,139.36,9.105,57.8,58.1,15.6,46
2024-07-06T15:10:44.3116684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,139.91,9.105,57.8,58.1,15.8,47
2024-07-06T15:10:44.5616648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,140.9,9.184,57,58.1,16,48
2024-07-06T15:10:44.8133794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,141.73,9.184,57,58.1,15.7,48
2024-07-06T15:10:45.0477802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,141.44,9.184,57,57.6,16,49
2024-07-06T15:10:45.3003816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,143.83,9.184,57,57.6,16.3,52
2024-07-06T15:10:45.5527267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,145.17,9.251,56.1,57.6,16.3,53
2024-07-06T15:10:45.8002788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,145.17,9.251,56.1,57.6,16.3,53
2024-07-06T15:10:46.0502516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,144.71,9.251,56.1,57.4,16,52
2024-07-06T15:10:46.3034993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,145.22,9.251,56.1,57.4,16.2,53
2024-07-06T15:10:46.5534328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,143.9,9.277,55.6,57.4,16.8,53
2024-07-06T15:10:46.8034028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,144.37,9.277,55.6,57.4,16.6,53
2024-07-06T15:10:47.0549541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,141.71,9.277,55.6,57.5,16.9,51
2024-07-06T15:10:47.3032761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,143.15,9.277,55.6,57.5,16.3,51
2024-07-06T15:10:47.5531807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,144.93,9.277,55.6,57.5,16,52
2024-07-06T15:10:47.8031460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,145.12,9.26,55.6,57.5,15.9,52
2024-07-06T15:10:48.0530991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,146.41,9.26,55.6,57.8,15.9,53
2024-07-06T15:10:48.3030714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,148.12,9.26,55.6,57.8,16,55
2024-07-06T15:10:48.5530379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,146.67,9.204,56.1,57.8,16.1,54
2024-07-06T15:10:48.8029629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,145.47,9.204,56.1,57.8,16.6,54
2024-07-06T15:10:49.0554332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,146.44,9.204,56.1,58,16.7,55
2024-07-06T15:10:49.2969792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,146.22,9.204,56.1,58,16.8,55
2024-07-06T15:10:49.5468720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,144.77,9.204,56.1,58,17,54
2024-07-06T15:10:49.8010967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,146.65,9.129,56.6,58,17.4,57
2024-07-06T15:10:50.0511147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,146.16,9.129,56.6,58.1,17.2,56
2024-07-06T15:10:50.3042553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,145.74,9.129,56.6,58.1,17.4,56
2024-07-06T15:10:50.5477965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,147.63,9.048,57.2,58.1,17.3,58
2024-07-06T15:10:50.8041159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,150.38,9.048,57.2,58.1,17.4,61
2024-07-06T15:10:51.0540482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,149.51,9.048,57.2,57.8,17.2,60
2024-07-06T15:10:51.3040174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,148.73,9.048,57.2,57.8,17.1,59
2024-07-06T15:10:51.5575360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,149.57,9.048,57.2,57.8,16.7,59
2024-07-06T15:10:51.8039319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,147.75,8.975,57.8,57.8,16.5,57
2024-07-06T15:10:52.0538066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,149.27,8.975,57.8,57.4,16.1,58
2024-07-06T15:10:52.3038122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,148.76,8.975,57.8,57.4,15.9,57
2024-07-06T15:10:52.5537185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,149.04,8.916,58.2,57.4,15.3,56
2024-07-06T15:10:52.8037618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,148.51,8.916,58.2,57.4,15.5,56
2024-07-06T15:10:53.0536704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,146.46,8.916,58.2,57.1,15.4,54
2024-07-06T15:10:53.3036676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,145.98,8.916,58.2,57.1,15.2,53
2024-07-06T15:10:53.5632136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,143.97,8.873,58.3,57.1,15.1,51
2024-07-06T15:10:53.8035561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,144.56,8.873,58.3,57.1,14.9,51
2024-07-06T15:10:54.0535486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,141.34,8.873,58.3,57.1,14.9,48
2024-07-06T15:10:54.3034967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,140.54,8.873,58.3,57.1,14.8,47
2024-07-06T15:10:54.5534407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,140.49,8.856,58,57.1,14.8,47
2024-07-06T15:10:54.8034063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,138.56,8.856,58,57.1,14.7,45
2024-07-06T15:10:55.0533531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,138.81,8.856,58,57.6,14.8,45
2024-07-06T15:10:55.3032809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,138.81,8.856,58,57.6,14.8,45
2024-07-06T15:10:55.5532513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,136.71,8.856,58,57.6,15.1,44
2024-07-06T15:10:55.8031984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,133.67,8.874,57.2,57.6,15.4,42
2024-07-06T15:10:56.0530258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,133.68,8.874,57.2,58.1,15.6,42
2024-07-06T15:10:56.3031018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,134.29,8.874,57.2,58.1,15.8,43
2024-07-06T15:10:56.5530885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,134.44,8.935,56.5,58.1,15.9,43
2024-07-06T15:10:56.8030145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,136.46,8.935,56.5,58.1,16,45
2024-07-06T15:10:57.0530636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,136.95,8.935,56.5,58.3,15.9,45
2024-07-06T15:10:57.3028691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,136.95,8.935,56.5,58.3,15.9,45
2024-07-06T15:10:57.5528620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,136.69,8.935,56.5,58.3,16,45
2024-07-06T15:10:57.8028016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,140.95,9.021,56.2,58.3,15.8,48
2024-07-06T15:10:58.0527722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,140.38,9.021,56.2,58.2,16.4,49
2024-07-06T15:10:58.3027450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,140.62,9.021,56.2,58.2,16.3,49
2024-07-06T15:10:58.5526630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,139.28,9.077,56.5,58.2,16.5,48
2024-07-06T15:10:58.8025910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,139.03,9.077,56.5,58.2,16.6,48
2024-07-06T15:10:59.0525381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,136.87,9.077,56.5,57.8,16.4,46
2024-07-06T15:10:59.3024663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,139.03,9.077,56.5,57.8,16,47
2024-07-06T15:10:59.5524530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,137.65,9.077,56.5,57.8,16.1,46
2024-07-06T15:10:59.8023848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,137.19,9.1,56.9,57.8,16.3,46
2024-07-06T15:11:00.0523653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,135.71,9.1,56.9,57.5,16.3,45
2024-07-06T15:11:00.3022641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,136.52,9.1,56.9,57.5,16,45
2024-07-06T15:11:00.5523343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,136.24,9.113,57.2,57.5,15.7,44
2024-07-06T15:11:00.8055910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,136.24,9.113,57.2,57.5,15.7,44
2024-07-06T15:11:01.0555353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,134.09,9.113,57.2,57.4,16,43
2024-07-06T15:11:01.3054792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,134.67,9.113,57.2,57.4,15.8,43
2024-07-06T15:11:01.5554605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,137.16,9.136,57.1,57.4,15.4,44
2024-07-06T15:11:01.8054133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,136.95,9.136,57.1,57.4,15.1,43
2024-07-06T15:11:02.0577885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,136.55,9.136,57.1,57.6,15.3,43
2024-07-06T15:11:02.3077628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,138.32,9.136,57.1,57.6,15.1,44
2024-07-06T15:11:02.5576711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,136.75,9.158,56.5,57.6,15.3,43
2024-07-06T15:11:02.8076458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,140.26,9.158,56.5,57.6,14.9,45
2024-07-06T15:11:03.0575906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,139.93,9.158,56.5,58,14.8,44
2024-07-06T15:11:03.3075904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,139.65,9.158,56.5,58,15.6,46
2024-07-06T15:11:03.5575219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,140.18,9.158,56.5,58,15.8,47
2024-07-06T15:11:03.8074314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,139.9,9.158,56.5,58,15.9,47
2024-07-06T15:11:04.0574260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,141.32,9.165,55.8,58.5,16,48
2024-07-06T15:11:04.3072703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,142.12,9.165,55.8,58.5,16.1,49
2024-07-06T15:11:04.5572578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,145.68,9.161,55.4,58.5,15.9,52
2024-07-06T15:11:04.8071593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,146.42,9.161,55.4,58.5,16,53
2024-07-06T15:11:05.0571536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,146.32,9.161,55.4,58.6,16.5,54
2024-07-06T15:11:05.3071704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,144.64,9.161,55.4,58.6,16.8,53
2024-07-06T15:11:05.5570648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,145.77,9.136,55.6,58.6,16.7,54
2024-07-06T15:11:05.8069992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,145.32,9.136,55.6,58.6,16.9,54
2024-07-06T15:11:06.0569592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,146.46,9.136,55.6,58.3,16.7,55
2024-07-06T15:11:06.3069201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,147.01,9.136,55.6,58.3,16.9,56
2024-07-06T15:11:06.5568812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,147.05,9.09,56.4,58.3,16.8,56
2024-07-06T15:11:06.8068777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,146.28,9.09,56.4,58.3,16.7,55
2024-07-06T15:11:07.0450094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,145.22,9.09,56.4,57.8,16.5,54
2024-07-06T15:11:07.3068003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,144.2,9.09,56.4,57.8,16.5,53
2024-07-06T15:11:07.5566885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,143.17,9.09,56.4,57.8,16.5,52
2024-07-06T15:11:07.8065951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,142.04,9.028,57.3,57.8,16.4,51
2024-07-06T15:11:08.0565969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,140.21,9.028,57.3,57.1,16.4,50
2024-07-06T15:11:08.3065640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,139.37,9.028,57.3,57.1,16.3,49
2024-07-06T15:11:08.5565195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,139.03,8.971,58,57.1,16.3,49
2024-07-06T15:11:08.8065261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,140.62,8.971,58,57.1,15.7,49
2024-07-06T15:11:09.0563932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,142.11,8.971,58,56.7,15.4,50
2024-07-06T15:11:09.3063178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,140.18,8.971,58,56.7,15.7,49
2024-07-06T15:11:09.5563167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,140.11,8.957,58,56.7,15.7,49
2024-07-06T15:11:09.8062303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,142.04,8.957,58,56.7,15.4,50
2024-07-06T15:11:10.0561939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,140.28,8.957,58,56.6,15.6,49
2024-07-06T15:11:10.3062180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,139.22,8.957,58,56.6,15.2,47
2024-07-06T15:11:10.5561402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,139.32,8.969,57.7,56.6,15.2,47
2024-07-06T15:11:10.8060549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,139.13,8.969,57.7,56.6,14.9,46
2024-07-06T15:11:11.0470892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,138.99,8.969,57.7,56.9,14.7,45
2024-07-06T15:11:11.2969493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,140.02,8.969,57.7,56.9,14.4,45
2024-07-06T15:11:11.5469461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,141.88,8.969,57.7,56.9,14.5,47
2024-07-06T15:11:11.7969507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,141.97,8.977,57.1,56.9,14.5,47
2024-07-06T15:11:12.0468684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,143.45,8.977,57.1,57.6,14.6,48
2024-07-06T15:11:12.2968460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,140.22,8.977,57.1,57.6,14.6,45
2024-07-06T15:11:12.5467697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,141.33,8.973,56.6,57.6,14.6,46
2024-07-06T15:11:12.7967226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,142.08,8.973,56.6,57.6,14.7,47
2024-07-06T15:11:13.0466925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,140.41,8.973,56.6,58.2,15.1,46
2024-07-06T15:11:13.2966726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,141.49,8.973,56.6,58.2,15.1,47
2024-07-06T15:11:13.5465706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,141.97,8.973,56.6,58.2,15.3,48
2024-07-06T15:11:13.7965119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,141.07,8.957,56.3,58.2,15.6,48
2024-07-06T15:11:14.0464702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,142.24,8.957,56.3,58.8,15.8,49
2024-07-06T15:11:14.2964566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,141.98,8.957,56.3,58.8,15.9,49
2024-07-06T15:11:14.5463722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,138.59,8.963,56.3,58.8,16.4,47
2024-07-06T15:11:14.7963346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,138.59,8.963,56.3,58.8,16.4,47
2024-07-06T15:11:15.0463394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,140.5,8.963,56.3,59.1,16.2,48
2024-07-06T15:11:15.2962366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,141.56,8.963,56.3,59.1,16.2,49
2024-07-06T15:11:15.5462169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,142.06,8.963,56.3,59.1,15.6,48
2024-07-06T15:11:15.7963573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,142.61,8.963,56.3,59.1,15.4,48
2024-07-06T15:11:16.0460736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,140.63,8.991,56.5,58.9,15.7,47
2024-07-06T15:11:16.2960474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,139.57,8.991,56.5,58.9,16.1,47
2024-07-06T15:11:16.5459638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,138.66,9.02,56.8,58.9,16.5,47
2024-07-06T15:11:16.7958677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,138.18,9.02,56.8,58.9,16.7,47
2024-07-06T15:11:17.0484159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,135.12,9.02,56.8,58.4,16.8,45
2024-07-06T15:11:17.3045273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,136.75,9.02,56.8,58.4,16.6,46
2024-07-06T15:11:17.5544978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,138.67,9.037,57,58.4,16.3,47
2024-07-06T15:11:17.8044092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,135.83,9.037,57,58.4,17,46
2024-07-06T15:11:18.0565573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,137.85,9.037,57,58.4,17.1,48
2024-07-06T15:11:18.3043531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,135.83,9.037,57,58.4,17,46
2024-07-06T15:11:18.5542626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,138.56,9.049,57,58.4,17.3,49
2024-07-06T15:11:18.8042185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,137.23,9.049,57,58.4,17.4,48
2024-07-06T15:11:19.0541267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,138.12,9.049,57,58,17.3,49
2024-07-06T15:11:19.2917968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,137.47,9.049,57,58,17.6,49
2024-07-06T15:11:19.5572394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,137.26,9.049,57,58,17.7,49
2024-07-06T15:11:19.8072574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,137.39,9.074,56.7,58,17.7,49
2024-07-06T15:11:20.0469922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,138.37,9.074,56.7,57.7,17.6,50
2024-07-06T15:11:20.2969654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,137.7,9.074,56.7,57.7,17.4,49
2024-07-06T15:11:20.5468461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,141.36,9.116,56.4,57.7,17.3,52
2024-07-06T15:11:20.7968655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,139.66,9.116,56.4,57.7,17.6,51
2024-07-06T15:11:21.0486818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,139.44,9.116,56.4,57.5,17.6,51
2024-07-06T15:11:21.2986995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,140.08,9.116,56.4,57.5,17.3,51
2024-07-06T15:11:21.5485726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,141.35,9.163,56.2,57.5,17.3,52
2024-07-06T15:11:21.7985344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,141.57,9.163,56.2,57.5,17.2,52
2024-07-06T15:11:22.0484944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,138.92,9.163,56.2,57.4,17.9,51
2024-07-06T15:11:22.2984039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,141.25,9.163,56.2,57.4,17.3,52
2024-07-06T15:11:22.5483427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,142.77,9.172,56.2,57.4,17.1,53
2024-07-06T15:11:22.8054874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,141.5,9.172,56.2,57.4,17.2,52
2024-07-06T15:11:23.0539436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,142.51,9.172,56.2,57.5,16.8,52
2024-07-06T15:11:23.3038386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,144.01,9.172,56.2,57.5,16.6,53
2024-07-06T15:11:23.5538244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,143.46,9.172,56.2,57.5,16.4,52
2024-07-06T15:11:23.8037733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,143.14,9.155,56.3,57.5,16.5,52
2024-07-06T15:11:24.0537136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,145.73,9.155,56.3,57.8,16.4,54
2024-07-06T15:11:24.3036971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,145.73,9.155,56.3,57.8,16.4,54
2024-07-06T15:11:24.5536151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,144.07,9.114,56.3,57.8,16.6,53
2024-07-06T15:11:24.8035688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,146.33,9.114,56.3,57.8,16.5,55
2024-07-06T15:11:25.0535228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,146.05,9.114,56.3,58.2,16.8,55
2024-07-06T15:11:25.3034654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,146.05,9.114,56.3,58.2,16.8,55
2024-07-06T15:11:25.5534208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,142.31,9.06,56.5,58.2,17,52
2024-07-06T15:11:25.8034017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,143.57,9.06,56.5,58.2,16.9,53
2024-07-06T15:11:26.0533889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,144.69,9.06,56.5,58.5,17,54
2024-07-06T15:11:26.3032948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,142.84,9.06,56.5,58.5,17.9,54
2024-07-06T15:11:26.5532416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,143.88,9.015,56.8,58.5,17.8,55
2024-07-06T15:11:26.8031869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,143.88,9.015,56.8,58.5,17.8,55
2024-07-06T15:11:27.0531309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,143.45,9.015,56.8,58.7,17.6,54
2024-07-06T15:11:27.3030688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,143.03,9.015,56.8,58.7,17.3,53
2024-07-06T15:11:27.5530275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,141.56,9.015,56.8,58.7,17.5,52
2024-07-06T15:11:27.8029752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,140.57,8.979,57.4,58.7,17.9,52
2024-07-06T15:11:28.0529458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,139.38,8.979,57.4,58.6,17.9,51
2024-07-06T15:11:28.3029395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,140.86,8.979,57.4,58.6,17.7,52
2024-07-06T15:11:28.5528251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,139.7,8.966,57.8,58.6,17.7,51
2024-07-06T15:11:28.8028274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,139.99,8.966,57.8,58.6,18.1,52
2024-07-06T15:11:29.0527844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,139.56,8.966,57.8,58.2,18.1,52
2024-07-06T15:11:29.3026995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,139.47,8.966,57.8,58.2,17.6,51
2024-07-06T15:11:29.5590291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,141.46,8.981,57.9,58.2,17.2,52
2024-07-06T15:11:29.8025634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,142.35,8.981,57.9,58.2,16.8,52
2024-07-06T15:11:30.0524476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,140.84,8.981,57.9,57.8,16.8,51
2024-07-06T15:11:30.3025087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,141.69,8.981,57.9,57.8,16.9,52
2024-07-06T15:11:30.5524439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,141.6,9.005,57.5,57.8,17,52
2024-07-06T15:11:30.8023701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,140.94,9.005,57.5,57.8,17.3,52
2024-07-06T15:11:31.0523337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,140.19,9.005,57.5,57.5,17.5,52
2024-07-06T15:11:31.3022935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,141.06,9.005,57.5,57.5,17.6,53
2024-07-06T15:11:31.5522858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,141.48,9.005,57.5,57.5,17.4,53
2024-07-06T15:11:31.8021883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,141.6,9.027,57,57.5,17.4,53
2024-07-06T15:11:32.0521819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,143.07,9.027,57,57.5,17.2,54
2024-07-06T15:11:32.3021144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,142.02,9.027,57,57.5,17.2,53
2024-07-06T15:11:32.5520719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,142.44,9.027,57,57.5,17.5,54
2024-07-06T15:11:32.8042570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,142.95,9.043,56.5,57.5,17.3,54
2024-07-06T15:11:33.0519068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,143.36,9.043,56.5,57.9,17.3,54
2024-07-06T15:11:33.3017919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,143.57,9.043,56.5,57.9,17.2,54
2024-07-06T15:11:33.5517387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,142.11,9.043,56.5,57.9,17.4,53
2024-07-06T15:11:33.7938967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,141.97,9.055,56.2,57.9,17.5,53
2024-07-06T15:11:34.0437956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,143.01,9.055,56.2,58.5,17.3,53
2024-07-06T15:11:34.2976180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,144.04,9.055,56.2,58.5,17.3,54
2024-07-06T15:11:34.5535989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,144.05,9.059,56.3,58.5,17.3,54
2024-07-06T15:11:34.8056901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,144.69,9.059,56.3,58.5,17,54
2024-07-06T15:11:35.0556180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,144.28,9.059,56.3,59.1,17,53
2024-07-06T15:11:35.3055620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,143.25,9.059,56.3,59.1,17,52
2024-07-06T15:11:35.5398839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,141.77,9.059,56.3,59.1,17.2,51
2024-07-06T15:11:35.8054816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,143.27,9.066,56.5,59.1,17,52
2024-07-06T15:11:36.0554143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,144.13,9.066,56.5,59.5,16.8,52
2024-07-06T15:11:36.3053816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,144.28,9.066,56.5,59.5,17.2,53
2024-07-06T15:11:36.5553327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,145.11,9.071,56.9,59.5,17.3,54
2024-07-06T15:11:36.8052882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,145.39,9.071,56.9,59.5,16.7,53
2024-07-06T15:11:37.0551669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,144.75,9.071,56.9,59.2,16.4,52
2024-07-06T15:11:37.3052093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,145.08,9.071,56.9,59.2,16.7,53
2024-07-06T15:11:37.5551506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,143.33,9.064,57.4,59.2,17,52
2024-07-06T15:11:37.7894437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,141.84,9.064,57.4,59.2,17.7,52
2024-07-06T15:11:38.0550291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,141.2,9.064,57.4,58.6,17.7,52
2024-07-06T15:11:38.2921634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,142.06,9.064,57.4,58.6,17.8,53
2024-07-06T15:11:38.5421537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,141.99,9.047,57.6,58.6,17.8,53
2024-07-06T15:11:38.7921235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,141.79,9.047,57.6,58.6,17.9,53
2024-07-06T15:11:39.0420674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,140.45,9.047,57.6,57.9,18.2,53
2024-07-06T15:11:39.2918717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,139.56,9.047,57.6,57.9,18.1,52
2024-07-06T15:11:39.5419140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,139.76,9.047,57.6,57.9,18,52
2024-07-06T15:11:39.7918814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,140.99,9.033,57.5,57.9,17.9,53
2024-07-06T15:11:40.0418653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,140.76,9.033,57.5,57.5,17.8,53
2024-07-06T15:11:40.2918245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,140.36,9.033,57.5,57.5,18,53
2024-07-06T15:11:40.5417609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,140.7,9.062,57.2,57.5,17.9,53
2024-07-06T15:11:40.7917082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,141.96,9.062,57.2,57.5,17.8,54
2024-07-06T15:11:41.0416718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,141.29,9.062,57.2,57.6,18.2,54
2024-07-06T15:11:41.2916240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,141.48,9.062,57.2,57.6,18.1,54
2024-07-06T15:11:41.5415111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,142.73,9.062,57.2,57.6,18,55
2024-07-06T15:11:41.7914702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,143.34,9.116,57,57.6,17.8,55
2024-07-06T15:11:42.0414510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,143.85,9.116,57,58.1,17.8,55
2024-07-06T15:11:42.2915328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,142.42,9.116,57,58.1,18,54
2024-07-06T15:11:42.5414367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,142.3,9.136,57.1,58.1,18.1,54
2024-07-06T15:11:42.7913696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,143.09,9.136,57.1,58.1,17.7,54
2024-07-06T15:11:43.0413361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,145.87,9.136,57.1,59,17.3,55
2024-07-06T15:11:43.2913027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,145.06,9.136,57.1,59,17.2,54
2024-07-06T15:11:43.5412240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,143.82,9.136,57.1,59,17.3,53
2024-07-06T15:11:43.7912742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,144.92,9.105,57.6,59,17.2,54
2024-07-06T15:11:44.0412751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,144.24,9.105,57.6,59.7,16.9,52
2024-07-06T15:11:44.2911563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,144.12,9.105,57.6,59.7,16.5,51
2024-07-06T15:11:44.5411470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,144.87,9.042,58,59.7,16.5,52
2024-07-06T15:11:44.7928460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,145.35,9.042,58,59.7,16.3,52
2024-07-06T15:11:45.0427412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,144.28,9.042,58,59.9,16.4,51
2024-07-06T15:11:45.2927276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,141.68,9.042,58,59.9,16.6,49
2024-07-06T15:11:45.5427189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,141.68,9.042,58,59.9,16.6,49
2024-07-06T15:11:45.7926616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,144.65,9.014,57.9,59.9,16.2,51
2024-07-06T15:11:46.0425441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,140.73,9.014,57.9,59.6,17.3,50
2024-07-06T15:11:46.2925618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,142.02,9.014,57.9,59.6,17.2,51
2024-07-06T15:11:46.5424711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,143.5,9.014,57.9,59.6,17.5,53
2024-07-06T15:11:46.7924336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,144.51,9.002,57.5,59.6,17.5,54
2024-07-06T15:11:47.0422822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,142.99,9.002,57.5,58.9,17.9,54
2024-07-06T15:11:47.2923455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,142.23,9.002,57.5,58.9,18.3,54
2024-07-06T15:11:47.5421222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,144.02,8.998,57.3,58.9,17.9,55
2024-07-06T15:11:47.7922532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,143.83,8.998,57.3,58.9,18,55
2024-07-06T15:11:48.0422038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,144.14,8.998,57.3,58.2,18,56
2024-07-06T15:11:48.2920846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,142.36,8.998,57.3,58.2,18.4,55
2024-07-06T15:11:48.5421382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,142.73,8.998,57.3,58.2,18.2,55
2024-07-06T15:11:48.7920430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,142.73,8.998,57.3,58.2,18.2,55
2024-07-06T15:11:49.0420231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,142.29,8.997,57.5,57.8,18.2,55
2024-07-06T15:11:49.2919330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,143.06,8.997,57.5,57.8,17.8,55
2024-07-06T15:11:49.5419275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,143.87,8.997,57.5,57.8,17.4,55
2024-07-06T15:11:49.7918399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,142.96,8.983,57.8,57.8,17.3,54
2024-07-06T15:11:50.0417627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,143.49,8.983,57.8,57.9,17.1,54
2024-07-06T15:11:50.2917232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,142.22,8.983,57.8,57.9,17.2,53
2024-07-06T15:11:50.5417138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,142.65,8.983,57.8,57.9,17,53
2024-07-06T15:11:50.7916428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,141.99,8.975,58.1,57.9,16.8,52
2024-07-06T15:11:51.0413932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,143.11,8.975,58.1,58.3,16.5,52
2024-07-06T15:11:51.2914518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,143.59,8.975,58.1,58.3,16.3,52
2024-07-06T15:11:51.5414530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,143.88,8.984,58.1,58.3,16.2,52
2024-07-06T15:11:51.8000775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,145.17,8.984,58.1,58.3,16.1,53
2024-07-06T15:11:52.0414166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,145.54,8.984,58.1,58.9,16.2,53
2024-07-06T15:11:52.2913688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,145.54,8.984,58.1,58.9,16.2,53
2024-07-06T15:11:52.5412983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,146.72,9.019,57.7,58.9,16.2,54
2024-07-06T15:11:52.7913083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,146.02,9.019,57.7,58.9,16.5,54
2024-07-06T15:11:53.0411787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,146.02,9.019,57.7,58.9,16.5,54
2024-07-06T15:11:53.2911562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,146.58,9.019,57.7,58.9,16.7,55
2024-07-06T15:11:53.5410554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,146.8,9.019,57.7,58.9,16.6,55
2024-07-06T15:11:53.8000166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,146.68,9.042,57.3,58.9,16.7,55
2024-07-06T15:11:54.0499583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,143.21,9.042,57.3,59.3,16.6,51
2024-07-06T15:11:54.2998993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,146.71,9.042,57.3,59.3,16,53
2024-07-06T15:11:54.5498792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,147.38,9.022,57.4,59.3,16.1,54
2024-07-06T15:11:54.7998172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,145.86,9.022,57.4,59.3,15.9,52
2024-07-06T15:11:55.0497509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,145.86,9.022,57.4,59.5,16.4,53
2024-07-06T15:11:55.2997136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,144.6,9.022,57.4,59.5,16.5,52
2024-07-06T15:11:55.5496605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,142.88,8.987,57.7,59.5,17.2,52
2024-07-06T15:11:55.7996247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,142.66,8.987,57.7,59.5,17.3,52
2024-07-06T15:11:56.0495162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,141.39,8.987,57.7,59.3,17.3,51
2024-07-06T15:11:56.2994761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,140.97,8.987,57.7,59.3,17,50
2024-07-06T15:11:56.5494343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,140.81,8.955,58,59.3,17,50
2024-07-06T15:11:56.7994269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,141.45,8.955,58,59.3,17.2,51
2024-07-06T15:11:57.0493679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,141.36,8.955,58,59,17.6,52
2024-07-06T15:11:57.2993282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,143.68,8.955,58,59,17.5,54
2024-07-06T15:11:57.5492794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,142.83,8.955,58,59,17.4,53
2024-07-06T15:11:57.7991839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,143.87,8.952,58,59,17.4,54
2024-07-06T15:11:58.0491735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,143.77,8.952,58,58.7,17.3,54
2024-07-06T15:11:58.2990824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,145.66,8.952,58,58.7,16.9,55
2024-07-06T15:11:58.5490941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,144.55,8.987,58,58.7,17,54
2024-07-06T15:11:58.8019551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,144.55,8.987,58,58.7,17,54
2024-07-06T15:11:59.0519405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,144.8,8.987,58,58.3,16.7,54
2024-07-06T15:11:59.3018090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,144.96,8.987,58,58.3,17.1,55
2024-07-06T15:11:59.5517685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,144.35,8.987,58,58.3,16.9,54
2024-07-06T15:11:59.7861749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,142.45,9.036,58,58.3,16.9,52
2024-07-06T15:12:00.0517036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,142.42,9.036,58,58.1,17.3,53
2024-07-06T15:12:00.3016100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,142.01,9.036,58,58.1,17,52
2024-07-06T15:12:00.5516215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,142.38,9.068,58,58.1,16.9,52
2024-07-06T15:12:00.8015093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,141.92,9.068,58,58.1,17.1,52
2024-07-06T15:12:01.0514461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,142.39,9.068,58,57.9,16.8,52
2024-07-06T15:12:01.3014370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,144.15,9.068,58,57.9,16.5,53
2024-07-06T15:12:01.5514013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,144.15,9.068,58,57.9,16.5,53
2024-07-06T15:12:01.8013776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,146.15,9.065,58,57.9,16.1,54
2024-07-06T15:12:02.0513245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,146.55,9.065,58,57.8,15.9,54
2024-07-06T15:12:02.3012344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,146.55,9.065,58,57.8,15.9,54
2024-07-06T15:12:02.5511792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,145.69,9.039,57.6,57.8,16.2,54
2024-07-06T15:12:02.8011219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,145.69,9.039,57.6,57.8,16.2,54
2024-07-06T15:12:03.0510668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,145.55,9.039,57.6,57.9,16.3,54
2024-07-06T15:12:03.3010282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,146.1,9.039,57.6,57.9,16.5,55
2024-07-06T15:12:03.5509862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,146.34,9.039,57.6,57.9,16.4,55
2024-07-06T15:12:03.8009086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,145.87,9.039,57.6,57.9,16.6,55
2024-07-06T15:12:04.0509067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,145.76,9.015,57.1,58.1,16.7,55
2024-07-06T15:12:04.3008285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,145.32,9.015,57.1,58.1,16.9,55
2024-07-06T15:12:04.5507536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,144.41,8.987,56.8,58.1,16.8,54
2024-07-06T15:12:04.8007472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,143.76,8.987,56.8,58.1,17.1,54
2024-07-06T15:12:05.0506688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,143.75,8.987,56.8,58.3,17.2,54
2024-07-06T15:12:05.3077708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,144.78,8.987,56.8,58.3,17.2,55
2024-07-06T15:12:05.5505660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,143.75,8.987,56.8,58.3,17.2,54
2024-07-06T15:12:05.8005532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,142.46,8.97,57,58.3,16.8,52
2024-07-06T15:12:06.0505715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,143.12,8.97,57,58.5,16.6,52
2024-07-06T15:12:06.3004236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,141.01,8.97,57,58.5,16.6,50
2024-07-06T15:12:06.5504008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,141.7,8.944,57.5,58.5,16.7,51
2024-07-06T15:12:06.8003461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,140.86,8.944,57.5,58.5,16.6,50
2024-07-06T15:12:07.0502522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,141.57,8.944,57.5,58.6,16.8,51
2024-07-06T15:12:07.3002126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,142.64,8.944,57.5,58.6,16.8,52
2024-07-06T15:12:07.5502345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,142.51,8.944,57.5,58.6,16.4,51
2024-07-06T15:12:07.8001728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,140.96,8.944,57.5,58.6,16.6,50
2024-07-06T15:12:08.0500735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,140.42,8.916,58,58.5,17.2,51
2024-07-06T15:12:08.3000689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,140.46,8.916,58,58.5,16.7,50
2024-07-06T15:12:08.5498414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,140.43,8.911,58,58.5,16.7,50
2024-07-06T15:12:08.7999371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,140.06,8.911,58,58.5,16.4,49
2024-07-06T15:12:09.0498944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,141.18,8.911,58,58.3,16.3,50
2024-07-06T15:12:09.2999086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,140.08,8.911,58,58.3,16.3,49
2024-07-06T15:12:09.5498453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,138.65,8.911,58,58.3,16.9,49
2024-07-06T15:12:09.7997644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,138.35,8.938,57.7,58.3,17.1,49
2024-07-06T15:12:10.0496720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,138.47,8.938,57.7,58,16.9,49
2024-07-06T15:12:10.2996754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,140.03,8.938,57.7,58,16.7,50
2024-07-06T15:12:10.5361127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,140.53,8.988,57.2,58,16.6,50
2024-07-06T15:12:10.7879844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,142.21,8.988,57.2,58,16.8,52
2024-07-06T15:12:11.0379684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,142.71,8.988,57.2,57.9,17,53
2024-07-06T15:12:11.2904772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,142.1,8.988,57.2,57.9,16.8,52
2024-07-06T15:12:11.5405328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,144.19,8.988,57.2,57.9,16.8,54
2024-07-06T15:12:11.7905587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,144.81,9.044,56.9,57.9,17.1,55
2024-07-06T15:12:12.0404358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,143.89,9.044,56.9,57.8,17,54
2024-07-06T15:12:12.2903651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,142.2,9.044,56.9,57.8,17.3,53
2024-07-06T15:12:12.5403466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,144.23,9.072,56.8,57.8,16.9,54
2024-07-06T15:12:12.7903235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,146.26,9.072,56.8,57.8,16.9,56
2024-07-06T15:12:13.0402745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,144.44,9.072,56.8,58,16.9,54
2024-07-06T15:12:13.2901798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,142.96,9.072,56.8,58,17.1,53
2024-07-06T15:12:13.5401218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,144.07,9.071,57,58,16.6,53
2024-07-06T15:12:13.7900588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,145.57,9.071,57,58,16.4,54
2024-07-06T15:12:14.0400066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,144.99,9.071,57,58.2,16.3,53
2024-07-06T15:12:14.2899899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,146.25,9.071,57,58.2,16.2,54
2024-07-06T15:12:14.5398847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,145.46,9.054,57.4,58.2,16.5,54
2024-07-06T15:12:14.7899187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,143.15,9.054,57.4,58.2,16.6,52
2024-07-06T15:12:15.0437248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,146.61,9.054,57.4,58.4,15.7,53
2024-07-06T15:12:15.2968816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,146.61,9.054,57.4,58.4,15.7,53
2024-07-06T15:12:15.5467428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,147.62,9.054,57.4,58.4,15.7,54
2024-07-06T15:12:15.7967811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,146.61,9.054,57.4,58.4,15.7,53
2024-07-06T15:12:16.0467248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,146.36,9.033,57.7,58.5,15.8,53
2024-07-06T15:12:16.2966540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,140.88,9.033,57.7,58.5,16.3,49
2024-07-06T15:12:16.5466381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,141.96,9.033,57.7,58.5,16.3,50
2024-07-06T15:12:16.7966432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,141.57,9.014,57.6,58.5,16,49
2024-07-06T15:12:17.0465057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,142.86,9.014,57.6,58.7,15.6,49
2024-07-06T15:12:17.2965195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,144.16,9.014,57.6,58.7,15.9,51
2024-07-06T15:12:17.5464012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,141.68,8.993,57.3,58.7,16.9,51
2024-07-06T15:12:17.7963625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,142.84,8.993,57.3,58.7,16.4,51
2024-07-06T15:12:18.0463312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,142.01,8.993,57.3,58.8,16.8,51
2024-07-06T15:12:18.2962825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,141.97,8.993,57.3,58.8,17.3,52
2024-07-06T15:12:18.5462703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,142.18,8.993,57.3,58.8,17.2,52
2024-07-06T15:12:18.7962076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,141.97,8.993,57.3,58.8,17.3,52
2024-07-06T15:12:19.0461483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,142.84,8.99,57.1,58.8,16.9,52
2024-07-06T15:12:19.2961178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,143.45,8.99,57.1,58.8,17.1,53
2024-07-06T15:12:19.5460193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,142.81,8.99,57.1,58.8,17.4,53
2024-07-06T15:12:19.7959681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,144.48,8.99,57.1,58.8,17.1,54
2024-07-06T15:12:20.0459571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,143.96,8.99,57.1,58.7,17.3,54
2024-07-06T15:12:20.2959052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,143.81,8.999,57.2,58.7,16.9,53
2024-07-06T15:12:20.5458367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,142.77,8.999,57.2,58.7,16.9,52
2024-07-06T15:12:20.7957740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,144.18,8.997,57.5,58.7,17.2,54
2024-07-06T15:12:21.0457668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,143.79,8.997,57.5,58.7,16.9,53
2024-07-06T15:12:21.2957167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,144.61,8.997,57.5,58.7,17,54
2024-07-06T15:12:21.5457036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,144.01,8.997,57.5,58.7,16.8,53
2024-07-06T15:12:21.7955984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,145.05,8.997,57.5,58.7,16.8,54
2024-07-06T15:12:22.0455199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,144.66,8.99,57.7,58.6,17.4,55
2024-07-06T15:12:22.2954657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,145.29,8.99,57.7,58.6,17.6,56
2024-07-06T15:12:22.5455127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,144.06,8.99,57.7,58.6,17.7,55
2024-07-06T15:12:22.7953963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,143.9,9.002,57.8,58.6,17.8,55
2024-07-06T15:12:23.0453837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,144.5,9.002,57.8,58.4,17.4,55
2024-07-06T15:12:23.2952694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,144.91,9.002,57.8,58.4,17.2,55
2024-07-06T15:12:23.5451814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,146.58,9.002,57.8,58.4,16.9,56
2024-07-06T15:12:23.7951754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,146.79,9.002,57.8,58.4,16.8,56
2024-07-06T15:12:24.0451433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,147.53,9.038,57.7,58.2,16.9,57
2024-07-06T15:12:24.2951144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,146.74,9.038,57.7,58.2,16.8,56
2024-07-06T15:12:24.5450280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,148.19,9.038,57.7,58.2,16.6,57
2024-07-06T15:12:24.7950383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,150.25,9.062,57.7,58.2,16.6,59
2024-07-06T15:12:25.0449421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,150.47,9.062,57.7,58.2,16.5,59
2024-07-06T15:12:25.2948649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,149.49,9.062,57.7,58.2,16.5,58
2024-07-06T15:12:25.5448565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,148.97,9.062,57.7,58.2,16.3,57
2024-07-06T15:12:25.7948343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,149.18,9.058,57.8,58.2,16.2,57
2024-07-06T15:12:26.0447473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,150.97,9.058,57.8,58.3,15.9,58
2024-07-06T15:12:26.2946789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,150.97,9.058,57.8,58.3,15.9,58
2024-07-06T15:12:26.5447482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,147.66,9.03,57.9,58.3,16,55
2024-07-06T15:12:26.7946020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,147.17,9.03,57.9,58.3,16.2,55
2024-07-06T15:12:27.0445955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,144.38,9.03,57.9,58.5,16.6,53
2024-07-06T15:12:27.2944937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,145.19,9.03,57.9,58.5,16.7,54
2024-07-06T15:12:27.5478257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,145.19,9.03,57.9,58.5,16.7,54
2024-07-06T15:12:27.7943570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,146.12,9.007,57.8,58.5,16.7,55
2024-07-06T15:12:28.0443362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,146.43,9.007,57.8,58.8,16.7,55
2024-07-06T15:12:28.2942956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,143.1,9.007,57.8,58.8,16.8,52
2024-07-06T15:12:28.5442226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,144.6,9.007,57.8,58.8,16.6,53
2024-07-06T15:12:28.7942171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,144.36,9.002,57.5,58.8,16.7,53
2024-07-06T15:12:29.0441335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,144.95,9.002,57.5,58.8,16.9,54
2024-07-06T15:12:29.2941138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,145.54,9.002,57.5,58.8,17.1,55
2024-07-06T15:12:29.5440000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,145,9.02,57.3,58.8,17.4,55
2024-07-06T15:12:29.7940421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,146.02,9.02,57.3,58.8,17.4,56
2024-07-06T15:12:30.0439771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,147.13,9.02,57.3,59.1,17.5,57
2024-07-06T15:12:30.2938856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,146.93,9.02,57.3,59.1,17.6,57
2024-07-06T15:12:30.5438446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,146.6,9.035,57.2,59.1,17.8,57
2024-07-06T15:12:30.7937745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,147.6,9.035,57.2,59.1,17.8,58
2024-07-06T15:12:31.0437629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,147.41,9.035,57.2,59.1,17.9,58
2024-07-06T15:12:31.2937445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,146.86,9.035,57.2,59.1,18.2,58
2024-07-06T15:12:31.5436317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,147.41,9.035,57.2,59.1,17.9,58
2024-07-06T15:12:31.7936245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,147.78,9.031,57.6,59.1,17.7,58
2024-07-06T15:12:32.0435497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,146.57,9.031,57.6,58.9,17.7,57
2024-07-06T15:12:32.2934960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,145.36,9.031,57.6,58.9,17.8,56
2024-07-06T15:12:32.5434715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,145.56,9.031,57.6,58.9,17.7,56
2024-07-06T15:12:32.7933865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,146.08,9.014,58.3,58.9,17.4,56
2024-07-06T15:12:33.0433842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,144.84,9.014,58.3,58.7,17.4,55
2024-07-06T15:12:33.2932934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,144,9.014,58.3,58.7,17.3,54
2024-07-06T15:12:33.5432258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,143.92,8.999,58.8,58.7,17.3,54
2024-07-06T15:12:33.7932054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,143.51,8.999,58.8,58.7,17,53
2024-07-06T15:12:34.0432359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,144.14,8.999,58.8,58.5,17.1,54
2024-07-06T15:12:34.2931053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,143.08,8.999,58.8,58.5,17.1,53
2024-07-06T15:12:34.5430206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,143.82,9.014,58.7,58.5,16.8,53
2024-07-06T15:12:34.7930041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,144.61,9.014,58.7,58.5,17.4,55
2024-07-06T15:12:35.0464009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,145.14,9.014,58.7,58.4,17.1,55
2024-07-06T15:12:35.2867918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,145.36,9.014,58.7,58.4,17,55
2024-07-06T15:12:35.5366266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,144.51,9.014,58.7,58.4,17.4,55
2024-07-06T15:12:35.7866671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,146.55,9.054,57.9,58.4,17.5,57
2024-07-06T15:12:36.0366899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,147.26,9.054,57.9,58.3,17.6,58
2024-07-06T15:12:36.2866222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,146.68,9.054,57.9,58.3,17.9,58
2024-07-06T15:12:36.5365671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.71,147.48,9.1,57.1,58.3,18.1,59
2024-07-06T15:12:36.7864520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,147.94,9.1,57.1,58.3,18.4,60
2024-07-06T15:12:37.0364738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.02,148.02,9.1,57.1,58.2,18.3,60
2024-07-06T15:12:37.2863882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.02,148.02,9.1,57.1,58.2,18.3,60
2024-07-06T15:12:37.5363312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,149.27,9.127,56.9,58.2,18.2,61
2024-07-06T15:12:37.7863082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.21,149.09,9.127,56.9,58.2,18.3,61
2024-07-06T15:12:38.0363363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.46,149.89,9.127,56.9,58.2,18.4,62
2024-07-06T15:12:38.2862265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,150.42,9.127,56.9,58.2,18.1,62
2024-07-06T15:12:38.5361250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.86,150.95,9.119,57.4,58.2,17.8,62
2024-07-06T15:12:38.7861124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,151.14,9.119,57.4,58.2,17.7,62
2024-07-06T15:12:39.0360184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,150.27,9.119,57.4,58.3,17.7,61
2024-07-06T15:12:39.2859688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,148.89,9.119,57.4,58.3,17.4,59
2024-07-06T15:12:39.5359631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,148.52,9.119,57.4,58.3,17.1,58
2024-07-06T15:12:39.7858705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,148.62,9.089,58.1,58.3,17,58
2024-07-06T15:12:40.0358868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,148.82,9.089,58.1,58.4,16.5,57
2024-07-06T15:12:40.2858251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,147.6,9.089,58.1,58.4,16.6,56
2024-07-06T15:12:40.5356663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,146.46,9.062,58.6,58.4,16.6,55
2024-07-06T15:12:40.7857130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,147.71,9.062,58.6,58.4,16.5,56
2024-07-06T15:12:41.0356087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,147.81,9.062,58.6,58.5,16.5,56
2024-07-06T15:12:41.2855544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,147.03,9.062,58.6,58.5,16.4,55
2024-07-06T15:12:41.5355816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,148.22,9.048,58.5,58.5,16.3,56
2024-07-06T15:12:41.7854794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,147.94,9.048,58.5,58.5,16,55
2024-07-06T15:12:42.0354886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,148.18,9.048,58.5,58.5,15.9,55
2024-07-06T15:12:42.2854401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,148.94,9.048,58.5,58.5,16,56
2024-07-06T15:12:42.5353580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,148.94,9.048,58.5,58.5,16,56
2024-07-06T15:12:42.7853175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,150.19,9.056,58.1,58.5,15.9,57
2024-07-06T15:12:43.0352831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,150.34,9.056,58.1,58.4,15.8,57
2024-07-06T15:12:43.2872293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,150.34,9.056,58.1,58.4,15.8,57
2024-07-06T15:12:43.5371289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,151.8,9.056,58.1,58.4,15.6,58
2024-07-06T15:12:43.7870931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,151.8,9.056,58.1,58.4,15.6,58
2024-07-06T15:12:44.0371310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,151.64,9.066,57.8,58.2,15.6,58
2024-07-06T15:12:44.2869934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,149.69,9.066,57.8,58.2,16,57
2024-07-06T15:12:44.5369431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,149.16,9.052,57.7,58.2,16.2,57
2024-07-06T15:12:44.7868980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,149.91,9.052,57.7,58.2,16.3,58
2024-07-06T15:12:45.0369026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,148.86,9.052,57.7,57.9,16.2,57
2024-07-06T15:12:45.2868283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,147.87,9.052,57.7,57.9,16.2,56
2024-07-06T15:12:45.5367151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,147.26,9.03,57.7,57.9,16,55
2024-07-06T15:12:45.7866542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,148.01,9.03,57.7,57.9,15.7,55
2024-07-06T15:12:46.0366839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,147.16,9.03,57.7,57.8,16,55
2024-07-06T15:12:46.2865881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,148.96,9.03,57.7,57.8,15.3,55
2024-07-06T15:12:46.5366068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,147.53,9.03,57.7,57.8,15.1,53
2024-07-06T15:12:46.7866002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,147.03,9.015,57.6,57.8,14.9,52
2024-07-06T15:12:47.0364929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,146.83,9.015,57.6,57.7,14.6,51
2024-07-06T15:12:47.2864391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,146.83,9.015,57.6,57.7,14.6,51
2024-07-06T15:12:47.5363567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,147.67,9.022,57.4,57.7,15,53
2024-07-06T15:12:47.7863365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,147.83,9.022,57.4,57.7,15.3,54
2024-07-06T15:12:48.0362331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,145.09,9.022,57.4,57.8,16,53
2024-07-06T15:12:48.2862702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,146.64,9.022,57.4,57.8,16.2,55
2024-07-06T15:12:48.5362130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,147.62,9.022,57.4,57.8,15.8,55
2024-07-06T15:12:48.7861253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,147.95,9.022,57.4,57.8,16.5,57
2024-07-06T15:12:49.0388062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,147.23,9.043,57.1,58,16.5,56
2024-07-06T15:12:49.2887052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,148.68,9.043,57.1,58,16.3,57
2024-07-06T15:12:49.5386727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,148.41,9.043,57.1,58,16,56
2024-07-06T15:12:49.7885951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,148.93,9.048,57.1,58,16.2,57
2024-07-06T15:12:50.0385888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,147.68,9.048,57.1,58.2,16.4,56
2024-07-06T15:12:50.2885313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,147.91,9.048,57.1,58.2,16.3,56
2024-07-06T15:12:50.5384267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,145.91,9.048,57.1,58.2,16.3,54
2024-07-06T15:12:50.7883959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,145.98,9.045,57.4,58.2,16.7,55
2024-07-06T15:12:51.0383950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,145.64,9.045,57.4,58.3,16.9,55
2024-07-06T15:12:51.2883389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,144.4,9.045,57.4,58.3,17,54
2024-07-06T15:12:51.5402707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,144.99,9.053,57.8,58.3,16.3,53
2024-07-06T15:12:51.7902750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,144.75,9.053,57.8,58.3,16.4,53
2024-07-06T15:12:52.0401258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,146.26,9.053,57.8,58.3,16.2,54
2024-07-06T15:12:52.2900875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,146.26,9.053,57.8,58.3,16.2,54
2024-07-06T15:12:52.5401155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,146.26,9.053,57.8,58.3,16.2,54
2024-07-06T15:12:52.7900011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,148.14,9.077,58.2,58.3,16.3,56
2024-07-06T15:12:53.0399579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,145.22,9.077,58.2,58.2,16.2,53
2024-07-06T15:12:53.2899397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,148.26,9.077,58.2,58.2,15.8,55
2024-07-06T15:12:53.5421623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,148.51,9.119,58.2,58.2,15.4,54
2024-07-06T15:12:53.7921118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,146.96,9.119,58.2,58.2,15.6,53
2024-07-06T15:12:54.0421178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,147.95,9.119,58.2,57.8,15.1,53
2024-07-06T15:12:54.2920405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,149.93,9.119,58.2,57.8,15.1,55
2024-07-06T15:12:54.5419289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,148.57,9.119,58.2,57.8,15.6,55
2024-07-06T15:12:54.7919692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,147.59,9.163,57.9,57.8,15.3,53
2024-07-06T15:12:55.0419116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,146.56,9.163,57.9,57.5,15.2,52
2024-07-06T15:12:55.2918548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,148.45,9.163,57.9,57.5,14.9,53
2024-07-06T15:12:55.5417951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,150.46,9.179,57.4,57.5,14.9,55
2024-07-06T15:12:55.7917176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,146.81,9.179,57.4,57.5,15.5,53
2024-07-06T15:12:56.0416467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,149.78,9.179,57.4,57.3,15.8,57
2024-07-06T15:12:56.2916113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,150.55,9.179,57.4,57.3,15.5,57
2024-07-06T15:12:56.5415961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,146.09,9.179,57.4,57.3,16.5,55
2024-07-06T15:12:56.7915135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,145.52,9.174,56.9,57.3,17.2,56
2024-07-06T15:12:57.0414907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,144.59,9.174,56.9,57.4,17.7,56
2024-07-06T15:12:57.2914588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,145.62,9.174,56.9,57.4,17.2,56
2024-07-06T15:12:57.5413243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,146.63,9.174,56.9,57.4,17.2,57
2024-07-06T15:12:57.7913297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,146.19,9.166,56.7,57.4,17.4,57
2024-07-06T15:12:58.0413082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,146.59,9.166,56.7,57.8,17.4,57
2024-07-06T15:12:58.2912184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,147,9.166,56.7,57.8,17.2,57
2024-07-06T15:12:58.5411371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,146.36,9.15,57,57.8,17,56
2024-07-06T15:12:58.7911574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,144.92,9.15,57,57.8,17.2,55
2024-07-06T15:12:59.0410995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,145.97,9.15,57,58.2,16.9,55
2024-07-06T15:12:59.2910878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,147.42,9.15,57,58.2,16.7,56
2024-07-06T15:12:59.5410018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,148.01,9.125,57.7,58.2,16.4,56
2024-07-06T15:12:59.7909375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,147.48,9.125,57.7,58.2,16.2,55
2024-07-06T15:13:00.0409487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,146.43,9.125,57.7,58.4,16.3,54
2024-07-06T15:13:00.2908166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,146.68,9.125,57.7,58.4,16.2,54
2024-07-06T15:13:00.5408288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,147.94,9.125,57.7,58.4,15.7,54
2024-07-06T15:13:00.7907610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,147.76,9.086,58.3,58.4,15.7,54
2024-07-06T15:13:01.0406901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,148.05,9.086,58.3,58.2,15.9,55
2024-07-06T15:13:01.2906289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,147.8,9.086,58.3,58.2,16,55
2024-07-06T15:13:01.5405393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,146.09,9.041,58.4,58.2,16.2,54
2024-07-06T15:13:01.7906000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,145.85,9.041,58.4,58.2,16.3,54
2024-07-06T15:13:02.0405294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,145.58,9.041,58.4,57.7,16.2,54
2024-07-06T15:13:02.2904318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,146.36,9.041,58.4,57.7,16.3,55
2024-07-06T15:13:02.5403491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,146.24,9.011,57.9,57.7,16.3,55
2024-07-06T15:13:02.7903223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,147.02,9.011,57.9,57.7,16.4,56
2024-07-06T15:13:03.0423177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,145.87,9.011,57.9,57.1,16.2,55
2024-07-06T15:13:03.2922140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,146.89,9.011,57.9,57.1,16.2,56
2024-07-06T15:13:03.5421659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,145.63,9.011,57.9,57.1,16.3,55
2024-07-06T15:13:03.7922165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,144.17,9.015,57.2,57.1,16.5,54
2024-07-06T15:13:04.0421740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,145.2,9.015,57.2,57.1,16.5,55
2024-07-06T15:13:04.2921326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,146.68,9.015,57.2,57.1,16.3,56
2024-07-06T15:13:04.5420925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,145.23,9.036,56.8,57.1,16.1,54
2024-07-06T15:13:04.7920400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,144.96,9.036,56.8,57.1,15.8,53
2024-07-06T15:13:05.0419769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,144.4,9.036,56.8,56.8,15.9,53
2024-07-06T15:13:05.2919271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,145.17,9.036,56.8,56.8,16,54
2024-07-06T15:13:05.5418877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,143.05,9.065,56.6,56.8,16.5,53
2024-07-06T15:13:05.7918066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,144.56,9.065,56.6,56.8,16.3,54
2024-07-06T15:13:06.0417514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,144.13,9.065,56.6,56.9,16.1,53
2024-07-06T15:13:06.2916536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,143.35,9.065,56.6,56.9,16,52
2024-07-06T15:13:06.5416555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,142.91,9.086,56.8,56.9,15.8,51
2024-07-06T15:13:06.7970702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,143.43,9.086,56.8,56.9,16,52
2024-07-06T15:13:07.0415819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,143.1,9.086,56.8,57.3,16.3,52
2024-07-06T15:13:07.2915349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,142.51,9.086,56.8,57.3,17,53
2024-07-06T15:13:07.5415435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,145.02,9.086,56.8,57.3,16.8,55
2024-07-06T15:13:07.7931293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,146.28,9.11,56.9,57.3,16.3,55
2024-07-06T15:13:08.0431216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,147.12,9.11,56.9,57.9,16.2,55
2024-07-06T15:13:08.2930697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,144.71,9.11,56.9,57.9,16.8,54
2024-07-06T15:13:08.5430625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,145.29,9.11,56.9,57.9,17,55
2024-07-06T15:13:08.7930243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,145.4,9.138,57.1,57.9,17,55
2024-07-06T15:13:09.0429426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,146.47,9.138,57.1,58.3,16.7,55
2024-07-06T15:13:09.2929083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,145.81,9.138,57.1,58.3,17,55
2024-07-06T15:13:09.5428797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,143.31,9.138,57.1,58.3,17.2,53
2024-07-06T15:13:09.7810524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,143.17,9.156,57.2,58.3,17.8,54
2024-07-06T15:13:10.0371298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,143.68,9.156,57.2,58.4,17.6,54
2024-07-06T15:13:10.2870116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,145.76,9.156,57.2,58.4,17.1,55
2024-07-06T15:13:10.5369316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,148.28,9.143,57.5,58.4,16.4,56
2024-07-06T15:13:10.7868685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,147.59,9.143,57.5,58.4,16.7,56
2024-07-06T15:13:11.0393818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,145.78,9.143,57.5,58.1,17.4,56
2024-07-06T15:13:11.2892497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,149.5,9.143,57.5,58.1,16.6,58
2024-07-06T15:13:11.5391814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,147,9.143,57.5,58.1,17.3,57
2024-07-06T15:13:11.7939412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,144.47,9.114,57.7,58.1,18,56
2024-07-06T15:13:12.0439074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,143.67,9.114,57.7,57.7,18.2,56
2024-07-06T15:13:12.2938604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,145.08,9.114,57.7,57.7,18,57
2024-07-06T15:13:12.5437759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,144.33,9.114,57.7,57.7,18.4,57
2024-07-06T15:13:12.7780845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,144.63,9.093,57.7,57.7,18.2,57
2024-07-06T15:13:13.0437651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,144.21,9.093,57.7,57.3,18.2,57
2024-07-06T15:13:13.2780727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,144.4,9.093,57.7,57.3,18.1,57
2024-07-06T15:13:13.5436090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,144.59,9.093,57.7,57.3,18,57
2024-07-06T15:13:13.7935386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,144.17,9.096,57.4,57.3,17.7,56
2024-07-06T15:13:14.0434614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,144.69,9.096,57.4,57,17.8,57
2024-07-06T15:13:14.2934613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,144.69,9.096,57.4,57,17.8,57
2024-07-06T15:13:14.5434070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,145.63,9.129,57.1,57,17.4,57
2024-07-06T15:13:14.7933849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,143.8,9.129,57.1,57,17.8,56
2024-07-06T15:13:15.0432944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,144.61,9.129,57.1,57,17.4,56
2024-07-06T15:13:15.2932210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,145.25,9.129,57.1,57,17.1,56
2024-07-06T15:13:15.5432344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,145.81,9.158,56.9,57,16.9,56
2024-07-06T15:13:15.7931003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,143.09,9.158,56.9,57,17.2,54
2024-07-06T15:13:16.0431173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,143.81,9.158,56.9,57.1,17.4,55
2024-07-06T15:13:16.2930557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,144.83,9.158,56.9,57.1,17.4,56
2024-07-06T15:13:16.5429770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,144.22,9.158,56.9,57.1,17.7,56
2024-07-06T15:13:16.7929250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,144.22,9.158,56.9,57.1,17.7,56
2024-07-06T15:13:17.0428805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,145.54,9.155,56.9,57.4,17.7,57
2024-07-06T15:13:17.2928259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,145.74,9.155,56.9,57.4,17.6,57
2024-07-06T15:13:17.5427554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,146.98,9.155,56.9,57.4,17,57
2024-07-06T15:13:17.7927561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,149.89,9.116,56.9,57.4,16.5,59
2024-07-06T15:13:18.0427172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,151.12,9.116,56.9,57.5,16,59
2024-07-06T15:13:18.2927521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,147.92,9.116,56.9,57.5,17,58
2024-07-06T15:13:18.5424762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,147.27,9.116,56.9,57.5,16.4,56
2024-07-06T15:13:18.7925795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,146.84,9.068,57.1,57.5,16.5,56
2024-07-06T15:13:19.0425070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,149.37,9.068,57.1,57.6,16.3,58
2024-07-06T15:13:19.2924979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,149.59,9.068,57.1,57.6,15.8,57
2024-07-06T15:13:19.5423954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,145.49,9.042,57.3,57.6,15.8,53
2024-07-06T15:13:19.7923398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,143.94,9.042,57.3,57.6,16,52
2024-07-06T15:13:20.0423002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,146.77,9.042,57.3,57.6,16.1,55
2024-07-06T15:13:20.2922454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,147.53,9.042,57.3,57.6,16.2,56
2024-07-06T15:13:20.5422402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,146.29,9.042,57.3,57.6,16.3,55
2024-07-06T15:13:20.7921641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,149.17,9.026,57.3,57.6,15.9,57
2024-07-06T15:13:21.0421028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,148.33,9.026,57.3,57.5,15.8,56
2024-07-06T15:13:21.2785135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,145.65,9.026,57.3,57.5,16.5,55
2024-07-06T15:13:21.5285066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,146.35,9.026,57.3,57.5,16.2,55
2024-07-06T15:13:21.7940622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,145.43,9.028,57,57.5,16.6,55
2024-07-06T15:13:22.0350408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,146.44,9.028,57,57.5,16.6,56
2024-07-06T15:13:22.2783005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,146.16,9.028,57,57.5,17.2,57
2024-07-06T15:13:22.5282934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,145.37,9.033,56.7,57.5,17.6,57
2024-07-06T15:13:22.7781363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,146.38,9.033,56.7,57.5,17.6,58
2024-07-06T15:13:23.0281829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,145.17,9.033,56.7,57.5,17.7,57
2024-07-06T15:13:23.2780425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,144.6,9.033,56.7,57.5,18,57
2024-07-06T15:13:23.5281416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,144.41,9.033,56.7,57.5,18.1,57
2024-07-06T15:13:23.7780143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,144.79,9.033,56.7,57.5,17.9,57
2024-07-06T15:13:24.0279762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,144.71,9.04,56.7,57.4,17.9,57
2024-07-06T15:13:24.2779315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,144.91,9.04,56.7,57.4,17.8,57
2024-07-06T15:13:24.5278997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,145.1,9.04,56.7,57.4,17.7,57
2024-07-06T15:13:24.7778195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,144.14,9.056,56.8,57.4,17.7,56
2024-07-06T15:13:25.0277871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,145.76,9.056,56.8,57.4,17.4,57
2024-07-06T15:13:25.2777708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,145.96,9.056,56.8,57.4,17.3,57
2024-07-06T15:13:25.5276867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,145.37,9.056,56.8,57.4,17.1,56
2024-07-06T15:13:25.7776207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,145.66,9.077,56.9,57.4,17,56
2024-07-06T15:13:26.0432274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,146.77,9.077,56.9,57.5,17,57
2024-07-06T15:13:26.2931776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,147.42,9.077,56.9,57.5,16.7,57
2024-07-06T15:13:26.5293729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,147.72,9.096,56.7,57.5,16.6,57
2024-07-06T15:13:26.7930092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,147.5,9.096,56.7,57.5,16.7,57
2024-07-06T15:13:27.0301203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,147.16,9.096,56.7,57.6,16.9,57
2024-07-06T15:13:27.2800485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,148.8,9.096,56.7,57.6,16.6,58
2024-07-06T15:13:27.5299100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,148.8,9.096,56.7,57.6,16.6,58
2024-07-06T15:13:27.7799187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,148.49,9.129,56.4,57.6,16.8,58
2024-07-06T15:13:28.0298801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,147.85,9.129,56.4,57.6,17.1,58
2024-07-06T15:13:28.2798306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,147.85,9.129,56.4,57.6,17.1,58
2024-07-06T15:13:28.5297439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,146.78,9.161,56.2,57.6,17.2,57
2024-07-06T15:13:28.7797547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,146.78,9.161,56.2,57.6,17.2,57
2024-07-06T15:13:29.0296762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,147.98,9.161,56.2,57.6,17.1,58
2024-07-06T15:13:29.2825111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,150.33,9.161,56.2,57.6,16.9,60
2024-07-06T15:13:29.5324733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,149.37,9.161,56.2,57.6,16.9,59
2024-07-06T15:13:29.7824185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,149.31,9.17,56.4,57.6,16.5,58
2024-07-06T15:13:30.0323380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,147.5,9.17,56.4,57.7,17.4,58
2024-07-06T15:13:30.2823406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,146.71,9.17,56.4,57.7,17.3,57
2024-07-06T15:13:30.5322933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,146.04,9.155,56.9,57.7,17.6,57
2024-07-06T15:13:30.7823118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,146.24,9.155,56.9,57.7,17.5,57
2024-07-06T15:13:31.0342398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,146.24,9.155,56.9,57.9,17.6,57
2024-07-06T15:13:31.2840870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,145.23,9.155,56.9,57.9,17.6,56
2024-07-06T15:13:31.5341842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,145.53,9.13,57.4,57.9,17.4,56
2024-07-06T15:13:31.7841043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,144.5,9.13,57.4,57.9,17.4,55
2024-07-06T15:13:32.0339936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,145.79,9.13,57.4,58.1,16.9,55
2024-07-06T15:13:32.2840293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,146.69,9.13,57.4,58.1,16.5,55
2024-07-06T15:13:32.5339741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,146.9,9.124,57.7,58.1,16.4,55
2024-07-06T15:13:32.7839173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,146.43,9.124,57.7,58.1,16.6,55
2024-07-06T15:13:33.0338252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,147.67,9.124,57.7,58.1,16.5,56
2024-07-06T15:13:33.2838403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,147.67,9.124,57.7,58.1,16.5,56
2024-07-06T15:13:33.5337010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,149.36,9.124,57.7,58.1,16.2,57
2024-07-06T15:13:33.7837884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,148.91,9.129,57.5,58.1,16.4,57
2024-07-06T15:13:34.0336679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,148.13,9.129,57.5,58,16.7,57
2024-07-06T15:13:34.2836339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,146.36,9.129,57.5,58,16.6,55
2024-07-06T15:13:34.5334645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,146.06,9.131,57.1,58,16.3,54
2024-07-06T15:13:34.7834990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,147.56,9.131,57.1,58,15.7,54
2024-07-06T15:13:35.0334202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,147.01,9.131,57.1,57.7,16.2,55
2024-07-06T15:13:35.2834199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,146.53,9.131,57.1,57.7,16.4,55
2024-07-06T15:13:35.5332600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,146.06,9.131,57.1,57.7,16.6,55
2024-07-06T15:13:35.7832683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,147.25,9.119,56.8,57.7,16.5,56
2024-07-06T15:13:36.0332214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,145.49,9.119,56.8,57.4,16.7,55
2024-07-06T15:13:36.2832324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,144.93,9.119,56.8,57.4,16.5,54
2024-07-06T15:13:36.5330062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,142.28,9.095,56.8,57.4,16.7,52
2024-07-06T15:13:36.7868624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,143.24,9.095,56.8,57.4,16.3,52
2024-07-06T15:13:37.0368111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,143.74,9.095,56.8,57.4,16.1,52
2024-07-06T15:13:37.2867994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,143.74,9.095,56.8,57.4,16.1,52
2024-07-06T15:13:37.5367822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,143,9.095,56.8,57.4,16.4,52
2024-07-06T15:13:37.7867279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,143.13,9.071,56.9,57.4,16.3,52
2024-07-06T15:13:38.0367146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,144.72,9.071,56.9,57.7,16.2,53
2024-07-06T15:13:38.2866469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,142.96,9.071,56.9,57.7,16.5,52
2024-07-06T15:13:38.5366446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,142.15,9.071,56.9,57.7,16.4,51
2024-07-06T15:13:38.7865259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,142.15,9.071,56.9,57.7,16.4,51
2024-07-06T15:13:39.0365384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,142.68,9.071,56.9,58.2,16.4,51
2024-07-06T15:13:39.2865724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,142.92,9.071,56.9,58.2,16.3,51
2024-07-06T15:13:39.5363816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,143.96,9.071,56.9,58.2,16.3,52
2024-07-06T15:13:39.7767162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,143.57,9.092,57,58.2,16.5,52
2024-07-06T15:13:40.0363252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,143.57,9.092,57,58.2,16.5,52
2024-07-06T15:13:40.2862895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,143.91,9.092,57,58.2,16.8,53
2024-07-06T15:13:40.5362483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,144.17,9.1,57,58.2,16.7,53
2024-07-06T15:13:40.7861382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,143.5,9.1,57,58.2,17,53
2024-07-06T15:13:41.0360873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,143.91,9.1,57,58.6,17,53
2024-07-06T15:13:41.2859853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,143.48,9.1,57,58.6,17.2,53
2024-07-06T15:13:41.5359866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,145.16,9.1,57,58.6,16.9,54
2024-07-06T15:13:41.7859667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,145.17,9.102,57,58.6,16.9,54
2024-07-06T15:13:42.0359168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,145.05,9.102,57,58.7,17,54
2024-07-06T15:13:42.2858140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,145.05,9.102,57,58.7,17,54
2024-07-06T15:13:42.5236052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,145.04,9.099,57.1,58.7,17,54
2024-07-06T15:13:42.7899219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,144.82,9.099,57.1,58.7,17.1,54
2024-07-06T15:13:43.0399912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,142.42,9.099,57.1,58.6,17.7,53
2024-07-06T15:13:43.2774447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,143.47,9.099,57.1,58.6,17.7,54
2024-07-06T15:13:43.5273641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,143.87,9.099,57.1,58.6,17.5,54
2024-07-06T15:13:43.7773243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,144.08,9.099,57.1,58.6,17.4,54
2024-07-06T15:13:44.0320801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,144.08,9.098,57.3,58.2,17.2,54
2024-07-06T15:13:44.2821084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,143.65,9.098,57.3,58.2,17.4,54
2024-07-06T15:13:44.5320371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,144.11,9.107,57.5,58.2,17.2,54
2024-07-06T15:13:44.7819908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,144.77,9.107,57.5,58.2,16.9,54
2024-07-06T15:13:45.0318947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,144.23,9.107,57.5,57.9,17,54
2024-07-06T15:13:45.2818419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,143.16,9.107,57.5,57.9,17.5,54
2024-07-06T15:13:45.5318063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,143.16,9.107,57.5,57.9,17.5,54
2024-07-06T15:13:45.7817217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,141.1,9.123,57.6,57.9,17.5,52
2024-07-06T15:13:46.0316945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,141.53,9.123,57.6,57.7,17.2,52
2024-07-06T15:13:46.2816540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,143.04,9.123,57.6,57.7,17,53
2024-07-06T15:13:46.5339061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,142.82,9.123,57.6,57.7,17.1,53
2024-07-06T15:13:46.7838582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,142.49,9.151,57.6,57.7,17.3,53
2024-07-06T15:13:47.0338346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,142.38,9.151,57.6,57.8,17.4,53
2024-07-06T15:13:47.2837255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,142.82,9.151,57.6,57.8,17.2,53
2024-07-06T15:13:47.5338140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,141.96,9.151,57.6,57.8,17.6,53
2024-07-06T15:13:47.7836667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,141.75,9.151,57.6,57.8,17.7,53
2024-07-06T15:13:48.0336195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,143.68,9.184,57.3,58.1,17.5,54
2024-07-06T15:13:48.2836148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,142.64,9.184,57.3,58.1,17.5,53
2024-07-06T15:13:48.5335233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,143.95,9.197,57.2,58.1,17.4,54
2024-07-06T15:13:48.7834991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,143.33,9.197,57.2,58.1,17.7,54
2024-07-06T15:13:49.0333934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,143.84,9.197,57.2,58.4,17.6,54
2024-07-06T15:13:49.2833688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,144.47,9.197,57.2,58.4,17.3,54
2024-07-06T15:13:49.5334125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,143.22,9.197,57.2,58.4,17.4,53
2024-07-06T15:13:49.7833320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,143.19,9.188,57.2,58.4,17.4,53
2024-07-06T15:13:50.0332258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,143.5,9.188,57.2,58.7,17.4,53
2024-07-06T15:13:50.2831801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,142.67,9.188,57.2,58.7,17.3,52
2024-07-06T15:13:50.5331433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,142.77,9.163,57.4,58.7,17.2,52
2024-07-06T15:13:50.7830693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,144.26,9.163,57.4,58.7,17,53
2024-07-06T15:13:51.0330295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,142.99,9.163,57.4,58.7,17.1,52
2024-07-06T15:13:51.2829720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,142.99,9.163,57.4,58.7,17.1,52
2024-07-06T15:13:51.5329859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,145.51,9.163,57.4,58.7,16.9,54
2024-07-06T15:13:51.7829168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,146.01,9.143,57.4,58.7,17.1,55
2024-07-06T15:13:52.0329081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,144.67,9.143,57.4,58.6,17.2,54
2024-07-06T15:13:52.2827901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,144.25,9.143,57.4,58.6,17.4,54
2024-07-06T15:13:52.5327660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,144.7,9.151,57.3,58.6,17.7,55
2024-07-06T15:13:52.7826928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,144.9,9.151,57.3,58.6,17.6,55
2024-07-06T15:13:53.0326020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,143.35,9.151,57.3,58.3,17.7,54
2024-07-06T15:13:53.2825889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,144.19,9.151,57.3,58.3,17.8,55
2024-07-06T15:13:53.5325147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,145.61,9.151,57.3,58.3,17.6,56
2024-07-06T15:13:53.7824847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,146.08,9.165,57.2,58.3,17.4,56
2024-07-06T15:13:54.0324217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,145.57,9.165,57.2,58,17.5,56
2024-07-06T15:13:54.2823983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,145.98,9.165,57.2,58,17.3,56
2024-07-06T15:13:54.5322720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,144.77,9.17,57.4,58,17.4,55
2024-07-06T15:13:54.7822903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,145.58,9.17,57.4,58,17.5,56
2024-07-06T15:13:55.0322197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,144.66,9.17,57.4,57.9,17.4,55
2024-07-06T15:13:55.2822236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,143.21,9.17,57.4,57.9,17.6,54
2024-07-06T15:13:55.5320906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,143.21,9.17,57.4,57.9,17.6,54
2024-07-06T15:13:55.7821131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,143.96,9.149,57.6,57.9,17.2,54
2024-07-06T15:13:56.0320305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,143.35,9.149,57.6,58.1,17.1,53
2024-07-06T15:13:56.2820761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,144.61,9.149,57.6,58.1,17,54
2024-07-06T15:13:56.5319618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,144.08,9.129,57.8,58.1,17.2,54
2024-07-06T15:13:56.7818228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,142.81,9.129,57.8,58.1,17.3,53
2024-07-06T15:13:57.0318575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,144.61,9.129,57.8,58.4,17.1,54
2024-07-06T15:13:57.2817743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,144.39,9.129,57.8,58.4,17.2,54
2024-07-06T15:13:57.5316723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,144.39,9.129,57.8,58.4,17.2,54
2024-07-06T15:13:57.7816839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,144.83,9.127,57.7,58.4,17,54
2024-07-06T15:13:58.0316228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,146.64,9.127,57.7,58.6,17.2,56
2024-07-06T15:13:58.2815609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,146.64,9.127,57.7,58.6,17.2,56
2024-07-06T15:13:58.5315445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,146.28,9.14,57.5,58.6,17.4,56
2024-07-06T15:13:58.7814621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,147.7,9.14,57.5,58.6,17.2,57
2024-07-06T15:13:59.0314377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,148.12,9.14,57.5,58.6,17,57
2024-07-06T15:13:59.2813735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,148.34,9.14,57.5,58.6,16.9,57
2024-07-06T15:13:59.5313587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,149.11,9.14,57.5,58.6,17,58
2024-07-06T15:13:59.7813272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,150.69,9.153,57.4,58.6,17.2,60
2024-07-06T15:14:00.0312529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,148.13,9.153,57.4,58.4,17.4,58
2024-07-06T15:14:00.2832328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,148.34,9.153,57.4,58.4,17.3,58
2024-07-06T15:14:00.5310467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,150.36,9.153,57.4,58.4,16.8,59
2024-07-06T15:14:00.7811076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,147.34,9.136,57.6,58.4,16.8,56
2024-07-06T15:14:01.0310280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,146.72,9.136,57.6,58.1,16.5,55
2024-07-06T15:14:01.2827356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,144.43,9.136,57.6,58.1,16.6,53
2024-07-06T15:14:01.5327583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,146.18,9.136,57.6,58.1,16.3,54
2024-07-06T15:14:01.7826884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,147.06,9.105,57.8,58.1,16.3,55
2024-07-06T15:14:02.0326199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,146.33,9.105,57.8,57.9,16.1,54
2024-07-06T15:14:02.2825796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,146.08,9.105,57.8,57.9,16.2,54
2024-07-06T15:14:02.5325528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,146.73,9.084,58,57.9,15.9,54
2024-07-06T15:14:02.7824901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,145.98,9.084,58,57.9,16.2,54
2024-07-06T15:14:03.0323948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,146.58,9.084,58,58,16,54
2024-07-06T15:14:03.2823780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,146.58,9.084,58,58,16,54
2024-07-06T15:14:03.5323565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,146.33,9.084,58,58,16.1,54
2024-07-06T15:14:03.7822288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,146.09,9.084,58,58,16.2,54
2024-07-06T15:14:04.0322219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,146.94,9.096,57.8,58.3,16,54
2024-07-06T15:14:04.2821534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,147.95,9.096,57.8,58.3,16,55
2024-07-06T15:14:04.5226006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,147.46,9.096,57.8,58.3,16.2,55
2024-07-06T15:14:04.7820733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,147.38,9.133,57.5,58.3,16.3,55
2024-07-06T15:14:05.0320252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,149.05,9.133,57.5,58.5,16.1,56
2024-07-06T15:14:05.2820145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,147.58,9.133,57.5,58.5,16.3,55
2024-07-06T15:14:05.5319412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,146.65,9.133,57.5,58.5,16.7,55
2024-07-06T15:14:05.7818609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,147.02,9.168,57.2,58.5,16.6,55
2024-07-06T15:14:06.0318443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,148.44,9.168,57.2,58.6,16.9,57
2024-07-06T15:14:06.2817575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,148.44,9.168,57.2,58.6,16.9,57
2024-07-06T15:14:06.5317016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,148.5,9.182,57.3,58.6,16.9,57
2024-07-06T15:14:06.7816630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,149.16,9.182,57.3,58.6,16.6,57
2024-07-06T15:14:07.0315897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,149.49,9.182,57.3,58.7,16.5,57
2024-07-06T15:14:07.2815488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,149.26,9.182,57.3,58.7,16.6,57
2024-07-06T15:14:07.5314901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,149.49,9.182,57.3,58.7,16.5,57
2024-07-06T15:14:07.7813797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,149.94,9.18,57.6,58.7,16.3,57
2024-07-06T15:14:08.0313672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,148.86,9.18,57.6,58.6,15.9,55
2024-07-06T15:14:08.2813868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,149.36,9.18,57.6,58.6,15.7,55
2024-07-06T15:14:08.5313353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,150.59,9.18,57.6,58.6,15.6,56
2024-07-06T15:14:08.7811892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,150.72,9.184,58,58.6,15.2,55
2024-07-06T15:14:09.0312170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,150.32,9.184,58,58.6,15,54
2024-07-06T15:14:09.2811366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,149.05,9.184,58,58.6,15.1,53
2024-07-06T15:14:09.5311213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,151.57,9.184,58,58.6,14.9,55
2024-07-06T15:14:09.7810731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,150.15,9.208,58.1,58.6,15.1,54
2024-07-06T15:14:10.0310071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,146.15,9.208,58.1,58.6,15.1,50
2024-07-06T15:14:10.2809426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,148.05,9.208,58.1,58.6,15.5,53
2024-07-06T15:14:10.5309221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,145.54,9.224,58,58.6,15.7,51
2024-07-06T15:14:10.7809421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,145.35,9.224,58,58.6,15.4,50
2024-07-06T15:14:11.0308275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,145.89,9.224,58,58.4,15.5,51
2024-07-06T15:14:11.2807480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,146.17,9.224,58,58.4,15.4,51
2024-07-06T15:14:11.5307629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,144.02,9.224,58,58.4,15.8,50
2024-07-06T15:14:11.7806233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,147.39,9.227,57.6,58.4,15.7,53
2024-07-06T15:14:12.0306087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,148.46,9.227,57.6,58.2,15.6,54
2024-07-06T15:14:12.2806380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,147.42,9.227,57.6,58.2,16,54
2024-07-06T15:14:12.5305375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,147.17,9.227,57.6,58.2,16.1,54
2024-07-06T15:14:12.7804454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,147.16,9.225,57.2,58.2,16.1,54
2024-07-06T15:14:13.0303998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,147.98,9.225,57.2,58,15.7,54
2024-07-06T15:14:13.2803940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,149.23,9.225,57.2,58,15.6,55
2024-07-06T15:14:13.5303323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,147.72,9.225,57.2,58,15.8,54
2024-07-06T15:14:13.7802057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,147.93,9.215,57,58,15.7,54
2024-07-06T15:14:14.0302314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,146.84,9.215,57,57.9,15.7,53
2024-07-06T15:14:14.2801975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,146.1,9.215,57,57.9,15.6,52
2024-07-06T15:14:14.5301420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,147.79,9.205,57,57.9,15.7,54
2024-07-06T15:14:14.7800747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,146.53,9.205,57,57.9,15.8,53
2024-07-06T15:14:15.0300451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,147.58,9.205,57,57.9,16.6,56
2024-07-06T15:14:15.2799559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,146.35,9.205,57,57.9,16.7,55
2024-07-06T15:14:15.5299649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,145.9,9.205,57,57.9,16.9,55
2024-07-06T15:14:15.7798693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,147.51,9.188,57.2,57.9,16.6,56
2024-07-06T15:14:16.0298359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,146.05,9.188,57.2,57.9,16.8,55
2024-07-06T15:14:16.2798257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,146.27,9.188,57.2,57.9,16.7,55
2024-07-06T15:14:16.5297379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,146.97,9.188,57.2,57.9,16.4,55
2024-07-06T15:14:16.7796467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,146.05,9.188,57.2,57.9,16.8,55
2024-07-06T15:14:17.0296633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,144.74,9.164,57.5,58,17.4,55
2024-07-06T15:14:17.2795705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,143.92,9.164,57.5,58,17.3,54
2024-07-06T15:14:17.5295223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,144.13,9.164,57.5,58,17.2,54
2024-07-06T15:14:17.7794469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,143.7,9.164,57.5,58,17.4,54
2024-07-06T15:14:18.0294194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,144.11,9.139,58,58.1,17.2,54
2024-07-06T15:14:18.2793857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,143.96,9.139,58,58.1,16.8,53
2024-07-06T15:14:18.5347507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,147.2,9.139,58,58.1,16.3,55
2024-07-06T15:14:18.7712247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,146.36,9.127,58.6,58.1,16.2,54
2024-07-06T15:14:19.0367797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,144.21,9.127,58.6,58.3,15.9,51
2024-07-06T15:14:19.2867251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,144.54,9.127,58.6,58.3,15.4,50
2024-07-06T15:14:19.5210234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,147.77,9.127,58.6,58.3,15,52
2024-07-06T15:14:19.7866542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,143.45,9.123,59,58.3,14.7,47
2024-07-06T15:14:20.0365711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,142.64,9.123,59,58.3,15.3,48
2024-07-06T15:14:20.2865234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,143.56,9.123,59,58.3,15,48
2024-07-06T15:14:20.5268484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,142.16,9.123,59,58.3,15.1,47
2024-07-06T15:14:20.7707506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,141.55,9.12,58.8,58.3,15.3,47
2024-07-06T15:14:21.0364169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,140.13,9.12,58.8,58.3,15.4,46
2024-07-06T15:14:21.2863648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,139.25,9.12,58.8,58.3,15.7,46
2024-07-06T15:14:21.5363110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,137.85,9.12,58.8,58.3,16.2,46
2024-07-06T15:14:21.7705961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,142.62,9.121,58.2,58.3,15.7,49
2024-07-06T15:14:22.0362017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,141.59,9.121,58.2,58.1,16,49
2024-07-06T15:14:22.2704694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,141.39,9.121,58.2,58.1,16.5,50
2024-07-06T15:14:22.5204774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,142.05,9.144,57.5,58.1,16.3,50
2024-07-06T15:14:22.7860130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,141.3,9.144,57.5,58.1,16.6,50
2024-07-06T15:14:23.0203983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,140.11,9.144,57.5,58,16.6,49
2024-07-06T15:14:23.2702382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,141.2,9.144,57.5,58,16.6,50
2024-07-06T15:14:23.5358033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,142.51,9.144,57.5,58,16.5,51
2024-07-06T15:14:23.7702221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,143.24,9.19,56.9,58,16.3,51
2024-07-06T15:14:24.0357960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,142.74,9.19,56.9,57.9,16.9,52
2024-07-06T15:14:24.2857115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,142.74,9.19,56.9,57.9,16.9,52
2024-07-06T15:14:24.5356602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,144.02,9.19,56.9,57.9,16.8,53
2024-07-06T15:14:24.7856510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,145.17,9.238,56.8,57.9,16.4,53
2024-07-06T15:14:25.0355615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,144.12,9.238,56.8,57.8,16.8,53
2024-07-06T15:14:25.2854827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,145.84,9.238,56.8,57.8,16.5,54
2024-07-06T15:14:25.5354540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,145.07,9.238,56.8,57.8,16.4,53
2024-07-06T15:14:25.7760033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,144.43,9.258,56.9,57.8,16.7,53
2024-07-06T15:14:26.0259695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,142.11,9.258,56.9,57.8,16.8,51
2024-07-06T15:14:26.2759146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,141.78,9.258,56.9,57.8,16.5,50
2024-07-06T15:14:26.5258672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,145.11,9.254,57.1,57.8,16,52
2024-07-06T15:14:26.7758412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,144.89,9.254,57.1,57.8,15.7,51
2024-07-06T15:14:27.0258065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,145.21,9.254,57.1,57.9,16,52
2024-07-06T15:14:27.2757269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,145.21,9.254,57.1,57.9,16,52
2024-07-06T15:14:27.5257244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,144.94,9.25,57.2,57.9,16.1,52
2024-07-06T15:14:27.7756437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,146.23,9.25,57.2,57.9,16.4,54
2024-07-06T15:14:28.0256184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,146.19,9.25,57.2,58.1,16.5,54
2024-07-06T15:14:28.2754968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,146.19,9.25,57.2,58.1,16.5,54
2024-07-06T15:14:28.5254349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,145.91,9.25,57.2,58.1,16.2,53
2024-07-06T15:14:28.7755694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,146.95,9.258,57.3,58.1,16.2,54
2024-07-06T15:14:29.0311015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,148.3,9.258,57.3,58.2,16.1,55
2024-07-06T15:14:29.2811094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,149.28,9.258,57.3,58.2,16.1,56
2024-07-06T15:14:29.5309529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,148.57,9.261,57.4,58.2,16.4,56
2024-07-06T15:14:29.7809591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,148.34,9.261,57.4,58.2,16.5,56
2024-07-06T15:14:30.0309222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,148.47,9.261,57.4,58.1,16.4,56
2024-07-06T15:14:30.2808304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,147.78,9.261,57.4,58.1,16.7,56
2024-07-06T15:14:30.5308594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,147.96,9.249,57.6,58.1,16.6,56
2024-07-06T15:14:30.7807241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,148.43,9.249,57.6,58.1,16.4,56
2024-07-06T15:14:31.0306295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,149.1,9.249,57.6,57.8,16,56
2024-07-06T15:14:31.2806629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,151.53,9.249,57.6,57.8,15.8,58
2024-07-06T15:14:31.5305854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,149.83,9.249,57.6,57.8,16.1,57
2024-07-06T15:14:31.7805957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,150.44,9.216,57.9,57.8,15.8,57
2024-07-06T15:14:32.0305132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,150.5,9.216,57.9,57.6,15.7,57
2024-07-06T15:14:32.2804401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,150.5,9.216,57.9,57.6,15.7,57
2024-07-06T15:14:32.5303998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,149.79,9.216,57.9,57.6,15.6,56
2024-07-06T15:14:32.7803714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,148.15,9.172,58.1,57.6,15.4,54
2024-07-06T15:14:33.0303524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,147.8,9.172,58.1,57.4,15.1,53
2024-07-06T15:14:33.2802386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,146.21,9.172,58.1,57.4,15.3,52
2024-07-06T15:14:33.5302218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,145.09,9.172,58.1,57.4,15.7,52
2024-07-06T15:14:33.7802849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,145.36,9.172,58.1,57.4,15.6,52
2024-07-06T15:14:34.0301531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,147.08,9.141,58.1,57.4,15.3,53
2024-07-06T15:14:34.2801238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,145.03,9.141,58.1,57.4,15.3,51
2024-07-06T15:14:34.5300028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,143.21,9.141,58.1,57.4,15.2,49
2024-07-06T15:14:34.7799491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,141.82,9.132,57.7,57.4,15.3,48
2024-07-06T15:14:35.0299516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,139.67,9.132,57.7,57.5,15.7,47
2024-07-06T15:14:35.2798319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,140.84,9.132,57.7,57.5,15.3,47
2024-07-06T15:14:35.5297262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,141.93,9.132,57.7,57.5,15.3,48
2024-07-06T15:14:35.7797720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,141.42,9.146,57.1,57.5,15.9,49
2024-07-06T15:14:36.0210770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,142.74,9.146,57.1,57.7,15.5,49
2024-07-06T15:14:36.2702662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,144.55,9.146,57.1,57.7,15.6,51
2024-07-06T15:14:36.5202001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,143.05,9.16,56.7,57.7,16.2,51
2024-07-06T15:14:36.7701238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,142.07,9.16,56.7,57.7,16.6,51
2024-07-06T15:14:37.0201239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,139.94,9.16,56.7,57.8,17.1,50
2024-07-06T15:14:37.2700290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,139.27,9.16,56.7,57.8,17.4,50
2024-07-06T15:14:37.5200602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,139.27,9.16,56.7,57.8,17.4,50
2024-07-06T15:14:37.7698696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,141.02,9.165,56.5,57.8,17.6,52
2024-07-06T15:14:38.0197945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,141.88,9.165,56.5,58,17.8,53
2024-07-06T15:14:38.2698299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,139.26,9.165,56.5,58,18.6,52
2024-07-06T15:14:38.5198333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,140.02,9.172,56.9,58,18.2,52
2024-07-06T15:14:38.7697573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,142.51,9.172,56.9,58,17.5,53
2024-07-06T15:14:39.0196439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,142.09,9.172,56.9,58,17.7,53
2024-07-06T15:14:39.2696691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,142.09,9.172,56.9,58,17.7,53
2024-07-06T15:14:39.5196405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,142.09,9.172,56.9,58,17.7,53
2024-07-06T15:14:39.7695480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,142.95,9.183,57.5,58,17.8,54
2024-07-06T15:14:40.0195051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,142.55,9.183,57.5,58,18,54
2024-07-06T15:14:40.2694250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,141.22,9.183,57.5,58,18.7,54
2024-07-06T15:14:40.5194096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,141.4,9.183,57.5,58,18.6,54
2024-07-06T15:14:40.7693872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,142.96,9.195,58.1,58,17.8,54
2024-07-06T15:14:41.0349723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,143.27,9.195,58.1,57.9,17.6,54
2024-07-06T15:14:41.2692010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,143.91,9.195,58.1,57.9,17.8,55
2024-07-06T15:14:41.5228850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,144.53,9.195,58.1,57.9,17.5,55
2024-07-06T15:14:41.7727838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,143.48,9.195,58.1,57.9,17.5,54
2024-07-06T15:14:42.0227967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,143.94,9.206,58.4,57.9,17.3,54
2024-07-06T15:14:42.2726507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,144.16,9.206,58.4,57.9,17.2,54
2024-07-06T15:14:42.5225959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,143.56,9.206,58.4,57.9,17,53
2024-07-06T15:14:42.7725377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,144.66,9.216,58.2,57.9,17,54
2024-07-06T15:14:43.0224139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,144.78,9.216,58.2,57.8,16.9,54
2024-07-06T15:14:43.2723703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,145.24,9.216,58.2,57.8,16.7,54
2024-07-06T15:14:43.5223522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,145.24,9.216,58.2,57.8,16.7,54
2024-07-06T15:14:43.7721945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,146.13,9.233,57.6,57.8,16.8,55
2024-07-06T15:14:44.0222209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,144.1,9.233,57.6,57.7,17.2,54
2024-07-06T15:14:44.2720999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,142.45,9.233,57.6,57.7,17,52
2024-07-06T15:14:44.5220681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,141.71,9.245,56.9,57.7,16.9,51
2024-07-06T15:14:44.7720322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,147.31,9.245,56.9,57.7,16.7,56
2024-07-06T15:14:45.0219916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,146.31,9.245,56.9,57.7,16.7,55
2024-07-06T15:14:45.2718326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,144.84,9.245,56.9,57.7,16.9,54
2024-07-06T15:14:45.5246342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,144.3,9.248,56.3,57.7,16.7,53
2024-07-06T15:14:45.7747332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,144.24,9.248,56.3,57.7,16.3,52
2024-07-06T15:14:46.0246415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,142.23,9.248,56.3,57.7,16.7,51
2024-07-06T15:14:46.2746026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,143.27,9.248,56.3,57.7,16.7,52
2024-07-06T15:14:46.5245565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,143.04,9.248,56.3,57.7,16.8,52
2024-07-06T15:14:46.7744118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,142.42,9.235,56.2,57.7,16.6,51
2024-07-06T15:14:47.0244289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,145.1,9.235,56.2,57.6,16.3,53
2024-07-06T15:14:47.2743038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,143.35,9.235,56.2,57.6,16.6,52
2024-07-06T15:14:47.5247191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,145.63,9.235,56.2,57.6,16.5,54
2024-07-06T15:14:47.7742196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,145.43,9.219,56.5,57.6,17,55
2024-07-06T15:14:48.0242430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,148.09,9.219,56.5,57.6,16.7,57
2024-07-06T15:14:48.2781821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,147.79,9.219,56.5,57.6,16.4,56
2024-07-06T15:14:48.5281584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,148.03,9.219,56.5,57.6,16.3,56
2024-07-06T15:14:48.7780570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,147.74,9.205,57,57.6,16.4,56
2024-07-06T15:14:49.0280364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,147.23,9.205,57,57.6,16.2,55
2024-07-06T15:14:49.2779615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,147.97,9.205,57,57.6,15.9,55
2024-07-06T15:14:49.5279179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,144.43,9.205,57,57.6,16.1,52
2024-07-06T15:14:49.7778333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,145.36,9.186,57.6,57.6,16.1,53
2024-07-06T15:14:50.0277468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,146.08,9.186,57.6,57.8,15.9,53
2024-07-06T15:14:50.2777409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,145.31,9.186,57.6,57.8,16.2,53
2024-07-06T15:14:50.5276927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,146.21,9.159,57.8,57.8,15.8,53
2024-07-06T15:14:50.7775674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,144.92,9.159,57.8,57.8,15.9,52
2024-07-06T15:14:51.0275225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,146.62,9.159,57.8,58.2,15.8,53
2024-07-06T15:14:51.2774215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,144.56,9.159,57.8,58.2,15.8,51
2024-07-06T15:14:51.5274027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,146.62,9.159,57.8,58.2,16.2,54
2024-07-06T15:14:51.7773730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,145.81,9.138,57.8,58.2,16.5,54
2024-07-06T15:14:52.0205668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,144.88,9.138,57.8,58.2,16.9,54
2024-07-06T15:14:52.2705732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,146.28,9.138,57.8,58.2,16.3,54
2024-07-06T15:14:52.5204571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,147.06,9.138,57.8,58.2,16.4,55
2024-07-06T15:14:52.7704644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,145.68,9.133,57.6,58.2,17,55
2024-07-06T15:14:53.0203602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,146.42,9.133,57.6,58.5,16.8,55
2024-07-06T15:14:53.2702976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,148.34,9.133,57.6,58.5,16.4,56
2024-07-06T15:14:53.5202638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,148.57,9.133,57.6,58.5,16.3,56
2024-07-06T15:14:53.7702145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,148.58,9.139,57.5,58.5,15.9,55
2024-07-06T15:14:54.0201463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,148.6,9.139,57.5,58.5,16.3,56
2024-07-06T15:14:54.2700503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,148.67,9.139,57.5,58.5,16.7,57
2024-07-06T15:14:54.5200109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,149.87,9.139,57.5,58.5,16.6,58
2024-07-06T15:14:54.7699880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,149.95,9.156,57.7,58.5,16.6,58
2024-07-06T15:14:55.0197845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,150.33,9.156,57.7,58.2,16.3,58
2024-07-06T15:14:55.2698504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,150.8,9.156,57.7,58.2,16.1,58
2024-07-06T15:14:55.5198109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,149.83,9.156,57.7,58.2,16.1,57
2024-07-06T15:14:55.7697495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,149.42,9.173,58,58.2,15.9,56
2024-07-06T15:14:56.0196966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,150.23,9.173,58,57.7,15.4,56
2024-07-06T15:14:56.2728268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,150.77,9.173,58,57.7,15.2,56
2024-07-06T15:14:56.5227039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,150.08,9.173,58,57.7,15.1,55
2024-07-06T15:14:56.7726511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,147.59,9.185,58.1,57.7,15.3,53
2024-07-06T15:14:57.0225727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,149.59,9.185,58.1,57.3,14.2,52
2024-07-06T15:14:57.2725806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,146.96,9.185,58.1,57.3,14.7,51
2024-07-06T15:14:57.5224970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,144.39,9.185,58.1,57.3,15.2,50
2024-07-06T15:14:57.7724105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,144.99,9.199,57.7,57.3,14.7,49
2024-07-06T15:14:58.0224049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,145.88,9.199,57.7,57.2,14.4,49
2024-07-06T15:14:58.2724303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,147.25,9.199,57.7,57.2,14.6,51
2024-07-06T15:14:58.5222494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,144.7,9.222,57.1,57.2,14.8,49
2024-07-06T15:14:58.7722482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,144.39,9.222,57.1,57.2,14.9,49
2024-07-06T15:14:59.0221706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,145.01,9.222,57.1,57.4,15.1,50
2024-07-06T15:14:59.2720654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,144.71,9.222,57.1,57.4,15.2,50
2024-07-06T15:14:59.5220702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,144.13,9.222,57.1,57.4,15.4,50
2024-07-06T15:14:59.7719118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,146.06,9.256,56.6,57.4,15.5,52
2024-07-06T15:15:00.0219545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,145.66,9.256,56.6,58,15.5,51
2024-07-06T15:15:00.2719707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,146.81,9.256,56.6,58,15.1,51
2024-07-06T15:15:00.5218357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,147.99,9.269,56.6,58,15.4,53
2024-07-06T15:15:00.7717534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,148.55,9.269,56.6,58,15.2,53
2024-07-06T15:15:01.0217438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,147.42,9.269,56.6,58.5,15.8,53
2024-07-06T15:15:01.2717004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,147.94,9.269,56.6,58.5,15.6,53
2024-07-06T15:15:01.5216113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,146.68,9.269,56.6,58.5,15.7,52
2024-07-06T15:15:01.7715081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,146.88,9.254,57.1,58.5,15.6,52
2024-07-06T15:15:02.0215123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,145.21,9.254,57.1,58.9,16,51
2024-07-06T15:15:02.2714771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,145.74,9.254,57.1,58.9,15.8,51
2024-07-06T15:15:02.5213880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,146.28,9.254,57.1,58.9,15.6,51
2024-07-06T15:15:02.7713833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,146.85,9.226,57.9,58.9,15,50
2024-07-06T15:15:03.0213145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,149.45,9.226,57.9,58.9,14.8,52
2024-07-06T15:15:03.2712551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,149.68,9.226,57.9,58.9,15.4,54
2024-07-06T15:15:03.5211879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,146.61,9.226,57.9,58.9,16.2,53
2024-07-06T15:15:03.7711052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,145.92,9.19,58.4,58.9,16,52
2024-07-06T15:15:04.0211567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,146.66,9.19,58.4,58.6,16.4,54
2024-07-06T15:15:04.2710550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,145.88,9.19,58.4,58.6,16.3,53
2024-07-06T15:15:04.5209689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,145.44,9.155,58.6,58.6,16,52
2024-07-06T15:15:04.7708824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,143.07,9.155,58.6,58.6,16.1,50
2024-07-06T15:15:05.0208787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,141.91,9.155,58.6,58,16.3,50
2024-07-06T15:15:05.2707962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,141.65,9.155,58.6,58,16.4,50
2024-07-06T15:15:05.5207953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,144.82,9.155,58.6,58,16,52
2024-07-06T15:15:05.7707180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,144.74,9.135,58.3,58,16,52
2024-07-06T15:15:06.0205605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,142.16,9.135,58.3,57.3,16.3,51
2024-07-06T15:15:06.2706188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,141.91,9.135,58.3,57.3,16.4,51
2024-07-06T15:15:06.5205895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,142.74,9.135,58.3,57.3,16.5,52
2024-07-06T15:15:06.7705225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,143.57,9.131,57.7,57.3,16.6,53
2024-07-06T15:15:07.0204915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,142,9.131,57.7,56.9,17.1,53
2024-07-06T15:15:07.2801447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,142.92,9.131,57.7,56.9,16.7,53
2024-07-06T15:15:07.5202881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,142.33,9.131,57.7,56.9,16.5,52
2024-07-06T15:15:07.7702848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,143.47,9.143,57.2,56.9,16.5,53
2024-07-06T15:15:08.0202552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,144.51,9.143,57.2,56.9,16.5,54
2024-07-06T15:15:08.2701261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,143.58,9.143,57.2,56.9,16.9,54
2024-07-06T15:15:08.5201045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,143.85,9.152,57,56.9,16.8,54
2024-07-06T15:15:08.7700989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,142.81,9.152,57,56.9,16.8,53
2024-07-06T15:15:09.0199330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,143.03,9.152,57,57.2,16.4,52
2024-07-06T15:15:09.2698752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,142.31,9.152,57,57.2,16.7,52
2024-07-06T15:15:09.5198981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,143.59,9.152,57,57.2,16.6,53
2024-07-06T15:15:09.7699150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,143.58,9.151,57.1,57.2,16.6,53
2024-07-06T15:15:10.0198275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,145.07,9.151,57.1,57.7,16.2,53
2024-07-06T15:15:10.2697581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,145.84,9.151,57.1,57.7,16.3,54
2024-07-06T15:15:10.5197414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,145.13,9.151,57.1,57.7,16.6,54
2024-07-06T15:15:10.7697120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,144.26,9.137,57.5,57.7,16.5,53
2024-07-06T15:15:11.0196367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,145.16,9.137,57.5,58.1,16.3,53
2024-07-06T15:15:11.2695387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,145.94,9.137,57.5,58.1,16.4,54
2024-07-06T15:15:11.5194642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,144.92,9.137,57.5,58.1,16.4,53
2024-07-06T15:15:11.7694627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,144.31,9.127,57.9,58.1,16.2,52
2024-07-06T15:15:12.0194172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,146.47,9.127,57.9,58.2,15.8,53
2024-07-06T15:15:12.2693815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,145.45,9.127,57.9,58.2,15.8,52
2024-07-06T15:15:12.5192702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,145.42,9.123,58.1,58.2,15.8,52
2024-07-06T15:15:12.7692870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,146.23,9.123,58.1,58.2,15.5,52
2024-07-06T15:15:13.0192011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,145.16,9.123,58.1,58.2,15.9,52
2024-07-06T15:15:13.2691153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,145.16,9.123,58.1,58.2,15.9,52
2024-07-06T15:15:13.5190743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,144.9,9.123,58.1,58.2,16,52
2024-07-06T15:15:13.7690383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,144.96,9.135,58,58.2,16,52
2024-07-06T15:15:14.0190402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,146.57,9.135,58,58,15.7,53
2024-07-06T15:15:14.2689892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,145.54,9.135,58,58,15.7,52
2024-07-06T15:15:14.5188139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,146.69,9.16,57.7,58,15.7,53
2024-07-06T15:15:14.7688197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,147.22,9.16,57.7,58,15.5,53
2024-07-06T15:15:15.0187444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,147.58,9.16,57.7,57.8,15.3,53
2024-07-06T15:15:15.2687313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,146.57,9.16,57.7,57.8,15.3,52
2024-07-06T15:15:15.5187026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,147.14,9.16,57.7,57.8,15.1,52
2024-07-06T15:15:15.7686303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,145.41,9.19,57.6,57.8,15.4,51
2024-07-06T15:15:16.0185689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,146.9,9.19,57.6,57.7,15.2,52
2024-07-06T15:15:16.2685468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,147.78,9.19,57.6,57.7,14.9,52
2024-07-06T15:15:16.5184890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,147.9,9.19,57.6,57.7,15.2,53
2024-07-06T15:15:16.7684290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,149.17,9.19,57.6,57.7,15.1,54
2024-07-06T15:15:17.0183477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,149.76,9.207,57.4,57.7,14.6,53
2024-07-06T15:15:17.2683011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,151.02,9.207,57.4,57.7,14.2,53
2024-07-06T15:15:17.5182909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,149.74,9.207,57.4,57.7,14.3,52
2024-07-06T15:15:17.7681698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,149.74,9.207,57.4,57.7,14.3,52
2024-07-06T15:15:18.0181805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,148.99,9.211,57,57.9,14.6,52
2024-07-06T15:15:18.2681335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,150.91,9.211,57,57.9,14.6,54
2024-07-06T15:15:18.5180744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,150.02,9.211,57,57.9,14.9,54
2024-07-06T15:15:18.7680072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,149.2,9.221,56.4,57.9,15.2,54
2024-07-06T15:15:19.0180145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,150.25,9.221,56.4,58,15.2,55
2024-07-06T15:15:19.2679425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,150.93,9.221,56.4,58,15.3,56
2024-07-06T15:15:19.5179100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,148.93,9.221,56.4,58,15.7,55
2024-07-06T15:15:19.7678260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,147.7,9.225,56.1,58,16.2,55
2024-07-06T15:15:20.0177473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,150.6,9.225,56.1,58,15.8,57
2024-07-06T15:15:20.2677332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,149.64,9.225,56.1,58,15.8,56
2024-07-06T15:15:20.5176272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,149.89,9.225,56.1,58,15.7,56
2024-07-06T15:15:20.7676030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,150.57,9.213,56.6,58,15.8,57
2024-07-06T15:15:21.0175842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,151.82,9.213,56.6,57.8,15.6,58
2024-07-06T15:15:21.2674855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,151.14,9.213,56.6,57.8,15.5,57
2024-07-06T15:15:21.5255820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,151.25,9.213,56.6,57.8,15.1,56
2024-07-06T15:15:21.7695588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,151.38,9.168,57.5,57.8,15,56
2024-07-06T15:15:22.0195543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,149.55,9.168,57.5,57.6,14.9,54
2024-07-06T15:15:22.2694467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,150.74,9.168,57.5,57.6,14.5,54
2024-07-06T15:15:22.5193987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,148.49,9.168,57.5,57.6,14.6,52
2024-07-06T15:15:22.7693423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,149.19,9.107,58.4,57.6,14.6,53
2024-07-06T15:15:23.0192935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,146.28,9.107,58.4,57.4,14.5,50
2024-07-06T15:15:23.2692307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,147.3,9.107,58.4,57.4,14.5,51
2024-07-06T15:15:23.5191688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,149.94,9.107,58.4,57.4,14.3,53
2024-07-06T15:15:23.7691339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,147.18,9.044,58.5,57.4,15.1,53
2024-07-06T15:15:24.0191036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,150.07,9.044,58.5,57.5,14.5,54
2024-07-06T15:15:24.2690770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,151.97,9.044,58.5,57.5,14.2,55
2024-07-06T15:15:24.5210593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,148.75,9.021,57.8,57.5,14.9,54
2024-07-06T15:15:24.7709675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,145.6,9.021,57.8,57.5,15.3,52
2024-07-06T15:15:25.0208767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,149.16,9.021,57.8,57.6,15.9,57
2024-07-06T15:15:25.2708460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,149.18,9.021,57.8,57.6,15.5,56
2024-07-06T15:15:25.5207961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,147.68,9.021,57.8,57.6,16.1,56
2024-07-06T15:15:25.7708024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,145.43,9.056,56.9,57.6,16.7,55
2024-07-06T15:15:26.0206096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,146.45,9.056,56.9,57.7,16.3,55
2024-07-06T15:15:26.2706641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,146.99,9.056,56.9,57.7,16.5,56
2024-07-06T15:15:26.5206018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,148.45,9.116,56.7,57.7,16.4,57
2024-07-06T15:15:26.7704892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,148.91,9.116,56.7,57.7,16.2,57
2024-07-06T15:15:27.0204969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,148.42,9.116,56.7,57.7,16,56
2024-07-06T15:15:27.2703669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,147.45,9.116,56.7,57.7,15.6,54
2024-07-06T15:15:27.5203912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,148.7,9.116,56.7,57.7,15.5,55
2024-07-06T15:15:27.7703066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,147.33,9.147,57.3,57.7,15.7,54
2024-07-06T15:15:28.0202899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,146.33,9.147,57.3,57.7,15.7,53
2024-07-06T15:15:28.2702428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,146.6,9.147,57.3,57.7,15.6,53
2024-07-06T15:15:28.5201541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,150.13,9.142,58.1,57.7,14.7,54
2024-07-06T15:15:28.7701082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,147.25,9.142,58.1,57.7,15,52
2024-07-06T15:15:29.0200908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,145.19,9.142,58.1,57.7,15,50
2024-07-06T15:15:29.2700245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,143.54,9.142,58.1,57.7,15.2,49
2024-07-06T15:15:29.5199125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,142.47,9.142,58.1,57.7,15.2,48
2024-07-06T15:15:29.7738979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,140.68,9.132,58.5,57.7,15.4,47
2024-07-06T15:15:30.0238921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,140.98,9.132,58.5,57.7,15.3,47
2024-07-06T15:15:30.2738207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,143,9.132,58.5,57.7,15,48
2024-07-06T15:15:30.5237624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,143.76,9.15,58.1,57.7,14.8,48
2024-07-06T15:15:30.7610684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,142.81,9.15,58.1,57.7,15.1,48
2024-07-06T15:15:31.0109857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,145.59,9.15,58.1,57.9,15.3,51
2024-07-06T15:15:31.2609194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,143.93,9.15,58.1,57.9,15.9,51
2024-07-06T15:15:31.5108952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,144.71,9.15,58.1,57.9,16,52
2024-07-06T15:15:31.7764502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,145.45,9.191,57.2,57.9,16.2,53
2024-07-06T15:15:32.0108126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,147.32,9.191,57.2,58,16.3,55
2024-07-06T15:15:32.2607387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,148.32,9.191,57.2,58,16.3,56
2024-07-06T15:15:32.5106658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,149.22,9.235,56.3,58,16.4,57
2024-07-06T15:15:32.7606566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,150.64,9.235,56.3,58,16.2,58
2024-07-06T15:15:33.0106237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,151.59,9.235,56.3,58,16.2,59
2024-07-06T15:15:33.2605546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,150.69,9.235,56.3,58,16.6,59
2024-07-06T15:15:33.5105357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,150.26,9.235,56.3,58,16.8,59
2024-07-06T15:15:33.7604584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,150.85,9.257,55.9,58,17,60
2024-07-06T15:15:34.0152841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,149.9,9.257,55.9,58,17,59
2024-07-06T15:15:34.2603534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,150.85,9.257,55.9,58,17,60
2024-07-06T15:15:34.5259397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,150.81,9.242,56.2,58,17,60
2024-07-06T15:15:34.7759098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,151.44,9.242,56.2,58,16.7,60
2024-07-06T15:15:35.0101774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,151.91,9.242,56.2,57.8,16.4,60
2024-07-06T15:15:35.2601557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,153.06,9.242,56.2,57.8,16.3,61
2024-07-06T15:15:35.5101340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,151.65,9.242,56.2,57.8,16.1,59
2024-07-06T15:15:35.7600411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,151.61,9.216,57,57.8,15.7,58
2024-07-06T15:15:36.0100154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,151.34,9.216,57,57.7,15.4,57
2024-07-06T15:15:36.2637283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,151.34,9.216,57,57.7,15.4,57
2024-07-06T15:15:36.5136825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,151.87,9.216,57,57.7,15.2,57
2024-07-06T15:15:36.7636945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,150.82,9.187,57.7,57.7,15.2,56
2024-07-06T15:15:37.0135936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,151.38,9.187,57.7,57.7,15,56
2024-07-06T15:15:37.2635426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,151.95,9.187,57.7,57.7,14.8,56
2024-07-06T15:15:37.5134065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,152.53,9.187,57.7,57.7,14.6,56
2024-07-06T15:15:37.7634626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,151.21,9.149,57.8,57.7,15,56
2024-07-06T15:15:38.0159389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,151.02,9.149,57.8,57.8,15.1,56
2024-07-06T15:15:38.2658697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,150.48,9.149,57.8,57.8,15.3,56
2024-07-06T15:15:38.5158275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,150.56,9.111,57.3,57.8,15.2,56
2024-07-06T15:15:38.7657669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,150.56,9.111,57.3,57.8,15.2,56
2024-07-06T15:15:39.0157186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,150.12,9.111,57.3,57.9,15.4,56
2024-07-06T15:15:39.2657373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,149.86,9.111,57.3,57.9,15.5,56
2024-07-06T15:15:39.5154699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,150.57,9.111,57.3,57.9,15.6,57
2024-07-06T15:15:39.7656486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,151.17,9.091,56.8,57.9,15.7,58
2024-07-06T15:15:40.0155280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,149.84,9.091,56.8,58,16.3,58
2024-07-06T15:15:40.2655496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,147.33,9.091,56.8,58,17,57
2024-07-06T15:15:40.5154466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,146.91,9.091,56.8,58,17.2,57
2024-07-06T15:15:40.7653798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,145.3,9.094,56.6,58,17.5,56
2024-07-06T15:15:41.0153244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,147.13,9.094,56.6,58,17.1,57
2024-07-06T15:15:41.2652107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,147.71,9.094,56.6,58,17.3,58
2024-07-06T15:15:41.5152358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,148.69,9.094,56.6,58,17.3,59
2024-07-06T15:15:41.7651442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,149.12,9.097,57,58,17.1,59
2024-07-06T15:15:42.0151162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,149.43,9.097,57,57.9,16.9,59
2024-07-06T15:15:42.2651345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,148.89,9.097,57,57.9,16.7,58
2024-07-06T15:15:42.5150368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,147.59,9.097,57,57.9,16.4,56
2024-07-06T15:15:42.7649454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,147.59,9.098,57.6,57.9,16.4,56
2024-07-06T15:15:43.0148615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,148.21,9.098,57.6,57.8,16.1,56
2024-07-06T15:15:43.2648229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,147.45,9.098,57.6,57.8,16,55
2024-07-06T15:15:43.5148336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,145.95,9.098,57.6,57.8,16.2,54
2024-07-06T15:15:43.7647922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,147.28,9.113,58,57.8,15.7,54
2024-07-06T15:15:44.0146845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,148.62,9.113,58,57.5,15.1,54
2024-07-06T15:15:44.2645608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,148.21,9.113,58,57.5,14.9,53
2024-07-06T15:15:44.5146177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,147.5,9.113,58,57.5,14.8,52
2024-07-06T15:15:44.7646764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,150.03,9.143,58,57.5,15,55
2024-07-06T15:15:45.0145108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,150.32,9.143,58,57.2,14.8,55
2024-07-06T15:15:45.2644352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,148.75,9.143,58,57.2,15,54
2024-07-06T15:15:45.5144954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,146.75,9.143,58,57.2,15,52
2024-07-06T15:15:45.7643696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,147.58,9.188,57.6,57.2,14.8,52
2024-07-06T15:15:46.0143237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,148.37,9.188,57.6,57.3,14.9,53
2024-07-06T15:15:46.2643407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,149.65,9.188,57.6,57.3,14.8,54
2024-07-06T15:15:46.5151815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,151.21,9.188,57.6,57.3,14.6,55
2024-07-06T15:15:46.7641248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,150.4,9.225,57,57.3,14.6,54
2024-07-06T15:15:47.0140484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,152.24,9.225,57,57.6,14.4,55
2024-07-06T15:15:47.2640813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,153.47,9.225,57,57.6,14.3,56
2024-07-06T15:15:47.5140007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,154.14,9.25,56.5,57.6,14.4,57
2024-07-06T15:15:47.7639895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,152.94,9.25,56.5,57.6,14.5,56
2024-07-06T15:15:48.0139106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,152.34,9.25,56.5,58.2,14.9,56
2024-07-06T15:15:48.2638194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,153.54,9.25,56.5,58.2,14.8,57
2024-07-06T15:15:48.5138005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,153.78,9.25,56.5,58.2,14.4,56
2024-07-06T15:15:48.7637913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,154.98,9.25,56.5,58.2,14.3,57
2024-07-06T15:15:49.0137585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,155.26,9.259,56.5,58.8,14.4,57
2024-07-06T15:15:49.2637762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,154.07,9.259,56.5,58.8,14.5,56
2024-07-06T15:15:49.5136210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,154.36,9.259,56.5,58.8,14.4,56
2024-07-06T15:15:49.7635233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,155.83,9.244,56.9,58.8,14.5,58
2024-07-06T15:15:50.0135231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,154.27,9.244,56.9,59,14.8,57
2024-07-06T15:15:50.2634837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,156.01,9.244,56.9,59,14.5,58
2024-07-06T15:15:50.5134075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,154.27,9.244,56.9,59,14.8,57
2024-07-06T15:15:50.7633983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,152.46,9.219,57.4,59,15.1,56
2024-07-06T15:15:51.0133151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,154.31,9.219,57.4,58.8,14.7,57
2024-07-06T15:15:51.2633469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,154.39,9.219,57.4,58.8,15,58
2024-07-06T15:15:51.5132173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,153.75,9.219,57.4,58.8,14.9,57
2024-07-06T15:15:51.7631568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,153.95,9.198,57.7,58.8,14.8,57
2024-07-06T15:15:52.0131315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,152.47,9.198,57.7,58.2,14.8,56
2024-07-06T15:15:52.2630946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,153.4,9.198,57.7,58.2,14.8,57
2024-07-06T15:15:52.5130189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,154.89,9.198,57.7,58.2,14.6,58
2024-07-06T15:15:52.7629987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,154.57,9.191,57.7,58.2,14.7,58
2024-07-06T15:15:53.0128924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,154.15,9.191,57.7,57.5,15.3,60
2024-07-06T15:15:53.2629090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,154.93,9.191,57.7,57.5,15,60
2024-07-06T15:15:53.5126738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,154.41,9.191,57.7,57.5,15.2,60
2024-07-06T15:15:53.7627614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,154.08,9.182,57.3,57.5,15.3,60
2024-07-06T15:15:54.0126876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,151.42,9.182,57.3,57.2,15.5,58
2024-07-06T15:15:54.2626663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,151.16,9.182,57.3,57.2,15.6,58
2024-07-06T15:15:54.5126654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,151.87,9.173,56.8,57.2,15.3,58
2024-07-06T15:15:54.7678695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,150.93,9.173,56.8,57.2,15.3,57
2024-07-06T15:15:55.0176809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,149.08,9.173,56.8,57.1,15.6,56
2024-07-06T15:15:55.2677252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,149.34,9.173,56.8,57.1,15.5,56
2024-07-06T15:15:55.5176970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,148.11,9.173,56.8,57.1,15.6,55
2024-07-06T15:15:55.7676206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,149.07,9.174,56.7,57.1,14.9,54
2024-07-06T15:15:56.0176233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,144.58,9.174,56.7,57.2,15.1,50
2024-07-06T15:15:56.2675202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,146.81,9.174,56.7,57.2,14.7,51
2024-07-06T15:15:56.5174999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,147.86,9.188,56.9,57.2,14.1,50
2024-07-06T15:15:56.7675299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,149.87,9.188,56.9,57.2,13.8,51
2024-07-06T15:15:57.0173810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,151.2,9.188,56.9,57.6,13.8,52
2024-07-06T15:15:57.2727996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,149.22,9.188,56.9,57.6,14.1,51
2024-07-06T15:15:57.5227367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,148.94,9.188,56.9,57.6,13.9,50
2024-07-06T15:15:57.7726567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,150.56,9.194,57.1,57.6,14,52
2024-07-06T15:15:58.0225646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,150.77,9.194,57.1,58.1,13.8,51
2024-07-06T15:15:58.2726144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,150.18,9.194,57.1,58.1,13.7,50
2024-07-06T15:15:58.5225161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,150.98,9.184,57.1,58.1,14,52
2024-07-06T15:15:58.7724749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,152.25,9.184,57.1,58.1,13.9,53
2024-07-06T15:15:59.0224602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,151.89,9.184,57.1,58.6,13.6,51
2024-07-06T15:15:59.2723619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,152.82,9.184,57.1,58.6,13.6,52
2024-07-06T15:15:59.5223647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,151.45,9.184,57.1,58.6,14,52
2024-07-06T15:15:59.7722844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,151.33,9.166,57,58.6,14.3,53
2024-07-06T15:16:00.0221902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,153.89,9.166,57,59,13.9,54
2024-07-06T15:16:00.2722176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,149.17,9.166,57,59,14.2,50
2024-07-06T15:16:00.5221209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,148.84,9.166,57,59,14.3,50
2024-07-06T15:16:00.7721010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,151.4,9.152,57.1,59,13.8,51
2024-07-06T15:16:01.0220574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,148.02,9.152,57.1,58.9,14.2,49
2024-07-06T15:16:01.2720658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,144.52,9.152,57.1,58.9,15.7,50
2024-07-06T15:16:01.5220418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,142.94,9.152,57.1,58.9,15.9,49
2024-07-06T15:16:01.7719647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,144.5,9.15,57.4,58.9,15.7,50
2024-07-06T15:16:02.0217772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,144.43,9.15,57.4,58.6,16,51
2024-07-06T15:16:02.2560463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,143.12,9.15,57.4,58.6,16.1,50
2024-07-06T15:16:02.5218003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,143.68,9.16,57.7,58.6,15.9,50
2024-07-06T15:16:02.7717829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,144.49,9.16,57.7,58.6,16.4,52
2024-07-06T15:16:03.0086775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,145.29,9.16,57.7,58.6,16.5,53
2024-07-06T15:16:03.2586758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,146.02,9.16,57.7,58.6,16.2,53
2024-07-06T15:16:03.5085915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,145.29,9.16,57.7,58.6,16.5,53
2024-07-06T15:16:03.7585707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,142.72,9.18,57.7,58.6,17.2,52
2024-07-06T15:16:04.0085036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,143.82,9.18,57.7,58,16.9,53
2024-07-06T15:16:04.2584721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,145.78,9.18,57.7,58,16.5,54
2024-07-06T15:16:04.5083820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,146.02,9.18,57.7,58,16.4,54
2024-07-06T15:16:04.7583809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,147.64,9.208,57.7,58,16.2,55
2024-07-06T15:16:05.0083168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,145.73,9.208,57.7,57.6,16.4,54
2024-07-06T15:16:05.2582668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,145.98,9.208,57.7,57.6,16.3,54
2024-07-06T15:16:05.5083246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,146.48,9.208,57.7,57.6,16.1,54
2024-07-06T15:16:05.7581479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,147.34,9.231,57.5,57.6,16.2,55
2024-07-06T15:16:06.0081596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,146.38,9.231,57.5,57.4,16.1,54
2024-07-06T15:16:06.2580420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,146.89,9.231,57.5,57.4,15.9,54
2024-07-06T15:16:06.5178128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,148.41,9.231,57.5,57.4,15.7,55
2024-07-06T15:16:06.7579348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,147.49,9.248,57.2,57.4,15.7,54
2024-07-06T15:16:07.0078648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,148.22,9.248,57.2,57.4,15.8,55
2024-07-06T15:16:07.2577194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,146.97,9.248,57.2,57.4,15.9,54
2024-07-06T15:16:07.5078344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,146.97,9.248,57.2,57.4,15.9,54
2024-07-06T15:16:07.7577169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,147,9.255,56.8,57.4,15.9,54
2024-07-06T15:16:08.0076445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,148.38,9.255,56.8,57.8,15.9,55
2024-07-06T15:16:08.2576236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,147.14,9.255,56.8,57.8,16,54
2024-07-06T15:16:08.5076002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,148.89,9.255,56.8,57.8,15.7,55
2024-07-06T15:16:08.7575595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,149.41,9.255,56.6,57.8,15.5,55
2024-07-06T15:16:09.0074143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,149.44,9.255,56.6,58.1,15.6,55
2024-07-06T15:16:09.2574127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,148.92,9.255,56.6,58.1,15.8,55
2024-07-06T15:16:09.5124277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,146.46,9.255,56.6,58.1,16.4,54
2024-07-06T15:16:09.7573634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,146.17,9.243,56.7,58.1,16.5,54
2024-07-06T15:16:10.0073433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,146.8,9.243,56.7,58.5,16.4,54
2024-07-06T15:16:10.2572331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,146.8,9.243,56.7,58.5,16.4,54
2024-07-06T15:16:10.5071324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,148.52,9.243,56.7,58.5,16.1,55
2024-07-06T15:16:10.7642071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,148.68,9.222,57.1,58.5,16,55
2024-07-06T15:16:11.0140902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,147.4,9.222,57.1,58.7,16.2,54
2024-07-06T15:16:11.2641366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,148.14,9.222,57.1,58.7,15.9,54
2024-07-06T15:16:11.5140706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,149.18,9.222,57.1,58.7,15.5,54
2024-07-06T15:16:11.7638958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,147.8,9.192,57.5,58.7,15.6,53
2024-07-06T15:16:12.0139063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,150.93,9.192,57.5,58.8,15.2,55
2024-07-06T15:16:12.2639209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,149.69,9.192,57.5,58.8,15.3,54
2024-07-06T15:16:12.5138291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,147.86,9.192,57.5,58.8,16,54
2024-07-06T15:16:12.7638135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,147.02,9.168,57.7,58.8,16.3,54
2024-07-06T15:16:13.0137830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,148.95,9.168,57.7,58.7,15.5,54
2024-07-06T15:16:13.2637120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,148.95,9.168,57.7,58.7,15.5,54
2024-07-06T15:16:13.5136322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,148.9,9.168,57.7,58.7,15.9,55
2024-07-06T15:16:13.7635666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,148.65,9.168,57.7,58.7,16,55
2024-07-06T15:16:14.0134756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,148.86,9.168,57.7,58.4,15.8,55
2024-07-06T15:16:14.2634704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,148.93,9.168,57.7,58.4,15.4,54
2024-07-06T15:16:14.5135046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,150.02,9.197,57.3,58.4,15.4,55
2024-07-06T15:16:14.7634521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,151.42,9.197,57.3,58.4,15.6,57
2024-07-06T15:16:15.0133912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,149.72,9.197,57.3,57.9,15.7,56
2024-07-06T15:16:15.2633825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,148.83,9.197,57.3,57.9,15.3,54
2024-07-06T15:16:15.5132787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,149.68,9.197,57.3,57.9,15,54
2024-07-06T15:16:15.7632407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,150.76,9.228,56.8,57.9,15,55
2024-07-06T15:16:16.0132126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,151.05,9.228,56.8,57.6,14.8,55
2024-07-06T15:16:16.2631847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,150.69,9.228,56.8,57.6,14.6,54
2024-07-06T15:16:16.5131112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,151.64,9.228,56.8,57.6,14.6,55
2024-07-06T15:16:16.7630919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,149.88,9.247,56.5,57.6,14.9,54
2024-07-06T15:16:17.0129977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,149.82,9.247,56.5,57.6,14.6,53
2024-07-06T15:16:17.2654141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,151.07,9.247,56.5,57.6,14.5,54
2024-07-06T15:16:17.5153532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,147.36,9.247,56.5,57.6,15.1,52
2024-07-06T15:16:17.7652518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,150.76,9.246,56.5,57.6,14.6,54
2024-07-06T15:16:18.0151916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,150.65,9.246,56.5,57.8,14.7,54
2024-07-06T15:16:18.2651831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,149.4,9.246,56.5,57.8,14.8,53
2024-07-06T15:16:18.5151439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,150.02,9.232,56.8,57.8,14.9,54
2024-07-06T15:16:18.7650790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,150.02,9.232,56.8,57.8,14.9,54
2024-07-06T15:16:19.0149820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,147.6,9.232,56.8,58.2,15.2,52
2024-07-06T15:16:19.2648911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,146.48,9.232,56.8,58.2,15.6,52
2024-07-06T15:16:19.5149331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,147.6,9.232,56.8,58.2,15.2,52
2024-07-06T15:16:19.7649002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,143.81,9.217,57.3,58.2,15.8,50
2024-07-06T15:16:20.0148865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,145.9,9.217,57.3,58.7,15.6,51
2024-07-06T15:16:20.2647260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,144.6,9.217,57.3,58.7,15.7,50
2024-07-06T15:16:20.5153552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,143.84,9.217,57.3,58.7,15.6,49
2024-07-06T15:16:20.7646179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,143.99,9.194,57.7,58.7,15.5,49
2024-07-06T15:16:21.0146088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,143.36,9.194,57.7,59.1,15.5,48
2024-07-06T15:16:21.2645825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,143.08,9.194,57.7,59.1,15.6,48
2024-07-06T15:16:21.5146063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,143.08,9.194,57.7,59.1,15.6,48
2024-07-06T15:16:21.7644945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,145.66,9.18,58,59.1,15.4,50
2024-07-06T15:16:22.0144541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,145.9,9.18,58,59.2,15,49
2024-07-06T15:16:22.2643358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,144.56,9.18,58,59.2,15.1,48
2024-07-06T15:16:22.5142934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,145.31,9.18,58,59.2,15.2,49
2024-07-06T15:16:22.7642702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,144.72,9.18,58,59.2,15.4,49
2024-07-06T15:16:23.0142520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,146.11,9.177,58.1,59,15.2,50
2024-07-06T15:16:23.2641718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,146.11,9.177,58.1,59,15.2,50
2024-07-06T15:16:23.5141387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,145.53,9.177,58.1,59,15.4,50
2024-07-06T15:16:23.7640948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,143.95,9.181,58,59,15.6,49
2024-07-06T15:16:24.0140672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,143.99,9.181,58,58.5,15.4,49
2024-07-06T15:16:24.2639868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,142.93,9.181,58,58.5,15.4,48
2024-07-06T15:16:24.5138675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,143.7,9.181,58,58.5,15.5,49
2024-07-06T15:16:24.7677270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,142.79,9.21,57.8,58.5,15.5,48
2024-07-06T15:16:25.0086946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,142.65,9.21,57.8,57.9,15.7,49
2024-07-06T15:16:25.2586264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,142.65,9.21,57.8,57.9,15.7,49
2024-07-06T15:16:25.5086372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,141.86,9.21,57.8,57.9,15.6,48
2024-07-06T15:16:25.7627639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,143.44,9.253,57.6,57.9,15.5,49
2024-07-06T15:16:26.0127394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,143.42,9.253,57.6,57.6,15.4,49
2024-07-06T15:16:26.2626737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,144.76,9.253,57.6,57.6,15.3,50
2024-07-06T15:16:26.5126172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,143.89,9.253,57.6,57.6,15.6,50
2024-07-06T15:16:26.7625613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,145.72,9.297,57.4,57.6,15.4,51
2024-07-06T15:16:27.0125415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,145.82,9.297,57.4,57.7,15.4,51
2024-07-06T15:16:27.2625664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,145.08,9.297,57.4,57.7,15.3,50
2024-07-06T15:16:27.5124108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,144.96,9.297,57.4,57.7,15,49
2024-07-06T15:16:27.7623794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,146.09,9.316,57.2,57.7,15,50
2024-07-06T15:16:28.0123398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,147.29,9.316,57.2,58.2,15.1,51
2024-07-06T15:16:28.2622872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,144.55,9.316,57.2,58.2,15.7,50
2024-07-06T15:16:28.5121937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,145.31,9.316,57.2,58.2,15.8,51
2024-07-06T15:16:28.7622477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,146.28,9.306,57,58.2,15.8,52
2024-07-06T15:16:29.0138252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,146.56,9.306,57,59,16,52
2024-07-06T15:16:29.2638669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,147.31,9.306,57,59,16.1,53
2024-07-06T15:16:29.5093604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,145.32,9.306,57,59,16.5,52
2024-07-06T15:16:29.7555874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,144.17,9.278,57,59,16.5,51
2024-07-06T15:16:30.0105712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,146.15,9.278,57,59.7,16.4,52
2024-07-06T15:16:30.2554885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,146.15,9.278,57,59.7,16.4,52
2024-07-06T15:16:30.5054422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,145.91,9.278,57,59.7,16.5,52
2024-07-06T15:16:30.7554115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,145.31,9.247,57,59.7,16.7,52
2024-07-06T15:16:31.0052657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,146.75,9.247,57,59.9,16.6,53
2024-07-06T15:16:31.2552952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,146.29,9.247,57,59.9,16.8,53
2024-07-06T15:16:31.5052904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,147.07,9.247,57,59.9,16.9,54
2024-07-06T15:16:31.7552271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,147.52,9.219,57.2,59.9,17.1,55
2024-07-06T15:16:32.0051841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,146.39,9.219,57.2,59.4,17.4,55
2024-07-06T15:16:32.2551026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,146.18,9.219,57.2,59.4,17.5,55
2024-07-06T15:16:32.5049111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,146.99,9.219,57.2,59.4,17.6,56
2024-07-06T15:16:32.7551002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,147.13,9.203,57.6,59.4,17.5,56
2024-07-06T15:16:33.0049006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,147.23,9.203,57.6,58.5,17.5,57
2024-07-06T15:16:33.2549047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,146.24,9.203,57.6,58.5,18,57
2024-07-06T15:16:33.5048187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,146.24,9.203,57.6,58.5,18,57
2024-07-06T15:16:33.7548596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,147.36,9.186,58.1,58.5,17.4,57
2024-07-06T15:16:34.0047808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,147.26,9.186,58.1,57.6,17.5,58
2024-07-06T15:16:34.2546332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,147.26,9.186,58.1,57.6,17.5,58
2024-07-06T15:16:34.5046726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,145.22,9.186,58.1,57.6,17.5,56
2024-07-06T15:16:34.7546119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,145.63,9.187,58.6,57.6,17.3,56
2024-07-06T15:16:35.0045744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,144.75,9.187,58.6,56.9,16.9,55
2024-07-06T15:16:35.2545201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,145.45,9.187,58.6,56.9,16.6,55
2024-07-06T15:16:35.5078763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,145.39,9.187,58.6,56.9,16.2,54
2024-07-06T15:16:35.7544558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,145.13,9.191,58.9,56.9,15.9,53
2024-07-06T15:16:36.0043643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,145.84,9.191,58.9,56.8,15.6,53
2024-07-06T15:16:36.2544402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,146.69,9.191,58.9,56.8,15.3,53
2024-07-06T15:16:36.5042362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,145.65,9.191,58.9,56.8,15.3,52
2024-07-06T15:16:36.7541922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,145.87,9.198,58.6,56.8,14.9,51
2024-07-06T15:16:37.0041775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,146.49,9.198,58.6,57.4,14.9,51
2024-07-06T15:16:37.2540614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,146.49,9.198,58.6,57.4,14.9,51
2024-07-06T15:16:37.5041354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,146.8,9.198,58.6,57.4,14.8,51
2024-07-06T15:16:37.7696451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,142.79,9.206,57.9,57.4,15.1,48
2024-07-06T15:16:38.0039591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,144.91,9.206,57.9,57.4,15.1,50
2024-07-06T15:16:38.2538660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,144.91,9.206,57.9,57.4,15.1,50
2024-07-06T15:16:38.5039073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,144.98,9.206,57.9,57.4,15.8,52
2024-07-06T15:16:38.7538100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,146.1,9.222,57,57.4,15.8,53
2024-07-06T15:16:39.0037799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,148.1,9.222,57,58.4,15.8,54
2024-07-06T15:16:39.2536931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,144.89,9.222,57,58.4,16.7,53
2024-07-06T15:16:39.5036764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,145.23,9.222,57,58.4,17,54
2024-07-06T15:16:39.7535903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,145.23,9.22,56.5,58.4,17,54
2024-07-06T15:16:40.0036015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,146.93,9.22,56.5,59.3,17.1,55
2024-07-06T15:16:40.2535511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,147.92,9.22,56.5,59.3,17.1,56
2024-07-06T15:16:40.5056298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,147.71,9.22,56.5,59.3,17.2,56
2024-07-06T15:16:40.7555566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,147.41,9.195,56.8,59.3,17.3,56
2024-07-06T15:16:41.0150461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,146.6,9.195,56.8,59.7,17.4,55
2024-07-06T15:16:41.2648133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,146.81,9.195,56.8,59.7,17.3,55
2024-07-06T15:16:41.5149573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,146.81,9.195,56.8,59.7,17.3,55
2024-07-06T15:16:41.7648487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,146.49,9.169,57.7,59.7,17.4,55
2024-07-06T15:16:42.0148941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,146.19,9.169,57.7,59.4,17.4,55
2024-07-06T15:16:42.2648237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,146.61,9.169,57.7,59.4,17.2,55
2024-07-06T15:16:42.5147593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,145.38,9.169,57.7,59.4,17.3,54
2024-07-06T15:16:42.7648177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,146.93,9.145,58.6,59.4,17,55
2024-07-06T15:16:43.0146560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,144.85,9.145,58.6,58.6,17.1,54
2024-07-06T15:16:43.2646127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,145.53,9.145,58.6,58.6,16.8,54
2024-07-06T15:16:43.5145452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,145.53,9.145,58.6,58.6,16.8,54
2024-07-06T15:16:43.7645720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,145.37,9.136,59.2,58.6,16.4,53
2024-07-06T15:16:44.0144739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,144.22,9.136,59.2,57.8,16.1,52
2024-07-06T15:16:44.2644460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,144.75,9.136,59.2,57.8,15.9,52
2024-07-06T15:16:44.5143579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,145.57,9.136,59.2,57.8,15.6,52
2024-07-06T15:16:44.7643182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,145.27,9.145,59.1,57.8,15,50
2024-07-06T15:16:45.0046908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,145.89,9.145,59.1,57.1,14.9,51
2024-07-06T15:16:45.2546555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,146.03,9.145,59.1,57.1,15.2,52
2024-07-06T15:16:45.5045765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,144.98,9.145,59.1,57.1,15.2,51
2024-07-06T15:16:45.7544856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,145.66,9.181,58.2,57.1,14.4,49
2024-07-06T15:16:46.0044888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,147.17,9.181,58.2,56.9,14.2,50
2024-07-06T15:16:46.2544403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,146.51,9.181,58.2,56.9,14.1,49
2024-07-06T15:16:46.5044122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,146.51,9.181,58.2,56.9,14.1,49
2024-07-06T15:16:46.7543918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,146.46,9.235,56.8,56.9,14.5,50
2024-07-06T15:16:47.0043534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,147.85,9.235,56.8,57.3,14.5,51
2024-07-06T15:16:47.2542207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,147.9,9.235,56.8,57.3,14.8,52
2024-07-06T15:16:47.5041616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,147.8,9.282,55.8,57.3,14.9,52
2024-07-06T15:16:47.7540577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,149.83,9.282,55.8,57.3,15.2,55
2024-07-06T15:16:48.0041095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,151.57,9.282,55.8,57.8,15.8,58
2024-07-06T15:16:48.2541056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,151.56,9.282,55.8,57.8,16.2,59
2024-07-06T15:16:48.5039697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,150.66,9.282,55.8,57.8,16.6,59
2024-07-06T15:16:48.7539796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,149.27,9.282,55.8,57.8,16.8,58
2024-07-06T15:16:49.0038935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,149.46,9.286,55.5,58.3,16.5,57
2024-07-06T15:16:49.2538690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,150.41,9.286,55.5,58.3,16.5,58
2024-07-06T15:16:49.5075001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,150.41,9.286,55.5,58.3,16.5,58
2024-07-06T15:16:49.7573981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,151.19,9.241,55.9,58.3,16.5,59
2024-07-06T15:16:50.0073722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,152.01,9.241,55.9,58.7,16.3,59
2024-07-06T15:16:50.2580497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,152.94,9.241,55.9,58.7,16.3,60
2024-07-06T15:16:50.5072711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,151.57,9.241,55.9,58.7,16.5,59
2024-07-06T15:16:50.7571971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,151.58,9.176,56.7,58.7,16.4,59
2024-07-06T15:16:51.0071641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,152.91,9.176,56.7,58.9,15.9,59
2024-07-06T15:16:51.2593346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,151.51,9.176,56.7,58.9,16.1,58
2024-07-06T15:16:51.5092622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,151.51,9.176,56.7,58.9,16.1,58
2024-07-06T15:16:51.7593054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,151.77,9.115,57.5,58.9,15.9,58
2024-07-06T15:16:52.0091563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,151.61,9.115,57.5,58.7,15.5,57
2024-07-06T15:16:52.2591381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,150.66,9.115,57.5,58.7,15.5,56
2024-07-06T15:16:52.5090366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,149.95,9.115,57.5,58.7,15.4,55
2024-07-06T15:16:52.7590508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,149.17,9.096,58.2,58.7,15.3,54
2024-07-06T15:16:53.0089558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,144.23,9.096,58.2,58.4,15.5,50
2024-07-06T15:16:53.2589736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,150.29,9.096,58.2,58.4,14.8,54
2024-07-06T15:16:53.5133037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,150.59,9.096,58.2,58.4,14.7,54
2024-07-06T15:16:53.7631878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,150.27,9.104,58.5,58.4,14.5,53
2024-07-06T15:16:54.0131548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,149.78,9.104,58.5,57.9,14.5,53
2024-07-06T15:16:54.2631276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,149.85,9.104,58.5,57.9,14.8,54
2024-07-06T15:16:54.5130406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,150.89,9.118,58.4,57.9,14.8,55
2024-07-06T15:16:54.7629591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,150.21,9.118,58.4,57.9,14.7,54
2024-07-06T15:16:55.0129559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,149.82,9.118,58.4,57.5,14.7,54
2024-07-06T15:16:55.2628420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,149.78,9.118,58.4,57.5,14.1,52
2024-07-06T15:16:55.5128562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,146.62,9.118,58.4,57.5,15.1,52
2024-07-06T15:16:55.7627813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,146.27,9.13,57.8,57.5,14.9,51
2024-07-06T15:16:56.0127349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,146.07,9.13,57.8,57.3,14.9,51
2024-07-06T15:16:56.2626988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,146.38,9.13,57.8,57.3,15.5,53
2024-07-06T15:16:56.5127202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,145.07,9.13,57.8,57.3,15.6,52
2024-07-06T15:16:56.7626089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,145.22,9.157,57.1,57.3,15.6,52
2024-07-06T15:16:57.0125249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,142.96,9.157,57.1,57.4,16.1,51
2024-07-06T15:16:57.2625136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,142.7,9.157,57.1,57.4,16.2,51
2024-07-06T15:16:57.5124807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,143.75,9.157,57.1,57.4,15.8,51
2024-07-06T15:16:57.7660297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,143.11,9.184,56.5,57.4,16.1,51
2024-07-06T15:16:58.0003881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,144.06,9.184,56.5,57.8,16.3,52
2024-07-06T15:16:58.2503576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,146.58,9.184,56.5,57.8,16.1,54
2024-07-06T15:16:58.5003410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,146.58,9.184,56.5,57.8,16.1,54
2024-07-06T15:16:58.7502741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,146.93,9.208,56.2,57.8,16,54
2024-07-06T15:16:59.0002192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,146.43,9.208,56.2,58.3,16,53
2024-07-06T15:16:59.2657531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,148.97,9.208,56.2,58.3,15.4,54
2024-07-06T15:16:59.5208783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,150.46,9.208,56.2,58.3,15.2,55
2024-07-06T15:16:59.7500424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,150.92,9.217,56.3,58.3,15.4,56
2024-07-06T15:16:59.9999665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,151.04,9.217,56.3,58.7,15.5,56
2024-07-06T15:17:00.2498866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,151.56,9.217,56.3,58.7,15.3,56
2024-07-06T15:17:00.5000120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,151.73,9.217,56.3,58.7,15.6,57
2024-07-06T15:17:00.7498361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,152.88,9.206,56.5,58.7,15.5,58
2024-07-06T15:17:01.0153685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,152.91,9.206,56.5,59,15.6,58
2024-07-06T15:17:01.2654061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,152.74,9.206,56.5,59,15.3,57
2024-07-06T15:17:01.5153376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,151.04,9.206,56.5,59,15.6,56
2024-07-06T15:17:01.7651782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,152.17,9.187,56.8,59,15.5,57
2024-07-06T15:17:01.9994730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,153.44,9.187,56.8,58.9,15.7,59
2024-07-06T15:17:02.2495056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,152.51,9.187,56.8,58.9,15.7,58
2024-07-06T15:17:02.4994236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,152.33,9.187,56.8,58.9,15.4,57
2024-07-06T15:17:02.7650326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,153.2,9.167,57.2,58.9,15.4,58
2024-07-06T15:17:02.9993455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,152.51,9.167,57.2,58.6,15.2,57
2024-07-06T15:17:03.2649320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,153.7,9.167,57.2,58.6,15.1,58
2024-07-06T15:17:03.4992627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,154.88,9.167,57.2,58.6,15,59
2024-07-06T15:17:03.7491894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,154.89,9.164,57.5,58.6,15,59
2024-07-06T15:17:04.0148830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,153.79,9.164,57.5,58.1,14.9,58
2024-07-06T15:17:04.2647507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,152.49,9.164,57.5,58.1,14.7,56
2024-07-06T15:17:04.4990431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,152.14,9.164,57.5,58.1,14.5,55
2024-07-06T15:17:04.7489933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,150.3,9.174,57.6,58.1,14.5,53
2024-07-06T15:17:05.0145468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,150.78,9.174,57.6,57.6,14.5,54
2024-07-06T15:17:05.2645780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,151.4,9.174,57.6,57.6,14.3,54
2024-07-06T15:17:05.4988532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,150.77,9.174,57.6,57.6,14.2,53
2024-07-06T15:17:05.7644336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,150.74,9.17,57.4,57.6,14.2,53
2024-07-06T15:17:06.0190806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,150.26,9.17,57.4,57.4,14,52
2024-07-06T15:17:06.2643241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,148.78,9.17,57.4,57.4,13.6,49
2024-07-06T15:17:06.5143621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,149.39,9.17,57.4,57.4,13.7,50
2024-07-06T15:17:06.7643225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,147.88,9.155,57,57.4,14.1,50
2024-07-06T15:17:07.0142420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,146.41,9.155,57,57.5,14.9,51
2024-07-06T15:17:07.2642023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,146.11,9.155,57,57.5,15,51
2024-07-06T15:17:07.5140545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,143.35,9.155,57,57.5,15.6,50
2024-07-06T15:17:07.7640546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,144.91,9.145,56.6,57.5,15.4,51
2024-07-06T15:17:08.0138983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,145.22,9.145,56.6,57.8,15.4,51
2024-07-06T15:17:08.2483436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,143.36,9.145,56.6,57.8,15.7,50
2024-07-06T15:17:08.5138144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,141.24,9.145,56.6,57.8,16.1,49
2024-07-06T15:17:08.7482533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,141.01,9.145,56.2,57.8,16.2,49
2024-07-06T15:17:08.9982051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,142.24,9.145,56.2,58.2,16.3,50
2024-07-06T15:17:09.2481632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,142.24,9.145,56.2,58.2,16.3,50
2024-07-06T15:17:09.4981206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,143.28,9.145,56.2,58.2,16.3,51
2024-07-06T15:17:09.7480892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,143.37,9.164,56,58.2,16.3,51
2024-07-06T15:17:09.9980058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,144.25,9.164,56,58.3,16.4,52
2024-07-06T15:17:10.2479361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,144.8,9.164,56,58.3,16.6,53
2024-07-06T15:17:10.4977931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,144.8,9.164,56,58.3,16.6,53
2024-07-06T15:17:10.7478803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,146.23,9.186,56.3,58.3,16.9,55
2024-07-06T15:17:11.0134833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,144.9,9.186,56.3,58.2,17,54
2024-07-06T15:17:11.2478089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,145.27,9.186,56.3,58.2,17.3,55
2024-07-06T15:17:11.5133407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,144.9,9.186,56.3,58.2,17,54
2024-07-06T15:17:11.7476600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,146.43,9.207,56.9,58.2,16.8,55
2024-07-06T15:17:12.0132779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,145.65,9.207,56.9,58.2,16.7,54
2024-07-06T15:17:12.2475532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,146.11,9.207,56.9,58.2,16.5,54
2024-07-06T15:17:12.4975105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,145.58,9.207,56.9,58.2,16.3,53
2024-07-06T15:17:12.7474835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,145.32,9.213,57.7,58.2,16,52
2024-07-06T15:17:12.9974269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,145.54,9.213,57.7,57.9,15.8,52
2024-07-06T15:17:13.2473857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,146.36,9.213,57.7,57.9,15.5,52
2024-07-06T15:17:13.4973682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,146.64,9.213,57.7,57.9,15.4,52
2024-07-06T15:17:13.7473156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,146.93,9.216,58.2,57.9,15.3,52
2024-07-06T15:17:14.0127941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,147.61,9.216,58.2,57.7,15,52
2024-07-06T15:17:14.2472036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,148.21,9.216,58.2,57.7,14.8,52
2024-07-06T15:17:14.4970989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,147.57,9.226,58,57.7,14.7,51
2024-07-06T15:17:14.7627256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,147.26,9.226,58,57.7,14.8,51
2024-07-06T15:17:15.0126752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,148.36,9.226,58,57.8,14.8,52
2024-07-06T15:17:15.2626238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,148.36,9.226,58,57.8,14.8,52
2024-07-06T15:17:15.5125203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,146.75,9.226,58,57.8,15,51
2024-07-06T15:17:15.7625036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,147.84,9.244,57.2,57.8,15,52
2024-07-06T15:17:16.0124506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,148.73,9.244,57.2,58,15.1,53
2024-07-06T15:17:16.2624206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,148.73,9.244,57.2,58,15.1,53
2024-07-06T15:17:16.5123342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,149.42,9.244,57.2,58,15.2,54
2024-07-06T15:17:16.7623824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,150.87,9.269,56.3,58,15.4,56
2024-07-06T15:17:17.0122213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,149.42,9.269,56.3,58.3,15.7,55
2024-07-06T15:17:17.2465960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,150.38,9.269,56.3,58.3,15.7,56
2024-07-06T15:17:17.4965118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,149.88,9.269,56.3,58.3,15.9,56
2024-07-06T15:17:17.7619599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,149.66,9.28,55.8,58.3,16,56
2024-07-06T15:17:18.0120062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,149.9,9.28,55.8,58.3,16.3,57
2024-07-06T15:17:18.2619910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,148.25,9.28,55.8,58.3,16.6,56
2024-07-06T15:17:18.5119090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,148.13,9.25,55.8,58.3,16.6,56
2024-07-06T15:17:18.7619490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,146.16,9.25,55.8,58.3,16.6,54
2024-07-06T15:17:19.0118340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,145.41,9.25,55.8,58,16.8,54
2024-07-06T15:17:19.2617955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,146.86,9.25,55.8,58,16.6,55
2024-07-06T15:17:19.5117419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,143.07,9.25,55.8,58,17.4,53
2024-07-06T15:17:19.7616367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,140.73,9.198,56.5,58,17.4,51
2024-07-06T15:17:20.0116612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,142.48,9.198,56.5,57.6,16.9,52
2024-07-06T15:17:20.2615454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,142.95,9.198,56.5,57.6,16.7,52
2024-07-06T15:17:20.5115373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,143.91,9.198,56.5,57.6,16.3,52
2024-07-06T15:17:20.7614539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,145,9.159,57.3,57.6,16.2,53
2024-07-06T15:17:21.0113698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,145.19,9.159,57.3,57.3,16,53
2024-07-06T15:17:21.2613125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,145.45,9.159,57.3,57.3,15.9,53
2024-07-06T15:17:21.5113621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,144.47,9.159,57.3,57.3,15.5,51
2024-07-06T15:17:21.7612449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,142.52,9.136,57.7,57.3,15.4,49
2024-07-06T15:17:22.0111720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,142.34,9.136,57.7,57.3,15.1,48
2024-07-06T15:17:22.2611666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,140.64,9.136,57.7,57.3,15.3,47
2024-07-06T15:17:22.5111655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,141.25,9.129,57.4,57.3,15.1,47
2024-07-06T15:17:22.7611157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,140.94,9.129,57.4,57.3,15.2,47
2024-07-06T15:17:23.0109899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,142.85,9.129,57.4,57.5,15,48
2024-07-06T15:17:23.2610132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,142.85,9.129,57.4,57.5,15,48
2024-07-06T15:17:23.5109625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,141.35,9.129,57.4,57.5,15.5,48
2024-07-06T15:17:23.7608527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,140.72,9.149,56.7,57.5,15.4,47
2024-07-06T15:17:24.0108346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,139.25,9.149,56.7,57.9,16.5,48
2024-07-06T15:17:24.2607632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,139.38,9.149,56.7,57.9,16.9,49
2024-07-06T15:17:24.5106885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,140.46,9.149,56.7,57.9,16.9,50
2024-07-06T15:17:24.7919460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,140.96,9.184,56,58.4,17,50
2024-07-06T15:17:25.0107050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,142.24,9.184,56,58.4,16.9,51
2024-07-06T15:17:25.2606047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,142.01,9.184,56,58.4,17,51
2024-07-06T15:17:25.5105262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,143.05,9.184,56,58.4,17,52
2024-07-06T15:17:25.7605242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,143.84,9.23,55.7,58.4,17.2,53
2024-07-06T15:17:26.0104507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,143.01,9.23,55.7,58.6,17.2,52
2024-07-06T15:17:26.2603460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,144.63,9.23,55.7,58.6,17.4,54
2024-07-06T15:17:26.5102968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,144.42,9.23,55.7,58.6,17.5,54
2024-07-06T15:17:26.7916115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,145.54,9.258,55.9,58.4,17.4,55
2024-07-06T15:17:27.0102232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,144.93,9.258,55.9,58.4,17.7,55
2024-07-06T15:17:27.2603110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,145.13,9.258,55.9,58.4,17.6,55
2024-07-06T15:17:27.5100147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,145.13,9.258,55.9,58.4,17.6,55
2024-07-06T15:17:27.7913493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,146.26,9.259,56.5,57.9,17.3,56
2024-07-06T15:17:28.0100492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,145.46,9.259,56.5,57.9,17.2,55
2024-07-06T15:17:28.2600206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,145.68,9.259,56.5,57.9,17.1,55
2024-07-06T15:17:28.5099601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,145.9,9.259,56.5,57.9,17,55
2024-07-06T15:17:28.7911828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,144.86,9.247,57.3,57.5,16.8,54
2024-07-06T15:17:29.0098736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,145.88,9.247,57.3,57.5,16.8,55
2024-07-06T15:17:29.2597955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,145.57,9.247,57.3,57.5,16.5,54
2024-07-06T15:17:29.5097452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,145.03,9.247,57.3,57.5,16.3,53
2024-07-06T15:17:29.7596661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,143.1,9.232,57.9,57.5,16.2,51
2024-07-06T15:17:30.0097901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,143.05,9.232,57.9,57.2,16.1,51
2024-07-06T15:17:30.2595836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,144.36,9.232,57.9,57.2,16,52
2024-07-06T15:17:30.5096580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,144.36,9.232,57.9,57.2,16,52
2024-07-06T15:17:30.7907209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,142.42,9.225,57.9,57.4,16,50
2024-07-06T15:17:31.0094560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,143.76,9.225,57.9,57.4,15.9,51
2024-07-06T15:17:31.2594145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,142.97,9.225,57.9,57.4,15.8,50
2024-07-06T15:17:31.4937505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,142.97,9.225,57.9,57.4,15.8,50
2024-07-06T15:17:31.7905851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,142.75,9.223,57.3,57.9,15.7,49
2024-07-06T15:17:32.0092446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,142.47,9.223,57.3,57.9,15.8,49
2024-07-06T15:17:32.2435880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,143.52,9.223,57.3,57.9,15.8,50
2024-07-06T15:17:32.5092036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,143.52,9.223,57.3,57.9,15.8,50
2024-07-06T15:17:32.7590981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,144.33,9.223,56.4,57.9,15.9,51
2024-07-06T15:17:33.0090475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,144.6,9.223,56.4,58.4,16.4,52
2024-07-06T15:17:33.2589834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,144.36,9.223,56.4,58.4,16.5,52
2024-07-06T15:17:33.5089628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,145.18,9.231,55.8,58.4,16.6,53
2024-07-06T15:17:33.7901594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,144.82,9.231,55.8,58.5,16.8,53
2024-07-06T15:17:34.0087611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,142.91,9.231,55.8,58.5,17.2,52
2024-07-06T15:17:34.2587304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,145.39,9.231,55.8,58.5,17,54
2024-07-06T15:17:34.5087231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,146.39,9.231,55.8,58.5,17,55
2024-07-06T15:17:34.7932452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,148.02,9.246,55.7,58.2,16.6,56
2024-07-06T15:17:35.0086598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,147.79,9.246,55.7,58.2,16.7,56
2024-07-06T15:17:35.2585966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,147.49,9.246,55.7,58.2,17.3,57
2024-07-06T15:17:35.5085678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,148.16,9.254,56.1,58.2,17,57
2024-07-06T15:17:35.7897578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,147.75,9.254,56.1,58,17.1,57
2024-07-06T15:17:36.0084050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,147.96,9.254,56.1,58,17,57
2024-07-06T15:17:36.2583832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,146.98,9.254,56.1,58,17,56
2024-07-06T15:17:36.5083612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,147.14,9.24,56.7,58,16.9,56
2024-07-06T15:17:36.7895698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,147.27,9.24,56.7,57.9,16.8,56
2024-07-06T15:17:37.0082547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,147.49,9.24,56.7,57.9,16.7,56
2024-07-06T15:17:37.2580592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,147.95,9.24,56.7,57.9,16.5,56
2024-07-06T15:17:37.5081634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,148.36,9.224,57.2,57.9,16.3,56
2024-07-06T15:17:37.7581273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,149.57,9.224,57.2,57.9,16.2,57
2024-07-06T15:17:38.0081146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,148.36,9.224,57.2,57.9,16.3,56
2024-07-06T15:17:38.2579913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,149.84,9.224,57.2,57.9,15.7,56
2024-07-06T15:17:38.5149331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,150.09,9.224,57.2,57.9,15.6,56
2024-07-06T15:17:38.7578802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,151.57,9.224,57.2,57.9,15.4,57
2024-07-06T15:17:39.0078754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,151.49,9.224,57.4,57.8,15.4,57
2024-07-06T15:17:39.2578323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,152.96,9.224,57.4,57.8,15.2,58
2024-07-06T15:17:39.5077314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,152.86,9.23,57.3,57.8,14.9,57
2024-07-06T15:17:39.7450423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,152.59,9.23,57.3,57.8,15,57
2024-07-06T15:17:39.9948999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,152.04,9.23,57.3,57.8,15.2,57
2024-07-06T15:17:40.2605104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,151.94,9.23,57.3,57.8,15.6,58
2024-07-06T15:17:40.4948493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,150.99,9.23,57.3,57.8,15.6,57
2024-07-06T15:17:40.7447876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,151.47,9.226,56.9,57.8,15.4,57
2024-07-06T15:17:40.9947272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,151.83,9.226,56.9,57.9,15.3,57
2024-07-06T15:17:41.2447197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,151.3,9.226,56.9,57.9,15.5,57
2024-07-06T15:17:41.5103069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,151.7,9.207,56.3,57.9,15.3,57
2024-07-06T15:17:41.7480174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,150.5,9.207,56.3,57.9,15.4,56
2024-07-06T15:17:42.0101752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,150.28,9.207,56.3,58.1,15.2,55
2024-07-06T15:17:42.2601769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,149.6,9.207,56.3,58.1,15.1,54
2024-07-06T15:17:42.4973696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,148.25,9.207,56.3,58.1,15.6,54
2024-07-06T15:17:42.7473235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,147.87,9.181,56,58.1,15.7,54
2024-07-06T15:17:42.9972623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,147.51,9.181,56,58.2,15.5,53
2024-07-06T15:17:43.2473380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,144.98,9.181,56,58.2,15.7,51
2024-07-06T15:17:43.4971375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,147.04,9.174,56.2,58.2,15.3,52
2024-07-06T15:17:43.7470132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,147.04,9.174,56.2,58.2,15.3,52
2024-07-06T15:17:43.9970895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,147.42,9.174,56.2,58.3,15.2,52
2024-07-06T15:17:44.2469841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,147.14,9.174,56.2,58.3,15.3,52
2024-07-06T15:17:44.4969355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,145.32,9.174,56.2,58.3,15.6,51
2024-07-06T15:17:44.7469016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,145.47,9.185,56.7,58.3,15.2,50
2024-07-06T15:17:45.0099300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,143.4,9.185,56.7,58.4,15.6,49
2024-07-06T15:17:45.2599037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,142.85,9.185,56.7,58.4,15.8,49
2024-07-06T15:17:45.5097835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,140.99,9.19,57.1,58.4,15.7,47
2024-07-06T15:17:45.7480156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,141.25,9.19,57.1,58.4,16,48
2024-07-06T15:17:45.9979111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,141.1,9.19,57.1,58.5,15.7,47
2024-07-06T15:17:46.2478654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,143.22,9.19,57.1,58.5,16.1,50
2024-07-06T15:17:46.5030296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,142.45,9.19,57.1,58.5,16.4,50
2024-07-06T15:17:46.7477536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,141.39,9.19,57.1,58.5,16.4,49
2024-07-06T15:17:46.9977283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,140.92,9.199,57.2,58.5,16.6,49
2024-07-06T15:17:47.2477027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,140.68,9.199,57.2,58.5,16.7,49
2024-07-06T15:17:47.4975130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,141.41,9.227,57,58.5,16.9,50
2024-07-06T15:17:47.7476160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,142.71,9.227,57,58.5,16.8,51
2024-07-06T15:17:47.9974666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,143.29,9.227,57,58.5,17,52
2024-07-06T15:17:48.2473729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,144.33,9.227,57,58.5,17,53
2024-07-06T15:17:48.4973886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,145.25,9.227,57,58.5,16.6,53
2024-07-06T15:17:48.7473074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,143.75,9.279,56.8,58.5,16.9,52
2024-07-06T15:17:48.9973117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,143.67,9.279,56.8,58.2,16.8,52
2024-07-06T15:17:49.2507057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,145.17,9.279,56.8,58.2,16.6,53
2024-07-06T15:17:49.5005601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,146.13,9.323,56.8,58.2,16.7,54
2024-07-06T15:17:49.7817496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,146.84,9.323,56.8,57.9,16.7,55
2024-07-06T15:17:50.0004358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,147.07,9.323,56.8,57.9,16.6,55
2024-07-06T15:17:50.2503822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,149,9.323,56.8,57.9,16.2,56
2024-07-06T15:17:50.5002347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,149,9.323,56.8,57.9,16.2,56
2024-07-06T15:17:50.7816002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,148.44,9.326,56.9,57.8,16,55
2024-07-06T15:17:51.0002284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,147.24,9.326,56.9,57.8,15.7,53
2024-07-06T15:17:51.2502197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,146.97,9.326,56.9,57.8,15.8,53
2024-07-06T15:17:51.5001517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,147.57,9.279,57.2,57.8,15.5,53
2024-07-06T15:17:51.7677681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,147.77,9.279,57.2,58,15.5,53
2024-07-06T15:17:52.0021507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,144.73,9.279,57.2,58,15.5,50
2024-07-06T15:17:52.2519281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,147.05,9.279,57.2,58,15.4,52
2024-07-06T15:17:52.4963514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,144.73,9.219,57.4,58,15.4,50
2024-07-06T15:17:52.7675320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,144.39,9.219,57.4,58.4,15.3,49
2024-07-06T15:17:53.0018821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,143.81,9.219,57.4,58.4,15.5,49
2024-07-06T15:17:53.2517918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,145.43,9.219,57.4,58.4,15.3,50
2024-07-06T15:17:53.5017788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,143.53,9.219,57.4,58.4,15.6,49
2024-07-06T15:17:53.7673181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,144.79,9.196,57.1,58.7,15.6,50
2024-07-06T15:17:54.0016589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,145.54,9.196,57.1,58.7,15.7,51
2024-07-06T15:17:54.2542450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,146.82,9.196,57.1,58.7,15.6,52
2024-07-06T15:17:54.5015002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,145.3,9.2,56.7,58.7,15.8,51
2024-07-06T15:17:54.7515158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,145.3,9.2,56.7,58.7,15.8,51
2024-07-06T15:17:55.0014385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,147.25,9.2,56.7,58.9,15.9,53
2024-07-06T15:17:55.2514324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,147.25,9.2,56.7,58.9,15.9,53
2024-07-06T15:17:55.5013044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,146.5,9.2,56.7,58.9,16.2,53
2024-07-06T15:17:55.7669122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,146.8,9.211,56.6,58.9,16.1,53
2024-07-06T15:17:56.0012786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,146.56,9.211,56.6,58.9,15.8,52
2024-07-06T15:17:56.2512181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,148.61,9.211,56.6,58.9,15.4,53
2024-07-06T15:17:56.5011469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,147.24,9.198,56.9,58.9,15.9,53
2024-07-06T15:17:56.7667279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,145.43,9.198,56.9,58.6,16.1,52
2024-07-06T15:17:57.0010010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,145.68,9.198,56.9,58.6,16,52
2024-07-06T15:17:57.2509827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,145.68,9.198,56.9,58.6,16,52
2024-07-06T15:17:57.5009705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,142.01,9.179,57.3,58.6,16.6,50
2024-07-06T15:17:57.7509001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,139.98,9.179,57.3,58.6,17,49
2024-07-06T15:17:58.0009158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,139.76,9.179,57.3,58.4,17,49
2024-07-06T15:17:58.2550629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,142.15,9.179,57.3,58.4,16.9,51
2024-07-06T15:17:58.5007364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,141.29,9.178,57.6,58.4,16.8,50
2024-07-06T15:17:58.7663392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,141.91,9.178,57.6,58.2,16.9,51
2024-07-06T15:17:59.0029062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,140.84,9.178,57.6,58.2,16.9,50
2024-07-06T15:17:59.2528612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,143.44,9.178,57.6,58.2,16.7,52
2024-07-06T15:17:59.5027848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,144.63,9.228,57.5,58.2,16.3,52
2024-07-06T15:17:59.7684740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,146.58,9.228,57.5,58.1,16.3,54
2024-07-06T15:18:00.0027625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,146.33,9.228,57.5,58.1,16.4,54
2024-07-06T15:18:00.2526225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,147.1,9.228,57.5,58.1,16.5,55
2024-07-06T15:18:00.5026989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,148.13,9.292,57,58.1,16.6,56
2024-07-06T15:18:00.7525460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,149.11,9.292,57,58.1,16.6,57
2024-07-06T15:18:01.0024484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,147.01,9.292,57,58.2,16.7,55
2024-07-06T15:18:01.2567915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,148,9.292,57,58.2,16.7,56
2024-07-06T15:18:01.5067451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,148.54,9.312,56.6,58.2,16.5,56
2024-07-06T15:18:01.7567609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,147.79,9.312,56.6,58.2,16.4,55
2024-07-06T15:18:02.0066537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,149.06,9.312,56.6,58.5,16.4,56
2024-07-06T15:18:02.2565709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,147.85,9.312,56.6,58.5,16.5,55
2024-07-06T15:18:02.5064626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,149.38,9.274,56.7,58.5,16.2,56
2024-07-06T15:18:02.7721698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,147.89,9.274,56.7,58.7,16.5,55
2024-07-06T15:18:02.9930481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,145.98,9.274,56.7,58.7,16.9,54
2024-07-06T15:18:03.2430237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,144.96,9.274,56.7,58.7,16.9,53
2024-07-06T15:18:03.4929633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,145.44,9.223,56.9,58.7,16.6,53
2024-07-06T15:18:03.7428685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,147.16,9.223,56.9,58.7,16.3,54
2024-07-06T15:18:03.9928288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,146.5,9.223,56.9,58.8,16.2,53
2024-07-06T15:18:04.2446574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,146.5,9.223,56.9,58.8,16.2,53
2024-07-06T15:18:04.4947126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,146.43,9.206,57.2,58.8,16.2,53
2024-07-06T15:18:04.7602418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,147.18,9.206,57.2,58.8,15.9,53
2024-07-06T15:18:04.9945015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,148.43,9.206,57.2,58.8,15.8,54
2024-07-06T15:18:05.2446070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,147.44,9.206,57.2,58.8,15.8,53
2024-07-06T15:18:05.4944413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,146.93,9.208,57.5,58.8,16,53
2024-07-06T15:18:05.7599722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,146.67,9.208,57.5,58.5,15.6,52
2024-07-06T15:18:05.9943441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,146.67,9.208,57.5,58.5,15.6,52
2024-07-06T15:18:06.2443004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,145.38,9.208,57.5,58.5,15.7,51
2024-07-06T15:18:06.4940281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,146.97,9.213,57.6,58.5,15.5,52
2024-07-06T15:18:06.7598958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,146.76,9.213,57.6,58.3,15.5,52
2024-07-06T15:18:06.9940465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,147.32,9.213,57.6,58.3,15.3,52
2024-07-06T15:18:07.2441440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,141.24,9.213,57.6,58.3,15.6,47
2024-07-06T15:18:07.4940147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,141.5,9.217,57.6,58.3,15.9,48
2024-07-06T15:18:07.7597197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,141.98,9.217,57.6,58,16,49
2024-07-06T15:18:07.9939824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,146.68,9.217,57.6,58,15.8,53
2024-07-06T15:18:08.2439164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,144.88,9.217,57.6,58,16.1,52
2024-07-06T15:18:08.4938855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,144.12,9.221,57.5,58,16,51
2024-07-06T15:18:08.7594683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,143.57,9.221,57.5,57.7,15.7,50
2024-07-06T15:18:08.9937141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,141.71,9.221,57.5,57.7,16.4,50
2024-07-06T15:18:09.2437153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,138.69,9.221,57.5,57.7,16.3,47
2024-07-06T15:18:09.4937012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,137.73,9.235,57.4,57.7,16.7,47
2024-07-06T15:18:09.7592451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,136.6,9.235,57.4,57.7,16.7,46
2024-07-06T15:18:09.9935501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,136.6,9.235,57.4,57.7,16.7,46
2024-07-06T15:18:10.2435267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,135.71,9.235,57.4,57.7,16.6,45
2024-07-06T15:18:10.4934852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,137.23,9.256,57.3,57.7,16.5,46
2024-07-06T15:18:10.7591331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,139.66,9.256,57.3,58,17,49
2024-07-06T15:18:10.9933281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,135.36,9.256,57.3,58,17.4,46
2024-07-06T15:18:11.2433305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,138.09,9.256,57.3,58,17.2,48
2024-07-06T15:18:11.4941099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,141.54,9.271,57.1,58,16.7,50
2024-07-06T15:18:11.7589389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,143.27,9.271,57.1,58.4,16.6,51
2024-07-06T15:18:11.9931705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,144.31,9.271,57.1,58.4,16.6,52
2024-07-06T15:18:12.2462119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,143.51,9.271,57.1,58.4,16.5,51
2024-07-06T15:18:12.4959599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,143.7,9.257,57,58.4,16.4,51
2024-07-06T15:18:12.7617192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,144.77,9.257,57,58.7,16.1,51
2024-07-06T15:18:12.9959968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,145.79,9.257,57,58.7,16.1,52
2024-07-06T15:18:13.2459674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,145.29,9.257,57,58.7,16.3,52
2024-07-06T15:18:13.4959650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,144.41,9.221,56.9,58.7,16.6,52
2024-07-06T15:18:13.7615594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,144.25,9.221,56.9,59,16.8,52
2024-07-06T15:18:13.9958056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,144.48,9.221,56.9,59,16.7,52
2024-07-06T15:18:14.2457831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,144.72,9.221,56.9,59,16.6,52
2024-07-06T15:18:14.5021162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,145.58,9.185,57,59,16.6,53
2024-07-06T15:18:14.7613221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,145.72,9.185,57,58.9,16.5,53
2024-07-06T15:18:14.9955648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,145.72,9.185,57,58.9,16.5,53
2024-07-06T15:18:15.2455951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,145.72,9.185,57,58.9,16.5,53
2024-07-06T15:18:15.4955028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,146.35,9.164,57,58.9,16.2,53
2024-07-06T15:18:15.7611496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,144.98,9.164,57,58.5,16.6,53
2024-07-06T15:18:15.9954199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,144.75,9.164,57,58.5,16.7,53
2024-07-06T15:18:16.2454584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,146.23,9.164,57,58.5,16.5,54
2024-07-06T15:18:16.4952914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,145.94,9.164,57,58.5,16.2,53
2024-07-06T15:18:16.7609656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,145.04,9.163,57,58.1,16.4,53
2024-07-06T15:18:16.9951741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,143.53,9.163,57,58.1,16.6,52
2024-07-06T15:18:17.2451406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,145.83,9.163,57,58.1,16.5,54
2024-07-06T15:18:17.4951257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,143.54,9.179,57,58.1,16.2,51
2024-07-06T15:18:17.7608237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,142.98,9.179,57,57.8,16.3,51
2024-07-06T15:18:17.9950195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,144.02,9.179,57,57.8,16.3,52
2024-07-06T15:18:18.2450116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,143.77,9.179,57,57.8,16.4,52
2024-07-06T15:18:18.4949380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,143.87,9.2,57,57.8,16.4,52
2024-07-06T15:18:18.7606698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,144.01,9.2,57,57.7,16.3,52
2024-07-06T15:18:18.9948237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,144.01,9.2,57,57.7,16.3,52
2024-07-06T15:18:19.2448299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,144.51,9.2,57,57.7,16.1,52
2024-07-06T15:18:19.4947670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,143.63,9.234,57,57.7,16.1,51
2024-07-06T15:18:19.7603626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,141.25,9.234,57,57.7,16.2,49
2024-07-06T15:18:19.9945810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,143.12,9.234,57,57.7,16.3,51
2024-07-06T15:18:20.2445920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,143.12,9.234,57,57.7,16.3,51
2024-07-06T15:18:20.4945503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,144.29,9.263,57,57.7,16.3,52
2024-07-06T15:18:20.7600687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,146.12,9.263,57,58,16.1,53
2024-07-06T15:18:20.9943453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,147.12,9.263,57,58,16.1,54
2024-07-06T15:18:21.2444391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,144.6,9.263,57,58,16.3,52
2024-07-06T15:18:21.4943510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,146.63,9.263,57,58,15.9,53
2024-07-06T15:18:21.7598771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,148.35,9.263,57,58.2,15.7,54
2024-07-06T15:18:21.9941639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,146.37,9.274,57.1,58.2,16.1,53
2024-07-06T15:18:22.2441981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,147.14,9.274,57.1,58.2,15.8,53
2024-07-06T15:18:22.4968304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,147.65,9.269,57.2,58.2,15.6,53
2024-07-06T15:18:22.7597399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,143.29,9.269,57.2,58.2,15.7,49
2024-07-06T15:18:22.9940156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,142.03,9.269,57.2,58.2,15.4,47
2024-07-06T15:18:23.2440281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,145.04,9.269,57.2,58.2,15.1,49
2024-07-06T15:18:23.4938938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,145.27,9.256,57.4,58.2,15,49
2024-07-06T15:18:23.7439129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,146.6,9.256,57.4,58.2,14.9,50
2024-07-06T15:18:23.9938202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,150.7,9.256,57.4,58.4,14,51
2024-07-06T15:18:24.2437875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,148.42,9.256,57.4,58.4,14.7,51
2024-07-06T15:18:24.4937411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,145.34,9.229,57.5,58.4,15,49
2024-07-06T15:18:24.7593426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,144.84,9.229,57.5,58.5,15.2,49
2024-07-06T15:18:24.9936608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,144.72,9.229,57.5,58.5,14.9,48
2024-07-06T15:18:25.2436315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,141.97,9.229,57.5,58.5,15.1,46
2024-07-06T15:18:25.4936414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,143.2,9.229,57.5,58.5,15.4,48
2024-07-06T15:18:25.7591887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,145.01,9.203,57.4,58.5,15.1,49
2024-07-06T15:18:25.9934276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,141.84,9.203,57.4,58.5,15.1,46
2024-07-06T15:18:26.2433950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,138.71,9.203,57.4,58.5,15.4,44
2024-07-06T15:18:26.4949750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,138.84,9.178,57.2,58.5,15.7,45
2024-07-06T15:18:26.7589768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,136.28,9.178,57.2,58.4,16.6,45
2024-07-06T15:18:26.9931846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,137.6,9.178,57.2,58.4,16.1,45
2024-07-06T15:18:27.2432129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,136.92,9.178,57.2,58.4,16.8,46
2024-07-06T15:18:27.4931375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,140.39,9.179,57,58.4,15.9,47
2024-07-06T15:18:27.7587439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,139.26,9.179,57,58.1,16.2,47
2024-07-06T15:18:27.9930653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,140.34,9.179,57,58.1,15.8,47
2024-07-06T15:18:28.2430271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,139.79,9.179,57,58.1,16,47
2024-07-06T15:18:28.4928994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,140.51,9.212,56.9,58.1,15.8,47
2024-07-06T15:18:28.7585309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,140.86,9.212,56.9,57.9,15.6,47
2024-07-06T15:18:28.9928630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,141.94,9.212,56.9,57.9,15.6,48
2024-07-06T15:18:29.2428258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,141.94,9.212,56.9,57.9,15.6,48
2024-07-06T15:18:29.4927392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,143.26,9.242,56.9,57.9,15.2,48
2024-07-06T15:18:29.7583493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,144.2,9.242,56.9,57.8,15.2,49
2024-07-06T15:18:29.9926702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,142.4,9.242,56.9,57.8,15.1,47
2024-07-06T15:18:30.2426551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,142.4,9.242,56.9,57.8,15.1,47
2024-07-06T15:18:30.4925771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,139.82,9.253,56.9,57.8,16,47
2024-07-06T15:18:30.7582643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,140.38,9.253,56.9,57.8,15.8,47
2024-07-06T15:18:30.9924857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,138.72,9.253,56.9,57.8,16,46
2024-07-06T15:18:31.2424375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,140.1,9.253,56.9,57.8,15.9,47
2024-07-06T15:18:31.4924054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,141.47,9.254,56.8,57.8,15.8,48
2024-07-06T15:18:31.7579570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,142.36,9.254,56.8,58.1,15.6,48
2024-07-06T15:18:31.9921975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,140.71,9.254,56.8,58.1,16.2,48
2024-07-06T15:18:32.2422254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,142.08,9.254,56.8,58.1,16.5,50
2024-07-06T15:18:32.4921025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,141.27,9.254,56.8,58.1,16.4,49
2024-07-06T15:18:32.7577842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,141.95,9.251,56.6,58.5,16.3,49
2024-07-06T15:18:32.9920798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,141.95,9.251,56.6,58.5,16.3,49
2024-07-06T15:18:33.2419598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,143,9.251,56.6,58.5,16.3,50
2024-07-06T15:18:33.4919720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,142.21,9.251,56.6,58.5,16.2,49
2024-07-06T15:18:33.7575522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,143.21,9.249,56.5,58.7,16.3,50
2024-07-06T15:18:33.9918162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,143.97,9.249,56.5,58.7,16,50
2024-07-06T15:18:34.2418615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,143.72,9.249,56.5,58.7,16.1,50
2024-07-06T15:18:34.4917882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,144.21,9.242,56.5,58.7,15.9,50
2024-07-06T15:18:34.7574317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,143.17,9.242,56.5,58.7,16.3,50
2024-07-06T15:18:34.9947312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,142.92,9.242,56.5,58.7,16.4,50
2024-07-06T15:18:35.2468304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,143.48,9.242,56.5,58.7,16.6,51
2024-07-06T15:18:35.4967644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,142.88,9.214,56.7,58.7,16.8,51
2024-07-06T15:18:35.7467703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,143.92,9.214,56.7,58.7,16.8,52
2024-07-06T15:18:36.0009479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,143.69,9.214,56.7,58.7,16.9,52
2024-07-06T15:18:36.2509176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,144.38,9.214,56.7,58.7,16.6,52
2024-07-06T15:18:36.5008096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,143.65,9.174,56.9,58.7,16.4,51
2024-07-06T15:18:36.7508649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,142.96,9.174,56.9,58.5,16.6,51
2024-07-06T15:18:37.0007888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,142.96,9.174,56.9,58.5,16.6,51
2024-07-06T15:18:37.2506252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,142.72,9.174,56.9,58.5,16.7,51
2024-07-06T15:18:37.5006248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,142.38,9.153,57.2,58.5,16.8,51
2024-07-06T15:18:37.7529506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,141.72,9.153,57.2,58.2,16.5,50
2024-07-06T15:18:38.0027552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,140.89,9.153,57.2,58.2,16.4,49
2024-07-06T15:18:38.2371151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,141.15,9.153,57.2,58.2,16.3,49
2024-07-06T15:18:38.5026756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,139.25,9.161,57.3,58.2,16.2,47
2024-07-06T15:18:38.7526210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,141.15,9.161,57.3,58.2,15.9,48
2024-07-06T15:18:38.9867897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,142.07,9.161,57.3,57.8,15.8,49
2024-07-06T15:18:39.2525073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,141.53,9.161,57.3,57.8,16,49
2024-07-06T15:18:39.5024684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,143.27,9.191,57.3,57.8,16.2,51
2024-07-06T15:18:39.7524172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,145.96,9.191,57.3,57.6,15.5,52
2024-07-06T15:18:40.0023450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,144.38,9.191,57.3,57.6,15.7,51
2024-07-06T15:18:40.2523524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,144.88,9.191,57.3,57.6,15.9,52
2024-07-06T15:18:40.5022790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,144.78,9.228,57.3,57.6,16,52
2024-07-06T15:18:40.7522249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,148.26,9.228,57.3,57.6,15.1,53
2024-07-06T15:18:41.0021167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,147.57,9.228,57.3,57.6,15,52
2024-07-06T15:18:41.2520550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,144.82,9.228,57.3,57.6,14.9,49
2024-07-06T15:18:41.5046131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,144.94,9.252,57.4,57.6,14.9,49
2024-07-06T15:18:41.7520651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,143.79,9.252,57.4,57.8,15,48
2024-07-06T15:18:42.0019546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,141.34,9.252,57.4,57.8,15.1,46
2024-07-06T15:18:42.2519613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,140.56,9.252,57.4,57.8,15,45
2024-07-06T15:18:42.5018520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,141.43,9.269,57.4,57.8,15.1,46
2024-07-06T15:18:42.7518621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,143.46,9.269,57.4,58.1,14.9,47
2024-07-06T15:18:43.0017039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,143.06,9.269,57.4,58.1,14.7,46
2024-07-06T15:18:43.2516501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,144.51,9.269,57.4,58.1,14.9,48
2024-07-06T15:18:43.4892724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,143.25,9.287,57.1,58.1,15,47
2024-07-06T15:18:43.7392576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,144.72,9.287,57.1,58.2,14.9,48
2024-07-06T15:18:43.9891213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,144.83,9.287,57.1,58.2,15.2,49
2024-07-06T15:18:44.2391210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,146.38,9.287,57.1,58.2,14.7,49
2024-07-06T15:18:44.4891059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,147.19,9.312,56.6,58.2,14.8,50
2024-07-06T15:18:44.7390888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,147.82,9.312,56.6,58.2,14.6,50
2024-07-06T15:18:44.9888774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,148.14,9.312,56.6,58.2,14.5,50
2024-07-06T15:18:45.2389103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,145.57,9.312,56.6,58.2,15,49
2024-07-06T15:18:45.4888367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,145.3,9.319,56.3,58.2,15.1,49
2024-07-06T15:18:45.7388358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,146.21,9.319,56.3,58.1,15.1,50
2024-07-06T15:18:45.9958417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,145.81,9.319,56.3,58.1,14.9,49
2024-07-06T15:18:46.2387653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,146.12,9.319,56.3,58.1,14.2,47
2024-07-06T15:18:46.5042489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,144.63,9.286,56.2,58.1,14.9,48
2024-07-06T15:18:46.7386372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,146.76,9.286,56.2,57.9,14.8,50
2024-07-06T15:18:46.9885103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,147.71,9.286,56.2,57.9,14.5,50
2024-07-06T15:18:47.2541897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,144.37,9.286,56.2,57.9,16.4,52
2024-07-06T15:18:47.4884509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,141.02,9.238,56.3,57.9,16.4,49
2024-07-06T15:18:47.7404962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,135.99,9.238,56.3,57.9,17.6,47
2024-07-06T15:18:47.9925646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,137.33,9.238,56.3,57.9,17.5,48
2024-07-06T15:18:48.2425049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,139.51,9.238,56.3,57.9,17.5,50
2024-07-06T15:18:48.4924944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,138.67,9.191,56.5,57.9,17.8,50
2024-07-06T15:18:48.7424606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,140.7,9.191,56.5,58,17.4,51
2024-07-06T15:18:48.9925110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,139.41,9.191,56.5,58,17.5,50
2024-07-06T15:18:49.2423183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,139.2,9.191,56.5,58,17.6,50
2024-07-06T15:18:49.4922690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,138.91,9.174,56.6,58,17.7,50
2024-07-06T15:18:49.7422530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,139.12,9.174,56.6,58,17.6,50
2024-07-06T15:18:49.9921247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,139.55,9.174,56.6,58,17.4,50
2024-07-06T15:18:50.2421673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,139.33,9.174,56.6,58,17.5,50
2024-07-06T15:18:50.4920273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,140.03,9.188,56.9,58,17.2,50
2024-07-06T15:18:50.7420552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,140.15,9.188,56.9,57.9,17.1,50
2024-07-06T15:18:50.9918786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,140.61,9.188,56.9,57.9,16.9,50
2024-07-06T15:18:51.2419506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,142.15,9.188,56.9,57.9,16.7,51
2024-07-06T15:18:51.4918602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,143.05,9.209,57,57.9,16.8,52
2024-07-06T15:18:51.7418916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,141.55,9.209,57,57.7,16.9,51
2024-07-06T15:18:51.9918440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,141.09,9.209,57,57.7,17.1,51
2024-07-06T15:18:52.2417753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,142.84,9.209,57,57.7,16.8,52
2024-07-06T15:18:52.4915628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,143.93,9.22,57,57.7,16.8,53
2024-07-06T15:18:52.7416074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,145.12,9.22,57,57.4,16.6,54
2024-07-06T15:18:52.9915791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,143.79,9.22,57,57.4,16.3,52
2024-07-06T15:18:53.2414957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,143.78,9.22,57,57.4,15.9,51
2024-07-06T15:18:53.4914942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,144.81,9.22,57,57.4,15.9,52
2024-07-06T15:18:53.7414568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,144.12,9.226,56.7,57.2,16.1,52
2024-07-06T15:18:53.9913029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,144.9,9.226,56.7,57.2,16.2,53
2024-07-06T15:18:54.2413213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,143.62,9.226,56.7,57.2,16.3,52
2024-07-06T15:18:54.4912817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,142.19,9.247,56.3,57.2,16.5,51
2024-07-06T15:18:54.7412324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,142.47,9.247,56.3,57,16.3,51
2024-07-06T15:18:54.9910904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,143.52,9.247,56.3,57,16.3,52
2024-07-06T15:18:55.2411466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,143.52,9.247,56.3,57,16.3,52
2024-07-06T15:18:55.4910843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,143.67,9.28,55.9,57,16.3,52
2024-07-06T15:18:55.7411146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,144.8,9.28,55.9,57.1,16.3,53
2024-07-06T15:18:55.9910214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,144.03,9.28,55.9,57.1,16.2,52
2024-07-06T15:18:56.2410162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,142.24,9.28,55.9,57.1,16.5,51
2024-07-06T15:18:56.4909738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,141.57,9.307,55.8,57.1,16.4,50
2024-07-06T15:18:56.7409303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,139.83,9.307,55.8,57.4,16.8,49
2024-07-06T15:18:56.9908601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,139.59,9.307,55.8,57.4,16.9,49
2024-07-06T15:18:57.2407896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,140.43,9.307,55.8,57.4,17,50
2024-07-06T15:18:57.4907137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,141.53,9.32,56.1,57.4,17,51
2024-07-06T15:18:57.7406547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,141.36,9.32,56.1,57.8,16.8,50
2024-07-06T15:18:57.9905480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,142.1,9.32,56.1,57.8,16.5,50
2024-07-06T15:18:58.2404969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,142.1,9.32,56.1,57.8,16.5,50
2024-07-06T15:18:58.4904171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,140.7,9.308,56.6,57.8,16.6,49
2024-07-06T15:18:58.7424515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,140.7,9.308,56.6,57.8,16.6,49
2024-07-06T15:18:58.9922191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,141.04,9.308,56.6,57.8,16.9,50
2024-07-06T15:18:59.2422055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,140.57,9.308,56.6,57.8,17.1,50
2024-07-06T15:18:59.4920907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,141.29,9.284,56.9,57.8,17.2,51
2024-07-06T15:18:59.7420216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,140.27,9.284,56.9,58.2,16.9,49
2024-07-06T15:18:59.9919709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,142.57,9.284,56.9,58.2,16.4,50
2024-07-06T15:19:00.2418362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,143.08,9.284,56.9,58.2,16.2,50
2024-07-06T15:19:00.4918199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,143.23,9.261,56.9,58.2,16.1,50
2024-07-06T15:19:00.7416768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,142.02,9.261,56.9,58.3,16.2,49
2024-07-06T15:19:00.9916456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,142.32,9.261,56.9,58.3,16.5,50
2024-07-06T15:19:01.2415182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,142.82,9.261,56.9,58.3,16.3,50
2024-07-06T15:19:01.4915484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,144.86,9.251,56.7,58.3,15.9,51
2024-07-06T15:19:01.7415150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,142.47,9.251,56.7,58,16.3,50
2024-07-06T15:19:01.9951049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,141.41,9.251,56.7,58,16.3,49
2024-07-06T15:19:02.2449874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,140.86,9.251,56.7,58,16.1,48
2024-07-06T15:19:02.4949139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,142.48,9.251,56.5,58,16.3,50
2024-07-06T15:19:02.7449297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,140.85,9.251,56.5,57.4,16.7,50
2024-07-06T15:19:02.9855701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,137.26,9.251,56.5,57.4,17.3,48
2024-07-06T15:19:03.2353286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,138.36,9.251,56.5,57.4,17.8,50
2024-07-06T15:19:03.4854996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,137.99,9.258,56.3,57.4,18,50
2024-07-06T15:19:03.7353873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,137.52,9.258,56.3,56.8,17.4,49
2024-07-06T15:19:04.0009653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,136.72,9.258,56.3,56.8,18.3,50
2024-07-06T15:19:04.2352453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,136.92,9.258,56.3,56.8,18.2,50
2024-07-06T15:19:04.5029266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,137.75,9.258,56.3,56.8,17.8,50
2024-07-06T15:19:04.7351118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,138.25,9.272,56.2,56.6,17.5,50
2024-07-06T15:19:05.0006844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,140.36,9.272,56.2,56.6,16.6,50
2024-07-06T15:19:05.2350032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,137.6,9.272,56.2,56.6,17.8,50
2024-07-06T15:19:05.4849079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,137.47,9.286,56,56.6,17.9,50
2024-07-06T15:19:05.7349481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,137.89,9.286,56,56.6,17.7,50
2024-07-06T15:19:05.9846978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,138.98,9.286,56,56.6,17.7,51
2024-07-06T15:19:06.2347177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,139.85,9.286,56,56.6,17.3,51
2024-07-06T15:19:06.4846626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,140.14,9.299,55.9,56.6,17.2,51
2024-07-06T15:19:06.7345906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,138.93,9.299,55.9,57.1,17.5,50
2024-07-06T15:19:06.9844762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,139.58,9.299,55.9,57.1,17.7,51
2024-07-06T15:19:07.2500808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,138.93,9.299,55.9,57.1,17.5,50
2024-07-06T15:19:07.4843859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,140.19,9.296,56,57.1,16.5,49
2024-07-06T15:19:07.7343763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,140.34,9.296,56,57.7,16.7,49
2024-07-06T15:19:07.9842727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,137.19,9.296,56,57.7,17.1,47
2024-07-06T15:19:08.2498568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,139.01,9.296,56,57.7,16.8,48
2024-07-06T15:19:08.4841276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,139.38,9.296,56,57.7,17.1,49
2024-07-06T15:19:08.7341494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,138.73,9.273,56.1,58.2,17.1,48
2024-07-06T15:19:08.9840085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,138.73,9.273,56.1,58.2,17.1,48
2024-07-06T15:19:09.2339118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,141.01,9.273,56.1,58.2,16.6,49
2024-07-06T15:19:09.4995202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,138.07,9.225,56.1,58.2,17.3,48
2024-07-06T15:19:09.7338056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,138.97,9.225,56.1,58.4,18,50
2024-07-06T15:19:09.9837652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,138.17,9.225,56.1,58.4,18.4,50
2024-07-06T15:19:10.2338417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,138.97,9.225,56.1,58.4,18,50
2024-07-06T15:19:10.4836018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,139.38,9.175,56.2,58.4,17.7,50
2024-07-06T15:19:10.7336565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,140.44,9.175,56.2,58.2,17.6,51
2024-07-06T15:19:10.9834804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,140.87,9.175,56.2,58.2,17.4,51
2024-07-06T15:19:11.2333835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,140.66,9.175,56.2,58.2,17.5,51
2024-07-06T15:19:11.4834006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,141.45,9.159,56.4,58.2,17.1,51
2024-07-06T15:19:11.7333328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,141.59,9.159,56.4,57.9,16.9,51
2024-07-06T15:19:11.9832702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,140.06,9.159,56.4,57.9,17.1,50
2024-07-06T15:19:12.2332267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,141.13,9.159,56.4,57.9,17.1,51
2024-07-06T15:19:12.4831255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,139.84,9.159,56.4,57.9,17.2,50
2024-07-06T15:19:12.7331178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,139.03,9.18,56.6,57.5,17.4,50
2024-07-06T15:19:12.9846082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,139.48,9.18,56.6,57.5,17.2,50
2024-07-06T15:19:13.2328997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,138.39,9.18,56.6,57.5,17.2,49
2024-07-06T15:19:13.4828805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,139.47,9.233,56.7,57.5,17.3,50
2024-07-06T15:19:13.7484933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,139.22,9.233,56.7,57.2,16.8,49
2024-07-06T15:19:13.9984876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,139.91,9.233,56.7,57.2,16.1,48
2024-07-06T15:19:14.2483561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,138.55,9.233,56.7,57.2,16.2,47
2024-07-06T15:19:14.4983019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,137.49,9.286,56.7,57.2,16.7,47
2024-07-06T15:19:14.7482749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,137.63,9.286,56.7,57.2,17.1,48
2024-07-06T15:19:14.9981845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,135.35,9.286,56.7,57.2,17.6,47
2024-07-06T15:19:15.2324535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,134.91,9.286,56.7,57.2,17.8,47
2024-07-06T15:19:15.4846671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,135.75,9.317,56.4,57.2,17.5,47
2024-07-06T15:19:15.7346822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,137.43,9.317,56.4,57.5,17.4,48
2024-07-06T15:19:15.9845442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,138.53,9.317,56.4,57.5,17.4,49
2024-07-06T15:19:16.2345061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,138.76,9.317,56.4,57.5,17.3,49
2024-07-06T15:19:16.4844380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,139.36,9.342,56.1,57.5,17.1,49
2024-07-06T15:19:16.7344365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,140.02,9.342,56.1,57.9,17,49
2024-07-06T15:19:16.9843146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,140.02,9.342,56.1,57.9,17,49
2024-07-06T15:19:17.2343134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,141.33,9.342,56.1,57.9,16.9,50
2024-07-06T15:19:17.4842254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,142.86,9.369,55.7,57.9,17.2,52
2024-07-06T15:19:17.7341021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,143.39,9.369,55.7,58.2,17.1,52
2024-07-06T15:19:17.9841166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,143.39,9.369,55.7,58.2,17.1,52
2024-07-06T15:19:18.2341354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,145.33,9.369,55.7,58.2,16.7,53
2024-07-06T15:19:18.4839915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,146.47,9.381,55.5,58.2,17.1,55
2024-07-06T15:19:18.7339973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,145.51,9.381,55.5,58.3,17.6,55
2024-07-06T15:19:18.9838704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,145.51,9.381,55.5,58.3,17.6,55
2024-07-06T15:19:19.2338489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,146.5,9.381,55.5,58.3,17.6,56
2024-07-06T15:19:19.4838091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,147.59,9.353,55.6,58.3,17.5,57
2024-07-06T15:19:19.7337947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,146.79,9.353,55.6,58.1,17.8,57
2024-07-06T15:19:19.9836660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,146.79,9.353,55.6,58.1,17.8,57
2024-07-06T15:19:20.2335912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,147.19,9.353,55.6,58.1,17.6,57
2024-07-06T15:19:20.4836130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,147.34,9.286,56,58.1,17.4,57
2024-07-06T15:19:20.7335156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,147.68,9.286,56,57.8,17.1,57
2024-07-06T15:19:20.9833538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,148.11,9.286,56,57.8,16.9,57
2024-07-06T15:19:21.2333900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,146.9,9.286,56,57.8,17,56
2024-07-06T15:19:21.4832099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,148.75,9.223,56.5,57.8,16.5,57
2024-07-06T15:19:21.7333658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,148.79,9.223,56.5,57.6,16.4,57
2024-07-06T15:19:21.9831342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,149.26,9.223,56.5,57.6,16.2,57
2024-07-06T15:19:22.2331974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,146.3,9.223,56.5,57.6,16.2,54
2024-07-06T15:19:22.4831158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,147.86,9.18,56.7,57.6,15.9,55
2024-07-06T15:19:22.7331743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,147.02,9.18,56.7,57.5,15.8,54
2024-07-06T15:19:22.9830206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,147.02,9.18,56.7,57.5,15.8,54
2024-07-06T15:19:23.2329596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,146.76,9.18,56.7,57.5,15.9,54
2024-07-06T15:19:23.4829125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,146.47,9.171,56.7,57.5,16,54
2024-07-06T15:19:23.7329000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,143.89,9.171,56.7,57.7,16.3,52
2024-07-06T15:19:23.9827581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,140.34,9.171,56.7,57.7,16.9,50
2024-07-06T15:19:24.2350897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,137.89,9.171,56.7,57.7,17.5,49
2024-07-06T15:19:24.4850303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,140.81,9.167,56.5,57.7,16.7,50
2024-07-06T15:19:24.7349372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,139.86,9.167,56.5,57.9,17.2,50
2024-07-06T15:19:24.9847499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,140.55,9.167,56.5,57.9,16.9,50
2024-07-06T15:19:25.2348523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,140.55,9.167,56.5,57.9,16.9,50
2024-07-06T15:19:25.4847854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,140.74,9.156,56.5,57.9,16.8,50
2024-07-06T15:19:25.7347146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,142.12,9.156,56.5,58.2,16.8,51
2024-07-06T15:19:25.9847080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,140.77,9.156,56.5,58.2,17.4,51
2024-07-06T15:19:26.2346581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,139.7,9.156,56.5,58.2,17.4,50
2024-07-06T15:19:26.4883308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,140.56,9.148,56.5,58.2,17,50
2024-07-06T15:19:26.7383363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,140.55,9.148,56.5,58.4,17.1,50
2024-07-06T15:19:26.9924995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,141.61,9.148,56.5,58.4,17.1,51
2024-07-06T15:19:27.2424860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,142.52,9.148,56.5,58.4,16.7,51
2024-07-06T15:19:27.4819049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,143.54,9.159,56.5,58.4,16.3,51
2024-07-06T15:19:27.7423506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,145.06,9.159,56.5,58.4,16.1,52
2024-07-06T15:19:27.9922867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,145.58,9.159,56.5,58.4,16.3,53
2024-07-06T15:19:28.2422522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,144.41,9.159,56.5,58.4,16.8,53
2024-07-06T15:19:28.4921998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,144.24,9.195,56.4,58.4,16.5,52
2024-07-06T15:19:28.7421634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,145.26,9.195,56.4,58.4,16.5,53
2024-07-06T15:19:28.9920180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,144.24,9.195,56.4,58.4,16.5,52
2024-07-06T15:19:29.2420778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,144.72,9.195,56.4,58.4,16.3,52
2024-07-06T15:19:29.4920527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,145.6,9.219,56.2,58.4,16.4,53
2024-07-06T15:19:29.7419697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,148.69,9.219,56.2,58.5,15.6,54
2024-07-06T15:19:29.9918856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,144.93,9.219,56.2,58.5,15.9,51
2024-07-06T15:19:30.2418097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,142.88,9.219,56.2,58.5,16.3,50
2024-07-06T15:19:30.4917523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,142.93,9.23,56.2,58.5,16.3,50
2024-07-06T15:19:30.7417450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,141.82,9.23,56.2,58.6,16.8,50
2024-07-06T15:19:30.9916382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,139.68,9.23,56.2,58.6,16.8,48
2024-07-06T15:19:31.2416440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,139.21,9.23,56.2,58.6,17,48
2024-07-06T15:19:31.4915557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,138.59,9.249,56.3,58.6,17.3,48
2024-07-06T15:19:31.7415310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,140.97,9.249,56.3,58.6,17.2,50
2024-07-06T15:19:31.9914288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,139.9,9.249,56.3,58.6,17.2,49
2024-07-06T15:19:32.2414496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,139.9,9.249,56.3,58.6,17.2,49
2024-07-06T15:19:32.4913101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,138.33,9.294,56.6,58.6,18,49
2024-07-06T15:19:32.7412636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,137.44,9.294,56.6,58.6,17.9,48
2024-07-06T15:19:32.9911254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,138.54,9.294,56.6,58.6,17.9,49
2024-07-06T15:19:33.2412084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,139.83,9.294,56.6,58.6,17.8,50
2024-07-06T15:19:33.4911958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,138.46,9.332,56.8,58.6,18,49
2024-07-06T15:19:33.7411157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,138.99,9.332,56.8,58.5,17.7,49
2024-07-06T15:19:33.9910518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,139.21,9.332,56.8,58.5,17.6,49
2024-07-06T15:19:34.2410155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,139.43,9.332,56.8,58.5,17.5,49
2024-07-06T15:19:34.4909169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,139.02,9.339,56.8,58.5,17.7,49
2024-07-06T15:19:34.7408591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,138.82,9.339,56.8,58.5,17.3,48
2024-07-06T15:19:34.9908423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,140.98,9.339,56.8,58.5,17.3,50
2024-07-06T15:19:35.2407926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,141.21,9.339,56.8,58.5,17.2,50
2024-07-06T15:19:35.4907670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,140.77,9.319,56.6,58.5,16.9,49
2024-07-06T15:19:35.7406799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,140.3,9.319,56.6,58.5,17.1,49
2024-07-06T15:19:35.9906186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,138.3,9.319,56.6,58.5,17.5,48
2024-07-06T15:19:36.2405884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,139.61,9.319,56.6,58.5,17.4,49
2024-07-06T15:19:36.4905245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,139.39,9.312,56.3,58.5,17.5,49
2024-07-06T15:19:36.7404974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,139.82,9.312,56.3,58.5,17.8,50
2024-07-06T15:19:36.9904602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,138.95,9.312,56.3,58.5,17.7,49
2024-07-06T15:19:37.2403772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,139.39,9.312,56.3,58.5,17.5,49
2024-07-06T15:19:37.4903275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,140.68,9.312,56.3,58.5,17.4,50
2024-07-06T15:19:37.7403720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,141.5,9.32,56.2,58.6,17.1,50
2024-07-06T15:19:37.9901538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,140.91,9.32,56.2,58.6,16.9,49
2024-07-06T15:19:38.2401670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,139.84,9.32,56.2,58.6,16.9,48
2024-07-06T15:19:38.4900789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,140.65,9.313,56.1,58.6,17,49
2024-07-06T15:19:38.7400787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,140.4,9.313,56.1,58.8,17.2,49
2024-07-06T15:19:38.9829992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,138.87,9.313,56.1,58.8,17.4,48
2024-07-06T15:19:39.2329123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,138.43,9.313,56.1,58.8,17.6,48
2024-07-06T15:19:39.4827885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,140.68,9.289,56.4,58.8,17.5,50
2024-07-06T15:19:39.7328193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,143.1,9.289,56.4,59.1,17.5,52
2024-07-06T15:19:39.9896276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,143.75,9.289,56.4,59.1,17.2,52
2024-07-06T15:19:40.2396478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,143.31,9.289,56.4,59.1,17.4,52
2024-07-06T15:19:40.4896096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,143.37,9.253,56.9,59.1,17.3,52
2024-07-06T15:19:40.7395215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,141.14,9.253,56.9,59.2,17.4,50
2024-07-06T15:19:40.9895025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,141.59,9.253,56.9,59.2,17.2,50
2024-07-06T15:19:41.2394132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,141.37,9.253,56.9,59.2,17.3,50
2024-07-06T15:19:41.4894142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,138.15,9.219,57.3,59.2,17.2,47
2024-07-06T15:19:41.7393434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,138.86,9.219,57.3,59.2,16.9,47
2024-07-06T15:19:41.9892773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,141.76,9.219,57.3,59.2,16.6,49
2024-07-06T15:19:42.2329898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,140.19,9.219,57.3,59.2,16.8,48
2024-07-06T15:19:42.4828870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,136.83,9.187,57.8,59.2,17.7,47
2024-07-06T15:19:42.7372026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,134.94,9.187,57.8,59.1,18,46
2024-07-06T15:19:42.9870261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,136.03,9.187,57.8,59.1,17.5,46
2024-07-06T15:19:43.2370631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,134.21,9.187,57.8,59.1,17.8,45
2024-07-06T15:19:43.4870260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,132.67,9.167,58.2,59.1,17.9,44
2024-07-06T15:19:43.7369845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,134.16,9.167,58.2,59,17.7,45
2024-07-06T15:19:43.9868391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,136.22,9.167,58.2,59,17.3,46
2024-07-06T15:19:44.2368501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,137.82,9.167,58.2,59,17.1,47
2024-07-06T15:19:44.4868441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,139.47,9.179,58.2,59,16.9,48
2024-07-06T15:19:44.7367140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,139.09,9.179,58.2,59,16.6,47
2024-07-06T15:19:44.9866304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,138.11,9.179,58.2,59,17,47
2024-07-06T15:19:45.2366936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,142.13,9.179,58.2,59,16.7,50
2024-07-06T15:19:45.4866192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,139.69,9.219,57.8,59,16.9,48
2024-07-06T15:19:45.7365797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,139.93,9.219,57.8,59,16.8,48
2024-07-06T15:19:45.9863710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,137.64,9.219,57.8,59,17.3,47
2024-07-06T15:19:46.2364902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,139.45,9.219,57.8,59,17,48
2024-07-06T15:19:46.4863324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,138.75,9.219,57.8,59,17.3,48
2024-07-06T15:19:46.7363338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,138.58,9.264,57.4,59,17,47
2024-07-06T15:19:46.9862705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,139.92,9.264,57.4,59,16.9,48
2024-07-06T15:19:47.2362427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,138.82,9.264,57.4,59,16.9,47
2024-07-06T15:19:47.4861914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,137.85,9.285,57,59,16.9,46
2024-07-06T15:19:47.7361590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,139.67,9.285,57,59.2,16.7,47
2024-07-06T15:19:47.9860091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,139.18,9.285,57,59.2,16.9,47
2024-07-06T15:19:48.2360174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,141.25,9.285,57,59.2,16.5,48
2024-07-06T15:19:48.4859930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,139.42,9.279,56.7,59.2,16.8,47
2024-07-06T15:19:48.7359140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,139.03,9.279,56.7,59.5,17.1,47
2024-07-06T15:19:48.9857482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,138.12,9.279,56.7,59.5,17.5,47
2024-07-06T15:19:49.2357890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,136.58,9.279,56.7,59.5,17.2,45
2024-07-06T15:19:49.4857558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,136.78,9.275,56.6,59.5,17.6,46
2024-07-06T15:19:49.7357141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,141.35,9.275,56.6,60,16.8,48
2024-07-06T15:19:49.9856477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,140.4,9.275,56.6,60,17.7,49
2024-07-06T15:19:50.2356548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,140.19,9.275,56.6,60,17.8,49
2024-07-06T15:19:50.4856160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,139.11,9.275,56.6,60,17.8,48
2024-07-06T15:19:50.7355505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,138.93,9.287,56.9,60.2,18,48
2024-07-06T15:19:50.9854436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,140.85,9.287,56.9,60.2,17.6,49
2024-07-06T15:19:51.2354359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,141.49,9.287,56.9,60.2,17.8,50
2024-07-06T15:19:51.4852971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,141.73,9.3,57.3,60.2,17.7,50
2024-07-06T15:19:51.7353505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,142.16,9.3,57.3,60.2,17.5,50
2024-07-06T15:19:51.9852368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,140.69,9.3,57.3,60.2,17.2,48
2024-07-06T15:19:52.2352351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,140.07,9.3,57.3,60.2,17,47
2024-07-06T15:19:52.4850686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,138,9.299,57.6,60.2,17.4,46
2024-07-06T15:19:52.7351281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,136.53,9.299,57.6,59.9,17.4,45
2024-07-06T15:19:52.9851380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,137.89,9.299,57.6,59.9,17.3,46
2024-07-06T15:19:53.2350195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,138.11,9.299,57.6,59.9,17.7,47
2024-07-06T15:19:53.4849335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,139.6,9.289,57.7,59.9,17.5,48
2024-07-06T15:19:53.7349088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,139.72,9.289,57.7,59.6,17.3,48
2024-07-06T15:19:53.9849055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,140.59,9.289,57.7,59.6,17.4,49
2024-07-06T15:19:54.2347875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,138.83,9.289,57.7,59.6,17.7,48
2024-07-06T15:19:54.4847425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,141.54,9.298,57.7,59.6,17,49
2024-07-06T15:19:54.7347276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,142.17,9.298,57.7,59.4,17.1,50
2024-07-06T15:19:54.9846141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,141.27,9.298,57.7,59.4,17.5,50
2024-07-06T15:19:55.2345731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,140.84,9.298,57.7,59.4,17.7,50
2024-07-06T15:19:55.4846077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,140.29,9.324,57.7,59.4,17.5,49
2024-07-06T15:19:55.7345716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,141.6,9.324,57.7,59.4,17.4,50
2024-07-06T15:19:55.9844721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,141.6,9.324,57.7,59.4,17.4,50
2024-07-06T15:19:56.2344815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,141.08,9.324,57.7,59.4,16.7,48
2024-07-06T15:19:56.4844069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,141.89,9.324,57.7,59.4,15.6,46
2024-07-06T15:19:56.7343148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,140.69,9.35,57.8,59.5,16.1,46
2024-07-06T15:19:56.9842350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,141.51,9.35,57.8,59.5,16.2,47
2024-07-06T15:19:57.2341808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,139.62,9.35,57.8,59.5,16.5,46
2024-07-06T15:19:57.4841517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,141.79,9.351,58,59.5,16.5,48
2024-07-06T15:19:57.7341210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,141.9,9.351,58,59.6,16.5,48
2024-07-06T15:19:57.9840801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,141.15,9.351,58,59.6,16.8,48
2024-07-06T15:19:58.2339953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,142.47,9.351,58,59.6,16.7,49
2024-07-06T15:19:58.4839321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,143.39,9.334,58.2,59.6,16.3,49
2024-07-06T15:19:58.7362844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,144.81,9.334,58.2,59.7,16.2,50
2024-07-06T15:19:58.9861677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,146.12,9.334,58.2,59.7,16.5,52
2024-07-06T15:19:59.2362078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,143.24,9.334,58.2,59.7,16.4,49
2024-07-06T15:19:59.4860992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,146.73,9.299,58.5,59.7,15.8,51
2024-07-06T15:19:59.7390784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,147.01,9.299,58.5,59.7,15.7,51
2024-07-06T15:19:59.9889958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,145.7,9.299,58.5,59.7,15.8,50
2024-07-06T15:20:00.2390084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,142.25,9.299,58.5,59.7,16.3,48
2024-07-06T15:20:00.4889232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,139.53,9.299,58.5,59.7,16.5,46
2024-07-06T15:20:00.7389655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,138.45,9.26,58.7,59.7,16.4,45
2024-07-06T15:20:00.9887551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,139.85,9.26,58.7,59.7,16.3,46
2024-07-06T15:20:01.2388354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,140.39,9.26,58.7,59.7,16.1,46
2024-07-06T15:20:01.4887303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,140.19,9.217,58.7,59.7,15.7,45
2024-07-06T15:20:01.7386792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,141.29,9.217,58.7,59.7,16.1,47
2024-07-06T15:20:01.9885699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,141.84,9.217,58.7,59.7,15.9,47
2024-07-06T15:20:02.2386112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,144.26,9.217,58.7,59.7,15.8,49
2024-07-06T15:20:02.4885213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,139.51,9.186,58.6,59.7,16.3,46
2024-07-06T15:20:02.7384630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,139.71,9.186,58.6,59.9,15.9,45
2024-07-06T15:20:02.9884406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,138.29,9.186,58.6,59.9,16,44
2024-07-06T15:20:03.2383806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,138.31,9.186,58.6,59.9,15.6,43
2024-07-06T15:20:03.4883498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,137.17,9.184,58.4,59.9,15.6,42
2024-07-06T15:20:03.7382857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,137.51,9.184,58.4,60.2,16,43
2024-07-06T15:20:03.9882298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,135.79,9.184,58.4,60.2,16.2,42
2024-07-06T15:20:04.2381569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,134.33,9.184,58.4,60.2,16.3,41
2024-07-06T15:20:04.4881591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,132.47,9.184,58.4,60.2,16.1,39
2024-07-06T15:20:04.7380877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,135.96,9.206,58.2,60.5,15.9,41
2024-07-06T15:20:04.9879943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,133.92,9.206,58.2,60.5,16.2,40
2024-07-06T15:20:05.2380010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,131.07,9.206,58.2,60.5,17.3,40
2024-07-06T15:20:05.4879641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,134.31,9.226,58.1,60.5,17,42
2024-07-06T15:20:05.7379141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,133.47,9.226,58.1,60.6,17.4,42
2024-07-06T15:20:05.9878105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,133.23,9.226,58.1,60.6,17.5,42
2024-07-06T15:20:06.2377467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,134.91,9.226,58.1,60.6,17.8,44
2024-07-06T15:20:06.4875764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,134.81,9.247,57.9,60.6,17.9,44
2024-07-06T15:20:06.7376847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,135.63,9.247,57.9,60.5,18,45
2024-07-06T15:20:06.9875252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,136.77,9.247,57.9,60.5,18,46
2024-07-06T15:20:07.2376212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,137.63,9.247,57.9,60.5,17.6,46
2024-07-06T15:20:07.4874370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,137.67,9.289,57.7,60.5,18.2,47
2024-07-06T15:20:07.7374747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,138.54,9.289,57.7,60.1,18.1,48
2024-07-06T15:20:07.9874151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,138.75,9.289,57.7,60.1,18,48
2024-07-06T15:20:08.2373302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,138.54,9.289,57.7,60.1,18.1,48
2024-07-06T15:20:08.4873611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,139.24,9.289,57.7,60.1,18.3,49
2024-07-06T15:20:08.7373019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,138.92,9.325,57.7,59.5,18.2,49
2024-07-06T15:20:08.9872418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,138.52,9.325,57.7,59.5,18.4,49
2024-07-06T15:20:09.2370842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,139.62,9.325,57.7,59.5,18.4,50
2024-07-06T15:20:09.4871376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,141.09,9.325,57.7,59.5,18.2,51
2024-07-06T15:20:09.7371182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,140.75,9.349,57.8,59.1,18.2,51
2024-07-06T15:20:09.9869911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,140.75,9.349,57.8,59.1,18.2,51
2024-07-06T15:20:10.2370195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,142.23,9.349,57.8,59.1,18,52
2024-07-06T15:20:10.4869196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,142.03,9.358,58.2,59.1,18.1,52
2024-07-06T15:20:10.7399111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,141.43,9.358,58.2,59.1,18.4,52
2024-07-06T15:20:10.9867578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,142.9,9.358,58.2,59.1,18.2,53
2024-07-06T15:20:11.2368332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,142.03,9.358,58.2,59.1,18.1,52
2024-07-06T15:20:11.4867568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,141.29,9.347,58.6,59.1,17.9,51
2024-07-06T15:20:11.7366054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,141.83,9.347,58.6,58.8,17.5,51
2024-07-06T15:20:11.9866156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,142.97,9.347,58.6,58.8,17,51
2024-07-06T15:20:12.2387710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,142.63,9.347,58.6,58.8,16.7,50
2024-07-06T15:20:12.4865259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,143.45,9.347,58.6,58.8,16.8,51
2024-07-06T15:20:12.7364898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,142.59,9.321,58.9,58.9,16.7,50
2024-07-06T15:20:12.9864444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,140.66,9.321,58.9,58.9,16.6,48
2024-07-06T15:20:13.2363684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,140.07,9.321,58.9,58.9,16.4,47
2024-07-06T15:20:13.4879660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,141.29,9.291,58.9,58.9,15.9,47
2024-07-06T15:20:13.7362780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,139.79,9.291,58.9,59.3,16.2,46
2024-07-06T15:20:13.9862413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,142.02,9.291,58.9,59.3,15.8,47
2024-07-06T15:20:14.2361779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,141.18,9.291,58.9,59.3,16.1,47
2024-07-06T15:20:14.4861248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,142.95,9.254,58.6,59.3,15.8,48
2024-07-06T15:20:14.7361128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,144.54,9.254,58.6,59.8,16.2,50
2024-07-06T15:20:14.9861289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,143.29,9.254,58.6,59.8,16.7,50
2024-07-06T15:20:15.2360170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,145.08,9.254,58.6,59.8,16.4,51
2024-07-06T15:20:15.4858769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,140.96,9.228,58.2,59.8,17.2,49
2024-07-06T15:20:15.7358763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,143.41,9.228,58.2,60,16.7,50
2024-07-06T15:20:15.9858040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,145.04,9.228,58.2,60,16.9,52
2024-07-06T15:20:16.2357956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,145.04,9.228,58.2,60,16.9,52
2024-07-06T15:20:16.4857378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,147,9.228,58.2,60,16.5,53
2024-07-06T15:20:16.7356933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,145.54,9.217,58.1,59.9,16.2,51
2024-07-06T15:20:16.9856327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,143.85,9.217,58.1,59.9,16.9,51
2024-07-06T15:20:17.2356017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,142.3,9.217,58.1,59.9,17.6,51
2024-07-06T15:20:17.4855609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,142.49,9.208,58.5,59.9,17,50
2024-07-06T15:20:17.7355002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,143.6,9.208,58.5,59.5,16.8,51
2024-07-06T15:20:17.9854460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,143.6,9.208,58.5,59.5,16.8,51
2024-07-06T15:20:18.2354057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,143.02,9.208,58.5,59.5,16.6,50
2024-07-06T15:20:18.4853993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,138.29,9.207,59.1,59.5,16.7,46
2024-07-06T15:20:18.7353058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,139.14,9.207,59.1,59.1,16.2,46
2024-07-06T15:20:18.9851755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,137.72,9.207,59.1,59.1,16.3,45
2024-07-06T15:20:19.2352007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,136.29,9.207,59.1,59.1,16.4,44
2024-07-06T15:20:19.4851514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,133.68,9.207,59.7,59.1,16.9,43
2024-07-06T15:20:19.7351030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,134.63,9.207,59.7,58.8,16.4,43
2024-07-06T15:20:19.9850350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,132.44,9.207,59.7,58.8,16.3,41
2024-07-06T15:20:20.2350063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,133.13,9.207,59.7,58.8,16.5,42
2024-07-06T15:20:20.4849505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,130.9,9.207,59.7,58.8,16.4,40
2024-07-06T15:20:20.7348765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,133.36,9.213,59.6,58.8,16,41
2024-07-06T15:20:20.9882368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,131.45,9.213,59.6,58.8,15.8,39
2024-07-06T15:20:21.2381677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,132.41,9.213,59.6,58.8,15.9,40
2024-07-06T15:20:21.4880758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,131.21,9.242,58.8,58.8,16,39
2024-07-06T15:20:21.7379820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,130.31,9.242,58.8,59,16.4,39
2024-07-06T15:20:21.9742739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,131.17,9.242,58.8,59,16.1,39
2024-07-06T15:20:22.2244319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,133.08,9.242,58.8,59,16.3,41
2024-07-06T15:20:22.4743178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,132.44,9.242,58.8,59,17,42
2024-07-06T15:20:22.7242531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,134.57,9.287,57.6,59.2,16.9,43
2024-07-06T15:20:22.9740971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,136.88,9.287,57.6,59.2,16.9,45
2024-07-06T15:20:23.2242153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,138.18,9.287,57.6,59.2,17.3,47
2024-07-06T15:20:23.4741324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,139.31,9.325,56.6,59.2,17.4,48
2024-07-06T15:20:23.7240992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,141.18,9.325,56.6,59.3,17.1,49
2024-07-06T15:20:23.9740146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,142.84,9.325,56.6,59.3,17.3,51
2024-07-06T15:20:24.2239902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,143.88,9.325,56.6,59.3,17.3,52
2024-07-06T15:20:24.4739356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,143.23,9.325,56.6,59.3,17.6,52
2024-07-06T15:20:24.7239029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,143.41,9.342,56.5,59.2,17.5,52
2024-07-06T15:20:24.9738248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,143.2,9.342,56.5,59.2,17.6,52
2024-07-06T15:20:25.2237153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,142.78,9.342,56.5,59.2,17.8,52
2024-07-06T15:20:25.4737957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,141.83,9.312,57.1,59.2,18.2,52
2024-07-06T15:20:25.7237063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,140.46,9.312,57.1,59.1,18.3,51
2024-07-06T15:20:25.9736188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,140.66,9.312,57.1,59.1,18.2,51
2024-07-06T15:20:26.2235836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,141.72,9.312,57.1,59.1,18.2,52
2024-07-06T15:20:26.4735446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,142.33,9.312,57.1,59.1,17.9,52
2024-07-06T15:20:26.7287400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,142.4,9.267,58.1,59,17.7,52
2024-07-06T15:20:26.9787591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,141.11,9.267,58.1,59,17.8,51
2024-07-06T15:20:27.2286635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,141.33,9.267,58.1,59,17.7,51
2024-07-06T15:20:27.4786243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,140.68,9.229,58.9,59,17.9,51
2024-07-06T15:20:27.7285778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,139.69,9.229,58.9,59.1,17.9,50
2024-07-06T15:20:27.9784891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,141,9.229,58.9,59.1,17.8,51
2024-07-06T15:20:28.2335890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,140.55,9.229,58.9,59.1,17.5,50
2024-07-06T15:20:28.4743247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,141,9.229,58.9,59.1,17.3,50
2024-07-06T15:20:28.7334796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,139.03,9.212,59.1,59.2,17.7,49
2024-07-06T15:20:28.9833762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,140.37,9.212,59.1,59.2,17.1,49
2024-07-06T15:20:29.2333738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,139.69,9.212,59.1,59.2,17.4,49
2024-07-06T15:20:29.4833419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,141.56,9.226,58.8,59.2,17.1,50
2024-07-06T15:20:29.7332413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,142.16,9.226,58.8,59.1,16.8,50
2024-07-06T15:20:29.9853769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,141.68,9.226,58.8,59.1,17,50
2024-07-06T15:20:30.2331592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,142.76,9.226,58.8,59.1,17,51
2024-07-06T15:20:30.4831124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,143.95,9.248,58.3,59.1,17,52
2024-07-06T15:20:30.7356283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,143.17,9.248,58.3,59,17.3,52
2024-07-06T15:20:30.9854893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,142.73,9.248,58.3,59,17.5,52
2024-07-06T15:20:31.2355184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,141.25,9.248,58.3,59,17.2,50
2024-07-06T15:20:31.4853549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,142.74,9.244,58,59,17.5,52
2024-07-06T15:20:31.7353802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,141.47,9.244,58,58.6,17.9,52
2024-07-06T15:20:31.9852091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,141.88,9.244,58,58.6,17.7,52
2024-07-06T15:20:32.2353143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,140.39,9.244,58,58.6,17.9,51
2024-07-06T15:20:32.4852743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,141.02,9.244,58,58.6,17.6,51
2024-07-06T15:20:32.7351635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,139.42,9.226,58.1,58.4,17.7,50
2024-07-06T15:20:32.9851211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,139.2,9.226,58.1,58.4,17.8,50
2024-07-06T15:20:33.2351256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,137.67,9.226,58.1,58.4,18,49
2024-07-06T15:20:33.4850709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,138.58,9.226,58.1,58.4,18.1,50
2024-07-06T15:20:33.7349753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,137.67,9.208,58.3,58.3,17.9,49
2024-07-06T15:20:33.9848996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,139,9.208,58.3,58.3,17.8,50
2024-07-06T15:20:34.2349007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,138.1,9.208,58.3,58.3,17.7,49
2024-07-06T15:20:34.4847507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,138.53,9.206,58.3,58.3,17.5,49
2024-07-06T15:20:34.7348100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,138.64,9.206,58.3,58.4,17.5,49
2024-07-06T15:20:34.9847968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,138.43,9.206,58.3,58.4,17.1,48
2024-07-06T15:20:35.2347927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,137.97,9.206,58.3,58.4,17.3,48
2024-07-06T15:20:35.4846377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,138.04,9.217,58.1,58.4,17.3,48
2024-07-06T15:20:35.7346182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,137.14,9.217,58.1,58.6,17.3,47
2024-07-06T15:20:35.9845282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,138.04,9.217,58.1,58.6,17.4,48
2024-07-06T15:20:36.2345509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,138.26,9.217,58.1,58.6,17.3,48
2024-07-06T15:20:36.4844053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,137.59,9.217,58.1,58.6,17.6,48
2024-07-06T15:20:36.7343858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,138.47,9.23,57.7,58.9,17.4,48
2024-07-06T15:20:36.9740821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,139.14,9.23,57.7,58.9,17.6,49
2024-07-06T15:20:37.2262155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,138.29,9.23,57.7,58.9,18,49
2024-07-06T15:20:37.4761604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,139.39,9.23,57.7,58.9,18,50
2024-07-06T15:20:37.7261046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,138.94,9.23,57.2,59,18.3,50
2024-07-06T15:20:37.9760409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,139.14,9.23,57.2,59,18.2,50
2024-07-06T15:20:38.2328520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,140.83,9.23,57.2,59,17.9,51
2024-07-06T15:20:38.4828672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,140.02,9.223,57,59,18.3,51
2024-07-06T15:20:38.7328391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,139.72,9.223,57,58.9,18.4,51
2024-07-06T15:20:38.9827593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,140.23,9.223,57,58.9,18.7,52
2024-07-06T15:20:39.2326962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,141.29,9.223,57,58.9,18.7,53
2024-07-06T15:20:39.4827670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,141.45,9.219,57.2,58.9,18.6,53
2024-07-06T15:20:39.7325823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,142.58,9.219,57.2,58.8,18.5,54
2024-07-06T15:20:39.9825115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,142.58,9.219,57.2,58.8,18.5,54
2024-07-06T15:20:40.2325168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,142.4,9.219,57.2,58.8,18.6,54
2024-07-06T15:20:40.4858094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,142.21,9.219,57.2,58.8,18.7,54
2024-07-06T15:20:40.7324088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,141.98,9.212,57.7,58.8,18.8,54
2024-07-06T15:20:40.9823716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,142.53,9.212,57.7,58.8,18.5,54
2024-07-06T15:20:41.2323345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,144.73,9.212,57.7,58.8,17.9,55
2024-07-06T15:20:41.4822920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,143.78,9.19,58.2,58.8,17.8,54
2024-07-06T15:20:41.7322339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,143.03,9.19,58.2,58.7,17.6,53
2024-07-06T15:20:41.9820916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,141.76,9.19,58.2,58.7,17.7,52
2024-07-06T15:20:42.2321419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,141.33,9.19,58.2,58.7,17.4,51
2024-07-06T15:20:42.4820350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,141.92,9.177,58.1,58.7,17.6,52
2024-07-06T15:20:42.7320095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,142.99,9.177,58.1,58.7,17.6,53
2024-07-06T15:20:42.9819480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,141.51,9.177,58.1,58.7,17.8,52
2024-07-06T15:20:43.2395556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,141.51,9.177,58.1,58.7,17.8,52
2024-07-06T15:20:43.4819242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,142.29,9.197,57.5,58.7,18,53
2024-07-06T15:20:43.7318192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,141.68,9.197,57.5,58.5,18.2,53
2024-07-06T15:20:43.9817124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,140.61,9.197,57.5,58.5,18.2,52
2024-07-06T15:20:44.2317206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,140.42,9.197,57.5,58.5,18.3,52
2024-07-06T15:20:44.4816904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,138.57,9.197,57.5,58.5,18.7,51
2024-07-06T15:20:44.7315800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,138.55,9.238,56.9,58.4,18.2,50
2024-07-06T15:20:44.9816015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,140.24,9.238,56.9,58.4,17.9,51
2024-07-06T15:20:45.2314986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,141.1,9.238,56.9,58.4,18,52
2024-07-06T15:20:45.4814623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,142.55,9.284,56.7,58.4,17.9,53
2024-07-06T15:20:45.7314269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,143.79,9.284,56.7,58.4,17.8,54
2024-07-06T15:20:45.9813344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,145.43,9.284,56.7,58.4,17.5,55
2024-07-06T15:20:46.2313125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,144.84,9.284,56.7,58.4,17.3,54
2024-07-06T15:20:46.4813269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,145.43,9.284,56.7,58.4,17.5,55
2024-07-06T15:20:46.7253306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,142.29,9.298,56.9,58.3,18,53
2024-07-06T15:20:46.9752931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,142.49,9.298,56.9,58.3,17.9,53
2024-07-06T15:20:47.2252320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,142.29,9.298,56.9,58.3,18,53
2024-07-06T15:20:47.4799813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,141.55,9.282,57.4,58.3,17.8,52
2024-07-06T15:20:47.7299178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,143.07,9.282,57.4,58.3,17.1,52
2024-07-06T15:20:47.9798450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,141.17,9.282,57.4,58.3,17,50
2024-07-06T15:20:48.2298022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,141.17,9.282,57.4,58.3,17,50
2024-07-06T15:20:48.4796320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,142.13,9.282,57.4,58.3,16.6,50
2024-07-06T15:20:48.7296981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,142.34,9.26,57.8,58.5,17,51
2024-07-06T15:20:48.9796649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,142.34,9.26,57.8,58.5,17,51
2024-07-06T15:20:49.2296112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,142.81,9.26,57.8,58.5,16.8,51
2024-07-06T15:20:49.4795370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,143.11,9.246,57.8,58.5,17.1,52
2024-07-06T15:20:49.7294923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,143.6,9.246,57.8,58.8,17.5,53
2024-07-06T15:20:49.9794785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,145.07,9.246,57.8,58.8,17.3,54
2024-07-06T15:20:50.2294645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,148.64,9.246,57.8,58.8,16.6,56
2024-07-06T15:20:50.4794076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,148.55,9.235,57.7,58.8,16.2,55
2024-07-06T15:20:50.7293203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,148.61,9.235,57.7,59.1,16.3,55
2024-07-06T15:20:50.9792578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,148.35,9.235,57.7,59.1,16,54
2024-07-06T15:20:51.2292643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,145.09,9.235,57.7,59.1,16.5,52
2024-07-06T15:20:51.4791774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,141.85,9.213,57.6,59.1,16.5,49
2024-07-06T15:20:51.7291023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,144.92,9.213,57.6,59.3,15.8,50
2024-07-06T15:20:51.9790467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,145.17,9.213,57.6,59.3,16.1,51
2024-07-06T15:20:52.2290483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,147.21,9.213,57.6,59.3,16.1,53
2024-07-06T15:20:52.4789251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,140.41,9.213,57.6,59.3,16.3,47
2024-07-06T15:20:52.7289185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,144.28,9.188,57.7,59.3,16,50
2024-07-06T15:20:52.9788760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,143.58,9.188,57.7,59.3,16.7,51
2024-07-06T15:20:53.2288261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,143.58,9.188,57.7,59.3,16.7,51
2024-07-06T15:20:53.4788093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,141.22,9.188,57.7,59.3,16.8,49
2024-07-06T15:20:53.7287937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,142.48,9.176,58,59.1,16.6,50
2024-07-06T15:20:53.9786772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,142.97,9.176,58,59.1,16.4,50
2024-07-06T15:20:54.2337510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,141.65,9.176,58,59.1,16.5,49
2024-07-06T15:20:54.4837315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,140.91,9.178,58.2,59.1,16.8,49
2024-07-06T15:20:54.7336653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,141.83,9.178,58.2,58.8,16.3,49
2024-07-06T15:20:54.9835763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,139.73,9.178,58.2,58.8,16.7,48
2024-07-06T15:20:55.2335447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,141.57,9.178,58.2,58.8,16.4,49
2024-07-06T15:20:55.4835100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,142.09,9.178,58.2,58.8,16.2,49
2024-07-06T15:20:55.7334374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,141.82,9.178,58.1,58.3,16.1,49
2024-07-06T15:20:55.9834019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,141.55,9.178,58.1,58.3,16.2,49
2024-07-06T15:20:56.2333526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,143.69,9.178,58.1,58.3,15.8,50
2024-07-06T15:20:56.4833208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,141.62,9.185,57.7,58.3,16.2,49
2024-07-06T15:20:56.7333544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,139.29,9.185,57.7,58.1,16.6,48
2024-07-06T15:20:56.9832194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,141.4,9.185,57.7,58.1,16.2,49
2024-07-06T15:20:57.2331941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,142.75,9.185,57.7,58.1,15.7,49
2024-07-06T15:20:57.4831057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,140.02,9.185,57.7,58.1,15.9,47
2024-07-06T15:20:57.7330824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,142.1,9.195,57,58.4,15.7,48
2024-07-06T15:20:57.9828701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,142.08,9.195,57,58.4,16.1,49
2024-07-06T15:20:58.2329710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,138.63,9.195,57,58.4,16.6,47
2024-07-06T15:20:58.4698707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,137.66,9.195,57,58.4,17,47
2024-07-06T15:20:58.7198068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,138.13,9.222,56.6,59.1,17.2,47
2024-07-06T15:20:58.9697914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,138.83,9.222,56.6,59.1,16.9,47
2024-07-06T15:20:59.2197329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,140.64,9.222,56.6,59.1,16.6,48
2024-07-06T15:20:59.4697045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,142.67,9.255,56.6,59.1,16.7,50
2024-07-06T15:20:59.7197164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,144.32,9.255,56.6,59.7,16.7,51
2024-07-06T15:20:59.9851921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,142.75,9.255,56.6,59.7,17.4,51
2024-07-06T15:21:00.2194853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,144.22,9.255,56.6,59.7,17.2,52
2024-07-06T15:21:00.4695473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,143.61,9.269,57.2,59.7,17.5,52
2024-07-06T15:21:00.7194064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,145.7,9.269,57.2,60.1,17.2,53
2024-07-06T15:21:00.9693976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,145.27,9.269,57.2,60.1,17.4,53
2024-07-06T15:21:01.2193562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,143.42,9.269,57.2,60.1,17.3,51
2024-07-06T15:21:01.4692674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,144.09,9.269,57.2,60.1,17,51
2024-07-06T15:21:01.7192586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,144.39,9.262,57.9,60,16.8,51
2024-07-06T15:21:01.9691726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,144.39,9.262,57.9,60,16.8,51
2024-07-06T15:21:02.2347046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,144.62,9.262,57.9,60,16.7,51
2024-07-06T15:21:02.4690427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,144.1,9.256,58.4,60,16.9,51
2024-07-06T15:21:02.7190498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,143.81,9.256,58.4,59.5,16.8,51
2024-07-06T15:21:02.9689391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,143.95,9.256,58.4,59.5,17.2,52
2024-07-06T15:21:03.2189820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,144.63,9.256,58.4,59.5,16.9,52
2024-07-06T15:21:03.4688910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,147.63,9.259,58.3,59.5,16.5,54
2024-07-06T15:21:03.7188551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,147.13,9.259,58.3,59,16.5,54
2024-07-06T15:21:03.9688251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,145.4,9.259,58.3,59,16.8,53
2024-07-06T15:21:04.2187226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,146.66,9.259,58.3,59,16.7,54
2024-07-06T15:21:04.4686523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,146.24,9.268,58,59,16.9,54
2024-07-06T15:21:04.7186250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,144.12,9.268,58,58.6,17.2,53
2024-07-06T15:21:04.9684160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,144.73,9.268,58,58.6,17.4,54
2024-07-06T15:21:05.2184746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,145.97,9.268,58,58.6,17.3,55
2024-07-06T15:21:05.4684450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,146.63,9.268,58,58.6,17,55
2024-07-06T15:21:05.7184562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,147.52,9.28,57.6,58.3,16.5,55
2024-07-06T15:21:05.9683743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,147.83,9.28,57.6,58.3,16.8,56
2024-07-06T15:21:06.2182918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,148.06,9.28,57.6,58.3,16.7,56
2024-07-06T15:21:06.4682635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,148.32,9.287,57.6,58.3,16.6,56
2024-07-06T15:21:06.7182403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,148.09,9.287,57.6,58.3,16.7,56
2024-07-06T15:21:06.9681929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,148.78,9.287,57.6,58.3,16.4,56
2024-07-06T15:21:07.2179950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,149.02,9.287,57.6,58.3,16.3,56
2024-07-06T15:21:07.4680748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,148.94,9.267,57.8,58.3,15.9,55
2024-07-06T15:21:07.7179909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,146.13,9.267,57.8,58.5,16.3,53
2024-07-06T15:21:07.9835509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,147.64,9.267,57.8,58.5,16.1,54
2024-07-06T15:21:08.2179469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,147.41,9.267,57.8,58.5,15.8,53
2024-07-06T15:21:08.4834731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,149.2,9.267,57.8,58.5,15.5,54
2024-07-06T15:21:08.7334429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,148.88,9.222,58,59.1,15.4,53
2024-07-06T15:21:08.9678927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,147.07,9.222,58,59.1,15.7,52
2024-07-06T15:21:09.2333038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,146.32,9.222,58,59.1,15.6,51
2024-07-06T15:21:09.4676795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,143.97,9.222,58,59.1,15.7,49
2024-07-06T15:21:09.7332019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,144.21,9.169,58.3,59.5,15.3,48
2024-07-06T15:21:09.9674830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,142.85,9.169,58.3,59.5,15.4,47
2024-07-06T15:21:10.2175633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,144.12,9.169,58.3,59.5,15.7,49
2024-07-06T15:21:10.4831173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,144.69,9.123,58.3,59.5,15.8,50
2024-07-06T15:21:10.7174675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,146.1,9.123,58.3,59.8,15.4,50
2024-07-06T15:21:10.9830599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,143.22,9.123,58.3,59.8,16.5,50
2024-07-06T15:21:11.2329519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,140.06,9.123,58.3,59.8,17.4,49
2024-07-06T15:21:11.4829263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,139.14,9.106,58.2,59.8,17.8,49
2024-07-06T15:21:11.7172737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,140.23,9.106,58.2,59.6,17.7,50
2024-07-06T15:21:11.9672160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,139.61,9.106,58.2,59.6,18,50
2024-07-06T15:21:12.2326647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,139.22,9.106,58.2,59.6,18.2,50
2024-07-06T15:21:12.4670786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,140.9,9.106,58.2,59.6,17.9,51
2024-07-06T15:21:12.7326466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,140.24,9.125,58.1,59.1,18,51
2024-07-06T15:21:12.9825921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,140.65,9.125,58.1,59.1,17.8,51
2024-07-06T15:21:13.2325655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,141.73,9.125,58.1,59.1,17.8,52
2024-07-06T15:21:13.4825296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,140.74,9.125,58.1,59.1,18.3,52
2024-07-06T15:21:13.7325389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,139.3,9.155,58.2,58.5,18.2,51
2024-07-06T15:21:13.9823421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,139.9,9.155,58.2,58.5,17.9,51
2024-07-06T15:21:14.2191781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,140.59,9.155,58.2,58.5,18.1,52
2024-07-06T15:21:14.4691040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,139.3,9.155,58.2,58.5,18.2,51
2024-07-06T15:21:14.7190031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,140,9.185,58.3,58.1,17.7,51
2024-07-06T15:21:14.9743557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,139.37,9.185,58.3,58.1,18,51
2024-07-06T15:21:15.2243241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,138.47,9.185,58.3,58.1,17.9,50
2024-07-06T15:21:15.4742303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,138.82,9.22,58.2,58.1,17.3,49
2024-07-06T15:21:15.7241889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,138.82,9.22,58.2,58.1,17.3,49
2024-07-06T15:21:15.9741192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,139.52,9.22,58.2,58.1,17,49
2024-07-06T15:21:16.2240838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,138.17,9.22,58.2,58.1,17.1,48
2024-07-06T15:21:16.4740852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,137.28,9.22,58.2,58.1,17,47
2024-07-06T15:21:16.7239983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,139.22,9.264,57.8,58.5,16.5,47
2024-07-06T15:21:16.9739557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,140.84,9.264,57.8,58.5,16.3,48
2024-07-06T15:21:17.2288157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,140.92,9.264,57.8,58.5,16.7,49
2024-07-06T15:21:17.4787385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,141.67,9.264,57.8,58.5,16.4,49
2024-07-06T15:21:17.7287070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,142.19,9.317,57.3,59.2,16.6,49
2024-07-06T15:21:17.9786399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,144.78,9.317,57.3,59.2,16.4,51
2024-07-06T15:21:18.2286470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,143,9.317,57.3,59.2,16.7,50
2024-07-06T15:21:18.4785794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,143.34,9.317,57.3,59.2,17,51
2024-07-06T15:21:18.7284789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,143.36,9.356,56.9,59.9,17.4,51
2024-07-06T15:21:18.9784746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,145.63,9.356,56.9,59.9,17.3,53
2024-07-06T15:21:19.2309456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,145.63,9.356,56.9,59.9,17.3,53
2024-07-06T15:21:19.4783291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,145.6,9.349,56.9,59.9,17.3,53
2024-07-06T15:21:19.7283410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,146.6,9.349,56.9,60.1,17.4,54
2024-07-06T15:21:19.9782436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,145.98,9.349,56.9,60.1,17.7,54
2024-07-06T15:21:20.2282621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,147.39,9.349,56.9,60.1,18,56
2024-07-06T15:21:20.4780994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,146.2,9.3,57.2,60.1,18,55
2024-07-06T15:21:20.7281174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,146.64,9.3,57.2,60.1,18.3,56
2024-07-06T15:21:20.9780574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,148.2,9.3,57.2,60.1,18,57
2024-07-06T15:21:21.2280253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,147.46,9.3,57.2,60.1,18.4,57
2024-07-06T15:21:21.4779194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,147.1,9.3,57.2,60.1,18.6,57
2024-07-06T15:21:21.7279288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.28,147.27,9.25,57.8,59.8,18.8,58
2024-07-06T15:21:21.9777832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.93,147.98,9.25,57.8,59.8,18.4,58
2024-07-06T15:21:22.2278208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.27,148.62,9.25,57.8,59.8,18.6,59
2024-07-06T15:21:22.4777277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.65,146.81,9.207,58.6,59.8,18.4,57
2024-07-06T15:21:22.7277168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,148.54,9.207,58.6,59.2,17.7,58
2024-07-06T15:21:22.9776731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,147.35,9.207,58.6,59.2,17.3,56
2024-07-06T15:21:23.2276282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,148.43,9.207,58.6,59.2,16.8,56
2024-07-06T15:21:23.4775180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,148.43,9.17,59.3,59.2,16.3,55
2024-07-06T15:21:23.7274586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,145.29,9.17,59.3,58.3,16.8,54
2024-07-06T15:21:23.9774781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,144.71,9.17,59.3,58.3,16.6,53
2024-07-06T15:21:24.2273850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,147.24,9.17,59.3,58.3,16,54
2024-07-06T15:21:24.4797221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,145.77,9.13,59.4,58.3,16.1,53
2024-07-06T15:21:24.7272925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,144.98,9.13,59.4,57.8,15.8,52
2024-07-06T15:21:24.9773239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,148.15,9.13,59.4,57.8,15.4,54
2024-07-06T15:21:25.2272413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,147.41,9.13,59.4,57.8,15.3,53
2024-07-06T15:21:25.4772082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,147.14,9.102,58.9,57.8,15,52
2024-07-06T15:21:25.7271093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,146.41,9.102,58.9,57.8,14.9,51
2024-07-06T15:21:25.9770484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,145.81,9.102,58.9,57.8,15.1,51
2024-07-06T15:21:26.2269934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,149.16,9.102,58.9,57.8,15,54
2024-07-06T15:21:26.4767600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,146.83,9.096,58,57.8,15.1,52
2024-07-06T15:21:26.7269118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,147.14,9.096,58,58.1,15.1,52
2024-07-06T15:21:26.9767938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,146.49,9.096,58,58.1,15.7,53
2024-07-06T15:21:27.2268014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,143.37,9.096,58,58.1,16.1,51
2024-07-06T15:21:27.4767073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,145.8,9.111,57.3,58.1,16,53
2024-07-06T15:21:27.7267109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,146.86,9.111,57.3,58.8,16.7,55
2024-07-06T15:21:27.9666017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,146.08,9.111,57.3,58.8,16.6,54
2024-07-06T15:21:28.2165271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,145.63,9.111,57.3,58.8,16.8,54
2024-07-06T15:21:28.4664615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,144.28,9.113,57.2,58.8,16.5,52
2024-07-06T15:21:28.7164681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,145.03,9.113,57.2,59.3,16.4,52
2024-07-06T15:21:28.9663461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,144.24,9.113,57.2,59.3,16.3,51
2024-07-06T15:21:29.2163747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,144.79,9.113,57.2,59.3,16.5,52
2024-07-06T15:21:29.4663912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,142.52,9.1,57.7,59.3,17,51
2024-07-06T15:21:29.7162914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,140.57,9.1,57.7,59.7,17.1,49
2024-07-06T15:21:29.9662281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,138.84,9.1,57.7,59.7,16.9,47
2024-07-06T15:21:30.2255502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,143.51,9.1,57.7,59.7,15.9,49
2024-07-06T15:21:30.4754857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,142.92,9.095,58.4,59.7,16.1,49
2024-07-06T15:21:30.7253754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,142.66,9.095,58.4,59.7,16.2,49
2024-07-06T15:21:30.9754051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,141.84,9.095,58.4,59.7,16.1,48
2024-07-06T15:21:31.2252119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,141.84,9.095,58.4,59.7,16.1,48
2024-07-06T15:21:31.4752300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,139.19,9.116,58.6,59.7,16.3,46
2024-07-06T15:21:31.7252706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,138.08,9.116,58.6,59.4,16.6,46
2024-07-06T15:21:31.9751977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,137.19,9.116,58.6,59.4,16.5,45
2024-07-06T15:21:32.2251699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,136.43,9.116,58.6,59.4,16.8,45
2024-07-06T15:21:32.4750887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,136.71,9.17,58.4,59.4,16.8,45
2024-07-06T15:21:32.7250879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,137.14,9.17,58.4,59.2,17,46
2024-07-06T15:21:32.9749364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,136.67,9.17,58.4,59.2,17.2,46
2024-07-06T15:21:33.2248967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,137.14,9.17,58.4,59.2,17,46
2024-07-06T15:21:33.4749036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,138.44,9.246,57.8,59.2,17.1,47
2024-07-06T15:21:33.7248802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,138.35,9.246,57.8,58.9,17,47
2024-07-06T15:21:33.9797948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,138.53,9.246,57.8,58.9,17.4,48
2024-07-06T15:21:34.2297325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,140.29,9.246,57.8,58.9,17.6,50
2024-07-06T15:21:34.4706745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,143.07,9.323,57.1,58.9,17,51
2024-07-06T15:21:34.7166636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,142.73,9.323,57.1,58.8,17.1,51
2024-07-06T15:21:34.9759168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,144.37,9.323,57.1,58.8,17.3,53
2024-07-06T15:21:35.2280028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,144.37,9.323,57.1,58.8,17.3,53
2024-07-06T15:21:35.4779569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,145.61,9.323,57.1,58.8,17.2,54
2024-07-06T15:21:35.7279189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,145.48,9.368,56.8,58.7,17.3,54
2024-07-06T15:21:35.9721037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,145.24,9.368,56.8,58.7,17.9,55
2024-07-06T15:21:36.2220361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,146.06,9.368,56.8,58.7,18,56
2024-07-06T15:21:36.4719694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,145.81,9.354,56.9,58.7,18.1,56
2024-07-06T15:21:36.7218682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.51,145.53,9.354,56.9,58.8,18.3,56
2024-07-06T15:21:36.9718830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,146.5,9.354,56.9,58.8,17.8,56
2024-07-06T15:21:37.2218596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,147.9,9.354,56.9,58.8,17.6,57
2024-07-06T15:21:37.4718169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,147.92,9.306,57.4,58.8,17.5,57
2024-07-06T15:21:37.7217429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,148.33,9.306,57.4,59,17.4,57
2024-07-06T15:21:37.9716500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,149.93,9.306,57.4,59,17.1,58
2024-07-06T15:21:38.2216326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,150.15,9.306,57.4,59,17,58
2024-07-06T15:21:38.4715900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,147.93,9.242,58,59,17,56
2024-07-06T15:21:38.7215444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,148.93,9.242,58,59,17,57
2024-07-06T15:21:38.9714909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,149.59,9.242,58,59,16.7,57
2024-07-06T15:21:39.2214621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,149.06,9.242,58,59,16.5,56
2024-07-06T15:21:39.4713213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,150.27,9.242,58,59,16.4,57
2024-07-06T15:21:39.7213243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,149.62,9.182,58.5,59.1,16.2,56
2024-07-06T15:21:39.9712066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,150.11,9.182,58.5,59.1,16,56
2024-07-06T15:21:40.2212575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,149.88,9.182,58.5,59.1,15.7,55
2024-07-06T15:21:40.4711944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,148.79,9.106,58.7,59.1,16,55
2024-07-06T15:21:40.7211343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,147.94,9.106,58.7,59,15.9,54
2024-07-06T15:21:40.9710564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,147.43,9.106,58.7,59,16.1,54
2024-07-06T15:21:41.2210497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,146.41,9.106,58.7,59,16.1,53
2024-07-06T15:21:41.4709712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,146.15,9.044,58.4,59,16.1,53
2024-07-06T15:21:41.7209449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,147.31,9.044,58.4,58.9,16,54
2024-07-06T15:21:41.9746605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,144.76,9.044,58.4,58.9,16.2,52
2024-07-06T15:21:42.2245626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,145.26,9.044,58.4,58.9,16,52
2024-07-06T15:21:42.4744736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,146.44,9.017,57.9,58.9,15.9,53
2024-07-06T15:21:42.7244994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,145.67,9.017,57.9,58.9,15.8,52
2024-07-06T15:21:42.9745990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,146.19,9.017,57.9,58.9,16,53
2024-07-06T15:21:43.2243905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,145.41,9.017,57.9,58.9,15.9,52
2024-07-06T15:21:43.4743360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,145.44,9.017,57.9,58.9,15.5,51
2024-07-06T15:21:43.7243102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,143.13,9.034,57.4,59.1,16.1,50
2024-07-06T15:21:43.9742122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,145.2,9.034,57.4,59.1,15.7,51
2024-07-06T15:21:44.2284177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,142.63,9.034,57.4,59.1,16.3,50
2024-07-06T15:21:44.4741788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,144.68,9.034,57.4,59.1,15.9,51
2024-07-06T15:21:44.7241074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,143.43,9.079,57.4,59.2,15.7,49
2024-07-06T15:21:44.9740687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,145.24,9.079,57.4,59.2,15.8,51
2024-07-06T15:21:45.2240031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,143.18,9.079,57.4,59.2,16.2,50
2024-07-06T15:21:45.4739454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,140.53,9.138,57.7,59.2,16.5,48
2024-07-06T15:21:45.7240447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,139.8,9.138,57.7,59.3,16.4,47
2024-07-06T15:21:45.9738582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,139.21,9.138,57.7,59.3,16.2,46
2024-07-06T15:21:46.2236960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,141.93,9.138,57.7,59.3,16,48
2024-07-06T15:21:46.4737274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,145.29,9.187,58.1,59.3,16,51
2024-07-06T15:21:46.7236589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,148.39,9.187,58.1,59.2,15.2,52
2024-07-06T15:21:46.9736461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,147.82,9.187,58.1,59.2,15.4,52
2024-07-06T15:21:47.2234825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,145.79,9.187,58.1,59.2,15.4,50
2024-07-06T15:21:47.4735529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,144.69,9.208,58.3,59.2,15.1,48
2024-07-06T15:21:47.7235018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,144.68,9.208,58.3,59.3,14.8,47
2024-07-06T15:21:47.9733026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,147.38,9.208,58.3,59.3,14.3,48
2024-07-06T15:21:48.2234113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,147.38,9.208,58.3,59.3,14.3,48
2024-07-06T15:21:48.4733675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,145.77,9.214,58,59.3,14.8,48
2024-07-06T15:21:48.7232860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,145.26,9.214,58,59.5,14.7,47
2024-07-06T15:21:48.9732262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,144.62,9.214,58,59.5,14.9,47
2024-07-06T15:21:49.2231981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,143.39,9.214,58,59.5,15.3,47
2024-07-06T15:21:49.4731383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,143.13,9.217,57.6,59.5,15.4,47
2024-07-06T15:21:49.7231183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,143.72,9.217,57.6,59.6,15.6,48
2024-07-06T15:21:49.9730097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,145.52,9.217,57.6,59.6,15.7,50
2024-07-06T15:21:50.2230187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,146.01,9.217,57.6,59.6,15.9,51
2024-07-06T15:21:50.4729593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,144.99,9.217,57.6,59.6,15.9,50
2024-07-06T15:21:50.7228803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,144.95,9.23,57.4,59.5,15.9,50
2024-07-06T15:21:50.9728464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,144.73,9.23,57.4,59.5,15.6,49
2024-07-06T15:21:51.2227960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,146.04,9.23,57.4,59.5,15.5,50
2024-07-06T15:21:51.4727052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,145.56,9.246,57.5,59.5,15.7,50
2024-07-06T15:21:51.7226701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,147.38,9.246,57.5,59.3,15.7,52
2024-07-06T15:21:51.9726140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,144.81,9.246,57.5,59.3,15.9,50
2024-07-06T15:21:52.2225655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,147.77,9.246,57.5,59.3,15.2,51
2024-07-06T15:21:52.4724842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,147.03,9.242,57.9,59.3,15.1,50
2024-07-06T15:21:52.7224205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,143.77,9.242,57.9,59,15.4,48
2024-07-06T15:21:52.9724357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,144.24,9.242,57.9,59,15.6,49
2024-07-06T15:21:53.2224218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,143.48,9.242,57.9,59,15.5,48
2024-07-06T15:21:53.4723369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,143.19,9.242,57.9,59,15.6,48
2024-07-06T15:21:53.7223670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,141.08,9.211,58.3,59,15.9,47
2024-07-06T15:21:53.9722227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,144.65,9.211,58.3,59,15.4,49
2024-07-06T15:21:54.2222004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,142.73,9.211,58.3,59,15.7,48
2024-07-06T15:21:54.4721979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,143.93,9.18,58.2,59,15.6,49
2024-07-06T15:21:54.7221099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,142.89,9.18,58.2,59.2,15.3,47
2024-07-06T15:21:54.9720466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,145.6,9.18,58.2,59.2,15.1,49
2024-07-06T15:21:55.2220493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,145.3,9.18,58.2,59.2,15.2,49
2024-07-06T15:21:55.4718939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,145,9.176,57.8,59.2,15.3,49
2024-07-06T15:21:55.7218999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,147.07,9.176,57.8,59.5,15.4,51
2024-07-06T15:21:55.9717964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,146.52,9.176,57.8,59.5,15.6,51
2024-07-06T15:21:56.2218149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,146.74,9.176,57.8,59.5,15.9,52
2024-07-06T15:21:56.4717593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,143.27,9.176,57.8,59.5,16.9,51
2024-07-06T15:21:56.7237748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,144.4,9.192,57.5,59.5,16.9,52
2024-07-06T15:21:56.9737065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,144.62,9.192,57.5,59.5,16.8,52
2024-07-06T15:21:57.2237460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,144.86,9.192,57.5,59.5,16.7,52
2024-07-06T15:21:57.4736551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,145.93,9.205,57.7,59.5,16.7,53
2024-07-06T15:21:57.7258159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,146.6,9.205,57.7,59.7,16.5,53
2024-07-06T15:21:57.9757568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,146.84,9.205,57.7,59.7,16.4,53
2024-07-06T15:21:58.2257530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,147.84,9.205,57.7,59.7,16.4,54
2024-07-06T15:21:58.4633572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,146.83,9.205,58.2,59.7,16.4,53
2024-07-06T15:21:58.7255855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,145.69,9.205,58.2,59.5,16.8,53
2024-07-06T15:21:58.9755329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,145.92,9.205,58.2,59.5,16.7,53
2024-07-06T15:21:59.2255648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,146.39,9.205,58.2,59.5,16.5,53
2024-07-06T15:21:59.4754562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,146.61,9.205,58.2,59.5,16,52
2024-07-06T15:21:59.7254065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,148.02,9.19,58.9,59.2,15.7,53
2024-07-06T15:21:59.9753223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,147.28,9.19,58.9,59.2,15.6,52
2024-07-06T15:22:00.2253437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,147.39,9.19,58.9,59.2,15.2,51
2024-07-06T15:22:00.4781263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,146.92,9.156,59.3,59.2,15.3,51
2024-07-06T15:22:00.7252177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,144.11,9.156,59.3,58.8,15.4,49
2024-07-06T15:22:00.9751333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,141.63,9.156,59.3,58.8,15.5,47
2024-07-06T15:22:01.2251666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,143.33,9.156,59.3,58.8,15.3,48
2024-07-06T15:22:01.4750402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,142.67,9.118,59.1,58.8,15.1,47
2024-07-06T15:22:01.7250968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,143.09,9.118,59.1,58.6,14.9,47
2024-07-06T15:22:01.9749332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,143.54,9.118,59.1,58.6,15.1,48
2024-07-06T15:22:02.2249375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,140.95,9.118,59.1,58.6,15.6,47
2024-07-06T15:22:02.4748980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,139.55,9.118,59.1,58.6,16.1,47
2024-07-06T15:22:02.7248503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,139.66,9.095,58.2,58.7,16.1,47
2024-07-06T15:22:02.9747798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,138.88,9.095,58.2,58.7,16.4,47
2024-07-06T15:22:03.2247528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,138.62,9.095,58.2,58.7,16.5,47
2024-07-06T15:22:03.4746766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,138.62,9.095,58.2,58.7,16.5,47
2024-07-06T15:22:03.7246731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,139.58,9.105,57.3,59.1,16.8,48
2024-07-06T15:22:03.9746199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,141.69,9.105,57.3,59.1,17.3,51
2024-07-06T15:22:04.2244508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,142.96,9.105,57.3,59.1,17.2,52
2024-07-06T15:22:04.4744695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,143.12,9.139,56.8,59.1,17.2,52
2024-07-06T15:22:04.7244543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,143.04,9.139,56.8,59.6,17,51
2024-07-06T15:22:04.9743394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,145.17,9.139,56.8,59.6,16.1,51
2024-07-06T15:22:05.2243152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,143.64,9.139,56.8,59.6,16.3,50
2024-07-06T15:22:05.4743124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,143.42,9.179,57.1,59.6,16.9,51
2024-07-06T15:22:05.7242681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,142.53,9.179,57.1,59.8,17.4,51
2024-07-06T15:22:05.9741682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,142.31,9.179,57.1,59.8,17.5,51
2024-07-06T15:22:06.2241806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,141.52,9.179,57.1,59.8,16.9,49
2024-07-06T15:22:06.4740581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,142.81,9.179,57.1,59.8,16.8,50
2024-07-06T15:22:06.7240021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,143.82,9.193,57.9,59.6,17.2,52
2024-07-06T15:22:06.9740015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,146.77,9.193,57.9,59.6,16.8,54
2024-07-06T15:22:07.2239691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,147,9.193,57.9,59.6,16.7,54
2024-07-06T15:22:07.4738298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,146.45,9.193,57.9,59.6,16.5,53
2024-07-06T15:22:07.7238398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,144.59,9.198,58.8,59.1,16.2,51
2024-07-06T15:22:07.9737170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,143.79,9.198,58.8,59.1,16.1,50
2024-07-06T15:22:08.2237464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,141.36,9.198,58.8,59.1,16.2,48
2024-07-06T15:22:08.4736680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,140.26,9.198,58.8,59.1,16.2,47
2024-07-06T15:22:08.7236415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,139.94,9.208,59.4,58.6,16.1,47
2024-07-06T15:22:08.9735534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,141.07,9.208,59.4,58.6,15.7,47
2024-07-06T15:22:09.2234512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,140.24,9.208,59.4,58.6,15.6,46
2024-07-06T15:22:09.4735032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,140.62,9.225,59.5,58.6,15.5,46
2024-07-06T15:22:09.7233769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,141.93,9.225,59.5,58.5,15.4,47
2024-07-06T15:22:09.9733724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,140.5,9.225,59.5,58.5,15.5,46
2024-07-06T15:22:10.2233153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,141.43,9.225,59.5,58.5,15.2,46
2024-07-06T15:22:10.4732770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,141.13,9.242,58.8,58.5,15,45
2024-07-06T15:22:10.7232279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,141.03,9.242,58.8,58.7,15.1,45
2024-07-06T15:22:10.9732161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,138.88,9.242,58.8,58.7,15.8,45
2024-07-06T15:22:11.2231352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,138.31,9.242,58.8,58.7,16,45
2024-07-06T15:22:11.4730752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,140.27,9.271,57.8,58.7,15.8,46
2024-07-06T15:22:11.7229905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,142.88,9.271,57.8,59.1,15.8,48
2024-07-06T15:22:11.9728542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,143.39,9.271,57.8,59.1,16,49
2024-07-06T15:22:12.2229572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,144.46,9.271,57.8,59.1,16.4,51
2024-07-06T15:22:12.4729058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,143.84,9.289,56.9,59.1,16.7,51
2024-07-06T15:22:12.7228824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,144.82,9.289,56.9,59.5,16.9,52
2024-07-06T15:22:12.9727426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,145.17,9.289,56.9,59.5,17.2,53
2024-07-06T15:22:13.2226790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,145.95,9.289,56.9,59.5,17.8,55
2024-07-06T15:22:13.4747235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,148,9.289,56.9,59.5,18.3,58
2024-07-06T15:22:13.7246886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.07,149.13,9.282,56.6,59.5,18.2,59
2024-07-06T15:22:13.9745957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,151.05,9.282,56.6,59.5,17.2,59
2024-07-06T15:22:14.2118960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,147.92,9.282,56.6,59.5,17.8,57
2024-07-06T15:22:14.4671249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,149,9.242,57.2,59.5,18.2,59
2024-07-06T15:22:14.7118391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,149.45,9.242,57.2,59.2,17.8,59
2024-07-06T15:22:14.9617380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,148.86,9.242,57.2,59.2,17.6,58
2024-07-06T15:22:15.2116408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,149.11,9.242,57.2,59.2,17,57
2024-07-06T15:22:15.4616593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,149.99,9.242,57.2,59.2,16.6,57
2024-07-06T15:22:15.7115423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,150.3,9.182,58.3,58.8,16.2,57
2024-07-06T15:22:15.9615776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,149.38,9.182,58.3,58.8,16.6,57
2024-07-06T15:22:16.2115743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,146.83,9.182,58.3,58.8,16.4,54
2024-07-06T15:22:16.4614488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,147.82,9.182,58.3,58.8,16,54
2024-07-06T15:22:16.7112037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,146.61,9.128,59.3,58.6,16.3,54
2024-07-06T15:22:16.9612550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,146.61,9.128,59.3,58.6,16.3,54
2024-07-06T15:22:17.2112531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,144.77,9.128,59.3,58.6,16.2,52
2024-07-06T15:22:17.4611866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,143.79,9.093,59.6,58.6,16.1,51
2024-07-06T15:22:17.7110772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,138.31,9.093,59.6,58.6,16.5,47
2024-07-06T15:22:17.9673717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,138.71,9.093,59.6,58.6,16.8,48
2024-07-06T15:22:18.2194539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,136.37,9.093,59.6,58.6,17.3,47
2024-07-06T15:22:18.4694365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,136.2,9.086,59.1,58.6,17.4,47
2024-07-06T15:22:18.7193647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,137.68,9.086,59.1,58.7,17.3,48
2024-07-06T15:22:18.9692411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,136.38,9.086,59.1,58.7,17.9,48
2024-07-06T15:22:19.2193224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,136.59,9.086,59.1,58.7,17.8,48
2024-07-06T15:22:19.4691745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,137.46,9.086,59.1,58.7,17.4,48
2024-07-06T15:22:19.7191667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,137.78,9.109,58.3,58.8,17.4,48
2024-07-06T15:22:19.9690802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,139.57,9.109,58.3,58.8,17.6,50
2024-07-06T15:22:20.2190399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,139.84,9.109,58.3,58.8,18,51
2024-07-06T15:22:20.4690545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,140.45,9.109,58.3,58.8,17.7,51
2024-07-06T15:22:20.7236988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,141.6,9.14,57.7,58.9,17.8,52
2024-07-06T15:22:20.9736118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,140.12,9.14,57.7,58.9,18,51
2024-07-06T15:22:21.2079310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,140.12,9.14,57.7,58.9,18,51
2024-07-06T15:22:21.4734216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,140.74,9.14,57.7,58.9,17.7,51
2024-07-06T15:22:21.7078401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,142.93,9.154,57.5,59.1,17.3,52
2024-07-06T15:22:21.9734359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,142.32,9.154,57.5,59.1,17.1,51
2024-07-06T15:22:22.2233546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,142.54,9.154,57.5,59.1,17,51
2024-07-06T15:22:22.4732444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,142.56,9.161,57.7,59.1,17,51
2024-07-06T15:22:22.7232406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,142.22,9.161,57.7,59.2,17.2,51
2024-07-06T15:22:22.9604932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,143.13,9.161,57.7,59.2,16.8,51
2024-07-06T15:22:23.2105012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,141.37,9.161,57.7,59.2,17.1,50
2024-07-06T15:22:23.4605073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,141.37,9.161,57.7,59.2,17.1,50
2024-07-06T15:22:23.7105203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,139.96,9.166,58,59.3,17.8,50
2024-07-06T15:22:23.9603981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,138.24,9.166,58,59.3,18.1,49
2024-07-06T15:22:24.2103272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,137.75,9.166,58,59.3,17.8,48
2024-07-06T15:22:24.4632433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,139.94,9.166,58,59.3,17.3,49
2024-07-06T15:22:24.7102597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,138.88,9.18,58.2,59.3,17.3,48
2024-07-06T15:22:24.9601555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,140.67,9.18,58.2,59.3,17,49
2024-07-06T15:22:25.2100530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,140.29,9.18,58.2,59.3,16.7,48
2024-07-06T15:22:25.4601012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,137.57,9.18,58.2,59.3,16.9,46
2024-07-06T15:22:25.7100718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,138.3,9.206,58.3,59.2,16.6,46
2024-07-06T15:22:25.9599821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,138.69,9.206,58.3,59.2,16.9,47
2024-07-06T15:22:26.2099357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,139.33,9.206,58.3,59.2,17.1,48
2024-07-06T15:22:26.4598485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,137.72,9.242,58.3,59.2,16.9,46
2024-07-06T15:22:26.7098371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,138.62,9.242,58.3,59,16.9,47
2024-07-06T15:22:26.9597668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,140.36,9.242,58.3,59,17.1,49
2024-07-06T15:22:27.2096926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,140.6,9.242,58.3,59,17,49
2024-07-06T15:22:27.4596572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,143.47,9.242,58.3,59,16.7,51
2024-07-06T15:22:27.7095851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,142.65,9.276,58.1,58.9,16.2,49
2024-07-06T15:22:27.9594767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,142.13,9.276,58.1,58.9,16.4,49
2024-07-06T15:22:28.2095471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,140.54,9.276,58.1,58.9,16.6,48
2024-07-06T15:22:28.4594667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,143.46,9.276,58.1,58.9,16.3,50
2024-07-06T15:22:28.7093967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,142.71,9.288,58,58.9,16.2,49
2024-07-06T15:22:28.9622837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,144.57,9.288,58,58.9,15.9,50
2024-07-06T15:22:29.2121926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,145.12,9.288,58,58.9,15.7,50
2024-07-06T15:22:29.4621702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,145.88,9.288,58,58.9,15.8,51
2024-07-06T15:22:29.7120389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,143.95,9.276,58,59.1,15.8,49
2024-07-06T15:22:29.9620413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,143.95,9.276,58,59.1,15.8,49
2024-07-06T15:22:30.2120167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,145.27,9.276,58,59.1,15.7,50
2024-07-06T15:22:30.4619335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,144.9,9.239,58.1,59.1,15.4,49
2024-07-06T15:22:30.7118026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,143.02,9.239,58.1,59.4,15.8,48
2024-07-06T15:22:30.9618600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,140.3,9.239,58.1,59.4,16,46
2024-07-06T15:22:31.2117898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,140.07,9.239,58.1,59.4,16.5,47
2024-07-06T15:22:31.4617377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,138.45,9.239,58.1,59.4,16.7,46
2024-07-06T15:22:31.7116047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,140.24,9.195,58.1,59.5,16.4,47
2024-07-06T15:22:31.9616535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,142.41,9.195,58.1,59.5,16.4,49
2024-07-06T15:22:32.2116021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,141.91,9.195,58.1,59.5,16.6,49
2024-07-06T15:22:32.4615490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,141.91,9.195,58.1,59.5,16.6,49
2024-07-06T15:22:32.7114799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,137.72,9.166,58,59.5,17.4,47
2024-07-06T15:22:32.9614917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,139.5,9.166,58,59.5,17.6,49
2024-07-06T15:22:33.2113521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,141.03,9.166,58,59.5,17.4,50
2024-07-06T15:22:33.4613324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,140.78,9.157,57.9,59.5,17.5,50
2024-07-06T15:22:33.7112776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,142.29,9.157,57.9,59.5,17.3,51
2024-07-06T15:22:33.9612445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,139.48,9.157,57.9,59.5,17.6,49
2024-07-06T15:22:34.2111544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,143.56,9.157,57.9,59.5,17.2,52
2024-07-06T15:22:34.4611315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,142.43,9.14,58,59.5,17.2,51
2024-07-06T15:22:34.7110884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,141.67,9.14,58,59.2,17.4,51
2024-07-06T15:22:34.9610531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,139.74,9.14,58,59.2,17.8,50
2024-07-06T15:22:35.2110201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,138.85,9.14,58,59.2,17.7,49
2024-07-06T15:22:35.4609308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,138.43,9.14,58,59.2,17.9,49
2024-07-06T15:22:35.7109298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,139.21,9.14,58,58.9,17.9,50
2024-07-06T15:22:35.9608705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,138.82,9.117,58.3,58.9,17.5,49
2024-07-06T15:22:36.2130029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,140.36,9.117,58.3,58.9,17.3,50
2024-07-06T15:22:36.4629593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,139.26,9.117,58.3,58.9,17.3,49
2024-07-06T15:22:36.7127915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,138.94,9.103,58.7,58.7,17.3,49
2024-07-06T15:22:36.9629022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,139.16,9.103,58.7,58.7,17.2,49
2024-07-06T15:22:37.2127954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,138.04,9.103,58.7,58.7,17.2,48
2024-07-06T15:22:37.4627554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,136.9,9.103,58.7,58.7,17.2,47
2024-07-06T15:22:37.7127251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,137.59,9.106,58.9,58.7,16.9,47
2024-07-06T15:22:37.9626498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,137.59,9.106,58.9,58.7,16.9,47
2024-07-06T15:22:38.2126288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,136.44,9.106,58.9,58.7,16.9,46
2024-07-06T15:22:38.4625701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,138.6,9.124,58.7,58.7,17,48
2024-07-06T15:22:38.7124566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,138.53,9.124,58.7,59,16.7,47
2024-07-06T15:22:38.9624319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,137.81,9.124,58.7,59,17,47
2024-07-06T15:22:39.2123754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,138.53,9.124,58.7,59,16.7,47
2024-07-06T15:22:39.4623347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,139.9,9.124,58.7,59,16.6,48
2024-07-06T15:22:39.7122622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,139.7,9.124,58.7,59.6,16.5,47
2024-07-06T15:22:39.9622244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,139.63,9.155,58.4,59.6,16.6,47
2024-07-06T15:22:40.2121696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,137.12,9.155,58.4,59.6,16.7,45
2024-07-06T15:22:40.4621625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,135.97,9.155,58.4,59.6,16.7,44
2024-07-06T15:22:40.7163472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,137.95,9.193,58.2,60,16.2,44
2024-07-06T15:22:40.9684592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,138.81,9.193,58.2,60,16.3,45
2024-07-06T15:22:41.2196172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,137.41,9.193,58.2,60,16.4,44
2024-07-06T15:22:41.4682806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,138.96,9.228,58.3,60,16.3,45
2024-07-06T15:22:41.7181771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,135.1,9.228,58.3,60.2,17,43
2024-07-06T15:22:41.9681057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,136.27,9.228,58.3,60.2,17,44
2024-07-06T15:22:42.2181224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,136.47,9.228,58.3,60.2,17.4,45
2024-07-06T15:22:42.4680280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,136.6,9.247,58.3,60.2,16.9,44
2024-07-06T15:22:42.7180353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,136.48,9.247,58.3,60.1,16.9,44
2024-07-06T15:22:42.9679656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,138.64,9.247,58.3,60.1,16.5,45
2024-07-06T15:22:43.2179340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,139.76,9.247,58.3,60.1,16.5,46
2024-07-06T15:22:43.4679135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,134.83,9.247,58.3,60.1,17.1,43
2024-07-06T15:22:43.7178520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,137.42,9.247,58.3,59.7,16.8,45
2024-07-06T15:22:43.9677511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,136.66,9.244,58.4,59.7,17.1,45
2024-07-06T15:22:44.2177040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,138.92,9.244,58.4,59.7,17.1,47
2024-07-06T15:22:44.4677030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,138,9.244,58.4,59.7,17.5,47
2024-07-06T15:22:44.7176436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,137.23,9.242,58.2,59.2,17.6,47
2024-07-06T15:22:44.9675763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,137.01,9.242,58.2,59.2,17.7,47
2024-07-06T15:22:45.2175026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,138.82,9.242,58.2,59.2,17.9,49
2024-07-06T15:22:45.4675468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,139.63,9.242,58.2,59.2,18.6,51
2024-07-06T15:22:45.7174118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,141.55,9.269,58.1,58.7,18.5,53
2024-07-06T15:22:45.9673405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,142.06,9.269,58.1,58.7,18.8,54
2024-07-06T15:22:46.2173250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,141.55,9.269,58.1,58.7,18.5,53
2024-07-06T15:22:46.4672616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,142.95,9.305,58,58.7,18.4,54
2024-07-06T15:22:46.7172422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,143.77,9.305,58,58.3,18.3,55
2024-07-06T15:22:46.9671001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,143.58,9.305,58,58.3,18.4,55
2024-07-06T15:22:47.2170962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,143.39,9.305,58,58.3,18.5,55
2024-07-06T15:22:47.4670922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,143.77,9.305,58,58.3,18.3,55
2024-07-06T15:22:47.7169631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,145.26,9.323,58.1,58.3,18.1,56
2024-07-06T15:22:47.9669983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,146.88,9.323,58.1,58.3,17.8,57
2024-07-06T15:22:48.2169674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,145.66,9.323,58.1,58.3,17.9,56
2024-07-06T15:22:48.4669145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,145.97,9.301,58.4,58.3,17.7,56
2024-07-06T15:22:48.7168247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,148.23,9.301,58.4,58.5,17.2,57
2024-07-06T15:22:48.9668074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,148.89,9.301,58.4,58.5,16.9,57
2024-07-06T15:22:49.2041892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,148.34,9.301,58.4,58.5,16.7,56
2024-07-06T15:22:49.4541504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,147.34,9.301,58.4,58.5,16.7,55
2024-07-06T15:22:49.7078393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,148.12,9.246,58.6,58.8,16.4,55
2024-07-06T15:22:49.9577790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,148.6,9.246,58.6,58.8,16.2,55
2024-07-06T15:22:50.2114449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,148.85,9.246,58.6,58.8,16.1,55
2024-07-06T15:22:50.4614177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,147.81,9.181,58.6,58.8,16,54
2024-07-06T15:22:50.7113879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,145.51,9.181,58.6,59.3,15.9,51
2024-07-06T15:22:50.9612665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,145.78,9.181,58.6,59.3,15.8,51
2024-07-06T15:22:51.2112935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,144.73,9.181,58.6,59.3,16.2,51
2024-07-06T15:22:51.4611849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,141.59,9.181,58.6,59.3,16.6,49
2024-07-06T15:22:51.7111489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,141.06,9.14,58.4,59.5,16.4,48
2024-07-06T15:22:51.9610958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,142.39,9.14,58.4,59.5,16.3,49
2024-07-06T15:22:52.2110083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,141.89,9.14,58.4,59.5,16.5,49
2024-07-06T15:22:52.4609534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,140.67,9.127,58,59.5,17,49
2024-07-06T15:22:52.7109625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,142.09,9.127,58,59.6,16.9,50
2024-07-06T15:22:52.9609163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,141.19,9.127,58,59.6,17.3,50
2024-07-06T15:22:53.2108552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,142.26,9.127,58,59.6,17.3,51
2024-07-06T15:22:53.4607915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,140.16,9.134,57.9,59.6,17.8,50
2024-07-06T15:22:53.7107137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,141.34,9.134,57.9,59.5,17.7,51
2024-07-06T15:22:53.9607342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,144.09,9.134,57.9,59.5,17.4,53
2024-07-06T15:22:54.2105898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,141.55,9.134,57.9,59.5,17.6,51
2024-07-06T15:22:54.4606143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,140.26,9.134,57.9,59.5,17.7,50
2024-07-06T15:22:54.7105230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,141.62,9.13,58.2,59.2,17.4,51
2024-07-06T15:22:54.9605017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,142.69,9.13,58.2,59.2,17.4,52
2024-07-06T15:22:55.2104148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,141.83,9.13,58.2,59.2,17.3,51
2024-07-06T15:22:55.4604007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,142.05,9.13,58.2,59.2,17.2,51
2024-07-06T15:22:55.7103386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,140.54,9.128,58.7,59,16.8,49
2024-07-06T15:22:55.9602913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,140.54,9.128,58.7,59,16.8,49
2024-07-06T15:22:56.2145081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,139.92,9.128,58.7,59,16.6,48
2024-07-06T15:22:56.4645120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,138.07,9.14,59,59,16.9,47
2024-07-06T15:22:56.7144607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,138.47,9.14,59,58.7,16.6,47
2024-07-06T15:22:56.9643720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,139.25,9.14,59,58.7,16.3,47
2024-07-06T15:22:57.2143627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,139.25,9.14,59,58.7,16.3,47
2024-07-06T15:22:57.4642843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,138.88,9.176,59.1,58.7,16.5,47
2024-07-06T15:22:57.7142452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,138.27,9.176,59.1,58.7,16.3,46
2024-07-06T15:22:57.9641108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,137.74,9.176,59.1,58.7,16.5,46
2024-07-06T15:22:58.2141240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,135.67,9.176,59.1,58.7,16.4,44
2024-07-06T15:22:58.4641251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,133.95,9.176,59.1,58.7,16.6,43
2024-07-06T15:22:58.7139903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,135.41,9.221,58.8,58.7,16.6,44
2024-07-06T15:22:58.9658999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,136.49,9.221,58.8,58.7,16.2,44
2024-07-06T15:22:59.2158577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,137.38,9.221,58.8,58.7,16.3,45
2024-07-06T15:22:59.4658623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,136.44,9.254,58.4,58.7,16.3,44
2024-07-06T15:22:59.7158231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,135.61,9.254,58.4,58.9,16.7,44
2024-07-06T15:22:59.9656272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,136.52,9.254,58.4,58.9,16.8,45
2024-07-06T15:23:00.2156254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,136.77,9.254,58.4,58.9,16.7,45
2024-07-06T15:23:00.4656516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,138.27,9.265,58,58.9,16.6,46
2024-07-06T15:23:00.7156669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,138,9.265,58,59.1,16.8,46
2024-07-06T15:23:00.9655612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,140.72,9.265,58,59.1,16.6,48
2024-07-06T15:23:01.2155902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,141.8,9.265,58,59.1,16.6,49
2024-07-06T15:23:01.4654308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,143.67,9.27,57.6,59.1,16.3,50
2024-07-06T15:23:01.7154709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,144.13,9.27,57.6,59.3,16.2,50
2024-07-06T15:23:01.9652736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,145.68,9.27,57.6,59.3,16,51
2024-07-06T15:23:02.2152509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,144.13,9.27,57.6,59.3,16.2,50
2024-07-06T15:23:02.4651827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,144.65,9.27,57.6,59.3,16,50
2024-07-06T15:23:02.7151939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,143.47,9.273,57.4,59.4,16.1,49
2024-07-06T15:23:02.9672041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,140.81,9.273,57.4,59.4,16.3,47
2024-07-06T15:23:03.2172091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,138.34,9.273,57.4,59.4,16.4,45
2024-07-06T15:23:03.4671323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,139.48,9.28,57.5,59.4,16.4,46
2024-07-06T15:23:03.7170945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,140.43,9.28,57.5,59.5,16.5,47
2024-07-06T15:23:03.9670121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,139.92,9.28,57.5,59.5,16.7,47
2024-07-06T15:23:04.2169568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,141.77,9.28,57.5,59.5,16.4,48
2024-07-06T15:23:04.4669000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,140.98,9.279,57.9,59.5,16.7,48
2024-07-06T15:23:04.7168718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,141.37,9.279,57.9,59.4,16.5,48
2024-07-06T15:23:04.9668573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,140.87,9.279,57.9,59.4,16.7,48
2024-07-06T15:23:05.2185656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,141.11,9.279,57.9,59.4,16.6,48
2024-07-06T15:23:05.4667697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,141.75,9.257,58.3,59.4,16.3,48
2024-07-06T15:23:05.7167103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,139.89,9.257,58.3,59.3,17,48
2024-07-06T15:23:05.9666477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,140.3,9.257,58.3,59.3,17.3,49
2024-07-06T15:23:06.2165742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,139.85,9.257,58.3,59.3,17.5,49
2024-07-06T15:23:06.4665169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,137.65,9.226,58.8,59.3,17.4,47
2024-07-06T15:23:06.7164954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,138.55,9.226,58.8,59.1,17.4,48
2024-07-06T15:23:06.9664064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,138.33,9.226,58.8,59.1,17.5,48
2024-07-06T15:23:07.2164209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,137.67,9.226,58.8,59.1,17.8,48
2024-07-06T15:23:07.4692030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,137.88,9.226,58.8,59.1,17.7,48
2024-07-06T15:23:07.7162623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,137.74,9.198,59,59.1,17.7,48
2024-07-06T15:23:07.9662140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,137.53,9.198,59,59.1,17.8,48
2024-07-06T15:23:08.2160765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,138.63,9.198,59,59.1,17.3,48
2024-07-06T15:23:08.4661933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,139.28,9.19,58.9,59.1,17.5,49
2024-07-06T15:23:08.7161658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,137.93,9.19,58.9,58.9,17.5,48
2024-07-06T15:23:08.9661609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,139.06,9.19,58.9,58.9,17.5,49
2024-07-06T15:23:09.2160548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,138.62,9.19,58.9,58.9,17.7,49
2024-07-06T15:23:09.4660090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,139.11,9.196,58.7,58.9,17.5,49
2024-07-06T15:23:09.7159917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,139.11,9.196,58.7,58.7,17.4,49
2024-07-06T15:23:09.9658519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,140.03,9.196,58.7,58.7,17,49
2024-07-06T15:23:10.2158538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,140.26,9.196,58.7,58.7,16.9,49
2024-07-06T15:23:10.4657708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,139.4,9.196,58.7,58.7,16.8,48
2024-07-06T15:23:10.7157843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,139.56,9.197,58.5,58.6,16.7,48
2024-07-06T15:23:10.9657459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,139.56,9.197,58.5,58.6,16.7,48
2024-07-06T15:23:11.2156885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,139.56,9.197,58.5,58.6,16.7,48
2024-07-06T15:23:11.4656402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,137.94,9.197,58.5,58.6,16.9,47
2024-07-06T15:23:11.7155979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,138.14,9.184,58.3,58.8,16.9,47
2024-07-06T15:23:11.9498967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,139.26,9.184,58.3,58.8,16.9,48
2024-07-06T15:23:12.2154971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,139.5,9.184,58.3,58.8,16.8,48
2024-07-06T15:23:12.4653523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,138.49,9.164,58.1,58.8,17.2,48
2024-07-06T15:23:12.7153556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,138.48,9.164,58.1,59.2,17.4,48
2024-07-06T15:23:12.9653356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,138.93,9.164,58.1,59.2,17.2,48
2024-07-06T15:23:13.2153350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,137.16,9.164,58.1,59.2,17,46
2024-07-06T15:23:13.4529729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,137.16,9.164,58.1,59.2,17,46
2024-07-06T15:23:13.7029587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,138.64,9.17,57.9,59.6,16.6,46
2024-07-06T15:23:13.9684544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,135.82,9.17,57.9,59.6,17.3,45
2024-07-06T15:23:14.2028391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,135.14,9.17,57.9,59.6,17.6,45
2024-07-06T15:23:14.4527000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,136.73,9.17,57.9,59.6,17.4,46
2024-07-06T15:23:14.7183771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,137.66,9.201,57.9,59.7,17.6,47
2024-07-06T15:23:14.9527112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,137.66,9.201,57.9,59.7,17.6,47
2024-07-06T15:23:15.2026841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,138.99,9.201,57.9,59.7,17.5,48
2024-07-06T15:23:15.4526675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,138.11,9.201,57.9,59.7,17.4,47
2024-07-06T15:23:15.7025391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,138.23,9.238,58.2,59.7,17.4,47
2024-07-06T15:23:15.9524901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,139.79,9.238,58.2,59.7,17.2,48
2024-07-06T15:23:16.2024293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,138,9.238,58.2,59.7,17.5,47
2024-07-06T15:23:16.4523819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,138.45,9.238,58.2,59.7,17.3,47
2024-07-06T15:23:16.7023387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,138.84,9.237,58.9,59.5,17,47
2024-07-06T15:23:16.9523535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,140.2,9.237,58.9,59.5,16.9,48
2024-07-06T15:23:17.2022372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,141.07,9.237,58.9,59.5,17,49
2024-07-06T15:23:17.4522010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,137.95,9.237,58.9,59.5,16.9,46
2024-07-06T15:23:17.7021160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,136.55,9.22,59.3,59.4,16.9,45
2024-07-06T15:23:17.9521145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,137.31,9.22,59.3,59.4,16.6,45
2024-07-06T15:23:18.2020406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,136.55,9.22,59.3,59.4,16.9,45
2024-07-06T15:23:18.4520011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,136.3,9.22,59.3,59.4,17,45
2024-07-06T15:23:18.7019780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,135.01,9.22,59.3,59.3,17,44
2024-07-06T15:23:18.9575197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,136.89,9.206,59.2,59.3,16.7,45
2024-07-06T15:23:19.2074354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,136.24,9.206,59.2,59.3,16.5,44
2024-07-06T15:23:19.4574006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,135.72,9.206,59.2,59.3,16.7,44
2024-07-06T15:23:19.7073987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,137.99,9.225,58.7,59.2,16.3,45
2024-07-06T15:23:19.9573384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,137.45,9.225,58.7,59.2,16.5,45
2024-07-06T15:23:20.2073398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,138.34,9.225,58.7,59.2,16.6,46
2024-07-06T15:23:20.4571905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,138.96,9.262,58.1,59.2,16.9,47
2024-07-06T15:23:20.7070928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,140.2,9.262,58.1,59.1,16.8,48
2024-07-06T15:23:20.9570631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,139.01,9.262,58.1,59.1,17.3,48
2024-07-06T15:23:21.2070263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,139.67,9.262,58.1,59.1,17.5,49
2024-07-06T15:23:21.4569629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,139.35,9.269,57.8,59.1,18.2,50
2024-07-06T15:23:21.7069353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,140.02,9.269,57.8,58.9,18.3,51
2024-07-06T15:23:21.9568932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,141.1,9.269,57.8,58.9,18.3,52
2024-07-06T15:23:22.2069045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,141.1,9.269,57.8,58.9,18.3,52
2024-07-06T15:23:22.4567941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,141.3,9.269,57.8,58.9,18.2,52
2024-07-06T15:23:22.7066813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,141.28,9.269,57.8,58.7,18.1,52
2024-07-06T15:23:22.9566797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,143.09,9.252,57.9,58.7,17.7,53
2024-07-06T15:23:23.2148242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,143.09,9.252,57.9,58.7,17.7,53
2024-07-06T15:23:23.4648247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,143.21,9.232,58.1,58.7,17.6,53
2024-07-06T15:23:23.7147142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,143,9.232,58.1,58.5,17.6,53
2024-07-06T15:23:23.9645440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,142.15,9.232,58.1,58.5,17.5,52
2024-07-06T15:23:24.2146200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,139.77,9.232,58.1,58.5,17.6,50
2024-07-06T15:23:24.4645695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,140.12,9.218,58.4,58.5,17.4,50
2024-07-06T15:23:24.7145075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,140.91,9.218,58.4,58.6,17.1,50
2024-07-06T15:23:24.9644951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,142.6,9.218,58.4,58.6,16.4,50
2024-07-06T15:23:25.2144230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,144.23,9.218,58.4,58.6,16.6,52
2024-07-06T15:23:25.4644499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,143.42,9.218,58.4,58.6,16.5,51
2024-07-06T15:23:25.7143004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,142.87,9.206,58.4,58.9,16.4,50
2024-07-06T15:23:25.9642511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,143.93,9.206,58.4,58.9,16.4,51
2024-07-06T15:23:26.2141960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,141.79,9.206,58.4,58.9,16.4,49
2024-07-06T15:23:26.4641932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,142.84,9.206,58.4,58.9,16,49
2024-07-06T15:23:26.7140835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,142.59,9.206,58.4,59.4,16.3,49
2024-07-06T15:23:26.9640268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,142.82,9.199,58.3,59.4,16.2,49
2024-07-06T15:23:27.2140196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,141.22,9.199,58.3,59.4,16.4,48
2024-07-06T15:23:27.4639405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,140.97,9.199,58.3,59.4,16.5,48
2024-07-06T15:23:27.7138328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,143.39,9.197,58.3,59.7,16.1,49
2024-07-06T15:23:27.9638610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,142.87,9.197,58.3,59.7,16.3,49
2024-07-06T15:23:28.2138232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,142.02,9.197,58.3,59.7,17.1,50
2024-07-06T15:23:28.4637303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,140.7,9.197,58.3,59.7,17.7,50
2024-07-06T15:23:28.7136917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,140.92,9.204,58.5,59.7,17.6,50
2024-07-06T15:23:28.9636199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,140.92,9.204,58.5,59.7,17.6,50
2024-07-06T15:23:29.2136166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,139.61,9.204,58.5,59.7,17.7,49
2024-07-06T15:23:29.4634968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,139.83,9.212,58.8,59.7,17.6,49
2024-07-06T15:23:29.7134232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,139.28,9.212,58.8,59.4,17.7,49
2024-07-06T15:23:29.9634413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,139.5,9.212,58.8,59.4,17.6,49
2024-07-06T15:23:30.2134260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,140.82,9.212,58.8,59.4,17.5,50
2024-07-06T15:23:30.4633314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,141.48,9.212,58.8,59.4,17.7,51
2024-07-06T15:23:30.7132583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,140.93,9.212,58.8,58.9,17.7,51
2024-07-06T15:23:30.9632870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,140.62,9.196,59.2,58.9,17.8,51
2024-07-06T15:23:31.2132011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,142.57,9.196,59.2,58.9,17.4,52
2024-07-06T15:23:31.4631439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,139.14,9.171,59.4,58.9,17.4,49
2024-07-06T15:23:31.7130921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,140.38,9.171,59.4,58.4,17.1,50
2024-07-06T15:23:31.9630031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,141.34,9.171,59.4,58.4,16.7,50
2024-07-06T15:23:32.2130547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,140.48,9.171,59.4,58.4,16.6,49
2024-07-06T15:23:32.4629617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,139.87,9.171,59.4,58.4,16.4,48
2024-07-06T15:23:32.7129126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,140.77,9.169,59.3,58,15.9,48
2024-07-06T15:23:32.9629334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,141.34,9.169,59.3,58,15.7,48
2024-07-06T15:23:33.2127974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,139.93,9.169,59.3,58,15.8,47
2024-07-06T15:23:33.4627703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,140.51,9.169,59.3,58,15.6,47
2024-07-06T15:23:33.7127295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,138.9,9.192,58.9,57.9,15.4,45
2024-07-06T15:23:33.9626313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,135.95,9.192,58.9,57.9,16,44
2024-07-06T15:23:34.2126900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,135.38,9.192,58.9,57.9,16.2,44
2024-07-06T15:23:34.4707674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,136.84,9.192,58.9,57.9,16.1,45
2024-07-06T15:23:34.7125067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,136.02,9.192,58.9,58.2,16.1,44
2024-07-06T15:23:34.9624704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,135.36,9.215,58.2,58.2,16,43
2024-07-06T15:23:35.2123865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,134.64,9.215,58.2,58.2,16.7,44
2024-07-06T15:23:35.4623324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,134.71,9.221,57.6,58.2,17.2,45
2024-07-06T15:23:35.7123047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,134.14,9.221,57.6,58.7,17.7,45
2024-07-06T15:23:35.9622887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,131.68,9.221,57.6,58.7,18.3,44
2024-07-06T15:23:36.2122553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,133.49,9.221,57.6,58.7,18,45
2024-07-06T15:23:36.4621531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,132.3,9.218,57.3,58.7,18.6,45
2024-07-06T15:23:36.7120938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,131.52,9.218,57.3,59.2,18.7,44
2024-07-06T15:23:36.9620597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,134.24,9.218,57.3,59.2,18.5,46
2024-07-06T15:23:37.2120397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,134.44,9.218,57.3,59.2,18.4,46
2024-07-06T15:23:37.4619476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,136.76,9.214,57.6,59.2,17.8,47
2024-07-06T15:23:37.7118890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,136.88,9.214,57.6,59.5,17.9,47
2024-07-06T15:23:37.9618646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,138,9.214,57.6,59.5,17.9,48
2024-07-06T15:23:38.2118443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,136.67,9.214,57.6,59.5,18,47
2024-07-06T15:23:38.4616809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,135.75,9.214,57.6,59.5,17.9,46
2024-07-06T15:23:38.7116692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,136.35,9.214,57.6,59.4,18.1,47
2024-07-06T15:23:38.9616345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,135.69,9.22,58.2,59.4,18.4,47
2024-07-06T15:23:39.2116225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,136.82,9.22,58.2,59.4,18.4,48
2024-07-06T15:23:39.4615448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,137.72,9.232,58.8,59.4,18.5,49
2024-07-06T15:23:39.7115381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,137.27,9.232,58.8,59,18.5,49
2024-07-06T15:23:39.9615022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,137.67,9.232,58.8,59,18.3,49
2024-07-06T15:23:40.2114317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,136.95,9.232,58.8,59,18.1,48
2024-07-06T15:23:40.4613391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,140.02,9.233,58.9,59,17.7,50
2024-07-06T15:23:40.7113872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,139.47,9.233,58.9,58.5,17.7,50
2024-07-06T15:23:40.9613350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,138.35,9.233,58.9,58.5,17.7,49
2024-07-06T15:23:41.2112414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,139.48,9.233,58.9,58.5,17.2,49
2024-07-06T15:23:41.4611452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,139.96,9.231,58.7,58.5,17,49
2024-07-06T15:23:41.7111082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,140.93,9.231,58.7,58.5,16.6,49
2024-07-06T15:23:41.9610932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,141.44,9.231,58.7,58.5,16.4,49
2024-07-06T15:23:42.2110048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,142.28,9.231,58.7,58.5,16.5,50
2024-07-06T15:23:42.4609643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,142.03,9.231,58.7,58.5,16.6,50
2024-07-06T15:23:42.7108783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,141.13,9.223,58,58.1,16.8,50
2024-07-06T15:23:42.9609023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,142.45,9.223,58,58.1,16.7,51
2024-07-06T15:23:43.2108387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,144.32,9.223,58,58.1,16.8,53
2024-07-06T15:23:43.4607851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,144.31,9.216,57.4,58.1,16.8,53
2024-07-06T15:23:43.7106859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,142.15,9.216,57.4,57.9,17.2,52
2024-07-06T15:23:43.9606555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,144.11,9.216,57.4,57.9,16.8,53
2024-07-06T15:23:44.2106030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,146.16,9.216,57.4,57.9,16.8,55
2024-07-06T15:23:44.4605619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,143,9.219,57.2,57.9,17.3,53
2024-07-06T15:23:44.7105417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,141.73,9.219,57.2,58.1,17.5,52
2024-07-06T15:23:44.9604789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,142.57,9.219,57.2,58.1,17.6,53
2024-07-06T15:23:45.2147872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,145.28,9.219,57.2,58.1,17.3,55
2024-07-06T15:23:45.4490628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,144.47,9.219,57.2,58.1,17.2,54
2024-07-06T15:23:45.6990230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,144.62,9.207,57.5,58.3,17.2,54
2024-07-06T15:23:45.9490186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,145.86,9.207,57.5,58.3,17.1,55
2024-07-06T15:23:46.1989123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,145.22,9.207,57.5,58.3,17.4,55
2024-07-06T15:23:46.4489183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,144.62,9.207,57.5,58.3,17.2,54
2024-07-06T15:23:46.6987995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,145.51,9.179,58.1,58.5,17.3,55
2024-07-06T15:23:46.9488425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,145.35,9.179,58.1,58.5,16.9,54
2024-07-06T15:23:47.1987242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,145.13,9.179,58.1,58.5,17,54
2024-07-06T15:23:47.4486685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,143.26,9.133,58.8,58.5,16.8,52
2024-07-06T15:23:47.6986125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,143.97,9.133,58.8,58.5,16.5,52
2024-07-06T15:23:47.9485827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,143.26,9.133,58.8,58.5,16.8,52
2024-07-06T15:23:48.1985831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,141.58,9.133,58.8,58.5,16.6,50
2024-07-06T15:23:48.4484803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,139.76,9.133,58.8,58.5,16.9,49
2024-07-06T15:23:48.6983910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,138.49,9.09,59.4,58.4,16.8,48
2024-07-06T15:23:48.9484762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,140.61,9.09,59.4,58.4,16.4,49
2024-07-06T15:23:49.1983687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,139.49,9.09,59.4,58.4,16.4,48
2024-07-06T15:23:49.4555406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,139.24,9.09,59.4,58.4,16.5,48
2024-07-06T15:23:49.7003660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,138.19,9.079,59.4,58.3,16.4,47
2024-07-06T15:23:49.9502838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,138.72,9.079,59.4,58.3,16.2,47
2024-07-06T15:23:50.2002197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,141.23,9.079,59.4,58.3,16.1,49
2024-07-06T15:23:50.4500915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,139.26,9.079,59.4,58.3,16,47
2024-07-06T15:23:50.7000636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,137.72,9.079,59.4,58.2,16.1,46
2024-07-06T15:23:50.9500906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,137.94,9.103,58.7,58.2,16.1,46
2024-07-06T15:23:51.2000106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,139.16,9.103,58.7,58.2,16.5,48
2024-07-06T15:23:51.4499813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,139.78,9.103,58.7,58.2,16.7,49
2024-07-06T15:23:51.6999837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,141.29,9.153,57.8,58.3,16.7,50
2024-07-06T15:23:51.9498662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,140.64,9.153,57.8,58.3,16.1,48
2024-07-06T15:23:52.1998990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,141.45,9.153,57.8,58.3,15.8,48
2024-07-06T15:23:52.4497810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,138.15,9.153,57.8,58.3,16.2,46
2024-07-06T15:23:52.6998065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,137.6,9.211,57.2,58.5,16.2,45
2024-07-06T15:23:52.9496943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,139.26,9.211,57.2,58.5,16,46
2024-07-06T15:23:53.1996113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,139.05,9.211,57.2,58.5,16.5,47
2024-07-06T15:23:53.4495944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,141.18,9.211,57.2,58.5,16.1,48
2024-07-06T15:23:53.6994606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,139.48,9.247,57.3,58.8,16.1,46
2024-07-06T15:23:53.9494738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,138.64,9.247,57.3,58.8,16,45
2024-07-06T15:23:54.1995142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,140.37,9.247,57.3,58.8,16.6,48
2024-07-06T15:23:54.4493948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,140.12,9.247,57.3,58.8,16.7,48
2024-07-06T15:23:54.6992711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,139.5,9.247,57.3,59,16.6,47
2024-07-06T15:23:54.9492880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,142.17,9.252,57.5,59,16.4,49
2024-07-06T15:23:55.1992493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,143.74,9.252,57.5,59,16.2,50
2024-07-06T15:23:55.4492182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,141.43,9.252,57.5,59,16.7,49
2024-07-06T15:23:55.6990883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,139.93,9.233,57.6,59.2,17.4,49
2024-07-06T15:23:55.9490602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,140.15,9.233,57.6,59.2,17.3,49
2024-07-06T15:23:56.1990710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,140.84,9.233,57.6,59.2,17,49
2024-07-06T15:23:56.4489670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,140.81,9.227,57.6,59.2,17,49
2024-07-06T15:23:56.6988878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,139.79,9.227,57.6,59.1,17.4,49
2024-07-06T15:23:56.9488185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,138.25,9.227,57.6,59.1,17.6,48
2024-07-06T15:23:57.1988456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,139.57,9.227,57.6,59.1,17.5,49
2024-07-06T15:23:57.4508275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,141.1,9.227,57.6,59.1,17.3,50
2024-07-06T15:23:57.7007119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,143.07,9.241,57.7,58.9,17.3,52
2024-07-06T15:23:57.9506587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,143.07,9.241,57.7,58.9,17.3,52
2024-07-06T15:23:58.2006961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,143.29,9.241,57.7,58.9,17.2,52
2024-07-06T15:23:58.4510471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,144.78,9.241,57.7,58.9,17,53
2024-07-06T15:23:58.7005729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,144.25,9.245,57.9,58.6,17.1,53
2024-07-06T15:23:58.9504545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,144.25,9.245,57.9,58.6,17.1,53
2024-07-06T15:23:59.2004527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,145.29,9.245,57.9,58.6,17.1,54
2024-07-06T15:23:59.4601056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,143.81,9.245,57.9,58.6,17.3,53
2024-07-06T15:23:59.7003543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,142.95,9.215,58.2,58.5,17.1,52
2024-07-06T15:23:59.9560892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,143.18,9.215,58.2,58.5,17,52
2024-07-06T15:24:00.2059754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,143.65,9.215,58.2,58.5,16.8,52
2024-07-06T15:24:00.4559750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,141.29,9.168,58.4,58.5,16.8,50
2024-07-06T15:24:00.7059298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,138.71,9.168,58.4,58.6,17,48
2024-07-06T15:24:00.9558426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,138.71,9.168,58.4,58.6,17,48
2024-07-06T15:24:01.2087581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,139.19,9.168,58.4,58.6,16.8,48
2024-07-06T15:24:01.4587234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,139.94,9.168,58.4,58.6,16.5,48
2024-07-06T15:24:01.7087271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,137.86,9.124,58.4,58.8,16.9,47
2024-07-06T15:24:01.9485741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,139.1,9.124,58.4,58.8,16.4,47
2024-07-06T15:24:02.1984144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,139.96,9.124,58.4,58.8,16.5,48
2024-07-06T15:24:02.4484442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,138.98,9.124,58.4,58.8,16.9,48
2024-07-06T15:24:02.6983728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,139.61,9.111,57.9,59,17.2,49
2024-07-06T15:24:02.9483480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,137.16,9.111,57.9,59,17.3,47
2024-07-06T15:24:03.1982880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,139.61,9.111,57.9,59,17.2,49
2024-07-06T15:24:03.4482764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,142.23,9.111,57.9,59,17,51
2024-07-06T15:24:03.6981976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,142.54,9.127,57.4,59.2,17,51
2024-07-06T15:24:03.9481676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,142.72,9.127,57.4,59.2,17.4,52
2024-07-06T15:24:04.1981192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,146.24,9.127,57.4,59.2,17.2,55
2024-07-06T15:24:04.4479395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,145.62,9.127,57.4,59.2,17.5,55
2024-07-06T15:24:04.6979410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,145.44,9.158,57.3,59.3,17.7,55
2024-07-06T15:24:04.9480479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,146.45,9.158,57.3,59.3,17.7,56
2024-07-06T15:24:05.1979460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,145.05,9.158,57.3,59.3,17.9,55
2024-07-06T15:24:05.4478162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,144.41,9.158,57.3,59.3,17.7,54
2024-07-06T15:24:05.6977643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,144.97,9.172,57.8,59.2,17.4,54
2024-07-06T15:24:05.9476115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,144.76,9.172,57.8,59.2,17.5,54
2024-07-06T15:24:06.1977118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,143.72,9.172,57.8,59.2,17.5,53
2024-07-06T15:24:06.4476815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,146.05,9.172,57.8,59.2,16.9,54
2024-07-06T15:24:06.6976666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,146.65,9.154,58.8,59.1,17,55
2024-07-06T15:24:06.9475998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,145.62,9.154,58.8,59.1,17,54
2024-07-06T15:24:07.1974637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,148.26,9.154,58.8,59.1,16.3,55
2024-07-06T15:24:07.4474061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,145.98,9.154,58.8,59.1,16.4,53
2024-07-06T15:24:07.6973694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,142.17,9.131,59.7,59.2,16.2,49
2024-07-06T15:24:07.9472819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,142.44,9.131,59.7,59.2,16.1,49
2024-07-06T15:24:08.1995480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,145.45,9.131,59.7,59.2,15.4,50
2024-07-06T15:24:08.4472265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,142.18,9.132,60,59.2,15.4,47
2024-07-06T15:24:08.6970900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,141.17,9.132,60,59.3,15.4,46
2024-07-06T15:24:08.9471333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,137.97,9.132,60,59.3,15.7,44
2024-07-06T15:24:09.1970978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,138.27,9.132,60,59.3,15.6,44
2024-07-06T15:24:09.4470289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,136.2,9.132,60,59.3,15.9,43
2024-07-06T15:24:09.6969107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,138.03,9.164,59.6,59.4,15.8,44
2024-07-06T15:24:09.9469582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,138.62,9.164,59.6,59.4,15.6,44
2024-07-06T15:24:10.1969225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,139.77,9.164,59.6,59.4,15.6,45
2024-07-06T15:24:10.4467456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,139.77,9.164,59.6,59.4,15.6,45
2024-07-06T15:24:10.6966965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,139.91,9.205,58.7,59.5,15.7,45
2024-07-06T15:24:10.9467502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,140.2,9.205,58.7,59.5,15.6,45
2024-07-06T15:24:11.1966808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,142.7,9.205,58.7,59.5,15.5,47
2024-07-06T15:24:11.4465892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,142.12,9.205,58.7,59.5,15.7,47
2024-07-06T15:24:11.6966482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,145.56,9.226,57.8,59.6,15.7,50
2024-07-06T15:24:11.9465540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,146.11,9.226,57.8,59.6,15.5,50
2024-07-06T15:24:12.1965646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,146.31,9.226,57.8,59.6,15.8,51
2024-07-06T15:24:12.4464525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,147.06,9.226,57.8,59.6,15.9,52
2024-07-06T15:24:12.6963880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,147.25,9.223,57.1,59.8,15.9,52
2024-07-06T15:24:12.9495841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,145.74,9.223,57.1,59.8,16.1,51
2024-07-06T15:24:13.1994626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,145.49,9.223,57.1,59.8,16.2,51
2024-07-06T15:24:13.4494209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,144.21,9.223,57.1,59.8,16.3,50
2024-07-06T15:24:13.6998912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,145.74,9.198,57,60.1,16.6,52
2024-07-06T15:24:13.9493663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,142.31,9.198,57,60.1,17.2,50
2024-07-06T15:24:14.1993144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,141.02,9.198,57,60.1,17.3,49
2024-07-06T15:24:14.4491820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,144.99,9.198,57,60.1,17.4,53
2024-07-06T15:24:14.6992259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,144.09,9.182,57.5,60.3,17.4,52
2024-07-06T15:24:14.9492250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,143.06,9.182,57.5,60.3,17.9,52
2024-07-06T15:24:15.1991498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,142.21,9.182,57.5,60.3,17.8,51
2024-07-06T15:24:15.4490888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,143.9,9.182,57.5,60.3,18,53
2024-07-06T15:24:15.6990330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,145.71,9.183,58.3,60.3,17.6,54
2024-07-06T15:24:15.9489988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,144.48,9.183,58.3,60.3,17.7,53
2024-07-06T15:24:16.1989555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,145.31,9.183,58.3,60.3,17.3,53
2024-07-06T15:24:16.4487460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,145.37,9.206,59.1,60.3,17.3,53
2024-07-06T15:24:16.6988314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,146.76,9.206,59.1,60,17,54
2024-07-06T15:24:16.9510393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,146.76,9.206,59.1,60,17,54
2024-07-06T15:24:17.2009359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,146.98,9.206,59.1,60,16.9,54
2024-07-06T15:24:17.4508891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,145.61,9.206,59.1,60,16.6,52
2024-07-06T15:24:17.7008697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,145.23,9.219,59.5,59.6,16.6,52
2024-07-06T15:24:17.9508563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,147.79,9.219,59.5,59.6,16.4,54
2024-07-06T15:24:18.2007385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,146.28,9.219,59.5,59.6,16.6,53
2024-07-06T15:24:18.4508351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,145.47,9.219,59.5,59.6,16.5,52
2024-07-06T15:24:18.7006681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,145.24,9.223,59.6,59.6,16.6,52
2024-07-06T15:24:18.9507444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,145.97,9.223,59.6,59.6,15.9,51
2024-07-06T15:24:19.2005268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,147.01,9.223,59.6,59.6,15.9,52
2024-07-06T15:24:19.4504773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,145.39,9.209,59.4,59.6,16.1,51
2024-07-06T15:24:19.7004647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,144.06,9.209,59.4,59.3,16.5,51
2024-07-06T15:24:19.9504092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,142.86,9.209,59.4,59.3,17,51
2024-07-06T15:24:20.2003965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,143.81,9.209,59.4,59.3,16.6,51
2024-07-06T15:24:20.4502772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,144.27,9.194,59,59.3,16.4,51
2024-07-06T15:24:20.7002913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,143.6,9.194,59,59.2,16.2,50
2024-07-06T15:24:20.9502026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,144.92,9.194,59,59.2,16.1,51
2024-07-06T15:24:21.2001856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,144.41,9.194,59,59.2,16.3,51
2024-07-06T15:24:21.4501499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,142.04,9.175,58.8,59.2,16.8,50
2024-07-06T15:24:21.7000423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,143.68,9.175,58.8,59.5,16.7,51
2024-07-06T15:24:21.9500275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,143.68,9.175,58.8,59.5,16.7,51
2024-07-06T15:24:22.1999661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,143.2,9.175,58.8,59.5,16.9,51
2024-07-06T15:24:22.4498321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,143.68,9.175,58.8,59.5,16.7,51
2024-07-06T15:24:22.6998746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,140.3,9.154,58.7,59.9,16.9,48
2024-07-06T15:24:22.9498271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,140.54,9.154,58.7,59.9,16.8,48
2024-07-06T15:24:23.2027916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,140.3,9.154,58.7,59.9,16.9,48
2024-07-06T15:24:23.4528261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,139.83,9.154,58.7,59.9,17.1,48
2024-07-06T15:24:23.7027081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,139.84,9.13,58.6,60.4,17.3,48
2024-07-06T15:24:23.9526712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,140.72,9.13,58.6,60.4,17.4,49
2024-07-06T15:24:24.2026288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,143.15,9.13,58.6,60.4,16.8,50
2024-07-06T15:24:24.4526079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,139.56,9.113,58.9,60.4,17.9,49
2024-07-06T15:24:24.7025542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,139.28,9.113,58.9,60.7,18.2,49
2024-07-06T15:24:24.9524560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,138.51,9.113,58.9,60.7,18.6,49
2024-07-06T15:24:25.2024100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,137.39,9.113,58.9,60.7,18.6,48
2024-07-06T15:24:25.4523580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,139.62,9.113,58.9,60.7,18.6,50
2024-07-06T15:24:25.7023658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,136.76,9.118,59.3,60.5,18.8,48
2024-07-06T15:24:25.9522724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,138.45,9.118,59.3,60.5,18.5,49
2024-07-06T15:24:26.2022476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,139.24,9.118,59.3,60.5,18.1,49
2024-07-06T15:24:26.4521335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,140.34,9.118,59.3,60.5,18.1,50
2024-07-06T15:24:26.7021691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,138.47,9.131,59.8,60,18.2,49
2024-07-06T15:24:26.9520635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,138.67,9.131,59.8,60,18.1,49
2024-07-06T15:24:27.2020884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,139.08,9.131,59.8,60,17.9,49
2024-07-06T15:24:27.4519945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,139.99,9.131,59.8,60,18,50
2024-07-06T15:24:27.7019407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,138.76,9.145,60,59.5,17.8,49
2024-07-06T15:24:27.9518990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,139.19,9.145,60,59.5,17.6,49
2024-07-06T15:24:28.2018244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,138.97,9.145,60,59.5,17.7,49
2024-07-06T15:24:28.4517858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,137.52,9.172,60,59.5,17.9,48
2024-07-06T15:24:28.7044578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,138.75,9.172,60,59.2,17.7,49
2024-07-06T15:24:28.9453968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,136.45,9.172,60,59.2,17.7,47
2024-07-06T15:24:29.1953161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,135.73,9.172,60,59.2,17,45
2024-07-06T15:24:29.4452673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,134.04,9.172,60,59.2,17.2,44
2024-07-06T15:24:29.6952250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,135.16,9.213,59.5,59.1,17.3,45
2024-07-06T15:24:29.9451642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,136.33,9.213,59.5,59.1,17.3,46
2024-07-06T15:24:30.1951070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,136.15,9.213,59.5,59.1,17.9,47
2024-07-06T15:24:30.4451027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,137.3,9.213,59.5,59.1,17.9,48
2024-07-06T15:24:30.6950355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,139.73,9.258,58.7,59.4,17.1,48
2024-07-06T15:24:30.9449897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,138.85,9.258,58.7,59.4,17,47
2024-07-06T15:24:31.1949138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,140.7,9.258,58.7,59.4,16.7,48
2024-07-06T15:24:31.4448461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,139.04,9.258,58.7,59.4,17.4,48
2024-07-06T15:24:31.6948362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,139.44,9.285,58.1,59.8,17.5,48
2024-07-06T15:24:31.9447763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,141.61,9.285,58.1,59.8,17.5,50
2024-07-06T15:24:32.1947382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,143.74,9.285,58.1,59.8,17.5,52
2024-07-06T15:24:32.4445693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,143.11,9.285,58.1,59.8,17.8,52
2024-07-06T15:24:32.6946220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,144.94,9.297,57.8,60.3,17.7,53
2024-07-06T15:24:32.9445625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,144.94,9.297,57.8,60.3,17.7,53
2024-07-06T15:24:33.2026974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,145.56,9.297,57.8,60.3,17.9,54
2024-07-06T15:24:33.4526508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,146.39,9.297,57.8,60.3,18,55
2024-07-06T15:24:33.7025409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,146.08,9.273,57.9,60.5,17.7,54
2024-07-06T15:24:33.9525096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,148.34,9.273,57.9,60.5,17.1,55
2024-07-06T15:24:34.2025030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,147.09,9.273,57.9,60.5,17.7,55
2024-07-06T15:24:34.4524116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,147.5,9.273,57.9,60.5,17.5,55
2024-07-06T15:24:34.7023968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,145.74,9.218,58.5,60.4,17.7,54
2024-07-06T15:24:34.9523930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,146.18,9.218,58.5,60.4,18,55
2024-07-06T15:24:35.2023036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,146.18,9.218,58.5,60.4,18,55
2024-07-06T15:24:35.4522962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,146.77,9.218,58.5,60.4,17.7,55
2024-07-06T15:24:35.7021968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,147.55,9.16,59.3,60,17.5,56
2024-07-06T15:24:35.9521283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,146.56,9.16,59.3,60,17,54
2024-07-06T15:24:36.2020651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,147.47,9.16,59.3,60,16.6,54
2024-07-06T15:24:36.4520512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,146.88,9.133,59.9,60,16.8,54
2024-07-06T15:24:36.7020164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,145.44,9.133,59.9,59.4,16.7,53
2024-07-06T15:24:36.9519352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,146.03,9.133,59.9,59.4,16.9,54
2024-07-06T15:24:37.2019272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,146.26,9.133,59.9,59.4,16.8,54
2024-07-06T15:24:37.4595758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,145.14,9.133,59.9,59.4,17.3,54
2024-07-06T15:24:37.7017484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,145.53,9.127,60.1,58.8,17.3,55
2024-07-06T15:24:37.9517377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,146.19,9.127,60.1,58.8,17,55
2024-07-06T15:24:38.2016777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,146.64,9.127,60.1,58.8,16.8,55
2024-07-06T15:24:38.4516428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,146.64,9.127,60.1,58.8,16.8,55
2024-07-06T15:24:38.7016300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,145.17,9.127,59.8,58.6,16.9,54
2024-07-06T15:24:38.9515426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,145.63,9.127,59.8,58.6,16.7,54
2024-07-06T15:24:39.2016187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,144.11,9.127,59.8,58.6,16.9,53
2024-07-06T15:24:39.4515257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,141.94,9.127,59.8,58.6,16.9,51
2024-07-06T15:24:39.7014131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,140.61,9.119,59.4,58.6,17,50
2024-07-06T15:24:39.9513572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,140.38,9.119,59.4,58.6,17.1,50
2024-07-06T15:24:40.2012835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,140.15,9.119,59.4,58.6,17.2,50
2024-07-06T15:24:40.4512894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,139.94,9.11,58.9,58.6,17.3,50
2024-07-06T15:24:40.7012237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,141.3,9.11,58.9,59,16.9,50
2024-07-06T15:24:40.9511674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,141.3,9.11,58.9,59,16.9,50
2024-07-06T15:24:41.2011217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,142.85,9.11,58.9,59,16.7,51
2024-07-06T15:24:41.4510782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,141.92,9.11,58.9,59,17.1,51
2024-07-06T15:24:41.7010361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,142.16,9.113,58.7,59.4,17.2,51
2024-07-06T15:24:41.9509399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,142.16,9.113,58.7,59.4,17.2,51
2024-07-06T15:24:42.2008961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,142.58,9.113,58.7,59.4,17.5,52
2024-07-06T15:24:42.4508073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,143.45,9.113,58.7,59.4,17.1,52
2024-07-06T15:24:42.7007952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,143.4,9.129,58.6,59.7,17.3,52
2024-07-06T15:24:42.9507942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,143.19,9.129,58.6,59.7,17.4,52
2024-07-06T15:24:43.2007303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,143.19,9.129,58.6,59.7,17.4,52
2024-07-06T15:24:43.4506385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,142.34,9.129,58.6,59.7,17.3,51
2024-07-06T15:24:43.7006001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,142.26,9.136,58.6,59.8,17.4,51
2024-07-06T15:24:43.9506289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,143.76,9.136,58.6,59.8,17.2,52
2024-07-06T15:24:44.2005133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,143.32,9.136,58.6,59.8,17.4,52
2024-07-06T15:24:44.4504087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,143.08,9.13,58.7,59.8,17.5,52
2024-07-06T15:24:44.7004152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,143.4,9.13,58.7,59.7,17.3,52
2024-07-06T15:24:44.9503833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,143.19,9.13,58.7,59.7,17.4,52
2024-07-06T15:24:45.2002867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,143.62,9.13,58.7,59.7,17.7,53
2024-07-06T15:24:45.4502229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,141.27,9.13,58.7,59.7,17.8,51
2024-07-06T15:24:45.7001964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,142.34,9.13,58.7,59.5,17.7,52
2024-07-06T15:24:45.9501567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,140.12,9.123,58.9,59.5,17.7,50
2024-07-06T15:24:46.2001117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,140.34,9.123,58.9,59.5,17.6,50
2024-07-06T15:24:46.4501003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,142.07,9.123,58.9,59.5,17.3,51
2024-07-06T15:24:46.7000068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,141.27,9.142,59.1,59.3,17.6,51
2024-07-06T15:24:46.9500140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,141.05,9.142,59.1,59.3,17.2,50
2024-07-06T15:24:47.1999761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,143.9,9.142,59.1,59.3,16.9,52
2024-07-06T15:24:47.4498949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,144.08,9.183,59,59.3,16.9,52
2024-07-06T15:24:47.6998291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,142.56,9.183,59,59.1,17,51
2024-07-06T15:24:47.9497868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,144.33,9.183,59,59.1,16.7,52
2024-07-06T15:24:48.1997160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,143.27,9.183,59,59.1,16.7,51
2024-07-06T15:24:48.4496413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,144.19,9.223,58.8,59.1,16.4,51
2024-07-06T15:24:48.6996417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,143.98,9.223,58.8,58.9,16.4,51
2024-07-06T15:24:48.9496281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,144.75,9.223,58.8,58.9,16.1,51
2024-07-06T15:24:49.1995293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,144.75,9.223,58.8,58.9,16.1,51
2024-07-06T15:24:49.4494621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,143.96,9.223,58.8,58.9,16,50
2024-07-06T15:24:49.6994205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,145.54,9.223,58.8,58.9,16.2,52
2024-07-06T15:24:49.9493997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,145.93,9.251,58.5,58.9,16.1,52
2024-07-06T15:24:50.1993060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,147.47,9.251,58.5,58.9,15.9,53
2024-07-06T15:24:50.4492707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,147.47,9.251,58.5,58.9,15.9,53
2024-07-06T15:24:50.6992284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,146.52,9.263,58.1,58.9,16.3,53
2024-07-06T15:24:50.9491615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,146.52,9.263,58.1,58.9,16.3,53
2024-07-06T15:24:51.1991279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,147.77,9.263,58.1,58.9,16.2,54
2024-07-06T15:24:51.4490434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,148.29,9.263,58.1,58.9,16.4,55
2024-07-06T15:24:51.6989946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,148.13,9.257,57.8,59,16.5,55
2024-07-06T15:24:51.9489572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,148.13,9.257,57.8,59,16.5,55
2024-07-06T15:24:52.1989113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,147.36,9.257,57.8,59,16.4,54
2024-07-06T15:24:52.4488879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,147.36,9.257,57.8,59,16.4,54
2024-07-06T15:24:52.6988029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,147.58,9.227,57.7,59.1,16.3,54
2024-07-06T15:24:52.9487360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,147.34,9.227,57.7,59.1,16.4,54
2024-07-06T15:24:53.1987229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,147.1,9.227,57.7,59.1,16.5,54
2024-07-06T15:24:53.4486811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,147.34,9.227,57.7,59.1,16.4,54
2024-07-06T15:24:53.6986237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,147.82,9.227,57.7,59.1,16.2,54
2024-07-06T15:24:53.9485839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,147.57,9.17,57.9,59.1,16.2,54
2024-07-06T15:24:54.1985719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,148.07,9.17,57.9,59.1,16,54
2024-07-06T15:24:54.4519675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,147.82,9.17,57.9,59.1,16.1,54
2024-07-06T15:24:54.7018895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,145.48,9.119,58.3,59.2,16.6,53
2024-07-06T15:24:54.9518933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,145.41,9.119,58.3,59.2,16.2,52
2024-07-06T15:24:55.2018662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,141.84,9.119,58.3,59.2,16.8,50
2024-07-06T15:24:55.4518012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,142.68,9.119,58.3,59.2,16.9,51
2024-07-06T15:24:55.7017863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,140.68,9.072,58.8,59.2,17.2,50
2024-07-06T15:24:55.9517684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,143.06,9.072,58.8,59.2,17.1,52
2024-07-06T15:24:56.2015978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,146.22,9.072,58.8,59.2,16.2,53
2024-07-06T15:24:56.4515487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,146.52,9.072,58.8,59.2,16.5,54
2024-07-06T15:24:56.7015322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,146.4,9.031,59.1,59,15.2,51
2024-07-06T15:24:56.9514934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,141.65,9.031,59.1,59,16.6,50
2024-07-06T15:24:57.2014157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,142.13,9.031,59.1,59,16.4,50
2024-07-06T15:24:57.4513850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,141.78,9.03,59.3,59,16.1,49
2024-07-06T15:24:57.7012848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,139.68,9.03,59.3,58.8,16.4,48
2024-07-06T15:24:57.9512667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,139.93,9.03,59.3,58.8,16.3,48
2024-07-06T15:24:58.2012463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,138.55,9.03,59.3,58.8,16.4,47
2024-07-06T15:24:58.4512431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,137.4,9.03,59.3,58.8,16.4,46
2024-07-06T15:24:58.7011099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,138.27,9.061,59.3,58.5,16,46
2024-07-06T15:24:58.9510923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,137.73,9.061,59.3,58.5,16.2,46
2024-07-06T15:24:59.2010073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,135.38,9.061,59.3,58.5,16.2,44
2024-07-06T15:24:59.4509449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,135.78,9.088,59.1,58.5,15.7,43
2024-07-06T15:24:59.7009595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,133.96,9.088,59.1,58.4,16.3,43
2024-07-06T15:24:59.9571947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,134.23,9.088,59.1,58.4,16.2,43
2024-07-06T15:25:00.2008346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,133.96,9.088,59.1,58.4,16.3,43
2024-07-06T15:25:00.4507542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,135.71,9.088,59.1,58.4,16.1,44
2024-07-06T15:25:00.7007052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,137.57,9.108,58.6,58.6,16,45
2024-07-06T15:25:00.9506941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,137.57,9.108,58.6,58.6,16,45
2024-07-06T15:25:01.2006590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,137.57,9.108,58.6,58.6,16,45
2024-07-06T15:25:01.4559171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,137.27,9.144,58.1,58.6,16.2,45
2024-07-06T15:25:01.6878613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,137.34,9.144,58.1,58.9,16.3,45
2024-07-06T15:25:01.9535680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,137.88,9.144,58.1,58.9,16.1,45
2024-07-06T15:25:02.1878858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,135.41,9.144,58.1,58.9,16.6,44
2024-07-06T15:25:02.4377436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,135.66,9.144,58.1,58.9,16.5,44
2024-07-06T15:25:02.7034335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,138.06,9.191,57.8,59.3,16.3,45
2024-07-06T15:25:02.9533121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,137.54,9.191,57.8,59.3,16.5,45
2024-07-06T15:25:03.2033156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,138.06,9.191,57.8,59.3,16.3,45
2024-07-06T15:25:03.4531646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,138.06,9.191,57.8,59.3,16.3,45
2024-07-06T15:25:03.7031759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,138.24,9.231,57.6,59.5,16.4,45
2024-07-06T15:25:03.9410160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,139.88,9.231,57.6,59.5,16.2,46
2024-07-06T15:25:04.1909897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,139.61,9.231,57.6,59.5,16.3,46
2024-07-06T15:25:04.4409605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,140.71,9.231,57.6,59.5,16.3,47
2024-07-06T15:25:04.6908938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,140.8,9.25,57.6,59.5,16.3,47
2024-07-06T15:25:04.9408613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,141.37,9.25,57.6,59.5,16.5,48
2024-07-06T15:25:05.1907984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,142.94,9.25,57.6,59.5,16.3,49
2024-07-06T15:25:05.4465089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,142.19,9.25,57.6,59.5,16.6,49
2024-07-06T15:25:05.6907273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,141.12,9.249,57.7,59.4,17,49
2024-07-06T15:25:05.9406390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,141.96,9.249,57.7,59.4,17.1,50
2024-07-06T15:25:06.1906843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,143.14,9.249,57.7,59.4,16.6,50
2024-07-06T15:25:06.4405553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,143.14,9.249,57.7,59.4,16.6,50
2024-07-06T15:25:06.6903978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,142.63,9.224,58,59.1,16.2,49
2024-07-06T15:25:06.9404899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,144.54,9.224,58,59.1,15.5,49
2024-07-06T15:25:07.1903973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,142.92,9.224,58,59.1,15.7,48
2024-07-06T15:25:07.4403732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,144.4,9.199,58.5,59.1,15.5,49
2024-07-06T15:25:07.6902676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,144.66,9.199,58.5,58.8,15.3,49
2024-07-06T15:25:07.9401991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,143.79,9.199,58.5,58.8,15.6,49
2024-07-06T15:25:08.1900375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,140.24,9.199,58.5,58.8,15.7,46
2024-07-06T15:25:08.4402512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,142.22,9.199,58.5,58.8,15.4,47
2024-07-06T15:25:08.6900643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,142.14,9.181,58.8,58.7,15,46
2024-07-06T15:25:08.9400663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,141.51,9.181,58.8,58.7,15.2,46
2024-07-06T15:25:09.1899857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,138.58,9.181,58.8,58.7,15.8,45
2024-07-06T15:25:09.4398789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,138.58,9.181,58.8,58.7,15.8,45
2024-07-06T15:25:09.6898162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,135.95,9.174,58.7,58.7,15.9,43
2024-07-06T15:25:09.9398968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,135.47,9.174,58.7,58.7,16.5,44
2024-07-06T15:25:10.1898081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,137.17,9.174,58.7,58.7,16.3,45
2024-07-06T15:25:10.4397567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,136,9.174,58.7,58.7,16.3,44
2024-07-06T15:25:10.6897468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,135.1,9.171,58.4,58.9,16.3,43
2024-07-06T15:25:10.9396632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,136.54,9.171,58.4,58.9,16.2,44
2024-07-06T15:25:11.1896806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,136.54,9.171,58.4,58.9,16.2,44
2024-07-06T15:25:11.4395058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,138.57,9.171,58.4,58.9,16.3,46
2024-07-06T15:25:11.6894931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,137.15,9.165,58.3,58.9,16.4,45
2024-07-06T15:25:11.9393918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,138.55,9.165,58.3,58.9,16.3,46
2024-07-06T15:25:12.1894331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,137.78,9.165,58.3,58.9,16.6,46
2024-07-06T15:25:12.4393865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,139.67,9.165,58.3,58.9,16.3,47
2024-07-06T15:25:12.6892397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,139.19,9.165,58.3,58.7,16.4,47
2024-07-06T15:25:12.9392842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,139.45,9.165,58.3,58.7,16.3,47
2024-07-06T15:25:13.1892017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,141.9,9.165,58.3,58.7,15.8,48
2024-07-06T15:25:13.4391479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,140.53,9.165,58.3,58.7,15.9,47
2024-07-06T15:25:13.6891201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,140.73,9.156,58.2,58.4,15.7,47
2024-07-06T15:25:13.9390575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,139.62,9.156,58.2,58.4,15.7,46
2024-07-06T15:25:14.1890335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,139.05,9.156,58.2,58.4,15.9,46
2024-07-06T15:25:14.4389607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,140.2,9.156,58.2,58.4,15.5,46
2024-07-06T15:25:14.6889003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,140.48,9.127,58.1,58.3,15.7,47
2024-07-06T15:25:14.9388807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,142.66,9.127,58.1,58.3,15.7,49
2024-07-06T15:25:15.1888073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,138.26,9.127,58.1,58.3,16.1,46
2024-07-06T15:25:15.4387862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,138.26,9.127,58.1,58.3,16.1,46
2024-07-06T15:25:15.6887344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,140.35,9.105,58,58.5,16.2,48
2024-07-06T15:25:15.9386569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,138.66,9.105,58,58.5,16,46
2024-07-06T15:25:16.1886063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,140.89,9.105,58,58.5,15.6,47
2024-07-06T15:25:16.4385344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,140.05,9.105,58,58.5,15.9,47
2024-07-06T15:25:16.6885086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,141.14,9.111,57.8,58.7,16,48
2024-07-06T15:25:16.9384744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,140.6,9.111,57.8,58.7,15.8,47
2024-07-06T15:25:17.1883813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,140.62,9.111,57.8,58.7,16.2,48
2024-07-06T15:25:17.4383110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,142.77,9.111,57.8,58.7,16.2,50
2024-07-06T15:25:17.6882900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,143.71,9.133,57.7,59,16,50
2024-07-06T15:25:17.9382765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,143.19,9.133,57.7,59,15.8,49
2024-07-06T15:25:18.1911106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,141.63,9.133,57.7,59,16.4,49
2024-07-06T15:25:18.4409939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,142.69,9.133,57.7,59,16.4,50
2024-07-06T15:25:18.6910239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,142.83,9.143,57.9,59.1,16.4,50
2024-07-06T15:25:18.9409329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,142.27,9.143,57.9,59.1,16.2,49
2024-07-06T15:25:19.1908407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,139.93,9.143,57.9,59.1,16.7,48
2024-07-06T15:25:19.4408512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,142.84,9.151,58.3,59.1,16.4,50
2024-07-06T15:25:19.6907296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,141.91,9.151,58.3,59,16.3,49
2024-07-06T15:25:19.9407178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,144.05,9.151,58.3,59,16.3,51
2024-07-06T15:25:20.1944844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,141.91,9.151,58.3,59,16.3,49
2024-07-06T15:25:20.4444650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,140.84,9.164,58.7,59,16.3,48
2024-07-06T15:25:20.6875837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,141.47,9.164,58.7,58.6,15.9,48
2024-07-06T15:25:20.9375307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,139.82,9.164,58.7,58.6,15.7,46
2024-07-06T15:25:21.1874934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,140.37,9.164,58.7,58.6,15.9,47
2024-07-06T15:25:21.4373938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,141.47,9.164,58.7,58.6,15.9,48
2024-07-06T15:25:21.6873743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,140.83,9.182,58.8,58.2,16,48
2024-07-06T15:25:21.9452603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,140,9.182,58.8,58.2,15.9,47
2024-07-06T15:25:22.1974414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,138.59,9.182,58.8,58.2,16,46
2024-07-06T15:25:22.4473543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,140.28,9.182,58.8,58.2,15.8,47
2024-07-06T15:25:22.6973019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,140.53,9.18,58.7,57.9,15.6,47
2024-07-06T15:25:22.9471739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,140.53,9.18,58.7,57.9,15.6,47
2024-07-06T15:25:23.1972362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,141.42,9.18,58.7,57.9,15.3,47
2024-07-06T15:25:23.4471167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,139.15,9.171,58,57.9,15.7,46
2024-07-06T15:25:23.6970652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,140.27,9.171,58,57.9,15.7,47
2024-07-06T15:25:23.9470529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,138.3,9.171,58,57.9,16,46
2024-07-06T15:25:24.1969377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,140.53,9.171,58,57.9,16,48
2024-07-06T15:25:24.4469349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,140.53,9.171,58,57.9,16,48
2024-07-06T15:25:24.6969088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,141.41,9.181,57.3,58.1,15.8,48
2024-07-06T15:25:24.9467815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,139.23,9.181,57.3,58.1,16.2,47
2024-07-06T15:25:25.1968335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,140.61,9.181,57.3,58.1,15.7,47
2024-07-06T15:25:25.4467006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,140.6,9.181,57.3,58.1,16.1,48
2024-07-06T15:25:25.6966767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,138.47,9.207,56.7,58.4,16.7,47
2024-07-06T15:25:25.9465458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,139.08,9.207,56.7,58.4,16.9,48
2024-07-06T15:25:26.1966056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,137.93,9.207,56.7,58.4,17.4,48
2024-07-06T15:25:26.4465585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,139.03,9.207,56.7,58.4,17.4,49
2024-07-06T15:25:26.6964634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,138.2,9.238,56.7,58.7,18,49
2024-07-06T15:25:26.9464359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,139.29,9.238,56.7,58.7,18,50
2024-07-06T15:25:27.1885015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,139.09,9.238,56.7,58.7,18.1,50
2024-07-06T15:25:27.4463686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,139.71,9.238,56.7,58.7,17.8,50
2024-07-06T15:25:27.6962905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,139.49,9.25,57.2,58.7,17.4,49
2024-07-06T15:25:27.9493872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,140.17,9.25,57.2,58.7,17.1,49
2024-07-06T15:25:28.1993902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,140.17,9.25,57.2,58.7,17.1,49
2024-07-06T15:25:28.4492096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,139.55,9.25,57.2,58.7,16.9,48
2024-07-06T15:25:28.6992497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,138.68,9.247,58.2,58.8,16.8,47
2024-07-06T15:25:28.9491665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,139.79,9.247,58.2,58.8,16.8,48
2024-07-06T15:25:29.1991733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,140.8,9.247,58.2,58.8,16.4,48
2024-07-06T15:25:29.4491784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,139.02,9.234,59,58.8,16.6,47
2024-07-06T15:25:29.6990482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,139.31,9.234,59,58.6,16.4,47
2024-07-06T15:25:29.9490314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,137.91,9.234,59,58.6,16.5,46
2024-07-06T15:25:30.1989669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,138.44,9.234,59,58.6,16.3,46
2024-07-06T15:25:30.4488747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,137.4,9.21,59.3,58.6,16.2,45
2024-07-06T15:25:30.7013950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,135.99,9.21,59.3,58.4,16.2,44
2024-07-06T15:25:30.9357902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,135.99,9.21,59.3,58.4,16.2,44
2024-07-06T15:25:31.1857558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,134.79,9.21,59.3,58.4,16.2,43
2024-07-06T15:25:31.4356805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,135.36,9.21,59.3,58.4,16,43
2024-07-06T15:25:31.6856183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,135.41,9.186,58.7,58.2,15.9,43
2024-07-06T15:25:31.9355475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,136.01,9.186,58.7,58.2,15.7,43
2024-07-06T15:25:32.1855080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,137.18,9.186,58.7,58.2,15.7,44
2024-07-06T15:25:32.4455080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,139.48,9.186,58.7,58.2,15.7,46
2024-07-06T15:25:32.6854633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,139.36,9.186,58.7,58.1,15.7,46
2024-07-06T15:25:32.9353993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,140.34,9.192,57.7,58.1,15.8,47
2024-07-06T15:25:33.1853564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,142.58,9.192,57.7,58.1,15.4,48
2024-07-06T15:25:33.4353203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,144.23,9.192,57.7,58.1,15.2,49
2024-07-06T15:25:33.6852284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,144.97,9.212,56.6,58.1,15,49
2024-07-06T15:25:33.9508304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,146.59,9.212,56.6,58.1,14.8,50
2024-07-06T15:25:34.1873251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,147.29,9.212,56.6,58.1,14.9,51
2024-07-06T15:25:34.4373814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,145.99,9.212,56.6,58.1,15,50
2024-07-06T15:25:34.6872937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,148.68,9.218,56.2,58.2,14.8,52
2024-07-06T15:25:34.9372467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,145.53,9.218,56.2,58.2,15.2,50
2024-07-06T15:25:35.1872831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,143.37,9.218,56.2,58.2,15.6,49
2024-07-06T15:25:35.4371669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,143.65,9.218,56.2,58.2,15.5,49
2024-07-06T15:25:35.6871313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,144.17,9.185,56.5,58.4,15.7,50
2024-07-06T15:25:35.9370376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,144.19,9.185,56.5,58.4,16.5,52
2024-07-06T15:25:36.1892392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,142.68,9.185,56.5,58.4,16.7,51
2024-07-06T15:25:36.4392033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,142.45,9.185,56.5,58.4,16.8,51
2024-07-06T15:25:36.6890932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,143.44,9.145,57.2,58.4,16.3,51
2024-07-06T15:25:36.9391385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,141.57,9.145,57.2,58.4,15.8,48
2024-07-06T15:25:37.1890846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,141.32,9.145,57.2,58.4,16.3,49
2024-07-06T15:25:37.4390236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,140.5,9.145,57.2,58.4,16.2,48
2024-07-06T15:25:37.6889906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,142,9.124,58,58.2,15.9,49
2024-07-06T15:25:37.9389048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,140.91,9.124,58,58.2,15.9,48
2024-07-06T15:25:38.1888435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,140.09,9.124,58,58.2,15.8,47
2024-07-06T15:25:38.4388082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,140.66,9.124,58,58.2,15.6,47
2024-07-06T15:25:38.6887488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,139.39,9.132,58.7,58.1,15.6,46
2024-07-06T15:25:38.9386667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,139.16,9.132,58.7,58.1,15.3,45
2024-07-06T15:25:39.1886328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,139.47,9.132,58.7,58.1,15.2,45
2024-07-06T15:25:39.4385802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,136.84,9.132,58.7,58.1,15.3,43
2024-07-06T15:25:39.6885262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,138.21,9.149,58.9,58.1,14.9,43
2024-07-06T15:25:39.9384597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,137.54,9.149,58.9,58.1,15.1,43
2024-07-06T15:25:40.1884804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,139.85,9.149,58.9,58.1,15.1,45
2024-07-06T15:25:40.4383851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,139.74,9.149,58.9,58.1,15.5,46
2024-07-06T15:25:40.6883385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,141.65,9.167,58.6,58.3,15,46
2024-07-06T15:25:40.9382829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,138.76,9.167,58.6,58.3,15.2,44
2024-07-06T15:25:41.1882935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,138.76,9.167,58.6,58.3,15.2,44
2024-07-06T15:25:41.4382260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,138.97,9.167,58.6,58.3,15.5,45
2024-07-06T15:25:41.6881337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,140.72,9.183,57.9,58.5,16.2,48
2024-07-06T15:25:41.9380966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,141.28,9.183,57.9,58.5,15.6,47
2024-07-06T15:25:42.1880492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,141.87,9.183,57.9,58.5,15.4,47
2024-07-06T15:25:42.4380133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,141.8,9.183,57.9,58.5,15.8,48
2024-07-06T15:25:42.6879530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,142.99,9.208,57.2,58.7,16.3,50
2024-07-06T15:25:42.9378929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,142.01,9.208,57.2,58.7,16.7,50
2024-07-06T15:25:43.1878689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,143.79,9.208,57.2,58.7,16.4,51
2024-07-06T15:25:43.4378324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,145.82,9.208,57.2,58.7,16,52
2024-07-06T15:25:43.6877546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,143.27,9.243,56.9,58.8,16.3,50
2024-07-06T15:25:43.9377605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,141.71,9.243,56.9,58.8,16.5,49
2024-07-06T15:25:44.1962434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,139.9,9.243,56.9,58.8,16.8,48
2024-07-06T15:25:44.4461536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,140.24,9.243,56.9,58.8,17.6,50
2024-07-06T15:25:44.6961401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,141.63,9.262,57.3,58.8,17,50
2024-07-06T15:25:44.9461104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,142.34,9.262,57.3,58.8,16.7,50
2024-07-06T15:25:45.1960596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,141.77,9.262,57.3,58.8,16.5,49
2024-07-06T15:25:45.4460355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,143.59,9.262,57.3,58.8,16.2,50
2024-07-06T15:25:45.6960315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,142.61,9.276,57.9,58.6,16.1,49
2024-07-06T15:25:45.9459663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,141.26,9.276,57.9,58.6,16.2,48
2024-07-06T15:25:46.1958911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,140.44,9.276,57.9,58.6,16.1,47
2024-07-06T15:25:46.4458425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,139.33,9.276,57.9,58.6,16.1,46
2024-07-06T15:25:46.6958212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,140.75,9.261,58.5,58.5,15.9,47
2024-07-06T15:25:46.9331985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,141.32,9.261,58.5,58.5,15.7,47
2024-07-06T15:25:47.1987155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,139.09,9.261,58.5,58.5,15.7,45
2024-07-06T15:25:47.4352188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,137.65,9.261,58.5,58.5,15.8,44
2024-07-06T15:25:47.6872836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,138.34,9.224,58.6,58.5,15.5,44
2024-07-06T15:25:47.9448883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,139.49,9.224,58.6,58.5,15.5,45
2024-07-06T15:25:48.1948751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,138.65,9.224,58.6,58.5,15.4,44
2024-07-06T15:25:48.4448619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,137.74,9.224,58.6,58.5,15.7,44
2024-07-06T15:25:48.6948695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,138.23,9.208,58.3,58.7,15.6,44
2024-07-06T15:25:48.9361463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,139.37,9.208,58.3,58.7,15.6,45
2024-07-06T15:25:49.1860650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,137.94,9.208,58.3,58.7,16.1,45
2024-07-06T15:25:49.4381184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,135.06,9.208,58.3,58.7,16.3,43
2024-07-06T15:25:49.6880106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,137.58,9.236,57.5,58.9,15.6,43
2024-07-06T15:25:49.9379978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,140.12,9.236,57.5,58.9,15.5,45
2024-07-06T15:25:50.1879730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,140.73,9.236,57.5,58.9,15.3,45
2024-07-06T15:25:50.4379420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,142.01,9.236,57.5,58.9,15.6,47
2024-07-06T15:25:50.6878390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,144.5,9.281,57,59.2,15.3,48
2024-07-06T15:25:50.9377753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,141.74,9.281,57,59.2,15.9,47
2024-07-06T15:25:51.1877350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,142.53,9.281,57,59.2,16,48
2024-07-06T15:25:51.4377066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,143.35,9.281,57,59.2,16.5,50
2024-07-06T15:25:51.6876190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,144.33,9.301,57,59.3,16.6,51
2024-07-06T15:25:51.9375211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,142.74,9.301,57,59.3,16.4,49
2024-07-06T15:25:52.1875275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,144.05,9.301,57,59.3,15.9,49
2024-07-06T15:25:52.4374743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,141.94,9.301,57,59.3,15.9,47
2024-07-06T15:25:52.6874825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,144.42,9.289,57.4,59.2,15.7,49
2024-07-06T15:25:52.9408168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,141.75,9.289,57.4,59.2,15.9,47
2024-07-06T15:25:53.1908184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,140.93,9.289,57.4,59.2,16.2,47
2024-07-06T15:25:53.4407187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,143.6,9.289,57.4,59.2,16,49
2024-07-06T15:25:53.6906192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,141.12,9.27,57.9,59,16,47
2024-07-06T15:25:53.9430391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,141.4,9.27,57.9,59,15.9,47
2024-07-06T15:25:54.1929677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,139.48,9.27,57.9,59,16.2,46
2024-07-06T15:25:54.4429455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,139.21,9.27,57.9,59,16.3,46
2024-07-06T15:25:54.6928580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,139.26,9.253,58.1,58.9,16.2,46
2024-07-06T15:25:54.9427112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,138.99,9.253,58.1,58.9,16.3,46
2024-07-06T15:25:55.1928065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,141.47,9.253,58.1,58.9,16.2,48
2024-07-06T15:25:55.4427745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,142.84,9.253,58.1,58.9,15.7,48
2024-07-06T15:25:55.6927560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,142.48,9.24,58.2,58.9,15.8,48
2024-07-06T15:25:55.9425683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,143.83,9.24,58.2,58.9,15.7,49
2024-07-06T15:25:56.1925370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,141.12,9.24,58.2,58.9,15.9,47
2024-07-06T15:25:56.4424741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,141.85,9.211,58,58.9,16.4,49
2024-07-06T15:25:56.6924426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,140.03,9.211,58,59,17.2,49
2024-07-06T15:25:56.9424080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,141.12,9.211,58,59,17.2,50
2024-07-06T15:25:57.1923591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,141.12,9.211,58,59,17.2,50
2024-07-06T15:25:57.4422971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,142.19,9.211,58,59,17.2,51
2024-07-06T15:25:57.6922482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,143.2,9.172,58,59.1,17.2,52
2024-07-06T15:25:57.9422712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,144.47,9.172,58,59.1,17.1,53
2024-07-06T15:25:58.1921731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,144.69,9.172,58,59.1,17,53
2024-07-06T15:25:58.4421385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,145.14,9.172,58,59.1,16.8,53
2024-07-06T15:25:58.6919588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,144.12,9.129,58.2,59.3,16.8,52
2024-07-06T15:25:58.9420021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,143.89,9.129,58.2,59.3,16.9,52
2024-07-06T15:25:59.1919628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,144.59,9.129,58.2,59.3,16.6,52
2024-07-06T15:25:59.4418235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,142.83,9.129,58.2,59.3,16.9,51
2024-07-06T15:25:59.6940333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,142.6,9.107,58.5,59.4,17,51
2024-07-06T15:25:59.9439961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,141.52,9.107,58.5,59.4,17,50
2024-07-06T15:26:00.1939146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,142.22,9.107,58.5,59.4,16.7,50
2024-07-06T15:26:00.4511391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,143.43,9.107,58.9,59.4,16.2,50
2024-07-06T15:26:00.6938745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,143.43,9.107,58.9,59.4,16.2,50
2024-07-06T15:26:00.9437281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,141,9.107,58.9,59.4,16.3,48
2024-07-06T15:26:01.1937037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,139.38,9.107,58.9,59.4,16.5,47
2024-07-06T15:26:01.4436007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,140.49,9.107,58.9,59.4,16.5,48
2024-07-06T15:26:01.6937423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,141.6,9.13,59.2,59.4,16.1,48
2024-07-06T15:26:01.9435762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,140.49,9.13,59.2,59.4,16.1,47
2024-07-06T15:26:02.1934642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,139.92,9.13,59.2,59.4,15.9,46
2024-07-06T15:26:02.4434270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,139.92,9.13,59.2,59.4,15.9,46
2024-07-06T15:26:02.6934292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,139.95,9.172,59.1,59.2,15.5,45
2024-07-06T15:26:02.9433634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,139.65,9.172,59.1,59.2,15.6,45
2024-07-06T15:26:03.1933180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,137.65,9.172,59.1,59.2,15.5,43
2024-07-06T15:26:03.4432613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,138.92,9.172,59.1,59.2,15.1,43
2024-07-06T15:26:03.6932203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,137.56,9.228,58.7,59,15.2,42
2024-07-06T15:26:03.9431596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,137.24,9.228,58.7,59,15.3,42
2024-07-06T15:26:04.1931586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,138.4,9.228,58.7,59,15.3,43
2024-07-06T15:26:04.4430685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,137.68,9.295,58.2,59,15.3,42
2024-07-06T15:26:04.6930134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,137.04,9.295,58.2,59,15.5,42
2024-07-06T15:26:04.9429280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,135.31,9.295,58.2,59,15.3,40
2024-07-06T15:26:05.1929020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,137.17,9.295,58.2,59,15.1,41
2024-07-06T15:26:05.4428950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,137.17,9.295,58.2,59,15.1,41
2024-07-06T15:26:05.6927853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,137.9,9.347,57.8,58.9,15.3,42
2024-07-06T15:26:05.9427783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,135.74,9.347,57.8,58.9,16,42
2024-07-06T15:26:06.1927306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,135.16,9.347,57.8,58.9,16.2,42
2024-07-06T15:26:06.4426594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,135.78,9.347,57.8,58.9,16.4,43
2024-07-06T15:26:06.6925659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,134.22,9.375,57.5,59.1,16.7,42
2024-07-06T15:26:06.9426426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,136.46,9.375,57.5,59.1,15.9,42
2024-07-06T15:26:07.1924796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,137.91,9.375,57.5,59.1,15.8,43
2024-07-06T15:26:07.4424521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,139.29,9.375,57.5,59.1,16.1,45
2024-07-06T15:26:07.6923804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,140.91,9.39,57.5,59.5,16.1,46
2024-07-06T15:26:07.9424553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,142.04,9.39,57.5,59.5,15.7,46
2024-07-06T15:26:08.1922373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,141.75,9.39,57.5,59.5,15.8,46
2024-07-06T15:26:08.4422221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,141.25,9.39,57.5,59.5,15.6,45
2024-07-06T15:26:08.6836712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,142.62,9.398,57.7,59.9,15.3,45
2024-07-06T15:26:08.9421163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,143.9,9.398,57.7,59.9,14.9,45
2024-07-06T15:26:09.1908521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,141.42,9.398,57.7,59.9,15,43
2024-07-06T15:26:09.4336234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,139.83,9.377,58,59.9,15.1,42
2024-07-06T15:26:09.6867099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,142.4,9.377,58,60,14.4,42
2024-07-06T15:26:09.9366856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,144.22,9.377,58,60,14.2,43
2024-07-06T15:26:10.1866952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,144.21,9.377,58,60,14.8,45
2024-07-06T15:26:10.4366238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,141.83,9.377,58,60,15.2,44
2024-07-06T15:26:10.6865507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,139.52,9.316,58.3,59.8,15.4,43
2024-07-06T15:26:10.9364666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,142.53,9.316,58.3,59.8,15.5,46
2024-07-06T15:26:11.1863948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,141.63,9.316,58.3,59.8,16.2,47
2024-07-06T15:26:11.4364646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,142.45,9.316,58.3,59.8,15.9,47
2024-07-06T15:26:11.6863080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,142.15,9.234,58.5,59.4,16.1,48
2024-07-06T15:26:11.9362415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,142.69,9.234,58.5,59.4,15.9,48
2024-07-06T15:26:12.1862351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,141.61,9.234,58.5,59.4,15.9,47
2024-07-06T15:26:12.4361814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,138.56,9.177,58.5,59.4,16.1,45
2024-07-06T15:26:12.6861314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,135.99,9.177,58.5,59.1,16.5,44
2024-07-06T15:26:12.9361159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,138.81,9.177,58.5,59.1,16.3,46
2024-07-06T15:26:13.1860244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,138.49,9.177,58.5,59.1,16,45
2024-07-06T15:26:13.4360221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,137.41,9.177,58.5,59.1,16.4,45
2024-07-06T15:26:13.6859830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,137.69,9.169,58.4,58.9,16.2,45
2024-07-06T15:26:13.9359088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,138.52,9.169,58.4,58.9,15.9,45
2024-07-06T15:26:14.1858041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,139.09,9.169,58.4,58.9,16.1,46
2024-07-06T15:26:14.4357796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,141.04,9.169,58.4,58.9,15.8,47
2024-07-06T15:26:14.6857214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,140.05,9.192,58.4,58.9,16.2,47
2024-07-06T15:26:14.9357051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,139.88,9.192,58.4,58.9,16.7,48
2024-07-06T15:26:15.1856705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,141.47,9.192,58.4,58.9,16.5,49
2024-07-06T15:26:15.4355729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,141.73,9.192,58.4,58.9,16.4,49
2024-07-06T15:26:15.6855357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,141.27,9.207,58.6,58.9,16.6,49
2024-07-06T15:26:15.9354278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,141.78,9.207,58.6,58.9,16.4,49
2024-07-06T15:26:16.1854009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,140.43,9.207,58.6,58.9,16.5,48
2024-07-06T15:26:16.4353590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,139.8,9.187,58.9,58.9,16.7,48
2024-07-06T15:26:16.6853067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,140.27,9.187,58.9,59,17.5,50
2024-07-06T15:26:16.9352968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,141.17,9.187,58.9,59,17.1,50
2024-07-06T15:26:17.1852399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,142.11,9.187,58.9,59,16.7,50
2024-07-06T15:26:17.4352163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,142.36,9.187,58.9,59,16.6,50
2024-07-06T15:26:17.6851588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,142.23,9.158,58.9,59,16.6,50
2024-07-06T15:26:17.9351232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,141.14,9.158,58.9,59,16.6,49
2024-07-06T15:26:18.1849795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,143.23,9.158,58.9,59,16.2,50
2024-07-06T15:26:18.4349916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,143.23,9.158,58.9,59,16.2,50
2024-07-06T15:26:18.6849304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,142.96,9.152,58.7,59,16.3,50
2024-07-06T15:26:18.9348850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,142.14,9.152,58.7,59,16.2,49
2024-07-06T15:26:19.1848260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,142.67,9.152,58.7,59,16,49
2024-07-06T15:26:19.4347688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,142.69,9.152,58.7,59,15.6,48
2024-07-06T15:26:19.6847451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,142.89,9.167,58.5,59.1,15.6,48
2024-07-06T15:26:19.9346655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,141.81,9.167,58.5,59.1,15.6,47
2024-07-06T15:26:20.1847207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,141.81,9.167,58.5,59.1,15.6,47
2024-07-06T15:26:20.4345780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,145.2,9.183,58.5,59.1,15.2,49
2024-07-06T15:26:20.6845149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,142.97,9.183,58.5,59.1,15.6,48
2024-07-06T15:26:20.9344924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,140.21,9.183,58.5,59.1,15.8,46
2024-07-06T15:26:21.1844186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,138.24,9.183,58.5,59.1,16.1,45
2024-07-06T15:26:21.4343575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,135.97,9.177,58.6,59.1,16.5,44
2024-07-06T15:26:21.6843282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,137.51,9.177,58.6,59.2,16.4,45
2024-07-06T15:26:21.9342583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,134.26,9.177,58.6,59.2,16.3,42
2024-07-06T15:26:22.1842833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,132.93,9.177,58.6,59.2,16.8,42
2024-07-06T15:26:22.4342115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,136.35,9.177,58.6,59.2,16.4,44
2024-07-06T15:26:22.6841795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,138.19,9.163,58.7,59.4,16.2,45
2024-07-06T15:26:22.9361321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,137.59,9.163,58.7,59.4,16,44
2024-07-06T15:26:23.1860696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,137.87,9.163,58.7,59.4,15.9,44
2024-07-06T15:26:23.4360524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,138.45,9.163,58.7,59.4,15.7,44
2024-07-06T15:26:23.6859444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,135.96,9.178,58.6,59.4,16.2,43
2024-07-06T15:26:23.9359413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,136.85,9.178,58.6,59.4,16.3,44
2024-07-06T15:26:24.1858460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,136.59,9.178,58.6,59.4,16.4,44
2024-07-06T15:26:24.4358162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,135.42,9.178,58.6,59.4,16.4,43
2024-07-06T15:26:24.6857793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,135,9.244,58.3,59.5,16.3,42
2024-07-06T15:26:24.9357296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,135.56,9.244,58.3,59.5,16.1,42
2024-07-06T15:26:25.1900293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,136.17,9.244,58.3,59.5,16.3,43
2024-07-06T15:26:25.4400042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,134.72,9.244,58.3,59.5,16.4,42
2024-07-06T15:26:25.6898643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,136.14,9.331,58,59.3,16.4,43
2024-07-06T15:26:25.9398759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,136.5,9.331,58,59.3,16.7,44
2024-07-06T15:26:26.1918288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,137.64,9.331,58,59.3,16.7,45
2024-07-06T15:26:26.4415930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,138.52,9.331,58,59.3,16.8,46
2024-07-06T15:26:26.6915940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,140.21,9.386,57.6,59.1,16.6,47
2024-07-06T15:26:26.9415434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,141.04,9.386,57.6,59.1,16.7,48
2024-07-06T15:26:27.1915264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,141.63,9.386,57.6,59.1,16.9,49
2024-07-06T15:26:27.4415035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,141.29,9.386,57.6,59.1,16.6,48
2024-07-06T15:26:27.6914410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,139.3,9.395,57.3,58.9,16.9,47
2024-07-06T15:26:27.9413381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,141.4,9.395,57.3,58.9,16.5,48
2024-07-06T15:26:28.1913442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,141.92,9.395,57.3,58.9,16.3,48
2024-07-06T15:26:28.4412765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,142.15,9.387,57.3,58.9,16.2,48
2024-07-06T15:26:28.6911886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,141.28,9.387,57.3,58.8,15.7,46
2024-07-06T15:26:28.9411868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,143.42,9.387,57.3,58.8,15.7,48
2024-07-06T15:26:29.1910986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,142.07,9.387,57.3,58.8,15.8,47
2024-07-06T15:26:29.4410254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,143.7,9.387,57.5,58.8,15.6,48
2024-07-06T15:26:29.6910036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,142.83,9.387,57.5,58.7,15.5,47
2024-07-06T15:26:29.9409833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,141.75,9.387,57.5,58.7,15.5,46
2024-07-06T15:26:30.1909772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,145.41,9.387,57.5,58.7,15,48
2024-07-06T15:26:30.4466632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,147.73,9.387,57.5,58.7,14.3,48
2024-07-06T15:26:30.6908151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,149.67,9.368,57.7,58.7,14,49
2024-07-06T15:26:30.9407566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,145.72,9.368,57.7,58.7,15.2,49
2024-07-06T15:26:31.1907338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,149.33,9.368,57.7,58.7,15,52
2024-07-06T15:26:31.4308139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,146.33,9.368,57.7,58.7,15,49
2024-07-06T15:26:31.6906031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,147.49,9.368,57.7,58.9,14.7,49
2024-07-06T15:26:31.9432428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,149.51,9.313,57.8,58.9,14.3,50
2024-07-06T15:26:32.1932846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,150.48,9.313,57.8,58.9,14.6,52
2024-07-06T15:26:32.4431838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,149.38,9.313,57.8,58.9,15.3,53
2024-07-06T15:26:32.6775099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,150.03,9.223,57.9,59.2,14.7,52
2024-07-06T15:26:32.9274708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,148.44,9.223,57.9,59.2,14.9,51
2024-07-06T15:26:33.1774348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,144.36,9.223,57.9,59.2,15.6,49
2024-07-06T15:26:33.4429267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,143.34,9.126,58.1,59.2,15.8,49
2024-07-06T15:26:33.6773061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,143.66,9.126,58.1,59.5,15.8,49
2024-07-06T15:26:33.9272699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,142.61,9.126,58.1,59.5,16.2,49
2024-07-06T15:26:34.1928156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,142.61,9.126,58.1,59.5,16.2,49
2024-07-06T15:26:34.4302089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,143.39,9.126,58.1,59.5,15.9,49
2024-07-06T15:26:34.6771307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,142.82,9.066,58.5,59.5,16,49
2024-07-06T15:26:34.9270502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,143.35,9.066,58.5,59.5,15.8,49
2024-07-06T15:26:35.1770431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,143.63,9.066,58.5,59.5,15.7,49
2024-07-06T15:26:35.4357381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,143.11,9.066,58.5,59.5,15.5,48
2024-07-06T15:26:35.6768650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,142.51,9.066,58.5,59.2,15.6,48
2024-07-06T15:26:35.9268487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,142.68,9.051,59,59.2,15.5,48
2024-07-06T15:26:36.1768164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,142.97,9.051,59,59.2,15.4,48
2024-07-06T15:26:36.4267512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,143.26,9.051,59,59.2,15.3,48
2024-07-06T15:26:36.6767220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,142.6,9.071,59.4,58.7,15,47
2024-07-06T15:26:36.9266724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,141.5,9.071,59.4,58.7,15,46
2024-07-06T15:26:37.1795031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,140.37,9.071,59.4,58.7,15,45
2024-07-06T15:26:37.4294284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,139.23,9.071,59.4,58.7,15,44
2024-07-06T15:26:37.6794301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,138.85,9.103,59.4,58.5,15.1,44
2024-07-06T15:26:37.9293432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,138.85,9.103,59.4,58.5,15.1,44
2024-07-06T15:26:38.1793066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,138.85,9.103,59.4,58.5,15.1,44
2024-07-06T15:26:38.4292259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,137.36,9.155,59.1,58.5,15.3,43
2024-07-06T15:26:38.6791439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,138.01,9.155,59.1,58.5,15.1,43
2024-07-06T15:26:38.9291874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,139.02,9.155,59.1,58.5,14.8,43
2024-07-06T15:26:39.1792376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,137.85,9.155,59.1,58.5,14.8,42
2024-07-06T15:26:39.4290944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,140.44,9.155,59.1,58.5,14.4,43
2024-07-06T15:26:39.6789930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,139.75,9.223,58.5,58.8,14.5,42
2024-07-06T15:26:39.9289578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,139.83,9.223,58.5,58.8,14.8,43
2024-07-06T15:26:40.1789423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,138.82,9.223,58.5,58.8,15.1,43
2024-07-06T15:26:40.4310822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,138.17,9.223,58.5,58.8,15.3,43
2024-07-06T15:26:40.6832626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,137.06,9.305,57.8,58.8,15.1,41
2024-07-06T15:26:40.9332381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,136.4,9.305,57.8,58.8,15.3,41
2024-07-06T15:26:41.1831887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,137.24,9.305,57.8,58.8,15.4,42
2024-07-06T15:26:41.4331177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,138.71,9.305,57.8,58.8,15.3,43
2024-07-06T15:26:41.6830609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,140.9,9.372,57.3,59.4,15.3,44
2024-07-06T15:26:41.9330244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,140.28,9.372,57.3,59.4,15.5,44
2024-07-06T15:26:42.1770042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,141.67,9.372,57.3,59.4,15.4,45
2024-07-06T15:26:42.4268437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,141.38,9.431,57.1,59.4,15.6,45
2024-07-06T15:26:42.6805674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,142.22,9.431,57.1,59.9,15.5,45
2024-07-06T15:26:42.9305149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,141.76,9.431,57.1,59.9,15.3,44
2024-07-06T15:26:43.1804230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,141.33,9.431,57.1,59.9,15.8,45
2024-07-06T15:26:43.4304236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,144.92,9.431,57.1,59.9,15.3,47
2024-07-06T15:26:43.6804084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,143.65,9.451,57.4,60,15.8,47
2024-07-06T15:26:43.9302721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,141.24,9.451,57.4,60,16.7,47
2024-07-06T15:26:44.1803236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,144.64,9.451,57.4,60,16.2,49
2024-07-06T15:26:44.4302880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,144.91,9.451,57.4,60,16.5,50
2024-07-06T15:26:44.6802188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,142.01,9.436,57.7,59.8,16.7,48
2024-07-06T15:26:44.9301227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,142.78,9.436,57.7,59.8,16.4,48
2024-07-06T15:26:45.1800517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,143.3,9.436,57.7,59.8,16.2,48
2024-07-06T15:26:45.4300169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,143.04,9.436,57.7,59.8,16.3,48
2024-07-06T15:26:45.6800704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,140.29,9.399,58.1,59.4,16.7,47
2024-07-06T15:26:45.9298249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,141.07,9.399,58.1,59.4,16.4,47
2024-07-06T15:26:46.1799464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,141.6,9.399,58.1,59.4,16.2,47
2024-07-06T15:26:46.4298444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,141.87,9.399,58.1,59.4,16.1,47
2024-07-06T15:26:46.6797625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,139.87,9.363,58.3,59,16.2,46
2024-07-06T15:26:46.9328801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,142.07,9.363,58.3,59,16.2,48
2024-07-06T15:26:47.1844526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,142.61,9.363,58.3,59,16,48
2024-07-06T15:26:47.4330040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,144.04,9.363,58.3,59,15.5,48
2024-07-06T15:26:47.6828292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,144.18,9.342,58.2,58.5,15.6,49
2024-07-06T15:26:47.9327574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,144.47,9.342,58.2,58.5,15.5,49
2024-07-06T15:26:48.1826996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,142.54,9.342,58.2,58.5,15.8,48
2024-07-06T15:26:48.4326821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,144.91,9.332,58,58.5,15.7,50
2024-07-06T15:26:48.6826070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,145.56,9.332,58,58.3,15.4,50
2024-07-06T15:26:48.9325204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,147.39,9.332,58,58.3,14.8,50
2024-07-06T15:26:49.1824713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,148.08,9.332,58,58.3,14.9,51
2024-07-06T15:26:49.4324515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,146.88,9.332,58,58.3,15.3,51
2024-07-06T15:26:49.6824254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,147.99,9.293,57.8,58.3,15.2,52
2024-07-06T15:26:49.9323511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,149.68,9.293,57.8,58.3,15.3,54
2024-07-06T15:26:50.1822895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,146.31,9.293,57.8,58.3,15.8,52
2024-07-06T15:26:50.4322201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,146.58,9.293,57.8,58.3,15.7,52
2024-07-06T15:26:50.6865487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,146.21,9.224,57.6,58.5,15.8,52
2024-07-06T15:26:50.9365152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,145.45,9.224,57.6,58.5,15.7,51
2024-07-06T15:26:51.1863659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,146.28,9.224,57.6,58.5,15.4,51
2024-07-06T15:26:51.4364111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,147.58,9.224,57.6,58.5,15.3,52
2024-07-06T15:26:51.6863867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,145.31,9.15,57.7,58.7,15.7,51
2024-07-06T15:26:51.9363454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,144,9.15,57.7,58.7,15.8,50
2024-07-06T15:26:52.1862591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,146.07,9.15,57.7,58.7,15.8,52
2024-07-06T15:26:52.4361852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,146.6,9.15,57.7,58.7,15.6,52
2024-07-06T15:26:52.6861555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,145.97,9.095,58,58.8,15.4,51
2024-07-06T15:26:52.9361477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,145.69,9.095,58,58.8,15.5,51
2024-07-06T15:26:53.1860403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,143.72,9.095,58,58.8,15.1,48
2024-07-06T15:26:53.4359644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,144.02,9.095,58,58.8,15,48
2024-07-06T15:26:53.6859872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,144.19,9.072,58.3,58.8,14.9,48
2024-07-06T15:26:53.9359087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,145.15,9.072,58.3,58.8,14.6,48
2024-07-06T15:26:54.1780813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,142.2,9.072,58.3,58.8,15.2,47
2024-07-06T15:26:54.4280971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,142.82,9.072,58.3,58.8,15,47
2024-07-06T15:26:54.6779792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,143.73,9.069,58.8,58.7,15,48
2024-07-06T15:26:54.9279838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,144.68,9.069,58.8,58.7,14.7,48
2024-07-06T15:26:55.1778619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,143.94,9.069,58.8,58.7,14.6,47
2024-07-06T15:26:55.4276890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,142.1,9.069,58.8,58.7,14.5,45
2024-07-06T15:26:55.6777584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,143.29,9.095,59,58.7,14.2,45
2024-07-06T15:26:55.9277316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,139.28,9.095,59,58.7,14.7,43
2024-07-06T15:26:56.1799116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,134.68,9.095,59,58.7,15,40
2024-07-06T15:26:56.4298553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,133.44,9.095,59,58.7,15,39
2024-07-06T15:26:56.6798073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,136.38,9.139,58.9,58.6,14.9,41
2024-07-06T15:26:56.9296795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,136.38,9.139,58.9,58.6,14.9,41
2024-07-06T15:26:57.1797369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,135.17,9.139,58.9,58.6,14.9,40
2024-07-06T15:26:57.4295975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,132.58,9.139,58.9,58.6,15.3,39
2024-07-06T15:26:57.6795974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,136.68,9.198,58.5,58.8,15,41
2024-07-06T15:26:57.9295225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,132.92,9.198,58.5,58.8,15.4,39
2024-07-06T15:26:58.1795288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,129.42,9.198,58.5,58.8,15.7,37
2024-07-06T15:26:58.4294711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,129.11,9.198,58.5,58.8,15.8,37
2024-07-06T15:26:58.6794372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,134.41,9.26,58,59.1,15.2,39
2024-07-06T15:26:58.9293931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,134.32,9.26,58,59.1,15.6,40
2024-07-06T15:26:59.1793196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,137.26,9.26,58,59.1,15.8,43
2024-07-06T15:26:59.4292845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,135.83,9.26,58,59.1,16.3,43
2024-07-06T15:26:59.6792134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,136.88,9.351,57.4,59.3,16.2,43
2024-07-06T15:26:59.9292039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,138.86,9.351,57.4,59.3,15.9,44
2024-07-06T15:27:00.1790568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,138.86,9.351,57.4,59.3,15.9,44
2024-07-06T15:27:00.4290599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,139.69,9.351,57.4,59.3,16,45
2024-07-06T15:27:00.6790168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,139.56,9.431,57,59.3,16.2,45
2024-07-06T15:27:00.9290020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,138.45,9.431,57,59.3,16.2,44
2024-07-06T15:27:01.1789050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,140.4,9.431,57,59.3,15.9,45
2024-07-06T15:27:01.4288830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,142,9.431,57,59.3,16.1,47
2024-07-06T15:27:01.6786966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,143.08,9.467,57,59.1,15.7,47
2024-07-06T15:27:01.9287609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,142.02,9.467,57,59.1,15.7,46
2024-07-06T15:27:02.1787513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,143.02,9.467,57,59.1,16.1,48
2024-07-06T15:27:02.4287052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,146.18,9.467,57,59.1,15.7,50
2024-07-06T15:27:02.6786188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,147.75,9.45,57.1,58.9,15.4,51
2024-07-06T15:27:02.9285449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,147.37,9.45,57.1,58.9,15.9,52
2024-07-06T15:27:03.1784936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,144.81,9.45,57.1,58.9,16.1,50
2024-07-06T15:27:03.4285186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,143.52,9.45,57.1,58.9,16.6,50
2024-07-06T15:27:03.6784461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,143.7,9.401,57.2,58.8,16.4,50
2024-07-06T15:27:03.9283737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,144.49,9.401,57.2,58.8,16.5,51
2024-07-06T15:27:04.1782139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,145.03,9.401,57.2,58.8,16.7,52
2024-07-06T15:27:04.4283142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,146.77,9.401,57.2,58.8,16.4,53
2024-07-06T15:27:04.6782158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,146.76,9.341,57.4,58.8,16.3,53
2024-07-06T15:27:04.9281787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,145.01,9.341,57.4,58.8,16.6,52
2024-07-06T15:27:05.1781541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,145.01,9.341,57.4,58.8,16.6,52
2024-07-06T15:27:05.4593300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,143.49,9.303,57.8,58.8,16.3,50
2024-07-06T15:27:05.6787597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,145.57,9.303,57.8,58.8,16.3,52
2024-07-06T15:27:05.9279675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,145.85,9.303,57.8,58.8,15.8,51
2024-07-06T15:27:06.1779211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,146.53,9.303,57.8,58.8,15.2,50
2024-07-06T15:27:06.4278564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,148.06,9.303,57.8,58.8,14.7,50
2024-07-06T15:27:06.6778193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,149.94,9.281,58.2,58.8,14.1,50
2024-07-06T15:27:06.9277086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,149.94,9.281,58.2,58.8,14.1,50
2024-07-06T15:27:07.1777521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,150.24,9.281,58.2,58.8,14.3,51
2024-07-06T15:27:07.4278134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,151,9.281,58.2,58.8,13.8,50
2024-07-06T15:27:07.6776178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,149.92,9.237,58.5,58.7,14.3,51
2024-07-06T15:27:07.9275874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,149.27,9.237,58.5,58.7,14.2,50
2024-07-06T15:27:08.1774745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,149.97,9.237,58.5,58.7,14,50
2024-07-06T15:27:08.4274470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,148.98,9.237,58.5,58.7,14,49
2024-07-06T15:27:08.6774587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,146.98,9.183,58.5,58.7,14.2,48
2024-07-06T15:27:08.9273433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,147.69,9.183,58.5,58.7,14,48
2024-07-06T15:27:09.1773352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,145.63,9.183,58.5,58.7,14,46
2024-07-06T15:27:09.4272846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,144.9,9.183,58.5,58.7,14.2,46
2024-07-06T15:27:09.6772780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,142.09,9.126,58.2,58.7,14.3,44
2024-07-06T15:27:09.9271317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,143.17,9.126,58.2,58.7,14.3,45
2024-07-06T15:27:10.1771374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,143.9,9.126,58.2,58.7,14.1,45
2024-07-06T15:27:10.4270898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,139.56,9.126,58.2,58.7,14.7,43
2024-07-06T15:27:10.6771281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,139.34,9.102,58,58.9,14.8,43
2024-07-06T15:27:10.9270397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,139.34,9.102,58,58.9,14.8,43
2024-07-06T15:27:11.1769276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,139.34,9.102,58,58.9,14.8,43
2024-07-06T15:27:11.4269278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,139.01,9.102,58,58.9,14.9,43
2024-07-06T15:27:11.6786916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,140.62,9.126,57.8,58.9,14.8,44
2024-07-06T15:27:11.9286802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,136.42,9.126,57.8,58.9,15.4,42
2024-07-06T15:27:12.1786197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,137.25,9.126,57.8,58.9,15.9,44
2024-07-06T15:27:12.4285781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,139.24,9.126,57.8,58.9,15.6,45
2024-07-06T15:27:12.6785172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,138.48,9.165,57.7,58.8,15.9,45
2024-07-06T15:27:12.9284893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,139.05,9.165,57.7,58.8,15.7,45
2024-07-06T15:27:13.1783794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,138.76,9.165,57.7,58.8,15.8,45
2024-07-06T15:27:13.4283676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,138.51,9.165,57.7,58.8,15.5,44
2024-07-06T15:27:13.6782787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,138.92,9.199,57.8,58.8,15.8,45
2024-07-06T15:27:13.9282687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,137.78,9.199,57.8,58.8,15.8,44
2024-07-06T15:27:14.1782253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,137.78,9.199,57.8,58.8,15.8,44
2024-07-06T15:27:14.4281650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,136.93,9.199,57.8,58.8,15.7,43
2024-07-06T15:27:14.6780485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,138.46,9.226,58.2,59,15.3,43
2024-07-06T15:27:14.9312386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,141.23,9.226,58.2,59,14.8,44
2024-07-06T15:27:15.1779361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,138.97,9.226,58.2,59,14.8,42
2024-07-06T15:27:15.4280198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,138.63,9.226,58.2,59,14.9,42
2024-07-06T15:27:15.6778934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,139.83,9.245,58.5,59,14.9,43
2024-07-06T15:27:15.9278318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,139.66,9.245,58.5,59,15.3,44
2024-07-06T15:27:16.1777793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,138.02,9.245,58.5,59,15.1,42
2024-07-06T15:27:16.4313330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,141.1,9.245,58.5,59,15.2,45
2024-07-06T15:27:16.6777136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,140.33,9.27,58.5,59.2,15.2,44
2024-07-06T15:27:16.9277105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,140.02,9.27,58.5,59.2,15.3,44
2024-07-06T15:27:17.1776442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,139.06,9.27,58.5,59.2,14.9,42
2024-07-06T15:27:17.4275571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,138.38,9.27,58.5,59.2,15.1,42
2024-07-06T15:27:17.6775130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,139.93,9.315,58.2,59.6,15.2,43
2024-07-06T15:27:17.9274595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,140.93,9.315,58.2,59.6,14.9,43
2024-07-06T15:27:18.1774465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,140.59,9.315,58.2,59.6,15,43
2024-07-06T15:27:18.4274377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,142.03,9.315,58.2,59.6,14.9,44
2024-07-06T15:27:18.6772386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,143.11,9.315,58.2,59.9,15,45
2024-07-06T15:27:18.9272714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,144.15,9.367,57.8,59.9,15.1,46
2024-07-06T15:27:19.1772615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,143.09,9.367,57.8,59.9,15.1,45
2024-07-06T15:27:19.4271746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,142.67,9.367,57.8,59.9,14.9,44
2024-07-06T15:27:19.6771193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,139.6,9.394,57.7,60,15.6,43
2024-07-06T15:27:19.9301632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,138.12,9.394,57.7,60,16.1,43
2024-07-06T15:27:20.1801315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,139.25,9.394,57.7,60,16.1,44
2024-07-06T15:27:20.4613021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,142.19,9.394,57.7,59.9,15.8,46
2024-07-06T15:27:20.6800715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,143.96,9.393,58,59.9,15.2,46
2024-07-06T15:27:20.9299710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,141.87,9.393,58,59.9,15.9,46
2024-07-06T15:27:21.1798998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,141.33,9.393,58,59.9,16.5,47
2024-07-06T15:27:21.4298357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,141.33,9.393,58,59.9,16.5,47
2024-07-06T15:27:21.6797899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,140.39,9.364,58.2,59.7,16.3,46
2024-07-06T15:27:21.9297514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,140.94,9.364,58.2,59.7,16.1,46
2024-07-06T15:27:22.1796608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,139.55,9.364,58.2,59.7,16.2,45
2024-07-06T15:27:22.4608395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,142.26,9.364,58.2,59.4,15.9,47
2024-07-06T15:27:22.6795542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,143.61,9.364,58.2,59.4,15.8,48
2024-07-06T15:27:22.9295771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,146.1,9.329,58.1,59.4,15.6,50
2024-07-06T15:27:23.1857749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,150.13,9.329,58.1,59.4,14.9,52
2024-07-06T15:27:23.4514135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,144.86,9.329,58.1,59,15.9,50
2024-07-06T15:27:23.6855754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,144.5,9.305,57.9,59,16.4,51
2024-07-06T15:27:23.9356193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,143.7,9.305,57.9,59,16.3,50
2024-07-06T15:27:24.1855394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,145.78,9.305,57.9,59,16.3,52
2024-07-06T15:27:24.4512012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,145.47,9.305,57.9,58.7,16.3,52
2024-07-06T15:27:24.6759973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,143.44,9.274,57.7,58.7,17.1,52
2024-07-06T15:27:24.9259458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,144.13,9.274,57.7,58.7,16.8,52
2024-07-06T15:27:25.1759713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,143.56,9.274,57.7,58.7,16.6,51
2024-07-06T15:27:25.4258222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,143.52,9.274,57.7,58.7,16.2,50
2024-07-06T15:27:25.6776366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,144.32,9.244,57.8,58.6,16.2,51
2024-07-06T15:27:25.9257220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,142.76,9.244,57.8,58.6,16.4,50
2024-07-06T15:27:26.1757219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,142.26,9.244,57.8,58.6,16.6,50
2024-07-06T15:27:26.4256382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,141.69,9.244,57.8,58.6,16.4,49
2024-07-06T15:27:26.6783532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,141.13,9.208,58.3,58.8,16.2,48
2024-07-06T15:27:26.9283535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,142.22,9.208,58.3,58.8,15.8,48
2024-07-06T15:27:27.1782251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,141.41,9.208,58.3,58.8,15.7,47
2024-07-06T15:27:27.4595118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,141.28,9.208,58.3,59.2,15.9,47
2024-07-06T15:27:27.6781582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,139.18,9.183,58.8,59.2,16.2,46
2024-07-06T15:27:27.9281330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,138.04,9.183,58.8,59.2,16.2,45
2024-07-06T15:27:28.1780446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,138.04,9.183,58.8,59.2,16.2,45
2024-07-06T15:27:28.4528469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,135.76,9.183,58.8,59.7,16.4,43
2024-07-06T15:27:28.6779996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,135.38,9.171,59.1,59.7,16.5,43
2024-07-06T15:27:28.9279062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,131.68,9.171,59.1,59.7,17,41
2024-07-06T15:27:29.1778602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,134.11,9.171,59.1,59.7,17,43
2024-07-06T15:27:29.4591067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,135.72,9.183,59,60,17,44
2024-07-06T15:27:29.6777881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,135.94,9.183,59,60,17.4,45
2024-07-06T15:27:29.9314405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,140.04,9.183,59,60,17.1,48
2024-07-06T15:27:30.1777021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,139.49,9.183,59,60,18.4,50
2024-07-06T15:27:30.4588773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,140.78,9.183,59,60,18.3,51
2024-07-06T15:27:30.6775525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,142.74,9.183,59,60,18.4,53
2024-07-06T15:27:30.9199884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,144,9.231,58.7,60,18.4,54
2024-07-06T15:27:31.1855642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,144,9.231,58.7,60,18.4,54
2024-07-06T15:27:31.4355454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,145.23,9.231,58.7,60,18.3,55
2024-07-06T15:27:31.6855779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,148.1,9.301,58.4,59.6,17.8,57
2024-07-06T15:27:31.9354699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,147.7,9.301,58.4,59.6,17.5,56
2024-07-06T15:27:32.1854357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,146.28,9.301,58.4,59.6,17.7,55
2024-07-06T15:27:32.4510126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,144.31,9.301,58.4,59.3,17.5,53
2024-07-06T15:27:32.6853724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,140.92,9.352,58.4,59.3,17.2,49
2024-07-06T15:27:32.9353007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,140.98,9.352,58.4,59.3,16.3,47
2024-07-06T15:27:33.1696377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,140.19,9.352,58.4,59.3,16.6,47
2024-07-06T15:27:33.4351888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,138.82,9.352,58.4,59.3,16.7,46
2024-07-06T15:27:33.6851447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,135.59,9.376,58.7,59.1,17,44
2024-07-06T15:27:33.9350815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,138.32,9.376,58.7,59.1,16.4,45
2024-07-06T15:27:34.1694383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,141.43,9.376,58.7,59.1,15.7,46
2024-07-06T15:27:34.4506072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,140.45,9.376,58.7,59,16,46
2024-07-06T15:27:34.6850042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,141.92,9.376,58.7,59,15.5,46
2024-07-06T15:27:34.9348923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,137.34,9.384,58.8,59,15.9,43
2024-07-06T15:27:35.1718552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,137.92,9.384,58.8,59,16.1,44
2024-07-06T15:27:35.4551501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,139.86,9.384,58.8,59.2,15.9,45
2024-07-06T15:27:35.6738821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,142.24,9.394,58.6,59.2,15.5,46
2024-07-06T15:27:35.9238619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,141.64,9.394,58.6,59.2,15.7,46
2024-07-06T15:27:36.1737859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,140.53,9.394,58.6,59.2,15.7,45
2024-07-06T15:27:36.4549390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,140.45,9.394,58.6,59.4,15.8,45
2024-07-06T15:27:36.6736794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,142.52,9.399,58.1,59.4,15.5,46
2024-07-06T15:27:36.9235995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,144.36,9.399,58.1,59.4,15.6,48
2024-07-06T15:27:37.1735544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,145.6,9.399,58.1,59.4,15.9,50
2024-07-06T15:27:37.4547709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,148.1,9.399,58.1,59.6,15.8,52
2024-07-06T15:27:37.6734756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,146.78,9.393,57.7,59.6,16.3,52
2024-07-06T15:27:37.9234083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,143.6,9.393,57.7,59.6,17.2,51
2024-07-06T15:27:38.1734863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,143.6,9.393,57.7,59.6,17.2,51
2024-07-06T15:27:38.4546382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,145.23,9.393,57.7,59.5,16.9,52
2024-07-06T15:27:38.6732146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,143.73,9.393,57.7,59.5,17.1,51
2024-07-06T15:27:38.9232708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,143.27,9.349,57.8,59.5,17.7,52
2024-07-06T15:27:39.1810213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,143.27,9.349,57.8,59.5,17.7,52
2024-07-06T15:27:39.4466148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,144.32,9.349,57.8,59.3,17.6,53
2024-07-06T15:27:39.6810202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,146.82,9.303,58.2,59.3,17.3,55
2024-07-06T15:27:39.9309252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,146.46,9.303,58.2,59.3,17,54
2024-07-06T15:27:40.1808726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,144.76,9.303,58.2,59.3,17.3,53
2024-07-06T15:27:40.4465284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,143.63,9.303,58.2,59,17.2,52
2024-07-06T15:27:40.6808125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,142.61,9.269,58.8,59,17.1,51
2024-07-06T15:27:40.9233645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,140.4,9.269,58.8,59,17.6,50
2024-07-06T15:27:41.1733166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,141.71,9.269,58.8,59,17.5,51
2024-07-06T15:27:41.4389296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,141.08,9.269,58.8,58.8,17.2,50
2024-07-06T15:27:41.6732011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,138.78,9.259,59.1,58.8,17.2,48
2024-07-06T15:27:41.9231955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,137.86,9.259,59.1,58.8,17.6,48
2024-07-06T15:27:42.1730981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,136.06,9.259,59.1,58.8,17.9,47
2024-07-06T15:27:42.4386546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,137.75,9.259,59.1,58.7,17.6,48
2024-07-06T15:27:42.6730232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,140.99,9.259,59.1,58.7,16.7,49
2024-07-06T15:27:42.9229889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,141.78,9.265,59.1,58.7,16.4,49
2024-07-06T15:27:43.1729397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,141.78,9.265,59.1,58.7,16.4,49
2024-07-06T15:27:43.4385201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,141.38,9.265,59.1,58.8,16.6,49
2024-07-06T15:27:43.6728182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,141.26,9.283,58.6,58.8,16.7,49
2024-07-06T15:27:43.9227554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,143.17,9.283,58.6,58.8,16.8,51
2024-07-06T15:27:44.1727263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,142.7,9.283,58.6,58.8,17,51
2024-07-06T15:27:44.4383607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,142.11,9.283,58.6,59.1,17.4,51
2024-07-06T15:27:44.6726020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,142.21,9.294,57.9,59.1,17.4,51
2024-07-06T15:27:44.9225829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,143.49,9.294,57.9,59.1,17.3,52
2024-07-06T15:27:45.1725207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,144.31,9.294,57.9,59.1,17.4,53
2024-07-06T15:27:45.4380930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,145.45,9.294,57.9,59.4,17.5,54
2024-07-06T15:27:45.6724277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,143.67,9.311,57.5,59.4,17.9,53
2024-07-06T15:27:45.9223732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,144.5,9.311,57.5,59.4,18,54
2024-07-06T15:27:46.1723350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,144.31,9.311,57.5,59.4,18.1,54
2024-07-06T15:27:46.4378861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,144.32,9.311,57.5,59.6,18.2,54
2024-07-06T15:27:46.6722033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,144.71,9.311,57.5,59.6,18,54
2024-07-06T15:27:46.9221965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,145.78,9.323,57.5,59.6,18,55
2024-07-06T15:27:47.1720609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,146.38,9.323,57.5,59.6,17.7,55
2024-07-06T15:27:47.4396550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,148.21,9.323,57.5,59.6,17.3,56
2024-07-06T15:27:47.6740256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,147.44,9.328,57.9,59.6,17.2,55
2024-07-06T15:27:47.9237788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,144.56,9.328,57.9,59.6,18.1,54
2024-07-06T15:27:48.1738966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,140.61,9.328,57.9,59.6,18.5,51
2024-07-06T15:27:48.4394691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,141.28,9.328,57.9,59.3,18,51
2024-07-06T15:27:48.6737631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,140.78,9.314,58.4,59.3,18.2,51
2024-07-06T15:27:48.9237035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,144.18,9.314,58.4,59.3,18.1,54
2024-07-06T15:27:49.1736944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,144.78,9.314,58.4,59.3,17.8,54
2024-07-06T15:27:49.4392272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,144.47,9.314,58.4,58.8,17.7,54
2024-07-06T15:27:49.6735134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,145.66,9.307,59,58.8,17.6,55
2024-07-06T15:27:49.9234591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,145.05,9.307,59,58.8,17.4,54
2024-07-06T15:27:50.1734863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,145.36,9.307,59,58.8,16.8,53
2024-07-06T15:27:50.4234032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,143.84,9.307,59,58.8,17,52
2024-07-06T15:27:50.6734305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,146.13,9.321,59.4,58.8,16.5,53
2024-07-06T15:27:50.9233538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,145.59,9.321,59.4,58.8,16.3,52
2024-07-06T15:27:51.1732506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,144.02,9.321,59.4,58.8,16.5,51
2024-07-06T15:27:51.4388262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,145.17,9.321,59.4,58.4,16.3,52
2024-07-06T15:27:51.6731962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,142.51,9.321,59.4,58.4,16.5,50
2024-07-06T15:27:51.9231293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,146.78,9.321,59.4,58.4,15.7,52
2024-07-06T15:27:52.1730540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,148.82,9.321,59.4,58.4,15,52
2024-07-06T15:27:52.4386695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,144.9,9.318,58.9,58.2,15.2,49
2024-07-06T15:27:52.6729560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,142.62,9.318,58.9,58.2,15.6,48
2024-07-06T15:27:52.9229145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,142.92,9.318,58.9,58.2,15.5,48
2024-07-06T15:27:53.1728747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,143.53,9.318,58.9,58.2,15.3,48
2024-07-06T15:27:53.4384731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,140.87,9.318,58.9,58.4,15.9,47
2024-07-06T15:27:53.6727628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,142.36,9.322,57.9,58.4,15.8,48
2024-07-06T15:27:53.9226784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,141.26,9.322,57.9,58.4,16.2,48
2024-07-06T15:27:54.1726442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,141.41,9.322,57.9,58.4,17,50
2024-07-06T15:27:54.4382762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,143.4,9.322,57.9,58.7,17.2,52
2024-07-06T15:27:54.6725528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,145.57,9.338,56.9,58.7,17.2,54
2024-07-06T15:27:54.9268677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,144.31,9.338,56.9,58.7,17.8,54
2024-07-06T15:27:55.1767473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,144.72,9.338,56.9,58.7,17.6,54
2024-07-06T15:27:55.4469384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,146.54,9.338,56.9,59.1,17.9,56
2024-07-06T15:27:55.6767700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,146.36,9.34,56.6,59.1,18,56
2024-07-06T15:27:55.9266927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,146.36,9.34,56.6,59.1,18,56
2024-07-06T15:27:56.1766630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,146.55,9.34,56.6,59.1,17.9,56
2024-07-06T15:27:56.4422205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,145.55,9.34,56.6,59.3,18,55
2024-07-06T15:27:56.6765346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,144.93,9.331,57.1,59.3,18.3,55
2024-07-06T15:27:56.9265386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,142.48,9.331,57.1,59.3,18.5,53
2024-07-06T15:27:57.1764692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,142.11,9.331,57.1,59.3,18.7,53
2024-07-06T15:27:57.4284456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,143.59,9.331,57.1,59,18.3,54
2024-07-06T15:27:57.6783294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,146.29,9.301,58.4,59,17.4,55
2024-07-06T15:27:57.9281984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,145.11,9.301,58.4,59,17,53
2024-07-06T15:27:58.1782336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,142.32,9.301,58.4,59,17.3,51
2024-07-06T15:27:58.4281445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,140.92,9.301,58.4,58.5,17.2,50
2024-07-06T15:27:58.6781373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,141.39,9.269,59.5,58.5,16.9,50
2024-07-06T15:27:58.9280804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,143.46,9.269,59.5,58.5,16.5,51
2024-07-06T15:27:59.1780057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,141.02,9.269,59.5,58.5,16.6,49
2024-07-06T15:27:59.4279540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,140.51,9.269,59.5,58.1,15.8,47
2024-07-06T15:27:59.6778805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,138.67,9.246,59.6,58.1,16,46
2024-07-06T15:27:59.9278875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,142.74,9.246,59.6,58.1,14.7,46
2024-07-06T15:28:00.1838687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,139.12,9.246,59.6,58.1,15.1,44
2024-07-06T15:28:00.4278319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,136.4,9.246,59.6,57.9,15.5,43
2024-07-06T15:28:00.6777370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,134.7,9.234,58.7,57.9,15.7,42
2024-07-06T15:28:00.9276786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,136.78,9.234,58.7,57.9,15.8,44
2024-07-06T15:28:01.1809821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,134.81,9.234,58.7,57.9,16.5,44
2024-07-06T15:28:01.4309681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,136.3,9.26,57.3,58.1,16.6,45
2024-07-06T15:28:01.6809008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,137.57,9.26,57.3,58.1,17,47
2024-07-06T15:28:01.9308280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,137.09,9.26,57.3,58.1,17.7,48
2024-07-06T15:28:02.1808094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,137.09,9.26,57.3,58.1,17.7,48
2024-07-06T15:28:02.4308067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,139.85,9.26,57.3,58.4,17.6,50
2024-07-06T15:28:02.6806784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,140.63,9.322,56.1,58.4,17.9,51
2024-07-06T15:28:02.9306367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,141.04,9.322,56.1,58.4,17.7,51
2024-07-06T15:28:03.1806412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,140.83,9.322,56.1,58.4,17.8,51
2024-07-06T15:28:03.4305617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,142.74,9.322,56.1,58.8,18.1,53
2024-07-06T15:28:03.6805016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,142.35,9.367,55.6,58.8,18.4,53
2024-07-06T15:28:03.9304388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,143.38,9.367,55.6,58.8,18.4,54
2024-07-06T15:28:04.1803194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,142.82,9.367,55.6,58.8,18.7,54
2024-07-06T15:28:04.4304037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,144.88,9.367,55.6,59,18.8,56
2024-07-06T15:28:04.6803236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.29,144.58,9.382,56,59,19,56
2024-07-06T15:28:04.9302284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,144.75,9.382,56,59,18.9,56
2024-07-06T15:28:05.1801995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,143.25,9.382,56,59,18.6,54
2024-07-06T15:28:05.4301762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,144.55,9.382,56,58.9,18.4,55
2024-07-06T15:28:05.6800141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,144.2,9.363,57.2,58.9,18,54
2024-07-06T15:28:05.9300605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,144.83,9.363,57.2,58.9,18.2,55
2024-07-06T15:28:06.1800798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,145.62,9.363,57.2,58.9,17.8,55
2024-07-06T15:28:06.4299736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,144.6,9.363,57.2,58.7,17.7,54
2024-07-06T15:28:06.6798956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,145.5,9.33,58.6,58.7,17.2,54
2024-07-06T15:28:06.9298183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,144.68,9.33,58.6,58.7,17.1,53
2024-07-06T15:28:07.1797946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,144.57,9.33,58.6,58.7,16.7,52
2024-07-06T15:28:07.4297853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,146.28,9.33,58.6,58.4,16.3,53
2024-07-06T15:28:07.6796906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,146.64,9.302,59.5,58.4,16.1,53
2024-07-06T15:28:07.9296219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,143.47,9.302,59.5,58.4,16.1,50
2024-07-06T15:28:08.1796392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,143.22,9.302,59.5,58.4,15.8,49
2024-07-06T15:28:08.4296004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,142.05,9.302,59.5,58.1,16.1,49
2024-07-06T15:28:08.6794896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,141.5,9.298,59.4,58.1,16.3,49
2024-07-06T15:28:08.9294454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,144.49,9.298,59.4,58.1,16.4,52
2024-07-06T15:28:09.1794210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,141.24,9.298,59.4,58.1,16.4,49
2024-07-06T15:28:09.4291339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,142.46,9.295,58.3,57.9,15.9,49
2024-07-06T15:28:09.6792914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,142.2,9.295,58.3,57.9,16.4,50
2024-07-06T15:28:09.9292721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,143.53,9.295,58.3,57.9,16.3,51
2024-07-06T15:28:10.1791459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,143.53,9.295,58.3,57.9,16.3,51
2024-07-06T15:28:10.4291733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,142.52,9.306,57.1,58,16.8,51
2024-07-06T15:28:10.6791098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,142.87,9.306,57.1,58,17.1,52
2024-07-06T15:28:10.9290164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,143.69,9.306,57.1,58,17.2,53
2024-07-06T15:28:11.1789791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,143.91,9.306,57.1,58,17.1,53
2024-07-06T15:28:11.4289910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,144.12,9.306,57.1,58.2,17.1,53
2024-07-06T15:28:11.6789297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,144.37,9.306,56.4,58.2,17,53
2024-07-06T15:28:11.9288409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,142.85,9.306,56.4,58.2,17.7,53
2024-07-06T15:28:12.1788078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,140.75,9.306,56.4,58.2,17.7,51
2024-07-06T15:28:12.4288376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,141.6,9.306,56.4,58.4,17.9,52
2024-07-06T15:28:12.6786775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,140.7,9.294,56.5,58.4,17.8,51
2024-07-06T15:28:12.9286858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,141.62,9.294,56.5,58.4,18.4,53
2024-07-06T15:28:13.1785935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,141.35,9.294,56.5,58.4,18,52
2024-07-06T15:28:13.4286571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,142.92,9.294,56.5,58.5,17.3,52
2024-07-06T15:28:13.6785273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,143.45,9.279,57,58.5,17.5,53
2024-07-06T15:28:13.9284802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,143.45,9.279,57,58.5,17.5,53
2024-07-06T15:28:14.1784929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,140.71,9.279,57,58.5,17.8,51
2024-07-06T15:28:14.4284541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,142.5,9.272,57.7,58.6,17,51
2024-07-06T15:28:14.6708501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,143.21,9.272,57.7,58.6,16.7,51
2024-07-06T15:28:14.9184440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,141.43,9.272,57.7,58.6,17,50
2024-07-06T15:28:15.1683710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,139.25,9.272,57.7,58.6,17,48
2024-07-06T15:28:15.4183269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,141.39,9.272,57.7,58.9,16.7,49
2024-07-06T15:28:15.6683222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,138.9,9.27,58.1,58.9,16.8,47
2024-07-06T15:28:15.9182162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,139.41,9.27,58.1,58.9,16.6,47
2024-07-06T15:28:16.1762186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,139.41,9.27,58.1,58.9,16.6,47
2024-07-06T15:28:16.4261346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,140.18,9.275,58,59.1,16.4,47
2024-07-06T15:28:16.6760620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,139.33,9.275,58,59.1,16.3,46
2024-07-06T15:28:16.9163001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,138.55,9.275,58,59.1,16.6,46
2024-07-06T15:28:17.1661929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,139.41,9.275,58,59.1,16.7,47
2024-07-06T15:28:17.4161591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,139.16,9.275,58,59.1,16.8,47
2024-07-06T15:28:17.6661017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,139.56,9.299,57.6,59.1,16.7,47
2024-07-06T15:28:17.9160956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,137.66,9.299,57.6,59.1,17.5,47
2024-07-06T15:28:18.1660155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,138.55,9.299,57.6,59.1,17.6,48
2024-07-06T15:28:18.4315412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,140.18,9.335,57.1,59,17.4,49
2024-07-06T15:28:18.6659387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,141.04,9.335,57.1,59,17.5,50
2024-07-06T15:28:18.9241946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,141.67,9.335,57.1,59,17.7,51
2024-07-06T15:28:19.1741343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,140.18,9.335,57.1,59,17.9,50
2024-07-06T15:28:19.4240492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,141.46,9.335,57.1,58.8,17.7,51
2024-07-06T15:28:19.6739855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,143.58,9.382,56.9,58.8,17.3,52
2024-07-06T15:28:19.9239518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,143.45,9.382,56.9,58.8,16.9,51
2024-07-06T15:28:20.1737116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,144.49,9.382,56.9,58.8,16.9,52
2024-07-06T15:28:20.4238938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,143.06,9.382,56.9,58.5,16.5,50
2024-07-06T15:28:20.6739026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,144.99,9.401,56.9,58.5,15.8,50
2024-07-06T15:28:20.9237521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,144.44,9.401,56.9,58.5,16.4,51
2024-07-06T15:28:21.1737189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,145.46,9.401,56.9,58.5,16.4,52
2024-07-06T15:28:21.4237003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,144.19,9.401,56.9,58.5,16.5,51
2024-07-06T15:28:21.6736617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,143.63,9.389,57.2,58.5,16.7,51
2024-07-06T15:28:21.9235824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,143.63,9.389,57.2,58.5,16.7,51
2024-07-06T15:28:22.1734981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,145.16,9.389,57.2,58.5,16.5,52
2024-07-06T15:28:22.4234785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,141.49,9.389,57.2,58.7,16.8,49
2024-07-06T15:28:22.6734272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,143.14,9.356,57.3,58.7,16.5,50
2024-07-06T15:28:22.9233555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,143.14,9.356,57.3,58.7,16.5,50
2024-07-06T15:28:23.1754203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,144.94,9.356,57.3,58.7,16.2,51
2024-07-06T15:28:23.4253828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,142.91,9.356,57.3,59,16.3,49
2024-07-06T15:28:23.6753005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,144.11,9.332,57.4,59,16.2,50
2024-07-06T15:28:23.9252475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,143.1,9.332,57.4,59,16.6,50
2024-07-06T15:28:24.1752423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,142.14,9.332,57.4,59,17,50
2024-07-06T15:28:24.4251692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,141.41,9.332,57.4,59.1,16.9,49
2024-07-06T15:28:24.6750856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,142.01,9.33,57.3,59.1,17.1,50
2024-07-06T15:28:24.9250662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,142.71,9.33,57.3,59.1,16.8,50
2024-07-06T15:28:25.1750655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,143.7,9.33,57.3,59.1,16.4,50
2024-07-06T15:28:25.4249286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,141.41,9.33,57.3,59.1,16.9,49
2024-07-06T15:28:25.6758951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,141.68,9.336,57.3,59.1,16.8,49
2024-07-06T15:28:25.9248760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,142.42,9.336,57.3,59.1,17.4,51
2024-07-06T15:28:26.1749438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,141.98,9.336,57.3,59.1,17.6,51
2024-07-06T15:28:26.4307146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,142.09,9.336,57.3,59.2,17.6,51
2024-07-06T15:28:26.6746222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,143.31,9.327,57.6,59.2,17.5,52
2024-07-06T15:28:26.9247333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,142.69,9.327,57.6,59.2,17.3,51
2024-07-06T15:28:27.1745517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,142.91,9.327,57.6,59.2,17.2,51
2024-07-06T15:28:27.4245940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,142.8,9.327,57.6,59.3,17.3,51
2024-07-06T15:28:27.6745011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,142.43,9.299,58,59.3,17.4,51
2024-07-06T15:28:27.9244222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,142.22,9.299,58,59.3,17.5,51
2024-07-06T15:28:28.1744650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,142.22,9.299,58,59.3,17.5,51
2024-07-06T15:28:28.4243933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,141.14,9.299,58,59.3,17.5,50
2024-07-06T15:28:28.6743551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,141.05,9.283,58.3,59.3,17.5,50
2024-07-06T15:28:28.9242659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,141.72,9.283,58.3,59.3,17.2,50
2024-07-06T15:28:29.1742153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,141.1,9.283,58.3,59.3,17,49
2024-07-06T15:28:29.4139415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,141.72,9.283,58.3,59.3,17.2,50
2024-07-06T15:28:29.6670328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,142.25,9.299,58.4,59.3,17,50
2024-07-06T15:28:29.9170289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,143.21,9.299,58.4,59.3,16.6,50
2024-07-06T15:28:30.1669068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,145.27,9.299,58.4,59.3,16.2,51
2024-07-06T15:28:30.4169108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,144.22,9.299,58.4,59.3,16.2,50
2024-07-06T15:28:30.6668535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,145.44,9.336,58.2,59.3,16.2,51
2024-07-06T15:28:30.9167631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,144.4,9.336,58.2,59.3,16.2,50
2024-07-06T15:28:31.1667793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,140.98,9.336,58.2,59.3,16.7,48
2024-07-06T15:28:31.4167003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,141.09,9.336,58.2,59.4,16.7,48
2024-07-06T15:28:31.6666675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,143.87,9.363,58.1,59.4,16.5,50
2024-07-06T15:28:31.9203186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,140.13,9.363,58.1,59.4,16.7,47
2024-07-06T15:28:32.1702756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,133.88,9.363,58.1,59.4,16.9,42
2024-07-06T15:28:32.4203948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,137.18,9.363,58.1,59.6,15.8,42
2024-07-06T15:28:32.6702853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,140.6,9.373,58.1,59.6,16.2,46
2024-07-06T15:28:32.9203081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,141.6,9.373,58.1,59.6,17.1,49
2024-07-06T15:28:33.1701922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,138.47,9.373,58.1,59.6,17.5,47
2024-07-06T15:28:33.4201923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,141.45,9.373,58.1,59.8,16.8,48
2024-07-06T15:28:33.6700610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,140.94,9.366,58.1,59.8,17,48
2024-07-06T15:28:33.9199769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,141.18,9.366,58.1,59.8,16.9,48
2024-07-06T15:28:34.1699277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,141.42,9.366,58.1,59.8,16.8,48
2024-07-06T15:28:34.4199189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,142.65,9.366,58.1,60,16.4,48
2024-07-06T15:28:34.6698302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,141.79,9.356,58,60,16.3,47
2024-07-06T15:28:34.9197678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,141.27,9.356,58,60,16.5,47
2024-07-06T15:28:35.1694751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,142.61,9.356,58,60,16.4,48
2024-07-06T15:28:35.4196228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,143.03,9.356,58,60.1,16.7,49
2024-07-06T15:28:35.6694215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,143.05,9.368,57.7,60.1,16.3,48
2024-07-06T15:28:35.9194412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,143.05,9.368,57.7,60.1,16.3,48
2024-07-06T15:28:36.1693357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,144.1,9.368,57.7,60.1,16.3,49
2024-07-06T15:28:36.4194674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,144.05,9.368,57.7,60.3,16.4,49
2024-07-06T15:28:36.6693657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,143.63,9.381,57.4,60.3,16.6,49
2024-07-06T15:28:36.9192790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,145.45,9.381,57.4,60.3,16.7,51
2024-07-06T15:28:37.1692844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,143.95,9.381,57.4,60.3,16.9,50
2024-07-06T15:28:37.4192129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,143.26,9.381,57.4,60.3,17.2,50
2024-07-06T15:28:37.6691715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,143.52,9.39,57.5,60.3,17.1,50
2024-07-06T15:28:37.9190889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,143.67,9.39,57.5,60.3,17.5,51
2024-07-06T15:28:38.1689683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,143.67,9.39,57.5,60.3,17.5,51
2024-07-06T15:28:38.4189645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,144.92,9.39,57.5,60.3,17.4,52
2024-07-06T15:28:38.6688627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,144.03,9.377,58.1,60.3,17.3,51
2024-07-06T15:28:38.9188247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,143.81,9.377,58.1,60.3,17.4,51
2024-07-06T15:28:39.1687935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,142.53,9.377,58.1,60.3,17.5,50
2024-07-06T15:28:39.4187477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,142.97,9.377,58.1,60.3,17.3,50
2024-07-06T15:28:39.6687320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,141.97,9.352,58.9,60.3,17.2,49
2024-07-06T15:28:39.9186385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,142.82,9.352,58.9,60.3,17.3,50
2024-07-06T15:28:40.1685461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,142.37,9.352,58.9,60.3,17.5,50
2024-07-06T15:28:40.4235586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,141.74,9.352,58.9,60.3,17.3,49
2024-07-06T15:28:40.6707892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,141.16,9.336,59.5,60.3,17.5,49
2024-07-06T15:28:40.9207380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,141.61,9.336,59.5,60.3,17.3,49
2024-07-06T15:28:41.1706829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,141.96,9.336,59.5,60.3,16.7,48
2024-07-06T15:28:41.4206273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,142.46,9.336,59.5,60.3,16.5,48
2024-07-06T15:28:41.6705795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,144.63,9.341,59.6,60.3,16.5,50
2024-07-06T15:28:41.9204803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,144.08,9.341,59.6,60.3,16.3,49
2024-07-06T15:28:42.1704126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,139.64,9.341,59.6,60.3,17.2,47
2024-07-06T15:28:42.4204830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,140.01,9.341,59.6,60.2,17,47
2024-07-06T15:28:42.6702231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,140.12,9.357,59.2,60.2,17,47
2024-07-06T15:28:42.9202820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,140.76,9.357,59.2,60.2,17.2,48
2024-07-06T15:28:43.1702306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,141.39,9.357,59.2,60.2,17.4,49
2024-07-06T15:28:43.4201716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,142.6,9.357,59.2,60.1,17.3,50
2024-07-06T15:28:43.6701348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,144.46,9.375,58.7,60.1,17,51
2024-07-06T15:28:43.9258244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,143.17,9.375,58.7,60.1,17.1,50
2024-07-06T15:28:44.1600982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,142.71,9.375,58.7,60.1,17.3,50
2024-07-06T15:28:44.4256890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,143.66,9.375,58.7,60.2,17.4,51
2024-07-06T15:28:44.6756423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,143.48,9.38,58.3,60.2,17.5,51
2024-07-06T15:28:44.9256113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,143.27,9.38,58.3,60.2,17.6,51
2024-07-06T15:28:45.1755238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,141.98,9.38,58.3,60.2,17.7,50
2024-07-06T15:28:45.4098781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,143.48,9.38,58.3,60.4,17.6,51
2024-07-06T15:28:45.6753785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,143.26,9.377,58.2,60.4,17.7,51
2024-07-06T15:28:45.9253521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,145.35,9.377,58.2,60.4,17.7,53
2024-07-06T15:28:46.1811321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,145.39,9.377,58.2,60.4,17.2,52
2024-07-06T15:28:46.4252747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,144.22,9.377,58.2,60.7,17.4,51
2024-07-06T15:28:46.6752245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,143.6,9.379,58.6,60.7,17.2,50
2024-07-06T15:28:46.9251528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,141.64,9.379,58.6,60.7,17.6,49
2024-07-06T15:28:47.1751139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,142.93,9.379,58.6,60.7,17.5,50
2024-07-06T15:28:47.4250472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,143.88,9.379,58.6,61,17.7,51
2024-07-06T15:28:47.6749973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,144.73,9.39,59.3,61,17.8,52
2024-07-06T15:28:47.9249569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,144.09,9.39,59.3,61,17.6,51
2024-07-06T15:28:48.1747938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,144.53,9.39,59.3,61,17.4,51
2024-07-06T15:28:48.4248132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,145.66,9.392,59.9,61,16.9,51
2024-07-06T15:28:48.6665682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,142.81,9.392,59.9,61,17.2,49
2024-07-06T15:28:48.9164887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,143.77,9.392,59.9,61,16.8,49
2024-07-06T15:28:49.1664348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,145.04,9.392,59.9,61,16.3,49
2024-07-06T15:28:49.4163617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,143.97,9.392,59.9,61,16.3,48
2024-07-06T15:28:49.6663028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,142.75,9.37,60.2,61,16.3,47
2024-07-06T15:28:49.9163631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,141.91,9.37,60.2,61,16.2,46
2024-07-06T15:28:50.1662345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,141.07,9.37,60.2,61,16.1,45
2024-07-06T15:28:50.4162234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,140.4,9.37,60.2,60.9,16.3,45
2024-07-06T15:28:50.6694120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,140.3,9.348,60.2,60.9,16.3,45
2024-07-06T15:28:50.9255030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,138.27,9.348,60.2,60.9,16.2,43
2024-07-06T15:28:51.1597905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,137.99,9.348,60.2,60.9,16.3,43
2024-07-06T15:28:51.4097311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,141.31,9.348,60.2,60.8,15.9,45
2024-07-06T15:28:51.6596901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,140.8,9.348,59.7,60.8,16.1,45
2024-07-06T15:28:51.9253027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,141.37,9.348,59.7,60.8,16.3,46
2024-07-06T15:28:52.1752159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,141.11,9.348,59.7,60.8,16.4,46
2024-07-06T15:28:52.4094579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,141.26,9.348,59.7,60.7,16.3,46
2024-07-06T15:28:52.6750980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,141.91,9.353,59.2,60.7,16.5,47
2024-07-06T15:28:52.9094155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,142.75,9.353,59.2,60.7,16.6,48
2024-07-06T15:28:53.1750252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,141.76,9.353,59.2,60.7,17,48
2024-07-06T15:28:53.4249460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,141.18,9.353,59.2,60.6,17.2,48
2024-07-06T15:28:53.6600377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,141.59,9.353,59.2,60.6,17.5,49
2024-07-06T15:28:53.9091843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,142.71,9.359,59,60.6,17.5,50
2024-07-06T15:28:54.1593427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,142.93,9.359,59,60.6,17.4,50
2024-07-06T15:28:54.4092053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,141.87,9.359,59,60.4,17.3,49
2024-07-06T15:28:54.6591112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,142.17,9.381,58.8,60.4,17.7,50
2024-07-06T15:28:54.9247116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,142.38,9.381,58.8,60.4,17.6,50
2024-07-06T15:28:55.1590901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,142.6,9.381,58.8,60.4,17.5,50
2024-07-06T15:28:55.4246272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,142.39,9.381,58.8,60.2,17.5,50
2024-07-06T15:28:55.6745948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,141.8,9.394,58.7,60.2,17.8,50
2024-07-06T15:28:55.9088928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,141.58,9.394,58.7,60.2,17.9,50
2024-07-06T15:28:56.1588356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,142.87,9.394,58.7,60.2,17.8,51
2024-07-06T15:28:56.4088081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,143.85,9.401,58.8,60.1,17.8,52
2024-07-06T15:28:56.6587526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,142.57,9.401,58.8,60.1,17.9,51
2024-07-06T15:28:56.9086659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,144.06,9.401,58.8,60.1,17.7,52
2024-07-06T15:28:57.1586555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,142.78,9.401,58.8,60.1,17.8,51
2024-07-06T15:28:57.4084847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,144.06,9.401,58.8,60.1,17.7,52
2024-07-06T15:28:57.6741739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,145.12,9.407,59,60.1,17.7,53
2024-07-06T15:28:57.9241761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,145.12,9.407,59,60.1,17.7,53
2024-07-06T15:28:58.1740155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,146.16,9.407,59,60.1,17.7,54
2024-07-06T15:28:58.4085180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,146.06,9.407,59,60,17.7,54
2024-07-06T15:28:58.6739481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,147.29,9.408,59.2,60,17.6,55
2024-07-06T15:28:58.9239195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,146.27,9.408,59.2,60,17.6,54
2024-07-06T15:28:59.1582613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,145.66,9.408,59.2,60,17.4,53
2024-07-06T15:28:59.4237638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,145.66,9.408,59.2,60,17.4,53
2024-07-06T15:28:59.6581406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,146.3,9.402,59.5,60,17.1,53
2024-07-06T15:28:59.9237047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,146.99,9.402,59.5,60,16.8,53
2024-07-06T15:29:00.1736783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,144.43,9.402,59.5,60,17,51
2024-07-06T15:29:00.4080324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,144.34,9.402,59.5,60,16.6,50
2024-07-06T15:29:00.6579097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,146.89,9.392,59.7,60,16.4,52
2024-07-06T15:29:00.9235289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,146.64,9.392,59.7,60,16.5,52
2024-07-06T15:29:01.1734416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,146.64,9.392,59.7,60,16.5,52
2024-07-06T15:29:01.4233237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,145.85,9.392,59.7,60,16.4,51
2024-07-06T15:29:01.6576254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,145.05,9.392,59.7,60,16.3,50
2024-07-06T15:29:01.9231430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,144.97,9.375,59.8,60,16.3,50
2024-07-06T15:29:02.1732243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,145.5,9.375,59.8,60,16.1,50
2024-07-06T15:29:02.4231267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,144.06,9.375,59.8,59.9,16.2,49
2024-07-06T15:29:02.6730789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,144.46,9.345,59.8,59.9,16,49
2024-07-06T15:29:02.9109048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,144.46,9.345,59.8,59.9,16,49
2024-07-06T15:29:03.1608696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,145.01,9.345,59.8,59.9,15.8,49
2024-07-06T15:29:03.4108244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,146.92,9.345,59.8,59.9,15.5,50
2024-07-06T15:29:03.6608107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,145.43,9.311,59.7,59.9,15.6,49
2024-07-06T15:29:03.9107114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,145.72,9.311,59.7,59.9,15.5,49
2024-07-06T15:29:04.1606634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,144.36,9.311,59.7,59.9,15.6,48
2024-07-06T15:29:04.4106859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,144.84,9.311,59.7,59.8,15.4,48
2024-07-06T15:29:04.6605430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,143.58,9.287,59.5,59.8,15.8,48
2024-07-06T15:29:04.9103369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,144.65,9.287,59.5,59.8,15.8,49
2024-07-06T15:29:05.1604097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,144.65,9.287,59.5,59.8,15.8,49
2024-07-06T15:29:05.4104155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,143.47,9.287,59.5,59.7,15.8,48
2024-07-06T15:29:05.6602531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,140.46,9.29,59.3,59.7,16.1,46
2024-07-06T15:29:05.9150724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,142.41,9.29,59.3,59.7,15.8,47
2024-07-06T15:29:06.1602665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,142.71,9.29,59.3,59.7,16.5,49
2024-07-06T15:29:06.4101756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,141.35,9.29,59.3,59.5,16.1,47
2024-07-06T15:29:06.6601261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,140.65,9.309,59.2,59.5,16.4,47
2024-07-06T15:29:06.9100458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,139.62,9.309,59.2,59.5,16.8,47
2024-07-06T15:29:07.1600607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,140.38,9.309,59.2,59.5,16.5,47
2024-07-06T15:29:07.4099610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,139.26,9.309,59.2,59.4,16.9,47
2024-07-06T15:29:07.6598945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,140.51,9.333,59,59.4,16.9,48
2024-07-06T15:29:07.9098798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,137.74,9.333,59,59.4,17.6,47
2024-07-06T15:29:08.1598402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,136.82,9.333,59,59.4,17.5,46
2024-07-06T15:29:08.4097889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,137.3,9.333,59,59.2,17.2,46
2024-07-06T15:29:08.6597581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,138.97,9.364,58.8,59.2,16.6,46
2024-07-06T15:29:08.9096893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,141.98,9.364,58.8,59.2,16.3,48
2024-07-06T15:29:09.1596926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,140.88,9.364,58.8,59.2,16.3,47
2024-07-06T15:29:09.4095937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,140.93,9.364,58.8,59,16.2,47
2024-07-06T15:29:09.6595591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,142,9.409,58.5,59,16.3,48
2024-07-06T15:29:09.9094390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,141.21,9.409,58.5,59,16.6,48
2024-07-06T15:29:10.1594147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,140.45,9.409,58.5,59,16.9,48
2024-07-06T15:29:10.4093778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,141.66,9.409,58.5,59.1,16.9,49
2024-07-06T15:29:10.6593521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,144.12,9.436,58.3,59.1,16.4,50
2024-07-06T15:29:10.9092611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,144.38,9.436,58.3,59.1,16.3,50
2024-07-06T15:29:11.1592432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,143.32,9.436,58.3,59.1,16.3,49
2024-07-06T15:29:11.4091624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,143.12,9.436,58.3,59.4,16.5,49
2024-07-06T15:29:11.6590816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,142.03,9.435,58.4,59.4,16.5,48
2024-07-06T15:29:11.9130042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,143.37,9.435,58.4,59.4,16.4,49
2024-07-06T15:29:12.1629522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,143.11,9.435,58.4,59.4,16.5,49
2024-07-06T15:29:12.4128584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,144.59,9.435,58.4,59.8,16.5,50
2024-07-06T15:29:12.6628431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,142.95,9.42,58.5,59.8,16.7,49
2024-07-06T15:29:12.9127953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,142.71,9.42,58.5,59.8,16.8,49
2024-07-06T15:29:13.1627742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,144.52,9.42,58.5,59.8,16.5,50
2024-07-06T15:29:13.4127811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,145.77,9.42,58.5,60,16.5,51
2024-07-06T15:29:13.6626433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,145.24,9.412,58.6,60,16.7,51
2024-07-06T15:29:13.9126326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,146.59,9.412,58.6,60,17,53
2024-07-06T15:29:14.1625627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,147.84,9.412,58.6,60,16.9,54
2024-07-06T15:29:14.4125534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,146.49,9.412,58.6,59.9,17,53
2024-07-06T15:29:14.6624202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,146.74,9.415,58.6,59.9,16.9,53
2024-07-06T15:29:14.9123638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,146.97,9.415,58.6,59.9,16.8,53
2024-07-06T15:29:15.1623577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,146.74,9.415,58.6,59.9,16.9,53
2024-07-06T15:29:15.4123243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,146.33,9.415,58.6,59.5,16.9,53
2024-07-06T15:29:15.6622431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,147.76,9.403,58.8,59.5,16.7,54
2024-07-06T15:29:15.9122020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,146.98,9.403,58.8,59.5,16.6,53
2024-07-06T15:29:16.1621404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,147.47,9.403,58.8,59.5,16.4,53
2024-07-06T15:29:16.4120749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,146.51,9.403,58.8,58.8,16.5,53
2024-07-06T15:29:16.6621097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,146.6,9.368,59,58.8,16,52
2024-07-06T15:29:16.9119504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,146.11,9.368,59,58.8,15.8,51
2024-07-06T15:29:17.1620203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,146.39,9.368,59,58.8,15.7,51
2024-07-06T15:29:17.4118843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,147.18,9.368,59,58.1,15.9,53
2024-07-06T15:29:17.6618649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,148.37,9.326,59.1,58.1,15.4,53
2024-07-06T15:29:17.9118118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,147.74,9.326,59.1,58.1,16,54
2024-07-06T15:29:18.1617451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,148.27,9.326,59.1,58.1,15.8,54
2024-07-06T15:29:18.4116095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,148.31,9.326,59.1,57.6,15.6,54
2024-07-06T15:29:18.6616453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,148.77,9.305,59.1,57.6,15.4,54
2024-07-06T15:29:18.9116667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,147.48,9.305,59.1,57.6,15.5,53
2024-07-06T15:29:19.1616148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,147.76,9.305,59.1,57.6,15.4,53
2024-07-06T15:29:19.4116037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,144.55,9.305,59.1,57.6,15.8,51
2024-07-06T15:29:19.6615331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,146.55,9.326,58.9,57.6,15.5,52
2024-07-06T15:29:19.9114946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,146.27,9.326,58.9,57.6,15.6,52
2024-07-06T15:29:20.1614282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,145.51,9.326,58.9,57.6,15.5,51
2024-07-06T15:29:20.4114048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,144.59,9.326,58.9,58,15.6,50
2024-07-06T15:29:20.6613241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,143.98,9.356,58.7,58,15.5,49
2024-07-06T15:29:20.9130176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,145.63,9.356,58.7,58,15.3,50
2024-07-06T15:29:21.1629917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,145.04,9.356,58.7,58,15.5,50
2024-07-06T15:29:21.4129804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,145.38,9.356,58.7,58.6,15.6,50
2024-07-06T15:29:21.6629119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,146.7,9.354,58.4,58.6,15.5,51
2024-07-06T15:29:21.9162763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,148.58,9.354,58.4,58.6,15.2,52
2024-07-06T15:29:22.1683523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,146.26,9.354,58.4,58.6,15.3,50
2024-07-06T15:29:22.4183721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,149.67,9.354,58.4,59.1,15,52
2024-07-06T15:29:22.6613996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,148.1,9.328,58.3,59.1,15.5,52
2024-07-06T15:29:22.9113614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,146.07,9.328,58.3,59.1,15.5,50
2024-07-06T15:29:23.1613583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,145.78,9.328,58.3,59.1,15.6,50
2024-07-06T15:29:23.4149927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,146.69,9.328,58.3,59.3,16.1,52
2024-07-06T15:29:23.6649209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,147.07,9.298,58.2,59.3,16.3,53
2024-07-06T15:29:23.9149072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,144.27,9.298,58.2,59.3,16.6,51
2024-07-06T15:29:24.1648430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,145.32,9.298,58.2,59.3,16.6,52
2024-07-06T15:29:24.4148295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,144.41,9.298,58.2,59.2,16.5,51
2024-07-06T15:29:24.6648035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,143.37,9.303,58.4,59.2,16.5,50
2024-07-06T15:29:24.9147095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,143.62,9.303,58.4,59.2,16.4,50
2024-07-06T15:29:25.1645929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,140.96,9.303,58.4,59.2,16.6,48
2024-07-06T15:29:25.4145792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,140.63,9.303,58.4,58.8,17,49
2024-07-06T15:29:25.6645925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,142.43,9.32,58.8,58.8,16.3,49
2024-07-06T15:29:25.9145505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,143.79,9.32,58.8,58.8,15.8,49
2024-07-06T15:29:26.1645639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,144.36,9.32,58.8,58.8,15.6,49
2024-07-06T15:29:26.4144763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,143.72,9.32,58.8,58.2,15.6,49
2024-07-06T15:29:26.6644134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,144.06,9.334,59.1,58.2,15.5,49
2024-07-06T15:29:26.9143184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,143.77,9.334,59.1,58.2,15.6,49
2024-07-06T15:29:27.1643281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,143.19,9.334,59.1,58.2,15.8,49
2024-07-06T15:29:27.4142229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,139.57,9.334,59.1,57.7,16.1,47
2024-07-06T15:29:27.6641856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,139.3,9.328,58.9,57.7,15.8,46
2024-07-06T15:29:27.9141493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,139.9,9.328,58.9,57.7,15.6,46
2024-07-06T15:29:28.1641015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,139.6,9.328,58.9,57.7,15.7,46
2024-07-06T15:29:28.4140315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,140.5,9.328,58.9,57.5,15.7,47
2024-07-06T15:29:28.6640125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,141.44,9.332,57.9,57.5,15.8,48
2024-07-06T15:29:28.9139022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,141.44,9.332,57.9,57.5,15.8,48
2024-07-06T15:29:29.1638746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,142.24,9.332,57.9,57.5,15.9,49
2024-07-06T15:29:29.4138899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,140.63,9.332,57.9,57.5,16.5,49
2024-07-06T15:29:29.6638378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,140.43,9.377,56.7,57.5,16.7,49
2024-07-06T15:29:29.9137495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,142.56,9.377,56.7,57.5,16.7,51
2024-07-06T15:29:30.1637090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,141.55,9.377,56.7,57.5,17.6,52
2024-07-06T15:29:30.4137138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,144.17,9.377,56.7,57.6,17.4,54
2024-07-06T15:29:30.6636083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,145.7,9.447,56.1,57.6,17.3,55
2024-07-06T15:29:30.9135776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,147.13,9.447,56.1,57.6,17.1,56
2024-07-06T15:29:31.1635268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,148.33,9.447,56.1,57.6,17,57
2024-07-06T15:29:31.4164423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,149.18,9.447,56.1,57.7,17.1,58
2024-07-06T15:29:31.6664417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,147.54,9.492,56.2,57.7,17.5,57
2024-07-06T15:29:31.9164058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,147.96,9.492,56.2,57.7,17.3,57
2024-07-06T15:29:32.1662884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,147.75,9.492,56.2,57.7,17.4,57
2024-07-06T15:29:32.4162481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,149.89,9.492,56.2,57.8,16.9,58
2024-07-06T15:29:32.6662538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,148.25,9.485,56.8,57.8,17.2,57
2024-07-06T15:29:32.9162353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,148.25,9.485,56.8,57.8,17.2,57
2024-07-06T15:29:33.1661373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,149.14,9.485,56.8,57.8,16.8,57
2024-07-06T15:29:33.4160698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,150.89,9.485,56.8,57.9,16.1,57
2024-07-06T15:29:33.6660766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,149.26,9.431,57.7,57.9,15.9,55
2024-07-06T15:29:33.9159460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,147.82,9.431,57.7,57.9,15.7,53
2024-07-06T15:29:34.1676524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,147.38,9.431,57.7,57.9,15.5,52
2024-07-06T15:29:34.4175612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,147.25,9.431,57.7,57.9,15.2,51
2024-07-06T15:29:34.6675488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,147.66,9.369,58.3,57.9,15.3,52
2024-07-06T15:29:34.9175423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,147.86,9.369,58.3,57.9,14.9,51
2024-07-06T15:29:35.1674841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,146.14,9.369,58.3,57.9,14.8,49
2024-07-06T15:29:35.4173753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,148.25,9.369,58.3,58,14.5,50
2024-07-06T15:29:35.6540247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,147.4,9.334,58.4,58,14.4,49
2024-07-06T15:29:35.9195181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,146.72,9.334,58.4,58,14.6,49
2024-07-06T15:29:36.1694926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,144.8,9.334,58.4,58,15.2,49
2024-07-06T15:29:36.4194237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,141.63,9.334,58.4,57.9,15.5,47
2024-07-06T15:29:36.6694165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,141.34,9.33,58,57.9,15.6,47
2024-07-06T15:29:36.9038263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,143.79,9.33,58,57.9,15.5,49
2024-07-06T15:29:37.1537214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,145.59,9.33,58,57.9,15.6,51
2024-07-06T15:29:37.4036885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,145.88,9.33,58,57.9,15.5,51
2024-07-06T15:29:37.6536346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,145.61,9.329,57.4,57.9,15.6,51
2024-07-06T15:29:37.9205977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,148.05,9.329,57.4,57.9,15.1,52
2024-07-06T15:29:38.1691001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,148.35,9.329,57.4,57.9,15,52
2024-07-06T15:29:38.4033789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,148.27,9.329,57.4,57.7,15.3,53
2024-07-06T15:29:38.6690188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,146.62,9.329,57.1,57.7,15.9,53
2024-07-06T15:29:38.9190122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,145.13,9.329,57.1,57.7,15.7,51
2024-07-06T15:29:39.1689143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,143.55,9.329,57.1,57.7,15.9,50
2024-07-06T15:29:39.4188681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,141.2,9.329,57.1,57.5,16.3,49
2024-07-06T15:29:39.6583926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,142.3,9.332,57,57.5,15.9,49
2024-07-06T15:29:39.9082924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,142.82,9.332,57,57.5,16.1,50
2024-07-06T15:29:40.1609796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,143.63,9.332,57,57.5,15.8,50
2024-07-06T15:29:40.4109069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,142.19,9.332,57,57.4,15.9,49
2024-07-06T15:29:40.6608336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,143.84,9.341,57.2,57.4,15.7,50
2024-07-06T15:29:40.9108881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,144.06,9.341,57.2,57.4,16,51
2024-07-06T15:29:41.1607787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,144.7,9.341,57.2,57.4,15.4,50
2024-07-06T15:29:41.4107085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,144.47,9.341,57.2,57.6,15.2,49
2024-07-06T15:29:41.6606823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,146.58,9.354,57.3,57.6,15.2,51
2024-07-06T15:29:41.9106274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,145.42,9.354,57.3,57.6,15.6,51
2024-07-06T15:29:42.1605690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,145.14,9.354,57.3,57.6,15.7,51
2024-07-06T15:29:42.4105120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,145.81,9.354,57.3,57.7,15.5,51
2024-07-06T15:29:42.6604608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,146.13,9.362,57.2,57.7,15.4,51
2024-07-06T15:29:42.9104621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,144.25,9.362,57.2,57.7,15.7,50
2024-07-06T15:29:43.1603360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,144.53,9.362,57.2,57.7,15.6,50
2024-07-06T15:29:43.4103453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,144.01,9.362,57.2,58,15.9,50
2024-07-06T15:29:43.6602887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,144.02,9.367,57.1,58,16.3,51
2024-07-06T15:29:43.9102431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,142.97,9.367,57.1,58,16.3,50
2024-07-06T15:29:44.1601369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,143.59,9.367,57.1,58,16.9,52
2024-07-06T15:29:44.4101429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,142.99,9.367,57.1,58.3,17.3,52
2024-07-06T15:29:44.6600692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,145.92,9.36,57,58.3,16.9,54
2024-07-06T15:29:44.9099939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,144.11,9.36,57,58.3,16.8,52
2024-07-06T15:29:45.1599283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,145.33,9.36,57,58.3,16.3,52
2024-07-06T15:29:45.4099765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,146.56,9.36,57,58.5,15.9,52
2024-07-06T15:29:45.6599140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,145.52,9.353,57.1,58.5,15.9,51
2024-07-06T15:29:45.9097994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,145.32,9.353,57.1,58.5,15.6,50
2024-07-06T15:29:46.1597772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,145.32,9.353,57.1,58.5,15.6,50
2024-07-06T15:29:46.4097548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,145.8,9.353,57.1,58.7,15.5,50
2024-07-06T15:29:46.6597074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,147.69,9.356,57.2,58.7,15.2,51
2024-07-06T15:29:46.9096166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,148.97,9.356,57.2,58.7,15.1,52
2024-07-06T15:29:47.1595562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,146.28,9.356,57.2,58.7,15,49
2024-07-06T15:29:47.4095230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,146.23,9.382,57.1,58.7,15.4,50
2024-07-06T15:29:47.6594825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,146.81,9.382,57.1,58.7,15.2,50
2024-07-06T15:29:47.9093863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,149.09,9.382,57.1,58.7,15.1,52
2024-07-06T15:29:48.1593403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,146.67,9.382,57.1,58.7,15.6,51
2024-07-06T15:29:48.4093429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,146.39,9.382,57.1,58.7,15.7,51
2024-07-06T15:29:48.6593116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,145.72,9.395,56.9,58.7,15.6,50
2024-07-06T15:29:48.9092095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,146.45,9.395,56.9,58.7,15.7,51
2024-07-06T15:29:49.1592046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,146.18,9.395,56.9,58.7,15.8,51
2024-07-06T15:29:49.4091156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,145.72,9.395,56.9,58.7,15.6,50
2024-07-06T15:29:49.6590348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,144.6,9.39,56.9,58.7,16,50
2024-07-06T15:29:49.9090218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,144.39,9.39,56.9,58.7,15.7,49
2024-07-06T15:29:50.1589558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,145.25,9.39,56.9,58.7,15.4,49
2024-07-06T15:29:50.4089470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,144.29,9.39,56.9,58.6,15.7,49
2024-07-06T15:29:50.6619396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,142.51,9.399,57.1,58.6,15.6,47
2024-07-06T15:29:50.9088190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,143.41,9.399,57.1,58.6,15.3,47
2024-07-06T15:29:51.1609422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,141.44,9.399,57.1,58.6,15.6,46
2024-07-06T15:29:51.4109077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,142.4,9.399,57.1,58.5,15.6,47
2024-07-06T15:29:51.6608081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,143.92,9.435,57.2,58.5,15.5,48
2024-07-06T15:29:51.9107903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,144.39,9.435,57.2,58.5,15.7,49
2024-07-06T15:29:52.1606711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,144.59,9.435,57.2,58.5,16,50
2024-07-06T15:29:52.4106575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,142.95,9.435,57.2,58.4,15.8,48
2024-07-06T15:29:52.6606140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,145.51,9.476,57.2,58.4,15.7,50
2024-07-06T15:29:52.9105292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,146.25,9.476,57.2,58.4,15.8,51
2024-07-06T15:29:53.1604220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,145.68,9.476,57.2,58.4,16.4,52
2024-07-06T15:29:53.4124965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,143.36,9.476,57.2,58.4,16.5,50
2024-07-06T15:29:53.6604537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,145.98,9.487,57.2,58.4,16.3,52
2024-07-06T15:29:53.9103876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,146.99,9.487,57.2,58.4,16.3,53
2024-07-06T15:29:54.1602866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,146.99,9.487,57.2,58.4,16.3,53
2024-07-06T15:29:54.4102733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,146.21,9.487,57.2,58.6,16.7,53
2024-07-06T15:29:54.6602301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,147.87,9.471,57.5,58.6,16.4,54
2024-07-06T15:29:54.9156777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,149.11,9.471,57.5,58.6,16.3,55
2024-07-06T15:29:55.1684505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,148.63,9.471,57.5,58.6,16.1,54
2024-07-06T15:29:55.4155126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,146.68,9.471,57.5,58.9,16.6,53
2024-07-06T15:29:55.6655469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,146.48,9.43,58.1,58.9,16.2,52
2024-07-06T15:29:55.9154612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,146.74,9.43,58.1,58.9,16.1,52
2024-07-06T15:29:56.1654203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,146.25,9.43,58.1,58.9,15.9,51
2024-07-06T15:29:56.4153207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,148.32,9.43,58.1,59.4,15.7,52
2024-07-06T15:29:56.6652913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,148.65,9.383,58.8,59.4,15.5,52
2024-07-06T15:29:56.9152451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,148.65,9.383,58.8,59.4,15.5,52
2024-07-06T15:29:57.1652265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,148.82,9.383,58.8,59.4,15.1,51
2024-07-06T15:29:57.4152088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,145.04,9.383,58.8,59.7,15.8,49
2024-07-06T15:29:57.6651117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,145.67,9.356,59.2,59.7,15.9,50
2024-07-06T15:29:57.9149820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,145.46,9.356,59.2,59.7,15.6,49
2024-07-06T15:29:58.1650424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,144.7,9.356,59.2,59.7,15.5,48
2024-07-06T15:29:58.4149448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,143.84,9.356,59.2,59.9,15.5,47
2024-07-06T15:29:58.6649211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,142.67,9.339,59.2,59.9,15.5,46
2024-07-06T15:29:58.8992675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,143.28,9.339,59.2,59.9,15.3,46
2024-07-06T15:29:59.1648046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,142.97,9.339,59.2,59.9,15.4,46
2024-07-06T15:29:59.3990943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,142.48,9.339,59.2,60,15.6,46
2024-07-06T15:29:59.6646674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,141.54,9.316,58.8,60,15.9,46
2024-07-06T15:29:59.9146774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,140.43,9.316,58.8,60,16.3,46
2024-07-06T15:30:00.1645589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,140.7,9.316,58.8,60,16.2,46
2024-07-06T15:30:00.4145591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,141.32,9.316,58.8,59.8,16.3,47
2024-07-06T15:30:00.6645395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,141.6,9.298,58.3,59.8,16.6,48
2024-07-06T15:30:00.9144947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,139.52,9.298,58.3,59.8,17,47
2024-07-06T15:30:01.1644294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,141.1,9.298,58.3,59.8,16.8,48
2024-07-06T15:30:01.4148398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,140.8,9.298,58.3,59.6,16.4,47
2024-07-06T15:30:01.6522159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,139.54,9.311,57.9,59.6,16.5,46
2024-07-06T15:30:01.9178110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,141.43,9.311,57.9,59.6,16.2,47
2024-07-06T15:30:02.1522160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,142.24,9.311,57.9,59.6,15.9,47
2024-07-06T15:30:02.4035259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,143.25,9.311,57.9,59.3,16.2,49
2024-07-06T15:30:02.6520152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,143.47,9.357,57.7,59.3,16.2,49
2024-07-06T15:30:02.9019930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,144.07,9.357,57.7,59.3,16.8,51
2024-07-06T15:30:03.1519075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,143.6,9.357,57.7,59.3,17,51
2024-07-06T15:30:03.4018868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,144.41,9.357,57.7,59.3,17.1,52
2024-07-06T15:30:03.6518030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,144.4,9.41,57.8,59.3,17.2,52
2024-07-06T15:30:03.9017615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,145.89,9.41,57.8,59.3,17,53
2024-07-06T15:30:04.1516981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,146.83,9.41,57.8,59.3,16.6,53
2024-07-06T15:30:04.4017025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,146.55,9.41,57.8,59.5,16.8,53
2024-07-06T15:30:04.6516178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,145.89,9.44,58,59.5,16.7,52
2024-07-06T15:30:04.9015604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,146.63,9.44,58,59.5,16.4,52
2024-07-06T15:30:05.1515292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,146.38,9.44,58,59.5,16.5,52
2024-07-06T15:30:05.4014646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,144.8,9.44,58,59.9,16.9,51
2024-07-06T15:30:05.6514230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,145.8,9.435,58.2,59.9,16.9,52
2024-07-06T15:30:05.9014023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,144.89,9.435,58.2,59.9,17.3,52
2024-07-06T15:30:06.1513301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,145.34,9.435,58.2,59.9,17.1,52
2024-07-06T15:30:06.4012985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,147.13,9.435,58.2,60.2,16.9,53
2024-07-06T15:30:06.6512676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,146.25,9.414,58.4,60.2,16.8,52
2024-07-06T15:30:06.9011570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,146.25,9.414,58.4,60.2,16.8,52
2024-07-06T15:30:07.1511859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,146.73,9.414,58.4,60.2,16.6,52
2024-07-06T15:30:07.4010940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,145.81,9.414,58.4,60.3,16.6,51
2024-07-06T15:30:07.6510078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,146.79,9.405,58.6,60.3,16.6,52
2024-07-06T15:30:07.9009546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,147.81,9.405,58.6,60.3,16.6,53
2024-07-06T15:30:08.1508283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,148.11,9.405,58.6,60.3,16.9,54
2024-07-06T15:30:08.4008808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,148.34,9.405,58.6,60.3,16.8,54
2024-07-06T15:30:08.6508251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,146.85,9.4,58.8,60.3,17,53
2024-07-06T15:30:08.9007553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,146.85,9.4,58.8,60.3,17,53
2024-07-06T15:30:09.1507643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,146.85,9.4,58.8,60.3,17,53
2024-07-06T15:30:09.4006490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,147.44,9.4,58.8,60.2,16.7,53
2024-07-06T15:30:09.6506466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,147.11,9.379,59.1,60.2,16.8,53
2024-07-06T15:30:09.9006092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,145.85,9.379,59.1,60.2,16.9,52
2024-07-06T15:30:10.1505870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,147.35,9.379,59.1,60.2,16.7,53
2024-07-06T15:30:10.4004215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,145.88,9.379,59.1,60,16.8,52
2024-07-06T15:30:10.6504486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,145.29,9.355,59.4,60,17,52
2024-07-06T15:30:10.9003405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,145.29,9.355,59.4,60,17,52
2024-07-06T15:30:11.1503384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,145.76,9.355,59.4,60,16.8,52
2024-07-06T15:30:11.4002667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,145.69,9.355,59.4,59.7,16.7,52
2024-07-06T15:30:11.6502412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,144.52,9.343,59.6,59.7,16.3,50
2024-07-06T15:30:11.9157888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,146.12,9.343,59.6,59.7,16.5,52
2024-07-06T15:30:12.1657767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,144.26,9.343,59.6,59.7,16.4,50
2024-07-06T15:30:12.3999092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,141.83,9.343,59.6,59.7,16.5,48
2024-07-06T15:30:12.6500749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,144.87,9.365,59.7,59.7,16.2,50
2024-07-06T15:30:12.9000194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,144.87,9.365,59.7,59.7,16.2,50
2024-07-06T15:30:13.1499111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,144.87,9.365,59.7,59.7,16.2,50
2024-07-06T15:30:13.3998991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,145.35,9.365,59.7,59.4,16.3,51
2024-07-06T15:30:13.6654152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,146,9.392,59.8,59.4,16.1,51
2024-07-06T15:30:13.9154169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,147.55,9.392,59.8,59.4,16.3,53
2024-07-06T15:30:14.1497345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,146.08,9.392,59.8,59.4,16.9,53
2024-07-06T15:30:14.4152962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,145.4,9.392,59.8,59.2,17.1,53
2024-07-06T15:30:14.6652264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,144.08,9.414,59.9,59.2,16.8,51
2024-07-06T15:30:14.9152149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,143.6,9.414,59.9,59.2,17,51
2024-07-06T15:30:15.1495740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,143.25,9.414,59.9,59.2,16.7,50
2024-07-06T15:30:15.4151049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,144.47,9.414,59.9,59.1,16.6,51
2024-07-06T15:30:15.6650965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,144.45,9.405,59.7,59.1,16.6,51
2024-07-06T15:30:15.9150045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,142.62,9.405,59.7,59.1,16.9,50
2024-07-06T15:30:16.1649654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,140.06,9.405,59.7,59.1,16.6,47
2024-07-06T15:30:16.3992588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,143.3,9.405,59.7,59.3,15.9,48
2024-07-06T15:30:16.6492108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,144.24,9.374,59.5,59.3,16.3,50
2024-07-06T15:30:16.8991503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,144.24,9.374,59.5,59.3,16.3,50
2024-07-06T15:30:17.1492343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,145.3,9.374,59.5,59.3,16.3,51
2024-07-06T15:30:17.4019648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,145.87,9.374,59.5,59.6,16.2,51
2024-07-06T15:30:17.6519528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,145.48,9.34,59,59.6,16.3,51
2024-07-06T15:30:17.9019419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,145.48,9.34,59,59.6,16.3,51
2024-07-06T15:30:18.1519041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,144.43,9.34,59,59.6,16.3,50
2024-07-06T15:30:18.4018541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,148.58,9.34,59,59.8,15.6,52
2024-07-06T15:30:18.6518125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,149.34,9.323,58.6,59.8,15.3,52
2024-07-06T15:30:18.9017304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,142.46,9.323,58.6,59.8,15.9,47
2024-07-06T15:30:19.1516671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,147.68,9.323,58.6,59.8,16.3,53
2024-07-06T15:30:19.4016229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,147.69,9.323,58.6,59.8,15.9,52
2024-07-06T15:30:19.6515630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,150.39,9.319,58.3,59.8,16,55
2024-07-06T15:30:19.9015560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,148.68,9.319,58.3,59.8,15.9,53
2024-07-06T15:30:20.1540612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,147.48,9.319,58.3,59.8,15.6,51
2024-07-06T15:30:20.4039151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,150.09,9.319,58.3,59.7,15.7,54
2024-07-06T15:30:20.6576674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,149.24,9.301,58.5,59.7,16,54
2024-07-06T15:30:20.9075702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,147.49,9.301,58.5,59.7,15.9,52
2024-07-06T15:30:21.1575470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,146.47,9.301,58.5,59.7,16.3,52
2024-07-06T15:30:21.4145271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,146.72,9.301,58.5,59.7,16.2,52
2024-07-06T15:30:21.6574219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,145.82,9.276,58.9,59.7,16.1,51
2024-07-06T15:30:21.9074138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,143.5,9.276,58.9,59.7,16.6,50
2024-07-06T15:30:22.1573454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,143.84,9.276,58.9,59.7,16.9,51
2024-07-06T15:30:22.3978986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,142.91,9.276,58.9,59.6,16.8,50
2024-07-06T15:30:22.6477914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,142,9.266,59.2,59.6,16.7,49
2024-07-06T15:30:22.9134436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,142.13,9.266,59.2,59.6,17.1,50
2024-07-06T15:30:23.1633368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,142.84,9.266,59.2,59.6,16.8,50
2024-07-06T15:30:23.4004210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,142.73,9.266,59.2,59.5,16.8,50
2024-07-06T15:30:23.6632340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,143.61,9.297,59.2,59.5,16.5,50
2024-07-06T15:30:23.9027037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,142.28,9.297,59.2,59.5,16.6,49
2024-07-06T15:30:24.1526194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,144.18,9.297,59.2,59.5,16.7,51
2024-07-06T15:30:24.4052132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,144.71,9.297,59.2,59.3,16.4,51
2024-07-06T15:30:24.6551108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,145.78,9.356,59,59.3,16.5,52
2024-07-06T15:30:24.9051203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,146.81,9.356,59,59.3,16.5,53
2024-07-06T15:30:25.1550974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,146.28,9.356,59,59.3,16.3,52
2024-07-06T15:30:25.4050481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,147.78,9.356,59,59,16,53
2024-07-06T15:30:25.6550465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,145.7,9.406,58.8,59,16.5,52
2024-07-06T15:30:25.9049303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,145.95,9.406,58.8,59,16.4,52
2024-07-06T15:30:26.1548527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,147.52,9.406,58.8,59,15.8,52
2024-07-06T15:30:26.4091960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,146.92,9.406,58.8,58.7,16.3,53
2024-07-06T15:30:26.6591605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,147.58,9.437,58.8,58.7,16.5,54
2024-07-06T15:30:26.9091045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,148.84,9.437,58.8,58.7,16,54
2024-07-06T15:30:27.1589876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,148.37,9.437,58.8,58.7,15.8,53
2024-07-06T15:30:27.4089697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,148.92,9.437,58.8,58.7,15.6,53
2024-07-06T15:30:27.6589082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,150.05,9.433,58.9,58.7,15.2,53
2024-07-06T15:30:27.8983755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,149.06,9.433,58.9,58.7,15.2,52
2024-07-06T15:30:28.1484740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,148.76,9.433,58.9,58.7,15.3,52
2024-07-06T15:30:28.3983489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,147.66,9.433,58.9,58.9,15.4,51
2024-07-06T15:30:28.6482741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,145.2,9.433,58.9,58.9,15.9,50
2024-07-06T15:30:28.8982650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,144.54,9.399,59,58.9,15.7,49
2024-07-06T15:30:29.1482107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,143.15,9.399,59,58.9,16.2,49
2024-07-06T15:30:29.3981464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,145.56,9.399,59,59.4,15.9,50
2024-07-06T15:30:29.6481408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,145.7,9.371,59.1,59.4,15.8,50
2024-07-06T15:30:29.8980610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,144.93,9.371,59.1,59.4,15.7,49
2024-07-06T15:30:30.1480060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,143.82,9.371,59.1,59.4,16.1,49
2024-07-06T15:30:30.3981018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,144.14,9.371,59.1,59.7,16.1,49
2024-07-06T15:30:30.6479300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,145.1,9.349,59.1,59.7,16.1,50
2024-07-06T15:30:30.8979063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,145.92,9.349,59.1,59.7,16.6,52
2024-07-06T15:30:31.1634197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,145.92,9.349,59.1,59.7,16.6,52
2024-07-06T15:30:31.3977748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,146.09,9.349,59.1,59.9,16.2,51
2024-07-06T15:30:31.6477617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,146.55,9.336,59.2,59.9,16,51
2024-07-06T15:30:31.9132469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,149.79,9.336,59.2,59.9,15.2,52
2024-07-06T15:30:32.1474807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,148.5,9.336,59.2,59.9,15.3,51
2024-07-06T15:30:32.4131016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,144.8,9.336,59.2,59.7,15.8,49
2024-07-06T15:30:32.6474654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,142.36,9.336,59.2,59.7,16.3,48
2024-07-06T15:30:32.8974816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,142.59,9.321,59.3,59.7,16.6,49
2024-07-06T15:30:33.1630301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,142.1,9.321,59.3,59.7,16.8,49
2024-07-06T15:30:33.3973583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,140.47,9.321,59.3,59.3,17.3,49
2024-07-06T15:30:33.6629393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,142.23,9.315,59.4,59.3,17,50
2024-07-06T15:30:33.8972815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,142.96,9.315,59.4,59.3,16.7,50
2024-07-06T15:30:34.1472330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,145.34,9.315,59.4,59.3,16.6,52
2024-07-06T15:30:34.3971538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,145.41,9.315,59.4,58.9,16.4,52
2024-07-06T15:30:34.6505373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,143.87,9.317,59.3,58.9,16.6,51
2024-07-06T15:30:34.9005363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,143.87,9.317,59.3,58.9,16.6,51
2024-07-06T15:30:35.1504849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,144.63,9.317,59.3,58.9,16.3,51
2024-07-06T15:30:35.4004242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,143.39,9.317,59.3,58.5,16.2,50
2024-07-06T15:30:35.6503839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,142.11,9.33,59.2,58.5,16.3,49
2024-07-06T15:30:35.9003403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,140.58,9.33,59.2,58.5,16.9,49
2024-07-06T15:30:36.1502837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,141.85,9.33,59.2,58.5,16.4,49
2024-07-06T15:30:36.4001706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,141.06,9.33,59.2,58.3,16.2,48
2024-07-06T15:30:36.6501210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,143.25,9.33,59.2,58.3,16.2,50
2024-07-06T15:30:36.9001268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,144.55,9.368,58.8,58.3,15.8,50
2024-07-06T15:30:37.1500715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,142.69,9.368,58.8,58.3,15.7,48
2024-07-06T15:30:37.4000235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,144.1,9.368,58.8,58.2,15.2,48
2024-07-06T15:30:37.6499815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,144.64,9.406,58.3,58.2,15.1,48
2024-07-06T15:30:37.8999224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,142.32,9.406,58.3,58.2,15.5,47
2024-07-06T15:30:38.1499242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,143.4,9.406,58.3,58.2,15.5,48
2024-07-06T15:30:38.3998157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,145.25,9.406,58.3,58.5,15.7,50
2024-07-06T15:30:38.6498197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,145.85,9.408,57.8,58.5,15.5,50
2024-07-06T15:30:38.8997712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,144.23,9.408,57.8,58.5,15.7,49
2024-07-06T15:30:39.1496525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,144.72,9.408,57.8,58.5,15.9,50
2024-07-06T15:30:39.3996333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,144.22,9.408,57.8,58.8,16.2,50
2024-07-06T15:30:39.6495771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,141.59,9.391,57.4,58.8,16.8,49
2024-07-06T15:30:39.8995319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,145.46,9.391,57.4,58.8,16.1,51
2024-07-06T15:30:40.1494974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,148.25,9.391,57.4,58.8,16.6,55
2024-07-06T15:30:40.3994129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,148.09,9.391,57.4,59,17.2,56
2024-07-06T15:30:40.6494437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,147.45,9.391,57.4,59,17.5,56
2024-07-06T15:30:40.8993145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,147.35,9.363,57.3,59,17.5,56
2024-07-06T15:30:41.1492882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,146.54,9.363,57.3,59,17.9,56
2024-07-06T15:30:41.3991988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,146.64,9.363,57.3,59.1,17.9,56
2024-07-06T15:30:41.6491446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,146.74,9.34,57.7,59.1,17.8,56
2024-07-06T15:30:41.8991062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,146.15,9.34,57.7,59.1,18.1,56
2024-07-06T15:30:42.1490884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,146.74,9.34,57.7,59.1,17.8,56
2024-07-06T15:30:42.3990405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,146.64,9.34,57.7,59,17.8,56
2024-07-06T15:30:42.6489993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,146.34,9.314,58.6,59,17.4,55
2024-07-06T15:30:42.9030809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,145.09,9.314,58.6,59,17.5,54
2024-07-06T15:30:43.1530213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,145.3,9.314,58.6,59,17.4,54
2024-07-06T15:30:43.4029505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,145.65,9.314,58.6,58.7,17.1,54
2024-07-06T15:30:43.6529004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,143,9.307,59.6,58.7,17.3,52
2024-07-06T15:30:43.9028750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,144.53,9.307,59.6,58.7,17.1,53
2024-07-06T15:30:44.1527859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,145.23,9.307,59.6,58.7,16.8,53
2024-07-06T15:30:44.4027065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,144.7,9.307,59.6,58.2,16.8,53
2024-07-06T15:30:44.6526600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,144.37,9.307,59.6,58.2,16.5,52
2024-07-06T15:30:44.9026506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,144.64,9.321,60.2,58.2,16,51
2024-07-06T15:30:45.1525921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,145.19,9.321,60.2,58.2,15.8,51
2024-07-06T15:30:45.4025821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,145.83,9.321,60.2,57.8,15.8,52
2024-07-06T15:30:45.6525183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,145.16,9.341,60,57.8,15.7,51
2024-07-06T15:30:45.9025117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,142.7,9.341,60,57.8,15.8,49
2024-07-06T15:30:46.1524079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,144.38,9.341,60,57.8,15.6,50
2024-07-06T15:30:46.4023633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,145.06,9.341,60,57.6,15.3,50
2024-07-06T15:30:46.6523507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,144.64,9.367,59.2,57.6,15.5,50
2024-07-06T15:30:46.9022812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,144.06,9.367,59.2,57.6,15.7,50
2024-07-06T15:30:47.1522266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,142.79,9.367,59.2,57.6,15.4,48
2024-07-06T15:30:47.4021960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,144.35,9.367,59.2,57.6,15.6,50
2024-07-06T15:30:47.6521392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,148.44,9.408,58,57.6,15,52
2024-07-06T15:30:47.9039170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,147.13,9.408,58,57.6,15.1,51
2024-07-06T15:30:48.1538828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,146.96,9.408,58,57.6,15.5,52
2024-07-06T15:30:48.4038369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,144.22,9.408,58,57.5,15.7,50
2024-07-06T15:30:48.6537074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,149.27,9.441,56.9,57.5,15.4,54
2024-07-06T15:30:48.9037268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,147.92,9.441,56.9,57.5,15.9,54
2024-07-06T15:30:49.1536231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,147.15,9.441,56.9,57.5,16.2,54
2024-07-06T15:30:49.4036299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,147.74,9.441,56.9,57.6,16.4,55
2024-07-06T15:30:49.6535384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,147.52,9.448,56.4,57.6,16.5,55
2024-07-06T15:30:49.9035127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,145.28,9.448,56.4,57.6,16.6,53
2024-07-06T15:30:50.1535045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,147.02,9.448,56.4,57.6,16.3,54
2024-07-06T15:30:50.4034451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,147.72,9.448,56.4,57.8,16.5,55
2024-07-06T15:30:50.6533519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,147.14,9.428,56.6,57.8,16.3,54
2024-07-06T15:30:50.9033248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,147.64,9.428,56.6,57.8,16.1,54
2024-07-06T15:30:51.1532658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,148.87,9.428,56.6,57.8,16,55
2024-07-06T15:30:51.4031834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,149.93,9.428,56.6,57.9,16,56
2024-07-06T15:30:51.6532382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,148.39,9.408,57.2,57.9,16.2,55
2024-07-06T15:30:51.9030977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,150.38,9.408,57.2,57.9,15.8,56
2024-07-06T15:30:52.1530693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,148.97,9.408,57.2,57.9,15.6,54
2024-07-06T15:30:52.4030620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,146.91,9.408,57.2,57.9,16,53
2024-07-06T15:30:52.6529542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,145.25,9.382,57.9,57.9,16.2,52
2024-07-06T15:30:52.9029245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,144.74,9.382,57.9,57.9,16,51
2024-07-06T15:30:53.1528964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,144.47,9.382,57.9,57.9,16.1,51
2024-07-06T15:30:53.4028404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,145.83,9.382,57.9,57.7,15.9,52
2024-07-06T15:30:53.6528000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,146.25,9.356,58.4,57.7,15.7,52
2024-07-06T15:30:53.9026973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,144.16,9.356,58.4,57.7,15.7,50
2024-07-06T15:30:54.1527048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,144.45,9.356,58.4,57.7,15.6,50
2024-07-06T15:30:54.4026478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,142.2,9.356,58.4,57.6,15.6,48
2024-07-06T15:30:54.6526132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,142.61,9.319,58.5,57.6,15.4,48
2024-07-06T15:30:54.9025701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,141.52,9.319,58.5,57.6,15.4,47
2024-07-06T15:30:55.1524778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,140.41,9.319,58.5,57.6,15.4,46
2024-07-06T15:30:55.4024100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,143.58,9.319,58.5,57.5,15.4,49
2024-07-06T15:30:55.6524290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,143.93,9.288,58.1,57.5,15.6,50
2024-07-06T15:30:55.9023439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,144.8,9.288,58.1,57.5,15.3,50
2024-07-06T15:30:56.1522807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,144.8,9.288,58.1,57.5,15.3,50
2024-07-06T15:30:56.4021749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,144.98,9.288,58.1,57.5,15.6,51
2024-07-06T15:30:56.6521444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,143.72,9.295,57.3,57.5,15.7,50
2024-07-06T15:30:56.9022419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,142.63,9.295,57.3,57.5,16.1,50
2024-07-06T15:30:57.1520970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,143.68,9.295,57.3,57.5,16.1,51
2024-07-06T15:30:57.4020177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,143.32,9.295,57.3,57.4,16.2,51
2024-07-06T15:30:57.6519639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,145.37,9.341,56.6,57.4,15.9,52
2024-07-06T15:30:57.9082677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,146.64,9.341,56.6,57.4,15.8,53
2024-07-06T15:30:58.1582589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,147.9,9.341,56.6,57.4,15.7,54
2024-07-06T15:30:58.3963212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,148.24,9.341,56.6,57.2,15.5,54
2024-07-06T15:30:58.6461514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,149.45,9.397,56.3,57.2,15.5,55
2024-07-06T15:30:58.8962158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,149.45,9.397,56.3,57.2,15.5,55
2024-07-06T15:30:59.1461498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,147.95,9.397,56.3,57.2,15.7,54
2024-07-06T15:30:59.3961101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,146.86,9.397,56.3,56.9,16,54
2024-07-06T15:30:59.6460579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,145.21,9.424,56.3,56.9,16.3,53
2024-07-06T15:30:59.8960241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,144.72,9.424,56.3,56.9,16.5,53
2024-07-06T15:31:00.1459163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,145.49,9.424,56.3,56.9,16.6,54
2024-07-06T15:31:00.3959130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,145.46,9.424,56.3,56.8,17,55
2024-07-06T15:31:00.6502103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,146.08,9.407,56.7,56.8,16.7,55
2024-07-06T15:31:00.9001432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,145.85,9.407,56.7,56.8,16.8,55
2024-07-06T15:31:01.1500862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,146.08,9.407,56.7,56.8,16.7,55
2024-07-06T15:31:01.4000860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,147.49,9.407,56.7,57,16.2,55
2024-07-06T15:31:01.6500136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,144.59,9.376,57.2,57,16.5,53
2024-07-06T15:31:01.8999366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,146.87,9.376,57.2,57,16,54
2024-07-06T15:31:02.1498372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,145.34,9.376,57.2,57,16.2,53
2024-07-06T15:31:02.3998655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,144.73,9.376,57.2,57.4,16.2,52
2024-07-06T15:31:02.6497949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,146.18,9.357,57.4,57.4,16,53
2024-07-06T15:31:02.8997351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,145.43,9.357,57.4,57.4,15.9,52
2024-07-06T15:31:03.1497369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,146.44,9.357,57.4,57.4,15.9,53
2024-07-06T15:31:03.3996648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,146.85,9.357,57.4,57.8,15.9,53
2024-07-06T15:31:03.6496137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,147.43,9.368,57.2,57.8,15.7,53
2024-07-06T15:31:03.8995513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,146.9,9.368,57.2,57.8,15.9,53
2024-07-06T15:31:04.1494662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,147.43,9.368,57.2,57.8,15.7,53
2024-07-06T15:31:04.3993804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,146.26,9.368,57.2,57.9,15.8,52
2024-07-06T15:31:04.6493917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,146.94,9.397,56.9,57.9,15.6,52
2024-07-06T15:31:04.8993563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,146.22,9.397,56.9,57.9,15.5,51
2024-07-06T15:31:05.1493012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,147.5,9.397,56.9,57.9,15.4,52
2024-07-06T15:31:05.3992281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,147.69,9.397,56.9,57.8,15.3,52
2024-07-06T15:31:05.6491837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,148.08,9.419,56.8,57.8,15.2,52
2024-07-06T15:31:05.8991434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,147.79,9.419,56.8,57.8,15.3,52
2024-07-06T15:31:06.1490757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,147.22,9.419,56.8,57.8,15.5,52
2024-07-06T15:31:06.3990413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,144.43,9.419,56.8,57.6,15.7,50
2024-07-06T15:31:06.6489847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,142.28,9.407,56.8,57.6,15.7,48
2024-07-06T15:31:06.8989824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,144.94,9.407,56.8,57.6,15.5,50
2024-07-06T15:31:07.1488741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,143.77,9.407,56.8,57.6,15.2,48
2024-07-06T15:31:07.3987881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,144.19,9.407,56.8,57.3,15.3,49
2024-07-06T15:31:07.6488024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,142.31,9.388,56.8,57.3,15.2,47
2024-07-06T15:31:07.8987192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,142.16,9.388,56.8,57.3,15.6,48
2024-07-06T15:31:08.1485506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,142.16,9.388,56.8,57.3,15.6,48
2024-07-06T15:31:08.3985745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,143.36,9.388,56.8,57.3,15.2,48
2024-07-06T15:31:08.6485942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,142.9,9.383,56.8,57.3,15.7,49
2024-07-06T15:31:08.8985467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,141.55,9.383,56.8,57.3,15.8,48
2024-07-06T15:31:09.1484656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,142.62,9.383,56.8,57.3,15.8,49
2024-07-06T15:31:09.3984345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,142.34,9.383,56.8,57.3,15.9,49
2024-07-06T15:31:09.6484199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,143.46,9.395,56.6,57.3,15.9,50
2024-07-06T15:31:09.8983111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,143.73,9.395,56.6,57.3,15.8,50
2024-07-06T15:31:10.1483256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,143.46,9.395,56.6,57.3,15.9,50
2024-07-06T15:31:10.3982790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,143.66,9.395,56.6,57.5,15.9,50
2024-07-06T15:31:10.6482191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,145.61,9.43,56.4,57.5,16,52
2024-07-06T15:31:10.8981224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,146.1,9.43,56.4,57.5,16.2,53
2024-07-06T15:31:11.1481260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,148.39,9.43,56.4,57.5,15.7,54
2024-07-06T15:31:11.3980624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,146.32,9.43,56.4,57.7,16.6,54
2024-07-06T15:31:11.6480059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,147.18,9.456,56.5,57.7,16.7,55
2024-07-06T15:31:11.8978532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,146.91,9.456,56.5,57.7,16.4,54
2024-07-06T15:31:12.1478624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,146.67,9.456,56.5,57.7,16.5,54
2024-07-06T15:31:12.3977831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,146.97,9.456,56.5,58,16.1,53
2024-07-06T15:31:12.6478822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,145.87,9.436,56.9,58,16.1,52
2024-07-06T15:31:12.8977783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,146.67,9.436,56.9,58,15.8,52
2024-07-06T15:31:13.1476933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,143.04,9.436,56.9,58,16,49
2024-07-06T15:31:13.3976755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,141.6,9.436,56.9,58.4,16.3,48
2024-07-06T15:31:13.6475727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,141.59,9.383,57.3,58.4,16.2,48
2024-07-06T15:31:13.8975779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,142.93,9.383,57.3,58.4,16.1,49
2024-07-06T15:31:14.1506463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,141.86,9.383,57.3,58.4,16.1,48
2024-07-06T15:31:14.4005995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,143.89,9.383,57.3,58.8,15.9,49
2024-07-06T15:31:14.6505213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,143.97,9.342,57.4,58.8,15.8,49
2024-07-06T15:31:14.9004724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,140.48,9.342,57.4,58.8,16.3,47
2024-07-06T15:31:15.1504564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,140.79,9.342,57.4,58.8,16.6,48
2024-07-06T15:31:15.4003505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,139.55,9.342,57.4,58.9,16.7,47
2024-07-06T15:31:15.6502855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,139.3,9.34,57.3,58.9,16.8,47
2024-07-06T15:31:15.9002763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,138.45,9.34,57.3,58.9,16.7,46
2024-07-06T15:31:16.1503126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,140.65,9.34,57.3,58.9,16.7,48
2024-07-06T15:31:16.4001322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,139.94,9.34,57.3,58.7,16.9,48
2024-07-06T15:31:16.6501316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,140.32,9.369,57.2,58.7,16.8,48
2024-07-06T15:31:16.9000851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,143.2,9.369,57.2,58.7,16.5,50
2024-07-06T15:31:17.1500280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,143.71,9.369,57.2,58.7,16.3,50
2024-07-06T15:31:17.3999579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,142.08,9.369,57.2,58.4,16.4,49
2024-07-06T15:31:17.6498883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,143.54,9.402,57.2,58.4,16.3,50
2024-07-06T15:31:17.8998312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,146.88,9.402,57.2,58.4,16.2,53
2024-07-06T15:31:18.1498224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,149.87,9.402,57.2,58.4,15.8,55
2024-07-06T15:31:18.3997723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,145.66,9.402,57.2,58.2,16.2,52
2024-07-06T15:31:18.6497138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,144.63,9.402,57.4,58.2,16.2,51
2024-07-06T15:31:18.8996661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,144.12,9.402,57.4,58.2,16,50
2024-07-06T15:31:19.1495799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,147.12,9.402,57.4,58.2,15.3,51
2024-07-06T15:31:19.3995639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,147.41,9.402,57.4,58.2,15.2,51
2024-07-06T15:31:19.6495219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,145.4,9.378,57.6,58.2,15.5,50
2024-07-06T15:31:19.8994828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,141.36,9.378,57.6,58.2,15.8,47
2024-07-06T15:31:20.1494073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,141.36,9.378,57.6,58.2,15.8,47
2024-07-06T15:31:20.3994240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,144.11,9.378,57.6,58.5,15,47
2024-07-06T15:31:20.6493194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,143.73,9.366,57.7,58.5,15.1,47
2024-07-06T15:31:20.8992347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,143.1,9.366,57.7,58.5,15.3,47
2024-07-06T15:31:21.1491959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,140.62,9.366,57.7,58.5,15.4,45
2024-07-06T15:31:21.3991728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,142.23,9.366,57.7,58.8,15,45
2024-07-06T15:31:21.6491167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,143.39,9.393,57.5,58.8,14.7,45
2024-07-06T15:31:21.8990518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,142.72,9.393,57.5,58.8,14.9,45
2024-07-06T15:31:22.1490680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,142.5,9.393,57.5,58.8,15.3,46
2024-07-06T15:31:22.3990068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,143.26,9.393,57.5,58.8,15.4,47
2024-07-06T15:31:22.6552429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,144.89,9.447,57.2,58.8,15.3,48
2024-07-06T15:31:22.9051392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,143.71,9.447,57.2,58.8,15.7,48
2024-07-06T15:31:23.1550779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,146.06,9.447,57.2,58.8,15.6,50
2024-07-06T15:31:23.4050586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,147.19,9.447,57.2,59.2,15.7,51
2024-07-06T15:31:23.6549587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,149.01,9.471,57.1,59.2,15.8,53
2024-07-06T15:31:23.9049242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,147.76,9.471,57.1,59.2,15.9,52
2024-07-06T15:31:24.1548815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,145.46,9.471,57.1,59.2,16.4,51
2024-07-06T15:31:24.4048398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,144.08,9.471,57.1,59.5,17.1,51
2024-07-06T15:31:24.6548091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,142.46,9.447,57.4,59.5,17.3,50
2024-07-06T15:31:24.9047654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,142.1,9.447,57.4,59.5,17,49
2024-07-06T15:31:25.1546762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,144.2,9.447,57.4,59.5,17,51
2024-07-06T15:31:25.4046256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,143.74,9.447,57.4,59.5,17.2,51
2024-07-06T15:31:25.6546214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,141.37,9.399,58.1,59.5,17.2,49
2024-07-06T15:31:25.9044969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,142.44,9.399,58.1,59.5,17.2,50
2024-07-06T15:31:26.1544881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,142.21,9.399,58.1,59.5,17.3,50
2024-07-06T15:31:26.3918497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,141.86,9.399,58.1,59.3,16.9,49
2024-07-06T15:31:26.6543604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,141.52,9.384,58.6,59.3,17,49
2024-07-06T15:31:26.9043073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,142.5,9.384,58.6,59.3,16.6,49
2024-07-06T15:31:27.1542981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,143.54,9.384,58.6,59.3,16.2,49
2024-07-06T15:31:27.4042670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,143.43,9.384,58.6,59.2,16.2,49
2024-07-06T15:31:27.6541114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,144.56,9.392,58.7,59.2,15.8,49
2024-07-06T15:31:27.9041842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,143.21,9.392,58.7,59.2,15.9,48
2024-07-06T15:31:28.1540834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,145.13,9.392,58.7,59.2,15.6,49
2024-07-06T15:31:28.4041366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,143.2,9.392,58.7,59.1,15.5,47
2024-07-06T15:31:28.6539347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,144.39,9.413,58.3,59.1,15.5,48
2024-07-06T15:31:28.8942582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,143.81,9.413,58.3,59.1,15.7,48
2024-07-06T15:31:29.1441742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,144.86,9.413,58.3,59.1,15.7,49
2024-07-06T15:31:29.3941794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,144.36,9.413,58.3,59.2,15.2,47
2024-07-06T15:31:29.6440716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,143.87,9.433,57.8,59.2,15.4,47
2024-07-06T15:31:29.8940972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,145.37,9.433,57.8,59.2,15.6,49
2024-07-06T15:31:30.1439712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,146.11,9.433,57.8,59.2,15.7,50
2024-07-06T15:31:30.3938954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,143.97,9.433,57.8,59.2,16.1,49
2024-07-06T15:31:30.6438952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,140.27,9.431,57.5,59.2,16.7,47
2024-07-06T15:31:30.8937988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,144.24,9.431,57.5,59.2,16.4,50
2024-07-06T15:31:31.1437477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,144.24,9.431,57.5,59.2,16.4,50
2024-07-06T15:31:31.3937375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,143.19,9.431,57.5,59.2,16.4,49
2024-07-06T15:31:31.6436927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,142.04,9.415,57.7,59.2,16.4,48
2024-07-06T15:31:31.8936234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,142.3,9.415,57.7,59.2,16.3,48
2024-07-06T15:31:32.1435150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,142.57,9.415,57.7,59.2,16.2,48
2024-07-06T15:31:32.3935489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,142.84,9.415,57.7,59.2,16.1,48
2024-07-06T15:31:32.6435266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,144.42,9.397,58.2,59.2,15.5,48
2024-07-06T15:31:32.8934514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,145.47,9.397,58.2,59.2,15.5,49
2024-07-06T15:31:33.1433638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,146.21,9.397,58.2,59.2,15.6,50
2024-07-06T15:31:33.3932688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,144.44,9.397,58.2,59.3,15.9,49
2024-07-06T15:31:33.6432742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,145.18,9.394,58.5,59.3,16,50
2024-07-06T15:31:33.8931602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,143.86,9.394,58.5,59.3,16.1,49
2024-07-06T15:31:34.1430957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,143.33,9.394,58.5,59.3,16.3,49
2024-07-06T15:31:34.3931485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,143.7,9.394,58.5,59.4,16.2,49
2024-07-06T15:31:34.6430763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,144.72,9.386,58.4,59.4,16.2,50
2024-07-06T15:31:34.8930048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,145.8,9.386,58.4,59.4,15.8,50
2024-07-06T15:31:35.1429847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,146.65,9.386,58.4,59.4,15.5,50
2024-07-06T15:31:35.3930235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,143.25,9.386,58.4,59.5,16,48
2024-07-06T15:31:35.6429382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,141.9,9.386,58.4,59.5,16.1,47
2024-07-06T15:31:35.8928767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,140.23,9.377,58.2,59.5,16.3,46
2024-07-06T15:31:36.1428645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,143.22,9.377,58.2,59.5,16,48
2024-07-06T15:31:36.3927925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,142.97,9.377,58.2,59.5,16.5,49
2024-07-06T15:31:36.6427956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,144.1,9.374,58.1,59.5,16.9,51
2024-07-06T15:31:36.8927361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,143.4,9.374,58.1,59.5,17.2,51
2024-07-06T15:31:37.1426874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,142.8,9.374,58.1,59.5,17,50
2024-07-06T15:31:37.3926810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,141.51,9.374,58.1,59.3,17,49
2024-07-06T15:31:37.6425135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,145.18,9.378,58.1,59.3,16.8,52
2024-07-06T15:31:37.8958391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,143.33,9.378,58.1,59.3,16.7,50
2024-07-06T15:31:38.1423371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,144.34,9.378,58.1,59.3,16.3,50
2024-07-06T15:31:38.3922929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,141.58,9.378,58.1,59.2,16.5,48
2024-07-06T15:31:38.6422528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,142.74,9.396,58.1,59.2,16.5,49
2024-07-06T15:31:38.8921934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,144.05,9.396,58.1,59.2,16.4,50
2024-07-06T15:31:39.1421352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,143.64,9.396,58.1,59.2,17,51
2024-07-06T15:31:39.3920477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,142.23,9.396,58.1,59.1,17.1,50
2024-07-06T15:31:39.6421402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,143.44,9.396,58.1,59.1,16.6,50
2024-07-06T15:31:39.8919649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,141.75,9.418,57.9,59.1,16.9,49
2024-07-06T15:31:40.1419591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,143.8,9.418,57.9,59.1,16.5,50
2024-07-06T15:31:40.3919196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,145.2,9.418,57.9,59.2,16.4,51
2024-07-06T15:31:40.6419140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,140.54,9.44,57.8,59.2,16.6,47
2024-07-06T15:31:40.8918009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,142.45,9.44,57.8,59.2,16.7,49
2024-07-06T15:31:41.1417596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,143.76,9.44,57.8,59.2,16.6,50
2024-07-06T15:31:41.3917105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,142.06,9.44,57.8,59.3,16.9,49
2024-07-06T15:31:41.6415372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,142.04,9.451,57.9,59.3,16.5,48
2024-07-06T15:31:41.8916079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,143.91,9.451,57.9,59.3,16.6,50
2024-07-06T15:31:42.1415498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,142.6,9.451,57.9,59.3,16.7,49
2024-07-06T15:31:42.3914346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,145.2,9.451,57.9,59.3,16.1,50
2024-07-06T15:31:42.6414737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,143.61,9.454,58.4,59.3,16.3,49
2024-07-06T15:31:42.8914090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,145.26,9.454,58.4,59.3,15.7,49
2024-07-06T15:31:43.1412889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,145.26,9.454,58.4,59.3,15.7,49
2024-07-06T15:31:43.3912986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,142.11,9.454,58.4,59.4,16.1,47
2024-07-06T15:31:43.6412512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,142.06,9.453,58.9,59.4,16.1,47
2024-07-06T15:31:43.8911698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,144.22,9.453,58.9,59.4,16.5,50
2024-07-06T15:31:44.1411293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,143.97,9.453,58.9,59.4,16.6,50
2024-07-06T15:31:44.3910691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,143.57,9.453,58.9,59.3,16.3,49
2024-07-06T15:31:44.6409776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,144.65,9.452,59,59.3,15.9,49
2024-07-06T15:31:44.8910163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,143.02,9.452,59,59.3,16.1,48
2024-07-06T15:31:45.1409167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,144.65,9.452,59,59.3,15.9,49
2024-07-06T15:31:45.3909259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,143.02,9.452,59,59.3,16.1,48
2024-07-06T15:31:45.6408216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,141.1,9.443,58.7,59.3,16.4,47
2024-07-06T15:31:45.8908474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,141.37,9.443,58.7,59.3,16.3,47
2024-07-06T15:31:46.1406438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,143.07,9.443,58.7,59.3,15.7,47
2024-07-06T15:31:46.3906590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,141.68,9.443,58.7,59.3,15.8,46
2024-07-06T15:31:46.6407097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,142.48,9.433,58.2,59.3,15.9,47
2024-07-06T15:31:46.8906042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,141.64,9.433,58.2,59.3,16.2,47
2024-07-06T15:31:47.1405487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,140.27,9.433,58.2,59.3,16.3,46
2024-07-06T15:31:47.3904670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,139.36,9.433,58.2,59.2,16.6,46
2024-07-06T15:31:47.6425493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,138.94,9.441,57.7,59.2,16.8,46
2024-07-06T15:31:47.8924738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,140.81,9.441,57.7,59.2,16.5,47
2024-07-06T15:31:48.1424270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,141.97,9.441,57.7,59.2,16.9,49
2024-07-06T15:31:48.3923963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,142.69,9.441,57.7,59.1,17,50
2024-07-06T15:31:48.6423443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,144.54,9.457,57.4,59.1,16.7,51
2024-07-06T15:31:48.8923015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,143.36,9.457,57.4,59.1,17.2,51
2024-07-06T15:31:49.1422530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,144.06,9.457,57.4,59.1,16.9,51
2024-07-06T15:31:49.3922454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,143.72,9.457,57.4,59,17,51
2024-07-06T15:31:49.6421119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,144.27,9.473,57.4,59,16.8,51
2024-07-06T15:31:49.8920909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,144.48,9.473,57.4,59,16.3,50
2024-07-06T15:31:50.1420390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,145.26,9.473,57.4,59,16.4,51
2024-07-06T15:31:50.3920156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,146.63,9.473,57.4,59.1,16.3,52
2024-07-06T15:31:50.6419284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,145.87,9.471,57.7,59.1,16.6,52
2024-07-06T15:31:50.8918895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,144.05,9.471,57.7,59.1,16.5,50
2024-07-06T15:31:51.1418453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,144.05,9.471,57.7,59.1,16.1,49
2024-07-06T15:31:51.3916990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,142.29,9.471,57.7,59.2,16.4,48
2024-07-06T15:31:51.6417801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,141.93,9.456,58.1,59.2,16.5,48
2024-07-06T15:31:51.8916724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,140.92,9.456,58.1,59.2,16.9,48
2024-07-06T15:31:52.1416191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,141.76,9.456,58.1,59.2,17,49
2024-07-06T15:31:52.3916039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,141.04,9.456,58.1,59.4,17.4,49
2024-07-06T15:31:52.6415402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,139.4,9.441,58.3,59.4,17.6,48
2024-07-06T15:31:52.8915005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,142.27,9.441,58.3,59.4,17.3,50
2024-07-06T15:31:53.1414136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,141.9,9.441,58.3,59.4,17,49
2024-07-06T15:31:53.3913364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,141.17,9.441,58.3,59.6,17.4,49
2024-07-06T15:31:53.6413413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,140.96,9.443,58.3,59.6,17.5,49
2024-07-06T15:31:53.8912756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,142.04,9.443,58.3,59.6,17.5,50
2024-07-06T15:31:54.1412231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,142.95,9.443,58.3,59.6,17.1,50
2024-07-06T15:31:54.3911939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,143.3,9.443,58.3,59.7,17,50
2024-07-06T15:31:54.6411431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,141.89,9.443,58.3,59.7,16.7,48
2024-07-06T15:31:54.8910818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,142.31,9.46,58.2,59.7,17,49
2024-07-06T15:31:55.1410175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,143.05,9.46,58.2,59.7,16.7,49
2024-07-06T15:31:55.3910278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,142.34,9.46,58.2,59.5,16.9,49
2024-07-06T15:31:55.6409564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,142.9,9.476,58.3,59.5,16.7,49
2024-07-06T15:31:55.8909101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,143.96,9.476,58.3,59.5,16.7,50
2024-07-06T15:31:56.1408317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,144.21,9.476,58.3,59.5,16.6,50
2024-07-06T15:31:56.3907399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,144.77,9.476,58.3,59.3,16.3,50
2024-07-06T15:31:56.6407190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,145.11,9.477,58.5,59.3,17,52
2024-07-06T15:31:56.8906759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,143.49,9.477,58.5,59.3,16.8,50
2024-07-06T15:31:57.1406748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,144.31,9.477,58.5,59.3,16.9,51
2024-07-06T15:31:57.3906058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,141.49,9.477,58.5,58.9,17,49
2024-07-06T15:31:57.6405700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,141.62,9.469,58.6,58.9,16.5,48
2024-07-06T15:31:57.8904999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,141.11,9.469,58.6,58.9,16.7,48
2024-07-06T15:31:58.1404130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,141.89,9.469,58.6,58.9,16.4,48
2024-07-06T15:31:58.3903511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,141.34,9.469,58.6,58.9,16.2,47
2024-07-06T15:31:58.6402797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,140.17,9.454,58.5,58.9,16.2,46
2024-07-06T15:31:58.8902932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,142.92,9.454,58.5,58.9,16,48
2024-07-06T15:31:59.1402036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,142.64,9.454,58.5,58.9,16.1,48
2024-07-06T15:31:59.3973760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,140.45,9.454,58.5,58.9,16.1,46
2024-07-06T15:31:59.6399686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,141.31,9.456,58.2,58.9,16.2,47
2024-07-06T15:31:59.8900915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,142.67,9.456,58.2,58.9,16.1,48
2024-07-06T15:32:00.1400535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,141.04,9.456,58.2,58.9,16.3,47
2024-07-06T15:32:00.3899155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,140.27,9.456,58.2,59.2,16.3,46
2024-07-06T15:32:00.6399403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,143.34,9.464,57.8,59.2,16,48
2024-07-06T15:32:00.8899138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,141.18,9.464,57.8,59.2,16.4,47
2024-07-06T15:32:01.1424125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,140.65,9.464,57.8,59.2,16.6,47
2024-07-06T15:32:01.3923697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,139.81,9.464,57.8,59.9,16.8,46
2024-07-06T15:32:01.6422527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,139.66,9.482,57.6,59.9,16.9,46
2024-07-06T15:32:01.8922078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,140.26,9.482,57.6,59.9,17.1,47
2024-07-06T15:32:02.1421856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,141.73,9.482,57.6,59.9,17.4,49
2024-07-06T15:32:02.3921424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,140.51,9.482,57.6,60.6,17.8,48
2024-07-06T15:32:02.6420978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,139.2,9.482,57.6,60.6,17.9,47
2024-07-06T15:32:02.8920705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,140.52,9.489,57.8,60.6,17.8,48
2024-07-06T15:32:03.1420066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,141.19,9.489,57.8,60.6,17.5,48
2024-07-06T15:32:03.3919701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,139.87,9.489,57.8,60.8,17.7,47
2024-07-06T15:32:03.6419853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,138.76,9.507,58.5,60.8,17.7,46
2024-07-06T15:32:03.8920030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,140.8,9.507,58.5,60.8,17.3,47
2024-07-06T15:32:04.1418486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,143.76,9.507,58.5,60.8,17.9,51
2024-07-06T15:32:04.3918672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,144.3,9.507,58.5,60.7,17.6,51
2024-07-06T15:32:04.6417669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,144.33,9.526,59.3,60.7,17.6,51
2024-07-06T15:32:04.8917826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,144.78,9.526,59.3,60.7,17.4,51
2024-07-06T15:32:05.1416983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,144.18,9.526,59.3,60.7,17.2,50
2024-07-06T15:32:05.3916160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,145.01,9.526,59.3,60.1,16.6,50
2024-07-06T15:32:05.6416048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,144.98,9.526,59.8,60.1,16.6,50
2024-07-06T15:32:05.8915361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,144.7,9.526,59.8,60.1,16.3,49
2024-07-06T15:32:06.1414913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,143.35,9.526,59.8,60.1,16.4,48
2024-07-06T15:32:06.3913532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,144.16,9.526,59.8,59.6,16.3,49
2024-07-06T15:32:06.6413248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,142.26,9.526,59.8,59.6,16.2,47
2024-07-06T15:32:06.8913433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,140.84,9.512,59.8,59.6,16.7,47
2024-07-06T15:32:07.1413147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,138.83,9.512,59.8,59.6,16.6,45
2024-07-06T15:32:07.3912465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,139.84,9.512,59.8,59.4,17,47
2024-07-06T15:32:07.6411456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,138.46,9.498,59.3,59.4,17.1,46
2024-07-06T15:32:07.8910938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,139.59,9.498,59.3,59.4,17.1,47
2024-07-06T15:32:08.1411122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,140.47,9.498,59.3,59.4,17.2,48
2024-07-06T15:32:08.3910399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,140.69,9.498,59.3,59.6,17.2,48
2024-07-06T15:32:08.6409486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,141.94,9.516,58.5,59.6,17.2,49
2024-07-06T15:32:08.8909244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,141.94,9.516,58.5,59.6,17.2,49
2024-07-06T15:32:09.1408704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,141.47,9.516,58.5,59.6,17.4,49
2024-07-06T15:32:09.3908381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,141.91,9.516,58.5,60,17.4,49
2024-07-06T15:32:09.6407892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,142.18,9.568,57.8,60,17.4,49
2024-07-06T15:32:09.8907476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,143.24,9.568,57.8,60,17.4,50
2024-07-06T15:32:10.1406862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,144.74,9.568,57.8,60,17.2,51
2024-07-06T15:32:10.3906270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,144.6,9.568,57.8,60.3,17.4,51
2024-07-06T15:32:10.6406668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,146.54,9.568,57.8,60.3,17,52
2024-07-06T15:32:10.8905281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,146.15,9.584,57.7,60.3,17.2,52
2024-07-06T15:32:11.1404955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,146.15,9.584,57.7,60.3,17.2,52
2024-07-06T15:32:11.3904269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,146.25,9.584,57.7,60.4,17.2,52
2024-07-06T15:32:11.6403696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,146.3,9.543,58.2,60.4,17.1,52
2024-07-06T15:32:11.8903512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,144.36,9.543,58.2,60.4,17.5,51
2024-07-06T15:32:12.1402537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,145.04,9.543,58.2,60.4,17.2,51
2024-07-06T15:32:12.3902344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,144.94,9.543,58.2,60.3,17.2,51
2024-07-06T15:32:12.6402105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,142.25,9.474,58.9,60.3,17.3,49
2024-07-06T15:32:12.8901190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,144.16,9.474,58.9,60.3,17.4,51
2024-07-06T15:32:13.1401178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,144.39,9.474,58.9,60.3,17.3,51
2024-07-06T15:32:13.3900455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,143.51,9.474,58.9,60.1,17.6,51
2024-07-06T15:32:13.6399590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,143.17,9.404,59.6,60.1,17.6,51
2024-07-06T15:32:13.8899868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,144.02,9.404,59.6,60.1,17.7,52
2024-07-06T15:32:14.1399168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,143.39,9.404,59.6,60.1,18,52
2024-07-06T15:32:14.3898481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,143.81,9.404,59.6,59.9,17.7,52
2024-07-06T15:32:14.6397884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,145.97,9.404,59.6,59.9,17.2,53
2024-07-06T15:32:14.8897340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,143.04,9.375,59.9,59.9,18,52
2024-07-06T15:32:15.1397164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,143.46,9.375,59.9,59.9,17.8,52
2024-07-06T15:32:15.3896434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,144.01,9.375,59.9,59.6,17.4,52
2024-07-06T15:32:15.6396047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,145.11,9.384,59.9,59.6,17.4,53
2024-07-06T15:32:15.8895609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,144.05,9.384,59.9,59.6,17.4,52
2024-07-06T15:32:16.1394757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,142.97,9.384,59.9,59.6,17.4,51
2024-07-06T15:32:16.3894539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,143.83,9.384,59.9,59.4,17.4,52
2024-07-06T15:32:16.6394067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,143.16,9.423,59.7,59.4,17.3,51
2024-07-06T15:32:16.8892871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,143.39,9.423,59.7,59.4,17.2,51
2024-07-06T15:32:17.1391891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,143.86,9.423,59.7,59.4,17,51
2024-07-06T15:32:17.3892444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,143.17,9.423,59.7,59.3,16.8,50
2024-07-06T15:32:17.6392221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,142.51,9.458,59.4,59.3,16.7,49
2024-07-06T15:32:17.8891380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,144.1,9.458,59.4,59.3,16.5,50
2024-07-06T15:32:18.1390478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,144.1,9.458,59.4,59.3,16.5,50
2024-07-06T15:32:18.3890085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,144.38,9.458,59.4,59.3,16,49
2024-07-06T15:32:18.6389912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,143.29,9.458,59.4,59.3,16.4,49
2024-07-06T15:32:18.8889731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,142.3,9.476,59.2,59.3,16.4,48
2024-07-06T15:32:19.1389099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,143.65,9.476,59.2,59.3,16.3,49
2024-07-06T15:32:19.3888693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,144.24,9.476,59.2,59.6,16.2,49
2024-07-06T15:32:19.6387347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,142.14,9.482,58.9,59.6,16.2,47
2024-07-06T15:32:19.8912522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,139.95,9.482,58.9,59.6,16.6,46
2024-07-06T15:32:20.1411905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,141.59,9.482,58.9,59.6,16.4,47
2024-07-06T15:32:20.3911705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,143.67,9.482,58.9,60,16.6,49
2024-07-06T15:32:20.6410483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,141.64,9.488,58.6,60,17,48
2024-07-06T15:32:20.8910403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,140.79,9.488,58.6,60,16.9,47
2024-07-06T15:32:21.1409517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,143.17,9.488,58.6,60,16.4,48
2024-07-06T15:32:21.3929006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,143.78,9.488,58.6,60.3,16.7,49
2024-07-06T15:32:21.6429637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,144.17,9.514,58.2,60.3,16.6,49
2024-07-06T15:32:21.8929680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,142.86,9.514,58.2,60.3,16.7,48
2024-07-06T15:32:22.1428691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,141.78,9.514,58.2,60.3,16.7,47
2024-07-06T15:32:22.3928440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,145.05,9.514,58.2,60.4,16.3,49
2024-07-06T15:32:22.6427696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,144.83,9.514,58.2,60.4,16.8,50
2024-07-06T15:32:22.8928378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,144.74,9.549,58.1,60.4,16.9,50
2024-07-06T15:32:23.1426667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,145.77,9.549,58.1,60.4,16.9,51
2024-07-06T15:32:23.3926323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,145.7,9.549,58.1,60.1,16.8,51
2024-07-06T15:32:23.6425411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,147.09,9.578,58.2,60.1,16.7,52
2024-07-06T15:32:23.8924213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,146.85,9.578,58.2,60.1,16.8,52
2024-07-06T15:32:24.1424758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,147.86,9.578,58.2,60.1,16.8,53
2024-07-06T15:32:24.3925005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,146.4,9.578,58.2,59.9,16.9,52
2024-07-06T15:32:24.6424048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,147.68,9.584,58.6,59.9,16.8,53
2024-07-06T15:32:24.8923514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,147.68,9.584,58.6,59.9,16.8,53
2024-07-06T15:32:25.1421957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,147.68,9.584,58.6,59.9,16.8,53
2024-07-06T15:32:25.3922793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,147.14,9.584,58.6,59.6,16.9,53
2024-07-06T15:32:25.6421945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,146.74,9.562,59,59.6,16.6,52
2024-07-06T15:32:25.8920626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,146.74,9.562,59,59.6,16.6,52
2024-07-06T15:32:26.1459118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,144.91,9.562,59,59.6,16.5,50
2024-07-06T15:32:26.3957944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,146.43,9.562,59,59.3,16.2,51
2024-07-06T15:32:26.6457757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,145.75,9.53,59.2,59.3,16.4,51
2024-07-06T15:32:26.8957376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,146.82,9.53,59.2,59.3,16,51
2024-07-06T15:32:27.1456262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,146.55,9.53,59.2,59.3,16.1,51
2024-07-06T15:32:27.3956569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,145.81,9.53,59.2,59.1,16.3,51
2024-07-06T15:32:27.6455434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,146.59,9.53,59.2,59.1,16.4,52
2024-07-06T15:32:27.8955388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,147.33,9.52,59.2,59.1,16.1,52
2024-07-06T15:32:28.1453815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,149.15,9.52,59.2,59.1,15.8,53
2024-07-06T15:32:28.3954258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,148.85,9.52,59.2,58.8,15.8,53
2024-07-06T15:32:28.6453750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,148.08,9.528,59.1,58.8,16.1,53
2024-07-06T15:32:28.8953134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,148.44,9.528,59.1,58.8,15.6,52
2024-07-06T15:32:29.1451419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,149.02,9.528,59.1,58.8,15.4,52
2024-07-06T15:32:29.3952074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,146.65,9.528,59.1,58.6,15.8,51
2024-07-06T15:32:29.6451829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,146.6,9.517,58.9,58.6,15.8,51
2024-07-06T15:32:29.8951183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,147.91,9.517,58.9,58.6,15.7,52
2024-07-06T15:32:30.1451231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,147.63,9.517,58.9,58.6,15.8,52
2024-07-06T15:32:30.3950017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,147.63,9.517,58.9,58.6,15.8,52
2024-07-06T15:32:30.6449203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,147.08,9.517,58.9,58.6,16,52
2024-07-06T15:32:30.8949280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,145.01,9.464,58.7,58.6,16.3,51
2024-07-06T15:32:31.1321422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,144.75,9.464,58.7,58.6,16.4,51
2024-07-06T15:32:31.3977573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,144.54,9.464,58.7,58.9,16.2,50
2024-07-06T15:32:31.6476909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,142.64,9.394,58.5,58.9,16.4,49
2024-07-06T15:32:31.8976515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,141.87,9.394,58.5,58.9,16.7,49
2024-07-06T15:32:32.1320246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,141.75,9.394,58.5,58.9,17.2,50
2024-07-06T15:32:32.3844101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,143.13,9.394,58.5,59.3,16.8,50
2024-07-06T15:32:32.6343252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,143.27,9.368,58.3,59.3,16.7,50
2024-07-06T15:32:32.8842612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,142.55,9.368,58.3,59.3,17,50
2024-07-06T15:32:33.1342524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,144.33,9.368,58.3,59.3,16.7,51
2024-07-06T15:32:33.3841805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,143.52,9.368,58.3,59.3,16.6,50
2024-07-06T15:32:33.6341575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,145.18,9.392,58.3,59.3,16.4,51
2024-07-06T15:32:33.8840800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,144.43,9.392,58.3,59.3,16.7,51
2024-07-06T15:32:34.1340489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,143.63,9.392,58.3,59.3,16.6,50
2024-07-06T15:32:34.3902959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,142.92,9.392,58.3,59.4,16.5,49
2024-07-06T15:32:34.6339701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,143.44,9.392,58.3,59.4,16.3,49
2024-07-06T15:32:34.8838722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,143.64,9.438,58.5,59.4,16.3,49
2024-07-06T15:32:35.1338728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,144.95,9.438,58.5,59.4,16.2,50
2024-07-06T15:32:35.3837878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,145.06,9.438,58.5,59.5,16.2,50
2024-07-06T15:32:35.6337013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,144.67,9.467,58.7,59.5,16,49
2024-07-06T15:32:35.8836872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,146.4,9.467,58.7,59.5,15.4,49
2024-07-06T15:32:36.1336240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,145.52,9.467,58.7,59.5,15.7,49
2024-07-06T15:32:36.3835933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,144.57,9.467,58.7,59.4,16,49
2024-07-06T15:32:36.6335332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,144.69,9.495,58.9,59.4,16,49
2024-07-06T15:32:36.8834745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,142.83,9.495,58.9,59.4,15.9,47
2024-07-06T15:32:37.1334292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,142.26,9.495,58.9,59.4,16.1,47
2024-07-06T15:32:37.3832228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,142.15,9.495,58.9,59.3,16.1,47
2024-07-06T15:32:37.6333502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,143.57,9.507,58.9,59.3,16,48
2024-07-06T15:32:37.8832744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,143.36,9.507,58.9,59.3,15.7,47
2024-07-06T15:32:38.1330858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,143.07,9.507,58.9,59.3,15.8,47
2024-07-06T15:32:38.3831970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,144.22,9.507,58.9,59.1,15.7,48
2024-07-06T15:32:38.6331010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,143.26,9.543,58.7,59.1,16.1,48
2024-07-06T15:32:38.8830707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,141.35,9.543,58.7,59.1,16.4,47
2024-07-06T15:32:39.1329932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,143.26,9.543,58.7,59.1,16.1,48
2024-07-06T15:32:39.3829919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,144.86,9.543,58.7,58.8,15.8,49
2024-07-06T15:32:39.6329638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,145.9,9.543,58.7,58.8,15.8,50
2024-07-06T15:32:39.8828577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,147.29,9.587,58.4,58.8,15.4,50
2024-07-06T15:32:40.1328547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,148.85,9.587,58.4,58.8,14.9,50
2024-07-06T15:32:40.3827678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,146.86,9.587,58.4,58.5,14.8,48
2024-07-06T15:32:40.6327209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,146.33,9.616,58,58.5,14.7,47
2024-07-06T15:32:40.8826417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,147.69,9.616,58,58.5,14.6,48
2024-07-06T15:32:41.1326056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,146.03,9.616,58,58.5,15.1,48
2024-07-06T15:32:41.3860387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,143.77,9.616,58,58.4,15.8,48
2024-07-06T15:32:41.6359020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,143.15,9.602,57.6,58.4,16,48
2024-07-06T15:32:41.8858775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,144.49,9.602,57.6,58.4,15.9,49
2024-07-06T15:32:42.1358369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,143.38,9.602,57.6,58.4,16.3,49
2024-07-06T15:32:42.3926845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,143.24,9.602,57.6,58.5,16.8,50
2024-07-06T15:32:42.6425943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,145.33,9.602,57.6,58.5,16.8,52
2024-07-06T15:32:42.8926022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,145.86,9.552,57.2,58.5,16.5,52
2024-07-06T15:32:43.1425779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,145.12,9.552,57.2,58.5,16.8,52
2024-07-06T15:32:43.3925019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,145.42,9.552,57.2,58.7,17.2,53
2024-07-06T15:32:43.6424788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,144.85,9.552,57.2,58.7,17,52
2024-07-06T15:32:43.8924429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,145.74,9.519,57.1,58.7,17,53
2024-07-06T15:32:44.1423908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,147.21,9.519,57.1,58.7,16.8,54
2024-07-06T15:32:44.3923278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,147.03,9.519,57.1,58.8,16.5,53
2024-07-06T15:32:44.6422963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,144.9,9.486,57.6,58.8,16.9,52
2024-07-06T15:32:44.8922368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,143.39,9.486,57.6,58.8,17.1,51
2024-07-06T15:32:45.1421218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,141.99,9.486,57.6,58.8,16.8,49
2024-07-06T15:32:45.3921136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,144.43,9.486,57.6,58.9,16.3,50
2024-07-06T15:32:45.6420841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,142.79,9.467,58.3,58.9,16.9,50
2024-07-06T15:32:45.8920179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,141.47,9.467,58.3,58.9,17,49
2024-07-06T15:32:46.1419232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,143.85,9.467,58.3,58.9,16.9,51
2024-07-06T15:32:46.3918643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,143.18,9.467,58.3,58.8,16.7,50
2024-07-06T15:32:46.6418715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,145.78,9.467,58.3,58.8,16.1,51
2024-07-06T15:32:46.8918009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,148.15,9.465,58.7,58.8,15.6,52
2024-07-06T15:32:47.1417462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,147.14,9.465,58.7,58.8,15.6,51
2024-07-06T15:32:47.3917108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,145.69,9.465,58.7,58.4,15.6,50
2024-07-06T15:32:47.6417432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,145.65,9.473,58.6,58.4,16,51
2024-07-06T15:32:47.8915645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,145.11,9.473,58.6,58.4,16.2,51
2024-07-06T15:32:48.1415879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,142.75,9.473,58.6,58.4,16.7,50
2024-07-06T15:32:48.3916212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,143.01,9.473,58.6,58.1,16.9,51
2024-07-06T15:32:48.6415218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,142.13,9.484,58.2,58.1,17.3,51
2024-07-06T15:32:48.8914453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,142.31,9.484,58.2,58.1,17.7,52
2024-07-06T15:32:49.1454160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,142.53,9.484,58.2,58.1,17.6,52
2024-07-06T15:32:49.3797780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,143.16,9.484,58.2,57.9,17.7,53
2024-07-06T15:32:49.6297242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,142.96,9.484,57.9,57.9,17.8,53
2024-07-06T15:32:49.8796693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,142.54,9.484,57.9,57.9,18,53
2024-07-06T15:32:50.1295696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,144.01,9.484,57.9,57.9,17.8,54
2024-07-06T15:32:50.3951781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,143.94,9.484,57.9,58,17.4,53
2024-07-06T15:32:50.6451011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,143.42,9.501,57.8,58,17.2,52
2024-07-06T15:32:50.8950316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,145.89,9.501,57.8,58,16.6,53
2024-07-06T15:32:51.1450556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,144.33,9.501,57.8,58,16.4,51
2024-07-06T15:32:51.3949207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,144.8,9.501,57.8,58.2,16.3,51
2024-07-06T15:32:51.6448187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,143.75,9.501,57.8,58.2,16.3,50
2024-07-06T15:32:51.8947826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,145.88,9.513,57.9,58.2,16.3,52
2024-07-06T15:32:52.1447890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,143.33,9.513,57.9,58.2,16.9,51
2024-07-06T15:32:52.3948180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,144.22,9.513,57.9,58.5,17.1,52
2024-07-06T15:32:52.6447492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,143.66,9.516,58,58.5,16.9,51
2024-07-06T15:32:52.8790210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,143.09,9.516,58,58.5,16.7,50
2024-07-06T15:32:53.1446217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,145.43,9.516,58,58.5,16.2,51
2024-07-06T15:32:53.3825773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,142.6,9.516,58,58.8,16.6,49
2024-07-06T15:32:53.6324825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,144.59,9.49,58,58.8,16.2,50
2024-07-06T15:32:53.8825860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,144.32,9.49,58,58.8,16.3,50
2024-07-06T15:32:54.1324555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,143.27,9.49,58,58.8,16.3,49
2024-07-06T15:32:54.3824203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,143.83,9.49,58,59,17,51
2024-07-06T15:32:54.6325279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,143.69,9.454,57.7,59,17,51
2024-07-06T15:32:54.8823287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,144.74,9.454,57.7,59,17,52
2024-07-06T15:32:55.1323180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,145.21,9.454,57.7,59,16.8,52
2024-07-06T15:32:55.3822490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,145.43,9.454,57.7,58.9,17.1,53
2024-07-06T15:32:55.6321605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,144.26,9.434,57.3,58.9,17.6,53
2024-07-06T15:32:55.8821472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,144.91,9.434,57.3,58.9,17.3,53
2024-07-06T15:32:56.1321073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,144.69,9.434,57.3,58.9,17.4,53
2024-07-06T15:32:56.3820629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,144.38,9.434,57.3,58.6,17.4,53
2024-07-06T15:32:56.6320001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,144.02,9.45,57.1,58.6,17.6,53
2024-07-06T15:32:56.8819951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,144.63,9.45,57.1,58.6,17.8,54
2024-07-06T15:32:57.1319942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,142.14,9.45,57.1,58.6,18,52
2024-07-06T15:32:57.3819637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,141.39,9.45,57.1,58.3,17.7,51
2024-07-06T15:32:57.6318929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,143.9,9.478,57.2,58.3,17.1,52
2024-07-06T15:32:57.8859657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,144.13,9.478,57.2,58.3,17,52
2024-07-06T15:32:58.1358290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,144.13,9.478,57.2,58.3,17,52
2024-07-06T15:32:58.3858429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,144.19,9.478,57.2,57.9,16.8,52
2024-07-06T15:32:58.6358226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,144.45,9.491,57.6,57.9,16.3,51
2024-07-06T15:32:58.8857487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,143.4,9.491,57.6,57.9,16.3,50
2024-07-06T15:32:59.1357182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,141.55,9.491,57.6,57.9,16.6,49
2024-07-06T15:32:59.3856565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,140.77,9.491,57.6,57.7,16.4,48
2024-07-06T15:32:59.6356021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,141.04,9.491,57.6,57.7,16.3,48
2024-07-06T15:32:59.8855281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,141.07,9.503,57.9,57.7,16.3,48
2024-07-06T15:33:00.1354846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,141.62,9.503,57.9,57.7,16.5,49
2024-07-06T15:33:00.3854737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,140.6,9.503,57.9,57.7,16.9,49
2024-07-06T15:33:00.6353677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,144.12,9.523,57.6,57.7,16.4,51
2024-07-06T15:33:00.8852836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,142,9.523,57.6,57.7,16.4,49
2024-07-06T15:33:01.1352927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,143.11,9.523,57.6,57.7,16.8,51
2024-07-06T15:33:01.3853517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,141.53,9.523,57.6,57.9,17.1,50
2024-07-06T15:33:01.6351106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,142.28,9.553,57.1,57.9,17.3,51
2024-07-06T15:33:01.8851456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,144.03,9.553,57.1,57.9,17,52
2024-07-06T15:33:02.1351415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,144.03,9.553,57.1,57.9,17,52
2024-07-06T15:33:02.3850312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,143.79,9.553,57.1,58.2,16.8,51
2024-07-06T15:33:02.6349979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,145.31,9.553,57.1,58.2,16.6,52
2024-07-06T15:33:02.8849087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,144.87,9.562,56.7,58.2,16.8,52
2024-07-06T15:33:03.1348785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,144.29,9.562,56.7,58.2,17.5,53
2024-07-06T15:33:03.3849278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,144.16,9.562,56.7,58.5,17.7,53
2024-07-06T15:33:03.6347592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,143.03,9.539,56.8,58.5,17.7,52
2024-07-06T15:33:03.8847529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,140.92,9.539,56.8,58.5,18.2,51
2024-07-06T15:33:04.1346839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,142.19,9.539,56.8,58.5,18.1,52
2024-07-06T15:33:04.3846565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,142.2,9.539,56.8,58.7,18.2,52
2024-07-06T15:33:04.6346013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,142.4,9.539,56.8,58.7,18.1,52
2024-07-06T15:33:04.8845161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,142.43,9.501,57.3,58.7,18,52
2024-07-06T15:33:05.1344603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,142.85,9.501,57.3,58.7,17.8,52
2024-07-06T15:33:05.3844268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,142.96,9.501,57.3,58.6,17.7,52
2024-07-06T15:33:05.6343602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,144.44,9.501,57.3,58.6,17.5,53
2024-07-06T15:33:05.8843275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,143.48,9.473,57.8,58.6,17.4,52
2024-07-06T15:33:06.1431221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,143.48,9.473,57.8,58.6,17.4,52
2024-07-06T15:33:06.3842708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,144.33,9.473,57.8,58.2,17.3,53
2024-07-06T15:33:06.6341889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,143.29,9.476,58,58.2,17.3,52
2024-07-06T15:33:06.8841053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,143.29,9.476,58,58.2,17.3,52
2024-07-06T15:33:07.1340584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,144.34,9.476,58,58.2,17.3,53
2024-07-06T15:33:07.3840485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,144.04,9.476,58,57.7,17.2,53
2024-07-06T15:33:07.6339813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,142.93,9.476,58,57.7,17.7,53
2024-07-06T15:33:07.8840239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,144.69,9.489,57.8,57.7,17.4,54
2024-07-06T15:33:08.1339094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,142.78,9.489,57.8,57.7,17.8,53
2024-07-06T15:33:08.3838140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,142.37,9.489,57.8,57.7,17.5,52
2024-07-06T15:33:08.6337164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,142.87,9.498,57.6,57.7,17.3,52
2024-07-06T15:33:08.8837969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,143.34,9.498,57.6,57.7,17.1,52
2024-07-06T15:33:09.1337233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,143,9.498,57.6,57.7,16.8,51
2024-07-06T15:33:09.3836389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,140.78,9.498,57.6,57.4,16.7,49
2024-07-06T15:33:09.6335530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,145.51,9.493,57.4,57.4,16.1,52
2024-07-06T15:33:09.8835224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,143.16,9.493,57.4,57.4,16.2,50
2024-07-06T15:33:10.1335077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,141.83,9.493,57.4,57.4,16.3,49
2024-07-06T15:33:10.3834813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,140.89,9.493,57.4,57.5,16.7,49
2024-07-06T15:33:10.6334482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,140.12,9.503,57.2,57.5,16.6,48
2024-07-06T15:33:10.8833344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,140.12,9.503,57.2,57.5,16.6,48
2024-07-06T15:33:11.1332957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,139.35,9.503,57.2,57.5,16.9,48
2024-07-06T15:33:11.3832399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,141.27,9.503,57.2,57.8,16.7,49
2024-07-06T15:33:11.6332209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,141.27,9.503,57.2,57.8,16.7,49
2024-07-06T15:33:11.8849575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,140.87,9.52,56.9,57.8,16.9,49
2024-07-06T15:33:12.1349634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,140.62,9.52,56.9,57.8,17,49
2024-07-06T15:33:12.3848769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,142.12,9.52,56.9,58.2,17,50
2024-07-06T15:33:12.6347905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,141.97,9.535,56.5,58.2,17.1,50
2024-07-06T15:33:12.8847486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,141.97,9.535,56.5,58.2,17.1,50
2024-07-06T15:33:13.1346982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,144.52,9.535,56.5,58.2,16.9,52
2024-07-06T15:33:13.3846064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,144.7,9.535,56.5,58.6,17,52
2024-07-06T15:33:13.6346173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,143.66,9.532,56.3,58.6,17,51
2024-07-06T15:33:13.8845275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,143.43,9.532,56.3,58.6,17.1,51
2024-07-06T15:33:14.1345010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,144.69,9.532,56.3,58.6,17,52
2024-07-06T15:33:14.3844049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,144.11,9.532,56.3,58.7,17.3,52
2024-07-06T15:33:14.6343637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,142.54,9.511,56.3,58.7,17.5,51
2024-07-06T15:33:14.8844144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,142.64,9.511,56.3,58.7,17,50
2024-07-06T15:33:15.1342962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,143.91,9.511,56.3,58.7,16.9,51
2024-07-06T15:33:15.3842999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,144.73,9.511,56.3,58.5,16.9,52
2024-07-06T15:33:15.6342049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,144.57,9.473,56.5,58.5,16.9,52
2024-07-06T15:33:15.8841545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,144.81,9.473,56.5,58.5,16.8,52
2024-07-06T15:33:16.1339965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,143.54,9.473,56.5,58.5,16.9,51
2024-07-06T15:33:16.3841063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,141.94,9.473,56.5,58.2,17,50
2024-07-06T15:33:16.6340096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,141.12,9.473,56.5,58.2,16.9,49
2024-07-06T15:33:16.8839537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,141.88,9.431,56.8,58.2,17.4,51
2024-07-06T15:33:17.1372562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,143.76,9.431,56.8,58.2,16.6,51
2024-07-06T15:33:17.3872967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,143.74,9.431,56.8,58.1,17,52
2024-07-06T15:33:17.6372766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,143.66,9.431,56.8,58.1,16.6,51
2024-07-06T15:33:17.8872377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,141.52,9.406,57,58.1,17,50
2024-07-06T15:33:18.1371511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,141.52,9.406,57,58.1,17,50
2024-07-06T15:33:18.3870676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,141.52,9.406,57,58.1,17,50
2024-07-06T15:33:18.6370726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,140.22,9.411,57.1,58.1,17.1,49
2024-07-06T15:33:18.8870323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,140.95,9.411,57.1,58.1,16.8,49
2024-07-06T15:33:19.1369755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,142.22,9.411,57.1,58.1,16.3,49
2024-07-06T15:33:19.3869387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,142.06,9.411,57.1,58.2,16.4,49
2024-07-06T15:33:19.6368816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,142.06,9.411,57.1,58.2,16.4,49
2024-07-06T15:33:19.8909424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,141.17,9.435,57,58.2,16.8,49
2024-07-06T15:33:20.1407507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,139.97,9.435,57,58.2,17.3,49
2024-07-06T15:33:20.3752739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,139.72,9.435,57,58.6,17.6,49
2024-07-06T15:33:20.6407745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,140.31,9.471,56.9,58.6,17.9,50
2024-07-06T15:33:20.8907123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,140.74,9.471,56.9,58.6,17.7,50
2024-07-06T15:33:21.1405862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,141.81,9.471,56.9,58.6,17.7,51
2024-07-06T15:33:21.3750286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,143.07,9.471,56.9,58.8,17.7,52
2024-07-06T15:33:21.6405980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,142.16,9.505,56.9,58.8,17.7,51
2024-07-06T15:33:21.8905250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,145.11,9.505,56.9,58.8,17.3,53
2024-07-06T15:33:22.1405160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,145.79,9.505,56.9,58.8,17,53
2024-07-06T15:33:22.3904446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,145.56,9.505,56.9,58.8,17.1,53
2024-07-06T15:33:22.6403672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,144.77,9.505,56.9,58.8,17,52
2024-07-06T15:33:22.8833414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,146.89,9.542,57.1,58.8,16.6,53
2024-07-06T15:33:23.1332865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,145.88,9.542,57.1,58.8,16.6,52
2024-07-06T15:33:23.3832835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,144.49,9.542,57.1,58.7,16.3,50
2024-07-06T15:33:23.6332270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,145.18,9.579,57.5,58.7,16.1,50
2024-07-06T15:33:23.8830940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,145.45,9.579,57.5,58.7,16,50
2024-07-06T15:33:24.1372005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,144.41,9.579,57.5,58.7,16,49
2024-07-06T15:33:24.3870858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,142.91,9.579,57.5,58.8,16.2,48
2024-07-06T15:33:24.6370904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,141.8,9.574,57.8,58.8,16.2,47
2024-07-06T15:33:24.8766962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,139.88,9.574,57.8,58.8,16.5,46
2024-07-06T15:33:25.1266871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,140.71,9.574,57.8,58.8,16.2,46
2024-07-06T15:33:25.3766733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,140.76,9.574,57.8,59.1,16.3,46
2024-07-06T15:33:25.6421939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,141.04,9.574,57.8,59.1,16.6,47
2024-07-06T15:33:25.8764952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,141.61,9.574,57.8,59.1,16.8,48
2024-07-06T15:33:26.1264445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,141.45,9.538,57.8,59.1,16.8,48
2024-07-06T15:33:26.3764009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,142.5,9.538,57.8,59.6,16.6,48
2024-07-06T15:33:26.6263494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,143.55,9.531,57.4,59.6,16.6,49
2024-07-06T15:33:26.8763429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,143.01,9.531,57.4,59.6,16.4,48
2024-07-06T15:33:27.1262581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,143.01,9.531,57.4,59.6,16.4,48
2024-07-06T15:33:27.3762458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,144.74,9.531,57.4,60,16.3,49
2024-07-06T15:33:27.6261661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,146.03,9.531,57.4,60,16.2,50
2024-07-06T15:33:27.8761096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,145.08,9.545,57,60,16.2,49
2024-07-06T15:33:28.1260297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,144.81,9.545,57,60,16.3,49
2024-07-06T15:33:28.3760394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,146.4,9.545,57,60.3,16.6,51
2024-07-06T15:33:28.6415416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,145.56,9.572,56.9,60.3,17,51
2024-07-06T15:33:28.8759080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,147.03,9.572,56.9,60.3,16.8,52
2024-07-06T15:33:29.1414409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,149.71,9.572,56.9,60.3,16.5,54
2024-07-06T15:33:29.3913932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,150.29,9.572,56.9,60.4,16.3,54
2024-07-06T15:33:29.6413467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,148.6,9.572,56.9,60.4,16.2,52
2024-07-06T15:33:29.8912940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,149.15,9.555,57.3,60.4,15.6,51
2024-07-06T15:33:30.1256316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,145,9.555,57.3,60.4,16.4,49
2024-07-06T15:33:30.3756452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,144.1,9.555,57.3,60.5,16.8,49
2024-07-06T15:33:30.6411737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,144.35,9.555,57.3,60.5,16.7,49
2024-07-06T15:33:30.8754695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,143.6,9.501,57.9,60.5,16.9,49
2024-07-06T15:33:31.1255096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,145.63,9.501,57.9,60.5,16.5,50
2024-07-06T15:33:31.3910278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,145.21,9.501,57.9,60.6,16.3,49
2024-07-06T15:33:31.6253793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,146.44,9.431,58.3,60.6,16.5,51
2024-07-06T15:33:31.8753021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,147.21,9.431,58.3,60.6,16.6,52
2024-07-06T15:33:32.1408857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,145.47,9.431,58.3,60.6,16.9,51
2024-07-06T15:33:32.3751814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,148.2,9.431,58.3,60.6,16.2,52
2024-07-06T15:33:32.6408151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,144.11,9.431,58.3,60.6,16.6,49
2024-07-06T15:33:32.8751203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,141.68,9.396,58.3,60.6,17.1,48
2024-07-06T15:33:33.1406596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,141.84,9.396,58.3,60.6,17.5,49
2024-07-06T15:33:33.3750014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,141.84,9.396,58.3,60.6,17.5,49
2024-07-06T15:33:33.6405511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,142.16,9.396,58.3,60.6,16.9,48
2024-07-06T15:33:33.8749204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,143.04,9.401,57.9,60.6,17,49
2024-07-06T15:33:34.1248884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,143.86,9.401,57.9,60.6,17.1,50
2024-07-06T15:33:34.3904703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,144.67,9.401,57.9,60.6,17.2,51
2024-07-06T15:33:34.6247048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,143.08,9.429,57.7,60.6,17.5,50
2024-07-06T15:33:34.8747292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,144.13,9.429,57.7,60.6,17.5,51
2024-07-06T15:33:35.1246605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,144.13,9.429,57.7,60.6,17.5,51
2024-07-06T15:33:35.3745996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,144.95,9.429,57.7,60.8,17.7,52
2024-07-06T15:33:35.6245832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,144.8,9.445,57.8,60.8,17.8,52
2024-07-06T15:33:35.8744748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,144.18,9.445,57.8,60.8,18.1,52
2024-07-06T15:33:36.1242924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,142.94,9.445,57.8,60.8,18.2,51
2024-07-06T15:33:36.3744583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,144.5,9.445,57.8,61.1,18.1,52
2024-07-06T15:33:36.6399215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,143.05,9.445,57.8,61.1,18.3,51
2024-07-06T15:33:36.8744033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,143.6,9.439,58.4,61.1,18,51
2024-07-06T15:33:37.1399374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,142.34,9.439,58.4,61.1,18.1,50
2024-07-06T15:33:37.3742878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,142.55,9.439,58.4,61.3,18.1,50
2024-07-06T15:33:37.6242496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,143.39,9.439,58.4,61.3,17.7,50
2024-07-06T15:33:37.8741461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,142.44,9.427,59.1,61.3,17.6,49
2024-07-06T15:33:38.1241338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,141.58,9.427,59.1,61.3,17.5,48
2024-07-06T15:33:38.3741258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,143.69,9.427,59.1,61.4,17.1,49
2024-07-06T15:33:38.6275977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,142.05,9.45,59.8,61.4,16.9,47
2024-07-06T15:33:38.8775594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,144.15,9.45,59.8,61.4,16.5,48
2024-07-06T15:33:39.1275239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,144.41,9.45,59.8,61.4,16.4,48
2024-07-06T15:33:39.3773958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,143.44,9.45,59.8,61.5,16.4,47
2024-07-06T15:33:39.6274123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,143.17,9.45,59.8,61.5,16.5,47
2024-07-06T15:33:39.8773298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,140.95,9.491,60.1,61.5,17,46
2024-07-06T15:33:40.1273250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,140.95,9.491,60.1,61.5,17,46
2024-07-06T15:33:40.3772569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,141.31,9.491,60.1,61.6,16.9,46
2024-07-06T15:33:40.6272116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,141.46,9.524,60.1,61.6,16.9,46
2024-07-06T15:33:40.8771684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,141.46,9.524,60.1,61.6,16.9,46
2024-07-06T15:33:41.1341201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,141.97,9.524,60.1,61.6,16.7,46
2024-07-06T15:33:41.3840094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,142.72,9.524,60.1,61.8,16.5,46
2024-07-06T15:33:41.6229989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,141.94,9.524,60.1,61.8,16.8,46
2024-07-06T15:33:41.8839654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,141.83,9.548,59.7,61.8,16.9,46
2024-07-06T15:33:42.1338790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,141.33,9.548,59.7,61.8,17.1,46
2024-07-06T15:33:42.3838340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,143.14,9.548,59.7,62,16.9,47
2024-07-06T15:33:42.6338547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,143.65,9.548,59.7,62,16.7,47
2024-07-06T15:33:42.8837345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,142.67,9.564,59.3,62,16.7,46
2024-07-06T15:33:43.1337025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,143.25,9.564,59.3,62,16.9,47
2024-07-06T15:33:43.3835659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,144.78,9.564,59.3,62.2,16.8,48
2024-07-06T15:33:43.6336007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,145.33,9.575,59.2,62.2,16.6,48
2024-07-06T15:33:43.8835714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,144.02,9.575,59.2,62.2,16.7,47
2024-07-06T15:33:44.1335006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,145.08,9.575,59.2,62.2,16.7,48
2024-07-06T15:33:44.3834756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,144.83,9.575,59.2,62.2,16.8,48
2024-07-06T15:33:44.6334076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,144.54,9.567,59.3,62.2,16.9,48
2024-07-06T15:33:44.8833767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,145.35,9.567,59.3,62.2,17,49
2024-07-06T15:33:45.1333200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,145.84,9.567,59.3,62.2,16.8,49
2024-07-06T15:33:45.3832486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,146.55,9.567,59.3,62.4,16.6,49
2024-07-06T15:33:45.6332058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,147.31,9.567,59.3,62.4,16.3,49
2024-07-06T15:33:45.8831703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,148.07,9.558,59.6,62.4,16,49
2024-07-06T15:33:46.1330953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,148.55,9.558,59.6,62.4,16.2,50
2024-07-06T15:33:46.3830514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,148.17,9.558,59.6,62.5,16,49
2024-07-06T15:33:46.6329777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,146.44,9.527,60.1,62.5,16.2,48
2024-07-06T15:33:46.8829918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,146.44,9.527,60.1,62.5,16.2,48
2024-07-06T15:33:47.1329090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,146.44,9.527,60.1,62.5,16.2,48
2024-07-06T15:33:47.3827815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,146.5,9.527,60.1,62.3,16.1,48
2024-07-06T15:33:47.6327925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,145.86,9.5,60.4,62.3,15.9,47
2024-07-06T15:33:47.8826933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,145.57,9.5,60.4,62.3,16,47
2024-07-06T15:33:48.1327259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,145.86,9.5,60.4,62.3,15.9,47
2024-07-06T15:33:48.3826625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,145.75,9.5,60.4,62.2,15.9,47
2024-07-06T15:33:48.6325944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,143.56,9.5,60.4,62.2,16.3,46
2024-07-06T15:33:48.8825732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,144.17,9.454,60.3,62.2,16.4,47
2024-07-06T15:33:49.1325293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,145.25,9.454,60.3,62.2,16.4,48
2024-07-06T15:33:49.3875083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,145.25,9.454,60.3,62.2,16.4,48
2024-07-06T15:33:49.6323829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,143.91,9.454,60.3,62.2,16.5,47
2024-07-06T15:33:49.8823552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,142.44,9.421,60,62.2,16.6,46
2024-07-06T15:33:50.1323427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,143.23,9.421,60,62.2,16.3,46
2024-07-06T15:33:50.3822370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,144.26,9.421,60,62.4,16.4,47
2024-07-06T15:33:50.6322232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,145.51,9.4,59.7,62.4,16.3,48
2024-07-06T15:33:50.8821486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,145.25,9.4,59.7,62.4,16.4,48
2024-07-06T15:33:51.1320718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,144.45,9.4,59.7,62.4,16.3,47
2024-07-06T15:33:51.3820713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,146.25,9.4,59.7,62.6,16.1,48
2024-07-06T15:33:51.6320376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,147.36,9.416,59.7,62.6,16.1,49
2024-07-06T15:33:51.8819605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,143.96,9.416,59.7,62.6,16.6,47
2024-07-06T15:33:52.1319367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,145.53,9.416,59.7,62.6,16.4,48
2024-07-06T15:33:52.3829531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,146.54,9.416,59.7,62.8,16.5,49
2024-07-06T15:33:52.6318435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,146.84,9.416,59.7,62.8,16.8,50
2024-07-06T15:33:52.8817884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,146.45,9.438,60.1,62.8,17,50
2024-07-06T15:33:53.1317760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,145.39,9.438,60.1,62.8,17,49
2024-07-06T15:33:53.3817140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,146.45,9.438,60.1,62.8,17,50
2024-07-06T15:33:53.6316283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,147.48,9.438,60.1,62.8,17,51
2024-07-06T15:33:53.8815604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,148.55,9.452,60.7,62.8,17,52
2024-07-06T15:33:54.1370139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,145.55,9.452,60.7,62.8,17.4,50
2024-07-06T15:33:54.3869927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,143.63,9.452,60.7,62.8,17.3,48
2024-07-06T15:33:54.6368584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,143.42,9.449,61.4,62.8,16.9,47
2024-07-06T15:33:54.8760035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,144.76,9.449,61.4,62.8,16.8,48
2024-07-06T15:33:55.1259563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,143.42,9.449,61.4,62.8,16.9,47
2024-07-06T15:33:55.3759647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,143.06,9.449,61.4,62.7,17,47
2024-07-06T15:33:55.6259274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,142.76,9.449,61.9,62.7,17.1,47
2024-07-06T15:33:55.8758512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,144.61,9.449,61.9,62.7,16.8,48
2024-07-06T15:33:56.1257742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,144.61,9.449,61.9,62.7,16.8,48
2024-07-06T15:33:56.3757337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,143.51,9.449,61.9,62.7,16.8,47
2024-07-06T15:33:56.6256681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,143.51,9.449,61.9,62.7,16.8,47
2024-07-06T15:33:56.8756434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,144.12,9.472,62,62.7,16.6,47
2024-07-06T15:33:57.1255804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,144.38,9.472,62,62.7,16.5,47
2024-07-06T15:33:57.3755500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,144.49,9.472,62,62.8,16.5,47
2024-07-06T15:33:57.6254256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,143.57,9.508,61.8,62.8,16.5,46
2024-07-06T15:33:57.8754870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,143.57,9.508,61.8,62.8,16.5,46
2024-07-06T15:33:58.1254479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,144.12,9.508,61.8,62.8,16.3,46
2024-07-06T15:33:58.3752844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,144.06,9.508,61.8,63,16.4,46
2024-07-06T15:33:58.6252941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,145.26,9.524,61.5,63,16.4,47
2024-07-06T15:33:58.8752800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,143.63,9.524,61.5,63,16.6,46
2024-07-06T15:33:59.1252049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,144.73,9.524,61.5,63,16.6,47
2024-07-06T15:33:59.3751103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,145.06,9.524,61.5,63.3,16.6,47
2024-07-06T15:33:59.6251540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,145.06,9.524,61.5,63.3,16.6,47
2024-07-06T15:33:59.8751035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,144.08,9.525,61.2,63.3,17,47
2024-07-06T15:34:00.1249789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,145.65,9.525,61.2,63.3,16.8,48
2024-07-06T15:34:00.3749661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,145.87,9.525,61.2,63.5,16.8,48
2024-07-06T15:34:00.6248884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,146.12,9.523,61.1,63.5,16.7,48
2024-07-06T15:34:00.8748815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,147.42,9.523,61.1,63.5,16.6,49
2024-07-06T15:34:01.1248171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,146.63,9.523,61.1,63.5,16.5,48
2024-07-06T15:34:01.3746860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,146.63,9.523,61.1,63.5,16.5,48
2024-07-06T15:34:01.6247287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,148.18,9.521,61.2,63.5,16.3,49
2024-07-06T15:34:01.8746474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,149.22,9.521,61.2,63.5,16.3,50
2024-07-06T15:34:02.1246591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,147.92,9.521,61.2,63.5,16.4,49
2024-07-06T15:34:02.3745835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,148.39,9.521,61.2,63.2,16.5,50
2024-07-06T15:34:02.6245460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,148.39,9.521,61.2,63.2,16.5,50
2024-07-06T15:34:02.8744678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,148.15,9.526,61.5,63.2,16.6,50
2024-07-06T15:34:03.1244522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,148.92,9.526,61.5,63.2,16.3,50
2024-07-06T15:34:03.3744033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,148.77,9.526,61.5,62.8,16.2,50
2024-07-06T15:34:03.6243414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,147.09,9.504,61.9,62.8,16,48
2024-07-06T15:34:03.8776515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,148.71,9.504,61.9,62.8,15.8,49
2024-07-06T15:34:04.1276269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,147.88,9.504,61.9,62.8,16.1,49
2024-07-06T15:34:04.3776050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,147.29,9.504,61.9,62.5,16.2,49
2024-07-06T15:34:04.6274886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,145.68,9.504,61.9,62.5,16.4,48
2024-07-06T15:34:04.8774801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,146.6,9.472,62.2,62.5,16,48
2024-07-06T15:34:05.1273377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,144.14,9.472,62.2,62.5,16.5,47
2024-07-06T15:34:05.3773523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,144.87,9.472,62.2,62.4,16.6,48
2024-07-06T15:34:05.6273622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,145.66,9.472,62.2,62.4,16.3,48
2024-07-06T15:34:05.8772841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,146.15,9.455,62,62.4,16.1,48
2024-07-06T15:34:06.1272488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,146.95,9.455,62,62.4,16.2,49
2024-07-06T15:34:06.3772148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,148.27,9.455,62,62.6,15.8,49
2024-07-06T15:34:06.6271308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,146.88,9.441,61.7,62.6,15.9,48
2024-07-06T15:34:06.8770977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,146.32,9.441,61.7,62.6,16.1,48
2024-07-06T15:34:07.1270221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,147.16,9.441,61.7,62.6,15.8,48
2024-07-06T15:34:07.3769400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,146.92,9.441,61.7,62.9,16,48
2024-07-06T15:34:07.6269307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,146.13,9.441,61.7,62.9,15.9,47
2024-07-06T15:34:07.8769260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,146.13,9.435,61.3,62.9,15.9,47
2024-07-06T15:34:08.1269009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,145.57,9.435,61.3,62.9,16.1,47
2024-07-06T15:34:08.3768128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,146.96,9.435,61.3,63.2,16.1,48
2024-07-06T15:34:08.6267119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,146.47,9.441,61,63.2,16.3,48
2024-07-06T15:34:08.8695765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,145.44,9.441,61,63.2,16.7,48
2024-07-06T15:34:09.1352667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,147.26,9.441,61,63.2,16.4,49
2024-07-06T15:34:09.3850850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,148.26,9.441,61,63.4,16.5,50
2024-07-06T15:34:09.6350826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,146.48,9.443,61,63.4,16.8,49
2024-07-06T15:34:09.8850152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,146.82,9.443,61,63.4,17.1,50
2024-07-06T15:34:10.1349372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,147.63,9.443,61,63.4,17.2,51
2024-07-06T15:34:10.3692733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,149.05,9.443,61,63.1,16.9,52
2024-07-06T15:34:10.6348395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,149.84,9.443,61,63.1,17,53
2024-07-06T15:34:10.8847716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,149.39,9.446,61.4,63.1,17.2,53
2024-07-06T15:34:11.1347358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,147.69,9.446,61.4,63.1,17.5,52
2024-07-06T15:34:11.3847090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,147.05,9.446,61.4,62.7,17.6,52
2024-07-06T15:34:11.6345680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,145.89,9.434,62.2,62.7,17.6,51
2024-07-06T15:34:11.8732178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,147.86,9.434,62.2,62.7,17.2,52
2024-07-06T15:34:12.1230692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,147.75,9.434,62.2,62.7,16.8,51
2024-07-06T15:34:12.3767327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,147.22,9.434,62.2,62.2,16.8,51
2024-07-06T15:34:12.6267136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,146.9,9.434,62.2,62.2,16.5,50
2024-07-06T15:34:12.8766805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,147.35,9.429,62.9,62.2,16.3,50
2024-07-06T15:34:13.1265809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,146.82,9.429,62.9,62.2,16.1,49
2024-07-06T15:34:13.3765068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,145.85,9.429,62.9,61.8,15.9,48
2024-07-06T15:34:13.6264963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,143.28,9.427,63.2,61.8,16,46
2024-07-06T15:34:13.8764522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,143.28,9.427,63.2,61.8,16,46
2024-07-06T15:34:14.1263733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,141.83,9.427,63.2,61.8,16.1,45
2024-07-06T15:34:14.3763310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,142.61,9.427,63.2,61.7,15.8,45
2024-07-06T15:34:14.6263102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,142.91,9.423,62.8,61.7,16.1,46
2024-07-06T15:34:14.8762422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,142.65,9.423,62.8,61.7,15.8,45
2024-07-06T15:34:15.1261932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,145.34,9.423,62.8,61.7,15.3,46
2024-07-06T15:34:15.3761595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,145.24,9.423,62.8,61.9,15.4,46
2024-07-06T15:34:15.6261453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,145.43,9.423,62.8,61.9,15.7,47
2024-07-06T15:34:15.8761155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,144.67,9.432,62.1,61.9,16,47
2024-07-06T15:34:16.1260558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,147.13,9.432,62.1,61.9,15.9,49
2024-07-06T15:34:16.3760041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,147.06,9.432,62.1,62.1,16,49
2024-07-06T15:34:16.6259452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,145.82,9.445,61.4,62.1,16.1,48
2024-07-06T15:34:16.8759426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,145.28,9.445,61.4,62.1,16.3,48
2024-07-06T15:34:17.1258805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,145.83,9.445,61.4,62.1,16.5,49
2024-07-06T15:34:17.3757586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,146.6,9.445,61.4,62.3,16.7,50
2024-07-06T15:34:17.6257730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,147.93,9.449,61.2,62.3,16.6,51
2024-07-06T15:34:17.8757286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,148.97,9.449,61.2,62.3,16.6,52
2024-07-06T15:34:18.1256114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,149.72,9.449,61.2,62.3,16.3,52
2024-07-06T15:34:18.3755885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,149.51,9.449,61.2,62.1,16.3,52
2024-07-06T15:34:18.6255631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,149.28,9.451,61.3,62.1,16,51
2024-07-06T15:34:18.8754895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,146.93,9.451,61.3,62.1,16.5,50
2024-07-06T15:34:19.1254788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,147.19,9.451,61.3,62.1,16.4,50
2024-07-06T15:34:19.3754027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,146.27,9.451,61.3,61.7,15.8,48
2024-07-06T15:34:19.6254089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,147.3,9.449,61.8,61.7,15.8,49
2024-07-06T15:34:19.8753222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,147.42,9.449,61.8,61.7,15.4,48
2024-07-06T15:34:20.1252784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,149.51,9.449,61.8,61.7,15.4,50
2024-07-06T15:34:20.3752393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,147.73,9.449,61.8,61.7,15.3,48
2024-07-06T15:34:20.6251752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,146.66,9.449,61.8,61.7,15.3,47
2024-07-06T15:34:20.8751597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,145.54,9.451,62.3,61.7,15.3,46
2024-07-06T15:34:21.1250578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,145.54,9.451,62.3,61.7,15.3,46
2024-07-06T15:34:21.3750802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,142.4,9.451,62.3,61.3,15.8,45
2024-07-06T15:34:21.6249827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,139.17,9.447,62.3,61.3,15.7,42
2024-07-06T15:34:21.8749275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,142,9.447,62.3,61.3,15.2,43
2024-07-06T15:34:22.1249006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,144.62,9.447,62.3,61.3,15.1,45
2024-07-06T15:34:22.3748460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,145.84,9.447,62.3,61.1,15,46
2024-07-06T15:34:22.6247437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,147.58,9.435,61.8,61.1,14.8,47
2024-07-06T15:34:22.8747388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,147.65,9.435,61.8,61.1,15.1,48
2024-07-06T15:34:23.1246868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,148.23,9.435,61.8,61.1,15.6,50
2024-07-06T15:34:23.3746562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,147.94,9.435,61.8,61.1,15.7,50
2024-07-06T15:34:23.6246110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,147.88,9.448,61,61.1,15.4,49
2024-07-06T15:34:23.8745484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,150.77,9.448,61,61.1,14.8,50
2024-07-06T15:34:24.1244999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,150.77,9.448,61,61.1,14.8,50
2024-07-06T15:34:24.3744972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,150.33,9.448,61,61.2,15.3,51
2024-07-06T15:34:24.6243453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,147.68,9.448,61,61.2,15.5,49
2024-07-06T15:34:24.8743324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,145.19,9.454,60.2,61.2,15.3,46
2024-07-06T15:34:25.1242236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,149.36,9.454,60.2,61.2,15.3,50
2024-07-06T15:34:25.3741992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,146.94,9.454,60.2,61.3,16.2,50
2024-07-06T15:34:25.6241424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,144.84,9.454,60.2,61.3,16.6,49
2024-07-06T15:34:25.8741186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,144.59,9.451,60,61.3,16.7,49
2024-07-06T15:34:26.1240343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,146.7,9.451,60,61.3,16.7,51
2024-07-06T15:34:26.3739837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,147.98,9.451,60,61.3,16.6,52
2024-07-06T15:34:26.6240276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,148.13,9.431,60.3,61.3,16.5,52
2024-07-06T15:34:26.8739108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,146.7,9.431,60.3,61.3,17.1,52
2024-07-06T15:34:27.1238716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,148.91,9.431,60.3,61.3,16.6,53
2024-07-06T15:34:27.3738657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,148.57,9.431,60.3,61.2,16.7,53
2024-07-06T15:34:27.6238164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,150.41,9.399,61,61.2,16.3,54
2024-07-06T15:34:27.8737597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,149.65,9.399,61,61.2,16.2,53
2024-07-06T15:34:28.1237296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,149.4,9.399,61,61.2,16.3,53
2024-07-06T15:34:28.3736378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,150.88,9.399,61,60.9,16,54
2024-07-06T15:34:28.6235673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,147.54,9.399,61,60.9,16.1,51
2024-07-06T15:34:28.8735618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,149.2,9.369,61.6,60.9,16.2,53
2024-07-06T15:34:29.1234419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,149.51,9.369,61.6,60.9,15.7,52
2024-07-06T15:34:29.3734488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,148.17,9.369,61.6,60.4,16,52
2024-07-06T15:34:29.6233609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,150.66,9.353,61.8,60.4,15.1,52
2024-07-06T15:34:29.8733712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,148.29,9.353,61.8,60.4,15.2,50
2024-07-06T15:34:30.1232957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,147.99,9.353,61.8,60.4,15.3,50
2024-07-06T15:34:30.3732167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,147.23,9.353,61.8,60.1,15.1,49
2024-07-06T15:34:30.6231949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,147.98,9.353,61.8,60.1,15.2,50
2024-07-06T15:34:30.8732417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,146.96,9.36,61.6,60.1,15.2,49
2024-07-06T15:34:31.1231927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,146.96,9.36,61.6,60.1,15.2,49
2024-07-06T15:34:31.3731141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,145.83,9.36,61.6,59.9,15.5,49
2024-07-06T15:34:31.6231054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,146.03,9.36,61.6,59.9,15.8,50
2024-07-06T15:34:31.8730155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,147.68,9.388,60.9,59.9,15.3,50
2024-07-06T15:34:32.1230085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,146.32,9.388,60.9,59.9,15.4,49
2024-07-06T15:34:32.3729648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,148.52,9.388,60.9,60,15.4,51
2024-07-06T15:34:32.6229206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,146.6,9.413,60.1,60,15.4,49
2024-07-06T15:34:32.8728129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,146.3,9.413,60.1,60,15.5,49
2024-07-06T15:34:33.1227854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,147.34,9.413,60.1,60,15.5,50
2024-07-06T15:34:33.3727470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,148.19,9.413,60.1,60.1,15.6,51
2024-07-06T15:34:33.6226391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,146.03,9.413,60.1,60.1,16.4,51
2024-07-06T15:34:33.8725621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,147.85,9.413,60.1,60.1,16.1,52
2024-07-06T15:34:34.1226499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,147.88,9.418,59.6,60.1,16.1,52
2024-07-06T15:34:34.3725439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,146.68,9.418,59.6,60.4,16.7,52
2024-07-06T15:34:34.6224749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,146.55,9.418,59.6,60.4,17.2,53
2024-07-06T15:34:34.8724220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,147.23,9.417,59.6,60.4,16.9,53
2024-07-06T15:34:35.1223556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,149.69,9.417,59.6,60.4,16.3,54
2024-07-06T15:34:35.3723472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,149.56,9.417,59.6,60.5,16,53
2024-07-06T15:34:35.6221943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,148.79,9.417,59.6,60.5,16.3,53
2024-07-06T15:34:35.8721908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,146.76,9.416,59.9,60.5,16.7,52
2024-07-06T15:34:36.1221830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,147.79,9.416,59.9,60.5,16.7,53
2024-07-06T15:34:36.3721441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,146.47,9.416,59.9,60.5,16.4,51
2024-07-06T15:34:36.6220951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,146.91,9.404,60.3,60.5,16.2,51
2024-07-06T15:34:36.8720174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,145.34,9.404,60.3,60.5,16.4,50
2024-07-06T15:34:37.1219835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,144.53,9.404,60.3,60.5,16.3,49
2024-07-06T15:34:37.3718570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,144.11,9.404,60.3,60.3,16.8,50
2024-07-06T15:34:37.6218348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,144.53,9.392,60.7,60.3,16.6,50
2024-07-06T15:34:37.8717598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,144.28,9.392,60.7,60.3,16.7,50
2024-07-06T15:34:38.1217360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,143.44,9.392,60.7,60.3,16.6,49
2024-07-06T15:34:38.3717885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,142.38,9.392,60.7,59.8,16.8,49
2024-07-06T15:34:38.6216925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,144.24,9.392,60.7,59.8,16.5,50
2024-07-06T15:34:38.8716338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,144.51,9.393,60.7,59.8,16.4,50
2024-07-06T15:34:39.1216051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,144.51,9.393,60.7,59.8,16,49
2024-07-06T15:34:39.3715680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,144.07,9.393,60.7,59.4,16,49
2024-07-06T15:34:39.6214935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,147.06,9.393,60.7,59.4,15.7,51
2024-07-06T15:34:39.8756748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,147.4,9.401,60.4,59.4,15.6,51
2024-07-06T15:34:40.1256041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,147.69,9.401,60.4,59.4,15.5,51
2024-07-06T15:34:40.3755794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,146.03,9.401,60.4,59.1,15.6,50
2024-07-06T15:34:40.6255163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,143.99,9.414,59.9,59.1,15.6,48
2024-07-06T15:34:40.8754823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,145.22,9.414,59.9,59.1,15.2,48
2024-07-06T15:34:41.1283879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,144.59,9.414,59.9,59.1,15.4,48
2024-07-06T15:34:41.3782881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,146.81,9.414,59.9,59,15,49
2024-07-06T15:34:41.6319250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,143.49,9.422,59.4,59,15.4,47
2024-07-06T15:34:41.8735087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,145.82,9.422,59.4,59,15,48
2024-07-06T15:34:42.1235066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,143.96,9.422,59.4,59,15.6,48
2024-07-06T15:34:42.3734544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,145.84,9.422,59.4,59.2,15.4,49
2024-07-06T15:34:42.6233375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,143.88,9.422,59.4,59.2,15.7,48
2024-07-06T15:34:42.8733043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,143.67,9.427,58.7,59.2,15.8,48
2024-07-06T15:34:43.1232347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,145.46,9.427,58.7,59.2,15.2,48
2024-07-06T15:34:43.3732062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,144.27,9.427,58.7,59.5,15.7,48
2024-07-06T15:34:43.6231483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,143.7,9.427,58.7,59.5,15.9,48
2024-07-06T15:34:43.8753302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,144.32,9.432,58.3,59.5,15.7,48
2024-07-06T15:34:44.1272946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,145.65,9.432,58.3,59.5,15.6,49
2024-07-06T15:34:44.3771681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,146.71,9.432,58.3,59.8,15.7,50
2024-07-06T15:34:44.6270855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,148.43,9.428,58.3,59.8,15.8,52
2024-07-06T15:34:44.8770784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,146.89,9.428,58.3,59.8,16,51
2024-07-06T15:34:45.1270222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,145.85,9.428,58.3,59.8,16.4,51
2024-07-06T15:34:45.3769827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,144.27,9.428,58.3,60,16.7,50
2024-07-06T15:34:45.6269423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,145.18,9.4,58.8,60,16.7,51
2024-07-06T15:34:45.8769299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,144.23,9.4,58.8,60,17.1,51
2024-07-06T15:34:46.1298357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,144,9.4,58.8,60,17.2,51
2024-07-06T15:34:46.3796375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,144.59,9.4,58.8,59.9,16.9,51
2024-07-06T15:34:46.6296700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,145.07,9.4,58.8,59.9,16.7,51
2024-07-06T15:34:46.8796678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,145.33,9.355,59.6,59.9,16.5,51
2024-07-06T15:34:47.1295781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,146.13,9.355,59.6,59.9,16.6,52
2024-07-06T15:34:47.3795335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,145.01,9.355,59.6,59.6,16.5,51
2024-07-06T15:34:47.6294592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,143.53,9.326,60.1,59.6,16.6,50
2024-07-06T15:34:47.8793559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,144.3,9.326,60.1,59.6,16.3,50
2024-07-06T15:34:48.1293424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,143.28,9.326,60.1,59.6,16.7,50
2024-07-06T15:34:48.3793133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,142.62,9.326,60.1,59.3,16.4,49
2024-07-06T15:34:48.6292508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,145.33,9.326,60.1,59.3,15.8,50
2024-07-06T15:34:48.8792536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,144.54,9.326,60.2,59.3,15.7,49
2024-07-06T15:34:49.1291580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,145.12,9.326,60.2,59.3,15.5,49
2024-07-06T15:34:49.3791694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,145.79,9.326,60.2,59.2,15.6,50
2024-07-06T15:34:49.6290183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,144.73,9.337,59.9,59.2,16,50
2024-07-06T15:34:49.8790433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,143.94,9.337,59.9,59.2,15.9,49
2024-07-06T15:34:50.1289637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,141.21,9.337,59.9,59.2,15.7,46
2024-07-06T15:34:50.3789189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,142.57,9.337,59.9,59.2,16,48
2024-07-06T15:34:50.6288873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,141.18,9.337,59.9,59.2,16.1,47
2024-07-06T15:34:50.8811863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,142.45,9.357,59.2,59.2,16.1,48
2024-07-06T15:34:51.1311343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,141.64,9.357,59.2,59.2,16.4,48
2024-07-06T15:34:51.3676180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,141.97,9.357,59.2,59.2,16.7,49
2024-07-06T15:34:51.6175953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,142.74,9.357,59.2,59.2,16.4,49
2024-07-06T15:34:51.8675967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,141.73,9.399,58.4,59.2,16.9,49
2024-07-06T15:34:52.1175034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,143.54,9.399,58.4,59.2,16.6,50
2024-07-06T15:34:52.3673614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,142.08,9.399,58.4,59.3,16.8,49
2024-07-06T15:34:52.6174541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,144.71,9.453,58,59.3,16.7,51
2024-07-06T15:34:52.8673132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,143.52,9.453,58,59.3,17.2,51
2024-07-06T15:34:53.1172797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,144.35,9.453,58,59.3,17.3,52
2024-07-06T15:34:53.3672378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,145.83,9.453,58,59.3,17.1,53
2024-07-06T15:34:53.6180306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,145.59,9.504,58,59.3,17.3,53
2024-07-06T15:34:53.8671058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,146.83,9.504,58,59.3,17.2,54
2024-07-06T15:34:54.1170756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,147.06,9.504,58,59.3,17.1,54
2024-07-06T15:34:54.3670209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,147.52,9.504,58,59.3,16.9,54
2024-07-06T15:34:54.6203087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,147.99,9.504,58,59.3,16.7,54
2024-07-06T15:34:54.8668636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,148,9.507,58.5,59.3,16.7,54
2024-07-06T15:34:55.1168923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,148.73,9.507,58.5,59.3,16.4,54
2024-07-06T15:34:55.3668481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,150.22,9.507,58.5,59.3,16.2,55
2024-07-06T15:34:55.6167913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,150.27,9.458,59,59.3,16.1,55
2024-07-06T15:34:55.8667192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,148.54,9.458,59,59.3,16,53
2024-07-06T15:34:56.1166699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,146.5,9.458,59,59.3,16,51
2024-07-06T15:34:56.3666315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,146.54,9.458,59,59.4,15.3,49
2024-07-06T15:34:56.6165555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,146.24,9.458,59,59.4,15.4,49
2024-07-06T15:34:56.8665916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,144.74,9.393,59.3,59.4,15.8,49
2024-07-06T15:34:57.1164369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,145.03,9.393,59.3,59.4,15.7,49
2024-07-06T15:34:57.3664329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,144.76,9.393,59.3,59.6,15.5,48
2024-07-06T15:34:57.6164090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,143.69,9.393,59.3,59.6,15.5,47
2024-07-06T15:34:57.8663533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,144.02,9.338,59.4,59.6,15.3,47
2024-07-06T15:34:58.1162708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,142.01,9.338,59.4,59.6,15.6,46
2024-07-06T15:34:58.3662112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,141.65,9.338,59.4,59.8,15.8,46
2024-07-06T15:34:58.6161726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,144.12,9.338,59.4,59.8,15.7,48
2024-07-06T15:34:58.8660995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,145.44,9.33,59.2,59.8,15.6,49
2024-07-06T15:34:59.1160984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,147.06,9.33,59.2,59.8,15.4,50
2024-07-06T15:34:59.3660486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,147.16,9.33,59.2,59.9,15.4,50
2024-07-06T15:34:59.6159622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,146.68,9.348,58.9,59.9,15.6,50
2024-07-06T15:34:59.8659405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,147.43,9.348,58.9,59.9,15.7,51
2024-07-06T15:35:00.1159555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,145.85,9.348,58.9,59.9,15.9,50
2024-07-06T15:35:00.3657860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,146.51,9.348,58.9,59.8,16,51
2024-07-06T15:35:00.6158318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,145.21,9.348,58.9,59.8,16.1,50
2024-07-06T15:35:00.8657420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,143.67,9.354,58.7,59.8,16.3,49
2024-07-06T15:35:01.1156529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,145.25,9.354,58.7,59.8,16.1,50
2024-07-06T15:35:01.3655991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,144.26,9.354,58.7,59.6,16.4,50
2024-07-06T15:35:01.6155760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,146.08,9.354,58.7,59.6,16.1,51
2024-07-06T15:35:01.8654650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,145.61,9.354,58.7,59.6,16.7,52
2024-07-06T15:35:02.1155187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,145.61,9.354,58.7,59.6,16.7,52
2024-07-06T15:35:02.3654198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,143.54,9.354,58.7,59.4,16.6,50
2024-07-06T15:35:02.6153652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,143.63,9.374,58.6,59.4,16.6,50
2024-07-06T15:35:02.8653356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,143.63,9.374,58.6,59.4,16.6,50
2024-07-06T15:35:03.1153120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,142.82,9.374,58.6,59.4,16.5,49
2024-07-06T15:35:03.3651834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,143.08,9.374,58.6,59.4,16.4,49
2024-07-06T15:35:03.6151584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,143.8,9.418,58.6,59.4,16.2,49
2024-07-06T15:35:03.8651398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,144.34,9.418,58.6,59.4,16,49
2024-07-06T15:35:04.1150750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,144.62,9.418,58.6,59.4,15.9,49
2024-07-06T15:35:04.3649498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,144.16,9.418,58.6,59.7,15.8,48
2024-07-06T15:35:04.6149403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,144.45,9.418,58.6,59.7,15.7,48
2024-07-06T15:35:04.8648991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,144.99,9.468,58.5,59.7,15.6,48
2024-07-06T15:35:05.1148688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,144.41,9.468,58.5,59.7,15.8,48
2024-07-06T15:35:05.3648401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,146.26,9.468,58.5,60.2,15.7,49
2024-07-06T15:35:05.6147678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,144.65,9.468,58.5,60.2,15.9,48
2024-07-06T15:35:05.8646761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,145.51,9.488,58.5,60.2,16,49
2024-07-06T15:35:06.1146607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,145.79,9.488,58.5,60.2,15.9,49
2024-07-06T15:35:06.3645786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,146.03,9.488,58.5,60.7,16,49
2024-07-06T15:35:06.6145930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,146.48,9.479,58.6,60.7,16.2,50
2024-07-06T15:35:06.8645458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,146.75,9.479,58.6,60.7,16.1,50
2024-07-06T15:35:07.1145557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,148.03,9.479,58.6,60.7,16,51
2024-07-06T15:35:07.3644731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,147.16,9.479,58.6,61.1,16.1,50
2024-07-06T15:35:07.6144198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,147.06,9.458,58.8,61.1,16.1,50
2024-07-06T15:35:07.8642634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,148.07,9.458,58.8,61.1,16.1,51
2024-07-06T15:35:08.1142682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,148.34,9.458,58.8,61.1,16,51
2024-07-06T15:35:08.3642502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,148.34,9.458,58.8,61.1,16,51
2024-07-06T15:35:08.6141915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,148.6,9.458,58.8,61.1,15.9,51
2024-07-06T15:35:08.8640710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,148.73,9.428,59.2,61.1,15.8,51
2024-07-06T15:35:09.1141215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,148.46,9.428,59.2,61.1,15.9,51
2024-07-06T15:35:09.3640950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,148.26,9.428,59.2,60.9,15.9,51
2024-07-06T15:35:09.6140798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,147.73,9.428,59.2,60.9,16.1,51
2024-07-06T15:35:09.8639353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,147.3,9.392,59.6,60.9,16.2,51
2024-07-06T15:35:10.1139077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,147.56,9.392,59.6,60.9,16.1,51
2024-07-06T15:35:10.3638656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,145.85,9.392,59.6,60.5,16.2,50
2024-07-06T15:35:10.6138081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,145.74,9.37,59.8,60.5,16.2,50
2024-07-06T15:35:10.8637223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,145.21,9.37,59.8,60.5,16,49
2024-07-06T15:35:11.1137181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,145.21,9.37,59.8,60.5,16,49
2024-07-06T15:35:11.3636096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,144.28,9.37,59.8,60.1,15.8,48
2024-07-06T15:35:11.6135728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,143.95,9.363,59.9,60.1,15.9,48
2024-07-06T15:35:11.8635456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,143.67,9.363,59.9,60.1,16,48
2024-07-06T15:35:12.1187715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,143.95,9.363,59.9,60.1,15.9,48
2024-07-06T15:35:12.3687343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,143.11,9.363,59.9,59.8,15.7,47
2024-07-06T15:35:12.6187096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,144.49,9.363,59.9,59.8,15.6,48
2024-07-06T15:35:12.8686885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,144.3,9.381,59.7,59.8,15.7,48
2024-07-06T15:35:13.1109964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,144.01,9.381,59.7,59.8,15.8,48
2024-07-06T15:35:13.3765712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,146.06,9.381,59.7,59.9,15.5,49
2024-07-06T15:35:13.6108552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,145,9.381,59.7,59.9,15.5,48
2024-07-06T15:35:13.8764286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,145.63,9.409,59.4,59.9,15.7,49
2024-07-06T15:35:14.1264199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,145.92,9.409,59.4,59.9,15.6,49
2024-07-06T15:35:14.3764112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,144.25,9.409,59.4,60.4,16,48
2024-07-06T15:35:14.6106791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,144.95,9.432,59,60.4,15.8,48
2024-07-06T15:35:14.8763314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,146.28,9.432,59,60.4,15.7,49
2024-07-06T15:35:15.1262703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,144.95,9.432,59,60.4,15.8,48
2024-07-06T15:35:15.3643631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,147,9.432,59,61.1,15.7,49
2024-07-06T15:35:15.6143383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,145.45,9.441,58.8,61.1,15.9,48
2024-07-06T15:35:15.8643166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,148.62,9.441,58.8,61.1,15.5,50
2024-07-06T15:35:16.1142409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,148.62,9.441,58.8,61.1,15.5,50
2024-07-06T15:35:16.3642262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,149.51,9.441,58.8,61.7,15.4,50
2024-07-06T15:35:16.6141232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,146.08,9.441,58.8,61.7,15.9,48
2024-07-06T15:35:16.8640547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,148.77,9.434,58.8,61.7,15.3,49
2024-07-06T15:35:17.1140515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,150.46,9.434,58.8,61.7,15.4,51
2024-07-06T15:35:17.3672422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,149.56,9.434,58.8,61.9,15.8,51
2024-07-06T15:35:17.6172038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,148.53,9.427,59.2,61.9,15.8,50
2024-07-06T15:35:17.8671645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,148.53,9.427,59.2,61.9,15.8,50
2024-07-06T15:35:18.1172081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,148.26,9.427,59.2,61.9,15.9,50
2024-07-06T15:35:18.3732970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,147.89,9.427,59.2,61.8,16,50
2024-07-06T15:35:18.6234246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,145.99,9.414,59.7,61.8,16.3,49
2024-07-06T15:35:18.8733563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,145.99,9.414,59.7,61.8,16.3,49
2024-07-06T15:35:19.1232743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,145.48,9.414,59.7,61.8,16.5,49
2024-07-06T15:35:19.3732481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,145.21,9.414,59.7,61.3,16.4,49
2024-07-06T15:35:19.6232213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,145.33,9.392,60.3,61.3,16.3,49
2024-07-06T15:35:19.8730986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,145.33,9.392,60.3,61.3,16.3,49
2024-07-06T15:35:20.1231294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,148.01,9.392,60.3,61.3,15.7,50
2024-07-06T15:35:20.3729942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,147.02,9.392,60.3,60.8,15.5,49
2024-07-06T15:35:20.6230394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,147.62,9.392,60.3,60.8,15.3,49
2024-07-06T15:35:20.8730009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,146.16,9.373,60.6,60.8,15.4,48
2024-07-06T15:35:21.1229330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,145.4,9.373,60.6,60.8,15.3,47
2024-07-06T15:35:21.3729484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,143.97,9.373,60.6,60.3,14.9,45
2024-07-06T15:35:21.6229058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,144.66,9.373,60.6,60.3,14.7,45
2024-07-06T15:35:21.8728976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,145.76,9.371,60.3,60.3,14.7,46
2024-07-06T15:35:22.1227791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,143.66,9.371,60.3,60.3,15,45
2024-07-06T15:35:22.3727119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,143.43,9.371,60.3,60.1,15,45
2024-07-06T15:35:22.6226673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,142.59,9.384,59.7,60.1,15.3,45
2024-07-06T15:35:22.8726235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,141.35,9.384,59.7,60.1,15.7,45
2024-07-06T15:35:23.1225860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,141.66,9.384,59.7,60.1,15.6,45
2024-07-06T15:35:23.3724977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,143.59,9.384,59.7,60.3,15.4,46
2024-07-06T15:35:23.6224423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,143.48,9.41,59,60.3,15.5,46
2024-07-06T15:35:23.8724336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,142.59,9.41,59,60.3,15.8,46
2024-07-06T15:35:24.1224080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,142.59,9.41,59,60.3,15.8,46
2024-07-06T15:35:24.3723069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,144.49,9.41,59,60.8,15.7,47
2024-07-06T15:35:24.6222702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,144.78,9.41,59,60.8,15.6,47
2024-07-06T15:35:24.8722147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,144.11,9.446,58.7,60.8,15.9,47
2024-07-06T15:35:25.1221916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,145.17,9.446,58.7,60.8,15.9,48
2024-07-06T15:35:25.3721128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,144.64,9.446,58.7,61.3,15.9,47
2024-07-06T15:35:25.6221127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,143.3,9.446,58.7,61.3,16,46
2024-07-06T15:35:25.8720979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,143.95,9.475,58.8,61.3,16.2,47
2024-07-06T15:35:26.1219881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,143.95,9.475,58.8,61.3,16.2,47
2024-07-06T15:35:26.3729330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,147.26,9.475,58.8,61.7,15.9,49
2024-07-06T15:35:26.6218887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,147.24,9.473,59.2,61.7,15.9,49
2024-07-06T15:35:26.8718482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,146.21,9.473,59.2,61.7,15.9,48
2024-07-06T15:35:27.1218007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,147.06,9.473,59.2,61.7,15.6,48
2024-07-06T15:35:27.3717504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,147.8,9.473,59.2,61.7,15.7,49
2024-07-06T15:35:27.6217173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,147.3,9.465,59.6,61.7,15.5,48
2024-07-06T15:35:27.8716499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,146.86,9.465,59.6,61.7,15.3,47
2024-07-06T15:35:28.1216139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,147.3,9.465,59.6,61.7,15.5,48
2024-07-06T15:35:28.3715296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,148.12,9.465,59.6,61.5,15.5,49
2024-07-06T15:35:28.6214783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,147.83,9.465,59.6,61.5,15.6,49
2024-07-06T15:35:28.8714589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,147.78,9.456,59.9,61.5,15.6,49
2024-07-06T15:35:29.1112651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,147.5,9.456,59.9,61.5,15.7,49
2024-07-06T15:35:29.3612503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,148.5,9.456,59.9,61.2,15.6,50
2024-07-06T15:35:29.6111500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,148.22,9.456,59.9,61.2,15.7,50
2024-07-06T15:35:29.8610119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,147.14,9.448,60.2,61.2,15.7,49
2024-07-06T15:35:30.1111002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,147.42,9.448,60.2,61.2,15.6,49
2024-07-06T15:35:30.3609892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,147.14,9.448,60.2,61.2,15.7,49
2024-07-06T15:35:30.6109922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,147.37,9.437,60.3,61.2,15.6,49
2024-07-06T15:35:30.8609366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,148.12,9.437,60.3,61.2,15.7,50
2024-07-06T15:35:31.1265349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,148.98,9.437,60.3,61.2,15.4,50
2024-07-06T15:35:31.3609104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,148.35,9.437,60.3,61,15.2,49
2024-07-06T15:35:31.6108123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,147.92,9.431,60.2,61,15,48
2024-07-06T15:35:31.8607238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,148.57,9.431,60.2,61,14.8,48
2024-07-06T15:35:32.1107193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,148.63,9.431,60.2,61,15.1,49
2024-07-06T15:35:32.3674347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,148.94,9.431,60.2,60.9,15.3,50
2024-07-06T15:35:32.6173818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,146.57,9.431,60.2,60.9,15.4,48
2024-07-06T15:35:32.8673931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,143.81,9.422,59.9,60.9,15.6,46
2024-07-06T15:35:33.1173077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,145.95,9.422,59.9,60.9,15.6,48
2024-07-06T15:35:33.3672876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,146.71,9.422,59.9,60.9,15.7,49
2024-07-06T15:35:33.6170682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,144.81,9.422,59.9,60.9,16,48
2024-07-06T15:35:33.8670743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,144.47,9.404,59.7,60.9,16.1,48
2024-07-06T15:35:34.1170707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,145.8,9.404,59.7,60.9,16,49
2024-07-06T15:35:34.3714579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,146.42,9.404,59.7,61,16.2,50
2024-07-06T15:35:34.6170222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,146.62,9.39,59.6,61,16.1,50
2024-07-06T15:35:34.8669415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,146.36,9.39,59.6,61,16.2,50
2024-07-06T15:35:35.1169043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,146.12,9.39,59.6,61,15.9,49
2024-07-06T15:35:35.3668852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,146.02,9.39,59.6,61.1,15.6,48
2024-07-06T15:35:35.6168097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,145.3,9.4,59.7,61.1,15.5,47
2024-07-06T15:35:35.8667741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,145.91,9.4,59.7,61.1,15.3,47
2024-07-06T15:35:36.1167340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,146.85,9.4,59.7,61.1,15,47
2024-07-06T15:35:36.3666577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,148.72,9.4,59.7,61.3,14.8,48
2024-07-06T15:35:36.6165882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,147.38,9.4,59.7,61.3,14.9,47
2024-07-06T15:35:36.8665302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,147.41,9.408,59.8,61.3,14.9,47
2024-07-06T15:35:37.1164875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,148.07,9.408,59.8,61.3,14.7,47
2024-07-06T15:35:37.3665049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,147.2,9.408,59.8,61.4,15,47
2024-07-06T15:35:37.6163581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,148.93,9.408,59.8,61.4,15.1,49
2024-07-06T15:35:37.8663447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,147.11,9.397,59.9,61.4,15.7,49
2024-07-06T15:35:38.1162909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,147.32,9.397,59.9,61.4,16,50
2024-07-06T15:35:38.3661870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,147.27,9.397,59.9,61.6,16.1,50
2024-07-06T15:35:38.6161895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,147.04,9.397,59.9,61.6,15.8,49
2024-07-06T15:35:38.8691807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,145.4,9.39,60,61.6,16,48
2024-07-06T15:35:39.1190900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,145.4,9.39,60,61.6,16,48
2024-07-06T15:35:39.3690912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,144.7,9.39,60,61.7,16.3,48
2024-07-06T15:35:39.6189903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,146.17,9.414,60.1,61.7,15.8,48
2024-07-06T15:35:39.8689877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,146.59,9.414,60.1,61.7,15.3,47
2024-07-06T15:35:40.1189978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,145.99,9.414,60.1,61.7,15.5,47
2024-07-06T15:35:40.3688847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,145.8,9.414,60.1,61.8,15.6,47
2024-07-06T15:35:40.6188565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,145.5,9.414,60.1,61.8,15.7,47
2024-07-06T15:35:40.8687613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,145.91,9.455,60.1,61.8,16,48
2024-07-06T15:35:41.1186954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,145.91,9.455,60.1,61.8,16,48
2024-07-06T15:35:41.3686566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,143.38,9.455,60.1,61.7,16.1,46
2024-07-06T15:35:41.6185975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,142.85,9.455,60.1,61.7,15.9,45
2024-07-06T15:35:41.8685634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,143.85,9.479,60.2,61.7,15.6,45
2024-07-06T15:35:42.1184832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,143.48,9.479,60.2,61.7,16.1,46
2024-07-06T15:35:42.3684867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,143.48,9.479,60.2,61.7,16.1,46
2024-07-06T15:35:42.6184099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,144.1,9.49,60.2,61.7,15.9,46
2024-07-06T15:35:42.8683567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,145.76,9.49,60.2,61.7,15.7,47
2024-07-06T15:35:43.1182884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,145.6,9.49,60.2,61.7,15.4,46
2024-07-06T15:35:43.3682440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,144.8,9.49,60.2,61.8,15.7,46
2024-07-06T15:35:43.6182324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,145.1,9.49,60.2,61.8,15.6,46
2024-07-06T15:35:43.8682031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,145.58,9.49,60.2,61.8,15.8,47
2024-07-06T15:35:44.1181330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,147.5,9.49,60.2,61.8,15.5,48
2024-07-06T15:35:44.3680538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,147.21,9.49,60.2,61.8,15.6,48
2024-07-06T15:35:44.6179933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,145.58,9.49,60.2,61.8,15.8,47
2024-07-06T15:35:44.8679347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,146.19,9.495,60.1,61.8,15.6,47
2024-07-06T15:35:45.1232387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,147.53,9.495,60.1,61.8,15.5,48
2024-07-06T15:35:45.3732299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,149.46,9.495,60.1,61.8,15.2,49
2024-07-06T15:35:45.6231813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,148.13,9.511,60,61.8,15,47
2024-07-06T15:35:45.8731310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,147.09,9.511,60,61.8,15,46
2024-07-06T15:35:46.1230832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,148.09,9.511,60,61.8,14.7,46
2024-07-06T15:35:46.3730006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,145.89,9.511,60,61.7,14.7,44
2024-07-06T15:35:46.6229599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,145.61,9.524,60,61.7,14.8,44
2024-07-06T15:35:46.8729020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,144.4,9.524,60,61.7,15.5,45
2024-07-06T15:35:47.1099886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,143.72,9.524,60,61.7,16.1,46
2024-07-06T15:35:47.3662434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,145.86,9.524,60,61.7,16.1,48
2024-07-06T15:35:47.6099000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,146.09,9.514,60,61.7,16,48
2024-07-06T15:35:47.8598599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,144.47,9.514,60,61.7,16.2,47
2024-07-06T15:35:48.1098057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,142.39,9.514,60,61.7,17,47
2024-07-06T15:35:48.3597664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,144.34,9.514,60,61.8,16.7,48
2024-07-06T15:35:48.6097442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,144.19,9.514,60,61.8,17.2,49
2024-07-06T15:35:48.8613370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,143.73,9.492,60.1,61.8,16.9,48
2024-07-06T15:35:49.1112822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,144.23,9.492,60.1,61.8,16.7,48
2024-07-06T15:35:49.3612232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,145.11,9.492,60.1,61.9,16.4,48
2024-07-06T15:35:49.6111832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,146.43,9.492,60.1,61.9,16.3,49
2024-07-06T15:35:49.8611040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,149.96,9.478,60.2,61.9,16.1,52
2024-07-06T15:35:50.1201245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,147.67,9.478,60.2,61.9,16.2,50
2024-07-06T15:35:50.3700899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,148.47,9.478,60.2,61.9,15.9,50
2024-07-06T15:35:50.6200285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,148.99,9.472,60.5,61.9,15.7,50
2024-07-06T15:35:50.8700021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,148.44,9.472,60.5,61.9,15.9,50
2024-07-06T15:35:51.1199561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,148.71,9.472,60.5,61.9,15.8,50
2024-07-06T15:35:51.3698857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,148.61,9.472,60.5,61.8,15.8,50
2024-07-06T15:35:51.6198246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,148.81,9.457,60.9,61.8,15.7,50
2024-07-06T15:35:51.8698125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,149.09,9.457,60.9,61.8,15.6,50
2024-07-06T15:35:52.1197140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,148.06,9.457,60.9,61.8,15.6,49
2024-07-06T15:35:52.3696728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,147.1,9.457,60.9,61.6,15.5,48
2024-07-06T15:35:52.6196952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,147.56,9.43,61.2,61.6,15.3,48
2024-07-06T15:35:52.8696219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,144.5,9.43,61.2,61.6,15.6,46
2024-07-06T15:35:53.1195868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,145.88,9.43,61.2,61.6,15.5,47
2024-07-06T15:35:53.3695341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,144.28,9.43,61.2,61.4,15.6,46
2024-07-06T15:35:53.6194636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,145.2,9.399,61.4,61.4,15.6,47
2024-07-06T15:35:53.8693673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,144.61,9.399,61.4,61.4,15.8,47
2024-07-06T15:35:54.1193893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,144.1,9.399,61.4,61.4,15.6,46
2024-07-06T15:35:54.3693147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,144.29,9.399,61.4,61.3,15.5,46
2024-07-06T15:35:54.6192371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,143.3,9.379,61.3,61.3,15.8,46
2024-07-06T15:35:54.8692127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,144.41,9.379,61.3,61.3,15.8,47
2024-07-06T15:35:55.1191431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,144.41,9.379,61.3,61.3,15.8,47
2024-07-06T15:35:55.3691403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,143.79,9.379,61.3,61.2,15.6,46
2024-07-06T15:35:55.6190683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,143.79,9.379,61.3,61.2,15.6,46
2024-07-06T15:35:55.8689572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,144.12,9.379,61,61.2,15.5,46
2024-07-06T15:35:56.1189291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,144.43,9.379,61,61.2,15.4,46
2024-07-06T15:35:56.3689237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,145.93,9.379,61,61.3,15.3,47
2024-07-06T15:35:56.6188086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,145.12,9.391,60.5,61.3,15.6,47
2024-07-06T15:35:56.8688131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,140.92,9.391,60.5,61.3,15.9,44
2024-07-06T15:35:57.1187375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,142.05,9.391,60.5,61.3,15.9,45
2024-07-06T15:35:57.3686559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,142.98,9.391,60.5,61.4,16,46
2024-07-06T15:35:57.6219493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,146.43,9.414,60,61.4,15.6,48
2024-07-06T15:35:57.8583835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,147.48,9.414,60,61.4,15.6,49
2024-07-06T15:35:58.1083949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,143.72,9.414,60,61.4,15.8,46
2024-07-06T15:35:58.3583111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,144.93,9.414,60,61.7,15.5,46
2024-07-06T15:35:58.6082816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,145.8,9.45,59.8,61.7,16,48
2024-07-06T15:35:58.8582681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,146.31,9.45,59.8,61.7,16.2,49
2024-07-06T15:35:59.1115069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,144.78,9.45,59.8,61.7,16.8,49
2024-07-06T15:35:59.3581565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,145.49,9.45,59.8,61.9,16.6,49
2024-07-06T15:35:59.6080298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,141.7,9.5,60,61.9,16.9,46
2024-07-06T15:35:59.8618604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,142.21,9.5,60,61.9,16.7,46
2024-07-06T15:36:00.1117799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,144.89,9.5,60,61.9,16.5,48
2024-07-06T15:36:00.3617218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,146.85,9.5,60,62,16.6,50
2024-07-06T15:36:00.6117047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,146.22,9.541,60.4,62,16.5,49
2024-07-06T15:36:00.8616549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,145.16,9.541,60.4,62,16.5,48
2024-07-06T15:36:01.1116159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,145.69,9.541,60.4,62,16.3,48
2024-07-06T15:36:01.3614623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,147.45,9.541,60.4,61.9,16,49
2024-07-06T15:36:01.6115155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,147.88,9.576,60.7,61.9,15.9,49
2024-07-06T15:36:01.8614720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,149.76,9.576,60.7,61.9,15.6,50
2024-07-06T15:36:02.1114137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,147.88,9.576,60.7,61.9,15.9,49
2024-07-06T15:36:02.3613924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,148.14,9.576,60.7,61.6,15.7,49
2024-07-06T15:36:02.6113107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,147.79,9.598,60.9,61.6,15.5,48
2024-07-06T15:36:02.8612422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,149,9.598,60.9,61.6,14.8,47
2024-07-06T15:36:03.1112410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,146.95,9.598,60.9,61.6,15.1,46
2024-07-06T15:36:03.3611922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,147.81,9.598,60.9,61.1,15,47
2024-07-06T15:36:03.6195280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,149.26,9.613,60.8,61.1,14.9,48
2024-07-06T15:36:03.8565388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,148.91,9.613,60.8,61.1,14.7,47
2024-07-06T15:36:04.1134036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,148.91,9.613,60.8,61.1,14.7,47
2024-07-06T15:36:04.3634414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,147.81,9.613,60.8,60.7,14.9,47
2024-07-06T15:36:04.6133140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,148.16,9.611,60.4,60.7,14.8,47
2024-07-06T15:36:04.8632166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,150.57,9.611,60.4,60.7,14.4,48
2024-07-06T15:36:05.1132266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,153.59,9.611,60.4,60.7,14.1,50
2024-07-06T15:36:05.3631292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,150.12,9.611,60.4,60.6,14.5,48
2024-07-06T15:36:05.6131123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,149.99,9.59,59.9,60.6,14.8,49
2024-07-06T15:36:05.8631628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,149.34,9.59,59.9,60.6,15,49
2024-07-06T15:36:06.1130844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,153.62,9.59,59.9,60.6,15.2,54
2024-07-06T15:36:06.3654794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,155.24,9.59,59.9,60.7,15,55
2024-07-06T15:36:06.6129375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,155.97,9.555,59.5,60.7,15,56
2024-07-06T15:36:06.8628857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,155.05,9.555,59.5,60.7,15,55
2024-07-06T15:36:07.1128728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,154.71,9.555,59.5,60.7,14.8,54
2024-07-06T15:36:07.3628400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,153.82,9.555,59.5,60.7,15.1,54
2024-07-06T15:36:07.6127057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,153.04,9.511,59.4,60.7,15.3,54
2024-07-06T15:36:07.8626960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,153.44,9.511,59.4,60.7,15.5,55
2024-07-06T15:36:08.1127242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,148.65,9.511,59.4,60.7,16.6,53
2024-07-06T15:36:08.3625958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,149.38,9.511,59.4,60.9,16.8,54
2024-07-06T15:36:08.6126070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,149.38,9.511,59.4,60.9,16.8,54
2024-07-06T15:36:08.8625544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,149.39,9.458,59.9,60.9,16.7,54
2024-07-06T15:36:09.1124761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,149.16,9.458,59.9,60.9,16.8,54
2024-07-06T15:36:09.3624935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,150.12,9.458,59.9,60.9,16.4,54
2024-07-06T15:36:09.6123073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,148.87,9.458,59.9,60.9,16.5,53
2024-07-06T15:36:09.8622367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,151.41,9.411,60.7,60.9,16.2,55
2024-07-06T15:36:10.1122897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,150.73,9.411,60.7,60.9,15.7,53
2024-07-06T15:36:10.3621765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,150.73,9.411,60.7,60.9,15.7,53
2024-07-06T15:36:10.6122561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,148.98,9.411,60.7,60.9,15.6,51
2024-07-06T15:36:10.8621274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,148.26,9.36,61.5,60.9,15.4,50
2024-07-06T15:36:11.1121606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,147.82,9.36,61.5,60.9,15.2,49
2024-07-06T15:36:11.3620370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,149.07,9.36,61.5,60.8,15.1,50
2024-07-06T15:36:11.6120106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,147.77,9.315,61.9,60.8,15.1,49
2024-07-06T15:36:11.8619490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,144.99,9.315,61.9,60.8,15.3,47
2024-07-06T15:36:12.1119394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,144.07,9.315,61.9,60.8,14.9,45
2024-07-06T15:36:12.3618536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,146.61,9.315,61.9,60.8,14.8,47
2024-07-06T15:36:12.6118441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,145.85,9.293,61.7,60.8,15,47
2024-07-06T15:36:12.8617529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,145.85,9.293,61.7,60.8,15,47
2024-07-06T15:36:13.1117392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,142.66,9.293,61.7,60.8,15.3,45
2024-07-06T15:36:13.3616361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,143.36,9.293,61.7,60.7,15.4,46
2024-07-06T15:36:13.6116363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,144.28,9.33,60.8,60.7,15.2,46
2024-07-06T15:36:13.8615756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,144.28,9.33,60.8,60.7,15.2,46
2024-07-06T15:36:14.1115092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,145.05,9.33,60.8,60.7,15.3,47
2024-07-06T15:36:14.3614320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,146,9.33,60.8,60.7,15,47
2024-07-06T15:36:14.6114170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,145.56,9.415,59.8,60.7,15.3,47
2024-07-06T15:36:14.8613844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,144.65,9.415,59.8,60.7,15.6,47
2024-07-06T15:36:15.1113594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,144.57,9.415,59.8,60.7,16,48
2024-07-06T15:36:15.3612780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,142.29,9.415,59.8,60.6,16.4,47
2024-07-06T15:36:15.6112213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,143.67,9.523,59.1,60.6,16.1,47
2024-07-06T15:36:15.8612121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,145.52,9.523,59.1,60.6,16.2,49
2024-07-06T15:36:16.1110541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,148.66,9.523,59.1,60.6,15.8,51
2024-07-06T15:36:16.3610824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,146.73,9.523,59.1,60.7,15.8,49
2024-07-06T15:36:16.6110911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,146.73,9.523,59.1,60.7,15.8,49
2024-07-06T15:36:16.8610324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,148.39,9.6,59,60.7,15.7,50
2024-07-06T15:36:17.1109572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,148.81,9.6,59,60.7,14.9,48
2024-07-06T15:36:17.3609247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,148.59,9.6,59,60.8,15,48
2024-07-06T15:36:17.6130994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,148.48,9.642,59.2,60.8,15.1,48
2024-07-06T15:36:17.8657155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,149.56,9.642,59.2,60.8,15.4,50
2024-07-06T15:36:18.1192747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,152.06,9.642,59.2,60.8,14.9,51
2024-07-06T15:36:18.3692377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,151.19,9.642,59.2,60.9,14.9,50
2024-07-06T15:36:18.6191270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,152.16,9.642,59.2,60.9,14.6,50
2024-07-06T15:36:18.8690512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,152.51,9.642,59.6,60.9,14.5,50
2024-07-06T15:36:19.1191116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,153.14,9.642,59.6,60.9,14.6,51
2024-07-06T15:36:19.3690097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,152.7,9.642,59.6,61.1,14.5,50
2024-07-06T15:36:19.6189504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,153.09,9.633,59.6,61.1,14.1,49
2024-07-06T15:36:19.8689005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,152.39,9.633,59.6,61.1,14.3,49
2024-07-06T15:36:20.1189049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,152.04,9.633,59.6,61.1,14.4,49
2024-07-06T15:36:20.3688154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,150.82,9.633,59.6,61.2,14.5,48
2024-07-06T15:36:20.6188084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,149.15,9.633,59.6,61.2,15,48
2024-07-06T15:36:20.8687104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,147.73,9.615,59.4,61.2,15.1,47
2024-07-06T15:36:21.1187431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,150.05,9.615,59.4,61.2,14.7,48
2024-07-06T15:36:21.3686369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,151.13,9.615,59.4,61.3,14.7,49
2024-07-06T15:36:21.6186060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,149.54,9.615,59.4,61.3,15.2,49
2024-07-06T15:36:21.8685763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,148.58,9.602,59.2,61.3,15.5,49
2024-07-06T15:36:22.1184158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,150,9.602,59.2,61.3,15.7,51
2024-07-06T15:36:22.3684216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,148.36,9.602,59.2,61.2,17.1,53
2024-07-06T15:36:22.6026925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,149.01,9.571,59.4,61.2,17.2,54
2024-07-06T15:36:22.8681780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,147.33,9.571,59.4,61.2,17.5,53
2024-07-06T15:36:23.1183815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,150.01,9.571,59.4,61.2,17.2,55
2024-07-06T15:36:23.3682622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,149.59,9.571,59.4,61,17.3,55
2024-07-06T15:36:23.6025252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,149.79,9.51,59.9,61,17.1,55
2024-07-06T15:36:23.8681171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,150.02,9.51,59.9,61,17,55
2024-07-06T15:36:24.1042367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,151.69,9.51,59.9,61,16.7,56
2024-07-06T15:36:24.3542044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,149.65,9.51,59.9,60.7,16.6,54
2024-07-06T15:36:24.6041008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,150.83,9.438,60.4,60.7,16.4,55
2024-07-06T15:36:24.8540816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,150.08,9.438,60.4,60.7,16.3,54
2024-07-06T15:36:25.1040214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,149.33,9.438,60.4,60.7,16.2,53
2024-07-06T15:36:25.3539933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,149.93,9.438,60.4,60.3,16.2,54
2024-07-06T15:36:25.6038802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,148.16,9.438,60.4,60.3,16.1,52
2024-07-06T15:36:25.8694983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,148.43,9.382,60.6,60.3,15.9,52
2024-07-06T15:36:26.1038198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,146.91,9.382,60.6,60.3,15.7,50
2024-07-06T15:36:26.3537391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,147.28,9.382,60.6,60.1,15.5,50
2024-07-06T15:36:26.6193397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,148.03,9.382,60.6,60.1,15.6,51
2024-07-06T15:36:26.8692833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,148.2,9.356,60.4,60.1,15.5,51
2024-07-06T15:36:27.1082065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,147.75,9.356,60.4,60.1,15.3,50
2024-07-06T15:36:27.3692043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,149.69,9.356,60.4,60.1,15,51
2024-07-06T15:36:27.6191627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,148.63,9.358,59.9,60.1,14.7,49
2024-07-06T15:36:27.8691056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,147.27,9.358,59.9,60.1,14.8,48
2024-07-06T15:36:28.1034181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,147.35,9.358,59.9,60.1,15.1,49
2024-07-06T15:36:28.3690186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,148.14,9.358,59.9,60.3,15.6,51
2024-07-06T15:36:28.6033366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,147.21,9.377,59.5,60.3,15.6,50
2024-07-06T15:36:28.8533143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,147.5,9.377,59.5,60.3,15.5,50
2024-07-06T15:36:29.1066778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,148.52,9.377,59.5,60.3,15.5,51
2024-07-06T15:36:29.3566410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,150.27,9.377,59.5,60.6,15.7,53
2024-07-06T15:36:29.6066314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,150.69,9.409,59.5,60.6,15.6,53
2024-07-06T15:36:29.8565110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,148.69,9.409,59.5,60.6,15.6,51
2024-07-06T15:36:30.1064562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,147.52,9.409,59.5,60.6,15.3,49
2024-07-06T15:36:30.3564640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,147.83,9.409,59.5,60.9,15.3,49
2024-07-06T15:36:30.6064022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,147.55,9.439,59.9,60.9,15.1,48
2024-07-06T15:36:30.8563374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,146.83,9.439,59.9,60.9,15,47
2024-07-06T15:36:31.1063260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,148.84,9.439,59.9,60.9,14.7,48
2024-07-06T15:36:31.3562751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,151.14,9.439,59.9,61.2,14.7,50
2024-07-06T15:36:31.6061917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,151.92,9.453,60.4,61.2,14.2,49
2024-07-06T15:36:31.8560132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,151.29,9.453,60.4,61.2,14.1,48
2024-07-06T15:36:32.1060754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,149.57,9.453,60.4,61.2,14.3,47
2024-07-06T15:36:32.3560640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,149.68,9.453,60.4,61.3,14.3,47
2024-07-06T15:36:32.6059315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,148.02,9.469,60.7,61.3,14.5,46
2024-07-06T15:36:32.8559568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,144.14,9.469,60.7,61.3,15,44
2024-07-06T15:36:33.1058912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,142.35,9.469,60.7,61.3,15.2,43
2024-07-06T15:36:33.3558908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,139.29,9.469,60.7,61.5,15.5,41
2024-07-06T15:36:33.6058391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,141.87,9.48,60.5,61.5,15.1,42
2024-07-06T15:36:33.8557324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,143.33,9.48,60.5,61.5,15,43
2024-07-06T15:36:34.1057289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,145.47,9.48,60.5,61.5,14.7,44
2024-07-06T15:36:34.3596442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,144.63,9.48,60.5,61.4,14.6,43
2024-07-06T15:36:34.6095778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,145.2,9.505,59.8,61.4,14.8,44
2024-07-06T15:36:34.8594620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,144.52,9.505,59.8,61.4,15,44
2024-07-06T15:36:35.1094931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,145.59,9.505,59.8,61.4,15,45
2024-07-06T15:36:35.3650007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,146.88,9.505,59.8,61.3,14.9,46
2024-07-06T15:36:35.6149380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,146.83,9.555,59,61.3,15,46
2024-07-06T15:36:35.8649173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,145.76,9.555,59,61.3,14.7,44
2024-07-06T15:36:36.1187571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,146.81,9.555,59,61.3,14.7,45
2024-07-06T15:36:36.3648972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,146.85,9.555,59,61,14.9,46
2024-07-06T15:36:36.6147844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,146.61,9.555,59,61,15.3,47
2024-07-06T15:36:36.8647089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,146.41,9.603,58.3,61,15.8,48
2024-07-06T15:36:37.1146789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,146.57,9.603,58.3,61,16.5,50
2024-07-06T15:36:37.3586745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,147.28,9.603,58.3,60.7,16.5,51
2024-07-06T15:36:37.6107740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,147.28,9.603,58.3,60.7,16.5,51
2024-07-06T15:36:37.8606819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,147.42,9.626,58.1,60.7,16.9,52
2024-07-06T15:36:38.1106723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,146.95,9.626,58.1,60.7,17.1,52
2024-07-06T15:36:38.3605818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,146.29,9.626,58.1,60.5,17.3,52
2024-07-06T15:36:38.6105631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,147.28,9.619,58.2,60.5,17.3,53
2024-07-06T15:36:38.8629475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,149.49,9.619,58.2,60.5,17.2,55
2024-07-06T15:36:39.1129353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,149.94,9.619,58.2,60.5,17,55
2024-07-06T15:36:39.3628487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,151.64,9.619,58.2,60.3,16.6,56
2024-07-06T15:36:39.6127919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,149.57,9.586,58.7,60.3,16.2,53
2024-07-06T15:36:39.8627681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,149.07,9.586,58.7,60.3,16.4,53
2024-07-06T15:36:40.1126792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,150.79,9.586,58.7,60.3,16.5,55
2024-07-06T15:36:40.3626190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,149.37,9.586,58.7,60.1,16.6,54
2024-07-06T15:36:40.6042252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,151.47,9.552,59.5,60.1,16.1,55
2024-07-06T15:36:40.8625556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,150.71,9.552,59.5,60.1,16.4,55
2024-07-06T15:36:41.1124721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,149.97,9.552,59.5,60.1,16.3,54
2024-07-06T15:36:41.3624523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,150.33,9.552,59.5,60.2,16.2,54
2024-07-06T15:36:41.6153208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,149.73,9.504,60,60.2,15.6,52
2024-07-06T15:36:41.8623615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,149.73,9.504,60,60.2,15.6,52
2024-07-06T15:36:42.1123289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,149.3,9.504,60,60.2,15.4,51
2024-07-06T15:36:42.3622384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,150.6,9.504,60,60.2,15.3,52
2024-07-06T15:36:42.6121662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,149.28,9.438,60.2,60.2,15.3,51
2024-07-06T15:36:42.8621460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,148.26,9.438,60.2,60.2,15.3,50
2024-07-06T15:36:43.1157853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,148.48,9.438,60.2,60.2,14.9,49
2024-07-06T15:36:43.3657176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,146.61,9.438,60.2,60.4,14.9,47
2024-07-06T15:36:43.6032534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,147.91,9.36,60.3,60.4,14.7,48
2024-07-06T15:36:43.8532056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,148.29,9.36,60.3,60.4,14.9,49
2024-07-06T15:36:44.1032157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,145.55,9.36,60.3,60.4,15.1,47
2024-07-06T15:36:44.3531476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,146.72,9.36,60.3,60.8,15.2,48
2024-07-06T15:36:44.6030402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,145.85,9.306,60.3,60.8,15.4,48
2024-07-06T15:36:44.8560509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,147.2,9.306,60.3,60.8,15.3,49
2024-07-06T15:36:45.1059530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,147.94,9.306,60.3,60.8,15.4,50
2024-07-06T15:36:45.3558876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,148.54,9.306,60.3,61.1,15.3,50
2024-07-06T15:36:45.6122488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,147.91,9.295,60.2,61.1,15.5,50
2024-07-06T15:36:45.8557482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,147.63,9.295,60.2,61.1,15.6,50
2024-07-06T15:36:46.1057489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,148.2,9.295,60.2,61.1,15.4,50
2024-07-06T15:36:46.3557234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,146.03,9.295,60.2,61.1,15.8,49
2024-07-06T15:36:46.6055515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,148.37,9.331,60.1,61.1,15.4,50
2024-07-06T15:36:46.8555762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,148.67,9.331,60.1,61.1,15.3,50
2024-07-06T15:36:47.1055565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,148.24,9.331,60.1,61.1,15.1,49
2024-07-06T15:36:47.3555256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,146.79,9.331,60.1,60.7,15.1,48
2024-07-06T15:36:47.6054749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,145.97,9.375,59.9,60.7,15.1,47
2024-07-06T15:36:47.8553835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,145.81,9.375,59.9,60.7,15.5,48
2024-07-06T15:36:48.1053466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,145.35,9.375,59.9,60.7,15.3,47
2024-07-06T15:36:48.3553790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,144.05,9.375,59.9,60.2,15.2,46
2024-07-06T15:36:48.6052471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,145.65,9.413,59.7,60.2,15.1,47
2024-07-06T15:36:48.8551767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,145.97,9.413,59.7,60.2,15,47
2024-07-06T15:36:49.1051751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,142.39,9.413,59.7,60.2,15.1,44
2024-07-06T15:36:49.3551304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,144.81,9.413,59.7,60,15.3,47
2024-07-06T15:36:49.6050746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,140.95,9.437,59.4,60,15.9,45
2024-07-06T15:36:49.8549882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,139.53,9.437,59.4,60,16,44
2024-07-06T15:36:50.1049397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,138.95,9.437,59.4,60,16.2,44
2024-07-06T15:36:50.3549379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,139.29,9.437,59.4,60.3,16.2,44
2024-07-06T15:36:50.6048257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,143.65,9.473,59,60.3,16.3,48
2024-07-06T15:36:50.8547982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,140.68,9.473,59,60.3,16.6,46
2024-07-06T15:36:51.1082051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,141.21,9.473,59,60.3,16.4,46
2024-07-06T15:36:51.3582166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,142.8,9.473,59,61,16.1,46
2024-07-06T15:36:51.6081944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,143.93,9.538,58.6,61,16.2,47
2024-07-06T15:36:51.8580973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,146.57,9.538,58.6,61,16,49
2024-07-06T15:36:52.1080266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,147.12,9.538,58.6,61,15.8,49
2024-07-06T15:36:52.3579102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,148.83,9.538,58.6,61.7,15.8,50
2024-07-06T15:36:52.6078955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,149.11,9.6,58.5,61.7,15.8,50
2024-07-06T15:36:52.8614181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,149.39,9.6,58.5,61.7,15.7,50
2024-07-06T15:36:53.1114217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,147.02,9.6,58.5,61.7,16.6,50
2024-07-06T15:36:53.3613746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,148.93,9.6,58.5,62.1,16.4,51
2024-07-06T15:36:53.6112979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,148.76,9.619,58.9,62.1,16.5,51
2024-07-06T15:36:53.8520121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,149.01,9.619,58.9,62.1,16.4,51
2024-07-06T15:36:54.1019875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,150,9.619,58.9,62.1,16.4,52
2024-07-06T15:36:54.3519247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,150.79,9.619,58.9,61.9,16.4,53
2024-07-06T15:36:54.6018906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,150.63,9.58,59.5,61.9,16.4,53
2024-07-06T15:36:54.8518454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,151.14,9.58,59.5,61.9,16.2,53
2024-07-06T15:36:55.1017386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,150.94,9.58,59.5,61.9,15.9,52
2024-07-06T15:36:55.3517373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,149.62,9.58,59.5,61.3,15.8,51
2024-07-06T15:36:55.6016422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,149.62,9.58,59.5,61.3,15.8,51
2024-07-06T15:36:55.8516127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,149.34,9.531,60,61.3,16.2,52
2024-07-06T15:36:56.1015310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,148.32,9.531,60,61.3,16.6,52
2024-07-06T15:36:56.3515453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,148.69,9.531,60,60.4,16.1,52
2024-07-06T15:36:56.6014250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,151.91,9.531,60,60.4,15.3,53
2024-07-06T15:36:56.8670596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,148.73,9.488,60.3,60.4,16.4,53
2024-07-06T15:36:57.1029162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,148.73,9.488,60.3,60.4,16.4,53
2024-07-06T15:36:57.3513147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,148.41,9.488,60.3,59.8,15.9,52
2024-07-06T15:36:57.6012471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,148.69,9.488,60.3,59.8,15.8,52
2024-07-06T15:36:57.8512170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,146.74,9.469,60.3,59.8,16.1,51
2024-07-06T15:36:58.1012143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,148.6,9.469,60.3,59.8,15.8,52
2024-07-06T15:36:58.3545003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,150.25,9.469,60.3,59.6,15.5,53
2024-07-06T15:36:58.6011036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,149.54,9.469,60.3,59.6,15.4,52
2024-07-06T15:36:58.8509797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,147.84,9.447,60,59.6,15.6,51
2024-07-06T15:36:59.1009896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,148.42,9.447,60,59.6,15.4,51
2024-07-06T15:36:59.3509057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,148.92,9.447,60,59.8,15.3,51
2024-07-06T15:36:59.6017999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,148.15,9.407,59.5,59.8,15.5,51
2024-07-06T15:36:59.8508601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,149.03,9.407,59.5,59.8,15.2,51
2024-07-06T15:37:00.1008003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,145.64,9.407,59.5,59.8,15.3,48
2024-07-06T15:37:00.3507268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,145.19,9.407,59.5,60.5,15.7,48
2024-07-06T15:37:00.6006773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,145.56,9.36,59.3,60.5,15.5,48
2024-07-06T15:37:00.8507099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,146.15,9.36,59.3,60.5,15.3,48
2024-07-06T15:37:01.1033575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,147.92,9.36,59.3,60.5,15.4,50
2024-07-06T15:37:01.3533156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,148.8,9.36,59.3,61.2,15.7,51
2024-07-06T15:37:01.6032618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,148.6,9.327,59.4,61.2,16.1,52
2024-07-06T15:37:01.8532016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,146.82,9.327,59.4,61.2,16.4,51
2024-07-06T15:37:02.1031485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,147.07,9.327,59.4,61.2,16.3,51
2024-07-06T15:37:02.3531264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,147.69,9.327,59.4,61.8,16.3,51
2024-07-06T15:37:02.6031237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,145.8,9.303,59.6,61.8,16.6,50
2024-07-06T15:37:02.8530004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,146.05,9.303,59.6,61.8,16.5,50
2024-07-06T15:37:03.1029611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,146.84,9.303,59.6,61.8,16.6,51
2024-07-06T15:37:03.3528894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,145.1,9.303,59.6,61.9,16.5,49
2024-07-06T15:37:03.6101226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,146.65,9.303,59.6,61.9,16.3,50
2024-07-06T15:37:03.8528554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,147.85,9.288,60,61.9,16.2,51
2024-07-06T15:37:04.1028197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,149.38,9.288,60,61.9,16,52
2024-07-06T15:37:04.3527478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,149.08,9.288,60,61.6,16,52
2024-07-06T15:37:04.6027086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,149.06,9.285,60.4,61.6,16,52
2024-07-06T15:37:04.8526244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,148.3,9.285,60.4,61.6,15.9,51
2024-07-06T15:37:05.1025758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,148.09,9.285,60.4,61.6,15.6,50
2024-07-06T15:37:05.3525478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,146.71,9.285,60.4,61,15.5,49
2024-07-06T15:37:05.6024578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,144.05,9.301,60.7,61,15.7,47
2024-07-06T15:37:05.8524134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,141.53,9.301,60.7,61,15.8,45
2024-07-06T15:37:06.1023499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,142.74,9.301,60.7,61,15.4,45
2024-07-06T15:37:06.3522763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,141.08,9.301,60.7,60.6,15.8,45
2024-07-06T15:37:06.6021858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,140.51,9.353,60.6,60.6,15.7,44
2024-07-06T15:37:06.8521465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,141.95,9.353,60.6,60.6,15.6,45
2024-07-06T15:37:07.1020890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,142.26,9.353,60.6,60.6,15.5,45
2024-07-06T15:37:07.3520296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,142.96,9.353,60.6,60.5,15.6,46
2024-07-06T15:37:07.6019553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,141.37,9.426,60.1,60.5,15.9,45
2024-07-06T15:37:07.8518209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,142.27,9.426,60.1,60.5,15.6,45
2024-07-06T15:37:08.1018349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,144.46,9.426,60.1,60.5,15.6,47
2024-07-06T15:37:08.3588064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,146.04,9.426,60.1,60.7,15.5,48
2024-07-06T15:37:08.6017529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,146.15,9.502,59.4,60.7,15.6,48
2024-07-06T15:37:08.8516906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,149.39,9.502,59.4,60.7,15.2,50
2024-07-06T15:37:09.1016317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,148.38,9.502,59.4,60.7,15.2,49
2024-07-06T15:37:09.3515670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,146.55,9.502,59.4,60.9,15.9,49
2024-07-06T15:37:09.6015377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,148.33,9.543,59,60.9,15.7,50
2024-07-06T15:37:09.8514339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,146.2,9.543,59,60.9,16.1,49
2024-07-06T15:37:10.1013965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,146.7,9.543,59,60.9,16.3,50
2024-07-06T15:37:10.3512871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,149.29,9.543,59,61.2,16.2,52
2024-07-06T15:37:10.6013216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,149.68,9.553,58.9,61.2,15.7,51
2024-07-06T15:37:10.8512164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,151.78,9.553,58.9,61.2,15.3,52
2024-07-06T15:37:11.1011857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,150.52,9.553,58.9,61.2,15.4,51
2024-07-06T15:37:11.3510319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,150.15,9.553,58.9,61.4,15.6,51
2024-07-06T15:37:11.6010719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,150.45,9.523,59.2,61.4,15.8,52
2024-07-06T15:37:11.8510094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,151,9.523,59.2,61.4,15.6,52
2024-07-06T15:37:12.1009608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,147.65,9.523,59.2,61.4,16.1,50
2024-07-06T15:37:12.3508849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,150.02,9.523,59.2,61.5,16,52
2024-07-06T15:37:12.6008316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,148.6,9.472,59.8,61.5,15.7,50
2024-07-06T15:37:12.8508063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,149.33,9.472,59.8,61.5,15.8,51
2024-07-06T15:37:13.1006990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,149.8,9.472,59.8,61.5,16,52
2024-07-06T15:37:13.3506805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,150.79,9.472,59.8,61.5,16,53
2024-07-06T15:37:13.6006202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,149.28,9.401,60.3,61.5,15.7,51
2024-07-06T15:37:13.8505876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,147.98,9.401,60.3,61.5,15.8,50
2024-07-06T15:37:14.1004843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,148.26,9.401,60.3,61.5,15.7,50
2024-07-06T15:37:14.3504516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,147.6,9.401,60.3,61.4,15.9,50
2024-07-06T15:37:14.6003974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,148.41,9.354,60.5,61.4,15.9,51
2024-07-06T15:37:14.8503548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,147.37,9.354,60.5,61.4,15.9,50
2024-07-06T15:37:15.1002700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,148.78,9.354,60.5,61.4,15.4,50
2024-07-06T15:37:15.3526089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,148,9.354,60.5,61.2,15.6,50
2024-07-06T15:37:15.6025202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,148.62,9.326,60.3,61.2,15.7,51
2024-07-06T15:37:15.8524652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,148.62,9.326,60.3,61.2,15.7,51
2024-07-06T15:37:16.1023646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,146.97,9.326,60.3,61.2,15.2,48
2024-07-06T15:37:16.3523591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,148.73,9.326,60.3,60.9,15.2,50
2024-07-06T15:37:16.6022593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,147.84,9.321,60,60.9,15.5,50
2024-07-06T15:37:16.8522802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,144.68,9.321,60,60.9,15.5,47
2024-07-06T15:37:17.1021839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,144.68,9.321,60,60.9,15.5,47
2024-07-06T15:37:17.3520732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,144.98,9.321,60,60.9,15.4,47
2024-07-06T15:37:17.6020648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,146.34,9.321,60,60.9,15.3,48
2024-07-06T15:37:17.8519495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,143.61,9.335,59.8,60.9,15.9,47
2024-07-06T15:37:18.1020045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,144.69,9.335,59.8,60.9,15.9,48
2024-07-06T15:37:18.3518279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,143.96,9.335,59.8,60.7,15.7,47
2024-07-06T15:37:18.6018546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,143.96,9.335,59.8,60.7,15.7,47
2024-07-06T15:37:18.8606995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,142.89,9.345,59.7,60.7,16.1,47
2024-07-06T15:37:19.1263274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,143.17,9.345,59.7,60.7,16,47
2024-07-06T15:37:19.3606267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,145.05,9.345,59.7,60.7,16.1,49
2024-07-06T15:37:19.6106130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,147.19,9.345,59.7,60.7,15.7,50
2024-07-06T15:37:19.8518264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,148.56,9.359,59.6,60.7,15.6,51
2024-07-06T15:37:20.1017954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,148.75,9.359,59.6,60.7,15.9,52
2024-07-06T15:37:20.3517416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,147.94,9.359,59.6,60.9,15.9,51
2024-07-06T15:37:20.6016752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,149.96,9.359,59.6,60.9,15.9,53
2024-07-06T15:37:20.8516632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,149.85,9.377,59.5,60.9,15.6,52
2024-07-06T15:37:21.1015736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,151.11,9.377,59.5,60.9,15.5,53
2024-07-06T15:37:21.3594702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,151.68,9.377,59.5,61.2,15.4,53
2024-07-06T15:37:21.6014793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,150,9.377,59.5,61.2,15.3,51
2024-07-06T15:37:21.8514115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,152.01,9.388,59.7,61.2,15.3,53
2024-07-06T15:37:22.1347679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,151.33,9.388,59.7,61.5,15.3,52
2024-07-06T15:37:22.3534060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,150.64,9.388,59.7,61.5,15.2,51
2024-07-06T15:37:22.6033928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,150.77,9.388,59.7,61.5,15.5,52
2024-07-06T15:37:22.8533625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,151.12,9.404,59.8,61.5,15.4,52
2024-07-06T15:37:23.1224631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,151.89,9.404,59.8,61.7,15.2,52
2024-07-06T15:37:23.3568112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,149.92,9.404,59.8,61.7,15.2,50
2024-07-06T15:37:23.6067064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,149.57,9.392,60,61.7,15.3,50
2024-07-06T15:37:23.8566322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,151.55,9.392,60,61.7,15.3,52
2024-07-06T15:37:24.1223455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,148.84,9.392,60,61.9,16,51
2024-07-06T15:37:24.3565838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,146.51,9.392,60,61.9,16.1,49
2024-07-06T15:37:24.6065233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,148.77,9.377,60.1,61.9,16,51
2024-07-06T15:37:24.8565621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,146.44,9.377,60.1,61.9,16.1,49
2024-07-06T15:37:25.1220354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,148.09,9.377,60.1,62,16.3,51
2024-07-06T15:37:25.3564410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,148.35,9.377,60.1,62,16.2,51
2024-07-06T15:37:25.6063253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,149.34,9.372,60.1,62,16.2,52
2024-07-06T15:37:25.8604270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,149.37,9.372,60.1,62,16.6,53
2024-07-06T15:37:26.1320883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,150.75,9.372,60.1,61.9,16.4,54
2024-07-06T15:37:26.3524972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,150,9.372,60.1,61.9,16.3,53
2024-07-06T15:37:26.6023528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,148.25,9.372,60.1,61.9,16.6,52
2024-07-06T15:37:26.8523616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,147.72,9.372,60.1,61.9,16.4,51
2024-07-06T15:37:27.1213911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,147.41,9.372,60.1,61.6,16.4,51
2024-07-06T15:37:27.3523253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,148.2,9.375,60,61.6,16.5,52
2024-07-06T15:37:27.6022385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,147.72,9.375,60,61.6,16.7,52
2024-07-06T15:37:27.8521545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,148.05,9.397,60,61.6,16.6,52
2024-07-06T15:37:28.1020927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,149.31,9.397,60,61.6,16.5,53
2024-07-06T15:37:28.3519633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,147.4,9.397,60,61.2,16.7,52
2024-07-06T15:37:28.6019908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,149.15,9.397,60,61.2,16.4,53
2024-07-06T15:37:28.8520037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,147.99,9.42,60.1,61.2,16.5,52
2024-07-06T15:37:29.1018910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,149.75,9.42,60.1,61.2,16.2,53
2024-07-06T15:37:29.3534588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,149.71,9.42,60.1,60.9,16.1,53
2024-07-06T15:37:29.6017989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,148.18,9.42,60.1,60.9,16.3,52
2024-07-06T15:37:29.8517904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,148.96,9.423,60.3,60.9,16.4,53
2024-07-06T15:37:30.1174029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,147.98,9.423,60.3,60.7,16.3,52
2024-07-06T15:37:30.3517043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,147.98,9.423,60.3,60.7,16.3,52
2024-07-06T15:37:30.6015802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,148.5,9.423,60.3,60.7,16.1,52
2024-07-06T15:37:30.8514727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,149.5,9.419,60.3,60.7,16.1,53
2024-07-06T15:37:31.1170996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,148.33,9.419,60.3,60.8,16.2,52
2024-07-06T15:37:31.3514681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,148.85,9.419,60.3,60.8,16,52
2024-07-06T15:37:31.6013370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,147.24,9.406,60.3,60.8,16.2,51
2024-07-06T15:37:31.8513311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,148.31,9.406,60.3,60.8,15.8,51
2024-07-06T15:37:32.1169310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,148.34,9.406,60.3,61.1,15.9,51
2024-07-06T15:37:32.3512379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,149.91,9.406,60.3,61.1,15.7,52
2024-07-06T15:37:32.6011757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,149.43,9.4,60.2,61.1,15.5,51
2024-07-06T15:37:32.8510656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,149.72,9.4,60.2,61.1,15.4,51
2024-07-06T15:37:33.1167168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,150.31,9.4,60.2,61.4,15.3,51
2024-07-06T15:37:33.3510343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,151.3,9.4,60.2,61.4,15.3,52
2024-07-06T15:37:33.6010069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,149.96,9.388,59.9,61.4,15.4,51
2024-07-06T15:37:33.8509116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,149.4,9.388,59.9,61.4,15.6,51
2024-07-06T15:37:34.1166135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,149.95,9.388,59.9,61.5,15.8,52
2024-07-06T15:37:34.3508657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,149.69,9.388,59.9,61.5,15.9,52
2024-07-06T15:37:34.6007654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,150.68,9.388,59.9,61.5,15.9,53
2024-07-06T15:37:34.8507786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,149.57,9.362,59.7,61.5,15.9,52
2024-07-06T15:37:35.1163209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,149.9,9.362,59.7,61.6,16.2,53
2024-07-06T15:37:35.3506864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,150.15,9.362,59.7,61.6,16.1,53
2024-07-06T15:37:35.6005253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,150.41,9.362,59.7,61.6,16,53
2024-07-06T15:37:35.8505407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,149.31,9.338,59.6,61.6,16.4,53
2024-07-06T15:37:36.1161930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,149.21,9.338,59.6,61.5,16.4,53
2024-07-06T15:37:36.3504090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,146.92,9.338,59.6,61.5,16.5,51
2024-07-06T15:37:36.6003765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,148.44,9.338,59.6,61.5,16.3,52
2024-07-06T15:37:36.8503569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,149.92,9.332,59.6,61.5,16.1,53
2024-07-06T15:37:37.1159003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,148.57,9.332,59.6,61.4,16.2,52
2024-07-06T15:37:37.3527691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,148.57,9.332,59.6,61.4,16.2,52
2024-07-06T15:37:37.6027443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,146.77,9.332,59.6,61.4,16.1,50
2024-07-06T15:37:37.8526391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,146.54,9.341,59.9,61.4,16.2,50
2024-07-06T15:37:38.1183485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,148,9.341,59.9,61.3,16,51
2024-07-06T15:37:38.3526145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,146.97,9.341,59.9,61.3,16.4,51
2024-07-06T15:37:38.6024624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,146.47,9.341,59.9,61.3,16.6,51
2024-07-06T15:37:38.8523919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,146.06,9.358,60,61.3,16.8,51
2024-07-06T15:37:39.1180237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,147.13,9.358,60,61.1,16.7,52
2024-07-06T15:37:39.3523822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,146.89,9.358,60,61.1,16.8,52
2024-07-06T15:37:39.6022513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,146.33,9.39,59.9,61.1,17.1,52
2024-07-06T15:37:39.8522531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,147.27,9.39,59.9,61.1,16.7,52
2024-07-06T15:37:40.1022729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,146.23,9.39,59.9,61.1,16.7,51
2024-07-06T15:37:40.3521757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,148.57,9.39,59.9,60.9,16.1,52
2024-07-06T15:37:40.6021317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,147.78,9.44,59.7,60.9,16.5,52
2024-07-06T15:37:40.8520281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,149.54,9.44,59.7,60.9,16.2,53
2024-07-06T15:37:41.1020155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,149.05,9.44,59.7,60.9,16,52
2024-07-06T15:37:41.3519679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,149.8,9.44,59.7,60.9,16.1,53
2024-07-06T15:37:41.6019179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,149.44,9.475,59.8,60.9,16.3,53
2024-07-06T15:37:41.8555395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,147.15,9.475,59.8,60.9,16.4,51
2024-07-06T15:37:42.1211503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,148.4,9.475,59.8,61.1,16,51
2024-07-06T15:37:42.3581186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,147.65,9.475,59.8,61.1,15.9,50
2024-07-06T15:37:42.6080957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,148.05,9.475,59.8,61.1,15.4,49
2024-07-06T15:37:42.8579955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,146.39,9.471,60,61.1,15.6,48
2024-07-06T15:37:43.1154455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,148.13,9.471,60,61.2,15.4,49
2024-07-06T15:37:43.3496430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,147.25,9.471,60,61.2,15.7,49
2024-07-06T15:37:43.5996872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,147.25,9.471,60,61.2,15.7,49
2024-07-06T15:37:43.8501719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,145.55,9.452,60,61.2,15.9,48
2024-07-06T15:37:44.1152390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,146.43,9.452,60,61.3,16,49
2024-07-06T15:37:44.3495330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,147.47,9.452,60,61.3,16,50
2024-07-06T15:37:44.5995139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,149.04,9.452,60,61.3,15.8,51
2024-07-06T15:37:44.8494658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,149.46,9.44,59.8,61.3,16,52
2024-07-06T15:37:45.1150469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,149.46,9.44,59.8,61.3,16,52
2024-07-06T15:37:45.3493316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,151.7,9.44,59.8,61.3,15.9,54
2024-07-06T15:37:45.5992116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,151.19,9.44,59.8,61.3,16.1,54
2024-07-06T15:37:45.8492527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,150.47,9.448,59.5,61.3,16.4,54
2024-07-06T15:37:46.1148195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,151.5,9.448,59.5,61.1,16.3,55
2024-07-06T15:37:46.3491718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,150.27,9.448,59.5,61.1,16.4,54
2024-07-06T15:37:46.5990511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,149.52,9.448,59.5,61.1,16.3,53
2024-07-06T15:37:46.8490563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,149.51,9.444,59.6,61.1,16.3,53
2024-07-06T15:37:47.1147004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,149.06,9.444,59.6,60.9,16.4,53
2024-07-06T15:37:47.3489156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,150.06,9.444,59.6,60.9,16.4,54
2024-07-06T15:37:47.5988951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,150.74,9.429,59.9,60.9,16.1,54
2024-07-06T15:37:47.8487487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,150.74,9.429,59.9,60.9,16.1,54
2024-07-06T15:37:48.1107205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,150.29,9.429,59.9,60.7,16.2,54
2024-07-06T15:37:48.3516686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,148.79,9.429,59.9,60.7,16.4,53
2024-07-06T15:37:48.6016103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,147.29,9.383,60.2,60.7,16.1,51
2024-07-06T15:37:48.8515902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,148.1,9.383,60.2,60.7,15.8,51
2024-07-06T15:37:49.1031604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,149.95,9.383,60.2,60.7,15.5,52
2024-07-06T15:37:49.3515076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,149.5,9.383,60.2,60.8,15.7,52
2024-07-06T15:37:49.6014318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,148.82,9.336,60.3,60.8,15.5,51
2024-07-06T15:37:49.8513690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,147.8,9.336,60.3,60.8,15.5,50
2024-07-06T15:37:50.1169819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,146.96,9.336,60.3,61,15.5,49
2024-07-06T15:37:50.3512488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,148,9.336,60.3,61,15.5,50
2024-07-06T15:37:50.6011529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,148.2,9.315,60.1,61,15.4,50
2024-07-06T15:37:50.8511465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,147.91,9.315,60.1,61,15.5,50
2024-07-06T15:37:51.1167266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,147.83,9.315,60.1,61.2,15.6,50
2024-07-06T15:37:51.3551843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,148.11,9.315,60.1,61.2,15.5,50
2024-07-06T15:37:51.6051873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,147.6,9.323,59.7,61.2,15.7,50
2024-07-06T15:37:51.8551187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,147.05,9.323,59.7,61.2,15.9,50
2024-07-06T15:37:52.1050630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,146.89,9.323,59.7,61.3,16,50
2024-07-06T15:37:52.3549954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,146.11,9.323,59.7,61.3,16.3,50
2024-07-06T15:37:52.6048246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,148.08,9.357,59.3,61.3,16.4,52
2024-07-06T15:37:52.8548921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,148.85,9.357,59.3,61.3,16.5,53
2024-07-06T15:37:53.1049111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,148.61,9.357,59.3,61.3,16.6,53
2024-07-06T15:37:53.3546734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,148.14,9.357,59.3,61.3,16.8,53
2024-07-06T15:37:53.6046741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,149.24,9.379,59.3,61.3,16.8,54
2024-07-06T15:37:53.8546983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,149.47,9.379,59.3,61.3,16.7,54
2024-07-06T15:37:54.1046935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,149.6,9.379,59.3,61.2,16.6,54
2024-07-06T15:37:54.3545964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,149.84,9.379,59.3,61.2,16.5,54
2024-07-06T15:37:54.6045289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,149.9,9.393,59.6,61.2,16.5,54
2024-07-06T15:37:54.8545199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,150.89,9.393,59.6,61.2,16.5,55
2024-07-06T15:37:55.1044473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,150.19,9.393,59.6,61,16.3,54
2024-07-06T15:37:55.3544395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,151.19,9.393,59.6,61,15.9,54
2024-07-06T15:37:55.6043359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,150.94,9.393,59.6,61,16,54
2024-07-06T15:37:55.8542703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,151.02,9.395,59.9,61,15.6,53
2024-07-06T15:37:56.1042543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,149.83,9.395,59.9,60.8,15.6,52
2024-07-06T15:37:56.3541892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,148.82,9.395,59.9,60.8,15.6,51
2024-07-06T15:37:56.6040927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,148.82,9.395,59.9,60.8,15.6,51
2024-07-06T15:37:56.8540253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,148.55,9.396,60,60.8,15.7,51
2024-07-06T15:37:57.1040827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,146.09,9.396,60,60.7,15.8,49
2024-07-06T15:37:57.3539866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,146.95,9.396,60,60.7,15.5,49
2024-07-06T15:37:57.6040295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,148.28,9.396,60,60.7,15.4,50
2024-07-06T15:37:57.8539044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,148.9,9.432,59.6,60.7,15.6,51
2024-07-06T15:37:58.1038609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,150.18,9.432,59.6,60.8,15.9,53
2024-07-06T15:37:58.3537656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,148.92,9.432,59.6,60.8,16,52
2024-07-06T15:37:58.6037662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,149.45,9.432,59.6,60.8,15.8,52
2024-07-06T15:37:58.8536938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,148.6,9.476,59.1,60.8,16.2,52
2024-07-06T15:37:59.1036689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,148.04,9.476,59.1,61,16.5,52
2024-07-06T15:37:59.3535607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,149.54,9.476,59.1,61,16.3,53
2024-07-06T15:37:59.6035379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,150.21,9.516,58.9,61,16.5,54
2024-07-06T15:37:59.8534736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,149.71,9.516,58.9,61,16.3,53
2024-07-06T15:38:00.1033884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,150.93,9.516,58.9,61.2,15.9,53
2024-07-06T15:38:00.3534079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,151.2,9.516,58.9,61.2,15.8,53
2024-07-06T15:38:00.6033043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,150.18,9.52,59.1,61.2,16.2,53
2024-07-06T15:38:00.8532511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,150.18,9.52,59.1,61.2,16.2,53
2024-07-06T15:38:01.1032855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,148.78,9.52,59.1,61.3,16.4,52
2024-07-06T15:38:01.3531898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,150.79,9.52,59.1,61.3,16,53
2024-07-06T15:38:01.6031117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,152.15,9.485,59.6,61.3,15.8,54
2024-07-06T15:38:01.8531400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,149.66,9.485,59.6,61.3,16,52
2024-07-06T15:38:02.1030658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,150.39,9.485,59.6,61.3,16.1,53
2024-07-06T15:38:02.3529813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,152.15,9.485,59.6,61.3,15.8,54
2024-07-06T15:38:02.6027817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,151.57,9.45,60,61.3,15.6,53
2024-07-06T15:38:02.8528986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,150.58,9.45,60,61.3,15.6,52
2024-07-06T15:38:03.1028427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,151.37,9.45,60,61.1,15.6,53
2024-07-06T15:38:03.3527723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,150.38,9.45,60,61.1,15.6,52
2024-07-06T15:38:03.6027181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,149.78,9.414,60.3,61.1,15.4,51
2024-07-06T15:38:03.8526954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,150.78,9.414,60.3,61.1,15.4,52
2024-07-06T15:38:04.1025987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,149.29,9.414,60.3,60.9,15.5,51
2024-07-06T15:38:04.3524633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,148.56,9.414,60.3,60.9,15.4,50
2024-07-06T15:38:04.6025211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,150.8,9.4,60.2,60.9,15.3,52
2024-07-06T15:38:04.8524362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,151.1,9.4,60.2,60.9,15.2,52
2024-07-06T15:38:05.1024224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,147.71,9.4,60.2,60.7,15.6,50
2024-07-06T15:38:05.3523500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,148.29,9.4,60.2,60.7,15.4,50
2024-07-06T15:38:05.6023417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,148.45,9.397,59.9,60.7,15.7,51
2024-07-06T15:38:05.8522857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,149.49,9.397,59.9,60.7,15,50
2024-07-06T15:38:06.1022166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,150.7,9.397,59.9,60.6,14.9,51
2024-07-06T15:38:06.3521663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,148.18,9.397,59.9,60.6,15.4,50
2024-07-06T15:38:06.6021013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,148.13,9.384,59.4,60.6,15.4,50
2024-07-06T15:38:06.8520277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,147.28,9.384,59.4,60.6,15.7,50
2024-07-06T15:38:07.1021061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,147.84,9.384,59.4,60.6,15.5,50
2024-07-06T15:38:07.3519639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,147.84,9.384,59.4,60.6,15.5,50
2024-07-06T15:38:07.6019013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,148.12,9.38,58.8,60.6,15.4,50
2024-07-06T15:38:07.8518927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,147.27,9.38,58.8,60.6,15.7,50
2024-07-06T15:38:08.1018027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,148.56,9.38,58.8,60.6,15.6,51
2024-07-06T15:38:08.3518164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,148.49,9.38,58.8,60.6,16,52
2024-07-06T15:38:08.6016601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,150.06,9.394,58.4,60.6,15.8,53
2024-07-06T15:38:08.8517666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,148.55,9.394,58.4,60.6,16,52
2024-07-06T15:38:09.1015861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,149.29,9.394,58.4,60.6,16.1,53
2024-07-06T15:38:09.3515056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,150.78,9.394,58.4,60.6,15.9,54
2024-07-06T15:38:09.6015692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,151.2,9.433,58.2,60.6,15.8,54
2024-07-06T15:38:09.8514702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,149.46,9.433,58.2,60.6,16.1,53
2024-07-06T15:38:10.1014463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,150.44,9.433,58.2,60.6,16.1,54
2024-07-06T15:38:10.3513464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,149.7,9.433,58.2,60.6,16.4,54
2024-07-06T15:38:10.6012990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,149.34,9.462,58.4,60.6,16.6,54
2024-07-06T15:38:10.8513544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,147.88,9.462,58.4,60.6,16.8,53
2024-07-06T15:38:11.1012828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,146.97,9.462,58.4,60.7,16.8,52
2024-07-06T15:38:11.3561076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,149.18,9.462,58.4,60.7,16.3,53
2024-07-06T15:38:11.6011268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,148.89,9.451,58.9,60.7,16.4,53
2024-07-06T15:38:11.8510915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,147.15,9.451,58.9,60.7,16.7,52
2024-07-06T15:38:12.1010470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,146.82,9.451,58.9,60.9,16.5,51
2024-07-06T15:38:12.3509666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,148.34,9.451,58.9,60.9,16.3,52
2024-07-06T15:38:12.6009141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,147.2,9.427,59.4,60.9,16.3,51
2024-07-06T15:38:12.8507979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,147.73,9.427,59.4,60.9,16.5,52
2024-07-06T15:38:13.1030504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,148.43,9.427,59.4,61.1,16.3,52
2024-07-06T15:38:13.3529858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,147.93,9.427,59.4,61.1,16.5,52
2024-07-06T15:38:13.6029463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,146.91,9.427,59.4,61.1,16.5,51
2024-07-06T15:38:13.8431734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,147.31,9.407,59.7,61.1,16.3,51
2024-07-06T15:38:14.0997490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,148.89,9.407,59.7,61.4,16.2,52
2024-07-06T15:38:14.3496933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,148.4,9.407,59.7,61.4,16,51
2024-07-06T15:38:14.6016705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,143.68,9.402,59.7,61.4,16.6,48
2024-07-06T15:38:14.8495733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,145.54,9.402,59.7,61.4,15.9,48
2024-07-06T15:38:15.0996360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,151.01,9.402,59.7,61.5,15.8,53
2024-07-06T15:38:15.3494632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,146.67,9.402,59.7,61.5,16.3,50
2024-07-06T15:38:15.6034864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,149.82,9.417,59.5,61.5,15.9,52
2024-07-06T15:38:15.8533350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,150.29,9.417,59.5,61.5,16.1,53
2024-07-06T15:38:16.1046850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,149.72,9.417,59.5,61.4,15.9,52
2024-07-06T15:38:16.3533572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,149.72,9.417,59.5,61.4,15.9,52
2024-07-06T15:38:16.6032606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,151.46,9.424,59.3,61.4,16,54
2024-07-06T15:38:16.8532411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,148.97,9.424,59.3,61.4,16.2,52
2024-07-06T15:38:17.1032328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,150.28,9.424,59.3,61.2,16,53
2024-07-06T15:38:17.3531221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,151.26,9.424,59.3,61.2,16,54
2024-07-06T15:38:17.6030944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,150.02,9.424,59.3,61.2,16.1,53
2024-07-06T15:38:17.8529944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,149.52,9.424,59.3,61.2,16.3,53
2024-07-06T15:38:18.1029425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,147.91,9.424,59.3,60.8,16.8,53
2024-07-06T15:38:18.3529469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,149.12,9.424,59.3,60.8,16.3,53
2024-07-06T15:38:18.6028717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,148.42,9.435,59.3,60.8,16.2,52
2024-07-06T15:38:18.8528255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,148.92,9.435,59.3,60.8,16.4,53
2024-07-06T15:38:19.1026942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,149.02,9.435,59.3,60.4,16.2,53
2024-07-06T15:38:19.3527369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,148.77,9.435,59.3,60.4,16.3,53
2024-07-06T15:38:19.6026656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,150.22,9.47,59.3,60.4,15.8,53
2024-07-06T15:38:19.8526558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,149.78,9.47,59.3,60.4,15.6,52
2024-07-06T15:38:20.1026006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,150.57,9.47,59.3,60.2,15.6,53
2024-07-06T15:38:20.3525196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,150.84,9.47,59.3,60.2,15.5,53
2024-07-06T15:38:20.6025849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,151.82,9.497,59.2,60.2,15.2,53
2024-07-06T15:38:20.8525521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,151.82,9.497,59.2,60.2,15.2,53
2024-07-06T15:38:21.1024586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,152.3,9.497,59.2,60.4,15.1,53
2024-07-06T15:38:21.3524592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,151.64,9.497,59.2,60.4,15,52
2024-07-06T15:38:21.6023786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,150.02,9.504,59,60.4,14.9,50
2024-07-06T15:38:21.8522757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,152.27,9.504,59,60.4,14.8,52
2024-07-06T15:38:22.1023228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,151.58,9.504,59,61,14.9,51
2024-07-06T15:38:22.3522107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,154.42,9.504,59,61,14.3,52
2024-07-06T15:38:22.6021553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,152.39,9.48,58.7,61,14.6,51
2024-07-06T15:38:22.8520776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,151.76,9.48,58.7,61,14.5,50
2024-07-06T15:38:23.1020306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,153.27,9.48,58.7,61.6,14.5,51
2024-07-06T15:38:23.3520378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,152.34,9.48,58.7,61.6,14.8,51
2024-07-06T15:38:23.6020077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,151.9,9.454,58.5,61.6,14.9,51
2024-07-06T15:38:23.8518869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,152.26,9.454,58.5,61.6,15.1,52
2024-07-06T15:38:24.1019084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,153.12,9.454,58.5,62.1,15.3,53
2024-07-06T15:38:24.3518174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,153.12,9.454,58.5,62.1,15.3,53
2024-07-06T15:38:24.6017532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,153.04,9.434,58.7,62.1,15.3,53
2024-07-06T15:38:24.8517499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,151.45,9.434,58.7,62.1,15.9,53
2024-07-06T15:38:25.1016678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,152.66,9.434,58.7,62.1,15.8,54
2024-07-06T15:38:25.3516263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,149.96,9.434,58.7,62.1,16.1,52
2024-07-06T15:38:25.6015478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,148.23,9.434,58.7,62.1,16,50
2024-07-06T15:38:25.8515526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,151.69,9.426,59.2,62.1,15.8,53
2024-07-06T15:38:26.1014842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,151.3,9.426,59.2,61.7,15.8,53
2024-07-06T15:38:26.3514213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,151.5,9.426,59.2,61.7,16.1,54
2024-07-06T15:38:26.6013747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,151.83,9.426,59.2,61.7,15.6,53
2024-07-06T15:38:26.8512333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,151.02,9.419,59.9,61.7,15.9,53
2024-07-06T15:38:27.1012330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,151.67,9.419,59.9,61.1,15.8,54
2024-07-06T15:38:27.3512079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,151.78,9.419,59.9,61.1,15.4,53
2024-07-06T15:38:27.6011574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,149.61,9.402,60.6,61.1,15.8,52
2024-07-06T15:38:27.8510500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,148.82,9.402,60.6,61.1,16.5,53
2024-07-06T15:38:28.1011643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,148.55,9.402,60.6,60.6,16.4,53
2024-07-06T15:38:28.3391709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,149.32,9.402,60.6,60.6,16.1,53
2024-07-06T15:38:28.5912393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,149.82,9.378,60.8,60.6,15.5,52
2024-07-06T15:38:28.8412123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,150.99,9.378,60.8,60.6,15.1,52
2024-07-06T15:38:29.0911383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,148.97,9.378,60.8,60.6,15.1,50
2024-07-06T15:38:29.3448454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,149.6,9.378,60.8,60.6,14.9,50
2024-07-06T15:38:29.5947158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,149.51,9.366,60.4,60.6,14.3,48
2024-07-06T15:38:29.8446767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,148.84,9.366,60.4,60.6,14.8,49
2024-07-06T15:38:30.0946847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,147.6,9.366,60.4,60.4,14.8,48
2024-07-06T15:38:30.3446251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,146.89,9.366,60.4,60.4,14.7,47
2024-07-06T15:38:30.5945602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,147.04,9.386,59.4,60.4,14.7,47
2024-07-06T15:38:30.8446023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,148.74,9.386,59.4,60.4,14.5,48
2024-07-06T15:38:31.0946124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,147.2,9.386,59.4,60.5,15,48
2024-07-06T15:38:31.3444579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,148.23,9.386,59.4,60.5,15,49
2024-07-06T15:38:31.5943927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,148.32,9.442,58.3,60.5,15.4,50
2024-07-06T15:38:31.8443724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,148.75,9.442,58.3,60.5,15.6,51
2024-07-06T15:38:32.0943206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,148.33,9.442,58.3,60.9,15.9,51
2024-07-06T15:38:32.3442134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,150.05,9.442,58.3,60.9,16,53
2024-07-06T15:38:32.5941583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,152.42,9.501,57.8,60.9,16.3,56
2024-07-06T15:38:32.8441291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,150.99,9.501,57.8,60.9,16.5,55
2024-07-06T15:38:33.0941093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,149.95,9.501,57.8,61.3,16.7,54
2024-07-06T15:38:33.3440673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,150.92,9.501,57.8,61.3,16.7,55
2024-07-06T15:38:33.5939695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,150.32,9.519,58.1,61.3,17,55
2024-07-06T15:38:33.8439921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,153.14,9.519,58.1,61.3,16.6,57
2024-07-06T15:38:34.0938746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,153.55,9.519,58.1,61.5,16.5,57
2024-07-06T15:38:34.3438321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,153.31,9.519,58.1,61.5,16.2,56
2024-07-06T15:38:34.5938155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,151.05,9.481,59.3,61.5,16.3,54
2024-07-06T15:38:34.8437459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,151.55,9.481,59.3,61.5,16.1,54
2024-07-06T15:38:35.0936659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,148.64,9.481,59.3,61.3,16,51
2024-07-06T15:38:35.3436004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,150.49,9.481,59.3,61.3,15,50
2024-07-06T15:38:35.5935670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,151.11,9.402,60.9,61.3,15,51
2024-07-06T15:38:35.8435273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,150.11,9.402,60.9,61.3,15,50
2024-07-06T15:38:36.0935356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,149.27,9.402,60.9,61.2,14.6,48
2024-07-06T15:38:36.3434543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,147.23,9.402,60.9,61.2,14.9,47
2024-07-06T15:38:36.5933471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,147.5,9.337,61.8,61.2,14.7,47
2024-07-06T15:38:36.8432705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,146.04,9.337,61.8,61.2,14.5,45
2024-07-06T15:38:37.0933227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,144.85,9.337,61.8,61.1,14.2,43
2024-07-06T15:38:37.3432028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,146.45,9.337,61.8,61.1,13.8,43
2024-07-06T15:38:37.5932103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,148.21,9.309,61.4,61.1,13.6,44
2024-07-06T15:38:37.8431225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,146.21,9.309,61.4,61.1,14.1,44
2024-07-06T15:38:38.0931672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,144.47,9.309,61.4,61.2,14.6,44
2024-07-06T15:38:38.3430710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,143.87,9.309,61.4,61.2,15.1,45
2024-07-06T15:38:38.5930172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,143.87,9.309,61.4,61.2,15.1,45
2024-07-06T15:38:38.8429460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,144.56,9.327,60.1,61.2,15.3,46
2024-07-06T15:38:39.0929058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,146.19,9.327,60.1,61.3,15.5,48
2024-07-06T15:38:39.3428562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,145.58,9.327,60.1,61.3,16.1,49
2024-07-06T15:38:39.5927613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,146.49,9.399,58.5,61.3,16.3,50
2024-07-06T15:38:39.8427415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,147.01,9.399,58.5,61.3,16.5,51
2024-07-06T15:38:40.0926771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,144.82,9.399,58.5,61.2,17.4,51
2024-07-06T15:38:40.3426551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,147.21,9.399,58.5,61.2,16.8,52
2024-07-06T15:38:40.5926230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,147.18,9.472,57.7,61.2,17.4,53
2024-07-06T15:38:40.8425323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,147.97,9.472,57.7,61.2,17.5,54
2024-07-06T15:38:41.0924918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,146.35,9.472,57.7,60.8,18.1,54
2024-07-06T15:38:41.3423708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,146.35,9.472,57.7,60.8,18.1,54
2024-07-06T15:38:41.5924602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,147.35,9.472,57.7,60.8,18.1,55
2024-07-06T15:38:41.8423252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,147.3,9.51,57.9,60.8,18.2,55
2024-07-06T15:38:42.0922857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,147.9,9.51,57.9,60.4,18.2,56
2024-07-06T15:38:42.3422428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,147.49,9.51,57.9,60.4,17.9,55
2024-07-06T15:38:42.5922499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,148.74,9.51,57.9,60.4,17.3,55
2024-07-06T15:38:42.8421601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,150.03,9.491,59,60.4,16.7,55
2024-07-06T15:38:43.0921519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,149.26,9.491,59,60.4,16.2,53
2024-07-06T15:38:43.3420234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,151.41,9.491,59,60.4,15.4,53
2024-07-06T15:38:43.5919715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,148.59,9.491,59,60.4,15.7,51
2024-07-06T15:38:43.8419031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,147.86,9.436,60.2,60.4,15.5,50
2024-07-06T15:38:44.0920132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,149.57,9.436,60.2,60.9,15.1,50
2024-07-06T15:38:44.3418367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,148.67,9.436,60.2,60.9,15.4,50
2024-07-06T15:38:44.5917935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,147.05,9.436,60.2,60.9,15.6,49
2024-07-06T15:38:44.8381188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,145.72,9.396,60.5,60.9,16,49
2024-07-06T15:38:45.0881157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,147.3,9.396,60.5,61.4,16,50
2024-07-06T15:38:45.3379628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,147.3,9.396,60.5,61.4,16,50
2024-07-06T15:38:45.5879291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,146.79,9.396,60.5,61.4,16.6,51
2024-07-06T15:38:45.8378483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,146.05,9.386,60,61.4,16.9,51
2024-07-06T15:38:46.0878475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,148.86,9.386,60,61.9,16.8,53
2024-07-06T15:38:46.3377666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,149.64,9.386,60,61.9,16.9,54
2024-07-06T15:38:46.5877001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,150.41,9.386,60,61.9,17,55
2024-07-06T15:38:46.8374961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,152.6,9.386,60,61.9,16.9,57
2024-07-06T15:38:47.0875794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,153.26,9.403,59.1,62,17.1,58
2024-07-06T15:38:47.3375661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,151.55,9.403,59.1,62,17,56
2024-07-06T15:38:47.5875346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,151.55,9.403,59.1,62,17,56
2024-07-06T15:38:47.8374324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,153.66,9.4,58.8,62,16.9,58
2024-07-06T15:38:48.0873629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,152.42,9.4,58.8,61.7,16.9,57
2024-07-06T15:38:48.3373658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,152.35,9.4,58.8,61.7,16.5,56
2024-07-06T15:38:48.5872850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,149.23,9.352,59.2,61.7,16.5,53
2024-07-06T15:38:48.8372854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,146.82,9.352,59.2,61.7,17.1,52
2024-07-06T15:38:49.0871986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,148.57,9.352,59.2,61.2,17,54
2024-07-06T15:38:49.3371556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,148.25,9.352,59.2,61.2,16.7,53
2024-07-06T15:38:49.5871031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,148.2,9.287,60,61.2,16.6,53
2024-07-06T15:38:49.8370751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,146.23,9.287,60,61.2,17,52
2024-07-06T15:38:50.0870881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,146.63,9.287,60,60.8,17.1,53
2024-07-06T15:38:50.3369270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,148.34,9.287,60,60.8,16.8,54
2024-07-06T15:38:50.5868907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,146.28,9.287,60,60.8,16.8,52
2024-07-06T15:38:50.8368590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,146.14,9.264,60.8,60.8,16.8,52
2024-07-06T15:38:51.0868493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,145.49,9.264,60.8,60.5,16.5,51
2024-07-06T15:38:51.3367637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,144.93,9.264,60.8,60.5,16.3,50
2024-07-06T15:38:51.5867458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,147.11,9.264,60.8,60.5,16.7,53
2024-07-06T15:38:51.8366405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,147.67,9.281,60.8,60.5,16.5,53
2024-07-06T15:38:52.0865826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,147.67,9.281,60.8,60.5,16.5,53
2024-07-06T15:38:52.3365856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,147.65,9.281,60.8,60.4,16.9,54
2024-07-06T15:38:52.5864979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,147.65,9.281,60.8,60.4,16.9,54
2024-07-06T15:38:52.8365205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,147.86,9.325,60.2,60.4,16.9,54
2024-07-06T15:38:53.0864856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,147.96,9.325,60.2,60.5,16.9,54
2024-07-06T15:38:53.3363828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,147.51,9.325,60.2,60.5,17.1,54
2024-07-06T15:38:53.5864001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,149.21,9.325,60.2,60.5,16.8,55
2024-07-06T15:38:53.8362685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,149.66,9.378,59.5,60.5,16.7,55
2024-07-06T15:38:54.0862370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,149.96,9.378,59.5,60.8,16.7,55
2024-07-06T15:38:54.3361706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,149.73,9.378,59.5,60.8,16.8,55
2024-07-06T15:38:54.5860953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,148.96,9.378,59.5,60.8,16.7,54
2024-07-06T15:38:54.8360343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,150.67,9.378,59.5,60.8,16.4,55
2024-07-06T15:38:55.0860280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,150.41,9.401,59,61.2,16.3,54
2024-07-06T15:38:55.3359101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,150.9,9.401,59,61.2,16.1,54
2024-07-06T15:38:55.5859250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,151.41,9.401,59,61.2,15.9,54
2024-07-06T15:38:55.8359063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,147.63,9.393,59,61.2,16.2,51
2024-07-06T15:38:56.0895408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,149.61,9.393,59,61.4,15.9,52
2024-07-06T15:38:56.3395135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,147.87,9.393,59,61.4,15.8,50
2024-07-06T15:38:56.5894835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,149.09,9.393,59,61.4,16.1,52
2024-07-06T15:38:56.8394517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,149,9.372,59.2,61.4,16.1,52
2024-07-06T15:38:57.0894284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,147.58,9.372,59.2,61.5,16.3,51
2024-07-06T15:38:57.3393450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,144.85,9.372,59.2,61.5,17,50
2024-07-06T15:38:57.5893933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,145.35,9.354,59.4,61.5,17.2,51
2024-07-06T15:38:57.8391991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,145.35,9.354,59.4,61.5,17.2,51
2024-07-06T15:38:58.0892622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,146.97,9.354,59.4,61.4,16.9,52
2024-07-06T15:38:58.3391331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,149.7,9.354,59.4,61.4,16.6,54
2024-07-06T15:38:58.5890769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,149.7,9.354,59.4,61.4,16.6,54
2024-07-06T15:38:58.8390497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,149.95,9.359,59.4,61.4,16.5,54
2024-07-06T15:38:59.0889682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,150.1,9.359,59.4,61.3,16,53
2024-07-06T15:38:59.3389472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,149.84,9.359,59.4,61.3,16.1,53
2024-07-06T15:38:59.5888884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,148.09,9.359,59.4,61.3,16.4,52
2024-07-06T15:38:59.8388434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,147.9,9.357,59.5,61.3,16.9,53
2024-07-06T15:39:00.0888500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,146.78,9.357,59.5,61.2,16.9,52
2024-07-06T15:39:00.3387661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,147.73,9.357,59.5,61.2,16.5,52
2024-07-06T15:39:00.5886683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,150.27,9.357,59.5,61.2,16.7,55
2024-07-06T15:39:00.8387499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,149.46,9.344,59.6,61.2,16.6,54
2024-07-06T15:39:01.0885837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,149.79,9.344,59.6,61.3,16.5,54
2024-07-06T15:39:01.3385464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,148.31,9.344,59.6,61.3,16.7,53
2024-07-06T15:39:01.5884913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,148.08,9.344,59.6,61.3,16.8,53
2024-07-06T15:39:01.8384778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,148.31,9.344,59.6,61.3,16.7,53
2024-07-06T15:39:02.0977900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,147.22,9.329,59.4,61.4,17.2,53
2024-07-06T15:39:02.3476130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,148.24,9.329,59.4,61.4,17.2,54
2024-07-06T15:39:02.5975919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,148.02,9.329,59.4,61.4,17.3,54
2024-07-06T15:39:02.8475425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,147.6,9.329,59.4,61.4,17.5,54
2024-07-06T15:39:03.0975036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,148.04,9.333,59.2,61.4,17.3,54
2024-07-06T15:39:03.3474308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,148.26,9.333,59.2,61.4,17.2,54
2024-07-06T15:39:03.5973998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,149.26,9.333,59.2,61.4,17.2,55
2024-07-06T15:39:03.8339568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,148.89,9.347,59.1,61.4,17.4,55
2024-07-06T15:39:04.0840249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,149.58,9.347,59.1,61.3,17.5,56
2024-07-06T15:39:04.3494537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,150,9.347,59.1,61.3,17.3,56
2024-07-06T15:39:04.5837711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,150.87,9.372,59.1,61.3,17.4,57
2024-07-06T15:39:04.8338230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,151.08,9.372,59.1,61.3,17.3,57
2024-07-06T15:39:05.0837163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,151.08,9.372,59.1,61.3,17.3,57
2024-07-06T15:39:05.3336199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,152.47,9.372,59.1,61.3,17.1,58
2024-07-06T15:39:05.5857338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,152.66,9.364,59.3,61.3,17,58
2024-07-06T15:39:05.8336330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,152.87,9.364,59.3,61.3,16.9,58
2024-07-06T15:39:06.0991265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,153.85,9.364,59.3,61.1,16.8,59
2024-07-06T15:39:06.3491204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,152.16,9.364,59.3,61.1,16.7,57
2024-07-06T15:39:06.5990333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,151.71,9.364,59.3,61.1,16.9,57
2024-07-06T15:39:06.8333610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,151.93,9.364,59.3,61.1,16.8,57
2024-07-06T15:39:07.0833328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,151.86,9.338,59.4,60.9,16.7,57
2024-07-06T15:39:07.3331991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,152.09,9.338,59.4,60.9,16.6,57
2024-07-06T15:39:07.5831718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,152.55,9.338,59.4,60.9,16.4,57
2024-07-06T15:39:07.8331314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,153.12,9.303,59.5,60.9,16.1,57
2024-07-06T15:39:08.0830623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,154.7,9.303,59.5,60.8,15.8,58
2024-07-06T15:39:08.3330430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,152.06,9.303,59.5,60.8,16.1,56
2024-07-06T15:39:08.5868977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,151.58,9.303,59.5,60.8,16.3,56
2024-07-06T15:39:08.8344305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,150.76,9.274,59.6,60.8,16.6,56
2024-07-06T15:39:09.0983940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,151.22,9.274,59.6,60.8,16.4,56
2024-07-06T15:39:09.3483905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,148.47,9.274,59.6,60.8,16.3,53
2024-07-06T15:39:09.5984230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,148.74,9.269,59.6,60.8,16.6,54
2024-07-06T15:39:09.8483778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,148.28,9.269,59.6,60.8,16.8,54
2024-07-06T15:39:10.0826917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,149.28,9.269,59.6,61.1,16.5,54
2024-07-06T15:39:10.3482459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,149.51,9.269,59.6,61.1,16.4,54
2024-07-06T15:39:10.5826427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,147.79,9.269,59.6,61.1,16.7,53
2024-07-06T15:39:10.8325636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,149.28,9.269,59.6,61.1,16.5,54
2024-07-06T15:39:11.0981539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,149.91,9.269,59.6,61.5,16.4,54
2024-07-06T15:39:11.3485361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,148.91,9.269,59.6,61.5,16.4,53
2024-07-06T15:39:11.5979933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,147.66,9.269,59.6,61.5,16.5,52
2024-07-06T15:39:11.8323410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,146.64,9.274,59.7,61.5,16.5,51
2024-07-06T15:39:12.0979083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,147.2,9.274,59.7,61.8,16.4,51
2024-07-06T15:39:12.3478622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,148.22,9.274,59.7,61.8,16.4,52
2024-07-06T15:39:12.5822006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,147.27,9.274,59.7,61.8,16.8,52
2024-07-06T15:39:12.8477990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,146.56,9.269,59.8,61.8,17.1,52
2024-07-06T15:39:13.0977414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,147.7,9.269,59.8,61.9,17.1,53
2024-07-06T15:39:13.3477189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,147.92,9.269,59.8,61.9,17,53
2024-07-06T15:39:13.5820400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,147.35,9.269,59.8,61.9,16.8,52
2024-07-06T15:39:13.8476189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,148.6,9.269,59.8,61.9,16.7,53
2024-07-06T15:39:14.0819311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,147.54,9.28,59.7,61.7,17.1,53
2024-07-06T15:39:14.3339225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,147.32,9.28,59.7,61.7,17.2,53
2024-07-06T15:39:14.5838725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,149.23,9.28,59.7,61.7,16.8,54
2024-07-06T15:39:14.8338526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,147.1,9.28,59.7,61.7,17.3,53
2024-07-06T15:39:15.0838095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,146.13,9.301,59.8,61.3,17.6,53
2024-07-06T15:39:15.3337405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,145.71,9.301,59.8,61.3,17.8,53
2024-07-06T15:39:15.5836830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,146.96,9.301,59.8,61.3,17.7,54
2024-07-06T15:39:15.8336470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,146.22,9.326,59.9,61.3,17.6,53
2024-07-06T15:39:16.0835591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,147.16,9.326,59.9,61,17.5,54
2024-07-06T15:39:16.3335122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,146.74,9.326,59.9,61,17.7,54
2024-07-06T15:39:16.5991478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,147,9.326,59.9,61,17.1,53
2024-07-06T15:39:16.8334377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,149.5,9.346,59.9,61,16.5,54
2024-07-06T15:39:17.0834361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,149.54,9.346,59.9,60.8,16.4,54
2024-07-06T15:39:17.3333707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,150.8,9.346,59.9,60.8,15.9,54
2024-07-06T15:39:17.5832938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,150.64,9.37,59.8,60.8,16,54
2024-07-06T15:39:17.8332767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,149.39,9.37,59.8,60.8,16.1,53
2024-07-06T15:39:18.0831658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,151.59,9.37,59.8,60.7,15.6,54
2024-07-06T15:39:18.3342227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,150.8,9.37,59.8,60.7,15.9,54
2024-07-06T15:39:18.5830614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,148.36,9.37,59.8,60.7,16.9,54
2024-07-06T15:39:18.8330647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,148.4,9.4,59.2,60.7,17.4,55
2024-07-06T15:39:19.0829951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,148.71,9.4,59.2,60.8,17.3,55
2024-07-06T15:39:19.3330340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,150.36,9.4,59.2,60.8,17,56
2024-07-06T15:39:19.5828362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,148.14,9.4,59.2,60.8,17.1,54
2024-07-06T15:39:19.8328382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,149.5,9.433,58.4,60.8,17,55
2024-07-06T15:39:20.0828147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,148.48,9.433,58.4,61,17.1,54
2024-07-06T15:39:20.3483327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,149.16,9.433,58.4,61,16.8,54
2024-07-06T15:39:20.5826080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,151.57,9.433,58.4,61,16.6,56
2024-07-06T15:39:20.8325953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,151.64,9.433,58.4,61,17,57
2024-07-06T15:39:21.0825762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,153.16,9.451,58,61.2,17.3,59
2024-07-06T15:39:21.3325295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,152.76,9.451,58,61.2,17.5,59
2024-07-06T15:39:21.5980943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.69,155.03,9.451,58,61.2,17.3,61
2024-07-06T15:39:21.8324943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,153.7,9.449,58,61.2,17.5,60
2024-07-06T15:39:22.0979800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.71,153.79,9.449,58,61.3,17.5,60
2024-07-06T15:39:22.3478893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,153.21,9.449,58,61.3,17.8,60
2024-07-06T15:39:22.5979112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.96,154.53,9.449,58,61.3,17.6,61
2024-07-06T15:39:22.8478628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.14,152.84,9.449,58,61.3,18,60
2024-07-06T15:39:23.0978018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,153.19,9.411,58.4,61.2,17.7,60
2024-07-06T15:39:23.3477347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,154.92,9.411,58.4,61.2,17.3,61
2024-07-06T15:39:23.5820705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.71,153.39,9.411,58.4,61.2,17.6,60
2024-07-06T15:39:23.8320163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,153.4,9.348,59.3,61.2,17.5,60
2024-07-06T15:39:24.0819931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,153.68,9.348,59.3,60.9,17.7,61
2024-07-06T15:39:24.3475778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,152.72,9.348,59.3,60.9,17.7,60
2024-07-06T15:39:24.5818857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,151.94,9.348,59.3,60.9,17.6,59
2024-07-06T15:39:24.8318606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,150.55,9.289,60.1,60.9,17.7,58
2024-07-06T15:39:25.0818658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,150.25,9.289,60.1,60.6,17.7,58
2024-07-06T15:39:25.3473854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,150.72,9.289,60.1,60.6,17,57
2024-07-06T15:39:25.5817378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,150.94,9.289,60.1,60.6,16.9,57
2024-07-06T15:39:25.8473350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,150.63,9.289,60.1,60.6,16.6,56
2024-07-06T15:39:26.0815845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,147.64,9.248,60.8,60.3,16.8,54
2024-07-06T15:39:26.3315547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,145.54,9.248,60.8,60.3,16.8,52
2024-07-06T15:39:26.5815244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,146.84,9.248,60.8,60.3,16.7,53
2024-07-06T15:39:26.8314208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,149.09,9.248,60.8,60.3,16.2,54
2024-07-06T15:39:27.0969904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,148.76,9.23,60.8,60.3,15.9,53
2024-07-06T15:39:27.3313395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,149.03,9.23,60.8,60.3,15.8,53
2024-07-06T15:39:27.5812838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,148.27,9.23,60.8,60.3,15.7,52
2024-07-06T15:39:27.8312707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,148.01,9.23,60.2,60.3,15.8,52
2024-07-06T15:39:28.0968489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,148.12,9.23,60.2,60.4,15.8,52
2024-07-06T15:39:28.3311237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,148.88,9.23,60.2,60.4,15.9,53
2024-07-06T15:39:28.5811296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,148.62,9.23,60.2,60.4,16,53
2024-07-06T15:39:28.8310656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,149.21,9.247,59.2,60.4,16.2,54
2024-07-06T15:39:29.0965957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,149.41,9.247,59.2,60.6,16.2,54
2024-07-06T15:39:29.3309491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,149.9,9.247,59.2,60.6,16,54
2024-07-06T15:39:29.5809145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,149.16,9.247,59.2,60.6,16.3,54
2024-07-06T15:39:29.8308616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,150.25,9.274,58.2,60.6,16.3,55
2024-07-06T15:39:30.0964191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,150.59,9.274,58.2,60.7,16.2,55
2024-07-06T15:39:30.3307420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,151.55,9.274,58.2,60.7,16.2,56
2024-07-06T15:39:30.5807634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,151.94,9.314,57.8,60.7,16.1,56
2024-07-06T15:39:30.8462713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,150.98,9.314,57.8,60.7,16.1,55
2024-07-06T15:39:31.0962549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,150.23,9.314,57.8,60.9,16.5,55
2024-07-06T15:39:31.3460708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,149.49,9.314,57.8,60.9,16.4,54
2024-07-06T15:39:31.5843536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,146.11,9.314,57.8,60.9,17,52
2024-07-06T15:39:31.8343552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,146.51,9.357,58,60.9,16.9,52
2024-07-06T15:39:32.0843177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,147.64,9.357,58,60.9,17.3,54
2024-07-06T15:39:32.3342400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,146.85,9.357,58,60.9,17.2,53
2024-07-06T15:39:32.5841727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,149.1,9.388,58.7,60.9,16.7,54
2024-07-06T15:39:32.8341400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,149.1,9.388,58.7,60.9,16.7,54
2024-07-06T15:39:33.0840068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,146.96,9.388,58.7,61,16.8,52
2024-07-06T15:39:33.3340515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,146.49,9.388,58.7,61,17,52
2024-07-06T15:39:33.5838498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,147,9.402,59.2,61,16.8,52
2024-07-06T15:39:33.8339631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,147.79,9.402,59.2,61,16.9,53
2024-07-06T15:39:34.0839401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,149.03,9.402,59.2,61,16.8,54
2024-07-06T15:39:34.3338109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,148.26,9.402,59.2,61,16.7,53
2024-07-06T15:39:34.5838493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,151.28,9.42,59.3,61,16.3,55
2024-07-06T15:39:34.8394967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,150.8,9.42,59.3,61,16.1,54
2024-07-06T15:39:35.0894415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,150.7,9.42,59.3,60.9,16.1,54
2024-07-06T15:39:35.3393110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,150.95,9.42,59.3,60.9,16,54
2024-07-06T15:39:35.5893508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,149.95,9.42,59.3,60.9,16.4,54
2024-07-06T15:39:35.8393155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,148.91,9.454,59,60.9,16.9,54
2024-07-06T15:39:36.0892131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,151.48,9.454,59,60.8,16.6,56
2024-07-06T15:39:36.3391385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,150.8,9.454,59,60.8,16.9,56
2024-07-06T15:39:36.5891257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,149.81,9.454,59,60.8,16.9,55
2024-07-06T15:39:36.8390572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,149.59,9.454,59,60.8,17,55
2024-07-06T15:39:37.0889176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,150.99,9.474,58.5,60.7,16.8,56
2024-07-06T15:39:37.3390418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,152.18,9.474,58.5,60.7,16.7,57
2024-07-06T15:39:37.5889536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,151.73,9.474,58.5,60.7,16.9,57
2024-07-06T15:39:37.8388861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,150.54,9.474,58.5,60.7,17,56
2024-07-06T15:39:38.0886694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,151.67,9.462,58.1,60.7,16.9,57
2024-07-06T15:39:38.3387153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,150.49,9.462,58.1,60.7,17,56
2024-07-06T15:39:38.5886929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,150.93,9.462,58.1,60.7,16.8,56
2024-07-06T15:39:38.8387081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,151.89,9.462,58.1,60.7,16.8,57
2024-07-06T15:39:39.0886409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,151.69,9.436,57.9,60.6,16.8,57
2024-07-06T15:39:39.3385407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,151.25,9.436,57.9,60.6,17,57
2024-07-06T15:39:39.5885802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,152.42,9.436,57.9,60.6,16.9,58
2024-07-06T15:39:39.8384458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,151.24,9.402,57.8,60.6,17.4,58
2024-07-06T15:39:40.0884460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,150.84,9.402,57.8,60.6,17.6,58
2024-07-06T15:39:40.3383685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.47,150.64,9.402,57.8,60.6,17.7,58
2024-07-06T15:39:40.5904458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.47,149.16,9.372,57.8,60.6,17.9,57
2024-07-06T15:39:40.8404204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,150.93,9.372,57.8,60.6,18,59
2024-07-06T15:39:41.0904072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.44,152.11,9.372,57.8,60.4,18.3,61
2024-07-06T15:39:41.3403055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,151.51,9.372,57.8,60.4,18.1,60
2024-07-06T15:39:41.5903215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.71,152.21,9.355,58.1,60.4,17.7,60
2024-07-06T15:39:41.8402289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,152.41,9.355,58.1,60.4,17.6,60
2024-07-06T15:39:42.0902076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,152.32,9.355,58.1,60.1,17.5,60
2024-07-06T15:39:42.3401473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,152.72,9.355,58.1,60.1,17.3,60
2024-07-06T15:39:42.5900550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,153.46,9.355,58.1,60.1,17.4,61
2024-07-06T15:39:42.8400500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,154.23,9.339,58.5,60.1,17,61
2024-07-06T15:39:43.0898794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,154.68,9.339,58.5,59.9,16.7,61
2024-07-06T15:39:43.3399167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,152.89,9.339,58.5,59.9,17.1,60
2024-07-06T15:39:43.5898517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,150.55,9.339,58.5,59.9,17.3,58
2024-07-06T15:39:43.8398380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,150.68,9.317,59.1,59.9,17.2,58
2024-07-06T15:39:44.0897612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,148.58,9.317,59.1,60,17.3,56
2024-07-06T15:39:44.3397449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,148.8,9.317,59.1,60,17.2,56
2024-07-06T15:39:44.5896636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,149.23,9.317,59.1,60,17,56
2024-07-06T15:39:44.8397704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,149.14,9.317,59.1,60,16.6,55
2024-07-06T15:39:45.0896062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,150.37,9.3,59.4,60.3,16.6,56
2024-07-06T15:39:45.3394577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,149.69,9.3,59.4,60.3,16.9,56
2024-07-06T15:39:45.5894420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,149.47,9.3,59.4,60.3,17,56
2024-07-06T15:39:45.8394320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,148.65,9.291,59.3,60.3,16.9,55
2024-07-06T15:39:46.0893526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,148.37,9.291,59.3,60.8,16.8,54
2024-07-06T15:39:46.3393296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,148.6,9.291,59.3,60.8,16.7,54
2024-07-06T15:39:46.5892003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,147.92,9.291,59.3,60.8,17,54
2024-07-06T15:39:46.8392605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,149.28,9.291,59.3,60.8,17.3,56
2024-07-06T15:39:47.0892877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,148.36,9.315,58.9,61.2,17.5,55
2024-07-06T15:39:47.3391119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,149.36,9.315,58.9,61.2,17.5,56
2024-07-06T15:39:47.5890233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,149.56,9.315,58.9,61.2,17.4,56
2024-07-06T15:39:47.8390122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,150.15,9.315,58.9,61.2,17.6,57
2024-07-06T15:39:48.0889778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,150.11,9.36,58.4,61.2,17.7,57
2024-07-06T15:39:48.3389159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,150.51,9.36,58.4,61.2,17.5,57
2024-07-06T15:39:48.5888788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,150.66,9.401,58.2,61.2,17.5,57
2024-07-06T15:39:48.8388229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,150.86,9.401,58.2,61.2,17.4,57
2024-07-06T15:39:49.0887737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,150.88,9.401,58.2,61,17.3,57
2024-07-06T15:39:49.3387336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,151.08,9.401,58.2,61,17.2,57
2024-07-06T15:39:49.5886517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,151.08,9.401,58.2,61,17.2,57
2024-07-06T15:39:49.8386190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,151.55,9.411,58.3,61,17,57
2024-07-06T15:39:50.0885977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,151.38,9.411,58.3,60.6,16.9,57
2024-07-06T15:39:50.3385448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,150.19,9.411,58.3,60.6,17,56
2024-07-06T15:39:50.5884117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,148.95,9.402,58.4,60.6,17.1,55
2024-07-06T15:39:50.8384155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,149.17,9.402,58.4,60.6,17,55
2024-07-06T15:39:51.0885204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,148.44,9.402,58.4,60.3,17.2,55
2024-07-06T15:39:51.3383652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,147.43,9.402,58.4,60.3,17.2,54
2024-07-06T15:39:51.5882518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,147.43,9.402,58.4,60.3,17.2,54
2024-07-06T15:39:51.8382387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,148.86,9.399,58.3,60.3,17,55
2024-07-06T15:39:52.0881246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,148.99,9.399,58.3,60.2,16.9,55
2024-07-06T15:39:52.3381190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,149.67,9.399,58.3,60.2,16.6,55
2024-07-06T15:39:52.5881089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,150.88,9.399,58.3,60.2,16.5,56
2024-07-06T15:39:52.8380197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,150.49,9.426,58,60.2,16.3,55
2024-07-06T15:39:53.0879931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,152.62,9.426,58,60.4,15.9,56
2024-07-06T15:39:53.3378927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,151.89,9.426,58,60.4,16.2,56
2024-07-06T15:39:53.5878996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,151.65,9.426,58,60.4,16.3,56
2024-07-06T15:39:53.8378758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,150.21,9.426,58,60.4,16.5,55
2024-07-06T15:39:54.0878230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,151.69,9.452,57.6,60.6,16.4,56
2024-07-06T15:39:54.3377954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,150.73,9.452,57.6,60.6,16.4,55
2024-07-06T15:39:54.5877467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,150.5,9.452,57.6,60.6,16.5,55
2024-07-06T15:39:54.8377436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,150.5,9.452,57.6,60.6,16.5,55
2024-07-06T15:39:55.0876423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,151.45,9.469,57.2,60.8,16.2,55
2024-07-06T15:39:55.3376183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,150.98,9.469,57.2,60.8,16.4,55
2024-07-06T15:39:55.5875568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,150.98,9.469,57.2,60.8,16.4,55
2024-07-06T15:39:55.8374961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,152.56,9.449,57.2,60.8,16.1,56
2024-07-06T15:39:56.0874464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,152.4,9.449,57.2,61.1,16.7,57
2024-07-06T15:39:56.3402614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,151.96,9.449,57.2,61.1,16.9,57
2024-07-06T15:39:56.5903142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,149.83,9.449,57.2,61.1,17,55
2024-07-06T15:39:56.8401734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,149.66,9.404,57.5,61.1,17,55
2024-07-06T15:39:57.0803750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,149.98,9.404,57.5,61.3,17.4,56
2024-07-06T15:39:57.3303536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,148.87,9.404,57.5,61.3,17,54
2024-07-06T15:39:57.5803285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,150.74,9.404,57.5,61.3,16.6,55
2024-07-06T15:39:57.8302342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,149.16,9.361,58.1,61.3,16.8,54
2024-07-06T15:39:58.0801653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,148.37,9.361,58.1,61.4,17.2,54
2024-07-06T15:39:58.3301326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,150.56,9.361,58.1,61.4,17.1,56
2024-07-06T15:39:58.5801001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,150.56,9.361,58.1,61.4,17.1,56
2024-07-06T15:39:58.8300634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,150.49,9.341,58.8,61.4,17.1,56
2024-07-06T15:39:59.0800245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,150.3,9.341,58.8,61.2,17.1,56
2024-07-06T15:39:59.3299525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,149.09,9.341,58.8,61.2,17.2,55
2024-07-06T15:39:59.5809245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,150.51,9.341,58.8,61.2,17,56
2024-07-06T15:39:59.8298358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,151.49,9.341,58.8,61.2,17,57
2024-07-06T15:40:00.0798101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,149.98,9.349,59.2,60.9,17.6,57
2024-07-06T15:40:00.3298067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,150.39,9.349,59.2,60.9,17.4,57
2024-07-06T15:40:00.5796821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,150.81,9.349,59.2,60.9,17.2,57
2024-07-06T15:40:00.8296438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,150.6,9.349,59.2,60.9,17.3,57
2024-07-06T15:40:01.0796819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,150.77,9.359,59.4,60.6,17.1,57
2024-07-06T15:40:01.3294887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,151.21,9.359,59.4,60.6,16.9,57
2024-07-06T15:40:01.5794960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,150.68,9.359,59.4,60.6,16.7,56
2024-07-06T15:40:01.8294362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,150.68,9.359,59.4,60.6,16.7,56
2024-07-06T15:40:02.0794254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,150.19,9.367,59.4,60.6,16.5,55
2024-07-06T15:40:02.3293692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,150.42,9.367,59.4,60.6,16.4,55
2024-07-06T15:40:02.5792692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,149.49,9.367,59.4,60.6,16.8,55
2024-07-06T15:40:02.8301790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,149.49,9.367,59.4,60.6,16.8,55
2024-07-06T15:40:03.0792243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,148.94,9.372,59.2,60.8,16.7,54
2024-07-06T15:40:03.3292488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,150.4,9.372,59.2,60.8,16.5,55
2024-07-06T15:40:03.5790519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,148.94,9.372,59.2,60.8,16.7,54
2024-07-06T15:40:03.8290259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,150.4,9.373,58.9,60.8,16.5,55
2024-07-06T15:40:04.0789966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,149.98,9.373,58.9,61.3,16.9,55
2024-07-06T15:40:04.3289228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,150.66,9.373,58.9,61.3,16.6,55
2024-07-06T15:40:04.5788959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,150.89,9.373,58.9,61.3,16.5,55
2024-07-06T15:40:04.8288380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,152.11,9.382,58.4,61.3,16.4,56
2024-07-06T15:40:05.0787882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,152.59,9.382,58.4,61.8,16.4,56
2024-07-06T15:40:05.3287706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,152.59,9.382,58.4,61.8,16.4,56
2024-07-06T15:40:05.5787006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,152.82,9.382,58.4,61.8,16.3,56
2024-07-06T15:40:05.8286691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,150.28,9.405,58.1,61.8,16.6,54
2024-07-06T15:40:06.0786514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,147.57,9.405,58.1,62.2,17.1,52
2024-07-06T15:40:06.3285229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,150.9,9.405,58.1,62.2,16.5,54
2024-07-06T15:40:06.5784887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,149.93,9.405,58.1,62.2,16.5,53
2024-07-06T15:40:06.8285041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,150.97,9.424,57.8,62.2,16.5,54
2024-07-06T15:40:07.0783475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,149.87,9.424,57.8,62.3,16.6,53
2024-07-06T15:40:07.3283478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,150.61,9.424,57.8,62.3,16.7,54
2024-07-06T15:40:07.5783669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,149.51,9.424,57.8,62.3,17.2,54
2024-07-06T15:40:07.8282287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,150.27,9.424,57.8,62.3,17.3,55
2024-07-06T15:40:08.0781624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,149.58,9.429,58,62.2,17.6,55
2024-07-06T15:40:08.3281287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,149.38,9.429,58,62.2,17.7,55
2024-07-06T15:40:08.5780923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,149.58,9.429,58,62.2,17.6,55
2024-07-06T15:40:08.8280692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,149.99,9.429,58,62.2,17.4,55
2024-07-06T15:40:09.0779887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,150.13,9.418,58.4,62,17.7,56
2024-07-06T15:40:09.3279353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,153.08,9.418,58.4,62,17.2,58
2024-07-06T15:40:09.5779105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,151.16,9.418,58.4,62,17.2,56
2024-07-06T15:40:09.8278515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,149.97,9.418,58.4,62,17.3,55
2024-07-06T15:40:10.0777934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,149.49,9.397,59,61.8,17.4,55
2024-07-06T15:40:10.3277710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,148.92,9.397,59,61.8,17.2,54
2024-07-06T15:40:10.5776292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,149.36,9.397,59,61.8,17,54
2024-07-06T15:40:10.8276057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,149.81,9.397,59,61.8,16.8,54
2024-07-06T15:40:11.0776260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,151.97,9.389,59.3,61.8,16.7,56
2024-07-06T15:40:11.3275323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,151.22,9.389,59.3,61.8,16.6,55
2024-07-06T15:40:11.5774997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,151.22,9.389,59.3,61.8,16.6,55
2024-07-06T15:40:11.8275617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,151.28,9.402,59.4,61.8,16.6,55
2024-07-06T15:40:12.0775031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,151.75,9.402,59.4,61.8,16.4,55
2024-07-06T15:40:12.3274816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,150.82,9.402,59.4,61.8,16.8,55
2024-07-06T15:40:12.5774494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,150.15,9.402,59.4,61.8,17.1,55
2024-07-06T15:40:12.8273312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,150.34,9.449,59.3,61.8,17.1,55
2024-07-06T15:40:13.0773098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,151.8,9.449,59.3,61.9,16.5,55
2024-07-06T15:40:13.3327975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,151.8,9.449,59.3,61.9,16.5,55
2024-07-06T15:40:13.5827865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,153.26,9.449,59.3,61.9,16.7,57
2024-07-06T15:40:13.8363920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,152.94,9.483,58.9,61.9,16.9,57
2024-07-06T15:40:14.0863602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,153.93,9.483,58.9,62,16.5,57
2024-07-06T15:40:14.3363442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,152.82,9.483,58.9,62,17,57
2024-07-06T15:40:14.5862554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,151.77,9.483,58.9,62,17.5,57
2024-07-06T15:40:14.8361821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,153.35,9.489,58.6,62,17.2,58
2024-07-06T15:40:15.0861605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,151.78,9.489,58.6,62,17.5,57
2024-07-06T15:40:15.3361304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,153.69,9.489,58.6,62,17.5,59
2024-07-06T15:40:15.5860813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,154.09,9.489,58.6,62,17.3,59
2024-07-06T15:40:15.8360206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,153.89,9.489,58.6,62,17.4,59
2024-07-06T15:40:16.0859502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,154.28,9.443,58.7,62,17.6,60
2024-07-06T15:40:16.3359146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,153.93,9.443,58.7,62,17.3,59
2024-07-06T15:40:16.5858769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,155.89,9.443,58.7,62,16.8,60
2024-07-06T15:40:16.8358408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,155.68,9.443,58.7,62,16.9,60
2024-07-06T15:40:17.0857687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,153.54,9.39,59,62,17.4,59
2024-07-06T15:40:17.3356975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,151.83,9.39,59,62,17.3,57
2024-07-06T15:40:17.5856010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,152.04,9.39,59,62,17.2,57
2024-07-06T15:40:17.8356325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,152.32,9.35,59.6,62,17,57
2024-07-06T15:40:18.0854337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,152.97,9.35,59.6,62.1,17.2,58
2024-07-06T15:40:18.3355214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,152.97,9.35,59.6,62.1,17.2,58
2024-07-06T15:40:18.5854919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,153.6,9.35,59.6,62.1,16.9,58
2024-07-06T15:40:18.8354438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,151.35,9.324,60.2,62.1,17,56
2024-07-06T15:40:19.0741301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,151.13,9.324,60.2,62.2,16.7,55
2024-07-06T15:40:19.3352999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,151.6,9.324,60.2,62.2,16.5,55
2024-07-06T15:40:19.5852393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,153.04,9.324,60.2,62.2,16.3,56
2024-07-06T15:40:19.8351872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,151.83,9.324,60.2,62.2,16.4,55
2024-07-06T15:40:20.0851198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,151.72,9.309,60.6,62.4,16.1,54
2024-07-06T15:40:20.3351186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,150.72,9.309,60.6,62.4,16.1,53
2024-07-06T15:40:20.5850680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,151.22,9.309,60.6,62.4,16.3,54
2024-07-06T15:40:20.8350068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,149.47,9.301,60.6,62.4,16.6,53
2024-07-06T15:40:21.0849246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,149.47,9.301,60.6,62.4,16.6,53
2024-07-06T15:40:21.3349482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,150.44,9.301,60.6,62.4,16.2,53
2024-07-06T15:40:21.5849096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,148.45,9.301,60.6,62.4,16.6,52
2024-07-06T15:40:21.8347850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,149.03,9.308,60.4,62.4,16.8,53
2024-07-06T15:40:22.0846153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,148.68,9.308,60.4,62.5,17,53
2024-07-06T15:40:22.3347324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,147.8,9.308,60.4,62.5,17.4,53
2024-07-06T15:40:22.5846731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,149.04,9.308,60.4,62.5,17.3,54
2024-07-06T15:40:22.8346020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,149.21,9.349,60,62.5,17.3,54
2024-07-06T15:40:23.0863021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,148.89,9.349,60,62.4,17.4,54
2024-07-06T15:40:23.3344960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,148.89,9.349,60,62.4,17.4,54
2024-07-06T15:40:23.5844852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,149.11,9.349,60,62.4,17.3,54
2024-07-06T15:40:23.8343818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,150.01,9.411,59.7,62.4,17,54
2024-07-06T15:40:24.0843488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,151.16,9.411,59.7,62.1,16.8,55
2024-07-06T15:40:24.3343118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,150.93,9.411,59.7,62.1,16.9,55
2024-07-06T15:40:24.5842944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,150.17,9.411,59.7,62.1,16.8,54
2024-07-06T15:40:24.8342232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,150.9,9.477,59.5,62.1,16.6,54
2024-07-06T15:40:25.0842615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,150.94,9.477,59.5,61.9,16.5,54
2024-07-06T15:40:25.3341455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,150.94,9.477,59.5,61.9,16.5,54
2024-07-06T15:40:25.5840437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,151.43,9.477,59.5,61.9,16.3,54
2024-07-06T15:40:25.8340601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,152.53,9.51,59.3,61.9,16.3,55
2024-07-06T15:40:26.0839678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,152.05,9.51,59.3,61.9,16.5,55
2024-07-06T15:40:26.3338452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,153.97,9.51,59.3,61.9,16.1,56
2024-07-06T15:40:26.5838348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,153.48,9.51,59.3,61.9,16.3,56
2024-07-06T15:40:26.8337917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,153.01,9.51,59.3,61.9,16.5,56
2024-07-06T15:40:27.0838125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,151.66,9.521,58.8,62.1,17.2,56
2024-07-06T15:40:27.3337577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,152,9.521,58.8,62.1,17.5,57
2024-07-06T15:40:27.5836343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,151.6,9.521,58.8,62.1,17.7,57
2024-07-06T15:40:27.8335388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.71,152.35,9.52,58.4,62.1,17.8,58
2024-07-06T15:40:28.0835518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.91,153.49,9.52,58.4,62.3,17.8,59
2024-07-06T15:40:28.3335398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.99,153.3,9.52,58.4,62.3,17.9,59
2024-07-06T15:40:28.5834552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.33,153.87,9.52,58.4,62.3,18.1,60
2024-07-06T15:40:28.8333879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.5,153.57,9.537,58.4,62.3,18.3,60
2024-07-06T15:40:29.0832831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.44,155.24,9.537,58.4,62.5,18,61
2024-07-06T15:40:29.3332606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.53,155.06,9.537,58.4,62.5,18.1,61
2024-07-06T15:40:29.5832573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.44,155.24,9.537,58.4,62.5,18,61
2024-07-06T15:40:29.8366740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.17,155.59,9.518,59,62.5,17.8,61
2024-07-06T15:40:30.0866283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,153.13,9.518,59,62.5,18.1,59
2024-07-06T15:40:30.3365934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.93,153.51,9.518,59,62.5,17.9,59
2024-07-06T15:40:30.5865616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,154.09,9.518,59,62.5,17.6,59
2024-07-06T15:40:30.8366087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,153.16,9.459,60,62.5,17.5,58
2024-07-06T15:40:31.0864537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,152.47,9.459,60,62.2,17.7,58
2024-07-06T15:40:31.3233815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,153.64,9.459,60,62.2,17.6,59
2024-07-06T15:40:31.5863460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,153.44,9.459,60,62.2,17.7,59
2024-07-06T15:40:31.8362620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,153.37,9.379,60.8,62.2,17.6,59
2024-07-06T15:40:32.0862544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,151.99,9.379,60.8,61.8,17.6,58
2024-07-06T15:40:32.3362223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,152.61,9.379,60.8,61.8,17.3,58
2024-07-06T15:40:32.5861693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,152.2,9.379,60.8,61.8,17.5,58
2024-07-06T15:40:32.8360729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,151.78,9.323,61.1,61.8,17.6,58
2024-07-06T15:40:33.0704631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,151.39,9.323,61.1,61.4,17.6,58
2024-07-06T15:40:33.3360156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,152.78,9.323,61.1,61.4,17.4,59
2024-07-06T15:40:33.5858955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,152.78,9.323,61.1,61.4,17.4,59
2024-07-06T15:40:33.8358732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,152.71,9.305,60.9,61.4,17.4,59
2024-07-06T15:40:34.0858346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,152.21,9.305,60.9,61.1,17.5,59
2024-07-06T15:40:34.3358339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,151.43,9.305,60.9,61.1,17.4,58
2024-07-06T15:40:34.5857539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,151.43,9.305,60.9,61.1,17.4,58
2024-07-06T15:40:34.8357102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,152.5,9.329,60.4,61.1,17.4,59
2024-07-06T15:40:35.0856662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,151.74,9.329,60.4,60.9,17.2,58
2024-07-06T15:40:35.3356044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,151.53,9.329,60.4,60.9,17.3,58
2024-07-06T15:40:35.5855539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,153.57,9.329,60.4,60.9,16.8,59
2024-07-06T15:40:35.8355446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,154.14,9.365,59.9,60.9,16.6,59
2024-07-06T15:40:36.0854428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,155.85,9.365,59.9,61,16.3,60
2024-07-06T15:40:36.3354221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,154.68,9.365,59.9,61,16.4,59
2024-07-06T15:40:36.5853770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,152.83,9.365,59.9,61,16.8,58
2024-07-06T15:40:36.8352779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,152.41,9.373,59.5,61,17,58
2024-07-06T15:40:37.0852442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,152.18,9.373,59.5,61.2,17.2,58
2024-07-06T15:40:37.3352668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,150.99,9.373,59.5,61.2,17.3,57
2024-07-06T15:40:37.5871766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,151.97,9.373,59.5,61.2,17.3,58
2024-07-06T15:40:37.8371178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,151.77,9.377,59.1,61.2,17.4,58
2024-07-06T15:40:38.0870409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,154.79,9.377,59.1,61.5,17,60
2024-07-06T15:40:38.3369592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,153.43,9.377,59.1,61.5,17.2,59
2024-07-06T15:40:38.5712808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,153.64,9.377,59.1,61.5,17.1,59
2024-07-06T15:40:38.8367858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,152.53,9.393,58.9,61.5,17.2,58
2024-07-06T15:40:39.0868615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,153.66,9.393,58.9,61.8,16.8,58
2024-07-06T15:40:39.3368119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,153.23,9.393,58.9,61.8,17,58
2024-07-06T15:40:39.5794780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,153.36,9.393,58.9,61.8,17.4,59
2024-07-06T15:40:39.8294221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.47,153.27,9.42,59,61.8,17.5,59
2024-07-06T15:40:40.0793156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,155.21,9.42,59,62,17.1,60
2024-07-06T15:40:40.3336042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,153.66,9.42,59,62,17.4,59
2024-07-06T15:40:40.5835338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,154.4,9.42,59,62,17.5,60
2024-07-06T15:40:40.8334200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,152.89,9.423,59.3,62,17.8,59
2024-07-06T15:40:41.0834164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.69,152.8,9.423,59.3,61.9,17.8,59
2024-07-06T15:40:41.3333593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,153.19,9.423,59.3,61.9,17.6,59
2024-07-06T15:40:41.5833473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,151.63,9.423,59.3,61.9,17.9,58
2024-07-06T15:40:41.8332680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,151.6,9.411,59.7,61.9,17.9,58
2024-07-06T15:40:42.0832631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,150.32,9.411,59.7,61.6,17.9,57
2024-07-06T15:40:42.3331909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,150.51,9.411,59.7,61.6,17.8,57
2024-07-06T15:40:42.5831255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,151.9,9.411,59.7,61.6,17.6,58
2024-07-06T15:40:42.8331040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,151.02,9.385,59.9,61.6,17.5,57
2024-07-06T15:40:43.0830228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,151.71,9.385,59.9,61.3,17.5,58
2024-07-06T15:40:43.3329673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,150.52,9.385,59.9,61.3,17.6,57
2024-07-06T15:40:43.5829420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,150.15,9.385,59.9,61.3,17.3,56
2024-07-06T15:40:43.8329010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,150.89,9.374,59.8,61.3,17.4,57
2024-07-06T15:40:44.0828459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,150.49,9.374,59.8,61.1,17.5,57
2024-07-06T15:40:44.3328200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,151.11,9.374,59.8,61.1,17.2,57
2024-07-06T15:40:44.5827872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,151.55,9.374,59.8,61.1,17,57
2024-07-06T15:40:44.8327553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,150.69,9.409,59.3,61.1,17,56
2024-07-06T15:40:45.0827227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,151.58,9.409,59.3,61,17,57
2024-07-06T15:40:45.3327192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,151.58,9.409,59.3,61,17,57
2024-07-06T15:40:45.5826539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,150.6,9.409,59.3,61,17,56
2024-07-06T15:40:45.8325376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,151.75,9.456,58.9,61,17,57
2024-07-06T15:40:46.0825142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,152.19,9.456,58.9,60.9,17.2,58
2024-07-06T15:40:46.3324992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,151.98,9.456,58.9,60.9,17.3,58
2024-07-06T15:40:46.5825065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,152.19,9.456,58.9,60.9,17.2,58
2024-07-06T15:40:46.8323523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,153.33,9.509,58.5,60.9,17.2,59
2024-07-06T15:40:47.0823031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,153.44,9.509,58.5,60.8,17.1,59
2024-07-06T15:40:47.3322379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,154.18,9.509,58.5,60.8,17.2,60
2024-07-06T15:40:47.5822362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,154.38,9.509,58.5,60.8,17.1,60
2024-07-06T15:40:47.8321307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,153.97,9.509,58.5,60.8,17.3,60
2024-07-06T15:40:48.0729828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,154.08,9.515,58.4,60.9,17.3,60
2024-07-06T15:40:48.3229264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,155.13,9.515,58.4,60.9,16.8,60
2024-07-06T15:40:48.5728380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,156.26,9.515,58.4,60.9,16.7,61
2024-07-06T15:40:48.8227796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,155.79,9.5,58.5,60.9,16.9,61
2024-07-06T15:40:49.0727520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,153.07,9.5,58.5,61.1,17.4,59
2024-07-06T15:40:49.3226442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,152.74,9.5,58.5,61.1,17.1,58
2024-07-06T15:40:49.5725941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,153.69,9.5,58.5,61.1,17.1,59
2024-07-06T15:40:49.8225403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,155.05,9.469,58.6,61.1,17.3,61
2024-07-06T15:40:50.0725151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,155.14,9.469,58.6,61.2,17.3,61
2024-07-06T15:40:50.3225190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.51,156.67,9.469,58.6,61.2,17,62
2024-07-06T15:40:50.5724927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.51,156.67,9.469,58.6,61.2,17,62
2024-07-06T15:40:50.8223582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,157.66,9.43,58.8,61.2,16.9,63
2024-07-06T15:40:51.0722881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,158.76,9.43,58.8,61.2,16.8,64
2024-07-06T15:40:51.3222761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,158.28,9.43,58.8,61.2,16.6,63
2024-07-06T15:40:51.5722657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,157.66,9.43,58.8,61.2,16.9,63
2024-07-06T15:40:51.8221817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,157.61,9.413,58.9,61.2,16.9,63
2024-07-06T15:40:52.0721063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,156.81,9.413,58.9,61.2,17.3,63
2024-07-06T15:40:52.3220143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,156.24,9.413,58.9,61.2,17.6,63
2024-07-06T15:40:52.5718788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.96,155.31,9.413,58.9,61.2,17.6,62
2024-07-06T15:40:52.8219503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,155.21,9.383,59.1,61.2,17.6,62
2024-07-06T15:40:53.0718824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,155.32,9.383,59.1,60.9,17.4,62
2024-07-06T15:40:53.3218798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,155.12,9.383,59.1,60.9,17.5,62
2024-07-06T15:40:53.5718453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,155.12,9.383,59.1,60.9,17.5,62
2024-07-06T15:40:53.8217346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,155.58,9.341,59.4,60.9,17.2,62
2024-07-06T15:40:54.0717530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,153.95,9.341,59.4,60.6,17.4,61
2024-07-06T15:40:54.3217820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,153.61,9.341,59.4,60.6,17.1,60
2024-07-06T15:40:54.5716787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,151.47,9.341,59.4,60.6,17.2,58
2024-07-06T15:40:54.8216452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,151.29,9.294,59.7,60.6,17.2,58
2024-07-06T15:40:55.0715259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,151.19,9.294,59.7,60.5,17.2,58
2024-07-06T15:40:55.3214808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,151.62,9.294,59.7,60.5,17,58
2024-07-06T15:40:55.5797640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,153.02,9.294,59.7,60.5,16.8,59
2024-07-06T15:40:55.8297146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,153.77,9.258,59.8,60.5,16.4,59
2024-07-06T15:40:56.0796389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,152.59,9.258,59.8,60.5,16.5,58
2024-07-06T15:40:56.3334643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,152.08,9.258,59.8,60.5,16.3,57
2024-07-06T15:40:56.5834099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,149.63,9.258,59.8,60.5,16.5,55
2024-07-06T15:40:56.8209471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,149.4,9.258,59.8,60.5,16.6,55
2024-07-06T15:40:57.0833740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,149.14,9.259,59.7,60.7,16.8,55
2024-07-06T15:40:57.3332699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,150.83,9.259,59.7,60.7,16.5,56
2024-07-06T15:40:57.5831856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,147.9,9.259,59.7,60.7,16.9,54
2024-07-06T15:40:57.8331550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,149.31,9.314,59.1,60.7,16.4,54
2024-07-06T15:40:58.0830831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,151.37,9.314,59.1,60.8,16,55
2024-07-06T15:40:58.3330664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,152.33,9.314,59.1,60.8,16,56
2024-07-06T15:40:58.5830262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,151.61,9.314,59.1,60.8,16.3,56
2024-07-06T15:40:58.8329458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,151.82,9.37,58.5,60.8,16.3,56
2024-07-06T15:40:59.0829015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,153.2,9.37,58.5,61,16.2,57
2024-07-06T15:40:59.3328529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,152.01,9.37,58.5,61,16.3,56
2024-07-06T15:40:59.5827262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,152.58,9.37,58.5,61,16.9,58
2024-07-06T15:40:59.8326627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,153.39,9.398,57.9,61,17,59
2024-07-06T15:41:00.0826896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,153.69,9.398,57.9,61.1,16.9,59
2024-07-06T15:41:00.3326722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,153.81,9.398,57.9,61.1,17.3,60
2024-07-06T15:41:00.5826088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,153.9,9.398,57.9,61.1,16.8,59
2024-07-06T15:41:00.8325597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,153.3,9.407,57.7,61.1,17.1,59
2024-07-06T15:41:01.0824820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,152.68,9.407,57.7,61.3,17.5,59
2024-07-06T15:41:01.3324659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,152.29,9.407,57.7,61.3,17.7,59
2024-07-06T15:41:01.5823805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,152.86,9.407,57.7,61.3,17.9,60
2024-07-06T15:41:01.8323159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.59,153.14,9.422,57.8,61.3,18.3,61
2024-07-06T15:41:02.0823008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.52,153.41,9.422,57.8,61.4,18.2,61
2024-07-06T15:41:02.3322135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.51,154.71,9.422,57.8,61.4,18,62
2024-07-06T15:41:02.5821819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,154.14,9.422,57.8,61.4,17.8,61
2024-07-06T15:41:02.8321461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,156.16,9.45,58.3,61.4,17.3,62
2024-07-06T15:41:03.0821328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,155.54,9.45,58.3,61.3,17.1,61
2024-07-06T15:41:03.3320864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,155.75,9.45,58.3,61.3,17,61
2024-07-06T15:41:03.5820478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,154.95,9.45,58.3,61.3,17.4,61
2024-07-06T15:41:03.8319137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.65,155.11,9.485,58.9,61.3,17.4,61
2024-07-06T15:41:04.0819423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.68,154.64,9.485,58.9,61,17.5,61
2024-07-06T15:41:04.3318536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,154.83,9.485,58.9,61,17.4,61
2024-07-06T15:41:04.5818315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,155.24,9.485,58.9,61,17.2,61
2024-07-06T15:41:04.8317923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,155.05,9.513,59.2,61,16.9,60
2024-07-06T15:41:05.0817340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,155.3,9.513,59.2,60.8,16.7,60
2024-07-06T15:41:05.3316722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,154.81,9.513,59.2,60.8,16.5,59
2024-07-06T15:41:05.5815963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,155.52,9.513,59.2,60.8,16.6,60
2024-07-06T15:41:05.8315584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,155.71,9.506,59.1,60.8,16.5,60
2024-07-06T15:41:06.0814355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,154.59,9.506,59.1,60.6,16.5,59
2024-07-06T15:41:06.3314353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,154.6,9.506,59.1,60.6,16.1,58
2024-07-06T15:41:06.5814221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,153.66,9.506,59.1,60.6,16.1,57
2024-07-06T15:41:06.8313611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,154.72,9.485,58.8,60.6,16.4,59
2024-07-06T15:41:07.0813156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,154.89,9.485,58.8,60.5,16.7,60
2024-07-06T15:41:07.3312824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,157.62,9.485,58.8,60.5,15.9,61
2024-07-06T15:41:07.5811210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,156.95,9.485,58.8,60.5,16.6,62
2024-07-06T15:41:07.8312101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,157.53,9.469,58.3,60.5,16.7,63
2024-07-06T15:41:08.0811202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,158.43,9.469,58.3,60.5,16.7,64
2024-07-06T15:41:08.3308983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,157.74,9.469,58.3,60.5,16.6,63
2024-07-06T15:41:08.5810087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,158.85,9.469,58.3,60.5,16.5,64
2024-07-06T15:41:08.8309890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,160.04,9.461,57.7,60.5,16.3,65
2024-07-06T15:41:09.0808516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,159.71,9.461,57.7,60.6,16.5,65
2024-07-06T15:41:09.3308829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,160.13,9.461,57.7,60.6,16.3,65
2024-07-06T15:41:09.5808473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,160.34,9.461,57.7,60.6,16.2,65
2024-07-06T15:41:09.8306673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,160.72,9.447,57.6,60.6,16.4,66
2024-07-06T15:41:10.0807032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,160.69,9.447,57.6,60.8,16.5,66
2024-07-06T15:41:10.3339350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.93,157.94,9.447,57.6,60.8,17,64
2024-07-06T15:41:10.5681854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.26,158.45,9.447,57.6,60.8,17.2,65
2024-07-06T15:41:10.8182061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.56,157.59,9.409,57.8,60.8,17.6,65
2024-07-06T15:41:11.0724064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.76,157.41,9.409,57.8,61,17.8,65
2024-07-06T15:41:11.3223826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.93,157.06,9.409,57.8,61,18,65
2024-07-06T15:41:11.5722942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.69,156.32,9.409,57.8,61,17.9,64
2024-07-06T15:41:11.8223003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.28,155.61,9.356,58.2,61,17.7,63
2024-07-06T15:41:12.0722470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.44,156.53,9.356,58.2,61,17.7,64
2024-07-06T15:41:12.3221240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.28,155.61,9.356,58.2,61,17.7,63
2024-07-06T15:41:12.5721999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,155.8,9.356,58.2,61,17.6,63
2024-07-06T15:41:12.8221476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.08,156.98,9.311,58.8,61,17.4,64
2024-07-06T15:41:13.0721965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.05,156.8,9.311,58.8,60.8,17.4,64
2024-07-06T15:41:13.3220416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,156.07,9.311,58.8,60.8,17.3,63
2024-07-06T15:41:13.5720105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,156.26,9.311,58.8,60.8,17.2,63
2024-07-06T15:41:13.8219749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.47,156.64,9.295,59.3,60.8,17,63
2024-07-06T15:41:14.0719292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,155.55,9.295,59.3,60.5,16.5,61
2024-07-06T15:41:14.3218812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,156.48,9.295,59.3,60.5,16.5,62
2024-07-06T15:41:14.5717885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,156.05,9.295,59.3,60.5,16.7,62
2024-07-06T15:41:14.8218656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,154.03,9.308,59.5,60.5,16.8,60
2024-07-06T15:41:15.0737350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,155.03,9.308,59.5,60.1,16.6,61
2024-07-06T15:41:15.3236971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,155.47,9.308,59.5,60.1,16.4,61
2024-07-06T15:41:15.5736248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,155.03,9.308,59.5,60.1,16.6,61
2024-07-06T15:41:15.8234868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,155.76,9.331,59.2,60.1,16.3,61
2024-07-06T15:41:16.0735673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,154.26,9.331,59.2,60,16.1,59
2024-07-06T15:41:16.3234806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,154.26,9.331,59.2,60,16.1,59
2024-07-06T15:41:16.5734920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,154.03,9.331,59.2,60,16.2,59
2024-07-06T15:41:16.8234399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,153.83,9.348,58.6,60,16.3,59
2024-07-06T15:41:17.0733270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,153.24,9.348,58.6,60.1,16.6,59
2024-07-06T15:41:17.3264981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,153.24,9.348,58.6,60.1,16.6,59
2024-07-06T15:41:17.5765366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,153.97,9.348,58.6,60.1,16.7,60
2024-07-06T15:41:17.8265224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,152.61,9.363,57.8,60.1,16.9,59
2024-07-06T15:41:18.0764106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,152.46,9.363,57.8,60.6,17.2,59
2024-07-06T15:41:18.3263619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,153.08,9.363,57.8,60.6,16.9,59
2024-07-06T15:41:18.5762976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,153.08,9.363,57.8,60.6,16.9,59
2024-07-06T15:41:18.8262862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.47,153.46,9.389,57.2,60.6,17.2,60
2024-07-06T15:41:19.0762131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.14,153.89,9.389,57.2,61.1,17.7,61
2024-07-06T15:41:19.3261781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.22,153.71,9.389,57.2,61.1,17.8,61
2024-07-06T15:41:19.5760699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.22,153.71,9.389,57.2,61.1,17.8,61
2024-07-06T15:41:19.8261184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,154.97,9.434,57.1,61.1,17.7,62
2024-07-06T15:41:20.0760055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.62,155.98,9.434,57.1,61.4,17.8,63
2024-07-06T15:41:20.3259436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.8,154.34,9.434,57.1,61.4,18.2,62
2024-07-06T15:41:20.5758766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.06,153.83,9.434,57.1,61.4,18.5,62
2024-07-06T15:41:20.8258849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.77,154.55,9.491,57.3,61.4,18.2,62
2024-07-06T15:41:21.0758242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.52,155.09,9.491,57.3,61.4,17.9,62
2024-07-06T15:41:21.3258036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.68,156.01,9.491,57.3,61.4,17.9,63
2024-07-06T15:41:21.5757277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.26,155.65,9.491,57.3,61.4,17.6,62
2024-07-06T15:41:21.8256917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.42,156.57,9.532,57.9,61.4,17.7,63
2024-07-06T15:41:22.0755818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,155.86,9.532,57.9,61,17.4,62
2024-07-06T15:41:22.3255694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,157.87,9.532,57.9,61,17.3,64
2024-07-06T15:41:22.5755067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.85,157.36,9.532,57.9,61,17.1,63
2024-07-06T15:41:22.8254528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,157.47,9.544,58.6,61,17.1,63
2024-07-06T15:41:23.0754311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,158.44,9.544,58.6,60.4,16.8,64
2024-07-06T15:41:23.3253275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,157.96,9.544,58.6,60.4,16.6,63
2024-07-06T15:41:23.5753690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,157.28,9.544,58.6,60.4,16.5,62
2024-07-06T15:41:23.8252464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,156.15,9.544,58.6,60.4,16.6,61
2024-07-06T15:41:24.0808065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,154.62,9.535,58.9,60,16.7,60
2024-07-06T15:41:24.3309040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,154.84,9.535,58.9,60,16.6,60
2024-07-06T15:41:24.5853008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,155.99,9.535,58.9,60,16.5,61
2024-07-06T15:41:24.8307107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,155.99,9.535,58.9,60,16.5,61
2024-07-06T15:41:25.0806708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,155.04,9.51,58.7,59.8,16.8,61
2024-07-06T15:41:25.3305973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,156.61,9.51,58.7,59.8,16.5,62
2024-07-06T15:41:25.5804567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,157.09,9.51,58.7,59.8,16.7,63
2024-07-06T15:41:25.8305372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,157.2,9.502,58,59.8,16.6,63
2024-07-06T15:41:26.0671382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.65,156.26,9.502,58,59.9,17.1,63
2024-07-06T15:41:26.3170533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,157.17,9.502,58,59.9,17.1,64
2024-07-06T15:41:26.5668909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.56,158.02,9.502,58,59.9,17.6,66
2024-07-06T15:41:26.8169155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.94,158.75,9.534,57.2,59.9,17.7,67
2024-07-06T15:41:27.0669313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.85,160.17,9.534,57.2,59.9,17.4,68
2024-07-06T15:41:27.3168673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.01,161.04,9.534,57.2,59.9,17.4,69
2024-07-06T15:41:27.5668178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.35,160.34,9.534,57.2,59.9,17.8,69
2024-07-06T15:41:27.8167422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.35,161.55,9.534,57.2,59.9,17.6,70
2024-07-06T15:41:28.0823243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.18,160.99,9.532,56.9,60.1,17.5,69
2024-07-06T15:41:28.3165886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.19,159.77,9.532,56.9,60.1,17.7,68
2024-07-06T15:41:28.5822063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.52,160.3,9.532,56.9,60.1,17.9,69
2024-07-06T15:41:28.8165950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.43,161.68,9.532,56.9,60.1,17.6,70
2024-07-06T15:41:29.0664769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.32,161.85,9.468,57.1,60.3,17.5,70
2024-07-06T15:41:29.3164140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.33,160.64,9.468,57.1,60.3,17.7,69
2024-07-06T15:41:29.5663272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17,160.11,9.468,57.1,60.3,17.5,68
2024-07-06T15:41:29.8163629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.75,160.65,9.468,57.1,60.3,17.2,68
2024-07-06T15:41:30.0662574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.49,160.9,9.355,57.7,60.5,17,68
2024-07-06T15:41:30.3162132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.66,160.53,9.355,57.7,60.5,17.2,68
2024-07-06T15:41:30.5661551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.41,159.83,9.355,57.7,60.5,17.1,67
2024-07-06T15:41:30.8161400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,159.33,9.355,57.7,60.5,16.9,66
2024-07-06T15:41:31.0660601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,158.5,9.276,58.2,60.6,16.8,65
2024-07-06T15:41:31.3160038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.77,157.21,9.276,58.2,60.6,17,64
2024-07-06T15:41:31.5658311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.02,157.92,9.276,58.2,60.6,17.1,65
2024-07-06T15:41:31.8159051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.9,156.71,9.239,58.4,60.6,17.2,64
2024-07-06T15:41:32.0658648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.82,156.9,9.239,58.4,60.6,17.1,64
2024-07-06T15:41:32.3158165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,158,9.239,58.4,60.6,17,65
2024-07-06T15:41:32.5658523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,158,9.239,58.4,60.6,17,65
2024-07-06T15:41:32.8157720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.65,157.34,9.253,58.4,60.6,16.9,64
2024-07-06T15:41:33.0656692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,157.15,9.253,58.4,60.6,17,64
2024-07-06T15:41:33.3156653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,157.54,9.253,58.4,60.6,16.8,64
2024-07-06T15:41:33.5655302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,157.15,9.253,58.4,60.6,17,64
2024-07-06T15:41:33.8311601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.51,155.23,9.286,58.4,60.6,17.1,62
2024-07-06T15:41:34.0655016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,153.8,9.286,58.4,60.5,17.3,61
2024-07-06T15:41:34.3154242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,153.46,9.286,58.4,60.5,17,60
2024-07-06T15:41:34.5654018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,153.88,9.286,58.4,60.5,16.8,60
2024-07-06T15:41:34.8310771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,153.58,9.317,58.4,60.5,17,60
2024-07-06T15:41:35.0809227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,152.2,9.317,58.4,60.6,16.8,58
2024-07-06T15:41:35.3152640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,151.35,9.317,58.4,60.6,17.2,58
2024-07-06T15:41:35.5651512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,152.73,9.317,58.4,60.6,17,59
2024-07-06T15:41:35.8151304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,152.37,9.362,58.2,60.6,16.8,58
2024-07-06T15:41:36.0650814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,153.93,9.362,58.2,60.7,17,60
2024-07-06T15:41:36.3150625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,153.72,9.362,58.2,60.7,17.1,60
2024-07-06T15:41:36.5649850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,154.14,9.362,58.2,60.7,16.9,60
2024-07-06T15:41:36.8148348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,154.36,9.428,57.8,60.7,16.9,60
2024-07-06T15:41:37.0648241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,154.54,9.428,57.8,60.9,16.9,60
2024-07-06T15:41:37.3148459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,154.54,9.428,57.8,60.9,16.9,60
2024-07-06T15:41:37.5647656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,155.26,9.428,57.8,60.9,17,61
2024-07-06T15:41:37.8147098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,155.52,9.512,57.2,60.9,17,61
2024-07-06T15:41:38.0647227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.47,154.49,9.512,57.2,61,17.1,60
2024-07-06T15:41:38.3302189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.06,153.11,9.512,57.2,61,17.8,60
2024-07-06T15:41:38.5801932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.22,154.04,9.512,57.2,61,17.8,61
2024-07-06T15:41:38.8145435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.56,155.01,9.588,56.7,61,17.9,62
2024-07-06T15:41:39.0800900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.07,155.21,9.588,56.7,61,18.3,63
2024-07-06T15:41:39.3300251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.25,153.6,9.588,56.7,61,18.7,62
2024-07-06T15:41:39.5799999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.83,156.2,9.588,56.7,61,18.8,65
2024-07-06T15:41:39.8212306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.74,156.36,9.588,56.7,61,18.7,65
2024-07-06T15:41:40.0642727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.9,157.23,9.604,56.7,60.9,18.7,66
2024-07-06T15:41:40.3142050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.9,157.23,9.604,56.7,60.9,18.7,66
2024-07-06T15:41:40.5697393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.89,158.45,9.604,56.7,60.9,18.5,67
2024-07-06T15:41:40.8196672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.64,157.72,9.604,56.7,60.9,18.4,66
2024-07-06T15:41:41.0696197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.86,157.75,9.582,57.2,60.8,17.8,65
2024-07-06T15:41:41.3195752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.94,157.57,9.582,57.2,60.8,17.9,65
2024-07-06T15:41:41.5695444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.77,159.19,9.582,57.2,60.8,17.5,66
2024-07-06T15:41:41.8195044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.52,158.49,9.582,57.2,60.8,17.4,65
2024-07-06T15:41:42.0694595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,157.61,9.535,57.9,60.7,17.3,64
2024-07-06T15:41:42.3193538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,157.61,9.535,57.9,60.7,17.3,64
2024-07-06T15:41:42.5693644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.04,159.08,9.535,57.9,60.7,17,65
2024-07-06T15:41:42.8231557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.04,159.08,9.535,57.9,60.7,17,65
2024-07-06T15:41:43.0752165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,159.48,9.489,58.5,60.8,16.8,65
2024-07-06T15:41:43.3251428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,159.88,9.489,58.5,60.8,16.6,65
2024-07-06T15:41:43.5750604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,159.42,9.489,58.5,60.8,16.4,64
2024-07-06T15:41:43.8249776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,159.85,9.489,58.5,60.8,16.2,64
2024-07-06T15:41:44.0750513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,159.44,9.443,58.6,61,16.4,64
2024-07-06T15:41:44.3249348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,159.44,9.443,58.6,61,16.4,64
2024-07-06T15:41:44.5749023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,160.32,9.443,58.6,61,16.4,65
2024-07-06T15:41:44.8283721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,160.76,9.399,58.1,61,16.5,66
2024-07-06T15:41:45.0626539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.22,161.22,9.399,58.1,61.2,16.8,67
2024-07-06T15:41:45.3282182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,158.5,9.399,58.1,61.2,17.3,65
2024-07-06T15:41:45.5781844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.99,157.99,9.399,58.1,61.2,17.1,64
2024-07-06T15:41:45.8281503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.74,161.34,9.372,57.4,61.2,17.1,68
2024-07-06T15:41:46.0624363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.94,161.15,9.372,57.4,61.4,17.3,68
2024-07-06T15:41:46.3280412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.37,160.28,9.372,57.4,61.4,17.8,68
2024-07-06T15:41:46.5780086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.54,159.95,9.372,57.4,61.4,18,68
2024-07-06T15:41:46.8279476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.77,159.58,9.375,57,61.4,18.2,68
2024-07-06T15:41:47.0779207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.01,160.22,9.375,57,61.3,18.3,69
2024-07-06T15:41:47.3277965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.08,161.25,9.375,57,61.3,18.2,70
2024-07-06T15:41:47.5778018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.34,160.78,9.375,57,61.3,18.5,70
2024-07-06T15:41:47.8277072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.89,160.38,9.369,57.2,61.3,18.2,69
2024-07-06T15:41:48.0777419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.77,160.37,9.369,57.2,61.1,18.1,69
2024-07-06T15:41:48.3276488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.85,160.2,9.369,57.2,61.1,18.2,69
2024-07-06T15:41:48.5620337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.11,159.73,9.369,57.2,61.1,18.5,69
2024-07-06T15:41:48.8275552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.82,160.06,9.35,57.9,61.1,18.3,69
2024-07-06T15:41:49.0775736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.46,159.32,9.35,57.9,60.9,18.1,68
2024-07-06T15:41:49.3274639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.2,159.83,9.35,57.9,60.9,17.8,68
2024-07-06T15:41:49.5773897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.13,158.76,9.35,57.9,60.9,17.9,67
2024-07-06T15:41:49.8273815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.68,158.2,9.325,58.6,60.9,17.7,66
2024-07-06T15:41:50.0771904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.51,158.56,9.325,58.6,60.9,17.5,66
2024-07-06T15:41:50.3272020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.26,157.84,9.325,58.6,60.9,17.4,65
2024-07-06T15:41:50.5772290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.26,157.84,9.325,58.6,60.9,17.4,65
2024-07-06T15:41:50.8271808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.85,157.31,9.315,59.1,60.9,17.2,64
2024-07-06T15:41:51.0771131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,157.69,9.315,59.1,61.1,17.1,64
2024-07-06T15:41:51.3270257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.88,157.5,9.315,59.1,61.1,17.2,64
2024-07-06T15:41:51.5770258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.05,157.11,9.315,59.1,61.1,17.4,64
2024-07-06T15:41:51.8270127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,157.3,9.315,59.1,61.1,17.3,64
2024-07-06T15:41:52.0769007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.11,158.89,9.321,59.2,61.6,17.2,65
2024-07-06T15:41:52.3268580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,157.98,9.321,59.2,61.6,17.2,64
2024-07-06T15:41:52.5850022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,159.27,9.321,59.2,61.6,17,65
2024-07-06T15:41:52.8267730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,159.17,9.321,59.2,61.6,16.6,64
2024-07-06T15:41:53.0766544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,159.47,9.34,59,62.1,16.7,64
2024-07-06T15:41:53.3265654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,159.47,9.34,59,62.1,16.7,64
2024-07-06T15:41:53.5765884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,159.47,9.34,59,62.1,16.7,64
2024-07-06T15:41:53.8264704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,157.87,9.34,59,62.1,16.6,62
2024-07-06T15:41:54.0779151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,158.9,9.369,58.6,62.4,16.7,63
2024-07-06T15:41:54.3265498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,159.79,9.369,58.6,62.4,16.7,64
2024-07-06T15:41:54.5764364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,159.79,9.369,58.6,62.4,16.7,64
2024-07-06T15:41:54.8264429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,159.2,9.369,58.6,62.4,17,64
2024-07-06T15:41:55.0652003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,157.99,9.4,58.2,62.4,17.2,63
2024-07-06T15:41:55.3151512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.17,157.79,9.4,58.2,62.4,17.3,63
2024-07-06T15:41:55.5651202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.17,157.79,9.4,58.2,62.4,17.3,63
2024-07-06T15:41:55.8150612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.34,158.69,9.4,58.2,62.4,17.3,64
2024-07-06T15:41:56.0650097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.26,158.83,9.442,58,62.2,17.2,64
2024-07-06T15:41:56.3149397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.43,158.45,9.442,58,62.2,17.4,64
2024-07-06T15:41:56.5648474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.43,158.45,9.442,58,62.2,17.4,64
2024-07-06T15:41:56.8148608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,159.16,9.485,57.9,62.2,17.1,64
2024-07-06T15:41:57.0647861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.25,158.79,9.485,57.9,62,17.2,64
2024-07-06T15:41:57.3148300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.33,159.86,9.485,57.9,62,17.1,65
2024-07-06T15:41:57.5647042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.25,158.79,9.485,57.9,62,17.2,64
2024-07-06T15:41:57.8146631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,159.1,9.516,58,62,17.1,64
2024-07-06T15:41:58.0646121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,159.4,9.516,58,61.9,16.9,64
2024-07-06T15:41:58.3145468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.22,160.09,9.516,58,61.9,17,65
2024-07-06T15:41:58.5644979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.05,160.48,9.516,58,61.9,16.8,65
2024-07-06T15:41:58.8214834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,160.57,9.531,58.3,61.9,16.8,65
2024-07-06T15:41:59.0644193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,160.37,9.531,58.3,61.9,16.9,65
2024-07-06T15:41:59.3169931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,161.63,9.531,58.3,61.9,16.7,66
2024-07-06T15:41:59.5668845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,162.69,9.531,58.3,61.9,16.6,67
2024-07-06T15:41:59.8168476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.08,162.89,9.531,58.3,61.9,16.5,67
2024-07-06T15:42:00.0668166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,162.29,9.537,58.5,61.9,16.4,66
2024-07-06T15:42:00.3255786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,163.14,9.537,58.5,61.9,16.4,67
2024-07-06T15:42:00.5686428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,163.34,9.537,58.5,61.9,16.3,67
2024-07-06T15:42:00.8185784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.21,163.79,9.537,58.5,61.9,16.5,68
2024-07-06T15:42:01.0685254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.17,162.92,9.539,58.5,62.1,16.6,67
2024-07-06T15:42:01.3184482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.33,163.77,9.539,58.5,62.1,16.6,68
2024-07-06T15:42:01.5683913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.4,164.8,9.539,58.5,62.1,16.5,69
2024-07-06T15:42:01.8207592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.49,164.61,9.539,58.5,62.1,16.6,69
2024-07-06T15:42:02.0683230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.74,164.05,9.54,58.5,62.1,16.9,69
2024-07-06T15:42:02.3183349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.75,162.82,9.54,58.5,62.1,17.1,68
2024-07-06T15:42:02.5682758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.66,163.01,9.54,58.5,62.1,17,68
2024-07-06T15:42:02.8181469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.91,162.46,9.54,58.5,62.1,17.3,68
2024-07-06T15:42:03.0681222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.07,163.23,9.515,58.5,62.1,17.3,69
2024-07-06T15:42:03.3181191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.24,162.88,9.515,58.5,62.1,17.5,69
2024-07-06T15:42:03.5680626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.24,162.88,9.515,58.5,62.1,17.5,69
2024-07-06T15:42:03.8179719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.09,162.85,9.437,58.8,62.1,17.4,69
2024-07-06T15:42:04.0679480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.07,162.76,9.437,58.8,62,17.4,69
2024-07-06T15:42:04.3177786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.66,162.43,9.437,58.8,62,17.1,68
2024-07-06T15:42:04.5677923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.58,161.38,9.437,58.8,62,17.2,67
2024-07-06T15:42:04.8177505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.42,161.36,9.363,59.2,62,17.1,67
2024-07-06T15:42:05.0677312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.06,160.68,9.363,59.2,61.8,16.9,66
2024-07-06T15:42:05.3176674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.22,161.56,9.363,59.2,61.8,16.9,67
2024-07-06T15:42:05.5675213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.22,160.3,9.363,59.2,61.8,17.1,66
2024-07-06T15:42:05.8175510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16,160.49,9.298,59.5,61.8,16.9,66
2024-07-06T15:42:06.0675079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,159.7,9.298,59.5,61.7,16.8,65
2024-07-06T15:42:06.3174514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,160.1,9.298,59.5,61.7,16.6,65
2024-07-06T15:42:06.5674334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,160.1,9.298,59.5,61.7,16.6,65
2024-07-06T15:42:06.8173737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,160.03,9.273,59.6,61.7,16.6,65
2024-07-06T15:42:07.0673156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.69,160.83,9.273,59.6,61.6,16.6,66
2024-07-06T15:42:07.3172782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,161.03,9.273,59.6,61.6,16.5,66
2024-07-06T15:42:07.5672424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,159.73,9.273,59.6,61.6,16.7,65
2024-07-06T15:42:07.8172587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,159.9,9.268,59.4,61.6,16.6,65
2024-07-06T15:42:08.0671784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,160.19,9.268,59.4,61.7,16.5,65
2024-07-06T15:42:08.3170809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,159.99,9.268,59.4,61.7,16.6,65
2024-07-06T15:42:08.5670215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,158.89,9.268,59.4,61.7,16.7,64
2024-07-06T15:42:08.8169669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,158.96,9.298,59,61.7,16.7,64
2024-07-06T15:42:09.0669866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,159.14,9.298,59,61.9,16.7,64
2024-07-06T15:42:09.3169019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.86,158.54,9.298,59,61.9,17,64
2024-07-06T15:42:09.5668326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.85,159.83,9.298,59,61.9,16.8,65
2024-07-06T15:42:09.8167912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,159.28,9.343,58.8,61.9,16.7,64
2024-07-06T15:42:10.0667705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.85,157.76,9.343,58.8,62.1,17.1,63
2024-07-06T15:42:10.3166809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,158.48,9.343,58.8,62.1,17.2,64
2024-07-06T15:42:10.5665633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.17,159.56,9.343,58.8,62.1,17.1,65
2024-07-06T15:42:10.8165693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.37,158.06,9.389,58.7,62.1,17.5,64
2024-07-06T15:42:11.0664886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.55,159.06,9.389,58.7,62.2,17.5,65
2024-07-06T15:42:11.3165617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.39,158.15,9.389,58.7,62.2,17.5,64
2024-07-06T15:42:11.5600044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.56,157.79,9.389,58.7,62.2,17.7,64
2024-07-06T15:42:11.8162780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.71,158.85,9.431,58.8,62.2,17.7,65
2024-07-06T15:42:12.0662594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.38,158.31,9.431,58.8,62.2,17.5,64
2024-07-06T15:42:12.3163168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.47,158.12,9.431,58.8,62.2,17.6,64
2024-07-06T15:42:12.5662169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.21,158.68,9.431,58.8,62.2,17.3,64
2024-07-06T15:42:12.8161730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.17,158.86,9.473,59.1,62.2,17.3,64
2024-07-06T15:42:13.0661471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.07,158.96,9.473,59.1,62.1,17.2,64
2024-07-06T15:42:13.3161138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.07,158.96,9.473,59.1,62.1,17.2,64
2024-07-06T15:42:13.5661046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.82,159.55,9.473,59.1,62.1,16.9,64
2024-07-06T15:42:13.8201522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.69,159.89,9.502,59.4,62.1,16.8,64
2024-07-06T15:42:14.0700988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.51,160.21,9.502,59.4,62,16.6,64
2024-07-06T15:42:14.3200854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,160,9.502,59.4,62,16.7,64
2024-07-06T15:42:14.5701118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,160.42,9.502,59.4,62,16.5,64
2024-07-06T15:42:14.8199812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.51,160.27,9.517,59.4,62,16.6,64
2024-07-06T15:42:15.0698995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,160.69,9.517,59.4,62,16.4,64
2024-07-06T15:42:15.3198836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,161.98,9.517,59.4,62,16.2,65
2024-07-06T15:42:15.5698170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,162.42,9.517,59.4,62,16,65
2024-07-06T15:42:15.8197106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,160.88,9.523,59.1,62,16.3,64
2024-07-06T15:42:16.0697149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,160.76,9.523,59.1,62.1,16.4,64
2024-07-06T15:42:16.3196321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,159.67,9.523,59.1,62.1,16.5,63
2024-07-06T15:42:16.5696368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,160.55,9.523,59.1,62.1,16.5,64
2024-07-06T15:42:16.8195446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,161.14,9.513,58.8,62.1,16.6,65
2024-07-06T15:42:17.0694936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,160.36,9.513,58.8,62.2,16.6,64
2024-07-06T15:42:17.3194211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.47,163.34,9.513,58.8,62.2,16,66
2024-07-06T15:42:17.5693951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,162.92,9.513,58.8,62.2,15.8,65
2024-07-06T15:42:17.8193670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,160.07,9.498,58.6,62.2,16.7,64
2024-07-06T15:42:18.0691373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.03,160.93,9.498,58.6,62.4,16.8,65
2024-07-06T15:42:18.3192905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,161.12,9.498,58.6,62.4,16.7,65
2024-07-06T15:42:18.5691988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,161.33,9.498,58.6,62.4,16.6,65
2024-07-06T15:42:18.8191981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.85,161.29,9.483,58.7,62.4,16.6,65
2024-07-06T15:42:19.0736289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,163.26,9.483,58.7,62.5,16.1,66
2024-07-06T15:42:19.3190260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,162.44,9.483,58.7,62.5,16.5,66
2024-07-06T15:42:19.5690213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.86,161.37,9.483,58.7,62.5,16.6,65
2024-07-06T15:42:19.8189866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.11,160.73,9.468,58.7,62.5,16.9,65
2024-07-06T15:42:20.0689376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.19,161.79,9.468,58.7,62.5,16.8,66
2024-07-06T15:42:20.3188349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.19,160.53,9.468,58.7,62.5,17,65
2024-07-06T15:42:20.5687651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.35,162.66,9.468,58.7,62.5,16.8,67
2024-07-06T15:42:20.8187505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16,162.12,9.444,58.8,62.5,16.6,66
2024-07-06T15:42:21.0687254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.24,162.78,9.444,58.8,62.5,16.7,67
2024-07-06T15:42:21.3186725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,162.98,9.444,58.8,62.5,16.6,67
2024-07-06T15:42:21.5686778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.33,161.34,9.444,58.8,62.5,17,66
2024-07-06T15:42:21.8185398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.57,160.73,9.426,58.9,62.5,17.3,66
2024-07-06T15:42:22.0685245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.64,160.46,9.426,58.9,62.4,17.4,66
2024-07-06T15:42:22.3184675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.81,160.09,9.426,58.9,62.4,17.6,66
2024-07-06T15:42:22.5684255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.81,160.09,9.426,58.9,62.4,17.6,66
2024-07-06T15:42:22.8184359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.14,160.63,9.426,58.9,62.4,17.8,67
2024-07-06T15:42:23.0683602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.12,160.54,9.426,58.9,62.3,17.8,67
2024-07-06T15:42:23.3182922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.07,160.52,9.409,59.2,62.3,17.8,67
2024-07-06T15:42:23.5682816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.99,159.45,9.409,59.2,62.3,17.9,66
2024-07-06T15:42:23.8181552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17,160.52,9.397,59.6,62.3,17.8,67
2024-07-06T15:42:24.0681583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.07,160.26,9.397,59.6,62.2,17.9,67
2024-07-06T15:42:24.3180600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.99,160.43,9.397,59.6,62.2,17.8,67
2024-07-06T15:42:24.5680261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.91,159.36,9.397,59.6,62.2,17.9,66
2024-07-06T15:42:24.8177780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.74,159.55,9.387,60.1,62.2,17.8,66
2024-07-06T15:42:25.0678918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.62,159.54,9.387,60.1,62,17.7,66
2024-07-06T15:42:25.3178199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.45,159.91,9.387,60.1,62,17.5,66
2024-07-06T15:42:25.5677870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,159.38,9.387,60.1,62,17.3,65
2024-07-06T15:42:25.8177063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,159.79,9.381,60.6,62,17.1,65
2024-07-06T15:42:26.0676998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,160.5,9.381,60.6,61.9,16.7,65
2024-07-06T15:42:26.3175696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,160.02,9.381,60.6,61.9,16.5,64
2024-07-06T15:42:26.5675204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,160.02,9.381,60.6,61.9,16.5,64
2024-07-06T15:42:26.8174969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,159.11,9.381,60.6,61.9,16.5,63
2024-07-06T15:42:27.0673655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,158.73,9.381,60.6,62,16.3,62
2024-07-06T15:42:27.3173291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,158.99,9.386,60.8,62,16.2,62
2024-07-06T15:42:27.5672992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,159.46,9.386,60.8,62,16.4,63
2024-07-06T15:42:27.8171778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,159.6,9.375,60.5,62,16.3,63
2024-07-06T15:42:28.0670608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,159.23,9.375,60.5,62.3,16.6,63
2024-07-06T15:42:28.3170730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,159.44,9.375,60.5,62.3,16.5,63
2024-07-06T15:42:28.5670044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,160.09,9.375,60.5,62.3,16.2,63
2024-07-06T15:42:28.8169146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,159.59,9.372,59.9,62.3,16.4,63
2024-07-06T15:42:29.0668191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.47,159.5,9.372,59.9,62.9,16.7,63
2024-07-06T15:42:29.3169491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,158.18,9.372,59.9,62.9,16.9,62
2024-07-06T15:42:29.5666833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,158.89,9.372,59.9,62.9,17,63
2024-07-06T15:42:29.8166706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,158.69,9.372,59.9,62.9,17.1,63
2024-07-06T15:42:30.0665878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.11,158.39,9.372,59.9,63.2,17.4,63
2024-07-06T15:42:30.3165019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.19,158.2,9.372,59.9,63.2,17.5,63
2024-07-06T15:42:30.5664631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.53,157.92,9.423,58.9,63.2,17.7,63
2024-07-06T15:42:30.8164899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.61,159.01,9.423,58.9,63.2,17.6,64
2024-07-06T15:42:31.0688061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.51,159.1,9.423,58.9,63.1,17.5,64
2024-07-06T15:42:31.3188524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.68,158.74,9.423,58.9,63.1,17.7,64
2024-07-06T15:42:31.5687209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.68,158.74,9.423,58.9,63.1,17.7,64
2024-07-06T15:42:31.8186656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.68,158.74,9.423,58.9,63.1,17.7,64
2024-07-06T15:42:32.0686600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.81,158.22,9.456,58.9,62.8,17.9,64
2024-07-06T15:42:32.3184991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.72,158.4,9.456,58.9,62.8,17.8,64
2024-07-06T15:42:32.5684529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.72,158.4,9.456,58.9,62.8,17.8,64
2024-07-06T15:42:32.8183872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.72,158.4,9.456,58.9,62.8,17.8,64
2024-07-06T15:42:33.0683375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.58,158.08,9.487,59.3,62.3,17.8,64
2024-07-06T15:42:33.3182857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.58,158.08,9.487,59.3,62.3,17.8,64
2024-07-06T15:42:33.5682341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.74,158.99,9.487,59.3,62.3,17.8,65
2024-07-06T15:42:33.8181589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.74,158.99,9.487,59.3,62.3,17.8,65
2024-07-06T15:42:34.0680463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.43,157.9,9.487,59.3,61.9,17.7,64
2024-07-06T15:42:34.3180674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.34,158.09,9.487,59.3,61.9,17.6,64
2024-07-06T15:42:34.5679673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,158.19,9.495,60.2,61.9,17.6,64
2024-07-06T15:42:34.8179365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,157.66,9.495,60.2,61.9,17.4,63
2024-07-06T15:42:35.0678664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,156.54,9.495,60.2,61.7,17.4,62
2024-07-06T15:42:35.3178230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,158.98,9.495,60.2,61.7,17.1,64
2024-07-06T15:42:35.5677576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,159.18,9.495,60.2,61.7,17,64
2024-07-06T15:42:35.8177238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,159.18,9.495,60.2,61.7,17,64
2024-07-06T15:42:36.0676391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,158.51,9.5,60.4,61.7,16.9,63
2024-07-06T15:42:36.3175973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.47,158.31,9.5,60.4,61.7,17,63
2024-07-06T15:42:36.5675036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.47,158.31,9.5,60.4,61.7,17,63
2024-07-06T15:42:36.8174542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,158.1,9.5,60.4,61.7,17.1,63
2024-07-06T15:42:37.0700745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,159.87,9.519,60.3,61.9,16.8,64
2024-07-06T15:42:37.3199651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,159.87,9.519,60.3,61.9,16.8,64
2024-07-06T15:42:37.5591803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,161.81,9.519,60.3,61.9,16.3,65
2024-07-06T15:42:37.8090961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,159.66,9.519,60.3,61.9,16.9,64
2024-07-06T15:42:38.0590798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,159.15,9.519,60.3,62.1,16.8,63
2024-07-06T15:42:38.3089818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,160.05,9.519,60.3,62.1,16.8,64
2024-07-06T15:42:38.5589263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,161.56,9.519,60.3,62.1,16.5,65
2024-07-06T15:42:38.8088367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,162.31,9.501,59.8,62.1,16.5,66
2024-07-06T15:42:39.0589039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,161.43,9.501,59.8,62.1,16.5,65
2024-07-06T15:42:39.3088381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.96,159.13,9.501,59.8,62.1,17.2,64
2024-07-06T15:42:39.5586581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.29,159.65,9.501,59.8,62.1,17.4,65
2024-07-06T15:42:39.8086555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.37,161.99,9.501,59.8,62.1,17.1,67
2024-07-06T15:42:40.0585741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.48,162.98,9.462,59.6,62.2,17,68
2024-07-06T15:42:40.3085168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.99,162.89,9.462,59.6,62.2,16.6,67
2024-07-06T15:42:40.5585094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.31,163.36,9.462,59.6,62.2,16.8,68
2024-07-06T15:42:40.8084366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.31,163.36,9.462,59.6,62.2,16.8,68
2024-07-06T15:42:41.0583447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.65,163.7,9.421,59.5,62.2,17,69
2024-07-06T15:42:41.3083232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.24,162.15,9.421,59.5,62.2,16.9,67
2024-07-06T15:42:41.5582608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.5,161.58,9.421,59.5,62.2,17.2,67
2024-07-06T15:42:41.8081741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.59,160.14,9.421,59.5,62.2,17.5,66
2024-07-06T15:42:42.0581173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.24,160.8,9.421,59.5,62.1,17.1,66
2024-07-06T15:42:42.3080527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.57,161.31,9.421,59.5,62.1,17.3,67
2024-07-06T15:42:42.5580751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.39,161.31,9.349,60,62.1,17.2,67
2024-07-06T15:42:42.8079466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.23,160.42,9.349,60,62.1,17.2,66
2024-07-06T15:42:43.0578810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.11,160.43,9.349,60,61.9,17.1,66
2024-07-06T15:42:43.3078123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.35,161.13,9.349,60,61.9,17.2,67
2024-07-06T15:42:43.5577819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.19,161.51,9.349,60,61.9,17,67
2024-07-06T15:42:43.8077362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.27,161.32,9.349,60,61.9,17.1,67
2024-07-06T15:42:44.0576906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.12,161.37,9.326,60.3,61.8,17,67
2024-07-06T15:42:44.3076457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,159.58,9.326,60.3,61.8,17,65
2024-07-06T15:42:44.5575999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,159.58,9.326,60.3,61.8,17,65
2024-07-06T15:42:44.8075107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,158.87,9.326,60.3,61.8,16.9,64
2024-07-06T15:42:45.0574276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,159.11,9.325,60.5,61.7,17.2,65
2024-07-06T15:42:45.3074139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,157.81,9.325,60.5,61.7,17.4,64
2024-07-06T15:42:45.5573407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16,158.92,9.325,60.5,61.7,17.3,65
2024-07-06T15:42:45.8108794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,159.5,9.325,60.5,61.7,17,65
2024-07-06T15:42:46.0608337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,157.29,9.325,60.5,61.5,17.1,63
2024-07-06T15:42:46.3108054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,157.09,9.325,60.5,61.5,17.2,63
2024-07-06T15:42:46.5606763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,159.11,9.364,60.5,61.5,16.3,63
2024-07-06T15:42:46.8107381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,160.48,9.364,60.5,61.5,16.5,65
2024-07-06T15:42:47.0606307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,160.14,9.364,60.5,61.4,16.2,64
2024-07-06T15:42:47.3106698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,157.95,9.364,60.5,61.4,16.8,63
2024-07-06T15:42:47.5605106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,158.87,9.364,60.5,61.4,16.8,64
2024-07-06T15:42:47.8103877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,159.07,9.364,60.5,61.4,16.7,64
2024-07-06T15:42:48.0604088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,159.87,9.402,60.1,61.4,16.8,65
2024-07-06T15:42:48.3103999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,159.87,9.402,60.1,61.4,16.8,65
2024-07-06T15:42:48.5602800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,160.49,9.402,60.1,61.4,16.5,65
2024-07-06T15:42:48.8102463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,161.21,9.424,59.8,61.4,16.6,66
2024-07-06T15:42:49.0601913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,159.82,9.424,59.8,61.6,16.5,64
2024-07-06T15:42:49.3101483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,160.71,9.424,59.8,61.6,16.5,65
2024-07-06T15:42:49.5601178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,159.36,9.424,59.8,61.6,16.3,63
2024-07-06T15:42:49.8100280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,159.14,9.424,59.8,61.6,16.4,63
2024-07-06T15:42:50.0599365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,158.9,9.424,59.8,61.8,16.6,63
2024-07-06T15:42:50.3099103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,158.9,9.424,59.8,61.8,16.6,63
2024-07-06T15:42:50.5598602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.47,159.91,9.468,59.4,61.8,16.6,64
2024-07-06T15:42:50.8098152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,160.54,9.468,59.4,61.8,16.3,64
2024-07-06T15:42:51.0597602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,159.48,9.468,59.4,62,16.9,64
2024-07-06T15:42:51.3097092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,160.09,9.468,59.4,62,16.6,64
2024-07-06T15:42:51.5596705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,160.09,9.468,59.4,62,16.6,64
2024-07-06T15:42:51.8095824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.93,161.68,9.482,59.3,62,16.7,66
2024-07-06T15:42:52.0595558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.02,160.21,9.482,59.3,62,17,65
2024-07-06T15:42:52.3094500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.02,160.21,9.482,59.3,62,17,65
2024-07-06T15:42:52.5594560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,160.01,9.482,59.3,62,17.1,65
2024-07-06T15:42:52.8093615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.19,159.82,9.482,59.3,62,17.2,65
2024-07-06T15:42:53.0593523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16,160.12,9.482,59.3,61.9,17,65
2024-07-06T15:42:53.3092713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16,161.44,9.495,59.3,61.9,16.8,66
2024-07-06T15:42:53.5592336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,161.17,9.495,59.3,61.9,16.5,65
2024-07-06T15:42:53.8091743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.51,160.09,9.495,59.3,61.9,16.6,64
2024-07-06T15:42:54.0591262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,159.73,9.495,59.3,61.5,16.6,64
2024-07-06T15:42:54.3090850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,160.62,9.495,59.3,61.5,16.6,65
2024-07-06T15:42:54.5590460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,161.48,9.485,59.5,61.5,16.6,66
2024-07-06T15:42:54.8089615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.65,161.69,9.485,59.5,61.5,16.5,66
2024-07-06T15:42:55.0589271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,158.74,9.485,59.5,61.1,16.9,64
2024-07-06T15:42:55.3088474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,160.46,9.485,59.5,61.1,16.5,65
2024-07-06T15:42:55.5588001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,160,9.485,59.5,61.1,16.3,64
2024-07-06T15:42:55.8087306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,160.83,9.463,59.7,61.1,16.3,65
2024-07-06T15:42:56.0586830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,159.24,9.463,59.7,60.8,16.5,64
2024-07-06T15:42:56.3085860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,159.46,9.463,59.7,60.8,16.4,64
2024-07-06T15:42:56.5586147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,158.78,9.463,59.7,60.8,16.3,63
2024-07-06T15:42:56.8085608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,159.72,9.463,59.7,60.8,16.7,65
2024-07-06T15:42:57.0585433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,157.82,9.463,59.7,60.7,16.7,63
2024-07-06T15:42:57.3084216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,158.7,9.451,59.9,60.7,16.7,64
2024-07-06T15:42:57.5584089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,159.13,9.451,59.9,60.7,16.5,64
2024-07-06T15:42:57.8083441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,160.45,9.451,59.9,60.7,16.3,65
2024-07-06T15:42:58.0582991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,159.4,9.451,59.9,61,16.5,64
2024-07-06T15:42:58.3082391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,158.98,9.451,59.9,61,16.7,64
2024-07-06T15:42:58.5582466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,158.68,9.427,59.9,61,16.8,64
2024-07-06T15:42:58.8080452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,158.48,9.427,59.9,61,16.9,64
2024-07-06T15:42:59.0581533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,158.66,9.427,59.9,61.2,16.9,64
2024-07-06T15:42:59.3105726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,158.66,9.427,59.9,61.2,16.9,64
2024-07-06T15:42:59.5604829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,158.45,9.427,59.9,61.2,17,64
2024-07-06T15:42:59.8104560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16,157.56,9.404,59.6,61.2,17.4,64
2024-07-06T15:43:00.0604722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.93,157.85,9.404,59.6,61.3,17.3,64
2024-07-06T15:43:00.3102737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,158.95,9.404,59.6,61.3,17.2,65
2024-07-06T15:43:00.5602975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.02,157.65,9.404,59.6,61.3,17.4,64
2024-07-06T15:43:00.8102874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.93,159.14,9.404,59.6,61.3,17.1,65
2024-07-06T15:43:01.0602163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,159.07,9.404,59.6,61,17,65
2024-07-06T15:43:01.3139846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,160.46,9.381,59.4,61,16.7,66
2024-07-06T15:43:01.5639301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.23,160.56,9.381,59.4,61,17.1,67
2024-07-06T15:43:01.8139169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.98,161.14,9.381,59.4,61,16.8,67
2024-07-06T15:43:02.0638453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,160.3,9.381,59.4,60.6,16.6,66
2024-07-06T15:43:02.3137904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.51,159.21,9.381,59.4,60.6,16.7,65
2024-07-06T15:43:02.5637853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,160.82,9.352,59.4,60.6,16.3,66
2024-07-06T15:43:02.8137037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,160.61,9.352,59.4,60.6,16.4,66
2024-07-06T15:43:03.0636107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,159.04,9.352,59.4,60.3,16.6,65
2024-07-06T15:43:03.3135952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,159.67,9.352,59.4,60.3,16.3,65
2024-07-06T15:43:03.5635194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,158.78,9.352,59.4,60.3,16.3,64
2024-07-06T15:43:03.8134928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,157.8,9.316,59.4,60.3,16.7,64
2024-07-06T15:43:04.0633965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,158.43,9.316,59.4,60.3,16.4,64
2024-07-06T15:43:04.3132878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,158.21,9.316,59.4,60.3,16.5,64
2024-07-06T15:43:04.5632678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,159.11,9.316,59.4,60.3,16.5,65
2024-07-06T15:43:04.8133082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,158.43,9.316,59.4,60.3,16.4,64
2024-07-06T15:43:05.0631147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,159.71,9.316,59.4,60.5,16.3,65
2024-07-06T15:43:05.3131775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,159.61,9.294,59.3,60.5,15.9,64
2024-07-06T15:43:05.5631138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,156.69,9.294,59.3,60.5,16.4,62
2024-07-06T15:43:05.8130683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,156.77,9.294,59.3,60.5,16.8,63
2024-07-06T15:43:06.0630445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.68,157.17,9.294,59.3,60.6,17.1,64
2024-07-06T15:43:06.3130073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,156.65,9.294,59.3,60.6,16.9,63
2024-07-06T15:43:06.5629146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,157.09,9.366,58.9,60.6,16.8,63
2024-07-06T15:43:06.8128859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,158.2,9.366,58.9,60.6,16.7,64
2024-07-06T15:43:07.0628461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,159.19,9.366,58.9,60.7,16.7,65
2024-07-06T15:43:07.3127461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,156.58,9.366,58.9,60.7,17.1,63
2024-07-06T15:43:07.5626352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,156.38,9.366,58.9,60.7,17.2,63
2024-07-06T15:43:07.8126521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,157.1,9.366,58.9,60.7,17.3,64
2024-07-06T15:43:08.0626316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,157.4,9.366,58.9,60.6,17.1,64
2024-07-06T15:43:08.3125673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,157.4,9.366,58.9,60.6,17.1,64
2024-07-06T15:43:08.5634079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,157.08,9.434,59.2,60.6,17.4,64
2024-07-06T15:43:08.8125359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,157.47,9.434,59.2,60.6,17.2,64
2024-07-06T15:43:09.0623311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,158.78,9.434,59.2,60.6,17,65
2024-07-06T15:43:09.3197942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.63,159.18,9.434,59.2,60.6,16.8,65
2024-07-06T15:43:09.5622545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,158.48,9.434,59.2,60.6,16.7,64
2024-07-06T15:43:09.8122107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,157.58,9.434,59.2,60.6,16.7,63
2024-07-06T15:43:10.0621523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,158.46,9.447,59.4,60.5,16.7,64
2024-07-06T15:43:10.3121445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,158.88,9.447,59.4,60.5,16.5,64
2024-07-06T15:43:10.5620960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,159.53,9.447,59.4,60.5,16.2,64
2024-07-06T15:43:10.8119862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,159.35,9.454,59.4,60.5,15.9,63
2024-07-06T15:43:11.0620118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,159.44,9.454,59.4,60.6,15.9,63
2024-07-06T15:43:11.3119045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,158.31,9.454,59.4,60.6,16,62
2024-07-06T15:43:11.5675275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,158.98,9.454,59.4,60.6,16.1,63
2024-07-06T15:43:11.8152693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,160.14,9.454,59.4,60.6,15.6,63
2024-07-06T15:43:12.0651717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,159.9,9.454,59.4,60.6,15.7,63
2024-07-06T15:43:12.3151423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,160.55,9.454,59.4,60.6,15.8,64
2024-07-06T15:43:12.5651607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,161.69,9.487,58.8,60.6,15.7,65
2024-07-06T15:43:12.8152080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,161.45,9.487,58.8,60.6,16.2,66
2024-07-06T15:43:13.0650540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,161.03,9.487,58.8,60.6,16.4,66
2024-07-06T15:43:13.3150650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.86,161.49,9.487,58.8,60.6,16.6,67
2024-07-06T15:43:13.5649499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,162.96,9.487,58.8,60.6,16.3,68
2024-07-06T15:43:13.8148916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,163.58,9.496,58.4,60.6,16.4,69
2024-07-06T15:43:14.0648404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.91,162.64,9.496,58.4,60.5,16.4,68
2024-07-06T15:43:14.3147748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,161.99,9.496,58.4,60.5,16.3,67
2024-07-06T15:43:14.5520724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,162.2,9.496,58.4,60.5,16.2,67
2024-07-06T15:43:14.8146989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,161.06,9.487,58.1,60.5,16.3,66
2024-07-06T15:43:15.0646325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,160.44,9.487,58.1,60.5,16.6,66
2024-07-06T15:43:15.3146018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,160.44,9.487,58.1,60.5,16.6,66
2024-07-06T15:43:15.5645219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,159.65,9.487,58.1,60.5,17,66
2024-07-06T15:43:15.8145032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.05,159.84,9.487,58.1,60.5,16.9,66
2024-07-06T15:43:16.0644763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16,160.85,9.487,58.1,60.2,16.7,67
2024-07-06T15:43:16.3143967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.08,159.38,9.487,58.1,60.2,17,66
2024-07-06T15:43:16.5642979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.27,159.83,9.408,58.4,60.2,17.1,67
2024-07-06T15:43:16.8142912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,160.41,9.408,58.4,60.2,16.8,67
2024-07-06T15:43:17.0642498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,160.63,9.408,58.4,60,16.6,67
2024-07-06T15:43:17.3047418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.65,161.04,9.408,58.4,60,16.4,67
2024-07-06T15:43:17.5546002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,162.31,9.408,58.4,60,16.2,68
2024-07-06T15:43:17.8045937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,161.35,9.373,58.6,60,16.2,67
2024-07-06T15:43:18.0545107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,161.69,9.373,58.6,59.9,16,67
2024-07-06T15:43:18.3044690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,160.61,9.373,58.6,59.9,16.1,66
2024-07-06T15:43:18.5565539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,160.4,9.373,58.6,59.9,16.2,66
2024-07-06T15:43:18.8043878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,159.52,9.373,58.6,59.9,16.2,65
2024-07-06T15:43:19.0543148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,160.27,9.373,58.6,60,16.3,66
2024-07-06T15:43:19.3076050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,159.09,9.346,58.7,60,16.4,65
2024-07-06T15:43:19.5575224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,158.85,9.346,58.7,60,16.1,64
2024-07-06T15:43:19.8074323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,158.85,9.346,58.7,60,16.1,64
2024-07-06T15:43:20.0611779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,157.87,9.346,58.7,60.4,16.3,63
2024-07-06T15:43:20.3111250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,158.99,9.346,58.7,60.4,16.2,64
2024-07-06T15:43:20.5617401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,159.26,9.303,58.7,60.4,16,64
2024-07-06T15:43:20.8109680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,157.5,9.303,58.7,60.4,16.4,63
2024-07-06T15:43:21.0719650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,157.77,9.303,58.7,60.7,16.4,63
2024-07-06T15:43:21.3107964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,157.35,9.303,58.7,60.7,16.6,63
2024-07-06T15:43:21.5608402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,158.04,9.303,58.7,60.7,16.7,64
2024-07-06T15:43:21.8107734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,158,9.29,58.7,60.7,16.7,64
2024-07-06T15:43:22.0607889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,158.38,9.29,58.7,60.9,16.6,64
2024-07-06T15:43:22.3107247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,157.78,9.29,58.7,60.9,16.9,64
2024-07-06T15:43:22.5606377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,158.18,9.29,58.7,60.9,16.7,64
2024-07-06T15:43:22.8105372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,158.38,9.29,58.7,60.9,16.6,64
2024-07-06T15:43:23.0605882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,158.8,9.29,58.7,60.9,16.4,64
2024-07-06T15:43:23.3104846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,157.28,9.292,58.7,60.9,16.7,63
2024-07-06T15:43:23.5604493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,155.95,9.292,58.7,60.9,16.9,62
2024-07-06T15:43:23.8104301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,156.57,9.292,58.7,60.9,16.6,62
2024-07-06T15:43:24.0603766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,155.77,9.292,58.7,60.7,16.9,62
2024-07-06T15:43:24.3102949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,155.17,9.292,58.7,60.7,17.2,62
2024-07-06T15:43:24.5602531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,156.9,9.346,58.8,60.7,16.9,63
2024-07-06T15:43:24.8101985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,157.31,9.346,58.8,60.7,16.7,63
2024-07-06T15:43:25.0601394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,157.74,9.346,58.8,60.4,16.8,64
2024-07-06T15:43:25.3101222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,156.62,9.346,58.8,60.4,16.9,63
2024-07-06T15:43:25.5600271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,155.7,9.346,58.8,60.4,16.9,62
2024-07-06T15:43:25.8100078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,156.54,9.346,58.8,60.4,16.5,62
2024-07-06T15:43:26.0598943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,157.27,9.346,58.8,60.2,16.5,63
2024-07-06T15:43:26.3098885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,156.85,9.346,58.8,60.2,16.7,63
2024-07-06T15:43:26.5597956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,156.15,9.438,58.6,60.2,17.2,63
2024-07-06T15:43:26.8097765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.51,155.23,9.438,58.6,60.2,17.2,62
2024-07-06T15:43:27.0597401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,156.35,9.438,58.6,60.2,17.1,63
2024-07-06T15:43:27.3096708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,155.64,9.438,58.6,60.2,17,62
2024-07-06T15:43:27.5596523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,157.07,9.438,58.6,60.2,17.2,64
2024-07-06T15:43:27.8095795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,156.8,9.451,58.5,60.2,16.9,63
2024-07-06T15:43:28.0595038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,156.8,9.451,58.5,60.2,16.9,63
2024-07-06T15:43:28.3094981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,156.3,9.451,58.5,60.2,16.7,62
2024-07-06T15:43:28.5594134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,156.73,9.451,58.5,60.2,16.5,62
2024-07-06T15:43:28.8094062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,156.95,9.451,58.5,60.2,16.4,62
2024-07-06T15:43:29.0593325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,157.79,9.47,58.4,60.3,16.5,63
2024-07-06T15:43:29.3092855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,158.22,9.47,58.4,60.3,16.3,63
2024-07-06T15:43:29.5592541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,159.55,9.47,58.4,60.3,16.1,64
2024-07-06T15:43:29.8091844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,160.42,9.47,58.4,60.3,16.1,65
2024-07-06T15:43:30.0591742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,159.77,9.47,58.4,60.3,16,64
2024-07-06T15:43:30.3091190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,159.99,9.47,58.4,60.3,15.9,64
2024-07-06T15:43:30.5590362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,160.51,9.482,58.5,60.3,15.7,64
2024-07-06T15:43:30.8089954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,160.74,9.482,58.5,60.3,15.6,64
2024-07-06T15:43:31.0589570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,159.73,9.482,58.5,60.4,15.7,63
2024-07-06T15:43:31.3089227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,159.04,9.482,58.5,60.4,16,63
2024-07-06T15:43:31.5588780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,158.85,9.482,58.5,60.4,15.7,62
2024-07-06T15:43:31.8087684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,158.32,9.469,58.4,60.4,15.9,62
2024-07-06T15:43:32.0587490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,159.38,9.469,58.4,60.6,15.9,63
2024-07-06T15:43:32.3087212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,159.61,9.469,58.4,60.6,15.8,63
2024-07-06T15:43:32.5586317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,160.25,9.469,58.4,60.6,15.9,64
2024-07-06T15:43:32.8086122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,160.94,9.469,58.4,60.6,15.6,64
2024-07-06T15:43:33.0585870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,159.93,9.469,58.4,60.7,15.7,63
2024-07-06T15:43:33.3084993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,159.41,9.443,58.3,60.7,15.5,62
2024-07-06T15:43:33.5584341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,158.47,9.443,58.3,60.7,15.9,62
2024-07-06T15:43:33.8084010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,159.17,9.443,58.3,60.7,15.6,62
2024-07-06T15:43:34.0583756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,162.61,9.443,58.3,60.6,15.2,65
2024-07-06T15:43:34.3083277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,162.14,9.443,58.3,60.6,15.4,65
2024-07-06T15:43:34.5582938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,159.27,9.443,58.3,60.6,15.9,63
2024-07-06T15:43:34.8082459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,162.1,9.388,58.3,60.6,15.7,66
2024-07-06T15:43:35.0581721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,160.91,9.388,58.3,60.4,15.4,64
2024-07-06T15:43:35.3080810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,161.14,9.388,58.3,60.4,15.3,64
2024-07-06T15:43:35.5581312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,162.38,9.388,58.3,60.4,15.5,66
2024-07-06T15:43:35.8080246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,160.63,9.388,58.3,60.4,15.9,65
2024-07-06T15:43:36.0579713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,160.61,9.39,58.4,60.1,16.2,66
2024-07-06T15:43:36.3079632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,161.7,9.39,58.4,60.1,15.7,66
2024-07-06T15:43:36.5579113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,159.29,9.39,58.4,60.1,16,64
2024-07-06T15:43:36.8077980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,159.09,9.39,58.4,60.1,15.7,63
2024-07-06T15:43:37.0578209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,159.15,9.39,58.4,59.9,15.6,63
2024-07-06T15:43:37.3077120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,159.68,9.392,58.7,59.9,15.4,63
2024-07-06T15:43:37.5576874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,160.79,9.392,58.7,59.9,15.3,64
2024-07-06T15:43:37.8161790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,159.92,9.392,58.7,59.9,15.3,63
2024-07-06T15:43:38.0575965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,159.14,9.392,58.7,60,15.3,62
2024-07-06T15:43:38.3075854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,158.51,9.392,58.7,60,15.2,61
2024-07-06T15:43:38.5574893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,158,9.392,58.7,60,15.4,61
2024-07-06T15:43:38.8074744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,157.53,9.343,58.5,60,15.5,61
2024-07-06T15:43:39.0574119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,157.65,9.343,58.5,60.4,15.6,61
2024-07-06T15:43:39.3073554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,157.65,9.343,58.5,60.4,15.6,61
2024-07-06T15:43:39.5573037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,157.65,9.343,58.5,60.4,15.6,61
2024-07-06T15:43:39.8072862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,157.65,9.343,58.5,60.4,15.6,61
2024-07-06T15:43:40.0572166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,158.8,9.343,58.5,60.7,15.6,62
2024-07-06T15:43:40.3071563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,158.57,9.343,58.5,60.7,15.7,62
2024-07-06T15:43:40.5571987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,157.49,9.323,57.7,60.7,16.1,62
2024-07-06T15:43:40.8071036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,155.6,9.323,57.7,60.7,17,62
2024-07-06T15:43:41.0570469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.82,157.8,9.323,57.7,60.9,16.9,64
2024-07-06T15:43:41.3069934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.24,158.12,9.323,57.7,60.9,17.2,65
2024-07-06T15:43:41.5569231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.07,158.5,9.323,57.7,60.9,17,65
2024-07-06T15:43:41.8096587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.98,158.69,9.323,57.7,60.9,16.9,65
2024-07-06T15:43:42.0596334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,157.32,9.323,57.7,60.7,16.6,63
2024-07-06T15:43:42.3122260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,158.17,9.323,57.7,60.7,16.2,63
2024-07-06T15:43:42.5621861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,158.08,9.395,58.4,60.7,16.4,63
2024-07-06T15:43:42.8002312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,158.07,9.395,58.4,60.7,16,62
2024-07-06T15:43:43.0501898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,158.78,9.395,58.4,60.5,16,63
2024-07-06T15:43:43.3001262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,157.89,9.395,58.4,60.5,16,62
2024-07-06T15:43:43.5500755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,159.44,9.395,58.4,60.5,16.1,64
2024-07-06T15:43:43.8000160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,157.22,9.395,58.4,60.5,16.3,62
2024-07-06T15:43:44.0499794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,157.17,9.395,58.4,60.2,16.2,62
2024-07-06T15:43:44.2999722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,156.95,9.395,58.4,60.2,16.3,62
2024-07-06T15:43:44.5498189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,156.26,9.395,58.4,60.2,16.2,61
2024-07-06T15:43:44.7998169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,155.76,9.36,59.5,60.2,16.4,61
2024-07-06T15:43:45.0498152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,156.45,9.36,59.5,60.2,16.1,61
2024-07-06T15:43:45.2997838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,154.35,9.36,59.5,60.2,16.2,59
2024-07-06T15:43:45.5496700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,156,9.36,59.5,60.2,15.9,60
2024-07-06T15:43:45.7996204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,155.7,9.347,59.4,60.2,16,60
2024-07-06T15:43:46.0495541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,153.82,9.347,59.4,60.2,16,58
2024-07-06T15:43:46.2996548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,154.53,9.347,59.4,60.2,16.1,59
2024-07-06T15:43:46.5494913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,155.94,9.347,59.4,60.2,15.9,60
2024-07-06T15:43:46.7994335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,157.72,9.394,58.9,60.2,15.6,61
2024-07-06T15:43:47.0494259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,156.91,9.394,58.9,60.3,15.6,60
2024-07-06T15:43:47.2993891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,157.09,9.394,58.9,60.3,15.9,61
2024-07-06T15:43:47.5492858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,154.78,9.394,58.9,60.3,16.1,59
2024-07-06T15:43:47.7992410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,154.54,9.394,58.9,60.3,16.2,59
2024-07-06T15:43:48.0491890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,156.75,9.394,58.9,60.4,15.7,60
2024-07-06T15:43:48.3047370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,157.42,9.394,58.9,60.4,15.8,61
2024-07-06T15:43:48.5546410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,157.38,9.519,58.3,60.4,16,61
2024-07-06T15:43:48.8045876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,158.09,9.519,58.3,60.4,15.7,61
2024-07-06T15:43:49.0545943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,159.45,9.519,58.3,60.4,15.5,62
2024-07-06T15:43:49.3045572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,158.82,9.519,58.3,60.4,15.4,61
2024-07-06T15:43:49.5543606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,159.33,9.519,58.3,60.4,15.2,61
2024-07-06T15:43:49.8044114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,159.48,9.511,58.3,60.4,14.8,60
2024-07-06T15:43:50.0571133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,158.51,9.511,58.3,60.5,15.2,60
2024-07-06T15:43:50.3070911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,158.25,9.511,58.3,60.5,15.3,60
2024-07-06T15:43:50.5570683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,158,9.511,58.3,60.5,15.4,60
2024-07-06T15:43:50.8070085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,156.86,9.511,58.3,60.5,15.5,59
2024-07-06T15:43:51.0569371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,156.61,9.511,58.3,60.5,15.6,59
2024-07-06T15:43:51.3104508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,157.29,9.458,58.3,60.5,15.6,60
2024-07-06T15:43:51.5603811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,158.18,9.458,58.3,60.5,15.6,61
2024-07-06T15:43:51.8102753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,159.17,9.458,58.3,60.5,15.2,61
2024-07-06T15:43:52.0483866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,158.18,9.458,58.3,60.5,15.6,61
2024-07-06T15:43:52.2982836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,157.46,9.458,58.3,60.5,15.9,61
2024-07-06T15:43:52.5482770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,157.42,9.397,58,60.5,15.8,61
2024-07-06T15:43:52.7982334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,158.31,9.397,58,60.5,15.8,62
2024-07-06T15:43:53.0481983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,159.05,9.397,58,60.6,15.9,63
2024-07-06T15:43:53.3014374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,157.06,9.397,58,60.6,16.4,62
2024-07-06T15:43:53.5514171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,157.12,9.397,58,60.6,16.8,63
2024-07-06T15:43:53.8013144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,157.76,9.407,57.8,60.6,16.5,63
2024-07-06T15:43:54.0512582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,160.03,9.407,57.8,60.7,16.3,65
2024-07-06T15:43:54.3012119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,159.83,9.407,57.8,60.7,16.4,65
2024-07-06T15:43:54.5512283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,158.74,9.407,57.8,60.7,16.5,64
2024-07-06T15:43:54.8011582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,158.33,9.407,57.8,60.7,16.7,64
2024-07-06T15:43:55.0510590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,159.02,9.407,57.8,60.7,16.8,65
2024-07-06T15:43:55.3010183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,159.47,9.416,58,60.7,16.6,65
2024-07-06T15:43:55.5509882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,159.47,9.416,58,60.7,16.6,65
2024-07-06T15:43:55.8008613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,159.47,9.416,58,60.7,16.6,65
2024-07-06T15:43:56.0509766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,159.8,9.416,58,60.6,16.4,65
2024-07-06T15:43:56.3007679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,159.38,9.416,58,60.6,16.6,65
2024-07-06T15:43:56.5507940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,160.09,9.352,58.9,60.6,16.2,65
2024-07-06T15:43:56.8007011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,158.99,9.352,58.9,60.6,16.3,64
2024-07-06T15:43:57.0506810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,157.83,9.352,58.9,60.3,16.3,63
2024-07-06T15:43:57.3006762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,158.27,9.352,58.9,60.3,16.1,63
2024-07-06T15:43:57.5505733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,159.38,9.352,58.9,60.3,16,64
2024-07-06T15:43:57.8005190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,158.48,9.342,59.1,60.3,16,63
2024-07-06T15:43:58.0505855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,157.3,9.342,59.1,60,16,62
2024-07-06T15:43:58.3004588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,157.77,9.342,59.1,60,15.8,62
2024-07-06T15:43:58.5503328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,157.77,9.342,59.1,60,15.8,62
2024-07-06T15:43:58.8003614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,157.84,9.342,59.1,60,15.4,61
2024-07-06T15:43:59.0502925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,158.31,9.342,59.1,59.8,15.5,62
2024-07-06T15:43:59.3002466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,158.11,9.355,59,59.8,15.6,62
2024-07-06T15:43:59.5502536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,158.11,9.355,59,59.8,15.6,62
2024-07-06T15:43:59.8001752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,156.72,9.355,59,59.8,15.8,61
2024-07-06T15:44:00.0500133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,157.4,9.355,59,59.8,15.9,62
2024-07-06T15:44:00.3001009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,157.84,9.355,59,59.8,16.1,63
2024-07-06T15:44:00.5499846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,159.33,9.362,58.1,59.8,15.8,64
2024-07-06T15:44:00.7999428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,159.33,9.362,58.1,59.8,15.8,64
2024-07-06T15:44:01.0499140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,159.18,9.362,58.1,60.1,15.6,63
2024-07-06T15:44:01.2998745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,159.18,9.362,58.1,60.1,15.6,63
2024-07-06T15:44:01.5498443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,158.72,9.362,58.1,60.1,15.8,63
2024-07-06T15:44:01.7997214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,158.45,9.361,57.8,60.1,15.9,63
2024-07-06T15:44:02.0498096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,157.61,9.361,57.8,60.4,16,62
2024-07-06T15:44:02.2997182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,157.84,9.361,57.8,60.4,16.3,63
2024-07-06T15:44:02.5496345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,156.72,9.361,57.8,60.4,16.4,62
2024-07-06T15:44:02.7994541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,155.88,9.361,57.8,60.4,16.8,62
2024-07-06T15:44:03.0495358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,156.45,9.361,57.8,60.8,16.7,62
2024-07-06T15:44:03.2994263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,158.44,9.37,57.8,60.8,16.2,63
2024-07-06T15:44:03.5494473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,157.77,9.37,57.8,60.8,16.1,62
2024-07-06T15:44:03.7992869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,159.75,9.37,57.8,60.8,16,64
2024-07-06T15:44:04.0493697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,158.32,9.37,57.8,60.9,16.3,63
2024-07-06T15:44:04.2992862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,158.1,9.37,57.8,60.9,16.4,63
2024-07-06T15:44:04.5492018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,157.68,9.404,58.6,60.9,16.7,63
2024-07-06T15:44:04.7991757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,156.99,9.404,58.6,60.9,16.6,62
2024-07-06T15:44:05.0491129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,156.99,9.404,58.6,60.9,16.6,62
2024-07-06T15:44:05.2991036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,157.63,9.404,58.6,60.9,16.3,62
2024-07-06T15:44:05.5490067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,156.51,9.404,58.6,60.9,16.4,61
2024-07-06T15:44:05.7989963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,156.55,9.407,59,60.9,16.4,61
2024-07-06T15:44:06.0488635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,156.82,9.407,59,60.7,16.2,61
2024-07-06T15:44:06.2988520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,156.37,9.407,59,60.7,16.4,61
2024-07-06T15:44:06.5488319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,156.59,9.407,59,60.7,16.3,61
2024-07-06T15:44:06.7987320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,156.59,9.407,59,60.7,16.3,61
2024-07-06T15:44:07.0487394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,157.01,9.407,59,60.4,16,61
2024-07-06T15:44:07.2986506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,157.06,9.419,59.1,60.4,16,61
2024-07-06T15:44:07.5486788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,157.3,9.419,59.1,60.4,15.9,61
2024-07-06T15:44:07.7986131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,158.43,9.419,59.1,60.4,15.8,62
2024-07-06T15:44:08.0485176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,158.16,9.419,59.1,60.1,15.8,62
2024-07-06T15:44:08.2985235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,158.25,9.419,59.1,60.1,15.4,61
2024-07-06T15:44:08.5483973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,158.59,9.456,58.6,60.1,15.3,61
2024-07-06T15:44:08.7983454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,158.49,9.456,58.6,60.1,15,60
2024-07-06T15:44:09.0483658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,159.02,9.456,58.6,60,15.1,61
2024-07-06T15:44:09.2983574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,159.31,9.479,58.1,60,15,61
2024-07-06T15:44:09.5481806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,159.41,9.479,58.1,60,15.3,62
2024-07-06T15:44:09.7982175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,158.92,9.479,58.1,60,15.5,62
2024-07-06T15:44:10.0482005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,160.52,9.479,58.1,60,15.2,63
2024-07-06T15:44:10.2980749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,160.03,9.479,58.1,60,15.4,63
2024-07-06T15:44:10.5480220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,159.12,9.488,57.5,60,15.4,62
2024-07-06T15:44:10.7978570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,160.47,9.488,57.5,60,15.2,63
2024-07-06T15:44:11.0479001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,159.12,9.488,57.5,60,15.4,62
2024-07-06T15:44:11.2978966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,159.36,9.488,57.5,60,15.3,62
2024-07-06T15:44:11.5478879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,159.86,9.488,57.5,60,15.1,62
2024-07-06T15:44:11.7978163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,159.86,9.488,57.5,60,15.1,62
2024-07-06T15:44:12.0476655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,160.45,9.488,57.5,60.1,15.6,64
2024-07-06T15:44:12.2976878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,160.45,9.488,57.5,60.1,15.6,64
2024-07-06T15:44:12.5477319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,159.77,9.442,57.1,60.1,15.8,64
2024-07-06T15:44:12.7975727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,159.32,9.442,57.1,60.1,16,64
2024-07-06T15:44:13.0475834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,159.85,9.442,57.1,60.2,15.8,64
2024-07-06T15:44:13.2974960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,160.49,9.442,57.1,60.2,15.9,65
2024-07-06T15:44:13.5474505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,159.85,9.442,57.1,60.2,15.8,64
2024-07-06T15:44:13.7973623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,159.85,9.442,57.1,60.2,15.8,64
2024-07-06T15:44:14.0473682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,159.5,9.442,57.1,60.3,16,64
2024-07-06T15:44:14.2972978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,158.63,9.442,57.1,60.3,16,63
2024-07-06T15:44:14.5509248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,159.99,9.375,57.7,60.3,15.7,64
2024-07-06T15:44:14.8008331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,159.36,9.375,57.7,60.3,15.6,63
2024-07-06T15:44:15.0508334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,159.44,9.375,57.7,60.4,15.6,63
2024-07-06T15:44:15.3007229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,158.98,9.375,57.7,60.4,15.8,63
2024-07-06T15:44:15.5507924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,158.53,9.375,57.7,60.4,16,63
2024-07-06T15:44:15.8006471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,158.1,9.375,57.7,60.4,15.8,62
2024-07-06T15:44:16.0506250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,158.85,9.375,57.7,60.5,15.9,63
2024-07-06T15:44:16.3005775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,159.94,9.375,57.7,60.5,15.8,64
2024-07-06T15:44:16.5505105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,159.7,9.346,58.4,60.5,15.9,64
2024-07-06T15:44:16.8004670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,159.26,9.346,58.4,60.5,16.1,64
2024-07-06T15:44:17.0504279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,158.42,9.346,58.4,60.3,16,63
2024-07-06T15:44:17.3003694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,157.97,9.346,58.4,60.3,16.2,63
2024-07-06T15:44:17.5503107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,158.86,9.346,58.4,60.3,16.2,64
2024-07-06T15:44:17.8002843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,158.86,9.346,58.4,60.3,16.2,64
2024-07-06T15:44:18.0502208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,158.9,9.346,58.4,60.1,16.1,64
2024-07-06T15:44:18.3001838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,158.69,9.346,58.4,60.1,16.2,64
2024-07-06T15:44:18.5501193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,159.02,9.368,58.7,60.1,16.1,64
2024-07-06T15:44:18.8000666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,159.92,9.368,58.7,60.1,15.7,64
2024-07-06T15:44:19.0501317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,159.57,9.368,58.7,59.7,15.7,64
2024-07-06T15:44:19.2999466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,159.81,9.368,58.7,59.7,15.6,64
2024-07-06T15:44:19.5499115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,159.17,9.368,58.7,59.7,15.5,63
2024-07-06T15:44:19.7998590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,158.53,9.368,58.7,59.7,15.4,62
2024-07-06T15:44:20.0498928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,157.96,9.368,58.7,59.5,15.2,61
2024-07-06T15:44:20.2997739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,157.46,9.368,58.7,59.5,15.4,61
2024-07-06T15:44:20.5497178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,157.37,9.375,58.8,59.5,15.1,60
2024-07-06T15:44:20.7996837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,157.11,9.375,58.8,59.5,15.2,60
2024-07-06T15:44:21.0530769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,158.61,9.375,58.8,59.6,15,61
2024-07-06T15:44:21.3031556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,158.62,9.389,58.4,59.6,15,61
2024-07-06T15:44:21.5530529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,159.15,9.389,58.4,59.6,14.8,61
2024-07-06T15:44:21.8030047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,157.4,9.389,58.4,59.6,14.8,59
2024-07-06T15:44:22.0529597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,158.13,9.389,58.4,59.8,14.6,59
2024-07-06T15:44:22.3029663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,157.58,9.389,58.4,59.8,14.8,59
2024-07-06T15:44:22.5528651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,157.54,9.398,57.8,59.8,14.8,59
2024-07-06T15:44:22.8027872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,158.42,9.398,57.8,59.8,14.8,60
2024-07-06T15:44:23.0527820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,158.5,9.398,57.8,60.2,14.9,60
2024-07-06T15:44:23.3026965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,158.77,9.398,57.8,60.2,14.8,60
2024-07-06T15:44:23.5525863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,158.77,9.398,57.8,60.2,14.8,60
2024-07-06T15:44:23.8026402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,156.83,9.398,57.8,60.2,15.2,59
2024-07-06T15:44:24.0525590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,155.94,9.398,57.8,60.6,15.7,59
2024-07-06T15:44:24.3025064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,158.45,9.398,57.8,60.6,15.4,61
2024-07-06T15:44:24.5525836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,158.42,9.455,56.7,60.6,15.1,60
2024-07-06T15:44:24.8024016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,159.27,9.455,56.7,60.6,15.1,61
2024-07-06T15:44:25.0523598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,159.89,9.455,56.7,60.9,15.3,62
2024-07-06T15:44:25.3023335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,159.42,9.478,57,60.9,15.2,61
2024-07-06T15:44:25.5522686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,159.66,9.478,57,60.9,15.1,61
2024-07-06T15:44:25.8022553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,159.42,9.478,57,60.9,15.2,61
2024-07-06T15:44:26.0522172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,161.01,9.478,57,60.9,14.9,62
2024-07-06T15:44:26.3020893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,161.01,9.478,57,60.9,14.9,62
2024-07-06T15:44:26.5520936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,160.54,9.486,57.5,60.9,14.8,61
2024-07-06T15:44:26.8019997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,159.17,9.486,57.5,60.9,15,60
2024-07-06T15:44:27.0520121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,159.26,9.486,57.5,60.7,14.9,60
2024-07-06T15:44:27.3019054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,159,9.486,57.5,60.7,15,60
2024-07-06T15:44:27.5518950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,159.6,9.486,57.5,60.7,15.1,61
2024-07-06T15:44:27.8017923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,160.11,9.486,57.5,60.7,14.9,61
2024-07-06T15:44:28.0517678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,160.11,9.486,57.5,60.7,14.9,61
2024-07-06T15:44:28.3017471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,160.96,9.486,57.5,60.7,14.9,62
2024-07-06T15:44:28.5516765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,161.29,9.478,58.2,60.7,14.8,62
2024-07-06T15:44:28.8016103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,159.66,9.478,58.2,60.7,15.1,61
2024-07-06T15:44:29.0515445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,158.56,9.478,58.2,60.3,15.4,61
2024-07-06T15:44:29.3015094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,160.58,9.484,58.3,60.3,15.3,63
2024-07-06T15:44:29.5514252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,162.1,9.484,58.3,60.3,14.7,63
2024-07-06T15:44:29.8014260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,160.99,9.484,58.3,60.3,14.8,62
2024-07-06T15:44:30.0513818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,159.01,9.484,58.3,59.9,15.1,61
2024-07-06T15:44:30.3012876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,159.62,9.484,58.3,59.9,15.2,62
2024-07-06T15:44:30.5512381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,159.64,9.492,58.2,59.9,15.2,62
2024-07-06T15:44:30.8012535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,160.15,9.492,58.2,59.9,15,62
2024-07-06T15:44:31.0511977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,160.24,9.492,58.2,59.6,15.2,63
2024-07-06T15:44:31.3011337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,159.63,9.492,58.2,59.6,15.1,62
2024-07-06T15:44:31.5511136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,159.63,9.492,58.2,59.6,15.1,62
2024-07-06T15:44:31.8009952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,161.79,9.492,58.2,59.6,14.6,63
2024-07-06T15:44:32.0508775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,160.21,9.492,58.2,59.4,14.5,61
2024-07-06T15:44:32.3007395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,161.9,9.492,58.2,59.4,14.2,62
2024-07-06T15:44:32.5507617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,162.32,9.489,57.4,59.4,14,62
2024-07-06T15:44:32.8008658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,162.84,9.489,57.4,59.4,14.1,63
2024-07-06T15:44:33.0507900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,164.41,9.489,57.4,59.3,13.8,64
2024-07-06T15:44:33.3007092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,162.83,9.457,57,59.3,14,63
2024-07-06T15:44:33.5505906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,161.74,9.457,57,59.3,14.1,62
2024-07-06T15:44:33.8005991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,160.9,9.457,57,59.3,14.4,62
2024-07-06T15:44:34.0505800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,161.07,9.457,57,59.5,14.4,62
2024-07-06T15:44:34.3005017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,159.42,9.457,57,59.5,14.7,61
2024-07-06T15:44:34.5504409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,159.71,9.404,56.8,59.5,14.5,61
2024-07-06T15:44:34.8004239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,157.52,9.404,56.8,59.5,15,60
2024-07-06T15:44:35.0503075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,157.65,9.404,56.8,59.8,15.4,61
2024-07-06T15:44:35.3002908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,158.52,9.404,56.8,59.8,15.4,62
2024-07-06T15:44:35.5502778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,159.62,9.404,56.8,59.8,15.3,63
2024-07-06T15:44:35.8002339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,160.71,9.404,56.8,59.8,15.2,64
2024-07-06T15:44:36.0501974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,159.79,9.404,56.8,60,15.3,63
2024-07-06T15:44:36.3000954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,159.55,9.404,56.8,60,15.4,63
2024-07-06T15:44:36.5500575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,160.14,9.357,57.1,60,15.1,63
2024-07-06T15:44:36.8000250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,160.27,9.357,57.1,60,15.4,64
2024-07-06T15:44:37.0499627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,158.55,9.357,57.1,60,15.4,62
2024-07-06T15:44:37.2998769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,157.92,9.357,57.1,60,15.3,61
2024-07-06T15:44:37.5498651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,159.03,9.357,57.1,60,15.2,62
2024-07-06T15:44:37.7997624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,159.28,9.357,57.1,60,15.1,62
2024-07-06T15:44:38.0497919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,160.11,9.379,57.5,59.8,15.1,63
2024-07-06T15:44:38.2996682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,160.36,9.379,57.5,59.8,15,63
2024-07-06T15:44:38.5495950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,158.39,9.379,57.5,59.8,15.1,61
2024-07-06T15:44:38.7996258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,158.4,9.391,57.9,59.8,14.8,60
2024-07-06T15:44:39.0495826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,158.19,9.391,57.9,59.6,14.5,59
2024-07-06T15:44:39.2995079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,158.76,9.391,57.9,59.6,14.3,59
2024-07-06T15:44:39.5494716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,159.33,9.391,57.9,59.6,14.4,60
2024-07-06T15:44:39.7994473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,157.03,9.391,57.9,59.6,14.6,58
2024-07-06T15:44:40.0494076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,156.65,9.391,57.9,59.5,14.7,58
2024-07-06T15:44:40.2993365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,156.63,9.391,57.9,59.5,14.4,57
2024-07-06T15:44:40.5491952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,157.05,9.414,58,59.5,14.3,57
2024-07-06T15:44:40.7992343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,155.27,9.414,58,59.5,14.3,55
2024-07-06T15:44:41.0491865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,154.49,9.414,58,59.6,14.9,56
2024-07-06T15:44:41.2991370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,155.95,9.414,58,59.6,14.4,56
2024-07-06T15:44:41.5490387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,156.25,9.414,58,59.6,14.3,56
2024-07-06T15:44:41.7990252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,156.25,9.414,58,59.6,14.6,57
2024-07-06T15:44:42.0489694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,155.58,9.414,58,59.8,14.9,57
2024-07-06T15:44:42.2989470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,157.03,9.414,58,59.8,14.7,58
2024-07-06T15:44:42.5488667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,157.05,9.516,56.8,59.8,14.8,58
2024-07-06T15:44:42.7987970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,156.6,9.516,56.8,59.8,15.3,59
2024-07-06T15:44:43.0488237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,158.01,9.516,56.8,59.7,15.4,61
2024-07-06T15:44:43.3075253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,158.39,9.516,56.8,59.7,15.6,62
2024-07-06T15:44:43.5486656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,158.16,9.516,56.8,59.7,15.7,62
2024-07-06T15:44:43.7986624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,158.39,9.516,56.8,59.7,15.6,62
2024-07-06T15:44:44.0485698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,158.46,9.516,56.8,59.5,15.5,62
2024-07-06T15:44:44.2985560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,157.98,9.516,56.8,59.5,15.7,62
2024-07-06T15:44:44.5484052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,159.8,9.516,56.8,59.5,15.3,63
2024-07-06T15:44:44.7984269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,160.89,9.516,56.8,59.5,15.2,64
2024-07-06T15:44:45.0483540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,160.81,9.614,56.1,59.2,14.9,63
2024-07-06T15:44:45.2983199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,161.36,9.603,56.5,59.2,14.7,63
2024-07-06T15:44:45.5482769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,161.88,9.603,56.5,59.2,14.5,63
2024-07-06T15:44:45.7982180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,161.1,9.603,56.5,59.2,14.8,63
2024-07-06T15:44:46.0482033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,162.35,9.603,56.5,59.1,14.6,64
2024-07-06T15:44:46.2981469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,162.34,9.603,56.5,59.1,14.3,63
2024-07-06T15:44:46.5480862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,159.72,9.548,56.9,59.1,14.3,60
2024-07-06T15:44:46.7979559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,160.3,9.548,56.9,59.1,14.1,60
2024-07-06T15:44:47.0479756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,159.26,9.548,56.9,59.2,14.2,59
2024-07-06T15:44:47.2979227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,159.85,9.548,56.9,59.2,14,59
2024-07-06T15:44:47.5477638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,160.78,9.548,56.9,59.2,13.7,59
2024-07-06T15:44:47.7978419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,161.41,9.548,56.9,59.2,13.5,59
2024-07-06T15:44:48.0477811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,159.87,9.548,56.9,59.7,13.6,57
2024-07-06T15:44:48.2977164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,159.87,9.548,56.9,59.7,13.6,57
2024-07-06T15:44:48.5476393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,160.34,9.471,56.9,59.7,13.6,58
2024-07-06T15:44:48.7975899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,158.87,9.471,56.9,59.7,13.8,57
2024-07-06T15:44:49.0475500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,157.86,9.471,56.9,60.3,14.3,57
2024-07-06T15:44:49.2975002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,157.86,9.471,56.9,60.3,14.3,57
2024-07-06T15:44:49.5474894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,158.15,9.471,56.9,60.3,14.2,57
2024-07-06T15:44:49.7973921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,158.15,9.471,56.9,60.3,14.2,57
2024-07-06T15:44:50.0473203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,158.12,9.471,56.9,60.6,14.3,57
2024-07-06T15:44:50.2973146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,158.4,9.471,56.9,60.6,14.5,58
2024-07-06T15:44:50.5472503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,158.11,9.496,56.1,60.6,14.6,58
2024-07-06T15:44:50.7972168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,159.01,9.496,56.1,60.6,14.9,60
2024-07-06T15:44:51.0472399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,157.91,9.496,56.1,60.5,15.3,60
2024-07-06T15:44:51.2970956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,156.48,9.496,56.1,60.5,15.9,60
2024-07-06T15:44:51.5470999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,158.96,9.508,56.1,60.5,15.6,62
2024-07-06T15:44:51.7970310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,158.5,9.508,56.1,60.5,15.8,62
2024-07-06T15:44:52.0469748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,158.57,9.508,56.1,60.1,16,63
2024-07-06T15:44:52.2969225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,157.7,9.508,56.1,60.1,16,62
2024-07-06T15:44:52.5468725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,158.22,9.509,56.6,60.1,15.8,62
2024-07-06T15:44:52.7968697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,160.01,9.509,56.6,60.1,15.4,63
2024-07-06T15:44:53.0467874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,158.98,9.509,56.6,59.6,15.3,62
2024-07-06T15:44:53.2966189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,158.62,9.509,56.6,59.6,15.1,61
2024-07-06T15:44:53.5466684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,158.55,9.509,56.6,59.6,14.8,60
2024-07-06T15:44:53.7965931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,158.24,9.509,56.6,59.6,14.6,59
2024-07-06T15:44:54.0466752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,157.49,9.509,56.6,59.4,14.5,58
2024-07-06T15:44:54.2964993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,157.51,9.509,56.6,59.4,14.2,57
2024-07-06T15:44:54.5464775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,160.76,9.473,57.8,59.4,13.7,59
2024-07-06T15:44:54.7964071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,158.99,9.473,57.8,59.4,14,58
2024-07-06T15:44:55.0464000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,157.82,9.473,57.8,59.4,14.1,57
2024-07-06T15:44:55.2991685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,158.45,9.473,57.8,59.4,13.9,57
2024-07-06T15:44:55.5512381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,157.81,9.474,57.7,59.4,14.1,57
2024-07-06T15:44:55.8012648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,156.94,9.474,57.7,59.4,14.1,56
2024-07-06T15:44:56.0512307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,159.01,9.474,57.7,59.7,13.8,57
2024-07-06T15:44:56.2948301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,160.61,9.474,57.7,59.7,14.1,60
2024-07-06T15:44:56.5447388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,162.97,9.5,57.3,59.7,13.6,61
2024-07-06T15:44:56.7947187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,161.86,9.5,57.3,59.7,13.7,60
2024-07-06T15:44:57.0446703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,162.65,9.5,57.3,60.3,13.6,60
2024-07-06T15:44:57.2945532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,162.34,9.5,57.3,60.3,13.7,60
2024-07-06T15:44:57.5445459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,162.04,9.5,57.3,60.3,13.8,60
2024-07-06T15:44:57.7945136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,160.62,9.5,57.3,60.3,14,59
2024-07-06T15:44:58.0445197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,161.65,9.5,57.3,60.9,14.1,60
2024-07-06T15:44:58.2943690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,158.6,9.5,57.3,60.9,14.9,59
2024-07-06T15:44:58.5443303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,159.12,9.5,56.8,60.9,15,60
2024-07-06T15:44:58.7943021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,158.37,9.5,56.8,60.9,15.3,60
2024-07-06T15:44:59.0442606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,160.06,9.5,56.8,61.3,15.1,61
2024-07-06T15:44:59.2942122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,160.33,9.468,57,61.3,15.3,62
2024-07-06T15:44:59.5441614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,160.81,9.468,57,61.3,15.1,62
2024-07-06T15:44:59.7941436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,159.23,9.468,57,61.3,15.4,61
2024-07-06T15:45:00.0441411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,159.4,9.468,57,61.5,15.4,61
2024-07-06T15:45:00.2939970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,159.79,9.468,57,61.5,15.6,62
2024-07-06T15:45:00.5440111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,157.14,9.449,57.3,61.5,15.6,59
2024-07-06T15:45:00.7938848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,157.88,9.449,57.3,61.5,15.3,59
2024-07-06T15:45:01.0438806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,157.54,9.449,57.3,61.4,15.4,59
2024-07-06T15:45:01.2956264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,155.51,9.449,57.3,61.4,15.5,57
2024-07-06T15:45:01.5437517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,156.66,9.449,57.3,61.4,15.4,58
2024-07-06T15:45:01.7937599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,156.91,9.449,57.3,61.4,15.3,58
2024-07-06T15:45:02.0436616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,156.19,9.449,57.3,61.3,15.2,57
2024-07-06T15:45:02.2936265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,154.51,9.449,57.3,61.3,15.5,56
2024-07-06T15:45:02.5435269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,153.71,9.464,57.9,61.3,15.5,55
2024-07-06T15:45:02.7954274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,155.42,9.464,57.9,61.3,15.2,56
2024-07-06T15:45:03.0453805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,155.42,9.464,57.9,61.3,15.2,56
2024-07-06T15:45:03.2953352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,155.59,9.501,58,61.3,15.2,56
2024-07-06T15:45:03.5452642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,154.4,9.501,58,61.3,15.3,55
2024-07-06T15:45:03.7952006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,153.61,9.501,58,61.3,15.6,55
2024-07-06T15:45:04.0451919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,154.78,9.501,58,61,15.4,56
2024-07-06T15:45:04.2951406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,156.22,9.501,58,61,15.2,57
2024-07-06T15:45:04.5451240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,157.22,9.55,57.8,61,14.9,57
2024-07-06T15:45:04.7950345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,156.67,9.55,57.8,61,15.1,57
2024-07-06T15:45:05.0449890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,156.86,9.55,57.8,60.9,15,57
2024-07-06T15:45:05.2948309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,157.13,9.55,57.8,60.9,14.9,57
2024-07-06T15:45:05.5448991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,157.83,9.582,57.5,60.9,15,58
2024-07-06T15:45:05.7947759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,156.15,9.582,57.5,60.9,15.3,57
2024-07-06T15:45:06.0448168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,156.51,9.582,57.5,61,15.2,57
2024-07-06T15:45:06.2947388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,157.92,9.582,57.5,61,15,58
2024-07-06T15:45:06.5447185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,159.06,9.597,57.3,61,14.6,58
2024-07-06T15:45:06.7945715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,157.64,9.597,57.3,61,14.8,57
2024-07-06T15:45:07.0445829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,157.62,9.597,57.3,61.3,14.9,57
2024-07-06T15:45:07.2945724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,158.22,9.597,57.3,61.3,15,58
2024-07-06T15:45:07.5444289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,158.22,9.597,57.3,61.3,15,58
2024-07-06T15:45:07.7943825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,158.3,9.597,57.3,61.3,15.3,59
2024-07-06T15:45:08.0444215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,158.65,9.597,57.3,61.8,15,58
2024-07-06T15:45:08.2943765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,159.77,9.597,57.3,61.8,14.9,59
2024-07-06T15:45:08.5442523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,160.2,9.576,57.2,61.8,14.7,59
2024-07-06T15:45:08.7942199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,161.61,9.576,57.2,61.8,14.8,61
2024-07-06T15:45:09.0442316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,161.51,9.576,57.2,62.3,15,61
2024-07-06T15:45:09.2941718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,160.17,9.576,57.2,62.3,15.2,60
2024-07-06T15:45:09.5440364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,160.17,9.576,57.2,62.3,15.2,60
2024-07-06T15:45:09.7940411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,160.49,9.561,57.3,62.3,15.4,61
2024-07-06T15:45:10.0440051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,162.3,9.561,57.3,62.6,15.1,62
2024-07-06T15:45:10.2939481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,160.04,9.561,57.3,62.6,15.7,61
2024-07-06T15:45:10.5438498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,159.24,9.519,57.6,62.6,16,61
2024-07-06T15:45:10.7938501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,159.24,9.519,57.6,62.6,16,61
2024-07-06T15:45:11.0437769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,159.85,9.519,57.6,62.8,16.2,62
2024-07-06T15:45:11.2937462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,158.76,9.519,57.6,62.8,16.3,61
2024-07-06T15:45:11.5437646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,159.63,9.519,57.6,62.8,16.3,62
2024-07-06T15:45:11.7936551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,160.06,9.519,57.6,62.8,16.1,62
2024-07-06T15:45:12.0436741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,158.97,9.519,57.6,62.8,16.2,61
2024-07-06T15:45:12.2935785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,159.41,9.519,57.6,62.8,16,61
2024-07-06T15:45:12.5472056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,158.4,9.443,58.9,62.8,16,60
2024-07-06T15:45:12.7971937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,155.9,9.443,58.9,62.8,16.3,58
2024-07-06T15:45:13.0470888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,155.49,9.443,58.9,62.6,16.4,58
2024-07-06T15:45:13.2970596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,157.77,9.443,58.9,62.6,16.2,60
2024-07-06T15:45:13.5469850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,156.41,9.443,58.9,62.6,16.4,59
2024-07-06T15:45:13.7969345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,156.46,9.443,58.9,62.6,16.8,60
2024-07-06T15:45:14.0468978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,157.37,9.42,59.5,62.4,16.7,61
2024-07-06T15:45:14.2968517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,156.67,9.42,59.5,62.4,16.6,60
2024-07-06T15:45:14.5468474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,159.65,9.414,60.1,62.4,15.7,61
2024-07-06T15:45:14.7967593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,159,9.414,60.1,62.4,15.6,60
2024-07-06T15:45:15.0466724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,158.91,9.414,60.1,62.3,15.6,60
2024-07-06T15:45:15.2966797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,158.58,9.429,60.2,62.3,15.4,59
2024-07-06T15:45:15.5465624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,156.76,9.429,60.2,62.3,15.4,57
2024-07-06T15:45:15.7965289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,156.65,9.429,60.2,62.3,15.1,56
2024-07-06T15:45:16.0464941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,155.91,9.429,60.2,62.5,15.1,55
2024-07-06T15:45:16.2964220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,155.64,9.429,60.2,62.5,15.2,55
2024-07-06T15:45:16.5463793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,153.86,9.454,60,62.5,15.2,53
2024-07-06T15:45:16.7962949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,154.52,9.454,60,62.5,15.3,54
2024-07-06T15:45:17.0462956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,157.95,9.454,60,62.7,14.8,56
2024-07-06T15:45:17.2962625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,157.95,9.454,60,62.7,14.8,56
2024-07-06T15:45:17.5462171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,160,9.454,60,62.7,14.7,58
2024-07-06T15:45:17.7991599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,160,9.454,60,62.7,14.7,58
2024-07-06T15:45:18.0460971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,160.07,9.454,60,63.1,14.8,58
2024-07-06T15:45:18.2960350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,159.13,9.454,60,63.1,15.5,59
2024-07-06T15:45:18.5460251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,158.82,9.494,59.2,63.1,15.3,58
2024-07-06T15:45:18.7960248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,159.2,9.494,59.2,63.1,15.5,59
2024-07-06T15:45:19.0459773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,162.18,9.494,59.2,63.4,15.1,61
2024-07-06T15:45:19.2958221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,160.67,9.494,59.2,63.4,14.7,58
2024-07-06T15:45:19.5458641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,160.13,9.494,59.2,63.4,14.9,58
2024-07-06T15:45:19.7957621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,160.09,9.494,59.2,63.4,14.3,56
2024-07-06T15:45:20.0457380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,160.48,9.494,59.2,63.8,14,55
2024-07-06T15:45:20.2956431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,159.01,9.494,59.2,63.8,14.2,54
2024-07-06T15:45:20.5455585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,158.11,9.494,59.2,63.8,14.5,54
2024-07-06T15:45:20.7955717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,158.26,9.457,59.3,63.8,14.7,55
2024-07-06T15:45:21.0454968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,157.46,9.457,59.3,63.9,14.7,54
2024-07-06T15:45:21.2954310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,158.13,9.457,59.3,63.9,15.1,56
2024-07-06T15:45:21.5453671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,160.12,9.443,59.5,63.9,15,58
2024-07-06T15:45:21.7953502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,158.98,9.443,59.5,63.9,15.1,57
2024-07-06T15:45:22.0452466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,160.39,9.443,59.5,63.9,14.9,58
2024-07-06T15:45:22.2952785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,159.1,9.443,59.5,63.9,15.4,58
2024-07-06T15:45:22.5452438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,161.68,9.452,59.8,63.9,15.1,60
2024-07-06T15:45:22.7951461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,157.04,9.452,59.8,63.9,15.9,57
2024-07-06T15:45:23.0450533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,156.29,9.452,59.8,63.6,16.5,58
2024-07-06T15:45:23.2950443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,157.2,9.452,59.8,63.6,16.1,58
2024-07-06T15:45:23.5450343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,157.04,9.462,60.1,63.6,16.2,58
2024-07-06T15:45:23.7949173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,157.72,9.462,60.1,63.6,16.3,59
2024-07-06T15:45:24.0448827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,157.77,9.462,60.1,63.4,16.2,59
2024-07-06T15:45:24.2948547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,157.77,9.462,60.1,63.4,16.2,59
2024-07-06T15:45:24.5448736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,156.95,9.481,60.4,63.4,16.2,58
2024-07-06T15:45:24.7948476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,158.15,9.481,60.4,63.4,15.7,58
2024-07-06T15:45:25.0447674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,156.47,9.481,60.4,63.1,15.9,57
2024-07-06T15:45:25.2947969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,157.63,9.481,60.4,63.1,15.8,58
2024-07-06T15:45:25.5445647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,156.71,9.481,60.4,63.1,15.8,57
2024-07-06T15:45:25.7946267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,156.22,9.481,60.4,63.1,16,57
2024-07-06T15:45:26.0445757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,156.2,9.496,60.5,63,16,57
2024-07-06T15:45:26.2944907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,157.8,9.496,60.5,63,16.1,59
2024-07-06T15:45:26.5471298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,157.61,9.496,60.5,63,15.8,58
2024-07-06T15:45:26.7944202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,159.91,9.496,60.5,63,15.6,60
2024-07-06T15:45:27.0442894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,160.55,9.514,60.4,63.1,15.4,60
2024-07-06T15:45:27.2943607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,159.93,9.514,60.4,63.1,15.3,59
2024-07-06T15:45:27.5484591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,161.32,9.514,60.4,63.1,15.1,60
2024-07-06T15:45:27.7983208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,159.88,9.534,60.1,63.1,15,58
2024-07-06T15:45:28.0483086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,160.15,9.534,60.1,63.1,14.9,58
2024-07-06T15:45:28.2983056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,160.76,9.534,60.1,63.1,15,59
2024-07-06T15:45:28.5481994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,161.42,9.559,59.8,63.1,15.1,60
2024-07-06T15:45:28.7982311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,161.09,9.559,59.8,63.1,14.9,59
2024-07-06T15:45:29.0481065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,161.86,9.559,59.8,63.2,15.3,61
2024-07-06T15:45:29.2980887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,161.13,9.559,59.8,63.2,15.6,61
2024-07-06T15:45:29.5480782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,161.13,9.559,59.8,63.2,15.6,61
2024-07-06T15:45:29.7979911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,162.47,9.559,59.8,63.2,15.4,62
2024-07-06T15:45:30.0479578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,160.31,9.563,59.5,63.1,15.9,61
2024-07-06T15:45:30.2979523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,160.08,9.563,59.5,63.1,16,61
2024-07-06T15:45:30.5478154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,160.54,9.563,59.5,63.1,15.8,61
2024-07-06T15:45:30.7977742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,160.86,9.535,59.6,63.1,16,62
2024-07-06T15:45:31.0477465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,162.12,9.535,59.6,62.8,16.1,64
2024-07-06T15:45:31.2976889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,161.48,9.535,59.6,62.8,16.4,64
2024-07-06T15:45:31.5476342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,162.12,9.535,59.6,62.8,16.1,64
2024-07-06T15:45:31.7975740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,161.98,9.482,60,62.8,16.1,64
2024-07-06T15:45:32.0474942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,162.16,9.482,60,62.5,15.9,64
2024-07-06T15:45:32.2975174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,161.72,9.482,60,62.5,16.1,64
2024-07-06T15:45:32.5474471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,161.85,9.436,60.7,62.5,16,64
2024-07-06T15:45:32.7974144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,161.66,9.436,60.7,62.5,15.7,63
2024-07-06T15:45:33.0473314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,161.11,9.436,60.7,62.4,15.9,63
2024-07-06T15:45:33.2973048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,160.93,9.436,60.7,62.4,15.6,62
2024-07-06T15:45:33.5472351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,161.17,9.436,60.7,62.4,15.5,62
2024-07-06T15:45:33.7971807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,160.04,9.436,60.7,62.4,15.6,61
2024-07-06T15:45:34.0471413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,159.91,9.383,61.3,62.3,15.2,60
2024-07-06T15:45:34.2971161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,161.06,9.383,61.3,62.3,15.1,61
2024-07-06T15:45:34.5470535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,159.82,9.383,61.3,62.3,14.9,59
2024-07-06T15:45:34.7969879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,160.87,9.346,61.7,62.3,14.8,60
2024-07-06T15:45:35.0469422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,160.87,9.346,61.7,62.3,14.8,60
2024-07-06T15:45:35.2968979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,158.74,9.346,61.7,62.3,14.6,57
2024-07-06T15:45:35.5468397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,157.21,9.346,61.7,62.3,14.5,55
2024-07-06T15:45:35.7968235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,156.22,9.334,61.7,62.3,14.5,54
2024-07-06T15:45:36.0467517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,155.51,9.334,61.7,62.2,14.7,54
2024-07-06T15:45:36.2898585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,153.95,9.334,61.7,62.2,14.9,53
2024-07-06T15:45:36.5466488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,154.32,9.351,61.2,62.2,14.8,53
2024-07-06T15:45:36.7965675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,154.02,9.351,61.2,62.2,14.9,53
2024-07-06T15:45:37.0465251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,154.78,9.351,61.2,62,14.9,54
2024-07-06T15:45:37.2964894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,154.28,9.391,60.5,62,14.8,53
2024-07-06T15:45:37.5491404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,156.45,9.391,60.5,62,14.7,55
2024-07-06T15:45:37.7964135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,157.05,9.391,60.5,62,14.5,55
2024-07-06T15:45:38.0463576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,159.45,9.391,60.5,62,14.3,57
2024-07-06T15:45:38.2962610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,159.15,9.391,60.5,62,14.4,57
2024-07-06T15:45:38.5462430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,158.16,9.446,59.8,62,14.8,57
2024-07-06T15:45:38.7962484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,157.06,9.446,59.8,62,15.2,57
2024-07-06T15:45:39.0353301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,156.75,9.446,59.8,61.8,15.6,58
2024-07-06T15:45:39.2853202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,157.26,9.446,59.8,61.8,15.4,58
2024-07-06T15:45:39.5429779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,157.93,9.463,59.3,61.8,15.5,59
2024-07-06T15:45:39.7929133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,157.43,9.463,59.3,61.8,15.7,59
2024-07-06T15:45:40.0428440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,157.59,9.463,59.3,61.7,15.6,59
2024-07-06T15:45:40.2928035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,156.68,9.463,59.3,61.7,15.6,58
2024-07-06T15:45:40.5428117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,158.13,9.478,59.1,61.7,15.4,59
2024-07-06T15:45:40.7927471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,158.91,9.478,59.1,61.7,15.1,59
2024-07-06T15:45:41.0427003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,157.93,9.478,59.1,61.6,15.1,58
2024-07-06T15:45:41.2925809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,157.93,9.478,59.1,61.6,15.1,58
2024-07-06T15:45:41.5426207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,158.75,9.478,59.1,61.6,14.8,58
2024-07-06T15:45:41.7925984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,159.59,9.478,59.1,61.6,14.5,58
2024-07-06T15:45:42.0425070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,159.22,9.501,59,61.4,14.6,58
2024-07-06T15:45:42.2924381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,158.66,9.501,59,61.4,14.8,58
2024-07-06T15:45:42.5423690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,159.53,9.501,59,61.4,14.2,57
2024-07-06T15:45:42.7922659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,159.92,9.523,58.9,61.4,14.1,57
2024-07-06T15:45:43.0422577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,159.02,9.523,58.9,61.4,14.4,57
2024-07-06T15:45:43.3076592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,160.18,9.523,58.9,61.4,14.3,58
2024-07-06T15:45:43.5421979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,161.86,9.523,58.9,61.4,14.3,60
2024-07-06T15:45:43.7947148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,160.77,9.532,58.8,61.4,14.7,60
2024-07-06T15:45:44.0446835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,161.6,9.532,58.8,61.4,14.4,60
2024-07-06T15:45:44.2946775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,161.89,9.532,58.8,61.4,14.6,61
2024-07-06T15:45:44.5445781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,159,9.524,58.7,61.4,14.4,57
2024-07-06T15:45:44.7945008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,159,9.524,58.7,61.4,14.4,57
2024-07-06T15:45:45.0445022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,158.65,9.524,58.7,61.3,14.2,56
2024-07-06T15:45:45.2944241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,160.35,9.521,58.7,61.3,14.2,58
2024-07-06T15:45:45.5443424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,158.9,9.521,58.7,61.3,14.4,57
2024-07-06T15:45:45.7975683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,161.18,9.521,58.7,61.3,14.5,60
2024-07-06T15:45:46.0475789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,160.73,9.521,58.7,61.1,14.3,59
2024-07-06T15:45:46.2974826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,159.87,9.521,58.7,61.1,14.6,59
2024-07-06T15:45:46.5475018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,160.14,9.512,58.7,61.1,14.8,60
2024-07-06T15:45:46.7973495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,160.74,9.512,58.7,61.1,14.9,61
2024-07-06T15:45:47.0473041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,160.83,9.512,58.7,60.9,14.8,61
2024-07-06T15:45:47.2973141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,160.3,9.512,58.7,60.9,15,61
2024-07-06T15:45:47.5472651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,158.92,9.512,58.7,60.9,15.2,60
2024-07-06T15:45:47.7972983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,158.4,9.512,58.7,60.9,15.4,60
2024-07-06T15:45:48.0471948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,158.93,9.512,58.7,60.5,15.4,61
2024-07-06T15:45:48.2971001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,157.95,9.512,58.7,60.5,15.8,61
2024-07-06T15:45:48.5469845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,158.2,9.512,58.7,60.5,15.7,61
2024-07-06T15:45:48.7969979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,159.2,9.464,59.3,60.5,15.6,62
2024-07-06T15:45:49.0469703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,160.02,9.464,59.3,60.3,15.2,62
2024-07-06T15:45:49.2969014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,159.51,9.464,59.3,60.3,15.4,62
2024-07-06T15:45:49.5468095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,160.3,9.463,59.5,60.3,15.1,62
2024-07-06T15:45:49.7968330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,160.82,9.463,59.5,60.3,14.9,62
2024-07-06T15:45:50.0467252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,160.12,9.463,59.5,60.1,15.1,62
2024-07-06T15:45:50.2967005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,160.12,9.463,59.5,60.1,15.1,62
2024-07-06T15:45:50.5466202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,159.8,9.448,59.5,60.1,15.2,62
2024-07-06T15:45:50.7966237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,159.8,9.448,59.5,60.1,15.2,62
2024-07-06T15:45:51.0465373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,159.46,9.448,59.5,60,15.3,62
2024-07-06T15:45:51.2965902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,160.76,9.448,59.5,60,14.8,62
2024-07-06T15:45:51.5464398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,160.41,9.435,59.3,60,14.9,62
2024-07-06T15:45:51.7964863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,159.28,9.435,59.3,60,15,61
2024-07-06T15:45:52.0463588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,157.95,9.435,59.3,60.1,15.2,60
2024-07-06T15:45:52.2963656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,159.9,9.435,59.3,60.1,14.8,61
2024-07-06T15:45:52.5462691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,159,9.42,59,60.1,15.1,61
2024-07-06T15:45:52.7962378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,159.53,9.42,59,60.1,14.9,61
2024-07-06T15:45:53.0327508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,161.1,9.42,59,60.3,14.7,62
2024-07-06T15:45:53.2827331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,160.51,9.42,59,60.3,14.6,61
2024-07-06T15:45:53.5327196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,161.54,9.405,58.8,60.3,14.2,61
2024-07-06T15:45:53.7980714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,158.39,9.405,58.8,60.3,14.4,58
2024-07-06T15:45:54.0325579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,158.48,9.405,58.8,60.4,14.4,58
2024-07-06T15:45:54.2980965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,158.48,9.405,58.8,60.4,14.4,58
2024-07-06T15:45:54.5324779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,158.12,9.39,58.7,60.4,14.2,57
2024-07-06T15:45:54.7824371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,156.35,9.39,58.7,60.4,14.2,55
2024-07-06T15:45:55.0323791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,156.35,9.39,58.7,60.4,14.2,55
2024-07-06T15:45:55.2823045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,156.66,9.39,58.7,60.4,14.1,55
2024-07-06T15:45:55.5322887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,155.7,9.381,58.5,60.4,14.1,54
2024-07-06T15:45:55.7852927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,155.8,9.381,58.5,60.4,13.8,53
2024-07-06T15:45:56.0379034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,156.49,9.381,58.5,60.4,13.6,53
2024-07-06T15:45:56.2878658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,158.44,9.381,58.5,60.4,13.8,56
2024-07-06T15:45:56.5377758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,155.4,9.389,58.3,60.4,14.2,54
2024-07-06T15:45:56.7877355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,156.3,9.389,58.3,60.4,14.2,55
2024-07-06T15:45:57.0376673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,156.28,9.389,58.3,60.4,14.5,56
2024-07-06T15:45:57.2876598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,156.88,9.389,58.3,60.4,14.3,56
2024-07-06T15:45:57.5375711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,157.01,9.421,58.1,60.4,14.3,56
2024-07-06T15:45:57.7875335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,157.59,9.421,58.1,60.4,14.4,57
2024-07-06T15:45:58.0375054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,158.1,9.421,58.1,60.3,14.2,57
2024-07-06T15:45:58.2874140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,156.92,9.421,58.1,60.3,14.3,56
2024-07-06T15:45:58.5374076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,157.09,9.46,58,60.3,14.3,56
2024-07-06T15:45:58.7873463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,158.65,9.46,58,60.3,13.8,56
2024-07-06T15:45:59.0372936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,158.1,9.46,58,60.4,14,56
2024-07-06T15:45:59.2872812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,156.72,9.487,57.9,60.4,14.2,55
2024-07-06T15:45:59.5371894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,157.59,9.487,57.9,60.4,14.2,56
2024-07-06T15:45:59.7871357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,155.2,9.487,57.9,60.4,14.4,54
2024-07-06T15:46:00.0425626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,154.29,9.487,57.9,60.4,14.7,54
2024-07-06T15:46:00.2925784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,154.29,9.487,57.9,60.4,14.7,54
2024-07-06T15:46:00.5425583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,156.52,9.518,57.8,60.4,14.6,56
2024-07-06T15:46:00.7924525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,157.11,9.518,57.8,60.4,14.4,56
2024-07-06T15:46:01.0424409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,157.41,9.518,57.8,60.4,14.3,56
2024-07-06T15:46:01.2948117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,157.98,9.518,57.8,60.4,14.4,57
2024-07-06T15:46:01.5446847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,158.41,9.554,57.6,60.4,14.3,57
2024-07-06T15:46:01.7947053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,157.82,9.554,57.6,60.4,14.5,57
2024-07-06T15:46:02.0445970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,158.31,9.554,57.6,60.3,14.6,58
2024-07-06T15:46:02.2945080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,158.03,9.554,57.6,60.3,14.7,58
2024-07-06T15:46:02.5445567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,158.08,9.574,57.3,60.3,14.7,58
2024-07-06T15:46:02.7944686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,158.39,9.574,57.3,60.3,14.9,59
2024-07-06T15:46:03.0466829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,156.84,9.574,57.3,60.2,14.8,57
2024-07-06T15:46:03.2944058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,157.44,9.588,57.1,60.2,14.6,57
2024-07-06T15:46:03.5443281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,160.59,9.588,57.1,60.2,14.1,59
2024-07-06T15:46:03.7942608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,160.3,9.588,57.1,60.2,14.2,59
2024-07-06T15:46:04.0441403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,162.36,9.588,57.1,60,14,61
2024-07-06T15:46:04.2941963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,161.25,9.588,57.1,60,14.1,60
2024-07-06T15:46:04.5441422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,161.5,9.588,57.1,60,14.3,61
2024-07-06T15:46:04.7939861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,161.78,9.588,57.1,60,14.2,61
2024-07-06T15:46:05.0437745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,161.25,9.588,57.1,59.7,14.6,62
2024-07-06T15:46:05.2939780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,162.08,9.588,57.1,59.7,14.6,63
2024-07-06T15:46:05.5438418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,162.01,9.565,57.3,59.7,14.3,62
2024-07-06T15:46:05.7938883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,161.74,9.565,57.3,59.7,14.4,62
2024-07-06T15:46:06.0437816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,161.94,9.565,57.3,59.6,14.6,63
2024-07-06T15:46:06.2937764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,161.67,9.565,57.3,59.6,14.7,63
2024-07-06T15:46:06.5437438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,160.81,9.522,57.8,59.6,15,63
2024-07-06T15:46:06.7936548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,160.22,9.522,57.8,59.6,14.9,62
2024-07-06T15:46:07.0436813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,159.7,9.522,57.8,59.6,15.1,62
2024-07-06T15:46:07.2935813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,161.15,9.473,58.2,59.6,14.5,62
2024-07-06T15:46:07.5435291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,161.42,9.473,58.2,59.6,14.4,62
2024-07-06T15:46:07.7935021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,161.44,9.473,58.2,59.6,14.1,61
2024-07-06T15:46:08.0434764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,162.93,9.473,58.2,59.7,13.9,62
2024-07-06T15:46:08.2934092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,163.03,9.473,58.2,59.7,13.6,61
2024-07-06T15:46:08.5432920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,164.2,9.433,58.6,59.7,13.2,61
2024-07-06T15:46:08.7932812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,162.13,9.433,58.6,59.7,13.1,58
2024-07-06T15:46:09.0432564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,164.41,9.433,58.6,59.8,12.7,59
2024-07-06T15:46:09.2931651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,162.85,9.433,58.6,59.8,12.7,57
2024-07-06T15:46:09.5431750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,161.66,9.414,58.6,59.8,13,57
2024-07-06T15:46:09.7930914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,161.53,9.414,58.6,59.8,12.6,55
2024-07-06T15:46:10.0430445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,161.95,9.414,58.6,59.8,12.7,56
2024-07-06T15:46:10.2929732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,161.58,9.414,58.6,59.8,12.8,56
2024-07-06T15:46:10.5429931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,161.19,9.4,58.3,59.8,13.1,57
2024-07-06T15:46:10.7929562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,162.8,9.4,58.3,59.8,13.1,59
2024-07-06T15:46:11.0428509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,161.24,9.4,58.3,59.7,13.3,58
2024-07-06T15:46:11.2928248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,161.92,9.4,58.3,59.7,13.1,58
2024-07-06T15:46:11.5427682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,162.07,9.38,57.8,59.7,13,58
2024-07-06T15:46:11.7927127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,162.77,9.38,57.8,59.7,12.8,58
2024-07-06T15:46:12.0425861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,160.83,9.38,57.8,59.6,13.1,57
2024-07-06T15:46:12.2806834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,160.37,9.38,57.8,59.6,13,56
2024-07-06T15:46:12.5306984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,158.47,9.361,57.3,59.6,13.5,56
2024-07-06T15:46:12.7807413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,156.41,9.361,57.3,59.6,13.6,54
2024-07-06T15:46:13.0306544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,156.33,9.361,57.3,59.5,13.6,54
2024-07-06T15:46:13.2987233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,154.68,9.361,57.3,59.5,14.1,54
2024-07-06T15:46:13.5305097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,156.86,9.361,57.3,59.5,13.7,55
2024-07-06T15:46:13.7960708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,155.89,9.372,56.9,59.5,14,55
2024-07-06T15:46:14.0460347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,157.4,9.372,56.9,59.5,13.8,56
2024-07-06T15:46:14.2958888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,156.86,9.372,56.9,59.5,13.7,55
2024-07-06T15:46:14.5302462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,158.4,9.404,56.9,59.5,13.8,57
2024-07-06T15:46:14.7802562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,158.19,9.404,56.9,59.5,13.6,56
2024-07-06T15:46:15.0302031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,158.46,9.404,56.9,59.2,13.7,57
2024-07-06T15:46:15.2801557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,157.52,9.404,56.9,59.2,14,57
2024-07-06T15:46:15.5301620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,157.21,9.456,56.9,59.2,13.9,56
2024-07-06T15:46:15.7828875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,157.34,9.456,56.9,59.2,13.6,55
2024-07-06T15:46:16.0328356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,157.17,9.456,56.9,59,13.6,55
2024-07-06T15:46:16.2828206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,156.31,9.456,56.9,59,13.6,54
2024-07-06T15:46:16.5327464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,157.69,9.456,56.9,59,13.7,56
2024-07-06T15:46:16.7827483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,158.98,9.488,56.7,59,13.6,57
2024-07-06T15:46:17.0326564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,155.83,9.488,56.7,58.9,14.3,56
2024-07-06T15:46:17.2825643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,156.7,9.488,56.7,58.9,14.3,57
2024-07-06T15:46:17.5374104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,157,9.488,56.7,58.9,14.2,57
2024-07-06T15:46:17.7857707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,156.76,9.488,56.7,58.9,14,56
2024-07-06T15:46:18.0357430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,156,9.488,56.7,59.1,14.3,56
2024-07-06T15:46:18.2855514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,155.43,9.488,56.7,59.1,14.2,55
2024-07-06T15:46:18.5356120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,156.62,9.488,56.7,59.1,14.1,56
2024-07-06T15:46:18.7855750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,156.71,9.526,56.1,59.1,14.1,56
2024-07-06T15:46:19.0354972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,156.27,9.526,56.1,59.3,14.3,56
2024-07-06T15:46:19.2854489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,155.71,9.526,56.1,59.3,14.2,55
2024-07-06T15:46:19.5354599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,155.1,9.526,56.1,59.3,14.4,55
2024-07-06T15:46:19.7853372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,155.1,9.526,56.1,59.3,14.4,55
2024-07-06T15:46:20.0353056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,155.05,9.571,55.8,59.4,14.5,55
2024-07-06T15:46:20.2852843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,155.93,9.571,55.8,59.4,14.5,56
2024-07-06T15:46:20.5352236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,156.16,9.626,55.7,59.4,14.5,56
2024-07-06T15:46:20.7852130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,158.2,9.626,55.7,59.4,14.1,57
2024-07-06T15:46:21.0351503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,157.86,9.626,55.7,59.4,14.5,58
2024-07-06T15:46:21.2850940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,158.7,9.626,55.7,59.4,14.5,59
2024-07-06T15:46:21.5350169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,158.42,9.626,55.7,59.4,14.6,59
2024-07-06T15:46:21.7849723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,159.71,9.663,55.8,59.4,14.5,60
2024-07-06T15:46:22.0349013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,159.54,9.663,55.8,59.2,14.5,60
2024-07-06T15:46:22.2848661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,160.37,9.663,55.8,59.2,14.5,61
2024-07-06T15:46:22.5348822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,159.27,9.663,55.8,59.2,14.6,60
2024-07-06T15:46:22.7926382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,159.3,9.663,55.8,59.2,14.9,61
2024-07-06T15:46:23.0426311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,160.14,9.663,55.8,58.9,14.8,62
2024-07-06T15:46:23.2926525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,160.65,9.654,55.9,58.9,14.6,62
2024-07-06T15:46:23.5425599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,162,9.654,55.9,58.9,14.4,63
2024-07-06T15:46:23.7925134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,162.45,9.622,56.1,58.9,14.5,64
2024-07-06T15:46:24.0424626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,164.15,9.622,56.1,58.7,14.1,65
2024-07-06T15:46:24.2924158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,163.37,9.622,56.1,58.7,14.1,64
2024-07-06T15:46:24.5423625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,163.92,9.622,56.1,58.7,13.9,64
2024-07-06T15:46:24.7923231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,164.08,9.579,56.3,58.7,13.8,64
2024-07-06T15:46:25.0422780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,163.79,9.579,56.3,58.7,13.9,64
2024-07-06T15:46:25.2921850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,164.36,9.579,56.3,58.7,13.7,64
2024-07-06T15:46:25.5421370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,164.08,9.579,56.3,58.7,13.8,64
2024-07-06T15:46:25.7921372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,165.34,9.549,56.5,58.7,13.6,65
2024-07-06T15:46:26.0419269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,166.15,9.549,56.5,58.8,13.1,64
2024-07-06T15:46:26.2920087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,165.29,9.549,56.5,58.8,12.9,62
2024-07-06T15:46:26.5419306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,164.12,9.549,56.5,58.8,12.8,60
2024-07-06T15:46:26.7918329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,163.78,9.549,56.5,58.8,12.9,60
2024-07-06T15:46:27.0418838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,163.04,9.505,56.5,59.1,12.9,59
2024-07-06T15:46:27.2917742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,163.38,9.505,56.5,59.1,12.8,59
2024-07-06T15:46:27.5417432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,163.47,9.505,56.5,59.1,13,60
2024-07-06T15:46:27.7917464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,162.12,9.456,56.4,59.1,13.1,59
2024-07-06T15:46:28.0416354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,163.83,9.456,56.4,59.3,13.1,61
2024-07-06T15:46:28.2915801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,164.28,9.456,56.4,59.3,13.2,62
2024-07-06T15:46:28.5415650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,163.51,9.456,56.4,59.3,13.2,61
2024-07-06T15:46:28.7915563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,164.62,9.401,56.2,59.3,13,62
2024-07-06T15:46:29.0415897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,163.93,9.401,56.2,59.4,13,61
2024-07-06T15:46:29.2914202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,162.72,9.401,56.2,59.4,12.9,59
2024-07-06T15:46:29.5414112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,160.93,9.358,56.1,59.4,12.9,57
2024-07-06T15:46:29.7912735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,161.63,9.358,56.1,59.4,12.7,57
2024-07-06T15:46:30.0411277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,161.55,9.358,56.1,59.3,12.7,57
2024-07-06T15:46:30.2912120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,158.67,9.358,56.1,59.3,13.3,56
2024-07-06T15:46:30.5411814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,156.32,9.358,56.1,59.3,13.5,54
2024-07-06T15:46:30.7875524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,156.61,9.348,56.1,59.3,13.4,54
2024-07-06T15:46:31.0375289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,154.81,9.348,56.1,59.4,13.7,53
2024-07-06T15:46:31.2874347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,154.27,9.348,56.1,59.4,13.6,52
2024-07-06T15:46:31.5374619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,154.91,9.368,56.1,59.4,13.7,53
2024-07-06T15:46:31.7873814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,153.36,9.368,56.1,59.4,13.9,52
2024-07-06T15:46:32.0373174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,154.03,9.368,56.1,59.4,13.7,52
2024-07-06T15:46:32.2873317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,155.59,9.368,56.1,59.4,13.5,53
2024-07-06T15:46:32.5372140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,156.02,9.413,56.1,59.4,13.2,52
2024-07-06T15:46:32.7871587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,156.39,9.413,56.1,59.4,13.1,52
2024-07-06T15:46:33.0372392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,156.76,9.413,56.1,59.4,13,52
2024-07-06T15:46:33.2870697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,155.3,9.413,56.1,59.4,13.4,52
2024-07-06T15:46:33.5370377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,154.8,9.413,56.1,59.4,13.3,51
2024-07-06T15:46:33.7870357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,156.03,9.488,56,59.4,13.3,52
2024-07-06T15:46:34.0368002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,157.68,9.488,56,59.5,13.1,53
2024-07-06T15:46:34.2868422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,158.41,9.488,56,59.5,12.9,53
2024-07-06T15:46:34.5367839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,156.32,9.488,56,59.5,12.8,50
2024-07-06T15:46:34.7867603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,154.68,9.488,56,59.5,13,49
2024-07-06T15:46:35.0366692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,154.83,9.582,56,60,13.2,49
2024-07-06T15:46:35.2866833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,155.22,9.582,56,60,13.1,49
2024-07-06T15:46:35.5366264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,154.36,9.582,56,60,13.1,48
2024-07-06T15:46:35.7865572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,155.66,9.652,55.9,60,13.3,50
2024-07-06T15:46:36.0365231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,155.78,9.652,55.9,60.7,13.2,49
2024-07-06T15:46:36.2864573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,153.42,9.652,55.9,60.7,13.6,48
2024-07-06T15:46:36.5364089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,155.4,9.652,55.9,60.7,13.3,49
2024-07-06T15:46:36.7863339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,157.55,9.692,55.8,60.7,12.8,49
2024-07-06T15:46:37.0363183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,159.25,9.692,55.8,61.3,12.5,49
2024-07-06T15:46:37.2862673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,158.84,9.692,55.8,61.3,12.6,49
2024-07-06T15:46:37.5362219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,158.45,9.692,55.8,61.3,12.9,50
2024-07-06T15:46:37.7861657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,156.6,9.702,55.6,61.3,13.4,50
2024-07-06T15:46:38.0360802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,156.3,9.702,55.6,61.8,13.6,50
2024-07-06T15:46:38.2860758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,157.31,9.702,55.6,61.8,13.8,52
2024-07-06T15:46:38.5359784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,158.19,9.725,55.3,61.8,13.8,53
2024-07-06T15:46:38.7885646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,156.4,9.725,55.3,61.8,14.1,52
2024-07-06T15:46:39.0385170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,160.61,9.725,55.3,61.6,13.5,55
2024-07-06T15:46:39.2883665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,159.34,9.725,55.3,61.6,13.9,55
2024-07-06T15:46:39.5383851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,156.73,9.735,55.2,61.6,14.5,54
2024-07-06T15:46:39.7883149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,155.59,9.735,55.2,61.6,14.9,54
2024-07-06T15:46:40.0382971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,157.07,9.735,55.2,61,14.5,55
2024-07-06T15:46:40.2882381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,157.35,9.735,55.2,61,14.7,56
2024-07-06T15:46:40.5381534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,159.62,9.728,55.6,61,14.8,59
2024-07-06T15:46:40.7881251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,159.67,9.728,55.6,61,15.1,60
2024-07-06T15:46:41.0380513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,160.69,9.728,55.6,60.3,14.8,61
2024-07-06T15:46:41.2879928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,159.09,9.728,55.6,60.3,15.1,60
2024-07-06T15:46:41.5379420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,157.73,9.728,55.6,60.3,15.3,59
2024-07-06T15:46:41.7879430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,158.15,9.67,56.5,60.3,15.1,59
2024-07-06T15:46:42.0378752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,158.4,9.67,56.5,59.9,15.2,60
2024-07-06T15:46:42.2877750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,158.4,9.67,56.5,59.9,15.2,60
2024-07-06T15:46:42.5376752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,157.58,9.587,57.4,59.9,15.1,59
2024-07-06T15:46:42.7876945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,158.39,9.587,57.4,59.9,14.8,59
2024-07-06T15:46:43.0376465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,158.66,9.587,57.4,59.9,14.7,59
2024-07-06T15:46:43.2761819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,157.8,9.587,57.4,59.9,14.7,58
2024-07-06T15:46:43.5417982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,154.96,9.521,58.1,59.9,15,56
2024-07-06T15:46:43.7761811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,154.34,9.521,58.1,59.9,14.9,55
2024-07-06T15:46:44.0417587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,157.36,9.521,58.1,60.3,14.6,57
2024-07-06T15:46:44.2778937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,156.51,9.521,58.1,60.3,14.9,57
2024-07-06T15:46:44.5279136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,155.61,9.521,58.1,60.3,14.9,56
2024-07-06T15:46:44.7778279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,156.91,9.479,58.3,60.3,14.7,57
2024-07-06T15:46:45.0277699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,156.34,9.479,58.3,61,14.5,55
2024-07-06T15:46:45.2776885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,159.38,9.479,58.3,61,13.8,56
2024-07-06T15:46:45.5276706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,158.34,9.479,58.3,61,13.6,54
2024-07-06T15:46:45.7776287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,159.45,9.467,58.2,61,13.5,55
2024-07-06T15:46:46.0275165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,158.44,9.467,58.2,61.8,13.5,53
2024-07-06T15:46:46.2774715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,160.22,9.467,58.2,61.8,13,53
2024-07-06T15:46:46.5274610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,160.96,9.467,58.2,61.8,12.8,53
2024-07-06T15:46:46.7774165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,161.67,9.463,57.8,61.8,12.8,54
2024-07-06T15:46:47.0273596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,160.54,9.463,57.8,62.4,12.8,52
2024-07-06T15:46:47.2773662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,160.98,9.463,57.8,62.4,12.9,53
2024-07-06T15:46:47.5272843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,157.38,9.463,57.8,62.4,13.2,50
2024-07-06T15:46:47.7794590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,156.48,9.446,57.2,62.4,13.4,50
2024-07-06T15:46:48.0295074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,156.13,9.446,57.2,62.8,13.6,50
2024-07-06T15:46:48.2794496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,156.13,9.446,57.2,62.8,13.6,50
2024-07-06T15:46:48.5293468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,155.07,9.417,56.9,62.8,13.6,49
2024-07-06T15:46:48.7793127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,155.26,9.417,56.9,62.8,13.8,50
2024-07-06T15:46:49.0292572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,155.6,9.417,56.9,62.8,13.7,50
2024-07-06T15:46:49.2792174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,155.26,9.417,56.9,62.8,13.8,50
2024-07-06T15:46:49.5291699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,155.26,9.417,56.9,62.8,13.8,50
2024-07-06T15:46:49.7824009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,155.84,9.418,57.1,62.8,13.9,51
2024-07-06T15:46:50.0323372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,156.59,9.418,57.1,62.9,13.7,51
2024-07-06T15:46:50.2823652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,157.45,9.418,57.1,62.9,13.7,52
2024-07-06T15:46:50.5322229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,156.93,9.418,57.1,62.9,13.6,51
2024-07-06T15:46:50.7821446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,157.7,9.449,57.8,62.9,13.7,52
2024-07-06T15:46:51.0321616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,157.09,9.449,57.8,62.8,13.6,51
2024-07-06T15:46:51.2820961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,153.38,9.449,57.8,62.8,13.9,48
2024-07-06T15:46:51.5320076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,152.96,9.492,58.5,62.8,14.1,48
2024-07-06T15:46:51.7819833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,153.22,9.492,58.5,62.8,14.3,49
2024-07-06T15:46:52.0320108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,153.38,9.492,58.5,62.5,13.9,48
2024-07-06T15:46:52.2818625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,150.77,9.492,58.5,62.5,14.1,46
2024-07-06T15:46:52.5318509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,152.62,9.559,58.7,62.5,13.7,46
2024-07-06T15:46:52.7818264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,154.1,9.559,58.7,62.5,13.8,48
2024-07-06T15:46:53.0317952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,155.19,9.559,58.7,62.3,13.7,49
2024-07-06T15:46:53.2845343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,154.47,9.559,58.7,62.3,13.9,49
2024-07-06T15:46:53.5345033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,154.1,9.627,58.5,62.3,14.1,49
2024-07-06T15:46:53.7845033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,157.64,9.627,58.5,62.3,13.6,51
2024-07-06T15:46:54.0343747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,157.72,9.627,58.5,62.2,13.8,52
2024-07-06T15:46:54.2843293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,159.96,9.627,58.5,62.2,13.4,53
2024-07-06T15:46:54.5342671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,159.12,9.627,58.5,62.2,13.4,52
2024-07-06T15:46:54.7841774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,157.43,9.688,58,62.2,13.7,51
2024-07-06T15:46:55.0341723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,157.91,9.688,58,62.5,13.4,50
2024-07-06T15:46:55.2841200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,157.44,9.688,58,62.5,13.3,49
2024-07-06T15:46:55.5340387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,156.13,9.73,57.7,62.5,13.7,49
2024-07-06T15:46:55.7840408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,156.83,9.73,57.7,62.5,14,51
2024-07-06T15:46:56.0340053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,158.7,9.73,57.7,62.9,13.8,52
2024-07-06T15:46:56.2839385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,157.71,9.73,57.7,62.9,14.1,52
2024-07-06T15:46:56.5339864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,157.49,9.755,57.6,62.9,14.2,52
2024-07-06T15:46:56.7838383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,157.73,9.755,57.6,62.9,14.4,53
2024-07-06T15:46:57.0337810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,157.17,9.755,57.6,63.3,14.7,53
2024-07-06T15:46:57.2837429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,158.63,9.755,57.6,63.3,14.5,54
2024-07-06T15:46:57.5337171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,159.26,9.761,57.9,63.3,14.6,55
2024-07-06T15:46:57.7836100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,159.26,9.761,57.9,63.3,14.6,55
2024-07-06T15:46:58.0336007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,159.17,9.761,57.9,63.5,14.4,54
2024-07-06T15:46:58.2834612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,160.31,9.761,57.9,63.5,14.3,55
2024-07-06T15:46:58.5335059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,161.67,9.761,57.9,63.5,14.4,57
2024-07-06T15:46:58.7834310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,162.7,9.72,58.4,63.5,14.3,58
2024-07-06T15:46:59.0333575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,162.05,9.72,58.4,63.4,14.5,58
2024-07-06T15:46:59.2833627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,161.77,9.72,58.4,63.4,14.6,58
2024-07-06T15:46:59.5333113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,161.28,9.642,59.1,63.4,14.7,58
2024-07-06T15:46:59.7832265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,160.15,9.642,59.1,63.4,14.8,57
2024-07-06T15:47:00.0331569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,158.55,9.642,59.1,63.2,15,56
2024-07-06T15:47:00.2831301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,159.43,9.642,59.1,63.2,15,57
2024-07-06T15:47:00.5331411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,161.64,9.543,59.8,63.2,14.4,58
2024-07-06T15:47:00.7830548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,162.5,9.543,59.8,63.2,14.7,60
2024-07-06T15:47:01.0329726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,162.9,9.543,59.8,63,14.8,61
2024-07-06T15:47:01.2829926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,162.38,9.543,59.8,63,15,61
2024-07-06T15:47:01.5328758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,160.4,9.46,60.4,63,15,59
2024-07-06T15:47:01.7828601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,159.51,9.46,60.4,63,15,58
2024-07-06T15:47:02.0327113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,159.7,9.46,60.4,62.9,14.9,58
2024-07-06T15:47:02.2827422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,160.82,9.46,60.4,62.9,14.5,58
2024-07-06T15:47:02.5326329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,161.1,9.46,60.4,62.9,14.4,58
2024-07-06T15:47:02.7826274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,160.35,9.41,60.7,62.9,14.6,58
2024-07-06T15:47:03.0326033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,160.63,9.41,60.7,62.9,14.5,58
2024-07-06T15:47:03.2825265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,157.97,9.41,60.7,62.9,14.5,55
2024-07-06T15:47:03.5325185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,160.89,9.397,60.7,62.9,14.1,57
2024-07-06T15:47:03.7824224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,159.78,9.397,60.7,62.9,13.9,55
2024-07-06T15:47:04.0324215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,160.77,9.397,60.7,62.9,13.6,55
2024-07-06T15:47:04.2822035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,160.46,9.397,60.7,62.9,13.2,53
2024-07-06T15:47:04.5322327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,160.46,9.397,60.7,62.9,13.2,53
2024-07-06T15:47:04.7821536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,161.95,9.406,60.4,62.9,12.8,53
2024-07-06T15:47:05.0321753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,158.36,9.406,60.4,62.9,13.3,51
2024-07-06T15:47:05.2821134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,157.27,9.406,60.4,62.9,13.6,51
2024-07-06T15:47:05.5320009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,155.53,9.413,59.9,62.9,14.1,51
2024-07-06T15:47:05.7819961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,152.01,9.413,59.9,62.9,14.6,49
2024-07-06T15:47:06.0318960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,154.97,9.413,59.9,63,14.3,51
2024-07-06T15:47:06.2818081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,156.21,9.413,59.9,63,14.2,52
2024-07-06T15:47:06.5318658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,157.12,9.413,59.9,63,14.2,53
2024-07-06T15:47:06.7818579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,155.27,9.422,59.4,63,14.5,52
2024-07-06T15:47:07.0317546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,153.78,9.422,59.4,63,15,52
2024-07-06T15:47:07.2816898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,154.71,9.422,59.4,63,15,53
2024-07-06T15:47:07.5316765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,155.07,9.443,59.1,63,14.9,53
2024-07-06T15:47:07.7816351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,155.34,9.443,59.1,63,14.5,52
2024-07-06T15:47:08.0315677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,154.3,9.443,59.1,63.2,14.6,51
2024-07-06T15:47:08.2911736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,153.68,9.443,59.1,63.2,14.5,50
2024-07-06T15:47:08.5314515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,154.32,9.443,59.1,63.2,14.3,50
2024-07-06T15:47:08.7813834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,155.19,9.488,59,63.2,14.1,50
2024-07-06T15:47:09.0314290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,155.71,9.488,59,63.4,14,50
2024-07-06T15:47:09.2813507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,156.6,9.488,59,63.4,14,51
2024-07-06T15:47:09.5312468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,153.82,9.546,59,63.4,14.1,48
2024-07-06T15:47:09.7812190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,153.6,9.546,59,63.4,13.9,47
2024-07-06T15:47:10.0311628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,155.43,9.546,59,63.4,13.9,49
2024-07-06T15:47:10.2811184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,156.56,9.546,59,63.4,14.1,51
2024-07-06T15:47:10.5310488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,154.67,9.546,59,63.4,14.4,50
2024-07-06T15:47:10.7810283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,154.94,9.605,59.1,63.4,14.7,51
2024-07-06T15:47:11.0309905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,154.94,9.605,59.1,63.4,14.7,51
2024-07-06T15:47:11.2809185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,156.47,9.605,59.1,63.4,14.5,52
2024-07-06T15:47:11.5308756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,157.23,9.643,59.1,63.4,14.6,53
2024-07-06T15:47:11.7807952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,157.24,9.643,59.1,63.4,14.9,54
2024-07-06T15:47:12.0308184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,157.35,9.643,59.1,63.2,14.8,54
2024-07-06T15:47:12.2807670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,160.33,9.643,59.1,63.2,14.1,55
2024-07-06T15:47:12.5306653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,162.93,9.643,59.1,63.2,13.8,57
2024-07-06T15:47:12.7806215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,163.69,9.659,59.4,63.2,13.6,57
2024-07-06T15:47:13.0304746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,161.82,9.659,59.4,62.7,13.8,56
2024-07-06T15:47:13.2805124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,158.62,9.659,59.4,62.7,14,53
2024-07-06T15:47:13.5304748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,159.79,9.667,59.7,62.7,14.2,55
2024-07-06T15:47:13.7847191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,158.7,9.667,59.7,62.7,14,53
2024-07-06T15:47:14.0346692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,159.76,9.667,59.7,62.3,14.1,55
2024-07-06T15:47:14.2845181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,161.15,9.667,59.7,62.3,14.2,57
2024-07-06T15:47:14.5345642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,160.92,9.655,60,62.3,14,56
2024-07-06T15:47:14.7845368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,162.08,9.655,60,62.3,13.9,57
2024-07-06T15:47:15.0344527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,160.58,9.655,60,61.9,14,56
2024-07-06T15:47:15.2844182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,160.05,9.655,60,61.9,13.9,55
2024-07-06T15:47:15.5248905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,160.72,9.612,60.1,61.9,13.9,56
2024-07-06T15:47:15.7748651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,160.07,9.612,60.1,61.9,14.1,56
2024-07-06T15:47:16.0285185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,160.88,9.612,60.1,61.7,13.8,56
2024-07-06T15:47:16.2784934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,160.02,9.612,60.1,61.7,13.8,55
2024-07-06T15:47:16.5285297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,161.4,9.612,60.1,61.7,13.9,57
2024-07-06T15:47:16.7783574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,159.64,9.567,59.7,61.7,14.1,56
2024-07-06T15:47:17.0283275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,159.29,9.567,59.7,61.7,14.5,57
2024-07-06T15:47:17.2783270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,158.7,9.567,59.7,61.7,14.7,57
2024-07-06T15:47:17.5322498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,158.74,9.567,59.7,61.7,15,58
2024-07-06T15:47:17.7822551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,159.11,9.524,59.2,61.7,15.1,59
2024-07-06T15:47:18.0321248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,160.85,9.524,59.2,61.7,15.1,61
2024-07-06T15:47:18.2821257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,160.25,9.524,59.2,61.7,15,60
2024-07-06T15:47:18.5320511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,159.38,9.524,59.2,61.7,15,59
2024-07-06T15:47:18.7820267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,160.25,9.524,59.2,61.7,15,60
2024-07-06T15:47:19.0319567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,159.66,9.499,58.8,61.8,15.2,60
2024-07-06T15:47:19.2819757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,159.66,9.499,58.8,61.8,15.2,60
2024-07-06T15:47:19.5318519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,160.78,9.499,58.8,61.8,15.1,61
2024-07-06T15:47:19.7818077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,159.27,9.463,58.9,61.8,15.3,60
2024-07-06T15:47:20.0317628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,158.3,9.463,58.9,61.7,15.3,59
2024-07-06T15:47:20.2817631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,158.05,9.463,58.9,61.7,15.4,59
2024-07-06T15:47:20.5338786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,158.05,9.463,58.9,61.7,15.4,59
2024-07-06T15:47:20.7815715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,156.59,9.441,59.3,61.7,15.6,58
2024-07-06T15:47:21.0349244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,155.92,9.441,59.3,61.4,15.4,57
2024-07-06T15:47:21.2849242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,155.92,9.441,59.3,61.4,15.4,57
2024-07-06T15:47:21.5349007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,156.43,9.425,59.9,61.4,15.2,57
2024-07-06T15:47:21.7746669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,155.78,9.425,59.9,61.4,15.1,56
2024-07-06T15:47:22.0246435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,156.76,9.425,59.9,60.9,14.6,56
2024-07-06T15:47:22.2781178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,158.26,9.425,59.9,60.9,14.4,57
2024-07-06T15:47:22.5280342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,158.3,9.425,59.9,60.9,14.1,56
2024-07-06T15:47:22.7780531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,157.78,9.429,60.2,60.9,14,55
2024-07-06T15:47:23.0280255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,157.64,9.429,60.2,60.6,13.7,54
2024-07-06T15:47:23.2779396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,158.57,9.429,60.2,60.6,13.2,53
2024-07-06T15:47:23.5279403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,159.01,9.449,59.9,60.6,13.1,53
2024-07-06T15:47:23.7779312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,159.79,9.449,59.9,60.6,12.9,53
2024-07-06T15:47:24.0276446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,159.87,9.449,59.9,60.7,12.9,53
2024-07-06T15:47:24.2778304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,157.76,9.449,59.9,60.7,13,51
2024-07-06T15:47:24.5277949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,157.29,9.449,59.9,60.7,12.9,50
2024-07-06T15:47:24.7778189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,157.32,9.478,58.9,60.7,12.9,50
2024-07-06T15:47:25.0277810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,158.58,9.478,58.9,60.7,12.8,51
2024-07-06T15:47:25.2777235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,158.58,9.478,58.9,60.7,12.8,51
2024-07-06T15:47:25.5276754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,158.73,9.532,57.7,60.7,13,52
2024-07-06T15:47:25.7776253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,157.98,9.532,57.7,60.7,13.2,52
2024-07-06T15:47:26.0275565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,156.71,9.532,57.7,60.9,13.6,52
2024-07-06T15:47:26.2775418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,156.22,9.532,57.7,60.9,14,53
2024-07-06T15:47:26.5274188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,156.75,9.598,56.8,60.9,13.9,53
2024-07-06T15:47:26.7774299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,156.04,9.598,56.8,60.9,14.4,54
2024-07-06T15:47:27.0273159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,156.49,9.598,56.8,61.1,14.6,55
2024-07-06T15:47:27.2773172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,155.97,9.598,56.8,61.1,15.1,56
2024-07-06T15:47:27.5295059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,156.55,9.666,56.4,61.1,15.3,57
2024-07-06T15:47:27.7793799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,158.03,9.666,56.4,61.1,15.4,59
2024-07-06T15:47:28.0336219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,157.95,9.666,56.4,61,15.4,59
2024-07-06T15:47:28.2836022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,157.21,9.666,56.4,61,15.7,59
2024-07-06T15:47:28.5335596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,156.83,9.666,56.4,61,15.5,58
2024-07-06T15:47:28.8148371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,157.59,9.688,56.9,60.7,15.5,59
2024-07-06T15:47:29.0333927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,156.21,9.688,56.9,60.7,15.7,58
2024-07-06T15:47:29.2834015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,157.49,9.688,56.9,60.7,15.2,58
2024-07-06T15:47:29.5334120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,160.05,9.665,57.9,60.7,14.3,58
2024-07-06T15:47:29.7833044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,158.61,9.665,57.9,60.7,14.5,57
2024-07-06T15:47:30.0332723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,159.71,9.665,57.9,60.2,14,57
2024-07-06T15:47:30.2832010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,162.94,9.665,57.9,60.2,13.5,59
2024-07-06T15:47:30.5331606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,158.4,9.618,58.7,60.2,13.6,54
2024-07-06T15:47:30.8143743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,158.22,9.618,58.7,60,13.6,54
2024-07-06T15:47:31.0330729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,156.85,9.618,58.7,60,13.5,52
2024-07-06T15:47:31.2829409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,157.72,9.618,58.7,60,13.5,53
2024-07-06T15:47:31.5329533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,159.43,9.581,58.9,60,13,53
2024-07-06T15:47:31.8141583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,160.96,9.581,58.9,59.9,12.8,54
2024-07-06T15:47:32.0328897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,162.62,9.581,58.9,59.9,13,57
2024-07-06T15:47:32.2828331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,161.38,9.581,58.9,59.9,12.9,55
2024-07-06T15:47:32.5327725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,158.58,9.581,58.9,59.9,13.2,53
2024-07-06T15:47:32.7983957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,159.53,9.561,58.4,59.8,13.1,54
2024-07-06T15:47:33.0326354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,161.91,9.561,58.4,59.8,12.9,56
2024-07-06T15:47:33.2826322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,161.54,9.561,58.4,59.8,13,56
2024-07-06T15:47:33.5326271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,160.62,9.569,57.6,59.8,13,55
2024-07-06T15:47:33.7845847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,160.02,9.569,57.6,59.8,13.4,56
2024-07-06T15:47:34.0345427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,157.32,9.569,57.6,59.7,14.2,56
2024-07-06T15:47:34.2844798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,158.49,9.569,57.6,59.7,14.1,57
2024-07-06T15:47:34.5187548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,160.18,9.569,57.6,59.7,14.1,59
2024-07-06T15:47:34.7713489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,159.88,9.569,57.6,59.7,14.2,59
2024-07-06T15:47:35.0212193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,161.71,9.589,56.9,59.6,14.1,61
2024-07-06T15:47:35.2711740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,158.64,9.589,56.9,59.6,14.3,58
2024-07-06T15:47:35.5211313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,157.19,9.589,56.9,59.6,14.5,57
2024-07-06T15:47:35.7710850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,157.36,9.571,56.6,59.6,14.4,57
2024-07-06T15:47:36.0210598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,157.88,9.571,56.6,59.5,14.2,57
2024-07-06T15:47:36.2710166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,158.18,9.571,56.6,59.5,14.1,57
2024-07-06T15:47:36.5209277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,156.16,9.571,56.6,59.5,14.2,55
2024-07-06T15:47:36.7708623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,159.11,9.515,56.8,59.5,14,58
2024-07-06T15:47:37.0251761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,157.06,9.515,56.8,59.5,14.4,57
2024-07-06T15:47:37.2751098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,157.63,9.515,56.8,59.5,14.5,58
2024-07-06T15:47:37.5251108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,153.05,9.476,57.1,59.5,14.8,54
2024-07-06T15:47:37.8064185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,155.47,9.476,57.1,59.5,14.3,55
2024-07-06T15:47:38.0250108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,153.67,9.476,57.1,59.5,14.3,53
2024-07-06T15:47:38.2749122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,151.83,9.476,57.1,59.5,14.3,51
2024-07-06T15:47:38.5247924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,153.99,9.476,57.1,59.5,14.2,53
2024-07-06T15:47:38.8061294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,154.17,9.476,57.1,59.7,14.2,53
2024-07-06T15:47:39.0248278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,157.73,9.476,57.1,59.7,13.4,54
2024-07-06T15:47:39.2747042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,156.42,9.48,57.2,59.7,13.3,52
2024-07-06T15:47:39.5246972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,156.42,9.48,57.2,59.7,13.3,52
2024-07-06T15:47:39.8058835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,154.73,9.498,57.3,59.9,13.6,51
2024-07-06T15:47:40.0246034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,152.66,9.498,57.3,59.9,14.2,51
2024-07-06T15:47:40.2745529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,153.25,9.498,57.3,59.9,14.3,52
2024-07-06T15:47:40.5245053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,150.21,9.498,57.3,59.9,15.3,52
2024-07-06T15:47:40.8057514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,152.67,9.536,57.2,60.1,14.9,53
2024-07-06T15:47:41.0243665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,155.38,9.536,57.2,60.1,14.6,55
2024-07-06T15:47:41.2742529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,153.57,9.536,57.2,60.1,14.6,53
2024-07-06T15:47:41.5242338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,154.48,9.536,57.2,60.1,14.6,54
2024-07-06T15:47:41.8055208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,157.92,9.565,57.1,60.2,14.4,57
2024-07-06T15:47:42.0241518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,157.92,9.565,57.1,60.2,14.7,58
2024-07-06T15:47:42.2741500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,156.18,9.565,57.1,60.2,14.7,56
2024-07-06T15:47:42.5240971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,155.59,9.565,57.1,60.2,14.6,55
2024-07-06T15:47:42.8052473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,155.65,9.582,57,60.2,14.6,55
2024-07-06T15:47:43.0239919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,155.36,9.582,57,60.2,14.7,55
2024-07-06T15:47:43.2739194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,156.56,9.582,57,60.2,14.3,55
2024-07-06T15:47:43.5239106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,155.1,9.591,56.9,60.2,14.5,54
2024-07-06T15:47:43.8051077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,154.92,9.591,56.9,60,14.5,54
2024-07-06T15:47:44.0238141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,157.58,9.591,56.9,60,14.2,56
2024-07-06T15:47:44.2737156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,157.58,9.591,56.9,60,14.2,56
2024-07-06T15:47:44.5237576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,156.68,9.591,56.9,60,14.5,56
2024-07-06T15:47:44.8049454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,157.19,9.625,56.6,59.8,14.6,57
2024-07-06T15:47:45.0235932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,156.03,9.625,56.6,59.8,14.7,56
2024-07-06T15:47:45.2735247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,158.34,9.625,56.6,59.8,14.5,58
2024-07-06T15:47:45.5234761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,157.82,9.654,56.1,59.8,14.7,58
2024-07-06T15:47:45.8047047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,159.34,9.654,56.1,59.6,14.4,59
2024-07-06T15:47:46.0234262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,159.05,9.654,56.1,59.6,14.5,59
2024-07-06T15:47:46.2733180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,160.17,9.654,56.1,59.6,14.4,60
2024-07-06T15:47:46.5232423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,159.34,9.654,56.1,59.6,14.7,60
2024-07-06T15:47:46.8044953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,161.19,9.669,55.8,59.5,14.3,61
2024-07-06T15:47:47.0231731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,157.89,9.669,55.8,59.5,14.9,59
2024-07-06T15:47:47.2731555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,158.43,9.669,55.8,59.5,14.4,58
2024-07-06T15:47:47.5230773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,158.15,9.669,55.8,59.5,14.5,58
2024-07-06T15:47:47.8043222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,156.7,9.66,55.8,59.5,14.4,56
2024-07-06T15:47:48.0229917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,156.41,9.66,55.8,59.5,14.5,56
2024-07-06T15:47:48.2729553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,155.54,9.66,55.8,59.5,14.8,56
2024-07-06T15:47:48.5229307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,156.92,9.638,56.1,59.5,14.6,57
2024-07-06T15:47:48.7728632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,156.35,9.638,56.1,59.5,14.5,56
2024-07-06T15:47:49.0228104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,157.21,9.638,56.1,59.5,14.5,57
2024-07-06T15:47:49.2727525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,157.21,9.638,56.1,59.5,14.5,57
2024-07-06T15:47:49.5227334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,157.8,9.638,56.1,59.5,14.3,57
2024-07-06T15:47:49.7883296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,157.17,9.617,56.6,59.7,14,55
2024-07-06T15:47:50.0226139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,157.4,9.617,56.6,59.7,14.2,56
2024-07-06T15:47:50.2750641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,157.1,9.617,56.6,59.7,14.3,56
2024-07-06T15:47:50.5249955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,155.94,9.617,56.6,59.7,15,57
2024-07-06T15:47:50.7907094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,158.76,9.617,56.6,60,14.7,59
2024-07-06T15:47:51.0249537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,156.96,9.581,56.8,60,15,58
2024-07-06T15:47:51.2749344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,158.09,9.581,56.8,60,14.9,59
2024-07-06T15:47:51.5324363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,156.92,9.581,56.8,60,15.7,60
2024-07-06T15:47:51.7905947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,156.87,9.539,56.8,60.4,15.8,60
2024-07-06T15:47:52.0247728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,158.46,9.539,56.8,60.4,15.5,61
2024-07-06T15:47:52.2780070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,153.9,9.539,56.8,60.4,16.3,58
2024-07-06T15:47:52.5279403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,154.13,9.539,56.8,60.4,16.2,58
2024-07-06T15:47:52.7935509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,156.31,9.512,56.9,60.6,15.7,59
2024-07-06T15:47:53.0279056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,156.31,9.512,56.9,60.6,15.7,59
2024-07-06T15:47:53.2777972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,155.66,9.512,56.9,60.6,15.6,58
2024-07-06T15:47:53.5277836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,154.74,9.522,57,60.6,16,58
2024-07-06T15:47:53.7933552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,154.88,9.522,57,60.5,15.9,58
2024-07-06T15:47:54.0276875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,153.97,9.522,57,60.5,15.9,57
2024-07-06T15:47:54.2808693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,154.97,9.522,57,60.5,15.5,57
2024-07-06T15:47:54.5307753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,155.23,9.522,57,60.5,15.4,57
2024-07-06T15:47:54.7807273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,155.87,9.544,57.2,60.5,15.2,57
2024-07-06T15:47:55.0307602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,156.67,9.544,57.2,60.1,15.1,58
2024-07-06T15:47:55.2806809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,155.62,9.544,57.2,60.1,15.5,58
2024-07-06T15:47:55.5306315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,156.15,9.576,57.2,60.1,15.7,59
2024-07-06T15:47:55.7962245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,156.93,9.576,57.2,59.7,15.6,60
2024-07-06T15:47:56.0305225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,157.68,9.576,57.2,59.7,15.3,60
2024-07-06T15:47:56.2805077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,156.29,9.576,57.2,59.7,15.5,59
2024-07-06T15:47:56.5304563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,154.76,9.576,57.2,59.7,15.4,57
2024-07-06T15:47:56.7960199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,157.56,9.598,56.9,59.6,15,59
2024-07-06T15:47:57.0303479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,155.53,9.598,56.9,59.6,15.1,57
2024-07-06T15:47:57.2803209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,155.48,9.598,56.9,59.6,14.8,56
2024-07-06T15:47:57.5302478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,155.74,9.599,56.6,59.6,14.7,56
2024-07-06T15:47:57.7958159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,155.81,9.599,56.6,60,14.8,56
2024-07-06T15:47:58.0301204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,157.55,9.599,56.6,60,14.8,58
2024-07-06T15:47:58.2800623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,157.28,9.599,56.6,60,14.9,58
2024-07-06T15:47:58.5300169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,157.54,9.599,56.6,60,14.5,57
2024-07-06T15:47:58.7956115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,159.98,9.599,56.6,60.5,14.1,58
2024-07-06T15:47:59.0299205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,158.59,9.604,56.3,60.5,14,56
2024-07-06T15:47:59.2798645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,158.52,9.604,56.3,60.5,14.3,57
2024-07-06T15:47:59.5298177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,161.16,9.604,56.3,60.5,13.7,58
2024-07-06T15:47:59.7954245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,162.15,9.613,56.2,61.1,13.8,59
2024-07-06T15:48:00.0297192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,161.35,9.613,56.2,61.1,13.8,58
2024-07-06T15:48:00.2817603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,161.05,9.613,56.2,61.1,13.9,58
2024-07-06T15:48:00.5318182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,161.24,9.613,56.2,61.1,14.4,60
2024-07-06T15:48:00.7973560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,159.67,9.631,56.2,61.1,14.4,58
2024-07-06T15:48:01.0316692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,158.55,9.631,56.2,61.1,14.5,57
2024-07-06T15:48:01.2660432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,158.84,9.631,56.2,61.1,14.4,57
2024-07-06T15:48:01.5315907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,156.27,9.631,56.2,61.1,14.7,55
2024-07-06T15:48:01.7971388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,159.3,9.629,56.5,61.6,14.4,57
2024-07-06T15:48:02.0159032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,159.59,9.629,56.5,61.6,14.3,57
2024-07-06T15:48:02.2658129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,159.59,9.629,56.5,61.6,14.3,57
2024-07-06T15:48:02.5203548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,161.08,9.629,56.5,61.6,13.8,57
2024-07-06T15:48:02.7813427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,162.12,9.629,56.5,61.9,13.8,58
2024-07-06T15:48:03.0351406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,159.69,9.629,56.5,61.9,13.8,55
2024-07-06T15:48:03.2812503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,160.64,9.597,57.2,61.9,13.5,55
2024-07-06T15:48:03.5311815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,160.64,9.597,57.2,61.9,13.5,55
2024-07-06T15:48:03.7811360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,159.37,9.544,58,61.9,13.6,54
2024-07-06T15:48:04.0310868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,162.17,9.544,58,61.9,13.5,57
2024-07-06T15:48:04.2654490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,162.82,9.544,58,61.9,13.3,57
2024-07-06T15:48:04.5309935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,161.36,9.544,58,61.9,13.5,56
2024-07-06T15:48:04.7809201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,161.92,9.539,58.5,61.5,13.5,57
2024-07-06T15:48:05.0308899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,161.1,9.539,58.5,61.5,13.5,56
2024-07-06T15:48:05.2808065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,163.26,9.539,58.5,61.5,13.1,57
2024-07-06T15:48:05.5307893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,163.26,9.539,58.5,61.5,13.1,57
2024-07-06T15:48:05.7807822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,163.69,9.565,58.3,61.5,13,57
2024-07-06T15:48:06.0307004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,163.29,9.565,58.3,61,13,57
2024-07-06T15:48:06.2806464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,163.96,9.565,58.3,61,12.6,56
2024-07-06T15:48:06.5305715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,164.36,9.565,58.3,61,12.3,55
2024-07-06T15:48:06.7806099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,164.13,9.565,58.3,60.7,12.3,55
2024-07-06T15:48:07.0304507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,162.36,9.565,58.3,60.7,13.2,57
2024-07-06T15:48:07.2804370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,162.7,9.607,57.7,60.7,12.9,56
2024-07-06T15:48:07.5304275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,159.94,9.607,57.7,60.7,13,53
2024-07-06T15:48:07.7804245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,159.34,9.64,57.1,60.8,13.2,53
2024-07-06T15:48:08.0302531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,159.93,9.64,57.1,60.8,13.5,55
2024-07-06T15:48:08.2802317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,159.77,9.64,57.1,60.8,13.8,56
2024-07-06T15:48:08.5301486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,160.79,9.64,57.1,60.8,14,58
2024-07-06T15:48:08.7801726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,160.1,9.642,56.7,60.8,14.5,59
2024-07-06T15:48:09.0300592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,158.96,9.642,56.7,61.1,14.7,58
2024-07-06T15:48:09.2800938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,157.56,9.642,56.7,61.1,14.9,57
2024-07-06T15:48:09.5299577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,158.15,9.642,56.7,61.1,15,58
2024-07-06T15:48:09.7799118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,157.85,9.631,56.8,61.1,15.1,58
2024-07-06T15:48:10.0298777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,160.5,9.631,56.8,61.5,15.2,61
2024-07-06T15:48:10.2798133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,160.74,9.631,56.8,61.5,15.1,61
2024-07-06T15:48:10.5141642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,161.25,9.631,56.8,61.5,14.9,61
2024-07-06T15:48:10.7797463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,161.42,9.631,56.8,61.7,14.9,61
2024-07-06T15:48:11.0296846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,162.49,9.631,56.8,61.7,14.8,62
2024-07-06T15:48:11.2796889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,163.53,9.631,56.8,61.7,14.4,62
2024-07-06T15:48:11.5295888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,163.59,9.611,57.5,61.7,14.4,62
2024-07-06T15:48:11.7795662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,163,9.585,58.4,61.9,14.4,61
2024-07-06T15:48:12.0294447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,163.03,9.585,58.4,61.9,14.1,60
2024-07-06T15:48:12.2794503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,161.48,9.585,58.4,61.9,13.8,57
2024-07-06T15:48:12.5293288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,162.11,9.585,58.4,61.9,13.6,57
2024-07-06T15:48:12.7793721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,162.29,9.535,59.2,62,13.3,56
2024-07-06T15:48:13.0293062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,161.61,9.535,59.2,62,13.5,56
2024-07-06T15:48:13.2792915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,160.44,9.535,59.2,62,13.6,55
2024-07-06T15:48:13.5291537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,161.01,9.471,59.4,62,13.6,56
2024-07-06T15:48:13.7791374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,157.43,9.471,59.4,62,13.9,53
2024-07-06T15:48:14.0291139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,158.45,9.471,59.4,62,13.6,53
2024-07-06T15:48:14.2790176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,157.1,9.471,59.4,62,14,53
2024-07-06T15:48:14.5289956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,156.2,9.471,59.4,62,14,52
2024-07-06T15:48:14.7790087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,154.99,9.471,59.4,62.1,14.4,52
2024-07-06T15:48:15.0288896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,155.9,9.471,59.4,62.1,14.4,53
2024-07-06T15:48:15.2788237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,157.12,9.471,59.4,62.1,14.3,54
2024-07-06T15:48:15.5287905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,156.91,9.434,59.1,62.1,14.6,55
2024-07-06T15:48:15.7787059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,156.76,9.465,58.4,62.2,14.4,54
2024-07-06T15:48:16.0176825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,157.07,9.465,58.4,62.2,14.3,54
2024-07-06T15:48:16.2785855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,155.26,9.465,58.4,62.2,14.6,53
2024-07-06T15:48:16.5285715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,154.46,9.465,58.4,62.2,15.2,54
2024-07-06T15:48:16.7785781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,157.56,9.526,57.7,62.2,14.8,56
2024-07-06T15:48:17.0285028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,154.94,9.526,57.7,62.2,15.1,54
2024-07-06T15:48:17.2784191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,156.12,9.526,57.7,62.2,15,55
2024-07-06T15:48:17.5284435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,157.62,9.526,57.7,62.2,15.1,57
2024-07-06T15:48:17.7783622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,157.22,9.586,57.4,62.1,15.3,57
2024-07-06T15:48:18.0282748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,158.47,9.586,57.4,62.1,15.5,59
2024-07-06T15:48:18.2782615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,156.82,9.586,57.4,62.1,16.2,59
2024-07-06T15:48:18.5282661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,157.93,9.586,57.4,62.1,16.1,60
2024-07-06T15:48:18.7782874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,157.42,9.586,57.4,62,15.9,59
2024-07-06T15:48:19.0281163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,153.89,9.611,57.5,62,16.7,57
2024-07-06T15:48:19.2780379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,157.53,9.611,57.5,62,15.9,59
2024-07-06T15:48:19.5279235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,159.15,9.599,58.1,62,15.6,60
2024-07-06T15:48:19.7779709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,160.31,9.599,58.1,61.9,15.1,60
2024-07-06T15:48:20.0278961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,161.27,9.599,58.1,61.9,15.4,62
2024-07-06T15:48:20.2674770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,160.42,9.599,58.1,61.9,15.4,61
2024-07-06T15:48:20.5278386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,161.16,9.599,58.1,61.9,15.1,61
2024-07-06T15:48:20.7777597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,162.74,9.576,58.7,61.9,14.5,61
2024-07-06T15:48:21.0277060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,163.02,9.576,58.7,61.9,14.4,61
2024-07-06T15:48:21.2776384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,161.35,9.576,58.7,61.9,14.4,59
2024-07-06T15:48:21.5275843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,160.18,9.557,59,61.9,14.5,58
2024-07-06T15:48:21.7775395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,160,9.557,59,62,14.3,57
2024-07-06T15:48:22.0274213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,160,9.557,59,62,14.3,57
2024-07-06T15:48:22.2775109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,160.3,9.557,59,62,14.2,57
2024-07-06T15:48:22.5274783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,158.84,9.557,59,62,14.7,57
2024-07-06T15:48:22.7774521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,160.65,9.557,59,62.1,14.7,59
2024-07-06T15:48:23.0272687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,160.36,9.559,58.8,62.1,14.8,59
2024-07-06T15:48:23.2773134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,162.05,9.559,58.8,62.1,14.8,61
2024-07-06T15:48:23.5271716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,162.05,9.559,58.8,62.1,14.8,61
2024-07-06T15:48:23.7771663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,162.07,9.576,58.5,62.1,14.8,61
2024-07-06T15:48:24.0271265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,162.32,9.576,58.5,62.1,14.4,60
2024-07-06T15:48:24.2770708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,162.04,9.576,58.5,62.1,14.5,60
2024-07-06T15:48:24.5269708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,160.45,9.576,58.5,62.1,15.1,60
2024-07-06T15:48:24.7832948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,162.61,9.57,58.4,62.1,14.9,62
2024-07-06T15:48:25.0176052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,162.86,9.57,58.4,62.1,14.8,62
2024-07-06T15:48:25.2712942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,163.19,9.57,58.4,62.1,15,63
2024-07-06T15:48:25.5211993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,163.56,9.529,58.6,62.1,14.8,63
2024-07-06T15:48:25.7712076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,164.34,9.529,58.6,62.1,14.5,63
2024-07-06T15:48:26.0211591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,164.6,9.529,58.6,62.1,14.4,63
2024-07-06T15:48:26.2711417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,162.97,9.529,58.6,62.1,14.4,61
2024-07-06T15:48:26.5210891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,163.24,9.529,58.6,62.1,14.3,61
2024-07-06T15:48:26.7710182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,162.94,9.49,58.8,62.2,14.1,60
2024-07-06T15:48:27.0209056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,164.33,9.49,58.8,62.2,13.9,61
2024-07-06T15:48:27.2709249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,163.23,9.49,58.8,62.2,14,60
2024-07-06T15:48:27.5208528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,162.97,9.478,58.9,62.2,13.8,59
2024-07-06T15:48:27.7708222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,162.97,9.478,58.9,62.2,13.8,59
2024-07-06T15:48:28.0207427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,164.09,9.478,58.9,62.2,13.7,60
2024-07-06T15:48:28.2706910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,163.2,9.478,58.9,62.2,14,60
2024-07-06T15:48:28.5205859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,163.01,9.494,58.7,62.2,13.8,59
2024-07-06T15:48:28.7706614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,162.73,9.494,58.7,62.1,13.6,58
2024-07-06T15:48:29.0205326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,162.33,9.494,58.7,62.1,14,59
2024-07-06T15:48:29.2705921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,161.8,9.494,58.7,62.1,13.9,58
2024-07-06T15:48:29.5204442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,162.1,9.518,58.5,62.1,14.1,59
2024-07-06T15:48:29.7704396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,162.93,9.518,58.5,62.1,14.1,60
2024-07-06T15:48:30.0203539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,161.53,9.518,58.5,62.1,14.3,59
2024-07-06T15:48:30.2702807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,160.69,9.518,58.5,62.1,14.3,58
2024-07-06T15:48:30.5237450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,160.11,9.518,58.5,62.1,14.5,58
2024-07-06T15:48:30.7736185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,158.8,9.518,58.5,61.9,14.6,57
2024-07-06T15:48:31.0236399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,159.09,9.528,58.2,61.9,14.5,57
2024-07-06T15:48:31.2734553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,158.52,9.528,58.2,61.9,14.7,57
2024-07-06T15:48:31.5233406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,158.77,9.522,58.2,61.9,14.6,57
2024-07-06T15:48:31.7734943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,157.31,9.522,58.2,61.8,15.1,57
2024-07-06T15:48:32.0234488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,157.67,9.522,58.2,61.8,15.3,58
2024-07-06T15:48:32.2733636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,156.91,9.522,58.2,61.8,15.6,58
2024-07-06T15:48:32.5232205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,158.68,9.522,58.2,61.8,15.6,60
2024-07-06T15:48:32.7732422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,157.83,9.523,58.4,61.8,15.6,59
2024-07-06T15:48:33.0232030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,156.93,9.523,58.4,61.8,15.6,58
2024-07-06T15:48:33.2731103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,156.93,9.523,58.4,61.8,15.6,58
2024-07-06T15:48:33.5230788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,159.1,9.514,58.7,61.8,15.1,59
2024-07-06T15:48:33.7753954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,158.67,9.514,58.7,61.9,15.3,59
2024-07-06T15:48:34.0253447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,157.78,9.514,58.7,61.9,15.3,58
2024-07-06T15:48:34.2773841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,158.31,9.514,58.7,61.9,15.1,58
2024-07-06T15:48:34.5292714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,157.69,9.514,58.7,61.9,15,57
2024-07-06T15:48:34.7772903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,158.59,9.514,58.7,62.1,15.4,59
2024-07-06T15:48:35.0272655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,158.79,9.496,58.9,62.1,15.3,59
2024-07-06T15:48:35.2771830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,157.65,9.496,58.9,62.1,15.4,58
2024-07-06T15:48:35.5271554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,158.72,9.482,58.8,62.1,15.3,59
2024-07-06T15:48:35.7771121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,158.31,9.482,58.8,62.2,15.5,59
2024-07-06T15:48:36.0270831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,156.43,9.482,58.8,62.2,15.9,58
2024-07-06T15:48:36.2769712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,156.26,9.482,58.8,62.2,15.6,57
2024-07-06T15:48:36.5268847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,156.7,9.493,58.6,62.2,15.8,58
2024-07-06T15:48:36.7649770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,158.73,9.493,58.6,62.2,15.7,60
2024-07-06T15:48:37.0148776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,158.97,9.493,58.6,62.2,15.6,60
2024-07-06T15:48:37.2648405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,158.02,9.493,58.6,62.2,16,60
2024-07-06T15:48:37.5148640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,157.34,9.493,58.6,62.2,16.3,60
2024-07-06T15:48:37.7648405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,158.19,9.508,58.4,62.1,16.3,61
2024-07-06T15:48:38.0146945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,158.41,9.508,58.4,62.1,16.2,61
2024-07-06T15:48:38.2630495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,159.96,9.508,58.4,62.1,15.9,62
2024-07-06T15:48:38.5130003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,158.41,9.508,58.4,62.1,16.2,61
2024-07-06T15:48:38.7786284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,157.92,9.508,58.4,61.8,16.3,61
2024-07-06T15:48:39.0129031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,159.7,9.508,58.4,61.8,15.9,62
2024-07-06T15:48:39.2628052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,159.58,9.519,58.5,61.8,15.6,61
2024-07-06T15:48:39.5127789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,157.82,9.519,58.5,61.8,15.6,59
2024-07-06T15:48:39.7784784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,157.64,9.519,58.5,61.6,15.6,59
2024-07-06T15:48:40.0282984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,158.57,9.522,58.7,61.6,15.6,60
2024-07-06T15:48:40.2653628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,160.43,9.522,58.7,61.6,15.2,61
2024-07-06T15:48:40.5153094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,160.43,9.522,58.7,61.6,15.2,61
2024-07-06T15:48:40.7653195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,160.36,9.523,58.8,61.5,15.2,61
2024-07-06T15:48:41.0152543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,159.76,9.523,58.8,61.5,15.1,60
2024-07-06T15:48:41.2652206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,157.85,9.523,58.8,61.5,15.5,59
2024-07-06T15:48:41.5150931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,158.36,9.523,58.8,61.5,15.3,59
2024-07-06T15:48:41.7650833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,157.87,9.526,58.8,61.5,15.5,59
2024-07-06T15:48:42.0150555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,158.37,9.526,58.8,61.5,15.3,59
2024-07-06T15:48:42.2647796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,158.12,9.526,58.8,61.5,15.4,59
2024-07-06T15:48:42.5149064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,159.25,9.526,58.8,61.5,15.3,60
2024-07-06T15:48:42.7649108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,160.54,9.534,58.5,61.7,15.2,61
2024-07-06T15:48:43.0170920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,161.05,9.534,58.5,61.7,15,61
2024-07-06T15:48:43.2733388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,160.79,9.534,58.5,61.7,15.1,61
2024-07-06T15:48:43.5170397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,162.06,9.537,58.2,61.7,14.6,61
2024-07-06T15:48:43.7670409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,161.44,9.537,58.2,61.9,14.9,61
2024-07-06T15:48:44.0168668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,162.03,9.537,58.2,61.9,15,62
2024-07-06T15:48:44.2668843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,160.93,9.537,58.2,61.9,15.1,61
2024-07-06T15:48:44.5167354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,160.68,9.537,58.2,61.9,15.2,61
2024-07-06T15:48:44.7667672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,161.08,9.536,58.1,62.1,15.1,61
2024-07-06T15:48:45.0167090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,161.08,9.536,58.1,62.1,15.1,61
2024-07-06T15:48:45.2666841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,160.48,9.536,58.1,62.1,15,60
2024-07-06T15:48:45.5166901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,159.92,9.512,58.4,62.1,15.2,60
2024-07-06T15:48:45.7665937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,160.86,9.512,58.4,62.2,15.2,61
2024-07-06T15:48:46.0165329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,159.76,9.512,58.4,62.2,15.3,60
2024-07-06T15:48:46.2665309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,160.37,9.512,58.4,62.2,15.4,61
2024-07-06T15:48:46.5163803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,159.76,9.512,58.4,62.2,15.3,60
2024-07-06T15:48:46.7664198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,159.51,9.512,58.4,62.2,15.4,60
2024-07-06T15:48:47.0163084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,160.15,9.471,58.8,62.2,15.1,60
2024-07-06T15:48:47.2662800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,159.28,9.471,58.8,62.2,15.1,59
2024-07-06T15:48:47.5162449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,160.07,9.471,58.8,62.2,14.8,59
2024-07-06T15:48:47.7683798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,158.43,9.439,59.2,62.1,14.7,57
2024-07-06T15:48:48.0182216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,158.43,9.439,59.2,62.1,14.7,57
2024-07-06T15:48:48.2681446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,158.42,9.439,59.2,62.1,14.4,56
2024-07-06T15:48:48.5180254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,157.26,9.439,59.2,62.1,14.8,56
2024-07-06T15:48:48.7681880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,157.15,9.432,59.3,62,14.8,56
2024-07-06T15:48:49.0180037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,157.15,9.432,59.3,62,14.8,56
2024-07-06T15:48:49.2679794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,158.01,9.432,59.3,62,14.5,56
2024-07-06T15:48:49.5178886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,158.41,9.463,58.9,62,14.7,57
2024-07-06T15:48:49.7678968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,159.11,9.463,58.9,61.8,14.7,58
2024-07-06T15:48:50.0178267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,159.44,9.463,58.9,61.8,14.9,59
2024-07-06T15:48:50.2677462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,158.29,9.463,58.9,61.8,15,58
2024-07-06T15:48:50.5177114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,158.65,9.463,58.9,61.8,15.2,59
2024-07-06T15:48:50.7677435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,158.14,9.463,58.9,61.8,15.4,59
2024-07-06T15:48:51.0176246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,158.14,9.463,58.9,61.8,15.4,59
2024-07-06T15:48:51.2675711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,159.68,9.516,58.4,61.8,15.2,60
2024-07-06T15:48:51.5174304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,158.93,9.516,58.4,61.8,15.5,60
2024-07-06T15:48:51.7675779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,160.36,9.538,58.3,61.8,15.3,61
2024-07-06T15:48:52.0174279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,159.63,9.538,58.3,61.8,15.6,61
2024-07-06T15:48:52.2673776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,159,9.538,58.3,61.8,15.5,60
2024-07-06T15:48:52.5173258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,161.12,9.538,58.3,61.8,15,61
2024-07-06T15:48:52.7672986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,161.99,9.531,58.5,61.9,14.7,61
2024-07-06T15:48:53.0172194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,163.35,9.531,58.5,61.9,14.5,62
2024-07-06T15:48:53.2671771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,161.15,9.531,58.5,61.9,14.7,60
2024-07-06T15:48:53.5171848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,163.08,9.513,58.9,61.9,14.6,62
2024-07-06T15:48:53.7670454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,162.6,9.513,58.9,62,14.5,61
2024-07-06T15:48:54.0170374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,161.76,9.513,58.9,62,14.5,60
2024-07-06T15:48:54.2669674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,162.89,9.513,58.9,62,14.1,60
2024-07-06T15:48:54.5168900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,163.18,9.513,58.9,62,14,60
2024-07-06T15:48:54.7668729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,162.98,9.498,59.2,62.4,13.9,59
2024-07-06T15:48:55.0168480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,164.39,9.498,59.2,62.4,13.7,60
2024-07-06T15:48:55.2667763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,164.7,9.498,59.2,62.4,13.6,60
2024-07-06T15:48:55.5186786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,164.33,9.484,59.2,62.4,13.7,60
2024-07-06T15:48:55.7667059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,165.45,9.484,59.2,62.8,13.7,61
2024-07-06T15:48:56.0166152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,165.16,9.484,59.2,62.8,13.8,61
2024-07-06T15:48:56.2665564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,165.95,9.484,59.2,62.8,13.8,62
2024-07-06T15:48:56.5165132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,164.19,9.462,59.1,62.8,14.1,61
2024-07-06T15:48:56.7664924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,163.05,9.462,59.1,63.1,14.3,60
2024-07-06T15:48:57.0163705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,162.5,9.462,59.1,63.1,14.2,59
2024-07-06T15:48:57.2663829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,161.66,9.462,59.1,63.1,14.5,59
2024-07-06T15:48:57.5162875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,159.67,9.462,59.1,63.1,14.6,57
2024-07-06T15:48:57.7662767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,158.83,9.422,59.1,63,14.5,56
2024-07-06T15:48:58.0161349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,159.7,9.422,59.1,63,14.5,57
2024-07-06T15:48:58.2661767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,160.84,9.422,59.1,63,14.4,58
2024-07-06T15:48:58.5160623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,162.8,9.422,59.1,63,14.3,60
2024-07-06T15:48:58.7661800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,160.54,9.407,59.2,62.6,15,60
2024-07-06T15:48:59.0160849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,160.66,9.407,59.2,62.6,15.3,61
2024-07-06T15:48:59.2658531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,161.15,9.407,59.2,62.6,15.1,61
2024-07-06T15:48:59.5159316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,161.4,9.414,59.5,62.6,14.7,60
2024-07-06T15:48:59.7658819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,159.84,9.414,59.5,62.1,14.8,59
2024-07-06T15:49:00.0158123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,161.56,9.414,59.5,62.1,14.8,61
2024-07-06T15:49:00.2658286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,162.1,9.414,59.5,62.1,14.6,61
2024-07-06T15:49:00.5157188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,160.77,9.423,60,62.1,14.5,59
2024-07-06T15:49:00.7657351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,159.06,9.423,60,61.8,14.4,57
2024-07-06T15:49:01.0156210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,158.17,9.423,60,61.8,14.4,56
2024-07-06T15:49:01.2655667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,157.27,9.423,60,61.8,14.4,55
2024-07-06T15:49:01.5155062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,156.39,9.424,60.2,61.8,14.4,54
2024-07-06T15:49:01.7654971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,156.48,9.424,60.2,61.9,14.4,54
2024-07-06T15:49:02.0153588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,158.01,9.424,60.2,61.9,14.2,55
2024-07-06T15:49:02.2653325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,158.01,9.424,60.2,61.9,14.2,55
2024-07-06T15:49:02.5153495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,158.97,9.424,60.2,61.9,13.9,55
2024-07-06T15:49:02.7652204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,158.38,9.437,59.9,62.2,13.9,54
2024-07-06T15:49:03.0152212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,160.44,9.437,59.9,62.2,13.8,56
2024-07-06T15:49:03.2651923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,159.81,9.437,59.9,62.2,14,56
2024-07-06T15:49:03.5151033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,160.81,9.466,59.3,62.2,13.7,56
2024-07-06T15:49:03.7650603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,161.15,9.466,59.3,62.6,13.7,56
2024-07-06T15:49:04.0150511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,159.66,9.466,59.3,62.6,13.9,55
2024-07-06T15:49:04.2647868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,159.59,9.466,59.3,62.6,14.2,56
2024-07-06T15:49:04.5149011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,159.4,9.51,58.7,62.6,14.3,56
2024-07-06T15:49:04.7649353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,159.57,9.51,58.7,62.8,14.6,57
2024-07-06T15:49:05.0148033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,160.99,9.51,58.7,62.8,14.4,58
2024-07-06T15:49:05.2647433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,161.55,9.51,58.7,62.8,14.5,59
2024-07-06T15:49:05.5146243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,162.44,9.531,58.5,62.8,14.5,60
2024-07-06T15:49:05.7647052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,161.38,9.531,58.5,62.8,14.9,60
2024-07-06T15:49:06.0145986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,162.22,9.531,58.5,62.8,14.9,61
2024-07-06T15:49:06.2645540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,163.05,9.531,58.5,62.8,14.9,62
2024-07-06T15:49:06.5144665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,163.31,9.531,58.5,62.8,14.8,62
2024-07-06T15:49:06.7645351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,163.3,9.508,59,62.7,15.1,63
2024-07-06T15:49:07.0143551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,165.12,9.508,59,62.7,14.7,64
2024-07-06T15:49:07.2644232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,165.37,9.508,59,62.7,14.6,64
2024-07-06T15:49:07.5142611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,167.68,9.451,59.8,62.7,14.3,66
2024-07-06T15:49:07.7644025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,166.65,9.451,59.8,62.4,14,64
2024-07-06T15:49:08.0141670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,166.13,9.451,59.8,62.4,13.9,63
2024-07-06T15:49:08.2642001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,164.52,9.451,59.8,62.4,13.9,61
2024-07-06T15:49:08.5141093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,165.91,9.451,59.8,62.4,13.7,62
2024-07-06T15:49:08.7641261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,165.06,9.394,60.5,62.1,13.6,61
2024-07-06T15:49:09.0140579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,163.62,9.394,60.5,62.1,13.8,60
2024-07-06T15:49:09.2639743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,165.37,9.394,60.5,62.1,13.5,61
2024-07-06T15:49:09.5149769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,165.61,9.366,60.8,62.1,13.4,61
2024-07-06T15:49:09.7639600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,165.29,9.366,60.8,61.9,13.2,60
2024-07-06T15:49:10.0137821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,165.29,9.366,60.8,61.9,13.2,60
2024-07-06T15:49:10.2637216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,165.07,9.366,60.8,61.9,12.8,58
2024-07-06T15:49:10.5137762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,167.26,9.373,60.3,61.9,12.6,60
2024-07-06T15:49:10.7637043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,164.18,9.373,60.3,61.6,13.2,59
2024-07-06T15:49:11.0135917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,164.66,9.373,60.3,61.6,13.3,60
2024-07-06T15:49:11.2635848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,162.56,9.373,60.3,61.6,13.7,59
2024-07-06T15:49:11.5135310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,163.37,9.4,59.5,61.6,13.7,60
2024-07-06T15:49:11.7635855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,163.18,9.4,59.5,61.6,13.5,59
2024-07-06T15:49:12.0165496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,165.74,9.4,59.5,61.6,13.2,61
2024-07-06T15:49:12.2664845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,164.18,9.4,59.5,61.6,13.7,61
2024-07-06T15:49:12.5165003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,162.44,9.4,59.5,61.6,14.3,61
2024-07-06T15:49:12.7665165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,163.45,9.42,58.9,61.5,14.2,62
2024-07-06T15:49:13.0163581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,164,9.42,58.9,61.5,14.3,63
2024-07-06T15:49:13.2663518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,163.17,9.42,58.9,61.5,14.3,62
2024-07-06T15:49:13.5162411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,163.48,9.428,58.9,61.5,14.2,62
2024-07-06T15:49:13.7662231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,163.12,9.428,58.9,61.4,14.3,62
2024-07-06T15:49:14.0161639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,163.12,9.428,58.9,61.4,14.3,62
2024-07-06T15:49:14.2661201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,163.12,9.428,58.9,61.4,14.3,62
2024-07-06T15:49:14.5160515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,162.28,9.416,59.1,61.4,14.3,61
2024-07-06T15:49:14.7641078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,162.94,9.416,59.1,61.2,14.3,62
2024-07-06T15:49:15.0140005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,162.39,9.416,59.1,61.2,14.2,61
2024-07-06T15:49:15.2670507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,162.11,9.416,59.1,61.2,14.3,61
2024-07-06T15:49:15.5171032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,161.48,9.387,59.4,61.2,14.5,61
2024-07-06T15:49:15.7670486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,161.27,9.387,59.4,61.3,14.3,60
2024-07-06T15:49:16.0169968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,161.27,9.387,59.4,61.3,14.3,60
2024-07-06T15:49:16.2669247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,161.85,9.387,59.4,61.3,14.1,60
2024-07-06T15:49:16.5168953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,162.14,9.387,59.4,61.3,14,60
2024-07-06T15:49:16.7668354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,162.13,9.362,59.5,61.4,14,60
2024-07-06T15:49:17.0167914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,162.73,9.362,59.5,61.4,13.8,60
2024-07-06T15:49:17.2667197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,163.03,9.362,59.5,61.4,13.7,60
2024-07-06T15:49:17.5166641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,161.9,9.362,59.5,61.4,13.8,59
2024-07-06T15:49:17.7666634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,162.24,9.351,59.5,61.5,13.7,59
2024-07-06T15:49:18.0166105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,160.17,9.351,59.5,61.5,14.1,58
2024-07-06T15:49:18.2664827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,161.63,9.351,59.5,61.5,13.9,59
2024-07-06T15:49:18.5164421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,162.04,9.351,59.5,61.5,13.5,58
2024-07-06T15:49:18.7664763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,161.32,9.351,59.5,61.4,13.7,58
2024-07-06T15:49:19.0164045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,160.97,9.357,59.1,61.4,13.8,58
2024-07-06T15:49:19.2663482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,162.43,9.357,59.1,61.4,13.6,59
2024-07-06T15:49:19.5162789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,162.31,9.357,59.1,61.4,14.2,61
2024-07-06T15:49:19.7662027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,161.2,9.366,58.8,61.1,14.2,60
2024-07-06T15:49:20.0162170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,160.65,9.366,58.8,61.1,14.1,59
2024-07-06T15:49:20.2679665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,161.55,9.366,58.8,61.1,13.8,59
2024-07-06T15:49:20.5179035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,161.66,9.366,58.8,61.1,13.5,58
2024-07-06T15:49:20.7678628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,162.58,9.375,58.7,60.8,13.4,59
2024-07-06T15:49:21.0178250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,160.94,9.375,58.7,60.8,13.4,57
2024-07-06T15:49:21.2678297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,159.76,9.375,58.7,60.8,13.5,56
2024-07-06T15:49:21.5176869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,159.48,9.383,58.8,60.8,13.6,56
2024-07-06T15:49:21.7676657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,158.9,9.383,58.8,60.5,13.7,56
2024-07-06T15:49:22.0176004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,162.58,9.383,58.8,60.5,13.1,58
2024-07-06T15:49:22.2675206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,161.42,9.383,58.8,60.5,13.2,57
2024-07-06T15:49:22.5175643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,161.85,9.405,58.8,60.5,13.6,59
2024-07-06T15:49:22.7674928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,160.19,9.405,58.8,60.3,13.3,56
2024-07-06T15:49:23.0174024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,158.3,9.405,58.8,60.3,13.6,55
2024-07-06T15:49:23.2673079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,157.97,9.405,58.8,60.3,13.7,55
2024-07-06T15:49:23.5173328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,159.25,9.428,58.6,60.3,13.6,56
2024-07-06T15:49:23.7673242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,159.16,9.428,58.6,60.2,13.6,56
2024-07-06T15:49:24.0172333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,160.01,9.428,58.6,60.2,13.6,57
2024-07-06T15:49:24.2672220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,160.52,9.428,58.6,60.2,13.7,58
2024-07-06T15:49:24.5171284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,162.01,9.447,58.2,60.2,13.5,59
2024-07-06T15:49:24.7670871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,160.95,9.447,58.2,60.3,13.6,58
2024-07-06T15:49:25.0170316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,161.77,9.447,58.2,60.3,13.6,59
2024-07-06T15:49:25.2669982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,162.59,9.447,58.2,60.3,13.6,60
2024-07-06T15:49:25.5169092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,163.35,9.456,57.8,60.3,13.6,61
2024-07-06T15:49:25.7668699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,163.05,9.456,57.8,60.3,13.7,61
2024-07-06T15:49:26.0169421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,162.17,9.456,57.8,60.3,14,61
2024-07-06T15:49:26.2667667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,162.14,9.456,57.8,60.3,14.3,62
2024-07-06T15:49:26.5066140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,162.69,9.456,57.8,60.3,14.4,63
2024-07-06T15:49:26.7667449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,164.46,9.451,57.7,60.2,14.3,65
2024-07-06T15:49:27.0166563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,164.46,9.451,57.7,60.2,14.3,65
2024-07-06T15:49:27.2665802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,165.78,9.451,57.7,60.2,14.1,66
2024-07-06T15:49:27.5165557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,166.21,9.42,57.8,60.2,14.2,67
2024-07-06T15:49:27.7665194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,163.24,9.42,57.8,60.1,13.8,62
2024-07-06T15:49:28.0163922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,161.55,9.42,57.8,60.1,14.4,62
2024-07-06T15:49:28.2664112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,162.67,9.42,57.8,60.1,14,62
2024-07-06T15:49:28.5163533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,162.21,9.371,58,60.1,14.1,62
2024-07-06T15:49:28.7662998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,162.92,9.371,58,59.8,13.5,61
2024-07-06T15:49:29.0162718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,162.31,9.371,58,59.8,13.7,61
2024-07-06T15:49:29.2661455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,160.05,9.371,58,59.8,13.9,59
2024-07-06T15:49:29.5161495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,159.07,9.332,58.3,59.8,13.9,58
2024-07-06T15:49:29.7660941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,162.88,9.332,58.3,59.5,13.4,61
2024-07-06T15:49:30.0160541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,161.75,9.332,58.3,59.5,13.5,60
2024-07-06T15:49:30.2660066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,164.31,9.332,58.3,59.5,13.2,62
2024-07-06T15:49:30.5159114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,162.56,9.332,58.3,59.5,13.5,61
2024-07-06T15:49:30.7566058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,162.43,9.323,58.3,59.2,13.2,60
2024-07-06T15:49:31.0058067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,164.56,9.323,58.3,59.2,12.8,61
2024-07-06T15:49:31.2584177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,160.46,9.323,58.3,59.2,13.3,58
2024-07-06T15:49:31.5083593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,162.1,9.32,57.9,59.2,12.8,58
2024-07-06T15:49:31.7583444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,162.74,9.32,57.9,59.1,12.6,58
2024-07-06T15:49:32.0082841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,160.86,9.32,57.9,59.1,12.9,57
2024-07-06T15:49:32.2582169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,161.53,9.32,57.9,59.1,12.5,56
2024-07-06T15:49:32.5082042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,159.92,9.315,57.4,59.1,12.9,56
2024-07-06T15:49:32.7581544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,158.1,9.315,57.4,59.2,13.2,55
2024-07-06T15:49:33.0080905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,161.28,9.315,57.4,59.2,13,58
2024-07-06T15:49:33.2580167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,161.08,9.315,57.4,59.2,13.3,59
2024-07-06T15:49:33.5079918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,161.51,9.326,56.8,59.2,13.4,60
2024-07-06T15:49:33.7580015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,160.15,9.326,56.8,59.3,13.6,59
2024-07-06T15:49:34.0078580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,162.39,9.326,56.8,59.3,13.4,61
2024-07-06T15:49:34.2578720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,162.89,9.326,56.8,59.3,13.5,62
2024-07-06T15:49:34.5077906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,161.59,9.326,56.8,59.3,13.4,60
2024-07-06T15:49:34.7577303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,161.13,9.349,56.4,59.7,13.4,59
2024-07-06T15:49:35.0076685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,161.13,9.349,56.4,59.7,13.4,59
2024-07-06T15:49:35.2576373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,158.77,9.349,56.4,59.7,13.9,58
2024-07-06T15:49:35.5075994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,160.14,9.349,56.4,59.7,14,60
2024-07-06T15:49:35.7575329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,160.74,9.374,56.5,60.2,13.7,59
2024-07-06T15:49:36.0074395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,160.74,9.374,56.5,60.2,13.7,59
2024-07-06T15:49:36.2574288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,159.92,9.374,56.5,60.2,13.7,58
2024-07-06T15:49:36.5074038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,161.49,9.396,56.7,60.2,13.5,59
2024-07-06T15:49:36.7573241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,161.01,9.396,56.7,60.6,13.5,58
2024-07-06T15:49:37.0073204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,159.37,9.396,56.7,60.6,13.5,56
2024-07-06T15:49:37.2572304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,160.03,9.396,56.7,60.6,13.3,56
2024-07-06T15:49:37.5071630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,160.84,9.413,57,60.6,13.1,56
2024-07-06T15:49:37.7571439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,158.84,9.413,57,61,13.3,54
2024-07-06T15:49:38.0070905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,159.54,9.413,57,61,13.1,54
2024-07-06T15:49:38.2571114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,158.16,9.413,57,61,13.5,54
2024-07-06T15:49:38.5069937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,157.83,9.413,57,61,13.6,54
2024-07-06T15:49:38.7569793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,158.59,9.408,57.2,61.1,13.4,54
2024-07-06T15:49:39.0068790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,158.81,9.408,57.2,61.1,13.1,53
2024-07-06T15:49:39.2568247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,159.17,9.408,57.2,61.1,13,53
2024-07-06T15:49:39.5067922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,158.81,9.408,57.2,61.1,13.1,53
2024-07-06T15:49:39.7567117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,159.56,9.413,57.1,61,13.1,54
2024-07-06T15:49:40.0067510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,158.73,9.413,57.1,61,13.1,53
2024-07-06T15:49:40.2566336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,160.03,9.413,57.1,61,13.2,55
2024-07-06T15:49:40.5065573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,161.56,9.428,56.9,61,13,56
2024-07-06T15:49:40.7565623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,160.46,9.428,56.9,60.9,13.3,56
2024-07-06T15:49:41.0064710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,162.27,9.428,56.9,60.9,13,57
2024-07-06T15:49:41.2564264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,162.27,9.428,56.9,60.9,13,57
2024-07-06T15:49:41.5064118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,162.61,9.436,56.7,60.9,12.9,57
2024-07-06T15:49:41.7564456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,162.17,9.436,56.7,60.9,12.8,56
2024-07-06T15:49:42.0062614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,162.95,9.436,56.7,60.9,12.8,57
2024-07-06T15:49:42.2562534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,160.68,9.436,56.7,60.9,13,55
2024-07-06T15:49:42.5061277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,160.23,9.436,56.7,60.9,12.9,54
2024-07-06T15:49:42.7561219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,158.81,9.429,56.6,61.1,13.1,53
2024-07-06T15:49:43.0060870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,160.34,9.429,56.6,61.1,12.9,54
2024-07-06T15:49:43.2560303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,160.44,9.429,56.6,61.1,13.1,55
2024-07-06T15:49:43.5060305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,160.01,9.411,56.6,61.1,13.2,55
2024-07-06T15:49:43.7560022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,160.16,9.411,56.6,61.5,13.5,56
2024-07-06T15:49:44.0058600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,159.22,9.411,56.6,61.5,13.8,56
2024-07-06T15:49:44.2558325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,159.22,9.411,56.6,61.5,13.8,56
2024-07-06T15:49:44.5057712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,159.75,9.411,56.6,61.5,13.9,57
2024-07-06T15:49:44.7588523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,159.99,9.402,56.8,61.8,13.9,57
2024-07-06T15:49:45.0087186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,158.85,9.402,56.8,61.8,14,56
2024-07-06T15:49:45.2613578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,158.94,9.402,56.8,61.8,13.7,55
2024-07-06T15:49:45.5113132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,160.38,9.385,57.1,61.8,13.5,56
2024-07-06T15:49:45.7613085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,161.44,9.385,57.1,62.1,13.5,57
2024-07-06T15:49:46.0112332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,161.27,9.385,57.1,62.1,13.3,56
2024-07-06T15:49:46.2631584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,161.27,9.385,57.1,62.1,13.3,56
2024-07-06T15:49:46.5067953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,160.79,9.385,57.1,62.1,13.2,55
2024-07-06T15:49:46.7630121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,160.46,9.385,57.1,62.1,13.3,55
2024-07-06T15:49:47.0129518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,160.84,9.376,57.6,62.1,13.2,55
2024-07-06T15:49:47.2630031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,160.84,9.376,57.6,62.1,13.2,55
2024-07-06T15:49:47.5129362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,160.72,9.376,57.6,62.1,13,54
2024-07-06T15:49:47.7628658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,160.8,9.343,58.1,62.4,12.8,53
2024-07-06T15:49:48.0128433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,158.88,9.343,58.1,62.4,13.1,52
2024-07-06T15:49:48.2627896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,157.81,9.343,58.1,62.4,13.4,52
2024-07-06T15:49:48.5126522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,160.8,9.309,58.5,62.4,13,54
2024-07-06T15:49:48.7627265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,161.24,9.309,58.5,62.6,12.7,53
2024-07-06T15:49:49.0127547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,159.99,9.309,58.5,62.6,12.6,51
2024-07-06T15:49:49.2625656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,160.78,9.309,58.5,62.6,12.4,51
2024-07-06T15:49:49.5125271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,159.92,9.293,58.6,62.6,12.6,51
2024-07-06T15:49:49.7624984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,159.09,9.293,58.6,62.6,12.6,50
2024-07-06T15:49:50.0125005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,157.84,9.293,58.6,62.6,12.7,49
2024-07-06T15:49:50.2623638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,159.9,9.293,58.6,62.6,12.4,50
2024-07-06T15:49:50.5123635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,158.33,9.302,58.5,62.6,12.8,50
2024-07-06T15:49:50.7623364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,158.41,9.302,58.5,62.7,12.8,50
2024-07-06T15:49:51.0122996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,157.17,9.302,58.5,62.7,12.9,49
2024-07-06T15:49:51.2621727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,158.81,9.302,58.5,62.7,12.7,50
2024-07-06T15:49:51.5121314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,158.52,9.333,58.4,62.7,12.6,49
2024-07-06T15:49:51.7620870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,157.8,9.333,58.4,62.8,12.8,49
2024-07-06T15:49:52.0120381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,156.94,9.333,58.4,62.8,12.8,48
2024-07-06T15:49:52.2619799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,159.01,9.333,58.4,62.8,12.5,49
2024-07-06T15:49:52.5118450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,157.8,9.333,58.4,62.8,12.8,49
2024-07-06T15:49:52.7619025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,158.91,9.377,58.3,62.9,12.6,49
2024-07-06T15:49:53.0118406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,160.14,9.377,58.3,62.9,12.5,50
2024-07-06T15:49:53.2618021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,158.51,9.377,58.3,62.9,12.7,49
2024-07-06T15:49:53.5117434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,156.86,9.377,58.3,62.9,12.9,48
2024-07-06T15:49:53.7616244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,156.7,9.416,58.3,63,12.8,47
2024-07-06T15:49:54.0116448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,157.56,9.416,58.3,63,12.8,48
2024-07-06T15:49:54.2615897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,159.24,9.416,58.3,63,12.8,50
2024-07-06T15:49:54.5115471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,158.1,9.416,58.3,63,13.1,50
2024-07-06T15:49:54.7614967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,158.4,9.439,58.4,63.2,13.1,50
2024-07-06T15:49:55.0114220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,156.24,9.439,58.4,63.2,13.7,50
2024-07-06T15:49:55.2613510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,154.89,9.439,58.4,63.2,14.1,50
2024-07-06T15:49:55.5113943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,155.29,9.447,58.7,63.2,14,50
2024-07-06T15:49:55.7612776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,156.58,9.447,58.7,63.5,13.7,50
2024-07-06T15:49:56.0112491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,156.58,9.447,58.7,63.5,13.7,50
2024-07-06T15:49:56.2611783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,155.9,9.447,58.7,63.5,13.9,50
2024-07-06T15:49:56.5111353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,156.79,9.447,58.7,63.5,13.9,51
2024-07-06T15:49:56.7611154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,158.84,9.447,58.7,63.7,13.6,52
2024-07-06T15:49:57.0110663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,159.12,9.45,59.2,63.7,13.3,51
2024-07-06T15:49:57.2610514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,158.06,9.45,59.2,63.7,13.6,51
2024-07-06T15:49:57.5109652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,158.41,9.45,59.2,63.7,13.5,51
2024-07-06T15:49:57.7651712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,160.07,9.46,59.7,63.9,13.6,53
2024-07-06T15:49:58.0150608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,160.07,9.46,59.7,63.9,13.6,53
2024-07-06T15:49:58.2650202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,159.22,9.46,59.7,63.9,13.6,52
2024-07-06T15:49:58.5149923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,162.54,9.46,59.7,63.9,12.9,53
2024-07-06T15:49:58.7648968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,162.91,9.46,59.7,63.9,12.8,53
2024-07-06T15:49:59.0148796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,163.69,9.449,60.1,63.9,12.4,52
2024-07-06T15:49:59.2648066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,162.09,9.449,60.1,63.9,12.6,51
2024-07-06T15:49:59.5147849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,161.3,9.449,60.1,63.9,12.8,51
2024-07-06T15:49:59.7647338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,159.19,9.419,60.2,63.8,13.3,51
2024-07-06T15:50:00.0146817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,159.19,9.419,60.2,63.8,13.3,51
2024-07-06T15:50:00.2646279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,161.25,9.419,60.2,63.8,13.2,53
2024-07-06T15:50:00.5145213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,161.74,9.419,60.2,63.8,13.3,54
2024-07-06T15:50:00.7644869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,158.34,9.392,60.2,63.6,13.7,52
2024-07-06T15:50:01.0010385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,158.34,9.392,60.2,63.6,13.7,52
2024-07-06T15:50:01.2511051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,158,9.392,60.2,63.6,13.8,52
2024-07-06T15:50:01.5167021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,159.47,9.376,60.2,63.6,13.6,53
2024-07-06T15:50:01.7510225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,159.3,9.376,60.2,63.4,13.6,53
2024-07-06T15:50:02.0165515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,160.37,9.376,60.2,63.4,13.8,55
2024-07-06T15:50:02.2508779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,158.86,9.376,60.2,63.4,14,54
2024-07-06T15:50:02.5009338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,159.5,9.376,60.2,63.4,13.8,54
2024-07-06T15:50:02.7507771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,159.03,9.365,60.1,63.3,13.9,54
2024-07-06T15:50:03.0007233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,159.9,9.365,60.1,63.3,13.9,55
2024-07-06T15:50:03.2507266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,158.71,9.365,60.1,63.3,14,54
2024-07-06T15:50:03.5005392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,159.35,9.365,60.1,63.3,13.8,54
2024-07-06T15:50:03.7506066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,158.07,9.352,60,63.3,13.9,53
2024-07-06T15:50:04.0005729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,159.28,9.352,60,63.3,13.8,54
2024-07-06T15:50:04.2505786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,159.82,9.352,60,63.3,13.9,55
2024-07-06T15:50:04.5004452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,158.63,9.352,60,63.3,14,54
2024-07-06T15:50:04.7504249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,158.7,9.343,59.8,63.5,14.3,55
2024-07-06T15:50:05.0003189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,158.4,9.343,59.8,63.5,14.4,55
2024-07-06T15:50:05.2502883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,157.21,9.343,59.8,63.5,14.5,54
2024-07-06T15:50:05.5002513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,158.36,9.333,59.8,63.5,14.4,55
2024-07-06T15:50:05.7501146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,157.35,9.333,59.8,63.7,14.5,54
2024-07-06T15:50:06.0001503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,156.77,9.333,59.8,63.7,14.7,54
2024-07-06T15:50:06.2685110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,157.96,9.333,59.8,63.7,14.6,55
2024-07-06T15:50:06.5000486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,158.01,9.333,59.8,63.7,14.9,56
2024-07-06T15:50:06.7500286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,158.12,9.331,60.1,63.8,14.9,56
2024-07-06T15:50:06.9998900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,157.58,9.331,60.1,63.8,15.1,56
2024-07-06T15:50:07.2655126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,158.22,9.331,60.1,63.8,15.2,57
2024-07-06T15:50:07.5153517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,158.49,9.331,60.1,63.8,15.1,57
2024-07-06T15:50:07.7652193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,159.16,9.348,60.7,63.8,14.9,57
2024-07-06T15:50:08.0152826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,160.59,9.348,60.7,63.8,14.7,58
2024-07-06T15:50:08.2496878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,160.59,9.348,60.7,63.8,14.7,58
2024-07-06T15:50:08.5152743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,159.71,9.348,60.7,63.8,14.7,57
2024-07-06T15:50:08.7671595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,160.13,9.353,61.5,63.5,14.2,56
2024-07-06T15:50:09.0152000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,161.93,9.353,61.5,63.5,13.9,57
2024-07-06T15:50:09.2652013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,162.89,9.353,61.5,63.5,13.6,57
2024-07-06T15:50:09.5151072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,161.54,9.34,62.1,63.5,13.5,55
2024-07-06T15:50:09.7650979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,160.42,9.34,62.1,63,13.7,55
2024-07-06T15:50:10.0150247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,160.23,9.34,62.1,63,13.5,54
2024-07-06T15:50:10.2649228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,158.29,9.34,62.1,63,13.8,53
2024-07-06T15:50:10.4992642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,160.23,9.34,62.1,63,13.5,54
2024-07-06T15:50:10.7492299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,158.75,9.346,62.1,62.7,13.6,53
2024-07-06T15:50:10.9991044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,159.47,9.346,62.1,62.7,13.4,53
2024-07-06T15:50:11.2491405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,157.84,9.346,62.1,62.7,13.6,52
2024-07-06T15:50:11.4990827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,158.19,9.357,61.4,62.7,13.5,52
2024-07-06T15:50:11.7489856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,158.2,9.357,61.4,62.5,13.7,53
2024-07-06T15:50:12.0145977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,157.3,9.357,61.4,62.5,13.7,52
2024-07-06T15:50:12.2645561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,157.52,9.357,61.4,62.5,13.9,53
2024-07-06T15:50:12.4988713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,157.86,9.357,61.4,62.5,13.8,53
2024-07-06T15:50:12.7488064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,158.13,9.388,60.3,62.5,14,54
2024-07-06T15:50:12.9986688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,157.49,9.388,60.3,62.5,14.2,54
2024-07-06T15:50:13.2486920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,158.39,9.388,60.3,62.5,14.2,55
2024-07-06T15:50:13.5141143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,156.98,9.427,59.6,62.5,14.4,54
2024-07-06T15:50:13.7642047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,158.49,9.427,59.6,62.5,14.2,55
2024-07-06T15:50:14.0142007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,158.18,9.427,59.6,62.5,14.6,56
2024-07-06T15:50:14.2640875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,158.18,9.427,59.6,62.5,14.6,56
2024-07-06T15:50:14.5140840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,158.47,9.427,59.6,62.5,14.5,56
2024-07-06T15:50:14.7483709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,159.44,9.427,59.6,62.6,14.5,57
2024-07-06T15:50:15.0139779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,160.96,9.453,59.4,62.6,14.3,58
2024-07-06T15:50:15.2639090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,158.94,9.453,59.4,62.6,14.4,56
2024-07-06T15:50:15.4982698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,159.24,9.453,59.4,62.6,14.3,56
2024-07-06T15:50:15.7483094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,159.78,9.452,59.6,62.5,14.1,56
2024-07-06T15:50:16.0137600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,159.78,9.452,59.6,62.5,14.1,56
2024-07-06T15:50:16.2685395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,161.26,9.452,59.6,62.5,13.9,57
2024-07-06T15:50:16.5028511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,160.64,9.452,59.6,62.5,14.1,57
2024-07-06T15:50:16.7527967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,161.67,9.425,60.1,62.4,14,58
2024-07-06T15:50:17.0027394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,159.9,9.425,60.1,62.4,14.3,57
2024-07-06T15:50:17.2527462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,160.2,9.425,60.1,62.4,14.2,57
2024-07-06T15:50:17.5026289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,159.95,9.425,60.1,62.4,14,56
2024-07-06T15:50:17.7526197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,159.05,9.393,60.5,62.2,14.2,56
2024-07-06T15:50:18.0025758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,157.85,9.393,60.5,62.2,14.3,55
2024-07-06T15:50:18.2525038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,158.48,9.393,60.5,62.2,14.1,55
2024-07-06T15:50:18.5024502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,159.68,9.393,60.5,62.2,14,56
2024-07-06T15:50:18.7524039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,159.7,9.366,60.7,61.7,14.1,57
2024-07-06T15:50:19.0023029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,159.39,9.366,60.7,61.7,14.2,57
2024-07-06T15:50:19.2522780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,159.97,9.366,60.7,61.7,14.3,58
2024-07-06T15:50:19.5030341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,162.29,9.366,60.7,61.7,14.1,60
2024-07-06T15:50:19.7521869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,160.58,9.366,60.7,61.4,14.3,59
2024-07-06T15:50:20.0020792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,160.82,9.353,60.7,61.4,14.2,59
2024-07-06T15:50:20.2520710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,159.35,9.353,60.7,61.4,14.4,58
2024-07-06T15:50:20.5019600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,159.65,9.353,60.7,61.4,14.3,58
2024-07-06T15:50:20.7519741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,159.37,9.351,60.7,61.1,14.3,58
2024-07-06T15:50:21.0019314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,160.85,9.351,60.7,61.1,14.1,59
2024-07-06T15:50:21.2518833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,161.47,9.351,60.7,61.1,13.9,59
2024-07-06T15:50:21.5018225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,160.06,9.351,60.7,61.1,13.8,57
2024-07-06T15:50:21.7517963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,161.49,9.33,60.8,61.1,13.6,58
2024-07-06T15:50:22.0016214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,160.63,9.33,60.8,61.1,13.6,57
2024-07-06T15:50:22.2517073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,160.1,9.33,60.8,61.1,13.5,56
2024-07-06T15:50:22.5016263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,160.66,9.33,60.8,61.1,13.1,55
2024-07-06T15:50:22.7515869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,159.06,9.33,60.8,61.1,13.3,54
2024-07-06T15:50:23.0015797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,158.59,9.311,60.7,61.1,13.4,54
2024-07-06T15:50:23.2514826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,159.12,9.311,60.7,61.1,13.5,55
2024-07-06T15:50:23.5013931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,162.06,9.311,60.7,61.1,12.7,55
2024-07-06T15:50:23.7513853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,161.17,9.298,60.3,61.2,12.7,54
2024-07-06T15:50:24.0013274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,158.79,9.298,60.3,61.2,13.1,53
2024-07-06T15:50:24.2513141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,158.05,9.298,60.3,61.2,13.3,53
2024-07-06T15:50:24.5012728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,158.41,9.298,60.3,61.2,13.2,53
2024-07-06T15:50:24.7511649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,158.4,9.296,59.6,61.3,13.2,53
2024-07-06T15:50:25.0011700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,158.91,9.296,59.6,61.3,13.3,54
2024-07-06T15:50:25.2511067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,157.19,9.296,59.6,61.3,13.8,54
2024-07-06T15:50:25.5009781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,155.89,9.296,59.6,61.3,14.2,54
2024-07-06T15:50:25.7510258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,157.82,9.309,58.9,61.4,13.9,55
2024-07-06T15:50:26.0009881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,158.38,9.309,58.9,61.4,14,56
2024-07-06T15:50:26.2508723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,157.77,9.309,58.9,61.4,14.2,56
2024-07-06T15:50:26.5008785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,156.59,9.309,58.9,61.4,14.6,56
2024-07-06T15:50:26.7508120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,156.38,9.336,58.5,61.4,14.7,56
2024-07-06T15:50:27.0006423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,159,9.336,58.5,61.4,14.4,58
2024-07-06T15:50:27.2506724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,159.58,9.336,58.5,61.4,14.2,58
2024-07-06T15:50:27.5006649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,158.34,9.378,58.5,61.4,14.7,58
2024-07-06T15:50:27.7505933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,157.44,9.378,58.5,61.3,15,58
2024-07-06T15:50:28.0005566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,156.82,9.378,58.5,61.3,14.9,57
2024-07-06T15:50:28.2504867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,158.26,9.378,58.5,61.3,14.7,58
2024-07-06T15:50:28.5003997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,159.13,9.378,58.5,61.3,14.7,59
2024-07-06T15:50:28.7504042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,159.67,9.415,59.1,61,14.5,59
2024-07-06T15:50:29.0002789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,158.23,9.415,59.1,61,14.7,58
2024-07-06T15:50:29.2502902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,158.23,9.415,59.1,61,14.7,58
2024-07-06T15:50:29.5002288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,158.66,9.431,59.8,61,14.6,58
2024-07-06T15:50:29.7501639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,158.4,9.431,59.8,60.7,14.6,58
2024-07-06T15:50:30.0001346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,158.69,9.431,59.8,60.7,14.5,58
2024-07-06T15:50:30.2501307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,158.4,9.431,59.8,60.7,14.3,57
2024-07-06T15:50:30.5000202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,159.11,9.431,59.8,60.7,13.8,56
2024-07-06T15:50:30.7499981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,159.55,9.421,60.4,60.4,13.6,56
2024-07-06T15:50:30.9999121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,160.6,9.421,60.4,60.4,13.3,56
2024-07-06T15:50:31.2499184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,159.03,9.421,60.4,60.4,13.5,55
2024-07-06T15:50:31.5034710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,157.79,9.421,60.4,60.4,13.6,54
2024-07-06T15:50:31.7535187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,157.93,9.403,60.6,60.4,13.3,53
2024-07-06T15:50:32.0066153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,156.28,9.403,60.6,60.4,13.5,52
2024-07-06T15:50:32.2587758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,159.47,9.403,60.6,60.4,12.9,53
2024-07-06T15:50:32.5086339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,161.52,9.403,60.6,60.4,12.4,53
2024-07-06T15:50:32.7586947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,159.04,9.379,60,60.6,13,53
2024-07-06T15:50:33.0085904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,161.05,9.379,60,60.6,12.7,54
2024-07-06T15:50:33.2604586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,160.28,9.379,60,60.6,12.9,54
2024-07-06T15:50:33.5103765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,160.04,9.368,58.9,60.6,12.9,54
2024-07-06T15:50:33.7603485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,159.92,9.368,58.9,60.9,13,54
2024-07-06T15:50:34.0102716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,159.68,9.368,58.9,60.9,13.3,55
2024-07-06T15:50:34.2602721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,159.51,9.368,58.9,60.9,13.6,56
2024-07-06T15:50:34.5102422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,158.54,9.368,58.9,60.9,13.9,56
2024-07-06T15:50:34.7601085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,160.34,9.368,58.9,61,13.9,58
2024-07-06T15:50:35.0101012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,160.15,9.369,57.9,61,14.2,59
2024-07-06T15:50:35.2477600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,159.3,9.369,57.9,61,14.5,59
2024-07-06T15:50:35.5029097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,160.21,9.369,57.9,61,14.8,61
2024-07-06T15:50:35.7475830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,158.29,9.359,57.4,60.9,14.8,59
2024-07-06T15:50:36.0132214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,159.24,9.359,57.4,60.9,15.1,61
2024-07-06T15:50:36.2475763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,158.51,9.359,57.4,60.9,15.4,61
2024-07-06T15:50:36.4974686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,157.56,9.359,57.4,60.9,15.8,61
2024-07-06T15:50:36.7474707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,158.15,9.342,57.7,60.6,15.8,62
2024-07-06T15:50:36.9973526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,156.81,9.342,57.7,60.6,16,61
2024-07-06T15:50:37.2473498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,157.27,9.342,57.7,60.6,15.8,61
2024-07-06T15:50:37.4972692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,156.58,9.312,58.7,60.6,15.7,60
2024-07-06T15:50:37.7472352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,156.05,9.312,58.7,60.2,15.4,59
2024-07-06T15:50:38.0128174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,157.72,9.312,58.7,60.2,15.1,60
2024-07-06T15:50:38.2471581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,158.79,9.312,58.7,60.2,14.7,60
2024-07-06T15:50:38.5126266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,160.19,9.312,58.7,60.2,14.2,60
2024-07-06T15:50:38.7470520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,159.36,9.312,58.7,59.9,14.4,60
2024-07-06T15:50:38.9969621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,160.28,9.296,59.6,59.9,14.1,60
2024-07-06T15:50:39.2624543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,160.66,9.296,59.6,59.9,13.7,59
2024-07-06T15:50:39.4968690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,162.2,9.295,60,59.9,13.5,60
2024-07-06T15:50:39.7468608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,162.28,9.295,60,59.8,13.2,59
2024-07-06T15:50:39.9967138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,162.62,9.295,60,59.8,13.1,59
2024-07-06T15:50:40.2467355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,162.5,9.295,60,59.8,12.9,58
2024-07-06T15:50:40.5123230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,160.85,9.295,60,59.8,12.9,56
2024-07-06T15:50:40.7465571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,159.88,9.319,59.7,60,13,55
2024-07-06T15:50:40.9965345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,162.28,9.319,59.7,60,12.8,57
2024-07-06T15:50:41.2465445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,162.65,9.319,59.7,60,12.7,57
2024-07-06T15:50:41.5120683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,162.65,9.319,59.7,60,12.7,57
2024-07-06T15:50:41.7620534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,161.69,9.348,58.8,60.3,12.8,56
2024-07-06T15:50:42.0119179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,163.74,9.348,58.8,60.3,12.9,59
2024-07-06T15:50:42.2619558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,160.25,9.348,58.8,60.3,13.2,56
2024-07-06T15:50:42.5118816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,156.7,9.348,58.8,60.3,14,55
2024-07-06T15:50:42.7618179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,157.62,9.348,58.8,60.6,13.8,55
2024-07-06T15:50:43.0118071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,160.97,9.372,58,60.6,13.3,57
2024-07-06T15:50:43.2617385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,159.98,9.372,58,60.6,13.6,57
2024-07-06T15:50:43.5117136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,157.24,9.372,58,60.6,14.5,57
2024-07-06T15:50:43.7616122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,157.7,9.373,57.9,60.8,14.4,57
2024-07-06T15:50:43.9959752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,160.29,9.373,57.9,60.8,14.1,59
2024-07-06T15:50:44.2459527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,160.58,9.373,57.9,60.8,14,59
2024-07-06T15:50:44.5008893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,160.02,9.354,58.3,60.8,13.9,58
2024-07-06T15:50:44.7507745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,160.1,9.354,58.3,60.9,13.9,58
2024-07-06T15:50:45.0006360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,158.64,9.354,58.3,60.9,14.1,57
2024-07-06T15:50:45.2507002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,159.25,9.354,58.3,60.9,13.9,57
2024-07-06T15:50:45.5006639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,158.64,9.354,58.3,60.9,14.1,57
2024-07-06T15:50:45.7505958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,160.07,9.312,58.8,60.7,14.1,59
2024-07-06T15:50:46.0005233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,161.28,9.312,58.8,60.7,13.7,59
2024-07-06T15:50:46.2505464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,163.68,9.312,58.8,60.7,13.2,60
2024-07-06T15:50:46.5004361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,163.68,9.312,58.8,60.7,13.2,60
2024-07-06T15:50:46.7504093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,161.5,9.312,58.8,60.6,13.1,57
2024-07-06T15:50:47.0003670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,159.38,9.282,58.9,60.6,13.7,57
2024-07-06T15:50:47.2502876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,158.74,9.282,58.9,60.6,13.9,57
2024-07-06T15:50:47.5024958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,157.55,9.282,58.9,60.6,14,56
2024-07-06T15:50:47.7502856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,158.4,9.275,58.5,60.3,13.9,57
2024-07-06T15:50:48.0001876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,158.17,9.275,58.5,60.3,13.7,56
2024-07-06T15:50:48.2550464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,158.95,9.275,58.5,60.3,14,58
2024-07-06T15:50:48.5049984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,160.17,9.305,58,60.3,13.9,59
2024-07-06T15:50:48.7550492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,160.55,9.305,58,60.1,14,60
2024-07-06T15:50:49.0049026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,156,9.305,58,60.1,15,58
2024-07-06T15:50:49.2549226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,155.73,9.305,58,60.1,15.1,58
2024-07-06T15:50:49.5047949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,156.12,9.305,58,60.1,15.3,59
2024-07-06T15:50:49.7547551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,158.92,9.305,58,59.8,14.8,61
2024-07-06T15:50:50.0046768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,159.19,9.359,57.6,59.8,15.1,62
2024-07-06T15:50:50.2574481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,161.01,9.359,57.6,59.8,14.4,62
2024-07-06T15:50:50.5074487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,160.21,9.359,57.6,59.8,14.7,62
2024-07-06T15:50:50.7599444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,159.87,9.359,57.6,59.7,14.8,62
2024-07-06T15:50:51.0098832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,160.65,9.359,57.6,59.7,14.2,61
2024-07-06T15:50:51.2599055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,161.92,9.397,57.6,59.7,14.1,62
2024-07-06T15:50:51.5098526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,161.92,9.397,57.6,59.7,14.1,62
2024-07-06T15:50:51.7598475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,162.97,9.39,57.9,59.9,13.8,62
2024-07-06T15:50:52.0097652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,164.8,9.39,57.9,59.9,13.2,62
2024-07-06T15:50:52.2596631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,164.8,9.39,57.9,59.9,13.2,62
2024-07-06T15:50:52.5095691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,165.43,9.39,57.9,59.9,13,62
2024-07-06T15:50:52.7595710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,164.78,9.351,58.2,60.2,13,61
2024-07-06T15:50:53.0095372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,163.55,9.351,58.2,60.2,12.9,59
2024-07-06T15:50:53.2595853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,164.6,9.351,58.2,60.2,12.6,59
2024-07-06T15:50:53.5094527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,162.87,9.313,58.3,60.2,12.6,57
2024-07-06T15:50:53.7593939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,167.7,9.313,58.3,60.6,12.4,62
2024-07-06T15:50:54.0092708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,164.83,9.313,58.3,60.6,12.8,60
2024-07-06T15:50:54.2592889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,160.08,9.313,58.3,60.6,13.5,57
2024-07-06T15:50:54.5092359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,158.91,9.313,58.3,60.6,13.6,56
2024-07-06T15:50:54.7591493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,159.16,9.313,58.3,60.9,13.6,56
2024-07-06T15:50:55.0092010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,159.61,9.306,58,60.9,13.7,57
2024-07-06T15:50:55.2590549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,159.54,9.306,58,60.9,14,58
2024-07-06T15:50:55.5090301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,158.92,9.307,57.8,60.9,14.2,58
2024-07-06T15:50:55.7590160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,159.79,9.307,57.8,60.9,14.5,60
2024-07-06T15:50:56.0089776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,161.48,9.307,57.8,60.9,13.9,60
2024-07-06T15:50:56.2589102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,159.78,9.307,57.8,60.9,14.2,59
2024-07-06T15:50:56.5087874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,159.81,9.307,57.8,60.9,13.9,58
2024-07-06T15:50:56.7511174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,160.98,9.299,57.7,60.7,14,60
2024-07-06T15:50:57.0087080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,163.27,9.299,57.7,60.7,13.5,61
2024-07-06T15:50:57.2586865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,162.38,9.299,57.7,60.7,13.8,61
2024-07-06T15:50:57.5085951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,161.24,9.261,58.1,60.7,13.6,59
2024-07-06T15:50:57.7585528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,161.76,9.261,58.1,60.7,13.7,60
2024-07-06T15:50:58.0113473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,161.71,9.261,58.1,60.7,14,61
2024-07-06T15:50:58.2584515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,160.63,9.261,58.1,60.7,13.8,59
2024-07-06T15:50:58.5082721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,160.09,9.261,58.1,60.7,13.7,58
2024-07-06T15:50:58.7582928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,159.12,9.227,58.5,60.3,13.6,57
2024-07-06T15:50:59.0082635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,159.12,9.227,58.5,60.3,13.6,57
2024-07-06T15:50:59.2581745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,159.26,9.227,58.5,60.3,13.3,56
2024-07-06T15:50:59.5081485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,160.78,9.222,58.6,60.3,13.1,57
2024-07-06T15:50:59.7580901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,161.89,9.222,58.6,59.8,12.9,58
2024-07-06T15:51:00.0080282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,160.37,9.222,58.6,59.8,13.1,57
2024-07-06T15:51:00.2579676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,159.88,9.222,58.6,59.8,13,56
2024-07-06T15:51:00.5079008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,158.32,9.222,58.6,59.8,13.2,55
2024-07-06T15:51:00.7457139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,159.37,9.258,58.3,59.6,12.9,55
2024-07-06T15:51:01.0077273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,160.57,9.258,58.3,59.6,12.8,56
2024-07-06T15:51:01.2577016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,161.39,9.258,58.3,59.6,12.8,57
2024-07-06T15:51:01.5076592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,161.52,9.303,57.8,59.6,12.8,57
2024-07-06T15:51:01.7575629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,163.39,9.303,57.8,59.6,12.5,58
2024-07-06T15:51:02.0012069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,161.45,9.303,57.8,59.6,12.6,56
2024-07-06T15:51:02.2512230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,161.52,9.303,57.8,59.6,12.8,57
2024-07-06T15:51:02.5011092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,156.53,9.303,57.8,59.6,13.5,54
2024-07-06T15:51:02.7591460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,156.88,9.303,57.8,60,13.5,54
2024-07-06T15:51:03.0009825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,159.4,9.338,57.5,60,13.3,56
2024-07-06T15:51:03.2509725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,157.75,9.338,57.5,60,13.8,56
2024-07-06T15:51:03.5049543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,157.72,9.349,57.4,60,14.1,57
2024-07-06T15:51:03.7548887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,158.42,9.349,57.4,60.5,14.3,58
2024-07-06T15:51:04.0047656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,161.52,9.349,57.4,60.5,14.1,61
2024-07-06T15:51:04.2546486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,163.99,9.349,57.4,60.5,13.8,63
2024-07-06T15:51:04.5046362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,165.14,9.349,57.4,60.5,13.4,63
2024-07-06T15:51:04.7546025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,161.96,9.348,57.6,61,14.1,61
2024-07-06T15:51:05.0045088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,162.82,9.348,57.6,61,13.8,61
2024-07-06T15:51:05.2544183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,160.88,9.348,57.6,61,13.9,59
2024-07-06T15:51:05.5043629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,160.66,9.348,57.6,61,13.7,58
2024-07-06T15:51:05.7543275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,162.1,9.35,57.9,61.3,13.6,59
2024-07-06T15:51:06.0043744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,161.09,9.35,57.9,61.3,13.4,57
2024-07-06T15:51:06.2542382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,160.6,9.35,57.9,61.3,13.3,56
2024-07-06T15:51:06.5041969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,160.94,9.35,57.9,61.3,13.2,56
2024-07-06T15:51:06.7541694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,161.01,9.357,58.1,61.3,13.2,56
2024-07-06T15:51:07.0040693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,159.16,9.357,58.1,61.3,13.5,55
2024-07-06T15:51:07.2540179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,159.36,9.357,58.1,61.3,13.7,56
2024-07-06T15:51:07.5039584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,159.84,9.35,58,61.3,13.8,57
2024-07-06T15:51:07.7539241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,159.28,9.35,58,61,13.9,57
2024-07-06T15:51:07.9910474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,158.97,9.35,58,61,14,57
2024-07-06T15:51:08.2537706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,158.97,9.35,58,61,14,57
2024-07-06T15:51:08.5037432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,159.5,9.335,57.9,61,13.8,57
2024-07-06T15:51:08.7536733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,159.95,9.335,57.9,60.6,13.3,56
2024-07-06T15:51:09.0036270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,158.85,9.335,57.9,60.6,13.9,57
2024-07-06T15:51:09.2536398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,160.24,9.335,57.9,60.6,14,59
2024-07-06T15:51:09.5035766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,160.22,9.335,57.9,60.6,14.3,60
2024-07-06T15:51:09.7535414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,161.35,9.34,57.6,60.3,14.1,61
2024-07-06T15:51:10.0033896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,160.24,9.34,57.6,60.3,14.5,61
2024-07-06T15:51:10.2532712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,159.67,9.34,57.6,60.3,14.4,60
2024-07-06T15:51:10.5033076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,158.53,9.34,57.6,60.3,14.5,59
2024-07-06T15:51:10.7532004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,156.74,9.34,57.6,60.2,14.8,58
2024-07-06T15:51:11.0032048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,158.44,9.345,57.4,60.2,14.5,59
2024-07-06T15:51:11.2530657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,159.57,9.345,57.4,60.2,14.4,60
2024-07-06T15:51:11.5031078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,158.96,9.33,57.4,60.2,14,58
2024-07-06T15:51:11.7530289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,159.31,9.33,57.4,60.3,14.2,59
2024-07-06T15:51:12.0029489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,158.74,9.33,57.4,60.3,14.4,59
2024-07-06T15:51:12.2529657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,159.59,9.33,57.4,60.3,14.4,60
2024-07-06T15:51:12.5028430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,159.59,9.33,57.4,60.3,14.4,60
2024-07-06T15:51:12.7527612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,159.46,9.304,57.5,60.6,14.2,59
2024-07-06T15:51:13.0026815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,159.18,9.304,57.5,60.6,14.3,59
2024-07-06T15:51:13.2527372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,157.75,9.304,57.5,60.6,14.2,57
2024-07-06T15:51:13.5026433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,159.2,9.304,57.5,60.6,14,58
2024-07-06T15:51:13.7525725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,156.95,9.273,57.8,60.8,14.2,56
2024-07-06T15:51:14.0024347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,157.25,9.273,57.8,60.8,14.1,56
2024-07-06T15:51:14.2524733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,158.12,9.273,57.8,60.8,14.1,57
2024-07-06T15:51:14.5024241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,158.12,9.273,57.8,60.8,14.1,57
2024-07-06T15:51:14.7523462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,157.99,9.273,57.8,61,14.2,57
2024-07-06T15:51:15.0022940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,158.29,9.265,58.1,61,14.1,57
2024-07-06T15:51:15.2522739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,158.6,9.265,58.1,61,14,57
2024-07-06T15:51:15.5022200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,160.41,9.267,58.3,61,13.7,58
2024-07-06T15:51:15.7521459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,160.18,9.267,58.3,61.1,13.8,58
2024-07-06T15:51:16.0020040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,159.85,9.267,58.3,61.1,14.2,59
2024-07-06T15:51:16.2520133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,158.99,9.267,58.3,61.1,14.2,58
2024-07-06T15:51:16.5020276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,159.58,9.267,58.3,61.1,14,58
2024-07-06T15:51:16.7519976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,159.59,9.27,58.4,61,13.7,57
2024-07-06T15:51:17.0017784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,159.71,9.27,58.4,61,13.4,56
2024-07-06T15:51:17.2518055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,158.53,9.27,58.4,61,13.5,55
2024-07-06T15:51:17.5017869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,158.01,9.27,58.4,61,13.4,54
2024-07-06T15:51:17.7551373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,158.07,9.28,58.5,61,13.4,54
2024-07-06T15:51:18.0050275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,158.07,9.28,58.5,61,13.4,54
2024-07-06T15:51:18.2550177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,156.51,9.28,58.5,61,13.6,53
2024-07-06T15:51:18.5077937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,156.32,9.28,58.5,61,13.4,52
2024-07-06T15:51:18.7416975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,157.73,9.28,58.5,61.2,13.3,53
2024-07-06T15:51:19.0048649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,157.62,9.283,58.6,61.2,13.1,52
2024-07-06T15:51:19.2548294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,155.11,9.283,58.6,61.2,13.3,50
2024-07-06T15:51:19.5048194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,154.58,9.283,58.6,61.2,13.2,49
2024-07-06T15:51:19.7546653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,156.58,9.296,58.5,61.6,12.8,49
2024-07-06T15:51:20.0046978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,157.39,9.296,58.5,61.6,12.6,49
2024-07-06T15:51:20.2545851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,157.44,9.296,58.5,61.6,12.8,50
2024-07-06T15:51:20.5045501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,157.44,9.296,58.5,61.6,12.8,50
2024-07-06T15:51:20.7544604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,157.05,9.326,58.2,62,12.8,49
2024-07-06T15:51:21.0044348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,159.11,9.326,58.2,62,12.5,50
2024-07-06T15:51:21.2543494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,158.7,9.326,58.2,62,12.6,50
2024-07-06T15:51:21.5043739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,160.57,9.382,57.8,62,12.6,52
2024-07-06T15:51:21.7542303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,159.69,9.382,57.8,62.2,13.1,53
2024-07-06T15:51:22.0041405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,158.64,9.382,57.8,62.2,13.4,53
2024-07-06T15:51:22.2541430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,159.99,9.382,57.8,62.2,13.5,55
2024-07-06T15:51:22.5040803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,159.15,9.382,57.8,62.2,13.5,54
2024-07-06T15:51:22.7540145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,157.25,9.432,57.5,62,14.1,54
2024-07-06T15:51:23.0040035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,156.33,9.432,57.5,62,14.4,54
2024-07-06T15:51:23.2539607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,156.04,9.432,57.5,62,14.5,54
2024-07-06T15:51:23.5039124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,156.33,9.432,57.5,62,14.4,54
2024-07-06T15:51:23.7538276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,157.13,9.445,57.5,61.5,14.6,56
2024-07-06T15:51:24.0036208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,159.15,9.445,57.5,61.5,14.2,57
2024-07-06T15:51:24.2537937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,159.45,9.445,57.5,61.5,14.1,57
2024-07-06T15:51:24.5037219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,161.49,9.445,57.5,61.5,13.7,58
2024-07-06T15:51:24.7536198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,161.11,9.418,57.9,61.1,13.7,58
2024-07-06T15:51:25.0035654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,159.35,9.418,57.9,61.1,14,57
2024-07-06T15:51:25.2535827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,158.27,9.418,57.9,61.1,13.8,55
2024-07-06T15:51:25.5034877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,156.62,9.379,58.3,61.1,14,54
2024-07-06T15:51:25.7534528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,161.25,9.379,58.3,61,13.1,56
2024-07-06T15:51:26.0033081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,157.85,9.379,58.3,61,13.6,54
2024-07-06T15:51:26.2533300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,157.18,9.379,58.3,61,13.8,54
2024-07-06T15:51:26.5032634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,156.85,9.379,58.3,61,13.9,54
2024-07-06T15:51:26.7532014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,157.62,9.342,58.5,61.3,13.7,54
2024-07-06T15:51:27.0031533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,158.98,9.342,58.5,61.3,13.3,54
2024-07-06T15:51:27.2531257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,156.9,9.342,58.5,61.3,13.4,52
2024-07-06T15:51:27.5030441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,157.13,9.342,58.5,61.3,13.1,51
2024-07-06T15:51:27.7530339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,158.78,9.342,58.4,61.8,13,52
2024-07-06T15:51:28.0028539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,157.07,9.342,58.4,61.8,13,50
2024-07-06T15:51:28.2529191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,157.18,9.342,58.4,61.8,13.2,51
2024-07-06T15:51:28.5028032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,158.9,9.342,58.4,61.8,13.2,53
2024-07-06T15:51:28.7527589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,158.86,9.355,58.4,62.3,13.6,54
2024-07-06T15:51:28.9903287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,159.39,9.355,58.4,62.3,13.2,53
2024-07-06T15:51:29.2402994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,159.39,9.355,58.4,62.3,13.2,53
2024-07-06T15:51:29.5059003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,160.61,9.359,58.5,62.3,13.1,54
2024-07-06T15:51:29.7402080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,160.94,9.359,58.5,62.7,13.1,54
2024-07-06T15:51:29.9901303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,161.65,9.359,58.5,62.7,12.9,54
2024-07-06T15:51:30.2400907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,160.94,9.359,58.5,62.7,13.1,54
2024-07-06T15:51:30.4901001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,160.25,9.359,58.5,62.7,13.3,54
2024-07-06T15:51:30.7555837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,157.72,9.359,58.5,62.7,13.8,53
2024-07-06T15:51:30.9899791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,156.93,9.321,58.8,62.7,14,53
2024-07-06T15:51:31.2555262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,159.31,9.321,58.8,62.7,13.8,55
2024-07-06T15:51:31.4898750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,158.08,9.321,58.8,62.7,14.2,55
2024-07-06T15:51:31.7398012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,158.39,9.276,59,62.6,14.3,56
2024-07-06T15:51:31.9896557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,158.69,9.276,59,62.6,14.2,56
2024-07-06T15:51:32.2397271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,159.29,9.276,59,62.6,14,56
2024-07-06T15:51:32.4895338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,157.54,9.276,59,62.6,14,54
2024-07-06T15:51:32.7395915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,157.98,9.247,59.1,62.6,14.4,56
2024-07-06T15:51:33.0051121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,154.74,9.247,59.1,62.6,14.9,54
2024-07-06T15:51:33.2395081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,153.92,9.247,59.1,62.6,15.2,54
2024-07-06T15:51:33.4893456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,155.66,9.247,59.1,62.6,14.9,55
2024-07-06T15:51:33.7549798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,155.74,9.261,59.2,62.3,14.8,55
2024-07-06T15:51:33.9927826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,154.91,9.261,59.2,62.3,15.1,55
2024-07-06T15:51:34.2427552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,155.83,9.261,59.2,62.3,15.1,56
2024-07-06T15:51:34.4927751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,155.46,9.261,59.2,62.3,14.9,55
2024-07-06T15:51:34.7427059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,158.61,9.299,59.2,62,14.7,58
2024-07-06T15:51:34.9927039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,159.16,9.299,59.2,62,14.2,57
2024-07-06T15:51:35.2426952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,159.76,9.299,59.2,62,14,57
2024-07-06T15:51:35.4925673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,158.59,9.299,59.2,62,14.1,56
2024-07-06T15:51:35.7425222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,157.23,9.341,59.4,61.9,14.3,55
2024-07-06T15:51:35.9924569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,159.03,9.341,59.4,61.9,14,56
2024-07-06T15:51:36.2423908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,160.31,9.341,59.4,61.9,13.6,56
2024-07-06T15:51:36.4922973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,158.48,9.341,59.4,61.9,13.9,55
2024-07-06T15:51:36.7457962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,159.37,9.368,59.6,62,13.7,55
2024-07-06T15:51:36.9957187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,159.87,9.368,59.6,62,13.3,54
2024-07-06T15:51:37.2483907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,158.52,9.368,59.6,62,13.2,52
2024-07-06T15:51:37.4983608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,159.19,9.368,59.6,62,12.8,51
2024-07-06T15:51:37.7482875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,157.97,9.383,59.6,62.4,13,50
2024-07-06T15:51:37.9982205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,157.49,9.383,59.6,62.4,12.9,49
2024-07-06T15:51:38.2481625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,159.15,9.383,59.6,62.4,12.5,49
2024-07-06T15:51:38.4981043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,157.89,9.383,59.6,62.4,12.4,47
2024-07-06T15:51:38.7481289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,156.65,9.4,59.5,62.9,12.6,46
2024-07-06T15:51:38.9979854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,155.78,9.4,59.5,62.9,12.8,46
2024-07-06T15:51:39.2512643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,155.77,9.4,59.5,62.9,12.6,45
2024-07-06T15:51:39.5011815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,157.09,9.4,59.5,62.9,12.7,47
2024-07-06T15:51:39.7511689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,156.64,9.426,59.3,63.2,12.9,47
2024-07-06T15:51:40.0010666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,156.64,9.426,59.3,63.2,12.9,47
2024-07-06T15:51:40.2510030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,158.76,9.426,59.3,63.2,12.6,48
2024-07-06T15:51:40.5010001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,157.93,9.426,59.3,63.2,12.8,48
2024-07-06T15:51:40.7508792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,159.07,9.444,59,63.4,13,50
2024-07-06T15:51:41.0008764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,158.69,9.444,59,63.4,13.1,50
2024-07-06T15:51:41.2508569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,158.69,9.444,59,63.4,13.1,50
2024-07-06T15:51:41.5007633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,159.17,9.444,59,63.4,13.2,51
2024-07-06T15:51:41.7508013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,159.09,9.441,58.8,63.2,13.4,52
2024-07-06T15:51:42.0006269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,162.27,9.441,58.8,63.2,13.2,55
2024-07-06T15:51:42.2506180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,160.77,9.441,58.8,63.2,13.4,54
2024-07-06T15:51:42.5018414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,161.11,9.441,58.8,63.2,13.3,54
2024-07-06T15:51:42.7568833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,160.35,9.441,58.8,63.1,13.5,54
2024-07-06T15:51:43.0004311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,160.25,9.42,58.8,63.1,13.5,54
2024-07-06T15:51:43.2504272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,161.75,9.42,58.8,63.1,13.3,55
2024-07-06T15:51:43.5004393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,160.83,9.397,58.9,63.1,13.3,54
2024-07-06T15:51:43.7503015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,158.02,9.397,58.9,63,13.6,52
2024-07-06T15:51:44.0002706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,158.36,9.397,58.9,63,13.5,52
2024-07-06T15:51:44.2502148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,159.91,9.397,58.9,63,13.3,53
2024-07-06T15:51:44.5001756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,159.22,9.397,58.9,63,13.5,53
2024-07-06T15:51:44.7501690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,158.54,9.384,59.3,63,13.7,53
2024-07-06T15:51:45.0000377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,160.07,9.384,59.3,63,13.5,54
2024-07-06T15:51:45.2500328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,158.87,9.384,59.3,63,13.6,53
2024-07-06T15:51:45.4999813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,159.44,9.38,59.7,63,13.7,54
2024-07-06T15:51:45.7499048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,159.53,9.38,59.7,63.1,13.7,54
2024-07-06T15:51:45.9997773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,158.32,9.38,59.7,63.1,13.8,53
2024-07-06T15:51:46.2498306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,158.55,9.38,59.7,63.1,14,54
2024-07-06T15:51:46.4997418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,157.67,9.38,59.7,63.1,14,53
2024-07-06T15:51:46.7386735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,157.76,9.38,59.7,63.2,14,53
2024-07-06T15:51:46.9996032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,157.73,9.366,60.1,63.2,14,53
2024-07-06T15:51:47.2495969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,156.47,9.366,60.1,63.2,14.4,53
2024-07-06T15:51:47.4996198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,157.09,9.366,60.1,63.2,14.2,53
2024-07-06T15:51:47.7495097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,156.05,9.331,60.5,63.2,14.2,52
2024-07-06T15:51:47.9993836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,155.73,9.331,60.5,63.2,14.6,53
2024-07-06T15:51:48.2494122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,156.36,9.331,60.5,63.2,14.7,54
2024-07-06T15:51:48.4993746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,155.01,9.302,60.7,63.2,14.8,53
2024-07-06T15:51:48.7492849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,156.12,9.302,60.7,63.1,14.4,53
2024-07-06T15:51:48.9992606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,154.62,9.302,60.7,63.1,14.9,53
2024-07-06T15:51:49.2492018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,154.05,9.302,60.7,63.1,15.1,53
2024-07-06T15:51:49.4991930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,157.07,9.302,60.7,63.1,14.7,55
2024-07-06T15:51:49.7491416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,156.03,9.302,60.7,62.9,15,55
2024-07-06T15:51:49.9989676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,156.87,9.298,60.8,62.9,14.7,55
2024-07-06T15:51:50.2490359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,156.59,9.298,60.8,62.9,14.8,55
2024-07-06T15:51:50.4989855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,157.17,9.298,60.8,62.9,14.6,55
2024-07-06T15:51:50.7489578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,156.66,9.298,60.8,62.7,14.4,54
2024-07-06T15:51:50.9988236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,160.1,9.315,60.8,62.7,13.9,56
2024-07-06T15:51:51.2487991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,162.92,9.315,60.8,62.7,13.3,57
2024-07-06T15:51:51.4987997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,161.6,9.315,60.8,62.7,13.7,57
2024-07-06T15:51:51.7487169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,160.41,9.323,60.7,62.7,13.3,54
2024-07-06T15:51:51.9986233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,162.23,9.323,60.7,62.7,12.8,54
2024-07-06T15:51:52.2485977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,161.02,9.323,60.7,62.7,12.9,53
2024-07-06T15:51:52.4985159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,156.5,9.323,60.7,62.7,13.4,50
2024-07-06T15:51:52.7485930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,158.49,9.338,60.6,63,13.2,51
2024-07-06T15:51:52.9984693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,157.22,9.338,60.6,63,13.3,50
2024-07-06T15:51:53.2484375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,156.85,9.338,60.6,63,13.4,50
2024-07-06T15:51:53.4983948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,156.83,9.339,60.4,63,13.4,50
2024-07-06T15:51:53.7483335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,156.67,9.339,60.4,63.4,13.3,49
2024-07-06T15:51:53.9982690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,156.14,9.339,60.4,63.4,13.2,48
2024-07-06T15:51:54.2503871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,157.43,9.339,60.4,63.4,13.1,49
2024-07-06T15:51:54.5003053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,156.14,9.339,60.4,63.4,13.2,48
2024-07-06T15:51:54.7501987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,155,9.339,60.4,63.8,13.6,48
2024-07-06T15:51:55.0001839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,158.13,9.353,60.2,63.8,13.5,51
2024-07-06T15:51:55.2501690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,155.62,9.353,60.2,63.8,13.7,49
2024-07-06T15:51:55.5000797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,159.21,9.353,60.2,63.8,13.2,51
2024-07-06T15:51:55.7500143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,158.13,9.381,60.1,64.2,13.9,52
2024-07-06T15:51:55.9999640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,159.67,9.381,60.1,64.2,13.7,53
2024-07-06T15:51:56.2499485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,160.53,9.381,60.1,64.2,13.7,54
2024-07-06T15:51:56.4998841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,159.67,9.381,60.1,64.2,13.7,53
2024-07-06T15:51:56.7499015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,161.54,9.414,60.1,64.2,13.7,55
2024-07-06T15:51:56.9997161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,159.97,9.414,60.1,64.2,14.5,56
2024-07-06T15:51:57.2497691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,157.9,9.414,60.1,64.2,14.6,54
2024-07-06T15:51:57.4996150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,157.21,9.442,60.6,64.2,14.9,54
2024-07-06T15:51:57.7495458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,158.51,9.442,60.6,64,14.7,55
2024-07-06T15:51:57.9995370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,158.2,9.442,60.6,64,14.5,54
2024-07-06T15:51:58.2494919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,159.12,9.442,60.6,64,14.2,54
2024-07-06T15:51:58.4994632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,157.91,9.442,60.6,64,14.3,53
2024-07-06T15:51:58.7494381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,158.45,9.45,61.1,63.5,14.3,54
2024-07-06T15:51:58.9993140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,158.74,9.45,61.1,63.5,14.5,55
2024-07-06T15:51:59.2493731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,160.23,9.45,61.1,63.5,14.3,56
2024-07-06T15:51:59.4991794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,160.84,9.45,61.1,63.5,14.1,56
2024-07-06T15:51:59.7492441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,160.55,9.456,61.3,63.1,14.1,56
2024-07-06T15:51:59.9991704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,159.67,9.456,61.3,63.1,13.1,51
2024-07-06T15:52:00.2491281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,158.8,9.456,61.3,63.1,13.1,50
2024-07-06T15:52:00.4991054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,163.8,9.456,61.3,63.1,12.9,55
2024-07-06T15:52:00.7383024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,161.29,9.467,61.2,62.8,13.3,54
2024-07-06T15:52:00.9990045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,160.23,9.467,61.2,62.8,13.6,54
2024-07-06T15:52:01.2489242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,159.89,9.467,61.2,62.8,13.7,54
2024-07-06T15:52:01.4988499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,161.01,9.487,60.9,62.8,13.9,56
2024-07-06T15:52:01.7488150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,162.72,9.487,60.9,62.8,13.9,58
2024-07-06T15:52:01.9895948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,163.67,9.487,60.9,62.8,13.6,58
2024-07-06T15:52:02.2394722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,164.81,9.487,60.9,62.8,13.5,59
2024-07-06T15:52:02.4894336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,163.35,9.487,60.9,62.8,13.7,58
2024-07-06T15:52:02.7393743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,163.48,9.509,60.6,62.9,13.7,58
2024-07-06T15:52:02.9894199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,162.54,9.509,60.6,62.9,14,58
2024-07-06T15:52:03.2393015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,163.48,9.509,60.6,62.9,13.7,58
2024-07-06T15:52:03.4891434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,162.01,9.509,60.6,62.9,13.9,57
2024-07-06T15:52:03.7391343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,160.16,9.489,60.5,63.3,14.3,56
2024-07-06T15:52:03.9890603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,161.02,9.489,60.5,63.3,14.3,57
2024-07-06T15:52:04.2389248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,160.44,9.489,60.5,63.3,14.5,57
2024-07-06T15:52:04.4889564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,160.15,9.489,60.5,63.3,14.6,57
2024-07-06T15:52:04.7386672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,159.36,9.434,60.8,63.6,14.9,57
2024-07-06T15:52:04.9887376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,158.55,9.434,60.8,63.6,15.2,57
2024-07-06T15:52:05.2386991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,157.64,9.434,60.8,63.6,15.2,56
2024-07-06T15:52:05.4886450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,158.82,9.434,60.8,63.6,15.1,57
2024-07-06T15:52:05.7385837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,159.19,9.347,61.1,63.8,14.9,57
2024-07-06T15:52:05.9885490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,160.36,9.347,61.1,63.8,14.8,58
2024-07-06T15:52:06.2384533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,159.75,9.347,61.1,63.8,14.7,57
2024-07-06T15:52:06.4882864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,157.38,9.347,61.1,63.8,14.9,55
2024-07-06T15:52:06.7383116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,158.87,9.287,61.4,63.7,14.9,57
2024-07-06T15:52:06.9881769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,159.99,9.287,61.4,63.7,14.5,57
2024-07-06T15:52:07.2381708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,158.24,9.287,61.4,63.7,14.8,56
2024-07-06T15:52:07.4880180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,157.32,9.287,61.4,63.7,14.8,55
2024-07-06T15:52:07.7380511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,155.9,9.259,61.6,63.5,15.2,55
2024-07-06T15:52:07.9880104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,155.63,9.259,61.6,63.5,15.3,55
2024-07-06T15:52:08.2379246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,155.9,9.259,61.6,63.5,15.2,55
2024-07-06T15:52:08.4878544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,154.68,9.259,61.6,63.5,15.3,54
2024-07-06T15:52:08.7378254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,155.62,9.252,61.9,63.5,15.3,55
2024-07-06T15:52:08.9876465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,156.83,9.252,61.9,63.5,15.2,56
2024-07-06T15:52:09.2377064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,155.62,9.252,61.9,63.5,15.3,55
2024-07-06T15:52:09.4876740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,156.49,9.259,62.1,63.5,15,55
2024-07-06T15:52:09.7375684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,157.42,9.259,62.1,63.2,14.9,56
2024-07-06T15:52:09.9850456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,158.91,9.259,62.1,63.2,14.7,57
2024-07-06T15:52:10.2349239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,158.91,9.259,62.1,63.2,14.7,57
2024-07-06T15:52:10.4848496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,158.63,9.259,62.1,63.2,14.8,57
2024-07-06T15:52:10.7347808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,158.54,9.259,62.1,63.1,14.8,57
2024-07-06T15:52:10.9847742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,158.91,9.279,62.1,63.1,14.7,57
2024-07-06T15:52:11.2346134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,157.36,9.279,62.1,63.1,14.6,55
2024-07-06T15:52:11.4846595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,156.1,9.279,62.1,63.1,14.4,53
2024-07-06T15:52:11.7345778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,159.81,9.317,62,63.2,13.9,55
2024-07-06T15:52:11.9872542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,159.59,9.317,62,63.2,13.7,54
2024-07-06T15:52:12.2372358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,158.26,9.317,62,63.2,14.1,54
2024-07-06T15:52:12.4871205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,157.67,9.317,62,63.2,14,53
2024-07-06T15:52:12.7370950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,158.09,9.372,61.6,63.4,14,53
2024-07-06T15:52:12.9870435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,158.04,9.372,61.6,63.4,14.3,54
2024-07-06T15:52:13.2369270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,157.72,9.372,61.6,63.4,14.4,54
2024-07-06T15:52:13.4869438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,155.54,9.432,61.2,63.4,14.9,53
2024-07-06T15:52:13.7368825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,156.95,9.432,61.2,63.6,14.8,54
2024-07-06T15:52:13.9867174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,157.55,9.432,61.2,63.6,14.6,54
2024-07-06T15:52:14.2367552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,158.46,9.432,61.2,63.6,14.6,55
2024-07-06T15:52:14.4974777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,158.46,9.432,61.2,63.6,14.6,55
2024-07-06T15:52:14.7366021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,157.34,9.432,61.2,63.7,14.7,54
2024-07-06T15:52:14.9865631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,159.04,9.482,60.9,63.7,14.5,55
2024-07-06T15:52:15.2364902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,158.45,9.482,60.9,63.7,14.4,54
2024-07-06T15:52:15.4864882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,159.34,9.482,60.9,63.7,14.4,55
2024-07-06T15:52:15.7364631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,158.95,9.482,60.9,63.6,14.5,55
2024-07-06T15:52:15.9863796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,159.61,9.496,60.9,63.6,14.6,56
2024-07-06T15:52:16.2363294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,160.2,9.496,60.9,63.6,14.4,56
2024-07-06T15:52:16.4862646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,162.59,9.496,60.9,63.6,13.9,57
2024-07-06T15:52:16.7362260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,161.83,9.475,61.3,63.2,13.5,55
2024-07-06T15:52:16.9860947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,162.18,9.475,61.3,63.2,13.4,55
2024-07-06T15:52:17.2360991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,160.83,9.475,61.3,63.2,13.3,53
2024-07-06T15:52:17.4861147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,158.17,9.475,61.3,63.2,13.8,52
2024-07-06T15:52:17.7359625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,157.42,9.442,61.7,62.9,13.9,52
2024-07-06T15:52:17.9859228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,156.41,9.442,61.7,62.9,14.2,52
2024-07-06T15:52:18.2358569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,157.42,9.442,61.7,62.9,13.9,52
2024-07-06T15:52:18.4858171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,159.53,9.398,61.9,62.9,13.5,53
2024-07-06T15:52:18.7358671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,161.04,9.398,61.9,62.8,13.3,54
2024-07-06T15:52:18.9857692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,158.73,9.398,61.9,62.8,13.7,53
2024-07-06T15:52:19.2355936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,159.62,9.398,61.9,62.8,13.7,54
2024-07-06T15:52:19.4855847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,159.62,9.398,61.9,62.8,13.7,54
2024-07-06T15:52:19.7355281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,159.17,9.398,61.9,62.9,13.6,53
2024-07-06T15:52:19.9854740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,160.61,9.373,61.7,62.9,13.4,54
2024-07-06T15:52:20.2354144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,160.26,9.373,61.7,62.9,13.5,54
2024-07-06T15:52:20.4854010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,161.13,9.373,61.7,62.9,13.5,55
2024-07-06T15:52:20.7353043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,161.13,9.365,61.4,63,13.5,55
2024-07-06T15:52:20.9853236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,161.13,9.365,61.4,63,13.5,55
2024-07-06T15:52:21.2351872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,161.13,9.365,61.4,63,13.5,55
2024-07-06T15:52:21.4851538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,159.8,9.365,61.4,63,13.9,55
2024-07-06T15:52:21.7350843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,157.88,9.341,61.2,63.1,14.5,55
2024-07-06T15:52:21.9849843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,156.71,9.341,61.2,63.1,14.9,55
2024-07-06T15:52:22.2349725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,156.43,9.341,61.2,63.1,15,55
2024-07-06T15:52:22.4850114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,157.63,9.341,61.2,63.1,14.9,56
2024-07-06T15:52:22.7348658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,158.96,9.312,61.2,63,15,58
2024-07-06T15:52:22.9847983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,158.96,9.312,61.2,63,15,58
2024-07-06T15:52:23.2348076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,158.96,9.312,61.2,63,15,58
2024-07-06T15:52:23.4846675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,160.13,9.312,61.2,63,14.9,59
2024-07-06T15:52:23.7346446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,159.18,9.293,61.5,62.7,14.8,58
2024-07-06T15:52:23.9845987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,159.46,9.293,61.5,62.7,14.7,58
2024-07-06T15:52:24.2345310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,159.14,9.293,61.5,62.7,14.5,57
2024-07-06T15:52:24.4845679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,158.56,9.293,61.5,62.7,14.7,57
2024-07-06T15:52:24.7344483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,160.23,9.277,61.9,62.3,14.3,58
2024-07-06T15:52:24.9842678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,159.95,9.277,61.9,62.3,14.1,57
2024-07-06T15:52:25.2343224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,159.95,9.277,61.9,62.3,14.1,57
2024-07-06T15:52:25.4842402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,158.74,9.277,61.9,62.3,14.2,56
2024-07-06T15:52:25.7341955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,157.89,9.267,62.1,61.7,14,55
2024-07-06T15:52:25.9898862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,157.64,9.267,62.1,61.7,13.8,54
2024-07-06T15:52:26.2419088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,156.03,9.267,62.1,61.7,14,53
2024-07-06T15:52:26.4918155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,157.07,9.267,62.1,61.7,13.7,53
2024-07-06T15:52:26.7417851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,155.85,9.267,62.1,61.4,13.7,52
2024-07-06T15:52:26.9917879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,158.25,9.267,62.1,61.4,13.3,53
2024-07-06T15:52:27.2416918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,157.09,9.257,62.1,61.4,13.6,53
2024-07-06T15:52:27.4941219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,155.8,9.257,62.1,61.4,13.7,52
2024-07-06T15:52:27.7440353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,156.13,9.255,61.7,61.4,13.6,52
2024-07-06T15:52:27.9939110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,155.76,9.255,61.7,61.4,13.7,52
2024-07-06T15:52:28.2439053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,155.76,9.255,61.7,61.4,13.7,52
2024-07-06T15:52:28.4938063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,154.82,9.255,61.7,61.4,13.7,51
2024-07-06T15:52:28.7438138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,154.18,9.265,61.2,61.7,13.7,50
2024-07-06T15:52:28.9938457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,154.18,9.265,61.2,61.7,13.7,50
2024-07-06T15:52:29.2437224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,155.86,9.265,61.2,61.7,13.5,51
2024-07-06T15:52:29.4935930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,154.64,9.287,60.6,61.7,13.6,50
2024-07-06T15:52:29.7435723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,155.47,9.287,60.6,62.2,13.5,50
2024-07-06T15:52:29.9935597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,155.67,9.287,60.6,62.2,13.7,51
2024-07-06T15:52:30.2434343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,153.68,9.287,60.6,62.2,14,50
2024-07-06T15:52:30.4935326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,153.96,9.287,60.6,62.2,14.2,51
2024-07-06T15:52:30.7434611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,153.92,9.287,60.6,62.5,14.3,51
2024-07-06T15:52:30.9933387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,154.98,9.316,60.2,62.5,14.3,52
2024-07-06T15:52:31.2433368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,154.66,9.316,60.2,62.5,14.4,52
2024-07-06T15:52:31.4933140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,155.29,9.316,60.2,62.5,14.5,53
2024-07-06T15:52:31.7432489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,154.83,9.353,59.8,62.5,14.7,53
2024-07-06T15:52:31.9931817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,155.76,9.353,59.8,62.5,14.7,54
2024-07-06T15:52:32.2431198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,156.1,9.353,59.8,62.5,14.9,55
2024-07-06T15:52:32.4990377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,155.27,9.353,59.8,62.5,15.2,55
2024-07-06T15:52:32.7430203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,154.28,9.375,59.7,62.2,15.5,55
2024-07-06T15:52:32.9929407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,154.02,9.375,59.7,62.2,15.6,55
2024-07-06T15:52:33.2428961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,155.22,9.375,59.7,62.2,15.5,56
2024-07-06T15:52:33.4987045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,153.5,9.375,59.7,62.2,15.8,55
2024-07-06T15:52:33.7329165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,154.41,9.374,60,61.6,15.6,56
2024-07-06T15:52:33.9861854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,154.93,9.374,60,61.6,15.4,56
2024-07-06T15:52:34.2361725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,155.2,9.374,60,61.6,15.3,56
2024-07-06T15:52:34.4860821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,156.94,9.374,60,61.6,15,57
2024-07-06T15:52:34.7359550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,158.14,9.374,60,61,14.7,58
2024-07-06T15:52:34.9859371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,157.04,9.365,60.6,61,15.1,58
2024-07-06T15:52:35.2359229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,158.23,9.365,60.6,61,15,59
2024-07-06T15:52:35.4858666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,158.74,9.365,60.6,61,14.5,58
2024-07-06T15:52:35.7358209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,158.51,9.374,61.3,60.6,14.2,57
2024-07-06T15:52:35.9880063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,159.48,9.374,61.3,60.6,13.9,57
2024-07-06T15:52:36.2379599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,158.26,9.374,61.3,60.6,14,56
2024-07-06T15:52:36.4878667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,158.92,9.374,61.3,60.6,13.8,56
2024-07-06T15:52:36.7378991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,158.18,9.387,61.5,60.3,13.7,55
2024-07-06T15:52:36.9877926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,157.64,9.387,61.5,60.3,13.6,54
2024-07-06T15:52:37.2377350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,157.64,9.387,61.5,60.3,13.6,54
2024-07-06T15:52:37.4876916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,156.95,9.396,61.1,60.3,13.3,52
2024-07-06T15:52:37.7376166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,159.02,9.396,61.1,60.3,13,53
2024-07-06T15:52:37.9875652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,160.23,9.396,61.1,60.3,12.7,53
2024-07-06T15:52:38.2375818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,159.37,9.396,61.1,60.3,12.7,52
2024-07-06T15:52:38.4874370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,159.37,9.396,61.1,60.3,12.7,52
2024-07-06T15:52:38.7374002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,158.22,9.378,60.4,60.6,13,52
2024-07-06T15:52:38.9873913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,155.63,9.378,60.4,60.6,13.2,50
2024-07-06T15:52:39.2373284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,154.71,9.378,60.4,60.6,13.2,49
2024-07-06T15:52:39.4872535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,156.85,9.378,60.4,60.6,12.9,50
2024-07-06T15:52:39.7371902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,156.58,9.355,59.6,61,13,50
2024-07-06T15:52:39.9871537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,157.86,9.355,59.6,61,12.9,51
2024-07-06T15:52:40.2370862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,157.86,9.355,59.6,61,12.9,51
2024-07-06T15:52:40.4870402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,157.86,9.355,59.6,61,12.9,51
2024-07-06T15:52:40.7369765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,160.39,9.339,59,61.3,12.5,52
2024-07-06T15:52:40.9869296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,160.59,9.339,59,61.3,13.1,55
2024-07-06T15:52:41.2368617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,160.39,9.339,59,61.3,13.4,56
2024-07-06T15:52:41.4868268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,160.06,9.339,59,61.3,13.5,56
2024-07-06T15:52:41.7399886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,159.16,9.309,58.7,61.6,13.8,56
2024-07-06T15:52:41.9899443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,160.96,9.309,58.7,61.6,13.5,57
2024-07-06T15:52:42.2398903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,161.48,9.309,58.7,61.6,13.6,58
2024-07-06T15:52:42.4898397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,159.16,9.309,58.7,61.6,13.8,56
2024-07-06T15:52:42.7397793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,156.34,9.309,58.7,61.5,14.4,55
2024-07-06T15:52:42.9897822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,156.78,9.266,59,61.5,14.2,55
2024-07-06T15:52:43.2396437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,157.4,9.266,59,61.5,14,55
2024-07-06T15:52:43.4896788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,157.32,9.216,59.7,61.5,13.7,54
2024-07-06T15:52:43.7395556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,157.11,9.216,59.7,61.5,13.5,53
2024-07-06T15:52:43.9944051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,158.21,9.216,59.7,61.5,13.7,55
2024-07-06T15:52:44.2443177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,156.33,9.216,59.7,61.5,14,54
2024-07-06T15:52:44.4943529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,155.42,9.216,59.7,61.5,14,53
2024-07-06T15:52:44.7285708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,156.34,9.194,60.4,61.2,13.9,54
2024-07-06T15:52:44.9785684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,156.1,9.194,60.4,61.2,13.7,53
2024-07-06T15:52:45.2441303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,157.15,9.194,60.4,61.2,13.4,53
2024-07-06T15:52:45.4940686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,154.96,9.194,60.4,61.2,13.5,51
2024-07-06T15:52:45.7440707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,156.09,9.211,60.8,60.9,13.4,52
2024-07-06T15:52:45.9940307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,155.36,9.211,60.8,60.9,13.6,52
2024-07-06T15:52:46.2440074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,154.43,9.211,60.8,60.9,13.6,51
2024-07-06T15:52:46.4782929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,152.74,9.211,60.8,60.9,13.8,50
2024-07-06T15:52:46.7438129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,151.54,9.211,60.8,60.4,14,50
2024-07-06T15:52:46.9937906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,153.24,9.258,60.6,60.4,13.6,50
2024-07-06T15:52:47.2437548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,155.33,9.258,60.6,60.4,13.3,51
2024-07-06T15:52:47.4936458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,155.5,9.258,60.6,60.4,13.5,52
2024-07-06T15:52:47.7279811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,157.04,9.297,60.1,60.1,13.3,53
2024-07-06T15:52:47.9935615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,157.04,9.297,60.1,60.1,13.3,53
2024-07-06T15:52:48.2279920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,157.79,9.297,60.1,60.1,13.1,53
2024-07-06T15:52:48.4934896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,154.8,9.332,59.4,60.1,13.7,52
2024-07-06T15:52:48.7434713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,154.54,9.332,59.4,60.2,13.8,52
2024-07-06T15:52:48.9934401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,155.25,9.332,59.4,60.2,13.6,52
2024-07-06T15:52:49.2433209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,155.8,9.332,59.4,60.2,13.7,53
2024-07-06T15:52:49.4933853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,155.9,9.36,58.9,60.2,13.7,53
2024-07-06T15:52:49.7432755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,153.56,9.36,58.9,60.4,13.9,51
2024-07-06T15:52:49.9931533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,156.78,9.36,58.9,60.4,13.5,53
2024-07-06T15:52:50.2431487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,156.08,9.36,58.9,60.4,13.7,53
2024-07-06T15:52:50.4775331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,155.53,9.36,58.9,60.4,13.6,52
2024-07-06T15:52:50.7430385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,153.39,9.393,58.5,60.8,14.1,51
2024-07-06T15:52:50.9929537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,153.98,9.393,58.5,60.8,14.2,52
2024-07-06T15:52:51.2429053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,154.64,9.393,58.5,60.8,14,52
2024-07-06T15:52:51.4928829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,154.58,9.393,58.5,60.8,14.3,53
2024-07-06T15:52:51.7326746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,155.67,9.424,58.3,61.2,14.4,54
2024-07-06T15:52:51.9826298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,156.56,9.424,58.3,61.2,14.4,55
2024-07-06T15:52:52.2352276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,155.07,9.424,58.3,61.2,14.6,54
2024-07-06T15:52:52.4851101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,156.56,9.424,58.3,61.2,14.4,55
2024-07-06T15:52:52.7351540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,157.72,9.446,58.3,61.4,14.4,56
2024-07-06T15:52:52.9850111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,157.74,9.446,58.3,61.4,14.7,57
2024-07-06T15:52:53.2350251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,156.91,9.446,58.3,61.4,15,57
2024-07-06T15:52:53.4850421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,158.07,9.446,58.3,61.4,14.9,58
2024-07-06T15:52:53.7349539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,157.07,9.431,58.7,61.3,14.9,57
2024-07-06T15:52:53.9848342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,157.07,9.431,58.7,61.3,14.9,57
2024-07-06T15:52:54.2348320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,157.69,9.431,58.7,61.3,15,58
2024-07-06T15:52:54.4847595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,157.69,9.431,58.7,61.3,15,58
2024-07-06T15:52:54.7367175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,158.29,9.392,59.2,61.1,15,59
2024-07-06T15:52:54.9770943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,159.1,9.392,59.2,61.1,14.7,59
2024-07-06T15:52:55.2270782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,158.51,9.392,59.2,61.1,14.6,58
2024-07-06T15:52:55.4926290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,158.2,9.392,59.2,61.1,14.4,57
2024-07-06T15:52:55.7269782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,158.06,9.338,59.8,60.8,14.3,57
2024-07-06T15:52:55.9925679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,158.06,9.338,59.8,60.8,14.3,57
2024-07-06T15:52:56.2269104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,157.78,9.338,59.8,60.8,14.1,56
2024-07-06T15:52:56.4924305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,158.1,9.338,59.8,60.8,14,56
2024-07-06T15:52:56.7423625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,158.9,9.338,59.8,60.6,13.7,56
2024-07-06T15:52:56.9767187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,158.74,9.292,60.3,60.6,13.7,56
2024-07-06T15:52:57.2423158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,158.08,9.292,60.3,60.6,13.9,56
2024-07-06T15:52:57.4922539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,156.85,9.292,60.3,60.6,14,55
2024-07-06T15:52:57.7296942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,157.12,9.292,60.3,60.4,13.6,54
2024-07-06T15:52:57.9816367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,157.02,9.273,60.3,60.4,13.6,54
2024-07-06T15:52:58.2316741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,156.67,9.273,60.3,60.4,13.7,54
2024-07-06T15:52:58.4816685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,155.66,9.273,60.3,60.4,14,54
2024-07-06T15:52:58.7315230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,155.24,9.273,60.3,60.3,14.1,54
2024-07-06T15:52:58.9815293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,155.49,9.265,59.8,60.3,14,54
2024-07-06T15:52:59.2344290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,157.39,9.265,59.8,60.3,13.7,55
2024-07-06T15:52:59.4870800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,156.73,9.265,59.8,60.3,13.9,55
2024-07-06T15:52:59.7370784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,156.39,9.255,59.2,60.3,13.7,54
2024-07-06T15:52:59.9895965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,154.22,9.255,59.2,60.3,13.8,52
2024-07-06T15:53:00.2395878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,156.18,9.255,59.2,60.3,13.5,53
2024-07-06T15:53:00.4895540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,155.64,9.255,59.2,60.3,13.4,52
2024-07-06T15:53:00.7393486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,155.81,9.248,58.5,60.4,13.6,53
2024-07-06T15:53:00.9894266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,156.51,9.248,58.5,60.4,13.4,53
2024-07-06T15:53:01.2393372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,155.62,9.248,58.5,60.4,13.4,52
2024-07-06T15:53:01.4893444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,156.18,9.259,58.2,60.4,13.5,53
2024-07-06T15:53:01.7392838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,155.77,9.259,58.2,60.5,14.2,55
2024-07-06T15:53:01.9892077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,154.25,9.259,58.2,60.5,14.4,54
2024-07-06T15:53:02.2391034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,152.41,9.259,58.2,60.5,14.7,53
2024-07-06T15:53:02.4890759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,153.65,9.259,58.2,60.5,14.6,54
2024-07-06T15:53:02.7389818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,152.6,9.259,58.2,60.7,14.7,53
2024-07-06T15:53:02.9889416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,152.72,9.287,58,60.7,14.7,53
2024-07-06T15:53:03.2389942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,152.14,9.287,58,60.7,14.9,53
2024-07-06T15:53:03.4889382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,152.99,9.33,58,60.7,15,54
2024-07-06T15:53:03.7389130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,154.38,9.33,58,60.9,14.9,55
2024-07-06T15:53:03.9888758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,155.3,9.33,58,60.9,14.9,56
2024-07-06T15:53:04.2387438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,155.02,9.33,58,60.9,15,56
2024-07-06T15:53:04.4887068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,154.38,9.33,58,60.9,14.9,55
2024-07-06T15:53:04.7386850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,154.78,9.372,58.3,61.1,14.9,55
2024-07-06T15:53:04.9886530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,154.78,9.372,58.3,61.1,14.9,55
2024-07-06T15:53:05.2385563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,155.69,9.372,58.3,61.1,14.9,56
2024-07-06T15:53:05.4884322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,154.5,9.372,58.3,61.1,15,55
2024-07-06T15:53:05.7384666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,155.65,9.413,58.9,61.4,15.1,56
2024-07-06T15:53:05.9883041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,156.2,9.413,58.9,61.4,14.9,56
2024-07-06T15:53:06.2383017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,155.58,9.413,58.9,61.4,14.8,55
2024-07-06T15:53:06.4882554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,157.06,9.413,58.9,61.4,14.6,56
2024-07-06T15:53:06.7382931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,156.07,9.431,59.3,61.5,14.7,55
2024-07-06T15:53:06.9882838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,156.07,9.431,59.3,61.5,14.7,55
2024-07-06T15:53:07.2382940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,155.16,9.431,59.3,61.5,14.7,54
2024-07-06T15:53:07.4880921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,155.75,9.425,59.5,61.5,14.5,54
2024-07-06T15:53:07.7380071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,156.06,9.425,59.5,61.5,14.4,54
2024-07-06T15:53:07.9880443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,157.58,9.425,59.5,61.5,14.2,55
2024-07-06T15:53:08.2378436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,158.16,9.425,59.5,61.5,14.3,56
2024-07-06T15:53:08.4878249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,156.66,9.425,59.5,61.5,14.5,55
2024-07-06T15:53:08.7378248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,156.33,9.413,59.5,61.2,14.5,55
2024-07-06T15:53:08.9877830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,157.84,9.413,59.5,61.2,14.3,56
2024-07-06T15:53:09.2377535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,157.84,9.413,59.5,61.2,14.3,56
2024-07-06T15:53:09.4877010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,157.84,9.413,59.5,61.2,14.3,56
2024-07-06T15:53:09.7376312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,158.26,9.396,59.2,60.8,14.3,57
2024-07-06T15:53:09.9875261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,157.66,9.396,59.2,60.8,14.5,57
2024-07-06T15:53:10.2375882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,157.96,9.396,59.2,60.8,14.4,57
2024-07-06T15:53:10.4874810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,158.84,9.396,59.2,60.8,14.4,58
2024-07-06T15:53:10.7374687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,158.11,9.396,59.2,60.3,14.5,58
2024-07-06T15:53:10.9874220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,157.72,9.381,58.9,60.3,14.6,58
2024-07-06T15:53:11.2373457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,158.32,9.381,58.9,60.3,14.7,59
2024-07-06T15:53:11.4873327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,158.88,9.381,58.9,60.3,14.5,59
2024-07-06T15:53:11.7372170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,158.38,9.377,58.7,60.1,14.6,59
2024-07-06T15:53:11.9751458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,158.66,9.377,58.7,60.1,14.5,59
2024-07-06T15:53:12.2250488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,157.79,9.377,58.7,60.1,14.5,58
2024-07-06T15:53:12.4749997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,159.81,9.377,58.7,60.1,14.4,60
2024-07-06T15:53:12.7405987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,158.36,9.356,58.7,60.2,14.3,58
2024-07-06T15:53:12.9749329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,158.66,9.356,58.7,60.2,14.2,58
2024-07-06T15:53:13.2248759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,157.49,9.356,58.7,60.2,14.3,57
2024-07-06T15:53:13.4976251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,156.6,9.356,58.7,60.2,14.3,56
2024-07-06T15:53:13.7403853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,158.61,9.324,58.8,60.6,14,57
2024-07-06T15:53:13.9785118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,157.43,9.324,58.8,60.6,14.1,56
2024-07-06T15:53:14.2285057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,157.74,9.324,58.8,60.6,14,56
2024-07-06T15:53:14.4784335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,158.06,9.324,58.8,60.6,13.9,56
2024-07-06T15:53:14.7294243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,158.35,9.324,58.8,61.3,14,56
2024-07-06T15:53:14.9783518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,159.21,9.307,58.7,61.3,13.7,56
2024-07-06T15:53:15.2283057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,159.21,9.307,58.7,61.3,13.7,56
2024-07-06T15:53:15.4782760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,158.89,9.307,58.7,61.3,13.8,56
2024-07-06T15:53:15.7283011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,159.54,9.323,58.5,62,13.8,56
2024-07-06T15:53:15.9780808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,158.36,9.323,58.5,62,13.9,55
2024-07-06T15:53:16.2280907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,158.05,9.323,58.5,62,14,55
2024-07-06T15:53:16.4781416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,158.05,9.323,58.5,62,14,55
2024-07-06T15:53:16.7278821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,159.38,9.347,58.6,62.4,14,56
2024-07-06T15:53:16.9778765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,159.38,9.347,58.6,62.4,14,56
2024-07-06T15:53:17.2279204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,159.15,9.347,58.6,62.4,13.8,55
2024-07-06T15:53:17.4779605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,157.41,9.347,58.6,62.4,13.8,53
2024-07-06T15:53:17.7278189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,160.04,9.356,58.8,62.6,13.6,55
2024-07-06T15:53:17.9778046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,159.39,9.356,58.8,62.6,13.8,55
2024-07-06T15:53:18.2277048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,159.18,9.356,58.8,62.6,13.6,54
2024-07-06T15:53:18.4776618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,157.99,9.356,58.8,62.6,13.7,53
2024-07-06T15:53:18.7275834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,156.78,9.356,58.8,62.6,13.8,52
2024-07-06T15:53:18.9775254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,154.49,9.336,59.2,62.6,14.2,51
2024-07-06T15:53:19.2274737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,156.06,9.336,59.2,62.6,14,52
2024-07-06T15:53:19.4774570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,156.96,9.336,59.2,62.6,14,53
2024-07-06T15:53:19.7273905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,156.73,9.301,59.5,62.5,14,53
2024-07-06T15:53:19.9772620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,155.82,9.301,59.5,62.5,14,52
2024-07-06T15:53:20.2272985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,155.18,9.301,59.5,62.5,14.2,52
2024-07-06T15:53:20.4772486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,155.18,9.301,59.5,62.5,14.2,52
2024-07-06T15:53:20.7271340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,155.27,9.317,59.5,62.2,14.4,53
2024-07-06T15:53:20.9771575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,155.27,9.317,59.5,62.2,14.4,53
2024-07-06T15:53:21.2271113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,155.27,9.317,59.5,62.2,14.4,53
2024-07-06T15:53:21.4770356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,156.77,9.378,59.4,62.2,14.3,54
2024-07-06T15:53:21.7269158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,155.4,9.378,59.4,61.7,14.6,54
2024-07-06T15:53:21.9769251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,155.11,9.378,59.4,61.7,14.7,54
2024-07-06T15:53:22.2268690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,156.32,9.378,59.4,61.7,14.6,55
2024-07-06T15:53:22.4767721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,157.22,9.378,59.4,61.7,14.3,55
2024-07-06T15:53:22.7267381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,157.45,9.378,59.4,61.3,14.4,56
2024-07-06T15:53:22.9767914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,158.08,9.454,59.2,61.3,14.3,56
2024-07-06T15:53:23.2267180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,158.08,9.454,59.2,61.3,14.3,56
2024-07-06T15:53:23.4766451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,159.57,9.454,59.2,61.3,14.1,57
2024-07-06T15:53:23.7266265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,159.15,9.489,59.1,61,14.2,57
2024-07-06T15:53:23.9765037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,158.84,9.489,59.1,61,14.3,57
2024-07-06T15:53:24.2265013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,158.84,9.489,59.1,61,14.3,57
2024-07-06T15:53:24.4764519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,158.28,9.489,59.1,61,14.2,56
2024-07-06T15:53:24.7264157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,158.5,9.473,59,61,14.1,56
2024-07-06T15:53:24.9763470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,158.5,9.473,59,61,14.1,56
2024-07-06T15:53:25.2263394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,158.19,9.473,59,61,14.2,56
2024-07-06T15:53:25.4762511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,158.32,9.443,59,61,14.4,57
2024-07-06T15:53:25.7261797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,158.38,9.443,59,61.4,14.5,57
2024-07-06T15:53:25.9761473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,158.97,9.443,59,61.4,14.3,57
2024-07-06T15:53:26.2261680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,159.88,9.443,59,61.4,14,57
2024-07-06T15:53:26.4760022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,158.97,9.443,59,61.4,14.3,57
2024-07-06T15:53:26.7259708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,160.12,9.432,59,62.1,14.1,57
2024-07-06T15:53:26.9759653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,159.53,9.432,59,62.1,14.3,57
2024-07-06T15:53:27.2258769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,158.66,9.432,59,62.1,14.3,56
2024-07-06T15:53:27.4758743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,158.69,9.434,59.2,62.1,14.3,56
2024-07-06T15:53:27.7257424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,158.72,9.434,59.2,62.8,14.5,56
2024-07-06T15:53:27.9757301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,158.72,9.434,59.2,62.8,14.5,56
2024-07-06T15:53:28.2256829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,157.83,9.434,59.2,62.8,14.5,55
2024-07-06T15:53:28.4756413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,158.72,9.434,59.2,62.8,14.5,56
2024-07-06T15:53:28.7255156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,160.24,9.409,59.5,63.3,14.4,57
2024-07-06T15:53:28.9755060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,160.24,9.409,59.5,63.3,14.4,57
2024-07-06T15:53:29.2303092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,159.95,9.409,59.5,63.3,14.5,57
2024-07-06T15:53:29.4801589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,159.66,9.409,59.5,63.3,14.3,56
2024-07-06T15:53:29.7301841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,159.07,9.368,60,63.1,14.4,56
2024-07-06T15:53:29.9800012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,159.95,9.368,60,63.1,14.4,57
2024-07-06T15:53:30.2301383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,159.07,9.368,60,63.1,14.4,56
2024-07-06T15:53:30.4800502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,158.19,9.368,60,63.1,14.4,55
2024-07-06T15:53:30.7299728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,157.74,9.368,60,62.6,14.4,55
2024-07-06T15:53:30.9797765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,157.91,9.329,60.5,62.6,14.3,55
2024-07-06T15:53:31.2298170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,158.22,9.329,60.5,62.6,14.2,55
2024-07-06T15:53:31.4842735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,157.58,9.308,61,62.6,14.1,54
2024-07-06T15:53:31.7341408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,157.08,9.308,61,61.7,14,54
2024-07-06T15:53:31.9840210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,156.84,9.308,61,61.7,13.8,53
2024-07-06T15:53:32.2340380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,157.54,9.308,61,61.7,13.6,53
2024-07-06T15:53:32.4839505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,158.62,9.308,61,61.7,13.3,53
2024-07-06T15:53:32.7339071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,158.65,9.322,61.2,61.2,13.2,53
2024-07-06T15:53:32.9838318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,159.41,9.322,61.2,61.2,13,53
2024-07-06T15:53:33.2338139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,159.8,9.322,61.2,61.2,12.9,53
2024-07-06T15:53:33.4837794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,158.46,9.322,61.2,61.2,12.8,51
2024-07-06T15:53:33.7337285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,157.35,9.347,60.9,61.2,13.1,51
2024-07-06T15:53:33.9836388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,158.37,9.347,60.9,61.2,13.3,53
2024-07-06T15:53:34.2335587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,157.86,9.347,60.9,61.2,13.2,52
2024-07-06T15:53:34.4834646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,158.24,9.347,60.9,61.2,13.1,52
2024-07-06T15:53:34.7335622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,160.27,9.347,60.9,61.7,12.7,52
2024-07-06T15:53:34.9834768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,159.07,9.363,60.2,61.7,13,52
2024-07-06T15:53:35.2334575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,158.99,9.363,60.2,61.7,12.8,51
2024-07-06T15:53:35.4833873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,158.46,9.359,59.4,61.7,12.9,51
2024-07-06T15:53:35.7332857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,159.06,9.359,59.4,62.4,12.9,51
2024-07-06T15:53:35.9832186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,156.83,9.359,59.4,62.4,13.5,51
2024-07-06T15:53:36.2332167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,155.78,9.359,59.4,62.4,13.8,51
2024-07-06T15:53:36.4831413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,156.01,9.359,59.4,62.4,14,52
2024-07-06T15:53:36.7331085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,158.33,9.375,58.8,63,14,54
2024-07-06T15:53:36.9831367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,158.33,9.375,58.8,63,14,54
2024-07-06T15:53:37.2351460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,158.65,9.375,58.8,63,13.9,54
2024-07-06T15:53:37.4851399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,158.99,9.4,58.7,63,14.1,55
2024-07-06T15:53:37.7350659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,160.94,9.4,58.7,63.2,13.8,56
2024-07-06T15:53:37.9849790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,157.99,9.4,58.7,63.2,14.2,54
2024-07-06T15:53:38.2371694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,158.86,9.4,58.7,63.2,14.2,55
2024-07-06T15:53:38.4873483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,157.99,9.4,58.7,63.2,14.2,54
2024-07-06T15:53:38.7373072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,157.9,9.4,58.7,63.1,14.2,54
2024-07-06T15:53:38.9873269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,158.84,9.402,59.1,63.1,14.2,55
2024-07-06T15:53:39.2372167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,159.14,9.402,59.1,63.1,14.1,55
2024-07-06T15:53:39.4714762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,160.08,9.402,59.1,63.1,13.8,55
2024-07-06T15:53:39.7371271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,159.17,9.391,59.9,62.6,13.7,54
2024-07-06T15:53:39.9870167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,157.96,9.391,59.9,62.6,13.8,53
2024-07-06T15:53:40.2214681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,157.07,9.391,59.9,62.6,13.8,52
2024-07-06T15:53:40.4869344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,157.3,9.391,59.9,62.6,14,53
2024-07-06T15:53:40.7369031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,158.76,9.377,60.7,62.1,13.7,54
2024-07-06T15:53:40.9868077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,157.19,9.377,60.7,62.1,13.9,53
2024-07-06T15:53:41.2367957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,158.09,9.377,60.7,62.1,13.9,54
2024-07-06T15:53:41.4866219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,157.79,9.39,61.1,62.1,13.5,52
2024-07-06T15:53:41.7366950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,157.97,9.39,61.1,61.6,13.1,51
2024-07-06T15:53:41.9881718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,158.77,9.39,61.1,61.6,12.9,51
2024-07-06T15:53:42.2365975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,158.85,9.39,61.1,61.6,13.1,52
2024-07-06T15:53:42.4864774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,159.73,9.39,61.1,61.6,13.1,53
2024-07-06T15:53:42.7365427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,159.94,9.39,61.1,61.4,13,53
2024-07-06T15:53:42.9864636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,161.4,9.42,60.9,61.4,13.1,55
2024-07-06T15:53:43.2364193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,161.03,9.42,60.9,61.4,13.2,55
2024-07-06T15:53:43.4863320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,158.43,9.42,60.9,61.4,13.2,52
2024-07-06T15:53:43.7363012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,160.16,9.45,60.4,61.4,13,53
2024-07-06T15:53:43.9862488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,160.16,9.45,60.4,61.4,13,53
2024-07-06T15:53:44.2361995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,160.63,9.45,60.4,61.4,13.1,54
2024-07-06T15:53:44.4861895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,161,9.45,60.4,61.4,13,54
2024-07-06T15:53:44.7360959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,161.24,9.467,59.7,61.6,13.2,55
2024-07-06T15:53:44.9704276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,160.19,9.467,59.7,61.6,13.5,55
2024-07-06T15:53:45.2203594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,160.37,9.467,59.7,61.6,13.7,56
2024-07-06T15:53:45.4703455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,161.1,9.462,59.1,61.6,13.7,57
2024-07-06T15:53:45.7359131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,161.17,9.462,59.1,61.8,14,58
2024-07-06T15:53:45.9703020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,160.87,9.462,59.1,61.8,14.1,58
2024-07-06T15:53:46.2358235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,160.87,9.462,59.1,61.8,14.1,58
2024-07-06T15:53:46.4720073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,161.42,9.462,59.1,61.8,14.2,59
2024-07-06T15:53:46.7218987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,160.93,9.462,59.1,61.9,14.4,59
2024-07-06T15:53:46.9718725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,161.37,9.433,59.1,61.9,14.5,60
2024-07-06T15:53:47.2218282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,161.65,9.433,59.1,61.9,14.4,60
2024-07-06T15:53:47.4717036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,161.1,9.433,59.1,61.9,14.6,60
2024-07-06T15:53:47.7217590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,160.38,9.387,59.5,61.9,14.5,59
2024-07-06T15:53:47.9755905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,160.38,9.387,59.5,61.9,14.5,59
2024-07-06T15:53:48.2256179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,160.09,9.387,59.5,61.9,14.3,58
2024-07-06T15:53:48.4754678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,160.38,9.387,59.5,61.9,14.2,58
2024-07-06T15:53:48.7254682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,160.2,9.332,60.3,61.8,13.9,57
2024-07-06T15:53:48.9754320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,160.31,9.332,60.3,61.8,13.6,56
2024-07-06T15:53:49.2253147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,161.5,9.332,60.3,61.8,13.5,57
2024-07-06T15:53:49.4777510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,160.16,9.288,60.8,61.8,13.6,56
2024-07-06T15:53:49.7252709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,156.48,9.288,60.8,61.8,13.9,53
2024-07-06T15:53:49.9752339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,158.22,9.288,60.8,61.8,13.4,53
2024-07-06T15:53:50.2251835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,159.1,9.288,60.8,61.8,13.4,54
2024-07-06T15:53:50.4750978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,159.1,9.288,60.8,61.8,13.4,54
2024-07-06T15:53:50.7251261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,159.46,9.288,60.8,61.8,13.3,54
2024-07-06T15:53:50.9750094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,158.8,9.26,60.8,61.8,13.2,53
2024-07-06T15:53:51.2249173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,158.8,9.26,60.8,61.8,13.2,53
2024-07-06T15:53:51.4748409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,158.22,9.255,60.4,61.8,13.1,52
2024-07-06T15:53:51.7248554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,157.85,9.255,60.4,61.8,13.2,52
2024-07-06T15:53:51.9748266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,158.22,9.255,60.4,61.8,13.1,52
2024-07-06T15:53:52.2248212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,158.22,9.255,60.4,61.8,13.1,52
2024-07-06T15:53:52.4768021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,156.2,9.255,60.4,61.8,13.4,51
2024-07-06T15:53:52.7267873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,155,9.282,59.7,61.8,13.5,50
2024-07-06T15:53:52.9767461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,155,9.282,59.7,61.8,13.5,50
2024-07-06T15:53:53.2267028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,156.82,9.282,59.7,61.8,13.5,52
2024-07-06T15:53:53.4783180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,156.67,9.336,59,61.8,13.6,52
2024-07-06T15:53:53.7290205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,155.74,9.336,59,61.9,13.9,52
2024-07-06T15:53:53.9789894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,156.31,9.336,59,61.9,14,53
2024-07-06T15:53:54.2289376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,156.64,9.336,59,61.9,13.9,53
2024-07-06T15:53:54.4787300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,157.85,9.336,59,61.9,13.8,54
2024-07-06T15:53:54.7350151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,157.16,9.336,59,61.9,14.3,55
2024-07-06T15:53:54.9787522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,157.29,9.377,58.5,61.9,14.3,55
2024-07-06T15:53:55.2288132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,156.7,9.377,58.5,61.9,14.5,55
2024-07-06T15:53:55.4786982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,158.27,9.404,58.3,61.9,14.3,56
2024-07-06T15:53:55.7286129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,156.6,9.404,58.3,62,14.6,55
2024-07-06T15:53:55.9786191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,156.6,9.404,58.3,62,14.6,55
2024-07-06T15:53:56.2285739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,157.48,9.404,58.3,62,14.6,56
2024-07-06T15:53:56.4784550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,156.6,9.404,58.3,62,14.6,55
2024-07-06T15:53:56.7284501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,156.75,9.416,58.4,62.1,14.6,55
2024-07-06T15:53:56.9783157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,156.46,9.416,58.4,62.1,14.7,55
2024-07-06T15:53:57.2282900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,155.27,9.416,58.4,62.1,14.8,54
2024-07-06T15:53:57.4832618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,156.8,9.416,58.4,62.1,14.9,56
2024-07-06T15:53:57.7331902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,156.91,9.431,58.9,62.1,14.9,56
2024-07-06T15:53:57.9831314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,154.91,9.431,58.9,62.1,15.3,55
2024-07-06T15:53:58.2331696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,156.09,9.431,58.9,62.1,15.2,56
2024-07-06T15:53:58.4829519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,156.36,9.431,58.9,62.1,15.1,56
2024-07-06T15:53:58.7329499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,156.36,9.431,58.9,62.1,15.1,56
2024-07-06T15:53:58.9829751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,156.17,9.455,59.5,62.1,14.9,55
2024-07-06T15:53:59.2328938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,156.52,9.455,59.5,62.1,15.1,56
2024-07-06T15:53:59.4828779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,157.94,9.455,59.5,62.1,14.6,56
2024-07-06T15:53:59.7226144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,154.68,9.464,60,62.1,14.5,52
2024-07-06T15:53:59.9725421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,156.83,9.464,60,62.1,14.4,54
2024-07-06T15:54:00.2224986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,157.74,9.464,60,62.1,14.4,55
2024-07-06T15:54:00.4761781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,159.8,9.464,60,62.1,14.3,57
2024-07-06T15:54:00.7260862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,159.27,9.442,60.4,62.2,14.2,56
2024-07-06T15:54:00.9761082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,158.14,9.442,60.4,62.2,14,54
2024-07-06T15:54:01.2259436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,159.67,9.442,60.4,62.2,13.8,55
2024-07-06T15:54:01.4759701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,159.84,9.411,60.3,62.2,13.7,55
2024-07-06T15:54:01.7259622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,160.79,9.411,60.3,62.3,13.7,56
2024-07-06T15:54:01.9759585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,162.62,9.411,60.3,62.3,13.4,57
2024-07-06T15:54:02.2257075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,160.79,9.411,60.3,62.3,13.7,56
2024-07-06T15:54:02.4757061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,159.6,9.411,60.3,62.3,13.8,55
2024-07-06T15:54:02.7257331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,159.27,9.411,60.3,62.3,13.9,55
2024-07-06T15:54:02.9757198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,157.57,9.389,60,62.3,14.4,55
2024-07-06T15:54:03.2256375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,158.46,9.389,60,62.3,14.4,56
2024-07-06T15:54:03.4755950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,157.87,9.389,60,62.3,14.6,56
2024-07-06T15:54:03.7256085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,156.71,9.384,59.6,62.4,14.7,55
2024-07-06T15:54:03.9693450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,155.5,9.384,59.6,62.4,14.8,54
2024-07-06T15:54:04.2247651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,156.42,9.384,59.6,62.4,14.8,55
2024-07-06T15:54:04.4747909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,157.32,9.384,59.6,62.4,14.8,56
2024-07-06T15:54:04.7246763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,157.09,9.381,59.3,62.5,14.9,56
2024-07-06T15:54:04.9745624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,156.19,9.381,59.3,62.5,14.9,55
2024-07-06T15:54:05.2244330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,154.43,9.381,59.3,62.5,15.2,54
2024-07-06T15:54:05.4745932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,154.69,9.375,59.5,62.5,15.1,54
2024-07-06T15:54:05.7245484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,155.81,9.375,59.5,62.7,15.1,55
2024-07-06T15:54:05.9744905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,154.33,9.375,59.5,62.7,15.3,54
2024-07-06T15:54:06.2244130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,154.6,9.375,59.5,62.7,15.2,54
2024-07-06T15:54:06.4743883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,156.08,9.375,59.5,62.7,15,55
2024-07-06T15:54:06.7242807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,156.73,9.375,59.5,62.8,14.8,55
2024-07-06T15:54:06.9742849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,157.35,9.377,59.8,62.8,14.6,55
2024-07-06T15:54:07.2242602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,156.77,9.377,59.8,62.8,14.8,55
2024-07-06T15:54:07.4741736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,156.49,9.377,59.8,62.8,14.9,55
2024-07-06T15:54:07.7241067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,154.71,9.369,60.1,62.8,15.2,54
2024-07-06T15:54:07.9741082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,154.43,9.369,60.1,62.8,15.3,54
2024-07-06T15:54:08.2240234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,154.43,9.369,60.1,62.8,15.3,54
2024-07-06T15:54:08.4739702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,154.99,9.369,60.1,62.8,15.1,54
2024-07-06T15:54:08.7239550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,156.23,9.372,60.4,62.8,15,55
2024-07-06T15:54:08.9738732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,156.17,9.372,60.4,62.8,14.7,54
2024-07-06T15:54:09.2238143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,157.68,9.372,60.4,62.8,14.5,55
2024-07-06T15:54:09.4737612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,157.42,9.379,60.5,62.8,14.6,55
2024-07-06T15:54:09.7237309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,156.9,9.379,60.5,62.9,14.5,54
2024-07-06T15:54:09.9736679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,157.21,9.379,60.5,62.9,14.4,54
2024-07-06T15:54:10.2273868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,156.29,9.379,60.5,62.9,14.4,53
2024-07-06T15:54:10.4773793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,157.51,9.379,60.5,62.9,14.3,54
2024-07-06T15:54:10.7271496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,157.42,9.387,60.5,63.1,14.4,54
2024-07-06T15:54:10.9772413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,158.45,9.387,60.5,63.1,13.8,53
2024-07-06T15:54:11.2272343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,158.12,9.387,60.5,63.1,13.9,53
2024-07-06T15:54:11.4771130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,157.79,9.387,60.5,63.1,14,53
2024-07-06T15:54:11.7271032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,158.99,9.399,60.4,63.4,14,54
2024-07-06T15:54:11.9770628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,159.97,9.399,60.4,63.4,13.7,54
2024-07-06T15:54:12.2269956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,158.11,9.399,60.4,63.4,14,53
2024-07-06T15:54:12.4769759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,157.21,9.399,60.4,63.4,14,52
2024-07-06T15:54:12.7269252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,156.19,9.399,60.4,63.7,14.4,52
2024-07-06T15:54:12.9768354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,157.15,9.409,60.3,63.7,14.4,53
2024-07-06T15:54:13.2267685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,156.23,9.409,60.3,63.7,14.4,52
2024-07-06T15:54:13.4767481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,157.46,9.409,60.3,63.7,14.3,53
2024-07-06T15:54:13.7267459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,157.95,9.409,60.3,63.9,14.2,53
2024-07-06T15:54:13.9764743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,158.83,9.409,60.2,63.9,14.2,54
2024-07-06T15:54:14.2266104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,157.32,9.409,60.2,63.9,14.4,53
2024-07-06T15:54:14.4765717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,157.62,9.409,60.2,63.9,14.6,54
2024-07-06T15:54:14.7263821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,156.71,9.409,60.2,63.9,14.6,53
2024-07-06T15:54:14.9764430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,157.88,9.4,60.2,63.9,14.5,54
2024-07-06T15:54:15.2263668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,156.08,9.4,60.2,63.9,14.8,53
2024-07-06T15:54:15.4763454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,157,9.4,60.2,63.9,14.8,54
2024-07-06T15:54:15.7263035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,156.84,9.385,60.2,63.8,14.8,54
2024-07-06T15:54:15.9762483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,156.84,9.385,60.2,63.8,14.8,54
2024-07-06T15:54:16.2159325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,156.27,9.385,60.2,63.8,15,54
2024-07-06T15:54:16.4814227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,157.47,9.385,60.2,63.8,14.9,55
2024-07-06T15:54:16.7158146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,156.77,9.391,60.3,63.6,15.1,55
2024-07-06T15:54:16.9814140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,156.77,9.391,60.3,63.6,15.1,55
2024-07-06T15:54:17.2157570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,157.04,9.391,60.3,63.6,15,55
2024-07-06T15:54:17.4657034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,156.77,9.391,60.3,63.6,15.1,55
2024-07-06T15:54:17.7312266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,156.89,9.41,60.7,63.3,15,55
2024-07-06T15:54:17.9811428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,156.83,9.41,60.7,63.3,14.7,54
2024-07-06T15:54:18.2193529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,156.83,9.41,60.7,63.3,14.7,54
2024-07-06T15:54:18.4692802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,156.83,9.41,60.7,63.3,14.7,54
2024-07-06T15:54:18.7192113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,156.74,9.41,60.7,63.2,14.7,54
2024-07-06T15:54:18.9692129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,157.43,9.421,61.2,63.2,14.5,54
2024-07-06T15:54:19.2191933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,156.83,9.421,61.2,63.2,14.7,54
2024-07-06T15:54:19.4692018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,157.43,9.421,61.2,63.2,14.5,54
2024-07-06T15:54:19.7190292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,157.65,9.421,61.2,63.1,14.4,54
2024-07-06T15:54:19.9689739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,158.07,9.426,61.4,63.1,14,53
2024-07-06T15:54:20.2189544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,159.63,9.426,61.4,63.1,13.8,54
2024-07-06T15:54:20.4689053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,158.4,9.426,61.4,63.1,13.9,53
2024-07-06T15:54:20.7188877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,159.3,9.426,61.4,63.1,13.9,54
2024-07-06T15:54:20.9688034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,158.41,9.428,61.4,63.1,13.9,53
2024-07-06T15:54:21.2188556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,158.75,9.428,61.4,63.1,13.8,53
2024-07-06T15:54:21.4686410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,159.98,9.428,61.4,63.1,13.7,54
2024-07-06T15:54:21.7186848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,159.76,9.436,61.3,63.2,13.8,54
2024-07-06T15:54:21.9686464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,157.54,9.436,61.3,63.2,14.2,53
2024-07-06T15:54:22.2185731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,158.2,9.436,61.3,63.2,14,53
2024-07-06T15:54:22.4684475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,157.87,9.436,61.3,63.2,14.1,53
2024-07-06T15:54:22.7184887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,159.18,9.436,61.3,63.3,14,54
2024-07-06T15:54:22.9683928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,157.68,9.447,61.2,63.3,14.2,53
2024-07-06T15:54:23.2183547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,158.58,9.447,61.2,63.3,14.2,54
2024-07-06T15:54:23.4683805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,159.79,9.447,61.2,63.3,14.1,55
2024-07-06T15:54:23.7182131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,160.54,9.449,61.3,63.4,13.9,55
2024-07-06T15:54:23.9682016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,160,9.449,61.3,63.4,13.8,54
2024-07-06T15:54:24.2181250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,160,9.449,61.3,63.4,13.8,54
2024-07-06T15:54:24.4680719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,159.46,9.449,61.3,63.4,13.7,53
2024-07-06T15:54:24.7180505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,160.84,9.424,61.4,63.5,13.3,53
2024-07-06T15:54:24.9680140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,159.98,9.424,61.4,63.5,13.3,52
2024-07-06T15:54:25.2179809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,159.61,9.424,61.4,63.5,13.4,52
2024-07-06T15:54:25.4679456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,159.25,9.424,61.4,63.5,13.5,52
2024-07-06T15:54:25.7222019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,158.83,9.403,61.5,63.3,13.3,51
2024-07-06T15:54:25.9721584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,158.45,9.403,61.5,63.3,13.4,51
2024-07-06T15:54:26.2263936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,156.81,9.403,61.5,63.3,13.6,50
2024-07-06T15:54:26.4720329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,156.81,9.403,61.5,63.3,13.6,50
2024-07-06T15:54:26.7219698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,158.42,9.38,61.4,63,13.3,51
2024-07-06T15:54:26.9719822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,156.77,9.38,61.4,63,13.5,50
2024-07-06T15:54:27.2219246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,154.53,9.38,61.4,63,13.6,48
2024-07-06T15:54:27.4718128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,154.34,9.381,61.1,63,13.4,47
2024-07-06T15:54:27.7218139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,155,9.381,61.1,62.7,13.4,48
2024-07-06T15:54:27.9717614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,155.93,9.381,61.1,62.7,13.4,49
2024-07-06T15:54:28.2216437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,154.23,9.381,61.1,62.7,13.6,48
2024-07-06T15:54:28.4716774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,154.8,9.381,61.1,62.7,13.7,49
2024-07-06T15:54:28.7215285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,154.73,9.39,60.7,62.6,13.7,49
2024-07-06T15:54:28.9715718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,154.95,9.39,60.7,62.6,13.9,50
2024-07-06T15:54:29.2214863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,156.23,9.39,60.7,62.6,13.8,51
2024-07-06T15:54:29.4714399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,155.54,9.39,60.7,62.6,14,51
2024-07-06T15:54:29.7214746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,155.16,9.405,60.4,62.5,14.1,51
2024-07-06T15:54:29.9714778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,156.09,9.405,60.4,62.5,14.1,52
2024-07-06T15:54:30.2212635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,155.76,9.405,60.4,62.5,14.2,52
2024-07-06T15:54:30.4712405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,157.33,9.405,60.4,62.5,14,53
2024-07-06T15:54:30.7211937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,157.19,9.415,60.3,62.3,14,53
2024-07-06T15:54:30.9711570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,157.52,9.415,60.3,62.3,13.9,53
2024-07-06T15:54:31.2211185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,156.62,9.415,60.3,62.3,13.9,52
2024-07-06T15:54:31.4710195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,157.31,9.414,60.4,62.3,13.7,52
2024-07-06T15:54:31.7290641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,158.02,9.414,60.4,62.3,13.5,52
2024-07-06T15:54:31.9736626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,159.62,9.414,60.4,62.3,13.3,53
2024-07-06T15:54:32.2235858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,157.13,9.414,60.4,62.3,13.5,51
2024-07-06T15:54:32.4735743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,157.87,9.414,60.4,62.3,13.3,51
2024-07-06T15:54:32.7234918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,157.71,9.413,60.6,62.1,13.3,51
2024-07-06T15:54:32.9790257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,157.71,9.413,60.6,62.1,13.3,51
2024-07-06T15:54:33.2288967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,157.71,9.413,60.6,62.1,13.3,51
2024-07-06T15:54:33.4788994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,157.2,9.413,60.6,62.1,13.2,50
2024-07-06T15:54:33.7288445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,157.22,9.407,60.7,62,13.4,51
2024-07-06T15:54:33.9787709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,156.49,9.407,60.7,62,13.6,51
2024-07-06T15:54:34.2286880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,157.39,9.407,60.7,62,13.6,52
2024-07-06T15:54:34.4786525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,156.49,9.407,60.7,62,13.6,51
2024-07-06T15:54:34.7187910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,155.92,9.388,60.6,61.9,13.7,51
2024-07-06T15:54:34.9686703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,156.49,9.388,60.6,61.9,13.8,52
2024-07-06T15:54:35.2186420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,155.13,9.388,60.6,61.9,14.2,52
2024-07-06T15:54:35.4686343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,156.14,9.388,60.6,61.9,13.9,52
2024-07-06T15:54:35.7185694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,156.74,9.377,60.4,62,14,53
2024-07-06T15:54:35.9709362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,157.75,9.377,60.4,62,13.7,53
2024-07-06T15:54:36.2209327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,159.33,9.377,60.4,62,13.5,54
2024-07-06T15:54:36.4708198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,159.33,9.377,60.4,62,13.5,54
2024-07-06T15:54:36.7207600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,156.64,9.377,60.4,61.9,14,53
2024-07-06T15:54:36.9707009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,156.74,9.398,60.3,61.9,14,53
2024-07-06T15:54:37.2207056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,158.64,9.398,60.3,61.9,13.7,54
2024-07-06T15:54:37.4705306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,159.33,9.398,60.3,61.9,13.5,54
2024-07-06T15:54:37.7205867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,158.43,9.426,60.3,61.7,13.5,53
2024-07-06T15:54:37.9706667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,159.15,9.426,60.3,61.7,13.3,53
2024-07-06T15:54:38.2204592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,159.52,9.426,60.3,61.7,13.2,53
2024-07-06T15:54:38.4704222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,158.79,9.426,60.3,61.7,13.4,53
2024-07-06T15:54:38.7204063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,157.36,9.426,60.3,61.5,13.5,52
2024-07-06T15:54:38.9703400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,155.73,9.426,60.3,61.5,13.7,51
2024-07-06T15:54:39.2202180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,155.85,9.448,60.4,61.5,13.7,51
2024-07-06T15:54:39.4702480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,155.68,9.448,60.4,61.5,13.5,50
2024-07-06T15:54:39.7202120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,155.02,9.448,60.4,61.2,13.6,50
2024-07-06T15:54:39.9701822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,155.38,9.447,60.2,61.2,13.5,50
2024-07-06T15:54:40.2200902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,156.15,9.447,60.2,61.2,13.3,50
2024-07-06T15:54:40.4699930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,157.05,9.447,60.2,61.2,13.3,51
2024-07-06T15:54:40.7200202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,156.89,9.458,59.8,61,13.3,51
2024-07-06T15:54:40.9699723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,158.92,9.458,59.8,61,13,52
2024-07-06T15:54:41.2199502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,156.89,9.458,59.8,61,13.3,51
2024-07-06T15:54:41.4698495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,157.91,9.458,59.8,61,13.5,53
2024-07-06T15:54:41.7197499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,157.55,9.486,59.3,60.9,13.6,53
2024-07-06T15:54:41.9696964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,157.55,9.486,59.3,60.9,13.6,53
2024-07-06T15:54:42.2197152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,156.51,9.486,59.3,60.9,13.9,53
2024-07-06T15:54:42.4696376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,157.07,9.486,59.3,60.9,14,54
2024-07-06T15:54:42.7195578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,156.55,9.5,59,60.9,13.9,53
2024-07-06T15:54:42.9776603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,157.77,9.5,59,60.9,13.8,54
2024-07-06T15:54:43.2195060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,157.44,9.5,59,60.9,13.9,54
2024-07-06T15:54:43.4694330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,158.64,9.5,59,60.9,13.8,55
2024-07-06T15:54:43.7194105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,158.27,9.489,59.1,60.9,13.9,55
2024-07-06T15:54:43.9693003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,157.06,9.489,59.1,60.9,14,54
2024-07-06T15:54:44.2193448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,157.06,9.489,59.1,60.9,14,54
2024-07-06T15:54:44.4692615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,158.07,9.489,59.1,60.9,13.7,54
2024-07-06T15:54:44.7192111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,156.67,9.45,59.3,60.9,13.8,53
2024-07-06T15:54:44.9691965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,156.33,9.45,59.3,60.9,13.9,53
2024-07-06T15:54:45.2191275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,157.9,9.45,59.3,60.9,13.7,54
2024-07-06T15:54:45.4690628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,157.21,9.45,59.3,60.9,13.4,52
2024-07-06T15:54:45.7190600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,157.73,9.417,59.6,60.8,13.2,52
2024-07-06T15:54:45.9689957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,157.73,9.417,59.6,60.8,13.2,52
2024-07-06T15:54:46.2189916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,157.24,9.417,59.6,60.8,13.1,51
2024-07-06T15:54:46.4688432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,157.24,9.417,59.6,60.8,13.1,51
2024-07-06T15:54:46.7188111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,157.37,9.417,59.6,60.5,13,51
2024-07-06T15:54:46.9687605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,157.67,9.395,59.8,60.5,12.9,51
2024-07-06T15:54:47.2187197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,156.75,9.395,59.8,60.5,12.7,49
2024-07-06T15:54:47.4686563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,157.62,9.395,59.8,60.5,12.5,49
2024-07-06T15:54:47.7185653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,158.52,9.389,59.6,60.1,12.4,50
2024-07-06T15:54:47.9685321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,155.45,9.389,59.6,60.1,12.7,48
2024-07-06T15:54:48.2241627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,154.58,9.389,59.6,60.1,12.9,48
2024-07-06T15:54:48.4741097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,155.91,9.389,59.6,60.1,12.8,49
2024-07-06T15:54:48.7241056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,155.39,9.389,59.6,60,12.9,49
2024-07-06T15:54:48.9740662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,154.41,9.369,59.1,60,13.1,49
2024-07-06T15:54:49.2239884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,152.67,9.369,59.1,60,13.3,48
2024-07-06T15:54:49.4768896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,152.28,9.369,59.1,60,13.4,48
2024-07-06T15:54:49.7133562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,153.91,9.369,59.1,59.9,13.2,49
2024-07-06T15:54:49.9694150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,152.27,9.36,58.4,59.9,13.6,49
2024-07-06T15:54:50.2220479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,151.32,9.36,58.4,59.9,13.6,48
2024-07-06T15:54:50.4719062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,153.2,9.36,58.4,59.9,13.6,50
2024-07-06T15:54:50.7219150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,152.83,9.36,58.4,59.9,13.7,50
2024-07-06T15:54:50.9717874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,153.46,9.383,57.6,59.9,13.8,51
2024-07-06T15:54:51.2218385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,152.44,9.383,57.6,59.9,14.1,51
2024-07-06T15:54:51.4718628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,153.36,9.383,57.6,59.9,14.1,52
2024-07-06T15:54:51.7217953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,153.82,9.451,57.1,59.8,14.3,53
2024-07-06T15:54:51.9716507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,155.04,9.451,57.1,59.8,14.2,54
2024-07-06T15:54:52.2216077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,155.04,9.451,57.1,59.8,14.2,54
2024-07-06T15:54:52.4716036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,154.42,9.451,57.1,59.8,14.4,54
2024-07-06T15:54:52.7215345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,154.88,9.504,57.1,59.7,14.3,54
2024-07-06T15:54:52.9785328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,156.4,9.504,57.1,59.7,14.1,55
2024-07-06T15:54:53.2128538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,155.84,9.504,57.1,59.7,14,54
2024-07-06T15:54:53.4783693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,155.84,9.504,57.1,59.7,14,54
2024-07-06T15:54:53.7127173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,154.96,9.514,57.5,59.6,14,53
2024-07-06T15:54:53.9626823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,156.18,9.514,57.5,59.6,13.9,54
2024-07-06T15:54:54.2126396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,156.18,9.514,57.5,59.6,13.9,54
2024-07-06T15:54:54.4625517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,156.85,9.514,57.5,59.6,13.7,54
2024-07-06T15:54:54.7125411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,155.73,9.514,57.5,59.7,13.8,53
2024-07-06T15:54:54.9624923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,156.04,9.492,58.2,59.7,13.7,53
2024-07-06T15:54:55.2124246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,155.51,9.492,58.2,59.7,13.6,52
2024-07-06T15:54:55.4623797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,156.17,9.47,58.6,59.7,13.4,52
2024-07-06T15:54:55.7123549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,155.98,9.47,58.6,59.9,13.5,52
2024-07-06T15:54:55.9622011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,156.35,9.47,58.6,59.9,13.4,52
2024-07-06T15:54:56.2122577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,156.22,9.47,58.6,59.9,13.2,51
2024-07-06T15:54:56.4622255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,156.61,9.47,58.6,59.9,13.1,51
2024-07-06T15:54:56.7121862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,157.2,9.471,58.7,60.1,13,51
2024-07-06T15:54:56.9620520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,156.81,9.471,58.7,60.1,13.1,51
2024-07-06T15:54:57.2276595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,154.76,9.471,58.7,60.1,13.4,50
2024-07-06T15:54:57.4619703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,154.76,9.471,58.7,60.1,13.4,50
2024-07-06T15:54:57.7299179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,155.06,9.477,58.5,60,13.3,50
2024-07-06T15:54:57.9642354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,157.07,9.477,58.5,60,12.8,50
2024-07-06T15:54:58.2141987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,157.07,9.477,58.5,60,12.8,50
2024-07-06T15:54:58.4641840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,158.33,9.477,58.5,60,12.5,50
2024-07-06T15:54:58.7141374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,159.08,9.484,58,59.9,12.9,53
2024-07-06T15:54:58.9640667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,157.47,9.484,58,59.9,13.1,52
2024-07-06T15:54:59.2140046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,156.14,9.484,58,59.9,13,50
2024-07-06T15:54:59.4639574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,158.94,9.48,57.3,59.9,12.9,53
2024-07-06T15:54:59.7138871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,159.22,9.48,57.3,59.7,13,54
2024-07-06T15:54:59.9638678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,159.59,9.48,57.3,59.7,12.9,54
2024-07-06T15:55:00.2138903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,158.49,9.48,57.3,59.7,13.2,54
2024-07-06T15:55:00.4637559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,158.28,9.48,57.3,59.7,13.5,55
2024-07-06T15:55:00.7137416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,156.39,9.471,56.9,59.4,13.7,54
2024-07-06T15:55:00.9636518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,158.43,9.471,56.9,59.4,13.6,56
2024-07-06T15:55:01.2136555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,156.92,9.471,56.9,59.4,13.8,55
2024-07-06T15:55:01.4635474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,158.1,9.471,56.9,59.4,13.7,56
2024-07-06T15:55:01.7135158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,156.44,9.476,56.9,59.2,13.9,55
2024-07-06T15:55:01.9634224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,156.12,9.476,56.9,59.2,14,55
2024-07-06T15:55:02.2133848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,155.57,9.476,56.9,59.2,13.9,54
2024-07-06T15:55:02.4633658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,156.44,9.476,56.9,59.2,13.9,55
2024-07-06T15:55:02.7132562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,158.04,9.476,56.9,59.3,13.7,56
2024-07-06T15:55:02.9632871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,158.78,9.483,57.2,59.3,13.5,56
2024-07-06T15:55:03.2132186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,158.64,9.483,57.2,59.3,13.3,55
2024-07-06T15:55:03.4631147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,158.99,9.483,57.2,59.3,13.2,55
2024-07-06T15:55:03.7132212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,156.84,9.483,57.5,59.7,13.2,52
2024-07-06T15:55:03.9629731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,157.15,9.483,57.5,59.7,12.9,51
2024-07-06T15:55:04.2207288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,159.19,9.483,57.5,59.7,12.4,51
2024-07-06T15:55:04.4629874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,155.84,9.483,57.5,59.7,12.8,49
2024-07-06T15:55:04.7129096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,156.34,9.483,57.5,60.3,12.6,48
2024-07-06T15:55:04.9628618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,155.87,9.47,57.6,60.3,12.5,47
2024-07-06T15:55:05.2129244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,155.42,9.47,57.6,60.3,12.6,47
2024-07-06T15:55:05.4627184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,155.46,9.47,57.6,60.3,12.4,46
2024-07-06T15:55:05.7127483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,151.7,9.47,57.6,61.1,13,44
2024-07-06T15:55:05.9625676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,149.91,9.453,57.3,61.1,13.4,44
2024-07-06T15:55:06.2126018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,151.67,9.453,57.3,61.1,13.2,45
2024-07-06T15:55:06.4625437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,150.32,9.453,57.3,61.1,13.3,44
2024-07-06T15:55:06.7125024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,152.92,9.453,57.3,61.1,12.9,45
2024-07-06T15:55:06.9624070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,152.96,9.434,56.9,61.1,13.3,47
2024-07-06T15:55:07.2124093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,152.93,9.434,56.9,61.1,13.8,49
2024-07-06T15:55:07.4623065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,154.18,9.434,56.9,61.1,13.7,50
2024-07-06T15:55:07.7122790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,153.06,9.441,56.7,61.7,14.2,50
2024-07-06T15:55:07.9622420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,153.96,9.441,56.7,61.7,14.2,51
2024-07-06T15:55:08.2121488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,151.8,9.441,56.7,61.7,14.6,50
2024-07-06T15:55:08.4778229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,153.67,9.441,56.7,61.7,14.9,53
2024-07-06T15:55:08.7276859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,156.6,9.461,56.9,61.9,14.6,55
2024-07-06T15:55:08.9620888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,154.86,9.461,56.9,61.9,14.9,54
2024-07-06T15:55:09.2120001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,155.43,9.461,56.9,61.9,14.7,54
2024-07-06T15:55:09.4619826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,156.15,9.474,57.4,61.9,14.8,55
2024-07-06T15:55:09.7118547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,156.72,9.474,57.4,61.9,14.6,55
2024-07-06T15:55:09.9618691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,158.2,9.474,57.4,61.9,14.1,55
2024-07-06T15:55:10.2118225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,158.1,9.474,57.4,61.9,13.6,53
2024-07-06T15:55:10.4616471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,156.24,9.474,57.4,61.9,13.9,52
2024-07-06T15:55:10.7117267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,155.09,9.474,57.4,61.7,14.2,52
2024-07-06T15:55:10.9616748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,155.84,9.479,58.1,61.7,14,52
2024-07-06T15:55:11.2115728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,153.95,9.479,58.1,61.7,14.3,51
2024-07-06T15:55:11.4615646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,152.1,9.479,58.1,61.7,14.3,49
2024-07-06T15:55:11.7114876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,151.11,9.487,58.5,61.6,14.3,48
2024-07-06T15:55:11.9637496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,150.14,9.487,58.5,61.6,14.3,47
2024-07-06T15:55:12.2137535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,149.26,9.487,58.5,61.6,14,45
2024-07-06T15:55:12.4636913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,148.89,9.487,58.5,61.6,14.1,45
2024-07-06T15:55:12.7137004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,150.04,9.508,58.4,61.9,13.9,45
2024-07-06T15:55:12.9635579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,150.27,9.508,58.4,61.9,14.1,46
2024-07-06T15:55:13.2135323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,151.24,9.508,58.4,61.9,14.1,47
2024-07-06T15:55:13.4635117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,151.67,9.544,58.1,61.9,14.3,48
2024-07-06T15:55:13.7134816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,152.91,9.544,58.1,62.5,14.1,48
2024-07-06T15:55:13.9633709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,153.76,9.544,58.1,62.5,14.4,50
2024-07-06T15:55:14.2133365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,155,9.544,58.1,62.5,14.3,51
2024-07-06T15:55:14.4633063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,153.75,9.544,58.1,62.5,14.7,51
2024-07-06T15:55:14.7132639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,153.87,9.544,58.1,63.3,14.6,50
2024-07-06T15:55:14.9632581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,154.93,9.579,57.9,63.3,14.6,51
2024-07-06T15:55:15.2131259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,155.83,9.579,57.9,63.3,14.6,52
2024-07-06T15:55:15.4631093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,156.72,9.579,57.9,63.3,14.6,53
2024-07-06T15:55:15.7130736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,157.78,9.591,58,64.1,14.5,53
2024-07-06T15:55:15.9629982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,156.61,9.591,58,64.1,14.6,52
2024-07-06T15:55:16.2129434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,157.51,9.591,58,64.1,14.3,52
2024-07-06T15:55:16.4627773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,158.08,9.591,58,64.1,14.4,53
2024-07-06T15:55:16.7128471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,157.89,9.545,58.7,64.7,14.6,53
2024-07-06T15:55:16.9627748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,158.48,9.545,58.7,64.7,14.4,53
2024-07-06T15:55:17.2127284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,157.89,9.545,58.7,64.7,14.6,53
2024-07-06T15:55:17.4626638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,156.78,9.482,59.3,64.7,14.6,52
2024-07-06T15:55:17.7127308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,156.85,9.482,59.3,65.1,14.7,52
2024-07-06T15:55:17.9625833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,158.04,9.482,59.3,65.1,14.6,53
2024-07-06T15:55:18.2125619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,157.44,9.482,59.3,65.1,14.5,52
2024-07-06T15:55:18.4624937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,157.52,9.423,59.8,65.1,14.4,52
2024-07-06T15:55:18.7123987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,157.01,9.423,59.8,65.2,14.6,52
2024-07-06T15:55:18.9623885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,157.31,9.423,59.8,65.2,14.5,52
2024-07-06T15:55:19.2123411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,158.8,9.423,59.8,65.2,14.3,53
2024-07-06T15:55:19.4622801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,156.41,9.423,59.8,65.2,14.5,51
2024-07-06T15:55:19.7122216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,156.08,9.41,60.2,65.2,14.6,51
2024-07-06T15:55:19.9622798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,156.08,9.41,60.2,65.2,14.6,51
2024-07-06T15:55:20.2121356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,156.38,9.41,60.2,65.2,14.5,51
2024-07-06T15:55:20.4620780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,157.9,9.41,60.2,65.2,14.3,52
2024-07-06T15:55:20.7120287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,157.02,9.425,60.6,65.1,14.3,51
2024-07-06T15:55:20.9619802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,157.34,9.425,60.6,65.1,14.2,51
2024-07-06T15:55:21.2119784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,157.08,9.425,60.6,65.1,14,50
2024-07-06T15:55:21.4619323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,154.66,9.425,60.6,65.1,13.9,47
2024-07-06T15:55:21.7118474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,153.35,9.439,60.9,65,14,46
2024-07-06T15:55:21.9618127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,154.07,9.439,60.9,65,13.8,46
2024-07-06T15:55:22.2157923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,155.02,9.439,60.9,65,13.8,47
2024-07-06T15:55:22.4616650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,157.04,9.439,60.9,65,13.5,48
2024-07-06T15:55:22.7116367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,156.6,9.439,60.9,65.1,13.4,47
2024-07-06T15:55:22.9615873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,155.79,9.456,61.1,65.1,13.4,46
2024-07-06T15:55:23.2115523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,159.17,9.456,61.1,65.1,13,48
2024-07-06T15:55:23.4615018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,160.44,9.465,61.1,65.1,12.7,48
2024-07-06T15:55:23.7114675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,157.33,9.465,61.1,65.3,13.3,47
2024-07-06T15:55:23.9614268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,155.45,9.465,61.1,65.3,13.8,47
2024-07-06T15:55:24.2113596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,155.67,9.465,61.1,65.3,14,48
2024-07-06T15:55:24.4612496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,154.65,9.465,61.1,65.3,14.3,48
2024-07-06T15:55:24.7202582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,155.35,9.494,60.9,65.6,14.5,49
2024-07-06T15:55:24.9700151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,154.72,9.494,60.9,65.6,14.7,49
2024-07-06T15:55:25.2200178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,155.35,9.494,60.9,65.6,14.5,49
2024-07-06T15:55:25.4699760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,155.97,9.494,60.9,65.6,14.6,50
2024-07-06T15:55:25.7268020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,157.05,9.514,60.9,66,14.7,51
2024-07-06T15:55:25.9611152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,157.96,9.514,60.9,66,14.7,52
2024-07-06T15:55:26.2111834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,157.96,9.514,60.9,66,14.7,52
2024-07-06T15:55:26.4610538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,157.05,9.514,60.9,66,14.7,51
2024-07-06T15:55:26.7110361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,156.83,9.514,60.9,66.4,14.9,51
2024-07-06T15:55:26.9609685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,155.63,9.517,61,66.4,15,50
2024-07-06T15:55:27.2109484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,155.99,9.517,61,66.4,15.2,51
2024-07-06T15:55:27.4609148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,154.74,9.509,61.3,66.4,15.3,50
2024-07-06T15:55:27.7108548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,156.16,9.509,61.3,66.6,15.2,51
2024-07-06T15:55:27.9607883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,155.06,9.509,61.3,66.6,15.6,51
2024-07-06T15:55:28.2107310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,154.53,9.509,61.3,66.6,15.8,51
2024-07-06T15:55:28.4606651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,156.16,9.509,61.3,66.6,15.2,51
2024-07-06T15:55:28.7106369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,156.04,9.497,61.7,66.5,15.2,51
2024-07-06T15:55:28.9606119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,156.7,9.497,61.7,66.5,15.3,52
2024-07-06T15:55:29.2105687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,156.32,9.497,61.7,66.5,15.1,51
2024-07-06T15:55:29.4605034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,155.67,9.491,62.2,66.5,15,50
2024-07-06T15:55:29.7105066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,158.89,9.491,62.2,66.3,14.2,51
2024-07-06T15:55:29.9603914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,159.48,9.491,62.2,66.3,14.3,52
2024-07-06T15:55:30.2103710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,159.16,9.491,62.2,66.3,14.4,52
2024-07-06T15:55:30.4602877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,158.85,9.491,62.2,66.3,14.5,52
2024-07-06T15:55:30.7102352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,154.62,9.491,62.2,66.1,14.9,49
2024-07-06T15:55:30.9601576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,155.21,9.481,62.6,66.1,14.7,49
2024-07-06T15:55:31.2120198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,154.24,9.481,62.6,66.1,14.7,48
2024-07-06T15:55:31.4619951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,154.57,9.481,62.6,66.1,14.6,48
2024-07-06T15:55:31.7119186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,154.93,9.46,62.9,65.9,14.7,49
2024-07-06T15:55:31.9618666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,154.3,9.46,62.9,65.9,14.9,49
2024-07-06T15:55:32.2117844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,155.27,9.46,62.9,65.9,14.9,50
2024-07-06T15:55:32.4617161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,156.53,9.46,62.9,65.9,14.5,50
2024-07-06T15:55:32.7116982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,156.7,9.46,62.9,65.7,15,52
2024-07-06T15:55:32.9616519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,156.65,9.449,63,65.7,15,52
2024-07-06T15:55:33.2115764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,157.6,9.449,63,65.7,15,53
2024-07-06T15:55:33.4616113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,158.82,9.449,63,65.7,14.9,54
2024-07-06T15:55:33.7114594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,158.82,9.449,63,65.7,14.9,54
2024-07-06T15:55:33.9614565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,158.88,9.462,63,65.7,14.9,54
2024-07-06T15:55:34.2113928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,160.08,9.462,63,65.7,14.8,55
2024-07-06T15:55:34.4614110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,159.17,9.462,63,65.7,14.8,54
2024-07-06T15:55:34.7112986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,160.46,9.462,63,65.8,14.7,55
2024-07-06T15:55:34.9613564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,160.8,9.472,63,65.8,14.6,55
2024-07-06T15:55:35.2112108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,159.3,9.472,63,65.8,14.8,54
2024-07-06T15:55:35.4611445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,159.01,9.472,63,65.8,14.9,54
2024-07-06T15:55:35.7110883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,158.62,9.467,63.2,66,15.1,54
2024-07-06T15:55:35.9609808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,157.62,9.467,63.2,66,14.8,52
2024-07-06T15:55:36.2109982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,158.26,9.467,63.2,66,14.9,53
2024-07-06T15:55:36.4608695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,159.78,9.467,63.2,66,14.7,54
2024-07-06T15:55:36.7109087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,160.76,9.462,63.3,66.1,14.4,54
2024-07-06T15:55:36.9608574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,163.68,9.462,63.3,66.1,13.5,54
2024-07-06T15:55:37.2107988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,164.03,9.462,63.3,66.1,13.4,54
2024-07-06T15:55:37.4607566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,162.02,9.462,63.3,66.1,14,54
2024-07-06T15:55:37.7107802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,160.11,9.45,63.3,66.1,14.3,53
2024-07-06T15:55:37.9734093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,159.85,9.45,63.3,66.1,14.1,52
2024-07-06T15:55:38.2076266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,160.18,9.45,63.3,66.1,14,52
2024-07-06T15:55:38.4576389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,158.13,9.45,63.3,66.1,13.8,49
2024-07-06T15:55:38.7231693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,158.7,9.45,63.3,66.1,13.9,50
2024-07-06T15:55:38.9575751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,157.78,9.451,63.3,66.1,13.9,49
2024-07-06T15:55:39.2074825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,158.13,9.451,63.3,66.1,13.8,49
2024-07-06T15:55:39.4574291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,158.86,9.451,63.3,66.1,13.6,49
2024-07-06T15:55:39.7074668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,159.74,9.458,63.3,66.2,13.4,49
2024-07-06T15:55:39.9573261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,160.26,9.458,63.3,66.2,13.5,50
2024-07-06T15:55:40.2072929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,158.26,9.458,63.3,66.2,13.8,49
2024-07-06T15:55:40.4750310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,157.55,9.458,63.3,66.2,14,49
2024-07-06T15:55:40.7072277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,155.04,9.458,63.3,66.3,14.2,47
2024-07-06T15:55:40.9571544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,156.01,9.458,63.3,66.3,14.2,48
2024-07-06T15:55:41.2071217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,154.99,9.458,63.3,66.3,14.5,48
2024-07-06T15:55:41.4726027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,156.35,9.458,63.3,66.3,14.1,48
2024-07-06T15:55:41.7225796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,157.38,9.455,63.3,66.4,14.1,49
2024-07-06T15:55:41.9569108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,158.31,9.455,63.3,66.4,14.1,50
2024-07-06T15:55:42.2069265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,157.98,9.455,63.3,66.4,14.2,50
2024-07-06T15:55:42.4568035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,157,9.455,63.3,66.4,14.5,50
2024-07-06T15:55:42.7067373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,154.42,9.455,63.3,66.4,14.7,48
2024-07-06T15:55:42.9723526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,151.48,9.46,63.1,66.4,15,46
2024-07-06T15:55:43.2223082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,157.01,9.46,63.1,66.4,14.5,50
2024-07-06T15:55:43.4722324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,156.82,9.482,62.9,66.4,14.3,49
2024-07-06T15:55:43.7222077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,157.73,9.482,62.9,66.4,14.6,51
2024-07-06T15:55:43.9721851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,158.35,9.482,62.9,66.4,14.7,52
2024-07-06T15:55:44.2221147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,157.73,9.482,62.9,66.4,14.6,51
2024-07-06T15:55:44.4564232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,157.75,9.482,62.9,66.4,14.9,52
2024-07-06T15:55:44.7063865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,159.28,9.505,62.8,66.3,14.7,53
2024-07-06T15:55:44.9563596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,158.69,9.505,62.8,66.3,14.9,53
2024-07-06T15:55:45.2062483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,158.69,9.505,62.8,66.3,14.9,53
2024-07-06T15:55:45.4561025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,158.98,9.505,62.8,66.3,14.8,53
2024-07-06T15:55:45.7061969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,158.52,9.512,62.9,66.1,14.6,52
2024-07-06T15:55:45.9561034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,160.05,9.512,62.9,66.1,14.4,53
2024-07-06T15:55:46.2084791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,157.91,9.512,62.9,66.1,14.8,52
2024-07-06T15:55:46.4583984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,158.54,9.512,62.9,66.1,14.9,53
2024-07-06T15:55:46.7083996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,158.12,9.496,63.3,65.7,14.9,53
2024-07-06T15:55:46.9583278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,158.42,9.496,63.3,65.7,14.8,53
2024-07-06T15:55:47.2082769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,160.25,9.496,63.3,65.7,14.5,54
2024-07-06T15:55:47.4635241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,159.03,9.496,63.3,65.7,14.6,53
2024-07-06T15:55:47.7135505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,156.63,9.461,63.7,65.3,14.6,51
2024-07-06T15:55:47.9635159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,155.66,9.461,63.7,65.3,14.6,50
2024-07-06T15:55:48.2134556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,156.32,9.461,63.7,65.3,14.4,50
2024-07-06T15:55:48.4633693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,158.28,9.461,63.7,65.3,14.1,51
2024-07-06T15:55:48.7133369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,156.96,9.461,63.7,64.9,14.1,50
2024-07-06T15:55:48.9633036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,157.58,9.443,63.9,64.9,13.9,50
2024-07-06T15:55:49.2132403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,158.68,9.443,63.9,64.9,13.6,50
2024-07-06T15:55:49.4631904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,157.37,9.443,63.9,64.9,13.7,49
2024-07-06T15:55:49.7131612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,156.54,9.443,63.9,64.8,13.9,49
2024-07-06T15:55:49.9630905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,154.96,9.441,63.8,64.8,13.8,47
2024-07-06T15:55:50.2130269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,154.96,9.441,63.8,64.8,13.8,47
2024-07-06T15:55:50.4629944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,155.19,9.441,63.8,64.8,14,48
2024-07-06T15:55:50.7129396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,157.36,9.441,63.8,64.9,13.7,49
2024-07-06T15:55:50.9628575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,156.6,9.44,63.5,64.9,13.9,49
2024-07-06T15:55:51.2128638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,157.19,9.44,63.5,64.9,14,50
2024-07-06T15:55:51.4626927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,157.9,9.44,63.5,64.9,13.8,50
2024-07-06T15:55:51.7127349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,157.55,9.441,63.2,65.3,14,50
2024-07-06T15:55:51.9657463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,156.61,9.441,63.2,65.3,14,49
2024-07-06T15:55:52.2210811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,157.9,9.441,63.2,65.3,13.9,50
2024-07-06T15:55:52.4657109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,158.48,9.441,63.2,65.3,14,51
2024-07-06T15:55:52.7156301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,157.84,9.442,63,65.7,14.3,51
2024-07-06T15:55:52.9656363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,158.77,9.442,63,65.7,14.3,52
2024-07-06T15:55:53.2155936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,157.52,9.442,63,65.7,14.7,52
2024-07-06T15:55:53.4655870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,158.1,9.437,62.9,65.7,14.5,52
2024-07-06T15:55:53.7155009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,159.21,9.437,62.9,65.9,14.5,53
2024-07-06T15:55:53.9654113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,159.21,9.437,62.9,65.9,14.5,53
2024-07-06T15:55:54.2154161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,160.12,9.437,62.9,65.9,14.5,54
2024-07-06T15:55:54.4652525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,157.98,9.437,62.9,65.9,14.6,52
2024-07-06T15:55:54.7152395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,158.72,9.437,62.9,65.7,14.6,53
2024-07-06T15:55:54.9652291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,158.07,9.427,63.1,65.7,14.5,52
2024-07-06T15:55:55.2175411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,159.3,9.427,63.1,65.7,14.4,53
2024-07-06T15:55:55.4578685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,157.45,9.427,63.1,65.7,14.7,52
2024-07-06T15:55:55.7078853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,155.61,9.447,63.2,65.3,14.9,51
2024-07-06T15:55:55.9610760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,157.51,9.447,63.2,65.3,14.9,53
2024-07-06T15:55:56.2109502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,158.74,9.447,63.2,65.3,14.8,54
2024-07-06T15:55:56.4609086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,158.45,9.447,63.2,65.3,14.9,54
2024-07-06T15:55:56.7108668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,159.66,9.478,63.3,64.8,14.4,54
2024-07-06T15:55:56.9608068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,160.87,9.478,63.3,64.8,14.3,55
2024-07-06T15:55:57.2107793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,159.66,9.478,63.3,64.8,14.4,54
2024-07-06T15:55:57.4607048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,159.13,9.498,63.3,64.8,14.6,54
2024-07-06T15:55:57.7106800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,158.56,9.498,63.3,64.5,14.4,53
2024-07-06T15:55:57.9543704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,157.95,9.498,63.3,64.5,14.3,52
2024-07-06T15:55:58.2198863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,157.95,9.498,63.3,64.5,14.3,52
2024-07-06T15:55:58.4542896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,157.95,9.498,63.3,64.5,14.3,52
2024-07-06T15:55:58.7198554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,157.56,9.488,63,64.5,14.4,52
2024-07-06T15:55:58.9698179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,157.86,9.488,63,64.5,14.6,53
2024-07-06T15:55:59.2042013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,159.4,9.488,63,64.5,14.4,54
2024-07-06T15:55:59.4541672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,160.94,9.488,63,64.5,14.2,55
2024-07-06T15:55:59.7197810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,159.02,9.48,62.6,64.5,14.5,54
2024-07-06T15:55:59.9541004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,158.42,9.48,62.6,64.5,14.4,53
2024-07-06T15:56:00.2039694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,157.49,9.48,62.6,64.5,14.4,52
2024-07-06T15:56:00.4539151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,158.73,9.48,62.6,64.5,14.3,53
2024-07-06T15:56:00.7038946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,158.3,9.483,62.1,64.7,14.2,52
2024-07-06T15:56:00.9538222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,159.21,9.483,62.1,64.7,14.2,53
2024-07-06T15:56:01.2038084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,159.21,9.483,62.1,64.7,14.2,53
2024-07-06T15:56:01.4693741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,158.26,9.483,62.1,64.7,14.5,53
2024-07-06T15:56:01.7036617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,159.27,9.493,61.7,64.8,14.5,54
2024-07-06T15:56:01.9692449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,158.37,9.493,61.7,64.8,14.8,54
2024-07-06T15:56:02.2192321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,155.74,9.493,61.7,64.8,15.4,53
2024-07-06T15:56:02.4691477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,155.07,9.493,61.7,64.8,15.3,52
2024-07-06T15:56:02.7248501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,153.14,9.495,61.7,64.8,15.3,50
2024-07-06T15:56:02.9689798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,154.99,9.495,61.7,64.8,15,51
2024-07-06T15:56:03.2034262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,157.17,9.495,61.7,64.8,14.9,53
2024-07-06T15:56:03.4689622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,155.94,9.473,61.9,64.8,15.3,53
2024-07-06T15:56:03.7188818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,155.85,9.473,61.9,64.7,15.3,53
2024-07-06T15:56:03.9532795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,155.76,9.473,61.9,64.7,15,52
2024-07-06T15:56:04.2187794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,155.76,9.473,61.9,64.7,15,52
2024-07-06T15:56:04.4686748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,156.99,9.473,61.9,64.7,14.9,53
2024-07-06T15:56:04.7187542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,155.27,9.44,62.3,64.7,14.8,51
2024-07-06T15:56:04.9687093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,157.16,9.44,62.3,64.7,14.8,53
2024-07-06T15:56:05.2186065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,154.96,9.44,62.3,64.7,14.9,51
2024-07-06T15:56:05.4685400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,156.22,9.44,62.3,64.7,14.8,52
2024-07-06T15:56:05.7184951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,156.08,9.409,62.5,64.7,14.8,52
2024-07-06T15:56:05.9685542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,155.43,9.409,62.5,64.7,14.4,50
2024-07-06T15:56:06.2184262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,154.8,9.409,62.5,64.7,14.3,49
2024-07-06T15:56:06.4683296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,155.11,9.409,62.5,64.7,14.5,50
2024-07-06T15:56:06.7182303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,154.83,9.417,62.6,64.7,14.6,50
2024-07-06T15:56:06.9525880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,154.2,9.417,62.6,64.7,14.8,50
2024-07-06T15:56:07.2181461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,154.2,9.417,62.6,64.7,14.8,50
2024-07-06T15:56:07.4680805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,153.97,9.417,62.6,64.7,15.2,51
2024-07-06T15:56:07.7181359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,155.55,9.447,62.3,64.9,15.1,52
2024-07-06T15:56:07.9681150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,155.27,9.447,62.3,64.9,15.2,52
2024-07-06T15:56:08.2179599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,156.22,9.447,62.3,64.9,15.2,53
2024-07-06T15:56:08.4748594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,157.73,9.447,62.3,64.9,15,54
2024-07-06T15:56:08.7023199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,158.51,9.461,62.1,65,15.1,55
2024-07-06T15:56:08.9522975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,159.07,9.461,62.1,65,14.9,55
2024-07-06T15:56:09.2178262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,157.96,9.461,62.1,65,15.3,55
2024-07-06T15:56:09.4678286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,159.42,9.461,62.1,65,15.1,56
2024-07-06T15:56:09.7176666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,157.63,9.451,62.1,65.1,15.1,54
2024-07-06T15:56:09.9676859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,157.74,9.451,62.1,65.1,15.4,55
2024-07-06T15:56:10.2176372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,156.27,9.451,62.1,65.1,15.6,54
2024-07-06T15:56:10.4519334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,156.27,9.451,62.1,65.1,15.6,54
2024-07-06T15:56:10.7019095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,157.31,9.451,62.1,65.2,15.6,55
2024-07-06T15:56:10.9674528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,157.54,9.44,62.3,65.2,15.5,55
2024-07-06T15:56:11.2174590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,156.86,9.44,62.3,65.2,15.4,54
2024-07-06T15:56:11.4541930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,155.81,9.44,62.3,65.2,15.1,52
2024-07-06T15:56:11.7042014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,155.3,9.426,62.7,65.1,14.9,51
2024-07-06T15:56:11.9575753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,156.54,9.426,62.7,65.1,14.5,51
2024-07-06T15:56:12.2099775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,158.11,9.426,62.7,65.1,14.3,52
2024-07-06T15:56:12.4599063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,155.91,9.426,62.7,65.1,14.4,50
2024-07-06T15:56:12.7175685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,156.9,9.419,63,65.1,14.1,50
2024-07-06T15:56:12.9674832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,156.9,9.419,63,65.1,14.1,50
2024-07-06T15:56:13.2175082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,157.38,9.419,63,65.1,13.7,49
2024-07-06T15:56:13.4731017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,157.24,9.419,63,65.1,14,50
2024-07-06T15:56:13.7173541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,156.4,9.419,63.1,65.2,14,49
2024-07-06T15:56:13.9516915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,156.54,9.419,63.1,65.2,13.7,48
2024-07-06T15:56:14.2016267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,155.97,9.419,63.1,65.2,13.6,47
2024-07-06T15:56:14.4670803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,154.62,9.419,63.1,65.2,13.7,46
2024-07-06T15:56:14.7015410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,152.68,9.419,63.1,65.4,14,45
2024-07-06T15:56:14.9670972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,153.86,9.426,62.8,65.4,13.7,45
2024-07-06T15:56:15.2170644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,154.08,9.426,62.8,65.4,13.9,46
2024-07-06T15:56:15.4670684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,152.09,9.426,62.8,65.4,13.9,44
2024-07-06T15:56:15.7169156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,154.91,9.439,62.4,65.6,13.5,45
2024-07-06T15:56:15.9668945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,152.9,9.439,62.4,65.6,14.3,46
2024-07-06T15:56:16.2168274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,154.71,9.439,62.4,65.6,13.8,46
2024-07-06T15:56:16.4668011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,153.54,9.439,62.4,65.6,13.6,44
2024-07-06T15:56:16.7167248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,154.48,9.472,61.9,65.8,13.7,45
2024-07-06T15:56:16.9667072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,156.37,9.472,61.9,65.8,13.7,47
2024-07-06T15:56:17.2166163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,156.2,9.472,61.9,65.8,13.5,46
2024-07-06T15:56:17.4665715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,156.23,9.472,61.9,65.8,14,48
2024-07-06T15:56:17.7165464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,155.12,9.526,61.6,65.8,14.4,48
2024-07-06T15:56:17.9665128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,156.73,9.526,61.6,65.8,14.2,49
2024-07-06T15:56:18.2164336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,156.05,9.526,61.6,65.8,14.7,50
2024-07-06T15:56:18.4663888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,155.63,9.568,61.5,65.8,14.9,50
2024-07-06T15:56:18.7163961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,155.93,9.568,61.5,65.8,14.8,50
2024-07-06T15:56:18.9662783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,157.17,9.568,61.5,65.8,14.7,51
2024-07-06T15:56:19.2162754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,155.63,9.568,61.5,65.8,14.9,50
2024-07-06T15:56:19.4661740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,155.63,9.568,61.5,65.8,14.9,50
2024-07-06T15:56:19.7161286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,155.5,9.578,61.7,65.6,14.9,50
2024-07-06T15:56:19.9660912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,156.78,9.578,61.7,65.6,15.1,52
2024-07-06T15:56:20.2160289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,157.15,9.578,61.7,65.6,15.3,53
2024-07-06T15:56:20.4659355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,158.35,9.578,61.7,65.6,15.2,54
2024-07-06T15:56:20.7159450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,158.35,9.578,61.7,65.3,15.1,54
2024-07-06T15:56:20.9659006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,157.6,9.544,62.2,65.3,15,53
2024-07-06T15:56:21.2157323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,156.67,9.544,62.2,65.3,15,52
2024-07-06T15:56:21.4657307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,157.57,9.544,62.2,65.3,14.7,52
2024-07-06T15:56:21.7157359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,160.22,9.544,62.2,65.2,14.4,54
2024-07-06T15:56:21.9657118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,158.19,9.49,62.6,65.2,14.4,52
2024-07-06T15:56:22.2156793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,158.48,9.49,62.6,65.2,14.6,53
2024-07-06T15:56:22.4655880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,158.48,9.49,62.6,65.2,14.6,53
2024-07-06T15:56:22.7155620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,157.13,9.442,62.9,65.3,14.7,52
2024-07-06T15:56:22.9654567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,159.6,9.442,62.9,65.3,14.5,54
2024-07-06T15:56:23.2154253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,156.23,9.442,62.9,65.3,15,52
2024-07-06T15:56:23.4653793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,158.37,9.442,62.9,65.3,14.6,53
2024-07-06T15:56:23.7152955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,156.96,9.404,63,65.3,14.7,52
2024-07-06T15:56:23.9654010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,156.63,9.404,63,65.3,14.5,51
2024-07-06T15:56:24.2055814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,156.63,9.404,63,65.3,14.5,51
2024-07-06T15:56:24.4554769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,156.63,9.404,63,65.3,14.5,51
2024-07-06T15:56:24.7091830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,157.03,9.379,63,65.5,14.7,52
2024-07-06T15:56:24.9652234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,157.03,9.379,63,65.5,14.7,52
2024-07-06T15:56:25.2151935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,156.08,9.379,63,65.5,14.7,51
2024-07-06T15:56:25.4651320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,156.73,9.379,63,65.5,14.8,52
2024-07-06T15:56:25.7151196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,156.6,9.353,62.9,65.5,14.8,52
2024-07-06T15:56:25.9649512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,157.84,9.353,62.9,65.5,14.7,53
2024-07-06T15:56:26.2149549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,157.2,9.353,62.9,65.5,14.6,52
2024-07-06T15:56:26.4649024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,159.06,9.353,62.9,65.5,14.3,53
2024-07-06T15:56:26.7032857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,158.05,9.353,62.9,65.4,14.3,52
2024-07-06T15:56:26.9648368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,157.36,9.343,62.7,65.4,14.5,52
2024-07-06T15:56:27.2148118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,155.46,9.343,62.7,65.4,14.5,50
2024-07-06T15:56:27.4646765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,155.78,9.343,62.7,65.4,14.4,50
2024-07-06T15:56:27.7146447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,156.1,9.341,62.8,65.4,14.3,50
2024-07-06T15:56:27.9645909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,155.14,9.341,62.8,65.4,14.3,49
2024-07-06T15:56:28.2145506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,154.51,9.341,62.8,65.4,14.2,48
2024-07-06T15:56:28.4544219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,155.48,9.341,62.8,65.4,14.2,49
2024-07-06T15:56:28.7144527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,154.28,9.349,63,65.4,14,47
2024-07-06T15:56:28.9488048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,155.01,9.349,63,65.4,13.8,47
2024-07-06T15:56:29.2143875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,153.66,9.349,63,65.4,13.9,46
2024-07-06T15:56:29.4642912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,153.3,9.349,63,65.4,14,46
2024-07-06T15:56:29.7142115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,154.05,9.401,62.9,65.5,13.9,46
2024-07-06T15:56:29.9642436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,154.42,9.401,62.9,65.5,13.8,46
2024-07-06T15:56:30.2141740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,154.42,9.401,62.9,65.5,13.8,46
2024-07-06T15:56:30.4641282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,152.68,9.401,62.9,65.5,14,45
2024-07-06T15:56:30.7057354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,152.54,9.401,62.9,65.6,13.8,44
2024-07-06T15:56:30.9640429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,155.98,9.456,62.8,65.6,13.5,46
2024-07-06T15:56:31.2140131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,157.7,9.456,62.8,65.6,13.3,47
2024-07-06T15:56:31.4639518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,159.14,9.456,62.8,65.6,13.4,49
2024-07-06T15:56:31.7138697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,156.75,9.505,62.6,65.5,14.1,49
2024-07-06T15:56:31.9638304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,155.8,9.505,62.6,65.5,14.1,48
2024-07-06T15:56:32.2137488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,155.11,9.505,62.6,65.5,14.3,48
2024-07-06T15:56:32.4637497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,155.11,9.505,62.6,65.5,14.3,48
2024-07-06T15:56:32.7137200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,157.07,9.538,62.5,65.3,14,49
2024-07-06T15:56:32.9636344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,156.5,9.538,62.5,65.3,13.9,48
2024-07-06T15:56:33.2135280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,156.5,9.538,62.5,65.3,13.9,48
2024-07-06T15:56:33.4635376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,155.78,9.538,62.5,65.3,14.1,48
2024-07-06T15:56:33.7134389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,157.75,9.549,62.4,65.2,13.8,49
2024-07-06T15:56:33.9634189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,158.66,9.549,62.4,65.2,13.8,50
2024-07-06T15:56:34.2133540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,157.96,9.549,62.4,65.2,14,50
2024-07-06T15:56:34.4633132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,157.03,9.549,62.4,65.2,14,49
2024-07-06T15:56:34.7132827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,158.11,9.549,62.4,65.2,13.7,49
2024-07-06T15:56:34.9632578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,158.04,9.537,62.3,65.2,13.7,49
2024-07-06T15:56:35.2132204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,158.26,9.537,62.3,65.2,13.4,48
2024-07-06T15:56:35.4630686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,158.26,9.537,62.3,65.2,13.4,48
2024-07-06T15:56:35.7130124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,157.89,9.509,62.2,65.1,13.2,47
2024-07-06T15:56:35.9652234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,156.32,9.509,62.2,65.1,13.6,47
2024-07-06T15:56:36.1995010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,156.87,9.509,62.2,65.1,13.7,48
2024-07-06T15:56:36.4494930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,156.32,9.509,62.2,65.1,13.6,47
2024-07-06T15:56:36.7150130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,156.26,9.484,62,65.2,13.6,47
2024-07-06T15:56:36.9649933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,157.74,9.484,62,65.2,13.7,49
2024-07-06T15:56:37.1993529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,158.1,9.484,62,65.2,13.6,49
2024-07-06T15:56:37.4649000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,156.82,9.484,62,65.2,13.7,48
2024-07-06T15:56:37.7148659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,157.7,9.462,61.9,65.3,13.7,49
2024-07-06T15:56:37.9648079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,157.56,9.462,61.9,65.3,14,50
2024-07-06T15:56:38.1990829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,156.89,9.462,61.9,65.3,14.2,50
2024-07-06T15:56:38.4544159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,157.81,9.462,61.9,65.3,14.2,51
2024-07-06T15:56:38.7044430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,156.85,9.462,61.9,65.3,14.5,51
2024-07-06T15:56:38.9543858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,156.12,9.438,61.9,65.3,14.4,50
2024-07-06T15:56:39.2043153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,155.48,9.438,61.9,65.3,14.6,50
2024-07-06T15:56:39.4542651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,155.48,9.438,61.9,65.3,14.6,50
2024-07-06T15:56:39.7070599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,155.82,9.414,62.1,65.1,14.4,50
2024-07-06T15:56:39.9541539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,156.13,9.414,62.1,65.1,14.6,51
2024-07-06T15:56:40.2042034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,155.82,9.414,62.1,65.1,14.7,51
2024-07-06T15:56:40.4540601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,156.76,9.414,62.1,65.1,14.7,52
2024-07-06T15:56:40.7040717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,156.24,9.407,62.4,64.9,14.5,51
2024-07-06T15:56:40.9539871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,156.88,9.407,62.4,64.9,14.3,51
2024-07-06T15:56:41.2039415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,157.81,9.407,62.4,64.9,14.3,52
2024-07-06T15:56:41.4539043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,158.14,9.407,62.4,64.9,14.2,52
2024-07-06T15:56:41.7037978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,157.57,9.413,62.5,64.6,14.3,52
2024-07-06T15:56:41.9537809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,156.64,9.413,62.5,64.6,14.3,51
2024-07-06T15:56:42.2036748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,158.23,9.413,62.5,64.6,14.1,52
2024-07-06T15:56:42.4537193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,158.56,9.413,62.5,64.6,14,52
2024-07-06T15:56:42.7036625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,156.78,9.413,62.5,64.4,14.2,51
2024-07-06T15:56:42.9536736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,158.13,9.43,62.6,64.4,14.1,52
2024-07-06T15:56:43.2053696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,157.8,9.43,62.6,64.4,14.2,52
2024-07-06T15:56:43.4553683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,158.81,9.43,62.6,64.4,13.9,52
2024-07-06T15:56:43.7052969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,157.46,9.429,62.5,64.4,14.3,52
2024-07-06T15:56:43.9552258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,158.39,9.429,62.5,64.4,14.3,53
2024-07-06T15:56:44.2051906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,159.03,9.429,62.5,64.4,14.1,53
2024-07-06T15:56:44.4551308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,159.49,9.429,62.5,64.4,13.7,52
2024-07-06T15:56:44.7051051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,159.56,9.411,62.3,64.6,13.7,52
2024-07-06T15:56:44.9550331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,158.66,9.411,62.3,64.6,13.7,51
2024-07-06T15:56:45.2049876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,158.66,9.411,62.3,64.6,13.7,51
2024-07-06T15:56:45.4549335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,159.01,9.411,62.3,64.6,13.6,51
2024-07-06T15:56:45.7049118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,158.2,9.398,62.1,64.8,13.6,50
2024-07-06T15:56:45.9549248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,159.83,9.398,62.1,64.8,13.4,51
2024-07-06T15:56:46.2048023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,159.46,9.398,62.1,64.8,13.5,51
2024-07-06T15:56:46.4604713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,159.1,9.398,62.1,64.8,13.6,51
2024-07-06T15:56:46.7104553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,158.81,9.398,62.1,65,14,52
2024-07-06T15:56:46.9521654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,158.22,9.416,61.8,65,14.2,52
2024-07-06T15:56:47.2103109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,157.3,9.416,61.8,65,14.2,51
2024-07-06T15:56:47.4602460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,156.98,9.416,61.8,65,14.3,51
2024-07-06T15:56:47.7102410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,155.15,9.433,61.6,65,14.6,50
2024-07-06T15:56:47.9602625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,157.34,9.433,61.6,65,14.5,52
2024-07-06T15:56:48.2101956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,156.41,9.433,61.6,65,14.5,51
2024-07-06T15:56:48.4601792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,158.61,9.433,61.6,65,14.1,52
2024-07-06T15:56:48.7101004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,159,9.433,61.6,64.7,13.9,52
2024-07-06T15:56:48.9600860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,159.06,9.443,61.7,64.7,13.9,52
2024-07-06T15:56:49.2100151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,159.06,9.443,61.7,64.7,13.9,52
2024-07-06T15:56:49.4599460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,158.85,9.443,61.7,64.7,13.7,51
2024-07-06T15:56:49.7098527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,158.97,9.443,61.7,64.2,13.3,50
2024-07-06T15:56:49.9598055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,157.93,9.455,61.8,64.2,13.6,50
2024-07-06T15:56:50.2097594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,156.28,9.455,61.8,64.2,13.8,49
2024-07-06T15:56:50.4597064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,156.28,9.455,61.8,64.2,13.8,49
2024-07-06T15:56:50.7096225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,155.91,9.455,61.8,63.8,13.8,49
2024-07-06T15:56:50.9595361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,156.74,9.47,61.9,63.8,13.6,49
2024-07-06T15:56:51.2096412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,154.68,9.47,61.9,63.8,13.9,48
2024-07-06T15:56:51.4594133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,155.99,9.47,61.9,63.8,13.8,49
2024-07-06T15:56:51.7095294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,155.94,9.499,61.6,63.6,13.8,49
2024-07-06T15:56:51.9594202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,155.94,9.499,61.6,63.6,13.8,49
2024-07-06T15:56:52.1991352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,156.68,9.499,61.6,63.6,13.6,49
2024-07-06T15:56:52.4593394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,157.06,9.499,61.6,63.6,13.5,49
2024-07-06T15:56:52.7093369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,158.03,9.528,61.1,63.7,13.3,49
2024-07-06T15:56:52.9592139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,156.13,9.528,61.1,63.7,13.1,46
2024-07-06T15:56:53.2090531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,156.98,9.528,61.1,63.7,12.9,46
2024-07-06T15:56:53.4591555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,156.08,9.528,61.1,63.7,12.9,45
2024-07-06T15:56:53.7090651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,157.77,9.562,60.6,63.9,13,47
2024-07-06T15:56:53.9590636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,158.19,9.562,60.6,63.9,12.9,47
2024-07-06T15:56:54.2089297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,158.62,9.562,60.6,63.9,12.6,46
2024-07-06T15:56:54.4589060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,159.05,9.562,60.6,63.9,12.9,48
2024-07-06T15:56:54.7088442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,158.19,9.562,60.6,63.9,12.9,47
2024-07-06T15:56:54.9588322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,156.89,9.572,60.2,63.9,13,46
2024-07-06T15:56:55.2087743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,158.19,9.572,60.2,63.9,12.9,47
2024-07-06T15:56:55.4587075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,157.78,9.572,60.2,63.9,13,47
2024-07-06T15:56:55.7086602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,157.51,9.55,60.2,64.2,13.1,47
2024-07-06T15:56:55.9586120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,157.99,9.55,60.2,64.2,13.2,48
2024-07-06T15:56:56.2085767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,157.11,9.55,60.2,64.2,13.2,47
2024-07-06T15:56:56.4585614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,156.47,9.55,60.2,64.2,13.6,48
2024-07-06T15:56:56.7084632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,156.14,9.519,60.4,64.4,13.7,48
2024-07-06T15:56:56.9584183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,156.5,9.519,60.4,64.4,13.6,48
2024-07-06T15:56:57.2084952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,155.42,9.519,60.4,64.4,13.9,48
2024-07-06T15:56:57.4582839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,155.3,9.519,60.4,64.4,14.2,49
2024-07-06T15:56:57.7083299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,156.8,9.484,60.7,64.3,13.7,49
2024-07-06T15:56:57.9582500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,157.16,9.484,60.7,64.3,13.6,49
2024-07-06T15:56:58.2081815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,158.06,9.484,60.7,64.3,13.6,50
2024-07-06T15:56:58.4580810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,157.7,9.484,60.7,64.3,13.7,50
2024-07-06T15:56:58.7080886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,157.14,9.474,60.9,64.1,13.8,50
2024-07-06T15:56:58.9580242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,157.49,9.474,60.9,64.1,13.7,50
2024-07-06T15:56:59.2017047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,157.02,9.474,60.9,64.1,14.1,51
2024-07-06T15:56:59.4516756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,157.35,9.474,60.9,64.1,14,51
2024-07-06T15:56:59.7016295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,157.17,9.439,61,63.8,14.2,52
2024-07-06T15:56:59.9516530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,155.92,9.439,61,63.8,14.3,51
2024-07-06T15:57:00.2014883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,157.6,9.439,61,63.8,13.8,51
2024-07-06T15:57:00.4514008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,157.41,9.439,61,63.8,13.6,50
2024-07-06T15:57:00.7014259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,155.79,9.414,61.2,63.7,14,50
2024-07-06T15:57:00.9512989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,153.66,9.414,61.2,63.7,13.8,47
2024-07-06T15:57:01.2013312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,154.25,9.414,61.2,63.7,13.4,46
2024-07-06T15:57:01.4512731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,154.65,9.414,61.2,63.7,13.3,46
2024-07-06T15:57:01.7012178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,155.51,9.418,61.3,63.7,13.1,46
2024-07-06T15:57:01.9511196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,155.09,9.418,61.3,63.7,13.2,46
2024-07-06T15:57:02.2011259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,154.57,9.418,61.3,63.7,13.1,45
2024-07-06T15:57:02.4510562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,155,9.418,61.3,63.7,13,45
2024-07-06T15:57:02.7010005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,155.44,9.448,61.1,64,13,45
2024-07-06T15:57:02.9509708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,155.87,9.448,61.1,64,12.9,45
2024-07-06T15:57:03.2009003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,154.95,9.448,61.1,64,12.9,44
2024-07-06T15:57:03.4507997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,153.12,9.448,61.1,64,13.1,43
2024-07-06T15:57:03.7008498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,150.09,9.494,60.7,64.4,13.5,41
2024-07-06T15:57:03.9507585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,150.95,9.494,60.7,64.4,13.3,41
2024-07-06T15:57:04.2007015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,150.95,9.494,60.7,64.4,13.3,41
2024-07-06T15:57:04.4506592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,151.39,9.494,60.7,64.4,13.2,41
2024-07-06T15:57:04.7005881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,152.47,9.52,60.4,64.9,13.1,41
2024-07-06T15:57:04.9505983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,151.6,9.52,60.4,64.9,13.3,41
2024-07-06T15:57:05.2004984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,152.57,9.52,60.4,64.9,13.3,42
2024-07-06T15:57:05.4504439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,152.99,9.52,60.4,64.9,13.2,42
2024-07-06T15:57:05.7003367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,152.89,9.526,60.3,65.2,13.3,42
2024-07-06T15:57:05.9503227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,154.25,9.526,60.3,65.2,13.2,43
2024-07-06T15:57:06.2003061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,154.77,9.526,60.3,65.2,13.3,44
2024-07-06T15:57:06.4503135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,154.77,9.526,60.3,65.2,13.3,44
2024-07-06T15:57:06.7001538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,154.49,9.516,60.3,65.4,13.4,44
2024-07-06T15:57:06.9501514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,153.96,9.516,60.3,65.4,13.3,43
2024-07-06T15:57:07.2001014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,155.81,9.516,60.3,65.4,13.3,45
2024-07-06T15:57:07.4500899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,155.03,9.516,60.3,65.4,13.5,45
2024-07-06T15:57:07.7000033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,155.34,9.518,60.4,65.3,13.4,45
2024-07-06T15:57:07.9499291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,155.49,9.518,60.4,65.3,13.6,46
2024-07-06T15:57:08.1998638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,156.04,9.518,60.4,65.3,13.7,47
2024-07-06T15:57:08.4498875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,156.24,9.518,60.4,65.3,13.9,48
2024-07-06T15:57:08.6998572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,152.46,9.531,60.5,65.2,13.9,44
2024-07-06T15:57:08.9497533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,152.08,9.531,60.5,65.2,14,44
2024-07-06T15:57:09.1996969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,153.22,9.531,60.5,65.2,13.7,44
2024-07-06T15:57:09.4496651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,150.88,9.531,60.5,65.2,13.8,42
2024-07-06T15:57:09.6996031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,152.32,9.54,60.7,65,13.9,44
2024-07-06T15:57:09.9495402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,152.55,9.54,60.7,65,14.1,45
2024-07-06T15:57:10.1994638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,154.12,9.54,60.7,65,14.2,47
2024-07-06T15:57:10.4495020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,153.51,9.54,60.7,65,14.1,46
2024-07-06T15:57:10.6994105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,153.5,9.553,61,64.9,14.1,46
2024-07-06T15:57:10.9494060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,153.14,9.553,61,64.9,14.2,46
2024-07-06T15:57:11.1993294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,152.53,9.553,61,64.9,14.1,45
2024-07-06T15:57:11.4492892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,153.86,9.553,61,64.9,14,46
2024-07-06T15:57:11.6993445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,154.39,9.563,61.2,65,13.9,46
2024-07-06T15:57:11.9491896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,155.7,9.563,61.2,65,13.8,47
2024-07-06T15:57:12.1991068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,155.7,9.563,61.2,65,13.8,47
2024-07-06T15:57:12.4490643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,156.83,9.563,61.2,65,13.5,47
2024-07-06T15:57:12.6989282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,156.6,9.58,61.4,65.2,13.4,46
2024-07-06T15:57:12.9488971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,160.38,9.58,61.4,65.2,12.9,48
2024-07-06T15:57:13.1989782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,158.65,9.58,61.4,65.2,12.9,46
2024-07-06T15:57:13.4488532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,159.08,9.58,61.4,65.2,12.8,46
2024-07-06T15:57:13.6987999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,158.62,9.59,61.5,65.6,12.8,45
2024-07-06T15:57:13.9487359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,158.19,9.59,61.5,65.6,12.7,44
2024-07-06T15:57:14.1987034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,157.76,9.59,61.5,65.6,13,45
2024-07-06T15:57:14.4486364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,156.84,9.59,61.5,65.6,12.8,43
2024-07-06T15:57:14.6986289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,158.83,9.582,61.4,65.9,12.8,45
2024-07-06T15:57:14.9485299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,159.32,9.582,61.4,65.9,13.1,47
2024-07-06T15:57:15.1985606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,159.41,9.582,61.4,65.9,13.3,48
2024-07-06T15:57:15.4484722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,157.25,9.582,61.4,65.9,13.4,46
2024-07-06T15:57:15.6984027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,157.88,9.557,61.2,66.2,13.5,47
2024-07-06T15:57:15.9483212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,155.67,9.557,61.2,66.2,13.6,45
2024-07-06T15:57:16.1982943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,157.88,9.557,61.2,66.2,13.5,47
2024-07-06T15:57:16.4482563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,158.64,9.557,61.2,66.2,13.3,47
2024-07-06T15:57:16.6981976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,159,9.516,61.1,66.3,13.4,48
2024-07-06T15:57:16.9482282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,159.87,9.516,61.1,66.3,13.4,49
2024-07-06T15:57:17.1981189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,159.87,9.516,61.1,66.3,13.4,49
2024-07-06T15:57:17.4480377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,159.27,9.516,61.1,66.3,13.1,47
2024-07-06T15:57:17.6980226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,161.29,9.488,61.3,66.4,12.8,48
2024-07-06T15:57:17.9480146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,162.18,9.488,61.3,66.4,13,50
2024-07-06T15:57:18.1979240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,162.95,9.488,61.3,66.4,12.8,50
2024-07-06T15:57:18.4478454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,161.29,9.488,61.3,66.4,12.8,48
2024-07-06T15:57:18.6978377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,160.47,9.454,61.8,66.4,13.2,49
2024-07-06T15:57:18.9477276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,159.73,9.454,61.8,66.4,13.4,49
2024-07-06T15:57:19.1977160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,158.1,9.454,61.8,66.4,13.6,48
2024-07-06T15:57:19.4476804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,156.11,9.454,61.8,66.4,13.9,47
2024-07-06T15:57:19.6975795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,155.14,9.448,62.3,66.2,14.4,48
2024-07-06T15:57:19.9476304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,152.87,9.448,62.3,66.2,14.8,47
2024-07-06T15:57:20.1974799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,153.85,9.448,62.3,66.2,14.8,48
2024-07-06T15:57:20.4474880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,155.81,9.448,62.3,66.2,14.2,48
2024-07-06T15:57:20.6973851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,155.06,9.467,62.7,66,14.4,48
2024-07-06T15:57:20.9473798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,154.78,9.467,62.7,66,14.2,47
2024-07-06T15:57:21.1972992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,155.13,9.467,62.7,66,14.1,47
2024-07-06T15:57:21.4472780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,154.89,9.467,62.7,66,13.9,46
2024-07-06T15:57:21.6972499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,158.95,9.484,62.8,65.8,13.3,48
2024-07-06T15:57:21.9472098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,157.65,9.484,62.8,65.8,13.4,47
2024-07-06T15:57:22.1970429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,153.07,9.484,62.8,65.8,14.1,45
2024-07-06T15:57:22.4470849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,153.6,9.484,62.8,65.8,13.7,44
2024-07-06T15:57:22.6970611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,153.16,9.492,62.7,65.9,13.6,43
2024-07-06T15:57:22.9469860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,152.16,9.492,62.7,65.9,13.6,42
2024-07-06T15:57:23.1969048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,153.57,9.492,62.7,65.9,13.5,43
2024-07-06T15:57:23.4468483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,151.57,9.492,62.7,65.9,13.5,41
2024-07-06T15:57:23.6968543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,150.33,9.509,62.5,66.2,13.9,41
2024-07-06T15:57:23.9468234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,153.15,9.509,62.5,66.2,13.7,43
2024-07-06T15:57:24.1967752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,154.13,9.509,62.5,66.2,13.7,44
2024-07-06T15:57:24.4466464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,151.23,9.509,62.5,66.2,14.2,43
2024-07-06T15:57:24.6966363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,152.81,9.541,62.2,66.6,14.2,44
2024-07-06T15:57:24.9466384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,154.15,9.541,62.2,66.6,14.1,45
2024-07-06T15:57:25.1965161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,154.89,9.541,62.2,66.6,13.9,45
2024-07-06T15:57:25.4464701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,153.79,9.541,62.2,66.6,14.2,45
2024-07-06T15:57:25.6964040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,155.68,9.578,62,67,14.1,46
2024-07-06T15:57:25.9464072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,156.4,9.578,62,67,13.9,46
2024-07-06T15:57:26.1963206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,156.21,9.578,62,67,13.7,45
2024-07-06T15:57:26.4462726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,156.59,9.578,62,67,13.6,45
2024-07-06T15:57:26.6962314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,159.32,9.593,62,67.2,13.2,46
2024-07-06T15:57:26.9461689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,157.24,9.593,62,67.2,13.5,45
2024-07-06T15:57:27.1960166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,159.32,9.593,62,67.2,13.2,46
2024-07-06T15:57:27.4460720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,158.43,9.593,62,67.2,13.2,45
2024-07-06T15:57:27.6960917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,157.09,9.586,62.1,67.2,13.3,44
2024-07-06T15:57:27.9459479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,157.09,9.586,62.1,67.2,13.3,44
2024-07-06T15:57:28.1959762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,157.09,9.586,62.1,67.2,13.3,44
2024-07-06T15:57:28.4459069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,157.09,9.586,62.1,67.2,13.3,44
2024-07-06T15:57:28.6957970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,156.65,9.568,62.4,66.9,13.1,43
2024-07-06T15:57:28.9457754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,156.74,9.568,62.4,66.9,13.3,44
2024-07-06T15:57:29.1999317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,157.78,9.568,62.4,66.9,13.5,46
2024-07-06T15:57:29.4499573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,160.72,9.568,62.4,66.9,13.2,48
2024-07-06T15:57:29.6997936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,159.39,9.55,62.7,66.9,13.3,47
2024-07-06T15:57:29.9498130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,160.19,9.55,62.7,66.9,13.1,47
2024-07-06T15:57:30.1997863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,160.12,9.55,62.7,66.9,12.7,45
2024-07-06T15:57:30.4496746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,159.71,9.55,62.7,66.9,13,46
2024-07-06T15:57:30.6996160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,159.83,9.536,63.1,66.6,12.9,46
2024-07-06T15:57:30.9496108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,162.5,9.536,63.1,66.6,12.3,46
2024-07-06T15:57:31.1995598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,160.7,9.536,63.1,66.6,12.7,46
2024-07-06T15:57:31.4494885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,162.43,9.536,63.1,66.6,12.5,47
2024-07-06T15:57:31.6994390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,159.43,9.524,63.3,66.2,12.9,46
2024-07-06T15:57:31.9492735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,159.08,9.524,63.3,66.2,13.2,47
2024-07-06T15:57:32.1993929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,158.17,9.524,63.3,66.2,13.2,46
2024-07-06T15:57:32.4493281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,158.58,9.524,63.3,66.2,13.1,46
2024-07-06T15:57:32.6992746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,157.71,9.525,63.3,66,13.5,47
2024-07-06T15:57:32.9491862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,158.64,9.525,63.3,66,14,50
2024-07-06T15:57:33.1991372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,158.64,9.525,63.3,66,14,50
2024-07-06T15:57:33.4490370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,160.96,9.525,63.3,66,13.6,51
2024-07-06T15:57:33.6990316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,159.7,9.525,63.3,66,13.7,50
2024-07-06T15:57:33.9488825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,159.85,9.519,63.1,66,13.9,51
2024-07-06T15:57:34.1989305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,158.84,9.519,63.1,66,14.2,51
2024-07-06T15:57:34.4489553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,158.84,9.519,63.1,66,14.2,51
2024-07-06T15:57:34.6987454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,158.58,9.502,62.9,66.1,14,50
2024-07-06T15:57:34.9488691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,159.49,9.502,62.9,66.1,14,51
2024-07-06T15:57:35.1934565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,160.53,9.502,62.9,66.1,13.7,51
2024-07-06T15:57:35.4434689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,159.83,9.502,62.9,66.1,13.9,51
2024-07-06T15:57:35.6934024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,161.17,9.487,62.9,66.3,13.8,52
2024-07-06T15:57:35.9433699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,160.98,9.487,62.9,66.3,13.6,51
2024-07-06T15:57:36.1932765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,160.98,9.487,62.9,66.3,13.6,51
2024-07-06T15:57:36.4588526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,159.74,9.487,62.9,66.3,13.7,50
2024-07-06T15:57:36.7087777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,160.12,9.457,62.9,66.5,13.6,50
2024-07-06T15:57:36.9430972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,158.86,9.457,62.9,66.5,13.7,49
2024-07-06T15:57:37.1931326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,156.45,9.457,62.9,66.5,13.6,46
2024-07-06T15:57:37.4585999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,157.39,9.457,62.9,66.5,13.6,47
2024-07-06T15:57:37.7086178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,156.74,9.457,62.9,66.6,13.8,47
2024-07-06T15:57:37.9429771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,157.18,9.431,63,66.6,13.9,48
2024-07-06T15:57:38.2084982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,154.21,9.431,63,66.6,14.2,46
2024-07-06T15:57:38.4584817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,150.47,9.431,63,66.6,14.4,43
2024-07-06T15:57:38.7084285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,152.09,9.408,63.1,66.5,13.9,43
2024-07-06T15:57:38.9583611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,152.72,9.408,63.1,66.5,14,44
2024-07-06T15:57:39.1927476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,152.35,9.408,63.1,66.5,14.1,44
2024-07-06T15:57:39.4425968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,152.99,9.408,63.1,66.5,14.2,45
2024-07-06T15:57:39.6926275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,152.96,9.401,63.2,66.4,13.9,44
2024-07-06T15:57:39.9425140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,152.58,9.401,63.2,66.4,14,44
2024-07-06T15:57:40.1925792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,150.45,9.401,63.2,66.4,14.3,43
2024-07-06T15:57:40.4425084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,150.45,9.401,63.2,66.4,14.3,43
2024-07-06T15:57:40.6923856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,152.23,9.423,63.2,66.3,14.1,44
2024-07-06T15:57:40.9423638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,151.86,9.423,63.2,66.3,14.2,44
2024-07-06T15:57:41.1922787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,151.2,9.423,63.2,66.3,14.1,43
2024-07-06T15:57:41.4421923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,151.97,9.423,63.2,66.3,13.9,43
2024-07-06T15:57:41.6921116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,153.26,9.423,63.2,66.2,13.8,44
2024-07-06T15:57:41.9421678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,152.93,9.47,63.1,66.2,13.7,43
2024-07-06T15:57:42.1920942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,152.53,9.47,63.1,66.2,13.8,43
2024-07-06T15:57:42.4420350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,153.14,9.47,63.1,66.2,13.9,44
2024-07-06T15:57:42.6919755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,153.88,9.515,63.1,66.3,13.8,44
2024-07-06T15:57:42.9419313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,154.28,9.515,63.1,66.3,13.7,44
2024-07-06T15:57:43.1944186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,152.5,9.515,63.1,66.3,13.9,43
2024-07-06T15:57:43.4443234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,152.5,9.515,63.1,66.3,13.9,43
2024-07-06T15:57:43.6942310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,153.18,9.549,62.9,66.4,13.8,43
2024-07-06T15:57:43.9442963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,153.99,9.549,62.9,66.4,13.6,43
2024-07-06T15:57:44.1942194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,153.99,9.549,62.9,66.4,13.6,43
2024-07-06T15:57:44.4441932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,155.37,9.549,62.9,66.4,13.5,44
2024-07-06T15:57:44.6940971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,154.86,9.568,62.8,66.6,13.7,44
2024-07-06T15:57:44.9440897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,156.48,9.568,62.8,66.6,13.3,44
2024-07-06T15:57:45.1940161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,157.83,9.568,62.8,66.6,13.2,45
2024-07-06T15:57:45.4487583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,157.83,9.568,62.8,66.6,13.2,45
2024-07-06T15:57:45.6987550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,156.07,9.568,62.8,66.6,13.4,44
2024-07-06T15:57:45.9487259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,157.44,9.572,62.8,66.6,13.3,45
2024-07-06T15:57:46.1987523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,157.44,9.572,62.8,66.6,13.3,45
2024-07-06T15:57:46.4487147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,157.85,9.572,62.8,66.6,13.2,45
2024-07-06T15:57:46.6985937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,158.28,9.574,62.8,66.6,13.1,45
2024-07-06T15:57:46.9533782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,159.13,9.574,62.8,66.6,12.9,45
2024-07-06T15:57:47.1985321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,159.59,9.574,62.8,66.6,13,46
2024-07-06T15:57:47.4484802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,159.96,9.565,62.8,66.6,12.9,46
2024-07-06T15:57:47.6984032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,159.51,9.565,62.8,66.6,12.8,45
2024-07-06T15:57:47.9483438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,159.96,9.565,62.8,66.6,12.9,46
2024-07-06T15:57:48.1982751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,158.65,9.565,62.8,66.6,13,45
2024-07-06T15:57:48.4482676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,159.08,9.565,62.8,66.6,12.9,45
2024-07-06T15:57:48.6982163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,157.65,9.537,62.8,66.6,13.2,45
2024-07-06T15:57:48.9482135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,154.11,9.537,62.8,66.6,13.6,43
2024-07-06T15:57:49.1981530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,155.35,9.537,62.8,66.6,13.3,43
2024-07-06T15:57:49.4480904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,157.58,9.537,62.8,66.6,13,44
2024-07-06T15:57:49.6979835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,158.9,9.537,62.8,66.6,12.7,44
2024-07-06T15:57:49.9479775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,160.46,9.504,62.7,66.6,12.7,46
2024-07-06T15:57:50.2042734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,160.03,9.504,62.7,66.6,12.8,46
2024-07-06T15:57:50.4542482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,158.29,9.504,62.7,66.6,13,45
2024-07-06T15:57:50.7040881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,159.85,9.481,62.7,66.4,13.2,48
2024-07-06T15:57:50.9541469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,158.96,9.481,62.7,66.4,13.2,47
2024-07-06T15:57:51.2040389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,157.13,9.481,62.7,66.4,13.2,45
2024-07-06T15:57:51.4540251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,156.48,9.481,62.7,66.4,13.6,46
2024-07-06T15:57:51.7039271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,154.77,9.465,62.9,66.1,13.7,45
2024-07-06T15:57:51.9538315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,156.12,9.465,62.9,66.1,13.6,46
2024-07-06T15:57:52.2037040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,158.74,9.465,62.9,66.1,13.4,48
2024-07-06T15:57:52.4538313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,157.25,9.465,62.9,66.1,13.8,48
2024-07-06T15:57:52.7037726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,155.25,9.436,63.3,65.9,14,47
2024-07-06T15:57:52.9537374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,153.9,9.436,63.3,65.9,14.1,46
2024-07-06T15:57:53.2036824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,155.4,9.436,63.3,65.9,13.7,46
2024-07-06T15:57:53.4535991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,154.03,9.436,63.3,65.9,13.8,45
2024-07-06T15:57:53.7035380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,155.42,9.436,63.3,65.7,13.4,45
2024-07-06T15:57:53.9535204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,154.24,9.399,63.7,65.7,13.4,44
2024-07-06T15:57:54.2034688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,156.19,9.399,63.7,65.7,13.4,46
2024-07-06T15:57:54.4534197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,156.75,9.399,63.7,65.7,13.5,47
2024-07-06T15:57:54.7034066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,156.6,9.362,63.9,65.6,13,45
2024-07-06T15:57:54.9533040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,154.34,9.362,63.9,65.6,13.3,44
2024-07-06T15:57:55.2032532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,153.51,9.362,63.9,65.6,13.5,44
2024-07-06T15:57:55.4531833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,150.84,9.362,63.9,65.6,13.4,41
2024-07-06T15:57:55.7031743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,151.23,9.358,63.8,65.7,13.1,40
2024-07-06T15:57:55.9531217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,151.63,9.358,63.8,65.7,12.8,39
2024-07-06T15:57:56.2030475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,151.14,9.358,63.8,65.7,12.9,39
2024-07-06T15:57:56.4530314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,151.14,9.358,63.8,65.7,12.9,39
2024-07-06T15:57:56.7029493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,155.01,9.369,63.5,66,12.6,41
2024-07-06T15:57:56.9528780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,154.03,9.369,63.5,66,12.6,40
2024-07-06T15:57:57.2028296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,155.05,9.369,63.5,66,12.4,40
2024-07-06T15:57:57.4527334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,150.45,9.369,63.5,66,12.7,37
2024-07-06T15:57:57.7027646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,152.88,9.403,63.1,66.1,12.5,38
2024-07-06T15:57:57.9526753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,152.96,9.403,63.1,66.1,12.3,37
2024-07-06T15:57:58.2026947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,151.95,9.403,63.1,66.1,12.3,36
2024-07-06T15:57:58.4525944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,151.39,9.403,63.1,66.1,12.4,36
2024-07-06T15:57:58.7025636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,151.51,9.44,62.8,66,12.6,37
2024-07-06T15:57:58.9525352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,151.51,9.44,62.8,66,12.6,37
2024-07-06T15:57:59.2024614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,153.52,9.44,62.8,66,12.6,39
2024-07-06T15:57:59.4524067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,154.49,9.44,62.8,66,12.6,40
2024-07-06T15:57:59.7024239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,156.37,9.474,62.6,65.7,12.4,41
2024-07-06T15:57:59.9523039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,155.55,9.474,62.6,65.7,12.2,39
2024-07-06T15:58:00.2023399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,152.94,9.474,62.6,65.7,12.7,39
2024-07-06T15:58:00.4521557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,153.45,9.474,62.6,65.7,12.6,39
2024-07-06T15:58:00.7021178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,149.78,9.504,62.5,65.4,12.9,37
2024-07-06T15:58:00.9520957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,153.43,9.504,62.5,65.4,12.4,38
2024-07-06T15:58:01.2020718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,149.24,9.504,62.5,65.4,12.8,36
2024-07-06T15:58:01.4520076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,150.54,9.504,62.5,65.4,13.4,40
2024-07-06T15:58:01.7019111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,147.68,9.53,62.5,65.2,13.8,39
2024-07-06T15:58:01.9518900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,149.18,9.53,62.5,65.2,13.7,40
2024-07-06T15:58:02.2018324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,150.23,9.53,62.5,65.2,13.7,41
2024-07-06T15:58:02.4518006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,150.66,9.53,62.5,65.2,13.6,41
2024-07-06T15:58:02.7017154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,151.83,9.555,62.3,65.2,13.6,42
2024-07-06T15:58:02.9516752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,151.83,9.555,62.3,65.2,13.6,42
2024-07-06T15:58:03.2016438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,153.67,9.555,62.3,65.2,13.4,43
2024-07-06T15:58:03.4515674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,157.27,9.555,62.3,65.2,13,45
2024-07-06T15:58:03.7041461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,158.66,9.569,62,65.2,12.9,46
2024-07-06T15:58:03.9540437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,158.66,9.569,62,65.2,12.9,46
2024-07-06T15:58:04.2040052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,157.4,9.569,62,65.2,13.2,46
2024-07-06T15:58:04.4539988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,159.59,9.569,62,65.2,13.1,48
2024-07-06T15:58:04.6957769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,155.79,9.578,61.9,65.3,13.4,45
2024-07-06T15:58:04.9457151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,154.59,9.578,61.9,65.3,13.7,45
2024-07-06T15:58:05.1956775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,156.48,9.578,61.9,65.3,13.7,47
2024-07-06T15:58:05.4456013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,154.99,9.578,61.9,65.3,13.6,45
2024-07-06T15:58:05.6955605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,155.38,9.565,61.9,65.2,13.7,46
2024-07-06T15:58:05.9455075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,156.32,9.565,61.9,65.2,13.7,47
2024-07-06T15:58:06.2001780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,154.62,9.565,61.9,65.2,13.9,46
2024-07-06T15:58:06.4521639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,154.25,9.565,61.9,65.2,14,46
2024-07-06T15:58:06.7020642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,156.64,9.519,62.1,65.2,13.8,48
2024-07-06T15:58:06.9520794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,157.57,9.519,62.1,65.2,13.8,49
2024-07-06T15:58:07.1906808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,158.48,9.519,62.1,65.2,13.8,50
2024-07-06T15:58:07.4405790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,159.19,9.519,62.1,65.2,13.6,50
2024-07-06T15:58:07.6905211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,159.14,9.466,62.5,65,13.5,50
2024-07-06T15:58:07.9508277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,161.15,9.466,62.5,65,13.2,51
2024-07-06T15:58:08.1903870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,159.79,9.466,62.5,65,13.1,49
2024-07-06T15:58:08.4403733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,157.59,9.466,62.5,65,13.2,47
2024-07-06T15:58:08.6901905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,156.92,9.427,62.7,64.6,13,46
2024-07-06T15:58:08.9402933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,155.98,9.427,62.7,64.6,13,45
2024-07-06T15:58:09.1902169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,155.55,9.427,62.7,64.6,13.1,45
2024-07-06T15:58:09.4401952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,155.12,9.427,62.7,64.6,13.2,45
2024-07-06T15:58:09.6901040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,153.03,9.394,62.7,64.1,13.3,44
2024-07-06T15:58:09.9400602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,153.37,9.394,62.7,64.1,13,43
2024-07-06T15:58:10.1899620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,153.9,9.394,62.7,64.1,13.1,44
2024-07-06T15:58:10.4400085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,153.9,9.394,62.7,64.1,13.1,44
2024-07-06T15:58:10.6938079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,151.94,9.357,62.4,63.8,13.2,43
2024-07-06T15:58:10.9437644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,151.67,9.357,62.4,63.8,13.5,44
2024-07-06T15:58:11.1937004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,150.65,9.357,62.4,63.8,13.5,43
2024-07-06T15:58:11.4436834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,154.35,9.357,62.4,63.8,13.1,45
2024-07-06T15:58:11.6936147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,153.72,9.341,61.9,63.7,13.2,45
2024-07-06T15:58:11.9435540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,153.54,9.341,61.9,63.7,12.8,43
2024-07-06T15:58:12.1935013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,154.48,9.341,61.9,63.7,12.6,43
2024-07-06T15:58:12.4746833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,157.14,9.341,61.9,64,12.3,44
2024-07-06T15:58:12.6933776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,157.25,9.348,61.6,64,12.1,43
2024-07-06T15:58:12.9433319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,155.43,9.348,61.6,64,12.1,41
2024-07-06T15:58:13.1933292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,155.75,9.348,61.6,64,12.4,43
2024-07-06T15:58:13.4432628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,153.37,9.348,61.6,64,12.5,41
2024-07-06T15:58:13.6931794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,151.28,9.369,61.4,64.5,13.3,42
2024-07-06T15:58:13.9431259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,151.45,9.369,61.4,64.5,13.5,43
2024-07-06T15:58:14.1931181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,150.27,9.369,61.4,64.5,13.3,41
2024-07-06T15:58:14.4430828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,150.71,9.369,61.4,64.5,13.2,41
2024-07-06T15:58:14.6929839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,146.89,9.39,61.5,65,13.5,38
2024-07-06T15:58:14.9429365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,148.4,9.39,61.5,65,13.4,39
2024-07-06T15:58:15.1927794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,147.97,9.39,61.5,65,13.5,39
2024-07-06T15:58:15.4428577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,150.66,9.39,61.5,65,13.6,42
2024-07-06T15:58:15.6927007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,153.36,9.418,61.7,65.3,13.3,43
2024-07-06T15:58:15.9425710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,152.53,9.418,61.7,65.3,13.5,43
2024-07-06T15:58:16.1927068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,151.95,9.418,61.7,65.3,13.4,42
2024-07-06T15:58:16.4427127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,150.81,9.418,61.7,65.3,13.2,40
2024-07-06T15:58:16.6926158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,152.45,9.447,61.8,65.3,13.1,41
2024-07-06T15:58:16.9425860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,151.38,9.447,61.8,65.3,12.9,39
2024-07-06T15:58:17.1925014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,150.1,9.447,61.8,65.3,13.4,40
2024-07-06T15:58:17.4424542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,149.24,9.447,61.8,65.3,13.6,40
2024-07-06T15:58:17.6924098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,148.14,9.48,61.9,65,14.1,41
2024-07-06T15:58:17.9423667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,150.61,9.48,61.9,65,14,43
2024-07-06T15:58:18.1923192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,150.61,9.48,61.9,65,14,43
2024-07-06T15:58:18.4422723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,151.39,9.48,61.9,65,13.8,43
2024-07-06T15:58:18.6922436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,149.55,9.516,61.9,64.6,13.7,41
2024-07-06T15:58:18.9421938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,148.07,9.516,61.9,64.6,13.8,40
2024-07-06T15:58:19.1921293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,151,9.516,61.9,64.6,13.6,42
2024-07-06T15:58:19.4421006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,150.67,9.516,61.9,64.6,14.2,44
2024-07-06T15:58:19.6920156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,150.32,9.545,61.8,64.1,14.2,44
2024-07-06T15:58:19.9419755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,150.7,9.545,61.8,64.1,14.1,44
2024-07-06T15:58:20.1918469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,153.25,9.545,61.8,64.1,13.7,45
2024-07-06T15:58:20.4418679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,153.65,9.545,61.8,64.1,13.6,45
2024-07-06T15:58:20.6918492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,153.03,9.577,61.5,63.7,13.7,45
2024-07-06T15:58:20.9416210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,154.25,9.577,61.5,63.7,13.4,45
2024-07-06T15:58:21.1917352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,154.67,9.577,61.5,63.7,13.3,45
2024-07-06T15:58:21.4416791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,154.55,9.577,61.5,63.7,12.9,43
2024-07-06T15:58:21.6916463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,154.06,9.592,61,63.6,13,43
2024-07-06T15:58:21.9415607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,152.3,9.592,61,63.6,13.4,43
2024-07-06T15:58:22.1915351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,155,9.592,61,63.6,13,44
2024-07-06T15:58:22.4414620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,156.8,9.592,61,63.6,12.8,45
2024-07-06T15:58:22.6914493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,156.37,9.585,60.6,63.7,12.9,45
2024-07-06T15:58:22.9413633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,155.93,9.585,60.6,63.7,13,45
2024-07-06T15:58:23.1912872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,154.25,9.585,60.6,63.7,13.4,45
2024-07-06T15:58:23.4412416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,154.66,9.585,60.6,63.7,13.3,45
2024-07-06T15:58:23.6911906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,153.77,9.564,60.2,64,13.8,46
2024-07-06T15:58:23.9412199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,157.89,9.564,60.2,64,13.2,48
2024-07-06T15:58:24.1911240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,159.55,9.564,60.2,64,13,49
2024-07-06T15:58:24.4410802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,157.64,9.564,60.2,64,14,51
2024-07-06T15:58:24.6910500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,161.08,9.564,60.2,64.4,13.6,53
2024-07-06T15:58:24.9409284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,160.51,9.506,60.2,64.4,13.2,51
2024-07-06T15:58:25.1909370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,160.15,9.506,60.2,64.4,13.3,51
2024-07-06T15:58:25.4409447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,159.66,9.506,60.2,64.4,13.2,50
2024-07-06T15:58:25.6908281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,159.58,9.427,60.7,64.7,13.2,50
2024-07-06T15:58:25.9407701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,159.48,9.427,60.7,64.7,13,49
2024-07-06T15:58:26.1907226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,157.73,9.427,60.7,64.7,13,47
2024-07-06T15:58:26.4406227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,156.15,9.427,60.7,64.7,13.4,47
2024-07-06T15:58:26.6905202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,153.31,9.35,61.5,64.9,13.6,45
2024-07-06T15:58:26.9405975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,155.22,9.35,61.5,64.9,13.6,47
2024-07-06T15:58:27.1905722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,152.92,9.35,61.5,64.9,13.7,45
2024-07-06T15:58:27.4404448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,152.72,9.35,61.5,64.9,13.5,44
2024-07-06T15:58:27.6904183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,152.04,9.295,62.2,64.7,13.3,43
2024-07-06T15:58:27.9403597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,148.72,9.295,62.2,64.7,13.6,41
2024-07-06T15:58:28.1903855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,147.49,9.295,62.2,64.7,13.9,41
2024-07-06T15:58:28.4402423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,147.49,9.295,62.2,64.7,13.9,41
2024-07-06T15:58:28.6902741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,149.22,9.277,62.5,64.3,13.6,42
2024-07-06T15:58:28.9401963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,150.68,9.277,62.5,64.3,13.5,43
2024-07-06T15:58:29.1900797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,149.47,9.277,62.5,64.3,13.8,43
2024-07-06T15:58:29.4400885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,149,9.277,62.5,64.3,14.2,44
2024-07-06T15:58:29.6900232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,150.12,9.306,62.4,63.9,14.4,46
2024-07-06T15:58:29.9399453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,149.8,9.306,62.4,63.9,14.2,45
2024-07-06T15:58:30.1899311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,151.19,9.306,62.4,63.9,14.1,46
2024-07-06T15:58:30.4397725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,151.19,9.306,62.4,63.9,14.1,46
2024-07-06T15:58:30.6898305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,150.01,9.362,62,63.7,13.9,44
2024-07-06T15:58:30.9397287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,146.14,9.362,62,63.7,13.8,40
2024-07-06T15:58:31.1897485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,147.87,9.362,62,63.7,13.4,40
2024-07-06T15:58:31.4397412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,147.65,9.362,62,63.7,13.7,41
2024-07-06T15:58:31.6896521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,148.82,9.426,61.5,63.6,13.5,41
2024-07-06T15:58:31.9395675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,146.69,9.426,61.5,63.6,13.5,39
2024-07-06T15:58:32.1895194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,149.12,9.426,61.5,63.6,13.2,40
2024-07-06T15:58:32.4394449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,147.39,9.426,61.5,63.6,12.9,37
2024-07-06T15:58:32.6894586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,150.58,9.478,61,63.8,12.6,38
2024-07-06T15:58:32.9394127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,150.06,9.478,61,63.8,12.7,38
2024-07-06T15:58:33.1893520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,148.51,9.478,61,63.8,12.8,37
2024-07-06T15:58:33.4392792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,148,9.478,61,63.8,12.9,37
2024-07-06T15:58:33.6891612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,151.34,9.534,60.5,64.2,12.8,39
2024-07-06T15:58:33.9391477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,150.85,9.534,60.5,64.2,12.9,39
2024-07-06T15:58:34.1891285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,148.08,9.534,60.5,64.2,13.5,39
2024-07-06T15:58:34.4390664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,148.68,9.534,60.5,64.2,13.6,40
2024-07-06T15:58:34.6891265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,150.18,9.555,60.2,64.7,13.4,40
2024-07-06T15:58:34.9390235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,150.33,9.555,60.2,64.7,13.6,41
2024-07-06T15:58:35.1889383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,151.9,9.555,60.2,64.7,13.7,43
2024-07-06T15:58:35.4388370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,151.72,9.555,60.2,64.7,14,44
2024-07-06T15:58:35.6888300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,151.53,9.535,60.1,65,14.1,44
2024-07-06T15:58:35.9387864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,152.07,9.535,60.1,65,13.7,43
2024-07-06T15:58:36.1887431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,151.5,9.535,60.1,65,13.6,42
2024-07-06T15:58:36.4385908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,151.5,9.535,60.1,65,13.6,42
2024-07-06T15:58:36.6886222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,150.31,9.501,60.5,65,13.6,41
2024-07-06T15:58:36.9385821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,151.58,9.501,60.5,65,13.3,41
2024-07-06T15:58:37.1960276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,152.98,9.501,60.5,65,13.2,42
2024-07-06T15:58:37.4628239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,152.96,9.501,60.5,64.7,13.6,44
2024-07-06T15:58:37.6959395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,151.63,9.467,61.1,64.7,13.9,44
2024-07-06T15:58:37.9459063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,151.02,9.467,61.1,64.7,13.8,43
2024-07-06T15:58:38.1957893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,150.63,9.467,61.1,64.7,13.9,43
2024-07-06T15:58:38.4457839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,151.63,9.467,61.1,64.7,13.9,44
2024-07-06T15:58:38.6957211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,152.59,9.445,61.6,64.2,13.5,44
2024-07-06T15:58:38.9456915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,152.18,9.445,61.6,64.2,13.6,44
2024-07-06T15:58:39.1956580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,151.18,9.445,61.6,64.2,13.6,43
2024-07-06T15:58:39.4767819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,148.93,9.445,61.6,63.8,13.8,42
2024-07-06T15:58:39.6954475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,150.69,9.43,61.9,63.8,13.6,43
2024-07-06T15:58:39.9455120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,151.96,9.43,61.9,63.8,13.3,43
2024-07-06T15:58:40.1953763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,152.95,9.43,61.9,63.8,13.3,44
2024-07-06T15:58:40.4453837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,153.1,9.43,61.9,63.8,13.5,45
2024-07-06T15:58:40.6952809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,151.41,9.41,61.8,63.8,13.4,43
2024-07-06T15:58:40.9452329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,150.39,9.41,61.8,63.8,13.4,42
2024-07-06T15:58:41.1952145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,151.72,9.41,61.8,63.8,13.1,42
2024-07-06T15:58:41.4608408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,147.94,9.41,61.8,63.6,13.2,39
2024-07-06T15:58:41.6951308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,146.99,9.401,61.4,63.6,13.4,39
2024-07-06T15:58:41.9449976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,147.91,9.401,61.4,63.6,13.2,39
2024-07-06T15:58:42.1951468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,143.86,9.401,61.4,63.6,13.6,37
2024-07-06T15:58:42.4606923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,144.61,9.401,61.4,63.6,13.2,36
2024-07-06T15:58:42.6950075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,148.36,9.406,60.8,63.6,12.9,38
2024-07-06T15:58:42.9449558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,147.97,9.406,60.8,63.6,13.2,39
2024-07-06T15:58:43.1948489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,147.68,9.406,60.8,63.6,13.5,40
2024-07-06T15:58:43.4448166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,150.61,9.406,60.8,63.6,13.3,42
2024-07-06T15:58:43.6947995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,150.97,9.434,60.2,63.8,13.3,42
2024-07-06T15:58:43.9447398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,152.38,9.434,60.2,63.8,13.2,43
2024-07-06T15:58:44.1946237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,151.12,9.434,60.2,63.8,13.5,43
2024-07-06T15:58:44.4602783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,151.02,9.434,60.2,64.1,13.6,43
2024-07-06T15:58:44.6945934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,151.1,9.448,60.2,64.1,13.6,43
2024-07-06T15:58:44.9445392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,151.5,9.448,60.2,64.1,13.5,43
2024-07-06T15:58:45.1943984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,150.7,9.448,60.2,64.1,13.7,43
2024-07-06T15:58:45.4442946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,151.85,9.436,60.6,64.1,13.4,43
2024-07-06T15:58:45.6943891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,151.06,9.436,60.6,64.3,13.4,42
2024-07-06T15:58:45.9443091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,152.88,9.436,60.6,64.3,13.2,43
2024-07-06T15:58:46.1942680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,154.26,9.436,60.6,64.3,13.1,44
2024-07-06T15:58:46.4598837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,151.83,9.436,60.6,64.5,13.5,43
2024-07-06T15:58:46.6941226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,149.72,9.384,61.1,64.5,13.7,42
2024-07-06T15:58:46.9441195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,149.94,9.384,61.1,64.5,13.4,41
2024-07-06T15:58:47.1940825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,149.51,9.384,61.1,64.5,13.5,41
2024-07-06T15:58:47.4596880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,149.2,9.384,61.1,64.6,13.6,41
2024-07-06T15:58:47.6939656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,150.32,9.333,61.6,64.6,13.5,42
2024-07-06T15:58:47.9439189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,149.56,9.333,61.6,64.6,13.2,40
2024-07-06T15:58:48.1938650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,149.11,9.333,61.6,64.6,13.3,40
2024-07-06T15:58:48.4594801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,151.26,9.333,61.6,64.7,13.3,42
2024-07-06T15:58:48.6937790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,151.87,9.314,61.7,64.7,12.7,40
2024-07-06T15:58:48.9437973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,148.28,9.314,61.7,64.7,12.8,37
2024-07-06T15:58:49.1936995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,147.72,9.314,61.7,64.7,12.7,36
2024-07-06T15:58:49.4436492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,146.1,9.314,61.7,64.7,12.8,35
2024-07-06T15:58:49.6937261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,149.6,9.34,61.6,64.8,12.6,37
2024-07-06T15:58:49.9435118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,146.49,9.34,61.6,64.8,13,36
2024-07-06T15:58:50.1934900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,147.43,9.34,61.6,64.8,13.5,39
2024-07-06T15:58:50.4590054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,149.71,9.34,61.6,64.7,13.2,40
2024-07-06T15:58:50.6934743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,150.87,9.379,61.3,64.7,13,40
2024-07-06T15:58:50.9432329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,150.41,9.379,61.3,64.7,13.1,40
2024-07-06T15:58:51.1933113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,150.41,9.379,61.3,64.7,13.1,40
2024-07-06T15:58:51.4588881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,148.72,9.379,61.3,64.5,13.2,39
2024-07-06T15:58:51.6931709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,150.88,9.411,60.9,64.5,13,40
2024-07-06T15:58:51.9431606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,149.4,9.411,60.9,64.5,13.1,39
2024-07-06T15:58:52.1930779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,149.87,9.411,60.9,64.5,13,39
2024-07-06T15:58:52.4587403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,149.42,9.411,60.9,64.4,13.3,40
2024-07-06T15:58:52.6930008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,149.12,9.431,60.5,64.4,13.4,40
2024-07-06T15:58:52.9429492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,150.3,9.431,60.5,64.4,13.6,42
2024-07-06T15:58:53.1929164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,151.12,9.431,60.5,64.4,13.9,44
2024-07-06T15:58:53.4584624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,153.15,9.431,60.5,64.3,13.6,45
2024-07-06T15:58:53.6927484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,154.48,9.46,60.2,64.3,13.3,45
2024-07-06T15:58:53.9427164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,154.08,9.46,60.2,64.3,13.4,45
2024-07-06T15:58:54.1927161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,154.88,9.46,60.2,64.3,13.2,45
2024-07-06T15:58:54.4426207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,155.8,9.46,60.2,64.3,13.2,46
2024-07-06T15:58:54.6925850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,156.4,9.479,60.2,64.4,13.1,46
2024-07-06T15:58:54.9425767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,155.5,9.479,60.2,64.4,13.1,45
2024-07-06T15:58:55.1925203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,155.91,9.479,60.2,64.4,13,45
2024-07-06T15:58:55.4581695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,154.81,9.483,60.4,64.5,13.3,45
2024-07-06T15:58:55.6923814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,155.63,9.483,60.4,64.5,13.1,45
2024-07-06T15:58:55.9423835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,155.63,9.483,60.4,64.5,13.1,45
2024-07-06T15:58:56.1923194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,155.21,9.483,60.4,64.5,13.2,45
2024-07-06T15:58:56.4423115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,156.05,9.483,60.4,64.5,13,45
2024-07-06T15:58:56.6921889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,155.72,9.483,60.4,64.6,13.1,45
2024-07-06T15:58:56.9421599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,152.81,9.463,60.7,64.6,13.1,42
2024-07-06T15:58:57.1921692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,151.84,9.463,60.7,64.6,13.1,41
2024-07-06T15:58:57.4577741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,151.94,9.463,60.7,64.6,13.3,42
2024-07-06T15:58:57.6919552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,153.34,9.463,60.7,64.6,13.2,43
2024-07-06T15:58:57.9419669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,151.92,9.433,61.1,64.6,13.5,43
2024-07-06T15:58:58.1918672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,152.33,9.433,61.1,64.6,13.4,43
2024-07-06T15:58:58.4574509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,152.75,9.433,61.1,64.6,13.3,43
2024-07-06T15:58:58.6917648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,154.66,9.433,61.1,64.6,13.3,45
2024-07-06T15:58:58.9417671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,153.55,9.403,61.4,64.6,13.3,44
2024-07-06T15:58:59.1917088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,151.75,9.403,61.4,64.6,13.5,43
2024-07-06T15:58:59.4573079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,153.87,9.403,61.4,64.6,13,43
2024-07-06T15:58:59.6915733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,152.91,9.403,61.4,64.6,13,42
2024-07-06T15:58:59.9415062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,153.75,9.391,61.6,64.6,12.8,42
2024-07-06T15:59:00.1914816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,151.85,9.391,61.6,64.6,13,41
2024-07-06T15:59:00.4675723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,151.95,9.391,61.6,64.7,13,41
2024-07-06T15:59:00.6913922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,151.42,9.379,61.7,64.7,13.1,41
2024-07-06T15:59:00.9413847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,152.3,9.379,61.7,64.7,12.7,40
2024-07-06T15:59:01.1913256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,151.8,9.379,61.7,64.7,12.6,39
2024-07-06T15:59:01.4569541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,148.9,9.379,61.7,64.8,13,38
2024-07-06T15:59:01.6912812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,147.17,9.364,61.5,64.8,12.9,36
2024-07-06T15:59:01.9411591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,150.84,9.364,61.5,64.8,12.4,37
2024-07-06T15:59:02.1911290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,145.48,9.364,61.5,64.8,12.8,34
2024-07-06T15:59:02.4566699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,146.13,9.364,61.5,64.9,12.7,34
2024-07-06T15:59:02.6909754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,145.64,9.364,61.1,64.9,12.8,34
2024-07-06T15:59:02.9409465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,146.22,9.364,61.1,64.9,12.9,35
2024-07-06T15:59:03.1909016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,145.56,9.364,61.1,64.9,13.5,37
2024-07-06T15:59:03.4565370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,146.33,9.364,61.1,65,13.6,38
2024-07-06T15:59:03.6908238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,150.3,9.383,60.6,65,13.2,40
2024-07-06T15:59:03.9407129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,151.3,9.383,60.6,65,13.2,41
2024-07-06T15:59:04.1906663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,151.86,9.383,60.6,65,13.3,42
2024-07-06T15:59:04.4563248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,152.16,9.383,60.6,65.1,14,45
2024-07-06T15:59:04.6906137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,153.3,9.417,60.3,65.1,14,46
2024-07-06T15:59:04.9405693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,153.3,9.417,60.3,65.1,14,46
2024-07-06T15:59:05.1905052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,153.3,9.417,60.3,65.1,14,46
2024-07-06T15:59:05.4560891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,155.18,9.417,60.3,65.1,14,48
2024-07-06T15:59:05.6903689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,154.28,9.438,60.4,65.1,14.3,48
2024-07-06T15:59:05.9425390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,152.71,9.438,60.4,65.1,14.2,46
2024-07-06T15:59:06.1925576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,154.02,9.438,60.4,65.1,14.1,47
2024-07-06T15:59:06.4581378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,153,9.438,60.4,65.1,14.4,47
2024-07-06T15:59:06.6924525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,153.97,9.437,60.7,65.1,14.4,48
2024-07-06T15:59:06.9423692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,153.34,9.437,60.7,65.1,14.3,47
2024-07-06T15:59:07.1923376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,152.46,9.437,60.7,65.1,14,45
2024-07-06T15:59:07.4579518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,154.73,9.437,60.7,65.1,13.9,47
2024-07-06T15:59:07.6922262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,153.73,9.423,61.1,65.1,13.9,46
2024-07-06T15:59:07.9421408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,152.39,9.423,61.1,65.1,14,45
2024-07-06T15:59:08.1919877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,152.39,9.423,61.1,65.1,14,45
2024-07-06T15:59:08.4577064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,151.58,9.423,61.1,64.9,13.9,44
2024-07-06T15:59:08.6920427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,151.91,9.413,61.5,64.9,13.8,44
2024-07-06T15:59:08.9418898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,150.91,9.413,61.5,64.9,13.8,43
2024-07-06T15:59:09.1918813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,150.91,9.413,61.5,64.9,13.8,43
2024-07-06T15:59:09.4575243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,148.24,9.413,61.5,64.7,13.9,41
2024-07-06T15:59:09.6917840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,148.69,9.422,61.7,64.7,13.8,41
2024-07-06T15:59:09.9418350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,150.36,9.422,61.7,64.7,13.4,41
2024-07-06T15:59:10.2004482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,150.8,9.422,61.7,64.7,13.3,41
2024-07-06T15:59:10.4504364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,151.14,9.422,61.7,64.6,13.2,41
2024-07-06T15:59:10.6846909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,150.24,9.44,61.6,64.6,13.2,40
2024-07-06T15:59:10.9394868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,149.2,9.44,61.6,64.6,13.2,39
2024-07-06T15:59:11.1894356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,148.29,9.44,61.6,64.6,13.4,39
2024-07-06T15:59:11.4550154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,148.96,9.44,61.6,64.8,13.3,39
2024-07-06T15:59:11.6892618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,148.51,9.438,61.3,64.8,13.4,39
2024-07-06T15:59:11.9446098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,151,9.438,61.3,64.8,13.3,41
2024-07-06T15:59:12.1832438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,151,9.438,61.3,64.8,13.3,41
2024-07-06T15:59:12.4548254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,151.64,9.438,61.3,65,13.2,41
2024-07-06T15:59:12.6890899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,150.86,9.424,61,65,13.6,42
2024-07-06T15:59:12.9390468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,151.69,9.424,61,65,13.4,42
2024-07-06T15:59:13.1889778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,151.86,9.424,61,65,13.6,43
2024-07-06T15:59:13.4545290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,153.61,9.424,61,65.4,13.5,44
2024-07-06T15:59:13.6888473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,152.99,9.414,60.7,65.4,13.4,43
2024-07-06T15:59:13.9388307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,153.54,9.414,60.7,65.4,13.5,44
2024-07-06T15:59:14.1888190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,154.11,9.414,60.7,65.4,13.6,45
2024-07-06T15:59:14.4543323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,152.09,9.414,60.7,65.7,13.7,43
2024-07-06T15:59:14.6886969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,153.19,9.399,60.7,65.7,13.4,43
2024-07-06T15:59:14.9386368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,151.41,9.399,60.7,65.7,13.6,42
2024-07-06T15:59:15.1886170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,152.63,9.399,60.7,65.7,13.3,42
2024-07-06T15:59:15.4386212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,152.98,9.399,60.7,65.9,13.5,43
2024-07-06T15:59:15.6884923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,152.6,9.4,60.8,65.9,13.6,43
2024-07-06T15:59:15.9384748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,150.71,9.4,60.8,65.9,14.1,43
2024-07-06T15:59:16.1883805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,150.71,9.4,60.8,65.9,14.1,43
2024-07-06T15:59:16.4539484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,151.61,9.4,60.8,65.8,14.1,44
2024-07-06T15:59:16.6882905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,152.36,9.404,61,65.8,13.9,44
2024-07-06T15:59:16.9382410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,151.37,9.404,61,65.8,13.9,43
2024-07-06T15:59:17.1881727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,151.99,9.404,61,65.8,14,44
2024-07-06T15:59:17.4401068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,150.27,9.404,61,65.8,14.2,43
2024-07-06T15:59:17.6901051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,152.22,9.418,61.2,65.8,13.7,43
2024-07-06T15:59:17.9399797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,151.23,9.418,61.2,65.8,13.7,42
2024-07-06T15:59:18.1899493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,151.63,9.418,61.2,65.8,13.6,42
2024-07-06T15:59:18.4399041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,149.42,9.423,61.5,65.6,13.6,40
2024-07-06T15:59:18.6897130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,145.79,9.423,61.5,65.6,13.7,37
2024-07-06T15:59:18.9398771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,147.31,9.423,61.5,65.6,13.6,38
2024-07-06T15:59:19.1897150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,147.31,9.423,61.5,65.6,13.6,38
2024-07-06T15:59:19.4396793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,151,9.427,61.7,65.3,13.4,41
2024-07-06T15:59:19.6945089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,152.86,9.427,61.7,65.3,13.2,42
2024-07-06T15:59:19.9309443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,151.87,9.427,61.7,65.3,13.2,41
2024-07-06T15:59:20.1808529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,153.2,9.427,61.7,65.3,12.7,40
2024-07-06T15:59:20.4464971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,149.49,9.427,61.7,65.1,12.8,37
2024-07-06T15:59:20.6859933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,150.7,9.445,61.7,65.1,12.4,36
2024-07-06T15:59:20.9308075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,153,9.445,61.7,65.1,12,36
2024-07-06T15:59:21.1808003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,148.04,9.445,61.7,65.1,12.5,34
2024-07-06T15:59:21.4306566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,146.38,9.445,61.7,65.1,12.8,34
2024-07-06T15:59:21.6962219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,149.85,9.477,61.5,65.1,12.6,36
2024-07-06T15:59:21.9305804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,149.33,9.477,61.5,65.1,12.9,37
2024-07-06T15:59:22.1805133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,150.87,9.477,61.5,65.1,12.6,37
2024-07-06T15:59:22.4460936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,149.5,9.477,61.5,65.2,13.1,38
2024-07-06T15:59:22.6804788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,148.25,9.496,61.1,65.2,13.4,38
2024-07-06T15:59:22.9303821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,147.82,9.496,61.1,65.2,14,40
2024-07-06T15:59:23.1803189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,151.48,9.496,61.1,65.2,13.6,42
2024-07-06T15:59:23.4303081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,151.08,9.496,61.1,65.2,13.7,42
2024-07-06T15:59:23.6802102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,149.8,9.508,60.6,65.4,14.1,42
2024-07-06T15:59:23.9379212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,151.55,9.508,60.6,65.4,13.9,43
2024-07-06T15:59:24.1861268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,153.13,9.508,60.6,65.4,14,45
2024-07-06T15:59:24.4361115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,152.51,9.508,60.6,65.5,14.2,45
2024-07-06T15:59:24.6861064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,152.75,9.502,60.5,65.5,14.4,46
2024-07-06T15:59:24.9359898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,152.08,9.502,60.5,65.5,14.6,46
2024-07-06T15:59:25.1859686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,153.09,9.502,60.5,65.5,14.3,46
2024-07-06T15:59:25.4359512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,154.38,9.502,60.5,65.5,14.2,47
2024-07-06T15:59:25.6858700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,154.32,9.488,60.7,65.5,14.2,47
2024-07-06T15:59:25.9358030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,154.67,9.488,60.7,65.5,14.1,47
2024-07-06T15:59:26.1857995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,156.29,9.488,60.7,65.5,13.9,48
2024-07-06T15:59:26.4357717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,156.09,9.488,60.7,65.5,13.7,47
2024-07-06T15:59:26.6856463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,156.04,9.452,61,65.4,13.4,46
2024-07-06T15:59:26.9356374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,156.57,9.452,61,65.4,13.5,47
2024-07-06T15:59:27.1855711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,150.49,9.452,61,65.4,14.1,43
2024-07-06T15:59:27.4355476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,147.31,9.407,61.4,65.3,14.3,41
2024-07-06T15:59:27.6854099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,148.06,9.407,61.4,65.3,14.1,41
2024-07-06T15:59:27.9353944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,147,9.407,61.4,65.3,14.1,40
2024-07-06T15:59:28.1853823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,148.84,9.407,61.4,65.3,13.9,41
2024-07-06T15:59:28.4353051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,148.51,9.388,61.6,65.2,14.2,42
2024-07-06T15:59:28.6852004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,145.28,9.388,61.6,65.2,14.2,39
2024-07-06T15:59:28.9351996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,146.76,9.388,61.6,65.2,14.1,40
2024-07-06T15:59:29.1851247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,148.22,9.388,61.6,65.2,14,41
2024-07-06T15:59:29.4351139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,148.73,9.388,61.6,65.1,14.4,43
2024-07-06T15:59:29.6850468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,148.39,9.386,61.7,65.1,14.2,42
2024-07-06T15:59:29.9349973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,148.77,9.386,61.7,65.1,14.1,42
2024-07-06T15:59:30.1849168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,148.89,9.386,61.7,65.1,13.8,41
2024-07-06T15:59:30.4349171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,150.13,9.386,61.7,65.1,13.5,41
2024-07-06T15:59:30.6847946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,149.6,9.399,61.7,65.1,13.4,40
2024-07-06T15:59:30.9369706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,148.33,9.399,61.7,65.1,13.7,40
2024-07-06T15:59:31.1846293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,148.12,9.399,61.7,65.1,13.5,39
2024-07-06T15:59:31.4345928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,150.56,9.41,61.5,65.1,13.2,40
2024-07-06T15:59:31.6844315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,150.12,9.41,61.5,65.1,13.3,40
2024-07-06T15:59:31.9369322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,148.03,9.41,61.5,65.1,13.3,38
2024-07-06T15:59:32.1868555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,147.77,9.41,61.5,65.1,13.6,39
2024-07-06T15:59:32.4368246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,147.77,9.41,61.5,65.1,13.6,39
2024-07-06T15:59:32.6867610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,149.3,9.418,61.3,65.1,13.5,40
2024-07-06T15:59:32.9366989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,148.05,9.418,61.3,65.1,13.8,40
2024-07-06T15:59:33.1866156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,148.88,9.418,61.3,65.1,13.6,40
2024-07-06T15:59:33.4365560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,147.54,9.418,61.3,65,13.9,40
2024-07-06T15:59:33.6865107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,147.27,9.436,61,65,14,40
2024-07-06T15:59:33.9364665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,146.11,9.436,61,65,14.3,40
2024-07-06T15:59:34.1863742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,148.32,9.436,61,65,14,41
2024-07-06T15:59:34.4363643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,147.66,9.436,61,65,13.9,40
2024-07-06T15:59:34.6862834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,147.82,9.461,60.8,65,13.9,40
2024-07-06T15:59:34.9361507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,147.82,9.461,60.8,65,13.9,40
2024-07-06T15:59:35.1860974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,148.64,9.461,60.8,65,13.7,40
2024-07-06T15:59:35.4361424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,149.56,9.461,60.8,64.9,13.7,41
2024-07-06T15:59:35.6859549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,149.55,9.49,60.7,64.9,13.5,40
2024-07-06T15:59:35.9359502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,150.42,9.49,60.7,64.9,13.3,40
2024-07-06T15:59:36.1858911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,147.48,9.49,60.7,64.9,13.5,38
2024-07-06T15:59:36.4357914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,148.55,9.517,60.6,64.9,13.3,38
2024-07-06T15:59:36.6857356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,148.45,9.517,60.6,64.9,13.1,37
2024-07-06T15:59:36.9356961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,149.93,9.517,60.6,64.9,12.8,37
2024-07-06T15:59:37.1856438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,147.89,9.517,60.6,64.9,13,36
2024-07-06T15:59:37.4377344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,149.61,9.521,60.5,65,13.1,38
2024-07-06T15:59:37.6854878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,150.16,9.521,60.5,65,13.2,39
2024-07-06T15:59:37.9354205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,151.16,9.521,60.5,65,13.2,40
2024-07-06T15:59:38.1855327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,150.28,9.521,60.5,65,13.4,40
2024-07-06T15:59:38.4352665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,149.55,9.507,60.3,65.2,13.6,40
2024-07-06T15:59:38.6851605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,148.52,9.507,60.3,65.2,13.6,39
2024-07-06T15:59:38.9351502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,148.52,9.507,60.3,65.2,13.6,39
2024-07-06T15:59:39.1852212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,149.55,9.507,60.3,65.2,13.6,40
2024-07-06T15:59:39.4350100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,149.75,9.507,60.3,65.4,13.6,40
2024-07-06T15:59:39.6909925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,149.67,9.494,60.3,65.4,13.6,40
2024-07-06T15:59:39.9252761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,150.51,9.494,60.3,65.4,13.4,40
2024-07-06T15:59:40.1817423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,150.09,9.494,60.3,65.4,13.5,40
2024-07-06T15:59:40.4408062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,152.38,9.494,60.3,65.3,13.4,42
2024-07-06T15:59:40.6907760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,152.22,9.507,60.4,65.3,13.7,43
2024-07-06T15:59:40.9406655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,149.65,9.507,60.4,65.3,13.6,40
2024-07-06T15:59:41.1905884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,151.06,9.507,60.4,65.3,13.5,41
2024-07-06T15:59:41.4405781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,151.38,9.513,60.6,65,13.6,42
2024-07-06T15:59:41.6903314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,150.58,9.513,60.6,65,13.8,42
2024-07-06T15:59:41.9404736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,149.57,9.513,60.6,65,13.8,41
2024-07-06T15:59:42.1903852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,149.17,9.513,60.6,65,13.9,41
2024-07-06T15:59:42.4403665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,151.01,9.483,60.7,64.8,13.6,42
2024-07-06T15:59:42.6902520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,151.2,9.483,60.7,64.8,13.8,43
2024-07-06T15:59:42.9401673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,150.2,9.483,60.7,64.8,13.8,42
2024-07-06T15:59:43.1900839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,149.33,9.483,60.7,64.8,14.3,43
2024-07-06T15:59:43.4400804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,148.08,9.483,60.7,64.5,14,41
2024-07-06T15:59:43.6900439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,147.1,9.448,60.9,64.5,14.2,41
2024-07-06T15:59:43.9398874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,148.15,9.448,60.9,64.5,14.2,42
2024-07-06T15:59:44.1772484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,147.87,9.448,60.9,64.5,14,41
2024-07-06T15:59:44.4274591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,147,9.448,60.9,64.3,13.9,40
2024-07-06T15:59:44.6773275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,149.43,9.438,60.9,64.3,13.8,42
2024-07-06T15:59:44.9273599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,146.94,9.438,60.9,64.3,13.9,40
2024-07-06T15:59:45.1772091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,146.94,9.438,60.9,64.3,13.9,40
2024-07-06T15:59:45.4271781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,146.23,9.438,60.9,64.1,14.3,41
2024-07-06T15:59:45.6771039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,147.81,9.46,60.7,64.1,14.2,42
2024-07-06T15:59:45.9270247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,149.87,9.46,60.7,64.1,14.2,44
2024-07-06T15:59:46.1769552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,150.24,9.46,60.7,64.1,14.1,44
2024-07-06T15:59:46.4270010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,149.72,9.48,60.5,64.1,14,43
2024-07-06T15:59:46.6768872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,151.29,9.48,60.5,64.1,13.6,43
2024-07-06T15:59:46.9268267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,150.89,9.48,60.5,64.1,13.7,43
2024-07-06T15:59:47.1766676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,151.29,9.48,60.5,64.1,13.6,43
2024-07-06T15:59:47.4267013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,152.07,9.48,60.5,64.3,13.7,44
2024-07-06T15:59:47.6833661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,152.03,9.474,60.3,64.3,13.7,44
2024-07-06T15:59:47.9265599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,150.65,9.474,60.3,64.3,13.8,43
2024-07-06T15:59:48.1764868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,150.27,9.474,60.3,64.3,13.9,43
2024-07-06T15:59:48.4264804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,148.39,9.448,60.3,64.6,13.9,41
2024-07-06T15:59:48.6763573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,149,9.448,60.3,64.6,13.5,40
2024-07-06T15:59:48.9264453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,151.84,9.448,60.3,64.6,13.3,42
2024-07-06T15:59:49.1797803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,151.74,9.448,60.3,64.6,13.1,41
2024-07-06T15:59:49.4296542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,151.6,9.448,60.3,65,13,40
2024-07-06T15:59:49.6796042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,151.91,9.428,60.3,65,12.7,39
2024-07-06T15:59:49.9296040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,152.4,9.428,60.3,65,12.6,39
2024-07-06T15:59:50.1794973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,150.03,9.428,60.3,65,13.1,39
2024-07-06T15:59:50.4295077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,149.78,9.429,60.3,65.2,13.2,39
2024-07-06T15:59:50.6793930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,148.05,9.429,60.3,65.2,13.6,39
2024-07-06T15:59:50.9293166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,149.08,9.429,60.3,65.2,13.6,40
2024-07-06T15:59:51.1793450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,149.29,9.429,60.3,65.2,13.8,41
2024-07-06T15:59:51.4292596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,149.97,9.456,60.1,65.1,13.9,42
2024-07-06T15:59:51.6792010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,149.97,9.456,60.1,65.1,13.9,42
2024-07-06T15:59:51.9291979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,151.57,9.456,60.1,65.1,14,44
2024-07-06T15:59:52.1790842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,151.94,9.456,60.1,65.1,13.9,44
2024-07-06T15:59:52.4290410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,152.95,9.484,60.2,65.1,14.2,46
2024-07-06T15:59:52.6789378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,152.26,9.484,60.2,65.1,14.4,46
2024-07-06T15:59:52.9327904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,152.95,9.484,60.2,65.1,14.2,46
2024-07-06T15:59:53.1827680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,151.6,9.484,60.2,65.1,14.6,46
2024-07-06T15:59:53.4328338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,149.99,9.484,60.2,64.8,14.4,44
2024-07-06T15:59:53.6826154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,150.39,9.492,60.5,64.8,14.3,44
2024-07-06T15:59:53.9325635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,153.2,9.492,60.5,64.8,13.8,45
2024-07-06T15:59:54.1825344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,152.62,9.492,60.5,64.8,13.7,44
2024-07-06T15:59:54.4325577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,152.53,9.492,60.5,64.3,13.6,44
2024-07-06T15:59:54.6824348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,150.43,9.503,60.8,64.3,13.9,43
2024-07-06T15:59:54.9323840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,148.26,9.503,60.8,64.3,14.2,42
2024-07-06T15:59:55.1822859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,149.42,9.503,60.8,64.3,13.9,42
2024-07-06T15:59:55.4342485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,147.74,9.503,60.8,63.9,13.7,40
2024-07-06T15:59:55.6841939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,147.27,9.528,60.8,63.9,13.6,39
2024-07-06T15:59:55.9341682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,148.16,9.528,60.8,63.9,13.4,39
2024-07-06T15:59:56.1840598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,146.19,9.528,60.8,63.9,13.6,38
2024-07-06T15:59:56.4340546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,146.06,9.546,60.4,63.8,13.4,37
2024-07-06T15:59:56.6839942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,147.14,9.546,60.4,63.8,13.4,38
2024-07-06T15:59:56.9339324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,147.14,9.546,60.4,63.8,13.4,38
2024-07-06T15:59:57.1838852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,148.07,9.546,60.4,63.8,13.2,38
2024-07-06T15:59:57.4338639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,148.4,9.544,59.8,64,13.4,39
2024-07-06T15:59:57.6881884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,150.23,9.544,59.8,64,13,39
2024-07-06T15:59:57.9224456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,148.85,9.544,59.8,64,13.3,39
2024-07-06T15:59:58.1723853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,149.3,9.544,59.8,64,13.2,39
2024-07-06T15:59:58.4379566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,150.35,9.544,59.8,64.5,13.3,40
2024-07-06T15:59:58.6879013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,148.86,9.534,59.1,64.5,13.4,39
2024-07-06T15:59:58.9378939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,148,9.534,59.1,64.5,13.6,39
2024-07-06T15:59:59.1877262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,141.52,9.534,59.1,64.5,14.4,36
2024-07-06T15:59:59.4376756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,144.66,9.534,59.1,64.9,14,37
2024-07-06T15:59:59.6877134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,145.28,9.537,58.8,64.9,14.4,39
2024-07-06T15:59:59.9376671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,145.97,9.537,58.8,64.9,14.5,40
2024-07-06T16:00:00.1875988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,145.26,9.537,58.8,64.9,14.7,40
2024-07-06T16:00:00.4375904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,147.46,9.537,58.8,65,14.4,41
2024-07-06T16:00:00.6874983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,150.15,9.531,58.8,65,14.2,43
2024-07-06T16:00:00.9374077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,151.06,9.531,58.8,65,14.5,45
2024-07-06T16:00:01.1873854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,151.37,9.531,58.8,65,14.7,46
2024-07-06T16:00:01.4373616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,149.74,9.501,59.2,64.8,14.8,45
2024-07-06T16:00:01.6871627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,151.69,9.501,59.2,64.8,14.8,47
2024-07-06T16:00:01.9372462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,151.69,9.501,59.2,64.8,14.8,47
2024-07-06T16:00:02.1890895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,152.36,9.501,59.2,64.8,14.3,46
2024-07-06T16:00:02.4371328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,150.43,9.455,60.1,64.4,14.7,46
2024-07-06T16:00:02.6870317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,148.14,9.455,60.1,64.4,15.1,45
2024-07-06T16:00:02.9370143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,148.78,9.455,60.1,64.4,14.9,45
2024-07-06T16:00:03.1869796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,146.48,9.455,60.1,64.4,15.3,44
2024-07-06T16:00:03.4369593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,145.52,9.455,60.1,63.9,15.1,43
2024-07-06T16:00:03.6868199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,146.18,9.455,60.1,63.9,14.9,43
2024-07-06T16:00:03.9367885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,145.59,9.426,60.8,63.9,14.7,42
2024-07-06T16:00:04.1867559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,148.75,9.426,60.8,63.9,14.7,45
2024-07-06T16:00:04.4367460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,148.44,9.426,60.8,63.6,14.7,45
2024-07-06T16:00:04.6866118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,146.37,9.426,61.2,63.6,15,44
2024-07-06T16:00:04.9365979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,149.11,9.426,61.2,63.6,14.5,45
2024-07-06T16:00:05.1865182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,148.07,9.426,61.2,63.6,14.5,44
2024-07-06T16:00:05.4365187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,149,9.426,61.2,63.8,14.3,44
2024-07-06T16:00:05.6864833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,147.7,9.434,61.2,63.8,14.1,42
2024-07-06T16:00:05.9364023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,146.63,9.434,61.2,63.8,14.1,41
2024-07-06T16:00:06.1863207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,148.48,9.434,61.2,63.8,13.9,42
2024-07-06T16:00:06.4363317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,146.92,9.451,60.8,64.2,13.9,40
2024-07-06T16:00:06.6862313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,151.48,9.451,60.8,64.2,13.3,42
2024-07-06T16:00:06.9361548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,150.92,9.451,60.8,64.2,13.2,41
2024-07-06T16:00:07.1860921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,152.8,9.451,60.8,64.2,13,42
2024-07-06T16:00:07.4360958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,149.76,9.451,60.8,64.6,13.1,39
2024-07-06T16:00:07.6860105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,148.18,9.481,60.2,64.6,13.5,39
2024-07-06T16:00:07.9359977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,146.69,9.481,60.2,64.6,13.6,38
2024-07-06T16:00:08.1859219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,148.46,9.481,60.2,64.6,14.2,42
2024-07-06T16:00:08.4358465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,147.11,9.481,60.2,65,14.4,41
2024-07-06T16:00:08.6857995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,146.87,9.498,59.6,65,14.5,41
2024-07-06T16:00:08.9357888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,145.81,9.498,59.6,65,14.5,40
2024-07-06T16:00:09.1857078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,145.11,9.498,59.6,65,14.4,39
2024-07-06T16:00:09.4356798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,149.05,9.492,59.3,65.1,14.2,42
2024-07-06T16:00:09.6856263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,151.02,9.492,59.3,65.1,14.2,44
2024-07-06T16:00:09.9355876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,147.98,9.492,59.3,65.1,14.5,42
2024-07-06T16:00:10.1854872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,151.29,9.492,59.3,65.1,14.7,46
2024-07-06T16:00:10.4354084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,150.96,9.485,59.3,64.8,14.7,46
2024-07-06T16:00:10.6854056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,150.33,9.485,59.3,64.8,14.9,46
2024-07-06T16:00:10.9353535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,149.41,9.485,59.3,64.8,15.2,46
2024-07-06T16:00:11.1853956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,149.71,9.485,59.3,64.8,15.1,46
2024-07-06T16:00:11.4352194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,146.36,9.485,59.3,64.4,15.4,44
2024-07-06T16:00:11.6851841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,147.28,9.485,59.6,64.4,15.1,44
2024-07-06T16:00:11.9350926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,145.6,9.485,59.6,64.4,15.3,43
2024-07-06T16:00:12.1850944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,144.53,9.485,59.6,64.4,15.3,42
2024-07-06T16:00:12.4350931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,144.11,9.485,59.6,64.1,15,41
2024-07-06T16:00:12.6730910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,143.41,9.5,59.9,64.1,14.9,40
2024-07-06T16:00:12.9351752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,144.5,9.5,59.9,64.1,14.9,41
2024-07-06T16:00:13.1851654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,146.61,9.5,59.9,64.1,14.6,42
2024-07-06T16:00:13.4352098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,146.4,9.5,59.9,63.9,14.6,42
2024-07-06T16:00:13.6850741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,146.89,9.525,60.1,63.9,14.5,42
2024-07-06T16:00:13.9350677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,147.25,9.525,60.1,63.9,14.4,42
2024-07-06T16:00:14.1850037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,147.62,9.525,60.1,63.9,14.3,42
2024-07-06T16:00:14.4349073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,148.29,9.558,59.9,64,14.2,42
2024-07-06T16:00:14.6848496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,147.91,9.558,59.9,64,14.3,42
2024-07-06T16:00:14.9348215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,148.22,9.558,59.9,64,14.5,43
2024-07-06T16:00:15.1847320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,147.51,9.558,59.9,64,14.7,43
2024-07-06T16:00:15.4346708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,149.63,9.558,59.9,64.4,14.8,45
2024-07-06T16:00:15.6846501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,149.68,9.569,59.4,64.4,14.8,45
2024-07-06T16:00:15.9345890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,148.69,9.569,59.4,64.4,14.5,43
2024-07-06T16:00:16.1845932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,149.01,9.569,59.4,64.4,14.7,44
2024-07-06T16:00:16.4345124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,151.66,9.569,59.4,64.7,14.3,45
2024-07-06T16:00:16.6844209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,151.68,9.555,59.1,64.7,14,44
2024-07-06T16:00:16.9344249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,151.57,9.555,59.1,64.7,13.3,41
2024-07-06T16:00:17.1843629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,148.75,9.555,59.1,64.7,13.5,39
2024-07-06T16:00:17.4343378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,152.8,9.555,59.1,65,13.3,42
2024-07-06T16:00:17.6843000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,151.03,9.528,59.1,65,13.7,42
2024-07-06T16:00:17.9341822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,149.47,9.528,59.1,65,13.6,40
2024-07-06T16:00:18.1841439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,149.07,9.528,59.1,65,13.7,40
2024-07-06T16:00:18.4341210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,151.33,9.528,59.1,65.1,13.9,43
2024-07-06T16:00:18.6841073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,150.4,9.492,59.2,65.1,14.1,43
2024-07-06T16:00:18.9339919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,151.38,9.492,59.2,65.1,14.1,44
2024-07-06T16:00:19.1839716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,152.6,9.492,59.2,65.1,14.3,46
2024-07-06T16:00:19.4339628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,153.19,9.492,59.2,65,14.1,46
2024-07-06T16:00:19.6837696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,153.39,9.46,59.5,65,14,46
2024-07-06T16:00:19.9338010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,152.44,9.46,59.5,65,14,45
2024-07-06T16:00:20.1837042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,149.39,9.46,59.5,65,14.6,44
2024-07-06T16:00:20.4337494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,150.38,9.424,59.8,64.8,14.2,44
2024-07-06T16:00:20.6734640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,150.99,9.424,59.8,64.8,14.6,46
2024-07-06T16:00:20.9254772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,150.03,9.424,59.8,64.8,14.9,46
2024-07-06T16:00:21.1733422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,150.03,9.424,59.8,64.8,14.9,46
2024-07-06T16:00:21.4233407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,149.11,9.424,59.8,64.5,15.1,46
2024-07-06T16:00:21.6732401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,149.92,9.399,60,64.5,14.8,46
2024-07-06T16:00:21.9232367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,148.6,9.399,60,64.5,14.9,45
2024-07-06T16:00:22.1731685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,148.6,9.399,60,64.5,14.9,45
2024-07-06T16:00:22.4231779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,147.69,9.399,60,64.3,14.8,44
2024-07-06T16:00:22.6729914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,146.33,9.403,60.1,64.3,14.9,43
2024-07-06T16:00:22.9229772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,146.66,9.403,60.1,64.3,14.8,43
2024-07-06T16:00:23.1729360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,147,9.403,60.1,64.3,14.7,43
2024-07-06T16:00:23.4226795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,143.67,9.403,60.1,64.2,14.7,40
2024-07-06T16:00:23.6728698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,143.87,9.439,60.1,64.2,14.7,40
2024-07-06T16:00:23.9227680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,144.27,9.439,60.1,64.2,14.9,41
2024-07-06T16:00:24.1727850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,146.1,9.439,60.1,64.2,14.1,40
2024-07-06T16:00:24.4266157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,145.31,9.484,60.1,64.3,14.7,41
2024-07-06T16:00:24.6786838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,146.39,9.484,60.1,64.3,14.4,41
2024-07-06T16:00:24.9286256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,145,9.484,60.1,64.3,14.2,39
2024-07-06T16:00:25.1786400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,145.97,9.484,60.1,64.3,13.7,38
2024-07-06T16:00:25.4285619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,150.87,9.521,60.1,64.6,13.4,41
2024-07-06T16:00:25.6785432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,148.43,9.521,60.1,64.6,14,41
2024-07-06T16:00:25.9284445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,148.82,9.521,60.1,64.6,13.9,41
2024-07-06T16:00:26.1783508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,148.04,9.521,60.1,64.6,14.1,41
2024-07-06T16:00:26.4283450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,149.01,9.533,60,65.1,14,41
2024-07-06T16:00:26.6815594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,148.62,9.533,60,65.1,14.1,41
2024-07-06T16:00:26.9315157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,151.18,9.533,60,65.1,13.7,42
2024-07-06T16:00:27.1815049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,150.79,9.533,60,65.1,13.8,42
2024-07-06T16:00:27.4313795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,148.78,9.532,59.9,65.5,13.9,40
2024-07-06T16:00:27.6813712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,148.99,9.532,59.9,65.5,13.6,39
2024-07-06T16:00:27.9313141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,147.81,9.532,59.9,65.5,13.4,37
2024-07-06T16:00:28.1812566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,147.36,9.532,59.9,65.5,13.5,37
2024-07-06T16:00:28.4312180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,149.84,9.532,59.9,65.5,13.4,39
2024-07-06T16:00:28.6811237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,152.6,9.535,59.8,65.5,13,40
2024-07-06T16:00:28.9311272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,150.67,9.535,59.8,65.5,13,38
2024-07-06T16:00:29.1810372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,151.65,9.535,59.8,65.5,13,39
2024-07-06T16:00:29.4310662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,150.94,9.535,59.8,65.7,13.2,39
2024-07-06T16:00:29.6809279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,150.96,9.54,59.6,65.7,13.2,39
2024-07-06T16:00:29.9308944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,151.86,9.54,59.6,65.7,13,39
2024-07-06T16:00:30.1808549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,150.09,9.54,59.6,65.7,13.4,39
2024-07-06T16:00:30.4308423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,153.18,9.54,59.6,65.9,13.4,42
2024-07-06T16:00:30.6807777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,151.13,9.525,59.5,65.9,13.9,42
2024-07-06T16:00:30.9328356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,152.33,9.525,59.5,65.9,14.1,44
2024-07-06T16:00:31.1826059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,149.31,9.525,59.5,65.9,14.4,42
2024-07-06T16:00:31.4326477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,150.4,9.525,59.5,66,14.4,43
2024-07-06T16:00:31.6825431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,149.89,9.493,59.5,66,14.5,43
2024-07-06T16:00:31.9326109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,148.9,9.493,59.5,66,14.8,43
2024-07-06T16:00:32.1714355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,147.62,9.493,59.5,66,15.2,43
2024-07-06T16:00:32.4214708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,148.47,9.493,59.5,65.9,14.9,43
2024-07-06T16:00:32.6713496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,148.31,9.463,59.7,65.9,14.9,43
2024-07-06T16:00:32.9213372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,147.99,9.463,59.7,65.9,15,43
2024-07-06T16:00:33.1712493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,147.29,9.463,59.7,65.9,14.9,42
2024-07-06T16:00:33.4212871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,149.1,9.463,59.7,65.7,14.6,43
2024-07-06T16:00:33.6711931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,149.1,9.464,60,65.7,14.6,43
2024-07-06T16:00:33.9211323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,148.43,9.464,60,65.7,14.8,43
2024-07-06T16:00:34.1711111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,148.5,9.464,60,65.7,15.1,44
2024-07-06T16:00:34.4210561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,147.78,9.464,60,65.6,15.3,44
2024-07-06T16:00:34.6710090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,147.5,9.494,60.4,65.6,15.1,43
2024-07-06T16:00:34.9209608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,147.5,9.494,60.4,65.6,15.1,43
2024-07-06T16:00:35.1709047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,145.81,9.494,60.4,65.6,15.3,42
2024-07-06T16:00:35.4207777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,146.02,9.494,60.4,65.5,15.2,42
2024-07-06T16:00:35.6708093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,145.72,9.519,60.6,65.5,15,41
2024-07-06T16:00:35.9207425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,147.51,9.519,60.6,65.5,15.1,43
2024-07-06T16:00:36.1706809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,146.13,9.519,60.6,65.5,15.2,42
2024-07-06T16:00:36.4225856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,147.62,9.519,60.6,65.6,15.1,43
2024-07-06T16:00:36.6726426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,147.96,9.523,60.6,65.6,15,43
2024-07-06T16:00:36.9226101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,148.36,9.523,60.6,65.6,15.2,44
2024-07-06T16:00:37.1725304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,149.31,9.523,60.6,65.6,14.9,44
2024-07-06T16:00:37.4224500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,151.08,9.523,60.6,65.7,14.7,45
2024-07-06T16:00:37.6724502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,150.05,9.511,60.5,65.7,15,45
2024-07-06T16:00:37.9224396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,146.63,9.511,60.5,65.7,15.1,42
2024-07-06T16:00:38.1722968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,148.31,9.511,60.5,65.7,14.6,42
2024-07-06T16:00:38.4222772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,151.23,9.511,60.5,65.9,14.4,44
2024-07-06T16:00:38.6722203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,152.28,9.51,60.4,65.9,14.1,44
2024-07-06T16:00:38.9221664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,150.58,9.51,60.4,65.9,14.3,43
2024-07-06T16:00:39.1721543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,150.54,9.51,60.4,65.9,14.6,44
2024-07-06T16:00:39.4220286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,151.42,9.51,60.4,66.1,14.4,44
2024-07-06T16:00:39.6720384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,151.41,9.507,60.4,66.1,14.4,44
2024-07-06T16:00:39.9220045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,152.73,9.507,60.4,66.1,14.3,45
2024-07-06T16:00:40.1719040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,154.72,9.507,60.4,66.1,14,46
2024-07-06T16:00:40.4219886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,154.69,9.507,60.4,66.3,13.8,45
2024-07-06T16:00:40.6718518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,153.55,9.503,60.6,66.3,13.6,43
2024-07-06T16:00:40.9219697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,152.59,9.503,60.6,66.3,13.6,42
2024-07-06T16:00:41.1717564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,153.81,9.503,60.6,66.3,13.3,42
2024-07-06T16:00:41.4216698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,153.55,9.503,60.6,66.7,13.7,43
2024-07-06T16:00:41.6714798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,150.1,9.482,60.9,66.7,13.8,40
2024-07-06T16:00:41.9216275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,149.58,9.482,60.9,66.7,14.2,41
2024-07-06T16:00:42.1715965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,146.74,9.482,60.9,66.7,14.7,40
2024-07-06T16:00:42.4214770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,145.99,9.482,60.9,67,14.7,39
2024-07-06T16:00:42.6714740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,146.08,9.438,61.2,67,14.6,39
2024-07-06T16:00:42.9214416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,146.46,9.438,61.2,67,14.8,40
2024-07-06T16:00:43.1713165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,143.93,9.438,61.2,67,14.9,38
2024-07-06T16:00:43.4212802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,145.25,9.438,61.2,67.2,14.9,39
2024-07-06T16:00:43.6712165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,148.3,9.41,61.4,67.2,14.9,42
2024-07-06T16:00:43.9211701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,150.68,9.41,61.4,67.2,14.8,44
2024-07-06T16:00:44.1711337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,149.66,9.41,61.4,67.2,14.8,43
2024-07-06T16:00:44.4211058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,148.7,9.41,61.4,67.2,15.1,43
2024-07-06T16:00:44.6710445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,149.11,9.41,61.6,67.2,15.3,44
2024-07-06T16:00:44.9210862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,150.74,9.41,61.6,67.2,15.1,45
2024-07-06T16:00:45.1709669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,150.35,9.41,61.6,67.2,14.9,44
2024-07-06T16:00:45.4209406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,149.53,9.41,61.6,67.1,14.5,42
2024-07-06T16:00:45.6708128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,148.28,9.433,61.8,67.1,14.3,40
2024-07-06T16:00:45.9207555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,146.84,9.433,61.8,67.1,14.7,40
2024-07-06T16:00:46.1707716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,146.11,9.433,61.8,67.1,14.6,39
2024-07-06T16:00:46.4206808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,145.42,9.433,61.8,66.8,14.7,39
2024-07-06T16:00:46.6705879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,146.33,9.464,61.9,66.8,14.8,40
2024-07-06T16:00:46.9205840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,146.68,9.464,61.9,66.8,14.7,40
2024-07-06T16:00:47.1704842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,147.75,9.464,61.9,66.8,14.7,41
2024-07-06T16:00:47.4204624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,150.22,9.464,61.9,66.5,14.5,43
2024-07-06T16:00:47.6704000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,152.91,9.484,62,66.5,13.8,43
2024-07-06T16:00:47.9325897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,150.76,9.484,62,66.5,14.1,42
2024-07-06T16:00:48.1743698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,146.45,9.484,62,66.5,14.7,40
2024-07-06T16:00:48.4243176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,145.99,9.484,62,66.4,14.8,40
2024-07-06T16:00:48.6741197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,147.94,9.505,61.9,66.4,14.3,40
2024-07-06T16:00:48.9241192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,147.14,9.505,61.9,66.4,13.7,37
2024-07-06T16:00:49.1742003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,146.56,9.505,61.9,66.4,14.1,38
2024-07-06T16:00:49.4240627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,147.64,9.505,61.9,66.4,14.1,39
2024-07-06T16:00:49.6740465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,148.6,9.529,61.6,66.4,13.9,39
2024-07-06T16:00:49.9239566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,148.2,9.529,61.6,66.4,14,39
2024-07-06T16:00:50.1739215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,149.65,9.529,61.6,66.4,13.9,40
2024-07-06T16:00:50.4238699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,150.78,9.529,61.6,66.7,14.5,43
2024-07-06T16:00:50.6737789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,150.88,9.549,61.3,66.7,14.8,44
2024-07-06T16:00:50.9237331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,151.55,9.549,61.3,66.7,14.6,44
2024-07-06T16:00:51.1736907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,149.52,9.549,61.3,66.7,14.6,42
2024-07-06T16:00:51.4236775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,148.72,9.554,61.1,67.2,15,42
2024-07-06T16:00:51.6735690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,149.38,9.554,61.1,67.2,14.8,42
2024-07-06T16:00:51.9259406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,151.07,9.554,61.1,67.2,14.6,43
2024-07-06T16:00:52.1780254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,149.75,9.554,61.1,67.2,15,43
2024-07-06T16:00:52.4280046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,152.57,9.554,61.1,67.7,14.9,45
2024-07-06T16:00:52.6779350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,152.51,9.542,61,67.7,14.9,45
2024-07-06T16:00:52.9279105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,152.19,9.542,61,67.7,15,45
2024-07-06T16:00:53.1777938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,150.58,9.542,61,67.7,15.2,44
2024-07-06T16:00:53.4277833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,150.4,9.542,61,67.9,15,43
2024-07-06T16:00:53.6776646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,151.46,9.489,61.5,67.9,14.9,44
2024-07-06T16:00:53.9277095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,149.1,9.489,61.5,67.9,15,42
2024-07-06T16:00:54.1775999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,148.78,9.489,61.5,67.9,15.1,42
2024-07-06T16:00:54.4275927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,152.1,9.489,61.5,67.9,14.7,44
2024-07-06T16:00:54.6775398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,151.46,9.426,62.2,67.9,14.8,44
2024-07-06T16:00:54.9274949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,154.11,9.426,62.2,67.9,14.3,45
2024-07-06T16:00:55.1774015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,153.13,9.426,62.2,67.9,14.3,44
2024-07-06T16:00:55.4273905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,151.48,9.426,62.2,67.6,14.4,43
2024-07-06T16:00:55.6773365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,153.63,9.374,63,67.6,14,44
2024-07-06T16:00:55.9272998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,151.9,9.374,63,67.6,14.2,43
2024-07-06T16:00:56.1666033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,150.51,9.374,63,67.6,14.3,42
2024-07-06T16:00:56.4165393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,148.47,9.374,63,67,14.7,42
2024-07-06T16:00:56.6665055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,147.18,9.343,63.5,67,14.7,41
2024-07-06T16:00:56.9163895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,148.97,9.343,63.5,67,14.5,42
2024-07-06T16:00:57.1663611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,147.59,9.343,63.5,67,14.9,42
2024-07-06T16:00:57.4319401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,146.82,9.343,63.5,66.3,14.9,42
2024-07-06T16:00:57.6819403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,146.94,9.343,63.5,66.3,15.2,43
2024-07-06T16:00:57.9318390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,146.31,9.343,63.5,66.3,15.4,43
2024-07-06T16:00:58.1818100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,146.94,9.343,63.5,66.3,15.2,43
2024-07-06T16:00:58.4317650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,149.2,9.343,63.5,65.8,15,45
2024-07-06T16:00:58.6660872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,149.02,9.343,63.5,65.8,15.4,46
2024-07-06T16:00:58.9316596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,147.84,9.377,63.2,65.8,15.5,45
2024-07-06T16:00:59.1717160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,148.14,9.377,63.2,65.8,15.4,45
2024-07-06T16:00:59.4216834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,151.08,9.377,63.2,65.8,14.8,46
2024-07-06T16:00:59.6716159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,152.76,9.427,62.6,65.8,14.1,45
2024-07-06T16:00:59.9216315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,150.67,9.427,62.6,65.8,14.4,44
2024-07-06T16:01:00.1715195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,151.69,9.427,62.6,65.8,14.4,45
2024-07-06T16:01:00.4214844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,150.4,9.427,62.6,66.1,15.2,46
2024-07-06T16:01:00.6713998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,149.53,9.456,62,66.1,15.2,45
2024-07-06T16:01:00.9213376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,149.84,9.456,62,66.1,15.1,45
2024-07-06T16:01:01.1713349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,151.17,9.456,62,66.1,15,46
2024-07-06T16:01:01.4212728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,149.43,9.456,62,66.7,15.1,44
2024-07-06T16:01:01.6711847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,149.03,9.47,61.7,66.7,15.6,45
2024-07-06T16:01:01.9213023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,150.06,9.47,61.7,66.7,15.6,46
2024-07-06T16:01:02.1710907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,150.21,9.47,61.7,66.7,16.3,48
2024-07-06T16:01:02.4210751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,154.35,9.47,61.7,67.3,15.7,50
2024-07-06T16:01:02.6709945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,153.57,9.47,61.7,67.3,16,50
2024-07-06T16:01:02.9209278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,152.09,9.474,61.8,67.3,16.2,49
2024-07-06T16:01:03.1709058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,152.6,9.474,61.8,67.3,16,49
2024-07-06T16:01:03.4208889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,152.6,9.474,61.8,67.3,16,49
2024-07-06T16:01:03.6708090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,154.13,9.476,62.3,67.3,15.8,50
2024-07-06T16:01:03.9207743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,153.69,9.476,62.3,67.3,15.6,49
2024-07-06T16:01:04.1780803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,153.15,9.476,62.3,67.3,15.8,49
2024-07-06T16:01:04.4305887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,153.52,9.476,62.3,67.4,15.7,49
2024-07-06T16:01:04.6805653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,154.5,9.464,62.8,67.4,15,48
2024-07-06T16:01:04.9304686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,154.5,9.464,62.8,67.4,15,48
2024-07-06T16:01:05.1804431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,151.19,9.464,62.8,67.4,15.1,45
2024-07-06T16:01:05.4148877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,153.6,9.464,62.8,67.2,14.6,46
2024-07-06T16:01:05.6803799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,155.11,9.436,63.2,67.2,14.4,47
2024-07-06T16:01:05.9303135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,153.46,9.436,63.2,67.2,14.6,46
2024-07-06T16:01:06.1803265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,154.13,9.436,63.2,67.2,14.4,46
2024-07-06T16:01:06.4326688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,153.14,9.436,63.2,66.5,14.2,45
2024-07-06T16:01:06.6801947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,153.51,9.436,63.2,66.5,14.1,45
2024-07-06T16:01:06.9301543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,152.27,9.405,63.3,66.5,14.4,45
2024-07-06T16:01:07.1671129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,152.6,9.405,63.3,66.5,14.6,46
2024-07-06T16:01:07.4170225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,151.89,9.405,63.3,65.8,14.6,46
2024-07-06T16:01:07.6669540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,153.13,9.384,63,65.8,14.5,47
2024-07-06T16:01:07.9169927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,152.47,9.384,63,65.8,14.7,47
2024-07-06T16:01:08.1726361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,152.8,9.384,63,65.8,14.6,47
2024-07-06T16:01:08.4266778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,150.28,9.384,63,65.3,14.9,46
2024-07-06T16:01:08.6725236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,149.97,9.382,62.6,65.3,15,46
2024-07-06T16:01:08.9226758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,150.29,9.382,62.6,65.3,14.9,46
2024-07-06T16:01:09.1726033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,149.04,9.382,62.6,65.3,15.3,46
2024-07-06T16:01:09.4225364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,148.82,9.382,62.6,65.2,15,45
2024-07-06T16:01:09.6724410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,151.88,9.386,62,65.2,14.4,46
2024-07-06T16:01:09.9225035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,149.84,9.386,62,65.2,14.4,44
2024-07-06T16:01:10.1723578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,148.11,9.386,62,65.2,14.3,42
2024-07-06T16:01:10.4222883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,152.03,9.386,62,65.3,14.1,45
2024-07-06T16:01:10.6723082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,151.41,9.402,61.5,65.3,14.3,45
2024-07-06T16:01:10.9221847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,152.06,9.402,61.5,65.3,14.4,46
2024-07-06T16:01:11.1721804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,155.92,9.402,61.5,65.3,14.7,51
2024-07-06T16:01:11.4221508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,154.46,9.402,61.5,65.4,14.9,50
2024-07-06T16:01:11.6719903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,153.06,9.414,61.2,65.4,15.4,50
2024-07-06T16:01:11.9219916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,155.82,9.414,61.2,65.4,15.1,52
2024-07-06T16:01:12.1746265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,155.75,9.414,61.2,65.4,14.8,51
2024-07-06T16:01:12.4244829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,155.36,9.414,61.2,65.3,14.9,51
2024-07-06T16:01:12.6665483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,154.45,9.406,61.1,65.3,15.2,51
2024-07-06T16:01:12.9165553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,154.97,9.406,61.1,65.3,14.7,50
2024-07-06T16:01:13.1664259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,155.59,9.406,61.1,65.3,14.5,50
2024-07-06T16:01:13.4164248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,154.38,9.406,61.1,65,14.8,50
2024-07-06T16:01:13.6663039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,154,9.388,61.3,65,14.9,50
2024-07-06T16:01:13.9163105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,154.61,9.388,61.3,65,14.7,50
2024-07-06T16:01:14.1662255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,154.31,9.388,61.3,65,14.8,50
2024-07-06T16:01:14.4162666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,155.91,9.388,61.3,64.6,13.9,49
2024-07-06T16:01:14.6660959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,154.76,9.388,61.3,64.6,13.7,47
2024-07-06T16:01:14.9160394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,154.09,9.371,61.4,64.6,13.6,46
2024-07-06T16:01:15.1680146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,153.34,9.371,61.4,64.6,13.8,46
2024-07-06T16:01:15.4179753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,152.84,9.354,61.4,64.3,14.1,47
2024-07-06T16:01:15.6679608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,151.81,9.354,61.4,64.3,14.4,47
2024-07-06T16:01:15.9178222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,154.09,9.354,61.4,64.3,14.6,50
2024-07-06T16:01:16.1677756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,153.12,9.354,61.4,64.3,14.6,49
2024-07-06T16:01:16.4176972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,152.7,9.354,61.4,64.2,14.4,48
2024-07-06T16:01:16.6727980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,152.33,9.341,61.4,64.2,14.8,49
2024-07-06T16:01:16.9127305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,154.25,9.341,61.4,64.2,14.5,50
2024-07-06T16:01:17.1783170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,152.96,9.341,61.4,64.2,14.6,49
2024-07-06T16:01:17.4126137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,152.63,9.341,61.4,64.2,14.4,48
2024-07-06T16:01:17.6781328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,153.34,9.348,61.3,64.2,14.2,48
2024-07-06T16:01:17.9281361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,151.37,9.348,61.3,64.2,14.2,46
2024-07-06T16:01:18.1781066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,153.07,9.348,61.3,64.2,14,47
2024-07-06T16:01:18.4123928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,152.15,9.375,61,64.2,14.3,47
2024-07-06T16:01:18.6779723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,149.81,9.375,61,64.2,14.4,45
2024-07-06T16:01:18.9164302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,148.85,9.375,61,64.2,15,46
2024-07-06T16:01:19.1778566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,148.96,9.375,61,64.2,15.3,47
2024-07-06T16:01:19.4147258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,151.48,9.375,61,64.1,15.1,49
2024-07-06T16:01:19.6647913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,150.6,9.4,60.6,64.1,15.1,48
2024-07-06T16:01:19.9146200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,151.84,9.4,60.6,64.1,14.7,48
2024-07-06T16:01:20.1646395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,149.85,9.4,60.6,64.1,14.7,46
2024-07-06T16:01:20.4145018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,152.23,9.408,60.4,63.8,14.5,48
2024-07-06T16:01:20.6645071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,151.58,9.408,60.4,63.8,14.7,48
2024-07-06T16:01:20.9144105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,152.56,9.408,60.4,63.8,14.4,48
2024-07-06T16:01:21.1800068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,153.85,9.408,60.4,63.8,14.3,49
2024-07-06T16:01:21.4143314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,150.42,9.408,60.4,63.3,14.6,47
2024-07-06T16:01:21.6798949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,152.37,9.401,60.2,63.3,14.3,48
2024-07-06T16:01:21.9142497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,153.33,9.401,60.2,63.3,14.3,49
2024-07-06T16:01:22.1718479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,152.03,9.401,60.2,63.3,14.7,49
2024-07-06T16:01:22.4141644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,151.08,9.401,60.2,63,14.6,48
2024-07-06T16:01:22.6641153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,153.91,9.385,60.1,63,14.3,50
2024-07-06T16:01:22.9140658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,154.85,9.385,60.1,63,14.3,51
2024-07-06T16:01:23.1640061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,153.26,9.385,60.1,63,14.5,50
2024-07-06T16:01:23.4295447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,153.39,9.385,60.1,62.8,14.4,50
2024-07-06T16:01:23.6639140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,151.37,9.368,60,62.8,14.4,48
2024-07-06T16:01:23.9138265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,150.08,9.368,60,62.8,14.2,46
2024-07-06T16:01:24.1638520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,149.73,9.368,60,62.8,14.3,46
2024-07-06T16:01:24.4137041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,150.41,9.382,59.8,62.7,14.1,46
2024-07-06T16:01:24.6676698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,149.41,9.382,59.8,62.7,14.1,45
2024-07-06T16:01:24.9246355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,146.7,9.382,59.8,62.7,14,42
2024-07-06T16:01:25.1745906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,149.92,9.382,59.8,62.7,13.7,44
2024-07-06T16:01:25.4245294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,150.67,9.409,59.4,62.7,13.8,45
2024-07-06T16:01:25.6744960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,150.3,9.409,59.4,62.7,13.9,45
2024-07-06T16:01:25.9244431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,149.92,9.409,59.4,62.7,14,45
2024-07-06T16:01:26.1743953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,148.55,9.409,59.4,62.7,14.1,44
2024-07-06T16:01:26.4242898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,148.79,9.414,58.9,62.9,14.1,44
2024-07-06T16:01:26.6742949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,149.42,9.414,58.9,62.9,14.2,45
2024-07-06T16:01:26.9242877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,148.79,9.414,58.9,62.9,14.1,44
2024-07-06T16:01:27.1741771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,149.78,9.414,58.9,62.9,14.1,45
2024-07-06T16:01:27.4241499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,151.13,9.414,58.9,63,14.3,47
2024-07-06T16:01:27.6672410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,155.95,9.401,58.7,63,13.2,48
2024-07-06T16:01:27.9171865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,154.45,9.401,58.7,63,13.6,48
2024-07-06T16:01:28.1671395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,155.72,9.401,58.7,63,13.5,49
2024-07-06T16:01:28.4170397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,154,9.401,58.7,63.1,13.5,47
2024-07-06T16:01:28.6670111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,152.05,9.386,58.7,63.1,13.5,45
2024-07-06T16:01:28.9170010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,150.92,9.386,58.7,63.1,13.8,45
2024-07-06T16:01:29.1669411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,153.18,9.386,58.7,63.1,13.7,47
2024-07-06T16:01:29.4168822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,151.15,9.386,58.7,63.1,14,46
2024-07-06T16:01:29.6668488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,152.52,9.367,58.8,63.1,13.6,46
2024-07-06T16:01:29.9167728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,153.67,9.367,58.8,63.1,13.3,46
2024-07-06T16:01:30.1667657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,152.14,9.367,58.8,63.1,13.7,46
2024-07-06T16:01:30.4167255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,150,9.353,58.6,63.1,14,45
2024-07-06T16:01:30.6748683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,148.6,9.353,58.6,63.1,14.4,45
2024-07-06T16:01:30.9165844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,148.95,9.353,58.6,63.1,14.3,45
2024-07-06T16:01:31.1665033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,149.93,9.353,58.6,63.1,14.3,46
2024-07-06T16:01:31.4164736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,148.09,9.353,58.6,62.9,14.8,46
2024-07-06T16:01:31.6663999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,149.44,9.36,58.5,62.9,14.7,47
2024-07-06T16:01:31.9163905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,149.13,9.36,58.5,62.9,14.8,47
2024-07-06T16:01:32.1663487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,149.13,9.36,58.5,62.9,14.8,47
2024-07-06T16:01:32.4163818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,149.24,9.36,58.5,62.7,14.7,47
2024-07-06T16:01:32.6662515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,149.36,9.383,58.5,62.7,14.4,46
2024-07-06T16:01:32.9162354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,150.67,9.383,58.5,62.7,14.3,47
2024-07-06T16:01:33.1662024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,152.58,9.383,58.5,62.7,14.3,49
2024-07-06T16:01:33.4161883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,151.44,9.383,58.5,62.5,14.3,48
2024-07-06T16:01:33.6661207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,152.96,9.413,58.4,62.5,13.9,48
2024-07-06T16:01:33.9161213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,154.23,9.413,58.4,62.5,13.8,49
2024-07-06T16:01:34.1659746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,151.92,9.413,58.4,62.5,14.2,48
2024-07-06T16:01:34.4159653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,150.12,9.425,58.3,62.6,14.5,47
2024-07-06T16:01:34.6658655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,149.47,9.425,58.3,62.6,14.4,46
2024-07-06T16:01:34.9158214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,151.74,9.425,58.3,62.6,14.3,48
2024-07-06T16:01:35.1657819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,152.07,9.425,58.3,62.6,14.2,48
2024-07-06T16:01:35.4157440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,153.28,9.422,58.3,62.9,14.2,49
2024-07-06T16:01:35.6657361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,153.28,9.422,58.3,62.9,14.2,49
2024-07-06T16:01:35.9156396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,153.28,9.422,58.3,62.9,14.2,49
2024-07-06T16:01:36.1655824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,152.95,9.422,58.3,62.9,14.3,49
2024-07-06T16:01:36.4155428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,154.89,9.422,58.3,63.3,14.1,50
2024-07-06T16:01:36.6654948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,155.51,9.415,58.2,63.3,13.9,50
2024-07-06T16:01:36.9154076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,154.85,9.415,58.2,63.3,14.1,50
2024-07-06T16:01:37.1653196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,154.61,9.415,58.2,63.3,13.9,49
2024-07-06T16:01:37.4153628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,154.85,9.415,58.2,63.8,13.7,48
2024-07-06T16:01:37.6653233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,154.64,9.397,58.3,63.8,14,49
2024-07-06T16:01:37.9152730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,152.73,9.397,58.3,63.8,14.3,48
2024-07-06T16:01:38.1651334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,150.19,9.397,58.3,63.8,14.8,47
2024-07-06T16:01:38.4151427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,150.19,9.397,58.3,63.8,14.8,47
2024-07-06T16:01:38.6650667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,152.37,9.387,58.5,63.8,14.4,48
2024-07-06T16:01:38.9150486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,150.77,9.387,58.5,63.8,14.6,47
2024-07-06T16:01:39.1649678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,149.53,9.387,58.5,63.8,15,47
2024-07-06T16:01:39.4148630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,152.81,9.377,58.8,64.3,14.4,48
2024-07-06T16:01:39.6648174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,154.39,9.377,58.8,64.3,14.2,49
2024-07-06T16:01:39.9148388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,155.62,9.377,58.8,64.3,14.1,50
2024-07-06T16:01:40.1647754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,157.29,9.377,58.8,64.3,13.6,50
2024-07-06T16:01:40.4147002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,155.96,9.371,59.1,64.4,13.5,48
2024-07-06T16:01:40.6646682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,151.38,9.371,59.1,64.4,14,45
2024-07-06T16:01:40.9145646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,150.68,9.371,59.1,64.4,14.2,45
2024-07-06T16:01:41.1645410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,149.33,9.371,59.1,64.4,14.6,45
2024-07-06T16:01:41.4145001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,150.32,9.371,59.1,64.4,14.6,46
2024-07-06T16:01:41.6643820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,151.52,9.35,59.4,64.4,14.5,47
2024-07-06T16:01:41.9142911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,151.2,9.35,59.4,64.4,14.6,47
2024-07-06T16:01:42.1643043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,150.88,9.35,59.4,64.4,14.7,47
2024-07-06T16:01:42.4142929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,151,9.35,59.4,64.2,14.6,47
2024-07-06T16:01:42.6641616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,151.28,9.333,59.6,64.2,14.8,48
2024-07-06T16:01:42.9141136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,152.86,9.333,59.6,64.2,14.6,49
2024-07-06T16:01:43.1640815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,151.25,9.333,59.6,64.2,14.5,47
2024-07-06T16:01:43.4140508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,151.52,9.341,59.8,64.1,14.4,47
2024-07-06T16:01:43.6639744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,153.59,9.341,59.8,64.1,13.8,47
2024-07-06T16:01:43.9139312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,151.67,9.341,59.8,64.1,13.8,45
2024-07-06T16:01:44.1639033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,151.67,9.341,59.8,64.1,13.8,45
2024-07-06T16:01:44.4165069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,152.42,9.341,59.8,64.1,13.6,45
2024-07-06T16:01:44.6663377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,150.39,9.37,59.7,64.1,14.2,45
2024-07-06T16:01:44.9163682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,153.35,9.37,59.7,64.1,13.4,45
2024-07-06T16:01:45.1663131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,152.96,9.37,59.7,64.1,13.5,45
2024-07-06T16:01:45.4162784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,153.81,9.37,59.7,64.3,13.1,44
2024-07-06T16:01:45.6662316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,153.48,9.404,59.4,64.3,13,43
2024-07-06T16:01:45.9161686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,152.23,9.404,59.4,64.3,13.3,43
2024-07-06T16:01:46.1661771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,151.27,9.404,59.4,64.3,13.3,42
2024-07-06T16:01:46.4160739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,152.51,9.404,59.4,64.6,13.3,43
2024-07-06T16:01:46.6660438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,151.41,9.424,59,64.6,13.6,43
2024-07-06T16:01:46.9159237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,151.41,9.424,59,64.6,13.6,43
2024-07-06T16:01:47.1658678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,151.03,9.424,59,64.6,13.7,43
2024-07-06T16:01:47.4196702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,151.51,9.424,59,65.1,13.7,43
2024-07-06T16:01:47.6736189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,152.81,9.423,58.6,65.1,13.6,44
2024-07-06T16:01:47.9236336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,153.96,9.423,58.6,65.1,13.3,44
2024-07-06T16:01:48.1735843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,154.36,9.423,58.6,65.1,13.2,44
2024-07-06T16:01:48.4235664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,154.49,9.413,58.4,65.6,13.5,45
2024-07-06T16:01:48.6734295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,152.02,9.413,58.4,65.6,14.2,45
2024-07-06T16:01:48.9096715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,152.63,9.413,58.4,65.6,14.3,46
2024-07-06T16:01:49.1596757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,152.93,9.413,58.4,65.6,14.5,47
2024-07-06T16:01:49.4251841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,152.78,9.413,58.4,66.1,14.7,47
2024-07-06T16:01:49.6751440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,153.71,9.409,58.6,66.1,14.7,48
2024-07-06T16:01:49.9251153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,154.05,9.409,58.6,66.1,14.9,49
2024-07-06T16:01:50.1750868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,155.26,9.409,58.6,66.1,14.2,48
2024-07-06T16:01:50.4094165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,154.19,9.409,58.6,66.3,14.6,48
2024-07-06T16:01:50.6592794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,154.82,9.409,58.6,66.3,14.7,49
2024-07-06T16:01:50.9248615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,154.53,9.4,59.3,66.3,14.8,49
2024-07-06T16:01:51.1748222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,152.65,9.4,59.3,66.3,14.8,47
2024-07-06T16:01:51.4090175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,154.6,9.4,59.3,66.4,14.5,48
2024-07-06T16:01:51.6747236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,153.29,9.376,60.2,66.4,14.6,47
2024-07-06T16:01:51.9246728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,152.97,9.376,60.2,66.4,14.4,46
2024-07-06T16:01:52.1590244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,153.63,9.376,60.2,66.4,14.2,46
2024-07-06T16:01:52.4245771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,151.51,9.376,60.2,66.2,14.2,44
2024-07-06T16:01:52.6745248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,150.41,9.362,61.1,66.2,14.5,44
2024-07-06T16:01:52.9244844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,150.75,9.362,61.1,66.2,14.4,44
2024-07-06T16:01:53.1744193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,152.16,9.362,61.1,66.2,14,44
2024-07-06T16:01:53.4244189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,152.94,9.362,61.1,66,14,45
2024-07-06T16:01:53.6743890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,151.25,9.362,61.6,66,14.2,44
2024-07-06T16:01:53.9243021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,152.1,9.362,61.6,66,13.7,43
2024-07-06T16:01:54.1742111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,153.09,9.362,61.6,66,13.7,44
2024-07-06T16:01:54.4295649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,152.34,9.362,61.6,66,13.9,44
2024-07-06T16:01:54.6740819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,151.97,9.362,61.6,66,14,44
2024-07-06T16:01:54.9240450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,152.28,9.369,61.6,66,14.2,45
2024-07-06T16:01:55.1602900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,153.72,9.369,61.6,66,13.8,45
2024-07-06T16:01:55.4102421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,154.4,9.393,61.2,66.2,13.7,45
2024-07-06T16:01:55.6601633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,153.07,9.393,61.2,66.2,13.8,44
2024-07-06T16:01:55.9101897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,153.44,9.393,61.2,66.2,13.7,44
2024-07-06T16:01:56.1600968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,153.83,9.393,61.2,66.2,13.6,44
2024-07-06T16:01:56.4125380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,153.05,9.393,61.2,66.3,14.1,45
2024-07-06T16:01:56.6624549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,154.48,9.419,60.9,66.3,14,46
2024-07-06T16:01:56.9123985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,153.79,9.419,60.9,66.3,14.2,46
2024-07-06T16:01:57.1623078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,155.35,9.419,60.9,66.3,14.3,48
2024-07-06T16:01:57.4123077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,156.14,9.419,60.9,66.5,14.4,49
2024-07-06T16:01:57.6622222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,156.51,9.431,60.8,66.5,14.3,49
2024-07-06T16:01:57.9121777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,157.42,9.431,60.8,66.5,14.6,51
2024-07-06T16:01:58.1620558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,156.8,9.431,60.8,66.5,14.5,50
2024-07-06T16:01:58.4120714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,157.61,9.431,60.8,66.7,14.3,50
2024-07-06T16:01:58.6620501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,157.99,9.419,61.2,66.7,13.9,49
2024-07-06T16:01:58.9120256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,158.33,9.419,61.2,66.7,13.8,49
2024-07-06T16:01:59.1619706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,156.16,9.419,61.2,66.7,13.9,47
2024-07-06T16:01:59.4119332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,157.08,9.419,61.2,66.7,13.9,48
2024-07-06T16:01:59.6618466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,153.69,9.372,61.7,66.7,14,45
2024-07-06T16:01:59.9118327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,154.65,9.372,61.7,66.7,14,46
2024-07-06T16:02:00.1617814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,154.42,9.372,61.7,66.7,13.8,45
2024-07-06T16:02:00.4116598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,153.55,9.372,61.7,66.8,13.8,44
2024-07-06T16:02:00.6616325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,151.61,9.311,62.3,66.8,13.7,42
2024-07-06T16:02:00.9115373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,152.23,9.311,62.3,66.8,13.8,43
2024-07-06T16:02:01.1615518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,151.48,9.311,62.3,66.8,14,43
2024-07-06T16:02:01.4141875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,154.18,9.311,62.3,67,13.6,44
2024-07-06T16:02:01.6641320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,154.26,9.255,62.6,67,13.5,44
2024-07-06T16:02:01.9141373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,152.88,9.255,62.6,67,13.6,43
2024-07-06T16:02:02.1640596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,150.86,9.255,62.6,67,13.6,41
2024-07-06T16:02:02.4139523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,154.66,9.24,62.6,67.1,13.4,44
2024-07-06T16:02:02.6639536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,152.13,9.24,62.6,67.1,13.8,43
2024-07-06T16:02:02.9139683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,147.5,9.24,62.6,67.1,14.2,40
2024-07-06T16:02:03.1639012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,147.96,9.24,62.6,67.1,13.8,39
2024-07-06T16:02:03.4138488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,148.46,9.272,62.6,67,13.7,39
2024-07-06T16:02:03.6638024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,148.65,9.272,62.6,67,13.4,38
2024-07-06T16:02:03.9137430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,147.13,9.272,62.6,67,13.5,37
2024-07-06T16:02:04.1636336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,147.57,9.272,62.6,67,13.4,37
2024-07-06T16:02:04.4135899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,146.56,9.272,62.6,67,13.9,38
2024-07-06T16:02:04.6636415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,150.84,9.318,62.3,67,13.7,41
2024-07-06T16:02:04.9135833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,148.2,9.318,62.3,67,14.4,41
2024-07-06T16:02:05.1634524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,146.47,9.318,62.3,67,14.9,41
2024-07-06T16:02:05.4134528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,146.14,9.318,62.3,67,15,41
2024-07-06T16:02:05.6633335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,148.78,9.354,61.8,67,14.6,42
2024-07-06T16:02:05.9133666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,147.38,9.354,61.8,67,14.7,41
2024-07-06T16:02:06.1633338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,147.04,9.354,61.8,67,14.8,41
2024-07-06T16:02:06.4132499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,146.41,9.354,61.8,67.1,14.7,40
2024-07-06T16:02:06.6631427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,146.23,9.379,61.4,67.1,14.8,40
2024-07-06T16:02:06.9131023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,148.03,9.379,61.4,67.1,14.9,42
2024-07-06T16:02:07.1630889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,149.07,9.379,61.4,67.1,14.9,43
2024-07-06T16:02:07.4129844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,149.6,9.379,61.4,67.3,14.8,43
2024-07-06T16:02:07.6630394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,151.48,9.42,61.1,67.3,14.6,44
2024-07-06T16:02:07.9129004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,153.13,9.42,61.1,67.3,14.4,45
2024-07-06T16:02:08.1628917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,153.44,9.42,61.1,67.3,14.6,46
2024-07-06T16:02:08.4127977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,153.32,9.42,61.1,67.5,14.4,45
2024-07-06T16:02:08.6627309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,151.59,9.467,61.1,67.5,14.7,44
2024-07-06T16:02:08.9148914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,153.63,9.467,61.1,67.5,14.1,44
2024-07-06T16:02:09.1627075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,153.89,9.467,61.1,67.5,14.3,45
2024-07-06T16:02:09.4126018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,154.85,9.467,61.1,67.5,14.3,46
2024-07-06T16:02:09.6625535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,158.02,9.485,61.3,67.5,14.5,50
2024-07-06T16:02:09.9125315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,158.38,9.485,61.3,67.5,14.1,49
2024-07-06T16:02:10.1625097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,154.29,9.485,61.3,67.5,14.5,46
2024-07-06T16:02:10.4124007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,151.58,9.485,61.3,67.4,14.7,44
2024-07-06T16:02:10.6623253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,152.46,9.459,61.8,67.4,14.4,44
2024-07-06T16:02:10.9123073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,154.41,9.459,61.8,67.4,14.4,46
2024-07-06T16:02:11.1623025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,156.63,9.459,61.8,67.4,14.3,48
2024-07-06T16:02:11.4121648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,156.11,9.459,61.8,67.2,14.7,49
2024-07-06T16:02:11.6621548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,155.85,9.397,62.5,67.2,14.7,49
2024-07-06T16:02:11.9121079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,155.53,9.397,62.5,67.2,14.5,48
2024-07-06T16:02:12.1620491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,155.85,9.397,62.5,67.2,14.7,49
2024-07-06T16:02:12.4143184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,153.98,9.397,62.5,66.9,14.9,48
2024-07-06T16:02:12.6642676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,152.78,9.333,63.3,66.9,15.2,48
2024-07-06T16:02:12.9142332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,152.78,9.333,63.3,66.9,15.2,48
2024-07-06T16:02:13.1642007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,153.38,9.333,63.3,66.9,15,48
2024-07-06T16:02:13.4141279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,155.26,9.333,63.3,66.5,14.9,50
2024-07-06T16:02:13.6641437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,155.09,9.296,63.9,66.5,14.9,50
2024-07-06T16:02:13.9141016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,154.1,9.296,63.9,66.5,14.9,49
2024-07-06T16:02:14.1639862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,154.72,9.296,63.9,66.5,14.7,49
2024-07-06T16:02:14.4139722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,154.84,9.286,64.1,66,14.2,48
2024-07-06T16:02:14.6639398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,156.51,9.286,64.1,66,14,49
2024-07-06T16:02:14.9139385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,157.21,9.286,64.1,66,13.8,49
2024-07-06T16:02:15.1638265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,157.94,9.286,64.1,66,13.6,49
2024-07-06T16:02:15.4137507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,158.54,9.286,64.1,66,13.2,48
2024-07-06T16:02:15.6637205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,155.64,9.278,64,66,13.2,45
2024-07-06T16:02:15.9169652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,152.64,9.278,64,66,13.2,42
2024-07-06T16:02:16.1668991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,152.98,9.278,64,66,12.9,41
2024-07-06T16:02:16.4168745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,149.27,9.278,64,65.8,13.2,39
2024-07-06T16:02:16.6668142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,150.29,9.264,63.4,65.8,13.2,40
2024-07-06T16:02:16.9167769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,151.34,9.264,63.4,65.8,13.2,41
2024-07-06T16:02:17.1667461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,150.04,9.264,63.4,65.8,13.5,41
2024-07-06T16:02:17.4166764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,151.71,9.264,63.4,66,13.4,42
2024-07-06T16:02:17.6666190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,151.44,9.245,62.7,66,13.2,41
2024-07-06T16:02:17.9165466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,152.03,9.245,62.7,66,13.3,42
2024-07-06T16:02:18.1664839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,151.82,9.245,62.7,66,13.6,43
2024-07-06T16:02:18.4164589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,149.39,9.245,62.7,66.5,14.1,42
2024-07-06T16:02:18.6664386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,149.76,9.249,62.2,66.5,14.3,43
2024-07-06T16:02:18.9163523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,149.76,9.249,62.2,66.5,14.3,43
2024-07-06T16:02:19.1663292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,150.83,9.249,62.2,66.5,14,43
2024-07-06T16:02:19.4162739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,151.34,9.249,62.2,67,14,43
2024-07-06T16:02:19.6661703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,151.79,9.276,62,67,14.2,44
2024-07-06T16:02:19.9211988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,150.43,9.276,62,67,14.6,44
2024-07-06T16:02:20.1554419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,151.1,9.276,62,67,14.4,44
2024-07-06T16:02:20.4209985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,152.74,9.276,62,67.3,14.3,45
2024-07-06T16:02:20.6553186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,153.13,9.289,62.2,67.3,14.5,46
2024-07-06T16:02:20.9053472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,152.81,9.289,62.2,67.3,14.6,46
2024-07-06T16:02:21.1552509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,154.76,9.289,62.2,67.3,14.3,47
2024-07-06T16:02:21.4052179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,153.15,9.289,62.2,67.3,14.2,45
2024-07-06T16:02:21.6551003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,152.77,9.282,62.5,67.3,14.3,45
2024-07-06T16:02:21.9051431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,152.77,9.282,62.5,67.3,14.3,45
2024-07-06T16:02:22.1549967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,153.12,9.282,62.5,67.3,14.2,45
2024-07-06T16:02:22.4049735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,150.45,9.282,62.5,67,14.6,44
2024-07-06T16:02:22.6591514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,150.65,9.259,62.9,67,14.5,44
2024-07-06T16:02:22.9089861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,149.26,9.259,62.9,67,14.6,43
2024-07-06T16:02:23.1589872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,146.78,9.259,62.9,67,14.7,41
2024-07-06T16:02:23.4090226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,146.23,9.259,62.9,66.5,14.7,41
2024-07-06T16:02:23.6607766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,146.21,9.258,63,66.5,14.7,41
2024-07-06T16:02:23.9107685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,145.45,9.258,63,66.5,14.6,40
2024-07-06T16:02:24.1607351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,146.56,9.258,63,66.5,14.6,41
2024-07-06T16:02:24.4105941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,148.11,9.258,63,65.9,14,41
2024-07-06T16:02:24.6605633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,148.65,9.296,62.8,65.9,14.5,43
2024-07-06T16:02:24.9105381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,147.93,9.296,62.8,65.9,14.4,42
2024-07-06T16:02:25.1605058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,147.29,9.296,62.8,65.9,14.9,43
2024-07-06T16:02:25.4104384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,147.55,9.296,62.8,65.2,14.6,43
2024-07-06T16:02:25.6603789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,150.12,9.367,62.3,65.2,14.9,46
2024-07-06T16:02:25.9103647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,151.1,9.367,62.3,65.2,14.6,46
2024-07-06T16:02:26.1602554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,152.11,9.367,62.3,65.2,14.6,47
2024-07-06T16:02:26.4101573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,151.57,9.367,62.3,65,14.4,46
2024-07-06T16:02:26.6601627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,151.87,9.422,61.6,65,14.4,46
2024-07-06T16:02:26.9101813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,152.21,9.422,61.6,65,14.3,46
2024-07-06T16:02:27.1601064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,151.53,9.422,61.6,65,14.5,46
2024-07-06T16:02:27.4100332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,150.91,9.422,61.6,65,15,47
2024-07-06T16:02:27.6598934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,153.25,9.433,61.2,65,14.9,49
2024-07-06T16:02:27.9099621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,153.87,9.433,61.2,65,14.7,49
2024-07-06T16:02:28.1598772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,153.87,9.433,61.2,65,14.7,49
2024-07-06T16:02:28.4098243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,153.44,9.433,61.2,65.2,14.9,49
2024-07-06T16:02:28.6597455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,154.55,9.401,61.1,65.2,14.8,50
2024-07-06T16:02:28.9096775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,155.16,9.401,61.1,65.2,14.6,50
2024-07-06T16:02:29.1596436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,157.33,9.401,61.1,65.2,14.5,52
2024-07-06T16:02:29.4095946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,157.51,9.401,61.1,65.4,14.5,52
2024-07-06T16:02:29.6595403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,157.04,9.358,61.5,65.4,14.3,51
2024-07-06T16:02:29.9095055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,157.1,9.358,61.5,65.4,14,50
2024-07-06T16:02:30.1594856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,157.1,9.358,61.5,65.4,14,50
2024-07-06T16:02:30.4094302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,157.87,9.358,61.5,65.5,13.8,50
2024-07-06T16:02:30.6593592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,158.33,9.298,62.2,65.5,13.6,50
2024-07-06T16:02:30.9093143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,157.77,9.298,62.2,65.5,13.5,49
2024-07-06T16:02:31.1670938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,156.48,9.298,62.2,65.5,13.6,48
2024-07-06T16:02:31.4170495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,156.89,9.298,62.2,65.3,13.2,47
2024-07-06T16:02:31.6669879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,157.27,9.228,62.9,65.3,13.5,49
2024-07-06T16:02:31.9169509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,155.48,9.228,62.9,65.3,14,49
2024-07-06T16:02:32.1668761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,157.83,9.228,62.9,65.3,13.6,50
2024-07-06T16:02:32.4213071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,157.94,9.228,62.9,64.8,13.2,49
2024-07-06T16:02:32.6668053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,155.84,9.156,63.1,64.8,13.4,48
2024-07-06T16:02:32.9167800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,152.74,9.156,63.1,64.8,13.7,46
2024-07-06T16:02:33.1666831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,153.5,9.156,63.1,64.8,13.5,46
2024-07-06T16:02:33.4165452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,152.5,9.156,63.1,64.4,13.4,45
2024-07-06T16:02:33.6664702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,152.9,9.156,63.1,64.4,13.3,45
2024-07-06T16:02:33.9165255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,152.77,9.097,62.7,64.4,13.5,46
2024-07-06T16:02:34.1664946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,152.38,9.097,62.7,64.4,13.6,46
2024-07-06T16:02:34.4164896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,153.25,9.097,62.7,64.1,13.3,46
2024-07-06T16:02:34.6663817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,151.68,9.067,62,64.1,13.4,45
2024-07-06T16:02:34.9163159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,151.68,9.067,62,64.1,13.4,45
2024-07-06T16:02:35.1663091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,150.67,9.067,62,64.1,13.4,44
2024-07-06T16:02:35.4162038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,150.17,9.067,62,64,13.5,44
2024-07-06T16:02:35.6660889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,149.08,9.076,61.5,64,13.8,44
2024-07-06T16:02:35.9160883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,150.11,9.076,61.5,64,13.8,45
2024-07-06T16:02:36.1660610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,149.46,9.076,61.5,64,13.7,44
2024-07-06T16:02:36.4159824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,147.76,9.076,61.5,64.1,13.9,43
2024-07-06T16:02:36.6659637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,146.26,9.128,61.3,64.1,14.1,42
2024-07-06T16:02:36.9159366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,144.06,9.128,61.3,64.1,14.4,41
2024-07-06T16:02:37.1658778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,146.96,9.128,61.3,64.1,14.2,43
2024-07-06T16:02:37.4174955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,147.18,9.128,61.3,64.3,14.2,43
2024-07-06T16:02:37.6674704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,146.47,9.128,61.3,64.3,14.1,42
2024-07-06T16:02:37.9174515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,146.53,9.192,61.2,64.3,13.9,41
2024-07-06T16:02:38.1674288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,147.32,9.192,61.2,64.3,13.7,41
2024-07-06T16:02:38.4173248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,148.04,9.192,61.2,64.4,13.3,40
2024-07-06T16:02:38.6672644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,148.83,9.247,61.1,64.4,13.2,40
2024-07-06T16:02:38.9172361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,149.42,9.247,61.1,64.4,13.3,41
2024-07-06T16:02:39.1672174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,147.53,9.247,61.1,64.4,13.5,40
2024-07-06T16:02:39.4171330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,146.46,9.247,61.1,64.4,13.5,39
2024-07-06T16:02:39.6671465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,149.05,9.281,60.7,64.4,13.2,40
2024-07-06T16:02:39.9171132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,148.8,9.281,60.7,64.4,13.5,41
2024-07-06T16:02:40.1670000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,149.64,9.281,60.7,64.4,13.3,41
2024-07-06T16:02:40.4169901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,150.55,9.281,60.7,64.3,13.3,42
2024-07-06T16:02:40.6668801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,150.41,9.294,60.3,64.3,13.6,43
2024-07-06T16:02:40.9168873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,147.97,9.294,60.3,64.3,13.7,41
2024-07-06T16:02:41.1667984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,149.4,9.294,60.3,64.3,13.6,42
2024-07-06T16:02:41.4167111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,149.7,9.294,60.3,64.2,13.5,42
2024-07-06T16:02:41.6666537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,149.3,9.294,60.3,64.2,13.6,42
2024-07-06T16:02:41.9166565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,148.98,9.305,59.8,64.2,13.7,42
2024-07-06T16:02:42.1665999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,148.2,9.305,59.8,64.2,13.9,42
2024-07-06T16:02:42.4165828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,151.11,9.305,59.8,64.1,13.9,45
2024-07-06T16:02:42.6664801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,152.47,9.313,59.5,64.1,13.8,46
2024-07-06T16:02:42.9163218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,149.74,9.313,59.5,64.1,14.3,45
2024-07-06T16:02:43.1664042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,149.74,9.313,59.5,64.1,14.3,45
2024-07-06T16:02:43.4163276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,151.66,9.313,59.5,64,14,46
2024-07-06T16:02:43.6663036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,150.67,9.321,59.5,64,14.3,46
2024-07-06T16:02:43.9162187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,151.98,9.321,59.5,64,14.2,47
2024-07-06T16:02:44.1662066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,152.94,9.321,59.5,64,14.2,48
2024-07-06T16:02:44.4161588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,152.47,9.321,59.5,63.8,14,47
2024-07-06T16:02:44.6660954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,154.41,9.305,59.8,63.8,13.7,48
2024-07-06T16:02:44.9160613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,153.11,9.305,59.8,63.8,13.8,47
2024-07-06T16:02:45.1660256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,153.7,9.305,59.8,63.8,13.9,48
2024-07-06T16:02:45.4159029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,153.42,9.305,59.8,63.5,13.9,48
2024-07-06T16:02:45.6658228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,154.02,9.305,59.8,63.5,14,49
2024-07-06T16:02:45.9158645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,154.15,9.274,60,63.5,14.2,50
2024-07-06T16:02:46.1658150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,156.06,9.274,60,63.5,13.9,51
2024-07-06T16:02:46.4157380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,156.56,9.274,60,63.3,13.7,51
2024-07-06T16:02:46.6657583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,154.74,9.23,60.1,63.3,13.9,50
2024-07-06T16:02:46.9156529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,154.4,9.23,60.1,63.3,14,50
2024-07-06T16:02:47.1655732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,154.4,9.23,60.1,63.3,14,50
2024-07-06T16:02:47.4155314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,154.4,9.23,60.1,63.3,14,50
2024-07-06T16:02:47.6654887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,153.83,9.183,60.1,63.3,14.1,50
2024-07-06T16:02:47.9154326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,153.83,9.183,60.1,63.3,14.1,50
2024-07-06T16:02:48.1652646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,153.83,9.183,60.1,63.3,14.1,50
2024-07-06T16:02:48.4153146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,153.28,9.183,60.1,63.4,14.3,50
2024-07-06T16:02:48.6650791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,151.88,9.151,60.2,63.4,14.7,50
2024-07-06T16:02:48.9152478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,149.29,9.151,60.2,63.4,14.9,48
2024-07-06T16:02:49.1653006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,150.21,9.151,60.2,63.4,14.6,48
2024-07-06T16:02:49.4150801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,151.72,9.151,60.2,63.6,14.5,49
2024-07-06T16:02:49.6650531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,152.61,9.127,60.4,63.6,13.9,48
2024-07-06T16:02:49.9150560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,152.71,9.127,60.4,63.6,13.6,47
2024-07-06T16:02:50.1649105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,153.08,9.127,60.4,63.6,13.5,47
2024-07-06T16:02:50.4149015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,153.46,9.127,60.4,63.6,13.4,47
2024-07-06T16:02:50.6648914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,152.41,9.111,60.5,63.6,13.4,46
2024-07-06T16:02:50.9148694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,150.04,9.111,60.5,63.6,13.5,44
2024-07-06T16:02:51.1647930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,149.03,9.111,60.5,63.6,13.5,43
2024-07-06T16:02:51.4148691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,152.02,9.111,60.5,63.8,13.3,45
2024-07-06T16:02:51.6646613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,149.18,9.102,60.5,63.8,13.5,43
2024-07-06T16:02:51.9146629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,147.64,9.102,60.5,63.8,13.9,43
2024-07-06T16:02:52.1646104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,149.18,9.102,60.5,63.8,13.5,43
2024-07-06T16:02:52.4145487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,149.43,9.102,60.5,63.8,13.7,44
2024-07-06T16:02:52.6644711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,150.09,9.106,60.2,63.8,13.8,45
2024-07-06T16:02:52.9144390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,150.22,9.106,60.2,63.8,13.5,44
2024-07-06T16:02:53.1643369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,149.08,9.106,60.2,63.8,13.8,44
2024-07-06T16:02:53.4143092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,150.09,9.106,60.2,63.8,13.8,45
2024-07-06T16:02:53.6642958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,150.1,9.108,59.9,63.8,13.8,45
2024-07-06T16:02:53.9142636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,150.84,9.108,59.9,63.8,13.6,45
2024-07-06T16:02:54.1520420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,148.73,9.108,59.9,63.8,13.9,44
2024-07-06T16:02:54.4019737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,145.13,9.108,59.9,64,13.8,40
2024-07-06T16:02:54.6675577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,146.57,9.105,59.8,64,13.7,41
2024-07-06T16:02:54.9019042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,148.6,9.105,59.8,64,13.2,41
2024-07-06T16:02:55.1518189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,147.36,9.105,59.8,64,13.5,41
2024-07-06T16:02:55.4174291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,147.54,9.105,59.8,64.3,13.8,42
2024-07-06T16:02:55.6516666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,144.42,9.123,59.6,64.3,14.1,40
2024-07-06T16:02:55.9016692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,143.33,9.123,59.6,64.3,14.1,39
2024-07-06T16:02:56.1516777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,146.61,9.123,59.6,64.3,13.8,41
2024-07-06T16:02:56.4016342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,146.27,9.123,59.6,64.6,13.7,40
2024-07-06T16:02:56.6515729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,144.95,9.159,59.6,64.6,14.1,40
2024-07-06T16:02:56.9015651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,146.01,9.159,59.6,64.6,14.1,41
2024-07-06T16:02:57.1515057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,147.06,9.159,59.6,64.6,14.1,42
2024-07-06T16:02:57.4014671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,147.34,9.159,59.6,64.8,13.8,41
2024-07-06T16:02:57.6513989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,148.28,9.209,59.7,64.8,13.9,42
2024-07-06T16:02:57.9013528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,149.21,9.209,59.7,64.8,13.4,41
2024-07-06T16:02:58.1512879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,149.21,9.209,59.7,64.8,13.4,41
2024-07-06T16:02:58.4168135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,148.12,9.209,59.7,64.9,13.7,41
2024-07-06T16:02:58.6511116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,145.46,9.249,59.9,64.9,13.9,39
2024-07-06T16:02:58.9011370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,145.39,9.249,59.9,64.9,14.2,40
2024-07-06T16:02:59.1510619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,146.52,9.249,59.9,64.9,13.9,40
2024-07-06T16:02:59.4010432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,146.18,9.274,59.9,64.8,14,40
2024-07-06T16:02:59.6510272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,149.19,9.274,59.9,64.8,13.5,41
2024-07-06T16:02:59.9010200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,148.26,9.274,59.9,64.8,14,42
2024-07-06T16:03:00.1508108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,148.64,9.274,59.9,64.8,13.9,42
2024-07-06T16:03:00.4164692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,149.81,9.274,59.9,64.6,13.3,41
2024-07-06T16:03:00.6507404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,149.63,9.281,59.7,64.6,13.6,42
2024-07-06T16:03:00.9163799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,151.6,9.281,59.7,64.6,13.6,44
2024-07-06T16:03:01.1507208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,154.26,9.281,59.7,64.6,13.4,46
2024-07-06T16:03:01.4162569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,151.01,9.281,59.7,64.5,14,45
2024-07-06T16:03:01.6662110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,151.52,9.285,59.4,64.5,13.6,44
2024-07-06T16:03:01.9161043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,153.89,9.285,59.4,64.5,14,48
2024-07-06T16:03:02.1505155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,149.99,9.285,59.4,64.5,14.6,46
2024-07-06T16:03:02.4004435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,150.88,9.285,59.4,64.4,14.6,47
2024-07-06T16:03:02.6504166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,155.03,9.294,59.3,64.4,14.2,50
2024-07-06T16:03:02.9159691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,155.44,9.294,59.3,64.4,13.8,49
2024-07-06T16:03:03.1659459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,155.78,9.294,59.3,64.4,13.7,49
2024-07-06T16:03:03.4002659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,157.46,9.294,59.3,64.5,13.5,50
2024-07-06T16:03:03.6501880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,154.05,9.293,59.5,64.5,13.7,47
2024-07-06T16:03:03.9157987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,155.52,9.293,59.5,64.5,13.3,47
2024-07-06T16:03:04.1500999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,155.33,9.293,59.5,64.5,13.6,48
2024-07-06T16:03:04.4156863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,154.65,9.258,59.8,64.7,13.8,48
2024-07-06T16:03:04.6656159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,154.9,9.258,59.8,64.7,14,49
2024-07-06T16:03:04.9155741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,152.02,9.258,59.8,64.7,14.6,48
2024-07-06T16:03:05.1655158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,152.38,9.258,59.8,64.7,14.8,49
2024-07-06T16:03:05.4154603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,152.31,9.258,59.8,65,14.6,48
2024-07-06T16:03:05.6653727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,152.97,9.197,60.2,65,14.3,48
2024-07-06T16:03:05.8997655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,153.93,9.197,60.2,65,14.3,49
2024-07-06T16:03:06.1495901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,153.61,9.197,60.2,65,14.4,49
2024-07-06T16:03:06.3996435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,153.99,9.197,60.2,65.4,14.4,49
2024-07-06T16:03:06.6652214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,152.72,9.13,60.8,65.4,14.4,48
2024-07-06T16:03:06.9028528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,153.36,9.13,60.8,65.4,14.2,48
2024-07-06T16:03:07.1527398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,151.75,9.13,60.8,65.4,14.1,46
2024-07-06T16:03:07.4026504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,151.3,9.13,60.8,65.6,14,45
2024-07-06T16:03:07.6526610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,151.02,9.078,61.2,65.6,14,45
2024-07-06T16:03:07.9025152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,148.99,9.078,61.2,65.6,14,43
2024-07-06T16:03:08.1524761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,152.09,9.078,61.2,65.6,13.7,45
2024-07-06T16:03:08.4024318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,149.72,9.078,61.2,65.6,13.8,43
2024-07-06T16:03:08.6524458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,148.16,9.054,61.5,65.6,13.9,42
2024-07-06T16:03:08.9023980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,148.84,9.054,61.5,65.6,14,43
2024-07-06T16:03:09.1522899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,148.49,9.054,61.5,65.6,14.4,44
2024-07-06T16:03:09.4022829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,149.43,9.054,61.5,65.5,14.4,45
2024-07-06T16:03:09.6522434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,149.8,9.054,61.6,65.5,14.6,46
2024-07-06T16:03:09.9022087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,154.1,9.054,61.6,65.5,13.9,48
2024-07-06T16:03:10.1521137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,151.78,9.054,61.6,65.5,14.3,47
2024-07-06T16:03:10.4020431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,150.58,9.054,61.6,65.3,14.3,46
2024-07-06T16:03:10.6521128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,150.35,9.075,61.8,65.3,14.1,45
2024-07-06T16:03:10.9020018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,149.32,9.075,61.8,65.3,14.1,44
2024-07-06T16:03:11.1519879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,148.63,9.075,61.8,65.3,14,43
2024-07-06T16:03:11.4018966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,147.26,9.075,61.8,65.3,13.8,41
2024-07-06T16:03:11.6517118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,149.39,9.094,61.9,65.3,13.3,41
2024-07-06T16:03:11.9018031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,148.33,9.094,61.9,65.3,13.3,40
2024-07-06T16:03:12.1517081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,147.26,9.094,61.9,65.3,13.3,39
2024-07-06T16:03:12.4017037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,146.94,9.094,61.9,65.6,13.2,38
2024-07-06T16:03:12.6548628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,144.65,9.111,61.7,65.6,13.5,37
2024-07-06T16:03:12.9047986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,143.51,9.111,61.7,65.6,13.5,36
2024-07-06T16:03:13.1632334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,145.09,9.111,61.7,65.6,13.4,37
2024-07-06T16:03:13.4131071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,143.44,9.111,61.7,66,13.9,37
2024-07-06T16:03:13.6630781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,143.79,9.111,61.7,66,14.1,38
2024-07-06T16:03:13.9129972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,144,9.132,61.1,66,14.4,39
2024-07-06T16:03:14.1629125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,142.88,9.132,61.1,66,14.4,38
2024-07-06T16:03:14.4129017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,146.7,9.185,60.5,66.5,14.2,40
2024-07-06T16:03:14.6629233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,145.63,9.185,60.5,66.5,14.2,39
2024-07-06T16:03:14.9127755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,145.63,9.185,60.5,66.5,14.2,39
2024-07-06T16:03:15.1627691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,144.91,9.185,60.5,66.5,14.4,39
2024-07-06T16:03:15.4127451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,146.2,9.185,60.5,66.7,14.4,40
2024-07-06T16:03:15.6626376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,146.92,9.247,60.2,66.7,14.6,41
2024-07-06T16:03:15.9127352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,148.3,9.247,60.2,66.7,14.5,42
2024-07-06T16:03:16.1625837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,148.66,9.247,60.2,66.7,14.7,43
2024-07-06T16:03:16.4125563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,148.56,9.247,60.2,66.6,14.7,43
2024-07-06T16:03:16.6624883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,148.43,9.286,60.5,66.6,14.8,43
2024-07-06T16:03:16.9123859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,150.1,9.286,60.5,66.6,14.6,44
2024-07-06T16:03:17.1623940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,150.46,9.286,60.5,66.6,14.8,45
2024-07-06T16:03:17.4123324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,150.06,9.286,60.5,66.2,14.8,45
2024-07-06T16:03:17.6622299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,151.02,9.286,60.5,66.2,14.5,45
2024-07-06T16:03:17.9122263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,152.28,9.273,61.1,66.2,14.4,46
2024-07-06T16:03:18.1497574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,151.95,9.273,61.1,66.2,14.5,46
2024-07-06T16:03:18.3997450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,150.38,9.273,61.1,65.9,14.9,46
2024-07-06T16:03:18.6497130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,151.78,9.228,61.8,65.9,14.7,47
2024-07-06T16:03:18.8995585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,150.75,9.228,61.8,65.9,14.4,45
2024-07-06T16:03:19.1495851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,150.41,9.228,61.8,65.9,14.5,45
2024-07-06T16:03:19.3995686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,148.12,9.187,62.2,65.6,14.4,43
2024-07-06T16:03:19.6495216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,147.78,9.187,62.2,65.6,14.5,43
2024-07-06T16:03:19.8994675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,148.12,9.187,62.2,65.6,14.4,43
2024-07-06T16:03:20.1494392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,148.12,9.187,62.2,65.6,14.4,43
2024-07-06T16:03:20.3994058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,149.42,9.187,62.2,65.5,14.3,44
2024-07-06T16:03:20.6493351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,150.06,9.177,62.2,65.5,14.4,45
2024-07-06T16:03:20.8993366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,150.06,9.177,62.2,65.5,14.4,45
2024-07-06T16:03:21.1492530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,148.42,9.177,62.2,65.5,14.9,45
2024-07-06T16:03:21.3991679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,150.85,9.177,62.2,65.6,14.5,46
2024-07-06T16:03:21.6490585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,149.24,9.189,62,65.6,14.7,45
2024-07-06T16:03:21.8991014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,151.25,9.189,62,65.6,14.4,46
2024-07-06T16:03:22.1489842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,151.27,9.189,62,65.6,14.1,45
2024-07-06T16:03:22.3989242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,153.53,9.189,62,65.8,13.8,46
2024-07-06T16:03:22.6489312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,152.34,9.196,61.9,65.8,13.6,44
2024-07-06T16:03:22.8988726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,152.34,9.196,61.9,65.8,13.6,44
2024-07-06T16:03:23.1486609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,153.12,9.196,61.9,65.8,13.4,44
2024-07-06T16:03:23.3987191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,152.54,9.196,61.9,66,13.6,44
2024-07-06T16:03:23.6487129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,150.94,9.176,62,66,14,44
2024-07-06T16:03:23.8986506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,149.56,9.176,62,66,14.1,43
2024-07-06T16:03:24.1485844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,149.2,9.176,62,66,14.5,44
2024-07-06T16:03:24.3986033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,149.35,9.123,62.2,66.1,14.4,44
2024-07-06T16:03:24.6485039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,146.97,9.123,62.2,66.1,14.8,43
2024-07-06T16:03:24.8984842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,148.69,9.123,62.2,66.1,14.6,44
2024-07-06T16:03:25.1485101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,147.96,9.123,62.2,66.1,14.5,43
2024-07-06T16:03:25.3983271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,147.96,9.123,62.2,66.1,14.5,43
2024-07-06T16:03:25.6482848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,148.69,9.123,62.2,66.1,14.6,44
2024-07-06T16:03:25.8982441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,150.45,9.071,62.3,66.1,14.3,45
2024-07-06T16:03:26.1516128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,149.41,9.071,62.3,66.1,14.3,44
2024-07-06T16:03:26.4015783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,150.11,9.071,62.3,66.1,14.4,45
2024-07-06T16:03:26.6515066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,150,9.053,62.4,66.1,14.1,44
2024-07-06T16:03:26.9014463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,149.31,9.053,62.4,66.1,14.3,44
2024-07-06T16:03:27.1513252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,149.36,9.053,62.4,66.1,14.6,45
2024-07-06T16:03:27.4013289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,147.87,9.053,62.4,66,14.7,44
2024-07-06T16:03:27.6513201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,148.26,9.067,62.6,66,14.6,44
2024-07-06T16:03:27.9012047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,148.59,9.067,62.6,66,14.5,44
2024-07-06T16:03:28.1512268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,148.93,9.067,62.6,66,14.4,44
2024-07-06T16:03:28.4011917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,148.27,9.092,62.8,65.9,14.6,44
2024-07-06T16:03:28.6510744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,148.27,9.092,62.8,65.9,14.6,44
2024-07-06T16:03:28.9010367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,147.54,9.092,62.8,65.9,14.5,43
2024-07-06T16:03:29.1542473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,147.2,9.092,62.8,65.9,14.6,43
2024-07-06T16:03:29.4041117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,148.12,9.092,62.8,65.8,14.3,43
2024-07-06T16:03:29.6540365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,147.14,9.109,62.8,65.8,14.3,42
2024-07-06T16:03:29.9041654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,147.86,9.109,62.8,65.8,14.1,42
2024-07-06T16:03:30.1540829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,149.3,9.109,62.8,65.8,14,43
2024-07-06T16:03:30.4040350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,147.5,9.109,62.8,65.8,14.2,42
2024-07-06T16:03:30.6539728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,149.37,9.119,62.5,65.8,14,43
2024-07-06T16:03:30.9038825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,147.22,9.119,62.5,65.8,14.3,42
2024-07-06T16:03:31.1539019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,147.22,9.119,62.5,65.8,14.3,42
2024-07-06T16:03:31.4037668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,147.94,9.119,62.5,65.8,14.4,43
2024-07-06T16:03:31.6537450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,148.44,9.141,62,65.8,14.3,43
2024-07-06T16:03:31.9036998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,147.03,9.141,62,65.8,14.4,42
2024-07-06T16:03:32.1536590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,144.84,9.141,62,65.8,14.4,40
2024-07-06T16:03:32.4036009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,145.33,9.141,62,65.9,14,39
2024-07-06T16:03:32.6535965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,146.94,9.164,61.6,65.9,14.5,42
2024-07-06T16:03:32.9034759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,146.27,9.164,61.6,65.9,14.7,42
2024-07-06T16:03:33.1533652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,146.06,9.164,61.6,65.9,15.1,43
2024-07-06T16:03:33.4033909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,145.4,9.164,61.6,66,15,42
2024-07-06T16:03:33.6533191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,147.86,9.164,61.6,66,14.9,44
2024-07-06T16:03:33.9032792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,150.3,9.185,61.4,66,14.5,45
2024-07-06T16:03:34.1601597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,149.61,9.185,61.4,66,14.4,44
2024-07-06T16:03:34.3971727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,151.2,9.185,61.4,65.9,14.2,45
2024-07-06T16:03:34.6470621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,150.25,9.196,61.5,65.9,14.2,44
2024-07-06T16:03:34.8970743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,152.32,9.196,61.5,65.9,13.9,45
2024-07-06T16:03:35.1625747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,150.92,9.196,61.5,65.9,14.3,45
2024-07-06T16:03:35.3969849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,152.4,9.196,61.5,65.7,14.1,46
2024-07-06T16:03:35.6625446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,153.15,9.203,61.8,65.7,13.9,46
2024-07-06T16:03:35.8968641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,151.44,9.203,61.8,65.7,14.1,45
2024-07-06T16:03:36.1467685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,151.8,9.203,61.8,65.7,14,45
2024-07-06T16:03:36.4123898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,151.8,9.203,61.8,65.4,14.2,46
2024-07-06T16:03:36.6467907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,155.25,9.196,62,65.4,13.5,47
2024-07-06T16:03:36.9122416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,152.19,9.196,62,65.4,13.8,45
2024-07-06T16:03:37.1622180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,153.32,9.196,62,65.4,13.5,45
2024-07-06T16:03:37.3965155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,150.61,9.196,62,65.2,13.9,44
2024-07-06T16:03:37.6464794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,152.74,9.196,62,65.2,13.6,45
2024-07-06T16:03:37.8964604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,148.4,9.185,62.2,65.2,14.2,43
2024-07-06T16:03:38.1463576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,148.04,9.185,62.2,65.2,14.3,43
2024-07-06T16:03:38.3963281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,146.96,9.185,62.2,65.2,14.3,42
2024-07-06T16:03:38.6463005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,147.24,9.171,62.3,65.2,14.2,42
2024-07-06T16:03:38.8962071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,148.31,9.171,62.3,65.2,14.2,43
2024-07-06T16:03:39.1617345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,150.46,9.171,62.3,65.2,13.9,44
2024-07-06T16:03:39.3961889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,148.42,9.171,62.3,65.3,14.2,43
2024-07-06T16:03:39.6495593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,148.02,9.163,62.3,65.3,14.3,43
2024-07-06T16:03:39.8995177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,148.02,9.163,62.3,65.3,14.3,43
2024-07-06T16:03:40.1494562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,148.02,9.163,62.3,65.3,14.3,43
2024-07-06T16:03:40.3994297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,148.59,9.163,62.3,65.5,14.2,43
2024-07-06T16:03:40.6523385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,147.93,9.171,62.3,65.5,14.1,42
2024-07-06T16:03:40.9022425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,148.3,9.171,62.3,65.5,14,42
2024-07-06T16:03:41.1520986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,150.5,9.171,62.3,65.5,13.7,43
2024-07-06T16:03:41.4058606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,149.84,9.171,62.3,65.6,13.9,43
2024-07-06T16:03:41.6571391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,150.5,9.171,62.3,65.6,14,44
2024-07-06T16:03:41.9058456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,150.21,9.183,62.1,65.6,14.1,44
2024-07-06T16:03:42.1557842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,151.31,9.183,62.1,65.6,13.8,44
2024-07-06T16:03:42.4057267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,151.49,9.183,62.1,65.4,13.7,44
2024-07-06T16:03:42.6555702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,149.27,9.172,62.1,65.4,14,43
2024-07-06T16:03:42.9055279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,149.27,9.172,62.1,65.4,14,43
2024-07-06T16:03:43.1555682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,150.31,9.172,62.1,65.4,14,44
2024-07-06T16:03:43.4054924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,150.72,9.145,62,65.3,14.1,45
2024-07-06T16:03:43.6554469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,150.42,9.145,62,65.3,13.9,44
2024-07-06T16:03:43.9054741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,150.03,9.145,62,65.3,14.3,45
2024-07-06T16:03:44.1553573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,149.39,9.145,62,65.3,13.9,43
2024-07-06T16:03:44.4053442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,149.94,9.145,62,65.1,13.7,43
2024-07-06T16:03:44.6552754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,149.05,9.123,62,65.1,13.9,43
2024-07-06T16:03:44.9051927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,150.4,9.123,62,65.1,14.1,45
2024-07-06T16:03:45.1551335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,149.05,9.123,62,65.1,13.9,43
2024-07-06T16:03:45.4050804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,148.85,9.123,62,64.9,13.9,43
2024-07-06T16:03:45.6550204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,150,9.123,62,64.9,13.6,43
2024-07-06T16:03:45.9049927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,147.04,9.113,62,64.9,13.8,41
2024-07-06T16:03:46.1549817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,147.04,9.113,62,64.9,13.8,41
2024-07-06T16:03:46.4048750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,147.43,9.113,62,64.9,13.7,41
2024-07-06T16:03:46.6548963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,147.75,9.115,61.9,64.9,13.9,42
2024-07-06T16:03:46.9049048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,149.18,9.115,61.9,64.9,13.8,43
2024-07-06T16:03:47.1547835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,149.57,9.115,61.9,64.9,13.7,43
2024-07-06T16:03:47.4048254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,144.57,9.115,61.9,65,14.5,41
2024-07-06T16:03:47.6547156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,145.74,9.124,61.8,65,14.5,42
2024-07-06T16:03:47.9046720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,146.08,9.124,61.8,65,14.4,42
2024-07-06T16:03:48.1546511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,145.35,9.124,61.8,65,14.3,41
2024-07-06T16:03:48.4045753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,147.14,9.137,61.7,65.2,13.9,41
2024-07-06T16:03:48.6572310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,144.18,9.137,61.7,65.2,14.4,40
2024-07-06T16:03:48.9072378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,143.42,9.137,61.7,65.2,14.3,39
2024-07-06T16:03:49.1570840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,142.65,9.137,61.7,65.2,14.2,38
2024-07-06T16:03:49.4071201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,144.67,9.137,61.7,65.3,14,39
2024-07-06T16:03:49.6570010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,142.46,9.147,61.6,65.3,14.3,38
2024-07-06T16:03:49.9069578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,143.6,9.147,61.6,65.3,14.3,39
2024-07-06T16:03:50.1568774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,144.77,9.147,61.6,65.3,14.6,41
2024-07-06T16:03:50.4068668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,147.39,9.147,61.6,65.4,14.5,43
2024-07-06T16:03:50.6568443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,147.44,9.154,61.4,65.4,14.5,43
2024-07-06T16:03:50.9067433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,146.77,9.154,61.4,65.4,14.7,43
2024-07-06T16:03:51.1567049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,149.19,9.154,61.4,65.4,14.6,45
2024-07-06T16:03:51.4066122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,148.6,9.163,61.3,65.4,14.8,45
2024-07-06T16:03:51.6565546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,150.59,9.163,61.3,65.4,14.5,46
2024-07-06T16:03:51.9065838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,149.9,9.163,61.3,65.4,14.4,45
2024-07-06T16:03:52.1564797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,149.24,9.163,61.3,65.4,14.6,45
2024-07-06T16:03:52.4065419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,149.47,9.163,61.3,65.3,14.5,45
2024-07-06T16:03:52.6564274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,147.17,9.171,61.4,65.3,14.9,44
2024-07-06T16:03:52.9063464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,149.84,9.171,61.4,65.3,14.4,45
2024-07-06T16:03:53.1563243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,150.52,9.171,61.4,65.3,14.2,45
2024-07-06T16:03:53.4062374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,150.33,9.171,61.4,65.1,14.5,46
2024-07-06T16:03:53.6563050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,150,9.171,61.4,65.1,14.6,46
2024-07-06T16:03:53.9061371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,150.42,9.179,61.7,65.1,14.8,47
2024-07-06T16:03:54.1560902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,149.39,9.179,61.7,65.1,14.8,46
2024-07-06T16:03:54.4060725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,148.46,9.179,61.7,64.8,15,46
2024-07-06T16:03:54.6560536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,147.1,9.184,62,64.8,15.1,45
2024-07-06T16:03:54.9059549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,148.47,9.184,62,64.8,15,46
2024-07-06T16:03:55.1559433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,148.78,9.184,62,64.8,14.9,46
2024-07-06T16:03:55.4058987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,150.44,9.184,62,64.7,15,48
2024-07-06T16:03:55.6558065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,150.01,9.181,62.1,64.7,14.8,47
2024-07-06T16:03:55.9057371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,148.34,9.181,62.1,64.7,15,46
2024-07-06T16:03:56.1556998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,149.39,9.181,62.1,64.7,15,47
2024-07-06T16:03:56.4056507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,148.66,9.181,62.1,64.7,14.9,46
2024-07-06T16:03:56.6556101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,149.64,9.184,61.9,64.7,14.6,46
2024-07-06T16:03:56.9055780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,148.23,9.184,61.9,64.7,14.4,44
2024-07-06T16:03:57.1555233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,151.66,9.184,61.9,64.7,14.3,47
2024-07-06T16:03:57.4054631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,150.51,9.184,61.9,64.9,14.4,46
2024-07-06T16:03:57.6554326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,149.57,9.191,61.6,64.9,14.7,46
2024-07-06T16:03:57.9054031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,147.89,9.191,61.6,64.9,14.9,45
2024-07-06T16:03:58.1553180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,148.49,9.191,61.6,64.9,14.4,44
2024-07-06T16:03:58.4052891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,152.13,9.191,61.6,65.1,14,46
2024-07-06T16:03:58.6615792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,150.06,9.187,61.4,65.1,14.3,45
2024-07-06T16:03:58.8958488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,151.76,9.187,61.4,65.1,14.1,46
2024-07-06T16:03:59.1458739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,152.11,9.187,61.4,65.1,14,46
2024-07-06T16:03:59.3957487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,154.52,9.187,61.4,65.1,13.6,47
2024-07-06T16:03:59.6456514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,153.77,9.184,61.2,65.1,13.8,47
2024-07-06T16:03:59.8956566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,153.42,9.184,61.2,65.1,13.9,47
2024-07-06T16:04:00.1456588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,153.77,9.184,61.2,65.1,13.8,47
2024-07-06T16:04:00.4018026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,153.6,9.184,61.2,65,14.1,48
2024-07-06T16:04:00.6516965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,153.57,9.179,61.2,65,14.1,48
2024-07-06T16:04:00.9016956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,154.53,9.179,61.2,65,14.1,49
2024-07-06T16:04:01.1516414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,156.82,9.179,61.2,65,13.7,50
2024-07-06T16:04:01.4015610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,157.52,9.179,61.2,65,13.5,50
2024-07-06T16:04:01.6514756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,161.7,9.169,61.3,65,12.6,51
2024-07-06T16:04:01.9014619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,156.21,9.169,61.3,65,13.1,47
2024-07-06T16:04:02.1514419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,149.36,9.169,61.3,65,13.6,42
2024-07-06T16:04:02.4013583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,152.28,9.169,61.3,64.9,13.6,45
2024-07-06T16:04:02.6513444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,152.48,9.159,61.6,64.9,13.8,46
2024-07-06T16:04:02.9012859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,153,9.159,61.6,64.9,13.4,45
2024-07-06T16:04:03.1512110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,153.59,9.159,61.6,64.9,13.5,46
2024-07-06T16:04:03.4011988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,149.53,9.159,61.6,64.7,14,44
2024-07-06T16:04:03.6511286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,151.9,9.155,61.7,64.7,13.9,46
2024-07-06T16:04:03.9011010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,148.09,9.155,61.7,64.7,14.1,43
2024-07-06T16:04:04.1510091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,150.24,9.155,61.7,64.7,13.8,44
2024-07-06T16:04:04.4009600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,147.1,9.155,61.7,64.7,13.8,41
2024-07-06T16:04:04.6509017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,151.95,9.145,61.6,64.7,13.6,45
2024-07-06T16:04:04.9008599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,152.14,9.145,61.6,64.7,13.3,44
2024-07-06T16:04:05.1508194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,150.33,9.145,61.6,64.7,13.5,43
2024-07-06T16:04:05.4007113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,143.54,9.145,61.6,64.9,14.5,40
2024-07-06T16:04:05.6507519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,145.45,9.136,61.4,64.9,13.7,39
2024-07-06T16:04:05.9006879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,147.15,9.136,61.4,64.9,14.1,42
2024-07-06T16:04:06.1506126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,145.75,9.136,61.4,64.9,13.9,40
2024-07-06T16:04:06.4005970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,144.94,9.136,61.4,65.2,14.2,40
2024-07-06T16:04:06.6505430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,143.53,9.138,61.3,65.2,14.6,40
2024-07-06T16:04:06.9005404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,144.98,9.138,61.3,65.2,14.5,41
2024-07-06T16:04:07.1504846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,147.21,9.138,61.3,65.2,14.8,44
2024-07-06T16:04:07.4003609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,147.75,9.138,61.3,65.4,14.7,44
2024-07-06T16:04:07.6503271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,148.8,9.146,61.2,65.4,15.4,47
2024-07-06T16:04:07.9002676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,150.39,9.146,61.2,65.4,15.2,48
2024-07-06T16:04:08.1501364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,153.24,9.146,61.2,65.4,14.9,50
2024-07-06T16:04:08.4001413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,154.21,9.146,61.2,65.4,14.9,51
2024-07-06T16:04:08.6501592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,152.38,9.144,61.3,65.4,15.2,50
2024-07-06T16:04:08.9000528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,153.91,9.144,61.3,65.4,15,51
2024-07-06T16:04:09.1499928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,153.23,9.144,61.3,65.4,14.9,50
2024-07-06T16:04:09.3999450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,151.66,9.144,61.3,65.2,14.7,48
2024-07-06T16:04:09.6499048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,152.26,9.137,61.5,65.2,14.5,48
2024-07-06T16:04:09.9035773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,149.93,9.137,61.5,65.2,14.6,46
2024-07-06T16:04:10.1535152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,151.25,9.137,61.5,65.2,14.2,46
2024-07-06T16:04:10.4034536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,150.27,9.137,61.5,64.9,14.4,46
2024-07-06T16:04:10.6533614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,150.27,9.136,61.9,64.9,14.1,45
2024-07-06T16:04:10.9033685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,147.5,9.136,61.9,64.9,14.6,44
2024-07-06T16:04:11.1533171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,148.56,9.136,61.9,64.9,14.6,45
2024-07-06T16:04:11.4033146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,145.57,9.136,61.9,64.6,15.1,44
2024-07-06T16:04:11.6532512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,144.34,9.144,62.1,64.6,15.9,45
2024-07-06T16:04:11.9032116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,145.18,9.144,62.1,64.6,15.6,45
2024-07-06T16:04:12.1530490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,146.07,9.144,62.1,64.6,15.3,45
2024-07-06T16:04:12.3925991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,146.37,9.144,62.1,64.6,15.2,45
2024-07-06T16:04:12.6530177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,146.75,9.156,61.9,64.6,15.1,45
2024-07-06T16:04:12.9030701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,148.75,9.156,61.9,64.6,14.8,46
2024-07-06T16:04:13.1529857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,149.39,9.156,61.9,64.6,14.6,46
2024-07-06T16:04:13.4028840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,147.92,9.156,61.9,64.7,15.1,46
2024-07-06T16:04:13.6527597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,146.59,9.185,61.5,64.7,14.9,44
2024-07-06T16:04:13.9027442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,144.87,9.185,61.5,64.7,15.1,43
2024-07-06T16:04:14.1526876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,147.24,9.185,61.5,64.7,14.7,44
2024-07-06T16:04:14.4025909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,146.81,9.185,61.5,64.9,14.9,44
2024-07-06T16:04:14.6526178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,145.7,9.206,61.1,64.9,15.3,44
2024-07-06T16:04:14.9025604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,149.32,9.206,61.1,64.9,15.5,48
2024-07-06T16:04:15.1525112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,150.89,9.206,61.1,64.9,15.3,49
2024-07-06T16:04:15.4025171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,151.09,9.206,61.1,65.1,15.3,49
2024-07-06T16:04:15.6523830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,152.87,9.223,60.9,65.1,15.4,51
2024-07-06T16:04:15.9022829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,152.87,9.223,60.9,65.1,15.4,51
2024-07-06T16:04:16.1523024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,153.41,9.223,60.9,65.1,15.2,51
2024-07-06T16:04:16.4022393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,153.61,9.223,60.9,65.3,15.2,51
2024-07-06T16:04:16.6521471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,152.66,9.227,61,65.3,15.2,50
2024-07-06T16:04:16.9021754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,151.96,9.227,61,65.3,15.1,49
2024-07-06T16:04:17.1521856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,154.48,9.227,61,65.3,14.9,51
2024-07-06T16:04:17.4020583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,154.38,9.227,61,65.2,14.9,51
2024-07-06T16:04:17.6519436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,155,9.214,61.2,65.2,15,52
2024-07-06T16:04:17.9019918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,155.13,9.214,61.2,65.2,15.3,53
2024-07-06T16:04:18.1519379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,154.72,9.214,61.2,65.2,15.1,52
2024-07-06T16:04:18.4019037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,154.53,9.214,61.2,65,15.1,52
2024-07-06T16:04:18.6517938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,154.62,9.201,61.4,65,15.4,53
2024-07-06T16:04:18.9017981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,153.93,9.201,61.4,65,15.3,52
2024-07-06T16:04:19.1516872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,153.66,9.201,61.4,65,15.4,52
2024-07-06T16:04:19.4015881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,153.81,9.201,61.4,64.7,15.6,53
2024-07-06T16:04:19.6514943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,154.25,9.181,61.6,64.7,15.4,53
2024-07-06T16:04:19.9015386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,153.28,9.181,61.6,64.7,15.4,52
2024-07-06T16:04:20.1515237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,153.55,9.181,61.6,64.7,15.3,52
2024-07-06T16:04:20.4014431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,154.87,9.181,61.6,64.2,15,53
2024-07-06T16:04:20.6513777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,155.12,9.172,61.8,64.2,14.9,53
2024-07-06T16:04:20.9012980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,154.45,9.172,61.8,64.2,14.8,52
2024-07-06T16:04:21.1513109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,153.18,9.172,61.8,64.2,14.9,51
2024-07-06T16:04:21.4012019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,153.48,9.172,61.8,63.8,15,52
2024-07-06T16:04:21.6560310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,153.75,9.168,61.9,63.8,14.9,52
2024-07-06T16:04:21.8903756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,154.04,9.168,61.9,63.8,14.8,52
2024-07-06T16:04:22.1429901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,154.65,9.168,61.9,63.8,14.6,52
2024-07-06T16:04:22.3956114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,154.36,9.168,61.9,63.5,14.6,52
2024-07-06T16:04:22.6455989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,155.83,9.151,61.7,63.5,14.4,53
2024-07-06T16:04:22.8954749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,155.53,9.151,61.7,63.5,14.5,53
2024-07-06T16:04:23.1454678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,154.93,9.151,61.7,63.5,14.7,53
2024-07-06T16:04:23.3953827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,155.93,9.151,61.7,63.6,14.4,53
2024-07-06T16:04:23.6454203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,155.23,9.138,61.1,63.6,14.6,53
2024-07-06T16:04:23.8953156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,155.2,9.138,61.1,63.6,14.3,52
2024-07-06T16:04:24.1451030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,155.23,9.138,61.1,63.6,14.6,53
2024-07-06T16:04:24.3953042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,155.78,9.138,61.1,63.8,14.8,54
2024-07-06T16:04:24.6451670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,154.1,9.136,60.4,63.8,15.4,54
2024-07-06T16:04:24.8951138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,154.36,9.136,60.4,63.8,15.3,54
2024-07-06T16:04:25.1450790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,154.36,9.136,60.4,63.8,15.3,54
2024-07-06T16:04:25.3950656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,155.01,9.136,60.4,64.2,15.2,54
2024-07-06T16:04:25.6449897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,155.96,9.147,60,64.2,15.2,55
2024-07-06T16:04:25.8948974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,154.77,9.147,60,64.2,15.3,54
2024-07-06T16:04:26.1449007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,153.56,9.147,60,64.2,15.4,53
2024-07-06T16:04:26.3948015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,152.55,9.147,60,64.6,15.2,51
2024-07-06T16:04:26.6447268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,155.62,9.159,60,64.6,14.8,53
2024-07-06T16:04:26.8947203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,156.54,9.159,60,64.6,14.8,54
2024-07-06T16:04:27.1446383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,154.68,9.159,60,64.6,14.8,52
2024-07-06T16:04:27.3946007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,153.37,9.159,60,64.6,14.6,50
2024-07-06T16:04:27.6446104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,153.12,9.165,60.4,64.6,14.7,50
2024-07-06T16:04:27.8945129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,153.21,9.165,60.4,64.6,15,51
2024-07-06T16:04:28.1445019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,153.21,9.165,60.4,64.6,15,51
2024-07-06T16:04:28.3943876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,152.53,9.165,60.4,64.3,14.8,50
2024-07-06T16:04:28.6443710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,153.8,9.17,61,64.3,14.4,50
2024-07-06T16:04:28.8943376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,156.63,9.17,61,64.3,14.1,52
2024-07-06T16:04:29.1560682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,158.28,9.17,61,64.3,13.6,52
2024-07-06T16:04:29.3942192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,155.07,9.17,61,63.8,13.6,49
2024-07-06T16:04:29.6441565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,150.8,9.185,61.3,63.8,14,46
2024-07-06T16:04:29.8979999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,150.78,9.185,61.3,63.8,14.6,48
2024-07-06T16:04:30.1479057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,150.09,9.185,61.3,63.8,14.5,47
2024-07-06T16:04:30.3978573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,148.83,9.185,61.3,63.2,14.7,47
2024-07-06T16:04:30.6478935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,149.93,9.207,61.3,63.2,14.4,47
2024-07-06T16:04:30.8977665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,150.94,9.207,61.3,63.2,14.4,48
2024-07-06T16:04:31.1475815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,151.36,9.207,61.3,63.2,14.9,50
2024-07-06T16:04:31.3976515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,151.06,9.207,61.3,62.9,14.9,50
2024-07-06T16:04:31.6475430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,150.49,9.231,61,62.9,14.8,49
2024-07-06T16:04:31.8975255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,153.4,9.231,61,62.9,14.2,50
2024-07-06T16:04:32.1475029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,150.8,9.231,61,62.9,14.7,49
2024-07-06T16:04:32.3974546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,149.09,9.231,61,62.9,14.6,47
2024-07-06T16:04:32.6474161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,148.79,9.238,60.4,62.9,14.4,46
2024-07-06T16:04:32.8973484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,149.21,9.238,60.4,62.9,14.9,48
2024-07-06T16:04:33.1472767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,149.61,9.238,60.4,62.9,15.1,49
2024-07-06T16:04:33.3972200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,150.45,9.238,60.4,63.2,14.6,48
2024-07-06T16:04:33.6471042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,150.58,9.252,59.7,63.2,14.9,49
2024-07-06T16:04:33.8971743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,151.56,9.252,59.7,63.2,14.9,50
2024-07-06T16:04:34.1471201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,151.19,9.252,59.7,63.2,14.7,49
2024-07-06T16:04:34.3971024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,154.8,9.252,59.7,63.6,14.9,53
2024-07-06T16:04:34.6470076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,154.82,9.261,59.3,63.6,14.9,53
2024-07-06T16:04:34.8969189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,155.1,9.261,59.3,63.6,14.8,53
2024-07-06T16:04:35.1468165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,155.1,9.261,59.3,63.6,14.8,53
2024-07-06T16:04:35.3968324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,156.63,9.261,59.3,64,14.4,53
2024-07-06T16:04:35.6468384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,156.31,9.255,59.3,64,14.5,53
2024-07-06T16:04:35.8967245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,152.93,9.255,59.3,64,14.7,50
2024-07-06T16:04:36.1466530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,152.59,9.255,59.3,64,14.5,49
2024-07-06T16:04:36.3966208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,150.43,9.255,59.3,64.1,14.6,47
2024-07-06T16:04:36.6466315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,151.92,9.222,59.8,64.1,14.7,49
2024-07-06T16:04:36.8965352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,150.34,9.222,59.8,64.1,14.9,48
2024-07-06T16:04:37.1463747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,150.34,9.222,59.8,64.1,14.9,48
2024-07-06T16:04:37.3963815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,151.62,9.222,59.8,64.1,14.8,49
2024-07-06T16:04:37.6463753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,151.73,9.179,60.4,64.1,14.7,49
2024-07-06T16:04:37.8962388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,151.05,9.179,60.4,64.1,14.6,48
2024-07-06T16:04:38.1463503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,150.37,9.179,60.4,64.1,14.5,47
2024-07-06T16:04:38.3962841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,148.51,9.179,60.4,63.9,14.7,46
2024-07-06T16:04:38.6461483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,149.29,9.14,60.7,63.9,14.4,46
2024-07-06T16:04:38.8960343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,149.62,9.14,60.7,63.9,14.3,46
2024-07-06T16:04:39.1460860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,147.92,9.14,60.7,63.9,14.5,45
2024-07-06T16:04:39.3960309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,145.89,9.14,60.7,63.6,14.7,44
2024-07-06T16:04:39.6459822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,146.93,9.136,60.7,63.6,14.7,45
2024-07-06T16:04:39.8959167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,147.57,9.136,60.7,63.6,14.2,44
2024-07-06T16:04:40.1458675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,147.57,9.136,60.7,63.6,14.2,44
2024-07-06T16:04:40.3957006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,145.94,9.136,60.7,63.4,14.3,43
2024-07-06T16:04:40.6458235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,145.24,9.136,60.7,63.4,14.5,43
2024-07-06T16:04:40.8957293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,146.47,9.162,60.4,63.4,14.2,43
2024-07-06T16:04:41.1456848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,147.52,9.162,60.4,63.4,14.2,44
2024-07-06T16:04:41.3956216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,149.13,9.162,60.4,63.3,14.3,46
2024-07-06T16:04:41.6455796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,149.35,9.202,60,63.3,14.3,46
2024-07-06T16:04:41.8984633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,149.05,9.202,60,63.3,14.7,47
2024-07-06T16:04:42.1454811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,149.37,9.202,60,63.3,14.6,47
2024-07-06T16:04:42.3954353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,148.84,9.202,60,63.4,14.8,47
2024-07-06T16:04:42.6454115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,147.97,9.232,59.6,63.4,14.8,46
2024-07-06T16:04:42.8953464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,149.3,9.232,59.6,63.4,14.7,47
2024-07-06T16:04:43.1453040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,148.68,9.232,59.6,63.4,14.9,47
2024-07-06T16:04:43.3952339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,150.19,9.232,59.6,63.6,14.8,48
2024-07-06T16:04:43.6452178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,151.17,9.232,59.3,63.6,14.8,49
2024-07-06T16:04:43.8951418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,150.87,9.232,59.3,63.6,14.9,49
2024-07-06T16:04:44.1450682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,150.28,9.232,59.3,63.6,15.1,49
2024-07-06T16:04:44.3949827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,151.27,9.232,59.3,63.9,15.2,50
2024-07-06T16:04:44.6449578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,150.99,9.232,59.3,63.9,15.3,50
2024-07-06T16:04:44.8949894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,149.99,9.227,59.3,63.9,15.3,49
2024-07-06T16:04:45.1448593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,150.43,9.227,59.3,63.9,15.5,50
2024-07-06T16:04:45.3948524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,150.28,9.227,59.3,64.2,15.3,49
2024-07-06T16:04:45.6448120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,151.29,9.23,59.6,64.2,15.3,50
2024-07-06T16:04:45.8946911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,151.56,9.23,59.6,64.2,15.2,50
2024-07-06T16:04:46.1447020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,153.09,9.23,59.6,64.2,15,51
2024-07-06T16:04:46.3945926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,153.19,9.23,59.6,64.3,15,51
2024-07-06T16:04:46.6445760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,153.2,9.226,60.2,64.3,15,51
2024-07-06T16:04:46.8945382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,152.52,9.226,60.2,64.3,14.9,50
2024-07-06T16:04:47.1445227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,153.48,9.226,60.2,64.3,14.9,51
2024-07-06T16:04:47.3944248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,152.05,9.226,60.2,64.2,14.7,49
2024-07-06T16:04:47.6444086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,153.83,9.199,60.6,64.2,14.4,50
2024-07-06T16:04:47.8943625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,152.22,9.199,60.6,64.2,14.3,48
2024-07-06T16:04:48.1442371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,149.9,9.199,60.6,64.2,14.4,46
2024-07-06T16:04:48.3941876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,151.57,9.199,60.6,64.2,14.2,47
2024-07-06T16:04:48.6441816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,150.58,9.199,60.6,64.2,14.2,46
2024-07-06T16:04:48.8941720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,151.44,9.173,60.7,64.2,14.2,47
2024-07-06T16:04:49.1440835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,149.18,9.173,60.7,64.2,14.9,47
2024-07-06T16:04:49.3940308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,148.88,9.173,60.7,64.2,15,47
2024-07-06T16:04:49.6439512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,148.02,9.176,60.3,64.2,15.3,47
2024-07-06T16:04:49.8938762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,148.02,9.176,60.3,64.2,15.3,47
2024-07-06T16:04:50.1438234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,149.91,9.176,60.3,64.2,15,48
2024-07-06T16:04:50.3937399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,150.82,9.176,60.3,64.2,14.7,48
2024-07-06T16:04:50.6437680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,150.68,9.21,59.8,64.2,14.8,48
2024-07-06T16:04:50.8937177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,150.38,9.21,59.8,64.2,14.9,48
2024-07-06T16:04:51.1436330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,150.21,9.21,59.8,64.2,15.3,49
2024-07-06T16:04:51.3936282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,150.97,9.21,59.8,64.1,15,49
2024-07-06T16:04:51.6435838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,150.88,9.254,59.6,64.1,15.1,49
2024-07-06T16:04:51.8936203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,149.6,9.254,59.6,64.1,15.2,48
2024-07-06T16:04:52.1434292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,152.44,9.254,59.6,64.1,14.9,50
2024-07-06T16:04:52.3934144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,151.76,9.254,59.6,64,15.1,50
2024-07-06T16:04:52.6433724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,152.19,9.285,59.5,64,15,50
2024-07-06T16:04:52.8933505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,152.87,9.285,59.5,64,15.1,51
2024-07-06T16:04:53.1432825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,153.73,9.285,59.5,64,14.8,51
2024-07-06T16:04:53.3932297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,151.42,9.285,59.5,63.9,14.9,49
2024-07-06T16:04:53.6431438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,152.42,9.289,59.7,63.9,14.9,50
2024-07-06T16:04:53.8931392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,153.37,9.289,59.7,63.9,14.9,51
2024-07-06T16:04:54.1430991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,152.12,9.289,59.7,63.9,15,50
2024-07-06T16:04:54.3930422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,153.37,9.289,59.7,63.9,14.9,51
2024-07-06T16:04:54.6429438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,153.21,9.264,59.9,63.9,14.6,50
2024-07-06T16:04:54.8929373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,152.9,9.264,59.9,63.9,14.7,50
2024-07-06T16:04:55.1427976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,154.46,9.264,59.9,63.9,14.5,51
2024-07-06T16:04:55.3928313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,154.11,9.264,59.9,64.2,14.4,50
2024-07-06T16:04:55.6427964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,154.58,9.227,60.1,64.2,14.2,50
2024-07-06T16:04:55.8927068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,154.9,9.227,60.1,64.2,14.1,50
2024-07-06T16:04:56.1427002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,154.9,9.227,60.1,64.2,14.1,50
2024-07-06T16:04:56.3926486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,154.23,9.227,60.1,64.5,14.4,50
2024-07-06T16:04:56.6425780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,153.14,9.198,60.2,64.5,14.4,49
2024-07-06T16:04:56.8925361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,154.72,9.198,60.2,64.5,14.2,50
2024-07-06T16:04:57.1424695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,154.72,9.198,60.2,64.5,14.2,50
2024-07-06T16:04:57.3924554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,155.84,9.198,60.2,64.7,14.2,51
2024-07-06T16:04:57.6423832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,154.87,9.188,60.4,64.7,14.2,50
2024-07-06T16:04:57.8922684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,153.3,9.188,60.4,64.7,14.1,48
2024-07-06T16:04:58.1422990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,151.67,9.188,60.4,64.7,14.3,47
2024-07-06T16:04:58.3922997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,152.34,9.188,60.4,64.7,14.1,47
2024-07-06T16:04:58.6421660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,152.03,9.182,60.5,64.7,13.9,46
2024-07-06T16:04:58.8921631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,151.4,9.182,60.5,64.7,13.8,45
2024-07-06T16:04:59.1420829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,150.68,9.182,60.5,64.7,14,45
2024-07-06T16:04:59.3920249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,150.38,9.182,60.5,64.4,14,45
2024-07-06T16:04:59.6420255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,151.77,9.188,60.7,64.4,13.9,46
2024-07-06T16:04:59.8919903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,151.77,9.188,60.7,64.4,13.9,46
2024-07-06T16:05:00.1417872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,152.13,9.188,60.7,64.4,13.8,46
2024-07-06T16:05:00.3918629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,150.11,9.188,60.7,64.1,14,45
2024-07-06T16:05:00.6417601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,151.64,9.197,60.6,64.1,13.6,45
2024-07-06T16:05:00.8917212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,152.41,9.197,60.6,64.1,13.4,45
2024-07-06T16:05:01.1417235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,153.38,9.197,60.6,64.1,13.4,46
2024-07-06T16:05:01.3916123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,151.54,9.197,60.6,64,13.6,45
2024-07-06T16:05:01.6416352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,151.48,9.209,60.3,64,13.9,46
2024-07-06T16:05:01.8914666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,150.86,9.209,60.3,64,13.8,45
2024-07-06T16:05:02.1415071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,149.12,9.209,60.3,64,14,44
2024-07-06T16:05:02.3913828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,149.12,9.209,60.3,64,14,44
2024-07-06T16:05:02.6413565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,148.14,9.223,59.9,64,14.3,44
2024-07-06T16:05:02.8913044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,148.84,9.223,59.9,64,14.1,44
2024-07-06T16:05:03.1413049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,149.2,9.223,59.9,64,14,44
2024-07-06T16:05:03.3982005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,149.95,9.223,59.9,64.1,14.1,45
2024-07-06T16:05:03.6480875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,151.29,9.223,59.9,64.1,14,46
2024-07-06T16:05:03.8980893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,150.61,9.259,59.5,64.1,13.7,44
2024-07-06T16:05:04.1480660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,150.78,9.259,59.5,64.1,14.2,46
2024-07-06T16:05:04.3979752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,152.29,9.259,59.5,64.3,14.1,47
2024-07-06T16:05:04.6479114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,151.89,9.314,59.2,64.3,14.6,48
2024-07-06T16:05:04.8997037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,153.19,9.314,59.2,64.3,14.8,50
2024-07-06T16:05:05.1495580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,149.96,9.314,59.2,64.3,15.6,49
2024-07-06T16:05:05.3995757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,151.04,9.314,59.2,64.4,15.6,50
2024-07-06T16:05:05.6495438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,151.87,9.344,59.1,64.4,15.7,51
2024-07-06T16:05:05.8994806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,153.09,9.344,59.1,64.4,15.6,52
2024-07-06T16:05:06.1371350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,153.78,9.344,59.1,64.4,15.7,53
2024-07-06T16:05:06.3993620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,154.39,9.344,59.1,64.5,15.5,53
2024-07-06T16:05:06.6493204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,153.11,9.322,59.5,64.5,15.6,52
2024-07-06T16:05:06.8992008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,153.91,9.322,59.5,64.5,15.3,52
2024-07-06T16:05:07.1336278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,154.73,9.322,59.5,64.5,15,52
2024-07-06T16:05:07.3833871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,154.08,9.322,59.5,64.5,14.9,51
2024-07-06T16:05:07.6491093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,152.56,9.322,59.5,64.5,15.1,50
2024-07-06T16:05:07.8991114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,153.21,9.269,60.2,64.5,14.8,50
2024-07-06T16:05:08.1489469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,154.76,9.269,60.2,64.5,14.6,51
2024-07-06T16:05:08.3989732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,153.21,9.269,60.2,64.5,14.8,50
2024-07-06T16:05:08.6489311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,152.26,9.207,60.8,64.5,14.7,49
2024-07-06T16:05:08.8988748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,153.91,9.207,60.8,64.5,13.9,48
2024-07-06T16:05:09.1353509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,153.3,9.207,60.8,64.5,13.8,47
2024-07-06T16:05:09.3987824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,153.66,9.207,60.8,64.5,13.7,47
2024-07-06T16:05:09.6487115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,152.15,9.173,61,64.5,13.8,46
2024-07-06T16:05:09.8859679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,151.79,9.173,61,64.5,13.9,46
2024-07-06T16:05:10.1359217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,151.79,9.173,61,64.5,13.9,46
2024-07-06T16:05:10.3858176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,151.69,9.173,61,64.4,13.9,46
2024-07-06T16:05:10.6358251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,150.39,9.183,60.8,64.4,14,45
2024-07-06T16:05:10.8857310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,150.39,9.183,60.8,64.4,14,45
2024-07-06T16:05:11.1357201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,150.03,9.183,60.8,64.4,14.1,45
2024-07-06T16:05:11.3856324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,151.21,9.183,60.8,64.5,13.8,45
2024-07-06T16:05:11.6356615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,150.85,9.183,60.8,64.5,13.9,45
2024-07-06T16:05:11.8855343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,150.95,9.213,60.3,64.5,14.5,47
2024-07-06T16:05:12.1355042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,150.63,9.213,60.3,64.5,14.6,47
2024-07-06T16:05:12.3854675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,150.41,9.213,60.3,64.6,14.7,47
2024-07-06T16:05:12.6354434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,150.88,9.245,59.8,64.6,14.6,47
2024-07-06T16:05:12.8864738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,151.86,9.245,59.8,64.6,14.6,48
2024-07-06T16:05:13.1353194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,152.22,9.245,59.8,64.6,14.8,49
2024-07-06T16:05:13.3853031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,152.88,9.245,59.8,64.6,14.9,50
2024-07-06T16:05:13.6385014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,152.96,9.264,59.5,64.6,14.9,50
2024-07-06T16:05:13.8906365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,152.67,9.264,59.5,64.6,15,50
2024-07-06T16:05:14.1405997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,154.2,9.264,59.5,64.6,14.8,51
2024-07-06T16:05:14.3904996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,153.35,9.264,59.5,64.7,14.8,50
2024-07-06T16:05:14.6404825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,153.13,9.28,59.4,64.7,14.9,50
2024-07-06T16:05:14.8904543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,152.47,9.28,59.4,64.7,14.8,49
2024-07-06T16:05:15.1404326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,152.17,9.28,59.4,64.7,14.9,49
2024-07-06T16:05:15.3903094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,154.11,9.28,59.4,64.8,14.6,50
2024-07-06T16:05:15.6403256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,153.87,9.296,59.6,64.8,14.4,49
2024-07-06T16:05:15.8926238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,154.5,9.296,59.6,64.8,14.5,50
2024-07-06T16:05:16.1426237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,153.25,9.296,59.6,64.8,14.6,49
2024-07-06T16:05:16.3925865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,153.04,9.296,59.6,64.9,14.7,49
2024-07-06T16:05:16.6425313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,153.16,9.319,59.8,64.9,14.7,49
2024-07-06T16:05:16.8924556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,153.52,9.319,59.8,64.9,14.9,50
2024-07-06T16:05:17.1424314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,154.11,9.319,59.8,64.9,14.7,50
2024-07-06T16:05:17.3923495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,155.14,9.319,59.8,65,14.7,51
2024-07-06T16:05:17.6448869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,155.81,9.33,60.1,65,14.5,51
2024-07-06T16:05:17.8948756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,154.88,9.33,60.1,65,14.5,50
2024-07-06T16:05:18.1447284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,155.51,9.33,60.1,65,14.3,50
2024-07-06T16:05:18.3947339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,157.15,9.33,60.1,65.1,14.1,51
2024-07-06T16:05:18.6446579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,156.53,9.319,60.3,65.1,14,50
2024-07-06T16:05:18.8946069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,156.53,9.319,60.3,65.1,14,50
2024-07-06T16:05:19.1445325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,157.2,9.319,60.3,65.1,13.8,50
2024-07-06T16:05:19.3944770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,157.3,9.319,60.3,65.3,14.1,51
2024-07-06T16:05:19.6444411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,156.39,9.319,60.3,65.3,14.1,50
2024-07-06T16:05:19.8944082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,157.26,9.289,60.6,65.3,13.8,50
2024-07-06T16:05:20.1442807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,158.29,9.289,60.6,65.3,13.5,50
2024-07-06T16:05:20.3942976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,160.11,9.289,60.6,65.3,13,50
2024-07-06T16:05:20.6442519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,157.59,9.254,60.8,65.3,13.4,49
2024-07-06T16:05:20.8941760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,158.33,9.254,60.8,65.3,13.2,49
2024-07-06T16:05:21.1442023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,155.96,9.254,60.8,65.3,13.6,48
2024-07-06T16:05:21.3940863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,157.44,9.254,60.8,65.3,13.2,48
2024-07-06T16:05:21.6440475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,156.04,9.234,60.8,65.3,13.3,47
2024-07-06T16:05:21.8939914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,156.04,9.234,60.8,65.3,13.3,47
2024-07-06T16:05:22.1439709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,155.66,9.234,60.8,65.3,13.4,47
2024-07-06T16:05:22.3939101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,156.04,9.234,60.8,65.3,13.3,47
2024-07-06T16:05:22.6438841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,156.4,9.235,60.5,65.3,13.2,47
2024-07-06T16:05:22.8937729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,156.4,9.235,60.5,65.3,13.2,47
2024-07-06T16:05:23.1437549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,158.07,9.235,60.5,65.3,13,48
2024-07-06T16:05:23.3937583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,155.65,9.235,60.5,65.3,13.4,47
2024-07-06T16:05:23.6436289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,154.34,9.235,60.5,65.3,13.5,46
2024-07-06T16:05:23.8936008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,155.17,9.253,60.1,65.3,13.3,46
2024-07-06T16:05:24.1435843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,156.26,9.253,60.1,65.3,13.5,48
2024-07-06T16:05:24.3934642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,155.67,9.263,59.9,65.5,14,49
2024-07-06T16:05:24.6434596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,155.67,9.263,59.9,65.5,14,49
2024-07-06T16:05:24.8934197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,155.67,9.263,59.9,65.5,14,49
2024-07-06T16:05:25.1432803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,156.91,9.263,59.9,65.5,13.9,50
2024-07-06T16:05:25.3933227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,156.52,9.263,59.9,65.7,13.8,49
2024-07-06T16:05:25.6432320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,156.19,9.273,60.1,65.7,14.2,50
2024-07-06T16:05:25.8931618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,156.51,9.273,60.1,65.7,14.1,50
2024-07-06T16:05:26.1431411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,157.16,9.273,60.1,65.7,13.9,50
2024-07-06T16:05:26.3949020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,155.27,9.273,60.1,66,14,48
2024-07-06T16:05:26.6447953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,156.34,9.295,60.5,66,14,49
2024-07-06T16:05:26.8947454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,157.01,9.295,60.5,66,13.8,49
2024-07-06T16:05:27.1445560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,158.04,9.295,60.5,66,13.5,49
2024-07-06T16:05:27.3946789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,157.78,9.295,60.5,66.3,13.4,48
2024-07-06T16:05:27.6446215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,157.25,9.295,60.5,66.3,13.3,47
2024-07-06T16:05:27.8945332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,157.59,9.296,61.2,66.3,13,46
2024-07-06T16:05:28.1444365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,158.48,9.296,61.2,66.3,13,47
2024-07-06T16:05:28.3944876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,156.48,9.292,61.7,66.5,13.1,45
2024-07-06T16:05:28.6443617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,157,9.292,61.7,66.5,13.2,46
2024-07-06T16:05:28.8944089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,154.91,9.292,61.7,66.5,13.5,45
2024-07-06T16:05:29.1442968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,156.23,9.292,61.7,66.5,13.4,46
2024-07-06T16:05:29.3942856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,156.52,9.292,61.7,66.4,13.3,46
2024-07-06T16:05:29.6441864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,157.33,9.295,61.8,66.4,13.1,46
2024-07-06T16:05:29.8941778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,156.41,9.295,61.8,66.4,13.1,45
2024-07-06T16:05:30.1440957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,156.41,9.295,61.8,66.4,13.1,45
2024-07-06T16:05:30.3940659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,157.15,9.295,61.8,66.2,13.1,46
2024-07-06T16:05:30.6440367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,156.72,9.294,61.5,66.2,13.2,46
2024-07-06T16:05:30.8939654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,156.72,9.294,61.5,66.2,13.2,46
2024-07-06T16:05:31.1439780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,158.81,9.294,61.5,66.2,12.9,47
2024-07-06T16:05:31.3938505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,157.33,9.294,61.5,66,13,46
2024-07-06T16:05:31.6438196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,158.63,9.294,61.5,66,12.9,47
2024-07-06T16:05:31.8938619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,160.21,9.282,61.2,66,12.7,48
2024-07-06T16:05:32.1437543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,158.05,9.282,61.2,66,12.8,46
2024-07-06T16:05:32.3937032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,156.34,9.271,61,66.1,13,45
2024-07-06T16:05:32.6436422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,156.34,9.271,61,66.1,13,45
2024-07-06T16:05:32.8935683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,156.85,9.271,61,66.1,13.1,46
2024-07-06T16:05:33.1435261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,157.37,9.271,61,66.1,13.2,47
2024-07-06T16:05:33.3934708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,155.91,9.258,61,66.2,13.6,47
2024-07-06T16:05:33.6434134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,155.55,9.258,61,66.2,13.7,47
2024-07-06T16:05:33.8980416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,153.55,9.258,61,66.2,14,46
2024-07-06T16:05:34.1323699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,154.16,9.258,61,66.2,14.1,47
2024-07-06T16:05:34.3822845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,154.36,9.258,61,66.4,14.1,47
2024-07-06T16:05:34.6322987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,154.67,9.251,61.2,66.4,14,47
2024-07-06T16:05:34.8822601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,155.36,9.251,61.2,66.4,13.8,47
2024-07-06T16:05:35.1321238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,153.71,9.251,61.2,66.4,14,46
2024-07-06T16:05:35.3819964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,151.61,9.251,61.2,66.3,14.3,45
2024-07-06T16:05:35.6476810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,153.29,9.253,61.4,66.3,14.1,46
2024-07-06T16:05:35.8820058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,153.92,9.253,61.4,66.3,14.2,47
2024-07-06T16:05:36.1319053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,154.87,9.253,61.4,66.3,14.2,48
2024-07-06T16:05:36.3819490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,154.84,9.253,61.4,66.2,13.9,47
2024-07-06T16:05:36.6318942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,156.57,9.267,61.6,66.2,13.7,48
2024-07-06T16:05:36.8851457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,156.92,9.267,61.6,66.2,13.6,48
2024-07-06T16:05:37.1351131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,155.81,9.267,61.6,66.2,13.4,46
2024-07-06T16:05:37.3898202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,154.95,9.281,61.7,66.2,13.4,45
2024-07-06T16:05:37.6398158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,156.14,9.281,61.7,66.2,13.1,45
2024-07-06T16:05:37.8897275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,156.66,9.281,61.7,66.2,13.2,46
2024-07-06T16:05:38.1396991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,154.95,9.281,61.7,66.2,13.4,45
2024-07-06T16:05:38.3895800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,153.79,9.281,61.7,66.4,13.5,44
2024-07-06T16:05:38.6395740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,154.98,9.278,61.9,66.4,13.2,44
2024-07-06T16:05:38.8895102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,152.22,9.278,61.9,66.4,13.4,42
2024-07-06T16:05:39.1394766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,153.47,9.278,61.9,66.4,13.1,42
2024-07-06T16:05:39.3894395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,153.47,9.278,61.9,66.5,12.9,41
2024-07-06T16:05:39.6393873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,153.41,9.268,62,66.5,12.9,41
2024-07-06T16:05:39.8892988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,153.41,9.268,62,66.5,12.9,41
2024-07-06T16:05:40.1392612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,154.38,9.268,62,66.5,12.9,42
2024-07-06T16:05:40.3892395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,155.42,9.268,62,66.6,12.9,43
2024-07-06T16:05:40.6391490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,154.58,9.285,62,66.6,12.9,42
2024-07-06T16:05:40.8891022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,155.52,9.285,62,66.6,12.9,43
2024-07-06T16:05:41.1391231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,154.67,9.285,62,66.6,13.1,43
2024-07-06T16:05:41.3890201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,156.88,9.285,62,66.6,12.8,44
2024-07-06T16:05:41.6389657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,157.98,9.319,61.9,66.6,12.8,45
2024-07-06T16:05:41.8889494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,158.84,9.319,61.9,66.6,12.6,45
2024-07-06T16:05:42.1389291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,161.02,9.319,61.9,66.6,12.3,46
2024-07-06T16:05:42.3888177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,160.83,9.319,61.9,66.4,12.5,47
2024-07-06T16:05:42.6387712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,160.51,9.341,61.7,66.4,12.6,47
2024-07-06T16:05:42.8887196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,161.4,9.341,61.7,66.4,12.8,49
2024-07-06T16:05:43.1386997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,162.24,9.341,61.7,66.4,12.8,50
2024-07-06T16:05:43.3886105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,160.45,9.341,61.7,66.2,13,49
2024-07-06T16:05:43.6386427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,159.16,9.334,61.8,66.2,13.1,48
2024-07-06T16:05:43.8885357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,159.95,9.334,61.8,66.2,12.9,48
2024-07-06T16:05:44.1384233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,159.95,9.334,61.8,66.2,12.9,48
2024-07-06T16:05:44.3884230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,158.18,9.334,61.8,66.1,13.1,47
2024-07-06T16:05:44.6383819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,159.65,9.302,62,66.1,12.7,47
2024-07-06T16:05:44.8883215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,157.44,9.302,62,66.1,12.8,45
2024-07-06T16:05:45.1383269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,156.09,9.302,62,66.1,12.9,44
2024-07-06T16:05:45.3882714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,155.5,9.302,62,66,12.8,43
2024-07-06T16:05:45.6382105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,156.22,9.264,62.3,66,12.8,44
2024-07-06T16:05:45.8881066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,154.84,9.264,62.3,66,12.9,43
2024-07-06T16:05:46.1381153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,156.65,9.264,62.3,66,12.5,43
2024-07-06T16:05:46.3880002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,156.65,9.264,62.3,66,12.5,43
2024-07-06T16:05:46.6379781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,157.9,9.234,62.5,66,12.2,43
2024-07-06T16:05:46.8879479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,157.85,9.234,62.5,66,12.4,44
2024-07-06T16:05:47.1378860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,160.42,9.234,62.5,66,11.7,43
2024-07-06T16:05:47.3877679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,156.94,9.234,62.5,66,12.4,43
2024-07-06T16:05:47.6376903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,156.5,9.234,62.5,66,12.7,44
2024-07-06T16:05:47.8876458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,156.42,9.223,62.4,66,12.7,44
2024-07-06T16:05:48.1377080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,158.71,9.223,62.4,66,12.2,44
2024-07-06T16:05:48.3876352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,157.91,9.223,62.4,66,12,42
2024-07-06T16:05:48.6376139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,158.8,9.226,62.2,66,12,43
2024-07-06T16:05:48.8875450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,158.22,9.226,62.2,66,12.5,45
2024-07-06T16:05:49.1374602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,156.92,9.226,62.2,66,12.8,45
2024-07-06T16:05:49.3874148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,154.7,9.226,62.2,66.1,12.9,43
2024-07-06T16:05:49.6373610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,156.97,9.224,61.9,66.1,12.8,45
2024-07-06T16:05:49.8873351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,154.93,9.224,61.9,66.1,13.3,45
2024-07-06T16:05:50.1372730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,155.88,9.224,61.9,66.1,13.3,46
2024-07-06T16:05:50.3872328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,155.73,9.224,61.9,66.1,13.1,45
2024-07-06T16:05:50.6371984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,156.94,9.221,61.7,66.1,12.8,45
2024-07-06T16:05:50.8871114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,155.59,9.221,61.7,66.1,12.9,44
2024-07-06T16:05:51.1370602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,152.41,9.221,61.7,66.1,13.2,42
2024-07-06T16:05:51.3870697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,154.05,9.221,61.7,66.2,13.3,44
2024-07-06T16:05:51.6398573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,152.59,9.235,61.8,66.2,13.2,42
2024-07-06T16:05:51.8898083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,151.92,9.235,61.8,66.2,12.9,40
2024-07-06T16:05:52.1397579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,151.6,9.235,61.8,66.2,13.2,41
2024-07-06T16:05:52.3896993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,151.93,9.235,61.8,66.1,13.1,41
2024-07-06T16:05:52.6396650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,149.36,9.262,62.1,66.1,13.5,40
2024-07-06T16:05:52.8925832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,150.4,9.262,62.1,66.1,13.5,41
2024-07-06T16:05:53.1425487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,151.82,9.262,62.1,66.1,13.4,42
2024-07-06T16:05:53.3924644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,152.42,9.262,62.1,66.1,13.5,43
2024-07-06T16:05:53.6423899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,151.81,9.293,62.3,66.1,13.7,43
2024-07-06T16:05:53.8923353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,152.85,9.293,62.3,66.1,13.2,42
2024-07-06T16:05:54.1422775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,155.11,9.293,62.3,66.1,12.9,43
2024-07-06T16:05:54.3922474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,154.06,9.293,62.3,65.9,13.1,43
2024-07-06T16:05:54.6422203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,154.62,9.314,62.3,65.9,13,43
2024-07-06T16:05:54.8922016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,156.93,9.314,62.3,65.9,12.9,45
2024-07-06T16:05:55.1419691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,155.68,9.314,62.3,65.9,13.2,45
2024-07-06T16:05:55.3945376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,154.88,9.314,62.3,65.9,13.4,45
2024-07-06T16:05:55.6420260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,155.29,9.319,62.1,65.9,13.3,45
2024-07-06T16:05:55.8920417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,152.99,9.319,62.1,65.9,13.9,45
2024-07-06T16:05:56.1419369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,151.63,9.319,62.1,65.9,14,44
2024-07-06T16:05:56.3918702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,155.27,9.319,62.1,66.1,13.6,46
2024-07-06T16:05:56.6417836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,155.24,9.317,61.8,66.1,13.6,46
2024-07-06T16:05:56.8917768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,154.29,9.317,61.8,66.1,13.6,45
2024-07-06T16:05:57.1417320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,155.45,9.317,61.8,66.1,13.3,45
2024-07-06T16:05:57.3916821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,155.06,9.317,61.8,66.1,13.4,45
2024-07-06T16:05:57.6416059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,153.7,9.315,61.7,66.1,13.5,44
2024-07-06T16:05:57.8914861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,155.72,9.315,61.7,66.1,13,44
2024-07-06T16:05:58.1298544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,155.84,9.315,61.7,66.1,13.2,45
2024-07-06T16:05:58.3798201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,157.16,9.315,61.7,66.1,13.1,46
2024-07-06T16:05:58.6297897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,158.05,9.325,61.9,66.1,12.9,46
2024-07-06T16:05:58.8797200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,156.83,9.325,61.9,66.1,13.2,46
2024-07-06T16:05:59.1310967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,156.05,9.325,61.9,66.1,13.4,46
2024-07-06T16:05:59.3795720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,155.48,9.325,61.9,65.9,13.5,46
2024-07-06T16:05:59.6295664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,156.39,9.316,62.2,65.9,13.5,47
2024-07-06T16:05:59.8795291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,157.87,9.316,62.2,65.9,13.6,49
2024-07-06T16:06:00.1295115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,158.43,9.316,62.2,65.9,13.7,50
2024-07-06T16:06:00.3793963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,155.28,9.316,62.2,65.7,14.3,49
2024-07-06T16:06:00.6293400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,155.17,9.293,62.2,65.7,14.3,49
2024-07-06T16:06:00.8792742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,156.86,9.293,62.2,65.7,13.8,49
2024-07-06T16:06:01.1293080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,157.44,9.293,62.2,65.7,13.9,50
2024-07-06T16:06:01.3792393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,157.69,9.293,62.2,65.6,13.8,50
2024-07-06T16:06:01.6291834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,155.21,9.255,62.2,65.6,14.2,49
2024-07-06T16:06:01.8791367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,156.57,9.255,62.2,65.6,13.8,49
2024-07-06T16:06:02.1290887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,156.22,9.255,62.2,65.6,13.9,49
2024-07-06T16:06:02.3790389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,157.65,9.255,62.2,65.5,14,51
2024-07-06T16:06:02.6289895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,157.21,9.231,62.2,65.5,14.1,51
2024-07-06T16:06:02.8945603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,156.6,9.231,62.2,65.5,14,50
2024-07-06T16:06:03.1288569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,158.33,9.231,62.2,65.5,13.5,50
2024-07-06T16:06:03.3788755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,157.42,9.231,62.2,65.5,13.5,49
2024-07-06T16:06:03.6289189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,153.09,9.228,62.3,65.5,13.9,46
2024-07-06T16:06:03.8814184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,150.67,9.228,62.3,65.5,14.3,45
2024-07-06T16:06:04.1314513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,153.22,9.228,62.3,65.5,13.6,45
2024-07-06T16:06:04.3813146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,152.84,9.228,62.3,65.5,13.7,45
2024-07-06T16:06:04.6313304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,155.47,9.242,62.3,65.5,13.8,48
2024-07-06T16:06:04.8811949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,154.76,9.242,62.3,65.5,14,48
2024-07-06T16:06:05.1311641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,155.11,9.242,62.3,65.5,13.9,48
2024-07-06T16:06:05.3811442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,155.33,9.242,62.3,65.6,13.6,47
2024-07-06T16:06:05.6310453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,155.75,9.251,62.2,65.6,13.5,47
2024-07-06T16:06:05.8810184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,154.65,9.251,62.2,65.6,13.8,47
2024-07-06T16:06:06.1309270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,154.29,9.251,62.2,65.6,13.9,47
2024-07-06T16:06:06.3809117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,155.2,9.251,62.2,65.8,13.7,47
2024-07-06T16:06:06.6308601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,154.95,9.245,62.1,65.8,13.5,46
2024-07-06T16:06:06.8808128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,155.73,9.245,62.1,65.8,13.3,46
2024-07-06T16:06:07.1306930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,156,9.245,62.1,65.8,13,45
2024-07-06T16:06:07.3807671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,153.21,9.245,62.1,66,13.5,44
2024-07-06T16:06:07.6306767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,155.15,9.247,61.9,66,13.5,46
2024-07-06T16:06:07.8806378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,155.72,9.247,61.9,66,13.6,47
2024-07-06T16:06:08.1305067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,156.3,9.247,61.9,66,13.7,48
2024-07-06T16:06:08.3805214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,156.46,9.247,61.9,66,13.4,47
2024-07-06T16:06:08.6304620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,154.24,9.258,61.7,66,13.5,45
2024-07-06T16:06:08.8804209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,154.82,9.258,61.7,66,13.6,46
2024-07-06T16:06:09.1303725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,156.58,9.258,61.7,66,13.9,49
2024-07-06T16:06:09.3803501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,156.16,9.258,61.7,65.8,13.7,48
2024-07-06T16:06:09.6302198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,156.77,9.266,61.6,65.8,13.8,49
2024-07-06T16:06:09.8802498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,155.49,9.266,61.6,65.8,13.9,48
2024-07-06T16:06:10.1301228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,157.02,9.266,61.6,65.8,14,50
2024-07-06T16:06:10.3801094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,156.32,9.266,61.6,65.4,14.1,50
2024-07-06T16:06:10.6300674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,154.73,9.268,61.7,65.4,14.3,49
2024-07-06T16:06:10.8799913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,155.73,9.268,61.7,65.4,14,49
2024-07-06T16:06:11.1299234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,156.66,9.268,61.7,65.4,14,50
2024-07-06T16:06:11.3798836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,157.58,9.268,61.7,65.1,14.2,52
2024-07-06T16:06:11.6298880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,158.25,9.272,61.8,65.1,14,52
2024-07-06T16:06:11.8798382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,158.25,9.272,61.8,65.1,14,52
2024-07-06T16:06:12.1296872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,156.69,9.272,61.8,65.1,14.2,51
2024-07-06T16:06:12.3797120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,157.02,9.272,61.8,64.8,14.3,52
2024-07-06T16:06:12.6296549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,156.36,9.261,61.9,64.8,14.2,51
2024-07-06T16:06:12.8796099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,157.93,9.261,61.9,64.8,14,52
2024-07-06T16:06:13.1295616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,156.08,9.261,61.9,64.8,14,50
2024-07-06T16:06:13.3795086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,155.09,9.261,61.9,64.8,14.3,50
2024-07-06T16:06:13.6294937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,156.36,9.26,62,64.8,14.2,51
2024-07-06T16:06:13.8794283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,156.36,9.26,62,64.8,14.2,51
2024-07-06T16:06:14.1293240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,156.08,9.26,62,64.8,14,50
2024-07-06T16:06:14.3792958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,156.64,9.26,62,64.9,13.6,49
2024-07-06T16:06:14.6292748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,155.72,9.262,62.1,64.9,13.6,48
2024-07-06T16:06:14.8792020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,157.23,9.262,62.1,64.9,13.2,48
2024-07-06T16:06:15.1291442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,156.31,9.262,62.1,64.9,13.2,47
2024-07-06T16:06:15.3790924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,155.02,9.262,62.1,65.1,13.1,45
2024-07-06T16:06:15.6290510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,154.57,9.255,62.2,65.1,13.2,45
2024-07-06T16:06:15.8789717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,155.52,9.255,62.2,65.1,13.2,46
2024-07-06T16:06:16.1289679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,156.26,9.255,62.2,65.1,12.8,45
2024-07-06T16:06:16.3788925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,157.32,9.255,62.2,65.3,12.6,45
2024-07-06T16:06:16.6288544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,158.15,9.246,62,65.3,12.4,45
2024-07-06T16:06:16.8788562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,156.81,9.246,62,65.3,12.7,45
2024-07-06T16:06:17.1286659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,157.29,9.246,62,65.3,12.8,46
2024-07-06T16:06:17.3787118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,153.28,9.246,62,65.4,13.1,43
2024-07-06T16:06:17.6286750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,154.55,9.228,61.6,65.4,13,44
2024-07-06T16:06:17.8786248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,155.91,9.228,61.6,65.4,12.9,45
2024-07-06T16:06:18.1285404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,156.01,9.228,61.6,65.4,13.1,46
2024-07-06T16:06:18.3785446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,156.42,9.228,61.6,65.5,12.8,45
2024-07-06T16:06:18.6284537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,155.89,9.213,61.3,65.5,12.9,45
2024-07-06T16:06:18.8784058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,154.67,9.213,61.3,65.5,13.2,45
2024-07-06T16:06:19.1283776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,153.88,9.213,61.3,65.5,13.4,45
2024-07-06T16:06:19.3782929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,155.03,9.213,61.3,65.5,13.6,47
2024-07-06T16:06:19.6282627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,153.63,9.218,61.1,65.5,14,47
2024-07-06T16:06:19.8781856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,153.92,9.218,61.1,65.5,14.2,48
2024-07-06T16:06:20.1281594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,153.27,9.218,61.1,65.5,14.4,48
2024-07-06T16:06:20.3780982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,154.68,9.218,61.1,65.3,14.5,50
2024-07-06T16:06:20.6280507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,152.87,9.232,61.1,65.3,14.8,49
2024-07-06T16:06:20.8780245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,154.75,9.232,61.1,65.3,14.5,50
2024-07-06T16:06:21.1280900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,156,9.232,61.1,65.3,14.4,51
2024-07-06T16:06:21.3779273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,156.03,9.232,61.1,65,14.3,51
2024-07-06T16:06:21.6278499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,154.19,9.24,61.3,65,14.3,49
2024-07-06T16:06:21.8777786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,154.19,9.24,61.3,65,14.3,49
2024-07-06T16:06:22.1277456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,153.89,9.24,61.3,65,14.1,48
2024-07-06T16:06:22.3776981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,155.6,9.24,61.3,64.8,14.1,50
2024-07-06T16:06:22.6276784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,153.06,9.244,61.8,64.8,14.3,48
2024-07-06T16:06:22.8775644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,151.41,9.244,61.8,64.8,14.5,47
2024-07-06T16:06:23.1275366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,152.07,9.244,61.8,64.8,14.3,47
2024-07-06T16:06:23.3775118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,153.2,9.244,61.8,64.6,14.2,48
2024-07-06T16:06:23.6274331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,153.87,9.247,62.1,64.6,14.3,49
2024-07-06T16:06:23.8774332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,153.21,9.247,62.1,64.6,14.5,49
2024-07-06T16:06:24.1273622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,153.22,9.247,62.1,64.6,14.2,48
2024-07-06T16:06:24.3772587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,153.57,9.247,62.1,64.6,14.1,48
2024-07-06T16:06:24.6272489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,152.62,9.255,62.1,64.6,14.1,47
2024-07-06T16:06:24.8791450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,152.35,9.255,62.1,64.6,13.9,46
2024-07-06T16:06:25.1290761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,153.7,9.255,62.1,64.6,13.8,47
2024-07-06T16:06:25.3790704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,153.79,9.255,62.1,64.7,13.8,47
2024-07-06T16:06:25.6289302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,153.81,9.259,61.9,64.7,13.8,47
2024-07-06T16:06:25.8788670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,154.18,9.259,61.9,64.7,13.7,47
2024-07-06T16:06:26.1288904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,155.14,9.259,61.9,64.7,13.7,48
2024-07-06T16:06:26.3788160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,153.45,9.259,61.9,64.7,13.9,47
2024-07-06T16:06:26.6287405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,153.14,9.248,61.6,64.7,13.7,46
2024-07-06T16:06:26.8786881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,153.38,9.248,61.6,64.7,13.9,47
2024-07-06T16:06:27.1286376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,153.38,9.248,61.6,64.7,13.9,47
2024-07-06T16:06:27.3786041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,153.43,9.248,61.6,65,13.7,46
2024-07-06T16:06:27.6285483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,154.09,9.232,61.4,65,13.5,46
2024-07-06T16:06:27.8785951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,154.09,9.232,61.4,65,13.5,46
2024-07-06T16:06:28.1283286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,152.88,9.232,61.4,65,14.1,47
2024-07-06T16:06:28.3784498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,150.97,9.232,61.4,65.1,14.4,46
2024-07-06T16:06:28.6283695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,153.25,9.225,61.3,65.1,14.3,48
2024-07-06T16:06:28.8783180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,153.58,9.225,61.3,65.1,14.2,48
2024-07-06T16:06:29.1319147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,154.54,9.225,61.3,65.1,14.2,49
2024-07-06T16:06:29.3818505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,153.79,9.225,61.3,65,14.4,49
2024-07-06T16:06:29.6317953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,154.11,9.223,61.4,65,14.3,49
2024-07-06T16:06:29.8817712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,154.11,9.223,61.4,65,14.3,49
2024-07-06T16:06:30.1317212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,154.11,9.223,61.4,65,14.3,49
2024-07-06T16:06:30.3817256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,154.87,9.223,61.4,64.8,14.3,50
2024-07-06T16:06:30.6316058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,154.82,9.211,61.5,64.8,14.3,50
2024-07-06T16:06:30.8815882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,153.22,9.211,61.5,64.8,14.2,48
2024-07-06T16:06:31.1315356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,153.03,9.211,61.5,64.8,13.7,46
2024-07-06T16:06:31.3814632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,151.85,9.211,61.5,64.6,13.7,45
2024-07-06T16:06:31.6314301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,153.26,9.185,61.7,64.6,13.3,45
2024-07-06T16:06:31.8814046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,154.49,9.185,61.7,64.6,13,45
2024-07-06T16:06:32.1313245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,152.69,9.185,61.7,64.6,13.2,44
2024-07-06T16:06:32.3812638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,149.39,9.185,61.7,64.7,13.8,43
2024-07-06T16:06:32.6311950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,149.61,9.157,61.7,64.7,13.7,43
2024-07-06T16:06:32.8812970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,147.79,9.157,61.7,64.7,13.9,42
2024-07-06T16:06:33.1311682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,146.72,9.157,61.7,64.7,13.9,41
2024-07-06T16:06:33.3810705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,149.69,9.157,61.7,64.9,14.3,45
2024-07-06T16:06:33.6310290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,150.78,9.163,61.4,64.9,14,45
2024-07-06T16:06:33.8809827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,150.78,9.163,61.4,64.9,14,45
2024-07-06T16:06:34.1310421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,151.43,9.163,61.4,64.9,14.1,46
2024-07-06T16:06:34.3808982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,152.72,9.163,61.4,65.2,14.1,47
2024-07-06T16:06:34.6308194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,152.97,9.199,60.9,65.2,13.8,46
2024-07-06T16:06:34.8807120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,151.28,9.199,60.9,65.2,14,45
2024-07-06T16:06:35.1306879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,150.23,9.199,60.9,65.2,14.3,45
2024-07-06T16:06:35.3806954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,151.53,9.199,60.9,65.5,14.3,46
2024-07-06T16:06:35.6305850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,152.66,9.228,60.8,65.5,14.3,47
2024-07-06T16:06:35.8805809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,152.68,9.228,60.8,65.5,14.6,48
2024-07-06T16:06:36.1305454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,152.99,9.228,60.8,65.5,14.5,48
2024-07-06T16:06:36.3804687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,154.91,9.228,60.8,65.5,14.2,49
2024-07-06T16:06:36.6304006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,156.83,9.237,61.1,65.5,14.2,51
2024-07-06T16:06:36.8803555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,155.91,9.237,61.1,65.5,14.2,50
2024-07-06T16:06:37.1303485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,154.96,9.237,61.1,65.5,14.5,50
2024-07-06T16:06:37.3802712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,152.3,9.237,61.1,65.3,15,49
2024-07-06T16:06:37.6301839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,151.24,9.223,61.6,65.3,15,48
2024-07-06T16:06:37.8801438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,153.45,9.223,61.6,65.3,14.6,49
2024-07-06T16:06:38.1300955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,154.73,9.223,61.6,65.3,14.2,49
2024-07-06T16:06:38.3800296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,153.7,9.223,61.6,64.9,14.4,49
2024-07-06T16:06:38.6300152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,154.35,9.223,61.6,64.9,14.2,49
2024-07-06T16:06:38.8799746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,154.02,9.223,61.6,64.9,14.3,49
2024-07-06T16:06:39.1299407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,153.93,9.203,62.1,64.9,14.3,49
2024-07-06T16:06:39.3798559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,153.88,9.203,62.1,64.5,14.2,49
2024-07-06T16:06:39.6298616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,153.88,9.204,62.2,64.5,14.2,49
2024-07-06T16:06:39.8797562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,152.9,9.204,62.2,64.5,14.2,48
2024-07-06T16:06:40.1297112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,153.24,9.204,62.2,64.5,14.1,48
2024-07-06T16:06:40.3823951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,154.27,9.204,62.2,64.2,14,49
2024-07-06T16:06:40.6324027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,153.69,9.213,62.1,64.2,13.9,48
2024-07-06T16:06:40.8822724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,154.05,9.213,62.1,64.2,13.8,48
2024-07-06T16:06:41.1322188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,152.84,9.213,62.1,64.2,13.6,46
2024-07-06T16:06:41.3821816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,154.1,9.213,62.1,64.1,13.5,47
2024-07-06T16:06:41.6321452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,153.44,9.231,61.7,64.1,13.7,47
2024-07-06T16:06:41.8820284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,153.07,9.231,61.7,64.1,13.8,47
2024-07-06T16:06:42.1319114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,151.65,9.231,61.7,64.1,14.2,47
2024-07-06T16:06:42.3819822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,153.43,9.231,61.7,64.2,14,48
2024-07-06T16:06:42.6319177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,154.1,9.231,61.7,64.2,13.3,46
2024-07-06T16:06:42.8819009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,153.97,9.247,61.1,64.2,13.6,47
2024-07-06T16:06:43.1317924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,154.92,9.247,61.1,64.2,13.6,48
2024-07-06T16:06:43.3817615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,155.25,9.247,61.1,64.4,14.1,50
2024-07-06T16:06:43.6316820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,155.36,9.258,60.7,64.4,13.8,49
2024-07-06T16:06:43.8816401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,155.28,9.258,60.7,64.4,14.1,50
2024-07-06T16:06:44.1315901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,156.54,9.258,60.7,64.4,14,51
2024-07-06T16:06:44.3815651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,155.64,9.258,60.7,64.7,13.8,49
2024-07-06T16:06:44.6313356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,155.61,9.252,60.7,64.7,13.8,49
2024-07-06T16:06:44.8814374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,155.61,9.252,60.7,64.7,13.8,49
2024-07-06T16:06:45.1314263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,156.19,9.252,60.7,64.7,13.9,50
2024-07-06T16:06:45.3813819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,155.89,9.252,60.7,65,13.8,49
2024-07-06T16:06:45.6313179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,155.74,9.233,61.1,65,14.1,50
2024-07-06T16:06:45.8812444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,155.1,9.233,61.1,65,14.3,50
2024-07-06T16:06:46.1312229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,156.41,9.233,61.1,65,13.9,50
2024-07-06T16:06:46.3811322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,156.74,9.233,61.1,65,13.8,50
2024-07-06T16:06:46.6311009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,152.88,9.233,61.1,65,14.1,47
2024-07-06T16:06:46.8811049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,154.05,9.203,61.6,65,14,48
2024-07-06T16:06:47.1310261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,153.08,9.203,61.6,65,14,47
2024-07-06T16:06:47.3809772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,152.64,9.203,61.6,64.9,14.1,47
2024-07-06T16:06:47.6309255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,151.13,9.173,62.2,64.9,14.2,46
2024-07-06T16:06:47.8808746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,151.48,9.173,62.2,64.9,14.1,46
2024-07-06T16:06:48.1307974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,151.19,9.173,62.2,64.9,13.9,45
2024-07-06T16:06:48.3807467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,151,9.173,62.2,64.6,13.6,44
2024-07-06T16:06:48.6307147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,150.44,9.143,62.3,64.6,13.7,44
2024-07-06T16:06:48.8806878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,149.79,9.143,62.3,64.6,13.6,43
2024-07-06T16:06:49.1306411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,152.23,9.143,62.3,64.6,13.5,45
2024-07-06T16:06:49.3805410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,151.32,9.143,62.3,64.3,13.4,44
2024-07-06T16:06:49.6305549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,150.02,9.129,62,64.3,13.2,42
2024-07-06T16:06:49.8804566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,149.18,9.129,62,64.3,13.4,42
2024-07-06T16:06:50.1304470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,149.6,9.129,62,64.3,13.3,42
2024-07-06T16:06:50.3802934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,149.75,9.129,62,64,13.7,44
2024-07-06T16:06:50.6302983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,151.49,9.142,61.3,64,13.8,46
2024-07-06T16:06:50.8802556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,151.86,9.142,61.3,64,13.7,46
2024-07-06T16:06:51.1302107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,150.86,9.142,61.3,64,13.7,45
2024-07-06T16:06:51.3802063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,151.42,9.142,61.3,63.8,13.5,45
2024-07-06T16:06:51.6301026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,151.62,9.177,60.5,63.8,13.5,45
2024-07-06T16:06:51.8800735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,149.75,9.177,60.5,63.8,14,45
2024-07-06T16:06:52.1319709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,153.07,9.177,60.5,63.8,13.9,48
2024-07-06T16:06:52.3718758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,149.38,9.177,60.5,63.8,14.4,46
2024-07-06T16:06:52.6218262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,148.92,9.214,60.1,63.8,14.6,46
2024-07-06T16:06:52.8874699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,150.58,9.214,60.1,63.8,14.4,47
2024-07-06T16:06:53.1216817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,151.89,9.214,60.1,63.8,14.3,48
2024-07-06T16:06:53.3716055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,151.11,9.214,60.1,64,14.3,47
2024-07-06T16:06:53.6371854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,151.24,9.24,60,64,14.3,47
2024-07-06T16:06:53.8715039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,149.94,9.24,60,64,14.7,47
2024-07-06T16:06:54.1370916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,152.54,9.24,60,64,14.5,49
2024-07-06T16:06:54.3715081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,152.48,9.24,60,64.2,14.9,50
2024-07-06T16:06:54.6370056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,152.54,9.251,60.2,64.2,14.9,50
2024-07-06T16:06:54.8714177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,153.75,9.251,60.2,64.2,14.5,50
2024-07-06T16:06:55.1369501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,152.79,9.251,60.2,64.2,14.5,49
2024-07-06T16:06:55.3868743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,153.72,9.251,60.2,64.5,14.3,49
2024-07-06T16:06:55.6211490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,152.8,9.255,60.7,64.5,14.3,48
2024-07-06T16:06:55.8906976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,151.82,9.255,60.7,64.5,14.3,47
2024-07-06T16:06:56.1367537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,152.85,9.255,60.7,64.5,14,47
2024-07-06T16:06:56.3866911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,152.23,9.255,60.7,64.5,13.9,46
2024-07-06T16:06:56.6365969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,153.77,9.243,61.3,64.5,14,48
2024-07-06T16:06:56.8865717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,154.62,9.243,61.3,64.5,13.5,47
2024-07-06T16:06:57.1209314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,153.28,9.243,61.3,64.5,13.6,46
2024-07-06T16:06:57.3708896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,153.95,9.243,61.3,64.4,13.4,46
2024-07-06T16:06:57.6364589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,155.21,9.225,61.6,64.4,13.3,47
2024-07-06T16:06:57.8863348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,156.53,9.225,61.6,64.4,13.2,48
2024-07-06T16:06:58.1206728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,156.53,9.225,61.6,64.4,13.2,48
2024-07-06T16:06:58.3707209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,156.65,9.225,61.6,64.1,13.1,48
2024-07-06T16:06:58.6206594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,156.61,9.217,61.7,64.1,13.1,48
2024-07-06T16:06:58.8705166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,156.09,9.217,61.7,64.1,13,47
2024-07-06T16:06:59.1204625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,154.33,9.217,61.7,64.1,13.2,46
2024-07-06T16:06:59.3860336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,154.3,9.217,61.7,63.9,13.4,47
2024-07-06T16:06:59.6203365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,155.56,9.206,61.5,63.9,13.3,48
2024-07-06T16:06:59.8703527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,154.23,9.206,61.5,63.9,13.4,47
2024-07-06T16:07:00.1203346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,155.18,9.206,61.5,63.9,13.4,48
2024-07-06T16:07:00.3857975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,155.64,9.206,61.5,63.7,13,47
2024-07-06T16:07:00.6201668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,150.58,9.186,61.1,63.7,13.5,44
2024-07-06T16:07:00.8701256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,150.58,9.186,61.1,63.7,13.5,44
2024-07-06T16:07:01.1356758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,150.98,9.186,61.1,63.7,13.4,44
2024-07-06T16:07:01.3856231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,151.97,9.186,61.1,63.7,13.4,45
2024-07-06T16:07:01.6355947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,152.82,9.167,60.6,63.7,13.4,46
2024-07-06T16:07:01.8855675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,153.78,9.167,60.6,63.7,13.4,47
2024-07-06T16:07:02.1198920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,153.4,9.167,60.6,63.7,13.5,47
2024-07-06T16:07:02.3854493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,152.67,9.167,60.6,63.8,14,48
2024-07-06T16:07:02.6227814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,153.26,9.164,60.1,63.8,14.1,49
2024-07-06T16:07:02.8726847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,151.64,9.164,60.1,63.8,14.3,48
2024-07-06T16:07:03.1226362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,151.64,9.164,60.1,63.8,14.3,48
2024-07-06T16:07:03.3725420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,152.71,9.164,60.1,63.9,14.3,49
2024-07-06T16:07:03.6225354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,154.41,9.188,59.8,63.9,14.1,50
2024-07-06T16:07:03.8725707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,153.46,9.188,59.8,63.9,14.1,49
2024-07-06T16:07:04.1224644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,154.08,9.188,59.8,63.9,14.2,50
2024-07-06T16:07:04.3724119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,153,9.188,59.8,64.1,14.3,49
2024-07-06T16:07:04.6223288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,153.78,9.213,60.1,64.1,14.4,50
2024-07-06T16:07:04.8723001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,153.14,9.213,60.1,64.1,14.3,49
2024-07-06T16:07:05.1220322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,154.74,9.213,60.1,64.1,14.1,50
2024-07-06T16:07:05.3721638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,155.4,9.213,60.1,64.1,13.9,50
2024-07-06T16:07:05.6221394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,154.46,9.216,60.6,64.1,14.2,50
2024-07-06T16:07:05.8721162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,154.46,9.216,60.6,64.1,14.2,50
2024-07-06T16:07:06.1219671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,156.71,9.216,60.6,64.1,13.8,51
2024-07-06T16:07:06.3719346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,158.18,9.216,60.6,64.2,13.4,51
2024-07-06T16:07:06.6254086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,158.96,9.187,61,64.2,13.4,52
2024-07-06T16:07:06.8739799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,157.37,9.187,61,64.2,13.6,51
2024-07-06T16:07:07.1260130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,157.03,9.187,61,64.2,13.7,51
2024-07-06T16:07:07.3760101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,155.76,9.187,61,64.2,13.8,50
2024-07-06T16:07:07.6259067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,154.67,9.157,61.1,64.2,13.8,49
2024-07-06T16:07:07.8758939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,154.67,9.157,61.1,64.2,13.8,49
2024-07-06T16:07:08.1258322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,155.96,9.157,61.1,64.2,13.7,50
2024-07-06T16:07:08.3757255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,156.88,9.157,61.1,64.2,13.7,51
2024-07-06T16:07:08.6257524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,156.64,9.154,61,64.2,13.5,50
2024-07-06T16:07:08.8756888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,156.28,9.154,61,64.2,13.6,50
2024-07-06T16:07:09.1256016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,155.15,9.154,61,64.2,13.4,48
2024-07-06T16:07:09.3756160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,157.89,9.154,61,64.1,12.9,49
2024-07-06T16:07:09.6255268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,157.96,9.171,60.8,64.1,12.9,49
2024-07-06T16:07:09.8755350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,157.57,9.171,60.8,64.1,13,49
2024-07-06T16:07:10.1254439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,156.06,9.171,60.8,64.1,13.4,49
2024-07-06T16:07:10.3753877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,153.72,9.171,60.8,64,13.5,47
2024-07-06T16:07:10.6287040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,151.89,9.191,60.6,64,13.5,45
2024-07-06T16:07:10.8787020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,153.25,9.191,60.6,64,13.4,46
2024-07-06T16:07:11.1286329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,151.7,9.191,60.6,64,13.3,44
2024-07-06T16:07:11.3786633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,151.88,9.191,60.6,63.9,13,43
2024-07-06T16:07:11.6284783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,153.31,9.198,60.4,63.9,12.9,44
2024-07-06T16:07:11.8784931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,155.53,9.198,60.4,63.9,12.4,44
2024-07-06T16:07:12.1283398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,153.31,9.198,60.4,63.9,12.9,44
2024-07-06T16:07:12.3783543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,151.64,9.198,60.4,63.9,13.3,44
2024-07-06T16:07:12.6283419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,151.58,9.188,60.1,63.9,13.3,44
2024-07-06T16:07:12.8782354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,153.76,9.188,60.1,63.9,13,45
2024-07-06T16:07:13.1281787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,153.35,9.188,60.1,63.9,13.1,45
2024-07-06T16:07:13.3782039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,152.25,9.188,60.1,64,13.4,45
2024-07-06T16:07:13.6280694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,153.11,9.172,59.8,64,13.4,46
2024-07-06T16:07:13.8780485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,153.49,9.172,59.8,64,13.3,46
2024-07-06T16:07:14.1278979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,152.36,9.172,59.8,64,13.6,46
2024-07-06T16:07:14.3778510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,152.09,9.172,59.8,64.2,14,47
2024-07-06T16:07:14.6278088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,151.69,9.16,59.8,64.2,14.1,47
2024-07-06T16:07:14.8778342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,152.37,9.16,59.8,64.2,13.9,47
2024-07-06T16:07:15.1278203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,151.69,9.16,59.8,64.2,14.1,47
2024-07-06T16:07:15.3777966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,153.08,9.16,59.8,64.3,14,48
2024-07-06T16:07:15.6295985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,154.57,9.179,59.9,64.3,13.6,48
2024-07-06T16:07:15.8794898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,154.57,9.179,59.9,64.3,13.6,48
2024-07-06T16:07:16.1294533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,154.81,9.179,59.9,64.3,13.8,49
2024-07-06T16:07:16.3794224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,154.56,9.179,59.9,64.4,13.9,49
2024-07-06T16:07:16.6293644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,154.7,9.202,60.2,64.4,13.9,49
2024-07-06T16:07:16.8792951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,155.3,9.202,60.2,64.4,14,50
2024-07-06T16:07:17.1292713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,154.97,9.202,60.2,64.4,14.1,50
2024-07-06T16:07:17.3792088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,153.28,9.202,60.2,64.3,14.3,49
2024-07-06T16:07:17.6291837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,153.32,9.206,60.6,64.3,14.3,49
2024-07-06T16:07:17.8790272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,153.32,9.206,60.6,64.3,14.3,49
2024-07-06T16:07:18.1290574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,153,9.206,60.6,64.3,14.4,49
2024-07-06T16:07:18.3789767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,153.45,9.206,60.6,64.1,14.2,49
2024-07-06T16:07:18.6289605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,154.45,9.2,61,64.1,13.9,49
2024-07-06T16:07:18.8788829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,153.77,9.2,61,64.1,14.1,49
2024-07-06T16:07:19.1288549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,152.17,9.2,61,64.1,14,47
2024-07-06T16:07:19.3788281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,150.73,9.2,61,64,14.1,46
2024-07-06T16:07:19.6287295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,151.57,9.2,61.3,64,13.6,45
2024-07-06T16:07:19.8812939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,151.77,9.2,61.3,64,13.3,44
2024-07-06T16:07:20.1311871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,152.18,9.2,61.3,64,13.2,44
2024-07-06T16:07:20.3812228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,152.48,9.2,61.3,64,12.9,43
2024-07-06T16:07:20.6311810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,149.08,9.212,61.4,64,13,40
2024-07-06T16:07:20.8811161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,150.98,9.212,61.4,64,12.6,40
2024-07-06T16:07:21.1310473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,151.5,9.212,61.4,64,12.7,41
2024-07-06T16:07:21.3809786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,153.05,9.214,61,64.1,12.4,41
2024-07-06T16:07:21.6309803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,152.13,9.214,61,64.1,12.8,42
2024-07-06T16:07:21.8809173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,153.62,9.214,61,64.1,12.9,44
2024-07-06T16:07:22.1308336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,153.32,9.214,61,64.1,13.2,45
2024-07-06T16:07:22.3807951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,151.54,9.214,61,64.5,13.5,44
2024-07-06T16:07:22.6307309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,150.85,9.199,60.4,64.5,13.4,43
2024-07-06T16:07:22.8806784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,153.04,9.199,60.4,64.5,13.1,44
2024-07-06T16:07:23.1306549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,152.23,9.199,60.4,64.5,13.3,44
2024-07-06T16:07:23.3805760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,153.09,9.199,60.4,64.8,13.4,45
2024-07-06T16:07:23.6305837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,153.51,9.177,59.8,64.8,13.5,46
2024-07-06T16:07:23.8804951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,153.31,9.177,59.8,64.8,14.1,48
2024-07-06T16:07:24.1304283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,154.58,9.177,59.8,64.8,14,49
2024-07-06T16:07:24.3803649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,154.74,9.177,59.8,65,14.3,50
2024-07-06T16:07:24.6303475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,155.05,9.171,59.5,65,13.9,49
2024-07-06T16:07:24.8831988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,155.64,9.171,59.5,65,14,50
2024-07-06T16:07:25.1331685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,156.24,9.171,59.5,65,14.1,51
2024-07-06T16:07:25.3831414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,156.44,9.171,59.5,64.9,14.3,52
2024-07-06T16:07:25.6330803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,154.93,9.17,59.7,64.9,14.5,51
2024-07-06T16:07:25.8673496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,154.61,9.17,59.7,64.9,14.3,50
2024-07-06T16:07:26.1173682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,154.3,9.17,59.7,64.9,14.4,50
2024-07-06T16:07:26.3828437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,154.52,9.17,59.7,64.8,14.3,50
2024-07-06T16:07:26.6172116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,154.52,9.161,60.4,64.8,14.3,50
2024-07-06T16:07:26.8672583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,153.57,9.161,60.4,64.8,14.3,49
2024-07-06T16:07:27.1171451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,152.6,9.161,60.4,64.8,14.3,48
2024-07-06T16:07:27.3827101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,153.92,9.161,60.4,64.5,14.4,50
2024-07-06T16:07:27.6326607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,154.25,9.152,61.2,64.5,14,49
2024-07-06T16:07:27.8826481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,155.28,9.152,61.2,64.5,13.7,49
2024-07-06T16:07:28.1325571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,155.81,9.152,61.2,64.5,13.3,48
2024-07-06T16:07:28.3669213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,152.86,9.152,61.2,64.2,13.5,46
2024-07-06T16:07:28.6168676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,153.25,9.15,61.7,64.2,13.4,46
2024-07-06T16:07:28.8668315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,154.04,9.15,61.7,64.2,13.2,46
2024-07-06T16:07:29.1323112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,155.39,9.15,61.7,64.2,13.1,47
2024-07-06T16:07:29.3823228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,152.16,9.15,61.7,64.1,13.4,45
2024-07-06T16:07:29.6322832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,152.62,9.16,61.6,64.1,13.3,45
2024-07-06T16:07:29.8822278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,152.04,9.16,61.6,64.1,13.2,44
2024-07-06T16:07:30.1321600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,153.99,9.16,61.6,64.1,13.2,46
2024-07-06T16:07:30.3819221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,154.09,9.16,61.6,64.2,13.2,46
2024-07-06T16:07:30.6320801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,153.24,9.182,61.2,64.2,13.2,45
2024-07-06T16:07:30.8664024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,153.65,9.182,61.2,64.2,13.1,45
2024-07-06T16:07:31.1163738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,152.84,9.182,61.2,64.2,13.3,45
2024-07-06T16:07:31.3819705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,154.98,9.182,61.2,64.6,13.1,46
2024-07-06T16:07:31.6318540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,151.16,9.198,60.8,64.6,13.6,44
2024-07-06T16:07:31.8662490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,152.34,9.198,60.8,64.6,13.3,44
2024-07-06T16:07:32.1161677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,154.1,9.198,60.8,64.6,13.1,45
2024-07-06T16:07:32.3661575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,154.89,9.198,60.8,65,13,45
2024-07-06T16:07:32.6160468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,154.28,9.205,60.6,65,13.4,46
2024-07-06T16:07:32.8660037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,152.94,9.205,60.6,65,13.5,45
2024-07-06T16:07:33.1316776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,152.57,9.205,60.6,65,13.6,45
2024-07-06T16:07:33.3814843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,153.23,9.205,60.6,65.3,13.5,45
2024-07-06T16:07:33.6314071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,153.05,9.198,60.6,65.3,13.8,46
2024-07-06T16:07:33.8657944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,151.33,9.198,60.6,65.3,14.3,46
2024-07-06T16:07:34.1313220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,151.1,9.198,60.6,65.3,13.8,44
2024-07-06T16:07:34.3813298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,154.2,9.198,60.6,65.5,13.8,47
2024-07-06T16:07:34.6193767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,153.15,9.178,60.8,65.5,13.8,46
2024-07-06T16:07:34.8692774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,156.47,9.178,60.8,65.5,13.4,48
2024-07-06T16:07:35.1191771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,156.47,9.178,60.8,65.5,13.4,48
2024-07-06T16:07:35.3691369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,156.84,9.178,60.8,65.3,13.5,49
2024-07-06T16:07:35.6191106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,157.43,9.152,60.9,65.3,13.3,49
2024-07-06T16:07:35.8690806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,155.33,9.152,60.9,65.3,13.9,49
2024-07-06T16:07:36.1190861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,153.38,9.152,60.9,65.3,14.2,48
2024-07-06T16:07:36.3690392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,153.42,9.152,60.9,65,14.1,48
2024-07-06T16:07:36.6190211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,152.82,9.141,60.9,65,13.7,46
2024-07-06T16:07:36.8688820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,155.26,9.141,60.9,65,13.3,47
2024-07-06T16:07:37.1188363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,152.98,9.141,60.9,65,13.4,45
2024-07-06T16:07:37.3687481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,151.61,9.141,60.9,65,13.5,44
2024-07-06T16:07:37.6187300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,150.87,9.144,61,65,13.7,44
2024-07-06T16:07:37.8686025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,151.25,9.144,61,65,13.6,44
2024-07-06T16:07:38.1186203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,151.86,9.144,61,65,13.7,45
2024-07-06T16:07:38.3685947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,150.73,9.144,61,64.6,13.9,45
2024-07-06T16:07:38.6185842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,150.89,9.172,61.1,64.6,13.9,45
2024-07-06T16:07:38.8684929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,152.98,9.172,61.1,64.6,13.6,46
2024-07-06T16:07:39.1237645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,152.77,9.172,61.1,64.6,13.4,45
2024-07-06T16:07:39.3736425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,151.99,9.172,61.1,64.2,13.5,45
2024-07-06T16:07:39.6235929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,150.37,9.199,61.2,64.2,13.7,44
2024-07-06T16:07:39.8735804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,151,9.199,61.2,64.2,13.8,45
2024-07-06T16:07:40.1234954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,152.74,9.199,61.2,64.2,13.6,46
2024-07-06T16:07:40.3734642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,150.9,9.199,61.2,64.1,13.8,45
2024-07-06T16:07:40.6234078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,151.61,9.213,61.2,64.1,13.9,46
2024-07-06T16:07:40.8795465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,151.98,9.213,61.2,64.1,13.8,46
2024-07-06T16:07:41.1295190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,151.61,9.213,61.2,64.1,13.9,46
2024-07-06T16:07:41.3794323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,151.81,9.213,61.2,64.3,13.9,46
2024-07-06T16:07:41.6293873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,152.17,9.212,61,64.3,13.8,46
2024-07-06T16:07:41.8793185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,153.5,9.212,61,64.3,13.7,47
2024-07-06T16:07:42.1136360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,153.87,9.212,61,64.3,13.6,47
2024-07-06T16:07:42.3792097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,154.43,9.212,61,64.5,13.5,47
2024-07-06T16:07:42.6291877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,154.38,9.204,60.9,64.5,13.5,47
2024-07-06T16:07:42.8634880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,154.38,9.204,60.9,64.5,13.5,47
2024-07-06T16:07:43.1290916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,154.38,9.204,60.9,64.5,13.5,47
2024-07-06T16:07:43.3790826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,153.62,9.204,60.9,64.7,13.5,46
2024-07-06T16:07:43.6290208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,153.96,9.197,60.8,64.7,13.4,46
2024-07-06T16:07:43.8788974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,153.96,9.197,60.8,64.7,13.4,46
2024-07-06T16:07:44.1289049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,154.9,9.197,60.8,64.7,13.4,47
2024-07-06T16:07:44.3739243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,155.37,9.18,60.8,64.9,13.3,47
2024-07-06T16:07:44.6287207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,155,9.18,60.8,64.9,13.4,47
2024-07-06T16:07:44.8786961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,155.2,9.18,60.8,64.9,13.6,48
2024-07-06T16:07:45.1286984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,155.43,9.18,60.8,64.9,13.8,49
2024-07-06T16:07:45.3786686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,155.43,9.18,60.8,64.9,13.8,49
2024-07-06T16:07:45.6286060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,155.96,9.15,60.7,64.9,13.6,49
2024-07-06T16:07:45.8785222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,155.62,9.15,60.7,64.9,13.7,49
2024-07-06T16:07:46.1284535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,155.62,9.15,60.7,64.9,13.7,49
2024-07-06T16:07:46.3847302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,156.45,9.15,60.7,64.8,13.7,50
2024-07-06T16:07:46.6283496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,156.09,9.122,60.8,64.8,13.5,49
2024-07-06T16:07:46.8783292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,156.44,9.122,60.8,64.8,13.4,49
2024-07-06T16:07:47.1282901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,155.73,9.122,60.8,64.8,13.6,49
2024-07-06T16:07:47.3781654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,154.61,9.122,60.8,64.6,13.6,48
2024-07-06T16:07:47.6281831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,155.86,9.112,61,64.6,13.5,49
2024-07-06T16:07:47.8779449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,154.93,9.112,61,64.6,13.5,48
2024-07-06T16:07:48.1281247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,153.98,9.112,61,64.6,13.5,47
2024-07-06T16:07:48.3623757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,155.15,9.118,61.1,64.4,13.4,48
2024-07-06T16:07:48.6279852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,154.58,9.118,61.1,64.4,13.3,47
2024-07-06T16:07:48.8778966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,154.97,9.118,61.1,64.4,13.2,47
2024-07-06T16:07:49.1278820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,154.58,9.118,61.1,64.4,13.3,47
2024-07-06T16:07:49.3778008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,154.11,9.118,61.1,64.3,13.4,47
2024-07-06T16:07:49.6277977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,153.17,9.122,61.1,64.3,13.4,46
2024-07-06T16:07:49.8777181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,153.55,9.122,61.1,64.3,13.3,46
2024-07-06T16:07:50.1276660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,154.13,9.122,61.1,64.3,13.4,47
2024-07-06T16:07:50.3776082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,152.79,9.122,61.1,64.3,13.5,46
2024-07-06T16:07:50.6275478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,152.79,9.122,61.1,64.3,13.5,46
2024-07-06T16:07:50.8619462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,152.47,9.133,60.9,64.3,13.6,46
2024-07-06T16:07:51.1275480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,152.1,9.133,60.9,64.3,13.7,46
2024-07-06T16:07:51.3773837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,152.56,9.133,60.9,64.4,13.6,46
2024-07-06T16:07:51.6273878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,151.56,9.15,60.6,64.4,13.9,46
2024-07-06T16:07:51.8771946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,151.56,9.15,60.6,64.4,13.9,46
2024-07-06T16:07:52.1272813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,153.02,9.15,60.6,64.4,13.5,46
2024-07-06T16:07:52.3773090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,151.56,9.15,60.6,64.4,13.9,46
2024-07-06T16:07:52.6271454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,154.87,9.168,60.3,64.4,13.8,49
2024-07-06T16:07:52.8771337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,154.19,9.168,60.3,64.4,14,49
2024-07-06T16:07:53.1270690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,154.53,9.168,60.3,64.4,13.9,49
2024-07-06T16:07:53.3770184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,154.87,9.168,60.3,64.4,13.8,49
2024-07-06T16:07:53.6270207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,154.95,9.183,60.3,64.4,13.8,49
2024-07-06T16:07:53.8769571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,154.95,9.183,60.3,64.4,13.8,49
2024-07-06T16:07:54.1268173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,154.36,9.183,60.3,64.4,13.7,48
2024-07-06T16:07:54.3768398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,154.1,9.183,60.3,64.5,13.8,48
2024-07-06T16:07:54.6267815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,154.66,9.188,60.7,64.5,13.4,47
2024-07-06T16:07:54.8768316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,155.04,9.188,60.7,64.5,13.3,47
2024-07-06T16:07:55.1265960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,155.42,9.188,60.7,64.5,13.2,47
2024-07-06T16:07:55.3766301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,154.98,9.188,60.7,64.6,13.1,46
2024-07-06T16:07:55.6265488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,153.57,9.173,61,64.6,13.2,45
2024-07-06T16:07:55.8765099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,153.97,9.173,61,64.6,13.1,45
2024-07-06T16:07:56.1264997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,153.57,9.173,61,64.6,13.2,45
2024-07-06T16:07:56.3764299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,152.19,9.173,61,64.6,13.3,44
2024-07-06T16:07:56.6263569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,152.12,9.161,60.8,64.6,13.3,44
2024-07-06T16:07:56.8763652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,150.73,9.161,60.8,64.6,13.4,43
2024-07-06T16:07:57.1262976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,151.33,9.161,60.8,64.6,13.5,44
2024-07-06T16:07:57.3762086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,151.94,9.161,60.8,64.6,13.6,45
2024-07-06T16:07:57.6262222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,152.72,9.169,60.2,64.6,13.4,45
2024-07-06T16:07:57.8760620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,152.34,9.169,60.2,64.6,13.5,45
2024-07-06T16:07:58.1260332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,151.97,9.169,60.2,64.6,13.6,45
2024-07-06T16:07:58.3759668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,152.93,9.169,60.2,64.6,13.6,46
2024-07-06T16:07:58.6259905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,153.32,9.203,59.7,64.6,13.8,47
2024-07-06T16:07:58.8759179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,153.92,9.203,59.7,64.6,13.9,48
2024-07-06T16:07:59.1258071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,153.92,9.203,59.7,64.6,13.9,48
2024-07-06T16:07:59.3758100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,155.26,9.203,59.7,64.4,14,50
2024-07-06T16:07:59.6130669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,156.1,9.239,59.6,64.4,13.8,50
2024-07-06T16:07:59.8629879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,155.76,9.239,59.6,64.4,13.9,50
2024-07-06T16:08:00.1129385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,157.33,9.239,59.6,64.4,13.7,51
2024-07-06T16:08:00.3669467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,155.92,9.239,59.6,64.2,13.8,50
2024-07-06T16:08:00.6168146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,157.24,9.25,59.9,64.2,13.7,51
2024-07-06T16:08:00.8667265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,156.68,9.25,59.9,64.2,13.6,50
2024-07-06T16:08:01.1167120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,157.03,9.25,59.9,64.2,13.5,50
2024-07-06T16:08:01.3667017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,157.03,9.25,59.9,64.2,13.5,50
2024-07-06T16:08:01.6166047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,157.66,9.223,60.4,64.2,13.3,50
2024-07-06T16:08:01.8665628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,157.14,9.223,60.4,64.2,13.2,49
2024-07-06T16:08:02.1165063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,157.9,9.223,60.4,64.2,13,49
2024-07-06T16:08:02.3664081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,158.38,9.223,60.4,64.3,12.9,49
2024-07-06T16:08:02.6183264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,154.8,9.176,60.9,64.3,13.3,47
2024-07-06T16:08:02.8664304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,155.97,9.176,60.9,64.3,13,47
2024-07-06T16:08:03.1163007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,153.7,9.176,60.9,64.3,13.1,45
2024-07-06T16:08:03.3662884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,153.67,9.176,60.9,64.7,13.2,45
2024-07-06T16:08:03.6162340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,153.6,9.13,61.1,64.7,13.4,46
2024-07-06T16:08:03.8661849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,154.93,9.13,61.1,64.7,13.3,47
2024-07-06T16:08:04.1161420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,157.32,9.13,61.1,64.7,12.7,47
2024-07-06T16:08:04.3660514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,156.45,9.13,61.1,65.2,12.8,46
2024-07-06T16:08:04.6160130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,156.25,9.096,61.1,65.2,12.8,46
2024-07-06T16:08:04.8659619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,155.33,9.096,61.1,65.2,12.8,45
2024-07-06T16:08:05.1159572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,154.82,9.096,61.1,65.2,12.7,44
2024-07-06T16:08:05.3658593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,155.53,9.096,61.1,65.5,12.6,44
2024-07-06T16:08:05.6157445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,154.58,9.08,61.1,65.5,12.8,44
2024-07-06T16:08:05.8657575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,154.58,9.08,61.1,65.5,12.8,44
2024-07-06T16:08:06.1157283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,154.06,9.08,61.1,65.5,12.7,43
2024-07-06T16:08:06.3656275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,156.88,9.08,61.1,65.6,12.5,45
2024-07-06T16:08:06.6156088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,154.54,9.058,61.1,65.6,12.8,44
2024-07-06T16:08:06.8655680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,154.54,9.058,61.1,65.6,12.8,44
2024-07-06T16:08:07.1155325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,154.46,9.058,61.1,65.6,12.6,43
2024-07-06T16:08:07.3654630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,152.65,9.058,61.1,65.5,13,43
2024-07-06T16:08:07.6187611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,151.93,9.032,60.9,65.5,12.9,42
2024-07-06T16:08:07.8686834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,149.93,9.032,60.9,65.5,12.9,40
2024-07-06T16:08:08.1185860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,149.82,9.032,60.9,65.5,12.7,39
2024-07-06T16:08:08.3685648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,148.75,9.032,60.9,65.2,13.1,40
2024-07-06T16:08:08.6184615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,148.84,9.045,60.7,65.2,13.1,40
2024-07-06T16:08:08.8684933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,149.65,9.045,60.7,65.2,13.4,42
2024-07-06T16:08:09.1183277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,150.65,9.045,60.7,65.2,13.4,43
2024-07-06T16:08:09.3683908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,150.85,9.045,60.7,65,13.3,43
2024-07-06T16:08:09.6182851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,150.33,9.091,60.6,65,13.5,43
2024-07-06T16:08:09.8682932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,149.56,9.091,60.6,65,13.7,43
2024-07-06T16:08:10.1182787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,148.93,9.091,60.6,65,13.6,42
2024-07-06T16:08:10.3681330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,149.19,9.091,60.6,65,13.8,43
2024-07-06T16:08:10.6181220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,147.07,9.159,60.7,65,14.2,42
2024-07-06T16:08:10.8680273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,147.77,9.159,60.7,65,14.3,43
2024-07-06T16:08:11.1179749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,148.83,9.159,60.7,65,14,43
2024-07-06T16:08:11.3679720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,150.88,9.159,60.7,65.3,13.8,44
2024-07-06T16:08:11.6207125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,151.17,9.211,60.9,65.3,13.8,44
2024-07-06T16:08:11.8678371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,151.54,9.211,60.9,65.3,13.7,44
2024-07-06T16:08:12.1178390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,149.79,9.211,60.9,65.3,13.9,43
2024-07-06T16:08:12.3677345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,150.43,9.211,60.9,65.8,13.6,42
2024-07-06T16:08:12.6177225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,149.16,9.235,60.8,65.8,13.7,41
2024-07-06T16:08:12.8676833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,149.42,9.235,60.8,65.8,13.9,42
2024-07-06T16:08:13.1176079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,149.05,9.235,60.8,65.8,14,42
2024-07-06T16:08:13.3675057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,150.81,9.235,60.8,65.8,13.8,43
2024-07-06T16:08:13.6175282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,150.77,9.245,60.8,65.8,14.1,44
2024-07-06T16:08:13.8674768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,151.76,9.245,60.8,65.8,14.1,45
2024-07-06T16:08:14.1174203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,150.42,9.245,60.8,65.8,14.2,44
2024-07-06T16:08:14.3673108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,152.79,9.245,60.8,66.2,14.2,46
2024-07-06T16:08:14.6173633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,152.16,9.252,60.8,66.2,14.4,46
2024-07-06T16:08:14.8672541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,154.74,9.252,60.8,66.2,14.2,48
2024-07-06T16:08:15.1171696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,156.33,9.252,60.8,66.2,14,49
2024-07-06T16:08:15.3671471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,155.26,9.252,60.8,66.4,14.1,48
2024-07-06T16:08:15.6170999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,157.44,9.248,61.1,66.4,14,50
2024-07-06T16:08:15.8670324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,157.76,9.248,61.1,66.4,13.9,50
2024-07-06T16:08:16.1169992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,158.02,9.248,61.1,66.4,14.1,51
2024-07-06T16:08:16.3669716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,158.84,9.248,61.1,66.3,14.1,52
2024-07-06T16:08:16.6168811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,158.11,9.21,61.5,66.3,14,51
2024-07-06T16:08:16.8668371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,157.52,9.21,61.5,66.3,13.9,50
2024-07-06T16:08:17.1168158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,157.85,9.21,61.5,66.3,13.8,50
2024-07-06T16:08:17.3667690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,156.41,9.21,61.5,66.1,13.9,49
2024-07-06T16:08:17.6166764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,153.23,9.146,61.8,66.1,13.9,46
2024-07-06T16:08:17.8739625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,154.55,9.146,61.8,66.1,13.8,47
2024-07-06T16:08:18.1240146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,155.12,9.146,61.8,66.1,14.2,49
2024-07-06T16:08:18.3739469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,156.2,9.146,61.8,65.9,14.1,50
2024-07-06T16:08:18.6239104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,154.01,9.088,62.1,65.9,14.4,49
2024-07-06T16:08:18.8738584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,154.36,9.088,62.1,65.9,14.6,50
2024-07-06T16:08:19.1238265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,154.97,9.088,62.1,65.9,14.4,50
2024-07-06T16:08:19.3737755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,154.59,9.088,62.1,65.5,14.4,50
2024-07-06T16:08:19.6237167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,154.72,9.052,62,65.5,14.3,50
2024-07-06T16:08:19.8737795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,153.12,9.052,62,65.5,14.5,49
2024-07-06T16:08:20.1235833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,152.81,9.052,62,65.5,14.6,49
2024-07-06T16:08:20.3735379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,152.31,9.052,62,65.3,14.7,49
2024-07-06T16:08:20.6235017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,151.98,9.046,61.8,65.3,14.8,49
2024-07-06T16:08:20.8734439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,152.68,9.046,61.8,65.3,14.9,50
2024-07-06T16:08:21.1233644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,152.68,9.046,61.8,65.3,14.9,50
2024-07-06T16:08:21.3733568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,151.72,9.046,61.8,65.2,15.2,50
2024-07-06T16:08:21.6233035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,153.56,9.046,61.8,65.2,14.9,51
2024-07-06T16:08:21.8732536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,153.59,9.053,61.5,65.2,14.9,51
2024-07-06T16:08:22.1230977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,155.23,9.053,61.5,65.2,15,53
2024-07-06T16:08:22.3730869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,153.68,9.053,61.5,65.3,14.9,51
2024-07-06T16:08:22.6230788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,154.01,9.062,61.3,65.3,14.8,51
2024-07-06T16:08:22.8730533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,155.25,9.062,61.3,65.3,14.7,52
2024-07-06T16:08:23.1230491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,154.97,9.062,61.3,65.3,14.8,52
2024-07-06T16:08:23.3600190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,155.25,9.062,61.3,65.6,14.8,52
2024-07-06T16:08:23.6229191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,153.98,9.055,61.4,65.6,14.9,51
2024-07-06T16:08:23.8728698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,154.85,9.055,61.4,65.6,14.6,51
2024-07-06T16:08:24.1228003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,153.89,9.055,61.4,65.6,14.6,50
2024-07-06T16:08:24.3727842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,155.43,9.055,61.4,65.9,14.5,51
2024-07-06T16:08:24.6226848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,155.95,9.035,61.6,65.9,14.3,51
2024-07-06T16:08:24.8726939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,155,9.035,61.6,65.9,14.3,50
2024-07-06T16:08:25.1226058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,153.42,9.035,61.6,65.9,14.5,49
2024-07-06T16:08:25.3774933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,153.92,9.035,61.6,66.1,14.4,49
2024-07-06T16:08:25.6225111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,152.33,9.035,61.6,66.1,14.6,48
2024-07-06T16:08:25.8724331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,151.25,9.02,61.8,66.1,14.6,47
2024-07-06T16:08:26.1224341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,151.95,9.02,61.8,66.1,14.7,48
2024-07-06T16:08:26.3723757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,151.55,9.02,61.8,66,14.8,48
2024-07-06T16:08:26.6223881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,150.97,9.023,61.9,66,15,48
2024-07-06T16:08:26.8722918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,151.98,9.023,61.9,66,15,49
2024-07-06T16:08:27.1221869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,151.27,9.023,61.9,66,14.9,48
2024-07-06T16:08:27.3721735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,149.65,9.023,61.9,65.7,15,47
2024-07-06T16:08:27.6220663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,149.22,9.055,61.9,65.7,15.2,47
2024-07-06T16:08:27.8719972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,149.8,9.055,61.9,65.7,15,47
2024-07-06T16:08:28.1220949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,152.12,9.055,61.9,65.7,14.9,49
2024-07-06T16:08:28.3719831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,151.82,9.055,61.9,65.4,14.9,49
2024-07-06T16:08:28.6218868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,151.79,9.109,61.9,65.4,15,49
2024-07-06T16:08:28.8719603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,153.08,9.109,61.9,65.4,14.9,50
2024-07-06T16:08:29.1218329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,152.99,9.109,61.9,65.4,14.6,49
2024-07-06T16:08:29.3718000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,152.8,9.109,61.9,65.2,14.6,49
2024-07-06T16:08:29.6217026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,154.02,9.159,61.7,65.2,14.6,50
2024-07-06T16:08:29.8717365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,154.32,9.159,61.7,65.2,14.5,50
2024-07-06T16:08:30.1216501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,153.99,9.159,61.7,65.2,14.3,49
2024-07-06T16:08:30.3715753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,152.49,9.159,61.7,65,14.4,48
2024-07-06T16:08:30.6215085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,152.28,9.182,61.4,65,14.5,48
2024-07-06T16:08:30.8714272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,152.61,9.182,61.4,65,14.4,48
2024-07-06T16:08:31.1214141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,152.61,9.182,61.4,65,14.4,48
2024-07-06T16:08:31.3713913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,152.83,9.182,61.4,64.9,14.3,48
2024-07-06T16:08:31.6212086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,152.9,9.197,61.1,64.9,14.3,48
2024-07-06T16:08:31.8712537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,154.52,9.197,61.1,64.9,14.1,49
2024-07-06T16:08:32.1212196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,154.86,9.197,61.1,64.9,14,49
2024-07-06T16:08:32.3711882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,154,9.197,61.1,65,14,48
2024-07-06T16:08:32.6211430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,154.07,9.212,60.8,65,14,48
2024-07-06T16:08:32.8710446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,155.01,9.212,60.8,65,14,49
2024-07-06T16:08:33.1210112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,154.35,9.212,60.8,65,14.2,49
2024-07-06T16:08:33.3709565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,154.54,9.212,60.8,65.2,14.2,49
2024-07-06T16:08:33.6209010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,154.62,9.231,60.5,65.2,14.2,49
2024-07-06T16:08:33.8709046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,154.62,9.231,60.5,65.2,14.5,50
2024-07-06T16:08:34.1207656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,154.01,9.231,60.5,65.2,14.7,50
2024-07-06T16:08:34.3707569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,153.62,9.231,60.5,65.4,14.9,50
2024-07-06T16:08:34.6206796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,153.59,9.227,60.3,65.4,14.9,50
2024-07-06T16:08:34.8706468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,155.71,9.227,60.3,65.4,14.5,51
2024-07-06T16:08:35.1206175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,155.41,9.227,60.3,65.4,14.6,51
2024-07-06T16:08:35.3705080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,154.35,9.227,60.3,65.5,15,51
2024-07-06T16:08:35.6205207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,155.17,9.199,60.4,65.5,15,52
2024-07-06T16:08:35.8704646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,155.73,9.199,60.4,65.5,14.8,52
2024-07-06T16:08:36.1204481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,158.42,9.199,60.4,65.5,14.5,54
2024-07-06T16:08:36.3703802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,157.04,9.199,60.4,65.3,14.6,53
2024-07-06T16:08:36.6203720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,157.2,9.149,60.8,65.3,14.8,54
2024-07-06T16:08:36.8701417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,155.45,9.149,60.8,65.3,15.1,53
2024-07-06T16:08:37.1201901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,153.69,9.149,60.8,65.3,15.4,52
2024-07-06T16:08:37.3701330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,154.46,9.149,60.8,65.1,15.4,53
2024-07-06T16:08:37.6201158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,155.72,9.092,61.4,65.1,15.2,54
2024-07-06T16:08:37.8700171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,154.07,9.092,61.4,65.1,15.1,52
2024-07-06T16:08:38.1200204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,153.1,9.092,61.4,65.1,15.1,51
2024-07-06T16:08:38.3701625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,154.66,9.092,61.4,64.9,14.5,51
2024-07-06T16:08:38.6198900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,154.77,9.048,62,64.9,14.4,51
2024-07-06T16:08:38.8698682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,155.4,9.048,62,64.9,14.2,51
2024-07-06T16:08:39.1222937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,155.73,9.048,62,64.9,14.4,52
2024-07-06T16:08:39.3722216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,155.94,9.048,62,64.8,14.3,52
2024-07-06T16:08:39.6221420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,154.92,9.032,62.2,64.8,14.3,51
2024-07-06T16:08:39.8720930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,155.26,9.032,62.2,64.8,13.9,50
2024-07-06T16:08:40.1220571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,156.29,9.032,62.2,64.8,13.6,50
2024-07-06T16:08:40.3720012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,156.29,9.032,62.2,64.8,13.6,50
2024-07-06T16:08:40.6219579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,156.45,9.034,62.3,64.8,13.3,49
2024-07-06T16:08:40.8719952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,155.72,9.034,62.3,64.8,13,47
2024-07-06T16:08:41.1218513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,154.77,9.034,62.3,64.8,13,46
2024-07-06T16:08:41.3810579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,154.87,9.034,62.3,64.9,13,46
2024-07-06T16:08:41.6218161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,154.72,9.032,62.1,64.9,12.8,45
2024-07-06T16:08:41.8716715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,156.03,9.032,62.1,64.9,12.5,45
2024-07-06T16:08:42.1216402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,153.88,9.032,62.1,64.9,13,45
2024-07-06T16:08:42.3716599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,152.77,9.032,62.1,65,13.3,45
2024-07-06T16:08:42.6215262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,154.56,9.039,61.6,65,13.1,46
2024-07-06T16:08:42.8715232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,154,9.039,61.6,65,13,45
2024-07-06T16:08:43.1214368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,152.21,9.039,61.6,65,13.2,44
2024-07-06T16:08:43.3713953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,153.97,9.039,61.6,65.2,13.3,46
2024-07-06T16:08:43.6213665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,151.57,9.056,60.9,65.2,13.7,45
2024-07-06T16:08:43.8713808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,150.86,9.056,60.9,65.2,13.9,45
2024-07-06T16:08:44.1212108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,150.5,9.056,60.9,65.2,14,45
2024-07-06T16:08:44.3711593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,152.02,9.056,60.9,65.4,14.2,47
2024-07-06T16:08:44.6211215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,152.14,9.083,60.3,65.4,14.2,47
2024-07-06T16:08:44.8711323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,153.75,9.083,60.3,65.4,14.3,49
2024-07-06T16:08:45.1210367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,156.85,9.083,60.3,65.4,14.2,52
2024-07-06T16:08:45.3710594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,158.84,9.083,60.3,65.6,14.2,54
2024-07-06T16:08:45.6209660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,158.04,9.107,60.2,65.6,14.2,53
2024-07-06T16:08:45.8709034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,157.17,9.107,60.2,65.6,13.9,51
2024-07-06T16:08:46.1109017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,155.92,9.107,60.2,65.6,14.3,51
2024-07-06T16:08:46.3608179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,156.32,9.107,60.2,65.7,14.2,51
2024-07-06T16:08:46.6107973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,154.56,9.124,60.5,65.7,14.2,49
2024-07-06T16:08:46.8607533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,154.88,9.124,60.5,65.7,14.4,50
2024-07-06T16:08:47.1106932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,152.97,9.124,60.5,65.7,14.4,48
2024-07-06T16:08:47.3607190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,154.43,9.124,60.5,65.9,14.3,49
2024-07-06T16:08:47.6106065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,153.25,9.137,61.1,65.9,14.4,48
2024-07-06T16:08:47.8604995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,153.25,9.137,61.1,65.9,14.4,48
2024-07-06T16:08:48.1104603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,152.63,9.137,61.1,65.9,14.6,48
2024-07-06T16:08:48.3604703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,151.96,9.137,61.1,65.9,14.5,47
2024-07-06T16:08:48.6103915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,152.62,9.141,61.4,65.9,14.3,47
2024-07-06T16:08:48.8603528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,151.98,9.141,61.4,65.9,14.5,47
2024-07-06T16:08:49.1102609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,151.98,9.141,61.4,65.9,14.5,47
2024-07-06T16:08:49.3602304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,151.98,9.141,61.4,65.9,14.5,47
2024-07-06T16:08:49.6102032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,152.04,9.154,61.6,65.9,14.2,46
2024-07-06T16:08:49.8601994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,152.69,9.154,61.6,65.9,14.3,47
2024-07-06T16:08:50.1101055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,152.04,9.154,61.6,65.9,14.2,46
2024-07-06T16:08:50.3600398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,155,9.154,61.6,65.9,13.9,48
2024-07-06T16:08:50.6099760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,153.52,9.186,61.5,65.9,14.1,47
2024-07-06T16:08:50.8599834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,151.55,9.186,61.5,65.9,14.1,45
2024-07-06T16:08:51.1098962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,151.21,9.186,61.5,65.9,14.2,45
2024-07-06T16:08:51.3598608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,150.7,9.186,61.5,65.7,14,44
2024-07-06T16:08:51.6097711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,151.8,9.212,61.3,65.7,14.3,46
2024-07-06T16:08:51.8596869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,153.18,9.212,61.3,65.7,13.9,46
2024-07-06T16:08:52.1096720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,153.9,9.212,61.3,65.7,13.7,46
2024-07-06T16:08:52.3596350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,153.86,9.212,61.3,65.4,13.9,47
2024-07-06T16:08:52.6095988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,156.17,9.231,61,65.4,13.8,49
2024-07-06T16:08:52.8595122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,156.43,9.231,61,65.4,14,50
2024-07-06T16:08:53.1094678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,157.78,9.231,61,65.4,13.6,50
2024-07-06T16:08:53.3594113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,156.84,9.231,61,65.2,14.1,51
2024-07-06T16:08:53.6093901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,156.84,9.241,60.6,65.2,14.4,52
2024-07-06T16:08:53.8594069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,158.07,9.241,60.6,65.2,14.6,54
2024-07-06T16:08:54.1118536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,158.97,9.241,60.6,65.2,14,53
2024-07-06T16:08:54.3618086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,159.11,9.241,60.6,65,13.9,53
2024-07-06T16:08:54.6117320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,158.72,9.23,60.4,65,14,53
2024-07-06T16:08:54.8617022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,158.72,9.23,60.4,65,14,53
2024-07-06T16:08:55.1115923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,158.99,9.23,60.4,65,14.2,54
2024-07-06T16:08:55.3615739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,159.6,9.23,60.4,65,14,54
2024-07-06T16:08:55.6115412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,158.27,9.201,60.4,65,14.1,53
2024-07-06T16:08:55.8614729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,158.27,9.201,60.4,65,14.4,54
2024-07-06T16:08:56.1114160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,158.27,9.201,60.4,65,14.4,54
2024-07-06T16:08:56.3613399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,159.63,9.201,60.4,65.2,14.3,55
2024-07-06T16:08:56.6113233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,159.75,9.154,60.8,65.2,14.2,55
2024-07-06T16:08:56.8612842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,158.6,9.154,60.8,65.2,14.6,55
2024-07-06T16:08:57.1112140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,157.78,9.154,60.8,65.2,14.9,55
2024-07-06T16:08:57.3685080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,159.13,9.154,60.8,65.4,14.8,56
2024-07-06T16:08:57.6111347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,159.29,9.115,61.4,65.4,14.7,56
2024-07-06T16:08:57.8610479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,159.29,9.115,61.4,65.4,14.7,56
2024-07-06T16:08:58.1110306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,158.95,9.115,61.4,65.4,14.5,55
2024-07-06T16:08:58.3609994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,159.79,9.115,61.4,65.7,14.3,55
2024-07-06T16:08:58.6108604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,160.63,9.075,62.1,65.7,13.7,54
2024-07-06T16:08:58.8608517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,160.73,9.075,62.1,65.7,13.4,53
2024-07-06T16:08:59.1108629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,159.85,9.075,62.1,65.7,13.4,52
2024-07-06T16:08:59.3608199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,159.04,9.075,62.1,65.8,13.4,51
2024-07-06T16:08:59.6107398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,158.9,9.041,62.5,65.8,13.4,51
2024-07-06T16:08:59.8607059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,159.08,9.041,62.5,65.8,13.1,50
2024-07-06T16:09:00.1106487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,159.08,9.041,62.5,65.8,13.1,50
2024-07-06T16:09:00.3605869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,159.98,9.041,62.5,65.8,13.1,51
2024-07-06T16:09:00.6104687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,158.21,9.015,62.5,65.8,13.3,50
2024-07-06T16:09:00.8604933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,160.58,9.015,62.5,65.8,12.9,51
2024-07-06T16:09:01.1104356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,161.83,9.015,62.5,65.8,12.8,52
2024-07-06T16:09:01.3604113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,162.06,9.015,62.5,65.5,12.9,53
2024-07-06T16:09:01.6103062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,159.09,8.998,62.2,65.5,13.2,51
2024-07-06T16:09:01.8602758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,157.82,8.998,62.2,65.5,13.3,50
2024-07-06T16:09:02.1102373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,154.27,8.998,62.2,65.5,13.5,47
2024-07-06T16:09:02.3602146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,155.63,8.998,62.2,65.3,13.6,49
2024-07-06T16:09:02.6101287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,155.38,8.998,61.7,65.3,13.4,48
2024-07-06T16:09:02.8601889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,154.66,8.998,61.7,65.3,13.6,48
2024-07-06T16:09:03.1457526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,153.5,8.998,61.7,65.1,13.6,47
2024-07-06T16:09:03.3665365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,153.64,8.998,61.7,65.1,13.3,46
2024-07-06T16:09:03.6165302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,152.43,9.025,61.2,65.1,13.4,45
2024-07-06T16:09:03.8664864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,149.66,9.025,61.2,65.1,13.6,43
2024-07-06T16:09:04.1320450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,150.03,9.025,61.2,65.2,13.8,44
2024-07-06T16:09:04.3663609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,147.92,9.025,61.2,65.2,14.1,43
2024-07-06T16:09:04.6163431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,150,9.084,60.8,65.2,13.9,44
2024-07-06T16:09:04.8662280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,151.36,9.084,60.8,65.2,13.8,45
2024-07-06T16:09:05.1319049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,152.64,9.084,60.8,65.5,13.8,46
2024-07-06T16:09:05.3660763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,150.96,9.084,60.8,65.5,14,45
2024-07-06T16:09:05.6162601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,153,9.153,60.4,65.5,13.8,46
2024-07-06T16:09:05.8662752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,154.55,9.153,60.4,65.5,13.9,48
2024-07-06T16:09:06.1320594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,152.49,9.153,60.4,65.7,14,46
2024-07-06T16:09:06.3664083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,153.11,9.153,60.4,65.7,14.4,48
2024-07-06T16:09:06.6164592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,151.15,9.205,60.3,65.7,14.8,47
2024-07-06T16:09:06.8665895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,151.77,9.205,60.3,65.7,14.6,47
2024-07-06T16:09:07.1478646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,151.97,9.205,60.3,65.9,14.6,47
2024-07-06T16:09:07.3667549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,153.59,9.205,60.3,65.9,14.7,49
2024-07-06T16:09:07.6167987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,152.18,9.247,60.5,65.9,14.6,47
2024-07-06T16:09:07.8667652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,152.18,9.247,60.5,65.9,14.6,47
2024-07-06T16:09:08.1168949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,152.81,9.247,60.5,65.9,14.4,47
2024-07-06T16:09:08.3669299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,152.53,9.247,60.5,65.8,15.1,49
2024-07-06T16:09:08.6169866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,152.53,9.247,60.5,65.8,15.1,49
2024-07-06T16:09:08.8670478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,153.37,9.276,60.9,65.8,15.2,50
2024-07-06T16:09:09.1327807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,152.2,9.276,60.9,65.6,15.2,49
2024-07-06T16:09:09.3672123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,151.21,9.276,60.9,65.6,15.2,48
2024-07-06T16:09:09.6171767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,152.25,9.287,61.2,65.6,15.2,49
2024-07-06T16:09:09.8672042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,152.54,9.287,61.2,65.6,15.1,49
2024-07-06T16:09:10.1330250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,153.81,9.287,61.2,65.3,14.9,50
2024-07-06T16:09:10.3673313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,153.81,9.287,61.2,65.3,14.9,50
2024-07-06T16:09:10.6195973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,153.14,9.285,61.5,65.3,14.8,49
2024-07-06T16:09:10.8696159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,155.03,9.285,61.5,65.3,14.5,50
2024-07-06T16:09:11.1353531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,154.33,9.285,61.5,64.9,14.6,50
2024-07-06T16:09:11.3697737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,154.33,9.285,61.5,64.9,14.6,50
2024-07-06T16:09:11.6197471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,154.97,9.285,61.6,64.9,14.4,50
2024-07-06T16:09:11.8698347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,156.87,9.285,61.6,64.9,14.1,51
2024-07-06T16:09:12.1355031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,156.18,9.285,61.6,64.8,14,50
2024-07-06T16:09:12.3698040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,158.47,9.285,61.6,64.8,13.6,51
2024-07-06T16:09:12.6199032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,158.13,9.285,61.6,64.8,13.7,51
2024-07-06T16:09:12.8699325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,158.18,9.254,61.4,64.8,13.9,52
2024-07-06T16:09:13.1355986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,158.27,9.254,61.4,64.9,13.9,52
2024-07-06T16:09:13.3699522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,158.94,9.254,61.4,64.9,13.7,52
2024-07-06T16:09:13.6200146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,158.06,9.196,61.1,64.9,13.6,51
2024-07-06T16:09:13.8700379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,158.41,9.196,61.1,64.9,13.5,51
2024-07-06T16:09:14.1357964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,158.33,9.196,61.1,65.2,13.6,51
2024-07-06T16:09:14.3701295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,157.08,9.196,61.1,65.2,13.7,50
2024-07-06T16:09:14.6201531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,156.79,9.145,60.7,65.2,13.7,50
2024-07-06T16:09:14.8701836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,157.69,9.145,60.7,65.2,13.7,51
2024-07-06T16:09:15.1077017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,156.79,9.145,60.7,65.2,13.7,50
2024-07-06T16:09:15.3577016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,156.21,9.145,60.7,65.3,13.9,50
2024-07-06T16:09:15.6233308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,157.63,9.118,60.5,65.3,13.7,51
2024-07-06T16:09:15.8577537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,157.57,9.118,60.5,65.3,14,52
2024-07-06T16:09:16.1077443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,157.57,9.118,60.5,65.3,14,52
2024-07-06T16:09:16.3577368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,158.78,9.118,60.5,65.3,13.9,53
2024-07-06T16:09:16.6077594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,158.17,9.118,60.5,65.3,14.4,54
2024-07-06T16:09:16.8578075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,158.49,9.111,60.7,65.3,14.6,55
2024-07-06T16:09:17.1420673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,157.69,9.111,60.7,65.1,14.5,54
2024-07-06T16:09:17.3608835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,155.91,9.111,60.7,65.1,14.8,53
2024-07-06T16:09:17.6108656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,155.55,9.086,61.3,65.1,14.9,53
2024-07-06T16:09:17.8608386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,153.64,9.086,61.3,65.1,14.9,51
2024-07-06T16:09:18.1421706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,155.57,9.086,61.3,64.9,14.5,52
2024-07-06T16:09:18.3608968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,155.57,9.086,61.3,64.9,14.5,52
2024-07-06T16:09:18.6108363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,153.44,9.038,61.9,64.9,14.5,50
2024-07-06T16:09:18.8609030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,153.41,9.038,61.9,64.9,14.2,49
2024-07-06T16:09:19.1421659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,153.51,9.038,61.9,65,14.2,49
2024-07-06T16:09:19.3609589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,154.51,9.038,61.9,65,13.9,49
2024-07-06T16:09:19.6108516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,152.65,8.997,62.3,65,14.1,48
2024-07-06T16:09:19.8608899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,151.65,8.997,62.3,65,14.1,47
2024-07-06T16:09:20.1110103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,150.98,8.997,62.3,65,14,46
2024-07-06T16:09:20.3608802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,151.63,8.997,62.3,65.3,13.9,46
2024-07-06T16:09:20.6109006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,151.99,8.997,62.3,65.3,13.8,46
2024-07-06T16:09:20.8609055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,152.35,8.997,62.2,65.3,13.7,46
2024-07-06T16:09:21.1450160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,151.55,8.997,62.2,65.5,13.7,45
2024-07-06T16:09:21.3636611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,152.67,8.997,62.2,65.5,13.4,45
2024-07-06T16:09:21.6136750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,151.83,9.058,61.8,65.5,13.2,43
2024-07-06T16:09:21.8636666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,151.83,9.058,61.8,65.5,13.2,43
2024-07-06T16:09:22.1137345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,151.83,9.058,61.8,65.5,13.2,43
2024-07-06T16:09:22.3636716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,153.42,9.058,61.8,65.7,13.1,44
2024-07-06T16:09:22.6136527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,154.73,9.143,61.3,65.7,12.9,44
2024-07-06T16:09:22.8636913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,155.26,9.143,61.3,65.7,13,45
2024-07-06T16:09:23.1135622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,155.67,9.143,61.3,65.7,12.9,45
2024-07-06T16:09:23.3636811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,155.26,9.143,61.3,65.7,13,45
2024-07-06T16:09:23.6135971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,154.7,9.214,60.8,65.7,13,44
2024-07-06T16:09:23.8636465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,152.13,9.214,60.8,65.7,13.4,43
2024-07-06T16:09:24.1449058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,152.71,9.214,60.8,65.7,13.5,44
2024-07-06T16:09:24.3635570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,150.59,9.214,60.8,65.7,13.8,43
2024-07-06T16:09:24.6136423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,152.48,9.241,60.6,65.7,13.6,44
2024-07-06T16:09:24.8635617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,150.37,9.241,60.6,65.7,13.9,43
2024-07-06T16:09:25.1292047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,150.37,9.241,60.6,65.7,13.9,43
2024-07-06T16:09:25.3635360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,150,9.241,60.6,65.7,14,43
2024-07-06T16:09:25.6135259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,153.33,9.245,60.5,65.7,13.9,46
2024-07-06T16:09:25.8634780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,154.04,9.245,60.5,65.7,13.7,46
2024-07-06T16:09:26.1290691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,153.59,9.245,60.5,65.6,13.8,46
2024-07-06T16:09:26.3634857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,153.84,9.245,60.5,65.6,14,47
2024-07-06T16:09:26.6134890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,152.95,9.258,60.5,65.6,14,46
2024-07-06T16:09:26.8634868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,152.95,9.258,60.5,65.6,14,46
2024-07-06T16:09:27.1447177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,151.29,9.258,60.5,65.6,14.2,45
2024-07-06T16:09:27.3634497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,149.94,9.258,60.5,65.6,14.3,44
2024-07-06T16:09:27.6134151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,150.05,9.278,60.6,65.6,14.3,44
2024-07-06T16:09:27.8634405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,149.04,9.278,60.6,65.6,14.6,44
2024-07-06T16:09:28.1133939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,150.05,9.278,60.6,65.6,14.6,45
2024-07-06T16:09:28.3633449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,149.95,9.278,60.6,65.5,14.6,45
2024-07-06T16:09:28.6133556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,150.1,9.297,60.8,65.5,14.9,46
2024-07-06T16:09:28.8633633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,151.11,9.297,60.8,65.5,14.9,47
2024-07-06T16:09:29.1133182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,152.4,9.297,60.8,65.5,14.8,48
2024-07-06T16:09:29.3633440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,154.83,9.297,60.8,65.4,14.6,50
2024-07-06T16:09:29.6133418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,153.58,9.301,61,65.4,14.4,48
2024-07-06T16:09:29.8632579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,155.52,9.301,61,65.4,14.1,49
2024-07-06T16:09:30.1297171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,156.44,9.301,61,65.3,13.8,49
2024-07-06T16:09:30.3631898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,155.87,9.301,61,65.3,13.7,48
2024-07-06T16:09:30.6132649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,155.19,9.278,61.3,65.3,13.6,47
2024-07-06T16:09:30.8663346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,153.41,9.278,61.3,65.3,14.1,47
2024-07-06T16:09:31.1319070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,153.68,9.278,61.3,65.1,13.7,46
2024-07-06T16:09:31.3663190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,156.51,9.278,61.3,65.1,13.7,49
2024-07-06T16:09:31.6162661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,153.99,9.223,61.5,65.1,13.8,47
2024-07-06T16:09:31.8662211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,153.28,9.223,61.5,65.1,14,47
2024-07-06T16:09:32.1318221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,152.56,9.223,61.5,65,13.9,46
2024-07-06T16:09:32.3661095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,150.5,9.223,61.5,65,14.2,45
2024-07-06T16:09:32.6161366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,147.33,9.152,61.6,65,14.4,43
2024-07-06T16:09:32.8660853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,148.11,9.152,61.6,65,14.8,45
2024-07-06T16:09:33.1161045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,148.11,9.152,61.6,65,14.8,45
2024-07-06T16:09:33.3660929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,146.87,9.152,61.6,65,15.2,45
2024-07-06T16:09:33.6160761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,146.32,9.103,61.7,65,15.3,45
2024-07-06T16:09:33.8660087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,148.59,9.103,61.7,65,14.9,46
2024-07-06T16:09:34.1316148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,147.68,9.103,61.7,65,15.2,46
2024-07-06T16:09:34.3659634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,147.98,9.103,61.7,65,15.1,46
2024-07-06T16:09:34.6158960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,148.47,9.077,61.6,65,14.9,46
2024-07-06T16:09:34.8658793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,148.78,9.077,61.6,65,14.8,46
2024-07-06T16:09:35.1315876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,149.09,9.077,61.6,65,14.7,46
2024-07-06T16:09:35.3658588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,149.09,9.077,61.6,65,14.7,46
2024-07-06T16:09:35.6158662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,149.65,9.061,61.6,65,14.5,46
2024-07-06T16:09:35.8657912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,147.65,9.061,61.6,65,14.8,45
2024-07-06T16:09:36.1314659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,147.96,9.061,61.6,65,14.7,45
2024-07-06T16:09:36.3657179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,148.55,9.05,61.7,65,14.5,45
2024-07-06T16:09:36.6156826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,148.55,9.05,61.7,65,14.5,45
2024-07-06T16:09:36.8656639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,147.16,9.05,61.7,65,14.6,44
2024-07-06T16:09:37.1312603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,149.22,9.05,61.7,65,14.3,45
2024-07-06T16:09:37.3656331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,149.56,9.05,61.7,65,14.2,45
2024-07-06T16:09:37.6155532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,148.11,9.038,61.6,65,14.3,44
2024-07-06T16:09:37.8655360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,146.03,9.038,61.6,65,14.6,43
2024-07-06T16:09:38.1311463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,147.11,9.038,61.6,65,14.6,44
2024-07-06T16:09:38.3654070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,147.11,9.038,61.6,65,14.6,44
2024-07-06T16:09:38.6153979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,145.74,9.041,61.3,65,14.7,43
2024-07-06T16:09:38.8653645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,143.55,9.041,61.3,65,14.7,41
2024-07-06T16:09:39.1309844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,144.04,9.041,61.3,65.2,14.3,40
2024-07-06T16:09:39.3653425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,143.69,9.041,61.3,65.2,14.4,40
2024-07-06T16:09:39.6153417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,146.45,9.077,61.1,65.2,14.3,42
2024-07-06T16:09:39.8652233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,146.1,9.077,61.1,65.2,14.4,42
2024-07-06T16:09:40.1307738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,146.77,9.077,61.1,65.5,14.3,42
2024-07-06T16:09:40.3651880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,146.77,9.077,61.1,65.5,14.3,42
2024-07-06T16:09:40.6151842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,147.85,9.144,61,65.5,14.4,43
2024-07-06T16:09:40.8651423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,148.89,9.144,61,65.5,14.4,44
2024-07-06T16:09:41.1306907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,148.33,9.144,61,65.6,14.6,44
2024-07-06T16:09:41.3649869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,146.95,9.144,61,65.6,14.7,43
2024-07-06T16:09:41.6148707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,148.67,9.209,60.9,65.6,14.6,44
2024-07-06T16:09:41.8649073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,148.67,9.209,60.9,65.6,14.6,44
2024-07-06T16:09:42.1305058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,150.35,9.209,60.9,65.6,14.4,45
2024-07-06T16:09:42.3649192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,149,9.209,60.9,65.6,14.5,44
2024-07-06T16:09:42.6148457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,148.86,9.246,61,65.6,14.6,44
2024-07-06T16:09:42.8647651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,148.16,9.246,61,65.6,14.5,43
2024-07-06T16:09:43.1303956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,144.98,9.246,61,65.3,14.4,40
2024-07-06T16:09:43.3647496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,144.62,9.246,61,65.3,14.2,39
2024-07-06T16:09:43.6147224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,146.94,9.261,61.1,65.3,13.9,40
2024-07-06T16:09:43.8646296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,148.79,9.261,61.1,65.3,13.7,41
2024-07-06T16:09:44.1145522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,149.43,9.261,61.1,65.3,13.8,42
2024-07-06T16:09:44.3645500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,149.29,9.261,61.1,65,13.5,41
2024-07-06T16:09:44.6145031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,145.99,9.269,61.1,65,13.8,39
2024-07-06T16:09:44.8645032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,146.82,9.269,61.1,65,13.6,39
2024-07-06T16:09:45.1300293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,148.41,9.269,61.1,64.7,13.4,40
2024-07-06T16:09:45.3644104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,149.47,9.272,60.9,64.7,13.4,41
2024-07-06T16:09:45.6144106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,149.47,9.272,60.9,64.7,13.4,41
2024-07-06T16:09:45.8643330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,148.24,9.272,60.9,64.7,13.7,41
2024-07-06T16:09:46.1298925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,150.54,9.272,60.9,64.7,13.9,44
2024-07-06T16:09:46.3642493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,149.45,9.272,60.9,64.7,14.2,44
2024-07-06T16:09:46.6142085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,150.14,9.266,60.4,64.7,14,44
2024-07-06T16:09:46.8641809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,149.75,9.266,60.4,64.7,14.4,45
2024-07-06T16:09:47.1298284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,149.85,9.266,60.4,64.8,14.4,45
2024-07-06T16:09:47.3641332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,150.19,9.266,60.4,64.8,14.6,46
2024-07-06T16:09:47.6140537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,151.74,9.243,60.2,64.8,14.7,48
2024-07-06T16:09:47.8640338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,150.76,9.243,60.2,64.8,14.7,47
2024-07-06T16:09:48.1296355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,153.62,9.243,60.2,65.1,14.5,49
2024-07-06T16:09:48.3638472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,154.25,9.243,60.2,65.1,14.3,49
2024-07-06T16:09:48.6138572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,151.05,9.243,60.2,65.1,14.7,47
2024-07-06T16:09:48.8637966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,152.1,9.192,60.4,65.1,14.6,48
2024-07-06T16:09:49.1294132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,151.29,9.192,60.4,65.2,14.9,48
2024-07-06T16:09:49.3637147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,152.86,9.192,60.4,65.2,14.7,49
2024-07-06T16:09:49.6136476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,152.02,9.139,60.9,65.2,14.9,49
2024-07-06T16:09:49.8636190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,150.74,9.139,60.9,65.2,15,48
2024-07-06T16:09:50.1292353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,149.82,9.139,60.9,65,14.9,47
2024-07-06T16:09:50.3635894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,149.52,9.139,60.9,65,15,47
2024-07-06T16:09:50.6135545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,148.61,9.105,61.6,65,14.9,46
2024-07-06T16:09:50.8635308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,149.23,9.105,61.6,65,14.7,46
2024-07-06T16:09:51.1290911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,151.98,9.105,61.6,64.7,13.8,46
2024-07-06T16:09:51.3660997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,150.98,9.105,61.6,64.7,13.8,45
2024-07-06T16:09:51.6181867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,148.45,9.097,62,64.7,14.2,44
2024-07-06T16:09:51.8680724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,146.3,9.097,62,64.7,14.2,42
2024-07-06T16:09:52.1181394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,149.12,9.097,62,64.2,13.6,43
2024-07-06T16:09:52.3679569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,147.96,9.097,62,64.2,13.9,43
2024-07-06T16:09:52.6179851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,148.29,9.1,62.1,64.2,14.1,44
2024-07-06T16:09:52.8679587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,149.02,9.1,62.1,64.2,13.9,44
2024-07-06T16:09:53.1335562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,151.89,9.1,62.1,64,13.9,47
2024-07-06T16:09:53.3678645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,151.19,9.1,62.1,64,14.1,47
2024-07-06T16:09:53.6178230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,152.64,9.104,61.8,64,13.7,47
2024-07-06T16:09:53.8678156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,149.89,9.104,61.8,64,13.9,45
2024-07-06T16:09:54.1177927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,147.53,9.104,61.8,64.1,14,43
2024-07-06T16:09:54.3677306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,148.67,9.104,61.8,64.1,13.7,43
2024-07-06T16:09:54.6176150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,148.67,9.1,61.2,64.1,13.7,43
2024-07-06T16:09:54.8675667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,148.02,9.1,61.2,64.1,13.6,42
2024-07-06T16:09:55.1176352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,147.39,9.1,61.2,64.6,13.9,42
2024-07-06T16:09:55.3674843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,146.32,9.1,61.2,64.6,13.9,41
2024-07-06T16:09:55.6174828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,148.88,9.109,60.6,64.6,13.8,43
2024-07-06T16:09:55.8674551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,149.84,9.109,60.6,64.6,14.1,45
2024-07-06T16:09:56.1173752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,150.34,9.109,60.6,65.1,14.1,45
2024-07-06T16:09:56.3673351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,149.66,9.109,60.6,65.1,14.3,45
2024-07-06T16:09:56.6172973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,149.78,9.131,60.2,65.1,14.3,45
2024-07-06T16:09:56.8672282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,148.77,9.131,60.2,65.1,14.3,44
2024-07-06T16:09:57.1172246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,150.86,9.131,60.2,65.5,14.1,45
2024-07-06T16:09:57.3671640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,148.89,9.131,60.2,65.5,14.7,45
2024-07-06T16:09:57.6241689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,150.99,9.158,60.2,65.5,14.4,46
2024-07-06T16:09:57.8670531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,148,9.158,60.2,65.5,14.7,44
2024-07-06T16:09:58.1170100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,149.42,9.158,60.2,65.6,14.3,44
2024-07-06T16:09:58.3671021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,148.74,9.158,60.2,65.6,14.2,43
2024-07-06T16:09:58.6169196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,150.52,9.176,60.5,65.6,14.3,45
2024-07-06T16:09:58.8668834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,151.51,9.176,60.5,65.6,14.3,46
2024-07-06T16:09:59.1169400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,152.87,9.176,60.5,65.6,13.9,46
2024-07-06T16:09:59.3667789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,150.85,9.176,60.5,65.6,14.2,45
2024-07-06T16:09:59.6199828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,151.53,9.173,61,65.6,14,45
2024-07-06T16:09:59.8666882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,149.83,9.173,61,65.6,14.5,45
2024-07-06T16:10:00.1166721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,148.4,9.173,61,65.2,14.5,44
2024-07-06T16:10:00.3665743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,149.43,9.173,61,65.2,14.5,45
2024-07-06T16:10:00.6165861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,150,9.157,61.5,65.2,14.3,45
2024-07-06T16:10:00.8665533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,148.29,9.157,61.5,65.2,14.5,44
2024-07-06T16:10:01.1164962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,146.59,9.157,61.5,64.6,14.5,43
2024-07-06T16:10:01.3664497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,147.29,9.157,61.5,64.6,14.3,43
2024-07-06T16:10:01.6163590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,148.3,9.146,61.7,64.6,14,43
2024-07-06T16:10:01.8662978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,148.4,9.146,61.7,64.6,13.7,42
2024-07-06T16:10:02.1163012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,144.78,9.146,61.7,64,13.9,40
2024-07-06T16:10:02.3662516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,144,9.146,61.7,64,14.1,40
2024-07-06T16:10:02.6161719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,141.81,9.158,61.5,64,14.1,38
2024-07-06T16:10:02.8661233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,142.58,9.158,61.5,64,14.2,39
2024-07-06T16:10:03.1161371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,142.12,9.158,61.5,63.6,14.2,39
2024-07-06T16:10:03.3660087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,142.5,9.158,61.5,63.6,14.1,39
2024-07-06T16:10:03.6160227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,142.07,9.2,60.9,63.6,14.3,39
2024-07-06T16:10:03.8721797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,143.21,9.2,60.9,63.6,14.3,40
2024-07-06T16:10:04.1159389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,145.9,9.2,60.9,63.7,14.2,42
2024-07-06T16:10:04.3658800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,146.27,9.2,60.9,63.7,14.1,42
2024-07-06T16:10:04.6158601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,147.32,9.254,60,63.7,14.2,43
2024-07-06T16:10:04.8657845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,147.32,9.254,60,63.7,14.2,43
2024-07-06T16:10:05.1157470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,148.06,9.254,60,64.1,14.4,44
2024-07-06T16:10:05.3656638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,149.08,9.254,60,64.1,14.4,45
2024-07-06T16:10:05.6156570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,150.55,9.279,59.4,64.1,14.3,46
2024-07-06T16:10:05.8654571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,150.21,9.279,59.4,64.1,14.4,46
2024-07-06T16:10:06.1155554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,150.94,9.279,59.4,64.5,14.6,47
2024-07-06T16:10:06.3655201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,152.23,9.279,59.4,64.5,14.5,48
2024-07-06T16:10:06.6154395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,153.7,9.257,59.4,64.5,14.3,49
2024-07-06T16:10:06.8653985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,154.02,9.257,59.4,64.5,14.5,50
2024-07-06T16:10:07.1153951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,153.7,9.257,59.4,64.8,14.7,50
2024-07-06T16:10:07.3653121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,153.4,9.257,59.4,64.8,14.8,50
2024-07-06T16:10:07.6152974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,154.74,9.21,59.8,64.8,14.6,51
2024-07-06T16:10:07.8651363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,154.1,9.21,59.8,64.8,14.5,50
2024-07-06T16:10:08.1151598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,153.89,9.21,59.8,64.9,14.6,50
2024-07-06T16:10:08.3650665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,153.3,9.21,59.8,64.9,14.8,50
2024-07-06T16:10:08.6150481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,152.34,9.142,60.7,64.9,14.7,49
2024-07-06T16:10:08.8650193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,154.22,9.142,60.7,64.9,14.4,50
2024-07-06T16:10:09.1149293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,152.84,9.142,60.7,64.8,14.2,48
2024-07-06T16:10:09.3649478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,152.52,9.142,60.7,64.8,14.3,48
2024-07-06T16:10:09.6148782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,151.53,9.077,61.6,64.8,14.2,47
2024-07-06T16:10:09.8648385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,150.87,9.077,61.6,64.8,14.1,46
2024-07-06T16:10:10.1148157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,149.54,9.077,61.6,64.5,14.1,45
2024-07-06T16:10:10.3673010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,150.36,9.077,61.6,64.5,13.6,44
2024-07-06T16:10:10.6172578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,149.63,9.034,62.2,64.5,13.2,42
2024-07-06T16:10:10.8671543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,148.58,9.034,62.2,64.5,13.2,41
2024-07-06T16:10:11.1172259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,148.54,9.034,62.2,64.2,12.9,40
2024-07-06T16:10:11.3670824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,147.18,9.034,62.2,64.2,13.2,40
2024-07-06T16:10:11.6171040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,147.4,9.032,62.1,64.2,13.4,41
2024-07-06T16:10:11.8669933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,147.4,9.032,62.1,64.2,13.4,41
2024-07-06T16:10:12.1170072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,145.25,9.032,62.1,64,13.6,40
2024-07-06T16:10:12.3669670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,146.77,9.032,62.1,64,13.5,41
2024-07-06T16:10:12.6168924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,147.83,9.06,61.4,64,13.3,41
2024-07-06T16:10:12.8667975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,147.2,9.06,61.4,64,13.2,40
2024-07-06T16:10:13.1167908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,146.12,9.06,61.4,63.8,13.4,40
2024-07-06T16:10:13.3667519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,145.7,9.06,61.4,63.8,13.5,40
2024-07-06T16:10:13.6167290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,146.41,9.121,60.5,63.8,13.7,41
2024-07-06T16:10:13.8666719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,146.02,9.121,60.5,63.8,13.8,41
2024-07-06T16:10:14.1166874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,146.81,9.121,60.5,63.8,13.6,41
2024-07-06T16:10:14.3665269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,147.47,9.121,60.5,63.8,13.7,42
2024-07-06T16:10:14.6165544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,147.82,9.176,59.7,63.8,13.7,42
2024-07-06T16:10:14.8664430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,147.82,9.176,59.7,63.8,13.7,42
2024-07-06T16:10:15.1164311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,148.03,9.176,59.7,64,13.7,42
2024-07-06T16:10:15.3663817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,146.22,9.176,59.7,64,13.9,41
2024-07-06T16:10:15.6163227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,147.51,9.217,59.3,64,13.9,42
2024-07-06T16:10:15.8662038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,148.9,9.217,59.3,64,13.8,43
2024-07-06T16:10:16.1162119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,150.85,9.217,59.3,64.2,13.6,44
2024-07-06T16:10:16.3661771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,151.23,9.217,59.3,64.2,13.5,44
2024-07-06T16:10:16.6161448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,149.92,9.227,59.3,64.2,13.6,43
2024-07-06T16:10:16.8660744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,149.79,9.227,59.3,64.2,13.9,44
2024-07-06T16:10:17.1160693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,148.27,9.227,59.3,64.4,14.1,43
2024-07-06T16:10:17.3659412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,149.27,9.227,59.3,64.4,14.1,44
2024-07-06T16:10:17.6158926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,149.92,9.214,59.5,64.4,13.9,44
2024-07-06T16:10:17.8658628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,151.26,9.214,59.5,64.4,13.8,45
2024-07-06T16:10:18.1159106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,150.75,9.214,59.5,64.6,14,45
2024-07-06T16:10:18.3656793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,150.4,9.214,59.5,64.6,14.1,45
2024-07-06T16:10:18.6157378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,150.7,9.204,59.7,64.6,14,45
2024-07-06T16:10:18.8657126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,151.41,9.204,59.7,64.6,13.8,45
2024-07-06T16:10:19.1156233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,152.14,9.204,59.7,64.6,13.6,45
2024-07-06T16:10:19.3533350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,151.77,9.204,59.7,64.6,13.7,45
2024-07-06T16:10:19.6189057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,150.06,9.204,59.7,64.6,13.9,44
2024-07-06T16:10:19.8688630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,152.11,9.197,59.9,64.6,13.6,45
2024-07-06T16:10:20.1187335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,151.55,9.197,59.9,64.4,13.7,45
2024-07-06T16:10:20.3688300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,153.83,9.197,59.9,64.4,13.6,47
2024-07-06T16:10:20.6187254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,151.42,9.191,60,64.4,14,46
2024-07-06T16:10:20.8530849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,151.42,9.191,60,64.4,14,46
2024-07-06T16:10:21.1030289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,151.42,9.191,60,64.1,14.2,47
2024-07-06T16:10:21.3529612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,151.48,9.191,60,64.1,13.9,46
2024-07-06T16:10:21.6029709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,152.04,9.179,60.2,64.1,14,47
2024-07-06T16:10:21.8685029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,152.39,9.179,60.2,64.1,13.9,47
2024-07-06T16:10:22.1029600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,151.48,9.179,60.2,63.8,13.8,46
2024-07-06T16:10:22.3527302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,150.86,9.179,60.2,63.8,13.7,45
2024-07-06T16:10:22.6049789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,150.39,9.16,60.4,63.8,13.8,45
2024-07-06T16:10:22.8550119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,150.76,9.16,60.4,63.8,13.7,45
2024-07-06T16:10:23.1050491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,149.66,9.16,60.4,63.7,13.7,44
2024-07-06T16:10:23.3548640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,149.66,9.16,60.4,63.7,13.7,44
2024-07-06T16:10:23.6047189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,149.66,9.16,60.4,63.7,13.7,44
2024-07-06T16:10:23.8633348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,149.23,9.151,60.3,63.7,13.8,44
2024-07-06T16:10:24.1132897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,149.23,9.151,60.3,63.7,13.8,44
2024-07-06T16:10:24.3632025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,149.61,9.151,60.3,63.7,13.7,44
2024-07-06T16:10:24.6131569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,149.59,9.147,60,63.7,13.7,44
2024-07-06T16:10:24.8631027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,149.21,9.147,60,63.7,13.8,44
2024-07-06T16:10:25.1155607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,149.31,9.147,60,63.8,13.8,44
2024-07-06T16:10:25.3655080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,149.31,9.147,60,63.8,13.8,44
2024-07-06T16:10:25.6196491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,150.52,9.16,59.6,63.8,13.5,44
2024-07-06T16:10:25.8540186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,151.12,9.16,59.6,63.8,13.6,45
2024-07-06T16:10:26.1060968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,150.38,9.16,59.6,63.8,13.8,45
2024-07-06T16:10:26.3560711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,151.56,9.16,59.6,64,13.8,46
2024-07-06T16:10:26.6060429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,152.36,9.175,59.4,64,13.6,46
2024-07-06T16:10:26.8559941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,152.59,9.175,59.4,64,13.8,47
2024-07-06T16:10:27.1059929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,152.09,9.175,59.4,64.1,13.7,46
2024-07-06T16:10:27.3559094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,150.76,9.175,59.4,64.1,13.8,45
2024-07-06T16:10:27.6057976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,151.71,9.172,59.4,64.1,13.8,46
2024-07-06T16:10:27.8558431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,153.38,9.172,59.4,64.1,13.6,47
2024-07-06T16:10:28.1057884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,152.67,9.172,59.4,64.1,13.8,47
2024-07-06T16:10:28.3556991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,153.38,9.172,59.4,64.1,13.6,47
2024-07-06T16:10:28.6056873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,153.34,9.162,59.6,64.1,13.6,47
2024-07-06T16:10:28.8556611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,153.7,9.162,59.6,64.1,13.5,47
2024-07-06T16:10:29.1056151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,152.03,9.162,59.6,64.1,13.7,46
2024-07-06T16:10:29.3555605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,151.21,9.162,59.6,64.1,13.4,44
2024-07-06T16:10:29.6055564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,150.76,9.149,59.9,64.1,13.5,44
2024-07-06T16:10:29.8555337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,152.35,9.149,59.9,64.1,13.1,44
2024-07-06T16:10:30.1053692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,150.66,9.149,59.9,64.2,13.3,43
2024-07-06T16:10:30.3589752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,150.26,9.149,59.9,64.2,13.4,43
2024-07-06T16:10:30.6088160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,150.56,9.131,60.2,64.2,13.3,43
2024-07-06T16:10:30.8588624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,149.76,9.131,60.2,64.2,13.5,43
2024-07-06T16:10:31.1087959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,150.59,9.131,60.2,64.4,13.1,42
2024-07-06T16:10:31.3587840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,151.01,9.131,60.2,64.4,13,42
2024-07-06T16:10:31.6086991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,149.45,9.131,60.2,64.4,12.9,40
2024-07-06T16:10:31.8586408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,147.07,9.129,60.3,64.4,13.2,39
2024-07-06T16:10:32.1086642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,148.72,9.129,60.3,64.7,12.9,39
2024-07-06T16:10:32.3585509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,148.72,9.129,60.3,64.7,12.9,39
2024-07-06T16:10:32.6084916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,147.74,9.136,60.2,64.7,12.9,38
2024-07-06T16:10:32.8584882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,145.08,9.136,60.2,64.7,13.5,38
2024-07-06T16:10:33.1084491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,145.72,9.136,60.2,64.9,13.4,38
2024-07-06T16:10:33.3583732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,145.96,9.136,60.2,64.9,13.6,39
2024-07-06T16:10:33.6083194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,146.14,9.162,59.9,64.9,13.6,39
2024-07-06T16:10:33.8583322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,146.02,9.162,59.9,64.9,13.9,40
2024-07-06T16:10:34.1104133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,144.9,9.162,59.9,64.9,14.2,40
2024-07-06T16:10:34.3581461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,146.02,9.162,59.9,64.9,13.9,40
2024-07-06T16:10:34.6081428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,147.64,9.193,59.5,64.9,13.8,41
2024-07-06T16:10:34.8579874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,147.27,9.193,59.5,64.9,13.9,41
2024-07-06T16:10:35.1080933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,148.52,9.193,59.5,65,13.6,41
2024-07-06T16:10:35.3579673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,150.52,9.193,59.5,65,13.6,43
2024-07-06T16:10:35.6077605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,152.4,9.218,59.5,65,13.4,44
2024-07-06T16:10:35.8578569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,152.4,9.218,59.5,65,13.4,44
2024-07-06T16:10:36.1079415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,149.67,9.218,59.5,65,13.6,42
2024-07-06T16:10:36.3577799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,149.91,9.218,59.5,65,13.8,43
2024-07-06T16:10:36.6077836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,150.98,9.233,59.6,65,13.8,44
2024-07-06T16:10:36.8576942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,150.37,9.233,59.6,65,13.7,43
2024-07-06T16:10:37.1077106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,147.39,9.233,59.6,64.8,13.9,41
2024-07-06T16:10:37.3575213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,148.79,9.233,59.6,64.8,13.8,42
2024-07-06T16:10:37.6075387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,150.46,9.251,59.8,64.8,13.4,42
2024-07-06T16:10:37.8607734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,150.27,9.251,59.8,64.8,13.7,43
2024-07-06T16:10:38.1107199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,152.31,9.251,59.8,64.7,13.4,44
2024-07-06T16:10:38.3644208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,151.16,9.251,59.8,64.7,13.7,44
2024-07-06T16:10:38.6143918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,151.41,9.251,59.9,64.7,13.9,45
2024-07-06T16:10:38.8643292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,152.13,9.251,59.9,64.7,13.7,45
2024-07-06T16:10:39.1142713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,151.77,9.251,59.9,64.7,13.8,45
2024-07-06T16:10:39.3641811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,151.68,9.251,59.9,64.7,14.1,46
2024-07-06T16:10:39.6141473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,152.31,9.251,59.9,64.7,14.2,47
2024-07-06T16:10:39.8640998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,152.24,9.238,59.9,64.7,14.2,47
2024-07-06T16:10:40.1140064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,152.67,9.238,59.9,64.8,14.1,47
2024-07-06T16:10:40.3640192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,154.9,9.238,59.9,64.8,14,49
2024-07-06T16:10:40.6139202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,154.11,9.212,59.9,64.8,14.2,49
2024-07-06T16:10:40.8638538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,152.54,9.212,59.9,64.8,14.1,47
2024-07-06T16:10:41.1138783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,151.53,9.212,59.9,65.1,14.2,46
2024-07-06T16:10:41.3638155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,150.89,9.212,59.9,65.1,14.1,45
2024-07-06T16:10:41.6137736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,152.41,9.183,60.1,65.1,13.9,46
2024-07-06T16:10:41.8636626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,152.9,9.183,60.1,65.1,13.5,45
2024-07-06T16:10:42.1136510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,151.89,9.183,60.1,65.2,13.8,45
2024-07-06T16:10:42.3636748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,153.81,9.183,60.1,65.2,13.8,47
2024-07-06T16:10:42.6135301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,153.04,9.164,60.5,65.2,14,47
2024-07-06T16:10:42.8634922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,152.53,9.164,60.5,65.2,13.6,45
2024-07-06T16:10:43.1134714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,155.54,9.164,60.5,65.2,13.3,47
2024-07-06T16:10:43.3634179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,152.16,9.164,60.5,65.2,13.7,45
2024-07-06T16:10:43.6133283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,151.55,9.164,60.5,65.2,13.6,44
2024-07-06T16:10:43.8633648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,152.77,9.138,60.8,65.2,13.5,45
2024-07-06T16:10:44.1133353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,153.15,9.138,60.8,65.2,13.4,45
2024-07-06T16:10:44.3632898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,153.15,9.138,60.8,65.2,13.4,45
2024-07-06T16:10:44.6131361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,151.88,9.111,61,65.2,13.7,45
2024-07-06T16:10:44.8631095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,153.22,9.111,61,65.2,13.6,46
2024-07-06T16:10:45.1130795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,151.51,9.111,61,65.2,13.8,45
2024-07-06T16:10:45.3629477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,150.15,9.111,61,65.2,13.9,44
2024-07-06T16:10:45.6129193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,149.3,9.088,61.2,65.2,14.1,44
2024-07-06T16:10:45.8629295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,149.3,9.088,61.2,65.2,14.1,44
2024-07-06T16:10:46.1129166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,149.41,9.088,61.2,65.3,14.1,44
2024-07-06T16:10:46.3653846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,148.37,9.088,61.2,65.3,14.1,43
2024-07-06T16:10:46.6153509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,148.79,9.084,61.3,65.3,13.7,42
2024-07-06T16:10:46.8652618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,146.93,9.084,61.3,65.3,14.2,42
2024-07-06T16:10:47.1152093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,148.45,9.084,61.3,65.4,14.1,43
2024-07-06T16:10:47.3651082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,148.1,9.084,61.3,65.4,14.2,43
2024-07-06T16:10:47.6151691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,148.1,9.084,61.3,65.4,14.2,43
2024-07-06T16:10:47.8539972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,147.86,9.104,61.2,65.4,14.3,43
2024-07-06T16:10:48.1040255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,147.73,9.104,61.2,65.6,14.1,42
2024-07-06T16:10:48.3539108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,146.3,9.104,61.2,65.6,14.2,41
2024-07-06T16:10:48.6038872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,147.58,9.138,60.8,65.6,14.2,42
2024-07-06T16:10:48.8538551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,147.23,9.138,60.8,65.6,14.3,42
2024-07-06T16:10:49.1037965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,146.7,9.138,60.8,66.1,14.3,41
2024-07-06T16:10:49.3538085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,147.75,9.138,60.8,66.1,14.3,42
2024-07-06T16:10:49.6036786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,148.74,9.188,60.4,66.1,14.1,42
2024-07-06T16:10:49.8536175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,149.41,9.188,60.4,66.1,14.2,43
2024-07-06T16:10:50.1035994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,148.95,9.188,60.4,66.3,14.1,42
2024-07-06T16:10:50.3535250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,150.96,9.188,60.4,66.3,14.1,44
2024-07-06T16:10:50.6070907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,151.23,9.24,60.1,66.3,14.1,44
2024-07-06T16:10:50.8570216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,151.21,9.24,60.1,66.3,14.4,45
2024-07-06T16:10:51.1090771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,151.31,9.24,60.1,66.4,14.4,45
2024-07-06T16:10:51.3590766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,152.61,9.24,60.1,66.4,14.3,46
2024-07-06T16:10:51.6089980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,152.48,9.279,60.1,66.4,14.4,46
2024-07-06T16:10:51.8590020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,153.76,9.279,60.1,66.4,14.3,47
2024-07-06T16:10:52.1089573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,153.8,9.279,60.1,66.1,14.2,47
2024-07-06T16:10:52.3589096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,153.18,9.279,60.1,66.1,14.1,46
2024-07-06T16:10:52.6087767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,153.84,9.284,60.4,66.1,14.2,47
2024-07-06T16:10:52.8587855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,152.55,9.284,60.4,66.1,14.6,47
2024-07-06T16:10:53.1087431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,152.67,9.284,60.4,65.9,14.5,47
2024-07-06T16:10:53.3651525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,152.67,9.284,60.4,65.9,14.5,47
2024-07-06T16:10:53.6085629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,152.9,9.262,60.9,65.9,14.4,47
2024-07-06T16:10:53.8610444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,152.58,9.262,60.9,65.9,14.5,47
2024-07-06T16:10:54.1085319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,151.73,9.262,60.9,65.7,14.4,46
2024-07-06T16:10:54.3584554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,151.73,9.262,60.9,65.7,14.4,46
2024-07-06T16:10:54.6084095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,151.62,9.241,61.2,65.7,14.4,46
2024-07-06T16:10:54.8583823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,151.95,9.241,61.2,65.7,14.3,46
2024-07-06T16:10:55.1082997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,152.61,9.241,61.2,65.7,14.4,47
2024-07-06T16:10:55.3587122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,153.58,9.241,61.2,65.7,14.4,48
2024-07-06T16:10:55.6082503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,153.21,9.229,61.2,65.7,14.2,47
2024-07-06T16:10:55.8581644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,155.78,9.229,61.2,65.7,14,49
2024-07-06T16:10:56.1081797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,154.17,9.229,61.2,66,14,47
2024-07-06T16:10:56.3580558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,155.12,9.229,61.2,66,14,48
2024-07-06T16:10:56.6080182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,155.16,9.238,61.1,66,14,48
2024-07-06T16:10:56.8579963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,155.5,9.238,61.1,66,13.9,48
2024-07-06T16:10:57.1079200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,156.47,9.238,61.1,66.4,14,49
2024-07-06T16:10:57.3579114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,156.47,9.238,61.1,66.4,14,49
2024-07-06T16:10:57.6078228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,156.51,9.23,61,66.4,13.7,48
2024-07-06T16:10:57.8577414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,156.86,9.23,61,66.4,13.6,48
2024-07-06T16:10:58.1077429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,157.23,9.23,61,66.8,13.6,48
2024-07-06T16:10:58.3576691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,157.23,9.23,61,66.8,13.6,48
2024-07-06T16:10:58.6076444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,157.01,9.185,61.2,66.8,13.6,48
2024-07-06T16:10:58.8575841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,156.67,9.185,61.2,66.8,13.7,48
2024-07-06T16:10:59.1075302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,155.24,9.185,61.2,67,13.9,47
2024-07-06T16:10:59.3574848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,155.84,9.185,61.2,67,14,48
2024-07-06T16:10:59.6074216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,155.9,9.127,61.6,67,13.9,48
2024-07-06T16:10:59.8574866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,154.92,9.127,61.6,67,14.2,48
2024-07-06T16:11:00.1073427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,154.29,9.127,61.6,67,14.1,47
2024-07-06T16:11:00.3573017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,154,9.127,61.6,67,13.9,46
2024-07-06T16:11:00.6072533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,155.69,9.083,61.9,67,13.9,48
2024-07-06T16:11:00.8571917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,155.69,9.083,61.9,67,13.9,48
2024-07-06T16:11:01.1071434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,156.45,9.083,61.9,66.8,13.9,49
2024-07-06T16:11:01.3570922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,153.88,9.083,61.9,66.8,14.1,47
2024-07-06T16:11:01.6070541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,155.15,9.078,62,66.8,14,48
2024-07-06T16:11:01.8570309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,155.48,9.078,62,66.8,13.9,48
2024-07-06T16:11:02.1068928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,155.91,9.078,62,66.6,14,49
2024-07-06T16:11:02.3568938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,154.96,9.078,62,66.6,14,48
2024-07-06T16:11:02.6068319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,155,9.084,62.2,66.6,14,48
2024-07-06T16:11:02.8568047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,155.07,9.084,62.2,66.6,13.7,47
2024-07-06T16:11:03.1067548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,155.33,9.084,62.2,66.5,13.6,47
2024-07-06T16:11:03.3566308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,152.61,9.084,62.2,66.5,14.1,46
2024-07-06T16:11:03.6066634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,153.31,9.093,62.3,66.5,14.2,47
2024-07-06T16:11:03.8565878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,152.66,9.093,62.3,66.5,14.1,46
2024-07-06T16:11:04.1064938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,151.07,9.093,62.3,66.6,14.3,45
2024-07-06T16:11:04.3586798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,152.1,9.093,62.3,66.6,14,45
2024-07-06T16:11:04.6086032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,153.23,9.102,62.4,66.6,13.7,45
2024-07-06T16:11:04.8610737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,155.7,9.102,62.4,66.6,13.3,46
2024-07-06T16:11:05.1110269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,154.06,9.102,62.4,66.9,13.3,44
2024-07-06T16:11:05.3630030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,154.86,9.102,62.4,66.9,13.1,44
2024-07-06T16:11:05.6109419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,154.46,9.127,62.5,66.9,13,43
2024-07-06T16:11:05.8609183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,152.64,9.127,62.5,66.9,13.2,42
2024-07-06T16:11:06.1108345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,153.36,9.127,62.5,67.2,13.1,42
2024-07-06T16:11:06.3607866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,152.79,9.127,62.5,67.2,13,41
2024-07-06T16:11:06.6107710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,153.06,9.17,62.7,67.2,13,41
2024-07-06T16:11:06.8606723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,153.06,9.17,62.7,67.2,13,41
2024-07-06T16:11:07.1105909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,154.14,9.17,62.7,67.4,12.8,41
2024-07-06T16:11:07.3605982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,154.59,9.17,62.7,67.4,12.7,41
2024-07-06T16:11:07.6105517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,155.29,9.207,62.9,67.4,12.6,41
2024-07-06T16:11:07.8604839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,155.29,9.207,62.9,67.4,12.6,41
2024-07-06T16:11:08.1104735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,157.08,9.207,62.9,67.3,12.4,42
2024-07-06T16:11:08.3603690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,156.15,9.207,62.9,67.3,12.6,42
2024-07-06T16:11:08.6103558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,156.32,9.235,62.9,67.3,12.6,42
2024-07-06T16:11:08.8467608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,154.01,9.235,62.9,67.3,12.9,41
2024-07-06T16:11:09.1123102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,155.23,9.235,62.9,67.1,12.8,42
2024-07-06T16:11:09.3622904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,153.28,9.235,62.9,67.1,12.8,40
2024-07-06T16:11:09.6015617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,154.33,9.247,62.7,67.1,12.8,41
2024-07-06T16:11:09.8514456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,154.33,9.247,62.7,67.1,12.8,41
2024-07-06T16:11:10.1014732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,153.88,9.247,62.7,67.1,12.9,41
2024-07-06T16:11:10.3565341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,154.85,9.247,62.7,67.1,12.9,42
2024-07-06T16:11:10.6065179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,155.4,9.253,62.4,67.1,13,43
2024-07-06T16:11:10.8596940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,155.4,9.253,62.4,67.1,13,43
2024-07-06T16:11:11.1096087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,153.77,9.253,62.4,66.7,13.3,43
2024-07-06T16:11:11.3595694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,153.56,9.253,62.4,66.7,13.6,44
2024-07-06T16:11:11.6095423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,153.03,9.265,62.1,66.7,13.5,43
2024-07-06T16:11:11.8595184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,154.97,9.265,62.1,66.7,13.5,45
2024-07-06T16:11:12.1093889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,153.43,9.265,62.1,66.5,13.6,44
2024-07-06T16:11:12.3594802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,152.83,9.265,62.1,66.5,13.5,43
2024-07-06T16:11:12.6093763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,153.08,9.27,62.2,66.5,13.7,44
2024-07-06T16:11:12.8592618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,152.24,9.27,62.2,66.5,14.5,46
2024-07-06T16:11:13.1092396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,153.89,9.27,62.2,66.5,14.3,47
2024-07-06T16:11:13.3592032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,153.89,9.27,62.2,66.5,14.3,47
2024-07-06T16:11:13.6091127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,152.46,9.248,62.2,66.5,14.4,46
2024-07-06T16:11:13.8590915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,151.8,9.248,62.2,66.5,14.6,46
2024-07-06T16:11:14.1090786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,152.23,9.248,62.2,66.6,14.5,46
2024-07-06T16:11:14.3467280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,151.58,9.248,62.2,66.6,14.7,46
2024-07-06T16:11:14.5967049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,151.34,9.201,62.3,66.6,14.7,46
2024-07-06T16:11:14.8487736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,150.72,9.201,62.3,66.6,14.9,46
2024-07-06T16:11:15.0987188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,150.21,9.201,62.3,66.8,14.8,45
2024-07-06T16:11:15.3487804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,150.92,9.201,62.3,66.8,14.9,46
2024-07-06T16:11:15.5986190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,150.32,9.142,62.4,66.8,15,46
2024-07-06T16:11:15.8486311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,150.32,9.142,62.4,66.8,15,46
2024-07-06T16:11:16.0985821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,150.02,9.142,62.4,66.8,15.1,46
2024-07-06T16:11:16.3485140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,149.73,9.142,62.4,66.8,15.2,46
2024-07-06T16:11:16.5984717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,150.25,9.098,62.6,66.8,15.3,47
2024-07-06T16:11:16.8484503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,150.25,9.098,62.6,66.8,15.3,47
2024-07-06T16:11:17.0983506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,149.66,9.098,62.6,66.5,15.4,47
2024-07-06T16:11:17.3483171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,149.94,9.098,62.6,66.5,15.3,47
2024-07-06T16:11:17.5982432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,149.32,9.087,62.7,66.5,15.5,47
2024-07-06T16:11:17.8481705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,149.6,9.087,62.7,66.5,15.4,47
2024-07-06T16:11:18.0981306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,151.08,9.087,62.7,66.1,15.1,48
2024-07-06T16:11:18.3480804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,150.79,9.087,62.7,66.1,15.2,48
2024-07-06T16:11:18.5980287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,150.76,9.082,63.1,66.1,15.2,48
2024-07-06T16:11:18.8480068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,150.76,9.082,63.1,66.1,15.2,48
2024-07-06T16:11:19.0978984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,150.24,9.082,63.1,65.6,15.2,48
2024-07-06T16:11:19.3479231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,148.9,9.082,63.1,65.6,15.3,47
2024-07-06T16:11:19.5978598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,148.84,9.072,63.3,65.6,15.3,47
2024-07-06T16:11:19.8506995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,148.07,9.072,63.3,65.6,15.2,46
2024-07-06T16:11:20.1032993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,147.64,9.072,63.3,65.2,15.2,46
2024-07-06T16:11:20.3532797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,147.34,9.072,63.3,65.2,15.3,46
2024-07-06T16:11:20.6031866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,146.24,9.072,63.4,65.2,15.3,45
2024-07-06T16:11:20.8531504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,146.85,9.072,63.4,65.2,15.1,45
2024-07-06T16:11:21.1095127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,145.52,9.072,63.4,65,15.1,44
2024-07-06T16:11:21.3594424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,145.84,9.072,63.4,65,15,44
2024-07-06T16:11:21.6093926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,145.94,9.087,63.2,65,15,44
2024-07-06T16:11:21.8594115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,145.81,9.087,63.2,65,14.7,43
2024-07-06T16:11:22.1093563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,145.92,9.087,63.2,65.1,14.7,43
2024-07-06T16:11:22.3592504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,146.26,9.087,63.2,65.1,14.6,43
2024-07-06T16:11:22.6092150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,147.57,9.122,62.9,65.1,14.6,44
2024-07-06T16:11:22.8591339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,148.64,9.122,62.9,65.1,14.6,45
2024-07-06T16:11:23.1090753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,148.57,9.122,62.9,65.4,14.4,44
2024-07-06T16:11:23.3590032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,148.57,9.122,62.9,65.4,14.4,44
2024-07-06T16:11:23.6089489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,149.5,9.16,62.5,65.4,14.2,44
2024-07-06T16:11:23.8615124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,149.18,9.16,62.5,65.4,14,43
2024-07-06T16:11:24.0958911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,149.24,9.16,62.5,65.8,14.1,43
2024-07-06T16:11:24.3550642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,148.87,9.16,62.5,65.8,14.2,43
2024-07-06T16:11:24.6050323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,148.56,9.162,62,65.8,14.3,43
2024-07-06T16:11:24.8550072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,148.21,9.162,62,65.8,14.4,43
2024-07-06T16:11:25.1049318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,149.91,9.162,62,66.1,14.3,44
2024-07-06T16:11:25.3549003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,149.57,9.162,62,66.1,14.4,44
2024-07-06T16:11:25.6048218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,149.55,9.147,61.7,66.1,14.7,45
2024-07-06T16:11:25.8547810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,148.92,9.147,61.7,66.1,14.9,45
2024-07-06T16:11:26.1047760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,148.82,9.147,61.7,66,14.9,45
2024-07-06T16:11:26.3547162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,150.57,9.147,61.7,66,15,47
2024-07-06T16:11:26.6045762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,151.57,9.147,61.7,66,15,48
2024-07-06T16:11:26.8545673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,150.99,9.147,61.7,66,15.2,48
2024-07-06T16:11:27.1045933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,151.16,9.145,61.6,65.6,15,48
2024-07-06T16:11:27.3544981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,151.46,9.145,61.6,65.6,14.9,48
2024-07-06T16:11:27.6044345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,151.49,9.151,61.7,65.6,14.9,48
2024-07-06T16:11:27.8543765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,149.88,9.151,61.7,65.6,15.1,47
2024-07-06T16:11:28.1043635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,148.63,9.151,61.7,65.1,15,46
2024-07-06T16:11:28.3542725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,148.21,9.151,61.7,65.1,14.8,45
2024-07-06T16:11:28.6042343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,148.83,9.148,61.9,65.1,14.6,45
2024-07-06T16:11:28.8583072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,147.78,9.148,61.9,65.1,14.6,44
2024-07-06T16:11:29.0927498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,147.48,9.148,61.9,64.5,14.5,44
2024-07-06T16:11:29.3463536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,147.82,9.148,61.9,64.5,14.4,44
2024-07-06T16:11:29.5963871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,147.5,9.155,62,64.5,14.2,43
2024-07-06T16:11:29.8462913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,148.92,9.155,62,64.5,14.1,44
2024-07-06T16:11:30.0961739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,147.99,9.155,62,64.3,14.3,44
2024-07-06T16:11:30.3462299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,147.64,9.155,62,64.3,14.4,44
2024-07-06T16:11:30.5962195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,148.81,9.173,61.6,64.3,14.4,45
2024-07-06T16:11:30.8461854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,148.81,9.173,61.6,64.3,14.4,45
2024-07-06T16:11:31.0960773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,150.19,9.173,61.6,64.3,14.3,46
2024-07-06T16:11:31.3459837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,149.85,9.173,61.6,64.3,14.4,46
2024-07-06T16:11:31.5959246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,150.62,9.188,61.1,64.3,14.5,47
2024-07-06T16:11:31.8459108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,151.28,9.188,61.1,64.3,14.3,47
2024-07-06T16:11:32.0958775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,152.04,9.188,61.1,64.4,14.4,48
2024-07-06T16:11:32.3458062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,152.37,9.188,61.1,64.4,14.3,48
2024-07-06T16:11:32.5957411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,153.44,9.21,60.6,64.4,14.3,49
2024-07-06T16:11:32.8457049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,152.49,9.21,60.6,64.4,14.6,49
2024-07-06T16:11:33.0956789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,153.15,9.21,60.6,64.4,14.7,50
2024-07-06T16:11:33.3456089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,153.15,9.21,60.6,64.4,14.7,50
2024-07-06T16:11:33.5955405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,152.59,9.22,60.4,64.4,14.9,50
2024-07-06T16:11:33.8455814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,153.56,9.22,60.4,64.4,14.9,51
2024-07-06T16:11:34.0954475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,155.27,9.22,60.4,64.2,14.9,53
2024-07-06T16:11:34.3454516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,155.84,9.22,60.4,64.2,14.7,53
2024-07-06T16:11:34.5953542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,154.54,9.203,60.5,64.2,14.8,52
2024-07-06T16:11:34.8453045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,156.06,9.203,60.5,64.2,14.6,53
2024-07-06T16:11:35.0952834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,156.07,9.203,60.5,63.9,14.5,53
2024-07-06T16:11:35.3452096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,155.78,9.203,60.5,63.9,14.6,53
2024-07-06T16:11:35.5951776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,155.58,9.156,60.9,63.9,14.6,53
2024-07-06T16:11:35.8451605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,154.64,9.156,60.9,63.9,14.6,52
2024-07-06T16:11:36.0950734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,154.66,9.156,60.9,63.6,14.5,52
2024-07-06T16:11:36.3482255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,155.91,9.156,60.9,63.6,14.1,52
2024-07-06T16:11:36.5981560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,155.02,9.095,61.4,63.6,14,51
2024-07-06T16:11:36.8481276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,154.14,9.095,61.4,63.6,13.7,49
2024-07-06T16:11:37.0979945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,152.71,9.095,61.4,63.5,13.8,48
2024-07-06T16:11:37.3480663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,152.09,9.095,61.4,63.5,13.7,47
2024-07-06T16:11:37.5979504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,149.76,9.052,61.6,63.5,14,46
2024-07-06T16:11:37.8479048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,148.36,9.052,61.6,63.5,14.1,45
2024-07-06T16:11:38.0978920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,145.51,9.052,61.6,63.5,14.3,43
2024-07-06T16:11:38.3477934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,149.18,9.052,61.6,63.5,13.6,44
2024-07-06T16:11:38.5978040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,148.03,9.031,61.2,63.5,13.6,43
2024-07-06T16:11:38.8477362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,147.64,9.031,61.2,63.5,13.7,43
2024-07-06T16:11:39.0977290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,145.16,9.031,61.2,63.6,14.1,42
2024-07-06T16:11:39.3475982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,145.54,9.031,61.2,63.6,14,42
2024-07-06T16:11:39.5975111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,144.16,9.032,60.5,63.6,14.4,42
2024-07-06T16:11:39.8475909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,145.25,9.032,60.5,63.6,14.4,43
2024-07-06T16:11:40.0974804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,145.02,9.032,60.5,63.7,14.5,43
2024-07-06T16:11:40.3514611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,147.15,9.032,60.5,63.7,14.5,45
2024-07-06T16:11:40.6013963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,147.11,9.062,59.7,63.7,14.9,46
2024-07-06T16:11:40.8513469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,147.11,9.062,59.7,63.7,14.9,46
2024-07-06T16:11:41.1012418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,151.36,9.062,59.7,63.7,14.5,49
2024-07-06T16:11:41.3512455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,150.69,9.062,59.7,63.7,14.4,48
2024-07-06T16:11:41.6011759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,151.87,9.103,59.4,63.7,14.4,49
2024-07-06T16:11:41.8511427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,152.83,9.103,59.4,63.7,14.4,50
2024-07-06T16:11:42.1010644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,150.17,9.103,59.4,63.6,14.6,48
2024-07-06T16:11:42.3510404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,149.49,9.103,59.4,63.6,14.5,47
2024-07-06T16:11:42.6010167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,149.87,9.115,59.6,63.6,14.4,47
2024-07-06T16:11:42.8509159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,146.55,9.115,59.6,63.6,14.8,45
2024-07-06T16:11:43.1028406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,147.31,9.115,59.6,63.4,14.5,45
2024-07-06T16:11:43.3527043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,146.25,9.115,59.6,63.4,14.2,43
2024-07-06T16:11:43.6027000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,149.62,9.105,60,63.4,14.1,46
2024-07-06T16:11:43.8526119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,147.23,9.105,60,63.4,14.2,44
2024-07-06T16:11:44.1026067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,147.37,9.105,60,63.2,14.4,45
2024-07-06T16:11:44.3525405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,147.73,9.105,60,63.2,14,44
2024-07-06T16:11:44.6024673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,147.8,9.106,60.4,63.2,13.7,43
2024-07-06T16:11:44.8524155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,145.98,9.106,60.4,63.2,13.9,42
2024-07-06T16:11:45.1068297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,145.6,9.106,60.4,63.2,14,42
2024-07-06T16:11:45.3567871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,144.19,9.106,60.4,63.2,13.8,40
2024-07-06T16:11:45.6067309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,146.83,9.12,60.5,63.2,13.7,42
2024-07-06T16:11:45.8566927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,144.97,9.12,60.5,63.2,13.9,41
2024-07-06T16:11:46.1066269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,143.76,9.12,60.5,63.1,13.9,40
2024-07-06T16:11:46.3520793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,143.37,9.12,60.5,63.1,14,40
2024-07-06T16:11:46.6065401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,144.76,9.147,60.1,63.1,13.7,40
2024-07-06T16:11:46.8564743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,144.08,9.147,60.1,63.1,13.6,39
2024-07-06T16:11:47.0991526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,145.37,9.147,60.1,63.1,13.3,39
2024-07-06T16:11:47.3491259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,142.46,9.147,60.1,63.1,14,39
2024-07-06T16:11:47.5989865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,142.85,9.147,60.1,63.1,13.9,39
2024-07-06T16:11:47.8490099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,142.64,9.163,59.4,63.1,14,39
2024-07-06T16:11:48.0988879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,141.98,9.163,59.4,63.2,14.2,39
2024-07-06T16:11:48.3488438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,144.56,9.163,59.4,63.2,14.1,41
2024-07-06T16:11:48.5988695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,141.78,9.171,58.7,63.2,14.6,40
2024-07-06T16:11:48.8488138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,143.96,9.171,58.7,63.2,14.6,42
2024-07-06T16:11:49.0986829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,145.8,9.171,58.7,63.3,14.4,43
2024-07-06T16:11:49.3486991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,144.75,9.171,58.7,63.3,14.4,42
2024-07-06T16:11:49.5985817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,144.13,9.183,58.3,63.3,14.3,41
2024-07-06T16:11:49.8485721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,145.18,9.183,58.3,63.3,14.3,42
2024-07-06T16:11:50.0985110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,147.59,9.183,58.3,63.3,14.2,44
2024-07-06T16:11:50.3484464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,148.59,9.183,58.3,63.3,14.2,45
2024-07-06T16:11:50.5984324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,148.99,9.198,58.2,63.3,14.4,46
2024-07-06T16:11:50.8483536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,150.3,9.198,58.2,63.3,14.3,47
2024-07-06T16:11:51.0983104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,149.32,9.198,58.2,63.3,14.3,46
2024-07-06T16:11:51.3482493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,149.32,9.198,58.2,63.3,14.3,46
2024-07-06T16:11:51.5982137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,148.7,9.204,58.4,63.3,14.5,46
2024-07-06T16:11:51.8481532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,149.03,9.204,58.4,63.3,14.4,46
2024-07-06T16:11:52.0981438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,149.91,9.204,58.4,63.2,14.4,47
2024-07-06T16:11:52.3480908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,149.59,9.204,58.4,63.2,14.5,47
2024-07-06T16:11:52.5980280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,149.22,9.193,58.8,63.2,14.6,47
2024-07-06T16:11:52.8479743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,148.55,9.193,58.8,63.2,14.5,46
2024-07-06T16:11:53.0979544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,147.97,9.193,58.8,63.3,14.4,45
2024-07-06T16:11:53.3478959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,147.38,9.193,58.8,63.3,14.9,46
2024-07-06T16:11:53.5978038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,148.83,9.165,59.3,63.3,14.4,46
2024-07-06T16:11:53.8477883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,148.83,9.165,59.3,63.3,14.4,46
2024-07-06T16:11:54.0977416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,149.6,9.165,59.3,63.4,14.2,46
2024-07-06T16:11:54.3476973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,150.29,9.165,59.3,63.4,14,46
2024-07-06T16:11:54.5976418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,149.6,9.165,59.3,63.4,14.2,46
2024-07-06T16:11:54.8476295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,150.47,9.142,59.7,63.4,14.2,47
2024-07-06T16:11:55.0973668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,150.57,9.142,59.7,63.5,14.2,47
2024-07-06T16:11:55.3474284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,149.24,9.142,59.7,63.5,14.3,46
2024-07-06T16:11:55.5973758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,149.82,9.124,59.8,63.5,14.1,46
2024-07-06T16:11:55.8473795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,149.49,9.124,59.8,63.5,14.5,47
2024-07-06T16:11:56.0972797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,148.13,9.124,59.8,63.5,14.3,45
2024-07-06T16:11:56.3472281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,146.4,9.124,59.8,63.5,14.2,43
2024-07-06T16:11:56.5971329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,147.34,9.105,59.7,63.5,14.2,44
2024-07-06T16:11:56.8472153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,148.05,9.105,59.7,63.5,14,44
2024-07-06T16:11:57.0971542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,147.95,9.105,59.7,63.4,14,44
2024-07-06T16:11:57.3470644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,147.28,9.105,59.7,63.4,13.9,43
2024-07-06T16:11:57.5971073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,146.87,9.095,59.4,63.4,14,43
2024-07-06T16:11:57.8470141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,145.82,9.095,59.4,63.4,14,42
2024-07-06T16:11:58.1025258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,147.03,9.095,59.4,63.2,13.9,43
2024-07-06T16:11:58.3524553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,148.42,9.095,59.4,63.2,13.8,44
2024-07-06T16:11:58.6024709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,148.07,9.097,59.2,63.2,13.9,44
2024-07-06T16:11:58.8524715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,148.07,9.097,59.2,63.2,13.9,44
2024-07-06T16:11:59.1022702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,149.08,9.097,59.2,63.1,13.6,44
2024-07-06T16:11:59.3523183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,147.31,9.097,59.2,63.1,13.8,43
2024-07-06T16:11:59.6022324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,145.96,9.105,58.9,63.1,13.9,42
2024-07-06T16:11:59.8521799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,147.37,9.105,58.9,63.1,13.8,43
2024-07-06T16:12:00.1053550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,143.79,9.105,58.9,63.1,14.2,41
2024-07-06T16:12:00.3553489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,141.59,9.105,58.9,63.1,14.2,39
2024-07-06T16:12:00.6052804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,141.7,9.117,58.6,63.1,14.2,39
2024-07-06T16:12:00.8551352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,141.33,9.117,58.6,63.1,14.3,39
2024-07-06T16:12:01.1052361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,141.55,9.117,58.6,63.3,14.3,39
2024-07-06T16:12:01.3550909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,143.02,9.117,58.6,63.3,14.2,40
2024-07-06T16:12:01.6050238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,143.81,9.129,58.5,63.3,14.3,41
2024-07-06T16:12:01.8482786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,145.59,9.129,58.5,63.3,14.1,42
2024-07-06T16:12:02.1050070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,144.7,9.129,58.5,63.8,14.2,41
2024-07-06T16:12:02.3548881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,142.01,9.129,58.5,63.8,15,41
2024-07-06T16:12:02.6048657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,143.27,9.129,58.5,63.8,14.3,40
2024-07-06T16:12:02.8423925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,144,9.129,58.5,63.8,14.1,40
2024-07-06T16:12:03.1110818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,150.04,9.129,58.5,64.3,13.2,42
2024-07-06T16:12:03.3454180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,149.63,9.129,58.5,64.3,13.3,42
2024-07-06T16:12:03.5953646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,146.69,9.143,58.8,64.3,13.3,39
2024-07-06T16:12:03.8454280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,143.19,9.143,58.8,64.3,13.9,38
2024-07-06T16:12:04.0952769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,144.87,9.143,58.8,64.5,13.8,39
2024-07-06T16:12:04.3452458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,145.17,9.143,58.8,64.5,14,40
2024-07-06T16:12:04.5952022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,145.93,9.157,59,64.5,14.1,41
2024-07-06T16:12:04.8451047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,143.43,9.157,59,64.5,14.2,39
2024-07-06T16:12:05.0950703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,144.25,9.157,59,64.6,14.3,40
2024-07-06T16:12:05.3450221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,145.67,9.157,59,64.6,14.2,41
2024-07-06T16:12:05.5949576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,145.75,9.171,59,64.6,14.2,41
2024-07-06T16:12:05.8449490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,146.44,9.171,59,64.6,14.3,42
2024-07-06T16:12:06.0949044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,147.37,9.171,59,64.5,14.3,43
2024-07-06T16:12:06.3448757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,147.72,9.171,59,64.5,14.5,44
2024-07-06T16:12:06.5947771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,146.04,9.172,59,64.5,14.7,43
2024-07-06T16:12:06.8447629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,146,9.172,59,64.5,14.4,42
2024-07-06T16:12:07.0945758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,146.49,9.172,59,64.3,14.5,43
2024-07-06T16:12:07.3446374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,145.11,9.172,59,64.3,14.6,42
2024-07-06T16:12:07.5982742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,145.09,9.169,59.1,64.3,14.6,42
2024-07-06T16:12:07.8503178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,145.42,9.169,59.1,64.3,14.2,41
2024-07-06T16:12:08.1003036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,144.24,9.169,59.1,64.2,14.2,40
2024-07-06T16:12:08.3502675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,144.96,9.169,59.1,64.2,14.3,41
2024-07-06T16:12:08.6002271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,143.52,9.17,59.2,64.2,14.4,40
2024-07-06T16:12:08.8501710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,144.24,9.17,59.2,64.2,14.2,40
2024-07-06T16:12:09.1001098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,143.41,9.17,59.2,64.1,14.4,40
2024-07-06T16:12:09.3500226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,144.13,9.17,59.2,64.1,14.2,40
2024-07-06T16:12:09.6000413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,142.43,9.182,59.3,64.1,14.7,40
2024-07-06T16:12:09.8499395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,142.43,9.182,59.3,64.1,14.7,40
2024-07-06T16:12:10.0998275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,144.6,9.182,59.3,64.1,14.7,42
2024-07-06T16:12:10.3498567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,145.62,9.182,59.3,64.1,14.4,42
2024-07-06T16:12:10.5997718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,145.39,9.2,59,64.1,14.5,42
2024-07-06T16:12:10.8497375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,144.72,9.2,59,64.1,14.7,42
2024-07-06T16:12:11.0997053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,145.39,9.2,59,64.1,14.5,42
2024-07-06T16:12:11.3496326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,145.77,9.2,59,64.1,14.7,43
2024-07-06T16:12:11.5996037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,146.84,9.205,58.9,64.1,14.7,44
2024-07-06T16:12:11.8495604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,146.52,9.205,58.9,64.1,14.8,44
2024-07-06T16:12:12.0994947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,147.24,9.205,58.9,64.1,14.9,45
2024-07-06T16:12:12.3494639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,147.24,9.205,58.9,64.1,14.9,45
2024-07-06T16:12:12.5993811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,147.15,9.188,58.9,64.1,14.9,45
2024-07-06T16:12:12.8492940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,147.15,9.188,58.9,64.1,14.9,45
2024-07-06T16:12:13.0992612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,147.36,9.188,58.9,64.3,14.9,45
2024-07-06T16:12:13.3492441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,147.36,9.188,58.9,64.3,14.9,45
2024-07-06T16:12:13.5991271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,146.47,9.156,59.2,64.3,14.8,44
2024-07-06T16:12:13.8491736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,145.1,9.156,59.2,64.3,14.9,43
2024-07-06T16:12:14.0990415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,146.99,9.156,59.2,64.5,14.7,44
2024-07-06T16:12:14.3490328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,146.67,9.156,59.2,64.5,14.8,44
2024-07-06T16:12:14.5990129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,146.82,9.126,59.6,64.5,14.7,44
2024-07-06T16:12:14.8489823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,146.1,9.126,59.6,64.5,14.6,43
2024-07-06T16:12:15.0989299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,147.08,9.126,59.6,64.8,14.4,43
2024-07-06T16:12:15.3419096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,146.04,9.126,59.6,64.8,14.4,42
2024-07-06T16:12:15.5920362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,144.47,9.103,60,64.8,14.5,41
2024-07-06T16:12:15.8419520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,144.47,9.103,60,64.8,14.5,41
2024-07-06T16:12:16.0918441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,145.84,9.103,60,65.1,14.2,41
2024-07-06T16:12:16.3418736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,145.14,9.103,60,65.1,14.1,40
2024-07-06T16:12:16.5917682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,144.72,9.095,60.1,65.1,14.2,40
2024-07-06T16:12:16.8417776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,145.83,9.095,60.1,65.1,13.9,40
2024-07-06T16:12:17.0917487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,144.32,9.095,60.1,65.4,14.1,39
2024-07-06T16:12:17.3416674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,143.22,9.095,60.1,65.4,14.1,38
2024-07-06T16:12:17.5959577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,142.49,9.097,60.1,65.4,14.3,38
2024-07-06T16:12:17.8459386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,141.36,9.097,60.1,65.4,14.3,37
2024-07-06T16:12:18.0958589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,141.85,9.097,60.1,65.5,14.2,37
2024-07-06T16:12:18.3458743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,142.24,9.097,60.1,65.5,14.4,38
2024-07-06T16:12:18.5958213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,142.01,9.119,60.1,65.5,14.5,38
2024-07-06T16:12:18.8458174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,143.48,9.119,60.1,65.5,14.4,39
2024-07-06T16:12:19.1018815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,143.84,9.119,60.1,65.5,14.3,39
2024-07-06T16:12:19.3518568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,144.2,9.119,60.1,65.5,14.2,39
2024-07-06T16:12:19.6017967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,143.71,9.158,60,65.5,14.4,39
2024-07-06T16:12:19.8517550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,144.07,9.158,60,65.5,14.3,39
2024-07-06T16:12:20.1017048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,144.21,9.158,60,65.3,14.2,39
2024-07-06T16:12:20.3516376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,144.21,9.158,60,65.3,14.2,39
2024-07-06T16:12:20.6015935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,145.1,9.189,60.1,65.3,14.3,40
2024-07-06T16:12:20.8515591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,145.1,9.189,60.1,65.3,14.3,40
2024-07-06T16:12:21.1014891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,144.38,9.189,60.1,65.3,14.2,39
2024-07-06T16:12:21.3514416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,145.14,9.189,60.1,65.3,14,39
2024-07-06T16:12:21.6013921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,144.51,9.203,60.2,65.3,13.9,38
2024-07-06T16:12:21.8513163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,144.51,9.203,60.2,65.3,13.9,38
2024-07-06T16:12:22.1025272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,144.12,9.203,60.2,65.3,14,38
2024-07-06T16:12:22.3512357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,142.23,9.203,60.2,65.3,14.2,37
2024-07-06T16:12:22.6011721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,143.04,9.212,60.1,65.3,14.3,38
2024-07-06T16:12:22.8511129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,140.81,9.212,60.1,65.3,14.6,37
2024-07-06T16:12:23.1010848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,141.66,9.212,60.1,65.4,14.4,37
2024-07-06T16:12:23.3510355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,142.41,9.212,60.1,65.4,14.2,37
2024-07-06T16:12:23.6009575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,142.48,9.22,59.9,65.4,14.2,37
2024-07-06T16:12:23.8509696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,142.1,9.22,59.9,65.4,14.3,37
2024-07-06T16:12:24.1027623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,143.47,9.22,59.9,65.6,14.6,39
2024-07-06T16:12:24.3527014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,143.12,9.22,59.9,65.6,14.7,39
2024-07-06T16:12:24.6025599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,144.33,9.237,59.6,65.6,14.7,40
2024-07-06T16:12:24.8428006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,145.74,9.237,59.6,65.6,14.6,41
2024-07-06T16:12:25.0927511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,147,9.237,59.6,65.8,14.6,42
2024-07-06T16:12:25.3427264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,146.34,9.237,59.6,65.8,14.8,42
2024-07-06T16:12:25.5927967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,147.07,9.25,59.5,65.8,14.6,42
2024-07-06T16:12:25.8426208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,148.76,9.25,59.5,65.8,14.4,43
2024-07-06T16:12:26.0925840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,149.45,9.25,59.5,65.8,14.2,43
2024-07-06T16:12:26.3424918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,148.76,9.25,59.5,65.8,14.4,43
2024-07-06T16:12:26.5925207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,150.04,9.237,59.8,65.8,14.3,44
2024-07-06T16:12:26.8424477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,148.36,9.237,59.8,65.8,14.5,43
2024-07-06T16:12:27.0924169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,148.69,9.237,59.8,65.8,14.4,43
2024-07-06T16:12:27.3423233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,149.38,9.237,59.8,65.8,14.2,43
2024-07-06T16:12:27.5923137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,149.45,9.186,60.4,65.8,14.1,43
2024-07-06T16:12:27.8422012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,149.45,9.186,60.4,65.8,14.1,43
2024-07-06T16:12:28.0921978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,148.42,9.186,60.4,65.8,14.1,42
2024-07-06T16:12:28.3421882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,147.75,9.186,60.4,65.8,14,41
2024-07-06T16:12:28.5920771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,147.31,9.113,61,65.8,14,41
2024-07-06T16:12:28.8420342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,146.58,9.113,61,65.8,14.2,41
2024-07-06T16:12:29.0919606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,146.69,9.113,61,65.9,14.2,41
2024-07-06T16:12:29.3419633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,145.61,9.113,61,65.9,14.2,40
2024-07-06T16:12:29.5918599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,144.15,9.113,61,65.9,14.3,39
2024-07-06T16:12:29.8417679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,143.56,9.079,61.3,65.9,14.4,39
2024-07-06T16:12:30.0917117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,142.43,9.079,61.3,65.9,14.4,38
2024-07-06T16:12:30.3417456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,143.92,9.079,61.3,65.9,14.3,39
2024-07-06T16:12:30.5916999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,145.12,9.095,61.3,65.9,14.3,40
2024-07-06T16:12:30.8416593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,144.38,9.095,61.3,65.9,14.2,39
2024-07-06T16:12:31.0942516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,144.49,9.095,61.3,66,14.2,39
2024-07-06T16:12:31.3440776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,144.49,9.095,61.3,66,14.2,39
2024-07-06T16:12:31.5940787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,146.17,9.13,61.2,66,14.1,40
2024-07-06T16:12:31.8440129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,144.34,9.13,61.2,66,14.3,39
2024-07-06T16:12:32.0939561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,144.45,9.13,61.2,66.1,14.3,39
2024-07-06T16:12:32.3439410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,144.45,9.13,61.2,66.1,14.3,39
2024-07-06T16:12:32.5938456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,144.61,9.156,61.1,66.1,14.3,39
2024-07-06T16:12:32.8438514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,146.43,9.156,61.1,66.1,14.1,40
2024-07-06T16:12:33.0937915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,144.97,9.156,61.1,66.1,14.2,39
2024-07-06T16:12:33.3437041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,145.73,9.156,61.1,66.1,14,39
2024-07-06T16:12:33.5936139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,146.11,9.156,61.1,66.1,13.9,39
2024-07-06T16:12:33.8436164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,144.6,9.153,61.2,66.1,14,38
2024-07-06T16:12:34.0934940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,145.81,9.153,61.2,66.2,14,39
2024-07-06T16:12:34.3481207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,144.33,9.153,61.2,66.2,14.1,38
2024-07-06T16:12:34.5980314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,144.61,9.137,61.3,66.2,14,38
2024-07-06T16:12:34.8511970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,144.22,9.137,61.3,66.2,14.1,38
2024-07-06T16:12:35.1010616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,144.22,9.137,61.3,66.5,13.9,37
2024-07-06T16:12:35.3510240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,143.09,9.137,61.3,66.5,13.9,36
2024-07-06T16:12:35.6010042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,142.73,9.144,61.3,66.5,14,36
2024-07-06T16:12:35.8509757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,143.86,9.144,61.3,66.5,14,37
2024-07-06T16:12:36.1009380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,144.09,9.144,61.3,66.7,14,37
2024-07-06T16:12:36.3508723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,143.32,9.144,61.3,66.7,14.2,37
2024-07-06T16:12:36.6008115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,143.17,9.178,61.1,66.7,14.3,37
2024-07-06T16:12:36.8508176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,141.66,9.178,61.1,66.7,14.4,36
2024-07-06T16:12:37.1007390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,142.44,9.178,61.1,66.7,14.5,37
2024-07-06T16:12:37.3506698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,144.33,9.178,61.1,66.7,14.6,39
2024-07-06T16:12:37.6006015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,143.98,9.178,61.1,66.7,14.7,39
2024-07-06T16:12:37.8504839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,145.23,9.204,61,66.7,14.7,40
2024-07-06T16:12:38.1004779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,145.57,9.204,61,66.7,14.6,40
2024-07-06T16:12:38.3504362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,146.27,9.204,61,66.7,14.4,40
2024-07-06T16:12:38.6004947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,147.71,9.21,61.1,66.7,14.3,41
2024-07-06T16:12:38.8503948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,146.29,9.21,61.1,66.7,14.4,40
2024-07-06T16:12:39.0847049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,145.94,9.21,61.1,66.7,14.2,39
2024-07-06T16:12:39.3502500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,145.94,9.21,61.1,66.7,14.2,39
2024-07-06T16:12:39.6003109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,145.9,9.2,61.5,66.7,13.9,38
2024-07-06T16:12:39.8501718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,144.8,9.2,61.5,66.7,13.9,37
2024-07-06T16:12:40.0879387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,144.2,9.2,61.5,66.8,13.8,36
2024-07-06T16:12:40.3379317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,143.79,9.2,61.5,66.8,13.9,36
2024-07-06T16:12:40.5878539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,143.63,9.184,61.9,66.8,13.9,36
2024-07-06T16:12:40.8378210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,142.89,9.184,61.9,66.8,13.8,35
2024-07-06T16:12:41.0877544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,143.63,9.184,61.9,66.8,13.9,36
2024-07-06T16:12:41.3377460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,142.07,9.184,61.9,66.8,14,35
2024-07-06T16:12:41.5876129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,141.72,9.184,61.9,66.8,13.8,34
2024-07-06T16:12:41.8376115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,141.7,9.183,62,66.8,13.8,34
2024-07-06T16:12:42.0875550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,144.44,9.183,62,66.8,13.7,36
2024-07-06T16:12:42.3374895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,143.21,9.183,62,66.8,14,36
2024-07-06T16:12:42.5874790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,144.9,9.2,61.6,66.8,13.9,37
2024-07-06T16:12:42.8374534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,144.9,9.2,61.6,66.8,13.9,37
2024-07-06T16:12:43.0873675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,146.4,9.2,61.6,66.8,13.8,38
2024-07-06T16:12:43.3372788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,147.48,9.2,61.6,66.8,13.8,39
2024-07-06T16:12:43.5872593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,146.48,9.22,61.1,66.8,14.1,39
2024-07-06T16:12:43.8372004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,147.17,9.22,61.1,66.8,14.2,40
2024-07-06T16:12:44.0871478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,149.26,9.22,61.1,66.8,14.2,42
2024-07-06T16:12:44.3370785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,149.94,9.22,61.1,66.8,14.3,43
2024-07-06T16:12:44.5870614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,148.95,9.224,61,66.8,14.6,43
2024-07-06T16:12:44.8369827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,149.65,9.224,61,66.8,14.7,44
2024-07-06T16:12:45.0869438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,148.81,9.224,61,66.6,14.9,44
2024-07-06T16:12:45.3368627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,149.13,9.224,61,66.6,14.8,44
2024-07-06T16:12:45.5868233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,149.45,9.224,61,66.6,14.7,44
2024-07-06T16:12:45.8368649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,149.62,9.197,61.4,66.6,14.6,44
2024-07-06T16:12:46.0867383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,149.42,9.197,61.4,66.4,14.6,44
2024-07-06T16:12:46.3367293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,149.4,9.197,61.4,66.4,14.3,43
2024-07-06T16:12:46.5952282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,149.49,9.154,62.2,66.4,14.2,43
2024-07-06T16:12:46.8451994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,148.79,9.154,62.2,66.4,14.4,43
2024-07-06T16:12:47.0950967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,148.85,9.154,62.2,66.1,14,42
2024-07-06T16:12:47.3450698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,148.85,9.154,62.2,66.1,14,42
2024-07-06T16:12:47.5949840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,148.28,9.115,62.8,66.1,13.8,41
2024-07-06T16:12:47.8449934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,146.81,9.115,62.8,66.1,13.9,40
2024-07-06T16:12:48.0949289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,146.98,9.115,62.8,65.9,13.8,40
2024-07-06T16:12:48.3448335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,145.87,9.115,62.8,65.9,13.8,39
2024-07-06T16:12:48.5948274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,146.28,9.115,62.8,65.9,13.7,39
2024-07-06T16:12:48.8447940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,145.41,9.091,62.9,65.9,13.6,38
2024-07-06T16:12:49.0946998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,145.41,9.091,62.9,65.9,13.6,38
2024-07-06T16:12:49.3446939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,144.7,9.091,62.9,65.9,13.5,37
2024-07-06T16:12:49.5945769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,144.7,9.091,62.9,65.9,13.5,37
2024-07-06T16:12:49.8445217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,145.44,9.085,62.4,65.9,13.6,38
2024-07-06T16:12:50.0944798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,144.42,9.085,62.4,66,13.6,37
2024-07-06T16:12:50.3444443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,143.58,9.085,62.4,66,13.8,37
2024-07-06T16:12:50.5943915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,142.97,9.098,61.7,66,14,37
2024-07-06T16:12:50.8443129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,143.34,9.098,61.7,66,14.2,38
2024-07-06T16:12:51.0984730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,143.08,9.098,61.7,66.1,14.3,38
2024-07-06T16:12:51.3485459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,142.71,9.098,61.7,66.1,14.4,38
2024-07-06T16:12:51.5984042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,141.9,9.128,61.1,66.1,14.7,38
2024-07-06T16:12:51.8483859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,143.04,9.128,61.1,66.1,14.7,39
2024-07-06T16:12:52.0983425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,146.03,9.128,61.1,66.2,14.5,41
2024-07-06T16:12:52.3482646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,146.38,9.128,61.1,66.2,14.4,41
2024-07-06T16:12:52.5982671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,144.84,9.17,61,66.2,14.6,40
2024-07-06T16:12:52.8481913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,144.84,9.17,61,66.2,14.6,40
2024-07-06T16:12:53.0981098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,145.48,9.17,61,66.1,14.7,41
2024-07-06T16:12:53.3481114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,147.23,9.17,61,66.1,14.5,42
2024-07-06T16:12:53.6042491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,147.57,9.17,61,66.1,14.4,42
2024-07-06T16:12:53.8479624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,148.46,9.209,61.5,66.1,14.5,43
2024-07-06T16:12:54.0979109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,145.66,9.209,61.5,65.8,14.6,41
2024-07-06T16:12:54.3478653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,147.44,9.209,61.5,65.8,14.4,42
2024-07-06T16:12:54.5979098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,147.89,9.236,62.2,65.8,14.3,42
2024-07-06T16:12:54.8478293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,146.82,9.236,62.2,65.8,14.3,41
2024-07-06T16:12:55.0977643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,146.12,9.236,62.2,65.4,13.8,39
2024-07-06T16:12:55.3477115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,146.12,9.236,62.2,65.4,13.8,39
2024-07-06T16:12:55.5856782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,149.56,9.248,62.6,65.4,13.5,41
2024-07-06T16:12:55.8356409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,150.2,9.248,62.6,65.4,13.6,42
2024-07-06T16:12:56.0855845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,149.14,9.248,62.6,65,13.5,41
2024-07-06T16:12:56.3355433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,150,9.248,62.6,65,13.3,41
2024-07-06T16:12:56.5854876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,148.97,9.252,62.6,65,13.3,40
2024-07-06T16:12:56.8354842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,147.01,9.252,62.6,65,13.5,39
2024-07-06T16:12:57.0853681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,146.12,9.252,62.6,64.8,13.4,38
2024-07-06T16:12:57.3353783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,145.23,9.252,62.6,64.8,13.6,38
2024-07-06T16:12:57.5895128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,145.72,9.25,62.1,64.8,13.5,38
2024-07-06T16:12:57.8508429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,149.55,9.25,62.1,64.8,12.9,39
2024-07-06T16:12:58.1008751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,148.72,9.25,62.1,64.9,13.1,39
2024-07-06T16:12:58.3351396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,146.27,9.25,62.1,64.9,13.4,38
2024-07-06T16:12:58.5851016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,149.55,9.239,61.2,64.9,12.7,38
2024-07-06T16:12:58.8350708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,149.55,9.239,61.2,64.9,12.7,38
2024-07-06T16:12:59.0849640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,149.06,9.239,61.2,64.9,12.8,38
2024-07-06T16:12:59.3349029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,150.09,9.239,61.2,64.9,12.8,39
2024-07-06T16:12:59.5848595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,150.69,9.246,60.4,64.9,12.9,40
2024-07-06T16:12:59.8348537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,153.08,9.246,60.4,64.9,12.8,42
2024-07-06T16:13:00.1003879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,151.97,9.246,60.4,65.1,13.1,42
2024-07-06T16:13:00.3347290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,152.12,9.246,60.4,65.1,13.3,43
2024-07-06T16:13:00.5846672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,153.46,9.247,59.8,65.1,13.2,44
2024-07-06T16:13:00.8345176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,153.46,9.247,59.8,65.1,13.2,44
2024-07-06T16:13:01.0846134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,153.55,9.247,59.8,65.2,13.2,44
2024-07-06T16:13:01.3501792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,153.15,9.247,59.8,65.2,13.3,44
2024-07-06T16:13:01.6001038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,153.95,9.221,59.8,65.2,13.3,45
2024-07-06T16:13:01.8344479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,153.04,9.221,59.8,65.2,13.8,46
2024-07-06T16:13:02.1001059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,154.18,9.221,59.8,65.4,13.8,47
2024-07-06T16:13:02.3343197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,154.77,9.221,59.8,65.4,13.9,48
2024-07-06T16:13:02.5843253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,154.52,9.167,60.2,65.4,13.9,48
2024-07-06T16:13:02.8498700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,151.93,9.167,60.2,65.4,14.1,46
2024-07-06T16:13:03.0842331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,152.27,9.167,60.2,65.4,14,46
2024-07-06T16:13:03.3342154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,152.9,9.167,60.2,65.4,14.1,47
2024-07-06T16:13:03.5841294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,151.36,9.12,60.9,65.4,14.2,46
2024-07-06T16:13:03.8340238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,151.7,9.12,60.9,65.4,14.1,46
2024-07-06T16:13:04.0839824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,151.6,9.12,60.9,65.3,14.1,46
2024-07-06T16:13:04.3495552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,151.94,9.12,60.9,65.3,14,46
2024-07-06T16:13:04.5838977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,153.29,9.102,61.7,65.3,13.6,46
2024-07-06T16:13:04.8494691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,151.69,9.102,61.7,65.3,13.5,44
2024-07-06T16:13:05.0837916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,151.91,9.102,61.7,64.9,13.6,45
2024-07-06T16:13:05.3493605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,154.28,9.102,61.7,64.9,13,45
2024-07-06T16:13:05.5994261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,153.86,9.119,62.1,64.9,12.9,44
2024-07-06T16:13:05.8492477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,154.29,9.119,62.1,64.9,12.8,44
2024-07-06T16:13:06.0992512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,152.38,9.119,62.1,64.4,12.9,43
2024-07-06T16:13:06.3335780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,151.94,9.119,62.1,64.4,13,43
2024-07-06T16:13:06.5834936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,153.02,9.132,62,64.4,13,44
2024-07-06T16:13:06.8490759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,153.57,9.132,62,64.4,13.1,45
2024-07-06T16:13:07.0989425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,153.8,9.132,62,64.2,13,45
2024-07-06T16:13:07.3489446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,151.97,9.132,62,64.2,13.2,44
2024-07-06T16:13:07.5988880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,150.78,9.135,61.5,64.2,13.5,44
2024-07-06T16:13:07.8332476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,150.78,9.135,61.5,64.2,13.5,44
2024-07-06T16:13:08.0831886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,149.26,9.135,61.5,64.1,13.6,43
2024-07-06T16:13:08.3331576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,148.21,9.135,61.5,64.1,13.6,42
2024-07-06T16:13:08.5986461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,151.59,9.155,60.8,64.1,13.3,44
2024-07-06T16:13:08.8330694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,149.79,9.155,60.8,64.1,13.5,43
2024-07-06T16:13:09.0986244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,148.57,9.155,60.8,64.3,13.6,42
2024-07-06T16:13:09.3330068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,147.13,9.155,60.8,64.3,13.7,41
2024-07-06T16:13:09.5829549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,150.03,9.194,60.5,64.3,13.3,42
2024-07-06T16:13:09.8484790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,151.44,9.194,60.5,64.3,13.2,43
2024-07-06T16:13:10.0828158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,152.3,9.194,60.5,64.6,13.3,44
2024-07-06T16:13:10.3484543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,151.33,9.194,60.5,64.6,13.3,43
2024-07-06T16:13:10.5983611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,149.62,9.239,60.4,64.6,13.8,43
2024-07-06T16:13:10.8482795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,151,9.239,60.4,64.6,13.7,44
2024-07-06T16:13:11.0826348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,150.69,9.239,60.4,64.9,13.6,43
2024-07-06T16:13:11.3481486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,151.48,9.239,60.4,64.9,13.4,43
2024-07-06T16:13:11.5981803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,150.19,9.257,60.6,64.9,13.5,42
2024-07-06T16:13:11.8481398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,150.8,9.257,60.6,64.9,13.6,43
2024-07-06T16:13:12.0979822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,148.87,9.257,60.6,65.2,13.4,40
2024-07-06T16:13:12.3324150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,149.29,9.257,60.6,65.2,13.3,40
2024-07-06T16:13:12.5823544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,149.71,9.255,60.9,65.2,13.2,40
2024-07-06T16:13:12.8322559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,151.04,9.255,60.9,65.2,12.9,40
2024-07-06T16:13:13.0822223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,150.4,9.255,60.9,65.1,12.8,39
2024-07-06T16:13:13.3321380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,149.39,9.255,60.9,65.1,12.8,38
2024-07-06T16:13:13.5820665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,150.38,9.251,61.1,65.1,12.8,39
2024-07-06T16:13:13.8320683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,149.91,9.251,61.1,65.1,12.9,39
2024-07-06T16:13:14.0820398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,151.24,9.251,61.1,65,12.6,39
2024-07-06T16:13:14.3319431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,151.24,9.251,61.1,65,12.6,39
2024-07-06T16:13:14.5819564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,151.29,9.259,60.9,65,12.6,39
2024-07-06T16:13:14.8318946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,151.29,9.259,60.9,65,12.6,39
2024-07-06T16:13:15.0818079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,151.09,9.259,60.9,64.8,12.6,39
2024-07-06T16:13:15.3317626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,151.09,9.259,60.9,64.8,12.6,39
2024-07-06T16:13:15.5974065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,151.69,9.273,60.5,64.8,12.7,40
2024-07-06T16:13:15.8316743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,151.69,9.273,60.5,64.8,12.7,40
2024-07-06T16:13:16.0815867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,152.56,9.273,60.5,64.7,12.7,41
2024-07-06T16:13:16.3315405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,152.1,9.273,60.5,64.7,12.8,41
2024-07-06T16:13:16.5813812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,153.63,9.294,60.2,64.7,12.7,42
2024-07-06T16:13:16.8314753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,154.12,9.294,60.2,64.7,12.8,43
2024-07-06T16:13:17.0970233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,153.16,9.294,60.2,64.6,13,43
2024-07-06T16:13:17.3470368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,154.52,9.294,60.2,64.6,12.9,44
2024-07-06T16:13:17.5812799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,154.96,9.3,59.9,64.6,12.8,44
2024-07-06T16:13:17.8312584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,155.87,9.3,59.9,64.6,12.8,45
2024-07-06T16:13:18.0837409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,155.54,9.3,59.9,64.7,12.9,45
2024-07-06T16:13:18.3336888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,153.39,9.3,59.9,64.7,13.2,44
2024-07-06T16:13:18.5836272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,152.4,9.293,59.9,64.7,13.2,43
2024-07-06T16:13:18.8336249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,152.4,9.293,59.9,64.7,13.2,43
2024-07-06T16:13:19.0835179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,152.16,9.293,59.9,64.7,13.5,44
2024-07-06T16:13:19.3364939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,152.16,9.293,59.9,64.7,13.5,44
2024-07-06T16:13:19.5863757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,151.68,9.275,60.2,64.7,13.6,44
2024-07-06T16:13:19.8363556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,151.3,9.275,60.2,64.7,13.7,44
2024-07-06T16:13:20.0863012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,153.23,9.275,60.2,64.5,13.4,45
2024-07-06T16:13:20.3362776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,153.62,9.275,60.2,64.5,13.3,45
2024-07-06T16:13:20.5862457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,154.46,9.255,60.4,64.5,13.3,46
2024-07-06T16:13:20.8361271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,153.51,9.255,60.4,64.5,13.3,45
2024-07-06T16:13:21.0860724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,153.72,9.255,60.4,64.3,13.2,45
2024-07-06T16:13:21.3410779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,153.6,9.255,60.4,64.3,13,44
2024-07-06T16:13:21.5861571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,153.46,9.228,60.7,64.3,13,44
2024-07-06T16:13:21.8359690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,155.24,9.228,60.7,64.3,12.8,45
2024-07-06T16:13:22.0859496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,153.69,9.228,60.7,64.1,12.9,44
2024-07-06T16:13:22.3358644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,154.08,9.228,60.7,64.1,12.6,43
2024-07-06T16:13:22.5859428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,154.8,9.192,60.9,64.1,12.4,43
2024-07-06T16:13:22.8391265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,155.75,9.192,60.9,64.1,12.2,43
2024-07-06T16:13:23.0890957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,153.76,9.192,60.9,64,12.4,42
2024-07-06T16:13:23.3390681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,154.7,9.192,60.9,64,12.4,43
2024-07-06T16:13:23.5890435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,153.99,9.153,60.8,64,12.3,42
2024-07-06T16:13:23.8389673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,154.98,9.153,60.8,64,12.1,42
2024-07-06T16:13:24.0888574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,153.6,9.153,60.8,64.1,12.4,42
2024-07-06T16:13:24.3388586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,153.13,9.153,60.8,64.1,12.3,41
2024-07-06T16:13:24.5888130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,151.46,9.123,60.5,64.1,12.4,40
2024-07-06T16:13:24.8386731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,153.87,9.123,60.5,64.1,12.3,42
2024-07-06T16:13:25.0886356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,154.52,9.123,60.5,64.3,12.4,43
2024-07-06T16:13:25.3386272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,151.85,9.123,60.5,64.3,13,43
2024-07-06T16:13:25.5885718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,151.67,9.112,60.2,64.3,12.8,42
2024-07-06T16:13:25.8385246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,151.78,9.112,60.2,64.3,13,43
2024-07-06T16:13:26.0884823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,151.15,9.112,60.2,64.5,13.2,43
2024-07-06T16:13:26.3384740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,151.73,9.112,60.2,64.5,13.3,44
2024-07-06T16:13:26.5884303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,151.41,9.127,60,64.5,13.4,44
2024-07-06T16:13:26.8383318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,152.77,9.127,60,64.5,13.3,45
2024-07-06T16:13:27.0883628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,154.97,9.127,60,64.7,12.8,45
2024-07-06T16:13:27.3382864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,153.75,9.127,60,64.7,13.1,45
2024-07-06T16:13:27.5881852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,156.38,9.127,60,64.7,12.9,47
2024-07-06T16:13:27.8381011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,154.91,9.163,60.4,64.7,13.1,46
2024-07-06T16:13:28.0880729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,156.22,9.163,60.4,64.7,13,47
2024-07-06T16:13:28.3381180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,153.44,9.163,60.4,64.7,13,44
2024-07-06T16:13:28.5879482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,153.86,9.163,60.4,64.7,12.9,44
2024-07-06T16:13:28.8400333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,152.38,9.163,60.4,64.7,12.8,42
2024-07-06T16:13:29.0878596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,152.58,9.192,61,64.7,12.8,42
2024-07-06T16:13:29.3378974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,150.14,9.192,61,64.7,12.9,40
2024-07-06T16:13:29.5878135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,150.64,9.199,61.6,64.7,12.8,40
2024-07-06T16:13:29.8378032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,148.67,9.199,61.6,64.7,13,39
2024-07-06T16:13:30.0876908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,145.46,9.199,61.6,64.6,13.2,37
2024-07-06T16:13:30.3376409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,146.41,9.199,61.6,64.6,13,37
2024-07-06T16:13:30.5875834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,145.92,9.218,61.6,64.6,12.9,36
2024-07-06T16:13:30.8375705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,145.83,9.218,61.6,64.6,12.7,35
2024-07-06T16:13:31.0875448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,147.77,9.218,61.6,64.4,12.5,36
2024-07-06T16:13:31.3372628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,147.24,9.218,61.6,64.4,12.4,35
2024-07-06T16:13:31.5873692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,149.91,9.218,61.6,64.4,12.3,37
2024-07-06T16:13:31.8373770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,149.78,9.271,60.9,64.4,12.4,37
2024-07-06T16:13:32.0873251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,148.2,9.271,60.9,64.4,12.5,36
2024-07-06T16:13:32.3372135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,150.27,9.271,60.9,64.4,12.5,38
2024-07-06T16:13:32.5872017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,149.76,9.271,60.9,64.4,12.6,38
2024-07-06T16:13:32.8371471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,148.28,9.271,60.9,64.4,12.9,38
2024-07-06T16:13:33.0870759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,148.26,9.344,60,64.4,12.8,37
2024-07-06T16:13:33.3370339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,147.77,9.344,60,64.4,12.9,37
2024-07-06T16:13:33.5870039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,149.57,9.388,59.3,64.4,12.6,37
2024-07-06T16:13:33.8370151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,150.59,9.388,59.3,64.4,12.4,37
2024-07-06T16:13:34.0869084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,152.69,9.388,59.3,64.6,12.4,39
2024-07-06T16:13:34.3368898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,152.69,9.388,59.3,64.6,12.4,39
2024-07-06T16:13:34.5868440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,153.17,9.395,59.1,64.6,12.5,40
2024-07-06T16:13:34.8366933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,152.7,9.395,59.1,64.6,12.8,41
2024-07-06T16:13:35.0866896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,154.07,9.395,59.1,64.6,12.7,42
2024-07-06T16:13:35.3366300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,155.88,9.395,59.1,64.6,12.5,43
2024-07-06T16:13:35.5865846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,153.62,9.395,59.1,64.6,12.6,41
2024-07-06T16:13:35.8366030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,153.06,9.378,59.2,64.6,12.5,40
2024-07-06T16:13:36.0865650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,155.03,9.378,59.2,64.7,12.3,41
2024-07-06T16:13:36.3364805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,155.45,9.378,59.2,64.7,12.4,42
2024-07-06T16:13:36.5864169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,152.68,9.378,59.2,64.7,12.6,40
2024-07-06T16:13:36.8363871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,154.98,9.378,59.2,64.7,12.5,42
2024-07-06T16:13:37.0863106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,154.82,9.346,59.6,64.7,12.5,42
2024-07-06T16:13:37.3362667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,156.18,9.346,59.6,64.7,12.4,43
2024-07-06T16:13:37.5862030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,152.23,9.297,60,64.7,12.8,41
2024-07-06T16:13:37.8361409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,150.81,9.297,60,64.7,12.9,40
2024-07-06T16:13:38.0861074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,151.73,9.297,60,64.7,12.7,40
2024-07-06T16:13:38.3361266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,153.15,9.297,60,64.7,12.6,41
2024-07-06T16:13:38.5860676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,154.16,9.226,60.4,64.7,12.7,43
2024-07-06T16:13:38.8359782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,151.89,9.226,60.4,64.7,13,42
2024-07-06T16:13:39.0859431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,151.04,9.226,60.4,64.7,13.2,42
2024-07-06T16:13:39.3358639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,148.79,9.226,60.4,64.7,13.5,41
2024-07-06T16:13:39.5858132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,148.17,9.226,60.4,64.7,13.4,40
2024-07-06T16:13:39.8357792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,147.83,9.171,60.6,64.7,13.4,40
2024-07-06T16:13:40.0857356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,147.83,9.171,60.6,64.7,13.4,40
2024-07-06T16:13:40.3356927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,148.68,9.171,60.6,64.7,13.2,40
2024-07-06T16:13:40.5856851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,147.83,9.171,60.6,64.7,13.4,40
2024-07-06T16:13:40.8355379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,147.83,9.171,60.6,64.7,13.4,40
2024-07-06T16:13:41.0854991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,146.64,9.133,60.9,64.6,13.6,40
2024-07-06T16:13:41.3395087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,146.64,9.133,60.9,64.6,13.6,40
2024-07-06T16:13:41.5854363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,148.06,9.124,60.9,64.6,13.5,41
2024-07-06T16:13:41.8353965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,145.92,9.124,60.9,64.6,13.5,39
2024-07-06T16:13:42.0853401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,145.81,9.124,60.9,64.5,13.5,39
2024-07-06T16:13:42.3352593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,145.81,9.124,60.9,64.5,13.5,39
2024-07-06T16:13:42.5852731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,147.41,9.139,60.8,64.5,13.4,40
2024-07-06T16:13:42.8351531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,147.64,9.139,60.8,64.5,13.6,41
2024-07-06T16:13:43.0850732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,147.14,9.139,60.8,64.4,13.7,41
2024-07-06T16:13:43.3350515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,146.47,9.139,60.8,64.4,13.6,40
2024-07-06T16:13:43.5849807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,145.67,9.139,60.8,64.4,13.8,40
2024-07-06T16:13:43.8349637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,145.89,9.173,60.6,64.4,13.8,40
2024-07-06T16:13:44.0848924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,147.35,9.173,60.6,64.4,13.7,41
2024-07-06T16:13:44.3348197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,147.75,9.173,60.6,64.4,13.6,41
2024-07-06T16:13:44.5848197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,148.15,9.173,60.6,64.4,13.5,41
2024-07-06T16:13:44.8347905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,148.98,9.173,60.6,64.4,13.3,41
2024-07-06T16:13:45.0847233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,148.99,9.199,60.4,64.4,13.1,40
2024-07-06T16:13:45.3347151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,146.64,9.199,60.4,64.4,13.4,39
2024-07-06T16:13:45.5845952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,147.6,9.215,60.5,64.4,13.2,39
2024-07-06T16:13:45.8345508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,147.16,9.215,60.5,64.4,13.3,39
2024-07-06T16:13:46.0845053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,146.1,9.215,60.5,64.6,13.6,39
2024-07-06T16:13:46.3344485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,146.1,9.215,60.5,64.6,13.6,39
2024-07-06T16:13:46.5845385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,146.56,9.222,60.5,64.6,13.5,39
2024-07-06T16:13:46.8343599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,145.91,9.222,60.5,64.6,13.4,38
2024-07-06T16:13:47.0843092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,146.78,9.222,60.5,65,13.3,38
2024-07-06T16:13:47.3343077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,146.78,9.222,60.5,65,13.3,38
2024-07-06T16:13:47.5842111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,147.2,9.219,60.6,65,13.2,38
2024-07-06T16:13:47.8342905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,145.68,9.219,60.6,65,13.3,37
2024-07-06T16:13:48.0840187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,145.56,9.219,60.6,65.3,13.4,37
2024-07-06T16:13:48.3340867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,145.83,9.219,60.6,65.3,13.1,36
2024-07-06T16:13:48.5840360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,146.3,9.219,60.6,65.3,13,36
2024-07-06T16:13:48.8339983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,146.53,9.231,60.6,65.3,13.2,37
2024-07-06T16:13:49.0839116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,147.2,9.231,60.6,65.5,13.1,37
2024-07-06T16:13:49.3338617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,149.17,9.231,60.6,65.5,12.9,38
2024-07-06T16:13:49.5838336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,150.27,9.254,60.6,65.5,12.7,38
2024-07-06T16:13:49.8337704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,148.86,9.254,60.6,65.5,13,38
2024-07-06T16:13:50.0837071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,148.18,9.254,60.6,65.4,12.9,37
2024-07-06T16:13:50.3336810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,146.79,9.254,60.6,65.4,13.2,37
2024-07-06T16:13:50.5836383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,148.35,9.261,60.4,65.4,13.1,38
2024-07-06T16:13:50.8335455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,148.81,9.261,60.4,65.4,13,38
2024-07-06T16:13:51.0835341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,147.25,9.261,60.4,65.2,13.3,38
2024-07-06T16:13:51.3334750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,148.29,9.261,60.4,65.2,13.3,39
2024-07-06T16:13:51.5863473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,148.84,9.251,60.4,65.2,13.4,40
2024-07-06T16:13:51.8362463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,146.32,9.251,60.4,65.2,13.5,38
2024-07-06T16:13:52.0886179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,146.75,9.251,60.4,65,13.6,39
2024-07-06T16:13:52.3385755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,146.1,9.251,60.4,65,13.5,38
2024-07-06T16:13:52.5885388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,144.16,9.251,60.4,65,13.7,37
2024-07-06T16:13:52.8385192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,145.24,9.247,60.4,65,13.7,38
2024-07-06T16:13:53.0884333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,145.86,9.247,60.4,64.8,13.5,38
2024-07-06T16:13:53.3384199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,145.44,9.247,60.4,64.8,13.6,38
2024-07-06T16:13:53.5884247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,145.2,9.274,60.2,64.8,13.7,38
2024-07-06T16:13:53.8383041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,145.62,9.274,60.2,64.8,13.6,38
2024-07-06T16:13:54.0917391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,146.48,9.274,60.2,64.6,13.6,39
2024-07-06T16:13:54.3417041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,146.48,9.274,60.2,64.6,13.6,39
2024-07-06T16:13:54.5916386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,146.77,9.32,60,64.6,13.6,39
2024-07-06T16:13:54.8415690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,145.95,9.32,60,64.6,13.8,39
2024-07-06T16:13:55.0915366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,146.67,9.32,60,64.5,13.6,39
2024-07-06T16:13:55.3415445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,147.31,9.32,60,64.5,13.7,40
2024-07-06T16:13:55.5914505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,149.54,9.35,59.7,64.5,13.7,42
2024-07-06T16:13:55.8413443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,148.93,9.35,59.7,64.5,13.6,41
2024-07-06T16:13:56.0911819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,148.83,9.35,59.7,64.4,13.6,41
2024-07-06T16:13:56.3413378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,150.64,9.35,59.7,64.4,13.4,42
2024-07-06T16:13:56.5912256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,150.23,9.35,59.7,64.4,13.5,42
2024-07-06T16:13:56.8411915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,150.22,9.347,59.7,64.4,13.5,42
2024-07-06T16:13:57.0911767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,149.82,9.347,59.7,64.4,13.6,42
2024-07-06T16:13:57.3410659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,149.82,9.347,59.7,64.4,13.6,42
2024-07-06T16:13:57.5910289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,150.24,9.316,59.8,64.4,13.7,43
2024-07-06T16:13:57.8410156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,151.23,9.316,59.8,64.4,13.7,44
2024-07-06T16:13:58.0752895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,150.95,9.316,59.8,64.5,13.8,44
2024-07-06T16:13:58.3408845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,149.96,9.316,59.8,64.5,13.8,43
2024-07-06T16:13:58.5907632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,150.09,9.271,60.1,64.5,13.7,43
2024-07-06T16:13:58.8407781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,148.31,9.271,60.1,64.5,13.9,42
2024-07-06T16:13:59.0907164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,150.97,9.271,60.1,64.6,13.5,43
2024-07-06T16:13:59.3406804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,151.77,9.271,60.1,64.6,13.3,43
2024-07-06T16:13:59.5906351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,150.32,9.226,60.4,64.6,13.6,43
2024-07-06T16:13:59.8406016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,148.8,9.226,60.4,64.6,14,43
2024-07-06T16:14:00.0905255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,147.51,9.226,60.4,64.7,14.1,42
2024-07-06T16:14:00.3404519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,147.99,9.226,60.4,64.7,13.7,41
2024-07-06T16:14:00.5904304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,148.54,9.185,60.6,64.7,13.5,41
2024-07-06T16:14:00.8404039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,148.13,9.185,60.6,64.7,13.6,41
2024-07-06T16:14:01.0903480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,148.49,9.185,60.6,64.8,13.8,42
2024-07-06T16:14:01.3402911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,146.39,9.185,60.6,64.8,13.8,40
2024-07-06T16:14:01.5902616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,148.21,9.138,60.8,64.8,13.8,42
2024-07-06T16:14:01.8401658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,148.21,9.138,60.8,64.8,13.8,42
2024-07-06T16:14:02.0901299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,148.11,9.138,60.8,64.7,13.8,42
2024-07-06T16:14:02.3401413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,147.06,9.138,60.8,64.7,13.8,41
2024-07-06T16:14:02.5900068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,148.27,9.1,60.8,64.7,13.7,42
2024-07-06T16:14:02.8399940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,145.76,9.1,60.8,64.7,13.8,40
2024-07-06T16:14:03.0899555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,145.97,9.1,60.8,64.6,14,41
2024-07-06T16:14:03.3399199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,145.97,9.1,60.8,64.6,14,41
2024-07-06T16:14:03.5898465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,146.67,9.089,60.7,64.6,13.8,41
2024-07-06T16:14:03.8398056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,145.18,9.089,60.7,64.6,14.2,41
2024-07-06T16:14:04.0896641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,147.21,9.089,60.7,64.5,14.2,43
2024-07-06T16:14:04.3396139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,146.87,9.089,60.7,64.5,14,42
2024-07-06T16:14:04.5896723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,145.98,9.119,60.6,64.5,14,41
2024-07-06T16:14:04.8395978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,144.58,9.119,60.6,64.5,13.8,39
2024-07-06T16:14:05.0895377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,144.08,9.119,60.6,64.4,13.9,39
2024-07-06T16:14:05.3394942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,143.77,9.119,60.6,64.4,13.7,38
2024-07-06T16:14:05.5894267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,145.96,9.119,60.6,64.4,13.7,40
2024-07-06T16:14:05.8393952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,145.19,9.17,60.6,64.4,13.7,39
2024-07-06T16:14:06.0893728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,145.48,9.17,60.6,64.4,13.9,40
2024-07-06T16:14:06.3393078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,147.33,9.17,60.6,64.4,13.7,41
2024-07-06T16:14:06.5892048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,147.5,9.17,60.6,64.4,13.4,40
2024-07-06T16:14:06.8391686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,145.89,9.215,60.4,64.4,13.6,39
2024-07-06T16:14:07.0892357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,144.08,9.215,60.4,64.5,13.8,38
2024-07-06T16:14:07.3390897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,143.38,9.215,60.4,64.5,13.7,37
2024-07-06T16:14:07.5890494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,143.7,9.258,60,64.5,13.7,37
2024-07-06T16:14:07.8281517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,145.22,9.258,60,64.5,13.6,38
2024-07-06T16:14:08.0780336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,144.61,9.258,60,64.7,13.8,38
2024-07-06T16:14:08.3279610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,147.15,9.258,60,64.7,13.7,40
2024-07-06T16:14:08.5780039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,147.44,9.304,59.5,64.7,13.7,40
2024-07-06T16:14:08.8337531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,146.4,9.304,59.5,64.7,13.7,39
2024-07-06T16:14:09.0836817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,147.75,9.304,59.5,65,13.7,40
2024-07-06T16:14:09.3336554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,147.36,9.304,59.5,65,13.8,40
2024-07-06T16:14:09.5836080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,148.56,9.304,59.5,65,13.5,40
2024-07-06T16:14:09.8335486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,149.64,9.345,59.5,65,13.3,40
2024-07-06T16:14:10.0834851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,148.94,9.345,59.5,65.3,13.3,39
2024-07-06T16:14:10.3334862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,149.37,9.345,59.5,65.3,13.2,39
2024-07-06T16:14:10.5861772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,149.47,9.361,59.8,65.3,13.2,39
2024-07-06T16:14:10.8361422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,149.82,9.361,59.8,65.3,12.9,38
2024-07-06T16:14:11.0860408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,148.45,9.361,59.8,65.3,13.2,38
2024-07-06T16:14:11.3359757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,149.36,9.361,59.8,65.3,13,38
2024-07-06T16:14:11.5860042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,149.24,9.343,60.2,65.3,13,38
2024-07-06T16:14:11.8359049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,149.24,9.343,60.2,65.3,13,38
2024-07-06T16:14:12.0858417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,149.34,9.343,60.2,65.4,13,38
2024-07-06T16:14:12.3357611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,149.45,9.343,60.2,65.4,13.2,39
2024-07-06T16:14:12.5857593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,148.2,9.307,60.3,65.4,13.2,38
2024-07-06T16:14:12.8357171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,147.75,9.307,60.3,65.4,13.3,38
2024-07-06T16:14:13.0857140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,148.69,9.307,60.3,65.3,13.3,39
2024-07-06T16:14:13.3356435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,148.69,9.307,60.3,65.3,13.3,39
2024-07-06T16:14:13.5855698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,148.26,9.307,60.3,65.3,13.4,39
2024-07-06T16:14:13.8355294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,149.1,9.276,60.2,65.3,13.4,40
2024-07-06T16:14:14.0854974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,150.08,9.276,60.2,65,13.1,40
2024-07-06T16:14:14.3353906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,150.08,9.276,60.2,65,13.1,40
2024-07-06T16:14:14.5853470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,149.75,9.266,60,65,13.4,41
2024-07-06T16:14:14.8384581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,149.58,9.266,60,65,13.2,40
2024-07-06T16:14:15.0884170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,149.15,9.266,60,64.7,13,39
2024-07-06T16:14:15.3383525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,149.15,9.266,60,64.7,13,39
2024-07-06T16:14:15.5883072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,151.57,9.263,60,64.7,12.9,41
2024-07-06T16:14:15.8383465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,150.59,9.263,60,64.7,12.9,40
2024-07-06T16:14:16.0881747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,150.49,9.263,60,64.6,12.9,40
2024-07-06T16:14:16.3381596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,150.49,9.263,60,64.6,12.9,40
2024-07-06T16:14:16.5881313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,150.98,9.255,60,64.6,13,41
2024-07-06T16:14:16.8380784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,151.43,9.255,60,64.6,12.9,41
2024-07-06T16:14:17.0879903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,150.55,9.255,60,64.6,13.1,41
2024-07-06T16:14:17.3379759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,149.7,9.255,60,64.6,13.3,41
2024-07-06T16:14:17.5879406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,149.63,9.244,60,64.6,13.3,41
2024-07-06T16:14:17.8378678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,150.63,9.244,60,64.6,13.3,42
2024-07-06T16:14:18.0877604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,152.77,9.244,60,64.8,13.3,44
2024-07-06T16:14:18.3377480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,151.98,9.244,60,64.8,13.5,44
2024-07-06T16:14:18.5877344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,151.3,9.226,60,64.8,13.4,43
2024-07-06T16:14:18.8376549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,149.91,9.226,60,64.8,13.5,42
2024-07-06T16:14:19.0875768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,149.96,9.226,60,65,13.8,43
2024-07-06T16:14:19.3375769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,149.58,9.226,60,65,13.9,43
2024-07-06T16:14:19.5874904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,151.18,9.201,60.3,65,13.7,44
2024-07-06T16:14:19.8374577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,149.81,9.201,60.3,65,13.8,43
2024-07-06T16:14:20.0873838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,150.87,9.201,60.3,65.3,13.6,43
2024-07-06T16:14:20.3372602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,150.87,9.201,60.3,65.3,13.6,43
2024-07-06T16:14:20.5872759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,150.85,9.163,60.9,65.3,13.3,42
2024-07-06T16:14:20.8415393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,151.12,9.163,60.9,65.3,13,41
2024-07-06T16:14:21.0819750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,151.32,9.163,60.9,65.5,13,41
2024-07-06T16:14:21.3319513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,153.61,9.163,60.9,65.5,12.7,42
2024-07-06T16:14:21.5819128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,152.2,9.163,60.9,65.5,12.8,41
2024-07-06T16:14:21.8318056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,151.5,9.121,61.4,65.5,12.9,41
2024-07-06T16:14:22.0818308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,148.22,9.121,61.4,65.6,13.2,39
2024-07-06T16:14:22.3317008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,148.52,9.121,61.4,65.6,12.9,38
2024-07-06T16:14:22.5815793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,146.88,9.079,61.5,65.6,13.2,38
2024-07-06T16:14:22.8315979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,148.84,9.079,61.5,65.6,13,39
2024-07-06T16:14:23.0815797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,148.24,9.079,61.5,65.6,12.9,38
2024-07-06T16:14:23.3315390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,148.84,9.079,61.5,65.6,13,39
2024-07-06T16:14:23.5814682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,148.84,9.079,61.5,65.6,13,39
2024-07-06T16:14:23.8313791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,148.78,9.069,61.3,65.6,13,39
2024-07-06T16:14:24.0813681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,149.16,9.069,61.3,65.6,13.4,41
2024-07-06T16:14:24.3313254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,145.97,9.069,61.3,65.6,13.4,38
2024-07-06T16:14:24.5812491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,146.14,9.093,61,65.6,13.4,38
2024-07-06T16:14:24.8361887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,146.8,9.093,61,65.6,13.5,39
2024-07-06T16:14:25.0861673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,144.9,9.093,61,65.6,13.7,38
2024-07-06T16:14:25.3360656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,145.72,9.093,61,65.6,13.5,38
2024-07-06T16:14:25.5860499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,146.8,9.093,61,65.6,13.5,39
2024-07-06T16:14:25.8359573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,147.54,9.144,60.8,65.6,13.4,39
2024-07-06T16:14:26.0859661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,149.33,9.144,60.8,65.5,13.2,40
2024-07-06T16:14:26.3359382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,149.33,9.144,60.8,65.5,13.2,40
2024-07-06T16:14:26.5858495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,149.33,9.144,60.8,65.5,13.2,40
2024-07-06T16:14:26.8357767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,150.53,9.212,60.6,65.5,13.5,42
2024-07-06T16:14:27.0857603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,149.32,9.212,60.6,65.3,13.5,41
2024-07-06T16:14:27.3356601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,151.14,9.212,60.6,65.3,13.3,42
2024-07-06T16:14:27.5888809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,149.44,9.265,60.6,65.3,13.3,40
2024-07-06T16:14:27.8388551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,151.04,9.265,60.6,65.3,13.4,42
2024-07-06T16:14:28.0732115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,150.64,9.265,60.6,65.3,13.5,42
2024-07-06T16:14:28.3387419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,150.47,9.265,60.6,65.3,13.8,43
2024-07-06T16:14:28.5731147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,148.93,9.305,60.8,65.3,14,42
2024-07-06T16:14:28.8230476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,149.31,9.305,60.8,65.3,13.9,42
2024-07-06T16:14:29.0729692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,148.87,9.305,60.8,65.5,13.8,41
2024-07-06T16:14:29.3229576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,149.66,9.305,60.8,65.5,13.6,41
2024-07-06T16:14:29.5728188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,150.07,9.305,60.8,65.5,13.5,41
2024-07-06T16:14:29.8299568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,150.47,9.33,61,65.5,13.2,40
2024-07-06T16:14:30.0727485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,150.12,9.33,61,65.8,12.9,38
2024-07-06T16:14:30.3383795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,152.57,9.33,61,65.8,12.8,40
2024-07-06T16:14:30.5726822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,149.67,9.345,61.2,65.8,12.8,37
2024-07-06T16:14:30.8226443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,149.14,9.345,61.2,65.8,12.7,36
2024-07-06T16:14:31.0725187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,149.45,9.345,61.2,66.1,12.5,35
2024-07-06T16:14:31.3225477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,147.87,9.345,61.2,66.1,12.6,34
2024-07-06T16:14:31.5724919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,149.45,9.345,61.2,66.1,12.5,35
2024-07-06T16:14:31.8223711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,148.41,9.347,61.3,66.1,12.7,35
2024-07-06T16:14:32.0724369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,148.62,9.347,61.3,66.3,12.7,35
2024-07-06T16:14:32.3379773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,151.22,9.347,61.3,66.3,12.4,36
2024-07-06T16:14:32.5723438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,153.18,9.347,61.3,66.3,12.4,38
2024-07-06T16:14:32.8221982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,151.11,9.333,61,66.3,12.8,38
2024-07-06T16:14:33.0722102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,152.2,9.333,61,66.4,12.8,39
2024-07-06T16:14:33.3377565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,150.83,9.333,61,66.4,13.1,39
2024-07-06T16:14:33.5875876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,150.24,9.308,60.6,66.4,13.2,39
2024-07-06T16:14:33.8220731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,152.22,9.308,60.6,66.4,13.2,41
2024-07-06T16:14:34.0719944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,151.61,9.308,60.6,66.2,13.3,41
2024-07-06T16:14:34.3219754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,153.54,9.308,60.6,66.2,13.3,43
2024-07-06T16:14:34.5874391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,154.35,9.308,60.6,66.2,13.1,43
2024-07-06T16:14:34.8217740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,153.95,9.286,60.3,66.2,13.4,44
2024-07-06T16:14:35.0718092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,153.38,9.286,60.3,66,13.5,44
2024-07-06T16:14:35.3446504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,154.33,9.286,60.3,66,13.5,45
2024-07-06T16:14:35.5873078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,154.36,9.252,60.5,66,13.7,46
2024-07-06T16:14:35.8372043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,153.05,9.252,60.5,66,13.8,45
2024-07-06T16:14:36.0872073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,154.9,9.252,60.5,65.8,13.5,46
2024-07-06T16:14:36.3215704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,154.53,9.252,60.5,65.8,13.6,46
2024-07-06T16:14:36.5870976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,153.9,9.197,61,65.8,13.7,46
2024-07-06T16:14:36.8370896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,152.94,9.197,61,65.8,13.7,45
2024-07-06T16:14:37.0713981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,153.02,9.197,61,65.5,13.6,45
2024-07-06T16:14:37.3369230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,152.43,9.197,61,65.5,13.5,44
2024-07-06T16:14:37.5712733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,153.11,9.143,61.6,65.5,13.5,45
2024-07-06T16:14:37.8369038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,152.13,9.143,61.6,65.5,13.5,44
2024-07-06T16:14:38.0712409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,151.93,9.143,61.6,65.3,13.5,44
2024-07-06T16:14:38.3368045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,151.93,9.143,61.6,65.3,13.5,44
2024-07-06T16:14:38.5710842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,151.93,9.143,61.6,65.3,13.5,44
2024-07-06T16:14:38.8210529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,150.7,9.105,62.1,65.3,13.5,43
2024-07-06T16:14:39.0709748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,151.81,9.105,62.1,65.2,13.2,43
2024-07-06T16:14:39.3209862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,151.4,9.105,62.1,65.2,13.3,43
2024-07-06T16:14:39.5708733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,150.25,9.085,62.2,65.2,13.3,42
2024-07-06T16:14:39.8363957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,150.47,9.085,62.2,65.2,13.5,43
2024-07-06T16:14:40.0708870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,149.74,9.085,62.2,65.3,13.2,41
2024-07-06T16:14:40.3362444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,151.2,9.085,62.2,65.3,13.1,42
2024-07-06T16:14:40.5863047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,152.59,9.078,62.1,65.3,13,43
2024-07-06T16:14:40.8269830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,151.59,9.078,62.1,65.3,13,42
2024-07-06T16:14:41.0769293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,152.23,9.078,62.1,65.5,12.9,42
2024-07-06T16:14:41.3306268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,151.36,9.078,62.1,65.5,13.1,42
2024-07-06T16:14:41.5805308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,151.41,9.085,61.8,65.5,13.1,42
2024-07-06T16:14:41.8305516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,149.54,9.085,61.8,65.5,13.3,41
2024-07-06T16:14:42.0842078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,150.17,9.085,61.8,65.7,13.2,41
2024-07-06T16:14:42.3341469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,148.93,9.085,61.8,65.7,13.5,41
2024-07-06T16:14:42.5841350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,148.93,9.085,61.8,65.7,13.5,41
2024-07-06T16:14:42.8341239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,148.67,9.106,61.6,65.7,13.6,41
2024-07-06T16:14:43.0839886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,148.64,9.106,61.6,65.9,13.4,40
2024-07-06T16:14:43.3339464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,150.51,9.106,61.6,65.9,13.2,41
2024-07-06T16:14:43.5838950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,150.06,9.129,61.6,65.9,13.1,40
2024-07-06T16:14:43.8338693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,149.02,9.129,61.6,65.9,13.1,39
2024-07-06T16:14:44.0718534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,147.73,9.129,61.6,66.1,13.2,38
2024-07-06T16:14:44.3219423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,148.18,9.129,61.6,66.1,13.1,38
2024-07-06T16:14:44.5718938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,147.3,9.16,61.7,66.1,13.1,37
2024-07-06T16:14:44.8217717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,147.76,9.16,61.7,66.1,13,37
2024-07-06T16:14:45.0718015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,147.49,9.16,61.7,66.4,12.9,36
2024-07-06T16:14:45.3220853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,147.17,9.16,61.7,66.4,13.2,37
2024-07-06T16:14:45.5717357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,147.71,9.193,61.7,66.4,12.9,36
2024-07-06T16:14:45.8216676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,150.23,9.193,61.7,66.4,12.6,37
2024-07-06T16:14:46.0716156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,150.23,9.193,61.7,66.4,12.6,37
2024-07-06T16:14:46.3216255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,149.36,9.193,61.7,66.4,13,38
2024-07-06T16:14:46.5715046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,148.3,9.193,61.7,66.4,13,37
2024-07-06T16:14:46.8214414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,148.13,9.235,61.5,66.4,13.1,37
2024-07-06T16:14:47.0714239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,148.4,9.235,61.5,66.5,13.3,38
2024-07-06T16:14:47.3213170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,148.4,9.235,61.5,66.5,13.3,38
2024-07-06T16:14:47.5869019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,148.59,9.235,61.5,66.5,13.5,39
2024-07-06T16:14:47.8212696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,149.1,9.28,61.3,66.5,13.7,40
2024-07-06T16:14:48.0713133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,150.13,9.28,61.3,66.5,13.7,41
2024-07-06T16:14:48.3211856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,151.33,9.28,61.3,66.5,13.4,41
2024-07-06T16:14:48.5710881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,150.92,9.28,61.3,66.5,13.5,41
2024-07-06T16:14:48.8210719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,151.15,9.318,61.3,66.5,13.5,41
2024-07-06T16:14:49.0710352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,151.87,9.318,61.3,66.4,13.3,41
2024-07-06T16:14:49.3209749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,152.72,9.318,61.3,66.4,13.1,41
2024-07-06T16:14:49.5865537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,152.01,9.341,61.5,66.4,13.3,41
2024-07-06T16:14:49.8235477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,153.84,9.341,61.5,66.4,13.1,42
2024-07-06T16:14:50.0734725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,153.46,9.341,61.5,66.1,12.9,41
2024-07-06T16:14:50.3293206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,153.46,9.341,61.5,66.1,12.9,41
2024-07-06T16:14:50.5734202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,153.01,9.341,61.5,66.1,13,41
2024-07-06T16:14:50.8252389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,151.98,9.333,61.8,66.1,13,40
2024-07-06T16:14:51.0750522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,152.24,9.333,61.8,65.9,12.9,40
2024-07-06T16:14:51.3251922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,152.24,9.333,61.8,65.9,12.9,40
2024-07-06T16:14:51.5751274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,150.68,9.299,61.7,65.9,13.2,40
2024-07-06T16:14:51.8250499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,150.68,9.299,61.7,65.9,13.2,40
2024-07-06T16:14:52.0750093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,150.96,9.299,61.7,65.6,13.3,41
2024-07-06T16:14:52.3249851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,150.53,9.299,61.7,65.6,13.4,41
2024-07-06T16:14:52.5747948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,152.42,9.279,61.4,65.6,13.4,43
2024-07-06T16:14:52.8248845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,151.02,9.279,61.4,65.6,13.5,42
2024-07-06T16:14:53.0748567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,152.53,9.279,61.4,65.3,13.3,43
2024-07-06T16:14:53.3247937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,152.53,9.279,61.4,65.3,13.3,43
2024-07-06T16:14:53.5747231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,152.67,9.274,61.1,65.3,13.5,44
2024-07-06T16:14:53.8247045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,153.46,9.274,61.1,65.3,13.3,44
2024-07-06T16:14:54.0746161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,152.57,9.274,61.1,65.2,13.5,44
2024-07-06T16:14:54.3245370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,153.77,9.274,61.1,65.2,13.2,44
2024-07-06T16:14:54.5745019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,154.18,9.274,61.1,65.2,13.1,44
2024-07-06T16:14:54.8244347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,154.95,9.261,61.1,65.2,12.9,44
2024-07-06T16:14:55.0743808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,155.29,9.261,61.1,65.1,12.8,44
2024-07-06T16:14:55.3243305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,154.35,9.261,61.1,65.1,12.8,43
2024-07-06T16:14:55.5743225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,154.57,9.222,61.3,65.1,12.7,43
2024-07-06T16:14:55.8242334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,156.39,9.222,61.3,65.1,12.5,44
2024-07-06T16:14:56.0742138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,155.02,9.222,61.3,65.1,12.6,43
2024-07-06T16:14:56.3297530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,154.57,9.222,61.3,65.1,12.7,43
2024-07-06T16:14:56.5796381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,154.57,9.222,61.3,65.1,12.7,43
2024-07-06T16:14:56.8296408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,153.36,9.169,61.4,65.1,12.9,43
2024-07-06T16:14:57.0796158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,154.19,9.169,61.4,65.4,13,44
2024-07-06T16:14:57.3296937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,152.96,9.169,61.4,65.4,13.3,44
2024-07-06T16:14:57.5795215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,153.27,9.12,61.5,65.4,13.4,45
2024-07-06T16:14:57.8294856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,153.08,9.12,61.5,65.4,13.2,44
2024-07-06T16:14:58.0794394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,154.43,9.12,61.5,65.8,13.2,45
2024-07-06T16:14:58.3292735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,154.83,9.12,61.5,65.8,13.1,45
2024-07-06T16:14:58.5792647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,155.14,9.102,61.8,65.8,13,45
2024-07-06T16:14:58.8292396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,154.34,9.102,61.8,65.8,13.2,45
2024-07-06T16:14:59.0792078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,154.44,9.102,61.8,65.9,13.2,45
2024-07-06T16:14:59.3291295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,154.44,9.102,61.8,65.9,13.2,45
2024-07-06T16:14:59.5791192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,155,9.102,61.8,65.9,13.3,46
2024-07-06T16:14:59.8290462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,153.69,9.105,62.2,65.9,13.4,45
2024-07-06T16:15:00.0789922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,154.94,9.105,62.2,65.8,13.3,46
2024-07-06T16:15:00.3289459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,155.33,9.105,62.2,65.8,13.2,46
2024-07-06T16:15:00.5788771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,156.13,9.105,62.2,65.8,13,46
2024-07-06T16:15:00.8288633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,156.58,9.109,62.6,65.8,12.9,46
2024-07-06T16:15:01.0788052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,156.11,9.109,62.6,65.3,12.9,46
2024-07-06T16:15:01.3287420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,156.02,9.109,62.6,65.3,12.7,45
2024-07-06T16:15:01.5786837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,156.49,9.111,62.8,65.3,12.6,45
2024-07-06T16:15:01.8286185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,155.09,9.111,62.8,65.3,12.7,44
2024-07-06T16:15:02.0786087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,154.1,9.111,62.8,64.8,12.6,43
2024-07-06T16:15:02.3285829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,153.63,9.111,62.8,64.8,12.7,43
2024-07-06T16:15:02.5784656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,153.15,9.117,62.7,64.8,12.6,42
2024-07-06T16:15:02.8284929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,152.68,9.117,62.7,64.8,12.7,42
2024-07-06T16:15:03.0783880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,154.5,9.117,62.7,64.7,12.5,43
2024-07-06T16:15:03.3283640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,151.1,9.117,62.7,64.7,12.8,41
2024-07-06T16:15:03.5782934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,151.1,9.117,62.7,64.7,12.8,41
2024-07-06T16:15:03.8282456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,151.71,9.138,62.3,64.7,12.7,41
2024-07-06T16:15:04.0782448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,150.25,9.138,62.3,64.8,12.6,39
2024-07-06T16:15:04.3312555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,150.32,9.138,62.3,64.8,12.8,40
2024-07-06T16:15:04.5811769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,148.94,9.138,62.3,64.8,13.1,40
2024-07-06T16:15:04.8311306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,148.79,9.179,61.7,64.8,13.2,40
2024-07-06T16:15:05.0812340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,149.33,9.179,61.7,64.9,13.1,40
2024-07-06T16:15:05.3309288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,149.78,9.179,61.7,64.9,13,40
2024-07-06T16:15:05.5809816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,149.19,9.244,61,64.9,13,39
2024-07-06T16:15:05.8309627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,150.67,9.244,61,64.9,12.9,40
2024-07-06T16:15:06.0808647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,151.67,9.244,61,64.9,12.9,41
2024-07-06T16:15:06.3308498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,151.67,9.244,61,64.9,12.9,41
2024-07-06T16:15:06.5807273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,152.65,9.244,61,64.9,12.9,42
2024-07-06T16:15:06.8307564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,153.55,9.244,61,64.9,12.7,42
2024-07-06T16:15:07.0806537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,155,9.3,60.4,64.6,12.8,44
2024-07-06T16:15:07.3306594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,155.92,9.3,60.4,64.6,12.8,45
2024-07-06T16:15:07.5805716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,155.92,9.3,60.4,64.6,12.8,45
2024-07-06T16:15:07.8305639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,155.59,9.328,60.2,64.6,12.7,44
2024-07-06T16:15:08.0805207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,156.22,9.328,60.2,64.3,12.7,45
2024-07-06T16:15:08.3304294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,155.76,9.328,60.2,64.3,12.6,44
2024-07-06T16:15:08.5804064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,157.55,9.328,60.2,64.3,12.4,45
2024-07-06T16:15:08.8303113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,156.17,9.314,60.3,64.3,12.3,43
2024-07-06T16:15:09.0802781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,155.05,9.314,60.3,64.1,12.5,43
2024-07-06T16:15:09.3302395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,156.42,9.314,60.3,64.1,12.4,44
2024-07-06T16:15:09.5802190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,154.41,9.283,60.5,64.1,12.6,43
2024-07-06T16:15:09.8301350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,154.01,9.283,60.5,64.1,12.9,44
2024-07-06T16:15:10.0801103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,153.83,9.283,60.5,63.8,13.1,45
2024-07-06T16:15:10.3299813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,154.61,9.283,60.5,63.8,12.7,44
2024-07-06T16:15:10.5800543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,151.28,9.283,60.5,63.8,12.8,41
2024-07-06T16:15:10.8299284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,154.54,9.271,60.6,63.8,12.7,44
2024-07-06T16:15:11.0798792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,151.64,9.271,60.6,63.7,12.9,42
2024-07-06T16:15:11.3298335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,153.03,9.271,60.6,63.7,12.4,41
2024-07-06T16:15:11.5797995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,153.53,9.275,60.7,63.7,12.5,42
2024-07-06T16:15:11.8330109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,154.01,9.275,60.7,63.7,12.4,42
2024-07-06T16:15:12.0829948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,154.91,9.275,60.7,63.6,12.2,42
2024-07-06T16:15:12.3266646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,156.82,9.275,60.7,63.6,12,43
2024-07-06T16:15:12.5765567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,154.81,9.269,60.7,63.6,12.4,43
2024-07-06T16:15:12.8265356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,155.29,9.269,60.7,63.6,12.3,43
2024-07-06T16:15:13.0764842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,154.35,9.269,60.7,63.6,12.7,44
2024-07-06T16:15:13.3264723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,157.56,9.269,60.7,63.6,12.2,45
2024-07-06T16:15:13.5763520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,156.63,9.269,60.7,63.6,12.4,45
2024-07-06T16:15:13.8263111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,157.42,9.249,60.5,63.6,12.2,45
2024-07-06T16:15:14.0763012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,155.54,9.249,60.5,63.5,12.2,43
2024-07-06T16:15:14.3262800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,156.93,9.249,60.5,63.5,12.1,44
2024-07-06T16:15:14.5761180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,156.86,9.249,60.5,63.5,12.3,45
2024-07-06T16:15:14.8262092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,157.29,9.249,60.5,63.5,12.4,46
2024-07-06T16:15:15.0760881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,154.75,9.218,60.2,63.4,12.7,45
2024-07-06T16:15:15.3260083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,153.47,9.218,60.2,63.4,13,45
2024-07-06T16:15:15.5760035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,155.52,9.184,60,63.4,12.9,47
2024-07-06T16:15:15.8259970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,154.61,9.184,60,63.4,12.9,46
2024-07-06T16:15:16.0758813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,153.51,9.184,60,63.1,13.1,46
2024-07-06T16:15:16.3256160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,152.97,9.184,60,63.1,13,45
2024-07-06T16:15:16.5757456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,152.36,9.151,60,63.1,13.1,45
2024-07-06T16:15:16.8257528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,152.36,9.151,60,63.1,13.1,45
2024-07-06T16:15:17.0757015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,152.17,9.151,60,62.9,13.1,45
2024-07-06T16:15:17.3256206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,152.05,9.151,60,62.9,12.9,44
2024-07-06T16:15:17.5756040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,152.33,9.127,59.9,62.9,12.8,44
2024-07-06T16:15:17.8274576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,153.71,9.127,59.9,62.9,12.7,45
2024-07-06T16:15:18.0754917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,152.86,9.127,59.9,63,12.7,44
2024-07-06T16:15:18.3254236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,150.59,9.127,59.9,63,13,43
2024-07-06T16:15:18.5753680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,150.03,9.127,59.9,63,12.9,42
2024-07-06T16:15:18.8253147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,149.04,9.107,59.8,63,13.1,42
2024-07-06T16:15:19.0752013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,149.14,9.107,59.8,63.1,13.1,42
2024-07-06T16:15:19.3252370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,148.71,9.107,59.8,63.1,13.2,42
2024-07-06T16:15:19.5751423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,148.69,9.103,59.7,63.1,13.2,42
2024-07-06T16:15:19.8284141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,148.69,9.103,59.7,63.1,13.2,42
2024-07-06T16:15:20.0783555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,147.24,9.103,59.7,63.1,13.3,41
2024-07-06T16:15:20.3283248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,145.35,9.103,59.7,63.1,13.5,40
2024-07-06T16:15:20.5783109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,146.54,9.123,59.6,63.1,13.5,41
2024-07-06T16:15:20.8282409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,148.61,9.123,59.6,63.1,13.5,43
2024-07-06T16:15:21.0806171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,149.53,9.123,59.6,63.4,13.6,44
2024-07-06T16:15:21.3305952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,148.14,9.123,59.6,63.4,13.7,43
2024-07-06T16:15:21.5805330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,147.49,9.123,59.6,63.4,13.6,42
2024-07-06T16:15:21.8304764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,149.16,9.165,59.6,63.4,13.5,43
2024-07-06T16:15:22.0805477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,149.46,9.165,59.6,63.7,13.5,43
2024-07-06T16:15:22.3304139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,149.46,9.165,59.6,63.7,13.5,43
2024-07-06T16:15:22.5803152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,148.45,9.165,59.6,63.7,13.5,42
2024-07-06T16:15:22.8302898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,151.03,9.197,59.7,63.7,13.4,44
2024-07-06T16:15:23.0802101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,151.22,9.197,59.7,63.9,13.4,44
2024-07-06T16:15:23.3302299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,150.24,9.197,59.7,63.9,13.4,43
2024-07-06T16:15:23.5801414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,149.84,9.197,59.7,63.9,13.5,43
2024-07-06T16:15:23.8300052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,151.02,9.214,59.9,63.9,13,42
2024-07-06T16:15:24.0800819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,151.56,9.214,59.9,64,12.9,42
2024-07-06T16:15:24.3311768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,152.09,9.214,59.9,64,13,43
2024-07-06T16:15:24.5799631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,150.13,9.214,59.9,64,13,41
2024-07-06T16:15:24.8299056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,150.75,9.242,59.9,64,12.9,41
2024-07-06T16:15:25.0798509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,152.61,9.242,59.9,64,12.5,41
2024-07-06T16:15:25.3297667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,153.55,9.242,59.9,64,12.5,42
2024-07-06T16:15:25.5806428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,152.85,9.28,59.7,64,12.7,42
2024-07-06T16:15:25.8296665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,152.85,9.28,59.7,64,12.7,42
2024-07-06T16:15:26.0796196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,152.4,9.28,59.7,64,12.8,42
2024-07-06T16:15:26.3295544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,151.96,9.28,59.7,64,12.9,42
2024-07-06T16:15:26.5795658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,153.95,9.311,59.3,64,12.7,43
2024-07-06T16:15:26.8295148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,153.07,9.311,59.3,64,12.9,43
2024-07-06T16:15:27.0691837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,152.32,9.311,59.3,64.1,13.1,43
2024-07-06T16:15:27.3191822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,153.26,9.311,59.3,64.1,13.1,44
2024-07-06T16:15:27.5690597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,152.85,9.311,59.3,64.1,13.2,44
2024-07-06T16:15:27.8190543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,152.27,9.322,58.8,64.1,13.6,45
2024-07-06T16:15:28.0720164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,153.3,9.322,58.8,64.2,13.6,46
2024-07-06T16:15:28.3220079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,153.3,9.322,58.8,64.2,13.6,46
2024-07-06T16:15:28.5779376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,154.23,9.322,58.8,64.2,13.6,47
2024-07-06T16:15:28.8279107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,155.83,9.321,58.6,64.2,13.4,48
2024-07-06T16:15:29.0778239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,154.86,9.321,58.6,64.3,13.7,48
2024-07-06T16:15:29.3278472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,154.86,9.321,58.6,64.3,13.7,48
2024-07-06T16:15:29.5777243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,155.18,9.313,58.7,64.3,13.6,48
2024-07-06T16:15:29.8276742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,156.78,9.313,58.7,64.3,13.4,49
2024-07-06T16:15:30.0776454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,156.51,9.313,58.7,64.4,13.5,49
2024-07-06T16:15:30.3275992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,155.27,9.313,58.7,64.4,13.6,48
2024-07-06T16:15:30.5775549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,156.16,9.313,58.7,64.4,13.6,49
2024-07-06T16:15:30.8274857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,155.21,9.294,59.2,64.4,13.6,48
2024-07-06T16:15:31.0774058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,155.21,9.294,59.2,64.4,13.6,48
2024-07-06T16:15:31.3274341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,154.86,9.294,59.2,64.4,13.7,48
2024-07-06T16:15:31.5774028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,154.19,9.267,59.7,64.4,13.6,47
2024-07-06T16:15:31.8273160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,153.83,9.267,59.7,64.4,13.7,47
2024-07-06T16:15:32.0772300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,154.1,9.267,59.7,64.3,13.6,47
2024-07-06T16:15:32.3272094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,153.53,9.267,59.7,64.3,13.5,46
2024-07-06T16:15:32.5770486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,153.4,9.24,60.1,64.3,13.5,46
2024-07-06T16:15:32.8271176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,153.78,9.24,60.1,64.3,13.4,46
2024-07-06T16:15:33.0770594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,153.4,9.24,60.1,64.3,13.5,46
2024-07-06T16:15:33.3270363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,154.17,9.24,60.1,64.3,13.3,46
2024-07-06T16:15:33.5769404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,153.78,9.24,60.1,64.3,13.4,46
2024-07-06T16:15:33.8269308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,153.69,9.222,60.3,64.3,13.4,46
2024-07-06T16:15:34.0768497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,154.08,9.222,60.3,64.3,13.3,46
2024-07-06T16:15:34.3268041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,154.47,9.222,60.3,64.3,13.2,46
2024-07-06T16:15:34.5767843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,154.87,9.222,60.3,64.3,13.1,46
2024-07-06T16:15:34.8266971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,156.56,9.22,60.2,64.3,12.9,47
2024-07-06T16:15:35.0765985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,156.16,9.22,60.2,64.4,12.8,46
2024-07-06T16:15:35.3265967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,157,9.22,60.2,64.4,12.6,46
2024-07-06T16:15:35.5765751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,156.55,9.22,60.2,64.4,12.5,45
2024-07-06T16:15:35.8265426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,156.97,9.22,60,64.4,12.4,45
2024-07-06T16:15:36.0764916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,155.02,9.22,60,64.7,12.7,44
2024-07-06T16:15:36.3284192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,155.02,9.22,60,64.7,12.7,44
2024-07-06T16:15:36.5783904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,153.23,9.22,60,64.7,12.9,43
2024-07-06T16:15:36.8283240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,154.5,9.214,60,64.7,12.6,43
2024-07-06T16:15:37.0783572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,153.06,9.214,60,65.1,12.8,42
2024-07-06T16:15:37.3282164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,153.95,9.214,60,65.1,12.6,42
2024-07-06T16:15:37.5781489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,153.88,9.204,60,65.1,12.4,41
2024-07-06T16:15:37.8280735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,155.26,9.204,60,65.1,12.5,43
2024-07-06T16:15:38.0779988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,155.53,9.204,60,65.4,12.5,43
2024-07-06T16:15:38.3302268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,155.53,9.204,60,65.4,12.5,43
2024-07-06T16:15:38.5779893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,156.44,9.204,60,65.4,12.3,43
2024-07-06T16:15:38.8279677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,156.4,9.197,60.1,65.4,12.3,43
2024-07-06T16:15:39.0778525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,155.31,9.197,60.1,65.7,12.4,42
2024-07-06T16:15:39.3278491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,153.96,9.197,60.1,65.7,12.7,42
2024-07-06T16:15:39.5777829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,152.59,9.198,60.2,65.7,12.8,41
2024-07-06T16:15:39.8277092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,151.17,9.198,60.2,65.7,12.9,40
2024-07-06T16:15:40.0776837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,151.48,9.198,60.2,65.9,13.1,41
2024-07-06T16:15:40.3276335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,152.34,9.198,60.2,65.9,12.9,41
2024-07-06T16:15:40.5775919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,152.23,9.2,60.3,65.9,13.4,43
2024-07-06T16:15:40.8275537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,153.76,9.2,60.3,65.9,13.5,45
2024-07-06T16:15:41.0775000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,153.39,9.2,60.3,65.9,13.6,45
2024-07-06T16:15:41.3274301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,153.39,9.2,60.3,65.9,13.6,45
2024-07-06T16:15:41.5773999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,155.45,9.2,60.3,65.9,13.3,46
2024-07-06T16:15:41.8273752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,155.44,9.196,60.5,65.9,13.3,46
2024-07-06T16:15:42.0773086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,153.66,9.196,60.5,65.8,13.5,45
2024-07-06T16:15:42.3272564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,153.66,9.196,60.5,65.8,13.5,45
2024-07-06T16:15:42.5771640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,152.72,9.198,60.8,65.8,13.5,44
2024-07-06T16:15:42.8271878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,151.96,9.198,60.8,65.8,13.7,44
2024-07-06T16:15:43.0649961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,153.01,9.198,60.8,65.7,13.4,44
2024-07-06T16:15:43.3148254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,153.96,9.198,60.8,65.7,13.4,45
2024-07-06T16:15:43.5649143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,153.96,9.198,60.8,65.7,13.4,45
2024-07-06T16:15:43.8196670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,153.31,9.213,61.2,65.7,13.6,45
2024-07-06T16:15:44.0695769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,154.55,9.213,61.2,65.8,13.3,45
2024-07-06T16:15:44.3195404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,155.88,9.213,61.2,65.8,13.2,46
2024-07-06T16:15:44.5695301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,155.49,9.213,61.2,65.8,13.3,46
2024-07-06T16:15:44.8194712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,154.7,9.238,61.3,65.8,13.3,45
2024-07-06T16:15:45.0693810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,156.08,9.238,61.3,66,13,45
2024-07-06T16:15:45.3193713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,157.81,9.238,61.3,66,12.8,46
2024-07-06T16:15:45.5692905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,157.94,9.265,61.1,66,12.8,46
2024-07-06T16:15:45.8269899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,157.47,9.265,61.1,66,12.7,45
2024-07-06T16:15:46.0735201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,156.41,9.265,61.1,66.3,12.8,44
2024-07-06T16:15:46.3234954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,155.07,9.265,61.1,66.3,12.9,43
2024-07-06T16:15:46.5735203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,155.19,9.297,60.9,66.3,12.7,42
2024-07-06T16:15:46.8235086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,156.09,9.297,60.9,66.3,12.5,42
2024-07-06T16:15:47.0734319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,156.91,9.297,60.9,66.7,12.4,42
2024-07-06T16:15:47.3233416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,157.35,9.297,60.9,66.7,12.5,43
2024-07-06T16:15:47.5733852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,157.02,9.32,60.7,66.7,12.6,43
2024-07-06T16:15:47.8231844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,157.47,9.32,60.7,66.7,12.5,43
2024-07-06T16:15:48.0730827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,158,9.32,60.7,66.8,12.6,44
2024-07-06T16:15:48.3231327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,158.43,9.32,60.7,66.8,12.5,44
2024-07-06T16:15:48.5729428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,159.3,9.32,60.7,66.8,12.5,45
2024-07-06T16:15:48.8229958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,159.36,9.331,60.7,66.8,12.5,45
2024-07-06T16:15:49.0634755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,160.55,9.331,60.7,66.7,12.4,46
2024-07-06T16:15:49.3229192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,160.55,9.331,60.7,66.7,12.4,46
2024-07-06T16:15:49.5728884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,161.42,9.331,60.7,66.7,12.2,46
2024-07-06T16:15:49.8228013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,162.67,9.323,60.9,66.7,12.1,47
2024-07-06T16:15:50.0727099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,161.69,9.323,60.9,66.5,12.1,46
2024-07-06T16:15:50.3226784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,160.5,9.323,60.9,66.5,12,44
2024-07-06T16:15:50.5726952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,159.51,9.307,61.2,66.5,12.2,44
2024-07-06T16:15:50.8225850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,158.18,9.307,61.2,66.5,12.3,43
2024-07-06T16:15:51.0725610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,158.09,9.307,61.2,66.4,12.3,43
2024-07-06T16:15:51.3225071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,158.51,9.307,61.2,66.4,12.4,44
2024-07-06T16:15:51.5724632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,159.83,9.307,61.2,66.4,12.3,45
2024-07-06T16:15:51.8224282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,157.03,9.274,61.6,66.4,12.7,44
2024-07-06T16:15:52.0723457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,157.21,9.274,61.6,66.6,12.7,44
2024-07-06T16:15:52.3223195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,157.21,9.274,61.6,66.6,12.7,44
2024-07-06T16:15:52.5722466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,156.78,9.274,61.6,66.6,12.8,44
2024-07-06T16:15:52.8222618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,156.22,9.247,61.8,66.6,12.9,44
2024-07-06T16:15:53.0721496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,157.73,9.247,61.8,66.8,12.8,45
2024-07-06T16:15:53.3259670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,158.16,9.247,61.8,66.8,12.7,45
2024-07-06T16:15:53.5758608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,159.04,9.247,61.8,66.8,12.7,46
2024-07-06T16:15:53.8258067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,158.22,9.247,61.8,66.8,12.9,46
2024-07-06T16:15:54.0835299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,158.4,9.226,62,67.1,12.9,46
2024-07-06T16:15:54.3257785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,160.05,9.226,62,67.1,12.5,46
2024-07-06T16:15:54.5758062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,158.32,9.226,62,67.1,12.7,45
2024-07-06T16:15:54.8256832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,159.16,9.218,62.2,67.1,12.5,45
2024-07-06T16:15:55.0755648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,159.28,9.218,62.2,67.2,12.7,46
2024-07-06T16:15:55.3255812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,159.24,9.218,62.2,67.2,12.5,45
2024-07-06T16:15:55.5754730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,160.93,9.204,62.4,67.2,12.3,46
2024-07-06T16:15:55.8254369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,160.93,9.204,62.4,67.2,12.3,46
2024-07-06T16:15:56.0754474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,160.06,9.204,62.4,67.2,12.5,46
2024-07-06T16:15:56.3253925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,159.18,9.204,62.4,67.2,12.5,45
2024-07-06T16:15:56.5753525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,156.99,9.204,62.4,67.2,12.8,44
2024-07-06T16:15:56.8252403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,155.89,9.174,62.7,67.2,12.8,43
2024-07-06T16:15:57.0752139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,157.7,9.174,62.7,67.2,12.6,44
2024-07-06T16:15:57.3251448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,158.59,9.174,62.7,67.2,12.4,44
2024-07-06T16:15:57.5750461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,159.04,9.174,62.7,67.2,12.5,45
2024-07-06T16:15:57.8249083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,158.82,9.134,62.9,67.2,12.5,45
2024-07-06T16:15:58.0749835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,159.17,9.134,62.9,67.1,12.4,45
2024-07-06T16:15:58.3249817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,159.62,9.134,62.9,67.1,12.3,45
2024-07-06T16:15:58.5749072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,160.5,9.134,62.9,67.1,12.3,46
2024-07-06T16:15:58.8248370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,157.3,9.108,63,67.1,12.8,45
2024-07-06T16:15:59.0747699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,156.6,9.108,63,66.9,12.7,44
2024-07-06T16:15:59.3247465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,157.97,9.108,63,66.9,12.6,45
2024-07-06T16:15:59.5746876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,153.41,9.113,63,66.9,13,42
2024-07-06T16:15:59.8246143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,156.2,9.113,63,66.9,12.8,44
2024-07-06T16:16:00.0745860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,157.05,9.113,63,66.8,12.8,45
2024-07-06T16:16:00.3245399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,157.05,9.113,63,66.8,12.8,45
2024-07-06T16:16:00.5745050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,156.22,9.131,63,66.8,12.8,44
2024-07-06T16:16:00.8244840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,156.22,9.131,63,66.8,12.8,44
2024-07-06T16:16:01.0744367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,156.65,9.131,63,66.8,12.7,44
2024-07-06T16:16:01.3243829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,155.7,9.131,63,66.8,12.7,43
2024-07-06T16:16:01.5620207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,156.61,9.131,63,66.8,12.5,43
2024-07-06T16:16:01.8119220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,157.21,9.152,63.1,66.8,12.4,43
2024-07-06T16:16:02.0774377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,156.46,9.152,63.1,67,12.4,42
2024-07-06T16:16:02.3274970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,155.03,9.152,63.1,67,12.5,41
2024-07-06T16:16:02.5617956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,153.72,9.173,63.2,67,12.6,40
2024-07-06T16:16:02.8117426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,153.72,9.173,63.2,67,12.6,40
2024-07-06T16:16:03.0617690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,152.54,9.173,63.2,67.3,12.7,39
2024-07-06T16:16:03.3116278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,153.51,9.173,63.2,67.3,12.5,39
2024-07-06T16:16:03.5615433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,152.54,9.173,63.2,67.3,12.7,39
2024-07-06T16:16:03.8162364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,153.21,9.201,63.2,67.3,12.6,39
2024-07-06T16:16:04.0661932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,152.93,9.201,63.2,67.5,12.7,39
2024-07-06T16:16:04.3160672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,156.31,9.201,63.2,67.5,12.4,41
2024-07-06T16:16:04.5659693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,155.08,9.23,63.1,67.5,12.7,41
2024-07-06T16:16:04.8160667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,156.49,9.23,63.1,67.5,12.6,42
2024-07-06T16:16:05.0659854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,156.59,9.23,63.1,67.6,12.6,42
2024-07-06T16:16:05.3158571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,156.59,9.23,63.1,67.6,12.6,42
2024-07-06T16:16:05.5658050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,156.59,9.23,63.1,67.6,12.6,42
2024-07-06T16:16:05.8158008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,157.22,9.258,63,67.6,12.5,42
2024-07-06T16:16:06.0656821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,157.14,9.258,63,67.5,12.7,43
2024-07-06T16:16:06.3156996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,158.04,9.258,63,67.5,12.5,43
2024-07-06T16:16:06.5656643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,158.55,9.258,63,67.5,12.2,42
2024-07-06T16:16:06.8156245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,158.64,9.272,63,67.5,12.2,42
2024-07-06T16:16:07.0655425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,158.79,9.272,63,67.2,12.3,43
2024-07-06T16:16:07.3154848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,158.32,9.272,63,67.2,12.4,43
2024-07-06T16:16:07.5654304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,158.88,9.287,63,67.2,12.3,43
2024-07-06T16:16:07.8153800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,158.88,9.287,63,67.2,12.3,43
2024-07-06T16:16:08.0653418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,159.33,9.287,63,66.7,12.3,44
2024-07-06T16:16:08.3152966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,160.21,9.287,63,66.7,12.3,45
2024-07-06T16:16:08.5652517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,161.14,9.305,62.7,66.7,12.3,46
2024-07-06T16:16:08.8152110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,159.38,9.305,62.7,66.7,12.5,45
2024-07-06T16:16:09.0651661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,161.72,9.305,62.7,66.3,12.1,46
2024-07-06T16:16:09.3150621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,161.72,9.305,62.7,66.3,12.1,46
2024-07-06T16:16:09.5650903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,162.1,9.305,62.7,66.3,12.2,47
2024-07-06T16:16:09.8149371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,161.16,9.299,62.3,66.3,12.2,46
2024-07-06T16:16:10.0649650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,159.65,9.299,62.3,66.1,12.5,46
2024-07-06T16:16:10.3149137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,159.65,9.299,62.3,66.1,12.5,46
2024-07-06T16:16:10.5648416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,160.52,9.299,62.3,66.1,12.5,47
2024-07-06T16:16:10.8148131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,160.34,9.273,62.1,66.1,12.5,47
2024-07-06T16:16:11.0647685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,160.25,9.273,62.1,66,12.5,47
2024-07-06T16:16:11.3147240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,163.23,9.273,62.1,66,12.2,49
2024-07-06T16:16:11.5646635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,161.77,9.242,62,66,12.5,49
2024-07-06T16:16:11.8146504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,160.96,9.242,62,66,12.7,49
2024-07-06T16:16:12.0646055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,160.87,9.242,62,65.9,12.7,49
2024-07-06T16:16:12.3145502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,160.08,9.242,62,65.9,12.9,49
2024-07-06T16:16:12.5643944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,159.96,9.216,62.2,65.9,12.9,49
2024-07-06T16:16:12.8143920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,159.96,9.216,62.2,65.9,12.9,49
2024-07-06T16:16:13.0643914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,159.87,9.216,62.2,65.8,12.9,49
2024-07-06T16:16:13.3143023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,162.33,9.216,62.2,65.8,12.5,50
2024-07-06T16:16:13.5678074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,162.33,9.216,62.2,65.8,12.5,50
2024-07-06T16:16:13.8178000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,163.49,9.187,62.6,65.8,12.2,50
2024-07-06T16:16:14.0677482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,163.24,9.187,62.6,65.5,12.2,50
2024-07-06T16:16:14.3177342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,161.56,9.187,62.6,65.5,12.2,48
2024-07-06T16:16:14.5676674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,162.01,9.187,62.6,65.5,12.1,48
2024-07-06T16:16:14.8175074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,161,9.15,63.1,65.5,12.1,47
2024-07-06T16:16:15.0675728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,161.13,9.15,63.1,65.1,12,47
2024-07-06T16:16:15.3174866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,162.45,9.15,63.1,65.1,11.9,48
2024-07-06T16:16:15.5673897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,162.76,9.118,63.3,65.1,11.8,48
2024-07-06T16:16:15.8174158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,161.56,9.118,63.3,65.1,11.7,46
2024-07-06T16:16:16.0673092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,158.84,9.118,63.3,64.7,12,45
2024-07-06T16:16:16.3173024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,159.85,9.118,63.3,64.7,11.8,45
2024-07-06T16:16:16.5672089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,159.85,9.118,63.3,64.7,11.8,45
2024-07-06T16:16:16.8171897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,157.85,9.089,63.2,64.7,11.8,43
2024-07-06T16:16:17.0672303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,156.3,9.089,63.2,64.6,11.9,42
2024-07-06T16:16:17.3171162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,155.25,9.089,63.2,64.6,12.1,42
2024-07-06T16:16:17.5670949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,154.81,9.089,63.2,64.6,12,41
2024-07-06T16:16:17.8169002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,154.69,9.073,62.9,64.6,12,41
2024-07-06T16:16:18.0669736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,155.96,9.073,62.9,64.8,11.8,41
2024-07-06T16:16:18.3169547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,156.51,9.073,62.9,64.8,11.7,41
2024-07-06T16:16:18.5668954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,157.49,9.086,62.6,64.8,11.7,42
2024-07-06T16:16:18.8167370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,157.49,9.086,62.6,64.8,11.7,42
2024-07-06T16:16:19.0668019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,154.82,9.086,62.6,65.2,12.1,41
2024-07-06T16:16:19.3167092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,152.34,9.086,62.6,65.2,12.2,39
2024-07-06T16:16:19.5666222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,153.96,9.086,62.6,65.2,11.9,39
2024-07-06T16:16:19.8166436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,154.21,9.123,62.3,65.2,11.9,39
2024-07-06T16:16:20.0666052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,154.96,9.123,62.3,65.4,11.8,39
2024-07-06T16:16:20.3165302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,154.58,9.123,62.3,65.4,11.7,38
2024-07-06T16:16:20.5665159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,153.03,9.123,62.3,65.4,11.8,37
2024-07-06T16:16:20.8163892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,153.32,9.163,61.9,65.4,11.8,37
2024-07-06T16:16:21.0663845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,152.08,9.163,61.9,65.4,12.2,38
2024-07-06T16:16:21.3161975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,154.04,9.163,61.9,65.4,12.2,40
2024-07-06T16:16:21.5662633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,154.95,9.163,61.9,65.4,12.4,42
2024-07-06T16:16:21.8162380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,157.06,9.204,61.4,65.4,12.2,43
2024-07-06T16:16:22.0661896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,156.31,9.204,61.4,65.1,12.3,43
2024-07-06T16:16:22.3161776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,156.79,9.204,61.4,65.1,12.2,43
2024-07-06T16:16:22.5661340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,157.68,9.204,61.4,65.1,12.2,44
2024-07-06T16:16:22.8160162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,158.77,9.248,60.9,65.1,12.2,45
2024-07-06T16:16:23.0659683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,156.97,9.248,60.9,64.6,12.5,45
2024-07-06T16:16:23.3159904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,158.74,9.248,60.9,64.6,12.3,46
2024-07-06T16:16:23.5659012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,158.43,9.274,60.7,64.6,12.4,46
2024-07-06T16:16:23.8157838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,159.73,9.274,60.7,64.6,12.3,47
2024-07-06T16:16:24.0657556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,158.6,9.274,60.7,64.3,12.5,47
2024-07-06T16:16:24.3157611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,158.6,9.274,60.7,64.3,12.5,47
2024-07-06T16:16:24.5656421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,158.68,9.288,60.7,64.3,12.5,47
2024-07-06T16:16:24.8156226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,158.7,9.288,60.7,64.3,12.3,46
2024-07-06T16:16:25.0655817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,158.53,9.288,60.7,64.1,12.3,46
2024-07-06T16:16:25.3155382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,158.98,9.288,60.7,64.1,12.2,46
2024-07-06T16:16:25.5696746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,158.53,9.288,60.7,64.1,12.3,46
2024-07-06T16:16:25.8100896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,158.47,9.28,60.8,64.1,12.5,47
2024-07-06T16:16:26.0600079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,158.04,9.28,60.8,64.1,12.4,46
2024-07-06T16:16:26.3099690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,162,9.28,60.8,64.1,11.9,48
2024-07-06T16:16:26.5598954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,162,9.28,60.8,64.1,11.9,48
2024-07-06T16:16:26.8099085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,162.42,9.275,60.7,64.1,11.8,48
2024-07-06T16:16:27.0598854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,161.96,9.275,60.7,64.1,11.9,48
2024-07-06T16:16:27.3097637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,159.31,9.275,60.7,64.1,12.3,47
2024-07-06T16:16:27.5597248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,160.16,9.275,60.7,64.1,12.3,48
2024-07-06T16:16:27.8096832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,158.46,9.284,60.5,64.1,12.5,47
2024-07-06T16:16:28.0596856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,160.08,9.284,60.5,64,12.5,49
2024-07-06T16:16:28.3095932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,160.52,9.284,60.5,64,12.6,50
2024-07-06T16:16:28.5596212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,157.54,9.292,60.3,64,12.7,47
2024-07-06T16:16:28.8095094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,159.28,9.292,60.3,64,12.7,49
2024-07-06T16:16:29.0594494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,159.65,9.292,60.3,63.9,12.8,50
2024-07-06T16:16:29.3093925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,158.99,9.292,60.3,63.9,13.2,51
2024-07-06T16:16:29.5749750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,158.99,9.292,60.3,63.9,13.2,51
2024-07-06T16:16:29.8092943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,160.19,9.282,60.4,63.9,13.1,52
2024-07-06T16:16:30.0592600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,158.42,9.282,60.4,63.7,13.3,51
2024-07-06T16:16:30.3091458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,158.66,9.282,60.4,63.7,13,50
2024-07-06T16:16:30.5590816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,161.52,9.282,60.4,63.7,12.7,52
2024-07-06T16:16:30.8091224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,160.08,9.234,60.7,63.7,12.8,51
2024-07-06T16:16:31.0590597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,160.87,9.234,60.7,63.7,12.6,51
2024-07-06T16:16:31.3090786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,160.87,9.234,60.7,63.7,12.6,51
2024-07-06T16:16:31.5745778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,160.47,9.234,60.7,63.7,12.7,51
2024-07-06T16:16:31.8087514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,160.1,9.168,61,63.7,12.5,50
2024-07-06T16:16:32.0588791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,159.15,9.168,61,63.6,12.5,49
2024-07-06T16:16:32.3244211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,156.11,9.168,61,63.6,12.8,47
2024-07-06T16:16:32.5622893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,154.5,9.121,61.1,63.6,12.9,46
2024-07-06T16:16:32.8122728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,154.41,9.121,61.1,63.6,13.4,48
2024-07-06T16:16:33.0621744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,155.17,9.121,61.1,63.6,13.2,48
2024-07-06T16:16:33.3180323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,154.23,9.121,61.1,63.6,13.2,47
2024-07-06T16:16:33.5679126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,153.27,9.121,61.1,63.6,13.2,46
2024-07-06T16:16:33.8179095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,152.73,9.098,60.8,63.6,13.3,46
2024-07-06T16:16:34.0678499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,151.31,9.098,60.8,63.7,13.7,46
2024-07-06T16:16:34.3178406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,150.94,9.098,60.8,63.7,13.8,46
2024-07-06T16:16:34.5707033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,152.91,9.098,60.8,63.7,13.8,48
2024-07-06T16:16:34.8206611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,153.99,9.098,60.8,63.7,13.5,48
2024-07-06T16:16:35.0706808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,154.46,9.104,60.4,63.8,13.4,48
2024-07-06T16:16:35.3159062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,154.67,9.104,60.4,63.8,13.1,47
2024-07-06T16:16:35.5657988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,155.6,9.104,60.4,63.8,13.1,48
2024-07-06T16:16:35.8157866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,157.03,9.133,60.2,63.8,13,49
2024-07-06T16:16:36.0657173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,157.63,9.133,60.2,63.6,12.8,49
2024-07-06T16:16:36.3157034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,158.85,9.133,60.2,63.6,12.5,49
2024-07-06T16:16:36.5580090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,156.39,9.163,60.3,63.6,12.5,46
2024-07-06T16:16:36.8079560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,154.12,9.163,60.3,63.6,12.6,44
2024-07-06T16:16:37.0735850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,154.39,9.163,60.3,63.4,12.5,44
2024-07-06T16:16:37.3078516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,155.37,9.163,60.3,63.4,12.1,43
2024-07-06T16:16:37.5578039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,154.96,9.163,60.3,63.4,12,42
2024-07-06T16:16:37.8077394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,153.59,9.171,60.6,63.4,12.1,41
2024-07-06T16:16:38.0733703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,151.47,9.171,60.6,63.2,12.1,39
2024-07-06T16:16:38.3232931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,152.57,9.171,60.6,63.2,11.9,39
2024-07-06T16:16:38.5577365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,154.64,9.171,60.6,63.2,11.7,40
2024-07-06T16:16:38.8076015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,155.3,9.183,60.7,63.2,11.6,40
2024-07-06T16:16:39.0575453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,152.44,9.183,60.7,63.1,12.1,40
2024-07-06T16:16:39.3075279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,150.47,9.183,60.7,63.1,12.1,38
2024-07-06T16:16:39.5574467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,149.92,9.183,60.7,63.1,12.2,38
2024-07-06T16:16:39.8074298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,150.04,9.206,60.3,63.1,12.4,39
2024-07-06T16:16:40.0729962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,151.62,9.206,60.3,63.2,12.5,41
2024-07-06T16:16:40.3073100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,151.18,9.206,60.3,63.2,12.8,42
2024-07-06T16:16:40.5572344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,151.88,9.247,59.5,63.2,12.7,42
2024-07-06T16:16:40.8072231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,152.38,9.247,59.5,63.2,12.8,43
2024-07-06T16:16:41.0572338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,153.95,9.247,59.5,63.4,12.7,44
2024-07-06T16:16:41.3071003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,156.19,9.247,59.5,63.4,12.6,46
2024-07-06T16:16:41.5605280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,156.19,9.247,59.5,63.4,12.6,46
2024-07-06T16:16:41.8104835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,155.51,9.291,58.7,63.4,12.8,46
2024-07-06T16:16:42.0604694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,156.53,9.291,58.7,63.6,12.6,46
2024-07-06T16:16:42.3103609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,156.53,9.291,58.7,63.6,12.6,46
2024-07-06T16:16:42.5603553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,157.81,9.291,58.7,63.6,12.5,47
2024-07-06T16:16:42.8103232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,157.51,9.319,58.4,63.6,12.4,46
2024-07-06T16:16:43.0601848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,158.92,9.319,58.4,63.7,12.1,46
2024-07-06T16:16:43.3101821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,158.47,9.319,58.4,63.7,12.2,46
2024-07-06T16:16:43.5601554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,160.18,9.319,58.4,63.7,12,47
2024-07-06T16:16:43.8100963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,158.83,9.305,58.7,63.7,12.3,47
2024-07-06T16:16:44.0600418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,157.06,9.305,58.7,63.6,12.7,47
2024-07-06T16:16:44.3100068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,157.06,9.305,58.7,63.6,12.7,47
2024-07-06T16:16:44.5599636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,158.52,9.252,59.2,63.6,12.5,48
2024-07-06T16:16:44.8098962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,160.23,9.252,59.2,63.6,12.1,48
2024-07-06T16:16:45.0598453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,159.8,9.252,59.2,63.6,12.2,48
2024-07-06T16:16:45.3098008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,159.8,9.252,59.2,63.6,12.2,48
2024-07-06T16:16:45.5598046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,158.96,9.252,59.2,63.6,12.2,47
2024-07-06T16:16:45.8097277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,156.57,9.206,59.5,63.6,12.3,45
2024-07-06T16:16:46.0596894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,157,9.206,59.5,63.6,12.4,46
2024-07-06T16:16:46.3096715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,157.44,9.206,59.5,63.6,12.3,46
2024-07-06T16:16:46.5595409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,157,9.206,59.5,63.6,12.4,46
2024-07-06T16:16:46.8095040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,155.54,9.178,59.5,63.6,12.7,46
2024-07-06T16:16:47.0594220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,156.43,9.178,59.5,63.5,12.9,48
2024-07-06T16:16:47.3094495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,156.43,9.178,59.5,63.5,12.9,48
2024-07-06T16:16:47.5593594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,158.19,9.178,59.5,63.5,12.9,50
2024-07-06T16:16:47.8093330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,157.42,9.177,59.4,63.5,13.1,50
2024-07-06T16:16:48.0593355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,157.62,9.177,59.4,63.3,13,50
2024-07-06T16:16:48.3092264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,157.62,9.177,59.4,63.3,13,50
2024-07-06T16:16:48.5591651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,156.05,9.19,59.4,63.3,13.2,49
2024-07-06T16:16:48.8091237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,155.68,9.19,59.4,63.3,13.3,49
2024-07-06T16:16:49.0590521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,155.22,9.19,59.4,63.2,13.4,49
2024-07-06T16:16:49.3090172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,155.77,9.19,59.4,63.2,13.5,50
2024-07-06T16:16:49.5649229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,155.42,9.19,59.4,63.2,13.6,50
2024-07-06T16:16:49.8149063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,156.42,9.208,59.4,63.2,13.6,51
2024-07-06T16:16:50.0565446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,153.71,9.208,59.4,63,13.8,49
2024-07-06T16:16:50.3221786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,153.48,9.208,59.4,63,13.6,48
2024-07-06T16:16:50.5564309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,154.41,9.208,59.4,63,13.6,49
2024-07-06T16:16:50.8064000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,156.47,9.223,59.3,63,13.3,50
2024-07-06T16:16:51.0563729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,157.3,9.223,59.3,63.1,13.1,50
2024-07-06T16:16:51.3219382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,157.45,9.223,59.3,63.1,13.3,51
2024-07-06T16:16:51.5719651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,158.68,9.223,59.3,63.1,13.2,52
2024-07-06T16:16:51.8062370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,160.96,9.227,59.5,63.1,12.6,52
2024-07-06T16:16:52.0561604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,160.2,9.227,59.5,63.7,12.5,50
2024-07-06T16:16:52.3061294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,160.2,9.227,59.5,63.7,12.5,50
2024-07-06T16:16:52.5560455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,158.93,9.216,59.8,63.7,12.6,49
2024-07-06T16:16:52.8074413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,158.13,9.216,59.8,63.7,12.8,49
2024-07-06T16:16:53.0559377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,159.53,9.216,59.8,64.4,12.6,49
2024-07-06T16:16:53.3215530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,158.27,9.216,59.8,64.4,12.7,48
2024-07-06T16:16:53.5558346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,157.47,9.216,59.8,64.4,12.9,48
2024-07-06T16:16:53.8214413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,157.43,9.208,59.8,64.4,12.9,48
2024-07-06T16:16:54.0713692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,158.94,9.208,59.8,65,13.1,50
2024-07-06T16:16:54.3057278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,157.96,9.208,59.8,65,12.9,48
2024-07-06T16:16:54.5557133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,158.35,9.208,59.8,65,12.8,48
2024-07-06T16:16:54.8056303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,156.43,9.207,59.7,65,13.3,48
2024-07-06T16:16:55.0712205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,159.42,9.207,59.7,65.4,13.3,51
2024-07-06T16:16:55.3211336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,162.41,9.207,59.7,65.4,12.7,52
2024-07-06T16:16:55.5554971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,159.27,9.207,59.7,65.4,13.1,50
2024-07-06T16:16:55.8210141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,161.32,9.207,59.7,65.4,13,52
2024-07-06T16:16:56.0552488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,161.3,9.223,59.6,65.3,13,52
2024-07-06T16:16:56.3082090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,162.84,9.223,59.6,65.3,12.8,53
2024-07-06T16:16:56.5581235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,162.48,9.223,59.6,65.3,12.9,53
2024-07-06T16:16:56.8080458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,162.2,9.234,59.7,65.3,13,53
2024-07-06T16:16:57.0580519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,162.59,9.234,59.7,64.9,12.8,53
2024-07-06T16:16:57.3080190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,162.95,9.234,59.7,64.9,12.7,53
2024-07-06T16:16:57.5579633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,164.85,9.234,59.7,64.9,12.4,54
2024-07-06T16:16:57.8078887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,163.66,9.216,60,64.9,12.5,53
2024-07-06T16:16:58.0578687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,163.95,9.216,60,64.3,12.3,53
2024-07-06T16:16:58.3078085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,165.14,9.216,60,64.3,12,53
2024-07-06T16:16:58.5577820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,164.37,9.216,60,64.3,12,52
2024-07-06T16:16:58.8076836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,163.48,9.185,60.3,64.3,12,51
2024-07-06T16:16:59.0576822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,162.44,9.185,60.3,64,12,50
2024-07-06T16:16:59.3075729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,160.76,9.185,60.3,64,12.2,49
2024-07-06T16:16:59.5575469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,160.37,9.185,60.3,64,12.1,48
2024-07-06T16:16:59.8074723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,162.53,9.185,60.3,64,11.8,49
2024-07-06T16:17:00.0574198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,160.27,9.163,60.5,64,12.1,48
2024-07-06T16:17:00.3074189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,158.09,9.163,60.5,64,12.4,47
2024-07-06T16:17:00.5573732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,159.13,9.192,60.4,64,12.2,47
2024-07-06T16:17:00.8072699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,161.33,9.192,60.4,64,11.9,48
2024-07-06T16:17:01.0572542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,161.49,9.192,60.4,64.2,11.9,48
2024-07-06T16:17:01.3072191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,161.49,9.192,60.4,64.2,11.9,48
2024-07-06T16:17:01.5571550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,158.45,9.192,60.4,64.2,12.2,46
2024-07-06T16:17:01.8071179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,157.42,9.25,60.1,64.2,12.5,46
2024-07-06T16:17:02.0570529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,158.22,9.25,60.1,64.6,12.6,47
2024-07-06T16:17:02.3070590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,160.77,9.25,60.1,64.6,12.2,48
2024-07-06T16:17:02.5569367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,161.75,9.25,60.1,64.6,11.8,47
2024-07-06T16:17:02.8069153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,160.59,9.298,59.7,64.6,12.1,47
2024-07-06T16:17:03.0569134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,163.54,9.298,59.7,65.2,11.9,49
2024-07-06T16:17:03.3068832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,162.32,9.298,59.7,65.2,12,48
2024-07-06T16:17:03.5567392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,159.78,9.298,59.7,65.2,12.4,47
2024-07-06T16:17:03.8067224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,159.81,9.306,59.6,65.2,12.4,47
2024-07-06T16:17:04.0565495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,161.05,9.306,59.6,65.7,12.4,48
2024-07-06T16:17:04.3065740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,163.1,9.306,59.6,65.7,12.1,49
2024-07-06T16:17:04.5565871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,162.59,9.287,59.7,65.7,12.4,50
2024-07-06T16:17:04.8065154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,163.4,9.287,59.7,65.7,12.2,50
2024-07-06T16:17:05.0587545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,163.18,9.287,59.7,65.9,12.1,49
2024-07-06T16:17:05.3087441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,165.65,9.287,59.7,65.9,11.7,50
2024-07-06T16:17:05.5624028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,165.65,9.287,59.7,65.9,11.7,50
2024-07-06T16:17:05.8123857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,165.17,9.265,60,65.9,11.8,50
2024-07-06T16:17:06.0694595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,163.63,9.265,60,65.9,11.8,48
2024-07-06T16:17:06.3071538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,165.6,9.265,60,65.9,11.7,50
2024-07-06T16:17:06.5569905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,165.29,9.265,60,65.9,11.6,49
2024-07-06T16:17:06.8073830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,164.79,9.238,60.4,65.9,11.7,49
2024-07-06T16:17:07.0567773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,163.03,9.238,60.4,65.9,12.3,50
2024-07-06T16:17:07.3068218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,163.44,9.238,60.4,65.9,12.2,50
2024-07-06T16:17:07.5567612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,160.57,9.238,60.4,65.9,12.5,48
2024-07-06T16:17:07.8067062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,161.31,9.212,60.7,65.9,12.5,49
2024-07-06T16:17:08.0566189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,160.75,9.212,60.7,65.7,12.6,49
2024-07-06T16:17:08.3066421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,160.35,9.212,60.7,65.7,12.7,49
2024-07-06T16:17:08.5565976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,158.69,9.203,61,65.7,12.9,48
2024-07-06T16:17:08.8064970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,157.54,9.203,61,65.7,13.2,48
2024-07-06T16:17:09.0564426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,158.63,9.203,61,65.5,13.1,49
2024-07-06T16:17:09.3064957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,157.74,9.203,61,65.5,13.1,48
2024-07-06T16:17:09.5564415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,159.01,9.203,61,65.5,13,49
2024-07-06T16:17:09.8063394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,159.44,9.204,61.3,65.5,12.9,49
2024-07-06T16:17:10.0562863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,159.26,9.204,61.3,65.3,12.9,49
2024-07-06T16:17:10.3062456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,159.26,9.204,61.3,65.3,12.9,49
2024-07-06T16:17:10.5561884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,159.26,9.204,61.3,65.3,12.9,49
2024-07-06T16:17:10.8061121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,160.58,9.213,61.4,65.3,12.8,50
2024-07-06T16:17:11.0561120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,162.44,9.213,61.4,65.1,12.5,51
2024-07-06T16:17:11.3060548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,159.64,9.213,61.4,65.1,13,50
2024-07-06T16:17:11.5560023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,160.14,9.213,61.4,65.1,13.1,51
2024-07-06T16:17:11.8059313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,161.78,9.225,61.3,65.1,12.9,52
2024-07-06T16:17:12.0558966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,162.75,9.225,61.3,64.9,12.6,52
2024-07-06T16:17:12.3058129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,164.74,9.225,61.3,64.9,12.3,53
2024-07-06T16:17:12.5557120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,163.58,9.225,61.3,64.9,12.6,53
2024-07-06T16:17:12.8056922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,163.16,9.239,61,64.9,12.5,52
2024-07-06T16:17:13.0556825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,163.56,9.239,61,64.9,12.4,52
2024-07-06T16:17:13.3056617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,163.15,9.239,61,64.9,12.3,51
2024-07-06T16:17:13.5555802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,164.75,9.239,61,64.9,12.3,53
2024-07-06T16:17:13.8093488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,163.17,9.237,60.8,64.9,12.7,53
2024-07-06T16:17:14.0593267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,163.59,9.237,60.8,65,12.4,52
2024-07-06T16:17:14.3092394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,162.81,9.237,60.8,65,12.6,52
2024-07-06T16:17:14.5591882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,163.43,9.206,60.6,65,12.6,53
2024-07-06T16:17:14.8091403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,164.61,9.206,60.6,65,12.5,54
2024-07-06T16:17:15.0591184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,164.85,9.206,60.6,65.3,12.5,54
2024-07-06T16:17:15.3090776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,163.63,9.206,60.6,65.3,12.4,52
2024-07-06T16:17:15.5590567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,164.43,9.206,60.6,65.3,12.4,53
2024-07-06T16:17:15.8089618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,162.41,9.193,60.6,65.3,12.7,52
2024-07-06T16:17:16.0589316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,162.66,9.193,60.6,65.6,12.7,52
2024-07-06T16:17:16.3089113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,161.21,9.193,60.6,65.6,13.1,52
2024-07-06T16:17:16.5588561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,161.57,9.193,60.6,65.6,13,52
2024-07-06T16:17:16.8087454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,161.57,9.193,60.6,65.6,13,52
2024-07-06T16:17:17.0587208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,161.9,9.187,60.8,66,13,52
2024-07-06T16:17:17.3086994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,161.55,9.187,60.8,66,13.1,52
2024-07-06T16:17:17.5586424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,161.03,9.167,61.3,66,13,51
2024-07-06T16:17:17.8086155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,160.92,9.167,61.3,66,12.8,50
2024-07-06T16:17:18.0585557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,162.23,9.167,61.3,66.1,12.7,51
2024-07-06T16:17:18.3084833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,162.23,9.167,61.3,66.1,12.7,51
2024-07-06T16:17:18.5584509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,162.1,9.139,61.8,66.1,12.5,50
2024-07-06T16:17:18.8083615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,159.11,9.139,61.8,66.1,12.6,47
2024-07-06T16:17:19.0583402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,157.8,9.139,61.8,66.1,12.7,46
2024-07-06T16:17:19.3082964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,158.69,9.139,61.8,66.1,12.7,47
2024-07-06T16:17:19.5582478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,158.22,9.139,61.8,66.1,12.6,46
2024-07-06T16:17:19.8081570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,158.23,9.124,62.1,66.1,12.8,47
2024-07-06T16:17:20.0581278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,157.56,9.124,62.1,65.9,12.7,46
2024-07-06T16:17:20.3081031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,157.98,9.124,62.1,65.9,12.6,46
2024-07-06T16:17:20.5588710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,158.05,9.124,62.1,65.9,12.8,47
2024-07-06T16:17:20.8079898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,158.1,9.136,61.9,65.9,12.8,47
2024-07-06T16:17:21.0641097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,158.33,9.136,61.9,65.7,12.7,47
2024-07-06T16:17:21.3140908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,158.42,9.136,61.9,65.7,12.9,48
2024-07-06T16:17:21.5640198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,157.51,9.136,61.9,65.7,12.9,47
2024-07-06T16:17:21.8139232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,158.92,9.174,61.5,65.7,12.6,47
2024-07-06T16:17:22.0639224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,158.41,9.174,61.5,65.5,12.9,48
2024-07-06T16:17:22.3138758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,158.33,9.174,61.5,65.5,12.7,47
2024-07-06T16:17:22.5638552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,158.74,9.174,61.5,65.5,12.6,47
2024-07-06T16:17:22.8137744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,159.81,9.212,61.3,65.5,12.6,48
2024-07-06T16:17:23.0670253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,159.27,9.212,61.3,65.4,12.5,47
2024-07-06T16:17:23.3013607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,159.7,9.212,61.3,65.4,12.4,47
2024-07-06T16:17:23.5669035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,159.28,9.212,61.3,65.4,12.3,46
2024-07-06T16:17:23.8168525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,159.84,9.231,61.3,65.4,12.2,46
2024-07-06T16:17:24.0668159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,159.56,9.231,61.3,65.6,12.3,46
2024-07-06T16:17:24.3011341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,159.98,9.231,61.3,65.6,12.4,47
2024-07-06T16:17:24.5510617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,159.61,9.239,61.3,65.6,12.3,46
2024-07-06T16:17:24.8010046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,159.17,9.239,61.3,65.6,12.4,46
2024-07-06T16:17:25.0509358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,160.2,9.239,61.3,65.8,12.4,47
2024-07-06T16:17:25.3165344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,160.2,9.239,61.3,65.8,12.4,47
2024-07-06T16:17:25.5665218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,161.05,9.239,61.3,65.8,12.4,48
2024-07-06T16:17:25.8170540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,161.13,9.252,61.2,65.8,12.2,47
2024-07-06T16:17:26.0663863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,161.3,9.252,61.2,66,12.2,47
2024-07-06T16:17:26.3007653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,160.43,9.252,61.2,66,12.4,47
2024-07-06T16:17:26.5507720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,161.28,9.252,61.2,66,12.4,48
2024-07-06T16:17:26.8006398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,162.68,9.273,61.2,66,12.1,48
2024-07-06T16:17:27.0505699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,162.41,9.273,61.2,66.2,12.2,48
2024-07-06T16:17:27.3005470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,162.41,9.273,61.2,66.2,12.2,48
2024-07-06T16:17:27.5505438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,163.22,9.273,61.2,66.2,12.2,49
2024-07-06T16:17:27.8160698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,164.04,9.271,61.3,66.2,12.2,50
2024-07-06T16:17:28.0504481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,164.8,9.271,61.3,66.1,12,50
2024-07-06T16:17:28.3159578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,163.96,9.271,61.3,66.1,12.2,50
2024-07-06T16:17:28.5503413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,163.96,9.271,61.3,66.1,12.2,50
2024-07-06T16:17:28.8040256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,163.81,9.24,61.4,66.1,12.2,50
2024-07-06T16:17:29.0539352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,164.04,9.24,61.4,65.9,12.3,51
2024-07-06T16:17:29.3038964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,163.64,9.24,61.4,65.9,12.2,50
2024-07-06T16:17:29.5538833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,165.7,9.24,61.4,65.9,11.9,51
2024-07-06T16:17:29.8037879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,165.08,9.197,61.6,65.9,12,51
2024-07-06T16:17:30.0537211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,164.67,9.197,61.6,65.7,11.7,49
2024-07-06T16:17:30.3037183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,165.45,9.197,61.6,65.7,11.7,50
2024-07-06T16:17:30.5536246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,165.45,9.197,61.6,65.7,11.7,50
2024-07-06T16:17:30.8036263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,164.84,9.16,61.8,65.7,11.8,50
2024-07-06T16:17:31.0535796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,165.39,9.16,61.8,65.4,11.8,51
2024-07-06T16:17:31.3035371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,163.46,9.16,61.8,65.4,11.7,48
2024-07-06T16:17:31.5534703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,164.72,9.16,61.8,65.4,11.6,49
2024-07-06T16:17:31.8034447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,163.4,9.14,62.1,65.4,11.7,48
2024-07-06T16:17:32.0583793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,165.54,9.14,62.1,65.3,11.4,49
2024-07-06T16:17:32.3033093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,164.28,9.14,62.1,65.3,11.5,48
2024-07-06T16:17:32.5532108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,163.85,9.116,62.2,65.3,11.4,47
2024-07-06T16:17:32.8032885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,164.64,9.116,62.2,65.3,11.4,48
2024-07-06T16:17:33.0531982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,162.38,9.116,62.2,65.3,11.7,47
2024-07-06T16:17:33.3030953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,160.1,9.116,62.2,65.3,12,46
2024-07-06T16:17:33.5530507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,159.17,9.116,62.2,65.3,12.2,46
2024-07-06T16:17:33.8030993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,159.03,9.093,62.2,65.3,12.2,46
2024-07-06T16:17:34.0529808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,159.12,9.093,62.2,65.4,12.2,46
2024-07-06T16:17:34.3029025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,158.7,9.093,62.2,65.4,12.1,45
2024-07-06T16:17:34.5528318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,158.67,9.093,62.2,65.4,12.3,46
2024-07-06T16:17:34.8028116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,158.99,9.071,62.2,65.4,12.2,46
2024-07-06T16:17:35.0527869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,159.42,9.071,62.2,65.4,12.3,47
2024-07-06T16:17:35.3026923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,157.3,9.071,62.2,65.4,12.8,47
2024-07-06T16:17:35.5527164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,158.56,9.071,62.2,65.4,12.5,47
2024-07-06T16:17:35.8026809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,160.23,9.062,62.1,65.4,12.3,48
2024-07-06T16:17:36.0525093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,161.78,9.062,62.1,65.2,12.1,49
2024-07-06T16:17:36.3104069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,160.06,9.062,62.1,65.2,12.3,48
2024-07-06T16:17:36.5524871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,159.2,9.062,62.1,65.2,12.5,48
2024-07-06T16:17:36.8024162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,159.6,9.059,62,65.2,12.4,48
2024-07-06T16:17:37.0564935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,158.67,9.059,62,65.1,12.6,48
2024-07-06T16:17:37.3064317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,158.67,9.059,62,65.1,12.6,48
2024-07-06T16:17:37.5564614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,160.43,9.059,62,65.1,12.6,50
2024-07-06T16:17:37.8063055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,159.15,9.059,62,65.1,12.7,49
2024-07-06T16:17:38.0563352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,159.97,9.073,62.1,65,12.5,49
2024-07-06T16:17:38.3062886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,158.26,9.073,62.1,65,12.7,48
2024-07-06T16:17:38.5562205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,158.82,9.1,62,65,12.6,48
2024-07-06T16:17:38.8062025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,157.92,9.1,62,65,12.6,47
2024-07-06T16:17:39.0561198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,158.87,9.1,62,65.1,12.4,47
2024-07-06T16:17:39.3060783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,157.98,9.1,62,65.1,12.4,46
2024-07-06T16:17:39.5560331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,158.42,9.1,62,65.1,12.3,46
2024-07-06T16:17:39.8059785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,158.58,9.12,62,65.1,12.1,45
2024-07-06T16:17:40.0559575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,157.87,9.12,62,65.3,12.1,44
2024-07-06T16:17:40.3115635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,156.97,9.12,62,65.3,12.1,43
2024-07-06T16:17:40.5615650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,159.34,9.12,62,65.3,11.8,44
2024-07-06T16:17:40.7985994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,160.44,9.134,61.9,65.3,11.6,44
2024-07-06T16:17:41.0641108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,158.92,9.134,61.9,65.4,12.1,45
2024-07-06T16:17:41.3141043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,157.54,9.134,61.9,65.4,12.4,45
2024-07-06T16:17:41.5640061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,158.92,9.134,61.9,65.4,12.1,45
2024-07-06T16:17:41.7983616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,159.46,9.15,61.6,65.4,12,45
2024-07-06T16:17:42.0639262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,159.46,9.15,61.6,65.4,12,45
2024-07-06T16:17:42.3138615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,158.52,9.15,61.6,65.4,12.2,45
2024-07-06T16:17:42.5638512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,158.98,9.15,61.6,65.4,12.1,45
2024-07-06T16:17:42.8137949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,159.12,9.188,61.2,65.4,12.3,46
2024-07-06T16:17:43.0637151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,158.33,9.188,61.2,65.5,12.5,46
2024-07-06T16:17:43.3136544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,159.21,9.188,61.2,65.5,12.3,46
2024-07-06T16:17:43.5636619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,157.07,9.188,61.2,65.5,12.8,46
2024-07-06T16:17:43.8135644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,157.71,9.233,60.9,65.5,12.7,46
2024-07-06T16:17:44.0635029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,158.51,9.233,60.9,65.4,12.7,47
2024-07-06T16:17:44.3134847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,160.64,9.233,60.9,65.4,12.6,49
2024-07-06T16:17:44.5633444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,161.25,9.267,61,65.4,12.5,49
2024-07-06T16:17:44.7977577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,162.08,9.267,61,65.4,12.5,50
2024-07-06T16:17:45.0477156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,163.54,9.267,61,65.2,12.3,51
2024-07-06T16:17:45.3132742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,163.95,9.267,61,65.2,12.2,51
2024-07-06T16:17:45.5499817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,162.73,9.267,61,65.2,12.3,50
2024-07-06T16:17:45.7999351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,162.76,9.265,61.2,65.2,12.3,50
2024-07-06T16:17:46.0499120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,163.1,9.265,61.2,65.1,12.2,50
2024-07-06T16:17:46.2998089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,163.52,9.265,61.2,65.1,12.1,50
2024-07-06T16:17:46.5497720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,163.52,9.265,61.2,65.1,12.1,50
2024-07-06T16:17:46.7997236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,164.3,9.246,61.3,65.1,11.9,50
2024-07-06T16:17:47.0496448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,164.67,9.246,61.3,65,11.8,50
2024-07-06T16:17:47.2996095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,165.12,9.246,61.3,65,11.7,50
2024-07-06T16:17:47.5496232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,164.23,9.246,61.3,65,11.9,50
2024-07-06T16:17:47.7995187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,163.64,9.223,61.2,65,12,50
2024-07-06T16:17:48.0494731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,163.72,9.223,61.2,65.1,12,50
2024-07-06T16:17:48.2995450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,163.29,9.223,61.2,65.1,12.1,50
2024-07-06T16:17:48.5493483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,163.67,9.223,61.2,65.1,12.2,51
2024-07-06T16:17:48.7993601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,163.57,9.214,60.9,65.1,12.4,52
2024-07-06T16:17:49.0492957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,163.53,9.214,60.9,65,12.6,53
2024-07-06T16:17:49.2993709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,164.34,9.214,60.9,65,12.6,54
2024-07-06T16:17:49.5491766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,164.07,9.214,60.9,65,12.9,55
2024-07-06T16:17:49.7994594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,163.82,9.22,60.5,65,13.2,56
2024-07-06T16:17:50.0522243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,164.55,9.22,60.5,64.9,13.2,57
2024-07-06T16:17:50.3021402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,163.91,9.22,60.5,64.9,13.4,57
2024-07-06T16:17:50.5520807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,164.42,9.22,60.5,64.9,13.5,58
2024-07-06T16:17:50.8021341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,164.97,9.203,60.5,64.9,13.3,58
2024-07-06T16:17:51.0520809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,164.49,9.203,60.5,64.7,13.4,58
2024-07-06T16:17:51.3019829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,163.04,9.203,60.5,64.7,13.6,57
2024-07-06T16:17:51.5519474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,163.67,9.203,60.5,64.7,13.4,57
2024-07-06T16:17:51.8019070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,162.39,9.16,61,64.7,13.5,56
2024-07-06T16:17:52.0518072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,162.88,9.16,61,64.5,13.3,56
2024-07-06T16:17:52.3018363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,162.37,9.16,61,64.5,13.2,55
2024-07-06T16:17:52.5516621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,162.48,9.112,61.9,64.5,12.9,54
2024-07-06T16:17:52.8016816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,161.26,9.112,61.9,64.5,13,53
2024-07-06T16:17:53.0516316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,162.62,9.112,61.9,64.4,12.4,52
2024-07-06T16:17:53.3016323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,162.19,9.112,61.9,64.4,12.3,51
2024-07-06T16:17:53.5515696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,160.07,9.112,61.9,64.4,12.2,48
2024-07-06T16:17:53.8014435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,160.31,9.064,62.5,64.4,12.1,48
2024-07-06T16:17:54.0514278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,160.47,9.064,62.5,64.5,11.9,47
2024-07-06T16:17:54.3013619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,159.53,9.064,62.5,64.5,12.1,47
2024-07-06T16:17:54.5513924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,159.53,9.064,62.5,64.5,12.1,47
2024-07-06T16:17:54.8036417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,158.03,9.043,62.4,64.5,12.4,47
2024-07-06T16:17:55.0534531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,158.3,9.043,62.4,64.8,12.4,47
2024-07-06T16:17:55.3035714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,156.6,9.043,62.4,64.8,12.8,47
2024-07-06T16:17:55.5536227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,157.87,9.043,62.4,64.8,12.5,47
2024-07-06T16:17:55.8034796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,157.54,9.056,61.8,64.8,12.8,48
2024-07-06T16:17:56.0535174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,157.03,9.056,61.8,65.1,13,48
2024-07-06T16:17:56.3074186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,157.18,9.056,61.8,65.1,13.2,49
2024-07-06T16:17:56.5573813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,157.59,9.056,61.8,65.1,13.6,51
2024-07-06T16:17:56.8073537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,158.11,9.103,61.1,65.1,13.5,51
2024-07-06T16:17:57.0626074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,159.43,9.103,61.1,65.4,13.2,51
2024-07-06T16:17:57.2986924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,159.43,9.103,61.1,65.4,13.2,51
2024-07-06T16:17:57.5624917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,159.43,9.103,61.1,65.4,13.2,51
2024-07-06T16:17:57.8124283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,157.77,9.164,60.9,65.4,13.5,50
2024-07-06T16:17:58.0490005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,158.66,9.164,60.9,65.6,13.3,50
2024-07-06T16:17:58.2967321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,159.02,9.164,60.9,65.6,13.2,50
2024-07-06T16:17:58.5623042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,159.14,9.207,61.2,65.6,13,49
2024-07-06T16:17:58.8122586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,160.02,9.207,61.2,65.6,13,50
2024-07-06T16:17:59.0622139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,160.78,9.207,61.2,65.6,12.8,50
2024-07-06T16:17:59.3120620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,162.01,9.207,61.2,65.6,12.7,51
2024-07-06T16:17:59.5621563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,162.21,9.236,61.8,65.6,12.5,50
2024-07-06T16:17:59.7964198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,163.03,9.236,61.8,65.6,12.3,50
2024-07-06T16:18:00.0620198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,162.45,9.236,61.8,65.4,12.4,50
2024-07-06T16:18:00.3119667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,161.64,9.236,61.8,65.4,12.2,48
2024-07-06T16:18:00.5620032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,160.06,9.253,61.9,65.4,12.2,46
2024-07-06T16:18:00.8118721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,161.46,9.253,61.9,65.4,11.9,46
2024-07-06T16:18:01.0462241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,160.9,9.253,61.9,65.3,12,46
2024-07-06T16:18:01.3117531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,160.9,9.253,61.9,65.3,12,46
2024-07-06T16:18:01.5617046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,164.92,9.253,61.9,65.3,11.5,48
2024-07-06T16:18:01.7960111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,165.02,9.288,61.4,65.3,11.5,48
2024-07-06T16:18:02.0615890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,165.15,9.288,61.4,65.1,11.6,49
2024-07-06T16:18:02.3115519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,165.46,9.288,61.4,65.1,11.7,50
2024-07-06T16:18:02.5613400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,162.44,9.288,61.4,65.1,12.6,51
2024-07-06T16:18:02.8114590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,160.95,9.344,60.6,65.1,12.6,49
2024-07-06T16:18:03.0614333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,161.75,9.344,60.6,64.9,13,52
2024-07-06T16:18:03.3113630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,161.52,9.344,60.6,64.9,13.3,53
2024-07-06T16:18:03.5613188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,161.52,9.344,60.6,64.9,13.3,53
2024-07-06T16:18:03.8113029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,162.02,9.344,60.6,64.9,13.4,54
2024-07-06T16:18:04.0612303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,163.83,9.402,59.8,64.7,13.1,55
2024-07-06T16:18:04.3111557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,165.42,9.402,59.8,64.7,13.1,57
2024-07-06T16:18:04.5611563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,163.97,9.402,59.8,64.7,13.3,56
2024-07-06T16:18:04.8110618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,165.31,9.419,59.7,64.7,13.4,58
2024-07-06T16:18:05.0610081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,164.75,9.419,59.7,64.6,13.3,57
2024-07-06T16:18:05.3110510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,165.86,9.419,59.7,64.6,13.2,58
2024-07-06T16:18:05.5608821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,164.75,9.419,59.7,64.6,13.3,57
2024-07-06T16:18:05.8107406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,165.83,9.388,60.2,64.6,13.2,58
2024-07-06T16:18:06.0608545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,163.98,9.388,60.2,64.7,13.3,56
2024-07-06T16:18:06.3107522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,164.99,9.388,60.2,64.7,13,56
2024-07-06T16:18:06.5607477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,164.99,9.388,60.2,64.7,13,56
2024-07-06T16:18:06.8106461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,166.7,9.328,61,64.7,12.7,57
2024-07-06T16:18:07.0607746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,165.57,9.328,61,64.8,12.6,55
2024-07-06T16:18:07.3106578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,166.31,9.328,61,64.8,12.4,55
2024-07-06T16:18:07.5605897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,162.48,9.328,61,64.8,13,53
2024-07-06T16:18:07.8105667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,164.54,9.266,61.4,64.8,12.6,54
2024-07-06T16:18:08.0604821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,163.89,9.266,61.4,65,12.6,53
2024-07-06T16:18:08.3104210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,166.24,9.266,61.4,65,12.2,54
2024-07-06T16:18:08.5604316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,166.63,9.266,61.4,65,12.3,55
2024-07-06T16:18:08.8104101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,165.69,9.231,61.5,65,12.3,54
2024-07-06T16:18:09.0602523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,165,9.231,61.5,65.1,12.5,54
2024-07-06T16:18:09.3102887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,165.42,9.231,61.5,65.1,12.6,55
2024-07-06T16:18:09.5602099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,165.26,9.212,61.4,65.1,12.4,54
2024-07-06T16:18:09.8101665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,164.88,9.212,61.4,65.1,12.5,54
2024-07-06T16:18:10.0600977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,164.46,9.212,61.4,65.1,12.4,53
2024-07-06T16:18:10.3100426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,165.65,9.212,61.4,65.1,12.3,54
2024-07-06T16:18:10.5600253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,164.68,9.184,61.3,65.1,12.3,53
2024-07-06T16:18:10.7984023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,166.66,9.184,61.3,65.1,12,54
2024-07-06T16:18:11.0484020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,166.43,9.184,61.3,64.8,12,54
2024-07-06T16:18:11.2983189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,164.1,9.184,61.3,64.8,12.6,54
2024-07-06T16:18:11.5482851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,162.66,9.149,61.3,64.8,12.5,52
2024-07-06T16:18:11.7982196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,162.66,9.149,61.3,64.8,12.5,52
2024-07-06T16:18:12.0481962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,163.69,9.149,61.3,64.6,12.2,52
2024-07-06T16:18:12.2981130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,162.1,9.149,61.3,64.6,12.6,52
2024-07-06T16:18:12.5481064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,161.9,9.118,61.4,64.6,12.4,51
2024-07-06T16:18:12.7980088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,163.56,9.118,61.4,64.6,12.4,53
2024-07-06T16:18:13.0478507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,165,9.118,61.4,64.4,12,53
2024-07-06T16:18:13.2978290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,163.84,9.118,61.4,64.4,11.9,51
2024-07-06T16:18:13.5479398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,161.76,9.12,61.5,64.4,12.2,50
2024-07-06T16:18:13.7978702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,159.19,9.12,61.5,64.4,12.4,48
2024-07-06T16:18:14.0477354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,163.63,9.12,61.5,64.4,11.6,49
2024-07-06T16:18:14.2976887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,161.05,9.12,61.5,64.4,11.8,47
2024-07-06T16:18:14.5477038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,159.39,9.152,61.5,64.4,12.2,47
2024-07-06T16:18:14.7976242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,161.25,9.152,61.5,64.4,11.8,47
2024-07-06T16:18:15.0475842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,161.34,9.152,61.5,64.5,11.8,47
2024-07-06T16:18:15.2975199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,160.02,9.152,61.5,64.5,11.9,46
2024-07-06T16:18:15.5474774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,160.72,9.193,61.3,64.5,11.8,46
2024-07-06T16:18:15.7974373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,158.43,9.193,61.3,64.5,12.1,45
2024-07-06T16:18:16.0473610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,160.14,9.193,61.3,64.8,11.8,45
2024-07-06T16:18:16.2973055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,160.97,9.193,61.3,64.8,11.8,46
2024-07-06T16:18:16.5473244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,160.16,9.221,61.1,64.8,12,46
2024-07-06T16:18:16.7972592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,157.97,9.221,61.1,64.8,12.1,44
2024-07-06T16:18:17.0530931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,156.39,9.221,61.1,65.1,12.3,43
2024-07-06T16:18:17.3029630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,157.75,9.221,61.1,65.1,12.2,44
2024-07-06T16:18:17.5529655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,157.35,9.221,61.1,65.1,12.1,43
2024-07-06T16:18:17.8029251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,157.86,9.238,61.1,65.1,12.2,44
2024-07-06T16:18:18.0528946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,158.27,9.238,61.1,65.1,12.3,45
2024-07-06T16:18:18.3027921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,157.46,9.238,61.1,65.1,12.1,43
2024-07-06T16:18:18.5527809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,156.49,9.238,61.1,65.1,12.3,43
2024-07-06T16:18:18.8027168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,156.76,9.245,61.3,65.1,11.9,41
2024-07-06T16:18:19.0526809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,156.99,9.245,61.3,65.5,12.1,42
2024-07-06T16:18:19.3026205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,159.37,9.245,61.3,65.5,11.8,43
2024-07-06T16:18:19.5526036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,157.51,9.243,61.6,65.5,12,42
2024-07-06T16:18:19.8025799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,156.51,9.243,61.6,65.5,12.2,42
2024-07-06T16:18:20.0524992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,156.55,9.243,61.6,65.6,12.4,43
2024-07-06T16:18:20.3024792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,156.6,9.243,61.6,65.6,12.2,42
2024-07-06T16:18:20.5523765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,157,9.243,61.6,65.6,12.5,44
2024-07-06T16:18:20.8023307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,159.24,9.239,61.6,65.6,12.2,45
2024-07-06T16:18:21.0523099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,155.7,9.239,61.6,65.7,12.6,43
2024-07-06T16:18:21.3022415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,157.57,9.239,61.6,65.7,12.2,43
2024-07-06T16:18:21.5521373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,153.36,9.239,61.6,65.7,12.3,39
2024-07-06T16:18:21.8020812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,156.02,9.239,61.6,65.7,11.8,39
2024-07-06T16:18:22.0520535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,155.41,9.253,61.3,65.7,12.1,40
2024-07-06T16:18:22.3020024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,154.38,9.253,61.3,65.7,12.7,42
2024-07-06T16:18:22.5519883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,154.84,9.253,61.3,65.7,12.4,41
2024-07-06T16:18:22.8019129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,154.4,9.264,60.8,65.7,12.5,41
2024-07-06T16:18:23.0519392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,153.54,9.264,60.8,65.6,13.1,43
2024-07-06T16:18:23.3018318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,147.69,9.264,60.8,65.6,13.8,40
2024-07-06T16:18:23.5517744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,147.23,9.264,60.8,65.6,14.2,41
2024-07-06T16:18:23.8017812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,149.15,9.287,60.3,65.6,14,42
2024-07-06T16:18:24.0517061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,151.07,9.287,60.3,65.4,13.7,43
2024-07-06T16:18:24.3049357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,152.05,9.287,60.3,65.4,13.7,44
2024-07-06T16:18:24.5548975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,153.77,9.287,60.3,65.4,13.5,45
2024-07-06T16:18:24.8048366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,154.88,9.32,60.3,65.4,13.5,46
2024-07-06T16:18:25.0548201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,155.76,9.32,60.3,65.1,13.2,46
2024-07-06T16:18:25.2955773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,155.76,9.32,60.3,65.1,13.2,46
2024-07-06T16:18:25.5454818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,156.31,9.338,60.9,65.1,13.1,46
2024-07-06T16:18:25.7954440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,155.8,9.338,60.9,65.1,13,45
2024-07-06T16:18:26.0453589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,156.89,9.338,60.9,64.9,12.7,45
2024-07-06T16:18:26.2953260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,156.12,9.338,60.9,64.9,13.1,46
2024-07-06T16:18:26.5497178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,156.03,9.338,60.9,64.9,12.9,45
2024-07-06T16:18:26.7951859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,156.39,9.316,61.6,64.9,12.8,45
2024-07-06T16:18:27.0452149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,154.98,9.316,61.6,64.9,12.7,43
2024-07-06T16:18:27.3107464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,154.52,9.316,61.6,64.9,12.8,43
2024-07-06T16:18:27.5451280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,154.52,9.316,61.6,64.9,12.8,43
2024-07-06T16:18:27.8106308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,154.73,9.274,61.9,64.9,12.7,43
2024-07-06T16:18:28.0449338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,155.52,9.274,61.9,65,13.2,46
2024-07-06T16:18:28.3105532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,152.6,9.274,61.9,65,13.7,45
2024-07-06T16:18:28.5448769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,153.77,9.274,61.9,65,13.4,45
2024-07-06T16:18:28.7982287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,156.96,9.224,61.7,65,13,47
2024-07-06T16:18:29.0481502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,158.44,9.224,61.7,65.2,12.9,48
2024-07-06T16:18:29.3012300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,156.74,9.224,61.7,65.2,13.1,47
2024-07-06T16:18:29.5513329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,154.62,9.189,61.3,65.2,13.6,47
2024-07-06T16:18:29.8011647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,155.56,9.189,61.3,65.2,13.6,48
2024-07-06T16:18:30.0510305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,157.31,9.189,61.3,65.5,13.2,48
2024-07-06T16:18:30.3010827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,154.9,9.189,61.3,65.5,13.6,47
2024-07-06T16:18:30.5510215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,154.51,9.154,61.3,65.5,13.4,46
2024-07-06T16:18:30.8009772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,154.13,9.154,61.3,65.5,13.5,46
2024-07-06T16:18:31.0509330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,156.47,9.154,61.3,65.6,13.4,48
2024-07-06T16:18:31.3008434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,157.21,9.154,61.3,65.6,13.2,48
2024-07-06T16:18:31.5508470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,157.71,9.098,61.7,65.6,13,48
2024-07-06T16:18:31.8008188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,157.32,9.098,61.7,65.6,13.1,48
2024-07-06T16:18:32.0507399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,157.53,9.098,61.7,65.4,13,48
2024-07-06T16:18:32.3007114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,156.22,9.098,61.7,65.4,13.1,47
2024-07-06T16:18:32.5506518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,153.15,9.098,61.7,65.4,13.4,45
2024-07-06T16:18:32.8006132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,155.35,9.034,62.4,65.4,13,46
2024-07-06T16:18:33.0505587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,152.22,9.034,62.4,65.2,13,43
2024-07-06T16:18:33.3003657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,153.09,9.034,62.4,65.2,12.8,43
2024-07-06T16:18:33.5504413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,151.08,9.034,62.4,65.2,12.8,41
2024-07-06T16:18:33.8004354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,151.17,8.98,62.9,65.2,12.7,41
2024-07-06T16:18:34.0504461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,150.5,8.98,62.9,65,12.8,41
2024-07-06T16:18:34.3004308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,149.34,8.98,62.9,65,12.6,39
2024-07-06T16:18:34.5503312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,147.16,8.98,62.9,65,12.6,37
2024-07-06T16:18:34.8002742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,147.4,8.942,62.9,65,12.5,37
2024-07-06T16:18:35.0502474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,143.58,8.942,62.9,65,12.8,35
2024-07-06T16:18:35.3001519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,145.76,8.942,62.9,65,12.6,36
2024-07-06T16:18:35.5501235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,148.5,8.942,62.9,65,12.5,38
2024-07-06T16:18:35.8000876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,149.16,8.949,62.5,65,12.6,39
2024-07-06T16:18:36.0500695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,148.67,8.949,62.5,65,12.7,39
2024-07-06T16:18:36.2999976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,147.92,8.949,62.5,65,13.1,40
2024-07-06T16:18:36.5498734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,150.04,8.949,62.5,65,13.1,42
2024-07-06T16:18:36.7998662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,151.03,9.009,61.8,65,13.2,43
2024-07-06T16:18:37.0497957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,149.06,9.009,61.8,65,13.7,43
2024-07-06T16:18:37.2998197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,149.06,9.009,61.8,65,13.7,43
2024-07-06T16:18:37.5497362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,149.81,9.069,61.3,65,13.6,43
2024-07-06T16:18:37.7997216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,151.45,9.069,61.3,65,13.7,45
2024-07-06T16:18:38.0495476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,153.08,9.069,61.3,64.9,13.5,46
2024-07-06T16:18:38.2995650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,153.84,9.069,61.3,64.9,13.3,46
2024-07-06T16:18:38.5495364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,155.53,9.088,61.2,64.9,12.9,46
2024-07-06T16:18:38.7994597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,157.26,9.088,61.2,64.9,12.7,47
2024-07-06T16:18:39.0494289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,155.43,9.088,61.2,64.9,12.7,45
2024-07-06T16:18:39.2993807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,155.43,9.088,61.2,64.9,12.7,45
2024-07-06T16:18:39.5492991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,154.36,9.064,61.4,64.9,12.7,44
2024-07-06T16:18:39.7993097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,154.36,9.064,61.4,64.9,12.7,44
2024-07-06T16:18:40.0492354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,154.89,9.064,61.4,65,12.6,44
2024-07-06T16:18:40.2991757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,155.34,9.064,61.4,65,12.5,44
2024-07-06T16:18:40.5491031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,154.26,9.041,61.6,65,12.5,43
2024-07-06T16:18:40.8038854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,155.19,9.041,61.6,65,12.3,43
2024-07-06T16:18:41.0559250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,155.81,9.041,61.6,65.1,12,42
2024-07-06T16:18:41.3059087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,154.37,9.041,61.6,65.1,12.1,41
2024-07-06T16:18:41.5558133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,154.26,9.026,61.4,65.1,12.1,41
2024-07-06T16:18:41.8057654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,157.47,9.026,61.4,65.1,12.2,45
2024-07-06T16:18:42.0557488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,158.02,9.026,61.4,65.2,12.1,45
2024-07-06T16:18:42.3056787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,159.82,9.026,61.4,65.2,11.9,46
2024-07-06T16:18:42.5440544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,160.12,9.009,61,65.2,11.8,46
2024-07-06T16:18:42.7940517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,162.37,9.009,61,65.2,11.5,47
2024-07-06T16:18:43.0482437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,159.52,9.009,61,65.1,12.3,48
2024-07-06T16:18:43.2981592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,161.66,9.009,61,65.1,12.4,51
2024-07-06T16:18:43.5482055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,161.52,8.982,60.6,65.1,12.6,52
2024-07-06T16:18:43.8034205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,161.99,8.982,60.6,65.1,12.7,53
2024-07-06T16:18:44.0533588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,162.03,8.982,60.6,64.7,12.6,53
2024-07-06T16:18:44.3033447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,163.97,8.982,60.6,64.7,12.3,54
2024-07-06T16:18:44.5532482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,161.09,8.982,60.6,64.7,13.1,54
2024-07-06T16:18:44.8032388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,159.86,8.935,60.6,64.7,13.4,54
2024-07-06T16:18:45.0531760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,157.91,8.935,60.6,64.3,13.9,54
2024-07-06T16:18:45.3030799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,158.96,8.935,60.6,64.3,13.3,53
2024-07-06T16:18:45.5530119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,159.99,8.935,60.6,64.3,13,53
2024-07-06T16:18:45.8030083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,160.89,8.865,60.9,64.3,12.9,54
2024-07-06T16:18:46.0530086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,157.99,8.865,60.9,63.8,13.1,52
2024-07-06T16:18:46.3029445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,159.45,8.865,60.9,63.8,12.7,52
2024-07-06T16:18:46.5528636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,159.45,8.865,60.9,63.8,12.7,52
2024-07-06T16:18:46.8027926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,159.19,8.805,61.4,63.8,12.7,52
2024-07-06T16:18:47.0527734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,159.21,8.805,61.4,63.5,12.4,51
2024-07-06T16:18:47.3027736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,158.41,8.805,61.4,63.5,12.6,51
2024-07-06T16:18:47.5526772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,159.21,8.805,61.4,63.5,12.4,51
2024-07-06T16:18:47.8024966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,160.62,8.753,61.6,63.5,12.2,52
2024-07-06T16:18:48.0526522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,157.04,8.753,61.6,63.4,12.4,49
2024-07-06T16:18:48.3024197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,157.46,8.753,61.6,63.4,12.3,49
2024-07-06T16:18:48.5524922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,158.32,8.753,61.6,63.4,12.1,49
2024-07-06T16:18:48.8052951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,158.13,8.721,61.6,63.4,12.1,49
2024-07-06T16:18:49.0552971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,158.27,8.721,61.6,63.5,12.3,50
2024-07-06T16:18:49.3052213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,157.86,8.721,61.6,63.5,12.4,50
2024-07-06T16:18:49.5551847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,157.7,8.701,61.2,63.5,12.4,50
2024-07-06T16:18:49.8051001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,157.7,8.701,61.2,63.5,12.4,50
2024-07-06T16:18:50.0549730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,154.62,8.701,61.2,63.7,13,49
2024-07-06T16:18:50.3050628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,155.38,8.701,61.2,63.7,12.8,49
2024-07-06T16:18:50.5550146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,155.27,8.686,60.8,63.7,12.8,49
2024-07-06T16:18:50.8049317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,155.66,8.686,60.8,63.7,12.7,49
2024-07-06T16:18:51.0548629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,156.29,8.686,60.8,63.8,12.8,50
2024-07-06T16:18:51.3049101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,155.92,8.686,60.8,63.8,12.9,50
2024-07-06T16:18:51.5547550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,155.07,8.668,60.6,63.8,13.1,50
2024-07-06T16:18:51.8046954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,156,8.668,60.6,63.8,13.1,51
2024-07-06T16:18:52.0545630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,156.72,8.668,60.6,63.8,12.9,51
2024-07-06T16:18:52.3046406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,155.44,8.668,60.6,63.8,13,50
2024-07-06T16:18:52.5546104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,156.81,8.646,60.6,63.8,13.1,52
2024-07-06T16:18:52.8045149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,155.19,8.646,60.6,63.8,13.3,51
2024-07-06T16:18:53.0545009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,154.5,8.646,60.6,63.7,13.2,50
2024-07-06T16:18:53.3044576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,154.15,8.646,60.6,63.7,13.3,50
2024-07-06T16:18:53.5543011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,155.04,8.612,60.7,63.7,13,50
2024-07-06T16:18:53.8043365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,154.68,8.612,60.7,63.7,13.1,50
2024-07-06T16:18:54.0542784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,153.37,8.612,60.7,63.7,13.2,49
2024-07-06T16:18:54.3042504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,153.37,8.612,60.7,63.7,13.2,49
2024-07-06T16:18:54.5541949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,152.92,8.593,60.9,63.7,13.3,49
2024-07-06T16:18:54.7916712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,152.92,8.593,60.9,63.7,13.3,49
2024-07-06T16:18:55.0539762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,152.89,8.593,60.9,63.3,13.2,49
2024-07-06T16:18:55.3040724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,153.25,8.593,60.9,63.3,13.1,49
2024-07-06T16:18:55.5540031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,153.98,8.591,60.8,63.3,12.9,49
2024-07-06T16:18:55.8039725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,156.6,8.591,60.8,63.3,12.7,51
2024-07-06T16:18:56.0539197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,155.3,8.591,60.8,62.9,12.7,50
2024-07-06T16:18:56.3038188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,155.3,8.591,60.8,62.9,12.7,50
2024-07-06T16:18:56.5537511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,157,8.591,60.8,62.9,12.5,51
2024-07-06T16:18:56.8038334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,156.64,8.599,60.6,62.9,12.6,51
2024-07-06T16:18:57.0537127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,154.96,8.599,60.6,62.5,12.7,50
2024-07-06T16:18:57.3036677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,154.02,8.599,60.6,62.5,12.7,49
2024-07-06T16:18:57.5536065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,155.21,8.602,60.2,62.5,12.4,49
2024-07-06T16:18:57.8058696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,155.21,8.602,60.2,62.5,12.4,49
2024-07-06T16:18:58.0423134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,156.26,8.602,60.2,62.2,12.3,50
2024-07-06T16:18:58.2922745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,157.52,8.602,60.2,62.2,12,50
2024-07-06T16:18:58.5421180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,156.67,8.602,60.2,62.2,12.2,50
2024-07-06T16:18:58.7922351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,154.23,8.597,59.7,62.2,12.8,50
2024-07-06T16:18:59.0421467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,154.04,8.597,59.7,62,12.8,50
2024-07-06T16:18:59.2920727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,153.75,8.597,59.7,62,12.4,48
2024-07-06T16:18:59.5420564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,154.11,8.593,59.2,62,12.3,48
2024-07-06T16:18:59.7919954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,154.75,8.593,59.2,62,12.6,50
2024-07-06T16:19:00.0419357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,151.16,8.593,59.2,62,13.6,50
2024-07-06T16:19:00.2919156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,154.02,8.593,59.2,62,13.6,53
2024-07-06T16:19:00.5483277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,153.43,8.593,59.2,62,14.1,54
2024-07-06T16:19:00.7982846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,151.49,8.572,58.8,62,14.4,53
2024-07-06T16:19:01.0482336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,152.45,8.572,58.8,62,14.4,54
2024-07-06T16:19:01.2982064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,153.67,8.572,58.8,62,14.3,55
2024-07-06T16:19:01.5481267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,152.28,8.539,58.6,62,14.4,54
2024-07-06T16:19:01.7980680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,150.49,8.539,58.6,62,14.7,53
2024-07-06T16:19:02.0480647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,151.22,8.539,58.6,61.9,14.4,53
2024-07-06T16:19:02.2979756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,152.75,8.539,58.6,61.9,14.2,54
2024-07-06T16:19:02.5479002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,153.21,8.512,58.7,61.9,14,54
2024-07-06T16:19:02.7979187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,153.86,8.512,58.7,61.9,14.1,55
2024-07-06T16:19:03.0478140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,153.2,8.512,58.7,61.5,14.2,55
2024-07-06T16:19:03.2977553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,152.83,8.512,58.7,61.5,14,54
2024-07-06T16:19:03.5477281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,153.7,8.494,58.9,61.5,14,55
2024-07-06T16:19:03.7976326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,154.29,8.494,58.9,61.5,13.8,55
2024-07-06T16:19:04.0476333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,154.66,8.494,58.9,60.9,13.8,56
2024-07-06T16:19:04.2975709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,154.66,8.494,58.9,60.9,13.5,55
2024-07-06T16:19:04.5475042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,153.41,8.494,58.9,60.9,13.6,54
2024-07-06T16:19:04.7974813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,154.88,8.473,59,60.9,13.4,55
2024-07-06T16:19:05.0474889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,153.81,8.473,59,60.4,13.3,54
2024-07-06T16:19:05.2973678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,154.14,8.473,59,60.4,13.2,54
2024-07-06T16:19:05.5501281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,155.14,8.423,59,60.4,13.1,55
2024-07-06T16:19:05.8001594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,153.63,8.423,59,60.4,13,53
2024-07-06T16:19:06.0501619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,153.44,8.423,59,60.2,13,53
2024-07-06T16:19:06.3001836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,154.15,8.423,59,60.2,12.8,53
2024-07-06T16:19:06.5500941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,152.83,8.379,58.6,60.2,13.1,53
2024-07-06T16:19:06.8000205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,152.83,8.379,58.6,60.2,13.1,53
2024-07-06T16:19:07.0498893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,152.4,8.379,58.6,60.1,13.2,53
2024-07-06T16:19:07.2999419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,153.79,8.379,58.6,60.1,12.8,53
2024-07-06T16:19:07.5498412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,153.31,8.38,58,60.1,13.2,54
2024-07-06T16:19:07.7997814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,154.56,8.38,58,60.1,13.1,55
2024-07-06T16:19:08.0496903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,155.01,8.38,58,60.3,13.3,56
2024-07-06T16:19:08.2997277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,155.33,8.38,58,60.3,13.2,56
2024-07-06T16:19:08.5496889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,157.43,8.38,58,60.3,13.1,58
2024-07-06T16:19:08.8012120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,156.59,8.409,57.5,60.3,13.4,58
2024-07-06T16:19:09.0495278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,155.08,8.409,57.5,60.6,13.7,57
2024-07-06T16:19:09.2994974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,155.98,8.409,57.5,60.6,13.7,58
2024-07-06T16:19:09.5494877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,155.15,8.431,57.2,60.6,13.7,57
2024-07-06T16:19:09.7993816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,156.05,8.431,57.2,60.6,13.7,58
2024-07-06T16:19:10.0514601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,156.43,8.431,57.2,60.7,13.6,58
2024-07-06T16:19:10.2992693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,156.43,8.431,57.2,60.7,13.6,58
2024-07-06T16:19:10.5493676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,156.97,8.42,57.3,60.7,13.4,58
2024-07-06T16:19:10.7992275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,156.1,8.42,57.3,60.7,13.7,58
2024-07-06T16:19:11.0491773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,156.99,8.42,57.3,60.7,13.7,59
2024-07-06T16:19:11.2991260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,155.53,8.42,57.3,60.7,13.9,58
2024-07-06T16:19:11.5490147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,156.5,8.368,57.6,60.7,13.8,59
2024-07-06T16:19:11.7990041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,156.78,8.368,57.6,60.7,13.7,59
2024-07-06T16:19:12.0490184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,156.89,8.368,57.6,60.5,13.6,59
2024-07-06T16:19:12.2988921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,156.89,8.368,57.6,60.5,13.6,59
2024-07-06T16:19:12.5488187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,156.89,8.368,57.6,60.5,13.6,59
2024-07-06T16:19:12.7987687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,154.88,8.32,57.8,60.5,13.6,57
2024-07-06T16:19:13.0486656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,156.2,8.32,57.8,60.3,13.4,58
2024-07-06T16:19:13.2987088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,155.9,8.32,57.8,60.3,13.5,58
2024-07-06T16:19:13.5486612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,156.41,8.3,57.8,60.3,13.6,59
2024-07-06T16:19:13.7985430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,157.59,8.3,57.8,60.3,13.2,59
2024-07-06T16:19:14.0485635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,158.89,8.3,57.8,60.1,13,60
2024-07-06T16:19:14.2984845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,159.51,8.3,57.8,60.1,12.8,60
2024-07-06T16:19:14.5484771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,157.77,8.302,57.6,60.1,12.8,58
2024-07-06T16:19:14.7984044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,155.93,8.302,57.6,60.1,13.1,57
2024-07-06T16:19:15.0483421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,157.84,8.302,57.6,59.9,13,59
2024-07-06T16:19:15.2982965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,158.59,8.302,57.6,59.9,12.5,58
2024-07-06T16:19:15.5482840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,156.15,8.31,57.1,59.9,12.7,56
2024-07-06T16:19:15.7981903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,155.82,8.31,57.1,59.9,12.8,56
2024-07-06T16:19:16.0521470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,156.86,8.31,57.1,59.7,12.7,57
2024-07-06T16:19:16.2865026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,158.26,8.31,57.1,59.7,12.8,59
2024-07-06T16:19:16.5520693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,158.81,8.31,57.1,59.7,12.9,60
2024-07-06T16:19:16.8020026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,158.42,8.314,56.4,59.7,13,60
2024-07-06T16:19:17.0519394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,158.95,8.314,56.4,59.6,12.8,60
2024-07-06T16:19:17.3018613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,158.33,8.314,56.4,59.6,13,60
2024-07-06T16:19:17.5517883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,157.93,8.314,55.7,59.6,13.4,61
2024-07-06T16:19:17.8017314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,157.65,8.314,55.7,59.6,13.5,61
2024-07-06T16:19:18.0517512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,157.84,8.314,55.7,59.5,13.4,61
2024-07-06T16:19:18.2860832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,158.42,8.314,55.7,59.5,13.5,62
2024-07-06T16:19:18.5360452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,158.59,8.291,55.7,59.5,13.4,62
2024-07-06T16:19:18.7859841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,158.05,8.291,55.7,59.5,13.6,62
2024-07-06T16:19:19.0516001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,158.68,8.291,55.7,59.6,13.4,62
2024-07-06T16:19:19.3014814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,158.68,8.291,55.7,59.6,13.4,62
2024-07-06T16:19:19.5514828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,157.72,8.26,56,59.6,13.4,61
2024-07-06T16:19:19.8013834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,158.29,8.26,56,59.6,13.2,61
2024-07-06T16:19:20.0513420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,158.41,8.26,56,59.7,12.9,60
2024-07-06T16:19:20.3013038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,159.33,8.26,56,59.7,12.6,60
2024-07-06T16:19:20.5512982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,160.63,8.26,56,59.7,12.2,60
2024-07-06T16:19:20.8325179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,160,8.235,56.4,59.8,12.4,60
2024-07-06T16:19:21.0511708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,160.66,8.235,56.4,59.8,12.2,60
2024-07-06T16:19:21.3011150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,159.5,8.235,56.4,59.8,12.3,59
2024-07-06T16:19:21.5510665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,157.4,8.215,56.6,59.8,12.4,57
2024-07-06T16:19:21.8323137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,159.45,8.215,56.6,60,12.1,58
2024-07-06T16:19:22.0509592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,159.8,8.215,56.6,60,12,58
2024-07-06T16:19:22.3008886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,159.33,8.215,56.6,60,11.9,57
2024-07-06T16:19:22.5508732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,159.71,8.204,56.4,60,12,58
2024-07-06T16:19:22.8320682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,159.52,8.204,56.4,60.2,12.1,58
2024-07-06T16:19:23.0507406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,157.66,8.204,56.4,60.2,12.4,57
2024-07-06T16:19:23.3006984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,158,8.204,56.4,60.2,12.3,57
2024-07-06T16:19:23.5506929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,158.94,8.197,56,60.2,12,57
2024-07-06T16:19:23.8319232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,159.74,8.197,56,60.3,11.8,57
2024-07-06T16:19:24.0505494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,157.71,8.197,56,60.3,11.9,55
2024-07-06T16:19:24.3005338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,156.98,8.197,56,60.3,12.1,55
2024-07-06T16:19:24.5505134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,155.41,8.197,56,60.3,12.3,54
2024-07-06T16:19:24.8317301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,155.07,8.205,55.6,60.1,12.6,55
2024-07-06T16:19:25.0503937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,156.27,8.205,55.6,60.1,12.5,56
2024-07-06T16:19:25.2897040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,157.13,8.205,55.6,60.1,12.5,57
2024-07-06T16:19:25.5396462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,161.03,8.227,55.5,60.1,12.1,60
2024-07-06T16:19:25.7895885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,159.43,8.227,55.5,60.1,12.6,60
2024-07-06T16:19:26.0395413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,159.01,8.227,55.5,59.6,12.6,60
2024-07-06T16:19:26.2894762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,159.64,8.227,55.5,59.6,12.4,60
2024-07-06T16:19:26.5448385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,159.97,8.227,55.5,59.6,12.3,60
2024-07-06T16:19:26.7893657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,160.76,8.248,55.7,59.6,12.1,60
2024-07-06T16:19:27.0393969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,159.77,8.248,55.7,59.2,12.3,60
2024-07-06T16:19:27.2931183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,159.45,8.248,55.7,59.2,12.4,60
2024-07-06T16:19:27.5430834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,158.29,8.248,55.7,59.2,12.5,59
2024-07-06T16:19:27.7929574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,159.57,8.262,56,59.2,12.4,60
2024-07-06T16:19:28.0429705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,158.44,8.262,56,59,12.7,60
2024-07-06T16:19:28.2928923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,158.44,8.262,56,59,12.7,60
2024-07-06T16:19:28.5429234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,158.44,8.262,56,59,12.7,60
2024-07-06T16:19:28.7928262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,160.47,8.264,56.2,59,12.6,62
2024-07-06T16:19:29.0427777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,159.95,8.264,56.2,59,12.5,61
2024-07-06T16:19:29.2927089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,158.8,8.264,56.2,59,12.6,60
2024-07-06T16:19:29.5426821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,159.05,8.256,56,59,12.5,60
2024-07-06T16:19:29.7926100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,161.66,8.256,56,59,12.2,62
2024-07-06T16:19:30.0425430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,162.07,8.256,56,59.1,12.1,62
2024-07-06T16:19:30.2925485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,161.27,8.256,56,59.1,12.1,61
2024-07-06T16:19:30.5424966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,161.65,8.245,55.8,59.1,12.2,62
2024-07-06T16:19:30.7924588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,161.98,8.245,55.8,59.1,12.1,62
2024-07-06T16:19:31.0423275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,162.22,8.245,55.8,59.4,12.1,62
2024-07-06T16:19:31.2922079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,162.22,8.245,55.8,59.4,12.1,62
2024-07-06T16:19:31.5422736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,162.09,8.245,55.8,59.4,11.9,61
2024-07-06T16:19:31.7953815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,162.06,8.226,55.5,59.4,12.1,62
2024-07-06T16:19:32.0453399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,164.51,8.226,55.5,59.7,11.9,64
2024-07-06T16:19:32.2994678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,164.06,8.226,55.5,59.7,11.8,63
2024-07-06T16:19:32.5495066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,164.06,8.226,55.5,59.7,11.8,63
2024-07-06T16:19:32.8150500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,165.33,8.191,55.2,59.8,11.6,64
2024-07-06T16:19:33.0493107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,163.91,8.191,55.2,59.8,11.8,63
2024-07-06T16:19:33.2993182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,163.58,8.191,55.2,59.8,11.9,63
2024-07-06T16:19:33.5492659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,162.2,8.142,55,59.8,12,62
2024-07-06T16:19:33.8148707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,164.86,8.142,55,59.8,11.9,65
2024-07-06T16:19:34.0491882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,165.48,8.142,55,59.8,11.7,65
2024-07-06T16:19:34.2991470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,164.4,8.142,55,59.8,11.8,64
2024-07-06T16:19:34.5490362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,164.72,8.142,55,59.8,11.7,64
2024-07-06T16:19:34.7989891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,163.4,8.093,55,59.8,11.8,63
2024-07-06T16:19:35.0490087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,163.63,8.093,55,59.8,11.5,62
2024-07-06T16:19:35.2989105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,164.39,8.093,55,59.8,11.5,63
2024-07-06T16:19:35.5488789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,162.62,8.093,55,59.8,11.8,62
2024-07-06T16:19:35.8144548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,161.96,8.064,55.2,59.7,12.2,63
2024-07-06T16:19:36.0487509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,160.99,8.064,55.2,59.7,12,61
2024-07-06T16:19:36.2987030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,160.34,8.064,55.2,59.7,12.2,61
2024-07-06T16:19:36.5486698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,158.81,8.064,55.2,59.7,12.7,61
2024-07-06T16:19:36.8143344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,160.23,8.051,55.5,59.7,12.5,62
2024-07-06T16:19:37.0485931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,159.01,8.051,55.5,59.7,12.1,59
2024-07-06T16:19:37.2985439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,158.18,8.051,55.5,59.7,12.1,58
2024-07-06T16:19:37.5485295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,158.03,8.051,55.5,59.7,11.9,57
2024-07-06T16:19:37.8140352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,158.75,8.057,55.8,59.6,11.7,57
2024-07-06T16:19:38.0484128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,159.58,8.057,55.8,59.6,11.7,58
2024-07-06T16:19:38.2983743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,158.39,8.057,55.8,59.6,11.8,57
2024-07-06T16:19:38.5483068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,158.07,8.084,55.8,59.6,11.7,56
2024-07-06T16:19:38.8138690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,158.83,8.084,55.8,59.6,11.5,56
2024-07-06T16:19:39.0481741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,158.83,8.084,55.8,59.6,11.5,56
2024-07-06T16:19:39.2982027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,158.83,8.084,55.8,59.6,11.5,56
2024-07-06T16:19:39.5481335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,158.65,8.113,55.6,59.6,11.8,57
2024-07-06T16:19:39.8136890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,157.24,8.113,55.6,59.6,12.2,57
2024-07-06T16:19:40.0479973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,158.77,8.113,55.6,59.6,12,58
2024-07-06T16:19:40.2979568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,159.26,8.113,55.6,59.6,12.1,59
2024-07-06T16:19:40.5478382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,158.43,8.113,55.6,59.6,12.1,58
2024-07-06T16:19:40.7978252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,158.01,8.14,55.2,59.6,12,57
2024-07-06T16:19:41.0477665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,158.45,8.14,55.2,59.7,11.9,57
2024-07-06T16:19:41.2977246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,160.43,8.14,55.2,59.7,11.8,59
2024-07-06T16:19:41.5476628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,159.66,8.158,54.9,59.7,11.8,58
2024-07-06T16:19:41.8133598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,159.82,8.158,54.9,59.9,11.8,58
2024-07-06T16:19:42.0350482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,161.32,8.158,54.9,59.9,11.6,59
2024-07-06T16:19:42.2976433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,161.32,8.158,54.9,59.9,11.6,59
2024-07-06T16:19:42.5474654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,160.64,8.174,54.6,59.9,11.8,59
2024-07-06T16:19:42.7974688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,161.43,8.174,54.6,59.9,11.8,60
2024-07-06T16:19:43.0474280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,161.51,8.174,54.6,60,11.8,60
2024-07-06T16:19:43.2973621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,161.51,8.174,54.6,60,11.8,60
2024-07-06T16:19:43.5399165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,161.17,8.174,54.6,60,11.9,60
2024-07-06T16:19:43.8232040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,161.37,8.177,54.4,60.1,12.1,61
2024-07-06T16:19:44.0419909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,161.05,8.177,54.4,60.1,12.2,61
2024-07-06T16:19:44.2919182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,161.24,8.177,54.4,60.1,12.4,62
2024-07-06T16:19:44.5418682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,158.4,8.177,54.4,60.1,12.8,60
2024-07-06T16:19:44.8230159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,159.46,8.159,54.5,60.1,12.7,61
2024-07-06T16:19:45.0447527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,160.37,8.159,54.5,60.1,12.4,61
2024-07-06T16:19:45.2946913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,159.76,8.159,54.5,60.1,12.6,61
2024-07-06T16:19:45.5447640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,159.12,8.136,54.8,60.1,12.8,61
2024-07-06T16:19:45.8101302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,158.83,8.136,54.8,60.1,12.9,61
2024-07-06T16:19:46.0445297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,157.69,8.136,54.8,60.1,13,60
2024-07-06T16:19:46.2944819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,158.83,8.136,54.8,60.1,12.9,61
2024-07-06T16:19:46.5490339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,159.38,8.136,54.8,60.1,13,62
2024-07-06T16:19:46.8146618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,160.45,8.108,55.3,60.1,12.9,63
2024-07-06T16:19:47.0537012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,160.2,8.108,55.3,60.1,12.7,62
2024-07-06T16:19:47.2881005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,161.31,8.108,55.3,60.1,12.6,63
2024-07-06T16:19:47.5380536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,161.4,8.108,55.3,60.1,12.3,62
2024-07-06T16:19:47.8191803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,161.83,8.086,55.9,60,12.4,63
2024-07-06T16:19:48.0379432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,162.45,8.086,55.9,60,12.2,63
2024-07-06T16:19:48.2879232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,161.64,8.086,55.9,60,12.2,62
2024-07-06T16:19:48.5377472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,160.51,8.086,55.9,60,12.3,61
2024-07-06T16:19:48.8190245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,158.83,8.07,56.3,60,12.3,59
2024-07-06T16:19:49.0377106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,156.79,8.07,56.3,60,12.4,57
2024-07-06T16:19:49.2877021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,157.81,8.07,56.3,60,12.1,57
2024-07-06T16:19:49.5376245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,158.51,8.07,56.3,60,11.9,57
2024-07-06T16:19:49.8188303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,159.69,8.052,56.3,60.1,11.8,58
2024-07-06T16:19:50.0375690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,160.41,8.052,56.3,60.1,11.6,58
2024-07-06T16:19:50.2874296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,161.53,8.052,56.3,60.1,11.3,58
2024-07-06T16:19:50.5373591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,159.93,8.052,56.3,60.1,11.3,56
2024-07-06T16:19:50.8185939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,161.62,8.039,56,60.4,11.1,57
2024-07-06T16:19:51.0373421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,162.43,8.039,56,60.4,10.9,57
2024-07-06T16:19:51.2873425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,159.63,8.039,56,60.4,11.2,55
2024-07-06T16:19:51.5372375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,161.65,8.039,56,60.4,10.9,56
2024-07-06T16:19:51.8184405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,162.97,8.034,55.7,60.7,10.8,57
2024-07-06T16:19:52.0371511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,163.72,8.034,55.7,60.7,10.8,58
2024-07-06T16:19:52.2871283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,164.95,8.034,55.7,60.7,10.5,58
2024-07-06T16:19:52.5370161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,165.27,8.034,55.7,60.7,10.6,59
2024-07-06T16:19:52.8025779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,164.66,8.032,55.3,61.1,10.8,59
2024-07-06T16:19:53.0369815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,163.91,8.032,55.3,61.1,10.8,58
2024-07-06T16:19:53.2868677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,164.66,8.032,55.3,61.1,10.8,59
2024-07-06T16:19:53.5367991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,163.52,8.032,55.3,61.1,10.9,58
2024-07-06T16:19:53.8024768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,163.14,8.026,54.8,61.3,11,58
2024-07-06T16:19:54.0367216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,163.16,8.026,54.8,61.3,11.2,59
2024-07-06T16:19:54.2867112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,162.44,8.026,54.8,61.3,11.4,59
2024-07-06T16:19:54.5366489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,162.09,8.026,54.8,61.3,11.5,59
2024-07-06T16:19:54.8022689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,160.57,8.019,54.4,61.4,11.7,58
2024-07-06T16:19:55.0365999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,158.09,8.019,54.4,61.4,12.2,57
2024-07-06T16:19:55.2866189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,158.29,8.019,54.4,61.4,12.4,58
2024-07-06T16:19:55.5365282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,158.51,8.019,54.4,61.4,12.6,59
2024-07-06T16:19:55.7864528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,156.51,8.017,54.6,61.4,13,58
2024-07-06T16:19:56.0364163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,157.2,8.017,54.6,61.2,13,59
2024-07-06T16:19:56.2863447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,158.62,8.017,54.6,61.2,12.8,60
2024-07-06T16:19:56.5362870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,157.78,8.017,54.6,61.2,12.8,59
2024-07-06T16:19:56.8018297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,157.74,8.024,55.3,61,12.8,59
2024-07-06T16:19:57.0361584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,156.89,8.024,55.3,61,12.8,58
2024-07-06T16:19:57.2922341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,157.81,8.024,55.3,61,12.5,58
2024-07-06T16:19:57.5422263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,158.44,8.024,55.3,61,12.3,58
2024-07-06T16:19:57.7920851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,156.58,8.028,56.4,61,12.4,56
2024-07-06T16:19:58.0421160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,155.93,8.028,56.4,61,12.6,56
2024-07-06T16:19:58.2920182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,155.17,8.028,56.4,61,12.3,54
2024-07-06T16:19:58.5419743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,157.1,8.028,56.4,61,12,55
2024-07-06T16:19:58.7919331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,158.18,8.02,57.3,61,11.3,53
2024-07-06T16:19:59.0418526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,158.95,8.02,57.3,61.4,11.4,54
2024-07-06T16:19:59.2918289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,158.56,8.02,57.3,61.4,11.5,54
2024-07-06T16:19:59.5417949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,160.18,8.02,57.3,61.4,11.1,54
2024-07-06T16:19:59.7917008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,158.18,8.015,57.6,61.4,11.6,54
2024-07-06T16:20:00.0416996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,157.28,8.015,57.6,61.8,11.7,53
2024-07-06T16:20:00.2916214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,157.67,8.015,57.6,61.8,11.6,53
2024-07-06T16:20:00.5415598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,158.06,8.015,57.6,61.8,11.5,53
2024-07-06T16:20:00.8071143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,160,8.021,57.2,62.2,11.3,54
2024-07-06T16:20:01.0414965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,160.4,8.021,57.2,62.2,11.2,54
2024-07-06T16:20:01.2914094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,156.35,8.021,57.2,62.2,11.8,52
2024-07-06T16:20:01.5442263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,157.22,8.021,57.2,62.2,11.8,53
2024-07-06T16:20:01.8097693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,160.11,8.063,56.3,62.2,11.5,55
2024-07-06T16:20:02.0440145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,160.55,8.063,56.3,62.2,11.6,56
2024-07-06T16:20:02.2941291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,163.24,8.063,56.3,62.2,11.3,58
2024-07-06T16:20:02.5439608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,160.3,8.063,56.3,62.2,11.9,57
2024-07-06T16:20:02.8095686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,160.36,8.108,55.8,62.1,11.9,57
2024-07-06T16:20:03.0439266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,160.83,8.108,55.8,62.1,12,58
2024-07-06T16:20:03.2938868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,161.32,8.108,55.8,62.1,12.1,59
2024-07-06T16:20:03.5438698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,159.85,8.108,55.8,62.1,12.3,58
2024-07-06T16:20:03.8093736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,160.04,8.115,55.8,61.9,12.2,58
2024-07-06T16:20:04.0436815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,160.04,8.115,55.8,61.9,12.2,58
2024-07-06T16:20:04.2936836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,159.72,8.115,55.8,61.9,12.3,58
2024-07-06T16:20:04.5436385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,159.89,8.115,55.8,61.9,12,57
2024-07-06T16:20:04.8109765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,160.54,8.07,56.4,62,11.8,57
2024-07-06T16:20:05.0453209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,162.85,8.07,56.4,62,11.6,59
2024-07-06T16:20:05.2822951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,161.36,8.07,56.4,62,11.8,58
2024-07-06T16:20:05.5321999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,161.36,8.07,56.4,62,11.8,58
2024-07-06T16:20:05.7978755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,162.54,7.981,57.1,62,11.6,59
2024-07-06T16:20:06.0321440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,161.38,7.981,57.1,62,11.7,58
2024-07-06T16:20:06.2820858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,161.03,7.981,57.1,62,11.8,58
2024-07-06T16:20:06.5320623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,159.85,7.981,57.1,62,11.9,57
2024-07-06T16:20:06.7975056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,160.27,7.924,57.4,62.2,12,58
2024-07-06T16:20:07.0319224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,159.94,7.924,57.4,62.2,12.1,58
2024-07-06T16:20:07.2818723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,158.96,7.924,57.4,62.2,12.4,58
2024-07-06T16:20:07.5318211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,158.64,7.924,57.4,62.2,12.5,58
2024-07-06T16:20:07.7974228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,158.55,7.912,57.5,62.5,12.6,58
2024-07-06T16:20:08.0317528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,158.86,7.912,57.5,62.5,12.5,58
2024-07-06T16:20:08.2817071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,158.86,7.912,57.5,62.5,12.5,58
2024-07-06T16:20:08.5471868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,159.11,7.912,57.5,62.5,12.7,59
2024-07-06T16:20:08.7971851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,157.89,7.924,57.6,62.7,12.9,58
2024-07-06T16:20:09.0314681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,158.49,7.924,57.6,62.7,12.7,58
2024-07-06T16:20:09.2814974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,157.61,7.924,57.6,62.7,12.7,57
2024-07-06T16:20:09.5470251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,160.39,7.924,57.6,62.7,12.1,58
2024-07-06T16:20:09.7971396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,160.81,7.916,57.9,62.8,12,58
2024-07-06T16:20:10.0313801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,160.81,7.916,57.9,62.8,12,58
2024-07-06T16:20:10.2812824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,160.32,7.916,57.9,62.8,11.9,57
2024-07-06T16:20:10.5468345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,159.82,7.916,57.9,62.8,11.8,56
2024-07-06T16:20:10.7968411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,158.49,7.887,58.1,62.8,11.9,55
2024-07-06T16:20:11.0468029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,157.62,7.887,58.1,62.8,11.9,54
2024-07-06T16:20:11.2967443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,158.35,7.887,58.1,62.8,11.7,54
2024-07-06T16:20:11.5310182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,157.98,7.887,58.1,62.8,11.8,54
2024-07-06T16:20:11.7809813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,158.22,7.866,58,62.8,11.7,54
2024-07-06T16:20:12.0309931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,157.13,7.866,58,62.8,12,54
2024-07-06T16:20:12.2965218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,156.25,7.866,58,62.8,12,53
2024-07-06T16:20:12.5464860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,158.01,7.866,58,62.8,12,55
2024-07-06T16:20:12.7808035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,158.2,7.879,57.6,62.8,12.2,56
2024-07-06T16:20:13.0463561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,157.25,7.879,57.6,62.7,12.2,55
2024-07-06T16:20:13.2807273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,157.06,7.879,57.6,62.7,12,54
2024-07-06T16:20:13.5462615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,157.59,7.879,57.6,62.7,12.1,55
2024-07-06T16:20:13.7962506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,159.04,7.936,57.2,62.7,12,56
2024-07-06T16:20:14.0329117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,157.84,7.936,57.2,62.7,12.1,55
2024-07-06T16:20:14.2827862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,158.54,7.936,57.2,62.7,11.9,55
2024-07-06T16:20:14.5327778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,154.84,7.936,57.2,62.7,12.2,52
2024-07-06T16:20:14.7983772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,156.94,7.996,57.2,62.7,12.2,54
2024-07-06T16:20:15.0326583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,155.71,7.996,57.2,62.7,12.3,53
2024-07-06T16:20:15.2826131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,156.59,7.996,57.2,62.7,12.3,54
2024-07-06T16:20:15.5325715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,155.37,7.996,57.2,62.7,12.4,53
2024-07-06T16:20:15.7981414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,156.73,8.012,57.6,62.7,12.3,54
2024-07-06T16:20:16.0323800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,157.07,8.012,57.6,62.7,12.2,54
2024-07-06T16:20:16.2824176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,156.73,8.012,57.6,62.7,12.3,54
2024-07-06T16:20:16.5323801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,155.84,8.012,57.6,62.7,12.3,53
2024-07-06T16:20:16.8009801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,156.66,7.99,58,62.7,12.3,54
2024-07-06T16:20:17.0353357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,157.54,7.99,58,62.7,12.3,55
2024-07-06T16:20:17.2852924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,158.23,7.99,58,62.7,12.1,55
2024-07-06T16:20:17.5351709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,157.72,7.99,58,62.7,12,54
2024-07-06T16:20:17.8008537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,157.72,7.99,58,62.7,12,54
2024-07-06T16:20:18.0351143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,157.59,7.96,58.3,62.7,12,54
2024-07-06T16:20:18.2851052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,157.84,7.96,58.3,62.7,11.7,53
2024-07-06T16:20:18.5372156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,157.23,7.96,58.3,62.7,12.1,54
2024-07-06T16:20:18.8028951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,154.83,7.94,58.6,62.7,12,51
2024-07-06T16:20:19.0372198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,154.3,7.94,58.6,62.7,11.9,50
2024-07-06T16:20:19.2871322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,156.81,7.94,58.6,62.7,11.5,51
2024-07-06T16:20:19.5371408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,155.6,7.94,58.6,62.7,11.8,51
2024-07-06T16:20:19.8026204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,155.74,7.924,58.7,62.6,11.5,50
2024-07-06T16:20:20.0369437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,155.27,7.924,58.7,62.6,11.4,49
2024-07-06T16:20:20.2869559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,155.82,7.924,58.7,62.6,11.7,51
2024-07-06T16:20:20.5368295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,155.04,7.924,58.7,62.6,11.9,51
2024-07-06T16:20:20.8024331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,155.25,7.909,58.7,62.5,11.8,51
2024-07-06T16:20:21.0367070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,155.25,7.909,58.7,62.5,11.8,51
2024-07-06T16:20:21.2866952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,155.65,7.909,58.7,62.5,11.7,51
2024-07-06T16:20:21.5366115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,156.94,7.909,58.7,62.5,11.6,52
2024-07-06T16:20:21.8022505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,156.76,7.909,58.7,62.3,11.6,52
2024-07-06T16:20:22.0364288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,156.22,7.889,58.5,62.3,11.7,52
2024-07-06T16:20:22.2864235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,157.11,7.889,58.5,62.3,11.7,53
2024-07-06T16:20:22.5364938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,156.73,7.889,58.5,62.3,11.8,53
2024-07-06T16:20:22.8019954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,157.81,7.889,58.5,62.1,11.7,54
2024-07-06T16:20:23.0363763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,156.82,7.877,58.1,62.1,11.7,53
2024-07-06T16:20:23.2863013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,157.69,7.877,58.1,62.1,11.7,54
2024-07-06T16:20:23.5362702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,158.46,7.877,58.1,62.1,11.5,54
2024-07-06T16:20:23.8017924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,158.37,7.877,58.1,62,11.5,54
2024-07-06T16:20:24.0361387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,157.86,7.876,57.8,62,11.4,53
2024-07-06T16:20:24.2860916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,157,7.876,57.8,62,11.4,52
2024-07-06T16:20:24.5360362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,157,7.876,57.8,62,11.4,52
2024-07-06T16:20:24.8015866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,157.58,7.876,57.8,62.2,11.3,52
2024-07-06T16:20:25.0359206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,157.17,7.876,57.8,62.2,11.4,52
2024-07-06T16:20:25.2858921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,157.17,7.876,57.8,62.2,11.4,52
2024-07-06T16:20:25.5358386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,155.09,7.876,57.8,62.2,11.7,51
2024-07-06T16:20:25.7857941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,156.29,7.866,57.9,62.6,11.7,52
2024-07-06T16:20:26.0357148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,154.5,7.866,57.9,62.6,11.7,50
2024-07-06T16:20:26.2857304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,156.2,7.866,57.9,62.6,11.5,51
2024-07-06T16:20:26.5355233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,156.68,7.866,57.9,62.6,11.6,52
2024-07-06T16:20:26.7856060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,157.54,7.861,58,62.7,11.4,52
2024-07-06T16:20:27.0355686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,155.6,7.861,58,62.7,11.9,52
2024-07-06T16:20:27.2855440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,156.36,7.861,58,62.7,11.7,52
2024-07-06T16:20:27.5354352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,154.32,7.861,58,62.7,12,51
2024-07-06T16:20:27.7854373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,155.31,7.86,57.9,62.6,12.2,53
2024-07-06T16:20:28.0353386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,156.21,7.86,57.9,62.6,12.2,54
2024-07-06T16:20:28.2853052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,156.21,7.86,57.9,62.6,12.2,54
2024-07-06T16:20:28.5352687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,157.09,7.86,57.9,62.6,12.2,55
2024-07-06T16:20:28.7852375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,154.77,7.867,57.9,62.1,12.5,54
2024-07-06T16:20:29.0351657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,155.11,7.867,57.9,62.1,12.4,54
2024-07-06T16:20:29.2850546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,156.01,7.867,57.9,62.1,12.4,55
2024-07-06T16:20:29.5350175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,155.68,7.867,57.9,62.1,12.5,55
2024-07-06T16:20:29.7850223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,154.74,7.864,58,61.7,12.4,54
2024-07-06T16:20:30.0349683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,154.74,7.864,58,61.7,12.4,54
2024-07-06T16:20:30.2849000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,154.74,7.864,58,61.7,12.4,54
2024-07-06T16:20:30.5347989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,154.74,7.864,58,61.7,12.4,54
2024-07-06T16:20:30.7848803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,154.81,7.864,58,61.4,12.3,54
2024-07-06T16:20:31.0347856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,154.95,7.855,58.3,61.4,12,53
2024-07-06T16:20:31.2846797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,154.95,7.855,58.3,61.4,12,53
2024-07-06T16:20:31.5346693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,156.09,7.855,58.3,61.4,11.7,53
2024-07-06T16:20:31.7846871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,155.16,7.844,58.6,61.4,11.7,52
2024-07-06T16:20:32.0345433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,155.56,7.844,58.6,61.4,11.6,52
2024-07-06T16:20:32.2845027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,154.77,7.844,58.6,61.4,11.8,52
2024-07-06T16:20:32.5344362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,153.62,7.844,58.6,61.4,12.1,52
2024-07-06T16:20:32.7844238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,155,7.843,58.5,61.5,12,53
2024-07-06T16:20:33.0343389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,155.54,7.843,58.5,61.5,12.1,54
2024-07-06T16:20:33.2898498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,153.34,7.843,58.5,61.5,12.2,52
2024-07-06T16:20:33.5398013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,152.61,7.843,58.5,61.5,12.4,52
2024-07-06T16:20:33.7898514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,155.42,7.876,58.1,61.6,12.2,54
2024-07-06T16:20:34.0397701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,156.13,7.876,58.1,61.6,12,54
2024-07-06T16:20:34.2896811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,155.42,7.876,58.1,61.6,12.2,54
2024-07-06T16:20:34.5395994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,155.42,7.876,58.1,61.6,12.2,54
2024-07-06T16:20:34.7947809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,155.44,7.92,57.7,61.6,12,53
2024-07-06T16:20:35.0309020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,155.81,7.92,57.7,61.6,11.9,53
2024-07-06T16:20:35.2808199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,157.36,7.92,57.7,61.6,11.5,53
2024-07-06T16:20:35.5308187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,157.76,7.92,57.7,61.6,11.4,53
2024-07-06T16:20:35.7807638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,158.02,7.938,57.6,61.8,11.4,53
2024-07-06T16:20:36.0306744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,156.3,7.938,57.6,61.8,11.4,51
2024-07-06T16:20:36.2806563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,156.72,7.938,57.6,61.8,11.3,51
2024-07-06T16:20:36.5305815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,155.42,7.938,57.6,61.8,11.4,50
2024-07-06T16:20:36.7805677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,153.52,7.907,57.6,61.9,11.4,48
2024-07-06T16:20:37.0304966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,153.51,7.907,57.6,61.9,11.2,47
2024-07-06T16:20:37.2804552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,152.61,7.907,57.6,61.9,11.4,47
2024-07-06T16:20:37.5302457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,154.86,7.907,57.6,61.9,11.3,49
2024-07-06T16:20:37.7803694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,155.95,7.859,57.4,62,11,49
2024-07-06T16:20:38.0303822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,154.2,7.859,57.4,62,11.4,49
2024-07-06T16:20:38.2802615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,155.09,7.859,57.4,62,11.4,50
2024-07-06T16:20:38.5301612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,155.57,7.859,57.4,62,11.5,51
2024-07-06T16:20:38.7801590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,153.52,7.851,57.1,61.7,11.7,50
2024-07-06T16:20:39.0301208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,157.44,7.851,57.1,61.7,11.6,54
2024-07-06T16:20:39.2800531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,156.85,7.851,57.1,61.7,12,55
2024-07-06T16:20:39.5301399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,156.05,7.851,57.1,61.7,12.5,56
2024-07-06T16:20:39.7799472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,154.19,7.883,57.1,61.2,13,56
2024-07-06T16:20:40.0298401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,156.02,7.883,57.1,61.2,12.7,57
2024-07-06T16:20:40.2798414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,155.71,7.883,57.1,61.2,12.8,57
2024-07-06T16:20:40.5298741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,157.48,7.883,57.1,61.2,12.8,59
2024-07-06T16:20:40.7798124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,155.98,7.915,57.5,61.2,12.5,56
2024-07-06T16:20:41.0296753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,156.81,7.915,57.5,61.2,12.8,58
2024-07-06T16:20:41.2797256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,158.3,7.915,57.5,61.2,12.6,59
2024-07-06T16:20:41.5295591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,160.1,7.915,57.5,61.2,12.3,60
2024-07-06T16:20:41.7795819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,158.91,7.885,58.2,60.7,12,58
2024-07-06T16:20:42.0294612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,159.5,7.885,58.2,60.7,11.6,57
2024-07-06T16:20:42.2794479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,158.65,7.885,58.2,60.7,11.6,56
2024-07-06T16:20:42.5293876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,158.97,7.885,58.2,60.7,11.3,55
2024-07-06T16:20:42.7793832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,158.14,7.819,58.8,60.6,11.2,54
2024-07-06T16:20:43.0293345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,158.58,7.819,58.8,60.6,10.9,53
2024-07-06T16:20:43.2792827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,159.04,7.819,58.8,60.6,10.8,53
2024-07-06T16:20:43.5351599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,158.19,7.819,58.8,60.6,10.8,52
2024-07-06T16:20:43.7851656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,157.13,7.764,58.7,60.8,10.8,51
2024-07-06T16:20:44.0350848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,157.99,7.764,58.7,60.8,10.8,52
2024-07-06T16:20:44.2850275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,156.66,7.764,58.7,60.8,10.9,51
2024-07-06T16:20:44.5349585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,154.41,7.764,58.7,60.8,11.2,50
2024-07-06T16:20:44.7849408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,155.85,7.761,57.8,61,11.3,52
2024-07-06T16:20:45.0348675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,156.03,7.761,57.8,61,11.7,54
2024-07-06T16:20:45.2848101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,157.29,7.761,57.8,61,11.6,55
2024-07-06T16:20:45.5347656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,157.43,7.761,57.8,61,11.8,56
2024-07-06T16:20:45.7847555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,157.14,7.817,56.6,61.1,12.2,57
2024-07-06T16:20:46.0346855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,153.74,7.817,56.6,61.1,12.7,55
2024-07-06T16:20:46.2846231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,155.55,7.817,56.6,61.1,12.7,57
2024-07-06T16:20:46.5345753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,156.13,7.817,56.6,61.1,12.8,58
2024-07-06T16:20:46.7845050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,156.04,7.867,56,61.1,13.2,59
2024-07-06T16:20:47.0344934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,156.04,7.867,56,61.1,13.2,59
2024-07-06T16:20:47.2844284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,155.14,7.867,56,61.1,13.2,58
2024-07-06T16:20:47.5343613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,153.96,7.867,56,61.1,13.3,57
2024-07-06T16:20:47.7843340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,153.9,7.866,56.4,61,13.3,57
2024-07-06T16:20:48.0342593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,155.38,7.866,56.4,61,13.1,58
2024-07-06T16:20:48.2842388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,155.67,7.866,56.4,61,13,58
2024-07-06T16:20:48.5341486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,155.37,7.866,56.4,61,12.8,57
2024-07-06T16:20:48.7841890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,156.5,7.833,57.5,60.9,12.4,57
2024-07-06T16:20:49.0340895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,156.83,7.833,57.5,60.9,12.3,57
2024-07-06T16:20:49.2840384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,155.05,7.833,57.5,60.9,12.3,55
2024-07-06T16:20:49.5340226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,155.74,7.833,57.5,60.9,12.1,55
2024-07-06T16:20:49.7839896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,155.78,7.804,58.3,60.8,11.8,54
2024-07-06T16:20:50.0338930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,155.26,7.804,58.3,60.8,11.7,53
2024-07-06T16:20:50.2838225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,155.26,7.804,58.3,60.8,11.7,53
2024-07-06T16:20:50.5338603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,155.1,7.804,58.3,60.8,11.3,51
2024-07-06T16:20:50.7839486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,157.47,7.824,58.4,60.8,11.4,54
2024-07-06T16:20:51.0336930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,157.47,7.824,58.4,60.8,11.4,54
2024-07-06T16:20:51.2836285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,156.18,7.824,58.4,60.8,11.5,53
2024-07-06T16:20:51.5335473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,158.42,7.824,58.4,60.8,11.6,56
2024-07-06T16:20:51.7836559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,159.78,7.881,57.7,60.7,11.5,57
2024-07-06T16:20:52.0335868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,159.52,7.881,57.7,60.7,11.8,58
2024-07-06T16:20:52.2835011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,158.82,7.881,57.7,60.7,12,58
2024-07-06T16:20:52.5333828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,159.68,7.881,57.7,60.7,12,59
2024-07-06T16:20:52.7833578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,160.28,7.925,56.9,60.7,12.1,60
2024-07-06T16:20:53.0333178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,160.48,7.925,56.9,60.7,12.3,61
2024-07-06T16:20:53.2832678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,161,7.925,56.9,60.7,12.4,62
2024-07-06T16:20:53.5331832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,160.7,7.925,56.9,60.7,12.5,62
2024-07-06T16:20:53.7830873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,160.39,7.931,56.1,60.8,12.6,62
2024-07-06T16:20:54.0330898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,158.96,7.931,56.1,60.8,12.8,61
2024-07-06T16:20:54.2830626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,159.25,7.931,56.1,60.8,13,62
2024-07-06T16:20:54.5330056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,158.43,7.931,56.1,60.8,13.3,62
2024-07-06T16:20:54.7829866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,159.23,7.9,56,60.9,13.3,63
2024-07-06T16:20:55.0329144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,160.6,7.9,56,60.9,13.1,64
2024-07-06T16:20:55.2828379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,160.03,7.9,56,60.9,13,63
2024-07-06T16:20:55.5328089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,160.3,7.9,56,60.9,12.9,63
2024-07-06T16:20:55.7827369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,158.97,7.86,56.4,60.8,13,62
2024-07-06T16:20:56.0327700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,160.1,7.86,56.4,60.8,12.6,62
2024-07-06T16:20:56.2826727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,160.7,7.86,56.4,60.8,12.4,62
2024-07-06T16:20:56.5423040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,159.25,7.86,56.4,60.8,12.9,62
2024-07-06T16:20:56.7825915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,159.16,7.86,56.4,60.7,12.9,62
2024-07-06T16:20:57.0324627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,159.12,7.825,57,60.7,13.2,63
2024-07-06T16:20:57.2824312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,159.08,7.825,57,60.7,12.9,62
2024-07-06T16:20:57.5324147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,160.79,7.825,57,60.7,12.6,63
2024-07-06T16:20:57.7823942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,161.87,7.795,57.3,60.4,12.4,64
2024-07-06T16:20:58.0323210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,162.78,7.795,57.3,60.4,12.1,64
2024-07-06T16:20:58.2822181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,162.27,7.795,57.3,60.4,12,63
2024-07-06T16:20:58.5322601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,159.96,7.795,57.3,60.4,12.2,61
2024-07-06T16:20:58.7821369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,160.76,7.778,57.1,60.1,12.1,62
2024-07-06T16:20:59.0320299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,161.08,7.778,57.1,60.1,12,62
2024-07-06T16:20:59.2820678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,161.4,7.778,57.1,60.1,11.9,62
2024-07-06T16:20:59.5320122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,159.82,7.778,57.1,60.1,12.4,62
2024-07-06T16:20:59.7820233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,161.28,7.769,56.7,60.1,11.9,62
2024-07-06T16:21:00.0319357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,161.48,7.769,56.7,60.1,12.1,63
2024-07-06T16:21:00.2817504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,160.65,7.769,56.7,60.1,12.1,62
2024-07-06T16:21:00.5318054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,161.28,7.769,56.7,60.1,11.9,62
2024-07-06T16:21:00.7817294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,158.62,7.771,56.5,60.1,12.2,60
2024-07-06T16:21:01.0317056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,156.81,7.771,56.5,60.1,12.5,59
2024-07-06T16:21:01.2816467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,158.85,7.771,56.5,60.1,12.4,61
2024-07-06T16:21:01.5316269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,159.7,7.771,56.5,60.1,12.4,62
2024-07-06T16:21:01.7815704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,158.86,7.785,56.5,60.3,12.2,60
2024-07-06T16:21:02.0314005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,157.68,7.785,56.5,60.3,12.3,59
2024-07-06T16:21:02.2814829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,157.68,7.785,56.5,60.3,12.3,59
2024-07-06T16:21:02.5314032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,157.14,7.785,56.5,60.3,12.2,58
2024-07-06T16:21:02.7813492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,157.14,7.803,56.6,60.4,12,57
2024-07-06T16:21:03.0313496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,156.85,7.803,56.6,60.4,11.6,55
2024-07-06T16:21:03.2812621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,160.05,7.803,56.6,60.4,11.2,57
2024-07-06T16:21:03.5310669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,160.44,7.803,56.6,60.4,11.1,57
2024-07-06T16:21:03.7811630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,159.07,7.815,56.6,60.6,11.3,56
2024-07-06T16:21:04.0311113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,159.15,7.815,56.6,60.6,11.5,57
2024-07-06T16:21:04.2810285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,157.94,7.815,56.6,60.6,11.6,56
2024-07-06T16:21:04.5310106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,159.86,7.815,56.6,60.6,11.1,56
2024-07-06T16:21:04.7809777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,157.59,7.828,56.4,60.7,11.5,55
2024-07-06T16:21:05.0309187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,153.46,7.828,56.4,60.7,11.9,52
2024-07-06T16:21:05.2808231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,155,7.828,56.4,60.7,11.5,52
2024-07-06T16:21:05.5308451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,154.61,7.828,56.4,60.7,11.6,52
2024-07-06T16:21:05.7808048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,154.54,7.84,56,60.6,11.6,52
2024-07-06T16:21:06.0306672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,156.28,7.84,56,60.6,11.6,54
2024-07-06T16:21:06.2831703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,155.04,7.84,56,60.6,11.7,53
2024-07-06T16:21:06.5331456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,153.26,7.84,56,60.6,11.7,51
2024-07-06T16:21:06.7831020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,155.67,7.849,55.9,60.4,11.5,53
2024-07-06T16:21:07.0330239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,155.77,7.849,55.9,60.4,11.7,54
2024-07-06T16:21:07.2829808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,155.4,7.849,55.9,60.4,11.8,54
2024-07-06T16:21:07.5329589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,156.27,7.849,55.9,60.4,11.8,55
2024-07-06T16:21:07.7828643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,155.25,7.844,55.8,60.1,12,55
2024-07-06T16:21:08.0328152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,155.25,7.844,55.8,60.1,12,55
2024-07-06T16:21:08.2827659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,157.55,7.844,55.8,60.1,11.6,56
2024-07-06T16:21:08.5327226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,158.3,7.844,55.8,60.1,11.4,56
2024-07-06T16:21:08.7826394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,156.39,7.828,56,59.8,11.6,55
2024-07-06T16:21:09.0325967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,158.09,7.828,56,59.8,11.6,57
2024-07-06T16:21:09.2826135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,156.87,7.828,56,59.8,11.7,56
2024-07-06T16:21:09.5325334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,156.87,7.828,56,59.8,11.7,56
2024-07-06T16:21:09.7824780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,155.93,7.822,56.3,59.7,11.7,55
2024-07-06T16:21:10.0324272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,154.31,7.822,56.3,59.7,11.9,54
2024-07-06T16:21:10.2823823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,156.31,7.822,56.3,59.7,11.6,55
2024-07-06T16:21:10.5323311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,156.62,7.822,56.3,59.7,11.3,54
2024-07-06T16:21:10.7823287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,159.13,7.833,56.5,59.6,10.9,55
2024-07-06T16:21:11.0322172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,158.74,7.833,56.5,59.6,10.8,54
2024-07-06T16:21:11.2822023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,158.47,7.833,56.5,59.6,10.5,52
2024-07-06T16:21:11.5321328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,158.95,7.833,56.5,59.6,10.4,52
2024-07-06T16:21:11.7821318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,160.42,7.839,56.5,59.8,10.3,53
2024-07-06T16:21:12.0319595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,159.63,7.839,56.5,59.8,10.3,52
2024-07-06T16:21:12.2819713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,159.33,7.839,56.5,59.8,10.2,51
2024-07-06T16:21:12.5378473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,158.83,7.839,56.5,59.8,10.3,51
2024-07-06T16:21:12.7819076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,157.22,7.829,56.1,60.2,10.5,50
2024-07-06T16:21:13.0317421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,156.89,7.829,56.1,60.2,10.4,49
2024-07-06T16:21:13.2817910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,156.74,7.829,56.1,60.2,10.6,50
2024-07-06T16:21:13.5317235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,157.11,7.829,56.1,60.2,10.7,51
2024-07-06T16:21:13.7816919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,156.62,7.815,55.4,60.4,10.8,51
2024-07-06T16:21:14.0315936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,155.31,7.815,55.4,60.4,11.1,51
2024-07-06T16:21:14.2815563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,154.89,7.815,55.4,60.4,11.2,51
2024-07-06T16:21:14.5315213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,154.94,7.815,55.4,60.4,11.4,52
2024-07-06T16:21:14.7815062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,155,7.807,54.9,60.5,11.6,53
2024-07-06T16:21:15.0314748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,155,7.807,54.9,60.5,11.6,53
2024-07-06T16:21:15.2814102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,156.23,7.807,54.9,60.5,11.5,54
2024-07-06T16:21:15.5313151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,155.86,7.807,54.9,60.5,11.6,54
2024-07-06T16:21:15.7813034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,156.18,7.818,55.1,60.2,11.7,55
2024-07-06T16:21:16.0312717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,154.95,7.818,55.1,60.2,11.8,54
2024-07-06T16:21:16.2812373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,154.95,7.818,55.1,60.2,11.8,54
2024-07-06T16:21:16.5311566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,154.45,7.818,55.1,60.2,11.7,53
2024-07-06T16:21:16.7810195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,155.38,7.834,55.7,60.2,11.5,53
2024-07-06T16:21:17.0310574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,154.45,7.834,55.7,60.2,11.3,51
2024-07-06T16:21:17.2810023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,155.3,7.834,55.7,60.2,11.1,51
2024-07-06T16:21:17.5310226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,155.78,7.834,55.7,60.2,10.8,50
2024-07-06T16:21:17.7809422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,155.61,7.83,56.4,59.8,10.6,49
2024-07-06T16:21:18.0308225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,156.61,7.83,56.4,59.8,10.4,49
2024-07-06T16:21:18.2808041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,157.12,7.83,56.4,59.8,10.3,49
2024-07-06T16:21:18.5307316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,155.77,7.83,56.4,59.8,10.4,48
2024-07-06T16:21:18.7869517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,154.76,7.823,56.8,59.6,10.4,47
2024-07-06T16:21:19.0368561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,153.89,7.823,56.8,59.6,10.4,46
2024-07-06T16:21:19.2810427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,153.89,7.823,56.8,59.6,10.4,46
2024-07-06T16:21:19.5309574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,155.29,7.823,56.8,59.6,10.3,47
2024-07-06T16:21:19.7808972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,155.81,7.811,56.6,59.7,10.2,47
2024-07-06T16:21:20.0309105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,155.81,7.811,56.6,59.7,10.2,47
2024-07-06T16:21:20.2808331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,154.41,7.811,56.6,59.7,10.3,46
2024-07-06T16:21:20.5308093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,154.41,7.811,56.6,59.7,10.3,46
2024-07-06T16:21:20.7807601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,153.98,7.816,55.9,59.9,10.4,46
2024-07-06T16:21:21.0306511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,153.45,7.816,55.9,59.9,10.5,46
2024-07-06T16:21:21.2806387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,153.32,7.816,55.9,59.9,10.7,47
2024-07-06T16:21:21.5306108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,154.68,7.816,55.9,59.9,10.6,48
2024-07-06T16:21:21.7805729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,152.82,7.835,55.1,60.4,10.9,47
2024-07-06T16:21:22.0304288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,152.79,7.835,55.1,60.4,11.1,48
2024-07-06T16:21:22.2804895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,153.23,7.835,55.1,60.4,11.2,49
2024-07-06T16:21:22.5304026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,152.86,7.835,55.1,60.4,11.5,50
2024-07-06T16:21:22.7803334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,153.73,7.849,54.7,60.8,11.6,51
2024-07-06T16:21:23.0342428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,154.22,7.849,54.7,60.8,11.7,52
2024-07-06T16:21:23.2841030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,153.85,7.849,54.7,60.8,11.8,52
2024-07-06T16:21:23.5340078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,153.12,7.849,54.7,60.8,12,52
2024-07-06T16:21:23.7840276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,153.8,7.856,54.9,60.9,12.1,53
2024-07-06T16:21:24.0340019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,155.03,7.856,54.9,60.9,12,54
2024-07-06T16:21:24.2839600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,155.74,7.856,54.9,60.9,11.8,54
2024-07-06T16:21:24.5338451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,156.95,7.856,54.9,60.9,11.7,55
2024-07-06T16:21:24.7838002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,155.87,7.857,55.7,60.5,11.7,54
2024-07-06T16:21:25.0340920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,157.86,7.857,55.7,60.5,11.4,55
2024-07-06T16:21:25.2838106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,156.25,7.857,55.7,60.5,11.6,54
2024-07-06T16:21:25.5336163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,156.57,7.857,55.7,60.5,11.3,53
2024-07-06T16:21:25.7836544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,157.37,7.841,56.7,59.9,11,53
2024-07-06T16:21:26.0336039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,156.08,7.841,56.7,59.9,11.1,52
2024-07-06T16:21:26.2835259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,154.79,7.841,56.7,59.9,11,50
2024-07-06T16:21:26.5335333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,156.67,7.841,56.7,59.9,10.6,50
2024-07-06T16:21:26.7835235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,156.9,7.841,56.7,59.6,10.5,50
2024-07-06T16:21:27.0333879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,155.04,7.805,57.3,59.6,10.5,48
2024-07-06T16:21:27.2833176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,153.64,7.805,57.3,59.6,10.6,47
2024-07-06T16:21:27.5333198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,153.81,7.805,57.3,59.6,10.4,46
2024-07-06T16:21:27.7832715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,153.45,7.805,57.3,59.8,10.5,46
2024-07-06T16:21:28.0331849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,153.75,7.774,57.2,59.8,10.4,46
2024-07-06T16:21:28.2831472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,153.75,7.774,57.2,59.8,10.4,46
2024-07-06T16:21:28.5330784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,152.17,7.774,57.2,59.8,10.7,46
2024-07-06T16:21:28.7830282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,152.94,7.774,57.2,60.2,10.8,47
2024-07-06T16:21:29.0330106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,152.93,7.787,56.2,60.2,10.8,47
2024-07-06T16:21:29.2829649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,153.32,7.787,56.2,60.2,11.1,49
2024-07-06T16:21:29.5329103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,151.17,7.787,56.2,60.2,11.6,49
2024-07-06T16:21:29.7828651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,153.37,7.835,55.2,60.7,11.9,52
2024-07-06T16:21:30.0328111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,152.65,7.835,55.2,60.7,12.1,52
2024-07-06T16:21:30.2827385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,153.74,7.835,55.2,60.7,12.3,54
2024-07-06T16:21:30.5327032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,154.97,7.835,55.2,60.7,12.2,55
2024-07-06T16:21:30.7826966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,154.84,7.881,54.8,61.1,12.4,55
2024-07-06T16:21:31.0325999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,154.84,7.881,54.8,61.1,12.4,55
2024-07-06T16:21:31.2825627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,154.29,7.881,54.8,61.1,12.3,54
2024-07-06T16:21:31.5325029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,154.29,7.881,54.8,61.1,12.3,54
2024-07-06T16:21:31.7824910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,154.21,7.888,55.4,61.1,12.1,53
2024-07-06T16:21:32.0324161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,154.56,7.888,55.4,61.1,12,53
2024-07-06T16:21:32.2823668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,153.16,7.888,55.4,61.1,11.9,51
2024-07-06T16:21:32.5322942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,153.03,7.888,55.4,61.1,11.7,50
2024-07-06T16:21:32.7822521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,153.77,7.854,56.7,61.1,11.5,50
2024-07-06T16:21:33.0322034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,153.29,7.854,56.7,61.1,11.4,49
2024-07-06T16:21:33.2821415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,151.9,7.854,56.7,61.1,11.3,47
2024-07-06T16:21:33.5321865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,153.28,7.854,56.7,61.1,11,47
2024-07-06T16:21:33.7820572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,150.7,7.805,57.6,61.1,11.1,45
2024-07-06T16:21:34.0320414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,153.1,7.805,57.6,61.1,10.8,46
2024-07-06T16:21:34.2819417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,154.5,7.805,57.6,61.1,10.7,47
2024-07-06T16:21:34.5319192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,152.61,7.805,57.6,61.1,10.9,46
2024-07-06T16:21:34.7818232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,153.45,7.782,57.6,61.2,10.9,47
2024-07-06T16:21:35.0318299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,153.45,7.782,57.6,61.2,10.9,47
2024-07-06T16:21:35.2816961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,154.83,7.782,57.6,61.2,10.8,48
2024-07-06T16:21:35.5316269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,154.35,7.782,57.6,61.2,10.9,48
2024-07-06T16:21:35.7817021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,154.61,7.806,56.9,61.4,10.9,48
2024-07-06T16:21:36.0315663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,156.35,7.806,56.9,61.4,10.9,50
2024-07-06T16:21:36.2815732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,154.14,7.806,56.9,61.4,11.2,49
2024-07-06T16:21:36.5365686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,154.18,7.806,56.9,61.4,11.4,50
2024-07-06T16:21:36.7708471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,155.8,7.85,56,61.6,11.3,51
2024-07-06T16:21:37.0208029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,155.86,7.85,56,61.6,11.5,52
2024-07-06T16:21:37.2863785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,156.34,7.85,56,61.6,11.6,53
2024-07-06T16:21:37.5206324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,155.96,7.85,56,61.6,11.7,53
2024-07-06T16:21:37.7706830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,154.52,7.892,55.5,61.6,11.9,52
2024-07-06T16:21:38.0206370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,155.39,7.892,55.5,61.6,11.9,53
2024-07-06T16:21:38.2705805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,155.56,7.892,55.5,61.6,12.1,54
2024-07-06T16:21:38.5205358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,154.33,7.892,55.5,61.6,12.2,53
2024-07-06T16:21:38.7704530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,154.94,7.898,55.9,61.4,12,53
2024-07-06T16:21:39.0204059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,155.3,7.898,55.9,61.4,11.9,53
2024-07-06T16:21:39.2703587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,156.04,7.898,55.9,61.4,11.7,53
2024-07-06T16:21:39.5203082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,156.42,7.898,55.9,61.4,11.6,53
2024-07-06T16:21:39.7858574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,157.52,7.875,56.8,61.3,11.3,53
2024-07-06T16:21:40.0202270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,158.36,7.875,56.8,61.3,10.9,52
2024-07-06T16:21:40.2701887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,158.8,7.875,56.8,61.3,10.8,52
2024-07-06T16:21:40.5201527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,157.52,7.875,56.8,61.3,10.9,51
2024-07-06T16:21:40.7701197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,157.82,7.844,57.6,61.2,10.8,51
2024-07-06T16:21:41.0233888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,156.51,7.844,57.6,61.2,10.9,50
2024-07-06T16:21:41.2733482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,155.64,7.844,57.6,61.2,10.9,49
2024-07-06T16:21:41.5233191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,155.64,7.844,57.6,61.2,10.9,49
2024-07-06T16:21:41.7731921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,155.19,7.801,57.8,61.5,11,49
2024-07-06T16:21:42.0231662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,155.19,7.801,57.8,61.5,11,49
2024-07-06T16:21:42.2730963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,155.19,7.801,57.8,61.5,11,49
2024-07-06T16:21:42.5229987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,155.65,7.801,57.8,61.5,10.9,49
2024-07-06T16:21:42.7730360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,155.71,7.768,57.3,61.9,11.1,50
2024-07-06T16:21:43.0229624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,154.39,7.768,57.3,61.9,11.2,49
2024-07-06T16:21:43.2729620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,154.86,7.768,57.3,61.9,11.3,50
2024-07-06T16:21:43.5228798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,154.44,7.768,57.3,61.9,11.4,50
2024-07-06T16:21:43.7727910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,155.13,7.766,56.8,62.2,11.5,51
2024-07-06T16:21:44.0227124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,153.84,7.766,56.8,62.2,11.6,50
2024-07-06T16:21:44.2727318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,155.13,7.766,56.8,62.2,11.5,51
2024-07-06T16:21:44.5226709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,154.35,7.766,56.8,62.2,11.7,51
2024-07-06T16:21:44.7726202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,156.13,7.788,56.8,62.2,11.5,52
2024-07-06T16:21:45.0225045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,155.36,7.788,56.8,62.2,11.7,52
2024-07-06T16:21:45.2724925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,156.24,7.788,56.8,62.2,11.7,53
2024-07-06T16:21:45.5224679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,155.75,7.788,56.8,62.2,11.6,52
2024-07-06T16:21:45.7723815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,156.79,7.801,57.3,61.8,11.5,53
2024-07-06T16:21:46.0223812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,155.92,7.801,57.3,61.8,11.5,52
2024-07-06T16:21:46.2723459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,157.19,7.801,57.3,61.8,11.4,53
2024-07-06T16:21:46.5222498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,156.72,7.801,57.3,61.8,11.3,52
2024-07-06T16:21:46.7722009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,156.86,7.78,58.1,61.5,11.2,52
2024-07-06T16:21:47.0259289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,156.41,7.78,58.1,61.5,11.1,51
2024-07-06T16:21:47.2758484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,157.36,7.78,58.1,61.5,10.7,50
2024-07-06T16:21:47.5258839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,157.36,7.78,58.1,61.5,10.7,50
2024-07-06T16:21:47.7757249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,155.94,7.745,58.6,61.5,10.6,48
2024-07-06T16:21:48.0257490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,154.68,7.745,58.6,61.5,10.5,46
2024-07-06T16:21:48.2756848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,155.21,7.745,58.6,61.5,10.4,46
2024-07-06T16:21:48.5256183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,155.43,7.745,58.6,61.5,10.2,45
2024-07-06T16:21:48.7755758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,156.69,7.721,58.8,61.8,10,45
2024-07-06T16:21:49.0255005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,156.42,7.721,58.8,61.8,9.9,44
2024-07-06T16:21:49.2754816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,152.83,7.721,58.8,61.8,10.2,42
2024-07-06T16:21:49.5254881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,152.24,7.721,58.8,61.8,10.3,42
2024-07-06T16:21:49.7753801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,154.2,7.721,58.8,62.3,10.2,43
2024-07-06T16:21:50.0253219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,155.74,7.737,58.4,62.3,10.1,44
2024-07-06T16:21:50.2753125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,152.98,7.737,58.4,62.3,10.6,44
2024-07-06T16:21:50.5252623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,153.8,7.737,58.4,62.3,10.8,46
2024-07-06T16:21:50.7751989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,154.26,7.788,57.4,62.6,11,47
2024-07-06T16:21:51.0250896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,153.89,7.788,57.4,62.6,11.5,49
2024-07-06T16:21:51.2750898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,154.79,7.788,57.4,62.6,11.5,50
2024-07-06T16:21:51.5249890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,154.9,7.788,57.4,62.6,11.7,51
2024-07-06T16:21:51.7750247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,155.31,7.853,56.6,62.6,11.9,52
2024-07-06T16:21:52.0248650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,156.06,7.853,56.6,62.6,11.7,52
2024-07-06T16:21:52.2748413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,156.19,7.853,56.6,62.6,11.9,53
2024-07-06T16:21:52.5248214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,157.42,7.853,56.6,62.6,11.8,54
2024-07-06T16:21:52.7747597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,157.94,7.879,56.7,62.6,11.7,54
2024-07-06T16:21:53.0247568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,157.46,7.879,56.7,62.6,11.6,53
2024-07-06T16:21:53.2746337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,158.23,7.879,56.7,62.6,11.4,53
2024-07-06T16:21:53.5246803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,157.78,7.879,56.7,62.6,11.3,52
2024-07-06T16:21:53.7746179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,157.52,7.873,57.5,62.2,11.3,52
2024-07-06T16:21:54.0307456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,158.35,7.873,57.5,62.2,11.1,52
2024-07-06T16:21:54.2807260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,157.09,7.873,57.5,62.2,11,50
2024-07-06T16:21:54.5306811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,156.23,7.873,57.5,62.2,11,49
2024-07-06T16:21:54.7806447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,156.59,7.841,58.5,61.7,11,50
2024-07-06T16:21:55.0304717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,157.51,7.841,58.5,61.7,10.8,50
2024-07-06T16:21:55.2806222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,158.47,7.841,58.5,61.7,10.6,50
2024-07-06T16:21:55.5305337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,157.98,7.841,58.5,61.7,10.7,50
2024-07-06T16:21:55.7804285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,155.18,7.803,58.7,61.3,10.8,48
2024-07-06T16:21:56.0336936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,154.69,7.803,58.7,61.3,10.9,48
2024-07-06T16:21:56.2680471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,154.66,7.803,58.7,61.3,11.1,49
2024-07-06T16:21:56.5200857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,154.66,7.803,58.7,61.3,11.1,49
2024-07-06T16:21:56.7700958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,154.57,7.803,58.7,61.2,11.1,49
2024-07-06T16:21:57.0200401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,154.85,7.782,58.3,61.2,11,49
2024-07-06T16:21:57.2699394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,155.75,7.782,58.3,61.2,11,50
2024-07-06T16:21:57.5229217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,155.3,7.782,58.3,61.2,11.1,50
2024-07-06T16:21:57.7729035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,155.35,7.784,57.7,61.3,10.9,49
2024-07-06T16:21:58.0227943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,156.69,7.784,57.7,61.3,10.8,50
2024-07-06T16:21:58.2728590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,157.63,7.784,57.7,61.3,10.6,50
2024-07-06T16:21:58.5227930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,159.3,7.784,57.7,61.3,10.6,52
2024-07-06T16:21:58.7727257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,159.13,7.793,57.5,61.5,10.5,51
2024-07-06T16:21:59.0226166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,160.59,7.793,57.5,61.5,10.2,51
2024-07-06T16:21:59.2725937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,161.6,7.793,57.5,61.5,10,51
2024-07-06T16:21:59.5224812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,158.79,7.793,57.5,61.5,10.4,50
2024-07-06T16:21:59.7725150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,158.25,7.784,57.6,61.9,10.4,49
2024-07-06T16:22:00.0224336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,158.76,7.784,57.6,61.9,10.3,49
2024-07-06T16:22:00.2723718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,158.6,7.784,57.6,61.9,10.5,50
2024-07-06T16:22:00.5223220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,158.12,7.784,57.6,61.9,10.6,50
2024-07-06T16:22:00.7723557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,157.63,7.738,57.7,62.2,10.7,50
2024-07-06T16:22:01.0223564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,157.63,7.738,57.7,62.2,10.7,50
2024-07-06T16:22:01.2722089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,158.47,7.738,57.7,62.2,10.7,51
2024-07-06T16:22:01.5221671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,154.99,7.738,57.7,62.2,11.3,50
2024-07-06T16:22:01.7721651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,157.16,7.738,57.7,62.2,11.2,52
2024-07-06T16:22:02.0220625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,156.57,7.707,57.7,62.2,11.3,52
2024-07-06T16:22:02.2720716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,157.04,7.707,57.7,62.2,11.4,53
2024-07-06T16:22:02.5220000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,156.27,7.707,57.7,62.2,11.6,53
2024-07-06T16:22:02.7719689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,156.78,7.707,57.7,61.9,11.4,53
2024-07-06T16:22:03.0218539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,158.47,7.713,57.7,61.9,11.2,54
2024-07-06T16:22:03.2719572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,156.92,7.713,57.7,61.9,11.6,54
2024-07-06T16:22:03.5218361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,157.68,7.713,57.7,61.9,11.4,54
2024-07-06T16:22:03.7717658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,156.87,7.713,57.7,61.5,11.3,53
2024-07-06T16:22:04.0217553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,159.13,7.735,58,61.5,11,54
2024-07-06T16:22:04.2716900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,159.21,7.735,58,61.5,10.6,52
2024-07-06T16:22:04.5216406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,156.59,7.735,58,61.5,10.8,50
2024-07-06T16:22:04.7716547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,160.87,7.735,58,61.2,10.2,52
2024-07-06T16:22:05.0215393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,162.86,7.746,58.6,61.2,10,53
2024-07-06T16:22:05.2715134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,158.76,7.746,58.6,61.2,10.5,51
2024-07-06T16:22:05.5214437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,155.59,7.746,58.6,61.2,10.8,49
2024-07-06T16:22:05.7714342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,156.86,7.736,59.1,61.1,10.7,50
2024-07-06T16:22:06.0212827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,157.34,7.736,59.1,61.1,10.6,50
2024-07-06T16:22:06.2713544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,157.34,7.736,59.1,61.1,10.6,50
2024-07-06T16:22:06.5212839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,156.86,7.736,59.1,61.1,10.7,50
2024-07-06T16:22:06.7712322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,157.59,7.723,59,61.5,10.6,50
2024-07-06T16:22:07.0211625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,155.71,7.723,59,61.5,11,50
2024-07-06T16:22:07.2711237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,156.17,7.723,59,61.5,10.9,50
2024-07-06T16:22:07.5211171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,155.72,7.723,59,61.5,11.2,51
2024-07-06T16:22:07.7710116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,157.03,7.73,58.4,62,11.2,52
2024-07-06T16:22:08.0209555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,155.31,7.73,58.4,62,11.4,51
2024-07-06T16:22:08.2709219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,156.21,7.73,58.4,62,11.4,52
2024-07-06T16:22:08.5208818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,156.69,7.73,58.4,62,11.5,53
2024-07-06T16:22:08.7707981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,157.09,7.758,57.9,62.2,11.7,54
2024-07-06T16:22:09.0208812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,157.84,7.758,57.9,62.2,11.5,54
2024-07-06T16:22:09.2708402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,157.46,7.758,57.9,62.2,11.6,54
2024-07-06T16:22:09.5207624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,156.72,7.758,57.9,62.2,11.8,54
2024-07-06T16:22:09.7706895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,155.28,7.758,57.9,62,11.9,53
2024-07-06T16:22:10.0206057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,155.41,7.783,57.8,62,11.9,53
2024-07-06T16:22:10.2706070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,156.54,7.783,57.8,62,11.6,53
2024-07-06T16:22:10.5204640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,156.05,7.783,57.8,62,11.5,52
2024-07-06T16:22:10.7704742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,155.54,7.783,57.8,61.5,11.3,51
2024-07-06T16:22:11.0204429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,155.07,7.778,58,61.5,11.2,50
2024-07-06T16:22:11.2704464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,156.4,7.778,58,61.5,10.9,50
2024-07-06T16:22:11.5202982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,154.17,7.778,58,61.5,11.2,49
2024-07-06T16:22:11.7703632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,154.19,7.778,58,61,10.9,48
2024-07-06T16:22:12.0201489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,150.74,7.745,58.1,61,11.4,47
2024-07-06T16:22:12.2702413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,149.86,7.745,58.1,61,11.6,47
2024-07-06T16:22:12.5201431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,149.86,7.745,58.1,61,11.6,47
2024-07-06T16:22:12.7701584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,151.36,7.745,58.1,60.7,11,46
2024-07-06T16:22:13.0200296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,150.29,7.722,57.9,60.7,11.4,47
2024-07-06T16:22:13.2699755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,154.81,7.722,57.9,60.7,11.9,54
2024-07-06T16:22:13.5200192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,152.97,7.722,57.9,60.7,11.9,52
2024-07-06T16:22:13.7699422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,151.79,7.731,57.4,60.7,11.5,49
2024-07-06T16:22:14.0198551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,161.64,7.731,57.4,60.7,10.8,57
2024-07-06T16:22:14.2698044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,157.51,7.731,57.4,60.7,11.2,54
2024-07-06T16:22:14.5197711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,157.11,7.731,57.4,60.7,11.3,54
2024-07-06T16:22:14.7696831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,161.99,7.758,57.4,60.9,11.2,59
2024-07-06T16:22:15.0197088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,157.79,7.758,57.4,60.9,11.9,57
2024-07-06T16:22:15.2696592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,160.43,7.758,57.4,60.9,11.4,58
2024-07-06T16:22:15.5196537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,157.63,7.758,57.4,60.9,11.7,56
2024-07-06T16:22:15.7696063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,158.6,7.771,57.9,61,11.5,56
2024-07-06T16:22:16.0193604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,159.74,7.771,57.9,61,11,55
2024-07-06T16:22:16.2694395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,155.72,7.771,57.9,61,11.8,54
2024-07-06T16:22:16.5193841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,153.39,7.771,57.9,61,11.7,51
2024-07-06T16:22:16.7693544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,150.84,7.754,58.5,60.9,12.6,52
2024-07-06T16:22:17.0193259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,151.19,7.754,58.5,60.9,12.5,52
2024-07-06T16:22:17.2692444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,148.98,7.754,58.5,60.9,12.3,49
2024-07-06T16:22:17.5192003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,151.1,7.754,58.5,60.9,12,50
2024-07-06T16:22:17.7691194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,151.8,7.716,59,60.6,11.7,50
2024-07-06T16:22:18.0191301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,151.19,7.716,59,60.6,12.1,51
2024-07-06T16:22:18.2690913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,154.5,7.716,59,60.6,11.5,52
2024-07-06T16:22:18.5190622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,153.06,7.716,59,60.6,11.4,50
2024-07-06T16:22:18.7689665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,152.9,7.674,58.9,60.3,11.1,49
2024-07-06T16:22:19.0189621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,155.2,7.674,58.9,60.3,11,51
2024-07-06T16:22:19.2689260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,151.12,7.674,58.9,60.3,11.5,49
2024-07-06T16:22:19.5188445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,150.15,7.674,58.9,60.3,11.5,48
2024-07-06T16:22:19.7687773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,149.2,7.641,58.4,60,11.6,48
2024-07-06T16:22:20.0187234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,150.6,7.641,58.4,60,11.5,49
2024-07-06T16:22:20.2686966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,151.56,7.641,58.4,60,11.5,50
2024-07-06T16:22:20.5187335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,150.73,7.641,58.4,60,11.7,50
2024-07-06T16:22:20.7685907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,150.58,7.637,57.5,59.9,11.7,50
2024-07-06T16:22:21.0185924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,150.75,7.637,57.5,59.9,11.9,51
2024-07-06T16:22:21.2685270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,152.08,7.637,57.5,59.9,11.8,52
2024-07-06T16:22:21.5184382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,150.95,7.637,57.5,59.9,12.1,52
2024-07-06T16:22:21.7683717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,150.49,7.637,57.5,59.8,12.2,52
2024-07-06T16:22:22.0183398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,150.78,7.651,56.6,59.8,12.4,53
2024-07-06T16:22:22.2682381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,152.06,7.651,56.6,59.8,12.3,54
2024-07-06T16:22:22.5182219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,152.06,7.651,56.6,59.8,12.3,54
2024-07-06T16:22:22.7682813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,153.76,7.651,56.6,59.9,12.1,55
2024-07-06T16:22:23.0181641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,152.26,7.678,56.1,59.9,12.3,54
2024-07-06T16:22:23.2681546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,151.59,7.678,56.1,59.9,12.5,54
2024-07-06T16:22:23.5180543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,152.2,7.678,56.1,59.9,12.6,55
2024-07-06T16:22:23.7680234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,152.29,7.678,56.1,60,12.6,55
2024-07-06T16:22:24.0179656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,154.66,7.707,56.1,60,12.2,56
2024-07-06T16:22:24.2678980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,152.85,7.707,56.1,60,12.2,54
2024-07-06T16:22:24.5234331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,153.76,7.707,56.1,60,12.2,55
2024-07-06T16:22:24.7734229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,153.42,7.707,56.1,60,12.3,55
2024-07-06T16:22:25.0232832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,154.26,7.729,56.5,60,12.1,55
2024-07-06T16:22:25.2733057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,155.33,7.729,56.5,60,11.8,55
2024-07-06T16:22:25.5232634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,156.07,7.729,56.5,60,11.6,55
2024-07-06T16:22:25.7730789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,156.21,7.743,57,60,11.6,55
2024-07-06T16:22:26.0231110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,155.72,7.743,57,60,11.5,54
2024-07-06T16:22:26.2731041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,154.35,7.743,57,60,11.4,52
2024-07-06T16:22:26.5230128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,153.94,7.743,57,60,11.5,52
2024-07-06T16:22:26.7729934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,152.76,7.743,57,59.7,11.5,51
2024-07-06T16:22:27.0229423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,151.55,7.74,57.3,59.7,11.8,51
2024-07-06T16:22:27.2729373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,151.95,7.74,57.3,59.7,11.7,51
2024-07-06T16:22:27.5228005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,152.77,7.74,57.3,59.7,11.5,51
2024-07-06T16:22:27.7728047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,152.65,7.723,57.2,59.7,11.5,51
2024-07-06T16:22:28.0227183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,150.9,7.723,57.2,59.7,11.7,50
2024-07-06T16:22:28.2726640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,151.31,7.723,57.2,59.7,11.6,50
2024-07-06T16:22:28.5226690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,151.31,7.723,57.2,59.7,11.6,50
2024-07-06T16:22:28.7726366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,151.73,7.705,56.8,59.4,11.4,50
2024-07-06T16:22:29.0225438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,152.24,7.705,56.8,59.4,11.5,51
2024-07-06T16:22:29.2724947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,152.75,7.705,56.8,59.4,11.6,52
2024-07-06T16:22:29.5224393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,153.15,7.705,56.8,59.4,11.5,52
2024-07-06T16:22:29.7759599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,154.68,7.705,56.8,59.1,11.5,54
2024-07-06T16:22:30.0258665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,154.59,7.699,56.3,59.1,11.5,54
2024-07-06T16:22:30.2758530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,155.86,7.699,56.3,59.1,11.4,55
2024-07-06T16:22:30.5258164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,155.47,7.699,56.3,59.1,11.5,55
2024-07-06T16:22:30.7758213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,154.62,7.699,56.3,59,11.7,55
2024-07-06T16:22:31.0256937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,155.86,7.705,55.9,59,11.6,56
2024-07-06T16:22:31.2756699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,154.61,7.705,55.9,59,11.7,55
2024-07-06T16:22:31.5255827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,154.77,7.705,55.9,59,11.9,56
2024-07-06T16:22:31.7755441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,155.95,7.705,55.9,59.1,11.6,56
2024-07-06T16:22:32.0255202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,155.83,7.708,55.7,59.1,11.4,55
2024-07-06T16:22:32.2754911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,155.07,7.708,55.7,59.1,11.6,55
2024-07-06T16:22:32.5253719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,154.19,7.708,55.7,59.1,11.6,54
2024-07-06T16:22:32.7753516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,154.06,7.708,55.7,59.2,11.9,55
2024-07-06T16:22:33.0253007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,153.91,7.683,55.6,59.2,11.9,55
2024-07-06T16:22:33.2752310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,152.65,7.683,55.6,59.2,12,54
2024-07-06T16:22:33.5252625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,153.1,7.683,55.6,59.2,12.4,56
2024-07-06T16:22:33.7752114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,153.1,7.656,55.6,59.4,12.7,57
2024-07-06T16:22:34.0288020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,154.62,7.656,55.6,59.4,12.5,58
2024-07-06T16:22:34.2806318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,154.62,7.656,55.6,59.4,12.5,58
2024-07-06T16:22:34.5286959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,154.62,7.656,55.6,59.4,12.5,58
2024-07-06T16:22:34.7684020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,153.83,7.66,55.7,59.5,12.8,58
2024-07-06T16:22:35.0183054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,152.32,7.66,55.7,59.5,13,57
2024-07-06T16:22:35.2714687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,155.33,7.66,55.7,59.5,12.6,59
2024-07-06T16:22:35.5214190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,153.22,7.66,55.7,59.5,12.7,57
2024-07-06T16:22:35.7713469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,154.85,7.696,56,59.4,12.8,59
2024-07-06T16:22:36.0212467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,154.85,7.696,56,59.4,12.8,59
2024-07-06T16:22:36.2712573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,156.16,7.696,56,59.4,12.1,58
2024-07-06T16:22:36.5212170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,158.88,7.696,56,59.4,11.8,60
2024-07-06T16:22:36.7760142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,158.41,7.728,56.5,59.3,11.5,58
2024-07-06T16:22:37.0209758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,159.1,7.728,56.5,59.3,11.1,57
2024-07-06T16:22:37.2710904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,157.87,7.728,56.5,59.3,11.2,56
2024-07-06T16:22:37.5209116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,158.67,7.728,56.5,59.3,11,56
2024-07-06T16:22:37.7709999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,156.14,7.728,56.5,59.3,11,53
2024-07-06T16:22:38.0207645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,154.87,7.724,57,59.3,11.1,52
2024-07-06T16:22:38.2708967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,157.07,7.724,57,59.3,11.2,55
2024-07-06T16:22:38.5208036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,155.79,7.724,57,59.3,11.3,54
2024-07-06T16:22:38.7707412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,155.97,7.724,57,59.5,11.3,54
2024-07-06T16:22:39.0206732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,153.2,7.709,56.9,59.5,11.3,51
2024-07-06T16:22:39.2706155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,152.28,7.709,56.9,59.5,11.3,50
2024-07-06T16:22:39.5206151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,152.25,7.709,56.9,59.5,11.1,49
2024-07-06T16:22:39.7705367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,156.21,7.709,56.9,59.9,10.7,51
2024-07-06T16:22:40.0205181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,159.19,7.715,56.2,59.9,10.4,53
2024-07-06T16:22:40.2704251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,158.63,7.715,56.2,59.9,10.9,55
2024-07-06T16:22:40.5203857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,156.24,7.715,56.2,59.9,11.5,55
2024-07-06T16:22:40.7703839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,156.27,7.715,56.2,60.2,11.8,56
2024-07-06T16:22:41.0203131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,153.72,7.754,55.1,60.2,11.8,53
2024-07-06T16:22:41.2702898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,154,7.754,55.1,60.2,12.5,56
2024-07-06T16:22:41.5202002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,154.27,7.754,55.1,60.2,12.7,57
2024-07-06T16:22:41.7731711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,155.14,7.808,54.4,60.3,13.1,59
2024-07-06T16:22:42.0136112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,156.62,7.808,54.4,60.3,13.2,61
2024-07-06T16:22:42.2635770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,157.22,7.808,54.4,60.3,13.3,62
2024-07-06T16:22:42.5135047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,158.34,7.808,54.4,60.3,13.2,63
2024-07-06T16:22:42.7674758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,157.17,7.83,54.6,60.1,13.3,62
2024-07-06T16:22:43.0173909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,157.11,7.83,54.6,60.1,13,61
2024-07-06T16:22:43.2673817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,158.25,7.83,54.6,60.1,12.6,61
2024-07-06T16:22:43.5173206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,160.5,7.83,54.6,60.1,12.4,63
2024-07-06T16:22:43.7673680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,161.04,7.806,55.4,60,12.2,63
2024-07-06T16:22:44.0172376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,158.77,7.806,55.4,60,12.4,61
2024-07-06T16:22:44.2671575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,159.07,7.806,55.4,60,12.3,61
2024-07-06T16:22:44.5171121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,159.69,7.806,55.4,60,12.1,61
2024-07-06T16:22:44.7670727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,158.8,7.748,56.3,59.9,12.6,62
2024-07-06T16:22:45.0169524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,157.93,7.748,56.3,59.9,12.6,61
2024-07-06T16:22:45.2668834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,158.23,7.748,56.3,59.9,12.5,61
2024-07-06T16:22:45.5169061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,159.69,7.748,56.3,59.9,12.3,62
2024-07-06T16:22:45.7668769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,160,7.748,56.3,59.9,12.2,62
2024-07-06T16:22:46.0167720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,159.65,7.707,56.7,59.9,12,61
2024-07-06T16:22:46.2668299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,162.61,7.707,56.7,59.9,11.6,63
2024-07-06T16:22:46.5167537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,160.31,7.707,56.7,59.9,11.8,61
2024-07-06T16:22:46.7666465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,164.49,7.707,56.7,60.1,11.1,63
2024-07-06T16:22:47.0165926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,164.82,7.707,56.6,60.1,11,63
2024-07-06T16:22:47.2665734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,163.68,7.707,56.6,60.1,11.1,62
2024-07-06T16:22:47.5165256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,162.53,7.707,56.6,60.1,11.2,61
2024-07-06T16:22:47.7664623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,163.71,7.707,56.6,60.2,10.9,61
2024-07-06T16:22:48.0163121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,164.93,7.733,56.3,60.2,10.8,62
2024-07-06T16:22:48.2664220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,164.54,7.733,56.3,60.2,10.7,61
2024-07-06T16:22:48.5162620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,162.63,7.733,56.3,60.2,11,60
2024-07-06T16:22:48.7669560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,162.52,7.743,56.2,60.4,11.3,61
2024-07-06T16:22:49.0161896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,159.84,7.743,56.2,60.4,11.6,59
2024-07-06T16:22:49.2662108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,161.01,7.743,56.2,60.4,11.5,60
2024-07-06T16:22:49.5161716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,159.01,7.743,56.2,60.4,12.1,60
2024-07-06T16:22:49.7660086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,158.26,7.729,56.2,60.6,12.1,59
2024-07-06T16:22:50.0160414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,157.31,7.729,56.2,60.6,12.4,59
2024-07-06T16:22:50.2659948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,157.62,7.729,56.2,60.6,12.3,59
2024-07-06T16:22:50.5159761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,156.87,7.729,56.2,60.6,12,57
2024-07-06T16:22:50.7658943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,158.22,7.694,56.6,60.7,12.1,59
2024-07-06T16:22:51.0157418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,157.16,7.694,56.6,60.7,11.9,57
2024-07-06T16:22:51.2657995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,159.06,7.694,56.6,60.7,11.6,58
2024-07-06T16:22:51.5157276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,157.86,7.694,56.6,60.7,11.7,57
2024-07-06T16:22:51.7657027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,158.69,7.663,57,60.8,11.7,58
2024-07-06T16:22:52.0155754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,158.35,7.663,57,60.8,11.8,58
2024-07-06T16:22:52.2655978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,159.89,7.663,57,60.8,11.6,59
2024-07-06T16:22:52.5153919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,160.38,7.663,57,60.8,11.7,60
2024-07-06T16:22:52.7654705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,160.04,7.654,57.2,61,11.6,59
2024-07-06T16:22:53.0154415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,159.69,7.654,57.2,61,11.7,59
2024-07-06T16:22:53.2653574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,158.5,7.654,57.2,61,11.8,58
2024-07-06T16:22:53.5152898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,158.5,7.654,57.2,61,11.8,58
2024-07-06T16:22:53.7652592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,157.52,7.667,57.1,61.2,11.9,57
2024-07-06T16:22:54.0152122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,157.72,7.667,57.1,61.2,12.1,58
2024-07-06T16:22:54.2652073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,157.72,7.667,57.1,61.2,12.1,58
2024-07-06T16:22:54.5151264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,157.95,7.667,57.1,61.2,12.3,59
2024-07-06T16:22:54.7650417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,157.93,7.701,56.7,61.4,12.4,59
2024-07-06T16:22:55.0150886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,156.75,7.701,56.7,61.4,12.5,58
2024-07-06T16:22:55.2649736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,156.75,7.701,56.7,61.4,12.5,58
2024-07-06T16:22:55.5148901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,157.93,7.701,56.7,61.4,12.4,59
2024-07-06T16:22:55.7649068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,156.71,7.748,56.5,61.4,12.3,57
2024-07-06T16:22:56.0147959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,157.9,7.748,56.5,61.4,12.2,58
2024-07-06T16:22:56.2647988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,158.23,7.748,56.5,61.4,12.1,58
2024-07-06T16:22:56.5147707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,158.04,7.748,56.5,61.4,11.9,57
2024-07-06T16:22:56.7728379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,158.65,7.748,56.5,61.3,11.7,57
2024-07-06T16:22:57.0227010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,159.99,7.79,56.7,61.3,11.4,57
2024-07-06T16:22:57.2642277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,161.9,7.79,56.7,61.3,10.9,57
2024-07-06T16:22:57.5226223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,162.31,7.79,56.7,61.3,11,58
2024-07-06T16:22:57.7726008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,162.45,7.812,57,61.2,11.2,59
2024-07-06T16:22:58.0226143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,163.24,7.812,57,61.2,11.2,60
2024-07-06T16:22:58.2725812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,162.45,7.812,57,61.2,11.2,59
2024-07-06T16:22:58.5225222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,163.58,7.812,57,61.2,10.9,59
2024-07-06T16:22:58.7724745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,163.66,7.804,57.1,61.3,10.7,58
2024-07-06T16:22:59.0267741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,164.43,7.804,57.1,61.3,10.7,59
2024-07-06T16:22:59.2729161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,162.06,7.804,57.1,61.3,10.9,57
2024-07-06T16:22:59.5228556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,165.76,7.804,57.1,61.3,10.2,58
2024-07-06T16:22:59.7734585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,162.55,7.78,57,61.6,10.8,57
2024-07-06T16:23:00.0228920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,161.38,7.78,57,61.6,10.7,55
2024-07-06T16:23:00.2728016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,163.78,7.78,57,61.6,10.5,57
2024-07-06T16:23:00.5226897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,165.82,7.78,57,61.6,10.2,58
2024-07-06T16:23:00.7725993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,166.21,7.763,56.8,61.9,10.3,59
2024-07-06T16:23:01.0224994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,162.65,7.763,56.8,61.9,10.8,57
2024-07-06T16:23:01.2761578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,163.43,7.763,56.8,61.9,10.8,58
2024-07-06T16:23:01.5126065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,164.21,7.763,56.8,61.9,10.8,59
2024-07-06T16:23:01.7625657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,163.07,7.763,56.8,61.9,11.1,59
2024-07-06T16:23:02.0151767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,163.48,7.767,56.6,61.9,11.2,60
2024-07-06T16:23:02.2651715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,164.26,7.767,56.6,61.9,11.2,61
2024-07-06T16:23:02.5150312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,164.26,7.767,56.6,61.9,11.2,61
2024-07-06T16:23:02.7650908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,166.35,7.767,56.6,61.7,11,63
2024-07-06T16:23:03.0150426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,165.68,7.776,56.5,61.7,11.2,63
2024-07-06T16:23:03.2649493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,165.26,7.776,56.5,61.7,11.1,62
2024-07-06T16:23:03.5149324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,164.91,7.776,56.5,61.7,11.2,62
2024-07-06T16:23:03.7675624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,164.13,7.776,56.5,61.7,11.2,61
2024-07-06T16:23:04.0147910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,161.15,7.768,56.8,61.7,11.6,59
2024-07-06T16:23:04.2647994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,161.15,7.768,56.8,61.7,11.6,59
2024-07-06T16:23:04.5147030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,161.15,7.768,56.8,61.7,11.6,59
2024-07-06T16:23:04.7646551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,161.61,7.768,56.8,61.4,11.4,59
2024-07-06T16:23:05.0146076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,161.8,7.727,57.4,61.4,11.1,58
2024-07-06T16:23:05.2645605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,159.84,7.727,57.4,61.4,11.4,57
2024-07-06T16:23:05.5145332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,160.96,7.727,57.4,61.4,10.9,56
2024-07-06T16:23:05.7644849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,160.71,7.669,58.2,61.3,11.1,57
2024-07-06T16:23:06.0144145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,159.02,7.669,58.2,61.3,10.9,54
2024-07-06T16:23:06.2643649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,157.3,7.669,58.2,61.3,10.9,52
2024-07-06T16:23:06.5143281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,157.3,7.669,58.2,61.3,10.9,52
2024-07-06T16:23:06.7642601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,154.71,7.635,58.6,61.5,11.3,51
2024-07-06T16:23:07.0141754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,154.22,7.635,58.6,61.5,11.2,50
2024-07-06T16:23:07.2641656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,156.45,7.635,58.6,61.5,11.1,52
2024-07-06T16:23:07.5140994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,155.61,7.635,58.6,61.5,11.3,52
2024-07-06T16:23:07.7640665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,158.18,7.646,58.7,61.9,11,53
2024-07-06T16:23:08.0139719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,157.76,7.646,58.7,61.9,11.1,53
2024-07-06T16:23:08.2639974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,159.48,7.646,58.7,61.9,10.7,53
2024-07-06T16:23:08.5139101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,161.97,7.646,58.7,61.9,10.7,56
2024-07-06T16:23:08.7639304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,159.83,7.681,58.6,62.1,10.9,54
2024-07-06T16:23:09.0138049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,159.41,7.681,58.6,62.1,11,54
2024-07-06T16:23:09.2638314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,161.49,7.681,58.6,62.1,10.9,56
2024-07-06T16:23:09.5137097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,160.29,7.681,58.6,62.1,11.2,56
2024-07-06T16:23:09.7636664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,161.29,7.681,58.6,62.3,11.2,57
2024-07-06T16:23:10.0136069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,160.95,7.71,58.2,62.3,11.1,56
2024-07-06T16:23:10.2635728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,160.52,7.71,58.2,62.3,11,55
2024-07-06T16:23:10.5134989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,159.72,7.71,58.2,62.3,11.2,55
2024-07-06T16:23:10.7634835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,160.95,7.71,58.2,62.3,11.1,56
2024-07-06T16:23:11.0134135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,160.93,7.713,58,62.3,11.1,56
2024-07-06T16:23:11.2634007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,161.32,7.713,58,62.3,11,56
2024-07-06T16:23:11.5132572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,158.93,7.713,58,62.3,11.4,55
2024-07-06T16:23:11.7632315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,159.04,7.713,58,62.3,11.6,56
2024-07-06T16:23:12.0131474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,160.96,7.705,58.1,62.3,11.3,57
2024-07-06T16:23:12.2632076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,159.86,7.705,58.1,62.3,11.6,57
2024-07-06T16:23:12.5131053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,162.54,7.705,58.1,62.3,11.1,58
2024-07-06T16:23:12.7630720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,161.34,7.705,58.1,62.2,11.4,58
2024-07-06T16:23:13.0130501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,160.14,7.702,58.2,62.2,11.5,57
2024-07-06T16:23:13.2628544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,162.08,7.702,58.2,62.2,11.2,58
2024-07-06T16:23:13.5128986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,161.64,7.702,58.2,62.2,11.1,57
2024-07-06T16:23:13.7629032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,161.32,7.709,58.3,62.2,11.2,57
2024-07-06T16:23:14.0128304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,160.94,7.709,58.3,62.2,11.3,57
2024-07-06T16:23:14.2627570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,161.32,7.709,58.3,62.2,11.2,57
2024-07-06T16:23:14.5127126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,161.32,7.709,58.3,62.2,11.2,57
2024-07-06T16:23:14.7626824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,160.66,7.729,58.2,62.3,11.2,56
2024-07-06T16:23:15.0126168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,160.66,7.729,58.2,62.3,11.2,56
2024-07-06T16:23:15.2624742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,161.88,7.729,58.2,62.3,11.1,57
2024-07-06T16:23:15.5124997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,161.57,7.729,58.2,62.3,11.4,58
2024-07-06T16:23:15.7625000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,163.77,7.742,58.1,62.5,11.3,60
2024-07-06T16:23:16.0124237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,161.9,7.742,58.1,62.5,11.6,59
2024-07-06T16:23:16.2624108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,160.88,7.742,58.1,62.5,11.9,59
2024-07-06T16:23:16.5124094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,163.07,7.742,58.1,62.5,11.5,60
2024-07-06T16:23:16.7645727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,163.82,7.747,57.8,62.6,11.3,60
2024-07-06T16:23:17.0145213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,163.33,7.747,57.8,62.6,11,58
2024-07-06T16:23:17.2683656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,163.38,7.747,57.8,62.6,11.2,59
2024-07-06T16:23:17.5144849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,161.96,7.747,57.8,62.6,11.6,59
2024-07-06T16:23:17.7700343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,163.03,7.756,57.6,62.6,11.3,59
2024-07-06T16:23:18.0200118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,162.32,7.756,57.6,62.6,11.5,59
2024-07-06T16:23:18.2699670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,161.14,7.756,57.6,62.6,11.6,58
2024-07-06T16:23:18.5198844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,164.56,7.756,57.6,62.6,11.8,63
2024-07-06T16:23:18.7698276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,165.42,7.768,57.6,62.4,11.5,63
2024-07-06T16:23:19.0198200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,162.51,7.768,57.6,62.4,11.9,61
2024-07-06T16:23:19.2697463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,165.09,7.768,57.6,62.4,11.6,63
2024-07-06T16:23:19.5197507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,165.88,7.768,57.6,62.4,11.6,64
2024-07-06T16:23:19.7696553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,165.14,7.768,57.9,62.1,11.3,62
2024-07-06T16:23:20.0196171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,164.79,7.768,57.9,62.1,11.4,62
2024-07-06T16:23:20.2696152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,164.79,7.768,57.9,62.1,11.4,62
2024-07-06T16:23:20.5195214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,164.45,7.768,57.9,62.1,11.5,62
2024-07-06T16:23:20.7694302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,166.77,7.747,58.5,61.8,11,63
2024-07-06T16:23:21.0194210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,166,7.747,58.5,61.8,11,62
2024-07-06T16:23:21.2694171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,169.38,7.747,58.5,61.8,10.5,64
2024-07-06T16:23:21.5193178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,169,7.747,58.5,61.8,10.6,64
2024-07-06T16:23:21.7692831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,166.67,7.747,58.5,61.7,10.8,62
2024-07-06T16:23:22.0191653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,167.43,7.747,58.5,61.7,10.6,62
2024-07-06T16:23:22.2691956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,165.92,7.747,58.5,61.7,11,62
2024-07-06T16:23:22.5190894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,163.96,7.726,59,61.7,11.1,60
2024-07-06T16:23:22.7690312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,164.42,7.726,59,61.8,11,60
2024-07-06T16:23:23.0190612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,164.45,7.712,59.3,61.8,11.2,61
2024-07-06T16:23:23.2689552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,165.58,7.712,59.3,61.8,10.9,61
2024-07-06T16:23:23.5189188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,165.96,7.712,59.3,61.8,10.8,61
2024-07-06T16:23:23.7688789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,166.43,7.712,59.3,61.9,10.7,61
2024-07-06T16:23:24.0188277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,166.32,7.7,59.1,61.9,10.7,61
2024-07-06T16:23:24.2687795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,165.15,7.7,59.1,61.9,10.8,60
2024-07-06T16:23:24.5187324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,165.93,7.7,59.1,61.9,10.8,61
2024-07-06T16:23:24.7686387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,166.17,7.7,59.1,62.2,10.8,61
2024-07-06T16:23:25.0186110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,163.67,7.678,58.7,62.2,11.2,60
2024-07-06T16:23:25.2685608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,164.48,7.678,58.7,62.2,11.2,61
2024-07-06T16:23:25.5184849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,164.48,7.678,58.7,62.2,11.2,61
2024-07-06T16:23:25.7685003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,164.78,7.649,58.4,62.4,11.1,61
2024-07-06T16:23:26.0183864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,165.22,7.649,58.4,62.4,11.2,62
2024-07-06T16:23:26.2683562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,166.01,7.649,58.4,62.4,11.2,63
2024-07-06T16:23:26.5183805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,164.43,7.649,58.4,62.4,11.2,61
2024-07-06T16:23:26.7682544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,164.28,7.649,58.4,62.3,11,60
2024-07-06T16:23:27.0182239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,165.65,7.618,58.4,62.3,10.8,61
2024-07-06T16:23:27.2681746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,166.06,7.618,58.4,62.3,10.9,62
2024-07-06T16:23:27.5181552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,165.27,7.618,58.4,62.3,10.9,61
2024-07-06T16:23:27.7680108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,163.92,7.618,58.4,62.1,10.8,59
2024-07-06T16:23:28.0179534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,163.55,7.603,58.8,62.1,10.5,57
2024-07-06T16:23:28.2679883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,163.98,7.603,58.8,62.1,10.4,57
2024-07-06T16:23:28.5236426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,163.12,7.603,58.8,62.1,10.6,57
2024-07-06T16:23:28.7578729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,162.07,7.603,58.8,61.8,10.6,56
2024-07-06T16:23:29.0099495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,161.71,7.604,59.1,61.8,10.7,56
2024-07-06T16:23:29.2599777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,162.14,7.604,59.1,61.8,10.6,56
2024-07-06T16:23:29.5098327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,161.71,7.604,59.1,61.8,10.7,56
2024-07-06T16:23:29.7598120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,162.91,7.627,59.1,61.5,10.4,56
2024-07-06T16:23:30.0097135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,159.06,7.627,59.1,61.5,10.9,54
2024-07-06T16:23:30.2596987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,159.06,7.627,59.1,61.5,10.9,54
2024-07-06T16:23:30.5095533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,157.81,7.627,59.1,61.5,11.2,54
2024-07-06T16:23:30.7595170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,158.31,7.658,59,61.4,11.1,54
2024-07-06T16:23:31.0095264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,158.31,7.658,59,61.4,11.1,54
2024-07-06T16:23:31.2595019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,160.43,7.658,59,61.4,10.8,55
2024-07-06T16:23:31.5094856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,161.3,7.658,59,61.4,10.6,55
2024-07-06T16:23:31.7593564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,161.99,7.688,58.9,61.5,10.5,55
2024-07-06T16:23:32.0115788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,165.38,7.688,58.9,61.5,10.1,57
2024-07-06T16:23:32.2610642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,162.78,7.688,58.9,61.5,10,53
2024-07-06T16:23:32.5110470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,164.33,7.688,58.9,61.5,10,55
2024-07-06T16:23:32.7609493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,162.36,7.708,58.9,61.8,10,52
2024-07-06T16:23:33.0109029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,162.87,7.708,58.9,61.8,9.9,52
2024-07-06T16:23:33.2632900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,160.86,7.708,58.9,61.8,10.3,52
2024-07-06T16:23:33.5132598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,161.67,7.708,58.9,61.8,10.3,53
2024-07-06T16:23:33.7631914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,163.5,7.708,58.9,62.1,10.3,55
2024-07-06T16:23:34.0131264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,162.59,7.725,58.7,62.1,10.7,56
2024-07-06T16:23:34.2631306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,163.39,7.725,58.7,62.1,10.7,57
2024-07-06T16:23:34.5130588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,162.98,7.725,58.7,62.1,10.8,57
2024-07-06T16:23:34.7630143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,163.23,7.725,58.7,62.4,11,58
2024-07-06T16:23:35.0129815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,162.08,7.755,58.1,62.4,11.1,57
2024-07-06T16:23:35.2628736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,162.51,7.755,58.1,62.4,11.2,58
2024-07-06T16:23:35.5129002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,162.59,7.755,58.1,62.4,11.4,59
2024-07-06T16:23:35.7628193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,162.97,7.755,58.1,62.3,11.5,60
2024-07-06T16:23:36.0127555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,163.6,7.787,57.3,62.3,11.8,62
2024-07-06T16:23:36.2626872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,164.89,7.787,57.3,62.3,11.9,64
2024-07-06T16:23:36.5126518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,164.59,7.787,57.3,62.3,12,64
2024-07-06T16:23:36.7626127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,163.98,7.787,57.3,62,12.4,65
2024-07-06T16:23:37.0125616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,163.16,7.803,56.9,62,12.4,64
2024-07-06T16:23:37.2625371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,162.34,7.803,56.9,62,12.4,63
2024-07-06T16:23:37.5125208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,162.34,7.803,56.9,62,12.4,63
2024-07-06T16:23:37.7660838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,160.1,7.789,57.1,61.4,12.7,62
2024-07-06T16:23:38.0160420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,161.23,7.789,57.1,61.4,12.6,63
2024-07-06T16:23:38.2659701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,162.71,7.789,57.1,61.4,12.1,63
2024-07-06T16:23:38.5159115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,163.46,7.789,57.1,61.4,12.4,65
2024-07-06T16:23:38.7658712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,163.45,7.755,58,61.4,12.7,66
2024-07-06T16:23:39.0158947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,162.64,7.755,58,61.4,12.4,64
2024-07-06T16:23:39.2657807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,163.47,7.755,58,61.4,12.4,65
2024-07-06T16:23:39.5157369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,164.05,7.755,58,61.4,12.2,65
2024-07-06T16:23:39.7656781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,163.46,7.725,59,60.9,12,64
2024-07-06T16:23:40.0156052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,161.79,7.725,59,60.9,12,62
2024-07-06T16:23:40.2656342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,162.78,7.725,59,60.9,11.7,62
2024-07-06T16:23:40.5154922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,162.3,7.725,59,60.9,11.6,61
2024-07-06T16:23:40.7655505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,162.4,7.703,59.7,60.6,11.5,61
2024-07-06T16:23:41.0154097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,164.69,7.703,59.7,60.6,11.1,62
2024-07-06T16:23:41.2653973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,164.27,7.703,59.7,60.6,11,61
2024-07-06T16:23:41.5153714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,163.87,7.703,59.7,60.6,10.7,59
2024-07-06T16:23:41.7652565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,163.41,7.703,59.7,60.5,10.6,58
2024-07-06T16:23:42.0152133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,165.1,7.687,59.7,60.5,10.2,58
2024-07-06T16:23:42.2651446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,166.63,7.687,59.7,60.5,10.2,60
2024-07-06T16:23:42.5151212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,165.1,7.687,59.7,60.5,10.2,58
2024-07-06T16:23:42.7650764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,164.01,7.687,59.7,60.7,10.3,57
2024-07-06T16:23:43.0149709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,162.9,7.659,59,60.7,10.3,56
2024-07-06T16:23:43.2649847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,162,7.659,59,60.7,10.5,56
2024-07-06T16:23:43.5149304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,161.12,7.659,59,60.7,10.7,56
2024-07-06T16:23:43.7648578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,162.91,7.659,59,60.9,10.7,58
2024-07-06T16:23:44.0148504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,162.94,7.629,58,60.9,10.8,59
2024-07-06T16:23:44.2647960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,162.97,7.629,58,60.9,11,60
2024-07-06T16:23:44.5147664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,162.22,7.629,58,60.9,11.2,60
2024-07-06T16:23:44.7756378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,162.02,7.629,58,61.1,11.3,60
2024-07-06T16:23:45.0074272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,161.05,7.603,57.3,61.1,11.5,60
2024-07-06T16:23:45.2572938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,161.21,7.603,57.3,61.1,11.7,61
2024-07-06T16:23:45.5072140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,160.04,7.603,57.3,61.1,11.8,60
2024-07-06T16:23:45.7572354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,161.15,7.579,57.2,61.2,11.7,61
2024-07-06T16:23:46.0071874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,160.65,7.579,57.2,61.2,11.6,60
2024-07-06T16:23:46.2571297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,159.32,7.579,57.2,61.2,11.5,58
2024-07-06T16:23:46.5071089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,159.81,7.579,57.2,61.2,11.6,59
2024-07-06T16:23:46.7570015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,161.08,7.56,57.8,61.3,11.5,60
2024-07-06T16:23:47.0069465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,161.08,7.56,57.8,61.3,11.5,60
2024-07-06T16:23:47.2568825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,162.14,7.56,57.8,61.3,11.2,60
2024-07-06T16:23:47.5068624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,162.07,7.56,57.8,61.3,11,59
2024-07-06T16:23:47.7568057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,162.59,7.568,58.8,61.2,10.7,58
2024-07-06T16:23:48.0067706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,162.19,7.568,58.8,61.2,10.6,57
2024-07-06T16:23:48.2566107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,161.36,7.568,58.8,61.2,10.8,57
2024-07-06T16:23:48.5066928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,161.9,7.568,58.8,61.2,10.3,55
2024-07-06T16:23:48.7566602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,162.04,7.592,59.6,61,10.3,55
2024-07-06T16:23:49.0066289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,161.7,7.592,59.6,61,10.2,54
2024-07-06T16:23:49.2564212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,160.39,7.592,59.6,61,10.3,53
2024-07-06T16:23:49.5064876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,160.56,7.592,59.6,61,10.1,52
2024-07-06T16:23:49.7564617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,159.41,7.616,59.5,60.8,10,50
2024-07-06T16:23:50.0086886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,158.87,7.616,59.5,60.8,10.1,50
2024-07-06T16:23:50.2586720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,158.34,7.616,59.5,60.8,10.2,50
2024-07-06T16:23:50.5086598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,157.82,7.616,59.5,60.8,10.3,50
2024-07-06T16:23:50.7585948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,156.97,7.65,58.5,60.7,10.3,49
2024-07-06T16:23:51.0085254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,155.07,7.65,58.5,60.7,10.5,48
2024-07-06T16:23:51.2585180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,152.62,7.65,58.5,60.7,11,48
2024-07-06T16:23:51.5084539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,154.46,7.65,58.5,60.7,11,50
2024-07-06T16:23:51.7583918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,155.59,7.71,57.1,60.7,11,51
2024-07-06T16:23:52.0082848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,155.19,7.71,57.1,60.7,11.3,52
2024-07-06T16:23:52.2583116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,156.65,7.71,57.1,60.7,11.6,55
2024-07-06T16:23:52.5082370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,155.56,7.71,57.1,60.7,11.9,55
2024-07-06T16:23:52.7582121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,157.33,7.787,56.1,60.8,12,57
2024-07-06T16:23:53.0081722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,156.34,7.787,56.1,60.8,12.3,57
2024-07-06T16:23:53.2580944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,158.71,7.787,56.1,60.8,12.1,59
2024-07-06T16:23:53.5079692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,159.03,7.787,56.1,60.8,12,59
2024-07-06T16:23:53.7579788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,159.74,7.851,55.9,60.9,11.9,59
2024-07-06T16:23:54.0080183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,161.38,7.851,55.9,60.9,11.9,61
2024-07-06T16:23:54.2579104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,161.38,7.851,55.9,60.9,11.9,61
2024-07-06T16:23:54.5078006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,161.71,7.851,55.9,60.9,11.8,61
2024-07-06T16:23:54.7578216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,163.24,7.874,56.5,60.7,11.6,62
2024-07-06T16:23:55.0078048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,163.58,7.874,56.5,60.7,11.5,62
2024-07-06T16:23:55.2577516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,163.58,7.874,56.5,60.7,11.5,62
2024-07-06T16:23:55.5076572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,164.62,7.874,56.5,60.7,11.2,62
2024-07-06T16:23:55.7576984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,163.28,7.842,57.4,60.4,11.3,61
2024-07-06T16:23:56.0075540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,163.28,7.842,57.4,60.4,11.3,61
2024-07-06T16:23:56.2575618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,162.04,7.842,57.4,60.4,11.2,59
2024-07-06T16:23:56.5074366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,162.43,7.842,57.4,60.4,11.1,59
2024-07-06T16:23:56.7574493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,161.78,7.842,57.4,60.1,11,58
2024-07-06T16:23:57.0073715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,161.93,7.769,58.1,60.1,10.7,57
2024-07-06T16:23:57.2573233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,160.69,7.769,58.1,60.1,10.8,56
2024-07-06T16:23:57.5072824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,161.56,7.769,58.1,60.1,10.6,56
2024-07-06T16:23:57.7572372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,161.78,7.695,58.2,59.9,10.6,57
2024-07-06T16:23:58.0071596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,161.78,7.695,58.2,59.9,10.6,57
2024-07-06T16:23:58.2570465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,161.35,7.695,58.2,59.9,10.7,57
2024-07-06T16:23:58.5070500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,162.22,7.695,58.2,59.9,10.5,57
2024-07-06T16:23:58.7570118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,162.91,7.645,57.7,59.8,10.6,59
2024-07-06T16:23:59.0069799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,162.09,7.645,57.7,59.8,10.8,59
2024-07-06T16:23:59.2568871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,162.89,7.645,57.7,59.8,10.8,60
2024-07-06T16:23:59.5069328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,162.5,7.645,57.7,59.8,10.9,60
2024-07-06T16:23:59.7567968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,162.23,7.632,57.1,59.7,10.9,60
2024-07-06T16:24:00.0067654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,162.65,7.632,57.1,59.7,11,61
2024-07-06T16:24:00.2567307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,162.23,7.632,57.1,59.7,10.9,60
2024-07-06T16:24:00.5066804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,159.9,7.632,57.1,59.7,11.3,59
2024-07-06T16:24:00.7566264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,159.15,7.616,56.9,59.5,11.2,58
2024-07-06T16:24:01.0065337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,156.68,7.616,56.9,59.5,11.4,56
2024-07-06T16:24:01.2653481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,158.39,7.616,56.9,59.5,11.4,58
2024-07-06T16:24:01.5151826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,159.98,7.616,56.9,59.5,11.2,59
2024-07-06T16:24:01.7652534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,160.56,7.583,57,59.4,11.2,60
2024-07-06T16:24:02.0152194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,160.11,7.583,57,59.4,11.1,59
2024-07-06T16:24:02.2651282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,160.06,7.583,57,59.4,10.9,58
2024-07-06T16:24:02.5150283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,162.08,7.583,57,59.4,10.8,60
2024-07-06T16:24:02.7544994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,160.29,7.541,57.4,59.4,10.8,58
2024-07-06T16:24:03.0044904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,159.46,7.541,57.4,59.4,10.8,57
2024-07-06T16:24:03.2543972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,158.21,7.541,57.4,59.4,10.9,56
2024-07-06T16:24:03.5043692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,156.92,7.541,57.4,59.4,10.8,54
2024-07-06T16:24:03.7543046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,155.61,7.509,57.6,59.6,10.9,53
2024-07-06T16:24:04.0042462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,156.05,7.509,57.6,59.6,10.8,53
2024-07-06T16:24:04.2543308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,155.17,7.509,57.6,59.6,10.8,52
2024-07-06T16:24:04.5041525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,157.41,7.509,57.6,59.6,10.5,53
2024-07-06T16:24:04.7541337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,157.85,7.523,57.6,59.9,10.3,52
2024-07-06T16:24:05.0040815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,157,7.523,57.6,59.9,10.3,51
2024-07-06T16:24:05.2540547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,158.34,7.523,57.6,59.9,10.2,52
2024-07-06T16:24:05.5040226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,159.57,7.523,57.6,59.9,9.8,51
2024-07-06T16:24:05.7577668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,159.17,7.579,57.3,60.3,10,51
2024-07-06T16:24:06.0038275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,159.42,7.579,57.3,60.3,9.8,50
2024-07-06T16:24:06.2538402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,158.62,7.579,57.3,60.3,9.8,49
2024-07-06T16:24:06.5037907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,160.75,7.579,57.3,60.3,9.7,51
2024-07-06T16:24:06.7537345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,160.81,7.647,57,60.4,9.5,49
2024-07-06T16:24:07.0036589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,163.07,7.647,57,60.4,9.5,52
2024-07-06T16:24:07.2537258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,159.66,7.647,57,60.4,10,51
2024-07-06T16:24:07.5036877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,157.82,7.647,57,60.4,10.2,50
2024-07-06T16:24:07.7536047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,158.68,7.694,56.4,60.2,10.2,51
2024-07-06T16:24:08.0035328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,159.34,7.694,56.4,60.2,10.4,53
2024-07-06T16:24:08.2535541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,155.85,7.694,56.4,60.2,10.8,51
2024-07-06T16:24:08.5034511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,157.54,7.694,56.4,60.2,10.8,53
2024-07-06T16:24:08.7533899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,158.09,7.719,55.8,59.8,10.8,54
2024-07-06T16:24:09.0033482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,158.5,7.719,55.8,59.8,10.9,55
2024-07-06T16:24:09.2533448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,159.32,7.719,55.8,59.8,10.9,56
2024-07-06T16:24:09.5032720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,158.09,7.719,55.8,59.8,11,55
2024-07-06T16:24:09.7532364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,157.01,7.738,55.5,59.4,11.2,55
2024-07-06T16:24:10.0031246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,156.23,7.738,55.5,59.4,11.4,55
2024-07-06T16:24:10.2531072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,156.23,7.738,55.5,59.4,11.4,55
2024-07-06T16:24:10.5030807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,157.85,7.738,55.5,59.4,11.2,56
2024-07-06T16:24:10.7529830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,158.31,7.738,55.5,59,11,56
2024-07-06T16:24:11.0029769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,158.72,7.738,55.5,59,10.9,56
2024-07-06T16:24:11.2529576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,159.13,7.738,55.5,59,10.8,56
2024-07-06T16:24:11.5029142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,159.22,7.796,56.2,59,10.7,55
2024-07-06T16:24:11.7528119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,160.38,7.796,56.2,58.9,10.6,56
2024-07-06T16:24:12.0025927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,162.65,7.796,56.2,58.9,10.1,56
2024-07-06T16:24:12.2527528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,161.9,7.796,56.2,58.9,10.1,55
2024-07-06T16:24:12.5026732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,161.62,7.796,56.2,58.9,10,54
2024-07-06T16:24:12.7526004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,162.46,7.801,56.4,58.9,10,55
2024-07-06T16:24:13.0025713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,163.45,7.801,56.4,58.9,9.8,55
2024-07-06T16:24:13.2525284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,163.69,7.801,56.4,58.9,9.9,56
2024-07-06T16:24:13.5024569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,162.46,7.801,56.4,58.9,10,55
2024-07-06T16:24:13.7589542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,162.99,7.782,56,58.9,10,56
2024-07-06T16:24:14.0023400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,162.99,7.782,56,58.9,10,56
2024-07-06T16:24:14.2522975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,162.05,7.782,56,58.9,10.2,56
2024-07-06T16:24:14.5022459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,162.52,7.782,56,58.9,10.1,56
2024-07-06T16:24:14.7522066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,162.01,7.764,55.3,59.2,10.2,56
2024-07-06T16:24:15.0022499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,162.01,7.764,55.3,59.2,10.2,56
2024-07-06T16:24:15.2521368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,162.65,7.764,55.3,59.2,10.4,58
2024-07-06T16:24:15.5092776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,165.41,7.764,55.3,59.2,10.1,60
2024-07-06T16:24:15.7592653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,164.24,7.747,54.8,59.5,10.2,59
2024-07-06T16:24:16.0091630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,164.15,7.747,54.8,59.5,10.4,60
2024-07-06T16:24:16.2591434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,164.15,7.747,54.8,59.5,10.4,60
2024-07-06T16:24:16.5091071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,164.56,7.747,54.8,59.5,10.3,60
2024-07-06T16:24:16.7590122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,163.91,7.726,55,59.8,10.5,60
2024-07-06T16:24:17.0089440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,163.91,7.726,55,59.8,10.5,60
2024-07-06T16:24:17.2588883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,163.91,7.726,55,59.8,10.5,60
2024-07-06T16:24:17.5088279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,163.98,7.726,55,59.8,10.3,59
2024-07-06T16:24:17.7588491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,164.53,7.726,55,59.8,10,58
2024-07-06T16:24:18.0087146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,167.51,7.726,55,59.8,9.5,59
2024-07-06T16:24:18.2587275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,166.81,7.677,55.9,59.8,9.5,58
2024-07-06T16:24:18.5086677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,165.63,7.677,55.9,59.8,9.6,57
2024-07-06T16:24:18.7586495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,164.08,7.613,56.9,59.5,9.7,56
2024-07-06T16:24:19.0085743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,163.84,7.613,56.9,59.5,9.6,55
2024-07-06T16:24:19.2635112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,164.16,7.613,56.9,59.5,9.4,54
2024-07-06T16:24:19.5155481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,163.99,7.613,56.9,59.5,9.3,53
2024-07-06T16:24:19.7655838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,164.27,7.556,57.5,59.2,9.3,54
2024-07-06T16:24:20.0030435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,161.34,7.556,57.5,59.2,9.7,53
2024-07-06T16:24:20.2530369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,162.64,7.556,57.5,59.2,9.6,54
2024-07-06T16:24:20.5029901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,161.6,7.556,57.5,59.2,9.8,54
2024-07-06T16:24:20.7529509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,159.96,7.521,57.4,59.1,9.9,53
2024-07-06T16:24:21.0027781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,160.22,7.521,57.4,59.1,9.7,52
2024-07-06T16:24:21.2527963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,161,7.521,57.4,59.1,9.7,53
2024-07-06T16:24:21.5027606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,159.68,7.521,57.4,59.1,9.8,52
2024-07-06T16:24:21.7527356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,161.16,7.521,57.4,59.3,9.7,53
2024-07-06T16:24:22.0025452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,159.32,7.521,57.4,59.3,9.9,52
2024-07-06T16:24:22.2527087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,160.27,7.523,56.6,59.3,10,54
2024-07-06T16:24:22.5025668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,160.58,7.523,56.6,59.3,10.1,55
2024-07-06T16:24:22.7524713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,159.7,7.562,55.7,59.7,10.2,54
2024-07-06T16:24:23.0024928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,159.7,7.562,55.7,59.7,10.2,54
2024-07-06T16:24:23.2524361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,160.95,7.562,55.7,59.7,10.1,55
2024-07-06T16:24:23.5024020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,160.04,7.562,55.7,59.7,10.3,55
2024-07-06T16:24:23.7523125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,159.71,7.617,55.2,60.1,10.5,55
2024-07-06T16:24:24.0022252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,159.35,7.617,55.2,60.1,10.4,54
2024-07-06T16:24:24.2522020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,160.25,7.617,55.2,60.1,10.2,54
2024-07-06T16:24:24.5021641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,159.71,7.617,55.2,60.1,10.5,55
2024-07-06T16:24:24.7521075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,158.38,7.617,55.2,60.5,10.9,55
2024-07-06T16:24:25.0020702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,158.87,7.617,55.2,60.5,10.4,53
2024-07-06T16:24:25.2520366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,159.94,7.617,55.2,60.5,10,52
2024-07-06T16:24:25.5019997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,161.72,7.66,56.1,60.5,9.6,51
2024-07-06T16:24:25.7519307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,161.65,7.66,56.1,60.8,9.8,52
2024-07-06T16:24:26.0019715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,159.08,7.66,56.1,60.8,10,50
2024-07-06T16:24:26.2517854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,160.16,7.66,56.1,60.8,10.1,52
2024-07-06T16:24:26.5018003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,161.43,7.66,56.1,60.8,10,53
2024-07-06T16:24:26.7517577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,157.83,7.66,56.1,60.8,10.6,52
2024-07-06T16:24:27.0016184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,159.82,7.669,56.5,60.8,10.2,52
2024-07-06T16:24:27.2515848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,159.35,7.669,56.5,60.8,10.3,52
2024-07-06T16:24:27.5172004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,158.54,7.669,56.5,60.8,10.3,51
2024-07-06T16:24:27.7671637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,159.74,7.669,56.5,60.7,10.2,52
2024-07-06T16:24:28.0014356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,160.95,7.697,56.6,60.7,10.5,55
2024-07-06T16:24:28.2514462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,160.52,7.697,56.6,60.7,10.6,55
2024-07-06T16:24:28.5013749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,160.52,7.697,56.6,60.7,10.6,55
2024-07-06T16:24:28.7513676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,159.63,7.697,56.6,60.6,10.6,54
2024-07-06T16:24:29.0012204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,160.28,7.742,56.3,60.6,10.5,54
2024-07-06T16:24:29.2512489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,161.52,7.742,56.3,60.6,10.4,55
2024-07-06T16:24:29.5011920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,162.73,7.742,56.3,60.6,10.3,56
2024-07-06T16:24:29.7510931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,161.78,7.742,56.3,60.5,10.5,56
2024-07-06T16:24:30.0011185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,161.19,7.785,56,60.5,10.5,55
2024-07-06T16:24:30.2511403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,161.97,7.785,56,60.5,10.5,56
2024-07-06T16:24:30.5010410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,162.74,7.785,56,60.5,10.5,57
2024-07-06T16:24:30.7509304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,161.28,7.785,56,60.7,10.7,56
2024-07-06T16:24:31.0008636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,160.58,7.812,55.7,60.7,10.7,55
2024-07-06T16:24:31.2508102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,161.44,7.812,55.7,60.7,10.5,55
2024-07-06T16:24:31.5008198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,163.52,7.812,55.7,60.7,10.2,56
2024-07-06T16:24:31.7507277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,163.38,7.813,55.7,61.1,10.3,56
2024-07-06T16:24:32.0006601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,161.28,7.813,55.7,61.1,10.8,56
2024-07-06T16:24:32.2506281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,160.11,7.813,55.7,61.1,10.7,54
2024-07-06T16:24:32.5005516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,160.48,7.813,55.7,61.1,10.8,55
2024-07-06T16:24:32.7505715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,159.85,7.813,55.7,61.3,10.8,54
2024-07-06T16:24:33.0003885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,159.43,7.813,55.7,61.3,10.9,54
2024-07-06T16:24:33.2660558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,160.64,7.813,55.7,61.3,10.8,55
2024-07-06T16:24:33.5160075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,161.65,7.764,56.1,61.3,10.7,56
2024-07-06T16:24:33.7659484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,161.64,7.764,56.1,61.3,10.9,57
2024-07-06T16:24:34.0159553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,159.26,7.764,56.1,61.3,10.7,53
2024-07-06T16:24:34.2502663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,160.49,7.764,56.1,61.3,10.6,54
2024-07-06T16:24:34.5003562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,162.07,7.764,56.1,61.3,10.6,56
2024-07-06T16:24:34.7657390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,161.44,7.75,56.3,61.1,10.9,57
2024-07-06T16:24:35.0001053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,165.32,7.75,56.3,61.1,10.7,61
2024-07-06T16:24:35.2500250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,165.32,7.75,56.3,61.1,10.7,61
2024-07-06T16:24:35.4998909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,166.07,7.75,56.3,61.1,10.7,62
2024-07-06T16:24:35.7499795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,166.63,7.721,56.7,60.9,10.5,62
2024-07-06T16:24:35.9999263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,166.25,7.721,56.7,60.9,10.6,62
2024-07-06T16:24:36.2655250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,165.11,7.721,56.7,60.9,10.7,61
2024-07-06T16:24:36.4997315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,163.57,7.721,56.7,60.9,10.7,59
2024-07-06T16:24:36.7653275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,162.93,7.66,57.4,60.8,10.6,58
2024-07-06T16:24:37.0152468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,165.07,7.66,57.4,60.8,10.1,58
2024-07-06T16:24:37.2653238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,164.49,7.66,57.4,60.8,9.9,56
2024-07-06T16:24:37.5035901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,162.26,7.66,57.4,60.8,9.6,51
2024-07-06T16:24:37.7651004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,161.64,7.577,58.1,60.8,9.5,50
2024-07-06T16:24:38.0150824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,161.64,7.577,58.1,60.8,9.5,50
2024-07-06T16:24:38.2494438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,160.87,7.577,58.1,60.8,9.5,49
2024-07-06T16:24:38.5149690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,159.9,7.577,58.1,60.8,9.4,47
2024-07-06T16:24:38.7649996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,161.02,7.577,58.1,61,9.5,49
2024-07-06T16:24:38.9993017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,156,7.577,58.1,61,10.1,47
2024-07-06T16:24:39.2648297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,158.03,7.577,58.1,61,10.2,50
2024-07-06T16:24:39.4991916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,158.37,7.577,58.1,61,10.3,51
2024-07-06T16:24:39.7491128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,156.89,7.577,58.1,61.4,10.5,50
2024-07-06T16:24:39.9990961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,156.43,7.515,57.7,61.4,10.5,50
2024-07-06T16:24:40.2490179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,156.37,7.515,57.7,61.4,10.7,51
2024-07-06T16:24:40.4989809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,156.8,7.515,57.7,61.4,10.8,52
2024-07-06T16:24:40.7489777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,156.43,7.552,57.1,61.8,10.8,51
2024-07-06T16:24:41.0145291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,156.87,7.552,57.1,61.8,10.7,51
2024-07-06T16:24:41.2488670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,157.32,7.552,57.1,61.8,10.6,51
2024-07-06T16:24:41.5144520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,158.16,7.552,57.1,61.8,10.6,52
2024-07-06T16:24:41.7550042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,158.61,7.589,57.1,62.1,10.8,53
2024-07-06T16:24:41.9987404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,156.51,7.589,57.1,62.1,11.1,52
2024-07-06T16:24:42.2643156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,156.5,7.589,57.1,62.1,10.7,50
2024-07-06T16:24:42.5142358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,155.18,7.589,57.1,62.1,10.8,49
2024-07-06T16:24:42.7516349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,154.85,7.589,57.1,62.2,10.7,48
2024-07-06T16:24:43.0015054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,153.03,7.589,57.1,62.2,10.9,47
2024-07-06T16:24:43.2515362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,152.11,7.589,57.1,62.2,10.9,46
2024-07-06T16:24:43.5014783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,150.8,7.593,58.2,62.2,11,45
2024-07-06T16:24:43.7514390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,150.8,7.593,58.2,62.2,11,45
2024-07-06T16:24:44.0074788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,151.28,7.593,58.2,62.2,10.9,45
2024-07-06T16:24:44.2564744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,149.35,7.593,58.2,62.2,11.1,44
2024-07-06T16:24:44.5012691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,147.88,7.593,58.2,62.2,11.2,43
2024-07-06T16:24:44.7512329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,150.35,7.611,58.3,62.1,10.9,44
2024-07-06T16:24:45.0011483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,150.35,7.611,58.3,62.1,10.9,44
2024-07-06T16:24:45.2511319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,149.89,7.611,58.3,62.1,11.2,45
2024-07-06T16:24:45.5011652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,150.86,7.611,58.3,62.1,11.2,46
2024-07-06T16:24:45.7510457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,149.74,7.674,57.8,62,11.3,45
2024-07-06T16:24:46.0031735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,151.16,7.674,57.8,62,11.2,46
2024-07-06T16:24:46.2532094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,152.59,7.674,57.8,62,11.3,48
2024-07-06T16:24:46.5031481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,153.94,7.674,57.8,62,11.2,49
2024-07-06T16:24:46.7531106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,155.04,7.76,57.1,62.1,11.5,51
2024-07-06T16:24:47.0030263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,157.54,7.76,57.1,62.1,11.1,52
2024-07-06T16:24:47.2530273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,155.85,7.76,57.1,62.1,11.3,51
2024-07-06T16:24:47.5028584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,156.32,7.76,57.1,62.1,11.4,52
2024-07-06T16:24:47.7528895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,155.91,7.814,56.9,62.2,11.6,52
2024-07-06T16:24:48.0028997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,155.91,7.814,56.9,62.2,11.6,52
2024-07-06T16:24:48.2527928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,156.23,7.814,56.9,62.2,11.3,51
2024-07-06T16:24:48.5027047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,157.5,7.814,56.9,62.2,11.2,52
2024-07-06T16:24:48.7527653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,157.14,7.816,57.2,62.2,11.3,52
2024-07-06T16:24:49.0026517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,157.97,7.816,57.2,62.2,11.1,52
2024-07-06T16:24:49.2526167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,157.97,7.816,57.2,62.2,11.1,52
2024-07-06T16:24:49.5025329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,157.97,7.816,57.2,62.2,11.1,52
2024-07-06T16:24:49.7525231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,157.64,7.816,57.2,62.3,11.2,52
2024-07-06T16:24:50.0024119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,158.05,7.816,57.2,62.3,11.1,52
2024-07-06T16:24:50.2524377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,159.67,7.789,57.8,62.3,10.9,53
2024-07-06T16:24:50.5040680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,158.84,7.789,57.8,62.3,10.9,52
2024-07-06T16:24:50.7523546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,157.99,7.789,57.8,62.3,10.9,51
2024-07-06T16:24:51.0022666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,158.89,7.789,57.8,62.3,10.7,51
2024-07-06T16:24:51.2522119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,158.89,7.789,57.8,62.3,10.7,51
2024-07-06T16:24:51.5021173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,159.94,7.738,58.3,62.3,10.6,52
2024-07-06T16:24:51.7521105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,159.78,7.738,58.3,62.1,10.6,52
2024-07-06T16:24:52.0020615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,161.05,7.738,58.3,62.1,10.5,53
2024-07-06T16:24:52.2518733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,161.51,7.738,58.3,62.1,10.4,53
2024-07-06T16:24:52.5018996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,161.86,7.738,58.3,62.1,10.5,54
2024-07-06T16:24:52.7519107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,162.27,7.715,58.1,61.7,10.3,54
2024-07-06T16:24:53.0018305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,160.91,7.715,58.1,61.7,10.6,54
2024-07-06T16:24:53.2517995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,162.16,7.715,58.1,61.7,10.5,55
2024-07-06T16:24:53.5017667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,160.91,7.715,58.1,61.7,10.6,54
2024-07-06T16:24:53.7517192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,161.03,7.715,58.1,61.3,10.5,54
2024-07-06T16:24:54.0016609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,162.29,7.715,58.1,61.3,10.4,55
2024-07-06T16:24:54.2516530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,159,7.679,57.7,61.3,10.9,54
2024-07-06T16:24:54.5015682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,158.15,7.679,57.7,61.3,10.9,53
2024-07-06T16:24:54.7515012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,158.19,7.622,57.4,61.3,10.8,53
2024-07-06T16:24:55.0013845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,159.07,7.622,57.4,61.3,10.6,53
2024-07-06T16:24:55.2513758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,160.33,7.622,57.4,61.3,10.5,54
2024-07-06T16:24:55.5013806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,160.78,7.622,57.4,61.3,10.4,54
2024-07-06T16:24:55.7512981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,160.34,7.578,57.6,61.6,10.5,54
2024-07-06T16:24:56.0012671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,159.91,7.578,57.6,61.6,10.6,54
2024-07-06T16:24:56.2531088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,158.64,7.578,57.6,61.6,10.7,53
2024-07-06T16:24:56.5031355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,160.44,7.578,57.6,61.6,10.3,53
2024-07-06T16:24:56.7529927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,160.58,7.578,57.6,62.2,10.2,52
2024-07-06T16:24:57.0028981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,160.58,7.578,57.6,62.2,10.2,52
2024-07-06T16:24:57.2528905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,160.46,7.578,57.6,62.2,10.4,53
2024-07-06T16:24:57.5028109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,161.27,7.578,57.6,62.2,10.4,54
2024-07-06T16:24:57.7527786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,160.95,7.578,57.6,62.8,10.4,53
2024-07-06T16:24:58.0026913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,160.6,7.578,57.6,62.8,10.3,52
2024-07-06T16:24:58.2527126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,160.86,7.579,59,62.8,10.3,52
2024-07-06T16:24:58.5026340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,160.52,7.579,59,62.8,10.2,51
2024-07-06T16:24:58.7524814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,159.77,7.571,59.6,63,10.4,51
2024-07-06T16:24:59.0025404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,161.24,7.571,59.6,63,10.1,51
2024-07-06T16:24:59.2525410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,160.42,7.571,59.6,63,10.1,50
2024-07-06T16:24:59.5022440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,159.91,7.571,59.6,63,10.2,50
2024-07-06T16:24:59.7524009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,157.73,7.561,59.6,62.7,10.4,49
2024-07-06T16:25:00.0023427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,159.93,7.561,59.6,62.7,10.3,51
2024-07-06T16:25:00.2523072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,159.37,7.561,59.6,62.7,10.6,52
2024-07-06T16:25:00.5022365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,158.97,7.561,59.6,62.7,10.5,51
2024-07-06T16:25:00.7522202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,157.19,7.561,59.6,62.2,10.6,50
2024-07-06T16:25:01.0020952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,158.54,7.561,59.6,62.2,10.5,51
2024-07-06T16:25:01.2521064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,158.54,7.561,59.6,62.2,10.5,51
2024-07-06T16:25:01.5020617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,156.99,7.622,58.7,62.2,10.9,51
2024-07-06T16:25:01.7520414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,157.37,7.622,58.7,61.6,10.7,51
2024-07-06T16:25:02.0019036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,157.45,7.622,58.7,61.6,10.5,50
2024-07-06T16:25:02.2517551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,158.78,7.622,58.7,61.6,10.4,51
2024-07-06T16:25:02.5018334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,159.77,7.622,58.7,61.6,10.2,51
2024-07-06T16:25:02.7518583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,159.66,7.67,58.5,61.5,10.1,50
2024-07-06T16:25:03.0016982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,159.91,7.67,58.5,61.5,9.9,49
2024-07-06T16:25:03.2517196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,159.91,7.67,58.5,61.5,9.9,49
2024-07-06T16:25:03.5016543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,159.91,7.67,58.5,61.5,9.9,49
2024-07-06T16:25:03.7515635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,160.62,7.67,58.5,61.7,9.8,49
2024-07-06T16:25:04.0015587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,162.52,7.67,58.5,61.7,9.6,50
2024-07-06T16:25:04.2514739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,160.69,7.714,58.4,61.7,9.7,48
2024-07-06T16:25:04.5013230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,161.27,7.714,58.4,61.7,9.6,48
2024-07-06T16:25:04.7514089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,161.66,7.714,58.4,62.2,9.6,48
2024-07-06T16:25:05.0013831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,159.72,7.714,58.4,62.2,9.8,47
2024-07-06T16:25:05.2512892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,158.91,7.714,58.4,62.2,9.8,46
2024-07-06T16:25:05.5012584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,157.48,7.768,57.7,62.2,10.1,46
2024-07-06T16:25:05.7512196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,157.27,7.768,57.7,62.6,10.2,46
2024-07-06T16:25:06.0011269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,157.59,7.768,57.7,62.6,10.3,47
2024-07-06T16:25:06.2511332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,156.22,7.768,57.7,62.6,10.4,46
2024-07-06T16:25:06.5011186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,156.93,7.768,57.7,62.6,10.6,48
2024-07-06T16:25:06.7510363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,158.78,7.768,57.7,62.8,10.6,50
2024-07-06T16:25:07.0009513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,158.32,7.768,57.7,62.8,10.7,50
2024-07-06T16:25:07.2509675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,158.67,7.767,57.5,62.8,10.8,51
2024-07-06T16:25:07.5036063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,159.07,7.767,57.5,62.8,10.9,52
2024-07-06T16:25:07.7535737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,159.74,7.767,57.5,62.6,10.9,53
2024-07-06T16:25:08.0034739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,159.78,7.767,57.5,62.6,10.7,52
2024-07-06T16:25:08.2534763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,161.03,7.767,57.5,62.6,10.6,53
2024-07-06T16:25:08.5033915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,158.95,7.767,57.5,62.6,10.7,51
2024-07-06T16:25:08.7535144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,160.28,7.75,58.6,62.1,10.7,53
2024-07-06T16:25:09.0033259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,159.9,7.75,58.6,62.1,10.6,52
2024-07-06T16:25:09.2533514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,161.32,7.75,58.6,62.1,10.3,52
2024-07-06T16:25:09.5032776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,161.81,7.75,58.6,62.1,10.2,52
2024-07-06T16:25:09.7532620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,160.15,7.75,58.6,61.4,10.1,50
2024-07-06T16:25:10.0031465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,162,7.75,58.6,61.4,9.9,51
2024-07-06T16:25:10.2531505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,160.97,7.75,58.6,61.4,9.8,49
2024-07-06T16:25:10.5077227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,160.79,7.647,59.6,61.4,9.6,48
2024-07-06T16:25:10.7577774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,158.75,7.647,59.6,60.9,9.6,46
2024-07-06T16:25:11.0077192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,159.39,7.647,59.6,60.9,9.5,46
2024-07-06T16:25:11.2576443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,159.39,7.647,59.6,60.9,9.5,46
2024-07-06T16:25:11.5076120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,157.28,7.647,59.6,60.9,9.7,45
2024-07-06T16:25:11.7575930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,159.79,7.647,59.6,60.6,9.4,46
2024-07-06T16:25:12.0073949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,160.35,7.647,59.6,60.6,9.2,45
2024-07-06T16:25:12.2575205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,158.98,7.647,59.6,60.6,9.4,45
2024-07-06T16:25:12.5075205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,157.18,7.603,58.8,60.6,9.6,45
2024-07-06T16:25:12.7574022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,157.99,7.603,58.8,60.8,9.5,45
2024-07-06T16:25:13.0073222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,158.81,7.603,58.8,60.8,9.5,46
2024-07-06T16:25:13.2572778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,158.81,7.603,58.8,60.8,9.5,46
2024-07-06T16:25:13.5072587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,156.97,7.603,58.8,60.8,9.8,46
2024-07-06T16:25:13.7571913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,158.77,7.61,58.2,61.3,9.7,47
2024-07-06T16:25:14.0071499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,158.77,7.61,58.2,61.3,9.7,47
2024-07-06T16:25:14.2571582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,159.35,7.61,58.2,61.3,9.6,47
2024-07-06T16:25:14.5070700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,159.35,7.61,58.2,61.3,9.6,47
2024-07-06T16:25:14.7440028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,159.5,7.61,58.2,61.9,9.8,48
2024-07-06T16:25:14.9959597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,156.72,7.61,58.2,61.9,10,46
2024-07-06T16:25:15.2461264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,156.72,7.61,58.2,61.9,10,46
2024-07-06T16:25:15.4960309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,157.87,7.61,58.2,61.9,10.1,48
2024-07-06T16:25:15.7459816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,158.1,7.612,58,62.2,10.1,48
2024-07-06T16:25:15.9959265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,157.92,7.612,58,62.2,10.3,49
2024-07-06T16:25:16.2459145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,157.92,7.612,58,62.2,10.3,49
2024-07-06T16:25:16.4958499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,158.42,7.612,58,62.2,10.2,49
2024-07-06T16:25:16.7457551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,158.89,7.599,58.3,62.2,10.1,49
2024-07-06T16:25:16.9957618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,159.21,7.599,58.3,62.2,10.2,50
2024-07-06T16:25:17.2457177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,159.07,7.599,58.3,62.2,10.4,51
2024-07-06T16:25:17.4956440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,159.72,7.599,58.3,62.2,10.1,50
2024-07-06T16:25:17.7455771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,157.71,7.599,58.3,62,10.3,49
2024-07-06T16:25:17.9955935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,158.73,7.599,58.3,62,10.1,49
2024-07-06T16:25:18.2454824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,155.86,7.577,58.6,62,10.3,47
2024-07-06T16:25:18.4954622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,155.86,7.577,58.6,62,10.3,47
2024-07-06T16:25:18.7454382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,156.22,7.577,58.9,61.5,10,46
2024-07-06T16:25:18.9953729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,155.93,7.577,58.9,61.5,9.9,45
2024-07-06T16:25:19.2453386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,155.34,7.577,58.9,61.5,10,45
2024-07-06T16:25:19.4952457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,151.78,7.577,58.9,61.5,10.3,43
2024-07-06T16:25:19.7452873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,150.83,7.577,58.9,61.1,10.4,43
2024-07-06T16:25:20.0108097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,151.4,7.577,58.9,61.1,10.3,43
2024-07-06T16:25:20.2451721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,152.1,7.592,58.9,61.1,10.2,43
2024-07-06T16:25:20.4988845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,153.39,7.592,58.9,61.1,10.3,45
2024-07-06T16:25:20.7488512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,153.68,7.592,58.9,60.8,10.2,45
2024-07-06T16:25:21.0026012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,154.03,7.592,58.9,60.8,10.3,46
2024-07-06T16:25:21.2563784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,151.41,7.592,58.9,60.8,10.8,46
2024-07-06T16:25:21.5064229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,153.78,7.687,58.3,60.8,10.3,45
2024-07-06T16:25:21.7563228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,150.71,7.687,58.3,60.7,10.5,43
2024-07-06T16:25:22.0062457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,151.66,7.687,58.3,60.7,10.5,44
2024-07-06T16:25:22.2562827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,150.58,7.687,58.3,60.7,10.7,44
2024-07-06T16:25:22.5061740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,148.03,7.687,58.3,60.7,11,43
2024-07-06T16:25:22.7561395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,149.46,7.727,58.1,60.8,10.8,43
2024-07-06T16:25:23.0077316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,150.43,7.727,58.1,60.8,10.8,44
2024-07-06T16:25:23.2577110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,153.5,7.727,58.1,60.8,10.4,45
2024-07-06T16:25:23.5076366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,152.43,7.727,58.1,60.8,10.6,45
2024-07-06T16:25:23.7576330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,150.98,7.747,57.8,60.8,11.1,46
2024-07-06T16:25:24.0075430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,150.5,7.747,57.8,60.8,11.2,46
2024-07-06T16:25:24.2575329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,153.78,7.747,57.8,60.8,10.9,48
2024-07-06T16:25:24.5074821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,151.92,7.747,57.8,60.8,11.1,47
2024-07-06T16:25:24.7574813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,152.57,7.747,57.8,61,11,47
2024-07-06T16:25:25.0073775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,152.31,7.747,57.8,61,11.7,50
2024-07-06T16:25:25.2574171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,153.64,7.747,57.8,61,11.6,51
2024-07-06T16:25:25.5071816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,156.61,7.739,57.3,61,11.5,54
2024-07-06T16:25:25.7492339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,156.62,7.739,57.3,61.1,12,56
2024-07-06T16:25:25.9957064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,154.7,7.739,57.3,61.1,12.3,55
2024-07-06T16:25:26.2456727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,154.7,7.739,57.3,61.1,12.3,55
2024-07-06T16:25:26.4956280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,156.83,7.739,57.3,61.1,12.2,57
2024-07-06T16:25:26.7454804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,158.11,7.712,57.3,61.1,12.3,59
2024-07-06T16:25:26.9955125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,157.89,7.712,57.3,61.1,12.1,58
2024-07-06T16:25:27.2454591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,157.89,7.712,57.3,61.1,12.1,58
2024-07-06T16:25:27.4954005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,157.36,7.712,57.3,61.1,12,57
2024-07-06T16:25:27.7453383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,158.32,7.712,57.3,61,11.7,57
2024-07-06T16:25:27.9953466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,160.25,7.712,57.3,61,11.4,58
2024-07-06T16:25:28.2452708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,159.41,7.712,57.3,61,11.4,57
2024-07-06T16:25:28.4951588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,158.75,7.667,57.7,61,11.3,56
2024-07-06T16:25:28.7452117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,158.08,7.667,57.7,60.8,11,54
2024-07-06T16:25:28.9951577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,159.34,7.667,57.7,60.8,10.9,55
2024-07-06T16:25:29.2450884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,160.59,7.667,57.7,60.8,10.8,56
2024-07-06T16:25:29.4950839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,158.89,7.576,58.3,60.8,10.9,55
2024-07-06T16:25:29.7450088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,157.78,7.576,58.3,60.5,10.9,54
2024-07-06T16:25:29.9949151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,156.91,7.576,58.3,60.5,10.9,53
2024-07-06T16:25:30.2449412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,156.94,7.576,58.3,60.5,11.1,54
2024-07-06T16:25:30.4948702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,154.69,7.576,58.3,60.5,11,51
2024-07-06T16:25:30.7447884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,155.95,7.562,58.1,60.5,11.1,53
2024-07-06T16:25:30.9947453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,159.37,7.562,58.1,60.5,10.9,56
2024-07-06T16:25:31.2446826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,157.3,7.562,58.1,60.5,11.2,55
2024-07-06T16:25:31.4946607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,156.51,7.562,58.1,60.5,11.4,55
2024-07-06T16:25:31.7446426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,157.78,7.562,58.1,60.5,11.3,56
2024-07-06T16:25:31.9945512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,156.02,7.562,58.1,60.5,11.3,54
2024-07-06T16:25:32.2444985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,155.26,7.573,57.8,60.5,11.5,54
2024-07-06T16:25:32.4944200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,156.05,7.573,57.8,60.5,11.3,54
2024-07-06T16:25:32.7444703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,155.65,7.573,57.8,60.5,11.4,54
2024-07-06T16:25:33.0100194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,156.05,7.573,57.8,60.5,11.3,54
2024-07-06T16:25:33.2443096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,153.85,7.573,57.8,60.5,11.4,52
2024-07-06T16:25:33.4942535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,153.43,7.588,57.8,60.5,11.3,51
2024-07-06T16:25:33.7442683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,155.48,7.588,57.8,60.3,11.2,53
2024-07-06T16:25:33.9942000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,156.36,7.588,57.8,60.3,10.6,51
2024-07-06T16:25:34.2441241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,156.75,7.588,57.8,60.3,10.9,53
2024-07-06T16:25:34.4940860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,157.61,7.588,57.8,60.3,10.9,54
2024-07-06T16:25:34.7519340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,153.99,7.584,58,60.2,10.9,50
2024-07-06T16:25:35.0018205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,150.73,7.584,58,60.2,11,47
2024-07-06T16:25:35.2518243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,151.24,7.584,58,60.2,10.7,46
2024-07-06T16:25:35.5017792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,156.01,7.584,58,60.2,10.3,49
2024-07-06T16:25:35.7517034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,155.5,7.584,58,60.2,10.4,49
2024-07-06T16:25:36.0015537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,157.39,7.584,58,60.2,10.2,50
2024-07-06T16:25:36.2516166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,156.87,7.585,57.9,60.2,10.3,50
2024-07-06T16:25:36.5015973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,158.92,7.585,57.9,60.2,10.4,53
2024-07-06T16:25:36.7537333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,153.13,7.585,57.9,60.5,11.6,52
2024-07-06T16:25:37.0036461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,152.92,7.585,57.9,60.5,11.9,53
2024-07-06T16:25:37.2537121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,153.48,7.585,57.9,60.5,12,54
2024-07-06T16:25:37.5036349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,152.7,7.624,56.9,60.5,12,53
2024-07-06T16:25:37.7535376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,153.45,7.624,56.9,60.7,12.1,54
2024-07-06T16:25:38.0034531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,154.02,7.624,56.9,60.7,12.2,55
2024-07-06T16:25:38.2535174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,153.69,7.624,56.9,60.7,12.3,55
2024-07-06T16:25:38.5033946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,154.6,7.624,56.9,60.7,12.3,56
2024-07-06T16:25:38.7534206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,155.02,7.624,56.9,60.8,12.2,56
2024-07-06T16:25:38.9998899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,156.58,7.624,56.9,60.8,12,57
2024-07-06T16:25:39.2425320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,156.58,7.624,56.9,60.8,12,57
2024-07-06T16:25:39.4962605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,156.24,7.624,56.9,60.8,12.1,57
2024-07-06T16:25:39.7462268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,156.72,7.669,56.8,60.7,12,57
2024-07-06T16:25:39.9961420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,155.65,7.669,56.8,60.7,11.8,55
2024-07-06T16:25:40.2460625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,154.76,7.669,56.8,60.7,11.8,54
2024-07-06T16:25:40.4960263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,154.76,7.669,56.8,60.7,11.8,54
2024-07-06T16:25:40.7459625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,154.13,7.669,56.8,60.4,11.9,54
2024-07-06T16:25:40.9959240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,157.36,7.669,56.8,60.4,11.5,56
2024-07-06T16:25:41.2458885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,156.88,7.669,56.8,60.4,11.4,55
2024-07-06T16:25:41.4958249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,156.5,7.669,56.8,60.4,11.5,55
2024-07-06T16:25:41.7458017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,157.48,7.669,56.8,60.1,11.4,56
2024-07-06T16:25:41.9957188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,158.79,7.672,57.6,60.1,11.1,56
2024-07-06T16:25:42.2456989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,157.13,7.672,57.6,60.1,11.3,55
2024-07-06T16:25:42.4955626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,157.53,7.672,57.6,60.1,11.2,55
2024-07-06T16:25:42.7456283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,156.26,7.672,57.6,60,11.5,55
2024-07-06T16:25:42.9955148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,155.88,7.672,57.6,60,11.6,55
2024-07-06T16:25:43.2455343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,154.77,7.672,57.6,60,11.9,55
2024-07-06T16:25:43.4954698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,153.02,7.672,57.6,60,12.4,55
2024-07-06T16:25:43.7453742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,154.1,7.658,57.1,60.3,12.4,56
2024-07-06T16:25:43.9953968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,154.38,7.658,57.1,60.3,12.6,57
2024-07-06T16:25:44.2452846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,152.83,7.658,57.1,60.3,12.8,56
2024-07-06T16:25:44.4952753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,153.76,7.658,57.1,60.3,12.8,57
2024-07-06T16:25:44.7451991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,153.94,7.658,57.1,60.5,12.8,57
2024-07-06T16:25:44.9951830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,155.76,7.658,57.1,60.5,12.8,59
2024-07-06T16:25:45.2451109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,154.89,7.658,57.1,60.5,13.1,59
2024-07-06T16:25:45.4950063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,154.65,7.676,56.6,60.5,13.2,59
2024-07-06T16:25:45.7449445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,154.47,7.676,56.6,60.6,13.3,59
2024-07-06T16:25:45.9948820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,156.01,7.676,56.6,60.6,13.4,61
2024-07-06T16:25:46.2449253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,157.17,7.676,56.6,60.6,13.3,62
2024-07-06T16:25:46.4949645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,157.97,7.676,56.6,60.6,13,62
2024-07-06T16:25:46.7447712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,157.44,7.683,56.9,60.6,12.9,61
2024-07-06T16:25:46.9947568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,156.55,7.683,56.9,60.6,12.9,60
2024-07-06T16:25:47.2446628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,158.31,7.683,56.9,60.6,12.6,61
2024-07-06T16:25:47.4946553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,158.6,7.683,56.9,60.6,12.5,61
2024-07-06T16:25:47.7447854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,157.95,7.683,56.9,60.5,12.4,60
2024-07-06T16:25:47.9946125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,159.98,7.683,56.9,60.5,12.3,62
2024-07-06T16:25:48.2446452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,159.61,7.655,57.4,60.5,12.4,62
2024-07-06T16:25:48.4945651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,160.22,7.655,57.4,60.5,12.2,62
2024-07-06T16:25:48.7444705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,160.3,7.655,57.4,60.3,12.4,63
2024-07-06T16:25:49.0019648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,160.68,7.655,57.4,60.3,12,62
2024-07-06T16:25:49.2519618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,160.05,7.655,57.4,60.3,12.2,62
2024-07-06T16:25:49.5051345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,159.13,7.576,57.5,60.3,12.1,61
2024-07-06T16:25:49.7550746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,158.5,7.576,57.5,60.3,12.3,61
2024-07-06T16:25:50.0049964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,157.89,7.576,57.5,60.3,12.5,61
2024-07-06T16:25:50.2549622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,158.81,7.576,57.5,60.3,12.2,61
2024-07-06T16:25:50.5048947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,158.2,7.576,57.5,60.3,12.4,61
2024-07-06T16:25:50.7548713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,158.2,7.576,57.5,60.3,12.4,61
2024-07-06T16:25:51.0048511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,159.07,7.576,57.5,60.3,12.4,62
2024-07-06T16:25:51.2547700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,159.67,7.576,57.5,60.3,12.2,62
2024-07-06T16:25:51.5047421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,160.99,7.576,56.9,60.3,12.3,64
2024-07-06T16:25:51.7547271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,161.83,7.576,56.9,60.6,12.1,64
2024-07-06T16:25:52.0045943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,161.83,7.576,56.9,60.6,12.1,64
2024-07-06T16:25:52.2545673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,160.69,7.576,56.9,60.6,12.2,63
2024-07-06T16:25:52.5044950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,161.83,7.576,56.9,60.6,12.1,64
2024-07-06T16:25:52.7544539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,162.9,7.576,56.9,60.9,12.1,65
2024-07-06T16:25:53.0044503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,162.08,7.576,56.9,60.9,12.1,64
2024-07-06T16:25:53.2424332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,160.65,7.576,56.9,60.9,12.3,63
2024-07-06T16:25:53.4923375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,162.01,7.57,56.7,60.9,12.1,64
2024-07-06T16:25:53.7421767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,163.09,7.57,56.7,61.2,12.1,65
2024-07-06T16:25:53.9922012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,161.97,7.57,56.7,61.2,12.2,64
2024-07-06T16:25:54.2421888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,160.84,7.57,56.7,61.2,12.3,63
2024-07-06T16:25:54.4921909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,159.41,7.57,56.7,61.2,12.5,62
2024-07-06T16:25:54.7420834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,158.55,7.57,56.7,61.2,12.5,61
2024-07-06T16:25:55.0076295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,159.43,7.57,56.7,61.2,12.8,63
2024-07-06T16:25:55.2576027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,154.73,7.57,56.7,61.2,12.9,58
2024-07-06T16:25:55.4919698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,158.7,7.574,57.4,61.2,12.2,60
2024-07-06T16:25:55.7418744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,160.42,7.574,57.4,61.1,11.9,61
2024-07-06T16:25:55.9918220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,161.41,7.574,57.4,61.1,11.6,61
2024-07-06T16:25:56.2417817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,161.41,7.574,57.4,61.1,11.6,61
2024-07-06T16:25:56.4917279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,160.92,7.574,57.4,61.1,11.5,60
2024-07-06T16:25:56.7453635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,159.71,7.574,57.4,60.8,11.3,58
2024-07-06T16:25:56.9952809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,162.04,7.574,57.4,60.8,10.9,59
2024-07-06T16:25:57.2472839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,162.43,7.574,57.4,60.8,10.8,59
2024-07-06T16:25:57.4952148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,164.05,7.574,57.4,60.8,10.4,59
2024-07-06T16:25:57.7515240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,161.18,7.621,58.4,60.7,10.8,57
2024-07-06T16:25:58.0015167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,162.41,7.621,58.4,60.7,10.7,58
2024-07-06T16:25:58.2514355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,161.18,7.621,58.4,60.7,10.8,57
2024-07-06T16:25:58.5014271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,160.78,7.621,58.4,60.7,10.7,56
2024-07-06T16:25:58.7512521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,159.94,7.621,58.4,60.7,10.9,56
2024-07-06T16:25:59.0012922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,160.77,7.621,58.4,60.7,10.9,57
2024-07-06T16:25:59.2513163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,160.36,7.621,58.4,60.7,10.8,56
2024-07-06T16:25:59.5011703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,158.69,7.649,57.1,60.7,11.2,56
2024-07-06T16:25:59.7511291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,159.45,7.649,57.1,60.6,11.2,57
2024-07-06T16:26:00.0010931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,158.69,7.649,57.1,60.6,11.4,57
2024-07-06T16:26:00.2510893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,158.32,7.649,57.1,60.6,11.5,57
2024-07-06T16:26:00.5009778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,159.54,7.649,57.1,60.6,11.4,58
2024-07-06T16:26:00.7509223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,159.83,7.649,57.1,60.8,11.6,59
2024-07-06T16:26:01.0008842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,157.61,7.649,57.1,60.8,12,58
2024-07-06T16:26:01.2508367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,159.99,7.649,57.1,60.8,11.8,60
2024-07-06T16:26:01.5008611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,162.34,7.73,55.9,60.8,11.9,63
2024-07-06T16:26:01.7507405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,162,7.73,55.9,61,11.8,62
2024-07-06T16:26:02.0006451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,162,7.73,55.9,61,11.8,62
2024-07-06T16:26:02.2506000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,161.69,7.73,55.9,61,11.9,62
2024-07-06T16:26:02.5005498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,163.61,7.73,55.9,61,11.8,64
2024-07-06T16:26:02.7505884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,162.66,7.73,55.9,61.2,11.9,63
2024-07-06T16:26:03.0005130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,163.61,7.73,55.9,61.2,11.6,63
2024-07-06T16:26:03.2504435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,163.14,7.73,55.9,61.2,11.5,62
2024-07-06T16:26:03.5004528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,162.01,7.73,55.9,61.2,11.6,61
2024-07-06T16:26:03.7503369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,161.57,7.717,57,61.3,11.8,61
2024-07-06T16:26:04.0003273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,163.38,7.717,57,61.3,11.5,62
2024-07-06T16:26:04.2502376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,163.26,7.717,57,61.3,11.3,61
2024-07-06T16:26:04.5002932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,163.93,7.717,57,61.3,10.9,60
2024-07-06T16:26:04.7502038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,161.48,7.717,57,61.2,10.9,57
2024-07-06T16:26:05.0001013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,162.28,7.717,57,61.2,10.7,57
2024-07-06T16:26:05.2500443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,161.91,7.717,57,61.2,10.6,56
2024-07-06T16:26:05.5000144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,160.4,7.626,58.4,61.2,10.7,55
2024-07-06T16:26:05.7499763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,161.11,7.626,58.4,61,10.5,55
2024-07-06T16:26:05.9999350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,165.58,7.626,58.4,61,10.2,59
2024-07-06T16:26:06.2498733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,165.92,7.626,58.4,61,10.3,60
2024-07-06T16:26:06.4998147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,167.51,7.626,58.4,61,10.1,61
2024-07-06T16:26:06.7498004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,163.7,7.601,58.2,60.8,10.2,57
2024-07-06T16:26:06.9997265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,160.76,7.601,58.2,60.8,10.5,55
2024-07-06T16:26:07.2495984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,162.81,7.601,58.2,60.8,10.4,57
2024-07-06T16:26:07.4995949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,162.81,7.601,58.2,60.8,10.4,57
2024-07-06T16:26:07.7495957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,160.71,7.601,58.2,60.8,10.7,56
2024-07-06T16:26:07.9995238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,162.81,7.601,58.2,60.8,10.4,57
2024-07-06T16:26:08.2494564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,166.41,7.595,57.7,60.8,9.9,59
2024-07-06T16:26:08.4994449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,165.96,7.595,57.7,60.8,10,59
2024-07-06T16:26:08.7493965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,165.96,7.595,57.7,60.8,10,59
2024-07-06T16:26:08.9924746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,165.96,7.595,57.7,60.8,10,59
2024-07-06T16:26:09.2424137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,166.86,7.595,57.7,60.8,9.8,59
2024-07-06T16:26:09.4924150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,168.68,7.603,57.3,60.8,9.7,61
2024-07-06T16:26:09.7472073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,167.15,7.603,57.3,60.9,9.9,60
2024-07-06T16:26:09.9971122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,167.87,7.603,57.3,60.9,9.9,61
2024-07-06T16:26:10.2509756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,165.63,7.566,57.2,60.9,10.2,60
2024-07-06T16:26:10.5009573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,166.32,7.566,57.2,60.9,10.4,62
2024-07-06T16:26:10.7509999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,167.27,7.566,57.2,61.1,10.2,62
2024-07-06T16:26:11.0008643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,166.87,7.566,57.2,61.1,10.3,62
2024-07-06T16:26:11.2507841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,166.47,7.566,57.2,61.1,10.4,62
2024-07-06T16:26:11.5008173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,165.72,7.566,57.2,61.1,10.4,61
2024-07-06T16:26:11.7506901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,165.28,7.535,57.4,61.2,10.7,62
2024-07-06T16:26:12.0006813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,164.91,7.535,57.4,61.2,10.8,62
2024-07-06T16:26:12.2507514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,164.91,7.535,57.4,61.2,10.8,62
2024-07-06T16:26:12.5006257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,164.89,7.535,57.4,61.2,10.6,61
2024-07-06T16:26:12.7505921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,166.55,7.535,57.4,61.3,10.2,61
2024-07-06T16:26:13.0005407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,166.15,7.535,57.4,61.3,10.3,61
2024-07-06T16:26:13.2505506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,166.55,7.535,57.4,61.3,10.2,61
2024-07-06T16:26:13.5004722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,167.22,7.557,57.9,61.3,10.1,61
2024-07-06T16:26:13.7505670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,165.87,7.557,57.9,61.5,10.1,59
2024-07-06T16:26:14.0036094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,165.44,7.557,57.9,61.5,10.2,59
2024-07-06T16:26:14.2406413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,164.89,7.571,57.9,61.5,10,57
2024-07-06T16:26:14.4905990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,165.2,7.571,57.9,61.5,10.1,58
2024-07-06T16:26:14.7405708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,164.41,7.571,57.9,61.6,10.3,58
2024-07-06T16:26:14.9904930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,164.84,7.571,57.9,61.6,10.2,58
2024-07-06T16:26:15.2404853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,165.18,7.571,57.9,61.6,10.3,59
2024-07-06T16:26:15.4904614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,163.99,7.571,57.9,61.6,10.4,58
2024-07-06T16:26:15.7403778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,162.83,7.571,57.9,61.7,10.7,58
2024-07-06T16:26:15.9902621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,163.65,7.571,57.9,61.7,10.9,60
2024-07-06T16:26:16.2403236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,162.55,7.571,57.9,61.7,11.2,60
2024-07-06T16:26:16.4902312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,163.07,7.594,57.6,61.7,11.3,61
2024-07-06T16:26:16.7402622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,163.47,7.634,57.2,61.6,11.2,61
2024-07-06T16:26:16.9901869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,164.61,7.634,57.2,61.6,11.1,62
2024-07-06T16:26:17.2401818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,165.74,7.634,57.2,61.6,11,63
2024-07-06T16:26:17.4901348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,166.1,7.634,57.2,61.6,10.9,63
2024-07-06T16:26:17.7400892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,165.99,7.634,57.2,61.5,10.7,62
2024-07-06T16:26:17.9900563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,167.12,7.634,57.2,61.5,10.6,63
2024-07-06T16:26:18.2399886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,168.81,7.731,57.5,61.5,10.5,64
2024-07-06T16:26:18.4899680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,168.08,7.731,57.5,61.5,10.5,63
2024-07-06T16:26:18.7399439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,168.32,7.731,57.5,61.3,10.4,63
2024-07-06T16:26:18.9898641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,166.8,7.731,57.5,61.3,10.6,62
2024-07-06T16:26:19.2399230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,166.8,7.731,57.5,61.3,10.6,62
2024-07-06T16:26:19.4898788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,168.44,7.74,57.8,61.3,10.4,63
2024-07-06T16:26:19.7397977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,166.48,7.74,57.8,61.2,10.9,63
2024-07-06T16:26:19.9898074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,167.24,7.74,57.8,61.2,10.9,64
2024-07-06T16:26:20.2397237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,167.22,7.74,57.8,61.2,10.7,63
2024-07-06T16:26:20.4896763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,166.84,7.74,57.8,61.2,10.8,63
2024-07-06T16:26:20.7396648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,167.6,7.74,57.8,61.2,10.8,64
2024-07-06T16:26:20.9953259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,167.22,7.74,57.8,61.2,10.7,63
2024-07-06T16:26:21.2396029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,167.98,7.74,57.8,61.2,10.5,63
2024-07-06T16:26:21.4895968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,169.1,7.74,57.8,61.2,10.4,64
2024-07-06T16:26:21.7394959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,167.21,7.724,57.8,61.3,10.7,63
2024-07-06T16:26:21.9894954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,166.84,7.724,57.8,61.3,10.8,63
2024-07-06T16:26:22.2394150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,168.7,7.724,57.8,61.3,10.7,65
2024-07-06T16:26:22.4893299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,168.05,7.724,57.8,61.3,11.1,66
2024-07-06T16:26:22.7393171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,168.81,7.724,57.8,61.4,10.9,66
2024-07-06T16:26:22.9892833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,171.32,7.724,57.8,61.4,10.6,68
2024-07-06T16:26:23.2391704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,170.6,7.724,57.8,61.4,10.6,67
2024-07-06T16:26:23.4891963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,171.32,7.724,57.8,61.4,10.6,68
2024-07-06T16:26:23.7391421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,170.89,7.681,57.8,61.6,10.5,67
2024-07-06T16:26:23.9890537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,171.99,7.681,57.8,61.6,10.2,67
2024-07-06T16:26:24.2390048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,171.99,7.681,57.8,61.6,10.2,67
2024-07-06T16:26:24.4890135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,170.57,7.681,57.8,61.6,10.2,65
2024-07-06T16:26:24.7389555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,169.09,7.681,57.8,61.6,10.4,64
2024-07-06T16:26:24.9888890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,167.59,7.681,57.8,61.6,10.6,63
2024-07-06T16:26:25.2388286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,166.45,7.681,57.8,61.6,10.7,62
2024-07-06T16:26:25.4888236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,167.21,7.681,57.8,61.6,10.7,63
2024-07-06T16:26:25.7388065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,164.82,7.585,57.7,61.6,11,62
2024-07-06T16:26:25.9887714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,164.91,7.585,57.7,61.6,11.2,63
2024-07-06T16:26:26.2421533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,164.91,7.585,57.7,61.6,11.2,63
2024-07-06T16:26:26.4921308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,164.91,7.585,57.7,61.6,11.2,63
2024-07-06T16:26:26.7457755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,165.18,7.569,57.6,61.5,11.3,64
2024-07-06T16:26:26.9957722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,164.39,7.569,57.6,61.5,11.3,63
2024-07-06T16:26:27.2457150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,163.93,7.569,57.6,61.5,11.2,62
2024-07-06T16:26:27.4893474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,164.73,7.569,57.6,61.5,11.2,63
2024-07-06T16:26:27.7392054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,166.33,7.577,57.9,61.4,11.2,65
2024-07-06T16:26:27.9893164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,165.89,7.577,57.9,61.4,11.1,64
2024-07-06T16:26:28.2392176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,165.1,7.577,57.9,61.4,11.1,63
2024-07-06T16:26:28.4892087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,165.1,7.577,57.9,61.4,11.1,63
2024-07-06T16:26:28.7391016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,163.95,7.577,57.9,61.4,11.2,62
2024-07-06T16:26:28.9890691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,163.95,7.577,57.9,61.4,11.2,62
2024-07-06T16:26:29.2390292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,164.75,7.577,57.9,61.4,11.2,63
2024-07-06T16:26:29.4889489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,164.66,7.577,57.9,61.4,11,62
2024-07-06T16:26:29.7388980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,165.56,7.599,58.8,61.6,11.1,63
2024-07-06T16:26:29.9888750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,165.13,7.599,58.8,61.6,11,62
2024-07-06T16:26:30.2388566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,165.87,7.599,58.8,61.6,10.8,62
2024-07-06T16:26:30.4945242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,165.18,7.612,58.9,61.6,10.8,61
2024-07-06T16:26:30.7445530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,167.35,7.612,58.9,61.9,10.5,62
2024-07-06T16:26:30.9944209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,166.99,7.612,58.9,61.9,10.4,61
2024-07-06T16:26:31.2443673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,165.8,7.612,58.9,61.9,10.7,61
2024-07-06T16:26:31.4943404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,165.81,7.612,58.9,61.9,10.5,60
2024-07-06T16:26:31.7442775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,166.03,7.635,58.6,62.1,10.5,60
2024-07-06T16:26:31.9941805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,166.03,7.635,58.6,62.1,10.5,60
2024-07-06T16:26:32.2442557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,167.6,7.673,58,62.1,10.5,62
2024-07-06T16:26:32.4941169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,167.6,7.673,58,62.1,10.5,62
2024-07-06T16:26:32.7441309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,168.35,7.673,58,62.1,10.5,63
2024-07-06T16:26:32.9940669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,167.99,7.673,58,62.1,10.8,64
2024-07-06T16:26:33.2440207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,167.63,7.673,58,62.1,10.9,64
2024-07-06T16:26:33.4940061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,166.93,7.714,57.4,62.1,10.9,63
2024-07-06T16:26:33.7439371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,166.78,7.714,57.4,61.9,10.9,63
2024-07-06T16:26:33.9938776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,165.73,7.714,57.4,61.9,11.2,63
2024-07-06T16:26:34.2437974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,166.08,7.714,57.4,61.9,11.1,63
2024-07-06T16:26:34.4938083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,167.54,7.714,57.4,61.9,10.9,64
2024-07-06T16:26:34.7437424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,166.94,7.714,57.4,61.9,11.3,65
2024-07-06T16:26:34.9936871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,165.84,7.714,57.4,61.9,11.4,64
2024-07-06T16:26:35.2436209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,167.95,7.714,57.4,61.9,11,65
2024-07-06T16:26:35.4937166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,168.29,7.714,57.4,61.9,10.9,65
2024-07-06T16:26:35.7435596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,167.18,7.731,57.8,61.7,10.8,63
2024-07-06T16:26:35.9935207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,167.18,7.731,57.8,61.7,10.8,63
2024-07-06T16:26:36.2461228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,166.79,7.731,57.8,61.7,10.7,62
2024-07-06T16:26:36.4960808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,166.74,7.708,58.1,61.7,10.7,62
2024-07-06T16:26:36.7461161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,166.69,7.708,58.1,61.6,10.9,63
2024-07-06T16:26:36.9960687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,166.69,7.708,58.1,61.6,10.9,63
2024-07-06T16:26:37.2458915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,165.62,7.708,58.1,61.6,11.2,63
2024-07-06T16:26:37.4959997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,165.48,7.681,58.1,61.6,11.2,63
2024-07-06T16:26:37.7459363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,165.85,7.681,58.1,61.5,11.3,64
2024-07-06T16:26:37.9959590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,165.51,7.681,58.1,61.5,11.4,64
2024-07-06T16:26:38.2458531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,165.18,7.681,58.1,61.5,11.5,64
2024-07-06T16:26:38.4957468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,165.18,7.681,58.1,61.5,11.5,64
2024-07-06T16:26:38.7457466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,164.85,7.681,58.1,61.5,11.6,64
2024-07-06T16:26:38.9957930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,165.33,7.681,58.1,61.5,11.7,65
2024-07-06T16:26:39.2456258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,165.33,7.681,58.1,61.5,11.7,65
2024-07-06T16:26:39.4955414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,165.33,7.681,58.1,61.5,11.7,65
2024-07-06T16:26:39.7488052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,165.36,7.662,58.3,61.6,11.7,65
2024-07-06T16:26:39.9988255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,164.55,7.662,58.3,61.6,11.7,64
2024-07-06T16:26:40.2487247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,164.74,7.662,58.3,61.6,11.9,65
2024-07-06T16:26:40.4987077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,164.4,7.643,58.6,61.6,12,65
2024-07-06T16:26:40.7486270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,162.43,7.643,58.6,61.6,12.1,63
2024-07-06T16:26:40.9985950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,163.38,7.643,58.6,61.6,11.8,63
2024-07-06T16:26:41.2485182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,163.88,7.643,58.6,61.6,11.9,64
2024-07-06T16:26:41.4984495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,163.88,7.643,58.6,61.6,11.9,64
2024-07-06T16:26:41.7484739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,164.78,7.619,58.9,61.6,11.6,64
2024-07-06T16:26:41.9984379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,166.12,7.619,58.9,61.6,11.2,64
2024-07-06T16:26:42.2483684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,166.47,7.619,58.9,61.6,11.1,64
2024-07-06T16:26:42.4983135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,167.6,7.619,58.9,61.6,11,65
2024-07-06T16:26:42.7482544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,168.56,7.619,58.9,61.4,10.9,66
2024-07-06T16:26:42.9982489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,168.56,7.619,58.9,61.4,10.9,66
2024-07-06T16:26:43.2481573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,168.16,7.619,58.9,61.4,10.8,65
2024-07-06T16:26:43.4981137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,167.8,7.619,58.9,61.4,10.9,65
2024-07-06T16:26:43.7480919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,166.84,7.601,58.8,61.3,10.9,64
2024-07-06T16:26:43.9980074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,166.48,7.601,58.8,61.3,11,64
2024-07-06T16:26:44.2479889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,165.77,7.601,58.8,61.3,11.2,64
2024-07-06T16:26:44.4878352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,164.98,7.601,58.8,61.3,11.2,63
2024-07-06T16:26:44.7496581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,164.89,7.615,58.4,61.3,11,62
2024-07-06T16:26:44.9995962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,163.47,7.615,58.4,61.3,11.4,62
2024-07-06T16:26:45.2495310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,163.47,7.615,58.4,61.3,11.4,62
2024-07-06T16:26:45.4994838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,164.97,7.615,58.4,61.3,11.2,63
2024-07-06T16:26:45.7520060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,163.52,7.625,58.1,61.5,11.2,61
2024-07-06T16:26:45.9864366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,163.88,7.625,58.1,61.5,11.1,61
2024-07-06T16:26:46.2519395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,161.52,7.625,58.1,61.5,11.3,59
2024-07-06T16:26:46.4862424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,160.32,7.625,58.1,61.5,11.4,58
2024-07-06T16:26:46.7361575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,162.95,7.64,58.1,61.7,11.2,60
2024-07-06T16:26:46.9861238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,165.27,7.64,58.1,61.7,11,62
2024-07-06T16:26:47.2517377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,162.71,7.64,58.1,61.7,11.5,61
2024-07-06T16:26:47.4860593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,163.52,7.64,58.1,61.7,11.5,62
2024-07-06T16:26:47.7360235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,164.41,7.64,58.1,61.8,11.5,63
2024-07-06T16:26:47.9858870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,164.41,7.64,58.1,61.8,11.5,63
2024-07-06T16:26:48.2358694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,163.27,7.64,58.1,61.8,11.6,62
2024-07-06T16:26:48.4876623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,163.27,7.64,58.1,61.8,11.6,62
2024-07-06T16:26:48.7377732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,164.46,7.685,58.2,61.7,11.3,62
2024-07-06T16:26:48.9877070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,165.53,7.685,58.2,61.7,11,62
2024-07-06T16:26:49.2376866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,165.26,7.685,58.2,61.7,11.3,63
2024-07-06T16:26:49.4876256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,164.91,7.685,58.2,61.7,11.4,63
2024-07-06T16:26:49.7376042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,162.62,7.694,58,61.5,11.8,62
2024-07-06T16:26:49.9874806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,163.94,7.694,58,61.5,11.9,64
2024-07-06T16:26:50.2375016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,163.33,7.694,58,61.5,12.1,64
2024-07-06T16:26:50.4874506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,162.77,7.706,57.9,61.5,12.3,64
2024-07-06T16:26:50.7373742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,161.47,7.706,57.9,61.3,12.4,63
2024-07-06T16:26:50.9873115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,163.2,7.706,57.9,61.3,12.1,64
2024-07-06T16:26:51.2372797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,164.13,7.706,57.9,61.3,11.8,64
2024-07-06T16:26:51.4872524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,160.96,7.715,57.9,61.3,12.3,62
2024-07-06T16:26:51.7390030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,161.72,7.715,57.9,61.2,12.3,63
2024-07-06T16:26:51.9888814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,162.33,7.715,57.9,61.2,12.1,63
2024-07-06T16:26:52.2387605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,163.16,7.715,57.9,61.2,12.1,64
2024-07-06T16:26:52.4888038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,163.68,7.715,57.9,61.2,12.2,65
2024-07-06T16:26:52.7387550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,164.93,7.715,57.9,61,12,66
2024-07-06T16:26:52.9887454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,163,7.715,57.9,61,12.1,64
2024-07-06T16:26:53.2386864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,162.39,7.715,57.9,61,12.3,64
2024-07-06T16:26:53.4886034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,161.86,7.715,57.9,61,12.2,63
2024-07-06T16:26:53.7385735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,162.86,7.718,58.3,61.1,12.2,64
2024-07-06T16:26:53.9885088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,162.64,7.718,58.3,61.1,12,63
2024-07-06T16:26:54.2384512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,162.33,7.718,58.3,61.1,12.1,63
2024-07-06T16:26:54.4884209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,163.28,7.718,58.3,61.1,11.8,63
2024-07-06T16:26:54.7383427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,164.01,7.712,58.4,61.2,11.6,63
2024-07-06T16:26:54.9883212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,164.01,7.712,58.4,61.2,11.6,63
2024-07-06T16:26:55.2382633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,165.04,7.712,58.4,61.2,11.3,63
2024-07-06T16:26:55.4882013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,165.04,7.712,58.4,61.2,11.3,63
2024-07-06T16:26:55.7381431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,166.1,7.697,58.4,61.2,11.2,64
2024-07-06T16:26:55.9881844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,166.54,7.697,58.4,61.2,11.3,65
2024-07-06T16:26:56.2380856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,165.87,7.697,58.4,61.2,11.5,65
2024-07-06T16:26:56.4880063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,166.66,7.697,58.4,61.2,11.5,66
2024-07-06T16:26:56.7379908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,164.83,7.697,58.4,61.1,11.8,65
2024-07-06T16:26:56.9878853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,165.47,7.697,58.4,61.1,11.6,65
2024-07-06T16:26:57.2378820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,165.15,7.697,58.4,61.1,11.7,65
2024-07-06T16:26:57.4878375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,164.22,7.654,57.9,61.1,11.9,65
2024-07-06T16:26:57.7377731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,165.64,7.654,57.9,61.1,11.7,66
2024-07-06T16:26:57.9877644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,165.81,7.654,57.9,61.1,11.4,65
2024-07-06T16:26:58.2376326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,165.48,7.654,57.9,61.1,11.5,65
2024-07-06T16:26:58.4876144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,164.36,7.654,57.9,61.1,11.6,64
2024-07-06T16:26:58.7375974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,164.15,7.637,57.7,61,11.6,64
2024-07-06T16:26:58.9875231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,162.69,7.637,57.7,61,11.8,63
2024-07-06T16:26:59.2418402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,162.38,7.637,57.7,61,11.9,63
2024-07-06T16:26:59.4917938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,163.51,7.637,57.7,61,11.8,64
2024-07-06T16:26:59.7417548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,163.91,7.637,57.7,61.1,11.7,64
2024-07-06T16:26:59.9916857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,162.61,7.637,57.7,61.1,11.6,62
2024-07-06T16:27:00.2416776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,162.95,7.637,57.7,61.1,11.5,62
2024-07-06T16:27:00.4916218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,163.1,7.637,57.7,61.1,11.7,63
2024-07-06T16:27:00.7415512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,163.51,7.622,58.1,61.2,11.6,63
2024-07-06T16:27:00.9915050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,163.84,7.622,58.1,61.2,11.5,63
2024-07-06T16:27:01.2414581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,164.18,7.622,58.1,61.2,11.4,63
2024-07-06T16:27:01.4913819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,163.02,7.622,58.1,61.2,11.5,62
2024-07-06T16:27:01.7414405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,162.79,7.615,58.4,61.3,11.6,62
2024-07-06T16:27:01.9913081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,165.08,7.615,58.4,61.3,11.4,64
2024-07-06T16:27:02.2412774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,163.94,7.615,58.4,61.3,11.5,63
2024-07-06T16:27:02.4912010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,164.47,7.618,58.6,61.3,11.6,64
2024-07-06T16:27:02.7410519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,164.47,7.618,58.6,61.3,11.6,64
2024-07-06T16:27:02.9910809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,163,7.618,58.6,61.3,11.8,63
2024-07-06T16:27:03.2410645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,162.17,7.618,58.6,61.3,11.8,62
2024-07-06T16:27:03.4911060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,161.85,7.618,58.6,61.3,11.9,62
2024-07-06T16:27:03.7409603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,164.31,7.618,58.6,61.1,11.6,64
2024-07-06T16:27:03.9909761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,162,7.618,58.6,61.1,11.8,62
2024-07-06T16:27:04.2408781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,161.84,7.618,58.6,61.1,11.6,61
2024-07-06T16:27:04.4908213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,163.83,7.618,58.6,61.1,11.5,63
2024-07-06T16:27:04.7408061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,164.53,7.672,58.5,60.8,11.3,63
2024-07-06T16:27:04.9907224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,161.85,7.672,58.5,60.8,11.6,61
2024-07-06T16:27:05.2406737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,160.72,7.672,58.5,60.8,12.2,62
2024-07-06T16:27:05.4906840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,159.32,7.672,58.5,60.8,12.1,60
2024-07-06T16:27:05.7405092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,159.77,7.691,58.4,60.6,12.2,61
2024-07-06T16:27:05.9905416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,159.77,7.691,58.4,60.6,12.2,61
2024-07-06T16:27:06.2466284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,158.9,7.691,58.4,60.6,12.2,60
2024-07-06T16:27:06.4903589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,158.91,7.697,58.2,60.6,12.2,60
2024-07-06T16:27:06.7403651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,160.1,7.697,58.2,60.6,12.1,61
2024-07-06T16:27:06.9903602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,159.23,7.697,58.2,60.6,12.1,60
2024-07-06T16:27:07.2403742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,159.99,7.684,57.9,60.6,12.1,61
2024-07-06T16:27:07.4902688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,159.99,7.684,57.9,60.6,12.1,61
2024-07-06T16:27:07.7453741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,161.01,7.684,57.9,60.8,12.1,62
2024-07-06T16:27:07.9953946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,161.01,7.684,57.9,60.8,12.1,62
2024-07-06T16:27:08.2453378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,162.16,7.684,57.9,60.8,12,63
2024-07-06T16:27:08.4952436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,161.54,7.684,57.9,60.8,12.2,63
2024-07-06T16:27:08.7452069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,160.88,7.686,57.4,61.1,12.2,62
2024-07-06T16:27:08.9951333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,161.19,7.686,57.4,61.1,12.1,62
2024-07-06T16:27:09.2450740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,162.33,7.686,57.4,61.1,12,63
2024-07-06T16:27:09.4950713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,162.85,7.686,57.4,61.1,12.1,64
2024-07-06T16:27:09.7310321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,162.48,7.714,57,61.3,12.3,64
2024-07-06T16:27:09.9949186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,162.78,7.714,57,61.3,12.2,64
2024-07-06T16:27:10.2448768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,163.6,7.714,57,61.3,12.2,65
2024-07-06T16:27:10.4948816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,163.08,7.714,57,61.3,12.1,64
2024-07-06T16:27:10.7447644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,164.02,7.745,56.9,61.3,12.1,65
2024-07-06T16:27:10.9947641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,164.82,7.745,56.9,61.3,12.1,66
2024-07-06T16:27:11.2447036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,163.8,7.757,57,61.3,12.2,65
2024-07-06T16:27:11.4945936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,164.32,7.757,57,61.3,12.3,66
2024-07-06T16:27:11.7445962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,164.57,7.757,57,61.3,12.5,67
2024-07-06T16:27:11.9945745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,164.57,7.757,57,61.3,12.5,67
2024-07-06T16:27:12.2445243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,163.21,7.757,57,61.3,12.7,66
2024-07-06T16:27:12.4944445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,162.88,7.731,57.3,61.3,12.8,66
2024-07-06T16:27:12.7443969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,162.63,7.731,57.3,61,12.8,66
2024-07-06T16:27:12.9943739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,162.1,7.731,57.3,61,13,66
2024-07-06T16:27:13.2443375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,162.36,7.731,57.3,61,12.9,66
2024-07-06T16:27:13.4942068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,163.46,7.731,57.3,61,12.8,67
2024-07-06T16:27:13.7442446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,162.47,7.689,57.6,60.6,13,67
2024-07-06T16:27:13.9942532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,162.47,7.689,57.6,60.6,13,67
2024-07-06T16:27:14.2442098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,162.21,7.689,57.6,60.6,13.1,67
2024-07-06T16:27:14.4940645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,163.31,7.689,57.6,60.6,13,68
2024-07-06T16:27:14.7440584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,162.24,7.674,58.2,60.3,13,67
2024-07-06T16:27:14.9940098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,161.92,7.674,58.2,60.3,12.8,66
2024-07-06T16:27:15.2439866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,162.52,7.671,58.6,60.3,12.6,66
2024-07-06T16:27:15.4939368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,162.25,7.671,58.6,60.3,12.4,65
2024-07-06T16:27:15.7439125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,162.15,7.671,58.6,60.1,12.1,64
2024-07-06T16:27:15.9938454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,163.61,7.671,58.6,60.1,11.9,65
2024-07-06T16:27:16.2437765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,163.76,7.671,58.6,60.1,11.6,64
2024-07-06T16:27:16.4820109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,163.35,7.673,58.9,60.1,11.5,63
2024-07-06T16:27:16.7437193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,164.49,7.673,58.9,60.2,11.2,63
2024-07-06T16:27:16.9936705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,165.65,7.673,58.9,60.2,11.1,64
2024-07-06T16:27:17.2435932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,164.85,7.673,58.9,60.2,11.1,63
2024-07-06T16:27:17.4815088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,164.49,7.673,58.9,60.2,11.2,63
2024-07-06T16:27:17.7471247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,161.83,7.673,58.9,60.5,11.8,62
2024-07-06T16:27:17.9851958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,161.33,7.673,58.9,60.5,11.7,61
2024-07-06T16:27:18.2351469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,163.21,7.673,58.9,60.5,11.4,62
2024-07-06T16:27:18.4877411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,162.51,7.673,58.9,60.5,11.6,62
2024-07-06T16:27:18.7377694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,163.27,7.672,57.6,60.9,11.9,64
2024-07-06T16:27:18.9876435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,163.78,7.672,57.6,60.9,12,65
2024-07-06T16:27:19.2375731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,165.82,7.672,57.6,60.9,11.6,66
2024-07-06T16:27:19.4875813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,165.69,7.672,57.6,60.9,11.9,67
2024-07-06T16:27:19.7375071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,166.36,7.672,57.6,61.1,12,68
2024-07-06T16:27:19.9874647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,166.44,7.672,56.9,61.1,12.2,69
2024-07-06T16:27:20.2374523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,167.23,7.672,56.9,61.1,12.2,70
2024-07-06T16:27:20.4873416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,167.28,7.672,56.9,61.1,11.9,69
2024-07-06T16:27:20.7373342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,167.9,7.672,56.9,60.9,11.9,70
2024-07-06T16:27:20.9873767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,167.37,7.678,56.9,60.9,12.1,70
2024-07-06T16:27:21.2372152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,167.26,7.678,56.9,60.9,11.6,68
2024-07-06T16:27:21.4871779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,167.3,7.659,57.5,60.9,11.6,68
2024-07-06T16:27:21.7371225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,166.84,7.659,57.5,60.5,11.4,67
2024-07-06T16:27:21.9871460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,165.74,7.659,57.5,60.5,11.5,66
2024-07-06T16:27:22.2371329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,165.16,7.659,57.5,60.5,11.2,64
2024-07-06T16:27:22.4870333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,164.82,7.659,57.5,60.5,11.3,64
2024-07-06T16:27:22.7370211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,162.57,7.63,58.1,60.3,11.2,61
2024-07-06T16:27:22.9869600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,160.93,7.63,58.1,60.3,11.2,59
2024-07-06T16:27:23.2368939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,159.46,7.63,58.1,60.3,11.6,59
2024-07-06T16:27:23.4868495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,162.51,7.63,58.1,60.3,11,60
2024-07-06T16:27:23.7368034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,162.84,7.614,58.3,60.3,10.9,60
2024-07-06T16:27:23.9867544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,160.38,7.614,58.3,60.3,10.9,57
2024-07-06T16:27:24.2367185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,158.72,7.614,58.3,60.3,11.1,56
2024-07-06T16:27:24.4866580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,158.81,7.636,58,60.3,11.1,56
2024-07-06T16:27:24.7365954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,159.47,7.636,58,60.6,11,56
2024-07-06T16:27:24.9865842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,160.31,7.636,58,60.6,11,57
2024-07-06T16:27:25.2365248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,159.33,7.698,57.4,60.6,11.1,56
2024-07-06T16:27:25.4864704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,156.91,7.698,57.4,60.6,11.5,55
2024-07-06T16:27:25.7364631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,158.5,7.698,57.4,61,11.4,56
2024-07-06T16:27:25.9863692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,158.12,7.698,57.4,61,11.5,56
2024-07-06T16:27:26.2363339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,158.25,7.698,57.4,61,11.7,57
2024-07-06T16:27:26.4863536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,159.4,7.768,56.9,61,11.7,58
2024-07-06T16:27:26.7362320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,160.15,7.768,56.9,61.3,11.8,59
2024-07-06T16:27:26.9861568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,160.98,7.768,56.9,61.3,11.8,60
2024-07-06T16:27:27.2361082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,162.14,7.768,56.9,61.3,11.7,61
2024-07-06T16:27:27.4859981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,161.16,7.768,56.9,61.3,12,61
2024-07-06T16:27:27.7360232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,162.44,7.804,56.7,61.3,11.9,62
2024-07-06T16:27:27.9859557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,164.21,7.804,56.7,61.3,11.6,63
2024-07-06T16:27:28.2359657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,164.43,7.804,56.7,61.3,11.3,62
2024-07-06T16:27:28.4859062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,164.54,7.804,56.7,61.3,11.5,63
2024-07-06T16:27:28.7359101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,164.08,7.818,56.9,61,11.6,63
2024-07-06T16:27:28.9857498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,162.95,7.818,56.9,61,11.7,62
2024-07-06T16:27:29.2357331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,165.23,7.806,57.3,61,11.5,64
2024-07-06T16:27:29.4857054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,165.9,7.806,57.3,61,11.3,64
2024-07-06T16:27:29.7355957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,165.25,7.806,57.3,60.6,11.4,64
2024-07-06T16:27:29.9855592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,164.46,7.806,57.3,60.6,11.4,63
2024-07-06T16:27:30.2354909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,165.25,7.806,57.3,60.6,11.4,64
2024-07-06T16:27:30.4854219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,165.25,7.806,57.3,60.6,11.4,64
2024-07-06T16:27:30.7405256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,165.31,7.783,57.6,60.3,11.3,64
2024-07-06T16:27:30.9903562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,164.96,7.783,57.6,60.3,11.4,64
2024-07-06T16:27:31.2403861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,168.21,7.783,57.6,60.3,10.7,65
2024-07-06T16:27:31.4903423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,166.77,7.783,57.6,60.3,11.1,65
2024-07-06T16:27:31.7403317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,166.53,7.754,57.5,60.2,11.1,65
2024-07-06T16:27:31.9901958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,166.88,7.754,57.5,60.2,11,65
2024-07-06T16:27:32.2401901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,167.24,7.754,57.5,60.2,10.9,65
2024-07-06T16:27:32.4965521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,166.48,7.754,57.5,60.2,10.9,64
2024-07-06T16:27:32.7431212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,165.14,7.727,57.2,60.2,11,63
2024-07-06T16:27:32.9900504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,165.21,7.727,57.2,60.2,11.2,64
2024-07-06T16:27:33.2399913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,167.09,7.727,57.2,60.2,11.1,66
2024-07-06T16:27:33.4899639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,166.86,7.727,57.2,60.2,11.4,67
2024-07-06T16:27:33.7398401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,168.3,7.711,57,60.4,11.2,68
2024-07-06T16:27:33.9899529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,169.29,7.711,57,60.4,10.9,68
2024-07-06T16:27:34.2398174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,168.95,7.711,57,60.4,11,68
2024-07-06T16:27:34.4897588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,168.94,7.697,57.2,60.4,11,68
2024-07-06T16:27:34.7299908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,169.11,7.697,57.2,60.5,11.2,69
2024-07-06T16:27:34.9800648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,169.43,7.697,57.2,60.5,11.1,69
2024-07-06T16:27:35.2300033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,169.43,7.697,57.2,60.5,11.1,69
2024-07-06T16:27:35.4800083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,169.01,7.697,57.2,60.5,11,68
2024-07-06T16:27:35.7299348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,169.4,7.656,57.6,60.7,10.9,68
2024-07-06T16:27:35.9798594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,168.09,7.59,58,60.7,11,67
2024-07-06T16:27:36.2298151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,168.43,7.59,58,60.7,10.9,67
2024-07-06T16:27:36.4797404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,168.78,7.59,58,60.7,10.8,67
2024-07-06T16:27:36.7296803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,165.23,7.59,58,60.9,11.2,64
2024-07-06T16:27:36.9796702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,165.23,7.59,58,60.9,11.2,64
2024-07-06T16:27:37.2316387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,164.44,7.59,58,60.9,11.2,63
2024-07-06T16:27:37.4814199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,162.83,7.59,58,60.9,11.2,61
2024-07-06T16:27:37.7315230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,162.46,7.59,58,61,11.1,60
2024-07-06T16:27:37.9815342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,160.14,7.535,58.1,61,11.2,58
2024-07-06T16:27:38.2314145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,160.91,7.535,58.1,61,11,58
2024-07-06T16:27:38.4814337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,162.12,7.535,58.1,61,10.9,59
2024-07-06T16:27:38.7313197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,159.21,7.535,58.1,60.9,11.2,57
2024-07-06T16:27:38.9812699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,158.49,7.538,58.2,60.9,11.4,57
2024-07-06T16:27:39.2312244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,158.49,7.538,58.2,60.9,11.4,57
2024-07-06T16:27:39.4812207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,159.94,7.592,58.2,60.9,11.1,57
2024-07-06T16:27:39.7329922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,159.77,7.592,58.2,60.7,11.1,57
2024-07-06T16:27:39.9809714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,160.17,7.592,58.2,60.7,11,57
2024-07-06T16:27:40.2311590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,160.57,7.592,58.2,60.7,10.9,57
2024-07-06T16:27:40.4809446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,160.98,7.592,58.2,60.7,10.8,57
2024-07-06T16:27:40.7309099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,162.54,7.592,58.2,60.6,10.6,58
2024-07-06T16:27:40.9808899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,161.78,7.662,58.2,60.6,10.5,56
2024-07-06T16:27:41.2308519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,162.15,7.662,58.2,60.6,10.6,57
2024-07-06T16:27:41.4807491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,161.78,7.662,58.2,60.6,10.5,56
2024-07-06T16:27:41.7306970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,162.97,7.705,58,60.7,10.3,56
2024-07-06T16:27:41.9806394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,161.39,7.705,58,60.7,10.3,54
2024-07-06T16:27:42.2306468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,160.47,7.705,58,60.7,10.5,54
2024-07-06T16:27:42.4805400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,160.47,7.705,58,60.7,10.5,54
2024-07-06T16:27:42.7305231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,161.51,7.727,57.3,61,10.5,55
2024-07-06T16:27:42.9804828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,160.71,7.727,57.3,61,10.5,54
2024-07-06T16:27:43.2304366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,159.83,7.727,57.3,61,10.7,54
2024-07-06T16:27:43.4803622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,160.75,7.768,56.6,61,10.7,55
2024-07-06T16:27:43.7303731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,160.26,7.768,56.6,61.4,10.7,54
2024-07-06T16:27:43.9803125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,159.83,7.768,56.6,61.4,11,55
2024-07-06T16:27:44.2301631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,160.64,7.768,56.6,61.4,11,56
2024-07-06T16:27:44.4801667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,159.48,7.768,56.6,61.4,11.3,56
2024-07-06T16:27:44.7300968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,158.43,7.768,56.6,61.6,11.4,55
2024-07-06T16:27:44.9800812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,161.56,7.836,56.2,61.6,11.3,58
2024-07-06T16:27:45.2300547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,161.56,7.836,56.2,61.6,11.3,58
2024-07-06T16:27:45.4799644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,162.68,7.836,56.2,61.6,11,58
2024-07-06T16:27:45.7299516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,161.43,7.899,56.4,61.5,11.2,57
2024-07-06T16:27:45.9798670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,162.2,7.899,56.4,61.5,11,57
2024-07-06T16:27:46.2298731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,161.82,7.899,56.4,61.5,11.1,57
2024-07-06T16:27:46.4797851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,163.39,7.899,56.4,61.5,11.1,59
2024-07-06T16:27:46.7296777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,163.99,7.912,57.1,61.5,11,59
2024-07-06T16:27:46.9796579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,164.02,7.912,57.1,61.5,11.2,60
2024-07-06T16:27:47.2296437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,162.86,7.912,57.1,61.5,11.3,59
2024-07-06T16:27:47.4795705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,165.16,7.912,57.1,61.5,11.1,61
2024-07-06T16:27:47.7295172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,163.68,7.912,57.1,61.1,11,59
2024-07-06T16:27:47.9795020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,164.08,7.912,57.1,61.1,11.1,60
2024-07-06T16:27:48.2294442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,162.9,7.912,57.1,61.1,11,58
2024-07-06T16:27:48.4793061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,164.1,7.912,57.1,61.1,10.7,58
2024-07-06T16:27:48.7293493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,164.64,7.824,58.1,60.6,10.6,59
2024-07-06T16:27:48.9792882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,166.66,7.824,58.1,60.6,10.3,60
2024-07-06T16:27:49.2292183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,166.57,7.824,58.1,60.6,10.5,61
2024-07-06T16:27:49.4791676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,166.57,7.824,58.1,60.6,10.5,61
2024-07-06T16:27:49.7291290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,165.12,7.767,58,60.2,10.7,61
2024-07-06T16:27:49.9790793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,166.66,7.767,58,60.2,10.9,64
2024-07-06T16:27:50.2289856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,167.03,7.767,58,60.2,10.8,64
2024-07-06T16:27:50.4789641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,167.41,7.767,58,60.2,10.7,64
2024-07-06T16:27:50.7289655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,165.13,7.725,57.7,60.1,10.8,62
2024-07-06T16:27:50.9789226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,165.15,7.725,57.7,60.1,10.6,61
2024-07-06T16:27:51.2288441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,162.41,7.725,57.7,60.1,11.1,60
2024-07-06T16:27:51.4788098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,162.41,7.725,57.7,60.1,11.1,60
2024-07-06T16:27:51.7286661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,161.38,7.725,57.7,60.3,11.2,59
2024-07-06T16:27:51.9787353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,160.44,7.698,57.4,60.3,11.4,59
2024-07-06T16:27:52.2286394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,160.91,7.698,57.4,60.3,11.5,60
2024-07-06T16:27:52.4785713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,162.44,7.698,57.4,60.3,11.3,61
2024-07-06T16:27:52.7285788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,161.52,7.68,57.3,60.6,11.6,61
2024-07-06T16:27:52.9784862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,163.49,7.68,57.3,60.6,11.5,63
2024-07-06T16:27:53.2284601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,164.17,7.68,57.3,60.6,11.3,63
2024-07-06T16:27:53.4784204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,164.96,7.68,57.3,60.6,11.3,64
2024-07-06T16:27:53.7283354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,163.24,7.661,57.4,60.8,11.6,63
2024-07-06T16:27:53.9782956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,163.01,7.661,57.4,60.8,11.2,61
2024-07-06T16:27:54.2282580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,163.81,7.661,57.4,60.8,11.2,62
2024-07-06T16:27:54.4782247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,162.65,7.661,57.4,60.8,11.3,61
2024-07-06T16:27:54.7281891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,162.94,7.622,57.7,60.9,11.2,61
2024-07-06T16:27:54.9781232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,163.39,7.622,57.7,60.9,11.3,62
2024-07-06T16:27:55.2299168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,162.58,7.622,57.7,60.9,11.3,61
2024-07-06T16:27:55.4799099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,162.13,7.622,57.7,60.9,11.2,60
2024-07-06T16:27:55.7297715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,163.3,7.622,57.7,60.9,11.1,61
2024-07-06T16:27:55.9797638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,160.69,7.576,58.2,60.9,11.1,58
2024-07-06T16:27:56.2296726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,159.4,7.576,58.2,60.9,11,56
2024-07-06T16:27:56.4796655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,157.74,7.576,58.2,60.9,11.2,55
2024-07-06T16:27:56.7296445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,157.59,7.541,58.6,60.9,11.2,55
2024-07-06T16:27:56.9795488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,156.7,7.541,58.6,60.9,11.2,54
2024-07-06T16:27:57.2295450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,155.81,7.541,58.6,60.9,11.2,53
2024-07-06T16:27:57.4795001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,156.23,7.541,58.6,60.9,11.1,53
2024-07-06T16:27:57.7294279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,155.32,7.555,58.5,60.8,11.1,52
2024-07-06T16:27:57.9793604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,155.32,7.555,58.5,60.8,11.1,52
2024-07-06T16:27:58.2292825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,155.32,7.555,58.5,60.8,11.1,52
2024-07-06T16:27:58.4792927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,152.62,7.555,58.5,60.8,11.3,50
2024-07-06T16:27:58.7292318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,153.84,7.615,58,60.8,11.1,50
2024-07-06T16:27:58.9791415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,154.32,7.615,58,60.8,11.2,51
2024-07-06T16:27:59.2291048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,154.39,7.615,58,60.8,11.4,52
2024-07-06T16:27:59.4790314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,156.59,7.615,58,60.8,11.3,54
2024-07-06T16:27:59.7290063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,156.14,7.703,57.3,60.8,11.3,53
2024-07-06T16:27:59.9789585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,154.45,7.703,57.3,60.8,11.5,52
2024-07-06T16:28:00.2288772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,154.99,7.784,56.8,60.8,11.7,53
2024-07-06T16:28:00.4788093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,155.13,7.784,56.8,60.8,11.9,54
2024-07-06T16:28:00.7288197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,154.25,7.784,56.8,61,12.2,54
2024-07-06T16:28:00.9787281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,154.25,7.784,56.8,61,12.2,54
2024-07-06T16:28:01.2287313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,154.95,7.784,56.8,61,12,54
2024-07-06T16:28:01.4786808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,154.6,7.784,56.8,61,12.1,54
2024-07-06T16:28:01.7286484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,154.34,7.834,56.7,61.2,12.3,54
2024-07-06T16:28:01.9786091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,152.87,7.834,56.7,61.2,12.2,52
2024-07-06T16:28:02.2284901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,152.52,7.834,56.7,61.2,12.3,52
2024-07-06T16:28:02.4871962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,154.14,7.834,56.7,61.2,12.1,53
2024-07-06T16:28:02.7283007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,155.12,7.861,56.8,61.3,11.9,53
2024-07-06T16:28:02.9783741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,155.12,7.861,56.8,61.3,11.9,53
2024-07-06T16:28:03.2282809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,154.22,7.861,56.8,61.3,11.9,52
2024-07-06T16:28:03.4782575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,154.75,7.861,56.8,61.3,12,53
2024-07-06T16:28:03.7281829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,155.67,7.879,57,61.2,12,54
2024-07-06T16:28:03.9781917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,156.2,7.879,57,61.2,12.1,55
2024-07-06T16:28:04.2281670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,156.29,7.896,57,61.2,12.1,55
2024-07-06T16:28:04.4780737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,157.69,7.896,57,61.2,12.2,57
2024-07-06T16:28:04.7360610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,155.68,7.896,57,60.9,12.2,55
2024-07-06T16:28:04.9860317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,155.68,7.896,57,60.9,12.2,55
2024-07-06T16:28:05.2359907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,156.9,7.896,57,60.9,12.1,56
2024-07-06T16:28:05.4859161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,156.03,7.896,57,60.9,12.1,55
2024-07-06T16:28:05.7359321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,156.67,7.902,57,60.6,12.1,56
2024-07-06T16:28:05.9858623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,155.44,7.902,57,60.6,12.2,55
2024-07-06T16:28:06.2357794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,157.89,7.902,57,60.6,12,57
2024-07-06T16:28:06.4857854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,157.89,7.902,57,60.6,12,57
2024-07-06T16:28:06.7356678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,158.59,7.878,57.1,60.3,11.7,57
2024-07-06T16:28:06.9856549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,158.96,7.878,57.1,60.3,11.6,57
2024-07-06T16:28:07.2356051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,157.73,7.878,57.1,60.3,11.7,56
2024-07-06T16:28:07.4855019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,157,7.878,57.1,60.3,11.9,56
2024-07-06T16:28:07.7354724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,157.79,7.828,57.4,60.2,11.6,56
2024-07-06T16:28:07.9854319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,157.79,7.828,57.4,60.2,11.6,56
2024-07-06T16:28:08.2352890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,158.17,7.828,57.4,60.2,11.5,56
2024-07-06T16:28:08.4884348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,158.55,7.828,57.4,60.2,11.4,56
2024-07-06T16:28:08.7353199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,156.93,7.828,57.4,60.3,11.4,54
2024-07-06T16:28:08.9852411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,156.53,7.764,57.7,60.3,11.2,53
2024-07-06T16:28:09.2351485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,157.82,7.764,57.7,60.3,10.9,53
2024-07-06T16:28:09.4851698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,158.27,7.764,57.7,60.3,10.8,53
2024-07-06T16:28:09.7351520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,157.23,7.764,57.7,60.6,10.9,52
2024-07-06T16:28:09.9850559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,156.85,7.7,57.9,60.6,10.9,52
2024-07-06T16:28:10.2349487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,157.71,7.7,57.9,60.6,10.9,53
2024-07-06T16:28:10.4849402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,157.01,7.659,57.7,60.6,10.8,52
2024-07-06T16:28:10.7348918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,157.27,7.659,57.7,60.9,10.8,52
2024-07-06T16:28:10.9848519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,159.84,7.659,57.7,60.9,10.6,54
2024-07-06T16:28:11.2367050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,158.97,7.659,57.7,60.9,10.8,54
2024-07-06T16:28:11.4866414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,158.12,7.659,57.7,60.9,10.8,53
2024-07-06T16:28:11.7366499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,159.72,7.632,57.5,61,10.6,54
2024-07-06T16:28:11.9864889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,160.54,7.632,57.5,61,10.6,55
2024-07-06T16:28:12.2365481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,159.29,7.632,57.5,61,10.7,54
2024-07-06T16:28:12.4865339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,156.72,7.632,57.5,61,10.9,52
2024-07-06T16:28:12.7362995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,156.75,7.625,57.4,61.1,10.9,52
2024-07-06T16:28:12.9863598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,156.75,7.625,57.4,61.1,10.9,52
2024-07-06T16:28:13.2363490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,157.19,7.625,57.4,61.1,10.8,52
2024-07-06T16:28:13.4862458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,158.46,7.625,57.4,61.1,10.9,54
2024-07-06T16:28:13.7362605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,157.16,7.632,57.5,61,10.8,52
2024-07-06T16:28:13.9861812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,157.16,7.632,57.5,61,10.8,52
2024-07-06T16:28:14.2361347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,157.58,7.63,57.6,61,10.9,53
2024-07-06T16:28:14.4861141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,157.58,7.63,57.6,61,10.9,53
2024-07-06T16:28:14.7360245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,156.2,7.63,57.6,60.9,11,52
2024-07-06T16:28:14.9859889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,156.63,7.63,57.6,60.9,10.9,52
2024-07-06T16:28:15.2359571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,156.21,7.63,57.6,60.9,10.8,51
2024-07-06T16:28:15.4858981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,155.33,7.63,57.6,60.9,10.8,50
2024-07-06T16:28:15.7358036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,156.76,7.64,57.8,60.9,10.7,51
2024-07-06T16:28:15.9857182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,155.42,7.64,57.8,60.9,10.8,50
2024-07-06T16:28:16.2357201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,155.85,7.64,57.8,60.9,10.9,51
2024-07-06T16:28:16.4856182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,154.96,7.64,57.8,60.9,10.9,50
2024-07-06T16:28:16.7356133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,156.14,7.668,57.7,61,10.7,50
2024-07-06T16:28:16.9856003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,156.14,7.668,57.7,61,10.7,50
2024-07-06T16:28:17.2355270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,155.27,7.668,57.7,61,10.7,49
2024-07-06T16:28:17.4854538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,156.24,7.668,57.7,61,10.5,49
2024-07-06T16:28:17.7354656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,158.67,7.668,57.7,61.3,10.4,51
2024-07-06T16:28:17.9853907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,156.4,7.668,57.7,61.3,10.7,50
2024-07-06T16:28:18.2353907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,158.67,7.668,57.7,61.3,10.4,51
2024-07-06T16:28:18.4877646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,157.84,7.668,57.7,61.3,10.4,50
2024-07-06T16:28:18.7352953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,158.88,7.807,57.5,61.5,10.4,50
2024-07-06T16:28:18.9851988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,158.56,7.807,57.5,61.5,10.3,49
2024-07-06T16:28:19.2351442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,158.56,7.807,57.5,61.5,10.3,49
2024-07-06T16:28:19.4850963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,156.72,7.807,57.5,61.5,10.5,48
2024-07-06T16:28:19.7350520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,157.14,7.855,57.6,61.6,10.5,48
2024-07-06T16:28:19.9849656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,158.48,7.855,57.6,61.6,10.4,49
2024-07-06T16:28:20.2349169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,159.3,7.855,57.6,61.6,10.4,50
2024-07-06T16:28:20.4848817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,158.98,7.855,57.6,61.6,10.3,49
2024-07-06T16:28:20.7369463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,158.9,7.855,57.6,61.5,10.3,49
2024-07-06T16:28:20.9868809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,160.23,7.862,57.4,61.5,10.2,50
2024-07-06T16:28:21.2367329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,158.41,7.862,57.4,61.5,10.4,49
2024-07-06T16:28:21.4868228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,160.23,7.862,57.4,61.5,10.2,50
2024-07-06T16:28:21.7368204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,159.22,7.862,57.4,61.5,10.4,50
2024-07-06T16:28:21.9866331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,159.91,7.855,57,61.5,10.4,51
2024-07-06T16:28:22.2366432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,158.5,7.855,57,61.5,10.7,51
2024-07-06T16:28:22.4865409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,160.14,7.855,57,61.5,10.7,53
2024-07-06T16:28:22.7396545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,159.96,7.866,56.6,61.3,10.7,53
2024-07-06T16:28:22.9865016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,160.76,7.866,56.6,61.3,10.7,54
2024-07-06T16:28:23.2363249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,160.76,7.866,56.6,61.3,10.7,54
2024-07-06T16:28:23.4864238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,161.13,7.866,56.6,61.3,10.8,55
2024-07-06T16:28:23.7363183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,160.63,7.872,56.4,61.2,10.9,55
2024-07-06T16:28:23.9862636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,161.43,7.872,56.4,61.2,10.9,56
2024-07-06T16:28:24.2362458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,161,7.861,56.6,61.2,11,56
2024-07-06T16:28:24.4861833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,161.8,7.861,56.6,61.2,11,57
2024-07-06T16:28:24.7360988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,162.59,7.861,56.6,61.2,11,58
2024-07-06T16:28:24.9861015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,161.02,7.861,56.6,61.2,11.2,57
2024-07-06T16:28:25.2360520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,162.26,7.861,56.6,61.2,11.3,59
2024-07-06T16:28:25.4732115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,161.89,7.861,56.6,61.2,11.4,59
2024-07-06T16:28:25.7359699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,161.54,7.847,57,61.2,11.5,59
2024-07-06T16:28:25.9858873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,162,7.847,57,61.2,11.6,60
2024-07-06T16:28:26.2358124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,162,7.847,57,61.2,11.6,60
2024-07-06T16:28:26.4858480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,162.35,7.847,57,61.2,11.5,60
2024-07-06T16:28:26.7357336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,161.67,7.832,57.7,61.3,11.5,59
2024-07-06T16:28:26.9857103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,163.57,7.832,57.7,61.3,11.2,60
2024-07-06T16:28:27.2224726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,163.94,7.832,57.7,61.3,11.1,60
2024-07-06T16:28:27.4902003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,164.32,7.832,57.7,61.3,11,60
2024-07-06T16:28:27.7245407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,164.34,7.808,58.4,61.3,10.8,59
2024-07-06T16:28:27.9744720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,164.73,7.808,58.4,61.3,10.9,60
2024-07-06T16:28:28.2244249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,163.96,7.808,58.4,61.3,11.1,60
2024-07-06T16:28:28.4743720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,164.62,7.768,58.9,61.3,10.9,60
2024-07-06T16:28:28.7243604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,163.66,7.768,58.9,61.1,10.9,59
2024-07-06T16:28:28.9743097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,164.47,7.768,58.9,61.1,10.7,59
2024-07-06T16:28:29.2293227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,163.32,7.768,58.9,61.1,10.6,57
2024-07-06T16:28:29.4857216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,164.19,7.768,58.9,61.1,10.4,57
2024-07-06T16:28:29.7292491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,163.47,7.715,58.9,61,10.3,56
2024-07-06T16:28:29.9792394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,163.47,7.715,58.9,61,10.3,56
2024-07-06T16:28:30.2291025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,163.15,7.715,58.9,61,10.2,55
2024-07-06T16:28:30.4790348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,160.94,7.715,58.9,61,10.5,54
2024-07-06T16:28:30.7290189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,160.67,7.665,58.7,61.1,10.5,54
2024-07-06T16:28:30.9789530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,162.3,7.665,58.7,61.1,10.5,56
2024-07-06T16:28:31.2289276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,158.48,7.665,58.7,61.1,10.8,53
2024-07-06T16:28:31.4788284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,158.48,7.665,58.7,61.1,10.8,53
2024-07-06T16:28:31.7288141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,158.87,7.65,58.4,61.2,10.7,53
2024-07-06T16:28:31.9787576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,161.06,7.65,58.4,61.2,10.4,54
2024-07-06T16:28:32.2287329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,160.61,7.65,58.4,61.2,10.5,54
2024-07-06T16:28:32.4786739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,161.06,7.65,58.4,61.2,10.4,54
2024-07-06T16:28:32.7286662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,160.77,7.65,58.4,61.4,10.5,54
2024-07-06T16:28:32.9786195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,161.27,7.666,58.1,61.4,10.4,54
2024-07-06T16:28:33.2285580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,161.27,7.666,58.1,61.4,10.4,54
2024-07-06T16:28:33.4785190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,160.46,7.666,58.1,61.4,10.4,53
2024-07-06T16:28:33.7284861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,160.62,7.666,58.1,61.6,10.4,53
2024-07-06T16:28:33.9847554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,158.98,7.688,57.9,61.6,10.6,52
2024-07-06T16:28:34.2346993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,158.61,7.688,57.9,61.6,10.5,51
2024-07-06T16:28:34.4846050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,159.57,7.688,57.9,61.6,10.3,51
2024-07-06T16:28:34.7345857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,159.35,7.693,57.8,61.9,10.4,51
2024-07-06T16:28:34.9713411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,158.87,7.693,57.8,61.9,10.5,51
2024-07-06T16:28:35.2234634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,155.31,7.693,57.8,61.9,10.9,49
2024-07-06T16:28:35.4733936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,153.04,7.693,57.8,61.9,11,47
2024-07-06T16:28:35.7232766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,152.88,7.69,57.8,62.2,11.3,48
2024-07-06T16:28:35.9733053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,153.31,7.69,57.8,62.2,11.2,48
2024-07-06T16:28:36.2232326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,154.22,7.69,57.8,62.2,11.2,49
2024-07-06T16:28:36.4731630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,153.37,7.69,57.8,62.2,11.4,49
2024-07-06T16:28:36.7231681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,152.78,7.69,57.8,62.3,11.8,50
2024-07-06T16:28:36.9730918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,153.13,7.72,57.8,62.3,12,51
2024-07-06T16:28:37.2231010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,151.83,7.72,57.8,62.3,12.1,50
2024-07-06T16:28:37.4762989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,153.13,7.72,57.8,62.3,12,51
2024-07-06T16:28:37.7260754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,154.95,7.795,58,62.2,12.1,53
2024-07-06T16:28:37.9762305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,154.41,7.795,58,62.2,12,52
2024-07-06T16:28:38.2261398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,153.86,7.795,58,62.2,11.9,51
2024-07-06T16:28:38.4760565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,154.25,7.795,58,62.2,11.8,51
2024-07-06T16:28:38.7264622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,154.45,7.795,58,62,11.7,51
2024-07-06T16:28:38.9760177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,154.85,7.87,58.4,62,11.5,50
2024-07-06T16:28:39.2259193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,154.36,7.87,58.4,62,11.4,49
2024-07-06T16:28:39.4759178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,154.36,7.87,58.4,62,11.4,49
2024-07-06T16:28:39.7258262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,155.06,7.87,58.4,61.8,11.2,49
2024-07-06T16:28:39.9758190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,154.39,7.902,58.7,61.8,11.2,48
2024-07-06T16:28:40.2257016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,153.95,7.902,58.7,61.8,11.1,47
2024-07-06T16:28:40.4756238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,153.95,7.902,58.7,61.8,11.1,47
2024-07-06T16:28:40.7256419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,153.39,7.904,58.6,61.7,11.2,47
2024-07-06T16:28:40.9755235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,153.86,7.904,58.6,61.7,11.1,47
2024-07-06T16:28:41.2255293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,155.24,7.904,58.6,61.7,11,48
2024-07-06T16:28:41.4754737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,155.66,7.904,58.6,61.7,11.1,49
2024-07-06T16:28:41.7254353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,155.69,7.904,58.1,61.8,11.3,50
2024-07-06T16:28:41.9754059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,156.13,7.904,58.1,61.8,11.2,50
2024-07-06T16:28:42.2254395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,154.37,7.904,58.1,61.8,11.4,49
2024-07-06T16:28:42.4752030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,156.15,7.904,58.1,61.8,11.4,51
2024-07-06T16:28:42.7252199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,155.01,7.913,57.5,62,11.5,50
2024-07-06T16:28:42.9752174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,154.6,7.913,57.5,62,11.6,50
2024-07-06T16:28:43.2288796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,155.9,7.913,57.5,62,11.5,51
2024-07-06T16:28:43.4788310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,158.08,7.914,57.3,62,11.6,54
2024-07-06T16:28:43.7288310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,159.49,7.914,57.3,62.1,11.7,56
2024-07-06T16:28:43.9787185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,159.13,7.914,57.3,62.1,11.8,56
2024-07-06T16:28:44.2286930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,158.28,7.914,57.3,62.1,11.8,55
2024-07-06T16:28:44.4785980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,158.28,7.914,57.3,62.1,11.8,55
2024-07-06T16:28:44.7285779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,159.3,7.892,57.5,62.1,11.5,55
2024-07-06T16:28:44.9785682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,159.3,7.892,57.5,62.1,11.5,55
2024-07-06T16:28:45.2285026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,160.72,7.892,57.5,62.1,11.8,58
2024-07-06T16:28:45.4784306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,162.6,7.892,57.5,62.1,11.5,59
2024-07-06T16:28:45.7284066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,158.77,7.828,58.1,61.9,12,57
2024-07-06T16:28:45.9783473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,159.12,7.828,58.1,61.9,11.9,57
2024-07-06T16:28:46.2283727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,159.12,7.828,58.1,61.9,11.9,57
2024-07-06T16:28:46.4782694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,155.98,7.828,58.1,61.9,12.3,55
2024-07-06T16:28:46.7282204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,155.41,7.745,58.7,61.7,12.3,55
2024-07-06T16:28:46.9782294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,155.75,7.745,58.7,61.7,12.2,55
2024-07-06T16:28:47.2281129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,157.35,7.745,58.7,61.7,12,56
2024-07-06T16:28:47.4780625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,154.84,7.745,58.7,61.7,12.2,54
2024-07-06T16:28:47.7279982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,156.38,7.672,59.3,61.6,11.9,55
2024-07-06T16:28:47.9779516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,155.66,7.672,59.3,61.6,12.1,55
2024-07-06T16:28:48.2279069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,156.57,7.672,59.3,61.6,12.1,56
2024-07-06T16:28:48.4778586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,155.89,7.672,59.3,61.6,12.3,56
2024-07-06T16:28:48.7278625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,156.4,7.635,59.6,61.6,12.1,56
2024-07-06T16:28:48.9777964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,156.75,7.635,59.6,61.6,12,56
2024-07-06T16:28:49.2276980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,158.2,7.635,59.6,61.6,11.6,56
2024-07-06T16:28:49.4777443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,157.83,7.635,59.6,61.6,11.7,56
2024-07-06T16:28:49.7276955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,156.8,7.64,59.9,61.8,11.8,55
2024-07-06T16:28:49.9776399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,157.55,7.64,59.9,61.8,11.6,55
2024-07-06T16:28:50.2276158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,158.32,7.64,59.9,61.8,11.4,55
2024-07-06T16:28:50.4775175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,159.12,7.64,59.9,61.8,11.2,55
2024-07-06T16:28:50.7275205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,159.66,7.657,60.2,61.8,10.9,54
2024-07-06T16:28:50.9774419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,158.79,7.657,60.2,61.8,10.9,53
2024-07-06T16:28:51.2274001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,158.79,7.657,60.2,61.8,10.9,53
2024-07-06T16:28:51.4774342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,157.92,7.649,60.3,61.8,10.7,51
2024-07-06T16:28:51.7273616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,159.35,7.649,60.3,61.9,10.6,52
2024-07-06T16:28:51.9772105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,158.01,7.649,60.3,61.9,10.7,51
2024-07-06T16:28:52.2270698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,158.1,7.649,60.3,61.9,10.5,50
2024-07-06T16:28:52.4771056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,158.78,7.649,60.3,61.9,10.2,49
2024-07-06T16:28:52.7271399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,159.19,7.646,59.9,62.2,10,48
2024-07-06T16:28:52.9806473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,159.19,7.646,59.9,62.2,10,48
2024-07-06T16:28:53.2306828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,158.91,7.646,59.9,62.2,9.9,47
2024-07-06T16:28:53.4804703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,157.48,7.646,59.9,62.2,10,46
2024-07-06T16:28:53.7304936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,155.24,7.658,59.2,62.3,10.1,44
2024-07-06T16:28:53.9805042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,154.66,7.658,59.2,62.3,10.2,44
2024-07-06T16:28:54.2338840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,157.31,7.658,59.2,62.3,10.2,47
2024-07-06T16:28:54.4840228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,157.85,7.658,59.2,62.3,10.1,47
2024-07-06T16:28:54.7339071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,157.44,7.697,58.3,62.5,10.4,48
2024-07-06T16:28:54.9838810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,156.38,7.697,58.3,62.5,10.8,49
2024-07-06T16:28:55.2338215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,156.38,7.697,58.3,62.5,10.8,49
2024-07-06T16:28:55.4837715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,157.23,7.697,58.3,62.5,11,51
2024-07-06T16:28:55.7337005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,157.25,7.697,58.3,62.5,11.2,52
2024-07-06T16:28:55.9837557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,157.14,7.759,57.7,62.5,11.3,52
2024-07-06T16:28:56.2336026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,156.73,7.759,57.7,62.5,11.4,52
2024-07-06T16:28:56.4835428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,158.4,7.759,57.7,62.5,11.2,53
2024-07-06T16:28:56.7335323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,161.42,7.81,57.7,62.3,11.1,56
2024-07-06T16:28:56.9834624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,160.2,7.81,57.7,62.3,11.2,55
2024-07-06T16:28:57.2333977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,159.37,7.81,57.7,62.3,11.2,54
2024-07-06T16:28:57.4833340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,161.42,7.81,57.7,62.3,11.1,56
2024-07-06T16:28:57.7332717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,156.35,7.839,58.3,61.9,11.5,52
2024-07-06T16:28:57.9833847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,156.45,7.839,58.3,61.9,11.7,53
2024-07-06T16:28:58.2332359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,156.45,7.839,58.3,61.9,11.7,53
2024-07-06T16:28:58.4676537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,155.55,7.839,58.3,61.9,11.7,52
2024-07-06T16:28:58.7331013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,155.68,7.848,59,61.9,11.7,52
2024-07-06T16:28:58.9846668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,155.17,7.848,59,61.9,11.6,51
2024-07-06T16:28:59.2330008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,154.25,7.848,59,61.9,11.6,50
2024-07-06T16:28:59.4863415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,156.1,7.857,59.4,61.9,11.4,51
2024-07-06T16:28:59.7329191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,155.74,7.857,59.4,61.5,11.4,51
2024-07-06T16:28:59.9828709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,155.81,7.857,59.4,61.5,11.6,52
2024-07-06T16:29:00.2329033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,155.81,7.857,59.4,61.5,11.6,52
2024-07-06T16:29:00.4827609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,155.4,7.857,59.4,61.5,11.7,52
2024-07-06T16:29:00.7327650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,158.58,7.859,59.5,61.2,11.3,54
2024-07-06T16:29:00.9826407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,158.13,7.859,59.5,61.2,11.2,53
2024-07-06T16:29:01.2326100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,158.56,7.859,59.5,61.2,11.1,53
2024-07-06T16:29:01.4825290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,160.29,7.859,59.5,61.2,10.9,54
2024-07-06T16:29:01.7324799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,161.32,7.855,59.2,61,10.8,55
2024-07-06T16:29:01.9825251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,160.5,7.855,59.2,61,10.8,54
2024-07-06T16:29:02.2323917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,158.35,7.855,59.2,61,10.9,52
2024-07-06T16:29:02.4823492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,160.12,7.855,59.2,61,10.7,53
2024-07-06T16:29:02.7191985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,159.08,7.835,58.7,61,10.7,52
2024-07-06T16:29:02.9822905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,159.91,7.835,58.7,61,10.7,53
2024-07-06T16:29:03.2322007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,160.74,7.835,58.7,61,10.7,54
2024-07-06T16:29:03.4821113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,161.19,7.835,58.7,61,10.6,54
2024-07-06T16:29:03.7321482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,160.95,7.785,58.2,61.2,10.6,54
2024-07-06T16:29:03.9821249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,161.32,7.785,58.2,61.2,10.7,55
2024-07-06T16:29:04.2163344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,160.89,7.785,58.2,61.2,10.8,55
2024-07-06T16:29:04.4726342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,160.5,7.785,58.2,61.2,10.7,54
2024-07-06T16:29:04.7302998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,159.92,7.719,57.8,61.6,11,55
2024-07-06T16:29:04.9802336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,160.75,7.719,57.8,61.6,11,56
2024-07-06T16:29:05.2301952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,159.96,7.719,57.8,61.6,11.2,56
2024-07-06T16:29:05.4690483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,160.79,7.719,57.8,61.6,11.2,57
2024-07-06T16:29:05.7189653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,160.58,7.656,57.8,62.1,11.5,58
2024-07-06T16:29:05.9724146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,161.77,7.656,57.8,62.1,11.4,59
2024-07-06T16:29:06.2223840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,161.31,7.656,57.8,62.1,11.3,58
2024-07-06T16:29:06.4722375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,161.31,7.656,57.8,62.1,11.3,58
2024-07-06T16:29:06.7222957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,161.72,7.591,58.2,62.5,11.2,58
2024-07-06T16:29:06.9741432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,161.72,7.591,58.2,62.5,11.2,58
2024-07-06T16:29:07.2241964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,162.1,7.591,58.2,62.5,11.1,58
2024-07-06T16:29:07.4739740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,161.27,7.591,58.2,62.5,11.1,57
2024-07-06T16:29:07.7293166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,159.23,7.51,59.1,62.8,11.4,56
2024-07-06T16:29:07.9792683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,159.52,7.51,59.1,62.8,11.1,55
2024-07-06T16:29:08.2291889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,159.91,7.51,59.1,62.8,11,55
2024-07-06T16:29:08.4791524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,160.32,7.51,59.1,62.8,10.9,55
2024-07-06T16:29:08.7189999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,159.24,7.414,59.8,63.1,10.9,54
2024-07-06T16:29:08.9689597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,158.83,7.414,59.8,63.1,11,54
2024-07-06T16:29:09.2189735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,156.64,7.414,59.8,63.1,11.1,52
2024-07-06T16:29:09.4687652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,154.91,7.344,60.3,63.1,11.2,51
2024-07-06T16:29:09.7188081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,155.61,7.344,60.3,63.4,11.1,51
2024-07-06T16:29:09.9732021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,155.54,7.344,60.3,63.4,10.9,50
2024-07-06T16:29:10.2231215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,155.54,7.344,60.3,63.4,10.9,50
2024-07-06T16:29:10.4730204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,156.89,7.344,60.3,63.4,10.6,50
2024-07-06T16:29:10.7229975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,156.18,7.318,60.4,63.8,10.6,49
2024-07-06T16:29:10.9729721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,156.18,7.318,60.4,63.8,10.6,49
2024-07-06T16:29:11.2228586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,157.13,7.318,60.4,63.8,10.4,49
2024-07-06T16:29:11.4748662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,158.62,7.318,60.4,63.8,10.1,49
2024-07-06T16:29:11.7228056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,158.06,7.332,60.1,64.5,10,47
2024-07-06T16:29:11.9727793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,157.73,7.332,60.1,64.5,9.9,46
2024-07-06T16:29:12.2227180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,157.73,7.332,60.1,64.5,9.9,46
2024-07-06T16:29:12.4726413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,157.73,7.332,60.1,64.5,9.9,46
2024-07-06T16:29:12.7226184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,159.16,7.323,59.6,65.7,9.8,46
2024-07-06T16:29:12.9725774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,159.71,7.323,59.6,65.7,9.7,46
2024-07-06T16:29:13.2225069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,157.77,7.323,59.6,65.7,9.9,45
2024-07-06T16:29:13.4724557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,157.24,7.323,59.6,65.7,10,45
2024-07-06T16:29:13.7223689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,156.31,7.3,58.9,67.1,10.2,44
2024-07-06T16:29:13.9723211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,156.82,7.3,58.9,67.1,10.1,44
2024-07-06T16:29:14.2223152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,157.19,7.3,58.9,67.1,10.2,45
2024-07-06T16:29:14.4722067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,155.33,7.3,58.9,67.1,10.4,44
2024-07-06T16:29:14.7222317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,156.7,7.273,58.5,68.9,10.4,44
2024-07-06T16:29:14.9721556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,156.7,7.273,58.5,68.9,10.4,44
2024-07-06T16:29:15.2251801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,155.79,7.273,58.5,68.9,10.6,44
2024-07-06T16:29:15.4749543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,156.24,7.273,58.5,68.9,10.5,44
2024-07-06T16:29:15.7248950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,158.33,7.254,58.7,70.4,10.5,45
2024-07-06T16:29:15.9748859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,159.62,7.254,58.7,70.4,10.4,46
2024-07-06T16:29:16.2248596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,160.07,7.254,58.7,70.4,10.3,46
2024-07-06T16:29:16.4747772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,159.19,7.254,58.7,70.4,10.5,46
2024-07-06T16:29:16.7247568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,160.27,7.23,59.5,71.7,10.5,46
2024-07-06T16:29:16.9746935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,160.29,7.23,59.5,71.7,10.3,45
2024-07-06T16:29:17.2246144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,160.7,7.23,59.5,71.7,10.4,46
2024-07-06T16:29:17.4745693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,159.85,7.23,59.5,71.7,10.4,45
2024-07-06T16:29:17.7245335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,160.14,7.187,60.5,72.7,10.5,45
2024-07-06T16:29:17.9745399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,158.41,7.187,60.5,72.7,10.7,44
2024-07-06T16:29:18.2245069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,159.71,7.187,60.5,72.7,10.6,45
2024-07-06T16:29:18.4744134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,159.29,7.187,60.5,72.7,10.7,45
2024-07-06T16:29:18.7243868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,159.7,7.12,61.5,73.5,10.7,45
2024-07-06T16:29:18.9742487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,159.7,7.12,61.5,73.5,10.7,45
2024-07-06T16:29:19.2242412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,158.38,7.12,61.5,73.5,10.8,44
2024-07-06T16:29:19.4741694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,157.97,7.12,61.5,73.5,10.9,44
2024-07-06T16:29:19.7240626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,158.07,7.036,62.4,74.2,10.7,43
2024-07-06T16:29:19.9741274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,157.65,7.036,62.4,74.2,10.8,43
2024-07-06T16:29:20.2241002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,157.65,7.036,62.4,74.2,10.8,43
2024-07-06T16:29:20.4739343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,158.99,7.036,62.4,74.2,10.7,44
2024-07-06T16:29:20.7239607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,158.57,7.036,62.4,75.2,10.8,43
2024-07-06T16:29:20.9739068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,159.49,6.97,63.3,75.2,10.5,43
2024-07-06T16:29:21.2239088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,158.1,6.97,63.3,75.2,10.4,41
2024-07-06T16:29:21.4738240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,158.58,6.97,63.3,75.2,10.5,42
2024-07-06T16:29:21.7237556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,160.85,6.97,63.3,76.7,10.5,43
2024-07-06T16:29:21.9737010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,161.53,6.927,64.1,76.7,10.3,43
2024-07-06T16:29:22.2235359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,160.63,6.927,64.1,76.7,10.3,42
2024-07-06T16:29:22.4736111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,160.18,6.927,64.1,76.7,10.4,42
2024-07-06T16:29:22.7235465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,161.61,6.901,64.8,78.4,10.4,42
2024-07-06T16:29:22.9734929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,159.83,6.901,64.8,78.4,10.6,41
2024-07-06T16:29:23.2234859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,160.7,6.901,64.8,78.4,10.4,41
2024-07-06T16:29:23.4733612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,160.7,6.901,64.8,78.4,10.4,41
2024-07-06T16:29:23.7234325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,162.09,6.854,65.4,80.2,10.4,41
2024-07-06T16:29:23.9732719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,162.09,6.854,65.4,80.2,10.4,41
2024-07-06T16:29:24.2232482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,162.99,6.854,65.4,80.2,10.4,42
2024-07-06T16:29:24.4732120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,162.57,6.854,65.4,80.2,10.5,42
2024-07-06T16:29:24.7231820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,162.38,6.777,66.3,81.9,10.6,41
2024-07-06T16:29:24.9779031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,163.21,6.777,66.3,81.9,10.4,41
2024-07-06T16:29:25.2299663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,163.21,6.777,66.3,81.9,10.4,41
2024-07-06T16:29:25.4698575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,162.99,6.664,67.5,81.9,10.3,41
2024-07-06T16:29:25.7197871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,165.78,6.664,67.5,83.5,10.2,42
2024-07-06T16:29:25.9712484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,163.98,6.664,67.5,83.5,10.2,40
2024-07-06T16:29:26.2197506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,164.87,6.664,67.5,83.5,10,40
2024-07-06T16:29:26.4696280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,165.33,6.664,67.5,83.5,9.9,40
2024-07-06T16:29:26.7196050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,164.88,6.529,68.8,84.9,9.9,39
2024-07-06T16:29:26.9756690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,163.99,6.529,68.8,84.9,9.7,37
2024-07-06T16:29:27.2256122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,163.16,6.529,68.8,84.9,9.5,35
2024-07-06T16:29:27.4756384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,162.76,6.529,68.8,84.9,9.4,34
2024-07-06T16:29:27.7255824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,161.66,6.392,70,86.4,9.5,33
2024-07-06T16:29:27.9755060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,159.62,6.392,70,86.4,9.7,32
2024-07-06T16:29:28.2254700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,160.68,6.392,70,86.4,9.5,32
2024-07-06T16:29:28.4754175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,159.14,6.392,70,86.4,9.6,31
2024-07-06T16:29:28.7253422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,161.04,6.392,70,88.3,9.6,31
2024-07-06T16:29:28.9753464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,161.01,6.262,71.1,88.3,9.6,32
2024-07-06T16:29:29.2253317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,158.98,6.262,71.1,88.3,9.8,31
2024-07-06T16:29:29.4751586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,157.44,6.262,71.1,88.3,9.9,30
2024-07-06T16:29:29.7251860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,157.79,6.262,71.1,90.1,10,29
2024-07-06T16:29:29.9751485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,156.1,6.17,71.9,90.1,10.2,29
2024-07-06T16:29:30.2250710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,156.1,6.17,71.9,90.1,10.2,29
2024-07-06T16:29:30.4751516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,157.04,6.17,71.9,90.1,10,29
2024-07-06T16:29:30.7250056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,158.56,6.115,73.1,92,10,29
2024-07-06T16:29:30.9749602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,158.56,6.115,73.1,92,10,29
2024-07-06T16:29:31.2248340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,159.16,6.115,73.1,92,10.1,30
2024-07-06T16:29:31.4748047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,157.64,6.115,73.1,92,10.2,29
2024-07-06T16:29:31.7247772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,159.11,6.076,74.7,93.9,10,28
2024-07-06T16:29:31.9746663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,157.09,6.076,74.7,93.9,10.2,27
2024-07-06T16:29:32.2246950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,157.4,6.076,74.7,93.9,9.9,26
2024-07-06T16:29:32.4746282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,156.28,6.076,74.7,93.9,9.9,25
2024-07-06T16:29:32.7244612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,157.49,6.026,76.2,95.5,9.9,25
2024-07-06T16:29:32.9745404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,155.19,6.026,76.2,95.5,9.9,23
2024-07-06T16:29:33.2244869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,154.53,6.026,76.2,95.5,9.8,22
2024-07-06T16:29:33.4742974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,152.95,5.954,77.5,95.5,9.7,21
2024-07-06T16:29:33.7244307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,151.9,5.954,77.5,95.5,9.9,21
2024-07-06T16:29:33.9743639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,148.84,5.954,77.5,95.5,10,19
2024-07-06T16:29:34.2242685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,146.71,5.954,77.5,95.5,9.9,17
2024-07-06T16:29:34.4742693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,145.89,5.954,77.5,95.5,9.8,16
2024-07-06T16:29:34.7241793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,147.14,5.894,78.2,97,9.8,16
2024-07-06T16:29:34.9761399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,147.96,5.894,78.2,97,9.9,17
2024-07-06T16:29:35.2260015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,147.69,5.894,78.2,97,9.7,16
2024-07-06T16:29:35.4760323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,149.8,5.894,78.2,97,9.8,18
2024-07-06T16:29:35.7260037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,150.86,5.866,78.6,98.5,9.9,18
2024-07-06T16:29:35.9760068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,150.36,5.866,78.6,98.5,10,18
2024-07-06T16:29:36.2258838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,147.74,5.866,78.6,98.5,10,16
2024-07-06T16:29:36.4758531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,149.56,5.866,78.6,98.5,9.9,17
2024-07-06T16:29:36.7257596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,153.38,5.866,78.6,100.1,9.8,18
2024-07-06T16:29:36.9757791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,153.17,5.856,79.1,100.1,9.8,18
2024-07-06T16:29:37.2257514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,153.17,5.856,79.1,100.1,9.8,18
2024-07-06T16:29:37.4756634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,154.41,5.856,79.1,100.1,9.8,19
2024-07-06T16:29:37.7256252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,158.03,5.856,79.1,101.7,9.7,20
2024-07-06T16:29:37.9755749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,157.78,5.82,79.9,101.7,9.9,21
2024-07-06T16:29:38.2255831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,159.43,5.82,79.9,101.7,9.8,22
2024-07-06T16:29:38.5222703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,161.37,5.82,79.9,103.4,9.8,22
2024-07-06T16:29:38.7253889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,160.1,5.745,81.3,103.4,9.9,22
2024-07-06T16:29:38.9753625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,158.93,5.745,81.3,103.4,9.9,21
2024-07-06T16:29:39.2253137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,157.27,5.745,81.3,103.4,10,20
2024-07-06T16:29:39.4752727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,156.82,5.745,81.3,103.4,10.1,20
2024-07-06T16:29:39.7252375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,159.35,5.619,83.3,105.3,10,21
2024-07-06T16:29:39.9779926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,159.35,5.619,83.3,105.3,10,21
2024-07-06T16:29:40.2280040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,158.91,5.619,83.3,105.3,10.1,21
2024-07-06T16:29:40.4779536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,157.65,5.619,83.3,105.3,10.4,21
2024-07-06T16:29:40.7278714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,158.89,5.473,85.8,107,10.2,21
2024-07-06T16:29:40.9778503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,160.17,5.473,85.8,107,9.9,21
2024-07-06T16:29:41.2141023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,159.73,5.473,85.8,107,10,21
2024-07-06T16:29:41.4640182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,159.73,5.473,85.8,107,10,21
2024-07-06T16:29:41.7140771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,157.38,5.34,88.5,108.5,10,19
2024-07-06T16:29:41.9795774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,153.53,5.34,88.5,108.5,10.3,17
2024-07-06T16:29:42.2295427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,153,5.34,88.5,108.5,10.1,16
2024-07-06T16:29:42.4638307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,154.34,5.34,88.5,108.5,10.1,17
2024-07-06T16:29:42.7294501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,151.89,5.229,91,110,10.1,15
2024-07-06T16:29:42.9715797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,148.02,5.229,91,110,10,12
2024-07-06T16:29:43.2214679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,142.81,5.229,91,110,10.6,10
2024-07-06T16:29:43.4714690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,144.65,5.229,91,110,10.5,11
2024-07-06T16:29:43.7214722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,143.21,5.136,92.8,111.5,10.7,10
2024-07-06T16:29:43.9713583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,143.53,5.136,92.8,111.5,10.6,10
2024-07-06T16:29:44.2213004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,140.19,5.136,92.8,111.5,10.7,8
2024-07-06T16:29:44.4712292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,142.03,5.136,92.8,111.5,10.6,9
2024-07-06T16:29:44.7212491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,140.37,5.063,93.6,112.8,10.5,7
2024-07-06T16:29:44.9711798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,141.36,5.063,93.6,112.8,10.2,7
2024-07-06T16:29:45.2211035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,139.79,5.063,93.6,112.8,10.2,6
2024-07-06T16:29:45.4710658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,136.58,5.063,93.6,112.8,10.2,4
2024-07-06T16:29:45.7210333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,141.57,5.019,93.8,114.2,10.2,6
2024-07-06T16:29:45.9709773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,145.34,5.019,93.8,114.2,10,8
2024-07-06T16:29:46.2208622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,141.23,5.019,93.8,114.2,10.3,6
2024-07-06T16:29:46.4708705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,139.67,5.019,93.8,114.2,10.3,5
2024-07-06T16:29:46.7208102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,139.59,4.987,93.9,115.9,10.1,3
2024-07-06T16:29:46.9707710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,140.29,4.987,93.9,115.9,9.9,3
2024-07-06T16:29:47.2207304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,138.93,4.987,93.9,115.9,10.3,3
2024-07-06T16:29:47.4706593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,136.45,4.987,93.9,115.9,10.6,2
2024-07-06T16:29:47.7205497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,140.25,4.943,94.4,117.7,10.6,3
2024-07-06T16:29:47.9705644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,138.43,4.943,94.4,117.7,10.7,2
2024-07-06T16:29:48.2205005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,139,4.943,94.4,117.7,10.5,2
2024-07-06T16:29:48.4760327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,140.54,4.943,94.4,117.7,10.5,3
2024-07-06T16:29:48.7260169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,142.63,4.882,95.5,119.3,10.3,3
2024-07-06T16:29:48.9759299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,140.79,4.882,95.5,119.3,10.4,2
2024-07-06T16:29:49.2258972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,145.63,4.882,95.5,119.3,10.3,5
2024-07-06T16:29:49.4756255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,145.32,4.882,95.5,119.3,10.4,5
2024-07-06T16:29:49.7257644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,147.78,4.882,95.5,121.2,10.5,5
2024-07-06T16:29:49.9757489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,149.43,4.797,97,121.2,10.5,7
2024-07-06T16:29:50.2257032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,147.41,4.797,97,121.2,10.7,6
2024-07-06T16:29:50.4756487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,146.59,4.797,97,121.2,11,6
2024-07-06T16:29:50.7256799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,146.75,4.697,98.9,122.8,11.3,6
2024-07-06T16:29:50.9755791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,146.75,4.697,98.9,122.8,11.3,6
2024-07-06T16:29:51.2254947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,146.98,4.697,98.9,122.8,11.2,6
2024-07-06T16:29:51.4754063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,145.56,4.697,98.9,122.8,11.2,5
2024-07-06T16:29:51.7254387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,146.11,4.598,101,124.2,11.2,5
2024-07-06T16:29:51.9753349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,147.31,4.598,101,124.2,11.3,6
2024-07-06T16:29:52.2252911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,147.09,4.598,101,124.2,11.4,6
2024-07-06T16:29:52.4752247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,147.77,4.598,101,124.2,11.1,6
2024-07-06T16:29:52.7251633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,148.49,4.523,103.2,125.5,11,6
2024-07-06T16:29:52.9751363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,145.38,4.523,103.2,125.5,11.1,4
2024-07-06T16:29:53.2251164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,144.13,4.523,103.2,125.5,11,3
2024-07-06T16:29:53.4779456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,142.44,4.523,103.2,125.5,11.1,2
2024-07-06T16:29:53.7279067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,143.63,4.478,105.1,126.8,10.9,2
2024-07-06T16:29:53.9780033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,142.98,4.478,105.1,126.8,10.5,1
2024-07-06T16:29:54.2193954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,144.06,4.478,105.1,126.8,10.7,2
2024-07-06T16:29:54.4778106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,145.79,4.478,105.1,126.8,10.6,3
2024-07-06T16:29:54.7142627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,147.53,4.438,106.5,128.1,10.3,3
2024-07-06T16:29:54.9797278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,142.7,4.438,106.5,128.1,10.4,0
2024-07-06T16:29:55.2139844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,141.58,4.438,106.5,128.1,10.2,359
2024-07-06T16:29:55.4639889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,140.92,4.438,106.5,128.1,10.5,359
2024-07-06T16:29:55.7296204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,139.66,4.393,107.4,129.5,10.3,357
2024-07-06T16:29:55.9639850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,139.66,4.393,107.4,129.5,10.3,357
2024-07-06T16:29:56.2294849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,136.27,4.393,107.4,129.5,10.4,355
2024-07-06T16:29:56.4638599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,138.69,4.393,107.4,129.5,10,356
2024-07-06T16:29:56.7137800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,139.81,4.327,108.3,131,10.2,356
2024-07-06T16:29:56.9638124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,139.81,4.327,108.3,131,10.2,356
2024-07-06T16:29:57.2293021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,141.61,4.327,108.3,131,10.1,357
2024-07-06T16:29:57.4636314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,138.83,4.327,108.3,131,9.9,355
2024-07-06T16:29:57.7135741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,142.59,4.242,109.3,132.4,9.5,356
2024-07-06T16:29:57.9823277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,143.47,4.242,109.3,132.4,9.8,357
2024-07-06T16:29:58.2166421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,141.24,4.242,109.3,132.4,10.1,356
2024-07-06T16:29:58.4667033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,142.2,4.242,109.3,132.4,10.4,357
2024-07-06T16:29:58.7166544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,140.28,4.165,110.2,133.7,10.4,355
2024-07-06T16:29:58.9664738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,137.16,4.165,110.2,133.7,10.4,353
2024-07-06T16:29:59.2163741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,137.95,4.165,110.2,133.7,10.9,354
2024-07-06T16:29:59.4664542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,134.75,4.165,110.2,133.7,11,352
2024-07-06T16:29:59.7164475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,139.27,4.092,111.5,135.1,10.8,354
2024-07-06T16:29:59.9663317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,142.6,4.092,111.5,135.1,10.6,356
2024-07-06T16:30:00.2162925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,142.94,4.092,111.5,135.1,10.4,356
2024-07-06T16:30:00.4662572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,142.6,4.092,111.5,135.1,10.6,356
2024-07-06T16:30:00.7162284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,140.14,4.026,113.4,136.3,10.6,354
2024-07-06T16:30:00.9661293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,139.86,4.026,113.4,136.3,10.8,354
2024-07-06T16:30:01.2160894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,138.75,4.026,113.4,136.3,10.5,353
2024-07-06T16:30:01.4660481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,143.66,4.026,113.4,136.3,10.3,356
2024-07-06T16:30:01.7159326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,145.56,3.97,115.4,137.5,10.4,357
2024-07-06T16:30:01.9659313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,142.99,3.97,115.4,137.5,10.1,355
2024-07-06T16:30:02.2158428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,138.3,3.97,115.4,137.5,10.1,352
2024-07-06T16:30:02.4657220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,137.78,3.97,115.4,137.5,10.5,352
2024-07-06T16:30:02.7158175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,139.4,3.916,117.3,138.7,11,353
2024-07-06T16:30:02.9657443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,139.19,3.916,117.3,138.7,11.2,353
2024-07-06T16:30:03.2156746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,137.89,3.916,117.3,138.7,11,352
2024-07-06T16:30:03.4656179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,138.1,3.916,117.3,138.7,10.8,352
2024-07-06T16:30:03.7177455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,139.61,3.867,118.9,140.2,10.6,352
2024-07-06T16:30:03.9676878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,139.72,3.867,118.9,140.2,10.5,352
2024-07-06T16:30:04.2176361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,139.83,3.867,118.9,140.2,10.4,352
2024-07-06T16:30:04.4676277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,136.2,3.867,118.9,140.2,11,350
2024-07-06T16:30:04.7194928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,138.85,3.867,118.9,141.7,10.6,350
2024-07-06T16:30:04.9694179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,138.18,3.801,120.2,141.7,10.4,350
2024-07-06T16:30:05.2221242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,133.46,3.801,120.2,141.7,10.5,347
2024-07-06T16:30:05.4719490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,131.98,3.801,120.2,141.7,10.4,346
2024-07-06T16:30:05.7219074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,133.54,3.731,121.6,143.2,10.2,346
2024-07-06T16:30:05.9718705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,133.47,3.731,121.6,143.2,10.3,346
2024-07-06T16:30:06.2217892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,130.41,3.731,121.6,143.2,10.2,344
2024-07-06T16:30:06.4718078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,130.36,3.731,121.6,143.2,10.3,344
2024-07-06T16:30:06.7216418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,130.46,3.731,121.6,143.2,10.1,344
2024-07-06T16:30:06.9717097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,128.26,3.656,122.5,143.2,10.2,343
2024-07-06T16:30:07.2216282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,128.26,3.656,122.5,143.2,10.2,343
2024-07-06T16:30:07.4716033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,131.32,3.656,122.5,143.2,10.3,345
2024-07-06T16:30:07.7215960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,133.26,3.656,122.5,144.5,10.4,345
2024-07-06T16:30:07.9714939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,134.17,3.597,123.2,144.5,10.7,346
2024-07-06T16:30:08.2214415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,137.08,3.597,123.2,144.5,10.8,348
2024-07-06T16:30:08.4713885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,136.96,3.597,123.2,144.5,11,348
2024-07-06T16:30:08.7213208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,138.22,3.551,123.9,145.6,10.9,348
2024-07-06T16:30:08.9713167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,136.76,3.551,123.9,145.6,10.9,347
2024-07-06T16:30:09.2212663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,135.44,3.551,123.9,145.6,10.6,346
2024-07-06T16:30:09.4711707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,134,3.551,123.9,145.6,10.5,345
2024-07-06T16:30:09.7210541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,136.42,3.534,125.2,146.7,10.6,346
2024-07-06T16:30:09.9710629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,136.37,3.534,125.2,146.7,10.7,346
2024-07-06T16:30:10.2210307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,134.93,3.534,125.2,146.7,10.6,345
2024-07-06T16:30:10.4709785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,135.02,3.534,125.2,146.7,10.4,345
2024-07-06T16:30:10.7209340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,134.72,3.514,126.8,148.1,10.6,344
2024-07-06T16:30:10.9708191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,134.79,3.514,126.8,148.1,10.4,344
2024-07-06T16:30:11.2208223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,131.83,3.514,126.8,148.1,10.2,342
2024-07-06T16:30:11.4707571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,130.33,3.514,126.8,148.1,10.1,341
2024-07-06T16:30:11.7207431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,131.74,3.476,128.2,149.5,9.9,341
2024-07-06T16:30:11.9707090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,131.71,3.476,128.2,149.5,10.1,341
2024-07-06T16:30:12.2206370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,131.72,3.476,128.2,149.5,10,341
2024-07-06T16:30:12.4705437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,131.69,3.476,128.2,149.5,10.2,341
2024-07-06T16:30:12.7205379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,131.75,3.409,129.5,151,10.2,340
2024-07-06T16:30:12.9703847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,131.75,3.409,129.5,151,10.2,340
2024-07-06T16:30:13.2204943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,134.75,3.409,129.5,151,10.2,342
2024-07-06T16:30:13.4703299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,133.24,3.409,129.5,151,10.3,341
2024-07-06T16:30:13.7203558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,134.53,3.328,131,152.4,10.4,341
2024-07-06T16:30:13.9703404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,134.5,3.328,131,152.4,10.6,341
2024-07-06T16:30:14.2202521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,137.44,3.328,131,152.4,10.5,343
2024-07-06T16:30:14.4701464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,136.04,3.328,131,152.4,10.2,342
2024-07-06T16:30:14.7201316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,135.83,3.244,132.8,153.9,10.6,341
2024-07-06T16:30:14.9700365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,134.38,3.244,132.8,153.9,10.7,340
2024-07-06T16:30:15.2227801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,132.95,3.244,132.8,153.9,10.4,339
2024-07-06T16:30:15.5040673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,130.31,3.244,132.8,155.1,10.2,336
2024-07-06T16:30:15.7227652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,127.97,3.187,135,155.1,10.5,335
2024-07-06T16:30:15.9726961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,129.33,3.187,135,155.1,10.2,336
2024-07-06T16:30:16.2225976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,129.31,3.187,135,155.1,10.1,336
2024-07-06T16:30:16.5038480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,129.62,3.187,135,156.3,10.2,335
2024-07-06T16:30:16.7225271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,127.1,3.153,137.4,156.3,10.1,334
2024-07-06T16:30:16.9724801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,125.66,3.153,137.4,156.3,10.1,333
2024-07-06T16:30:17.2224131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,125.66,3.153,137.4,156.3,10.1,333
2024-07-06T16:30:17.5036168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,127.43,3.153,137.4,157.5,10.2,333
2024-07-06T16:30:17.7223062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,123.92,3.132,139,157.5,10.2,331
2024-07-06T16:30:17.9723054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,122.35,3.132,139,157.5,10,330
2024-07-06T16:30:18.2222223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,122.5,3.132,139,157.5,10.2,330
2024-07-06T16:30:18.5034847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,125.63,3.132,139,158.7,10.2,331
2024-07-06T16:30:18.7221101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,122.78,3.088,139.4,158.7,10.3,329
2024-07-06T16:30:18.9589274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,122.64,3.088,139.4,158.7,10.1,329
2024-07-06T16:30:19.2088334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,122.71,3.088,139.4,158.7,10.2,329
2024-07-06T16:30:19.4743152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,122.78,3.088,139.4,158.7,10.3,329
2024-07-06T16:30:19.7087292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,126.21,3.036,139.2,159.9,10.6,330
2024-07-06T16:30:19.9587060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,126.21,3.036,139.2,159.9,10.6,330
2024-07-06T16:30:20.2086687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,126.26,3.036,139.2,159.9,10.7,330
2024-07-06T16:30:20.4586669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,126.39,3.036,139.2,159.9,11,330
2024-07-06T16:30:20.7085811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,129.83,2.993,139.6,161.5,10.9,331
2024-07-06T16:30:20.9741161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,129.79,2.993,139.6,161.5,10.8,331
2024-07-06T16:30:21.2241050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,131.17,2.993,139.6,161.5,10.8,332
2024-07-06T16:30:21.4896534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,131.71,2.97,140.8,163.2,10.8,331
2024-07-06T16:30:21.7083656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,131.71,2.97,140.8,163.2,10.8,331
2024-07-06T16:30:21.9583144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,133.08,2.97,140.8,163.2,10.8,332
2024-07-06T16:30:22.2238991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,131.74,2.97,140.8,163.2,10.9,331
2024-07-06T16:30:22.4610533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,130.3,2.97,140.8,163.2,10.7,330
2024-07-06T16:30:22.7109947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,128.96,2.956,142.5,164.7,10.6,328
2024-07-06T16:30:22.9709195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,130.14,2.956,142.5,164.7,10.2,329
2024-07-06T16:30:23.2108516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,128.75,2.956,142.5,164.7,10.2,328
2024-07-06T16:30:23.4607831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,128.58,2.956,142.5,164.7,9.9,328
2024-07-06T16:30:23.7107779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,129.61,2.903,144.7,165.9,10.1,328
2024-07-06T16:30:23.9607788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,129.67,2.903,144.7,165.9,10.2,328
2024-07-06T16:30:24.2107197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,131,2.903,144.7,165.9,10.1,329
2024-07-06T16:30:24.4606713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,128.41,2.903,144.7,165.9,10.4,327
2024-07-06T16:30:24.7106526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,130.45,2.835,147.2,167,10.3,328
2024-07-06T16:30:24.9605839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,129.22,2.835,147.2,167,10.5,327
2024-07-06T16:30:25.2104757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,129.4,2.835,147.2,167,10.8,327
2024-07-06T16:30:25.4605236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,129.45,2.835,147.2,167,10.9,327
2024-07-06T16:30:25.7104352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,126.26,2.779,150,168.1,11,324
2024-07-06T16:30:25.9603738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,124.89,2.779,150,168.1,10.9,323
2024-07-06T16:30:26.2153126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,125.03,2.779,150,168.1,11.1,323
2024-07-06T16:30:26.4651931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,125.17,2.779,150,168.1,11.3,323
2024-07-06T16:30:26.7151951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,123.52,2.746,152.6,169.3,11.3,321
2024-07-06T16:30:26.9650943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,122.17,2.746,152.6,169.3,11.2,320
2024-07-06T16:30:27.2150390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,123.74,2.746,152.6,169.3,11.6,321
2024-07-06T16:30:27.4962877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,124.3,2.746,152.6,170.8,11.5,320
2024-07-06T16:30:27.7149696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,122.59,2.738,153.8,170.8,11.3,319
2024-07-06T16:30:27.9649410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,122.67,2.738,153.8,170.8,11.4,319
2024-07-06T16:30:28.2148602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,122.67,2.738,153.8,170.8,11.4,319
2024-07-06T16:30:28.4848373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,124.36,2.738,153.8,172.2,11.3,319
2024-07-06T16:30:28.7191370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,123.01,2.738,153.8,172.2,11.2,318
2024-07-06T16:30:28.9690830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,123.02,2.719,154,172.2,11.2,318
2024-07-06T16:30:29.2190477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,121.76,2.719,154,172.2,11.2,317
2024-07-06T16:30:29.4846127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,123.32,2.719,154,173.5,11.1,317
2024-07-06T16:30:29.7189469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,120.61,2.719,154,173.5,10.9,315
2024-07-06T16:30:29.9688645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,123.49,2.692,153.7,173.5,11.1,317
2024-07-06T16:30:30.2189530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,122.14,2.692,153.7,173.5,11,316
2024-07-06T16:30:30.4876990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,127.44,2.692,153.7,174.6,11.1,319
2024-07-06T16:30:30.7220232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,128.58,2.692,153.7,174.6,10.9,320
2024-07-06T16:30:30.9592826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,128.45,2.641,153.9,174.6,10.6,320
2024-07-06T16:30:31.2063178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,128.38,2.641,153.9,174.6,10.5,320
2024-07-06T16:30:31.4718291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,127.08,2.641,153.9,174.6,10.5,319
2024-07-06T16:30:31.7218289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,128.61,2.58,154.9,175.8,10.6,319
2024-07-06T16:30:31.9717919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,128.54,2.58,154.9,175.8,10.5,319
2024-07-06T16:30:32.2216772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,128.46,2.58,154.9,175.8,10.4,319
2024-07-06T16:30:32.4873233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,128.77,2.58,154.9,177.1,10.3,318
2024-07-06T16:30:32.7216206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,126.97,2.535,156.6,177.1,10.1,317
2024-07-06T16:30:32.9716061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,131.07,2.535,156.6,177.1,10.4,320
2024-07-06T16:30:33.2215332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,128.51,2.535,156.6,177.1,10.4,318
2024-07-06T16:30:33.4870994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,129.41,2.508,159.4,178.4,10.3,318
2024-07-06T16:30:33.7214238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,126.88,2.508,159.4,178.4,10.3,316
2024-07-06T16:30:33.9714456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,125.81,2.508,159.4,178.4,10.5,315
2024-07-06T16:30:34.2213098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,127.31,2.508,159.4,178.4,10.8,316
2024-07-06T16:30:34.4556794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,126.15,2.508,159.4,178.4,10.9,315
2024-07-06T16:30:34.7056325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,126.81,2.508,159.4,179.8,11.1,314
2024-07-06T16:30:34.9555807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,124.99,2.488,162.7,179.8,11.2,313
2024-07-06T16:30:35.2055248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,125.08,2.488,162.7,179.8,11.3,313
2024-07-06T16:30:35.4866877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,125.72,2.488,162.7,181.2,11.5,312
2024-07-06T16:30:35.7210237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,123.97,2.471,165.3,181.2,11.4,311
2024-07-06T16:30:35.9710102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,122.95,2.471,165.3,181.2,11.6,310
2024-07-06T16:30:36.2209131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,124.06,2.471,165.3,181.2,11.5,311
2024-07-06T16:30:36.4907845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,125.61,2.471,165.3,182.5,11.5,311
2024-07-06T16:30:36.7095050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,125.61,2.471,165.3,182.5,11.5,311
2024-07-06T16:30:36.9594239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,126.66,2.471,166.5,182.5,11.6,312
2024-07-06T16:30:37.2094096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,124.09,2.471,166.5,182.5,11.4,310
2024-07-06T16:30:37.4593724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,122.99,2.471,166.5,182.5,11.5,309
2024-07-06T16:30:37.7093009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,124.48,2.471,166.5,183.9,11.3,309
2024-07-06T16:30:37.9593235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,123.23,2.471,166.8,183.9,11.3,308
2024-07-06T16:30:38.2091729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,123.23,2.471,166.8,183.9,11.3,308
2024-07-06T16:30:38.4904065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,123.38,2.471,166.8,185.1,11.2,307
2024-07-06T16:30:38.7091109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,122.09,2.471,166.8,185.1,11.1,306
2024-07-06T16:30:38.9590756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,121.98,2.461,167.6,185.1,11.1,306
2024-07-06T16:30:39.2090386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,123.36,2.461,167.6,185.1,11.3,307
2024-07-06T16:30:39.4902347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,123.17,2.461,167.6,186.1,11.1,306
2024-07-06T16:30:39.7089314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,120.81,2.435,169.3,186.1,11.3,304
2024-07-06T16:30:39.9588427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,120.81,2.435,169.3,186.1,11.3,304
2024-07-06T16:30:40.2088252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,120.81,2.435,169.3,186.1,11.3,304
2024-07-06T16:30:40.4900524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,121.99,2.435,169.3,186.1,11.3,305
2024-07-06T16:30:40.7087427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,121.83,2.394,171.3,186.1,11.3,305
2024-07-06T16:30:40.9586909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,119.32,2.394,171.3,186.1,11.1,303
2024-07-06T16:30:41.2086378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,119.21,2.394,171.3,186.1,11,303
2024-07-06T16:30:41.4933209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,120.37,2.394,171.3,187.1,11,303
2024-07-06T16:30:41.7084776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,120.35,2.353,172.7,187.1,11,303
2024-07-06T16:30:41.9584844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,119.4,2.353,172.7,187.1,11.2,302
2024-07-06T16:30:42.2115920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,118.16,2.353,172.7,187.1,11.1,301
2024-07-06T16:30:42.4771112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,119.54,2.353,172.7,188.4,11,301
2024-07-06T16:30:42.7114331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,117.04,2.353,172.7,188.4,10.8,299
2024-07-06T16:30:42.9685061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,116.97,2.333,173.9,188.4,10.8,299
2024-07-06T16:30:43.2112547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,115.84,2.333,173.9,188.4,10.8,298
2024-07-06T16:30:43.4768526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,118.56,2.333,173.9,189.7,10.9,299
2024-07-06T16:30:43.7112210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,117.31,2.308,174.9,189.7,10.8,298
2024-07-06T16:30:43.9612090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,117.31,2.308,174.9,189.7,10.8,298
2024-07-06T16:30:44.2111003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,118.33,2.308,174.9,189.7,10.7,299
2024-07-06T16:30:44.4611244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,118.33,2.308,174.9,189.7,10.7,299
2024-07-06T16:30:44.7110246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,119.9,2.258,175.3,191,10.6,299
2024-07-06T16:30:44.9609549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,120.93,2.258,175.3,191,10.5,300
2024-07-06T16:30:45.2108790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,122.08,2.258,175.3,191,10.5,301
2024-07-06T16:30:45.4764985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,125.18,2.203,175.5,192.3,10.7,302
2024-07-06T16:30:45.7108740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,124.98,2.203,175.5,192.3,10.5,302
2024-07-06T16:30:45.9607343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,125.28,2.203,175.5,192.3,10.8,302
2024-07-06T16:30:46.2107079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,126.44,2.203,175.5,192.3,10.8,303
2024-07-06T16:30:46.4763668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,128.87,2.203,175.5,193.4,10.8,304
2024-07-06T16:30:46.7106068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,127.8,2.203,175.5,193.4,10.9,303
2024-07-06T16:30:46.9605516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,127.48,2.177,177.1,193.4,10.7,303
2024-07-06T16:30:47.2105365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,127.58,2.177,177.1,193.4,10.8,303
2024-07-06T16:30:47.4827897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,128.02,2.177,177.1,194.7,10.9,302
2024-07-06T16:30:47.7103379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,126.42,2.199,180.2,194.7,11,301
2024-07-06T16:30:47.9604216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,125.28,2.199,180.2,194.7,11,300
2024-07-06T16:30:48.2103043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,123.13,2.199,180.2,194.7,11.1,298
2024-07-06T16:30:48.4759588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,124.82,2.199,180.2,196.2,11.1,298
2024-07-06T16:30:48.7102727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,122.48,2.25,183.7,196.2,10.6,297
2024-07-06T16:30:48.9602020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,121.36,2.25,183.7,196.2,10.6,296
2024-07-06T16:30:49.2100792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,121.36,2.25,183.7,196.2,10.6,296
2024-07-06T16:30:49.4758045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,122.81,2.25,183.7,197.4,10.7,296
2024-07-06T16:30:49.7100108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,122.43,2.275,185.9,197.4,10.7,296
2024-07-06T16:30:49.9599479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,123.31,2.275,185.9,197.4,10.5,297
2024-07-06T16:30:50.2098781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,124.88,2.275,185.9,197.4,10.9,298
2024-07-06T16:30:50.4753639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,126.32,2.275,185.9,198.5,11.1,298
2024-07-06T16:30:50.7098130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,126.32,2.275,185.9,198.5,11.1,298
2024-07-06T16:30:50.9597773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,125.02,2.254,186.6,198.5,10.9,297
2024-07-06T16:30:51.2098025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,123.91,2.254,186.6,198.5,10.9,296
2024-07-06T16:30:51.4753891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,125.24,2.254,186.6,199.6,11,296
2024-07-06T16:30:51.7096072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,128.81,2.21,187.5,199.6,11.1,299
2024-07-06T16:30:51.9595463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,127.69,2.21,187.5,199.6,11.1,298
2024-07-06T16:30:52.2095122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,126.58,2.21,187.5,199.6,11.1,297
2024-07-06T16:30:52.4751182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,127.11,2.21,187.5,200.9,11.3,296
2024-07-06T16:30:52.7094654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,126.83,2.192,189.1,200.9,11.1,296
2024-07-06T16:30:52.9593774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,123.65,2.192,189.1,200.9,11.2,293
2024-07-06T16:30:53.2093237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,124.43,2.192,189.1,200.9,10.9,294
2024-07-06T16:30:53.4822557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,124.64,2.192,189.1,202,11,293
2024-07-06T16:30:53.7091898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,124.47,2.2,190.5,202,11,293
2024-07-06T16:30:53.9592351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,123.17,2.2,190.5,202,10.8,292
2024-07-06T16:30:54.2091377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,122.94,2.2,190.5,202,10.6,292
2024-07-06T16:30:54.4747468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,125.34,2.2,190.5,203.2,10.6,293
2024-07-06T16:30:54.7090174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,125.17,2.196,191.3,203.2,10.5,293
2024-07-06T16:30:54.9589209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,123.96,2.196,191.3,203.2,10.4,292
2024-07-06T16:30:55.2088962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,124.2,2.196,191.3,203.2,10.6,292
2024-07-06T16:30:55.4745806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,124.4,2.196,191.3,204.6,10.4,291
2024-07-06T16:30:55.7088018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,124.91,2.154,192.1,204.6,10.7,291
2024-07-06T16:30:55.9587793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,126.1,2.154,192.1,204.6,10.8,292
2024-07-06T16:30:56.2087310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,126.1,2.154,192.1,204.6,10.8,292
2024-07-06T16:30:56.4586727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,125.99,2.154,192.1,204.6,10.7,292
2024-07-06T16:30:56.7086802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,127.91,2.103,193.2,206,10.9,292
2024-07-06T16:30:56.9585624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,127.7,2.103,193.2,206,10.7,292
2024-07-06T16:30:57.2085272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,127.59,2.103,193.2,206,10.6,292
2024-07-06T16:30:57.4741541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,129.11,2.103,193.2,207.2,10.8,292
2024-07-06T16:30:57.7084095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,128.94,2.069,194.8,207.2,10.6,292
2024-07-06T16:30:57.9582888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,127.29,2.069,194.8,207.2,10.1,291
2024-07-06T16:30:58.2082204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,127.52,2.069,194.8,207.2,10.3,291
2024-07-06T16:30:58.4739134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,128.61,2.069,194.8,208.2,10.3,291
2024-07-06T16:30:58.7082039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,127.72,2.038,197.3,208.2,10.5,290
2024-07-06T16:30:58.9581843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,129.21,2.038,197.3,208.2,10.9,291
2024-07-06T16:30:59.2081219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,129.41,2.038,197.3,208.2,11.1,291
2024-07-06T16:30:59.4737531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,129.19,2.038,197.3,209,11.1,290
2024-07-06T16:30:59.7079902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,129.52,2,199.4,209,11.4,290
2024-07-06T16:30:59.9579641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,129.69,2,199.4,209,11.6,290
2024-07-06T16:31:00.2079555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,129.52,2,199.4,209,11.4,290
2024-07-06T16:31:00.4764762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,130.78,2,199.4,210.1,11.5,290
2024-07-06T16:31:00.7107718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,129.71,1.989,200.3,210.1,11.5,289
2024-07-06T16:31:00.9607622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,131.84,1.989,200.3,210.1,11.5,291
2024-07-06T16:31:01.2106997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,131.57,1.989,200.3,210.1,11.2,291
2024-07-06T16:31:01.4763182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,131.62,2.037,200.8,211.5,11.1,290
2024-07-06T16:31:01.7105872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,131.53,2.037,200.8,211.5,11,290
2024-07-06T16:31:01.9606809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,130.36,2.037,200.8,211.5,10.9,289
2024-07-06T16:31:02.2104321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,129.09,2.037,200.8,211.5,10.7,288
2024-07-06T16:31:02.4761440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,130.04,2.037,200.8,213.2,10.9,287
2024-07-06T16:31:02.7103779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,127.18,2.122,201.7,213.2,10.7,285
2024-07-06T16:31:02.9603220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,127.5,2.122,201.7,213.2,11,285
2024-07-06T16:31:03.2102905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,126.55,2.122,201.7,213.2,11.1,284
2024-07-06T16:31:03.4602239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,125.6,2.122,201.7,213.2,11.2,283
2024-07-06T16:31:03.7101780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,126.64,2.163,203.9,214.5,11.2,283
2024-07-06T16:31:03.9601221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,126.84,2.163,203.9,214.5,11.4,283
2024-07-06T16:31:04.2100049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,127.04,2.163,203.9,214.5,11.6,283
2024-07-06T16:31:04.4756997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,128.93,2.163,203.9,215.4,11.5,284
2024-07-06T16:31:04.7099594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,128.14,2.132,206,215.4,11.7,283
2024-07-06T16:31:04.9599383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,128.04,2.132,206,215.4,11.6,283
2024-07-06T16:31:05.2098868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,130.13,2.132,206,215.4,11.6,285
2024-07-06T16:31:05.4598268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,129.84,2.132,206,215.4,11.3,285
2024-07-06T16:31:05.7097889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,131.25,2.074,206.9,216.4,11.4,285
2024-07-06T16:31:05.9597406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,131.06,2.074,206.9,216.4,11.2,285
2024-07-06T16:31:06.2097059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,130.96,2.074,206.9,216.4,11.1,285
2024-07-06T16:31:06.4752976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,132.97,2.074,206.9,217.6,10.8,286
2024-07-06T16:31:06.7095706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,130.69,2.064,207.1,217.6,10.6,284
2024-07-06T16:31:06.9595166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,128.14,2.064,207.1,217.6,10.2,282
2024-07-06T16:31:07.2093852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,127.22,2.064,207.1,217.6,10.3,281
2024-07-06T16:31:07.4594243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,125.95,2.064,207.1,217.6,10.1,280
2024-07-06T16:31:07.7094347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,125.03,2.109,208.5,219,10.1,278
2024-07-06T16:31:07.9592892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,125.27,2.109,208.5,219,10.3,278
2024-07-06T16:31:08.2092888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,124.13,2.109,208.5,219,10.2,277
2024-07-06T16:31:08.4748753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,123.53,2.109,208.5,220.3,10.3,275
2024-07-06T16:31:08.7091359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,123.34,2.156,211.8,220.3,10.4,275
2024-07-06T16:31:08.9591481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,122.45,2.156,211.8,220.3,10.5,274
2024-07-06T16:31:09.2091137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,123.22,2.156,211.8,220.3,10.3,275
2024-07-06T16:31:09.4590583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,121.45,2.156,211.8,220.3,10.5,273
2024-07-06T16:31:09.7090018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,123.86,2.123,214.4,221.3,10.7,274
2024-07-06T16:31:09.9589338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,123.07,2.123,214.4,221.3,10.9,273
2024-07-06T16:31:10.2088961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,124.17,2.123,214.4,221.3,11,274
2024-07-06T16:31:10.4744459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,126.17,2.123,214.4,222.4,10.9,275
2024-07-06T16:31:10.7087840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,126.96,2.012,215.1,222.4,11.1,275
2024-07-06T16:31:10.9587842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,127.87,2.012,215.1,222.4,11,276
2024-07-06T16:31:11.2086676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,128.88,2.012,215.1,222.4,11,277
2024-07-06T16:31:11.4743070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,129.9,2.012,215.1,223.5,10.9,277
2024-07-06T16:31:11.7085795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,132.03,1.927,214.1,223.5,10.5,279
2024-07-06T16:31:11.9585100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,128.75,1.927,214.1,223.5,10.3,276
2024-07-06T16:31:12.2085046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,127.52,1.927,214.1,223.5,10.1,275
2024-07-06T16:31:12.4741169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,128.6,1.927,214.1,224.9,9.8,275
2024-07-06T16:31:12.7084437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,127.41,1.937,213.2,224.9,9.7,274
2024-07-06T16:31:12.9583785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,127.41,1.937,213.2,224.9,9.7,274
2024-07-06T16:31:13.2145712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,127.41,1.937,213.2,224.9,9.7,274
2024-07-06T16:31:13.4737894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,126.12,1.937,213.2,226,9.4,272
2024-07-06T16:31:13.7102213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,125.7,2.003,214.9,226,9.4,272
2024-07-06T16:31:13.9602540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,125.96,2.003,214.9,226,9.6,272
2024-07-06T16:31:14.2122404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,127.46,2.003,214.9,226,10,273
2024-07-06T16:31:14.4778725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,127.91,2.003,214.9,226,10.4,273
2024-07-06T16:31:14.7121626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,126.67,2.044,218.7,226,10.4,272
2024-07-06T16:31:14.9621276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,128.09,2.044,218.7,226,10.8,273
2024-07-06T16:31:15.2120656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,129.39,2.044,218.7,226,11.1,274
2024-07-06T16:31:15.4776798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,130.3,2.044,218.7,227,11,274
2024-07-06T16:31:15.7119371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,130.22,2.041,222.7,227,10.9,274
2024-07-06T16:31:15.9619637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,133.9,2.041,222.7,227,10.6,278
2024-07-06T16:31:16.2118824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,136.33,2.041,222.7,227,11,280
2024-07-06T16:31:16.4775140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,140.4,2.041,222.7,228,11,283
2024-07-06T16:31:16.7118042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,140.71,2.012,224.7,228,11.2,283
2024-07-06T16:31:16.9617742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,138.58,2.012,224.7,228,11.1,281
2024-07-06T16:31:17.2117103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,137.47,2.012,224.7,228,11,280
2024-07-06T16:31:17.4772853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,137.27,2.032,223.7,228.8,11.1,279
2024-07-06T16:31:17.7115710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,137.56,2.032,223.7,228.8,11.4,279
2024-07-06T16:31:17.9615426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,139.3,2.032,223.7,228.8,11.1,281
2024-07-06T16:31:18.2114674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,136.66,2.032,223.7,228.8,10.5,279
2024-07-06T16:31:18.4770349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,133.76,2.032,223.7,229.6,10.8,275
2024-07-06T16:31:18.7113696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,129.83,2.103,222.3,229.6,10.3,272
2024-07-06T16:31:18.9613390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,130.71,2.103,222.3,229.6,10.2,273
2024-07-06T16:31:19.2112549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,128.36,2.103,222.3,229.6,9.9,271
2024-07-06T16:31:19.4768805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,127.88,2.103,222.3,230.5,9.6,270
2024-07-06T16:31:19.7111387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,130.12,2.103,222.3,230.5,9.8,272
2024-07-06T16:31:19.9610543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,132.51,2.181,222.2,230.5,9.7,275
2024-07-06T16:31:20.2110430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,132.37,2.181,222.2,230.5,9.6,275
2024-07-06T16:31:20.4766753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,132.67,2.181,222.2,231.4,9.9,274
2024-07-06T16:31:20.7109933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,133.13,2.181,222.2,231.4,9.5,275
2024-07-06T16:31:20.9609365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,134.06,2.215,223.7,231.4,9.6,276
2024-07-06T16:31:21.2108873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,133.06,2.215,223.7,231.4,9.6,275
2024-07-06T16:31:21.4764716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,136.74,2.215,223.7,232.2,9.5,278
2024-07-06T16:31:21.7107854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,138.79,2.206,226.1,232.2,9.5,280
2024-07-06T16:31:21.9607167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,137.63,2.206,226.1,232.2,9.4,279
2024-07-06T16:31:22.2106739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,138.34,2.206,226.1,232.2,9.2,280
2024-07-06T16:31:22.4762907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,139.15,2.206,226.1,233,9.2,280
2024-07-06T16:31:22.7107131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,137.28,2.206,226.1,233,9.3,278
2024-07-06T16:31:22.9604968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,135.36,2.196,228.6,233,9.3,276
2024-07-06T16:31:23.2104464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,135.51,2.196,228.6,233,9.4,276
2024-07-06T16:31:23.4760693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,135.17,2.196,228.6,233.8,9.3,275
2024-07-06T16:31:23.7103618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,134.18,2.207,231.2,233.8,9.3,274
2024-07-06T16:31:23.9602955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,135.57,2.207,231.2,233.8,9.6,275
2024-07-06T16:31:24.2102913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,134.32,2.207,231.2,233.8,9.4,274
2024-07-06T16:31:24.4758835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,135.28,2.207,231.2,234.5,9.6,274
2024-07-06T16:31:24.7101880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,136.19,2.23,233.7,234.5,9.6,275
2024-07-06T16:31:24.9601163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,136.45,2.23,233.7,234.5,9.8,275
2024-07-06T16:31:25.2126072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,137.56,2.23,233.7,234.5,9.9,276
2024-07-06T16:31:25.4625878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,138.2,2.23,233.7,234.9,10.1,276
2024-07-06T16:31:25.7125790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,137.23,2.238,235.5,234.9,10.1,275
2024-07-06T16:31:25.9624894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,138.33,2.238,235.5,234.9,10.2,276
2024-07-06T16:31:26.2124781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,138.57,2.238,235.5,234.9,10.4,276
2024-07-06T16:31:26.4623808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,138.81,2.238,235.5,235.4,10.2,276
2024-07-06T16:31:26.7123146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,137.84,2.238,235.5,235.4,10.2,275
2024-07-06T16:31:26.9622889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,136.49,2.237,235.8,235.4,10.7,273
2024-07-06T16:31:27.2121753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,136.77,2.237,235.8,235.4,10.1,274
2024-07-06T16:31:27.4622940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,139.55,2.237,235.8,235.9,10.4,276
2024-07-06T16:31:27.7121519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,139.23,2.25,235.2,235.9,10.2,276
2024-07-06T16:31:27.9620134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,140.93,2.25,235.2,235.9,10,278
2024-07-06T16:31:28.2120289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,139.82,2.25,235.2,235.9,9.9,277
2024-07-06T16:31:28.4619851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,140.18,2.25,235.2,236.4,9.8,277
2024-07-06T16:31:28.7119691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,138.65,2.292,234.2,236.4,9.6,276
2024-07-06T16:31:28.9618777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,140.61,2.292,234.2,236.4,9.6,278
2024-07-06T16:31:29.2117769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,140.32,2.292,234.2,236.4,9.4,278
2024-07-06T16:31:29.4619138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,139.46,2.292,234.2,237,9.1,277
2024-07-06T16:31:29.7117048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,138.02,2.343,234.7,237,9,276
2024-07-06T16:31:29.9617388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,136.88,2.343,234.7,237,8.9,275
2024-07-06T16:31:30.2116445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,138.18,2.343,234.7,237,9.1,276
2024-07-06T16:31:30.4617018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,139.02,2.343,234.7,237.7,9.2,276
2024-07-06T16:31:30.7115550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,138.05,2.343,234.7,237.7,9.2,275
2024-07-06T16:31:30.9614944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,136.62,2.402,236.4,237.7,9.1,274
2024-07-06T16:31:31.2113950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,136.78,2.402,236.4,237.7,9.2,274
2024-07-06T16:31:31.4613928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,137.36,2.402,236.4,238.3,9.2,274
2024-07-06T16:31:31.7113068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,136.3,2.463,238.6,238.3,9.3,273
2024-07-06T16:31:31.9612781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,135.04,2.463,238.6,238.3,9.1,272
2024-07-06T16:31:32.2112592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,135.2,2.463,238.6,238.3,9.2,272
2024-07-06T16:31:32.4612098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,136.17,2.463,238.6,238.5,9.1,273
2024-07-06T16:31:32.7111485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,137.25,2.509,240.1,238.5,9.3,274
2024-07-06T16:31:32.9610860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,138.51,2.509,240.1,238.5,9.5,275
2024-07-06T16:31:33.2110189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,141.37,2.509,240.1,238.5,9.5,278
2024-07-06T16:31:33.4610227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,142.02,2.509,240.1,238.7,9.8,278
2024-07-06T16:31:33.7109272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,143.24,2.519,240.7,238.7,10,279
2024-07-06T16:31:33.9633580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,144.73,2.519,240.7,238.7,9.7,281
2024-07-06T16:31:34.2133577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,145.32,2.519,240.7,238.7,10.1,281
2024-07-06T16:31:34.4632460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,144.5,2.519,240.7,239,10,280
2024-07-06T16:31:34.7132227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,146.74,2.519,240.7,239,10.2,282
2024-07-06T16:31:34.9631951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,147.75,2.514,240.5,239,10.2,283
2024-07-06T16:31:35.2131262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,148.6,2.514,240.5,239,10.1,284
2024-07-06T16:31:35.4630965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,146.41,2.514,240.5,239.5,10.3,281
2024-07-06T16:31:35.7129707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,145.87,2.558,239.9,239.5,10.1,281
2024-07-06T16:31:35.9630015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,142.35,2.558,239.9,239.5,9.7,278
2024-07-06T16:31:36.2130479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,141.38,2.558,239.9,239.5,9.7,277
2024-07-06T16:31:36.4630034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,140.58,2.558,239.9,240.2,10,275
2024-07-06T16:31:36.7128363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,141.2,2.672,239.3,240.2,9.6,277
2024-07-06T16:31:36.9628105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,140.87,2.672,239.3,240.2,9.4,277
2024-07-06T16:31:37.2127872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,138.07,2.672,239.3,240.2,8.9,275
2024-07-06T16:31:37.4626830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,132.64,2.672,239.3,240.6,8.3,270
2024-07-06T16:31:37.7126308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,131.25,2.789,239.4,240.6,8,270
2024-07-06T16:31:37.9625893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,130.13,2.789,239.4,240.6,7.9,269
2024-07-06T16:31:38.2125243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,129.25,2.789,239.4,240.6,7.9,268
2024-07-06T16:31:38.4625079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,129.42,2.789,239.4,240.8,7.9,268
2024-07-06T16:31:38.7124031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,129.42,2.789,239.4,240.8,7.9,268
2024-07-06T16:31:38.9624003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,130.86,2.826,240.5,240.8,8.2,269
2024-07-06T16:31:39.2123639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,131.75,2.826,240.5,240.8,8.2,270
2024-07-06T16:31:39.4622791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,132.36,2.826,240.5,241,8.4,270
2024-07-06T16:31:39.7122363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,134.95,2.764,242.6,241,8.5,272
2024-07-06T16:31:39.9622043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,135.15,2.764,242.6,241,8.6,272
2024-07-06T16:31:40.2121432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,137.73,2.764,242.6,241,9,274
2024-07-06T16:31:40.4621667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,140.15,2.764,242.6,241.4,9.1,276
2024-07-06T16:31:40.6999634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,141.2,2.705,244.6,241.4,8.9,277
2024-07-06T16:31:40.9498646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,139.9,2.705,244.6,241.4,8.7,276
2024-07-06T16:31:41.1998339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,140.27,2.705,244.6,241.4,8.9,276
2024-07-06T16:31:41.4654338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,138.7,2.705,244.6,241.9,8.8,274
2024-07-06T16:31:41.6997621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,139.67,2.738,245.4,241.9,8.9,275
2024-07-06T16:31:41.9496489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,138.39,2.738,245.4,241.9,8.7,274
2024-07-06T16:31:42.1996153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,138,2.738,245.4,241.9,8.5,274
2024-07-06T16:31:42.4652533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,136.12,2.738,245.4,242.2,8.8,271
2024-07-06T16:31:42.6995871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,136.82,2.738,245.4,242.2,9.2,271
2024-07-06T16:31:42.9495177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,136.2,2.849,245.4,242.2,9.2,271
2024-07-06T16:31:43.1994619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,135.29,2.849,245.4,242.2,9.2,270
2024-07-06T16:31:43.4651131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,136.37,2.849,245.4,242.2,9.3,271
2024-07-06T16:31:43.6993598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,135.84,2.949,245.6,242.2,9.3,271
2024-07-06T16:31:43.9493051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,136.18,2.949,245.6,242.2,9.5,271
2024-07-06T16:31:44.1992309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,136.18,2.949,245.6,242.2,9.5,271
2024-07-06T16:31:44.4648227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,135.92,2.949,245.6,242.1,9.4,271
2024-07-06T16:31:44.6990633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,138.5,2.986,246.3,242.1,9.4,274
2024-07-06T16:31:44.9491122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,140.32,2.986,246.3,242.1,9.4,276
2024-07-06T16:31:45.1990702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,143.09,2.986,246.3,242.1,9.4,279
2024-07-06T16:31:45.4646456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,143.35,2.986,246.3,242,9.6,279
2024-07-06T16:31:45.6989499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,143.6,2.974,246.4,242,9.7,279
2024-07-06T16:31:45.9529262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,145.12,2.974,246.4,242,9.5,281
2024-07-06T16:31:46.2028307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,145.3,2.974,246.4,242,9.6,281
2024-07-06T16:31:46.4621435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,144.9,2.974,246.4,242.2,9.8,280
2024-07-06T16:31:46.7120381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,143.03,2.974,246.4,242.2,9.8,278
2024-07-06T16:31:46.9620111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,142.35,2.992,245.7,242.2,9.5,278
2024-07-06T16:31:47.2118917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,142.71,2.992,245.7,242.2,9.7,278
2024-07-06T16:31:47.4619538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,143.47,2.992,245.7,242.2,9.6,279
2024-07-06T16:31:47.7118983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,144.35,3.058,245.1,242.2,9.8,280
2024-07-06T16:31:47.9618450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,142.86,3.058,245.1,242.2,9.5,279
2024-07-06T16:31:48.2139522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,143.8,3.058,245.1,242.2,9.5,280
2024-07-06T16:31:48.4639020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,143.42,3.058,245.1,242.2,9.3,280
2024-07-06T16:31:48.7138385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,141.83,3.132,244.8,242.2,9.2,279
2024-07-06T16:31:48.9481291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,142.34,3.132,244.8,242.2,9,280
2024-07-06T16:31:49.1981100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,143.48,3.132,244.8,242.2,9.1,281
2024-07-06T16:31:49.4637477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,141.64,3.132,244.8,242,9.2,279
2024-07-06T16:31:49.7136276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,140.75,3.178,245,242,8.9,279
2024-07-06T16:31:49.9480161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,141.67,3.178,245,242,8.9,280
2024-07-06T16:31:50.2135295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,141.45,3.178,245,242,8.8,280
2024-07-06T16:31:50.4549041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,144.22,3.178,245,242,8.8,283
2024-07-06T16:31:50.7047999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,145.16,3.178,245,242,8.8,284
2024-07-06T16:31:50.9547660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,142.21,3.211,245.6,242,8.8,281
2024-07-06T16:31:51.2047030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,140.38,3.211,245.6,242,8.8,279
2024-07-06T16:31:51.4579264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,138.4,3.211,245.6,242.3,8.6,277
2024-07-06T16:31:51.7078087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,136.33,3.276,246.4,242.3,8.6,275
2024-07-06T16:31:51.9578157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,134.77,3.276,246.4,242.3,8.3,274
2024-07-06T16:31:52.2077778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,131.97,3.276,246.4,242.3,8.2,271
2024-07-06T16:31:52.4577188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,131.81,3.276,246.4,242.6,8.8,269
2024-07-06T16:31:52.7077130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,130.87,3.361,247.5,242.6,8.9,268
2024-07-06T16:31:52.9575960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,130.22,3.361,247.5,242.6,9,267
2024-07-06T16:31:53.2075886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,132.48,3.361,247.5,242.6,9.3,269
2024-07-06T16:31:53.4575517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,133.36,3.361,247.5,242.4,9.4,270
2024-07-06T16:31:53.7074807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,133.58,3.368,248.1,242.4,9.5,270
2024-07-06T16:31:53.9574316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,134.45,3.368,248.1,242.4,9.5,271
2024-07-06T16:31:54.2073670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,136.38,3.368,248.1,242.4,9.6,273
2024-07-06T16:31:54.4573097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,138.15,3.368,248.1,241.8,9.9,275
2024-07-06T16:31:54.7072192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,139.39,3.368,248.1,241.8,10.1,276
2024-07-06T16:31:54.9571795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,141.58,3.292,248,241.8,10.1,278
2024-07-06T16:31:55.2072571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,141.41,3.292,248,241.8,10,278
2024-07-06T16:31:55.4571641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,141.78,3.292,248,241.4,9.9,279
2024-07-06T16:31:55.7070921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,142.49,3.247,247,241.4,9.7,280
2024-07-06T16:31:55.9569868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,141.72,3.247,247,241.4,9.3,280
2024-07-06T16:31:56.1987956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,140.2,3.247,247,241.4,9,279
2024-07-06T16:31:56.4543355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,137.23,3.247,247,241.3,8.5,277
2024-07-06T16:31:56.7042726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,137.82,3.305,245.5,241.3,8.6,278
2024-07-06T16:31:56.9541967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,137.82,3.305,245.5,241.3,8.6,278
2024-07-06T16:31:57.2041422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,135.35,3.305,245.5,241.3,8.3,276
2024-07-06T16:31:57.4541438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,133.3,3.305,245.5,241.5,8.1,274
2024-07-06T16:31:57.7040580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,131.69,3.438,245,241.5,8.5,272
2024-07-06T16:31:57.9540077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,131.46,3.438,245,241.5,8.4,272
2024-07-06T16:31:58.2039213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,130.61,3.438,245,241.5,8.4,271
2024-07-06T16:31:58.4538838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,129.71,3.438,245,241.7,8.3,270
2024-07-06T16:31:58.7038754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,131.86,3.438,245,241.7,8.5,272
2024-07-06T16:31:58.9537834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,132.98,3.543,246.2,241.7,8.8,273
2024-07-06T16:31:59.2037259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,134.06,3.543,246.2,241.7,8.9,274
2024-07-06T16:31:59.4537356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,135.69,3.543,246.2,241.6,9.3,275
2024-07-06T16:31:59.7036829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,136.84,3.563,248.4,241.6,9.8,275
2024-07-06T16:31:59.9535767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,139.5,3.563,248.4,241.6,10.3,277
2024-07-06T16:32:00.2035325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,140.74,3.563,248.4,241.6,10.5,278
2024-07-06T16:32:00.4555803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,141.43,3.563,248.4,241,10.7,279
2024-07-06T16:32:00.7076154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,142.3,3.505,249.7,241,11,279
2024-07-06T16:32:00.9576334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,142.74,3.505,249.7,241,11.3,279
2024-07-06T16:32:01.2075329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,146.07,3.505,249.7,241,11.7,282
2024-07-06T16:32:01.4575527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,145.56,3.505,249.7,240.3,11.8,282
2024-07-06T16:32:01.7074692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,146.93,3.457,248.9,240.3,12,283
2024-07-06T16:32:01.9573922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,147.06,3.457,248.9,240.3,12.1,283
2024-07-06T16:32:02.2073126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,147.06,3.457,248.9,240.3,12.1,283
2024-07-06T16:32:02.4576342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,146.52,3.457,248.9,240,11.9,283
2024-07-06T16:32:02.7072394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,145.96,3.457,248.9,240,11.5,283
2024-07-06T16:32:02.9571602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,142.47,3.503,246.4,240,10.7,281
2024-07-06T16:32:03.2071199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,139.96,3.503,246.4,240,10.3,279
2024-07-06T16:32:03.4571626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,138.53,3.503,246.4,240,10,278
2024-07-06T16:32:03.7070640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,134.97,3.644,244,240,9.6,276
2024-07-06T16:32:03.9569821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,131.74,3.644,244,240,9.3,273
2024-07-06T16:32:04.2069036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,129.61,3.644,244,240,9.1,271
2024-07-06T16:32:04.4569156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,129.87,3.644,244,240.3,9.1,271
2024-07-06T16:32:04.7068608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,127.77,3.796,243.8,240.3,8.9,270
2024-07-06T16:32:04.9568010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,127.99,3.796,243.8,240.3,9,270
2024-07-06T16:32:05.2068051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,127.37,3.796,243.8,240.3,9.1,269
2024-07-06T16:32:05.4567454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,128.83,3.796,243.8,240.3,9.4,270
2024-07-06T16:32:05.7066428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,129.65,3.844,245.6,240.3,9.8,270
2024-07-06T16:32:05.9566141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,131.9,3.844,245.6,240.3,10.1,272
2024-07-06T16:32:06.2065484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,135.05,3.844,245.6,240.3,10.4,275
2024-07-06T16:32:06.4564723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,136.64,3.844,245.6,239.9,10.5,277
2024-07-06T16:32:06.7064904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,137.5,3.844,245.6,239.9,11,277
2024-07-06T16:32:06.9564044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,140.21,3.764,247.8,239.9,11.2,279
2024-07-06T16:32:07.2063726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,140.8,3.764,247.8,239.9,11,280
2024-07-06T16:32:07.4588609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,140.84,3.764,247.8,239.5,10.7,281
2024-07-06T16:32:07.7088839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,141.71,3.667,248.5,239.5,10.9,281
2024-07-06T16:32:07.9587795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,141.38,3.667,248.5,239.5,10.7,281
2024-07-06T16:32:08.2086809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,141.38,3.667,248.5,239.5,10.7,281
2024-07-06T16:32:08.4586726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,140.95,3.667,248.5,239.4,10.5,281
2024-07-06T16:32:08.7086308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,140.75,3.681,247.2,239.4,10.5,281
2024-07-06T16:32:08.9586302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,140.39,3.681,247.2,239.4,10.3,281
2024-07-06T16:32:09.2084954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,139.31,3.681,247.2,239.4,10.2,280
2024-07-06T16:32:09.4584675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,137.27,3.681,247.2,239.4,9.6,279
2024-07-06T16:32:09.7084350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,135.2,3.819,245.2,239.4,9.5,278
2024-07-06T16:32:09.9583820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,134.34,3.819,245.2,239.4,9.5,277
2024-07-06T16:32:10.2082592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,132.19,3.819,245.2,239.4,9.3,275
2024-07-06T16:32:10.4582794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,131.67,3.819,245.2,239.3,9.5,274
2024-07-06T16:32:10.7082076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,132.32,3.819,245.2,239.3,9.4,275
2024-07-06T16:32:10.9581755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,131.25,3.963,244.5,239.3,9.7,274
2024-07-06T16:32:11.2082042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,132.11,3.963,244.5,239.3,9.7,275
2024-07-06T16:32:11.4580759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,133.23,3.963,244.5,238.9,10,276
2024-07-06T16:32:11.7080365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,134.2,3.983,245.5,238.9,10.5,276
2024-07-06T16:32:11.9579881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,136.32,3.983,245.5,238.9,10.7,278
2024-07-06T16:32:12.2077331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,137.38,3.983,245.5,238.9,10.8,279
2024-07-06T16:32:12.4579037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,137.29,3.983,245.5,238.6,10.9,279
2024-07-06T16:32:12.7078427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,139.56,3.906,246.6,238.6,10.9,281
2024-07-06T16:32:12.9577236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,139.9,3.906,246.6,238.6,11.1,281
2024-07-06T16:32:13.2077188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,140.64,3.906,246.6,238.6,11,282
2024-07-06T16:32:13.4577120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,140.28,3.906,246.6,238.4,10.9,282
2024-07-06T16:32:13.7076183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,141.46,3.843,246.2,238.4,10.9,283
2024-07-06T16:32:13.9575924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,141.46,3.843,246.2,238.4,10.9,283
2024-07-06T16:32:14.2074448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,142.2,3.843,246.2,238.4,10.8,284
2024-07-06T16:32:14.4574442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,139.2,3.843,246.2,238.1,10.3,282
2024-07-06T16:32:14.7076087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,139,3.843,246.2,238.1,10.2,282
2024-07-06T16:32:14.9573174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,137.87,3.874,244.7,238.1,9.8,282
2024-07-06T16:32:15.2073079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,138.1,3.874,244.7,238.1,9.5,283
2024-07-06T16:32:15.4446682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,138.03,3.874,244.7,238.1,9.1,284
2024-07-06T16:32:15.6946567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,135.97,3.96,243.3,238.1,8.9,283
2024-07-06T16:32:15.9445475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,136.02,3.96,243.3,238.1,8.6,284
2024-07-06T16:32:16.1946058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,133.14,3.96,243.3,238.1,8.2,282
2024-07-06T16:32:16.4600841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,132.17,3.96,243.3,238.3,8.1,281
2024-07-06T16:32:16.7100087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,133.93,4.047,243.4,238.3,8.3,283
2024-07-06T16:32:16.9599549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,132.48,4.047,243.4,238.3,8.1,282
2024-07-06T16:32:17.2099644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,134.23,4.047,243.4,238.3,8.4,283
2024-07-06T16:32:17.4442719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,133.38,4.047,243.4,238.3,8.4,282
2024-07-06T16:32:17.6943169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,134.96,4.114,245.2,238.3,8.7,283
2024-07-06T16:32:17.9442273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,136.36,4.114,245.2,238.3,8.9,284
2024-07-06T16:32:18.2097334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,135.42,4.114,245.2,238.3,9.2,282
2024-07-06T16:32:18.4596669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,133.76,4.114,245.2,237.8,9.4,280
2024-07-06T16:32:18.7096485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,135.93,4.123,247,237.8,9.9,281
2024-07-06T16:32:18.9594821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,136.58,4.123,247,237.8,9.8,282
2024-07-06T16:32:19.2095231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,139.13,4.123,247,237.8,9.4,286
2024-07-06T16:32:19.4676266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,141.9,4.123,247,237.4,9.6,289
2024-07-06T16:32:19.7094131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,142.91,4.073,247.3,237.4,9.9,289
2024-07-06T16:32:19.9593817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,146.32,4.073,247.3,237.4,10.2,292
2024-07-06T16:32:20.1936824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,145.4,4.073,247.3,237.4,10.2,291
2024-07-06T16:32:20.4592621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,147.02,4.073,247.3,237.4,10.1,293
2024-07-06T16:32:20.7091693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,146.98,4.064,245.9,237.4,10.1,293
2024-07-06T16:32:20.9592044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,142.12,4.064,245.9,237.4,9.6,289
2024-07-06T16:32:21.2091081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,140.74,4.064,245.9,237.4,9.4,288
2024-07-06T16:32:21.4590401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,140.89,4.064,245.9,237.5,9.8,287
2024-07-06T16:32:21.6933859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,140.17,4.163,244.3,237.5,9.8,287
2024-07-06T16:32:21.9433712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,139.04,4.163,244.3,237.5,9.7,286
2024-07-06T16:32:22.1979208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,137.5,4.163,244.3,237.5,9.8,284
2024-07-06T16:32:22.4478886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,135.97,4.163,244.3,237.5,9.9,282
2024-07-06T16:32:22.6977644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,135.1,4.163,244.3,237.5,9.9,281
2024-07-06T16:32:22.9477391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,137.16,4.298,243.7,237.5,10.4,283
2024-07-06T16:32:23.1976903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,135.8,4.298,243.7,237.5,10.6,281
2024-07-06T16:32:23.4476875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,135.63,4.298,243.7,237.3,10.6,281
2024-07-06T16:32:23.6975745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,137.28,4.362,243.7,237.3,10.7,283
2024-07-06T16:32:23.9475601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,137.28,4.362,243.7,237.3,10.7,283
2024-07-06T16:32:24.1975306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,136.39,4.362,243.7,237.3,10.7,282
2024-07-06T16:32:24.4474816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,137.32,4.362,243.7,236.9,10.9,283
2024-07-06T16:32:24.6973341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,137.01,4.338,243.4,236.9,10.7,283
2024-07-06T16:32:24.9493469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,137.28,4.338,243.4,236.9,10.4,284
2024-07-06T16:32:25.1992722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,138.84,4.338,243.4,236.9,10.3,286
2024-07-06T16:32:25.4492835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,137.89,4.338,243.4,236.6,10,286
2024-07-06T16:32:25.6991433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,136.49,4.326,242.5,236.6,9.8,285
2024-07-06T16:32:25.9491403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,136.73,4.326,242.5,236.6,9.9,285
2024-07-06T16:32:26.1990884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,135.13,4.326,242.5,236.6,9.6,284
2024-07-06T16:32:26.4490682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,133.76,4.326,242.5,236.6,9.4,283
2024-07-06T16:32:26.7016490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,131.55,4.326,242.5,236.6,9.2,281
2024-07-06T16:32:26.9489731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,131.47,4.37,241.9,236.6,9.3,281
2024-07-06T16:32:27.1989299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,131.47,4.37,241.9,236.6,9.3,281
2024-07-06T16:32:27.4489056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,130.54,4.37,241.9,236.8,9.2,280
2024-07-06T16:32:27.6987494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,129.69,4.437,242.1,236.8,9,280
2024-07-06T16:32:27.9487176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,129.69,4.437,242.1,236.8,9,280
2024-07-06T16:32:28.1987116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,129.13,4.437,242.1,236.8,9.1,279
2024-07-06T16:32:28.4486478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,128.68,4.437,242.1,236.9,8.9,279
2024-07-06T16:32:28.7009377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,127.73,4.484,242.7,236.9,8.9,278
2024-07-06T16:32:28.9509150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,129.07,4.484,242.7,236.9,9.1,279
2024-07-06T16:32:29.2009354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,130.44,4.484,242.7,236.9,9,281
2024-07-06T16:32:29.4507459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,130.71,4.484,242.7,236.9,9.1,281
2024-07-06T16:32:29.7007454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,132.76,4.484,243.4,236.9,9.2,283
2024-07-06T16:32:29.9507316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,133.33,4.484,243.4,236.9,9.1,284
2024-07-06T16:32:30.2006763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,132.22,4.484,243.4,236.9,9,283
2024-07-06T16:32:30.4506263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,135.22,4.484,243.4,236.8,9.2,286
2024-07-06T16:32:30.7005553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,135.5,4.484,243.4,236.8,9,287
2024-07-06T16:32:30.9504963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,135.56,4.436,243.9,236.8,8.9,287
2024-07-06T16:32:31.2004965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,138.14,4.436,243.9,236.8,8.9,290
2024-07-06T16:32:31.4503961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,138.94,4.436,243.9,236.7,9.2,290
2024-07-06T16:32:31.7003704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,139.81,4.387,244.1,236.7,9.4,290
2024-07-06T16:32:31.9502907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,139.53,4.387,244.1,236.7,9.3,290
2024-07-06T16:32:32.2002732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,139.46,4.387,244.1,236.7,9.6,289
2024-07-06T16:32:32.4502235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,139.97,4.387,244.1,236.7,9.8,289
2024-07-06T16:32:32.7000809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,139.79,4.42,244.1,236.7,9.8,289
2024-07-06T16:32:32.9501385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,139.63,4.42,244.1,236.7,10.1,288
2024-07-06T16:32:33.2029244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,138.02,4.42,244.1,236.7,9.8,287
2024-07-06T16:32:33.4529027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,136.66,4.42,244.1,236.6,10,285
2024-07-06T16:32:33.7028768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,135.01,4.522,244,236.6,9.9,284
2024-07-06T16:32:33.9527326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,136.58,4.522,244,236.6,10.2,285
2024-07-06T16:32:34.2026990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,134.62,4.522,244,236.6,10.1,283
2024-07-06T16:32:34.4525840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,137.07,4.522,244,236.4,10.5,285
2024-07-06T16:32:34.7025090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,135.55,4.596,243.6,236.4,10.4,284
2024-07-06T16:32:34.9524344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,135.55,4.596,243.6,236.4,10.4,284
2024-07-06T16:32:35.2022522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,136.65,4.596,243.6,236.4,10.5,285
2024-07-06T16:32:35.4522695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,137.57,4.596,243.6,236.2,10.6,286
2024-07-06T16:32:35.7021517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,137.72,4.591,242.9,236.2,10.3,287
2024-07-06T16:32:35.9545747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,138.84,4.591,242.9,236.2,10.4,288
2024-07-06T16:32:36.2045410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,138.61,4.591,242.9,236.2,10.3,288
2024-07-06T16:32:36.4544268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,137.24,4.591,242.9,236.2,10.1,287
2024-07-06T16:32:36.7043393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,136.71,4.577,242,236.2,9.9,287
2024-07-06T16:32:36.9542608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,136.25,4.577,242,236.2,9.4,288
2024-07-06T16:32:37.2042650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,134.25,4.577,242,236.2,9.3,286
2024-07-06T16:32:37.4541326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,136.89,4.577,242,236.3,9.6,288
2024-07-06T16:32:37.7040355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,135.93,4.633,241.3,236.3,9.4,288
2024-07-06T16:32:37.9539717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,135.93,4.633,241.3,236.3,9.4,288
2024-07-06T16:32:38.2039228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,136.21,4.633,241.3,236.3,9.5,288
2024-07-06T16:32:38.4537859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,135.25,4.633,241.3,236.2,9.5,287
2024-07-06T16:32:38.7037333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,137,4.633,241.3,236.2,9.5,289
2024-07-06T16:32:38.9537301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,133.54,4.721,241,236.2,9.1,287
2024-07-06T16:32:39.2036518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,132.39,4.721,241,236.2,9,286
2024-07-06T16:32:39.4534370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,135.49,4.721,241,236.1,9.5,288
2024-07-06T16:32:39.7035551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,136.03,4.773,240.8,236.1,9.5,289
2024-07-06T16:32:39.9533903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,138.68,4.773,240.8,236.1,9.5,292
2024-07-06T16:32:40.2033258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,137.2,4.773,240.8,236.1,9.6,290
2024-07-06T16:32:40.4533338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,132.66,4.773,240.8,236.3,8.9,287
2024-07-06T16:32:40.7031990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,132.74,4.793,240.9,236.3,8.7,288
2024-07-06T16:32:40.9531136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,133.07,4.793,240.9,236.3,8.8,288
2024-07-06T16:32:41.2030812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,131.91,4.793,240.9,236.3,8.7,287
2024-07-06T16:32:41.4530026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,129.67,4.793,240.9,236.8,8.4,285
2024-07-06T16:32:41.7029543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,131.84,4.84,241.7,236.8,8.6,287
2024-07-06T16:32:41.9529066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,132.66,4.84,241.7,236.8,8.6,288
2024-07-06T16:32:42.2027439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,130.55,4.84,241.7,236.8,8.7,285
2024-07-06T16:32:42.4527948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,133.83,4.84,241.7,237,8.9,288
2024-07-06T16:32:42.7026071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,133.97,4.84,241.7,237,9.5,286
2024-07-06T16:32:42.9525993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,132.5,4.896,243.2,237,9.6,284
2024-07-06T16:32:43.2025458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,131.41,4.896,243.2,237,9.5,283
2024-07-06T16:32:43.4524914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,131.78,4.896,243.2,236.9,10,282
2024-07-06T16:32:43.7023864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,135.65,4.907,244.5,236.9,10.5,285
2024-07-06T16:32:43.9523453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,136.1,4.907,244.5,236.9,10.7,285
2024-07-06T16:32:44.1908371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,136.54,4.907,244.5,236.9,10.9,285
2024-07-06T16:32:44.4409044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,137.45,4.907,244.5,236.7,11,286
2024-07-06T16:32:44.6907263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,137.85,4.872,244.6,236.7,11.1,286
2024-07-06T16:32:44.9406980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,138.66,4.872,244.6,236.7,11.5,286
2024-07-06T16:32:45.2062323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,136.51,4.872,244.6,236.7,11.3,284
2024-07-06T16:32:45.4405686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,137.79,4.872,244.6,236.4,11.2,286
2024-07-06T16:32:45.7061085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,137.35,4.83,243.2,236.4,11.4,285
2024-07-06T16:32:45.9403774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,138.03,4.83,243.2,236.4,11.3,286
2024-07-06T16:32:46.1903600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,137.41,4.83,243.2,236.4,11,286
2024-07-06T16:32:46.4560087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,138.07,4.83,243.2,236.4,10.9,287
2024-07-06T16:32:46.7058263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,138.51,4.83,243.2,236.4,10.7,288
2024-07-06T16:32:46.9401736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,136.31,4.815,240.8,236.4,9.9,288
2024-07-06T16:32:47.2057767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,134.89,4.815,240.8,236.4,9.7,287
2024-07-06T16:32:47.4556705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,136.72,4.815,240.8,236.6,9.1,291
2024-07-06T16:32:47.7055548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,133.49,4.856,239.1,236.6,8.8,289
2024-07-06T16:32:47.9556131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,130.4,4.856,239.1,236.6,8.4,287
2024-07-06T16:32:48.2055194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,126.1,4.856,239.1,236.6,8.1,283
2024-07-06T16:32:48.4553953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,128.4,4.856,239.1,237,8,286
2024-07-06T16:32:48.6897339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,125.81,4.957,239.1,237,7.9,284
2024-07-06T16:32:48.9396645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,126.58,4.957,239.1,237,7.9,285
2024-07-06T16:32:49.2052748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,126.2,4.957,239.1,237,8,284
2024-07-06T16:32:49.4552100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,129.8,4.957,239.1,237.2,8.5,286
2024-07-06T16:32:49.6895043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,127.99,5.035,240.9,237.2,8.7,283
2024-07-06T16:32:49.9394563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,127.83,5.035,240.9,237.2,8.9,282
2024-07-06T16:32:50.1925923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,130.06,5.035,240.9,237.2,9.1,284
2024-07-06T16:32:50.4426038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,132.76,5.035,240.9,237,9.5,286
2024-07-06T16:32:50.6924405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,134.47,5.035,240.9,237,9.8,287
2024-07-06T16:32:50.9424453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,134.65,5.008,243.2,237,10,286
2024-07-06T16:32:51.1923632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,135.91,5.008,243.2,237,10.5,286
2024-07-06T16:32:51.4463383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,135.74,5.008,243.2,236.8,10.5,286
2024-07-06T16:32:51.6962792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,140.26,4.934,244.6,236.8,10.7,290
2024-07-06T16:32:51.9462478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,143.21,4.934,244.6,236.8,11.2,292
2024-07-06T16:32:52.2020675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,145.05,4.934,244.6,236.8,11.2,294
2024-07-06T16:32:52.4520139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,143.75,4.934,244.6,236.9,11.4,292
2024-07-06T16:32:52.7019954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,143.51,4.928,244,236.9,11.3,292
2024-07-06T16:32:52.9518579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,143.98,4.928,244,236.9,11.1,293
2024-07-06T16:32:53.2018126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,143.98,4.928,244,236.9,11.1,293
2024-07-06T16:32:53.4517768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,142.78,4.928,244,237.1,10.9,292
2024-07-06T16:32:53.7017120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,140.71,5.048,242.3,237.1,10.4,292
2024-07-06T16:32:53.9516133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,139.27,5.048,242.3,237.1,10.2,291
2024-07-06T16:32:54.2015605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,136.69,5.048,242.3,237.1,9.9,289
2024-07-06T16:32:54.4515342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,134.67,5.048,242.3,237.4,9.7,287
2024-07-06T16:32:54.7014415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,132.35,5.048,242.3,237.4,9.2,286
2024-07-06T16:32:54.9513847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,130.49,5.22,241,237.4,9,286
2024-07-06T16:32:55.2013558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,129.82,5.22,241,237.4,8.8,286
2024-07-06T16:32:55.4512076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,127.46,5.22,241,237.4,8.8,283
2024-07-06T16:32:55.7012069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,129.63,5.304,240.7,237.4,9.4,284
2024-07-06T16:32:55.9511632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,130.23,5.304,240.7,237.4,9.6,284
2024-07-06T16:32:56.2011146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,130.23,5.304,240.7,237.4,9.6,284
2024-07-06T16:32:56.4510943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,130.81,5.304,240.7,237.4,9.8,284
2024-07-06T16:32:56.7009945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,132.97,5.226,241.2,237.4,9.8,286
2024-07-06T16:32:56.9508838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,132.69,5.226,241.2,237.4,10,285
2024-07-06T16:32:57.2008961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,134.95,5.226,241.2,237.4,9.9,288
2024-07-06T16:32:57.4508584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,136.97,5.226,241.2,237.1,9.8,291
2024-07-06T16:32:57.7007397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,138.51,5.072,241.7,237.1,10,291
2024-07-06T16:32:57.9506835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,139.99,5.072,241.7,237.1,9.9,293
2024-07-06T16:32:58.2005990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,140.58,5.072,241.7,237.1,9.8,294
2024-07-06T16:32:58.4505920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,141.07,5.072,241.7,237.1,9.4,296
2024-07-06T16:32:58.7005727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,142.53,5.072,241.7,237.1,9.3,298
2024-07-06T16:32:58.9505237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,142.01,4.984,241.7,237.1,9,298
2024-07-06T16:32:59.2004249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,142.54,4.984,241.7,237.1,8.9,299
2024-07-06T16:32:59.4504322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,141.61,4.984,241.7,237.5,8.8,298
2024-07-06T16:32:59.7003176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,138.05,5.066,241.8,237.5,8.7,295
2024-07-06T16:32:59.9503229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,136.36,5.066,241.8,237.5,8.7,293
2024-07-06T16:33:00.2002161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,132.68,5.066,241.8,237.5,8.6,289
2024-07-06T16:33:00.4501905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,131.99,5.066,241.8,238.1,8.5,288
2024-07-06T16:33:00.6881086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,130.56,5.246,242.6,238.1,8.8,286
2024-07-06T16:33:00.9398875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,128.99,5.246,242.6,238.1,8.8,284
2024-07-06T16:33:01.1880118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,127.6,5.246,242.6,238.1,9.1,281
2024-07-06T16:33:01.4534413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,126.99,5.246,242.6,238.2,9.4,279
2024-07-06T16:33:01.6879392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,125.53,5.34,243.8,238.2,9.5,277
2024-07-06T16:33:01.9534169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,126.04,5.34,243.8,238.2,9.7,277
2024-07-06T16:33:02.1878057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,129.16,5.34,243.8,238.2,10,280
2024-07-06T16:33:02.4533769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,133.5,5.34,243.8,237.7,10.6,284
2024-07-06T16:33:02.6876623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,135.43,5.34,243.8,237.7,10.7,286
2024-07-06T16:33:02.9376915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,138.06,5.261,244.1,237.7,10.9,288
2024-07-06T16:33:03.2031143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,141.59,5.261,244.1,237.7,10.9,292
2024-07-06T16:33:03.4531728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,143.01,5.261,244.1,237,11,294
2024-07-06T16:33:03.6873713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,143.21,5.11,243,237,10.8,294
2024-07-06T16:33:03.9373893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,144.64,5.11,243,237,11,295
2024-07-06T16:33:04.1873342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,145.32,5.11,243,237,10.9,296
2024-07-06T16:33:04.4528852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,143.24,5.11,243,236.9,10.5,295
2024-07-06T16:33:04.7028652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,144.64,5.065,241,236.9,10.3,297
2024-07-06T16:33:04.9405866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,143.74,5.065,241,236.9,10,297
2024-07-06T16:33:05.1905083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,141.54,5.065,241,236.9,9.6,296
2024-07-06T16:33:05.4405035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,141.69,5.065,241,237.2,9.3,297
2024-07-06T16:33:05.6904118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,137.5,5.184,239.7,237.2,8.9,295
2024-07-06T16:33:05.9404212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,134.61,5.184,239.7,237.2,8.6,293
2024-07-06T16:33:06.1938902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,133.77,5.184,239.7,237.2,8.6,292
2024-07-06T16:33:06.4461278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,131.02,5.184,239.7,237.8,8.4,289
2024-07-06T16:33:06.6961322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,129.43,5.184,239.7,237.8,8.4,287
2024-07-06T16:33:06.9460734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,128.06,5.357,240.1,237.8,8.5,286
2024-07-06T16:33:07.1960493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,128.01,5.357,240.1,237.8,8.7,285
2024-07-06T16:33:07.4459694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,128.08,5.357,240.1,238,8.9,284
2024-07-06T16:33:07.6959340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,129.5,5.429,241.8,238,9.1,285
2024-07-06T16:33:07.9458374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,131.37,5.429,241.8,238,9.7,285
2024-07-06T16:33:08.1957352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,133.62,5.429,241.8,238,10.2,286
2024-07-06T16:33:08.4457974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,135.11,5.429,241.8,237.8,10.5,287
2024-07-06T16:33:08.6957156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,138.21,5.352,243.3,237.8,10.8,289
2024-07-06T16:33:08.9526743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,138.83,5.352,243.3,237.8,10.7,290
2024-07-06T16:33:09.1870271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,139.97,5.352,243.3,237.8,10.8,291
2024-07-06T16:33:09.4369308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,139.45,5.352,243.3,237.8,10.6,291
2024-07-06T16:33:09.7024854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,140.2,5.265,243.6,237.8,10.7,291
2024-07-06T16:33:09.9525095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,138.44,5.265,243.6,237.8,10.7,289
2024-07-06T16:33:10.1867938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,139.94,5.265,243.6,237.8,10.6,291
2024-07-06T16:33:10.4366960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,138.71,5.265,243.6,238,10.4,290
2024-07-06T16:33:10.7023265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,139.31,5.265,243.6,238,10.3,291
2024-07-06T16:33:10.9367358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,137.42,5.278,243,238,10.3,289
2024-07-06T16:33:11.1898619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,136.58,5.278,243,238,10,289
2024-07-06T16:33:11.4397447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,135.73,5.278,243,238,10,288
2024-07-06T16:33:11.6897805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,132.55,5.368,242,238,9.7,286
2024-07-06T16:33:11.9397164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,132.44,5.368,242,238,9.4,287
2024-07-06T16:33:12.1896848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,130.51,5.368,242,238,9.3,285
2024-07-06T16:33:12.4396227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,130.35,5.368,242,237.8,9.3,285
2024-07-06T16:33:12.6895614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,132.37,5.416,241.3,237.8,9.3,288
2024-07-06T16:33:12.9394815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,131.7,5.416,241.3,237.8,9.1,288
2024-07-06T16:33:13.1894153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,131,5.416,241.3,237.8,8.9,288
2024-07-06T16:33:13.4393633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,131.16,5.416,241.3,238,8.9,288
2024-07-06T16:33:13.6968209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,133.3,5.384,241.2,238,9,290
2024-07-06T16:33:13.9393327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,137.37,5.384,241.2,238,9.2,294
2024-07-06T16:33:14.1892033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,138.96,5.384,241.2,238,9.4,295
2024-07-06T16:33:14.4391739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,136.96,5.384,241.2,238.4,9,294
2024-07-06T16:33:14.6890980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,135.65,5.384,241.2,238.4,9.1,292
2024-07-06T16:33:14.9390427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,133.83,5.354,242,238.4,9.2,289
2024-07-06T16:33:15.1890015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,134.61,5.354,242,238.4,9.7,288
2024-07-06T16:33:15.4389955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,134.03,5.354,242,238.7,9.7,287
2024-07-06T16:33:15.6890090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,134.16,5.379,243.3,238.7,10,286
2024-07-06T16:33:15.9388775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,134.98,5.379,243.3,238.7,10.3,286
2024-07-06T16:33:16.1889053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,134.71,5.379,243.3,238.7,10.2,286
2024-07-06T16:33:16.4438390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,136.01,5.379,243.3,238.6,10.4,287
2024-07-06T16:33:16.6937668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,136.16,5.404,244,238.6,10.8,286
2024-07-06T16:33:16.9463911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,136.4,5.404,244,238.6,10.9,286
2024-07-06T16:33:17.1964135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,138.74,5.404,244,238.6,10.8,289
2024-07-06T16:33:17.4463149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,137.45,5.404,244,238.4,10.7,288
2024-07-06T16:33:17.6962341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,138.86,5.4,243.4,238.4,10.6,290
2024-07-06T16:33:17.9462583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,139.18,5.4,243.4,238.4,10.4,291
2024-07-06T16:33:18.1960983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,138.61,5.4,243.4,238.4,10.2,291
2024-07-06T16:33:18.4460786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,142.12,5.4,243.4,238.4,10.2,295
2024-07-06T16:33:18.6959916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,141.18,5.4,243.4,238.4,9.9,295
2024-07-06T16:33:18.9459715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,140.74,5.394,242.1,238.4,9.8,295
2024-07-06T16:33:19.1959289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,140.59,5.394,242.1,238.4,9.5,296
2024-07-06T16:33:19.4458970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,139.89,5.394,242.1,238.6,9.5,295
2024-07-06T16:33:19.6957084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,139.22,5.428,241.3,238.6,9.4,295
2024-07-06T16:33:19.9353757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,138.71,5.428,241.3,238.6,9.5,294
2024-07-06T16:33:20.1852898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,138.35,5.428,241.3,238.6,9.4,294
2024-07-06T16:33:20.4352964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,139.23,5.428,241.3,238.8,9.6,294
2024-07-06T16:33:20.6851924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,137.83,5.5,242,238.8,9.8,292
2024-07-06T16:33:20.9351153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,138.22,5.5,242,238.8,10.2,291
2024-07-06T16:33:21.1851033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,139.69,5.5,242,238.8,10.4,292
2024-07-06T16:33:21.4351132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,138.6,5.5,242,238.9,10.3,291
2024-07-06T16:33:21.7005534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,139.49,5.577,243.3,238.9,10.7,291
2024-07-06T16:33:21.9505622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,138.35,5.577,243.3,238.9,10.6,290
2024-07-06T16:33:22.2004931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,136.63,5.577,243.3,238.9,10.6,288
2024-07-06T16:33:22.4390653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,136.56,5.577,243.3,238.9,10.9,287
2024-07-06T16:33:22.6889894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,136.9,5.577,243.3,238.9,10.7,288
2024-07-06T16:33:22.9388701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,137.88,5.622,243.9,238.9,10.8,289
2024-07-06T16:33:23.1888765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,138.74,5.622,243.9,238.9,10.8,290
2024-07-06T16:33:23.4388242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,137.88,5.622,243.9,238.9,10.8,289
2024-07-06T16:33:23.6887579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,137.87,5.607,243.3,238.9,10.8,289
2024-07-06T16:33:23.9416459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,137.87,5.607,243.3,238.9,10.8,289
2024-07-06T16:33:24.1915822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,137.6,5.607,243.3,238.9,10.7,289
2024-07-06T16:33:24.4452702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,138.1,5.607,243.3,238.8,10.6,290
2024-07-06T16:33:24.6952099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,137.67,5.556,242.3,238.8,10.4,290
2024-07-06T16:33:24.9451396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,137.95,5.556,242.3,238.8,10.2,291
2024-07-06T16:33:25.1951019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,137.95,5.556,242.3,238.8,10.2,291
2024-07-06T16:33:25.4450457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,138.91,5.556,242.3,239,9.9,293
2024-07-06T16:33:25.6979838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,140.14,5.537,241.6,239,10,294
2024-07-06T16:33:25.9479389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,139.13,5.537,241.6,239,9.7,294
2024-07-06T16:33:26.1978712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,138.42,5.537,241.6,239,9.5,294
2024-07-06T16:33:26.4478076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,138.6,5.537,241.6,239.5,9.2,295
2024-07-06T16:33:26.6977829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,135.37,5.592,241.5,239.5,8.9,293
2024-07-06T16:33:26.9500929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,132.14,5.592,241.5,239.5,8.5,291
2024-07-06T16:33:27.1843784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,132.92,5.592,241.5,239.5,8.5,292
2024-07-06T16:33:27.4343093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,131.33,5.592,241.5,240,8.4,290
2024-07-06T16:33:27.6843919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,129.4,5.697,242.5,240,8.4,288
2024-07-06T16:33:27.9343477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,127.92,5.697,242.5,240,8.4,286
2024-07-06T16:33:28.1842516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,127.95,5.697,242.5,240,8.6,285
2024-07-06T16:33:28.4342334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,129.74,5.697,242.5,240,9.1,285
2024-07-06T16:33:28.6841730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,130.72,5.743,244.2,240,9.6,284
2024-07-06T16:33:28.9341586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,130.32,5.743,244.2,240,10,282
2024-07-06T16:33:29.1996705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,130.04,5.743,244.2,240,9.9,282
2024-07-06T16:33:29.4496623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,134.51,5.743,244.2,239.5,10.5,286
2024-07-06T16:33:29.6996174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,137.37,5.693,245.7,239.5,11.1,287
2024-07-06T16:33:29.9339845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,138.31,5.693,245.7,239.5,11.5,287
2024-07-06T16:33:30.1839804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,140.07,5.693,245.7,239.5,11.9,288
2024-07-06T16:33:30.4338364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,139.83,5.693,245.7,239.5,12.2,287
2024-07-06T16:33:30.6837710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,141.76,5.607,245.6,239.5,12.1,289
2024-07-06T16:33:30.9399324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,142.65,5.607,245.6,239.5,12.1,290
2024-07-06T16:33:31.1836695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,142.19,5.607,245.6,239.5,11.5,291
2024-07-06T16:33:31.4492741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,141.83,5.607,245.6,239.1,11.5,291
2024-07-06T16:33:31.6992145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,141,5.585,243.8,239.1,11.2,291
2024-07-06T16:33:31.9370537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,141.11,5.585,243.8,239.1,10.9,292
2024-07-06T16:33:32.1870700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,141.46,5.585,243.8,239.1,10.4,294
2024-07-06T16:33:32.4368548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,140.95,5.585,243.8,239.1,9.7,296
2024-07-06T16:33:32.6868401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,139.73,5.681,241.7,239.1,9.6,296
2024-07-06T16:33:32.9368197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,136.96,5.681,241.7,239.1,9.1,295
2024-07-06T16:33:33.1938187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,133.65,5.681,241.7,239.1,8.5,294
2024-07-06T16:33:33.4367931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,130.7,5.681,241.7,239.6,8.1,292
2024-07-06T16:33:33.6866648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,132.11,5.681,241.7,239.6,8.6,291
2024-07-06T16:33:33.9365869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,133.68,5.681,241.7,239.6,8.6,293
2024-07-06T16:33:34.1865110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,132.18,5.84,241.1,239.6,8.7,292
2024-07-06T16:33:34.4364721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,130.6,5.84,241.1,240.1,8.6,290
2024-07-06T16:33:34.6864512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,129.76,5.919,242.5,240.1,8.8,288
2024-07-06T16:33:34.9363493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,130.9,5.919,242.5,240.1,8.9,289
2024-07-06T16:33:35.1863434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,130.89,5.919,242.5,240.1,9.1,288
2024-07-06T16:33:35.4391092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,134.7,5.919,242.5,240,9.3,292
2024-07-06T16:33:35.6890631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,138.27,5.869,244.3,240,9.9,293
2024-07-06T16:33:35.9389337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,139.77,5.869,244.3,240,10.1,294
2024-07-06T16:33:36.1889449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,142.22,5.869,244.3,240,10.6,295
2024-07-06T16:33:36.4389591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,145.23,5.869,244.3,239.7,11.1,297
2024-07-06T16:33:36.6888738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,144.62,5.779,245.3,239.7,11,296
2024-07-06T16:33:36.9388025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,143.11,5.779,245.3,239.7,11.1,294
2024-07-06T16:33:37.1887898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,143.72,5.779,245.3,239.7,11,295
2024-07-06T16:33:37.4386928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,141.26,5.779,245.3,239.6,11.1,292
2024-07-06T16:33:37.6886059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,140.73,5.779,245.3,239.6,10.9,292
2024-07-06T16:33:37.9386193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,140.96,5.775,244.7,239.6,10.4,294
2024-07-06T16:33:38.1885082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,138.64,5.775,244.7,239.6,10.2,292
2024-07-06T16:33:38.4385273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,138.69,5.775,244.7,239.8,9.9,293
2024-07-06T16:33:38.6884665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,135.69,5.894,243.5,239.8,9.3,293
2024-07-06T16:33:38.9384273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,135.61,5.894,243.5,239.8,9.5,292
2024-07-06T16:33:39.1884435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,133.35,5.894,243.5,239.8,9.1,291
2024-07-06T16:33:39.4383187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,129.38,5.894,243.5,240.1,8.6,288
2024-07-06T16:33:39.6914271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,127.83,6.014,243,240.1,8.6,287
2024-07-06T16:33:39.9413320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,126.72,6.014,243,240.1,8.5,286
2024-07-06T16:33:40.1944867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,126.78,6.014,243,240.1,8.7,285
2024-07-06T16:33:40.4523493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,123.65,6.014,243,240.2,8.6,281
2024-07-06T16:33:40.6944593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,124.44,6.018,243.5,240.2,9,280
2024-07-06T16:33:40.9443392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,125.7,6.018,243.5,240.2,9.4,280
2024-07-06T16:33:41.1943117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,126.13,6.018,243.5,240.2,9.3,281
2024-07-06T16:33:41.4441951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,128.26,6.018,243.5,240,9.8,282
2024-07-06T16:33:41.6941766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,130.56,6.018,243.5,240,9.8,285
2024-07-06T16:33:41.9442683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,134.45,5.9,244.5,240,10.3,287
2024-07-06T16:33:42.1940802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,139.77,5.9,244.5,240,10.7,292
2024-07-06T16:33:42.4440439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,144.17,5.9,244.5,239.7,11.1,296
2024-07-06T16:33:42.6940107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,145.5,5.764,245,239.7,11.3,296
2024-07-06T16:33:42.9439657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,144.32,5.764,245,239.7,11.2,295
2024-07-06T16:33:43.1939504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,145.5,5.764,245,239.7,11.3,296
2024-07-06T16:33:43.4438032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,146.5,5.764,245,239.5,11.4,297
2024-07-06T16:33:43.6937597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,147.76,5.744,244.5,239.5,11.5,298
2024-07-06T16:33:43.9437748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,146.29,5.744,244.5,239.5,11.3,297
2024-07-06T16:33:44.1936747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,143.37,5.744,244.5,239.5,10.9,295
2024-07-06T16:33:44.4455136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,142.08,5.744,244.5,239.7,10.7,294
2024-07-06T16:33:44.6936067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,138.26,5.877,243.3,239.7,10.3,292
2024-07-06T16:33:44.9435497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,135.47,5.877,243.3,239.7,9.7,291
2024-07-06T16:33:45.1935015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,132.55,5.877,243.3,239.7,9.1,290
2024-07-06T16:33:45.4434238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,133.41,5.877,243.3,239.8,9.1,291
2024-07-06T16:33:45.6934253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,132.33,6.031,242.5,239.8,9.1,291
2024-07-06T16:33:45.9433256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,132.31,6.031,242.5,239.8,8.9,292
2024-07-06T16:33:46.1932625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,133.11,6.031,242.5,239.8,9.1,292
2024-07-06T16:33:46.4432810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,133.88,6.031,242.5,239.8,9.3,292
2024-07-06T16:33:46.6932932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,133.78,6.062,243.1,239.8,9.5,291
2024-07-06T16:33:46.9431797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,137.98,6.062,243.1,239.8,10,294
2024-07-06T16:33:47.1930862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,139.85,6.062,243.1,239.8,10.3,295
2024-07-06T16:33:47.4430609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,141.36,6.062,243.1,239.7,10.8,295
2024-07-06T16:33:47.6929888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,142.13,6.005,244.4,239.7,10.9,295
2024-07-06T16:33:47.9429646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,144.17,6.005,244.4,239.7,11.3,296
2024-07-06T16:33:48.1928795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,144.08,6.005,244.4,239.7,11.6,295
2024-07-06T16:33:48.4428143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,144.08,6.005,244.4,239.7,11.6,295
2024-07-06T16:33:48.6927256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,146.08,5.983,245.1,239.7,11.6,297
2024-07-06T16:33:48.9450875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,144.9,5.983,245.1,239.7,11.5,296
2024-07-06T16:33:49.1950211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,144.08,5.983,245.1,239.7,11.2,296
2024-07-06T16:33:49.4449391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,142.04,5.983,245.1,239.7,10.8,295
2024-07-06T16:33:49.6949284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,141.92,6.044,244.4,239.7,10.9,295
2024-07-06T16:33:49.9448479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,141.01,6.044,244.4,239.7,10.6,295
2024-07-06T16:33:50.1947946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,140.38,6.044,244.4,239.7,10.4,295
2024-07-06T16:33:50.4447618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,139.62,6.044,244.4,239.8,9.9,296
2024-07-06T16:33:50.6946412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,137.77,6.135,243.2,239.8,9.6,296
2024-07-06T16:33:50.9447113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,137.39,6.135,243.2,239.8,9.5,296
2024-07-06T16:33:51.1946812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,135.77,6.135,243.2,239.8,9.5,294
2024-07-06T16:33:51.4444963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,133.97,6.135,243.2,240,9.2,293
2024-07-06T16:33:51.6945794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,132.87,6.171,242.8,240,9,293
2024-07-06T16:33:51.9445615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,133.27,6.171,242.8,240,9.1,293
2024-07-06T16:33:52.1944089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,134.86,6.171,242.8,240,9.3,294
2024-07-06T16:33:52.4443841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,134.69,6.171,242.8,240.3,9.4,293
2024-07-06T16:33:52.6943450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,134.94,6.153,243.7,240.3,9.6,292
2024-07-06T16:33:52.9443153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,135.3,6.153,243.7,240.3,9.7,292
2024-07-06T16:33:53.1942095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,135.19,6.153,243.7,240.3,9.9,291
2024-07-06T16:33:53.4441613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,135.61,6.153,243.7,240.4,10,291
2024-07-06T16:33:53.6941235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,134.95,6.153,243.7,240.4,10.3,289
2024-07-06T16:33:53.9441233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,135.87,6.142,245.1,240.4,10.5,289
2024-07-06T16:33:54.1940206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,136.73,6.142,245.1,240.4,10.8,289
2024-07-06T16:33:54.4440007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,137.79,6.142,245.1,240,11,290
2024-07-06T16:33:54.6804688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,138.74,6.137,245.9,240,11.3,290
2024-07-06T16:33:54.9460623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,140.44,6.137,245.9,240,11.3,292
2024-07-06T16:33:55.1959925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,141.47,6.137,245.9,240,11.7,292
2024-07-06T16:33:55.4459610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,141.99,6.137,245.9,239.6,11.7,293
2024-07-06T16:33:55.6802586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,142.45,6.097,245.1,239.6,11.5,294
2024-07-06T16:33:55.9458532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,142.79,6.097,245.1,239.6,11.3,295
2024-07-06T16:33:56.1957533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,144.28,6.097,245.1,239.6,11.2,297
2024-07-06T16:33:56.4301588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,142.37,6.097,245.1,239.5,10.6,297
2024-07-06T16:33:56.6956509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,141.82,6.069,243.2,239.5,10.2,298
2024-07-06T16:33:56.9456960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,139.98,6.069,243.2,239.5,9.7,298
2024-07-06T16:33:57.1955853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,139.98,6.069,243.2,239.5,9.7,298
2024-07-06T16:33:57.4455334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,139.61,6.069,243.2,240,9.5,298
2024-07-06T16:33:57.6954872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,138.48,6.152,242,240,9.4,298
2024-07-06T16:33:57.9454707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,134.78,6.152,242,240,9.1,295
2024-07-06T16:33:58.1954460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,134.35,6.152,242,240,9,295
2024-07-06T16:33:58.4453235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,134.48,6.152,242,240.1,9.2,294
2024-07-06T16:33:58.6953500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,133.75,6.302,242.7,240.1,9.4,293
2024-07-06T16:33:58.9452788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,134.09,6.302,242.7,240.1,9.7,292
2024-07-06T16:33:59.1952147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,133.56,6.302,242.7,240.1,10,290
2024-07-06T16:33:59.4450870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,136.82,6.302,242.7,239.7,10.1,294
2024-07-06T16:33:59.6950956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,138.91,6.365,244.2,239.7,10.5,295
2024-07-06T16:33:59.9450515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,139.88,6.365,244.2,239.7,10.8,295
2024-07-06T16:34:00.1950084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,141.66,6.365,244.2,239.7,11.1,296
2024-07-06T16:34:00.4449728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,142.58,6.365,244.2,239.4,11.2,297
2024-07-06T16:34:00.6949094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,143.97,6.285,244.9,239.4,11.2,298
2024-07-06T16:34:00.9448422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,146.36,6.285,244.9,239.4,11.4,300
2024-07-06T16:34:01.1947499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,145.76,6.285,244.9,239.4,11.2,300
2024-07-06T16:34:01.4447285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,145.22,6.285,244.9,239.5,11,300
2024-07-06T16:34:01.6946476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,148.94,6.218,244.2,239.5,11.2,303
2024-07-06T16:34:01.9446558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,148.62,6.218,244.2,239.5,11.1,303
2024-07-06T16:34:02.1971126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,148.29,6.218,244.2,239.5,11,303
2024-07-06T16:34:02.4445288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,145.92,6.218,244.2,239.8,10.5,302
2024-07-06T16:34:02.6944866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,144.21,6.301,243.3,239.8,10.2,302
2024-07-06T16:34:02.9444626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,141.75,6.301,243.3,239.8,9.8,301
2024-07-06T16:34:03.1942667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,140.05,6.301,243.3,239.8,9.8,299
2024-07-06T16:34:03.4443520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,138.77,6.301,243.3,239.8,9.9,297
2024-07-06T16:34:03.6943008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,135.82,6.464,243.3,239.8,9.8,295
2024-07-06T16:34:03.9442773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,135.75,6.464,243.3,239.8,10,294
2024-07-06T16:34:04.1941389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,135.65,6.464,243.3,239.8,10.2,293
2024-07-06T16:34:04.4441635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,136.16,6.464,243.3,239.8,10.6,292
2024-07-06T16:34:04.6940694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,137.28,6.549,243.9,239.8,10.8,293
2024-07-06T16:34:04.9348228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,137.06,6.549,243.9,239.8,11,292
2024-07-06T16:34:05.1847017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,135.99,6.549,243.9,239.8,11.2,290
2024-07-06T16:34:05.4346340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,137.21,6.549,243.9,239.6,11.4,291
2024-07-06T16:34:05.6846168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,137.22,6.504,244.3,239.6,11.3,291
2024-07-06T16:34:05.9345583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,139.74,6.504,244.3,239.6,11.3,294
2024-07-06T16:34:06.1845391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,140.03,6.504,244.3,239.6,11.4,294
2024-07-06T16:34:06.4344737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,141.85,6.504,244.3,239.4,11.2,297
2024-07-06T16:34:06.6844330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,142.5,6.42,243.9,239.4,11,298
2024-07-06T16:34:06.9343329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,142.05,6.42,243.9,239.4,10.6,299
2024-07-06T16:34:07.1841937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,142.18,6.42,243.9,239.4,10.9,298
2024-07-06T16:34:07.4342986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,143.29,6.42,243.9,239.3,11,299
2024-07-06T16:34:07.6842414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,145.47,6.394,243,239.3,11.1,301
2024-07-06T16:34:07.9342663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,144.11,6.394,243,239.3,10.7,301
2024-07-06T16:34:08.1841254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,143.03,6.394,243,239.3,10.4,301
2024-07-06T16:34:08.4341087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,141.87,6.394,243,239.4,10.3,300
2024-07-06T16:34:08.6840096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,140.35,6.444,242.5,239.4,10,300
2024-07-06T16:34:08.9339788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,139.95,6.444,242.5,239.4,9.9,300
2024-07-06T16:34:09.1839229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,138.71,6.444,242.5,239.4,9.8,299
2024-07-06T16:34:09.4338774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,139.72,6.444,242.5,239.6,9.8,300
2024-07-06T16:34:09.6838170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,138.77,6.541,243,239.6,9.9,299
2024-07-06T16:34:09.9337664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,137.96,6.541,243,239.6,9.7,299
2024-07-06T16:34:10.1837469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,136.33,6.541,243,239.6,9.9,296
2024-07-06T16:34:10.4337409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,138.35,6.541,243,239.7,10.2,297
2024-07-06T16:34:10.6836748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,138.49,6.612,244,239.7,10.3,297
2024-07-06T16:34:10.9335815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,137.55,6.612,244,239.7,10.5,295
2024-07-06T16:34:11.1835442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,138.86,6.612,244,239.7,10.9,295
2024-07-06T16:34:11.4335148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,139.62,6.612,244,239.5,11.2,295
2024-07-06T16:34:11.6834847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,139.68,6.618,244.6,239.5,11.2,295
2024-07-06T16:34:11.9333721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,141.71,6.618,244.6,239.5,11.6,296
2024-07-06T16:34:12.1833365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,142.55,6.618,244.6,239.5,11.9,296
2024-07-06T16:34:12.4376840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,142.91,6.618,244.6,239.3,12.1,296
2024-07-06T16:34:12.6876309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,143.89,6.6,244.6,239.3,12.1,297
2024-07-06T16:34:12.9402435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,142.64,6.6,244.6,239.3,12.3,295
2024-07-06T16:34:13.1901540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,143.89,6.6,244.6,239.3,12.1,297
2024-07-06T16:34:13.4400721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,143.98,6.6,244.6,239.1,12.2,297
2024-07-06T16:34:13.6900687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,143.84,6.62,243.5,239.1,11.9,298
2024-07-06T16:34:13.9400167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,144.16,6.62,243.5,239.1,11.7,299
2024-07-06T16:34:14.1900159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,144.46,6.62,243.5,239.1,11.8,299
2024-07-06T16:34:14.4409174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,142.49,6.62,243.5,238.9,11.5,298
2024-07-06T16:34:14.6899089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,140.38,6.685,242.1,238.9,11,298
2024-07-06T16:34:14.9398730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,141.79,6.685,242.1,238.9,10.9,300
2024-07-06T16:34:15.1962432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,139.85,6.685,242.1,238.9,10.6,299
2024-07-06T16:34:15.4305851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,142.07,6.685,242.1,238.9,10.5,302
2024-07-06T16:34:15.6805623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,141.66,6.739,241.4,238.9,10.5,302
2024-07-06T16:34:15.9305128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,140.04,6.739,241.4,238.9,10.1,302
2024-07-06T16:34:16.1804382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,139.19,6.739,241.4,238.9,9.9,302
2024-07-06T16:34:16.4304319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,139.88,6.739,241.4,239.2,10,302
2024-07-06T16:34:16.6803827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,141.75,6.785,241.7,239.2,10.3,303
2024-07-06T16:34:16.9302966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,140.88,6.785,241.7,239.2,10.3,302
2024-07-06T16:34:17.1802431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,140.03,6.785,241.7,239.2,10.3,301
2024-07-06T16:34:17.4301883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,141.23,6.785,241.7,239.6,10.3,302
2024-07-06T16:34:17.6801962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,140.97,6.852,242.8,239.6,10.3,302
2024-07-06T16:34:17.9300958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,139.68,6.852,242.8,239.6,10.4,300
2024-07-06T16:34:18.1800031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,136.46,6.852,242.8,239.6,10.2,297
2024-07-06T16:34:18.4300151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,139.21,6.852,242.8,239.7,10.7,298
2024-07-06T16:34:18.6799511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,137.85,6.899,244,239.7,10.8,296
2024-07-06T16:34:18.9299009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,139.01,6.899,244,239.7,10.9,297
2024-07-06T16:34:19.1798713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,140.84,6.899,244,239.7,11.2,298
2024-07-06T16:34:19.4323801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,142.49,6.899,244,239.5,11.5,299
2024-07-06T16:34:19.6824512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,140.79,6.892,244.5,239.5,11.2,298
2024-07-06T16:34:19.9323172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,142.91,6.892,244.5,239.5,11.6,299
2024-07-06T16:34:20.1822684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,141.42,6.892,244.5,239.5,11.4,298
2024-07-06T16:34:20.4321945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,143.38,6.892,244.5,239.4,11.5,300
2024-07-06T16:34:20.6821399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,142.83,6.867,244.2,239.4,11.3,300
2024-07-06T16:34:20.9321333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,143.37,6.867,244.2,239.4,11.2,301
2024-07-06T16:34:21.1820512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,141.31,6.867,244.2,239.4,11.1,299
2024-07-06T16:34:21.4320374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,141.4,6.867,244.2,239.5,11.1,299
2024-07-06T16:34:21.6820004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,140.43,6.906,243.7,239.5,10.9,299
2024-07-06T16:34:21.9318862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,141.28,6.906,243.7,239.5,10.9,300
2024-07-06T16:34:22.1818217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,141.97,6.906,243.7,239.5,11.1,300
2024-07-06T16:34:22.4318711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,138.84,6.906,243.7,239.6,10.9,297
2024-07-06T16:34:22.6817522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,137.48,7.005,243.6,239.6,10.9,296
2024-07-06T16:34:22.9317304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,136.66,7.005,243.6,239.6,10.9,295
2024-07-06T16:34:23.1816766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,137.64,7.005,243.6,239.6,11.2,295
2024-07-06T16:34:23.4316180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,138.61,7.005,243.6,239.4,11.3,296
2024-07-06T16:34:23.6858289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,139.81,7.059,243.6,239.4,11.5,297
2024-07-06T16:34:23.9341324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,141.28,7.059,243.6,239.4,11.7,298
2024-07-06T16:34:24.1877695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,140.42,7.059,243.6,239.4,11.7,297
2024-07-06T16:34:24.4377634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,140.47,7.059,243.6,239.1,11.8,297
2024-07-06T16:34:24.6876989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,142.56,7.025,243.1,239.1,11.6,300
2024-07-06T16:34:24.9376947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,142.88,7.025,243.1,239.1,11.7,300
2024-07-06T16:34:25.1875916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,143.66,7.025,243.1,239.1,11.4,302
2024-07-06T16:34:25.4375603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,144.38,7.025,243.1,238.9,11.4,303
2024-07-06T16:34:25.6800314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,145.47,6.978,242.3,238.9,11.4,304
2024-07-06T16:34:25.9374731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,146.03,6.978,242.3,238.9,11.3,305
2024-07-06T16:34:26.1874047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,146.96,6.978,242.3,238.9,11.3,306
2024-07-06T16:34:26.4372835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,147.71,6.978,242.3,239.1,11.2,307
2024-07-06T16:34:26.6759303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,146.71,7.008,241.8,239.1,11,307
2024-07-06T16:34:26.9372794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,145.39,7.008,241.8,239.1,10.9,306
2024-07-06T16:34:27.1786684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,145.9,7.008,241.8,239.1,10.8,307
2024-07-06T16:34:27.4372013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,144.52,7.008,241.8,239.5,10.6,306
2024-07-06T16:34:27.6870959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,142.41,7.142,242.2,239.5,10.5,305
2024-07-06T16:34:27.9371181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,140.7,7.142,242.2,239.5,10.5,303
2024-07-06T16:34:28.1870301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,138.2,7.142,242.2,239.5,10.5,300
2024-07-06T16:34:28.4370145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,136.35,7.142,242.2,239.7,10.4,298
2024-07-06T16:34:28.6892147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,136.73,7.259,243.5,239.7,10.6,298
2024-07-06T16:34:28.9391532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,135.87,7.259,243.5,239.7,10.8,296
2024-07-06T16:34:29.1890780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,135.42,7.259,243.5,239.7,10.9,295
2024-07-06T16:34:29.4296023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,136.09,7.259,243.5,239.5,11.4,294
2024-07-06T16:34:29.6794776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,136.32,7.319,244.6,239.5,11.5,294
2024-07-06T16:34:29.9294205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,137.43,7.319,244.6,239.5,11.6,295
2024-07-06T16:34:30.1794258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,138.85,7.319,244.6,239.5,11.8,296
2024-07-06T16:34:30.4293472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,140.4,7.319,244.6,239.3,12.1,297
2024-07-06T16:34:30.6792866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,141.33,7.246,244.7,239.3,12.3,297
2024-07-06T16:34:30.9323193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,142.19,7.246,244.7,239.3,12.3,298
2024-07-06T16:34:31.1822652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,142.47,7.246,244.7,239.3,12.4,298
2024-07-06T16:34:31.4378463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,143.85,7.246,244.7,239.2,12.3,300
2024-07-06T16:34:31.6880392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,144.47,7.16,243.8,239.2,12.4,300
2024-07-06T16:34:31.9379022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,144.17,7.16,243.8,239.2,12,301
2024-07-06T16:34:32.1879717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,144.75,7.16,243.8,239.2,11.9,302
2024-07-06T16:34:32.4378552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,144.19,7.16,243.8,239.3,11.7,302
2024-07-06T16:34:32.6878523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,143.79,7.185,242.7,239.3,11.4,303
2024-07-06T16:34:32.9377699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,143.07,7.185,242.7,239.3,11.2,303
2024-07-06T16:34:33.1876943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,141.08,7.185,242.7,239.3,10.9,302
2024-07-06T16:34:33.4376431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,139.69,7.185,242.7,239.5,10.5,302
2024-07-06T16:34:33.6875691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,137.59,7.314,242.1,239.5,10.4,301
2024-07-06T16:34:33.9375706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,135.54,7.314,242.1,239.5,10.1,300
2024-07-06T16:34:34.1874885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,133.49,7.314,242.1,239.5,9.8,299
2024-07-06T16:34:34.4374261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,133.56,7.314,242.1,239.6,9.8,299
2024-07-06T16:34:34.6891893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,133.85,7.434,242.6,239.6,10,299
2024-07-06T16:34:34.9391329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,132.37,7.434,242.6,239.6,10,297
2024-07-06T16:34:35.1757095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,132.43,7.434,242.6,239.6,10.2,296
2024-07-06T16:34:35.4255272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,134.73,7.434,242.6,239.6,10.6,297
2024-07-06T16:34:35.6754737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,135.59,7.448,243.5,239.6,10.8,297
2024-07-06T16:34:35.9254402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,136.99,7.448,243.5,239.6,11.2,297
2024-07-06T16:34:36.1753774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,138.48,7.448,243.5,239.6,11.4,298
2024-07-06T16:34:36.4253139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,140.05,7.448,243.5,239.3,11.7,299
2024-07-06T16:34:36.6752973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,141.69,7.38,244.3,239.3,11.8,300
2024-07-06T16:34:36.9252358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,142.32,7.38,244.3,239.3,12,300
2024-07-06T16:34:37.1752060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,142.93,7.38,244.3,239.3,12.2,300
2024-07-06T16:34:37.4407082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,144.73,7.38,244.3,239,12.3,302
2024-07-06T16:34:37.6750611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,145.04,7.314,244.1,239,12.3,302
2024-07-06T16:34:37.9250443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,145.04,7.314,244.1,239,12.3,302
2024-07-06T16:34:38.1906606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,145.32,7.314,244.1,239,12.1,303
2024-07-06T16:34:38.4267761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,145.09,7.314,244.1,239.1,12,303
2024-07-06T16:34:38.6904939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,142.56,7.354,243.2,239.1,11.6,302
2024-07-06T16:34:38.9404827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,142.21,7.354,243.2,239.1,11.5,302
2024-07-06T16:34:39.1904364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,140.66,7.354,243.2,239.1,11.3,301
2024-07-06T16:34:39.4247966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,140.3,7.354,243.2,239.1,11.2,301
2024-07-06T16:34:39.6903283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,136.67,7.5,242.6,239.1,10.9,299
2024-07-06T16:34:39.9246675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,137.04,7.5,242.6,239.1,11,299
2024-07-06T16:34:40.1746211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,137.04,7.5,242.6,239.1,11,299
2024-07-06T16:34:40.4245794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,136.6,7.5,242.6,239.1,11.1,298
2024-07-06T16:34:40.6744961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,135.94,7.626,242.6,239.1,11.1,298
2024-07-06T16:34:40.9400815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,135.94,7.626,242.6,239.1,11.1,298
2024-07-06T16:34:41.1900485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,135.58,7.626,242.6,239.1,11,298
2024-07-06T16:34:41.4399634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,138.07,7.626,242.6,239,11.5,299
2024-07-06T16:34:41.6899567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,138.57,7.63,242.9,239,11.4,300
2024-07-06T16:34:41.9399208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,139.61,7.63,242.9,239,11.7,300
2024-07-06T16:34:42.1898489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,141.12,7.63,242.9,239,11.9,301
2024-07-06T16:34:42.4242043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,141.3,7.63,242.9,239,11.7,302
2024-07-06T16:34:42.6897299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,141.63,7.571,243,239,11.7,302
2024-07-06T16:34:42.9397019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,143,7.571,243,239,11.6,304
2024-07-06T16:34:43.1896950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,143.71,7.571,243,239,11.8,304
2024-07-06T16:34:43.4395579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,141.95,7.571,243,239.2,11.5,303
2024-07-06T16:34:43.6895555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,143.37,7.572,242.8,239.2,11.2,306
2024-07-06T16:34:43.9395026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,142.5,7.572,242.8,239.2,11.2,305
2024-07-06T16:34:44.1894149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,141.3,7.572,242.8,239.2,10.9,305
2024-07-06T16:34:44.4393706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,140.55,7.572,242.8,239.3,10.9,304
2024-07-06T16:34:44.6893155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,138.47,7.652,242.9,239.3,10.9,302
2024-07-06T16:34:44.9393155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,138.05,7.652,242.9,239.3,10.6,303
2024-07-06T16:34:45.1892230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,137.26,7.652,242.9,239.3,10.6,302
2024-07-06T16:34:45.4392005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,135.3,7.652,242.9,239.3,10.5,300
2024-07-06T16:34:45.6891399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,135.33,7.742,243.4,239.3,10.6,300
2024-07-06T16:34:45.9391325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,134.93,7.742,243.4,239.3,10.5,300
2024-07-06T16:34:46.1734210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,136.11,7.742,243.4,239.3,10.8,300
2024-07-06T16:34:46.4390019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,136.11,7.742,243.4,239.3,10.8,300
2024-07-06T16:34:46.6733053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,136.82,7.764,243.7,239.3,11,300
2024-07-06T16:34:46.9232740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,137.22,7.764,243.7,239.3,10.9,301
2024-07-06T16:34:47.1828758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,137.6,7.764,243.7,239.3,11,301
2024-07-06T16:34:47.4382753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,138.99,7.764,243.7,239.1,11.2,302
2024-07-06T16:34:47.6882349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,138.8,7.73,243.7,239.1,11.1,302
2024-07-06T16:34:47.9381973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,140.37,7.73,243.7,239.1,11.3,303
2024-07-06T16:34:48.1725723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,139.91,7.73,243.7,239.1,11.4,302
2024-07-06T16:34:48.4381151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,140.19,7.73,243.7,239,11.5,302
2024-07-06T16:34:48.6880317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,139.94,7.693,243.2,239,11.4,302
2024-07-06T16:34:48.9380190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,140.86,7.693,243.2,239,11.2,304
2024-07-06T16:34:49.1878872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,140.07,7.693,243.2,239,11,304
2024-07-06T16:34:49.4379136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,139.72,7.693,243.2,239.1,11.1,303
2024-07-06T16:34:49.6878150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,138.25,7.719,242.5,239.1,10.8,303
2024-07-06T16:34:49.9378750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,138.63,7.719,242.5,239.1,11.1,302
2024-07-06T16:34:50.1876891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,137.45,7.719,242.5,239.1,10.8,302
2024-07-06T16:34:50.4377498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,138.33,7.719,242.5,239.2,10.8,303
2024-07-06T16:34:50.6720693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,137.83,7.799,242.3,239.2,10.8,303
2024-07-06T16:34:50.9375595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,139.06,7.799,242.3,239.2,10.9,304
2024-07-06T16:34:51.1875784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,140.29,7.799,242.3,239.2,11,305
2024-07-06T16:34:51.4374076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,138.17,7.799,242.3,239.1,10.9,303
2024-07-06T16:34:51.6874798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,138.31,7.845,242.4,239.1,11.2,302
2024-07-06T16:34:51.9373955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,137.92,7.845,242.4,239.1,11.1,302
2024-07-06T16:34:52.1873652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,138.31,7.845,242.4,239.1,11.2,302
2024-07-06T16:34:52.4257634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,138.23,7.845,242.4,239,11.2,302
2024-07-06T16:34:52.6756880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,139.09,7.845,242.7,239,11.2,303
2024-07-06T16:34:52.9256006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,138.28,7.845,242.7,239,11.2,302
2024-07-06T16:34:53.1755237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,139.48,7.845,242.7,239,11.3,303
2024-07-06T16:34:53.4255638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,139.18,7.845,242.7,239.1,11.2,303
2024-07-06T16:34:53.6755979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,137.78,7.885,242.8,239.1,11.1,302
2024-07-06T16:34:53.9254027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,137.78,7.885,242.8,239.1,11.1,302
2024-07-06T16:34:54.1754264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,137.39,7.885,242.8,239.1,11,302
2024-07-06T16:34:54.4253423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,137.15,7.885,242.8,239.3,10.9,302
2024-07-06T16:34:54.6753076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,135.11,7.975,242.8,239.3,10.9,300
2024-07-06T16:34:54.9251956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,135.5,7.975,242.8,239.3,11,300
2024-07-06T16:34:55.1752811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,134.35,7.975,242.8,239.3,10.9,299
2024-07-06T16:34:55.4251295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,134.34,7.975,242.8,239.3,11.1,298
2024-07-06T16:34:55.6751061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,134.76,8.039,242.9,239.3,11.3,298
2024-07-06T16:34:55.9250867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,135.47,8.039,242.9,239.3,11.5,298
2024-07-06T16:34:56.1750075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,136.25,8.039,242.9,239.3,11.5,299
2024-07-06T16:34:56.4309778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,136.95,8.039,242.9,239.3,11.7,299
2024-07-06T16:34:56.6830687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,136.74,8.028,242.9,239.3,11.4,300
2024-07-06T16:34:56.9329661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,137.57,8.028,242.9,239.3,11.2,302
2024-07-06T16:34:57.1829327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,139.57,8.028,242.9,239.3,11.3,304
2024-07-06T16:34:57.4328375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,137.18,8.028,242.9,239.3,11.1,302
2024-07-06T16:34:57.6828551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,137.97,8.028,242.9,239.3,11.1,303
2024-07-06T16:34:57.9328313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,136.95,7.994,242.8,239.3,11,302
2024-07-06T16:34:58.1827731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,136.17,7.994,242.8,239.3,11,301
2024-07-06T16:34:58.4327231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,135.16,7.994,242.8,239.5,10.9,300
2024-07-06T16:34:58.6827096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,133.54,8.02,242.9,239.5,10.9,298
2024-07-06T16:34:58.9325853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,134.29,8.02,242.9,239.5,11.1,298
2024-07-06T16:34:59.1825630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,133.16,8.02,242.9,239.5,11,297
2024-07-06T16:34:59.4325608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,133.53,8.02,242.9,239.5,11.1,297
2024-07-06T16:34:59.6820914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,132.89,8.09,243.3,239.5,11.2,296
2024-07-06T16:34:59.9320494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,132.15,8.09,243.3,239.5,11.2,295
2024-07-06T16:35:00.1820097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,131.07,8.09,243.3,239.5,11.1,294
2024-07-06T16:35:00.4319676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,132,8.09,243.3,239.3,11.2,295
2024-07-06T16:35:00.6818960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,132.49,8.13,243.3,239.3,11.4,295
2024-07-06T16:35:00.9318704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,135.02,8.13,243.3,239.3,11.7,297
2024-07-06T16:35:01.1817602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,135.79,8.13,243.3,239.3,11.7,298
2024-07-06T16:35:01.4317901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,134.68,8.13,243.3,239.2,11.4,298
2024-07-06T16:35:01.6816801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,132.78,8.119,242.8,239.2,10.9,298
2024-07-06T16:35:01.9346588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,131.22,8.119,242.8,239.2,10.5,298
2024-07-06T16:35:02.1846326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,132.65,8.119,242.8,239.2,10.5,300
2024-07-06T16:35:02.4229690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,133.8,8.119,242.8,239.2,10.6,301
2024-07-06T16:35:02.6845278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,133.55,8.102,242,239.2,10.4,302
2024-07-06T16:35:02.9221054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,135.18,8.102,242,239.2,10.6,303
2024-07-06T16:35:03.1720523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,133.83,8.102,242,239.2,10.3,303
2024-07-06T16:35:03.4241594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,133.45,8.102,242,239.3,10.2,303
2024-07-06T16:35:03.6741228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,134.02,8.119,241.8,239.3,10.2,304
2024-07-06T16:35:03.9240685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,134.02,8.119,241.8,239.3,10.2,304
2024-07-06T16:35:04.1739600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,133.29,8.119,241.8,239.3,10.2,303
2024-07-06T16:35:04.4239518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,135.62,8.119,241.8,239.4,10.7,303
2024-07-06T16:35:04.6738326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,135.8,8.184,242.3,239.4,10.8,303
2024-07-06T16:35:04.9238520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,135.46,8.184,242.3,239.4,10.9,302
2024-07-06T16:35:05.1737540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,136.28,8.184,242.3,239.4,11.1,302
2024-07-06T16:35:05.4236789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,136.67,8.184,242.3,239.4,11.2,302
2024-07-06T16:35:05.6736813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,136.44,8.261,243.1,239.4,11.2,302
2024-07-06T16:35:05.9236646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,136.44,8.261,243.1,239.4,11.4,301
2024-07-06T16:35:06.1735695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,135.29,8.261,243.1,239.4,11.3,300
2024-07-06T16:35:06.4235850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,136.03,8.261,243.1,239.4,11.5,300
2024-07-06T16:35:06.6757907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,135.79,8.31,243.4,239.4,11.7,299
2024-07-06T16:35:06.9257657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,136.21,8.31,243.4,239.4,11.6,300
2024-07-06T16:35:07.1789043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,136.57,8.31,243.4,239.4,11.7,300
2024-07-06T16:35:07.4288432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,135.41,8.31,243.4,239.3,11.4,300
2024-07-06T16:35:07.6788088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,135.26,8.33,243.2,239.3,11.4,300
2024-07-06T16:35:07.9335309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,135.63,8.33,243.2,239.3,11.5,300
2024-07-06T16:35:08.1833285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,135.26,8.33,243.2,239.3,11.4,300
2024-07-06T16:35:08.4346533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,136.33,8.33,243.2,239.2,11.3,302
2024-07-06T16:35:08.6834077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,136.26,8.322,242.7,239.2,11.3,302
2024-07-06T16:35:08.9333513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,135.87,8.322,242.7,239.2,11.2,302
2024-07-06T16:35:09.1832974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,137,8.322,242.7,239.2,11.1,304
2024-07-06T16:35:09.4332571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,137.78,8.322,242.7,239.2,11.1,305
2024-07-06T16:35:09.6831807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,137.69,8.322,242.7,239.2,10.9,306
2024-07-06T16:35:09.9331450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,137.59,8.319,242.2,239.2,10.9,306
2024-07-06T16:35:10.1831084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,135.47,8.319,242.2,239.2,10.6,305
2024-07-06T16:35:10.4330300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,137.53,8.319,242.2,239.3,10.7,307
2024-07-06T16:35:10.6830303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,137.14,8.345,242.1,239.3,10.5,308
2024-07-06T16:35:10.9329293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,135.4,8.345,242.1,239.3,10.3,307
2024-07-06T16:35:11.1829504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,136.64,8.345,242.1,239.3,10.4,308
2024-07-06T16:35:11.4328113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,136.05,8.345,242.1,239.5,10.4,307
2024-07-06T16:35:11.6827281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,136.32,8.397,242.5,239.5,10.5,307
2024-07-06T16:35:11.9328377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,136.32,8.397,242.5,239.5,10.5,307
2024-07-06T16:35:12.1827155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,136.06,8.397,242.5,239.5,10.6,306
2024-07-06T16:35:12.4326601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,134.85,8.397,242.5,239.5,10.5,305
2024-07-06T16:35:12.6825849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,135.6,8.449,243,239.5,10.7,305
2024-07-06T16:35:12.9325351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,134.58,8.449,243,239.5,10.8,303
2024-07-06T16:35:13.1825473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,135.75,8.449,243,239.5,10.9,304
2024-07-06T16:35:13.4324394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,135.43,8.449,243,239.5,11,303
2024-07-06T16:35:13.6823545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,135.84,8.449,243,239.5,11.1,303
2024-07-06T16:35:13.9323735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,135.37,8.478,243.4,239.5,11,303
2024-07-06T16:35:14.1823023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,136.99,8.478,243.4,239.5,11.4,303
2024-07-06T16:35:14.4322555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,136.84,8.478,243.4,239.3,11.4,303
2024-07-06T16:35:14.6822154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,136.88,8.469,243.4,239.3,11.4,303
2024-07-06T16:35:14.9321796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,138.84,8.469,243.4,239.3,11.5,305
2024-07-06T16:35:15.1821299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,139.24,8.469,243.4,239.3,11.6,305
2024-07-06T16:35:15.4320401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,139.93,8.469,243.4,239.2,11.8,305
2024-07-06T16:35:15.6820545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,140.41,8.442,242.9,239.2,11.7,306
2024-07-06T16:35:15.9319557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,140.81,8.442,242.9,239.2,11.8,306
2024-07-06T16:35:16.1818521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,142.07,8.442,242.9,239.2,11.7,308
2024-07-06T16:35:16.4218924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,142.83,8.442,242.9,239.1,11.7,309
2024-07-06T16:35:16.6719193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,141.8,8.45,242.1,239.1,11.5,309
2024-07-06T16:35:16.9299038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,141.28,8.45,242.1,239.1,11.2,310
2024-07-06T16:35:17.1718503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,139.53,8.45,242.1,239.1,11,309
2024-07-06T16:35:17.4217389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,138.65,8.45,242.1,239.2,10.8,309
2024-07-06T16:35:17.6717506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,137.38,8.523,241.8,239.2,10.5,310
2024-07-06T16:35:17.9217420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,137.89,8.523,241.8,239.2,10.6,310
2024-07-06T16:35:18.1715958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,137.38,8.523,241.8,239.2,10.5,310
2024-07-06T16:35:18.4215821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,136.92,8.523,241.8,239.3,10.4,310
2024-07-06T16:35:18.6715301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,136.96,8.612,242.1,239.3,10.5,310
2024-07-06T16:35:18.9215011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,137.99,8.612,242.1,239.3,10.7,310
2024-07-06T16:35:19.1714165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,137.23,8.612,242.1,239.3,10.7,309
2024-07-06T16:35:19.4214138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,137.45,8.612,242.1,239.3,10.9,308
2024-07-06T16:35:19.6712976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,138.02,8.649,242.9,239.3,11.2,307
2024-07-06T16:35:19.9212779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,138.46,8.649,242.9,239.3,11.3,307
2024-07-06T16:35:20.1712198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,140.16,8.649,242.9,239.3,11.7,307
2024-07-06T16:35:20.4211047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,140.55,8.649,242.9,239.3,12,306
2024-07-06T16:35:20.6711401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,141.04,8.649,243.5,239.3,12.1,306
2024-07-06T16:35:20.9210909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,140.96,8.649,243.5,239.3,12.3,305
2024-07-06T16:35:21.1710300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,141.41,8.649,243.5,239.3,12.2,306
2024-07-06T16:35:21.4210063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,140.59,8.649,243.5,239.3,12.2,305
2024-07-06T16:35:21.6709562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,141.69,8.668,243.5,239.3,12.3,306
2024-07-06T16:35:21.9208568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,141.69,8.668,243.5,239.3,12.3,306
2024-07-06T16:35:22.1709176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,140.12,8.668,243.5,239.3,12.1,305
2024-07-06T16:35:22.4208133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,140.08,8.668,243.5,239.2,11.9,306
2024-07-06T16:35:22.6708468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,139.39,8.694,242.7,239.2,11.8,306
2024-07-06T16:35:22.9207166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,138.99,8.694,242.7,239.2,11.7,306
2024-07-06T16:35:23.1706970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,138.16,8.694,242.7,239.2,11.5,306
2024-07-06T16:35:23.4206286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,137.31,8.694,242.7,239.2,11.3,306
2024-07-06T16:35:23.6705530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,135.73,8.714,242.1,239.2,11,306
2024-07-06T16:35:23.9204620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,135.27,8.714,242.1,239.2,10.9,306
2024-07-06T16:35:24.1860864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,136.01,8.714,242.1,239.2,10.9,307
2024-07-06T16:35:24.4360313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,133.3,8.714,242.1,239.4,10.6,305
2024-07-06T16:35:24.6703845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,133.5,8.751,241.9,239.4,10.7,305
2024-07-06T16:35:24.9202588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,133.03,8.751,241.9,239.4,10.6,305
2024-07-06T16:35:25.1702527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,132.79,8.751,241.9,239.4,10.7,304
2024-07-06T16:35:25.4358387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,134.5,8.751,241.9,239.5,10.9,305
2024-07-06T16:35:25.6857341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,134.47,8.775,242.3,239.5,10.9,305
2024-07-06T16:35:25.9356629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,133.75,8.775,242.3,239.5,10.9,304
2024-07-06T16:35:26.1700113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,132.85,8.775,242.3,239.5,10.7,304
2024-07-06T16:35:26.4200108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,134.05,8.775,242.3,239.3,11,304
2024-07-06T16:35:26.6699264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,135.12,8.738,242.8,239.3,11,305
2024-07-06T16:35:26.9198676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,135.98,8.738,242.8,239.3,11.2,305
2024-07-06T16:35:27.1698100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,137.04,8.738,242.8,239.3,11.1,307
2024-07-06T16:35:27.4198040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,138.1,8.738,242.8,239.1,11.2,308
2024-07-06T16:35:27.6697526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,139.33,8.738,242.8,239.1,11.3,309
2024-07-06T16:35:27.9197202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,140.45,8.738,242.8,239.1,11.2,311
2024-07-06T16:35:28.1695975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,141.27,8.659,242.9,239.1,11.1,312
2024-07-06T16:35:28.4195806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,141.44,8.659,242.9,239.3,11.1,312
2024-07-06T16:35:28.6695665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,141.11,8.659,242.9,239.3,11.2,311
2024-07-06T16:35:28.9194583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,141.22,8.639,242.8,239.3,11.2,311
2024-07-06T16:35:29.1694291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,141.22,8.639,242.8,239.3,11.2,311
2024-07-06T16:35:29.4193704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,140.32,8.639,242.8,239.6,11.3,309
2024-07-06T16:35:29.6693498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,137.84,8.639,242.8,239.6,11.1,307
2024-07-06T16:35:29.9192994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,136.84,8.71,243,239.6,11.3,305
2024-07-06T16:35:30.1692722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,136.91,8.71,243,239.6,11.5,304
2024-07-06T16:35:30.4191827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,136.14,8.71,243,239.6,11.5,303
2024-07-06T16:35:30.6691285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,135.85,8.789,243.4,239.6,11.7,302
2024-07-06T16:35:30.9191005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,136.6,8.789,243.4,239.6,11.9,302
2024-07-06T16:35:31.1690237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,136.97,8.789,243.4,239.6,12,302
2024-07-06T16:35:31.4346355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,136.38,8.789,243.4,239.3,11.7,303
2024-07-06T16:35:31.6689298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,138.01,8.771,243.4,239.3,11.9,304
2024-07-06T16:35:31.9298663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,139.2,8.771,243.4,239.3,11.8,306
2024-07-06T16:35:32.1797259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,140.4,8.771,243.4,239.3,11.9,307
2024-07-06T16:35:32.4296851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,140.48,8.771,243.4,238.9,11.8,308
2024-07-06T16:35:32.6844470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,142.09,8.681,242.8,238.9,11.7,310
2024-07-06T16:35:32.9187437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,142.93,8.681,242.8,238.9,11.7,311
2024-07-06T16:35:33.1843143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,143.78,8.681,242.8,238.9,11.7,312
2024-07-06T16:35:33.4210282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,144.18,8.681,242.8,238.9,11.6,313
2024-07-06T16:35:33.6710447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,143.71,8.681,242.8,238.9,11.5,313
2024-07-06T16:35:33.9209509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,142.94,8.636,242.2,238.9,11.3,313
2024-07-06T16:35:34.1708673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,144.28,8.636,242.2,238.9,11.4,314
2024-07-06T16:35:34.4208112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,144.45,8.636,242.2,239.1,11.4,314
2024-07-06T16:35:34.6708201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,140.17,8.711,242.2,239.1,11.3,310
2024-07-06T16:35:34.9206931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,139.37,8.711,242.2,239.1,11.3,309
2024-07-06T16:35:35.1706916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,138.58,8.711,242.2,239.1,11.3,308
2024-07-06T16:35:35.4206213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,137.8,8.711,242.2,239,11.5,306
2024-07-06T16:35:35.6705519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,136.12,8.834,242.7,239,11.6,304
2024-07-06T16:35:35.9205305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,136.91,8.834,242.7,239,11.8,304
2024-07-06T16:35:36.1704810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,136.52,8.834,242.7,239,11.7,304
2024-07-06T16:35:36.4204254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,136.37,8.834,242.7,238.8,11.7,304
2024-07-06T16:35:36.6704448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,136.97,8.872,242.8,238.8,11.9,304
2024-07-06T16:35:36.9204173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,137.36,8.872,242.8,238.8,11.8,305
2024-07-06T16:35:37.1704192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,136.55,8.872,242.8,238.8,11.6,305
2024-07-06T16:35:37.4203474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,134.65,8.872,242.8,238.9,11.3,304
2024-07-06T16:35:37.6702786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,134.81,8.872,242.8,238.9,11,306
2024-07-06T16:35:37.9202270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,135.93,8.82,242.2,238.9,10.9,308
2024-07-06T16:35:38.1701426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,137.67,8.82,242.2,238.9,10.8,311
2024-07-06T16:35:38.4202482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,138.79,8.82,242.2,239.1,10.7,313
2024-07-06T16:35:38.6700499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,139.42,8.737,241.6,239.1,10.6,314
2024-07-06T16:35:38.9200256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,140.54,8.737,241.6,239.1,10.8,314
2024-07-06T16:35:39.1699384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,142.73,8.737,241.6,239.1,10.9,316
2024-07-06T16:35:39.4199124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,142.33,8.737,241.6,239.3,11.1,314
2024-07-06T16:35:39.6698684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,146.16,8.681,241.8,239.3,11.6,315
2024-07-06T16:35:39.9198367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,147.14,8.681,241.8,239.3,11.8,315
2024-07-06T16:35:40.1698259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,144.86,8.681,241.8,239.3,11.7,313
2024-07-06T16:35:40.4197382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,144.63,8.681,241.8,239.5,12,311
2024-07-06T16:35:40.6696568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,144.64,8.692,242.7,239.5,12.2,310
2024-07-06T16:35:40.9196354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,144.64,8.692,242.7,239.5,12.2,310
2024-07-06T16:35:41.1695791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,145.04,8.692,242.7,239.5,12.3,310
2024-07-06T16:35:41.4194987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,141.21,8.692,242.7,239.6,12.4,305
2024-07-06T16:35:41.6695126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,136.94,8.692,242.7,239.6,11.9,302
2024-07-06T16:35:41.9194478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,137.12,8.764,243.5,239.6,12,302
2024-07-06T16:35:42.1693670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,138.19,8.764,243.5,239.6,12.3,302
2024-07-06T16:35:42.4193192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,138.72,8.764,243.5,239.4,12.5,302
2024-07-06T16:35:42.6692816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,137.84,8.802,243.5,239.4,12.3,302
2024-07-06T16:35:42.9191907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,137.84,8.802,243.5,239.4,12.3,302
2024-07-06T16:35:43.1691735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,138.28,8.802,243.5,239.4,12.2,303
2024-07-06T16:35:43.4228081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,138.83,8.802,243.5,239.2,12.4,303
2024-07-06T16:35:43.6727705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,141.48,8.718,242.8,239.2,12.6,305
2024-07-06T16:35:43.9227354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,142.82,8.718,242.8,239.2,12.5,307
2024-07-06T16:35:44.1726801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,144.42,8.718,242.8,239.2,12.7,308
2024-07-06T16:35:44.4225980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,147.41,8.718,242.8,239.3,13,310
2024-07-06T16:35:44.6725904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,148.88,8.613,242,239.3,13,311
2024-07-06T16:35:44.9225971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,149.46,8.613,242,239.3,12.9,312
2024-07-06T16:35:45.1724309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,150.04,8.613,242,239.3,12.8,313
2024-07-06T16:35:45.4224189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,151.51,8.613,242,239.4,12.9,314
2024-07-06T16:35:45.6723469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,152.67,8.613,242,239.4,13.2,314
2024-07-06T16:35:45.9223503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,150.88,8.619,241.7,239.4,13,313
2024-07-06T16:35:46.1722580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,149.9,8.619,241.7,239.4,13,312
2024-07-06T16:35:46.4222149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,147.98,8.619,241.7,239.4,13,310
2024-07-06T16:35:46.6721728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,144.74,8.746,242.1,239.4,12.8,308
2024-07-06T16:35:46.9221581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,142.97,8.746,242.1,239.4,12.8,306
2024-07-06T16:35:47.1720670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,141.59,8.746,242.1,239.4,12.9,304
2024-07-06T16:35:47.4220527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,141.93,8.746,242.1,239.4,13,304
2024-07-06T16:35:47.6719563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,140.13,8.89,242.7,239.4,12.9,303
2024-07-06T16:35:47.9218955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,139.95,8.89,242.7,239.4,13.1,302
2024-07-06T16:35:48.1717988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,139.63,8.89,242.7,239.4,13,302
2024-07-06T16:35:48.4218414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,142.12,8.89,242.7,239.2,13.3,304
2024-07-06T16:35:48.6717989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,141.2,8.907,242.8,239.2,13.3,303
2024-07-06T16:35:48.9217909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,140.56,8.907,242.8,239.2,13.1,303
2024-07-06T16:35:49.1738441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,140.88,8.907,242.8,239.2,13.2,303
2024-07-06T16:35:49.4237345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,141.56,8.907,242.8,239,13.2,304
2024-07-06T16:35:49.6737593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,144.08,8.798,242.1,239,13.3,306
2024-07-06T16:35:49.9236816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,145.88,8.798,242.1,239,13.3,308
2024-07-06T16:35:50.1755417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,146.65,8.798,242.1,239,13,310
2024-07-06T16:35:50.4254714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,147.1,8.798,242.1,238.9,12.9,311
2024-07-06T16:35:50.6792297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,148.45,8.676,241.3,238.9,12.6,313
2024-07-06T16:35:50.9291432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,148.13,8.676,241.3,238.9,12.3,314
2024-07-06T16:35:51.1791141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,148.63,8.676,241.3,238.9,12.2,315
2024-07-06T16:35:51.4290290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,148.73,8.676,241.3,239,11.8,317
2024-07-06T16:35:51.6789834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,147.61,8.671,241.1,239,11.4,318
2024-07-06T16:35:51.9289462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,145.03,8.671,241.1,239,11.1,317
2024-07-06T16:35:52.1788687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,143.3,8.671,241.1,239,10.8,317
2024-07-06T16:35:52.4289185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,142.29,8.671,241.1,239.5,10.7,316
2024-07-06T16:35:52.6787111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,140.06,8.81,241.9,239.5,10.6,315
2024-07-06T16:35:52.9286207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,139.3,8.81,241.9,239.5,10.6,314
2024-07-06T16:35:53.1786694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,135.96,8.81,241.9,239.5,10.4,311
2024-07-06T16:35:53.4365079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,135.43,8.81,241.9,240,10.5,309
2024-07-06T16:35:53.6785750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,136.25,8.954,243.3,240,10.9,308
2024-07-06T16:35:53.9284287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,137.15,8.954,243.3,240,11.6,305
2024-07-06T16:35:54.1801774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,136.82,8.954,243.3,240,11.9,303
2024-07-06T16:35:54.4301951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,136.43,8.954,243.3,240,12,302
2024-07-06T16:35:54.6801880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,137.5,8.937,244.4,240,12.2,302
2024-07-06T16:35:54.9300813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,139.34,8.937,244.4,240,12.5,303
2024-07-06T16:35:55.1800384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,142.51,8.937,244.4,240,13.2,304
2024-07-06T16:35:55.4299947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,144.12,8.937,244.4,239.4,13.6,305
2024-07-06T16:35:55.6800196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,147.6,8.759,244.1,239.4,14.2,306
2024-07-06T16:35:55.9299137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,147.94,8.759,244.1,239.4,14,307
2024-07-06T16:35:56.1685914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,150.41,8.759,244.1,239.4,14.2,309
2024-07-06T16:35:56.4185521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,150.43,8.759,244.1,238.8,14.4,309
2024-07-06T16:35:56.6684138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,155.04,8.599,242.5,238.8,14.7,312
2024-07-06T16:35:56.9184611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,154.87,8.599,242.5,238.8,14.3,313
2024-07-06T16:35:57.1683865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,153.94,8.599,242.5,238.8,13.7,314
2024-07-06T16:35:57.4182977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,149.47,8.599,242.5,238.6,12.8,313
2024-07-06T16:35:57.6683180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,146.64,8.644,240.8,238.6,12.2,313
2024-07-06T16:35:57.9182489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,148.88,8.644,240.8,238.6,12.5,314
2024-07-06T16:35:58.1680516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,148.45,8.644,240.8,238.6,12.4,314
2024-07-06T16:35:58.4181492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,150.89,8.644,240.8,239,12.2,317
2024-07-06T16:35:58.6680987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,143.66,8.863,240.5,239,11.6,314
2024-07-06T16:35:58.9180779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,139.12,8.863,240.5,239,11.2,311
2024-07-06T16:35:59.1679482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,138.5,8.863,240.5,239,11.4,309
2024-07-06T16:35:59.4179331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,140.61,8.863,240.5,239.3,12,308
2024-07-06T16:35:59.6677965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,141.19,9.007,241.4,239.3,12.3,308
2024-07-06T16:35:59.9178964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,141.79,9.007,241.4,239.3,12.9,306
2024-07-06T16:36:00.1677834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,142.67,9.007,241.4,239.3,13.4,305
2024-07-06T16:36:00.4177156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,144.69,9.007,241.4,239.1,13.8,306
2024-07-06T16:36:00.6676915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,146.47,8.916,242.6,239.1,14.2,306
2024-07-06T16:36:00.9176594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,148.57,8.916,242.6,239.1,14.6,307
2024-07-06T16:36:01.1675739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,151.07,8.916,242.6,239.1,14.8,309
2024-07-06T16:36:01.4174765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,148.28,8.916,242.6,239.1,14.5,307
2024-07-06T16:36:01.6674755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,152.91,8.739,242.8,239.1,14.8,310
2024-07-06T16:36:01.9174340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,153.04,8.739,242.8,239.1,14.5,311
2024-07-06T16:36:02.1716483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,152.04,8.739,242.8,239.1,14.5,310
2024-07-06T16:36:02.4216077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,153.54,8.739,242.8,239.3,14.6,311
2024-07-06T16:36:02.6715767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,155.73,8.715,242.3,239.3,14.6,313
2024-07-06T16:36:02.9215358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,152.8,8.715,242.3,239.3,14,312
2024-07-06T16:36:03.1714929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,150.75,8.715,242.3,239.3,13.4,312
2024-07-06T16:36:03.4214567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,150.85,8.715,242.3,239.4,13.4,312
2024-07-06T16:36:03.6713894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,150.05,8.829,241.7,239.4,13.1,313
2024-07-06T16:36:03.9213194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,148.3,8.829,241.7,239.4,12.9,312
2024-07-06T16:36:04.1712147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,148.55,8.829,241.7,239.4,12.5,314
2024-07-06T16:36:04.4212577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,149.59,8.829,241.7,239.6,12.7,314
2024-07-06T16:36:04.6712190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,148.33,8.897,241.8,239.6,12.5,314
2024-07-06T16:36:04.9211664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,148.33,8.897,241.8,239.6,12.5,314
2024-07-06T16:36:05.1710431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,147.39,8.897,241.8,239.6,12.5,313
2024-07-06T16:36:05.4210876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,145.6,8.897,241.8,240.1,12.4,311
2024-07-06T16:36:05.6709514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,144.68,8.902,242.5,240.1,12.6,309
2024-07-06T16:36:05.9258978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,145.67,8.902,242.5,240.1,13.1,308
2024-07-06T16:36:06.1758642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,146.21,8.902,242.5,240.1,13,309
2024-07-06T16:36:06.4257891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,146.38,8.902,242.5,240.1,13.3,308
2024-07-06T16:36:06.6757278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,147.68,8.863,243.4,240.1,13.6,308
2024-07-06T16:36:06.9257394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,147.72,8.863,243.4,240.1,13.9,307
2024-07-06T16:36:07.1756490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,148.94,8.863,243.4,240.1,14.3,307
2024-07-06T16:36:07.4256143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,148.48,8.863,243.4,239.7,14.6,306
2024-07-06T16:36:07.6755463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,149.39,8.787,243.5,239.7,14.8,306
2024-07-06T16:36:07.9254742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,153.12,8.787,243.5,239.7,15.1,309
2024-07-06T16:36:08.1754892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,156.47,8.787,243.5,239.7,15.6,311
2024-07-06T16:36:08.4254482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,155.9,8.787,243.5,239.4,15.5,311
2024-07-06T16:36:08.6752552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,155.97,8.721,242.7,239.4,15.4,311
2024-07-06T16:36:08.9253239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,154.75,8.721,242.7,239.4,14.6,312
2024-07-06T16:36:09.1752759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,154.9,8.721,242.7,239.4,14,314
2024-07-06T16:36:09.4251860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,155.55,8.721,242.7,239.7,14.1,314
2024-07-06T16:36:09.6751991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,155,8.768,241.5,239.7,13.7,315
2024-07-06T16:36:09.9251081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,152.7,8.768,241.5,239.7,13.1,315
2024-07-06T16:36:10.1750559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,151.29,8.768,241.5,239.7,13,314
2024-07-06T16:36:10.4250001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,152.29,8.768,241.5,240.1,12.9,315
2024-07-06T16:36:10.6749644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,151.86,8.907,241.2,240.1,13,315
2024-07-06T16:36:10.9267730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,151.43,8.907,241.2,240.1,12.9,315
2024-07-06T16:36:11.1766745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,152.06,8.907,241.2,240.1,13.3,314
2024-07-06T16:36:11.4266416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,151.54,8.907,241.2,240.2,13.4,313
2024-07-06T16:36:11.6765643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,150.81,8.995,242.2,240.2,13.6,312
2024-07-06T16:36:11.9265643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,150.89,8.995,242.2,240.2,13.9,311
2024-07-06T16:36:12.1764617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,150.91,8.995,242.2,240.2,14.2,310
2024-07-06T16:36:12.4264562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,152.37,8.995,242.2,240.1,14.7,310
2024-07-06T16:36:12.6630135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,152.8,8.969,243.3,240.1,14.8,310
2024-07-06T16:36:12.9285433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,153.09,8.969,243.3,240.1,14.9,310
2024-07-06T16:36:13.1628802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,152.38,8.969,243.3,240.1,15,309
2024-07-06T16:36:13.4284235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,151.62,8.969,243.3,239.9,14.8,309
2024-07-06T16:36:13.6784134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,151.33,8.908,243.5,239.9,14.6,309
2024-07-06T16:36:13.9283589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,152.31,8.908,243.5,239.9,14.6,310
2024-07-06T16:36:14.1782085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,152.31,8.908,243.5,239.9,14.6,310
2024-07-06T16:36:14.4280527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,152.31,8.908,243.5,239.9,14.6,310
2024-07-06T16:36:14.6783054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,151.12,8.898,242.9,239.9,14.2,310
2024-07-06T16:36:14.9281639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,151.45,8.898,242.9,239.9,14,311
2024-07-06T16:36:15.1624912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,152.1,8.898,242.9,239.9,13.9,312
2024-07-06T16:36:15.4280917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,150.9,8.898,242.9,240.1,13.5,312
2024-07-06T16:36:15.6624070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,150.52,8.964,242.4,240.1,13.5,312
2024-07-06T16:36:15.9279881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,151.13,8.964,242.4,240.1,13.4,313
2024-07-06T16:36:16.1778948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,149.4,8.964,242.4,240.1,13.2,312
2024-07-06T16:36:16.4278614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,149.3,8.964,242.4,240.4,13.1,312
2024-07-06T16:36:16.6778565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,148.27,9.052,242.7,240.4,13.2,311
2024-07-06T16:36:16.9277459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,147.88,9.052,242.7,240.4,13.1,311
2024-07-06T16:36:17.1777643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,148.44,9.052,242.7,240.4,13.5,310
2024-07-06T16:36:17.4148313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,148.53,9.052,242.7,240.5,13.5,310
2024-07-06T16:36:17.6648219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,148.49,9.091,243.5,240.5,13.8,309
2024-07-06T16:36:17.9148087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,149.47,9.091,243.5,240.5,14.1,309
2024-07-06T16:36:18.1719469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,150.42,9.091,243.5,240.5,14.4,309
2024-07-06T16:36:18.4219645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,150.54,9.091,243.5,240.3,14.5,309
2024-07-06T16:36:18.6718814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,150.8,9.043,244.2,240.3,14.5,309
2024-07-06T16:36:18.9218023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,151.1,9.043,244.2,240.3,14.6,309
2024-07-06T16:36:19.1717808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,150.8,9.043,244.2,240.3,14.5,309
2024-07-06T16:36:19.4217261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,150.31,9.043,244.2,240.1,14.4,309
2024-07-06T16:36:19.6717023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,150.36,8.967,244,240.1,14.3,309
2024-07-06T16:36:19.9216745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,150.66,8.967,244,240.1,14.4,309
2024-07-06T16:36:20.1749270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,151.97,8.967,244,240.1,14.2,311
2024-07-06T16:36:20.4247949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,151.78,8.967,244,239.9,14.2,311
2024-07-06T16:36:20.6747817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,153.26,8.93,243.2,239.9,14.3,312
2024-07-06T16:36:20.9247248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,152.61,8.93,243.2,239.9,14.1,312
2024-07-06T16:36:21.1654231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,151.6,8.93,243.2,239.9,13.8,312
2024-07-06T16:36:21.4154538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,152.58,8.93,243.2,239.9,13.8,313
2024-07-06T16:36:21.6653989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,152.11,8.95,242.8,239.9,13.7,313
2024-07-06T16:36:21.9153443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,152.75,8.95,242.8,239.9,13.6,314
2024-07-06T16:36:22.1652327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,152.75,8.95,242.8,239.9,13.6,314
2024-07-06T16:36:22.4152724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,153.37,8.95,242.8,239.8,13.8,314
2024-07-06T16:36:22.6651203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,153.17,9.034,243,239.8,13.6,315
2024-07-06T16:36:22.9151303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,150.08,9.034,243,239.8,13.3,313
2024-07-06T16:36:23.1651797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,149.7,9.034,243,239.8,13.2,313
2024-07-06T16:36:23.4150267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,147.46,9.034,243,240,13.3,310
2024-07-06T16:36:23.6649591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,146.52,9.119,243.6,240,13.4,309
2024-07-06T16:36:23.9149241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,147.3,9.119,243.6,240,13.9,308
2024-07-06T16:36:24.1648949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,148.53,9.119,243.6,240,14.6,307
2024-07-06T16:36:24.4147852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,147.6,9.119,243.6,240,14.6,306
2024-07-06T16:36:24.6648149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,148.4,9.139,244.3,240,14.9,306
2024-07-06T16:36:24.9146848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,148.28,9.139,244.3,240,15.2,305
2024-07-06T16:36:25.1647428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,149.73,9.139,244.3,240,15.4,306
2024-07-06T16:36:25.4145662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,148.67,9.139,244.3,239.6,15.5,305
2024-07-06T16:36:25.6645402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,148.63,9.088,244.2,239.6,15.4,305
2024-07-06T16:36:25.9144985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,151.48,9.088,244.2,239.6,15.4,308
2024-07-06T16:36:26.1644607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,151.91,9.088,244.2,239.6,15.2,309
2024-07-06T16:36:26.4143930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,150.2,9.088,244.2,239.1,15.1,308
2024-07-06T16:36:26.6644041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,148.36,9.042,243.1,239.1,14.4,308
2024-07-06T16:36:26.9143337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,149.32,9.042,243.1,239.1,14.1,310
2024-07-06T16:36:27.1642299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,149.27,9.042,243.1,239.1,13.8,311
2024-07-06T16:36:27.4142772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,149.56,9.042,243.1,238.9,13.4,313
2024-07-06T16:36:27.6641515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,147.31,9.087,242,238.9,12.9,313
2024-07-06T16:36:27.9141078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,146.07,9.087,242,238.9,12.6,313
2024-07-06T16:36:28.1640154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,145.58,9.087,242,238.9,12.7,312
2024-07-06T16:36:28.4140509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,144.14,9.087,242,239.2,12.5,311
2024-07-06T16:36:28.6640309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,144.41,9.185,242.1,239.2,12.7,311
2024-07-06T16:36:28.9139102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,142.68,9.185,242.1,239.2,12.7,309
2024-07-06T16:36:29.1638452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,142.68,9.185,242.1,239.2,12.7,309
2024-07-06T16:36:29.4138590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,142.39,9.185,242.1,239.4,12.8,308
2024-07-06T16:36:29.6637718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,142.49,9.247,243.2,239.4,13.1,307
2024-07-06T16:36:29.9137193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,141.99,9.247,243.2,239.4,13.2,306
2024-07-06T16:36:30.1636702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,142.48,9.247,243.2,239.4,13.6,305
2024-07-06T16:36:30.4136047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,142.87,9.247,243.2,239.4,14,304
2024-07-06T16:36:30.6635481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,143.76,9.247,243.2,239.4,14.3,304
2024-07-06T16:36:30.9134950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,145.14,9.225,244.1,239.4,14.4,305
2024-07-06T16:36:31.1634901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,142.54,9.225,244.1,239.4,14.1,303
2024-07-06T16:36:31.4134936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,145.47,9.225,244.1,239.1,14.3,306
2024-07-06T16:36:31.6634006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,145.47,9.225,244.1,239.1,14.3,306
2024-07-06T16:36:31.9133655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,147.49,9.112,244,239.1,14.2,308
2024-07-06T16:36:32.1632864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,147.72,9.112,244,239.1,13.7,310
2024-07-06T16:36:32.4132278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,147.28,9.112,244,238.9,13.9,309
2024-07-06T16:36:32.6631377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,148.45,9.112,244,238.9,13.7,311
2024-07-06T16:36:32.9131374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,146.85,9.112,244,238.9,13.5,310
2024-07-06T16:36:33.1629331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,145.8,9.024,243.1,238.9,13.1,310
2024-07-06T16:36:33.4130665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,144.36,9.024,243.1,239.1,12.9,309
2024-07-06T16:36:33.6628940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,144.09,9.089,242.4,239.1,12.5,311
2024-07-06T16:36:33.9129399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,141.53,9.089,242.4,239.1,12.5,308
2024-07-06T16:36:34.1628885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,139.93,9.089,242.4,239.1,12.1,308
2024-07-06T16:36:34.4128308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,139.12,9.089,242.4,239.1,12.1,307
2024-07-06T16:36:34.6627714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,140.7,9.089,242.4,239.1,12.5,307
2024-07-06T16:36:34.9127142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,139.91,9.229,242.4,239.1,12.7,306
2024-07-06T16:36:35.1627003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,139.53,9.229,242.4,239.1,12.6,306
2024-07-06T16:36:35.4126412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,137.61,9.229,242.4,238.7,12.6,304
2024-07-06T16:36:35.6625743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,139.49,9.229,242.4,238.7,12.9,305
2024-07-06T16:36:35.9125376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,141.34,9.247,242.8,238.7,13.2,306
2024-07-06T16:36:36.1624887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,141.68,9.247,242.8,238.7,13.3,306
2024-07-06T16:36:36.4124330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,143.94,9.247,242.8,238.4,13.8,307
2024-07-06T16:36:36.6623860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,143.29,9.247,242.8,238.4,13.6,307
2024-07-06T16:36:36.9122980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,146,9.137,242.8,238.4,14,308
2024-07-06T16:36:37.1623507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,146.59,9.137,242.8,238.4,13.9,309
2024-07-06T16:36:37.4123251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,148.39,9.137,242.8,238.3,14.2,310
2024-07-06T16:36:37.6621853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,149.04,9.062,242.3,238.3,14,311
2024-07-06T16:36:37.9121507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,147.1,9.062,242.3,238.3,13.7,310
2024-07-06T16:36:38.1620762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,148.03,9.062,242.3,238.3,13.7,311
2024-07-06T16:36:38.4120485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,147.42,9.062,242.3,238.4,13.5,311
2024-07-06T16:36:38.6620152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,145.44,9.12,241.8,238.4,13.3,310
2024-07-06T16:36:38.9118929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,145.07,9.12,241.8,238.4,13.2,310
2024-07-06T16:36:39.1618943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,143.07,9.12,241.8,238.4,12.9,309
2024-07-06T16:36:39.4118340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,141.69,9.12,241.8,238.6,12.5,309
2024-07-06T16:36:39.6617733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,140.52,9.262,241.9,238.6,12.4,309
2024-07-06T16:36:39.9117981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,139.71,9.262,241.9,238.6,12.4,308
2024-07-06T16:36:40.1616946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,139.71,9.262,241.9,238.6,12.4,308
2024-07-06T16:36:40.4116002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,139.06,9.262,241.9,238.8,12.4,307
2024-07-06T16:36:40.6616090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,139.06,9.343,242.3,238.8,12.7,306
2024-07-06T16:36:40.9115055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,138.63,9.343,242.3,238.8,12.8,305
2024-07-06T16:36:41.1614932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,140.04,9.343,242.3,238.8,13.2,305
2024-07-06T16:36:41.4114208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,140.21,9.343,242.3,238.8,13.5,304
2024-07-06T16:36:41.6613768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,141.76,9.305,243,238.8,13.9,304
2024-07-06T16:36:41.9113712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,143.23,9.305,243,238.8,14.1,305
2024-07-06T16:36:42.1612859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,144.12,9.305,243,238.8,14.4,305
2024-07-06T16:36:42.4112864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,143.53,9.305,243,238.8,14.5,304
2024-07-06T16:36:42.6612345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,144.03,9.197,243.2,238.8,14.5,304
2024-07-06T16:36:42.9111276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,144.63,9.197,243.2,238.8,14.4,305
2024-07-06T16:36:43.1610743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,146.11,9.197,243.2,238.8,14.6,306
2024-07-06T16:36:43.4110386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,144.92,9.197,243.2,238.8,14.5,305
2024-07-06T16:36:43.6610235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,144.56,9.134,242.5,238.8,14.3,305
2024-07-06T16:36:43.9109669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,143.08,9.134,242.5,238.8,14.1,304
2024-07-06T16:36:44.1608155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,141.86,9.134,242.5,238.8,13.7,304
2024-07-06T16:36:44.4109560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,139.92,9.134,242.5,238.8,13.1,304
2024-07-06T16:36:44.6608219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,140.52,9.174,241.5,238.8,12.9,306
2024-07-06T16:36:44.9107225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,138.59,9.174,241.5,238.8,12.6,305
2024-07-06T16:36:45.1763649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,137.45,9.174,241.5,238.8,12.3,305
2024-07-06T16:36:45.4107074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,136.75,9.174,241.5,238.9,12.1,305
2024-07-06T16:36:45.6605943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,134.69,9.244,241,238.9,11.9,304
2024-07-06T16:36:45.9105225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,133.94,9.244,241,238.9,11.9,303
2024-07-06T16:36:46.1604993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,132.73,9.244,241,238.9,11.6,303
2024-07-06T16:36:46.4105167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,132.45,9.244,241,239.1,11.5,303
2024-07-06T16:36:46.6759785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,132.81,9.252,241.4,239.1,11.4,304
2024-07-06T16:36:46.9104092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,135.13,9.252,241.4,239.1,11.6,306
2024-07-06T16:36:47.1759472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,138.4,9.252,241.4,239.1,12,308
2024-07-06T16:36:47.4102688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,138.64,9.252,241.4,239.4,12,308
2024-07-06T16:36:47.6601600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,138.74,9.19,242.3,239.4,11.9,308
2024-07-06T16:36:47.9146108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,139.2,9.19,242.3,239.4,12.2,307
2024-07-06T16:36:48.1646542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,138.8,9.19,242.3,239.4,12.1,307
2024-07-06T16:36:48.4146973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,140.82,9.19,242.3,239.4,12.4,308
2024-07-06T16:36:48.6645152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,141.1,9.143,243.2,239.4,12.8,306
2024-07-06T16:36:48.9145619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,140.63,9.143,243.2,239.4,12.9,305
2024-07-06T16:36:49.1645191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,140.15,9.143,243.2,239.4,13,304
2024-07-06T16:36:49.4144863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,141.8,9.143,243.2,239.4,13.5,304
2024-07-06T16:36:49.6644049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,143.17,9.187,243.8,239.4,13.7,305
2024-07-06T16:36:49.9143713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,141.47,9.187,243.8,239.4,13.7,303
2024-07-06T16:36:50.1643227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,143.23,9.187,243.8,239.4,14,304
2024-07-06T16:36:50.4142293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,144.34,9.187,243.8,239,14.2,305
2024-07-06T16:36:50.6642222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,143.12,9.259,243.6,239,14.2,304
2024-07-06T16:36:50.9141210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,143.98,9.259,243.6,239,14.5,304
2024-07-06T16:36:51.1640543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,140.28,9.259,243.6,239,14.1,301
2024-07-06T16:36:51.4168913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,140.38,9.259,243.6,238.8,13.9,302
2024-07-06T16:36:51.6668158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,139.24,9.294,242.7,238.8,13.9,301
2024-07-06T16:36:51.9167587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,138.34,9.294,242.7,238.8,13.6,301
2024-07-06T16:36:52.1667847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,138.94,9.294,242.7,238.8,13.8,301
2024-07-06T16:36:52.4166485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,139,9.294,242.7,238.6,13.6,302
2024-07-06T16:36:52.6666301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,139.21,9.292,241.8,238.6,13.2,304
2024-07-06T16:36:52.9165541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,138.87,9.292,241.8,238.6,13.1,304
2024-07-06T16:36:53.1665238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,139.34,9.292,241.8,238.6,13,305
2024-07-06T16:36:53.4164616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,138.69,9.292,241.8,238.6,12.6,306
2024-07-06T16:36:53.6664073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,139.73,9.298,241.1,238.6,12.7,307
2024-07-06T16:36:53.9163852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,139.36,9.298,241.1,238.6,12.4,308
2024-07-06T16:36:54.1663297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,138.54,9.298,241.1,238.6,12.2,308
2024-07-06T16:36:54.4163268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,136.97,9.298,241.1,238.8,11.8,308
2024-07-06T16:36:54.6662311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,136.79,9.334,241.2,238.8,11.8,308
2024-07-06T16:36:54.9245621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,136.46,9.334,241.2,238.8,11.9,307
2024-07-06T16:36:55.1588877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,137.72,9.334,241.2,238.8,12.2,307
2024-07-06T16:36:55.4120664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,138.13,9.334,241.2,238.8,12.5,306
2024-07-06T16:36:55.6647088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,140.5,9.37,242,238.8,12.7,308
2024-07-06T16:36:55.9146028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,139.68,9.37,242,238.8,12.7,307
2024-07-06T16:36:56.1645227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,138.8,9.37,242,238.8,12.9,305
2024-07-06T16:36:56.4220870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,140.02,9.37,242,239,13.2,305
2024-07-06T16:36:56.6644855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,142.3,9.383,242.9,239,13.6,306
2024-07-06T16:36:56.9144108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,141.97,9.383,242.9,239,13.5,306
2024-07-06T16:36:57.1643943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,142.1,9.383,242.9,239,13.8,305
2024-07-06T16:36:57.4143158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,140.97,9.383,242.9,239.3,13.9,303
2024-07-06T16:36:57.6643902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,140.48,9.376,243.5,239.3,13.7,303
2024-07-06T16:36:57.9143535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,140.79,9.376,243.5,239.3,13.8,303
2024-07-06T16:36:58.1641731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,140.79,9.376,243.5,239.3,13.8,303
2024-07-06T16:36:58.4141738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,140.79,9.376,243.5,239.3,13.8,303
2024-07-06T16:36:58.6639513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,141.27,9.342,243.4,239.3,14.2,302
2024-07-06T16:36:58.9140405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,141.27,9.342,243.4,239.3,14.2,302
2024-07-06T16:36:59.1640111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,141.27,9.342,243.4,239.3,14.2,302
2024-07-06T16:36:59.4177036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,140.9,9.342,243.4,239.2,14.1,302
2024-07-06T16:36:59.6677918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,141.57,9.302,242.9,239.2,14.3,302
2024-07-06T16:36:59.9177155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,140.15,9.302,242.9,239.2,14.1,301
2024-07-06T16:37:00.1676495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,140.15,9.302,242.9,239.2,14.1,301
2024-07-06T16:37:00.4176473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,139.15,9.302,242.9,239,14.1,300
2024-07-06T16:37:00.6711038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,139.08,9.293,242.5,239,13.8,301
2024-07-06T16:37:00.9210211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,140.21,9.293,242.5,239,13.9,302
2024-07-06T16:37:01.1709783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,138.67,9.293,242.5,239,13.4,302
2024-07-06T16:37:01.4209580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,139.33,9.293,242.5,238.8,13.4,303
2024-07-06T16:37:01.6709198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,140.29,9.319,242.1,238.8,13.5,304
2024-07-06T16:37:01.9209701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,140.8,9.319,242.1,238.8,13.4,305
2024-07-06T16:37:02.1707418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,139.77,9.319,242.1,238.8,13.1,305
2024-07-06T16:37:02.4207449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,138.63,9.319,242.1,238.7,12.8,305
2024-07-06T16:37:02.6707355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,138.37,9.371,241.8,238.7,12.6,306
2024-07-06T16:37:02.9206445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,139.59,9.371,241.8,238.7,12.5,308
2024-07-06T16:37:03.1587212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,138.38,9.371,241.8,238.7,12.4,307
2024-07-06T16:37:03.4205351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,137.98,9.371,241.8,238.7,12.5,306
2024-07-06T16:37:03.6705668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,139.38,9.409,241.8,238.7,12.5,308
2024-07-06T16:37:03.9203970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,140.2,9.409,241.8,238.7,12.5,309
2024-07-06T16:37:04.1703404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,141.02,9.409,241.8,238.7,12.5,310
2024-07-06T16:37:04.4203178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,139.78,9.409,241.8,238.7,12.6,308
2024-07-06T16:37:04.6702931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,138.18,9.423,242.2,238.7,12.6,306
2024-07-06T16:37:04.9202445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,139.36,9.423,242.2,238.7,12.7,307
2024-07-06T16:37:05.1702404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,141.07,9.423,242.2,238.7,13.4,306
2024-07-06T16:37:05.4201935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,141.5,9.423,242.2,238.8,13.5,306
2024-07-06T16:37:05.6701848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,142.51,9.432,242.6,238.8,13.8,306
2024-07-06T16:37:05.9200267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,144.35,9.432,242.6,238.8,14.1,307
2024-07-06T16:37:06.1699485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,144.66,9.432,242.6,238.8,14.2,307
2024-07-06T16:37:06.4200436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,145.19,9.432,242.6,238.7,14.7,306
2024-07-06T16:37:06.6698800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,144.23,9.45,242.7,238.7,14.4,306
2024-07-06T16:37:06.9198228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,143.62,9.45,242.7,238.7,14.2,306
2024-07-06T16:37:07.1698554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,142.13,9.45,242.7,238.7,14,305
2024-07-06T16:37:07.4197506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,139.61,9.45,242.7,238.6,13.5,304
2024-07-06T16:37:07.6696950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,140.39,9.472,242.1,238.6,13.3,306
2024-07-06T16:37:07.9197778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,139.32,9.472,242.1,238.6,13,306
2024-07-06T16:37:08.1696086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,137.84,9.472,242.1,238.6,12.4,307
2024-07-06T16:37:08.4195418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,137.92,9.472,242.1,238.7,12.4,307
2024-07-06T16:37:08.6694287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,138.02,9.501,241.4,238.7,12.5,307
2024-07-06T16:37:08.9194949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,138.81,9.501,241.4,238.7,12.5,308
2024-07-06T16:37:09.1694677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,137.14,9.501,241.4,238.7,12.1,308
2024-07-06T16:37:09.4193449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,137.45,9.501,241.4,239.1,12.1,308
2024-07-06T16:37:09.6692850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,138.93,9.52,241.5,239.1,12.1,310
2024-07-06T16:37:09.9096522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,138.58,9.52,241.5,239.1,12.2,309
2024-07-06T16:37:10.1663025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,137.8,9.52,241.5,239.1,12.2,308
2024-07-06T16:37:10.4162481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,137.33,9.52,241.5,239.5,12.2,307
2024-07-06T16:37:10.6661904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,139.05,9.54,242.4,239.5,12.6,307
2024-07-06T16:37:10.9161129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,139.02,9.54,242.4,239.5,12.8,306
2024-07-06T16:37:11.1719457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,140.13,9.54,242.4,239.5,13.1,306
2024-07-06T16:37:11.4094920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,138.94,9.54,242.4,239.6,13.2,304
2024-07-06T16:37:11.6594562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,140.05,9.555,243.3,239.6,13.5,304
2024-07-06T16:37:11.9120661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,139.88,9.555,243.3,239.6,13.7,303
2024-07-06T16:37:12.1620237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,140.2,9.555,243.3,239.6,13.8,303
2024-07-06T16:37:12.4118577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,138.5,9.555,243.3,239.5,13.3,303
2024-07-06T16:37:12.6619485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,140.14,9.522,243.4,239.5,13.5,304
2024-07-06T16:37:12.9118684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,141.3,9.522,243.4,239.5,13.6,305
2024-07-06T16:37:13.1618195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,143.65,9.522,243.4,239.5,13.8,307
2024-07-06T16:37:13.4117139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,144.35,9.522,243.4,239.3,13.8,308
2024-07-06T16:37:13.6617378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,144.04,9.454,242.5,239.3,13.4,309
2024-07-06T16:37:13.9114670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,143.31,9.454,242.5,239.3,13.2,309
2024-07-06T16:37:14.1616148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,143.01,9.454,242.5,239.3,12.9,310
2024-07-06T16:37:14.4135926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,143.99,9.454,242.5,239.4,12.7,312
2024-07-06T16:37:14.6634935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,142.85,9.47,241.6,239.4,12.3,313
2024-07-06T16:37:14.9134308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,140.28,9.47,241.6,239.4,12.1,311
2024-07-06T16:37:15.1633936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,138.4,9.47,241.6,239.4,11.7,311
2024-07-06T16:37:15.4133534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,139.74,9.47,241.6,239.5,11.8,312
2024-07-06T16:37:15.6634130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,139.58,9.573,241.5,239.5,11.9,312
2024-07-06T16:37:15.9132402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,138.49,9.573,241.5,239.5,12,310
2024-07-06T16:37:16.1632425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,136.8,9.573,241.5,239.5,11.8,309
2024-07-06T16:37:16.4131042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,139.32,9.573,241.5,239.4,12.2,310
2024-07-06T16:37:16.6674256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,140.66,9.634,242,239.4,12.2,312
2024-07-06T16:37:16.9173739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,140.31,9.634,242,239.4,12.3,311
2024-07-06T16:37:17.1673389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,142.85,9.634,242,239.4,12.5,313
2024-07-06T16:37:17.4172400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,141.86,9.634,242,239.3,12.3,313
2024-07-06T16:37:17.6671488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,144.72,9.612,242.5,239.3,12.7,314
2024-07-06T16:37:17.9171726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,145.14,9.612,242.5,239.3,12.6,315
2024-07-06T16:37:18.1671834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,146.48,9.612,242.5,239.3,12.7,316
2024-07-06T16:37:18.4170205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,147.93,9.612,242.5,239.4,12.8,317
2024-07-06T16:37:18.6669424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,147.58,9.584,242.4,239.4,12.5,318
2024-07-06T16:37:18.9170602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,146.58,9.584,242.4,239.4,12.3,318
2024-07-06T16:37:19.1669678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,144.34,9.584,242.4,239.4,12.2,316
2024-07-06T16:37:19.4168776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,143.59,9.584,242.4,239.7,12,316
2024-07-06T16:37:19.6668395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,141.65,9.632,242.4,239.7,12,314
2024-07-06T16:37:19.9069214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,141.15,9.632,242.4,239.7,11.9,314
2024-07-06T16:37:20.1568647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,141.15,9.632,242.4,239.7,11.9,314
2024-07-06T16:37:20.4068068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,140.93,9.632,242.4,239.8,12,313
2024-07-06T16:37:20.6567990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,139.4,9.696,242.9,239.8,11.9,312
2024-07-06T16:37:20.9066924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,140.02,9.696,242.9,239.8,12.2,311
2024-07-06T16:37:21.1565656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,139.24,9.696,242.9,239.8,12.2,310
2024-07-06T16:37:21.4066865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,139.68,9.696,242.9,239.8,12.3,310
2024-07-06T16:37:21.6565920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,139.77,9.695,243.3,239.8,12.3,310
2024-07-06T16:37:21.9065341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,139.34,9.695,243.3,239.8,12.2,310
2024-07-06T16:37:22.1564395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,140.11,9.695,243.3,239.8,12.2,311
2024-07-06T16:37:22.4129062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,140.11,9.695,243.3,239.8,12.2,311
2024-07-06T16:37:22.6628352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,139.42,9.65,243.1,239.8,12,311
2024-07-06T16:37:22.9128121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,140.19,9.65,243.1,239.8,12,312
2024-07-06T16:37:23.1686213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,140.97,9.65,243.1,239.8,12,313
2024-07-06T16:37:23.4186255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,140.97,9.65,243.1,239.8,12,313
2024-07-06T16:37:23.6685571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,141.9,9.607,242.5,239.8,12,314
2024-07-06T16:37:23.9184930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,140.4,9.607,242.5,239.8,11.7,314
2024-07-06T16:37:24.1684077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,139.88,9.607,242.5,239.8,11.6,314
2024-07-06T16:37:24.4183379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,137.57,9.607,242.5,239.8,11.3,313
2024-07-06T16:37:24.6683302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,138.03,9.604,242.2,239.8,11.4,313
2024-07-06T16:37:24.9183028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,139.3,9.604,242.2,239.8,11.5,314
2024-07-06T16:37:25.1559313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,140.35,9.604,242.2,239.8,11.7,314
2024-07-06T16:37:25.4057999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,138.63,9.604,242.2,239.9,11.5,313
2024-07-06T16:37:25.6558127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,139.53,9.627,242.3,239.9,11.7,313
2024-07-06T16:37:25.9214816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,141.88,9.627,242.3,239.9,11.7,316
2024-07-06T16:37:26.1612281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,141.09,9.627,242.3,239.9,11.7,315
2024-07-06T16:37:26.4075322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,140.63,9.627,242.3,240,11.6,315
2024-07-06T16:37:26.6574788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,141.34,9.65,242.7,240,11.9,314
2024-07-06T16:37:26.9074301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,142.64,9.65,242.7,240,12,315
2024-07-06T16:37:27.1574221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,142.64,9.65,242.7,240,12,315
2024-07-06T16:37:27.4073559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,142.64,9.65,242.7,240,12,315
2024-07-06T16:37:27.6572757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,142.75,9.669,243,240,12.2,314
2024-07-06T16:37:27.9072517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,142.86,9.669,243,240,12.4,313
2024-07-06T16:37:28.1571736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,146.81,9.669,243,240,12.7,316
2024-07-06T16:37:28.4071275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,145.3,9.669,243,239.8,12.6,315
2024-07-06T16:37:28.6571193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,144.72,9.695,243.3,239.8,12.5,315
2024-07-06T16:37:28.9070831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,143.49,9.695,243.3,239.8,12.6,313
2024-07-06T16:37:29.1569420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,145.22,9.695,243.3,239.8,12.8,314
2024-07-06T16:37:29.4069457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,145.16,9.695,243.3,239.8,13.2,312
2024-07-06T16:37:29.6569193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,143.77,9.722,243.2,239.8,12.9,312
2024-07-06T16:37:29.9068258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,145.79,9.722,243.2,239.8,13.4,312
2024-07-06T16:37:30.1567670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,145,9.722,243.2,239.8,13.2,312
2024-07-06T16:37:30.4067723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,144.1,9.722,243.2,239.7,13,312
2024-07-06T16:37:30.6567133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,145.12,9.763,243,239.7,13.1,313
2024-07-06T16:37:30.9067206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,145.12,9.763,243,239.7,13.1,313
2024-07-06T16:37:31.1565863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,144.28,9.763,243,239.7,12.9,313
2024-07-06T16:37:31.4094910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,143.85,9.763,243,239.7,12.8,313
2024-07-06T16:37:31.6594237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,142.58,9.763,243,239.7,12.7,312
2024-07-06T16:37:31.9093747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,141.02,9.813,242.6,239.7,12.8,310
2024-07-06T16:37:32.1593524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,140.6,9.813,242.6,239.7,12.7,310
2024-07-06T16:37:32.4093195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,139.76,9.813,242.6,239.7,12.5,310
2024-07-06T16:37:32.6592187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,141.17,9.853,242.5,239.7,12.7,311
2024-07-06T16:37:32.9115611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,139.52,9.853,242.5,239.7,12.5,310
2024-07-06T16:37:33.1615829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,137.45,9.853,242.5,239.7,12.2,309
2024-07-06T16:37:33.4115333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,137.3,9.853,242.5,239.7,12,310
2024-07-06T16:37:33.6614340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,138.57,9.846,242.6,239.7,12.1,311
2024-07-06T16:37:33.9114420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,136.43,9.846,242.6,239.7,11.8,310
2024-07-06T16:37:34.1613547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,138.86,9.846,242.6,239.7,12,312
2024-07-06T16:37:34.4113221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,140.39,9.846,242.6,239.7,12,314
2024-07-06T16:37:34.6612654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,140.18,9.798,242.6,239.7,11.9,314
2024-07-06T16:37:34.9111958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,140.18,9.798,242.6,239.7,11.9,314
2024-07-06T16:37:35.1611649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,140.95,9.798,242.6,239.7,11.9,315
2024-07-06T16:37:35.4111128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,141.62,9.798,242.6,239.9,12,315
2024-07-06T16:37:35.6610039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,142.13,9.798,242.6,239.9,12.1,315
2024-07-06T16:37:35.9110227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,140.31,9.771,242.9,239.9,11.7,315
2024-07-06T16:37:36.1609519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,140.31,9.771,242.9,239.9,11.7,315
2024-07-06T16:37:36.4108609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,141.06,9.771,242.9,240.2,11.8,315
2024-07-06T16:37:36.6608536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,139.08,9.784,243.4,240.2,11.7,313
2024-07-06T16:37:36.9107459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,139.08,9.784,243.4,240.2,11.7,313
2024-07-06T16:37:37.1607945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,139.31,9.784,243.4,240.2,11.9,312
2024-07-06T16:37:37.4107911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,140.26,9.784,243.4,240.2,12.1,312
2024-07-06T16:37:37.6606610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,139.16,9.814,244,240.2,12.2,310
2024-07-06T16:37:37.9106308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,139.16,9.814,244,240.2,12.2,310
2024-07-06T16:37:38.1604342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,140.02,9.814,244,240.2,12.4,310
2024-07-06T16:37:38.4104650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,139.63,9.814,244,240.1,12.7,308
2024-07-06T16:37:38.6604085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,141.26,9.801,244.1,240.1,13.1,308
2024-07-06T16:37:38.9103737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,141.63,9.801,244.1,240.1,13.2,308
2024-07-06T16:37:39.1603814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,141.63,9.801,244.1,240.1,13.2,308
2024-07-06T16:37:39.4102725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,141.66,9.801,244.1,239.6,13.1,309
2024-07-06T16:37:39.6602476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,142.78,9.801,244.1,239.6,13.4,309
2024-07-06T16:37:39.9102413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,144.88,9.755,243.7,239.6,13.7,310
2024-07-06T16:37:40.1602532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,145.94,9.755,243.7,239.6,14,310
2024-07-06T16:37:40.4101252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,146.38,9.755,243.7,239.1,14,311
2024-07-06T16:37:40.6600619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,145.77,9.715,242.7,239.1,13.8,311
2024-07-06T16:37:40.9100267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,146.04,9.715,242.7,239.1,13.4,313
2024-07-06T16:37:41.1599533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,145.23,9.715,242.7,239.1,13.2,313
2024-07-06T16:37:41.4099038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,144.59,9.715,242.7,238.8,12.9,314
2024-07-06T16:37:41.6598561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,146.34,9.715,242.7,238.8,12.9,316
2024-07-06T16:37:41.9098159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,145.89,9.715,242.7,238.8,12.8,316
2024-07-06T16:37:42.1640325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,145.57,9.741,241.7,238.8,12.6,317
2024-07-06T16:37:42.4139498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,145.12,9.741,241.7,239,12.3,318
2024-07-06T16:37:42.6639178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,144.25,9.741,241.7,239,12.3,317
2024-07-06T16:37:42.9139602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,142.75,9.863,241.5,239,12.5,315
2024-07-06T16:37:43.1637414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,141.92,9.863,241.5,239,12.5,314
2024-07-06T16:37:43.4136844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,139.99,9.863,241.5,239.2,12.4,312
2024-07-06T16:37:43.6636718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,139.2,9.863,241.5,239.2,12.4,311
2024-07-06T16:37:43.9136337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,138.37,9.98,242.2,239.2,12.5,310
2024-07-06T16:37:44.1636674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,138.37,9.98,242.2,239.2,12.5,310
2024-07-06T16:37:44.4135039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,139.01,9.98,242.2,239.4,12.8,309
2024-07-06T16:37:44.6634642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,138.33,9.992,242.9,239.4,12.8,308
2024-07-06T16:37:44.9134441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,138.72,9.992,242.9,239.4,12.9,308
2024-07-06T16:37:45.1634122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,139.88,9.992,242.9,239.4,13.2,308
2024-07-06T16:37:45.4133456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,141.44,9.992,242.9,239.4,13.4,309
2024-07-06T16:37:45.6632791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,141.58,9.905,243.3,239.4,13.3,309
2024-07-06T16:37:45.9132650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,140.39,9.905,243.3,239.4,13.2,308
2024-07-06T16:37:46.1632257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,141.2,9.905,243.3,239.4,13.2,309
2024-07-06T16:37:46.4132194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,140.02,9.905,243.3,239.4,13.1,308
2024-07-06T16:37:46.6631784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,142.92,9.806,243,239.4,13.1,311
2024-07-06T16:37:46.9132364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,142.52,9.806,243,239.4,13,311
2024-07-06T16:37:47.1630695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,141.7,9.806,243,239.4,12.8,311
2024-07-06T16:37:47.4130130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,143.17,9.806,243,239.7,12.7,313
2024-07-06T16:37:47.6656920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,140.67,9.806,243,239.7,12.5,311
2024-07-06T16:37:47.9129978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,140.03,9.806,242.6,239.7,12.2,312
2024-07-06T16:37:48.1628546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,137.39,9.806,242.6,239.7,11.8,311
2024-07-06T16:37:48.4154584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,135.93,9.902,242.6,240.1,11.7,310
2024-07-06T16:37:48.6627996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,134.28,9.902,242.6,240.1,11.5,309
2024-07-06T16:37:48.9127347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,133.13,9.902,242.6,240.1,11.4,308
2024-07-06T16:37:49.1627115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,132.46,9.902,242.6,240.1,11.4,307
2024-07-06T16:37:49.4126463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,132.26,9.902,242.6,240.1,11.5,306
2024-07-06T16:37:49.6625918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,132.26,9.902,242.6,240.1,11.5,306
2024-07-06T16:37:49.9125308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,134.46,9.902,242.6,240.1,12,306
2024-07-06T16:37:50.1624729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,136.8,9.953,243.1,240.1,12.6,306
2024-07-06T16:37:50.4124553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,137.72,9.953,243.1,239.8,12.7,307
2024-07-06T16:37:50.6624119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,140.86,9.953,243.1,239.8,13.1,309
2024-07-06T16:37:50.9123581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,144.24,9.841,243.6,239.8,13.6,310
2024-07-06T16:37:51.1623205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,144.61,9.841,243.6,239.8,13.7,310
2024-07-06T16:37:51.4122534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,144.79,9.841,243.6,239.6,13.8,310
2024-07-06T16:37:51.6621790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,145.9,9.691,243.6,239.6,13.9,310
2024-07-06T16:37:51.9121269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,145.55,9.691,243.6,239.6,13.8,310
2024-07-06T16:37:52.1620971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,145.7,9.691,243.6,239.6,13.6,311
2024-07-06T16:37:52.4120897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,146.16,9.691,243.6,239.7,13.7,311
2024-07-06T16:37:52.6620041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,142.95,9.7,243.3,239.7,13.1,310
2024-07-06T16:37:52.9119653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,143.72,9.7,243.3,239.7,13.3,310
2024-07-06T16:37:53.1618227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,145.04,9.7,243.3,239.7,13.2,312
2024-07-06T16:37:53.4118366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,143.74,9.7,243.3,239.6,12.9,312
2024-07-06T16:37:53.6617810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,146.43,9.814,242.8,239.6,13.3,314
2024-07-06T16:37:53.9117362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,142.93,9.814,242.8,239.6,12.5,314
2024-07-06T16:37:54.1617305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,142.2,9.814,242.8,239.6,12.9,311
2024-07-06T16:37:54.4185849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,143.42,9.814,242.8,239.6,13.2,311
2024-07-06T16:37:54.6615523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,145.55,9.814,242.8,239.6,13.3,313
2024-07-06T16:37:54.9115318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,145.55,9.814,242.8,239.6,13.3,313
2024-07-06T16:37:55.1614939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,147.1,9.889,242.6,239.6,13.8,313
2024-07-06T16:37:55.4114867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,147.57,9.889,242.6,239.7,13.9,313
2024-07-06T16:37:55.6614180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,145.39,9.889,242.6,239.7,13.8,311
2024-07-06T16:37:55.9112120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,144.08,9.907,242.8,239.7,13.7,310
2024-07-06T16:37:56.1612605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,142.85,9.907,242.8,239.7,13.6,309
2024-07-06T16:37:56.4111850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,141.2,9.907,242.8,239.6,13.4,308
2024-07-06T16:37:56.6611782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,142.3,9.913,243.1,239.6,13.7,308
2024-07-06T16:37:56.9176381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,143.15,9.913,243.1,239.6,13.7,309
2024-07-06T16:37:57.1520017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,143.15,9.913,243.1,239.6,13.7,309
2024-07-06T16:37:57.4019716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,142.57,9.913,243.1,239.5,13.8,308
2024-07-06T16:37:57.6519462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,143.48,9.903,243.2,239.5,13.8,309
2024-07-06T16:37:57.9018887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,141.45,9.903,243.2,239.5,13.7,307
2024-07-06T16:37:58.1517920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,141.1,9.903,243.2,239.5,13.6,307
2024-07-06T16:37:58.4173220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,141.57,9.903,243.2,239.5,13.5,308
2024-07-06T16:37:58.6517177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,140.5,9.896,243,239.5,13,309
2024-07-06T16:37:58.9016826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,138.52,9.896,243,239.5,12.7,308
2024-07-06T16:37:59.1516184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,138.89,9.896,243,239.5,12.6,309
2024-07-06T16:37:59.4015611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,138.35,9.896,243,239.9,12.4,309
2024-07-06T16:37:59.6515044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,137.42,9.895,242.7,239.9,12.2,309
2024-07-06T16:37:59.9014064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,137.26,9.895,242.7,239.9,12,310
2024-07-06T16:38:00.1513198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,136.08,9.895,242.7,239.9,11.9,309
2024-07-06T16:38:00.4013872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,135.13,9.895,242.7,240.2,11.8,308
2024-07-06T16:38:00.6512927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,135.72,9.89,243.1,240.2,11.9,308
2024-07-06T16:38:00.9049321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,134.57,9.89,243.1,240.2,11.8,307
2024-07-06T16:38:01.1668424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,133.45,9.89,243.1,240.2,11.7,306
2024-07-06T16:38:01.4167774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,133.76,9.89,243.1,240,11.5,308
2024-07-06T16:38:01.6511228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,135.04,9.857,243.7,240,11.7,308
2024-07-06T16:38:01.9010781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,135.49,9.857,243.7,240,11.8,308
2024-07-06T16:38:02.1510082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,136.79,9.857,243.7,240,12.1,308
2024-07-06T16:38:02.4010182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,138.5,9.857,243.7,239.6,12.4,309
2024-07-06T16:38:02.6508695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,139.1,9.761,244.1,239.6,12.4,309
2024-07-06T16:38:02.9008688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,141.1,9.761,244.1,239.6,12.7,310
2024-07-06T16:38:03.1664422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,144.55,9.761,244.1,239.6,13.6,310
2024-07-06T16:38:03.4007672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,146.65,9.761,244.1,239.6,13.7,312
2024-07-06T16:38:03.6507027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,146.94,9.674,244.2,239.6,13.9,311
2024-07-06T16:38:03.9006654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,146.94,9.674,244.2,239.6,13.9,311
2024-07-06T16:38:04.1505128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,147.29,9.674,244.2,239.6,14,311
2024-07-06T16:38:04.4005597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,146.41,9.674,244.2,239.4,13.8,311
2024-07-06T16:38:04.6660877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,144.58,9.714,243.9,239.4,13.6,310
2024-07-06T16:38:04.9004675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,143.85,9.714,243.9,239.4,13.4,310
2024-07-06T16:38:05.1503972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,143.01,9.714,243.9,239.4,13.4,309
2024-07-06T16:38:05.4003757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,140.26,9.714,243.9,239.3,12.9,308
2024-07-06T16:38:05.6503239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,139.85,9.853,243.4,239.3,12.8,309
2024-07-06T16:38:05.9002792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,137.52,9.853,243.4,239.3,12.6,307
2024-07-06T16:38:06.1502814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,137.88,9.853,243.4,239.3,12.5,308
2024-07-06T16:38:06.4001988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,138.6,9.853,243.4,239.2,12.7,308
2024-07-06T16:38:06.6501439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,139.43,9.903,243,239.2,12.8,309
2024-07-06T16:38:06.9000204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,139.43,9.903,243,239.2,12.8,309
2024-07-06T16:38:07.1500735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,141.02,9.903,243,239.2,13,310
2024-07-06T16:38:07.3999979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,141.09,9.903,243,238.8,13.1,310
2024-07-06T16:38:07.6499498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,144.03,9.805,242.8,238.8,13.3,312
2024-07-06T16:38:07.8998843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,144.9,9.805,242.8,238.8,13.3,313
2024-07-06T16:38:08.1653105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,146.97,9.805,242.8,238.8,13.6,314
2024-07-06T16:38:08.3997587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,147.79,9.805,242.8,238.7,13.6,315
2024-07-06T16:38:08.6497073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,147.89,9.715,242.7,238.7,13.5,315
2024-07-06T16:38:08.9152703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,147.07,9.715,242.7,238.7,13.3,315
2024-07-06T16:38:09.1496710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,146.65,9.715,242.7,238.7,13.2,315
2024-07-06T16:38:09.4152220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,145.98,9.715,242.7,238.9,13,315
2024-07-06T16:38:09.6495362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,144.31,9.776,242.7,238.9,13.1,313
2024-07-06T16:38:09.9151138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,142.62,9.776,242.7,238.9,12.7,313
2024-07-06T16:38:10.1650536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,141.29,9.776,242.7,238.9,12.4,313
2024-07-06T16:38:10.3994064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,138.9,9.776,242.7,239,12.2,311
2024-07-06T16:38:10.6493431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,137.73,9.916,242.9,239,12.1,311
2024-07-06T16:38:10.8992548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,135.82,9.916,242.9,239,12,309
2024-07-06T16:38:11.1493037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,136.26,9.916,242.9,239,12.1,309
2024-07-06T16:38:11.3991214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,136.33,9.916,242.9,239.1,12.1,309
2024-07-06T16:38:11.6491636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,136.62,9.916,242.9,239.1,12,310
2024-07-06T16:38:11.9146807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,136.41,9.988,243,239.1,12.2,309
2024-07-06T16:38:12.1488767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,137.14,9.988,243,239.1,12.2,310
2024-07-06T16:38:12.4146122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,138.01,9.988,243,239.1,12.4,310
2024-07-06T16:38:12.6645617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,139.56,9.926,243.1,239.1,12.5,311
2024-07-06T16:38:12.9144713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,142.06,9.926,243.1,239.1,12.9,312
2024-07-06T16:38:13.1533902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,143.3,9.926,243.1,239.1,13,313
2024-07-06T16:38:13.4054409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,142.06,9.926,243.1,239.1,12.9,312
2024-07-06T16:38:13.6554625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,143.58,9.799,243.1,239.1,12.9,313
2024-07-06T16:38:13.9053477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,144.85,9.799,243.1,239.1,12.8,315
2024-07-06T16:38:14.1553633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,142.73,9.799,243.1,239.1,12.7,313
2024-07-06T16:38:14.4052717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,144,9.799,243.1,239.1,12.8,314
2024-07-06T16:38:14.6552199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,143.03,9.73,242.9,239.1,12.5,314
2024-07-06T16:38:14.9051303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,142.11,9.73,242.9,239.1,12.3,314
2024-07-06T16:38:15.1550903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,142.65,9.73,242.9,239.1,12.6,313
2024-07-06T16:38:15.3988402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,141.18,9.73,242.9,239.3,12.6,311
2024-07-06T16:38:15.6487639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,141.2,9.73,242.9,239.3,12.8,310
2024-07-06T16:38:15.8986993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,141.09,9.749,243,239.3,12.6,311
2024-07-06T16:38:16.1486345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,141.51,9.749,243,239.3,12.7,311
2024-07-06T16:38:16.3986381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,142.66,9.749,243,239.2,13,311
2024-07-06T16:38:16.6485576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,143.4,9.768,243.3,239.2,13.2,311
2024-07-06T16:38:16.8985541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,144.55,9.768,243.3,239.2,13.5,311
2024-07-06T16:38:17.1484888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,144.55,9.768,243.3,239.2,13.5,311
2024-07-06T16:38:17.3984499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,145.33,9.768,243.3,239.1,13.5,312
2024-07-06T16:38:17.6483889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,146.27,9.757,243.3,239.1,13.5,313
2024-07-06T16:38:17.8983671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,145.39,9.757,243.3,239.1,13.5,312
2024-07-06T16:38:18.1483176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,145.39,9.757,243.3,239.1,13.5,312
2024-07-06T16:38:18.3982178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,143.76,9.757,243.3,239.1,13.3,311
2024-07-06T16:38:18.6637031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,142.98,9.757,243.3,239.1,13.1,311
2024-07-06T16:38:18.8982032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,142.82,9.766,243,239.1,13.3,310
2024-07-06T16:38:19.1480888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,142.82,9.766,243,239.1,13.3,310
2024-07-06T16:38:19.4067392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,141.69,9.766,243,239.2,13.2,309
2024-07-06T16:38:19.6636141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,140.98,9.811,242.8,239.2,13.3,308
2024-07-06T16:38:19.8979540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,141.34,9.811,242.8,239.2,13.4,308
2024-07-06T16:38:20.1636134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,139.8,9.811,242.8,239.2,13.2,307
2024-07-06T16:38:20.3978845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,139.92,9.811,242.8,238.9,13.3,307
2024-07-06T16:38:20.6634822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,142.56,9.801,242.8,238.9,13.8,308
2024-07-06T16:38:20.9134227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,141.86,9.801,242.8,238.9,13.6,308
2024-07-06T16:38:21.1633602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,144.64,9.801,242.8,238.9,13.9,310
2024-07-06T16:38:21.4133604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,144.98,9.801,242.8,238.5,14.1,310
2024-07-06T16:38:21.6476504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,145.15,9.728,242.6,238.5,13.8,311
2024-07-06T16:38:21.8975973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,147.32,9.728,242.6,238.5,13.9,313
2024-07-06T16:38:22.1475481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,147.69,9.728,242.6,238.5,14,313
2024-07-06T16:38:22.3975313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,147.53,9.728,242.6,238.4,13.5,315
2024-07-06T16:38:22.6474371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,147.24,9.717,242.3,238.4,13.2,316
2024-07-06T16:38:22.9130263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,145.03,9.717,242.3,238.4,12.7,316
2024-07-06T16:38:23.1629241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,143.98,9.717,242.3,238.4,12.3,317
2024-07-06T16:38:23.3995723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,143.15,9.717,242.3,238.6,12.1,317
2024-07-06T16:38:23.6472850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,140.97,9.807,242.1,238.6,11.8,317
2024-07-06T16:38:23.9185062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,138.66,9.807,242.1,238.6,11.8,314
2024-07-06T16:38:24.1528420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,139.66,9.807,242.1,238.6,12,314
2024-07-06T16:38:24.4028220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,139.27,9.807,242.1,239.1,12,313
2024-07-06T16:38:24.6527788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,139.29,9.91,242.7,239.1,12.1,313
2024-07-06T16:38:24.9027008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,137.93,9.91,242.7,239.1,12.3,310
2024-07-06T16:38:25.1526625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,138.02,9.91,242.7,239.1,12.5,309
2024-07-06T16:38:25.4026108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,139.02,9.91,242.7,239.3,12.9,308
2024-07-06T16:38:25.6525203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,138.65,9.936,243.6,239.3,13.2,306
2024-07-06T16:38:25.9025007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,138.91,9.936,243.6,239.3,13.5,305
2024-07-06T16:38:26.1524529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,141.05,9.936,243.6,239.3,13.9,306
2024-07-06T16:38:26.4054169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,141.46,9.936,243.6,239,14.1,306
2024-07-06T16:38:26.6553403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,142.71,9.87,243.7,239,14.4,306
2024-07-06T16:38:26.9052681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,143.13,9.87,243.7,239,14,308
2024-07-06T16:38:27.1552236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,142.95,9.87,243.7,239,13.7,309
2024-07-06T16:38:27.4051758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,143.26,9.87,243.7,238.8,13.6,310
2024-07-06T16:38:27.6551230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,143.34,9.772,242.7,238.8,13.3,311
2024-07-06T16:38:27.9050697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,144.66,9.772,242.7,238.8,13.2,313
2024-07-06T16:38:28.1549828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,147.79,9.772,242.7,238.8,13.1,317
2024-07-06T16:38:28.4049893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,147.84,9.772,242.7,239,12.5,320
2024-07-06T16:38:28.6549627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,143.17,9.742,241.2,239,11.8,319
2024-07-06T16:38:28.9082431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,142.81,9.742,241.2,239,11.6,320
2024-07-06T16:38:29.1581663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,140.33,9.742,241.2,239,11.2,320
2024-07-06T16:38:29.4081168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,139.32,9.742,241.2,239.4,11,320
2024-07-06T16:38:29.6580830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,137.45,9.798,240.9,239.4,10.7,321
2024-07-06T16:38:29.9080674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,136.78,9.798,240.9,239.4,10.7,320
2024-07-06T16:38:30.1580089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,137.47,9.798,240.9,239.4,10.8,320
2024-07-06T16:38:30.4079099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,137.66,9.798,240.9,239.7,10.9,319
2024-07-06T16:38:30.6601518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,136.98,9.844,242,239.7,10.9,318
2024-07-06T16:38:30.9100443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,138,9.844,242,239.7,11.3,316
2024-07-06T16:38:31.1600144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,138.2,9.844,242,239.7,11.6,314
2024-07-06T16:38:31.4099407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,139.76,9.844,242,239.7,11.9,314
2024-07-06T16:38:31.6598881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,140.62,9.821,243.6,239.7,12.3,312
2024-07-06T16:38:31.9098650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,142.37,9.821,243.6,239.7,12.7,312
2024-07-06T16:38:32.1597872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,143.19,9.821,243.6,239.7,13.1,311
2024-07-06T16:38:32.4097342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,144.57,9.821,243.6,239.5,13.5,311
2024-07-06T16:38:32.6605626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,144.2,9.77,244.4,239.5,13.3,311
2024-07-06T16:38:32.9097158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,144.82,9.77,244.4,239.5,13.7,310
2024-07-06T16:38:33.1595769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,144.2,9.77,244.4,239.5,13.3,311
2024-07-06T16:38:33.4095548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,144.86,9.77,244.4,239.4,13.5,311
2024-07-06T16:38:33.6621081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,143.77,9.748,243.9,239.4,13.2,311
2024-07-06T16:38:33.9094362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,143.41,9.748,243.9,239.4,12.9,312
2024-07-06T16:38:34.1594209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,142.59,9.748,243.9,239.4,12.9,311
2024-07-06T16:38:34.4093895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,143.41,9.748,243.9,239.4,12.9,312
2024-07-06T16:38:34.6593196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,141.8,9.761,242.8,239.4,12.4,313
2024-07-06T16:38:34.9092253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,141.67,9.761,242.8,239.4,12.2,314
2024-07-06T16:38:35.1592276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,141.2,9.761,242.8,239.4,12.1,314
2024-07-06T16:38:35.4092210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,139.79,9.761,242.8,239.5,11.8,314
2024-07-06T16:38:35.6591285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,140.48,9.787,242.1,239.5,11.7,316
2024-07-06T16:38:35.9090819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,140.24,9.787,242.1,239.5,11.8,315
2024-07-06T16:38:36.1590042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,141.02,9.787,242.1,239.5,11.8,316
2024-07-06T16:38:36.4090092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,142.15,9.787,242.1,239.6,12,316
2024-07-06T16:38:36.6588810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,141.01,9.811,242.4,239.6,11.8,316
2024-07-06T16:38:36.9088808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,142.06,9.811,242.4,239.6,12,316
2024-07-06T16:38:37.1588886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,142.75,9.811,242.4,239.6,12.3,315
2024-07-06T16:38:37.4087818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,140.66,9.811,242.4,239.6,12.2,313
2024-07-06T16:38:37.6587165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,140.39,9.846,243.1,239.6,12.5,311
2024-07-06T16:38:37.9086469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,139.61,9.846,243.1,239.6,12.5,310
2024-07-06T16:38:38.1585422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,141.27,9.846,243.1,239.6,12.9,310
2024-07-06T16:38:38.4084983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,141.35,9.846,243.1,239.7,12.9,310
2024-07-06T16:38:38.6584904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,141.25,9.882,243.6,239.7,12.9,310
2024-07-06T16:38:38.9084569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,142.88,9.882,243.6,239.7,12.9,312
2024-07-06T16:38:39.1583895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,140.46,9.882,243.6,239.7,12.9,309
2024-07-06T16:38:39.4084077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,141.17,9.882,243.6,239.6,12.9,310
2024-07-06T16:38:39.6583470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,142.12,9.853,243.5,239.6,12.9,311
2024-07-06T16:38:39.9082760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,140.9,9.853,243.5,239.6,12.8,310
2024-07-06T16:38:40.1582399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,142.09,9.853,243.5,239.6,12.7,312
2024-07-06T16:38:40.4081808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,141.04,9.853,243.5,239.5,12.3,313
2024-07-06T16:38:40.6581369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,142.83,9.802,243,239.5,12.3,315
2024-07-06T16:38:40.9080581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,142.16,9.802,243,239.5,12,316
2024-07-06T16:38:41.1580200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,141.12,9.802,243,239.5,11.8,316
2024-07-06T16:38:41.4079700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,141.2,9.802,243,239.6,11.8,316
2024-07-06T16:38:41.6578858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,139.26,9.814,242.8,239.6,11.6,315
2024-07-06T16:38:41.9078456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,136.07,9.814,242.8,239.6,11.4,312
2024-07-06T16:38:42.1578162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,138.3,9.814,242.8,239.6,11.7,313
2024-07-06T16:38:42.4077934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,138.69,9.814,242.8,239.8,11.9,312
2024-07-06T16:38:42.6577176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,137.07,9.863,243.3,239.8,11.9,310
2024-07-06T16:38:42.9076473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,137.07,9.863,243.3,239.8,11.9,310
2024-07-06T16:38:43.1576116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,138.79,9.863,243.3,239.8,11.8,313
2024-07-06T16:38:43.4076121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,139.68,9.863,243.3,239.7,12,313
2024-07-06T16:38:43.6575131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,140.11,9.865,243.9,239.7,12.4,311
2024-07-06T16:38:43.9095241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,140.11,9.865,243.9,239.7,12.4,311
2024-07-06T16:38:44.1510052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,140.54,9.865,243.9,239.7,12.5,311
2024-07-06T16:38:44.4094239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,139.77,9.865,243.9,239.7,12.5,310
2024-07-06T16:38:44.6593633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,140,9.829,244.1,239.7,12.5,310
2024-07-06T16:38:44.9093091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,139.58,9.829,244.1,239.7,12.4,310
2024-07-06T16:38:45.1466336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,138.73,9.829,244.1,239.7,12.2,310
2024-07-06T16:38:45.3965435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,139.77,9.829,244.1,239.5,12.3,311
2024-07-06T16:38:45.6486453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,141.64,9.788,243.9,239.5,12.7,311
2024-07-06T16:38:45.8986002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,141.22,9.788,243.9,239.5,12.6,311
2024-07-06T16:38:46.1485796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,143.28,9.788,243.9,239.5,12.9,312
2024-07-06T16:38:46.3984984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,145.2,9.788,243.9,239.3,13,314
2024-07-06T16:38:46.6484685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,145.85,9.739,243.4,239.3,12.9,315
2024-07-06T16:38:46.8984449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,148.03,9.739,243.4,239.3,13.2,316
2024-07-06T16:38:47.1539817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,149.38,9.739,243.4,239.3,13.3,317
2024-07-06T16:38:47.4069413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,147.88,9.739,243.4,239.1,13,317
2024-07-06T16:38:47.6539065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,147.92,9.728,243.1,239.1,13,317
2024-07-06T16:38:47.9038615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,147.47,9.728,243.1,239.1,12.9,317
2024-07-06T16:38:48.1537156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,147.01,9.728,243.1,239.1,12.8,317
2024-07-06T16:38:48.4037168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,143.52,9.728,243.1,239.2,12.4,315
2024-07-06T16:38:48.6537415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,142.7,9.728,243.1,239.2,12.4,314
2024-07-06T16:38:48.9036738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,142.27,9.801,243.1,239.2,12.4,314
2024-07-06T16:38:49.1536544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,142.27,9.801,243.1,239.2,12.4,314
2024-07-06T16:38:49.4035604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,144.07,9.801,243.1,239.2,12.8,314
2024-07-06T16:38:49.6534749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,142.35,9.903,243.6,239.2,12.9,312
2024-07-06T16:38:49.9034994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,144.42,9.903,243.6,239.2,13.2,313
2024-07-06T16:38:50.1535570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,143.89,9.903,243.6,239.2,13.5,311
2024-07-06T16:38:50.4034918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,145.8,9.903,243.6,238.9,14.1,311
2024-07-06T16:38:50.6534563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,145.43,9.914,243.8,238.9,14,311
2024-07-06T16:38:50.9033804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,145.77,9.914,243.8,238.9,14.1,311
2024-07-06T16:38:51.1533473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,145.24,9.914,243.8,238.9,14.2,310
2024-07-06T16:38:51.4032766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,146.19,9.914,243.8,238.6,14.3,311
2024-07-06T16:38:51.6531761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,145.69,9.87,243.5,238.6,14.1,311
2024-07-06T16:38:51.9031574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,144.13,9.87,243.5,238.6,13.9,310
2024-07-06T16:38:52.1531480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,144.27,9.87,243.5,238.6,13.7,311
2024-07-06T16:38:52.4030961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,143.54,9.87,243.5,238.6,13.5,311
2024-07-06T16:38:52.6530616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,143.51,9.87,242.8,238.6,13.3,312
2024-07-06T16:38:52.9029791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,143.12,9.87,242.8,238.6,13.2,312
2024-07-06T16:38:53.1529506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,141.08,9.87,242.8,238.6,12.9,311
2024-07-06T16:38:53.4028676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,142.21,9.87,242.8,238.5,12.8,313
2024-07-06T16:38:53.6528234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,141.84,9.906,242.2,238.5,12.6,314
2024-07-06T16:38:53.9028345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,140.92,9.906,242.2,238.5,12.4,314
2024-07-06T16:38:54.1527809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,141.25,9.906,242.2,238.5,12.3,315
2024-07-06T16:38:54.4027102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,140.35,9.906,242.2,238.6,12.1,315
2024-07-06T16:38:54.6526650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,140.15,9.936,242.1,238.6,12.1,315
2024-07-06T16:38:54.9025667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,140.34,9.936,242.1,238.6,12.3,314
2024-07-06T16:38:55.1525318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,139.86,9.936,242.1,238.6,12.2,314
2024-07-06T16:38:55.4024644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,141.29,9.936,242.1,238.8,12.3,315
2024-07-06T16:38:55.6524853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,139.33,9.941,242.6,238.8,12.2,313
2024-07-06T16:38:55.9024657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,138.57,9.941,242.6,238.8,12.2,312
2024-07-06T16:38:56.1523192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,139.92,9.941,242.6,238.8,12.5,312
2024-07-06T16:38:56.4022858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,137.94,9.941,242.6,238.8,12.4,310
2024-07-06T16:38:56.6522270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,138.24,9.917,243.3,238.8,12.4,310
2024-07-06T16:38:56.9021797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,139.08,9.917,243.3,238.8,12.6,310
2024-07-06T16:38:57.1521724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,140.69,9.917,243.3,238.8,13,310
2024-07-06T16:38:57.4020944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,141,9.917,243.3,238.7,13.1,310
2024-07-06T16:38:57.6520573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,140.89,9.871,243.5,238.7,13,310
2024-07-06T16:38:57.9019436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,141.27,9.871,243.5,238.7,13.1,310
2024-07-06T16:38:58.1519548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,142.09,9.871,243.5,238.7,13.1,311
2024-07-06T16:38:58.4019606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,144.46,9.871,243.5,238.6,13.3,313
2024-07-06T16:38:58.6518561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,144.65,9.825,243.1,238.6,13.3,313
2024-07-06T16:38:58.9018337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,146.4,9.825,243.1,238.6,13.3,315
2024-07-06T16:38:59.1517761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,146.45,9.825,243.1,238.6,13.1,316
2024-07-06T16:38:59.4017392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,145.57,9.825,243.1,238.6,13.1,315
2024-07-06T16:38:59.6516237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,146.33,9.825,242.4,238.6,13.3,315
2024-07-06T16:38:59.9042797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,145.91,9.825,242.4,238.6,13.2,315
2024-07-06T16:39:00.1542123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,141.61,9.825,242.4,238.6,12.6,313
2024-07-06T16:39:00.4041952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,145.52,9.825,242.4,238.7,12.7,317
2024-07-06T16:39:00.6541080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,142.33,9.884,242.1,238.7,12.3,316
2024-07-06T16:39:00.9059490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,140.24,9.884,242.1,238.7,12.2,314
2024-07-06T16:39:01.1558912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,143.46,9.884,242.1,238.7,12.9,314
2024-07-06T16:39:01.4059458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,144.23,9.884,242.1,238.6,12.9,315
2024-07-06T16:39:01.6558302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,143.58,9.927,242.2,238.6,13,314
2024-07-06T16:39:01.9058272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,142.31,9.927,242.2,238.6,13.1,312
2024-07-06T16:39:02.1558161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,138.26,9.927,242.2,238.6,12.7,309
2024-07-06T16:39:02.4057010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,137.77,9.927,242.2,238.5,12.6,309
2024-07-06T16:39:02.6557040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,139.47,9.917,242.4,238.5,12.8,310
2024-07-06T16:39:02.9088846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,142.27,9.917,242.4,238.5,13.3,311
2024-07-06T16:39:03.1431957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,143.05,9.917,242.4,238.5,13.5,311
2024-07-06T16:39:03.3930963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,144.2,9.917,242.4,238.4,13.6,312
2024-07-06T16:39:03.6430938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,146.25,9.865,242.4,238.4,13.6,314
2024-07-06T16:39:03.9086488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,146.64,9.865,242.4,238.4,13.7,314
2024-07-06T16:39:04.1430028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,147.78,9.865,242.4,238.4,14,314
2024-07-06T16:39:04.3927820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,147.41,9.865,242.4,238.4,13.9,314
2024-07-06T16:39:04.6429225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,147.21,9.83,242.3,238.4,13.8,314
2024-07-06T16:39:04.9084430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,145.91,9.83,242.3,238.4,13.7,313
2024-07-06T16:39:05.1583811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,145.14,9.83,242.3,238.4,13.5,313
2024-07-06T16:39:05.4083281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,142.94,9.83,242.3,238.7,13.1,312
2024-07-06T16:39:05.6583044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,142.54,9.9,242.2,238.7,13.1,312
2024-07-06T16:39:05.9082527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,141.71,9.9,242.2,238.7,13.1,311
2024-07-06T16:39:06.1582013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,138.88,9.9,242.2,238.7,12.8,309
2024-07-06T16:39:06.4081163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,138.18,9.9,242.2,238.8,12.8,308
2024-07-06T16:39:06.6424818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,135.61,10.025,242.3,238.8,12.5,307
2024-07-06T16:39:06.8923932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,136.8,10.025,242.3,238.8,12.8,307
2024-07-06T16:39:07.1423866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,136.8,10.025,242.3,238.8,12.8,307
2024-07-06T16:39:07.3923464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,137.03,10.025,242.3,238.6,12.9,307
2024-07-06T16:39:07.6422746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,137.27,10.054,242.3,238.6,13,307
2024-07-06T16:39:07.8922694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,138.43,10.054,242.3,238.6,13.1,308
2024-07-06T16:39:08.1421580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,139.61,10.054,242.3,238.6,13.2,309
2024-07-06T16:39:08.3935775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,140.37,10.054,242.3,238.6,13.4,309
2024-07-06T16:39:08.6576870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,141.44,9.923,242.1,238.6,13.3,310
2024-07-06T16:39:08.8920339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,142.28,9.923,242.1,238.6,13.3,311
2024-07-06T16:39:09.1576363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,143.99,9.923,242.1,238.6,13.3,313
2024-07-06T16:39:09.4076447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,143.78,9.923,242.1,238.9,13.4,312
2024-07-06T16:39:09.6418768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,143.02,9.823,241.8,238.9,13.3,311
2024-07-06T16:39:09.8918206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,143.02,9.823,241.8,238.9,13.3,311
2024-07-06T16:39:10.1574387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,141.38,9.823,241.8,238.9,13.1,310
2024-07-06T16:39:10.3917295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,141.95,9.823,241.8,239.1,13.2,310
2024-07-06T16:39:10.6572881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,141.23,9.881,242,239.1,13.3,309
2024-07-06T16:39:10.8916341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,140.02,9.881,242,239.1,13.2,308
2024-07-06T16:39:11.1571761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,137.62,9.881,242,239.1,13.2,305
2024-07-06T16:39:11.4071177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,139.14,9.881,242,239.1,13.4,306
2024-07-06T16:39:11.6571253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,141.14,9.969,242.4,239.1,13.6,308
2024-07-06T16:39:11.9070990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,140.31,9.969,242.4,239.1,13.6,307
2024-07-06T16:39:12.1570207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,139.59,9.969,242.4,239.1,13.4,307
2024-07-06T16:39:12.3912822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,139.51,9.969,242.4,239,13.4,307
2024-07-06T16:39:12.6568993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,138.04,9.971,242.5,239,13,307
2024-07-06T16:39:12.9069030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,138.04,9.971,242.5,239,12.8,308
2024-07-06T16:39:13.1568571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,140,9.971,242.5,239,13.1,309
2024-07-06T16:39:13.4067035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,140,9.971,242.5,239,13.1,309
2024-07-06T16:39:13.6566369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,140.6,9.919,242.2,239,13.2,309
2024-07-06T16:39:13.8910700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,140.6,9.919,242.2,239,13.2,309
2024-07-06T16:39:14.1566651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,140.16,9.919,242.2,239,13.3,308
2024-07-06T16:39:14.4065804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,140.76,9.919,242.2,239.2,13.2,309
2024-07-06T16:39:14.6408507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,141.33,9.88,242.1,239.2,13.3,309
2024-07-06T16:39:14.9064335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,142.17,9.88,242.1,239.2,13.3,310
2024-07-06T16:39:15.1564456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,143.41,9.88,242.1,239.2,13.4,311
2024-07-06T16:39:15.4063786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,142.25,9.88,242.1,239.3,13.3,310
2024-07-06T16:39:15.6563108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,140.77,9.858,242.2,239.3,13.1,309
2024-07-06T16:39:15.9062504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,141.16,9.858,242.2,239.3,13.2,309
2024-07-06T16:39:16.1562184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,141.55,9.858,242.2,239.3,13.3,309
2024-07-06T16:39:16.3930761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,141.71,9.858,242.2,239.5,13.3,309
2024-07-06T16:39:16.6430496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,140.85,9.879,242.3,239.5,13.1,309
2024-07-06T16:39:16.8961755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,140.85,9.879,242.3,239.5,13.1,309
2024-07-06T16:39:17.1462017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,139.25,9.879,242.3,239.5,12.9,308
2024-07-06T16:39:17.3961153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,137.02,9.879,242.3,239.7,12.5,307
2024-07-06T16:39:17.6460665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,137.55,9.924,242.3,239.7,12.5,308
2024-07-06T16:39:17.8960290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,137.13,9.924,242.3,239.7,12.4,308
2024-07-06T16:39:18.1459089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,137.96,9.924,242.3,239.7,12.6,308
2024-07-06T16:39:18.3959763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,138.08,9.924,242.3,239.8,12.8,307
2024-07-06T16:39:18.6458611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,138.73,9.944,242.7,239.8,13.4,305
2024-07-06T16:39:18.8958293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,138.02,9.944,242.7,239.8,13.2,305
2024-07-06T16:39:19.1457859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,139.08,9.944,242.7,239.8,13.5,305
2024-07-06T16:39:19.3957022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,139.51,9.944,242.7,239.9,13.6,305
2024-07-06T16:39:19.6456744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,140.06,9.916,243.1,239.9,13.7,305
2024-07-06T16:39:19.8955836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,140.4,9.916,243.1,239.9,13.8,305
2024-07-06T16:39:20.1456296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,139.58,9.916,243.1,239.9,13.8,304
2024-07-06T16:39:20.3955264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,140.86,9.916,243.1,239.9,14.2,304
2024-07-06T16:39:20.6454654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,140.75,9.88,243.3,239.9,14.1,304
2024-07-06T16:39:20.8954044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,141.58,9.88,243.3,239.9,14.1,305
2024-07-06T16:39:21.1453682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,141.26,9.88,243.3,239.9,14,305
2024-07-06T16:39:21.3953052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,141.98,9.88,243.3,240,14.2,305
2024-07-06T16:39:21.6452711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,142.31,9.874,243.2,240,14.3,305
2024-07-06T16:39:21.8952421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,143.37,9.874,243.2,240,14.1,307
2024-07-06T16:39:22.1451857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,141.01,9.874,243.2,240,13.2,308
2024-07-06T16:39:22.3951653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,139.91,9.874,243.2,240.1,13.1,307
2024-07-06T16:39:22.6450318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,140.8,9.905,242.8,240.1,13.4,307
2024-07-06T16:39:22.8950118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,142.72,9.905,242.8,240.1,13.7,308
2024-07-06T16:39:23.1448623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,139.98,9.905,242.8,240.1,13.4,306
2024-07-06T16:39:23.3948730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,138.38,9.905,242.8,240.1,13.4,304
2024-07-06T16:39:23.6448430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,136.19,9.958,242.4,240.1,12.5,306
2024-07-06T16:39:23.8948233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,138.53,9.958,242.4,240.1,12.7,308
2024-07-06T16:39:24.1448121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,137.7,9.958,242.4,240.1,12.5,308
2024-07-06T16:39:24.3947351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,138.96,9.958,242.4,240.2,12.6,309
2024-07-06T16:39:24.6446736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,137.68,9.981,242.5,240.2,12.5,308
2024-07-06T16:39:24.8946020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,138.51,9.981,242.5,240.2,12.7,308
2024-07-06T16:39:25.1445740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,139.72,9.981,242.5,240.2,13,308
2024-07-06T16:39:25.3963504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,138.66,9.981,242.5,240.4,12.7,308
2024-07-06T16:39:25.6462275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,140.75,9.971,243,240.4,12.6,311
2024-07-06T16:39:25.8962485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,138.33,9.971,243,240.4,12.4,309
2024-07-06T16:39:26.1461934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,140.43,9.971,243,240.4,12.9,309
2024-07-06T16:39:26.3960765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,141.54,9.971,243,240.4,12.6,312
2024-07-06T16:39:26.6459848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,143.88,9.954,243.5,240.4,13.1,312
2024-07-06T16:39:26.8959074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,143.46,9.954,243.5,240.4,13,312
2024-07-06T16:39:27.1458757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,142.64,9.954,243.5,240.4,13,311
2024-07-06T16:39:27.3958773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,142.64,9.954,243.5,240.4,13,311
2024-07-06T16:39:27.6458318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,144.03,9.936,243.8,240.4,13.1,312
2024-07-06T16:39:27.8958397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,144.02,9.936,243.8,240.4,12.9,313
2024-07-06T16:39:28.1456854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,145.29,9.936,243.8,240.4,13.2,313
2024-07-06T16:39:28.3957078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,144.95,9.936,243.8,240.6,13.5,311
2024-07-06T16:39:28.6519074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,143.69,9.953,243.9,240.6,13.2,311
2024-07-06T16:39:28.9019314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,145.14,9.953,243.9,240.6,13.8,310
2024-07-06T16:39:29.1518383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,143.64,9.953,243.9,240.6,13.4,310
2024-07-06T16:39:29.4017928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,142.55,9.953,243.9,240.7,12.9,311
2024-07-06T16:39:29.6517342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,143.97,9.998,244.1,240.7,13.3,311
2024-07-06T16:39:29.9017286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,144.75,9.998,244.1,240.7,13.5,311
2024-07-06T16:39:30.1516549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,143.97,9.998,244.1,240.7,13.3,311
2024-07-06T16:39:30.4015647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,142.99,9.998,244.1,240.5,12.9,312
2024-07-06T16:39:30.6550792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,140.98,9.998,244.1,240.5,12.8,310
2024-07-06T16:39:30.9014604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,140.05,10.019,244.2,240.5,12.6,310
2024-07-06T16:39:31.1514403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,139.73,10.019,244.2,240.5,12.9,308
2024-07-06T16:39:31.4013857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,141.14,10.019,244.2,240.3,12.9,310
2024-07-06T16:39:31.6513085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,143.24,9.992,244.2,240.3,13.4,310
2024-07-06T16:39:31.9013177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,142.86,9.992,244.2,240.3,13.3,310
2024-07-06T16:39:32.1512633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,142.42,9.992,244.2,240.3,13.4,309
2024-07-06T16:39:32.4011986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,142.12,9.992,244.2,240.4,13.3,309
2024-07-06T16:39:32.6511834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,141.33,9.978,243.9,240.4,13.3,308
2024-07-06T16:39:32.9011522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,141.48,9.978,243.9,240.4,13.8,306
2024-07-06T16:39:33.1510335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,142.3,9.978,243.9,240.4,13.8,307
2024-07-06T16:39:33.4009323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,141.32,9.978,243.9,240.2,13.8,306
2024-07-06T16:39:33.6509050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,145.23,9.992,243.7,240.2,14.5,308
2024-07-06T16:39:33.9008967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,144.24,9.992,243.7,240.2,14.2,308
2024-07-06T16:39:34.1542708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,143.45,9.992,243.7,240.2,13.5,310
2024-07-06T16:39:34.4007538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,144.03,9.992,243.7,240,13.7,310
2024-07-06T16:39:34.6507628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,144.98,9.992,243.7,240,13.5,312
2024-07-06T16:39:34.9007165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,144.5,10.002,243.5,240,13.4,312
2024-07-06T16:39:35.1506443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,145.36,10.002,243.5,240,13.4,313
2024-07-06T16:39:35.4006796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,149.24,10.002,243.5,240.1,13.9,315
2024-07-06T16:39:35.6505195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,147.5,10.022,243.4,240.1,13.5,315
2024-07-06T16:39:35.9004945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,144.49,10.022,243.4,240.1,13,314
2024-07-06T16:39:36.1504540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,144.81,10.022,243.4,240.1,12.7,316
2024-07-06T16:39:36.4003455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,142.78,10.022,243.4,240.1,12.8,313
2024-07-06T16:39:36.6503605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,142.11,10.071,243.6,240.1,12.7,313
2024-07-06T16:39:36.9001937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,144.64,10.071,243.6,240.1,12.9,315
2024-07-06T16:39:37.1502815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,145.53,10.071,243.6,240.1,13.1,315
2024-07-06T16:39:37.4001907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,146.74,10.071,243.6,240,13.4,315
2024-07-06T16:39:37.6501742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,147.66,10.064,244.1,240,13.6,315
2024-07-06T16:39:37.9000556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,146.38,10.064,244.1,240,13.5,314
2024-07-06T16:39:38.1500522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,145.91,10.064,244.1,240,13.6,313
2024-07-06T16:39:38.3999402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,147.27,10.064,244.1,240.1,13.7,314
2024-07-06T16:39:38.6499107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,148.95,10.064,244.1,240.1,13.9,315
2024-07-06T16:39:38.8999687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,152.33,10.007,244.5,240.1,14.2,317
2024-07-06T16:39:39.1498266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,151.95,10.007,244.5,240.1,14.1,317
2024-07-06T16:39:39.3998176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,148,10.007,244.5,240.1,13.8,314
2024-07-06T16:39:39.6497337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,147.69,9.991,244.4,240.1,13.7,314
2024-07-06T16:39:39.8997247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,147.3,9.991,244.4,240.1,13.6,314
2024-07-06T16:39:40.1496424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,147.69,9.991,244.4,240.1,13.7,314
2024-07-06T16:39:40.3996189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,146.72,9.991,244.4,239.9,13.5,314
2024-07-06T16:39:40.6495579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,145.13,10.047,244.2,239.9,13.4,313
2024-07-06T16:39:40.8994951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,145.07,10.047,244.2,239.9,13.6,312
2024-07-06T16:39:41.1494485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,146.19,10.047,244.2,239.9,13.9,312
2024-07-06T16:39:41.3993458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,141.54,10.047,244.2,239.5,13.2,310
2024-07-06T16:39:41.6493401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,142.53,10.07,244,239.5,13.5,310
2024-07-06T16:39:41.8992377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,144.96,10.07,244,239.5,13.7,312
2024-07-06T16:39:42.1492681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,144.84,10.07,244,239.5,13.9,311
2024-07-06T16:39:42.3992029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,145.47,10.07,244,239.4,14.1,311
2024-07-06T16:39:42.6491610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,145.62,10.07,244,239.4,13.9,312
2024-07-06T16:39:42.8991058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,148.39,10.014,243.7,239.4,14.1,314
2024-07-06T16:39:43.1489998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,147.64,10.014,243.7,239.4,13.9,314
2024-07-06T16:39:43.3990207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,149.12,10.014,243.7,239.6,14,315
2024-07-06T16:39:43.6489673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,149.32,9.975,243.5,239.6,14,315
2024-07-06T16:39:43.8989302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,148.14,9.975,243.5,239.6,13.7,315
2024-07-06T16:39:44.1488899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,147.23,9.975,243.5,239.6,13.7,314
2024-07-06T16:39:44.4066930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,146.04,9.975,243.5,239.7,13.6,313
2024-07-06T16:39:44.6487385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,144.52,10.038,243.6,239.7,13.3,313
2024-07-06T16:39:44.8986535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,143.69,10.038,243.6,239.7,13.1,313
2024-07-06T16:39:45.1486084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,144.07,10.038,243.6,239.7,13.4,312
2024-07-06T16:39:45.3986056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,144.47,10.038,243.6,239.7,13.5,312
2024-07-06T16:39:45.6486548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,143.7,10.114,243.8,239.7,13.4,312
2024-07-06T16:39:45.8985444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,142.44,10.114,243.8,239.7,13.5,310
2024-07-06T16:39:46.1484105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,142.06,10.114,243.8,239.7,13.4,310
2024-07-06T16:39:46.3984031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,142.24,10.114,243.8,239.4,13.3,311
2024-07-06T16:39:46.6483995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,145.95,10.114,243.8,239.4,13.6,314
2024-07-06T16:39:46.8983588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,145.17,10.1,243.9,239.4,13.6,313
2024-07-06T16:39:47.1482760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,147.32,10.1,243.9,239.4,13.7,315
2024-07-06T16:39:47.4007955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,148.56,10.1,243.9,238.9,13.9,316
2024-07-06T16:39:47.6506912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,146.3,10.051,243.6,238.9,13.5,315
2024-07-06T16:39:47.9033586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,146.7,10.051,243.6,238.9,13.6,315
2024-07-06T16:39:48.1376033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,145.89,10.051,243.6,238.9,13.4,315
2024-07-06T16:39:48.3876130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,143.6,10.077,243.4,238.9,13.3,313
2024-07-06T16:39:48.6532550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,145.3,10.077,243.4,238.9,13.3,315
2024-07-06T16:39:48.9031886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,145.74,10.077,243.4,238.9,13.2,316
2024-07-06T16:39:49.1531283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,143.13,10.077,243.4,238.9,12.8,315
2024-07-06T16:39:49.4030409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,142.02,10.077,243.4,239,12.9,313
2024-07-06T16:39:49.6530408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,143.19,10.165,243.3,239,13.1,314
2024-07-06T16:39:49.8873327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,142.37,10.165,243.3,239,13.1,313
2024-07-06T16:39:50.1529153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,141.52,10.165,243.3,239,12.9,313
2024-07-06T16:39:50.3872607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,143.2,10.165,243.3,239,13.3,313
2024-07-06T16:39:50.6372473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,140.54,10.205,243.4,239,12.9,312
2024-07-06T16:39:50.9027049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,140.54,10.205,243.4,239,12.9,312
2024-07-06T16:39:51.1632910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,141.75,10.205,243.4,239,13,313
2024-07-06T16:39:51.3870251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,140.81,10.205,243.4,238.9,12.8,313
2024-07-06T16:39:51.6526374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,139.06,10.136,243.2,238.9,12.5,312
2024-07-06T16:39:51.8869852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,140.36,10.136,243.2,238.9,12.8,312
2024-07-06T16:39:52.1524957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,143.25,10.136,243.2,238.9,13.3,313
2024-07-06T16:39:52.3869141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,141.58,10.136,243.2,238.9,12.9,313
2024-07-06T16:39:52.6524008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,142.44,10.044,243.1,238.9,12.8,314
2024-07-06T16:39:52.8867078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,142.08,10.044,243.1,238.9,13.1,312
2024-07-06T16:39:53.1522882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,140.87,10.044,243.1,238.9,13,311
2024-07-06T16:39:53.4022445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,140.54,10.044,243.1,239,12.9,311
2024-07-06T16:39:53.6522292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,142.24,10.031,243.2,239,12.9,313
2024-07-06T16:39:53.8865512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,141.44,10.031,243.2,239,13.1,311
2024-07-06T16:39:54.1520959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,142.25,10.031,243.2,239,13.1,312
2024-07-06T16:39:54.4020201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,142.31,10.031,243.2,239.1,13.3,311
2024-07-06T16:39:54.6520288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,141.62,10.086,243.3,239.1,13.4,310
2024-07-06T16:39:54.8922926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,141.23,10.086,243.3,239.1,13.3,310
2024-07-06T16:39:55.1519010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,140.43,10.086,243.3,239.1,13.3,309
2024-07-06T16:39:55.3862456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,141.17,10.086,243.3,239,13.1,311
2024-07-06T16:39:55.6517682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,141.85,10.109,243.3,239,13.3,311
2024-07-06T16:39:55.9017008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,143,10.109,243.3,239,13.6,311
2024-07-06T16:39:56.1360820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,142.62,10.109,243.3,239,13.5,311
2024-07-06T16:39:56.3859095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,142.1,10.109,243.3,238.8,13.2,312
2024-07-06T16:39:56.6516237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,142.17,10.08,242.9,238.8,13,313
2024-07-06T16:39:56.9015385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,142.56,10.08,242.9,238.8,12.9,314
2024-07-06T16:39:57.1515063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,144.23,10.08,242.9,238.8,12.9,316
2024-07-06T16:39:57.4014536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,144.99,10.08,242.9,238.7,12.9,317
2024-07-06T16:39:57.6514548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,142.73,10.09,242.5,238.7,12.8,315
2024-07-06T16:39:57.8910372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,143.56,10.09,242.5,238.7,12.8,316
2024-07-06T16:39:58.1410332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,144.02,10.09,242.5,238.7,12.9,316
2024-07-06T16:39:58.3909385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,143.17,10.09,242.5,238.8,12.7,316
2024-07-06T16:39:58.6408457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,143.17,10.09,242.5,238.8,12.7,316
2024-07-06T16:39:58.8907738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,141.31,10.126,242.4,238.8,12.7,314
2024-07-06T16:39:59.1408351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,143.52,10.126,242.4,238.8,13.2,314
2024-07-06T16:39:59.3907110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,143.01,10.126,242.4,238.7,13.3,313
2024-07-06T16:39:59.6406515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,145.41,10.132,242.8,238.7,13.9,313
2024-07-06T16:39:59.8906146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,144.04,10.132,242.8,238.7,14,311
2024-07-06T16:40:00.1405905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,144.75,10.132,242.8,238.7,14.2,311
2024-07-06T16:40:00.3905499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,146.51,10.132,242.8,238.5,14.5,312
2024-07-06T16:40:00.6406111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,148.52,10.1,243,238.5,14.5,314
2024-07-06T16:40:00.8904135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,147.94,10.1,243,238.5,14.6,313
2024-07-06T16:40:01.1403222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,147.8,10.1,243,238.5,14.3,314
2024-07-06T16:40:01.3903214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,147.11,10.1,243,238.4,13.9,315
2024-07-06T16:40:01.6402799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,147.6,10.096,242.5,238.4,13.8,316
2024-07-06T16:40:01.8902068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,146.36,10.096,242.5,238.4,13.5,316
2024-07-06T16:40:02.1401008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,144.18,10.096,242.5,238.4,13,316
2024-07-06T16:40:02.3901135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,142.32,10.096,242.5,238.8,12.7,315
2024-07-06T16:40:02.6400502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,140.42,10.096,242.5,238.8,12.3,315
2024-07-06T16:40:02.8899976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,138.22,10.183,241.8,238.8,12,315
2024-07-06T16:40:03.1399036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,137.49,10.183,241.8,238.8,12,314
2024-07-06T16:40:03.3898558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,136.62,10.183,241.8,239.3,11.9,313
2024-07-06T16:40:03.6398051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,136.09,10.279,241.9,239.3,11.9,313
2024-07-06T16:40:03.8896980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,135.88,10.279,241.9,239.3,12,312
2024-07-06T16:40:04.1397473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,136.37,10.279,241.9,239.3,12.1,312
2024-07-06T16:40:04.3896145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,137.88,10.279,241.9,239.8,12.5,311
2024-07-06T16:40:04.6431188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,139.93,10.271,242.7,239.8,13.1,310
2024-07-06T16:40:04.8930093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,140.32,10.271,242.7,239.8,13.4,309
2024-07-06T16:40:05.1430153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,140.71,10.271,242.7,239.8,13.5,309
2024-07-06T16:40:05.3929072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,140.97,10.271,242.7,240.2,13.7,308
2024-07-06T16:40:05.6429251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,143.15,10.167,243.3,240.2,13.9,309
2024-07-06T16:40:05.8928435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,146.12,10.167,243.3,240.2,14.5,310
2024-07-06T16:40:06.1427966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,147.02,10.167,243.3,240.2,14.5,311
2024-07-06T16:40:06.3926653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,145.24,10.167,243.3,240.8,14.1,310
2024-07-06T16:40:06.6426507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,145.6,10.167,243.3,240.8,14.2,310
2024-07-06T16:40:06.8926129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,145.61,10.092,243.2,240.8,14.1,310
2024-07-06T16:40:07.1425979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,144.01,10.092,243.2,240.8,13.9,309
2024-07-06T16:40:07.3924986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,144.33,10.092,243.2,241.6,13.8,309
2024-07-06T16:40:07.6424693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,143.27,10.118,242.7,241.6,13.8,308
2024-07-06T16:40:07.8923940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,143.27,10.118,242.7,241.6,13.8,308
2024-07-06T16:40:08.1423203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,142.9,10.118,242.7,241.6,13.7,308
2024-07-06T16:40:08.3922351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,142.27,10.118,242.7,242.3,13.6,307
2024-07-06T16:40:08.6421824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,140.63,10.194,242.4,242.3,13.5,306
2024-07-06T16:40:08.8922142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,140.25,10.194,242.4,242.3,13.4,306
2024-07-06T16:40:09.1420915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,141.84,10.194,242.4,242.3,13.6,307
2024-07-06T16:40:09.3920627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,141.95,10.194,242.4,242.9,13.5,307
2024-07-06T16:40:09.6419735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,142.71,10.208,242.4,242.9,13.5,308
2024-07-06T16:40:09.8919774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,142.73,10.208,242.4,242.9,13.3,309
2024-07-06T16:40:10.1418776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,145.28,10.208,242.4,242.9,13.5,311
2024-07-06T16:40:10.3917756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,146.5,10.208,242.4,243.8,13.6,311
2024-07-06T16:40:10.6417682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,146.08,10.208,242.4,243.8,13.5,311
2024-07-06T16:40:10.8917425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,145.46,10.17,242.7,243.8,13.3,311
2024-07-06T16:40:11.1416532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,145.46,10.17,242.7,243.8,13.3,311
2024-07-06T16:40:11.3916328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,146.07,10.17,242.7,245,13.2,311
2024-07-06T16:40:11.6415176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,145.67,10.18,243.4,245,13.3,310
2024-07-06T16:40:11.8915525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,144.79,10.18,243.4,245,13.1,310
2024-07-06T16:40:12.1413671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,143.89,10.18,243.4,245,12.9,310
2024-07-06T16:40:12.3913943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,143.81,10.18,243.4,245.9,12.9,309
2024-07-06T16:40:12.6413577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,143.66,10.231,244.2,245.9,12.9,309
2024-07-06T16:40:12.8912984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,142.86,10.231,244.2,245.9,12.9,308
2024-07-06T16:40:13.1412641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,143.75,10.231,244.2,245.9,13.3,307
2024-07-06T16:40:13.3911730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,144.39,10.231,244.2,246.7,13.5,306
2024-07-06T16:40:13.6411797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,146.03,10.24,245.1,246.7,13.9,306
2024-07-06T16:40:13.8910810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,144.43,10.24,245.1,246.7,13.7,305
2024-07-06T16:40:14.1410415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,145.18,10.24,245.1,246.7,13.9,305
2024-07-06T16:40:14.3946185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,146.86,10.24,245.1,247.4,14.2,305
2024-07-06T16:40:14.6446516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,146,10.24,245.1,247.4,14.2,304
2024-07-06T16:40:14.8945909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,145.9,10.206,245.7,247.4,14.1,304
2024-07-06T16:40:15.1445586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,145.9,10.206,245.7,247.4,14.1,304
2024-07-06T16:40:15.3944699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,147,10.206,245.7,248.1,14,305
2024-07-06T16:40:15.6443702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,147.63,10.183,245.9,248.1,13.9,306
2024-07-06T16:40:15.8941816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,146.87,10.183,245.9,248.1,13.7,306
2024-07-06T16:40:16.1442955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,146.12,10.183,245.9,248.1,13.3,307
2024-07-06T16:40:16.3942568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,147.29,10.183,245.9,249,13.2,308
2024-07-06T16:40:16.6441797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,148.51,10.193,246,249,13.1,310
2024-07-06T16:40:16.8941036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,145.16,10.193,246,249,12.4,310
2024-07-06T16:40:17.1440910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,145.44,10.193,246,249,12.3,311
2024-07-06T16:40:17.3939950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,145.4,10.193,246,250.3,12.1,311
2024-07-06T16:40:17.6439391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,142.42,10.242,246.6,250.3,11.6,311
2024-07-06T16:40:17.8938670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,142.04,10.242,246.6,250.3,11.2,314
2024-07-06T16:40:18.1438240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,140.09,10.242,246.6,250.3,11,313
2024-07-06T16:40:18.3958788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,140.09,10.242,246.6,251.3,11,312
2024-07-06T16:40:18.6457901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,138.82,10.242,246.6,251.3,10.9,311
2024-07-06T16:40:18.8957143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,137.76,10.3,247.9,251.3,11,308
2024-07-06T16:40:19.1456615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,139.36,10.3,247.9,251.3,11.4,307
2024-07-06T16:40:19.3976030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,141.11,10.3,247.9,251.8,11.8,306
2024-07-06T16:40:19.6475370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,140.62,10.325,249.5,251.8,11.9,304
2024-07-06T16:40:19.8975379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,139.29,10.325,249.5,251.8,11.9,302
2024-07-06T16:40:20.1474110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,142.59,10.325,249.5,251.8,12.5,303
2024-07-06T16:40:20.3973557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,145.05,10.325,249.5,251.8,13.1,303
2024-07-06T16:40:20.6473101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,145.71,10.241,250.6,251.8,13.3,302
2024-07-06T16:40:20.8972495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,144.96,10.241,250.6,251.8,13.1,302
2024-07-06T16:40:21.1471425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,147.6,10.241,250.6,251.8,13.6,303
2024-07-06T16:40:21.3971992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,149.93,10.241,250.6,252.2,13.7,305
2024-07-06T16:40:21.6471407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,151.32,10.139,250.8,252.2,13.7,306
2024-07-06T16:40:21.8970379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,151.39,10.139,250.8,252.2,13.5,307
2024-07-06T16:40:22.1313464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,150.18,10.139,250.8,252.2,13.2,307
2024-07-06T16:40:22.3968651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,150.67,10.139,250.8,252.8,13.2,307
2024-07-06T16:40:22.6469145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,150.51,10.165,250.8,252.8,13,308
2024-07-06T16:40:22.8968384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,147.94,10.165,250.8,252.8,12.6,307
2024-07-06T16:40:23.1468137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,145.83,10.165,250.8,252.8,12.3,306
2024-07-06T16:40:23.3967754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,145.22,10.165,250.8,253.6,12.2,305
2024-07-06T16:40:23.6467104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,144.58,10.303,251.2,253.6,12.2,305
2024-07-06T16:40:23.8966879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,145.93,10.303,251.2,253.6,12.5,305
2024-07-06T16:40:24.1466060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,145.93,10.303,251.2,253.6,12.5,305
2024-07-06T16:40:24.3965301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,145.27,10.303,251.2,254.3,12.4,304
2024-07-06T16:40:24.6464855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,144.88,10.388,252.1,254.3,12.2,305
2024-07-06T16:40:24.8964234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,144.42,10.388,252.1,254.3,12.1,305
2024-07-06T16:40:25.1463547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,144.88,10.388,252.1,254.3,12.2,305
2024-07-06T16:40:25.3963381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,146.79,10.388,252.1,255,12.2,307
2024-07-06T16:40:25.6462804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,147.19,10.351,253,255,11.9,309
2024-07-06T16:40:25.8962548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,148.2,10.351,253,255,12.1,309
2024-07-06T16:40:26.1461636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,146.67,10.351,253,255,11.8,309
2024-07-06T16:40:26.3961290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,146.55,10.351,253,255.6,11.7,309
2024-07-06T16:40:26.6460548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,147.81,10.298,253.8,255.6,11.7,310
2024-07-06T16:40:26.8960664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,147.39,10.298,253.8,255.6,11.5,311
2024-07-06T16:40:27.1459548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,147.81,10.298,253.8,255.6,11.7,310
2024-07-06T16:40:27.3958586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,147.14,10.298,253.8,256.4,11.6,309
2024-07-06T16:40:27.6458611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,144.47,10.316,254.7,256.4,11.3,307
2024-07-06T16:40:27.8958100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,144.98,10.316,254.7,256.4,11.4,307
2024-07-06T16:40:28.1456425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,144.98,10.316,254.7,256.4,11.4,307
2024-07-06T16:40:28.3956915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,145.43,10.316,254.7,257.3,11.5,306
2024-07-06T16:40:28.6456824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,145.54,10.369,255.8,257.3,11.5,306
2024-07-06T16:40:28.8956117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,145.54,10.369,255.8,257.3,11.5,306
2024-07-06T16:40:29.1455055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,144.28,10.369,255.8,257.3,11.5,304
2024-07-06T16:40:29.3955668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,144.97,10.369,255.8,257.9,11.7,303
2024-07-06T16:40:29.6454695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,145.3,10.389,256.9,257.9,12,301
2024-07-06T16:40:29.8953715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,144.87,10.389,256.9,257.9,11.9,301
2024-07-06T16:40:30.1453771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,145.95,10.389,256.9,257.9,12,302
2024-07-06T16:40:30.3953102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,146.88,10.389,256.9,258.4,12.3,301
2024-07-06T16:40:30.6452874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,146.76,10.368,257.5,258.4,12.2,301
2024-07-06T16:40:30.8952593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,145.93,10.368,257.5,258.4,12,301
2024-07-06T16:40:31.1451772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,146.16,10.368,257.5,258.4,11.9,302
2024-07-06T16:40:31.3951238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,146.42,10.368,257.5,258.8,11.9,302
2024-07-06T16:40:31.6450188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,146.8,10.34,257.6,258.8,11.8,303
2024-07-06T16:40:31.8950507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,145.89,10.34,257.6,258.8,11.6,303
2024-07-06T16:40:32.1448980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,146.05,10.34,257.6,258.8,11.5,304
2024-07-06T16:40:32.3949164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,145.56,10.34,257.6,259.4,11.2,305
2024-07-06T16:40:32.6448594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,146.14,10.351,257.7,259.4,11.2,306
2024-07-06T16:40:32.8947648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,144.56,10.351,257.7,259.4,10.9,306
2024-07-06T16:40:33.1447923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,144.03,10.351,257.7,259.4,10.8,306
2024-07-06T16:40:33.3946245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,141.76,10.351,257.7,260.2,10.5,304
2024-07-06T16:40:33.6445615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,141.76,10.351,257.7,260.2,10.5,304
2024-07-06T16:40:33.8946456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,141.2,10.415,258.3,260.2,10.5,303
2024-07-06T16:40:34.1445298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,140.17,10.415,258.3,260.2,10.4,302
2024-07-06T16:40:34.3945083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,140.53,10.415,258.3,261,10.3,303
2024-07-06T16:40:34.6445058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,141.28,10.475,259.3,261,10.5,302
2024-07-06T16:40:34.8943499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,142.29,10.475,259.3,261,10.7,302
2024-07-06T16:40:35.1443235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,142.73,10.475,259.3,261,10.9,301
2024-07-06T16:40:35.3942170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,143.06,10.475,259.3,261.6,10.9,301
2024-07-06T16:40:35.6318652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,144.57,10.453,260.3,261.6,11.1,301
2024-07-06T16:40:35.8818172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,145.61,10.453,260.3,261.6,11.2,302
2024-07-06T16:40:36.1318127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,148.69,10.453,260.3,261.6,11.6,304
2024-07-06T16:40:36.3844249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,150.11,10.453,260.3,262.1,11.7,305
2024-07-06T16:40:36.6343775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,152.84,10.378,261,262.1,12,306
2024-07-06T16:40:36.8864382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,153.52,10.378,261,262.1,12,307
2024-07-06T16:40:37.1390532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,153.52,10.378,261,262.1,12,307
2024-07-06T16:40:37.3889604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,154.63,10.378,261,262.7,12,308
2024-07-06T16:40:37.6389139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,153.93,10.378,261,262.7,12,307
2024-07-06T16:40:37.8888572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,152.13,10.35,261.5,262.7,11.7,306
2024-07-06T16:40:38.1388533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,148.94,10.35,261.5,262.7,11.3,304
2024-07-06T16:40:38.3887781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,146.74,10.35,261.5,263.6,11.1,301
2024-07-06T16:40:38.6387117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,144.84,10.483,262.1,263.6,10.9,300
2024-07-06T16:40:38.8886456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,143.31,10.483,262.1,263.6,10.8,298
2024-07-06T16:40:39.1385677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,141.82,10.483,262.1,263.6,10.7,296
2024-07-06T16:40:39.3884998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,140.68,10.483,262.1,264.1,10.5,295
2024-07-06T16:40:39.6385242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,140.37,10.618,262.8,264.1,10.6,294
2024-07-06T16:40:39.8884388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,141.73,10.618,262.8,264.1,10.8,295
2024-07-06T16:40:40.1383292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,142.16,10.618,262.8,264.1,10.9,295
2024-07-06T16:40:40.3883412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,144.24,10.618,262.8,264.4,11.1,297
2024-07-06T16:40:40.6383100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,146.74,10.545,263.2,264.4,11.3,299
2024-07-06T16:40:40.8882630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,148.79,10.545,263.2,264.4,11.5,301
2024-07-06T16:40:41.1382861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,150.44,10.545,263.2,264.4,11.6,303
2024-07-06T16:40:41.3882055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,152.09,10.545,263.2,264.9,11.5,306
2024-07-06T16:40:41.6380942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,152.7,10.545,263.2,264.9,11.5,307
2024-07-06T16:40:41.8880548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,153.29,10.387,263.5,264.9,11.3,308
2024-07-06T16:40:42.1380367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,151.12,10.387,263.5,264.9,10.8,309
2024-07-06T16:40:42.3879843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,149.78,10.387,263.5,265.7,10.5,309
2024-07-06T16:40:42.6379669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,146.27,10.403,263.7,265.7,10,308
2024-07-06T16:40:42.8878255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,144.01,10.403,263.7,265.7,9.7,307
2024-07-06T16:40:43.1378398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,140.43,10.403,263.7,265.7,9.3,304
2024-07-06T16:40:43.3876753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,139.95,10.403,263.7,266.4,9.3,302
2024-07-06T16:40:43.6377432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,138.79,10.564,264.6,266.4,9.2,301
2024-07-06T16:40:43.8876499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,138.79,10.564,264.6,266.4,9.2,301
2024-07-06T16:40:44.1376300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,138.98,10.564,264.6,266.4,9.3,300
2024-07-06T16:40:44.3875783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,139.78,10.564,264.6,266.7,9.5,299
2024-07-06T16:40:44.6375091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,141.72,10.62,265.7,266.7,9.8,299
2024-07-06T16:40:44.8874633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,142.72,10.62,265.7,266.7,10,299
2024-07-06T16:40:45.1373809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,143.66,10.62,265.7,266.7,10.1,300
2024-07-06T16:40:45.3873710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,144.71,10.62,265.7,266.9,10.2,301
2024-07-06T16:40:45.6372653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,145.16,10.62,265.7,266.9,10.2,302
2024-07-06T16:40:45.8872867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,147.65,10.518,266.6,266.9,10.4,303
2024-07-06T16:40:46.1373136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,151.18,10.518,266.6,266.9,11,304
2024-07-06T16:40:46.3871766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,151.18,10.518,266.6,266.9,11,304
2024-07-06T16:40:46.6371490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,152.45,10.417,266.9,266.9,10.9,306
2024-07-06T16:40:46.8871036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,155.06,10.417,266.9,266.9,11.3,307
2024-07-06T16:40:47.1370363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,154.04,10.417,266.9,266.9,11.1,307
2024-07-06T16:40:47.3869266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,153.73,10.417,266.9,267.2,10.9,308
2024-07-06T16:40:47.6369851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,151.52,10.417,266.9,267.2,10.5,308
2024-07-06T16:40:47.8868820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,147.37,10.417,266.9,267.2,10.1,304
2024-07-06T16:40:48.1367788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,145.75,10.436,266.9,267.2,9.9,303
2024-07-06T16:40:48.3868591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,145.44,10.436,266.9,267.5,9.9,302
2024-07-06T16:40:48.6367071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,144.91,10.436,266.9,267.5,9.8,302
2024-07-06T16:40:48.8867203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,142.93,10.547,267.2,267.5,9.5,302
2024-07-06T16:40:49.1366406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,142.67,10.547,267.2,267.5,9.6,300
2024-07-06T16:40:49.3865379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,142.15,10.547,267.2,267.5,9.5,300
2024-07-06T16:40:49.6364854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,144.54,10.547,267.2,267.5,9.8,302
2024-07-06T16:40:49.8863753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,145.15,10.616,267.8,267.5,10,301
2024-07-06T16:40:50.1364177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,146.63,10.616,267.8,267.5,10.3,301
2024-07-06T16:40:50.3863505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,145.1,10.616,267.8,267.3,10.1,300
2024-07-06T16:40:50.6363005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,149.97,10.575,268.4,267.3,10.6,304
2024-07-06T16:40:50.8862584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,153.05,10.575,268.4,267.3,10.9,307
2024-07-06T16:40:51.1362293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,153.58,10.575,268.4,267.3,10.9,308
2024-07-06T16:40:51.3862048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,156.75,10.575,268.4,267.1,11.2,311
2024-07-06T16:40:51.6361275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,157.83,10.501,268.7,267.1,11.3,311
2024-07-06T16:40:51.8860687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,156.18,10.501,268.7,267.1,10.8,313
2024-07-06T16:40:52.1360074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,152.7,10.501,268.7,267.1,10.3,312
2024-07-06T16:40:52.3897358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,148.9,10.501,268.7,266.9,9.9,309
2024-07-06T16:40:52.6423277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,146.35,10.526,268.9,266.9,9.6,307
2024-07-06T16:40:52.8922664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,144.62,10.526,268.9,266.9,9.5,304
2024-07-06T16:40:53.1421545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,145.56,10.526,268.9,266.9,9.6,305
2024-07-06T16:40:53.3921322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,145.78,10.609,269.3,266.9,9.6,306
2024-07-06T16:40:53.6420766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,143.93,10.609,269.3,266.9,9.4,304
2024-07-06T16:40:53.8920961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,144.08,10.609,269.3,266.9,9.5,303
2024-07-06T16:40:54.1420103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,147.13,10.609,269.3,266.9,10.1,303
2024-07-06T16:40:54.3919827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,147.03,10.609,269.3,266.6,10.2,302
2024-07-06T16:40:54.6419042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,148.21,10.614,269.8,266.6,10.4,302
2024-07-06T16:40:54.8861786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,149.65,10.614,269.8,266.6,10.4,305
2024-07-06T16:40:55.1361259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,151.13,10.614,269.8,266.6,10.6,306
2024-07-06T16:40:55.3860480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,151.88,10.614,269.8,266.1,10.7,307
2024-07-06T16:40:55.6359782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,154.87,10.562,270.1,266.1,10.9,310
2024-07-06T16:40:55.8879002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,153.8,10.562,270.1,266.1,10.9,308
2024-07-06T16:40:56.1378326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,152.29,10.562,270.1,266.1,10.6,308
2024-07-06T16:40:56.3909521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,152.57,10.562,270.1,265.7,10.5,310
2024-07-06T16:40:56.6430749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,152.11,10.549,270.1,265.7,10.4,310
2024-07-06T16:40:56.8930114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,150.57,10.549,270.1,265.7,10.2,309
2024-07-06T16:40:57.1429354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,148.67,10.549,270.1,265.7,10.1,306
2024-07-06T16:40:57.3927975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,146.11,10.549,270.1,265.5,9.7,305
2024-07-06T16:40:57.6428873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,145.42,10.609,270.1,265.5,9.7,304
2024-07-06T16:40:57.8928055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,145.98,10.609,270.1,265.5,9.9,303
2024-07-06T16:40:58.1427099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,148.31,10.609,270.1,265.5,10.5,302
2024-07-06T16:40:58.3926625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,149.54,10.609,270.1,265.3,10.8,302
2024-07-06T16:40:58.6425776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,150.57,10.647,270.2,265.3,11.2,301
2024-07-06T16:40:58.8926353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,151.78,10.647,270.2,265.3,11.5,301
2024-07-06T16:40:59.1425561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,152.76,10.647,270.2,265.3,11.6,302
2024-07-06T16:40:59.3925931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,153.79,10.647,270.2,264.7,11.8,303
2024-07-06T16:40:59.6424915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,155.02,10.578,270,264.7,11.9,304
2024-07-06T16:40:59.8924895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,155.22,10.578,270,264.7,11.8,305
2024-07-06T16:41:00.1424548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,154.81,10.578,270,264.7,11.7,305
2024-07-06T16:41:00.3923481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,155.59,10.578,270,264.3,11.8,306
2024-07-06T16:41:00.6423039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,154.66,10.524,269.6,264.3,11.7,305
2024-07-06T16:41:00.8922689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,153.64,10.524,269.6,264.3,11.6,304
2024-07-06T16:41:01.1421906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,151.96,10.524,269.6,264.3,11.2,304
2024-07-06T16:41:01.3921124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,150.37,10.524,269.6,264.2,11.1,302
2024-07-06T16:41:01.6421242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,147.08,10.599,269.3,264.2,10.8,299
2024-07-06T16:41:01.8920662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,146.25,10.599,269.3,264.2,10.6,299
2024-07-06T16:41:02.1419252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,145.75,10.599,269.3,264.2,10.6,298
2024-07-06T16:41:02.3919279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,145.96,10.599,269.3,263.8,10.7,298
2024-07-06T16:41:02.6418891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,146.88,10.66,269,263.8,10.9,299
2024-07-06T16:41:02.8918960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,149.96,10.66,269,263.8,11.4,301
2024-07-06T16:41:03.1418523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,150.56,10.66,269,263.8,11.7,300
2024-07-06T16:41:03.3918674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,149.17,10.66,269,263.4,11.7,298
2024-07-06T16:41:03.6416341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,149.65,10.582,268.9,263.4,11.6,299
2024-07-06T16:41:03.8916622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,150.99,10.582,268.9,263.4,11.5,302
2024-07-06T16:41:04.1416373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,152.56,10.582,268.9,263.4,11.9,302
2024-07-06T16:41:04.3915360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,154.38,10.582,268.9,263.1,12.1,304
2024-07-06T16:41:04.6415873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,154.34,10.495,268.8,263.1,12,304
2024-07-06T16:41:04.8916003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,153.95,10.495,268.8,263.1,11.9,304
2024-07-06T16:41:05.1413953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,154.57,10.495,268.8,263.1,11.9,305
2024-07-06T16:41:05.3913309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,154.84,10.495,268.8,262.9,11.7,307
2024-07-06T16:41:05.6413461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,153.49,10.517,268.7,262.9,11.7,305
2024-07-06T16:41:05.8912185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,152.46,10.517,268.7,262.9,11.9,302
2024-07-06T16:41:06.1411545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,152.22,10.517,268.7,262.9,12,301
2024-07-06T16:41:06.3910511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,150.76,10.607,268.7,262.7,11.9,300
2024-07-06T16:41:06.6410672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,151.12,10.607,268.7,262.7,12,300
2024-07-06T16:41:06.8909862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,150.76,10.607,268.7,262.7,11.9,300
2024-07-06T16:41:07.1408633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,149.21,10.607,268.7,262.7,11.8,298
2024-07-06T16:41:07.3907576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,148.67,10.607,268.7,262.6,12,296
2024-07-06T16:41:07.6406842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,148.5,10.651,268.7,262.6,12,296
2024-07-06T16:41:07.8904811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,148.84,10.651,268.7,262.6,12.1,296
2024-07-06T16:41:08.1286294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,149.5,10.651,268.7,262.6,12.3,296
2024-07-06T16:41:08.3785483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,149.44,10.651,268.7,262.5,12.3,296
2024-07-06T16:41:08.6327765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,150.23,10.603,268.7,262.5,12.3,297
2024-07-06T16:41:08.8826723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,150.56,10.603,268.7,262.5,12.4,297
2024-07-06T16:41:09.1325748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,152.15,10.603,268.7,262.5,12.5,299
2024-07-06T16:41:09.3826400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,152.02,10.603,268.7,262.3,12.5,299
2024-07-06T16:41:09.6324967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,153.62,10.513,268.5,262.3,12.7,300
2024-07-06T16:41:09.8854778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,153.29,10.513,268.5,262.3,12.6,300
2024-07-06T16:41:10.1353371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,153.59,10.513,268.5,262.3,12.5,301
2024-07-06T16:41:10.3890145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,153.46,10.513,268.5,262.1,12.5,301
2024-07-06T16:41:10.6388859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,153.39,10.47,268,262.1,12.3,302
2024-07-06T16:41:10.8888492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,152.66,10.47,268,262.1,12.1,302
2024-07-06T16:41:11.1387479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,150.92,10.47,268,262.1,11.8,301
2024-07-06T16:41:11.3886973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,149.51,10.47,268,262,11.6,300
2024-07-06T16:41:11.6386230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,148.69,10.524,267.5,262,11.5,300
2024-07-06T16:41:11.8885858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,146.03,10.524,267.5,262,11.1,298
2024-07-06T16:41:12.1385028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,144.73,10.524,267.5,262,10.9,297
2024-07-06T16:41:12.3906562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,144.11,10.524,267.5,262.1,10.6,298
2024-07-06T16:41:12.6405920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,141.89,10.61,267.2,262.1,10.3,297
2024-07-06T16:41:12.8904864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,141.01,10.61,267.2,262.1,10.2,296
2024-07-06T16:41:13.1404399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,141.89,10.61,267.2,262.1,10.3,297
2024-07-06T16:41:13.3747271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,142.32,10.61,267.2,262,10.3,298
2024-07-06T16:41:13.6402770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,142.66,10.63,267.2,262,10.4,298
2024-07-06T16:41:13.8901073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,143.77,10.63,267.2,262,10.8,297
2024-07-06T16:41:14.1402069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,145.85,10.63,267.2,262,11.2,298
2024-07-06T16:41:14.3900980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,146.62,10.63,267.2,261.7,11.3,299
2024-07-06T16:41:14.6400186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,148.13,10.546,267.3,261.7,11.3,301
2024-07-06T16:41:14.8899939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,147.72,10.546,267.3,261.7,11.2,301
2024-07-06T16:41:15.1399282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,147.86,10.546,267.3,261.7,11.1,302
2024-07-06T16:41:15.3898013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,148.41,10.546,267.3,261.5,11.4,301
2024-07-06T16:41:15.6414876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,149.13,10.455,267.3,261.5,11.2,303
2024-07-06T16:41:15.8758448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,149.93,10.455,267.3,261.5,11,306
2024-07-06T16:41:16.1414095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,150.26,10.455,267.3,261.5,11.2,305
2024-07-06T16:41:16.3913416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,152.54,10.455,267.3,261.5,11.2,309
2024-07-06T16:41:16.6256913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,152.95,10.462,267,261.5,11.2,310
2024-07-06T16:41:16.8912062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,150.39,10.462,267,261.5,10.9,308
2024-07-06T16:41:17.1411327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,148.42,10.462,267,261.5,10.6,307
2024-07-06T16:41:17.3910870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,149.82,10.462,267,261.6,11,306
2024-07-06T16:41:17.6410455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,148.71,10.548,266.9,261.6,11.1,304
2024-07-06T16:41:17.8909463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,154.52,10.548,266.9,261.6,12.2,306
2024-07-06T16:41:18.1409482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,151.97,10.548,266.9,261.6,12.2,302
2024-07-06T16:41:18.3908940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,154.32,10.548,266.9,261.4,12.7,303
2024-07-06T16:41:18.6407815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,152.93,10.624,267,261.4,12.4,303
2024-07-06T16:41:18.8906865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,154.47,10.624,267,261.4,12.3,306
2024-07-06T16:41:19.1406866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,153.19,10.624,267,261.4,12.3,304
2024-07-06T16:41:19.3905987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,149.76,10.624,267,261.3,11.9,301
2024-07-06T16:41:19.6405042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,149.71,10.627,266.9,261.3,11.9,301
2024-07-06T16:41:19.8904782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,148.9,10.627,266.9,261.3,11.4,303
2024-07-06T16:41:20.1404387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,147.52,10.627,266.9,261.3,11.2,302
2024-07-06T16:41:20.3903568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,151.68,10.627,266.9,261.3,12.1,303
2024-07-06T16:41:20.6402710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,153.09,10.568,266.6,261.3,12.1,305
2024-07-06T16:41:20.8902473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,151.87,10.568,266.6,261.3,11.8,305
2024-07-06T16:41:21.1401145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,149.66,10.568,266.6,261.3,11.7,302
2024-07-06T16:41:21.3745153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,149.72,10.568,266.6,261.4,11.7,302
2024-07-06T16:41:21.6400424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,149.51,10.498,266.3,261.4,11.6,302
2024-07-06T16:41:21.8899863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,149.28,10.498,266.3,261.4,11.4,303
2024-07-06T16:41:22.1398933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,150.1,10.498,266.3,261.4,11.6,303
2024-07-06T16:41:22.3898394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,151.31,10.498,266.3,261.4,11.9,303
2024-07-06T16:41:22.6398238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,152.65,10.461,266.1,261.4,11.9,305
2024-07-06T16:41:22.8741502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,154.34,10.461,266.1,261.4,12,307
2024-07-06T16:41:23.1397550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,153.06,10.461,266.1,261.4,12,305
2024-07-06T16:41:23.3896414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,151.33,10.461,266.1,261.6,11.7,304
2024-07-06T16:41:23.6396094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,149.86,10.517,266.1,261.6,11.7,302
2024-07-06T16:41:23.8895358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,147.9,10.517,266.1,261.6,11.5,300
2024-07-06T16:41:24.1394995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,145.75,10.517,266.1,261.6,11.1,299
2024-07-06T16:41:24.3786367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,143.83,10.517,266.1,261.5,10.9,297
2024-07-06T16:41:24.6237125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,142.49,10.624,266.1,261.5,10.8,296
2024-07-06T16:41:24.8736593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,142.36,10.624,266.1,261.5,10.9,295
2024-07-06T16:41:25.1392631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,141.31,10.624,266.1,261.5,10.5,296
2024-07-06T16:41:25.3891788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,141.29,10.624,266.1,261.3,10.4,297
2024-07-06T16:41:25.6234869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,142.2,10.626,266,261.3,10.4,299
2024-07-06T16:41:25.8758534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,144.12,10.626,266,261.3,10.4,303
2024-07-06T16:41:26.1258360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,147.88,10.626,266,261.3,11,305
2024-07-06T16:41:26.3757593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,148.88,10.626,266,261.5,11.2,305
2024-07-06T16:41:26.6257274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,148.48,10.492,265.7,261.5,11,305
2024-07-06T16:41:26.8755787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,148.48,10.492,265.7,261.5,11,305
2024-07-06T16:41:27.1255839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,149.5,10.492,265.7,261.5,11.1,306
2024-07-06T16:41:27.3755274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,150.13,10.492,265.7,261.5,11,308
2024-07-06T16:41:27.6254590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,149.55,10.403,265.7,261.5,10.9,307
2024-07-06T16:41:27.8753524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,150.59,10.403,265.7,261.5,11,308
2024-07-06T16:41:28.1302103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,149.07,10.403,265.7,261.5,10.8,307
2024-07-06T16:41:28.3801810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,150.51,10.403,265.7,261.7,11.2,306
2024-07-06T16:41:28.6301050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,151.01,10.452,266.1,261.7,11.2,307
2024-07-06T16:41:28.8800141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,151.34,10.452,266.1,261.7,11.4,306
2024-07-06T16:41:29.1300892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,149.73,10.452,266.1,261.7,11.3,304
2024-07-06T16:41:29.3798775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,149.52,10.452,266.1,261.6,11.4,303
2024-07-06T16:41:29.6298679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,149.26,10.548,266.4,261.6,11.7,301
2024-07-06T16:41:29.8797908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,148.66,10.548,266.4,261.6,11.7,300
2024-07-06T16:41:30.1297735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,149.42,10.548,266.4,261.6,11.9,300
2024-07-06T16:41:30.3796790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,149.2,10.548,266.4,261.5,11.7,301
2024-07-06T16:41:30.6297256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,150.35,10.591,266.3,261.5,11.9,302
2024-07-06T16:41:30.8796544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,150.35,10.591,266.3,261.5,11.9,302
2024-07-06T16:41:31.1296278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,152.13,10.591,266.3,261.5,12.2,303
2024-07-06T16:41:31.3795564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,151.94,10.591,266.3,261.6,12.3,302
2024-07-06T16:41:31.6294891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,151.56,10.566,266,261.6,12.2,302
2024-07-06T16:41:31.8794979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,151.56,10.566,266,261.6,12.2,302
2024-07-06T16:41:32.1294100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,152.96,10.566,266,261.6,12.4,303
2024-07-06T16:41:32.3793334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,153.03,10.566,266,261.7,12.4,303
2024-07-06T16:41:32.6293893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,152,10.566,266,261.7,12.3,302
2024-07-06T16:41:32.8792095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,151.85,10.536,265.6,261.7,12.1,303
2024-07-06T16:41:33.1291768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,150.65,10.536,265.6,261.7,11.8,303
2024-07-06T16:41:33.3791417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,151.2,10.536,265.6,261.6,11.8,304
2024-07-06T16:41:33.6290499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,151.86,10.531,265.2,261.6,11.7,306
2024-07-06T16:41:33.8790160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,151.57,10.531,265.2,261.6,11.5,307
2024-07-06T16:41:34.1289716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,149.49,10.531,265.2,261.6,11.3,305
2024-07-06T16:41:34.3788554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,148.64,10.531,265.2,261.7,11.1,305
2024-07-06T16:41:34.6288711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,149.95,10.561,264.9,261.7,11.2,307
2024-07-06T16:41:34.8788196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,148.91,10.561,264.9,261.7,11.1,306
2024-07-06T16:41:35.1287279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,149.57,10.561,264.9,261.7,10.9,309
2024-07-06T16:41:35.3786827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,146.55,10.561,264.9,261.9,10.4,308
2024-07-06T16:41:35.6285923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,147.37,10.615,265,261.9,10.6,308
2024-07-06T16:41:35.8786000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,146.38,10.615,265,261.9,10.6,306
2024-07-06T16:41:36.1285292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,145.85,10.615,265,261.9,10.7,304
2024-07-06T16:41:36.3785119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,145.89,10.615,265,262.2,10.9,302
2024-07-06T16:41:36.6284113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,146.24,10.615,265,262.2,11.1,301
2024-07-06T16:41:36.8783295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,146.1,10.659,265.4,262.2,11.2,300
2024-07-06T16:41:37.1282333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,146.52,10.659,265.4,262.2,11.3,300
2024-07-06T16:41:37.3782757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,145.2,10.659,265.4,262.3,11.1,299
2024-07-06T16:41:37.6282280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,146.58,10.663,265.8,262.3,11.4,299
2024-07-06T16:41:37.8780765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,147.75,10.663,265.8,262.3,11.7,299
2024-07-06T16:41:38.1281042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,148.73,10.663,265.8,262.3,11.8,300
2024-07-06T16:41:38.3780471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,149.85,10.663,265.8,262.2,11.8,302
2024-07-06T16:41:38.6279484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,150.78,10.583,265.7,262.2,11.8,303
2024-07-06T16:41:38.8779212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,150.36,10.583,265.7,262.2,11.7,303
2024-07-06T16:41:39.1278652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,149.94,10.583,265.7,262.2,11.6,303
2024-07-06T16:41:39.3778643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,150.42,10.583,265.7,262.3,11.7,303
2024-07-06T16:41:39.6278196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,151.07,10.507,265.4,262.3,11.8,303
2024-07-06T16:41:39.8777595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,150.4,10.507,265.4,262.3,11.5,304
2024-07-06T16:41:40.1276617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,150.1,10.507,265.4,262.3,11.3,305
2024-07-06T16:41:40.3776774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,147.44,10.507,265.4,262.6,10.7,305
2024-07-06T16:41:40.6275463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,147.66,10.542,265.2,262.6,10.8,305
2024-07-06T16:41:40.8775206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,146.19,10.542,265.2,262.6,10.5,305
2024-07-06T16:41:41.1274713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,144.68,10.542,265.2,262.6,10.2,305
2024-07-06T16:41:41.3774592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,145.94,10.542,265.2,263.1,10.4,305
2024-07-06T16:41:41.6273325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,145.01,10.659,265.5,263.1,10.3,305
2024-07-06T16:41:41.8773827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,143.54,10.659,265.5,263.1,10.1,304
2024-07-06T16:41:42.1273156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,142.6,10.659,265.5,263.1,10,303
2024-07-06T16:41:42.3771954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,142.29,10.659,265.5,263.4,10,302
2024-07-06T16:41:42.6271573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,142.93,10.715,266.2,263.4,10.4,299
2024-07-06T16:41:42.8770913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,143.74,10.715,266.2,263.4,10.7,298
2024-07-06T16:41:43.1270835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,144.46,10.715,266.2,263.4,11,297
2024-07-06T16:41:43.3806329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,145.71,10.715,266.2,263.5,11.3,297
2024-07-06T16:41:43.6306770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,147.83,10.644,266.9,263.5,11.7,297
2024-07-06T16:41:43.8805255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,149.16,10.644,266.9,263.5,11.9,298
2024-07-06T16:41:44.1304663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,152.23,10.644,266.9,263.5,12.4,300
2024-07-06T16:41:44.3804086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,153.05,10.644,266.9,263.2,12.5,301
2024-07-06T16:41:44.6303890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,156.2,10.482,266.9,263.2,12.8,303
2024-07-06T16:41:44.8802533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,156.57,10.482,266.9,263.2,12.9,303
2024-07-06T16:41:45.1302745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,157.9,10.482,266.9,263.2,12.7,306
2024-07-06T16:41:45.3801907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,158.42,10.482,266.9,263.1,12.5,308
2024-07-06T16:41:45.6301597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,158.66,10.409,266.2,263.1,12.2,310
2024-07-06T16:41:45.8801830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,158.89,10.409,266.2,263.1,12.1,311
2024-07-06T16:41:46.1300847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,156.96,10.409,266.2,263.1,11.7,311
2024-07-06T16:41:46.3799402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,152.46,10.409,266.2,263.4,10.9,310
2024-07-06T16:41:46.6299414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,148.12,10.537,265.5,263.4,10.3,310
2024-07-06T16:41:46.8799181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,143.98,10.537,265.5,263.4,9.8,307
2024-07-06T16:41:47.1298735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,142.8,10.537,265.5,263.4,9.9,303
2024-07-06T16:41:47.3797637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,142.04,10.537,265.5,263.8,9.8,302
2024-07-06T16:41:47.6296957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,143.18,10.717,265.5,263.8,10.2,302
2024-07-06T16:41:47.8797049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,145.57,10.717,265.5,263.8,10.7,302
2024-07-06T16:41:48.1295174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,146.04,10.717,265.5,263.8,10.8,302
2024-07-06T16:41:48.3850136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,149.35,10.717,265.5,263.9,11.4,303
2024-07-06T16:41:48.6295512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,151.22,10.721,266.3,263.9,11.9,302
2024-07-06T16:41:48.8794498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,152.03,10.721,266.3,263.9,12.1,302
2024-07-06T16:41:49.1294556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,152.43,10.721,266.3,263.9,12.2,302
2024-07-06T16:41:49.3793931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,153.3,10.599,267,264,12.2,302
2024-07-06T16:41:49.6377278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,154.45,10.599,267,264,12.5,302
2024-07-06T16:41:49.8792429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,155.88,10.599,267,264,12.7,303
2024-07-06T16:41:50.1292242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,155.11,10.599,267,264,12.5,303
2024-07-06T16:41:50.3853850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,154,10.599,267,264.1,12.2,303
2024-07-06T16:41:50.6353145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,155.44,10.547,267.3,264.1,12,306
2024-07-06T16:41:50.8852649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,154.57,10.547,267.3,264.1,11.8,306
2024-07-06T16:41:51.1351450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,152.48,10.547,267.3,264.1,11.6,304
2024-07-06T16:41:51.3851623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,151.52,10.547,267.3,264.2,11.5,303
2024-07-06T16:41:51.6351000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,151.2,10.607,267.2,264.2,11.5,303
2024-07-06T16:41:51.8694554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,150.77,10.607,267.2,264.2,11.4,303
2024-07-06T16:41:52.1349988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,151.34,10.607,267.2,264.2,11.4,304
2024-07-06T16:41:52.3849579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,151.73,10.607,267.2,264.1,11.5,304
2024-07-06T16:41:52.6348986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,150.48,10.675,267.1,264.1,11.3,304
2024-07-06T16:41:52.8849204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,149.48,10.675,267.1,264.1,11.2,303
2024-07-06T16:41:53.1347781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,148.13,10.675,267.1,264.1,10.9,303
2024-07-06T16:41:53.3847885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,148.24,10.675,267.1,264.2,10.8,304
2024-07-06T16:41:53.6346727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,145.71,10.693,267,264.2,10.5,302
2024-07-06T16:41:53.8846893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,145.24,10.693,267,264.2,10.3,303
2024-07-06T16:41:54.1347525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,145.24,10.693,267,264.2,10.4,302
2024-07-06T16:41:54.3845827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,143.85,10.693,267,264.4,10,303
2024-07-06T16:41:54.6345092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,143.32,10.692,267.1,264.4,9.8,304
2024-07-06T16:41:54.8844984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,142.91,10.692,267.1,264.4,9.8,303
2024-07-06T16:41:55.1344269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,144.85,10.692,267.1,264.4,10.1,304
2024-07-06T16:41:55.3843704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,144.78,10.692,267.1,264.4,10,305
2024-07-06T16:41:55.6342355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,147.01,10.673,267.5,264.4,10.2,307
2024-07-06T16:41:55.8842620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,147.36,10.673,267.5,264.4,10.1,309
2024-07-06T16:41:56.1341959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,151.09,10.673,267.5,264.4,10.7,310
2024-07-06T16:41:56.3842293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,150.49,10.673,267.5,264.4,10.5,311
2024-07-06T16:41:56.6340668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,152,10.627,267.9,264.4,10.6,312
2024-07-06T16:41:56.8840420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,151.01,10.627,267.9,264.4,10.6,310
2024-07-06T16:41:57.1340224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,149.51,10.627,267.9,264.4,10.6,307
2024-07-06T16:41:57.3838830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,149.51,10.627,267.9,264.4,10.7,306
2024-07-06T16:41:57.6338638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,147.66,10.636,268.2,264.4,10.5,304
2024-07-06T16:41:57.8682137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,147.66,10.636,268.2,264.4,10.4,305
2024-07-06T16:41:58.1338920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,146.7,10.636,268.2,264.4,10.3,304
2024-07-06T16:41:58.3837295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,148.1,10.636,268.2,264.3,10.5,305
2024-07-06T16:41:58.6336694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,149.16,10.703,268.1,264.3,10.8,305
2024-07-06T16:41:58.8835548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,151.63,10.703,268.1,264.3,11.1,307
2024-07-06T16:41:59.1335809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,151.19,10.703,268.1,264.3,10.9,308
2024-07-06T16:41:59.3835645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,153.02,10.703,268.1,264.1,11.3,308
2024-07-06T16:41:59.6334709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,152.89,10.712,267.9,264.1,11.3,308
2024-07-06T16:41:59.8833881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,153.71,10.712,267.9,264.1,11.6,307
2024-07-06T16:42:00.1177931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,154.3,10.712,267.9,264.1,11.6,308
2024-07-06T16:42:00.3704976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,154.71,10.712,267.9,263.8,11.6,309
2024-07-06T16:42:00.6176841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,155.99,10.657,267.7,263.8,11.7,310
2024-07-06T16:42:00.8832819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,156.12,10.657,267.7,263.8,11.6,311
2024-07-06T16:42:01.1332012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,155.12,10.657,267.7,263.8,11.4,311
2024-07-06T16:42:01.3832611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,155.12,10.657,267.7,263.8,11.4,311
2024-07-06T16:42:01.6331506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,157.6,10.632,267.4,263.8,11.9,311
2024-07-06T16:42:01.8831190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,158.89,10.632,267.4,263.8,11.9,313
2024-07-06T16:42:02.1330380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,157.11,10.632,267.4,263.8,11.8,311
2024-07-06T16:42:02.3829972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,154.92,10.632,267.4,263.6,11.5,310
2024-07-06T16:42:02.6329587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,153.79,10.655,267.2,263.6,11.2,311
2024-07-06T16:42:02.8673398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,152.75,10.655,267.2,263.6,11,311
2024-07-06T16:42:03.1328946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,152.75,10.655,267.2,263.6,10.9,312
2024-07-06T16:42:03.3827141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,153.88,10.655,267.2,263.7,11,313
2024-07-06T16:42:03.6327212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,153,10.713,267.3,263.7,10.8,314
2024-07-06T16:42:03.8827025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,153.57,10.713,267.3,263.7,10.9,314
2024-07-06T16:42:04.1326099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,153,10.713,267.3,263.7,10.8,314
2024-07-06T16:42:04.3825974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,151.98,10.713,267.3,263.8,10.7,313
2024-07-06T16:42:04.6325340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,150.06,10.786,267.5,263.8,10.5,312
2024-07-06T16:42:04.8824889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,148.59,10.786,267.5,263.8,10.4,310
2024-07-06T16:42:05.1325290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,149.67,10.786,267.5,263.8,10.6,310
2024-07-06T16:42:05.3823759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,150.15,10.786,267.5,264,10.5,312
2024-07-06T16:42:05.6323232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,148.78,10.808,267.9,264,10.4,310
2024-07-06T16:42:05.8822761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,147.69,10.808,267.9,264,10.2,310
2024-07-06T16:42:06.1362928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,148.24,10.808,267.9,264,10.3,310
2024-07-06T16:42:06.3822727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,146.68,10.808,267.9,263.9,10.1,309
2024-07-06T16:42:06.6320722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,148.04,10.762,268,263.9,10.3,309
2024-07-06T16:42:06.8821456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,149.57,10.762,268,263.9,10.5,310
2024-07-06T16:42:07.1320331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,150.04,10.762,268,263.9,10.5,311
2024-07-06T16:42:07.3819797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,150.46,10.762,268,263.8,10.5,312
2024-07-06T16:42:07.6319739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,152.48,10.688,267.9,263.8,10.9,311
2024-07-06T16:42:07.8819088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,154.07,10.688,267.9,263.8,11,313
2024-07-06T16:42:08.1336965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,155.15,10.688,267.9,263.8,11.2,313
2024-07-06T16:42:08.3818045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,155.72,10.688,267.9,263.8,11.2,314
2024-07-06T16:42:08.6317746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,157.45,10.653,267.7,263.8,11.5,314
2024-07-06T16:42:08.8817084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,157.51,10.653,267.7,263.8,11.4,315
2024-07-06T16:42:09.1316566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,156.4,10.653,267.7,263.8,11.2,315
2024-07-06T16:42:09.3695762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,154.29,10.653,267.7,264,11,313
2024-07-06T16:42:09.6195250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,153.84,10.715,267.5,264,11,313
2024-07-06T16:42:09.8726561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,153.29,10.715,267.5,264,10.9,313
2024-07-06T16:42:10.1225470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,153.3,10.715,267.5,264,11.1,311
2024-07-06T16:42:10.3725374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,151.82,10.715,267.5,264.2,11,309
2024-07-06T16:42:10.6224239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,148.72,10.838,267.6,264.2,10.8,306
2024-07-06T16:42:10.8724293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,149.16,10.838,267.6,264.2,11,305
2024-07-06T16:42:11.1223723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,149.1,10.838,267.6,264.2,11.1,304
2024-07-06T16:42:11.3722751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,148.08,10.838,267.6,264.1,11,303
2024-07-06T16:42:11.6222532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,150.93,10.848,267.7,264.1,11.4,305
2024-07-06T16:42:11.8722012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,151.94,10.848,267.7,264.1,11.5,306
2024-07-06T16:42:12.1221569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,151.48,10.848,267.7,264.1,11.4,306
2024-07-06T16:42:12.3747423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,150.52,10.848,267.7,263.9,11.1,307
2024-07-06T16:42:12.6246912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,152.13,10.721,267.5,263.9,11.1,309
2024-07-06T16:42:12.8745533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,153.73,10.721,267.5,263.9,11.2,311
2024-07-06T16:42:13.1245656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,153.22,10.721,267.5,263.9,11,312
2024-07-06T16:42:13.3743973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,154.36,10.721,267.5,264,11.1,313
2024-07-06T16:42:13.6244216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,154.66,10.637,267.1,264,11.1,313
2024-07-06T16:42:13.8743296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,155.78,10.637,267.1,264,11.2,314
2024-07-06T16:42:14.1242953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,154.1,10.637,267.1,264,11.1,312
2024-07-06T16:42:14.3770761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,153.71,10.637,267.1,264.3,11.1,311
2024-07-06T16:42:14.6269715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,152.31,10.714,267.3,264.3,11,310
2024-07-06T16:42:14.8769142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,150.23,10.714,267.3,264.3,10.9,307
2024-07-06T16:42:15.1211007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,150.59,10.714,267.3,264.3,11.2,305
2024-07-06T16:42:15.3710220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,149.88,10.714,267.3,264.2,11.3,303
2024-07-06T16:42:15.6209676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,148.49,10.847,267.7,264.2,11.2,302
2024-07-06T16:42:15.8708604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,147.96,10.847,267.7,264.2,11.2,301
2024-07-06T16:42:16.1208901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,147.96,10.847,267.7,264.2,11.2,301
2024-07-06T16:42:16.3708498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,148.76,10.847,267.7,263.9,11.3,302
2024-07-06T16:42:16.6208229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,149.72,10.873,267.7,263.9,11.3,304
2024-07-06T16:42:16.8729772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,149.81,10.873,267.7,263.9,11.2,305
2024-07-06T16:42:17.1229114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,149.87,10.873,267.7,263.9,11.1,306
2024-07-06T16:42:17.3728416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,150.28,10.873,267.7,263.8,11.2,306
2024-07-06T16:42:17.6227723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,151.12,10.782,267.4,263.8,11.2,307
2024-07-06T16:42:17.8727823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,150.7,10.782,267.4,263.8,10.9,309
2024-07-06T16:42:18.1227161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,149.68,10.782,267.4,263.8,10.7,309
2024-07-06T16:42:18.3726150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,148.72,10.782,267.4,264,10.5,309
2024-07-06T16:42:18.6225859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,149.46,10.722,267.2,264,10.6,309
2024-07-06T16:42:18.8725859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,148.86,10.722,267.2,264,10.4,310
2024-07-06T16:42:19.1225456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,146.87,10.722,267.2,264,10.2,308
2024-07-06T16:42:19.3724390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,146.56,10.722,267.2,264.3,10.2,307
2024-07-06T16:42:19.6224040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,145.04,10.796,267.5,264.3,10.2,304
2024-07-06T16:42:19.8723597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,146.03,10.796,267.5,264.3,10.5,303
2024-07-06T16:42:20.1223388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,146.01,10.796,267.5,264.3,10.6,302
2024-07-06T16:42:20.3722680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,145.87,10.796,267.5,264.2,10.8,300
2024-07-06T16:42:20.6222170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,147.7,10.882,268,264.2,11.4,299
2024-07-06T16:42:20.8721701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,149.04,10.882,268,264.2,11.6,300
2024-07-06T16:42:21.1220809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,151.94,10.882,268,264.2,12.2,301
2024-07-06T16:42:21.3762268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,153.75,10.882,268,263.9,12.4,303
2024-07-06T16:42:21.6262290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,154.3,10.82,268.1,263.9,12.3,304
2024-07-06T16:42:21.8761357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,155.47,10.82,268.1,263.9,12.6,304
2024-07-06T16:42:22.1261202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,154.52,10.82,268.1,263.9,12.2,305
2024-07-06T16:42:22.3760686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,154.31,10.82,268.1,263.9,12,306
2024-07-06T16:42:22.6259917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,153.44,10.71,267.5,263.9,11.6,307
2024-07-06T16:42:22.8759038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,153.09,10.71,267.5,263.9,11.4,308
2024-07-06T16:42:23.1259355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,151.58,10.71,267.5,263.9,11.2,307
2024-07-06T16:42:23.3758327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,148.78,10.71,267.5,264.2,10.8,305
2024-07-06T16:42:23.6257917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,148.3,10.71,267.5,264.2,10.7,305
2024-07-06T16:42:23.8757415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,148.36,10.736,266.9,264.2,10.8,305
2024-07-06T16:42:24.1257808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,145.94,10.736,266.9,264.2,10.5,303
2024-07-06T16:42:24.3756629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,146.28,10.736,266.9,264.1,10.8,301
2024-07-06T16:42:24.6256649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,144.52,10.842,267,264.1,10.5,301
2024-07-06T16:42:24.8755358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,144.06,10.842,267,264.1,10.4,301
2024-07-06T16:42:25.1255280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,145.45,10.842,267,264.1,10.6,302
2024-07-06T16:42:25.3754595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,145.35,10.842,267,263.9,10.6,302
2024-07-06T16:42:25.6253902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,146.42,10.816,267.2,263.9,10.9,301
2024-07-06T16:42:25.8753436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,148.4,10.816,267.2,263.9,11,304
2024-07-06T16:42:26.1253164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,151.3,10.816,267.2,263.9,11.4,306
2024-07-06T16:42:26.3752486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,152.85,10.816,267.2,264,11.6,307
2024-07-06T16:42:26.6252794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,152.17,10.697,267.2,264,11.1,309
2024-07-06T16:42:26.8751031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,154.91,10.697,267.2,264,11.2,313
2024-07-06T16:42:27.1251462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,152.2,10.697,267.2,264,11,310
2024-07-06T16:42:27.3750588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,151.76,10.697,267.2,264.2,10.8,311
2024-07-06T16:42:27.6250165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,153.54,10.659,267.1,264.2,11,312
2024-07-06T16:42:27.8749155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,152.46,10.659,267.1,264.2,11,310
2024-07-06T16:42:28.1248702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,150.89,10.659,267.1,264.2,10.8,309
2024-07-06T16:42:28.3749180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,150.99,10.659,267.1,264.4,10.8,309
2024-07-06T16:42:28.6248225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,150.72,10.721,267.2,264.4,10.9,308
2024-07-06T16:42:28.8747118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,151.18,10.721,267.2,264.4,11.1,307
2024-07-06T16:42:29.1247101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,150.64,10.721,267.2,264.4,11.1,306
2024-07-06T16:42:29.3747264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,152.57,10.721,267.2,264.5,11.5,306
2024-07-06T16:42:29.6246451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,152.76,10.772,267.5,264.5,11.7,305
2024-07-06T16:42:29.8745704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,151.74,10.772,267.5,264.5,11.6,304
2024-07-06T16:42:30.1245377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,152.17,10.772,267.5,264.5,11.7,304
2024-07-06T16:42:30.3777918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,150.8,10.772,267.5,264.6,11.5,303
2024-07-06T16:42:30.6278496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,149.8,10.794,267.7,264.6,11.4,302
2024-07-06T16:42:30.8777327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,149.48,10.794,267.7,264.6,11.2,303
2024-07-06T16:42:31.1277158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,147.68,10.794,267.7,264.6,10.8,303
2024-07-06T16:42:31.3776094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,147.73,10.794,267.7,264.7,10.8,303
2024-07-06T16:42:31.6275955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,148.19,10.802,267.7,264.7,10.8,304
2024-07-06T16:42:31.8775790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,146.29,10.802,267.7,264.7,10.5,303
2024-07-06T16:42:32.1297785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,146.74,10.802,267.7,264.7,10.4,305
2024-07-06T16:42:32.3795602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,146.83,10.802,267.7,265,10.3,306
2024-07-06T16:42:32.6295511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,146.98,10.758,267.5,265,10.4,305
2024-07-06T16:42:32.8794721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,147.45,10.758,267.5,265,10.4,306
2024-07-06T16:42:33.1295563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,147.45,10.758,267.5,265,10.4,306
2024-07-06T16:42:33.3793410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,148.17,10.758,267.5,265.4,10.6,305
2024-07-06T16:42:33.6137034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,148.44,10.722,267.7,265.4,10.7,304
2024-07-06T16:42:33.8793736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,148.44,10.722,267.7,265.4,10.7,304
2024-07-06T16:42:34.1605799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,148,10.722,267.7,265.5,10.7,303
2024-07-06T16:42:34.3792504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,148.41,10.722,267.7,265.5,10.9,302
2024-07-06T16:42:34.6291840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,149.15,10.787,268,265.5,11.1,302
2024-07-06T16:42:34.8791592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,149.36,10.787,268,265.5,11.4,300
2024-07-06T16:42:35.1290532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,148.94,10.787,268,265.5,11.3,300
2024-07-06T16:42:35.3792249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,147.86,10.787,268,265.5,11.3,298
2024-07-06T16:42:35.6290054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,147.43,10.854,268.3,265.5,11.1,299
2024-07-06T16:42:35.8790309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,147.84,10.854,268.3,265.5,11.2,299
2024-07-06T16:42:36.1289348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,149.2,10.854,268.3,265.5,11.4,300
2024-07-06T16:42:36.3789567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,149.7,10.854,268.3,265.2,11.3,302
2024-07-06T16:42:36.6288079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,150.66,10.818,267.9,265.2,11.4,303
2024-07-06T16:42:36.8787556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,149.44,10.818,267.9,265.2,10.9,305
2024-07-06T16:42:37.1599624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,148.9,10.818,267.9,265.1,10.6,307
2024-07-06T16:42:37.3786737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,147.35,10.818,267.9,265.1,10.3,307
2024-07-06T16:42:37.6286033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,147.12,10.754,267.3,265.1,10.1,309
2024-07-06T16:42:37.8785423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,144.6,10.754,267.3,265.1,9.6,310
2024-07-06T16:42:38.1128648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,143.09,10.754,267.3,265.1,9.3,311
2024-07-06T16:42:38.3784067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,142.88,10.754,267.3,265.4,9.3,310
2024-07-06T16:42:38.6284266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,141.3,10.807,267.2,265.4,9.2,308
2024-07-06T16:42:38.8783518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,139.52,10.807,267.2,265.4,9,306
2024-07-06T16:42:39.1282671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,138.65,10.807,267.2,265.4,8.9,305
2024-07-06T16:42:39.3782191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,141.29,10.807,267.2,265.9,9.4,304
2024-07-06T16:42:39.6282081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,143.53,10.91,268.1,265.9,9.6,307
2024-07-06T16:42:39.8781899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,146.4,10.91,268.1,265.9,10.2,306
2024-07-06T16:42:40.1281206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,147.35,10.91,268.1,265.9,10.3,307
2024-07-06T16:42:40.3781056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,147.9,10.91,268.1,265.8,10.5,306
2024-07-06T16:42:40.6280707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,149.59,10.87,269.1,265.8,10.9,304
2024-07-06T16:42:40.8779776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,153.99,10.87,269.1,265.8,11.9,304
2024-07-06T16:42:41.1435333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,156.24,10.87,269.1,265.5,12.5,304
2024-07-06T16:42:41.3778413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,156.48,10.87,269.1,265.5,12.4,305
2024-07-06T16:42:41.6277718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,157.58,10.757,269.6,265.5,12.5,305
2024-07-06T16:42:41.8778183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,158.23,10.757,269.6,265.5,12.5,306
2024-07-06T16:42:42.1277624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,155.31,10.757,269.6,265.5,11.8,306
2024-07-06T16:42:42.3776566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,153.36,10.757,269.6,265.4,11.5,305
2024-07-06T16:42:42.6276002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,149.99,10.756,269.4,265.4,11,303
2024-07-06T16:42:42.8710041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,148.65,10.756,269.4,265.4,10.7,303
2024-07-06T16:42:43.1208478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,148.2,10.756,269.4,265.4,10.5,304
2024-07-06T16:42:43.3709045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,147.8,10.756,269.4,265.6,10.3,305
2024-07-06T16:42:43.6208699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,148.21,10.825,269,265.6,10.4,306
2024-07-06T16:42:43.8707770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,148.72,10.825,269,265.6,10.6,305
2024-07-06T16:42:44.1207454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,150.18,10.825,269,265.6,10.7,307
2024-07-06T16:42:44.3706838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,147.84,10.825,269,265.8,10.4,305
2024-07-06T16:42:44.6205984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,149.72,10.84,269,265.8,10.7,306
2024-07-06T16:42:44.8743720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,149.65,10.84,269,265.8,10.5,308
2024-07-06T16:42:45.1555908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,149.13,10.84,269,265.8,10.4,308
2024-07-06T16:42:45.3743255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,148.68,10.84,269,265.8,10.4,307
2024-07-06T16:42:45.6263998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,149.84,10.822,269.3,265.8,10.4,309
2024-07-06T16:42:45.8763083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,149.91,10.822,269.3,265.8,10.5,308
2024-07-06T16:42:46.1261732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,148.47,10.822,269.3,265.8,10.4,306
2024-07-06T16:42:46.3761533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,148.52,10.822,269.3,265.9,10.4,306
2024-07-06T16:42:46.6156524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,148.67,10.819,269.5,265.9,10.5,305
2024-07-06T16:42:46.8656299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,149.63,10.819,269.5,265.9,10.6,306
2024-07-06T16:42:47.1156199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,149.1,10.819,269.5,265.9,10.4,307
2024-07-06T16:42:47.3655204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,150.56,10.819,269.5,265.8,10.7,307
2024-07-06T16:42:47.6155090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,148.68,10.813,269.7,265.8,10.3,307
2024-07-06T16:42:47.8654174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,149.04,10.813,269.7,265.8,10.2,309
2024-07-06T16:42:48.1153615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,152.1,10.813,269.7,265.8,10.6,311
2024-07-06T16:42:48.3653468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,153.18,10.813,269.7,265.8,10.8,311
2024-07-06T16:42:48.6152881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,154.97,10.782,269.8,265.8,11.1,311
2024-07-06T16:42:48.8652835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,155.44,10.782,269.8,265.8,11.3,310
2024-07-06T16:42:49.1152022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,154.8,10.782,269.8,265.8,11.4,308
2024-07-06T16:42:49.3651277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,156.19,10.782,269.8,265.8,11.7,308
2024-07-06T16:42:49.6150947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,153.5,10.805,269.9,265.8,11.5,305
2024-07-06T16:42:49.8650300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,153.78,10.805,269.9,265.8,11.7,304
2024-07-06T16:42:50.1149434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,153.36,10.805,269.9,265.8,11.6,304
2024-07-06T16:42:50.3648884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,154.83,10.805,269.9,265.6,11.7,306
2024-07-06T16:42:50.6149132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,151.08,10.805,269.9,265.6,11.1,304
2024-07-06T16:42:50.8648737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,150.84,10.857,269.9,265.6,11.1,304
2024-07-06T16:42:51.1147832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,151.36,10.857,269.9,265.6,11.1,305
2024-07-06T16:42:51.3648256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,152.15,10.857,269.9,265.4,11.3,305
2024-07-06T16:42:51.6146968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,152.64,10.859,269.8,265.4,11.3,306
2024-07-06T16:42:51.8645359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,151.78,10.859,269.8,265.4,11,307
2024-07-06T16:42:52.1146109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,151.31,10.859,269.8,265.4,10.8,308
2024-07-06T16:42:52.3646339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,150.31,10.859,269.8,265.5,10.5,309
2024-07-06T16:42:52.6145951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,151.77,10.85,269.7,265.5,10.6,311
2024-07-06T16:42:52.8644810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,149.84,10.85,269.7,265.5,10.5,308
2024-07-06T16:42:53.1143470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,147.76,10.85,269.7,265.5,10.1,308
2024-07-06T16:42:53.3643150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,146.03,10.85,269.7,265.6,9.7,309
2024-07-06T16:42:53.6143305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,145.9,10.888,269.8,265.6,9.7,309
2024-07-06T16:42:53.8642745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,147.01,10.888,269.8,265.6,9.9,309
2024-07-06T16:42:54.1142122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,146.07,10.888,269.8,265.6,9.8,308
2024-07-06T16:42:54.3641315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,148.54,10.888,269.8,265.4,10.2,309
2024-07-06T16:42:54.6140932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,148.97,10.888,269.8,265.4,10.2,310
2024-07-06T16:42:54.8640268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,149.7,10.89,270,265.4,10.4,309
2024-07-06T16:42:55.1139840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,150.68,10.89,270,265.4,10.5,310
2024-07-06T16:42:55.3639451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,151.63,10.89,270,265.2,10.7,310
2024-07-06T16:42:55.6139408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,152.84,10.849,270,265.2,10.8,311
2024-07-06T16:42:55.8637951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,152.26,10.849,270,265.2,10.6,312
2024-07-06T16:42:56.1137695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,151.16,10.849,270,265.2,10.4,312
2024-07-06T16:42:56.3637431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,150,10.849,270,265.1,10.2,312
2024-07-06T16:42:56.6136834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,147.4,10.848,269.8,265.1,9.9,310
2024-07-06T16:42:56.8637195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,146.29,10.848,269.8,265.1,9.7,310
2024-07-06T16:42:57.1135868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,148.76,10.848,269.8,265.1,10,312
2024-07-06T16:42:57.3635380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,148.22,10.848,269.8,265.2,9.9,312
2024-07-06T16:42:57.6134808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,146.84,10.888,269.8,265.2,9.7,312
2024-07-06T16:42:57.8633341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,146.25,10.888,269.8,265.2,9.6,312
2024-07-06T16:42:58.1133204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,148.97,10.888,269.8,265.2,10,313
2024-07-06T16:42:58.3633061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,149.01,10.888,269.8,265.3,10,313
2024-07-06T16:42:58.6133742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,148.68,10.9,270,265.3,10,312
2024-07-06T16:42:58.8632464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,149.4,10.9,270,265.3,10.2,311
2024-07-06T16:42:59.1131957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,150.05,10.9,270,265.3,10.4,310
2024-07-06T16:42:59.3631320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,152.15,10.9,270,265.3,10.9,309
2024-07-06T16:42:59.6130455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,152.93,10.881,270.4,265.3,11,309
2024-07-06T16:42:59.8630519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,151.94,10.881,270.4,265.3,10.9,308
2024-07-06T16:43:00.1130505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,151.44,10.881,270.4,265.3,10.9,307
2024-07-06T16:43:00.3629663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,151.84,10.881,270.4,265.1,10.9,308
2024-07-06T16:43:00.6128188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,149.96,10.877,270.6,265.1,10.4,309
2024-07-06T16:43:00.8628192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,150.01,10.877,270.6,265.1,10.5,308
2024-07-06T16:43:01.1128516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,148.12,10.877,270.6,265.1,10.3,306
2024-07-06T16:43:01.3627308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,147.59,10.877,270.6,265,10.2,306
2024-07-06T16:43:01.6126878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,148.02,10.889,270.6,265,10.3,306
2024-07-06T16:43:01.8626474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,147.59,10.889,270.6,265,10.4,304
2024-07-06T16:43:02.1125971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,150.41,10.889,270.6,265,10.7,307
2024-07-06T16:43:02.3625587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,151.18,10.889,270.6,264.6,10.8,308
2024-07-06T16:43:02.6125622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,152.62,10.862,270.4,264.6,11.1,308
2024-07-06T16:43:02.8624695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,155.58,10.862,270.4,264.6,11.5,310
2024-07-06T16:43:03.1347188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,155,10.862,270.4,264.4,11.4,310
2024-07-06T16:43:03.3690653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,155,10.862,270.4,264.4,11.4,310
2024-07-06T16:43:03.6220927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,154.62,10.819,270,264.4,11.2,311
2024-07-06T16:43:03.8721149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,154.14,10.819,270,264.4,11,312
2024-07-06T16:43:04.1377291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,154.1,10.819,270,264.4,10.8,314
2024-07-06T16:43:04.3719903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,152.51,10.819,270,264.4,10.6,313
2024-07-06T16:43:04.6219514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,150.98,10.845,269.7,264.4,10.3,314
2024-07-06T16:43:04.8719159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,151.84,10.845,269.7,264.4,10.3,316
2024-07-06T16:43:05.1124345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,152.44,10.845,269.7,264.4,10.4,316
2024-07-06T16:43:05.3624014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,153.2,10.845,269.7,264.5,10.6,315
2024-07-06T16:43:05.6123691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,151.05,10.917,269.7,264.5,10.3,315
2024-07-06T16:43:05.8780265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,151.64,10.917,269.7,264.5,10.4,315
2024-07-06T16:43:06.1533055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,155.06,10.917,269.7,264.5,11,315
2024-07-06T16:43:06.3622091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,155.09,10.917,269.7,264.5,11.1,314
2024-07-06T16:43:06.6121748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,155.57,10.949,270.2,264.5,11.5,311
2024-07-06T16:43:06.8777008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,153.99,10.949,270.2,264.5,11.4,309
2024-07-06T16:43:07.1120184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,157.57,10.949,270.2,264.5,12.2,309
2024-07-06T16:43:07.3619778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,156.22,10.949,270.2,264.3,12.2,307
2024-07-06T16:43:07.6119353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,156.09,10.949,270.4,264.3,12.3,306
2024-07-06T16:43:07.8618264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,157.26,10.949,270.4,264.3,12.6,306
2024-07-06T16:43:08.1118705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,157.37,10.949,270.4,264.3,12.8,305
2024-07-06T16:43:08.3617805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,157.83,10.949,270.4,264,12.8,306
2024-07-06T16:43:08.6116956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,158.27,10.903,270,264,12.9,306
2024-07-06T16:43:08.8616901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,158.16,10.903,270,264,12.7,307
2024-07-06T16:43:09.1429403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,158.93,10.903,270,264,12.9,307
2024-07-06T16:43:09.3772786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,158.82,10.903,270,264,12.7,308
2024-07-06T16:43:09.6115665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,158.09,10.827,269.2,264,12.5,308
2024-07-06T16:43:09.8615209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,157.47,10.827,269.2,264,12.2,309
2024-07-06T16:43:10.1427248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,156.24,10.827,269.2,263.9,11.8,310
2024-07-06T16:43:10.3614039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,155.9,10.827,269.2,263.9,11.6,311
2024-07-06T16:43:10.6113792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,156.29,10.809,268.5,263.9,11.6,312
2024-07-06T16:43:10.8612503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,155.33,10.809,268.5,263.9,11.3,313
2024-07-06T16:43:11.1425055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,155.36,10.809,268.5,264,11,316
2024-07-06T16:43:11.3611781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,154.78,10.809,268.5,264,10.9,316
2024-07-06T16:43:11.6111322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,151.69,10.875,268.5,264,10.6,314
2024-07-06T16:43:11.8611018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,149.53,10.875,268.5,264,10.3,313
2024-07-06T16:43:12.1422962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,149.18,10.875,268.5,264.2,10.3,312
2024-07-06T16:43:12.3766610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,149.96,10.875,268.5,264.2,10.7,309
2024-07-06T16:43:12.6109188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,149.08,10.952,269.4,264.2,10.6,308
2024-07-06T16:43:12.8609266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,150.06,10.952,269.4,264.2,10.9,307
2024-07-06T16:43:13.1422073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,149.1,10.952,269.4,264.2,10.8,306
2024-07-06T16:43:13.3607868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,146.3,10.952,269.4,264.2,10.5,303
2024-07-06T16:43:13.6263701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,144.85,10.962,270.1,264.2,10.2,302
2024-07-06T16:43:13.8607112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,147.08,10.962,270.1,264.2,10.6,303
2024-07-06T16:43:14.1418020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,147.86,10.962,270.1,264,10.8,303
2024-07-06T16:43:14.3761716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,150.07,10.962,270.1,264,11.2,304
2024-07-06T16:43:14.6105530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,152.47,10.899,270.3,264,11.3,307
2024-07-06T16:43:14.8604917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,153.9,10.899,270.3,264,11.5,308
2024-07-06T16:43:15.1303292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,156.52,10.899,270.3,263.7,12.3,307
2024-07-06T16:43:15.3646683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,156.29,10.899,270.3,263.7,12.4,306
2024-07-06T16:43:15.6145919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,157.86,10.801,269.9,263.7,12.4,308
2024-07-06T16:43:15.8646697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,157.86,10.801,269.9,263.7,12.4,308
2024-07-06T16:43:16.1301228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,160.95,10.801,269.9,263.5,12.7,311
2024-07-06T16:43:16.3690024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,158.37,10.801,269.9,263.5,12.4,309
2024-07-06T16:43:16.6189404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,155.04,10.787,269.3,263.5,11.8,308
2024-07-06T16:43:16.8620655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,153.15,10.787,269.3,263.5,11.5,307
2024-07-06T16:43:17.1186287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,153.15,10.787,269.3,263.5,11.5,307
2024-07-06T16:43:17.3685840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,152.75,10.787,269.3,263.4,11.3,308
2024-07-06T16:43:17.6185010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,150.97,10.876,268.7,263.4,11.3,306
2024-07-06T16:43:17.8684727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,150.08,10.876,268.7,263.4,11.1,306
2024-07-06T16:43:18.1339767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,150.08,10.876,268.7,263.3,11,307
2024-07-06T16:43:18.3683801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,151.07,10.876,268.7,263.3,11.1,308
2024-07-06T16:43:18.6183551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,151.21,10.924,268.5,263.3,11.2,308
2024-07-06T16:43:18.8682573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,150.74,10.924,268.5,263.3,11.1,308
2024-07-06T16:43:19.1209990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,151.26,10.924,268.5,263.3,11.1,309
2024-07-06T16:43:19.3709598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,152.21,10.924,268.5,263.3,11.3,309
2024-07-06T16:43:19.6232089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,152.56,10.884,268.7,263.3,11.2,310
2024-07-06T16:43:19.8731604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,154.64,10.884,268.7,263.3,11.4,312
2024-07-06T16:43:20.1386461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,154.76,10.884,268.7,263.4,11.2,314
2024-07-06T16:43:20.3654294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,154.19,10.884,268.7,263.4,11.3,312
2024-07-06T16:43:20.6141969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,154.3,10.861,269,263.4,11.5,310
2024-07-06T16:43:20.8641581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,152.72,10.861,269,263.4,11.4,308
2024-07-06T16:43:21.1297009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,154.35,10.861,269,263.4,11.9,307
2024-07-06T16:43:21.3639665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,152.77,10.861,269,263.4,12.1,303
2024-07-06T16:43:21.6138949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,153.57,10.861,269,263.4,12,305
2024-07-06T16:43:21.8638890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,151.57,10.888,269.2,263.4,11.8,303
2024-07-06T16:43:22.1294949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,153.15,10.888,269.2,263.1,12.1,304
2024-07-06T16:43:22.3638078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,154.15,10.888,269.2,263.1,12.2,305
2024-07-06T16:43:22.6137695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,154.94,10.86,268.9,263.1,12.4,305
2024-07-06T16:43:22.8636804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,155.17,10.86,268.9,263.1,12.3,306
2024-07-06T16:43:23.1292962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,156.17,10.86,268.9,262.7,12.3,308
2024-07-06T16:43:23.3636069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,155.34,10.86,268.9,262.7,12.1,308
2024-07-06T16:43:23.6135162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,155.48,10.821,268.3,262.7,12,309
2024-07-06T16:43:23.8634945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,154.27,10.821,268.3,262.7,11.6,310
2024-07-06T16:43:24.1292035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,151.83,10.821,268.3,262.7,11.2,309
2024-07-06T16:43:24.3633693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,150.9,10.821,268.3,262.7,10.9,310
2024-07-06T16:43:24.6133362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,147.79,10.856,267.6,262.7,10.4,310
2024-07-06T16:43:24.8632804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,146.03,10.856,267.6,262.7,10,311
2024-07-06T16:43:25.1289170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,146.39,10.856,267.6,262.6,10,312
2024-07-06T16:43:25.3632038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,144.08,10.856,267.6,262.6,9.6,312
2024-07-06T16:43:25.6131282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,145.99,10.856,267.6,262.6,10,311
2024-07-06T16:43:25.8630939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,146.39,10.911,267.4,262.6,10.3,309
2024-07-06T16:43:26.1287036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,144.92,10.911,267.4,262.6,10.1,308
2024-07-06T16:43:26.3630064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,147.35,10.911,267.4,262.6,10.4,310
2024-07-06T16:43:26.6129229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,146.96,10.906,267.6,262.6,10.3,310
2024-07-06T16:43:26.8629358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,148.07,10.906,267.6,262.6,10.6,309
2024-07-06T16:43:27.1284798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,149.09,10.906,267.6,262.8,10.6,311
2024-07-06T16:43:27.3627764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,147.69,10.906,267.6,262.8,10.6,308
2024-07-06T16:43:27.6127268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,147.41,10.895,268,262.8,10.4,309
2024-07-06T16:43:27.8626752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,148.9,10.895,268,262.8,10.6,310
2024-07-06T16:43:28.1281872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,146.54,10.895,268,263,10.3,308
2024-07-06T16:43:28.3625899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,147.07,10.895,268,263,10.8,304
2024-07-06T16:43:28.6125532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,147.2,10.897,268.2,263,10.7,305
2024-07-06T16:43:28.8624554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,148.11,10.897,268.2,263,10.9,305
2024-07-06T16:43:29.1280682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,148.06,10.897,268.2,263,11,304
2024-07-06T16:43:29.3624584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,148.93,10.897,268.2,263,11.2,304
2024-07-06T16:43:29.6123456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,149.74,10.841,268.1,263,11.1,306
2024-07-06T16:43:29.8623164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,152.34,10.841,268.1,263,11.2,310
2024-07-06T16:43:30.1278892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,152.34,10.841,268.1,263,11.2,310
2024-07-06T16:43:30.3622152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,154.93,10.841,268.1,263,11.5,312
2024-07-06T16:43:30.6139850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,156.78,10.779,267.7,263,11.6,314
2024-07-06T16:43:30.8639603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,154.64,10.779,267.7,263,11.3,313
2024-07-06T16:43:31.1296099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,154.23,10.779,267.7,263.2,11.1,314
2024-07-06T16:43:31.3638873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,153.64,10.779,267.7,263.2,10.9,315
2024-07-06T16:43:31.6138253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,152.38,10.838,267.2,263.2,10.7,316
2024-07-06T16:43:31.8637486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,150.11,10.838,267.2,263.2,10.4,315
2024-07-06T16:43:32.1294036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,145.14,10.838,267.2,263.4,9.7,313
2024-07-06T16:43:32.3636700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,143.13,10.838,267.2,263.4,9.6,309
2024-07-06T16:43:32.6202258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,139.92,10.987,267,263.4,9.3,307
2024-07-06T16:43:32.8702217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,142.27,10.987,267,263.4,9.8,306
2024-07-06T16:43:33.1202317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,143.45,10.987,267,263.2,10.3,303
2024-07-06T16:43:33.3701126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,147.2,10.987,267,263.2,10.7,307
2024-07-06T16:43:33.6200088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,148.3,10.981,267.2,263.2,10.8,308
2024-07-06T16:43:33.8700024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,149.29,10.981,267.2,263.2,11,308
2024-07-06T16:43:34.1200545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,150.7,10.981,267.2,263,11.1,310
2024-07-06T16:43:34.3699503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,153.29,10.981,267.2,263,11.4,312
2024-07-06T16:43:34.6198552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,154.92,10.799,267.4,263,11.4,313
2024-07-06T16:43:34.8698304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,156.02,10.799,267.4,263,11.5,314
2024-07-06T16:43:35.1198395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,156.76,10.799,267.4,263.2,11.4,316
2024-07-06T16:43:35.3696765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,156.19,10.799,267.4,263.2,11.2,317
2024-07-06T16:43:35.6196737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,156.38,10.68,267.5,263.2,11.2,316
2024-07-06T16:43:35.8695764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,154.58,10.68,267.5,263.2,10.8,317
2024-07-06T16:43:36.1196511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,152.3,10.68,267.5,263.6,10.4,317
2024-07-06T16:43:36.3695240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,149.72,10.68,267.5,263.6,10,317
2024-07-06T16:43:36.6195002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,147.41,10.765,267.5,263.6,9.9,314
2024-07-06T16:43:36.8693698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,146.04,10.765,267.5,263.6,9.8,312
2024-07-06T16:43:37.1194122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,146.28,10.765,267.5,263.7,9.9,311
2024-07-06T16:43:37.3693086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,145.62,10.765,267.5,263.7,10,308
2024-07-06T16:43:37.6192900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,144.64,10.906,267.7,263.7,10,307
2024-07-06T16:43:37.8692075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,146.25,10.906,267.7,263.7,10.4,306
2024-07-06T16:43:38.1192696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,148.58,10.906,267.7,263.6,11,305
2024-07-06T16:43:38.3691658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,148.01,10.906,267.7,263.6,11.1,303
2024-07-06T16:43:38.6191637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,147.42,10.934,267.8,263.6,11.1,302
2024-07-06T16:43:38.8689942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,148.44,10.934,267.8,263.6,11.1,304
2024-07-06T16:43:39.1189745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,149.46,10.934,267.8,263.7,11.2,305
2024-07-06T16:43:39.3689184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,147.6,10.934,267.8,263.7,10.9,304
2024-07-06T16:43:39.6211831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,147.86,10.855,267.6,263.7,10.9,304
2024-07-06T16:43:39.8710967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,149.81,10.855,267.6,263.7,11.1,306
2024-07-06T16:43:40.1210837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,146.89,10.855,267.6,263.7,10.4,307
2024-07-06T16:43:40.3710138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,146.93,10.855,267.6,263.7,10.5,306
2024-07-06T16:43:40.6209422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,149.52,10.774,267.2,263.7,10.6,310
2024-07-06T16:43:40.8709302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,153.2,10.774,267.2,263.7,11.2,311
2024-07-06T16:43:41.1208838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,152.68,10.774,267.2,263.7,11,312
2024-07-06T16:43:41.3707829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,152.02,10.774,267.2,263.7,10.7,314
2024-07-06T16:43:41.6207718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,151.53,10.74,267,263.7,10.6,314
2024-07-06T16:43:41.8706467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,151.53,10.74,267,263.7,10.6,314
2024-07-06T16:43:42.1207310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,152.54,10.74,267,263.8,10.6,316
2024-07-06T16:43:42.3706393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,150.22,10.74,267,263.8,10.3,315
2024-07-06T16:43:42.6085185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,151.27,10.752,267.1,263.8,10.4,316
2024-07-06T16:43:42.8584765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,150.16,10.752,267.1,263.8,10.1,318
2024-07-06T16:43:43.1240827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,152.05,10.752,267.1,263.8,10.2,321
2024-07-06T16:43:43.3583619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,151.71,10.752,267.1,263.8,10.1,322
2024-07-06T16:43:43.6083498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,150.37,10.814,267.4,263.8,10,321
2024-07-06T16:43:43.8583360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,150.72,10.814,267.4,263.8,10,322
2024-07-06T16:43:44.1239075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,148.52,10.814,267.4,264,9.7,322
2024-07-06T16:43:44.3581543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,150.04,10.814,267.4,264,9.9,322
2024-07-06T16:43:44.6081081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,150.53,10.883,267.7,264,10.1,320
2024-07-06T16:43:44.8580635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,150.16,10.883,267.7,264,10.1,319
2024-07-06T16:43:45.1237183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,147.74,10.883,267.7,264,9.9,316
2024-07-06T16:43:45.3579678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,150.04,10.883,267.7,264,10.4,314
2024-07-06T16:43:45.6079542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,150.78,10.907,268.2,264,10.5,314
2024-07-06T16:43:45.8578913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,149.76,10.907,268.2,264,10.4,313
2024-07-06T16:43:46.1078259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,149.88,10.907,268.2,264,10.5,312
2024-07-06T16:43:46.3577947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,152.01,10.907,268.2,264,10.8,313
2024-07-06T16:43:46.6077385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,152.22,10.874,268.4,264,10.7,314
2024-07-06T16:43:46.8577068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,152.29,10.874,268.4,264,10.8,313
2024-07-06T16:43:47.1233021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,153.33,10.874,268.4,263.9,11,313
2024-07-06T16:43:47.3576039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,154.4,10.874,268.4,263.9,11.1,314
2024-07-06T16:43:47.6074312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,154.12,10.818,268.3,263.9,11,314
2024-07-06T16:43:47.8574132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,155.2,10.818,268.3,263.9,11.1,315
2024-07-06T16:43:48.1251660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,154.67,10.818,268.3,263.9,11.1,314
2024-07-06T16:43:48.3596775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,156.31,10.818,268.3,263.9,11.2,316
2024-07-06T16:43:48.6095652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,157.49,10.782,267.9,263.9,11.3,317
2024-07-06T16:43:48.8594234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,157.48,10.782,267.9,263.9,11.4,316
2024-07-06T16:43:49.1249725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,158.06,10.782,267.9,263.9,11.3,318
2024-07-06T16:43:49.3593250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,156.9,10.782,267.9,263.9,11.2,317
2024-07-06T16:43:49.6093935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,155.39,10.823,267.6,263.9,11.1,316
2024-07-06T16:43:49.8592239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,153.01,10.823,267.6,263.9,10.7,316
2024-07-06T16:43:50.1247603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,149.59,10.823,267.6,264.1,10.2,315
2024-07-06T16:43:50.3591294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,146.96,10.823,267.6,264.1,9.9,313
2024-07-06T16:43:50.6090949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,144.13,10.931,267.5,264.1,9.6,312
2024-07-06T16:43:50.8590926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,143.79,10.931,267.5,264.1,9.6,311
2024-07-06T16:43:51.1246206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,141.42,10.931,267.5,264.2,9.3,309
2024-07-06T16:43:51.3589478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,142.32,10.931,267.5,264.2,9.4,310
2024-07-06T16:43:51.6089348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,142.8,10.978,267.7,264.2,9.5,310
2024-07-06T16:43:51.8588935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,145.6,10.978,267.7,264.2,9.8,313
2024-07-06T16:43:52.1244816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,146.24,10.978,267.7,264.3,9.9,313
2024-07-06T16:43:52.3587938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,145.28,10.978,267.7,264.3,9.8,312
2024-07-06T16:43:52.6086683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,149.83,10.897,268,264.3,10.4,313
2024-07-06T16:43:52.8586165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,151.44,10.897,268,264.3,10.6,314
2024-07-06T16:43:53.1243231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,152.02,10.897,268,264.3,10.7,314
2024-07-06T16:43:53.3585303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,154.29,10.897,268,264.3,11.1,314
2024-07-06T16:43:53.6084985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,158.99,10.793,268.3,264.3,11.4,318
2024-07-06T16:43:53.8585203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,157.8,10.793,268.3,264.3,11.2,318
2024-07-06T16:43:54.1240725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,158.91,10.793,268.3,264.2,11.3,319
2024-07-06T16:43:54.3583738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,157.74,10.793,268.3,264.2,11.2,318
2024-07-06T16:43:54.6083212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,157.78,10.784,268.2,264.2,11.3,317
2024-07-06T16:43:54.8582517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,154.89,10.784,268.2,264.2,10.9,316
2024-07-06T16:43:55.1238048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,153.09,10.784,268.2,264.2,10.6,316
2024-07-06T16:43:55.3582310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,150.21,10.784,268.2,264.2,10.2,315
2024-07-06T16:43:55.6080020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,147,10.874,267.9,264.2,9.8,315
2024-07-06T16:43:55.8580389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,145.07,10.874,267.9,264.2,9.5,315
2024-07-06T16:43:56.1237138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,145.05,10.874,267.9,264.4,9.4,317
2024-07-06T16:43:56.3579483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,143.67,10.874,267.9,264.4,9.2,317
2024-07-06T16:43:56.6078722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,143.76,10.95,267.7,264.4,9.3,317
2024-07-06T16:43:56.8578235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,143.29,10.95,267.7,264.4,9.2,318
2024-07-06T16:43:57.1234282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,142.42,10.95,267.7,264.6,9.1,317
2024-07-06T16:43:57.3577479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,141.97,10.95,267.7,264.6,9.1,315
2024-07-06T16:43:57.6077081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,147.73,10.939,268,264.6,10,314
2024-07-06T16:43:57.8596816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,149.11,10.939,268,264.6,10.1,316
2024-07-06T16:43:58.1097500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,149.39,10.939,268,264.7,10.2,315
2024-07-06T16:43:58.3597133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,150.2,10.939,268,264.7,10.4,314
2024-07-06T16:43:58.6095685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,155.92,10.892,268.7,264.7,11.1,316
2024-07-06T16:43:58.8595473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,156.51,10.892,268.7,264.7,11.3,315
2024-07-06T16:43:59.1095457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,155.3,10.892,268.7,264.5,11.3,313
2024-07-06T16:43:59.3594557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,156.34,10.892,268.7,264.5,11.5,313
2024-07-06T16:43:59.6094187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,155.02,10.866,269,264.5,11.3,312
2024-07-06T16:43:59.8593396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,155.05,10.866,269,264.5,11.2,313
2024-07-06T16:44:00.1093446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,154.99,10.866,269,264.4,11.2,313
2024-07-06T16:44:00.3592740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,157.17,10.866,269,264.4,11.4,315
2024-07-06T16:44:00.6091801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,156.62,10.866,269,264.4,11.2,316
2024-07-06T16:44:00.8591641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,155.99,10.852,268.7,264.4,11.1,316
2024-07-06T16:44:01.1091680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,154.34,10.852,268.7,264.6,10.8,316
2024-07-06T16:44:01.3591360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,153.85,10.852,268.7,264.6,10.8,315
2024-07-06T16:44:01.6089966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,152.91,10.886,268.4,264.6,10.7,315
2024-07-06T16:44:01.8590032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,150.68,10.886,268.4,264.6,10.4,314
2024-07-06T16:44:02.1090789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,149.75,10.886,268.4,264.8,10.3,313
2024-07-06T16:44:02.3588837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,148.75,10.886,268.4,264.8,10.2,312
2024-07-06T16:44:02.6087709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,147.73,10.968,268.4,264.8,10.1,312
2024-07-06T16:44:02.8588094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,146.54,10.968,268.4,264.8,10.1,309
2024-07-06T16:44:03.1087386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,146.09,10.968,268.4,264.7,10.1,308
2024-07-06T16:44:03.3586575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,146.62,10.968,268.4,264.7,10.2,308
2024-07-06T16:44:03.6086426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,148.22,10.994,268.7,264.7,10.5,308
2024-07-06T16:44:03.8585763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,148.77,10.994,268.7,264.7,10.7,307
2024-07-06T16:44:04.1086495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,151.11,10.994,268.7,264.5,11.1,308
2024-07-06T16:44:04.3516882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,150.6,10.994,268.7,264.5,11.1,307
2024-07-06T16:44:04.6084122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,152.07,10.994,268.7,264.5,11.3,308
2024-07-06T16:44:04.8583878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,152.62,10.921,269,264.5,11.2,309
2024-07-06T16:44:05.1121565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,152.08,10.921,269,264.4,11.1,309
2024-07-06T16:44:05.3620948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,153.59,10.921,269,264.4,11.3,310
2024-07-06T16:44:05.6142549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,154.05,10.841,269,264.4,11.2,311
2024-07-06T16:44:05.8662366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,155.1,10.841,269,264.4,11.3,312
2024-07-06T16:44:06.1162800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,154.59,10.841,269,264.4,11.2,312
2024-07-06T16:44:06.3661725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,154.06,10.841,269,264.4,11,313
2024-07-06T16:44:06.6161329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,153.7,10.852,268.6,264.4,10.8,315
2024-07-06T16:44:06.8660397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,151.48,10.852,268.6,264.4,10.5,314
2024-07-06T16:44:07.1034315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,151.2,10.852,268.6,264.5,10.3,316
2024-07-06T16:44:07.3559487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,149.95,10.852,268.6,264.5,10.1,316
2024-07-06T16:44:07.6059403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,149.43,10.921,268.4,264.5,10.1,316
2024-07-06T16:44:07.8571846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,147.16,10.921,268.4,264.5,9.8,315
2024-07-06T16:44:08.1058781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,145.92,10.921,268.4,264.6,9.6,315
2024-07-06T16:44:08.3557424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,145.28,10.921,268.4,264.6,9.6,313
2024-07-06T16:44:08.6057000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,146.85,10.921,268.4,264.6,9.8,314
2024-07-06T16:44:08.8556604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,147.35,10.997,268.5,264.6,10,313
2024-07-06T16:44:09.1057828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,148.29,10.997,268.5,264.5,10.1,314
2024-07-06T16:44:09.3556171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,147.91,10.997,268.5,264.5,10.1,313
2024-07-06T16:44:09.6055432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,147.46,11.016,268.9,264.5,10,313
2024-07-06T16:44:09.8554622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,147.66,11.016,268.9,264.5,10.1,312
2024-07-06T16:44:10.1054394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,149.62,11.016,268.9,264.5,10.3,314
2024-07-06T16:44:10.3553764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,148.63,11.016,268.9,264.5,10.2,313
2024-07-06T16:44:10.6053248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,150.65,10.966,269.2,264.5,10.4,314
2024-07-06T16:44:10.8552644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,150.43,10.966,269.2,264.5,10.6,311
2024-07-06T16:44:11.1052167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,152.5,10.966,269.2,264.5,10.9,312
2024-07-06T16:44:11.3552027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,152.01,10.966,269.2,264.5,10.9,311
2024-07-06T16:44:11.6050601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,153.91,10.899,269.2,264.5,11.1,312
2024-07-06T16:44:11.8550988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,153.91,10.899,269.2,264.5,11.1,312
2024-07-06T16:44:12.1050875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,153.33,10.899,269.2,264.4,11,312
2024-07-06T16:44:12.3549856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,152.31,10.899,269.2,264.4,10.9,311
2024-07-06T16:44:12.6048953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,151.74,10.888,269,264.4,10.8,311
2024-07-06T16:44:12.8549446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,151.21,10.888,269,264.4,10.7,311
2024-07-06T16:44:13.1048568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,149.01,10.888,269,264.3,10.3,311
2024-07-06T16:44:13.3548162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,150,10.888,269,264.3,10.4,312
2024-07-06T16:44:13.6047852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,149.4,10.933,268.6,264.3,10.3,313
2024-07-06T16:44:13.8547158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,147.42,10.933,268.6,264.3,9.9,314
2024-07-06T16:44:14.1046733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,146.85,10.933,268.6,264.4,9.8,314
2024-07-06T16:44:14.3545762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,146.85,10.933,268.6,264.4,9.8,314
2024-07-06T16:44:14.6045279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,147.52,10.975,268.5,264.4,9.9,315
2024-07-06T16:44:14.8544861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,146.89,10.975,268.5,264.4,9.8,315
2024-07-06T16:44:15.1044105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,145.31,10.975,268.5,264.4,9.6,314
2024-07-06T16:44:15.3543702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,144.69,10.975,268.5,264.4,9.5,314
2024-07-06T16:44:15.6043465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,145.45,10.975,268.7,264.4,9.6,314
2024-07-06T16:44:15.8543238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,148.5,10.975,268.7,264.4,10.1,314
2024-07-06T16:44:16.1042537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,149.41,10.975,268.7,264.2,10.2,315
2024-07-06T16:44:16.3541844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,150.61,10.975,268.7,264.2,10.4,315
2024-07-06T16:44:16.6041746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,151.16,10.934,269,264.2,10.5,314
2024-07-06T16:44:16.8541429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,150.71,10.934,269,264.2,10.5,313
2024-07-06T16:44:17.1040701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,151.16,10.934,269,264.2,10.5,314
2024-07-06T16:44:17.3540157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,150.58,10.934,269,264.2,10.4,314
2024-07-06T16:44:17.6039084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,149.7,10.904,269.2,264.2,10.2,314
2024-07-06T16:44:17.8537834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,149.51,10.904,269.2,264.2,10.1,315
2024-07-06T16:44:18.1038292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,148.48,10.904,269.2,264.1,10,314
2024-07-06T16:44:18.3537644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,147.29,10.904,269.2,264.1,9.8,314
2024-07-06T16:44:18.6036989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,147.83,10.915,269.2,264.1,9.9,314
2024-07-06T16:44:18.8579475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,149.19,10.915,269.2,264.1,10.2,313
2024-07-06T16:44:19.1080196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,148.21,10.915,269.2,264.1,10.1,312
2024-07-06T16:44:19.3577969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,148.47,10.915,269.2,264.1,10.3,310
2024-07-06T16:44:19.6077860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,148.27,10.954,269.2,264.1,10.3,310
2024-07-06T16:44:19.8576933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,148.8,10.954,269.2,264.1,10.4,310
2024-07-06T16:44:20.1105864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,149.75,10.954,269.2,263.9,10.6,310
2024-07-06T16:44:20.3605102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,151.28,10.954,269.2,263.9,10.9,310
2024-07-06T16:44:20.6105607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,152.29,10.943,269.1,263.9,11,311
2024-07-06T16:44:20.8604188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,152.77,10.943,269.1,263.9,11.2,310
2024-07-06T16:44:21.1103824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,153.19,10.943,269.1,263.7,11.2,311
2024-07-06T16:44:21.3603034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,154.23,10.943,269.1,263.7,11.3,312
2024-07-06T16:44:21.6102987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,154.83,10.915,268.9,263.7,11.3,313
2024-07-06T16:44:21.8602401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,154.84,10.915,268.9,263.7,11.2,314
2024-07-06T16:44:22.1101299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,153.25,10.915,268.9,263.7,11,313
2024-07-06T16:44:22.3600810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,152.72,10.915,268.9,263.7,10.9,313
2024-07-06T16:44:22.6100074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,151.31,10.936,268.5,263.7,10.7,313
2024-07-06T16:44:22.8600123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,150.3,10.936,268.5,263.7,10.6,312
2024-07-06T16:44:23.1100049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,151.41,10.936,268.5,263.7,10.9,311
2024-07-06T16:44:23.3598728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,151.93,10.936,268.5,263.7,11,311
2024-07-06T16:44:23.6097945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,152.08,10.985,268.3,263.7,11,312
2024-07-06T16:44:23.8596503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,152.04,10.985,268.3,263.7,10.9,313
2024-07-06T16:44:24.1095669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,151.5,10.985,268.3,263.6,10.9,312
2024-07-06T16:44:24.3595642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,151.45,10.985,268.3,263.6,10.8,313
2024-07-06T16:44:24.6095729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,150.37,10.998,268.2,263.6,10.8,311
2024-07-06T16:44:24.8595236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,150.89,10.998,268.2,263.6,10.9,311
2024-07-06T16:44:25.1094569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,151.23,10.998,268.2,263.3,10.9,312
2024-07-06T16:44:25.3593653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,151.23,10.998,268.2,263.3,10.9,312
2024-07-06T16:44:25.6093145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,151.82,10.971,268.1,263.3,10.9,313
2024-07-06T16:44:25.8592412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,151.27,10.971,268.1,263.3,10.8,313
2024-07-06T16:44:26.1091933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,151.14,10.971,268.1,263.2,10.7,314
2024-07-06T16:44:26.3591693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,150.45,10.971,268.1,263.2,10.5,315
2024-07-06T16:44:26.6090903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,150.83,10.951,267.8,263.2,10.5,316
2024-07-06T16:44:26.8590210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,149.62,10.951,267.8,263.2,10.3,316
2024-07-06T16:44:27.1089558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,148.65,10.951,267.8,263.3,10.2,315
2024-07-06T16:44:27.3589555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,148.42,10.951,267.8,263.3,10.1,316
2024-07-06T16:44:27.6089889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,147.04,10.961,267.7,263.3,9.9,316
2024-07-06T16:44:27.8587900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,146.69,10.961,267.7,263.3,9.9,315
2024-07-06T16:44:28.1087127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,147.57,10.961,267.7,263.4,10.1,314
2024-07-06T16:44:28.3587510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,148.17,10.961,267.7,263.4,10.2,314
2024-07-06T16:44:28.6086868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,149.54,10.983,268,263.4,10.5,313
2024-07-06T16:44:28.8586134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,149.72,10.983,268,263.4,10.7,311
2024-07-06T16:44:29.1085277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,150.2,10.983,268,263.3,10.8,311
2024-07-06T16:44:29.3585030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,152.24,10.983,268,263.3,11,313
2024-07-06T16:44:29.6084277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,154.05,10.969,268.3,263.3,11.2,314
2024-07-06T16:44:29.8583745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,154.05,10.969,268.3,263.3,11.2,314
2024-07-06T16:44:30.1083650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,153.46,10.969,268.3,263.2,11.1,314
2024-07-06T16:44:30.3583157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,153.98,10.969,268.3,263.2,11.1,315
2024-07-06T16:44:30.6081939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,152.97,10.941,268.2,263.2,10.9,315
2024-07-06T16:44:30.8581567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,153.37,10.941,268.2,263.2,10.8,317
2024-07-06T16:44:31.1081147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,151.3,10.941,268.2,263.3,10.6,315
2024-07-06T16:44:31.3580724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,150.72,10.941,268.2,263.3,10.5,315
2024-07-06T16:44:31.6079280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,149.7,10.941,268.2,263.3,10.4,314
2024-07-06T16:44:31.8579493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,149.05,10.96,268,263.3,10.4,313
2024-07-06T16:44:32.1078731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,148.57,10.96,268,263.5,10.3,313
2024-07-06T16:44:32.3578443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,148.15,10.96,268,263.5,10.3,312
2024-07-06T16:44:32.6078004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,147.54,11.007,267.9,263.5,10.4,310
2024-07-06T16:44:32.8577432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,148.6,11.007,267.9,263.5,10.6,310
2024-07-06T16:44:33.1077088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,149.12,11.007,267.9,263.5,10.7,310
2024-07-06T16:44:33.3576081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,150.16,11.007,267.9,263.5,10.9,310
2024-07-06T16:44:33.6074975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,150.35,10.979,268,263.5,10.9,310
2024-07-06T16:44:33.8574853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,151.86,10.979,268,263.5,11.2,310
2024-07-06T16:44:34.1074053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,152.79,10.979,268,263.4,11.4,310
2024-07-06T16:44:34.3573958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,153.33,10.979,268,263.4,11.4,311
2024-07-06T16:44:34.6073367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,153.61,10.917,267.9,263.4,11.4,311
2024-07-06T16:44:34.8573219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,152.6,10.917,267.9,263.4,11.2,311
2024-07-06T16:44:35.1072752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,152.09,10.917,267.9,263.4,11.1,311
2024-07-06T16:44:35.3572025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,151.58,10.917,267.9,263.4,11,311
2024-07-06T16:44:35.6070549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,149.48,10.917,267.9,263.4,10.6,311
2024-07-06T16:44:35.8571120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,151.98,10.91,267.6,263.4,11,312
2024-07-06T16:44:36.1121011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,151.62,10.91,267.6,263.7,11,311
2024-07-06T16:44:36.3620442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,152.66,10.91,267.6,263.7,11.2,311
2024-07-06T16:44:36.6119853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,152.24,10.959,267.3,263.7,11.3,310
2024-07-06T16:44:36.8619428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,152.26,10.959,267.3,263.7,11.2,311
2024-07-06T16:44:37.1118998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,150.71,10.959,267.3,263.7,11,310
2024-07-06T16:44:37.3617777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,150.19,10.959,267.3,263.7,10.9,310
2024-07-06T16:44:37.6116981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,148.44,10.994,267.2,263.7,10.7,309
2024-07-06T16:44:37.8617431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,148.38,10.994,267.2,263.7,10.6,310
2024-07-06T16:44:38.1115803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,149.16,10.994,267.2,263.7,10.5,313
2024-07-06T16:44:38.3616451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,148,10.994,267.2,263.7,10.3,313
2024-07-06T16:44:38.6147055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,147.86,10.973,267.1,263.7,10.2,314
2024-07-06T16:44:38.8614917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,149.66,10.973,267.1,263.7,10.5,314
2024-07-06T16:44:39.1114755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,150.57,10.973,267.1,263.8,10.5,316
2024-07-06T16:44:39.3614742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,151.8,10.973,267.1,263.8,10.7,316
2024-07-06T16:44:39.6112600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,152.87,10.914,267.1,263.8,10.9,315
2024-07-06T16:44:39.8614130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,152.87,10.914,267.1,263.8,10.9,315
2024-07-06T16:44:40.1112779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,152.38,10.914,267.1,264,10.8,315
2024-07-06T16:44:40.3612641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,152.38,10.914,267.1,264,10.8,315
2024-07-06T16:44:40.6111419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,152.48,10.913,267.3,264,10.8,315
2024-07-06T16:44:40.8611322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,152.48,10.913,267.3,264,10.8,315
2024-07-06T16:44:41.1111215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,151.47,10.913,267.3,264.1,10.7,314
2024-07-06T16:44:41.3609995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,149.84,10.913,267.3,264.1,10.5,313
2024-07-06T16:44:41.6109331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,148.02,11.003,267.5,264.1,10.4,311
2024-07-06T16:44:41.8608924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,146.2,11.003,267.5,264.1,10.3,308
2024-07-06T16:44:42.1108571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,144.33,11.003,267.5,264.1,10.1,306
2024-07-06T16:44:42.3608039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,144.33,11.003,267.5,264.1,10.1,306
2024-07-06T16:44:42.6107213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,144.49,11.079,267.7,264.1,10.1,307
2024-07-06T16:44:42.8607020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,145.53,11.079,267.7,264.1,10.3,307
2024-07-06T16:44:43.1105708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,146,11.079,267.7,264,10.4,307
2024-07-06T16:44:43.3605883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,146,11.079,267.7,264,10.4,307
2024-07-06T16:44:43.6105094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,147.29,11.008,267.7,264,10.5,308
2024-07-06T16:44:43.8604543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,148.82,11.008,267.7,264,10.8,308
2024-07-06T16:44:44.1103977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,152.35,11.008,267.7,264,11.2,311
2024-07-06T16:44:44.3603755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,154.43,11.008,267.7,264,11.5,312
2024-07-06T16:44:44.6103210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,156.23,10.862,267.5,264,11.6,313
2024-07-06T16:44:44.8602925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,154.65,10.862,267.5,264,11.2,314
2024-07-06T16:44:45.1102615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,156.99,10.862,267.5,264.2,11.5,315
2024-07-06T16:44:45.3601594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,155.8,10.862,267.5,264.2,11.1,317
2024-07-06T16:44:45.6101130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,153.94,10.841,267.2,264.2,10.8,317
2024-07-06T16:44:45.8600392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,151.14,10.841,267.2,264.2,10.5,315
2024-07-06T16:44:46.1099998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,149.45,10.841,267.2,264.6,10.2,315
2024-07-06T16:44:46.3599246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,146.88,10.841,267.2,264.6,9.8,315
2024-07-06T16:44:46.6099462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,145.73,10.98,267.2,264.6,9.8,314
2024-07-06T16:44:46.8598959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,143.51,10.98,267.2,264.6,9.5,313
2024-07-06T16:44:47.1097832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,143.87,10.98,267.2,264.8,9.5,314
2024-07-06T16:44:47.3596989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,140.99,10.98,267.2,264.8,9.1,313
2024-07-06T16:44:47.6096735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,140.72,11.089,267.6,264.8,9.1,313
2024-07-06T16:44:47.8596778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,142.35,11.089,267.6,264.8,9.4,312
2024-07-06T16:44:48.1095859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,142.38,11.089,267.6,264.9,9.4,312
2024-07-06T16:44:48.3595801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,143.3,11.089,267.6,264.9,9.6,311
2024-07-06T16:44:48.6094952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,144.5,11.038,268.1,264.9,9.7,311
2024-07-06T16:44:48.8593963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,146.99,11.038,268.1,264.9,10,313
2024-07-06T16:44:49.1093749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,148.15,11.038,268.1,264.8,10.2,313
2024-07-06T16:44:49.3593753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,148.74,11.038,268.1,264.8,10.3,313
2024-07-06T16:44:49.6124200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,150.9,10.899,268.5,264.8,10.5,313
2024-07-06T16:44:49.8623790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,152.04,10.899,268.5,264.8,10.7,313
2024-07-06T16:44:50.0966860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,154.78,10.899,268.5,264.8,11.1,314
2024-07-06T16:44:50.3622603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,155.87,10.899,268.5,264.8,11.2,315
2024-07-06T16:44:50.5965941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,158.12,10.804,268.5,264.8,11.4,316
2024-07-06T16:44:50.8465555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,157.56,10.804,268.5,264.8,11.3,316
2024-07-06T16:44:51.0965345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,158.13,10.804,268.5,264.8,11.3,317
2024-07-06T16:44:51.3620340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,155.81,10.804,268.5,264.8,11,316
2024-07-06T16:44:51.5963779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,153.66,10.847,268.3,264.8,10.7,316
2024-07-06T16:44:51.8463797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,150.15,10.847,268.3,264.8,10.2,315
2024-07-06T16:44:52.0962714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,148.63,10.847,268.3,265.1,10,314
2024-07-06T16:44:52.3618325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,147.02,10.847,268.3,265.1,9.8,313
2024-07-06T16:44:52.6117508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,144.92,10.995,268.3,265.1,9.7,311
2024-07-06T16:44:52.8617161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,144.79,10.995,268.3,265.1,9.8,309
2024-07-06T16:44:53.0988706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,144.3,10.995,268.3,265.3,9.7,309
2024-07-06T16:44:53.3549734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,145.99,10.995,268.3,265.3,10,309
2024-07-06T16:44:53.6070293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,144.72,11.063,268.6,265.3,9.8,309
2024-07-06T16:44:53.8569855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,148.54,11.063,268.6,265.3,10.5,309
2024-07-06T16:44:54.1069201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,151.05,11.063,268.6,265.2,10.9,310
2024-07-06T16:44:54.3568381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,152.09,11.063,268.6,265.2,11.1,310
2024-07-06T16:44:54.6068241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,153.74,10.963,268.8,265.2,11.2,311
2024-07-06T16:44:54.8597782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,152.7,10.963,268.8,265.2,11.1,310
2024-07-06T16:44:55.1156610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,153.69,10.963,268.8,265.1,11.2,311
2024-07-06T16:44:55.3692875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,154.74,10.963,268.8,265.1,11.3,312
2024-07-06T16:44:55.6095881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,153.65,10.853,268.6,265.1,11,312
2024-07-06T16:44:55.8595669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,154.17,10.853,268.6,265.1,11,313
2024-07-06T16:44:56.1094768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,153.61,10.853,268.6,265.1,10.9,313
2024-07-06T16:44:56.3595084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,151.34,10.853,268.6,265.1,10.5,313
2024-07-06T16:44:56.6093398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,151.65,10.85,268.3,265.1,10.5,314
2024-07-06T16:44:56.8593202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,152.71,10.85,268.3,265.1,10.6,315
2024-07-06T16:44:57.1092591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,152.55,10.85,268.3,265.1,10.5,316
2024-07-06T16:44:57.3592629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,151.92,10.85,268.3,265.1,10.4,316
2024-07-06T16:44:57.6110454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,152.55,10.85,268.3,265.1,10.5,316
2024-07-06T16:44:57.8453730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,149.9,10.889,268.1,265.1,10.2,315
2024-07-06T16:44:58.1109084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,149.77,10.889,268.1,265.4,10.1,316
2024-07-06T16:44:58.3608932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,147.46,10.889,268.1,265.4,9.8,315
2024-07-06T16:44:58.6108839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,145.32,10.955,268.4,265.4,9.5,315
2024-07-06T16:44:58.8451304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,143.74,10.955,268.4,265.4,9.3,314
2024-07-06T16:44:59.1108007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,142.9,10.955,268.4,265.7,9.2,313
2024-07-06T16:44:59.3606870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,141.2,10.955,268.4,265.7,9.1,309
2024-07-06T16:44:59.5950671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,141.45,11.017,268.8,265.7,9.1,310
2024-07-06T16:44:59.8605547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,144.42,11.017,268.8,265.7,9.6,310
2024-07-06T16:45:00.0949379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,146.52,11.017,268.8,265.7,9.9,311
2024-07-06T16:45:00.3605372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,147.1,11.017,268.8,265.7,10,311
2024-07-06T16:45:00.6105111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,150.64,11.017,268.8,265.7,10.4,314
2024-07-06T16:45:00.8447715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,152.78,10.94,269.2,265.7,10.5,316
2024-07-06T16:45:01.1103479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,155,10.94,269.2,265.5,10.8,317
2024-07-06T16:45:01.3603122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,155.3,10.94,269.2,265.5,10.7,319
2024-07-06T16:45:01.6101668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,156.24,10.802,269.3,265.5,10.7,319
2024-07-06T16:45:01.8601976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,155.38,10.802,269.3,265.5,10.5,320
2024-07-06T16:45:02.1101799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,156.1,10.802,269.3,265.6,10.6,320
2024-07-06T16:45:02.3480572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,154.74,10.802,269.3,265.6,10.4,320
2024-07-06T16:45:02.5979595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,149.17,10.802,269.3,265.6,9.8,316
2024-07-06T16:45:02.8478810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,147.86,10.802,269.3,265.6,9.6,316
2024-07-06T16:45:03.0978426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,148.83,10.8,269.3,265.6,9.8,315
2024-07-06T16:45:03.3479237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,148.83,10.8,269.3,265.6,9.8,315
2024-07-06T16:45:03.5977756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,147.36,10.909,269.5,265.6,9.7,314
2024-07-06T16:45:03.8476836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,147.02,10.909,269.5,265.6,9.7,313
2024-07-06T16:45:04.0976605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,147.2,10.909,269.5,265.4,9.8,312
2024-07-06T16:45:04.3476533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,148.54,10.909,269.5,265.4,10.1,311
2024-07-06T16:45:04.5975702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,150.09,10.909,269.5,265.4,10.3,312
2024-07-06T16:45:04.8475882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,151.73,10.947,269.8,265.4,10.6,312
2024-07-06T16:45:05.0975318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,153.75,10.947,269.8,265.2,10.9,313
2024-07-06T16:45:05.3473806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,155.34,10.947,269.8,265.2,11.1,314
2024-07-06T16:45:05.5974104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,156.95,10.869,270,265.2,11.2,315
2024-07-06T16:45:05.8473229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,157.5,10.869,270,265.2,11.3,315
2024-07-06T16:45:06.0973035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,157.44,10.869,270,265.1,11.3,315
2024-07-06T16:45:06.3472235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,157.44,10.869,270,265.1,11.2,316
2024-07-06T16:45:06.5971016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,156.87,10.869,270,265.1,11.1,316
2024-07-06T16:45:06.8471435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,155.33,10.834,269.8,265.1,10.9,315
2024-07-06T16:45:07.0971015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,154.21,10.834,269.8,265,10.8,314
2024-07-06T16:45:07.3470461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,153.65,10.834,269.8,265,10.7,314
2024-07-06T16:45:07.5969933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,153.12,10.901,269.5,265,10.7,314
2024-07-06T16:45:07.8469116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,151.53,10.901,269.5,265,10.5,313
2024-07-06T16:45:08.0968973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,150.34,10.901,269.5,264.9,10.3,313
2024-07-06T16:45:08.3468017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,150.48,10.901,269.5,264.9,10.4,312
2024-07-06T16:45:08.5967878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,150.48,10.901,269.5,264.9,10.4,312
2024-07-06T16:45:08.8467133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,150.08,10.954,269.3,264.9,10.4,312
2024-07-06T16:45:09.0967545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,149.52,10.954,269.3,264.9,10.3,312
2024-07-06T16:45:09.3466118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,149.65,10.954,269.3,264.9,10.4,311
2024-07-06T16:45:09.5965886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,150.64,10.954,269.3,264.9,10.5,312
2024-07-06T16:45:09.8465501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,149.55,10.926,269.1,264.9,10.3,312
2024-07-06T16:45:10.0965036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,152.67,10.926,269.1,264.8,10.7,314
2024-07-06T16:45:10.3463925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,154.3,10.926,269.1,264.8,10.9,315
2024-07-06T16:45:10.5963799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,156.32,10.856,269,264.8,11.1,316
2024-07-06T16:45:10.8463283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,156.86,10.856,269,264.8,11.1,317
2024-07-06T16:45:11.0963062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,156.07,10.856,269,264.6,10.9,318
2024-07-06T16:45:11.3485366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,156.58,10.856,269,264.6,10.9,319
2024-07-06T16:45:11.5985229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,155.26,10.827,268.9,264.6,10.6,320
2024-07-06T16:45:11.8484193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,154.8,10.827,268.9,264.6,10.6,319
2024-07-06T16:45:12.0983593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,154.1,10.827,268.9,264.5,10.5,319
2024-07-06T16:45:12.3483329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,155.21,10.827,268.9,264.5,10.6,320
2024-07-06T16:45:12.5983007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,154.31,10.827,268.9,264.5,10.4,321
2024-07-06T16:45:12.8482376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,150.87,10.869,268.9,264.5,10,320
2024-07-06T16:45:13.0981643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,149.18,10.869,268.9,264.6,9.8,319
2024-07-06T16:45:13.3525102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,148.49,10.869,268.9,264.6,9.7,319
2024-07-06T16:45:13.6024634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,146.47,10.952,269,264.6,9.6,316
2024-07-06T16:45:13.8523814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,146.16,10.952,269,264.6,9.6,315
2024-07-06T16:45:14.1023545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,145.79,10.952,269,264.5,9.5,316
2024-07-06T16:45:14.3524828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,146.13,10.952,269,264.5,9.6,315
2024-07-06T16:45:14.6021902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,148.24,10.976,269.2,264.5,10,314
2024-07-06T16:45:14.8522147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,149.22,10.976,269.2,264.5,10.1,315
2024-07-06T16:45:15.1021311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,150.14,10.976,269.2,264.3,10.2,316
2024-07-06T16:45:15.3520594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,151.96,10.976,269.2,264.3,10.5,316
2024-07-06T16:45:15.6019775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,154.91,10.866,269.3,264.3,10.8,317
2024-07-06T16:45:15.8519795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,155.4,10.866,269.3,264.3,10.8,318
2024-07-06T16:45:16.1019222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,156.61,10.866,269.3,264.3,11,318
2024-07-06T16:45:16.3518347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,157.13,10.866,269.3,264.3,11,319
2024-07-06T16:45:16.6018397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,158.35,10.768,269.3,264.3,11.1,319
2024-07-06T16:45:16.8517652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,157.74,10.768,269.3,264.3,11,319
2024-07-06T16:45:17.1017741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,157.74,10.768,269.3,264.3,11,319
2024-07-06T16:45:17.3517081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,158.35,10.768,269.3,264.3,11.1,319
2024-07-06T16:45:17.6016315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,155.73,10.795,269.1,264.3,10.8,318
2024-07-06T16:45:17.8516227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,156.09,10.795,269.1,264.3,10.7,320
2024-07-06T16:45:18.1015090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,154.45,10.795,269.1,264.2,10.6,318
2024-07-06T16:45:18.3514818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,152.75,10.795,269.1,264.2,10.4,317
2024-07-06T16:45:18.6014240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,151.86,10.795,269.1,264.2,10.4,315
2024-07-06T16:45:18.8513701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,150.78,10.899,269,264.2,10.4,314
2024-07-06T16:45:19.1083135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,149.81,10.899,269,264,10.4,312
2024-07-06T16:45:19.3426270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,148.28,10.899,269,264,10.2,311
2024-07-06T16:45:19.5925798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,148.64,10.944,268.9,264,10.4,310
2024-07-06T16:45:19.8425331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,149.62,10.944,268.9,264,10.5,311
2024-07-06T16:45:20.1081369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,150.63,10.944,268.9,263.9,10.7,311
2024-07-06T16:45:20.3580563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,151.16,10.944,268.9,263.9,10.8,311
2024-07-06T16:45:20.6079768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,153.01,10.862,268.7,263.9,10.9,313
2024-07-06T16:45:20.8423316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,154.02,10.862,268.7,263.9,10.9,315
2024-07-06T16:45:21.0922565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,154.99,10.862,268.7,263.7,11,316
2024-07-06T16:45:21.3578548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,155.56,10.862,268.7,263.7,11.1,316
2024-07-06T16:45:21.5921949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,155.41,10.742,268.4,263.7,10.8,318
2024-07-06T16:45:21.8421398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,155.92,10.742,268.4,263.7,10.8,319
2024-07-06T16:45:22.0921123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,155.78,10.742,268.4,263.7,10.7,320
2024-07-06T16:45:22.3420452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,154.92,10.742,268.4,263.7,10.5,321
2024-07-06T16:45:22.5919509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,154.24,10.742,268.4,263.7,10.4,321
2024-07-06T16:45:22.8575729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,152.01,10.736,268.1,263.7,10.1,321
2024-07-06T16:45:23.0918569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,150.59,10.736,268.1,263.7,9.9,321
2024-07-06T16:45:23.3574564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,149.53,10.736,268.1,263.7,9.8,320
2024-07-06T16:45:23.6073675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,147.48,10.835,268.1,263.7,9.6,320
2024-07-06T16:45:23.8417166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,146.48,10.835,268.1,263.7,9.5,319
2024-07-06T16:45:24.0916693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,147.18,10.835,268.1,263.7,9.6,319
2024-07-06T16:45:24.3415365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,148.56,10.835,268.1,263.7,9.8,319
2024-07-06T16:45:24.5916030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,149.06,10.907,268.5,263.7,9.9,319
2024-07-06T16:45:24.8661303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,150.4,10.907,268.5,263.7,10.1,319
2024-07-06T16:45:25.1005240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,149.88,10.907,268.5,263.7,10.2,316
2024-07-06T16:45:25.3504396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,148.87,10.907,268.5,263.7,10.1,315
2024-07-06T16:45:25.6003746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,150.31,10.896,268.8,263.7,10.3,315
2024-07-06T16:45:25.8503782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,151.48,10.896,268.8,263.7,10.5,315
2024-07-06T16:45:26.1002700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,151.6,10.896,268.8,263.7,10.6,314
2024-07-06T16:45:26.3502924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,151.69,10.896,268.8,263.7,10.7,313
2024-07-06T16:45:26.6001820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,153.31,10.896,268.8,263.7,11,313
2024-07-06T16:45:26.8501173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,153.61,10.849,268.9,263.7,11,313
2024-07-06T16:45:27.1000837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,155.18,10.849,268.9,263.7,11.3,313
2024-07-06T16:45:27.3500464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,155.18,10.849,268.9,263.7,11.3,313
2024-07-06T16:45:27.6000501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,154.67,10.796,268.5,263.7,11.4,311
2024-07-06T16:45:27.8499811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,155.74,10.796,268.5,263.7,11.5,312
2024-07-06T16:45:28.0999741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,156.32,10.796,268.5,263.7,11.5,313
2024-07-06T16:45:28.3526630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,156.83,10.796,268.5,263.7,11.6,313
2024-07-06T16:45:28.6026185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,155.13,10.788,268,263.7,11.1,315
2024-07-06T16:45:28.8525773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,154.51,10.788,268,263.7,10.9,316
2024-07-06T16:45:29.1025550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,153.33,10.788,268,263.7,10.7,316
2024-07-06T16:45:29.3524802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,153.33,10.788,268,263.7,10.7,316
2024-07-06T16:45:29.6054137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,150.9,10.835,267.4,263.7,10.4,316
2024-07-06T16:45:29.8553602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,149.01,10.835,267.4,263.7,10.1,316
2024-07-06T16:45:30.1052401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,146.42,10.835,267.4,263.8,9.6,318
2024-07-06T16:45:30.3552552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,147.8,10.835,267.4,263.8,9.8,318
2024-07-06T16:45:30.6051375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,147.11,10.835,267.4,263.8,9.7,318
2024-07-06T16:45:30.8551551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,145.7,10.893,267.3,263.8,9.6,317
2024-07-06T16:45:31.1051237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,146.75,10.893,267.3,264,9.7,318
2024-07-06T16:45:31.3549942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,148.46,10.893,267.3,264,9.9,319
2024-07-06T16:45:31.6050242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,148.58,10.905,267.6,264,9.9,319
2024-07-06T16:45:31.8549314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,148.56,10.905,267.6,264,10,317
2024-07-06T16:45:32.1048905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,148.23,10.905,267.6,264.1,10,316
2024-07-06T16:45:32.3548925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,146.59,10.905,267.6,264.1,9.8,315
2024-07-06T16:45:32.6047930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,147,10.883,268,264.1,9.7,317
2024-07-06T16:45:32.8547031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,148.61,10.883,268,264.1,10,316
2024-07-06T16:45:33.1047169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,148.98,10.883,268,264.1,10,317
2024-07-06T16:45:33.3546743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,151.56,10.883,268,264.1,10.4,317
2024-07-06T16:45:33.6045940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,151.34,10.842,268.3,264.1,10.3,317
2024-07-06T16:45:33.8545251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,151.97,10.842,268.3,264.1,10.4,317
2024-07-06T16:45:34.1045205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,153.17,10.842,268.3,264,10.6,317
2024-07-06T16:45:34.3544029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,151.49,10.842,268.3,264,10.4,316
2024-07-06T16:45:34.6043791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,151.65,10.815,268.3,264,10.4,316
2024-07-06T16:45:34.8543689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,150.42,10.815,268.3,264,10.2,316
2024-07-06T16:45:35.0958771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,150.19,10.815,268.3,264,10.1,317
2024-07-06T16:45:35.3542648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,149.79,10.815,268.3,264,10.1,316
2024-07-06T16:45:35.6042224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,147.35,10.835,268.2,264,9.8,315
2024-07-06T16:45:35.8541506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,147.6,10.835,268.2,264,9.9,314
2024-07-06T16:45:36.1040722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,146.29,10.835,268.2,264.1,9.8,312
2024-07-06T16:45:36.3540047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,146.88,10.835,268.2,264.1,9.9,312
2024-07-06T16:45:36.6040220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,147.14,10.884,268.1,264.1,10,312
2024-07-06T16:45:36.8539589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,148.71,10.884,268.1,264.1,10.2,313
2024-07-06T16:45:37.1193433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,148.79,10.884,268.1,264.3,10.2,313
2024-07-06T16:45:37.3537832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,148.6,10.884,268.1,264.3,10.1,314
2024-07-06T16:45:37.6038371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,148.59,10.874,268,264.3,10.1,314
2024-07-06T16:45:37.8537290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,150.01,10.874,268,264.3,10.2,316
2024-07-06T16:45:38.1036753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,152.17,10.874,268,264.4,10.4,318
2024-07-06T16:45:38.3536059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,152.17,10.874,268,264.4,10.4,318
2024-07-06T16:45:38.6035912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,152.12,10.821,268.1,264.4,10.4,317
2024-07-06T16:45:38.8535530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,153.38,10.821,268.1,264.4,10.6,317
2024-07-06T16:45:39.1035071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,154.58,10.821,268.1,264.6,10.7,318
2024-07-06T16:45:39.3534539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,153.47,10.821,268.1,264.6,10.6,317
2024-07-06T16:45:39.6033960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,153.69,10.826,268.3,264.6,10.7,316
2024-07-06T16:45:39.8534413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,153.21,10.826,268.3,264.6,10.7,315
2024-07-06T16:45:40.1032674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,151.56,10.826,268.3,264.6,10.5,314
2024-07-06T16:45:40.3532454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,151.1,10.826,268.3,264.6,10.5,313
2024-07-06T16:45:40.6032015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,149.11,10.899,268.3,264.6,10.3,312
2024-07-06T16:45:40.8531087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,147.56,10.899,268.3,264.6,10.1,311
2024-07-06T16:45:41.1030531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,147.66,10.899,268.3,264.5,10.2,310
2024-07-06T16:45:41.3530073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,149.07,10.899,268.3,264.5,10.3,312
2024-07-06T16:45:41.6029700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,151.61,10.921,268.4,264.5,10.6,314
2024-07-06T16:45:41.8529450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,152.83,10.921,268.4,264.5,10.9,313
2024-07-06T16:45:42.1028187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,154.76,10.921,268.4,264.2,11,316
2024-07-06T16:45:42.3528255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,154.67,10.921,268.4,264.2,10.9,317
2024-07-06T16:45:42.6027720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,155.6,10.836,268.2,264.2,10.9,318
2024-07-06T16:45:42.8527653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,156.62,10.836,268.2,264.2,10.9,320
2024-07-06T16:45:43.1027143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,156.01,10.836,268.2,264.3,10.8,320
2024-07-06T16:45:43.3526380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,154.01,10.836,268.2,264.3,10.5,320
2024-07-06T16:45:43.6025365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,154.92,10.792,268.1,264.3,10.6,320
2024-07-06T16:45:43.8525408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,152.69,10.792,268.1,264.3,10.4,318
2024-07-06T16:45:44.1024846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,151.23,10.792,268.1,264.4,10.3,316
2024-07-06T16:45:44.3523488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,150.18,10.792,268.1,264.4,10.2,315
2024-07-06T16:45:44.6024612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,147.37,10.874,268.2,264.4,10,312
2024-07-06T16:45:44.8523588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,147.55,10.874,268.2,264.4,10.1,311
2024-07-06T16:45:45.1023267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,147.33,10.874,268.2,264.3,10,312
2024-07-06T16:45:45.3522340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,148.63,10.874,268.2,264.3,10.3,311
2024-07-06T16:45:45.5911462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,146.73,10.926,268.3,264.3,10,311
2024-07-06T16:45:45.8410849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,147.7,10.926,268.3,264.3,10.1,312
2024-07-06T16:45:46.0910146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,151.35,10.926,268.3,264.1,10.6,314
2024-07-06T16:45:46.3409312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,152.97,10.926,268.3,264.1,10.8,315
2024-07-06T16:45:46.6065838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,156.58,10.861,268.3,264.1,11,319
2024-07-06T16:45:46.8408751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,156.09,10.861,268.3,264.1,10.7,322
2024-07-06T16:45:47.0907519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,158.63,10.861,268.3,264.4,10.9,324
2024-07-06T16:45:47.3407923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,155.98,10.861,268.3,264.4,10.6,323
2024-07-06T16:45:47.6063641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,152.68,10.849,268.2,264.4,10.2,322
2024-07-06T16:45:47.8405946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,150.08,10.849,268.2,264.4,10.1,317
2024-07-06T16:45:48.0905854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,147.48,10.849,268.2,264.6,9.8,315
2024-07-06T16:45:48.3406059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,147.75,10.849,268.2,264.6,9.9,314
2024-07-06T16:45:48.5905625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,147.72,10.954,268.4,264.6,10.1,312
2024-07-06T16:45:48.8405178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,145.98,10.954,268.4,264.6,10,309
2024-07-06T16:45:49.0904321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,146.53,10.954,268.4,264.1,10.3,307
2024-07-06T16:45:49.3437438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,146.59,10.954,268.4,264.1,10.4,306
2024-07-06T16:45:49.5936763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,148.04,10.99,268.7,264.1,10.7,306
2024-07-06T16:45:49.8436258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,150.42,10.99,268.7,264.1,11.1,307
2024-07-06T16:45:50.0935672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,152.08,10.99,268.7,263.6,11.4,308
2024-07-06T16:45:50.3435401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,154.01,10.99,268.7,263.6,11.7,309
2024-07-06T16:45:50.5934832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,154.47,10.99,268.7,263.6,11.8,309
2024-07-06T16:45:50.8434347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,156.57,10.853,268.5,263.6,12,310
2024-07-06T16:45:51.0933959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,159.33,10.853,268.5,263.5,12.2,313
2024-07-06T16:45:51.3433286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,159.98,10.853,268.5,263.5,12.2,314
2024-07-06T16:45:51.5932939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,160.71,10.731,267.7,263.5,12,316
2024-07-06T16:45:51.8432288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,159.19,10.731,267.7,263.5,11.6,317
2024-07-06T16:45:52.0931723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,157.13,10.731,267.7,263.9,11.2,317
2024-07-06T16:45:52.3431528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,154.6,10.731,267.7,263.9,10.7,318
2024-07-06T16:45:52.5931362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,150.21,10.802,267,263.9,10.1,319
2024-07-06T16:45:52.8431069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,147.77,10.802,267,263.9,9.8,318
2024-07-06T16:45:53.0929745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,144.83,10.802,267,264.4,9.4,317
2024-07-06T16:45:53.3429815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,145.91,10.802,267,264.4,9.6,316
2024-07-06T16:45:53.5965389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,144.5,10.96,267.2,264.4,9.6,314
2024-07-06T16:45:53.8465097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,143.25,10.96,267.2,264.4,9.5,312
2024-07-06T16:45:54.0964895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,142.36,10.96,267.2,264.6,9.5,309
2024-07-06T16:45:54.3463800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,143.16,10.96,267.2,264.6,9.7,308
2024-07-06T16:45:54.5963714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,145.67,10.998,268,264.6,10.1,308
2024-07-06T16:45:54.8491203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,146.88,10.998,268,264.6,10.5,306
2024-07-06T16:45:55.0992577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,149.31,10.998,268,264.6,11,306
2024-07-06T16:45:55.3492296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,148.81,10.998,268,264.6,11,305
2024-07-06T16:45:55.5992006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,150.47,10.904,268.5,264.6,11.1,306
2024-07-06T16:45:55.8491059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,153.5,10.904,268.5,264.6,11.4,309
2024-07-06T16:45:56.0990600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,152.91,10.904,268.5,264.4,11.3,309
2024-07-06T16:45:56.3528464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,152.42,10.904,268.5,264.4,11.2,309
2024-07-06T16:45:56.6028119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,153.39,10.79,268.3,264.4,11.3,309
2024-07-06T16:45:56.8527655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,154.44,10.79,268.3,264.4,11.4,310
2024-07-06T16:45:57.0960377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,153.94,10.79,268.3,264.3,11.2,311
2024-07-06T16:45:57.3430943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,154.49,10.79,268.3,264.3,11.2,312
2024-07-06T16:45:57.5930523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,153.85,10.742,267.5,264.3,11,313
2024-07-06T16:45:57.8430101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,152.07,10.742,267.5,264.3,10.6,314
2024-07-06T16:45:58.0929093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,151.1,10.742,267.5,264.5,10.5,313
2024-07-06T16:45:58.3428959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,148.3,10.742,267.5,264.5,10.1,312
2024-07-06T16:45:58.5928587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,147.68,10.775,267.1,264.5,10,313
2024-07-06T16:45:58.8428280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,144.55,10.775,267.1,264.5,9.5,313
2024-07-06T16:45:59.0927412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,142.96,10.775,267.1,264.5,9.3,312
2024-07-06T16:45:59.3426650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,141.69,10.775,267.1,264.5,9.1,312
2024-07-06T16:45:59.5926232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,141.07,10.867,267.3,264.5,9.1,311
2024-07-06T16:45:59.8425384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,142.31,10.867,267.3,264.5,9.3,311
2024-07-06T16:46:00.0924884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,142.38,10.867,267.3,264.8,9.4,309
2024-07-06T16:46:00.3425011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,144.49,10.867,267.3,264.8,9.7,310
2024-07-06T16:46:00.5924697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,146.16,10.875,267.9,264.8,10,309
2024-07-06T16:46:00.8423880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,147.81,10.875,267.9,264.8,10.3,309
2024-07-06T16:46:01.0923534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,150.35,10.875,267.9,264.8,10.6,311
2024-07-06T16:46:01.3422977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,152.49,10.875,267.9,264.8,10.9,312
2024-07-06T16:46:01.5921770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,155.51,10.771,268.5,264.8,11.1,314
2024-07-06T16:46:01.8422303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,156.06,10.771,268.5,264.8,11.2,314
2024-07-06T16:46:02.0920081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,157.21,10.771,268.5,264.9,11.4,314
2024-07-06T16:46:02.3421716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,158.35,10.771,268.5,264.9,11.5,315
2024-07-06T16:46:02.5920736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,155.42,10.708,268.6,264.9,11.1,313
2024-07-06T16:46:02.8420463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,154.88,10.708,268.6,264.9,11,313
2024-07-06T16:46:03.0919717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,152.86,10.708,268.6,265.2,10.7,312
2024-07-06T16:46:03.3419238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,150.78,10.708,268.6,265.2,10.5,310
2024-07-06T16:46:03.5917601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,150.28,10.793,268.5,265.2,10.5,310
2024-07-06T16:46:03.8418118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,150.19,10.793,268.5,265.2,10.4,311
2024-07-06T16:46:04.0918073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,148.83,10.793,268.5,265.4,10.3,309
2024-07-06T16:46:04.3417103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,148.28,10.793,268.5,265.4,10.2,309
2024-07-06T16:46:04.5916399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,149.91,10.881,268.5,265.4,10.5,310
2024-07-06T16:46:04.8415777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,149.45,10.881,268.5,265.4,10.5,309
2024-07-06T16:46:05.0914929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,149.51,10.881,268.5,265.4,10.6,308
2024-07-06T16:46:05.3415245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,151.03,10.881,268.5,265.4,10.8,309
2024-07-06T16:46:05.5914246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,153.07,10.881,268.5,265.4,11.2,309
2024-07-06T16:46:05.8414062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,153.57,10.881,268.5,265.4,11.3,309
2024-07-06T16:46:06.0913868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,153.83,10.859,268.7,265.5,11.3,309
2024-07-06T16:46:06.3413005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,154.24,10.859,268.7,265.5,11.5,308
2024-07-06T16:46:06.5912120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,155.09,10.812,268.8,265.5,11.5,309
2024-07-06T16:46:06.8412055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,156.05,10.812,268.8,265.5,11.7,309
2024-07-06T16:46:07.0911399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,156.05,10.812,268.8,265.5,11.7,309
2024-07-06T16:46:07.3411576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,156.52,10.812,268.8,265.5,11.8,309
2024-07-06T16:46:07.5910130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,155.46,10.811,268.8,265.5,11.7,308
2024-07-06T16:46:07.8410217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,155.58,10.811,268.8,265.5,11.6,309
2024-07-06T16:46:08.0908920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,154.06,10.811,268.8,265.4,11.3,309
2024-07-06T16:46:08.3409488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,153.57,10.811,268.8,265.4,11.2,309
2024-07-06T16:46:08.5908637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,154.85,10.846,268.6,265.4,11.4,310
2024-07-06T16:46:08.8408248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,155.92,10.846,268.6,265.4,11.5,311
2024-07-06T16:46:09.0907658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,156.01,10.846,268.6,265.4,11.2,314
2024-07-06T16:46:09.3406822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,152.75,10.846,268.6,265.4,10.8,312
2024-07-06T16:46:09.5906726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,151.71,10.846,268.6,265.4,10.7,311
2024-07-06T16:46:09.8405940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,149.6,10.846,268.6,265.4,10.4,310
2024-07-06T16:46:10.0905512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,146.66,10.899,268.3,265.4,10.1,308
2024-07-06T16:46:10.3404609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,146.25,10.899,268.3,265.4,10.1,307
2024-07-06T16:46:10.5904232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,146.15,10.919,268.3,265.4,10.1,307
2024-07-06T16:46:10.8404788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,146.15,10.919,268.3,265.4,10.1,307
2024-07-06T16:46:11.0903894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,146.41,10.919,268.3,265.4,10,309
2024-07-06T16:46:11.3403099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,147.52,10.919,268.3,265.4,10.2,309
2024-07-06T16:46:11.5902188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,147.24,10.881,268.7,265.4,10,310
2024-07-06T16:46:11.8401962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,147.81,10.881,268.7,265.4,10.1,310
2024-07-06T16:46:12.0922107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,148.21,10.881,268.7,265.4,10.1,311
2024-07-06T16:46:12.3401279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,148.21,10.881,268.7,265.4,10.1,311
2024-07-06T16:46:12.5900284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,149.16,10.836,269.2,265.4,10.1,312
2024-07-06T16:46:12.8400283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,150.31,10.836,269.2,265.4,10.3,312
2024-07-06T16:46:13.0955415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,153.91,10.836,269.2,265.2,10.7,315
2024-07-06T16:46:13.3398728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,151.24,10.836,269.2,265.2,10.4,313
2024-07-06T16:46:13.5898990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,152.51,10.836,269.2,265.2,10.8,311
2024-07-06T16:46:13.8397991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,152.53,10.836,269.2,265.2,11,309
2024-07-06T16:46:14.0967541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,152.71,10.838,269.7,265.1,11,309
2024-07-06T16:46:14.3468141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,151.69,10.838,269.7,265.1,10.7,310
2024-07-06T16:46:14.5966498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,152.53,10.866,269.7,265.1,11.1,308
2024-07-06T16:46:14.8514132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,151.06,10.866,269.7,265.1,10.9,307
2024-07-06T16:46:15.1013199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,150.46,10.866,269.7,264.9,10.9,306
2024-07-06T16:46:15.3383554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,150.46,10.866,269.7,264.9,10.9,306
2024-07-06T16:46:15.5882800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,150.24,10.892,269.5,264.9,10.9,306
2024-07-06T16:46:15.8382807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,149.77,10.892,269.5,264.9,10.8,306
2024-07-06T16:46:16.0953352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,150.21,10.892,269.5,264.8,10.8,307
2024-07-06T16:46:16.3381764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,151.69,10.892,269.5,264.8,10.9,309
2024-07-06T16:46:16.5881106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,151.65,10.877,269.3,264.8,10.8,310
2024-07-06T16:46:16.8380638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,150.55,10.877,269.3,264.8,10.5,311
2024-07-06T16:46:17.0880256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,151.09,10.877,269.3,264.7,10.7,310
2024-07-06T16:46:17.3472505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,149.41,10.877,269.3,264.7,10.3,311
2024-07-06T16:46:17.5878576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,148.31,10.877,269.3,264.7,10.1,311
2024-07-06T16:46:17.8378600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,148.31,10.877,269.3,264.7,10.1,311
2024-07-06T16:46:18.0879073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,148.78,10.862,269.1,264.6,10.2,311
2024-07-06T16:46:18.3376348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,148.78,10.862,269.1,264.6,10.2,311
2024-07-06T16:46:18.5876549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,149.37,10.875,269.1,264.6,10.4,310
2024-07-06T16:46:18.8376563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,151.47,10.875,269.1,264.6,10.8,310
2024-07-06T16:46:19.1031964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,154.36,10.875,269.1,264.3,11.3,311
2024-07-06T16:46:19.3375239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,153.33,10.875,269.1,264.3,11.2,310
2024-07-06T16:46:19.5874899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,153.94,10.859,269.2,264.3,11.3,310
2024-07-06T16:46:19.8373773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,155.48,10.859,269.2,264.3,11.5,311
2024-07-06T16:46:20.0873944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,154.32,10.859,269.2,264.1,11.4,310
2024-07-06T16:46:20.3373356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,154.38,10.859,269.2,264.1,11.3,311
2024-07-06T16:46:20.5872695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,154.51,10.843,269.2,264.1,11.2,312
2024-07-06T16:46:20.8372680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,154.96,10.843,269.2,264.1,11.4,311
2024-07-06T16:46:21.0872147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,154.34,10.843,269.2,264,11.4,310
2024-07-06T16:46:21.3371685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,153.31,10.843,269.2,264,11.3,309
2024-07-06T16:46:21.5871405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,153.12,10.843,269.2,264,11.5,307
2024-07-06T16:46:21.8370616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,152.34,10.872,269,264,11.5,306
2024-07-06T16:46:22.0869531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,151.4,10.872,269,263.9,11.3,306
2024-07-06T16:46:22.3369581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,151.4,10.872,269,263.9,11.3,306
2024-07-06T16:46:22.6025154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,150.77,10.895,268.7,263.9,11.1,307
2024-07-06T16:46:22.8368316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,151.81,10.895,268.7,263.9,11.1,309
2024-07-06T16:46:23.0867369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,151.24,10.895,268.7,263.8,11.1,308
2024-07-06T16:46:23.3367312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,150.2,10.895,268.7,263.8,11.1,306
2024-07-06T16:46:23.5867321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,149.68,10.893,268.5,263.8,10.9,307
2024-07-06T16:46:23.8366224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,149.68,10.893,268.5,263.8,10.7,309
2024-07-06T16:46:24.0866050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,150.21,10.893,268.5,263.9,10.7,310
2024-07-06T16:46:24.3365429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,148.7,10.893,268.5,263.9,10.5,309
2024-07-06T16:46:24.5865698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,147.07,10.89,268.2,263.9,10.3,308
2024-07-06T16:46:24.8365246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,149.01,10.89,268.2,263.9,10.5,310
2024-07-06T16:46:25.0864059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,150.6,10.89,268.2,263.9,10.9,309
2024-07-06T16:46:25.3363596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,151.61,10.89,268.2,263.9,11,310
2024-07-06T16:46:25.5863394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,151.59,10.893,268.2,263.9,10.9,311
2024-07-06T16:46:25.8362381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,150.59,10.893,268.2,263.9,10.9,309
2024-07-06T16:46:26.1018117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,149.01,10.893,268.2,263.8,10.6,309
2024-07-06T16:46:26.3361289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,151.04,10.893,268.2,263.8,10.9,310
2024-07-06T16:46:26.5860688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,149.99,10.895,268.3,263.8,10.6,311
2024-07-06T16:46:26.8361295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,149.99,10.895,268.3,263.8,10.6,311
2024-07-06T16:46:27.1015934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,150.41,10.895,268.3,263.7,10.6,312
2024-07-06T16:46:27.3515971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,147.53,10.895,268.3,263.7,10.4,308
2024-07-06T16:46:27.5859443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,147.02,10.908,268.3,263.7,10.4,307
2024-07-06T16:46:27.8358427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,149.96,10.908,268.3,263.7,10.9,308
2024-07-06T16:46:28.0857963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,148.48,10.908,268.3,263.7,10.6,308
2024-07-06T16:46:28.3357929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,150.46,10.908,268.3,263.7,10.9,309
2024-07-06T16:46:28.6014059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,150.96,10.898,268.2,263.7,10.9,310
2024-07-06T16:46:28.8357050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,150.96,10.898,268.2,263.7,11,309
2024-07-06T16:46:29.0857328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,151.42,10.898,268.2,263.6,11,310
2024-07-06T16:46:29.3355708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,152.95,10.898,268.2,263.6,11.2,311
2024-07-06T16:46:29.5855298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,151.44,10.874,268,263.6,10.9,311
2024-07-06T16:46:29.8510969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,153,10.874,268,263.6,11.1,312
2024-07-06T16:46:30.0875604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,154.64,10.874,268,263.7,11.3,313
2024-07-06T16:46:30.3374657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,154.11,10.874,268,263.7,11.2,313
2024-07-06T16:46:30.5874366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,152.3,10.888,267.9,263.7,10.8,314
2024-07-06T16:46:30.8415967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,151.16,10.888,267.9,263.7,10.6,314
2024-07-06T16:46:31.0915549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,147.9,10.888,267.9,263.9,10.1,313
2024-07-06T16:46:31.3415595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,146.53,10.888,267.9,263.9,10,311
2024-07-06T16:46:31.5903399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,146.41,10.93,267.8,263.9,10.1,310
2024-07-06T16:46:31.8473376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,145.06,10.93,267.8,263.9,10,308
2024-07-06T16:46:32.0972774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,144.99,10.93,267.8,264.1,9.9,309
2024-07-06T16:46:32.3471910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,146.63,10.93,267.8,264.1,10.2,309
2024-07-06T16:46:32.5971463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,147.24,10.949,268.1,264.1,10.3,309
2024-07-06T16:46:32.8471379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,147.24,10.949,268.1,264.1,10.3,309
2024-07-06T16:46:33.0970745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,147.77,10.949,268.1,264.1,10.4,309
2024-07-06T16:46:33.3470334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,148.82,10.949,268.1,264.1,10.6,309
2024-07-06T16:46:33.6001964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,150.17,10.919,268.5,264.1,10.7,310
2024-07-06T16:46:33.8406561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,151.71,10.919,268.5,264.1,11,310
2024-07-06T16:46:34.0905093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,152.68,10.919,268.5,264,11.1,311
2024-07-06T16:46:34.3405214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,153.7,10.919,268.5,264,11.3,311
2024-07-06T16:46:34.5905382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,152.37,10.888,268.6,264,11.1,310
2024-07-06T16:46:34.8404380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,152.87,10.888,268.6,264,11.2,310
2024-07-06T16:46:35.0903896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,151.8,10.888,268.6,263.9,11.1,309
2024-07-06T16:46:35.3402986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,150.31,10.888,268.6,263.9,10.8,309
2024-07-06T16:46:35.5902354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,152.14,10.896,268.3,263.9,11,311
2024-07-06T16:46:35.8402633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,153.7,10.896,268.3,263.9,11.2,312
2024-07-06T16:46:36.0902081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,150.14,10.896,268.3,264,10.7,310
2024-07-06T16:46:36.3401743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,149.68,10.896,268.3,264,10.8,308
2024-07-06T16:46:36.5901360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,148.83,10.938,268,264,10.8,307
2024-07-06T16:46:36.8400492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,147.8,10.938,268,264,10.5,308
2024-07-06T16:46:37.0900393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,148.77,10.938,268,264,10.6,309
2024-07-06T16:46:37.3399825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,149.8,10.938,268,264,10.8,309
2024-07-06T16:46:37.5898889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,148.14,10.951,267.8,264,10.6,308
2024-07-06T16:46:37.8398815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,150.14,10.951,267.8,264,11,308
2024-07-06T16:46:38.0897835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,150.53,10.951,267.8,263.8,11.1,308
2024-07-06T16:46:38.3397661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,152.51,10.951,267.8,263.8,11.4,309
2024-07-06T16:46:38.5897045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,153.32,10.899,267.8,263.8,11.4,310
2024-07-06T16:46:38.8396408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,153.81,10.899,267.8,263.8,11.5,310
2024-07-06T16:46:39.0896027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,153.82,10.899,267.8,263.7,11.4,311
2024-07-06T16:46:39.3395793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,154.32,10.899,267.8,263.7,11.5,311
2024-07-06T16:46:39.5895663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,154.58,10.854,267.7,263.7,11.4,312
2024-07-06T16:46:39.8395368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,155.14,10.854,267.7,263.7,11.4,313
2024-07-06T16:46:40.0894231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,155.15,10.854,267.7,263.8,11.5,312
2024-07-06T16:46:40.3423909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,155.15,10.854,267.7,263.8,11.5,312
2024-07-06T16:46:40.5922941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,154.33,10.907,267.6,263.8,11.3,313
2024-07-06T16:46:40.8422790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,152.2,10.907,267.6,263.8,11,312
2024-07-06T16:46:41.0922463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,149.13,10.907,267.6,263.9,10.6,310
2024-07-06T16:46:41.3422566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,147.69,10.907,267.6,263.9,10.5,308
2024-07-06T16:46:41.5921948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,146.72,10.907,267.6,263.9,10.4,307
2024-07-06T16:46:41.8421438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,147.34,10.988,267.7,263.9,10.5,308
2024-07-06T16:46:42.0920781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,147.86,10.988,267.7,263.9,10.6,308
2024-07-06T16:46:42.3419742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,147.86,10.988,267.7,263.9,10.6,308
2024-07-06T16:46:42.5919257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,147.44,10.991,267.8,263.9,10.6,307
2024-07-06T16:46:42.8418973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,147.44,10.991,267.8,263.9,10.6,307
2024-07-06T16:46:43.0943745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,147.44,10.991,267.8,263.9,10.6,307
2024-07-06T16:46:43.3443071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,146.43,10.991,267.8,263.9,10.4,307
2024-07-06T16:46:43.5942835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,146.74,10.927,267.8,263.9,10.4,307
2024-07-06T16:46:43.8442324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,146.66,10.927,267.8,263.9,10.3,308
2024-07-06T16:46:44.0941400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,147.74,10.927,267.8,264,10.5,308
2024-07-06T16:46:44.3440879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,147.14,10.927,267.8,264,10.3,309
2024-07-06T16:46:44.5940616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,147.42,10.872,267.8,264,10.3,309
2024-07-06T16:46:44.8439798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,149,10.872,267.8,264,10.6,309
2024-07-06T16:46:45.0939755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,148.53,10.872,267.8,264,10.6,308
2024-07-06T16:46:45.3439026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,149,10.872,267.8,264,10.6,309
2024-07-06T16:46:45.5938397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,150.13,10.856,267.9,264,10.7,310
2024-07-06T16:46:45.8437753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,149.13,10.856,267.9,264,10.6,309
2024-07-06T16:46:46.0937691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,149.62,10.856,267.9,263.9,10.8,308
2024-07-06T16:46:46.3338764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,149.11,10.856,267.9,263.9,10.9,306
2024-07-06T16:46:46.5837557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,147.71,10.87,268.1,263.9,10.6,306
2024-07-06T16:46:46.8337756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,149.65,10.87,268.1,263.9,10.8,308
2024-07-06T16:46:47.0836532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,151.15,10.87,268.1,263.9,11,309
2024-07-06T16:46:47.3405405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,151.67,10.87,268.1,263.9,11,310
2024-07-06T16:46:47.5904843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,151.06,10.897,268.2,263.9,11,309
2024-07-06T16:46:47.8404630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,150.52,10.897,268.2,263.9,11.1,307
2024-07-06T16:46:48.0903974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,150.11,10.897,268.2,264,10.9,308
2024-07-06T16:46:48.3403667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,149.61,10.897,268.2,264,10.9,307
2024-07-06T16:46:48.5901787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,148.89,10.946,268.2,264,10.8,307
2024-07-06T16:46:48.8402282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,147.93,10.946,268.2,264,10.7,306
2024-07-06T16:46:49.0901460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,147.45,10.946,268.2,264,10.6,306
2024-07-06T16:46:49.3401584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,149.38,10.946,268.2,264,10.9,307
2024-07-06T16:46:49.5901190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,149.27,10.968,268.2,264,10.9,307
2024-07-06T16:46:49.8400376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,149.25,10.968,268.2,264,11,306
2024-07-06T16:46:50.0899712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,150.05,10.968,268.2,263.9,11.3,305
2024-07-06T16:46:50.3399775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,152.93,10.968,268.2,263.9,11.7,307
2024-07-06T16:46:50.5847384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,152.48,10.933,268.1,263.9,11.7,306
2024-07-06T16:46:50.8398548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,153.94,10.933,268.1,263.9,11.9,307
2024-07-06T16:46:51.0897856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,154.56,10.933,268.1,263.8,12.2,306
2024-07-06T16:46:51.3397786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,154.56,10.933,268.1,263.8,12.2,306
2024-07-06T16:46:51.5897062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,155.19,10.897,267.7,263.8,12.2,307
2024-07-06T16:46:51.8396367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,155.19,10.897,267.7,263.8,12.2,307
2024-07-06T16:46:52.0896018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,154.21,10.897,267.7,263.9,12.1,306
2024-07-06T16:46:52.3395505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,153.79,10.897,267.7,263.9,12,306
2024-07-06T16:46:52.5894615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,151.63,10.92,267.3,263.9,11.7,305
2024-07-06T16:46:52.8394080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,150.3,10.92,267.3,263.9,11.4,305
2024-07-06T16:46:53.0894215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,151.31,10.92,267.3,263.9,11.5,306
2024-07-06T16:46:53.3393501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,149.85,10.92,267.3,263.9,11.3,305
2024-07-06T16:46:53.5892637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,148.95,10.995,267.1,263.9,11.2,305
2024-07-06T16:46:53.8392287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,147.55,10.995,267.1,263.9,10.9,305
2024-07-06T16:46:54.0891773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,145.14,10.995,267.1,263.9,10.4,305
2024-07-06T16:46:54.3391703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,144.21,10.995,267.1,263.9,10.3,304
2024-07-06T16:46:54.5890675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,146.02,11.017,267.1,263.9,10.6,305
2024-07-06T16:46:54.8390535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,145.53,11.017,267.1,263.9,10.5,305
2024-07-06T16:46:55.0890302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,145.01,11.017,267.1,264,10.3,306
2024-07-06T16:46:55.3409797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,145.52,11.017,267.1,264,10.4,306
2024-07-06T16:46:55.5935519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,147.34,10.975,267.5,264,10.5,308
2024-07-06T16:46:55.8434203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,146.89,10.975,267.5,264,10.5,307
2024-07-06T16:46:56.0935055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,148.36,10.975,267.5,264.1,10.6,309
2024-07-06T16:46:56.3434323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,147.3,10.975,267.5,264.1,10.4,309
2024-07-06T16:46:56.5933947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,146.75,10.928,267.8,264.1,10.3,308
2024-07-06T16:46:56.8489906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,148.24,10.928,267.8,264.1,10.5,309
2024-07-06T16:46:57.0931674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,149.38,10.928,267.8,264.3,10.7,309
2024-07-06T16:46:57.3432672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,149.91,10.928,267.8,264.3,10.9,308
2024-07-06T16:46:57.5932044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,150.04,10.94,268.2,264.3,11,307
2024-07-06T16:46:57.8431276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,149.06,10.94,268.2,264.3,10.9,306
2024-07-06T16:46:58.0930042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,150,10.94,268.2,264.3,11.1,306
2024-07-06T16:46:58.3430347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,149.03,10.94,268.2,264.3,11,305
2024-07-06T16:46:58.5929918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,149.01,10.975,268.5,264.3,11,305
2024-07-06T16:46:58.8429439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,147.57,10.975,268.5,264.3,10.9,303
2024-07-06T16:46:59.0928964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,148.36,10.975,268.5,264.3,11.2,302
2024-07-06T16:46:59.3428419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,147.33,10.975,268.5,264.3,11.2,300
2024-07-06T16:46:59.5928262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,147.12,10.985,268.4,264.3,11.3,299
2024-07-06T16:46:59.8427679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,146.2,10.985,268.4,264.3,11.2,298
2024-07-06T16:47:00.0926699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,148.05,10.985,268.4,264.3,11.4,300
2024-07-06T16:47:00.3426199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,148.99,10.985,268.4,264.3,11.5,301
2024-07-06T16:47:00.5925913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,149.53,10.985,268.4,264.3,11.5,302
2024-07-06T16:47:00.8425659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,150.93,10.94,268,264.3,11.7,303
2024-07-06T16:47:01.0925018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,150.87,10.94,268,264.2,11.7,303
2024-07-06T16:47:01.3424512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,152.44,10.94,268,264.2,11.8,305
2024-07-06T16:47:01.5924500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,154.12,10.856,267.6,264.2,12,306
2024-07-06T16:47:01.8424237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,153.25,10.856,267.6,264.2,11.8,306
2024-07-06T16:47:02.0923398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,154.73,10.856,267.6,264.2,12,307
2024-07-06T16:47:02.3421959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,153.84,10.856,267.6,264.2,11.8,307
2024-07-06T16:47:02.5921706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,152.8,10.84,267.4,264.2,11.7,306
2024-07-06T16:47:02.8421628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,151.44,10.84,267.4,264.2,11.4,306
2024-07-06T16:47:03.0944427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,151.09,10.84,267.4,264.4,11.3,306
2024-07-06T16:47:03.3444283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,149.62,10.84,267.4,264.4,11.1,305
2024-07-06T16:47:03.5943307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,146.76,10.941,267.4,264.4,10.8,303
2024-07-06T16:47:03.8443015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,144.9,10.941,267.4,264.4,10.5,302
2024-07-06T16:47:04.0942143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,144.42,10.941,267.4,264.4,10.6,300
2024-07-06T16:47:04.3441807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,145.34,10.941,267.4,264.4,10.7,301
2024-07-06T16:47:04.5942516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,145.03,11.027,267.6,264.4,10.8,300
2024-07-06T16:47:04.8441228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,146.31,11.027,267.6,264.4,11.1,300
2024-07-06T16:47:05.0940897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,146.81,11.027,267.6,264.4,11.1,301
2024-07-06T16:47:05.3347529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,149.03,11.027,267.6,264.4,11.5,302
2024-07-06T16:47:05.5847067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,150.9,10.951,267.9,264.4,11.7,303
2024-07-06T16:47:05.8346366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,151.31,10.951,267.9,264.4,11.8,303
2024-07-06T16:47:06.0893564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,152.36,10.951,267.9,264.5,11.9,304
2024-07-06T16:47:06.3393876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,154.21,10.951,267.9,264.5,12.2,305
2024-07-06T16:47:06.5892620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,155.26,10.825,268.1,264.5,12,307
2024-07-06T16:47:06.8392219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,156.13,10.825,268.1,264.5,12.2,307
2024-07-06T16:47:07.0891795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,154.82,10.825,268.1,264.5,11.9,307
2024-07-06T16:47:07.3391237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,153.93,10.825,268.1,264.5,11.7,307
2024-07-06T16:47:07.5891665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,152.88,10.843,268,264.5,11.5,307
2024-07-06T16:47:07.8390482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,150.47,10.843,268,264.5,11.1,306
2024-07-06T16:47:08.0889655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,148.66,10.843,268,264.8,10.9,304
2024-07-06T16:47:08.3389870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,146.3,10.843,268,264.8,10.4,304
2024-07-06T16:47:08.5889178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,144.67,10.984,267.9,264.8,10.3,303
2024-07-06T16:47:08.8388438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,143.76,10.984,267.9,264.8,10.2,302
2024-07-06T16:47:09.0803933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,143.46,10.984,267.9,265.1,10.2,301
2024-07-06T16:47:09.3387072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,143.46,10.984,267.9,265.1,10.2,301
2024-07-06T16:47:09.5886898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,143.78,11.045,268.1,265.1,10.3,301
2024-07-06T16:47:09.8387217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,143.78,11.045,268.1,265.1,10.3,301
2024-07-06T16:47:10.0885903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,145.74,11.045,268.1,265.4,10.6,302
2024-07-06T16:47:10.3385758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,147.1,11.045,268.1,265.4,10.9,302
2024-07-06T16:47:10.5885101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,149.98,10.956,268.5,265.4,11.3,303
2024-07-06T16:47:10.8384262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,150.3,10.956,268.5,265.4,11.5,302
2024-07-06T16:47:11.0883885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,151.33,10.956,268.5,265.5,11.6,303
2024-07-06T16:47:11.3383534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,151.76,10.956,268.5,265.5,11.7,303
2024-07-06T16:47:11.5882971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,153.57,10.857,269,265.5,11.7,305
2024-07-06T16:47:11.8382002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,154.43,10.857,269,265.5,11.9,305
2024-07-06T16:47:12.0882047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,153.36,10.857,269,265.4,11.8,304
2024-07-06T16:47:12.3381220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,153.78,10.857,269,265.4,11.9,304
2024-07-06T16:47:12.5881412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,154.01,10.834,268.9,265.4,11.8,305
2024-07-06T16:47:12.8380531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,155.04,10.834,268.9,265.4,11.9,306
2024-07-06T16:47:13.0879453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,154.74,10.834,268.9,265.4,11.7,307
2024-07-06T16:47:13.3379496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,153.36,10.834,268.9,265.4,11.4,307
2024-07-06T16:47:13.5879086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,151.59,10.876,268.6,265.4,11.1,307
2024-07-06T16:47:13.8378385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,150.62,10.876,268.6,265.4,10.9,307
2024-07-06T16:47:14.0878713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,148.79,10.876,268.6,265.7,10.6,306
2024-07-06T16:47:14.3377399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,146.83,10.876,268.6,265.7,10.3,305
2024-07-06T16:47:14.5876811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,144.93,10.966,268.5,265.7,10.1,304
2024-07-06T16:47:14.8376400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,144.57,10.966,268.5,265.7,10.2,302
2024-07-06T16:47:15.0875689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,144.23,10.966,268.5,265.9,10.2,301
2024-07-06T16:47:15.3375523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,144.69,10.966,268.5,265.9,10.5,299
2024-07-06T16:47:15.5874829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,144.28,11.023,269.1,265.9,10.6,297
2024-07-06T16:47:15.8374427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,145.91,11.023,269.1,265.9,11,297
2024-07-06T16:47:16.0874309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,147.9,11.023,269.1,265.7,11.4,298
2024-07-06T16:47:16.3373245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,149.36,11.023,269.1,265.7,11.5,300
2024-07-06T16:47:16.5873057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,153.1,10.929,269.6,265.7,12,302
2024-07-06T16:47:16.8372493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,153.69,10.929,269.6,265.7,12,303
2024-07-06T16:47:17.0894506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,153.85,10.929,269.6,265.3,12.1,303
2024-07-06T16:47:17.3392976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,156.27,10.929,269.6,265.3,12.4,305
2024-07-06T16:47:17.5892819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,158,10.764,269.4,265.3,12.5,306
2024-07-06T16:47:17.8392769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,157.41,10.764,269.4,265.3,12.2,307
2024-07-06T16:47:18.0891069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,156.66,10.764,269.4,265.2,11.9,308
2024-07-06T16:47:18.3391569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,155.76,10.764,269.4,265.2,11.7,308
2024-07-06T16:47:18.5890849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,155.31,10.744,268.9,265.2,11.5,309
2024-07-06T16:47:18.8390144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,154.95,10.744,268.9,265.2,11.2,311
2024-07-06T16:47:19.0889452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,153.95,10.744,268.9,265.3,11.1,310
2024-07-06T16:47:19.3388993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,151.38,10.744,268.9,265.3,10.8,308
2024-07-06T16:47:19.5888235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,147.65,10.89,268.8,265.3,10.4,306
2024-07-06T16:47:19.8388378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,145.09,10.89,268.8,265.3,9.9,306
2024-07-06T16:47:20.0887861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,143.31,10.89,268.8,265.4,9.7,304
2024-07-06T16:47:20.3385970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,142.93,10.89,268.8,265.4,9.7,303
2024-07-06T16:47:20.5886883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,142.27,11.009,269.2,265.4,9.7,302
2024-07-06T16:47:20.8386604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,142.89,11.009,269.2,265.4,10,300
2024-07-06T16:47:21.0885852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,142.85,11.009,269.2,265.3,10,300
2024-07-06T16:47:21.3386331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,144.61,11.009,269.2,265.3,10.2,302
2024-07-06T16:47:21.5884694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,145.6,10.946,269.7,265.3,10.2,303
2024-07-06T16:47:21.8384640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,148.39,10.946,269.7,265.3,10.6,305
2024-07-06T16:47:22.0883709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,149.72,10.946,269.7,265.1,10.7,307
2024-07-06T16:47:22.3417865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,150.19,10.946,269.7,265.1,10.9,306
2024-07-06T16:47:22.5917536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,152.98,10.791,270,265.1,11.2,307
2024-07-06T16:47:22.8417579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,154.64,10.791,270,265.1,11.7,306
2024-07-06T16:47:23.0915944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,155.61,10.791,270,265,11.8,307
2024-07-06T16:47:23.3415718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,156.04,10.791,270,265,11.9,307
2024-07-06T16:47:23.5915167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,155.39,10.744,270,265,11.7,307
2024-07-06T16:47:23.8415139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,154.81,10.744,270,265,11.7,306
2024-07-06T16:47:24.0913738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,152.94,10.744,270,265,11.4,305
2024-07-06T16:47:24.3414101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,152.38,10.744,270,265,11.4,304
2024-07-06T16:47:24.5912992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,149.46,10.84,269.7,265,11.1,302
2024-07-06T16:47:24.8412903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,149.46,10.84,269.7,265,11.1,302
2024-07-06T16:47:25.0912698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,148.89,10.84,269.7,264.9,11.1,301
2024-07-06T16:47:25.3411534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,149.83,10.84,269.7,264.9,11.2,302
2024-07-06T16:47:25.5911020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,148.5,10.909,269.5,264.9,11.1,301
2024-07-06T16:47:25.8411548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,147.16,10.909,269.5,264.9,10.9,300
2024-07-06T16:47:26.0909991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,146.65,10.909,269.5,264.7,10.8,300
2024-07-06T16:47:26.3410052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,147.56,10.909,269.5,264.7,10.9,301
2024-07-06T16:47:26.5908948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,149.55,10.859,269.3,264.7,11.1,303
2024-07-06T16:47:26.8408624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,150.95,10.859,269.3,264.7,11.3,304
2024-07-06T16:47:27.0907945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,152.68,10.859,269.3,264.5,11.6,305
2024-07-06T16:47:27.3408073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,153.25,10.859,269.3,264.5,11.6,306
2024-07-06T16:47:27.5906937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,153.37,10.859,269.3,264.5,11.5,307
2024-07-06T16:47:27.8405898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,154.81,10.765,269.2,264.5,11.6,308
2024-07-06T16:47:28.0905861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,154.96,10.765,269.2,264.4,11.4,310
2024-07-06T16:47:28.3405934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,155.6,10.765,269.2,264.4,11.3,312
2024-07-06T16:47:28.5905437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,153.63,10.736,269.1,264.4,10.9,312
2024-07-06T16:47:28.8405146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,152.59,10.736,269.1,264.4,10.8,311
2024-07-06T16:47:29.0904249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,152.59,10.736,269.1,264.4,10.8,311
2024-07-06T16:47:29.3403312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,152.04,10.736,269.1,264.4,11,308
2024-07-06T16:47:29.5902759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,150.79,10.798,269.2,264.4,10.9,307
2024-07-06T16:47:29.8402907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,148.85,10.798,269.2,264.4,10.7,305
2024-07-06T16:47:30.0902045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,148.26,10.798,269.2,264.2,10.7,304
2024-07-06T16:47:30.3401649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,147.71,10.798,269.2,264.2,10.8,302
2024-07-06T16:47:30.5901434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,147.93,10.882,269.5,264.2,10.9,302
2024-07-06T16:47:30.8401093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,150.14,10.882,269.5,264.2,11.3,303
2024-07-06T16:47:31.0900162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,149.39,10.882,269.5,263.8,11.3,302
2024-07-06T16:47:31.3399898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,150.46,10.882,269.5,263.8,11.3,304
2024-07-06T16:47:31.5899243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,150.88,10.882,269.5,263.8,11.4,304
2024-07-06T16:47:31.8399048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,151.5,10.856,269.4,263.8,11.4,305
2024-07-06T16:47:32.0898430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,152.37,10.856,269.4,263.6,11.5,306
2024-07-06T16:47:32.3398343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,153.59,10.856,269.4,263.6,11.4,309
2024-07-06T16:47:32.5897438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,154.52,10.754,269.1,263.6,11.4,310
2024-07-06T16:47:32.8396887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,152.54,10.754,269.1,263.6,11.1,309
2024-07-06T16:47:33.0896239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,155.2,10.754,269.1,263.8,11.4,311
2024-07-06T16:47:33.3396065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,155.32,10.754,269.1,263.8,11.2,313
2024-07-06T16:47:33.5895063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,153.7,10.727,268.7,263.8,11,312
2024-07-06T16:47:33.8394583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,152.65,10.727,268.7,263.8,10.9,311
2024-07-06T16:47:34.0894427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,151.13,10.727,268.7,263.9,10.6,311
2024-07-06T16:47:34.3393596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,150.59,10.727,268.7,263.9,10.5,311
2024-07-06T16:47:34.5893330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,149.07,10.819,268.5,263.9,10.5,309
2024-07-06T16:47:34.8415902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,147.64,10.819,268.5,263.9,10.4,307
2024-07-06T16:47:35.0758727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,146.24,10.819,268.5,263.9,10.3,305
2024-07-06T16:47:35.3258182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,147.2,10.819,268.5,263.9,10.5,305
2024-07-06T16:47:35.5913956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,147.2,10.819,268.5,263.9,10.6,304
2024-07-06T16:47:35.8413293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,148.33,10.894,268.6,263.9,10.7,306
2024-07-06T16:47:36.0781365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,149.23,10.894,268.6,263.8,10.9,306
2024-07-06T16:47:36.3281005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,149.74,10.894,268.6,263.8,10.8,308
2024-07-06T16:47:36.5780358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,150.94,10.851,268.6,263.8,10.9,309
2024-07-06T16:47:36.8279750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,151.95,10.851,268.6,263.8,10.9,311
2024-07-06T16:47:37.0778823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,151.39,10.851,268.6,263.8,10.7,312
2024-07-06T16:47:37.3278707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,151.87,10.851,268.6,263.8,10.7,313
2024-07-06T16:47:37.5934205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,149.53,10.767,268.4,263.8,10.3,312
2024-07-06T16:47:37.8278163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,152.72,10.767,268.4,263.8,10.7,314
2024-07-06T16:47:38.0776978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,152.28,10.767,268.4,263.8,10.8,312
2024-07-06T16:47:38.3276703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,152.3,10.767,268.4,263.8,10.9,311
2024-07-06T16:47:38.5775291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,152.32,10.744,268.2,263.8,10.9,311
2024-07-06T16:47:38.8275719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,152.32,10.744,268.2,263.8,10.9,311
2024-07-06T16:47:39.0775122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,153.41,10.744,268.2,263.9,11.1,311
2024-07-06T16:47:39.3274318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,153.37,10.744,268.2,263.9,11.2,310
2024-07-06T16:47:39.5772883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,153.87,10.744,268.2,263.9,11.3,310
2024-07-06T16:47:39.8273702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,154.31,10.762,268.3,263.9,11.4,310
2024-07-06T16:47:40.0772723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,153.8,10.762,268.3,264,11.4,309
2024-07-06T16:47:40.3270968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,154.27,10.762,268.3,264,11.5,309
2024-07-06T16:47:40.5772304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,154.19,10.781,268.6,264,11.6,308
2024-07-06T16:47:40.8271285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,153.61,10.781,268.6,264,11.6,307
2024-07-06T16:47:41.0771286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,154.49,10.781,268.6,264,11.8,307
2024-07-06T16:47:41.3270279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,154.49,10.781,268.6,264,11.8,307
2024-07-06T16:47:41.5770717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,154.19,10.818,268.7,264,11.9,306
2024-07-06T16:47:41.8269387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,154.19,10.818,268.7,264,11.9,306
2024-07-06T16:47:42.0768739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,154.61,10.818,268.7,264,12,306
2024-07-06T16:47:42.3268676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,156.07,10.818,268.7,264,12.2,307
2024-07-06T16:47:42.5769167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,155.88,10.813,268.7,264,12.3,306
2024-07-06T16:47:42.8267175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,155.64,10.813,268.7,264,12.4,305
2024-07-06T16:47:43.0767659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,157.34,10.813,268.7,263.8,12.7,306
2024-07-06T16:47:43.3288842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,157.73,10.813,268.7,263.8,12.8,306
2024-07-06T16:47:43.5789017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,158.49,10.813,268.7,263.8,13,306
2024-07-06T16:47:43.8288265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,159.12,10.743,268.5,263.8,13.1,306
2024-07-06T16:47:44.0787256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,161.23,10.743,268.5,263.7,13.3,308
2024-07-06T16:47:44.3287241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,160.5,10.743,268.5,263.7,13.3,307
2024-07-06T16:47:44.5786457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,159.86,10.703,268.1,263.7,13.3,306
2024-07-06T16:47:44.8286073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,158.66,10.703,268.1,263.7,12.8,307
2024-07-06T16:47:45.0785507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,156.98,10.703,268.1,263.6,12.4,307
2024-07-06T16:47:45.3284936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,158.3,10.703,268.1,263.6,12.4,309
2024-07-06T16:47:45.5784610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,157.09,10.744,267.7,263.6,12.2,309
2024-07-06T16:47:45.8284237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,156.44,10.744,267.7,263.6,12.2,308
2024-07-06T16:47:46.0783531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,155.65,10.744,267.7,263.7,12.3,306
2024-07-06T16:47:46.3282572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,155.23,10.744,267.7,263.7,12.2,306
2024-07-06T16:47:46.5783549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,154.56,10.832,267.6,263.7,12.3,305
2024-07-06T16:47:46.8281981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,153.54,10.832,267.6,263.7,12.2,304
2024-07-06T16:47:47.0781438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,153.37,10.832,267.6,263.8,12.3,303
2024-07-06T16:47:47.3280606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,153.6,10.832,267.6,263.8,12.2,304
2024-07-06T16:47:47.5807828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,153.37,10.832,267.6,263.8,12.3,303
2024-07-06T16:47:47.8279555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,153.48,10.875,267.8,263.8,12.2,304
2024-07-06T16:47:48.0779642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,154.78,10.875,267.8,263.6,12.4,305
2024-07-06T16:47:48.3278447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,154.15,10.875,267.8,263.6,12.4,304
2024-07-06T16:47:48.5778541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,154.68,10.825,268,263.6,12.3,305
2024-07-06T16:47:48.8278106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,154.9,10.825,268,263.6,12.2,306
2024-07-06T16:47:49.0777558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,154.28,10.825,268,263.6,12.2,305
2024-07-06T16:47:49.3276438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,154.48,10.825,268,263.6,12.1,306
2024-07-06T16:47:49.5776835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,155.45,10.751,268,263.6,12.1,307
2024-07-06T16:47:49.8276049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,155.03,10.751,268,263.6,12,307
2024-07-06T16:47:50.0775833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,155.94,10.751,268,263.8,11.9,309
2024-07-06T16:47:50.3274713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,154.56,10.751,268,263.8,11.6,309
2024-07-06T16:47:50.5863203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,154.1,10.747,268,263.8,11.5,309
2024-07-06T16:47:50.8362929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,154.45,10.747,268,263.8,11.7,308
2024-07-06T16:47:51.0862000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,152.49,10.747,268,264,11.5,306
2024-07-06T16:47:51.3361573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,151.36,10.747,268,264,11.5,304
2024-07-06T16:47:51.5861003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,149.81,10.747,268,264,11.4,302
2024-07-06T16:47:51.8361133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,150.26,10.813,268.2,264,11.7,301
2024-07-06T16:47:52.0860492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,151.11,10.813,268.2,264.1,11.9,301
2024-07-06T16:47:52.3359740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,149.56,10.813,268.2,264.1,11.8,299
2024-07-06T16:47:52.5859583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,149.05,10.866,268.4,264.1,11.7,299
2024-07-06T16:47:52.8402056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,150.31,10.866,268.4,264.1,12.2,298
2024-07-06T16:47:53.0901697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,151.56,10.866,268.4,264,12.4,299
2024-07-06T16:47:53.3244347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,152.89,10.866,268.4,264,12.6,300
2024-07-06T16:47:53.5901182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,154.08,10.81,268.3,264,12.7,301
2024-07-06T16:47:53.8400084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,157.19,10.81,268.3,264,13.2,303
2024-07-06T16:47:54.0743501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,158.44,10.81,268.3,263.8,13.4,304
2024-07-06T16:47:54.3242765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,159.86,10.81,268.3,263.8,13.6,305
2024-07-06T16:47:54.5898554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,159.94,10.7,268.1,263.8,13.5,305
2024-07-06T16:47:54.8398512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,159.57,10.7,268.1,263.8,13.2,306
2024-07-06T16:47:55.0897362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,160.67,10.7,268.1,263.8,13.3,307
2024-07-06T16:47:55.3397454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,159.13,10.7,268.1,263.8,12.9,307
2024-07-06T16:47:55.5896836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,157.06,10.71,267.6,263.8,12.6,306
2024-07-06T16:47:55.8396341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,155,10.71,267.6,263.8,12.1,306
2024-07-06T16:47:56.0896279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,153.17,10.71,267.6,263.9,11.8,305
2024-07-06T16:47:56.3395093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,153.77,10.71,267.6,263.9,11.8,306
2024-07-06T16:47:56.5894871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,152.4,10.83,267.5,263.9,11.9,304
2024-07-06T16:47:56.8393966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,150.98,10.83,267.5,263.9,11.7,303
2024-07-06T16:47:57.0738087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,150.46,10.83,267.5,264,11.7,302
2024-07-06T16:47:57.3393489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,152.46,10.83,267.5,264,12.2,302
2024-07-06T16:47:57.5892869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,153.12,10.882,267.8,264,12.4,302
2024-07-06T16:47:57.8235788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,153.87,10.882,267.8,264,12.6,302
2024-07-06T16:47:58.0735771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,153.89,10.882,267.8,263.9,12.8,301
2024-07-06T16:47:58.3235281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,154.6,10.882,267.8,263.9,13,301
2024-07-06T16:47:58.5890648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,156.34,10.824,268.2,263.9,13.2,302
2024-07-06T16:47:58.8390447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,157.72,10.824,268.2,263.9,13.4,303
2024-07-06T16:47:59.0889076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,157.65,10.824,268.2,263.8,13.4,303
2024-07-06T16:47:59.3241407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,158.7,10.824,268.2,263.8,13.5,304
2024-07-06T16:47:59.5732395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,158.61,10.759,268.1,263.8,13.4,304
2024-07-06T16:47:59.8388527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,158.58,10.759,268.1,263.8,13.6,303
2024-07-06T16:48:00.0887792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,158.61,10.759,268.1,263.8,13.4,304
2024-07-06T16:48:00.3387116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,158.61,10.759,268.1,263.8,13.4,304
2024-07-06T16:48:00.5887047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,156.76,10.751,267.7,263.8,13.1,303
2024-07-06T16:48:00.8386416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,156.71,10.751,267.7,263.8,12.9,304
2024-07-06T16:48:01.0886398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,155.74,10.751,267.7,263.9,12.8,303
2024-07-06T16:48:01.3385443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,156.02,10.751,267.7,263.9,12.7,304
2024-07-06T16:48:01.5728673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,155.64,10.751,267.7,263.9,12.6,304
2024-07-06T16:48:01.8384257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,155.26,10.781,267.4,263.9,12.4,305
2024-07-06T16:48:02.0883660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,152.86,10.781,267.4,264,12.1,303
2024-07-06T16:48:02.3383141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,152.25,10.781,267.4,264,12.1,302
2024-07-06T16:48:02.5726577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,152.8,10.84,267.5,264,12.3,302
2024-07-06T16:48:02.8226413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,152.8,10.84,267.5,264,12.3,302
2024-07-06T16:48:03.0725627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,152.74,10.84,267.5,263.9,12.3,302
2024-07-06T16:48:03.3381114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,152.97,10.84,267.5,263.9,12.2,303
2024-07-06T16:48:03.5724596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,153.46,10.835,267.7,263.9,12.3,303
2024-07-06T16:48:03.8380223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,153.68,10.835,267.7,263.9,12.2,304
2024-07-06T16:48:04.0723977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,154.08,10.835,267.7,263.9,12.3,304
2024-07-06T16:48:04.3379800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,154.71,10.835,267.7,263.9,12.3,305
2024-07-06T16:48:04.5721670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,153.74,10.794,267.9,263.9,12,305
2024-07-06T16:48:04.8378704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,154.78,10.794,267.9,263.9,12.1,306
2024-07-06T16:48:05.0721693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,154.11,10.794,267.9,264.2,11.9,306
2024-07-06T16:48:05.3377236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,153.93,10.794,267.9,264.2,12,305
2024-07-06T16:48:05.5720303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,153.73,10.794,267.9,264.2,12.1,304
2024-07-06T16:48:05.8220043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,153.25,10.789,268.2,264.2,12.1,303
2024-07-06T16:48:06.0875993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,154.49,10.789,268.2,264.3,12.4,303
2024-07-06T16:48:06.3375468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,154.87,10.789,268.2,264.3,12.5,303
2024-07-06T16:48:06.5874933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,154.33,10.789,268.2,264.3,12.7,301
2024-07-06T16:48:06.8373879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,154.06,10.815,268.5,264.3,13,299
2024-07-06T16:48:07.0717374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,153.53,10.815,268.5,264.5,13.2,297
2024-07-06T16:48:07.3373357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,154.78,10.815,268.5,264.5,13.6,297
2024-07-06T16:48:07.5872392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,155.5,10.8,268.7,264.5,13.8,297
2024-07-06T16:48:07.8242251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,156.09,10.8,268.7,264.5,14,297
2024-07-06T16:48:08.0742758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,158.4,10.8,268.7,264.9,14.2,299
2024-07-06T16:48:08.3242072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,158.69,10.8,268.7,264.9,14.3,299
2024-07-06T16:48:08.5740247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,158,10.726,268.4,264.9,14,299
2024-07-06T16:48:08.8240619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,159.65,10.726,268.4,264.9,14.3,300
2024-07-06T16:48:09.0740431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,162.85,10.726,268.4,265.7,14.4,303
2024-07-06T16:48:09.3240026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,161.12,10.726,268.4,265.7,14.1,302
2024-07-06T16:48:09.5738887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,160.79,10.726,268.4,265.7,14,302
2024-07-06T16:48:09.8266219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,160.43,10.693,267.7,265.7,13.9,302
2024-07-06T16:48:10.0765769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,159.65,10.693,267.7,267,13.4,302
2024-07-06T16:48:10.3265082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,159.29,10.693,267.7,267,13.3,302
2024-07-06T16:48:10.5764175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,156.43,10.693,267.7,267,12.9,300
2024-07-06T16:48:10.8264342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,154.12,10.774,267.2,267,12.6,299
2024-07-06T16:48:11.0763259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,153.11,10.774,267.2,268.2,12.3,298
2024-07-06T16:48:11.3262858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,151.71,10.774,267.2,268.2,12.1,297
2024-07-06T16:48:11.5762873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,148.55,10.894,267.4,268.2,11.7,295
2024-07-06T16:48:11.8262152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,147.06,10.894,267.4,268.2,11.6,293
2024-07-06T16:48:12.0761429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,147.3,10.894,267.4,269.3,11.8,291
2024-07-06T16:48:12.3261521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,148.6,10.894,267.4,269.3,12,292
2024-07-06T16:48:12.5760254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,149.71,10.866,268.1,269.3,12.2,292
2024-07-06T16:48:12.8259861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,151.37,10.866,268.1,269.3,12.5,293
2024-07-06T16:48:13.0759538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,153.9,10.866,268.1,270.2,12.7,295
2024-07-06T16:48:13.3259396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,155.63,10.866,268.1,270.2,13,296
2024-07-06T16:48:13.5758671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,158.73,10.673,268.7,270.2,13.4,297
2024-07-06T16:48:13.8258205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,159.79,10.673,268.7,270.2,13.5,298
2024-07-06T16:48:14.0757143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,162.18,10.673,268.7,271.5,13.7,299
2024-07-06T16:48:14.3256813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,162.57,10.673,268.7,271.5,13.6,300
2024-07-06T16:48:14.5756443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,164.09,10.532,269.1,271.5,13.6,301
2024-07-06T16:48:14.8256132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,164.86,10.532,269.1,271.5,13.6,302
2024-07-06T16:48:15.0755509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,163.72,10.532,269.1,271.5,13.3,302
2024-07-06T16:48:15.3255348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,162.15,10.532,269.1,271.5,12.9,302
2024-07-06T16:48:15.5754607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,159.08,10.611,269.3,271.5,12.4,301
2024-07-06T16:48:15.8254370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,155.7,10.611,269.3,271.5,11.9,299
2024-07-06T16:48:16.0754833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,155.46,10.611,269.3,273.1,11.9,297
2024-07-06T16:48:16.3253185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,151.74,10.611,269.3,273.1,11.3,295
2024-07-06T16:48:16.5752895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,148.76,10.806,270,273.1,11.1,292
2024-07-06T16:48:16.8252060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,146.61,10.806,270,273.1,10.7,291
2024-07-06T16:48:17.0751951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,147.27,10.806,270,275,11,288
2024-07-06T16:48:17.3250876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,146.48,10.806,270,275,10.8,288
2024-07-06T16:48:17.5749552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,147.66,10.806,270,275,11.1,288
2024-07-06T16:48:17.8250420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,149.04,10.876,271.1,275,11.4,288
2024-07-06T16:48:18.0749453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,149.9,10.876,271.1,276.9,11.5,287
2024-07-06T16:48:18.3248763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,151.2,10.876,271.1,276.9,11.7,288
2024-07-06T16:48:18.5749056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,154.41,10.723,272.4,276.9,12.1,289
2024-07-06T16:48:18.8247847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,155.37,10.723,272.4,276.9,12.2,290
2024-07-06T16:48:19.0746415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,160.72,10.723,272.4,278.4,12.7,294
2024-07-06T16:48:19.3247238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,160.43,10.723,272.4,278.4,12.8,293
2024-07-06T16:48:19.5746665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,159.46,10.509,273.4,278.4,12.2,293
2024-07-06T16:48:19.8245736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,160.75,10.509,273.4,278.4,12.2,295
2024-07-06T16:48:20.0769684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,165.55,10.509,273.4,280.1,12.6,298
2024-07-06T16:48:20.3346741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,164.27,10.509,273.4,280.1,12.3,298
2024-07-06T16:48:20.5845615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,162.73,10.467,274,280.1,12,297
2024-07-06T16:48:20.8345414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,159.91,10.467,274,280.1,11.5,296
2024-07-06T16:48:21.0844736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,159.81,10.467,274,282.2,11.6,293
2024-07-06T16:48:21.3344193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,155.04,10.467,274,282.2,10.9,290
2024-07-06T16:48:21.5843606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,152.39,10.606,274.8,282.2,10.7,287
2024-07-06T16:48:21.8343352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,150.64,10.606,274.8,282.2,10.4,286
2024-07-06T16:48:22.0841573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,150.22,10.606,274.8,284.2,10.3,284
2024-07-06T16:48:22.3342723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,149.8,10.606,274.8,284.2,10.2,284
2024-07-06T16:48:22.5841320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,147.91,10.705,276,284.2,9.8,283
2024-07-06T16:48:22.8340835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,150.04,10.705,276,284.2,10.2,284
2024-07-06T16:48:23.0841059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,152.23,10.705,276,286,10.3,286
2024-07-06T16:48:23.3340463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,152.23,10.705,276,286,10.3,286
2024-07-06T16:48:23.5839248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,154.3,10.618,277.6,286,10.5,286
2024-07-06T16:48:23.8201279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,154.36,10.618,277.6,286,10.4,287
2024-07-06T16:48:24.0700741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,154.73,10.618,277.6,287.7,10.2,288
2024-07-06T16:48:24.3356523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,154.73,10.618,277.6,287.7,10.2,288
2024-07-06T16:48:24.5855760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,154.7,10.487,279.2,287.7,9.7,290
2024-07-06T16:48:24.8355020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,153.79,10.487,279.2,287.7,9.6,289
2024-07-06T16:48:25.0733810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,153.08,10.487,279.2,289.7,9.3,289
2024-07-06T16:48:25.3253828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,153.6,10.487,279.2,289.7,9.4,289
2024-07-06T16:48:25.5753755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,152.92,10.487,279.2,289.7,9.2,290
2024-07-06T16:48:25.8276963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,154.57,10.446,280.7,289.7,9.3,290
2024-07-06T16:48:26.0776614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,154.39,10.446,280.7,291.6,9.2,289
2024-07-06T16:48:26.3276595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,152.44,10.446,280.7,291.6,8.9,288
2024-07-06T16:48:26.5775591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,152.19,10.478,282.4,291.6,8.8,286
2024-07-06T16:48:26.8274686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,152.19,10.478,282.4,291.6,8.8,286
2024-07-06T16:48:27.0773826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,153.25,10.478,282.4,293.5,9.1,283
2024-07-06T16:48:27.3274970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,153.25,10.478,282.4,293.5,9.1,283
2024-07-06T16:48:27.5773363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,153.76,10.48,284,293.5,9,283
2024-07-06T16:48:27.8273573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,155.15,10.48,284,293.5,9.3,283
2024-07-06T16:48:28.0771558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,154.48,10.48,284,295.4,9,283
2024-07-06T16:48:28.3272034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,155.05,10.48,284,295.4,9.2,282
2024-07-06T16:48:28.5771888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,155.72,10.434,285.7,295.4,9,283
2024-07-06T16:48:28.8270490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,154.04,10.434,285.7,295.4,8.8,281
2024-07-06T16:48:29.0769788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,155.78,10.434,285.7,297.2,8.8,284
2024-07-06T16:48:29.3270384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,156.48,10.434,285.7,297.2,8.8,286
2024-07-06T16:48:29.5770388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,156.94,10.434,285.7,297.2,8.7,289
2024-07-06T16:48:29.8269132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,158.27,10.37,287.1,297.2,8.6,291
2024-07-06T16:48:30.0768822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,157.93,10.37,287.1,299,8.5,290
2024-07-06T16:48:30.3268796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,159.69,10.37,287.1,299,8.6,294
2024-07-06T16:48:30.5767548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,160.13,10.361,288.5,299,8.5,294
2024-07-06T16:48:30.8304386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,159.24,10.361,288.5,299,8.4,293
2024-07-06T16:48:31.0803805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,157.72,10.361,288.5,300.8,8.2,290
2024-07-06T16:48:31.3303627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,156.51,10.361,288.5,300.8,8,290
2024-07-06T16:48:31.5801203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,154.85,10.438,290,300.8,7.7,287
2024-07-06T16:48:31.8302428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,154.05,10.438,290,300.8,7.6,286
2024-07-06T16:48:32.0801951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,153.11,10.438,290,302.1,7.5,283
2024-07-06T16:48:32.3300662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,152.09,10.438,290,302.1,7.4,281
2024-07-06T16:48:32.5801131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,152.08,10.522,291.7,302.1,7.3,279
2024-07-06T16:48:32.8300393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,150.1,10.522,291.7,302.1,7,277
2024-07-06T16:48:33.0799612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,149.57,10.522,291.7,303,6.9,276
2024-07-06T16:48:33.3299944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,149.29,10.522,291.7,303,6.8,277
2024-07-06T16:48:33.5798546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,149.29,10.522,291.7,303,6.8,277
2024-07-06T16:48:33.8298936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,150.09,10.522,291.7,303,6.8,281
2024-07-06T16:48:34.0797722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,152.44,10.49,293.4,303.7,6.9,282
2024-07-06T16:48:34.3296535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,152.82,10.49,293.4,303.7,6.9,284
2024-07-06T16:48:34.5796389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,154.09,10.355,294.9,303.7,6.7,288
2024-07-06T16:48:34.8296010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,155.74,10.355,294.9,303.7,6.9,291
2024-07-06T16:48:35.0796150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,158,10.355,294.9,304.3,7.2,293
2024-07-06T16:48:35.3295085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,159.19,10.355,294.9,304.3,7.3,297
2024-07-06T16:48:35.5795049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,163.03,10.273,296.4,304.3,7.6,298
2024-07-06T16:48:35.8293394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,160.46,10.273,296.4,304.3,7.2,299
2024-07-06T16:48:36.0794101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,157.38,10.273,296.4,304.6,6.8,295
2024-07-06T16:48:36.3293309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,155.33,10.273,296.4,304.6,6.5,294
2024-07-06T16:48:36.5792536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,157.58,10.365,297.9,304.6,6.7,294
2024-07-06T16:48:36.8292185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,154.97,10.365,297.9,304.6,6.3,293
2024-07-06T16:48:37.0791821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,154.98,10.365,297.9,304.7,6.3,293
2024-07-06T16:48:37.3291516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,152.07,10.365,297.9,304.7,5.9,288
2024-07-06T16:48:37.5790663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,152.24,10.365,297.9,304.7,6.1,281
2024-07-06T16:48:37.8289853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,152.82,10.529,299.5,304.7,6.2,277
2024-07-06T16:48:38.0790215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,153.76,10.529,299.5,304.6,6.4,277
2024-07-06T16:48:38.3289083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,155.18,10.529,299.5,304.6,6.7,277
2024-07-06T16:48:38.5788731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,156.57,10.547,300.8,304.6,6.8,277
2024-07-06T16:48:38.8287611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,157.3,10.547,300.8,304.6,6.8,280
2024-07-06T16:48:39.0787848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,156.23,10.547,300.8,304.4,6.5,282
2024-07-06T16:48:39.3287552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,158.43,10.547,300.8,304.4,6.7,288
2024-07-06T16:48:39.5786713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,158.43,10.403,301.6,304.4,6.4,291
2024-07-06T16:48:39.8286871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,159.16,10.403,301.6,304.4,6.4,297
2024-07-06T16:48:40.0785655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,158.73,10.403,301.6,304.1,6.3,300
2024-07-06T16:48:40.3285423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,157.26,10.403,301.6,304.1,6.1,297
2024-07-06T16:48:40.5785258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,159.77,10.286,302.3,304.1,6.3,299
2024-07-06T16:48:40.8284148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,159.77,10.286,302.3,304.1,6.3,299
2024-07-06T16:48:41.0783976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,159.88,10.286,302.3,303.6,6.3,301
2024-07-06T16:48:41.3283257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,161.26,10.286,302.3,303.6,6.5,302
2024-07-06T16:48:41.5782787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,161.18,10.286,302.3,303.6,6.5,301
2024-07-06T16:48:41.8282322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,161.52,10.334,303.1,303.6,6.5,299
2024-07-06T16:48:42.0782306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,162.21,10.334,303.1,303.2,6.6,300
2024-07-06T16:48:42.3281231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,162.42,10.334,303.1,303.2,6.7,297
2024-07-06T16:48:42.5780876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,163,10.446,304,303.2,6.8,295
2024-07-06T16:48:42.8279964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,162.98,10.446,304,303.2,6.9,292
2024-07-06T16:48:43.0779959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,162.73,10.446,304,302.7,6.8,294
2024-07-06T16:48:43.3279650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,162.91,10.446,304,302.7,6.8,295
2024-07-06T16:48:43.5778791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,164.14,10.497,304.6,302.7,6.9,297
2024-07-06T16:48:43.8279078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,163.4,10.497,304.6,302.7,6.8,296
2024-07-06T16:48:44.0778346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,164.22,10.497,304.6,302.2,6.9,298
2024-07-06T16:48:44.3277220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,164.55,10.497,304.6,302.2,6.9,300
2024-07-06T16:48:44.5776952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,164.25,10.511,304.7,302.2,6.9,298
2024-07-06T16:48:44.8276411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,165,10.511,304.7,302.2,7,299
2024-07-06T16:48:45.0776040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,163.72,10.511,304.7,301.4,6.8,299
2024-07-06T16:48:45.3276337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,161.27,10.511,304.7,301.4,6.4,298
2024-07-06T16:48:45.5774745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,160.13,10.511,304.7,301.4,6.3,294
2024-07-06T16:48:45.8274242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,160.16,10.538,304.6,301.4,6.4,292
2024-07-06T16:48:46.0774021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,159.48,10.538,304.6,300.5,6.3,292
2024-07-06T16:48:46.3273248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,159.65,10.538,304.6,300.5,6.3,293
2024-07-06T16:48:46.5772931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,159.55,10.541,304.5,300.5,6.3,293
2024-07-06T16:48:46.8272473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,160.42,10.541,304.5,300.5,6.4,295
2024-07-06T16:48:47.0772164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,160.49,10.541,304.5,299.9,6.4,296
2024-07-06T16:48:47.3271498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,162.79,10.541,304.5,299.9,6.7,300
2024-07-06T16:48:47.5771307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,164.32,10.48,304.3,299.9,6.9,302
2024-07-06T16:48:47.8270632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,164.32,10.48,304.3,299.9,6.9,302
2024-07-06T16:48:48.0770332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,166.5,10.48,304.3,299.4,7.2,305
2024-07-06T16:48:48.3269418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,167.27,10.48,304.3,299.4,7.3,306
2024-07-06T16:48:48.5768677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,168.31,10.44,304.2,299.4,7.4,308
2024-07-06T16:48:48.8268669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,170.61,10.44,304.2,299.4,7.8,307
2024-07-06T16:48:49.0767745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,171.64,10.44,304.2,299.4,7.9,309
2024-07-06T16:48:49.3267163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,170.99,10.44,304.2,299.4,7.9,306
2024-07-06T16:48:49.5767001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,169.4,10.53,304.3,299.4,7.8,303
2024-07-06T16:48:49.8266442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,169.2,10.53,304.3,299.4,7.9,300
2024-07-06T16:48:50.0766805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,168.01,10.53,304.3,299.1,7.9,296
2024-07-06T16:48:50.3265477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,166.95,10.53,304.3,299.1,7.8,294
2024-07-06T16:48:50.5765024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,164.08,10.71,304.3,299.1,7.5,291
2024-07-06T16:48:50.8264854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,162.62,10.71,304.3,299.1,7.3,289
2024-07-06T16:48:51.0763820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,159.92,10.71,304.3,298.6,6.9,286
2024-07-06T16:48:51.3263386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,160.26,10.71,304.3,298.6,7.1,284
2024-07-06T16:48:51.5762819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,161.78,10.771,304.1,298.6,7.4,286
2024-07-06T16:48:51.8262405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,161.44,10.771,304.1,298.6,7.2,288
2024-07-06T16:48:52.0762231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,161.05,10.771,304.1,298.1,7.2,287
2024-07-06T16:48:52.3312643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,162.29,10.771,304.1,298.1,7.3,290
2024-07-06T16:48:52.5811788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,164.41,10.638,303.7,298.1,7.5,294
2024-07-06T16:48:52.8197278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,166.18,10.638,303.7,298.1,7.7,297
2024-07-06T16:48:53.0810730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,165.85,10.638,303.7,297.8,7.6,298
2024-07-06T16:48:53.3310058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,167.39,10.638,303.7,297.8,7.8,300
2024-07-06T16:48:53.5809942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,170.86,10.453,303.4,297.8,8.2,303
2024-07-06T16:48:53.8310502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,171.98,10.453,303.4,297.8,8.3,305
2024-07-06T16:48:54.0809701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,174.48,10.453,303.4,297.5,8.6,308
2024-07-06T16:48:54.3308573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,173.03,10.453,303.4,297.5,8.4,307
2024-07-06T16:48:54.5807929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,171.78,10.442,303.2,297.5,8.2,307
2024-07-06T16:48:54.8307978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,170.36,10.442,303.2,297.5,8,306
2024-07-06T16:48:55.0806773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,167.44,10.442,303.2,296.9,7.6,304
2024-07-06T16:48:55.3306424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,165.65,10.442,303.2,296.9,7.4,301
2024-07-06T16:48:55.5805295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,162.22,10.626,303,296.9,7,299
2024-07-06T16:48:55.8305573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,161.09,10.626,303,296.9,6.9,296
2024-07-06T16:48:56.0805234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,159.35,10.626,303,296.4,6.7,293
2024-07-06T16:48:56.3304410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,158.15,10.626,303,296.4,6.5,292
2024-07-06T16:48:56.5803873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,157.98,10.788,302.7,296.4,6.7,290
2024-07-06T16:48:56.8303545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,158.45,10.788,302.7,296.4,6.8,290
2024-07-06T16:48:57.0802306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,158.58,10.788,302.7,296,6.8,291
2024-07-06T16:48:57.3302543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,159.99,10.788,302.7,296,7,293
2024-07-06T16:48:57.5802035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,160.92,10.788,302.7,296,7.1,295
2024-07-06T16:48:57.8200897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,161.87,10.74,302.5,296,7.2,297
2024-07-06T16:48:58.0721949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,162.52,10.74,302.5,295.6,7.3,298
2024-07-06T16:48:58.3221453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,165.3,10.74,302.5,295.6,7.8,299
2024-07-06T16:48:58.5720948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,168.62,10.563,302.3,295.6,8.3,300
2024-07-06T16:48:58.8220258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,168.41,10.563,302.3,295.6,8.2,301
2024-07-06T16:48:59.0719716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,169.59,10.563,302.3,295.1,8.4,302
2024-07-06T16:48:59.3219181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,170.41,10.563,302.3,295.1,8.5,303
2024-07-06T16:48:59.5718800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,170.81,10.477,301.9,295.1,8.5,304
2024-07-06T16:48:59.8218182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,169.98,10.477,301.9,295.1,8.4,303
2024-07-06T16:49:00.0717061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,169.88,10.477,301.9,294.8,8.4,303
2024-07-06T16:49:00.3217785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,167.93,10.477,301.9,294.8,8.2,300
2024-07-06T16:49:00.5717176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,166.74,10.563,301.4,294.8,8.1,300
2024-07-06T16:49:00.8216527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,165.44,10.563,301.4,294.8,7.9,299
2024-07-06T16:49:01.0715745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,163.28,10.563,301.4,294.6,7.7,295
2024-07-06T16:49:01.3215182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,162.32,10.563,301.4,294.6,7.5,295
2024-07-06T16:49:01.5714878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,161.42,10.702,300.9,294.6,7.6,293
2024-07-06T16:49:01.8214564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,160.86,10.702,300.9,294.6,7.6,291
2024-07-06T16:49:02.0714125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,161.06,10.702,300.9,294.3,7.6,292
2024-07-06T16:49:02.3213797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,161.51,10.702,300.9,294.3,7.7,292
2024-07-06T16:49:02.5713200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,162.78,10.707,300.6,294.3,7.9,294
2024-07-06T16:49:02.8212821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,164.79,10.707,300.6,294.3,8.2,296
2024-07-06T16:49:03.0711759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,166.88,10.707,300.6,294,8.6,297
2024-07-06T16:49:03.3211682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,168.02,10.707,300.6,294,8.7,299
2024-07-06T16:49:03.5711144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,169.78,10.575,300.5,294,8.9,300
2024-07-06T16:49:03.8210705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,169.78,10.575,300.5,294,8.9,300
2024-07-06T16:49:04.0710238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,169.15,10.575,300.5,293.6,8.8,300
2024-07-06T16:49:04.3209520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,170.42,10.495,300.1,293.6,8.9,302
2024-07-06T16:49:04.5709175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,168.19,10.495,300.1,293.6,8.4,303
2024-07-06T16:49:04.8208414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,167.06,10.495,300.1,293.6,8.3,301
2024-07-06T16:49:05.0707605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,166.34,10.495,300.1,293.3,8.3,299
2024-07-06T16:49:05.3207558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,166.34,10.495,300.1,293.3,8.3,299
2024-07-06T16:49:05.5706944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,165.59,10.549,299.6,293.3,8.2,300
2024-07-06T16:49:05.8206533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,165.08,10.549,299.6,293.3,8.1,300
2024-07-06T16:49:06.0706303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,164,10.549,299.6,293.1,7.9,300
2024-07-06T16:49:06.3205575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,162.94,10.549,299.6,293.1,7.8,298
2024-07-06T16:49:06.5705594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,163.5,10.608,299.3,293.1,8,298
2024-07-06T16:49:06.8204248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,163.22,10.608,299.3,293.1,8,297
2024-07-06T16:49:07.0704650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,163.13,10.608,299.3,292.8,8,297
2024-07-06T16:49:07.3203257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,165.69,10.608,299.3,292.8,8.4,299
2024-07-06T16:49:07.5702848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,167.01,10.606,299.1,292.8,8.7,299
2024-07-06T16:49:07.8202397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,167.01,10.606,299.1,292.8,8.7,299
2024-07-06T16:49:08.0701844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,166.73,10.606,299.1,292.4,8.6,300
2024-07-06T16:49:08.3201798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,167.16,10.606,299.1,292.4,9,296
2024-07-06T16:49:08.5700981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,166.64,10.606,299.1,292.4,8.8,297
2024-07-06T16:49:08.8200757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,167.24,10.582,299,292.4,9.1,295
2024-07-06T16:49:09.0700036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,165.45,10.582,299,292.1,8.8,294
2024-07-06T16:49:09.3200061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,165.45,10.582,299,292.1,8.8,294
2024-07-06T16:49:09.5699498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,165.89,10.596,298.6,292.1,8.8,296
2024-07-06T16:49:09.8198406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,167.53,10.596,298.6,292.1,9,298
2024-07-06T16:49:10.0698428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,167.45,10.596,298.6,291.9,9,298
2024-07-06T16:49:10.3197815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,167.45,10.596,298.6,291.9,9,298
2024-07-06T16:49:10.5696540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,166.85,10.611,297.9,291.9,8.9,299
2024-07-06T16:49:10.8195533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,166.24,10.611,297.9,291.9,8.7,300
2024-07-06T16:49:11.0696594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,166.2,10.611,297.9,291.8,8.7,300
2024-07-06T16:49:11.3195897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,165.71,10.611,297.9,291.8,8.6,300
2024-07-06T16:49:11.5695440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,165.32,10.607,297.3,291.8,8.6,300
2024-07-06T16:49:11.8193616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,165.82,10.607,297.3,291.8,8.7,300
2024-07-06T16:49:12.0695151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,166.84,10.607,297.3,291.9,8.9,300
2024-07-06T16:49:12.3194170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,167.54,10.607,297.3,291.9,8.9,302
2024-07-06T16:49:12.5693873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,166,10.607,297.3,291.9,8.8,299
2024-07-06T16:49:12.8192620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,165.3,10.612,297,291.9,8.7,299
2024-07-06T16:49:13.0692369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,163.96,10.612,297,291.8,8.5,298
2024-07-06T16:49:13.3191904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,165.6,10.612,297,291.8,8.7,300
2024-07-06T16:49:13.5690988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,162.95,10.668,296.8,291.8,8.5,296
2024-07-06T16:49:13.8190062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,162.95,10.668,296.8,291.8,8.5,296
2024-07-06T16:49:14.0730215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,163.02,10.668,296.8,291.6,8.6,295
2024-07-06T16:49:14.3229873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,161.77,10.668,296.8,291.6,8.4,294
2024-07-06T16:49:14.5827649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,162.75,10.704,296.8,291.6,8.5,296
2024-07-06T16:49:14.8170971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,162.28,10.704,296.8,291.6,8.4,296
2024-07-06T16:49:15.0670113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,163.05,10.704,296.8,291.5,8.5,297
2024-07-06T16:49:15.3170420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,163.68,10.704,296.8,291.5,8.5,299
2024-07-06T16:49:15.5669547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,164.12,10.661,296.6,291.5,8.4,302
2024-07-06T16:49:15.8167500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,164.14,10.661,296.6,291.5,8.3,304
2024-07-06T16:49:16.0668709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,166.01,10.661,296.6,291.3,8.6,305
2024-07-06T16:49:16.3167485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,166.56,10.661,296.6,291.3,8.7,305
2024-07-06T16:49:16.5667348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,166.02,10.643,296.5,291.3,8.6,305
2024-07-06T16:49:16.8166306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,165.18,10.643,296.5,291.3,8.5,304
2024-07-06T16:49:17.0666065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,164.86,10.643,296.5,291.2,8.5,303
2024-07-06T16:49:17.3165708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,163.5,10.643,296.5,291.2,8.3,302
2024-07-06T16:49:17.5665437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,162.41,10.643,296.5,291.2,8.2,300
2024-07-06T16:49:17.8164688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,163.11,10.71,296.6,291.2,8.5,298
2024-07-06T16:49:18.0664490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,162.76,10.71,296.6,291.1,8.5,297
2024-07-06T16:49:18.3163926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,162.9,10.71,296.6,291.1,8.6,296
2024-07-06T16:49:18.5663791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,163.17,10.761,296.6,291.1,8.7,296
2024-07-06T16:49:18.8163132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,162.48,10.761,296.6,291.1,8.7,294
2024-07-06T16:49:19.0662195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,162.92,10.761,296.6,291.1,8.8,294
2024-07-06T16:49:19.3161974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,164.6,10.761,296.6,291.1,9.1,295
2024-07-06T16:49:19.5661061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,167.24,10.721,296.5,291.1,9.6,296
2024-07-06T16:49:19.8160342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,168.95,10.721,296.5,291.1,9.8,298
2024-07-06T16:49:20.0660258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,168.56,10.721,296.5,291.2,9.8,297
2024-07-06T16:49:20.3160070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,168.99,10.721,296.5,291.2,9.9,297
2024-07-06T16:49:20.5659393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,170.77,10.665,296.2,291.2,10.2,298
2024-07-06T16:49:20.8158924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,171.66,10.665,296.2,291.2,10.3,299
2024-07-06T16:49:21.0658628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,169.04,10.665,296.2,291.2,9.9,297
2024-07-06T16:49:21.3158800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,169.47,10.665,296.2,291.2,10,297
2024-07-06T16:49:21.5657343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,168.21,10.681,295.6,291.2,9.8,297
2024-07-06T16:49:21.8156648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,166.48,10.681,295.6,291.2,9.5,296
2024-07-06T16:49:22.0657233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,166.07,10.681,295.6,291.2,9.7,293
2024-07-06T16:49:22.3155416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,164.41,10.681,295.6,291.2,9.5,291
2024-07-06T16:49:22.5655521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,162.65,10.753,295.1,291.2,9.3,290
2024-07-06T16:49:22.8154186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,161.42,10.753,295.1,291.2,9,290
2024-07-06T16:49:23.0654698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,160.08,10.753,295.1,291.2,8.6,291
2024-07-06T16:49:23.3154057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,159.31,10.753,295.1,291.2,8.5,290
2024-07-06T16:49:23.5686830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,158.95,10.761,294.6,291.2,8.5,290
2024-07-06T16:49:23.8186448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,159.73,10.761,294.6,291.2,8.6,291
2024-07-06T16:49:24.0686365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,160.71,10.761,294.6,291.1,8.6,294
2024-07-06T16:49:24.3185877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,162.66,10.761,294.6,291.1,8.8,297
2024-07-06T16:49:24.5685278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,163.96,10.679,294.3,291.1,8.9,299
2024-07-06T16:49:24.8184805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,164.97,10.679,294.3,291.1,8.9,302
2024-07-06T16:49:25.0684296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,166.45,10.679,294.3,291,9,305
2024-07-06T16:49:25.3245957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,168.1,10.679,294.3,291,9.3,305
2024-07-06T16:49:25.5745492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,168.96,10.623,294.4,291,9.4,305
2024-07-06T16:49:25.8244643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,167.88,10.623,294.4,291,9.2,305
2024-07-06T16:49:26.0744170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,167.01,10.623,294.4,290.7,9,306
2024-07-06T16:49:26.3244008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,165.31,10.623,294.4,290.7,8.7,306
2024-07-06T16:49:26.5743565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,163.63,10.697,294.6,290.7,8.4,307
2024-07-06T16:49:26.8241935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,161.03,10.697,294.6,290.7,8,306
2024-07-06T16:49:27.0764407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,162.22,10.697,294.6,290.4,8.3,304
2024-07-06T16:49:27.3263837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,159.96,10.697,294.6,290.4,7.9,304
2024-07-06T16:49:27.5633384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,157.94,10.815,294.9,290.4,7.7,301
2024-07-06T16:49:27.8160240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,158.25,10.815,294.9,290.4,7.8,300
2024-07-06T16:49:28.0789135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,155.95,10.815,294.9,290.1,7.6,295
2024-07-06T16:49:28.3132035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,157.68,10.815,294.9,290.1,7.9,296
2024-07-06T16:49:28.5632134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,158.16,10.852,295.2,290.1,8.1,294
2024-07-06T16:49:28.8287586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,158.63,10.852,295.2,290.1,8.2,294
2024-07-06T16:49:29.0631035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,159.93,10.852,295.2,289.9,8.5,294
2024-07-06T16:49:29.3286337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,161.17,10.852,295.2,289.9,8.7,295
2024-07-06T16:49:29.5629999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,163.98,10.789,295.3,289.9,9.1,297
2024-07-06T16:49:29.8168084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,164.05,10.789,295.3,289.9,9.2,296
2024-07-06T16:49:30.0666621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,164.76,10.789,295.3,289.6,9.3,297
2024-07-06T16:49:30.3166200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,164.76,10.789,295.3,289.6,9.3,297
2024-07-06T16:49:30.5665189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,166.14,10.732,295.1,289.6,9.5,298
2024-07-06T16:49:30.8195926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,167.4,10.732,295.1,289.6,9.6,300
2024-07-06T16:49:31.0664754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,166.4,10.732,295.1,289.4,9.4,300
2024-07-06T16:49:31.3164212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,166.86,10.732,295.1,289.4,9.5,300
2024-07-06T16:49:31.5663746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,166.14,10.753,294.7,289.4,9.5,299
2024-07-06T16:49:31.8163345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,164.84,10.753,294.7,289.4,9.3,298
2024-07-06T16:49:32.0662697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,164.45,10.753,294.7,289.4,9.3,297
2024-07-06T16:49:32.3161790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,162.81,10.753,294.7,289.4,9.1,295
2024-07-06T16:49:32.5662397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,161.75,10.85,294.3,289.4,9,295
2024-07-06T16:49:32.8161367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,161.03,10.85,294.3,289.4,9,293
2024-07-06T16:49:33.0660892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,160.66,10.85,294.3,289.4,9,292
2024-07-06T16:49:33.3160398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,160.29,10.85,294.3,289.4,9,291
2024-07-06T16:49:33.5659100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,159.6,10.907,294.1,289.4,9,290
2024-07-06T16:49:33.8158586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,160.75,10.907,294.1,289.4,9.1,292
2024-07-06T16:49:34.0658798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,161.16,10.907,294.1,289.5,9.1,293
2024-07-06T16:49:34.3237653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,162.39,10.907,294.1,289.5,9.3,294
2024-07-06T16:49:34.5657395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,163.32,10.856,293.9,289.5,9.6,293
2024-07-06T16:49:34.8156834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,164.54,10.856,293.9,289.5,9.6,296
2024-07-06T16:49:35.0656937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,165.82,10.856,293.9,289.5,9.8,297
2024-07-06T16:49:35.3156424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,166.23,10.856,293.9,289.5,9.8,298
2024-07-06T16:49:35.5655656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,166.92,10.776,293.8,289.5,10.1,296
2024-07-06T16:49:35.8154024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,167.81,10.776,293.8,289.5,10.1,298
2024-07-06T16:49:36.0655078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,166.45,10.776,293.8,289.4,9.8,298
2024-07-06T16:49:36.3154581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,164.75,10.776,293.8,289.4,9.6,296
2024-07-06T16:49:36.5654305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,165.06,10.778,293.6,289.4,9.8,295
2024-07-06T16:49:36.8153432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,163.78,10.778,293.6,289.4,9.5,295
2024-07-06T16:49:37.0652677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,162.93,10.778,293.6,289.3,9.5,293
2024-07-06T16:49:37.3152516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,161.71,10.778,293.6,289.3,9.4,291
2024-07-06T16:49:37.5651920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,161.7,10.841,293.3,289.3,9.4,292
2024-07-06T16:49:37.8151117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,162.01,10.841,293.3,289.3,9.2,295
2024-07-06T16:49:38.0650637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,160.75,10.841,293.3,289.3,9,294
2024-07-06T16:49:38.3150657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,161.11,10.841,293.3,289.3,9,295
2024-07-06T16:49:38.5673005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,159.42,10.837,293,289.3,8.9,292
2024-07-06T16:49:38.8172745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,160.21,10.837,293,289.3,9,293
2024-07-06T16:49:39.0672343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,162.57,10.837,293,289.3,9.2,297
2024-07-06T16:49:39.3171643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,160.83,10.837,293,289.3,8.9,296
2024-07-06T16:49:39.5671212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,162.32,10.791,292.9,289.3,9.2,296
2024-07-06T16:49:39.8170869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,161.5,10.791,292.9,289.3,9.1,295
2024-07-06T16:49:40.0669854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,162.74,10.791,292.9,289.2,9.3,296
2024-07-06T16:49:40.3169787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,162.74,10.791,292.9,289.2,9.3,296
2024-07-06T16:49:40.5669979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,161.5,10.796,293,289.2,9.1,295
2024-07-06T16:49:40.8168446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,162.4,10.796,293,289.2,9.3,295
2024-07-06T16:49:41.0668531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,160.69,10.796,293,289,9.1,293
2024-07-06T16:49:41.3167635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,161.93,10.796,293,289,9.3,294
2024-07-06T16:49:41.5667235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,162.65,10.834,293,289,9.5,294
2024-07-06T16:49:41.8166259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,161.4,10.834,293,289,9.3,293
2024-07-06T16:49:42.0665954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,161.28,10.834,293,288.8,9.2,294
2024-07-06T16:49:42.3166099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,162.53,10.834,293,288.8,9.4,295
2024-07-06T16:49:42.5665229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,161.78,10.843,292.8,288.8,9.1,297
2024-07-06T16:49:42.8164100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,159.57,10.843,292.8,288.8,8.7,296
2024-07-06T16:49:43.0664217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,159.44,10.843,292.8,288.9,8.6,297
2024-07-06T16:49:43.3163799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,160.73,10.843,292.8,288.9,8.8,298
2024-07-06T16:49:43.5692600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,158.09,10.851,292.6,288.9,8.3,298
2024-07-06T16:49:43.8191520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,157.59,10.851,292.6,288.9,8.2,298
2024-07-06T16:49:44.0691305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,157.84,10.851,292.6,289,8.3,297
2024-07-06T16:49:44.3191440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,157.84,10.851,292.6,289,8.3,297
2024-07-06T16:49:44.5689775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,159.7,10.865,292.8,289,8.6,298
2024-07-06T16:49:44.8189813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,159.7,10.865,292.8,289,8.6,298
2024-07-06T16:49:45.0689270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,159.03,10.865,292.8,289.1,8.4,299
2024-07-06T16:49:45.3189286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,160.85,10.865,292.8,289.1,8.7,300
2024-07-06T16:49:45.5720687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,161.2,10.847,293.2,289.1,8.7,300
2024-07-06T16:49:45.8220688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,165.11,10.847,293.2,289.1,9.5,300
2024-07-06T16:49:46.0720187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,166.81,10.847,293.2,289,9.7,302
2024-07-06T16:49:46.3219687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,168.25,10.847,293.2,289,10,302
2024-07-06T16:49:46.5719165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,167.84,10.855,293.5,289,9.8,303
2024-07-06T16:49:46.8218462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,167.44,10.855,293.5,289,9.8,302
2024-07-06T16:49:47.0717954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,165.13,10.855,293.5,289,9.4,301
2024-07-06T16:49:47.3217863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,164,10.855,293.5,289,9.1,302
2024-07-06T16:49:47.5716605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,163.2,10.946,293.4,289,9.4,297
2024-07-06T16:49:47.8217329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,159.54,10.946,293.4,289,8.9,293
2024-07-06T16:49:48.0715865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,157.01,10.946,293.4,289.1,8.8,287
2024-07-06T16:49:48.3215346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,158.5,10.946,293.4,289.1,8.9,290
2024-07-06T16:49:48.5715603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,157.04,11.01,293.2,289.1,8.8,288
2024-07-06T16:49:48.8214963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,156.57,11.01,293.2,289.1,8.6,289
2024-07-06T16:49:49.0715230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,159.42,11.01,293.2,289.3,9.1,291
2024-07-06T16:49:49.3213518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,161.86,11.01,293.2,289.3,9.6,292
2024-07-06T16:49:49.5713574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,162.92,10.908,293,289.3,9.6,294
2024-07-06T16:49:49.8212907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,164.6,10.908,293,289.3,9.9,295
2024-07-06T16:49:50.0712563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,167.2,10.908,293,289.4,10.3,297
2024-07-06T16:49:50.3211560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,168.04,10.908,293,289.4,10.5,297
2024-07-06T16:49:50.5711718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,169.87,10.767,292.9,289.4,10.7,298
2024-07-06T16:49:50.8210712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,169.45,10.767,292.9,289.4,10.6,298
2024-07-06T16:49:51.0710209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,169.92,10.767,292.9,289.5,10.7,298
2024-07-06T16:49:51.3247558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,169.5,10.767,292.9,289.5,10.6,298
2024-07-06T16:49:51.5747181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,168.5,10.79,292.8,289.5,10.4,298
2024-07-06T16:49:51.8117076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,167.19,10.79,292.8,289.5,10.2,297
2024-07-06T16:49:52.0615988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,165.11,10.79,292.8,289.7,9.9,295
2024-07-06T16:49:52.3115527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,161.75,10.79,292.8,289.7,9.4,292
2024-07-06T16:49:52.5615752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,160.29,10.941,292.6,289.7,9.4,290
2024-07-06T16:49:52.8114777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,158.71,10.941,292.6,289.7,9.2,288
2024-07-06T16:49:53.0614678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,158.75,10.941,292.6,289.8,9.2,288
2024-07-06T16:49:53.3114294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,157.54,10.941,292.6,289.8,8.9,288
2024-07-06T16:49:53.5613322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,157.09,11.019,292.3,289.8,8.9,288
2024-07-06T16:49:53.8113315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,155.91,11.019,292.3,289.8,8.7,287
2024-07-06T16:49:54.0611978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,155.66,11.019,292.3,289.9,8.4,290
2024-07-06T16:49:54.3112262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,155.21,11.019,292.3,289.9,8.3,290
2024-07-06T16:49:54.5611593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,156.17,10.931,292.2,289.9,8.2,294
2024-07-06T16:49:54.8111310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,157.71,10.931,292.2,289.9,8.4,296
2024-07-06T16:49:55.0610295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,159.1,10.931,292.2,290,8.5,299
2024-07-06T16:49:55.3110058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,159.62,10.931,292.2,290,8.6,299
2024-07-06T16:49:55.5609024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,160.83,10.931,292.2,290,8.9,298
2024-07-06T16:49:55.8264975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,162.41,10.795,292.5,290,9,299
2024-07-06T16:49:56.0608171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,162.04,10.795,292.5,290,8.8,301
2024-07-06T16:49:56.3108003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,161.91,10.795,292.5,290,8.9,299
2024-07-06T16:49:56.5607315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,160.39,10.786,292.9,290,8.6,298
2024-07-06T16:49:56.8131358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,160.39,10.786,292.9,290,8.6,298
2024-07-06T16:49:57.0630368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,158.59,10.786,292.9,290,8.3,297
2024-07-06T16:49:57.3130208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,157.8,10.786,292.9,290,8.2,296
2024-07-06T16:49:57.5629304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,158.51,10.88,293.3,290,8.3,297
2024-07-06T16:49:57.8128442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,159.2,10.88,293.3,290,8.5,296
2024-07-06T16:49:58.0657958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,160.3,10.88,293.3,290,8.6,298
2024-07-06T16:49:58.3184300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,160.41,10.88,293.3,290,8.9,294
2024-07-06T16:49:58.5683526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,164.12,10.938,293.5,290,9.5,297
2024-07-06T16:49:58.8182873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,164.89,10.938,293.5,290,9.5,299
2024-07-06T16:49:59.0682839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,164.89,10.938,293.5,290,9.5,299
2024-07-06T16:49:59.3182081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,163.65,10.938,293.5,290,9.1,301
2024-07-06T16:49:59.5680388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,162.11,10.933,293.4,290,9,298
2024-07-06T16:49:59.8181064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,160.34,10.933,293.4,290,8.7,297
2024-07-06T16:50:00.0680571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,158.32,10.933,293.4,290.1,8.4,295
2024-07-06T16:50:00.3179877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,158.02,10.933,293.4,290.1,8.4,294
2024-07-06T16:50:00.5717918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,157.15,10.961,293.4,290.1,8.3,293
2024-07-06T16:50:00.8217357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,156.68,10.961,293.4,290.1,8.2,293
2024-07-06T16:50:01.0717065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,157,10.961,293.4,290.2,8.2,294
2024-07-06T16:50:01.3216324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,157.18,10.961,293.4,290.2,8.3,293
2024-07-06T16:50:01.5716040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,157.99,10.973,293.3,290.2,8.5,293
2024-07-06T16:50:01.8214503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,158.9,10.973,293.3,290.2,8.7,293
2024-07-06T16:50:02.0715032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,159.29,10.973,293.3,290.4,8.7,294
2024-07-06T16:50:02.3213727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,160.54,10.973,293.3,290.4,8.9,295
2024-07-06T16:50:02.5712299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,161.73,10.906,293.5,290.4,9,296
2024-07-06T16:50:02.8211273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,161.73,10.906,293.5,290.4,9,296
2024-07-06T16:50:03.0713057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,162.93,10.906,293.5,290.5,9.1,298
2024-07-06T16:50:03.3212479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,163.89,10.906,293.5,290.5,9.3,298
2024-07-06T16:50:03.5712169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,164.32,10.846,293.8,290.5,9.3,298
2024-07-06T16:50:03.8210379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,164.03,10.846,293.8,290.5,9.4,296
2024-07-06T16:50:04.0710738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,164.87,10.846,293.8,290.7,9.4,298
2024-07-06T16:50:04.3209508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,164.1,10.846,293.8,290.7,9.4,296
2024-07-06T16:50:04.5709849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,163.56,10.877,294,290.7,9.2,297
2024-07-06T16:50:04.8209339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,164.55,10.877,294,290.7,9.5,296
2024-07-06T16:50:05.0708827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,163.6,10.877,294,290.8,9.2,297
2024-07-06T16:50:05.3208607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,163.69,10.877,294,290.8,9.3,296
2024-07-06T16:50:05.5708889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,163.87,10.948,294,290.8,9.4,296
2024-07-06T16:50:05.8207645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,163.49,10.948,294,290.8,9.4,295
2024-07-06T16:50:06.0707104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,162.15,10.948,294,290.8,9.1,295
2024-07-06T16:50:06.3206992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,161.79,10.948,294,290.8,9.1,294
2024-07-06T16:50:06.5705975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,162.23,10.948,294,290.8,9.2,294
2024-07-06T16:50:06.8205490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,160.96,10.977,294,290.8,9.1,292
2024-07-06T16:50:07.0704404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,160.24,10.977,294,291,9,291
2024-07-06T16:50:07.3203849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,160.71,10.977,294,291,9.2,290
2024-07-06T16:50:07.5703987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,160.02,10.955,294.1,291,9,290
2024-07-06T16:50:07.8080490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,161.23,10.955,294.1,291,9.2,291
2024-07-06T16:50:08.0579732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,162.41,10.955,294.1,291,9.3,293
2024-07-06T16:50:08.3079005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,163.26,10.955,294.1,291,9.5,293
2024-07-06T16:50:08.5578686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,164.29,10.906,294.2,291,9.5,295
2024-07-06T16:50:08.8234473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,165.16,10.906,294.2,291,9.7,295
2024-07-06T16:50:09.0577547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,164.99,10.906,294.2,290.8,9.5,297
2024-07-06T16:50:09.3233627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,165.44,10.906,294.2,290.8,9.6,297
2024-07-06T16:50:09.5576929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,165.07,10.871,294.1,290.8,9.5,297
2024-07-06T16:50:09.8076222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,165.12,10.871,294.1,290.8,9.6,296
2024-07-06T16:50:10.0732337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,164.91,10.871,294.1,290.6,9.4,298
2024-07-06T16:50:10.3231191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,163.5,10.871,294.1,290.6,9.1,298
2024-07-06T16:50:10.5574084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,164.69,10.871,294.1,290.6,9.2,300
2024-07-06T16:50:10.8074088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,166.4,10.871,294.1,290.6,9.4,302
2024-07-06T16:50:11.0641108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,167.07,10.896,293.9,290.7,9.5,303
2024-07-06T16:50:11.3229551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,166.55,10.896,293.9,290.7,9.4,303
2024-07-06T16:50:11.5728512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,164.65,10.958,293.8,290.7,9.1,303
2024-07-06T16:50:11.8227635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,162.84,10.958,293.8,290.7,9,299
2024-07-06T16:50:12.0571236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,161.25,10.958,293.8,290.8,8.8,297
2024-07-06T16:50:12.3071372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,162.68,10.958,293.8,290.8,9.1,297
2024-07-06T16:50:12.5570930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,160.87,11.029,293.9,290.8,8.9,295
2024-07-06T16:50:12.8070240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,160.41,11.029,293.9,290.8,8.8,295
2024-07-06T16:50:13.0569985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,160.01,11.029,293.9,290.6,8.8,294
2024-07-06T16:50:13.3225526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,160.12,11.029,293.9,290.6,8.9,293
2024-07-06T16:50:13.5569246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,159.38,11.055,294.1,290.6,8.8,292
2024-07-06T16:50:13.8068401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,159.38,11.055,294.1,290.6,8.8,292
2024-07-06T16:50:14.0724236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,159.32,11.055,294.1,290.4,8.8,292
2024-07-06T16:50:14.3067267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,159.65,11.055,294.1,290.4,8.8,293
2024-07-06T16:50:14.5566688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,159.99,11.055,294.1,290.4,8.8,294
2024-07-06T16:50:14.8222664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,160.38,11.018,294,290.4,8.8,295
2024-07-06T16:50:15.0722227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,163.29,11.018,294,290.4,9,301
2024-07-06T16:50:15.3221986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,162.78,11.018,294,290.4,8.9,301
2024-07-06T16:50:15.5564759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,162.41,10.965,293.8,290.4,8.7,303
2024-07-06T16:50:15.8220565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,163.77,10.965,293.8,290.4,8.9,304
2024-07-06T16:50:16.0720480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,163.5,10.965,293.8,290.5,8.9,303
2024-07-06T16:50:16.3062929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,164.64,10.965,293.8,290.5,9,305
2024-07-06T16:50:16.5562886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,164.11,10.96,293.8,290.5,8.9,305
2024-07-06T16:50:16.8218525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,163.82,10.96,293.8,290.5,8.9,304
2024-07-06T16:50:17.0717738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,162.96,10.96,293.8,290.4,8.8,303
2024-07-06T16:50:17.3217491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,162.57,10.96,293.8,290.4,8.9,300
2024-07-06T16:50:17.5716909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,161.36,11.044,294,290.4,8.7,300
2024-07-06T16:50:17.8216574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,160.27,11.044,294,290.4,8.6,298
2024-07-06T16:50:18.0715988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,158.9,11.044,294,290.4,8.5,295
2024-07-06T16:50:18.3215055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,159.67,11.044,294,290.4,8.6,296
2024-07-06T16:50:18.5559404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,158.59,11.044,294,290.4,8.5,294
2024-07-06T16:50:18.8077232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,158.24,11.116,294.3,290.4,8.5,293
2024-07-06T16:50:19.0577604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,158.12,11.116,294.3,290.5,8.4,294
2024-07-06T16:50:19.3128605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,157.47,11.116,294.3,290.5,8.2,295
2024-07-06T16:50:19.5576609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,158.18,11.088,294.5,290.5,8.3,295
2024-07-06T16:50:19.8076118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,158.18,11.088,294.5,290.5,8.3,295
2024-07-06T16:50:20.0575681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,158.68,11.088,294.5,290.6,8.4,295
2024-07-06T16:50:20.3074957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,160.07,11.088,294.5,290.6,8.7,295
2024-07-06T16:50:20.5574447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,160.85,11.017,294.6,290.6,8.8,295
2024-07-06T16:50:20.8074059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,160.85,11.017,294.6,290.6,8.8,295
2024-07-06T16:50:21.0573167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,162.52,11.017,294.6,290.5,9.1,296
2024-07-06T16:50:21.3073404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,162.17,11.017,294.6,290.5,9.1,295
2024-07-06T16:50:21.5572358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,162.88,10.978,294.7,290.5,9.3,294
2024-07-06T16:50:21.8071846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,162.88,10.978,294.7,290.5,9.3,294
2024-07-06T16:50:22.0622189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,163.66,10.978,294.7,290.4,9.4,295
2024-07-06T16:50:22.3070471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,164.09,10.978,294.7,290.4,9.5,295
2024-07-06T16:50:22.5570812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,164.41,10.974,294.5,290.4,9.6,295
2024-07-06T16:50:22.8069529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,164.41,10.974,294.5,290.4,9.6,295
2024-07-06T16:50:23.0569319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,164.37,10.974,294.5,290.3,9.6,295
2024-07-06T16:50:23.3069224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,164.33,10.974,294.5,290.3,9.5,296
2024-07-06T16:50:23.5623395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,163.55,10.998,294.1,290.3,9.4,296
2024-07-06T16:50:23.8122967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,163.17,10.998,294.1,290.3,9.4,295
2024-07-06T16:50:24.0622007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,163.99,10.998,294.1,290.3,9.5,296
2024-07-06T16:50:24.3122439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,161.99,10.998,294.1,290.3,9.3,293
2024-07-06T16:50:24.5621365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,159.9,11.05,293.7,290.3,9,292
2024-07-06T16:50:24.8120680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,159.12,11.05,293.7,290.3,8.9,291
2024-07-06T16:50:25.0620953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,159.09,11.05,293.7,290.2,8.9,291
2024-07-06T16:50:25.3120296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,159,11.05,293.7,290.2,8.8,292
2024-07-06T16:50:25.5619267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,159.24,11.07,293.5,290.2,8.9,292
2024-07-06T16:50:25.8119044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,158.8,11.07,293.5,290.2,8.8,292
2024-07-06T16:50:26.0617601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,160.74,11.07,293.5,290,9.1,294
2024-07-06T16:50:26.3118015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,161.89,11.07,293.5,290,9.2,296
2024-07-06T16:50:26.5616917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,163.1,11.011,293.4,290,9.2,299
2024-07-06T16:50:26.8117316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,163.58,11.011,293.4,290,9.3,299
2024-07-06T16:50:27.0616749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,163.93,11.011,293.4,290,9.3,300
2024-07-06T16:50:27.3115248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,163.93,11.011,293.4,290,9.3,300
2024-07-06T16:50:27.5615813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,162.95,11.011,293.4,290,9.1,300
2024-07-06T16:50:27.8113752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,163.49,10.969,293.2,290,9.2,300
2024-07-06T16:50:28.0614621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,162.17,10.969,293.2,290,9,299
2024-07-06T16:50:28.3114551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,159.88,10.969,293.2,290,8.6,298
2024-07-06T16:50:28.5613894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,158.79,11.029,293.1,290,8.5,297
2024-07-06T16:50:28.8112560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,158.2,11.029,293.1,290,8.5,295
2024-07-06T16:50:29.0611875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,158.2,11.029,293.1,290,8.5,295
2024-07-06T16:50:29.3112171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,157.4,11.029,293.1,290,8.6,291
2024-07-06T16:50:29.5611774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,157.01,11.107,293.1,290,8.5,292
2024-07-06T16:50:29.8111073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,156.86,11.107,293.1,290,8.4,293
2024-07-06T16:50:30.0610758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,158.19,11.107,293.1,289.9,8.7,293
2024-07-06T16:50:30.3109890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,159.29,11.107,293.1,289.9,8.8,295
2024-07-06T16:50:30.5609644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,160.28,11.069,293.2,289.9,8.9,296
2024-07-06T16:50:30.8109003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,161.41,11.069,293.2,289.9,9,298
2024-07-06T16:50:31.0608161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,162.55,11.069,293.2,289.9,9.1,300
2024-07-06T16:50:31.3107450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,162.37,11.069,293.2,289.9,9,301
2024-07-06T16:50:31.5607952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,162.85,10.978,293.2,289.9,8.9,303
2024-07-06T16:50:31.8107148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,162.32,10.978,293.2,289.9,8.7,305
2024-07-06T16:50:32.0606519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,161.23,10.978,293.2,290,8.5,305
2024-07-06T16:50:32.3105922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,158.94,10.978,293.2,290,8.1,305
2024-07-06T16:50:32.5563030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,157.42,10.99,293.3,290,7.9,303
2024-07-06T16:50:32.8191123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,156.11,10.99,293.3,290,7.7,302
2024-07-06T16:50:33.0690768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,156.9,10.99,293.3,290.2,7.8,303
2024-07-06T16:50:33.3191156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,156.29,10.99,293.3,290.2,7.8,300
2024-07-06T16:50:33.5689473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,155.35,11.107,293.6,290.2,7.7,299
2024-07-06T16:50:33.8189472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,155.7,11.107,293.6,290.2,7.9,296
2024-07-06T16:50:34.0688959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,155.94,11.107,293.6,290.2,8,295
2024-07-06T16:50:34.3188167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,158.33,11.107,293.6,290.2,8.5,295
2024-07-06T16:50:34.5687955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,159.28,11.153,294,290.2,8.9,292
2024-07-06T16:50:34.8187602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,160.13,11.153,294,290.2,9.1,292
2024-07-06T16:50:35.0687055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,161.72,11.153,294,290.1,9.4,293
2024-07-06T16:50:35.3185998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,162.14,11.153,294,290.1,9.5,293
2024-07-06T16:50:35.5686174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,162.49,11.061,294.1,290.1,9.4,294
2024-07-06T16:50:35.8185390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,162.49,11.061,294.1,290.1,9.4,294
2024-07-06T16:50:36.0684403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,163.16,11.061,294.1,289.9,9.4,296
2024-07-06T16:50:36.3184678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,164.63,11.061,294.1,289.9,9.4,300
2024-07-06T16:50:36.5684283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,164.94,10.978,293.9,289.9,9.5,299
2024-07-06T16:50:36.8183133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,164.94,10.978,293.9,289.9,9.5,299
2024-07-06T16:50:37.0683059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,166.35,10.978,293.9,290,9.8,299
2024-07-06T16:50:37.3182342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,166.81,10.978,293.9,290,9.9,299
2024-07-06T16:50:37.5681656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,166.56,10.982,293.5,290,9.9,299
2024-07-06T16:50:37.8181283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,166.56,10.982,293.5,290,9.9,299
2024-07-06T16:50:38.0680395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,165.68,10.982,293.5,290.1,9.7,299
2024-07-06T16:50:38.3179047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,166.19,10.982,293.5,290.1,9.9,298
2024-07-06T16:50:38.5679773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,166.66,11.056,293.3,290.1,10.1,298
2024-07-06T16:50:38.8179333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,166.66,11.056,293.3,290.1,10.1,298
2024-07-06T16:50:39.0716867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,166.28,11.056,293.3,290.2,10.1,297
2024-07-06T16:50:39.3060764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,166.71,11.056,293.3,290.2,10.2,297
2024-07-06T16:50:39.5581238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,163.81,11.107,293.1,290.2,9.7,296
2024-07-06T16:50:39.8057712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,163.29,11.107,293.1,290.2,9.5,297
2024-07-06T16:50:40.0558709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,162.54,11.107,293.1,290.2,9.5,295
2024-07-06T16:50:40.3058601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,161.29,11.107,293.1,290.2,9.3,294
2024-07-06T16:50:40.5598469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,160.65,11.111,292.8,290.2,9.2,294
2024-07-06T16:50:40.8097840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,160.2,11.111,292.8,290.2,9.1,294
2024-07-06T16:50:41.0598023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,160.37,11.111,292.8,290.5,8.9,297
2024-07-06T16:50:41.3097119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,160.68,11.111,292.8,290.5,8.9,298
2024-07-06T16:50:41.5595928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,160.37,11.111,292.8,290.5,8.9,297
2024-07-06T16:50:41.8095609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,162.14,11.111,292.8,290.5,9.2,298
2024-07-06T16:50:42.0594991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,161.73,11.059,292.5,290.7,9.1,298
2024-07-06T16:50:42.3095011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,159.52,11.059,292.5,290.7,8.6,299
2024-07-06T16:50:42.5595005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,158.28,10.979,292.5,290.7,8.3,299
2024-07-06T16:50:42.8093758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,159.32,10.979,292.5,290.7,8.5,299
2024-07-06T16:50:43.0593337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,161.78,10.979,292.5,290.9,9.1,297
2024-07-06T16:50:43.3092761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,160.31,10.979,292.5,290.9,8.8,297
2024-07-06T16:50:43.5592390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,160.41,10.925,292.6,290.9,8.7,298
2024-07-06T16:50:43.8091829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,161.73,10.925,292.6,290.9,8.9,299
2024-07-06T16:50:44.0591355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,162.63,10.925,292.6,291.1,9,300
2024-07-06T16:50:44.3091198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,162.96,10.925,292.6,291.1,9.2,298
2024-07-06T16:50:44.5590662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,161.59,10.948,292.9,291.1,8.9,298
2024-07-06T16:50:44.8090697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,162.58,10.948,292.9,291.1,9.1,298
2024-07-06T16:50:45.0589274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,160.77,10.948,292.9,291.1,8.8,297
2024-07-06T16:50:45.3088881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,158.87,10.948,292.9,291.1,8.6,294
2024-07-06T16:50:45.5588660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,157.77,10.948,292.9,291.1,8.5,292
2024-07-06T16:50:45.8087913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,156.49,11.045,293.3,291.1,8.3,291
2024-07-06T16:50:46.0587370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,155.32,11.045,293.3,291.2,8.1,290
2024-07-06T16:50:46.3087178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,155.32,11.045,293.3,291.2,8.1,290
2024-07-06T16:50:46.5586445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,154.83,11.123,293.6,291.2,8.2,287
2024-07-06T16:50:46.8085918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,154.83,11.123,293.6,291.2,8.2,287
2024-07-06T16:50:47.0584942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,154.83,11.123,293.6,291.2,8.2,287
2024-07-06T16:50:47.3085055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,155.56,11.123,293.6,291.2,8.3,288
2024-07-06T16:50:47.5584253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,157.16,11.123,293.6,291.2,8.6,289
2024-07-06T16:50:47.8082665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,158.92,11.08,293.9,291.2,8.7,292
2024-07-06T16:50:48.0627106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,161.73,11.08,293.9,291.2,9.1,295
2024-07-06T16:50:48.3141217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,162.63,11.08,293.9,291.2,9.3,295
2024-07-06T16:50:48.5658431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,165.73,10.955,294,291.2,9.7,297
2024-07-06T16:50:48.8157309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,166.59,10.955,294,291.2,9.8,298
2024-07-06T16:50:49.0657910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,167.87,10.955,294,291.1,10,299
2024-07-06T16:50:49.3156572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,168.29,10.955,294,291.1,10,300
2024-07-06T16:50:49.5655915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,168.5,10.906,294,291.1,10,300
2024-07-06T16:50:49.8155165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,168.44,10.906,294,291.1,9.9,301
2024-07-06T16:50:50.0655439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,166.77,10.906,294,291.3,9.7,299
2024-07-06T16:50:50.3154599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,165.91,10.906,294,291.3,9.6,298
2024-07-06T16:50:50.5653950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,163.58,11.029,293.9,291.3,9.3,297
2024-07-06T16:50:50.8154037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,161.6,11.029,293.9,291.3,9.1,294
2024-07-06T16:50:51.0653344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,161.28,11.029,293.9,291.4,9.1,293
2024-07-06T16:50:51.3152710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,158.84,11.029,293.9,291.4,8.7,291
2024-07-06T16:50:51.5652269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,157.63,11.172,293.8,291.4,8.7,289
2024-07-06T16:50:51.8151137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,157.63,11.172,293.8,291.4,8.7,289
2024-07-06T16:50:52.0651125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,157.63,11.172,293.8,291.4,8.7,289
2024-07-06T16:50:52.3150961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,158.81,11.172,293.8,291.4,8.9,290
2024-07-06T16:50:52.5648477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,158.91,11.161,293.9,291.4,8.9,290
2024-07-06T16:50:52.8149557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,161.32,11.161,293.9,291.4,9.3,292
2024-07-06T16:50:53.0649070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,161.6,11.161,293.9,291.4,9.2,294
2024-07-06T16:50:53.3148889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,162.29,11.161,293.9,291.4,9.2,296
2024-07-06T16:50:53.5648142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,162.72,11.034,294,291.4,9.1,297
2024-07-06T16:50:53.8147670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,162.58,11.034,294,291.4,9,298
2024-07-06T16:50:54.0647117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,162.31,11.034,294,291.6,9,297
2024-07-06T16:50:54.3146492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,161.51,11.034,294,291.6,8.9,296
2024-07-06T16:50:54.5646485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,161.94,10.99,294.2,291.6,9,295
2024-07-06T16:50:54.8145116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,161.01,10.99,294.2,291.6,8.8,295
2024-07-06T16:50:55.0645403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,159.93,10.99,294.2,291.7,8.7,293
2024-07-06T16:50:55.3144502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,158.7,10.99,294.2,291.7,8.5,292
2024-07-06T16:50:55.5644108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,158.49,11.048,294.4,291.7,8.4,293
2024-07-06T16:50:55.8171169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,159.72,11.048,294.4,291.7,8.6,294
2024-07-06T16:50:56.0670999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,159.72,11.048,294.4,291.7,8.6,294
2024-07-06T16:50:56.3046490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,158.87,11.048,294.4,291.7,8.3,296
2024-07-06T16:50:56.5545686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,161.39,11.073,294.5,291.7,8.7,298
2024-07-06T16:50:56.8044857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,162.05,11.073,294.5,291.7,8.9,297
2024-07-06T16:50:57.0544572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,161.26,11.073,294.5,291.7,8.8,296
2024-07-06T16:50:57.3062991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,161.4,11.073,294.5,291.7,8.9,295
2024-07-06T16:50:57.5543437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,161.52,11.073,294.5,291.7,9,294
2024-07-06T16:50:57.8043122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,162.18,11.055,294.5,291.7,9.3,292
2024-07-06T16:50:58.0542578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,161.85,11.055,294.5,291.8,9.3,291
2024-07-06T16:50:58.3112746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,160.22,11.055,294.5,291.8,9,290
2024-07-06T16:50:58.5541097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,162.15,11.057,294.4,291.8,9.3,292
2024-07-06T16:50:58.8040974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,162.19,11.057,294.4,291.8,9.4,291
2024-07-06T16:50:59.0541159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,162.23,11.057,294.4,291.9,9.4,291
2024-07-06T16:50:59.3040588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,162.61,11.057,294.4,291.9,9.4,292
2024-07-06T16:50:59.5573714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,163.4,11.053,294.3,291.9,9.6,292
2024-07-06T16:50:59.8039224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,162.6,11.053,294.3,291.9,9.5,291
2024-07-06T16:51:00.0537134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,164.64,11.053,294.3,291.9,9.8,293
2024-07-06T16:51:00.3038306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,164.62,11.053,294.3,291.9,9.7,294
2024-07-06T16:51:00.5537950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,164.65,11.014,294.1,291.9,9.7,294
2024-07-06T16:51:00.8073954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,164.61,11.014,294.1,291.9,9.6,295
2024-07-06T16:51:01.0574324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,165.34,11.014,294.1,291.8,9.6,297
2024-07-06T16:51:01.3072724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,165.72,11.014,294.1,291.8,9.6,298
2024-07-06T16:51:01.5572917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,165.81,10.963,293.9,291.8,9.6,298
2024-07-06T16:51:01.8072123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,165.71,10.963,293.9,291.8,9.5,299
2024-07-06T16:51:02.0571458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,165.09,10.963,293.9,291.8,9.3,300
2024-07-06T16:51:02.3071214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,162.92,10.963,293.9,291.8,9,298
2024-07-06T16:51:02.5570260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,161.43,10.963,293.9,291.8,8.7,298
2024-07-06T16:51:02.8069556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,160.67,10.992,293.7,291.8,8.6,298
2024-07-06T16:51:03.0569160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,160.17,10.992,293.7,291.8,8.5,298
2024-07-06T16:51:03.3068895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,159.65,10.992,293.7,291.8,8.4,298
2024-07-06T16:51:03.5568070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,158.1,10.992,293.7,291.8,8.2,296
2024-07-06T16:51:03.8068112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,156.63,11.091,293.9,291.8,8,295
2024-07-06T16:51:04.0567505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,156.58,11.091,293.9,291.6,8,295
2024-07-06T16:51:04.3091575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,157.58,11.091,293.9,291.6,8.1,297
2024-07-06T16:51:04.5591484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,158.32,11.091,293.9,291.6,8.3,296
2024-07-06T16:51:04.8091271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,158.05,11.091,293.9,291.6,8.3,295
2024-07-06T16:51:05.0589965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,159.19,11.119,294.3,291.6,8.5,295
2024-07-06T16:51:05.3089427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,161.98,11.119,294.3,291.6,9.1,295
2024-07-06T16:51:05.5590492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,162.4,11.063,294.8,291.6,9,296
2024-07-06T16:51:05.8088783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,162.4,11.063,294.8,291.6,9,296
2024-07-06T16:51:06.0588004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,163.25,11.063,294.8,291.4,9.2,296
2024-07-06T16:51:06.3087607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,161.87,11.063,294.8,291.4,8.9,296
2024-07-06T16:51:06.5587795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,162.45,11.063,294.8,291.4,9.1,295
2024-07-06T16:51:06.8086902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,162.3,11.053,295.2,291.4,9,295
2024-07-06T16:51:07.0625312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,161.81,11.053,295.2,291.3,8.9,295
2024-07-06T16:51:07.3125159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,161.03,11.053,295.2,291.3,8.8,294
2024-07-06T16:51:07.5624249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,161.03,11.053,295.2,291.3,8.8,294
2024-07-06T16:51:07.8124679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,162.62,11.094,295.3,291.3,9.1,295
2024-07-06T16:51:08.0623547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,161.78,11.094,295.3,291.4,8.7,298
2024-07-06T16:51:08.3123257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,162.74,11.094,295.3,291.4,8.9,298
2024-07-06T16:51:08.5622989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,164.84,11.094,295.3,291.4,9.2,300
2024-07-06T16:51:08.8121612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,167.2,11.098,295.3,291.4,9.7,300
2024-07-06T16:51:09.0621819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,167.31,11.098,295.3,291.5,9.8,299
2024-07-06T16:51:09.3122519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,166.85,11.098,295.3,291.5,9.7,299
2024-07-06T16:51:09.5620856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,168.16,11.097,295.2,291.5,10,299
2024-07-06T16:51:09.8120069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,166.8,11.097,295.2,291.5,9.7,299
2024-07-06T16:51:10.0620197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,166.3,11.097,295.2,291.4,9.6,299
2024-07-06T16:51:10.3119581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,165.47,11.097,295.2,291.4,9.5,298
2024-07-06T16:51:10.5618545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,164.19,11.097,295.2,291.4,9.3,297
2024-07-06T16:51:10.8118331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,161.72,11.156,294.9,291.4,9,295
2024-07-06T16:51:11.0617960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,162.05,11.156,294.9,291.4,9,296
2024-07-06T16:51:11.3149711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,160.94,11.156,294.9,291.4,8.9,294
2024-07-06T16:51:11.5648266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,161.59,11.186,294.7,291.4,9.1,294
2024-07-06T16:51:11.8146624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,160.71,11.186,294.7,291.4,8.7,297
2024-07-06T16:51:12.0647285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,161.07,11.186,294.7,291.6,8.7,298
2024-07-06T16:51:12.3146443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,162.35,11.186,294.7,291.6,8.9,299
2024-07-06T16:51:12.5645736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,162.43,11.186,294.7,291.6,8.8,301
2024-07-06T16:51:12.8145508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,163.1,11.125,294.5,291.6,9.1,298
2024-07-06T16:51:13.0645383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,164.77,11.125,294.5,291.7,9.3,300
2024-07-06T16:51:13.3144998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,164.77,11.125,294.5,291.7,9.3,300
2024-07-06T16:51:13.5644273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,165.72,11.042,294.5,291.7,9.5,299
2024-07-06T16:51:13.8143260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,167.13,11.042,294.5,291.7,9.8,299
2024-07-06T16:51:14.0643250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,167.48,11.042,294.5,291.6,9.8,300
2024-07-06T16:51:14.3142731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,166.24,11.042,294.5,291.6,9.7,298
2024-07-06T16:51:14.5642936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,166.24,11.042,294.5,291.6,9.7,298
2024-07-06T16:51:14.8141985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,165.41,11.054,294.6,291.6,9.6,297
2024-07-06T16:51:15.0641402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,164.79,11.054,294.6,291.4,9.4,298
2024-07-06T16:51:15.3140887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,164.43,11.054,294.6,291.4,9.4,297
2024-07-06T16:51:15.5640272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,163.08,11.131,294.4,291.4,9.2,297
2024-07-06T16:51:15.8139364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,161.93,11.131,294.4,291.4,9.1,295
2024-07-06T16:51:16.0639414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,160.5,11.131,294.4,291.2,8.8,295
2024-07-06T16:51:16.3139130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,160.04,11.131,294.4,291.2,8.7,295
2024-07-06T16:51:16.5637824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,159.57,11.131,294.4,291.2,8.6,295
2024-07-06T16:51:16.8138050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,158.04,11.176,294.2,291.2,8.4,294
2024-07-06T16:51:17.0637707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,157.35,11.176,294.2,291.1,8.2,295
2024-07-06T16:51:17.3136783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,157.35,11.176,294.2,291.1,8.2,295
2024-07-06T16:51:17.5636631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,159.47,11.122,294.1,291.1,8.5,297
2024-07-06T16:51:17.8135880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,160.3,11.122,294.1,291.1,8.5,300
2024-07-06T16:51:18.0634259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,159.21,11.122,294.1,290.9,8.3,300
2024-07-06T16:51:18.3135260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,159.7,11.122,294.1,290.9,8.3,302
2024-07-06T16:51:18.5633987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,161.26,11.122,294.1,290.9,8.5,304
2024-07-06T16:51:18.8133879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,161.88,11.052,294.2,290.9,8.5,305
2024-07-06T16:51:19.0633447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,162.19,11.052,294.2,290.9,8.6,304
2024-07-06T16:51:19.3132610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,161.13,11.052,294.2,290.9,8.5,302
2024-07-06T16:51:19.5632592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,162.82,11.077,294.5,290.9,8.8,302
2024-07-06T16:51:19.8022258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,162.3,11.077,294.5,290.9,8.7,302
2024-07-06T16:51:20.0521635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,161.25,11.077,294.5,291,8.6,300
2024-07-06T16:51:20.3022304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,161.76,11.077,294.5,291,8.7,300
2024-07-06T16:51:20.5520716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,158.21,11.181,294.8,291,8.3,295
2024-07-06T16:51:20.8020386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,158.39,11.181,294.8,291,8.4,294
2024-07-06T16:51:21.0519578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,158.93,11.181,294.8,290.8,8.6,293
2024-07-06T16:51:21.3018995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,158.3,11.181,294.8,290.8,8.6,291
2024-07-06T16:51:21.5519054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,158.76,11.238,295,290.8,8.8,290
2024-07-06T16:51:21.8018658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,159.23,11.238,295,290.8,9,289
2024-07-06T16:51:22.0518387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,161.96,11.238,295,290.8,9.5,291
2024-07-06T16:51:22.3017156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,162.36,11.238,295,290.8,9.6,291
2024-07-06T16:51:22.5517431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,164.75,11.238,295,290.8,10,293
2024-07-06T16:51:22.8016152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,166.14,11.156,294.8,290.8,10.2,294
2024-07-06T16:51:23.0515405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,166.58,11.156,294.8,290.9,10.3,294
2024-07-06T16:51:23.3015880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,166.62,11.156,294.8,290.9,10.2,295
2024-07-06T16:51:23.5515031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,164.97,11.156,294.8,290.9,9.9,294
2024-07-06T16:51:23.8013861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,163.86,11.07,294.5,290.9,9.6,294
2024-07-06T16:51:24.0513586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,162.28,11.07,294.5,291,9.4,292
2024-07-06T16:51:24.3013042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,160.66,11.07,294.5,291,9.1,291
2024-07-06T16:51:24.5512880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,160.3,11.07,294.5,291,9.1,290
2024-07-06T16:51:24.8012343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,160.34,11.123,294.2,291,9.2,290
2024-07-06T16:51:25.0512108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,158.4,11.123,294.2,291,8.9,288
2024-07-06T16:51:25.3011679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,156.83,11.123,294.2,291,8.6,287
2024-07-06T16:51:25.5511262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,156.52,11.222,294.2,291,8.6,287
2024-07-06T16:51:25.8010634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,156.52,11.222,294.2,291,8.6,287
2024-07-06T16:51:26.0509947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,158.35,11.222,294.2,291,8.8,290
2024-07-06T16:51:26.3010047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,158.77,11.222,294.2,291,8.9,290
2024-07-06T16:51:26.5508859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,160.78,11.222,294.2,291,9.3,291
2024-07-06T16:51:26.8008305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,162.05,11.185,294.1,291,9.5,292
2024-07-06T16:51:27.0507905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,162.2,11.185,294.1,291,9.2,296
2024-07-06T16:51:27.3007365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,163.55,11.185,294.1,291,9.5,296
2024-07-06T16:51:27.5506928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,163.61,11.185,294.1,291,9.6,295
2024-07-06T16:51:27.8006309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,163.65,11.185,294.1,291,9.7,294
2024-07-06T16:51:28.0504490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,163.71,11.091,294.2,291.1,9.8,292
2024-07-06T16:51:28.3005485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,163.71,11.091,294.2,291.1,9.8,292
2024-07-06T16:51:28.5505309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,162.09,11.091,294.2,291.1,9.5,291
2024-07-06T16:51:28.8004308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,161.56,11.098,294.2,291.1,9.2,293
2024-07-06T16:51:29.0503839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,159,11.098,294.2,291,8.7,292
2024-07-06T16:51:29.3003306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,157.91,11.098,294.2,291,8.6,290
2024-07-06T16:51:29.5503156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,161.34,11.098,294.2,291,9,295
2024-07-06T16:51:29.8002363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,162.38,11.153,294.2,291,9.2,296
2024-07-06T16:51:30.0501676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,160.19,11.153,294.2,290.9,8.8,295
2024-07-06T16:51:30.3001617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,161.55,11.153,294.2,290.9,9.1,295
2024-07-06T16:51:30.5500965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,160.65,11.153,294.2,290.9,8.9,295
2024-07-06T16:51:30.8026153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,161.71,11.131,294,290.9,9,297
2024-07-06T16:51:31.0527186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,162.03,11.131,294,290.9,9,298
2024-07-06T16:51:31.3057345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,160.92,11.131,294,290.9,8.9,296
2024-07-06T16:51:31.5525544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,159.31,11.131,294,290.9,8.5,297
2024-07-06T16:51:31.8052862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,158.54,11.131,294,290.9,8.4,296
2024-07-06T16:51:32.0524667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,158.46,11.112,293.9,291,8.5,294
2024-07-06T16:51:32.3024406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,159.39,11.112,293.9,291,8.7,294
2024-07-06T16:51:32.5524099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,160.25,11.174,293.9,291,8.8,296
2024-07-06T16:51:32.8023813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,161.51,11.174,293.9,291,9,297
2024-07-06T16:51:33.0522882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,158.57,11.174,293.9,291.1,8.5,295
2024-07-06T16:51:33.3022463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,154.64,11.174,293.9,291.1,8.3,285
2024-07-06T16:51:33.5521264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,155.76,11.214,294.2,291.1,8.4,287
2024-07-06T16:51:33.8021316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,157.24,11.214,294.2,291.1,8.6,289
2024-07-06T16:51:34.0521039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,158.34,11.214,294.2,290.9,8.8,290
2024-07-06T16:51:34.3020525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,158.67,11.214,294.2,290.9,8.8,291
2024-07-06T16:51:34.5519761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,159,11.214,294.2,290.9,8.8,292
2024-07-06T16:51:34.8019400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,161.35,11.14,294.5,290.9,9,295
2024-07-06T16:51:35.0518092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,165.95,11.14,294.5,290.7,9.8,298
2024-07-06T16:51:35.3018962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,167.24,11.14,294.5,290.7,10,299
2024-07-06T16:51:35.5517505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,168.1,11.14,294.5,290.7,10.1,300
2024-07-06T16:51:35.8017136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,169.39,11.14,294.5,290.7,10.2,302
2024-07-06T16:51:36.0517509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,169.27,11.056,294.4,290.8,10.1,302
2024-07-06T16:51:36.3016957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,168.79,11.056,294.4,290.8,10,302
2024-07-06T16:51:36.5516690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,165.04,11.087,294.1,290.8,9.3,302
2024-07-06T16:51:36.8015562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,163.2,11.087,294.1,290.8,9,301
2024-07-06T16:51:37.0515200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,160.36,11.087,294.1,291,8.6,298
2024-07-06T16:51:37.3014449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,158.8,11.087,294.1,291,8.4,296
2024-07-06T16:51:37.5514369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,156.38,11.228,293.9,291,8.2,293
2024-07-06T16:51:37.8013800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,155.82,11.228,293.9,291,8.2,291
2024-07-06T16:51:38.0513213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,154.62,11.228,293.9,290.9,8.2,287
2024-07-06T16:51:38.3012674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,155.21,11.228,293.9,290.9,8.5,285
2024-07-06T16:51:38.5512079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,155.98,11.289,294.1,290.9,8.8,284
2024-07-06T16:51:38.8031498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,156.36,11.289,294.1,290.9,8.9,284
2024-07-06T16:51:39.0531637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,158.98,11.289,294.1,290.9,9.4,286
2024-07-06T16:51:39.3029146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,161.28,11.289,294.1,290.9,9.7,289
2024-07-06T16:51:39.5529786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,164.48,11.289,294.1,290.9,10,294
2024-07-06T16:51:39.8029503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,167.23,11.143,294.3,290.9,10.3,296
2024-07-06T16:51:40.0529699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,169.64,11.143,294.3,290.7,10.8,297
2024-07-06T16:51:40.3028731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,171.06,11.143,294.3,290.7,10.8,300
2024-07-06T16:51:40.5528074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,173.97,10.981,294.2,290.7,11.1,302
2024-07-06T16:51:40.8027365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,174.18,10.981,294.2,290.7,11.4,300
2024-07-06T16:51:41.0527023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,171.68,10.981,294.2,290.7,10.8,300
2024-07-06T16:51:41.3026908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,170.38,10.981,294.2,290.7,10.5,300
2024-07-06T16:51:41.5526474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,168.15,11.036,293.8,290.7,10.2,299
2024-07-06T16:51:41.8024742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,165.14,11.036,293.8,290.7,9.8,296
2024-07-06T16:51:42.0525428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,162,11.036,293.8,291,9.5,291
2024-07-06T16:51:42.3024939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,157.31,11.036,293.8,291,8.8,286
2024-07-06T16:51:42.5566861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,155.53,11.247,293.7,291,8.8,283
2024-07-06T16:51:42.8023325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,155.16,11.247,293.7,291,9,280
2024-07-06T16:51:43.0522444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,153.26,11.247,293.7,291,9,275
2024-07-06T16:51:43.3022245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,154.75,11.247,293.7,291,9.1,278
2024-07-06T16:51:43.5522506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,157.92,11.302,293.7,291,9.5,283
2024-07-06T16:51:43.8021263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,156.85,11.302,293.7,291,9.1,284
2024-07-06T16:51:44.0521582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,158.68,11.302,293.7,290.9,9.3,287
2024-07-06T16:51:44.3020618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,162.18,11.302,293.7,290.9,9.8,291
2024-07-06T16:51:44.5591977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,164.11,11.12,293.9,290.9,10.1,291
2024-07-06T16:51:44.8091046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,167.09,11.12,293.9,290.9,10.3,296
2024-07-06T16:51:45.0590721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,169.2,11.12,293.9,290.8,10.6,298
2024-07-06T16:51:45.3090376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,171.02,11.12,293.9,290.8,10.7,301
2024-07-06T16:51:45.5668250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,173.29,10.939,294,290.8,10.7,304
2024-07-06T16:51:45.8090014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,176.64,10.939,294,290.8,11.2,306
2024-07-06T16:51:46.0588533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,173.75,10.939,294,290.8,10.6,306
2024-07-06T16:51:46.3087948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,177.57,10.939,294,290.8,11.4,306
2024-07-06T16:51:46.5587386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,174.01,10.985,294,290.8,10.9,304
2024-07-06T16:51:46.8086433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,169.4,10.985,294,290.8,10.4,299
2024-07-06T16:51:47.0585980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,168.12,10.985,294,290.9,10.3,297
2024-07-06T16:51:47.3084628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,166.81,10.985,294,290.9,10.2,295
2024-07-06T16:51:47.5583968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,164.69,10.985,294,290.9,10,292
2024-07-06T16:51:47.8082934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,161.74,11.16,294.2,290.9,9.8,288
2024-07-06T16:51:48.0582894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,162.33,11.16,294.2,290.9,10.2,286
2024-07-06T16:51:48.3082157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,163.71,11.16,294.2,290.9,10.6,286
2024-07-06T16:51:48.5652644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,161.62,11.232,294.3,290.9,10.3,284
2024-07-06T16:51:48.8080739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,162.85,11.232,294.3,290.9,10.4,286
2024-07-06T16:51:49.0579942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,164.06,11.232,294.3,290.8,10.5,288
2024-07-06T16:51:49.3079333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,163.26,11.232,294.3,290.8,10.4,287
2024-07-06T16:51:49.5578664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,164.64,11.147,294.2,290.8,10.6,288
2024-07-06T16:51:49.8078516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,163.57,11.147,294.2,290.8,10.3,288
2024-07-06T16:51:50.0576848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,163.29,11.147,294.2,290.8,10.1,289
2024-07-06T16:51:50.3076391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,161.37,11.147,294.2,290.8,9.7,288
2024-07-06T16:51:50.5575127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,162.98,11.147,294.2,290.8,9.8,291
2024-07-06T16:51:50.8075044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,163.72,11.037,294.1,290.8,9.8,292
2024-07-06T16:51:51.0574568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,166.68,11.037,294.1,290.9,10,297
2024-07-06T16:51:51.3073669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,165.35,11.037,294.1,290.9,9.7,297
2024-07-06T16:51:51.5589831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,166.18,11.012,293.9,290.9,9.8,298
2024-07-06T16:51:51.7999104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,165.72,11.012,293.9,290.9,9.7,298
2024-07-06T16:51:52.0499855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,166.26,11.012,293.9,291.1,9.8,298
2024-07-06T16:51:52.3030292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,168.03,11.012,293.9,291.1,10.1,299
2024-07-06T16:51:52.5529765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,168.7,11.053,293.8,291.1,10.4,298
2024-07-06T16:51:52.8028632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,169.13,11.053,293.8,291.1,10.5,298
2024-07-06T16:51:53.0528762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,168.72,11.053,293.8,291.2,10.5,297
2024-07-06T16:51:53.3027574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,166.58,11.053,293.8,291.2,10.1,296
2024-07-06T16:51:53.5526854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,166.81,11.117,293.9,291.2,10.2,296
2024-07-06T16:51:53.8066403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,166.79,11.117,293.9,291.2,10.3,295
2024-07-06T16:51:54.0566051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,166.76,11.117,293.9,291.2,10.4,294
2024-07-06T16:51:54.3065768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,168.02,11.117,293.9,291.2,10.6,295
2024-07-06T16:51:54.5564718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,168.26,11.138,293.9,291.2,10.8,294
2024-07-06T16:51:54.8064316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,169.03,11.138,293.9,291.2,11,294
2024-07-06T16:51:55.0563615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,169.85,11.138,293.9,291.1,11.1,295
2024-07-06T16:51:55.3063069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,169.27,11.138,293.9,291.1,10.6,298
2024-07-06T16:51:55.5656524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,170.14,11.101,293.8,291.1,10.9,297
2024-07-06T16:51:55.8060990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,168.93,11.101,293.8,291.1,10.5,298
2024-07-06T16:51:56.0561736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,170.28,11.101,293.8,291.1,10.6,300
2024-07-06T16:51:56.3060619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,168.93,11.101,293.8,291.1,10.3,300
2024-07-06T16:51:56.5560148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,169.45,11.068,293.7,291.1,10.3,301
2024-07-06T16:51:56.8058970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,168.98,11.068,293.7,291.1,10.2,301
2024-07-06T16:51:57.0558985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,168.4,11.068,293.7,291,10,302
2024-07-06T16:51:57.3057942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,167.18,11.068,293.7,291,10,299
2024-07-06T16:51:57.5557151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,168.1,11.068,293.7,291,10.3,298
2024-07-06T16:51:57.8056659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,171.43,11.093,293.8,291,11.1,298
2024-07-06T16:51:58.0556298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,168.71,11.093,293.8,290.9,10.8,295
2024-07-06T16:51:58.3055320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,167.97,11.093,293.8,290.9,10.5,296
2024-07-06T16:51:58.5554846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,170.89,11.143,293.9,290.9,10.9,299
2024-07-06T16:51:58.8053859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,166.14,11.143,293.9,290.9,10,297
2024-07-06T16:51:59.0554388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,167.39,11.143,293.9,290.8,10.2,298
2024-07-06T16:51:59.3053663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,169.99,11.143,293.9,290.8,10.7,299
2024-07-06T16:51:59.5481450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,171.27,11.167,294,290.8,10.9,300
2024-07-06T16:51:59.8052922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,170.84,11.167,294,290.8,10.8,300
2024-07-06T16:52:00.0552511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,169.95,11.167,294,290.8,10.7,299
2024-07-06T16:52:00.3051689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,166.93,11.167,294,290.8,10.2,297
2024-07-06T16:52:00.5550717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,165.19,11.197,294.1,290.8,10,295
2024-07-06T16:52:00.8050775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,163.43,11.197,294.1,290.8,10.2,289
2024-07-06T16:52:01.0550259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,161.6,11.197,294.1,291,9.8,288
2024-07-06T16:52:01.3049282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,161.63,11.197,294.1,291,9.7,289
2024-07-06T16:52:01.5548538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,162.29,11.247,294.2,291,9.9,289
2024-07-06T16:52:01.8047881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,161.12,11.247,294.2,291,9.7,288
2024-07-06T16:52:02.0546839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,160.97,11.247,294.2,291,10,285
2024-07-06T16:52:02.3046765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,159.91,11.247,294.2,291,9.7,285
2024-07-06T16:52:02.5545918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,161.66,11.247,294.2,291,10.2,285
2024-07-06T16:52:02.8045446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,162.45,11.247,294.2,291,10.3,286
2024-07-06T16:52:03.0545255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,164.12,11.273,294.2,291,10.3,290
2024-07-06T16:52:03.3044389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,165.59,11.273,294.2,291,10.7,290
2024-07-06T16:52:03.5543317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,167.7,11.228,294.3,291,11.1,291
2024-07-06T16:52:03.8042413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,167.21,11.228,294.3,291,11.1,290
2024-07-06T16:52:04.0542578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,167.6,11.228,294.3,291.1,11.2,290
2024-07-06T16:52:04.3042554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,168.8,11.228,294.3,291.1,11.4,291
2024-07-06T16:52:04.5541759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,171.02,11.156,294.2,291.1,12,291
2024-07-06T16:52:04.8040973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,169.35,11.156,294.2,291.1,11.5,291
2024-07-06T16:52:05.0540675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,168.71,11.156,294.2,291.2,11.3,291
2024-07-06T16:52:05.3039575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,168.02,11.156,294.2,291.2,11.4,289
2024-07-06T16:52:05.5539257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,166.06,11.176,294.1,291.2,11,288
2024-07-06T16:52:05.8038144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,166.89,11.176,294.1,291.2,11.1,289
2024-07-06T16:52:06.0538280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,165.33,11.176,294.1,291.4,10.9,287
2024-07-06T16:52:06.3037583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,164.03,11.176,294.1,291.4,10.8,285
2024-07-06T16:52:06.5536662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,162.9,11.176,294.1,291.4,10.6,284
2024-07-06T16:52:06.8036427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,160.29,11.285,294,291.4,10.2,282
2024-07-06T16:52:07.0560634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,160.58,11.285,294,291.3,10.3,282
2024-07-06T16:52:07.3060502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,160.25,11.285,294,291.3,10.2,282
2024-07-06T16:52:07.5429728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,160.54,11.316,293.9,291.3,10.2,283
2024-07-06T16:52:07.7928345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,160.43,11.316,293.9,291.3,10.3,282
2024-07-06T16:52:08.0428905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,161.27,11.316,293.9,291.2,10.3,284
2024-07-06T16:52:08.2927891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,162.15,11.316,293.9,291.2,10.3,286
2024-07-06T16:52:08.5428410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,164.58,11.227,293.9,291.2,10.4,290
2024-07-06T16:52:08.7925700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,166.14,11.227,293.9,291.2,10.7,291
2024-07-06T16:52:09.0426727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,165.15,11.227,293.9,291.3,10.2,293
2024-07-06T16:52:09.2925889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,164.33,11.227,293.9,291.3,10.1,292
2024-07-06T16:52:09.5453146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,164.72,11.135,294,291.3,10.1,292
2024-07-06T16:52:09.7951916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,165.98,11.135,294,291.3,10.2,294
2024-07-06T16:52:10.0451752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,164.29,11.135,294,291.3,10.1,291
2024-07-06T16:52:10.2950892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,163.5,11.135,294,291.3,9.9,291
2024-07-06T16:52:10.5450774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,163.5,11.135,294,291.3,9.9,291
2024-07-06T16:52:10.7949803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,163.03,11.168,294.1,291.3,9.9,290
2024-07-06T16:52:11.0450111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,164.03,11.168,294.1,291.1,10.3,289
2024-07-06T16:52:11.2948985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,162.78,11.168,294.1,291.1,10.2,287
2024-07-06T16:52:11.5448160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,164.1,11.279,294.4,291.1,10.5,288
2024-07-06T16:52:11.7948040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,162.94,11.279,294.4,291.1,10.3,287
2024-07-06T16:52:12.0447255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,162.46,11.279,294.4,291,10.3,286
2024-07-06T16:52:12.2946506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,162.98,11.279,294.4,291,10.2,288
2024-07-06T16:52:12.5446356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,163.49,11.325,294.3,291,10.4,288
2024-07-06T16:52:12.7945517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,161.99,11.325,294.3,291,10.1,287
2024-07-06T16:52:13.0444841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,161.91,11.325,294.3,291,10.2,286
2024-07-06T16:52:13.2944988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,162.11,11.325,294.3,291,9.8,290
2024-07-06T16:52:13.5443704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,161.6,11.297,294.1,291,10,287
2024-07-06T16:52:13.7943549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,159.22,11.297,294.1,291,9.8,283
2024-07-06T16:52:14.0443511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,162.72,11.297,294.1,291.1,10.3,287
2024-07-06T16:52:14.2960556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,161.58,11.297,294.1,291.1,10.1,286
2024-07-06T16:52:14.5460553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,162.8,11.297,294.1,291.1,10.2,288
2024-07-06T16:52:14.7960728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,164.36,11.254,293.9,291.1,10.5,289
2024-07-06T16:52:15.0458916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,163.1,11.254,293.9,291.1,10.4,287
2024-07-06T16:52:15.2959469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,164.26,11.254,293.9,291.1,10.6,288
2024-07-06T16:52:15.5458594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,163.04,11.28,293.8,291.1,10.3,288
2024-07-06T16:52:15.7957656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,162.31,11.28,293.8,291.1,10.1,288
2024-07-06T16:52:16.0457293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,162.27,11.28,293.8,291,10.1,288
2024-07-06T16:52:16.2956948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,161.9,11.28,293.8,291,10,288
2024-07-06T16:52:16.5456168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,160.54,11.351,293.8,291,9.7,288
2024-07-06T16:52:16.7955429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,159.01,11.351,293.8,291,9.5,286
2024-07-06T16:52:17.0454989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,159.39,11.351,293.8,291,9.5,287
2024-07-06T16:52:17.2954487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,157.88,11.351,293.8,291,9.2,286
2024-07-06T16:52:17.5454074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,155.48,11.39,293.8,291,8.7,285
2024-07-06T16:52:17.7953051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,155.74,11.39,293.8,291,8.6,287
2024-07-06T16:52:18.0453395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,156.12,11.39,293.8,291.2,8.6,288
2024-07-06T16:52:18.2952502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,155.7,11.39,293.8,291.2,8.5,288
2024-07-06T16:52:18.5452072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,155.7,11.39,293.8,291.2,8.5,288
2024-07-06T16:52:18.7958571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,156.31,11.373,294,291.2,8.6,288
2024-07-06T16:52:19.0451053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,156.72,11.373,294,291.2,8.7,288
2024-07-06T16:52:19.2950594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,155.73,11.373,294,291.2,8.7,285
2024-07-06T16:52:19.5449974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,157.22,11.336,294.4,291.2,8.9,286
2024-07-06T16:52:19.7949150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,157.22,11.336,294.4,291.2,8.9,286
2024-07-06T16:52:20.0448695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,157.6,11.336,294.4,291.1,9.1,285
2024-07-06T16:52:20.2948609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,157.97,11.336,294.4,291.1,9.2,285
2024-07-06T16:52:20.5447495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,158.18,11.318,294.7,291.1,9,287
2024-07-06T16:52:20.8021532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,157.44,11.318,294.7,291.1,8.9,286
2024-07-06T16:52:21.0521785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,158.17,11.318,294.7,291,9.1,286
2024-07-06T16:52:21.3021474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,158.92,11.318,294.7,291,9.2,287
2024-07-06T16:52:21.5521111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,158.51,11.324,294.7,291,9.1,287
2024-07-06T16:52:21.8045280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,158.16,11.324,294.7,291,9.2,285
2024-07-06T16:52:22.0543574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,158.18,11.324,294.7,291.1,9.3,284
2024-07-06T16:52:22.2918520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,157.37,11.324,294.7,291.1,9.4,281
2024-07-06T16:52:22.5418891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,158.18,11.324,294.7,291.1,9.3,284
2024-07-06T16:52:22.7917741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,158.02,11.347,294.6,291.1,9.4,283
2024-07-06T16:52:23.0417200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,158.45,11.347,294.6,291.3,9.5,283
2024-07-06T16:52:23.2916585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,158.06,11.347,294.6,291.3,9.5,282
2024-07-06T16:52:23.5416362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,158.62,11.368,294.5,291.3,9.7,282
2024-07-06T16:52:23.7916476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,157.54,11.368,294.5,291.3,9.5,281
2024-07-06T16:52:24.0414909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,158.74,11.368,294.5,291.6,9.7,282
2024-07-06T16:52:24.2915247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,159.91,11.368,294.5,291.6,9.8,284
2024-07-06T16:52:24.5414843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,159.42,11.368,294.5,291.6,9.9,282
2024-07-06T16:52:24.7913753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,157.93,11.368,294.5,291.6,9.7,280
2024-07-06T16:52:25.0412823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,160.04,11.368,294.5,291.5,10.1,282
2024-07-06T16:52:25.3010510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,158.86,11.368,294.5,291.5,10,280
2024-07-06T16:52:25.5509868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,158.96,11.348,294.4,291.5,9.9,281
2024-07-06T16:52:25.8008917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,159.29,11.348,294.4,291.5,10,281
2024-07-06T16:52:26.0508418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,158.41,11.348,294.4,291.2,9.9,280
2024-07-06T16:52:26.3007543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,158.5,11.348,294.4,291.2,9.8,281
2024-07-06T16:52:26.5512629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,159.08,11.348,294.4,291.2,9.5,285
2024-07-06T16:52:26.8006914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,158.93,11.319,294,291.2,9.4,286
2024-07-06T16:52:27.0506829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,159.69,11.319,294,291.2,9.4,288
2024-07-06T16:52:27.3004636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,159.3,11.319,294,291.2,9.3,288
2024-07-06T16:52:27.5505149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,159.56,11.319,294,291.2,9.1,291
2024-07-06T16:52:27.8004396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,159.73,11.295,293.6,291.2,9.1,292
2024-07-06T16:52:28.0504355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,160.47,11.295,293.6,291.1,9.2,293
2024-07-06T16:52:28.3003997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,160.9,11.295,293.6,291.1,9.3,293
2024-07-06T16:52:28.5502901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,160.76,11.336,293.6,291.1,9.3,293
2024-07-06T16:52:28.8002450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,159.55,11.336,293.6,291.1,9.1,292
2024-07-06T16:52:29.0502285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,159.14,11.336,293.6,290.9,9.1,291
2024-07-06T16:52:29.3002015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,156.88,11.336,293.6,290.9,8.8,288
2024-07-06T16:52:29.5501296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,155.96,11.455,294,290.9,8.6,288
2024-07-06T16:52:29.8000470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,155.96,11.455,294,290.9,8.6,288
2024-07-06T16:52:30.0500608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,155.17,11.455,294,290.7,8.5,287
2024-07-06T16:52:30.2999470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,152.65,11.455,294,290.7,8.1,284
2024-07-06T16:52:30.5499144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,152.34,11.538,294.3,290.7,8.1,283
2024-07-06T16:52:30.7998632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,153.8,11.538,294.3,290.7,8.4,284
2024-07-06T16:52:31.0559023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,153.8,11.538,294.3,290.7,8.4,284
2024-07-06T16:52:31.2997314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,154.89,11.538,294.3,290.7,8.6,285
2024-07-06T16:52:31.5497694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,156.32,11.494,294.6,290.7,8.8,286
2024-07-06T16:52:31.7996182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,157.82,11.494,294.6,290.7,9.1,287
2024-07-06T16:52:32.0495989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,159.37,11.494,294.6,290.8,9.5,287
2024-07-06T16:52:32.2995561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,160.49,11.494,294.6,290.8,9.7,288
2024-07-06T16:52:32.5494714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,160.44,11.392,294.8,290.8,9.9,285
2024-07-06T16:52:32.7994278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,159.34,11.392,294.8,290.8,9.7,284
2024-07-06T16:52:33.0493882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,159.78,11.392,294.8,290.9,9.7,285
2024-07-06T16:52:33.2993310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,159.43,11.392,294.8,290.9,9.6,285
2024-07-06T16:52:33.5492922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,159.16,11.369,294.9,290.9,9.6,284
2024-07-06T16:52:33.7992463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,159.95,11.369,294.9,290.9,9.6,286
2024-07-06T16:52:34.0491780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,159.16,11.369,294.9,290.8,9.5,285
2024-07-06T16:52:34.2991416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,159.16,11.369,294.9,290.8,9.5,285
2024-07-06T16:52:34.5491154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,157.62,11.447,294.6,290.8,9.4,283
2024-07-06T16:52:34.7990344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,157.65,11.447,294.6,290.8,9.2,285
2024-07-06T16:52:35.0489895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,157.68,11.447,294.6,290.9,9.1,286
2024-07-06T16:52:35.2989386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,156.92,11.447,294.6,290.9,8.9,286
2024-07-06T16:52:35.5488599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,156.86,11.514,294.2,290.9,9.1,285
2024-07-06T16:52:35.7988171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,155.78,11.514,294.2,290.9,9,283
2024-07-06T16:52:36.0487514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,156.18,11.514,294.2,291.1,8.9,285
2024-07-06T16:52:36.2987347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,156.91,11.514,294.2,291.1,9,286
2024-07-06T16:52:36.5486752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,155.73,11.504,294,291.1,8.9,284
2024-07-06T16:52:36.7986161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,157.57,11.504,294,291.1,9.2,286
2024-07-06T16:52:37.0486538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,157.57,11.504,294,291.1,9.2,286
2024-07-06T16:52:37.2986001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,157.54,11.504,294,291.1,9.1,287
2024-07-06T16:52:37.5484162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,158.52,11.43,294,291.1,9.2,288
2024-07-06T16:52:37.7984531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,158.54,11.43,294,291.1,9.3,287
2024-07-06T16:52:38.0483861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,158.12,11.43,294,291,9.2,287
2024-07-06T16:52:38.2903836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,159.65,11.43,294,291,9.5,288
2024-07-06T16:52:38.5482475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,159.59,11.348,294.1,291,9.4,288
2024-07-06T16:52:38.7982805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,160.35,11.348,294.1,291,9.5,289
2024-07-06T16:52:39.0482042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,160.28,11.348,294.1,290.8,9.6,288
2024-07-06T16:52:39.2981281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,159.13,11.348,294.1,290.8,9.5,286
2024-07-06T16:52:39.5481115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,158.82,11.326,294.1,290.8,9.4,286
2024-07-06T16:52:39.7980240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,158.82,11.326,294.1,290.8,9.3,287
2024-07-06T16:52:40.0479744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,158.03,11.326,294.1,290.7,9.2,286
2024-07-06T16:52:40.2979173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,159.43,11.326,294.1,290.7,9.1,291
2024-07-06T16:52:40.5478877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,158.24,11.4,294.1,290.7,8.8,292
2024-07-06T16:52:40.7977213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,158.56,11.4,294.1,290.7,8.8,293
2024-07-06T16:52:41.0477789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,157.54,11.4,294.1,290.5,8.8,290
2024-07-06T16:52:41.2978299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,157.86,11.4,294.1,290.5,8.8,291
2024-07-06T16:52:41.5476917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,157.61,11.477,294.1,290.5,8.8,291
2024-07-06T16:52:41.7976064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,155.31,11.477,294.1,290.5,8.4,289
2024-07-06T16:52:42.0475641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,153.42,11.477,294.1,290.3,8.1,287
2024-07-06T16:52:42.2974779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,153.54,11.477,294.1,290.3,8.2,286
2024-07-06T16:52:42.5474970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,155.33,11.489,294.1,290.3,8.5,288
2024-07-06T16:52:42.7974776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,155.09,11.489,294.1,290.3,8.3,290
2024-07-06T16:52:43.0473665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,156.53,11.489,294.1,290.3,8.5,292
2024-07-06T16:52:43.2945300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,158.14,11.489,294.1,290.3,8.8,293
2024-07-06T16:52:43.5445135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,159.27,11.457,294.2,290.3,9.1,292
2024-07-06T16:52:43.7943713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,158.42,11.457,294.2,290.3,8.9,292
2024-07-06T16:52:44.0444208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,160.17,11.457,294.2,290.4,9,296
2024-07-06T16:52:44.2943724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,160.62,11.457,294.2,290.4,9.1,296
2024-07-06T16:52:44.5442801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,159.27,11.453,294.2,290.4,8.8,296
2024-07-06T16:52:44.7942696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,159.73,11.453,294.2,290.4,8.9,296
2024-07-06T16:52:45.0441971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,160.06,11.453,294.2,290.5,8.9,297
2024-07-06T16:52:45.2941583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,160.21,11.453,294.2,290.5,9,296
2024-07-06T16:52:45.5441126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,160.23,11.485,294.2,290.5,9.1,295
2024-07-06T16:52:45.7940030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,158.4,11.485,294.2,290.5,8.9,292
2024-07-06T16:52:46.0439824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,158.68,11.485,294.2,290.7,9.2,289
2024-07-06T16:52:46.2939197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,157.59,11.485,294.2,290.7,9.1,287
2024-07-06T16:52:46.5438917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,157.54,11.528,294.3,290.7,9.4,284
2024-07-06T16:52:46.7938482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,157.51,11.528,294.3,290.7,9.5,283
2024-07-06T16:52:47.0437397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,157.12,11.528,294.3,290.7,9.5,282
2024-07-06T16:52:47.2937371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,156.74,11.528,294.3,290.7,9.5,281
2024-07-06T16:52:47.5436894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,155.98,11.532,294.2,290.7,9.3,281
2024-07-06T16:52:47.7936645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,155.27,11.532,294.2,290.7,9.2,280
2024-07-06T16:52:48.0435795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,155.96,11.532,294.2,290.9,9.5,279
2024-07-06T16:52:48.2935377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,156.35,11.532,294.2,290.9,9.5,280
2024-07-06T16:52:48.5435259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,156.72,11.495,294,290.9,9.5,281
2024-07-06T16:52:48.7933901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,156.42,11.495,294,290.9,9.3,282
2024-07-06T16:52:49.0433957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,156.83,11.495,294,291,9.3,283
2024-07-06T16:52:49.2933247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,158.69,11.495,294,291,9.5,286
2024-07-06T16:52:49.5432484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,159.2,11.429,293.9,291,9.6,286
2024-07-06T16:52:49.7932415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,158.46,11.429,293.9,291,9.4,286
2024-07-06T16:52:50.0432205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,158.46,11.429,293.9,291,9.4,286
2024-07-06T16:52:50.2930908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,158.83,11.429,293.9,291,9.4,287
2024-07-06T16:52:50.5430591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,158.42,11.409,293.8,291,9.2,288
2024-07-06T16:52:50.7929993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,158.83,11.409,293.8,291,9.5,286
2024-07-06T16:52:51.0429912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,157.74,11.409,293.8,291.1,9.3,285
2024-07-06T16:52:51.2929608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,154.81,11.409,293.8,291.1,8.8,282
2024-07-06T16:52:51.5428944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,153.97,11.467,293.9,291.1,8.6,282
2024-07-06T16:52:51.7928222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,154.01,11.467,293.9,291.1,8.8,280
2024-07-06T16:52:52.0428117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,154.71,11.467,293.9,291.1,8.8,282
2024-07-06T16:52:52.2927511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,155.78,11.467,293.9,291.1,8.9,284
2024-07-06T16:52:52.5425856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,156.86,11.523,294.1,291.1,9.2,284
2024-07-06T16:52:52.7925862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,155.76,11.523,294.1,291.1,9,283
2024-07-06T16:52:53.0425883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,155.37,11.523,294.1,291.1,8.8,284
2024-07-06T16:52:53.2926264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,158.33,11.523,294.1,291.1,9.4,286
2024-07-06T16:52:53.5424501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,157.78,11.501,294.3,291.1,9.3,285
2024-07-06T16:52:53.7924492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,159.26,11.501,294.3,291.1,9.6,286
2024-07-06T16:52:54.0423710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,159.22,11.501,294.3,291,9.6,286
2024-07-06T16:52:54.2931587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,160.37,11.501,294.3,291,9.7,288
2024-07-06T16:52:54.5422725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,160.11,11.442,294.2,291,9.6,288
2024-07-06T16:52:54.7922103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,161.25,11.442,294.2,291,9.6,291
2024-07-06T16:52:55.0422096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,160.84,11.442,294.2,290.9,9.7,289
2024-07-06T16:52:55.2921395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,160.84,11.442,294.2,290.9,9.6,290
2024-07-06T16:52:55.5420699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,161.69,11.413,294.2,290.9,9.6,292
2024-07-06T16:52:55.7920068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,160.81,11.413,294.2,290.9,9.3,293
2024-07-06T16:52:56.0419157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,160.77,11.413,294.2,290.8,9.3,293
2024-07-06T16:52:56.2919794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,159.16,11.413,294.2,290.8,9,292
2024-07-06T16:52:56.5419207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,157.65,11.474,294,290.8,8.8,291
2024-07-06T16:52:56.7938459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,155.04,11.474,294,290.8,8.4,288
2024-07-06T16:52:57.0438165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,153.5,11.474,294,290.8,8.1,287
2024-07-06T16:52:57.2937573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,152.92,11.474,294,290.8,8.1,285
2024-07-06T16:52:57.5437179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,151.72,11.474,294,290.8,8.1,281
2024-07-06T16:52:57.7936525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,149.23,11.474,294,290.8,7.6,279
2024-07-06T16:52:58.0436018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,149.9,11.59,293.8,291,7.8,280
2024-07-06T16:52:58.2935520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,149.69,11.59,293.8,291,7.9,278
2024-07-06T16:52:58.5434960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,150.01,11.606,293.9,291,7.9,279
2024-07-06T16:52:58.7934575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,150.6,11.606,293.9,291,7.9,281
2024-07-06T16:52:59.0434036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,151.58,11.606,293.9,291,7.8,286
2024-07-06T16:52:59.2933494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,154.22,11.606,293.9,291,8.3,288
2024-07-06T16:52:59.5432484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,155.14,11.486,294.1,291,8.4,288
2024-07-06T16:52:59.7932023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,156.65,11.486,294.1,291,8.3,295
2024-07-06T16:53:00.0432236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,156.88,11.486,294.1,291.1,8.4,294
2024-07-06T16:53:00.2931599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,155.88,11.486,294.1,291.1,8.3,292
2024-07-06T16:53:00.5431212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,156.75,11.43,294.3,291.1,8.3,294
2024-07-06T16:53:00.7930366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,156.75,11.43,294.3,291.1,8.3,294
2024-07-06T16:53:01.0430187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,154.33,11.43,294.3,291.1,8,290
2024-07-06T16:53:01.2929064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,152.08,11.43,294.3,291.1,7.5,290
2024-07-06T16:53:01.5428896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,151.39,11.532,294.4,291.1,7.5,288
2024-07-06T16:53:01.7928323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,149.33,11.532,294.4,291.1,7.3,283
2024-07-06T16:53:02.0427934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,147.38,11.532,294.4,291.1,7,280
2024-07-06T16:53:02.2927074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,148.42,11.532,294.4,291.1,7.4,278
2024-07-06T16:53:02.5427438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,147.99,11.613,294.6,291.1,7.3,278
2024-07-06T16:53:02.7926569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,148.46,11.613,294.6,291.1,7.5,277
2024-07-06T16:53:03.0425882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,150.55,11.613,294.6,291,8,278
2024-07-06T16:53:03.2925974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,152.82,11.613,294.6,291,8.2,283
2024-07-06T16:53:03.5425801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,155.01,11.511,294.7,291,8.6,284
2024-07-06T16:53:03.7997367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,155.48,11.511,294.7,291,8.4,288
2024-07-06T16:53:04.0496592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,157.31,11.511,294.7,290.9,8.7,290
2024-07-06T16:53:04.2996828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,157.62,11.511,294.7,290.9,8.7,291
2024-07-06T16:53:04.5495957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,160.59,11.342,294.8,290.9,9.1,293
2024-07-06T16:53:04.7995004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,162.14,11.342,294.8,290.9,9.3,295
2024-07-06T16:53:05.0494939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,164.09,11.342,294.8,290.9,9.5,298
2024-07-06T16:53:05.2994314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,163.63,11.342,294.8,290.9,9.4,298
2024-07-06T16:53:05.5493283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,160.96,11.333,294.7,290.9,8.9,297
2024-07-06T16:53:05.7993417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,159.13,11.333,294.7,290.9,8.7,294
2024-07-06T16:53:06.0492993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,158.14,11.333,294.7,291,8.3,297
2024-07-06T16:53:06.2992343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,157.37,11.333,294.7,291,8.5,291
2024-07-06T16:53:06.5492144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,155.18,11.5,294.6,291,8.2,290
2024-07-06T16:53:06.7991354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,150.27,11.5,294.6,291,7.3,286
2024-07-06T16:53:07.0491033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,150.91,11.5,294.6,291.1,7.7,282
2024-07-06T16:53:07.2990021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,149.77,11.5,294.6,291.1,7.7,278
2024-07-06T16:53:07.5489352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,150.23,11.6,294.5,291.1,8,277
2024-07-06T16:53:07.7989881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,151.21,11.6,294.5,291.1,8.1,279
2024-07-06T16:53:08.0509153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,153.64,11.6,294.5,291.3,8.4,283
2024-07-06T16:53:08.2877885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,158.03,11.6,294.5,291.3,9.2,287
2024-07-06T16:53:08.5376674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,158.77,11.455,294.4,291.3,9.2,288
2024-07-06T16:53:08.7875284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,160.31,11.455,294.4,291.3,9.6,288
2024-07-06T16:53:09.0375610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,160.3,11.455,294.4,291.3,9.5,289
2024-07-06T16:53:09.2875679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,162.24,11.455,294.4,291.3,9.8,291
2024-07-06T16:53:09.5375869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,163.19,11.258,294.2,291.3,9.9,291
2024-07-06T16:53:09.7873614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,163.6,11.258,294.2,291.3,9.9,292
2024-07-06T16:53:10.0437538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,163.99,11.258,294.2,291.3,9.8,294
2024-07-06T16:53:10.2937268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,163.2,11.258,294.2,291.3,9.8,292
2024-07-06T16:53:10.5436288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,159.76,11.271,294,291.3,9.1,291
2024-07-06T16:53:10.7936381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,156.34,11.271,294,291.3,8.6,287
2024-07-06T16:53:11.0435204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,153.69,11.271,294,291.4,8.1,285
2024-07-06T16:53:11.2935165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,150.69,11.271,294,291.4,7.8,279
2024-07-06T16:53:11.5435074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,147.45,11.441,293.8,291.4,7.4,275
2024-07-06T16:53:11.7934020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,147.16,11.441,293.8,291.4,7.4,274
2024-07-06T16:53:12.0433427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,146.9,11.441,293.8,291.5,7.4,273
2024-07-06T16:53:12.2933473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,146.61,11.441,293.8,291.5,7.4,272
2024-07-06T16:53:12.5431317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,147.24,11.501,293.9,291.5,7.6,272
2024-07-06T16:53:12.7930995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,148.14,11.501,293.9,291.5,7.6,275
2024-07-06T16:53:13.0431681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,150.02,11.501,293.9,291.4,7.8,279
2024-07-06T16:53:13.2930490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,151.97,11.501,293.9,291.4,8,283
2024-07-06T16:53:13.5430969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,153.97,11.343,294.3,291.4,7.9,289
2024-07-06T16:53:13.7929705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,153.97,11.343,294.3,291.4,7.9,289
2024-07-06T16:53:14.0429543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,155.9,11.343,294.3,291.3,8.1,293
2024-07-06T16:53:14.2929090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,158.86,11.343,294.3,291.3,8.5,297
2024-07-06T16:53:14.5429414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,161.97,11.343,294.3,291.3,8.8,303
2024-07-06T16:53:14.7928209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,162.08,11.19,294.7,291.3,8.6,304
2024-07-06T16:53:15.0427553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,161.04,11.19,294.7,291.3,8.5,302
2024-07-06T16:53:15.2967174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,160.53,11.19,294.7,291.3,8.5,300
2024-07-06T16:53:15.5465968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,157.43,11.271,295,291.3,8.1,296
2024-07-06T16:53:15.7965879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,154.55,11.271,295,291.3,7.7,292
2024-07-06T16:53:16.0465305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,152.45,11.271,295,291.3,7.4,289
2024-07-06T16:53:16.2965052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,151.03,11.271,295,291.3,7.3,285
2024-07-06T16:53:16.5464254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,148.96,11.447,295.2,291.3,7,283
2024-07-06T16:53:16.7963778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,148.96,11.447,295.2,291.3,7,283
2024-07-06T16:53:17.0463355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,150.23,11.447,295.2,291.1,7.2,285
2024-07-06T16:53:17.3003833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,152.32,11.447,295.2,291.1,7.7,285
2024-07-06T16:53:17.5462678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,153.3,11.438,295.2,291.1,7.8,287
2024-07-06T16:53:17.7962049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,154.55,11.438,295.2,291.1,8.1,287
2024-07-06T16:53:18.0461327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,156.05,11.438,295.2,290.9,8.2,291
2024-07-06T16:53:18.2961157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,156.92,11.438,295.2,290.9,8.4,291
2024-07-06T16:53:18.5461238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,158.82,11.438,295.2,290.9,8.7,293
2024-07-06T16:53:18.7960088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,160.07,11.25,295,290.9,8.8,294
2024-07-06T16:53:19.0459262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,160.27,11.25,295,290.9,9,292
2024-07-06T16:53:19.2959072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,160.18,11.25,295,290.9,8.9,293
2024-07-06T16:53:19.5457541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,160.24,11.142,294.7,290.9,8.8,294
2024-07-06T16:53:19.7995331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,157.38,11.142,294.7,290.9,8.3,292
2024-07-06T16:53:20.0338362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,158.85,11.142,294.7,291.1,8.3,297
2024-07-06T16:53:20.2837830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,157.37,11.142,294.7,291.1,8,297
2024-07-06T16:53:20.5493210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,155.72,11.217,294.5,291.1,7.8,296
2024-07-06T16:53:20.7992199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,154.22,11.217,294.5,291.1,7.5,296
2024-07-06T16:53:21.0336197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,152.51,11.217,294.5,291.1,7.2,295
2024-07-06T16:53:21.2835698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,150.27,11.217,294.5,291.1,6.9,291
2024-07-06T16:53:21.5335001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,153.28,11.338,294.6,291.1,7.6,291
2024-07-06T16:53:21.7834901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,152.82,11.338,294.6,291.1,7.5,291
2024-07-06T16:53:22.0333993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,152.82,11.338,294.6,291.2,7.6,289
2024-07-06T16:53:22.2989751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,153.77,11.338,294.6,291.2,7.7,291
2024-07-06T16:53:22.5333840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,155.58,11.338,294.6,291.2,8.1,291
2024-07-06T16:53:22.7832448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,155.8,11.386,294.9,291.2,8.2,290
2024-07-06T16:53:23.0488394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,156.59,11.386,294.9,291.3,8.6,287
2024-07-06T16:53:23.2831509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,155.93,11.386,294.9,291.3,8.6,285
2024-07-06T16:53:23.5331092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,155.75,11.34,295,291.3,8.5,285
2024-07-06T16:53:23.7830748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,154.38,11.34,295,291.3,8.4,282
2024-07-06T16:53:24.0486441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,155.32,11.34,295,291.2,8.4,285
2024-07-06T16:53:24.2985591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,155.39,11.34,295,291.2,8.5,284
2024-07-06T16:53:24.5485031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,154.63,11.259,294.8,291.2,8.2,285
2024-07-06T16:53:24.7828592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,153.61,11.259,294.8,291.2,8.1,283
2024-07-06T16:53:25.0484165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,154.5,11.259,294.8,291.1,8.1,286
2024-07-06T16:53:25.2983526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,155.31,11.259,294.8,291.1,8.3,286
2024-07-06T16:53:25.5349478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,153.83,11.174,294.6,291.1,8.4,280
2024-07-06T16:53:25.7849114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,154.89,11.174,294.6,291.1,8.5,282
2024-07-06T16:53:26.0390318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,155.51,11.174,294.6,291.1,8.4,285
2024-07-06T16:53:26.2889670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,155.43,11.174,294.6,291.1,8.3,286
2024-07-06T16:53:26.5389815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,155.64,11.174,294.6,291.1,8.2,288
2024-07-06T16:53:26.7888605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,157.12,11.126,294.4,291.1,8.4,290
2024-07-06T16:53:27.0388492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,157.87,11.126,294.4,291.1,8.5,291
2024-07-06T16:53:27.2887578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,158.18,11.126,294.4,291.1,8.5,292
2024-07-06T16:53:27.5387352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,159.39,11.126,294.4,291.1,8.7,293
2024-07-06T16:53:27.7886882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,158.6,11.149,294.3,291.1,8.7,291
2024-07-06T16:53:28.0385394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,158.32,11.149,294.3,291,8.8,289
2024-07-06T16:53:28.2885845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,157.15,11.149,294.3,291,8.6,288
2024-07-06T16:53:28.5450078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,156.57,11.25,294.4,291,8.6,287
2024-07-06T16:53:28.7950059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,155.12,11.25,294.4,291,8.4,285
2024-07-06T16:53:29.0448409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,153.79,11.25,294.4,291,8.4,281
2024-07-06T16:53:29.2948544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,153.45,11.25,294.4,291,8.4,280
2024-07-06T16:53:29.5448064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,152.85,11.353,294.4,291,8.5,278
2024-07-06T16:53:29.7947465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,152.85,11.353,294.4,291,8.5,278
2024-07-06T16:53:30.0446135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,152.77,11.353,294.4,290.8,8.4,279
2024-07-06T16:53:30.2947151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,152.78,11.353,294.4,290.8,8.5,278
2024-07-06T16:53:30.5446688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,153.6,11.327,294.5,290.8,8.5,280
2024-07-06T16:53:30.7945777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,153.6,11.327,294.5,290.8,8.5,280
2024-07-06T16:53:31.0444861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,155.35,11.327,294.5,290.7,8.8,282
2024-07-06T16:53:31.2985946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,156.06,11.327,294.5,290.7,8.8,284
2024-07-06T16:53:31.5329047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,157.16,11.174,294.4,290.7,8.8,286
2024-07-06T16:53:31.7828417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,158.65,11.174,294.4,290.7,9,288
2024-07-06T16:53:32.0327718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,158.61,11.174,294.4,290.7,8.9,289
2024-07-06T16:53:32.2827964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,160.31,11.174,294.4,290.7,8.9,294
2024-07-06T16:53:32.5324919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,160.13,11.099,294.4,290.7,8.8,294
2024-07-06T16:53:32.7826959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,160,11.099,294.4,290.7,8.7,295
2024-07-06T16:53:33.0325065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,159.32,11.099,294.4,290.6,8.7,293
2024-07-06T16:53:33.2826094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,160.1,11.099,294.4,290.6,8.8,294
2024-07-06T16:53:33.5325088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,159.07,11.202,294.3,290.6,8.6,295
2024-07-06T16:53:33.7824766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,159.53,11.202,294.3,290.6,8.7,295
2024-07-06T16:53:34.0324403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,158.9,11.202,294.3,290.6,8.7,293
2024-07-06T16:53:34.2824349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,158.14,11.202,294.3,290.6,8.6,292
2024-07-06T16:53:34.5323590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,155.92,11.202,294.3,290.6,8.3,289
2024-07-06T16:53:34.7822645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,153.88,11.353,294.3,290.6,8,288
2024-07-06T16:53:35.0321550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,153.75,11.353,294.3,290.7,7.9,289
2024-07-06T16:53:35.2821425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,153.31,11.353,294.3,290.7,7.8,289
2024-07-06T16:53:35.5321229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,153.35,11.423,294.4,290.7,7.9,288
2024-07-06T16:53:35.7821196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,152.65,11.423,294.4,290.7,7.8,287
2024-07-06T16:53:36.0319639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,153.67,11.423,294.4,290.9,7.9,289
2024-07-06T16:53:36.2819216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,154.19,11.423,294.4,290.9,7.9,291
2024-07-06T16:53:36.5319153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,154.81,11.423,294.4,290.9,8.1,290
2024-07-06T16:53:36.7818301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,155.51,11.423,294.4,290.9,8.4,288
2024-07-06T16:53:37.0317889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,156.62,11.409,294.6,291,8.7,287
2024-07-06T16:53:37.2817824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,158.15,11.409,294.6,291,9,288
2024-07-06T16:53:37.5316651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,159.38,11.339,295,291,9.1,289
2024-07-06T16:53:37.7816044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,160.16,11.339,295,291,9.3,289
2024-07-06T16:53:38.0315769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,160.1,11.339,295,290.9,9.2,290
2024-07-06T16:53:38.2972017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,160.1,11.339,295,290.9,9.2,290
2024-07-06T16:53:38.5470453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,159.31,11.339,295,290.9,9.6,284
2024-07-06T16:53:38.7970444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,159.99,11.259,295,290.9,9.2,289
2024-07-06T16:53:39.0367973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,160.74,11.259,295,290.8,9.4,289
2024-07-06T16:53:39.2868833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,160.71,11.259,295,290.8,9.6,287
2024-07-06T16:53:39.5367460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,159.81,11.232,294.6,290.8,9.3,288
2024-07-06T16:53:39.7867267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,159.79,11.232,294.6,290.8,9.2,289
2024-07-06T16:53:40.0365631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,159.79,11.232,294.6,290.8,9.2,289
2024-07-06T16:53:40.2896109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,159.75,11.232,294.6,290.8,9.1,290
2024-07-06T16:53:40.5395891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,160.46,11.232,294.6,290.8,9.1,292
2024-07-06T16:53:40.8206793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,157.69,11.254,294.1,290.8,8.7,290
2024-07-06T16:53:41.0394090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,156.94,11.254,294.1,290.8,8.6,289
2024-07-06T16:53:41.2893923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,156.94,11.254,294.1,290.8,8.6,289
2024-07-06T16:53:41.5393330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,156.9,11.302,293.8,290.8,8.6,290
2024-07-06T16:53:41.8205291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,158.28,11.302,293.8,290.8,8.7,293
2024-07-06T16:53:42.0391817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,157.08,11.302,293.8,290.8,8.5,292
2024-07-06T16:53:42.2891969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,156.63,11.302,293.8,290.8,8.4,292
2024-07-06T16:53:42.5391429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,155.17,11.302,293.8,290.8,8.2,290
2024-07-06T16:53:42.7890880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,154.61,11.338,293.8,290.8,8.1,290
2024-07-06T16:53:43.0390086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,154.89,11.338,293.8,290.8,8.1,291
2024-07-06T16:53:43.2889683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,156.96,11.338,293.8,290.8,8.5,292
2024-07-06T16:53:43.5399524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,159.53,11.329,294,290.8,8.9,294
2024-07-06T16:53:43.8201569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,156.61,11.329,294,290.7,8.6,289
2024-07-06T16:53:44.0387819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,157.23,11.329,294,290.7,8.6,291
2024-07-06T16:53:44.2888052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,159.05,11.329,294,290.7,8.8,294
2024-07-06T16:53:44.5386702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,159.05,11.329,294,290.7,8.8,294
2024-07-06T16:53:44.8199277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,163.05,11.265,294.1,290.7,9.4,297
2024-07-06T16:53:45.0385739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,163.74,11.265,294.1,290.7,9.4,299
2024-07-06T16:53:45.2886116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,163.61,11.265,294.1,290.7,9.3,300
2024-07-06T16:53:45.5384976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,162.93,11.248,294,290.7,9.3,298
2024-07-06T16:53:45.8197669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,161.96,11.248,294,290.6,9.1,298
2024-07-06T16:53:46.0384456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,159.92,11.248,294,290.6,8.8,296
2024-07-06T16:53:46.2926729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,158.54,11.248,294,290.6,8.7,293
2024-07-06T16:53:46.5426209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,155.81,11.248,294,290.6,8.1,293
2024-07-06T16:53:46.8081893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,155.84,11.305,293.9,290.7,8.1,294
2024-07-06T16:53:47.0425206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,155.31,11.305,293.9,290.7,8.1,292
2024-07-06T16:53:47.2924885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,153.87,11.305,293.9,290.7,7.9,290
2024-07-06T16:53:47.5424350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,153.25,11.357,294,290.7,7.9,288
2024-07-06T16:53:47.7923522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,153.4,11.357,294,290.7,8,287
2024-07-06T16:53:48.0423161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,153.5,11.357,294,290.6,8.1,286
2024-07-06T16:53:48.2923166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,155.08,11.357,294,290.6,8.2,290
2024-07-06T16:53:48.5420890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,153.93,11.357,294,290.6,8,289
2024-07-06T16:53:48.8077309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,154.35,11.386,294.1,290.6,8.1,289
2024-07-06T16:53:49.0420568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,153.36,11.386,294.1,290.6,8,287
2024-07-06T16:53:49.2920756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,153.78,11.386,294.1,290.6,8.1,287
2024-07-06T16:53:49.5419925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,154.23,11.419,294.3,290.6,8,290
2024-07-06T16:53:49.8075643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,153.09,11.419,294.3,290.6,7.8,289
2024-07-06T16:53:50.0419160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,152.45,11.419,294.3,290.6,7.6,290
2024-07-06T16:53:50.2918588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,153.6,11.419,294.3,290.6,7.8,291
2024-07-06T16:53:50.5417736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,153.6,11.419,294.3,290.6,7.8,291
2024-07-06T16:53:50.8074049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,155.02,11.424,294.3,290.7,8,293
2024-07-06T16:53:51.0417368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,154.09,11.424,294.3,290.7,7.8,293
2024-07-06T16:53:51.2916960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,155.48,11.424,294.3,290.7,8.1,293
2024-07-06T16:53:51.5416309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,156,11.393,294.4,290.7,8.3,291
2024-07-06T16:53:51.8072104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,156.11,11.393,294.4,290.6,8.4,290
2024-07-06T16:53:52.0491931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,156.84,11.393,294.4,290.6,8.5,291
2024-07-06T16:53:52.2914450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,156.33,11.393,294.4,290.6,8.6,288
2024-07-06T16:53:52.5414375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,155.35,11.393,294.5,290.6,8.5,286
2024-07-06T16:53:52.8069844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,154.1,11.393,294.5,290.7,8.6,281
2024-07-06T16:53:53.0413437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,153.7,11.393,294.5,290.7,8.4,282
2024-07-06T16:53:53.2912975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,154.35,11.393,294.5,290.7,8.4,284
2024-07-06T16:53:53.5412387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,154.56,11.407,294.4,290.7,8.4,285
2024-07-06T16:53:53.7911621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,155.59,11.407,294.4,290.7,8.5,287
2024-07-06T16:53:54.0411423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,155.94,11.407,294.4,290.8,8.5,288
2024-07-06T16:53:54.2911691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,156.66,11.407,294.4,290.8,8.6,289
2024-07-06T16:53:54.5410254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,157.08,11.407,294.4,290.8,8.7,289
2024-07-06T16:53:54.8065902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,158.67,11.377,294.3,290.8,9,290
2024-07-06T16:53:55.0409757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,159.89,11.377,294.3,290.8,9.3,290
2024-07-06T16:53:55.2908942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,159.89,11.377,294.3,290.8,9.3,290
2024-07-06T16:53:55.5407730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,159.81,11.381,294.2,290.8,9.3,290
2024-07-06T16:53:55.8064225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,158.73,11.381,294.2,290.9,9.2,288
2024-07-06T16:53:56.0406757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,156.12,11.381,294.2,290.9,8.8,285
2024-07-06T16:53:56.2906793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,153.6,11.381,294.2,290.9,8.4,282
2024-07-06T16:53:56.5406410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,151.53,11.467,294.1,290.9,8.1,280
2024-07-06T16:53:56.8062189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,150.17,11.467,294.1,290.9,7.9,278
2024-07-06T16:53:57.0405170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,148.77,11.467,294.1,290.9,7.6,277
2024-07-06T16:53:57.2904552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,149.81,11.467,294.1,290.9,7.8,278
2024-07-06T16:53:57.5404626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,149.5,11.467,294.1,290.9,7.8,277
2024-07-06T16:53:57.8059750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,150.73,11.498,294,291,8,279
2024-07-06T16:53:58.0402785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,152.02,11.498,294,291,8.1,282
2024-07-06T16:53:58.2902527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,153.32,11.498,294,291,8.2,285
2024-07-06T16:53:58.5402068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,153.9,11.498,294,291,8.2,287
2024-07-06T16:53:58.8058225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,155.4,11.357,294,291.2,8.3,289
2024-07-06T16:53:59.0434791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,158.65,11.357,294,291.2,8.7,294
2024-07-06T16:53:59.2934536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,161.26,11.357,294,291.2,9,298
2024-07-06T16:53:59.5433907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,163.05,11.241,294.1,291.2,9.2,299
2024-07-06T16:53:59.8088386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,164.45,11.241,294.1,291.1,9.5,299
2024-07-06T16:54:00.0431672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,165.28,11.241,294.1,291.1,9.6,300
2024-07-06T16:54:00.2932060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,164.64,11.241,294.1,291.1,9.7,297
2024-07-06T16:54:00.5431696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,159.42,11.32,294.1,291.1,8.7,296
2024-07-06T16:54:00.8086969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,156.46,11.32,294.1,290.9,8.2,294
2024-07-06T16:54:01.0430367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,156.24,11.32,294.1,290.9,8.1,295
2024-07-06T16:54:01.2929783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,153.32,11.32,294.1,290.9,7.8,289
2024-07-06T16:54:01.5273546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,153.36,11.486,293.9,290.9,7.9,290
2024-07-06T16:54:01.8085016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,151.54,11.486,293.9,290.8,7.5,290
2024-07-06T16:54:02.0427534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,150.18,11.486,293.9,290.8,7.3,288
2024-07-06T16:54:02.2928105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,149.52,11.486,293.9,290.8,7.2,287
2024-07-06T16:54:02.5271146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,150.18,11.486,293.9,290.8,7.3,288
2024-07-06T16:54:02.8082917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,150.82,11.52,293.7,290.8,7.4,290
2024-07-06T16:54:03.0386309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,151.04,11.52,293.7,290.8,7.4,291
2024-07-06T16:54:03.2885477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,151.15,11.52,293.7,290.8,7.3,294
2024-07-06T16:54:03.5385306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,151.44,11.52,293.7,290.8,7.4,293
2024-07-06T16:54:03.7884238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,154.27,11.399,293.9,290.8,7.7,297
2024-07-06T16:54:04.0384557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,155.2,11.399,293.9,290.9,7.8,299
2024-07-06T16:54:04.2884401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,155,11.399,293.9,290.9,7.8,298
2024-07-06T16:54:04.5383108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,157.43,11.298,294.3,290.9,8.1,299
2024-07-06T16:54:04.8039231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,159.18,11.298,294.3,290.9,8.5,298
2024-07-06T16:54:05.0382016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,157.43,11.298,294.3,290.9,8.1,299
2024-07-06T16:54:05.2881085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,156.96,11.298,294.3,290.9,8.1,297
2024-07-06T16:54:05.5382031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,156.69,11.344,294.8,290.9,8,297
2024-07-06T16:54:05.8036656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,155.49,11.344,294.8,290.9,7.9,294
2024-07-06T16:54:06.0379775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,156.79,11.344,294.8,290.9,8.3,292
2024-07-06T16:54:06.2880424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,155.34,11.344,294.8,290.9,8.1,290
2024-07-06T16:54:06.5379494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,156.16,11.344,294.8,290.9,8.1,293
2024-07-06T16:54:06.8035020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,157.94,11.44,295,290.8,8.3,297
2024-07-06T16:54:07.0378341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,156.73,11.44,295,290.8,8.1,296
2024-07-06T16:54:07.2877933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,153.44,11.44,295,290.8,7.6,292
2024-07-06T16:54:07.5376832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,153.6,11.44,295,290.8,7.8,289
2024-07-06T16:54:07.8032878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,156.44,11.496,295,290.9,8.3,292
2024-07-06T16:54:08.0375806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,157.17,11.496,295,290.9,8.4,293
2024-07-06T16:54:08.2875735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,160.42,11.496,295,290.9,9,295
2024-07-06T16:54:08.5375822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,159.14,11.48,294.8,290.9,8.8,294
2024-07-06T16:54:08.8031244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,159.7,11.48,294.8,290.9,9,293
2024-07-06T16:54:09.0373685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,160.89,11.48,294.8,290.9,9.2,294
2024-07-06T16:54:09.2922029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,160.67,11.48,294.8,290.9,9.4,291
2024-07-06T16:54:09.5340262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,160.36,11.429,294.6,290.9,9.5,289
2024-07-06T16:54:09.8077317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,159.9,11.429,294.6,290.7,9.4,289
2024-07-06T16:54:10.0420291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,161.05,11.429,294.6,290.7,9.7,289
2024-07-06T16:54:10.2920082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,159.9,11.429,294.6,290.7,9.6,287
2024-07-06T16:54:10.5263218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,158.78,11.429,294.6,290.7,9.3,287
2024-07-06T16:54:10.8075514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,158.37,11.397,294.4,290.7,9.2,287
2024-07-06T16:54:11.0261731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,157.6,11.397,294.4,290.7,9,287
2024-07-06T16:54:11.2918207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,157.49,11.397,294.4,290.7,8.8,289
2024-07-06T16:54:11.5261535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,157.75,11.376,294.2,290.7,8.8,290
2024-07-06T16:54:11.8073337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,156.97,11.376,294.2,290.9,8.6,290
2024-07-06T16:54:12.0415984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,158.46,11.376,294.2,290.9,8.8,292
2024-07-06T16:54:12.2916312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,159.08,11.376,294.2,290.9,8.8,294
2024-07-06T16:54:12.5414990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,159.04,11.368,294.1,290.9,8.8,294
2024-07-06T16:54:12.8072177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,161.39,11.368,294.1,291,9.1,297
2024-07-06T16:54:13.0414153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,162.17,11.368,294.1,291,9.2,298
2024-07-06T16:54:13.2914084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,163.44,11.368,294.1,291,9.4,299
2024-07-06T16:54:13.5413850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,161.67,11.409,294.1,291,9,300
2024-07-06T16:54:13.8068793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,159.86,11.409,294.1,291.1,8.8,297
2024-07-06T16:54:14.0412767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,157.88,11.409,294.1,291.1,8.5,295
2024-07-06T16:54:14.2912672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,156.86,11.409,294.1,291.1,8.4,293
2024-07-06T16:54:14.5255257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,156.16,11.472,294.2,291.1,8.4,291
2024-07-06T16:54:14.7911394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,156.75,11.472,294.2,291.2,8.4,293
2024-07-06T16:54:15.0410587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,156.82,11.472,294.2,291.2,8.3,295
2024-07-06T16:54:15.2910037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,156.82,11.472,294.2,291.2,8.3,295
2024-07-06T16:54:15.5409356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,156.99,11.45,294.3,291.2,8.2,297
2024-07-06T16:54:15.7785860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,156.97,11.45,294.3,291.2,8.3,295
2024-07-06T16:54:16.0287180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,158.83,11.45,294.3,291.2,8.7,295
2024-07-06T16:54:16.2785901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,158.65,11.45,294.3,291.2,8.6,296
2024-07-06T16:54:16.5285545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,159.24,11.362,294.3,291.2,8.6,297
2024-07-06T16:54:16.7940520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,159.24,11.362,294.3,291.2,8.6,297
2024-07-06T16:54:17.0284681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,159.24,11.362,294.3,291.2,8.6,297
2024-07-06T16:54:17.2803027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,158.49,11.362,294.3,291.2,8.5,296
2024-07-06T16:54:17.5283018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,158.28,11.362,294.3,291.2,8.4,297
2024-07-06T16:54:17.7782830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,157.14,11.336,294.3,291.2,8.2,296
2024-07-06T16:54:18.0282303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,156.4,11.336,294.3,291.2,8,297
2024-07-06T16:54:18.2781421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,157.06,11.336,294.3,291.2,8,300
2024-07-06T16:54:18.5303390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,156.66,11.386,294.3,291.2,8,299
2024-07-06T16:54:18.7959833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,157.6,11.386,294.3,291.2,8.1,301
2024-07-06T16:54:19.0303784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,157.39,11.386,294.3,291.2,8.1,300
2024-07-06T16:54:19.2802145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,157.91,11.386,294.3,291.2,8.2,300
2024-07-06T16:54:19.5302407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,157.01,11.453,294.4,291.2,8.1,299
2024-07-06T16:54:19.7957641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,155.97,11.453,294.4,291.1,7.9,299
2024-07-06T16:54:20.0301163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,155.59,11.453,294.4,291.1,8,295
2024-07-06T16:54:20.2799862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,155.3,11.453,294.4,291.1,8.1,292
2024-07-06T16:54:20.5300113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,155.5,11.495,294.6,291.1,8.2,291
2024-07-06T16:54:20.7955870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,154.82,11.495,294.6,290.9,8,292
2024-07-06T16:54:21.0299420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,153.86,11.495,294.6,290.9,7.9,290
2024-07-06T16:54:21.2798526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,154.18,11.495,294.6,290.9,8.1,288
2024-07-06T16:54:21.5298343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,154.54,11.492,294.7,290.9,8.1,289
2024-07-06T16:54:21.7797286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,155.61,11.492,294.7,290.9,8.1,293
2024-07-06T16:54:22.0297180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,156.3,11.492,294.7,290.8,8.2,294
2024-07-06T16:54:22.2796161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,156.3,11.492,294.7,290.8,8.2,294
2024-07-06T16:54:22.5296229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,157.58,11.421,294.5,290.8,8.4,295
2024-07-06T16:54:22.7951617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,156.66,11.421,294.5,290.8,8.1,297
2024-07-06T16:54:23.0294791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,157.34,11.421,294.5,290.8,8.1,300
2024-07-06T16:54:23.2794404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,157.75,11.421,294.5,290.8,8.1,302
2024-07-06T16:54:23.5294581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,156.4,11.381,294.2,290.8,7.9,301
2024-07-06T16:54:23.7950050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,154.97,11.381,294.2,290.9,7.6,302
2024-07-06T16:54:24.0292999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,153.31,11.381,294.2,290.9,7.3,302
2024-07-06T16:54:24.2793020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,156.23,11.381,294.2,290.9,7.9,300
2024-07-06T16:54:24.5333424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,156.72,11.442,294.2,290.9,8,301
2024-07-06T16:54:24.7989828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,157.58,11.442,294.2,290.8,8.3,298
2024-07-06T16:54:25.0332488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,157.33,11.442,294.2,290.8,8.3,297
2024-07-06T16:54:25.2832024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,156.35,11.442,294.2,290.8,8.2,295
2024-07-06T16:54:25.5331531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,156.24,11.52,294.4,290.8,8.2,295
2024-07-06T16:54:25.7987073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,155.98,11.52,294.4,290.8,8.2,294
2024-07-06T16:54:26.0330188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,155.98,11.52,294.4,290.8,8.2,294
2024-07-06T16:54:26.2830047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,155.91,11.52,294.4,290.8,8.3,292
2024-07-06T16:54:26.5329763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,155.63,11.542,294.5,290.8,8.3,291
2024-07-06T16:54:26.7985324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,156.82,11.542,294.5,290.9,8.5,292
2024-07-06T16:54:27.0328956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,157.19,11.542,294.5,290.9,8.4,295
2024-07-06T16:54:27.2828444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,156.47,11.542,294.5,290.9,8.3,294
2024-07-06T16:54:27.5328335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,154.92,11.516,294.5,290.9,8,293
2024-07-06T16:54:27.7983434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,156.4,11.516,294.5,291.1,8.2,295
2024-07-06T16:54:28.0326743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,157.8,11.516,294.5,291.1,8.5,295
2024-07-06T16:54:28.2826151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,156.87,11.516,294.5,291.1,8.3,295
2024-07-06T16:54:28.5325410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,157.2,11.494,294.5,291.1,8.3,296
2024-07-06T16:54:28.7981747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,157.87,11.494,294.5,291.1,8.5,295
2024-07-06T16:54:29.0324319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,157.14,11.494,294.5,291.1,8.4,294
2024-07-06T16:54:29.2823814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,157.87,11.494,294.5,291.1,8.5,295
2024-07-06T16:54:29.5323607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,158.1,11.478,294.5,291.1,8.6,294
2024-07-06T16:54:29.7878796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,157.81,11.478,294.5,291.1,8.6,293
2024-07-06T16:54:30.0378569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,156.92,11.478,294.5,291.1,8.4,293
2024-07-06T16:54:30.2877828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,157.19,11.478,294.5,291.1,8.4,294
2024-07-06T16:54:30.5377197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,157.94,11.476,294.5,291.1,8.5,295
2024-07-06T16:54:30.7876973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,157.99,11.476,294.5,291.1,8.4,297
2024-07-06T16:54:31.0376071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,158.21,11.476,294.5,291.1,8.5,296
2024-07-06T16:54:31.2875350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,156.78,11.476,294.5,291.1,8.2,296
2024-07-06T16:54:31.5375148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,159.65,11.481,294.4,291.1,8.6,300
2024-07-06T16:54:31.7875209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,158.85,11.481,294.4,291,8.4,301
2024-07-06T16:54:32.0373510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,158.11,11.481,294.4,291,8.3,300
2024-07-06T16:54:32.2873592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,159.59,11.481,294.4,291,8.7,298
2024-07-06T16:54:32.5373202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,158.46,11.49,294.3,291,8.6,296
2024-07-06T16:54:32.7872922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,158.76,11.49,294.3,290.9,8.8,294
2024-07-06T16:54:33.0273081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,159.33,11.49,294.3,290.9,9,293
2024-07-06T16:54:33.2773097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,159.15,11.49,294.3,290.9,9.2,290
2024-07-06T16:54:33.5271819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,159.07,11.497,294.2,290.9,9.2,290
2024-07-06T16:54:33.7928169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,157.95,11.497,294.2,291,9,289
2024-07-06T16:54:34.0271582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,157.95,11.497,294.2,291,9,289
2024-07-06T16:54:34.2770715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,159.7,11.497,294.2,291,9.1,293
2024-07-06T16:54:34.5270611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,159.9,11.464,294.2,291,9.2,292
2024-07-06T16:54:34.7925808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,159.14,11.464,294.2,291,9.1,291
2024-07-06T16:54:35.0268170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,160.32,11.464,294.2,291,9.3,292
2024-07-06T16:54:35.2768884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,161.35,11.464,294.2,291,9.3,295
2024-07-06T16:54:35.5268795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,162.69,11.415,294.1,291,9.5,296
2024-07-06T16:54:35.7924803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,163.09,11.415,294.1,290.9,9.6,296
2024-07-06T16:54:36.0267082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,163.09,11.415,294.1,290.9,9.6,296
2024-07-06T16:54:36.2766656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,163.09,11.415,294.1,290.9,9.6,296
2024-07-06T16:54:36.5265860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,162.48,11.427,293.9,290.9,9.5,296
2024-07-06T16:54:36.7921932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,162,11.427,293.9,290.8,9.4,296
2024-07-06T16:54:37.0265381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,160.33,11.427,293.9,290.8,9.1,295
2024-07-06T16:54:37.2764799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,158.67,11.427,293.9,290.8,8.8,294
2024-07-06T16:54:37.5263186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,156.85,11.497,293.6,290.8,8.5,294
2024-07-06T16:54:37.7919774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,156.66,11.497,293.6,290.8,8.4,295
2024-07-06T16:54:38.0263141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,154.99,11.497,293.6,290.8,8.1,294
2024-07-06T16:54:38.2763028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,155.46,11.497,293.6,290.8,8.2,294
2024-07-06T16:54:38.5262412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,155.19,11.557,293.5,290.8,8.2,294
2024-07-06T16:54:38.7917587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,154.7,11.557,293.5,290.7,8.1,294
2024-07-06T16:54:39.0261353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,153.74,11.557,293.5,290.7,8,292
2024-07-06T16:54:39.2761023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,153.99,11.557,293.5,290.7,8,293
2024-07-06T16:54:39.5260746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,154.89,11.544,293.7,290.7,8.1,294
2024-07-06T16:54:39.7915911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,155.33,11.544,293.7,290.6,8.2,294
2024-07-06T16:54:40.0321244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,156.52,11.544,293.7,290.6,8.4,295
2024-07-06T16:54:40.2820780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,157.99,11.544,293.7,290.6,8.6,297
2024-07-06T16:54:40.5320467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,158.9,11.482,294,290.6,8.7,297
2024-07-06T16:54:40.7820025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,160.11,11.482,294,290.5,8.9,298
2024-07-06T16:54:41.0318995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,161.17,11.482,294,290.5,9,300
2024-07-06T16:54:41.2818757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,160.88,11.482,294,290.5,9,299
2024-07-06T16:54:41.5318108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,161.07,11.468,294.2,290.5,9,299
2024-07-06T16:54:41.7818540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,161.58,11.468,294.2,290.6,9.1,299
2024-07-06T16:54:42.0316893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,160.33,11.468,294.2,290.6,8.9,298
2024-07-06T16:54:42.2817071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,159.38,11.468,294.2,290.6,8.7,298
2024-07-06T16:54:42.5316188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,159.28,11.468,294.2,290.6,8.8,296
2024-07-06T16:54:42.7815934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,159.2,11.562,294.3,290.7,8.9,295
2024-07-06T16:54:43.0361427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,157.72,11.562,294.3,290.7,8.7,293
2024-07-06T16:54:43.2861366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,157.12,11.562,294.3,290.7,8.7,291
2024-07-06T16:54:43.5360813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,155.79,11.66,294.3,290.7,8.6,289
2024-07-06T16:54:43.7860506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,156.06,11.66,294.3,290.6,8.6,290
2024-07-06T16:54:44.0359303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,156.16,11.66,294.3,290.6,8.7,289
2024-07-06T16:54:44.2859251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,157.19,11.66,294.3,290.6,8.8,291
2024-07-06T16:54:44.5358962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,157.51,11.637,294.2,290.6,8.8,292
2024-07-06T16:54:44.7858866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,158.58,11.637,294.2,290.7,8.9,294
2024-07-06T16:54:45.0357243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,159,11.637,294.2,290.7,8.8,297
2024-07-06T16:54:45.2857907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,158.8,11.637,294.2,290.7,8.7,298
2024-07-06T16:54:45.5356923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,159.56,11.531,294,290.7,8.7,300
2024-07-06T16:54:45.7857520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,159.61,11.531,294,290.9,8.7,300
2024-07-06T16:54:46.0355949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,160.63,11.531,294,290.9,8.8,302
2024-07-06T16:54:46.2855267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,160.63,11.531,294,290.9,8.8,302
2024-07-06T16:54:46.5356166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,161.92,11.531,294,290.9,9,303
2024-07-06T16:54:46.7854599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,160.34,11.461,293.9,291,8.7,302
2024-07-06T16:54:47.0353806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,160.6,11.461,293.9,291,8.8,301
2024-07-06T16:54:47.2853543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,160.09,11.461,293.9,291,8.7,301
2024-07-06T16:54:47.5353196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,159.71,11.491,293.9,291,8.7,300
2024-07-06T16:54:47.7852632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,157.98,11.491,293.9,291.1,8.5,297
2024-07-06T16:54:48.0352050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,156.28,11.491,293.9,291.1,8.2,296
2024-07-06T16:54:48.2851185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,154.13,11.491,293.9,291.1,7.9,293
2024-07-06T16:54:48.5350848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,151.55,11.579,293.9,291.1,7.5,291
2024-07-06T16:54:48.7850870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,151.8,11.579,293.9,291.3,7.5,292
2024-07-06T16:54:49.0350275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,151.12,11.579,293.9,291.3,7.4,291
2024-07-06T16:54:49.2752140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,152.49,11.579,293.9,291.3,7.8,289
2024-07-06T16:54:49.5252075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,153.73,11.585,294,291.3,8.2,287
2024-07-06T16:54:49.7839090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,154.15,11.585,294,291.4,8.1,290
2024-07-06T16:54:50.0338079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,155.3,11.585,294,291.4,8.3,291
2024-07-06T16:54:50.2837756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,157.01,11.585,294,291.4,8.5,294
2024-07-06T16:54:50.5336988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,159.91,11.453,294.1,291.4,9.1,293
2024-07-06T16:54:50.7836669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,161.76,11.453,294.1,291.3,9.3,296
2024-07-06T16:54:51.0214539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,162.88,11.453,294.1,291.3,9.4,298
2024-07-06T16:54:51.2870816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,163.68,11.453,294.1,291.3,9.5,299
2024-07-06T16:54:51.5241798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,165.75,11.348,294.1,291.3,9.7,301
2024-07-06T16:54:51.7739954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,165.75,11.348,294.1,291.3,9.7,301
2024-07-06T16:54:52.0240312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,162.67,11.348,294.1,291.3,9.2,299
2024-07-06T16:54:52.2739444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,160.61,11.348,294.1,291.3,8.9,297
2024-07-06T16:54:52.5238847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,158.01,11.443,294,291.3,8.5,296
2024-07-06T16:54:52.7738505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,155.62,11.443,294,291.4,8.1,294
2024-07-06T16:54:53.0237901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,153.49,11.443,294,291.4,7.8,291
2024-07-06T16:54:53.2737548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,151.42,11.443,294,291.4,7.5,288
2024-07-06T16:54:53.5236317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,150.03,11.585,293.9,291.4,7.4,286
2024-07-06T16:54:53.7736474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,150.64,11.585,293.9,291.4,7.6,285
2024-07-06T16:54:54.0235211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,152.25,11.585,293.9,291.4,7.8,288
2024-07-06T16:54:54.2735426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,153.12,11.585,293.9,291.4,8,288
2024-07-06T16:54:54.5234929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,154.45,11.543,294,291.4,8.2,289
2024-07-06T16:54:54.7734921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,155.16,11.543,294,291.4,8.3,290
2024-07-06T16:54:55.0233254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,155.59,11.543,294,291.4,8.4,290
2024-07-06T16:54:55.2733395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,157.42,11.543,294,291.4,8.5,295
2024-07-06T16:54:55.5232862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,161.28,11.356,294.2,291.4,8.9,299
2024-07-06T16:54:55.7732950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,163.39,11.356,294.2,291.5,9.2,301
2024-07-06T16:54:56.0231539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,164.38,11.356,294.2,291.5,9.4,301
2024-07-06T16:54:56.2731387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,165.02,11.356,294.2,291.5,9.4,303
2024-07-06T16:54:56.5230145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,164.07,11.281,294.3,291.5,9.2,302
2024-07-06T16:54:56.7730739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,163.8,11.281,294.3,291.6,9.2,301
2024-07-06T16:54:57.0229081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,161.88,11.281,294.3,291.6,9,298
2024-07-06T16:54:57.2729497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,161.4,11.281,294.3,291.6,8.9,298
2024-07-06T16:54:57.5229079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,160.32,11.281,294.3,291.6,8.8,296
2024-07-06T16:54:57.7782238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,158.74,11.418,294.3,291.5,8.7,294
2024-07-06T16:54:58.0280775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,155.79,11.418,294.3,291.5,8.3,290
2024-07-06T16:54:58.2780828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,154.36,11.418,294.3,291.5,8.1,288
2024-07-06T16:54:58.5281006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,152.94,11.589,294.2,291.5,8.1,285
2024-07-06T16:54:58.7780251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,152.23,11.589,294.2,291.4,8,284
2024-07-06T16:54:59.0280278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,152.23,11.589,294.2,291.4,8,284
2024-07-06T16:54:59.2778572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,151.27,11.589,294.2,291.4,7.7,285
2024-07-06T16:54:59.5277973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,151.27,11.589,294.2,291.4,7.7,285
2024-07-06T16:54:59.7778612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,151.06,11.586,294.1,291.5,7.6,286
2024-07-06T16:55:00.0277976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,151.31,11.586,294.1,291.5,7.6,287
2024-07-06T16:55:00.2776979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,151.5,11.586,294.1,291.5,7.4,292
2024-07-06T16:55:00.5276404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,151.76,11.435,294.2,291.5,7.3,293
2024-07-06T16:55:00.7776224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,152.94,11.435,294.2,291.5,7.5,294
2024-07-06T16:55:01.0297918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,154.91,11.435,294.2,291.5,7.7,299
2024-07-06T16:55:01.2797788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,155.25,11.435,294.2,291.5,7.7,301
2024-07-06T16:55:01.5297623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,155.36,11.326,294.5,291.5,7.6,301
2024-07-06T16:55:01.7713639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,156.98,11.326,294.5,291.5,7.9,301
2024-07-06T16:55:02.0299525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,157.17,11.326,294.5,291.5,7.9,302
2024-07-06T16:55:02.2796173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,157.9,11.326,294.5,291.5,8,303
2024-07-06T16:55:02.5295050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,159.17,11.369,295.1,291.5,8.3,300
2024-07-06T16:55:02.7795322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,159.93,11.369,295.1,291.5,8.4,301
2024-07-06T16:55:03.0294836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,159.6,11.369,295.1,291.5,8.6,296
2024-07-06T16:55:03.2794076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,160.22,11.369,295.1,291.5,8.8,295
2024-07-06T16:55:03.5293635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,159.71,11.369,295.1,291.5,8.9,292
2024-07-06T16:55:03.7793712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,159.91,11.489,295.5,291.2,9,292
2024-07-06T16:55:04.0292649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,158.64,11.489,295.5,291.2,8.7,292
2024-07-06T16:55:04.2803306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,157.78,11.489,295.5,291.2,8.5,292
2024-07-06T16:55:04.5291205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,156.17,11.538,295.3,291.2,8.2,292
2024-07-06T16:55:04.7790937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,156.58,11.538,295.3,291.1,8.3,292
2024-07-06T16:55:05.0289461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,155.7,11.538,295.3,291.1,8.1,292
2024-07-06T16:55:05.2789969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,154.81,11.538,295.3,291.1,7.9,292
2024-07-06T16:55:05.5289296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,155.99,11.538,295.3,291.1,8,295
2024-07-06T16:55:05.7789341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,156.81,11.475,294.8,291.3,8.2,295
2024-07-06T16:55:06.0288392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,157.28,11.475,294.8,291.3,8.3,295
2024-07-06T16:55:06.2788007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,158.77,11.475,294.8,291.3,8.4,299
2024-07-06T16:55:06.5287546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,158.36,11.362,294.7,291.3,8.3,298
2024-07-06T16:55:06.7787123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,158.16,11.362,294.7,291.5,8.3,297
2024-07-06T16:55:07.0286130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,158.12,11.362,294.7,291.5,8.4,295
2024-07-06T16:55:07.2786306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,157.91,11.362,294.7,291.5,8.3,296
2024-07-06T16:55:07.5285603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,158.59,11.362,294.7,291.5,8.5,295
2024-07-06T16:55:07.7785523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,157.64,11.348,294.7,291.6,8.4,293
2024-07-06T16:55:08.0284067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,156.46,11.348,294.7,291.6,8.4,289
2024-07-06T16:55:08.2784620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,155.44,11.348,294.7,291.6,8.3,287
2024-07-06T16:55:08.5283231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,155.27,11.403,294.7,291.6,8.3,287
2024-07-06T16:55:08.7783353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,155.81,11.403,294.7,291.7,8.5,286
2024-07-06T16:55:09.0282871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,154.78,11.403,294.7,291.7,8.4,284
2024-07-06T16:55:09.2782048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,155.3,11.403,294.7,291.7,8.3,287
2024-07-06T16:55:09.5281519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,154.38,11.403,294.7,291.7,8.3,284
2024-07-06T16:55:09.7781476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,155.42,11.393,294.6,291.6,8.5,285
2024-07-06T16:55:10.0280650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,156.46,11.393,294.6,291.6,8.6,287
2024-07-06T16:55:10.2780191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,157.93,11.393,294.6,291.6,8.8,289
2024-07-06T16:55:10.5279865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,158.74,11.311,294.3,291.6,8.9,290
2024-07-06T16:55:10.7779200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,157.83,11.311,294.3,291.4,8.7,290
2024-07-06T16:55:11.0278243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,159.34,11.311,294.3,291.4,8.9,292
2024-07-06T16:55:11.2777952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,159.53,11.311,294.3,291.4,8.8,294
2024-07-06T16:55:11.5277271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,159.09,11.269,294.1,291.4,8.7,294
2024-07-06T16:55:11.7777497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,159.03,11.269,294.1,291.2,8.7,294
2024-07-06T16:55:12.0276052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,157.65,11.269,294.1,291.2,8.4,294
2024-07-06T16:55:12.2775904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,157.45,11.269,294.1,291.2,8.3,295
2024-07-06T16:55:12.5300004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,158.56,11.303,294.1,291.2,8.5,296
2024-07-06T16:55:12.7799374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,156.57,11.303,294.1,291.1,8.2,294
2024-07-06T16:55:13.0298315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,154.85,11.303,294.1,291.1,8,291
2024-07-06T16:55:13.2797962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,156.19,11.303,294.1,291.1,8.3,291
2024-07-06T16:55:13.5297689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,153.89,11.374,294.2,291.1,8,288
2024-07-06T16:55:13.7797409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,153.86,11.374,294.2,291,8,288
2024-07-06T16:55:14.0297116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,152.99,11.374,294.2,291,7.8,288
2024-07-06T16:55:14.2795781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,155.91,11.374,294.2,291,8,296
2024-07-06T16:55:14.5295772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,156.7,11.401,294.4,291,8.1,297
2024-07-06T16:55:14.7794945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,156.88,11.401,294.4,290.8,8.1,298
2024-07-06T16:55:15.0294027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,156.38,11.401,294.4,290.8,8,298
2024-07-06T16:55:15.2794577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,158.86,11.401,294.4,290.8,8.4,300
2024-07-06T16:55:15.5293540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,160.1,11.401,294.4,290.8,8.7,299
2024-07-06T16:55:15.7793225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,161.1,11.372,294.6,290.7,8.8,300
2024-07-06T16:55:16.0292401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,161.37,11.372,294.6,290.7,8.8,301
2024-07-06T16:55:16.2792340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,160.1,11.372,294.6,290.7,8.6,300
2024-07-06T16:55:16.5291574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,159.61,11.391,294.7,290.7,8.5,300
2024-07-06T16:55:16.7790778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,157.77,11.391,294.7,290.6,8.4,295
2024-07-06T16:55:17.0289505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,156.84,11.391,294.7,290.6,8.2,295
2024-07-06T16:55:17.2790013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,156.87,11.391,294.7,290.6,8.1,297
2024-07-06T16:55:17.5289656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,154.66,11.454,294.6,290.6,7.9,293
2024-07-06T16:55:17.7789350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,152.79,11.454,294.6,290.5,7.6,291
2024-07-06T16:55:18.0288696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,153.94,11.454,294.6,290.5,7.7,294
2024-07-06T16:55:18.2788022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,153.71,11.454,294.6,290.5,7.7,293
2024-07-06T16:55:18.5288553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,155.83,11.462,294.4,290.5,8.2,293
2024-07-06T16:55:18.7786515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,155.63,11.462,294.4,290.5,8.1,294
2024-07-06T16:55:19.0286672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,156.56,11.462,294.4,290.5,8.3,294
2024-07-06T16:55:19.2786336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,156.35,11.462,294.4,290.5,8.2,295
2024-07-06T16:55:19.5285743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,156.35,11.462,294.4,290.5,8.2,295
2024-07-06T16:55:19.7785194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,156.46,11.438,294.4,290.6,8.2,295
2024-07-06T16:55:20.0284257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,155.27,11.438,294.4,290.6,8,294
2024-07-06T16:55:20.2712000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,154.8,11.438,294.4,290.6,7.9,294
2024-07-06T16:55:20.5210688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,154.45,11.474,294.4,290.6,7.9,293
2024-07-06T16:55:20.7711682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,154.47,11.474,294.4,290.7,7.9,293
2024-07-06T16:55:21.0209520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,155.88,11.474,294.4,290.7,8,297
2024-07-06T16:55:21.2710332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,155.42,11.474,294.4,290.7,8,295
2024-07-06T16:55:21.5209659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,155.92,11.512,294.6,290.7,8.1,295
2024-07-06T16:55:21.7709937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,154.27,11.512,294.6,290.7,7.8,294
2024-07-06T16:55:22.0206945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,157.05,11.512,294.6,290.7,8.4,294
2024-07-06T16:55:22.2735117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,157.65,11.512,294.6,290.7,8.6,293
2024-07-06T16:55:22.5234975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,157.52,11.463,294.6,290.7,8.6,292
2024-07-06T16:55:22.7734876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,157.51,11.463,294.6,290.8,8.4,295
2024-07-06T16:55:23.0293854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,160.23,11.463,294.6,290.8,9,295
2024-07-06T16:55:23.2792430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,160.67,11.463,294.6,290.8,9.1,295
2024-07-06T16:55:23.5291461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,160.35,11.463,294.6,290.8,9.1,294
2024-07-06T16:55:23.7790386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,158.6,11.394,294.5,290.9,8.8,292
2024-07-06T16:55:24.0289977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,159.79,11.394,294.5,290.9,9,293
2024-07-06T16:55:24.2790406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,157.96,11.394,294.5,290.9,8.8,290
2024-07-06T16:55:24.5289122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,157.09,11.415,294.2,290.9,8.9,287
2024-07-06T16:55:24.7702101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,156.02,11.415,294.2,290.8,8.9,284
2024-07-06T16:55:25.0288365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,154.93,11.415,294.2,290.8,8.7,283
2024-07-06T16:55:25.2788519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,154.21,11.415,294.2,290.8,8.6,282
2024-07-06T16:55:25.5287837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,153.53,11.455,293.9,290.8,8.5,282
2024-07-06T16:55:25.7787180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,154.42,11.455,293.9,290.8,8.4,286
2024-07-06T16:55:26.0286273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,155.45,11.455,293.9,290.8,8.5,288
2024-07-06T16:55:26.2786108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,156.17,11.455,293.9,290.8,8.6,289
2024-07-06T16:55:26.5285734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,157.28,11.372,293.6,290.8,8.5,294
2024-07-06T16:55:26.7785335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,159.72,11.372,293.6,290.8,8.9,296
2024-07-06T16:55:27.0283986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,161.43,11.372,293.6,290.8,9.2,297
2024-07-06T16:55:27.2783869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,161.1,11.372,293.6,290.8,9,299
2024-07-06T16:55:27.5283980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,160.12,11.372,293.6,290.8,8.8,299
2024-07-06T16:55:27.7782744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,159.01,11.281,293.3,290.8,8.5,300
2024-07-06T16:55:28.0282160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,156.7,11.281,293.3,290.8,8.1,299
2024-07-06T16:55:28.2781921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,156.17,11.281,293.3,290.8,8,299
2024-07-06T16:55:28.5281807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,153.77,11.366,293.3,290.8,7.8,294
2024-07-06T16:55:28.7781431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,155.45,11.366,293.3,290.8,8.1,295
2024-07-06T16:55:29.0280113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,152.5,11.366,293.3,290.8,7.5,295
2024-07-06T16:55:29.2779762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,151.81,11.366,293.3,290.8,7.4,294
2024-07-06T16:55:29.5279791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,149.54,11.494,293.5,290.8,7.1,291
2024-07-06T16:55:29.7779349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,147.57,11.494,293.5,290.8,6.8,288
2024-07-06T16:55:30.0278644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,149.35,11.494,293.5,290.8,7.1,290
2024-07-06T16:55:30.2778166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,149.85,11.494,293.5,290.8,7.3,288
2024-07-06T16:55:30.5293804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,151.55,11.46,293.6,290.8,7.4,293
2024-07-06T16:55:30.7777337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,152.97,11.46,293.6,290.7,7.7,293
2024-07-06T16:55:31.0296475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,156.06,11.46,293.6,290.7,8.2,296
2024-07-06T16:55:31.2796582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,157.77,11.46,293.6,290.7,8.4,299
2024-07-06T16:55:31.5295645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,159.79,11.46,293.6,290.7,8.7,301
2024-07-06T16:55:31.7795661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,161.5,11.311,293.7,290.7,8.8,303
2024-07-06T16:55:32.0294276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,160.55,11.311,293.7,290.7,8.5,306
2024-07-06T16:55:32.2794230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,158.65,11.311,293.7,290.7,8.2,305
2024-07-06T16:55:32.5293625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,160.4,11.263,293.8,290.7,8.5,304
2024-07-06T16:55:32.7793769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,158.34,11.263,293.8,290.8,8.2,302
2024-07-06T16:55:33.0292325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,156.33,11.263,293.8,290.8,7.8,303
2024-07-06T16:55:33.2668666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,155.49,11.263,293.8,290.8,7.6,305
2024-07-06T16:55:33.5292177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,153.81,11.368,293.8,290.8,7.4,304
2024-07-06T16:55:33.7790768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,153.01,11.368,293.8,290.9,7.3,302
2024-07-06T16:55:34.0290570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,152.96,11.368,293.8,290.9,7.4,298
2024-07-06T16:55:34.2790131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,151.81,11.368,293.8,290.9,7.4,292
2024-07-06T16:55:34.5212177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,150.7,11.492,294,290.9,7.3,290
2024-07-06T16:55:34.7711975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,149.6,11.492,294,290.9,7.2,287
2024-07-06T16:55:35.0248350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,149.6,11.492,294,290.9,7.2,287
2024-07-06T16:55:35.2747841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,149.15,11.492,294,290.9,7.2,285
2024-07-06T16:55:35.5247047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,146.98,11.492,294,290.9,6.8,283
2024-07-06T16:55:35.7746814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,149.97,11.507,294.3,290.9,7.1,290
2024-07-06T16:55:36.0246521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,152.72,11.507,294.3,290.9,7.6,292
2024-07-06T16:55:36.2746378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,151.31,11.507,294.3,290.9,7.3,292
2024-07-06T16:55:36.5291425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,152.59,11.404,294.4,290.9,7.4,294
2024-07-06T16:55:36.7790571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,153.77,11.404,294.4,290.9,7.6,295
2024-07-06T16:55:37.0289785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,158.37,11.404,294.4,290.9,8.3,300
2024-07-06T16:55:37.2789813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,159.38,11.404,294.4,290.9,8.5,300
2024-07-06T16:55:37.5289285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,159.31,11.289,294.4,290.9,8.4,300
2024-07-06T16:55:37.7789007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,159.31,11.289,294.4,290.9,8.4,300
2024-07-06T16:55:38.0288057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,157.98,11.289,294.4,290.9,8.1,301
2024-07-06T16:55:38.2787697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,157.77,11.289,294.4,290.9,8.1,300
2024-07-06T16:55:38.5287397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,158.09,11.296,294.3,290.9,8.1,302
2024-07-06T16:55:38.7786379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,157.37,11.296,294.3,290.9,7.9,304
2024-07-06T16:55:39.0286636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,155.52,11.296,294.3,290.9,7.6,303
2024-07-06T16:55:39.2816606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,153.62,11.296,294.3,290.9,7.4,298
2024-07-06T16:55:39.5314780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,153.09,11.296,294.3,290.9,7.3,298
2024-07-06T16:55:39.7736230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,152.19,11.428,294.2,291.1,7.4,293
2024-07-06T16:55:40.0158403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,150.42,11.428,294.2,291.1,7.2,289
2024-07-06T16:55:40.2814450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,150.65,11.428,294.2,291.1,7.3,288
2024-07-06T16:55:40.5157286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,151.22,11.428,294.2,291.1,7.6,285
2024-07-06T16:55:40.7656922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,151.25,11.428,294.2,291.2,7.6,285
2024-07-06T16:55:41.0156524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,150.69,11.538,294.1,291.2,7.5,286
2024-07-06T16:55:41.2812348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,152.3,11.538,294.1,291.2,7.7,289
2024-07-06T16:55:41.5312473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,153.66,11.487,294.2,291.2,7.9,290
2024-07-06T16:55:41.7655069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,155.53,11.487,294.2,291.2,8.2,292
2024-07-06T16:55:42.0310210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,156.25,11.487,294.2,291.2,8.3,293
2024-07-06T16:55:42.2654291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,158.05,11.487,294.2,291.2,8.7,293
2024-07-06T16:55:42.5308189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,160.01,11.317,294,291.2,8.9,295
2024-07-06T16:55:42.7809787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,159.55,11.317,294,291.2,8.8,295
2024-07-06T16:55:43.0153207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,160.63,11.317,294,291.2,8.9,297
2024-07-06T16:55:43.2652299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,160.63,11.317,294,291.2,8.9,297
2024-07-06T16:55:43.5308688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,159.55,11.317,294,291.2,8.8,295
2024-07-06T16:55:43.7807822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,158.34,11.237,293.7,291.4,8.4,297
2024-07-06T16:55:44.0306644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,158.6,11.237,293.7,291.4,8.4,298
2024-07-06T16:55:44.2650419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,157.83,11.237,293.7,291.4,8.2,299
2024-07-06T16:55:44.5149385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,157.53,11.237,293.7,291.4,8.1,300
2024-07-06T16:55:44.7805465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,155.6,11.31,293.4,291.7,7.9,298
2024-07-06T16:55:45.0305478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,153.65,11.31,293.4,291.7,7.6,296
2024-07-06T16:55:45.2648240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,153.49,11.31,293.4,291.7,7.5,298
2024-07-06T16:55:45.5147959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,152.79,11.31,293.4,291.7,7.4,297
2024-07-06T16:55:45.7647779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,151.72,11.411,293.4,291.7,7.4,293
2024-07-06T16:55:46.0146878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,151.52,11.411,293.4,291.7,7.4,292
2024-07-06T16:55:46.2802929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,149.73,11.411,293.4,291.7,7,293
2024-07-06T16:55:46.5302120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,149.53,11.411,293.4,291.7,6.9,295
2024-07-06T16:55:46.7801386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,149.62,11.421,293.7,291.8,6.9,294
2024-07-06T16:55:47.0144905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,149.62,11.421,293.7,291.8,6.9,294
2024-07-06T16:55:47.2644708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,150.57,11.421,293.7,291.8,7,297
2024-07-06T16:55:47.5143867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,151.24,11.421,293.7,291.8,7.1,298
2024-07-06T16:55:47.7648515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,151.81,11.333,294,291.9,7.1,298
2024-07-06T16:55:48.0142827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,151.94,11.333,294,291.9,7.1,299
2024-07-06T16:55:48.2695029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,153.18,11.333,294,291.9,7.3,300
2024-07-06T16:55:48.5146617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,154,11.333,294,291.9,7.4,302
2024-07-06T16:55:48.7797606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,154.95,11.263,294.3,292,7.5,301
2024-07-06T16:55:49.0296880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,153.97,11.263,294.3,292,7.3,302
2024-07-06T16:55:49.2796578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,153.55,11.263,294.3,292,7.3,299
2024-07-06T16:55:49.5295819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,154.83,11.299,294.7,292,7.5,299
2024-07-06T16:55:49.7795404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,157,11.299,294.7,291.9,8,297
2024-07-06T16:55:50.0295479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,155.77,11.299,294.7,291.9,7.8,296
2024-07-06T16:55:50.2638654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,153.36,11.299,294.7,291.9,7.4,294
2024-07-06T16:55:50.5293478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,152.87,11.375,295,291.9,7.3,294
2024-07-06T16:55:50.7793650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,154.25,11.375,295,291.8,7.4,299
2024-07-06T16:55:51.0292996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,154.42,11.375,295,291.8,7.5,297
2024-07-06T16:55:51.2672161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,154.8,11.375,295,291.8,7.7,294
2024-07-06T16:55:51.5171859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,153.72,11.375,295,291.8,7.4,296
2024-07-06T16:55:51.7670968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,154.64,11.412,295.2,291.8,7.5,298
2024-07-06T16:55:52.0169478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,155.97,11.412,295.2,291.8,7.8,297
2024-07-06T16:55:52.2670616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,156.89,11.412,295.2,291.8,7.9,299
2024-07-06T16:55:52.5169332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,156.53,11.39,295.3,291.8,7.8,299
2024-07-06T16:55:52.7668869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,157.11,11.39,295.3,292.1,7.9,299
2024-07-06T16:55:53.0169134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,157.68,11.39,295.3,292.1,8.1,297
2024-07-06T16:55:53.2700582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,157.63,11.39,295.3,292.1,8,299
2024-07-06T16:55:53.5199891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,158.41,11.39,295.3,292.1,8.2,298
2024-07-06T16:55:53.7699489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,160.37,11.361,295.4,292.2,8.5,299
2024-07-06T16:55:54.0198934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,159.84,11.361,295.4,292.2,8.5,297
2024-07-06T16:55:54.2698768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,160.04,11.361,295.4,292.2,8.6,296
2024-07-06T16:55:54.5198047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,160.32,11.361,295.4,292.2,8.6,297
2024-07-06T16:55:54.7698050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,158.71,11.386,295.4,292.1,8.4,295
2024-07-06T16:55:55.0196524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,159.45,11.386,295.4,292.1,8.5,296
2024-07-06T16:55:55.2696741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,159.64,11.386,295.4,292.1,8.6,295
2024-07-06T16:55:55.5196316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,159.64,11.386,295.4,292.1,8.6,295
2024-07-06T16:55:55.7696420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,159.62,11.402,295.3,292.2,8.5,297
2024-07-06T16:55:56.0193534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,162.9,11.402,295.3,292.2,9,300
2024-07-06T16:55:56.2694215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,162.9,11.402,295.3,292.2,9,300
2024-07-06T16:55:56.5194127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,161.92,11.402,295.3,292.2,8.7,302
2024-07-06T16:55:56.7693372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,162.25,11.382,294.9,292.3,8.8,302
2024-07-06T16:55:57.0192768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,161.44,11.382,294.9,292.3,8.6,303
2024-07-06T16:55:57.2692452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,158.71,11.382,294.9,292.3,8.1,303
2024-07-06T16:55:57.5191278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,157.25,11.382,294.9,292.3,7.9,301
2024-07-06T16:55:57.7691544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,155.48,11.406,294.8,292.4,7.7,298
2024-07-06T16:55:58.0191162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,155.29,11.406,294.8,292.4,7.7,297
2024-07-06T16:55:58.2690583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,156.12,11.406,294.8,292.4,8,294
2024-07-06T16:55:58.5189955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,154.46,11.406,294.8,292.4,7.8,291
2024-07-06T16:55:58.7689718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,154.31,11.462,294.9,292.4,7.9,289
2024-07-06T16:55:59.0189617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,154.11,11.462,294.9,292.4,7.8,290
2024-07-06T16:55:59.2688104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,154.05,11.462,294.9,292.4,7.9,288
2024-07-06T16:55:59.5187842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,153.61,11.462,294.9,292.4,7.8,288
2024-07-06T16:55:59.7687266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,155.42,11.434,295.1,292.4,8.1,289
2024-07-06T16:56:00.0186707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,155.69,11.434,295.1,292.4,8.1,290
2024-07-06T16:56:00.2686746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,156.13,11.434,295.1,292.4,8.2,290
2024-07-06T16:56:00.5185937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,157.4,11.434,295.1,292.4,8.3,293
2024-07-06T16:56:00.7685418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,157.99,11.315,295.4,292.3,8.3,293
2024-07-06T16:56:01.0184705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,158.54,11.315,295.4,292.3,8.3,295
2024-07-06T16:56:01.2684767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,158.31,11.315,295.4,292.3,8.1,298
2024-07-06T16:56:01.5183952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,160.25,11.315,295.4,292.3,8.3,302
2024-07-06T16:56:01.7682797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,160.97,11.25,295.3,292.3,8.4,302
2024-07-06T16:56:02.0181618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,160.87,11.25,295.3,292.3,8.3,304
2024-07-06T16:56:02.2682081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,162.03,11.25,295.3,292.3,8.6,302
2024-07-06T16:56:02.5180826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,158.08,11.346,295.1,292.3,8,301
2024-07-06T16:56:02.7680814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,155.03,11.346,295.1,292.2,7.5,299
2024-07-06T16:56:03.0178449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,153.12,11.346,295.1,292.2,7.2,297
2024-07-06T16:56:03.2679837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,151.92,11.346,295.1,292.2,7.1,293
2024-07-06T16:56:03.5179331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,150.67,11.346,295.1,292.2,7,289
2024-07-06T16:56:03.7678201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,149.32,11.346,295.1,292.1,6.8,287
2024-07-06T16:56:04.0177982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,148.5,11.503,295.1,292.1,6.8,285
2024-07-06T16:56:04.2676772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,148.72,11.503,295.1,292.1,6.9,284
2024-07-06T16:56:04.5176902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,150,11.503,295.1,292.1,7,288
2024-07-06T16:56:04.7676189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,152.69,11.481,295.4,292,7.3,293
2024-07-06T16:56:05.0175699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,154.93,11.481,295.4,292,7.6,297
2024-07-06T16:56:05.2674782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,157.36,11.481,295.4,292,8,299
2024-07-06T16:56:05.5173835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,159.75,11.481,295.4,292,8.3,303
2024-07-06T16:56:05.7673653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,163.82,11.291,295.6,291.9,8.8,305
2024-07-06T16:56:06.0172541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,164.09,11.291,295.6,291.9,8.9,304
2024-07-06T16:56:06.2672165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,164.09,11.291,295.6,291.9,8.9,304
2024-07-06T16:56:06.5171612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,162.11,11.211,295.7,291.9,8.5,303
2024-07-06T16:56:06.7695334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,161.83,11.211,295.7,291.8,8.5,302
2024-07-06T16:56:07.0195521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,159.03,11.211,295.7,291.8,8.1,299
2024-07-06T16:56:07.2696241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,158.29,11.211,295.7,291.8,8,298
2024-07-06T16:56:07.5193907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,157.32,11.211,295.7,291.8,7.9,296
2024-07-06T16:56:07.7694056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,155.64,11.345,295.7,291.7,7.7,295
2024-07-06T16:56:08.0223178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,154.48,11.345,295.7,291.7,7.6,292
2024-07-06T16:56:08.2722399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,154.24,11.345,295.7,291.7,7.6,291
2024-07-06T16:56:08.5222226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,155.18,11.345,295.7,291.7,7.7,293
2024-07-06T16:56:08.7722070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,154.76,11.453,295.7,291.5,7.6,295
2024-07-06T16:56:09.0221164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,156.65,11.453,295.7,291.5,7.9,297
2024-07-06T16:56:09.2720085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,156.91,11.453,295.7,291.5,8,296
2024-07-06T16:56:09.5220027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,158.8,11.453,295.7,291.5,8.4,296
2024-07-06T16:56:09.7719081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,160.03,11.391,295.7,291.5,8.5,298
2024-07-06T16:56:10.0218705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,161.05,11.391,295.7,291.5,8.6,300
2024-07-06T16:56:10.2718380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,162.29,11.391,295.7,291.5,8.6,305
2024-07-06T16:56:10.5132454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,162.62,11.32,295.7,291.5,8.7,303
2024-07-06T16:56:10.7631197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,160.39,11.32,295.7,291.5,8.2,305
2024-07-06T16:56:11.0130007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,161.04,11.32,295.7,291.5,8.4,303
2024-07-06T16:56:11.2629678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,161.04,11.32,295.7,291.5,8.4,303
2024-07-06T16:56:11.5167301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,159.31,11.32,295.7,291.5,8.3,298
2024-07-06T16:56:11.7629052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,159.73,11.369,295.7,291.5,8.6,295
2024-07-06T16:56:12.0127402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,159.58,11.369,295.7,291.5,8.7,293
2024-07-06T16:56:12.2626327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,159.58,11.369,295.7,291.5,8.7,293
2024-07-06T16:56:12.5127856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,158.95,11.369,295.7,291.5,8.7,291
2024-07-06T16:56:12.7626811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,158.73,11.416,295.7,291.3,8.7,291
2024-07-06T16:56:13.0125767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,160.39,11.416,295.7,291.3,9.1,291
2024-07-06T16:56:13.2625319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,160.08,11.416,295.7,291.3,9.2,289
2024-07-06T16:56:13.5125069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,161.6,11.416,295.7,291.3,9.4,291
2024-07-06T16:56:13.7625087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,162.08,11.362,295.6,291.2,9.6,290
2024-07-06T16:56:14.0122701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,162.47,11.362,295.6,291.2,9.6,291
2024-07-06T16:56:14.2622815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,162.85,11.362,295.6,291.2,9.6,292
2024-07-06T16:56:14.5122309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,163.99,11.272,295.2,291.2,9.5,296
2024-07-06T16:56:14.7621690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,163.52,11.272,295.2,291.1,9.4,296
2024-07-06T16:56:15.0120423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,162.79,11.272,295.2,291.1,9.4,294
2024-07-06T16:56:15.2620439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,163.16,11.272,295.2,291.1,9.4,295
2024-07-06T16:56:15.5118720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,162.29,11.272,295.2,291.1,9.2,295
2024-07-06T16:56:15.7620357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,160.7,11.25,294.7,291.1,8.9,295
2024-07-06T16:56:16.0118671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,159.79,11.25,294.7,291.1,8.7,295
2024-07-06T16:56:16.2618504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,158.11,11.25,294.7,291.1,8.4,294
2024-07-06T16:56:16.5117672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,157.57,11.289,294.4,291.1,8.3,295
2024-07-06T16:56:16.7617739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,157.55,11.289,294.4,291,8.3,295
2024-07-06T16:56:17.0116529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,156.81,11.289,294.4,291,8.2,294
2024-07-06T16:56:17.2616230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,156.08,11.289,294.4,291,8.1,293
2024-07-06T16:56:17.5271182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,155.3,11.289,294.4,291,7.7,298
2024-07-06T16:56:17.7687418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,155.06,11.328,294.2,290.8,7.9,294
2024-07-06T16:56:18.0186701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,154.82,11.328,294.2,290.8,7.9,293
2024-07-06T16:56:18.2687301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,154.57,11.328,294.2,290.8,7.9,292
2024-07-06T16:56:18.5186356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,155.53,11.312,294.2,290.8,8.1,292
2024-07-06T16:56:18.7686022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,156.56,11.312,294.2,290.7,8.4,291
2024-07-06T16:56:19.0184362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,157.43,11.312,294.2,290.7,8.6,291
2024-07-06T16:56:19.2684003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,157.86,11.312,294.2,290.7,8.7,291
2024-07-06T16:56:19.5182835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,157.3,11.312,294.2,290.7,8.5,292
2024-07-06T16:56:19.7682892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,156.53,11.263,294.4,290.6,8.4,290
2024-07-06T16:56:20.0182331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,156.83,11.263,294.4,290.6,8.4,291
2024-07-06T16:56:20.2682397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,156.53,11.263,294.4,290.6,8.4,290
2024-07-06T16:56:20.5181305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,156.77,11.259,294.5,290.6,8.3,292
2024-07-06T16:56:20.7681061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,157,11.259,294.5,290.4,8.3,293
2024-07-06T16:56:21.0180624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,156.36,11.259,294.5,290.4,8.1,294
2024-07-06T16:56:21.2680003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,155.89,11.259,294.5,290.4,8,294
2024-07-06T16:56:21.5179495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,156.01,11.299,294.5,290.4,8,295
2024-07-06T16:56:21.7678357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,156.25,11.299,294.5,290.4,8,296
2024-07-06T16:56:22.0177575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,157.69,11.299,294.5,290.4,8.3,296
2024-07-06T16:56:22.2677691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,157.69,11.299,294.5,290.4,8.3,296
2024-07-06T16:56:22.5177529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,155.56,11.336,294.4,290.4,8,294
2024-07-06T16:56:22.7676612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,155.3,11.336,294.4,290.4,8,293
2024-07-06T16:56:23.0196008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,155.76,11.336,294.4,290.4,8.1,293
2024-07-06T16:56:23.2694983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,158.45,11.336,294.4,290.4,8.7,293
2024-07-06T16:56:23.5262485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,158.61,11.336,294.4,290.4,8.6,295
2024-07-06T16:56:23.7606091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,161.84,11.34,294.5,290.4,8.9,301
2024-07-06T16:56:24.0131747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,163.94,11.34,294.5,290.4,9.2,303
2024-07-06T16:56:24.2631589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,162.83,11.34,294.5,290.4,9.1,301
2024-07-06T16:56:24.5131544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,163.64,11.332,294.5,290.4,9.4,299
2024-07-06T16:56:24.7630687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,161.11,11.332,294.5,290.3,9,297
2024-07-06T16:56:25.0130486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,160.33,11.332,294.5,290.3,8.9,296
2024-07-06T16:56:25.2630036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,159.53,11.332,294.5,290.3,8.6,298
2024-07-06T16:56:25.5129299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,157.96,11.382,294.4,290.3,8.5,295
2024-07-06T16:56:25.7628902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,155.95,11.382,294.4,290.4,8.3,291
2024-07-06T16:56:26.0126818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,154.8,11.382,294.4,290.4,8.1,290
2024-07-06T16:56:26.2627426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,153.22,11.382,294.4,290.4,7.8,289
2024-07-06T16:56:26.5126983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,152.96,11.382,294.4,290.4,7.8,288
2024-07-06T16:56:26.7626330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,153.15,11.443,294.4,290.7,8,286
2024-07-06T16:56:27.0124664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,153.71,11.443,294.4,290.7,8,288
2024-07-06T16:56:27.2625594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,155.39,11.443,294.4,290.7,8.4,288
2024-07-06T16:56:27.5125173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,155.89,11.443,294.4,290.7,8.6,287
2024-07-06T16:56:27.7624594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,156.7,11.395,294.4,290.8,8.6,289
2024-07-06T16:56:28.0123162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,157.33,11.395,294.4,290.8,8.6,291
2024-07-06T16:56:28.2622800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,159.35,11.395,294.4,290.8,9,292
2024-07-06T16:56:28.5123043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,160.86,11.278,294.4,290.8,9.1,294
2024-07-06T16:56:28.7622194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,160.89,11.278,294.4,290.9,9.1,294
2024-07-06T16:56:29.0121493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,160.55,11.278,294.4,290.9,9.1,293
2024-07-06T16:56:29.2621449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,160.01,11.278,294.4,290.9,8.9,294
2024-07-06T16:56:29.5119782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,159.26,11.254,294.3,290.9,8.8,293
2024-07-06T16:56:29.7620572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,157.38,11.254,294.3,291.1,8.5,291
2024-07-06T16:56:30.0119614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,155.9,11.254,294.3,291.1,8.3,289
2024-07-06T16:56:30.2619483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,156.94,11.254,294.3,291.1,8.4,291
2024-07-06T16:56:30.5118665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,157.07,11.254,294.3,291.1,8.5,290
2024-07-06T16:56:30.7618135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,157.94,11.355,294.3,291.2,8.7,291
2024-07-06T16:56:31.0117974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,157.3,11.355,294.3,291.2,8.7,289
2024-07-06T16:56:31.2617641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,156.89,11.355,294.3,291.2,8.6,289
2024-07-06T16:56:31.5117708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,156.89,11.355,294.3,291.2,8.6,289
2024-07-06T16:56:31.7616441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,157.35,11.419,294.2,291.2,8.7,290
2024-07-06T16:56:32.0115095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,158.27,11.419,294.2,291.2,9,289
2024-07-06T16:56:32.2615077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,158.27,11.419,294.2,291.2,9,289
2024-07-06T16:56:32.5114314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,158.45,11.363,294.2,291.2,9,289
2024-07-06T16:56:32.7687593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,158.4,11.363,294.2,291.3,8.9,290
2024-07-06T16:56:33.0187055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,157.24,11.363,294.2,291.3,8.7,289
2024-07-06T16:56:33.2686240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,156.13,11.363,294.2,291.3,8.3,291
2024-07-06T16:56:33.5186294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,156.83,11.283,294.2,291.3,8.4,291
2024-07-06T16:56:33.7684858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,155.06,11.283,294.2,291.4,8,291
2024-07-06T16:56:34.0184441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,155.06,11.283,294.2,291.4,8,291
2024-07-06T16:56:34.2683841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,155.79,11.283,294.2,291.4,8.1,292
2024-07-06T16:56:34.5184202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,157.26,11.283,294.2,291.4,8.3,294
2024-07-06T16:56:34.7682836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,157.32,11.286,294.3,291.4,8.3,294
2024-07-06T16:56:35.0182897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,154.21,11.286,294.3,291.4,7.8,291
2024-07-06T16:56:35.2681493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,158.54,11.286,294.3,291.4,8.5,295
2024-07-06T16:56:35.5181614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,159.12,11.286,294.3,291.4,8.4,299
2024-07-06T16:56:35.7709713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,158.28,11.314,294.4,291.3,8.4,296
2024-07-06T16:56:36.0142062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,157.32,11.314,294.4,291.3,8.2,296
2024-07-06T16:56:36.2642107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,159.04,11.314,294.4,291.3,8.5,297
2024-07-06T16:56:36.5141392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,159.97,11.342,294.5,291.3,8.7,297
2024-07-06T16:56:36.7640880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,158.53,11.342,294.5,291.3,8.3,299
2024-07-06T16:56:37.0139950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,159.54,11.342,294.5,291.3,8.5,299
2024-07-06T16:56:37.2669750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,158.53,11.342,294.5,291.3,8.3,299
2024-07-06T16:56:37.5169238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,156.78,11.342,294.5,291.3,8,298
2024-07-06T16:56:37.7668900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,154.17,11.382,294.4,291.5,7.6,296
2024-07-06T16:56:38.0168588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,154.95,11.382,294.4,291.5,7.8,295
2024-07-06T16:56:38.2667639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,153.55,11.382,294.4,291.5,7.7,291
2024-07-06T16:56:38.5167030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,152.37,11.382,294.4,291.5,7.4,292
2024-07-06T16:56:38.7666284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,153.22,11.42,294.4,291.6,7.6,292
2024-07-06T16:56:39.0166316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,153.69,11.42,294.4,291.6,7.7,292
2024-07-06T16:56:39.2665513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,154.39,11.42,294.4,291.6,7.8,293
2024-07-06T16:56:39.5165144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,155.33,11.42,294.4,291.6,8,293
2024-07-06T16:56:39.7664664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,156.38,11.382,294.8,291.5,8.2,292
2024-07-06T16:56:40.0164350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,159.14,11.382,294.8,291.5,8.9,291
2024-07-06T16:56:40.2663717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,159.14,11.382,294.8,291.5,8.9,291
2024-07-06T16:56:40.5163523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,159.57,11.333,295.2,291.5,8.9,291
2024-07-06T16:56:40.7662684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,159.54,11.333,295.2,291.4,8.9,291
2024-07-06T16:56:41.0161356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,158.37,11.333,295.2,291.4,8.7,290
2024-07-06T16:56:41.2661599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,157.95,11.333,295.2,291.4,8.6,290
2024-07-06T16:56:41.5160831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,156.46,11.367,295.3,291.4,8.4,288
2024-07-06T16:56:41.7660327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,155.95,11.367,295.3,291.5,8.2,289
2024-07-06T16:56:42.0159252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,155.95,11.367,295.3,291.5,8.2,289
2024-07-06T16:56:42.2659209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,155.52,11.367,295.3,291.5,8.1,289
2024-07-06T16:56:42.5158983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,155.09,11.367,295.3,291.5,8,289
2024-07-06T16:56:42.7658788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,154.79,11.41,295.1,291.4,8,289
2024-07-06T16:56:43.0158112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,155.22,11.41,295.1,291.4,8.1,289
2024-07-06T16:56:43.2657522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,155.49,11.41,295.1,291.4,8.1,290
2024-07-06T16:56:43.5157111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,156.65,11.41,295.1,291.4,8.3,291
2024-07-06T16:56:43.7655959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,157.22,11.401,295.2,291.1,8.5,290
2024-07-06T16:56:44.0196648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,156.91,11.401,295.2,291.1,8.5,289
2024-07-06T16:56:44.2695920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,157.33,11.401,295.2,291.1,8.6,289
2024-07-06T16:56:44.5195400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,157.8,11.401,295.3,291.1,8.7,289
2024-07-06T16:56:44.7695589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,158.24,11.401,295.3,291,8.9,288
2024-07-06T16:56:45.0194513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,157.16,11.401,295.3,291,8.8,286
2024-07-06T16:56:45.2693781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,156.44,11.401,295.3,291,8.7,285
2024-07-06T16:56:45.5193572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,155.93,11.448,295.4,291,8.5,286
2024-07-06T16:56:45.7692531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,155.22,11.448,295.4,291,8.4,285
2024-07-06T16:56:46.0191856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,155.22,11.448,295.4,291,8.4,285
2024-07-06T16:56:46.2692130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,155.93,11.448,295.4,291,8.5,286
2024-07-06T16:56:46.5191155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,156.64,11.448,295.4,291,8.6,287
2024-07-06T16:56:46.7690986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,157.35,11.453,295.3,291,8.8,287
2024-07-06T16:56:47.0189713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,157.74,11.453,295.3,291,8.9,287
2024-07-06T16:56:47.2689271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,158.86,11.453,295.3,291,9.1,288
2024-07-06T16:56:47.5188758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,159.21,11.453,295.3,291,9.1,289
2024-07-06T16:56:47.7688702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,159.69,11.412,295.3,290.9,9.2,289
2024-07-06T16:56:48.0188130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,161.62,11.412,295.3,290.9,9.6,290
2024-07-06T16:56:48.2687642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,161.22,11.412,295.3,290.9,9.7,288
2024-07-06T16:56:48.5187409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,161.18,11.412,295.3,290.9,9.8,287
2024-07-06T16:56:48.7687245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,160.73,11.396,295.2,290.7,9.7,287
2024-07-06T16:56:49.0185765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,160,11.396,295.2,290.7,9.5,287
2024-07-06T16:56:49.2686127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,160,11.396,295.2,290.7,9.5,287
2024-07-06T16:56:49.5185635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,158.87,11.396,295.2,290.7,9.4,285
2024-07-06T16:56:49.7684884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,159.19,11.439,294.9,290.5,9.6,285
2024-07-06T16:56:50.0183198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,158.1,11.439,294.9,290.5,9.4,284
2024-07-06T16:56:50.2684159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,156.65,11.439,294.9,290.5,8.9,285
2024-07-06T16:56:50.5183414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,157.76,11.439,294.9,290.5,9.2,285
2024-07-06T16:56:50.7682989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,155.91,11.474,294.5,290.5,8.8,285
2024-07-06T16:56:51.0182116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,156.66,11.474,294.5,290.5,9,285
2024-07-06T16:56:51.2681069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,153.59,11.474,294.5,290.5,8.2,285
2024-07-06T16:56:51.5180667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,154.11,11.474,294.5,290.5,8.5,283
2024-07-06T16:56:51.7578961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,152.89,11.445,294.3,290.7,8.1,284
2024-07-06T16:56:52.0078316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,154.07,11.445,294.3,290.7,8.4,284
2024-07-06T16:56:52.2615346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,155.88,11.445,294.3,290.7,8.7,286
2024-07-06T16:56:52.5114891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,155.93,11.445,294.3,290.7,8.8,285
2024-07-06T16:56:52.7614336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,155.17,11.404,294.4,290.6,8.4,287
2024-07-06T16:56:53.0114016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,153.75,11.404,294.4,290.6,8.2,285
2024-07-06T16:56:53.2613395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,155.06,11.404,294.4,290.6,8.3,288
2024-07-06T16:56:53.5110967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,156.29,11.404,294.4,290.6,8.6,288
2024-07-06T16:56:53.7612031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,157.2,11.393,294.6,290.4,8.8,288
2024-07-06T16:56:54.0111680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,157.2,11.393,294.6,290.4,8.8,288
2024-07-06T16:56:54.2689052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,157.45,11.393,294.6,290.4,8.7,290
2024-07-06T16:56:54.5187735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,157.77,11.393,294.6,290.4,8.7,291
2024-07-06T16:56:54.7687967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,157.35,11.393,294.6,290.1,8.7,290
2024-07-06T16:56:55.0187924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,157.62,11.375,294.6,290.1,8.6,292
2024-07-06T16:56:55.2686776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,157.78,11.375,294.6,290.1,8.5,294
2024-07-06T16:56:55.5186590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,159.28,11.375,294.6,290.1,8.7,296
2024-07-06T16:56:55.7686024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,158.59,11.372,294.3,290,8.6,296
2024-07-06T16:56:56.0185182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,157.66,11.372,294.3,290,8.4,296
2024-07-06T16:56:56.2685402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,156.96,11.372,294.3,290,8.5,292
2024-07-06T16:56:56.5184962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,155.4,11.428,294.1,290,8.1,294
2024-07-06T16:56:56.7684302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,156.04,11.428,294.1,290,8.3,293
2024-07-06T16:56:57.0063659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,156.31,11.428,294.1,290,8.3,294
2024-07-06T16:56:57.2719126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,157.81,11.428,294.1,290,8.7,293
2024-07-06T16:56:57.5218445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,156.77,11.428,294.1,290,8.6,291
2024-07-06T16:56:57.7561804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,156.76,11.498,294.3,289.9,8.7,290
2024-07-06T16:56:58.0061549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,156.76,11.498,294.3,289.9,8.7,290
2024-07-06T16:56:58.2561321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,157.17,11.498,294.3,289.9,8.8,290
2024-07-06T16:56:58.5060003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,157.98,11.498,294.3,289.9,9,290
2024-07-06T16:56:58.7559850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,159.19,11.501,294.4,289.8,9.3,290
2024-07-06T16:56:59.0059104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,159.19,11.501,294.4,289.8,9.3,290
2024-07-06T16:56:59.2559014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,160.34,11.501,294.4,289.8,9.5,291
2024-07-06T16:56:59.5057739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,161.12,11.501,294.4,289.8,9.7,291
2024-07-06T16:56:59.7557416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,161.32,11.437,294.4,289.8,9.8,290
2024-07-06T16:57:00.0057477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,160.92,11.437,294.4,289.8,9.5,292
2024-07-06T16:57:00.2556797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,160.15,11.437,294.4,289.8,9.4,291
2024-07-06T16:57:00.5056597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,160.92,11.437,294.4,289.8,9.5,292
2024-07-06T16:57:00.7555482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,160.82,11.381,294,290,9.3,294
2024-07-06T16:57:01.0055038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,160.73,11.381,294,290,9.2,295
2024-07-06T16:57:01.2554396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,159.63,11.381,294,290,9.1,293
2024-07-06T16:57:01.5210457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,160.3,11.381,294,290,9.1,295
2024-07-06T16:57:01.7553493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,158.92,11.404,293.6,290.2,9,293
2024-07-06T16:57:02.0052147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,158.05,11.404,293.6,290.2,8.8,293
2024-07-06T16:57:02.2708379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,158.36,11.404,293.6,290.2,8.8,294
2024-07-06T16:57:02.5103612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,157.61,11.404,293.6,290.2,8.7,293
2024-07-06T16:57:02.7551319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,157.47,11.463,293.4,290.1,8.9,291
2024-07-06T16:57:03.0051262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,159.49,11.463,293.4,290.1,9.3,292
2024-07-06T16:57:03.2550430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,157.28,11.463,293.4,290.1,9.1,288
2024-07-06T16:57:03.5205908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,156.59,11.463,293.4,290.1,9.2,285
2024-07-06T16:57:03.7706107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,155.33,11.502,293.4,290.2,8.8,286
2024-07-06T16:57:04.0049200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,153.84,11.502,293.4,290.2,8.5,285
2024-07-06T16:57:04.2704016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,153.75,11.502,293.4,290.2,8.4,286
2024-07-06T16:57:04.5047839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,152.53,11.502,293.4,290.2,8.1,286
2024-07-06T16:57:04.7547693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,153.47,11.498,293.4,290.5,8.1,289
2024-07-06T16:57:05.0047651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,152.77,11.498,293.4,290.5,8,288
2024-07-06T16:57:05.2587985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,152.92,11.498,293.4,290.5,8.1,287
2024-07-06T16:57:05.5086937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,152.22,11.498,293.4,290.5,8,286
2024-07-06T16:57:05.7587176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,154.6,11.457,293.6,290.5,8.3,289
2024-07-06T16:57:06.0086674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,156.69,11.457,293.6,290.5,8.8,289
2024-07-06T16:57:06.2585491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,156.51,11.457,293.6,290.5,9.1,285
2024-07-06T16:57:06.5085685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,158.37,11.457,293.6,290.5,9.4,287
2024-07-06T16:57:06.7584843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,160.16,11.417,293.9,290.4,9.7,288
2024-07-06T16:57:07.0085063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,160.16,11.417,293.9,290.4,9.7,288
2024-07-06T16:57:07.2583302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,160.55,11.417,293.9,290.4,9.7,289
2024-07-06T16:57:07.5083606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,159.37,11.417,293.9,290.4,9.7,286
2024-07-06T16:57:07.7583044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,159.57,11.418,294.2,290.4,9.6,287
2024-07-06T16:57:08.0082197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,159.96,11.418,294.2,290.4,9.6,288
2024-07-06T16:57:08.2582198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,161.07,11.418,294.2,290.4,9.9,288
2024-07-06T16:57:08.5081331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,161.44,11.418,294.2,290.4,10,288
2024-07-06T16:57:08.7581055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,159.69,11.46,294,290.5,9.8,286
2024-07-06T16:57:09.0080746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,159.64,11.46,294,290.5,9.9,285
2024-07-06T16:57:09.2580139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,159.29,11.46,294,290.5,9.8,285
2024-07-06T16:57:09.5078385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,158.14,11.46,294,290.5,9.7,283
2024-07-06T16:57:09.7578275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,157.6,11.489,293.7,290.6,9.5,284
2024-07-06T16:57:10.0078483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,157.22,11.489,293.7,290.6,9.5,283
2024-07-06T16:57:10.2577553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,157.25,11.489,293.7,290.6,9.4,284
2024-07-06T16:57:10.5077297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,158,11.489,293.7,290.6,9.4,286
2024-07-06T16:57:10.7585208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,157.52,11.462,293.4,290.6,9.3,286
2024-07-06T16:57:11.0134172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,157.85,11.462,293.4,290.6,9.2,288
2024-07-06T16:57:11.2634430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,157.85,11.462,293.4,290.6,9.2,288
2024-07-06T16:57:11.5134180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,158.6,11.462,293.4,290.6,9.3,289
2024-07-06T16:57:11.7702238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,157.87,11.435,293.3,290.6,9.2,288
2024-07-06T16:57:12.0037078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,157.08,11.435,293.3,290.6,9,288
2024-07-06T16:57:12.2536150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,156.34,11.435,293.3,290.6,8.9,287
2024-07-06T16:57:12.5035815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,155.53,11.435,293.3,290.6,8.7,287
2024-07-06T16:57:12.7534825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,156.23,11.469,293.4,290.6,8.8,288
2024-07-06T16:57:13.0034349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,155.9,11.469,293.4,290.6,8.8,287
2024-07-06T16:57:13.2533956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,154.38,11.469,293.4,290.6,8.5,286
2024-07-06T16:57:13.5062741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,154.45,11.469,293.4,290.6,8.6,285
2024-07-06T16:57:13.7562269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,153.21,11.53,293.5,290.5,8.4,284
2024-07-06T16:57:14.0092996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,152.51,11.53,293.5,290.5,8.3,283
2024-07-06T16:57:14.2592810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,153.13,11.53,293.5,290.5,8.3,285
2024-07-06T16:57:14.5091619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,152.58,11.53,293.5,290.5,8.4,282
2024-07-06T16:57:14.7591809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,152.65,11.545,293.6,290.5,8.5,281
2024-07-06T16:57:15.0091718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,153.68,11.545,293.6,290.5,8.6,283
2024-07-06T16:57:15.2591142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,153.24,11.545,293.6,290.5,8.4,284
2024-07-06T16:57:15.5090780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,155.77,11.545,293.6,290.5,8.8,287
2024-07-06T16:57:15.7590052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,155.61,11.5,293.8,290.4,8.7,287
2024-07-06T16:57:16.0090126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,156.25,11.5,293.8,290.4,8.7,289
2024-07-06T16:57:16.2588796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,156.66,11.5,293.8,290.4,8.8,289
2024-07-06T16:57:16.5089357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,155.53,11.5,293.8,290.4,8.6,288
2024-07-06T16:57:16.7589055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,156.49,11.46,293.9,290.3,8.8,288
2024-07-06T16:57:17.0088079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,155.58,11.46,293.9,290.3,8.5,289
2024-07-06T16:57:17.2588217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,157.78,11.46,293.9,290.3,8.8,292
2024-07-06T16:57:17.5087206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,156,11.46,293.9,290.3,8.6,289
2024-07-06T16:57:17.7587335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,155.91,11.477,293.8,290.4,8.6,289
2024-07-06T16:57:18.0086485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,156.22,11.477,293.8,290.4,8.6,290
2024-07-06T16:57:18.2611269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,156.82,11.477,293.8,290.4,8.6,292
2024-07-06T16:57:18.5085198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,158.44,11.477,293.8,290.4,8.9,293
2024-07-06T16:57:18.7585147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,157.4,11.518,293.6,290.8,8.7,293
2024-07-06T16:57:19.0084986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,158.15,11.518,293.6,290.8,8.8,294
2024-07-06T16:57:19.2582989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,159.35,11.518,293.6,290.8,9,295
2024-07-06T16:57:19.5083576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,158.9,11.518,293.6,290.8,8.9,295
2024-07-06T16:57:19.7582624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,160.04,11.52,293.5,290.8,9.1,296
2024-07-06T16:57:20.0082190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,160.95,11.52,293.5,290.8,9.3,296
2024-07-06T16:57:20.2581847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,161.15,11.52,293.5,290.8,9.5,294
2024-07-06T16:57:20.5081512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,161.15,11.52,293.5,290.8,9.5,294
2024-07-06T16:57:20.7581556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,160.5,11.486,293.6,290.9,9.3,294
2024-07-06T16:57:21.0080538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,160.5,11.486,293.6,290.9,9.3,294
2024-07-06T16:57:21.2579588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,161.01,11.486,293.6,290.9,9.5,293
2024-07-06T16:57:21.5079993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,161.01,11.486,293.6,290.9,9.5,293
2024-07-06T16:57:21.7578976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,156.38,11.488,293.7,290.9,8.7,289
2024-07-06T16:57:22.0078355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,155.96,11.488,293.7,290.9,8.6,289
2024-07-06T16:57:22.2578605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,154.62,11.488,293.7,290.9,8.5,286
2024-07-06T16:57:22.5076925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,154.7,11.488,293.7,290.9,8.6,285
2024-07-06T16:57:22.7577383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,153.63,11.524,293.6,290.9,8.3,286
2024-07-06T16:57:23.0076336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,154.62,11.524,293.6,290.9,8.2,291
2024-07-06T16:57:23.2575934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,158.3,11.524,293.6,290.9,8.9,293
2024-07-06T16:57:23.5075235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,157.11,11.524,293.6,290.9,8.7,292
2024-07-06T16:57:23.7574737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,158.85,11.49,293.6,290.9,9,293
2024-07-06T16:57:24.0074015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,160.25,11.49,293.6,290.9,9.1,296
2024-07-06T16:57:24.2573850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,162.27,11.49,293.6,290.9,9.4,298
2024-07-06T16:57:24.5072617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,163.07,11.49,293.6,290.9,9.5,299
2024-07-06T16:57:24.7572509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,164.35,11.426,293.8,290.8,9.7,299
2024-07-06T16:57:25.0072722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,163.99,11.426,293.8,290.8,9.7,298
2024-07-06T16:57:25.2571655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,163.32,11.426,293.8,290.8,9.8,295
2024-07-06T16:57:25.5071741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,164.58,11.426,293.8,290.8,10.1,295
2024-07-06T16:57:25.7570399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,163.69,11.426,293.8,290.6,10,294
2024-07-06T16:57:26.0070567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,163.82,11.439,294.1,290.6,10.1,293
2024-07-06T16:57:26.2570026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,164.22,11.439,294.1,290.6,10.2,293
2024-07-06T16:57:26.5069271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,163.38,11.439,294.1,290.6,10.2,291
2024-07-06T16:57:26.7569669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,160.41,11.523,294.2,290.5,9.8,288
2024-07-06T16:57:27.0068597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,161.18,11.523,294.2,290.5,9.9,289
2024-07-06T16:57:27.2568129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,161.51,11.523,294.2,290.5,10.1,288
2024-07-06T16:57:27.5067422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,161.1,11.523,294.2,290.5,10.1,287
2024-07-06T16:57:27.7566702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,160.91,11.561,294.2,290.5,10.2,286
2024-07-06T16:57:28.0066445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,160.62,11.561,294.2,290.5,10,287
2024-07-06T16:57:28.2565791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,160.21,11.561,294.2,290.5,10,286
2024-07-06T16:57:28.5065476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,161.16,11.561,294.2,290.5,10.4,285
2024-07-06T16:57:28.7564879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,161.45,11.564,294.2,290.8,10.2,287
2024-07-06T16:57:29.0064141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,159.01,11.564,294.2,290.8,10.1,282
2024-07-06T16:57:29.2563506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,157.85,11.564,294.2,290.8,10,280
2024-07-06T16:57:29.5063291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,157.11,11.564,294.2,290.8,9.9,279
2024-07-06T16:57:29.7562366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,156.61,11.609,294.3,291,10,277
2024-07-06T16:57:30.0062477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,156.05,11.609,294.3,291,10.1,275
2024-07-06T16:57:30.2562150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,156.47,11.609,294.3,291,10.4,274
2024-07-06T16:57:30.5061551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,157.19,11.609,294.3,291,10.5,275
2024-07-06T16:57:30.7561239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,159.38,11.618,294.3,291,10.8,278
2024-07-06T16:57:31.0060611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,160.42,11.618,294.3,291,11,279
2024-07-06T16:57:31.2560122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,161.06,11.618,294.3,291,10.9,281
2024-07-06T16:57:31.5059696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,161.06,11.618,294.3,291,10.9,281
2024-07-06T16:57:31.7559631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,161.48,11.505,294,290.9,10.7,283
2024-07-06T16:57:32.0058602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,161.61,11.505,294,290.9,10.6,284
2024-07-06T16:57:32.2557875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,161.14,11.505,294,290.9,10.2,286
2024-07-06T16:57:32.5057468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,161.61,11.505,294,290.9,10.1,288
2024-07-06T16:57:32.7556944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,161.38,11.386,293.5,290.9,9.8,290
2024-07-06T16:57:33.0056561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,160.59,11.386,293.5,290.9,9.6,290
2024-07-06T16:57:33.2556266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,160.97,11.386,293.5,290.9,9.6,291
2024-07-06T16:57:33.5055377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,160.15,11.386,293.5,290.9,9.4,291
2024-07-06T16:57:33.7555032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,161.11,11.395,293.2,291,9.5,293
2024-07-06T16:57:34.0054531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,157.53,11.395,293.2,291,8.9,290
2024-07-06T16:57:34.2553989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,157.53,11.395,293.2,291,8.9,290
2024-07-06T16:57:34.5053035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,155.94,11.395,293.2,291,8.6,289
2024-07-06T16:57:34.7552955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,155.63,11.516,293.5,291,8.8,286
2024-07-06T16:57:35.0052847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,155.95,11.516,293.5,291,8.8,287
2024-07-06T16:57:35.2552211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,155.34,11.516,293.5,291,8.9,284
2024-07-06T16:57:35.5051421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,155.73,11.516,293.5,291,9.2,282
2024-07-06T16:57:35.7562013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,156.44,11.62,294.1,290.9,9.5,281
2024-07-06T16:57:36.0050682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,157.77,11.62,294.1,290.9,9.9,281
2024-07-06T16:57:36.2549710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,157.77,11.62,294.1,290.9,9.9,281
2024-07-06T16:57:36.5049341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,157.99,11.62,294.1,290.9,10.1,280
2024-07-06T16:57:36.7548854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,158.66,11.564,294.4,290.7,10.1,281
2024-07-06T16:57:37.0047761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,160.75,11.564,294.4,290.7,10.1,286
2024-07-06T16:57:37.2546969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,161.17,11.564,294.4,290.7,10.1,287
2024-07-06T16:57:37.5047529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,161.62,11.564,294.4,290.7,10,289
2024-07-06T16:57:37.7546779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,162.07,11.395,294.3,290.6,10,289
2024-07-06T16:57:38.0046511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,162.85,11.395,294.3,290.6,10.1,290
2024-07-06T16:57:38.2546369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,164.49,11.395,294.3,290.6,10.2,293
2024-07-06T16:57:38.5044914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,165.32,11.395,294.3,290.6,10.2,295
2024-07-06T16:57:38.7544673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,164.52,11.297,293.8,290.5,10,295
2024-07-06T16:57:39.0044223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,160.81,11.297,293.8,290.5,9.3,293
2024-07-06T16:57:39.2544212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,159.52,11.297,293.8,290.5,9,293
2024-07-06T16:57:39.5043512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,159.18,11.297,293.8,290.5,9,292
2024-07-06T16:57:39.7543144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,156.19,11.378,293.4,290.6,8.5,291
2024-07-06T16:57:40.0042431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,156.01,11.378,293.4,290.6,8.6,289
2024-07-06T16:57:40.2541583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,155.69,11.378,293.4,290.6,8.6,288
2024-07-06T16:57:40.5041624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,156.84,11.378,293.4,290.6,8.8,289
2024-07-06T16:57:40.7575689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,156.61,11.378,293.4,290.7,8.9,287
2024-07-06T16:57:41.0074849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,153.21,11.53,293.4,290.7,8.4,284
2024-07-06T16:57:41.2573105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,153.98,11.53,293.4,290.7,8.6,284
2024-07-06T16:57:41.5073874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,154.7,11.53,293.4,290.7,8.7,285
2024-07-06T16:57:41.7573266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,154.9,11.57,293.8,290.7,8.8,284
2024-07-06T16:57:42.0073198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,155.27,11.57,293.8,290.7,8.9,284
2024-07-06T16:57:42.2572518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,156.75,11.57,293.8,290.7,9.3,284
2024-07-06T16:57:42.5071220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,159.34,11.57,293.8,290.7,9.5,289
2024-07-06T16:57:42.7571452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,159.08,11.491,294.2,290.7,9.4,288
2024-07-06T16:57:43.0071650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,158.7,11.491,294.2,290.7,9.3,288
2024-07-06T16:57:43.2570322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,158.7,11.491,294.2,290.7,9.3,288
2024-07-06T16:57:43.5070059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,158.7,11.491,294.2,290.7,9.3,288
2024-07-06T16:57:43.7569045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,158.75,11.416,294.4,290.9,9.2,288
2024-07-06T16:57:44.0068996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,158.56,11.416,294.4,290.9,8.9,291
2024-07-06T16:57:44.2567341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,157.72,11.416,294.4,290.9,8.7,291
2024-07-06T16:57:44.5066755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,159.89,11.416,294.4,290.9,9.4,289
2024-07-06T16:57:44.7568021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,157.89,11.419,294.4,290.9,8.9,289
2024-07-06T16:57:45.0067239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,156.97,11.419,294.4,290.9,8.6,290
2024-07-06T16:57:45.2565274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,158.35,11.419,294.4,290.9,9.1,288
2024-07-06T16:57:45.5065410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,157.27,11.419,294.4,290.9,9.1,285
2024-07-06T16:57:45.7594965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,158.53,11.461,294.3,290.8,9.4,286
2024-07-06T16:57:46.0094204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,157.42,11.461,294.3,290.8,9.3,284
2024-07-06T16:57:46.2593269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,158.53,11.461,294.3,290.8,9.4,286
2024-07-06T16:57:46.5093200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,157.42,11.461,294.3,290.8,9.2,285
2024-07-06T16:57:46.7592627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,158.82,11.481,294.2,290.9,9.4,287
2024-07-06T16:57:47.0091035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,160.33,11.481,294.2,290.9,9.7,288
2024-07-06T16:57:47.2591819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,159.57,11.481,294.2,290.9,9.6,287
2024-07-06T16:57:47.5091185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,163.01,11.481,294.2,290.9,10.2,290
2024-07-06T16:57:47.7590902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,164.54,11.458,294,291.1,10.6,290
2024-07-06T16:57:48.0089871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,163.37,11.458,294,291.1,10.4,289
2024-07-06T16:57:48.2589919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,163.73,11.458,294,291.1,10.5,289
2024-07-06T16:57:48.5089393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,162.63,11.458,294,291.1,10.2,289
2024-07-06T16:57:48.7588765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,163.48,11.419,293.9,291.2,10.4,289
2024-07-06T16:57:49.0087942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,161.18,11.419,293.9,291.2,10,287
2024-07-06T16:57:49.2588395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,162.75,11.419,293.9,291.2,10.2,289
2024-07-06T16:57:49.5086978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,162.23,11.43,293.8,291.2,10.2,288
2024-07-06T16:57:49.7586406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,161.73,11.43,293.8,291.2,10.3,286
2024-07-06T16:57:50.0086472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,159.9,11.43,293.8,291.2,9.9,285
2024-07-06T16:57:50.2585782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,159.9,11.43,293.8,291.2,9.9,285
2024-07-06T16:57:50.5085230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,159.9,11.43,293.8,291.2,9.9,285
2024-07-06T16:57:50.7583946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,160.7,11.48,293.7,291.1,10.2,285
2024-07-06T16:57:51.0084203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,161.19,11.48,293.7,291.1,10.1,287
2024-07-06T16:57:51.2583496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,160.82,11.48,293.7,291.1,10,287
2024-07-06T16:57:51.5082769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,161.27,11.48,293.7,291.1,9.8,290
2024-07-06T16:57:51.7583002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,159.51,11.475,293.5,291.1,9.3,291
2024-07-06T16:57:52.0081681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,159.77,11.475,293.5,291.1,9.2,293
2024-07-06T16:57:52.2581137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,160.1,11.475,293.5,291.1,9.2,294
2024-07-06T16:57:52.5080892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,160.88,11.475,293.5,291.1,9.3,295
2024-07-06T16:57:52.7580431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,164.27,11.403,293.3,291.1,9.5,302
2024-07-06T16:57:53.0080036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,163.26,11.403,293.3,291.1,9.3,302
2024-07-06T16:57:53.2579740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,162.25,11.403,293.3,291.1,9,304
2024-07-06T16:57:53.5079353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,161.47,11.399,293.3,291.1,8.9,303
2024-07-06T16:57:53.7578727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,159.32,11.399,293.3,291.1,8.5,303
2024-07-06T16:57:54.0077960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,155.11,11.399,293.3,291.1,7.8,301
2024-07-06T16:57:54.2577755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,153.86,11.399,293.3,291.1,7.6,300
2024-07-06T16:57:54.5077184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,153.52,11.399,293.3,291.1,7.6,298
2024-07-06T16:57:54.7576701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,152.45,11.504,293.5,291.1,7.5,296
2024-07-06T16:57:55.0075999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,149.93,11.504,293.5,291.1,7.1,293
2024-07-06T16:57:55.2575637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,148.43,11.504,293.5,291.1,6.9,290
2024-07-06T16:57:55.5075348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,149.75,11.504,293.5,291.1,7.1,292
2024-07-06T16:57:55.7574265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,148.9,11.568,293.9,291,6.9,292
2024-07-06T16:57:56.0074460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,149.37,11.568,293.9,291,6.9,295
2024-07-06T16:57:56.2573313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,150.95,11.568,293.9,291,7.1,299
2024-07-06T16:57:56.5073221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,154.98,11.568,293.9,291,7.8,301
2024-07-06T16:57:56.7573056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,155.92,11.464,294.2,290.9,7.8,303
2024-07-06T16:57:57.0072398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,159.39,11.464,294.2,290.9,8.3,307
2024-07-06T16:57:57.2571604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,159.56,11.464,294.2,290.9,8.3,308
2024-07-06T16:57:57.5071272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,159.97,11.464,294.2,290.9,8.4,307
2024-07-06T16:57:57.7570669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,160.22,11.33,294.3,290.9,8.3,308
2024-07-06T16:57:58.0069823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,162.97,11.33,294.3,290.9,8.7,310
2024-07-06T16:57:58.2568695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,161.58,11.33,294.3,290.9,8.5,309
2024-07-06T16:57:58.5068524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,159.85,11.33,294.3,290.9,8.3,306
2024-07-06T16:57:58.7568437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,158.04,11.387,294.4,291,8.1,303
2024-07-06T16:57:59.0068200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,156.18,11.387,294.4,291,7.9,299
2024-07-06T16:57:59.2566744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,154.33,11.387,294.4,291,7.7,295
2024-07-06T16:57:59.5066967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,152.72,11.387,294.4,291,7.6,290
2024-07-06T16:57:59.7566866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,153,11.563,294.5,291.2,7.7,291
2024-07-06T16:58:00.0095028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,151.64,11.563,294.5,291.2,7.5,289
2024-07-06T16:58:00.2594134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,151.84,11.563,294.5,291.2,7.6,288
2024-07-06T16:58:00.5093718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,152.61,11.563,294.5,291.2,7.9,286
2024-07-06T16:58:00.7592864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,154.62,11.585,294.6,291.1,8.4,286
2024-07-06T16:58:01.0092484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,156.12,11.585,294.6,291.1,8.7,287
2024-07-06T16:58:01.2592521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,157.48,11.585,294.6,291.1,8.8,290
2024-07-06T16:58:01.5091650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,158.96,11.585,294.6,291.1,9,292
2024-07-06T16:58:01.7591078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,160.04,11.389,294.5,291,8.9,295
2024-07-06T16:58:02.0128051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,160.95,11.389,294.5,291,8.9,298
2024-07-06T16:58:02.2628521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,160.76,11.389,294.5,291,8.8,299
2024-07-06T16:58:02.5127192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,162.03,11.389,294.5,291,9,300
2024-07-06T16:58:02.7627295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,160.62,11.221,294.4,291,8.6,300
2024-07-06T16:58:03.0126620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,164.24,11.221,294.4,291,9.2,302
2024-07-06T16:58:03.2626388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,162.94,11.221,294.4,291,9.2,298
2024-07-06T16:58:03.5126313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,160.73,11.221,294.4,291,8.8,297
2024-07-06T16:58:03.7625431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,157.49,11.282,294.2,291,8.5,292
2024-07-06T16:58:03.9990786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,154.85,11.282,294.2,291,8.1,289
2024-07-06T16:58:04.2489881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,153.7,11.282,294.2,291,7.9,288
2024-07-06T16:58:04.4989846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,153.27,11.282,294.2,291,8,285
2024-07-06T16:58:04.7489332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,152.55,11.482,294.1,290.9,8.3,281
2024-07-06T16:58:04.9988657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,153.33,11.482,294.1,290.9,8.7,279
2024-07-06T16:58:05.2487113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,152.28,11.482,294.1,290.9,8.5,278
2024-07-06T16:58:05.4988034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,153.29,11.482,294.1,290.9,8.5,281
2024-07-06T16:58:05.7487189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,153.86,11.482,294.1,290.8,8.4,284
2024-07-06T16:58:05.9986546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,155.75,11.519,293.9,290.8,8.7,287
2024-07-06T16:58:06.2486283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,157.74,11.519,293.9,290.8,8.8,292
2024-07-06T16:58:06.4986507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,158.49,11.519,293.9,290.8,8.9,293
2024-07-06T16:58:06.7485251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,162.05,11.357,293.7,290.9,9.1,300
2024-07-06T16:58:06.9984968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,163.85,11.357,293.7,290.9,9.4,301
2024-07-06T16:58:07.2640353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,165.64,11.357,293.7,290.9,9.5,305
2024-07-06T16:58:07.4984124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,161.1,11.357,293.7,290.9,8.8,302
2024-07-06T16:58:07.7483422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,162.51,11.239,293.5,290.9,8.9,304
2024-07-06T16:58:08.0003457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,158.98,11.239,293.5,290.9,8.3,303
2024-07-06T16:58:08.2525319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,155.77,11.239,293.5,290.9,7.9,298
2024-07-06T16:58:08.5051311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,153.5,11.239,293.5,290.9,7.5,297
2024-07-06T16:58:08.7523759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,153.03,11.307,293.4,291.1,7.5,296
2024-07-06T16:58:09.0022781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,151.31,11.307,293.4,291.1,7.2,295
2024-07-06T16:58:09.2522302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,150.45,11.307,293.4,291.1,7.1,293
2024-07-06T16:58:09.5022182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,148.93,11.393,293.5,291.1,6.9,291
2024-07-06T16:58:09.7521148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,149.43,11.393,293.5,291.2,7,291
2024-07-06T16:58:10.0020728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,152.76,11.393,293.5,291.2,7.7,291
2024-07-06T16:58:10.2520775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,154.4,11.393,293.5,291.2,8,292
2024-07-06T16:58:10.5019768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,155.37,11.393,293.5,291.2,8.1,294
2024-07-06T16:58:10.7519722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,157.57,11.37,293.7,291.3,8.4,296
2024-07-06T16:58:11.0018783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,157.09,11.37,293.7,291.3,8.3,296
2024-07-06T16:58:11.2518615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,156.83,11.37,293.7,291.3,8.3,295
2024-07-06T16:58:11.5017724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,156.6,11.37,293.7,291.3,8.2,296
2024-07-06T16:58:11.7517431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,156.72,11.306,293.9,291.3,8.2,295
2024-07-06T16:58:12.0018087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,157.95,11.306,293.9,291.3,8.4,296
2024-07-06T16:58:12.2516492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,156.22,11.306,293.9,291.3,8,297
2024-07-06T16:58:12.5015697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,155.41,11.306,293.9,291.3,7.8,298
2024-07-06T16:58:12.7515492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,156.72,11.295,294.1,291.2,7.9,301
2024-07-06T16:58:13.0014938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,153.95,11.295,294.1,291.2,7.6,295
2024-07-06T16:58:13.2538209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,153.47,11.295,294.1,291.2,7.8,289
2024-07-06T16:58:13.5037856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,154.45,11.315,294.2,291.2,7.9,291
2024-07-06T16:58:13.7560160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,152.81,11.315,294.2,291.1,7.6,290
2024-07-06T16:58:14.0057618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,152.81,11.315,294.2,291.1,7.6,290
2024-07-06T16:58:14.2557165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,152.57,11.315,294.2,291.1,7.6,289
2024-07-06T16:58:14.5057183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,152.58,11.315,294.2,291.1,7.5,291
2024-07-06T16:58:14.7481360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,153.02,11.334,294.3,291,7.5,293
2024-07-06T16:58:15.0055941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,153.5,11.334,294.3,291,7.7,291
2024-07-06T16:58:15.2555433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,154.16,11.334,294.3,291,7.9,290
2024-07-06T16:58:15.5054915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,155.04,11.334,294.3,291,8.1,290
2024-07-06T16:58:15.7554597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,154.05,11.325,294.3,290.9,8,288
2024-07-06T16:58:16.0054088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,155.92,11.325,294.3,290.9,8.3,290
2024-07-06T16:58:16.2554291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,156.65,11.325,294.3,290.9,8.4,291
2024-07-06T16:58:16.5053312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,159.01,11.325,294.3,290.9,8.6,296
2024-07-06T16:58:16.7552377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,161,11.285,294.4,291.1,8.9,297
2024-07-06T16:58:17.0052441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,161.93,11.285,294.4,291.1,9.1,297
2024-07-06T16:58:17.2551523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,161.78,11.285,294.4,291.1,9,298
2024-07-06T16:58:17.5050608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,162.25,11.285,294.4,291.1,9.1,298
2024-07-06T16:58:17.7550037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,162.33,11.266,294.4,291.1,9.1,298
2024-07-06T16:58:18.0049898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,160.44,11.266,294.4,291.1,8.9,295
2024-07-06T16:58:18.2549362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,158.59,11.266,294.4,291.1,8.7,292
2024-07-06T16:58:18.5049108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,157.1,11.266,294.4,291.1,8.5,290
2024-07-06T16:58:18.7548686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,154.5,11.356,294.4,291.3,8.3,285
2024-07-06T16:58:19.0048362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,153.6,11.356,294.4,291.3,8.4,281
2024-07-06T16:58:19.2568946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,151.1,11.356,294.4,291.3,7.9,279
2024-07-06T16:58:19.5067595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,150.42,11.356,294.4,291.3,7.8,278
2024-07-06T16:58:19.7605745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,148.51,11.464,294.3,291.5,7.6,275
2024-07-06T16:58:19.9948928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,147.49,11.464,294.3,291.5,7.4,274
2024-07-06T16:58:20.2469857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,149.89,11.464,294.3,291.5,7.9,276
2024-07-06T16:58:20.4969349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,150.9,11.464,294.3,291.5,7.7,282
2024-07-06T16:58:20.7469192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,151.96,11.394,294.2,291.4,7.8,284
2024-07-06T16:58:20.9968013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,153.3,11.394,294.2,291.4,7.8,289
2024-07-06T16:58:21.2467613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,154.62,11.394,294.2,291.4,8.1,289
2024-07-06T16:58:21.4967219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,158.77,11.22,294.3,291.4,8.7,292
2024-07-06T16:58:21.7466628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,159.88,11.22,294.3,291.1,8.9,293
2024-07-06T16:58:22.0122218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,161.17,11.22,294.3,291.1,8.9,297
2024-07-06T16:58:22.2465537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,162.88,11.22,294.3,291.1,9,301
2024-07-06T16:58:22.4964963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,160.22,11.22,294.3,291.1,8.7,297
2024-07-06T16:58:22.7465040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,158.41,11.215,294.3,291.1,8.5,294
2024-07-06T16:58:22.9964112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,156.46,11.215,294.3,291.1,8.4,289
2024-07-06T16:58:23.2464175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,153.02,11.215,294.3,291.1,7.8,286
2024-07-06T16:58:23.4964092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,149.17,11.215,294.3,291.1,7.2,281
2024-07-06T16:58:23.7463589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,147.82,11.399,294.2,291.2,7,281
2024-07-06T16:58:23.9963417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,146.35,11.399,294.2,291.2,6.7,280
2024-07-06T16:58:24.2462392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,147.17,11.399,294.2,291.2,6.9,280
2024-07-06T16:58:24.4961663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,145.51,11.399,294.2,291.2,6.5,280
2024-07-06T16:58:24.7461491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,147.06,11.49,294.2,291,7,279
2024-07-06T16:58:24.9960838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,149.78,11.49,294.2,291,7.2,287
2024-07-06T16:58:25.2460288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,150.85,11.49,294.2,291,7.5,286
2024-07-06T16:58:25.4960433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,150.86,11.346,294.2,291,7.3,288
2024-07-06T16:58:25.7459658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,150.54,11.346,294.2,290.8,7.1,291
2024-07-06T16:58:25.9959534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,154.27,11.346,294.2,290.8,7.7,295
2024-07-06T16:58:26.2458740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,156,11.346,294.2,290.8,7.8,301
2024-07-06T16:58:26.4958289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,158.41,11.346,294.2,290.8,8.3,300
2024-07-06T16:58:26.7613603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,158.84,11.346,294.2,290.7,8.3,302
2024-07-06T16:58:26.9956956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,161.58,11.166,294.1,290.7,8.6,304
2024-07-06T16:58:27.2456887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,159.57,11.166,294.1,290.7,8.2,305
2024-07-06T16:58:27.4955727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,160.14,11.166,294.1,290.7,8.3,305
2024-07-06T16:58:27.7455315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,159.56,11.17,294.1,290.7,8.2,305
2024-07-06T16:58:27.9954867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,155.82,11.17,294.1,290.7,7.7,300
2024-07-06T16:58:28.2454481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,153.32,11.17,294.1,290.7,7.3,298
2024-07-06T16:58:28.4953880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,148.87,11.17,294.1,290.7,6.6,293
2024-07-06T16:58:28.7453214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,147.12,11.322,293.9,290.7,6.5,289
2024-07-06T16:58:28.9952782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,146.12,11.322,293.9,290.7,6.4,286
2024-07-06T16:58:29.2452424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,147.08,11.322,293.9,290.7,6.7,284
2024-07-06T16:58:29.4951971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,146.57,11.405,293.8,290.7,6.7,283
2024-07-06T16:58:29.7451298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,150.26,11.405,293.8,290.6,7.4,286
2024-07-06T16:58:29.9951208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,152.07,11.405,293.8,290.6,7.7,288
2024-07-06T16:58:30.2450715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,153.46,11.405,293.8,290.6,7.9,290
2024-07-06T16:58:30.4949833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,155.4,11.405,293.8,290.6,8.1,294
2024-07-06T16:58:30.7449690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,156.35,11.405,293.8,290.5,8.2,296
2024-07-06T16:58:30.9949081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,158.49,11.293,293.8,290.5,8.4,299
2024-07-06T16:58:31.2448059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,159.22,11.293,293.8,290.5,8.6,298
2024-07-06T16:58:31.4947459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,160.48,11.293,293.8,290.5,8.8,299
2024-07-06T16:58:31.7447264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,162.83,11.166,293.9,290.5,9.1,300
2024-07-06T16:58:31.9946970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,162.18,11.166,293.9,290.5,9.1,298
2024-07-06T16:58:32.2446673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,161.85,11.166,293.9,290.5,9.1,297
2024-07-06T16:58:32.4945439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,160.44,11.166,293.9,290.5,8.8,297
2024-07-06T16:58:32.7601583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,156.65,11.23,293.8,290.6,8.3,293
2024-07-06T16:58:32.9944125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,153.1,11.23,293.8,290.6,7.7,290
2024-07-06T16:58:33.2444514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,151.7,11.23,293.8,290.6,7.5,288
2024-07-06T16:58:33.4943846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,150.19,11.362,293.8,290.6,7.3,287
2024-07-06T16:58:33.7444145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,147.97,11.362,293.8,290.6,6.9,285
2024-07-06T16:58:34.0000095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,148.41,11.362,293.8,290.6,7,285
2024-07-06T16:58:34.2499107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,151.33,11.362,293.8,290.6,7.4,290
2024-07-06T16:58:34.5073580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,154.07,11.362,293.8,290.6,7.7,296
2024-07-06T16:58:34.7573869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,156.37,11.322,293.8,290.6,8,299
2024-07-06T16:58:35.0072815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,157.91,11.322,293.8,290.6,8.3,299
2024-07-06T16:58:35.2571732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,158.66,11.322,293.8,290.6,8.4,300
2024-07-06T16:58:35.5071978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,158.41,11.322,293.8,290.6,8.4,299
2024-07-06T16:58:35.7571785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,160.29,11.185,293.9,290.6,8.5,302
2024-07-06T16:58:36.0071392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,162.25,11.185,293.9,290.6,8.6,308
2024-07-06T16:58:36.2594695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,167.03,11.185,293.9,290.6,9.2,313
2024-07-06T16:58:36.5094352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,162.83,11.185,293.9,290.6,8.7,308
2024-07-06T16:58:36.7594044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,156.95,11.178,294,290.5,7.8,304
2024-07-06T16:58:37.0093436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,157.33,11.178,294,290.5,7.9,303
2024-07-06T16:58:37.2592481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,156.22,11.178,294,290.5,7.7,303
2024-07-06T16:58:37.4935623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,154.94,11.178,294,290.5,7.5,302
2024-07-06T16:58:37.7591471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,151.36,11.267,293.9,290.6,7,299
2024-07-06T16:58:38.0090594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,150.54,11.267,293.9,290.6,6.9,297
2024-07-06T16:58:38.2590630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,150.7,11.267,293.9,290.6,7.1,292
2024-07-06T16:58:38.5089855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,153.67,11.267,293.9,290.6,7.5,297
2024-07-06T16:58:38.7433410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,154.3,11.293,293.9,290.7,7.6,298
2024-07-06T16:58:39.0088756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,155.02,11.293,293.9,290.7,7.7,299
2024-07-06T16:58:39.2432457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,156.06,11.293,293.9,290.7,7.9,299
2024-07-06T16:58:39.4931845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,158.62,11.293,293.9,290.7,8.4,299
2024-07-06T16:58:39.7588012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,160.98,11.245,293.9,290.7,8.9,298
2024-07-06T16:58:40.0087072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,161.94,11.245,293.9,290.7,9.1,298
2024-07-06T16:58:40.2430984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,160.36,11.245,293.9,290.7,8.9,296
2024-07-06T16:58:40.5086614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,160.2,11.245,293.9,290.7,8.8,297
2024-07-06T16:58:40.7585359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,159.29,11.212,293.8,290.6,8.8,294
2024-07-06T16:58:41.0084946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,159.15,11.212,293.8,290.6,8.7,295
2024-07-06T16:58:41.2428016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,157.92,11.212,293.8,290.6,8.5,294
2024-07-06T16:58:41.4962255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,156.05,11.212,293.8,290.6,8.1,294
2024-07-06T16:58:41.7461770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,157.89,11.223,293.6,290.8,8.4,296
2024-07-06T16:58:41.9961118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,156.66,11.223,293.6,290.8,8.2,295
2024-07-06T16:58:42.2460508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,156.39,11.223,293.6,290.8,8.2,294
2024-07-06T16:58:42.4960037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,155.39,11.223,293.6,290.8,8.1,292
2024-07-06T16:58:42.7459559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,156.31,11.235,293.5,290.8,8.1,296
2024-07-06T16:58:42.9959288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,156.55,11.235,293.5,290.8,8.1,297
2024-07-06T16:58:43.2458222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,155.32,11.235,293.5,290.8,7.9,296
2024-07-06T16:58:43.4957485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,157.22,11.235,293.5,290.8,8.4,294
2024-07-06T16:58:43.7459707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,158.58,11.223,293.5,290.8,8.5,297
2024-07-06T16:58:43.9956628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,159.84,11.223,293.5,290.8,8.7,298
2024-07-06T16:58:44.2456624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,161.92,11.223,293.5,290.8,9,300
2024-07-06T16:58:44.4956338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,161.42,11.223,293.5,290.8,8.9,300
2024-07-06T16:58:44.7455921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,160.32,11.235,293.5,290.9,8.8,298
2024-07-06T16:58:44.9954952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,158.33,11.235,293.5,290.9,8.4,298
2024-07-06T16:58:45.2454755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,156.83,11.235,293.5,290.9,8.2,296
2024-07-06T16:58:45.4954157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,155.11,11.235,293.5,290.9,7.9,295
2024-07-06T16:58:45.7453666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,152.5,11.309,293.5,291.1,7.5,293
2024-07-06T16:58:45.9953430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,151.11,11.309,293.5,291.1,7.3,291
2024-07-06T16:58:46.2451493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,150,11.309,293.5,291.1,7.2,288
2024-07-06T16:58:46.4976215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,149.77,11.309,293.5,291.1,7.2,287
2024-07-06T16:58:46.7475408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,149.22,11.387,293.7,291.2,7.3,283
2024-07-06T16:58:46.9975657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,150.38,11.387,293.7,291.2,7.4,286
2024-07-06T16:58:47.2474866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,151.25,11.387,293.7,291.2,7.6,286
2024-07-06T16:58:47.4974755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,151.68,11.387,293.7,291.2,7.7,286
2024-07-06T16:58:47.7474199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,152.45,11.387,293.7,291.2,7.7,289
2024-07-06T16:58:47.9973250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,154.37,11.35,293.9,291.2,7.9,292
2024-07-06T16:58:48.2474021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,155.56,11.35,293.9,291.2,8.1,293
2024-07-06T16:58:48.5015245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,157.02,11.35,293.9,291.2,8.3,295
2024-07-06T16:58:48.7514721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,161.24,11.205,294.1,291.2,8.8,299
2024-07-06T16:58:49.0014533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,163.03,11.205,294.1,291.2,9.1,300
2024-07-06T16:58:49.2513661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,161.83,11.205,294.1,291.2,8.7,303
2024-07-06T16:58:49.5013112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,160.16,11.205,294.1,291.2,8.7,297
2024-07-06T16:58:49.7512882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,159.8,11.157,293.9,291.3,8.5,299
2024-07-06T16:58:50.0012707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,155.51,11.157,293.9,291.3,7.8,296
2024-07-06T16:58:50.2511689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,150.08,11.157,293.9,291.3,7,289
2024-07-06T16:58:50.5103378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,150.78,11.157,293.9,291.3,7.3,286
2024-07-06T16:58:50.7510735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,147.37,11.303,293.7,291.5,6.8,283
2024-07-06T16:58:51.0010591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,147.37,11.303,293.7,291.5,6.8,283
2024-07-06T16:58:51.2510164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,147.37,11.303,293.7,291.5,6.8,283
2024-07-06T16:58:51.5009661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,145.42,11.303,293.7,291.5,6.5,280
2024-07-06T16:58:51.7509420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,146.93,11.303,293.7,291.5,6.7,283
2024-07-06T16:58:52.0009108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,148.39,11.303,293.7,291.5,6.8,288
2024-07-06T16:58:52.2507646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,150.93,11.421,293.6,291.5,7.3,291
2024-07-06T16:58:52.5007251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,150.5,11.421,293.6,291.5,7.1,294
2024-07-06T16:58:52.7507495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,152.86,11.32,293.8,291.4,7.4,296
2024-07-06T16:58:53.0006944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,153.55,11.32,293.8,291.4,7.5,297
2024-07-06T16:58:53.2505591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,152.98,11.32,293.8,291.4,7.3,300
2024-07-06T16:58:53.5005823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,156.94,11.32,293.8,291.4,7.9,304
2024-07-06T16:58:53.7504146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,158.66,11.184,294.1,291.3,8.1,303
2024-07-06T16:58:54.0004357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,157.7,11.184,294.1,291.3,8,301
2024-07-06T16:58:54.2503955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,156.61,11.184,294.1,291.3,7.8,301
2024-07-06T16:58:54.5004242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,156.96,11.184,294.1,291.3,7.9,300
2024-07-06T16:58:54.7502980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,155.24,11.223,294.4,291.2,7.6,299
2024-07-06T16:58:55.0001894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,153.82,11.223,294.4,291.2,7.4,297
2024-07-06T16:58:55.2501769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,153.02,11.223,294.4,291.2,7.4,293
2024-07-06T16:58:55.5001262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,150.67,11.223,294.4,291.2,7,291
2024-07-06T16:58:55.7500993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,149.66,11.371,294.7,291.2,7,287
2024-07-06T16:58:55.9999881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,149.66,11.371,294.7,291.2,7,287
2024-07-06T16:58:56.2499469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,151.22,11.371,294.7,291.2,7.3,288
2024-07-06T16:58:56.4999516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,151.22,11.371,294.7,291.2,7.3,288
2024-07-06T16:58:56.7498854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,151.98,11.417,294.7,291.2,7.5,288
2024-07-06T16:58:56.9997392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,151.73,11.417,294.7,291.2,7.5,287
2024-07-06T16:58:57.2497987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,153.02,11.417,294.7,291.2,7.8,287
2024-07-06T16:58:57.4997310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,156.96,11.417,294.7,291.2,8.6,289
2024-07-06T16:58:57.7496661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,157.9,11.313,294.5,291.2,8.7,290
2024-07-06T16:58:57.9996528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,159.21,11.313,294.5,291.2,9.1,289
2024-07-06T16:58:58.2495825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,159.91,11.313,294.5,291.2,9.1,291
2024-07-06T16:58:58.4995745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,159.97,11.313,294.5,291.2,9.2,290
2024-07-06T16:58:58.7533978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,160.87,11.218,294.3,291.4,9.1,293
2024-07-06T16:58:58.9994615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,160.76,11.218,294.3,291.4,9,294
2024-07-06T16:58:59.2494012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,159.99,11.218,294.3,291.4,8.9,293
2024-07-06T16:58:59.4993083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,159.1,11.218,294.3,291.4,8.7,293
2024-07-06T16:58:59.7493101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,156.99,11.248,294,291.5,8.3,293
2024-07-06T16:58:59.9992632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,155.79,11.248,294,291.5,8.1,292
2024-07-06T16:59:00.2491969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,154.14,11.248,294,291.5,7.8,291
2024-07-06T16:59:00.4991441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,152.02,11.248,294,291.5,7.5,288
2024-07-06T16:59:00.7490887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,150.75,11.373,294,291.6,7.4,286
2024-07-06T16:59:00.9990565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,150.07,11.373,294,291.6,7.3,285
2024-07-06T16:59:01.2490122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,148.66,11.373,294,291.6,7.2,281
2024-07-06T16:59:01.4989817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,147.34,11.373,294,291.6,7.2,276
2024-07-06T16:59:01.7488753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,146.88,11.439,294.1,291.6,7.1,276
2024-07-06T16:59:01.9988050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,148.18,11.439,294.1,291.6,7.3,278
2024-07-06T16:59:02.2487848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,149.38,11.439,294.1,291.6,7.4,281
2024-07-06T16:59:02.4987444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,151.65,11.439,294.1,291.6,7.9,282
2024-07-06T16:59:02.7486301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,152.37,11.439,294.1,291.7,8,283
2024-07-06T16:59:02.9986316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,154.62,11.323,294.4,291.7,8.2,286
2024-07-06T16:59:03.2546302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,154.35,11.323,294.4,291.7,8,288
2024-07-06T16:59:03.5046124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,153.48,11.323,294.4,291.7,7.8,288
2024-07-06T16:59:03.7421258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,156.49,11.168,294.6,291.5,8.1,292
2024-07-06T16:59:03.9920781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,155.93,11.168,294.6,291.5,8.1,290
2024-07-06T16:59:04.2419658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,156.21,11.168,294.6,291.5,8.1,291
2024-07-06T16:59:04.4920234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,154.84,11.168,294.6,291.5,7.8,291
2024-07-06T16:59:04.7419820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,153.31,11.178,294.6,291.2,7.6,289
2024-07-06T16:59:04.9919069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,150.8,11.178,294.6,291.2,7.1,288
2024-07-06T16:59:05.2418627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,150.97,11.178,294.6,291.2,7,291
2024-07-06T16:59:05.4917847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,150.34,11.178,294.6,291.2,7,288
2024-07-06T16:59:05.7417573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,147.46,11.304,294.5,291.2,6.6,285
2024-07-06T16:59:05.9917005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,147.26,11.304,294.5,291.2,6.6,284
2024-07-06T16:59:06.2416517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,149.17,11.304,294.5,291.2,6.8,289
2024-07-06T16:59:06.4916231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,150.36,11.304,294.5,291.2,7.1,288
2024-07-06T16:59:06.7415969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,152.26,11.358,294.5,291.3,7.4,291
2024-07-06T16:59:06.9950781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,153.65,11.358,294.5,291.3,7.6,293
2024-07-06T16:59:07.2474651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,156,11.358,294.5,291.3,8.1,293
2024-07-06T16:59:07.4974410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,157.66,11.358,294.5,291.3,8.4,294
2024-07-06T16:59:07.7473905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,158.41,11.305,294.7,291.2,8.5,294
2024-07-06T16:59:07.9994748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,158.55,11.305,294.7,291.2,8.3,298
2024-07-06T16:59:08.2494181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,160.02,11.305,294.7,291.2,8.6,298
2024-07-06T16:59:08.4993302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,159.3,11.305,294.7,291.2,8.4,299
2024-07-06T16:59:08.7493650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,159.83,11.29,294.7,291.1,8.4,301
2024-07-06T16:59:08.9992417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,161.07,11.29,294.7,291.1,8.5,304
2024-07-06T16:59:09.2492254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,157.2,11.29,294.7,291.1,7.9,301
2024-07-06T16:59:09.4991132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,153.65,11.29,294.7,291.1,7.3,299
2024-07-06T16:59:09.7491366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,151.61,11.349,294.4,291.3,7,299
2024-07-06T16:59:09.9990823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,153.59,11.349,294.4,291.3,7.4,298
2024-07-06T16:59:10.2489997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,151.86,11.349,294.4,291.3,7.1,297
2024-07-06T16:59:10.4989127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,151.02,11.349,294.4,291.3,7,295
2024-07-06T16:59:10.7488964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,151.06,11.349,294.4,291.5,7,295
2024-07-06T16:59:10.9988774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,150.58,11.377,294.2,291.5,6.9,297
2024-07-06T16:59:11.2488138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,151.31,11.377,294.2,291.5,7.1,295
2024-07-06T16:59:11.4987437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,150.29,11.377,294.2,291.5,6.9,295
2024-07-06T16:59:11.7487123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,153.86,11.35,294.3,291.4,7.5,297
2024-07-06T16:59:11.9986709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,153.67,11.35,294.3,291.4,7.5,296
2024-07-06T16:59:12.2486129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,155.08,11.35,294.3,291.4,7.7,298
2024-07-06T16:59:12.4985560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,154.56,11.35,294.3,291.4,7.6,298
2024-07-06T16:59:12.7484956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,154.01,11.35,294.3,291.2,7.5,298
2024-07-06T16:59:12.9985024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,154.86,11.32,294.4,291.2,7.8,294
2024-07-06T16:59:13.2484201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,153.21,11.32,294.4,291.2,7.6,291
2024-07-06T16:59:13.4983402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,153.21,11.32,294.4,291.2,7.6,291
2024-07-06T16:59:13.7483084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,156.53,11.32,294.5,291.1,8.2,293
2024-07-06T16:59:13.9983278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,156.99,11.32,294.5,291.1,8.3,293
2024-07-06T16:59:14.2482551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,156.71,11.32,294.5,291.1,8.3,292
2024-07-06T16:59:14.4982232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,156.26,11.32,294.5,291.1,8.2,292
2024-07-06T16:59:14.7480825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,156.68,11.32,294.5,291,8.3,292
2024-07-06T16:59:14.9980748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,157.59,11.335,294.6,291,8.5,292
2024-07-06T16:59:15.2480529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,156.98,11.335,294.6,291,8.5,290
2024-07-06T16:59:15.4979147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,157.29,11.335,294.6,291,8.5,291
2024-07-06T16:59:15.7479126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,156.59,11.36,294.8,290.9,8.4,290
2024-07-06T16:59:15.9979258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,155.86,11.36,294.8,290.9,8.3,289
2024-07-06T16:59:16.2478597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,155.56,11.36,294.8,290.9,8.3,288
2024-07-06T16:59:16.4977528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,154.44,11.36,294.8,290.9,8.1,287
2024-07-06T16:59:16.7478091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,153.57,11.36,294.8,290.8,7.9,287
2024-07-06T16:59:16.9977088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,152.33,11.405,294.8,290.8,7.7,286
2024-07-06T16:59:17.2476301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,152.99,11.405,294.8,290.8,8,284
2024-07-06T16:59:17.4975842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,152.99,11.405,294.8,290.8,8,284
2024-07-06T16:59:17.7475385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,153.31,11.416,294.7,290.9,8.1,284
2024-07-06T16:59:17.9974625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,153.31,11.416,294.7,290.9,8.1,284
2024-07-06T16:59:18.2474146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,152.92,11.416,294.7,290.9,8,284
2024-07-06T16:59:18.4974072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,153.61,11.416,294.7,290.9,8.1,285
2024-07-06T16:59:18.7473070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,153.78,11.416,294.7,290.9,8,287
2024-07-06T16:59:18.9972910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,154.59,11.375,294.5,290.9,8,290
2024-07-06T16:59:19.2472289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,154.75,11.375,294.5,290.9,8.1,289
2024-07-06T16:59:19.4971898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,157.06,11.375,294.5,290.9,8.5,291
2024-07-06T16:59:19.7471062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,159,11.321,294.3,290.8,8.8,293
2024-07-06T16:59:19.9970930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,157.61,11.321,294.3,290.8,8.7,290
2024-07-06T16:59:20.2470499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,157.36,11.321,294.3,290.8,8.8,288
2024-07-06T16:59:20.4969270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,156.87,11.321,294.3,290.8,8.6,289
2024-07-06T16:59:20.7468097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,158.68,11.317,294.1,290.6,8.7,294
2024-07-06T16:59:20.9967317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,158.52,11.317,294.1,290.6,8.6,295
2024-07-06T16:59:21.2467756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,154.56,11.317,294.1,290.6,8.1,289
2024-07-06T16:59:21.4967821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,152.64,11.381,293.8,290.6,7.7,290
2024-07-06T16:59:21.7466892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,151.54,11.381,293.8,290.8,7.4,291
2024-07-06T16:59:21.9967069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,150.59,11.381,293.8,290.8,7.2,291
2024-07-06T16:59:22.2466476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,149.64,11.381,293.8,290.8,7,291
2024-07-06T16:59:22.4965805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,152.35,11.381,293.8,290.8,7.4,295
2024-07-06T16:59:22.7465584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,151.11,11.381,293.8,290.9,7.4,289
2024-07-06T16:59:22.9964893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,150.65,11.444,293.6,290.9,7.2,293
2024-07-06T16:59:23.2464522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,152.84,11.444,293.6,290.9,7.7,292
2024-07-06T16:59:23.4964367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,154.01,11.444,293.6,290.9,7.9,293
2024-07-06T16:59:23.7463195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,152.67,11.467,293.8,290.9,7.6,293
2024-07-06T16:59:23.9963488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,152.92,11.467,293.8,290.9,7.7,292
2024-07-06T16:59:24.2462179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,154.09,11.467,293.8,290.9,7.9,293
2024-07-06T16:59:24.4961911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,153.14,11.467,293.8,290.9,7.7,293
2024-07-06T16:59:24.7461197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,153.84,11.463,294.1,290.8,7.8,293
2024-07-06T16:59:24.9960499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,153.37,11.463,294.1,290.8,7.7,293
2024-07-06T16:59:25.2459645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,151.3,11.463,294.1,290.8,7.4,290
2024-07-06T16:59:25.4959208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,149.74,11.463,294.1,290.8,7.2,287
2024-07-06T16:59:25.7459115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,151.68,11.445,294.2,290.9,7.4,291
2024-07-06T16:59:26.0032598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,151.23,11.445,294.2,290.9,7.4,289
2024-07-06T16:59:26.2458673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,150.53,11.445,294.2,290.9,7.4,286
2024-07-06T16:59:26.4957470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,151,11.445,294.2,290.9,7.3,290
2024-07-06T16:59:26.7456628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,150.74,11.445,294.2,290.9,7.2,291
2024-07-06T16:59:26.9956527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,151.76,11.391,294.1,290.9,7.2,296
2024-07-06T16:59:27.2456500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,152.88,11.391,294.1,290.9,7.5,294
2024-07-06T16:59:27.4954690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,154.16,11.391,294.1,290.9,7.6,298
2024-07-06T16:59:27.7454823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,153.88,11.356,294,291,7.5,299
2024-07-06T16:59:27.9954291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,154.91,11.356,294,291,7.6,302
2024-07-06T16:59:28.2453908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,155.46,11.356,294,291,7.7,302
2024-07-06T16:59:28.4953694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,153.51,11.356,294,291,7.4,300
2024-07-06T16:59:28.7453272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,152.87,11.403,294,291.1,7.4,297
2024-07-06T16:59:28.9952825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,151.5,11.403,294,291.1,7.2,295
2024-07-06T16:59:29.2452254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,151.5,11.403,294,291.1,7.2,295
2024-07-06T16:59:29.4951496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,149.98,11.403,294,291.1,6.9,295
2024-07-06T16:59:29.7450490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,149.76,11.51,294.1,291.3,6.9,295
2024-07-06T16:59:29.9950513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,149.41,11.51,294.1,291.3,7,290
2024-07-06T16:59:30.2450332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,148.29,11.51,294.1,291.3,6.8,289
2024-07-06T16:59:30.4949910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,147.82,11.51,294.1,291.3,6.7,289
2024-07-06T16:59:30.7449487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,149.02,11.51,294.1,291.3,7,288
2024-07-06T16:59:30.9949070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,150.05,11.57,294.2,291.3,7.2,289
2024-07-06T16:59:31.2448448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,150.72,11.57,294.2,291.3,7.3,290
2024-07-06T16:59:31.4947749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,149.63,11.57,294.2,291.3,7.2,287
2024-07-06T16:59:31.7447616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,151.21,11.496,294.3,291.1,7.4,289
2024-07-06T16:59:31.9946834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,153.48,11.496,294.3,291.1,7.8,291
2024-07-06T16:59:32.2446530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,154.42,11.496,294.3,291.1,7.9,293
2024-07-06T16:59:32.4946215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,154.4,11.496,294.3,291.1,7.8,295
2024-07-06T16:59:32.7445236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,155.82,11.496,294.3,291.1,8,297
2024-07-06T16:59:32.9944469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,155.44,11.374,294.2,291.1,7.9,296
2024-07-06T16:59:33.2444139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,154.66,11.374,294.2,291.1,7.7,297
2024-07-06T16:59:33.4943942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,154.15,11.374,294.2,291.1,7.6,297
2024-07-06T16:59:33.7443021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,153.1,11.371,294,291.1,7.5,295
2024-07-06T16:59:33.9943218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,151.6,11.371,294,291.1,7.2,295
2024-07-06T16:59:34.2442178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,150.59,11.371,294,291.1,7,295
2024-07-06T16:59:34.4942250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,149.4,11.371,294,291.1,6.9,291
2024-07-06T16:59:34.7441195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,148.58,11.371,294,291.2,6.8,289
2024-07-06T16:59:34.9940373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,148.23,11.466,293.9,291.2,6.8,289
2024-07-06T16:59:35.2440158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,150.39,11.466,293.9,291.2,7.1,293
2024-07-06T16:59:35.4940357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,152.33,11.466,293.9,291.2,7.5,293
2024-07-06T16:59:35.7439011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,153.78,11.51,294.1,291.2,7.8,293
2024-07-06T16:59:35.9938949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,154.95,11.51,294.1,291.2,8,294
2024-07-06T16:59:36.2438024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,155.67,11.51,294.1,291.2,8.1,295
2024-07-06T16:59:36.4938031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,156.55,11.51,294.1,291.2,8.4,293
2024-07-06T16:59:36.7437853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,157.74,11.51,294.1,291.2,8.6,294
2024-07-06T16:59:36.9936151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,158.54,11.502,294.4,291.2,8.6,296
2024-07-06T16:59:37.2437742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,157.8,11.502,294.4,291.2,8.5,295
2024-07-06T16:59:37.4935780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,157.1,11.502,294.4,291.2,8.6,291
2024-07-06T16:59:37.7435590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,156.46,11.521,294.6,291.2,8.5,290
2024-07-06T16:59:37.9934720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,156.88,11.521,294.6,291.2,8.6,290
2024-07-06T16:59:38.2434016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,154.61,11.521,294.6,291.2,8.2,288
2024-07-06T16:59:38.4933858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,154.19,11.521,294.6,291.2,8.1,288
2024-07-06T16:59:38.7432999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,154.71,11.521,294.6,291.1,8.1,290
2024-07-06T16:59:38.9933027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,154.23,11.545,294.3,291.1,8,291
2024-07-06T16:59:39.2432081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,154.57,11.545,294.3,291.1,8.2,289
2024-07-06T16:59:39.4931844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,155.56,11.545,294.3,291.1,8.3,291
2024-07-06T16:59:39.7431116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,155.06,11.504,294,291.2,8.2,291
2024-07-06T16:59:39.9948981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,155.06,11.504,294,291.2,8.2,291
2024-07-06T16:59:40.2448556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,154.41,11.504,294,291.2,8,292
2024-07-06T16:59:40.4947128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,154.41,11.504,294,291.2,8,292
2024-07-06T16:59:40.7446223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,153.98,11.504,294,291.3,7.9,292
2024-07-06T16:59:40.9946862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,153.45,11.468,293.8,291.3,7.9,290
2024-07-06T16:59:41.2446077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,152.75,11.468,293.8,291.3,7.8,289
2024-07-06T16:59:41.4945589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,152.24,11.468,293.8,291.3,7.8,287
2024-07-06T16:59:41.7445371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,152.78,11.48,294,291.3,7.9,287
2024-07-06T16:59:41.9942885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,152.78,11.48,294,291.3,7.9,287
2024-07-06T16:59:42.2444326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,152.93,11.48,294,291.3,8,286
2024-07-06T16:59:42.4943046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,153.9,11.48,294,291.3,8.1,288
2024-07-06T16:59:42.7443683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,154.3,11.48,294,291.2,8.2,288
2024-07-06T16:59:42.9942261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,154.08,11.484,294.3,291.2,8.1,288
2024-07-06T16:59:43.2442009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,154.93,11.484,294.3,291.2,8.3,288
2024-07-06T16:59:43.4941761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,154.93,11.484,294.3,291.2,8.3,288
2024-07-06T16:59:43.7441051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,154.16,11.473,294.4,291.1,8.1,288
2024-07-06T16:59:43.9940954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,154.16,11.473,294.4,291.1,8.1,288
2024-07-06T16:59:44.2440086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,155,11.473,294.4,291.1,8.3,288
2024-07-06T16:59:44.4939255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,154.58,11.473,294.4,291.1,8.2,288
2024-07-06T16:59:44.7438653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,153.14,11.494,294.3,291,8.1,285
2024-07-06T16:59:44.9938101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,153.43,11.494,294.3,291,8.1,286
2024-07-06T16:59:45.2455561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,153.63,11.494,294.3,291,8.3,284
2024-07-06T16:59:45.4955019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,154.02,11.494,294.3,291,8.4,284
2024-07-06T16:59:45.7330793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,154.93,11.514,294.2,290.8,8.6,285
2024-07-06T16:59:45.9986957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,156.61,11.514,294.2,290.8,8.7,289
2024-07-06T16:59:46.2485677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,157.23,11.514,294.2,290.8,8.5,294
2024-07-06T16:59:46.5041450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,158.71,11.514,294.2,290.8,8.7,296
2024-07-06T16:59:46.7484648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,158.68,11.514,294.2,290.7,8.7,296
2024-07-06T16:59:46.9984114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,157.07,11.475,294.1,290.7,8.4,295
2024-07-06T16:59:47.2483848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,158,11.475,294.1,290.7,8.6,295
2024-07-06T16:59:47.4983479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,159.21,11.475,294.1,290.7,8.8,296
2024-07-06T16:59:47.7482915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,159.54,11.417,293.9,290.6,8.8,297
2024-07-06T16:59:47.9982526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,159.54,11.417,293.9,290.6,8.8,297
2024-07-06T16:59:48.2482246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,158.78,11.417,293.9,290.6,8.7,296
2024-07-06T16:59:48.4981956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,158.03,11.417,293.9,290.6,8.6,295
2024-07-06T16:59:48.7481019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,156.69,11.467,293.9,290.7,8.4,294
2024-07-06T16:59:48.9981250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,152.85,11.467,293.9,290.7,7.9,288
2024-07-06T16:59:49.2479436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,151.73,11.467,293.9,290.7,7.7,287
2024-07-06T16:59:49.4823243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,151.73,11.467,293.9,290.7,7.7,287
2024-07-06T16:59:49.7479280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,151.36,11.597,294,290.8,7.8,285
2024-07-06T16:59:49.9978474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,149.87,11.597,294,290.8,7.7,281
2024-07-06T16:59:50.2352956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,150.25,11.597,294,290.8,7.8,281
2024-07-06T16:59:50.4852940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,151.7,11.597,294,290.8,8.1,282
2024-07-06T16:59:50.7383821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,151.43,11.597,294,290.9,8.1,281
2024-07-06T16:59:50.9910508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,152.45,11.636,294.2,290.9,8.2,283
2024-07-06T16:59:51.2409424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,154.99,11.636,294.2,290.9,8.7,285
2024-07-06T16:59:51.4909801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,155.64,11.636,294.2,290.9,8.7,287
2024-07-06T16:59:51.7409306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,157.58,11.529,294.4,291,8.9,289
2024-07-06T16:59:51.9907473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,159.47,11.529,294.4,291,9.2,291
2024-07-06T16:59:52.2408066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,160.23,11.529,294.4,291,9.3,292
2024-07-06T16:59:52.4907922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,160.23,11.529,294.4,291,9.3,292
2024-07-06T16:59:52.7407686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,160.92,11.435,294.4,290.9,9.4,292
2024-07-06T16:59:52.9906478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,159.44,11.435,294.4,290.9,9.3,289
2024-07-06T16:59:53.2405709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,156.37,11.435,294.4,290.9,8.7,287
2024-07-06T16:59:53.4905317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,154.23,11.435,294.4,290.9,8.4,284
2024-07-06T16:59:53.7404689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,153.24,11.435,294.4,291,8.3,282
2024-07-06T16:59:53.9903914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,152.52,11.507,294.2,291,8.2,282
2024-07-06T16:59:54.2403449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,150.58,11.507,294.2,291,7.7,282
2024-07-06T16:59:54.4903416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,149.24,11.507,294.2,291,7.5,280
2024-07-06T16:59:54.7402761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,148.95,11.632,294,291.2,7.6,279
2024-07-06T16:59:54.9902133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,149.89,11.632,294,291.2,7.7,281
2024-07-06T16:59:55.2401557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,149.49,11.632,294,291.2,7.6,281
2024-07-06T16:59:55.4901446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,150.02,11.632,294,291.2,7.6,283
2024-07-06T16:59:55.7401021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,151.53,11.632,294,291.3,7.9,284
2024-07-06T16:59:55.9900194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,152.15,11.609,293.9,291.3,7.8,288
2024-07-06T16:59:56.2399500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,153.98,11.609,293.9,291.3,8.1,290
2024-07-06T16:59:56.4899796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,156.83,11.609,293.9,291.3,8.5,294
2024-07-06T16:59:56.7398931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,157.58,11.481,294,291.2,8.5,295
2024-07-06T16:59:56.9898409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,157.85,11.481,294,291.2,8.5,296
2024-07-06T16:59:57.2397625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,157.38,11.481,294,291.2,8.3,298
2024-07-06T16:59:57.4897624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,155.87,11.481,294,291.2,8,298
2024-07-06T16:59:57.7397237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,153.26,11.481,294,291.2,7.6,295
2024-07-06T16:59:57.9896464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,151.77,11.481,294,291.2,7.3,295
2024-07-06T16:59:58.2396249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,151.53,11.426,294.1,291.2,7.2,295
2024-07-06T16:59:58.4895825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,151.18,11.426,294.1,291.2,7.1,296
2024-07-06T16:59:58.7394857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,152.16,11.426,294.1,291.3,7.4,293
2024-07-06T16:59:58.9894526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,148.83,11.485,294.1,291.3,6.9,289
2024-07-06T16:59:59.2393772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,147.24,11.485,294.1,291.3,6.6,288
2024-07-06T16:59:59.4893153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,146.14,11.485,294.1,291.3,6.4,287
2024-07-06T16:59:59.7393007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,148.55,11.485,294.1,291.4,6.8,290
2024-07-06T16:59:59.9892776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,150.83,11.524,294.2,291.4,7.1,295
2024-07-06T17:00:00.2392169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,152.68,11.524,294.2,291.4,7.4,297
2024-07-06T17:00:00.4891626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,155.28,11.524,294.2,291.4,7.8,300
2024-07-06T17:00:00.7391934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,154.9,11.455,294.3,291.4,7.7,299
2024-07-06T17:00:00.9889388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,156.13,11.455,294.3,291.4,7.9,300
2024-07-06T17:00:01.2389653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,156.46,11.455,294.3,291.4,8,299
2024-07-06T17:00:01.4889285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,157.75,11.455,294.3,291.4,8.3,298
2024-07-06T17:00:01.7388990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,159.74,11.455,294.3,291.5,8.7,298
2024-07-06T17:00:01.9888687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,157.24,11.398,294.3,291.5,8.2,297
2024-07-06T17:00:02.2450609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,158.23,11.398,294.3,291.5,8.4,297
2024-07-06T17:00:02.4919874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,158.23,11.398,294.3,291.5,8.4,297
2024-07-06T17:00:02.7419106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,155.79,11.398,294.3,291.5,8,295
2024-07-06T17:00:02.9918395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,152.71,11.398,294.3,291.5,7.5,292
2024-07-06T17:00:03.2418183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,152.29,11.466,294.3,291.5,7.5,291
2024-07-06T17:00:03.4917498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,149.62,11.466,294.3,291.5,6.9,292
2024-07-06T17:00:03.7417700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,149.28,11.554,294.2,291.5,6.9,292
2024-07-06T17:00:03.9916729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,148.95,11.554,294.2,291.5,6.8,293
2024-07-06T17:00:04.2415484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,151.88,11.554,294.2,291.5,7.4,293
2024-07-06T17:00:04.4915517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,152.75,11.554,294.2,291.5,7.5,295
2024-07-06T17:00:04.7415553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,151.94,11.515,294.3,291.4,7.3,295
2024-07-06T17:00:04.9914993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,151.94,11.515,294.3,291.4,7.3,295
2024-07-06T17:00:05.2414597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,154,11.515,294.3,291.4,7.6,298
2024-07-06T17:00:05.4913853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,156.82,11.515,294.3,291.4,8,302
2024-07-06T17:00:05.7412978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,156.82,11.515,294.3,291.4,8,302
2024-07-06T17:00:05.9912480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,156.55,11.414,294.4,291.4,7.9,301
2024-07-06T17:00:06.2412423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,156.36,11.414,294.4,291.4,7.8,303
2024-07-06T17:00:06.4911720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,156.36,11.414,294.4,291.4,7.8,303
2024-07-06T17:00:06.7411172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,156.88,11.409,294.6,291.2,7.9,302
2024-07-06T17:00:06.9910721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,154.55,11.409,294.6,291.2,7.5,301
2024-07-06T17:00:07.2410130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,154.75,11.409,294.6,291.2,7.6,299
2024-07-06T17:00:07.4954707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,154.23,11.409,294.6,291.2,7.5,299
2024-07-06T17:00:07.7454321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,153.32,11.409,294.6,291,7.4,297
2024-07-06T17:00:07.9953795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,152.65,11.493,294.8,291,7.4,294
2024-07-06T17:00:08.2453277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,152.24,11.493,294.8,291,7.4,292
2024-07-06T17:00:08.4953332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,153.85,11.493,294.8,291,7.8,291
2024-07-06T17:00:08.7452681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,154.35,11.56,294.9,291,8,290
2024-07-06T17:00:08.9952406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,155.75,11.56,294.9,291,8.2,292
2024-07-06T17:00:09.2451474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,156.2,11.56,294.9,291,8.3,292
2024-07-06T17:00:09.4950761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,155.31,11.56,294.9,291,8.1,292
2024-07-06T17:00:09.7450561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,155.28,11.56,294.9,290.9,8.1,292
2024-07-06T17:00:09.9950114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,155.22,11.557,294.8,290.9,8.1,292
2024-07-06T17:00:10.2435284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,154.77,11.557,294.8,290.9,8,292
2024-07-06T17:00:10.4934010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,154.77,11.557,294.8,290.9,8,292
2024-07-06T17:00:10.7434402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,155.75,11.557,294.8,291,8.1,294
2024-07-06T17:00:10.9933433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,155.31,11.512,294.7,291,8.1,292
2024-07-06T17:00:11.2433192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,156.02,11.512,294.7,291,8.2,293
2024-07-06T17:00:11.4933321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,157.37,11.512,294.7,291,8.5,293
2024-07-06T17:00:11.7432139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,158.32,11.484,294.7,290.9,8.7,293
2024-07-06T17:00:11.9931672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,157.88,11.484,294.7,290.9,8.6,293
2024-07-06T17:00:12.2431416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,157.58,11.484,294.7,290.9,8.6,292
2024-07-06T17:00:12.4930315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,158.01,11.484,294.7,290.9,8.7,292
2024-07-06T17:00:12.7429220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,158.47,11.486,294.6,290.9,8.9,291
2024-07-06T17:00:12.9929026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,158.47,11.486,294.6,290.9,8.9,291
2024-07-06T17:00:13.2429050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,158.05,11.486,294.6,290.9,8.8,291
2024-07-06T17:00:13.4928777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,157.32,11.486,294.6,290.9,8.7,290
2024-07-06T17:00:13.7428045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,156.9,11.486,294.6,290.9,8.6,290
2024-07-06T17:00:13.9927191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,156.76,11.509,294.5,290.9,8.6,290
2024-07-06T17:00:14.2426623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,157.27,11.509,294.5,290.9,8.8,289
2024-07-06T17:00:14.4926324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,156.54,11.509,294.5,290.9,8.7,288
2024-07-06T17:00:14.7426096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,155.63,11.516,294.3,291.1,8.5,288
2024-07-06T17:00:14.9925659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,156.23,11.516,294.3,291.1,8.5,290
2024-07-06T17:00:15.2425209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,155.51,11.516,294.3,291.1,8.4,289
2024-07-06T17:00:15.4924357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,154.8,11.516,294.3,291.1,8.3,288
2024-07-06T17:00:15.7424037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,153.96,11.516,294.3,291.1,8.1,288
2024-07-06T17:00:15.9923175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,153.67,11.511,294.1,291.1,8,289
2024-07-06T17:00:16.2423079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,153.55,11.511,294.1,291.1,8.1,287
2024-07-06T17:00:16.4922241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,153.55,11.511,294.1,291.1,8.1,287
2024-07-06T17:00:16.7422159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,152.49,11.517,294.2,291.1,7.9,286
2024-07-06T17:00:16.9921716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,151.65,11.517,294.2,291.1,7.9,283
2024-07-06T17:00:17.2420801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,151.46,11.517,294.2,291.1,8,281
2024-07-06T17:00:17.4920944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,150.69,11.517,294.2,291.1,7.8,281
2024-07-06T17:00:17.7420017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,150.66,11.517,294.2,290.9,7.6,284
2024-07-06T17:00:17.9920726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,151.4,11.496,294.2,290.9,7.7,285
2024-07-06T17:00:18.2418920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,152.61,11.496,294.2,290.9,7.8,288
2024-07-06T17:00:18.4918512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,154.76,11.496,294.2,290.9,8,293
2024-07-06T17:00:18.7418128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,156.64,11.496,294.2,290.8,8.3,295
2024-07-06T17:00:18.9917259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,154.35,11.424,294.1,290.8,7.7,297
2024-07-06T17:00:19.2416755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,158.04,11.424,294.1,290.8,8.3,300
2024-07-06T17:00:19.4916919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,159.06,11.424,294.1,290.8,8.5,300
2024-07-06T17:00:19.7415440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,158.56,11.415,294.1,290.7,8.5,298
2024-07-06T17:00:19.9915279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,157.33,11.415,294.1,290.7,8.3,297
2024-07-06T17:00:20.2415016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,155.87,11.415,294.1,290.7,8.1,295
2024-07-06T17:00:20.4914521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,154.2,11.415,294.1,290.7,7.8,294
2024-07-06T17:00:20.7415186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,153.52,11.509,294.2,290.8,7.7,294
2024-07-06T17:00:20.9913103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,151.25,11.509,294.2,290.8,7.4,290
2024-07-06T17:00:21.2412793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,151.93,11.509,294.2,290.8,7.5,291
2024-07-06T17:00:21.4912489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,152.61,11.509,294.2,290.8,7.6,292
2024-07-06T17:00:21.7412085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,151.24,11.509,294.2,290.8,7.5,288
2024-07-06T17:00:21.9911012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,152.76,11.589,294.4,290.8,8,286
2024-07-06T17:00:22.2411032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,154.15,11.589,294.4,290.8,8.2,288
2024-07-06T17:00:22.4910433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,156.27,11.589,294.4,290.8,8.8,287
2024-07-06T17:00:22.7410458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,157.28,11.557,294.6,290.8,9,287
2024-07-06T17:00:22.9909582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,156.83,11.557,294.6,290.8,8.8,288
2024-07-06T17:00:23.2291734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,157.56,11.557,294.6,290.8,8.9,289
2024-07-06T17:00:23.4946636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,158.4,11.557,294.6,290.8,9.2,288
2024-07-06T17:00:23.7445775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,157.63,11.557,294.6,290.7,9.1,287
2024-07-06T17:00:23.9945795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,157.49,11.487,294.6,290.7,9.1,286
2024-07-06T17:00:24.2446169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,158.94,11.487,294.6,290.7,9.2,289
2024-07-06T17:00:24.4945048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,155.39,11.487,294.6,290.7,8.4,288
2024-07-06T17:00:24.7444774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,154.4,11.473,294.1,290.8,8.3,287
2024-07-06T17:00:24.9943881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,151.5,11.473,294.1,290.8,7.5,289
2024-07-06T17:00:25.2443726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,151.73,11.473,294.1,290.8,7.5,290
2024-07-06T17:00:25.4942938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,151.91,11.473,294.1,290.8,7.4,293
2024-07-06T17:00:25.7442626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,151.64,11.473,294.1,290.9,7.3,294
2024-07-06T17:00:25.9941682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,152.17,11.473,294.1,290.9,7.3,297
2024-07-06T17:00:26.2285716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,153.88,11.473,294.1,290.9,7.6,298
2024-07-06T17:00:26.4940978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,154.2,11.489,293.7,290.9,7.7,299
2024-07-06T17:00:26.7284977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,154.55,11.489,293.7,291,7.8,298
2024-07-06T17:00:26.9939887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,153.06,11.515,293.7,291,7.6,296
2024-07-06T17:00:27.2439853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,153.06,11.515,293.7,291,7.6,296
2024-07-06T17:00:27.4938246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,151.02,11.515,293.7,291,7.3,293
2024-07-06T17:00:27.7438545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,152.87,11.515,293.7,291,7.6,295
2024-07-06T17:00:27.9938040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,153.54,11.556,294.1,291,7.7,295
2024-07-06T17:00:28.2437387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,154.51,11.556,294.1,291,7.9,295
2024-07-06T17:00:28.4936811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,154.05,11.556,294.1,291,7.9,293
2024-07-06T17:00:28.7436866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,153.24,11.573,294.4,291,7.6,295
2024-07-06T17:00:28.9936036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,154.82,11.573,294.4,291,7.8,298
2024-07-06T17:00:29.2435183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,155.2,11.573,294.4,291,7.8,300
2024-07-06T17:00:29.4935655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,155.37,11.573,294.4,291,7.8,301
2024-07-06T17:00:29.7435205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,156.73,11.517,294.5,291.1,8,301
2024-07-06T17:00:29.9934029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,156.73,11.517,294.5,291.1,8,301
2024-07-06T17:00:30.2433590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,153.76,11.517,294.5,291.1,7.5,299
2024-07-06T17:00:30.4933682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,154.1,11.517,294.5,291.1,7.6,298
2024-07-06T17:00:30.7432298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,157.14,11.517,294.5,291.2,8.2,298
2024-07-06T17:00:30.9931956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,156.53,11.483,294.5,291.2,8.1,297
2024-07-06T17:00:31.2431377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,156.53,11.483,294.5,291.2,8.1,297
2024-07-06T17:00:31.4931244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,155.11,11.483,294.5,291.2,7.9,295
2024-07-06T17:00:31.7431407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,154.04,11.524,294.5,291.2,7.8,293
2024-07-06T17:00:31.9930242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,154.97,11.524,294.5,291.2,7.9,295
2024-07-06T17:00:32.2273182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,154.49,11.524,294.5,291.2,7.8,295
2024-07-06T17:00:32.4928869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,154.7,11.524,294.5,291.2,7.8,296
2024-07-06T17:00:32.7428469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,155.06,11.557,294.5,291.1,7.9,296
2024-07-06T17:00:32.9928604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,157.11,11.557,294.5,291.1,8.1,301
2024-07-06T17:00:33.2427079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,157.83,11.557,294.5,291.1,8.2,302
2024-07-06T17:00:33.4926501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,156.77,11.557,294.5,291.1,8,302
2024-07-06T17:00:33.7426463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,157.85,11.557,294.5,291.2,8.2,302
2024-07-06T17:00:33.9925927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,157.64,11.537,294.4,291.2,8.2,301
2024-07-06T17:00:34.2425732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,157.43,11.537,294.4,291.2,8.2,300
2024-07-06T17:00:34.4808019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,156.78,11.537,294.4,291.2,8,302
2024-07-06T17:00:34.7307582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,156.62,11.536,294.4,291.3,8,301
2024-07-06T17:00:34.9807455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,157.97,11.536,294.4,291.3,8.3,300
2024-07-06T17:00:35.2306654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,159.24,11.536,294.4,291.3,8.6,299
2024-07-06T17:00:35.4806255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,157.51,11.536,294.4,291.3,8.4,296
2024-07-06T17:00:35.7305422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,158.01,11.536,294.4,291.4,8.5,296
2024-07-06T17:00:35.9805092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,157.13,11.556,294.3,291.4,8.4,295
2024-07-06T17:00:36.2304166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,157.33,11.556,294.3,291.4,8.5,294
2024-07-06T17:00:36.4803863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,156.6,11.556,294.3,291.4,8.4,293
2024-07-06T17:00:36.7303284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,156.44,11.571,294.3,291.4,8.5,291
2024-07-06T17:00:36.9803139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,155.72,11.571,294.3,291.4,8.4,290
2024-07-06T17:00:37.2302050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,155.83,11.571,294.3,291.4,8.3,292
2024-07-06T17:00:37.4801957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,156.1,11.571,294.3,291.4,8.3,293
2024-07-06T17:00:37.7301366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,155.83,11.571,294.3,291.4,8.3,292
2024-07-06T17:00:37.9828009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,154.83,11.578,294.2,291.4,8.1,292
2024-07-06T17:00:38.2348646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,153.23,11.578,294.2,291.4,7.8,291
2024-07-06T17:00:38.4848558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,152.54,11.578,294.2,291.4,7.7,290
2024-07-06T17:00:38.7371132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,153.23,11.578,294.2,291.4,7.8,291
2024-07-06T17:00:38.9870662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,153.89,11.563,294.1,291.4,7.9,292
2024-07-06T17:00:39.2369835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,155.52,11.563,294.1,291.4,8.2,293
2024-07-06T17:00:39.4869791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,156.01,11.563,294.1,291.4,8.2,295
2024-07-06T17:00:39.7369296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,157.14,11.517,294.1,291.5,8.4,295
2024-07-06T17:00:39.9868723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,157.16,11.517,294.1,291.5,8.3,297
2024-07-06T17:00:40.2368015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,155.72,11.517,294.1,291.5,8.1,295
2024-07-06T17:00:40.4867644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,156.67,11.517,294.1,291.5,8.2,297
2024-07-06T17:00:40.7366784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,156.31,11.507,294.2,291.6,8.1,297
2024-07-06T17:00:40.9866258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,154.66,11.507,294.2,291.6,7.9,294
2024-07-06T17:00:41.2366532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,155.11,11.507,294.2,291.6,8.1,292
2024-07-06T17:00:41.4866333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,153.7,11.507,294.2,291.6,7.9,290
2024-07-06T17:00:41.7365721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,152.09,11.507,294.2,291.7,7.7,287
2024-07-06T17:00:41.9864732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,150.68,11.581,294.4,291.7,7.5,285
2024-07-06T17:00:42.2364005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,150.18,11.581,294.4,291.7,7.5,283
2024-07-06T17:00:42.4863953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,149.77,11.581,294.4,291.7,7.4,283
2024-07-06T17:00:42.7363563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,149.56,11.631,294.6,291.8,7.4,282
2024-07-06T17:00:42.9863479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,150.06,11.631,294.6,291.8,7.4,284
2024-07-06T17:00:43.2363119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,150.96,11.631,294.6,291.8,7.5,286
2024-07-06T17:00:43.4861771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,151.63,11.631,294.6,291.8,7.6,287
2024-07-06T17:00:43.7360976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,152.78,11.631,294.6,291.8,7.7,290
2024-07-06T17:00:43.9860674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,154.73,11.571,294.8,291.8,7.9,293
2024-07-06T17:00:44.2360306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,156.37,11.571,294.8,291.8,8.2,294
2024-07-06T17:00:44.4859978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,156.85,11.571,294.8,291.8,8.2,296
2024-07-06T17:00:44.7358891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,157.77,11.474,294.9,291.9,8.3,296
2024-07-06T17:00:44.9859070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,157.29,11.474,294.9,291.9,8.2,296
2024-07-06T17:00:45.2358398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,156.32,11.474,294.9,291.9,8,296
2024-07-06T17:00:45.4857604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,155.14,11.474,294.9,291.9,7.9,293
2024-07-06T17:00:45.7357806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,154.9,11.474,294.9,291.9,7.8,294
2024-07-06T17:00:45.9856735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,154.63,11.488,294.9,291.9,7.8,293
2024-07-06T17:00:46.2355805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,153.01,11.488,294.9,291.9,7.6,290
2024-07-06T17:00:46.4870208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,152.09,11.488,294.9,291.9,7.5,288
2024-07-06T17:00:46.7355544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,152.69,11.488,294.9,291.8,7.7,287
2024-07-06T17:00:46.9854884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,151.85,11.563,294.9,291.8,7.5,288
2024-07-06T17:00:47.2353603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,151.85,11.563,294.9,291.8,7.5,288
2024-07-06T17:00:47.4854006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,152.74,11.563,294.9,291.8,7.5,292
2024-07-06T17:00:47.7353440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,153.66,11.585,295,291.7,7.7,292
2024-07-06T17:00:47.9852180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,153.66,11.585,295,291.7,7.7,292
2024-07-06T17:00:48.2352733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,153.41,11.585,295,291.7,7.6,293
2024-07-06T17:00:48.4853054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,155.27,11.585,295,291.7,7.9,295
2024-07-06T17:00:48.7351976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,155.47,11.585,295,291.6,7.9,296
2024-07-06T17:00:48.9850751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,156.36,11.558,295.1,291.6,8.1,295
2024-07-06T17:00:49.2350057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,156.12,11.558,295.1,291.6,8.1,294
2024-07-06T17:00:49.4849677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,154.95,11.558,295.1,291.6,7.9,293
2024-07-06T17:00:49.7379676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,155.45,11.571,295.2,291.6,8,293
2024-07-06T17:00:49.9878948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,155.65,11.571,295.2,291.6,8.1,292
2024-07-06T17:00:50.2378917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,154.69,11.571,295.2,291.6,8,290
2024-07-06T17:00:50.4877687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,155.13,11.571,295.2,291.6,8.1,290
2024-07-06T17:00:50.7377171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,155.05,11.571,295.2,291.3,8.1,290
2024-07-06T17:00:50.9876935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,155.48,11.619,295.2,291.3,8.3,289
2024-07-06T17:00:51.2376554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,156.18,11.619,295.2,291.3,8.4,290
2024-07-06T17:00:51.4875587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,157.32,11.619,295.2,291.3,8.6,291
2024-07-06T17:00:51.7375630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,156.94,11.602,295.1,291.1,8.6,290
2024-07-06T17:00:51.9875026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,156.51,11.602,295.1,291.1,8.3,293
2024-07-06T17:00:52.2374140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,157.03,11.602,295.1,291.1,8.3,295
2024-07-06T17:00:52.4873903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,158.21,11.602,295.1,291.1,8.5,296
2024-07-06T17:00:52.7373604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,157.76,11.539,294.8,291.1,8.3,298
2024-07-06T17:00:52.9872996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,157.76,11.539,294.8,291.1,8.3,298
2024-07-06T17:00:53.2372708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,158.49,11.539,294.8,291.1,8.4,299
2024-07-06T17:00:53.4873150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,155.13,11.539,294.8,291.1,7.9,295
2024-07-06T17:00:53.7371527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,153.75,11.539,294.8,291.2,7.8,291
2024-07-06T17:00:53.9870955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,155.89,11.534,294.5,291.2,8.1,295
2024-07-06T17:00:54.2370674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,155.58,11.534,294.5,291.2,7.9,298
2024-07-06T17:00:54.4869813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,154.46,11.534,294.5,291.2,7.8,295
2024-07-06T17:00:54.7369255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,155.07,11.599,294.3,291.3,8,295
2024-07-06T17:00:54.9869513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,153.21,11.599,294.3,291.3,7.7,293
2024-07-06T17:00:55.2368530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,153.67,11.599,294.3,291.3,7.9,291
2024-07-06T17:00:55.4867677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,153.67,11.599,294.3,291.3,7.8,293
2024-07-06T17:00:55.7367467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,154.34,11.599,294.3,291.4,7.8,296
2024-07-06T17:00:55.9867190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,154.25,11.627,294.3,291.4,7.8,296
2024-07-06T17:00:56.2366796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,155.64,11.627,294.3,291.4,8,298
2024-07-06T17:00:56.4881333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,155.84,11.627,294.3,291.4,8,299
2024-07-06T17:00:56.7312094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,156.53,11.549,294.3,291.5,8,301
2024-07-06T17:00:56.9865467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,158.1,11.549,294.3,291.5,8.3,301
2024-07-06T17:00:57.2365004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,158.31,11.549,294.3,291.5,8.3,302
2024-07-06T17:00:57.4864548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,158.1,11.549,294.3,291.5,8.3,301
2024-07-06T17:00:57.7364470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,157.87,11.549,294.3,291.4,8.3,300
2024-07-06T17:00:57.9863448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,157.23,11.549,294.3,291.4,8.1,302
2024-07-06T17:00:58.2363040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,156.98,11.471,294.3,291.4,8,302
2024-07-06T17:00:58.4862061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,155.19,11.471,294.3,291.4,7.7,301
2024-07-06T17:00:58.7361272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,153.14,11.471,294.3,291.4,7.3,302
2024-07-06T17:00:58.9861428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,153.06,11.51,294.4,291.4,7.4,298
2024-07-06T17:00:59.2360453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,152.97,11.51,294.4,291.4,7.3,301
2024-07-06T17:00:59.4859788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,152.3,11.51,294.4,291.4,7.2,300
2024-07-06T17:00:59.7359335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,151.62,11.51,294.4,291.3,7.1,299
2024-07-06T17:00:59.9858753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,153.92,11.569,294.5,291.3,7.5,301
2024-07-06T17:01:00.2409577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,154.3,11.569,294.5,291.3,7.6,300
2024-07-06T17:01:00.4858037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,155.29,11.569,294.5,291.3,7.7,303
2024-07-06T17:01:00.7357794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,158.7,11.538,294.6,291,8.2,306
2024-07-06T17:01:00.9857329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,158.86,11.538,294.6,291,8.2,307
2024-07-06T17:01:01.2356343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,158.86,11.538,294.6,291,8.2,307
2024-07-06T17:01:01.4856552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,158.29,11.538,294.6,291,8.1,307
2024-07-06T17:01:01.7355863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,158.41,11.482,294.7,290.8,8.1,306
2024-07-06T17:01:01.9854746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,158.24,11.482,294.7,290.8,8.1,305
2024-07-06T17:01:02.2354169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,157.84,11.482,294.7,290.8,8,306
2024-07-06T17:01:02.4854176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,156.97,11.482,294.7,290.8,7.9,304
2024-07-06T17:01:02.7353888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,155.55,11.482,294.7,290.8,7.7,302
2024-07-06T17:01:02.9853137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,153.32,11.552,294.8,290.8,7.4,299
2024-07-06T17:01:03.2352820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,153.49,11.552,294.8,290.8,7.5,297
2024-07-06T17:01:03.4852272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,152.31,11.552,294.8,290.8,7.3,296
2024-07-06T17:01:03.7351591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,150.17,11.66,295,290.8,7,293
2024-07-06T17:01:03.9851392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,151.4,11.66,295,290.8,7.3,292
2024-07-06T17:01:04.2437793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,152.32,11.66,295,290.8,7.5,292
2024-07-06T17:01:04.4849140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,153.91,11.66,295,290.8,7.8,293
2024-07-06T17:01:04.7348976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,154.98,11.638,295.1,290.8,7.9,295
2024-07-06T17:01:04.9849061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,159.03,11.638,295.1,290.8,8.5,300
2024-07-06T17:01:05.2349373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,161.51,11.638,295.1,290.8,8.9,302
2024-07-06T17:01:05.4847435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,162.99,11.638,295.1,290.8,9.2,302
2024-07-06T17:01:05.7347186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,164.79,11.527,295,290.7,9.5,302
2024-07-06T17:01:05.9847555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,165.75,11.527,295,290.7,9.7,302
2024-07-06T17:01:06.2346787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,165.87,11.527,295,290.7,9.8,301
2024-07-06T17:01:06.4878528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,163.51,11.527,295,290.7,9.3,301
2024-07-06T17:01:06.7296823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,161.8,11.527,295,290.8,9,300
2024-07-06T17:01:06.9788384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,160.63,11.489,294.5,290.8,8.7,302
2024-07-06T17:01:07.2288086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,158.85,11.489,294.5,290.8,8.4,301
2024-07-06T17:01:07.4786977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,158.55,11.489,294.5,290.8,8.3,302
2024-07-06T17:01:07.7286087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,155.97,11.539,293.9,291.1,7.9,303
2024-07-06T17:01:07.9786116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,155.42,11.539,293.9,291.1,7.8,303
2024-07-06T17:01:08.2285071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,154.31,11.539,293.9,291.1,7.6,303
2024-07-06T17:01:08.4785439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,154.17,11.539,293.9,291.1,7.6,302
2024-07-06T17:01:08.7284225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,154.29,11.552,293.6,291.3,7.7,301
2024-07-06T17:01:08.9784059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,154.29,11.552,293.6,291.3,7.7,301
2024-07-06T17:01:09.2283802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,155.28,11.552,293.6,291.3,7.8,304
2024-07-06T17:01:09.4782896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,156.41,11.552,293.6,291.3,8,304
2024-07-06T17:01:09.7282224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,157.47,11.509,293.8,291.3,8.1,305
2024-07-06T17:01:09.9781933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,157.47,11.509,293.8,291.3,8.1,305
2024-07-06T17:01:10.2281360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,156.58,11.509,293.8,291.3,8,303
2024-07-06T17:01:10.4780606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,157.49,11.509,293.8,291.3,8.2,302
2024-07-06T17:01:10.7280865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,155.31,11.509,293.8,291.2,7.9,299
2024-07-06T17:01:10.9779811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,155.02,11.505,294.2,291.2,7.9,296
2024-07-06T17:01:11.2279309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,152.93,11.505,294.2,291.2,7.6,293
2024-07-06T17:01:11.4778742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,153.34,11.505,294.2,291.2,7.6,295
2024-07-06T17:01:11.7277838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,153.36,11.505,294.2,291,7.7,293
2024-07-06T17:01:11.9778594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,154.05,11.505,294.2,291,7.8,294
2024-07-06T17:01:12.2277407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,154.61,11.551,294.5,291,7.9,294
2024-07-06T17:01:12.4777005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,155.31,11.551,294.5,291,8,295
2024-07-06T17:01:12.7276022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,157.33,11.507,294.5,290.8,8.3,297
2024-07-06T17:01:12.9775802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,157.81,11.507,294.5,290.8,8.3,299
2024-07-06T17:01:13.2275554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,159.8,11.507,294.5,290.8,8.6,301
2024-07-06T17:01:13.4774850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,161.32,11.507,294.5,290.8,8.8,303
2024-07-06T17:01:13.7274498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,161.09,11.395,294.3,290.8,8.8,301
2024-07-06T17:01:13.9773541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,160.7,11.395,294.3,290.8,8.5,306
2024-07-06T17:01:14.2273446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,162.37,11.395,294.3,290.8,8.8,306
2024-07-06T17:01:14.4793347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,161.47,11.395,294.3,290.8,8.6,307
2024-07-06T17:01:14.7292444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,158.59,11.395,294.3,290.8,8.1,307
2024-07-06T17:01:14.9791743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,157.22,11.401,294.1,290.8,7.9,307
2024-07-06T17:01:15.2339118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,154.52,11.401,294.1,290.8,7.5,304
2024-07-06T17:01:15.4838751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,153.7,11.401,294.1,290.8,7.4,302
2024-07-06T17:01:15.7338207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,153.42,11.401,294.1,290.9,7.4,300
2024-07-06T17:01:15.9837594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,150.68,11.54,294.1,290.9,7,299
2024-07-06T17:01:16.2336958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,149.24,11.54,294.1,290.9,6.8,296
2024-07-06T17:01:16.4837234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,150.78,11.54,294.1,290.9,7.1,296
2024-07-06T17:01:16.7336550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,150.57,11.637,294.2,291,7.2,293
2024-07-06T17:01:16.9835271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,150.92,11.637,294.2,291,7.2,295
2024-07-06T17:01:17.2335466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,151.38,11.637,294.2,291,7.2,298
2024-07-06T17:01:17.4835022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,152.57,11.637,294.2,291,7.4,299
2024-07-06T17:01:17.7334146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,154.69,11.545,294.3,291,7.7,300
2024-07-06T17:01:17.9834109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,156.25,11.545,294.3,291,8,300
2024-07-06T17:01:18.2333751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,156.97,11.545,294.3,291,8.1,301
2024-07-06T17:01:18.4833185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,157.35,11.545,294.3,291,8.1,303
2024-07-06T17:01:18.7332491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,157.53,11.545,294.3,291,8.1,304
2024-07-06T17:01:18.9831805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,161.21,11.383,294.4,291,8.6,305
2024-07-06T17:01:19.2331572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,158.79,11.383,294.4,291,8.2,304
2024-07-06T17:01:19.4831044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,158.42,11.383,294.4,291,8.1,305
2024-07-06T17:01:19.7330688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,159.14,11.356,294.3,290.9,8.3,303
2024-07-06T17:01:19.9830165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,157.86,11.356,294.3,290.9,8,305
2024-07-06T17:01:20.2329968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,157.13,11.356,294.3,290.9,7.9,304
2024-07-06T17:01:20.4868593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,156.15,11.356,294.3,290.9,7.7,305
2024-07-06T17:01:20.7368118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,153.85,11.457,294.2,290.9,7.4,304
2024-07-06T17:01:20.9867941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,152.24,11.457,294.2,290.9,7.2,300
2024-07-06T17:01:21.2367011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,151.43,11.457,294.2,290.9,7.1,298
2024-07-06T17:01:21.4867152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,152.14,11.457,294.2,290.9,7.3,296
2024-07-06T17:01:21.7366013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,150.61,11.525,294.2,291.1,7.1,294
2024-07-06T17:01:21.9710215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,151.09,11.525,294.2,291.1,7.1,297
2024-07-06T17:01:22.2365470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,151.61,11.525,294.2,291.1,7.2,297
2024-07-06T17:01:22.4865966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,152.63,11.525,294.2,291.1,7.4,297
2024-07-06T17:01:22.7365469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,154.85,11.525,294.2,291.1,7.8,298
2024-07-06T17:01:22.9865870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,156.1,11.494,294.5,291.1,7.9,300
2024-07-06T17:01:23.2364258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,159.2,11.494,294.5,291.1,8.3,305
2024-07-06T17:01:23.4866050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,160.09,11.494,294.5,291.1,8.5,304
2024-07-06T17:01:23.7365041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,160.28,11.403,294.7,291.1,8.4,305
2024-07-06T17:01:23.9864938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,160.83,11.403,294.7,291.1,8.5,305
2024-07-06T17:01:24.2364499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,161.93,11.403,294.7,291.1,8.7,305
2024-07-06T17:01:24.4864600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,160.61,11.403,294.7,291.1,8.5,304
2024-07-06T17:01:24.7363993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,160.52,11.383,294.8,291,8.5,303
2024-07-06T17:01:24.9863884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,160.28,11.383,294.8,291,8.5,302
2024-07-06T17:01:25.2363279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,160.04,11.383,294.8,291,8.5,301
2024-07-06T17:01:25.4863906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,161.05,11.383,294.8,291,8.7,301
2024-07-06T17:01:25.7363207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,160.94,11.453,294.7,291,8.8,300
2024-07-06T17:01:25.9863217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,159.9,11.453,294.7,291,8.7,298
2024-07-06T17:01:26.2362636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,159.42,11.453,294.7,291,8.6,298
2024-07-06T17:01:26.4862739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,158.45,11.453,294.7,291,8.4,298
2024-07-06T17:01:26.7362710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,158.59,11.453,294.7,291,8.6,295
2024-07-06T17:01:26.9862623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,157.77,11.495,294.4,291,8.5,295
2024-07-06T17:01:27.2361394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,157.34,11.495,294.4,291,8.3,297
2024-07-06T17:01:27.4861750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,156.14,11.495,294.4,291,8.1,296
2024-07-06T17:01:27.7361805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,156.39,11.495,294.4,291.1,8.1,297
2024-07-06T17:01:27.9861663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,156.6,11.462,294.2,291.1,8.2,296
2024-07-06T17:01:28.2361645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,156.35,11.462,294.2,291.1,8.1,297
2024-07-06T17:01:28.4860521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,157.08,11.462,294.2,291.1,8.2,298
2024-07-06T17:01:28.7360105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,157.56,11.403,293.9,291.1,8.3,298
2024-07-06T17:01:28.9860546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,157.06,11.403,293.9,291.1,8.2,298
2024-07-06T17:01:29.2359641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,156.05,11.403,293.9,291.1,8,298
2024-07-06T17:01:29.4859906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,155.75,11.403,293.9,291.1,7.9,299
2024-07-06T17:01:29.7356737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,156.35,11.385,293.9,291.2,8,299
2024-07-06T17:01:29.9859341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,157.82,11.385,293.9,291.2,8.2,301
2024-07-06T17:01:30.2358574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,156.22,11.385,293.9,291.2,7.9,301
2024-07-06T17:01:30.4858548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,156.75,11.385,293.9,291.2,8,301
2024-07-06T17:01:30.7358222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,154.78,11.385,293.9,291.2,7.7,299
2024-07-06T17:01:30.9701610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,153.86,11.417,294,291.2,7.6,297
2024-07-06T17:01:31.2357221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,153.17,11.417,294,291.2,7.5,296
2024-07-06T17:01:31.4857919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,151.8,11.417,294,291.2,7.2,297
2024-07-06T17:01:31.7357034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,152.87,11.456,294.2,291.2,7.4,297
2024-07-06T17:01:31.9857332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,152.87,11.456,294.2,291.2,7.4,297
2024-07-06T17:01:32.2357065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,153.5,11.456,294.2,291.2,7.6,295
2024-07-06T17:01:32.4856035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,153.78,11.456,294.2,291.2,7.7,294
2024-07-06T17:01:32.7355747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,153.32,11.437,294.4,291.3,7.6,293
2024-07-06T17:01:32.9855240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,154.23,11.437,294.4,291.3,7.7,295
2024-07-06T17:01:33.2232217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,153.74,11.437,294.4,291.3,7.6,295
2024-07-06T17:01:33.4732142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,153.74,11.437,294.4,291.3,7.6,295
2024-07-06T17:01:33.7231745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,154.88,11.39,294.5,291.3,7.7,297
2024-07-06T17:01:33.9730950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,156.39,11.39,294.5,291.3,8,297
2024-07-06T17:01:34.2387718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,156.1,11.39,294.5,291.3,7.9,298
2024-07-06T17:01:34.4731581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,157.04,11.39,294.5,291.3,8,300
2024-07-06T17:01:34.7230760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,157.89,11.39,294.5,291.5,8.2,299
2024-07-06T17:01:34.9730278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,158.63,11.354,294.7,291.5,8.2,301
2024-07-06T17:01:35.2230008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,158.41,11.354,294.7,291.5,8.2,300
2024-07-06T17:01:35.4730299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,159.16,11.354,294.7,291.5,8.3,301
2024-07-06T17:01:35.7229305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,158.27,11.37,294.9,291.5,8.2,299
2024-07-06T17:01:35.9729365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,159.02,11.37,294.9,291.5,8.3,300
2024-07-06T17:01:36.2227889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,159.52,11.37,294.9,291.5,8.5,298
2024-07-06T17:01:36.4729222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,158.78,11.37,294.9,291.5,8.3,299
2024-07-06T17:01:36.7228121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,158.34,11.418,294.9,291.4,8.3,298
2024-07-06T17:01:36.9727415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,158.08,11.418,294.9,291.4,8.2,299
2024-07-06T17:01:37.2227398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,156.85,11.418,294.9,291.4,8,298
2024-07-06T17:01:37.4727193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,156.85,11.418,294.9,291.4,8,298
2024-07-06T17:01:37.7225859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,154.08,11.454,294.8,291.3,7.5,298
2024-07-06T17:01:37.9726588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,154.59,11.454,294.8,291.3,7.6,298
2024-07-06T17:01:38.2244041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,153.05,11.454,294.8,291.3,7.3,298
2024-07-06T17:01:38.4743448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,152.28,11.454,294.8,291.3,7.1,300
2024-07-06T17:01:38.7242669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,151.37,11.45,294.5,291.3,7,299
2024-07-06T17:01:38.9742912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,152.94,11.45,294.5,291.3,7.2,303
2024-07-06T17:01:39.2241914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,154.18,11.45,294.5,291.3,7.4,304
2024-07-06T17:01:39.4741383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,156.02,11.45,294.5,291.3,7.7,305
2024-07-06T17:01:39.7242066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,157.91,11.45,294.5,291.2,8.1,303
2024-07-06T17:01:39.9741097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,159.57,11.421,294.4,291.2,8.4,303
2024-07-06T17:01:40.2240369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,158.82,11.421,294.4,291.2,8.3,302
2024-07-06T17:01:40.4740191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,159.88,11.421,294.4,291.2,8.5,302
2024-07-06T17:01:40.7239653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,159.34,11.421,294.4,291,8.5,300
2024-07-06T17:01:40.9739314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,159.89,11.429,294.5,291,8.6,300
2024-07-06T17:01:41.2239491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,159.89,11.429,294.5,291,8.6,300
2024-07-06T17:01:41.4761236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,159.85,11.429,294.5,291,8.7,298
2024-07-06T17:01:41.7261592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,159.89,11.476,294.5,290.8,8.7,299
2024-07-06T17:01:41.9760897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,157.92,11.476,294.5,290.8,8.4,297
2024-07-06T17:01:42.2260687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,157.92,11.476,294.5,290.8,8.4,297
2024-07-06T17:01:42.4759747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,156.7,11.476,294.5,290.8,8.1,298
2024-07-06T17:01:42.7259781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,156.28,11.491,294.4,290.8,8,299
2024-07-06T17:01:42.9759732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,156.28,11.491,294.4,290.8,8,299
2024-07-06T17:01:43.2259636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,155.36,11.491,294.4,290.8,7.9,297
2024-07-06T17:01:43.4757683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,155.57,11.491,294.4,290.8,7.9,298
2024-07-06T17:01:43.7257931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,155.24,11.491,294.4,290.7,7.8,299
2024-07-06T17:01:43.9758035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,155.44,11.467,294.3,290.7,7.8,300
2024-07-06T17:01:44.2257468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,155.44,11.467,294.3,290.7,7.8,300
2024-07-06T17:01:44.4756540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,154.91,11.467,294.3,290.7,7.7,300
2024-07-06T17:01:44.7256355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,156.24,11.435,294.3,290.7,7.8,304
2024-07-06T17:01:44.9839087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,155.25,11.435,294.3,290.7,7.6,305
2024-07-06T17:01:45.2339590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,155.82,11.435,294.3,290.7,7.7,305
2024-07-06T17:01:45.4839163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,156.24,11.435,294.3,290.7,7.8,304
2024-07-06T17:01:45.7225065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,157.69,11.421,294.4,290.9,8.1,302
2024-07-06T17:01:45.9725790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,159.5,11.421,294.4,290.9,8.4,303
2024-07-06T17:01:46.2251522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,160.26,11.421,294.4,290.9,8.5,304
2024-07-06T17:01:46.4750698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,159.5,11.421,294.4,290.9,8.4,303
2024-07-06T17:01:46.7248891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,156.91,11.458,294.5,290.9,8,301
2024-07-06T17:01:46.9749517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,155.35,11.458,294.5,290.9,7.9,296
2024-07-06T17:01:47.2250040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,154.65,11.458,294.5,290.9,7.9,293
2024-07-06T17:01:47.4748889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,153.2,11.458,294.5,290.9,7.8,289
2024-07-06T17:01:47.7248734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,152.65,11.458,294.5,290.8,7.8,287
2024-07-06T17:01:47.9747928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,152.78,11.53,294.6,290.8,7.8,288
2024-07-06T17:01:48.2247671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,153.47,11.53,294.6,290.8,7.9,289
2024-07-06T17:01:48.4747180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,154.16,11.53,294.6,290.8,8,290
2024-07-06T17:01:48.7247080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,156.05,11.53,294.6,290.6,8.2,294
2024-07-06T17:01:48.9776094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,158,11.496,294.5,290.6,8.5,296
2024-07-06T17:01:49.2276390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,158.74,11.496,294.5,290.6,8.6,297
2024-07-06T17:01:49.4776207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,160.03,11.496,294.5,290.6,8.7,300
2024-07-06T17:01:49.7275792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,161.42,11.343,294.2,290.5,8.8,302
2024-07-06T17:01:49.9774972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,162.44,11.343,294.2,290.5,9,302
2024-07-06T17:01:50.2274720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,159.86,11.343,294.2,290.5,8.5,302
2024-07-06T17:01:50.4774045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,159.34,11.343,294.2,290.5,8.4,302
2024-07-06T17:01:50.7273720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,158.47,11.278,293.7,290.6,8.3,301
2024-07-06T17:01:50.9773414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,156.97,11.278,293.7,290.6,8.1,299
2024-07-06T17:01:51.2272521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,155.72,11.278,293.7,290.6,7.9,298
2024-07-06T17:01:51.4772470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,154.69,11.278,293.7,290.6,7.7,298
2024-07-06T17:01:51.7271975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,152.08,11.278,293.7,290.6,7.2,298
2024-07-06T17:01:51.9771275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,150.53,11.393,293.5,290.6,7.1,295
2024-07-06T17:01:52.2270692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,150.69,11.393,293.5,290.6,7.1,296
2024-07-06T17:01:52.4770623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,150.84,11.393,293.5,290.6,7.1,297
2024-07-06T17:01:52.7270109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,150.98,11.393,293.5,290.5,7.1,298
2024-07-06T17:01:52.9768874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,151.17,11.501,293.5,290.5,7.3,295
2024-07-06T17:01:53.2269234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,152.53,11.501,293.5,290.5,7.5,297
2024-07-06T17:01:53.4768275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,153.74,11.501,293.5,290.5,7.7,298
2024-07-06T17:01:53.7268158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,155.27,11.468,293.7,290.3,8,297
2024-07-06T17:01:53.9767640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,158.2,11.468,293.7,290.3,8.4,301
2024-07-06T17:01:54.2266931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,161.01,11.468,293.7,290.3,8.9,302
2024-07-06T17:01:54.4766869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,160.24,11.468,293.7,290.3,8.8,301
2024-07-06T17:01:54.7266904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,160.81,11.402,293.8,290.2,8.8,302
2024-07-06T17:01:54.9766134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,160.55,11.402,293.8,290.2,8.7,303
2024-07-06T17:01:55.2265644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,159.78,11.402,293.8,290.2,8.6,302
2024-07-06T17:01:55.4765181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,157.98,11.402,293.8,290.2,8.3,301
2024-07-06T17:01:55.7264912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,157.75,11.402,293.8,290.2,8.3,300
2024-07-06T17:01:55.9764571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,158.89,11.414,293.7,290.2,8.5,301
2024-07-06T17:01:56.2263884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,157.63,11.414,293.7,290.2,8.3,300
2024-07-06T17:01:56.4763315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,155.93,11.414,293.7,290.2,8.1,297
2024-07-06T17:01:56.7262854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,156.9,11.414,293.7,290.2,8.3,297
2024-07-06T17:01:56.9762578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,156.5,11.458,293.7,290.2,8.2,298
2024-07-06T17:01:57.2261791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,157.47,11.458,293.7,290.2,8.3,300
2024-07-06T17:01:57.4761903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,157.69,11.458,293.7,290.2,8.3,301
2024-07-06T17:01:57.7261529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,155.72,11.458,293.7,290.2,8,299
2024-07-06T17:01:57.9760478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,155.09,11.47,293.6,290.2,7.9,299
2024-07-06T17:01:58.2260096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,158.34,11.47,293.6,290.2,8.6,298
2024-07-06T17:01:58.4760031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,158.86,11.47,293.6,290.2,8.6,300
2024-07-06T17:01:58.7259615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,159.61,11.47,293.6,290.3,8.8,299
2024-07-06T17:01:58.9759283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,160.38,11.47,293.6,290.3,8.9,300
2024-07-06T17:01:59.2258842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,159.56,11.424,293.6,290.3,8.7,300
2024-07-06T17:01:59.4757699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,161.38,11.424,293.6,290.3,8.9,303
2024-07-06T17:01:59.7257339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,160.13,11.424,293.6,290.5,8.7,302
2024-07-06T17:01:59.9756913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,160.42,11.379,293.4,290.5,8.8,301
2024-07-06T17:02:00.2256541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,159.64,11.379,293.4,290.5,8.7,300
2024-07-06T17:02:00.4756896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,160.16,11.379,293.4,290.5,8.7,302
2024-07-06T17:02:00.7256104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,158.62,11.379,293.4,290.7,8.4,302
2024-07-06T17:02:00.9755235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,156.39,11.414,293.2,290.7,8.2,298
2024-07-06T17:02:01.2313968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,156.65,11.414,293.2,290.7,8.3,297
2024-07-06T17:02:01.4754104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,155.19,11.414,293.2,290.7,8.1,295
2024-07-06T17:02:01.7253529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,154.52,11.414,293.2,290.9,8,294
2024-07-06T17:02:01.9752872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,154,11.473,293.1,290.9,8,293
2024-07-06T17:02:02.2252149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,155.19,11.473,293.1,290.9,8.2,294
2024-07-06T17:02:02.4752099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,155.4,11.473,293.1,290.9,8.3,293
2024-07-06T17:02:02.7251035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,155.02,11.473,293.2,290.9,8.2,293
2024-07-06T17:02:02.9779852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,154.3,11.473,293.2,290.9,8.1,292
2024-07-06T17:02:03.2279289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,155.02,11.473,293.2,290.9,8.2,293
2024-07-06T17:02:03.4779324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,156.95,11.473,293.2,290.9,8.5,295
2024-07-06T17:02:03.7277946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,156.42,11.473,293.2,290.7,8.4,295
2024-07-06T17:02:03.9778207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,156.25,11.384,293.2,290.7,8.3,295
2024-07-06T17:02:04.2277934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,155.53,11.384,293.2,290.7,8.1,296
2024-07-06T17:02:04.4777230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,155.77,11.384,293.2,290.7,8.1,297
2024-07-06T17:02:04.7276445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,155.97,11.384,293.2,290.6,8.1,298
2024-07-06T17:02:04.9776675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,155.52,11.325,293,290.6,8,298
2024-07-06T17:02:05.2295458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,155.52,11.325,293,290.6,8,298
2024-07-06T17:02:05.4795257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,158.04,11.325,293,290.6,8.4,300
2024-07-06T17:02:05.7295173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,157.24,11.325,293,290.7,8.2,301
2024-07-06T17:02:05.9794351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,157.29,11.352,292.8,290.7,8.3,300
2024-07-06T17:02:06.2293948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,158.33,11.352,292.8,290.7,8.5,300
2024-07-06T17:02:06.4793416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,158.08,11.352,292.8,290.7,8.5,299
2024-07-06T17:02:06.7292852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,157.85,11.427,292.9,290.7,8.6,297
2024-07-06T17:02:06.9792199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,156.36,11.427,292.9,290.7,8.4,295
2024-07-06T17:02:07.2292014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,156.36,11.427,292.9,290.7,8.4,295
2024-07-06T17:02:07.4791205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,155.54,11.427,292.9,290.7,8.4,292
2024-07-06T17:02:07.7289740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,155.31,11.427,292.9,290.5,8.3,293
2024-07-06T17:02:07.9790195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,155.84,11.499,293.1,290.5,8.5,292
2024-07-06T17:02:08.2289849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,154.49,11.499,293.1,290.5,8.2,292
2024-07-06T17:02:08.4790416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,154.29,11.499,293.1,290.5,8.1,293
2024-07-06T17:02:08.7288875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,154.26,11.499,293.1,290.4,8.1,293
2024-07-06T17:02:08.9788190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,154.75,11.521,293.2,290.4,8.1,295
2024-07-06T17:02:09.2288137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,154.51,11.521,293.2,290.4,8.1,294
2024-07-06T17:02:09.4787526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,154.99,11.521,293.2,290.4,8.1,296
2024-07-06T17:02:09.7287189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,157.09,11.449,293,290.6,8.4,298
2024-07-06T17:02:09.9786926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,156.35,11.449,293,290.6,8.3,297
2024-07-06T17:02:10.2286335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,156.09,11.449,293,290.6,8.2,298
2024-07-06T17:02:10.4785701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,155.8,11.449,293,290.6,8.1,299
2024-07-06T17:02:10.7284782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,155.63,11.376,293,291,8,299
2024-07-06T17:02:10.9784829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,154.9,11.376,293,291,7.9,298
2024-07-06T17:02:11.2283356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,154.9,11.376,293,291,7.9,298
2024-07-06T17:02:11.4783194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,154.18,11.376,293,291,7.8,297
2024-07-06T17:02:11.7283073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,153.81,11.376,293,291.2,7.8,295
2024-07-06T17:02:11.9782859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,152.87,11.404,293.1,291.2,7.7,293
2024-07-06T17:02:12.2282243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,153.57,11.404,293.1,291.2,7.8,294
2024-07-06T17:02:12.4781477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,154.55,11.404,293.1,291.2,8,294
2024-07-06T17:02:12.7281282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,155.22,11.404,293.1,291.1,8.2,293
2024-07-06T17:02:12.9781376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,156.12,11.457,293.3,291.1,8.4,293
2024-07-06T17:02:13.2279432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,156.3,11.457,293.3,291.1,8.5,292
2024-07-06T17:02:13.4779650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,156.12,11.457,293.3,291.1,8.4,293
2024-07-06T17:02:13.7279212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,157.56,11.428,293.3,291,8.7,293
2024-07-06T17:02:13.9779126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,156.93,11.428,293.3,291,8.5,294
2024-07-06T17:02:14.2277526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,158.14,11.428,293.3,291,8.7,295
2024-07-06T17:02:14.4778755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,156.75,11.428,293.3,291,8.3,297
2024-07-06T17:02:14.7277705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,157.3,11.36,293,291.2,8.3,299
2024-07-06T17:02:14.9777056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,157.3,11.36,293,291.2,8.3,299
2024-07-06T17:02:15.2276730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,156.04,11.36,293,291.2,8.1,298
2024-07-06T17:02:15.4776635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,156.55,11.36,293,291.2,8.2,298
2024-07-06T17:02:15.7275489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,156.3,11.36,293,291.4,8.1,299
2024-07-06T17:02:15.9775381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,154.44,11.368,292.8,291.4,7.9,296
2024-07-06T17:02:16.2274511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,153.01,11.368,292.8,291.4,7.7,294
2024-07-06T17:02:16.4773930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,152.82,11.368,292.8,291.4,7.8,291
2024-07-06T17:02:16.7273762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,151.37,11.368,292.8,291.3,7.5,291
2024-07-06T17:02:16.9816290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,150.5,11.454,292.9,291.3,7.4,290
2024-07-06T17:02:17.2315430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,150.97,11.454,292.9,291.3,7.5,290
2024-07-06T17:02:17.4814679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,154.01,11.454,292.9,291.3,8,293
2024-07-06T17:02:17.7158417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,154.18,11.487,293.3,291.2,8,293
2024-07-06T17:02:17.9813615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,155.37,11.487,293.3,291.2,8.2,294
2024-07-06T17:02:18.2313821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,156.1,11.487,293.3,291.2,8.3,295
2024-07-06T17:02:18.4813442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,157.08,11.487,293.3,291.2,8.4,297
2024-07-06T17:02:18.7312637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,158.86,11.403,293.6,291.2,8.5,300
2024-07-06T17:02:18.9688969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,160.66,11.403,293.6,291.2,8.8,301
2024-07-06T17:02:19.2188447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,159.33,11.403,293.6,291.2,8.5,302
2024-07-06T17:02:19.4687912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,158.8,11.403,293.6,291.2,8.4,302
2024-07-06T17:02:19.7186763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,159.27,11.345,293.6,291.3,8.4,303
2024-07-06T17:02:19.9687299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,157.97,11.345,293.6,291.3,8.2,302
2024-07-06T17:02:20.2186310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,158.51,11.345,293.6,291.3,8.3,302
2024-07-06T17:02:20.4685362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,157.22,11.345,293.6,291.3,8.1,301
2024-07-06T17:02:20.7185375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,154.82,11.434,293.6,291.3,7.9,296
2024-07-06T17:02:20.9684592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,154.14,11.434,293.6,291.3,7.9,293
2024-07-06T17:02:21.2183997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,152.26,11.434,293.6,291.3,7.6,291
2024-07-06T17:02:21.4683407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,151.56,11.434,293.6,291.3,7.6,288
2024-07-06T17:02:21.7183408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,152.19,11.434,293.6,291.3,7.8,287
2024-07-06T17:02:21.9683685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,150.91,11.548,293.6,291.3,7.7,285
2024-07-06T17:02:22.2182420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,152.02,11.548,293.6,291.3,7.9,286
2024-07-06T17:02:22.4681815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,153.94,11.548,293.6,291.3,8.1,290
2024-07-06T17:02:22.7181513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,155.32,11.516,293.6,291.5,8.2,293
2024-07-06T17:02:22.9680917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,155.79,11.516,293.6,291.5,8.1,297
2024-07-06T17:02:23.2180662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,155.5,11.516,293.6,291.5,8,298
2024-07-06T17:02:23.4680391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,156.42,11.516,293.6,291.5,8.1,300
2024-07-06T17:02:23.7179039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,157.2,11.516,293.6,291.8,8.2,301
2024-07-06T17:02:23.9678817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,157.19,11.38,293.6,291.8,8.1,301
2024-07-06T17:02:24.2178450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,156.45,11.38,293.6,291.8,8,300
2024-07-06T17:02:24.4677918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,155.2,11.38,293.6,291.8,7.8,299
2024-07-06T17:02:24.7176997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,154.83,11.38,293.6,291.9,7.8,297
2024-07-06T17:02:24.9676959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,155.52,11.327,293.5,291.9,8,295
2024-07-06T17:02:25.2176439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,154.54,11.327,293.5,291.9,8,291
2024-07-06T17:02:25.4675585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,153.11,11.327,293.5,291.9,7.8,289
2024-07-06T17:02:25.7176334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,151.95,11.406,293.5,291.9,7.6,289
2024-07-06T17:02:25.9675107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,150.35,11.406,293.5,291.9,7.3,288
2024-07-06T17:02:26.2174557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,150.35,11.406,293.5,291.9,7.3,288
2024-07-06T17:02:26.4674816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,149.62,11.406,293.5,291.9,7.1,289
2024-07-06T17:02:26.7173925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,149.66,11.435,293.6,292.1,7.1,289
2024-07-06T17:02:26.9672780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,149.85,11.435,293.6,292.1,7.1,290
2024-07-06T17:02:27.2173192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,151.39,11.435,293.6,292.1,7.3,293
2024-07-06T17:02:27.4672695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,153.27,11.435,293.6,292.1,7.6,295
2024-07-06T17:02:27.7171727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,153.8,11.435,293.6,292,7.6,298
2024-07-06T17:02:27.9671881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,156.14,11.323,293.8,292,7.9,299
2024-07-06T17:02:28.2170855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,157.94,11.323,293.8,292,8.2,300
2024-07-06T17:02:28.4671143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,157.25,11.323,293.8,292,8,302
2024-07-06T17:02:28.7170694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,158.13,11.323,293.8,291.9,8.2,301
2024-07-06T17:02:28.9669843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,157.22,11.225,294,291.9,7.9,302
2024-07-06T17:02:29.2168304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,156.49,11.225,294,291.9,7.8,301
2024-07-06T17:02:29.4668248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,155.04,11.225,294,291.9,7.6,299
2024-07-06T17:02:29.7167357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,155.16,11.225,294,291.8,7.7,297
2024-07-06T17:02:29.9667863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,154.52,11.225,294,291.8,7.7,294
2024-07-06T17:02:30.2194291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,153.72,11.275,294.1,291.8,7.6,293
2024-07-06T17:02:30.4693719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,152.79,11.275,294.1,291.8,7.5,291
2024-07-06T17:02:30.7193251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,152.29,11.275,294.1,291.7,7.4,291
2024-07-06T17:02:30.9692802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,153.27,11.387,294.3,291.7,7.7,290
2024-07-06T17:02:31.2192034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,153.97,11.387,294.3,291.7,7.8,291
2024-07-06T17:02:31.4691876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,154.62,11.387,294.3,291.7,8,290
2024-07-06T17:02:31.7191182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,154.86,11.41,294.4,291.6,8,291
2024-07-06T17:02:31.9690886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,155.57,11.41,294.4,291.6,8.1,292
2024-07-06T17:02:32.2190198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,156.55,11.41,294.4,291.6,8.2,294
2024-07-06T17:02:32.4689710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,157.54,11.41,294.4,291.6,8.3,296
2024-07-06T17:02:32.7189063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,158,11.41,294.4,291.5,8.4,296
2024-07-06T17:02:32.9688762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,157.73,11.41,294.4,291.5,8.4,295
2024-07-06T17:02:33.2188583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,157.5,11.341,294.4,291.5,8.3,295
2024-07-06T17:02:33.4688421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,156.76,11.341,294.4,291.5,8.2,294
2024-07-06T17:02:33.7187368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,157.28,11.341,294.4,291.5,8.2,296
2024-07-06T17:02:33.9687496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,156.69,11.294,294.1,291.5,8,298
2024-07-06T17:02:34.2186418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,156.46,11.294,294.1,291.5,8,297
2024-07-06T17:02:34.4708690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,156.17,11.294,294.1,291.5,7.9,298
2024-07-06T17:02:34.7207823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,155.95,11.312,293.9,291.5,7.9,298
2024-07-06T17:02:34.9707197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,156.89,11.312,293.9,291.5,8,300
2024-07-06T17:02:35.2206391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,156.89,11.312,293.9,291.5,8,300
2024-07-06T17:02:35.4707112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,155.95,11.312,293.9,291.5,7.9,298
2024-07-06T17:02:35.7215557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,155.1,11.312,293.9,291.5,7.7,299
2024-07-06T17:02:35.9799621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,154.29,11.367,293.8,291.5,7.6,299
2024-07-06T17:02:36.2299251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,154.29,11.367,293.8,291.5,7.6,299
2024-07-06T17:02:36.4799506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,153.23,11.367,293.8,291.5,7.5,296
2024-07-06T17:02:36.7143475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,153.54,11.367,293.8,291.5,7.6,295
2024-07-06T17:02:36.9798113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,152.63,11.367,293.8,291.5,7.5,293
2024-07-06T17:02:37.2297605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,152.03,11.422,293.8,291.5,7.5,291
2024-07-06T17:02:37.4675870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,151.35,11.422,293.8,291.5,7.4,290
2024-07-06T17:02:37.7296277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,151.01,11.437,294,291.6,7.3,290
2024-07-06T17:02:37.9795860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,152.3,11.437,294,291.6,7.4,294
2024-07-06T17:02:38.2296309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,152.38,11.437,294,291.6,7.5,292
2024-07-06T17:02:38.4794395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,150.94,11.437,294,291.6,7.2,292
2024-07-06T17:02:38.7294628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,152.93,11.374,294.3,291.6,7.4,295
2024-07-06T17:02:38.9794183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,153.3,11.374,294.3,291.6,7.4,297
2024-07-06T17:02:39.2293936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,153.47,11.374,294.3,291.6,7.4,298
2024-07-06T17:02:39.4792673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,155.03,11.374,294.3,291.6,7.6,301
2024-07-06T17:02:39.7292119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,155.88,11.374,294.3,291.5,7.7,303
2024-07-06T17:02:39.9792035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,157.33,11.268,294.5,291.5,7.8,305
2024-07-06T17:02:40.2291264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,156.76,11.268,294.5,291.5,7.7,305
2024-07-06T17:02:40.4790900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,157.91,11.268,294.5,291.5,7.9,305
2024-07-06T17:02:40.7290525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,159.61,11.268,294.5,291.4,8.2,305
2024-07-06T17:02:40.9790384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,160.55,11.226,294.6,291.4,8.4,303
2024-07-06T17:02:41.2289914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,161.09,11.226,294.6,291.4,8.5,303
2024-07-06T17:02:41.4788937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,159.02,11.226,294.6,291.4,8.2,301
2024-07-06T17:02:41.7315045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,157.47,11.299,294.6,291.4,8,300
2024-07-06T17:02:41.9788569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,156.53,11.299,294.6,291.4,7.9,298
2024-07-06T17:02:42.2288587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,155.36,11.299,294.6,291.4,7.8,295
2024-07-06T17:02:42.4787381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,154.38,11.299,294.6,291.4,7.6,295
2024-07-06T17:02:42.7286513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,152.14,11.406,294.6,291.3,7.3,293
2024-07-06T17:02:42.9786466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,153.1,11.406,294.6,291.3,7.5,293
2024-07-06T17:02:43.2285942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,153.12,11.406,294.6,291.3,7.6,291
2024-07-06T17:02:43.4629455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,153.12,11.406,294.6,291.3,7.6,291
2024-07-06T17:02:43.7284727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,154.23,11.406,294.6,291.3,7.9,290
2024-07-06T17:02:43.9784173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,154.92,11.403,294.5,291.3,7.9,293
2024-07-06T17:02:44.2284460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,156.6,11.403,294.5,291.3,8.1,296
2024-07-06T17:02:44.4783043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,158.81,11.403,294.5,291.3,8.4,299
2024-07-06T17:02:44.7282245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,159.54,11.403,294.5,291.2,8.5,300
2024-07-06T17:02:44.9781817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,159.92,11.283,294.4,291.2,8.5,300
2024-07-06T17:02:45.2281770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,160.93,11.283,294.4,291.2,8.7,300
2024-07-06T17:02:45.4781244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,161.44,11.283,294.4,291.2,8.8,300
2024-07-06T17:02:45.7280814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,161.37,11.198,294.2,291.1,8.7,301
2024-07-06T17:02:45.9780749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,159.81,11.198,294.2,291.1,8.5,299
2024-07-06T17:02:46.2280026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,158.54,11.198,294.2,291.1,8.3,298
2024-07-06T17:02:46.4779386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,156.79,11.198,294.2,291.1,8.1,295
2024-07-06T17:02:46.7278871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,154.65,11.272,294,291,7.9,292
2024-07-06T17:02:46.9778192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,153.22,11.272,294,291,7.7,290
2024-07-06T17:02:47.2220810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,153.01,11.272,294,291,7.6,291
2024-07-06T17:02:47.4663282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,152.77,11.272,294,291,7.6,290
2024-07-06T17:02:47.7145464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,151.83,11.272,294,291,7.5,288
2024-07-06T17:02:47.9719062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,151.33,11.39,293.8,291,7.5,288
2024-07-06T17:02:48.2217329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,152.02,11.39,293.8,291,7.5,291
2024-07-06T17:02:48.4717526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,152.45,11.39,293.8,291,7.5,293
2024-07-06T17:02:48.7217635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,152.47,11.39,293.8,291.1,7.5,293
2024-07-06T17:02:48.9716763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,153.38,11.367,293.7,291.1,7.6,295
2024-07-06T17:02:49.2216751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,155,11.367,293.7,291.1,7.8,298
2024-07-06T17:02:49.4715970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,156.44,11.367,293.7,291.1,8,300
2024-07-06T17:02:49.7215308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,158.49,11.237,293.8,291,8.2,302
2024-07-06T17:02:49.9714663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,159.57,11.237,293.8,291,8.4,302
2024-07-06T17:02:50.2214807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,158.49,11.237,293.8,291,8.2,302
2024-07-06T17:02:50.4714468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,160.1,11.237,293.8,291,8.5,302
2024-07-06T17:02:50.7214321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,159.82,11.182,293.9,290.8,8.4,302
2024-07-06T17:02:50.9713669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,159.28,11.182,293.9,290.8,8.3,302
2024-07-06T17:02:51.2213385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,160.05,11.182,293.9,290.8,8.4,303
2024-07-06T17:02:51.4712255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,158.74,11.182,293.9,290.8,8.2,302
2024-07-06T17:02:51.7212724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,156.36,11.182,293.9,290.8,7.8,301
2024-07-06T17:02:51.9732829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,154.63,11.272,294,290.8,7.5,302
2024-07-06T17:02:52.2232920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,154.63,11.272,294,290.8,7.5,302
2024-07-06T17:02:52.4732058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,153.77,11.272,294,290.8,7.5,297
2024-07-06T17:02:52.7231307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,154.28,11.272,294,290.8,7.6,297
2024-07-06T17:02:52.9731159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,154.76,11.34,294,290.8,7.7,298
2024-07-06T17:02:53.2257413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,155.27,11.34,294,290.8,7.8,298
2024-07-06T17:02:53.4755821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,156.29,11.34,294,290.8,8,298
2024-07-06T17:02:53.7255803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,155.24,11.321,293.9,290.7,7.8,298
2024-07-06T17:02:53.9755422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,155.75,11.321,293.9,290.7,7.9,298
2024-07-06T17:02:54.2254836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,156.99,11.321,293.9,290.7,8.1,299
2024-07-06T17:02:54.4755330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,156.48,11.321,293.9,290.7,8,299
2024-07-06T17:02:54.7255178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,154.56,11.287,294,290.5,7.6,299
2024-07-06T17:02:54.9753922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,154.88,11.287,294,290.5,7.7,298
2024-07-06T17:02:55.2253885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,155.18,11.287,294,290.5,7.8,297
2024-07-06T17:02:55.4753501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,154.96,11.287,294,290.5,7.8,296
2024-07-06T17:02:55.7252668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,154.22,11.287,294,290.4,7.7,295
2024-07-06T17:02:55.9752064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,154.16,11.304,294,290.4,7.7,295
2024-07-06T17:02:56.2251939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,154.38,11.304,294,290.4,7.7,296
2024-07-06T17:02:56.4751415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,153.58,11.304,294,290.4,7.5,297
2024-07-06T17:02:56.7249896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,153.39,11.304,294,290.4,7.5,296
2024-07-06T17:02:56.9750829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,154.56,11.316,294,290.4,7.7,297
2024-07-06T17:02:57.2249899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,155.78,11.316,294,290.4,7.9,298
2024-07-06T17:02:57.4749620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,157.02,11.316,294,290.4,8.1,299
2024-07-06T17:02:57.7248705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,157.04,11.316,294,290.4,8.2,297
2024-07-06T17:02:57.9749229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,156.29,11.294,293.9,290.4,8,298
2024-07-06T17:02:58.2248177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,156.53,11.294,293.9,290.4,8.2,295
2024-07-06T17:02:58.4747606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,157.53,11.294,293.9,290.4,8.2,299
2024-07-06T17:02:58.7247238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,157.29,11.294,293.9,290.4,8.2,298
2024-07-06T17:02:58.9745754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,157.53,11.294,293.9,290.4,8.2,299
2024-07-06T17:02:59.2246289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,157.82,11.286,293.9,290.4,8.3,298
2024-07-06T17:02:59.4745654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,156.58,11.286,293.9,290.4,8.1,297
2024-07-06T17:02:59.7244559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,156.56,11.286,293.9,290.4,8.2,295
2024-07-06T17:02:59.9744734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,155.91,11.314,293.8,290.4,8,297
2024-07-06T17:03:00.2244936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,154.23,11.314,293.8,290.4,7.8,294
2024-07-06T17:03:00.4743191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,154.46,11.314,293.8,290.4,7.9,293
2024-07-06T17:03:00.7243221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,153.77,11.314,293.8,290.5,7.8,292
2024-07-06T17:03:00.9620038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,153.25,11.354,293.6,290.5,7.8,291
2024-07-06T17:03:01.2149049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,152.79,11.354,293.6,290.5,7.7,291
2024-07-06T17:03:01.4648824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,153.25,11.354,293.6,290.5,7.8,291
2024-07-06T17:03:01.7149609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,153.09,11.348,293.6,290.7,7.7,292
2024-07-06T17:03:01.9647772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,154.27,11.348,293.6,290.7,7.9,293
2024-07-06T17:03:02.2146793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,155.94,11.348,293.6,290.7,8.2,294
2024-07-06T17:03:02.4646928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,155.94,11.348,293.6,290.7,8.2,294
2024-07-06T17:03:02.7146485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,156.84,11.285,293.6,290.8,8.4,293
2024-07-06T17:03:02.9646292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,158.42,11.285,293.6,290.8,8.5,297
2024-07-06T17:03:03.2145515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,158.91,11.285,293.6,290.8,8.6,297
2024-07-06T17:03:03.4645578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,159.39,11.285,293.6,290.8,8.7,297
2024-07-06T17:03:03.7144190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,159.65,11.285,293.6,290.7,8.7,298
2024-07-06T17:03:03.9644739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,161.18,11.219,293.6,290.7,8.9,299
2024-07-06T17:03:04.2142919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,159.9,11.219,293.6,290.7,8.7,298
2024-07-06T17:03:04.4642930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,158.91,11.219,293.6,290.7,8.5,298
2024-07-06T17:03:04.7142776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,159.98,11.219,293.6,290.8,8.6,300
2024-07-06T17:03:04.9642354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,157.88,11.215,293.5,290.8,8.3,298
2024-07-06T17:03:05.2141695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,155.89,11.215,293.5,290.8,8,296
2024-07-06T17:03:05.4640839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,155.89,11.215,293.5,290.8,8,296
2024-07-06T17:03:05.7140364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,154.94,11.268,293.4,291,7.9,295
2024-07-06T17:03:05.9640048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,154.22,11.268,293.4,291,7.8,294
2024-07-06T17:03:06.2140607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,155.67,11.268,293.4,291,8.1,294
2024-07-06T17:03:06.4639452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,155.67,11.268,293.4,291,8.1,294
2024-07-06T17:03:06.7138572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,155.95,11.308,293.3,291,8.1,296
2024-07-06T17:03:06.9637715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,155.7,11.308,293.3,291,8.1,295
2024-07-06T17:03:07.2175364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,155.95,11.308,293.3,291,8.1,296
2024-07-06T17:03:07.4674898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,155.95,11.308,293.3,291,8.1,296
2024-07-06T17:03:07.7174049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,155.92,11.308,293.3,290.9,8.1,296
2024-07-06T17:03:07.9672387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,156.41,11.304,293.3,290.9,8.1,298
2024-07-06T17:03:08.2172510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,156.11,11.304,293.3,290.9,8,299
2024-07-06T17:03:08.4672714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,156.32,11.304,293.3,290.9,8,300
2024-07-06T17:03:08.7172714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,154.55,11.304,293.3,291,7.7,299
2024-07-06T17:03:08.9671444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,153.61,11.291,293.2,291,7.5,300
2024-07-06T17:03:09.2171325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,154.32,11.291,293.2,291,7.6,301
2024-07-06T17:03:09.4670696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,154.7,11.291,293.2,291,7.7,300
2024-07-06T17:03:09.7169354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,154.55,11.312,293.1,291.1,7.7,300
2024-07-06T17:03:09.9669630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,153.62,11.312,293.1,291.1,7.5,301
2024-07-06T17:03:10.2169107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,154.17,11.312,293.1,291.1,7.6,301
2024-07-06T17:03:10.4668422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,154.47,11.312,293.1,291.1,7.6,303
2024-07-06T17:03:10.7167984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,154.93,11.326,293.2,291.2,7.7,302
2024-07-06T17:03:10.9667275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,156.05,11.326,293.2,291.2,7.9,302
2024-07-06T17:03:11.2167711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,154.77,11.326,293.2,291.2,7.7,301
2024-07-06T17:03:11.4665381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,154.22,11.326,293.2,291.2,7.6,301
2024-07-06T17:03:11.7166049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,153.79,11.326,293.2,291.1,7.5,302
2024-07-06T17:03:11.9665215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,154.68,11.325,293.4,291.1,7.6,303
2024-07-06T17:03:12.2164956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,155.09,11.325,293.4,291.1,7.7,302
2024-07-06T17:03:12.4664649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,153.82,11.325,293.4,291.1,7.5,301
2024-07-06T17:03:12.7164247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,153.82,11.325,293.4,291.1,7.5,301
2024-07-06T17:03:12.9663637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,155.67,11.338,293.7,291.1,7.8,301
2024-07-06T17:03:13.2163483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,155.45,11.338,293.7,291.1,7.7,303
2024-07-06T17:03:13.4662492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,156.17,11.338,293.7,291.1,7.8,304
2024-07-06T17:03:13.7162636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,157.59,11.349,293.9,291.1,8,305
2024-07-06T17:03:13.9662026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,158.16,11.349,293.9,291.1,8.1,305
2024-07-06T17:03:14.2184014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,158.16,11.349,293.9,291.1,8.1,305
2024-07-06T17:03:14.4682936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,157.99,11.349,293.9,291.1,8.1,304
2024-07-06T17:03:14.7182502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,156.81,11.365,294.1,291.2,7.9,303
2024-07-06T17:03:14.9682430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,155.92,11.365,294.1,291.2,7.8,301
2024-07-06T17:03:15.2181851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,154.29,11.365,294.1,291.2,7.5,301
2024-07-06T17:03:15.4681142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,153.59,11.365,294.1,291.2,7.4,300
2024-07-06T17:03:15.7181005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,152.76,11.365,294.1,291.3,7.3,298
2024-07-06T17:03:15.9680472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,153.13,11.41,294.3,291.3,7.4,297
2024-07-06T17:03:16.2179723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,152.57,11.41,294.3,291.3,7.4,294
2024-07-06T17:03:16.4679930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,153.06,11.41,294.3,291.3,7.5,294
2024-07-06T17:03:16.7178976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,154.48,11.41,294.3,291.2,7.8,294
2024-07-06T17:03:16.9709091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,155.18,11.437,294.4,291.2,7.9,295
2024-07-06T17:03:17.2208368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,156.87,11.437,294.4,291.2,8.2,296
2024-07-06T17:03:17.4708083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,158.3,11.437,294.4,291.2,8.5,296
2024-07-06T17:03:17.7207690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,158.71,11.437,294.4,291,8.6,296
2024-07-06T17:03:17.9706675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,160.58,11.38,294.6,291,8.8,298
2024-07-06T17:03:18.2206361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,161.64,11.38,294.6,291,8.9,300
2024-07-06T17:03:18.4705853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,161.43,11.38,294.6,291,8.8,301
2024-07-06T17:03:18.7206009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,160.13,11.38,294.6,290.9,8.6,300
2024-07-06T17:03:18.9705529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,158.48,11.308,294.4,290.9,8.3,299
2024-07-06T17:03:19.2203975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,158.44,11.308,294.4,290.9,8.2,301
2024-07-06T17:03:19.4703980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,157.98,11.308,294.4,290.9,8.3,297
2024-07-06T17:03:19.7202464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,157,11.308,294.4,290.9,8.1,297
2024-07-06T17:03:19.9593832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,156.71,11.325,294.1,290.9,8.1,297
2024-07-06T17:03:20.2093669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,156.22,11.325,294.1,290.9,8.1,295
2024-07-06T17:03:20.4592638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,155.74,11.325,294.1,290.9,8,295
2024-07-06T17:03:20.7322703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,154.72,11.393,293.7,290.9,8,293
2024-07-06T17:03:20.9748632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,153.54,11.393,293.7,290.9,7.8,292
2024-07-06T17:03:21.2090727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,154.72,11.393,293.7,290.9,8,293
2024-07-06T17:03:21.4590709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,154.49,11.393,293.7,290.9,7.9,294
2024-07-06T17:03:21.7246242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,154.7,11.393,293.7,290.8,8,293
2024-07-06T17:03:21.9649297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,155.32,11.399,293.6,290.8,8.1,294
2024-07-06T17:03:22.2088998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,156.05,11.399,293.6,290.8,8.2,295
2024-07-06T17:03:22.4745119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,156.3,11.399,293.6,290.8,8.2,296
2024-07-06T17:03:22.7244619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,158.02,11.399,293.6,290.8,8.4,299
2024-07-06T17:03:22.9587454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,159.29,11.399,293.6,290.8,8.6,300
2024-07-06T17:03:23.2243925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,160.22,11.32,293.4,290.8,8.7,301
2024-07-06T17:03:23.4586497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,159.18,11.32,293.4,290.8,8.5,301
2024-07-06T17:03:23.7242164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,159.42,11.32,293.4,290.8,8.5,302
2024-07-06T17:03:23.9741907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,157.71,11.25,293.2,290.8,8.2,301
2024-07-06T17:03:24.2241167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,157.17,11.25,293.2,290.8,8.1,301
2024-07-06T17:03:24.4740858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,156.27,11.25,293.2,290.8,7.9,302
2024-07-06T17:03:24.7240189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,153.72,11.25,293.2,290.8,7.5,300
2024-07-06T17:03:24.9740139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,152.47,11.286,293,290.8,7.3,301
2024-07-06T17:03:25.2167783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,151.09,11.286,293,290.8,7.1,299
2024-07-06T17:03:25.4733073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,151.09,11.286,293,290.8,7.1,299
2024-07-06T17:03:25.7232716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,150.66,11.354,293.1,290.8,7.1,297
2024-07-06T17:03:25.9732220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,150.27,11.354,293.1,290.8,7,298
2024-07-06T17:03:26.2232284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,150.4,11.354,293.1,290.8,7,299
2024-07-06T17:03:26.4731682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,151.07,11.354,293.1,290.8,7.1,300
2024-07-06T17:03:26.7074723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,151.73,11.354,293.1,290.6,7.2,301
2024-07-06T17:03:26.9730625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,152.64,11.339,293.3,290.6,7.3,302
2024-07-06T17:03:27.2230036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,152.91,11.339,293.3,290.6,7.4,300
2024-07-06T17:03:27.4729577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,153.29,11.339,293.3,290.6,7.5,299
2024-07-06T17:03:27.7229901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,154.95,11.28,293.6,290.4,7.7,300
2024-07-06T17:03:27.9728519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,155.08,11.28,293.6,290.4,7.8,298
2024-07-06T17:03:28.2072110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,154.57,11.28,293.6,290.4,7.7,298
2024-07-06T17:03:28.4727321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,155.59,11.28,293.6,290.4,7.9,298
2024-07-06T17:03:28.7227067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,156.28,11.267,293.8,290.3,8,298
2024-07-06T17:03:28.9726757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,158.43,11.267,293.8,290.3,8.2,303
2024-07-06T17:03:29.2225962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,158.08,11.267,293.8,290.3,8.1,304
2024-07-06T17:03:29.4725756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,158.08,11.267,293.8,290.3,8.1,304
2024-07-06T17:03:29.7225398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,160.17,11.267,293.8,290.3,8.4,306
2024-07-06T17:03:29.9725017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,159.91,11.28,293.8,290.3,8.4,305
2024-07-06T17:03:30.2091463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,159.91,11.28,293.8,290.3,8.4,305
2024-07-06T17:03:30.4590892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,159.91,11.28,293.8,290.3,8.4,305
2024-07-06T17:03:30.7090914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,158.78,11.28,293.8,290.3,8.2,305
2024-07-06T17:03:30.9746330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,157.1,11.312,293.5,290.3,8,304
2024-07-06T17:03:31.2245924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,157.47,11.312,293.5,290.3,8.1,303
2024-07-06T17:03:31.4589740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,154.92,11.312,293.5,290.3,7.7,301
2024-07-06T17:03:31.7244988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,153.3,11.312,293.5,290.2,7.5,298
2024-07-06T17:03:31.9588739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,153.21,11.409,293.4,290.2,7.6,297
2024-07-06T17:03:32.2088371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,152.19,11.409,293.4,290.2,7.4,297
2024-07-06T17:03:32.4587398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,152.01,11.409,293.4,290.2,7.4,296
2024-07-06T17:03:32.7086872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,151.83,11.409,293.4,290.2,7.4,295
2024-07-06T17:03:32.9586739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,151.07,11.49,293.4,290.2,7.3,295
2024-07-06T17:03:33.2086052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,152.06,11.49,293.4,290.2,7.5,295
2024-07-06T17:03:33.4585153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,152.25,11.49,293.4,290.2,7.5,296
2024-07-06T17:03:33.7085103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,154.21,11.436,293.5,290.2,7.8,297
2024-07-06T17:03:33.9584748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,155.64,11.436,293.5,290.2,8,299
2024-07-06T17:03:34.2084337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,155.93,11.436,293.5,290.2,8.1,298
2024-07-06T17:03:34.4583104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,157.4,11.436,293.5,290.2,8.3,300
2024-07-06T17:03:34.7083117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,159.47,11.318,293.6,290.3,8.6,300
2024-07-06T17:03:34.9582396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,159.7,11.318,293.6,290.3,8.7,299
2024-07-06T17:03:35.2267681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,159.47,11.318,293.6,290.3,8.6,300
2024-07-06T17:03:35.4610992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,159.73,11.318,293.6,290.3,8.6,301
2024-07-06T17:03:35.7110510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,160.01,11.318,293.6,290.4,8.6,302
2024-07-06T17:03:35.9609953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,159.58,11.276,293.5,290.4,8.6,300
2024-07-06T17:03:36.2109291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,157.8,11.276,293.5,290.4,8.3,299
2024-07-06T17:03:36.4608236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,161.09,11.276,293.5,290.4,8.9,300
2024-07-06T17:03:36.7108402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,160.1,11.276,293.5,290.7,8.8,298
2024-07-06T17:03:36.9607708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,158.09,11.328,293.4,290.7,8.5,297
2024-07-06T17:03:37.2107213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,158.01,11.328,293.4,290.7,8.6,295
2024-07-06T17:03:37.4606744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,156.8,11.328,293.4,290.7,8.4,294
2024-07-06T17:03:37.7166912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,156.6,11.328,293.4,291,8.4,293
2024-07-06T17:03:37.9665631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,155.78,11.392,293.2,291,8.3,293
2024-07-06T17:03:38.2164387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,155.78,11.392,293.2,291,8.3,293
2024-07-06T17:03:38.4664105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,155.31,11.392,293.2,291,8.2,293
2024-07-06T17:03:38.7183404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,154.66,11.37,293.1,291.3,8.1,292
2024-07-06T17:03:38.9682544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,155.9,11.37,293.1,291.3,8.2,295
2024-07-06T17:03:39.2182325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,156.38,11.37,293.1,291.3,8.2,297
2024-07-06T17:03:39.4719186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,159.15,11.37,293.1,291.3,8.6,300
2024-07-06T17:03:39.7089286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,159.14,11.37,293.1,291.3,8.7,298
2024-07-06T17:03:39.9588885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,160.4,11.279,292.9,291.3,8.8,300
2024-07-06T17:03:40.2088194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,161.42,11.279,292.9,291.3,9,300
2024-07-06T17:03:40.4587745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,159.88,11.279,292.9,291.3,8.7,300
2024-07-06T17:03:40.7086849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,160.7,11.279,292.9,291.4,8.8,301
2024-07-06T17:03:40.9586234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,161,11.201,292.9,291.4,8.7,303
2024-07-06T17:03:41.2085968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,160.69,11.201,292.9,291.4,8.6,304
2024-07-06T17:03:41.4641692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,159.76,11.201,292.9,291.4,8.4,305
2024-07-06T17:03:41.7141060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,158.59,11.201,292.9,291.4,8.2,305
2024-07-06T17:03:41.9640740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,156.04,11.191,292.8,291.4,7.8,304
2024-07-06T17:03:42.2140331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,154.58,11.191,292.8,291.4,7.6,302
2024-07-06T17:03:42.4639335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,153.86,11.191,292.8,291.4,7.5,301
2024-07-06T17:03:42.7139628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,153.67,11.24,292.8,291.4,7.5,301
2024-07-06T17:03:42.9638832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,152.26,11.24,292.8,291.4,7.3,299
2024-07-06T17:03:43.2139024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,152.11,11.24,292.8,291.4,7.3,298
2024-07-06T17:03:43.4638014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,152.11,11.24,292.8,291.4,7.3,298
2024-07-06T17:03:43.7137528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,151.71,11.24,292.8,291.4,7.2,299
2024-07-06T17:03:43.9635718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,152.47,11.291,293,291.4,7.4,297
2024-07-06T17:03:44.2136417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,153.18,11.291,293,291.4,7.5,298
2024-07-06T17:03:44.4635794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,155.69,11.291,293,291.4,7.9,300
2024-07-06T17:03:44.7135634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,158.07,11.291,293,291.2,8.2,304
2024-07-06T17:03:44.9635682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,155.91,11.281,293.3,291.2,7.8,303
2024-07-06T17:03:45.2134497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,156.8,11.281,293.3,291.2,7.9,305
2024-07-06T17:03:45.4659997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,156.15,11.281,293.3,291.2,7.7,310
2024-07-06T17:03:45.7159589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,159.5,11.228,293.5,291.1,8.1,314
2024-07-06T17:03:45.9659338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,158.08,11.228,293.5,291.1,7.9,313
2024-07-06T17:03:46.2157857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,157.83,11.228,293.5,291.1,7.9,310
2024-07-06T17:03:46.4657565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,156.86,11.228,293.5,291.1,7.8,307
2024-07-06T17:03:46.7157521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,155.37,11.228,293.5,291.1,7.7,301
2024-07-06T17:03:46.9657210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,154.45,11.265,293.7,291.1,7.5,302
2024-07-06T17:03:47.2156556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,153.59,11.265,293.7,291.1,7.4,300
2024-07-06T17:03:47.4656347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,152.89,11.265,293.7,291.1,7.3,299
2024-07-06T17:03:47.7155790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,152.52,11.265,293.7,291.3,7.2,300
2024-07-06T17:03:47.9654866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,152.11,11.375,294,291.3,7.2,298
2024-07-06T17:03:48.2155388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,152.26,11.375,294,291.3,7.2,299
2024-07-06T17:03:48.4654182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,152.94,11.375,294,291.3,7.3,300
2024-07-06T17:03:48.7154337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,153.65,11.375,294,291.4,7.4,301
2024-07-06T17:03:48.9652954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,154.43,11.404,294.4,291.4,7.5,301
2024-07-06T17:03:49.2152887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,154.43,11.404,294.4,291.4,7.5,301
2024-07-06T17:03:49.4652090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,153.74,11.404,294.4,291.4,7.4,300
2024-07-06T17:03:49.7152128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,154.49,11.404,294.4,291.8,7.5,301
2024-07-06T17:03:49.9689760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,155.84,11.354,294.7,291.8,7.7,300
2024-07-06T17:03:50.2189036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,156.37,11.354,294.7,291.8,7.8,300
2024-07-06T17:03:50.4688478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,156.49,11.354,294.7,291.8,7.9,298
2024-07-06T17:03:50.7188524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,156.56,11.354,294.7,292.1,7.9,298
2024-07-06T17:03:50.9688444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,157.06,11.339,294.9,292.1,8,297
2024-07-06T17:03:51.2186295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,158.29,11.339,294.9,292.1,8.2,298
2024-07-06T17:03:51.4580109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,158.29,11.339,294.9,292.1,8.3,296
2024-07-06T17:03:51.7079541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,157.81,11.339,294.9,292.1,8.2,296
2024-07-06T17:03:51.9579140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,157.56,11.338,294.9,292.1,8.2,295
2024-07-06T17:03:52.2078897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,158.55,11.338,294.9,292.1,8.3,297
2024-07-06T17:03:52.4578194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,157.56,11.338,294.9,292.1,8.1,297
2024-07-06T17:03:52.7112530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,158.63,11.321,294.6,292.3,8.2,300
2024-07-06T17:03:52.9611987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,158.63,11.321,294.6,292.3,8.2,300
2024-07-06T17:03:53.2111121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,159.06,11.321,294.6,292.3,8.2,302
2024-07-06T17:03:53.4611546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,157.59,11.321,294.6,292.3,7.9,303
2024-07-06T17:03:53.7110266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,155.89,11.321,294.6,292.3,7.6,303
2024-07-06T17:03:53.9609866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,156.27,11.327,294.4,292.3,7.7,303
2024-07-06T17:03:54.2109921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,153.86,11.327,294.4,292.3,7.3,302
2024-07-06T17:03:54.4609666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,153.45,11.327,294.4,292.3,7.3,299
2024-07-06T17:03:54.7108893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,153.87,11.342,294.3,292.4,7.4,299
2024-07-06T17:03:54.9712937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,156.2,11.342,294.3,292.4,7.8,300
2024-07-06T17:03:55.2056310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,155.3,11.342,294.3,292.4,7.7,298
2024-07-06T17:03:55.4554970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,154.59,11.342,294.3,292.4,7.6,297
2024-07-06T17:03:55.7056429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,155.68,11.329,294.5,292.3,7.7,299
2024-07-06T17:03:55.9555279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,158,11.329,294.5,292.3,8.1,300
2024-07-06T17:03:56.2054513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,157.66,11.329,294.5,292.3,8,301
2024-07-06T17:03:56.4553926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,157.85,11.329,294.5,292.3,8,302
2024-07-06T17:03:56.7052500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,158.63,11.329,294.5,292.5,8.1,303
2024-07-06T17:03:56.9552782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,158.85,11.266,294.7,292.5,8.1,302
2024-07-06T17:03:57.2208834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,159.05,11.266,294.7,292.5,8.1,303
2024-07-06T17:03:57.4551697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,158.3,11.266,294.7,292.5,8,302
2024-07-06T17:03:57.7050823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,158.34,11.266,294.7,292.7,8,302
2024-07-06T17:03:57.9549754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,157.79,11.237,294.8,292.7,7.9,301
2024-07-06T17:03:58.2049696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,156.51,11.237,294.8,292.7,7.7,300
2024-07-06T17:03:58.4705824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,156.14,11.237,294.8,292.7,7.6,301
2024-07-06T17:03:58.7049213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,155.06,11.237,294.8,292.6,7.5,298
2024-07-06T17:03:58.9548943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,154.76,11.295,294.9,292.6,7.5,297
2024-07-06T17:03:59.2047804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,154.38,11.295,294.9,292.6,7.5,295
2024-07-06T17:03:59.4547955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,153.36,11.295,294.9,292.6,7.3,295
2024-07-06T17:03:59.7047000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,153.62,11.295,294.9,292.3,7.4,294
2024-07-06T17:03:59.9702704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,153.23,11.343,295,292.3,7.3,295
2024-07-06T17:04:00.2046200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,154.1,11.343,295,292.3,7.4,297
2024-07-06T17:04:00.4545967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,153.64,11.343,295,292.3,7.2,301
2024-07-06T17:04:00.7044786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,154.56,11.343,295,292.3,7.3,304
2024-07-06T17:04:00.9545179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,155.86,11.281,295.1,292.3,7.4,308
2024-07-06T17:04:01.2200612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,156.04,11.281,295.1,292.3,7.4,311
2024-07-06T17:04:01.4699332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,155.42,11.281,295.1,292.3,7.3,313
2024-07-06T17:04:01.7199172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,154.74,11.281,295.1,292.3,7.2,314
2024-07-06T17:04:01.9542493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,152.74,11.199,295,292.3,6.9,317
2024-07-06T17:04:02.2042003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,151.53,11.199,295,292.3,6.7,315
2024-07-06T17:04:02.4698159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,150.25,11.199,295,292.3,6.5,314
2024-07-06T17:04:02.7197310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,148.28,11.247,295.2,292.3,6.2,314
2024-07-06T17:04:02.9540636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,147.16,11.247,295.2,292.3,6,312
2024-07-06T17:04:03.2195868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,146.81,11.247,295.2,292.3,5.9,307
2024-07-06T17:04:03.4695553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,148.65,11.247,295.2,292.3,6.2,306
2024-07-06T17:04:03.7194837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,146.87,11.387,295.7,292.1,5.9,302
2024-07-06T17:04:03.9695307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,148.04,11.387,295.7,292.1,6.1,303
2024-07-06T17:04:04.2036495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,148.52,11.387,295.7,292.1,6.2,301
2024-07-06T17:04:04.4694403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,149.71,11.387,295.7,292.1,6.4,302
2024-07-06T17:04:04.7193189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,151.4,11.387,295.7,292,6.7,302
2024-07-06T17:04:04.9693192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,154.14,11.4,296.2,292,7.1,303
2024-07-06T17:04:05.2192315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,157.91,11.4,296.2,292,7.7,306
2024-07-06T17:04:05.4691927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,159.2,11.4,296.2,292,7.9,307
2024-07-06T17:04:05.7191339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,160.5,11.4,296.2,291.9,8.1,308
2024-07-06T17:04:05.9691092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,161.11,11.273,296.3,291.9,8.1,308
2024-07-06T17:04:06.2034562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,161.87,11.273,296.3,291.9,8.2,309
2024-07-06T17:04:06.4690288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,161.7,11.273,296.3,291.9,8.2,308
2024-07-06T17:04:06.7190326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,161.1,11.193,296.1,291.8,8.1,307
2024-07-06T17:04:06.9690025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,161.27,11.193,296.1,291.8,8.1,308
2024-07-06T17:04:07.2188931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,159.93,11.193,296.1,291.8,7.9,307
2024-07-06T17:04:07.4687830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,158.61,11.193,296.1,291.8,7.7,306
2024-07-06T17:04:07.7187418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,158.27,11.279,295.8,291.8,7.8,304
2024-07-06T17:04:07.9687515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,156.44,11.279,295.8,291.8,7.5,303
2024-07-06T17:04:08.2029633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,156.66,11.279,295.8,291.8,7.6,301
2024-07-06T17:04:08.4529589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,156.29,11.279,295.8,291.8,7.6,299
2024-07-06T17:04:08.7185329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,155.93,11.279,295.8,291.7,7.5,300
2024-07-06T17:04:08.9685452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,155.78,11.367,295.6,291.7,7.5,302
2024-07-06T17:04:09.2221808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,156.33,11.367,295.6,291.7,7.6,302
2024-07-06T17:04:09.4996649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,156.29,11.367,295.6,291.5,7.6,302
2024-07-06T17:04:09.7182902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,157.51,11.367,295.6,291.5,7.9,300
2024-07-06T17:04:09.9526887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,156.78,11.349,295.5,291.5,7.8,299
2024-07-06T17:04:10.2182543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,155.75,11.349,295.5,291.5,7.6,299
2024-07-06T17:04:10.4587957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,155.04,11.349,295.5,291.5,7.5,298
2024-07-06T17:04:10.7087743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,155.52,11.349,295.5,291.3,7.6,298
2024-07-06T17:04:10.9587639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,157.33,11.304,295.4,291.3,7.9,299
2024-07-06T17:04:11.2086708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,157.11,11.304,295.4,291.3,7.9,298
2024-07-06T17:04:11.4586421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,155.08,11.304,295.4,291.3,7.5,298
2024-07-06T17:04:11.7084718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,156.79,11.267,295.2,291.3,7.8,299
2024-07-06T17:04:11.9584898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,157.72,11.267,295.2,291.3,7.9,301
2024-07-06T17:04:12.2084491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,158.46,11.267,295.2,291.3,8,302
2024-07-06T17:04:12.4583736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,159.53,11.267,295.2,291.3,8.2,302
2024-07-06T17:04:12.7083554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,160.56,11.267,295.2,291.2,8.4,302
2024-07-06T17:04:12.9582771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,160.48,11.267,295.2,291.2,8.3,304
2024-07-06T17:04:13.2082767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,160.28,11.214,295.1,291.2,8.2,305
2024-07-06T17:04:13.4581660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,159.9,11.214,295.1,291.2,8.1,306
2024-07-06T17:04:13.7081309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,159.67,11.214,295.1,291,8.1,305
2024-07-06T17:04:13.9580901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,156.55,11.203,294.9,291,7.6,304
2024-07-06T17:04:14.2079699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,154.96,11.203,294.9,291,7.3,305
2024-07-06T17:04:14.4579768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,153.01,11.203,294.9,291,7,303
2024-07-06T17:04:14.7079226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,153.44,11.203,294.9,290.9,7.1,302
2024-07-06T17:04:14.9578838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,151.89,11.276,294.7,290.9,6.9,302
2024-07-06T17:04:15.2079024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,151.39,11.276,294.7,290.9,6.9,298
2024-07-06T17:04:15.4577974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,149.78,11.276,294.7,290.9,6.6,298
2024-07-06T17:04:15.7077504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,149.64,11.276,294.7,290.7,6.6,297
2024-07-06T17:04:15.9576990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,150.4,11.314,294.5,290.7,6.8,297
2024-07-06T17:04:16.2077118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,151.87,11.314,294.5,290.7,7,300
2024-07-06T17:04:16.4576201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,153.1,11.314,294.5,290.7,7.2,301
2024-07-06T17:04:16.7075165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,155.02,11.314,294.5,290.6,7.5,303
2024-07-06T17:04:16.9574668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,157.17,11.314,294.5,290.6,7.8,306
2024-07-06T17:04:17.2074298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,157.63,11.235,294.5,290.6,7.8,307
2024-07-06T17:04:17.4573902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,159.39,11.235,294.5,290.6,8.1,307
2024-07-06T17:04:17.7073525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,160.33,11.235,294.5,290.5,8.3,306
2024-07-06T17:04:17.9570993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,161.11,11.235,294.5,290.5,8.4,307
2024-07-06T17:04:18.2072666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,160.54,11.135,294.5,290.5,8.3,305
2024-07-06T17:04:18.4572322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,159.8,11.135,294.5,290.5,8.1,307
2024-07-06T17:04:18.7071519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,157.33,11.135,294.5,290.4,7.8,303
2024-07-06T17:04:18.9571553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,156.6,11.15,294.4,290.4,7.8,300
2024-07-06T17:04:19.2070740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,154.11,11.15,294.4,290.4,7.4,298
2024-07-06T17:04:19.4569850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,152.36,11.15,294.4,290.4,7.1,297
2024-07-06T17:04:19.7069108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,150.78,11.15,294.4,290.2,6.9,294
2024-07-06T17:04:19.9569440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,149.82,11.245,294.2,290.2,6.8,294
2024-07-06T17:04:20.2068493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,148.81,11.245,294.2,290.2,6.6,294
2024-07-06T17:04:20.4567865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,148.81,11.245,294.2,290.2,6.6,294
2024-07-06T17:04:20.7068131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,150.12,11.245,294.2,290.1,6.8,296
2024-07-06T17:04:20.9567592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,150.08,11.268,293.9,290.1,6.8,298
2024-07-06T17:04:21.2065447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,151.43,11.268,293.9,290.1,7,300
2024-07-06T17:04:21.4566073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,154.05,11.268,293.9,290.1,7.4,303
2024-07-06T17:04:21.7065253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,157.75,11.268,293.9,289.9,7.9,309
2024-07-06T17:04:21.9565025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,159.71,11.268,293.9,289.9,8.2,310
2024-07-06T17:04:22.2064660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,160.88,11.163,293.8,289.9,8.3,311
2024-07-06T17:04:22.4563786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,161.93,11.163,293.8,289.9,8.5,310
2024-07-06T17:04:22.7063630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,162.72,11.163,293.8,289.8,8.6,311
2024-07-06T17:04:22.9563398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,160.67,11.069,293.8,289.8,8.2,311
2024-07-06T17:04:23.2062639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,159.12,11.069,293.8,289.8,8,309
2024-07-06T17:04:23.4562219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,157.75,11.069,293.8,289.8,7.8,308
2024-07-06T17:04:23.7062259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,155.52,11.069,293.8,289.7,7.5,305
2024-07-06T17:04:23.9561050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,153.51,11.16,293.7,289.7,7.3,302
2024-07-06T17:04:24.2109188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,151.8,11.16,293.7,289.7,7.1,298
2024-07-06T17:04:24.4921337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,151.31,11.16,293.7,289.9,7.1,295
2024-07-06T17:04:24.7108373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,151.21,11.16,293.7,289.9,7.2,292
2024-07-06T17:04:24.9607609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,151.45,11.342,293.8,289.9,7.4,291
2024-07-06T17:04:25.2107287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,151.92,11.342,293.8,289.9,7.5,291
2024-07-06T17:04:25.4606735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,152.38,11.342,293.8,289.9,7.6,291
2024-07-06T17:04:25.7105878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,153.81,11.342,293.8,290,7.8,293
2024-07-06T17:04:25.9606107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,154.02,11.321,294,290,7.7,295
2024-07-06T17:04:26.2106379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,154.5,11.321,294,290,7.8,295
2024-07-06T17:04:26.4917795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,156.43,11.321,294,290,8.1,297
2024-07-06T17:04:26.7103519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,156.92,11.321,294,290,8.2,297
2024-07-06T17:04:26.9603500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,160.36,11.122,293.9,290,8.6,300
2024-07-06T17:04:27.2104024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,160.91,11.122,293.9,290,8.6,302
2024-07-06T17:04:27.4915113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,162.18,11.122,293.9,289.8,8.8,303
2024-07-06T17:04:27.7102224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,161.39,11.122,293.9,289.8,8.6,304
2024-07-06T17:04:27.9601653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,161.13,11,293.6,289.8,8.5,304
2024-07-06T17:04:28.2100655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,161.38,11,293.6,289.8,8.5,305
2024-07-06T17:04:28.4913609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,159.71,11,293.6,289.9,8.2,305
2024-07-06T17:04:28.7100133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,159.71,11,293.6,289.9,8.2,305
2024-07-06T17:04:28.9599943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,156.91,11.053,293,289.9,7.9,303
2024-07-06T17:04:29.2098904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,155.04,11.053,293,289.9,7.6,302
2024-07-06T17:04:29.4912845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,152.37,11.053,293,290.2,7.2,299
2024-07-06T17:04:29.7098389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,150.96,11.053,293,290.2,7,297
2024-07-06T17:04:29.9597297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,149.18,11.188,292.7,290.2,6.8,297
2024-07-06T17:04:30.2097377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,149.04,11.188,292.7,290.2,6.8,296
2024-07-06T17:04:30.4909304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,148.38,11.188,292.7,290.3,6.7,295
2024-07-06T17:04:30.7096663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,148.91,11.188,292.7,290.3,6.8,295
2024-07-06T17:04:30.9595398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,149.48,11.247,292.8,290.3,6.9,296
2024-07-06T17:04:31.2094778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,150.69,11.247,292.8,290.3,7.1,297
2024-07-06T17:04:31.4906770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,151.83,11.247,292.8,290.5,7.2,301
2024-07-06T17:04:31.7093651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,152.65,11.247,292.8,290.5,7.3,303
2024-07-06T17:04:31.9593802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,154.1,11.13,293,290.5,7.4,305
2024-07-06T17:04:32.2093293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,154.57,11.13,293,290.5,7.5,304
2024-07-06T17:04:32.4905689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,154.71,11.13,293,290.6,7.5,305
2024-07-06T17:04:32.7091955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,154.83,11.13,293,290.6,7.5,306
2024-07-06T17:04:32.9592358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,154.22,10.996,293.2,290.6,7.3,305
2024-07-06T17:04:33.2091652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,153.01,10.996,293.2,290.6,7.1,305
2024-07-06T17:04:33.4747521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,151.62,10.996,293.2,290.6,6.9,303
2024-07-06T17:04:33.7089762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,152.21,10.996,293.2,290.6,7,303
2024-07-06T17:04:33.9589523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,152.21,10.996,293.2,290.6,7,303
2024-07-06T17:04:34.2089398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,153.15,10.985,293.2,290.6,7.1,306
2024-07-06T17:04:34.4745473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,151.91,10.985,293.2,290.6,6.9,306
2024-07-06T17:04:34.7087970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,151.15,10.985,293.2,290.6,6.8,304
2024-07-06T17:04:34.9587791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,151.67,11.038,293.1,290.6,6.9,307
2024-07-06T17:04:35.2086936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,152.4,11.038,293.1,290.6,7,309
2024-07-06T17:04:35.4586551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,151.13,11.038,293.1,290.6,6.8,310
2024-07-06T17:04:35.7086430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,154.33,11.038,293.1,290.6,7.3,309
2024-07-06T17:04:35.9586283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,154.4,11.036,293.1,290.6,7.3,310
2024-07-06T17:04:36.2085310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,154.4,11.036,293.1,290.6,7.3,310
2024-07-06T17:04:36.4740104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,151.13,11.036,293.1,290.5,6.8,310
2024-07-06T17:04:36.7084173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,153.09,11.036,293.1,290.5,7.1,310
2024-07-06T17:04:36.9584236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,153.12,11.027,293.2,290.5,7.1,308
2024-07-06T17:04:37.2083022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,153.82,11.027,293.2,290.5,7.2,309
2024-07-06T17:04:37.4582435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,151.86,11.027,293.2,290.5,6.9,308
2024-07-06T17:04:37.7082862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,151.75,11.027,293.2,290.6,6.9,306
2024-07-06T17:04:37.9581872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,150.43,11.068,293.4,290.6,6.7,304
2024-07-06T17:04:38.2081076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,150.27,11.068,293.4,290.6,6.7,302
2024-07-06T17:04:38.4737271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,150.95,11.068,293.4,290.7,6.8,303
2024-07-06T17:04:38.7080513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,152.02,11.068,293.4,290.7,7,302
2024-07-06T17:04:38.9580448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,153.13,11.111,293.7,290.7,7.2,301
2024-07-06T17:04:39.2079064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,155.36,11.111,293.7,290.7,7.6,301
2024-07-06T17:04:39.4735396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,157.02,11.111,293.7,290.8,7.9,301
2024-07-06T17:04:39.7078581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,158.64,11.111,293.7,290.8,8.2,301
2024-07-06T17:04:39.9577662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,162.62,11.066,293.8,290.8,8.8,303
2024-07-06T17:04:40.2076778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,163.45,11.066,293.8,290.8,8.9,304
2024-07-06T17:04:40.4749381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,164.8,11.066,293.8,290.7,9.1,305
2024-07-06T17:04:40.7076517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,163.96,11.066,293.8,290.7,9,304
2024-07-06T17:04:40.9575270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,163.94,10.995,293.7,290.7,8.9,305
2024-07-06T17:04:41.2075367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,162.01,10.995,293.7,290.7,8.6,304
2024-07-06T17:04:41.4731234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,160.63,10.995,293.7,290.6,8.4,303
2024-07-06T17:04:41.7109549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,158.19,10.995,293.7,290.6,8,302
2024-07-06T17:04:41.9609736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,157.5,11.035,293.3,290.6,8,301
2024-07-06T17:04:42.2108913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,158.35,11.035,293.3,290.6,8.2,300
2024-07-06T17:04:42.4765468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,154.38,11.035,293.3,290.6,7.5,299
2024-07-06T17:04:42.7108526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,151.34,11.035,293.3,290.6,7.1,294
2024-07-06T17:04:42.9607543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,151.06,11.141,293,290.6,7.2,293
2024-07-06T17:04:43.2106938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,149.36,11.141,293,290.6,6.8,295
2024-07-06T17:04:43.4763092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,150.76,11.141,293,290.7,7.1,294
2024-07-06T17:04:43.7144351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,150.59,11.141,293,290.7,7,296
2024-07-06T17:04:43.9643873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,151.99,11.162,293.1,290.7,7.3,295
2024-07-06T17:04:44.1987222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,151.47,11.162,293.1,290.7,7.2,295
2024-07-06T17:04:44.4642261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,152.69,11.162,293.1,290.7,7.4,296
2024-07-06T17:04:44.7141944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,154.14,11.162,293.1,290.8,7.6,298
2024-07-06T17:04:44.9641989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,154.35,11.055,293.3,290.8,7.5,299
2024-07-06T17:04:45.2141583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,157.67,11.055,293.3,290.8,7.9,305
2024-07-06T17:04:45.4796574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,160.62,11.055,293.3,290.9,8.3,308
2024-07-06T17:04:45.7173144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,159.39,11.055,293.3,290.9,8.1,308
2024-07-06T17:04:45.9577406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,158.35,10.958,293.6,290.9,7.8,309
2024-07-06T17:04:46.2076281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,159.62,10.958,293.6,290.9,8,309
2024-07-06T17:04:46.4732872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,158.48,10.958,293.6,290.9,7.8,310
2024-07-06T17:04:46.7076311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,156.44,10.958,293.6,290.9,7.5,309
2024-07-06T17:04:46.9575298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,154.51,10.958,293.6,290.9,7.2,309
2024-07-06T17:04:47.2074424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,150.94,11.003,293.6,290.9,6.7,305
2024-07-06T17:04:47.4730572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,150.21,11.003,293.6,291,6.6,303
2024-07-06T17:04:47.7074354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,148.41,11.003,293.6,291,6.3,303
2024-07-06T17:04:47.9573734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,147.35,11.113,293.5,291,6.2,303
2024-07-06T17:04:48.2072905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,149.19,11.113,293.5,291,6.5,304
2024-07-06T17:04:48.4728607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,148.54,11.113,293.5,291,6.4,303
2024-07-06T17:04:48.7071941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,148.48,11.113,293.5,291,6.4,302
2024-07-06T17:04:48.9571485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,148.4,11.137,293.4,291,6.4,304
2024-07-06T17:04:49.2070976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,148.44,11.137,293.4,291,6.4,305
2024-07-06T17:04:49.4726672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,150.31,11.137,293.4,291,6.7,306
2024-07-06T17:04:49.7070714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,152.27,11.137,293.4,291,7,308
2024-07-06T17:04:49.9569291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,152.1,11.057,293.5,291,6.9,310
2024-07-06T17:04:50.2068775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,152.08,11.057,293.5,291,6.9,309
2024-07-06T17:04:50.4724666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,153.31,11.057,293.5,291,7.1,308
2024-07-06T17:04:50.7067423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,154.71,11.057,293.5,291,7.3,310
2024-07-06T17:04:50.9567035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,154.47,10.992,293.6,291,7.2,311
2024-07-06T17:04:51.2066628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,155.8,10.992,293.6,291,7.4,311
2024-07-06T17:04:51.4723173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,156.93,10.992,293.6,290.9,7.6,309
2024-07-06T17:04:51.7065955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,156.93,10.992,293.6,290.9,7.6,309
2024-07-06T17:04:51.9565333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,158.06,11.001,293.8,290.9,7.8,307
2024-07-06T17:04:52.2064670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,158.34,11.001,293.8,290.9,7.8,309
2024-07-06T17:04:52.4720970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,158.31,11.001,293.8,290.7,7.8,309
2024-07-06T17:04:52.7063658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,158.43,11.001,293.8,290.7,7.8,310
2024-07-06T17:04:52.9563052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,156.94,11.001,293.8,290.7,7.6,308
2024-07-06T17:04:53.2063020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,156.2,11.051,293.8,290.7,7.5,309
2024-07-06T17:04:53.4718707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,155.57,11.051,293.8,290.7,7.4,309
2024-07-06T17:04:53.7061863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,154.15,11.051,293.8,290.7,7.2,307
2024-07-06T17:04:53.9561414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,154.12,11.106,293.7,290.7,7.3,304
2024-07-06T17:04:54.2060635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,153.54,11.106,293.7,290.7,7.2,304
2024-07-06T17:04:54.4716642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,151.57,11.106,293.7,290.7,6.9,302
2024-07-06T17:04:54.7059805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,153.42,11.106,293.7,290.7,7.2,303
2024-07-06T17:04:54.9559369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,154.12,11.106,293.7,290.7,7.3,304
2024-07-06T17:04:55.2059568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,153.85,11.143,293.7,290.7,7.3,303
2024-07-06T17:04:55.4714603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,153.99,11.143,293.7,290.8,7.3,304
2024-07-06T17:04:55.7057856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,153.73,11.143,293.7,290.8,7.3,302
2024-07-06T17:04:55.9557539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,153.16,11.143,293.7,290.8,7.2,302
2024-07-06T17:04:56.2057316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,154.11,11.143,293.7,290.8,7.3,305
2024-07-06T17:04:56.4712846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,156.88,11.138,293.7,290.7,7.7,308
2024-07-06T17:04:56.7055574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,158.24,11.138,293.7,290.7,7.9,309
2024-07-06T17:04:56.9555103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,159.22,11.097,293.6,290.7,8,311
2024-07-06T17:04:57.2054564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,158.02,11.097,293.6,290.7,7.8,312
2024-07-06T17:04:57.4711001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,157.36,11.097,293.6,290.7,7.7,312
2024-07-06T17:04:57.7053427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,156.11,11.097,293.6,290.7,7.5,314
2024-07-06T17:04:57.9553765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,154.54,11.073,293.3,290.7,7.3,313
2024-07-06T17:04:58.2053055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,153.18,11.073,293.3,290.7,7.1,312
2024-07-06T17:04:58.4708197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,152.46,11.073,293.3,290.8,7,309
2024-07-06T17:04:58.7052113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,152.46,11.073,293.3,290.8,7,309
2024-07-06T17:04:58.9552197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,152.17,11.096,293.1,290.8,7,309
2024-07-06T17:04:59.2051090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,152.82,11.096,293.1,290.8,7.1,309
2024-07-06T17:04:59.4706440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,151.5,11.096,293.1,290.9,6.9,308
2024-07-06T17:04:59.7049814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,151.53,11.096,293.1,290.9,6.9,309
2024-07-06T17:04:59.9548942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,152.75,11.111,293.2,290.9,7.1,307
2024-07-06T17:05:00.2049571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,154.14,11.111,293.2,290.9,7.3,309
2024-07-06T17:05:00.4704969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,153.8,11.111,293.2,290.9,7.3,305
2024-07-06T17:05:00.7048056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,155.12,11.111,293.2,290.9,7.5,306
2024-07-06T17:05:00.9587988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,154.9,11.085,293.4,290.9,7.4,307
2024-07-06T17:05:01.2088862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,154.19,11.085,293.4,290.9,7.3,306
2024-07-06T17:05:01.4661376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,154.69,11.085,293.4,291,7.4,305
2024-07-06T17:05:01.7002745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,154.44,11.085,293.4,291,7.4,303
2024-07-06T17:05:01.9502941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,154.44,11.07,293.5,291,7.3,307
2024-07-06T17:05:02.2002193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,154.35,11.07,293.5,291,7.3,306
2024-07-06T17:05:02.4502120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,153.73,11.07,293.5,291,7.2,306
2024-07-06T17:05:02.7001603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,152.33,11.07,293.5,290.9,7,304
2024-07-06T17:05:02.9501281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,152.11,11.102,293.5,290.9,7,303
2024-07-06T17:05:03.2001275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,152.58,11.102,293.5,290.9,7.1,302
2024-07-06T17:05:03.4657196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,151.98,11.102,293.5,290.7,7,302
2024-07-06T17:05:03.6999909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,153.37,11.102,293.5,290.7,7.2,304
2024-07-06T17:05:03.9499454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,154.1,11.102,293.4,290.7,7.3,306
2024-07-06T17:05:04.1998443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,153.58,11.102,293.4,290.7,7.2,307
2024-07-06T17:05:04.4654960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,154.48,11.102,293.4,290.5,7.3,312
2024-07-06T17:05:04.6996808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,155.1,11.102,293.4,290.5,7.4,311
2024-07-06T17:05:04.9526554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,156.41,11.041,293.2,290.5,7.6,310
2024-07-06T17:05:05.1997882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,156.49,11.041,293.2,290.5,7.6,311
2024-07-06T17:05:05.4652945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,157.14,11.041,293.2,290.4,7.7,311
2024-07-06T17:05:05.6995796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,157.05,11.041,293.2,290.4,7.7,310
2024-07-06T17:05:05.9495195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,158.42,11.028,293.1,290.4,7.9,311
2024-07-06T17:05:06.2035584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,157.86,11.028,293.1,290.4,7.8,312
2024-07-06T17:05:06.4495731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,157.66,11.028,293.1,290.4,7.8,310
2024-07-06T17:05:06.6994299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,158.4,11.028,293.1,290.3,7.9,311
2024-07-06T17:05:06.9493162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,158.64,11.109,293.2,290.3,8,310
2024-07-06T17:05:07.1993539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,156.7,11.109,293.2,290.3,7.8,305
2024-07-06T17:05:07.4648889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,155.94,11.109,293.2,290.2,7.7,304
2024-07-06T17:05:07.6991922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,153.35,11.109,293.2,290.2,7.3,302
2024-07-06T17:05:07.9491367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,153.48,11.207,293.3,290.2,7.4,301
2024-07-06T17:05:08.1990258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,154.34,11.207,293.3,290.2,7.5,303
2024-07-06T17:05:08.4490540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,153.07,11.207,293.3,290.2,7.3,302
2024-07-06T17:05:08.6990308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,151.37,11.207,293.3,290.2,7,302
2024-07-06T17:05:08.9489105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,154.08,11.238,293.3,290.2,7.5,302
2024-07-06T17:05:09.1988857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,155.8,11.238,293.3,290.2,7.7,306
2024-07-06T17:05:09.4644815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,155.53,11.238,293.3,290.3,7.7,304
2024-07-06T17:05:09.6987513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,155.67,11.238,293.3,290.3,7.7,305
2024-07-06T17:05:09.9486842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,157.2,11.184,293.1,290.3,7.9,307
2024-07-06T17:05:10.1986962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,158.39,11.184,293.1,290.3,8.1,307
2024-07-06T17:05:10.4642392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,159.97,11.184,293.1,290.5,8.3,309
2024-07-06T17:05:10.6985647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,161.48,11.106,293,290.5,8.5,309
2024-07-06T17:05:10.9485068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,163.07,11.106,293,290.5,8.8,308
2024-07-06T17:05:11.2021719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,164.25,11.106,293,290.5,9,308
2024-07-06T17:05:11.4540633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,163.46,11.106,293,290.7,8.9,307
2024-07-06T17:05:11.7020181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,162.12,11.106,293,290.7,8.8,304
2024-07-06T17:05:11.9520731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,161.17,11.119,292.9,290.7,8.7,303
2024-07-06T17:05:12.2019792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,159.32,11.119,292.9,290.7,8.5,300
2024-07-06T17:05:12.4519741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,158.32,11.119,292.9,290.9,8.3,300
2024-07-06T17:05:12.7018611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,156.17,11.119,292.9,290.9,7.9,300
2024-07-06T17:05:12.9590819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,153.49,11.205,292.7,290.9,7.6,297
2024-07-06T17:05:13.2090681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,152.44,11.205,292.7,290.9,7.4,297
2024-07-06T17:05:13.4589901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,150.73,11.205,292.7,291.2,7.1,296
2024-07-06T17:05:13.7089002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,149.8,11.205,292.7,291.2,6.9,297
2024-07-06T17:05:13.9588821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,149.32,11.246,292.3,291.2,6.9,297
2024-07-06T17:05:14.2089484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,148.77,11.246,292.3,291.2,6.8,297
2024-07-06T17:05:14.4588556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,149.03,11.246,292.3,291.5,6.8,299
2024-07-06T17:05:14.7087293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,149.35,11.181,292.2,291.5,6.8,301
2024-07-06T17:05:14.9587109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,149.42,11.181,292.2,291.5,6.8,302
2024-07-06T17:05:15.2121080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,150.77,11.181,292.2,291.5,7,304
2024-07-06T17:05:15.4586450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,151.39,11.181,292.2,291.7,7.1,304
2024-07-06T17:05:15.7085246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,150.78,11.181,292.2,291.7,7,304
2024-07-06T17:05:15.9583912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,150.8,11.089,292.5,291.7,6.9,304
2024-07-06T17:05:16.1985472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,152.26,11.089,292.5,291.7,7.1,308
2024-07-06T17:05:16.4485982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,152.22,11.089,292.5,291.7,7.1,307
2024-07-06T17:05:16.6984979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,153.61,11.089,292.5,291.7,7.3,309
2024-07-06T17:05:16.9484155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,153.71,11.037,293,291.7,7.2,311
2024-07-06T17:05:17.1983756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,151.03,11.037,293,291.7,6.8,309
2024-07-06T17:05:17.4483940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,150.38,11.037,293,291.8,6.7,309
2024-07-06T17:05:17.7033474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,153.69,11.037,293,291.8,7.2,310
2024-07-06T17:05:17.9532858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,152.45,11.069,293.3,291.8,7,314
2024-07-06T17:05:18.2032560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,151.05,11.069,293.3,291.8,6.8,314
2024-07-06T17:05:18.4532441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,151.68,11.069,293.3,291.8,6.9,315
2024-07-06T17:05:18.7031423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,150.97,11.069,293.3,291.8,6.8,315
2024-07-06T17:05:18.9531159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,150.35,11.069,293.3,291.8,6.7,314
2024-07-06T17:05:19.2030793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,150.93,11.136,293.4,291.8,6.8,313
2024-07-06T17:05:19.4530586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,149.64,11.136,293.4,291.7,6.6,312
2024-07-06T17:05:19.7029228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,149.5,11.136,293.4,291.7,6.6,314
2024-07-06T17:05:19.9528981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,150.34,11.174,293.5,291.7,6.7,309
2024-07-06T17:05:20.2028560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,150.3,11.174,293.5,291.7,6.7,311
2024-07-06T17:05:20.4528250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,152.29,11.174,293.5,291.6,7,310
2024-07-06T17:05:20.7027225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,155.31,11.174,293.5,291.6,7.5,307
2024-07-06T17:05:20.9527057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,155.46,11.178,293.8,291.6,7.5,306
2024-07-06T17:05:21.2026164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,154.5,11.178,293.8,291.6,7.4,303
2024-07-06T17:05:21.4525989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,155.17,11.178,293.8,291.6,7.6,300
2024-07-06T17:05:21.7025585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,156.8,11.178,293.8,291.6,7.9,300
2024-07-06T17:05:21.9527093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,157.01,11.169,293.9,291.6,8,298
2024-07-06T17:05:22.2025080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,157.54,11.169,293.9,291.6,8.2,296
2024-07-06T17:05:22.4525065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,156.04,11.169,293.9,291.6,7.9,296
2024-07-06T17:05:22.7024683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,156.78,11.169,293.9,291.6,8,297
2024-07-06T17:05:22.9570073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,157.66,11.169,293.9,291.6,8,301
2024-07-06T17:05:23.2022356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,156.07,11.154,294,291.6,7.6,304
2024-07-06T17:05:23.4522474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,155.33,11.154,294,291.5,7.5,303
2024-07-06T17:05:23.7022517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,155.47,11.154,294,291.5,7.5,304
2024-07-06T17:05:23.9521682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,155.19,11.181,293.8,291.5,7.5,304
2024-07-06T17:05:24.2020963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,153.61,11.181,293.8,291.5,7.2,306
2024-07-06T17:05:24.4520793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,151.86,11.181,293.8,291.4,6.9,308
2024-07-06T17:05:24.7020696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,152.45,11.181,293.8,291.4,7,307
2024-07-06T17:05:24.9520231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,149.49,11.257,293.6,291.4,6.6,307
2024-07-06T17:05:25.2019275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,146.41,11.257,293.6,291.4,6.1,304
2024-07-06T17:05:25.4518705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,146.41,11.257,293.6,291.6,6.1,305
2024-07-06T17:05:25.7018564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,145.2,11.257,293.6,291.6,5.9,305
2024-07-06T17:05:25.9517728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,147.3,11.316,293.5,291.6,6.3,308
2024-07-06T17:05:26.2017413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,148.53,11.316,293.5,291.6,6.5,309
2024-07-06T17:05:26.4517123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,151.01,11.316,293.5,292.1,6.9,312
2024-07-06T17:05:26.7016355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,154.34,11.316,293.5,292.1,7.4,313
2024-07-06T17:05:26.9517440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,157.54,11.281,293.9,292.1,7.8,312
2024-07-06T17:05:27.2015369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,159.61,11.281,293.9,292.1,8.1,313
2024-07-06T17:05:27.4515184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,160.31,11.281,293.9,292.5,8.2,313
2024-07-06T17:05:27.7014895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,160.77,11.281,293.9,292.5,8.3,311
2024-07-06T17:05:27.9531748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,162.6,11.207,294.3,292.5,8.5,310
2024-07-06T17:05:28.2031338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,161.65,11.207,294.3,292.5,8.5,305
2024-07-06T17:05:28.4530838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,161.64,11.207,294.3,292.5,8.4,308
2024-07-06T17:05:28.7088873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,159.49,11.207,294.3,292.5,8.1,306
2024-07-06T17:05:28.9588631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,157.87,11.192,294.5,292.5,7.9,302
2024-07-06T17:05:29.2087990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,155.04,11.192,294.5,292.5,7.4,302
2024-07-06T17:05:29.4586772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,156.12,11.192,294.5,292.5,7.5,306
2024-07-06T17:05:29.7086730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,154.29,11.192,294.5,292.5,7.2,306
2024-07-06T17:05:29.9587130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,154.75,11.234,294.3,292.5,7.3,309
2024-07-06T17:05:30.2085660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,152.11,11.234,294.3,292.5,6.9,306
2024-07-06T17:05:30.4585791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,149.63,11.234,294.3,292.6,6.5,305
2024-07-06T17:05:30.7083496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,150.28,11.234,294.3,292.6,6.6,307
2024-07-06T17:05:30.9584434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,151.38,11.225,294.1,292.6,6.8,310
2024-07-06T17:05:31.1992906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,150.07,11.225,294.1,292.6,6.6,310
2024-07-06T17:05:31.4492417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,152.03,11.225,294.1,292.6,6.9,310
2024-07-06T17:05:31.6990955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,150.72,11.225,294.1,292.6,6.7,310
2024-07-06T17:05:31.9491491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,150.49,11.176,294.4,292.6,6.6,312
2024-07-06T17:05:32.1992135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,150.54,11.176,294.4,292.6,6.6,311
2024-07-06T17:05:32.4490681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,153.18,11.176,294.4,292.5,7,311
2024-07-06T17:05:32.6989928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,151.86,11.176,294.4,292.5,6.8,311
2024-07-06T17:05:32.9489168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,156.45,11.142,294.9,292.5,7.4,311
2024-07-06T17:05:33.1989467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,160.64,11.142,294.9,292.5,8,314
2024-07-06T17:05:33.4521411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,161.31,11.142,294.9,292.4,8.1,314
2024-07-06T17:05:33.7020621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,161.89,11.142,294.9,292.4,8.2,313
2024-07-06T17:05:33.9620079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,162.79,11.138,295.3,292.4,8.3,312
2024-07-06T17:05:34.2019338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,162.01,11.138,295.3,292.4,8.2,311
2024-07-06T17:05:34.4519265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,160.43,11.138,295.3,292.1,8,309
2024-07-06T17:05:34.7018551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,159.53,11.138,295.3,292.1,7.9,307
2024-07-06T17:05:34.9518230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,159.21,11.138,295.3,292.1,7.9,305
2024-07-06T17:05:35.2017495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,157.61,11.188,295.4,292.1,7.7,303
2024-07-06T17:05:35.4517894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,156.44,11.188,295.4,291.8,7.5,303
2024-07-06T17:05:35.7016345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,156.59,11.188,295.4,291.8,7.5,304
2024-07-06T17:05:35.9516292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,156.05,11.26,295.1,291.8,7.5,304
2024-07-06T17:05:36.2015409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,155.6,11.26,295.1,291.8,7.4,305
2024-07-06T17:05:36.4515272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,156.39,11.26,295.1,291.6,7.5,307
2024-07-06T17:05:36.7014709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,155.97,11.26,295.1,291.6,7.4,309
2024-07-06T17:05:36.9514953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,157.75,11.237,294.8,291.6,7.7,310
2024-07-06T17:05:37.2013546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,159.2,11.237,294.8,291.6,7.9,312
2024-07-06T17:05:37.4512790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,159.93,11.237,294.8,291.5,8,313
2024-07-06T17:05:37.7012231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,160.59,11.237,294.8,291.5,8.1,313
2024-07-06T17:05:37.9512102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,160.77,11.161,294.6,291.5,8.1,313
2024-07-06T17:05:38.2012265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,160.77,11.161,294.6,291.5,8.1,313
2024-07-06T17:05:38.4510956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,161.28,11.161,294.6,291.3,8.2,312
2024-07-06T17:05:38.7010262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,159.99,11.161,294.6,291.3,8,312
2024-07-06T17:05:38.9510193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,159.05,11.178,294.6,291.3,7.9,310
2024-07-06T17:05:39.2009225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,157.32,11.178,294.6,291.3,7.7,306
2024-07-06T17:05:39.4515624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,156.59,11.178,294.6,291.3,7.6,305
2024-07-06T17:05:39.7008571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,155.87,11.178,294.6,291.3,7.5,304
2024-07-06T17:05:39.9508094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,154.94,11.281,294.8,291.3,7.4,303
2024-07-06T17:05:40.2007513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,153.69,11.281,294.8,291.3,7.2,302
2024-07-06T17:05:40.4507157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,154.24,11.281,294.8,291.3,7.3,302
2024-07-06T17:05:40.7006278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,154.94,11.281,294.8,291.3,7.4,303
2024-07-06T17:05:40.9506024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,154.97,11.333,294.9,291.3,7.4,304
2024-07-06T17:05:41.2005582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,156.37,11.333,294.9,291.3,7.6,306
2024-07-06T17:05:41.4507385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,157.67,11.333,294.9,291.3,7.8,307
2024-07-06T17:05:41.7004033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,157.8,11.333,294.9,291.3,7.8,308
2024-07-06T17:05:41.9503622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,157.8,11.333,294.9,291.3,7.8,308
2024-07-06T17:05:42.2004019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,158.68,11.266,294.9,291.3,7.9,308
2024-07-06T17:05:42.4503299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,157.94,11.266,294.9,291.3,7.8,307
2024-07-06T17:05:42.7002564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,157.22,11.266,294.9,291.3,7.7,306
2024-07-06T17:05:42.9521867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,156.5,11.266,294.9,291.3,7.6,305
2024-07-06T17:05:43.2022181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,156.27,11.199,295,291.3,7.5,305
2024-07-06T17:05:43.4435571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,156.26,11.199,295,291.2,7.5,305
2024-07-06T17:05:43.7021066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,156.26,11.199,295,291.2,7.5,305
2024-07-06T17:05:43.9520366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,156.16,11.201,294.9,291.2,7.5,305
2024-07-06T17:05:44.2020203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,156.16,11.201,294.9,291.2,7.5,305
2024-07-06T17:05:44.4519305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,156.85,11.201,294.9,291,7.6,306
2024-07-06T17:05:44.7018303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,157.44,11.201,294.9,291,7.7,306
2024-07-06T17:05:44.9518112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,157.08,11.21,294.7,291,7.7,305
2024-07-06T17:05:45.2017757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,156.51,11.21,294.7,291,7.6,305
2024-07-06T17:05:45.4517584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,157.35,11.21,294.7,290.9,7.7,307
2024-07-06T17:05:45.7016825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,158.08,11.21,294.7,290.9,7.8,308
2024-07-06T17:05:45.9516461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,159.33,11.175,294.4,290.9,8,309
2024-07-06T17:05:46.2015897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,159.33,11.175,294.4,290.9,8,309
2024-07-06T17:05:46.4515479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,159.46,11.175,294.4,290.9,8,310
2024-07-06T17:05:46.7015001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,159.33,11.175,294.4,290.9,8,309
2024-07-06T17:05:46.9430386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,159.22,11.161,294.2,290.9,8,309
2024-07-06T17:05:47.1929722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,157.72,11.161,294.2,290.9,7.8,307
2024-07-06T17:05:47.4461032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,156.23,11.161,294.2,290.7,7.6,305
2024-07-06T17:05:47.6959660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,155.51,11.161,294.2,290.7,7.5,304
2024-07-06T17:05:47.9460285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,154.5,11.216,294.1,290.7,7.4,303
2024-07-06T17:05:48.1959684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,155.78,11.216,294.1,290.7,7.6,304
2024-07-06T17:05:48.4478021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,154.47,11.216,294.1,290.5,7.4,303
2024-07-06T17:05:48.6977489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,154.32,11.216,294.1,290.5,7.4,302
2024-07-06T17:05:48.9509304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,155.18,11.261,294,290.5,7.6,302
2024-07-06T17:05:49.2008433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,155.49,11.261,294,290.5,7.6,304
2024-07-06T17:05:49.4507268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,155.85,11.261,294,290.2,7.7,303
2024-07-06T17:05:49.7007216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,157.31,11.261,294,290.2,7.9,305
2024-07-06T17:05:49.9506250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,157.03,11.207,293.9,290.2,7.8,306
2024-07-06T17:05:50.2006658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,157.91,11.207,293.9,290.2,7.9,308
2024-07-06T17:05:50.4506087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,158.05,11.207,293.9,290.2,7.9,309
2024-07-06T17:05:50.7005650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,156.1,11.207,293.9,290.2,7.6,308
2024-07-06T17:05:50.9505119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,157.75,11.122,293.7,290.2,7.8,310
2024-07-06T17:05:51.2004681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,159.13,11.122,293.7,290.2,8,311
2024-07-06T17:05:51.4503714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,160,11.122,293.7,290.1,8.1,313
2024-07-06T17:05:51.7003530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,159.24,11.122,293.7,290.1,8,312
2024-07-06T17:05:51.9503542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,159.04,11.126,293.5,290.1,8,312
2024-07-06T17:05:52.2002005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,157,11.126,293.5,290.1,7.7,311
2024-07-06T17:05:52.4502308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,156.79,11.126,293.5,290,7.7,309
2024-07-06T17:05:52.7001673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,156.06,11.126,293.5,290,7.6,308
2024-07-06T17:05:52.9501453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,154.74,11.214,293.5,290,7.5,305
2024-07-06T17:05:53.2000667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,155.74,11.214,293.5,290,7.7,304
2024-07-06T17:05:53.4498884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,155.19,11.214,293.5,290.1,7.6,304
2024-07-06T17:05:53.6999498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,155.6,11.214,293.5,290.1,7.7,303
2024-07-06T17:05:53.9499037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,154.29,11.285,293.6,290.1,7.5,303
2024-07-06T17:05:54.1998597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,154.52,11.285,293.6,290.1,7.6,301
2024-07-06T17:05:54.4498357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,154.56,11.285,293.6,290.3,7.6,301
2024-07-06T17:05:54.6996866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,154.01,11.285,293.6,290.3,7.6,298
2024-07-06T17:05:54.9497108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,153.91,11.281,293.7,290.3,7.6,297
2024-07-06T17:05:55.1996680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,155.65,11.281,293.7,290.3,7.9,298
2024-07-06T17:05:55.4496168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,155.56,11.281,293.7,290.4,7.8,300
2024-07-06T17:05:55.6995481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,157.03,11.281,293.7,290.4,8,302
2024-07-06T17:05:55.9495393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,160.23,11.281,293.7,290.4,8.6,302
2024-07-06T17:05:56.1994451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,159.4,11.281,293.7,290.4,8.4,303
2024-07-06T17:05:56.4493939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,160.75,11.281,293.7,290.5,8.6,304
2024-07-06T17:05:56.6993466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,161.41,11.111,293.3,290.5,8.6,305
2024-07-06T17:05:56.9493077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,161.97,11.111,293.3,290.5,8.7,305
2024-07-06T17:05:57.1992058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,161.29,11.111,293.3,290.5,8.5,307
2024-07-06T17:05:57.4491823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,161.29,11.111,293.3,290.5,8.5,307
2024-07-06T17:05:57.6991253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,160.49,11.111,293.3,290.5,8.4,306
2024-07-06T17:05:57.9490504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,158.95,11.097,293,290.5,8.2,305
2024-07-06T17:05:58.1990444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,157.6,11.097,293,290.5,8,304
2024-07-06T17:05:58.4490215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,156,11.097,293,290.4,7.7,305
2024-07-06T17:05:58.6989353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,154.13,11.194,292.8,290.4,7.5,304
2024-07-06T17:05:58.9488497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,152.26,11.194,292.8,290.4,7.2,303
2024-07-06T17:05:59.1988320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,151.09,11.194,292.8,290.4,7,303
2024-07-06T17:05:59.4487345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,150.51,11.194,292.8,290.4,6.9,303
2024-07-06T17:05:59.6987166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,149.84,11.194,292.8,290.4,6.8,302
2024-07-06T17:05:59.9486465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,150.59,11.194,292.8,290.4,6.9,304
2024-07-06T17:06:00.1986014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,152.47,11.194,292.8,290.4,7.2,305
2024-07-06T17:06:00.4485790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,152.97,11.194,292.8,290.5,7.3,304
2024-07-06T17:06:00.6985897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,153.01,11.23,293,290.5,7.3,304
2024-07-06T17:06:00.9485158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,154.89,11.23,293,290.5,7.6,305
2024-07-06T17:06:01.1984564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,156.34,11.23,293,290.5,7.8,307
2024-07-06T17:06:01.4483552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,157.08,11.23,293,290.5,7.9,308
2024-07-06T17:06:01.6983161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,159.99,11.156,293.4,290.5,8.3,307
2024-07-06T17:06:01.9483075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,159.99,11.156,293.4,290.5,8.3,307
2024-07-06T17:06:02.1983367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,159.99,11.156,293.4,290.5,8.3,307
2024-07-06T17:06:02.4482967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,159.41,11.156,293.4,290.6,8.2,307
2024-07-06T17:06:02.6982912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,158.98,11.157,293.6,290.6,8.1,307
2024-07-06T17:06:02.9481623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,158.8,11.157,293.6,290.6,8.1,306
2024-07-06T17:06:03.1981873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,157.46,11.157,293.6,290.6,7.9,305
2024-07-06T17:06:03.4480641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,156,11.157,293.6,290.7,7.7,303
2024-07-06T17:06:03.6981091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,155.27,11.157,293.6,290.7,7.6,302
2024-07-06T17:06:03.9480894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,153.13,11.157,293.6,290.7,7.3,299
2024-07-06T17:06:04.1979784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,153.11,11.157,293.6,290.7,7.4,296
2024-07-06T17:06:04.4477221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,153.82,11.157,293.6,290.7,7.5,297
2024-07-06T17:06:04.6978568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,153.93,11.308,293.5,290.7,7.6,298
2024-07-06T17:06:04.9478528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,153.93,11.308,293.5,290.7,7.6,298
2024-07-06T17:06:05.1978019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,153.93,11.308,293.5,290.7,7.6,298
2024-07-06T17:06:05.4477661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,154.43,11.308,293.5,290.6,7.7,298
2024-07-06T17:06:05.6976812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,155.16,11.308,293.5,290.6,7.7,302
2024-07-06T17:06:05.9476160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,154.75,11.308,293.5,290.6,7.6,303
2024-07-06T17:06:06.1976138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,155.03,11.308,293.5,290.6,7.6,305
2024-07-06T17:06:06.4474217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,157.08,11.239,293.2,290.5,7.9,307
2024-07-06T17:06:06.6974082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,156.18,11.239,293.2,290.5,7.7,310
2024-07-06T17:06:06.9474239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,154.97,11.239,293.2,290.5,7.5,311
2024-07-06T17:06:07.1973884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,155.95,11.12,293,290.5,7.6,311
2024-07-06T17:06:07.4473167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,155.31,11.12,293,290.7,7.5,311
2024-07-06T17:06:07.6972585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,155.48,11.102,293.1,290.7,7.5,311
2024-07-06T17:06:07.9472358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,154,11.102,293.1,290.7,7.3,308
2024-07-06T17:06:08.1970926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,153.12,11.102,293.1,290.7,7.2,305
2024-07-06T17:06:08.4471605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,152.24,11.102,293.1,291,7.1,302
2024-07-06T17:06:08.6972202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,152.8,11.214,293.4,291,7.3,299
2024-07-06T17:06:08.9470712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,152.47,11.214,293.4,291,7.3,297
2024-07-06T17:06:09.1969925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,153.63,11.214,293.4,291,7.6,295
2024-07-06T17:06:09.4470345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,155.38,11.214,293.4,291.1,7.9,296
2024-07-06T17:06:09.6969539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,154.06,11.214,293.4,291.1,7.6,297
2024-07-06T17:06:09.9468340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,154.58,11.26,293.6,291.1,7.7,297
2024-07-06T17:06:10.1967947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,154.25,11.26,293.6,291.1,7.6,298
2024-07-06T17:06:10.4467702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,155.88,11.26,293.6,291.1,7.8,301
2024-07-06T17:06:10.6971075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,157.53,11.26,293.6,291.1,8,304
2024-07-06T17:06:10.9466437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,160.78,11.26,293.6,291.1,8.5,306
2024-07-06T17:06:11.1966191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,162.36,11.141,293.4,291.1,8.6,309
2024-07-06T17:06:11.4466239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,162.76,11.141,293.4,291.2,8.6,311
2024-07-06T17:06:11.6963030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,163.77,11.018,293.1,291.2,8.7,311
2024-07-06T17:06:11.9464339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,162.65,11.018,293.1,291.2,8.5,312
2024-07-06T17:06:12.1964202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,160.53,11.018,293.1,291.2,8.2,311
2024-07-06T17:06:12.4463414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,157.8,11.018,293.1,291.3,7.8,310
2024-07-06T17:06:12.6962354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,157.38,11.048,292.9,291.3,7.8,309
2024-07-06T17:06:12.9462330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,157.38,11.048,292.9,291.3,7.8,309
2024-07-06T17:06:13.1962263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,156.39,11.048,292.9,291.3,7.7,306
2024-07-06T17:06:13.4460741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,154.53,11.048,292.9,291.2,7.4,306
2024-07-06T17:06:13.6960960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,153.81,11.048,292.9,291.2,7.3,305
2024-07-06T17:06:13.9460447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,153.86,11.173,293.1,291.2,7.4,303
2024-07-06T17:06:14.1960124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,153.16,11.173,293.1,291.2,7.3,302
2024-07-06T17:06:14.4459380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,151.52,11.173,293.1,291.2,7,303
2024-07-06T17:06:14.6958593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,151.42,11.173,293.1,291.2,7,302
2024-07-06T17:06:14.9457311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,150.74,11.173,293.1,291.2,6.9,301
2024-07-06T17:06:15.1957276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,152.45,11.173,293.1,291.2,7.2,301
2024-07-06T17:06:15.4457859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,152.77,11.223,293.4,291.2,7.2,303
2024-07-06T17:06:15.6957330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,152.69,11.189,293.7,291.2,7.1,304
2024-07-06T17:06:15.9456504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,154.77,11.189,293.7,291.2,7.4,307
2024-07-06T17:06:16.1956029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,154.77,11.189,293.7,291.2,7.4,307
2024-07-06T17:06:16.4456044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,156,11.189,293.7,291.2,7.6,307
2024-07-06T17:06:16.6954976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,157.71,11.153,294.1,291.2,7.8,307
2024-07-06T17:06:16.9454386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,157.71,11.153,294.1,291.2,7.8,307
2024-07-06T17:06:17.1973499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,156.97,11.153,294.1,291.2,7.7,306
2024-07-06T17:06:17.4474420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,159.34,11.153,294.1,291.2,8.1,306
2024-07-06T17:06:17.6972446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,159.73,11.153,294.1,291.2,8.2,305
2024-07-06T17:06:17.9471141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,161.44,11.153,294.1,291.2,8.5,305
2024-07-06T17:06:18.1971908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,161.2,11.153,294.1,291.2,8.5,304
2024-07-06T17:06:18.4471479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,159.62,11.153,294.1,291.1,8.3,302
2024-07-06T17:06:18.6992151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,157.95,11.21,294.2,291.1,8.1,300
2024-07-06T17:06:18.9491773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,156.9,11.21,294.2,291.1,7.9,300
2024-07-06T17:06:19.1991066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,155.44,11.21,294.2,291.1,7.7,298
2024-07-06T17:06:19.4489785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,155.44,11.21,294.2,291.1,7.7,298
2024-07-06T17:06:19.6989713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,155.64,11.21,294.2,291.1,7.7,299
2024-07-06T17:06:19.9488989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,154.79,11.254,294,291.1,7.6,299
2024-07-06T17:06:20.1989144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,154.08,11.254,294,291.1,7.5,298
2024-07-06T17:06:20.4388840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,153.58,11.254,294,291.3,7.4,298
2024-07-06T17:06:20.6915117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,152.48,11.242,293.9,291.3,7.2,298
2024-07-06T17:06:20.9415176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,153.37,11.242,293.9,291.3,7.4,297
2024-07-06T17:06:21.1913776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,156.23,11.242,293.9,291.3,7.8,301
2024-07-06T17:06:21.4413860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,154.94,11.242,293.9,291.4,7.7,297
2024-07-06T17:06:21.6913124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,154.94,11.242,293.9,291.4,7.7,297
2024-07-06T17:06:21.9413255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,155.66,11.242,293.9,291.4,7.8,298
2024-07-06T17:06:22.1911841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,157.13,11.242,293.9,291.4,8,300
2024-07-06T17:06:22.4411147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,157.54,11.242,293.9,291.4,8,302
2024-07-06T17:06:22.6910695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,158.95,11.117,294.1,291.4,8.1,303
2024-07-06T17:06:22.9411317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,159.92,11.117,294.1,291.4,8.2,305
2024-07-06T17:06:23.1910991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,160.11,11.117,294.1,291.4,8.2,306
2024-07-06T17:06:23.4409984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,158.92,11.117,294.1,291.3,8,306
2024-07-06T17:06:23.6909905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,159.5,11.099,294,291.3,8.1,306
2024-07-06T17:06:23.9408615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,158.74,11.099,294,291.3,8,305
2024-07-06T17:06:24.1908807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,157.4,11.099,294,291.3,7.8,304
2024-07-06T17:06:24.4407510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,157.41,11.099,294,291.3,7.9,301
2024-07-06T17:06:24.6907881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,154.64,11.099,294,291.3,7.4,301
2024-07-06T17:06:24.9407077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,153.76,11.099,294,291.3,7.3,299
2024-07-06T17:06:25.1905872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,151.74,11.167,294,291.3,7,298
2024-07-06T17:06:25.4406424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,152.85,11.167,294,291.5,7.2,298
2024-07-06T17:06:25.6905443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,152.82,11.246,294.1,291.5,7.2,299
2024-07-06T17:06:25.9405820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,154.44,11.246,294.1,291.5,7.5,299
2024-07-06T17:06:26.1904548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,153.51,11.246,294.1,291.5,7.3,300
2024-07-06T17:06:26.4404391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,154.95,11.246,294.1,291.7,7.5,302
2024-07-06T17:06:26.6913000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,157.78,11.183,294.3,291.7,7.9,303
2024-07-06T17:06:26.9403408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,157.78,11.183,294.3,291.7,7.9,303
2024-07-06T17:06:27.1902495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,158.9,11.183,294.3,291.7,8.1,303
2024-07-06T17:06:27.4402299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,160.63,11.183,294.3,291.7,8.3,306
2024-07-06T17:06:27.6901203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,162.21,11.183,294.3,291.7,8.5,308
2024-07-06T17:06:27.9401288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,164.15,11.041,294.3,291.7,8.8,306
2024-07-06T17:06:28.1900802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,163.24,11.041,294.3,291.7,8.6,307
2024-07-06T17:06:28.4400333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,162.6,11.041,294.3,291.5,8.5,307
2024-07-06T17:06:28.6898435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,161,11.041,294.3,291.5,8.2,308
2024-07-06T17:06:28.9398764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,159.61,11.041,294.3,291.5,8,307
2024-07-06T17:06:29.1898961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,157.88,11.01,294.1,291.5,7.7,308
2024-07-06T17:06:29.4398063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,155.18,11.01,294.1,291.5,7.3,306
2024-07-06T17:06:29.6897598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,153.07,11.144,293.9,291.5,7.1,304
2024-07-06T17:06:29.9396827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,152.38,11.144,293.9,291.5,7,303
2024-07-06T17:06:30.1896747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,151.12,11.144,293.9,291.5,6.8,302
2024-07-06T17:06:30.4395551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,151.61,11.144,293.9,291.7,6.9,301
2024-07-06T17:06:30.6895724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,151.49,11.26,294,291.7,7,298
2024-07-06T17:06:30.9395278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,152.93,11.26,294,291.7,7.3,297
2024-07-06T17:06:31.1893404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,152.76,11.26,294,291.7,7.3,296
2024-07-06T17:06:31.4394362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,153.63,11.26,294,291.7,7.4,298
2024-07-06T17:06:31.6893822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,154.87,11.26,294,291.7,7.6,299
2024-07-06T17:06:31.9393222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,155.94,11.26,294,291.7,7.7,302
2024-07-06T17:06:32.1892093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,157.41,11.26,294,291.7,8,301
2024-07-06T17:06:32.4392183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,157.93,11.26,294,291.6,8.1,301
2024-07-06T17:06:32.6892060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,160.05,11.152,294.5,291.6,8.3,302
2024-07-06T17:06:32.9391330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,159.37,11.152,294.5,291.6,8.1,304
2024-07-06T17:06:33.1890487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,159.72,11.152,294.5,291.6,8.2,303
2024-07-06T17:06:33.4478505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,160.68,11.152,294.5,291.5,8.3,305
2024-07-06T17:06:33.6977608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,162.65,11.112,294.5,291.5,8.5,308
2024-07-06T17:06:33.9477252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,163.84,11.112,294.5,291.5,8.7,308
2024-07-06T17:06:34.1976436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,163.4,11.112,294.5,291.5,8.5,312
2024-07-06T17:06:34.4475271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,162.61,11.112,294.5,291.6,8.4,311
2024-07-06T17:06:34.6976079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,159,11.157,294.4,291.6,7.9,310
2024-07-06T17:06:34.9526361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,158.01,11.157,294.4,291.6,7.8,307
2024-07-06T17:06:35.1868601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,154.07,11.157,294.4,291.6,7.2,304
2024-07-06T17:06:35.4369233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,153.27,11.157,294.4,291.7,7.1,302
2024-07-06T17:06:35.6867651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,152.12,11.157,294.4,291.7,6.9,302
2024-07-06T17:06:35.9368183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,149.99,11.157,294.4,291.7,6.6,298
2024-07-06T17:06:36.2003768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,151.49,11.157,294.4,291.7,6.9,297
2024-07-06T17:06:36.4503099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,152.21,11.157,294.4,291.9,7,298
2024-07-06T17:06:36.7002575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,151.38,11.294,294.6,291.9,6.9,298
2024-07-06T17:06:36.9502063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,151.92,11.294,294.6,291.9,7,298
2024-07-06T17:06:37.1846156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,152.41,11.294,294.6,291.9,7,302
2024-07-06T17:06:37.4501128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,152.89,11.294,294.6,292.2,7.1,301
2024-07-06T17:06:37.6999311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,153.69,11.294,294.6,292.2,7.2,303
2024-07-06T17:06:37.9499165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,153.83,11.222,295,292.2,7.1,304
2024-07-06T17:06:38.1999369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,155.59,11.222,295,292.2,7.4,304
2024-07-06T17:06:38.4496426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,155.72,11.222,295,292.3,7.4,305
2024-07-06T17:06:38.6998057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,157.03,11.127,295.4,292.3,7.5,305
2024-07-06T17:06:38.9497511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,157.28,11.127,295.4,292.3,7.5,307
2024-07-06T17:06:39.1997388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,157.88,11.127,295.4,292.3,7.6,307
2024-07-06T17:06:39.4497164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,158.64,11.127,295.4,292.5,7.7,308
2024-07-06T17:06:39.6996199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,158.51,11.127,295.4,292.5,7.7,307
2024-07-06T17:06:39.9495983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,158.51,11.127,295.4,292.5,7.7,307
2024-07-06T17:06:40.1995123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,157.91,11.127,295.4,292.5,7.6,307
2024-07-06T17:06:40.4494898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,156.59,11.127,295.4,292.6,7.4,306
2024-07-06T17:06:40.6994714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,156.69,11.185,295.9,292.6,7.4,305
2024-07-06T17:06:40.9494096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,155.72,11.185,295.9,292.6,7.3,302
2024-07-06T17:06:41.1993567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,156.28,11.185,295.9,292.6,7.4,302
2024-07-06T17:06:41.4381263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,156.84,11.185,295.9,292.6,7.5,302
2024-07-06T17:06:41.6992809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,156.84,11.185,295.9,292.6,7.5,302
2024-07-06T17:06:41.9335753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,154.88,11.185,295.9,292.6,7.2,300
2024-07-06T17:06:42.1991364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,154.48,11.256,295.9,292.6,7.2,299
2024-07-06T17:06:42.4491172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,154.3,11.256,295.9,292.5,7.2,298
2024-07-06T17:06:42.6859160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,154.14,11.256,295.9,292.5,7.2,297
2024-07-06T17:06:42.9358579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,155.88,11.256,295.9,292.5,7.5,298
2024-07-06T17:06:43.1857858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,155.94,11.238,295.9,292.5,7.5,298
2024-07-06T17:06:43.4357451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,156.44,11.238,295.9,292.4,7.6,298
2024-07-06T17:06:43.6856889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,157.57,11.155,295.8,292.4,7.7,300
2024-07-06T17:06:43.9356514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,157.04,11.155,295.8,292.4,7.6,300
2024-07-06T17:06:44.1855378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,157.22,11.155,295.8,292.4,7.6,301
2024-07-06T17:06:44.4355159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,159.01,11.155,295.8,292.2,7.9,302
2024-07-06T17:06:44.6855475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,159.19,11.088,295.7,292.2,7.9,302
2024-07-06T17:06:44.9353143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,159.95,11.088,295.7,292.2,8,303
2024-07-06T17:06:45.2009041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,159.58,11.088,295.7,292.2,7.9,304
2024-07-06T17:06:45.4353827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,159.52,11.088,295.7,291.9,7.9,304
2024-07-06T17:06:45.6852750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,158.77,11.088,295.7,291.9,7.8,303
2024-07-06T17:06:45.9352077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,159.67,11.088,295.7,291.9,8,302
2024-07-06T17:06:46.1851692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,158.58,11.088,295.7,291.9,7.8,302
2024-07-06T17:06:46.4351323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,157.64,11.088,295.7,291.9,7.7,300
2024-07-06T17:06:46.6851270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,155.95,11.199,295.5,291.9,7.6,297
2024-07-06T17:06:46.9506511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,155.3,11.199,295.5,291.9,7.6,294
2024-07-06T17:06:47.1850354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,154.81,11.199,295.5,291.9,7.5,294
2024-07-06T17:06:47.4348956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,152.97,11.199,295.5,291.9,7.3,290
2024-07-06T17:06:47.6848733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,152.28,11.199,295.5,291.9,7.2,289
2024-07-06T17:06:47.9348036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,151.87,11.306,295.4,291.9,7.3,287
2024-07-06T17:06:48.1847574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,150.88,11.306,295.4,291.9,6.9,291
2024-07-06T17:06:48.4347143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,151.58,11.306,295.4,291.9,6.9,295
2024-07-06T17:06:48.6846950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,151.87,11.265,295.4,291.9,6.9,296
2024-07-06T17:06:48.9502209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,152.3,11.265,295.4,291.9,6.9,299
2024-07-06T17:06:49.1845933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,152.66,11.265,295.4,291.9,6.9,302
2024-07-06T17:06:49.4386196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,153.43,11.265,295.4,291.9,7,304
2024-07-06T17:06:49.6885444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,155.47,11.265,295.4,291.9,7.3,307
2024-07-06T17:06:49.9385097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,154.87,11.265,295.4,291.9,7.2,307
2024-07-06T17:06:50.1884972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,155.63,11.265,295.4,291.9,7.3,309
2024-07-06T17:06:50.4384058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,155.06,11.265,295.4,292,7.2,310
2024-07-06T17:06:50.6883584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,155.1,11.265,295.4,292,7.2,311
2024-07-06T17:06:50.9383103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,153.77,11.265,295.4,292,7,309
2024-07-06T17:06:51.1958396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,155.69,11.036,295.7,292,7.1,311
2024-07-06T17:06:51.4382303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,153.65,11.036,295.7,292,6.8,308
2024-07-06T17:06:51.6924923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,152.85,11.036,295.7,292,6.7,305
2024-07-06T17:06:51.9424432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,152.1,11.036,295.7,292,6.6,303
2024-07-06T17:06:52.1924008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,149.54,11.036,295.7,292,6.2,300
2024-07-06T17:06:52.4423764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,148.89,11.036,295.7,291.9,6.2,294
2024-07-06T17:06:52.6922893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,149.12,11.036,295.7,291.9,6.3,292
2024-07-06T17:06:52.9447140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,148.36,11.288,296.4,291.9,6.2,291
2024-07-06T17:06:53.1946591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,148.64,11.288,296.4,291.9,6.2,293
2024-07-06T17:06:53.4445562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,150.03,11.288,296.4,291.7,6.4,296
2024-07-06T17:06:53.6945643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,150.92,11.288,296.4,291.7,6.5,299
2024-07-06T17:06:53.9446480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,152.6,11.261,296.6,291.7,6.7,302
2024-07-06T17:06:54.1944434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,156.65,11.261,296.6,291.7,7.3,308
2024-07-06T17:06:54.4443983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,158.12,11.261,296.6,291.5,7.5,311
2024-07-06T17:06:54.6943597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,160.3,11.088,296.7,291.5,7.7,312
2024-07-06T17:06:54.9442783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,163.09,11.088,296.7,291.5,8.1,314
2024-07-06T17:06:55.1941883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,163.09,11.088,296.7,291.5,8.1,314
2024-07-06T17:06:55.4441315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,163.07,11.088,296.7,291.3,8.1,314
2024-07-06T17:06:55.6940873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,161.54,11.088,296.7,291.3,7.9,312
2024-07-06T17:06:55.9440724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,159.31,11.088,296.7,291.3,7.6,309
2024-07-06T17:06:56.1940717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,157.98,11.088,296.7,291.3,7.4,308
2024-07-06T17:06:56.4439759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,155.01,11.088,296.7,291.1,7,303
2024-07-06T17:06:56.6939650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,151.33,11.207,296.3,291.1,6.5,302
2024-07-06T17:06:56.9438943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,150.58,11.207,296.3,291.1,6.4,300
2024-07-06T17:06:57.1938314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,149.83,11.207,296.3,291.1,6.3,298
2024-07-06T17:06:57.4437767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,150.61,11.207,296.3,291,6.5,296
2024-07-06T17:06:57.6937470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,151.64,11.207,296.3,291,6.7,296
2024-07-06T17:06:57.9436840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,154.23,11.304,296.1,291,7.2,299
2024-07-06T17:06:58.1935953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,157.02,11.304,296.1,291,7.6,303
2024-07-06T17:06:58.4457461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,158.29,11.304,296.1,291,7.8,304
2024-07-06T17:06:58.6956909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,161.21,11.304,296.1,291,8.3,305
2024-07-06T17:06:58.9456843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,163.31,11.304,296.1,291,8.6,307
2024-07-06T17:06:59.1955733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,164.7,11.304,296.1,291,8.9,306
2024-07-06T17:06:59.4455775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,166.29,11.169,296.1,290.7,9,308
2024-07-06T17:06:59.6955092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,166.84,11.169,296.1,290.7,9.1,308
2024-07-06T17:06:59.9454237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,164.92,11.169,296.1,290.7,8.8,307
2024-07-06T17:07:00.1954680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,161.69,11.169,296.1,290.7,8.3,305
2024-07-06T17:07:00.4452991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,160.34,11.169,296.1,290.5,8.1,304
2024-07-06T17:07:00.6952909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,157.8,11.065,295.5,290.5,7.8,300
2024-07-06T17:07:00.9452169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,155.82,11.065,295.5,290.5,7.5,298
2024-07-06T17:07:01.1949687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,153.26,11.065,295.5,290.5,7.2,293
2024-07-06T17:07:01.4451383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,151.9,11.065,295.5,290.6,7,291
2024-07-06T17:07:01.6951126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,150.99,11.065,295.5,290.6,6.9,289
2024-07-06T17:07:01.9450524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,151.23,11.065,295.5,290.6,7,288
2024-07-06T17:07:02.1949481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,150.76,11.065,295.5,290.6,7,286
2024-07-06T17:07:02.4449650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,153.35,11.065,295.5,290.9,7.4,289
2024-07-06T17:07:02.6861171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,153.34,11.199,295.1,290.9,7.5,290
2024-07-06T17:07:02.9361058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,154.29,11.199,295.1,290.9,7.6,292
2024-07-06T17:07:03.1861261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,154.5,11.199,295.1,290.9,7.5,295
2024-07-06T17:07:03.4426079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,154.23,11.199,295.1,291,7.4,296
2024-07-06T17:07:03.6859425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,155.33,11.199,295.1,291,7.5,299
2024-07-06T17:07:03.9358774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,154.6,11.199,295.1,291,7.3,301
2024-07-06T17:07:04.1858831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,154.2,11.199,295.1,291,7.2,302
2024-07-06T17:07:04.4357801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,152.62,11.199,295.1,290.9,6.9,303
2024-07-06T17:07:04.6857732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,152.55,10.869,294.8,290.9,6.7,305
2024-07-06T17:07:04.9356822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,150.66,10.869,294.8,290.9,6.4,304
2024-07-06T17:07:05.1856296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,150.78,10.869,294.8,290.9,6.4,306
2024-07-06T17:07:05.4355530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,149.54,10.869,294.8,290.9,6.2,306
2024-07-06T17:07:05.6915471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,147.63,10.869,294.8,290.9,5.9,304
2024-07-06T17:07:05.9414516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,147.55,10.869,294.8,290.9,5.9,302
2024-07-06T17:07:06.1914377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,148.15,10.869,294.8,290.9,6,302
2024-07-06T17:07:06.4450404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,148.59,10.869,294.8,290.9,6.1,300
2024-07-06T17:07:06.6950753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,149.74,10.978,295.2,290.9,6.3,300
2024-07-06T17:07:06.9450157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,149.74,10.978,295.2,290.9,6.3,300
2024-07-06T17:07:07.1949791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,149.26,10.978,295.2,290.9,6.2,301
2024-07-06T17:07:07.4448895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,150.29,10.978,295.2,290.7,6.4,300
2024-07-06T17:07:07.6948929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,153.03,11.008,295.6,290.7,6.8,302
2024-07-06T17:07:07.9448038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,153.72,11.008,295.6,290.7,6.9,303
2024-07-06T17:07:08.1947142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,155.12,11.008,295.6,290.7,7.1,305
2024-07-06T17:07:08.4446241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,157.09,11.008,295.6,290.3,7.4,307
2024-07-06T17:07:08.6946117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,158.24,10.965,295.6,290.3,7.5,310
2024-07-06T17:07:08.9446124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,158.12,10.965,295.6,290.3,7.5,309
2024-07-06T17:07:09.1945454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,159.62,10.965,295.6,290.3,7.8,307
2024-07-06T17:07:09.4445233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,157.36,10.965,295.6,290.1,7.4,308
2024-07-06T17:07:09.6944482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,157.83,10.965,295.6,290.1,7.5,307
2024-07-06T17:07:09.9472291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,157.67,10.965,295.6,290.1,7.5,306
2024-07-06T17:07:10.1944279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,156.36,10.965,295.6,290.1,7.3,305
2024-07-06T17:07:10.4467700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,156.76,10.965,295.6,290,7.4,304
2024-07-06T17:07:10.6967692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,157.38,10.986,295.3,290,7.6,303
2024-07-06T17:07:10.9310251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,156.99,10.986,295.3,290,7.6,301
2024-07-06T17:07:11.1810064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,156.56,10.986,295.3,290,7.6,299
2024-07-06T17:07:11.4465710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,156.09,10.986,295.3,289.9,7.6,297
2024-07-06T17:07:11.6965154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,154.41,10.986,295.3,289.9,7.4,294
2024-07-06T17:07:11.9464460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,153.32,11.065,295.2,289.9,7.2,295
2024-07-06T17:07:12.1964308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,154.08,11.065,295.2,289.9,7.4,294
2024-07-06T17:07:12.4333157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,154.51,11.065,295.2,289.7,7.5,294
2024-07-06T17:07:12.6807012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,155.23,11.065,295.2,289.7,7.6,295
2024-07-06T17:07:12.9305612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,155.23,11.065,295.2,289.7,7.6,295
2024-07-06T17:07:13.1805146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,156.53,11.089,295.1,289.7,7.8,297
2024-07-06T17:07:13.4461541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,157.27,11.089,295.1,289.7,7.9,298
2024-07-06T17:07:13.6961319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,158.25,11.089,295.1,289.7,8,300
2024-07-06T17:07:13.9460869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,159.01,11.089,295.1,289.7,8.1,301
2024-07-06T17:07:14.1959311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,157.74,11.089,295.1,289.7,7.9,300
2024-07-06T17:07:14.4459549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,157.27,11.089,295.1,289.9,7.8,300
2024-07-06T17:07:14.6958102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,156.3,11.035,294.7,289.9,7.6,301
2024-07-06T17:07:14.9458614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,154.13,11.035,294.7,289.9,7.3,298
2024-07-06T17:07:15.1957830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,154.65,11.035,294.7,289.9,7.4,298
2024-07-06T17:07:15.4457815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,152.18,11.035,294.7,290.2,7.1,293
2024-07-06T17:07:15.6957130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,152.22,11.035,294.7,290.2,7.2,291
2024-07-06T17:07:15.9456600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,150.05,11.089,294.5,290.2,6.9,289
2024-07-06T17:07:16.1955591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,149.38,11.089,294.5,290.2,6.8,288
2024-07-06T17:07:16.4456073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,148.95,11.089,294.5,290.4,6.7,288
2024-07-06T17:07:16.6955947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,150.31,11.089,294.5,290.4,6.9,290
2024-07-06T17:07:16.9454872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,149.83,11.089,294.5,290.4,6.8,290
2024-07-06T17:07:17.1805736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,150.4,11.089,294.5,290.4,6.8,293
2024-07-06T17:07:17.4453267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,152.15,11.112,294.4,290.5,7.1,295
2024-07-06T17:07:17.6953258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,153.74,11.112,294.4,290.5,7.3,298
2024-07-06T17:07:17.9452314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,153.54,11.112,294.4,290.5,7.2,300
2024-07-06T17:07:18.1795878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,154.4,11.112,294.4,290.5,7.3,302
2024-07-06T17:07:18.4451329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,155.35,11.112,294.4,290.5,7.5,301
2024-07-06T17:07:18.6826135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,156.13,10.881,294.3,290.5,7.5,301
2024-07-06T17:07:18.9326799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,154.76,10.881,294.3,290.5,7.2,303
2024-07-06T17:07:19.1826509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,155.34,10.881,294.3,290.5,7.3,303
2024-07-06T17:07:19.4325865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,154.9,10.881,294.3,290.5,7.2,304
2024-07-06T17:07:19.6825198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,154.44,10.881,294.3,290.5,7.1,305
2024-07-06T17:07:19.9325191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,152.57,10.895,294.3,290.5,6.8,305
2024-07-06T17:07:20.1824245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,152.37,10.895,294.3,290.5,6.8,303
2024-07-06T17:07:20.4324260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,150.49,10.895,294.3,290.3,6.5,302
2024-07-06T17:07:20.6861185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,149.61,10.895,294.3,290.3,6.4,299
2024-07-06T17:07:20.9360634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,149.49,10.895,294.3,290.3,6.4,298
2024-07-06T17:07:21.1859931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,151.69,10.895,294.3,290.3,6.8,298
2024-07-06T17:07:21.4359789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,151.28,11.014,294.4,289.7,6.8,298
2024-07-06T17:07:21.6859348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,150.96,11.014,294.4,289.7,6.8,296
2024-07-06T17:07:21.9358874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,151.28,11.014,294.4,289.7,6.8,298
2024-07-06T17:07:22.1858482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,150.34,11.014,294.4,289.7,6.6,299
2024-07-06T17:07:22.4357820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,150.95,11.014,294.4,289.2,6.7,300
2024-07-06T17:07:22.6857234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,150.64,10.934,294.1,289.2,6.6,302
2024-07-06T17:07:22.9356874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,151.33,10.934,294.1,289.2,6.7,303
2024-07-06T17:07:23.1856520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,152.92,10.934,294.1,289.2,7,302
2024-07-06T17:07:23.4356538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,153.86,10.934,294.1,288.9,7.1,305
2024-07-06T17:07:23.6855619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,154.7,10.934,294.1,288.9,7.2,307
2024-07-06T17:07:23.9354681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,153.32,10.865,294,288.9,7,304
2024-07-06T17:07:24.1854637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,154.48,10.865,294,288.9,7.2,304
2024-07-06T17:07:24.4353529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,154.65,10.865,294,288.5,7.3,302
2024-07-06T17:07:24.6853406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,154.65,10.865,294,288.5,7.3,302
2024-07-06T17:07:24.9353382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,156.5,10.865,294,288.5,7.6,303
2024-07-06T17:07:25.1852077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,157.39,10.9,293.9,288.5,7.8,303
2024-07-06T17:07:25.4351449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,155.78,10.9,293.9,288,7.6,301
2024-07-06T17:07:25.6851085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,155.04,10.9,293.9,288,7.5,300
2024-07-06T17:07:25.9351322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,155.62,10.9,293.9,288,7.7,298
2024-07-06T17:07:26.1850445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,154.87,10.9,293.9,288,7.6,297
2024-07-06T17:07:26.4349658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,154.58,10.9,293.9,287.9,7.7,294
2024-07-06T17:07:26.6848804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,152.26,11.08,293.5,287.9,7.4,294
2024-07-06T17:07:26.9349172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,152.49,11.08,293.5,287.9,7.4,295
2024-07-06T17:07:27.1847984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,152.98,11.08,293.5,287.9,7.5,295
2024-07-06T17:07:27.4348058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,152.95,11.08,293.5,288,7.4,297
2024-07-06T17:07:27.6847113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,153.48,11.08,293.5,288,7.6,295
2024-07-06T17:07:27.9347428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,154.23,11.074,293.2,288,7.7,297
2024-07-06T17:07:28.1844810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,155.97,11.074,293.2,288,8,298
2024-07-06T17:07:28.4346061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,156.46,11.074,293.2,288,8.1,298
2024-07-06T17:07:28.6846251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,157.71,11.074,293.2,288,8.3,299
2024-07-06T17:07:28.9344794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,156.72,11.074,293.2,288,8.1,299
2024-07-06T17:07:29.1844573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,157.13,10.992,293,288,8.1,300
2024-07-06T17:07:29.4343487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,154.78,10.992,293,287.8,7.7,299
2024-07-06T17:07:29.6843422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,154.05,10.992,293,287.8,7.6,298
2024-07-06T17:07:29.9342914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,153.09,10.992,293,287.8,7.5,296
2024-07-06T17:07:30.1842821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,150.76,10.992,293,287.8,7,297
2024-07-06T17:07:30.4342166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,150.77,10.992,293,287.9,7,297
2024-07-06T17:07:30.6841008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,147.79,11.01,292.4,287.9,6.7,292
2024-07-06T17:07:30.9340932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,147.11,11.01,292.4,287.9,6.6,291
2024-07-06T17:07:31.1840887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,147.11,11.01,292.4,287.9,6.6,291
2024-07-06T17:07:31.4340353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,146.92,11.01,292.4,287.9,6.6,290
2024-07-06T17:07:31.6839388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,148.15,11.01,292.4,287.9,6.7,294
2024-07-06T17:07:31.9339104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,149.2,11.055,292.4,287.9,6.9,295
2024-07-06T17:07:32.1838179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,150.92,11.055,292.4,287.9,7.2,296
2024-07-06T17:07:32.4338516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,152.18,11.055,292.4,288.1,7.4,297
2024-07-06T17:07:32.6837753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,153.71,11.055,292.4,288.1,7.7,297
2024-07-06T17:07:32.9337342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,156.21,11.055,292.4,288.1,8.1,299
2024-07-06T17:07:33.1836554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,157.04,10.99,292.5,288.1,8.2,299
2024-07-06T17:07:33.4335988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,157.57,10.99,292.5,288.2,8.3,299
2024-07-06T17:07:33.6834571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,159.87,10.99,292.5,288.2,8.7,300
2024-07-06T17:07:33.9334597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,159.07,10.99,292.5,288.2,8.6,299
2024-07-06T17:07:34.1834424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,156.04,10.99,292.5,288.2,8,299
2024-07-06T17:07:34.4334095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,155.5,10.99,292.5,288.2,8.1,295
2024-07-06T17:07:34.6833786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,153.3,11.016,292.3,288.2,7.8,293
2024-07-06T17:07:34.9333194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,152.21,11.016,292.3,288.2,7.8,289
2024-07-06T17:07:35.1831066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,151.06,11.016,292.3,288.2,7.6,288
2024-07-06T17:07:35.4332121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,150.67,11.016,292.3,288.2,7.4,290
2024-07-06T17:07:35.6831205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,149.97,11.016,292.3,288.2,7.2,291
2024-07-06T17:07:35.9331349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,149.97,11.016,292.3,288.2,7.2,291
2024-07-06T17:07:36.1830392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,150.12,11.016,292.3,288.2,7.1,294
2024-07-06T17:07:36.4330066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,150.86,11.016,292.3,288,7.3,293
2024-07-06T17:07:36.6829917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,150.67,10.99,291.4,288,7.3,295
2024-07-06T17:07:36.9329628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,153.14,10.99,291.4,288,7.7,297
2024-07-06T17:07:37.1829353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,152.32,10.99,291.4,288,7.5,298
2024-07-06T17:07:37.4327917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,153.21,10.99,291.4,287.8,7.6,300
2024-07-06T17:07:37.6827727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,153.03,10.99,291.4,287.8,7.5,302
2024-07-06T17:07:37.9326683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,153.03,10.99,291.4,287.8,7.5,302
2024-07-06T17:07:38.1826388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,152.47,10.99,291.4,287.8,7.4,302
2024-07-06T17:07:38.4326356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,150.46,10.99,291.4,287.7,7.1,300
2024-07-06T17:07:38.6825172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,150.36,10.871,291.1,287.7,7,302
2024-07-06T17:07:38.9324951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,150.94,10.871,291.1,287.7,7.1,302
2024-07-06T17:07:39.1825171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,150.63,10.871,291.1,287.7,7.1,300
2024-07-06T17:07:39.4384411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,151.92,10.871,291.1,287.7,7.3,301
2024-07-06T17:07:39.6883549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,151.19,10.871,291.1,287.7,7.2,300
2024-07-06T17:07:39.9383269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,151.71,10.871,291.1,287.7,7.4,297
2024-07-06T17:07:40.1883118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,150.98,10.871,291.1,287.7,7.3,296
2024-07-06T17:07:40.4383173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,150.96,10.871,291.1,287.6,7.3,296
2024-07-06T17:07:40.6881704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,150.36,11.065,291.7,287.6,7.3,294
2024-07-06T17:07:40.9276009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,150.57,11.065,291.7,287.6,7.3,295
2024-07-06T17:07:41.1775270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,151.49,11.065,291.7,287.6,7.4,297
2024-07-06T17:07:41.4306985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,152.73,11.065,291.7,287.6,7.6,298
2024-07-06T17:07:41.6806552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,156.53,11.065,291.7,287.6,8.2,301
2024-07-06T17:07:41.9306087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,157.03,11.001,291.7,287.6,8.2,302
2024-07-06T17:07:42.1805875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,159.43,11.001,291.7,287.6,8.6,303
2024-07-06T17:07:42.4305243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,159.12,11.001,291.7,287.5,8.6,302
2024-07-06T17:07:42.6804759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,158.33,11.001,291.7,287.5,8.4,303
2024-07-06T17:07:42.9304142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,158.33,11.001,291.7,287.5,8.4,303
2024-07-06T17:07:43.1803996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,156.93,10.886,291.4,287.5,8.1,303
2024-07-06T17:07:43.4303940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,157.24,10.886,291.4,287.5,8.2,302
2024-07-06T17:07:43.6802969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,156.7,10.886,291.4,287.5,8.1,302
2024-07-06T17:07:43.9302780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,156.38,10.886,291.4,287.5,8,303
2024-07-06T17:07:44.1802247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,155.05,10.886,291.4,287.5,7.8,302
2024-07-06T17:07:44.4300781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,153.76,10.886,291.4,287.6,7.6,301
2024-07-06T17:07:44.6800096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,151.89,10.927,291.1,287.6,7.4,299
2024-07-06T17:07:44.9300062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,151.49,10.927,291.1,287.6,7.4,297
2024-07-06T17:07:45.1799724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,149.13,10.927,291.1,287.6,7.1,293
2024-07-06T17:07:45.4299816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,148.22,10.927,291.1,287.6,7,291
2024-07-06T17:07:45.6798332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,147.31,10.927,291.1,287.6,6.9,289
2024-07-06T17:07:45.9298187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,146.38,11.053,291,287.6,6.8,289
2024-07-06T17:07:46.1797506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,146.28,11.053,291,287.6,6.7,291
2024-07-06T17:07:46.4297271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,146.28,11.053,291,287.6,6.7,291
2024-07-06T17:07:46.6796578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,147.31,11.053,291,287.6,6.8,294
2024-07-06T17:07:46.9295836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,147.48,11.053,291,287.6,6.8,295
2024-07-06T17:07:47.1795758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,148.17,11.053,291,287.6,6.9,296
2024-07-06T17:07:47.4295702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,149.2,11.072,291.1,287.6,7,299
2024-07-06T17:07:47.6794644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,150.83,11.072,291.1,287.6,7.3,299
2024-07-06T17:07:47.9294328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,151.36,11.072,291.1,287.6,7.4,299
2024-07-06T17:07:48.1844920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,152.23,11.072,291.1,287.6,7.6,298
2024-07-06T17:07:48.4344880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,154.25,11.072,291.1,287.7,7.9,300
2024-07-06T17:07:48.6843736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,155.92,10.917,291.5,287.7,8,301
2024-07-06T17:07:48.9343476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,156.15,10.917,291.5,287.7,8,302
2024-07-06T17:07:49.1843046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,155.38,10.917,291.5,287.7,7.9,301
2024-07-06T17:07:49.4341806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,154.08,10.917,291.5,287.7,7.7,300
2024-07-06T17:07:49.6841836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,153.65,10.917,291.5,287.7,7.7,298
2024-07-06T17:07:49.9341260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,150.93,10.917,291.5,287.7,7.3,295
2024-07-06T17:07:50.1841480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,149.2,10.917,291.5,287.7,7,294
2024-07-06T17:07:50.4394596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,148.5,10.917,291.5,287.7,6.9,293
2024-07-06T17:07:50.6894142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,148.31,11.072,291.5,287.7,7,292
2024-07-06T17:07:50.9415155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,148.11,11.072,291.5,287.7,7,291
2024-07-06T17:07:51.1914298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,148.37,11.072,291.5,287.7,7.1,290
2024-07-06T17:07:51.4413927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,148.61,11.072,291.5,287.8,7.1,291
2024-07-06T17:07:51.6757070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,149.56,11.072,291.5,287.8,7.3,291
2024-07-06T17:07:51.9413289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,150.74,11.072,291.5,287.8,7.5,292
2024-07-06T17:07:52.1756798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,151.94,11.072,291.5,287.8,7.7,293
2024-07-06T17:07:52.4411635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,153.63,11.072,291.5,287.8,8,294
2024-07-06T17:07:52.6911193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,155.15,10.988,291.5,287.8,8.2,295
2024-07-06T17:07:52.9411076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,156.19,10.988,291.5,287.8,8.3,297
2024-07-06T17:07:53.1808488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,156.19,10.988,291.5,287.8,8.3,297
2024-07-06T17:07:53.4307351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,156.74,10.988,291.5,287.8,8.3,299
2024-07-06T17:07:53.6807732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,156.36,10.91,291.3,287.8,8.1,301
2024-07-06T17:07:53.9307041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,155.82,10.91,291.3,287.8,8,301
2024-07-06T17:07:54.1806718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,156.36,10.91,291.3,287.8,8.1,301
2024-07-06T17:07:54.4341519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,153.18,10.91,291.3,287.6,7.6,299
2024-07-06T17:07:54.6840571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,153.3,10.944,291.1,287.6,7.6,301
2024-07-06T17:07:54.9340136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,153.3,10.944,291.1,287.6,7.6,301
2024-07-06T17:07:55.1840493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,150.51,10.944,291.1,287.6,7.1,301
2024-07-06T17:07:55.4339061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,147.31,10.944,291.1,287.7,6.6,298
2024-07-06T17:07:55.6838650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,148.8,10.944,291.1,287.7,6.9,297
2024-07-06T17:07:55.9338056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,147.81,11.029,290.9,287.7,6.8,297
2024-07-06T17:07:56.1837687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,149.19,11.029,290.9,287.7,7,299
2024-07-06T17:07:56.4359700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,150.51,11.029,290.9,287.9,7.3,297
2024-07-06T17:07:56.6859118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,149.79,11.029,290.9,287.9,7.2,296
2024-07-06T17:07:56.9358245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,150.32,11.029,290.9,287.9,7.2,299
2024-07-06T17:07:57.1857695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,149.61,11.054,291,287.9,7.1,298
2024-07-06T17:07:57.4357576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,149.1,11.054,291,288,7.1,295
2024-07-06T17:07:57.6856716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,152.6,11.054,291,288,7.7,297
2024-07-06T17:07:57.9356138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,153.12,11.054,291,288,7.8,297
2024-07-06T17:07:58.1855023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,152.65,11.054,291,288,7.8,295
2024-07-06T17:07:58.4355264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,152.36,11.054,291,287.9,7.7,296
2024-07-06T17:07:58.6854551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,153.78,10.928,291.3,287.9,7.8,297
2024-07-06T17:07:58.9353720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,155.3,10.928,291.3,287.9,8,299
2024-07-06T17:07:59.1852290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,155.54,10.928,291.3,287.9,8,300
2024-07-06T17:07:59.4352218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,155.73,10.928,291.3,287.7,8,301
2024-07-06T17:07:59.6853158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,155.18,10.928,291.3,287.7,7.9,301
2024-07-06T17:07:59.9352334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,152.4,10.911,291.3,287.7,7.3,304
2024-07-06T17:08:00.1852108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,151.09,10.911,291.3,287.7,7.1,303
2024-07-06T17:08:00.4351219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,148.69,10.911,291.3,287.7,6.8,298
2024-07-06T17:08:00.6850500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,148.54,10.911,291.3,287.7,6.8,297
2024-07-06T17:08:00.9350148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,146.83,10.911,291.3,287.7,6.6,293
2024-07-06T17:08:01.1849468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,145.12,10.996,291.1,287.7,6.3,295
2024-07-06T17:08:01.4349406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,146.82,10.996,291.1,287.8,6.5,300
2024-07-06T17:08:01.6848792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,145.93,10.996,291.1,287.8,6.4,297
2024-07-06T17:08:01.9347828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,147.78,10.996,291.1,287.8,6.8,295
2024-07-06T17:08:02.1847149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,148.95,10.996,291.1,287.8,7.1,293
2024-07-06T17:08:02.4346879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,149.13,10.996,291.1,287.7,7.1,294
2024-07-06T17:08:02.6846668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,150.71,11.062,291.2,287.7,7.4,295
2024-07-06T17:08:02.9346178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,151.12,11.062,291.2,287.7,7.4,297
2024-07-06T17:08:03.1845925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,152.86,10.968,291.4,287.7,7.6,298
2024-07-06T17:08:03.4345666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,154,10.968,291.4,287.6,7.7,301
2024-07-06T17:08:03.6844912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,154.95,10.968,291.4,287.6,7.8,303
2024-07-06T17:08:03.9344534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,154.2,10.968,291.4,287.6,7.7,302
2024-07-06T17:08:04.1843743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,154.2,10.968,291.4,287.6,7.7,302
2024-07-06T17:08:04.4374386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,152.9,10.968,291.4,287.6,7.5,301
2024-07-06T17:08:04.6873799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,150.77,10.982,291.4,287.6,7.1,302
2024-07-06T17:08:04.9373212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,148.8,10.982,291.4,287.6,6.8,300
2024-07-06T17:08:05.1872269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,147,10.982,291.4,287.6,6.5,299
2024-07-06T17:08:05.4372208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,146.62,10.982,291.4,287.6,6.5,296
2024-07-06T17:08:05.6871549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,147.29,10.982,291.4,287.6,6.6,297
2024-07-06T17:08:05.9371311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,147.29,10.982,291.4,287.6,6.6,297
2024-07-06T17:08:06.1870427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,147.43,10.982,291.4,287.6,6.6,298
2024-07-06T17:08:06.4369916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,146.75,10.982,291.4,287.6,6.5,297
2024-07-06T17:08:06.6869249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,147.9,11.099,291.3,287.6,6.8,297
2024-07-06T17:08:06.9369026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,149.28,11.099,291.3,287.6,7,299
2024-07-06T17:08:07.1868653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,150.85,11.029,291.4,287.6,7.2,300
2024-07-06T17:08:07.4409607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,152.09,11.029,291.4,287.4,7.4,301
2024-07-06T17:08:07.6908703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,152.81,11.029,291.4,287.4,7.5,302
2024-07-06T17:08:07.9289388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,151.69,11.029,291.4,287.4,7.3,302
2024-07-06T17:08:08.1788606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,151.41,11.029,291.4,287.4,7.2,304
2024-07-06T17:08:08.4288481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,152.98,11.029,291.4,287.4,7.5,303
2024-07-06T17:08:08.6787744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,152.09,10.956,291.3,287.4,7.4,300
2024-07-06T17:08:08.9287748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,152.09,10.956,291.3,287.4,7.4,300
2024-07-06T17:08:09.1787311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,154.12,10.956,291.3,287.4,7.7,302
2024-07-06T17:08:09.4286953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,152.62,10.956,291.3,287.3,7.5,300
2024-07-06T17:08:09.6785620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,152.95,10.956,291.3,287.3,7.6,299
2024-07-06T17:08:09.9286081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,151.16,10.956,291.3,287.3,7.3,298
2024-07-06T17:08:10.1785321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,149.92,10.956,291.3,287.3,7.1,297
2024-07-06T17:08:10.4284833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,149.56,10.956,291.3,287.3,7,298
2024-07-06T17:08:10.6814913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,148.68,11.066,291.1,287.3,7,296
2024-07-06T17:08:10.9314462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,146.96,11.066,291.1,287.3,6.7,295
2024-07-06T17:08:11.1813382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,145.92,11.133,291.1,287.3,6.6,293
2024-07-06T17:08:11.4312961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,146.96,11.133,291.1,287.5,6.8,293
2024-07-06T17:08:11.6812527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,146.4,11.133,291.1,287.5,6.8,290
2024-07-06T17:08:11.9311877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,147.83,11.133,291.1,287.5,7.1,290
2024-07-06T17:08:12.1810998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,148.53,11.133,291.1,287.5,7.3,289
2024-07-06T17:08:12.4310416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,148.96,11.133,291.1,287.6,7.5,287
2024-07-06T17:08:12.6810896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,149.58,11.097,291.2,287.6,7.6,287
2024-07-06T17:08:12.9308732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,150.36,11.097,291.2,287.6,7.6,290
2024-07-06T17:08:13.1809765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,151.58,11.097,291.2,287.6,7.7,293
2024-07-06T17:08:13.4308914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,151.34,11.097,291.2,287.6,7.6,294
2024-07-06T17:08:13.6808935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,151.58,11.097,291.2,287.6,7.7,293
2024-07-06T17:08:13.9325582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,152.79,11.097,291.2,287.6,7.8,296
2024-07-06T17:08:14.1825313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,152.74,11.097,291.2,287.6,7.7,298
2024-07-06T17:08:14.4325038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,151.67,11.097,291.2,287.5,7.5,298
2024-07-06T17:08:14.6877671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,151.81,10.947,290.7,287.5,7.5,298
2024-07-06T17:08:14.9220849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,152.01,10.947,290.7,287.5,7.5,299
2024-07-06T17:08:15.1876707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,150.56,10.977,290.6,287.5,7.3,298
2024-07-06T17:08:15.4376177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,150.57,10.977,290.6,287.6,7.3,298
2024-07-06T17:08:15.6876039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,148.4,10.977,290.6,287.6,6.9,298
2024-07-06T17:08:15.9375574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,148.26,10.977,290.6,287.6,7,294
2024-07-06T17:08:16.1874700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,147.87,10.977,290.6,287.6,7,292
2024-07-06T17:08:16.4374420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,147.71,10.977,290.6,287.8,7,291
2024-07-06T17:08:16.6873562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,149.88,10.977,290.6,287.8,7.4,292
2024-07-06T17:08:16.9373417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,149.17,11.046,290.6,287.8,7.3,292
2024-07-06T17:08:17.1871463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,149.39,11.046,290.6,287.8,7.3,293
2024-07-06T17:08:17.4372139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,148.39,11.046,290.6,287.8,7.1,293
2024-07-06T17:08:17.6872067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,148.42,11.046,290.6,287.8,7,296
2024-07-06T17:08:17.9371613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,148.05,11.046,290.6,287.8,6.9,297
2024-07-06T17:08:18.1870879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,149.16,11.046,290.6,287.8,7,301
2024-07-06T17:08:18.4370425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,150.44,11.046,290.6,287.8,7.2,302
2024-07-06T17:08:18.6869949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,149.57,11.023,290.7,287.8,7,303
2024-07-06T17:08:18.9369625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,149.77,11.023,290.7,287.8,7,305
2024-07-06T17:08:19.1868774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,150.56,11.023,290.7,287.8,7.1,307
2024-07-06T17:08:19.4367643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,149.26,11.023,290.7,288,6.9,306
2024-07-06T17:08:19.6867907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,149.3,11.012,290.7,288,6.9,306
2024-07-06T17:08:19.9367018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,147.4,11.012,290.7,288,6.6,305
2024-07-06T17:08:20.1866575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,147.4,11.012,290.7,288,6.6,305
2024-07-06T17:08:20.4366078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,147.79,11.012,290.7,288.2,6.7,302
2024-07-06T17:08:20.6865802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,146.61,11.012,290.7,288.2,6.5,302
2024-07-06T17:08:20.9364935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,147.12,11.064,290.9,288.2,6.6,301
2024-07-06T17:08:21.1865510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,146.03,11.064,290.9,288.2,6.4,302
2024-07-06T17:08:21.4363929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,146.03,11.064,290.9,288.2,6.4,302
2024-07-06T17:08:21.6863904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,146.54,11.064,290.9,288.2,6.5,301
2024-07-06T17:08:21.9363650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,147.79,11.064,290.9,288.2,6.7,302
2024-07-06T17:08:22.1862589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,150.55,11.064,290.9,288.2,7.2,301
2024-07-06T17:08:22.4363630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,151.95,11.064,290.9,288,7.4,303
2024-07-06T17:08:22.6862435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,153.75,11.025,291.3,288,7.6,304
2024-07-06T17:08:22.9361164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,153.17,11.025,291.3,288,7.5,304
2024-07-06T17:08:23.1860696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,152.58,11.025,291.3,288,7.4,304
2024-07-06T17:08:23.4359993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,152.58,11.025,291.3,288,7.4,304
2024-07-06T17:08:23.6860066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,150.63,11.034,291.4,288,7.1,302
2024-07-06T17:08:23.9381754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,148.42,11.034,291.4,288,6.7,303
2024-07-06T17:08:24.1858658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,148.33,11.034,291.4,288,6.7,302
2024-07-06T17:08:24.4359368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,148.24,11.034,291.4,288.1,6.7,301
2024-07-06T17:08:24.6858084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,148.19,11.129,291.5,288.1,6.8,298
2024-07-06T17:08:24.9280504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,147.74,11.129,291.5,288.1,6.8,295
2024-07-06T17:08:25.1856780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,147.9,11.129,291.5,288.1,6.8,296
2024-07-06T17:08:25.4356223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,150.7,11.129,291.5,288.2,7.3,297
2024-07-06T17:08:25.6855879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,150.88,11.129,291.5,288.2,7.3,298
2024-07-06T17:08:25.9355450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,150.82,11.129,291.5,288.2,7.4,295
2024-07-06T17:08:26.1854329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,152.32,11.129,291.5,288.2,7.7,295
2024-07-06T17:08:26.4354386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,153.6,11.129,291.5,288.4,7.9,296
2024-07-06T17:08:26.6853744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,154.83,11.145,291.9,288.4,8.1,296
2024-07-06T17:08:26.9404856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,153.75,11.145,291.9,288.4,8.1,292
2024-07-06T17:08:27.1747680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,151.9,11.145,291.9,288.4,7.7,292
2024-07-06T17:08:27.4247322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,150.91,11.145,291.9,288.3,7.6,290
2024-07-06T17:08:27.6746873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,150.68,11.125,291.8,288.3,7.5,291
2024-07-06T17:08:27.9246372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,151.15,11.125,291.8,288.3,7.5,293
2024-07-06T17:08:28.1746181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,151.6,11.125,291.8,288.3,7.5,295
2024-07-06T17:08:28.4245873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,151.48,11.125,291.8,288.2,7.4,297
2024-07-06T17:08:28.6745616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,153.11,11.125,291.8,288.2,7.6,300
2024-07-06T17:08:28.9244315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,150.47,11.119,291.6,288.2,7.2,298
2024-07-06T17:08:29.1776913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,150.51,11.083,291.3,288.2,7.2,299
2024-07-06T17:08:29.4276385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,150.83,11.083,291.3,288.3,7.2,301
2024-07-06T17:08:29.6775675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,150.83,11.083,291.3,288.3,7.2,301
2024-07-06T17:08:29.9275632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,151.54,11.083,291.3,288.3,7.3,302
2024-07-06T17:08:30.1775590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,152.68,11.083,291.3,288.3,7.5,302
2024-07-06T17:08:30.4273998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,153.08,11.083,291.3,288.4,7.6,301
2024-07-06T17:08:30.6773602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,152.21,11.095,291.4,288.4,7.5,299
2024-07-06T17:08:30.9273516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,151.49,11.095,291.4,288.4,7.4,298
2024-07-06T17:08:31.1772791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,151.3,11.095,291.4,288.4,7.4,297
2024-07-06T17:08:31.4272369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,150.37,11.095,291.4,288.3,7.3,295
2024-07-06T17:08:31.6772066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,150.23,11.095,291.4,288.3,7.4,292
2024-07-06T17:08:31.9271766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,148.97,11.095,291.4,288.3,7.1,293
2024-07-06T17:08:32.1771062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,147.28,11.095,291.4,288.3,6.8,292
2024-07-06T17:08:32.4270491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,145.88,11.095,291.4,288,6.5,293
2024-07-06T17:08:32.6769722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,145.13,11.183,291.6,288,6.4,292
2024-07-06T17:08:32.9269032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,144.42,11.183,291.6,288,6.1,300
2024-07-06T17:08:33.1768965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,147.57,11.183,291.6,288,6.6,304
2024-07-06T17:08:33.4268850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,148.82,11.183,291.6,288,6.8,305
2024-07-06T17:08:33.6767350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,148.82,11.183,291.6,288,6.8,305
2024-07-06T17:08:33.9267755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,148.4,11.183,291.6,288,6.7,311
2024-07-06T17:08:34.1766921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,150.84,11.183,291.6,288,7.1,308
2024-07-06T17:08:34.4266495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,153.41,11.183,291.6,288.1,7.5,309
2024-07-06T17:08:34.6766109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,153.11,11.036,291.5,288.1,7.4,307
2024-07-06T17:08:34.9265407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,152.73,11.036,291.5,288.1,7.4,304
2024-07-06T17:08:35.1836809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,155.76,11.036,291.5,288.1,8,302
2024-07-06T17:08:35.4264074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,155.32,11.036,291.5,288.1,8,300
2024-07-06T17:08:35.6764284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,154.57,11.036,291.5,288.1,7.9,299
2024-07-06T17:08:35.9263317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,154.34,11.036,291.5,288.1,7.9,298
2024-07-06T17:08:36.1763006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,153.3,11.036,291.5,288.1,7.7,298
2024-07-06T17:08:36.4262445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,152.39,11.036,291.5,287.8,7.5,299
2024-07-06T17:08:36.6761780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,150.86,11.142,291.5,287.8,7.2,302
2024-07-06T17:08:36.9261345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,150.3,11.142,291.5,287.8,7.1,302
2024-07-06T17:08:37.1760269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,150.3,11.142,291.5,287.8,7.1,302
2024-07-06T17:08:37.4260329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,150.4,11.142,291.5,287.6,7.1,303
2024-07-06T17:08:37.6759626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,148.91,11.136,291.1,287.6,6.9,303
2024-07-06T17:08:37.9259614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,149.01,11.136,291.1,287.6,6.9,304
2024-07-06T17:08:38.1759236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,148.5,11.136,291.1,287.6,6.8,305
2024-07-06T17:08:38.4258516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,148.32,11.136,291.1,287.5,6.8,303
2024-07-06T17:08:38.6757719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,147.18,11.103,290.8,287.5,6.6,306
2024-07-06T17:08:38.9257605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,148.4,11.103,290.8,287.5,6.8,306
2024-07-06T17:08:39.1756969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,147.82,11.083,290.7,287.5,6.7,307
2024-07-06T17:08:39.4256591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,148.92,11.083,290.7,287.5,6.9,305
2024-07-06T17:08:39.6755865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,148.92,11.083,290.7,287.5,6.9,305
2024-07-06T17:08:39.9254699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,148.74,11.083,290.7,287.5,6.9,303
2024-07-06T17:08:40.1754741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,150.21,11.083,290.7,287.5,7.1,306
2024-07-06T17:08:40.4255135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,151.42,11.083,290.7,287.5,7.3,306
2024-07-06T17:08:40.6754302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,152.34,11.098,291,287.5,7.4,307
2024-07-06T17:08:40.9254234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,151.73,11.098,291,287.5,7.3,307
2024-07-06T17:08:41.1752539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,151.03,11.098,291,287.5,7.2,306
2024-07-06T17:08:41.4251574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,150.78,11.098,291,287.3,7.2,304
2024-07-06T17:08:41.6752111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,149.78,11.154,291.2,287.3,7,306
2024-07-06T17:08:41.9251450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,148.8,11.154,291.2,287.3,6.9,302
2024-07-06T17:08:42.1779906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,147.66,11.154,291.2,287.3,6.7,302
2024-07-06T17:08:42.4250030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,148.49,11.154,291.2,287.1,6.8,305
2024-07-06T17:08:42.6749915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,148.83,11.223,291.3,287.1,6.9,304
2024-07-06T17:08:42.9249967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,148.16,11.223,291.3,287.1,6.8,303
2024-07-06T17:08:43.1748714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,147.44,11.242,291.2,287.1,6.7,303
2024-07-06T17:08:43.4293129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,147.91,11.242,291.2,287.1,6.8,302
2024-07-06T17:08:43.6792371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,149.15,11.242,291.2,287.1,7,303
2024-07-06T17:08:43.9292068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,150.28,11.242,291.2,287.1,7.2,303
2024-07-06T17:08:44.1791325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,151.4,11.242,291.2,287.1,7.4,303
2024-07-06T17:08:44.4291155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,151.53,11.242,291.2,287,7.4,304
2024-07-06T17:08:44.6790934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,154.79,11.179,291.2,287,7.8,309
2024-07-06T17:08:44.9290371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,156.45,11.179,291.2,287,8.1,308
2024-07-06T17:08:45.1789666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,155.66,11.179,291.2,287,7.9,311
2024-07-06T17:08:45.4288642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,157.02,11.179,291.2,286.8,8.1,312
2024-07-06T17:08:45.6789139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,156.88,11.179,291.2,286.8,8.1,311
2024-07-06T17:08:45.9288324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,157.35,11.179,291.2,286.8,8.2,310
2024-07-06T17:08:46.1787802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,156.58,11.179,291.2,286.8,8.1,309
2024-07-06T17:08:46.4328387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,155.64,11.179,291.2,286.7,8,307
2024-07-06T17:08:46.6827721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,153.38,11.18,290.7,286.7,7.8,303
2024-07-06T17:08:46.9324385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,153,11.18,290.7,286.7,7.8,301
2024-07-06T17:08:47.1827102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,153.1,11.18,290.7,286.7,7.9,299
2024-07-06T17:08:47.4326183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,152.43,11.18,290.7,287,7.8,298
2024-07-06T17:08:47.6825729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,151.53,11.289,290.6,287,7.8,296
2024-07-06T17:08:47.9325722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,151.54,11.289,290.6,287,7.9,294
2024-07-06T17:08:48.1825293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,151.29,11.289,290.6,287,7.9,293
2024-07-06T17:08:48.4324825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,152.07,11.289,290.6,287.2,8,294
2024-07-06T17:08:48.6824383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,152.18,11.274,290.4,287.2,8.1,293
2024-07-06T17:08:48.9323387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,153.56,11.274,290.4,287.2,8.4,293
2024-07-06T17:08:49.1822879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,155.35,11.274,290.4,287.2,8.6,296
2024-07-06T17:08:49.4322306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,156.41,11.274,290.4,287.2,8.7,298
2024-07-06T17:08:49.6821925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,156.46,11.274,290.4,287.2,8.6,300
2024-07-06T17:08:49.9321780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,156.97,11.274,290.4,287.2,8.7,300
2024-07-06T17:08:50.1820981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,157.24,11.274,290.4,287.2,8.7,301
2024-07-06T17:08:50.4321007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,155.39,11.274,290.4,287.2,8.3,302
2024-07-06T17:08:50.6820619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,154.58,11.01,289.4,287.2,8.1,302
2024-07-06T17:08:50.9320220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,152.33,11.01,289.4,287.2,7.7,302
2024-07-06T17:08:51.1819654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,150.76,11.01,289.4,287.2,7.4,303
2024-07-06T17:08:51.4318985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,149.47,11.01,289.4,287.3,7.2,302
2024-07-06T17:08:51.6818711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,147.38,11.052,289.2,287.3,6.9,302
2024-07-06T17:08:51.9318512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,147.27,11.052,289.2,287.3,6.9,301
2024-07-06T17:08:52.1818201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,147.38,11.052,289.2,287.3,6.9,302
2024-07-06T17:08:52.4317460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,146.22,11.052,289.2,287.5,6.7,302
2024-07-06T17:08:52.6817043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,146.06,11.151,289.5,287.5,6.7,301
2024-07-06T17:08:52.9317330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,146.81,11.151,289.5,287.5,6.8,303
2024-07-06T17:08:53.1816324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,147.17,11.153,290,287.5,6.8,302
2024-07-06T17:08:53.4316185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,147.85,11.153,290,287.5,6.9,303
2024-07-06T17:08:53.6815774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,148.01,11.153,290,287.5,6.9,305
2024-07-06T17:08:53.9315060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,148.43,11.153,290,287.5,7,303
2024-07-06T17:08:54.1814847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,150.76,11.153,290,287.5,7.4,303
2024-07-06T17:08:54.4314445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,152.77,11.153,290,287.4,7.7,305
2024-07-06T17:08:54.6814217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,154.42,11.098,290.3,287.4,7.9,305
2024-07-06T17:08:54.9314844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,153.54,11.098,290.3,287.4,7.7,307
2024-07-06T17:08:55.1813399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,151.35,11.098,290.3,287.4,7.4,304
2024-07-06T17:08:55.4313219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,150.2,11.098,290.3,287.4,7.3,300
2024-07-06T17:08:55.6812354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,149.68,11.092,290.5,287.4,7.2,299
2024-07-06T17:08:55.9312192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,150.69,11.092,290.5,287.4,7.3,302
2024-07-06T17:08:56.1912191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,149.84,11.092,290.5,287.4,7.2,300
2024-07-06T17:08:56.4257928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,151.56,11.092,290.5,287.5,7.4,304
2024-07-06T17:08:56.6757402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,149.12,11.142,290.5,287.5,7.1,300
2024-07-06T17:08:56.9257844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,150.77,11.142,290.5,287.5,7.4,300
2024-07-06T17:08:57.1756302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,152.37,11.142,290.5,287.5,7.6,303
2024-07-06T17:08:57.4275563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,152.02,11.142,290.5,287.4,7.6,301
2024-07-06T17:08:57.6775402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,154.7,11.146,290.2,287.4,8.1,302
2024-07-06T17:08:57.9274711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,154.91,11.146,290.2,287.4,8.1,303
2024-07-06T17:08:58.1774135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,154.91,11.146,290.2,287.4,8.1,303
2024-07-06T17:08:58.4274079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,156.61,11.146,290.2,287.2,8.3,306
2024-07-06T17:08:58.6773263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,155.43,11.119,289.8,287.2,8.2,304
2024-07-06T17:08:58.9273107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,154.2,11.119,289.8,287.2,7.9,307
2024-07-06T17:08:59.1773837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,153.32,11.119,289.8,287.2,7.7,310
2024-07-06T17:08:59.4272443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,151.31,11.119,289.8,287.1,7.4,309
2024-07-06T17:08:59.6772263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,150.68,11.119,289.8,287.1,7.3,309
2024-07-06T17:08:59.9271295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,148.77,11.119,289.8,287.1,7,309
2024-07-06T17:09:00.1694452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,146.18,11.119,289.8,287.1,6.6,307
2024-07-06T17:09:00.4195398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,146.77,11.119,289.8,287.3,6.7,306
2024-07-06T17:09:00.6694587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,144.61,11.255,289.4,287.3,6.5,304
2024-07-06T17:09:00.9194418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,144.61,11.255,289.4,287.3,6.5,304
2024-07-06T17:09:01.1694228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,145.09,11.255,289.4,287.3,6.6,302
2024-07-06T17:09:01.4193445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,144.87,11.255,289.4,287.6,6.6,299
2024-07-06T17:09:01.6692842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,144.27,11.294,289.7,287.6,6.5,297
2024-07-06T17:09:01.9192545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,145.35,11.294,289.7,287.6,6.7,297
2024-07-06T17:09:02.1692501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,147.49,11.294,289.7,287.6,7.1,297
2024-07-06T17:09:02.4191450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,149.83,11.294,289.7,287.9,7.5,298
2024-07-06T17:09:02.6691705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,151.87,11.21,290.3,287.9,7.7,299
2024-07-06T17:09:02.9226862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,153.67,11.21,290.3,287.9,8,300
2024-07-06T17:09:03.1760804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,156.53,11.107,290.5,287.9,8.3,303
2024-07-06T17:09:03.4259124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,157.1,11.107,290.5,288,8.4,303
2024-07-06T17:09:03.6760154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,157.1,11.107,290.5,288,8.4,303
2024-07-06T17:09:03.9259946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,156.55,11.107,290.5,288,8.3,303
2024-07-06T17:09:04.1759018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,155.63,11.107,290.5,288,8.1,304
2024-07-06T17:09:04.4258226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,155.67,11.107,290.5,288.2,8.1,304
2024-07-06T17:09:04.6758291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,154.41,11.113,290.4,288.2,7.9,304
2024-07-06T17:09:04.9257674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,152.36,11.113,290.4,288.2,7.6,302
2024-07-06T17:09:05.1757379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,151.93,11.113,290.4,288.2,7.5,303
2024-07-06T17:09:05.4256753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,152.96,11.113,290.4,288.4,7.7,302
2024-07-06T17:09:05.6756260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,151.04,11.19,290.2,288.4,7.5,300
2024-07-06T17:09:05.9256035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,150.49,11.19,290.2,288.4,7.4,300
2024-07-06T17:09:06.1755013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,148.81,11.19,290.2,288.4,7.1,300
2024-07-06T17:09:06.4255405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,147.7,11.19,290.2,288.5,6.9,300
2024-07-06T17:09:06.6754087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,147.6,11.22,290.1,288.5,6.9,301
2024-07-06T17:09:06.9253966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,147.12,11.22,290.1,288.5,6.8,302
2024-07-06T17:09:07.1753017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,147.7,11.22,290.1,288.5,6.9,302
2024-07-06T17:09:07.4278508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,147.97,11.195,290.2,288.6,6.9,303
2024-07-06T17:09:07.6725990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,147.97,11.195,290.2,288.6,6.9,303
2024-07-06T17:09:07.9225698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,147.38,11.195,290.2,288.6,6.8,303
2024-07-06T17:09:08.1725123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,146.89,11.195,290.2,288.6,6.7,305
2024-07-06T17:09:08.4224796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,148.02,11.133,290.5,288.6,6.8,305
2024-07-06T17:09:08.6725017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,148.69,11.133,290.5,288.6,6.9,306
2024-07-06T17:09:08.9223563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,149.36,11.133,290.5,288.6,7,307
2024-07-06T17:09:09.1723318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,150.04,11.133,290.5,288.6,7.1,308
2024-07-06T17:09:09.4223138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,150.73,11.133,290.5,288.7,7.2,309
2024-07-06T17:09:09.6722104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,150.73,11.133,290.5,288.7,7.2,309
2024-07-06T17:09:09.9221979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,151.65,11.111,290.7,288.7,7.3,309
2024-07-06T17:09:10.1721625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,153.48,11.111,290.7,288.7,7.6,308
2024-07-06T17:09:10.4220950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,153.39,11.111,290.7,288.8,7.6,307
2024-07-06T17:09:10.6720051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,152.76,11.157,290.9,288.8,7.5,307
2024-07-06T17:09:10.9220054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,151.23,11.157,290.9,288.8,7.3,304
2024-07-06T17:09:11.1719350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,150.29,11.157,290.9,288.8,7.2,301
2024-07-06T17:09:11.4218983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,149.72,11.157,290.9,288.8,7.1,301
2024-07-06T17:09:11.6718582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,149.73,11.211,291,288.8,7.1,302
2024-07-06T17:09:11.9218312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,148,11.211,291,288.8,6.8,302
2024-07-06T17:09:12.1717548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,147.8,11.211,291,288.8,6.8,300
2024-07-06T17:09:12.4216949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,149.61,11.211,291,288.8,7.1,301
2024-07-06T17:09:12.6716901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,150.18,11.211,291,288.8,7.2,301
2024-07-06T17:09:12.9216049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,150.18,11.211,291,288.8,7.2,301
2024-07-06T17:09:13.1716394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,150.88,11.209,291,288.8,7.3,302
2024-07-06T17:09:13.4215783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,152.3,11.209,291,288.8,7.5,304
2024-07-06T17:09:13.6714817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,153.74,11.209,291,288.8,7.7,306
2024-07-06T17:09:13.9215226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,153.38,11.149,291,288.8,7.6,306
2024-07-06T17:09:14.1714028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,155.94,11.149,291,288.8,8,307
2024-07-06T17:09:14.4214097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,156.7,11.149,291,288.8,8.1,308
2024-07-06T17:09:14.6713468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,156.85,11.149,291,288.8,8.1,309
2024-07-06T17:09:14.9247415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,156.85,11.149,291,288.8,8.1,309
2024-07-06T17:09:15.1712330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,155.29,11.125,291,288.8,7.9,306
2024-07-06T17:09:15.4210480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,153.83,11.125,291,289,7.7,304
2024-07-06T17:09:15.6710537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,152.85,11.187,291,289,7.6,303
2024-07-06T17:09:15.9211451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,153.72,11.187,291,289,7.7,305
2024-07-06T17:09:16.1710368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,150.99,11.187,291,289,7.3,302
2024-07-06T17:09:16.4210430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,148.47,11.187,291,289,6.9,300
2024-07-06T17:09:16.6708703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,148.25,11.277,291.1,289,6.9,300
2024-07-06T17:09:16.9258410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,147.69,11.277,291.1,289,6.8,300
2024-07-06T17:09:17.1779493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,147.13,11.277,291.1,289,6.7,300
2024-07-06T17:09:17.4279030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,147.04,11.277,291.1,289.1,6.7,299
2024-07-06T17:09:17.6778440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,146.59,11.272,291.2,289.1,6.6,299
2024-07-06T17:09:17.9278089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,147.81,11.272,291.2,289.1,6.8,300
2024-07-06T17:09:18.1777829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,149.04,11.272,291.2,289.1,7,301
2024-07-06T17:09:18.4276773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,149.14,11.272,291.2,289.1,7,302
2024-07-06T17:09:18.6776665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,150.29,11.272,291.2,289.1,7.2,302
2024-07-06T17:09:18.9321433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,150.17,11.272,291.2,289.1,7.2,301
2024-07-06T17:09:19.1775507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,150.86,11.272,291.2,289.1,7.3,302
2024-07-06T17:09:19.4275447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,150.83,11.174,291.4,289.1,7.2,302
2024-07-06T17:09:19.6774370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,151.53,11.174,291.4,289.1,7.3,303
2024-07-06T17:09:19.9273879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,152.85,11.115,291.7,289.1,7.4,305
2024-07-06T17:09:20.1773719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,152.14,11.115,291.7,289.1,7.3,304
2024-07-06T17:09:20.4273543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,151.54,11.115,291.7,289,7.2,304
2024-07-06T17:09:20.6772696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,151.42,11.115,291.7,289,7.2,303
2024-07-06T17:09:20.9272553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,151.29,11.115,291.7,289,7.2,302
2024-07-06T17:09:21.1771808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,149.76,11.115,291.7,289,7,299
2024-07-06T17:09:21.4271586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,149.05,11.115,291.7,288.8,6.9,298
2024-07-06T17:09:21.6770477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,148.07,11.26,291.9,288.8,6.8,297
2024-07-06T17:09:21.9269857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,147,11.26,291.9,288.8,6.6,297
2024-07-06T17:09:22.1769752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,148.2,11.26,291.9,288.8,6.8,298
2024-07-06T17:09:22.4269918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,147.66,11.26,291.9,288.8,6.7,298
2024-07-06T17:09:22.6825075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,148.74,11.26,291.9,288.8,6.9,298
2024-07-06T17:09:22.9267869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,148.11,11.298,291.8,288.8,6.8,299
2024-07-06T17:09:23.1767833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,150.28,11.298,291.8,288.8,7.2,299
2024-07-06T17:09:23.4266376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,151.37,11.298,291.8,288.9,7.4,299
2024-07-06T17:09:23.6766196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,153.19,11.251,291.8,288.9,7.5,307
2024-07-06T17:09:23.9266176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,154.27,11.251,291.8,288.9,7.7,306
2024-07-06T17:09:24.1765863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,154.56,11.211,291.8,288.9,7.7,307
2024-07-06T17:09:24.4264857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,153.95,11.211,291.8,288.8,7.6,307
2024-07-06T17:09:24.6764715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,152.52,11.211,291.8,288.8,7.4,305
2024-07-06T17:09:24.9264418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,152.84,11.211,291.8,288.8,7.5,303
2024-07-06T17:09:25.1763599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,151.7,11.211,291.8,288.8,7.3,303
2024-07-06T17:09:25.4263473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,150.42,11.211,291.8,288.7,7.1,302
2024-07-06T17:09:25.6762597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,150.51,11.248,291.7,288.7,7.1,305
2024-07-06T17:09:25.9261647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,148.96,11.248,291.7,288.7,6.9,301
2024-07-06T17:09:26.1761652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,149.07,11.248,291.7,288.7,6.9,302
2024-07-06T17:09:26.4261098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,147.83,11.248,291.7,288.7,6.7,301
2024-07-06T17:09:26.6760425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,147.63,11.248,291.7,288.7,6.7,299
2024-07-06T17:09:26.9260264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,147.1,11.282,291.5,288.7,6.7,297
2024-07-06T17:09:27.1659221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,147.22,11.282,291.5,288.7,6.7,298
2024-07-06T17:09:27.4259262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,147.35,11.282,291.5,288.8,6.7,299
2024-07-06T17:09:27.6757844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,147.93,11.235,291.5,288.8,6.8,298
2024-07-06T17:09:27.9258289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,149.01,11.235,291.5,288.8,7,298
2024-07-06T17:09:28.1757812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,149.7,11.235,291.5,288.8,7.1,299
2024-07-06T17:09:28.4257422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,150.64,11.156,291.5,288.6,7.2,300
2024-07-06T17:09:28.6756254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,152.61,11.156,291.5,288.6,7.5,302
2024-07-06T17:09:28.9257102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,153.34,11.156,291.5,288.6,7.6,303
2024-07-06T17:09:29.1756182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,154.07,11.156,291.5,288.6,7.7,304
2024-07-06T17:09:29.4255972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,154.19,11.156,291.5,288.4,7.7,305
2024-07-06T17:09:29.6754162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,152,11.136,291.6,288.4,7.3,305
2024-07-06T17:09:29.9254650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,152,11.136,291.6,288.4,7.3,305
2024-07-06T17:09:30.1791957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,153.53,11.136,291.6,288.4,7.5,308
2024-07-06T17:09:30.4208155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,152.7,11.136,291.6,288.3,7.4,306
2024-07-06T17:09:30.6707877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,151.4,11.136,291.6,288.3,7.2,305
2024-07-06T17:09:30.9207189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,150.45,11.204,291.6,288.3,7.1,304
2024-07-06T17:09:31.1706681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,149.77,11.204,291.6,288.3,7,303
2024-07-06T17:09:31.4206391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,147.95,11.204,291.6,288.3,6.7,302
2024-07-06T17:09:31.6706347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,146.66,11.302,291.6,288.3,6.6,298
2024-07-06T17:09:31.9205593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,146.66,11.302,291.6,288.3,6.6,298
2024-07-06T17:09:32.1705264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,147.2,11.302,291.6,288.3,6.7,298
2024-07-06T17:09:32.4204459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,147.6,11.302,291.6,288.3,6.8,297
2024-07-06T17:09:32.6704443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,148.23,11.299,291.7,288.3,6.9,297
2024-07-06T17:09:32.9203565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,148.94,11.299,291.7,288.3,7.1,295
2024-07-06T17:09:33.1703034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,149.96,11.299,291.7,288.3,7.2,298
2024-07-06T17:09:33.4254067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,150.62,11.299,291.7,288.2,7.4,296
2024-07-06T17:09:33.6753574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,151.96,11.145,291.6,288.2,7.5,298
2024-07-06T17:09:33.9252593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,153.23,11.145,291.6,288.2,7.6,302
2024-07-06T17:09:34.1752860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,155.08,11.145,291.6,288.2,7.9,303
2024-07-06T17:09:34.4252834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,156.32,11.015,291.3,288.2,8,305
2024-07-06T17:09:34.6752423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,158.67,11.015,291.3,288.2,8.3,308
2024-07-06T17:09:34.9250303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,157.88,11.015,291.3,288.2,8.2,307
2024-07-06T17:09:35.1750070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,156.68,11.015,291.3,288.2,8,307
2024-07-06T17:09:35.4250124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,155.7,11.015,291.3,288,7.9,305
2024-07-06T17:09:35.6749270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,152.21,11.076,291.1,288,7.4,304
2024-07-06T17:09:35.9248668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,151.35,11.076,291.1,288,7.3,302
2024-07-06T17:09:36.1748585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,147.33,11.076,291.1,288,6.6,302
2024-07-06T17:09:36.4248086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,146.81,11.076,291.1,287.8,6.5,303
2024-07-06T17:09:36.6746826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,145.32,11.241,290.8,287.8,6.4,302
2024-07-06T17:09:36.9246556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,143.58,11.241,290.8,287.8,6.1,302
2024-07-06T17:09:37.1747072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,143.62,11.241,290.8,287.8,6.1,303
2024-07-06T17:09:37.4246770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,143.62,11.241,290.8,287.8,6.1,303
2024-07-06T17:09:37.6746453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,142.81,11.28,290.7,287.8,6,303
2024-07-06T17:09:37.9246253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,144.04,11.28,290.7,287.8,6.2,306
2024-07-06T17:09:38.1745346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,144.65,11.28,290.7,287.8,6.3,308
2024-07-06T17:09:38.4244824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,147.01,11.198,290.9,287.8,6.6,309
2024-07-06T17:09:38.6743757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,150.21,11.198,290.9,287.8,7.1,310
2024-07-06T17:09:38.9243729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,152.68,11.198,290.9,287.8,7.5,309
2024-07-06T17:09:39.1743054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,153.2,11.198,290.9,287.8,7.6,308
2024-07-06T17:09:39.4243163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,153.21,11.198,290.9,287.9,7.6,308
2024-07-06T17:09:39.6742531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,152.83,11.153,291.2,287.9,7.5,306
2024-07-06T17:09:39.9241449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,151.53,11.153,291.2,287.9,7.3,305
2024-07-06T17:09:40.1741583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,150.58,11.153,291.2,287.9,7.2,302
2024-07-06T17:09:40.4239793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,149.17,11.153,291.2,287.8,7,300
2024-07-06T17:09:40.6740203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,148.66,11.193,291.4,287.8,6.9,300
2024-07-06T17:09:40.9240334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,148.11,11.193,291.4,287.8,6.8,300
2024-07-06T17:09:41.1738381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,147.31,11.193,291.4,287.8,6.7,298
2024-07-06T17:09:41.4238872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,146.76,11.193,291.4,287.7,6.6,298
2024-07-06T17:09:41.6738065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,147.78,11.224,291.3,287.7,6.8,299
2024-07-06T17:09:41.9238020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,147.78,11.224,291.3,287.7,6.8,299
2024-07-06T17:09:42.1737512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,149.25,11.224,291.3,287.7,7,302
2024-07-06T17:09:42.4236931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,149.82,11.224,291.3,287.7,7.1,302
2024-07-06T17:09:42.6736354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,151.78,11.163,291.2,287.7,7.4,303
2024-07-06T17:09:42.9235676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,152.5,11.163,291.2,287.7,7.5,304
2024-07-06T17:09:43.1735313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,152.5,11.163,291.2,287.7,7.5,304
2024-07-06T17:09:43.4235202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,151.92,11.163,291.2,287.7,7.4,304
2024-07-06T17:09:43.6734567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,151.63,11.12,291.2,287.7,7.3,305
2024-07-06T17:09:43.9233954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,151.51,11.12,291.2,287.7,7.3,304
2024-07-06T17:09:44.1733447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,150.8,11.12,291.2,287.7,7.2,303
2024-07-06T17:09:44.4268413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,149.29,11.199,291.1,287.8,7,303
2024-07-06T17:09:44.6767243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,148.93,11.199,291.1,287.8,7,300
2024-07-06T17:09:44.9267210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,147.82,11.199,291.1,287.8,6.8,300
2024-07-06T17:09:45.1650095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,145.83,11.199,291.1,287.8,6.5,297
2024-07-06T17:09:45.4149002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,145.84,11.199,291.1,287.9,6.5,297
2024-07-06T17:09:45.6649097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,145.89,11.272,291.1,287.9,6.6,295
2024-07-06T17:09:45.9148655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,146.92,11.272,291.1,287.9,6.8,295
2024-07-06T17:09:46.1648420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,147.59,11.272,291.1,287.9,6.9,296
2024-07-06T17:09:46.4167641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,148.4,11.272,291.1,287.8,7,298
2024-07-06T17:09:46.6666573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,150.33,11.199,291,287.8,7.3,299
2024-07-06T17:09:46.9165833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,150.78,11.199,291,287.8,7.3,302
2024-07-06T17:09:47.1666232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,150.64,11.199,291,287.8,7.3,301
2024-07-06T17:09:47.4165415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,150.78,11.199,291,287.8,7.3,302
2024-07-06T17:09:47.6704154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,150.34,11.104,290.9,287.8,7.2,301
2024-07-06T17:09:47.9203507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,148.95,11.104,290.9,287.8,7,299
2024-07-06T17:09:48.1702828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,147.85,11.104,290.9,287.8,6.8,299
2024-07-06T17:09:48.4202801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,147.59,11.103,290.6,287.8,6.8,299
2024-07-06T17:09:48.6701426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,146.24,11.103,290.6,287.8,6.6,297
2024-07-06T17:09:48.9201111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,146.1,11.103,290.6,287.8,6.5,301
2024-07-06T17:09:49.1700355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,144.94,11.103,290.6,287.8,6.3,301
2024-07-06T17:09:49.4200031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,145.06,11.103,290.6,287.8,6.3,303
2024-07-06T17:09:49.6700085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,148.83,11.11,290.5,287.8,6.9,308
2024-07-06T17:09:49.9199468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,151.97,11.11,290.5,287.8,7.4,308
2024-07-06T17:09:50.1699399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,153.58,11.11,290.5,287.8,7.7,306
2024-07-06T17:09:50.4197891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,155.96,11.11,290.5,287.8,8.1,306
2024-07-06T17:09:50.6698120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,154.84,11.074,290.6,287.8,7.9,305
2024-07-06T17:09:50.9197398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,155.04,11.074,290.6,287.8,8,303
2024-07-06T17:09:51.1696712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,155.6,11.074,290.6,287.8,8.1,303
2024-07-06T17:09:51.4195680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,153.91,11.074,290.6,287.8,7.8,303
2024-07-06T17:09:51.6696041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,150.95,11.131,290.6,287.8,7.4,300
2024-07-06T17:09:51.9195463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,150.78,11.131,290.6,287.8,7.4,299
2024-07-06T17:09:52.1695694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,149.89,11.131,290.6,287.8,7.3,297
2024-07-06T17:09:52.4194288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,148.29,11.131,290.6,287.7,7.1,294
2024-07-06T17:09:52.6693519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,145.5,11.241,290.5,287.7,6.7,292
2024-07-06T17:09:52.9193795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,144.83,11.241,290.5,287.7,6.6,291
2024-07-06T17:09:53.1693830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,144.83,11.241,290.5,287.7,6.6,291
2024-07-06T17:09:53.4192828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,145.51,11.241,290.5,287.8,6.7,292
2024-07-06T17:09:53.6691817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,146.71,11.221,290.5,287.8,6.8,296
2024-07-06T17:09:53.9191723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,149.13,11.221,290.5,287.8,7.2,298
2024-07-06T17:09:54.1690916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,150.53,11.221,290.5,287.8,7.4,300
2024-07-06T17:09:54.4190769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,151.98,11.221,290.5,287.9,7.6,302
2024-07-06T17:09:54.6690371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,153.31,11.065,290.5,287.9,7.7,303
2024-07-06T17:09:54.9189213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,154.06,11.065,290.5,287.9,7.8,304
2024-07-06T17:09:55.1688439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,155.4,11.065,290.5,287.9,8,305
2024-07-06T17:09:55.4189115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,155.56,11.065,290.5,287.8,8,306
2024-07-06T17:09:55.6688560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,155.35,10.992,290.4,287.8,7.9,307
2024-07-06T17:09:55.9187488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,154.74,10.992,290.4,287.8,7.8,307
2024-07-06T17:09:56.1687110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,152.89,10.992,290.4,287.8,7.5,307
2024-07-06T17:09:56.4186586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,149.27,10.992,290.4,287.7,6.9,310
2024-07-06T17:09:56.6685918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,147.23,11.098,290.3,287.7,6.7,304
2024-07-06T17:09:56.9185615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,145.32,11.098,290.3,287.7,6.4,302
2024-07-06T17:09:57.1706069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,143.45,11.098,290.3,287.7,6.1,300
2024-07-06T17:09:57.4205740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,141.2,11.098,290.3,287.8,5.7,303
2024-07-06T17:09:57.6705382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,140.22,11.25,290.4,287.8,5.6,300
2024-07-06T17:09:57.9204986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,140.84,11.25,290.4,287.8,5.7,302
2024-07-06T17:09:58.1704030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,140.16,11.25,290.4,287.8,5.6,298
2024-07-06T17:09:58.4203987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,141.61,11.255,290.7,288,5.8,299
2024-07-06T17:09:58.6703498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,143.23,11.255,290.7,288,6.1,298
2024-07-06T17:09:58.9202531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,143.15,11.255,290.7,288,6.1,297
2024-07-06T17:09:59.1720959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,143.78,11.255,290.7,288,6.2,298
2024-07-06T17:09:59.4201587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,147.3,11.255,290.7,288,6.8,300
2024-07-06T17:09:59.6701202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,148.84,11.115,291,288,6.9,302
2024-07-06T17:09:59.9200605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,150.91,11.115,291,288,7.2,305
2024-07-06T17:10:00.1700152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,151.62,11.115,291,288,7.3,306
2024-07-06T17:10:00.4199881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,152.5,11.115,291,287.9,7.4,309
2024-07-06T17:10:00.6698917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,153.47,11.027,291.2,287.9,7.5,307
2024-07-06T17:10:00.9198483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,153.34,11.027,291.2,287.9,7.5,306
2024-07-06T17:10:01.1698425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,152.02,11.027,291.2,287.9,7.3,305
2024-07-06T17:10:01.4198062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,150.71,11.027,291.2,287.9,7.1,304
2024-07-06T17:10:01.6696933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,151.08,11.115,291.2,287.9,7.2,305
2024-07-06T17:10:01.9196199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,150.85,11.115,291.2,287.9,7.2,303
2024-07-06T17:10:02.1696175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,150.15,11.115,291.2,287.9,7.1,302
2024-07-06T17:10:02.4195828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,148.34,11.251,291.1,288,6.9,301
2024-07-06T17:10:02.6695299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,147.01,11.251,291.1,288,6.7,299
2024-07-06T17:10:02.9194365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,145.9,11.251,291.1,288,6.5,299
2024-07-06T17:10:03.1694288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,145.57,11.251,291.1,288,6.5,296
2024-07-06T17:10:03.4193579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,145.7,11.251,291.1,288.1,6.5,297
2024-07-06T17:10:03.6693767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,144.9,11.271,291,288.1,6.4,296
2024-07-06T17:10:03.9192813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,145.66,11.271,291,288.1,6.5,298
2024-07-06T17:10:04.1692435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,146.09,11.271,291,288.1,6.6,297
2024-07-06T17:10:04.4192567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,146.75,11.271,291,288.1,6.7,298
2024-07-06T17:10:04.6729383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,148.14,11.191,290.9,288.1,6.9,299
2024-07-06T17:10:04.9229197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,148.26,11.191,290.9,288.1,6.9,300
2024-07-06T17:10:05.1729059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,149.78,11.191,290.9,288.1,7.2,299
2024-07-06T17:10:05.4228365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,149.97,11.191,290.9,288.4,7.2,300
2024-07-06T17:10:05.6629510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,150.59,11.105,290.8,288.4,7.3,299
2024-07-06T17:10:05.9128771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,151.47,11.105,290.8,288.4,7.4,301
2024-07-06T17:10:06.1628060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,152.75,11.105,290.8,288.4,7.6,302
2024-07-06T17:10:06.4127788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,153.78,11.092,290.8,288.6,7.8,301
2024-07-06T17:10:06.6627293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,152.31,11.092,290.8,288.6,7.6,299
2024-07-06T17:10:06.9127303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,151.94,11.092,290.8,288.6,7.5,300
2024-07-06T17:10:07.1626534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,149.42,11.092,290.8,288.6,7.1,298
2024-07-06T17:10:07.4124616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,146.76,11.092,290.8,288.5,6.6,299
2024-07-06T17:10:07.6625155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,146.5,11.146,290.6,288.5,6.6,300
2024-07-06T17:10:07.9125167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,145.36,11.146,290.6,288.5,6.4,300
2024-07-06T17:10:08.1623550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,143,11.146,290.6,288.5,6,299
2024-07-06T17:10:08.4124247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,143.73,11.146,290.6,288.6,6.1,302
2024-07-06T17:10:08.6623441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,143.54,11.156,290.4,288.6,6.1,304
2024-07-06T17:10:08.9123571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,143.55,11.156,290.4,288.6,6.1,305
2024-07-06T17:10:09.1622264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,141.72,11.156,290.4,288.6,5.8,302
2024-07-06T17:10:09.4121510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,142.31,11.156,290.4,288.7,5.9,302
2024-07-06T17:10:09.6621803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,143.07,11.104,290.4,288.7,6,307
2024-07-06T17:10:09.9120906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,144.33,11.104,290.4,288.7,6.2,307
2024-07-06T17:10:10.1620547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,143.67,11.104,290.4,288.7,6.1,308
2024-07-06T17:10:10.4120262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,144.34,11.104,290.4,288.8,6.2,306
2024-07-06T17:10:10.6619858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,145.58,11.104,290.4,288.8,6.4,305
2024-07-06T17:10:10.9120222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,145.21,11.099,290.7,288.8,6.3,303
2024-07-06T17:10:11.1618673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,145.76,11.099,290.7,288.8,6.4,302
2024-07-06T17:10:11.4118421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,145.7,11.099,290.7,288.8,6.4,301
2024-07-06T17:10:11.6617113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,145.26,11.154,291.2,288.8,6.3,299
2024-07-06T17:10:11.9116113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,144.43,11.154,291.2,288.8,6.2,296
2024-07-06T17:10:12.1616787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,143.97,11.154,291.2,288.8,6.1,297
2024-07-06T17:10:12.4116171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,144.33,11.154,291.2,288.8,6.2,295
2024-07-06T17:10:12.6638665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,145.04,11.183,291.5,288.8,6.3,295
2024-07-06T17:10:12.9138094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,145.97,11.183,291.5,288.8,6.5,294
2024-07-06T17:10:13.1637215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,146.77,11.183,291.5,288.8,6.6,296
2024-07-06T17:10:13.4137261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,147.3,11.183,291.5,288.8,6.7,296
2024-07-06T17:10:13.6636997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,148.58,11.13,291.7,288.8,6.8,299
2024-07-06T17:10:13.9136258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,149.95,11.13,291.7,288.8,7,301
2024-07-06T17:10:14.1635755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,151.21,11.13,291.7,288.8,7.2,302
2024-07-06T17:10:14.4135346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,152.04,11.13,291.7,288.8,7.3,304
2024-07-06T17:10:14.6635461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,154.23,11.071,291.6,288.8,7.6,306
2024-07-06T17:10:14.9133851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,153.13,11.071,291.6,288.8,7.4,307
2024-07-06T17:10:15.1633690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,152.51,11.071,291.6,288.8,7.3,307
2024-07-06T17:10:15.4133240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,150.57,11.071,291.6,288.7,7,306
2024-07-06T17:10:15.6632915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,149.65,11.103,291.4,288.7,6.9,306
2024-07-06T17:10:15.9132383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,148.31,11.103,291.4,288.7,6.7,304
2024-07-06T17:10:16.1632006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,145.87,11.103,291.4,288.7,6.3,303
2024-07-06T17:10:16.4131286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,144.08,11.103,291.4,288.8,6,303
2024-07-06T17:10:16.6629687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,143.48,11.221,291.2,288.8,6,302
2024-07-06T17:10:16.9130540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,143.48,11.221,291.2,288.8,6,302
2024-07-06T17:10:17.1629964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,142.31,11.221,291.2,288.8,5.8,302
2024-07-06T17:10:17.4128676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,141.73,11.221,291.2,288.9,5.7,302
2024-07-06T17:10:17.6627705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,142.36,11.269,291.4,288.9,5.8,305
2024-07-06T17:10:17.9128102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,144.17,11.269,291.4,288.9,6.1,306
2024-07-06T17:10:18.1627395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,146.63,11.269,291.4,288.9,6.5,308
2024-07-06T17:10:18.4127480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,147.25,11.269,291.4,289.1,6.6,308
2024-07-06T17:10:18.6627083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,149.12,11.215,291.9,289.1,6.8,306
2024-07-06T17:10:18.9126209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,149.72,11.215,291.9,289.1,6.9,306
2024-07-06T17:10:19.1626095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,150.26,11.215,291.9,289.1,7,305
2024-07-06T17:10:19.4125284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,150.27,11.215,291.9,289.2,7,305
2024-07-06T17:10:19.6624490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,149.96,11.188,292.4,289.2,6.9,302
2024-07-06T17:10:19.9185889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,150.14,11.188,292.4,289.2,7,299
2024-07-06T17:10:20.1685645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,149.46,11.188,292.4,289.2,6.9,298
2024-07-06T17:10:20.4185316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,148.78,11.239,292.6,289.1,6.8,297
2024-07-06T17:10:20.6684564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,148.11,11.239,292.6,289.1,6.7,296
2024-07-06T17:10:20.9185157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,147.06,11.239,292.6,289.1,6.5,296
2024-07-06T17:10:21.1683425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,146.94,11.239,292.6,289.1,6.4,300
2024-07-06T17:10:21.4183478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,148.62,11.239,292.6,289,6.8,296
2024-07-06T17:10:21.6704799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,150.46,11.25,292.6,289,7.1,298
2024-07-06T17:10:21.9108891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,152.14,11.25,292.6,289,7.3,302
2024-07-06T17:10:22.1608900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,150.76,11.25,292.6,289,7.1,300
2024-07-06T17:10:22.4108489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,151.42,11.25,292.6,288.8,7.2,301
2024-07-06T17:10:22.6608081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,149.62,11.204,292.4,288.8,6.9,300
2024-07-06T17:10:22.9176594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,150.42,11.204,292.4,288.8,7,302
2024-07-06T17:10:23.1677009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,150.3,11.204,292.4,288.8,7,301
2024-07-06T17:10:23.4174329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,150.72,11.204,292.4,288.8,7.1,300
2024-07-06T17:10:23.6675151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,148.69,11.212,292,288.8,6.8,300
2024-07-06T17:10:23.9174386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,148.24,11.212,292,288.8,6.7,301
2024-07-06T17:10:24.1673661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,146.6,11.212,292,288.8,6.4,302
2024-07-06T17:10:24.4173905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,144.86,11.212,292,288.7,6.1,302
2024-07-06T17:10:24.6672885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,144.28,11.212,292,288.7,6,302
2024-07-06T17:10:24.9172406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,143.05,11.212,292,288.7,5.8,300
2024-07-06T17:10:25.1672097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,143.08,11.267,291.6,288.7,5.9,300
2024-07-06T17:10:25.4171693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,142.46,11.267,291.6,288.7,5.8,299
2024-07-06T17:10:25.6671292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,143.99,11.267,291.6,288.7,6.1,297
2024-07-06T17:10:25.9171138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,144.5,11.281,291.6,288.7,6.2,297
2024-07-06T17:10:26.1669845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,145.58,11.281,291.6,288.7,6.4,297
2024-07-06T17:10:26.4169852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,146.42,11.281,291.6,288.8,6.6,295
2024-07-06T17:10:26.6668765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,147.55,11.228,291.8,288.8,6.7,297
2024-07-06T17:10:26.9168361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,148.22,11.228,291.8,288.8,6.8,298
2024-07-06T17:10:27.1667493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,148.76,11.228,291.8,288.8,6.9,298
2024-07-06T17:10:27.4167702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,148.76,11.228,291.8,288.8,6.9,298
2024-07-06T17:10:27.6666950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,150.84,11.184,292,288.8,7.2,299
2024-07-06T17:10:27.9205250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,149.21,11.184,292,288.8,6.9,299
2024-07-06T17:10:28.1706048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,148.33,11.184,292,288.8,6.7,301
2024-07-06T17:10:28.4205538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,148.22,11.184,292,288.7,6.7,300
2024-07-06T17:10:28.6704776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,146.87,11.195,291.9,288.7,6.5,299
2024-07-06T17:10:28.9205088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,147.06,11.195,291.9,288.7,6.5,301
2024-07-06T17:10:29.1705128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,146.56,11.195,291.9,288.7,6.4,302
2024-07-06T17:10:29.4205099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,147.62,11.195,291.9,288.6,6.6,301
2024-07-06T17:10:29.6704093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,144.3,11.214,291.6,288.6,6.1,299
2024-07-06T17:10:29.9203003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,144.86,11.214,291.6,288.6,6.2,299
2024-07-06T17:10:30.1702812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,146.06,11.214,291.6,288.6,6.4,300
2024-07-06T17:10:30.4202676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,146.7,11.214,291.6,288.5,6.5,301
2024-07-06T17:10:30.6701601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,147.29,11.206,291.5,288.5,6.6,302
2024-07-06T17:10:30.9201067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,147.95,11.206,291.5,288.5,6.7,303
2024-07-06T17:10:31.1700885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,148.68,11.206,291.5,288.5,6.8,305
2024-07-06T17:10:31.4200405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,148.02,11.206,291.5,288.5,6.7,304
2024-07-06T17:10:31.6567005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,147.51,11.19,291.6,288.5,6.6,303
2024-07-06T17:10:31.9222678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,147.44,11.19,291.6,288.5,6.6,302
2024-07-06T17:10:32.1566244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,147.44,11.19,291.6,288.5,6.6,302
2024-07-06T17:10:32.4065573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,146.92,11.19,291.6,288.4,6.5,303
2024-07-06T17:10:32.6721383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,146.26,11.214,291.6,288.4,6.4,303
2024-07-06T17:10:32.9220760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,146.31,11.214,291.6,288.4,6.4,304
2024-07-06T17:10:33.1721319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,144.46,11.214,291.6,288.4,6.1,302
2024-07-06T17:10:33.4219598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,144.45,11.214,291.6,288.2,6.1,302
2024-07-06T17:10:33.6717663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,143.73,11.261,291.7,288.2,6,300
2024-07-06T17:10:33.9217646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,144.35,11.261,291.7,288.2,6.1,301
2024-07-06T17:10:34.1718737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,145.02,11.261,291.7,288.2,6.2,303
2024-07-06T17:10:34.4217874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,146.27,11.261,291.7,287.9,6.4,305
2024-07-06T17:10:34.6717374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,147.7,11.242,291.8,287.9,6.6,307
2024-07-06T17:10:34.9060636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,145.88,11.242,291.8,287.9,6.3,307
2024-07-06T17:10:35.1716358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,146.49,11.242,291.8,287.9,6.4,310
2024-07-06T17:10:35.4215821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,149.65,11.242,291.8,287.8,6.9,313
2024-07-06T17:10:35.6715156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,150.48,11.215,291.9,287.8,7,315
2024-07-06T17:10:35.9144116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,151.84,11.215,291.9,287.8,7.2,314
2024-07-06T17:10:36.1714678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,151.18,11.215,291.9,287.8,7.1,313
2024-07-06T17:10:36.4213582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,147.32,11.215,291.9,287.7,6.5,309
2024-07-06T17:10:36.6712704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,147.8,11.267,292,287.7,6.6,307
2024-07-06T17:10:36.9212964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,145.84,11.267,292,287.7,6.3,303
2024-07-06T17:10:37.1712201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,146.35,11.267,292,287.7,6.4,302
2024-07-06T17:10:37.4152972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,147.46,11.267,292,287.5,6.6,302
2024-07-06T17:10:37.6652437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,148.53,11.339,292.1,287.5,6.8,303
2024-07-06T17:10:37.9178341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,148.98,11.339,292.1,287.5,6.9,302
2024-07-06T17:10:38.1677802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,148.98,11.339,292.1,287.5,6.9,302
2024-07-06T17:10:38.4177609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,148.41,11.339,292.1,287.3,6.8,302
2024-07-06T17:10:38.6677466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,150.19,11.326,291.8,287.3,7.1,305
2024-07-06T17:10:38.9176440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,150.76,11.326,291.8,287.3,7.2,305
2024-07-06T17:10:39.1675966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,151.21,11.326,291.8,287.3,7.3,304
2024-07-06T17:10:39.4175354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,153.03,11.326,291.8,287.2,7.6,305
2024-07-06T17:10:39.6675106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,153.09,11.279,291.5,287.2,7.6,306
2024-07-06T17:10:39.9174331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,151.23,11.279,291.5,287.2,7.3,305
2024-07-06T17:10:40.1674129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,151.68,11.279,291.5,287.2,7.4,304
2024-07-06T17:10:40.4173630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,151.66,11.279,291.5,287.1,7.4,304
2024-07-06T17:10:40.6673029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,150.2,11.273,291.1,287.1,7.2,304
2024-07-06T17:10:40.9172520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,151.34,11.273,291.1,287.1,7.4,304
2024-07-06T17:10:41.1671907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,150.5,11.273,291.1,287.1,7.3,302
2024-07-06T17:10:41.4171583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,148.17,11.273,291.1,287.2,6.9,301
2024-07-06T17:10:41.6671187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,145.95,11.304,290.7,287.2,6.6,300
2024-07-06T17:10:41.9170691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,146.5,11.304,290.7,287.2,6.7,300
2024-07-06T17:10:42.1669914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,144.11,11.304,290.7,287.2,6.3,298
2024-07-06T17:10:42.4169470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,144.76,11.304,290.7,287.3,6.4,299
2024-07-06T17:10:42.6669305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,143.03,11.327,290.5,287.3,6.2,295
2024-07-06T17:10:42.9167968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,144.73,11.327,290.5,287.3,6.5,296
2024-07-06T17:10:43.1670435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,145.12,11.327,290.5,287.3,6.6,295
2024-07-06T17:10:43.4168111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,146.04,11.327,290.5,287.4,6.7,298
2024-07-06T17:10:43.6667384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,148.56,11.275,290.4,287.4,7.1,300
2024-07-06T17:10:43.9167755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,149.24,11.275,290.4,287.4,7.2,301
2024-07-06T17:10:44.1666906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,151.05,11.275,290.4,287.4,7.5,302
2024-07-06T17:10:44.4165464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,151.23,11.275,290.4,287.6,7.5,303
2024-07-06T17:10:44.6664983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,150.77,11.208,290.4,287.6,7.4,302
2024-07-06T17:10:44.9165329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,149.37,11.208,290.4,287.6,7.2,300
2024-07-06T17:10:45.1664001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,150.21,11.208,290.4,287.6,7.3,302
2024-07-06T17:10:45.4163658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,149.29,11.208,290.4,287.6,7.1,304
2024-07-06T17:10:45.6662928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,148.93,11.203,290.3,287.6,7,309
2024-07-06T17:10:45.9162561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,147.67,11.203,290.3,287.6,6.8,310
2024-07-06T17:10:46.1662269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,146.39,11.203,290.3,287.6,6.6,309
2024-07-06T17:10:46.4161619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,143.9,11.203,290.3,287.4,6.2,306
2024-07-06T17:10:46.6666400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,140.97,11.252,290.1,287.4,5.8,309
2024-07-06T17:10:46.9160177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,139.65,11.252,290.1,287.4,5.6,310
2024-07-06T17:10:47.1660278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,139.65,11.252,290.1,287.4,5.6,310
2024-07-06T17:10:47.4159592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,139.64,11.252,290.1,287.5,5.6,310
2024-07-06T17:10:47.6659120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,137.71,11.265,290.1,287.5,5.4,315
2024-07-06T17:10:47.9158977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,136.9,11.265,290.1,287.5,5.3,316
2024-07-06T17:10:48.1657255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,138.51,11.265,290.1,287.5,5.5,314
2024-07-06T17:10:48.4157757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,140.75,11.265,290.1,287.6,6,320
2024-07-06T17:10:48.6656876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,142.04,11.233,290.5,287.6,6.1,320
2024-07-06T17:10:48.9156873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,146.91,11.233,290.5,287.6,6.7,315
2024-07-06T17:10:49.1656092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,148.39,11.233,290.5,287.6,6.9,312
2024-07-06T17:10:49.4155564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,149.38,11.233,290.5,287.6,7.1,305
2024-07-06T17:10:49.6679740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,151.42,11.234,291.1,287.6,7.4,303
2024-07-06T17:10:49.9180018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,151.55,11.234,291.1,287.6,7.4,304
2024-07-06T17:10:50.1700347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,154.15,11.234,291.1,287.6,7.8,306
2024-07-06T17:10:50.4200907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,154.9,11.234,291.1,287.3,8,304
2024-07-06T17:10:50.6699150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,155.23,11.282,291.3,287.3,8.1,303
2024-07-06T17:10:50.9199247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,154.68,11.282,291.3,287.3,8,303
2024-07-06T17:10:51.1698153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,153.41,11.282,291.3,287.3,7.8,302
2024-07-06T17:10:51.4197850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,153.57,11.282,291.3,287.1,8,298
2024-07-06T17:10:51.6697386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,153.43,11.306,290.9,287.1,8.1,297
2024-07-06T17:10:51.9195886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,154.14,11.306,290.9,287.1,8.1,300
2024-07-06T17:10:52.1696248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,151.52,11.306,290.9,287.1,7.6,300
2024-07-06T17:10:52.4196299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,152.43,11.306,290.9,287.2,7.7,302
2024-07-06T17:10:52.6694854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,149.43,11.276,290.5,287.2,7.2,302
2024-07-06T17:10:52.9130505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,149.38,11.276,290.5,287.2,7.3,298
2024-07-06T17:10:53.1629750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,150.95,11.276,290.5,287.2,7.5,301
2024-07-06T17:10:53.4128991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,150.46,11.276,290.5,287.4,7.5,298
2024-07-06T17:10:53.6628439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,151.92,11.26,290.3,287.4,7.8,298
2024-07-06T17:10:53.9128036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,152.94,11.26,290.3,287.4,8,298
2024-07-06T17:10:54.1627815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,154.43,11.26,290.3,287.4,8.2,300
2024-07-06T17:10:54.4126788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,153.71,11.26,290.3,287.5,8.1,299
2024-07-06T17:10:54.6626995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,152.72,11.288,290.4,287.5,8.1,295
2024-07-06T17:10:54.9126254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,151.75,11.288,290.4,287.5,7.9,295
2024-07-06T17:10:55.1625219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,151.26,11.288,290.4,287.5,7.8,295
2024-07-06T17:10:55.4125345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,150.3,11.288,290.4,287.6,7.6,295
2024-07-06T17:10:55.6624899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,149.28,11.317,290.5,287.6,7.4,295
2024-07-06T17:10:55.9124473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,150,11.317,290.5,287.6,7.4,299
2024-07-06T17:10:56.1623238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,150,11.317,290.5,287.6,7.4,299
2024-07-06T17:10:56.4123058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,148.68,11.317,290.5,287.8,7.1,301
2024-07-06T17:10:56.6622226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,148.89,11.289,290.5,287.8,7.1,302
2024-07-06T17:10:56.9121820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,149.33,11.289,290.5,287.8,7.2,301
2024-07-06T17:10:57.1621993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,148.42,11.289,290.5,287.8,7,303
2024-07-06T17:10:57.4121674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,146.75,11.289,290.5,287.8,6.7,304
2024-07-06T17:10:57.6620248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,146.83,11.273,290.6,287.8,6.7,303
2024-07-06T17:10:57.9120377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,146.75,11.273,290.6,287.8,6.7,302
2024-07-06T17:10:58.1620774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,149.15,11.273,290.6,287.8,7.1,303
2024-07-06T17:10:58.4119416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,147.56,11.273,290.6,288,6.8,305
2024-07-06T17:10:58.6618230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,146.73,11.326,290.6,288,6.7,304
2024-07-06T17:10:58.9117974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,148.87,11.326,290.6,288,7.1,302
2024-07-06T17:10:59.1617584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,148.63,11.326,290.6,288,7.1,300
2024-07-06T17:10:59.4117409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,149.18,11.326,290.6,288,7.2,300
2024-07-06T17:10:59.6616829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,148.61,11.334,290.6,288,7.1,300
2024-07-06T17:10:59.9116246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,149.97,11.334,290.6,288,7.3,302
2024-07-06T17:11:00.1616371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,148.95,11.334,290.6,288,7.1,303
2024-07-06T17:11:00.4115252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,149.12,11.334,290.6,287.9,7.1,305
2024-07-06T17:11:00.6614814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,149.47,11.254,290.5,287.9,7.1,307
2024-07-06T17:11:00.9113684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,148.93,11.254,290.5,287.9,7,309
2024-07-06T17:11:01.1614005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,148.96,11.254,290.5,287.9,7,311
2024-07-06T17:11:01.4113860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,147.67,11.254,290.5,287.9,6.8,310
2024-07-06T17:11:01.6613228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,147.85,11.208,290.5,287.9,6.8,309
2024-07-06T17:11:01.9112460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,148.5,11.208,290.5,287.9,6.9,311
2024-07-06T17:11:02.1611902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,149.12,11.208,290.5,287.9,7,309
2024-07-06T17:11:02.4111266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,149.65,11.208,290.5,288,7.1,307
2024-07-06T17:11:02.6610663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,148.23,11.208,290.5,288,6.9,304
2024-07-06T17:11:02.9109928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,147.6,11.272,290.7,288,6.8,304
2024-07-06T17:11:03.1609736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,146.87,11.272,290.7,288,6.7,302
2024-07-06T17:11:03.4109413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,145.57,11.272,290.7,288.1,6.5,300
2024-07-06T17:11:03.6608499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,146.19,11.365,291,288.1,6.6,301
2024-07-06T17:11:03.9108228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,143.93,11.365,291,288.1,6.2,301
2024-07-06T17:11:04.1634568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,144.43,11.365,291,288.1,6.3,300
2024-07-06T17:11:04.4134192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,144.98,11.365,291,288,6.4,300
2024-07-06T17:11:04.6633829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,145.54,11.39,291,288,6.5,301
2024-07-06T17:11:04.9133196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,145.61,11.39,291,288,6.5,302
2024-07-06T17:11:05.1633012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,145.71,11.39,291,288,6.5,304
2024-07-06T17:11:05.4132110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,143.96,11.39,291,288.1,6.2,304
2024-07-06T17:11:05.6631633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,144.8,11.315,291,288.1,6.3,309
2024-07-06T17:11:05.9130805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,145.41,11.315,291,288.1,6.4,305
2024-07-06T17:11:06.1630901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,145.97,11.315,291,288.1,6.5,304
2024-07-06T17:11:06.4130334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,145.97,11.315,291,288.2,6.5,304
2024-07-06T17:11:06.6629418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,147.8,11.315,291,288.2,6.8,305
2024-07-06T17:11:06.9128379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,148.1,11.232,291,288.2,6.8,305
2024-07-06T17:11:07.1628946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,148.1,11.232,291,288.2,6.8,305
2024-07-06T17:11:07.4034714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,148.11,11.232,291,288.4,6.8,305
2024-07-06T17:11:07.6534520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,147.57,11.241,291.1,288.4,6.7,305
2024-07-06T17:11:07.9034039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,146.92,11.241,291.1,288.4,6.6,304
2024-07-06T17:11:08.1533420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,146.97,11.241,291.1,288.4,6.6,305
2024-07-06T17:11:08.4032739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,146.98,11.241,291.1,288.6,6.6,305
2024-07-06T17:11:08.6555058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,148.17,11.27,291.2,288.6,6.8,305
2024-07-06T17:11:08.9055169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,149.37,11.27,291.2,288.6,7,305
2024-07-06T17:11:09.1554346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,150.64,11.27,291.2,288.6,7.2,306
2024-07-06T17:11:09.4054224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,152.34,11.27,291.2,288.7,7.5,305
2024-07-06T17:11:09.6554279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,152.98,11.258,291.2,288.7,7.6,305
2024-07-06T17:11:09.9052875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,153.11,11.258,291.2,288.7,7.7,302
2024-07-06T17:11:10.1552987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,153.49,11.258,291.2,288.7,7.8,301
2024-07-06T17:11:10.4051541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,151.12,11.258,291.2,288.6,7.4,300
2024-07-06T17:11:10.6551767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,149.82,11.258,291.2,288.6,7.1,303
2024-07-06T17:11:10.9051276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,149.77,11.272,291.2,288.6,7.1,303
2024-07-06T17:11:11.1550543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,147.51,11.272,291.2,288.6,6.7,304
2024-07-06T17:11:11.4050354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,145.76,11.272,291.2,288.5,6.4,305
2024-07-06T17:11:11.6549431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,144.39,11.319,291.2,288.5,6.2,304
2024-07-06T17:11:11.9048985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,142.01,11.319,291.2,288.5,5.8,302
2024-07-06T17:11:12.1548601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,143.1,11.319,291.2,288.5,6,300
2024-07-06T17:11:12.4048303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,141.99,11.319,291.2,288.6,5.8,301
2024-07-06T17:11:12.6547473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,141.98,11.332,291.2,288.6,5.8,302
2024-07-06T17:11:12.9047527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,143.13,11.332,291.2,288.6,6,302
2024-07-06T17:11:13.1703040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,143.17,11.332,291.2,288.6,6,304
2024-07-06T17:11:13.4046107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,144.3,11.332,291.2,288.7,6.2,309
2024-07-06T17:11:13.6545527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,144.7,11.276,291.4,288.7,6.2,309
2024-07-06T17:11:13.9045060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,147.85,11.276,291.4,288.7,6.7,309
2024-07-06T17:11:14.1545304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,148.46,11.276,291.4,288.7,6.8,312
2024-07-06T17:11:14.4044241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,150.42,11.276,291.4,288.7,7.1,311
2024-07-06T17:11:14.6544289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,149.77,11.276,291.4,288.7,7,311
2024-07-06T17:11:14.9043148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,150.16,11.227,291.6,288.7,7,310
2024-07-06T17:11:15.1542110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,149.52,11.227,291.6,288.7,6.9,311
2024-07-06T17:11:15.4042193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,148.87,11.227,291.6,288.7,6.8,311
2024-07-06T17:11:15.6540928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,148.15,11.251,291.6,288.7,6.7,309
2024-07-06T17:11:15.9041064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,147.51,11.251,291.6,288.7,6.6,310
2024-07-06T17:11:16.1608793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,146.87,11.251,291.6,288.7,6.5,310
2024-07-06T17:11:16.4040568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,145,11.251,291.6,288.6,6.2,309
2024-07-06T17:11:16.6539933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,143.36,11.335,291.5,288.6,6,309
2024-07-06T17:11:16.9087080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,143.36,11.335,291.5,288.6,6,309
2024-07-06T17:11:17.1586721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,142.12,11.335,291.5,288.6,5.8,309
2024-07-06T17:11:17.4085913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,140.88,11.335,291.5,288.6,5.6,309
2024-07-06T17:11:17.6585510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,139.78,11.377,291.6,288.6,5.4,307
2024-07-06T17:11:17.9085056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,140.38,11.377,291.6,288.6,5.5,307
2024-07-06T17:11:18.1584019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,142.09,11.377,291.6,288.6,5.8,309
2024-07-06T17:11:18.4084118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,143.02,11.377,291.6,288.7,6,313
2024-07-06T17:11:18.6582645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,144.4,11.377,291.6,288.7,6.2,312
2024-07-06T17:11:18.9083175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,142.35,11.317,291.8,288.7,5.8,311
2024-07-06T17:11:19.1581880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,143.54,11.317,291.8,288.7,6,312
2024-07-06T17:11:19.4082723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,144.24,11.317,291.8,288.8,6.1,311
2024-07-06T17:11:19.6581427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,144.17,11.256,292,288.8,6,308
2024-07-06T17:11:19.9081210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,144.81,11.256,292,288.8,6.1,305
2024-07-06T17:11:20.1600677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,145.98,11.256,292,288.8,6.3,304
2024-07-06T17:11:20.4099783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,145.35,11.256,292,288.9,6.2,303
2024-07-06T17:11:20.6600762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,144.78,11.272,292.1,288.9,6.1,302
2024-07-06T17:11:20.9099254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,144.73,11.272,292.1,288.9,6.1,301
2024-07-06T17:11:21.1598653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,144.68,11.272,292.1,288.9,6.1,300
2024-07-06T17:11:21.4097762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,144.68,11.272,292.1,288.9,6.1,300
2024-07-06T17:11:21.6597928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,145.96,11.291,292.2,288.9,6.3,302
2024-07-06T17:11:21.9096950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,145.96,11.291,292.2,288.9,6.3,302
2024-07-06T17:11:22.1596953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,146.02,11.291,292.2,288.9,6.3,303
2024-07-06T17:11:22.4097017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,146.64,11.291,292.2,288.9,6.4,304
2024-07-06T17:11:22.6596017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,146.12,11.291,292.2,288.9,6.3,307
2024-07-06T17:11:22.9095550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,146.25,11.25,292.2,288.9,6.3,306
2024-07-06T17:11:23.1595351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,146.22,11.25,292.2,288.9,6.3,305
2024-07-06T17:11:23.4094512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,146.19,11.25,292.2,288.9,6.3,304
2024-07-06T17:11:23.6594710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,144.86,11.245,292.1,288.9,6.1,302
2024-07-06T17:11:23.9093284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,144.93,11.245,292.1,288.9,6.1,304
2024-07-06T17:11:24.1593026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,143.74,11.245,292.1,288.9,5.9,304
2024-07-06T17:11:24.4092649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,143.7,11.245,292.1,288.9,5.9,302
2024-07-06T17:11:24.6591459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,143.04,11.298,292.2,288.9,5.8,301
2024-07-06T17:11:24.9091238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,142.47,11.298,292.2,288.9,5.7,301
2024-07-06T17:11:25.1590920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,142.44,11.298,292.2,288.9,5.7,300
2024-07-06T17:11:25.4090232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,141.84,11.298,292.2,288.9,5.6,299
2024-07-06T17:11:25.6589464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,143.05,11.313,292.3,288.9,5.8,300
2024-07-06T17:11:25.9089490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,144.8,11.313,292.3,288.9,6.1,301
2024-07-06T17:11:26.1589367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,144.84,11.313,292.3,288.9,6.1,302
2024-07-06T17:11:26.4088034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,146.66,11.313,292.3,288.8,6.4,304
2024-07-06T17:11:26.6587256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,147.5,11.265,292.3,288.8,6.5,306
2024-07-06T17:11:26.9087635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,148.13,11.265,292.3,288.8,6.6,307
2024-07-06T17:11:27.1586709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,147.52,11.265,292.3,288.8,6.5,307
2024-07-06T17:11:27.4086417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,146.89,11.265,292.3,288.8,6.4,306
2024-07-06T17:11:27.6585658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,146.91,11.25,292.3,288.8,6.4,305
2024-07-06T17:11:27.9085068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,145.13,11.25,292.3,288.8,6.1,306
2024-07-06T17:11:28.1584013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,145.74,11.25,292.3,288.8,6.2,306
2024-07-06T17:11:28.4084529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,145.1,11.25,292.3,288.7,6.1,304
2024-07-06T17:11:28.6583606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,143.92,11.25,292.3,288.7,5.9,304
2024-07-06T17:11:28.9084121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,143.93,11.25,292.3,288.7,5.9,306
2024-07-06T17:11:29.1583159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,143.58,11.296,292.1,288.7,5.9,306
2024-07-06T17:11:29.4082071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,142.88,11.296,292.1,288.6,5.8,309
2024-07-06T17:11:29.6581472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,143.45,11.296,292.1,288.6,5.9,310
2024-07-06T17:11:29.9081475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,142.62,11.326,292,288.6,5.8,310
2024-07-06T17:11:30.1580871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,143.24,11.326,292,288.6,5.9,310
2024-07-06T17:11:30.4080705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,142.68,11.326,292,288.5,5.8,309
2024-07-06T17:11:30.6579815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,142.66,11.315,291.9,288.5,5.8,308
2024-07-06T17:11:30.9079332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,141.31,11.315,291.9,288.5,5.6,310
2024-07-06T17:11:31.1598213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,141.44,11.315,291.9,288.5,5.6,308
2024-07-06T17:11:31.4096723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,140.76,11.315,291.9,288.5,5.5,309
2024-07-06T17:11:31.6597442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,139.52,11.292,291.9,288.5,5.3,310
2024-07-06T17:11:31.9096481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,140.67,11.292,291.9,288.5,5.5,311
2024-07-06T17:11:32.1596189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,139.83,11.292,291.9,288.5,5.4,313
2024-07-06T17:11:32.4095456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,141.5,11.292,291.9,288.4,5.7,315
2024-07-06T17:11:32.6595525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,141.05,11.265,292,288.4,5.6,315
2024-07-06T17:11:32.8995108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,143.12,11.265,292,288.4,5.9,314
2024-07-06T17:11:33.1650509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,144.52,11.265,292,288.4,6.1,313
2024-07-06T17:11:33.4149827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,146.33,11.265,292,288.3,6.4,315
2024-07-06T17:11:33.6499821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,146.41,11.265,292,288.3,6.4,314
2024-07-06T17:11:33.9149025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,145.41,11.239,292.2,288.3,6.2,314
2024-07-06T17:11:34.1492762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,146.24,11.239,292.2,288.3,6.3,311
2024-07-06T17:11:34.3991603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,145.07,11.239,292.2,288.3,6.1,307
2024-07-06T17:11:34.6647525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,142.73,11.287,292.4,288.3,5.7,305
2024-07-06T17:11:34.9147200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,142.7,11.287,292.4,288.3,5.7,302
2024-07-06T17:11:35.1490352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,142.03,11.287,292.4,288.3,5.6,299
2024-07-06T17:11:35.4145949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,140.88,11.287,292.4,288.3,5.4,298
2024-07-06T17:11:35.6489567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,141.2,11.356,292.4,288.3,5.5,297
2024-07-06T17:11:35.8988629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,141.25,11.356,292.4,288.3,5.5,298
2024-07-06T17:11:36.1488761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,140.7,11.356,292.4,288.3,5.4,298
2024-07-06T17:11:36.4144254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,142.44,11.356,292.4,288.2,5.7,300
2024-07-06T17:11:36.6643270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,143.11,11.286,292.2,288.2,5.8,303
2024-07-06T17:11:36.9142348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,144.92,11.286,292.2,288.2,6.1,307
2024-07-06T17:11:37.1642720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,147.36,11.286,292.2,288.2,6.5,310
2024-07-06T17:11:37.3985980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,149.24,11.286,292.2,288,6.8,310
2024-07-06T17:11:37.6641305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,151.18,11.286,292.2,288,7.1,314
2024-07-06T17:11:37.9141316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,151.7,11.139,292.1,288,7.1,314
2024-07-06T17:11:38.1484294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,151.69,11.139,292.1,288,7.1,313
2024-07-06T17:11:38.4139891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,151.03,11.139,292.1,287.9,7,313
2024-07-06T17:11:38.6481886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,148.31,11.142,292,287.9,6.6,312
2024-07-06T17:11:38.9139584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,145.75,11.142,292,287.9,6.2,311
2024-07-06T17:11:39.1638707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,143.97,11.142,292,287.9,5.9,307
2024-07-06T17:11:39.4136798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,144.5,11.142,292,287.6,6,303
2024-07-06T17:11:39.6646757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,144.46,11.279,291.8,287.6,6.1,303
2024-07-06T17:11:39.9137828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,143.23,11.279,291.8,287.6,5.9,301
2024-07-06T17:11:40.1636561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,143.3,11.279,291.8,287.6,5.9,303
2024-07-06T17:11:40.4136228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,142.71,11.279,291.8,287.5,5.8,308
2024-07-06T17:11:40.6635809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,144.31,11.319,291.7,287.5,6.1,306
2024-07-06T17:11:40.9004191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,144.31,11.319,291.7,287.5,6.1,306
2024-07-06T17:11:41.1503826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,146.12,11.319,291.7,287.5,6.4,310
2024-07-06T17:11:41.4003191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,145.52,11.319,291.7,287.4,6.3,308
2024-07-06T17:11:41.6502854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,147.47,11.237,291.5,287.4,6.6,310
2024-07-06T17:11:41.9002074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,147.46,11.237,291.5,287.4,6.6,309
2024-07-06T17:11:42.1658209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,147.46,11.237,291.5,287.4,6.6,309
2024-07-06T17:11:42.4001446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,146.8,11.237,291.5,287.3,6.5,307
2024-07-06T17:11:42.6500613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,147.39,11.175,291.3,287.3,6.6,306
2024-07-06T17:11:42.9000256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,147.86,11.175,291.3,287.3,6.7,304
2024-07-06T17:11:43.1499426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,147.34,11.175,291.3,287.3,6.6,305
2024-07-06T17:11:43.3999611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,147.39,11.175,291.3,287.2,6.6,306
2024-07-06T17:11:43.6499038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,146.67,11.167,291.2,287.2,6.5,305
2024-07-06T17:11:43.8998350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,146.12,11.167,291.2,287.2,6.4,306
2024-07-06T17:11:44.1497993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,148.67,11.167,291.2,287.2,6.8,309
2024-07-06T17:11:44.3997375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,146.8,11.167,291.2,287.1,6.5,310
2024-07-06T17:11:44.6497454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,146.59,11.196,291.1,287.1,6.5,309
2024-07-06T17:11:44.9042313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,146.51,11.196,291.1,287.1,6.5,313
2024-07-06T17:11:45.1495832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,145.9,11.196,291.1,287.1,6.4,312
2024-07-06T17:11:45.3995466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,145.34,11.196,291.1,286.9,6.3,308
2024-07-06T17:11:45.6495056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,143.8,11.228,290.9,286.9,6.1,306
2024-07-06T17:11:45.8994177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,144.4,11.228,290.9,286.9,6.2,306
2024-07-06T17:11:46.1493780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,144.4,11.228,290.9,286.9,6.2,306
2024-07-06T17:11:46.3993629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,142.59,11.228,290.9,286.8,5.9,307
2024-07-06T17:11:46.6492363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,142.87,11.244,290.7,286.8,6,310
2024-07-06T17:11:46.8992516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,141.28,11.244,290.7,286.8,5.8,314
2024-07-06T17:11:47.1492020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,139.86,11.244,290.7,286.8,5.6,315
2024-07-06T17:11:47.4095426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,140.63,11.244,290.7,286.8,5.7,314
2024-07-06T17:11:47.6490602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,140,11.241,290.6,286.8,5.6,313
2024-07-06T17:11:47.8989721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,143.22,11.241,290.6,286.8,6.1,313
2024-07-06T17:11:48.1645836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,142.65,11.241,290.6,286.8,6,312
2024-07-06T17:11:48.3989630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,143.86,11.241,290.6,286.9,6.2,313
2024-07-06T17:11:48.6489125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,145.97,11.229,290.6,286.9,6.5,309
2024-07-06T17:11:48.8988213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,146.55,11.229,290.6,286.9,6.6,307
2024-07-06T17:11:49.1487901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,146.58,11.229,290.6,286.9,6.6,308
2024-07-06T17:11:49.4144127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,147.77,11.229,290.6,286.8,6.8,307
2024-07-06T17:11:49.6486711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,147.92,11.214,290.7,286.8,6.8,307
2024-07-06T17:11:49.8986398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,146.7,11.214,290.7,286.8,6.6,307
2024-07-06T17:11:50.1642273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,145.32,11.214,290.7,286.8,6.4,303
2024-07-06T17:11:50.3985655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,144.61,11.214,290.7,286.8,6.3,301
2024-07-06T17:11:50.6484758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,143.88,11.206,290.5,286.8,6.2,301
2024-07-06T17:11:50.8984197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,143.31,11.206,290.5,286.8,6.1,301
2024-07-06T17:11:51.1483896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,142.17,11.206,290.5,286.8,5.9,301
2024-07-06T17:11:51.3983461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,142.21,11.206,290.5,286.9,5.9,302
2024-07-06T17:11:51.6482697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,141.34,11.207,290.2,286.9,5.8,302
2024-07-06T17:11:51.9137474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,141.34,11.207,290.2,286.9,5.8,302
2024-07-06T17:11:52.1481577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,141.27,11.207,290.2,286.9,5.8,300
2024-07-06T17:11:52.4137622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,142.98,11.207,290.2,287,6.1,300
2024-07-06T17:11:52.6481009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,141.68,11.19,290.1,287,5.9,298
2024-07-06T17:11:52.9137138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,143.04,11.19,290.1,287,6.1,302
2024-07-06T17:11:53.1480517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,143.08,11.19,290.1,287,6.1,303
2024-07-06T17:11:53.3979322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,142.51,11.19,290.1,287,6,304
2024-07-06T17:11:53.6479385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,142.54,11.174,290.1,287,6,303
2024-07-06T17:11:53.9134378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,142.54,11.174,290.1,287,6,303
2024-07-06T17:11:54.1478271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,141.36,11.174,290.1,287,5.8,303
2024-07-06T17:11:54.4133665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,142.56,11.174,290.1,287,6,304
2024-07-06T17:11:54.6476760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,142.58,11.173,290.1,287,6,305
2024-07-06T17:11:54.9132527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,141.97,11.173,290.1,287,5.9,304
2024-07-06T17:11:55.1475937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,141.97,11.173,290.1,287,5.9,304
2024-07-06T17:11:55.3975682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,141.97,11.173,290.1,287.1,5.9,304
2024-07-06T17:11:55.6631452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,143.21,11.166,290.1,287.1,6.1,305
2024-07-06T17:11:55.9034509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,145.66,11.166,290.1,287.1,6.5,306
2024-07-06T17:11:56.1571569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,145.68,11.166,290.1,287.1,6.5,307
2024-07-06T17:11:56.4092844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,145.69,11.166,290.1,287.2,6.5,307
2024-07-06T17:11:56.6705046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,146.31,11.166,290.1,287.2,6.6,307
2024-07-06T17:11:56.9091719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,145.81,11.169,290.3,287.2,6.5,305
2024-07-06T17:11:57.1591248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,145.7,11.169,290.3,287.2,6.5,303
2024-07-06T17:11:57.4091040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,146.13,11.169,290.3,287.3,6.6,301
2024-07-06T17:11:57.6590585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,146.08,11.185,290.3,287.3,6.6,301
2024-07-06T17:11:57.9089898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,147.31,11.185,290.3,287.3,6.8,302
2024-07-06T17:11:58.1606269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,147.78,11.185,290.3,287.3,6.9,301
2024-07-06T17:11:58.4105756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,148.22,11.185,290.3,287.3,7,300
2024-07-06T17:11:58.6605385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,148.94,11.185,290.2,287.3,7.1,302
2024-07-06T17:11:58.9104834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,148.37,11.185,290.2,287.3,7,302
2024-07-06T17:11:59.1604812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,150.08,11.185,290.2,287.3,7.3,302
2024-07-06T17:11:59.4103667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,149.51,11.185,290.2,287.3,7.2,302
2024-07-06T17:11:59.6601158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,149.48,11.156,289.9,287.3,7.2,303
2024-07-06T17:11:59.9102325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,148.78,11.156,289.9,287.3,7.1,302
2024-07-06T17:12:00.1616193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,150.89,11.156,289.9,287.3,7.4,305
2024-07-06T17:12:00.4101299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,150.65,11.156,289.9,287.4,7.4,303
2024-07-06T17:12:00.6601446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,149.89,11.164,289.6,287.4,7.3,304
2024-07-06T17:12:00.9099824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,149.4,11.164,289.6,287.4,7.2,305
2024-07-06T17:12:01.1600476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,149.19,11.164,289.6,287.4,7.2,303
2024-07-06T17:12:01.4099642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,148.12,11.164,289.6,287.5,7,304
2024-07-06T17:12:01.6599510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,146.65,11.214,289.5,287.5,6.8,304
2024-07-06T17:12:01.9098859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,146.05,11.214,289.5,287.5,6.7,304
2024-07-06T17:12:02.1598367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,145.99,11.214,289.5,287.5,6.7,303
2024-07-06T17:12:02.4097856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,146.05,11.214,289.5,287.5,6.7,304
2024-07-06T17:12:02.6621676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,145.15,11.259,289.4,287.5,6.6,303
2024-07-06T17:12:02.9096751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,143.4,11.259,289.4,287.5,6.3,304
2024-07-06T17:12:03.1596868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,142.21,11.259,289.4,287.5,6.1,305
2024-07-06T17:12:03.4094245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,142.2,11.259,289.4,287.5,6.1,306
2024-07-06T17:12:03.6593513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,142.2,11.259,289.4,287.5,6.1,306
2024-07-06T17:12:03.9094621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,141.05,11.256,289.5,287.5,5.9,307
2024-07-06T17:12:04.1594221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,138.43,11.256,289.5,287.5,5.5,309
2024-07-06T17:12:04.4093369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,138.11,11.256,289.5,287.6,5.5,312
2024-07-06T17:12:04.6593249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,139.27,11.256,289.5,287.6,5.7,313
2024-07-06T17:12:04.9093011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,143.1,11.211,289.7,287.6,6.2,311
2024-07-06T17:12:05.1592198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,143.68,11.211,289.7,287.6,6.3,312
2024-07-06T17:12:05.4134879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,145.76,11.211,289.7,287.6,6.6,309
2024-07-06T17:12:05.6463841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,145.49,11.222,290.1,287.6,6.5,309
2024-07-06T17:12:05.9091068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,146.7,11.222,290.1,287.6,6.7,306
2024-07-06T17:12:06.1590150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,147.25,11.222,290.1,287.6,6.8,305
2024-07-06T17:12:06.4089722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,146.53,11.222,290.1,287.6,6.7,303
2024-07-06T17:12:06.6588676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,145.34,11.301,290.6,287.6,6.5,300
2024-07-06T17:12:06.9087085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,145.9,11.301,290.6,287.6,6.6,300
2024-07-06T17:12:07.1589043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,146.65,11.301,290.6,287.6,6.8,297
2024-07-06T17:12:07.4087983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,145.45,11.301,290.6,287.5,6.6,296
2024-07-06T17:12:07.6587724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,146.52,11.308,290.7,287.5,6.7,300
2024-07-06T17:12:07.9086665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,147.17,11.308,290.7,287.5,6.8,301
2024-07-06T17:12:08.1586160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,147.84,11.308,290.7,287.5,6.9,302
2024-07-06T17:12:08.4085219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,148.28,11.308,290.7,287.4,7,301
2024-07-06T17:12:08.6585831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,151.92,11.214,290.5,287.4,7.6,302
2024-07-06T17:12:08.9084635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,151.52,11.214,290.5,287.4,7.5,303
2024-07-06T17:12:09.1584632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,152.23,11.214,290.5,287.4,7.6,304
2024-07-06T17:12:09.4083675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,151.07,11.214,290.5,287.3,7.4,304
2024-07-06T17:12:09.6583432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,151.22,11.146,290.1,287.3,7.4,306
2024-07-06T17:12:09.9082703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,150.01,11.146,290.1,287.3,7.2,306
2024-07-06T17:12:10.1581642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,149.54,11.146,290.1,287.3,7.1,308
2024-07-06T17:12:10.4081892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,148.86,11.146,290.1,287.3,7,307
2024-07-06T17:12:10.6582052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,146.27,11.21,289.8,287.3,6.7,303
2024-07-06T17:12:10.9081131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,143.81,11.21,289.8,287.3,6.3,301
2024-07-06T17:12:11.1580979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,142.12,11.21,289.8,287.3,6,302
2024-07-06T17:12:11.4079791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,140.93,11.21,289.8,287.5,5.8,301
2024-07-06T17:12:11.6454852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,140.65,11.307,289.8,287.5,5.8,302
2024-07-06T17:12:11.9131801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,141.82,11.307,289.8,287.5,6,302
2024-07-06T17:12:12.1474538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,139.97,11.307,289.8,287.5,5.7,298
2024-07-06T17:12:12.3973624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,141.1,11.307,289.8,287.8,5.9,298
2024-07-06T17:12:12.6471598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,141.96,11.288,290,287.8,6,299
2024-07-06T17:12:12.8973007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,144.21,11.288,290,287.8,6.4,299
2024-07-06T17:12:13.1472509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,144.85,11.288,290,287.8,6.5,300
2024-07-06T17:12:13.3972297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,146.34,11.288,290,288,6.8,298
2024-07-06T17:12:13.6471613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,147.11,11.157,290,288,6.8,301
2024-07-06T17:12:13.8970897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,150.63,11.157,290,288,7.3,307
2024-07-06T17:12:14.1470315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,151.4,11.157,290,288,7.4,309
2024-07-06T17:12:14.3969398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,151.31,11.157,290,287.8,7.4,308
2024-07-06T17:12:14.6469622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,151.49,11.072,289.8,287.8,7.4,308
2024-07-06T17:12:14.8968767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,150.85,11.072,289.8,287.8,7.3,308
2024-07-06T17:12:15.1468791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,148.94,11.072,289.8,287.8,7,308
2024-07-06T17:12:15.3996496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,148.3,11.072,289.8,287.6,6.9,308
2024-07-06T17:12:15.6495288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,144.56,11.115,289.4,287.6,6.4,307
2024-07-06T17:12:15.8994305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,142.68,11.115,289.4,287.6,6.1,306
2024-07-06T17:12:16.1494487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,142.68,11.115,289.4,287.6,6.1,306
2024-07-06T17:12:16.3993504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,142.68,11.115,289.4,287.6,6.1,306
2024-07-06T17:12:16.6492986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,141.8,11.196,289.4,287.6,6,305
2024-07-06T17:12:16.8992579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,141.19,11.196,289.4,287.6,5.9,305
2024-07-06T17:12:17.1492223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,142.4,11.196,289.4,287.6,6.1,303
2024-07-06T17:12:17.3992067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,142.4,11.196,289.4,287.7,6.1,303
2024-07-06T17:12:17.6586089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,142.46,11.234,289.7,287.7,6.1,300
2024-07-06T17:12:17.8990680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,143.67,11.234,289.7,287.7,6.3,301
2024-07-06T17:12:18.1489629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,144.1,11.234,289.7,287.7,6.4,299
2024-07-06T17:12:18.3988763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,144.75,11.234,289.7,287.7,6.5,300
2024-07-06T17:12:18.6489623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,146.37,11.224,290.2,287.7,6.7,300
2024-07-06T17:12:18.8988457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,146.55,11.224,290.2,287.7,6.7,302
2024-07-06T17:12:19.1488604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,147.12,11.224,290.2,287.7,6.8,302
2024-07-06T17:12:19.3987285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,147.1,11.224,290.2,287.4,6.8,302
2024-07-06T17:12:19.6487243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,146.82,11.189,290.3,287.4,6.7,303
2024-07-06T17:12:19.8987119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,146.89,11.189,290.3,287.4,6.7,304
2024-07-06T17:12:20.1486336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,146.39,11.189,290.3,287.4,6.6,306
2024-07-06T17:12:20.3985797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,147.03,11.189,290.3,287.2,6.7,307
2024-07-06T17:12:20.6484810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,146.33,11.16,290.1,287.2,6.6,307
2024-07-06T17:12:20.8985411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,146.36,11.16,290.1,287.2,6.6,309
2024-07-06T17:12:21.1484811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,146.95,11.16,290.1,287.2,6.7,307
2024-07-06T17:12:21.3983938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,145.65,11.16,290.1,287.3,6.5,305
2024-07-06T17:12:21.6483772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,145.37,11.185,289.9,287.3,6.5,305
2024-07-06T17:12:21.8983672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,144.69,11.185,289.9,287.3,6.4,303
2024-07-06T17:12:22.1482529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,145.06,11.185,289.9,287.3,6.5,300
2024-07-06T17:12:22.3982211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,146.77,11.185,289.9,287.5,6.8,300
2024-07-06T17:12:22.6481777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,146.19,11.251,289.9,287.5,6.8,297
2024-07-06T17:12:22.8980069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,147.26,11.251,289.9,287.5,7,297
2024-07-06T17:12:23.1480508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,147.46,11.251,289.9,287.5,7.1,295
2024-07-06T17:12:23.3979436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,147.98,11.251,289.9,287.5,7.2,295
2024-07-06T17:12:23.6479630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,147.11,11.281,289.8,287.5,7.1,294
2024-07-06T17:12:23.8978129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,147.28,11.281,289.8,287.5,7.1,295
2024-07-06T17:12:24.1478306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,148.29,11.281,289.8,287.5,7.2,298
2024-07-06T17:12:24.3977567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,148.44,11.281,289.8,287.5,7.2,299
2024-07-06T17:12:24.6478205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,148.75,11.222,289.6,287.5,7.2,301
2024-07-06T17:12:24.8976869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,148.5,11.222,289.6,287.5,7.1,304
2024-07-06T17:12:25.1476979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,149.09,11.222,289.6,287.5,7.2,304
2024-07-06T17:12:25.3975929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,148.49,11.222,289.6,287.4,7.1,304
2024-07-06T17:12:25.6475806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,147.99,11.149,289.4,287.4,7,304
2024-07-06T17:12:25.8975634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,147.39,11.149,289.4,287.4,6.9,304
2024-07-06T17:12:26.1474219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,147.39,11.149,289.4,287.4,6.9,304
2024-07-06T17:12:26.3974637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,146.19,11.149,289.4,287.5,6.7,304
2024-07-06T17:12:26.6473251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,146.06,11.187,289.4,287.5,6.7,304
2024-07-06T17:12:26.8979347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,145.34,11.187,289.4,287.5,6.6,302
2024-07-06T17:12:27.1472807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,144.69,11.187,289.4,287.5,6.5,301
2024-07-06T17:12:27.3997314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,144.76,11.187,289.4,287.7,6.5,302
2024-07-06T17:12:27.6496430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,144.58,11.277,289.6,287.7,6.5,301
2024-07-06T17:12:27.8995224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,144.58,11.277,289.6,287.7,6.5,301
2024-07-06T17:12:28.1496491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,145.65,11.277,289.6,287.7,6.7,300
2024-07-06T17:12:28.3994610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,146.22,11.277,289.6,287.8,6.8,300
2024-07-06T17:12:28.6494389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,146.8,11.29,289.8,287.8,6.9,299
2024-07-06T17:12:28.8993955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,146.25,11.29,289.8,287.8,6.8,299
2024-07-06T17:12:29.1494025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,147.02,11.29,289.8,287.8,6.9,301
2024-07-06T17:12:29.3992398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,147.03,11.29,289.8,287.9,6.9,301
2024-07-06T17:12:29.6492742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,147.93,11.227,289.8,287.9,7,302
2024-07-06T17:12:29.8992569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,147.25,11.227,289.8,287.9,6.9,301
2024-07-06T17:12:30.1491568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,147.35,11.227,289.8,287.9,6.9,302
2024-07-06T17:12:30.3991384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,147.25,11.227,289.8,287.9,6.9,301
2024-07-06T17:12:30.6490721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,147.58,11.161,289.8,287.9,6.9,302
2024-07-06T17:12:30.8990137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,147.67,11.161,289.8,287.9,6.9,303
2024-07-06T17:12:31.1488761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,148.26,11.161,289.8,287.9,7,303
2024-07-06T17:12:31.3989456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,148.36,11.161,289.8,288,7,304
2024-07-06T17:12:31.6542862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,148.86,11.161,289.8,288,7.1,303
2024-07-06T17:12:31.8988036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,148.87,11.134,289.7,288,7.1,303
2024-07-06T17:12:32.1487737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,148.77,11.134,289.7,288,7.1,302
2024-07-06T17:12:32.3987181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,148.76,11.134,289.7,287.9,7.1,302
2024-07-06T17:12:32.6486653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,147.24,11.153,289.5,287.9,6.9,301
2024-07-06T17:12:32.8986297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,146.57,11.153,289.5,287.9,6.8,300
2024-07-06T17:12:33.1485963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,145.99,11.153,289.5,287.9,6.7,300
2024-07-06T17:12:33.3985321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,145.91,11.153,289.5,288,6.7,299
2024-07-06T17:12:33.6483884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,145.06,11.208,289.4,288,6.6,299
2024-07-06T17:12:33.8984326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,146.08,11.208,289.4,288,6.8,298
2024-07-06T17:12:34.1483735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,145.72,11.208,289.4,288,6.7,300
2024-07-06T17:12:34.3983012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,145.17,11.208,289.4,288.2,6.6,300
2024-07-06T17:12:34.6482604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,145.68,11.225,289.4,288.2,6.7,300
2024-07-06T17:12:34.8982335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,147.02,11.225,289.4,288.2,6.9,302
2024-07-06T17:12:35.1481613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,147.96,11.225,289.4,288.2,7.1,300
2024-07-06T17:12:35.3981123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,148.64,11.225,289.4,288.1,7.2,301
2024-07-06T17:12:35.6480426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,148.86,11.225,289.4,288.1,7.2,303
2024-07-06T17:12:35.8980387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,148.83,11.198,289.5,288.1,7.2,301
2024-07-06T17:12:36.1480334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,147.57,11.198,289.5,288.1,7,300
2024-07-06T17:12:36.3978969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,147.67,11.198,289.5,288,7,301
2024-07-06T17:12:36.6511710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,147.14,11.184,289.5,288,6.9,301
2024-07-06T17:12:36.8978511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,147.48,11.184,289.5,288,7,299
2024-07-06T17:12:37.1478071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,146.47,11.184,289.5,288,6.8,300
2024-07-06T17:12:37.3977394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,146.56,11.184,289.5,288,6.8,301
2024-07-06T17:12:37.6477685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,144.86,11.192,289.5,288,6.5,302
2024-07-06T17:12:37.8976571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,144.8,11.192,289.5,288,6.5,301
2024-07-06T17:12:38.1476238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,144.8,11.192,289.5,288,6.5,301
2024-07-06T17:12:38.3975928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,145.96,11.192,289.5,288,6.7,301
2024-07-06T17:12:38.6475029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,145.42,11.18,289.5,288,6.6,301
2024-07-06T17:12:38.8974364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,145.42,11.18,289.5,288,6.6,301
2024-07-06T17:12:39.1473792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,145.42,11.18,289.5,288,6.6,301
2024-07-06T17:12:39.3973167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,146,11.18,289.5,288,6.7,301
2024-07-06T17:12:39.6472470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,146.2,11.18,289.5,288,6.7,304
2024-07-06T17:12:39.8972452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,146.17,11.174,289.5,288,6.7,303
2024-07-06T17:12:40.1471793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,144.97,11.174,289.5,288,6.5,303
2024-07-06T17:12:40.3971238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,144.41,11.174,289.5,288,6.4,304
2024-07-06T17:12:40.6530720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,144.42,11.197,289.6,288,6.4,304
2024-07-06T17:12:40.9030017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,145.71,11.197,289.6,288,6.6,307
2024-07-06T17:12:41.1529831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,143.84,11.197,289.6,288,6.3,306
2024-07-06T17:12:41.4029248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,143.83,11.197,289.6,288.1,6.3,307
2024-07-06T17:12:41.6527605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,144.36,11.249,289.7,288.1,6.4,308
2024-07-06T17:12:41.9028979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,143.73,11.249,289.7,288.1,6.3,308
2024-07-06T17:12:42.1528055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,144.36,11.249,289.7,288.1,6.4,308
2024-07-06T17:12:42.4027253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,145,11.249,289.7,288.3,6.5,307
2024-07-06T17:12:42.6527682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,146.34,11.29,290,288.3,6.7,305
2024-07-06T17:12:42.9026564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,146.3,11.29,290,288.3,6.7,304
2024-07-06T17:12:43.1525784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,146.76,11.29,290,288.3,6.8,302
2024-07-06T17:12:43.4024457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,145.6,11.29,290,288.4,6.6,302
2024-07-06T17:12:43.6523962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,145.54,11.29,290,288.4,6.6,301
2024-07-06T17:12:43.9024479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,145.23,11.311,290.3,288.4,6.5,302
2024-07-06T17:12:44.1523464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,144.65,11.311,290.3,288.4,6.4,302
2024-07-06T17:12:44.4023069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,145.17,11.311,290.3,288.4,6.5,301
2024-07-06T17:12:44.6522909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,144.18,11.296,290.3,288.4,6.3,304
2024-07-06T17:12:44.9020431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,144.12,11.296,290.3,288.4,6.3,302
2024-07-06T17:12:45.1521912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,145.86,11.296,290.3,288.4,6.6,302
2024-07-06T17:12:45.4021338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,147.21,11.296,290.3,288.3,6.8,305
2024-07-06T17:12:45.6520906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,147.96,11.245,290.2,288.3,6.9,306
2024-07-06T17:12:45.9020264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,148,11.245,290.2,288.3,6.9,307
2024-07-06T17:12:46.1520315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,149.18,11.245,290.2,288.3,7.1,306
2024-07-06T17:12:46.4019498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,149.11,11.245,290.2,288.3,7.1,305
2024-07-06T17:12:46.6518727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,147.06,11.231,290.1,288.3,6.8,302
2024-07-06T17:12:46.9018502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,146.48,11.231,290.1,288.3,6.7,302
2024-07-06T17:12:47.1518046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,146.4,11.231,290.1,288.3,6.7,301
2024-07-06T17:12:47.4017083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,147.34,11.231,290.1,288.4,6.9,299
2024-07-06T17:12:47.6516702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,147.07,11.231,290.1,288.4,6.8,302
2024-07-06T17:12:47.9016246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,147.44,11.264,290.1,288.4,6.9,301
2024-07-06T17:12:48.1516142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,148.58,11.264,290.1,288.4,7.1,301
2024-07-06T17:12:48.4015702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,148.02,11.264,290.1,288.5,7,301
2024-07-06T17:12:48.6521674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,148.44,11.275,290.1,288.5,7.1,300
2024-07-06T17:12:48.9014175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,147.31,11.275,290.1,288.5,6.9,300
2024-07-06T17:12:49.1514063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,147.87,11.275,290.1,288.5,7,300
2024-07-06T17:12:49.4013106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,148.45,11.275,290.1,288.6,7.1,300
2024-07-06T17:12:49.6513975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,147.83,11.231,290,288.6,7,299
2024-07-06T17:12:49.9011830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,146.6,11.231,290,288.6,6.8,298
2024-07-06T17:12:50.1511666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,146.35,11.231,290,288.6,6.8,296
2024-07-06T17:12:50.3946749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,147.04,11.231,290,288.7,6.9,297
2024-07-06T17:12:50.6511042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,147.67,11.194,289.8,288.7,7,298
2024-07-06T17:12:50.9009827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,148.12,11.194,289.8,288.7,7,302
2024-07-06T17:12:51.1510259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,148.71,11.194,289.8,288.7,7.1,302
2024-07-06T17:12:51.4009357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,148.91,11.194,289.8,288.9,7.1,304
2024-07-06T17:12:51.6509334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,148.91,11.194,289.8,288.9,7.1,304
2024-07-06T17:12:51.9008655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,149.57,11.177,289.7,288.9,7.2,305
2024-07-06T17:12:52.1507761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,149.07,11.177,289.7,288.9,7.1,307
2024-07-06T17:12:52.4007483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,147.1,11.177,289.7,288.9,6.8,305
2024-07-06T17:12:52.6506985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,145.94,11.184,289.8,288.9,6.6,305
2024-07-06T17:12:52.9006464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,145.96,11.184,289.8,288.9,6.6,306
2024-07-06T17:12:53.1506065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,144.06,11.184,289.8,288.9,6.3,303
2024-07-06T17:12:53.4039038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,142.85,11.184,289.8,288.9,6.1,303
2024-07-06T17:12:53.6537411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,142.77,11.243,290,288.9,6.1,300
2024-07-06T17:12:53.9037441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,142.73,11.243,290,288.9,6.1,299
2024-07-06T17:12:54.1538327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,142.73,11.243,290,288.9,6.1,299
2024-07-06T17:12:54.3905306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,142.66,11.243,290,288.8,6.1,298
2024-07-06T17:12:54.6404237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,142.8,11.26,290.2,288.8,6.1,298
2024-07-06T17:12:54.8903892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,143.57,11.26,290.2,288.8,6.2,302
2024-07-06T17:12:55.1403552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,144.19,11.26,290.2,288.8,6.3,303
2024-07-06T17:12:55.3901298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,145.46,11.26,290.2,288.8,6.5,307
2024-07-06T17:12:55.6402263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,145.97,11.174,290.4,288.8,6.5,308
2024-07-06T17:12:55.8902232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,147.23,11.174,290.4,288.8,6.7,307
2024-07-06T17:12:56.1401395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,147.89,11.174,290.4,288.8,6.8,309
2024-07-06T17:12:56.4056887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,147.88,11.174,290.4,288.7,6.8,309
2024-07-06T17:12:56.6555822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,148.16,11.129,290.5,288.7,6.8,309
2024-07-06T17:12:56.9055376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,148.82,11.129,290.5,288.7,6.9,310
2024-07-06T17:12:57.1399354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,146.87,11.129,290.5,288.7,6.6,309
2024-07-06T17:12:57.3898827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,144.93,11.129,290.5,288.7,6.3,309
2024-07-06T17:12:57.6398972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,143.27,11.228,290.6,288.7,6.1,311
2024-07-06T17:12:57.8921327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,142.06,11.228,290.6,288.7,5.9,310
2024-07-06T17:12:58.1397504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,140.31,11.228,290.6,288.7,5.6,308
2024-07-06T17:12:58.3897624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,140.31,11.228,290.6,288.8,5.6,308
2024-07-06T17:12:58.6552116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,141.26,11.353,290.7,288.8,5.8,308
2024-07-06T17:12:58.8896304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,140.57,11.353,290.7,288.8,5.7,309
2024-07-06T17:12:59.1395828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,140.03,11.353,290.7,288.8,5.6,308
2024-07-06T17:12:59.4050889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,141.25,11.353,290.7,289,5.8,308
2024-07-06T17:12:59.6550225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,141.92,11.353,290.7,289,5.9,307
2024-07-06T17:12:59.9050732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,142.86,11.359,291,289,6,306
2024-07-06T17:13:00.1550401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,145.25,11.359,291,289,6.4,309
2024-07-06T17:13:00.3892913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,145.91,11.359,291,289,6.5,307
2024-07-06T17:13:00.6392489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,145.72,11.291,291.2,289,6.4,308
2024-07-06T17:13:00.8891838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,146.96,11.291,291.2,289,6.6,307
2024-07-06T17:13:01.1547722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,147.56,11.291,291.2,289,6.7,306
2024-07-06T17:13:01.4047586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,148.65,11.291,291.2,288.9,6.9,304
2024-07-06T17:13:01.6547028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,149.48,11.225,291.3,288.9,7,303
2024-07-06T17:13:01.9046445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,148.23,11.225,291.3,288.9,6.8,302
2024-07-06T17:13:02.1436367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,147.79,11.225,291.3,288.9,6.7,304
2024-07-06T17:13:02.3936707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,148.22,11.225,291.3,288.8,6.8,302
2024-07-06T17:13:02.6435485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,148.65,11.187,291.1,288.8,6.9,301
2024-07-06T17:13:02.8934475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,149.9,11.187,291.1,288.8,7.1,302
2024-07-06T17:13:03.1434540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,150.21,11.187,291.1,288.8,7.2,300
2024-07-06T17:13:03.3976754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,151.62,11.187,291.1,288.8,7.4,302
2024-07-06T17:13:03.6476046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,151.05,11.187,291.1,288.8,7.3,302
2024-07-06T17:13:03.8975324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,150.36,11.18,290.8,288.8,7.2,303
2024-07-06T17:13:04.1474845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,150.82,11.18,290.8,288.8,7.3,302
2024-07-06T17:13:04.3974168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,148.51,11.18,290.8,288.8,6.9,302
2024-07-06T17:13:04.6473978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,148.08,11.217,290.7,288.8,6.9,300
2024-07-06T17:13:04.8973373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,146.19,11.217,290.7,288.8,6.6,298
2024-07-06T17:13:05.1472813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,146.46,11.217,290.7,288.8,6.6,301
2024-07-06T17:13:05.3972763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,146.18,11.217,290.7,288.7,6.6,298
2024-07-06T17:13:05.6471884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,144.5,11.272,290.6,288.7,6.4,295
2024-07-06T17:13:05.8971367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,144.07,11.272,290.6,288.7,6.3,296
2024-07-06T17:13:06.1490942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,143.61,11.272,290.6,288.7,6.2,297
2024-07-06T17:13:06.3990560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,144.95,11.272,290.6,288.6,6.4,300
2024-07-06T17:13:06.6489534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,145.39,11.231,290.4,288.6,6.5,299
2024-07-06T17:13:06.8989315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,146.12,11.231,290.4,288.6,6.6,301
2024-07-06T17:13:07.1488856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,146.3,11.231,290.4,288.6,6.6,304
2024-07-06T17:13:07.3988323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,147.64,11.231,290.4,288.7,6.8,307
2024-07-06T17:13:07.6488020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,148.22,11.231,290.4,288.7,6.9,313
2024-07-06T17:13:07.8986931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,149.86,11.124,290.3,288.7,7.1,315
2024-07-06T17:13:08.1486476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,149.86,11.124,290.3,288.7,7.1,315
2024-07-06T17:13:08.3986044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,149.25,11.124,290.3,288.8,7,313
2024-07-06T17:13:08.6485725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,148.12,11.114,290.4,288.8,6.8,310
2024-07-06T17:13:08.8985344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,144.91,11.114,290.4,288.8,6.3,308
2024-07-06T17:13:09.1485401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,146.08,11.114,290.4,288.8,6.5,303
2024-07-06T17:13:09.3984284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,144.78,11.114,290.4,288.8,6.3,301
2024-07-06T17:13:09.6484435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,144.35,11.215,290.6,288.8,6.3,297
2024-07-06T17:13:09.8983754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,144.3,11.215,290.6,288.8,6.4,292
2024-07-06T17:13:10.1482775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,144.3,11.215,290.6,288.8,6.4,292
2024-07-06T17:13:10.3982866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,143.99,11.215,290.6,288.4,6.3,294
2024-07-06T17:13:10.6481999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,143.86,11.232,290.6,288.4,6.2,299
2024-07-06T17:13:10.8980995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,142.78,11.232,290.6,288.4,6,300
2024-07-06T17:13:11.1481482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,144.06,11.232,290.6,288.4,6.2,303
2024-07-06T17:13:11.3980757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,145.96,11.232,290.6,288.2,6.5,307
2024-07-06T17:13:11.6479654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,145.78,11.232,290.6,288.2,6.5,313
2024-07-06T17:13:11.8979195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,145.45,11.133,290.5,288.2,6.4,312
2024-07-06T17:13:12.1478931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,145.3,11.133,290.5,288.2,6.4,314
2024-07-06T17:13:12.3978653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,146.73,11.133,290.5,288.2,6.6,313
2024-07-06T17:13:12.6478008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,143.93,11.108,290.4,288.2,6.2,314
2024-07-06T17:13:12.8977387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,142.22,11.108,290.4,288.2,5.9,311
2024-07-06T17:13:13.1477268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,141.77,11.108,290.4,288.2,5.8,308
2024-07-06T17:13:13.3909081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,141.23,11.108,290.4,288.1,5.7,306
2024-07-06T17:13:13.6408245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,141.58,11.23,290.5,288.1,5.8,305
2024-07-06T17:13:13.8907687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,141.59,11.23,290.5,288.1,5.8,303
2024-07-06T17:13:14.1407282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,143.4,11.23,290.5,288.1,6.1,305
2024-07-06T17:13:14.3907241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,145.85,11.23,290.5,288.1,6.5,306
2024-07-06T17:13:14.6406217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,146.42,11.274,290.7,288.1,6.6,304
2024-07-06T17:13:14.8906028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,147.14,11.274,290.7,288.1,6.7,307
2024-07-06T17:13:15.1405987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,148.4,11.274,290.7,288.1,6.9,308
2024-07-06T17:13:15.3904529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,149.07,11.274,290.7,288,7,310
2024-07-06T17:13:15.6404079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,150.94,11.274,290.7,288,7.3,309
2024-07-06T17:13:15.8903675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,151.8,11.178,290.7,288,7.4,307
2024-07-06T17:13:16.1404175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,153.13,11.178,290.7,288,7.6,308
2024-07-06T17:13:16.3901449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,153.83,11.178,290.7,287.8,7.7,309
2024-07-06T17:13:16.6402204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,150.84,11.117,290.6,287.8,7.2,309
2024-07-06T17:13:16.8902241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,149.57,11.117,290.6,287.8,7,309
2024-07-06T17:13:17.1401710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,148.72,11.117,290.6,287.8,6.9,305
2024-07-06T17:13:17.3901016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,147.38,11.117,290.6,287.8,6.7,303
2024-07-06T17:13:17.6400801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,145.77,11.173,290.5,287.8,6.5,301
2024-07-06T17:13:17.8899729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,146.15,11.173,290.5,287.8,6.6,299
2024-07-06T17:13:18.1414931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,144.84,11.173,290.5,287.8,6.4,297
2024-07-06T17:13:18.3899028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,145.7,11.173,290.5,288.1,6.6,295
2024-07-06T17:13:18.6398498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,146.2,11.222,290.4,288.1,6.8,293
2024-07-06T17:13:18.8897886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,146.36,11.222,290.4,288.1,6.8,294
2024-07-06T17:13:19.1398267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,146.71,11.222,290.4,288.1,6.9,293
2024-07-06T17:13:19.3896872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,147.41,11.222,290.4,288.2,7,294
2024-07-06T17:13:19.6395920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,149.12,11.222,290.4,288.2,7.3,295
2024-07-06T17:13:19.8895303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,150.65,11.222,290.4,288.2,7.6,295
2024-07-06T17:13:20.1395904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,150.09,11.151,290.2,288.2,7.4,297
2024-07-06T17:13:20.3894898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,151.86,11.151,290.2,288.1,7.6,301
2024-07-06T17:13:20.6394303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,151.98,11.151,290.2,288.1,7.5,306
2024-07-06T17:13:20.8893511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,152.08,11.151,290.2,288.1,7.5,307
2024-07-06T17:13:21.1393029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,151.63,11.045,289.9,288.1,7.4,307
2024-07-06T17:13:21.3893169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,150.2,11.045,289.9,288,7.2,305
2024-07-06T17:13:21.6392201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,147.52,11.045,289.9,288,6.8,302
2024-07-06T17:13:21.8892093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,146.33,11.045,289.9,288,6.6,302
2024-07-06T17:13:22.1392037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,143.42,11.068,289.6,288,6.2,299
2024-07-06T17:13:22.3891519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,141.8,11.068,289.6,288.1,5.9,305
2024-07-06T17:13:22.6391395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,141.15,11.068,289.6,288.1,5.8,300
2024-07-06T17:13:22.8890193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,142.76,11.205,289.6,288.1,6.2,296
2024-07-06T17:13:23.1390358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,141.23,11.205,289.6,288.1,5.9,298
2024-07-06T17:13:23.3889941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,141.8,11.205,289.6,288.2,6,298
2024-07-06T17:13:23.6389009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,141.28,11.205,289.6,288.2,5.9,299
2024-07-06T17:13:23.8888657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,141.48,11.226,289.8,288.2,5.9,301
2024-07-06T17:13:24.1389082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,140.91,11.226,289.8,288.2,5.8,302
2024-07-06T17:13:24.3888658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,142.7,11.226,289.8,288.2,6.1,303
2024-07-06T17:13:24.6387219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,143.3,11.226,289.8,288.2,6.2,307
2024-07-06T17:13:24.8886457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,144.56,11.072,289.9,288.2,6.3,308
2024-07-06T17:13:25.1387011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,145.77,11.072,289.9,288.2,6.5,311
2024-07-06T17:13:25.3885874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,144.89,11.072,289.9,288.1,6.4,314
2024-07-06T17:13:25.6384947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,147.11,11.072,289.9,288.1,6.7,311
2024-07-06T17:13:25.8884802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,146.32,10.942,289.9,288.1,6.5,310
2024-07-06T17:13:26.1384160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,143.67,10.942,289.9,288.1,6.1,310
2024-07-06T17:13:26.3883753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,142.46,10.942,289.9,288.1,5.9,308
2024-07-06T17:13:26.6382127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,143.61,10.942,289.9,288.1,6.1,311
2024-07-06T17:13:26.8882547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,142.45,10.989,290.1,288.1,5.9,309
2024-07-06T17:13:27.1382766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,142.56,10.989,290.1,288.1,5.9,306
2024-07-06T17:13:27.3882206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,141.93,10.989,290.1,288.2,5.8,306
2024-07-06T17:13:27.6380853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,141.93,10.989,290.1,288.2,5.8,306
2024-07-06T17:13:27.8880069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,140.98,11.12,290.2,288.2,5.7,306
2024-07-06T17:13:28.1380465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,141.63,11.12,290.2,288.2,5.8,305
2024-07-06T17:13:28.3880100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,142.85,11.12,290.2,288,6,305
2024-07-06T17:13:28.6379155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,143.47,11.12,290.2,288,6.1,306
2024-07-06T17:13:28.8879092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,144.13,11.164,290.4,288,6.2,307
2024-07-06T17:13:29.1377876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,144.75,11.164,290.4,288,6.3,307
2024-07-06T17:13:29.3877449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,145.38,11.164,290.4,287.9,6.4,307
2024-07-06T17:13:29.6377182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,145.38,11.164,290.4,287.9,6.4,308
2024-07-06T17:13:29.8876838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,146.88,11.121,290.5,287.9,6.6,307
2024-07-06T17:13:30.1376298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,146.88,11.121,290.5,287.9,6.6,307
2024-07-06T17:13:30.3934530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,149.23,11.121,290.5,288,7,305
2024-07-06T17:13:30.6433436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,149.15,11.121,290.5,288,7,304
2024-07-06T17:13:30.8970927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,152.54,11.067,290.6,288,7.5,305
2024-07-06T17:13:31.1470191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,152.66,11.067,290.6,288,7.5,306
2024-07-06T17:13:31.3969402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,153.87,11.067,290.6,288,7.7,306
2024-07-06T17:13:31.6468901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,153.41,11.067,290.6,288,7.7,303
2024-07-06T17:13:31.8969133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,152.76,11.042,290.4,288,7.6,303
2024-07-06T17:13:32.1467926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,153.91,11.042,290.4,288,7.8,303
2024-07-06T17:13:32.3967692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,154.07,11.042,290.4,287.9,7.8,304
2024-07-06T17:13:32.6467184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,151.73,11.042,290.4,287.9,7.4,304
2024-07-06T17:13:32.8967108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,152.46,11.03,290,287.9,7.6,303
2024-07-06T17:13:33.1466211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,151.72,11.03,290,287.9,7.5,302
2024-07-06T17:13:33.3965779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,150.44,11.03,290,288,7.3,301
2024-07-06T17:13:33.6464850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,148.6,11.03,290,288,7,300
2024-07-06T17:13:33.8964691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,147.91,11.048,289.7,288,6.9,302
2024-07-06T17:13:34.1464556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,148.39,11.048,289.7,288,7,301
2024-07-06T17:13:34.3964059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,147.34,11.048,289.7,288.2,6.8,302
2024-07-06T17:13:34.6463376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,146.57,11.048,289.7,288.2,6.7,300
2024-07-06T17:13:34.8962629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,146.48,11.091,289.5,288.2,6.7,303
2024-07-06T17:13:35.1462192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,145.35,11.091,289.5,288.2,6.5,305
2024-07-06T17:13:35.3993243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,144.63,11.091,289.5,288.3,6.4,302
2024-07-06T17:13:35.6492688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,145.28,11.091,289.5,288.3,6.5,303
2024-07-06T17:13:35.8992430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,144.76,11.107,289.7,288.3,6.4,302
2024-07-06T17:13:36.1491463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,145.36,11.107,289.7,288.3,6.5,302
2024-07-06T17:13:36.3991233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,146.54,11.107,289.7,288.3,6.7,302
2024-07-06T17:13:36.6490114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,146.07,11.107,289.7,288.3,6.6,304
2024-07-06T17:13:36.8989819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,148.22,11.086,289.9,288.3,6.9,305
2024-07-06T17:13:37.1489401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,149.36,11.086,289.9,288.3,7.1,304
2024-07-06T17:13:37.3989461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,147.98,11.086,289.9,288.3,6.9,302
2024-07-06T17:13:37.6488680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,147.48,11.086,289.9,288.3,6.8,303
2024-07-06T17:13:37.8988008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,147.66,11.063,290.1,288.3,6.8,302
2024-07-06T17:13:38.1487507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,146.61,11.063,290.1,288.3,6.6,304
2024-07-06T17:13:38.3987466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,147.88,11.063,290.1,288.2,6.8,305
2024-07-06T17:13:38.6486825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,148.65,11.063,290.1,288.2,6.9,308
2024-07-06T17:13:38.8985968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,148.24,11.057,290.3,288.2,6.8,309
2024-07-06T17:13:39.1485624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,148.25,11.057,290.3,288.2,6.8,310
2024-07-06T17:13:39.3984950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,149.58,11.057,290.3,288.2,7,311
2024-07-06T17:13:39.6485198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,150.93,11.057,290.3,288.2,7.2,313
2024-07-06T17:13:39.8984089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,153.1,11.046,290.4,288.2,7.5,312
2024-07-06T17:13:40.1483689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,149.05,11.046,290.4,288.2,6.9,310
2024-07-06T17:13:40.3983208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,150.39,11.046,290.4,288.2,7.1,311
2024-07-06T17:13:40.6482679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,150.91,11.046,290.4,288.2,7.2,308
2024-07-06T17:13:40.8981072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,151.48,11.063,290.4,288.2,7.3,308
2024-07-06T17:13:41.1482047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,150.77,11.063,290.4,288.2,7.2,307
2024-07-06T17:13:41.3981061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,150.76,11.063,290.4,288.1,7.2,307
2024-07-06T17:13:41.6480656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,152.18,11.063,290.4,288.1,7.4,309
2024-07-06T17:13:41.8980416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,151.98,11.109,290.4,288.1,7.4,309
2024-07-06T17:13:42.1479896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,151.98,11.109,290.4,288.1,7.4,309
2024-07-06T17:13:42.3979374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,150.02,11.109,290.4,288.1,7.1,308
2024-07-06T17:13:42.6478541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,150.06,11.109,290.4,288.1,7.1,309
2024-07-06T17:13:42.8978284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,149.24,11.13,290.3,288.1,7,309
2024-07-06T17:13:43.1806917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,147.91,11.13,290.3,288.1,6.8,307
2024-07-06T17:13:43.3977480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,146.65,11.13,290.3,288.1,6.6,307
2024-07-06T17:13:43.6476531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,145.98,11.13,290.3,288.1,6.5,305
2024-07-06T17:13:43.8976155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,145.83,11.144,290.2,288.1,6.5,305
2024-07-06T17:13:44.1788045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,145.8,11.144,290.2,288.2,6.5,304
2024-07-06T17:13:44.3975050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,145.8,11.144,290.2,288.2,6.5,304
2024-07-06T17:13:44.6474737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,148.28,11.144,290.2,288.2,6.9,305
2024-07-06T17:13:44.8974248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,148.92,11.136,290.2,288.2,7,305
2024-07-06T17:13:45.1786216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,150.14,11.136,290.2,288.3,7.2,305
2024-07-06T17:13:45.3973447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,150.04,11.136,290.2,288.3,7.2,304
2024-07-06T17:13:45.6502063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,151.23,11.136,290.2,288.3,7.4,304
2024-07-06T17:13:45.8845088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,154.47,11.072,290.4,288.3,7.8,307
2024-07-06T17:13:46.1344531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,155.08,11.072,290.4,288.3,7.9,307
2024-07-06T17:13:46.3844524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,155.08,11.072,290.4,288.3,7.9,307
2024-07-06T17:13:46.6343951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,155.22,11.072,290.4,288.3,7.9,308
2024-07-06T17:13:46.8874157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,153.93,11.023,290.4,288.3,7.7,306
2024-07-06T17:13:47.1398311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,152.09,11.023,290.4,288.3,7.4,306
2024-07-06T17:13:47.3871699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,151.37,11.023,290.4,288.3,7.3,305
2024-07-06T17:13:47.6371855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,149.84,11.023,290.4,288.3,7.1,302
2024-07-06T17:13:47.8871261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,147.65,11.091,290.3,288.3,6.8,301
2024-07-06T17:13:48.1369928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,147.54,11.091,290.3,288.3,6.8,300
2024-07-06T17:13:48.3869743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,146.75,11.091,290.3,288.3,6.7,298
2024-07-06T17:13:48.6369343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,147.03,11.091,290.3,288.3,6.8,296
2024-07-06T17:13:48.8868899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,144.84,11.177,290.1,288.3,6.5,295
2024-07-06T17:13:49.1368342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,144.41,11.177,290.1,288.3,6.4,296
2024-07-06T17:13:49.3867513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,143.89,11.177,290.1,288.5,6.3,296
2024-07-06T17:13:49.6392832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,143.43,11.177,290.1,288.5,6.2,297
2024-07-06T17:13:49.8892573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,145.63,11.14,290.1,288.5,6.5,302
2024-07-06T17:13:50.1391882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,147.48,11.14,290.1,288.5,6.8,303
2024-07-06T17:13:50.3891724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,147.55,11.14,290.1,288.6,6.8,304
2024-07-06T17:13:50.6390566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,149.45,11.14,290.1,288.6,7.1,305
2024-07-06T17:13:50.8930902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,151.9,11.056,290.3,288.6,7.4,306
2024-07-06T17:13:51.1429834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,152.08,11.056,290.3,288.6,7.4,308
2024-07-06T17:13:51.3930147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,150.81,11.056,290.3,288.8,7.2,308
2024-07-06T17:13:51.6429108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,150.17,11.056,290.3,288.8,7.1,308
2024-07-06T17:13:51.8928924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,150.44,11.046,290.6,288.8,7.1,307
2024-07-06T17:13:52.1740658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,148.45,11.046,290.6,288.9,6.8,305
2024-07-06T17:13:52.3928002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,147.11,11.046,290.6,288.9,6.6,303
2024-07-06T17:13:52.6426813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,148.14,11.046,290.6,288.9,6.8,301
2024-07-06T17:13:52.8926472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,146.26,11.109,290.7,288.9,6.5,301
2024-07-06T17:13:53.1738827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,145.08,11.109,290.7,288.8,6.3,301
2024-07-06T17:13:53.3925214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,143.28,11.109,290.7,288.8,6,300
2024-07-06T17:13:53.6425739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,141.53,11.109,290.7,288.8,5.7,300
2024-07-06T17:13:53.8924557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,140.19,11.171,290.7,288.8,5.5,302
2024-07-06T17:13:54.1736645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,139.61,11.171,290.7,288.7,5.4,301
2024-07-06T17:13:54.3923802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,139.6,11.171,290.7,288.7,5.4,302
2024-07-06T17:13:54.6423051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,140.16,11.171,290.7,288.7,5.5,304
2024-07-06T17:13:54.8922789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,141.35,11.171,290.7,288.7,5.7,305
2024-07-06T17:13:55.1422852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,141.21,11.161,290.6,288.7,5.7,307
2024-07-06T17:13:55.3922727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,142.46,11.161,290.6,288.7,5.9,307
2024-07-06T17:13:55.6421798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,143.68,11.161,290.6,288.7,6.1,308
2024-07-06T17:13:55.8921200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,146.07,11.107,290.9,288.7,6.4,309
2024-07-06T17:13:56.1733826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,145.42,11.107,290.9,288.7,6.3,309
2024-07-06T17:13:56.3920993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,145.46,11.107,290.9,288.7,6.3,307
2024-07-06T17:13:56.6419597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,145.45,11.107,290.9,288.7,6.3,306
2024-07-06T17:13:56.8919607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,145.79,11.096,291.2,288.7,6.3,306
2024-07-06T17:13:57.1732448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,145.17,11.096,291.2,288.7,6.2,306
2024-07-06T17:13:57.3918440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,145.14,11.096,291.2,288.7,6.2,304
2024-07-06T17:13:57.6418152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,146.24,11.096,291.2,288.7,6.4,302
2024-07-06T17:13:57.8917655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,146.19,11.166,291.4,288.7,6.4,302
2024-07-06T17:13:58.1416664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,144.97,11.166,291.4,288.7,6.2,301
2024-07-06T17:13:58.3916637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,145.07,11.166,291.4,288.8,6.2,303
2024-07-06T17:13:58.6480895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,146.19,11.166,291.4,288.8,6.4,302
2024-07-06T17:13:58.8915583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,146.2,11.191,291.5,288.8,6.4,302
2024-07-06T17:13:59.1728186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,147.44,11.191,291.5,288.8,6.6,303
2024-07-06T17:13:59.3914923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,149.87,11.191,291.5,288.8,7,304
2024-07-06T17:13:59.6414160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,150.03,11.191,291.5,288.8,7,306
2024-07-06T17:13:59.8913892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,150.87,11.131,291.6,288.8,7.1,305
2024-07-06T17:14:00.1726666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,151.47,11.131,291.6,288.8,7.2,305
2024-07-06T17:14:00.3912202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,152.17,11.131,291.6,288.8,7.3,306
2024-07-06T17:14:00.6412041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,152.66,11.131,291.6,288.8,7.4,305
2024-07-06T17:14:00.8911286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,152.09,11.103,291.5,288.8,7.3,305
2024-07-06T17:14:01.1724034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,148.92,11.103,291.5,288.8,6.8,303
2024-07-06T17:14:01.3910714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,147.58,11.103,291.5,288.8,6.6,301
2024-07-06T17:14:01.6409202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,146.72,11.103,291.5,288.8,6.5,298
2024-07-06T17:14:01.8909484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,147.35,11.16,291.4,288.8,6.8,293
2024-07-06T17:14:02.1721502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,146.84,11.16,291.4,288.8,6.7,293
2024-07-06T17:14:02.3908325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,146.32,11.16,291.4,288.8,6.6,293
2024-07-06T17:14:02.6408253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,145.95,11.16,291.4,288.8,6.5,294
2024-07-06T17:14:02.8907395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,145.73,11.206,291.3,288.8,6.5,294
2024-07-06T17:14:03.1720010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,146.26,11.206,291.3,288.9,6.6,294
2024-07-06T17:14:03.3906486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,149.34,11.206,291.3,288.9,7,301
2024-07-06T17:14:03.6328003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,150.89,11.206,291.3,288.9,7.3,300
2024-07-06T17:14:03.8983339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,151.9,11.145,291.4,288.9,7.4,301
2024-07-06T17:14:04.1326310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,156.15,11.145,291.4,288.9,8,306
2024-07-06T17:14:04.3982309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,155.96,11.145,291.4,288.8,8,305
2024-07-06T17:14:04.6325190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,155.95,11.145,291.4,288.8,8.1,302
2024-07-06T17:14:04.8824823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,154.21,11.065,291.4,288.8,7.7,303
2024-07-06T17:14:05.1480764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,151.44,11.065,291.4,288.8,7.2,304
2024-07-06T17:14:05.3980174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,150.94,11.065,291.4,288.7,7.1,305
2024-07-06T17:14:05.6323079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,150.84,11.065,291.4,288.7,7.1,304
2024-07-06T17:14:05.8978904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,148.25,11.069,291.2,288.7,6.7,304
2024-07-06T17:14:06.1322067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,148.4,11.069,291.2,288.7,6.7,307
2024-07-06T17:14:06.3821953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,147.16,11.069,291.2,288.7,6.5,308
2024-07-06T17:14:06.6477413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,146.52,11.069,291.2,288.7,6.4,308
2024-07-06T17:14:06.8820861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,144.22,11.13,291,288.7,6.1,307
2024-07-06T17:14:07.1476809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,144.23,11.13,291,288.7,6.1,306
2024-07-06T17:14:07.3819949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,142.97,11.13,291,288.6,5.9,307
2024-07-06T17:14:07.6475471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,143.6,11.13,291,288.6,6,303
2024-07-06T17:14:07.8976083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,142.9,11.156,291,288.6,5.9,302
2024-07-06T17:14:08.1630464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,144.08,11.156,291,288.6,6.1,302
2024-07-06T17:14:08.3818386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,144.08,11.156,291,288.6,6.1,302
2024-07-06T17:14:08.6317622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,145.25,11.156,291,288.6,6.3,302
2024-07-06T17:14:08.8862206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,146.35,11.156,291,288.6,6.5,301
2024-07-06T17:14:09.1537654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,147.74,11.132,291.3,288.5,6.7,300
2024-07-06T17:14:09.3882473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,148.42,11.132,291.3,288.5,6.8,301
2024-07-06T17:14:09.6382381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,147.85,11.132,291.3,288.5,6.7,301
2024-07-06T17:14:09.8880527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,147.94,11.132,291.3,288.5,6.7,302
2024-07-06T17:14:10.1537367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,148.92,11.093,291.5,288.4,6.8,303
2024-07-06T17:14:10.3880000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,149.98,11.093,291.5,288.4,7,302
2024-07-06T17:14:10.6379811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,151.25,11.093,291.5,288.4,7.2,303
2024-07-06T17:14:10.8879595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,152.58,11.07,291.6,288.4,7.4,303
2024-07-06T17:14:11.1535242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,153.69,11.07,291.6,288.2,7.6,303
2024-07-06T17:14:11.3878019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,152.96,11.07,291.6,288.2,7.6,299
2024-07-06T17:14:11.6377831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,152.69,11.07,291.6,288.2,7.4,304
2024-07-06T17:14:11.8878041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,154.31,11.079,291.5,288.2,7.7,304
2024-07-06T17:14:12.1533066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,153.42,11.079,291.5,288.1,7.5,306
2024-07-06T17:14:12.3876379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,152.32,11.079,291.5,288.1,7.3,307
2024-07-06T17:14:12.6375595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,152.32,11.079,291.5,288.1,7.3,307
2024-07-06T17:14:12.8875694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,150.16,11.118,291.4,288.1,7,306
2024-07-06T17:14:13.1532140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,149.29,11.118,291.4,288,6.9,303
2024-07-06T17:14:13.3875196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,148.71,11.118,291.4,288,6.8,303
2024-07-06T17:14:13.6375468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,148.61,11.118,291.4,288,6.8,302
2024-07-06T17:14:13.8873935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,147.83,11.118,291.4,288,6.7,300
2024-07-06T17:14:14.1530187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,147.4,11.176,291.3,287.8,6.7,299
2024-07-06T17:14:14.3873388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,147.01,11.176,291.3,287.8,6.7,296
2024-07-06T17:14:14.6371670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,146.19,11.176,291.3,287.8,6.6,294
2024-07-06T17:14:14.8872247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,147.9,11.198,291.4,287.8,6.9,295
2024-07-06T17:14:15.1527799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,147.85,11.198,291.4,287.5,6.9,295
2024-07-06T17:14:15.3871250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,147.18,11.198,291.4,287.5,6.8,294
2024-07-06T17:14:15.6371245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,149.05,11.198,291.4,287.5,7.1,296
2024-07-06T17:14:15.8871241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,148.96,11.146,291.3,287.5,7.1,295
2024-07-06T17:14:16.1526450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,149.24,11.146,291.3,287.1,7.1,297
2024-07-06T17:14:16.3868893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,149.04,11.146,291.3,287.1,7,299
2024-07-06T17:14:16.6368249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,150.02,11.146,291.3,287.1,7.1,302
2024-07-06T17:14:16.8868161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,151.33,11.081,291.1,287.1,7.2,308
2024-07-06T17:14:17.1548835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,151.41,11.081,291.1,287,7.2,309
2024-07-06T17:14:17.3892445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,150.24,11.081,291.1,287,7,311
2024-07-06T17:14:17.6391501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,149.41,11.081,291.1,287,6.9,307
2024-07-06T17:14:17.8891725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,149.04,11.114,291,287,6.9,305
2024-07-06T17:14:18.1546900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,148.26,11.114,291,287,6.8,303
2024-07-06T17:14:18.3889539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,146.26,11.114,291,287,6.5,300
2024-07-06T17:14:18.6389374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,146.3,11.114,291,287,6.6,296
2024-07-06T17:14:18.8889129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,143.92,11.237,291,287,6.2,297
2024-07-06T17:14:19.1544583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,144.87,11.237,291,287,6.4,296
2024-07-06T17:14:19.3926278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,144.87,11.237,291,287,6.4,296
2024-07-06T17:14:19.6425775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,144.61,11.237,291,287,6.4,294
2024-07-06T17:14:19.8925015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,144.05,11.308,290.9,287,6.3,296
2024-07-06T17:14:20.1581056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,145.2,11.308,290.9,286.8,6.5,297
2024-07-06T17:14:20.3923856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,146.38,11.308,290.9,286.8,6.7,298
2024-07-06T17:14:20.6422738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,147.58,11.308,290.9,286.8,6.9,299
2024-07-06T17:14:20.8923248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,149.34,11.234,290.8,286.8,7.2,299
2024-07-06T17:14:21.1579311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,150.72,11.234,290.8,286.7,7.5,298
2024-07-06T17:14:21.3921964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,154.15,11.234,290.8,286.7,8,302
2024-07-06T17:14:21.6421477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,155.29,11.234,290.8,286.7,8.1,305
2024-07-06T17:14:21.8921516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,156.48,11.056,290.4,286.7,8.2,306
2024-07-06T17:14:22.1602516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,156.09,11.056,290.4,286.7,8.1,307
2024-07-06T17:14:22.3866292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,157.27,11.056,290.4,286.7,8.3,307
2024-07-06T17:14:22.6365394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,156.48,11.056,290.4,286.7,8.2,306
2024-07-06T17:14:22.8902612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,154.03,10.963,290,286.7,7.8,305
2024-07-06T17:14:23.1402127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,151.95,10.963,290,286.7,7.5,303
2024-07-06T17:14:23.3901062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,149.51,10.963,290,286.7,7.1,302
2024-07-06T17:14:23.6400634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,147.96,10.963,290,286.7,6.9,299
2024-07-06T17:14:23.8900309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,145.83,11.081,289.5,286.7,6.8,294
2024-07-06T17:14:24.1556750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,144.34,11.081,289.5,286.9,6.6,291
2024-07-06T17:14:24.3900118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,143.01,11.081,289.5,286.9,6.4,289
2024-07-06T17:14:24.6399704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,142.94,11.081,289.5,286.9,6.5,286
2024-07-06T17:14:24.8898477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,142.69,11.21,289.3,286.9,6.6,285
2024-07-06T17:14:25.1554176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,143.57,11.21,289.3,287,6.7,287
2024-07-06T17:14:25.3897391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,145.18,11.21,289.3,287,7,288
2024-07-06T17:14:25.6397245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,145.86,11.21,289.3,287,7.1,289
2024-07-06T17:14:25.8896478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,147,11.133,289.3,287,7.2,291
2024-07-06T17:14:26.1552225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,148.32,11.133,289.3,287.1,7.3,295
2024-07-06T17:14:26.3895306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,149.22,11.133,289.3,287.1,7.4,297
2024-07-06T17:14:26.6393885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,152.48,11.133,289.3,287.1,7.8,303
2024-07-06T17:14:26.8894310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,154.18,10.928,289.2,287.1,8,302
2024-07-06T17:14:27.1550138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,154.34,10.928,289.2,287,7.9,306
2024-07-06T17:14:27.3893896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,156.3,10.928,289.2,287,8.3,304
2024-07-06T17:14:27.6392767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,155.73,10.928,289.2,287,8.2,304
2024-07-06T17:14:27.8891826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,156.57,10.832,289,287,8.3,304
2024-07-06T17:14:28.1548489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,154.38,10.832,289,286.9,8,302
2024-07-06T17:14:28.3891752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,151.9,10.832,289,286.9,7.6,301
2024-07-06T17:14:28.6390143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,150.34,10.832,289,286.9,7.3,302
2024-07-06T17:14:28.8890587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,147.25,10.917,288.8,286.9,6.9,300
2024-07-06T17:14:29.1546781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,145.98,10.917,288.8,286.9,6.7,299
2024-07-06T17:14:29.3889275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,144.83,10.917,288.8,286.9,6.5,299
2024-07-06T17:14:29.6388593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,146.29,10.917,288.8,286.9,6.7,302
2024-07-06T17:14:29.8887173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,146.04,11.026,288.8,286.9,6.7,304
2024-07-06T17:14:30.1387804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,143.01,11.026,288.8,286.9,6.2,307
2024-07-06T17:14:30.3887866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,145.55,11.026,288.8,286.8,6.6,307
2024-07-06T17:14:30.6386763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,146.15,11.026,288.8,286.8,6.7,306
2024-07-06T17:14:30.8886846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,146.88,11.042,288.9,286.8,6.8,308
2024-07-06T17:14:31.1542468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,148.1,11.042,288.9,286.7,7,307
2024-07-06T17:14:31.3885444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,148.73,11.042,288.9,286.7,7.1,307
2024-07-06T17:14:31.6385610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,148.24,11.042,288.9,286.7,7,311
2024-07-06T17:14:31.8885015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,150.53,11.015,289.2,286.7,7.3,309
2024-07-06T17:14:32.1541870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,148.24,11.015,289.2,286.6,7,304
2024-07-06T17:14:32.3883671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,148.14,11.015,289.2,286.6,7,303
2024-07-06T17:14:32.6383082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,148.14,11.015,289.2,286.6,7,303
2024-07-06T17:14:32.8882866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,149.76,11.015,289.2,286.6,7.3,302
2024-07-06T17:14:33.1538499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,150.94,11.022,289.6,286.6,7.4,304
2024-07-06T17:14:33.3881358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,150.86,11.022,289.6,286.6,7.5,300
2024-07-06T17:14:33.6381438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,151.59,11.022,289.6,286.6,7.6,301
2024-07-06T17:14:33.8880394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,152.75,11.059,289.7,286.6,7.9,299
2024-07-06T17:14:34.1536640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,154.77,11.059,289.7,286.5,8.2,301
2024-07-06T17:14:34.3879429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,156.09,11.059,289.7,286.5,8.4,302
2024-07-06T17:14:34.6378921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,156.88,11.059,289.7,286.5,8.5,303
2024-07-06T17:14:34.8879151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,157.71,11.059,289.4,286.5,8.6,305
2024-07-06T17:14:35.1534647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,156.88,11.059,289.4,286.4,8.5,304
2024-07-06T17:14:35.3877896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,155.98,11.059,289.4,286.4,8.3,305
2024-07-06T17:14:35.6377055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,155.02,11.059,289.4,286.4,8.1,306
2024-07-06T17:14:35.8876786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,152.05,11.066,288.9,286.4,7.7,305
2024-07-06T17:14:36.1376426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,150.98,11.066,288.9,286.4,7.5,306
2024-07-06T17:14:36.3875953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,148.94,11.066,288.9,286.3,7.2,304
2024-07-06T17:14:36.6425380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,146.16,11.066,288.9,286.3,6.8,300
2024-07-06T17:14:36.8911191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,144.38,11.123,288.4,286.3,6.6,300
2024-07-06T17:14:37.1411960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,144.21,11.123,288.4,286.6,6.6,298
2024-07-06T17:14:37.3909738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,145.44,11.123,288.4,286.6,6.8,299
2024-07-06T17:14:37.6409331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,143.74,11.123,288.4,286.6,6.5,299
2024-07-06T17:14:37.8908563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,142.49,11.192,288.2,286.6,6.4,296
2024-07-06T17:14:38.1564920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,142.18,11.192,288.2,287,6.4,293
2024-07-06T17:14:38.3908080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,144.43,11.192,288.2,287,6.8,294
2024-07-06T17:14:38.6407843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,146.16,11.192,288.2,287,7.1,295
2024-07-06T17:14:38.8907072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,149.09,11.143,288.4,287,7.6,295
2024-07-06T17:14:39.1562896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,149.85,11.143,288.4,287.2,7.7,296
2024-07-06T17:14:39.3906156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,150.37,11.143,288.4,287.2,7.8,296
2024-07-06T17:14:39.6405538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,152.91,11.143,288.4,287.2,8.2,298
2024-07-06T17:14:39.8904707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,153.57,11.012,288.6,287.2,8.2,298
2024-07-06T17:14:40.1560964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,152.72,11.012,288.6,287.1,8,299
2024-07-06T17:14:40.3904166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,152.18,11.012,288.6,287.1,7.9,299
2024-07-06T17:14:40.6403170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,150.68,11.012,288.6,287.1,7.7,297
2024-07-06T17:14:40.8902933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,148.47,10.97,288.4,287.1,7.4,294
2024-07-06T17:14:41.1559035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,148.5,10.97,288.4,287.2,7.4,294
2024-07-06T17:14:41.3902096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,146.75,10.97,288.4,287.2,7.1,293
2024-07-06T17:14:41.6401549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,146.41,10.97,288.4,287.2,7,294
2024-07-06T17:14:41.8901995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,144.2,11.038,288.1,287.2,6.8,290
2024-07-06T17:14:42.1557278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,143.9,11.038,288.1,287.4,6.7,291
2024-07-06T17:14:42.3899964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,145.1,11.038,288.1,287.4,6.9,292
2024-07-06T17:14:42.6399204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,145.1,11.038,288.1,287.4,6.9,292
2024-07-06T17:14:42.8899270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,144.78,11.05,288,287.4,6.8,294
2024-07-06T17:14:43.1399162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,145.86,11.05,288,287.5,7,294
2024-07-06T17:14:43.3897792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,147.16,11.05,288,287.5,7.1,299
2024-07-06T17:14:43.6397645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,147.4,11.05,288,287.5,7.1,301
2024-07-06T17:14:43.8897108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,148.11,10.968,288,287.5,7.1,305
2024-07-06T17:14:44.1397086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,149.87,10.968,288,287.5,7.4,304
2024-07-06T17:14:44.3895623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,150.09,10.968,288,287.5,7.4,306
2024-07-06T17:14:44.6394982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,150.72,10.968,288,287.5,7.5,306
2024-07-06T17:14:44.8894803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,150.48,10.917,288.2,287.5,7.4,306
2024-07-06T17:14:45.1395006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,149.93,10.917,288.2,287.5,7.3,307
2024-07-06T17:14:45.3894115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,150.58,10.917,288.2,287.5,7.4,307
2024-07-06T17:14:45.6394917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,149.75,10.917,288.2,287.5,7.3,305
2024-07-06T17:14:45.8964372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,150.39,10.96,288.3,287.5,7.4,306
2024-07-06T17:14:46.1520589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,150.18,10.96,288.3,287.6,7.4,304
2024-07-06T17:14:46.3862844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,148.61,10.96,288.3,287.6,7.2,301
2024-07-06T17:14:46.6362211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,147.9,10.96,288.3,287.6,7.1,300
2024-07-06T17:14:46.8862052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,147.04,11.035,288.3,287.6,7.1,296
2024-07-06T17:14:47.1547657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,146.37,11.035,288.3,287.8,7,295
2024-07-06T17:14:47.3890251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,146.67,11.035,288.3,287.8,7,297
2024-07-06T17:14:47.6389392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,146.67,11.035,288.3,287.8,7,297
2024-07-06T17:14:47.8889472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,147.24,11.072,288.3,287.8,7.1,298
2024-07-06T17:14:48.1390389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,148.36,11.072,288.3,287.8,7.3,298
2024-07-06T17:14:48.3887894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,148.74,11.072,288.3,287.8,7.4,297
2024-07-06T17:14:48.6388125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,149.46,11.072,288.3,287.8,7.5,298
2024-07-06T17:14:48.8887687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,150.12,11.028,288.3,287.8,7.5,301
2024-07-06T17:14:49.1387665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,149.94,11.028,288.3,287.9,7.4,304
2024-07-06T17:14:49.3919689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,151.5,11.028,288.3,287.9,7.6,307
2024-07-06T17:14:49.6262989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,152.78,11.028,288.3,287.9,7.8,307
2024-07-06T17:14:49.8762163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,152.44,10.98,288.4,287.9,7.7,307
2024-07-06T17:14:50.1418003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,151.59,10.98,288.4,288,7.6,305
2024-07-06T17:14:50.3760994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,151.46,10.98,288.4,288,7.6,304
2024-07-06T17:14:50.6417103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,151.92,10.98,288.4,288,7.7,303
2024-07-06T17:14:50.8815358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,149.61,11.063,288.5,288,7.4,301
2024-07-06T17:14:51.1471884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,146.26,11.063,288.5,288.3,6.9,297
2024-07-06T17:14:51.3814053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,144.01,11.063,288.5,288.3,6.5,297
2024-07-06T17:14:51.6314075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,142.3,11.063,288.5,288.3,6.2,297
2024-07-06T17:14:51.8813580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,140.73,11.223,288.8,288.3,6,294
2024-07-06T17:14:52.1469250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,142.04,11.223,288.8,288.6,6.3,291
2024-07-06T17:14:52.3812788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,142.42,11.223,288.8,288.6,6.4,290
2024-07-06T17:14:52.6312229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,144.4,11.223,288.8,288.6,6.7,293
2024-07-06T17:14:52.8811637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,146.03,11.242,289.2,288.6,6.9,295
2024-07-06T17:14:53.1467323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,149.34,11.242,289.2,288.7,7.4,299
2024-07-06T17:14:53.3810996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,150.19,11.242,289.2,288.7,7.5,301
2024-07-06T17:14:53.6310971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,152.06,11.242,289.2,288.7,7.8,302
2024-07-06T17:14:53.8809820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,153.14,11.099,289.6,288.7,7.8,303
2024-07-06T17:14:54.1465378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,153.92,11.099,289.6,288.9,7.9,304
2024-07-06T17:14:54.3807779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,153.32,11.099,289.6,288.9,7.8,304
2024-07-06T17:14:54.6308012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,154.83,11.099,289.6,288.9,8,306
2024-07-06T17:14:54.8807294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,155.16,11.026,289.6,288.9,8,306
2024-07-06T17:14:55.1463366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,153.78,11.026,289.6,288.9,7.8,305
2024-07-06T17:14:55.3806700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,154.23,11.026,289.6,288.9,7.9,304
2024-07-06T17:14:55.6306045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,146.86,11.026,289.6,288.9,6.8,297
2024-07-06T17:14:55.8847727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,147.85,11.113,289.5,288.9,7,299
2024-07-06T17:14:56.1485328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,146.23,11.113,289.5,289,6.8,295
2024-07-06T17:14:56.3829080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,144.71,11.113,289.5,289,6.5,296
2024-07-06T17:14:56.6328883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,143.68,11.113,289.5,289,6.4,292
2024-07-06T17:14:56.8828283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,144.27,11.179,289.5,289,6.5,294
2024-07-06T17:14:57.1484135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,144.43,11.179,289.5,289.4,6.5,295
2024-07-06T17:14:57.3878317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,147.29,11.179,289.5,289.4,6.9,301
2024-07-06T17:14:57.6378184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,146.77,11.179,289.5,289.4,6.8,302
2024-07-06T17:14:57.8877589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,146.89,11.126,289.7,289.4,6.8,299
2024-07-06T17:14:58.1377284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,146.72,11.126,289.7,289.8,6.8,297
2024-07-06T17:14:58.3876504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,148.39,11.126,289.7,289.8,7.1,297
2024-07-06T17:14:58.6375993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,149.09,11.126,289.7,289.8,7.2,298
2024-07-06T17:14:58.8875349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,150.66,11.051,289.9,289.8,7.4,298
2024-07-06T17:14:59.1375604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,149.55,11.051,289.9,289.9,7.2,298
2024-07-06T17:14:59.3875013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,148.42,11.051,289.9,289.9,7,298
2024-07-06T17:14:59.6373843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,147.28,11.051,289.9,289.9,6.8,298
2024-07-06T17:14:59.8873139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,146.32,11.025,289.9,289.9,6.6,299
2024-07-06T17:15:00.1373879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,143.97,11.025,289.9,289.9,6.2,299
2024-07-06T17:15:00.3872692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,143.42,11.025,289.9,289.9,6.1,300
2024-07-06T17:15:00.6372142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,144.02,11.025,289.9,289.9,6.2,300
2024-07-06T17:15:00.8870978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,143.42,11.046,289.9,289.9,6.1,304
2024-07-06T17:15:01.1371167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,143.41,11.046,289.9,289.9,6.1,302
2024-07-06T17:15:01.3871095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,144.02,11.046,289.9,289.9,6.2,302
2024-07-06T17:15:01.6370056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,143.31,11.046,289.9,289.9,6.1,299
2024-07-06T17:15:01.8869306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,144.62,11.069,290.2,289.9,6.3,298
2024-07-06T17:15:02.1369374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,145.35,11.069,290.2,290,6.4,300
2024-07-06T17:15:02.3868569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,144.8,11.069,290.2,290,6.3,301
2024-07-06T17:15:02.6480195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,144.23,11.069,290.2,290,6.2,302
2024-07-06T17:15:02.8867543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,144.73,11.045,290.6,290,6.2,303
2024-07-06T17:15:03.1367273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,145.91,11.045,290.6,289.9,6.4,302
2024-07-06T17:15:03.3866704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,147.18,11.045,290.6,289.9,6.6,303
2024-07-06T17:15:03.6365725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,147.18,11.045,290.6,289.9,6.6,303
2024-07-06T17:15:03.8865164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,147.53,11.014,290.8,289.9,6.6,304
2024-07-06T17:15:04.1416588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,146.31,11.014,290.8,289.6,6.4,305
2024-07-06T17:15:04.3760090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,146.96,11.014,290.8,289.6,6.5,306
2024-07-06T17:15:04.6259283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,147.61,11.014,290.8,289.6,6.6,307
2024-07-06T17:15:04.8806158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,147.26,11.016,291.1,289.6,6.5,308
2024-07-06T17:15:05.1306615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,147.22,11.016,291.1,289.6,6.5,310
2024-07-06T17:15:05.3805291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,148.53,11.016,291.1,289.6,6.7,311
2024-07-06T17:15:05.6305127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,148.5,11.016,291.1,289.6,6.7,312
2024-07-06T17:15:05.8804843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,148.58,11.034,291.2,289.6,6.7,310
2024-07-06T17:15:06.1304743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,149.87,11.034,291.2,289.5,6.9,308
2024-07-06T17:15:06.3803859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,149.78,11.034,291.2,289.5,6.9,306
2024-07-06T17:15:06.6303113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,150.95,11.034,291.2,289.5,7.1,305
2024-07-06T17:15:06.8802727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,150.36,11.074,291.4,289.5,7,305
2024-07-06T17:15:07.1302386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,150.27,11.074,291.4,289.4,7,304
2024-07-06T17:15:07.3801408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,150.27,11.074,291.4,289.4,7,304
2024-07-06T17:15:07.6301265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,149.58,11.074,291.4,289.4,6.9,303
2024-07-06T17:15:07.8799458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,151.49,11.116,291.6,289.4,7.2,304
2024-07-06T17:15:08.1300720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,151.49,11.116,291.6,289.4,7.2,304
2024-07-06T17:15:08.3800356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,153.26,11.116,291.6,289.4,7.5,304
2024-07-06T17:15:08.6299034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,153.7,11.116,291.6,289.4,7.6,303
2024-07-06T17:15:08.8808251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,154.29,11.114,291.6,289.4,7.7,303
2024-07-06T17:15:09.1298535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,154.29,11.114,291.6,289.4,7.7,303
2024-07-06T17:15:09.3798566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,154.29,11.114,291.6,289.4,7.7,303
2024-07-06T17:15:09.6297161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,155.78,11.114,291.6,289.4,7.9,305
2024-07-06T17:15:09.8797997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,154.5,11.08,291.5,289.4,7.7,304
2024-07-06T17:15:10.1331008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,153.6,11.08,291.5,289.4,7.6,302
2024-07-06T17:15:10.3830697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,153.6,11.08,291.5,289.4,7.6,302
2024-07-06T17:15:10.6330237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,151.88,11.08,291.5,289.4,7.3,302
2024-07-06T17:15:10.8829204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,150.45,11.106,291.3,289.4,7.1,302
2024-07-06T17:15:11.1328488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,150.19,11.106,291.3,289.3,7.1,300
2024-07-06T17:15:11.3827651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,149.17,11.106,291.3,289.3,6.9,301
2024-07-06T17:15:11.6327923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,148.49,11.106,291.3,289.3,6.8,300
2024-07-06T17:15:11.8826958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,146.83,11.178,291.1,289.3,6.6,299
2024-07-06T17:15:12.1327388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,147.38,11.178,291.1,289.2,6.7,299
2024-07-06T17:15:12.3826950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,146.34,11.178,291.1,289.2,6.5,300
2024-07-06T17:15:12.6351125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,146.48,11.178,291.1,289.2,6.5,302
2024-07-06T17:15:12.8850470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,145.7,11.197,291.1,289.2,6.4,300
2024-07-06T17:15:13.1350048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,146.85,11.197,291.1,289.2,6.6,300
2024-07-06T17:15:13.3849863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,148.17,11.197,291.1,289.2,6.8,302
2024-07-06T17:15:13.6348585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,148.25,11.197,291.1,289.2,6.8,303
2024-07-06T17:15:13.8848578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,149.78,11.15,291.3,289.2,7,303
2024-07-06T17:15:14.1347901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,150.45,11.15,291.3,289,7.1,304
2024-07-06T17:15:14.3847336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,151.64,11.15,291.3,289,7.3,304
2024-07-06T17:15:14.6346659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,151.15,11.15,291.3,289,7.2,305
2024-07-06T17:15:14.8846280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,151.25,11.12,291.4,289,7.2,304
2024-07-06T17:15:15.1346115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,149.96,11.12,291.4,288.9,7,303
2024-07-06T17:15:15.3845333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,149.37,11.12,291.4,288.9,6.9,303
2024-07-06T17:15:15.6344823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,146.94,11.12,291.4,288.9,6.5,302
2024-07-06T17:15:15.8844889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,145.64,11.17,291.5,288.9,6.3,301
2024-07-06T17:15:16.1344516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,144.48,11.17,291.5,288.8,6.1,301
2024-07-06T17:15:16.3843658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,143.28,11.17,291.5,288.8,5.9,300
2024-07-06T17:15:16.6342824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,142.6,11.17,291.5,288.8,5.8,298
2024-07-06T17:15:16.8842256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,142.39,11.212,291.4,288.8,5.8,298
2024-07-06T17:15:17.1343218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,142.39,11.212,291.4,288.8,5.8,298
2024-07-06T17:15:17.3841292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,142.95,11.212,291.4,288.8,5.9,298
2024-07-06T17:15:17.6341011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,144.13,11.212,291.4,288.8,6.1,299
2024-07-06T17:15:17.8719035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,146.48,11.179,291.4,288.8,6.5,299
2024-07-06T17:15:18.1374825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,147.6,11.179,291.4,288.8,6.7,299
2024-07-06T17:15:18.3874028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,149.39,11.179,291.4,288.8,7,300
2024-07-06T17:15:18.6373263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,149.39,11.179,291.4,288.8,7,300
2024-07-06T17:15:18.8872555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,151.54,11.09,291.6,288.8,7.3,300
2024-07-06T17:15:19.1372767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,150.82,11.09,291.6,288.7,7.2,299
2024-07-06T17:15:19.3762387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,151.36,11.09,291.6,288.7,7.3,299
2024-07-06T17:15:19.6260720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,152.63,11.09,291.6,288.7,7.5,300
2024-07-06T17:15:19.8760610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,151.39,11.057,291.7,288.7,7.3,298
2024-07-06T17:15:20.1260453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,150.82,11.057,291.7,288.5,7.2,298
2024-07-06T17:15:20.3759750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,150.82,11.057,291.7,288.5,7.2,298
2024-07-06T17:15:20.6259312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,149.89,11.057,291.7,288.5,7,299
2024-07-06T17:15:20.8758590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,148.96,11.104,291.6,288.5,6.9,298
2024-07-06T17:15:21.1258558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,147.31,11.104,291.6,288.4,6.6,298
2024-07-06T17:15:21.3757525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,147.31,11.104,291.6,288.4,6.6,298
2024-07-06T17:15:21.6257130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,148.53,11.104,291.6,288.4,6.8,299
2024-07-06T17:15:21.8756941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,147.75,11.127,291.3,288.4,6.7,300
2024-07-06T17:15:22.1256287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,148.41,11.127,291.3,288.3,6.8,301
2024-07-06T17:15:22.3756084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,148.86,11.127,291.3,288.3,6.9,300
2024-07-06T17:15:22.6255070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,149.67,11.127,291.3,288.3,7,302
2024-07-06T17:15:22.8754017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,150.14,11.096,291.2,288.3,7.1,301
2024-07-06T17:15:23.1253735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,151.39,11.096,291.2,288.2,7.3,302
2024-07-06T17:15:23.3753495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,149.56,11.096,291.2,288.2,7,301
2024-07-06T17:15:23.6252867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,148.74,11.096,291.2,288.2,6.9,299
2024-07-06T17:15:23.8752881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,146.98,11.096,291.1,288.2,6.6,299
2024-07-06T17:15:24.1252712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,145.75,11.096,291.1,288.1,6.4,298
2024-07-06T17:15:24.3751835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,146.42,11.096,291.1,288.1,6.5,299
2024-07-06T17:15:24.6251061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,146.42,11.096,291.1,288.1,6.5,299
2024-07-06T17:15:24.8750648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,145.94,11.148,291,288.1,6.5,297
2024-07-06T17:15:25.1250878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,145.04,11.148,291,288.1,6.3,299
2024-07-06T17:15:25.3749494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,144.95,11.148,291,288.1,6.3,298
2024-07-06T17:15:25.6249007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,146.6,11.148,291,288.1,6.6,298
2024-07-06T17:15:25.8748622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,146.1,11.164,291,288.1,6.5,299
2024-07-06T17:15:26.1248676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,147.41,11.164,291,287.9,6.7,301
2024-07-06T17:15:26.3747637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,148.25,11.164,291,287.9,6.8,304
2024-07-06T17:15:26.6247161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,150.02,11.164,291,287.9,7.1,304
2024-07-06T17:15:26.8746521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,151.46,11.102,290.9,287.9,7.3,305
2024-07-06T17:15:27.1246117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,151.9,11.102,290.9,287.7,7.4,304
2024-07-06T17:15:27.3745474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,152.03,11.102,290.9,287.7,7.4,305
2024-07-06T17:15:27.6245644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,150.94,11.102,290.9,287.7,7.2,306
2024-07-06T17:15:27.8744374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,150.14,11.08,290.8,287.7,7.1,304
2024-07-06T17:15:28.1243785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,147.75,11.08,290.8,287.5,6.7,304
2024-07-06T17:15:28.3743560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,147,11.08,290.8,287.5,6.6,302
2024-07-06T17:15:28.6243784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,144.72,11.08,290.8,287.5,6.2,303
2024-07-06T17:15:28.8742559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,142.32,11.15,290.7,287.5,5.9,297
2024-07-06T17:15:29.1241714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,141.14,11.15,290.7,287.5,5.7,296
2024-07-06T17:15:29.3741894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,140.16,11.15,290.7,287.5,5.6,291
2024-07-06T17:15:29.6240786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,140.95,11.15,290.7,287.5,5.8,289
2024-07-06T17:15:29.8740538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,141.42,11.225,290.6,287.5,5.9,291
2024-07-06T17:15:30.1240478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,141.93,11.225,290.6,287.5,6,291
2024-07-06T17:15:30.3739537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,143.72,11.225,290.6,287.5,6.3,293
2024-07-06T17:15:30.6239311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,144.5,11.225,290.6,287.5,6.4,295
2024-07-06T17:15:30.8738700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,145.27,11.225,290.6,287.5,6.5,297
2024-07-06T17:15:31.1237382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,148.58,11.184,290.7,287.4,7,300
2024-07-06T17:15:31.3737886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,150.23,11.184,290.7,287.4,7.3,300
2024-07-06T17:15:31.6237116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,151.09,11.184,290.7,287.4,7.4,302
2024-07-06T17:15:31.8736570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,153.82,11.062,290.8,287.4,7.7,305
2024-07-06T17:15:32.1236128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,154.39,11.062,290.8,287.3,7.8,305
2024-07-06T17:15:32.3735330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,154.59,11.062,290.8,287.3,7.9,303
2024-07-06T17:15:32.6263650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,154.59,11.062,290.8,287.3,7.9,303
2024-07-06T17:15:32.8734529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,151.64,11.029,290.5,287.3,7.4,303
2024-07-06T17:15:33.1234365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,150.19,11.029,290.5,287.2,7.2,301
2024-07-06T17:15:33.3732717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,147.12,11.029,290.5,287.2,6.7,299
2024-07-06T17:15:33.6232714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,146.03,11.029,290.5,287.2,6.6,295
2024-07-06T17:15:33.8732385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,144.67,11.139,290.1,287.2,6.5,294
2024-07-06T17:15:34.1253474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,142.55,11.139,290.1,287,6.1,294
2024-07-06T17:15:34.3752661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,141.59,11.139,290.1,287,5.9,295
2024-07-06T17:15:34.6252143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,141.59,11.139,290.1,287,5.9,295
2024-07-06T17:15:34.8751946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,141.16,11.224,289.8,287,5.9,296
2024-07-06T17:15:35.1251897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,141.29,11.224,289.8,286.9,5.9,298
2024-07-06T17:15:35.3750995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,142.54,11.224,289.8,286.9,6.1,300
2024-07-06T17:15:35.6250421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,143.85,11.224,289.8,286.9,6.3,303
2024-07-06T17:15:35.8750062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,145.97,11.139,289.7,286.9,6.6,306
2024-07-06T17:15:36.1250354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,147.86,11.139,289.7,286.8,6.9,307
2024-07-06T17:15:36.3749376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,149.16,11.139,289.7,286.8,7.1,308
2024-07-06T17:15:36.6248078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,150.23,11.139,289.7,286.8,7.3,306
2024-07-06T17:15:36.8747802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,150.94,11,290,286.8,7.3,305
2024-07-06T17:15:37.1247484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,152,11,290,286.9,7.5,304
2024-07-06T17:15:37.3746964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,150.54,11,290,286.9,7.3,302
2024-07-06T17:15:37.6246367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,149.26,11,290,286.9,7.1,301
2024-07-06T17:15:37.8839686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,147.69,11.031,290.1,286.9,6.9,298
2024-07-06T17:15:38.1340045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,146.31,11.031,290.1,286.9,6.7,296
2024-07-06T17:15:38.3839479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,145.84,11.031,290.1,286.9,6.7,293
2024-07-06T17:15:38.6182286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,145.48,11.031,290.1,286.9,6.6,294
2024-07-06T17:15:38.8838262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,145.1,11.156,290.1,286.9,6.6,294
2024-07-06T17:15:39.1213154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,145.77,11.156,290.1,286.9,6.7,295
2024-07-06T17:15:39.3710904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,146.59,11.156,290.1,286.9,6.8,297
2024-07-06T17:15:39.6303900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,149.04,11.156,290.1,286.9,7.2,299
2024-07-06T17:15:39.8803186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,150.53,11.13,289.9,286.9,7.4,302
2024-07-06T17:15:40.1303002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,153.16,11.13,289.9,287.1,7.8,304
2024-07-06T17:15:40.3802039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,153.48,11.13,289.9,287.1,7.8,306
2024-07-06T17:15:40.6301703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,153.91,11.13,289.9,287.1,7.9,305
2024-07-06T17:15:40.8800901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,155.63,11.006,289.7,287.1,8.1,306
2024-07-06T17:15:41.1301163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,154.68,11.006,289.7,287.2,8,304
2024-07-06T17:15:41.3800356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,152.19,11.006,289.7,287.2,7.6,303
2024-07-06T17:15:41.6300245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,150.56,11.006,289.7,287.2,7.4,300
2024-07-06T17:15:41.8800672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,148.36,11.019,289.5,287.2,7.1,298
2024-07-06T17:15:42.1300173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,146.44,11.019,289.5,287.3,6.8,296
2024-07-06T17:15:42.3798408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,145.44,11.019,289.5,287.3,6.7,293
2024-07-06T17:15:42.6298240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,143.58,11.019,289.5,287.3,6.4,291
2024-07-06T17:15:42.8798099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,142.48,11.14,289.4,287.3,6.3,290
2024-07-06T17:15:43.1297635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,142.52,11.14,289.4,287.6,6.3,290
2024-07-06T17:15:43.3796902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,144.03,11.14,289.4,287.6,6.6,290
2024-07-06T17:15:43.6295933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,145.02,11.14,289.4,287.6,6.8,290
2024-07-06T17:15:43.8796125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,146.36,11.113,289.5,287.6,7,291
2024-07-06T17:15:44.1295178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,147.39,11.113,289.5,287.8,7.2,291
2024-07-06T17:15:44.3794784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,148.85,11.113,289.5,287.8,7.5,291
2024-07-06T17:15:44.6294224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,150.23,11.113,289.5,287.8,7.6,295
2024-07-06T17:15:44.8793952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,150.43,10.968,289.5,287.8,7.5,296
2024-07-06T17:15:45.1293448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,151.13,10.968,289.5,287.6,7.6,297
2024-07-06T17:15:45.3793150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,152.83,10.968,289.5,287.6,7.8,300
2024-07-06T17:15:45.6334397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,151.16,10.968,289.5,287.6,7.5,300
2024-07-06T17:15:45.8834072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,150.84,10.884,289.4,287.6,7.4,300
2024-07-06T17:15:46.1333184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,149.09,10.884,289.4,287.3,7.1,300
2024-07-06T17:15:46.3832924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,148.65,10.884,289.4,287.3,7,301
2024-07-06T17:15:46.6332817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,147.59,10.884,289.4,287.3,6.8,302
2024-07-06T17:15:46.8832000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,145.32,10.941,289.1,287.3,6.5,302
2024-07-06T17:15:47.1331781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,143.56,10.941,289.1,287.3,6.2,303
2024-07-06T17:15:47.3831365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,142.33,10.941,289.1,287.3,6,303
2024-07-06T17:15:47.6330402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,141.7,10.941,289.1,287.3,5.9,302
2024-07-06T17:15:47.8830199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,141.37,11.021,289,287.3,5.9,304
2024-07-06T17:15:48.1329179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,141.95,11.021,289,287.4,6,302
2024-07-06T17:15:48.3829376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,141.95,11.021,289,287.4,6,302
2024-07-06T17:15:48.6329066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,142.46,11.021,289,287.4,6.1,300
2024-07-06T17:15:48.8828157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,143.02,11.065,289.2,287.4,6.2,299
2024-07-06T17:15:49.1327452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,142.31,11.065,289.2,287.5,6.1,297
2024-07-06T17:15:49.3826589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,144.03,11.065,289.2,287.5,6.5,293
2024-07-06T17:15:49.6326296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,145.52,11.065,289.2,287.5,6.7,296
2024-07-06T17:15:49.8825710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,143.33,11.065,289.2,287.5,6.3,296
2024-07-06T17:15:50.1325478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,143.99,11.064,289.7,287.6,6.3,298
2024-07-06T17:15:50.3824613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,145.21,11.064,289.7,287.6,6.5,299
2024-07-06T17:15:50.6324701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,146.64,11.064,289.7,287.6,6.7,302
2024-07-06T17:15:50.8823792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,147.14,11.026,290.1,287.6,6.7,302
2024-07-06T17:15:51.1323806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,147.3,11.026,290.1,287.6,6.7,304
2024-07-06T17:15:51.3822971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,149.71,11.026,290.1,287.6,7.1,304
2024-07-06T17:15:51.6322550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,150.63,11.026,290.1,287.6,7.3,302
2024-07-06T17:15:51.8822173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,149.89,10.963,290.3,287.6,7.1,302
2024-07-06T17:15:52.1321630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,149.33,10.963,290.3,287.8,7,302
2024-07-06T17:15:52.3821107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,151.65,10.963,290.3,287.8,7.4,302
2024-07-06T17:15:52.6320663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,150.59,10.963,290.3,287.8,7.3,299
2024-07-06T17:15:52.8820099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,150.21,10.959,290.3,287.8,7.2,300
2024-07-06T17:15:53.1319649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,148.12,10.959,290.3,288,6.9,297
2024-07-06T17:15:53.3818794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,146.73,10.959,290.3,288,6.7,295
2024-07-06T17:15:53.6318284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,146.24,10.959,290.3,288,6.7,292
2024-07-06T17:15:53.8818138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,144.73,11.062,290.1,288,6.5,292
2024-07-06T17:15:54.1317458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,146.07,11.062,290.1,287.9,6.8,291
2024-07-06T17:15:54.3817144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,145.9,11.062,290.1,287.9,6.7,293
2024-07-06T17:15:54.6316777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,146.75,11.062,290.1,287.9,6.8,295
2024-07-06T17:15:54.8815836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,147.48,11.11,290,287.9,6.9,298
2024-07-06T17:15:55.1314885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,147.84,11.11,290,287.9,6.9,301
2024-07-06T17:15:55.3814989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,150.27,11.11,290,287.9,7.3,302
2024-07-06T17:15:55.6314327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,152.43,11.11,290,287.9,7.6,305
2024-07-06T17:15:55.8813170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,154.54,11.012,289.9,287.9,7.9,305
2024-07-06T17:15:56.1313203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,154.11,11.012,289.9,288,7.8,306
2024-07-06T17:15:56.3812829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,154.56,11.012,289.9,288,7.9,305
2024-07-06T17:15:56.6312227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,155.55,11.012,289.9,288,8.1,304
2024-07-06T17:15:56.8743781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,153.35,10.957,290,288,7.7,303
2024-07-06T17:15:57.1298648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,151.31,10.957,290,288.1,7.4,301
2024-07-06T17:15:57.3798231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,149.35,10.957,290,288.1,7.2,296
2024-07-06T17:15:57.6297997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,146.71,10.957,290,288.1,6.8,293
2024-07-06T17:15:57.8797243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,146.31,11.096,290.1,288.1,6.9,290
2024-07-06T17:15:58.1297360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,145.43,11.096,290.1,288.1,6.8,288
2024-07-06T17:15:58.3795258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,145.48,11.096,290.1,288.1,6.9,286
2024-07-06T17:15:58.6296023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,145.7,11.096,290.1,288.1,6.9,287
2024-07-06T17:15:58.8795614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,146.72,11.167,290.2,288.1,7.2,286
2024-07-06T17:15:59.1294326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,148.54,11.167,290.2,288,7.5,288
2024-07-06T17:15:59.3692339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,149.24,11.167,290.2,288,7.6,289
2024-07-06T17:15:59.6191783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,149.97,11.167,290.2,288,7.6,292
2024-07-06T17:15:59.8692234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,151.01,11.014,290,288,7.6,295
2024-07-06T17:16:00.1191661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,150.99,11.014,290,287.9,7.6,295
2024-07-06T17:16:00.3690926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,150.69,11.014,290,287.9,7.5,296
2024-07-06T17:16:00.6190057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,151.62,11.014,290,287.9,7.6,298
2024-07-06T17:16:00.8689960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,152.51,10.842,289.8,287.9,7.6,300
2024-07-06T17:16:01.1189530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,151.38,10.842,289.8,287.9,7.4,300
2024-07-06T17:16:01.3689244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,149.82,10.842,289.8,287.9,7.1,301
2024-07-06T17:16:01.6188309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,146.77,10.842,289.8,287.9,6.6,300
2024-07-06T17:16:01.8688007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,146.4,10.866,289.6,287.9,6.6,299
2024-07-06T17:16:02.1187602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,144.81,10.866,289.6,287.8,6.3,301
2024-07-06T17:16:02.3686461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,143.61,10.866,289.6,287.8,6.1,301
2024-07-06T17:16:02.6186284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,143.06,10.866,289.6,287.8,6,302
2024-07-06T17:16:02.8685560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,140.89,10.992,289.7,287.8,5.7,300
2024-07-06T17:16:03.1185773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,141.44,10.992,289.7,287.9,5.8,299
2024-07-06T17:16:03.3911675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,142.74,10.992,289.7,287.9,6,302
2024-07-06T17:16:03.6184411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,142.07,10.992,289.7,287.9,5.9,300
2024-07-06T17:16:03.8683900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,142.82,11.056,290,287.9,6,302
2024-07-06T17:16:04.1183072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,144.01,11.056,290,287.9,6.2,302
2024-07-06T17:16:04.3682687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,145.06,11.056,290,287.9,6.4,300
2024-07-06T17:16:04.6182448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,145.32,11.056,290,287.9,6.5,297
2024-07-06T17:16:04.8680670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,144.22,11.056,290,287.9,6.3,297
2024-07-06T17:16:05.1181410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,144.13,11.056,290,288.1,6.3,296
2024-07-06T17:16:05.3681215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,146.03,11.043,290.4,288.1,6.6,295
2024-07-06T17:16:05.6181048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,145.73,11.043,290.4,288.1,6.6,293
2024-07-06T17:16:05.8680184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,146.08,11.012,290.7,288.1,6.6,293
2024-07-06T17:16:06.1179913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,147.11,11.012,290.7,288.1,6.8,293
2024-07-06T17:16:06.3679630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,148.32,11.012,290.7,288.1,7,294
2024-07-06T17:16:06.6179042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,149.85,11.012,290.7,288.1,7.3,294
2024-07-06T17:16:06.8678440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,149.43,10.945,290.7,288.1,7.1,296
2024-07-06T17:16:07.1177921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,149.23,10.945,290.7,288,7.1,295
2024-07-06T17:16:07.3677308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,149.21,10.945,290.7,288,7,298
2024-07-06T17:16:07.6177029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,149.92,10.945,290.7,288,7.1,299
2024-07-06T17:16:07.8676467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,149.99,10.873,290.5,288,7,303
2024-07-06T17:16:08.1331849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,151.46,10.873,290.5,288,7.3,301
2024-07-06T17:16:08.3830007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,150.89,10.873,290.5,288,7.2,301
2024-07-06T17:16:08.6174607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,149.74,10.873,290.5,288,7,301
2024-07-06T17:16:08.8674120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,148.32,10.873,290.5,288,6.8,299
2024-07-06T17:16:09.1174123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,146.87,10.89,290.2,288.1,6.6,299
2024-07-06T17:16:09.3673356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,147.04,10.89,290.2,288.1,6.7,296
2024-07-06T17:16:09.6173157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,146.63,10.89,290.2,288.1,6.6,297
2024-07-06T17:16:09.8672259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,145.92,10.995,290.1,288.1,6.6,295
2024-07-06T17:16:10.1172632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,146.62,10.995,290.1,288.2,6.7,296
2024-07-06T17:16:10.3692083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,147.16,10.995,290.1,288.2,6.8,296
2024-07-06T17:16:10.6191739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,146.48,10.995,290.1,288.2,6.7,295
2024-07-06T17:16:10.8691089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,145.62,11.055,290.3,288.2,6.6,293
2024-07-06T17:16:11.1190567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,145.26,11.055,290.3,288.3,6.5,294
2024-07-06T17:16:11.3690557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,145.39,11.055,290.3,288.3,6.5,295
2024-07-06T17:16:11.6189744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,145.52,11.055,290.3,288.3,6.5,296
2024-07-06T17:16:11.8689532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,146.67,11.034,290.5,288.3,6.6,299
2024-07-06T17:16:12.1188915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,146.27,11.034,290.5,288.2,6.5,301
2024-07-06T17:16:12.3688213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,146.76,11.034,290.5,288.2,6.6,300
2024-07-06T17:16:12.6187627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,146.35,11.034,290.5,288.2,6.5,302
2024-07-06T17:16:12.8687520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,146.94,11.034,290.5,288.2,6.6,302
2024-07-06T17:16:13.1186897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,147.84,10.971,290.5,288.2,6.7,303
2024-07-06T17:16:13.3686191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,147.84,10.971,290.5,288.2,6.7,303
2024-07-06T17:16:13.6186576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,148.94,10.971,290.5,288.2,6.9,302
2024-07-06T17:16:13.8685833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,150,10.922,290.7,288.2,7,303
2024-07-06T17:16:14.1185659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,151.54,10.922,290.7,288.3,7.2,306
2024-07-06T17:16:14.3684903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,151.32,10.922,290.7,288.3,7.2,304
2024-07-06T17:16:14.6183869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,150.72,10.922,290.7,288.3,7.1,304
2024-07-06T17:16:14.8683682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,150.58,10.941,290.9,288.3,7.1,302
2024-07-06T17:16:15.1182475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,149.03,10.941,290.9,288.3,6.9,299
2024-07-06T17:16:15.3682734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,148.58,10.941,290.9,288.3,6.9,296
2024-07-06T17:16:15.6181985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,147.17,10.941,290.9,288.3,6.8,291
2024-07-06T17:16:15.8681506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,145.04,11.059,291,288.3,6.5,289
2024-07-06T17:16:16.1202673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,145.39,11.059,291,288.2,6.7,286
2024-07-06T17:16:16.3701958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,146.09,11.059,291,288.2,6.9,285
2024-07-06T17:16:16.6228088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,146.77,11.059,291,288.2,7,286
2024-07-06T17:16:16.8727149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,146.26,11.131,290.9,288.2,7,285
2024-07-06T17:16:17.1227332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,146.91,11.131,290.9,288.1,7,288
2024-07-06T17:16:17.3726731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,147.59,11.131,290.9,288.1,7.1,289
2024-07-06T17:16:17.6225421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,148.09,11.131,290.9,288.1,7,294
2024-07-06T17:16:17.8725470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,149.18,11.043,290.8,288.1,7.1,296
2024-07-06T17:16:18.1224864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,149.18,11.043,290.8,288.1,7.1,296
2024-07-06T17:16:18.3724570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,150.59,11.043,290.8,288.1,7.3,298
2024-07-06T17:16:18.6224020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,151.49,11.043,290.8,288.1,7.4,300
2024-07-06T17:16:18.8723925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,152.04,10.917,290.5,288.1,7.4,302
2024-07-06T17:16:19.1223230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,153.19,10.917,290.5,288.1,7.6,302
2024-07-06T17:16:19.3722997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,152.2,10.917,290.5,288.1,7.4,303
2024-07-06T17:16:19.6222115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,150.42,10.917,290.5,288.1,7.1,303
2024-07-06T17:16:19.8721470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,148.17,10.964,290.4,288.1,6.8,301
2024-07-06T17:16:20.1220882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,146.42,10.964,290.4,288.1,6.6,296
2024-07-06T17:16:20.3721121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,143.59,10.964,290.4,288.1,6.2,291
2024-07-06T17:16:20.6219598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,141.48,10.964,290.4,288.1,5.9,287
2024-07-06T17:16:20.8719001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,140.74,11.132,290.4,288.1,5.9,285
2024-07-06T17:16:21.1219672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,140.52,11.132,290.4,288.1,6,281
2024-07-06T17:16:21.3718808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,141.8,11.132,290.4,288.1,6.2,283
2024-07-06T17:16:21.6258252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,141.01,11.132,290.4,288.1,6.2,279
2024-07-06T17:16:21.8756559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,143.35,11.168,290.5,288.1,6.5,284
2024-07-06T17:16:22.1256607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,144.67,11.168,290.5,288.1,6.7,286
2024-07-06T17:16:22.3654135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,146.73,11.168,290.5,288.1,7.1,287
2024-07-06T17:16:22.6310527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,148.76,11.168,290.5,288.1,7.3,292
2024-07-06T17:16:22.8652467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,149.38,11.002,290.6,288.1,7.3,292
2024-07-06T17:16:23.1151597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,150.5,11.002,290.6,288,7.4,295
2024-07-06T17:16:23.3651188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,151.23,11.002,290.6,288,7.5,296
2024-07-06T17:16:23.6150630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,151.23,11.002,290.6,288,7.5,296
2024-07-06T17:16:23.8650702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,151.56,10.847,290.6,288,7.5,295
2024-07-06T17:16:24.1150777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,150.31,10.847,290.6,288,7.3,294
2024-07-06T17:16:24.3652218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,149.59,10.847,290.6,288,7.2,293
2024-07-06T17:16:24.6148934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,147.66,10.847,290.6,288,6.9,291
2024-07-06T17:16:24.8648980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,146.39,10.873,290.5,288,6.8,288
2024-07-06T17:16:25.1148103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,145.42,10.873,290.5,288,6.6,288
2024-07-06T17:16:25.3648055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,144.54,10.873,290.5,288,6.5,286
2024-07-06T17:16:25.6147753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,144.13,10.873,290.5,288,6.5,284
2024-07-06T17:16:25.8646710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,143.34,10.991,290.5,288,6.4,284
2024-07-06T17:16:26.1146489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,143.74,10.991,290.5,288,6.4,286
2024-07-06T17:16:26.3703293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,144.21,10.991,290.5,288,6.5,286
2024-07-06T17:16:26.6145281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,145.56,10.991,290.5,288,6.7,288
2024-07-06T17:16:26.8720834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,144.89,11.011,290.5,288,6.5,290
2024-07-06T17:16:27.1300906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,145.55,11.011,290.5,287.9,6.6,291
2024-07-06T17:16:27.3643694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,146.05,11.011,290.5,287.9,6.7,291
2024-07-06T17:16:27.6299099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,147.24,11.011,290.5,287.9,6.9,292
2024-07-06T17:16:27.8642815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,149.26,10.955,290.6,287.9,7.3,291
2024-07-06T17:16:28.1142442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,148.75,10.955,290.6,287.8,7.2,291
2024-07-06T17:16:28.3642277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,147.83,10.955,290.6,287.8,7.1,289
2024-07-06T17:16:28.6189696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,147.83,10.955,290.6,287.8,7.1,289
2024-07-06T17:16:28.8640693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,147.54,10.919,290.7,287.8,7,289
2024-07-06T17:16:29.1296994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,148.13,10.919,290.7,287.6,7,292
2024-07-06T17:16:29.3796234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,147.83,10.919,290.7,287.6,6.9,293
2024-07-06T17:16:29.6140159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,147.32,10.919,290.7,287.6,6.8,293
2024-07-06T17:16:29.8638773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,147.88,10.909,290.5,287.6,6.9,294
2024-07-06T17:16:30.1138685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,146.63,10.909,290.5,287.4,6.7,293
2024-07-06T17:16:30.3637665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,146.81,10.909,290.5,287.4,6.7,294
2024-07-06T17:16:30.6137502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,147.5,10.909,290.5,287.4,6.8,295
2024-07-06T17:16:30.8793176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,147.39,10.917,290.2,287.4,6.8,296
2024-07-06T17:16:31.1292529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,147.72,10.917,290.2,287.2,6.9,295
2024-07-06T17:16:31.3635529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,146.5,10.917,290.2,287.2,6.7,294
2024-07-06T17:16:31.6135275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,147.54,10.917,290.2,287.2,6.9,294
2024-07-06T17:16:31.8635466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,149.13,10.917,290.2,287.2,7.1,297
2024-07-06T17:16:32.1291229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,150.07,10.949,290,287,7.3,298
2024-07-06T17:16:32.3790176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,151.53,10.949,290,287,7.5,300
2024-07-06T17:16:32.6288929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,150.26,10.949,290,287,7.3,299
2024-07-06T17:16:32.8789198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,149.48,10.987,289.9,287,7.3,296
2024-07-06T17:16:33.1288642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,149.84,10.987,289.9,286.9,7.3,298
2024-07-06T17:16:33.3631892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,150.7,10.987,289.9,286.9,7.5,297
2024-07-06T17:16:33.6287256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,150.56,10.987,289.9,286.9,7.4,299
2024-07-06T17:16:33.8786483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,150.92,11.016,289.8,286.9,7.5,299
2024-07-06T17:16:34.1285666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,148.42,11.016,289.8,287,7.1,297
2024-07-06T17:16:34.3785851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,148.07,11.016,289.8,287,7.1,295
2024-07-06T17:16:34.6285968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,147.19,11.016,289.8,287,6.9,296
2024-07-06T17:16:34.8784917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,147.41,11.058,289.8,287,7,295
2024-07-06T17:16:35.1284983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,146.55,11.058,289.8,287.2,6.8,296
2024-07-06T17:16:35.3783997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,145.04,11.058,289.8,287.2,6.6,293
2024-07-06T17:16:35.6284041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,146.69,11.058,289.8,287.2,7,291
2024-07-06T17:16:35.8626966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,148.45,11.077,289.7,287.2,7.3,293
2024-07-06T17:16:36.1126679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,148.52,11.077,289.7,287.3,7.4,291
2024-07-06T17:16:36.3782125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,147.81,11.077,289.7,287.3,7.3,290
2024-07-06T17:16:36.6125725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,149,11.077,289.7,287.3,7.5,291
2024-07-06T17:16:36.8781228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,147.58,11.055,289.6,287.3,7.3,289
2024-07-06T17:16:37.1280373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,147.58,11.055,289.6,287.3,7.3,289
2024-07-06T17:16:37.3780108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,149.46,11.055,289.6,287.3,7.5,293
2024-07-06T17:16:37.6155208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,149.17,11.055,289.6,287.3,7.4,294
2024-07-06T17:16:37.8655092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,149.42,11.02,289.5,287.3,7.4,295
2024-07-06T17:16:38.1191834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,147.47,11.02,289.5,287.2,7.1,293
2024-07-06T17:16:38.3691213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,147.15,11.02,289.5,287.2,7,294
2024-07-06T17:16:38.6190468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,146.8,11.02,289.5,287.2,6.9,295
2024-07-06T17:16:38.8690490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,146.28,11.012,289.3,287.2,6.8,296
2024-07-06T17:16:39.1189815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,146.28,11.012,289.3,287.2,6.8,296
2024-07-06T17:16:39.3689220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,144.77,11.012,289.3,287.2,6.5,297
2024-07-06T17:16:39.6188783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,141.87,11.012,289.3,287.2,6.1,291
2024-07-06T17:16:39.8688254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,142.08,11.035,289.2,287.2,6.1,294
2024-07-06T17:16:40.1187541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,143.96,11.035,289.2,287.4,6.4,296
2024-07-06T17:16:40.3687198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,142.26,11.035,289.2,287.4,6.2,291
2024-07-06T17:16:40.6186796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,143.64,11.035,289.2,287.4,6.5,290
2024-07-06T17:16:40.8686277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,144.87,11.067,289.4,287.4,6.9,286
2024-07-06T17:16:41.1184967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,144.91,11.067,289.4,287.6,6.9,286
2024-07-06T17:16:41.3685351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,145.36,11.067,289.4,287.6,7.1,284
2024-07-06T17:16:41.6184598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,144.67,11.067,289.4,287.6,7,283
2024-07-06T17:16:41.8684546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,145.8,11.058,289.7,287.6,7.2,283
2024-07-06T17:16:42.1183834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,147.47,11.058,289.7,287.7,7.4,286
2024-07-06T17:16:42.3683057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,148.88,11.058,289.7,287.7,7.6,288
2024-07-06T17:16:42.6182798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,149.39,11.058,289.7,287.7,7.6,290
2024-07-06T17:16:42.8682272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,148.84,10.982,289.6,287.7,7.4,291
2024-07-06T17:16:43.1181818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,151.68,10.982,289.6,287.6,7.7,297
2024-07-06T17:16:43.3680796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,152.96,10.982,289.6,287.6,7.9,298
2024-07-06T17:16:43.6180495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,152.1,10.982,289.6,287.6,7.7,299
2024-07-06T17:16:43.8679853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,151.07,10.888,289.3,287.6,7.4,302
2024-07-06T17:16:44.1179742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,152.05,10.888,289.3,287.6,7.6,301
2024-07-06T17:16:44.3678962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,150.74,10.888,289.3,287.6,7.4,300
2024-07-06T17:16:44.6179090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,148.39,10.888,289.3,287.6,7.1,296
2024-07-06T17:16:44.8678295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,146.2,10.936,289,287.6,6.9,292
2024-07-06T17:16:45.1177898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,144.48,10.936,289,287.8,6.7,288
2024-07-06T17:16:45.3677651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,143.65,10.936,289,287.8,6.7,284
2024-07-06T17:16:45.6215563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,142.75,10.936,289,287.8,6.7,280
2024-07-06T17:16:45.8714518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,142.52,11.091,289.1,287.8,6.9,277
2024-07-06T17:16:46.1214795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,143.78,11.091,289.1,288,7.2,277
2024-07-06T17:16:46.3761689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,145.65,11.091,289.1,288,7.6,278
2024-07-06T17:16:46.6137120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,146.34,11.091,289.1,288,7.7,279
2024-07-06T17:16:46.8636864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,149.19,11.095,289.3,288,8,284
2024-07-06T17:16:47.1135740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,150.45,11.095,289.3,287.8,8.1,287
2024-07-06T17:16:47.3634868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,152.06,11.095,289.3,287.8,8.2,291
2024-07-06T17:16:47.6134614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,152.66,11.095,289.3,287.8,8.1,295
2024-07-06T17:16:47.8632383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,153.52,10.913,289.2,287.8,8.1,296
2024-07-06T17:16:48.1124036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,155.27,10.913,289.2,287.5,8.3,299
2024-07-06T17:16:48.3779770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,157.13,10.913,289.2,287.5,8.5,302
2024-07-06T17:16:48.6122913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,156.57,10.913,289.2,287.5,8.4,302
2024-07-06T17:16:48.8622516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,155.65,10.814,288.9,287.5,8.2,302
2024-07-06T17:16:49.1278065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,153.35,10.814,288.9,287.5,7.8,302
2024-07-06T17:16:49.3778141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,150.87,10.814,288.9,287.5,7.5,298
2024-07-06T17:16:49.6277262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,148.64,10.814,288.9,287.5,7.1,298
2024-07-06T17:16:49.8777215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,143.12,10.953,288.7,287.5,6.3,295
2024-07-06T17:16:50.1276197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,141.28,10.953,288.7,287.7,6,293
2024-07-06T17:16:50.3775907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,139.86,10.953,288.7,287.7,6,283
2024-07-06T17:16:50.6118712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,140.02,10.953,288.7,287.7,6.2,279
2024-07-06T17:16:50.8774668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,141.54,10.953,288.7,287.7,6.4,282
2024-07-06T17:16:51.1118465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,141.13,11.149,288.8,287.8,6.4,282
2024-07-06T17:16:51.3617951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,141.22,11.149,288.8,287.8,6.3,285
2024-07-06T17:16:51.6117349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,142.64,11.149,288.8,287.8,6.6,285
2024-07-06T17:16:51.8772768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,143.65,11.14,289.2,287.8,6.7,286
2024-07-06T17:16:52.1272134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,145.79,11.14,289.2,288,6.9,292
2024-07-06T17:16:52.3771814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,145.79,11.14,289.2,288,6.9,292
2024-07-06T17:16:52.6115264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,148.56,11.14,289.2,288,7.3,296
2024-07-06T17:16:52.8770923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,150.67,10.946,289.4,288,7.4,300
2024-07-06T17:16:53.1270693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,151.83,10.946,289.4,288.2,7.6,300
2024-07-06T17:16:53.3613739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,152.4,10.946,289.4,288.2,7.7,300
2024-07-06T17:16:53.6112774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,152.01,10.946,289.4,288.2,7.6,301
2024-07-06T17:16:53.8768724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,153.27,10.814,289.4,288.2,7.8,299
2024-07-06T17:16:54.1110567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,152.94,10.814,289.4,288.3,7.7,300
2024-07-06T17:16:54.3767657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,150.87,10.814,289.4,288.3,7.4,298
2024-07-06T17:16:54.6268285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,147.59,10.814,289.4,288.3,6.9,295
2024-07-06T17:16:54.8766772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,146.47,10.888,289.4,288.3,6.8,293
2024-07-06T17:16:55.1266201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,144.25,10.888,289.4,288.4,6.5,289
2024-07-06T17:16:55.3610056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,143.06,10.888,289.4,288.4,6.3,288
2024-07-06T17:16:55.6109314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,141.73,10.888,289.4,288.4,6.1,286
2024-07-06T17:16:55.8608449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,140.63,11.053,289.4,288.4,6,285
2024-07-06T17:16:56.1108841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,140.32,11.053,289.4,288.5,6,283
2024-07-06T17:16:56.3607660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,140.16,11.053,289.4,288.5,5.9,285
2024-07-06T17:16:56.6106798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,141.45,11.053,289.4,288.5,6.1,287
2024-07-06T17:16:56.8762945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,143.62,11.074,289.5,288.5,6.5,288
2024-07-06T17:16:57.1262422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,144.78,11.074,289.5,288.5,6.6,292
2024-07-06T17:16:57.3605805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,147.02,11.074,289.5,288.5,7,293
2024-07-06T17:16:57.6105311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,147.72,11.074,289.5,288.5,7.1,294
2024-07-06T17:16:57.8604330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,150.59,10.936,289.8,288.5,7.4,297
2024-07-06T17:16:58.1260200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,152.23,10.936,289.8,288.6,7.7,297
2024-07-06T17:16:58.3603634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,152.98,10.936,289.8,288.6,7.8,298
2024-07-06T17:16:58.6102983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,153.74,10.936,289.8,288.6,7.9,299
2024-07-06T17:16:58.8758731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,150.44,10.86,290,288.6,7.4,294
2024-07-06T17:16:59.1258321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,149.17,10.86,290,288.5,7.2,293
2024-07-06T17:16:59.3758017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,150.1,10.86,290,288.5,7.3,295
2024-07-06T17:16:59.6258106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,149.57,10.86,290,288.5,7.2,295
2024-07-06T17:16:59.8600842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,148.55,10.916,290.1,288.5,7.1,293
2024-07-06T17:17:00.1255631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,145.71,10.916,290.1,288.6,6.5,295
2024-07-06T17:17:00.3756036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,145.28,10.916,290.1,288.6,6.4,296
2024-07-06T17:17:00.6099745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,145.03,10.916,290.1,288.6,6.4,294
2024-07-06T17:17:00.8754872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,143.6,10.988,290.1,288.6,6.2,293
2024-07-06T17:17:01.1254811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,144.55,10.988,290.1,288.8,6.4,292
2024-07-06T17:17:01.3597972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,144.16,10.988,290.1,288.8,6.3,293
2024-07-06T17:17:01.6253537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,145.76,10.988,290.1,288.8,6.6,293
2024-07-06T17:17:01.8752931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,147.33,10.988,290.1,288.8,6.9,293
2024-07-06T17:17:02.1252460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,149.52,10.956,290.1,288.9,7.3,293
2024-07-06T17:17:02.3595402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,150.54,10.956,290.1,288.9,7.5,293
2024-07-06T17:17:02.6250725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,150.76,10.956,290.1,288.9,7.5,294
2024-07-06T17:17:02.8594675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,150.88,10.857,290.1,288.9,7.5,293
2024-07-06T17:17:03.1094622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,150.91,10.857,290.1,289,7.5,293
2024-07-06T17:17:03.3750344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,150.68,10.857,290.1,289,7.5,292
2024-07-06T17:17:03.6249259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,149.94,10.857,290.1,289,7.4,291
2024-07-06T17:17:03.8592797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,149.5,10.842,290.1,289,7.3,291
2024-07-06T17:17:04.1092100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,148.51,10.842,290.1,289.1,7.1,291
2024-07-06T17:17:04.3747932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,148.01,10.842,290.1,289.1,7,291
2024-07-06T17:17:04.6090600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,147.1,10.842,290.1,289.1,6.9,289
2024-07-06T17:17:04.8758061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,146.92,10.899,290.1,289.1,6.9,289
2024-07-06T17:17:05.1090732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,146.96,10.899,290.1,289.3,6.9,289
2024-07-06T17:17:05.3590954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,146.26,10.899,290.1,289.3,6.8,288
2024-07-06T17:17:05.6245508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,146.06,10.899,290.1,289.3,6.8,287
2024-07-06T17:17:05.8806248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,146.14,10.937,290.1,289.3,6.8,288
2024-07-06T17:17:06.1088462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,144.6,10.937,290.1,289.4,6.6,285
2024-07-06T17:17:06.3588363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,145.54,10.937,290.1,289.4,6.8,285
2024-07-06T17:17:06.6243272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,144.6,10.937,290.1,289.4,6.6,285
2024-07-06T17:17:06.8586774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,145.72,10.929,290.3,289.4,6.8,285
2024-07-06T17:17:07.1242268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,145.74,10.929,290.3,289.5,6.8,285
2024-07-06T17:17:07.3742219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,144.51,10.929,290.3,289.5,6.5,286
2024-07-06T17:17:07.6085467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,146.37,10.929,290.3,289.5,6.8,288
2024-07-06T17:17:07.8739767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,148.37,10.887,290.4,289.5,7,292
2024-07-06T17:17:08.1240663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,147.49,10.887,290.4,289.4,6.8,293
2024-07-06T17:17:08.3739971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,149.44,10.887,290.4,289.4,7.1,295
2024-07-06T17:17:08.6083807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,149.94,10.887,290.4,289.4,7.1,298
2024-07-06T17:17:08.8739273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,151.06,10.822,290.4,289.4,7.2,300
2024-07-06T17:17:09.1238769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,150,10.822,290.4,289.2,7,301
2024-07-06T17:17:09.3738146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,149.52,10.822,290.4,289.2,6.9,302
2024-07-06T17:17:09.6237977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,147.87,10.822,290.4,289.2,6.7,298
2024-07-06T17:17:09.8736138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,147.45,10.837,290.5,289.2,6.6,299
2024-07-06T17:17:10.1113974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,147.43,10.837,290.5,289,6.6,299
2024-07-06T17:17:10.3612781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,146.74,10.837,290.5,289,6.5,298
2024-07-06T17:17:10.6111801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,145.38,10.837,290.5,289,6.3,296
2024-07-06T17:17:10.8611489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,145.04,10.96,290.7,289,6.3,295
2024-07-06T17:17:11.1110761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,144.38,10.96,290.7,289,6.2,294
2024-07-06T17:17:11.3610401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,144.13,10.96,290.7,289,6.2,292
2024-07-06T17:17:11.6110083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,144.87,10.96,290.7,289,6.4,290
2024-07-06T17:17:11.8609813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,143.85,11.068,290.9,289,6.2,291
2024-07-06T17:17:12.1109541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,144.22,11.068,290.9,289,6.3,290
2024-07-06T17:17:12.3608564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,145.73,11.068,290.9,289,6.6,290
2024-07-06T17:17:12.6108255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,146.72,11.068,290.9,289,6.8,290
2024-07-06T17:17:12.8607938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,147.22,11.054,291.1,289,6.9,289
2024-07-06T17:17:13.1107354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,147.24,11.054,291.1,289.1,6.9,289
2024-07-06T17:17:13.3606399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,149.2,11.054,291.1,289.1,7.1,294
2024-07-06T17:17:13.6106302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,149.52,11.054,291.1,289.1,7.2,293
2024-07-06T17:17:13.8606401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,149.86,10.963,291.3,289.1,7.1,295
2024-07-06T17:17:14.1105430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,150.57,10.963,291.3,289.1,7.2,296
2024-07-06T17:17:14.3604637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,151.64,10.963,291.3,289.1,7.3,299
2024-07-06T17:17:14.6104244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,151.64,10.963,291.3,289.1,7.3,299
2024-07-06T17:17:14.8603529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,152.19,10.904,291.3,289.1,7.3,301
2024-07-06T17:17:15.1102834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,150.91,10.904,291.3,289.2,7.1,300
2024-07-06T17:17:15.3602692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,149.02,10.904,291.3,289.2,6.9,295
2024-07-06T17:17:15.6102352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,148.32,10.904,291.3,289.2,6.8,294
2024-07-06T17:17:15.8602600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,147.46,10.956,291.3,289.2,6.7,293
2024-07-06T17:17:16.1101135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,148.83,10.956,291.3,289.3,7,292
2024-07-06T17:17:16.3600197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,147.63,10.956,291.3,289.3,6.8,291
2024-07-06T17:17:16.6100201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,147.53,10.956,291.3,289.3,6.9,288
2024-07-06T17:17:16.8599782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,146.86,11.046,291.4,289.3,6.8,288
2024-07-06T17:17:17.1099095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,147.76,11.046,291.4,289.4,6.9,290
2024-07-06T17:17:17.3598911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,148.25,11.046,291.4,289.4,7,290
2024-07-06T17:17:17.6098153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,148.65,11.046,291.4,289.4,7,292
2024-07-06T17:17:17.8597681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,148.7,11.053,291.5,289.4,7,292
2024-07-06T17:17:18.1097057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,149.95,11.053,291.5,289.4,7.1,296
2024-07-06T17:17:18.3595871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,150.48,11.053,291.5,289.4,7.2,296
2024-07-06T17:17:18.6096762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,149.95,11.053,291.5,289.4,7.1,296
2024-07-06T17:17:18.8624280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,150.56,10.997,291.6,289.4,7.2,295
2024-07-06T17:17:19.1123843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,150.22,10.997,291.6,289.4,7.1,296
2024-07-06T17:17:19.3623407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,151.1,10.997,291.6,289.4,7.2,298
2024-07-06T17:17:19.6122765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,152.92,10.997,291.6,289.4,7.5,299
2024-07-06T17:17:19.8622759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,153.76,10.97,291.6,289.4,7.6,300
2024-07-06T17:17:20.1121933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,152.27,10.97,291.6,289.3,7.4,298
2024-07-06T17:17:20.3620621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,151.73,10.97,291.6,289.3,7.3,298
2024-07-06T17:17:20.6120577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,151.54,10.97,291.6,289.3,7.3,297
2024-07-06T17:17:20.8620059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,150.57,10.99,291.6,289.3,7.2,295
2024-07-06T17:17:21.1169025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,150.26,10.99,291.6,289.4,7.3,291
2024-07-06T17:17:21.3618821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,149.33,10.99,291.6,289.4,7.2,289
2024-07-06T17:17:21.6118833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,148.63,10.99,291.6,289.4,7.1,288
2024-07-06T17:17:21.8618386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,147.53,11.041,291.6,289.4,6.9,288
2024-07-06T17:17:22.1117884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,148.67,11.041,291.6,289.3,7.1,289
2024-07-06T17:17:22.3617216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,147.98,11.041,291.6,289.3,7,288
2024-07-06T17:17:22.6115924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,148.89,11.041,291.6,289.3,7.1,290
2024-07-06T17:17:22.8616349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,147.59,11.057,291.5,289.3,6.9,289
2024-07-06T17:17:23.1116862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,149.21,11.057,291.5,289.1,7.3,288
2024-07-06T17:17:23.3615321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,148.98,11.057,291.5,289.1,7.2,289
2024-07-06T17:17:23.6115263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,149.45,11.057,291.5,289.1,7.3,289
2024-07-06T17:17:23.8614114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,148.46,10.998,291.3,289.1,7,291
2024-07-06T17:17:24.1114307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,150.35,10.998,291.3,289,7.3,293
2024-07-06T17:17:24.3613723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,150.56,10.998,291.3,289,7.3,294
2024-07-06T17:17:24.6112674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,150.56,10.998,291.3,289,7.3,294
2024-07-06T17:17:24.8612695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,149.95,10.942,291.2,289,7.2,293
2024-07-06T17:17:25.1112483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,150.24,10.942,291.2,289,7.3,292
2024-07-06T17:17:25.3611682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,149.74,10.942,291.2,289,7.2,292
2024-07-06T17:17:25.6110538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,147.54,10.942,291.2,289,6.8,291
2024-07-06T17:17:25.8610368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,147.28,10.965,291.1,289,6.9,288
2024-07-06T17:17:26.1110369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,148.86,10.965,291.1,288.9,7.1,291
2024-07-06T17:17:26.3610157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,149.27,10.965,291.1,288.9,7.1,293
2024-07-06T17:17:26.6109418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,145.85,10.965,291.1,288.9,6.5,291
2024-07-06T17:17:26.8608465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,145.2,11.032,291,288.9,6.4,292
2024-07-06T17:17:27.1107283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,144.18,11.032,291,289,6.2,292
2024-07-06T17:17:27.3607644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,143.35,11.032,291,289,6,294
2024-07-06T17:17:27.6106969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,143.77,11.032,291,289,6.1,293
2024-07-06T17:17:27.8606540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,143.78,11.073,290.9,289,6.1,295
2024-07-06T17:17:28.1106413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,142.58,11.073,290.9,288.9,5.9,294
2024-07-06T17:17:28.3635400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,141.22,11.073,290.9,288.9,5.7,291
2024-07-06T17:17:28.6105070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,142.13,11.073,290.9,288.9,5.8,295
2024-07-06T17:17:28.8604180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,143.27,11.056,290.9,288.9,6,295
2024-07-06T17:17:29.1104011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,143.44,11.056,290.9,288.8,6,297
2024-07-06T17:17:29.3603607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,145.96,11.056,290.9,288.8,6.4,300
2024-07-06T17:17:29.6192065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,147.57,11.056,290.9,288.8,6.7,299
2024-07-06T17:17:29.8603246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,149.51,10.971,291.2,288.8,6.9,301
2024-07-06T17:17:30.1102150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,151.38,10.971,291.2,288.8,7.2,302
2024-07-06T17:17:30.3601739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,151.51,10.971,291.2,288.8,7.2,303
2024-07-06T17:17:30.6101346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,151.8,10.971,291.2,288.8,7.3,301
2024-07-06T17:17:30.8600932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,153.44,10.926,291.6,288.8,7.5,301
2024-07-06T17:17:31.1099963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,152.84,10.926,291.6,288.6,7.4,301
2024-07-06T17:17:31.3600192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,151.56,10.926,291.6,288.6,7.2,300
2024-07-06T17:17:31.6099578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,149.42,10.926,291.6,288.6,6.9,297
2024-07-06T17:17:31.8669612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,149.36,11.021,291.9,288.6,7,294
2024-07-06T17:17:32.1169219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,149.3,11.021,291.9,288.3,7,294
2024-07-06T17:17:32.3668266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,149.11,11.021,291.9,288.3,7,293
2024-07-06T17:17:32.6168978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,149.61,11.021,291.9,288.3,7.1,293
2024-07-06T17:17:32.8667302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,149.21,11.146,291.9,288.3,7.1,293
2024-07-06T17:17:33.1166858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,149.19,11.146,291.9,288.2,7.1,293
2024-07-06T17:17:33.3666800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,149.68,11.146,291.9,288.2,7.2,293
2024-07-06T17:17:33.6165507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,149.88,11.146,291.9,288.2,7.2,294
2024-07-06T17:17:33.8665546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,150.92,11.172,291.8,288.2,7.4,295
2024-07-06T17:17:34.1164841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,152.15,11.172,291.8,288.1,7.7,294
2024-07-06T17:17:34.3664359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,152.87,11.172,291.8,288.1,7.8,295
2024-07-06T17:17:34.6164134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,153.34,11.172,291.8,288.1,7.8,297
2024-07-06T17:17:34.8664167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,154.42,11.106,291.6,288.1,8,297
2024-07-06T17:17:35.1163118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,153.63,11.106,291.6,287.9,7.9,296
2024-07-06T17:17:35.3663062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,153.63,11.106,291.6,287.9,7.9,296
2024-07-06T17:17:35.6162025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,153.37,11.106,291.6,287.9,7.8,297
2024-07-06T17:17:35.8662021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,152.65,11.042,291.3,287.9,7.8,294
2024-07-06T17:17:36.1161370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,150.21,11.042,291.3,287.8,7.4,292
2024-07-06T17:17:36.3660309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,149.24,11.042,291.3,287.8,7.2,292
2024-07-06T17:17:36.6159855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,148.26,11.042,291.3,287.8,7,292
2024-07-06T17:17:36.8659401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,146.74,11.048,290.9,287.8,6.8,291
2024-07-06T17:17:37.1159281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,147.43,11.048,290.9,287.8,6.9,292
2024-07-06T17:17:37.3658857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,147.62,11.048,290.9,287.8,6.9,293
2024-07-06T17:17:37.6158255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,149.41,11.048,290.9,287.8,7.4,290
2024-07-06T17:17:37.8657167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,148.35,11.09,290.6,287.8,7.3,289
2024-07-06T17:17:38.1157277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,148.09,11.09,290.6,287.7,7.2,290
2024-07-06T17:17:38.3656843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,147.82,11.09,290.6,287.7,7.1,291
2024-07-06T17:17:38.6155880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,149.12,11.09,290.6,287.7,7.2,295
2024-07-06T17:17:38.8656060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,149.48,11.112,290.5,287.7,7.3,295
2024-07-06T17:17:39.1155680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,147.93,11.112,290.5,287.7,7,295
2024-07-06T17:17:39.3654796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,148.26,11.112,290.5,287.7,7,297
2024-07-06T17:17:39.6154380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,148.27,11.112,290.5,287.7,7.1,294
2024-07-06T17:17:39.8653857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,148.22,11.091,290.5,287.7,7.2,291
2024-07-06T17:17:40.1153377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,147.72,11.091,290.5,287.6,7.1,291
2024-07-06T17:17:40.3653410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,147.98,11.091,290.5,287.6,7.2,290
2024-07-06T17:17:40.6152479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,147.07,11.091,290.5,287.6,7.1,288
2024-07-06T17:17:40.8651847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,147.13,11.071,290.5,287.6,7.1,288
2024-07-06T17:17:41.1151474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,146.87,11.071,290.5,287.5,7.1,287
2024-07-06T17:17:41.3652008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,147.55,11.071,290.5,287.5,7.1,290
2024-07-06T17:17:41.6149833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,147.76,11.071,290.5,287.5,7.1,291
2024-07-06T17:17:41.8649749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,148.31,11.051,290.6,287.5,7.1,293
2024-07-06T17:17:42.1148904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,150.39,11.051,290.6,287.3,7.4,296
2024-07-06T17:17:42.3648900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,150.6,11.051,290.6,287.3,7.4,297
2024-07-06T17:17:42.6224901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,150.6,11.051,290.6,287.3,7.4,297
2024-07-06T17:17:42.8647411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,152.05,10.994,290.5,287.3,7.7,296
2024-07-06T17:17:43.1146070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,153.81,10.994,290.5,287.3,8,297
2024-07-06T17:17:43.3646463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,153.05,10.994,290.5,287.3,7.9,296
2024-07-06T17:17:43.6194349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,153.05,10.994,290.5,287.3,7.9,296
2024-07-06T17:17:43.8694063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,151.57,10.963,290.4,287.3,7.6,296
2024-07-06T17:17:44.1193476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,153.34,10.963,290.4,287.3,7.9,297
2024-07-06T17:17:44.3692824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,151.36,10.963,290.4,287.3,7.7,293
2024-07-06T17:17:44.6192802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,149.42,10.963,290.4,287.3,7.4,291
2024-07-06T17:17:44.8536196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,148.11,11.03,290.2,287.3,7.3,289
2024-07-06T17:17:45.1191839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,149.29,11.03,290.2,287.3,7.5,290
2024-07-06T17:17:45.3691022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,148.33,11.03,290.2,287.3,7.4,288
2024-07-06T17:17:45.6190527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,148.11,11.03,290.2,287.3,7.3,289
2024-07-06T17:17:45.8689432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,147.27,11.127,290.1,287.3,7.2,289
2024-07-06T17:17:46.1189223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,146.78,11.127,290.1,287.2,7.1,289
2024-07-06T17:17:46.3688861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,147.69,11.127,290.1,287.2,7.2,291
2024-07-06T17:17:46.6188440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,147.69,11.127,290.1,287.2,7.2,291
2024-07-06T17:17:46.8688120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,148.34,11.118,290,287.2,7.5,288
2024-07-06T17:17:47.1187584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,149.3,11.118,290,287.2,7.6,290
2024-07-06T17:17:47.3686990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,150.26,11.118,290,287.2,7.7,292
2024-07-06T17:17:47.6186702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,150.02,11.118,290,287.2,7.6,293
2024-07-06T17:17:47.8686870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,151.09,11.019,289.7,287.2,7.7,295
2024-07-06T17:17:48.1186322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,150.47,11.019,289.7,287.1,7.5,297
2024-07-06T17:17:48.3684935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,149.94,11.019,289.7,287.1,7.4,297
2024-07-06T17:17:48.6184590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,150.13,11.019,289.7,287.1,7.4,298
2024-07-06T17:17:48.8684756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,149.75,10.98,289.5,287.1,7.3,299
2024-07-06T17:17:49.1182253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,151.23,10.98,289.5,286.9,7.7,296
2024-07-06T17:17:49.3683223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,151.15,10.98,289.5,286.9,7.6,298
2024-07-06T17:17:49.6182500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,150.99,10.98,289.5,286.9,7.5,300
2024-07-06T17:17:49.8682362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,148.19,11.03,289.4,286.9,7.1,298
2024-07-06T17:17:50.1180761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,147.49,11.03,289.4,286.9,7,297
2024-07-06T17:17:50.3680950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,148.56,11.03,289.4,286.9,7.2,297
2024-07-06T17:17:50.6180450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,145.77,11.03,289.4,286.9,6.8,293
2024-07-06T17:17:50.8680143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,144.47,11.122,289.6,286.9,6.6,292
2024-07-06T17:17:51.1179580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,144.3,11.122,289.6,286.9,6.6,291
2024-07-06T17:17:51.3679754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,144.13,11.122,289.6,286.9,6.6,290
2024-07-06T17:17:51.6178658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,145.39,11.122,289.6,286.9,6.9,289
2024-07-06T17:17:51.8677542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,146.12,11.122,289.6,286.9,7.1,288
2024-07-06T17:17:52.1178081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,146.63,11.191,289.9,287,7.2,288
2024-07-06T17:17:52.3677297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,147.09,11.191,289.9,287,7.3,288
2024-07-06T17:17:52.6200067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,147.22,11.191,289.9,287,7.5,285
2024-07-06T17:17:52.8543372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,149.42,11.165,290.1,287,7.9,286
2024-07-06T17:17:53.1042684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,150.27,11.165,290.1,287,7.9,289
2024-07-06T17:17:53.3542389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,150.99,11.165,290.1,287,8,290
2024-07-06T17:17:53.6041894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,152,11.165,290.1,287,8.1,292
2024-07-06T17:17:53.8541527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,152.69,11.043,290.1,287,8.1,293
2024-07-06T17:17:54.1040941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,152.94,11.043,290.1,286.9,8.1,294
2024-07-06T17:17:54.3612977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,152.23,11.043,290.1,286.9,7.9,295
2024-07-06T17:17:54.6112119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,153.73,11.043,290.1,286.9,8.1,297
2024-07-06T17:17:54.8721144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,151.94,10.951,289.7,286.9,7.7,298
2024-07-06T17:17:55.1111376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,151.45,10.951,289.7,287.1,7.6,298
2024-07-06T17:17:55.3610785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,150.07,10.951,289.7,287.1,7.5,294
2024-07-06T17:17:55.6109194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,148.86,10.951,289.7,287.1,7.5,289
2024-07-06T17:17:55.8609826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,146.29,11.024,289.4,287.1,7.2,286
2024-07-06T17:17:56.1110614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,145.52,11.024,289.4,287.4,7.3,281
2024-07-06T17:17:56.3609008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,144.96,11.024,289.4,287.4,7.3,279
2024-07-06T17:17:56.6109024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,144.96,11.024,289.4,287.4,7.3,279
2024-07-06T17:17:56.8608882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,145.04,11.161,289.3,287.4,7.5,278
2024-07-06T17:17:57.1107803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,144.16,11.161,289.3,287.7,7.4,276
2024-07-06T17:17:57.3607765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,144.73,11.161,289.3,287.7,7.4,278
2024-07-06T17:17:57.6107163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,146.25,11.161,289.3,287.7,7.5,282
2024-07-06T17:17:57.8606908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,145.71,11.145,289.3,287.7,7.3,283
2024-07-06T17:17:58.1106648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,145.28,11.145,289.3,287.7,7.2,283
2024-07-06T17:17:58.3605228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,145.99,11.145,289.3,287.7,7.1,288
2024-07-06T17:17:58.6105239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,147.18,11.145,289.3,287.7,7.1,294
2024-07-06T17:17:58.8604374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,145.93,10.989,289.2,287.7,6.7,297
2024-07-06T17:17:59.1104376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,147.19,10.989,289.2,287.8,6.9,298
2024-07-06T17:17:59.3603114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,146.97,10.989,289.2,287.8,6.8,301
2024-07-06T17:17:59.6103147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,146.61,10.989,289.2,287.8,6.7,304
2024-07-06T17:17:59.8602489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,146.12,10.895,289.1,287.8,6.6,302
2024-07-06T17:18:00.1178766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,144.98,10.895,289.1,288.1,6.4,303
2024-07-06T17:18:00.3598991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,144.93,10.895,289.1,288.1,6.4,302
2024-07-06T17:18:00.6098598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,143.01,10.895,289.1,288.1,6.1,300
2024-07-06T17:18:00.8597430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,143.53,10.956,289.4,288.1,6.2,298
2024-07-06T17:18:01.1097121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,142.81,10.956,289.4,288.3,6.1,296
2024-07-06T17:18:01.3597539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,142.13,10.956,289.4,288.3,6.1,290
2024-07-06T17:18:01.6095846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,142.85,10.956,289.4,288.3,6.3,288
2024-07-06T17:18:01.8596109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,143.05,11.062,290,288.3,6.3,288
2024-07-06T17:18:02.1094748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,143.7,11.062,290,288.5,6.5,286
2024-07-06T17:18:02.3594432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,144.85,11.062,290,288.5,6.7,287
2024-07-06T17:18:02.6094416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,144.85,11.062,290,288.5,6.7,287
2024-07-06T17:18:02.8593575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,145.78,11.086,290.4,288.5,6.8,288
2024-07-06T17:18:03.1092892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,145.98,11.086,290.4,288.5,6.8,289
2024-07-06T17:18:03.3592438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,147.35,11.086,290.4,288.5,7,291
2024-07-06T17:18:03.6092561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,149.44,11.086,290.4,288.5,7.3,294
2024-07-06T17:18:03.8591639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,151.07,10.983,290.6,288.5,7.4,297
2024-07-06T17:18:04.1091408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,152.13,10.983,290.6,288.5,7.6,297
2024-07-06T17:18:04.3590921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,153.7,10.983,290.6,288.5,7.9,297
2024-07-06T17:18:04.6090495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,154.69,10.983,290.6,288.5,8,299
2024-07-06T17:18:04.8589704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,153.33,10.896,290.5,288.5,7.7,299
2024-07-06T17:18:05.1089743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,152.58,10.896,290.5,288.5,7.6,298
2024-07-06T17:18:05.3588940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,153.88,10.896,290.5,288.5,7.8,299
2024-07-06T17:18:05.6088384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,151.1,10.896,290.5,288.5,7.4,296
2024-07-06T17:18:05.8587792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,148.48,10.948,290.3,288.5,7.2,290
2024-07-06T17:18:06.1087491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,147.79,10.948,290.3,288.6,7.1,289
2024-07-06T17:18:06.3587350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,148.27,10.948,290.3,288.6,7.2,289
2024-07-06T17:18:06.6086415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,146.41,10.948,290.3,288.6,7,285
2024-07-06T17:18:06.8585626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,145.4,11.061,290.3,288.6,6.9,284
2024-07-06T17:18:07.1084756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,145.21,11.061,290.3,288.8,6.8,285
2024-07-06T17:18:07.3584933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,145.43,11.061,290.3,288.8,6.8,286
2024-07-06T17:18:07.6084689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,146.31,11.061,290.3,288.8,6.9,288
2024-07-06T17:18:07.8583294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,146.82,11.052,290.3,288.8,7,288
2024-07-06T17:18:08.1083492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,147.25,11.052,290.3,288.9,7,290
2024-07-06T17:18:08.3582900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,148.15,11.052,290.3,288.9,7.1,292
2024-07-06T17:18:08.6082565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,148.34,11.052,290.3,288.9,7.1,293
2024-07-06T17:18:08.8581548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,148.72,10.961,290.4,288.9,7.1,293
2024-07-06T17:18:09.1081195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,149.62,10.961,290.4,288.9,7.2,295
2024-07-06T17:18:09.3581048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,147.68,10.961,290.4,288.9,6.9,293
2024-07-06T17:18:09.6080558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,146.11,10.961,290.4,288.9,6.6,293
2024-07-06T17:18:09.8579609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,145.16,10.944,290.6,288.9,6.5,289
2024-07-06T17:18:10.1116402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,144.32,10.944,290.6,289,6.4,287
2024-07-06T17:18:10.3615851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,143.34,10.944,290.6,289,6.2,287
2024-07-06T17:18:10.6115322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,143.17,10.944,290.6,289,6.2,286
2024-07-06T17:18:10.8615264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,142.75,11.008,290.9,289,6.1,286
2024-07-06T17:18:11.1114286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,142.57,11.008,290.9,289,6,288
2024-07-06T17:18:11.3613843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,142.33,11.008,290.9,289,5.9,290
2024-07-06T17:18:11.6112939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,142.78,11.008,290.9,289,5.9,294
2024-07-06T17:18:11.8612621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,142.93,11.034,291.3,289,5.8,300
2024-07-06T17:18:12.1112235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,143.55,11.034,291.3,288.9,5.9,301
2024-07-06T17:18:12.3611782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,144.18,11.034,291.3,288.9,6,302
2024-07-06T17:18:12.6110654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,146.01,11.034,291.3,288.9,6.3,303
2024-07-06T17:18:12.8610306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,146.38,11.012,291.6,288.9,6.3,303
2024-07-06T17:18:13.1110560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,145.67,11.012,291.6,288.9,6.2,301
2024-07-06T17:18:13.3609820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,145.43,11.012,291.6,288.9,6.2,298
2024-07-06T17:18:13.6108895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,145.12,11.012,291.6,288.9,6.2,295
2024-07-06T17:18:13.8609362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,145.81,11.037,292,288.9,6.3,294
2024-07-06T17:18:14.1108696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,146.04,11.037,292,288.9,6.4,292
2024-07-06T17:18:14.3607683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,145.85,11.037,292,288.9,6.5,288
2024-07-06T17:18:14.6107034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,145.46,11.037,292,288.9,6.5,286
2024-07-06T17:18:14.8606645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,146.88,11.082,292.2,288.9,6.8,286
2024-07-06T17:18:15.1105498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,147.29,11.082,292.2,288.8,6.8,288
2024-07-06T17:18:15.3605939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,147.99,11.082,292.2,288.8,7,287
2024-07-06T17:18:15.6105916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,147.29,11.082,292.2,288.8,7,284
2024-07-06T17:18:15.8605652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,147.41,11.046,292.2,288.8,6.9,286
2024-07-06T17:18:16.1105308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,149.93,11.046,292.2,288.8,7.2,291
2024-07-06T17:18:16.3604134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,149.93,11.046,292.2,288.8,7.2,291
2024-07-06T17:18:16.6103052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,149.37,11.046,292.2,288.8,7,293
2024-07-06T17:18:16.8602610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,149.95,10.946,291.9,288.8,7.1,293
2024-07-06T17:18:17.1102696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,151.95,10.946,291.9,288.7,7.3,298
2024-07-06T17:18:17.3602052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,150.48,10.946,291.9,288.7,7,299
2024-07-06T17:18:17.6101309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,148.13,10.946,291.9,288.7,6.6,298
2024-07-06T17:18:17.8601157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,146.71,10.937,291.5,288.7,6.5,294
2024-07-06T17:18:18.1099504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,148.08,10.937,291.5,288.9,6.9,290
2024-07-06T17:18:18.3599751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,146.7,10.937,291.5,288.9,6.7,288
2024-07-06T17:18:18.6099263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,146.7,10.937,291.5,288.9,6.7,288
2024-07-06T17:18:18.8599399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,146.06,10.937,291.5,288.9,6.8,283
2024-07-06T17:18:19.1098326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,145.13,11.019,291.2,288.9,6.8,281
2024-07-06T17:18:19.3598347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,145.61,11.019,291.2,288.9,6.8,283
2024-07-06T17:18:19.6097550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,146.28,11.019,291.2,288.9,6.9,284
2024-07-06T17:18:19.8596449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,146.57,11.028,291.3,288.9,6.9,285
2024-07-06T17:18:20.1096278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,145.93,11.028,291.3,289.1,6.8,284
2024-07-06T17:18:20.3596175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,148.45,11.028,291.3,289.1,7.2,287
2024-07-06T17:18:20.6095221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,149.13,11.028,291.3,289.1,7.2,290
2024-07-06T17:18:20.8594713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,149.11,10.92,291.3,289.1,7,293
2024-07-06T17:18:21.1094461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,149.24,10.92,291.3,288.8,7,294
2024-07-06T17:18:21.3593810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,149.05,10.92,291.3,288.8,7,293
2024-07-06T17:18:21.6093703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,148.52,10.92,291.3,288.8,6.8,296
2024-07-06T17:18:21.8593627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,147.56,10.832,291.3,288.8,6.5,299
2024-07-06T17:18:22.1092565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,149.24,10.832,291.3,288.6,6.8,299
2024-07-06T17:18:22.3592327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,149.38,10.832,291.3,288.6,6.8,300
2024-07-06T17:18:22.6091216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,149.24,10.832,291.3,288.6,6.8,299
2024-07-06T17:18:22.8591157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,147.75,10.859,291.3,288.6,6.6,297
2024-07-06T17:18:23.1090508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,146.91,10.859,291.3,288.5,6.5,295
2024-07-06T17:18:23.3589712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,147.05,10.859,291.3,288.5,6.5,296
2024-07-06T17:18:23.6088631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,145.55,10.859,291.3,288.5,6.3,293
2024-07-06T17:18:23.8593039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,145.78,10.934,291.4,288.5,6.4,292
2024-07-06T17:18:24.1087881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,146.45,10.934,291.4,288.5,6.5,293
2024-07-06T17:18:24.3587984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,146.63,10.934,291.4,288.5,6.6,291
2024-07-06T17:18:24.6087579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,148.32,10.934,291.4,288.5,6.9,292
2024-07-06T17:18:24.8586915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,148.63,10.95,291.6,288.5,6.9,293
2024-07-06T17:18:25.1085656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,149.76,10.95,291.6,288.1,7.1,294
2024-07-06T17:18:25.3585721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,149.96,10.95,291.6,288.1,7,298
2024-07-06T17:18:25.6127811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,149.71,10.95,291.6,288.1,6.9,300
2024-07-06T17:18:25.8627306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,149.55,10.914,291.4,288.1,6.8,304
2024-07-06T17:18:26.1013673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,149.14,10.914,291.4,287.8,6.7,307
2024-07-06T17:18:26.3512884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,149.62,10.914,291.4,287.8,6.8,305
2024-07-06T17:18:26.6012289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,150.31,10.914,291.4,287.8,6.9,306
2024-07-06T17:18:26.8512240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,148.8,10.923,291.3,287.8,6.7,304
2024-07-06T17:18:27.1009034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,148.02,10.923,291.3,287.7,6.6,302
2024-07-06T17:18:27.3666983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,148.93,10.923,291.3,287.7,6.8,300
2024-07-06T17:18:27.6166851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,148.65,10.923,291.3,287.7,6.8,298
2024-07-06T17:18:27.8509845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,149.86,11.019,291.2,287.7,7.1,298
2024-07-06T17:18:28.1165610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,149.41,11.019,291.2,287.6,7.2,293
2024-07-06T17:18:28.3509254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,146.05,11.019,291.2,287.6,6.6,291
2024-07-06T17:18:28.6164993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,145.87,11.019,291.2,287.6,6.6,290
2024-07-06T17:18:28.8507932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,143.62,11.11,291.2,287.6,6.3,287
2024-07-06T17:18:29.1163290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,142.81,11.11,291.2,287.5,6.1,288
2024-07-06T17:18:29.3663170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,144.73,11.11,291.2,287.5,6.5,288
2024-07-06T17:18:29.6006677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,146.55,11.11,291.2,287.5,6.8,290
2024-07-06T17:18:29.8505483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,148.06,11.038,291.1,287.5,7,292
2024-07-06T17:18:30.1161260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,151.1,11.038,291.1,287.2,7.5,295
2024-07-06T17:18:30.3505334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,151.74,11.038,291.1,287.2,7.5,298
2024-07-06T17:18:30.6004608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,154.8,11.038,291.1,287.2,8,300
2024-07-06T17:18:30.8503947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,155.81,10.894,290.8,287.2,8,303
2024-07-06T17:18:31.1159645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,153.49,10.894,290.8,286.9,7.6,303
2024-07-06T17:18:31.3659290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,152.18,10.894,290.8,286.9,7.4,302
2024-07-06T17:18:31.6023888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,152.75,10.894,290.8,286.9,7.5,302
2024-07-06T17:18:31.8523506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,150.21,10.897,290.5,286.9,7.1,302
2024-07-06T17:18:32.1023448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,146.26,10.897,290.5,286.7,6.5,298
2024-07-06T17:18:32.3522476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,145.99,10.897,290.5,286.7,6.5,296
2024-07-06T17:18:32.6021487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,144.17,10.897,290.5,286.7,6.3,291
2024-07-06T17:18:32.8521290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,142.49,11.052,290.2,286.7,6.2,288
2024-07-06T17:18:33.1021326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,140.88,11.052,290.2,286.9,6,284
2024-07-06T17:18:33.3520676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,141.34,11.052,290.2,286.9,6.1,284
2024-07-06T17:18:33.6019887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,140.51,11.052,290.2,286.9,6,282
2024-07-06T17:18:33.8519192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,142.52,11.052,290.2,286.9,6.5,281
2024-07-06T17:18:34.1018954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,144.33,11.116,290.2,287,6.9,282
2024-07-06T17:18:34.3519756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,145.04,11.116,290.2,287,6.9,285
2024-07-06T17:18:34.6018203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,145.94,11.116,290.2,287,7,287
2024-07-06T17:18:34.8517538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,147.63,10.958,290.3,287,7.2,288
2024-07-06T17:18:35.1017102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,148.58,10.958,290.3,287,7.3,290
2024-07-06T17:18:35.3515723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,149.99,10.958,290.3,287,7.4,294
2024-07-06T17:18:35.6016156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,151.47,10.958,290.3,287,7.7,294
2024-07-06T17:18:35.8515332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,150.76,10.763,290.1,287,7.5,293
2024-07-06T17:18:36.1014984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,152,10.763,290.1,287,7.7,294
2024-07-06T17:18:36.3514670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,152.5,10.763,290.1,287,7.7,296
2024-07-06T17:18:36.6014039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,151.75,10.763,290.1,287,7.6,295
2024-07-06T17:18:36.8514154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,151.22,10.731,289.9,287,7.6,293
2024-07-06T17:18:37.1012605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,149.03,10.731,289.9,287.2,7.2,292
2024-07-06T17:18:37.3512640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,148.75,10.731,289.9,287.2,7.1,293
2024-07-06T17:18:37.6012111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,148.75,10.731,289.9,287.2,7.1,293
2024-07-06T17:18:37.8511256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,147.05,10.827,289.6,287.2,7,290
2024-07-06T17:18:38.1011492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,145.67,10.827,289.6,287.3,6.8,288
2024-07-06T17:18:38.3510465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,144.7,10.827,289.6,287.3,6.6,288
2024-07-06T17:18:38.6067051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,145.19,10.827,289.6,287.3,6.7,288
2024-07-06T17:18:38.8566209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,144.43,10.899,289.3,287.3,6.6,289
2024-07-06T17:18:39.1065663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,144.8,10.899,289.3,287.3,6.6,291
2024-07-06T17:18:39.3565532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,145.98,10.899,289.3,287.3,6.7,295
2024-07-06T17:18:39.6064384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,146.13,10.899,289.3,287.3,6.7,296
2024-07-06T17:18:39.8564120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,147.99,10.855,289,287.3,7,298
2024-07-06T17:18:40.1063692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,149.41,10.855,289,287.2,7.2,300
2024-07-06T17:18:40.3563185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,149.71,10.855,289,287.2,7.2,302
2024-07-06T17:18:40.6062752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,150.44,10.855,289,287.2,7.3,303
2024-07-06T17:18:40.8562146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,151.61,10.759,288.7,287.2,7.5,302
2024-07-06T17:18:41.1061806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,151.62,10.759,288.7,287.3,7.5,302
2024-07-06T17:18:41.3560913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,151.62,10.759,288.7,287.3,7.5,302
2024-07-06T17:18:41.6060204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,150.28,10.759,288.7,287.3,7.3,301
2024-07-06T17:18:41.8560019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,148.84,10.769,288.6,287.3,7.1,300
2024-07-06T17:18:42.1082618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,147.67,10.769,288.6,287.3,6.9,300
2024-07-06T17:18:42.3603787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,145.67,10.769,288.6,287.3,6.6,298
2024-07-06T17:18:42.6103310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,144.72,10.769,288.6,287.3,6.5,295
2024-07-06T17:18:42.8602641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,143.15,10.885,288.8,287.3,6.3,293
2024-07-06T17:18:43.1102608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,142.59,10.885,288.8,287.5,6.3,289
2024-07-06T17:18:43.3601891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,142.59,10.885,288.8,287.5,6.3,289
2024-07-06T17:18:43.6101254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,143.98,10.885,288.8,287.5,6.4,295
2024-07-06T17:18:43.8601158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,146.5,10.952,289.1,287.5,6.8,297
2024-07-06T17:18:44.1100492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,147.63,10.952,289.1,287.7,7,297
2024-07-06T17:18:44.3599770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,148.73,10.952,289.1,287.7,7.2,297
2024-07-06T17:18:44.6099202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,150.35,10.952,289.1,287.7,7.4,300
2024-07-06T17:18:44.8599055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,151.98,10.89,289.2,287.7,7.6,301
2024-07-06T17:18:45.1096156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,152.36,10.89,289.2,287.7,7.7,300
2024-07-06T17:18:45.3597681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,150.67,10.89,289.2,287.7,7.4,300
2024-07-06T17:18:45.6096796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,151.41,10.89,289.2,287.7,7.5,301
2024-07-06T17:18:45.8596605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,150.67,10.821,289.2,287.7,7.3,302
2024-07-06T17:18:46.1096141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,149.11,10.821,289.2,287.8,7,304
2024-07-06T17:18:46.3595816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,148.4,10.821,289.2,287.8,6.9,303
2024-07-06T17:18:46.6095395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,148.9,10.821,289.2,287.8,7,302
2024-07-06T17:18:46.8594358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,148.12,10.867,289.2,287.8,6.9,302
2024-07-06T17:18:47.1093588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,146.25,10.867,289.2,288,6.6,301
2024-07-06T17:18:47.3594005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,146.16,10.867,289.2,288,6.6,300
2024-07-06T17:18:47.5977234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,145.37,10.867,289.2,288,6.5,298
2024-07-06T17:18:47.8632503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,143.95,10.973,289.3,288,6.3,298
2024-07-06T17:18:48.0975109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,145.02,10.973,289.3,288.3,6.5,297
2024-07-06T17:18:48.3475232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,144.24,10.973,289.3,288.3,6.4,295
2024-07-06T17:18:48.5974648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,145.33,10.973,289.3,288.3,6.6,295
2024-07-06T17:18:48.8629354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,147.72,11.005,289.8,288.3,6.9,298
2024-07-06T17:18:49.1129882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,149.01,11.005,289.8,288.5,7.1,299
2024-07-06T17:18:49.3628943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,148.71,11.005,289.8,288.5,7.1,297
2024-07-06T17:18:49.5972610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,148.86,11.005,289.8,288.5,7.1,298
2024-07-06T17:18:49.8628509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,150.7,10.92,290.3,288.5,7.3,298
2024-07-06T17:18:50.1127816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,152,10.92,290.3,288.6,7.5,299
2024-07-06T17:18:50.3627738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,152.55,10.92,290.3,288.6,7.6,299
2024-07-06T17:18:50.6126583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,152.15,10.92,290.3,288.6,7.6,297
2024-07-06T17:18:50.8470194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,152.86,10.828,290.5,288.6,7.6,298
2024-07-06T17:18:51.0969435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,152.15,10.828,290.5,288.8,7.5,297
2024-07-06T17:18:51.3468906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,151.61,10.828,290.5,288.8,7.4,297
2024-07-06T17:18:51.5968752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,149.8,10.828,290.5,288.8,7.1,296
2024-07-06T17:18:51.8468739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,149.3,10.816,290.5,288.8,7,296
2024-07-06T17:18:52.0967548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,148.93,10.816,290.5,288.9,6.9,297
2024-07-06T17:18:52.3623382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,147.72,10.816,290.5,288.9,6.8,293
2024-07-06T17:18:52.6122026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,148.37,10.816,290.5,288.9,6.8,297
2024-07-06T17:18:52.8622600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,148.17,10.867,290.4,288.9,6.9,294
2024-07-06T17:18:53.0965677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,147.47,10.867,290.4,288.9,6.8,293
2024-07-06T17:18:53.3621340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,147.47,10.867,290.4,288.9,6.8,293
2024-07-06T17:18:53.5964707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,146.41,10.867,290.4,288.9,6.7,290
2024-07-06T17:18:53.8464669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,146.56,10.919,290.4,288.9,6.8,289
2024-07-06T17:18:54.1033563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,145.1,10.919,290.4,289.1,6.5,289
2024-07-06T17:18:54.3533005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,145.42,10.919,290.4,289.1,6.6,288
2024-07-06T17:18:54.6070162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,146.79,10.919,290.4,289.1,6.8,290
2024-07-06T17:18:54.8569252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,146.99,10.936,290.5,289.1,6.7,294
2024-07-06T17:18:55.1068793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,147.9,10.936,290.5,289.2,6.9,293
2024-07-06T17:18:55.3567952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,148.78,10.936,290.5,289.2,7,295
2024-07-06T17:18:55.6068058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,148.78,10.936,290.5,289.2,7,295
2024-07-06T17:18:55.8567203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,149.54,10.881,290.6,289.2,7,298
2024-07-06T17:18:56.1067065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,150.94,10.881,290.6,289,7.2,300
2024-07-06T17:18:56.3566477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,152.09,10.881,290.6,289,7.3,304
2024-07-06T17:18:56.6065779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,151.36,10.881,290.6,289,7.2,303
2024-07-06T17:18:56.8565151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,149.68,10.796,290.5,289,6.9,302
2024-07-06T17:18:57.1064347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,150.58,10.796,290.5,288.8,7.1,300
2024-07-06T17:18:57.3564188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,149.14,10.796,290.5,288.8,6.9,298
2024-07-06T17:18:57.6146062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,149.28,10.796,290.5,288.8,6.9,299
2024-07-06T17:18:57.8563289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,147.44,10.793,290.5,288.8,6.6,298
2024-07-06T17:18:58.1062802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,146.62,10.793,290.5,288.8,6.5,296
2024-07-06T17:18:58.3562749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,148.14,10.793,290.5,288.8,6.7,299
2024-07-06T17:18:58.6062965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,146.62,10.793,290.5,288.8,6.5,296
2024-07-06T17:18:58.8562530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,147.48,10.892,290.6,288.8,6.7,296
2024-07-06T17:18:59.1061563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,148.59,10.892,290.6,288.9,6.9,296
2024-07-06T17:18:59.3559910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,146.39,10.892,290.6,288.9,6.5,296
2024-07-06T17:18:59.6060579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,147.35,10.892,290.6,288.9,6.7,295
2024-07-06T17:18:59.8560282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,147.79,10.945,290.7,288.9,6.8,295
2024-07-06T17:19:00.1058886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,149.21,10.945,290.7,288.9,7.1,294
2024-07-06T17:19:00.3566222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,147.46,10.945,290.7,288.9,6.8,293
2024-07-06T17:19:00.6058400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,148.33,10.945,290.7,288.9,6.9,295
2024-07-06T17:19:00.8557915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,146.94,10.945,290.7,288.9,6.7,293
2024-07-06T17:19:01.1057276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,146.16,10.922,290.7,288.9,6.6,291
2024-07-06T17:19:01.3557730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,146.33,10.922,290.7,288.9,6.6,292
2024-07-06T17:19:01.6057267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,145.43,10.922,290.7,288.9,6.4,293
2024-07-06T17:19:01.8556060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,147.23,10.908,290.7,288.9,6.6,298
2024-07-06T17:19:02.1055872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,147.09,10.908,290.7,288.8,6.6,297
2024-07-06T17:19:02.3555012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,146.41,10.908,290.7,288.8,6.5,296
2024-07-06T17:19:02.6053340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,145.97,10.908,290.7,288.8,6.4,297
2024-07-06T17:19:02.8553240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,147.01,10.916,290.8,288.8,6.5,301
2024-07-06T17:19:03.1053763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,145.82,10.916,290.8,288.7,6.3,301
2024-07-06T17:19:03.3553520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,145.94,10.916,290.8,288.7,6.3,303
2024-07-06T17:19:03.6052788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,145.37,10.916,290.8,288.7,6.2,304
2024-07-06T17:19:03.8552319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,145.51,10.929,291,288.7,6.2,304
2024-07-06T17:19:04.1051326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,146.16,10.929,291,288.6,6.3,305
2024-07-06T17:19:04.3551282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,145.47,10.929,291,288.6,6.2,303
2024-07-06T17:19:04.6050777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,146.74,10.929,291,288.6,6.4,304
2024-07-06T17:19:04.8549865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,146.81,10.955,291.3,288.6,6.4,302
2024-07-06T17:19:05.1049607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,146.64,10.955,291.3,288.6,6.4,300
2024-07-06T17:19:05.3549511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,146.44,10.955,291.3,288.6,6.4,298
2024-07-06T17:19:05.6048236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,147.15,10.955,291.3,288.6,6.6,295
2024-07-06T17:19:05.8546712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,147.11,11,291.6,288.6,6.6,294
2024-07-06T17:19:06.1047514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,147.27,11,291.6,288.5,6.7,292
2024-07-06T17:19:06.3547483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,149.27,11,291.6,288.5,7.1,292
2024-07-06T17:19:06.6046643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,148.57,11,291.6,288.5,7,291
2024-07-06T17:19:06.8545321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,148.54,11.035,291.7,288.5,7,291
2024-07-06T17:19:07.1046051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,147.6,11.035,291.7,288.3,6.9,289
2024-07-06T17:19:07.3545443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,147.6,11.035,291.7,288.3,6.9,289
2024-07-06T17:19:07.6044696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,148.9,11.035,291.7,288.3,7,293
2024-07-06T17:19:07.8543187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,149.64,11.007,291.6,288.3,7,297
2024-07-06T17:19:08.1043808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,152.12,11.007,291.6,288.2,7.4,299
2024-07-06T17:19:08.3542620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,152.79,11.007,291.6,288.2,7.4,303
2024-07-06T17:19:08.6042168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,154.1,11.007,291.6,288.2,7.6,304
2024-07-06T17:19:08.8542392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,154.1,10.945,291.3,288.2,7.6,304
2024-07-06T17:19:09.1041469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,156.19,10.945,291.3,288.1,8,303
2024-07-06T17:19:09.3541972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,156.01,10.945,291.3,288.1,7.9,305
2024-07-06T17:19:09.6040838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,155.43,10.945,291.3,288.1,7.8,305
2024-07-06T17:19:09.8540534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,156.17,10.956,291.2,288.1,8.1,301
2024-07-06T17:19:10.1039732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,155.48,10.956,291.2,288,7.9,303
2024-07-06T17:19:10.3539751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,152.81,10.956,291.2,288,7.6,298
2024-07-06T17:19:10.6038694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,153.63,10.956,291.2,288,7.8,297
2024-07-06T17:19:10.8538179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,151.35,11.028,291.1,288,7.6,293
2024-07-06T17:19:11.1037839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,149.44,11.028,291.1,288,7.3,291
2024-07-06T17:19:11.3537293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,148.27,11.028,291.1,288,7.2,288
2024-07-06T17:19:11.6036443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,148.03,11.028,291.1,288,7.2,287
2024-07-06T17:19:11.8536569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,147.36,11.064,291,288,7.2,285
2024-07-06T17:19:12.1035904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,148.72,11.064,291,287.9,7.4,287
2024-07-06T17:19:12.3534881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,150.32,11.064,291,287.9,7.7,288
2024-07-06T17:19:12.6034065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,150.85,11.064,291,287.9,7.7,290
2024-07-06T17:19:12.8534099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,151.68,10.989,290.8,287.9,7.8,291
2024-07-06T17:19:13.1033998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,152.92,10.989,290.8,287.8,7.8,296
2024-07-06T17:19:13.3533462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,154.68,10.989,290.8,287.8,8.1,297
2024-07-06T17:19:13.6032656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,154.68,10.989,290.8,287.8,8.1,297
2024-07-06T17:19:13.8532390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,156.09,10.853,290.6,287.8,8.2,299
2024-07-06T17:19:14.1032463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,155.69,10.853,290.6,287.6,8,302
2024-07-06T17:19:14.3531542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,156.01,10.853,290.6,287.6,8.1,301
2024-07-06T17:19:14.6031012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,155.13,10.853,290.6,287.6,7.9,302
2024-07-06T17:19:14.8561456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,152.14,10.833,290.3,287.6,7.5,299
2024-07-06T17:19:15.1061436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,150.29,10.833,290.3,287.5,7.2,298
2024-07-06T17:19:15.3560476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,149.82,10.833,290.3,287.5,7.4,291
2024-07-06T17:19:15.6060432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,147.76,10.833,290.3,287.5,6.9,293
2024-07-06T17:19:15.8559570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,145.62,10.967,290.1,287.5,6.6,293
2024-07-06T17:19:16.1058606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,146.62,10.967,290.1,287.3,6.8,293
2024-07-06T17:19:16.3558428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,145.07,10.967,290.1,287.3,6.6,290
2024-07-06T17:19:16.6058232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,145.07,10.967,290.1,287.3,6.6,290
2024-07-06T17:19:16.8557796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,146.88,11.057,290,287.3,7,291
2024-07-06T17:19:17.1057155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,148.82,11.057,290,287.1,7.2,296
2024-07-06T17:19:17.3556711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,150.37,11.057,290,287.1,7.5,296
2024-07-06T17:19:17.6056441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,150.88,11.057,290,287.1,7.6,296
2024-07-06T17:19:17.8555443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,152.04,10.964,290.1,287.1,7.9,293
2024-07-06T17:19:18.1156919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,150.94,10.964,290.1,286.9,7.5,297
2024-07-06T17:19:18.3554637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,151.75,10.964,290.1,286.9,7.7,296
2024-07-06T17:19:18.6054306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,152.95,10.964,290.1,286.9,7.8,299
2024-07-06T17:19:18.8553703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,152.33,10.847,290,286.9,7.7,297
2024-07-06T17:19:19.1052857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,152.85,10.847,290,286.9,7.8,297
2024-07-06T17:19:19.3552578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,154.12,10.847,290,286.9,8.1,296
2024-07-06T17:19:19.6051642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,152.85,10.847,290,286.9,7.9,295
2024-07-06T17:19:19.8551840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,150.14,10.871,289.8,286.9,7.5,293
2024-07-06T17:19:20.1050655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,147.97,10.871,289.8,286.9,7.2,290
2024-07-06T17:19:20.3550151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,146.72,10.871,289.8,286.9,6.9,291
2024-07-06T17:19:20.6050087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,146.79,10.871,289.8,286.9,7,289
2024-07-06T17:19:20.8549804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,144.72,10.973,289.6,286.9,6.8,286
2024-07-06T17:19:21.1049266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,143.57,10.973,289.6,286.9,6.4,290
2024-07-06T17:19:21.3548675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,146.25,10.973,289.6,286.9,6.9,291
2024-07-06T17:19:21.6048557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,146.98,10.973,289.6,286.9,6.9,295
2024-07-06T17:19:21.8547120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,147.81,11.002,289.3,286.9,7.2,293
2024-07-06T17:19:22.1047018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,147.87,11.002,289.3,286.9,7.1,296
2024-07-06T17:19:22.3547252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,147.5,11.002,289.3,286.9,7.1,294
2024-07-06T17:19:22.6045833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,147.87,11.002,289.3,286.9,7.1,296
2024-07-06T17:19:22.8545318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,148.07,10.969,289.2,286.9,7.1,297
2024-07-06T17:19:23.1045049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,148.24,10.969,289.2,286.9,7.2,295
2024-07-06T17:19:23.3545330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,148.35,10.969,289.2,286.9,7.3,293
2024-07-06T17:19:23.6043754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,148.35,10.969,289.2,286.9,7.3,293
2024-07-06T17:19:23.8543870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,147.63,10.969,289.2,286.9,7.2,292
2024-07-06T17:19:24.1042828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,146.93,10.969,289.2,286.9,7.1,291
2024-07-06T17:19:24.3542701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,146.95,10.962,289.2,286.9,7.1,291
2024-07-06T17:19:24.6041915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,147.66,10.962,289.2,286.9,7.2,292
2024-07-06T17:19:24.8542237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,147.53,10.984,289.4,286.9,7.2,291
2024-07-06T17:19:25.1041021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,148.95,10.984,289.4,286.9,7.4,293
2024-07-06T17:19:25.3540748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,148.73,10.984,289.4,286.9,7.4,292
2024-07-06T17:19:25.6040678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,148.67,10.984,289.4,286.9,7.3,294
2024-07-06T17:19:25.8539565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,148.81,10.989,289.6,286.9,7.3,294
2024-07-06T17:19:26.1038645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,150.04,10.989,289.6,286.9,7.5,295
2024-07-06T17:19:26.3538797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,150.54,10.989,289.6,286.9,7.6,295
2024-07-06T17:19:26.6037731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,151.3,10.989,289.6,286.9,7.8,294
2024-07-06T17:19:26.8537841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,152.62,10.987,289.7,286.9,8,295
2024-07-06T17:19:27.1036932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,152.45,10.987,289.7,286.9,8.2,291
2024-07-06T17:19:27.3537476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,152.91,10.987,289.7,286.9,8.3,291
2024-07-06T17:19:27.6035442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,153.04,10.987,289.7,286.9,8.4,290
2024-07-06T17:19:27.8535802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,152.82,10.987,289.7,286.9,8.5,288
2024-07-06T17:19:28.1035007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,151.65,11.009,289.7,287.1,8.3,287
2024-07-06T17:19:28.3554280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,150.34,11.009,289.7,287.1,8.3,283
2024-07-06T17:19:28.6053005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,149.28,11.009,289.7,287.1,8.2,281
2024-07-06T17:19:28.8552298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,148.85,11.04,289.6,287.1,8.5,277
2024-07-06T17:19:29.1052422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,149.6,11.04,289.6,287.2,8.6,278
2024-07-06T17:19:29.3552249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,148.06,11.04,289.6,287.2,8,280
2024-07-06T17:19:29.6051540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,149.82,11.04,289.6,287.2,8.2,283
2024-07-06T17:19:29.8551480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,148.94,11.025,289.3,287.2,8.1,282
2024-07-06T17:19:30.1051065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,150.01,11.025,289.3,287.3,8.2,284
2024-07-06T17:19:30.3619882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,150.22,11.025,289.3,287.3,7.9,289
2024-07-06T17:19:30.5978364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,151.23,11.025,289.3,287.3,8,291
2024-07-06T17:19:30.8514222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,151.8,10.935,288.9,287.3,8,293
2024-07-06T17:19:31.1013240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,153.85,10.935,288.9,287.4,8.3,295
2024-07-06T17:19:31.3513059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,153.62,10.935,288.9,287.4,8.2,296
2024-07-06T17:19:31.6011068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,156.42,10.935,288.9,287.4,8.7,297
2024-07-06T17:19:31.8512490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,156.31,10.859,288.6,287.4,8.6,298
2024-07-06T17:19:32.1011607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,155.54,10.859,288.6,287.5,8.5,297
2024-07-06T17:19:32.3510894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,152.94,10.859,288.6,287.5,8.1,295
2024-07-06T17:19:32.6010728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,151.16,10.859,288.6,287.5,7.8,294
2024-07-06T17:19:32.8510320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,150.9,10.929,288.6,287.5,7.9,292
2024-07-06T17:19:33.1009349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,149.4,10.929,288.6,287.7,7.8,288
2024-07-06T17:19:33.3509946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,145.37,10.929,288.6,287.7,7.2,283
2024-07-06T17:19:33.6008869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,145.01,10.929,288.6,287.7,7.3,280
2024-07-06T17:19:33.8508383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,144.4,11.076,288.7,287.7,7.3,279
2024-07-06T17:19:34.1007698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,144.3,11.076,288.7,287.9,7.4,277
2024-07-06T17:19:34.3507689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,143.71,11.076,288.7,287.9,7,281
2024-07-06T17:19:34.6006337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,144.19,11.076,288.7,287.9,7,283
2024-07-06T17:19:34.8506012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,146.78,11.078,288.8,287.9,7.4,286
2024-07-06T17:19:35.1005757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,148.21,11.078,288.8,287.9,7.5,290
2024-07-06T17:19:35.3504575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,148.17,11.078,288.8,287.9,7.4,292
2024-07-06T17:19:35.6004153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,148.78,11.078,288.8,287.9,7.4,295
2024-07-06T17:19:35.8538584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,150.45,10.925,288.9,287.9,7.6,295
2024-07-06T17:19:36.0943001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,150.87,10.925,288.9,287.9,7.6,297
2024-07-06T17:19:36.3442317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,151.07,10.925,288.9,287.9,7.6,298
2024-07-06T17:19:36.5941861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,150.33,10.925,288.9,287.9,7.5,297
2024-07-06T17:19:36.8442134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,151.02,10.846,288.9,287.9,7.5,299
2024-07-06T17:19:37.0941410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,150.8,10.846,288.9,288,7.4,301
2024-07-06T17:19:37.3440247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,149.76,10.846,288.9,288,7.2,302
2024-07-06T17:19:37.5941033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,147.95,10.846,288.9,288,6.9,302
2024-07-06T17:19:37.8438486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,146.6,10.935,289.2,288,6.7,301
2024-07-06T17:19:38.0938221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,146.31,10.935,289.2,288.3,6.7,298
2024-07-06T17:19:38.3438204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,144.39,10.935,289.2,288.3,6.4,296
2024-07-06T17:19:38.5937956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,142.68,10.935,289.2,288.3,6.2,291
2024-07-06T17:19:38.8517128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,142.84,11.073,289.6,288.3,6.3,289
2024-07-06T17:19:39.0936486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,142.11,11.073,289.6,288.5,6.4,282
2024-07-06T17:19:39.3436319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,143.67,11.073,289.6,288.5,6.8,281
2024-07-06T17:19:39.5936334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,145.22,11.073,289.6,288.5,7.1,282
2024-07-06T17:19:39.8435509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,146.84,11.094,290,288.5,7.3,284
2024-07-06T17:19:40.0934795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,148.25,11.094,290,288.4,7.4,288
2024-07-06T17:19:40.3434357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,150.14,11.094,290,288.4,7.7,290
2024-07-06T17:19:40.5933583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,151.12,11.094,290,288.4,7.8,292
2024-07-06T17:19:40.8433635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,153.22,10.989,290,288.4,8,295
2024-07-06T17:19:41.0962344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,153.96,10.989,290,288.3,8.1,296
2024-07-06T17:19:41.3461718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,154.21,10.989,290,288.3,8.1,297
2024-07-06T17:19:41.5961147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,154.98,10.989,290,288.3,8.2,298
2024-07-06T17:19:41.8460380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,158,10.88,289.9,288.3,8.5,302
2024-07-06T17:19:42.0960314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,159.65,10.88,289.9,288.3,8.7,304
2024-07-06T17:19:42.3460417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,159.93,10.88,289.9,288.3,8.8,303
2024-07-06T17:19:42.5959255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,157.18,10.88,289.9,288.3,8.5,299
2024-07-06T17:19:42.8458745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,156.15,10.902,289.7,288.3,8.4,298
2024-07-06T17:19:43.0958472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,154.06,10.902,289.7,288.3,8.1,296
2024-07-06T17:19:43.3457914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,152.74,10.902,289.7,288.3,7.8,297
2024-07-06T17:19:43.5957800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,150.79,10.902,289.7,288.3,7.6,293
2024-07-06T17:19:43.8542235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,149.52,11.038,289.7,288.3,7.4,294
2024-07-06T17:19:44.1042278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,147.89,11.038,289.7,288.3,7.2,291
2024-07-06T17:19:44.3540947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,145.85,11.038,289.7,288.3,7,286
2024-07-06T17:19:44.6042228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,146.07,11.038,289.7,288.3,7,287
2024-07-06T17:19:44.8540658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,146.97,11.099,289.6,288.3,7.2,288
2024-07-06T17:19:45.1040548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,147.7,11.099,289.6,288.4,7.1,294
2024-07-06T17:19:45.3540039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,148.4,11.099,289.6,288.4,7.2,295
2024-07-06T17:19:45.6039472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,147.87,11.099,289.6,288.4,7.1,295
2024-07-06T17:19:45.8538941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,150.24,11.006,289.7,288.4,7.4,297
2024-07-06T17:19:46.1038721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,149.9,11.006,289.7,288.6,7.3,298
2024-07-06T17:19:46.3538115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,152.84,11.006,289.7,288.6,7.8,299
2024-07-06T17:19:46.6037379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,153.6,11.006,289.7,288.6,7.9,300
2024-07-06T17:19:46.8536846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,155.06,10.892,290,288.6,8,301
2024-07-06T17:19:47.1035126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,156.78,10.892,290,288.8,8.3,301
2024-07-06T17:19:47.3535930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,155.11,10.892,290,288.8,8,301
2024-07-06T17:19:47.5962356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,153.16,10.892,290,288.8,7.6,303
2024-07-06T17:19:47.8534722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,152.18,10.904,290.4,288.8,7.5,299
2024-07-06T17:19:48.1034523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,151.59,10.904,290.4,288.8,7.5,296
2024-07-06T17:19:48.3533914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,150.93,10.904,290.4,288.8,7.5,293
2024-07-06T17:19:48.6033705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,147.28,10.904,290.4,288.8,6.9,290
2024-07-06T17:19:48.8532830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,146.62,11.038,290.6,288.8,6.9,288
2024-07-06T17:19:49.1032469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,144.86,11.038,290.6,288.9,6.7,284
2024-07-06T17:19:49.3532021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,143.31,11.038,290.6,288.9,6.5,281
2024-07-06T17:19:49.6031400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,143.06,11.038,290.6,288.9,6.6,278
2024-07-06T17:19:49.8530772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,140.62,11.146,290.6,288.9,6.3,274
2024-07-06T17:19:50.1030615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,141.74,11.146,290.6,289,6.4,277
2024-07-06T17:19:50.3529675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,142.84,11.146,290.6,289,6.5,280
2024-07-06T17:19:50.6029388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,144.33,11.146,290.6,289,6.6,285
2024-07-06T17:19:50.8528329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,146.34,11.085,290.5,289,6.8,290
2024-07-06T17:19:51.1029016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,148.59,11.085,290.5,289,7.1,294
2024-07-06T17:19:51.3528521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,150.72,11.085,290.5,289,7.4,297
2024-07-06T17:19:51.6028429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,152.16,11.085,290.5,289,7.6,299
2024-07-06T17:19:51.8527611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,154.34,10.91,290.5,289,7.8,301
2024-07-06T17:19:52.1027170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,154.67,10.91,290.5,288.9,7.9,300
2024-07-06T17:19:52.3526715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,153.75,10.91,290.5,288.9,7.7,301
2024-07-06T17:19:52.6026014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,152.78,10.91,290.5,288.9,7.5,302
2024-07-06T17:19:52.8525899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,152.94,10.849,290.6,288.9,7.5,301
2024-07-06T17:19:53.1025338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,151.28,10.849,290.6,288.9,7.3,298
2024-07-06T17:19:53.3524721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,150.36,10.849,290.6,288.9,7.2,296
2024-07-06T17:19:53.6023894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,149.26,10.849,290.6,288.9,7.1,293
2024-07-06T17:19:53.8523501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,146.92,10.973,290.7,288.9,6.9,288
2024-07-06T17:19:54.1023109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,146.74,10.973,290.7,289,7,285
2024-07-06T17:19:54.3522618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,144.9,10.973,290.7,289,6.8,281
2024-07-06T17:19:54.6022257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,144.99,10.973,290.7,289,7,278
2024-07-06T17:19:54.8521246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,145.62,10.973,290.7,289,7.3,276
2024-07-06T17:19:55.1020997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,146.54,11.111,291,289,7.5,277
2024-07-06T17:19:55.3520607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,147.61,11.111,291,289,7.7,278
2024-07-06T17:19:55.6019923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,149.39,11.111,291,289,8,280
2024-07-06T17:19:55.8519868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,149.89,11.065,291.2,289,7.9,282
2024-07-06T17:19:56.0913519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,151.48,11.065,291.2,288.9,8,286
2024-07-06T17:19:56.3414033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,152.51,11.065,291.2,288.9,8.1,288
2024-07-06T17:19:56.5912620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,152.8,11.065,291.2,288.9,8.1,289
2024-07-06T17:19:56.8412211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,154.32,10.853,291.1,288.9,8.1,292
2024-07-06T17:19:57.0911156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,156.64,10.853,291.1,288.6,8.3,297
2024-07-06T17:19:57.3411409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,154.07,10.853,291.1,288.6,7.8,297
2024-07-06T17:19:57.5910637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,153.32,10.853,291.1,288.6,7.7,296
2024-07-06T17:19:57.8410285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,153.21,10.721,290.7,288.6,7.6,297
2024-07-06T17:19:58.0909622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,152.15,10.721,290.7,288.6,7.3,300
2024-07-06T17:19:58.3409195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,151.3,10.721,290.7,288.6,7.1,302
2024-07-06T17:19:58.5907651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,150.27,10.721,290.7,288.6,7,299
2024-07-06T17:19:58.8408241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,148.51,10.805,290.5,288.6,6.8,298
2024-07-06T17:19:59.0907737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,149.23,10.805,290.5,288.7,6.9,299
2024-07-06T17:19:59.3407591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,148.77,10.805,290.5,288.7,6.9,296
2024-07-06T17:19:59.5906616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,148.05,10.805,290.5,288.7,6.9,292
2024-07-06T17:19:59.8406590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,145.86,10.964,290.6,288.7,6.7,288
2024-07-06T17:20:00.0906121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,144.73,10.964,290.6,288.7,6.4,290
2024-07-06T17:20:00.3405388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,147.28,10.964,290.6,288.7,6.8,293
2024-07-06T17:20:00.5936152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,147.11,10.964,290.6,288.7,6.8,292
2024-07-06T17:20:00.8435489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,147.81,11.005,291,288.7,6.9,292
2024-07-06T17:20:01.0934872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,151.66,11.005,291,288.6,7.5,296
2024-07-06T17:20:01.3434602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,153.96,11.005,291,288.6,8,295
2024-07-06T17:20:01.5934455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,154.95,11.005,291,288.6,8.2,295
2024-07-06T17:20:01.8433791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,156.58,10.887,291.2,288.6,8.3,297
2024-07-06T17:20:02.0932826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,157.13,10.887,291.2,288.6,8.3,299
2024-07-06T17:20:02.3432518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,157.4,10.887,291.2,288.6,8.3,300
2024-07-06T17:20:02.5932773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,157.11,10.887,291.2,288.6,8.2,301
2024-07-06T17:20:02.8431748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,160.06,10.767,291.2,288.6,8.5,304
2024-07-06T17:20:03.1001995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,156.96,10.767,291.2,288.6,8,303
2024-07-06T17:20:03.3500981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,157.86,10.767,291.2,288.6,8.2,302
2024-07-06T17:20:03.6000514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,156.74,10.767,291.2,288.6,8,302
2024-07-06T17:20:03.8499743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,152.52,10.802,290.9,288.6,7.5,297
2024-07-06T17:20:04.0999151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,150.52,10.802,290.9,288.5,7.1,298
2024-07-06T17:20:04.3499124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,148.99,10.802,290.9,288.5,6.8,299
2024-07-06T17:20:04.5998414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,147.5,10.802,290.9,288.5,6.7,293
2024-07-06T17:20:04.8497693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,147.3,10.943,290.8,288.5,6.8,292
2024-07-06T17:20:05.0997733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,146.28,10.943,290.8,288.5,6.6,292
2024-07-06T17:20:05.3497357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,144.42,10.943,290.8,288.5,6.3,290
2024-07-06T17:20:05.5996224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,145.39,10.943,290.8,288.5,6.4,293
2024-07-06T17:20:05.8495777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,146.96,10.994,290.8,288.5,6.7,294
2024-07-06T17:20:06.0995739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,148.65,10.994,290.8,288.5,6.9,298
2024-07-06T17:20:06.3495070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,147.65,10.994,290.8,288.5,6.8,295
2024-07-06T17:20:06.5995030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,149.94,10.994,290.8,288.5,7.2,296
2024-07-06T17:20:06.8493711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,151.77,10.931,291,288.5,7.4,298
2024-07-06T17:20:07.0993765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,152.64,10.931,291,288.5,7.6,297
2024-07-06T17:20:07.3492665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,152.85,10.931,291,288.5,7.6,298
2024-07-06T17:20:07.5992607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,151.46,10.931,291,288.5,7.5,294
2024-07-06T17:20:07.8492209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,150.3,10.891,291.2,288.5,7.3,292
2024-07-06T17:20:08.1018741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,150.26,10.891,291.2,288.3,7.4,290
2024-07-06T17:20:08.3361444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,150.01,10.891,291.2,288.3,7.4,289
2024-07-06T17:20:08.5900779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,149.76,10.891,291.2,288.3,7.4,288
2024-07-06T17:20:08.8400137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,149.03,10.922,291.3,288.3,7.3,287
2024-07-06T17:20:09.0899579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,148.52,10.922,291.3,288.1,7.2,287
2024-07-06T17:20:09.3399551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,148.3,10.922,291.3,288.1,7.1,288
2024-07-06T17:20:09.5898766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,149.01,10.922,291.3,288.1,7.2,289
2024-07-06T17:20:09.8398079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,148.43,10.93,291.2,288.1,7.1,289
2024-07-06T17:20:10.0896979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,149.34,10.93,291.2,288,7.2,291
2024-07-06T17:20:10.3397704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,149.34,10.93,291.2,288,7.2,291
2024-07-06T17:20:10.5896774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,149.83,10.93,291.2,288,7.3,291
2024-07-06T17:20:10.8396386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,151.42,10.884,291.2,288,7.5,293
2024-07-06T17:20:11.0895873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,151.66,10.884,291.2,288,7.5,294
2024-07-06T17:20:11.3395175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,152.65,10.884,291.2,288,7.7,294
2024-07-06T17:20:11.5894792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,151.89,10.884,291.2,288,7.5,295
2024-07-06T17:20:11.8394370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,151.68,10.856,291.1,288,7.5,294
2024-07-06T17:20:12.0893867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,152.68,10.856,291.1,288,7.7,294
2024-07-06T17:20:12.3437755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,151.68,10.856,291.1,288,7.6,292
2024-07-06T17:20:12.5936882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,151.16,10.856,291.1,288,7.6,290
2024-07-06T17:20:12.8436326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,151.48,10.88,291,288,7.7,290
2024-07-06T17:20:13.0935532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,150.95,10.88,291,288.1,7.7,288
2024-07-06T17:20:13.3435612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,150.39,10.88,291,288.1,7.7,286
2024-07-06T17:20:13.5935265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,151.5,10.88,291,288.1,7.7,290
2024-07-06T17:20:13.8434809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,152.08,10.877,290.9,288.1,7.9,289
2024-07-06T17:20:14.0933555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,152.34,10.877,290.9,288,7.9,290
2024-07-06T17:20:14.3432802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,152.79,10.877,290.9,288,8,290
2024-07-06T17:20:14.5932133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,153.08,10.877,290.9,288,8,291
2024-07-06T17:20:14.8497622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,153.08,10.818,290.5,288,7.9,293
2024-07-06T17:20:15.0907204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,153.59,10.818,290.5,287.9,7.9,295
2024-07-06T17:20:15.3406663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,155.36,10.818,290.5,287.9,8,300
2024-07-06T17:20:15.5906471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,156.71,10.818,290.5,287.9,8.3,299
2024-07-06T17:20:15.8405890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,154.47,10.77,290.1,287.9,7.9,299
2024-07-06T17:20:16.0905260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,148.58,10.77,290.1,287.8,6.9,297
2024-07-06T17:20:16.3404811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,149.75,10.77,290.1,287.8,7,301
2024-07-06T17:20:16.5903882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,149.3,10.77,290.1,287.8,7,298
2024-07-06T17:20:16.8425736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,147.75,10.8,289.9,287.8,6.8,297
2024-07-06T17:20:17.0924943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,147.03,10.8,289.9,287.7,6.7,296
2024-07-06T17:20:17.3424814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,145.79,10.8,289.9,287.7,6.5,295
2024-07-06T17:20:17.5924255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,145.32,10.8,289.9,287.7,6.5,292
2024-07-06T17:20:17.8476983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,145.64,10.8,289.9,287.7,6.5,294
2024-07-06T17:20:18.0977294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,143.18,10.884,289.9,287.6,6.2,290
2024-07-06T17:20:18.3513763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,144,10.884,289.9,287.6,6.3,292
2024-07-06T17:20:18.6012014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,143.47,10.884,289.9,287.6,6.2,292
2024-07-06T17:20:18.8512718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,143.18,10.936,289.9,287.6,6.2,291
2024-07-06T17:20:19.0856888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,142.47,10.936,289.9,287.3,6.1,290
2024-07-06T17:20:19.3374835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,143.99,10.936,289.9,287.3,6.4,290
2024-07-06T17:20:19.5873558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,145.35,10.936,289.9,287.3,6.6,292
2024-07-06T17:20:19.8373282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,145.41,10.918,289.9,287.3,6.6,292
2024-07-06T17:20:20.0872904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,146.14,10.918,289.9,287.1,6.6,297
2024-07-06T17:20:20.3372250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,146.83,10.918,289.9,287.1,6.7,298
2024-07-06T17:20:20.5871429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,146.83,10.918,289.9,287.1,6.7,298
2024-07-06T17:20:20.8371744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,147.67,10.9,290,287.1,6.8,299
2024-07-06T17:20:21.0870723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,148.23,10.9,290,287.1,6.9,299
2024-07-06T17:20:21.3370418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,150.07,10.9,290,287.1,7.2,300
2024-07-06T17:20:21.5869599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,150.38,10.9,290,287.1,7.2,302
2024-07-06T17:20:21.8367835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,152.18,10.923,290,287.1,7.5,303
2024-07-06T17:20:22.0869225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,152.32,10.923,290,287,7.5,304
2024-07-06T17:20:22.3368286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,151.87,10.923,290,287,7.4,305
2024-07-06T17:20:22.5867506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,151.39,10.923,290,287,7.3,306
2024-07-06T17:20:22.8523287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,150.89,10.981,290.1,287,7.2,309
2024-07-06T17:20:23.0866929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,149.41,10.981,290.1,287,7,306
2024-07-06T17:20:23.3366447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,149.57,10.981,290.1,287,7.1,302
2024-07-06T17:20:23.5903356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,148.29,10.981,290.1,287,6.9,301
2024-07-06T17:20:23.8402220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,146.25,11.068,290.2,287,6.6,300
2024-07-06T17:20:24.0902482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,146.59,11.068,290.2,287.1,6.7,298
2024-07-06T17:20:24.3401918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,147.9,11.068,290.2,287.1,7,296
2024-07-06T17:20:24.5902235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,147.54,11.068,290.2,287.1,7,294
2024-07-06T17:20:24.8458300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,149.49,11.102,290.2,287.1,7.5,292
2024-07-06T17:20:25.0957664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,150.18,11.102,290.2,287.3,7.8,289
2024-07-06T17:20:25.3457111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,150.62,11.102,290.2,287.3,7.9,289
2024-07-06T17:20:25.5956955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,152.24,11.102,290.2,287.3,8.2,290
2024-07-06T17:20:25.8456137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,152.5,11.024,290.2,287.3,8.2,290
2024-07-06T17:20:26.0955745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,153.61,11.024,290.2,287.5,8.3,292
2024-07-06T17:20:26.3455498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,155.25,11.024,290.2,287.5,8.4,296
2024-07-06T17:20:26.5954325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,155.74,11.024,290.2,287.5,8.5,296
2024-07-06T17:20:26.8453827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,156.42,10.934,290,287.5,8.6,296
2024-07-06T17:20:27.0953963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,154.48,10.934,290,287.6,8.2,296
2024-07-06T17:20:27.3453187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,154.24,10.934,290,287.6,8.1,297
2024-07-06T17:20:27.6010515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,153.22,10.934,290,287.6,8,295
2024-07-06T17:20:27.8510208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,151.73,10.916,289.6,287.6,7.8,294
2024-07-06T17:20:28.0853334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,150.02,10.916,289.6,287.7,7.5,293
2024-07-06T17:20:28.3509339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,149.29,10.916,289.6,287.7,7.4,292
2024-07-06T17:20:28.6008950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,148.08,10.916,289.6,287.7,7.2,291
2024-07-06T17:20:28.8352184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,148.16,10.971,289.3,287.7,7.3,291
2024-07-06T17:20:29.0850796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,146.09,10.971,289.3,287.9,7,288
2024-07-06T17:20:29.3351333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,145.61,10.971,289.3,287.9,6.9,288
2024-07-06T17:20:29.5931686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,145.39,10.971,289.3,287.9,6.9,287
2024-07-06T17:20:29.8506379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,144.53,11.004,289.2,287.9,6.8,286
2024-07-06T17:20:30.1005419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,145.71,11.004,289.2,288,7,287
2024-07-06T17:20:30.3349044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,146.65,11.004,289.2,288,7.2,287
2024-07-06T17:20:30.5848851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,147.83,11.004,289.2,288,7.4,288
2024-07-06T17:20:30.8504290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,149,10.952,289.3,288,7.6,288
2024-07-06T17:20:31.1003487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,150.19,10.952,289.3,288,7.8,289
2024-07-06T17:20:31.3503403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,149.76,10.952,289.3,288,7.6,291
2024-07-06T17:20:31.5846470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,149.76,10.952,289.3,288,7.6,291
2024-07-06T17:20:31.8502241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,148.15,10.876,289.4,288,7.3,289
2024-07-06T17:20:32.1002541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,148.87,10.876,289.4,288,7.4,290
2024-07-06T17:20:32.3501217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,148.62,10.876,289.4,288,7.3,291
2024-07-06T17:20:32.5844627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,148.62,10.876,289.4,288,7.3,291
2024-07-06T17:20:32.8500030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,148.17,10.885,289.5,288,7.2,291
2024-07-06T17:20:33.0843345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,147.06,10.885,289.5,288.2,7.1,288
2024-07-06T17:20:33.3343269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,146.3,10.885,289.5,288.2,6.9,289
2024-07-06T17:20:33.5842528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,147.06,10.885,289.5,288.2,7.1,288
2024-07-06T17:20:33.8342041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,146.43,10.965,289.6,288.2,7.1,286
2024-07-06T17:20:34.0997759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,147.15,10.965,289.6,288.4,7.3,285
2024-07-06T17:20:34.3340713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,146.89,10.965,289.6,288.4,7.3,284
2024-07-06T17:20:34.5840831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,147.33,10.965,289.6,288.4,7.4,284
2024-07-06T17:20:34.8339976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,147.96,11.001,289.8,288.4,7.6,283
2024-07-06T17:20:35.0872621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,149.39,11.001,289.8,288.4,7.8,285
2024-07-06T17:20:35.3371743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,150.55,11.001,289.8,288.4,8,286
2024-07-06T17:20:35.5871919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,149.96,11.001,289.8,288.4,7.8,287
2024-07-06T17:20:35.8370566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,150.39,10.974,289.9,288.4,7.8,288
2024-07-06T17:20:36.0870227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,150.67,10.974,289.9,288.4,7.8,289
2024-07-06T17:20:36.3369736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,151.45,10.974,289.9,288.4,7.7,294
2024-07-06T17:20:36.5869803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,151.45,10.974,289.9,288.4,7.7,294
2024-07-06T17:20:36.8369079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,150.66,10.947,289.8,288.4,7.5,295
2024-07-06T17:20:37.0869192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,150.85,10.947,289.8,288.3,7.5,296
2024-07-06T17:20:37.3367768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,150.7,10.947,289.8,288.3,7.4,298
2024-07-06T17:20:37.5867488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,149.91,10.947,289.8,288.3,7.2,300
2024-07-06T17:20:37.8367461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,149.77,10.962,289.7,288.3,7.2,300
2024-07-06T17:20:38.0866857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,148.74,10.962,289.7,288.3,7,301
2024-07-06T17:20:38.3405460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,147.79,10.962,289.7,288.3,6.9,298
2024-07-06T17:20:38.5864688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,147.79,10.962,289.7,288.3,6.9,298
2024-07-06T17:20:38.8364446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,147.14,11.01,289.8,288.3,6.8,298
2024-07-06T17:20:39.0864532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,146.46,11.01,289.8,288.3,6.7,297
2024-07-06T17:20:39.3364002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,148.82,11.01,289.8,288.3,7.1,298
2024-07-06T17:20:39.5863878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,148.5,11.01,289.8,288.3,7.1,296
2024-07-06T17:20:39.8363067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,148.25,11.075,290.2,288.3,7.1,294
2024-07-06T17:20:40.0862361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,147.91,11.075,290.2,288.3,7,295
2024-07-06T17:20:40.3362480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,148.77,11.075,290.2,288.3,7.2,294
2024-07-06T17:20:40.5861480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,149.36,11.075,290.2,288.3,7.4,292
2024-07-06T17:20:40.8361059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,149.95,11.11,290.7,288.3,7.3,296
2024-07-06T17:20:41.0860694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,150.07,11.11,290.7,288.3,7.4,294
2024-07-06T17:20:41.3359638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,151.56,11.11,290.7,288.3,7.7,294
2024-07-06T17:20:41.5859499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,152.06,11.11,290.7,288.3,7.8,294
2024-07-06T17:20:41.8358653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,151.4,11.08,291,288.3,7.6,294
2024-07-06T17:20:42.0858845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,152.36,11.08,291,288.2,7.8,294
2024-07-06T17:20:42.3358573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,153.34,11.08,291,288.2,7.9,296
2024-07-06T17:20:42.5857809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,154.33,11.08,291,288.2,8,298
2024-07-06T17:20:42.8357583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,154.56,11.019,291,288.2,8.1,296
2024-07-06T17:20:43.0856360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,155.02,11.019,291,288.2,8,300
2024-07-06T17:20:43.3356182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,155.56,11.019,291,288.2,8.1,300
2024-07-06T17:20:43.5855916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,154.82,11.019,291,288.2,8.1,297
2024-07-06T17:20:43.8354999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,154.1,11.015,290.7,288.2,8,297
2024-07-06T17:20:44.0854363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,153.83,11.015,290.7,288.1,8,296
2024-07-06T17:20:44.3355587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,152.31,11.015,290.7,288.1,7.7,296
2024-07-06T17:20:44.5853731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,149.72,11.015,290.7,288.1,7.2,296
2024-07-06T17:20:44.8353106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,148.46,11.081,290.3,288.1,7.1,295
2024-07-06T17:20:45.0852146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,146.8,11.081,290.3,288.1,7,289
2024-07-06T17:20:45.3351843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,145.63,11.081,290.3,288.1,6.8,288
2024-07-06T17:20:45.5851920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,146.02,11.081,290.3,288.1,6.8,290
2024-07-06T17:20:45.8351246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,146.25,11.114,290.1,288.1,6.9,290
2024-07-06T17:20:46.0849731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,147.51,11.114,290.1,288.2,7,294
2024-07-06T17:20:46.3377166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,147.15,11.114,290.1,288.2,7,292
2024-07-06T17:20:46.5876834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,147.15,11.114,290.1,288.2,6.9,295
2024-07-06T17:20:46.8375948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,150.98,11.051,290.2,288.2,7.5,297
2024-07-06T17:20:47.0875238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,151,11.051,290.2,288.3,7.5,297
2024-07-06T17:20:47.3375200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,154.37,11.051,290.2,288.3,8.1,298
2024-07-06T17:20:47.5875191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,155.65,11.051,290.2,288.3,8.4,297
2024-07-06T17:20:47.8374709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,154.73,10.997,290.4,288.3,8.2,296
2024-07-06T17:20:48.0873739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,154.43,10.997,290.4,288.2,8.2,295
2024-07-06T17:20:48.3373368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,152.92,10.997,290.4,288.2,8,293
2024-07-06T17:20:48.5873073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,150.96,10.997,290.4,288.2,7.7,291
2024-07-06T17:20:48.8372459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,149.29,10.997,290.4,288.2,7.4,290
2024-07-06T17:20:49.0872054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,146.27,11.052,290.4,288.1,6.9,288
2024-07-06T17:20:49.3371418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,146.28,11.052,290.4,288.1,7.1,284
2024-07-06T17:20:49.5870777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,146.28,11.052,290.4,288.1,7.1,284
2024-07-06T17:20:49.8370584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,146.07,11.052,290.4,288.1,7,285
2024-07-06T17:20:50.0870136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,146.8,11.114,290.1,288.1,7.1,288
2024-07-06T17:20:50.3369650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,147.04,11.114,290.1,288.1,7.2,287
2024-07-06T17:20:50.5910825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,147.13,11.114,290.1,288.1,7,292
2024-07-06T17:20:50.8409889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,146.63,11.036,289.8,288.1,6.9,292
2024-07-06T17:20:51.0909676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,147.48,11.036,289.8,288,7,294
2024-07-06T17:20:51.3446703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,147.12,11.036,289.8,288,6.9,295
2024-07-06T17:20:51.5946371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,149.53,11.036,289.8,288,7.2,300
2024-07-06T17:20:51.8376792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,149.47,10.899,289.7,288,7.2,297
2024-07-06T17:20:52.0876831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,152.79,10.899,289.7,288,7.7,300
2024-07-06T17:20:52.3376390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,151.83,10.899,289.7,288,7.6,298
2024-07-06T17:20:52.5875715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,151.48,10.899,289.7,288,7.5,299
2024-07-06T17:20:52.8375461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,149.88,10.901,289.8,288,7.2,299
2024-07-06T17:20:53.0874597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,147.59,10.901,289.8,287.8,6.8,299
2024-07-06T17:20:53.3374090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,146.55,10.901,289.8,287.8,6.6,300
2024-07-06T17:20:53.5874055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,145.09,10.901,289.8,287.8,6.4,297
2024-07-06T17:20:53.8373356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,144.28,11.034,289.9,287.8,6.3,298
2024-07-06T17:20:54.0872757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,143.62,11.034,289.9,287.7,6.2,297
2024-07-06T17:20:54.3372745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,144.62,11.034,289.9,287.7,6.4,296
2024-07-06T17:20:54.5872143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,146.17,11.034,289.9,287.7,6.6,300
2024-07-06T17:20:54.8372007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,148.73,11.079,290.1,287.7,7.1,298
2024-07-06T17:20:55.0871159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,150.69,11.079,290.1,287.6,7.4,300
2024-07-06T17:20:55.3370920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,150.69,11.079,290.1,287.6,7.4,300
2024-07-06T17:20:55.5870717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,151.97,11.079,290.1,287.6,7.6,301
2024-07-06T17:20:55.8370411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,154.38,11,290.4,287.6,7.9,302
2024-07-06T17:20:56.0869570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,155.22,11,290.4,287.4,8.1,301
2024-07-06T17:20:56.3368623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,156.54,11,290.4,287.4,8.3,302
2024-07-06T17:20:56.5868243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,156.54,11,290.4,287.4,8.3,302
2024-07-06T17:20:56.8367966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,153.6,10.925,290.5,287.4,7.7,302
2024-07-06T17:20:57.0867274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,153.3,10.925,290.5,287.3,7.9,296
2024-07-06T17:20:57.3367729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,154.03,10.925,290.5,287.3,8.1,295
2024-07-06T17:20:57.5866288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,150.83,10.925,290.5,287.3,7.6,292
2024-07-06T17:20:57.8365473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,150.91,10.95,290.4,287.3,7.6,293
2024-07-06T17:20:58.0865757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,151.62,10.95,290.4,287.2,7.7,294
2024-07-06T17:20:58.3365086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,149.91,10.95,290.4,287.2,7.4,293
2024-07-06T17:20:58.5864688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,148.25,10.95,290.4,287.2,7.2,290
2024-07-06T17:20:58.8364266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,147.41,11.023,290.2,287.2,7.2,288
2024-07-06T17:20:59.0863785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,146.68,11.023,290.2,287.2,7.2,285
2024-07-06T17:20:59.3362968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,145.79,11.023,290.2,287.2,7,285
2024-07-06T17:20:59.5862614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,147.87,11.023,290.2,287.2,7.3,288
2024-07-06T17:20:59.8362124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,146.84,11.083,290,287.2,7.1,289
2024-07-06T17:21:00.0861408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,148.05,11.083,290,287.4,7.3,290
2024-07-06T17:21:00.3360537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,147.12,11.083,290,287.4,7.2,288
2024-07-06T17:21:00.5861406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,148.5,11.083,290,287.4,7.5,288
2024-07-06T17:21:00.8392569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,149.63,11.083,289.9,287.4,7.6,291
2024-07-06T17:21:01.0891561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,150.64,11.083,289.9,287.6,7.7,293
2024-07-06T17:21:01.3392082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,150.4,11.083,289.9,287.6,7.7,292
2024-07-06T17:21:01.5892251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,150.88,11.083,289.9,287.6,7.7,294
2024-07-06T17:21:01.8421215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,150.9,11.02,290,287.6,7.6,295
2024-07-06T17:21:02.0920495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,153.91,11.02,290,287.7,8,299
2024-07-06T17:21:02.3419597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,154.9,11.02,290,287.7,8.1,301
2024-07-06T17:21:02.5919167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,152.3,11.02,290,287.7,7.7,299
2024-07-06T17:21:02.8418877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,151.54,11.003,289.9,287.7,7.6,298
2024-07-06T17:21:03.0918718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,152.3,11.003,289.9,287.8,7.7,299
2024-07-06T17:21:03.3357710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,151.36,11.003,289.9,287.8,7.6,297
2024-07-06T17:21:03.5923550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,149.69,11.003,289.9,287.8,7.4,294
2024-07-06T17:21:03.8422965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,149.51,11.003,289.9,287.8,7.5,291
2024-07-06T17:21:04.0922713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,148.07,11.003,289.9,287.9,7.2,291
2024-07-06T17:21:04.3422185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,147.63,11.003,289.9,287.9,7.2,289
2024-07-06T17:21:04.5921165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,147.07,11.073,289.8,287.9,7.1,290
2024-07-06T17:21:04.8421001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,147.19,11.077,289.7,287.9,7.1,291
2024-07-06T17:21:05.0920599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,149.01,11.077,289.7,288,7.3,295
2024-07-06T17:21:05.3419838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,151.17,11.077,289.7,288,7.6,298
2024-07-06T17:21:05.5919679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,152.09,11.077,289.7,288,7.7,300
2024-07-06T17:21:05.8419074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,152.53,10.971,289.5,288,7.7,301
2024-07-06T17:21:06.0918080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,152.69,10.971,289.5,287.9,7.7,302
2024-07-06T17:21:06.3418735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,152.32,10.971,289.5,287.9,7.7,300
2024-07-06T17:21:06.5917566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,150.65,10.971,289.5,287.9,7.5,297
2024-07-06T17:21:06.8434594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,150.73,10.893,289.5,287.9,7.5,296
2024-07-06T17:21:07.0934769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,149.14,10.893,289.5,288,7.2,296
2024-07-06T17:21:07.3433818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,147.89,10.893,289.5,288,7,295
2024-07-06T17:21:07.5932881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,146.65,10.893,289.5,288,6.8,294
2024-07-06T17:21:07.8432555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,145.24,10.952,289.5,288,6.6,293
2024-07-06T17:21:08.0932070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,143.74,10.952,289.5,288.1,6.4,290
2024-07-06T17:21:08.3431836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,142.91,10.952,289.5,288.1,6.3,288
2024-07-06T17:21:08.5931149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,142.08,10.952,289.5,288.1,6.2,286
2024-07-06T17:21:08.8430731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,141.14,11.053,289.7,288.1,6.1,284
2024-07-06T17:21:09.0930230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,140.18,11.053,289.7,288.3,6,281
2024-07-06T17:21:09.3430760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,140.63,11.053,289.7,288.3,6.1,281
2024-07-06T17:21:09.5929218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,140.63,11.053,289.7,288.3,6.1,281
2024-07-06T17:21:09.8428652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,144.05,11.035,290,288.3,6.7,283
2024-07-06T17:21:10.0928703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,145.57,11.035,290,288.3,6.8,288
2024-07-06T17:21:10.3427911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,147.22,11.035,290,288.3,7.1,289
2024-07-06T17:21:10.5927352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,149.77,11.035,290,288.3,7.4,294
2024-07-06T17:21:10.8426624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,153.25,10.89,290.3,288.3,7.8,297
2024-07-06T17:21:11.0926522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,156.88,10.89,290.3,288.2,8.4,299
2024-07-06T17:21:11.3425876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,158.77,10.89,290.3,288.2,8.6,302
2024-07-06T17:21:11.5950956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,159.59,10.89,290.3,288.2,8.7,303
2024-07-06T17:21:11.8308936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,159.27,10.787,290.4,288.2,8.5,304
2024-07-06T17:21:12.0808296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,159.84,10.787,290.4,288.2,8.6,304
2024-07-06T17:21:12.3463496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,156.16,10.787,290.4,288.2,8,303
2024-07-06T17:21:12.5963217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,155.24,10.787,290.4,288.2,8,299
2024-07-06T17:21:12.8462805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,152.92,10.852,290.4,288.2,7.7,297
2024-07-06T17:21:13.0962321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,149.88,10.852,290.4,288.3,7.2,295
2024-07-06T17:21:13.3461947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,147.41,10.852,290.4,288.3,6.8,293
2024-07-06T17:21:13.5804809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,144.77,10.852,290.4,288.3,6.3,293
2024-07-06T17:21:13.8304533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,144.19,11.01,290.4,288.3,6.4,289
2024-07-06T17:21:14.0959838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,144.53,11.01,290.4,288.4,6.5,288
2024-07-06T17:21:14.3459754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,146.86,11.01,290.4,288.4,6.7,296
2024-07-06T17:21:14.5958618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,143.89,11.01,290.4,288.4,6.2,294
2024-07-06T17:21:14.8302170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,147.91,11.043,290.5,288.4,6.9,296
2024-07-06T17:21:15.0957733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,145.48,11.043,290.5,288.4,6.5,294
2024-07-06T17:21:15.3301474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,148.11,11.043,290.5,288.4,6.8,302
2024-07-06T17:21:15.5800706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,149.48,11.043,290.5,288.4,7,304
2024-07-06T17:21:15.8300852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,150.55,10.917,290.6,288.4,7.1,303
2024-07-06T17:21:16.0799665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,151.28,10.917,290.6,288.5,7.2,304
2024-07-06T17:21:16.3299428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,152.48,10.917,290.6,288.5,7.4,304
2024-07-06T17:21:16.5798782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,152.61,10.917,290.6,288.5,7.4,305
2024-07-06T17:21:16.8374944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,154.3,10.825,290.7,288.5,7.6,305
2024-07-06T17:21:17.0954368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,154.91,10.825,290.7,288.5,7.7,305
2024-07-06T17:21:17.3453866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,152.64,10.825,290.7,288.5,7.4,302
2024-07-06T17:21:17.5797265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,152.47,10.825,290.7,288.5,7.3,305
2024-07-06T17:21:17.8328698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,151.03,10.883,290.8,288.5,7.2,300
2024-07-06T17:21:18.0889013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,152.22,10.883,290.8,288.7,7.3,304
2024-07-06T17:21:18.3409889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,150.07,10.883,290.8,288.7,6.9,308
2024-07-06T17:21:18.5933877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,147.67,10.883,290.8,288.7,6.7,296
2024-07-06T17:21:18.8433791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,144.5,11.005,290.9,288.7,6.3,291
2024-07-06T17:21:19.0933032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,144.82,11.005,290.9,288.9,6.3,293
2024-07-06T17:21:19.3432225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,143.63,11.005,290.9,288.9,6.1,292
2024-07-06T17:21:19.5932419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,143.5,11.005,290.9,288.9,6.1,291
2024-07-06T17:21:19.8275179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,143.5,11.005,290.9,288.9,6.1,291
2024-07-06T17:21:20.0775087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,143.39,11.057,290.8,288.9,6.1,292
2024-07-06T17:21:20.3430874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,143.08,11.057,290.8,288.9,6,294
2024-07-06T17:21:20.5929971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,145.29,11.057,290.8,288.9,6.3,300
2024-07-06T17:21:20.8429410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,146.73,10.971,290.7,288.9,6.5,301
2024-07-06T17:21:21.0928647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,153.86,10.971,290.7,288.9,7.7,302
2024-07-06T17:21:21.3428309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,153.67,10.971,290.7,288.9,7.7,301
2024-07-06T17:21:21.5927911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,154.24,10.971,290.7,288.9,7.8,301
2024-07-06T17:21:21.8427444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,151.92,10.887,290.6,288.9,7.3,303
2024-07-06T17:21:22.0926943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,153.26,10.887,290.6,288.9,7.5,304
2024-07-06T17:21:22.3426413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,151.78,10.887,290.6,288.9,7.3,302
2024-07-06T17:21:22.5816132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,149.41,10.887,290.6,288.9,6.9,302
2024-07-06T17:21:22.8315920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,146.83,10.927,290.6,288.9,6.6,296
2024-07-06T17:21:23.0815107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,147.75,10.927,290.6,288.8,6.8,295
2024-07-06T17:21:23.3314945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,147.36,10.927,290.6,288.8,6.7,296
2024-07-06T17:21:23.5814599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,145.01,10.927,290.6,288.8,6.4,291
2024-07-06T17:21:23.8314007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,145.68,10.984,290.8,288.8,6.5,292
2024-07-06T17:21:24.0813487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,147.34,10.984,290.8,288.8,6.7,296
2024-07-06T17:21:24.3312851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,145.98,10.984,290.8,288.8,6.5,294
2024-07-06T17:21:24.5812271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,145.81,10.984,290.8,288.8,6.4,297
2024-07-06T17:21:24.8311915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,147.48,10.934,291.1,288.8,6.6,298
2024-07-06T17:21:25.0811187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,146.41,10.934,291.1,288.9,6.5,294
2024-07-06T17:21:25.3310920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,149.17,10.934,291.1,288.9,6.9,298
2024-07-06T17:21:25.5810357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,150.59,10.934,291.1,288.9,7.1,300
2024-07-06T17:21:25.8309785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,153.19,10.85,291.4,288.9,7.4,302
2024-07-06T17:21:26.0809506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,155.66,10.85,291.4,288.8,7.8,303
2024-07-06T17:21:26.3309317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,155.85,10.85,291.4,288.8,7.8,304
2024-07-06T17:21:26.5808498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,153.17,10.85,291.4,288.8,7.4,302
2024-07-06T17:21:26.8308052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,151.9,10.851,291.4,288.8,7.3,298
2024-07-06T17:21:27.0807516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,149.36,10.851,291.4,288.7,6.9,296
2024-07-06T17:21:27.3306804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,147.59,10.851,291.4,288.7,6.6,295
2024-07-06T17:21:27.5806488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,146.22,10.851,291.4,288.7,6.4,293
2024-07-06T17:21:27.8305873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,145.48,10.921,291.4,288.7,6.3,293
2024-07-06T17:21:28.0805526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,145.08,10.921,291.4,288.7,6.2,294
2024-07-06T17:21:28.3304919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,145.33,10.921,291.4,288.7,6.3,292
2024-07-06T17:21:28.5804454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,146.37,10.921,291.4,288.7,6.5,292
2024-07-06T17:21:28.8303894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,148.09,10.919,291.4,288.7,6.8,293
2024-07-06T17:21:29.0803355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,149.3,10.919,291.4,288.7,7,294
2024-07-06T17:21:29.3302830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,150.53,10.919,291.4,288.7,7.2,295
2024-07-06T17:21:29.5803131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,150.13,10.919,291.4,288.7,7.2,293
2024-07-06T17:21:29.8302411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,151.85,10.841,291.7,288.7,7.4,294
2024-07-06T17:21:30.0801204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,151.2,10.841,291.7,288.5,7.2,296
2024-07-06T17:21:30.3302083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,152.99,10.841,291.7,288.5,7.5,297
2024-07-06T17:21:30.5800045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,152.99,10.841,291.7,288.5,7.5,297
2024-07-06T17:21:30.8299098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,154.49,10.801,291.8,288.5,7.7,298
2024-07-06T17:21:31.0799106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,155.24,10.801,291.8,288.3,7.9,297
2024-07-06T17:21:31.3299323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,153.22,10.801,291.8,288.3,7.6,295
2024-07-06T17:21:31.5798016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,149.8,10.801,291.8,288.3,7.1,291
2024-07-06T17:21:31.8297800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,151.36,10.852,291.6,288.3,7.3,295
2024-07-06T17:21:32.0797378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,150.12,10.852,291.6,288.3,7.1,294
2024-07-06T17:21:32.3297198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,149.41,10.852,291.6,288.3,7,293
2024-07-06T17:21:32.5796378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,149.7,10.852,291.6,288.3,7.1,292
2024-07-06T17:21:32.8296679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,150.22,10.926,291.3,288.3,7.4,290
2024-07-06T17:21:33.0795195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,150.95,10.926,291.3,288.3,7.5,291
2024-07-06T17:21:33.3294885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,152.89,10.926,291.3,288.3,7.8,293
2024-07-06T17:21:33.5793674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,152.66,10.926,291.3,288.3,7.7,294
2024-07-06T17:21:33.8294332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,153.64,10.943,291.1,288.3,8,293
2024-07-06T17:21:34.0793240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,154.53,10.943,291.1,288.1,8.2,293
2024-07-06T17:21:34.3292874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,155.47,10.943,291.1,288.1,8.4,293
2024-07-06T17:21:34.5792323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,155.93,10.943,291.1,288.1,8.5,293
2024-07-06T17:21:34.8291791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,156.07,10.943,291.1,288.1,8.4,295
2024-07-06T17:21:35.0791801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,155.79,10.943,291.1,287.8,8.3,296
2024-07-06T17:21:35.3290846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,153.61,10.908,291,287.8,7.9,295
2024-07-06T17:21:35.5790509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,154.29,10.908,291,287.8,7.8,300
2024-07-06T17:21:35.8290282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,154.02,10.88,290.7,287.8,7.7,302
2024-07-06T17:21:36.0789490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,151.21,10.88,290.7,287.7,7.3,299
2024-07-06T17:21:36.3288873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,149.94,10.88,290.7,287.7,7.1,298
2024-07-06T17:21:36.5788478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,148.84,10.88,290.7,287.7,6.9,298
2024-07-06T17:21:36.8286981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,147.69,10.911,290.3,287.7,6.8,297
2024-07-06T17:21:37.0787367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,149.1,10.911,290.3,287.7,7,299
2024-07-06T17:21:37.3287129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,149.81,10.911,290.3,287.7,7.1,300
2024-07-06T17:21:37.5786540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,151.26,10.911,290.3,287.7,7.3,302
2024-07-06T17:21:37.8285818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,150.98,10.942,290.3,287.7,7.3,301
2024-07-06T17:21:38.0786656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,150.98,10.942,290.3,287.7,7.3,301
2024-07-06T17:21:38.3284885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,147.59,10.942,290.3,287.7,6.8,297
2024-07-06T17:21:38.5784180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,151.01,10.942,290.3,287.7,7.4,298
2024-07-06T17:21:38.8284228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,150.76,10.93,290.6,287.7,7.3,298
2024-07-06T17:21:39.0783202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,151.27,10.93,290.6,287.6,7.3,301
2024-07-06T17:21:39.3381576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,151.83,10.93,290.6,287.6,7.4,301
2024-07-06T17:21:39.5881412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,152,10.93,290.6,287.6,7.4,302
2024-07-06T17:21:39.8381162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,152.75,10.904,290.7,287.6,7.5,302
2024-07-06T17:21:40.0879986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,151.99,10.904,290.7,287.5,7.4,301
2024-07-06T17:21:40.3379702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,151.59,10.904,290.7,287.5,7.3,302
2024-07-06T17:21:40.5879592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,149.99,10.904,290.7,287.5,7,303
2024-07-06T17:21:40.8379228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,150.7,10.904,290.7,287.5,7.1,304
2024-07-06T17:21:41.0878274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,148.99,10.904,290.7,287.5,6.8,305
2024-07-06T17:21:41.3377950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,148.5,10.904,290.7,287.5,6.7,307
2024-07-06T17:21:41.5876515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,147.15,10.904,290.7,287.5,6.5,305
2024-07-06T17:21:41.8376941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,145.54,10.931,290.5,287.5,6.3,303
2024-07-06T17:21:42.0876254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,147.42,10.931,290.5,287.6,6.6,304
2024-07-06T17:21:42.3376437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,147.94,10.931,290.5,287.6,6.7,303
2024-07-06T17:21:42.5875280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,146.67,10.931,290.5,287.6,6.5,302
2024-07-06T17:21:42.8374519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,150.89,10.94,290.7,287.6,7.2,302
2024-07-06T17:21:43.0874525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,150.25,10.94,290.7,287.6,7.2,298
2024-07-06T17:21:43.3373816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,153.98,10.94,290.7,287.6,8,296
2024-07-06T17:21:43.5873620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,154.23,10.94,290.7,287.6,8,297
2024-07-06T17:21:43.8373278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,153.53,10.917,291,287.6,7.9,295
2024-07-06T17:21:44.0872324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,154.99,10.917,291,287.6,8.2,295
2024-07-06T17:21:44.3372001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,155.27,10.917,291,287.6,8.2,296
2024-07-06T17:21:44.5871306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,155.27,10.917,291,287.6,8.2,296
2024-07-06T17:21:44.8370631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,154.21,10.922,291,287.6,8.1,294
2024-07-06T17:21:45.0907678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,153.79,10.922,291,287.6,8.2,291
2024-07-06T17:21:45.3311738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,151.86,10.922,291,287.6,7.9,289
2024-07-06T17:21:45.5811860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,150.68,10.922,291,287.6,7.7,288
2024-07-06T17:21:45.8311256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,150.6,10.989,290.8,287.6,7.7,289
2024-07-06T17:21:46.0810724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,148.52,10.989,290.8,287.6,7.3,288
2024-07-06T17:21:46.3310382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,148.46,10.989,290.8,287.6,7.4,286
2024-07-06T17:21:46.5917828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,148.52,10.989,290.8,287.6,7.3,288
2024-07-06T17:21:46.8308952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,147.4,11.011,290.4,287.6,7,291
2024-07-06T17:21:47.0808580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,149.41,11.011,290.4,287.7,7.2,296
2024-07-06T17:21:47.3308476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,151.91,11.011,290.4,287.7,7.6,298
2024-07-06T17:21:47.5808357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,154.7,11.011,290.4,287.7,8,301
2024-07-06T17:21:47.8307890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,154.57,10.919,290.2,287.7,7.9,302
2024-07-06T17:21:48.0807057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,155.15,10.919,290.2,287.8,8,302
2024-07-06T17:21:48.3305977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,155.15,10.919,290.2,287.8,8,302
2024-07-06T17:21:48.5805784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,157.62,10.919,290.2,287.8,8.4,303
2024-07-06T17:21:48.8304783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,156.55,10.835,290.1,287.8,8.2,302
2024-07-06T17:21:49.0804485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,154.97,10.835,290.1,287.8,8,300
2024-07-06T17:21:49.3304375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,154.42,10.835,290.1,287.8,7.9,300
2024-07-06T17:21:49.5804105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,152.76,10.835,290.1,287.8,7.6,300
2024-07-06T17:21:49.8303771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,151.63,10.914,290,287.8,7.5,299
2024-07-06T17:21:50.0802501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,149.1,10.914,290,287.9,7.1,297
2024-07-06T17:21:50.3301975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,148.44,10.914,290,287.9,7.2,291
2024-07-06T17:21:50.5801505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,145.89,10.914,290,287.9,6.9,286
2024-07-06T17:21:50.8301059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,143.66,11.031,289.9,287.9,6.6,284
2024-07-06T17:21:51.0801571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,144.16,11.031,289.9,288.1,6.7,284
2024-07-06T17:21:51.3397319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,145.46,11.031,289.9,288.1,6.8,288
2024-07-06T17:21:51.5896245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,145.26,11.031,289.9,288.1,6.8,287
2024-07-06T17:21:51.8395953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,145.9,11,290,288.1,6.9,287
2024-07-06T17:21:52.0738889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,146.61,11,290,288.2,7,288
2024-07-06T17:21:52.3394882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,147.52,11,290,288.2,7.1,290
2024-07-06T17:21:52.5894893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,149.21,11,290,288.2,7.4,291
2024-07-06T17:21:52.8394100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,152.56,10.866,290,288.2,7.7,297
2024-07-06T17:21:53.0893579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,154.08,10.866,290,288.2,7.9,299
2024-07-06T17:21:53.3237143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,153.75,10.866,290,288.2,7.8,300
2024-07-06T17:21:53.5776775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,153.39,10.866,290,288.2,7.7,301
2024-07-06T17:21:53.8275591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,153.32,10.788,290,288.2,7.6,302
2024-07-06T17:21:54.0774952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,153.32,10.788,290,288.2,7.6,302
2024-07-06T17:21:54.3274625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,151.56,10.788,290,288.2,7.3,302
2024-07-06T17:21:54.5773101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,149.06,10.788,290,288.2,6.9,301
2024-07-06T17:21:54.8274500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,148.23,10.829,289.9,288.2,6.8,301
2024-07-06T17:21:55.0774240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,146.25,10.829,289.9,288.2,6.5,299
2024-07-06T17:21:55.3294873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,145.46,10.829,289.9,288.2,6.4,297
2024-07-06T17:21:55.5855697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,144.32,10.829,289.9,288.2,6.2,297
2024-07-06T17:21:55.8355033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,142.78,10.927,289.8,288.2,6,297
2024-07-06T17:21:56.0852871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,142.2,10.927,289.8,288.1,5.9,297
2024-07-06T17:21:56.3353872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,142.97,10.927,289.8,288.1,6,300
2024-07-06T17:21:56.5853383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,143.56,10.927,289.8,288.1,6.1,300
2024-07-06T17:21:56.8353251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,147.03,10.959,290,288.1,6.7,299
2024-07-06T17:21:57.0852528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,147.84,10.959,290,288.2,6.8,301
2024-07-06T17:21:57.3351939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,150.3,10.959,290,288.2,7.2,302
2024-07-06T17:21:57.5851591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,150.89,10.959,290,288.2,7.3,302
2024-07-06T17:21:57.8350430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,150.78,10.91,290.5,288.2,7.2,301
2024-07-06T17:21:58.0850870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,150.33,10.91,290.5,288.4,7.2,298
2024-07-06T17:21:58.3350086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,148.73,10.91,290.5,288.4,7,295
2024-07-06T17:21:58.5849569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,149.38,10.91,290.5,288.4,7.2,293
2024-07-06T17:21:58.8348655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,149.97,10.904,290.9,288.4,7.1,297
2024-07-06T17:21:59.0848373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,148.55,10.904,290.9,288.4,6.9,295
2024-07-06T17:21:59.3348005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,147.15,10.904,290.9,288.4,6.7,293
2024-07-06T17:21:59.5847229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,147.32,10.904,290.9,288.4,6.7,294
2024-07-06T17:21:59.8347348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,145.58,10.962,291.1,288.4,6.4,293
2024-07-06T17:22:00.0846413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,146.44,10.962,291.1,288.3,6.6,292
2024-07-06T17:22:00.3346188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,146.91,10.962,291.1,288.3,6.6,295
2024-07-06T17:22:00.5845783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,148.7,10.962,291.1,288.3,6.8,300
2024-07-06T17:22:00.8345165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,152.5,10.938,291.1,288.3,7.4,302
2024-07-06T17:22:01.0844396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,154.55,10.938,291.1,288.2,7.8,301
2024-07-06T17:22:01.3344272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,157.27,10.938,291.1,288.2,8.3,301
2024-07-06T17:22:01.5843571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,158.06,10.938,291.1,288.2,8.4,302
2024-07-06T17:22:01.8245679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,158.63,10.847,291,288.2,8.4,303
2024-07-06T17:22:02.0744792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,161.12,10.847,291,288.2,8.7,306
2024-07-06T17:22:02.3245101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,160.85,10.847,291,288.2,8.7,305
2024-07-06T17:22:02.5744344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,158.07,10.847,291,288.2,8.3,303
2024-07-06T17:22:02.8244216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,155.94,10.882,290.9,288.2,8,302
2024-07-06T17:22:03.0900276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,154.24,10.882,290.9,288.2,7.9,297
2024-07-06T17:22:03.3242996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,154.24,10.882,290.9,288.2,7.9,297
2024-07-06T17:22:03.5898229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,152.98,10.882,290.9,288.2,7.8,294
2024-07-06T17:22:03.8241675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,151.17,11.025,290.8,288.2,7.7,291
2024-07-06T17:22:04.0897288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,151.8,11.025,290.8,288.1,7.9,290
2024-07-06T17:22:04.3396169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,152.42,11.025,290.8,288.1,8.1,289
2024-07-06T17:22:04.5797747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,151.39,11.025,290.8,288.1,8,287
2024-07-06T17:22:04.8296442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,150.56,11.055,290.6,288.1,7.8,288
2024-07-06T17:22:05.0796319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,150.56,11.055,290.6,288.1,7.8,288
2024-07-06T17:22:05.3296680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,150.9,11.055,290.6,288.1,7.7,291
2024-07-06T17:22:05.5795664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,151.36,11.055,290.6,288.1,7.6,295
2024-07-06T17:22:05.8295440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,152.08,10.931,290.4,288.1,7.6,297
2024-07-06T17:22:06.0794681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,154.65,10.931,290.4,288.1,8,299
2024-07-06T17:22:06.3310875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,156.89,10.931,290.4,288.1,8.2,304
2024-07-06T17:22:06.5793647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,157.11,10.931,290.4,288.1,8.2,305
2024-07-06T17:22:06.8292812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,157.92,10.828,290.1,288.1,8.3,305
2024-07-06T17:22:07.0792748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,158.82,10.828,290.1,288,8.5,304
2024-07-06T17:22:07.3291462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,157.9,10.828,290.1,288,8.3,305
2024-07-06T17:22:07.5865650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,157.74,10.828,290.1,288,8.4,302
2024-07-06T17:22:07.8366554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,156.99,10.855,290,288,8.3,302
2024-07-06T17:22:08.0866803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,155.62,10.855,290,287.9,8.1,301
2024-07-06T17:22:08.3366132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,154.92,10.855,290,287.9,7.9,303
2024-07-06T17:22:08.5865293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,153.57,10.855,290,287.9,7.7,302
2024-07-06T17:22:08.8365123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,153.06,10.934,290,287.9,7.7,301
2024-07-06T17:22:09.0864767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,152.5,10.934,290,287.9,7.6,301
2024-07-06T17:22:09.3364661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,152.5,10.934,290,287.9,7.6,301
2024-07-06T17:22:09.5864143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,151.36,10.934,290,287.9,7.4,301
2024-07-06T17:22:09.8362941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,148.78,10.963,290.1,287.9,7.2,293
2024-07-06T17:22:10.0862421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,149.57,10.963,290.1,287.9,7.4,292
2024-07-06T17:22:10.3362380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,148.78,10.963,290.1,287.9,7.2,293
2024-07-06T17:22:10.5862132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,148.36,10.963,290.1,287.9,7.2,291
2024-07-06T17:22:10.8360735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,147.45,10.939,290.1,287.9,7,291
2024-07-06T17:22:11.0893466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,148.92,10.939,290.1,287.9,7.1,296
2024-07-06T17:22:11.3393345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,146.76,10.939,290.1,287.9,6.7,296
2024-07-06T17:22:11.5892667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,148.15,10.939,290.1,287.9,6.9,298
2024-07-06T17:22:11.8236399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,148.49,10.867,290.2,287.9,6.9,298
2024-07-06T17:22:12.0754663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,149.35,10.867,290.2,287.9,7,300
2024-07-06T17:22:12.3254296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,149.35,10.867,290.2,287.9,7,300
2024-07-06T17:22:12.5752764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,151.22,10.867,290.2,287.9,7.3,301
2024-07-06T17:22:12.8253243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,152.51,10.781,290.2,287.9,7.5,300
2024-07-06T17:22:13.0752856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,154.48,10.781,290.2,287.8,7.9,299
2024-07-06T17:22:13.3252064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,156.6,10.781,290.2,287.8,8.2,301
2024-07-06T17:22:13.5751631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,154.71,10.781,290.2,287.8,7.9,300
2024-07-06T17:22:13.8251178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,155.03,10.781,290.2,287.8,8.1,297
2024-07-06T17:22:14.0750729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,154.51,10.781,290.2,287.8,8,297
2024-07-06T17:22:14.3249844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,152.96,10.796,290.3,287.8,7.7,297
2024-07-06T17:22:14.5749743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,151.74,10.796,290.3,287.8,7.6,294
2024-07-06T17:22:14.8249050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,150.56,10.922,290.3,287.8,7.5,293
2024-07-06T17:22:15.0748845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,150.28,10.922,290.3,287.6,7.5,292
2024-07-06T17:22:15.3248715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,150.51,10.922,290.3,287.6,7.5,293
2024-07-06T17:22:15.5748401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,151.74,10.922,290.3,287.6,7.7,294
2024-07-06T17:22:15.8247827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,152.28,10.958,290.2,287.6,7.8,295
2024-07-06T17:22:16.0746647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,153.25,10.958,290.2,287.5,7.9,297
2024-07-06T17:22:16.3246728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,152.74,10.958,290.2,287.5,7.8,297
2024-07-06T17:22:16.5746631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,152.5,10.958,290.2,287.5,7.8,296
2024-07-06T17:22:16.8246078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,154.29,10.884,290.2,287.5,8,298
2024-07-06T17:22:17.0745738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,154.54,10.884,290.2,287.5,8,299
2024-07-06T17:22:17.3245409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,155.32,10.884,290.2,287.5,8.1,300
2024-07-06T17:22:17.5744829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,153.77,10.884,290.2,287.5,7.9,298
2024-07-06T17:22:17.8243574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,152.49,10.884,290.2,287.5,7.7,297
2024-07-06T17:22:18.0743218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,153.35,10.845,290.1,287.5,7.9,296
2024-07-06T17:22:18.3242614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,153.32,10.845,290.1,287.5,8,294
2024-07-06T17:22:18.5742299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,151.59,10.845,290.1,287.5,7.7,293
2024-07-06T17:22:18.8242539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,152.36,10.91,290.1,287.5,7.8,295
2024-07-06T17:22:19.0740822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,153.55,10.91,290.1,287.4,8.1,294
2024-07-06T17:22:19.3240800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,153.59,10.91,290.1,287.4,8,296
2024-07-06T17:22:19.5740557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,154.09,10.91,290.1,287.4,8.1,296
2024-07-06T17:22:19.8240087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,151.04,10.976,290,287.4,7.7,293
2024-07-06T17:22:20.0739351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,147.66,10.976,290,287.3,7.2,289
2024-07-06T17:22:20.3239261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,150.48,10.976,290,287.3,7.5,295
2024-07-06T17:22:20.5738456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,151.49,10.976,290,287.3,7.7,295
2024-07-06T17:22:20.8238976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,150.06,10.987,289.9,287.3,7.4,296
2024-07-06T17:22:21.0737254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,150.07,10.987,289.9,287.2,7.3,299
2024-07-06T17:22:21.3237435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,150.97,10.987,289.9,287.2,7.5,298
2024-07-06T17:22:21.5736964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,150.77,10.987,289.9,287.2,7.5,297
2024-07-06T17:22:21.8236094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,150.39,10.977,289.8,287.2,7.4,298
2024-07-06T17:22:22.0736367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,150.42,10.977,289.8,287.4,7.4,298
2024-07-06T17:22:22.3235323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,150.56,10.977,289.8,287.4,7.5,296
2024-07-06T17:22:22.5733999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,148.79,10.977,289.8,287.4,7.2,295
2024-07-06T17:22:22.8234034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,149.33,10.996,289.9,287.4,7.3,295
2024-07-06T17:22:23.0733461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,148.08,10.996,289.9,287.7,7.3,289
2024-07-06T17:22:23.3233147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,147.61,10.996,289.9,287.7,7.2,289
2024-07-06T17:22:23.5732387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,148.77,10.996,289.9,287.7,7.5,288
2024-07-06T17:22:23.8232271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,148.16,11.012,290.1,287.7,7.4,287
2024-07-06T17:22:24.0731402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,148.16,11.012,290.1,288,7.5,285
2024-07-06T17:22:24.3230272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,147.98,11.012,290.1,288,7.4,286
2024-07-06T17:22:24.5730386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,148.59,11.012,290.1,288,7.6,285
2024-07-06T17:22:24.8318415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,150.99,10.985,290.1,288,8,287
2024-07-06T17:22:25.0817949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,151.09,10.985,290.1,287.9,7.9,289
2024-07-06T17:22:25.3316785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,150.18,10.985,290.1,287.9,7.7,289
2024-07-06T17:22:25.5817075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,150.21,10.985,290.1,287.9,7.5,293
2024-07-06T17:22:25.8316597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,151.96,10.907,289.8,287.9,7.9,292
2024-07-06T17:22:26.0815914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,152.44,10.907,289.8,287.9,8,292
2024-07-06T17:22:26.3315361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,152.23,10.907,289.8,287.9,7.9,293
2024-07-06T17:22:26.5814655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,152.72,10.907,289.8,287.9,8,293
2024-07-06T17:22:26.8314632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,152.56,10.848,289.6,287.9,7.9,294
2024-07-06T17:22:27.0814395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,151.83,10.848,289.6,288,7.8,293
2024-07-06T17:22:27.3313182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,151.3,10.848,289.6,288,7.8,291
2024-07-06T17:22:27.5833226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,150.08,10.848,289.6,288,7.6,290
2024-07-06T17:22:27.8312655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,151,10.879,289.7,288,7.8,290
2024-07-06T17:22:28.0811432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,150.75,10.879,289.7,288.1,7.8,289
2024-07-06T17:22:28.3333657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,151.5,10.879,289.7,288.1,7.9,290
2024-07-06T17:22:28.5834478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,151.21,10.879,289.7,288.1,7.9,289
2024-07-06T17:22:28.8332589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,151.14,10.943,289.9,288.1,7.9,289
2024-07-06T17:22:29.0832309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,150.38,10.943,289.9,288,7.8,288
2024-07-06T17:22:29.3331721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,151.12,10.943,289.9,288,7.9,289
2024-07-06T17:22:29.5832008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,152.42,10.943,289.9,288,8,292
2024-07-06T17:22:29.8331158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,151.26,10.947,290,288,7.8,291
2024-07-06T17:22:30.0830827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,150.76,10.947,290,287.9,7.7,291
2024-07-06T17:22:30.3330253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,151.7,10.947,290,287.9,7.9,291
2024-07-06T17:22:30.5829527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,152,10.947,290,287.9,7.8,294
2024-07-06T17:22:30.8328907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,154.34,10.889,289.8,287.9,8.1,297
2024-07-06T17:22:31.0827963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,154.05,10.889,289.8,287.8,8,298
2024-07-06T17:22:31.3327955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,156.14,10.889,289.8,287.8,8.3,300
2024-07-06T17:22:31.5827795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,155.75,10.889,289.8,287.8,8.1,303
2024-07-06T17:22:31.8326656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,156.43,10.827,289.6,287.8,8.2,303
2024-07-06T17:22:32.0826762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,156.85,10.827,289.6,287.7,8.2,305
2024-07-06T17:22:32.3326317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,156.26,10.827,289.6,287.7,8.1,305
2024-07-06T17:22:32.5825070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,154.87,10.827,289.6,287.7,7.9,304
2024-07-06T17:22:32.8325137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,153.13,10.827,289.6,287.7,7.7,301
2024-07-06T17:22:33.0824672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,151.42,10.827,289.6,287.7,7.5,298
2024-07-06T17:22:33.3324869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,151.27,10.867,289.6,287.7,7.5,298
2024-07-06T17:22:33.5824420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,151.81,10.867,289.6,287.7,7.6,298
2024-07-06T17:22:33.8323669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,151.08,10.989,289.7,287.7,7.5,299
2024-07-06T17:22:34.0822250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,149.95,10.989,289.7,287.5,7.3,299
2024-07-06T17:22:34.3322362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,151.72,10.989,289.7,287.5,7.5,303
2024-07-06T17:22:34.5821818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,152.01,10.989,289.7,287.5,7.5,305
2024-07-06T17:22:34.8320805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,151.57,10.998,289.8,287.5,7.4,306
2024-07-06T17:22:35.0820911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,151.05,10.998,289.8,287.4,7.3,307
2024-07-06T17:22:35.3320159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,151.67,10.998,289.8,287.4,7.4,307
2024-07-06T17:22:35.5818949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,150.59,10.998,289.8,287.4,7.3,303
2024-07-06T17:22:35.8319595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,151.54,10.924,290,287.4,7.3,307
2024-07-06T17:22:36.0818742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,152.24,10.924,290,287.5,7.5,303
2024-07-06T17:22:36.3319219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,152.82,10.924,290,287.5,7.6,303
2024-07-06T17:22:36.5817666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,152.07,10.924,290,287.5,7.5,302
2024-07-06T17:22:36.8317226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,151.87,10.924,290,287.5,7.6,298
2024-07-06T17:22:37.0816854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,151.92,10.953,290.3,287.8,7.7,295
2024-07-06T17:22:37.3316062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,152.96,10.953,290.3,287.8,8.2,290
2024-07-06T17:22:37.5815662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,151.91,10.953,290.3,287.8,8.1,288
2024-07-06T17:22:37.8341418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,152.5,11.055,290.6,287.8,8.5,285
2024-07-06T17:22:38.0840895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,151.43,11.055,290.6,287.8,8.4,283
2024-07-06T17:22:38.3338556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,152.53,11.055,290.6,287.8,8.2,289
2024-07-06T17:22:38.5838436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,153.12,11.055,290.6,287.8,8.2,291
2024-07-06T17:22:38.8339788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,154.69,11.054,290.5,287.8,8.8,288
2024-07-06T17:22:39.0752089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,153.82,11.054,290.5,287.7,8.6,288
2024-07-06T17:22:39.3252046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,152.98,11.054,290.5,287.7,8.4,288
2024-07-06T17:22:39.5864100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,151.99,11.054,290.5,287.7,8.1,289
2024-07-06T17:22:39.8250627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,153.03,10.95,290,287.7,8.2,291
2024-07-06T17:22:40.0750327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,151.79,10.95,290,287.6,8,290
2024-07-06T17:22:40.3249752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,151.14,10.95,290,287.6,7.8,291
2024-07-06T17:22:40.5749579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,151.88,10.95,290,287.6,7.9,292
2024-07-06T17:22:40.8248512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,150.89,10.903,289.4,287.6,7.7,293
2024-07-06T17:22:41.0748540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,149.39,10.903,289.4,287.6,7.6,289
2024-07-06T17:22:41.3247937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,148.93,10.903,289.4,287.6,7.4,291
2024-07-06T17:22:41.5747176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,147.23,10.903,289.4,287.6,7.1,290
2024-07-06T17:22:41.8187251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,145.27,10.967,289.3,287.6,6.8,289
2024-07-06T17:22:42.0842152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,143.73,10.967,289.3,287.7,6.6,286
2024-07-06T17:22:42.3341906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,144.46,10.967,289.3,287.7,6.8,285
2024-07-06T17:22:42.5685310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,144.68,10.967,289.3,287.7,6.8,286
2024-07-06T17:22:42.8340686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,146.16,11.011,289.6,287.7,7,288
2024-07-06T17:22:43.0764066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,147.77,11.011,289.6,287.7,7.2,291
2024-07-06T17:22:43.3264023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,147.28,11.011,289.6,287.7,7.1,291
2024-07-06T17:22:43.5762877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,147.98,11.011,289.6,287.7,7.2,292
2024-07-06T17:22:43.8304635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,149.28,10.967,289.9,287.7,7.3,294
2024-07-06T17:22:44.0804700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,149.79,10.967,289.9,287.7,7.4,294
2024-07-06T17:22:44.3303652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,151.78,10.967,289.9,287.7,7.9,292
2024-07-06T17:22:44.5802685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,152.04,10.967,289.9,287.7,7.9,293
2024-07-06T17:22:44.8302307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,152.39,10.927,289.9,287.7,8,292
2024-07-06T17:22:45.0802158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,150.98,10.927,289.9,287.8,7.7,292
2024-07-06T17:22:45.3301106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,150.24,10.927,289.9,287.8,7.6,291
2024-07-06T17:22:45.5800271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,149.52,10.927,289.9,287.8,7.5,290
2024-07-06T17:22:45.8300068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,150.07,10.954,289.8,287.8,7.5,293
2024-07-06T17:22:46.0798846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,149.65,10.954,289.8,288,7.5,291
2024-07-06T17:22:46.3298645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,150.86,10.954,289.8,288,7.7,292
2024-07-06T17:22:46.5798290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,149.88,10.954,289.8,288,7.6,290
2024-07-06T17:22:46.8297546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,148.88,10.994,289.6,288,7.5,289
2024-07-06T17:22:47.0796654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,149.35,10.994,289.6,288,7.6,289
2024-07-06T17:22:47.3295922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,148.16,10.994,289.6,288,7.4,288
2024-07-06T17:22:47.5795900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,149.88,10.994,289.6,288,7.9,286
2024-07-06T17:22:47.8294385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,150.32,10.972,289.5,288,7.7,291
2024-07-06T17:22:48.0794446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,152.53,10.972,289.5,287.9,8,294
2024-07-06T17:22:48.3293143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,152.52,10.972,289.5,287.9,7.9,296
2024-07-06T17:22:48.5792757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,155.35,10.972,289.5,287.9,8.3,299
2024-07-06T17:22:48.8292496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,156.21,10.872,289.4,287.9,8.4,299
2024-07-06T17:22:49.0792507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,156.19,10.872,289.4,287.8,8.4,299
2024-07-06T17:22:49.3292188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,155.92,10.872,289.4,287.8,8.3,300
2024-07-06T17:22:49.5791146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,155.06,10.872,289.4,287.8,8.1,301
2024-07-06T17:22:49.8290692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,154.47,10.805,289.3,287.8,8,300
2024-07-06T17:22:50.0790242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,153.38,10.805,289.3,287.9,7.8,300
2024-07-06T17:22:50.3289702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,151.64,10.805,289.3,287.9,7.6,297
2024-07-06T17:22:50.5788746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,148.54,10.906,289.3,287.9,7.2,294
2024-07-06T17:22:50.8288752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,146.77,10.906,289.3,287.9,7.1,288
2024-07-06T17:22:51.0787911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,145.65,10.906,289.3,288.1,7,285
2024-07-06T17:22:51.3287010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,143.74,10.906,289.3,288.1,6.9,279
2024-07-06T17:22:51.5786440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,143.86,11.073,289.5,288.1,7.2,276
2024-07-06T17:22:51.8285906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,142.63,11.073,289.5,288.1,7.1,273
2024-07-06T17:22:52.0784899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,143.67,11.073,289.5,288.1,7.3,274
2024-07-06T17:22:52.3285721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,142.94,11.073,289.5,288.1,6.9,277
2024-07-06T17:22:52.5784579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,144.76,11.045,289.7,288.1,7.1,280
2024-07-06T17:22:52.8227040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,145.71,11.045,289.7,288.1,7.2,282
2024-07-06T17:22:53.0726027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,146.7,11.045,289.7,288.1,7.2,286
2024-07-06T17:22:53.3225355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,149.53,11.045,289.7,288.1,7.6,290
2024-07-06T17:22:53.5725034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,152.47,10.834,289.7,288.1,7.9,293
2024-07-06T17:22:53.8224510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,152.99,10.834,289.7,288.1,7.9,295
2024-07-06T17:22:54.0723915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,155.13,10.834,289.7,287.9,8.4,294
2024-07-06T17:22:54.3223466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,153.19,10.834,289.7,287.9,7.9,296
2024-07-06T17:22:54.5722920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,154.61,10.714,289.6,287.9,8.1,296
2024-07-06T17:22:54.8222230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,154.09,10.714,289.6,287.9,8,296
2024-07-06T17:22:55.0721552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,153.4,10.714,289.6,287.8,7.7,300
2024-07-06T17:22:55.3220953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,152.08,10.714,289.6,287.8,7.5,299
2024-07-06T17:22:55.5750628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,151.04,10.838,289.6,287.8,7.4,299
2024-07-06T17:22:55.8250872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,148.47,10.838,289.6,287.8,7,297
2024-07-06T17:22:56.0750083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,146.68,10.838,289.6,287.9,6.7,296
2024-07-06T17:22:56.3249862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,144.14,10.838,289.6,287.9,6.4,290
2024-07-06T17:22:56.5748753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,142.76,11.02,289.8,287.9,6.3,287
2024-07-06T17:22:56.8248145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,142.88,11.02,289.8,287.9,6.4,285
2024-07-06T17:22:57.0747721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,142.8,11.02,289.8,288.1,6.3,287
2024-07-06T17:22:57.3247425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,143.13,11.02,289.8,288.1,6.3,289
2024-07-06T17:22:57.5747915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,145.67,11.043,290.2,288.1,6.8,288
2024-07-06T17:22:57.8245872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,145.19,11.043,290.2,288.1,6.7,288
2024-07-06T17:22:58.0745826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,147.11,11.043,290.2,288.2,7.1,288
2024-07-06T17:22:58.3270172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,148.51,11.043,290.2,288.2,7.3,290
2024-07-06T17:22:58.5768719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,151.4,10.907,290.3,288.2,7.8,290
2024-07-06T17:22:58.8269304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,150.93,10.907,290.3,288.2,7.7,290
2024-07-06T17:22:59.0768686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,152.86,10.907,290.3,288.1,8,292
2024-07-06T17:22:59.3267855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,153.42,10.907,290.3,288.1,7.9,296
2024-07-06T17:22:59.5767255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,153.81,10.801,290.3,288.1,7.9,296
2024-07-06T17:22:59.8266929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,155.34,10.801,290.3,288.1,8.2,296
2024-07-06T17:23:00.0766401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,154.06,10.801,290.3,288.1,8,295
2024-07-06T17:23:00.3265760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,152.75,10.801,290.3,288.1,7.9,292
2024-07-06T17:23:00.5764890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,151.74,10.832,290,288.1,8,288
2024-07-06T17:23:00.8264541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,150.4,10.832,290,288.1,7.9,285
2024-07-06T17:23:01.0764320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,148.41,10.832,290,288.2,7.5,284
2024-07-06T17:23:01.3263483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,148.26,10.832,290,288.2,7.6,282
2024-07-06T17:23:01.5763029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,145.38,10.926,289.7,288.2,7.3,278
2024-07-06T17:23:01.8262244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,146.65,10.926,289.7,288.2,7.4,281
2024-07-06T17:23:02.0760269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,149.2,10.926,289.7,288.2,7.8,284
2024-07-06T17:23:02.3261704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,149.34,10.926,289.7,288.2,7.7,286
2024-07-06T17:23:02.5760733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,151.18,10.93,289.4,288.2,8.1,287
2024-07-06T17:23:02.8260598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,151.32,10.93,289.4,288.2,8,289
2024-07-06T17:23:03.0760083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,151.32,10.93,289.4,288.2,8,289
2024-07-06T17:23:03.3259550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,151.88,10.93,289.4,288.2,8,291
2024-07-06T17:23:03.5759472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,151.55,10.855,289.2,288.2,7.8,293
2024-07-06T17:23:03.8258078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,151.8,10.855,289.2,288.2,7.8,294
2024-07-06T17:23:04.0757191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,151.05,10.855,289.2,288.2,7.7,293
2024-07-06T17:23:04.3257328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,150.78,10.855,289.2,288.2,7.6,294
2024-07-06T17:23:04.5756532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,149.28,10.861,289.2,288.2,7.4,292
2024-07-06T17:23:04.8256031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,148.33,10.861,289.2,288.2,7.3,290
2024-07-06T17:23:05.0755681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,147.88,10.861,289.2,288.3,7.3,288
2024-07-06T17:23:05.3155714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,147.64,10.861,289.2,288.3,7.3,287
2024-07-06T17:23:05.5676581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,145.41,10.934,289.4,288.3,7.1,282
2024-07-06T17:23:05.8175291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,144.9,10.934,289.4,288.3,7.1,280
2024-07-06T17:23:06.0675838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,144,10.934,289.4,288.5,7,278
2024-07-06T17:23:06.3174794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,146.49,10.934,289.4,288.5,7.4,281
2024-07-06T17:23:06.5675004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,146.83,10.936,289.7,288.5,7.5,280
2024-07-06T17:23:06.8174085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,148.25,10.936,289.7,288.5,7.7,282
2024-07-06T17:23:07.0673375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,149.07,10.936,289.7,288.5,7.9,282
2024-07-06T17:23:07.3172752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,149.26,10.936,289.7,288.5,7.8,284
2024-07-06T17:23:07.5672257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,149.99,10.859,289.8,288.5,7.9,284
2024-07-06T17:23:07.8171566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,149.86,10.859,289.8,288.5,7.8,285
2024-07-06T17:23:08.0670244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,151.41,10.859,289.8,288.3,7.9,289
2024-07-06T17:23:08.3170481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,150.75,10.859,289.8,288.3,7.7,290
2024-07-06T17:23:08.5670848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,150.66,10.819,289.8,288.3,7.6,291
2024-07-06T17:23:08.8169685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,150.41,10.819,289.8,288.3,7.5,292
2024-07-06T17:23:09.0669267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,150.91,10.819,289.8,288.3,7.6,292
2024-07-06T17:23:09.3168626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,150.91,10.819,289.8,288.3,7.6,292
2024-07-06T17:23:09.5667691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,149.89,10.847,289.6,288.3,7.4,293
2024-07-06T17:23:09.8167629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,149.43,10.847,289.6,288.3,7.4,291
2024-07-06T17:23:10.0666544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,148.24,10.847,289.6,288.4,7.2,290
2024-07-06T17:23:10.3166321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,147.74,10.847,289.6,288.4,7.1,290
2024-07-06T17:23:10.5666238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,147.32,10.911,289.6,288.4,7.1,289
2024-07-06T17:23:10.8165448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,147.53,10.911,289.6,288.4,7.1,290
2024-07-06T17:23:11.0664507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,145.84,10.911,289.6,288.4,6.8,289
2024-07-06T17:23:11.3164607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,145.64,10.911,289.6,288.4,6.8,288
2024-07-06T17:23:11.5663270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,144.07,10.968,289.8,288.4,6.6,285
2024-07-06T17:23:11.8162049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,143.49,10.968,289.8,288.4,6.4,287
2024-07-06T17:23:12.0687178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,144.35,10.968,289.8,288.5,6.5,289
2024-07-06T17:23:12.3186838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,144.69,10.968,289.8,288.5,6.5,291
2024-07-06T17:23:12.5685767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,144.66,10.967,290.2,288.5,6.4,292
2024-07-06T17:23:12.8185619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,145.61,10.967,290.2,288.5,6.5,295
2024-07-06T17:23:13.0754014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,145.4,10.967,290.2,288.7,6.6,290
2024-07-06T17:23:13.3164786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,146.9,10.967,290.2,288.7,6.9,290
2024-07-06T17:23:13.5664551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,146.76,10.904,290.4,288.7,6.8,290
2024-07-06T17:23:13.8196211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,148.54,10.904,290.4,288.7,7,294
2024-07-06T17:23:14.0694581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,148.89,10.904,290.4,288.8,7.1,293
2024-07-06T17:23:14.3193830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,148.98,10.904,290.4,288.8,7.2,291
2024-07-06T17:23:14.5693883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,150.47,10.874,290.6,288.8,7.5,290
2024-07-06T17:23:14.8193100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,149.26,10.874,290.6,288.8,7.3,289
2024-07-06T17:23:15.0692303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,149.67,10.874,290.6,288.7,7.5,287
2024-07-06T17:23:15.3192266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,147.82,10.874,290.6,288.7,7.1,287
2024-07-06T17:23:15.5692162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,147.39,10.913,290.5,288.7,7.1,286
2024-07-06T17:23:15.8223726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,145.7,10.913,290.5,288.7,7,281
2024-07-06T17:23:16.0783085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,145.27,10.913,290.5,288.5,6.8,283
2024-07-06T17:23:16.3283536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,144.12,10.913,290.5,288.5,6.5,284
2024-07-06T17:23:16.5674279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,146.14,10.954,290.3,288.5,6.9,286
2024-07-06T17:23:16.8174508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,146.29,10.954,290.3,288.5,6.8,289
2024-07-06T17:23:17.0673712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,146.96,10.954,290.3,288.4,6.9,290
2024-07-06T17:23:17.3173630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,146.15,10.954,290.3,288.4,6.7,291
2024-07-06T17:23:17.5672905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,144.92,10.969,290.1,288.4,6.5,291
2024-07-06T17:23:17.8172273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,143.37,10.969,290.1,288.4,6.2,291
2024-07-06T17:23:18.0671774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,143.43,10.969,290.1,288.5,6.3,288
2024-07-06T17:23:18.3171587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,145.59,10.969,290.1,288.5,6.7,289
2024-07-06T17:23:18.5671032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,145.69,10.981,289.9,288.5,6.8,288
2024-07-06T17:23:18.8170143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,144.71,10.981,289.9,288.5,6.6,288
2024-07-06T17:23:19.0669817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,145.39,10.981,289.9,288.5,6.7,289
2024-07-06T17:23:19.3168690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,145.39,10.981,289.9,288.5,6.7,289
2024-07-06T17:23:19.5668884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,146.94,10.962,289.8,288.5,6.9,292
2024-07-06T17:23:19.8167848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,145.18,10.962,289.8,288.5,6.7,288
2024-07-06T17:23:20.0667622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,145.22,10.962,289.8,288.5,6.6,291
2024-07-06T17:23:20.3167592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,148.15,10.962,289.8,288.5,7.1,293
2024-07-06T17:23:20.5666292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,149.24,10.942,289.7,288.5,7.4,291
2024-07-06T17:23:20.8166774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,149.68,10.942,289.7,288.5,7.4,293
2024-07-06T17:23:21.0665673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,148.83,10.942,289.7,288.4,7.2,294
2024-07-06T17:23:21.3165045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,148.43,10.942,289.7,288.4,7.2,292
2024-07-06T17:23:21.5664615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,145.74,10.979,289.5,288.4,6.7,293
2024-07-06T17:23:21.8164138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,144.38,10.979,289.5,288.4,6.5,291
2024-07-06T17:23:22.0663250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,143.25,10.979,289.5,288.6,6.4,287
2024-07-06T17:23:22.3163321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,143.74,10.979,289.5,288.6,6.5,287
2024-07-06T17:23:22.5662025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,143.61,11.023,289.5,288.6,6.5,287
2024-07-06T17:23:22.8162306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,146.14,11.023,289.5,288.6,6.9,290
2024-07-06T17:23:23.0661738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,146.86,11.023,289.5,288.7,7,291
2024-07-06T17:23:23.3161278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,149.58,11.023,289.5,288.7,7.5,292
2024-07-06T17:23:23.5660913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,149.79,11.007,289.7,288.7,7.5,292
2024-07-06T17:23:23.8160277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,149.56,11.007,289.7,288.7,7.5,291
2024-07-06T17:23:24.0659529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,150.7,11.007,289.7,288.4,7.7,292
2024-07-06T17:23:24.3159059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,151.93,11.007,289.7,288.4,7.9,293
2024-07-06T17:23:24.5658381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,154.02,10.969,290,288.4,8.2,294
2024-07-06T17:23:24.8157838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,151.8,10.969,290,288.4,7.8,293
2024-07-06T17:23:25.0657593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,151.89,10.969,290,287.9,7.7,296
2024-07-06T17:23:25.3157373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,151.15,10.969,290,287.9,7.6,295
2024-07-06T17:23:25.5656560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,148.47,10.984,289.8,287.9,7.2,293
2024-07-06T17:23:25.8155824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,147.59,10.984,289.8,287.9,6.9,297
2024-07-06T17:23:26.0655862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,145.94,10.984,289.8,287.9,6.6,297
2024-07-06T17:23:26.3155293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,143.38,10.984,289.8,287.9,6.2,294
2024-07-06T17:23:26.5706000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,144.35,11.042,289.6,287.9,6.4,296
2024-07-06T17:23:26.8207003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,143.57,11.042,289.6,287.9,6.3,294
2024-07-06T17:23:27.0706466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,146.54,11.042,289.6,287.9,6.8,296
2024-07-06T17:23:27.3206160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,146.91,11.042,289.6,287.9,7,292
2024-07-06T17:23:27.5705211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,145.63,11.095,289.8,287.9,6.9,288
2024-07-06T17:23:27.8205001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,144.48,11.095,289.8,287.9,6.7,287
2024-07-06T17:23:28.0703361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,144.81,11.095,289.8,288.1,6.9,284
2024-07-06T17:23:28.3203907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,145.02,11.095,289.8,288.1,7,283
2024-07-06T17:23:28.5703453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,145.59,11.127,290.2,288.1,7.2,281
2024-07-06T17:23:28.8203326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,147.24,11.127,290.2,288.1,7.6,281
2024-07-06T17:23:29.0702599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,148.5,11.127,290.2,288.1,7.7,284
2024-07-06T17:23:29.3202234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,147.38,11.127,290.2,288.1,7.5,283
2024-07-06T17:23:29.5700866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,147.64,11.088,290.4,288.1,7.5,283
2024-07-06T17:23:29.8200929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,147.34,11.088,290.4,288.1,7.2,287
2024-07-06T17:23:30.0700131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,146.11,11.088,290.4,287.8,6.9,288
2024-07-06T17:23:30.3199646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,148.64,11.088,290.4,287.8,7.1,296
2024-07-06T17:23:30.5699133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,152.44,11.009,290.1,287.8,7.7,299
2024-07-06T17:23:30.8198664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,154.49,11.009,290.1,287.8,8,301
2024-07-06T17:23:31.0740382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,155,11.009,290.1,287.6,8.1,301
2024-07-06T17:23:31.3240146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,156.22,11.009,290.1,287.6,8.2,304
2024-07-06T17:23:31.5739105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,156.56,11.009,290.1,287.6,8.3,303
2024-07-06T17:23:31.8239257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,155.15,10.987,289.9,287.6,8.1,302
2024-07-06T17:23:32.0738377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,155.15,10.987,289.9,287.6,8.1,302
2024-07-06T17:23:32.3261992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,153.07,10.987,289.9,287.6,7.8,300
2024-07-06T17:23:32.5762098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,150.56,11.073,289.8,287.6,7.6,295
2024-07-06T17:23:32.8261089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,150.11,11.073,289.8,287.6,7.6,293
2024-07-06T17:23:33.0760249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,148.28,11.073,289.8,287.9,7.4,289
2024-07-06T17:23:33.3260660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,148.25,11.073,289.8,287.9,7.5,287
2024-07-06T17:23:33.5759802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,148.1,11.17,289.7,287.9,7.8,283
2024-07-06T17:23:33.8259252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,146.42,11.17,289.7,287.9,7.6,280
2024-07-06T17:23:34.0758926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,146.18,11.17,289.7,288.1,7.6,279
2024-07-06T17:23:34.3258036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,146.07,11.17,289.7,288.1,7.5,280
2024-07-06T17:23:34.5757878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,148.54,11.131,289.5,288.1,7.9,283
2024-07-06T17:23:34.8257638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,147.99,11.131,289.5,288.1,7.7,284
2024-07-06T17:23:35.0756933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,148.54,11.131,289.5,288.1,7.9,283
2024-07-06T17:23:35.3256549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,150.13,11.131,289.5,288.1,8,287
2024-07-06T17:23:35.5755652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,149.52,11.131,289.5,288.1,7.8,288
2024-07-06T17:23:35.8255192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,150.06,10.968,289.1,288.1,7.7,291
2024-07-06T17:23:36.0754778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,153.18,10.968,289.1,288,8.3,292
2024-07-06T17:23:36.3253374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,154.04,10.968,289.1,288,8.3,295
2024-07-06T17:23:36.5753974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,154.76,10.866,288.8,288,8.3,297
2024-07-06T17:23:36.8252822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,152.16,10.866,288.8,288,8,293
2024-07-06T17:23:37.0753044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,154.24,10.866,288.8,288,8.2,297
2024-07-06T17:23:37.3252214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,152.57,10.866,288.8,288,8.2,291
2024-07-06T17:23:37.5751635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,150.37,10.911,288.7,288,7.6,295
2024-07-06T17:23:37.8272701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,148.95,10.911,288.7,288,7.5,291
2024-07-06T17:23:38.0772185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,149.42,10.911,288.7,287.9,7.6,291
2024-07-06T17:23:38.3271312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,149.65,10.911,288.7,287.9,7.7,290
2024-07-06T17:23:38.5771145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,145.19,11.019,288.9,287.9,7.1,284
2024-07-06T17:23:38.8270512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,145.83,11.019,288.9,287.9,7,289
2024-07-06T17:23:39.0612818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,144.77,11.019,288.9,287.8,6.6,295
2024-07-06T17:23:39.3114246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,144.77,11.019,288.9,287.8,6.6,295
2024-07-06T17:23:39.5612916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,145.46,11.069,289.1,287.8,6.7,296
2024-07-06T17:23:39.8113485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,145.55,11.069,289.1,287.8,6.8,293
2024-07-06T17:23:40.0611900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,145.29,11.069,289.1,287.6,6.7,295
2024-07-06T17:23:40.3111738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,146.11,11.069,289.1,287.6,6.8,297
2024-07-06T17:23:40.5611136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,146.93,11.056,289.2,287.6,6.9,298
2024-07-06T17:23:40.8110234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,147.06,11.056,289.2,287.6,6.9,299
2024-07-06T17:23:41.0608824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,147.03,11.056,289.2,287.4,6.9,299
2024-07-06T17:23:41.3137886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,148.55,11.056,289.2,287.4,7.1,302
2024-07-06T17:23:41.5637625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,147.94,11.013,289,287.4,7,302
2024-07-06T17:23:41.8137757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,147.53,11.013,289,287.4,6.9,304
2024-07-06T17:23:42.0636223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,147.35,11.013,289,287.4,6.9,302
2024-07-06T17:23:42.3136065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,147.83,11.013,289,287.4,7,301
2024-07-06T17:23:42.5634916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,147.52,11.004,288.9,287.4,7,299
2024-07-06T17:23:42.8134741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,147.52,11.004,288.9,287.4,7,299
2024-07-06T17:23:43.0633652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,147.65,11.004,288.9,287.4,7,300
2024-07-06T17:23:43.3133685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,146.13,11.004,288.9,287.4,6.8,297
2024-07-06T17:23:43.5633783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,145.73,11.057,288.8,287.4,6.8,296
2024-07-06T17:23:43.8132827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,148.04,11.057,288.8,287.4,7.3,294
2024-07-06T17:23:44.0632498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,146.93,11.057,288.8,287.4,7.2,291
2024-07-06T17:23:44.3132005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,146.93,11.057,288.8,287.4,7.2,291
2024-07-06T17:23:44.5630738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,148.04,11.119,288.9,287.4,7.5,290
2024-07-06T17:23:44.8131852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,147.56,11.119,288.9,287.4,7.4,290
2024-07-06T17:23:45.0630248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,148.54,11.119,288.9,287.5,7.6,290
2024-07-06T17:23:45.3129707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,150.13,11.119,288.9,287.5,8,289
2024-07-06T17:23:45.5629482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,151.12,11.116,289,287.5,8.2,289
2024-07-06T17:23:45.8129892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,151.26,11.116,289,287.5,8.3,288
2024-07-06T17:23:46.0628077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,151.15,11.116,289,287.6,8.2,289
2024-07-06T17:23:46.3128036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,149.68,11.116,289,287.6,8,287
2024-07-06T17:23:46.5656701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,149.23,11.097,288.9,287.6,7.9,287
2024-07-06T17:23:46.8155824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,149.78,11.097,288.9,287.6,7.9,289
2024-07-06T17:23:47.0654757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,148.14,11.097,288.9,287.6,7.6,288
2024-07-06T17:23:47.3154913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,147.21,11.097,288.9,287.6,7.4,288
2024-07-06T17:23:47.5654079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,146.56,11.132,288.8,287.6,7.3,288
2024-07-06T17:23:47.8153897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,146.79,11.132,288.8,287.6,7.3,289
2024-07-06T17:23:48.0653562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,145.91,11.132,288.8,287.8,7.2,287
2024-07-06T17:23:48.3151171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,144.76,11.132,288.8,287.8,7,286
2024-07-06T17:23:48.5690017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,147.32,11.127,288.8,287.8,7.4,289
2024-07-06T17:23:48.8099956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,147.32,11.127,288.8,287.8,7.4,289
2024-07-06T17:23:49.0755481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,148.53,11.127,288.8,288,7.5,292
2024-07-06T17:23:49.3099234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,150.47,11.127,288.8,288,7.8,294
2024-07-06T17:23:49.5598305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,151.84,11.038,288.9,288,7.9,296
2024-07-06T17:23:49.8098290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,151.84,11.038,288.9,288,7.9,296
2024-07-06T17:23:50.0754039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,150.87,11.038,288.9,288,7.8,294
2024-07-06T17:23:50.3254103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,153.05,11.038,288.9,288,8,299
2024-07-06T17:23:50.5597647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,153.14,10.997,289.1,288,8,298
2024-07-06T17:23:50.8253445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,150.58,10.997,289.1,288,7.6,296
2024-07-06T17:23:51.0753161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,149.52,10.997,289.1,288,7.4,296
2024-07-06T17:23:51.3252030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,151.72,10.997,289.1,288,7.7,299
2024-07-06T17:23:51.5752319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,151.39,11.053,289.2,288,7.7,298
2024-07-06T17:23:51.8251771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,151.72,11.053,289.2,288,7.8,297
2024-07-06T17:23:52.0750649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,148.84,11.053,289.2,288.2,7.4,293
2024-07-06T17:23:52.3250396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,146.92,11.053,289.2,288.2,7.1,291
2024-07-06T17:23:52.5749707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,148.17,11.083,289.3,288.2,7.4,290
2024-07-06T17:23:52.8249277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,148.31,11.083,289.3,288.2,7.3,293
2024-07-06T17:23:53.0628741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,149.43,11.083,289.3,288.3,7.4,296
2024-07-06T17:23:53.3127831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,149.24,11.083,289.3,288.3,7.4,295
2024-07-06T17:23:53.5626651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,152.02,11.068,289.3,288.3,7.8,298
2024-07-06T17:23:53.8127174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,152.02,11.068,289.3,288.3,7.8,298
2024-07-06T17:23:54.0626420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,150.74,11.068,289.3,288.3,7.6,297
2024-07-06T17:23:54.3126128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,147.88,11.068,289.3,288.3,7.1,296
2024-07-06T17:23:54.5625810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,149.52,11.062,289.1,288.3,7.4,297
2024-07-06T17:23:54.8125039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,148.27,11.062,289.1,288.3,7.2,296
2024-07-06T17:23:55.0624266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,148.05,11.062,289.1,288.4,7.1,298
2024-07-06T17:23:55.3123484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,146.93,11.062,289.1,288.4,6.9,298
2024-07-06T17:23:55.5623809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,146.45,11.047,288.8,288.4,6.9,296
2024-07-06T17:23:55.8122877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,146.03,11.047,288.8,288.4,6.8,297
2024-07-06T17:23:56.0622676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,147.42,11.047,288.8,288.6,7.1,295
2024-07-06T17:23:56.3121807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,146.33,11.047,288.8,288.6,6.9,295
2024-07-06T17:23:56.5621209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,148.03,11.005,288.8,288.6,7.1,298
2024-07-06T17:23:56.8120795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,149.31,11.005,288.8,288.6,7.3,299
2024-07-06T17:23:57.0620077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,150.44,11.005,288.8,288.6,7.5,299
2024-07-06T17:23:57.3119862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,151,11.005,288.8,288.6,7.6,299
2024-07-06T17:23:57.5619579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,153.05,10.984,288.9,288.6,7.9,300
2024-07-06T17:23:57.8119278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,153.05,10.984,288.9,288.6,7.9,300
2024-07-06T17:23:58.0618469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,153.26,10.984,288.9,288.7,7.9,301
2024-07-06T17:23:58.3118186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,152.5,10.984,288.9,288.7,7.8,300
2024-07-06T17:23:58.5616862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,151.19,10.984,288.9,288.7,7.6,299
2024-07-06T17:23:58.8116842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,149.82,11.024,289,288.7,7.4,298
2024-07-06T17:23:59.0616633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,148.72,11.024,289,288.8,7.2,298
2024-07-06T17:23:59.3115909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,147.7,11.024,289,288.8,7.1,295
2024-07-06T17:23:59.5615698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,145.84,11.092,289,288.8,6.8,295
2024-07-06T17:23:59.8115135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,145.97,11.092,289,288.8,6.8,296
2024-07-06T17:24:00.0614310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,146.38,11.092,289,288.8,6.9,295
2024-07-06T17:24:00.3114805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,146.92,11.092,289,288.8,7,295
2024-07-06T17:24:00.5613416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,147.78,11.113,289.1,288.8,7.1,297
2024-07-06T17:24:00.8113392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,148.62,11.113,289.1,288.8,7.2,299
2024-07-06T17:24:01.0633755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,149.2,11.113,289.1,288.9,7.3,299
2024-07-06T17:24:01.3133444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,149.92,11.113,289.1,288.9,7.4,300
2024-07-06T17:24:01.5631347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,150.24,11.072,289.4,288.9,7.3,304
2024-07-06T17:24:01.8131127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,150.33,11.072,289.4,288.9,7.3,305
2024-07-06T17:24:02.0688849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,149.7,11.072,289.4,288.8,7.2,305
2024-07-06T17:24:02.3189532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,149.7,11.072,289.4,288.8,7.2,305
2024-07-06T17:24:02.5688505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,149.96,11.054,289.6,288.8,7.2,305
2024-07-06T17:24:02.8232602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,150.04,11.054,289.6,288.8,7.2,306
2024-07-06T17:24:03.0743044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,149.96,11.054,289.6,288.8,7.2,305
2024-07-06T17:24:03.3186729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,147.42,11.054,289.6,288.8,6.8,304
2024-07-06T17:24:03.5686465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,147.5,11.096,289.8,288.8,6.8,305
2024-07-06T17:24:03.8185965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,146.88,11.096,289.8,288.8,6.7,305
2024-07-06T17:24:04.0685133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,144.96,11.096,289.8,288.8,6.4,303
2024-07-06T17:24:04.3184777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,144.92,11.096,289.8,288.8,6.4,302
2024-07-06T17:24:04.5684310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,146.93,11.149,290.1,288.8,6.7,304
2024-07-06T17:24:04.8183429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,146.21,11.149,290.1,288.8,6.6,302
2024-07-06T17:24:05.0683085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,147.32,11.149,290.1,288.9,6.8,301
2024-07-06T17:24:05.3183254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,147.99,11.149,290.1,288.9,6.9,302
2024-07-06T17:24:05.5682235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,148.07,11.152,290.3,288.9,6.9,301
2024-07-06T17:24:05.8181961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,149.92,11.152,290.3,288.9,7.2,302
2024-07-06T17:24:06.0681760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,149.92,11.152,290.3,288.9,7.2,302
2024-07-06T17:24:06.3180507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,151.21,11.152,290.3,288.9,7.4,303
2024-07-06T17:24:06.5680402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,151.88,11.116,290.4,288.9,7.5,302
2024-07-06T17:24:06.8180094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,152.02,11.116,290.4,288.9,7.5,303
2024-07-06T17:24:07.0678952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,150.71,11.116,290.4,288.8,7.3,302
2024-07-06T17:24:07.3178825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,151.05,11.116,290.4,288.8,7.3,305
2024-07-06T17:24:07.5678256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,151.3,11.103,290.2,288.8,7.4,303
2024-07-06T17:24:07.8177517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,151.3,11.103,290.2,288.8,7.4,303
2024-07-06T17:24:08.0677794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,149.63,11.103,290.2,289,7.1,304
2024-07-06T17:24:08.3177771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,148.94,11.103,290.2,289,7,303
2024-07-06T17:24:08.5711742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,148.37,11.156,290,289,7,301
2024-07-06T17:24:08.8211381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,146.78,11.156,290,289,6.8,297
2024-07-06T17:24:09.0710166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,146.68,11.156,290,289.2,6.8,296
2024-07-06T17:24:09.3210328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,147.08,11.156,290,289.2,6.9,295
2024-07-06T17:24:09.5709891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,146.61,11.178,290,289.2,6.8,296
2024-07-06T17:24:09.8054026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,146.61,11.178,290,289.2,6.8,296
2024-07-06T17:24:10.0603173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,148.39,11.178,290,289.3,7.1,297
2024-07-06T17:24:10.3103383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,148.78,11.178,290,289.3,7.2,296
2024-07-06T17:24:10.5602306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,150.78,11.118,290,289.3,7.5,297
2024-07-06T17:24:10.8101810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,151.68,11.118,290,289.3,7.6,299
2024-07-06T17:24:11.0601139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,153.68,11.118,290,289.1,7.9,301
2024-07-06T17:24:11.3101272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,151.98,11.118,290,289.1,7.6,301
2024-07-06T17:24:11.5600172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,152.71,11.036,289.8,289.1,7.7,301
2024-07-06T17:24:11.8099641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,151.24,11.036,289.8,289.1,7.5,299
2024-07-06T17:24:12.0599343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,151.95,11.036,289.8,289,7.6,300
2024-07-06T17:24:12.3098549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,149.93,11.036,289.8,289,7.2,302
2024-07-06T17:24:12.5598202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,150.17,11.029,289.7,289,7.2,305
2024-07-06T17:24:12.8098102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,149.47,11.029,289.7,289,7.1,304
2024-07-06T17:24:13.0597602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,148.07,11.029,289.7,288.9,6.9,302
2024-07-06T17:24:13.3096439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,147.63,11.029,289.7,288.9,6.9,298
2024-07-06T17:24:13.5596671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,146.63,11.107,289.8,288.9,6.8,296
2024-07-06T17:24:13.8095657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,144.2,11.107,289.8,288.9,6.4,294
2024-07-06T17:24:14.0595588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,142.76,11.107,289.8,288.8,6.2,291
2024-07-06T17:24:14.3095038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,141.83,11.107,289.8,288.8,6.1,288
2024-07-06T17:24:14.5594519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,141.85,11.107,289.8,288.8,6.2,285
2024-07-06T17:24:14.8094256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,142.44,11.191,290.2,288.8,6.3,285
2024-07-06T17:24:15.0593575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,143.82,11.191,290.2,288.7,6.6,285
2024-07-06T17:24:15.3093218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,143.63,11.191,290.2,288.7,6.6,284
2024-07-06T17:24:15.5592302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,144.79,11.166,290.6,288.7,6.6,288
2024-07-06T17:24:15.8119096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,145.97,11.166,290.6,288.7,6.7,292
2024-07-06T17:24:16.0618374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,148.58,11.166,290.6,288.6,7,299
2024-07-06T17:24:16.3118646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,154.43,11.166,290.6,288.6,8,301
2024-07-06T17:24:16.5655127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,155,11.044,290.7,288.6,8,301
2024-07-06T17:24:16.8153998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,157.66,11.044,290.7,288.6,8.4,303
2024-07-06T17:24:17.0696413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,156.61,11.044,290.7,288.5,8.3,301
2024-07-06T17:24:17.3196064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,157.15,11.044,290.7,288.5,8.5,299
2024-07-06T17:24:17.5695641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,158.14,10.962,290.5,288.5,8.6,300
2024-07-06T17:24:17.8195079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,156.8,10.962,290.5,288.5,8.3,301
2024-07-06T17:24:18.0694207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,156.25,10.962,290.5,288.5,8.2,301
2024-07-06T17:24:18.3068263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,155.7,10.962,290.5,288.5,8.1,301
2024-07-06T17:24:18.5723760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,153.41,10.962,290.5,288.5,7.8,298
2024-07-06T17:24:18.8066380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,151.12,11.004,290.1,288.5,7.5,297
2024-07-06T17:24:19.0619414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,150.79,11.004,290.1,288.6,7.4,298
2024-07-06T17:24:19.3185557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,147.42,11.004,290.1,288.6,6.9,294
2024-07-06T17:24:19.5706343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,145.41,11.125,289.8,288.6,6.7,292
2024-07-06T17:24:19.8205880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,143.91,11.125,289.8,288.6,6.5,289
2024-07-06T17:24:20.0548886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,143.08,11.125,289.8,288.6,6.4,287
2024-07-06T17:24:20.3096937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,144.05,11.125,289.8,288.6,6.6,287
2024-07-06T17:24:20.5596191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,142.98,11.172,289.6,288.6,6.6,283
2024-07-06T17:24:20.8094362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,143.75,11.172,289.6,288.6,6.6,287
2024-07-06T17:24:21.0594961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,145.75,11.172,289.6,288.5,6.9,290
2024-07-06T17:24:21.3094197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,147.7,11.172,289.6,288.5,7.3,290
2024-07-06T17:24:21.5594187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,148.74,11.094,289.8,288.5,7.3,293
2024-07-06T17:24:21.8093470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,149.53,11.094,289.8,288.5,7.5,292
2024-07-06T17:24:22.0591573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,150.25,11.094,289.8,288.5,7.6,293
2024-07-06T17:24:22.3092010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,151.41,11.094,289.8,288.5,7.7,296
2024-07-06T17:24:22.5591543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,153.35,10.994,289.9,288.5,7.9,298
2024-07-06T17:24:22.8090891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,153.57,10.994,289.9,288.5,7.9,299
2024-07-06T17:24:23.0590709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,152.77,10.994,289.9,288.3,7.8,298
2024-07-06T17:24:23.3090696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,151.7,10.994,289.9,288.3,7.6,298
2024-07-06T17:24:23.5589748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,151.35,10.998,290,288.3,7.6,296
2024-07-06T17:24:23.8089294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,150.62,10.998,290,288.3,7.5,295
2024-07-06T17:24:24.0588900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,148.9,10.998,290,288,7.3,292
2024-07-06T17:24:24.3088327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,147.4,10.998,290,288,7,292
2024-07-06T17:24:24.5587744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,147.06,11.082,289.9,288,6.9,295
2024-07-06T17:24:24.8088441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,146.45,11.082,289.9,288,7,289
2024-07-06T17:24:25.0586990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,146.32,11.082,289.9,287.8,6.9,291
2024-07-06T17:24:25.3086788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,147.2,11.082,289.9,287.8,7,293
2024-07-06T17:24:25.5585836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,146.17,11.131,289.9,287.8,6.9,291
2024-07-06T17:24:25.8085166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,146.17,11.131,289.9,287.8,6.9,291
2024-07-06T17:24:26.0606120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,146.86,11.131,289.9,287.8,7,292
2024-07-06T17:24:26.3105963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,147.85,11.131,289.9,287.8,7.2,292
2024-07-06T17:24:26.5605733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,146.87,11.128,289.9,287.8,7,292
2024-07-06T17:24:26.8105059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,148.56,11.128,289.9,287.8,7.3,293
2024-07-06T17:24:27.0604720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,147.86,11.128,289.9,287.8,7.2,292
2024-07-06T17:24:27.3103922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,147.86,11.128,289.9,287.8,7.2,292
2024-07-06T17:24:27.5603302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,147.41,11.115,289.9,287.8,7.1,292
2024-07-06T17:24:27.8103181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,147.41,11.115,289.9,287.8,7.1,292
2024-07-06T17:24:28.0602539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,148.47,11.115,289.9,287.7,7.2,295
2024-07-06T17:24:28.3101679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,147.95,11.115,289.9,287.7,7.1,295
2024-07-06T17:24:28.5602146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,147.21,11.102,289.8,287.7,7,294
2024-07-06T17:24:28.8101381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,147.91,11.102,289.8,287.7,7.1,295
2024-07-06T17:24:29.0600962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,148.77,11.102,289.8,287.8,7.3,294
2024-07-06T17:24:29.3099970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,148.62,11.102,289.8,287.8,7.2,296
2024-07-06T17:24:29.5599223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,147.74,11.08,289.7,287.8,7.1,294
2024-07-06T17:24:29.8098387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,148.96,11.08,289.7,287.8,7.3,295
2024-07-06T17:24:30.0597922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,147.74,11.08,289.7,287.8,7.1,294
2024-07-06T17:24:30.3097876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,147.74,11.08,289.7,287.8,7.1,294
2024-07-06T17:24:30.5597204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,147.55,11.086,289.5,287.8,7.1,294
2024-07-06T17:24:30.8097035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,146.51,11.086,289.5,287.8,6.9,294
2024-07-06T17:24:31.0596793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,145,11.086,289.5,287.9,6.7,291
2024-07-06T17:24:31.3095710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,142.99,11.086,289.5,287.9,6.4,288
2024-07-06T17:24:31.5595466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,141.86,11.136,289.4,287.9,6.4,283
2024-07-06T17:24:31.8094882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,142.32,11.136,289.4,287.9,6.5,283
2024-07-06T17:24:32.0594944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,141.68,11.136,289.4,288,6.4,282
2024-07-06T17:24:32.3093857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,140.13,11.136,289.4,288,6.1,281
2024-07-06T17:24:32.5593348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,140,11.16,289.5,288,6.2,278
2024-07-06T17:24:32.8093026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,141.28,11.16,289.5,288,6.5,278
2024-07-06T17:24:33.0653506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,145.46,11.16,289.5,288,7.2,283
2024-07-06T17:24:33.3153825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,146.75,11.16,289.5,288,7.5,283
2024-07-06T17:24:33.5653393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,147.87,11.066,289.7,288,7.6,284
2024-07-06T17:24:33.8152177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,149.57,11.066,289.7,288,7.8,287
2024-07-06T17:24:34.0652713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,150.89,11.066,289.7,288,8.1,287
2024-07-06T17:24:34.3152303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,152.97,11.066,289.7,288,8.3,291
2024-07-06T17:24:34.5651226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,154.85,10.947,289.6,288,8.5,293
2024-07-06T17:24:34.8151015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,154.97,10.947,289.6,288,8.4,295
2024-07-06T17:24:35.0650578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,155.2,10.947,289.6,287.8,8.4,296
2024-07-06T17:24:35.3172010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,153.43,10.947,289.6,287.8,8,297
2024-07-06T17:24:35.5671552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,153.94,10.955,289.3,287.8,8.1,298
2024-07-06T17:24:35.8171116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,153.32,10.955,289.3,287.8,7.9,300
2024-07-06T17:24:36.0670662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,151.4,10.955,289.3,287.5,7.6,299
2024-07-06T17:24:36.3169953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,149.01,10.955,289.3,287.5,7.3,295
2024-07-06T17:24:36.5670406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,146.96,11.099,288.9,287.5,7.1,294
2024-07-06T17:24:36.8166852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,144.04,11.099,288.9,287.5,6.6,292
2024-07-06T17:24:37.0696979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,144.04,11.099,288.9,287.5,6.7,289
2024-07-06T17:24:37.3167626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,142.52,11.099,288.9,287.5,6.5,286
2024-07-06T17:24:37.5667290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,142.92,11.207,289.1,287.5,6.7,284
2024-07-06T17:24:37.8166923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,142.05,11.207,289.1,287.5,6.6,282
2024-07-06T17:24:38.0666501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,143,11.207,289.1,287.8,6.8,282
2024-07-06T17:24:38.3166214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,144.54,11.207,289.1,287.8,7.1,283
2024-07-06T17:24:38.5665728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,147.24,11.13,289.4,287.8,7.5,285
2024-07-06T17:24:38.8165247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,148.96,11.13,289.4,287.8,7.6,290
2024-07-06T17:24:39.0664078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,150.62,11.13,289.4,287.9,7.7,295
2024-07-06T17:24:39.3163589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,153.39,11.13,289.4,287.9,8.2,296
2024-07-06T17:24:39.5663155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,152.77,10.957,289.4,287.9,8,295
2024-07-06T17:24:39.8162511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,153.26,10.957,289.4,287.9,8,297
2024-07-06T17:24:40.0663029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,153.15,10.957,289.4,287.7,7.9,299
2024-07-06T17:24:40.3161695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,155.91,10.957,289.4,287.7,8.2,304
2024-07-06T17:24:40.5662085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,153.88,10.9,289,287.7,7.9,303
2024-07-06T17:24:40.8161495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,153.69,10.9,289,287.7,7.9,302
2024-07-06T17:24:41.0660370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,151.39,10.9,289,287.6,7.6,299
2024-07-06T17:24:41.3159617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,149.91,10.9,289,287.6,7.4,297
2024-07-06T17:24:41.5659438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,146.9,11.021,288.7,287.6,7.1,293
2024-07-06T17:24:41.8159244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,144.13,11.021,288.7,287.6,6.6,292
2024-07-06T17:24:42.0657584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,143.33,11.021,288.7,287.8,6.5,290
2024-07-06T17:24:42.3158375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,143.98,11.021,288.7,287.8,6.7,288
2024-07-06T17:24:42.5657464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,143.8,11.141,288.8,287.8,6.8,286
2024-07-06T17:24:42.8157576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,144.73,11.141,288.8,287.8,7,286
2024-07-06T17:24:43.0657010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,145.92,11.141,288.8,288,7.3,285
2024-07-06T17:24:43.3155915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,147.77,11.141,288.8,288,7.4,291
2024-07-06T17:24:43.5723330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,148.57,11.094,289,288,7.5,291
2024-07-06T17:24:43.8155178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,149.43,11.094,289,288,7.5,295
2024-07-06T17:24:44.0654026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,149.94,11.094,289,288,7.6,295
2024-07-06T17:24:44.3154438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,152.91,11.094,289,288,8,299
2024-07-06T17:24:44.5653247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,153.37,10.964,289.1,288,7.9,301
2024-07-06T17:24:44.8152853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,154.92,10.964,289.1,288,8.1,303
2024-07-06T17:24:45.0652744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,156.7,10.964,289.1,288,8.3,306
2024-07-06T17:24:45.3151491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,158.33,10.964,289.1,288,8.5,308
2024-07-06T17:24:45.5651858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,157.48,10.909,289,288,8.4,306
2024-07-06T17:24:45.8150729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,156.07,10.909,289,288,8.2,305
2024-07-06T17:24:46.0650861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,152.72,10.909,289,288,7.7,303
2024-07-06T17:24:46.3150075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,150.79,10.909,289,288,7.4,302
2024-07-06T17:24:46.5649626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,150.06,10.994,288.9,288,7.4,300
2024-07-06T17:24:46.8149300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,149.18,10.994,288.9,288,7.3,298
2024-07-06T17:24:47.0648693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,147.74,10.994,288.9,288,7.2,293
2024-07-06T17:24:47.3147854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,146.35,10.994,288.9,288,6.9,294
2024-07-06T17:24:47.5647640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,145.66,11.098,289.1,288,6.9,291
2024-07-06T17:24:47.8034827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,145.47,11.098,289.1,288,6.9,290
2024-07-06T17:24:48.0533135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,146.44,11.098,289.1,287.9,7.1,290
2024-07-06T17:24:48.3033650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,147.84,11.098,289.1,287.9,7.3,292
2024-07-06T17:24:48.5533999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,148.6,11.073,289.2,287.9,7.3,295
2024-07-06T17:24:48.8033931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,150.76,11.073,289.2,287.9,7.6,298
2024-07-06T17:24:49.0532100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,153.12,11.073,289.2,287.6,7.9,302
2024-07-06T17:24:49.3031457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,154.07,11.073,289.2,287.6,8,304
2024-07-06T17:24:49.5531966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,154.64,10.963,289.1,287.6,8,305
2024-07-06T17:24:49.8091593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,155.76,10.963,289.1,287.6,8.1,308
2024-07-06T17:24:50.0531951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,155.24,10.963,289.1,287.4,8,309
2024-07-06T17:24:50.3030811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,154.72,10.963,289.1,287.4,7.9,310
2024-07-06T17:24:50.5530041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,153.26,10.953,289,287.4,7.7,309
2024-07-06T17:24:50.8185745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,152.4,10.953,289,287.4,7.6,307
2024-07-06T17:24:51.0527888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,152.29,10.953,289,287.5,7.6,306
2024-07-06T17:24:51.3028090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,150.81,10.953,289,287.5,7.4,304
2024-07-06T17:24:51.5527796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,150.01,11.094,289.2,287.5,7.4,301
2024-07-06T17:24:51.8027132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,149.86,11.094,289.2,287.5,7.4,300
2024-07-06T17:24:52.0526055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,148.29,11.094,289.2,287.6,7.2,297
2024-07-06T17:24:52.3194436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,146.73,11.094,289.2,287.6,7,294
2024-07-06T17:24:52.5524914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,148.22,11.187,289.4,287.6,7.4,292
2024-07-06T17:24:52.8181051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,150.84,11.187,289.4,287.6,8,291
2024-07-06T17:24:53.0523950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,151.2,11.187,289.4,287.6,8.2,289
2024-07-06T17:24:53.3023721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,150.47,11.187,289.4,287.6,8.1,288
2024-07-06T17:24:53.5523046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,152.07,11.097,289.4,287.6,8.2,291
2024-07-06T17:24:53.8023081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,152.91,11.097,289.4,287.6,8.2,294
2024-07-06T17:24:54.0521869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,153.11,11.097,289.4,287.6,8.3,293
2024-07-06T17:24:54.3177530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,153.69,11.097,289.4,287.6,8.2,297
2024-07-06T17:24:54.5677278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,156.18,10.936,289.1,287.6,8.4,301
2024-07-06T17:24:54.8176687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,156.43,10.936,289.1,287.6,8.4,302
2024-07-06T17:24:55.0676034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,156.95,10.936,289.1,287.8,8.4,304
2024-07-06T17:24:55.3019069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,156.95,10.936,289.1,287.8,8.4,304
2024-07-06T17:24:55.5518632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,156.9,10.88,288.6,287.8,8.5,302
2024-07-06T17:24:55.8018260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,155.29,10.88,288.6,287.8,8.3,300
2024-07-06T17:24:56.0517559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,154.81,10.88,288.6,288.1,8.2,300
2024-07-06T17:24:56.3017446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,155.36,10.88,288.6,288.1,8.3,300
2024-07-06T17:24:56.5538886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,153.23,10.96,288.3,288.1,8.1,298
2024-07-06T17:24:56.8038231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,150.2,10.96,288.3,288.1,7.7,294
2024-07-06T17:24:57.0538218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,147.1,10.96,288.3,288.3,7.3,289
2024-07-06T17:24:57.3085491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,145.21,10.96,288.3,288.3,7,287
2024-07-06T17:24:57.5584560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,144.52,11.07,288.4,288.3,7,285
2024-07-06T17:24:57.8084417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,144.74,11.07,288.4,288.3,7,286
2024-07-06T17:24:58.0584397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,145.49,11.07,288.4,288.5,7.2,285
2024-07-06T17:24:58.3083353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,145.47,11.07,288.4,288.5,7.1,287
2024-07-06T17:24:58.5582716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,145.68,11.07,288.4,288.5,7.1,288
2024-07-06T17:24:58.8082429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,147.82,11.045,288.6,288.5,7.4,290
2024-07-06T17:24:59.0581857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,149.76,11.045,288.6,288.5,7.8,290
2024-07-06T17:24:59.3081107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,150.24,11.045,288.6,288.5,7.9,290
2024-07-06T17:24:59.5580765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,150.85,10.908,288.8,288.5,7.9,290
2024-07-06T17:24:59.8079910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,151.6,10.908,288.8,288.5,8,291
2024-07-06T17:25:00.0579536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,151.07,10.908,288.8,288.3,7.9,291
2024-07-06T17:25:00.3078939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,150.06,10.908,288.8,288.3,7.8,289
2024-07-06T17:25:00.5578548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,149.94,10.845,289,288.3,7.7,289
2024-07-06T17:25:00.8078045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,148.01,10.845,289,288.3,7.4,287
2024-07-06T17:25:01.0577218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,149.21,10.845,289,288.3,7.6,288
2024-07-06T17:25:01.3076776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,149.4,10.845,289,288.3,7.7,287
2024-07-06T17:25:01.5575847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,150.88,10.908,289.2,288.3,7.8,291
2024-07-06T17:25:01.8075975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,151.09,10.908,289.2,288.3,7.9,290
2024-07-06T17:25:02.0574336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,151.84,10.908,289.2,288.3,8,291
2024-07-06T17:25:02.3074916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,150.81,10.908,289.2,288.3,7.9,289
2024-07-06T17:25:02.5573872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,149.42,10.967,289.2,288.3,7.7,288
2024-07-06T17:25:02.8073751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,151.54,10.967,289.2,288.3,8.1,289
2024-07-06T17:25:03.0572741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,153.14,10.967,289.2,288.1,8.4,290
2024-07-06T17:25:03.3073219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,152.81,10.967,289.2,288.1,8.2,292
2024-07-06T17:25:03.5571971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,152.72,10.99,289.1,288.1,8.1,294
2024-07-06T17:25:03.8096263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,151.21,10.99,289.1,288.1,7.8,294
2024-07-06T17:25:04.0595589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,151.19,10.99,289.1,288,7.9,292
2024-07-06T17:25:04.3121808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,150.45,10.99,289.1,288,7.8,291
2024-07-06T17:25:04.5621597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,149.25,11.013,288.9,288,7.6,291
2024-07-06T17:25:04.8057803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,149.96,11.013,288.9,288,7.8,290
2024-07-06T17:25:05.0577426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,149.75,11.013,288.9,288.2,7.8,289
2024-07-06T17:25:05.3077823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,147.84,11.013,288.9,288.2,7.5,287
2024-07-06T17:25:05.5577770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,148.15,11.035,288.9,288.2,7.7,285
2024-07-06T17:25:05.8076758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,148.42,11.035,288.9,288.2,7.7,286
2024-07-06T17:25:06.0576276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,149.05,11.035,288.9,288.3,7.9,285
2024-07-06T17:25:06.3075776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,149.44,11.035,288.9,288.3,7.8,288
2024-07-06T17:25:06.5575589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,150.37,11.007,289.2,288.3,8,287
2024-07-06T17:25:06.8074789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,151.69,11.007,289.2,288.3,8.3,287
2024-07-06T17:25:07.0573966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,152.88,11.007,289.2,288.3,8.5,288
2024-07-06T17:25:07.3073867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,151.8,11.007,289.2,288.3,8.4,286
2024-07-06T17:25:07.5573723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,153.19,10.955,289.4,288.3,8.5,288
2024-07-06T17:25:07.8073474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,154.39,10.955,289.4,288.3,8.7,289
2024-07-06T17:25:08.0572253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,155.85,10.955,289.4,288.3,8.8,292
2024-07-06T17:25:08.3071927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,155.39,10.955,289.4,288.3,8.7,292
2024-07-06T17:25:08.5570900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,153.22,10.978,289.5,288.3,8.3,291
2024-07-06T17:25:08.8070536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,152.29,10.978,289.5,288.3,8.1,291
2024-07-06T17:25:09.0570891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,150.86,10.978,289.5,288.3,7.8,291
2024-07-06T17:25:09.3069495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,149.89,10.978,289.5,288.3,7.6,291
2024-07-06T17:25:09.5578637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,147.94,11.079,289.3,288.3,7.3,291
2024-07-06T17:25:09.8068439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,147.98,11.079,289.3,288.3,7.4,289
2024-07-06T17:25:10.0568311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,150.82,11.079,289.3,288.2,7.9,291
2024-07-06T17:25:10.3067474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,149.61,11.079,289.3,288.2,7.6,292
2024-07-06T17:25:10.5567459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,147.32,11.156,289.1,288.2,7.4,288
2024-07-06T17:25:10.8294895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,145.43,11.156,289.1,288.2,7,288
2024-07-06T17:25:11.0565580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,144.75,11.156,289.1,288.2,6.9,287
2024-07-06T17:25:11.3065457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,146.7,11.156,289.1,288.2,7.1,292
2024-07-06T17:25:11.5565027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,147.97,11.118,289.2,288.2,7.2,295
2024-07-06T17:25:11.8064501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,148.85,11.118,289.2,288.2,7.3,297
2024-07-06T17:25:12.0563537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,149.01,11.118,289.2,288.2,7.3,298
2024-07-06T17:25:12.3063461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,150.6,11.118,289.2,288.2,7.5,301
2024-07-06T17:25:12.5588150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,151.91,10.993,289.5,288.2,7.6,301
2024-07-06T17:25:12.8375349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,153.06,10.993,289.5,288.3,7.8,301
2024-07-06T17:25:13.0561727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,155.62,10.993,289.5,288.3,8.3,300
2024-07-06T17:25:13.3061593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,155.62,10.993,289.5,288.3,8.3,300
2024-07-06T17:25:13.5584615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,158.06,10.96,289.7,288.3,8.6,302
2024-07-06T17:25:13.8084173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,156.7,10.96,289.7,288.3,8.4,301
2024-07-06T17:25:14.0582871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,157.25,10.96,289.7,288.3,8.5,301
2024-07-06T17:25:14.3082587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,154.87,10.96,289.7,288.3,8.2,298
2024-07-06T17:25:14.5581586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,151.77,11.047,289.7,288.3,7.9,293
2024-07-06T17:25:14.8238959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,151.54,11.047,289.7,288.4,7.9,292
2024-07-06T17:25:15.0581276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,149.84,11.047,289.7,288.4,7.6,291
2024-07-06T17:25:15.3080220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,147.45,11.047,289.7,288.4,7.2,289
2024-07-06T17:25:15.5580926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,147.7,11.117,289.5,288.4,7.2,292
2024-07-06T17:25:15.8235983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,146.41,11.117,289.5,288.5,7.1,288
2024-07-06T17:25:16.0578896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,147.35,11.117,289.5,288.5,7.3,288
2024-07-06T17:25:16.3079147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,148.28,11.117,289.5,288.5,7.4,290
2024-07-06T17:25:16.5597641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,148.63,11.088,289.2,288.5,7.5,290
2024-07-06T17:25:16.8097490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,148.63,11.088,289.2,288.5,7.5,290
2024-07-06T17:25:17.0596807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,148.86,11.088,289.2,288.5,7.5,291
2024-07-06T17:25:17.3096219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,150.53,11.088,289.2,288.5,7.7,294
2024-07-06T17:25:17.5594818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,150.67,11.003,289,288.5,7.7,294
2024-07-06T17:25:17.8251127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,149.43,11.003,289,288.5,7.5,293
2024-07-06T17:25:18.0594969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,151.86,11.003,289,288.5,7.8,297
2024-07-06T17:25:18.3094044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,150.24,11.003,289,288.5,7.5,297
2024-07-06T17:25:18.5594053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,150.94,10.962,289,288.5,7.6,297
2024-07-06T17:25:18.8249551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,150.94,10.962,289,288.5,7.6,297
2024-07-06T17:25:19.0592391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,150,10.962,289,288.5,7.5,295
2024-07-06T17:25:19.3092286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,149.47,10.962,289,288.5,7.4,295
2024-07-06T17:25:19.5591646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,148.33,11.006,289.1,288.5,7.2,295
2024-07-06T17:25:19.8247983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,147.24,11.006,289.1,288.4,7,295
2024-07-06T17:25:20.0590083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,147.42,11.006,289.1,288.4,7.1,293
2024-07-06T17:25:20.3090125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,146.9,11.006,289.1,288.4,7,293
2024-07-06T17:25:20.5589675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,146.37,11.083,289.2,288.4,6.9,294
2024-07-06T17:25:20.8245023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,147.04,11.083,289.2,288.3,7,295
2024-07-06T17:25:21.0588988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,148.45,11.083,289.2,288.3,7.3,294
2024-07-06T17:25:21.3088299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,150.72,11.083,289.2,288.3,7.7,295
2024-07-06T17:25:21.5587535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,149.28,11.104,289.3,288.3,7.5,293
2024-07-06T17:25:21.8243563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,149.3,11.104,289.3,288.2,7.6,291
2024-07-06T17:25:22.0586635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,150.02,11.104,289.3,288.2,7.7,292
2024-07-06T17:25:22.3086284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,150.99,11.104,289.3,288.2,7.9,292
2024-07-06T17:25:22.5585203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,149.49,11.091,289.5,288.2,7.6,291
2024-07-06T17:25:22.8084825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,149.47,11.091,289.5,288.2,7.7,289
2024-07-06T17:25:23.0583817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,149.98,11.091,289.5,288.2,7.7,291
2024-07-06T17:25:23.3084102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,149.94,11.091,289.5,288.2,7.8,289
2024-07-06T17:25:23.5583345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,149.74,11.086,289.5,288.2,7.7,290
2024-07-06T17:25:23.8239802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,150.23,11.086,289.5,288.2,7.7,292
2024-07-06T17:25:24.0581435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,151.2,11.086,289.5,288.2,7.8,294
2024-07-06T17:25:24.3082274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,151.2,11.086,289.5,288.2,7.8,294
2024-07-06T17:25:24.5581177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,152.15,11.089,289.5,288.2,8.1,292
2024-07-06T17:25:24.8238674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,152.39,11.089,289.5,288.2,7.9,297
2024-07-06T17:25:25.0590104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,153.43,11.089,289.5,288.2,8.2,295
2024-07-06T17:25:25.3080113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,153.43,11.089,289.5,288.2,8.2,295
2024-07-06T17:25:25.5579638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,153.13,11.084,289.4,288.2,8.1,296
2024-07-06T17:25:25.8079206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,152.1,11.084,289.4,288.2,7.9,296
2024-07-06T17:25:26.0578196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,151.13,11.084,289.4,288.2,7.8,294
2024-07-06T17:25:26.3078205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,152.13,11.084,289.4,288.2,8,294
2024-07-06T17:25:26.5576724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,152.92,11.119,289.3,288.2,8.1,296
2024-07-06T17:25:26.8233342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,149.99,11.119,289.3,288.3,7.7,292
2024-07-06T17:25:27.0576393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,149.5,11.119,289.3,288.3,7.6,292
2024-07-06T17:25:27.3076820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,149.27,11.119,289.3,288.3,7.6,291
2024-07-06T17:25:27.5575386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,148.18,11.187,289.4,288.3,7.5,289
2024-07-06T17:25:27.8231221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,147.27,11.187,289.4,288.4,7.4,287
2024-07-06T17:25:28.0574250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,147.93,11.187,289.4,288.4,7.6,286
2024-07-06T17:25:28.3074281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,148.63,11.187,289.4,288.4,7.7,287
2024-07-06T17:25:28.5573989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,148.89,11.187,289.4,288.4,7.7,288
2024-07-06T17:25:28.8229371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,148.57,11.192,289.6,288.4,7.6,288
2024-07-06T17:25:29.0572015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,149.02,11.192,289.6,288.4,7.7,288
2024-07-06T17:25:29.3071904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,149.99,11.192,289.6,288.4,7.8,290
2024-07-06T17:25:29.5571477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,151.71,11.116,289.7,288.4,8.1,290
2024-07-06T17:25:29.8227108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,152.23,11.116,289.7,288.3,8.1,292
2024-07-06T17:25:30.0570460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,151.53,11.116,289.7,288.3,7.9,293
2024-07-06T17:25:30.3069828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,153.5,11.116,289.7,288.3,8.1,297
2024-07-06T17:25:30.5568746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,151.73,11.065,289.6,288.3,7.7,298
2024-07-06T17:25:30.8225687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,150.12,11.065,289.6,288.4,7.4,298
2024-07-06T17:25:31.0597882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,150.12,11.065,289.6,288.4,7.4,298
2024-07-06T17:25:31.3067766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,148.86,11.065,289.6,288.4,7.2,297
2024-07-06T17:25:31.5567546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,148.65,11.122,289.4,288.4,7.2,298
2024-07-06T17:25:31.8065857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,147.95,11.122,289.4,288.4,7.1,297
2024-07-06T17:25:32.0565710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,147.79,11.122,289.4,288.4,7.1,296
2024-07-06T17:25:32.3065834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,146.98,11.122,289.4,288.4,6.9,298
2024-07-06T17:25:32.5565442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,148.01,11.19,289.5,288.4,7.2,295
2024-07-06T17:25:32.8222116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,148.97,11.19,289.5,288.5,7.5,292
2024-07-06T17:25:33.0596624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,149.19,11.19,289.5,288.5,7.5,293
2024-07-06T17:25:33.3096403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,150.83,11.19,289.5,288.5,7.7,296
2024-07-06T17:25:33.5595726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,153.86,11.19,289.5,288.5,8.4,294
2024-07-06T17:25:33.8250909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,154.77,11.173,289.7,288.3,8.5,295
2024-07-06T17:25:34.0593869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,155.12,11.173,289.7,288.3,8.7,293
2024-07-06T17:25:34.3094802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,154.48,11.173,289.7,288.3,8.5,294
2024-07-06T17:25:34.5594016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,153.91,11.141,289.7,288.3,8.3,295
2024-07-06T17:25:34.8249792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,152.12,11.141,289.7,288.2,8.1,292
2024-07-06T17:25:35.0592824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,151.57,11.141,289.7,288.2,8.1,290
2024-07-06T17:25:35.3114566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,150.38,11.141,289.7,288.2,7.9,289
2024-07-06T17:25:35.5458123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,149.92,11.141,289.7,288.2,7.8,289
2024-07-06T17:25:35.8114881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,148.54,11.17,289.5,288.3,7.6,288
2024-07-06T17:25:36.0531575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,148.54,11.17,289.5,288.3,7.6,288
2024-07-06T17:25:36.3031218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,147.84,11.17,289.5,288.3,7.4,289
2024-07-06T17:25:36.5556382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,147.59,11.177,289.2,288.3,7.4,289
2024-07-06T17:25:36.8056771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,148.74,11.177,289.2,288.3,7.5,292
2024-07-06T17:25:37.0598742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,149.47,11.177,289.2,288.4,7.6,293
2024-07-06T17:25:37.3098291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,148.47,11.177,289.2,288.4,7.4,293
2024-07-06T17:25:37.5597266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,149.74,11.177,289.2,288.4,7.7,292
2024-07-06T17:25:37.8253158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,149.06,11.136,289.1,288.2,7.4,296
2024-07-06T17:25:38.0596833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,149.92,11.136,289.1,288.2,7.6,295
2024-07-06T17:25:38.3096499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,146.95,11.136,289.1,288.2,7.1,293
2024-07-06T17:25:38.5471019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,146.04,11.147,289.1,288.2,6.9,294
2024-07-06T17:25:38.8126436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,146.04,11.147,289.1,288.2,6.9,294
2024-07-06T17:25:39.0469986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,146.4,11.147,289.1,288.2,7,293
2024-07-06T17:25:39.2969161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,145.25,11.147,289.1,288.2,6.7,296
2024-07-06T17:25:39.5468038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,143.7,11.147,289.1,288.2,6.4,297
2024-07-06T17:25:39.8123865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,143.12,11.218,289.3,288.4,6.3,297
2024-07-06T17:25:40.0466639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,145.44,11.218,289.3,288.4,6.7,298
2024-07-06T17:25:40.2998410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,146,11.218,289.3,288.4,6.8,298
2024-07-06T17:25:40.5498680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,149.02,11.241,289.7,288.4,7.3,298
2024-07-06T17:25:40.8153887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,151.59,11.241,289.7,288.4,7.9,295
2024-07-06T17:25:41.0496912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,152.34,11.241,289.7,288.4,8.1,294
2024-07-06T17:25:41.2996533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,150.63,11.241,289.7,288.4,7.9,291
2024-07-06T17:25:41.5495991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,152.83,11.241,289.7,288.4,8.2,294
2024-07-06T17:25:41.8152147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,155.72,11.194,290.1,288.6,8.7,294
2024-07-06T17:25:42.0494885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,155.72,11.194,290.1,288.6,8.7,294
2024-07-06T17:25:42.2994795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,157.76,11.194,290.1,288.6,9,296
2024-07-06T17:25:42.5494293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,157.72,11.143,290,288.6,8.9,297
2024-07-06T17:25:42.8149865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,158.77,11.143,290,288.4,9,299
2024-07-06T17:25:43.0492840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,157.01,11.143,290,288.4,8.6,300
2024-07-06T17:25:43.2993071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,155.42,11.143,290,288.4,8.3,300
2024-07-06T17:25:43.5492228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,154.56,11.143,290,288.4,8.1,301
2024-07-06T17:25:43.8148301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,154.01,11.121,289.7,288.2,8,302
2024-07-06T17:25:44.0492081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,153.63,11.121,289.7,288.2,7.9,303
2024-07-06T17:25:44.2992312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,153.06,11.121,289.7,288.2,7.9,300
2024-07-06T17:25:44.5491301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,150.22,11.175,289.4,288.2,7.6,296
2024-07-06T17:25:44.7991028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,148.17,11.175,289.4,288.2,7.4,291
2024-07-06T17:25:45.0490418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,147.52,11.175,289.4,288.3,7.4,288
2024-07-06T17:25:45.3018726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,147.98,11.175,289.4,288.3,7.5,288
2024-07-06T17:25:45.5516947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,147.84,11.175,289.4,288.3,7.7,284
2024-07-06T17:25:45.8173208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,146.16,11.291,289.6,288.4,7.6,280
2024-07-06T17:25:46.0516216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,145.35,11.291,289.6,288.4,7.4,280
2024-07-06T17:25:46.3057134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,147.25,11.291,289.6,288.4,7.8,281
2024-07-06T17:25:46.5556829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,147.01,11.308,289.9,288.4,7.7,281
2024-07-06T17:25:46.8056461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,149.55,11.308,289.9,288.2,8.2,283
2024-07-06T17:25:47.0554924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,151.18,11.308,289.9,288.2,8.3,287
2024-07-06T17:25:47.3055138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,151.61,11.308,289.9,288.2,8.4,287
2024-07-06T17:25:47.5555133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,151.48,11.308,289.9,288.2,8.3,288
2024-07-06T17:25:47.8054160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,152.67,11.187,289.9,287.9,8.3,291
2024-07-06T17:25:48.0553938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,152.95,11.187,289.9,287.9,8.3,292
2024-07-06T17:25:48.3053812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,154.46,11.187,289.9,287.9,8.5,294
2024-07-06T17:25:48.5552079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,155.09,11.078,289.8,287.9,8.7,292
2024-07-06T17:25:48.8053156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,154.42,11.078,289.8,287.7,8.5,293
2024-07-06T17:25:49.0551216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,152.16,11.078,289.8,287.7,8.2,290
2024-07-06T17:25:49.3051730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,153.49,11.078,289.8,287.7,8.3,293
2024-07-06T17:25:49.5550759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,152.85,11.118,289.5,287.7,8.3,292
2024-07-06T17:25:49.8051170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,152.42,11.118,289.5,287.6,8.1,294
2024-07-06T17:25:50.0549726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,153.11,11.118,289.5,287.6,8.3,293
2024-07-06T17:25:50.3049144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,153.39,11.118,289.5,287.6,8.3,294
2024-07-06T17:25:50.5549437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,152.59,11.223,289.3,287.6,8.3,293
2024-07-06T17:25:50.8047809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,152.39,11.223,289.3,287.6,8.2,294
2024-07-06T17:25:51.0547794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,152.12,11.223,289.3,287.6,8.2,293
2024-07-06T17:25:51.3047248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,151.38,11.223,289.3,287.6,8.1,292
2024-07-06T17:25:51.5571286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,152.19,11.289,289.2,287.6,8.4,291
2024-07-06T17:25:51.8047028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,152.07,11.289,289.2,287.7,8.5,289
2024-07-06T17:25:52.0545394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,151.11,11.289,289.2,287.7,8.1,292
2024-07-06T17:25:52.3045355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,151.03,11.289,289.2,287.7,8.2,290
2024-07-06T17:25:52.5544641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,151.3,11.292,289.2,287.7,8.2,291
2024-07-06T17:25:52.8045166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,151.3,11.292,289.2,287.7,8.2,291
2024-07-06T17:25:53.0543175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,151.76,11.292,289.2,287.7,8.3,291
2024-07-06T17:25:53.3043393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,151.47,11.292,289.2,287.7,8.3,290
2024-07-06T17:25:53.5542434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,151.56,11.233,289.1,287.7,8.5,287
2024-07-06T17:25:53.8043295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,150.86,11.233,289.1,287.7,8.2,289
2024-07-06T17:25:54.0541830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,151.15,11.233,289.1,287.7,8.2,290
2024-07-06T17:25:54.3059009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,151.42,11.233,289.1,287.7,8.2,291
2024-07-06T17:25:54.5558453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,150.2,11.137,288.9,287.7,7.9,291
2024-07-06T17:25:54.8058539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,151.91,11.137,288.9,287.6,8.1,294
2024-07-06T17:25:55.0557629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,151.91,11.137,288.9,287.6,8.1,294
2024-07-06T17:25:55.3056910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,153.16,11.137,288.9,287.6,8.2,297
2024-07-06T17:25:55.5555875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,153.67,11.08,288.6,287.6,8.3,297
2024-07-06T17:25:55.8056490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,152.32,11.08,288.6,287.5,8,298
2024-07-06T17:25:56.0441537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,152.32,11.08,288.6,287.5,8,298
2024-07-06T17:25:56.2940663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,151.45,11.08,288.6,287.5,7.8,299
2024-07-06T17:25:56.5596774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,149.75,11.149,288.4,287.5,7.6,298
2024-07-06T17:25:56.8096096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,146.51,11.149,288.4,287.4,7.2,292
2024-07-06T17:25:57.0595342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,146.11,11.149,288.4,287.4,7.2,290
2024-07-06T17:25:57.2967363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,145.21,11.149,288.4,287.4,7.1,288
2024-07-06T17:25:57.5438322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,143.51,11.292,288.5,287.4,6.9,286
2024-07-06T17:25:57.7937878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,142.19,11.292,288.5,287.4,6.7,284
2024-07-06T17:25:58.0436607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,141.06,11.292,288.5,287.3,6.5,283
2024-07-06T17:25:58.2936888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,141.91,11.292,288.5,287.3,6.6,285
2024-07-06T17:25:58.5436020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,142.97,11.308,288.6,287.3,6.7,288
2024-07-06T17:25:58.8092003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,144.12,11.308,288.6,287.2,6.8,292
2024-07-06T17:25:59.0435206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,144.43,11.308,288.6,287.2,6.8,294
2024-07-06T17:25:59.2934643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,147.35,11.308,288.6,287.2,7.3,296
2024-07-06T17:25:59.5433912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,148.88,11.168,288.8,287.2,7.4,298
2024-07-06T17:25:59.8090196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,149.74,11.168,288.8,287.1,7.6,297
2024-07-06T17:26:00.0589048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,150.47,11.168,288.8,287.1,7.7,298
2024-07-06T17:26:00.3089004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,152.05,11.168,288.8,287.1,8,298
2024-07-06T17:26:00.5432085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,154.11,11.077,289,287.1,8.3,298
2024-07-06T17:26:00.8013569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,153.37,11.077,289,287.2,8.2,297
2024-07-06T17:26:01.0649171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,151.85,11.077,289,287.2,8,295
2024-07-06T17:26:01.3087367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,150.37,11.077,289,287.2,7.8,293
2024-07-06T17:26:01.5585874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,150.44,11.149,289.1,287.2,7.8,294
2024-07-06T17:26:01.8086295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,147.32,11.149,289.1,287.2,7.3,291
2024-07-06T17:26:02.0585522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,148.28,11.149,289.1,287.2,7.5,291
2024-07-06T17:26:02.3085270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,149,11.149,289.1,287.2,7.6,292
2024-07-06T17:26:02.5534179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,151.66,11.219,289.1,287.2,8.1,294
2024-07-06T17:26:02.8084832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,150.69,11.219,289.1,287.2,7.9,294
2024-07-06T17:26:03.0583040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,153.44,11.219,289.1,287.2,8.6,292
2024-07-06T17:26:03.3082690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,154.81,11.219,289.1,287.2,8.7,295
2024-07-06T17:26:03.5583012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,155.43,11.184,288.9,287.2,8.9,294
2024-07-06T17:26:03.8082147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,158.37,11.184,288.9,287.1,9.4,296
2024-07-06T17:26:04.0581220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,157.95,11.184,288.9,287.1,9.1,299
2024-07-06T17:26:04.3098552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,155.85,11.184,288.9,287.1,8.8,297
2024-07-06T17:26:04.5580196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,154.77,11.184,288.9,287.1,8.7,295
2024-07-06T17:26:04.8080543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,152.06,11.163,288.5,287,8.3,293
2024-07-06T17:26:05.0462326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,151.49,11.163,288.5,287,8.3,291
2024-07-06T17:26:05.2961956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,149.56,11.163,288.5,287,8,289
2024-07-06T17:26:05.5461942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,149.11,11.243,288.2,287,8.2,286
2024-07-06T17:26:05.7961563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,147.85,11.243,288.2,287.2,8.1,283
2024-07-06T17:26:06.0460207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,147.15,11.243,288.2,287.2,8,282
2024-07-06T17:26:06.2989497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,146.54,11.243,288.2,287.2,8,280
2024-07-06T17:26:06.5489550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,146.51,11.28,288.2,287.2,8.1,279
2024-07-06T17:26:06.7988591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,147.53,11.28,288.2,287.2,8.2,281
2024-07-06T17:26:07.0487911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,148.24,11.28,288.2,287.2,8.3,282
2024-07-06T17:26:07.2987194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,150.53,11.28,288.2,287.2,8.8,283
2024-07-06T17:26:07.5486703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,151.11,11.202,288.2,287.2,8.8,284
2024-07-06T17:26:07.7987612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,152.14,11.202,288.2,287,8.9,286
2024-07-06T17:26:08.0486013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,152.94,11.202,288.2,287,9.1,286
2024-07-06T17:26:08.2985750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,152.83,11.202,288.2,287,8.9,288
2024-07-06T17:26:08.5484424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,153.25,11.202,288.2,287,9,288
2024-07-06T17:26:08.7984860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,153.41,11.104,288.1,286.9,8.9,289
2024-07-06T17:26:09.0509220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,150.49,11.104,288.1,286.9,8.3,288
2024-07-06T17:26:09.3008717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,150.49,11.104,288.1,286.9,8.3,288
2024-07-06T17:26:09.5508283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,151.07,11.131,287.8,286.9,8.3,291
2024-07-06T17:26:09.8008236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,149.13,11.131,287.8,286.9,8,289
2024-07-06T17:26:10.0507297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,147.95,11.131,287.8,286.9,7.8,288
2024-07-06T17:26:10.3006986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,146.52,11.131,287.8,286.9,7.6,286
2024-07-06T17:26:10.5506651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,146.08,11.228,287.6,286.9,7.6,286
2024-07-06T17:26:10.8007097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,146.83,11.228,287.6,287.1,7.7,287
2024-07-06T17:26:11.0505468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,145.68,11.228,287.6,287.1,7.5,286
2024-07-06T17:26:11.3005627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,144.54,11.228,287.6,287.1,7.3,285
2024-07-06T17:26:11.5503955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,145.39,11.252,287.6,287.1,7.4,287
2024-07-06T17:26:11.8004010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,145.89,11.252,287.6,287.3,7.4,289
2024-07-06T17:26:12.0502579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,145.62,11.252,287.6,287.3,7.3,290
2024-07-06T17:26:12.3025387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,146.31,11.252,287.6,287.3,7.4,291
2024-07-06T17:26:12.5524702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,146.8,11.252,287.6,287.3,7.5,291
2024-07-06T17:26:12.8025001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,147.5,11.193,287.7,287.3,7.5,293
2024-07-06T17:26:13.0523455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,148.77,11.193,287.7,287.5,7.7,294
2024-07-06T17:26:13.3024867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,149.37,11.193,287.7,287.5,7.7,297
2024-07-06T17:26:13.5523201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,149.05,11.157,287.8,287.5,7.6,297
2024-07-06T17:26:13.8023089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,148.35,11.157,287.8,287.6,7.5,296
2024-07-06T17:26:14.0522394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,148.15,11.157,287.8,287.6,7.4,298
2024-07-06T17:26:14.3021842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,146.74,11.157,287.8,287.6,7.2,296
2024-07-06T17:26:14.5521031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,145.52,11.178,287.9,287.6,7,295
2024-07-06T17:26:14.8020941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,144.99,11.178,287.9,287.7,6.9,295
2024-07-06T17:26:15.0519627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,144.45,11.178,287.9,287.7,6.8,295
2024-07-06T17:26:15.3019638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,143.11,11.178,287.9,287.7,6.6,293
2024-07-06T17:26:15.5519539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,143.42,11.19,288,287.7,6.6,295
2024-07-06T17:26:15.8019512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,145.26,11.19,288,287.7,7,293
2024-07-06T17:26:16.0518006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,145.26,11.19,288,287.7,7,293
2024-07-06T17:26:16.3017784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,146.81,11.19,288,287.7,7.2,296
2024-07-06T17:26:16.5517138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,149.07,11.151,288.2,287.7,7.5,298
2024-07-06T17:26:16.8017203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,149.98,11.151,288.2,287.8,7.6,300
2024-07-06T17:26:17.0517118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,151.66,11.151,288.2,287.8,7.9,300
2024-07-06T17:26:17.3044737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,152.41,11.151,288.2,287.8,8,301
2024-07-06T17:26:17.5544131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,153.83,11.121,288.3,287.8,8.3,299
2024-07-06T17:26:17.8043945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,153.81,11.121,288.3,287.7,8.3,299
2024-07-06T17:26:18.0424596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,154.61,11.121,288.3,287.7,8.5,298
2024-07-06T17:26:18.2951113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,156.19,11.121,288.3,287.7,8.7,300
2024-07-06T17:26:18.5450469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,152.66,11.176,288.4,287.7,8.2,297
2024-07-06T17:26:18.7950528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,149.92,11.176,288.4,287.7,7.8,294
2024-07-06T17:26:19.0449058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,150.04,11.176,288.4,287.7,7.7,297
2024-07-06T17:26:19.2948839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,149.12,11.176,288.4,287.7,7.6,295
2024-07-06T17:26:19.5448599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,149.05,11.264,288.6,287.7,7.7,293
2024-07-06T17:26:19.7947721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,147.68,11.264,288.6,287.8,7.6,289
2024-07-06T17:26:20.0447176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,148.15,11.264,288.6,287.8,7.7,289
2024-07-06T17:26:20.2946852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,148.39,11.264,288.6,287.8,7.7,290
2024-07-06T17:26:20.5445874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,149.45,11.272,288.8,287.8,7.9,290
2024-07-06T17:26:20.7946291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,150.2,11.272,288.8,287.9,8,291
2024-07-06T17:26:21.0445152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,153.86,11.272,288.8,287.9,8.8,291
2024-07-06T17:26:21.2945069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,153.64,11.272,288.8,287.9,8.5,295
2024-07-06T17:26:21.5444442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,156.87,11.188,288.9,287.9,8.9,298
2024-07-06T17:26:21.7944526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,156.37,11.188,288.9,287.9,8.8,298
2024-07-06T17:26:22.0442465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,158.27,11.188,288.9,287.9,9,301
2024-07-06T17:26:22.2943107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,160.35,11.188,288.9,287.9,9.4,301
2024-07-06T17:26:22.5442374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,159.03,11.143,288.9,287.9,9.3,298
2024-07-06T17:26:22.7943050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,160,11.143,288.9,287.9,9.5,298
2024-07-06T17:26:23.0441379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,155.95,11.143,288.9,287.9,8.8,296
2024-07-06T17:26:23.2940915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,155.65,11.143,288.9,287.9,8.8,295
2024-07-06T17:26:23.5440216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,152.95,11.223,288.6,287.9,8.3,296
2024-07-06T17:26:23.7940223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,152.77,11.223,288.6,288.2,8.3,295
2024-07-06T17:26:24.0439303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,148.84,11.223,288.6,288.2,7.8,289
2024-07-06T17:26:24.2939207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,148.59,11.223,288.6,288.2,7.8,288
2024-07-06T17:26:24.5438167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,148.7,11.304,288.4,288.2,8.1,285
2024-07-06T17:26:24.7938730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,148.31,11.304,288.4,288.5,8.2,282
2024-07-06T17:26:25.0436324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,148.2,11.304,288.4,288.5,8.1,283
2024-07-06T17:26:25.2937063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,148.5,11.304,288.4,288.5,8.1,284
2024-07-06T17:26:25.5490555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,148.33,11.266,288.2,288.5,8,285
2024-07-06T17:26:25.8029959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,147.45,11.266,288.2,288.5,7.8,285
2024-07-06T17:26:26.0528950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,147.27,11.266,288.2,288.5,7.7,286
2024-07-06T17:26:26.2899694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,146.83,11.266,288.2,288.5,7.5,288
2024-07-06T17:26:26.5464740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,147.09,11.172,288.2,288.5,7.4,290
2024-07-06T17:26:26.7965321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,146.65,11.172,288.2,288.4,7.2,293
2024-07-06T17:26:27.0464806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,145.23,11.172,288.2,288.4,6.9,294
2024-07-06T17:26:27.2963693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,147,11.172,288.2,288.4,7.1,299
2024-07-06T17:26:27.5462900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,148.14,11.172,288.2,288.4,7.3,299
2024-07-06T17:26:27.7962570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,148.15,11.172,288.2,288.5,7.3,299
2024-07-06T17:26:28.0462016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,147.91,11.142,288.3,288.5,7.2,300
2024-07-06T17:26:28.2961422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,146.81,11.142,288.3,288.5,7.1,296
2024-07-06T17:26:28.5460908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,146.51,11.207,288.7,288.5,7,297
2024-07-06T17:26:28.7961218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,145.97,11.207,288.7,288.6,6.9,297
2024-07-06T17:26:29.0460264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,148.47,11.207,288.7,288.6,7.3,299
2024-07-06T17:26:29.2959344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,148.47,11.207,288.7,288.6,7.3,299
2024-07-06T17:26:29.5459203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,147.17,11.264,289.2,288.6,7.1,296
2024-07-06T17:26:29.7959133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,147.54,11.264,289.2,288.6,7.2,295
2024-07-06T17:26:30.0457975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,147.45,11.264,289.2,288.6,7.1,298
2024-07-06T17:26:30.2957878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,144.88,11.264,289.2,288.6,6.7,295
2024-07-06T17:26:30.5457399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,148.69,11.227,289.4,288.6,7.3,297
2024-07-06T17:26:30.7957948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,150.47,11.227,289.4,288.5,7.6,298
2024-07-06T17:26:31.0456080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,151.73,11.227,289.4,288.5,7.8,299
2024-07-06T17:26:31.2955522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,152.09,11.227,289.4,288.5,7.8,301
2024-07-06T17:26:31.5455251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,155.18,11.227,289.4,288.5,8.4,300
2024-07-06T17:26:31.7955240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,155.76,11.142,289.4,288.5,8.4,301
2024-07-06T17:26:32.0454202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,156.31,11.142,289.4,288.5,8.5,301
2024-07-06T17:26:32.2953702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,155.21,11.142,289.4,288.5,8.3,301
2024-07-06T17:26:32.5453251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,154.61,11.157,289.3,288.5,8.3,299
2024-07-06T17:26:32.7953210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,153.09,11.157,289.3,288.5,8.1,297
2024-07-06T17:26:33.0481902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,150.58,11.157,289.3,288.5,7.7,295
2024-07-06T17:26:33.2982082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,149.64,11.157,289.3,288.5,7.6,293
2024-07-06T17:26:33.5480748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,148.05,11.249,289.2,288.5,7.4,292
2024-07-06T17:26:33.7980564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,147.86,11.249,289.2,288.4,7.5,289
2024-07-06T17:26:34.0480028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,147.39,11.249,289.2,288.4,7.4,289
2024-07-06T17:26:34.2979537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,147.39,11.249,289.2,288.4,7.4,289
2024-07-06T17:26:34.5478945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,146.48,11.272,289.3,288.4,7.3,287
2024-07-06T17:26:34.7978297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,148.54,11.272,289.3,288.3,7.6,290
2024-07-06T17:26:35.0477634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,148.07,11.272,289.3,288.3,7.5,290
2024-07-06T17:26:35.2989059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,150.6,11.272,289.3,288.3,8.1,289
2024-07-06T17:26:35.5475631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,153.2,11.217,289.6,288.3,8.6,289
2024-07-06T17:26:35.7976512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,153.24,11.217,289.6,288.4,8.6,289
2024-07-06T17:26:36.0476174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,153.24,11.217,289.6,288.4,8.6,289
2024-07-06T17:26:36.2975571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,153.24,11.217,289.6,288.4,8.6,289
2024-07-06T17:26:36.5474465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,152.81,11.192,289.8,288.4,8.6,287
2024-07-06T17:26:36.7974118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,153.19,11.192,289.8,288.3,8.7,287
2024-07-06T17:26:37.0473890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,152.78,11.192,289.8,288.3,8.6,287
2024-07-06T17:26:37.2973595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,150.98,11.192,289.8,288.3,8.4,284
2024-07-06T17:26:37.5473247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,148.83,11.253,289.6,288.3,8.1,282
2024-07-06T17:26:37.7972404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,148.29,11.253,289.6,288.2,7.9,283
2024-07-06T17:26:38.0471667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,148.09,11.253,289.6,288.2,8,281
2024-07-06T17:26:38.2972419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,147.3,11.253,289.6,288.2,7.8,281
2024-07-06T17:26:38.5470883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,146.51,11.313,289.3,288.2,7.7,281
2024-07-06T17:26:38.7971583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,146.13,11.313,289.3,288.3,7.6,281
2024-07-06T17:26:39.0469772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,144.5,11.313,289.3,288.3,7.4,278
2024-07-06T17:26:39.2969590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,144.9,11.313,289.3,288.3,7.5,278
2024-07-06T17:26:39.5469354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,146.06,11.313,289.3,288.3,7.8,278
2024-07-06T17:26:39.7968829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,146.78,11.309,289.1,288.2,7.8,281
2024-07-06T17:26:40.0494481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,147.48,11.309,289.1,288.2,7.9,282
2024-07-06T17:26:40.2993824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,147.68,11.309,289.1,288.2,8.1,280
2024-07-06T17:26:40.5493103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,148.69,11.264,289.2,288.2,8.4,279
2024-07-06T17:26:40.7992596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,147.61,11.264,289.2,288.2,8.2,278
2024-07-06T17:26:41.0491308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,147.24,11.264,289.2,288.2,8.1,278
2024-07-06T17:26:41.2991254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,146.78,11.264,289.2,288.2,7.9,279
2024-07-06T17:26:41.5491105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,146.33,11.23,289.3,288.2,7.6,281
2024-07-06T17:26:41.7990332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,147.82,11.23,289.3,288.1,7.9,282
2024-07-06T17:26:42.0490669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,146.58,11.23,289.3,288.1,7.6,282
2024-07-06T17:26:42.2989419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,147.41,11.23,289.3,288.1,7.8,282
2024-07-06T17:26:42.5488677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,146.42,11.209,289.2,288.1,7.5,283
2024-07-06T17:26:42.7988039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,146.49,11.209,289.2,288.1,7.4,285
2024-07-06T17:26:43.0487201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,146.74,11.209,289.2,288.1,7.4,286
2024-07-06T17:26:43.2987516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,146.98,11.209,289.2,288.1,7.4,287
2024-07-06T17:26:43.5487348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,146.7,11.2,289.1,288.1,7.3,288
2024-07-06T17:26:43.7986597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,146.94,11.2,289.1,288.2,7.3,289
2024-07-06T17:26:44.0486405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,144.82,11.2,289.1,288.2,6.9,288
2024-07-06T17:26:44.2985500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,145.09,11.2,289.1,288.2,7,287
2024-07-06T17:26:44.5485028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,144.05,11.232,289.1,288.2,6.8,287
2024-07-06T17:26:44.7917661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,144.74,11.232,289.1,288.3,6.9,288
2024-07-06T17:26:45.0416720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,145.27,11.232,289.1,288.3,7.1,286
2024-07-06T17:26:45.2916062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,143.68,11.232,289.1,288.3,6.8,285
2024-07-06T17:26:45.5415297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,143.8,11.277,289.1,288.3,6.9,284
2024-07-06T17:26:45.7915492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,144,11.277,289.1,288.2,7,283
2024-07-06T17:26:46.0414272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,141.56,11.277,289.1,288.2,6.5,282
2024-07-06T17:26:46.2914529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,140.21,11.277,289.1,288.2,6.2,282
2024-07-06T17:26:46.5413460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,138.73,11.257,289.3,288.2,5.8,283
2024-07-06T17:26:46.7913552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,142.85,11.257,289.3,288,6.5,288
2024-07-06T17:26:47.0412403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,141.87,11.257,289.3,288,6.3,288
2024-07-06T17:26:47.2912046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,143.85,11.257,289.3,288,6.5,295
2024-07-06T17:26:47.5411577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,145.09,11.16,289.3,288,6.7,294
2024-07-06T17:26:47.7911514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,146.26,11.16,289.3,287.8,6.9,295
2024-07-06T17:26:48.0410717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,149.59,11.16,289.3,287.8,7.5,296
2024-07-06T17:26:48.2910396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,149.42,11.16,289.3,287.8,7.4,298
2024-07-06T17:26:48.5409714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,149.27,11.13,289.2,287.8,7.4,297
2024-07-06T17:26:48.7909590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,149.93,11.13,289.2,287.8,7.6,295
2024-07-06T17:26:49.0408798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,149.42,11.13,289.2,287.8,7.5,295
2024-07-06T17:26:49.2908296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,147.68,11.13,289.2,287.8,7.2,294
2024-07-06T17:26:49.5407435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,146.89,11.239,289.3,287.8,7.3,289
2024-07-06T17:26:49.7908692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,147.13,11.239,289.3,287.8,7.4,288
2024-07-06T17:26:50.0406486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,146.44,11.239,289.3,287.8,7.3,287
2024-07-06T17:26:50.2906229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,145.26,11.239,289.3,287.8,7,288
2024-07-06T17:26:50.5443312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,143.66,11.341,289.3,287.8,7,282
2024-07-06T17:26:50.7943497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,144.54,11.341,289.3,287.7,7.1,284
2024-07-06T17:26:51.0441639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,145.41,11.341,289.3,287.7,7.3,284
2024-07-06T17:26:51.2941944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,146.01,11.341,289.3,287.7,7.5,283
2024-07-06T17:26:51.5442087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,147.47,11.341,289.3,287.7,7.6,287
2024-07-06T17:26:51.7940934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,147.6,11.312,289.1,287.5,7.6,288
2024-07-06T17:26:52.0439791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,149.01,11.312,289.1,287.5,7.7,292
2024-07-06T17:26:52.2939901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,149.95,11.312,289.1,287.5,7.8,294
2024-07-06T17:26:52.5438646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,150.74,11.226,288.9,287.5,7.8,297
2024-07-06T17:26:52.7938617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,152.5,11.226,288.9,287.4,8.1,298
2024-07-06T17:26:53.0437726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,151.98,11.226,288.9,287.4,8,298
2024-07-06T17:26:53.2936713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,149.5,11.226,288.9,287.4,7.5,299
2024-07-06T17:26:53.5436676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,147.89,11.234,288.7,287.4,7.3,297
2024-07-06T17:26:53.7937305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,148.4,11.234,288.7,287.5,7.5,294
2024-07-06T17:26:54.0435634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,148.2,11.234,288.7,287.5,7.5,293
2024-07-06T17:26:54.2935675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,147,11.234,288.7,287.5,7.3,292
2024-07-06T17:26:54.5435259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,145.99,11.335,288.7,287.5,7.2,291
2024-07-06T17:26:54.7934886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,144.29,11.335,288.7,287.6,7.1,285
2024-07-06T17:26:55.0433870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,146.31,11.335,288.7,287.6,7.5,286
2024-07-06T17:26:55.2933580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,147.7,11.335,288.7,287.6,7.7,288
2024-07-06T17:26:55.5433234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,146.56,11.335,288.7,287.6,7.5,287
2024-07-06T17:26:55.7943461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,147.39,11.345,288.9,287.7,7.5,290
2024-07-06T17:26:56.0432092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,148.73,11.345,288.9,287.7,7.6,294
2024-07-06T17:26:56.2931710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,149.64,11.345,288.9,287.7,7.7,296
2024-07-06T17:26:56.5430742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,150.81,11.218,288.9,287.7,7.8,297
2024-07-06T17:26:56.7930631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,152.35,11.218,288.9,287.6,8.1,297
2024-07-06T17:26:57.0505344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,153.62,11.218,288.9,287.6,8.3,298
2024-07-06T17:26:57.2848175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,155.15,11.218,288.9,287.6,8.5,300
2024-07-06T17:26:57.5504716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,154.06,11.147,288.8,287.6,8.3,299
2024-07-06T17:26:57.8029597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,153.54,11.147,288.8,287.5,8.3,297
2024-07-06T17:26:58.0503335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,151.52,11.147,288.8,287.5,8,295
2024-07-06T17:26:58.3002903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,148.57,11.147,288.8,287.5,7.5,293
2024-07-06T17:26:58.5345966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,148.13,11.147,288.8,287.5,7.5,291
2024-07-06T17:26:58.8001465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,147.66,11.147,288.8,287.5,7.5,289
2024-07-06T17:26:59.0500696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,147.81,11.244,288.8,287.5,7.5,291
2024-07-06T17:26:59.3000895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,146.42,11.244,288.8,287.5,7.3,289
2024-07-06T17:26:59.5500185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,146.95,11.35,288.7,287.5,7.5,289
2024-07-06T17:26:59.7999656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,146.26,11.35,288.7,287.5,7.4,288
2024-07-06T17:27:00.0499566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,147.42,11.35,288.7,287.5,7.6,289
2024-07-06T17:27:00.2998474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,147.38,11.35,288.7,287.5,7.7,287
2024-07-06T17:27:00.5497865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,147.87,11.3,288.7,287.5,7.9,285
2024-07-06T17:27:00.7997531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,149.5,11.3,288.7,287.7,8.2,286
2024-07-06T17:27:01.0496981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,151.25,11.3,288.7,287.7,8.4,289
2024-07-06T17:27:01.2997020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,151.09,11.3,288.7,287.7,8.3,290
2024-07-06T17:27:01.5496222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,152.09,11.157,288.6,287.7,8.5,289
2024-07-06T17:27:01.8011708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,152.37,11.157,288.6,287.6,8.5,290
2024-07-06T17:27:02.0494453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,153.58,11.157,288.6,287.6,8.7,291
2024-07-06T17:27:02.2995006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,153.44,11.157,288.6,287.6,8.6,292
2024-07-06T17:27:02.5493767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,153.44,11.157,288.6,287.6,8.6,292
2024-07-06T17:27:02.7993604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,151.9,11.084,288.4,287.7,8.3,291
2024-07-06T17:27:03.0492494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,150.22,11.084,288.4,287.7,8,290
2024-07-06T17:27:03.2993149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,148.29,11.084,288.4,287.7,7.7,288
2024-07-06T17:27:03.5492326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,147.84,11.156,288.1,287.7,7.7,288
2024-07-06T17:27:03.7991837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,146.25,11.156,288.1,287.9,7.4,287
2024-07-06T17:27:04.0490818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,144.39,11.156,288.1,287.9,7.2,283
2024-07-06T17:27:04.2990127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,143.03,11.156,288.1,287.9,7,281
2024-07-06T17:27:04.5400680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,141.8,11.261,288,287.9,6.8,281
2024-07-06T17:27:04.7989816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,142.28,11.261,288,288.1,6.9,281
2024-07-06T17:27:05.0488733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,142.91,11.261,288,288.1,7.1,280
2024-07-06T17:27:05.2988495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,144.01,11.261,288,288.1,7.3,281
2024-07-06T17:27:05.5487914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,144.19,11.252,288.2,288.1,7.3,281
2024-07-06T17:27:05.7988827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,145.5,11.252,288.2,288.3,7.6,281
2024-07-06T17:27:06.0486824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,147.86,11.252,288.2,288.3,8.1,282
2024-07-06T17:27:06.2986798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,149.71,11.252,288.2,288.3,8.4,284
2024-07-06T17:27:06.5485732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,149.71,11.252,288.2,288.3,8.4,284
2024-07-06T17:27:06.7986132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,150.57,11.15,288.4,288.3,8.5,284
2024-07-06T17:27:07.0430716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,150.48,11.15,288.4,288.3,8.4,285
2024-07-06T17:27:07.2931456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,148.44,11.15,288.4,288.3,7.8,287
2024-07-06T17:27:07.5455746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,148.34,11.15,288.4,288.3,7.9,285
2024-07-06T17:27:07.7954346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,147.71,11.108,288.6,288.2,7.7,285
2024-07-06T17:27:08.0453716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,146.56,11.108,288.6,288.2,7.5,284
2024-07-06T17:27:08.2953195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,146.12,11.108,288.6,288.2,7.4,284
2024-07-06T17:27:08.5452777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,144.65,11.15,288.6,288.2,7.1,284
2024-07-06T17:27:08.7952916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,143.74,11.15,288.6,288.2,6.9,284
2024-07-06T17:27:09.0451117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,144.18,11.15,288.6,288.2,7.1,282
2024-07-06T17:27:09.2950727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,143.07,11.15,288.6,288.2,6.9,281
2024-07-06T17:27:09.5450771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,141.71,11.192,288.7,288.2,6.6,281
2024-07-06T17:27:09.7950404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,141.1,11.192,288.7,288.4,6.6,278
2024-07-06T17:27:10.0450517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,141.94,11.192,288.7,288.4,6.8,278
2024-07-06T17:27:10.2948715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,140.8,11.192,288.7,288.4,6.7,275
2024-07-06T17:27:10.5449317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,142.79,11.192,288.7,288.4,7.2,275
2024-07-06T17:27:10.7948222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,143.66,11.238,289,288.4,7.4,275
2024-07-06T17:27:11.0447642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,143.75,11.238,289,288.4,7.5,274
2024-07-06T17:27:11.2947215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,144.49,11.238,289,288.4,7.7,274
2024-07-06T17:27:11.5446593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,143.45,11.238,289,288.4,7.5,273
2024-07-06T17:27:11.7946416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,144.86,11.255,289.3,288.3,7.6,276
2024-07-06T17:27:12.0445681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,145.05,11.255,289.3,288.3,7.5,278
2024-07-06T17:27:12.2944872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,144.37,11.255,289.3,288.3,7.4,277
2024-07-06T17:27:12.5443864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,146.23,11.215,289.3,288.3,7.7,279
2024-07-06T17:27:12.7944327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,145.55,11.215,289.3,288.2,7.4,281
2024-07-06T17:27:13.0443358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,144.53,11.215,289.3,288.2,7.1,282
2024-07-06T17:27:13.2943014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,144.77,11.215,289.3,288.2,7.1,283
2024-07-06T17:27:13.5352814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,143.92,11.199,289,288.2,6.9,284
2024-07-06T17:27:13.7942489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,143.19,11.199,289,288.1,6.7,285
2024-07-06T17:27:14.0442225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,141.6,11.199,289,288.1,6.4,284
2024-07-06T17:27:14.2940975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,142.91,11.199,289,288.1,6.6,286
2024-07-06T17:27:14.5440928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,143.57,11.199,289,288.1,6.7,287
2024-07-06T17:27:14.7940542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,142.4,11.265,288.7,288.3,6.7,283
2024-07-06T17:27:15.0439938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,143.27,11.265,288.7,288.3,6.8,285
2024-07-06T17:27:15.2939359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,143.06,11.265,288.7,288.3,6.8,284
2024-07-06T17:27:15.5438730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,144.19,11.265,288.7,288.3,7,285
2024-07-06T17:27:15.7937779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,142.99,11.316,288.7,288.6,7,280
2024-07-06T17:27:16.0437875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,143.17,11.316,288.7,288.6,7.1,279
2024-07-06T17:27:16.2937238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,142.09,11.316,288.7,288.6,6.9,278
2024-07-06T17:27:16.5436726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,141.6,11.314,288.9,288.6,6.8,277
2024-07-06T17:27:16.7936747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,141.45,11.314,288.9,288.7,6.6,280
2024-07-06T17:27:17.0436271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,142.75,11.314,288.9,288.7,6.8,282
2024-07-06T17:27:17.2934761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,143.63,11.314,288.9,288.7,6.9,284
2024-07-06T17:27:17.5434853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,144.22,11.248,289.2,288.7,6.7,290
2024-07-06T17:27:17.7934254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,142.77,11.248,289.2,288.9,6.5,287
2024-07-06T17:27:18.0433261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,144.09,11.248,289.2,288.9,6.7,289
2024-07-06T17:27:18.2933723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,150.29,11.248,289.2,288.9,7.6,298
2024-07-06T17:27:18.5433066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,150.54,11.177,289.4,288.9,7.6,297
2024-07-06T17:27:18.7932287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,150.76,11.177,289.4,289.1,7.6,298
2024-07-06T17:27:19.0431342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,150.58,11.177,289.4,289.1,7.6,297
2024-07-06T17:27:19.2931343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,151.11,11.177,289.4,289.1,7.7,297
2024-07-06T17:27:19.5430734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,151.96,11.177,289.4,289.1,7.9,296
2024-07-06T17:27:19.7930005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,151.48,11.194,289.4,289.2,7.9,294
2024-07-06T17:27:20.0429533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,150.98,11.194,289.4,289.2,8,290
2024-07-06T17:27:20.2929337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,148.14,11.194,289.4,289.2,7.5,288
2024-07-06T17:27:20.5428626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,147.06,11.268,289.5,289.2,7.4,286
2024-07-06T17:27:20.7926884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,145.48,11.268,289.5,289.3,7.1,285
2024-07-06T17:27:21.0427371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,146.85,11.268,289.5,289.3,7.3,287
2024-07-06T17:27:21.2927521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,147.28,11.268,289.5,289.3,7.3,289
2024-07-06T17:27:21.5426258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,146.88,11.279,289.4,289.3,7.2,290
2024-07-06T17:27:21.7925963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,148.46,11.279,289.4,289.3,7.4,293
2024-07-06T17:27:22.0425330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,148.46,11.279,289.4,289.3,7.4,293
2024-07-06T17:27:22.2925429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,149.35,11.279,289.4,289.3,7.5,295
2024-07-06T17:27:22.5424887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,150.69,11.205,289.2,289.3,7.7,296
2024-07-06T17:27:22.7923774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,147.37,11.205,289.2,289.6,7.1,295
2024-07-06T17:27:23.0424262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,148.44,11.205,289.2,289.6,7.3,295
2024-07-06T17:27:23.2923650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,147.91,11.205,289.2,289.6,7.2,295
2024-07-06T17:27:23.5422524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,148.85,11.18,289.2,289.6,7.3,297
2024-07-06T17:27:23.7922436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,149.95,11.18,289.2,289.6,7.5,297
2024-07-06T17:27:24.0421183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,147.83,11.18,289.2,289.6,7.2,294
2024-07-06T17:27:24.2921330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,147.66,11.18,289.2,289.6,7.2,293
2024-07-06T17:27:24.5421184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,145.41,11.235,289.4,289.6,6.9,289
2024-07-06T17:27:24.7920515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,144.77,11.235,289.4,289.8,6.8,288
2024-07-06T17:27:25.0420688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,144.59,11.235,289.4,289.8,6.8,287
2024-07-06T17:27:25.2919693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,144.45,11.235,289.4,289.8,6.7,289
2024-07-06T17:27:25.5418131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,144.37,11.296,289.6,289.8,6.6,292
2024-07-06T17:27:25.7917942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,142.3,11.296,289.6,289.9,6.3,288
2024-07-06T17:27:26.0417872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,142.15,11.296,289.6,289.9,6.3,287
2024-07-06T17:27:26.2917444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,142,11.296,289.6,289.9,6.3,286
2024-07-06T17:27:26.5417928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,141.91,11.285,289.7,289.9,6.2,288
2024-07-06T17:27:26.7916259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,142.3,11.285,289.7,290,6.2,291
2024-07-06T17:27:27.0416185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,142.94,11.285,289.7,290,6.3,292
2024-07-06T17:27:27.2915471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,143.69,11.285,289.7,290,6.4,294
2024-07-06T17:27:27.5415215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,144.66,11.24,289.9,290,6.5,295
2024-07-06T17:27:27.7914290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,144.79,11.24,289.9,290.3,6.5,296
2024-07-06T17:27:28.0439152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,146,11.24,289.9,290.3,6.7,297
2024-07-06T17:27:28.2938855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,144.88,11.24,289.9,290.3,6.5,297
2024-07-06T17:27:28.5438758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,146.87,11.24,289.9,290.3,6.9,295
2024-07-06T17:27:28.7938125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,147.01,11.255,290.1,290.4,6.9,295
2024-07-06T17:27:29.0436839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,144.35,11.255,290.1,290.4,6.5,291
2024-07-06T17:27:29.2936718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,145.67,11.255,290.1,290.4,6.7,293
2024-07-06T17:27:29.5436458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,145.39,11.255,290.1,290.4,6.7,291
2024-07-06T17:27:29.7811842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,145.04,11.311,290.5,290.4,6.6,291
2024-07-06T17:27:30.0466792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,145.04,11.311,290.5,290.4,6.6,291
2024-07-06T17:27:30.2967979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,145.18,11.311,290.5,290.4,6.6,292
2024-07-06T17:27:30.5466134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,144.66,11.311,290.5,290.4,6.5,292
2024-07-06T17:27:30.7966248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,145.29,11.326,291,290.5,6.6,290
2024-07-06T17:27:31.0464976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,146.29,11.326,291,290.5,6.8,290
2024-07-06T17:27:31.2965100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,148.45,11.326,291,290.5,7.2,291
2024-07-06T17:27:31.5464274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,151.6,11.326,291,290.5,7.8,292
2024-07-06T17:27:31.7964399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,152.91,11.32,291.4,290.6,8,292
2024-07-06T17:27:32.0462996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,151.94,11.32,291.4,290.6,7.9,290
2024-07-06T17:27:32.2963267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,152.15,11.32,291.4,290.6,8,289
2024-07-06T17:27:32.5378169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,152.33,11.32,291.4,290.6,8.1,288
2024-07-06T17:27:32.7961492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,152,11.337,291.6,290.7,8,288
2024-07-06T17:27:33.0458969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,152.17,11.337,291.6,290.7,8.1,287
2024-07-06T17:27:33.2843631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,153.03,11.337,291.6,290.7,8.3,287
2024-07-06T17:27:33.5344022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,152.85,11.337,291.6,290.7,8.4,285
2024-07-06T17:27:33.7842183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,151.04,11.337,291.6,290.8,8.1,283
2024-07-06T17:27:34.0342372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,150.63,11.35,291.5,290.8,8.1,282
2024-07-06T17:27:34.2898226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,148.84,11.35,291.5,290.8,7.8,280
2024-07-06T17:27:34.5400180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,148.64,11.347,291.2,290.8,7.8,280
2024-07-06T17:27:34.7899182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,149.21,11.347,291.2,290.9,7.5,287
2024-07-06T17:27:35.0398019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,148.97,11.347,291.2,290.9,7.5,286
2024-07-06T17:27:35.2897643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,150.58,11.347,291.2,290.9,7.6,291
2024-07-06T17:27:35.5397504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,151.07,11.347,291.2,290.9,7.8,289
2024-07-06T17:27:35.7897729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,150.41,11.335,290.8,291.2,7.7,289
2024-07-06T17:27:36.0396614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,150.17,11.335,290.8,291.2,7.7,288
2024-07-06T17:27:36.2896190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,150.64,11.335,290.8,291.2,7.7,290
2024-07-06T17:27:36.5395669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,149.95,11.335,290.8,291.2,7.4,294
2024-07-06T17:27:36.7895472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,151.46,11.294,290.7,291.7,7.7,293
2024-07-06T17:27:37.0394083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,153.49,11.294,290.7,291.7,7.9,298
2024-07-06T17:27:37.2894018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,153.1,11.294,290.7,291.7,7.9,296
2024-07-06T17:27:37.5393906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,152.22,11.294,290.7,291.7,7.7,297
2024-07-06T17:27:37.7893223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,151.08,11.258,290.8,292.1,7.5,295
2024-07-06T17:27:38.0391641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,153.97,11.258,290.8,292.1,7.9,299
2024-07-06T17:27:38.2892411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,151.08,11.258,290.8,292.1,7.5,295
2024-07-06T17:27:38.5391716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,149.37,11.29,291,292.1,7.2,294
2024-07-06T17:27:38.7943994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,147.66,11.29,291,292.3,6.9,293
2024-07-06T17:27:39.0443995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,145.04,11.29,291,292.3,6.6,286
2024-07-06T17:27:39.2942976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,143.21,11.29,291,292.3,6.2,287
2024-07-06T17:27:39.5491230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,142.2,11.29,291,292.3,6,287
2024-07-06T17:27:39.7941719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,142.53,11.348,291.1,292.5,6.1,286
2024-07-06T17:27:40.0441241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,142.78,11.348,291.1,292.5,6.1,288
2024-07-06T17:27:40.2941275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,141.9,11.348,291.1,292.5,6,285
2024-07-06T17:27:40.5440843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,140.91,11.348,291.1,292.5,5.8,285
2024-07-06T17:27:40.7940113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,141.81,11.337,291.5,292.7,5.9,285
2024-07-06T17:27:41.0440083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,141.94,11.337,291.5,292.7,5.9,286
2024-07-06T17:27:41.2939159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,142.94,11.337,291.5,292.7,6.1,286
2024-07-06T17:27:41.5438488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,142.94,11.337,291.5,292.7,6.1,286
2024-07-06T17:27:41.7937927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,143.94,11.282,292.1,292.7,6.2,285
2024-07-06T17:27:42.0487524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,143.94,11.282,292.1,292.7,6.2,285
2024-07-06T17:27:42.2937088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,147.35,11.282,292.1,292.7,6.7,291
2024-07-06T17:27:42.5436102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,147.42,11.257,292.7,292.7,6.6,291
2024-07-06T17:27:42.7935943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,148.6,11.257,292.7,292.7,6.7,296
2024-07-06T17:27:43.0435799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,149.02,11.257,292.7,292.7,6.8,295
2024-07-06T17:27:43.2935107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,149.56,11.257,292.7,292.7,6.9,295
2024-07-06T17:27:43.5318730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,150.31,11.257,292.7,292.7,7.1,293
2024-07-06T17:27:43.7934347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,150.69,11.293,293.1,292.7,7.1,294
2024-07-06T17:27:44.0432419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,150.01,11.293,293.1,292.7,7,293
2024-07-06T17:27:44.2932966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,146.53,11.293,293.1,292.7,6.5,287
2024-07-06T17:27:44.5432427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,147.06,11.376,293.3,292.7,6.7,285
2024-07-06T17:27:44.7932437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,146.3,11.376,293.3,292.7,6.5,286
2024-07-06T17:27:45.0431146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,146.77,11.376,293.3,292.7,6.6,286
2024-07-06T17:27:45.2930567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,147.11,11.376,293.3,292.7,6.8,283
2024-07-06T17:27:45.5327686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,146.89,11.461,293.3,292.7,6.8,283
2024-07-06T17:27:45.7929966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,146.49,11.461,293.3,292.9,6.9,279
2024-07-06T17:27:46.0429283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,145.85,11.461,293.3,292.9,6.8,278
2024-07-06T17:27:46.2805955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,146.49,11.461,293.3,292.9,6.9,279
2024-07-06T17:27:46.5305768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,147.8,11.461,293.3,292.9,7.1,281
2024-07-06T17:27:46.7847657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,149.84,11.47,293.3,293.2,7.4,284
2024-07-06T17:27:47.0346736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,151.64,11.47,293.3,293.2,7.5,290
2024-07-06T17:27:47.2928900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,151.9,11.47,293.3,293.2,7.6,289
2024-07-06T17:27:47.5429178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,153.73,11.47,293.3,293.2,7.8,293
2024-07-06T17:27:47.7927405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,154.01,11.41,293.3,293.6,7.8,293
2024-07-06T17:27:48.0427592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,155,11.41,293.3,293.6,8,293
2024-07-06T17:27:48.2927744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,154.51,11.41,293.3,293.6,7.9,293
2024-07-06T17:27:48.5426598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,153.66,11.366,293.3,293.6,7.7,293
2024-07-06T17:27:48.7925709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,154.14,11.366,293.3,294,7.7,295
2024-07-06T17:27:49.0443484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,155.25,11.366,293.3,294,8,293
2024-07-06T17:27:49.2924658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,153.81,11.366,293.3,294,7.8,291
2024-07-06T17:27:49.5424558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,151.35,11.366,293.3,294,7.3,291
2024-07-06T17:27:49.7924028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,151.79,11.372,293.4,294.1,7.5,288
2024-07-06T17:27:50.0423406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,152.72,11.372,293.4,294.1,7.7,288
2024-07-06T17:27:50.2923020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,150.19,11.372,293.4,294.1,7.3,285
2024-07-06T17:27:50.5422537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,150.61,11.372,293.4,294.1,7.5,283
2024-07-06T17:27:50.7921584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,150.44,11.405,293.6,294.2,7.5,282
2024-07-06T17:27:51.0421580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,149.34,11.405,293.6,294.2,7.3,281
2024-07-06T17:27:51.2920687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,149.15,11.405,293.6,294.2,7.2,282
2024-07-06T17:27:51.5420206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,148.93,11.405,293.6,294.2,7.1,283
2024-07-06T17:27:51.7920166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,148.55,11.393,293.7,294,7,283
2024-07-06T17:27:52.0418449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,148.55,11.393,293.7,294,7,283
2024-07-06T17:27:52.2918684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,148.51,11.393,293.7,294,6.9,285
2024-07-06T17:27:52.5418212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,150.33,11.293,293.9,294,7.2,285
2024-07-06T17:27:52.7918181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,151.41,11.293,293.9,293.8,7.3,288
2024-07-06T17:27:53.0417224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,151.41,11.293,293.9,293.8,7.3,288
2024-07-06T17:27:53.2917022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,150.46,11.293,293.9,293.8,7.1,288
2024-07-06T17:27:53.5416079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,150.89,11.23,294.2,293.8,7.1,288
2024-07-06T17:27:53.7916079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,150.19,11.23,294.2,293.7,7,287
2024-07-06T17:27:54.0416044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,148.88,11.23,294.2,293.7,6.9,283
2024-07-06T17:27:54.2915122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,148.62,11.23,294.2,293.7,7,280
2024-07-06T17:27:54.5414647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,148.13,11.313,294.7,293.7,6.9,279
2024-07-06T17:27:54.7914162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,148.78,11.313,294.7,293.7,7,280
2024-07-06T17:27:55.0413245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,146.88,11.313,294.7,293.7,6.9,274
2024-07-06T17:27:55.2913201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,147.53,11.313,294.7,293.7,7,275
2024-07-06T17:27:55.5412053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,146.24,11.313,294.7,293.7,7.1,269
2024-07-06T17:27:55.7912601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,146.01,11.427,294.9,293.5,7,270
2024-07-06T17:27:56.0412165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,146.08,11.427,294.9,293.5,7.1,269
2024-07-06T17:27:56.2910388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,146.42,11.427,294.9,293.5,7.2,269
2024-07-06T17:27:56.5410848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,147.56,11.427,294.9,293.5,7.2,273
2024-07-06T17:27:56.7909896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,149.76,11.427,294.9,293.3,7.5,277
2024-07-06T17:27:57.0409375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,150.52,11.397,294.9,293.3,7.4,281
2024-07-06T17:27:57.2909444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,151.53,11.397,294.9,293.3,7.4,285
2024-07-06T17:27:57.5409027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,151.74,11.276,294.4,293.3,7.3,288
2024-07-06T17:27:57.7908159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,152.21,11.276,294.4,293.3,7.4,288
2024-07-06T17:27:58.0408071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,152.44,11.276,294.4,293.3,7.4,289
2024-07-06T17:27:58.2907142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,150.81,11.276,294.4,293.3,7.1,288
2024-07-06T17:27:58.5406410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,150.05,11.276,294.4,293.3,6.9,289
2024-07-06T17:27:58.7906496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,148.94,11.252,294,293.3,6.8,287
2024-07-06T17:27:59.0405469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,147.49,11.252,294,293.3,6.5,287
2024-07-06T17:27:59.2905165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,145.39,11.252,294,293.3,6.1,286
2024-07-06T17:27:59.5404283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,143.92,11.252,294,293.3,5.8,286
2024-07-06T17:27:59.7903775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,143.12,11.342,293.9,293.4,5.7,286
2024-07-06T17:28:00.0403434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,142.22,11.342,293.9,293.4,5.4,294
2024-07-06T17:28:00.2903198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,143.64,11.342,293.9,293.4,5.7,291
2024-07-06T17:28:00.5402549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,143.86,11.342,293.9,293.4,5.8,288
2024-07-06T17:28:00.7902147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,143.46,11.403,294.2,293.4,5.7,288
2024-07-06T17:28:01.0401189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,143.97,11.403,294.2,293.4,5.8,288
2024-07-06T17:28:01.2901555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,144.7,11.403,294.2,293.4,6,286
2024-07-06T17:28:01.5402348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,145.66,11.384,294.7,293.4,6.1,286
2024-07-06T17:28:01.7900976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,146.45,11.384,294.7,293.4,6.3,285
2024-07-06T17:28:02.0399925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,148.68,11.384,294.7,293.4,6.7,287
2024-07-06T17:28:02.2899722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,148.68,11.384,294.7,293.4,6.7,287
2024-07-06T17:28:02.5398027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,150.75,11.384,294.7,293.4,7.1,288
2024-07-06T17:28:02.7804852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,151.2,11.337,295.1,293.4,7.1,288
2024-07-06T17:28:03.0304458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,152.12,11.337,295.1,293.4,7.4,286
2024-07-06T17:28:03.2804920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,152.13,11.337,295.1,293.4,7.3,288
2024-07-06T17:28:03.5334974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,151.44,11.337,295.1,293.4,7.3,285
2024-07-06T17:28:03.7834267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,150.93,11.323,295.3,293.3,7.2,284
2024-07-06T17:28:04.0376965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,149.83,11.323,295.3,293.3,6.9,285
2024-07-06T17:28:04.2876728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,150.04,11.323,295.3,293.3,6.9,286
2024-07-06T17:28:04.5377776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,150.42,11.323,295.2,293.3,7.1,284
2024-07-06T17:28:04.7782212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,149.7,11.323,295.2,293.3,7.1,281
2024-07-06T17:28:05.0297868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,148.38,11.323,295.2,293.3,6.9,279
2024-07-06T17:28:05.2874036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,149.09,11.323,295.2,293.3,6.9,282
2024-07-06T17:28:05.5375082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,150.98,11.309,295,293.3,7.2,285
2024-07-06T17:28:05.7874228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,151.42,11.309,295,293.3,7.3,285
2024-07-06T17:28:06.0416985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,151.18,11.309,295,293.3,7.3,284
2024-07-06T17:28:06.2954242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,150.3,11.309,295,293.3,7.1,284
2024-07-06T17:28:06.5297210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,149.06,11.319,294.9,293.3,7,281
2024-07-06T17:28:06.7796539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,148.85,11.319,294.9,293.2,6.9,282
2024-07-06T17:28:07.0296890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,149.7,11.319,294.9,293.2,7.1,282
2024-07-06T17:28:07.2795739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,148.38,11.319,294.9,293.2,6.9,280
2024-07-06T17:28:07.5295642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,147.73,11.319,294.9,293.2,6.8,279
2024-07-06T17:28:07.7794672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,146.11,11.356,294.9,293.2,6.6,276
2024-07-06T17:28:08.0294072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,145.08,11.356,294.9,293.2,6.4,275
2024-07-06T17:28:08.2794359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,144.89,11.356,294.9,293.2,6.3,276
2024-07-06T17:28:08.5294364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,146.35,11.356,294.9,293.2,6.6,277
2024-07-06T17:28:08.7792246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,146.27,11.368,294.9,293.3,6.7,275
2024-07-06T17:28:09.0292387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,145.87,11.368,294.9,293.3,6.6,275
2024-07-06T17:28:09.2792205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,145.3,11.368,294.9,293.3,6.4,276
2024-07-06T17:28:09.5291950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,145.24,11.368,294.9,293.3,6.5,274
2024-07-06T17:28:09.7790787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,145.14,11.341,294.9,293.3,6.4,275
2024-07-06T17:28:10.0290262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,145.38,11.341,294.9,293.3,6.3,278
2024-07-06T17:28:10.2790656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,144.95,11.341,294.9,293.3,6.2,278
2024-07-06T17:28:10.5288544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,144.52,11.341,294.9,293.3,6.1,278
2024-07-06T17:28:10.7944925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,142.8,11.329,294.8,293.3,5.8,276
2024-07-06T17:28:11.0444431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,146.65,11.329,294.8,293.3,6.2,288
2024-07-06T17:28:11.2788556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,145.67,11.329,294.8,293.3,6,288
2024-07-06T17:28:11.5288540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,149.21,11.329,294.8,293.3,6.5,296
2024-07-06T17:28:11.7787278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,147.48,11.305,294.6,293.3,6.2,296
2024-07-06T17:28:12.0442625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,148.02,11.305,294.6,293.3,6.3,296
2024-07-06T17:28:12.2786147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,151.26,11.305,294.6,293.3,6.8,301
2024-07-06T17:28:12.5286767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,150.11,11.305,294.6,293.3,6.6,301
2024-07-06T17:28:12.7785706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,151,11.267,294.6,293.3,6.7,304
2024-07-06T17:28:13.0285069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,150.08,11.267,294.6,293.3,6.6,299
2024-07-06T17:28:13.2784651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,150.72,11.267,294.6,293.3,6.8,295
2024-07-06T17:28:13.5284584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,150.42,11.267,294.6,293.3,6.8,293
2024-07-06T17:28:13.7783794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,150.51,11.266,294.7,293.3,6.9,290
2024-07-06T17:28:14.0283135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,149.17,11.266,294.7,293.3,6.7,288
2024-07-06T17:28:14.2782722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,147.68,11.266,294.7,293.3,6.5,285
2024-07-06T17:28:14.5281782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,147.55,11.266,294.7,293.3,6.4,287
2024-07-06T17:28:14.7781633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,145.98,11.341,294.9,293.3,6.3,281
2024-07-06T17:28:15.0281205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,147.94,11.341,294.9,293.3,6.7,282
2024-07-06T17:28:15.2780481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,149.01,11.341,294.9,293.3,7,281
2024-07-06T17:28:15.5279936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,146.47,11.341,294.9,293.3,6.8,274
2024-07-06T17:28:15.7936101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,148.76,11.356,295,293,7.2,277
2024-07-06T17:28:16.0279421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,147.66,11.356,295,293,6.8,279
2024-07-06T17:28:16.2779339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,149.01,11.356,295,293,6.9,283
2024-07-06T17:28:16.5337348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,149.89,11.356,295,293,7,285
2024-07-06T17:28:16.7777571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,150.05,11.253,294.9,292.8,7,285
2024-07-06T17:28:17.0277145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,149.82,11.253,294.9,292.8,6.9,286
2024-07-06T17:28:17.2776859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,150.05,11.253,294.9,292.8,7,285
2024-07-06T17:28:17.5276444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,146.97,11.253,294.9,292.8,6.5,281
2024-07-06T17:28:17.7775819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,147.56,11.201,294.7,292.6,6.6,282
2024-07-06T17:28:18.0275289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,147.34,11.201,294.7,292.6,6.6,281
2024-07-06T17:28:18.2774291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,145.77,11.201,294.7,292.6,6.2,282
2024-07-06T17:28:18.5274102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,145.14,11.201,294.7,292.6,6.1,281
2024-07-06T17:28:18.7773973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,144.72,11.282,294.6,292.4,6,283
2024-07-06T17:28:19.0273299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,143.92,11.282,294.6,292.4,5.9,281
2024-07-06T17:28:19.2773166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,145.07,11.282,294.6,292.4,6.2,280
2024-07-06T17:28:19.5428560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,146.58,11.282,294.6,292.4,6.5,281
2024-07-06T17:28:19.7927953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,144.32,11.377,294.7,292.4,6.2,277
2024-07-06T17:28:20.0271430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,145.36,11.377,294.7,292.4,6.4,278
2024-07-06T17:28:20.2771155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,146.21,11.377,294.7,292.4,6.5,280
2024-07-06T17:28:20.5270567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,146.83,11.377,294.7,292.4,6.5,283
2024-07-06T17:28:20.7770239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,147.43,11.395,294.7,292.3,6.7,282
2024-07-06T17:28:21.0425404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,148.06,11.395,294.7,292.3,6.9,281
2024-07-06T17:28:21.2767675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,147.43,11.395,294.7,292.3,6.7,282
2024-07-06T17:28:21.5424647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,147.21,11.395,294.7,292.3,6.7,281
2024-07-06T17:28:21.7768293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,148.88,11.361,294.8,292.3,7,282
2024-07-06T17:28:22.0319319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,148.8,11.361,294.8,292.3,7.1,280
2024-07-06T17:28:22.2819012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,147.57,11.361,294.8,292.3,6.8,280
2024-07-06T17:28:22.5318581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,148.96,11.3,294.7,292.3,7,282
2024-07-06T17:28:22.7834907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,149.8,11.3,294.7,292.3,7.2,282
2024-07-06T17:28:23.0318068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,147.82,11.3,294.7,292.3,6.9,279
2024-07-06T17:28:23.2817817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,147.71,11.3,294.7,292.3,7,277
2024-07-06T17:28:23.5316919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,149.03,11.3,294.7,292.3,7.2,279
2024-07-06T17:28:23.7815797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,147.02,11.3,294.7,292.3,6.6,281
2024-07-06T17:28:24.0316460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,147.8,11.243,294.4,292.3,6.7,283
2024-07-06T17:28:24.2814515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,148.68,11.243,294.4,292.3,6.8,285
2024-07-06T17:28:24.5315902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,146.97,11.272,294,292.3,6.6,283
2024-07-06T17:28:24.7813952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,145.21,11.272,294,292.2,6.3,281
2024-07-06T17:28:25.0358262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,143.69,11.272,294,292.2,6,280
2024-07-06T17:28:25.2813464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,142.49,11.272,294,292.2,5.9,276
2024-07-06T17:28:25.5312856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,141.21,11.377,293.7,292.2,5.8,274
2024-07-06T17:28:25.7812046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,141.01,11.377,293.7,292.3,5.7,275
2024-07-06T17:28:26.0311612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,139.02,11.377,293.7,292.3,5.4,271
2024-07-06T17:28:26.2811422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,137.61,11.377,293.7,292.3,5.1,270
2024-07-06T17:28:26.5311590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,136.66,11.377,293.7,292.3,4.8,272
2024-07-06T17:28:26.7810020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,137.45,11.433,293.7,292.5,5,272
2024-07-06T17:28:27.0309612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,138.54,11.433,293.7,292.5,5.3,271
2024-07-06T17:28:27.2809691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,138.88,11.433,293.7,292.5,5.3,273
2024-07-06T17:28:27.5309092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,140.5,11.433,293.7,292.5,5.6,275
2024-07-06T17:28:27.7808024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,142.04,11.355,294.1,292.6,5.8,276
2024-07-06T17:28:28.0315272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,143.51,11.355,294.1,292.6,6.2,275
2024-07-06T17:28:28.2806801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,144.55,11.355,294.1,292.6,6.4,276
2024-07-06T17:28:28.5306478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,146.81,11.355,294.1,292.6,6.9,277
2024-07-06T17:28:28.7806101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,149.99,11.215,294.5,292.6,7.4,279
2024-07-06T17:28:29.0304982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,151.35,11.215,294.5,292.6,7.6,281
2024-07-06T17:28:29.2805653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,151.91,11.215,294.5,292.6,7.6,283
2024-07-06T17:28:29.5304712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,153.02,11.215,294.5,292.6,7.8,284
2024-07-06T17:28:29.7803667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,152.72,11.137,294.6,292.5,7.6,285
2024-07-06T17:28:30.0303278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,151.21,11.137,294.6,292.5,7.1,288
2024-07-06T17:28:30.2835322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,152.59,11.137,294.6,292.5,7.3,290
2024-07-06T17:28:30.5335231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,153.63,11.137,294.6,292.5,7.3,295
2024-07-06T17:28:30.7883420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,149.27,11.16,294.2,292.4,6.7,290
2024-07-06T17:28:31.0333791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,149.76,11.16,294.2,292.4,6.7,293
2024-07-06T17:28:31.2833225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,144.69,11.16,294.2,292.4,5.9,286
2024-07-06T17:28:31.5332618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,144.34,11.16,294.2,292.4,5.8,287
2024-07-06T17:28:31.7832368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,143.58,11.255,293.6,292.4,5.8,287
2024-07-06T17:28:32.0331541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,142.58,11.255,293.6,292.4,5.6,287
2024-07-06T17:28:32.2868202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,142.07,11.255,293.6,292.4,5.6,283
2024-07-06T17:28:32.5367810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,141.16,11.255,293.6,292.4,5.5,280
2024-07-06T17:28:32.7887464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,139.95,11.347,293.3,292.4,5.4,278
2024-07-06T17:28:33.0367275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,139.47,11.347,293.3,292.4,5.4,275
2024-07-06T17:28:33.2866695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,139.9,11.347,293.3,292.4,5.5,275
2024-07-06T17:28:33.5365430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,140.4,11.351,293.5,292.4,5.5,277
2024-07-06T17:28:33.7865983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,141.46,11.351,293.5,292.5,5.7,278
2024-07-06T17:28:34.0364367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,141.18,11.351,293.5,292.5,5.6,279
2024-07-06T17:28:34.2864276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,142.7,11.351,293.5,292.5,5.9,280
2024-07-06T17:28:34.5261741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,144.58,11.351,293.5,292.5,6.2,283
2024-07-06T17:28:34.7761157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,145.84,11.242,293.9,292.6,6.3,284
2024-07-06T17:28:35.0282235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,147.65,11.242,293.9,292.6,6.5,289
2024-07-06T17:28:35.2782292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,147.81,11.242,293.9,292.6,6.5,290
2024-07-06T17:28:35.5280825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,148.15,11.242,293.9,292.6,6.6,289
2024-07-06T17:28:35.7780561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,147.38,11.13,294.2,292.6,6.3,290
2024-07-06T17:28:36.0280268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,148.23,11.13,294.2,292.6,6.5,289
2024-07-06T17:28:36.2778971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,148.55,11.13,294.2,292.6,6.5,291
2024-07-06T17:28:36.5278982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,150.71,11.13,294.2,292.6,6.8,295
2024-07-06T17:28:36.7778691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,148.27,11.15,294.3,292.7,6.3,297
2024-07-06T17:28:37.0278621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,151.38,11.15,294.3,292.7,6.8,300
2024-07-06T17:28:37.2778090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,149.66,11.15,294.3,292.7,6.5,300
2024-07-06T17:28:37.5353235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,147.71,11.15,294.3,292.7,6.2,297
2024-07-06T17:28:37.7762567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,148.88,11.289,294.2,292.7,6.8,287
2024-07-06T17:28:38.0263038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,142.54,11.289,294.2,292.7,5.6,283
2024-07-06T17:28:38.2761373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,145.8,11.289,294.2,292.7,6.1,289
2024-07-06T17:28:38.5260928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,146.8,11.289,294.2,292.7,6.3,289
2024-07-06T17:28:38.7759978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,144.72,11.382,294.1,292.8,6,287
2024-07-06T17:28:39.0259849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,145.1,11.382,294.1,292.8,6,290
2024-07-06T17:28:39.2759009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,144.48,11.382,294.1,292.8,5.9,289
2024-07-06T17:28:39.5258444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,146.33,11.382,294.1,292.8,6.3,288
2024-07-06T17:28:39.7758449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,148.73,11.342,294.1,292.9,6.7,290
2024-07-06T17:28:40.0257639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,147.59,11.342,294.1,292.9,6.5,289
2024-07-06T17:28:40.2757554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,149.23,11.342,294.1,292.9,6.8,290
2024-07-06T17:28:40.5256777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,149.89,11.342,294.1,292.9,6.9,291
2024-07-06T17:28:40.7756459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,150.61,11.274,294.1,293,7,291
2024-07-06T17:28:41.0255757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,150.91,11.274,294.1,293,7.1,290
2024-07-06T17:28:41.2755557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,150.04,11.274,294.1,293,7,288
2024-07-06T17:28:41.5254378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,149.41,11.274,294.1,293,7,285
2024-07-06T17:28:41.7754281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,148.86,11.262,294.2,293,6.9,284
2024-07-06T17:28:42.0253467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,147.29,11.262,294.2,293,6.6,283
2024-07-06T17:28:42.2753294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,146.84,11.262,294.2,293,6.5,283
2024-07-06T17:28:42.5307281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,146.88,11.262,294.2,293,6.6,281
2024-07-06T17:28:42.7751813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,146.56,11.294,294.4,293.2,6.5,281
2024-07-06T17:28:43.0252417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,146.14,11.294,294.4,293.2,6.5,279
2024-07-06T17:28:43.2751737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,148.31,11.294,294.4,293.2,6.8,283
2024-07-06T17:28:43.5250396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,148.65,11.294,294.4,293.2,6.7,287
2024-07-06T17:28:43.7750250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,148.95,11.268,294.6,293.2,6.8,285
2024-07-06T17:28:44.0249828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,150.5,11.268,294.6,293.2,7,288
2024-07-06T17:28:44.2749430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,150.97,11.268,294.6,293.2,7.1,288
2024-07-06T17:28:44.5270655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,151.86,11.268,294.6,293.2,7.2,290
2024-07-06T17:28:44.7770162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,154.38,11.196,294.5,293.2,7.6,292
2024-07-06T17:28:45.0269070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,153.67,11.196,294.5,293.2,7.5,291
2024-07-06T17:28:45.2768113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,153.44,11.196,294.5,293.2,7.5,290
2024-07-06T17:28:45.5268344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,151.57,11.196,294.5,293.2,7.2,288
2024-07-06T17:28:45.7767691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,148.92,11.194,294.3,293.2,6.8,285
2024-07-06T17:28:46.0267062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,147.6,11.194,294.3,293.2,6.6,283
2024-07-06T17:28:46.2765292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,146.96,11.194,294.3,293.2,6.6,280
2024-07-06T17:28:46.5266666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,145.44,11.194,294.3,293.2,6.4,277
2024-07-06T17:28:46.7765222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,143.65,11.284,294.1,293.5,6.1,276
2024-07-06T17:28:47.0277388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,143.24,11.284,294.1,293.5,6.1,274
2024-07-06T17:28:47.2764939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,143.03,11.284,294.1,293.5,6.1,273
2024-07-06T17:28:47.5264282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,143.83,11.284,294.1,293.5,6.3,273
2024-07-06T17:28:47.7763592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,143.72,11.307,294.2,293.7,6.2,274
2024-07-06T17:28:48.0262454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,144.35,11.307,294.2,293.7,6.2,277
2024-07-06T17:28:48.2763178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,146.91,11.307,294.2,293.7,6.7,279
2024-07-06T17:28:48.5262218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,148.01,11.307,294.2,293.7,6.8,282
2024-07-06T17:28:48.7761690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,149.69,11.186,294.5,293.8,6.9,285
2024-07-06T17:28:49.0261570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,150.3,11.186,294.5,293.8,6.9,288
2024-07-06T17:28:49.2760420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,150.78,11.186,294.5,293.8,7,288
2024-07-06T17:28:49.5260273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,152.64,11.186,294.5,293.8,7.3,290
2024-07-06T17:28:49.7759754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,154.21,11.073,294.8,293.8,7.5,290
2024-07-06T17:28:50.0259172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,153.49,11.073,294.8,293.8,7.4,289
2024-07-06T17:28:50.2758997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,152.32,11.073,294.8,293.8,7.2,288
2024-07-06T17:28:50.5258106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,151.62,11.073,294.8,293.8,7.1,287
2024-07-06T17:28:50.7757102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,149.1,11.118,295,293.6,6.7,284
2024-07-06T17:28:51.0257055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,146.68,11.118,295,293.6,6.3,281
2024-07-06T17:28:51.2755787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,144.12,11.118,295,293.6,5.9,277
2024-07-06T17:28:51.5256638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,141.24,11.118,295,293.6,5.5,271
2024-07-06T17:28:51.7756097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,140.36,11.255,295,293.6,5.5,268
2024-07-06T17:28:52.0255070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,140.57,11.255,295,293.6,5.5,269
2024-07-06T17:28:52.2776838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,140.84,11.255,295,293.6,5.8,265
2024-07-06T17:28:52.5277106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,140.84,11.255,295,293.6,5.8,265
2024-07-06T17:28:52.7819599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,141.43,11.316,295,293.7,5.8,268
2024-07-06T17:28:53.0318737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,142.07,11.316,295,293.7,5.8,271
2024-07-06T17:28:53.2818844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,144.97,11.316,295,293.7,6.2,277
2024-07-06T17:28:53.5318279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,146.64,11.316,295,293.7,6.4,281
2024-07-06T17:28:53.7817851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,148.78,11.217,295.2,293.6,6.7,283
2024-07-06T17:28:54.0317063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,149.4,11.217,295.2,293.6,6.7,286
2024-07-06T17:28:54.2816993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,150.73,11.217,295.2,293.6,6.9,288
2024-07-06T17:28:54.5316129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,153.27,11.217,295.2,293.6,7.3,291
2024-07-06T17:28:54.7815359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,156.36,11.217,295.2,293.5,7.9,292
2024-07-06T17:28:55.0315168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,155.53,11.102,295.2,293.5,7.6,293
2024-07-06T17:28:55.2814986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,154.42,11.102,295.2,293.5,7.3,295
2024-07-06T17:28:55.5314158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,153.52,11.102,295.2,293.5,7.2,293
2024-07-06T17:28:55.7813157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,152.43,11.165,295.2,293.5,7.1,291
2024-07-06T17:28:56.0312649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,149.32,11.165,295.2,293.5,6.7,285
2024-07-06T17:28:56.2813023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,147.45,11.165,295.2,293.5,6.3,285
2024-07-06T17:28:56.5312300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,147.26,11.314,295.1,293.5,6.4,284
2024-07-06T17:28:56.7812003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,146.26,11.314,295.1,293.6,6.3,281
2024-07-06T17:28:57.0311706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,147.58,11.314,295.1,293.6,6.6,281
2024-07-06T17:28:57.2810953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,147.58,11.314,295.1,293.6,6.6,281
2024-07-06T17:28:57.5310256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,145.09,11.308,295.2,293.6,6.1,279
2024-07-06T17:28:57.7810171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,147.09,11.308,295.2,293.6,6.3,285
2024-07-06T17:28:58.0307669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,150.53,11.308,295.2,293.6,6.8,291
2024-07-06T17:28:58.2808256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,150.36,11.308,295.2,293.6,6.8,290
2024-07-06T17:28:58.5308160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,151.61,11.308,295.2,293.6,7.1,289
2024-07-06T17:28:58.7807007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,153.86,11.153,295.4,293.5,7.5,288
2024-07-06T17:28:59.0306915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,153.61,11.153,295.4,293.5,7.5,287
2024-07-06T17:28:59.2806500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,152.24,11.153,295.4,293.5,7.2,287
2024-07-06T17:28:59.5306381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,153.16,11.153,295.4,293.5,7.3,289
2024-07-06T17:28:59.7805777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,152.39,11.09,295.4,293.4,7.1,289
2024-07-06T17:29:00.0323217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,151.72,11.09,295.4,293.4,7.1,286
2024-07-06T17:29:00.2822497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,149.68,11.09,295.4,293.4,6.8,283
2024-07-06T17:29:00.5321455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,149.15,11.09,295.4,293.4,6.9,279
2024-07-06T17:29:00.7820468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,146.71,11.177,295.3,293.3,6.9,271
2024-07-06T17:29:01.0242551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,145.79,11.177,295.3,293.3,6.8,269
2024-07-06T17:29:01.2820025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,143.9,11.177,295.3,293.3,6.5,266
2024-07-06T17:29:01.5319321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,143.92,11.217,295.2,293.3,6.2,271
2024-07-06T17:29:01.7819083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,141.89,11.217,295.2,293.2,5.8,269
2024-07-06T17:29:02.0243520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,143.16,11.217,295.2,293.2,5.9,273
2024-07-06T17:29:02.2817444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,143.91,11.217,295.2,293.2,5.8,279
2024-07-06T17:29:02.5316933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,144.57,11.124,295.2,293.2,5.9,279
2024-07-06T17:29:02.7817118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,148.68,11.124,295.2,293.1,6.6,284
2024-07-06T17:29:03.0316253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,150.48,11.124,295.2,293.1,6.9,286
2024-07-06T17:29:03.2816186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,152.23,11.124,295.2,293.1,7.4,284
2024-07-06T17:29:03.5315360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,151.97,11.124,295.2,293.1,7.4,283
2024-07-06T17:29:03.7814829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,150.91,11.051,295.2,293,7.3,280
2024-07-06T17:29:04.0314293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,150.64,11.051,295.2,293,7.3,279
2024-07-06T17:29:04.2814475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,149.68,11.051,295.2,293,7.2,277
2024-07-06T17:29:04.5313664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,146.02,11.12,295.1,293,6.6,273
2024-07-06T17:29:04.7812988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,143.86,11.12,295.1,293,6.3,269
2024-07-06T17:29:05.0311959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,144.33,11.12,295.1,293,6.5,268
2024-07-06T17:29:05.2811821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,144.42,11.12,295.1,293,6.6,267
2024-07-06T17:29:05.5311531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,143.3,11.191,295,293,6.5,265
2024-07-06T17:29:05.7810882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,142.6,11.191,295,293,6.3,265
2024-07-06T17:29:06.0383453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,142.51,11.191,295,293,6.2,266
2024-07-06T17:29:06.2809449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,142.77,11.191,295,293,6.2,267
2024-07-06T17:29:06.5308939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,142.89,11.153,294.9,293,6.1,269
2024-07-06T17:29:06.7808987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,143.6,11.153,294.9,293,6.1,272
2024-07-06T17:29:07.0307812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,143.6,11.153,294.9,293,6.1,272
2024-07-06T17:29:07.2808106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,143.02,11.153,294.9,293,5.8,275
2024-07-06T17:29:07.5307647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,141.26,11.068,294.8,293,5.6,270
2024-07-06T17:29:07.7836989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,143.26,11.068,294.8,293,5.7,278
2024-07-06T17:29:08.0336901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,143.62,11.068,294.8,293,5.7,280
2024-07-06T17:29:08.2836471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,145.99,11.068,294.8,293,6.1,283
2024-07-06T17:29:08.5335794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,146.89,11.047,294.7,293,6.3,283
2024-07-06T17:29:08.7834812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,146.24,11.047,294.7,292.8,6.4,278
2024-07-06T17:29:09.0335152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,146.66,11.047,294.7,292.8,6.3,282
2024-07-06T17:29:09.2834439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,146.25,11.047,294.7,292.8,6.3,280
2024-07-06T17:29:09.5218180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,145.87,11.083,294.7,292.8,6,286
2024-07-06T17:29:09.7717654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,143.1,11.083,294.7,292.6,5.4,288
2024-07-06T17:29:10.0217228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,142.75,11.083,294.7,292.6,5.4,285
2024-07-06T17:29:10.2717509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,140.91,11.083,294.7,292.6,5.1,282
2024-07-06T17:29:10.5216864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,140.11,11.132,294.9,292.6,5,279
2024-07-06T17:29:10.7715869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,139.91,11.132,294.9,292.6,4.8,286
2024-07-06T17:29:11.0215496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,139.32,11.132,294.9,292.6,4.7,285
2024-07-06T17:29:11.2715195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,137.75,11.132,294.9,292.6,4.5,279
2024-07-06T17:29:11.5214154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,137.02,11.153,295.2,292.6,4.3,279
2024-07-06T17:29:11.7714460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,137.87,11.153,295.2,292.7,4.5,278
2024-07-06T17:29:12.0369137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,138.55,11.153,295.2,292.7,4.7,276
2024-07-06T17:29:12.2713198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,139.4,11.153,295.2,292.7,4.8,279
2024-07-06T17:29:12.5211770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,141.21,11.105,295.5,292.7,5,283
2024-07-06T17:29:12.7868066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,142.85,11.105,295.5,292.7,5.2,289
2024-07-06T17:29:13.0367715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,146.57,11.105,295.5,292.7,5.8,295
2024-07-06T17:29:13.2711210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,148.87,11.105,295.5,292.7,6.3,292
2024-07-06T17:29:13.5435759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,148.73,11.105,295.5,292.7,6.4,288
2024-07-06T17:29:13.7744170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,150.7,11.041,295.6,292.7,6.8,287
2024-07-06T17:29:14.0209396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,150.23,11.041,295.6,292.7,6.7,287
2024-07-06T17:29:14.2710283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,151.16,11.041,295.6,292.7,7,285
2024-07-06T17:29:14.5208276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,148.67,11.078,295.4,292.7,6.6,283
2024-07-06T17:29:14.7707800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,149.94,11.078,295.4,292.5,6.9,283
2024-07-06T17:29:15.0362609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,146.22,11.078,295.4,292.5,6.3,278
2024-07-06T17:29:15.2863238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,145.77,11.078,295.4,292.5,6.3,276
2024-07-06T17:29:15.5206632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,143.6,11.16,295,292.5,6,274
2024-07-06T17:29:15.7705941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,142.57,11.16,295,292.5,5.8,273
2024-07-06T17:29:16.0230263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,143.6,11.16,295,292.5,6,274
2024-07-06T17:29:16.2729422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,144.44,11.16,295,292.5,6.1,276
2024-07-06T17:29:16.5229187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,145.12,11.155,294.8,292.5,6.3,276
2024-07-06T17:29:16.7728059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,147.93,11.155,294.8,292.4,6.6,283
2024-07-06T17:29:17.0228280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,148.34,11.155,294.8,292.4,6.6,285
2024-07-06T17:29:17.2727952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,147.61,11.155,294.8,292.4,6.4,286
2024-07-06T17:29:17.5227279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,149.28,11.155,294.8,292.4,6.6,290
2024-07-06T17:29:17.7806362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,149.24,11.082,294.6,292.3,6.7,287
2024-07-06T17:29:18.0226154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,150.59,11.082,294.6,292.3,6.9,289
2024-07-06T17:29:18.2726261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,150.42,11.082,294.6,292.3,7,286
2024-07-06T17:29:18.5225268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,149.49,11.089,294.6,292.3,6.9,284
2024-07-06T17:29:18.7724813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,150.53,11.089,294.6,292.2,7.2,283
2024-07-06T17:29:19.0224017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,150.53,11.089,294.6,292.2,7.2,283
2024-07-06T17:29:19.2723617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,148.66,11.089,294.6,292.2,7,279
2024-07-06T17:29:19.5222994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,147.15,11.193,294.7,292.2,6.8,277
2024-07-06T17:29:19.7722665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,145.86,11.193,294.7,292.2,6.6,275
2024-07-06T17:29:20.0222065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,145.86,11.193,294.7,292.2,6.6,275
2024-07-06T17:29:20.2722141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,145.35,11.193,294.7,292.2,6.6,273
2024-07-06T17:29:20.5220740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,144.76,11.253,294.6,292.2,6.5,273
2024-07-06T17:29:20.7721782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,144.24,11.253,294.6,292.3,6.3,274
2024-07-06T17:29:21.0220189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,143.22,11.253,294.6,292.3,6.1,273
2024-07-06T17:29:21.2719627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,145.03,11.253,294.6,292.3,6.5,274
2024-07-06T17:29:21.5218952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,146.15,11.253,294.6,292.3,6.6,277
2024-07-06T17:29:21.7720004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,144.64,11.207,294.4,292.5,6.4,274
2024-07-06T17:29:22.0218404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,144.69,11.207,294.4,292.5,6.3,276
2024-07-06T17:29:22.2718435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,143.21,11.207,294.4,292.5,6.1,273
2024-07-06T17:29:22.5215579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,144.24,11.102,294.3,292.5,6.1,277
2024-07-06T17:29:22.7716747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,145.53,11.102,294.3,292.6,6.4,277
2024-07-06T17:29:23.0216350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,147.18,11.102,294.3,292.6,6.8,277
2024-07-06T17:29:23.2716041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,146.83,11.102,294.3,292.6,6.6,279
2024-07-06T17:29:23.5214898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,148.34,11.038,294.3,292.6,6.7,283
2024-07-06T17:29:23.7774358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,148.99,11.038,294.3,292.5,6.8,284
2024-07-06T17:29:24.0295576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,146.3,11.038,294.3,292.5,6.3,282
2024-07-06T17:29:24.2794589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,142.21,11.038,294.3,292.5,5.6,277
2024-07-06T17:29:24.5294597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,141.41,11.069,294.3,292.5,5.4,278
2024-07-06T17:29:24.7794065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,140.7,11.069,294.3,292.4,5.4,274
2024-07-06T17:29:25.0293498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,139.52,11.069,294.3,292.4,5.3,270
2024-07-06T17:29:25.2793585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,140.34,11.069,294.3,292.4,5.5,270
2024-07-06T17:29:25.5291825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,138.53,11.069,294.3,292.4,5.2,267
2024-07-06T17:29:25.7791301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,139.81,11.164,294.2,292.3,5.6,267
2024-07-06T17:29:26.0318557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,138.17,11.164,294.2,292.3,5,271
2024-07-06T17:29:26.2818085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,139.65,11.164,294.2,292.3,5.4,270
2024-07-06T17:29:26.5318085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,139.82,11.188,294.4,292.3,5.2,275
2024-07-06T17:29:26.7817670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,140.61,11.188,294.4,292.3,5.1,284
2024-07-06T17:29:27.0316042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,141.71,11.188,294.4,292.3,5.3,285
2024-07-06T17:29:27.2816688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,141.93,11.188,294.4,292.3,5.3,287
2024-07-06T17:29:27.5316064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,141.16,11.104,294.8,292.3,5.1,284
2024-07-06T17:29:27.7813762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,142.38,11.104,294.8,292.3,5.3,286
2024-07-06T17:29:28.0313260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,142.88,11.104,294.8,292.3,5.4,286
2024-07-06T17:29:28.2813973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,142.04,11.104,294.8,292.3,5.4,280
2024-07-06T17:29:28.5314004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,143.5,11.051,295.1,292.3,5.6,281
2024-07-06T17:29:28.7813743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,144.57,11.051,295.1,292.2,5.8,282
2024-07-06T17:29:29.0312332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,145.03,11.051,295.1,292.2,5.9,282
2024-07-06T17:29:29.2656315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,145.75,11.051,295.1,292.2,6.1,281
2024-07-06T17:29:29.5234964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,147.28,11.1,295,292.2,6.6,279
2024-07-06T17:29:29.7811800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,144.47,11.1,295,292.2,6.2,274
2024-07-06T17:29:30.0310301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,145.55,11.1,295,292.2,6.1,281
2024-07-06T17:29:30.2810262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,144.51,11.1,295,292.2,6.1,276
2024-07-06T17:29:30.5310457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,145.13,11.17,294.8,292.2,6,283
2024-07-06T17:29:30.7809477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,145.24,11.17,294.8,292.3,6.1,281
2024-07-06T17:29:31.0308370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,146.25,11.17,294.8,292.3,6.2,284
2024-07-06T17:29:31.2807959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,147.73,11.17,294.8,292.3,6.4,287
2024-07-06T17:29:31.5307696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,143.96,11.174,294.5,292.3,5.8,283
2024-07-06T17:29:31.7806707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,142.76,11.174,294.5,292.6,5.6,281
2024-07-06T17:29:32.0305776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,139.85,11.174,294.5,292.6,5.1,277
2024-07-06T17:29:32.2805985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,143.58,11.174,294.5,292.6,5.9,278
2024-07-06T17:29:32.5305597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,145.07,11.129,294.4,292.6,6.1,281
2024-07-06T17:29:32.7805153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,143.83,11.129,294.4,292.8,5.9,279
2024-07-06T17:29:33.0210097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,143.05,11.129,294.4,292.8,5.9,275
2024-07-06T17:29:33.2710225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,143.65,11.129,294.4,292.8,5.9,278
2024-07-06T17:29:33.5209669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,143.82,11.127,294.5,292.8,5.8,281
2024-07-06T17:29:33.7708963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,143.51,11.127,294.5,293,6.2,271
2024-07-06T17:29:34.0208136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,146.07,11.127,294.5,293,6.8,272
2024-07-06T17:29:34.2707932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,147.12,11.127,294.5,293,6.8,276
2024-07-06T17:29:34.5207406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,147.75,11.165,294.6,293,6.9,277
2024-07-06T17:29:34.7706912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,146.77,11.165,294.6,293,6.6,278
2024-07-06T17:29:35.0206448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,147.65,11.165,294.6,293,6.7,280
2024-07-06T17:29:35.2706298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,147.62,11.165,294.6,293,6.5,284
2024-07-06T17:29:35.5205718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,145.8,11.149,294.6,293,6.1,284
2024-07-06T17:29:35.7705023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,143.89,11.149,294.6,293,5.8,281
2024-07-06T17:29:36.0204669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,145,11.149,294.6,293,5.9,285
2024-07-06T17:29:36.2703882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,145,11.149,294.6,293,5.9,285
2024-07-06T17:29:36.5203646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,145.09,11.139,294.5,293,5.9,286
2024-07-06T17:29:36.7703019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,145.41,11.139,294.5,292.9,6,285
2024-07-06T17:29:37.0202125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,142.73,11.139,294.5,292.9,5.6,280
2024-07-06T17:29:37.2701966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,142.09,11.139,294.5,292.9,5.4,282
2024-07-06T17:29:37.5201864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,141.07,11.18,294.4,292.9,5.2,283
2024-07-06T17:29:37.7700561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,139.77,11.18,294.4,292.7,5.1,277
2024-07-06T17:29:38.0201288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,137.53,11.18,294.4,292.7,4.8,271
2024-07-06T17:29:38.2699438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,140.83,11.18,294.4,292.7,5.3,278
2024-07-06T17:29:38.5200081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,142.98,11.188,294.4,292.7,5.5,287
2024-07-06T17:29:38.7699334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,141.36,11.188,294.4,292.6,5.2,286
2024-07-06T17:29:39.0198315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,142.93,11.188,294.4,292.6,5.4,292
2024-07-06T17:29:39.2697711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,141.79,11.188,294.4,292.6,5.2,291
2024-07-06T17:29:39.5197571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,142.62,11.154,294.6,292.6,5.4,286
2024-07-06T17:29:39.7697180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,143.35,11.154,294.6,292.6,5.5,288
2024-07-06T17:29:40.0196662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,144.59,11.154,294.6,292.6,5.7,290
2024-07-06T17:29:40.2695716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,142.33,11.154,294.6,292.6,5.3,288
2024-07-06T17:29:40.5195893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,141.39,11.181,294.8,292.6,5.2,283
2024-07-06T17:29:40.7695511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,140.72,11.181,294.8,292.5,5,286
2024-07-06T17:29:41.0195184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,140.29,11.181,294.8,292.5,5,282
2024-07-06T17:29:41.2693896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,140.51,11.181,294.8,292.5,5.1,280
2024-07-06T17:29:41.5194485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,143.29,11.253,295,292.5,5.6,283
2024-07-06T17:29:41.7693085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,143.13,11.253,295,292.7,5.7,279
2024-07-06T17:29:42.0192575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,144.06,11.253,295,292.7,6,277
2024-07-06T17:29:42.2691784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,144.24,11.253,295,292.7,6.2,274
2024-07-06T17:29:42.5191287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,145.12,11.272,295.3,292.7,6.5,272
2024-07-06T17:29:42.7691461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,145.66,11.272,295.3,292.9,6.5,274
2024-07-06T17:29:43.0190496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,145.03,11.272,295.3,292.9,6.4,273
2024-07-06T17:29:43.2690103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,144.64,11.272,295.3,292.9,6.3,273
2024-07-06T17:29:43.5189358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,143.13,11.238,295.3,292.9,5.9,273
2024-07-06T17:29:43.7689130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,142.74,11.238,295.3,293,5.8,273
2024-07-06T17:29:44.0188503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,142.54,11.238,295.3,293,5.7,274
2024-07-06T17:29:44.2687671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,141.1,11.238,295.3,293,5.4,273
2024-07-06T17:29:44.5187568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,140.84,11.189,295.1,293,5.2,277
2024-07-06T17:29:44.7687150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,141.01,11.189,295.1,293.1,5.2,278
2024-07-06T17:29:45.0186169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,139.63,11.189,295.1,293.1,4.9,278
2024-07-06T17:29:45.2685697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,139.53,11.189,295.1,293.1,4.8,281
2024-07-06T17:29:45.5186280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,139.73,11.152,294.8,293.1,4.8,285
2024-07-06T17:29:45.7685444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,138.87,11.152,294.8,293.3,4.6,287
2024-07-06T17:29:46.0184372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,139.57,11.152,294.8,293.3,4.8,283
2024-07-06T17:29:46.2683892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,140.07,11.152,294.8,293.3,5,279
2024-07-06T17:29:46.5183933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,139.93,11.173,295,293.3,5,277
2024-07-06T17:29:46.7683257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,139.8,11.173,295,293.6,5.1,273
2024-07-06T17:29:47.0182675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,141.79,11.173,295,293.6,5.4,277
2024-07-06T17:29:47.2682455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,140.57,11.173,295,293.6,5.2,275
2024-07-06T17:29:47.5181892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,139.86,11.217,295.3,293.6,5.2,270
2024-07-06T17:29:47.7680004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,140.68,11.217,295.3,293.6,5.4,270
2024-07-06T17:29:48.0181031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,140.27,11.217,295.3,293.6,5.3,270
2024-07-06T17:29:48.2680061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,141.85,11.217,295.3,293.6,5.5,274
2024-07-06T17:29:48.5180200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,142.04,11.217,295.3,293.6,5.5,275
2024-07-06T17:29:48.7678900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,139.88,11.198,295.5,293.5,5,274
2024-07-06T17:29:49.0178739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,140.16,11.198,295.5,293.5,5.1,273
2024-07-06T17:29:49.2678559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,140.94,11.198,295.5,293.5,5.1,278
2024-07-06T17:29:49.5177600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,141.99,11.138,295.4,293.5,5.2,282
2024-07-06T17:29:49.7677615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,142.95,11.138,295.4,293.4,5.3,286
2024-07-06T17:29:50.0176721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,142.56,11.138,295.4,293.4,5.2,287
2024-07-06T17:29:50.2676355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,143.57,11.138,295.4,293.4,5.4,287
2024-07-06T17:29:50.5174947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,143.61,11.122,295.4,293.4,5.4,287
2024-07-06T17:29:50.7675144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,144.97,11.122,295.4,293.3,5.7,286
2024-07-06T17:29:51.0174686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,144.97,11.122,295.4,293.3,5.7,286
2024-07-06T17:29:51.2674057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,144.47,11.122,295.4,293.3,5.6,286
2024-07-06T17:29:51.5173142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,146.14,11.174,295.6,293.3,6,284
2024-07-06T17:29:51.7673067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,146.87,11.174,295.6,293.2,6.2,283
2024-07-06T17:29:52.0171924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,145.96,11.174,295.6,293.2,6,283
2024-07-06T17:29:52.2671832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,145.96,11.174,295.6,293.2,6,283
2024-07-06T17:29:52.5172046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,144.32,11.261,295.6,293.2,5.8,280
2024-07-06T17:29:52.7671376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,143.48,11.261,295.6,293,5.7,278
2024-07-06T17:29:53.0170328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,141.9,11.261,295.6,293,5.5,274
2024-07-06T17:29:53.2670139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,141.29,11.261,295.6,293,5.4,273
2024-07-06T17:29:53.5169408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,139.83,11.315,295.4,293,5.2,271
2024-07-06T17:29:53.7669536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,138.24,11.315,295.4,292.9,4.9,269
2024-07-06T17:29:54.0168672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,137.58,11.315,295.4,292.9,4.7,270
2024-07-06T17:29:54.2668120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,138.41,11.315,295.4,292.9,4.9,270
2024-07-06T17:29:54.5167450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,138.18,11.293,295.2,292.9,4.8,272
2024-07-06T17:29:54.7667537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,138.8,11.293,295.2,293.1,4.9,273
2024-07-06T17:29:55.0166780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,140.1,11.293,295.2,293.1,5,279
2024-07-06T17:29:55.2666472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,140.1,11.293,295.2,293.1,5,279
2024-07-06T17:29:55.5165657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,140.33,11.227,295.3,293.1,4.9,283
2024-07-06T17:29:55.7665623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,141.41,11.227,295.3,293.1,5.1,284
2024-07-06T17:29:56.0202956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,144.56,11.227,295.3,293.1,5.6,290
2024-07-06T17:29:56.2663982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,146.73,11.227,295.3,293.1,6,291
2024-07-06T17:29:56.5163238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,147.69,11.227,295.3,293.1,6.1,295
2024-07-06T17:29:56.7819032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,145.65,11.227,295.3,293.1,6.1,281
2024-07-06T17:29:57.0162605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,145.74,11.187,295.4,293.1,6,283
2024-07-06T17:29:57.2662595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,144.54,11.187,295.4,293.1,5.6,288
2024-07-06T17:29:57.5161527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,144.54,11.246,295.3,293.1,5.7,286
2024-07-06T17:29:57.7661304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,143.79,11.246,295.3,293.1,5.6,284
2024-07-06T17:29:58.0160963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,141.95,11.246,295.3,293.1,5.3,281
2024-07-06T17:29:58.2660416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,141.95,11.246,295.3,293.1,5.3,281
2024-07-06T17:29:58.5186712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,140.59,11.246,295.3,293.1,5.2,275
2024-07-06T17:29:58.7680610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,139.91,11.328,295.2,293.1,5.1,275
2024-07-06T17:29:59.0201543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,138,11.328,295.2,293.1,4.7,274
2024-07-06T17:29:59.2700607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,137.29,11.328,295.2,293.1,4.6,272
2024-07-06T17:29:59.5199911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,136.21,11.335,295.2,293.1,4.3,274
2024-07-06T17:29:59.7699988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,136.06,11.335,295.2,293,4.2,277
2024-07-06T17:30:00.0199645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,136.82,11.335,295.2,293,4.3,280
2024-07-06T17:30:00.2698720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,136.98,11.335,295.2,293,4.3,282
2024-07-06T17:30:00.5198405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,139.03,11.335,295.2,293,4.7,283
2024-07-06T17:30:00.7697977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,139.35,11.263,295.4,293,4.7,283
2024-07-06T17:30:01.0153851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,140.33,11.263,295.4,293,4.9,283
2024-07-06T17:30:01.2696841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,142.73,11.263,295.4,293,5.4,283
2024-07-06T17:30:01.5196439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,144.85,11.198,295.7,293,5.7,285
2024-07-06T17:30:01.7696059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,146.12,11.198,295.7,293,6,284
2024-07-06T17:30:02.0195311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,145.02,11.198,295.7,293,5.8,283
2024-07-06T17:30:02.2694669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,144.85,11.198,295.7,293,5.8,282
2024-07-06T17:30:02.5194679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,146.06,11.219,295.9,293,6,283
2024-07-06T17:30:02.7693751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,145.5,11.219,295.9,292.8,6.1,278
2024-07-06T17:30:03.0193793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,144.87,11.219,295.9,292.8,6,277
2024-07-06T17:30:03.2693062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,144.25,11.219,295.9,292.8,5.9,276
2024-07-06T17:30:03.5192413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,142.39,11.285,295.8,292.8,5.7,272
2024-07-06T17:30:03.7691169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,141.75,11.285,295.8,292.8,5.7,269
2024-07-06T17:30:04.0191292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,140.98,11.285,295.8,292.8,5.5,269
2024-07-06T17:30:04.2690562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,140.59,11.285,295.8,292.8,5.3,271
2024-07-06T17:30:04.5190588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,141.11,11.301,295.4,292.8,5.3,276
2024-07-06T17:30:04.7690011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,142.5,11.301,295.4,292.9,5.4,282
2024-07-06T17:30:05.0190419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,142.76,11.301,295.4,292.9,5.4,284
2024-07-06T17:30:05.2688920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,143.5,11.301,295.4,292.9,5.5,286
2024-07-06T17:30:05.5213963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,145.34,11.248,295.1,292.9,5.8,290
2024-07-06T17:30:05.7688934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,145.35,11.248,295.1,293,5.8,290
2024-07-06T17:30:06.0187153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,145.12,11.248,295.1,293,5.7,293
2024-07-06T17:30:06.2688055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,143.52,11.248,295.1,293,5.4,293
2024-07-06T17:30:06.5187428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,144.56,11.224,295,293,5.6,293
2024-07-06T17:30:06.7686523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,144.2,11.224,295,293.1,5.7,285
2024-07-06T17:30:07.0186119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,139.03,11.224,295,293.1,5,272
2024-07-06T17:30:07.2685745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,136.59,11.224,295,293.1,4.7,265
2024-07-06T17:30:07.5186329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,136.46,11.289,295,293.1,4.5,270
2024-07-06T17:30:07.7684781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,138.6,11.289,295,293.3,5,270
2024-07-06T17:30:08.0184259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,138.77,11.289,295,293.3,5,271
2024-07-06T17:30:08.2683649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,139.61,11.289,295,293.3,5.2,271
2024-07-06T17:30:08.5183244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,139.35,11.342,295.1,293.3,4.9,278
2024-07-06T17:30:08.7681680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,140.12,11.342,295.1,293.3,5.1,277
2024-07-06T17:30:09.0182688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,139.98,11.342,295.1,293.3,5.1,276
2024-07-06T17:30:09.2682646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,140.86,11.342,295.1,293.3,5.2,279
2024-07-06T17:30:09.5204519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,142.33,11.261,295.2,293.3,5.4,281
2024-07-06T17:30:09.7704041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,141.56,11.261,295.2,293.2,5.3,279
2024-07-06T17:30:10.0203307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,144.56,11.261,295.2,293.2,5.7,287
2024-07-06T17:30:10.2702681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,145.68,11.261,295.2,293.2,5.9,288
2024-07-06T17:30:10.5232589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,148.01,11.113,295.2,293.2,6.2,291
2024-07-06T17:30:10.7731860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,150.21,11.113,295.2,293.2,6.6,292
2024-07-06T17:30:11.0231126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,150.86,11.113,295.2,293.2,6.8,290
2024-07-06T17:30:11.2731019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,148.49,11.113,295.2,293.2,6.2,295
2024-07-06T17:30:11.5230654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,149.86,11.091,295.1,293.2,6.6,290
2024-07-06T17:30:11.7729835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,152.37,11.091,295.1,293.3,7.3,286
2024-07-06T17:30:12.0291206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,149.39,11.091,295.1,293.3,6.9,281
2024-07-06T17:30:12.2731798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,147.33,11.091,295.1,293.3,6.7,276
2024-07-06T17:30:12.5227517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,145.84,11.236,295.1,293.3,6.6,273
2024-07-06T17:30:12.7763866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,142.21,11.236,295.1,293.4,5.9,269
2024-07-06T17:30:13.0263641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,140.91,11.236,295.1,293.4,5.8,265
2024-07-06T17:30:13.2763065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,140.78,11.236,295.1,293.4,5.9,263
2024-07-06T17:30:13.5262900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,140.66,11.346,295.2,293.4,5.9,263
2024-07-06T17:30:13.7761421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,140.66,11.346,295.2,293.4,5.9,263
2024-07-06T17:30:14.0261427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,141.01,11.346,295.2,293.4,5.8,266
2024-07-06T17:30:14.2760831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,142.21,11.346,295.2,293.4,6,268
2024-07-06T17:30:14.5260375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,144.36,11.274,295.4,293.4,6.3,271
2024-07-06T17:30:14.7760181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,145.86,11.274,295.4,293.4,6.5,274
2024-07-06T17:30:15.0259809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,146.59,11.274,295.4,293.4,6.4,279
2024-07-06T17:30:15.2759272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,146.33,11.274,295.4,293.4,6.5,276
2024-07-06T17:30:15.5258864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,147.71,11.144,295.6,293.4,6.5,280
2024-07-06T17:30:15.7757760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,146.65,11.144,295.6,293.5,6.3,279
2024-07-06T17:30:16.0257817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,146.65,11.144,295.6,293.5,6.3,279
2024-07-06T17:30:16.2757151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,145.79,11.144,295.6,293.5,6.1,279
2024-07-06T17:30:16.5256523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,145.58,11.144,295.6,293.5,6.1,278
2024-07-06T17:30:16.7756078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,146.02,11.142,295.6,293.5,6.2,278
2024-07-06T17:30:17.0255284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,144.95,11.142,295.6,293.5,6.1,275
2024-07-06T17:30:17.2754799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,143.91,11.142,295.6,293.5,5.9,274
2024-07-06T17:30:17.5254102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,142.87,11.24,295.6,293.5,5.7,274
2024-07-06T17:30:17.7754419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,141.44,11.24,295.6,293.4,5.5,271
2024-07-06T17:30:18.0253674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,139.62,11.24,295.6,293.4,5.1,270
2024-07-06T17:30:18.2752124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,137.95,11.24,295.6,293.4,4.7,270
2024-07-06T17:30:18.5252482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,137.83,11.284,295.6,293.4,4.5,276
2024-07-06T17:30:18.7753168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,138.53,11.284,295.6,293.4,4.6,278
2024-07-06T17:30:19.0251324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,137.31,11.284,295.6,293.4,4.3,280
2024-07-06T17:30:19.2751943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,138.7,11.284,295.6,293.4,4.5,285
2024-07-06T17:30:19.5250708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,138.91,11.261,295.7,293.4,4.5,286
2024-07-06T17:30:19.7749545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,140.71,11.261,295.7,293.4,4.8,290
2024-07-06T17:30:20.0250228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,140.88,11.261,295.7,293.4,4.8,294
2024-07-06T17:30:20.2748627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,139.7,11.261,295.7,293.4,4.6,291
2024-07-06T17:30:20.5276935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,140.65,11.261,295.7,293.4,4.8,289
2024-07-06T17:30:20.7624864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,140.82,11.243,295.9,293.5,4.8,288
2024-07-06T17:30:21.0280285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,143.89,11.243,295.9,293.5,5.3,295
2024-07-06T17:30:21.2650340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,139.78,11.243,295.9,293.5,4.6,288
2024-07-06T17:30:21.5149846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,145.51,11.248,296.2,293.5,5.7,287
2024-07-06T17:30:21.7649144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,147.29,11.248,296.2,293.5,6.1,286
2024-07-06T17:30:22.0165753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,147.93,11.248,296.2,293.5,6.2,287
2024-07-06T17:30:22.2665630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,148.88,11.248,296.2,293.5,6.4,287
2024-07-06T17:30:22.5165569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,148.64,11.233,296.3,293.5,6.4,285
2024-07-06T17:30:22.7664675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,149.77,11.233,296.3,293.4,6.7,284
2024-07-06T17:30:23.0165127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,152.81,11.233,296.3,293.4,7.4,284
2024-07-06T17:30:23.2663967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,148.03,11.233,296.3,293.4,6.4,282
2024-07-06T17:30:23.5163101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,142.28,11.233,296.3,293.4,5.2,280
2024-07-06T17:30:23.7662708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,145.93,11.206,296.2,293.3,5.9,283
2024-07-06T17:30:24.0161992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,144.82,11.206,296.2,293.3,5.9,277
2024-07-06T17:30:24.2661594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,142.49,11.206,296.2,293.3,5.4,276
2024-07-06T17:30:24.5160849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,143.16,11.206,296.2,293.3,5.6,275
2024-07-06T17:30:24.7660537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,141.25,11.186,295.9,293.3,5.2,275
2024-07-06T17:30:25.0198167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,141.25,11.186,295.9,293.3,5.2,275
2024-07-06T17:30:25.2697319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,141.25,11.186,295.9,293.3,5.2,275
2024-07-06T17:30:25.5197479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,141.91,11.16,295.7,293.3,5.2,280
2024-07-06T17:30:25.7696199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,143.89,11.16,295.7,293.3,5.5,284
2024-07-06T17:30:26.0196403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,143.89,11.16,295.7,293.3,5.5,284
2024-07-06T17:30:26.2695785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,145.39,11.16,295.7,293.3,5.7,288
2024-07-06T17:30:26.5194855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,145.34,11.147,295.6,293.3,5.7,288
2024-07-06T17:30:26.7694329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,143.36,11.147,295.6,293.4,5.4,284
2024-07-06T17:30:27.0194028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,142.64,11.147,295.6,293.4,5.4,279
2024-07-06T17:30:27.2694182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,143.09,11.147,295.6,293.4,5.5,279
2024-07-06T17:30:27.5193044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,141.7,11.147,295.6,293.4,5.3,276
2024-07-06T17:30:27.7692357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,140.3,11.194,295.6,293.4,5.2,271
2024-07-06T17:30:28.0191577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,140.9,11.194,295.6,293.4,5.3,272
2024-07-06T17:30:28.2691442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,141,11.194,295.6,293.4,5.2,275
2024-07-06T17:30:28.5190973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,141.12,11.194,295.6,293.4,5.4,271
2024-07-06T17:30:28.7711985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,140.61,11.245,295.6,293.3,5.4,269
2024-07-06T17:30:29.0211550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,141.81,11.245,295.6,293.3,5.6,271
2024-07-06T17:30:29.2711374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,142.08,11.245,295.6,293.3,5.4,277
2024-07-06T17:30:29.5210067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,145.2,11.178,295.8,293.3,5.8,283
2024-07-06T17:30:29.7710083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,146.14,11.178,295.8,293.3,5.9,286
2024-07-06T17:30:30.0209406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,143.93,11.178,295.8,293.3,5.4,288
2024-07-06T17:30:30.2709607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,145.8,11.178,295.8,293.3,5.8,287
2024-07-06T17:30:30.5208495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,146.18,11.064,295.9,293.3,5.8,287
2024-07-06T17:30:30.7708307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,146.83,11.064,295.9,293.4,5.9,288
2024-07-06T17:30:31.0228527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,145.9,11.064,295.9,293.4,5.8,285
2024-07-06T17:30:31.2727770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,146.83,11.064,295.9,293.4,5.9,288
2024-07-06T17:30:31.5226970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,145.33,11.097,295.9,293.4,5.7,285
2024-07-06T17:30:31.7669180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,143.29,11.097,295.9,293.3,5.4,281
2024-07-06T17:30:32.0168458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,141.46,11.097,295.9,293.3,5.1,278
2024-07-06T17:30:32.2668431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,139.29,11.097,295.9,293.3,4.9,270
2024-07-06T17:30:32.5166853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,138.52,11.097,295.9,293.3,4.8,268
2024-07-06T17:30:32.7666903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,137.91,11.235,295.9,293.2,4.8,266
2024-07-06T17:30:33.0166976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,137.33,11.235,295.9,293.2,4.7,265
2024-07-06T17:30:33.2666215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,136.87,11.235,295.9,293.2,4.5,267
2024-07-06T17:30:33.5166874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,136.24,11.277,295.9,293.2,4.4,266
2024-07-06T17:30:33.7665505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,136.79,11.277,295.9,293.1,4.5,267
2024-07-06T17:30:34.0164215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,138.34,11.277,295.9,293.1,4.8,269
2024-07-06T17:30:34.2664536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,137.93,11.277,295.9,293.1,4.7,269
2024-07-06T17:30:34.5163734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,138.41,11.191,296.1,293.1,4.7,270
2024-07-06T17:30:34.7663441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,139.75,11.191,296.1,293.1,4.9,273
2024-07-06T17:30:35.0180168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,142.01,11.191,296.1,293.1,5.2,279
2024-07-06T17:30:35.2679870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,143.99,11.191,296.1,293.1,5.5,283
2024-07-06T17:30:35.5180094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,146.23,11.102,296.3,293.1,5.9,283
2024-07-06T17:30:35.7679163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,148.23,11.102,296.3,293,6.3,284
2024-07-06T17:30:36.0178274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,148.14,11.102,296.3,293,6.2,286
2024-07-06T17:30:36.2677969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,149.27,11.102,296.3,293,6.4,287
2024-07-06T17:30:36.5177599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,149.27,11.102,296.3,293,6.4,287
2024-07-06T17:30:36.7677193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,150,11.111,296.2,293,6.5,289
2024-07-06T17:30:37.0176817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,150,11.111,296.2,293,6.5,289
2024-07-06T17:30:37.2676048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,147.89,11.111,296.2,293,6.1,288
2024-07-06T17:30:37.5176022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,145.84,11.181,295.9,293,5.8,287
2024-07-06T17:30:37.7674812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,142.89,11.181,295.9,292.9,5.4,280
2024-07-06T17:30:38.0174654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,142.14,11.181,295.9,292.9,5.1,285
2024-07-06T17:30:38.2674407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,140.42,11.181,295.9,292.9,5.1,273
2024-07-06T17:30:38.5173601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,139.94,11.24,295.6,292.9,4.9,278
2024-07-06T17:30:38.7672636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,140.98,11.24,295.6,292.8,5.1,279
2024-07-06T17:30:39.0172524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,142.95,11.24,295.6,292.8,5.5,280
2024-07-06T17:30:39.2671337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,143.4,11.24,295.6,292.8,5.5,283
2024-07-06T17:30:39.5170825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,144.15,11.217,295.5,292.8,5.7,282
2024-07-06T17:30:39.7670713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,144.13,11.217,295.5,292.7,5.7,282
2024-07-06T17:30:40.0170533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,143.15,11.217,295.5,292.7,5.4,285
2024-07-06T17:30:40.2669895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,144.59,11.217,295.5,292.7,5.7,285
2024-07-06T17:30:40.5169806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,146.49,11.217,295.5,292.7,6.1,285
2024-07-06T17:30:40.7669051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,147.39,11.142,295.6,292.6,6.2,286
2024-07-06T17:30:41.0168560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,149.03,11.142,295.6,292.6,6.4,290
2024-07-06T17:30:41.2668039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,149.65,11.142,295.6,292.6,6.6,288
2024-07-06T17:30:41.5167551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,147.88,11.127,295.8,292.6,6.3,285
2024-07-06T17:30:41.7666878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,147.06,11.127,295.8,292.5,6.3,281
2024-07-06T17:30:42.0233588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,145.36,11.127,295.8,292.5,6.1,277
2024-07-06T17:30:42.2665995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,143.27,11.127,295.8,292.5,5.8,273
2024-07-06T17:30:42.5165874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,142.08,11.197,295.8,292.5,5.7,270
2024-07-06T17:30:42.7664986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,142.03,11.197,295.8,292.3,5.7,270
2024-07-06T17:30:43.0164661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,141.46,11.197,295.8,292.3,5.5,271
2024-07-06T17:30:43.2663384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,140.06,11.197,295.8,292.3,5.2,270
2024-07-06T17:30:43.5171299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,140.02,11.204,295.6,292.3,5.1,273
2024-07-06T17:30:43.7663067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,140.79,11.204,295.6,292.3,5.2,275
2024-07-06T17:30:44.0162849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,141.12,11.204,295.6,292.3,5.2,277
2024-07-06T17:30:44.2662840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,142.61,11.204,295.6,292.3,5.5,278
2024-07-06T17:30:44.5161935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,143.88,11.204,295.6,292.3,5.6,283
2024-07-06T17:30:44.7660793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,144.58,11.131,295.4,292.3,5.6,288
2024-07-06T17:30:45.0160627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,144.7,11.131,295.4,292.3,5.6,289
2024-07-06T17:30:45.2660335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,145.21,11.131,295.4,292.3,5.7,289
2024-07-06T17:30:45.5159624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,145.93,11.127,295.4,292.3,5.9,287
2024-07-06T17:30:45.7659117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,145.29,11.127,295.4,292.3,5.9,283
2024-07-06T17:30:46.0158125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,146.02,11.127,295.4,292.3,6.1,282
2024-07-06T17:30:46.2657984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,145.29,11.127,295.4,292.3,5.9,283
2024-07-06T17:30:46.5157397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,145.29,11.233,295.3,292.3,6.1,280
2024-07-06T17:30:46.7656961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,144.24,11.233,295.3,292.2,6,277
2024-07-06T17:30:47.0156492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,142.99,11.233,295.3,292.2,5.9,273
2024-07-06T17:30:47.2655594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,143.16,11.233,295.3,292.2,6,272
2024-07-06T17:30:47.5155786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,142.77,11.262,295.1,292.2,5.9,273
2024-07-06T17:30:47.7654949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,144.02,11.262,295.1,292.2,6,277
2024-07-06T17:30:48.0154534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,143.36,11.262,295.1,292.2,5.8,278
2024-07-06T17:30:48.2653744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,144.23,11.262,295.1,292.2,5.8,283
2024-07-06T17:30:48.5153575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,145.8,11.262,295.1,292.2,6,287
2024-07-06T17:30:48.7652624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,142.2,11.144,295,292.2,5.3,284
2024-07-06T17:30:49.0152489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,142.33,11.144,295,292.2,5.3,285
2024-07-06T17:30:49.2652184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,143.68,11.144,295,292.2,5.5,288
2024-07-06T17:30:49.5151538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,141.31,11.029,294.8,292.2,5.1,284
2024-07-06T17:30:49.7651412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,144.84,11.029,294.8,292.2,5.9,282
2024-07-06T17:30:50.0150638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,147.32,11.029,294.8,292.2,6.4,283
2024-07-06T17:30:50.2650319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,146.41,11.029,294.8,292.2,6.2,283
2024-07-06T17:30:50.5150230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,146.46,11.044,294.6,292.2,6.3,282
2024-07-06T17:30:50.7648853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,143.43,11.044,294.6,292.1,5.8,278
2024-07-06T17:30:51.0147449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,141.99,11.044,294.6,292.1,5.6,275
2024-07-06T17:30:51.2647476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,143.04,11.044,294.6,292.1,5.8,276
2024-07-06T17:30:51.5147700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,141.23,11.109,294.6,292.1,5.5,274
2024-07-06T17:30:51.7646970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,140.92,11.109,294.6,292.2,5.2,280
2024-07-06T17:30:52.0146459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,142.49,11.109,294.6,292.2,5.3,289
2024-07-06T17:30:52.2645976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,143.17,11.109,294.6,292.2,5.5,286
2024-07-06T17:30:52.5145956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,143.17,11.109,294.6,292.2,5.5,286
2024-07-06T17:30:52.7645353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,143.07,11.121,294.5,292.3,5.5,286
2024-07-06T17:30:53.0144430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,142.18,11.121,294.5,292.3,5.3,287
2024-07-06T17:30:53.2644397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,144.4,11.121,294.5,292.3,5.8,285
2024-07-06T17:30:53.5143428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,143.49,11.117,294.6,292.3,5.8,279
2024-07-06T17:30:53.7642824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,144.16,11.117,294.6,292.2,5.8,283
2024-07-06T17:30:54.0142372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,142.45,11.117,294.6,292.2,5.5,281
2024-07-06T17:30:54.2642142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,143.22,11.117,294.6,292.2,5.6,283
2024-07-06T17:30:54.5142204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,143.1,11.112,294.6,292.2,5.8,277
2024-07-06T17:30:54.7641108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,142.47,11.112,294.6,292.3,5.5,281
2024-07-06T17:30:55.0140680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,141.54,11.112,294.6,292.3,5.3,281
2024-07-06T17:30:55.2639966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,143.54,11.112,294.6,292.3,5.6,285
2024-07-06T17:30:55.5139658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,145.05,11.099,294.7,292.3,5.8,288
2024-07-06T17:30:55.7681483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,143.67,11.099,294.7,292.4,5.6,285
2024-07-06T17:30:56.0180738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,145.2,11.099,294.7,292.4,5.8,289
2024-07-06T17:30:56.2681713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,144.3,11.099,294.7,292.4,5.7,286
2024-07-06T17:30:56.5181307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,145.57,11.099,294.7,292.4,5.9,288
2024-07-06T17:30:56.7680053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,144.97,11.103,294.8,292.4,6,281
2024-07-06T17:30:57.0179223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,143.43,11.103,294.8,292.4,5.7,280
2024-07-06T17:30:57.2678829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,142.35,11.103,294.8,292.4,5.5,279
2024-07-06T17:30:57.5177466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,141.96,11.168,294.9,292.4,5.3,283
2024-07-06T17:30:57.7677745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,140.14,11.168,294.9,292.4,5,280
2024-07-06T17:30:58.0177215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,138.6,11.168,294.9,292.4,4.7,279
2024-07-06T17:30:58.2676887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,139.41,11.168,294.9,292.4,4.9,278
2024-07-06T17:30:58.5176354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,139.13,11.168,294.9,292.4,4.9,276
2024-07-06T17:30:58.7675815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,140.52,11.228,294.9,292.5,5.2,277
2024-07-06T17:30:59.0174174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,140.49,11.228,294.9,292.5,5.1,280
2024-07-06T17:30:59.2673322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,139.2,11.228,294.9,292.5,4.8,281
2024-07-06T17:30:59.5174228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,141.21,11.219,295,292.5,5.1,285
2024-07-06T17:30:59.7673778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,140.53,11.219,295,292.8,5,283
2024-07-06T17:31:00.0173466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,142.18,11.219,295,292.8,5.4,281
2024-07-06T17:31:00.2673017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,142.18,11.219,295,292.8,5.4,281
2024-07-06T17:31:00.5172713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,141.5,11.219,295,292.8,5.2,283
2024-07-06T17:31:00.7671418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,144.85,11.198,295,292.8,5.7,290
2024-07-06T17:31:01.0171662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,142.7,11.198,295,292.8,5.3,289
2024-07-06T17:31:01.2670777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,142.39,11.198,295,292.8,5.3,286
2024-07-06T17:31:01.5170260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,142.05,11.239,294.9,292.8,5.4,281
2024-07-06T17:31:01.7669885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,142.98,11.239,294.9,292.8,5.8,276
2024-07-06T17:31:02.0169746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,141.15,11.239,294.9,292.8,5.5,273
2024-07-06T17:31:02.2669570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,140.16,11.239,294.9,292.8,5.4,270
2024-07-06T17:31:02.5167626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,141.97,11.239,294.9,292.8,5.7,273
2024-07-06T17:31:02.7667528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,141.37,11.239,294.9,293,5.5,274
2024-07-06T17:31:03.0167345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,141.48,11.296,294.9,293,5.6,273
2024-07-06T17:31:03.2705396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,144.14,11.296,294.9,293,6.2,274
2024-07-06T17:31:03.5204420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,141.77,11.25,294.9,293,5.8,270
2024-07-06T17:31:03.7704055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,140.76,11.25,294.9,293.1,5.4,273
2024-07-06T17:31:04.0203859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,142.95,11.25,294.9,293.1,5.5,284
2024-07-06T17:31:04.2702771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,145.16,11.25,294.9,293.1,5.9,286
2024-07-06T17:31:04.5203034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,145.16,11.25,294.9,293.1,5.9,286
2024-07-06T17:31:04.7702135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,143.93,11.11,294.9,293,5.7,282
2024-07-06T17:31:05.0073327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,147.73,11.11,294.9,293,6.2,291
2024-07-06T17:31:05.2572794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,147.86,11.11,294.9,293,6.2,292
2024-07-06T17:31:05.5071741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,148.29,11.055,294.8,293,6.2,295
2024-07-06T17:31:05.7571703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,146.87,11.055,294.8,292.9,6,292
2024-07-06T17:31:06.0129640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,146.99,11.055,294.8,292.9,6.1,289
2024-07-06T17:31:06.2628704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,144.83,11.055,294.8,292.9,5.7,288
2024-07-06T17:31:06.5128886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,142.68,11.055,294.8,292.9,5.4,283
2024-07-06T17:31:06.7627627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,143.51,11.15,294.7,293,5.7,281
2024-07-06T17:31:07.0127560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,141.35,11.15,294.7,293,5.3,279
2024-07-06T17:31:07.2627275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,140.27,11.15,294.7,293,5.2,275
2024-07-06T17:31:07.5126707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,139.25,11.241,294.8,293,4.9,278
2024-07-06T17:31:07.7626371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,138.34,11.241,294.8,293.1,4.7,278
2024-07-06T17:31:08.0125482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,138.22,11.241,294.8,293.1,4.7,277
2024-07-06T17:31:08.2625154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,138.41,11.241,294.8,293.1,4.8,275
2024-07-06T17:31:08.5124817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,138.64,11.208,295,293.1,4.8,275
2024-07-06T17:31:08.7624047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,138.05,11.208,295,293.1,4.7,274
2024-07-06T17:31:09.0123945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,140.36,11.208,295,293.1,5,281
2024-07-06T17:31:09.2658268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,139.88,11.208,295,293.1,4.9,281
2024-07-06T17:31:09.5139549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,142.06,11.121,295.1,293.1,5.3,281
2024-07-06T17:31:09.7639661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,142.07,11.121,295.1,293.2,5.3,281
2024-07-06T17:31:10.0139026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,142.8,11.121,295.1,293.2,5.6,277
2024-07-06T17:31:10.2638841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,144.05,11.121,295.1,293.2,5.8,279
2024-07-06T17:31:10.5137206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,143.32,11.121,295.1,293.2,5.6,280
2024-07-06T17:31:10.7637300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,140.69,11.093,295.2,293.1,5.1,277
2024-07-06T17:31:11.0136863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,140.94,11.093,295.2,293.1,5.4,271
2024-07-06T17:31:11.2636331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,141.33,11.093,295.2,293.1,5.4,273
2024-07-06T17:31:11.5135957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,140.68,11.12,295.1,293.1,5.2,275
2024-07-06T17:31:11.7635090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,143.1,11.12,295.1,292.9,5.6,279
2024-07-06T17:31:12.0135851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,142.03,11.12,295.1,292.9,5.3,281
2024-07-06T17:31:12.2635386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,141.09,11.12,295.1,292.9,5.1,281
2024-07-06T17:31:12.5134011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,140.34,11.137,294.9,292.9,4.9,285
2024-07-06T17:31:12.7633666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,140.73,11.137,294.9,292.7,4.9,290
2024-07-06T17:31:13.0132885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,141.78,11.137,294.9,292.7,5.1,290
2024-07-06T17:31:13.2632355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,141.02,11.137,294.9,292.7,5,287
2024-07-06T17:31:13.5132606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,140.99,11.186,294.9,292.7,5,288
2024-07-06T17:31:13.7631677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,141.91,11.186,294.9,292.6,5.2,287
2024-07-06T17:31:14.0131252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,142.42,11.186,294.9,292.6,5.3,287
2024-07-06T17:31:14.2630370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,140.77,11.186,294.9,292.6,5.2,278
2024-07-06T17:31:14.5130373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,140.86,11.186,294.9,292.6,5.1,282
2024-07-06T17:31:14.7629644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,137.84,11.186,294.9,292.5,4.5,281
2024-07-06T17:31:15.0129162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,139.73,11.284,295,292.5,5.1,275
2024-07-06T17:31:15.2628161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,140.43,11.284,295,292.5,5.3,274
2024-07-06T17:31:15.5128067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,140.33,11.326,295.2,292.5,5.3,273
2024-07-06T17:31:15.7627585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,141.14,11.326,295.2,292.4,5.5,273
2024-07-06T17:31:16.0126977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,141.43,11.326,295.2,292.4,5.4,277
2024-07-06T17:31:16.2626475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,143.89,11.326,295.2,292.4,5.7,284
2024-07-06T17:31:16.5040865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,143.79,11.247,295.1,292.4,5.6,286
2024-07-06T17:31:16.7696135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,142.62,11.247,295.1,292.3,5.3,289
2024-07-06T17:31:17.0194628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,143.53,11.247,295.1,292.3,5.5,288
2024-07-06T17:31:17.2695552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,142.8,11.247,295.1,292.3,5.3,291
2024-07-06T17:31:17.5194662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,142.41,11.152,295,292.3,5.2,291
2024-07-06T17:31:17.7694213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,143.57,11.152,295,292.5,5.4,292
2024-07-06T17:31:18.0193981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,145.13,11.152,295,292.5,5.6,301
2024-07-06T17:31:18.2561274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,145.55,11.152,295,292.5,5.7,297
2024-07-06T17:31:18.5060610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,148.41,11.152,295,292.5,6.2,298
2024-07-06T17:31:18.7560442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,146.23,11.184,294.8,292.6,6,290
2024-07-06T17:31:19.0060698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,146.59,11.184,294.8,292.6,6.1,289
2024-07-06T17:31:19.2559456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,145.81,11.184,294.8,292.6,6,287
2024-07-06T17:31:19.5059316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,145.25,11.302,294.7,292.6,6.1,283
2024-07-06T17:31:19.7558858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,143.51,11.302,294.7,292.7,6,276
2024-07-06T17:31:20.0057995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,143.22,11.302,294.7,292.7,5.8,279
2024-07-06T17:31:20.2557773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,143.26,11.302,294.7,292.7,5.7,282
2024-07-06T17:31:20.5056953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,142.99,11.318,294.8,292.7,5.6,283
2024-07-06T17:31:20.7556390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,143.64,11.318,294.8,292.9,5.8,281
2024-07-06T17:31:21.0056304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,143.96,11.318,294.8,292.9,5.8,283
2024-07-06T17:31:21.2555598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,143.96,11.318,294.8,292.9,5.8,283
2024-07-06T17:31:21.5211709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,147.68,11.22,294.8,292.9,6.3,290
2024-07-06T17:31:21.7689373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,146.73,11.22,294.8,293.1,6.3,284
2024-07-06T17:31:22.0187335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,146.54,11.22,294.8,293.1,6.3,283
2024-07-06T17:31:22.2546027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,147.65,11.22,294.8,293.1,6.5,284
2024-07-06T17:31:22.5187800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,148.35,11.22,294.8,293.1,6.7,283
2024-07-06T17:31:22.7530579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,148.35,11.22,294.8,293.1,6.8,281
2024-07-06T17:31:23.0186261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,150.08,11.158,294.8,293.1,7,284
2024-07-06T17:31:23.2595664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,150.28,11.158,294.8,293.1,7.1,283
2024-07-06T17:31:23.5185604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,148.69,11.174,294.8,293.1,6.7,284
2024-07-06T17:31:23.7684886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,146.53,11.174,294.8,293.2,6.4,280
2024-07-06T17:31:24.0184665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,144.98,11.174,294.8,293.2,5.9,284
2024-07-06T17:31:24.2683484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,146.22,11.174,294.8,293.2,6.2,283
2024-07-06T17:31:24.5182753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,146.68,11.174,294.8,293.2,6.3,283
2024-07-06T17:31:24.7682918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,145.97,11.201,294.8,293.2,6.2,282
2024-07-06T17:31:25.0181860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,145.82,11.201,294.8,293.2,6.3,279
2024-07-06T17:31:25.2681435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,145.39,11.201,294.8,293.2,6.2,279
2024-07-06T17:31:25.5181989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,145,11.243,294.7,293.2,6.3,276
2024-07-06T17:31:25.7680956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,144.17,11.243,294.7,293.3,6.2,274
2024-07-06T17:31:26.0046300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,142.92,11.243,294.7,293.3,6,272
2024-07-06T17:31:26.2545258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,142.63,11.243,294.7,293.3,6.1,269
2024-07-06T17:31:26.5043481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,142.01,11.243,294.7,293.3,6,268
2024-07-06T17:31:26.7543851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,141.96,11.267,294.6,293.3,5.9,270
2024-07-06T17:31:27.0043524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,142.79,11.267,294.6,293.3,6,272
2024-07-06T17:31:27.2543421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,141.55,11.267,294.6,293.3,5.6,274
2024-07-06T17:31:27.5042267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,141.76,11.222,294.6,293.3,5.4,280
2024-07-06T17:31:27.7542005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,142.78,11.222,294.6,293.3,5.5,284
2024-07-06T17:31:28.0041530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,143.03,11.222,294.6,293.3,5.5,286
2024-07-06T17:31:28.2541124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,143.35,11.222,294.6,293.3,5.5,289
2024-07-06T17:31:28.5040753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,144.06,11.222,294.6,293.3,5.6,291
2024-07-06T17:31:28.7540357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,144.99,11.14,294.7,293.3,5.7,292
2024-07-06T17:31:29.0039670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,143.75,11.14,294.7,293.3,5.5,290
2024-07-06T17:31:29.2539220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,144.57,11.14,294.7,293.3,5.7,288
2024-07-06T17:31:29.5038907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,143.74,11.192,294.9,293.3,5.6,285
2024-07-06T17:31:29.7643003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,143.16,11.192,294.9,293.3,5.6,281
2024-07-06T17:31:30.0141966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,142.22,11.192,294.9,293.3,5.5,278
2024-07-06T17:31:30.2641640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,141.1,11.192,294.9,293.3,5.4,274
2024-07-06T17:31:30.5140686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,139.63,11.342,295.1,293.3,5.3,269
2024-07-06T17:31:30.7641507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,139.44,11.342,295.1,293.4,5.4,266
2024-07-06T17:31:31.0140479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,139.26,11.342,295.1,293.4,5.3,267
2024-07-06T17:31:31.2639266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,139.06,11.342,295.1,293.4,5.3,266
2024-07-06T17:31:31.5139408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,138.58,11.373,295.3,293.4,5.1,267
2024-07-06T17:31:31.7639214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,138.3,11.373,295.3,293.4,4.9,270
2024-07-06T17:31:32.0163777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,140.06,11.373,295.3,293.4,5.2,273
2024-07-06T17:31:32.2663190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,139.21,11.373,295.3,293.4,4.9,276
2024-07-06T17:31:32.5161826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,140.9,11.373,295.3,293.4,5.1,282
2024-07-06T17:31:32.7527230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,141.39,11.246,295.4,293.5,5.1,283
2024-07-06T17:31:33.0026868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,141.88,11.246,295.4,293.5,5.2,283
2024-07-06T17:31:33.2526239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,141.88,11.246,295.4,293.5,5.2,283
2024-07-06T17:31:33.5025464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,142.75,11.166,295.5,293.5,5.3,284
2024-07-06T17:31:33.7525272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,142.64,11.166,295.5,293.6,5.3,283
2024-07-06T17:31:34.0180671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,143.28,11.166,295.5,293.6,5.6,278
2024-07-06T17:31:34.2523901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,142.12,11.166,295.5,293.6,5.5,274
2024-07-06T17:31:34.5023277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,141.55,11.237,295.7,293.6,5.6,269
2024-07-06T17:31:34.7523668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,140.33,11.237,295.7,293.7,5.5,265
2024-07-06T17:31:35.0065889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,140.24,11.237,295.7,293.7,5.6,263
2024-07-06T17:31:35.2565626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,139.77,11.237,295.7,293.7,5.6,261
2024-07-06T17:31:35.5064958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,139.72,11.313,295.8,293.7,5.6,261
2024-07-06T17:31:35.7564070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,139.27,11.313,295.8,293.8,5.4,262
2024-07-06T17:31:36.0064481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,139.37,11.313,295.8,293.8,5.2,266
2024-07-06T17:31:36.2563495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,138.77,11.313,295.8,293.8,5,267
2024-07-06T17:31:36.5063409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,139.96,11.313,295.8,293.8,5,274
2024-07-06T17:31:36.7562832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,141.41,11.264,295.7,293.8,5.1,281
2024-07-06T17:31:37.0084356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,141.87,11.264,295.7,293.8,5.1,285
2024-07-06T17:31:37.2584264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,142.06,11.264,295.7,293.8,5.1,287
2024-07-06T17:31:37.5082841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,143.89,11.182,295.5,293.8,5.4,290
2024-07-06T17:31:37.7582939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,143.36,11.182,295.5,293.8,5.3,290
2024-07-06T17:31:38.0082176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,142.67,11.182,295.5,293.8,5.2,288
2024-07-06T17:31:38.2581558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,141.06,11.182,295.5,293.8,5,282
2024-07-06T17:31:38.5081106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,140.24,11.202,295.3,293.8,4.9,281
2024-07-06T17:31:38.7580403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,144.79,11.202,295.3,293.8,5.6,291
2024-07-06T17:31:39.0080583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,145.32,11.202,295.3,293.8,5.7,291
2024-07-06T17:31:39.2580078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,142.35,11.202,295.3,293.8,5.2,287
2024-07-06T17:31:39.5079481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,143.68,11.285,295.2,293.8,5.5,288
2024-07-06T17:31:39.7579202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,143.84,11.285,295.2,293.8,5.6,285
2024-07-06T17:31:40.0078196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,142.25,11.285,295.2,293.8,5.3,284
2024-07-06T17:31:40.2578938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,143.71,11.285,295.2,293.8,5.6,284
2024-07-06T17:31:40.5077865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,145.07,11.285,295.2,293.8,5.8,287
2024-07-06T17:31:40.7577112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,143.9,11.291,295.3,293.7,5.6,285
2024-07-06T17:31:41.0076891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,144.72,11.291,295.3,293.7,5.8,284
2024-07-06T17:31:41.2575493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,146.3,11.291,295.3,293.7,6.1,285
2024-07-06T17:31:41.5075810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,146.47,11.223,295.3,293.7,6.1,285
2024-07-06T17:31:41.7574738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,145.77,11.223,295.3,293.5,5.9,287
2024-07-06T17:31:42.0073961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,143.28,11.223,295.3,293.5,5.5,283
2024-07-06T17:31:42.2573720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,143.76,11.223,295.3,293.5,5.6,283
2024-07-06T17:31:42.5073445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,143.71,11.169,295.2,293.5,5.5,286
2024-07-06T17:31:42.7572908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,144.65,11.169,295.2,293.3,5.6,290
2024-07-06T17:31:43.0072284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,145.06,11.169,295.2,293.3,5.6,295
2024-07-06T17:31:43.2571700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,143.41,11.169,295.2,293.3,5.3,295
2024-07-06T17:31:43.5071018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,143.93,11.188,295.1,293.3,5.4,298
2024-07-06T17:31:43.7570014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,143.93,11.188,295.1,293.3,5.4,298
2024-07-06T17:31:44.0070347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,143.37,11.188,295.1,293.3,5.3,299
2024-07-06T17:31:44.2569709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,142.15,11.188,295.1,293.3,5.1,295
2024-07-06T17:31:44.5069701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,141.6,11.188,295.1,293.3,5,295
2024-07-06T17:31:44.7569137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,140.39,11.257,295.3,293.3,4.8,291
2024-07-06T17:31:45.0068684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,139.12,11.257,295.3,293.3,4.6,287
2024-07-06T17:31:45.2566151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,139.18,11.257,295.3,293.3,4.6,288
2024-07-06T17:31:45.5065806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,139.48,11.257,295.3,293.3,4.7,285
2024-07-06T17:31:45.7566494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,140.03,11.347,295.5,293.1,4.9,281
2024-07-06T17:31:46.0066185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,137.47,11.347,295.5,293.1,4.5,275
2024-07-06T17:31:46.2566438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,137.08,11.347,295.5,293.1,4.5,272
2024-07-06T17:31:46.5064840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,137.72,11.375,295.7,293.1,4.5,276
2024-07-06T17:31:46.7564888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,139.21,11.375,295.7,293.1,4.7,281
2024-07-06T17:31:47.0064374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,140.37,11.375,295.7,293.1,4.9,283
2024-07-06T17:31:47.2563772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,140.96,11.375,295.7,293.1,5,284
2024-07-06T17:31:47.5063262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,141.78,11.284,295.8,293.1,5,290
2024-07-06T17:31:47.7562887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,142.44,11.284,295.8,293.2,5.1,292
2024-07-06T17:31:48.0062200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,144.22,11.284,295.8,293.2,5.4,295
2024-07-06T17:31:48.2561921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,145.36,11.284,295.8,293.2,5.6,296
2024-07-06T17:31:48.5059901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,145.36,11.284,295.8,293.2,5.6,296
2024-07-06T17:31:48.7561250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,147.03,11.178,295.7,293.1,5.9,294
2024-07-06T17:31:49.0060218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,147.22,11.178,295.7,293.1,6,291
2024-07-06T17:31:49.2559558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,146.58,11.178,295.7,293.1,5.9,290
2024-07-06T17:31:49.5059765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,146.45,11.178,295.7,293.1,5.9,289
2024-07-06T17:31:49.7559538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,146.93,11.203,295.6,293.1,6,290
2024-07-06T17:31:50.0096099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,146.43,11.203,295.6,293.1,5.9,290
2024-07-06T17:31:50.2595620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,144.79,11.203,295.6,293.1,5.6,289
2024-07-06T17:31:50.5095108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,143.75,11.301,295.4,293.1,5.5,288
2024-07-06T17:31:50.7594590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,143.44,11.301,295.4,293.1,5.4,290
2024-07-06T17:31:51.0094163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,143.25,11.301,295.4,293.1,5.4,288
2024-07-06T17:31:51.2593675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,142.64,11.301,295.4,293.1,5.3,287
2024-07-06T17:31:51.5094204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,141.65,11.349,295.2,293.1,5.2,285
2024-07-06T17:31:51.7592909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,141.26,11.349,295.2,293.1,5.1,286
2024-07-06T17:31:52.0092183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,140.57,11.349,295.2,293.1,5,284
2024-07-06T17:31:52.2591555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,139.29,11.349,295.2,293.1,4.8,281
2024-07-06T17:31:52.5122082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,139.14,11.327,295.2,293.1,4.7,284
2024-07-06T17:31:52.7622014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,140.04,11.327,295.2,293.2,4.9,283
2024-07-06T17:31:53.0121421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,140.41,11.327,295.2,293.2,5,282
2024-07-06T17:31:53.2620907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,139.45,11.327,295.2,293.2,4.8,282
2024-07-06T17:31:53.5120467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,141.49,11.327,295.2,293.2,5.2,283
2024-07-06T17:31:53.7619814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,140.84,11.273,295.3,293.3,5,284
2024-07-06T17:31:54.0119575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,143.03,11.273,295.3,293.3,5.4,286
2024-07-06T17:31:54.2619436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,142.31,11.273,295.3,293.3,5.3,284
2024-07-06T17:31:54.5141665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,143.88,11.197,295.4,293.3,5.6,283
2024-07-06T17:31:54.7640996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,144.9,11.197,295.4,293.2,5.7,287
2024-07-06T17:31:55.0140202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,143.9,11.197,295.4,293.2,5.5,287
2024-07-06T17:31:55.2639702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,146.4,11.197,295.4,293.2,5.9,291
2024-07-06T17:31:55.5139752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,147.31,11.141,295.4,293.2,6.1,289
2024-07-06T17:31:55.7638896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,147.07,11.141,295.4,293.2,6,291
2024-07-06T17:31:56.0137673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,146.43,11.141,295.4,293.2,5.9,290
2024-07-06T17:31:56.2637989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,147.83,11.141,295.4,293.2,6.1,293
2024-07-06T17:31:56.5137488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,144.36,11.172,295.2,293.2,5.5,293
2024-07-06T17:31:56.7636503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,146.91,11.172,295.2,293.2,6.1,288
2024-07-06T17:31:57.0136537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,143.17,11.172,295.2,293.2,5.4,286
2024-07-06T17:31:57.2636378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,141.46,11.172,295.2,293.2,5.1,284
2024-07-06T17:31:57.4979319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,140.5,11.172,295.2,293.2,5,280
2024-07-06T17:31:57.7636210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,138.84,11.276,295,293.3,4.9,274
2024-07-06T17:31:58.0135112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,138.38,11.276,295,293.3,4.9,271
2024-07-06T17:31:58.2479183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,138.38,11.276,295,293.3,4.9,271
2024-07-06T17:31:58.5135047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,138.69,11.276,295,293.3,4.9,273
2024-07-06T17:31:58.7477959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,140.08,11.323,295,293.3,5.1,277
2024-07-06T17:31:59.0132410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,140.67,11.323,295,293.3,5.2,278
2024-07-06T17:31:59.2498778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,140.97,11.323,295,293.3,5.3,277
2024-07-06T17:31:59.4997835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,140.93,11.241,295.1,293.3,5.2,278
2024-07-06T17:31:59.7534974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,144.28,11.241,295.1,293.3,5.7,285
2024-07-06T17:32:00.0035277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,145.72,11.241,295.1,293.3,6,285
2024-07-06T17:32:00.2533518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,146.19,11.241,295.1,293.3,6.1,285
2024-07-06T17:32:00.5032560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,147.09,11.173,295.2,293.3,6.2,286
2024-07-06T17:32:00.7532847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,147.11,11.173,295.2,293.4,6.2,286
2024-07-06T17:32:01.0032741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,147.11,11.173,295.2,293.4,6.2,286
2024-07-06T17:32:01.2531390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,146.94,11.173,295.2,293.4,6.2,285
2024-07-06T17:32:01.5031629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,147.3,11.173,295.2,293.4,6.4,282
2024-07-06T17:32:01.7531107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,146.42,11.218,295.3,293.4,6.3,280
2024-07-06T17:32:02.0030320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,146,11.218,295.3,293.4,6.3,278
2024-07-06T17:32:02.2529461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,145.37,11.218,295.3,293.4,6.2,277
2024-07-06T17:32:02.4980406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,144.54,11.305,295.3,293.4,6.1,276
2024-07-06T17:32:02.7528475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,143.07,11.305,295.3,293.3,5.8,275
2024-07-06T17:32:03.0028839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,143.26,11.305,295.3,293.3,5.8,276
2024-07-06T17:32:03.2527998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,142.58,11.305,295.3,293.3,5.6,277
2024-07-06T17:32:03.5028844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,142.51,11.337,295.3,293.3,5.6,277
2024-07-06T17:32:03.7527177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,142.67,11.337,295.3,293.2,5.6,278
2024-07-06T17:32:04.0108715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,141.71,11.337,295.3,293.2,5.5,275
2024-07-06T17:32:04.2606438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,142.75,11.337,295.3,293.2,5.7,276
2024-07-06T17:32:04.5028484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,142.95,11.322,295.4,293.2,5.6,279
2024-07-06T17:32:04.7604198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,142.78,11.322,295.4,293.2,5.6,278
2024-07-06T17:32:05.0104344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,142.95,11.322,295.4,293.2,5.6,279
2024-07-06T17:32:05.2603509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,143.39,11.322,295.4,293.2,5.7,279
2024-07-06T17:32:05.5103141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,143.73,11.322,295.4,293.2,5.7,281
2024-07-06T17:32:05.7602495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,144.72,11.32,295.5,293.2,5.9,281
2024-07-06T17:32:06.0121865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,145.05,11.32,295.5,293.2,5.9,283
2024-07-06T17:32:06.2619092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,143.92,11.32,295.5,293.2,5.8,279
2024-07-06T17:32:06.5119931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,143.13,11.32,295.5,293.2,5.7,277
2024-07-06T17:32:06.7619450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,144.06,11.347,295.7,293.4,5.8,279
2024-07-06T17:32:07.0119306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,141.5,11.347,295.7,293.4,5.5,272
2024-07-06T17:32:07.2618446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,141.51,11.347,295.7,293.4,5.6,270
2024-07-06T17:32:07.5118234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,141,11.384,295.9,293.4,5.5,269
2024-07-06T17:32:07.7539313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,139.65,11.384,295.9,293.6,5.6,261
2024-07-06T17:32:08.0039026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,140.23,11.384,295.9,293.6,5.7,262
2024-07-06T17:32:08.2559147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,140.79,11.384,295.9,293.6,5.6,266
2024-07-06T17:32:08.5058418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,141.81,11.384,295.9,293.6,5.7,269
2024-07-06T17:32:08.7558194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,143.71,11.356,295.9,293.7,6,272
2024-07-06T17:32:09.0058493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,145.59,11.356,295.9,293.7,6.2,277
2024-07-06T17:32:09.2557437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,145.13,11.356,295.9,293.7,6,279
2024-07-06T17:32:09.5056277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,146.57,11.356,295.9,293.7,6.2,282
2024-07-06T17:32:09.7556444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,147,11.266,295.9,293.8,6.2,283
2024-07-06T17:32:10.0056534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,146.88,11.266,295.9,293.8,6.1,285
2024-07-06T17:32:10.2575428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,146.25,11.266,295.9,293.8,6,284
2024-07-06T17:32:10.5074804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,146.08,11.266,295.9,293.8,6,283
2024-07-06T17:32:10.7574809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,145.85,11.242,295.9,293.8,6.1,279
2024-07-06T17:32:11.0073514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,143.98,11.242,295.9,293.8,5.8,276
2024-07-06T17:32:11.2573584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,142.94,11.242,295.9,293.8,5.6,275
2024-07-06T17:32:11.5073071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,142.37,11.308,295.9,293.8,5.5,275
2024-07-06T17:32:11.7572544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,140.94,11.308,295.9,293.9,5.2,274
2024-07-06T17:32:12.0071612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,141.1,11.308,295.9,293.9,5.2,275
2024-07-06T17:32:12.2571512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,140,11.308,295.9,293.9,5.1,271
2024-07-06T17:32:12.5070932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,141.96,11.308,295.9,293.9,5.4,275
2024-07-06T17:32:12.7570542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,141.37,11.326,295.9,293.9,5.2,277
2024-07-06T17:32:13.0069882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,142.12,11.326,295.9,293.9,5.3,279
2024-07-06T17:32:13.2569279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,142.12,11.326,295.9,293.9,5.3,279
2024-07-06T17:32:13.5068959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,143.01,11.326,295.9,293.9,5.4,282
2024-07-06T17:32:13.7568372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,142.88,11.25,295.9,293.8,5.4,280
2024-07-06T17:32:14.0068017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,143.49,11.25,295.9,293.8,5.5,281
2024-07-06T17:32:14.2567956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,144.41,11.25,295.9,293.8,5.7,281
2024-07-06T17:32:14.5067358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,143.71,11.216,295.8,293.8,5.7,277
2024-07-06T17:32:14.7566535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,142.89,11.216,295.8,293.7,5.6,275
2024-07-06T17:32:15.0066130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,142.28,11.216,295.8,293.7,5.5,274
2024-07-06T17:32:15.2565348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,141.51,11.216,295.8,293.7,5.5,270
2024-07-06T17:32:15.5064205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,140.97,11.245,295.7,293.7,5.4,270
2024-07-06T17:32:15.7564885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,139.95,11.245,295.7,293.6,5.2,269
2024-07-06T17:32:16.0064052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,139.32,11.245,295.7,293.6,5,270
2024-07-06T17:32:16.2563856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,138.8,11.245,295.7,293.6,4.8,272
2024-07-06T17:32:16.5062949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,140.28,11.245,295.7,293.6,5,276
2024-07-06T17:32:16.7561155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,139.86,11.227,295.5,293.6,4.8,281
2024-07-06T17:32:17.0060901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,140.16,11.227,295.5,293.6,4.8,284
2024-07-06T17:32:17.2561575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,139.83,11.227,295.5,293.6,4.7,286
2024-07-06T17:32:17.5060893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,138.9,11.181,295.5,293.6,4.5,286
2024-07-06T17:32:17.7560441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,138.54,11.181,295.5,293.5,4.4,289
2024-07-06T17:32:18.0059704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,137.8,11.181,295.5,293.5,4.3,285
2024-07-06T17:32:18.2559300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,137.59,11.181,295.5,293.5,4.3,282
2024-07-06T17:32:18.5059032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,137.73,11.22,295.5,293.5,4.4,279
2024-07-06T17:32:18.7558272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,137.71,11.22,295.5,293.3,4.4,279
2024-07-06T17:32:19.0057822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,137.71,11.22,295.5,293.3,4.4,279
2024-07-06T17:32:19.2557040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,135.99,11.22,295.5,293.3,4.1,276
2024-07-06T17:32:19.5056554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,135.87,11.281,295.6,293.3,4.1,275
2024-07-06T17:32:19.7556485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,136.33,11.281,295.6,293.2,4.1,280
2024-07-06T17:32:20.0055811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,137.05,11.281,295.6,293.2,4.2,283
2024-07-06T17:32:20.2554868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,137.55,11.281,295.6,293.2,4.3,283
2024-07-06T17:32:20.5054178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,137.68,11.281,295.6,293.2,4.3,285
2024-07-06T17:32:20.7553747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,137.94,11.271,295.8,293,4.3,286
2024-07-06T17:32:21.0053242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,138.57,11.271,295.8,293,4.4,288
2024-07-06T17:32:21.2553076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,139.71,11.271,295.8,293,4.6,290
2024-07-06T17:32:21.5051963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,140.51,11.252,295.9,293,4.7,293
2024-07-06T17:32:21.7551473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,141.14,11.252,295.9,292.8,4.8,297
2024-07-06T17:32:22.0051087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,139.47,11.252,295.9,292.8,4.5,296
2024-07-06T17:32:22.2549926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,138.79,11.252,295.9,292.8,4.4,290
2024-07-06T17:32:22.5049853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,138.07,11.303,295.9,292.8,4.3,288
2024-07-06T17:32:22.7549473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,137.03,11.303,295.9,292.7,4.1,288
2024-07-06T17:32:23.0048211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,136.76,11.303,295.9,292.7,4.1,283
2024-07-06T17:32:23.2547828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,136.12,11.303,295.9,292.7,4,281
2024-07-06T17:32:23.5047450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,135.1,11.365,295.9,292.7,3.8,282
2024-07-06T17:32:23.7547755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,136.33,11.365,295.9,292.7,4.1,279
2024-07-06T17:32:24.0045463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,136.5,11.365,295.9,292.7,4.1,281
2024-07-06T17:32:24.2545572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,138.12,11.365,295.9,292.7,4.4,283
2024-07-06T17:32:24.5045301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,138.29,11.363,296,292.7,4.4,284
2024-07-06T17:32:24.7544629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,139.93,11.363,296,292.7,4.7,286
2024-07-06T17:32:25.0065914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,139.93,11.363,296,292.7,4.7,286
2024-07-06T17:32:25.2565780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,141.24,11.363,296,292.7,4.9,290
2024-07-06T17:32:25.5103914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,142.39,11.329,295.9,292.7,5.1,292
2024-07-06T17:32:25.7603383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,142.45,11.329,295.9,292.6,5.1,293
2024-07-06T17:32:25.9947111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,142.17,11.329,295.9,292.6,5.1,289
2024-07-06T17:32:26.2446610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,141.07,11.329,295.9,292.6,4.9,288
2024-07-06T17:32:26.5101818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,139.93,11.332,295.7,292.6,4.8,283
2024-07-06T17:32:26.7540946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,139,11.332,295.7,292.5,4.7,279
2024-07-06T17:32:27.0041098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,137.13,11.332,295.7,292.5,4.3,279
2024-07-06T17:32:27.2540083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,137.02,11.332,295.7,292.5,4.4,274
2024-07-06T17:32:27.5039334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,137.07,11.381,295.5,292.5,4.6,270
2024-07-06T17:32:27.7539149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,137.25,11.381,295.5,292.7,4.6,271
2024-07-06T17:32:28.0037080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,137.1,11.381,295.5,292.7,4.6,270
2024-07-06T17:32:28.2537599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,138.11,11.381,295.5,292.7,4.7,274
2024-07-06T17:32:28.5037593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,139.41,11.381,295.5,292.7,5,274
2024-07-06T17:32:28.7552620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,140.62,11.373,295.5,292.8,5.2,276
2024-07-06T17:32:29.0036349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,141.05,11.373,295.5,292.8,5.3,276
2024-07-06T17:32:29.2536042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,141.21,11.373,295.5,292.8,5.3,277
2024-07-06T17:32:29.5034963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,142.38,11.292,295.6,292.8,5.4,280
2024-07-06T17:32:29.7534639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,140.68,11.292,295.6,292.7,5.2,275
2024-07-06T17:32:30.0034103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,142.49,11.292,295.6,292.7,5.5,278
2024-07-06T17:32:30.2531789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,141.36,11.292,295.6,292.7,5.4,274
2024-07-06T17:32:30.5066795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,140.29,11.233,295.4,292.7,5.2,273
2024-07-06T17:32:30.7565741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,138.17,11.233,295.4,292.7,4.9,268
2024-07-06T17:32:31.0065747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,140.51,11.233,295.4,292.7,5.1,277
2024-07-06T17:32:31.2467897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,141.81,11.233,295.4,292.7,5.2,283
2024-07-06T17:32:31.4967094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,141.87,11.194,295.1,292.7,5.2,285
2024-07-06T17:32:31.7466726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,143.47,11.194,295.1,292.7,5.5,286
2024-07-06T17:32:31.9966005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,142.85,11.194,295.1,292.7,5.4,285
2024-07-06T17:32:32.2465627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,143.54,11.194,295.1,292.7,5.6,283
2024-07-06T17:32:32.4965051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,143.09,11.185,295.1,292.7,5.5,283
2024-07-06T17:32:32.7463943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,142.19,11.185,295.1,292.8,5.4,280
2024-07-06T17:32:32.9964256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,141.1,11.185,295.1,292.8,5.3,276
2024-07-06T17:32:33.2463422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,140.76,11.185,295.1,292.8,5.3,274
2024-07-06T17:32:33.4962567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,140.55,11.22,295.1,292.8,5.4,271
2024-07-06T17:32:33.7462349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,140.36,11.22,295.1,292.9,5.5,268
2024-07-06T17:32:33.9961674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,139.27,11.22,295.1,292.9,5.5,263
2024-07-06T17:32:34.2460845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,138.59,11.22,295.1,292.9,5.2,265
2024-07-06T17:32:34.4960648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,138.76,11.239,295.1,292.9,5.2,266
2024-07-06T17:32:34.7460344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,139.92,11.239,295.1,292.8,5.4,268
2024-07-06T17:32:34.9959824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,140.11,11.239,295.1,292.8,5.3,271
2024-07-06T17:32:35.2459099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,142.03,11.239,295.1,292.8,5.5,277
2024-07-06T17:32:35.4958554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,143.46,11.161,294.9,292.8,5.6,283
2024-07-06T17:32:35.7457753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,144.85,11.161,294.9,292.7,5.8,286
2024-07-06T17:32:35.9957022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,144.74,11.161,294.9,292.7,5.7,289
2024-07-06T17:32:36.2456304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,144.85,11.161,294.9,292.7,5.7,290
2024-07-06T17:32:36.4956691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,146.03,11.086,294.7,292.7,5.9,291
2024-07-06T17:32:36.7455817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,146.12,11.086,294.7,292.5,5.9,292
2024-07-06T17:32:37.0111884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,147.61,11.086,294.7,292.5,6.1,296
2024-07-06T17:32:37.2503319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,146,11.086,294.7,292.5,5.9,291
2024-07-06T17:32:37.5001750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,146.24,11.166,294.5,292.5,6,292
2024-07-06T17:32:37.7502153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,142.59,11.166,294.5,292.4,5.4,287
2024-07-06T17:32:38.0001493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,141.58,11.166,294.5,292.4,5.2,287
2024-07-06T17:32:38.2501463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,138.93,11.166,294.5,292.4,4.9,277
2024-07-06T17:32:38.4999187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,137.71,11.299,294.4,292.4,4.8,274
2024-07-06T17:32:38.7499698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,135.83,11.299,294.4,292.4,4.5,270
2024-07-06T17:32:38.9999351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,136.99,11.299,294.4,292.4,4.7,272
2024-07-06T17:32:39.2499296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,136.68,11.299,294.4,292.4,4.7,270
2024-07-06T17:32:39.4998273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,138.1,11.299,294.4,292.4,5,271
2024-07-06T17:32:39.7498115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,137.43,11.299,294.4,292.5,4.8,272
2024-07-06T17:32:39.9997062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,138.62,11.334,294.5,292.5,5,274
2024-07-06T17:32:40.2496962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,139.65,11.334,294.5,292.5,5.1,278
2024-07-06T17:32:40.4996969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,141.92,11.262,294.8,292.5,5.3,285
2024-07-06T17:32:40.7496145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,144.01,11.262,294.8,292.6,5.7,286
2024-07-06T17:32:40.9994923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,144.35,11.262,294.8,292.6,5.8,285
2024-07-06T17:32:41.2494645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,145.25,11.262,294.8,292.6,5.9,288
2024-07-06T17:32:41.4994521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,146.2,11.187,295.1,292.6,6,288
2024-07-06T17:32:41.7494186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,147.63,11.187,295.1,292.6,6.2,291
2024-07-06T17:32:41.9993706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,147.34,11.187,295.1,292.6,6.2,289
2024-07-06T17:32:42.2492735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,146.86,11.187,295.1,292.6,6.2,286
2024-07-06T17:32:42.5062684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,147.15,11.187,295.1,292.6,6.3,285
2024-07-06T17:32:42.7562722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,144.82,11.223,295.1,292.6,6.1,278
2024-07-06T17:32:43.0061933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,142.74,11.223,295.1,292.6,5.8,274
2024-07-06T17:32:43.2561560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,141.92,11.223,295.1,292.6,5.7,272
2024-07-06T17:32:43.5060951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,141.49,11.223,295.1,292.6,5.5,274
2024-07-06T17:32:43.7559903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,140.56,11.319,295.2,292.7,5.3,274
2024-07-06T17:32:44.0059895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,139.83,11.319,295.2,292.7,5.4,268
2024-07-06T17:32:44.2560132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,138.26,11.319,295.2,292.7,5,268
2024-07-06T17:32:44.5058715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,138.33,11.337,295.2,292.7,4.9,271
2024-07-06T17:32:44.7558107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,138.18,11.337,295.2,292.8,4.9,270
2024-07-06T17:32:45.0057883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,138.93,11.337,295.2,292.8,5,272
2024-07-06T17:32:45.2557824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,140.28,11.337,295.2,292.8,5.2,275
2024-07-06T17:32:45.5057023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,140.8,11.274,295.3,292.8,5.2,277
2024-07-06T17:32:45.7556746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,142.15,11.274,295.3,292.7,5.4,280
2024-07-06T17:32:46.0056207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,142.28,11.274,295.3,292.7,5.5,278
2024-07-06T17:32:46.2555502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,143.33,11.274,295.3,292.7,5.7,279
2024-07-06T17:32:46.5054209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,144.18,11.203,295.3,292.7,5.9,278
2024-07-06T17:32:46.7554363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,144.81,11.203,295.3,292.7,6,279
2024-07-06T17:32:47.0054051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,145.88,11.203,295.3,292.7,6.2,280
2024-07-06T17:32:47.2429479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,147.17,11.203,295.3,292.7,6.5,280
2024-07-06T17:32:47.4928787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,145.47,11.203,295.3,292.7,6.2,278
2024-07-06T17:32:47.7428725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,144.29,11.196,295.1,292.8,6,277
2024-07-06T17:32:47.9927850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,142.81,11.196,295.1,292.8,5.7,276
2024-07-06T17:32:48.2427818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,142.2,11.196,295.1,292.8,5.6,275
2024-07-06T17:32:48.4927036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,140.83,11.231,295,292.8,5.4,273
2024-07-06T17:32:48.7426387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,139.81,11.231,295,292.8,5.2,272
2024-07-06T17:32:48.9925573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,139.72,11.231,295,292.8,5.1,274
2024-07-06T17:32:49.2425313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,140.16,11.231,295,292.8,5.2,274
2024-07-06T17:32:49.4925032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,140.22,11.238,294.9,292.8,5.2,275
2024-07-06T17:32:49.7580272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,142.33,11.238,294.9,292.9,5.6,277
2024-07-06T17:32:49.9923922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,141.78,11.238,294.9,292.9,5.6,274
2024-07-06T17:32:50.2423315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,143.63,11.238,294.9,292.9,5.9,277
2024-07-06T17:32:50.4980409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,143.38,11.227,294.8,292.9,6,274
2024-07-06T17:32:50.7479898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,143.38,11.227,294.8,293.1,6.1,272
2024-07-06T17:32:50.9979510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,141.71,11.227,294.8,293.1,6.1,265
2024-07-06T17:32:51.2478431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,142.41,11.227,294.8,293.1,6.3,265
2024-07-06T17:32:51.4977457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,141.27,11.227,294.8,293.1,6.2,262
2024-07-06T17:32:51.7477505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,140.7,11.235,294.7,293.3,6.2,260
2024-07-06T17:32:51.9976868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,138.53,11.235,294.7,293.3,5.7,258
2024-07-06T17:32:52.2476663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,139.61,11.235,294.7,293.3,5.8,261
2024-07-06T17:32:52.4976289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,139.98,11.193,294.6,293.3,5.7,264
2024-07-06T17:32:52.7475260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,141.07,11.193,294.6,293.4,5.8,267
2024-07-06T17:32:52.9974985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,140.94,11.193,294.6,293.4,5.6,270
2024-07-06T17:32:53.2474907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,143.33,11.193,294.6,293.4,5.8,278
2024-07-06T17:32:53.4974102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,146.26,11.046,294.4,293.4,6.2,283
2024-07-06T17:32:53.7473808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,146.62,11.046,294.4,293.5,6.1,288
2024-07-06T17:32:53.9972655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,147.26,11.046,294.4,293.5,6.1,293
2024-07-06T17:32:54.2473199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,147.63,11.046,294.4,293.5,6.1,297
2024-07-06T17:32:54.4972115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,146.99,11.046,294.4,293.5,6,296
2024-07-06T17:32:54.7471426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,146.26,10.989,294.2,293.6,5.9,294
2024-07-06T17:32:54.9971280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,144.79,10.989,294.2,293.6,5.7,290
2024-07-06T17:32:55.2471351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,144.31,10.989,294.2,293.6,5.7,286
2024-07-06T17:32:55.4969912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,141.66,10.989,294.2,293.6,5.3,281
2024-07-06T17:32:55.7469579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,139.34,11.158,294.3,293.6,5.2,271
2024-07-06T17:32:55.9968785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,137.42,11.158,294.3,293.6,5,265
2024-07-06T17:32:56.2468362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,135.85,11.158,294.3,293.6,4.9,259
2024-07-06T17:32:56.4967908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,134.98,11.322,294.7,293.6,4.7,258
2024-07-06T17:32:56.7467176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,133.83,11.322,294.7,293.6,4.6,254
2024-07-06T17:32:56.9996666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,134.25,11.322,294.7,293.6,4.5,258
2024-07-06T17:32:57.2496602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,134.97,11.322,294.7,293.6,4.5,262
2024-07-06T17:32:57.4996167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,135.84,11.239,295.1,293.6,4.4,267
2024-07-06T17:32:57.7443208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,137.7,11.239,295.1,293.6,4.6,274
2024-07-06T17:32:57.9942566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,138.66,11.239,295.1,293.6,4.7,278
2024-07-06T17:32:58.2441821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,141.86,11.239,295.1,293.6,5.2,285
2024-07-06T17:32:58.4989835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,143.64,11.239,295.1,293.6,5.4,294
2024-07-06T17:32:58.7489288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,139,11.024,295.5,293.6,4.4,298
2024-07-06T17:32:58.9988371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,144.59,11.024,295.5,293.6,5.4,294
2024-07-06T17:32:59.2487717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,145.69,11.024,295.5,293.6,5.6,294
2024-07-06T17:32:59.4987398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,144.52,10.969,295.8,293.6,5.3,295
2024-07-06T17:32:59.7486715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,144.26,10.969,295.8,293.7,5.3,291
2024-07-06T17:32:59.9986285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,141.36,10.969,295.8,293.7,4.8,288
2024-07-06T17:33:00.2485466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,137.78,10.969,295.8,293.7,4.4,273
2024-07-06T17:33:00.4985498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,137.83,11.111,296,293.7,4.3,278
2024-07-06T17:33:00.7485167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,137.38,11.111,296,293.8,4.3,274
2024-07-06T17:33:00.9984098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,139.17,11.111,296,293.8,4.8,271
2024-07-06T17:33:01.2483872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,139.79,11.111,296,293.8,4.8,275
2024-07-06T17:33:01.4983651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,138.11,11.273,296.1,293.8,4.6,271
2024-07-06T17:33:01.7482900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,139.69,11.273,296.1,293.7,4.9,273
2024-07-06T17:33:01.9982479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,141.3,11.273,296.1,293.7,5.2,275
2024-07-06T17:33:02.2481547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,140.71,11.273,296.1,293.7,5.1,274
2024-07-06T17:33:02.4981770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,138.36,11.273,296.1,293.7,4.7,270
2024-07-06T17:33:02.7481056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,139.18,11.273,296.1,293.6,4.9,270
2024-07-06T17:33:02.9980477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,141.61,11.288,296,293.6,5.3,275
2024-07-06T17:33:03.2479773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,138.08,11.288,296,293.6,4.5,275
2024-07-06T17:33:03.4979683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,137.11,11.169,296.1,293.6,4.4,269
2024-07-06T17:33:03.7479063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,132.98,11.169,296.1,293.9,3.5,267
2024-07-06T17:33:04.0044758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,135.34,11.169,296.1,293.9,3.8,277
2024-07-06T17:33:04.2543683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,141.45,11.169,296.1,293.9,4.9,285
2024-07-06T17:33:04.5044482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,142.31,11.095,296.3,293.9,5.1,281
2024-07-06T17:33:04.7543332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,143.73,11.095,296.3,293.9,5.4,281
2024-07-06T17:33:05.0042534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,144.15,11.095,296.3,293.9,5.6,278
2024-07-06T17:33:05.2542045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,145.87,11.095,296.3,293.9,6.2,274
2024-07-06T17:33:05.5041409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,145.79,11.095,296.3,293.9,6.3,272
2024-07-06T17:33:05.7541052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,146.13,11.146,296.5,294.1,6.5,270
2024-07-06T17:33:06.0040387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,146.03,11.146,296.5,294.1,6.7,267
2024-07-06T17:33:06.2539891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,147.06,11.146,296.5,294.1,7,267
2024-07-06T17:33:06.5039502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,146.75,11.146,296.5,294.1,7,266
2024-07-06T17:33:06.7539066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,148.4,11.146,296.5,294,6.9,273
2024-07-06T17:33:07.0038963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,146,11.204,296.4,294,6.6,269
2024-07-06T17:33:07.2538355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,147,11.204,296.4,294,6.8,270
2024-07-06T17:33:07.5037101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,148.51,11.154,296,294,6.7,278
2024-07-06T17:33:07.7537232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,147.64,11.154,296,293.8,6.5,278
2024-07-06T17:33:08.0036743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,144.88,11.154,296,293.8,5.9,277
2024-07-06T17:33:08.2536250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,144.37,11.154,296,293.8,5.7,279
2024-07-06T17:33:08.5035548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,144.62,11.052,295.6,293.8,5.7,281
2024-07-06T17:33:08.7535116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,144.64,11.052,295.6,293.9,5.7,281
2024-07-06T17:33:09.0057864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,145.66,11.052,295.6,293.9,5.7,288
2024-07-06T17:33:09.2558232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,145.27,11.052,295.6,293.9,5.6,289
2024-07-06T17:33:09.4928230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,145.27,11.052,295.6,293.9,5.6,289
2024-07-06T17:33:09.7427421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,146.24,11.023,295.5,294,5.9,285
2024-07-06T17:33:09.9926786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,145.26,11.023,295.5,294,5.7,285
2024-07-06T17:33:10.2426575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,145.54,11.023,295.5,294,5.7,287
2024-07-06T17:33:10.4925984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,143.23,11.023,295.5,294,5.4,281
2024-07-06T17:33:10.7425691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,144.72,11.061,295.7,294,5.7,281
2024-07-06T17:33:10.9924722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,143.01,11.061,295.7,294,5.4,279
2024-07-06T17:33:11.2424441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,145.34,11.061,295.7,294,5.7,285
2024-07-06T17:33:11.4924233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,145.73,11.082,295.9,294,5.7,287
2024-07-06T17:33:11.7423691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,144.96,11.082,295.9,294.1,5.8,279
2024-07-06T17:33:11.9923259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,147.79,11.082,295.9,294.1,6.3,282
2024-07-06T17:33:12.2422530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,146.69,11.082,295.9,294.1,6.1,281
2024-07-06T17:33:12.4922072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,144.26,11.069,296,294.1,5.7,277
2024-07-06T17:33:12.7422392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,143.8,11.069,296,294,5.6,277
2024-07-06T17:33:12.9921826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,143.8,11.069,296,294,5.6,277
2024-07-06T17:33:13.2419620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,142.56,11.069,296,294,5.4,275
2024-07-06T17:33:13.4919733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,142.38,11.069,296,294,5.4,274
2024-07-06T17:33:13.7501409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,141.12,11.034,296,293.8,5.1,274
2024-07-06T17:33:14.0027482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,142.04,11.034,296,293.8,5.4,272
2024-07-06T17:33:14.2526678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,144.2,11.034,296,293.8,5.6,279
2024-07-06T17:33:14.5026440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,142.92,11.034,296,293.8,5.2,283
2024-07-06T17:33:14.7524976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,143.91,10.983,295.9,293.7,5.4,283
2024-07-06T17:33:15.0025812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,145.17,10.983,295.9,293.7,5.6,285
2024-07-06T17:33:15.2549271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,145.28,10.983,295.9,293.7,5.5,290
2024-07-06T17:33:15.5048750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,146.73,10.983,295.9,293.7,5.7,294
2024-07-06T17:33:15.7393025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,146.1,10.937,295.9,293.3,5.6,292
2024-07-06T17:33:16.0047783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,146.63,10.937,295.9,293.3,5.7,292
2024-07-06T17:33:16.2547777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,145.98,10.937,295.9,293.3,5.5,298
2024-07-06T17:33:16.5046498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,145.35,10.976,296,293.3,5.4,297
2024-07-06T17:33:16.7546448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,143.63,10.976,296,293.1,5.1,297
2024-07-06T17:33:17.0045772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,141.75,10.976,296,293.1,4.8,292
2024-07-06T17:33:17.2388952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,141.75,10.976,296,293.1,4.8,292
2024-07-06T17:33:17.5044996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,142.32,10.976,296,293.1,5,286
2024-07-06T17:33:17.7388203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,141.53,11.114,296.1,293.2,5,281
2024-07-06T17:33:18.0044014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,140.52,11.114,296.1,293.2,4.9,277
2024-07-06T17:33:18.2387640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,141.01,11.114,296.1,293.2,5.2,272
2024-07-06T17:33:18.4886755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,141.24,11.114,296.1,293.2,5.4,269
2024-07-06T17:33:18.7542482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,141.69,11.219,296.2,293.1,5.4,272
2024-07-06T17:33:18.9885452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,142.3,11.219,296.2,293.1,5.6,271
2024-07-06T17:33:19.2385163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,142.3,11.219,296.2,293.1,5.5,273
2024-07-06T17:33:19.4906320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,143.35,11.181,296.4,293.1,5.7,273
2024-07-06T17:33:19.7405255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,143.1,11.181,296.4,292.9,5.7,272
2024-07-06T17:33:19.9947300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,142.88,11.181,296.4,292.9,5.5,275
2024-07-06T17:33:20.2446600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,145.58,11.181,296.4,292.9,6,278
2024-07-06T17:33:20.4971441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,145.02,11.065,296.3,292.9,5.7,281
2024-07-06T17:33:20.7471131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,146.3,11.065,296.3,292.8,5.8,286
2024-07-06T17:33:20.9969638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,147.09,11.065,296.3,292.8,5.9,288
2024-07-06T17:33:21.2469099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,147.37,11.065,296.3,292.8,5.9,290
2024-07-06T17:33:21.4968789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,147.02,11.024,296.1,292.8,5.9,288
2024-07-06T17:33:21.7468696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,147.52,11.024,296.1,292.8,6,288
2024-07-06T17:33:21.9967958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,146.55,11.024,296.1,292.8,5.9,285
2024-07-06T17:33:22.2467874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,146.85,11.024,296.1,292.8,6,284
2024-07-06T17:33:22.4967045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,144.91,11.14,296,292.8,5.9,278
2024-07-06T17:33:22.7467180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,141.65,11.14,296,292.9,5.5,270
2024-07-06T17:33:22.9966074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,138.57,11.14,296,292.9,5.2,261
2024-07-06T17:33:23.2465544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,139.39,11.14,296,292.9,5.5,260
2024-07-06T17:33:23.4965148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,138.68,11.272,296,292.9,5.5,258
2024-07-06T17:33:23.7464455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,139.26,11.272,296,292.9,5.6,259
2024-07-06T17:33:23.9964133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,140.5,11.272,296,292.9,5.9,260
2024-07-06T17:33:24.2464040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,142.36,11.272,296,292.9,6,266
2024-07-06T17:33:24.4963993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,144.09,11.199,296,292.9,6.3,268
2024-07-06T17:33:24.7462307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,144.82,11.199,296,292.8,6.3,271
2024-07-06T17:33:24.9962351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,145.39,11.199,296,292.8,6.2,275
2024-07-06T17:33:25.2460873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,147.97,11.199,296,292.8,6.5,281
2024-07-06T17:33:25.4960638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,148.6,11,295.9,292.8,6.4,284
2024-07-06T17:33:25.7460224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,148.56,11,295.9,292.6,6.4,284
2024-07-06T17:33:25.9960172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,149.15,11,295.9,292.6,6.4,287
2024-07-06T17:33:26.2460490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,148.3,11,295.9,292.6,6.3,285
2024-07-06T17:33:26.4959598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,146.04,10.947,295.6,292.6,6,281
2024-07-06T17:33:26.7458129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,144.15,10.947,295.6,292.6,5.8,276
2024-07-06T17:33:26.9958564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,142.67,10.947,295.6,292.6,5.7,271
2024-07-06T17:33:27.2457910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,140.54,10.947,295.6,292.6,5.5,265
2024-07-06T17:33:27.4957544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,139.87,11.099,295.3,292.6,5.8,260
2024-07-06T17:33:27.7457322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,140.68,11.099,295.3,292.8,6.2,258
2024-07-06T17:33:27.9956861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,139.5,11.099,295.3,292.8,6,256
2024-07-06T17:33:28.2455588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,138.07,11.099,295.3,292.8,5.9,252
2024-07-06T17:33:28.4955134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,139.8,11.099,295.3,292.8,6.1,256
2024-07-06T17:33:28.7454089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,140.12,11.179,295.1,292.8,6.2,257
2024-07-06T17:33:28.9973420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,139.81,11.179,295.1,292.8,6.1,257
2024-07-06T17:33:29.2472709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,140.42,11.179,295.1,292.8,6.3,257
2024-07-06T17:33:29.4972768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,142,11.018,294.9,292.8,6.3,262
2024-07-06T17:33:29.7472078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,141.51,11.018,294.9,292.5,6.1,263
2024-07-06T17:33:29.9971570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,142.18,11.018,294.9,292.5,6,267
2024-07-06T17:33:30.2470632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,144.01,11.018,294.9,292.5,6.1,273
2024-07-06T17:33:30.4971266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,143.78,10.803,294.5,292.5,6,273
2024-07-06T17:33:30.7375952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,144.63,10.803,294.5,292.3,6,277
2024-07-06T17:33:31.0031239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,144.6,10.803,294.5,292.3,5.9,279
2024-07-06T17:33:31.2561495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,142.04,10.803,294.5,292.3,5.5,275
2024-07-06T17:33:31.4874468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,139.46,10.775,294.2,292.3,5,274
2024-07-06T17:33:31.7373567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,138.09,10.775,294.2,292.3,4.7,274
2024-07-06T17:33:31.9872762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,138.55,10.775,294.2,292.3,4.8,274
2024-07-06T17:33:32.2372854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,137.02,10.775,294.2,292.3,4.6,270
2024-07-06T17:33:32.5028260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,135.55,10.938,294.3,292.3,4.5,265
2024-07-06T17:33:32.7371781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,133.46,10.938,294.3,292.4,4.5,254
2024-07-06T17:33:33.0027432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,131.31,10.938,294.3,292.4,4.3,247
2024-07-06T17:33:33.2526834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,132.17,10.938,294.3,292.4,4.5,248
2024-07-06T17:33:33.5026207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,132.94,10.938,294.3,292.4,4.6,250
2024-07-06T17:33:33.7526034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,134.67,11.048,294.7,292.5,4.8,254
2024-07-06T17:33:34.0025569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,136.69,11.048,294.7,292.5,5,260
2024-07-06T17:33:34.2368600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,138.5,11.048,294.7,292.5,5.2,265
2024-07-06T17:33:34.5024644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,140.46,10.968,295.2,292.5,5.3,270
2024-07-06T17:33:34.7368131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,141.48,10.968,295.2,292.5,5.5,271
2024-07-06T17:33:34.9866325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,142.09,10.968,295.2,292.5,5.5,274
2024-07-06T17:33:35.2367214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,142.72,10.968,295.2,292.5,5.7,273
2024-07-06T17:33:35.4865242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,144.13,10.813,295.5,292.5,5.7,277
2024-07-06T17:33:35.7366251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,145.19,10.813,295.5,292.4,6,276
2024-07-06T17:33:36.0021425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,145.4,10.813,295.5,292.4,5.9,279
2024-07-06T17:33:36.2364760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,144.95,10.813,295.5,292.4,5.8,279
2024-07-06T17:33:36.4864533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,145.13,10.787,295.4,292.4,5.8,280
2024-07-06T17:33:36.7363470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,145.8,10.787,295.4,292.5,5.9,281
2024-07-06T17:33:36.9863075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,145.6,10.787,295.4,292.5,5.9,280
2024-07-06T17:33:37.2518973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,143.23,10.787,295.4,292.5,5.5,277
2024-07-06T17:33:37.5108279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,140.99,10.787,295.4,292.5,5.3,270
2024-07-06T17:33:37.7517332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,139.93,10.787,295.4,292.6,5.3,265
2024-07-06T17:33:38.0016968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,140.35,10.891,295.1,292.6,5.3,269
2024-07-06T17:33:38.2516652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,137.93,10.891,295.1,292.6,4.8,267
2024-07-06T17:33:38.5017019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,138.73,11.015,294.9,292.6,5,269
2024-07-06T17:33:38.7515779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,138.35,11.015,294.9,292.6,5.1,265
2024-07-06T17:33:39.0015527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,137.5,11.015,294.9,292.6,5.1,261
2024-07-06T17:33:39.2515139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,139.35,11.015,294.9,292.6,5.2,268
2024-07-06T17:33:39.4858311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,138.06,11.022,294.8,292.6,5,266
2024-07-06T17:33:39.7513520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,137.68,11.022,294.8,292.7,4.9,266
2024-07-06T17:33:40.0013059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,137.64,11.022,294.8,292.7,4.8,268
2024-07-06T17:33:40.2510955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,140.13,11.022,294.8,292.7,5,278
2024-07-06T17:33:40.5012820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,142.27,10.909,294.8,292.7,5.2,285
2024-07-06T17:33:40.7511567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,145.19,10.909,294.8,292.7,5.7,288
2024-07-06T17:33:41.0011265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,147.14,10.909,294.8,292.7,6,291
2024-07-06T17:33:41.2511897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,144.58,10.909,294.8,292.7,5.5,292
2024-07-06T17:33:41.5010290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,142.9,10.909,294.8,292.7,5.3,286
2024-07-06T17:33:41.7509935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,144.91,10.909,294.8,292.7,5.7,286
2024-07-06T17:33:42.0009549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,145.83,10.841,294.9,292.7,5.8,287
2024-07-06T17:33:42.2508946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,144.81,10.841,294.9,292.7,5.6,287
2024-07-06T17:33:42.5008375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,144.22,10.912,295.1,292.7,5.6,283
2024-07-06T17:33:42.7599340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,143.81,10.912,295.1,292.7,5.7,278
2024-07-06T17:33:42.9941993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,142.99,10.912,295.1,292.7,5.6,276
2024-07-06T17:33:43.2441728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,142.55,10.912,295.1,292.7,5.8,270
2024-07-06T17:33:43.4984034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,140.69,11.031,295.1,292.7,5.5,268
2024-07-06T17:33:43.7483440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,140.87,11.031,295.1,292.8,5.6,267
2024-07-06T17:33:43.9982836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,138.85,11.031,295.1,292.8,5.3,263
2024-07-06T17:33:44.2482264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,139.07,11.031,295.1,292.8,5.3,264
2024-07-06T17:33:44.4982664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,138.91,11.029,295.1,292.8,5.2,265
2024-07-06T17:33:44.7479610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,137.56,11.029,295.1,293,5,262
2024-07-06T17:33:44.9980748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,137.19,11.029,295.1,293,4.9,262
2024-07-06T17:33:45.2480301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,136.8,11.029,295.1,293,4.7,264
2024-07-06T17:33:45.4979740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,141.78,11.029,295.1,293,5.2,281
2024-07-06T17:33:45.7479232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,143.51,10.893,294.9,293,5.5,282
2024-07-06T17:33:45.9979188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,143.8,10.893,294.9,293,5.5,284
2024-07-06T17:33:46.2478388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,142.19,10.893,294.9,293,5.2,283
2024-07-06T17:33:46.4978496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,145.2,10.773,294.8,293,5.6,289
2024-07-06T17:33:46.7477355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,148.82,10.773,294.8,292.9,6.3,289
2024-07-06T17:33:46.9976973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,149.64,10.773,294.8,292.9,6.5,288
2024-07-06T17:33:47.2476800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,148.47,10.773,294.8,292.9,6.3,287
2024-07-06T17:33:47.4976001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,147.29,10.806,294.7,292.9,6.1,287
2024-07-06T17:33:47.7474675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,145.8,10.806,294.7,292.9,5.9,284
2024-07-06T17:33:47.9973838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,143.04,10.806,294.7,292.9,5.5,279
2024-07-06T17:33:48.2474249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,141.87,10.806,294.7,292.9,5.4,275
2024-07-06T17:33:48.4973557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,140.07,10.927,294.5,292.9,5.3,270
2024-07-06T17:33:48.7473323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,138.27,10.927,294.5,293,5,267
2024-07-06T17:33:48.9973169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,136.89,10.927,294.5,293,4.8,264
2024-07-06T17:33:49.2472124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,137.08,10.927,294.5,293,4.8,265
2024-07-06T17:33:49.4972032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,136.67,10.927,294.5,293,4.7,265
2024-07-06T17:33:49.7471227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,136.72,10.97,294.5,293.1,4.6,268
2024-07-06T17:33:49.9970991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,136.6,10.97,294.5,293.1,4.5,270
2024-07-06T17:33:50.2470726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,137.63,10.97,294.5,293.1,4.7,271
2024-07-06T17:33:50.4969583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,138.62,10.858,294.7,293.1,4.7,275
2024-07-06T17:33:50.7468963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,139.84,10.858,294.7,293.1,4.9,277
2024-07-06T17:33:50.9968874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,141.55,10.858,294.7,293.1,5.2,279
2024-07-06T17:33:51.2467920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,143.37,10.858,294.7,293.1,5.4,285
2024-07-06T17:33:51.4980608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,143.73,10.731,294.9,293.1,5.4,284
2024-07-06T17:33:51.7467547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,144.52,10.731,294.9,292.8,5.6,283
2024-07-06T17:33:51.9966791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,147.82,10.731,294.9,292.8,6.1,288
2024-07-06T17:33:52.2466180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,148.97,10.731,294.9,292.8,6.2,292
2024-07-06T17:33:52.4966005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,148.41,10.74,294.9,292.8,6.1,292
2024-07-06T17:33:52.7465193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,147.29,10.74,294.9,292.5,5.9,292
2024-07-06T17:33:52.9964542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,148.75,10.74,294.9,292.5,6.1,295
2024-07-06T17:33:53.2464163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,147.74,10.74,294.9,292.5,5.9,296
2024-07-06T17:33:53.4963970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,146.51,10.74,294.9,292.5,5.7,295
2024-07-06T17:33:53.7463117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,144.14,10.86,294.8,292.3,5.4,292
2024-07-06T17:33:53.9963096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,142.06,10.86,294.8,292.3,5,294
2024-07-06T17:33:54.2462418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,140.43,10.86,294.8,292.3,4.7,296
2024-07-06T17:33:54.4961668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,136.77,10.951,294.8,292.3,4.1,292
2024-07-06T17:33:54.7461958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,136.1,10.951,294.8,292.2,4,288
2024-07-06T17:33:54.9960645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,138.47,10.951,294.8,292.2,4.4,294
2024-07-06T17:33:55.2460646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,139.61,10.951,294.8,292.2,4.6,295
2024-07-06T17:33:55.4984792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,140.22,10.963,294.9,292.2,4.7,294
2024-07-06T17:33:55.7459406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,141.78,10.963,294.9,292.2,5,292
2024-07-06T17:33:55.9958928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,142.44,10.963,294.9,292.2,5.1,294
2024-07-06T17:33:56.2458670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,143.55,10.963,294.9,292.2,5.3,294
2024-07-06T17:33:56.4957772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,145.06,10.9,295,292.2,5.5,296
2024-07-06T17:33:56.7457340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,146.27,10.9,295,292.3,5.7,297
2024-07-06T17:33:56.9956959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,148.62,10.9,295,292.3,6.1,298
2024-07-06T17:33:57.2456546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,149.65,10.9,295,292.3,6.3,297
2024-07-06T17:33:57.4955808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,149.09,10.9,295,292.3,6.2,297
2024-07-06T17:33:57.7454322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,152.07,10.845,295.1,292.3,6.6,301
2024-07-06T17:33:57.9955097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,151.16,10.845,295.1,292.3,6.5,298
2024-07-06T17:33:58.2454902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,149.39,10.845,295.1,292.3,6.3,293
2024-07-06T17:33:58.4954002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,149.54,10.845,295.1,292.3,6.3,294
2024-07-06T17:33:58.7453540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,148.54,10.88,295,292.4,6.2,292
2024-07-06T17:33:58.9953132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,147.49,10.88,295,292.4,6,292
2024-07-06T17:33:59.2452147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,148.75,10.88,295,292.4,6.3,290
2024-07-06T17:33:59.4951540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,146.97,10.982,294.8,292.4,6.1,288
2024-07-06T17:33:59.7451724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,147.16,10.982,294.8,292.6,6.2,286
2024-07-06T17:33:59.9983942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,146.67,10.982,294.8,292.6,6.1,286
2024-07-06T17:34:00.2483448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,146.61,10.982,294.8,292.6,6.2,283
2024-07-06T17:34:00.4982097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,146.02,10.982,294.8,292.6,6,285
2024-07-06T17:34:00.7481784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,147.53,11.032,294.6,292.8,6.2,290
2024-07-06T17:34:00.9981726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,148.27,11.032,294.6,292.8,6.2,296
2024-07-06T17:34:01.2481849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,149.37,11.032,294.6,292.8,6.4,296
2024-07-06T17:34:01.4980467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,149.1,11.032,294.6,292.8,6.3,299
2024-07-06T17:34:01.7480207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,146.75,10.988,294.4,292.9,5.9,299
2024-07-06T17:34:01.9845674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,145.53,10.988,294.4,292.9,5.7,298
2024-07-06T17:34:02.2344622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,145.42,10.988,294.4,292.9,5.7,296
2024-07-06T17:34:02.4844724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,144.51,10.94,294.2,292.9,5.6,292
2024-07-06T17:34:02.7343833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,143.97,10.94,294.2,292.9,5.5,292
2024-07-06T17:34:02.9842807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,143.57,10.94,294.2,292.9,5.5,288
2024-07-06T17:34:03.2342890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,144.21,10.94,294.2,292.9,5.6,289
2024-07-06T17:34:03.4842540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,142.94,10.94,294.2,292.9,5.4,287
2024-07-06T17:34:03.7342066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,143.34,10.943,294.2,293,5.5,286
2024-07-06T17:34:03.9841647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,142.71,10.943,294.2,293,5.4,285
2024-07-06T17:34:04.2341336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,142.08,10.943,294.2,293,5.3,284
2024-07-06T17:34:04.4840097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,143.08,10.943,294.2,293,5.5,284
2024-07-06T17:34:04.7340180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,142.23,10.959,294.4,293.1,5.3,284
2024-07-06T17:34:04.9995615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,141.22,10.959,294.4,293.1,5.3,277
2024-07-06T17:34:05.2339098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,140.3,10.959,294.4,293.1,5.1,277
2024-07-06T17:34:05.4838635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,138.76,10.959,294.4,293.1,4.8,276
2024-07-06T17:34:05.7336927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,139.63,10.965,294.7,293.2,5,274
2024-07-06T17:34:05.9837486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,142.71,10.965,294.7,293.2,5.4,282
2024-07-06T17:34:06.2492633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,141.01,10.965,294.7,293.2,5.2,277
2024-07-06T17:34:06.4993852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,142.93,10.947,294.9,293.2,5.4,282
2024-07-06T17:34:06.7492819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,142.94,10.947,294.9,293.3,5.4,282
2024-07-06T17:34:06.9991272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,145.18,10.947,294.9,293.3,5.8,284
2024-07-06T17:34:07.2339935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,145.67,10.947,294.9,293.3,6.1,279
2024-07-06T17:34:07.4834723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,145.1,10.913,294.9,293.3,6,278
2024-07-06T17:34:07.7334396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,145.97,10.913,294.9,293.4,6.1,280
2024-07-06T17:34:07.9833845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,143.37,10.913,294.9,293.4,5.5,281
2024-07-06T17:34:08.2388487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,142.41,10.913,294.9,293.4,5.4,278
2024-07-06T17:34:08.4832483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,141.64,10.913,294.9,293.4,5.2,279
2024-07-06T17:34:08.7425265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,140.47,10.916,294.8,293.5,5,278
2024-07-06T17:34:08.9831932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,138.91,10.916,294.8,293.5,4.7,277
2024-07-06T17:34:09.2487197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,139.04,10.916,294.8,293.5,4.7,278
2024-07-06T17:34:09.4986797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,137.36,10.916,294.8,293.5,4.4,276
2024-07-06T17:34:09.7330161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,138.47,10.93,294.6,293.7,4.7,275
2024-07-06T17:34:09.9986169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,139.47,10.93,294.6,293.7,4.8,279
2024-07-06T17:34:10.2329073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,139.24,10.93,294.6,293.7,4.9,274
2024-07-06T17:34:10.4983005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,141.46,10.937,294.7,293.7,5.2,279
2024-07-06T17:34:10.7327764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,141.93,10.937,294.7,293.7,5.3,279
2024-07-06T17:34:10.9827400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,142.24,10.937,294.7,293.7,5.4,278
2024-07-06T17:34:11.2327699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,143.16,10.937,294.7,293.7,5.6,278
2024-07-06T17:34:11.4826319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,143.19,10.937,294.7,293.7,5.5,281
2024-07-06T17:34:11.7357712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,143.72,10.934,295,293.5,5.6,280
2024-07-06T17:34:11.9857526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,145.17,10.934,295,293.5,5.8,283
2024-07-06T17:34:12.2356636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,145.49,10.934,295,293.5,5.8,285
2024-07-06T17:34:12.4856709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,146.54,10.925,295.1,293.5,5.9,288
2024-07-06T17:34:12.7355910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,145.75,10.925,295.1,293.5,5.7,290
2024-07-06T17:34:12.9855896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,145.86,10.925,295.1,293.5,5.7,291
2024-07-06T17:34:13.2354471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,143.71,10.925,295.1,293.5,5.3,291
2024-07-06T17:34:13.4854604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,143.44,10.925,295.1,293.5,5.3,288
2024-07-06T17:34:13.7353782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,141.88,10.952,295.2,293.5,5,288
2024-07-06T17:34:13.9853672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,141.09,10.952,295.2,293.5,4.9,285
2024-07-06T17:34:14.2352337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,140.58,10.952,295.2,293.5,4.8,285
2024-07-06T17:34:14.4852357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,139.77,11.042,295.3,293.5,4.7,283
2024-07-06T17:34:14.7351131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,139.08,11.042,295.3,293.5,4.6,281
2024-07-06T17:34:14.9850689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,139.18,11.042,295.3,293.5,4.6,282
2024-07-06T17:34:15.2434963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,138.09,11.042,295.3,293.5,4.4,281
2024-07-06T17:34:15.4849505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,139.21,11.109,295.6,293.5,4.6,281
2024-07-06T17:34:15.7349644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,139.21,11.109,295.6,293.5,4.6,281
2024-07-06T17:34:15.9848972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,139.21,11.109,295.6,293.5,4.6,281
2024-07-06T17:34:16.2349091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,140.54,11.109,295.6,293.5,4.9,280
2024-07-06T17:34:16.4848317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,140.89,11.109,295.6,293.5,4.9,283
2024-07-06T17:34:16.7347692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,141.42,11.103,295.9,293.5,5,281
2024-07-06T17:34:16.9847084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,142.37,11.103,295.9,293.5,5.2,281
2024-07-06T17:34:17.2347056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,142.23,11.103,295.9,293.5,5.2,280
2024-07-06T17:34:17.4846199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,143.2,11.103,295.9,293.5,5.2,288
2024-07-06T17:34:17.7345201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,144.09,11.069,296,293.6,5.3,290
2024-07-06T17:34:17.9844909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,143.18,11.069,296,293.6,5.1,292
2024-07-06T17:34:18.2345176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,143.03,11.069,296,293.6,5.1,290
2024-07-06T17:34:18.4895761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,142.12,11.059,296,293.6,4.9,292
2024-07-06T17:34:18.7395828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,141.62,11.059,296,293.6,4.8,293
2024-07-06T17:34:18.9894654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,142.06,11.059,296,293.6,4.9,291
2024-07-06T17:34:19.2393806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,142.12,11.059,296,293.6,4.9,292
2024-07-06T17:34:19.4893842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,141.62,11.059,296,293.6,4.8,293
2024-07-06T17:34:19.7392302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,141.4,11.059,296,293.6,4.8,289
2024-07-06T17:34:19.9892726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,140.09,11.086,295.8,293.6,4.6,289
2024-07-06T17:34:20.2392440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,140.56,11.086,295.8,293.6,4.7,288
2024-07-06T17:34:20.4891526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,140.72,11.138,295.8,293.6,4.8,285
2024-07-06T17:34:20.7391558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,139.35,11.138,295.8,293.7,4.6,281
2024-07-06T17:34:20.9890215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,138.31,11.138,295.8,293.7,4.5,276
2024-07-06T17:34:21.2390292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,137.79,11.138,295.8,293.7,4.5,272
2024-07-06T17:34:21.4889594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,138.81,11.138,295.8,293.7,4.7,273
2024-07-06T17:34:21.7389187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,139.03,11.145,295.9,293.8,4.8,271
2024-07-06T17:34:21.9888723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,140.05,11.145,295.9,293.8,5,272
2024-07-06T17:34:22.2387428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,139.7,11.145,295.9,293.8,5,270
2024-07-06T17:34:22.4887525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,140.98,11.061,295.9,293.8,5.1,274
2024-07-06T17:34:22.7418079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,141.83,11.061,295.9,293.7,5.3,274
2024-07-06T17:34:22.9918370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,143.68,11.061,295.9,293.7,5.6,277
2024-07-06T17:34:23.2417346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,143.58,11.061,295.9,293.7,5.5,279
2024-07-06T17:34:23.4916357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,144.84,11.061,295.9,293.7,5.7,281
2024-07-06T17:34:23.7416084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,145.95,10.956,295.8,293.5,5.8,284
2024-07-06T17:34:23.9916182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,144.97,10.956,295.8,293.5,5.7,281
2024-07-06T17:34:24.2415293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,144.19,10.956,295.8,293.5,5.5,282
2024-07-06T17:34:24.4915225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,144.5,10.956,295.8,293.5,5.4,288
2024-07-06T17:34:24.7414202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,142.36,10.943,295.5,293.3,5.2,281
2024-07-06T17:34:24.9913586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,139.44,10.943,295.5,293.3,4.6,281
2024-07-06T17:34:25.2413250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,139.44,10.943,295.5,293.3,4.7,277
2024-07-06T17:34:25.4913020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,138.97,10.943,295.5,293.3,4.6,277
2024-07-06T17:34:25.7412346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,137.31,11.016,295.4,293.3,4.5,270
2024-07-06T17:34:25.9912504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,136.73,11.016,295.4,293.3,4.4,269
2024-07-06T17:34:26.2411441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,138.43,11.016,295.4,293.3,4.8,269
2024-07-06T17:34:26.4910280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,138.06,11.077,295.4,293.3,4.7,270
2024-07-06T17:34:26.7409977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,138.5,11.077,295.4,293.4,4.8,270
2024-07-06T17:34:26.9930369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,139,11.077,295.4,293.4,5.1,266
2024-07-06T17:34:27.2430118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,139.79,11.077,295.4,293.4,5.2,268
2024-07-06T17:34:27.4929092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,139.87,11.073,295.5,293.4,5.3,266
2024-07-06T17:34:27.7428363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,139.84,11.073,295.5,293.3,5.3,266
2024-07-06T17:34:27.9927834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,140.66,11.073,295.5,293.3,5.3,270
2024-07-06T17:34:28.2426860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,140.26,11.073,295.5,293.3,5.3,268
2024-07-06T17:34:28.4926528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,141.26,11.073,295.5,293.3,5.4,271
2024-07-06T17:34:28.7425505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,141.34,11.015,295.5,293.1,5.4,271
2024-07-06T17:34:28.9925416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,141.87,11.015,295.5,293.1,5.2,279
2024-07-06T17:34:29.2424396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,141.34,11.015,295.5,293.1,5,282
2024-07-06T17:34:29.4924110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,142.64,11.015,295.5,293.1,5.3,281
2024-07-06T17:34:29.7423186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,143.67,10.941,295.3,293,5.4,285
2024-07-06T17:34:29.9922948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,141.55,10.941,295.3,293,5,284
2024-07-06T17:34:30.2422000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,142.12,10.941,295.3,293,5,290
2024-07-06T17:34:30.4921291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,140.95,10.961,295.4,293,4.8,288
2024-07-06T17:34:30.7420421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,139.89,10.961,295.4,293.1,4.7,282
2024-07-06T17:34:30.9920830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,138.69,10.961,295.4,293.1,4.6,276
2024-07-06T17:34:31.2419645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,136.94,10.961,295.4,293.1,4.4,270
2024-07-06T17:34:31.4919388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,136.08,11.097,295.7,293.1,4.3,267
2024-07-06T17:34:31.7417976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,135.77,11.097,295.7,293.1,4.3,265
2024-07-06T17:34:31.9917800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,137.38,11.097,295.7,293.1,4.7,265
2024-07-06T17:34:32.2416975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,137.56,11.097,295.7,293.1,4.7,266
2024-07-06T17:34:32.4916692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,137.74,11.097,295.7,293.1,4.7,267
2024-07-06T17:34:32.7416536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,139.4,11.167,296,292.9,5,269
2024-07-06T17:34:32.9915343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,139.8,11.167,296,292.9,5.1,269
2024-07-06T17:34:33.2414837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,140.35,11.167,296,292.9,5.1,272
2024-07-06T17:34:33.4914500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,141.73,11.167,296,292.9,5.3,275
2024-07-06T17:34:33.7413657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,141.42,11.059,296.2,292.9,5,279
2024-07-06T17:34:33.9913208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,145.12,11.059,296.2,292.9,5.6,285
2024-07-06T17:34:34.2412363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,146.09,11.059,296.2,292.9,5.8,285
2024-07-06T17:34:34.4911775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,147.68,10.974,296.3,292.9,6,287
2024-07-06T17:34:34.7411599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,147.44,10.974,296.3,292.9,6.1,283
2024-07-06T17:34:34.9911027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,147.44,10.974,296.3,292.9,6.1,283
2024-07-06T17:34:35.2409947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,146.83,10.974,296.3,292.9,6.1,280
2024-07-06T17:34:35.4909706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,147.78,11.03,296.3,292.9,6.3,281
2024-07-06T17:34:35.7408943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,149.11,11.03,296.3,293,6.6,281
2024-07-06T17:34:35.9908261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,148.87,11.03,296.3,293,6.6,280
2024-07-06T17:34:36.2408755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,147.59,11.03,296.3,293,6.3,280
2024-07-06T17:34:36.4907116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,147.37,11.03,296.3,293,6.3,279
2024-07-06T17:34:36.7406599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,148.4,11.099,296.2,292.9,6.5,281
2024-07-06T17:34:36.9905842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,147.3,11.099,296.2,292.9,6.4,278
2024-07-06T17:34:37.2405405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,149.72,11.099,296.2,292.9,6.7,283
2024-07-06T17:34:37.4903221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,149.72,11.099,296.2,292.9,6.7,283
2024-07-06T17:34:37.7404012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,151.21,11.073,296,292.9,6.9,286
2024-07-06T17:34:37.9903621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,150.6,11.073,296,292.9,6.6,290
2024-07-06T17:34:38.2402448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,151.45,11.073,296,292.9,6.7,292
2024-07-06T17:34:38.4901161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,150.23,11.073,296,292.9,6.6,288
2024-07-06T17:34:38.7402838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,149.47,11.015,295.6,292.9,6.6,285
2024-07-06T17:34:38.9901367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,148.59,11.015,295.6,292.9,6.5,283
2024-07-06T17:34:39.2400799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,147.68,11.015,295.6,292.9,6.3,283
2024-07-06T17:34:39.4900683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,146.51,11.017,295.3,292.9,6.1,283
2024-07-06T17:34:39.7399637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,148.04,11.017,295.3,293,6.2,289
2024-07-06T17:34:39.9899222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,147.39,11.017,295.3,293,6.1,288
2024-07-06T17:34:40.2399823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,146.89,11.017,295.3,293,6.1,285
2024-07-06T17:34:40.4898123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,146.09,11.017,295.3,293,5.9,286
2024-07-06T17:34:40.7397609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,146.2,11.051,295.2,292.9,5.9,288
2024-07-06T17:34:40.9896765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,146.2,11.051,295.2,292.9,5.9,288
2024-07-06T17:34:41.2396569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,146.7,11.051,295.2,292.9,6,288
2024-07-06T17:34:41.4927503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,145.56,11.051,295.2,292.9,5.8,287
2024-07-06T17:34:41.7395906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,144.38,11.05,295.3,292.9,5.5,289
2024-07-06T17:34:41.9895451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,143.86,11.05,295.3,292.9,5.4,289
2024-07-06T17:34:42.2394335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,143.24,11.05,295.3,292.9,5.3,288
2024-07-06T17:34:42.4893449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,144.26,11.05,295.3,292.9,5.5,288
2024-07-06T17:34:42.7393220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,145.3,11.011,295.5,293,5.6,290
2024-07-06T17:34:42.9892986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,147.74,11.011,295.5,293,6,293
2024-07-06T17:34:43.2392442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,147.85,11.011,295.5,293,6,294
2024-07-06T17:34:43.4891685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,149.33,10.967,295.8,293,6.2,294
2024-07-06T17:34:43.7391056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,149.33,10.967,295.8,293,6.2,294
2024-07-06T17:34:43.9950015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,150.66,10.967,295.8,293,6.4,296
2024-07-06T17:34:44.2292781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,151.97,10.967,295.8,293,6.7,294
2024-07-06T17:34:44.4792203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,151.29,10.967,295.8,293,6.6,293
2024-07-06T17:34:44.7291140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,152.32,10.962,295.8,292.9,6.8,293
2024-07-06T17:34:44.9791065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,151.07,10.962,295.8,292.9,6.5,295
2024-07-06T17:34:45.2290688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,149.2,10.962,295.8,292.9,6.2,293
2024-07-06T17:34:45.4790131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,148.01,10.962,295.8,292.9,6,292
2024-07-06T17:34:45.7312104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,145.59,11.011,295.6,293,5.6,292
2024-07-06T17:34:45.9811424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,143.9,11.011,295.6,293,5.3,291
2024-07-06T17:34:46.2337983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,143.39,11.011,295.6,293,5.3,286
2024-07-06T17:34:46.4836892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,138.92,11.011,295.6,293,4.4,288
2024-07-06T17:34:46.7336234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,136.92,11.069,295.3,293,4.1,288
2024-07-06T17:34:46.9836336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,138.83,11.069,295.3,293,4.5,285
2024-07-06T17:34:47.2357586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,137.98,11.069,295.3,293,4.3,288
2024-07-06T17:34:47.4856895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,137.12,11.029,295.3,293,4.1,294
2024-07-06T17:34:47.7356947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,136.41,11.029,295.3,293.1,4,300
2024-07-06T17:34:47.9856440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,140.51,11.029,295.3,293.1,4.7,299
2024-07-06T17:34:48.2355942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,140.51,11.029,295.3,293.1,4.7,299
2024-07-06T17:34:48.4854899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,141.62,11.029,295.3,293.1,4.9,295
2024-07-06T17:34:48.7354237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,142.63,10.923,295.4,293.1,5.1,288
2024-07-06T17:34:48.9853871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,144.58,10.923,295.4,293.1,5.4,292
2024-07-06T17:34:49.2354096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,144.4,10.923,295.4,293.1,5.4,290
2024-07-06T17:34:49.4853245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,144.7,10.923,295.4,293.1,5.5,288
2024-07-06T17:34:49.7353274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,144.77,10.912,295.6,293,5.5,287
2024-07-06T17:34:49.9879615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,144.64,10.912,295.6,293,5.5,286
2024-07-06T17:34:50.2378417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,142.13,10.912,295.6,293,5.1,282
2024-07-06T17:34:50.4878233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,141.23,10.912,295.6,293,5,279
2024-07-06T17:34:50.7378043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,139.83,11.004,295.7,293,4.7,280
2024-07-06T17:34:50.9876632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,139.17,11.004,295.7,293,4.7,275
2024-07-06T17:34:51.2376628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,140.52,11.004,295.7,293,5,275
2024-07-06T17:34:51.4875908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,140.94,11.058,295.7,293,5.2,273
2024-07-06T17:34:51.7375446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,138.19,11.058,295.7,293,4.8,267
2024-07-06T17:34:51.9874854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,139.97,11.058,295.7,293,5.1,270
2024-07-06T17:34:52.2374307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,138.72,11.058,295.7,293,4.8,270
2024-07-06T17:34:52.4874013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,137.3,11.058,295.7,293,4.4,272
2024-07-06T17:34:52.7373231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,137.6,11.023,295.9,293,4.3,276
2024-07-06T17:34:52.9872631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,139.25,11.023,295.9,293,4.6,278
2024-07-06T17:34:53.2372746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,140.51,11.023,295.9,293,4.9,277
2024-07-06T17:34:53.4871047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,141.78,11.023,295.9,293,5,283
2024-07-06T17:34:53.7371218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,145.15,10.974,296.2,293.1,5.5,287
2024-07-06T17:34:53.9870684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,145.51,10.974,296.2,293.1,5.6,286
2024-07-06T17:34:54.2390927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,145.51,10.974,296.2,293.1,5.6,286
2024-07-06T17:34:54.4888954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,145.34,10.982,296.6,293.1,5.5,286
2024-07-06T17:34:54.7389691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,146.82,10.982,296.6,293.2,5.8,286
2024-07-06T17:34:54.9889004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,145.52,10.982,296.6,293.2,5.7,281
2024-07-06T17:34:55.2388754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,144.96,10.982,296.6,293.2,5.7,278
2024-07-06T17:34:55.4887982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,144.81,11.066,296.6,293.2,5.8,276
2024-07-06T17:34:55.7388700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,145.64,11.066,296.6,293.2,6,276
2024-07-06T17:34:55.9887208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,144.8,11.066,296.6,293.2,5.9,274
2024-07-06T17:34:56.2387960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,144.74,11.066,296.6,293.2,6,272
2024-07-06T17:34:56.4886448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,146.69,11.066,296.6,293.2,6.2,277
2024-07-06T17:34:56.7385324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,146.99,11.102,296.5,293.4,6.1,281
2024-07-06T17:34:56.9885330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,147.18,11.102,296.5,293.4,6.1,282
2024-07-06T17:34:57.2384152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,149.03,11.102,296.5,293.4,6.3,287
2024-07-06T17:34:57.4884210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,148.53,11.102,296.5,293.4,6.1,290
2024-07-06T17:34:57.7384034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,150.35,11.02,296.2,293.5,6.4,292
2024-07-06T17:34:57.9882783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,152.12,11.02,296.2,293.5,6.6,297
2024-07-06T17:34:58.2381928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,152.52,11.02,296.2,293.5,6.7,296
2024-07-06T17:34:58.4882128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,154.99,11.02,296.2,293.5,7,302
2024-07-06T17:34:58.7381812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,153.19,10.907,295.8,293.5,6.7,301
2024-07-06T17:34:58.9881174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,153.77,10.907,295.8,293.5,6.8,301
2024-07-06T17:34:59.2382247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,154.1,10.907,295.8,293.5,6.9,299
2024-07-06T17:34:59.4879844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,153.23,10.943,295.6,293.5,6.8,299
2024-07-06T17:34:59.7378292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,151.04,10.943,295.6,293.5,6.5,295
2024-07-06T17:34:59.9878375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,147.42,10.943,295.6,293.5,6.1,285
2024-07-06T17:35:00.2378096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,146.62,10.943,295.6,293.5,5.9,286
2024-07-06T17:35:00.4878014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,144.21,11.076,295.5,293.5,5.5,286
2024-07-06T17:35:00.7377328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,139.03,11.076,295.5,293.5,4.9,270
2024-07-06T17:35:00.9876861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,140.57,11.076,295.5,293.5,5.1,274
2024-07-06T17:35:01.2376163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,139.68,11.076,295.5,293.5,4.9,274
2024-07-06T17:35:01.4875889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,140.44,11.076,295.5,293.5,5,276
2024-07-06T17:35:01.7375139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,141.26,11.079,295.8,293.5,5,280
2024-07-06T17:35:01.9756253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,143.34,11.079,295.8,293.5,5.2,290
2024-07-06T17:35:02.2412114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,145.33,11.079,295.8,293.5,5.5,295
2024-07-06T17:35:02.4911106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,147.67,10.934,296.2,293.5,5.8,294
2024-07-06T17:35:02.7410569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,149.39,10.934,296.2,293.3,6.2,291
2024-07-06T17:35:02.9754136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,149.04,10.934,296.2,293.3,6,297
2024-07-06T17:35:03.2410384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,151.15,10.934,296.2,293.3,6.4,296
2024-07-06T17:35:03.4909482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,148.58,10.834,296.3,293.3,5.9,294
2024-07-06T17:35:03.7275139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,149.09,10.834,296.3,293,6,294
2024-07-06T17:35:03.9752362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,149.5,10.834,296.3,293,6.1,293
2024-07-06T17:35:04.2318154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,148.03,10.834,296.3,293,5.9,290
2024-07-06T17:35:04.4835680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,146.35,10.834,296.3,293,5.6,289
2024-07-06T17:35:04.7334582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,145.04,10.909,296.1,292.9,5.4,290
2024-07-06T17:35:04.9834797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,143.27,10.909,296.1,292.9,5.1,288
2024-07-06T17:35:05.2334096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,144.19,10.909,296.1,292.9,5.3,287
2024-07-06T17:35:05.4833368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,143.17,10.909,296.1,292.9,5.1,287
2024-07-06T17:35:05.7365356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,143.29,11.01,296.1,292.9,5.1,291
2024-07-06T17:35:05.9891654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,147.87,11.01,296.1,292.9,6,290
2024-07-06T17:35:06.2391107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,147.57,11.01,296.1,292.9,6,288
2024-07-06T17:35:06.4890500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,147.28,11.029,296.2,292.9,6,286
2024-07-06T17:35:06.7389784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,146.18,11.029,296.2,293,5.8,285
2024-07-06T17:35:06.9889820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,145.21,11.029,296.2,293,5.6,285
2024-07-06T17:35:07.2388973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,145.21,11.029,296.2,293,5.6,285
2024-07-06T17:35:07.4888138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,146.56,11.005,296.4,293,5.8,286
2024-07-06T17:35:07.7387577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,145.24,11.005,296.4,292.9,5.7,281
2024-07-06T17:35:07.9887324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,145.12,11.005,296.4,292.9,5.6,283
2024-07-06T17:35:08.2386952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,144.16,11.005,296.4,292.9,5.5,280
2024-07-06T17:35:08.4729330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,145.5,10.969,296.4,292.9,5.7,282
2024-07-06T17:35:08.7385780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,145.13,10.969,296.4,292.8,5.7,280
2024-07-06T17:35:08.9885328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,145.31,10.969,296.4,292.8,5.7,281
2024-07-06T17:35:09.2385058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,144.56,10.969,296.4,292.8,5.5,282
2024-07-06T17:35:09.4884065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,144.87,10.969,296.4,292.8,5.5,284
2024-07-06T17:35:09.7383441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,146.7,10.909,296.5,292.8,5.8,285
2024-07-06T17:35:09.9883248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,147.02,10.909,296.5,292.8,5.8,287
2024-07-06T17:35:10.2382557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,148.31,10.909,296.5,292.8,6.1,286
2024-07-06T17:35:10.4881940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,148.94,10.88,296.6,292.8,6.2,286
2024-07-06T17:35:10.7382932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,148.37,10.88,296.6,292.9,6.2,283
2024-07-06T17:35:10.9880363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,148.4,10.88,296.6,292.9,6.3,281
2024-07-06T17:35:11.2319746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,148.4,10.88,296.6,292.9,6.3,281
2024-07-06T17:35:11.4818930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,149,10.923,296.7,292.9,6.5,280
2024-07-06T17:35:11.7318826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,149.64,10.923,296.7,292.8,6.6,281
2024-07-06T17:35:11.9818277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,149.57,10.923,296.7,292.8,6.7,279
2024-07-06T17:35:12.2318465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,150.65,10.923,296.7,292.8,6.9,280
2024-07-06T17:35:12.4818077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,151.74,10.97,296.5,292.8,7.1,282
2024-07-06T17:35:12.7317013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,151.16,10.97,296.5,292.7,6.8,285
2024-07-06T17:35:12.9816058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,151.36,10.97,296.5,292.7,6.9,284
2024-07-06T17:35:13.2315323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,150.25,10.97,296.5,292.7,6.6,285
2024-07-06T17:35:13.4858979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,150,10.95,296.1,292.7,6.6,285
2024-07-06T17:35:13.7358811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,149.94,10.95,296.1,292.7,6.5,287
2024-07-06T17:35:13.9857007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,150.51,10.95,296.1,292.7,6.5,290
2024-07-06T17:35:14.2356343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,148.8,10.95,296.1,292.7,6.3,286
2024-07-06T17:35:14.4855477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,149.47,10.95,296.1,292.7,6.4,287
2024-07-06T17:35:14.7356509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,149.36,10.919,295.8,292.6,6.5,285
2024-07-06T17:35:14.9855821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,149.59,10.919,295.8,292.6,6.7,282
2024-07-06T17:35:15.2355439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,148.68,10.919,295.8,292.6,6.6,280
2024-07-06T17:35:15.4854674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,147.84,10.961,295.8,292.6,6.6,277
2024-07-06T17:35:15.7354467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,147.21,10.961,295.8,292.4,6.4,278
2024-07-06T17:35:15.9854205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,147.44,10.961,295.8,292.4,6.4,279
2024-07-06T17:35:16.2353522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,146.56,10.961,295.8,292.4,6.3,277
2024-07-06T17:35:16.4852756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,147.83,11.003,295.8,292.4,6.7,276
2024-07-06T17:35:16.7352137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,148.32,11.003,295.8,292.3,6.7,278
2024-07-06T17:35:16.9852171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,148.39,11.003,295.8,292.3,6.6,280
2024-07-06T17:35:17.2351705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,148.39,11.003,295.8,292.3,6.6,280
2024-07-06T17:35:17.4850336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,149.06,11.003,295.8,292.3,6.7,281
2024-07-06T17:35:17.7230563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,149.94,10.977,295.7,292.2,6.8,283
2024-07-06T17:35:17.9730401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,150.62,10.977,295.7,292.2,6.9,284
2024-07-06T17:35:18.2230238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,152.18,10.977,295.7,292.2,7.2,285
2024-07-06T17:35:18.4885438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,153.31,10.93,295.7,292.2,7.2,289
2024-07-06T17:35:18.7385048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,152.14,10.93,295.7,292.2,7,288
2024-07-06T17:35:18.9813681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,152.14,10.93,295.7,292.2,7,288
2024-07-06T17:35:19.2313082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,152.13,10.93,295.7,292.2,7.1,286
2024-07-06T17:35:19.4812710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,151.61,10.954,295.7,292.2,7,286
2024-07-06T17:35:19.7312257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,152.07,10.954,295.7,292.2,7,288
2024-07-06T17:35:19.9811486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,150.92,10.954,295.7,292.2,6.9,285
2024-07-06T17:35:20.2311036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,149.33,10.954,295.7,292.2,6.7,282
2024-07-06T17:35:20.4810381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,148.63,11.025,295.6,292.2,6.6,282
2024-07-06T17:35:20.7310376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,147.68,11.025,295.6,292.2,6.6,278
2024-07-06T17:35:20.9808295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,147.31,11.025,295.6,292.2,6.7,275
2024-07-06T17:35:21.2309260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,144.7,11.025,295.6,292.2,6.1,274
2024-07-06T17:35:21.4808472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,144.29,11.025,295.6,292.2,6,274
2024-07-06T17:35:21.7308369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,144.21,11.062,295.6,292.2,6,274
2024-07-06T17:35:21.9807384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,142.78,11.062,295.6,292.2,5.7,273
2024-07-06T17:35:22.2306950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,144.65,11.062,295.6,292.2,5.9,278
2024-07-06T17:35:22.4806394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,144.29,11.028,295.6,292.2,5.8,278
2024-07-06T17:35:22.7306519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,143.66,11.028,295.6,292.2,5.7,277
2024-07-06T17:35:22.9805785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,144.73,11.028,295.6,292.2,6,276
2024-07-06T17:35:23.2304904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,145.14,11.028,295.6,292.2,6.1,276
2024-07-06T17:35:23.4804813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,145.78,10.963,295.7,292.2,6.2,276
2024-07-06T17:35:23.7304180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,146.87,10.963,295.7,292.3,6.4,277
2024-07-06T17:35:23.9803951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,147.68,10.963,295.7,292.3,6.6,277
2024-07-06T17:35:24.2303136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,147.68,10.963,295.7,292.3,6.6,277
2024-07-06T17:35:24.4802602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,148.7,10.908,295.8,292.3,6.8,277
2024-07-06T17:35:24.7302088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,149.27,10.908,295.8,292.5,6.8,279
2024-07-06T17:35:24.9801478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,150.36,10.908,295.8,292.5,7,280
2024-07-06T17:35:25.2301195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,149.69,10.908,295.8,292.5,6.9,279
2024-07-06T17:35:25.4800660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,150.1,10.908,295.8,292.5,7,279
2024-07-06T17:35:25.7299981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,150.45,10.891,295.7,292.4,7.1,279
2024-07-06T17:35:25.9799341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,149.59,10.891,295.7,292.4,7.1,276
2024-07-06T17:35:26.2384236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,148.54,10.891,295.7,292.4,6.9,275
2024-07-06T17:35:26.4798562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,147.18,10.93,295.4,292.4,6.7,274
2024-07-06T17:35:26.7297880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,146.88,10.93,295.4,292.3,6.7,273
2024-07-06T17:35:26.9797770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,145.96,10.93,295.4,292.3,6.6,271
2024-07-06T17:35:27.2297298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,145.96,10.93,295.4,292.3,6.6,271
2024-07-06T17:35:27.4843455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,147.65,10.99,295.1,292.3,7,273
2024-07-06T17:35:27.7342428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,145.9,10.99,295.1,292.4,6.6,272
2024-07-06T17:35:27.9842712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,142.32,10.99,295.1,292.4,5.8,270
2024-07-06T17:35:28.2342023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,142.86,10.99,295.1,292.4,6,269
2024-07-06T17:35:28.4841076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,143.17,10.99,295.1,292.4,5.9,272
2024-07-06T17:35:28.7340538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,142.7,10.997,295,292.5,5.8,272
2024-07-06T17:35:28.9840376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,143.1,10.997,295,292.5,5.9,272
2024-07-06T17:35:29.2339972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,143.74,10.997,295,292.5,5.8,277
2024-07-06T17:35:29.4839746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,143.74,10.997,295,292.5,5.8,277
2024-07-06T17:35:29.7338370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,143.5,10.946,295.1,292.5,5.7,277
2024-07-06T17:35:29.9838620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,143.07,10.946,295.1,292.5,5.6,277
2024-07-06T17:35:30.2337414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,142.98,10.946,295.1,292.5,5.5,279
2024-07-06T17:35:30.4837618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,143.01,10.911,295.2,292.5,5.4,281
2024-07-06T17:35:30.7336637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,142.53,10.911,295.2,292.5,5.3,281
2024-07-06T17:35:30.9864483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,143.48,10.911,295.2,292.5,5.5,281
2024-07-06T17:35:31.2228507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,143.31,10.911,295.2,292.5,5.4,283
2024-07-06T17:35:31.4728640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,142.08,10.949,295.5,292.5,5.2,280
2024-07-06T17:35:31.7228699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,142.4,10.949,295.5,292.6,5.3,279
2024-07-06T17:35:31.9727990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,142.4,10.949,295.5,292.6,5.3,279
2024-07-06T17:35:32.2227663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,141.28,10.949,295.5,292.6,5.2,275
2024-07-06T17:35:32.4726540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,141.35,10.949,295.5,292.6,5.3,273
2024-07-06T17:35:32.7226415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,139.82,11.028,295.8,292.7,5,271
2024-07-06T17:35:32.9725442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,140.24,11.028,295.8,292.7,5.1,271
2024-07-06T17:35:33.2258248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,140.05,11.028,295.8,292.7,5.1,270
2024-07-06T17:35:33.4757684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,139.07,11.028,295.8,292.7,5,267
2024-07-06T17:35:33.7256735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,139.27,11.028,295.8,292.7,5,268
2024-07-06T17:35:33.9755447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,139.59,11.1,295.9,292.7,5,270
2024-07-06T17:35:34.2256368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,139.94,11.1,295.9,292.7,5,272
2024-07-06T17:35:34.4755749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,140.71,11.1,295.9,292.7,5.1,274
2024-07-06T17:35:34.7253356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,141.97,11.074,296,292.8,5.2,278
2024-07-06T17:35:34.9754769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,143.03,11.074,296,292.8,5.4,279
2024-07-06T17:35:35.2254063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,144.42,11.074,296,292.8,5.5,285
2024-07-06T17:35:35.4754028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,144.6,11.074,296,292.8,5.6,283
2024-07-06T17:35:35.7252874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,145.08,11.008,296,292.9,5.7,282
2024-07-06T17:35:35.9752941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,145.72,11.008,296,292.9,5.8,283
2024-07-06T17:35:36.2251760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,145.36,11.008,296,292.9,5.8,281
2024-07-06T17:35:36.4751901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,144.99,11.008,296,292.9,5.8,279
2024-07-06T17:35:36.7251126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,143.45,11.036,295.9,293,5.7,274
2024-07-06T17:35:36.9750645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,142.36,11.036,295.9,293,5.7,269
2024-07-06T17:35:37.2249984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,141.91,11.036,295.9,293,5.7,267
2024-07-06T17:35:37.4750009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,140.95,11.036,295.9,293,5.7,263
2024-07-06T17:35:37.7248638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,140.37,11.036,295.9,293.1,5.6,262
2024-07-06T17:35:37.9748348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,139.74,11.11,295.7,293.1,5.5,262
2024-07-06T17:35:38.2248815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,140.33,11.11,295.7,293.1,5.6,263
2024-07-06T17:35:38.4748057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,140.8,11.11,295.7,293.1,5.6,265
2024-07-06T17:35:38.7246772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,140.48,11.082,295.6,293.2,5.4,267
2024-07-06T17:35:38.9747065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,141.51,11.082,295.6,293.2,5.5,270
2024-07-06T17:35:39.2246437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,141.92,11.082,295.6,293.2,5.5,272
2024-07-06T17:35:39.4746136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,143.3,10.961,295.5,293.2,5.6,276
2024-07-06T17:35:39.7244913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,143.93,10.961,295.5,293.2,5.7,277
2024-07-06T17:35:39.9744309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,143.56,10.961,295.5,293.2,5.5,280
2024-07-06T17:35:40.2244117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,144.83,10.961,295.5,293.2,5.7,282
2024-07-06T17:35:40.4743409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,147.06,10.91,295.5,293.2,6,286
2024-07-06T17:35:40.7243354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,147.75,10.91,295.5,293.3,6.3,282
2024-07-06T17:35:40.9742732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,145.38,10.91,295.5,293.3,6,277
2024-07-06T17:35:41.2241963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,145.13,10.91,295.5,293.3,6.1,274
2024-07-06T17:35:41.4741518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,144.66,10.91,295.5,293.3,6.1,272
2024-07-06T17:35:41.7241077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,143.08,10.91,295.5,293.4,6,267
2024-07-06T17:35:41.9740382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,142.84,10.989,295.6,293.4,6.1,265
2024-07-06T17:35:42.2239673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,141.62,10.989,295.6,293.4,5.9,263
2024-07-06T17:35:42.4739801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,140.35,10.989,295.6,293.4,6,257
2024-07-06T17:35:42.7260496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,140.55,11.07,295.7,293.4,6,258
2024-07-06T17:35:42.9759611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,141.36,11.07,295.7,293.4,6,261
2024-07-06T17:35:43.2259480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,141.54,11.07,295.7,293.4,5.9,263
2024-07-06T17:35:43.4758672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,141.78,11.07,295.7,293.4,5.7,267
2024-07-06T17:35:43.7257762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,141.15,10.987,295.7,293.1,5.4,269
2024-07-06T17:35:43.9758473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,141.76,10.987,295.7,293.1,5.4,272
2024-07-06T17:35:44.2257357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,142.86,10.987,295.7,293.1,5.4,278
2024-07-06T17:35:44.4756482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,142.88,10.987,295.7,293.1,5.3,281
2024-07-06T17:35:44.7255904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,145.24,10.842,295.7,292.9,5.6,285
2024-07-06T17:35:44.9755815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,144.25,10.842,295.7,292.9,5.4,285
2024-07-06T17:35:45.2254973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,144.45,10.842,295.7,292.9,5.5,283
2024-07-06T17:35:45.4754764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,142.99,10.842,295.7,292.9,5.2,283
2024-07-06T17:35:45.7253689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,140.34,10.859,295.7,292.9,4.8,278
2024-07-06T17:35:45.9753342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,138.81,10.859,295.7,292.9,4.7,271
2024-07-06T17:35:46.2251920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,137.75,10.859,295.7,292.9,4.7,265
2024-07-06T17:35:46.4752594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,136.56,10.859,295.7,292.9,4.7,259
2024-07-06T17:35:46.7251856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,135.26,11.05,295.8,292.8,4.7,254
2024-07-06T17:35:46.9752040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,135.22,11.05,295.8,292.8,4.9,251
2024-07-06T17:35:47.2250848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,134.2,11.05,295.8,292.8,4.8,248
2024-07-06T17:35:47.4750277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,134.13,11.05,295.8,292.8,4.7,249
2024-07-06T17:35:47.7250027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,135.33,11.132,296.1,292.6,4.7,254
2024-07-06T17:35:47.9749447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,137.31,11.132,296.1,292.6,4.9,260
2024-07-06T17:35:48.2249055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,138.33,11.132,296.1,292.6,4.9,265
2024-07-06T17:35:48.4748444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,140.2,11.132,296.1,292.6,5,273
2024-07-06T17:35:48.7248365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,142.07,10.981,296.3,292.5,5.1,279
2024-07-06T17:35:48.9747491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,144.56,10.981,296.3,292.5,5.5,283
2024-07-06T17:35:49.2246911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,146.3,10.981,296.3,292.5,5.8,285
2024-07-06T17:35:49.4746558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,146.13,10.981,296.3,292.5,5.7,287
2024-07-06T17:35:49.7245977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,146.73,10.846,296.2,292.5,5.8,286
2024-07-06T17:35:49.9823262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,145.27,10.846,296.2,292.5,5.6,283
2024-07-06T17:35:50.2197466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,143.53,10.846,296.2,292.5,5.3,281
2024-07-06T17:35:50.4823275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,140.45,10.957,295.8,292.5,5,274
2024-07-06T17:35:50.7321981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,138.39,10.957,295.8,292.7,5,263
2024-07-06T17:35:50.9820588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,135.59,10.957,295.8,292.7,4.7,255
2024-07-06T17:35:51.2320432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,135.33,10.957,295.8,292.7,4.9,251
2024-07-06T17:35:51.4821322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,134.1,10.957,295.8,292.7,4.9,246
2024-07-06T17:35:51.7320003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,134.15,11.105,295.4,292.9,4.9,248
2024-07-06T17:35:51.9819305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,134.15,11.105,295.4,292.9,4.9,248
2024-07-06T17:35:52.2319066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,134.96,11.105,295.4,292.9,4.6,256
2024-07-06T17:35:52.4818928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,136.11,11.003,295.2,292.9,4.5,264
2024-07-06T17:35:52.7318572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,136.52,11.003,295.2,292.9,4.4,269
2024-07-06T17:35:52.9817535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,137.82,11.003,295.2,292.9,4.4,279
2024-07-06T17:35:53.2316271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,138.95,11.003,295.2,292.9,4.5,286
2024-07-06T17:35:53.4816679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,140.36,11.003,295.2,292.9,4.7,292
2024-07-06T17:35:53.7315840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,141.05,10.781,295.2,292.7,4.7,298
2024-07-06T17:35:53.9815418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,139.87,10.781,295.2,292.7,4.5,297
2024-07-06T17:35:54.2315686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,140.43,10.781,295.2,292.7,4.6,295
2024-07-06T17:35:54.4815313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,139.4,10.741,295.3,292.7,4.4,292
2024-07-06T17:35:54.7314200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,138.17,10.741,295.3,292.8,4.2,289
2024-07-06T17:35:54.9811653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,136.44,10.741,295.3,292.8,3.9,287
2024-07-06T17:35:55.2312976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,136.22,10.741,295.3,292.8,3.9,283
2024-07-06T17:35:55.4812659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,136.33,10.741,295.3,292.8,4,278
2024-07-06T17:35:55.7311967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,135.96,10.874,295.5,292.8,4,275
2024-07-06T17:35:55.9811382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,135.81,10.874,295.5,292.8,4.1,270
2024-07-06T17:35:56.2311522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,135.23,10.874,295.5,292.8,4.1,266
2024-07-06T17:35:56.4841773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,134.92,10.874,295.5,292.8,4.1,264
2024-07-06T17:35:56.7310126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,136.89,10.941,295.8,292.9,4.5,265
2024-07-06T17:35:56.9809362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,137.23,10.941,295.8,292.9,4.5,267
2024-07-06T17:35:57.2346253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,138.58,10.941,295.8,292.9,4.7,270
2024-07-06T17:35:57.4808966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,136.99,10.941,295.8,292.9,4.3,271
2024-07-06T17:35:57.7307874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,140.87,10.863,296,292.9,5,274
2024-07-06T17:35:57.9807569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,140.11,10.863,296,292.9,4.7,278
2024-07-06T17:35:58.2305180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,139.83,10.863,296,292.9,4.7,276
2024-07-06T17:35:58.5119078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,140.98,10.863,296,292.9,4.8,281
2024-07-06T17:35:58.7305968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,142.7,10.745,296,292.9,5.1,281
2024-07-06T17:35:58.9805567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,145.08,10.745,296,292.9,5.6,281
2024-07-06T17:35:59.2305056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,150.58,10.745,296,292.9,6.4,290
2024-07-06T17:35:59.5117088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,148.83,10.745,296,293,6,292
2024-07-06T17:35:59.7340616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,146.85,10.696,295.7,293,5.6,295
2024-07-06T17:35:59.9840272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,149.63,10.696,295.7,293,6,301
2024-07-06T17:36:00.2340313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,148.43,10.696,295.7,293,5.9,294
2024-07-06T17:36:00.4839585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,148.54,10.696,295.7,293,5.9,295
2024-07-06T17:36:00.7339102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,145.69,10.75,295.3,293.1,5.5,294
2024-07-06T17:36:00.9838646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,144.56,10.75,295.3,293.1,5.3,294
2024-07-06T17:36:01.2338385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,140.96,10.75,295.3,293.1,4.7,290
2024-07-06T17:36:01.4993722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,144.78,10.75,295.3,293.3,5.3,298
2024-07-06T17:36:01.7336670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,140,10.826,295.1,293.3,4.6,289
2024-07-06T17:36:01.9836393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,135.99,10.826,295.1,293.3,4.1,273
2024-07-06T17:36:02.2335426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,137.52,10.826,295.1,293.3,4.4,274
2024-07-06T17:36:02.4992058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,138.88,10.846,295.1,293.5,4.4,289
2024-07-06T17:36:02.7225425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,139.61,10.846,295.1,293.5,4.5,297
2024-07-06T17:36:02.9725157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,139.58,10.846,295.1,293.5,4.5,293
2024-07-06T17:36:03.2224182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,141.91,10.846,295.1,293.5,4.9,295
2024-07-06T17:36:03.4722862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,143.7,10.846,295.1,293.5,5.2,297
2024-07-06T17:36:03.7222273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,142.8,10.789,295.2,293.5,5,298
2024-07-06T17:36:03.9735223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,143.3,10.789,295.2,293.5,5.1,295
2024-07-06T17:36:04.2222760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,145.76,10.789,295.2,293.5,5.5,298
2024-07-06T17:36:04.4722019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,146.29,10.789,295.2,293.5,5.6,297
2024-07-06T17:36:04.7221213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,149.81,10.789,295.2,293.4,6.3,293
2024-07-06T17:36:04.9720661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,145.97,10.733,295.3,293.4,5.5,297
2024-07-06T17:36:05.2220394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,147.54,10.733,295.3,293.4,5.8,295
2024-07-06T17:36:05.4720168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,146.98,10.733,295.3,293.4,5.7,295
2024-07-06T17:36:05.7280318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,144.79,10.737,295.5,293.2,5.3,294
2024-07-06T17:36:05.9719097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,142.91,10.737,295.5,293.2,5,291
2024-07-06T17:36:06.2219405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,142.91,10.737,295.5,293.2,5,291
2024-07-06T17:36:06.4718719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,142.32,10.841,295.9,293.2,4.9,289
2024-07-06T17:36:06.7217669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,142.66,10.841,295.9,293.1,5,287
2024-07-06T17:36:06.9717827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,141.93,10.841,295.9,293.1,4.9,285
2024-07-06T17:36:07.2248408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,141.93,10.841,295.9,293.1,4.9,285
2024-07-06T17:36:07.4747403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,141.93,10.939,296.4,293.1,4.9,283
2024-07-06T17:36:07.7289491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,141.31,10.939,296.4,293,4.8,282
2024-07-06T17:36:07.9788971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,141.31,10.939,296.4,293,4.8,282
2024-07-06T17:36:08.2288587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,142.14,10.939,296.4,293,5,281
2024-07-06T17:36:08.4943813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,143.5,10.939,296.4,292.9,5.2,284
2024-07-06T17:36:08.7285686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,144.17,10.924,296.7,292.9,5.2,287
2024-07-06T17:36:08.9786874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,144.8,10.924,296.7,292.9,5.3,288
2024-07-06T17:36:09.2286051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,145.31,10.924,296.7,292.9,5.4,288
2024-07-06T17:36:09.4942308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,145.15,10.924,296.7,292.7,5.4,287
2024-07-06T17:36:09.7284601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,145.51,10.868,296.8,292.7,5.4,288
2024-07-06T17:36:09.9784481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,145.74,10.868,296.8,292.7,5.5,286
2024-07-06T17:36:10.2284062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,145.74,10.868,296.8,292.7,5.5,286
2024-07-06T17:36:10.4940479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,145.26,10.883,296.6,292.9,5.5,284
2024-07-06T17:36:10.7283820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,144.78,10.883,296.6,292.9,5.5,281
2024-07-06T17:36:10.9783004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,146.38,10.883,296.6,292.9,5.7,285
2024-07-06T17:36:11.2282537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,145.7,10.883,296.6,292.9,5.7,281
2024-07-06T17:36:11.4938358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,146.19,10.883,296.6,293.1,5.8,281
2024-07-06T17:36:11.7281281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,145.66,10.923,296.3,293.1,5.8,280
2024-07-06T17:36:11.9780771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,147.21,10.923,296.3,293.1,6.1,281
2024-07-06T17:36:12.2281329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,148.97,10.923,296.3,293.1,6.4,283
2024-07-06T17:36:12.4936090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,149.64,10.923,296.3,293.1,6.5,284
2024-07-06T17:36:12.7279614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,150.46,10.897,296.1,293.1,6.7,284
2024-07-06T17:36:12.9778728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,150.69,10.897,296.1,293.1,6.7,285
2024-07-06T17:36:13.2278069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,151.36,10.897,296.1,293.1,6.9,284
2024-07-06T17:36:13.4934351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,151.09,10.897,296.1,293,6.9,283
2024-07-06T17:36:13.7277626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,150.22,10.857,295.7,293,6.8,282
2024-07-06T17:36:13.9776779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,147.77,10.857,295.7,293,6.3,281
2024-07-06T17:36:14.2306219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,147.11,10.857,295.7,293,6.2,280
2024-07-06T17:36:14.4649425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,145.07,10.867,295.1,293,5.9,279
2024-07-06T17:36:14.7305137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,143.84,10.867,295.1,293.1,5.8,275
2024-07-06T17:36:14.9804889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,142.78,10.867,295.1,293.1,5.7,272
2024-07-06T17:36:15.2303955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,142.74,10.867,295.1,293.1,5.8,270
2024-07-06T17:36:15.4960058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,142.38,10.867,295.1,293.2,5.6,272
2024-07-06T17:36:15.7303456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,141.66,10.88,294.8,293.2,5.4,274
2024-07-06T17:36:15.9802992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,141.66,10.88,294.8,293.2,5.4,274
2024-07-06T17:36:16.2300753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,142.53,10.88,294.8,293.2,5.6,274
2024-07-06T17:36:16.4958108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,142.27,10.88,294.8,293.1,5.5,275
2024-07-06T17:36:16.7187639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,143.08,10.88,294.8,293.1,5.6,277
2024-07-06T17:36:16.9800347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,143.61,10.844,294.9,293.1,5.6,279
2024-07-06T17:36:17.2300393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,142.85,10.844,294.9,293.1,5.4,280
2024-07-06T17:36:17.4956154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,142.04,10.844,294.9,293,5.3,278
2024-07-06T17:36:17.7299212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,143.56,10.803,295.3,293,5.5,279
2024-07-06T17:36:17.9798659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,142.93,10.803,295.3,293,5.4,278
2024-07-06T17:36:18.2298282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,142,10.803,295.3,293,5.2,278
2024-07-06T17:36:18.4664746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,141.33,10.829,295.5,293,5,279
2024-07-06T17:36:18.7164778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,140.53,10.829,295.5,292.9,5,274
2024-07-06T17:36:18.9663523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,140.35,10.829,295.5,292.9,5,273
2024-07-06T17:36:19.2163606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,140.55,10.829,295.5,292.9,4.9,277
2024-07-06T17:36:19.4663282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,141.21,10.876,295.7,292.9,5.1,275
2024-07-06T17:36:19.7162063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,139.55,10.876,295.7,292.9,4.7,276
2024-07-06T17:36:19.9662028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,139.55,10.876,295.7,292.9,4.7,276
2024-07-06T17:36:20.2161395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,140.62,10.876,295.7,292.9,4.9,277
2024-07-06T17:36:20.4660878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,142.9,10.876,295.7,292.9,5.4,277
2024-07-06T17:36:20.7316986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,143.96,10.902,295.7,292.9,5.4,284
2024-07-06T17:36:20.9660068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,144.87,10.902,295.7,292.9,5.5,287
2024-07-06T17:36:21.2158721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,146.38,10.902,295.7,292.9,5.8,287
2024-07-06T17:36:21.4658993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,147.03,10.902,295.7,292.9,5.9,288
2024-07-06T17:36:21.7158546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,147.45,10.924,295.7,292.8,6,288
2024-07-06T17:36:21.9657602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,146.45,10.924,295.7,292.8,5.8,288
2024-07-06T17:36:22.2313540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,146.45,10.924,295.7,292.8,5.8,288
2024-07-06T17:36:22.4656846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,148.16,10.967,295.5,292.8,6.2,288
2024-07-06T17:36:22.7312179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,148.32,10.967,295.5,292.8,6.2,289
2024-07-06T17:36:22.9655704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,146.55,10.967,295.5,292.8,5.8,291
2024-07-06T17:36:23.2193450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,146.55,10.967,295.5,292.8,5.8,291
2024-07-06T17:36:23.4653875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,145.54,11.005,295.2,292.8,5.7,290
2024-07-06T17:36:23.7154211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,144.49,11.005,295.2,292.7,5.5,290
2024-07-06T17:36:23.9653584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,144.06,11.005,295.2,292.7,5.4,291
2024-07-06T17:36:24.2153722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,143.14,11.005,295.2,292.7,5.2,293
2024-07-06T17:36:24.4652839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,140.9,11.005,295.2,292.7,4.8,292
2024-07-06T17:36:24.7152388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,141.12,11.011,295,292.7,4.9,290
2024-07-06T17:36:24.9808362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,142.18,11.011,295,292.7,5.1,290
2024-07-06T17:36:25.2151813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,142.18,11.011,295,292.7,5.1,290
2024-07-06T17:36:25.4650809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,144.57,11.011,295,292.7,5.5,293
2024-07-06T17:36:25.7151126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,142.65,11.023,295.2,292.8,5.1,295
2024-07-06T17:36:25.9650494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,141.53,11.023,295.2,292.8,4.9,295
2024-07-06T17:36:26.2306369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,142.49,11.023,295.2,292.8,5.1,292
2024-07-06T17:36:26.4806260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,142.71,11.057,295.6,292.8,5.1,291
2024-07-06T17:36:26.7304759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,144.3,11.057,295.6,292.8,5.4,291
2024-07-06T17:36:26.9647845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,146.17,11.057,295.6,292.8,5.7,294
2024-07-06T17:36:27.2303822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,145.09,11.057,295.6,292.8,5.5,294
2024-07-06T17:36:27.4958726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,145.66,11.079,295.9,292.8,5.6,292
2024-07-06T17:36:27.7147709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,144.51,11.079,295.9,292.8,5.4,291
2024-07-06T17:36:27.9646555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,145.22,11.079,295.9,292.8,5.5,293
2024-07-06T17:36:28.2301998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,145.45,11.079,295.9,292.8,5.6,290
2024-07-06T17:36:28.4958572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,145.67,11.079,295.9,292.9,5.6,292
2024-07-06T17:36:28.7300947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,147.28,11.056,296,292.9,5.9,291
2024-07-06T17:36:28.9799849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,146.12,11.056,296,292.9,5.7,290
2024-07-06T17:36:29.2143880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,148.44,11.056,296,292.9,6.1,292
2024-07-06T17:36:29.4956848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,148.57,11.056,296,292.9,6.1,293
2024-07-06T17:36:29.7299080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,149.56,11.028,295.9,292.9,6.2,297
2024-07-06T17:36:29.9799372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,149.09,11.028,295.9,292.9,6.2,293
2024-07-06T17:36:30.2298892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,151,11.028,295.9,292.9,6.6,292
2024-07-06T17:36:30.4955380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,149.84,11.037,295.7,293.2,6.5,289
2024-07-06T17:36:30.7296792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,150.82,11.037,295.7,293.2,6.7,289
2024-07-06T17:36:30.9796958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,150.89,11.037,295.7,293.2,6.8,287
2024-07-06T17:36:31.2213782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,150.46,11.037,295.7,293.2,6.8,285
2024-07-06T17:36:31.4952396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,145.79,11.085,295.4,293.6,6.1,279
2024-07-06T17:36:31.7139674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,145.13,11.085,295.4,293.6,6.2,274
2024-07-06T17:36:31.9793806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,143.8,11.085,295.4,293.6,6.1,270
2024-07-06T17:36:32.2293418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,141.84,11.085,295.4,293.6,5.9,265
2024-07-06T17:36:32.4951116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,142.58,11.085,295.4,293.7,6.1,265
2024-07-06T17:36:32.7293505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,141.87,11.107,295.2,293.7,6.1,263
2024-07-06T17:36:32.9792467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,141.27,11.107,295.2,293.7,6,262
2024-07-06T17:36:33.2136175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,141.77,11.107,295.2,293.7,5.8,267
2024-07-06T17:36:33.4791429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,141.22,11.107,295.2,293.7,5.6,268
2024-07-06T17:36:33.7291509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,141.25,11.024,295,293.8,5.4,272
2024-07-06T17:36:33.9790879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,139.86,11.024,295,293.8,5,274
2024-07-06T17:36:34.2290203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,140.45,11.024,295,293.8,5,278
2024-07-06T17:36:34.4946259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,141.54,10.93,295,293.8,5.1,281
2024-07-06T17:36:34.7288350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,141.5,10.93,295,293.8,5,285
2024-07-06T17:36:34.9788069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,143.01,10.93,295,293.8,5.2,290
2024-07-06T17:36:35.2288650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,143.7,10.93,295,293.8,5.3,292
2024-07-06T17:36:35.4944376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,143.01,10.93,295,293.8,5.2,290
2024-07-06T17:36:35.7131210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,142.54,10.93,295,293.8,5.1,291
2024-07-06T17:36:35.9786098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,141.94,10.935,295.1,293.8,5,289
2024-07-06T17:36:36.2129244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,140.55,10.935,295.1,293.8,4.8,285
2024-07-06T17:36:36.4628775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,140.75,10.935,295.1,293.8,4.9,282
2024-07-06T17:36:36.7284021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,137.8,11.038,295.4,293.7,4.4,277
2024-07-06T17:36:36.9783175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,137.91,11.038,295.4,293.7,4.4,278
2024-07-06T17:36:37.2282284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,137.91,11.038,295.4,293.7,4.4,278
2024-07-06T17:36:37.4938814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,139.78,11.038,295.4,293.6,4.7,282
2024-07-06T17:36:37.7281405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,139.52,11.1,295.6,293.6,4.6,284
2024-07-06T17:36:37.9780408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,139.68,11.1,295.6,293.6,4.6,286
2024-07-06T17:36:38.2161047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,138.26,11.1,295.6,293.6,4.4,281
2024-07-06T17:36:38.4816529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,138.3,11.1,295.6,293.4,4.3,290
2024-07-06T17:36:38.7159602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,140.35,11.056,295.9,293.4,4.6,291
2024-07-06T17:36:38.9701214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,141.61,11.056,295.9,293.4,4.8,296
2024-07-06T17:36:39.2200482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,143.37,11.056,295.9,293.4,5.1,300
2024-07-06T17:36:39.4855941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,143.35,11.056,295.9,293.3,5.1,302
2024-07-06T17:36:39.7199278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,144.99,11.003,296.2,293.3,5.3,301
2024-07-06T17:36:39.9698537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,145.58,11.003,296.2,293.3,5.4,301
2024-07-06T17:36:40.2197760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,145.57,11.003,296.2,293.3,5.4,300
2024-07-06T17:36:40.4911588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,144.8,11.003,296.2,293.4,5.3,295
2024-07-06T17:36:40.7255610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,143.35,11.049,296.4,293.4,5.1,289
2024-07-06T17:36:40.9753927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,142.82,11.049,296.4,293.4,5.1,284
2024-07-06T17:36:41.2254529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,142.61,11.049,296.4,293.4,5.2,279
2024-07-06T17:36:41.4909989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,141.37,11.049,296.4,293.5,5.1,274
2024-07-06T17:36:41.7252634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,141.92,11.167,296.5,293.5,5.4,271
2024-07-06T17:36:41.9752277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,141.89,11.167,296.5,293.5,5.3,273
2024-07-06T17:36:42.2251605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,140.79,11.167,296.5,293.5,5,274
2024-07-06T17:36:42.4907160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,141.08,11.188,296.4,293.4,5.1,274
2024-07-06T17:36:42.7250194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,140.8,11.188,296.4,293.4,4.9,278
2024-07-06T17:36:42.9749435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,140.94,11.188,296.4,293.4,4.8,283
2024-07-06T17:36:43.2248949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,141.47,11.188,296.4,293.4,4.8,289
2024-07-06T17:36:43.4904862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,143.55,11.083,296.2,293.3,5.1,297
2024-07-06T17:36:43.7248184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,144.18,11.083,296.2,293.3,5.2,302
2024-07-06T17:36:43.9746800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,145.32,11.083,296.2,293.3,5.4,305
2024-07-06T17:36:44.2247124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,145.28,11.083,296.2,293.3,5.4,306
2024-07-06T17:36:44.4903548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,143.39,11.037,296.1,293.5,5.1,307
2024-07-06T17:36:44.7245472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,145.34,11.037,296.1,293.5,5.4,305
2024-07-06T17:36:44.9744302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,144.21,11.037,296.1,293.5,5.2,300
2024-07-06T17:36:45.2244731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,143.46,11.037,296.1,293.5,5.1,294
2024-07-06T17:36:45.4900641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,143.12,11.037,296.1,293.6,5.1,289
2024-07-06T17:36:45.7243672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,143.24,11.156,296.3,293.6,5.2,286
2024-07-06T17:36:45.9742120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,146.09,11.156,296.3,293.6,5.7,289
2024-07-06T17:36:46.2242503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,145.72,11.156,296.3,293.6,5.8,283
2024-07-06T17:36:46.4898192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,144.87,11.253,296.4,293.5,5.8,279
2024-07-06T17:36:46.7241643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,145.67,11.253,296.4,293.5,5.9,281
2024-07-06T17:36:46.9740896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,144.49,11.253,296.4,293.5,5.8,277
2024-07-06T17:36:47.2240798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,143.4,11.253,296.4,293.5,5.4,281
2024-07-06T17:36:47.4895202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,143.39,11.147,296.5,293.4,5.3,282
2024-07-06T17:36:47.7315206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,144.23,11.147,296.5,293.4,5.3,289
2024-07-06T17:36:47.9738588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,145.98,11.147,296.5,293.4,5.6,291
2024-07-06T17:36:48.2237673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,145.98,11.147,296.5,293.4,5.6,291
2024-07-06T17:36:48.4893281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,148.41,11.147,296.5,293.5,5.9,302
2024-07-06T17:36:48.7236675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,150.72,10.961,296.3,293.5,6.2,305
2024-07-06T17:36:48.9736067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,149.16,10.961,296.3,293.5,6,298
2024-07-06T17:36:49.2235471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,150.91,10.961,296.3,293.5,6.4,294
2024-07-06T17:36:49.4892138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,150.15,10.961,296.3,293.7,6.4,289
2024-07-06T17:36:49.7234719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,149.68,10.924,296.2,293.7,6.3,289
2024-07-06T17:36:49.9734771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,148,10.924,296.2,293.7,6.1,285
2024-07-06T17:36:50.2233305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,146.6,10.924,296.2,293.7,6,280
2024-07-06T17:36:50.4889924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,145.55,10.924,296.2,293.7,5.9,277
2024-07-06T17:36:50.7232153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,145.02,11.05,296.2,293.7,5.8,278
2024-07-06T17:36:50.9764768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,143.51,11.05,296.2,293.7,5.5,277
2024-07-06T17:36:51.2107847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,141.95,11.05,296.2,293.7,5.4,271
2024-07-06T17:36:51.4763656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,140.91,11.118,296,293.6,5.1,274
2024-07-06T17:36:51.7263192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,140.79,11.118,296,293.6,5,276
2024-07-06T17:36:51.9762483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,140.03,11.118,296,293.6,4.8,277
2024-07-06T17:36:52.2261803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,138.54,11.118,296,293.6,4.7,270
2024-07-06T17:36:52.4605056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,139.69,11.118,296,293.6,4.7,278
2024-07-06T17:36:52.7104875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,139.4,11.044,295.9,293.6,4.6,279
2024-07-06T17:36:52.9637318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,138.23,11.044,295.9,293.6,4.3,282
2024-07-06T17:36:53.2136264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,137.15,11.044,295.9,293.6,4.1,281
2024-07-06T17:36:53.4793108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,137.29,11.044,295.9,293.6,4.1,283
2024-07-06T17:36:53.7135418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,138.75,10.946,296,293.6,4.3,285
2024-07-06T17:36:53.9635436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,138.16,10.946,296,293.6,4.2,284
2024-07-06T17:36:54.2135429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,139.78,10.946,296,293.6,4.5,285
2024-07-06T17:36:54.4790524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,140.71,10.946,296,293.5,4.7,284
2024-07-06T17:36:54.7200372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,141.96,10.946,296.4,293.5,4.9,283
2024-07-06T17:36:54.9699682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,142.39,10.946,296.4,293.5,5.1,279
2024-07-06T17:36:55.2199290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,142.53,10.946,296.4,293.5,5.2,277
2024-07-06T17:36:55.4854955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,142.09,11.008,296.7,293.3,5.2,274
2024-07-06T17:36:55.7197933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,141.73,11.008,296.7,293.3,5.2,272
2024-07-06T17:36:55.9698132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,143.32,11.008,296.7,293.3,5.4,276
2024-07-06T17:36:56.2197082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,144.18,11.008,296.7,293.3,5.6,276
2024-07-06T17:36:56.4768274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,144.33,11.055,296.8,293.2,5.6,277
2024-07-06T17:36:56.7196245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,143.9,11.055,296.8,293.2,5.5,277
2024-07-06T17:36:56.9695479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,144.08,11.055,296.8,293.2,5.5,278
2024-07-06T17:36:57.2194674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,143.02,11.055,296.8,293.2,5.3,277
2024-07-06T17:36:57.4850755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,141.75,11.045,296.5,293.2,5,279
2024-07-06T17:36:57.7194106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,141.29,11.045,296.5,293.2,4.9,279
2024-07-06T17:36:57.9693103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,141.19,11.045,296.5,293.2,4.8,282
2024-07-06T17:36:58.2192812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,140.42,11.045,296.5,293.2,4.6,284
2024-07-06T17:36:58.4849147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,140.61,11.045,296.5,293.4,4.6,286
2024-07-06T17:36:58.7191970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,140.03,11.026,296.3,293.4,4.5,287
2024-07-06T17:36:58.9691496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,138.85,11.026,296.3,293.4,4.3,285
2024-07-06T17:36:59.2190183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,138.61,11.026,296.3,293.4,4.3,282
2024-07-06T17:36:59.4715277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,139.19,11.039,296.3,293.6,4.4,283
2024-07-06T17:36:59.7189263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,138.8,11.039,296.3,293.6,4.4,279
2024-07-06T17:36:59.9689347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,139.76,11.039,296.3,293.6,4.6,279
2024-07-06T17:37:00.2188447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,140.36,11.039,296.3,293.6,4.7,280
2024-07-06T17:37:00.4844567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,139.64,11.039,296.3,293.6,4.6,278
2024-07-06T17:37:00.7186857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,140.69,11.071,296.5,293.6,4.8,278
2024-07-06T17:37:00.9687167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,141.15,11.071,296.5,293.6,4.9,278
2024-07-06T17:37:01.2210818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,140.86,11.071,296.5,293.6,4.9,276
2024-07-06T17:37:01.4710501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,140.26,11.071,296.5,293.6,4.8,275
2024-07-06T17:37:01.7209978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,140.75,11.083,296.6,293.6,4.8,278
2024-07-06T17:37:01.9709811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,140.15,11.083,296.6,293.6,4.7,277
2024-07-06T17:37:02.2208983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,140.53,11.083,296.6,293.6,4.7,280
2024-07-06T17:37:02.4709643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,140.17,11.083,296.6,293.6,4.6,281
2024-07-06T17:37:02.7104189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,139.35,11.083,296.6,293.6,4.5,278
2024-07-06T17:37:02.9707517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,138.56,11.06,296.6,293.6,4.4,275
2024-07-06T17:37:03.2207555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,138.74,11.06,296.6,293.6,4.5,273
2024-07-06T17:37:03.4749251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,138.61,11.051,296.6,293.6,4.5,272
2024-07-06T17:37:03.7206062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,138.74,11.051,296.6,293.6,4.6,270
2024-07-06T17:37:03.9705878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,138.9,11.051,296.6,293.6,4.6,271
2024-07-06T17:37:04.2204876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,138.74,11.051,296.6,293.6,4.6,270
2024-07-06T17:37:04.4704686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,138.72,11.051,296.6,293.5,4.6,270
2024-07-06T17:37:04.7203932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,138.21,11.058,296.7,293.5,4.5,269
2024-07-06T17:37:04.9597007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,139.38,11.058,296.7,293.5,4.7,271
2024-07-06T17:37:05.2096532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,139.7,11.058,296.7,293.5,4.7,273
2024-07-06T17:37:05.4752311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,141.18,11.058,296.7,293.4,4.9,277
2024-07-06T17:37:05.7095134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,142.92,11.045,296.8,293.4,5.1,282
2024-07-06T17:37:05.9594685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,143.72,11.045,296.8,293.4,5.3,281
2024-07-06T17:37:06.2094145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,143.3,11.045,296.8,293.4,5.1,285
2024-07-06T17:37:06.4594310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,143.18,11.045,296.8,293.4,5.1,284
2024-07-06T17:37:06.7093390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,143.87,11.045,296.8,293.4,5.3,282
2024-07-06T17:37:06.9592616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,143.36,11.035,296.9,293.4,5.2,281
2024-07-06T17:37:07.2091365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,143.36,11.035,296.9,293.4,5.2,281
2024-07-06T17:37:07.4748383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,141.17,11.082,296.8,293.3,5,274
2024-07-06T17:37:07.7090875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,141.25,11.082,296.8,293.3,5.1,272
2024-07-06T17:37:07.9590417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,140.68,11.082,296.8,293.3,5.1,269
2024-07-06T17:37:08.2089120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,140.88,11.082,296.8,293.3,5.2,268
2024-07-06T17:37:08.4746703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,139,11.146,296.6,293.1,4.9,266
2024-07-06T17:37:08.7244575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,138.79,11.146,296.6,293.1,4.8,267
2024-07-06T17:37:08.9744848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,137.64,11.146,296.6,293.1,4.4,270
2024-07-06T17:37:09.2244280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,136.22,11.146,296.6,293.1,4.1,269
2024-07-06T17:37:09.4743868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,137.04,11.146,296.6,293,4.2,272
2024-07-06T17:37:09.7087047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,136.57,11.13,296.4,293,4.1,273
2024-07-06T17:37:09.9742502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,137.49,11.13,296.4,293,4.2,277
2024-07-06T17:37:10.2085963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,139.53,11.13,296.4,293,4.7,275
2024-07-06T17:37:10.4741429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,140.11,11.13,296.4,292.9,4.8,276
2024-07-06T17:37:10.7240970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,140.39,11.13,296.4,292.9,4.8,278
2024-07-06T17:37:10.9740581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,141.26,11.036,296.5,292.9,4.9,279
2024-07-06T17:37:11.2084369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,143.85,11.036,296.5,292.9,5.3,284
2024-07-06T17:37:11.4739900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,144.32,11.036,296.5,292.8,5.4,284
2024-07-06T17:37:11.7082425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,143.97,10.989,296.7,292.8,5.3,283
2024-07-06T17:37:11.9644227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,145.86,10.989,296.7,292.8,5.7,283
2024-07-06T17:37:12.2144007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,145.51,10.989,296.7,292.8,5.7,281
2024-07-06T17:37:12.4644192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,143.41,11.082,296.6,292.7,5.7,272
2024-07-06T17:37:12.7143027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,142.97,11.082,296.6,292.7,5.7,270
2024-07-06T17:37:12.9642389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,142.65,11.082,296.6,292.7,5.8,267
2024-07-06T17:37:13.2141844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,142.16,11.082,296.6,292.7,5.8,265
2024-07-06T17:37:13.4672325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,141.98,11.082,296.6,292.6,5.9,263
2024-07-06T17:37:13.7140673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,141.7,11.198,296.4,292.6,6,262
2024-07-06T17:37:13.9640065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,140.35,11.198,296.4,292.6,5.6,262
2024-07-06T17:37:14.2139768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,140.82,11.198,296.4,292.6,5.6,264
2024-07-06T17:37:14.4639563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,141.12,11.198,296.4,292.5,5.5,267
2024-07-06T17:37:14.7138769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,143.07,11.198,296.4,292.5,5.9,269
2024-07-06T17:37:14.9637978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,142.08,11.156,296.2,292.5,5.6,270
2024-07-06T17:37:15.2137847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,138.46,11.156,296.2,292.5,4.7,270
2024-07-06T17:37:15.4637561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,138.57,11.156,296.2,292.2,4.5,277
2024-07-06T17:37:15.7136556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,140.02,10.976,295.9,292.2,4.6,285
2024-07-06T17:37:15.9636337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,140.79,10.976,295.9,292.2,4.7,288
2024-07-06T17:37:16.2135487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,142.44,10.976,295.9,292.2,5,289
2024-07-06T17:37:16.4636045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,144.12,10.893,295.6,292,5.3,291
2024-07-06T17:37:16.7134884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,143.39,10.893,295.6,292,5.2,289
2024-07-06T17:37:16.9634038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,143.17,10.893,295.6,292,5.2,287
2024-07-06T17:37:17.2133767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,143.91,10.893,295.6,292,5.4,285
2024-07-06T17:37:17.4633365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,143.44,10.893,295.6,292.1,5.5,279
2024-07-06T17:37:17.7132205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,142.69,10.996,295.6,292.1,5.6,274
2024-07-06T17:37:17.9631832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,141.84,10.996,295.6,292.1,5.6,270
2024-07-06T17:37:18.2131423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,141.4,10.996,295.6,292.1,5.6,268
2024-07-06T17:37:18.4630817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,141.3,10.996,295.6,292.1,5.7,266
2024-07-06T17:37:18.7130052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,140.77,11.118,295.7,292.1,5.8,263
2024-07-06T17:37:18.9630106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,140.43,11.118,295.7,292.1,5.7,263
2024-07-06T17:37:19.2129489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,140.26,11.118,295.7,292.1,5.8,261
2024-07-06T17:37:19.4630097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,139.32,11.118,295.7,292,5.6,260
2024-07-06T17:37:19.7128519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,140.4,11.118,295.7,292,5.7,263
2024-07-06T17:37:19.9627991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,139.93,11.118,295.7,292,5.5,264
2024-07-06T17:37:20.2127968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,140.24,11.118,295.7,292,5.4,267
2024-07-06T17:37:20.4627134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,140.63,11.118,295.7,291.8,5.3,271
2024-07-06T17:37:20.7126113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,141.21,10.998,295.5,291.8,5.2,276
2024-07-06T17:37:20.9625510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,141.55,10.998,295.5,291.8,5.2,278
2024-07-06T17:37:21.2125616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,141.55,10.998,295.5,291.8,5.1,281
2024-07-06T17:37:21.4625229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,141.21,10.998,295.5,291.8,5,282
2024-07-06T17:37:21.7124311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,141.33,10.899,295.1,291.8,5,284
2024-07-06T17:37:21.9624984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,141.56,10.899,295.1,291.8,5.1,282
2024-07-06T17:37:22.2123387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,140.95,10.899,295.1,291.8,5,281
2024-07-06T17:37:22.4623096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,139.58,10.899,295.1,291.8,4.8,278
2024-07-06T17:37:22.7122480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,138.87,10.95,294.9,291.8,4.8,275
2024-07-06T17:37:22.9621846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,136.87,10.95,294.9,291.8,4.6,268
2024-07-06T17:37:23.2154208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,135.12,10.95,294.9,291.8,4.3,265
2024-07-06T17:37:23.4654099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,135.12,10.95,294.9,291.8,4.3,265
2024-07-06T17:37:23.7152568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,135.61,11.092,295,291.8,4.5,264
2024-07-06T17:37:23.9651536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,134.65,11.092,295,291.8,4.3,263
2024-07-06T17:37:24.2151803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,134.57,11.092,295,291.8,4.2,265
2024-07-06T17:37:24.4651680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,135.42,11.092,295,292,4.4,265
2024-07-06T17:37:24.7150840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,135.47,11.092,295,292,4.5,263
2024-07-06T17:37:24.9666843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,136.97,11.144,295.1,292,4.7,267
2024-07-06T17:37:25.2166454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,139.13,11.144,295.1,292,5.1,270
2024-07-06T17:37:25.4642794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,139.43,11.144,295.1,292.1,5,274
2024-07-06T17:37:25.7141973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,140.85,11.078,295.2,292.1,5.2,276
2024-07-06T17:37:25.9642022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,141.79,11.078,295.2,292.1,5.3,279
2024-07-06T17:37:26.2141237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,144.4,11.078,295.2,292.1,5.8,281
2024-07-06T17:37:26.4640789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,144.27,11.078,295.2,292.1,5.9,278
2024-07-06T17:37:26.7139556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,143.67,11.008,295.1,292.1,5.7,279
2024-07-06T17:37:26.9639225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,143.48,11.008,295.1,292.1,5.7,278
2024-07-06T17:37:27.2139302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,142.14,11.008,295.1,292.1,5.4,278
2024-07-06T17:37:27.4638540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,143.11,11.008,295.1,292.2,5.7,276
2024-07-06T17:37:27.7138194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,143.19,10.987,294.9,292.2,5.7,277
2024-07-06T17:37:27.9637586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,142.13,10.987,294.9,292.2,5.5,276
2024-07-06T17:37:28.2190703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,140.64,10.987,294.9,292.2,5.2,275
2024-07-06T17:37:28.4691711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,140.5,10.987,294.9,292.4,5.2,274
2024-07-06T17:37:28.7189877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,139.2,11.021,294.8,292.4,5.1,270
2024-07-06T17:37:28.9689459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,139.2,11.021,294.8,292.4,5.1,270
2024-07-06T17:37:29.2189464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,138.42,11.021,294.8,292.4,5.1,266
2024-07-06T17:37:29.4550534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,137.7,11.062,294.9,292.7,4.9,266
2024-07-06T17:37:29.7188126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,137.7,11.062,294.9,292.7,5,264
2024-07-06T17:37:29.9688069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,137.7,11.062,294.9,292.7,5,264
2024-07-06T17:37:30.2187096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,138.28,11.062,294.9,292.7,5.1,265
2024-07-06T17:37:30.4686444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,138.33,11.062,294.9,292.9,5.1,265
2024-07-06T17:37:30.7186562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,139.29,11.059,295.1,292.9,5.2,267
2024-07-06T17:37:30.9685539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,138.89,11.059,295.1,292.9,5.1,267
2024-07-06T17:37:31.2185216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,138.89,11.059,295.1,292.9,5.1,267
2024-07-06T17:37:31.4684930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,139.64,11.005,295.1,293.3,5.1,270
2024-07-06T17:37:31.7184900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,140.47,11.005,295.1,293.3,5.3,270
2024-07-06T17:37:31.9684002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,140.66,11.005,295.1,293.3,5.3,271
2024-07-06T17:37:32.2183681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,140.24,11.005,295.1,293.3,5.2,271
2024-07-06T17:37:32.4682775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,141,10.964,295.1,293.9,5.1,277
2024-07-06T17:37:32.7182452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,140.54,10.964,295.1,293.9,5,277
2024-07-06T17:37:32.9681084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,140.39,10.964,295.1,293.9,5,276
2024-07-06T17:37:33.2181672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,140.07,10.964,295.1,293.9,4.9,277
2024-07-06T17:37:33.4681062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,140.17,10.964,295.1,294.6,4.9,277
2024-07-06T17:37:33.7180500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,141.46,10.973,295.2,294.6,5.1,279
2024-07-06T17:37:33.9680018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,142.21,10.973,295.2,294.6,5.2,281
2024-07-06T17:37:34.2178622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,142.21,10.973,295.2,294.6,5.2,281
2024-07-06T17:37:34.4678917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,141.63,10.973,295.2,295.3,5,284
2024-07-06T17:37:34.7178695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,139.96,10.99,295.2,295.3,4.7,283
2024-07-06T17:37:34.9699483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,139.78,10.99,295.2,295.3,4.7,281
2024-07-06T17:37:35.2198377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,137.4,10.99,295.2,295.3,4.3,277
2024-07-06T17:37:35.4591297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,138.2,10.99,295.2,295.8,4.5,275
2024-07-06T17:37:35.7197696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,137.07,11.024,295.3,295.8,4.2,278
2024-07-06T17:37:35.9697945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,135.9,11.024,295.3,295.8,4,276
2024-07-06T17:37:36.2196997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,135.56,11.024,295.3,295.8,3.9,278
2024-07-06T17:37:36.4540809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,136.04,11.024,295.3,296.5,4,277
2024-07-06T17:37:36.7196473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,135.92,11.055,295.4,296.5,3.9,283
2024-07-06T17:37:36.9696041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,134.93,11.055,295.4,296.5,3.8,275
2024-07-06T17:37:37.2195577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,135.35,11.055,295.4,296.5,3.8,282
2024-07-06T17:37:37.4695211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,137.02,11.055,295.4,296.5,4.1,284
2024-07-06T17:37:37.7194421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,136.45,11.055,295.4,296.5,4,283
2024-07-06T17:37:37.9693869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,136.36,11.038,295.7,296.5,3.9,287
2024-07-06T17:37:38.2099726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,137.47,11.038,295.7,296.5,4.1,288
2024-07-06T17:37:38.4599169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,138.61,11.038,295.7,297.2,4.3,289
2024-07-06T17:37:38.7098505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,140.16,11.012,296.1,297.2,4.5,289
2024-07-06T17:37:38.9597945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,140.57,11.012,296.1,297.2,4.6,286
2024-07-06T17:37:39.2097740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,142.95,11.012,296.1,297.2,5.1,283
2024-07-06T17:37:39.4596722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,139.22,11.012,296.1,297.6,4.4,281
2024-07-06T17:37:39.7096846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,139.93,11.037,296.7,297.6,4.4,284
2024-07-06T17:37:39.9596142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,139.46,11.037,296.7,297.6,4.3,285
2024-07-06T17:37:40.2096204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,137.86,11.037,296.7,297.6,4,285
2024-07-06T17:37:40.4595512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,136.21,11.037,296.7,298.2,3.7,283
2024-07-06T17:37:40.7094875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,136.51,11.101,297.2,298.2,3.7,281
2024-07-06T17:37:40.9594302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,135.66,11.101,297.2,298.2,3.6,275
2024-07-06T17:37:41.2093058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,133.67,11.101,297.2,298.2,3.3,268
2024-07-06T17:37:41.4593257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,132.91,11.101,297.2,298.9,3.2,264
2024-07-06T17:37:41.7092391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,133,11.17,297.8,298.9,3.1,265
2024-07-06T17:37:41.9591844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,132.09,11.17,297.8,298.9,3,260
2024-07-06T17:37:42.2091508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,131.89,11.17,297.8,298.9,3,258
2024-07-06T17:37:42.4591092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,132.35,11.17,297.8,299.6,3,262
2024-07-06T17:37:42.7090812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,133.77,11.188,298.6,299.6,3.1,265
2024-07-06T17:37:42.9590049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,134.01,11.188,298.6,299.6,3.1,268
2024-07-06T17:37:43.2119164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,135.03,11.188,298.6,299.6,3.2,277
2024-07-06T17:37:43.4618447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,134.68,11.188,298.6,300.2,3.1,283
2024-07-06T17:37:43.7117751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,136.03,11.108,299.3,300.2,3.2,288
2024-07-06T17:37:43.9617235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,136.46,11.108,299.3,300.2,3.3,293
2024-07-06T17:37:44.2116690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,136.02,11.108,299.3,300.2,3.2,289
2024-07-06T17:37:44.4616475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,135.16,11.108,299.3,300.8,3.1,296
2024-07-06T17:37:44.7150777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,138.38,11.029,300,300.8,3.5,294
2024-07-06T17:37:44.9650072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,141.78,11.029,300,300.8,4.2,304
2024-07-06T17:37:45.2150099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,141.78,11.029,300,300.8,4.2,304
2024-07-06T17:37:45.4649105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,140.72,11.029,300,301.4,4,302
2024-07-06T17:37:45.7148587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,140.18,11.084,300.4,301.4,3.8,298
2024-07-06T17:37:45.9648637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,141.55,11.084,300.4,301.4,4,290
2024-07-06T17:37:46.2147828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,139.28,11.084,300.4,301.4,3.6,283
2024-07-06T17:37:46.4647678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,139.24,11.084,300.4,302.1,3.6,281
2024-07-06T17:37:46.7147187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,137.7,11.221,300.8,302.1,3.3,277
2024-07-06T17:37:46.9646328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,138.04,11.221,300.8,302.1,3.4,274
2024-07-06T17:37:47.2145581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,138.62,11.221,300.8,302.1,3.6,269
2024-07-06T17:37:47.4645579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,137.34,11.221,300.8,302.8,3.3,270
2024-07-06T17:37:47.7144628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,138.04,11.256,301.1,302.8,3.4,270
2024-07-06T17:37:47.9644358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,137.88,11.256,301.1,302.8,3.3,275
2024-07-06T17:37:48.2144584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,139.14,11.256,301.1,302.8,3.5,281
2024-07-06T17:37:48.4644038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,139.15,11.256,301.1,303.4,3.5,281
2024-07-06T17:37:48.7168828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,140.75,11.146,301.4,303.4,3.7,284
2024-07-06T17:37:48.9668312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,140.77,11.146,301.4,303.4,3.7,290
2024-07-06T17:37:49.2167862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,140.77,11.146,301.4,303.4,3.7,285
2024-07-06T17:37:49.4667259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,138.08,11.146,301.4,303.9,3.2,283
2024-07-06T17:37:49.7166823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,137.04,11.027,301.8,303.9,2.9,285
2024-07-06T17:37:49.9667006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,136.99,11.027,301.8,303.9,2.9,278
2024-07-06T17:37:50.2166422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,135.92,11.027,301.8,303.9,2.7,277
2024-07-06T17:37:50.4665661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,137.98,11.027,301.8,304.4,3.1,276
2024-07-06T17:37:50.7165769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,138.5,11.019,302.2,304.4,3.1,288
2024-07-06T17:37:50.9664953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,137.99,11.019,302.2,304.4,3,285
2024-07-06T17:37:51.2163834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,136.87,11.019,302.2,304.4,2.8,278
2024-07-06T17:37:51.4663369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,137.43,11.019,302.2,304.9,2.9,286
2024-07-06T17:37:51.7163770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,138.7,11.092,302.6,304.9,3.1,291
2024-07-06T17:37:51.9701002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,138.81,11.092,302.6,304.9,3.1,281
2024-07-06T17:37:52.2162575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,139.88,11.092,302.6,304.9,3.3,282
2024-07-06T17:37:52.4661456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,139.82,11.092,302.6,305.4,3.3,290
2024-07-06T17:37:52.7160882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,137.35,11.157,303.2,305.4,2.8,295
2024-07-06T17:37:52.9660238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,137.18,11.157,303.2,305.4,2.7,285
2024-07-06T17:37:53.2159577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,138.7,11.157,303.2,305.4,3,277
2024-07-06T17:37:53.4658909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,137.42,11.157,303.2,305.7,2.8,270
2024-07-06T17:37:53.7158968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,137.56,11.186,303.9,305.7,2.7,270
2024-07-06T17:37:53.9658316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,136.23,11.186,303.9,305.7,2.4,275
2024-07-06T17:37:54.2157932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,134.69,11.186,303.9,305.7,2.1,283
2024-07-06T17:37:54.4657214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,134.72,11.186,303.9,306.1,2.1,279
2024-07-06T17:37:54.7157689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,134.6,11.177,304.5,306.1,2,290
2024-07-06T17:37:54.9656419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,133.51,11.177,304.5,306.1,1.8,291
2024-07-06T17:37:55.2155953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,133.89,11.177,304.5,306.1,1.9,294
2024-07-06T17:37:55.4577961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,133.81,11.177,304.5,306.7,1.9,295
2024-07-06T17:37:55.7155108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,136.25,11.177,304.5,306.7,2.4,298
2024-07-06T17:37:55.9654517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,137.36,11.13,305.2,306.7,2.5,301
2024-07-06T17:37:56.2154174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,135.46,11.13,305.2,306.7,2.1,298
2024-07-06T17:37:56.4653414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,137.47,11.13,305.2,307.1,2.4,290
2024-07-06T17:37:56.7228699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,138.23,11.129,306,307.1,2.4,292
2024-07-06T17:37:56.9571716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,138.96,11.129,306,307.1,2.5,285
2024-07-06T17:37:57.2070709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,138.96,11.129,306,307.1,2.5,285
2024-07-06T17:37:57.4571393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,140.57,11.129,306,307.3,2.8,285
2024-07-06T17:37:57.7070757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,140.49,11.187,306.6,307.3,2.7,289
2024-07-06T17:37:57.9570351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,138.78,11.187,306.6,307.3,2.4,292
2024-07-06T17:37:58.2070167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,140.94,11.187,306.6,307.3,2.8,292
2024-07-06T17:37:58.4569111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,138.84,11.187,306.6,307.7,2.4,290
2024-07-06T17:37:58.7066759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,137.7,11.235,307.1,307.7,2.2,300
2024-07-06T17:37:58.9600677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,139.8,11.235,307.1,307.7,2.5,291
2024-07-06T17:37:59.2182504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,140.3,11.235,307.1,307.7,2.6,292
2024-07-06T17:37:59.4526107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,138.99,11.278,307.4,308,2.3,291
2024-07-06T17:37:59.7181865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,137.36,11.278,307.4,308,2,292
2024-07-06T17:37:59.9525083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,136.5,11.278,307.4,308,1.8,286
2024-07-06T17:38:00.2025446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,136.06,11.278,307.4,308,1.7,280
2024-07-06T17:38:00.4524535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,135.02,11.278,307.4,308.4,1.5,281
2024-07-06T17:38:00.7022711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,135.55,11.278,307.4,308.4,1.6,275
2024-07-06T17:38:00.9522647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,135.78,11.33,307.8,308.4,1.6,267
2024-07-06T17:38:01.2022626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,135.24,11.33,307.8,308.4,1.5,265
2024-07-06T17:38:01.4522135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,136.03,11.33,307.8,308.7,1.7,260
2024-07-06T17:38:01.7021451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,136.61,11.335,308.2,308.7,1.7,265
2024-07-06T17:38:01.9520635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,136.82,11.335,308.2,308.7,1.7,279
2024-07-06T17:38:02.2175615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,136.31,11.335,308.2,308.7,1.6,277
2024-07-06T17:38:02.4518533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,136.68,11.335,308.2,309.1,1.7,288
2024-07-06T17:38:02.7019376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,137.67,11.267,308.6,309.1,1.8,288
2024-07-06T17:38:02.9518946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,140.37,11.267,308.6,309.1,2.4,298
2024-07-06T17:38:03.2018197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,141.98,11.267,308.6,309.1,2.7,298
2024-07-06T17:38:03.4674237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,143.16,11.267,308.6,309.6,2.9,296
2024-07-06T17:38:03.7173710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,143.57,11.267,308.6,309.6,3,298
2024-07-06T17:38:03.9673111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,143.18,11.198,309.1,309.6,2.8,297
2024-07-06T17:38:04.2172736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,142.39,11.198,309.1,309.6,2.6,291
2024-07-06T17:38:04.4672169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,139.38,11.198,309.1,310.1,2,282
2024-07-06T17:38:04.7171419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,139.87,11.198,309.1,310.1,2.1,275
2024-07-06T17:38:04.9515073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,141.48,11.24,309.4,310.1,2.4,270
2024-07-06T17:38:05.2170161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,140.76,11.24,309.4,310.1,2.3,265
2024-07-06T17:38:05.4670137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,140.36,11.24,309.4,310.6,2.2,266
2024-07-06T17:38:05.7169560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,140.04,11.334,309.7,310.6,2.1,265
2024-07-06T17:38:05.9513041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,140.35,11.334,309.7,310.6,2.2,262
2024-07-06T17:38:06.2168766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,139.72,11.334,309.7,310.6,2.1,259
2024-07-06T17:38:06.4668257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,137.53,11.334,309.7,311.2,1.6,261
2024-07-06T17:38:06.7011403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,136.91,11.343,309.9,311.2,1.4,267
2024-07-06T17:38:06.9510580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,135.9,11.343,309.9,311.2,1.2,266
2024-07-06T17:38:07.2167168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,136.93,11.343,309.9,311.2,1.4,268
2024-07-06T17:38:07.4666153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,137.99,11.343,309.9,311.9,1.6,280
2024-07-06T17:38:07.7165589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,139.54,11.343,309.9,311.9,1.9,276
2024-07-06T17:38:07.9665070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,138.77,11.25,310.1,311.9,1.7,281
2024-07-06T17:38:08.2165477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,137.96,11.25,310.1,311.9,1.6,292
2024-07-06T17:38:08.4663838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,138.82,11.25,310.1,312.4,1.8,295
2024-07-06T17:38:08.7007000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,139.21,11.25,310.1,312.4,1.8,285
2024-07-06T17:38:08.9506599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,140.37,11.183,310.6,312.4,1.9,281
2024-07-06T17:38:09.2162215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,140.38,11.183,310.6,312.4,1.9,278
2024-07-06T17:38:09.4569460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,140.88,11.183,310.6,312.9,2,274
2024-07-06T17:38:09.7069044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,139.13,11.246,311,312.9,1.6,270
2024-07-06T17:38:09.9568403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,139.13,11.246,311,312.9,1.6,270
2024-07-06T17:38:10.2067969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,138.53,11.246,311,312.9,1.5,265
2024-07-06T17:38:10.4567523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,137.28,11.246,311,313.4,1.3,255
2024-07-06T17:38:10.7066678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,136.88,11.333,311.4,313.4,1.2,248
2024-07-06T17:38:10.9566477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,136.04,11.333,311.4,313.4,1.1,239
2024-07-06T17:38:11.2066197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,131.4,11.333,311.4,313.4,0,239
2024-07-06T17:38:11.4510128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,135.23,11.333,311.4,313.4,0.9,239
2024-07-06T17:38:11.7065130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,131.4,11.333,311.4,313.4,0,239
2024-07-06T17:38:11.9584324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,131.7,11.355,311.7,313.4,0,239
2024-07-06T17:38:12.2083893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,131.7,11.355,311.7,313.4,0,239
2024-07-06T17:38:12.4632316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,131.7,11.355,311.7,313.9,0,239
2024-07-06T17:38:12.7083157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,131.7,11.355,311.7,313.9,0,239
2024-07-06T17:38:12.9582083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,136.26,11.302,312.3,313.9,1,311
2024-07-06T17:38:13.2081823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,136.74,11.302,312.3,313.9,1.2,316
2024-07-06T17:38:13.4581259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,137.39,11.302,312.3,314.4,1.5,321
2024-07-06T17:38:13.7081130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,138.31,11.243,313.1,314.4,1.5,321
2024-07-06T17:38:13.9613189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,137.86,11.243,313.1,314.4,1.5,325
2024-07-06T17:38:14.2112364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,137.36,11.243,313.1,314.4,1.3,323
2024-07-06T17:38:14.4612715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,136.85,11.243,313.1,314.9,1.1,320
2024-07-06T17:38:14.7112319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,137.16,11.27,313.8,314.9,0.9,315
2024-07-06T17:38:14.9574725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,133.8,11.27,313.8,314.9,0,315
2024-07-06T17:38:15.2129972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,133.8,11.27,313.8,314.9,0,315
2024-07-06T17:38:15.4650809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,133.8,11.27,313.8,315.5,0,315
2024-07-06T17:38:15.7021006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,133.8,11.27,313.8,315.5,0,315
2024-07-06T17:38:15.9519638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,134.3,11.378,314.3,315.5,0,315
2024-07-06T17:38:16.2091300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,134.3,11.378,314.3,315.5,0,315
2024-07-06T17:38:16.4629714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,134.3,11.378,314.3,316.2,0,315
2024-07-06T17:38:16.7133634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,134.3,11.378,314.3,316.2,0,315
2024-07-06T17:38:16.9589631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,134.9,11.437,314.9,316.2,0,315
2024-07-06T17:38:17.2089250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,134.9,11.437,314.9,316.2,0,315
2024-07-06T17:38:17.4588967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,134.9,11.437,314.9,316.8,0,315
2024-07-06T17:38:17.7087971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,135.4,11.393,315.4,316.8,0,315
2024-07-06T17:38:17.9587969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,135.4,11.393,315.4,316.8,0,315
2024-07-06T17:38:18.2087438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,135.4,11.393,315.4,316.8,0,315
2024-07-06T17:38:18.4587013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,135.4,11.393,315.4,317.3,0,315
2024-07-06T17:38:18.7086314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,135.9,11.312,315.9,317.3,0,315
2024-07-06T17:38:18.9586171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,135.9,11.312,315.9,317.3,0,315
2024-07-06T17:38:19.2086265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,135.86,11.312,315.9,317.3,1.1,359
2024-07-06T17:38:19.4584487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,138.66,11.303,316.4,317.9,1.2,339
2024-07-06T17:38:19.7084766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,138.55,11.303,316.4,317.9,1.2,340
2024-07-06T17:38:19.9583648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,139.49,11.303,316.4,317.9,1.1,328
2024-07-06T17:38:20.2083238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,139.83,11.303,316.4,317.9,1.1,324
2024-07-06T17:38:20.4581660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,140.11,11.303,316.4,318.4,1.1,320
2024-07-06T17:38:20.7082201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,141.28,11.303,316.4,318.4,1.1,302
2024-07-06T17:38:20.9581355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,141.31,11.392,317,318.4,0.9,291
2024-07-06T17:38:21.2089252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,140.15,11.392,317,318.4,1,323
2024-07-06T17:38:21.4580225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,137,11.392,317,318.7,0,323
2024-07-06T17:38:21.7080354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,137.4,11.498,317.4,318.7,0,323
2024-07-06T17:38:21.9579576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,137.4,11.498,317.4,318.7,0,323
2024-07-06T17:38:22.2079018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,137.4,11.498,317.4,318.7,0,323
2024-07-06T17:38:22.4578906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,137.4,11.498,317.4,319.1,0,323
2024-07-06T17:38:22.7078067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,137.6,11.495,317.6,319.1,0,323
2024-07-06T17:38:22.9578067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,137.6,11.495,317.6,319.1,0,323
2024-07-06T17:38:23.2077148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,137.6,11.495,317.6,319.1,0,323
2024-07-06T17:38:23.4576536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,137.6,11.495,317.6,319.5,0,323
2024-07-06T17:38:23.7076368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,137.75,11.387,317.9,319.5,1,0
2024-07-06T17:38:23.9575582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,136.78,11.387,317.9,319.5,1.2,8
2024-07-06T17:38:24.2020402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,135.15,11.387,317.9,319.5,1.5,17
2024-07-06T17:38:24.4614738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,129.5,11.387,317.9,320,1.8,57
2024-07-06T17:38:24.7073967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,126.87,11.387,317.9,320,2.2,69
2024-07-06T17:38:24.9573529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,128.15,11.319,318.3,320,2,74
2024-07-06T17:38:25.2112329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,128.15,11.319,318.3,320,2,74
2024-07-06T17:38:25.4611718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,131,11.319,318.3,320.5,1.5,64
2024-07-06T17:38:25.7111739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,131.56,11.372,318.8,320.5,1.5,64
2024-07-06T17:38:25.9610787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,131.01,11.372,318.8,320.5,1.6,65
2024-07-06T17:38:26.2110469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,130.42,11.372,318.8,320.5,1.7,67
2024-07-06T17:38:26.4609715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,130.44,11.372,318.8,321.1,1.8,56
2024-07-06T17:38:26.7109534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,131.58,11.407,319.4,321.1,1.8,50
2024-07-06T17:38:26.9607986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,131.89,11.407,319.4,321.1,2,39
2024-07-06T17:38:27.2108687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,130.88,11.407,319.4,321.1,2.2,40
2024-07-06T17:38:27.4607952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,131.63,11.407,319.4,321.6,2.4,30
2024-07-06T17:38:27.7107483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,131.28,11.352,319.8,321.6,2.6,30
2024-07-06T17:38:27.9607677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,130.23,11.352,319.8,321.6,2.7,33
2024-07-06T17:38:28.2106314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,134.59,11.352,319.8,321.6,2,24
2024-07-06T17:38:28.4509494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,135.42,11.352,319.8,322.1,2,19
2024-07-06T17:38:28.7105308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,135.6,11.318,320.1,322.1,1.7,25
2024-07-06T17:38:28.9604897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,132.67,11.318,320.1,322.1,1.8,45
2024-07-06T17:38:29.2125153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,131.15,11.318,320.1,322.1,1.9,57
2024-07-06T17:38:29.4624422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,134.74,11.318,320.1,322.6,1.5,37
2024-07-06T17:38:29.7123837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,135.2,11.368,320.5,322.6,1.5,37
2024-07-06T17:38:29.9623393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,133.09,11.368,320.5,322.6,1.8,45
2024-07-06T17:38:30.2123124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,131.01,11.368,320.5,322.6,2.3,43
2024-07-06T17:38:30.4467340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,132.37,11.368,320.5,323.3,2.2,36
2024-07-06T17:38:30.7122320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,133.77,11.383,321,323.3,2.3,29
2024-07-06T17:38:30.9621743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,133.65,11.383,321,323.3,2.7,23
2024-07-06T17:38:31.2121211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,134.96,11.383,321,323.3,2.7,18
2024-07-06T17:38:31.4620813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,132.93,11.383,321,323.9,3.2,19
2024-07-06T17:38:31.7119677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,127.59,11.333,321.7,323.9,3.7,32
2024-07-06T17:38:31.9512827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,128.81,11.333,321.7,323.9,3.7,28
2024-07-06T17:38:32.2011993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,131.4,11.333,321.7,323.9,3,30
2024-07-06T17:38:32.4511626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,131.52,11.333,321.7,324.4,3,29
2024-07-06T17:38:32.7045594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,131.79,11.361,322.3,324.4,2.9,33
2024-07-06T17:38:32.9545572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,130.68,11.361,322.3,324.4,3,36
2024-07-06T17:38:33.2076803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,129.4,11.361,322.3,324.4,2.9,46
2024-07-06T17:38:33.4576122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,129.93,11.361,322.3,325,2.9,42
2024-07-06T17:38:33.7075752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,133.07,11.463,322.8,325,2.9,30
2024-07-06T17:38:33.9575372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,131.75,11.463,322.8,325,2.9,36
2024-07-06T17:38:34.2073988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,131.48,11.463,322.8,325,3.1,33
2024-07-06T17:38:34.4574572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,131.57,11.463,322.8,325.9,2.9,36
2024-07-06T17:38:34.7074103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,134.34,11.508,323.3,325.9,2.6,32
2024-07-06T17:38:34.9573271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,134.75,11.508,323.3,325.9,2.6,30
2024-07-06T17:38:35.2072407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,129.17,11.508,323.3,325.9,3.4,39
2024-07-06T17:38:35.4572100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,124.29,11.508,323.3,326.5,4.2,41
2024-07-06T17:38:35.7072075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,123.25,11.508,323.3,326.5,4.1,51
2024-07-06T17:38:35.9571895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,123.32,11.509,323.9,326.5,4.3,47
2024-07-06T17:38:36.2071075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,122.2,11.509,323.9,326.5,4.4,51
2024-07-06T17:38:36.4569582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,123.4,11.509,323.9,327.1,4.2,50
2024-07-06T17:38:36.7071243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,122.74,11.535,324.4,327.1,4.4,51
2024-07-06T17:38:36.9569134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,123.58,11.535,324.4,327.1,4.2,54
2024-07-06T17:38:37.2069121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,123.06,11.535,324.4,327.1,4.2,64
2024-07-06T17:38:37.4568101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,124.11,11.535,324.4,328,4,66
2024-07-06T17:38:37.7067941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,125.27,11.535,324.4,328,3.8,73
2024-07-06T17:38:37.9567083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,126.45,11.577,325,328,3.7,74
2024-07-06T17:38:38.2067268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,125.59,11.577,325,328,3.9,77
2024-07-06T17:38:38.4476456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,125.94,11.577,325,328.6,3.8,73
2024-07-06T17:38:38.7066149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,125.69,11.602,325.7,328.6,4,74
2024-07-06T17:38:38.9565637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,125.55,11.602,325.7,328.6,4,69
2024-07-06T17:38:39.2063999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,125.54,11.602,325.7,328.6,4,68
2024-07-06T17:38:39.4564263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,125.72,11.602,325.7,329.3,4,74
2024-07-06T17:38:39.7063628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,124.63,11.602,325.7,329.3,4.2,72
2024-07-06T17:38:39.9563731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,123.9,11.545,326.2,329.3,4.4,70
2024-07-06T17:38:40.2062794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,124.87,11.545,326.2,329.3,4.2,67
2024-07-06T17:38:40.4562687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,123.83,11.545,326.2,330,4.4,67
2024-07-06T17:38:40.7061723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,124.08,11.434,326.7,330,4.4,66
2024-07-06T17:38:40.9561481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,122.98,11.434,326.7,330,4.6,62
2024-07-06T17:38:41.2060720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,121.98,11.434,326.7,330,4.8,57
2024-07-06T17:38:41.4560753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,122.49,11.434,326.7,330.4,4.7,58
2024-07-06T17:38:41.7060292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,120.72,11.397,327.3,330.4,5.1,60
2024-07-06T17:38:41.9477429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,123.53,11.397,327.3,330.4,4.6,66
2024-07-06T17:38:42.1976330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,124.06,11.397,327.3,330.4,4.5,66
2024-07-06T17:38:42.4496959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,124.12,11.397,327.3,330.7,4.5,68
2024-07-06T17:38:42.6996394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,125.42,11.458,328,330.7,4.4,64
2024-07-06T17:38:42.9497112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,125.52,11.458,328,330.7,4.4,70
2024-07-06T17:38:43.1995235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,124.4,11.458,328,330.7,4.6,68
2024-07-06T17:38:43.4494927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,125.53,11.458,328,331.1,4.4,70
2024-07-06T17:38:43.6994717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,125.58,11.485,328.6,331.1,4.6,77
2024-07-06T17:38:43.9493768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,125.19,11.485,328.6,331.1,4.7,78
2024-07-06T17:38:44.1993876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,123.77,11.485,328.6,331.1,5,78
2024-07-06T17:38:44.4492872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,122.03,11.485,328.6,331.3,5.3,75
2024-07-06T17:38:44.6992342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,122.86,11.428,329,331.3,5.2,76
2024-07-06T17:38:44.9492069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,123.23,11.428,329,331.3,5.1,75
2024-07-06T17:38:45.1991553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,123.45,11.428,329,331.3,5.1,77
2024-07-06T17:38:45.4491084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,123.72,11.428,329,331.3,5,75
2024-07-06T17:38:45.6990204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,124.3,11.428,329,331.3,4.9,76
2024-07-06T17:38:45.9579517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,124.36,11.363,329.5,331.3,4.9,73
2024-07-06T17:38:46.2079470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,123.64,11.363,329.5,331.3,5,70
2024-07-06T17:38:46.4578401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,121.9,11.363,329.5,331.6,5.3,67
2024-07-06T17:38:46.7136609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,123.52,11.332,330.1,331.6,5.1,68
2024-07-06T17:38:46.9479825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,124.74,11.332,330.1,331.6,4.9,71
2024-07-06T17:38:47.1978619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,124.05,11.332,330.1,331.6,5,68
2024-07-06T17:38:47.4478394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,123.23,11.332,330.1,332.2,5.2,71
2024-07-06T17:38:47.6978646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,124.35,11.352,330.7,332.2,5.1,71
2024-07-06T17:38:47.9478131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,123.1,11.352,330.7,332.2,5.3,68
2024-07-06T17:38:48.1977217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,122.29,11.352,330.7,332.2,5.5,71
2024-07-06T17:38:48.4476355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,123.18,11.352,330.7,332.7,5.5,78
2024-07-06T17:38:48.6977081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,123.23,11.352,330.7,332.7,5.8,86
2024-07-06T17:38:48.9508926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,123.6,11.432,330.9,332.7,6,90
2024-07-06T17:38:49.2008170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,121.54,11.432,330.9,332.7,6.3,86
2024-07-06T17:38:49.4508597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,120.48,11.432,330.9,333.2,6.6,86
2024-07-06T17:38:49.7006704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,120.42,11.507,331.1,333.2,6.7,86
2024-07-06T17:38:49.9506625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,120.07,11.507,331.1,333.2,6.5,81
2024-07-06T17:38:50.2006075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,121.58,11.507,331.1,333.2,6.1,80
2024-07-06T17:38:50.4505105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,121.51,11.507,331.1,333.9,6.4,85
2024-07-06T17:38:50.7005046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,121.27,11.504,331.5,333.9,6.6,86
2024-07-06T17:38:50.9504380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,122.04,11.504,331.5,333.9,6.4,86
2024-07-06T17:38:51.2004311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,120.11,11.504,331.5,333.9,6.6,81
2024-07-06T17:38:51.4503441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,121.37,11.504,331.5,334.7,6.5,84
2024-07-06T17:38:51.7003657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,124.07,11.474,332.2,334.7,6,85
2024-07-06T17:38:51.9501761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,123.06,11.474,332.2,334.7,6.1,82
2024-07-06T17:38:52.2002178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,121.81,11.474,332.2,334.7,6.4,82
2024-07-06T17:38:52.4501980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,122.44,11.474,332.2,335.4,6.1,78
2024-07-06T17:38:52.7001151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,123.61,11.505,333,335.4,6,78
2024-07-06T17:38:52.9501009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,125.73,11.505,333,335.4,5.9,87
2024-07-06T17:38:53.2000290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,125.72,11.505,333,335.4,5.6,80
2024-07-06T17:38:53.4500775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,127.5,11.505,333,336,5.4,85
2024-07-06T17:38:53.7000050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,124.64,11.505,333,336,6.1,85
2024-07-06T17:38:53.9533121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,124.42,11.594,333.5,336,6.3,85
2024-07-06T17:38:54.2032820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,122.98,11.594,333.5,336,6.8,87
2024-07-06T17:38:54.4531924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,125.2,11.594,333.5,336.8,6.6,92
2024-07-06T17:38:54.7032251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,127.39,11.644,334,336.8,6.4,96
2024-07-06T17:38:54.9531787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,123.31,11.644,334,336.8,7.3,92
2024-07-06T17:38:55.2030221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,123.68,11.644,334,336.8,7.1,91
2024-07-06T17:38:55.4568000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,123.07,11.644,334,337.6,7.1,88
2024-07-06T17:38:55.7029744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,126.86,11.616,334.8,337.6,6.4,91
2024-07-06T17:38:55.9529453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,125.89,11.616,334.8,337.6,6.6,90
2024-07-06T17:38:56.2028459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,126.45,11.616,334.8,337.6,6.2,86
2024-07-06T17:38:56.4528099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,127.08,11.616,334.8,338.5,6.4,91
2024-07-06T17:38:56.7027413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,126.64,11.589,335.7,338.5,6.7,91
2024-07-06T17:38:56.9527046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,126.57,11.589,335.7,338.5,6.8,92
2024-07-06T17:38:57.2026334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,125.33,11.589,335.7,338.5,7,90
2024-07-06T17:38:57.4525646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,126.79,11.589,335.7,339.3,6.8,92
2024-07-06T17:38:57.7026373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,122.58,11.589,335.7,339.3,7.8,89
2024-07-06T17:38:57.9525048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,125.32,11.598,336.3,339.3,7.2,90
2024-07-06T17:38:58.2024459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,124.35,11.598,336.3,339.3,7.4,89
2024-07-06T17:38:58.4571107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,122.69,11.598,336.3,340.3,7.8,87
2024-07-06T17:38:58.7023589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,123.71,11.598,336.3,340.3,7.5,87
2024-07-06T17:38:58.9522768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,126.09,11.598,336.8,340.3,7,88
2024-07-06T17:38:59.2022126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,126.45,11.598,336.8,340.3,6.9,88
2024-07-06T17:38:59.4522010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,127.95,11.598,336.8,341.3,6.7,90
2024-07-06T17:38:59.7021635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,127.89,11.575,337.5,341.3,6.7,88
2024-07-06T17:38:59.9521743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,128.51,11.575,337.5,341.3,6.6,89
2024-07-06T17:39:00.2020345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,129.48,11.575,337.5,341.3,6.4,90
2024-07-06T17:39:00.4520281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,130.37,11.575,337.5,342,6.2,90
2024-07-06T17:39:00.7019475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,133.22,11.564,338.3,342,5.4,86
2024-07-06T17:39:00.9519289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,133.4,11.564,338.3,342,5.4,87
2024-07-06T17:39:01.2018577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,133.57,11.564,338.3,342,5.5,90
2024-07-06T17:39:01.4517675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,131.75,11.564,338.3,342.6,5.9,88
2024-07-06T17:39:01.7017739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,131.51,11.562,338.8,342.6,6.4,93
2024-07-06T17:39:01.9517326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,131.77,11.562,338.8,342.6,6.4,94
2024-07-06T17:39:02.2016232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,129.48,11.562,338.8,342.6,7.1,94
2024-07-06T17:39:02.4515966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,129.76,11.562,338.8,343.3,7.5,98
2024-07-06T17:39:02.7038814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,128.65,11.536,339,343.3,7.8,97
2024-07-06T17:39:02.9538451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,126.63,11.536,339,343.3,8.4,96
2024-07-06T17:39:03.2037385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,125.99,11.536,339,343.3,8.5,95
2024-07-06T17:39:03.4537385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,125.86,11.536,339,344.2,8.4,93
2024-07-06T17:39:03.7036228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,124.59,11.468,339.5,344.2,8.4,89
2024-07-06T17:39:03.9535676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,122.83,11.468,339.5,344.2,8.2,82
2024-07-06T17:39:04.2035434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,124.21,11.468,339.5,344.2,7.9,83
2024-07-06T17:39:04.4535458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,128.02,11.468,339.5,345,7.4,89
2024-07-06T17:39:04.7034669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,129.24,11.375,340.5,345,7.1,88
2024-07-06T17:39:04.9534429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,132.64,11.375,340.5,345,6.1,87
2024-07-06T17:39:05.2034017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,132.19,11.375,340.5,345,6.1,85
2024-07-06T17:39:05.4533079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,128.73,11.375,340.5,345.5,6.9,83
2024-07-06T17:39:05.7032796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,129.67,11.364,341.8,345.5,6.9,83
2024-07-06T17:39:05.9532655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,129.02,11.364,341.8,345.5,7,82
2024-07-06T17:39:06.2031661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,130.31,11.364,341.8,345.5,6.8,84
2024-07-06T17:39:06.4531602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,131.49,11.364,341.8,346,6.8,88
2024-07-06T17:39:06.6965153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,130.96,11.364,341.8,346,6.8,86
2024-07-06T17:39:06.9464477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,132.26,11.447,342.8,346,6.7,86
2024-07-06T17:39:07.2030018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,132.4,11.447,342.8,346,6.8,88
2024-07-06T17:39:07.4529071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,133.68,11.447,342.8,346.7,6.5,88
2024-07-06T17:39:07.7029248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,134.38,11.496,343.4,346.7,6.6,90
2024-07-06T17:39:07.9528507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,134.38,11.496,343.4,346.7,6.6,90
2024-07-06T17:39:08.2027766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,133.61,11.496,343.4,346.7,6.6,87
2024-07-06T17:39:08.4527842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,130.34,11.496,343.4,347.1,6.8,76
2024-07-06T17:39:08.7031513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,130.15,11.471,343.9,347.1,6.7,71
2024-07-06T17:39:08.9526614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,128.36,11.471,343.9,347.1,7,69
2024-07-06T17:39:09.2025740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,126.92,11.471,343.9,347.1,7.4,71
2024-07-06T17:39:09.4525101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,126.35,11.429,344.3,347.6,7.4,67
2024-07-06T17:39:09.7025557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,127.24,11.429,344.3,347.6,7.3,69
2024-07-06T17:39:09.9525122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,124.87,11.429,344.3,347.6,8.2,75
2024-07-06T17:39:10.2062118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,126.32,11.429,344.3,347.6,7.6,71
2024-07-06T17:39:10.4562030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,123.87,11.429,344.3,348.1,7.9,66
2024-07-06T17:39:10.7061332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,122.93,11.429,344.3,348.1,8.1,66
2024-07-06T17:39:10.9561226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,124.01,11.46,344.8,348.1,8.2,70
2024-07-06T17:39:11.2059181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,126.27,11.46,344.8,348.1,8,75
2024-07-06T17:39:11.4559392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,125.46,11.46,344.8,348.6,8.4,77
2024-07-06T17:39:11.7057385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,127.13,11.46,344.8,348.6,8.3,81
2024-07-06T17:39:11.9559120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,129.13,11.567,345.4,348.6,8.3,85
2024-07-06T17:39:12.2058459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,130.13,11.567,345.4,348.6,8.2,87
2024-07-06T17:39:12.4557297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,130.04,11.567,345.4,349.2,8.4,88
2024-07-06T17:39:12.7057582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,131.47,11.662,346.2,349.2,8.4,90
2024-07-06T17:39:12.9486665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,131.44,11.662,346.2,349.2,8.3,89
2024-07-06T17:39:13.1986030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,131.75,11.662,346.2,349.2,8.2,89
2024-07-06T17:39:13.4522868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,130.79,11.662,346.2,350,8.6,89
2024-07-06T17:39:13.7022951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,127.78,11.662,346.2,350,9.1,85
2024-07-06T17:39:13.9521795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,127.09,11.664,346.8,350,9.2,83
2024-07-06T17:39:14.2021675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,128.05,11.664,346.8,350,8.8,82
2024-07-06T17:39:14.4520309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,128.34,11.664,346.8,350.8,8.8,82
2024-07-06T17:39:14.7019677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,127.63,11.664,346.8,350.8,8.8,80
2024-07-06T17:39:14.9566087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,127.92,11.585,347.5,350.8,8.6,78
2024-07-06T17:39:15.2065527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,126.63,11.585,347.5,350.8,8.6,74
2024-07-06T17:39:15.4564064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,127.51,11.585,347.5,351.1,8.4,74
2024-07-06T17:39:15.7064321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,126.93,11.566,348.2,351.1,8.5,72
2024-07-06T17:39:15.9564208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,128.35,11.566,348.2,351.1,8.3,74
2024-07-06T17:39:16.2063048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,130.03,11.566,348.2,351.1,8.1,77
2024-07-06T17:39:16.4507614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,128.75,11.566,348.2,350.9,8.5,78
2024-07-06T17:39:16.7007592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,130.07,11.566,348.2,350.9,8.5,82
2024-07-06T17:39:16.9538825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,130.63,11.661,348.7,350.9,8.7,84
2024-07-06T17:39:17.2038621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,131.37,11.661,348.7,350.9,8.8,87
2024-07-06T17:39:17.4537722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,131.19,11.661,348.7,350.9,9.1,89
2024-07-06T17:39:17.7037629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,130,11.754,348.8,350.9,9.6,89
2024-07-06T17:39:17.9537131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,129.84,11.754,348.8,350.9,9.8,90
2024-07-06T17:39:18.1960762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,127.62,11.754,348.8,350.9,10.3,88
2024-07-06T17:39:18.4458957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.02,127.38,11.754,348.8,351.2,10.6,89
2024-07-06T17:39:18.6958943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,125.95,11.69,349.1,351.2,10.8,87
2024-07-06T17:39:18.9458839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.06,124.9,11.69,349.1,351.2,11.2,87
2024-07-06T17:39:19.1958495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,125.63,11.69,349.1,351.2,11.1,88
2024-07-06T17:39:19.4457646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,125.37,11.69,349.1,351.2,11.2,88
2024-07-06T17:39:19.6957729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,125.21,11.525,350,351.2,11.1,87
2024-07-06T17:39:19.9518801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,125.83,11.525,350,351.2,10.7,86
2024-07-06T17:39:20.2018323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,125.5,11.525,350,351.2,10.5,84
2024-07-06T17:39:20.4517482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,128.32,11.525,350,351.6,9.9,86
2024-07-06T17:39:20.7017186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,130.25,11.429,351.2,351.6,9.3,85
2024-07-06T17:39:20.9516577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,133.64,11.429,351.2,351.6,8.4,86
2024-07-06T17:39:21.2016561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,134.68,11.429,351.2,351.6,8.4,89
2024-07-06T17:39:21.4515645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,138.29,11.429,351.2,352,7.3,88
2024-07-06T17:39:21.7015446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,141.13,11.471,352.4,352,6.8,88
2024-07-06T17:39:21.9514598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,143.15,11.471,352.4,352,6.4,90
2024-07-06T17:39:22.2013730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,147.37,11.471,352.4,352,5.7,97
2024-07-06T17:39:22.4513296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,148.5,11.471,352.4,352.1,5.4,97
2024-07-06T17:39:22.7028509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,149.04,11.575,352.6,352.1,5.4,98
2024-07-06T17:39:22.9512602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,148.89,11.575,352.6,352.1,5.5,99
2024-07-06T17:39:23.2012039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,147.37,11.575,352.6,352.1,5.8,97
2024-07-06T17:39:23.4511391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,143.97,11.575,352.6,351.8,6.6,95
2024-07-06T17:39:23.7010382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,141.63,11.575,352.6,351.8,7.2,94
2024-07-06T17:39:23.9510683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,139.25,11.643,351.8,351.8,7.7,93
2024-07-06T17:39:24.2010016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,136.33,11.643,351.8,351.8,8.4,91
2024-07-06T17:39:24.4509400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,134.35,11.643,351.8,351.8,8.8,89
2024-07-06T17:39:24.7008929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,131.78,11.588,351,351.8,9.3,88
2024-07-06T17:39:24.9508729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,130.38,11.588,351,351.8,9.5,86
2024-07-06T17:39:25.2006877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,128.47,11.588,351,351.8,9.6,82
2024-07-06T17:39:25.4507657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,128.46,11.588,351,352.6,9.7,82
2024-07-06T17:39:25.7007190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,129.07,11.588,351,352.6,9.4,81
2024-07-06T17:39:25.9565387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,128.77,11.449,351.2,352.6,9.3,80
2024-07-06T17:39:26.1908989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,129.12,11.449,351.2,352.6,9.2,80
2024-07-06T17:39:26.4564018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,130.9,11.449,351.2,353.6,8.8,80
2024-07-06T17:39:26.7085656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,132.76,11.39,352.1,353.6,8.5,81
2024-07-06T17:39:26.9563534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,134.93,11.39,352.1,353.6,8,82
2024-07-06T17:39:27.2063177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,136.29,11.39,352.1,353.6,7.8,84
2024-07-06T17:39:27.4562615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,138.17,11.39,352.1,354.4,7.6,87
2024-07-06T17:39:27.7061778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,138.72,11.478,353.1,354.4,7.7,87
2024-07-06T17:39:27.9561664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,140.08,11.478,353.1,354.4,7.4,88
2024-07-06T17:39:28.2060548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,138.66,11.478,353.1,354.4,7.9,89
2024-07-06T17:39:28.4560441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,138.85,11.478,353.1,355,8,90
2024-07-06T17:39:28.7060891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,138.64,11.583,353.4,355,8.2,90
2024-07-06T17:39:28.9559683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,136.97,11.583,353.4,355,8.3,86
2024-07-06T17:39:29.2058752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,135.61,11.583,353.4,355,8.6,85
2024-07-06T17:39:29.4558912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,134.16,11.583,353.4,355.8,8.8,82
2024-07-06T17:39:29.7058407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,133.85,11.583,353.4,355.8,8.6,79
2024-07-06T17:39:29.9501033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,134.42,11.563,353.7,355.8,8.4,78
2024-07-06T17:39:30.2001027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,134.5,11.563,353.7,355.8,8.3,77
2024-07-06T17:39:30.4500275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,134.11,11.563,353.7,356.8,8.4,76
2024-07-06T17:39:30.6997949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,134.56,11.464,354.3,356.8,8.4,77
2024-07-06T17:39:30.9499438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,134.85,11.464,354.3,356.8,8.1,74
2024-07-06T17:39:31.1998563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,134.19,11.464,354.3,356.8,8,70
2024-07-06T17:39:31.4498782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,133.62,11.464,354.3,357.3,8.1,69
2024-07-06T17:39:31.7020037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,133.42,11.437,355,357.3,8.3,70
2024-07-06T17:39:31.9519264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,134.5,11.437,355,357.3,8,69
2024-07-06T17:39:32.2019535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,134.76,11.437,355,357.3,8,70
2024-07-06T17:39:32.4518459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,134.23,11.437,355,357.6,8.2,71
2024-07-06T17:39:32.7017734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,130.61,11.437,355,357.6,8.9,69
2024-07-06T17:39:32.9517349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,128.69,11.516,355.4,357.6,9.4,68
2024-07-06T17:39:33.2017338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,131.23,11.516,355.4,357.6,9.3,74
2024-07-06T17:39:33.4516601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,128.24,11.516,355.4,357.7,9.9,72
2024-07-06T17:39:33.7016286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,127.18,11.516,355.4,357.7,10.3,73
2024-07-06T17:39:33.9515524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,128.79,11.611,355.6,357.7,10.2,75
2024-07-06T17:39:34.2015034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,129.2,11.611,355.6,357.7,10.6,79
2024-07-06T17:39:34.4515006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,129.43,11.611,355.6,357.9,10.7,80
2024-07-06T17:39:34.7014017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,130.81,11.617,356,357.9,10.2,79
2024-07-06T17:39:34.9513899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,130.28,11.617,356,357.9,10.5,80
2024-07-06T17:39:35.2041133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,129.52,11.617,356,357.9,10.6,79
2024-07-06T17:39:35.4540775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,130.33,11.617,356,358.3,10.4,79
2024-07-06T17:39:35.7083076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,129.71,11.617,356,358.3,10.2,76
2024-07-06T17:39:35.9426153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,129.9,11.548,356.8,358.3,10.1,75
2024-07-06T17:39:36.1952217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,130.98,11.548,356.8,358.3,9.8,75
2024-07-06T17:39:36.4451572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,132.5,11.548,356.8,358.4,9.4,75
2024-07-06T17:39:36.6951329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,132.95,11.531,357.6,358.4,9.4,75
2024-07-06T17:39:36.9450556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,134.06,11.531,357.6,358.4,9.3,77
2024-07-06T17:39:37.1950560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,134.81,11.531,357.6,358.4,9.1,77
2024-07-06T17:39:37.4449051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,135.43,11.531,357.6,358.1,9,78
2024-07-06T17:39:37.6949023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,136.5,11.531,357.6,358.1,8.9,80
2024-07-06T17:39:37.9448723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,136.27,11.613,358,358.1,9.2,81
2024-07-06T17:39:38.1948540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,136.63,11.613,358,358.1,9.2,82
2024-07-06T17:39:38.4447878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,135.92,11.613,358,357.9,9.5,83
2024-07-06T17:39:38.6947308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,135.51,11.706,358,357.9,9.7,83
2024-07-06T17:39:38.9446960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,133.95,11.706,358,357.9,9.7,79
2024-07-06T17:39:39.1946918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,133.99,11.706,358,357.9,9.8,80
2024-07-06T17:39:39.4445762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,133.65,11.706,358,357.9,9.9,80
2024-07-06T17:39:39.6945614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,133.27,11.707,358.1,357.9,9.8,78
2024-07-06T17:39:39.9445024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,133.99,11.707,358.1,357.9,9.6,78
2024-07-06T17:39:40.1944323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,134.35,11.707,358.1,357.9,9.5,78
2024-07-06T17:39:40.4443391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,134.41,11.707,358.1,358,9.3,76
2024-07-06T17:39:40.6943373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,134.11,11.707,358.1,358,9.2,74
2024-07-06T17:39:40.9443163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,134.92,11.625,358.5,358,9,74
2024-07-06T17:39:41.1959271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,135.01,11.625,358.5,358,8.9,73
2024-07-06T17:39:41.4479726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,133.89,11.625,358.5,358.1,9.1,72
2024-07-06T17:39:41.6958026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,134.05,11.561,358.9,358.1,9,71
2024-07-06T17:39:41.9458724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,135.43,11.561,358.9,358.1,8.9,74
2024-07-06T17:39:42.1958957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,136.99,11.561,358.9,358.1,8.6,75
2024-07-06T17:39:42.4480722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,138.42,11.561,358.9,358.1,8.4,77
2024-07-06T17:39:42.6980602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,137.23,11.591,358.9,358.1,8.8,78
2024-07-06T17:39:42.9480058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,136.12,11.591,358.9,358.1,9,77
2024-07-06T17:39:43.1979344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,136.07,11.591,358.9,358.1,9.4,81
2024-07-06T17:39:43.4478883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,136.81,11.591,358.9,358.2,9.2,81
2024-07-06T17:39:43.6978418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,138.6,11.641,358.7,358.2,8.9,83
2024-07-06T17:39:43.9478681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,137.9,11.641,358.7,358.2,9.1,83
2024-07-06T17:39:44.1976752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,136.11,11.641,358.7,358.2,9.3,80
2024-07-06T17:39:44.4476764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,133.36,11.641,358.7,358.6,9.9,78
2024-07-06T17:39:44.6976386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,133.32,11.641,358.7,358.6,9.8,77
2024-07-06T17:39:44.9475434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,133.6,11.604,358.7,358.6,9.8,78
2024-07-06T17:39:45.1975467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,134.74,11.604,358.7,358.6,9.7,80
2024-07-06T17:39:45.4475000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,135.2,11.604,358.7,358.9,9.6,80
2024-07-06T17:39:45.6974730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,135.97,11.519,359.2,358.9,9.4,80
2024-07-06T17:39:45.9473996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,137.06,11.519,359.2,358.9,9.2,81
2024-07-06T17:39:46.1973290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,137.08,11.519,359.2,358.9,9.3,82
2024-07-06T17:39:46.4473059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,136,11.519,359.2,358.9,9.5,81
2024-07-06T17:39:46.6916047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,136.07,11.479,359.5,358.9,9.5,81
2024-07-06T17:39:46.9416333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,136.77,11.479,359.5,358.9,9.3,81
2024-07-06T17:39:47.1915490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,136.04,11.479,359.5,358.9,9.4,80
2024-07-06T17:39:47.4414244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,136.36,11.479,359.5,358.8,9.3,80
2024-07-06T17:39:47.6914238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,135.71,11.487,359.5,358.8,9.6,81
2024-07-06T17:39:47.9412835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,134.68,11.487,359.5,358.8,9.9,81
2024-07-06T17:39:48.1912409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,134.61,11.487,359.5,358.8,9.8,80
2024-07-06T17:39:48.4411591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,134.57,11.487,359.5,358.7,9.8,80
2024-07-06T17:39:48.6911810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,133.82,11.487,359.5,358.7,9.9,79
2024-07-06T17:39:48.9411430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,132.39,11.5,359.5,358.7,10.2,78
2024-07-06T17:39:49.1910737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,133.05,11.5,359.5,358.7,9.9,77
2024-07-06T17:39:49.4410513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,132.73,11.5,359.5,358.8,10,77
2024-07-06T17:39:49.6910124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,134.5,11.526,359.7,358.8,9.9,80
2024-07-06T17:39:49.9409192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,136.73,11.526,359.7,358.8,9.6,83
2024-07-06T17:39:50.1909337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,134.78,11.526,359.7,358.8,9.6,78
2024-07-06T17:39:50.4408267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,135.55,11.526,359.7,358.9,9.4,78
2024-07-06T17:39:50.6907266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,138.82,11.553,0.1,358.9,8.9,81
2024-07-06T17:39:50.9407281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,138.13,11.553,0.1,358.9,8.9,79
2024-07-06T17:39:51.1906695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,137.53,11.553,0.1,358.9,8.8,76
2024-07-06T17:39:51.4406914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,136.36,11.553,0.1,358.8,9,75
2024-07-06T17:39:51.6905378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,135.61,11.552,0.2,358.8,9.2,75
2024-07-06T17:39:51.9405473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,135.61,11.552,0.2,358.8,9.2,75
2024-07-06T17:39:52.1904569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,136.76,11.552,0.2,358.8,9,76
2024-07-06T17:39:52.4430560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,137.21,11.552,0.2,358.7,8.8,75
2024-07-06T17:39:52.6931483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,137.63,11.552,0.2,358.7,8.7,75
2024-07-06T17:39:52.9430781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,136.61,11.559,0,358.7,9,76
2024-07-06T17:39:53.1929490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,138.07,11.559,0,358.7,8.8,78
2024-07-06T17:39:53.4430105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,135.77,11.559,0,358.7,9.4,78
2024-07-06T17:39:53.6928469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,140.1,11.559,0,358.7,8.8,84
2024-07-06T17:39:53.9474063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,140.41,11.616,359.7,358.7,8.8,85
2024-07-06T17:39:54.1974186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,139,11.616,359.7,358.7,9,83
2024-07-06T17:39:54.4472971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,137.16,11.616,359.7,358.5,9.4,82
2024-07-06T17:39:54.6973036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,137.25,11.616,359.7,358.5,9.6,84
2024-07-06T17:39:54.9471468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,137.34,11.692,359.5,358.5,9.6,84
2024-07-06T17:39:55.1971513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,137.01,11.692,359.5,358.5,9.7,84
2024-07-06T17:39:55.4470882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,136.64,11.692,359.5,358.4,9.8,84
2024-07-06T17:39:55.6970406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,136.97,11.715,359.5,358.4,9.6,83
2024-07-06T17:39:55.9470233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,137.36,11.715,359.5,358.4,9.6,84
2024-07-06T17:39:56.1969320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,136.59,11.715,359.5,358.4,9.6,82
2024-07-06T17:39:56.4468925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,135.86,11.715,359.5,358.5,9.6,80
2024-07-06T17:39:56.6968346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,136.22,11.715,359.5,358.5,9.5,80
2024-07-06T17:39:56.9467672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,136.01,11.686,359.9,358.5,9.5,79
2024-07-06T17:39:57.1985290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,136.04,11.686,359.9,358.5,9.3,77
2024-07-06T17:39:57.4485193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,134.98,11.686,359.9,358.6,9.4,75
2024-07-06T17:39:57.6984215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,136.51,11.686,359.9,358.6,9.1,76
2024-07-06T17:39:57.9483561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,137.8,11.654,0.3,358.6,8.9,77
2024-07-06T17:39:58.1982990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,137.99,11.654,0.3,358.6,8.7,75
2024-07-06T17:39:58.4516584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,138.64,11.654,0.3,358.7,8.7,77
2024-07-06T17:39:58.7015564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,138.74,11.654,0.3,358.7,8.6,76
2024-07-06T17:39:58.9417982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,138.86,11.654,0.3,358.7,8.5,75
2024-07-06T17:39:59.2014963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,140.13,11.665,0.6,358.7,8.2,74
2024-07-06T17:39:59.4514331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,140.15,11.665,0.6,358.8,8.2,74
2024-07-06T17:39:59.7013634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,140.41,11.688,0.6,358.8,8.1,73
2024-07-06T17:39:59.9513457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,141.77,11.688,0.6,358.8,7.8,73
2024-07-06T17:40:00.2012577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,141.36,11.688,0.6,358.8,8,75
2024-07-06T17:40:00.4512367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,141.08,11.688,0.6,358.7,8,74
2024-07-06T17:40:00.7011976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,141.04,11.706,0.2,358.7,7.9,73
2024-07-06T17:40:00.9511111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,140.22,11.706,0.2,358.7,8.2,75
2024-07-06T17:40:01.2094231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,139.09,11.706,0.2,358.7,8.4,74
2024-07-06T17:40:01.4510535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,139.88,11.706,0.2,358.5,8.4,77
2024-07-06T17:40:01.7009833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,139.47,11.706,0.2,358.5,8.5,77
2024-07-06T17:40:01.9509019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,137.21,11.708,359.7,358.5,8.9,76
2024-07-06T17:40:02.2008035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,135.68,11.708,359.7,358.5,9.2,75
2024-07-06T17:40:02.4390937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,135.59,11.708,359.7,358.4,9.3,76
2024-07-06T17:40:02.7007579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,132.39,11.69,359.5,358.4,9.7,72
2024-07-06T17:40:02.9507164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,133.97,11.69,359.5,358.4,9.4,73
2024-07-06T17:40:03.2006172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,133.16,11.69,359.5,358.4,9.6,73
2024-07-06T17:40:03.4506580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,135.49,11.69,359.5,358.5,9.2,75
2024-07-06T17:40:03.7005849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,137.1,11.69,359.5,358.5,8.8,75
2024-07-06T17:40:03.9505760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,136.84,11.67,359.8,358.5,8.9,75
2024-07-06T17:40:04.2004219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,135.04,11.67,359.8,358.5,9.1,72
2024-07-06T17:40:04.4504849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,136.79,11.67,359.8,358.6,8.7,72
2024-07-06T17:40:04.7004302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,136.86,11.668,0.3,358.6,8.7,71
2024-07-06T17:40:04.9371920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,137.14,11.668,0.3,358.6,8.7,72
2024-07-06T17:40:05.2029242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,137.87,11.668,0.3,358.6,8.6,73
2024-07-06T17:40:05.4528293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,138.3,11.668,0.3,358.6,8.5,73
2024-07-06T17:40:05.7027808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,138.74,11.668,0.3,358.6,8.4,73
2024-07-06T17:40:05.9370844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,140.61,11.664,0.7,358.6,8.1,74
2024-07-06T17:40:06.1889933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,141.27,11.664,0.7,358.6,7.9,73
2024-07-06T17:40:06.4389606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,142.66,11.664,0.7,358.7,7.7,75
2024-07-06T17:40:06.6986985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,143.93,11.662,0.6,358.7,7.4,75
2024-07-06T17:40:06.9486756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,144.6,11.662,0.6,358.7,7.3,76
2024-07-06T17:40:07.1985878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,143.93,11.662,0.6,358.7,7.5,77
2024-07-06T17:40:07.4485322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,142.98,11.662,0.6,358.4,7.7,77
2024-07-06T17:40:07.6985240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,142.12,11.662,0.6,358.4,7.9,77
2024-07-06T17:40:07.9484944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,141.48,11.696,0,358.4,8.1,79
2024-07-06T17:40:08.1983608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,140.18,11.696,0,358.4,8.5,80
2024-07-06T17:40:08.4502183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,138.93,11.696,0,358.3,9,82
2024-07-06T17:40:08.6983084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,138.22,11.696,0,358.3,9.3,83
2024-07-06T17:40:08.9483350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,137.01,11.709,359.1,358.3,9.5,83
2024-07-06T17:40:09.1981873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,136.97,11.709,359.1,358.3,9.4,82
2024-07-06T17:40:09.4481249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,137.01,11.709,359.1,358.3,9.5,83
2024-07-06T17:40:09.6896474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,136.79,11.664,359,358.3,9.4,82
2024-07-06T17:40:09.9395450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,137.12,11.664,359,358.3,9.1,80
2024-07-06T17:40:10.1895204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,138.57,11.664,359,358.3,8.8,81
2024-07-06T17:40:10.4395052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,137.9,11.664,359,358.4,8.9,80
2024-07-06T17:40:10.6894440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,136.46,11.664,359,358.4,9.1,78
2024-07-06T17:40:10.9395042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,135.49,11.608,359.5,358.4,9.4,78
2024-07-06T17:40:11.1893891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,135.13,11.608,359.5,358.4,9.4,77
2024-07-06T17:40:11.4393149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,133.24,11.608,359.5,358.4,9.7,75
2024-07-06T17:40:11.6892111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,134.57,11.569,0,358.4,9.7,78
2024-07-06T17:40:11.9391619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,134.6,11.569,0,358.4,9.8,79
2024-07-06T17:40:12.1891216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,134.96,11.569,0,358.4,9.7,79
2024-07-06T17:40:12.4391413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,134.3,11.569,0,358.4,10,80
2024-07-06T17:40:12.6890289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,133.62,11.557,0.2,358.4,10.1,79
2024-07-06T17:40:12.9389751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,133.62,11.557,0.2,358.4,10.1,79
2024-07-06T17:40:13.1889670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,134.33,11.557,0.2,358.4,9.9,79
2024-07-06T17:40:13.4388923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,135.08,11.557,0.2,358.4,9.8,80
2024-07-06T17:40:13.6887912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,135.05,11.557,0.2,358.4,9.7,79
2024-07-06T17:40:13.9386763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,136.23,11.582,0.2,358.4,9.5,80
2024-07-06T17:40:14.1887096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,136.59,11.582,0.2,358.4,9.4,80
2024-07-06T17:40:14.4386947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,137.21,11.582,0.2,358.1,9.3,81
2024-07-06T17:40:14.6886611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,138.01,11.629,0.1,358.1,9.2,82
2024-07-06T17:40:14.9385806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,138.01,11.629,0.1,358.1,9.2,82
2024-07-06T17:40:15.1885096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,137.67,11.629,0.1,358.1,9.1,80
2024-07-06T17:40:15.4384982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,139.1,11.629,0.1,358,8.8,81
2024-07-06T17:40:15.6884084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,138.35,11.629,0.1,358,9,81
2024-07-06T17:40:15.9383675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,138.36,11.677,359.9,358,9,81
2024-07-06T17:40:16.1884118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,138.06,11.677,359.9,358,8.9,79
2024-07-06T17:40:16.4383319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,137.64,11.677,359.9,358,9.1,80
2024-07-06T17:40:16.6883044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,136.74,11.687,359.6,358,9.3,80
2024-07-06T17:40:16.9381782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,136.01,11.687,359.6,358,9.5,80
2024-07-06T17:40:17.1881298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,135.28,11.687,359.6,358,9.6,79
2024-07-06T17:40:17.4380015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,134.91,11.687,359.6,358,9.7,79
2024-07-06T17:40:17.6880450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,135.64,11.687,359.6,358,9.5,79
2024-07-06T17:40:17.9379882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,136.69,11.689,359.5,358,9.2,79
2024-07-06T17:40:18.1879000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,137.4,11.689,359.5,358,9.2,81
2024-07-06T17:40:18.4378905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,137.02,11.689,359.5,357.9,9.4,82
2024-07-06T17:40:18.6878294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,137.1,11.721,359.5,357.9,9.3,81
2024-07-06T17:40:18.9378118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,136.74,11.721,359.5,357.9,9.3,80
2024-07-06T17:40:19.1877340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,137.1,11.721,359.5,357.9,9.3,81
2024-07-06T17:40:19.4377618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,137.85,11.721,359.5,358,9.2,82
2024-07-06T17:40:19.6876613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,137.85,11.721,359.5,358,9.2,82
2024-07-06T17:40:19.9375880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,139.83,11.784,359.5,358,8.7,82
2024-07-06T17:40:20.1914376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,140.89,11.784,359.5,358,8.5,83
2024-07-06T17:40:20.4375457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,142.59,11.784,359.5,358.1,8.3,86
2024-07-06T17:40:20.6874173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,142.91,11.857,359.7,358.1,8.3,86
2024-07-06T17:40:20.9372928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,142.24,11.857,359.7,358.1,8.4,85
2024-07-06T17:40:21.1873949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,143.7,11.857,359.7,358.1,8,85
2024-07-06T17:40:21.4373137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,144.38,11.857,359.7,358.2,7.9,86
2024-07-06T17:40:21.6927651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,145.32,11.857,359.7,358.2,7.8,88
2024-07-06T17:40:21.9427074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,146.03,11.882,359.7,358.2,7.7,89
2024-07-06T17:40:22.1927085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,145.03,11.882,359.7,358.2,7.9,88
2024-07-06T17:40:22.4426588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,144.33,11.882,359.7,358.2,8.1,88
2024-07-06T17:40:22.6925897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,142.33,11.845,359.4,358.2,8.6,88
2024-07-06T17:40:22.9450100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,142.01,11.845,359.4,358.2,8.8,89
2024-07-06T17:40:23.1949534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,141.69,11.845,359.4,358.2,8.9,89
2024-07-06T17:40:23.4448304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,139.57,11.845,359.4,358.1,9.1,85
2024-07-06T17:40:23.6947749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,138.57,11.845,359.4,358.1,9.4,85
2024-07-06T17:40:23.9446994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,138.5,11.792,358.9,358.1,9.4,86
2024-07-06T17:40:24.1947817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,137.86,11.792,358.9,358.1,9.6,86
2024-07-06T17:40:24.4446786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,137.86,11.792,358.9,358.4,9.4,84
2024-07-06T17:40:24.6946629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,139.8,11.734,358.9,358.4,9.1,87
2024-07-06T17:40:24.9445505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,141.14,11.734,358.9,358.4,8.8,88
2024-07-06T17:40:25.1945342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,141.47,11.734,358.9,358.4,8.7,88
2024-07-06T17:40:25.4444672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,141.54,11.734,358.9,358.6,8.7,88
2024-07-06T17:40:25.6944466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,140.86,11.734,358.9,358.6,8.8,87
2024-07-06T17:40:25.9443626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,140.89,11.676,359.2,358.6,8.7,86
2024-07-06T17:40:26.1943559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,142.26,11.676,359.2,358.6,8.4,87
2024-07-06T17:40:26.4442606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,143.61,11.676,359.2,358.6,8.1,88
2024-07-06T17:40:26.6942430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,145.67,11.645,359.6,358.6,7.5,87
2024-07-06T17:40:26.9441685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,144.79,11.645,359.6,358.6,8,90
2024-07-06T17:40:27.1940570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,146.17,11.645,359.6,358.6,7.6,90
2024-07-06T17:40:27.4440676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,144.52,11.645,359.6,358.6,7.9,88
2024-07-06T17:40:27.6940078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,142.27,11.645,359.6,358.6,8.1,83
2024-07-06T17:40:27.9439682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,141.77,11.62,359.6,358.6,8.3,84
2024-07-06T17:40:28.1938991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,140.83,11.62,359.6,358.6,8.3,81
2024-07-06T17:40:28.4438484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,138.02,11.62,359.6,358.6,8.7,77
2024-07-06T17:40:28.6937709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,135.85,11.556,359.3,358.6,8.9,74
2024-07-06T17:40:28.9437934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,135.03,11.556,359.3,358.6,9.1,74
2024-07-06T17:40:29.1937187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,134.55,11.556,359.3,358.6,9.4,76
2024-07-06T17:40:29.4437042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,134.62,11.556,359.3,358.8,9.4,76
2024-07-06T17:40:29.6936474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,134.65,11.556,359.3,358.8,9.3,75
2024-07-06T17:40:29.9435622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,134.62,11.497,359,358.8,9.5,78
2024-07-06T17:40:30.1935170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,133.59,11.497,359,358.8,9.9,79
2024-07-06T17:40:30.4435065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,133.96,11.497,359,358.7,9.9,80
2024-07-06T17:40:30.6935063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,133.33,11.513,359,358.7,10.1,80
2024-07-06T17:40:30.9433162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,133.67,11.513,359,358.7,10,80
2024-07-06T17:40:31.1933371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,133.67,11.513,359,358.7,10,80
2024-07-06T17:40:31.4432659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,134.09,11.513,359,358.5,10.1,82
2024-07-06T17:40:31.6932177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,133.76,11.513,359,358.5,10.2,82
2024-07-06T17:40:31.9432591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,133.54,11.576,359.2,358.5,10.5,83
2024-07-06T17:40:32.1931325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,133.68,11.576,359.2,358.5,10.6,84
2024-07-06T17:40:32.4434952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,133.64,11.576,359.2,358.4,10.6,84
2024-07-06T17:40:32.6930244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,132.78,11.605,359.7,358.4,10.7,82
2024-07-06T17:40:32.9429806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,131.1,11.605,359.7,358.4,10.8,79
2024-07-06T17:40:33.1929259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,132.36,11.605,359.7,358.4,10.3,78
2024-07-06T17:40:33.4428538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,133.09,11.605,359.7,358.6,10,77
2024-07-06T17:40:33.6927530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,130.72,11.605,359.7,358.6,10,71
2024-07-06T17:40:33.9428019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,132.66,11.579,0.2,358.6,9.5,70
2024-07-06T17:40:34.1926443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,134.4,11.579,0.2,358.6,9.1,70
2024-07-06T17:40:34.4427052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,137.37,11.579,0.2,358.8,8.4,69
2024-07-06T17:40:34.6925944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,139.5,11.607,0.7,358.8,8.1,70
2024-07-06T17:40:34.9426246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,139.74,11.607,0.7,358.8,8.1,71
2024-07-06T17:40:35.1925502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,142.06,11.607,0.7,358.8,7.7,73
2024-07-06T17:40:35.4424620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,140.02,11.607,0.7,358.7,8.2,74
2024-07-06T17:40:35.6923174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,140,11.607,0.7,358.7,8.4,77
2024-07-06T17:40:35.9423583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,137.77,11.74,0.3,358.7,8.9,76
2024-07-06T17:40:36.1923082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,135.41,11.74,0.3,358.7,9.8,79
2024-07-06T17:40:36.4422249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,133.04,11.74,0.3,358.6,10.6,80
2024-07-06T17:40:36.6921867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,133.42,11.74,0.3,358.6,10.9,83
2024-07-06T17:40:36.9421725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,131.05,11.856,359.2,358.6,11.8,84
2024-07-06T17:40:37.1921894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,130.55,11.856,359.2,358.6,11.8,83
2024-07-06T17:40:37.4420700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,128.46,11.856,359.2,358.7,12.4,82
2024-07-06T17:40:37.6920581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,128.71,11.822,358.8,358.7,12.2,82
2024-07-06T17:40:37.9419633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,128.81,11.822,358.8,358.7,11.8,80
2024-07-06T17:40:38.1918231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,129.99,11.822,358.8,358.7,11.4,80
2024-07-06T17:40:38.4419056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,130.21,11.822,358.8,359.2,11.1,78
2024-07-06T17:40:38.6918710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,131.56,11.736,359.7,359.2,10.5,76
2024-07-06T17:40:38.9473754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,134.82,11.736,359.7,359.2,9.6,76
2024-07-06T17:40:39.1973227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,137.84,11.736,359.7,359.2,8.9,77
2024-07-06T17:40:39.4349367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,140.8,11.736,359.7,359.2,8.3,79
2024-07-06T17:40:39.6848344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,143.37,11.736,359.7,359.2,7.6,78
2024-07-06T17:40:39.9348020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,147.18,11.739,1,359.2,7.1,81
2024-07-06T17:40:40.1848751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,149.91,11.739,1,359.2,6.6,84
2024-07-06T17:40:40.4346944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,151.67,11.739,1,358.8,6.3,87
2024-07-06T17:40:40.6847213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,149.84,11.739,1,358.8,6.7,86
2024-07-06T17:40:40.9345486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,148.66,11.803,1.2,358.8,7.2,88
2024-07-06T17:40:41.1846275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,146.73,11.803,1.2,358.8,7.8,89
2024-07-06T17:40:41.4345348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,144.91,11.803,1.2,358.6,8.3,89
2024-07-06T17:40:41.6846438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,142.64,11.796,0.2,358.6,9,91
2024-07-06T17:40:41.9344820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,140.26,11.796,0.2,358.6,9.4,88
2024-07-06T17:40:42.1844199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,138.72,11.796,0.2,358.6,9.9,88
2024-07-06T17:40:42.4343551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,138.12,11.796,0.2,358.6,10.1,88
2024-07-06T17:40:42.6843031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,136.02,11.691,359.3,358.6,10.4,87
2024-07-06T17:40:42.9343334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,134.84,11.691,359.3,358.6,10.5,85
2024-07-06T17:40:43.1842098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,136.18,11.691,359.3,358.6,10.2,86
2024-07-06T17:40:43.4341765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,134.8,11.691,359.3,358.8,10.4,84
2024-07-06T17:40:43.6840971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,135.73,11.691,359.3,358.8,10.1,84
2024-07-06T17:40:43.9340715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,135.92,11.561,359.3,358.8,9.8,83
2024-07-06T17:40:44.1838984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,138.28,11.561,359.3,358.8,9,82
2024-07-06T17:40:44.4339967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,140.75,11.561,359.3,358.8,8.5,84
2024-07-06T17:40:44.6839280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,143.25,11.561,359.3,358.8,7.9,85
2024-07-06T17:40:44.9338278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,145.41,11.512,0,358.8,7.5,86
2024-07-06T17:40:45.1838233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,147.1,11.512,0,358.8,7.2,88
2024-07-06T17:40:45.4336943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,147.37,11.512,0,358.4,7.1,88
2024-07-06T17:40:45.6836714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,147.54,11.551,0.4,358.4,7.3,90
2024-07-06T17:40:45.9336582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,147.47,11.551,0.4,358.4,7.4,91
2024-07-06T17:40:46.1836086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,146.41,11.551,0.4,358.4,7.7,91
2024-07-06T17:40:46.4335615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,144.51,11.551,0.4,357.8,8.1,90
2024-07-06T17:40:46.6834859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,142.61,11.578,0,357.8,8.5,89
2024-07-06T17:40:46.9334960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,140.62,11.578,0,357.8,9.1,89
2024-07-06T17:40:47.1834158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,139.04,11.578,0,357.8,9.6,89
2024-07-06T17:40:47.4332283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,136.59,11.578,0,357.6,10.1,87
2024-07-06T17:40:47.6833531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,135.1,11.578,0,357.6,10.3,85
2024-07-06T17:40:47.9488787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,132.33,11.492,359.3,357.6,10.7,83
2024-07-06T17:40:48.1832012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,133.92,11.492,359.3,357.6,10.2,83
2024-07-06T17:40:48.4488372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,134.33,11.492,359.3,357.8,10.1,83
2024-07-06T17:40:48.6987393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,134.21,11.348,359.4,357.8,9.9,82
2024-07-06T17:40:48.9330718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,135.71,11.348,359.4,357.8,9.7,84
2024-07-06T17:40:49.1830246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,135.19,11.348,359.4,357.8,9.5,81
2024-07-06T17:40:49.4328542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,138.15,11.348,359.4,357.9,8.8,82
2024-07-06T17:40:49.6828855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,139.65,11.348,359.4,357.9,8.4,82
2024-07-06T17:40:49.9328260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,140.67,11.316,0.2,357.9,8.1,80
2024-07-06T17:40:50.1828363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,143.44,11.316,0.2,357.9,7.5,81
2024-07-06T17:40:50.4327701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,143.59,11.316,0.2,357.8,7.4,80
2024-07-06T17:40:50.6826990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,145.36,11.42,0.7,357.8,7.2,81
2024-07-06T17:40:50.9326052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,146.26,11.42,0.7,357.8,7.1,83
2024-07-06T17:40:51.1825982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,147.11,11.42,0.7,357.8,6.9,83
2024-07-06T17:40:51.4324798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,147.06,11.42,0.7,357.6,6.9,83
2024-07-06T17:40:51.6825260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,144.54,11.42,0.7,357.6,7.5,83
2024-07-06T17:40:51.9324428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,143.46,11.53,0.3,357.6,7.7,82
2024-07-06T17:40:52.1824234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,141.97,11.53,0.3,357.6,8,81
2024-07-06T17:40:52.4324179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,140.11,11.53,0.3,357.4,8.3,79
2024-07-06T17:40:52.6979256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,137.44,11.53,0.3,357.4,8.8,77
2024-07-06T17:40:52.9322977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,135.38,11.557,359.5,357.4,9.2,77
2024-07-06T17:40:53.1822196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,133.88,11.557,359.5,357.4,9.4,75
2024-07-06T17:40:53.4363115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,135.07,11.557,359.5,357.5,9.2,76
2024-07-06T17:40:53.6862278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,135.07,11.557,359.5,357.5,9.2,76
2024-07-06T17:40:53.9361233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,135.03,11.515,359.1,357.5,9.2,77
2024-07-06T17:40:54.1930588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,134.68,11.515,359.1,357.5,9.2,76
2024-07-06T17:40:54.4429838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,134,11.515,359.1,357.7,9.3,75
2024-07-06T17:40:54.6929040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,135.4,11.488,359.1,357.7,9.1,77
2024-07-06T17:40:54.9428838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,135.46,11.488,359.1,357.7,9,76
2024-07-06T17:40:55.1927548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,135.94,11.488,359.1,357.7,8.8,75
2024-07-06T17:40:55.4427867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,137.12,11.488,359.1,357.8,8.6,76
2024-07-06T17:40:55.6927419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,138.15,11.488,359.1,357.8,8.5,78
2024-07-06T17:40:55.9426709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,138.81,11.528,359.3,357.8,8.4,78
2024-07-06T17:40:56.1864244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,138.81,11.528,359.3,357.8,8.4,78
2024-07-06T17:40:56.4419065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,138.84,11.528,359.3,357.9,8.4,78
2024-07-06T17:40:56.6918616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,140.52,11.602,359.4,357.9,8.2,80
2024-07-06T17:40:56.9417501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,140.13,11.602,359.4,357.9,8.3,80
2024-07-06T17:40:57.1918163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,140.52,11.602,359.4,357.9,8.2,80
2024-07-06T17:40:57.4416854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,140.16,11.602,359.4,358,8.3,80
2024-07-06T17:40:57.6916470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,140.39,11.602,359.4,358,8.4,82
2024-07-06T17:40:57.9416607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,140.6,11.653,359.4,358,8.3,81
2024-07-06T17:40:58.1915591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,140.6,11.653,359.4,358,8.3,81
2024-07-06T17:40:58.4415043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,140.3,11.653,359.4,358,8.3,80
2024-07-06T17:40:58.6914434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,140.7,11.653,359.4,358,8.2,80
2024-07-06T17:40:58.9414102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,141.15,11.654,359.3,358,8,79
2024-07-06T17:40:59.1913015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,141.56,11.654,359.3,358,7.9,79
2024-07-06T17:40:59.4412612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,141.71,11.654,359.3,358,8,81
2024-07-06T17:40:59.6912621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,141.58,11.635,359.2,358,8,81
2024-07-06T17:40:59.9412092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,142.11,11.635,359.2,358,7.8,80
2024-07-06T17:41:00.1911385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,142.52,11.635,359.2,358,7.7,80
2024-07-06T17:41:00.4411022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,142.96,11.635,359.2,358.1,7.8,83
2024-07-06T17:41:00.6910226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,142.27,11.6,358.9,358.1,7.9,83
2024-07-06T17:41:00.9410132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,142.27,11.6,358.9,358.1,7.9,83
2024-07-06T17:41:01.1909609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,142.27,11.6,358.9,358.1,7.9,83
2024-07-06T17:41:01.4409678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,141.21,11.6,358.9,358.1,8.1,82
2024-07-06T17:41:01.6908946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,142.27,11.6,358.9,358.1,7.9,83
2024-07-06T17:41:01.9407888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,141.97,11.57,358.7,358.1,8,84
2024-07-06T17:41:02.1907429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,141.67,11.57,358.7,358.1,8,83
2024-07-06T17:41:02.4407023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,141.29,11.57,358.7,358.1,8.1,83
2024-07-06T17:41:02.6905927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,141.85,11.545,358.7,358.1,8.1,85
2024-07-06T17:41:02.9405920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,141.8,11.545,358.7,358.1,8.2,86
2024-07-06T17:41:03.1905583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,141.43,11.545,358.7,358.1,8.4,87
2024-07-06T17:41:03.4405350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,142.11,11.545,358.7,358.1,8.4,89
2024-07-06T17:41:03.6904316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,140.07,11.524,358.8,358.1,8.6,85
2024-07-06T17:41:03.9404460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,140.09,11.524,358.8,358.1,8.5,84
2024-07-06T17:41:04.1902253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,141.82,11.524,358.8,358.1,8.2,86
2024-07-06T17:41:04.4402828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,140.15,11.524,358.8,358.2,8.4,83
2024-07-06T17:41:04.6927138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,139.83,11.497,358.9,358.2,8.4,82
2024-07-06T17:41:04.9401926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,140.58,11.497,358.9,358.2,8.2,82
2024-07-06T17:41:05.1901718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,141.74,11.497,358.9,358.2,7.9,82
2024-07-06T17:41:05.4401208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,142.49,11.497,358.9,358.1,7.7,82
2024-07-06T17:41:05.6900483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,143.03,11.497,358.9,358.1,7.5,81
2024-07-06T17:41:05.9400153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,143.09,11.47,359.2,358.1,7.4,79
2024-07-06T17:41:06.1899284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,144.61,11.47,359.2,358.1,7.1,80
2024-07-06T17:41:06.4397885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,144.6,11.47,359.2,358.1,7,78
2024-07-06T17:41:06.6898318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,142.85,11.451,359.3,358.1,7.3,76
2024-07-06T17:41:06.9398359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,143.09,11.451,359.3,358.1,7.2,75
2024-07-06T17:41:07.1897847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,143.35,11.451,359.3,358.1,7.1,74
2024-07-06T17:41:07.4397489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,142.88,11.451,359.3,358.1,7.2,74
2024-07-06T17:41:07.6896677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,142.98,11.441,359.2,358.1,7.2,75
2024-07-06T17:41:07.9396188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,142.98,11.441,359.2,358.1,7.2,75
2024-07-06T17:41:08.1895082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,142.74,11.441,359.2,358.1,7.3,76
2024-07-06T17:41:08.4394326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,142.09,11.441,359.2,358.2,7.4,75
2024-07-06T17:41:08.6894586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,142.34,11.452,358.9,358.2,7.3,75
2024-07-06T17:41:08.9394310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,142.56,11.452,358.9,358.2,7.3,76
2024-07-06T17:41:09.1893339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,142.12,11.452,358.9,358.2,7.4,76
2024-07-06T17:41:09.4393072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,141.26,11.452,358.9,358,7.7,78
2024-07-06T17:41:09.6892185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,141.8,11.452,358.9,358,7.7,80
2024-07-06T17:41:09.9488335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,141.55,11.488,358.6,358,7.8,81
2024-07-06T17:41:10.1831756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,139.48,11.488,358.6,358,8.1,78
2024-07-06T17:41:10.4358969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,139.74,11.488,358.6,357.9,8.1,79
2024-07-06T17:41:10.6857188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,139.34,11.488,358.6,357.9,8.2,79
2024-07-06T17:41:10.9357009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,137.26,11.511,358.7,357.9,8.6,77
2024-07-06T17:41:11.1857306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,135.4,11.511,358.7,357.9,8.9,75
2024-07-06T17:41:11.4398192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,134.7,11.511,358.7,358.2,9.1,75
2024-07-06T17:41:11.6856944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,137.18,11.49,359,358.2,8.6,76
2024-07-06T17:41:11.9355599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,136.14,11.49,359,358.2,8.7,74
2024-07-06T17:41:12.1855270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,137.56,11.49,359,358.2,8.3,73
2024-07-06T17:41:12.4355071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,137.75,11.49,359,358.5,8,68
2024-07-06T17:41:12.6854241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,140.12,11.467,359.7,358.5,7.7,70
2024-07-06T17:41:12.9353450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,142.26,11.467,359.7,358.5,7.3,71
2024-07-06T17:41:13.1853475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,143.79,11.467,359.7,358.5,7.1,74
2024-07-06T17:41:13.4352831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,143.43,11.467,359.7,358.6,7.1,72
2024-07-06T17:41:13.6852407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,144.43,11.467,359.7,358.6,6.8,69
2024-07-06T17:41:13.9351860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,144.22,11.515,0.1,358.6,7,71
2024-07-06T17:41:14.1851546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,144.56,11.515,0.1,358.6,7,73
2024-07-06T17:41:14.4351325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,144.91,11.515,0.1,358.5,6.8,69
2024-07-06T17:41:14.6849953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,143.22,11.515,0.1,358.5,7.2,71
2024-07-06T17:41:14.9349708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,140.56,11.607,359.7,358.5,7.7,70
2024-07-06T17:41:15.1849781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,140.31,11.607,359.7,358.5,7.9,73
2024-07-06T17:41:15.4348830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,138.97,11.607,359.7,358.5,8.2,73
2024-07-06T17:41:15.6848348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,135.61,11.664,359.1,358.5,9,74
2024-07-06T17:41:15.9347635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,134.55,11.664,359.1,358.5,9.1,72
2024-07-06T17:41:16.1847050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,133.25,11.664,359.1,358.5,9.5,73
2024-07-06T17:41:16.4346552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,133.21,11.664,359.1,358.5,9.7,75
2024-07-06T17:41:16.6846886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,131.67,11.691,358.9,358.5,10.1,75
2024-07-06T17:41:16.9346097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,132.84,11.691,358.9,358.5,10,77
2024-07-06T17:41:17.1845239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,132.54,11.691,358.9,358.5,10.2,78
2024-07-06T17:41:17.4345095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,133.75,11.691,358.9,358.4,10.2,81
2024-07-06T17:41:17.6844162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,133.33,11.691,358.9,358.4,10.2,80
2024-07-06T17:41:17.9343621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,133.4,11.713,358.9,358.4,10.2,80
2024-07-06T17:41:18.1843528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,134.07,11.713,358.9,358.4,10,80
2024-07-06T17:41:18.4343407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,136.31,11.713,358.9,358.5,9.7,83
2024-07-06T17:41:18.6842016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,137.39,11.706,359.1,358.5,9.3,82
2024-07-06T17:41:18.9342413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,139.84,11.706,359.1,358.5,8.8,84
2024-07-06T17:41:19.1840994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,140.53,11.706,359.1,358.5,8.7,85
2024-07-06T17:41:19.4340548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,139.98,11.706,359.1,358.8,8.6,82
2024-07-06T17:41:19.6840399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,141.41,11.692,359.5,358.8,8.2,81
2024-07-06T17:41:19.9340202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,142.38,11.692,359.5,358.8,8.1,83
2024-07-06T17:41:20.1839392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,143.8,11.692,359.5,358.8,7.8,84
2024-07-06T17:41:20.4338820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,144.49,11.692,359.5,358.9,7.7,85
2024-07-06T17:41:20.6837906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,143.47,11.71,359.7,358.9,8.2,87
2024-07-06T17:41:20.9337771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,143.87,11.71,359.7,358.9,8,86
2024-07-06T17:41:21.1837534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,141.07,11.71,359.7,358.9,8.8,86
2024-07-06T17:41:21.4336555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,141.05,11.71,359.7,358.8,8.9,87
2024-07-06T17:41:21.6835375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,142.06,11.71,359.7,358.8,8.6,87
2024-07-06T17:41:21.9335646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,141.74,11.749,359.5,358.8,8.9,89
2024-07-06T17:41:22.1854942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,140.18,11.749,359.5,358.8,9.4,89
2024-07-06T17:41:22.4354734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,140.45,11.749,359.5,358.5,9.4,90
2024-07-06T17:41:22.6890922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,139.9,11.745,359.1,358.5,9.5,90
2024-07-06T17:41:22.9390735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,138.8,11.745,359.1,358.5,9.6,88
2024-07-06T17:41:23.1890474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,139.11,11.745,359.1,358.5,9.5,88
2024-07-06T17:41:23.4390390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,140.4,11.745,359.1,358.6,9.1,88
2024-07-06T17:41:23.6888931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,141.68,11.745,359.1,358.6,8.6,87
2024-07-06T17:41:23.9387664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,143.3,11.65,359.3,358.6,8.1,87
2024-07-06T17:41:24.1888311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,144.16,11.65,359.3,358.6,7.7,85
2024-07-06T17:41:24.4387412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,145.62,11.65,359.3,358.8,7.2,83
2024-07-06T17:41:24.6886899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,148.47,11.532,359.9,358.8,6.5,82
2024-07-06T17:41:24.9386683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,149.15,11.532,359.9,358.8,6.3,81
2024-07-06T17:41:25.1886278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,149.88,11.532,359.9,358.8,6.1,80
2024-07-06T17:41:25.4385729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,150.94,11.532,359.9,358.8,5.9,81
2024-07-06T17:41:25.6884832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,149.25,11.532,359.9,358.8,6.2,79
2024-07-06T17:41:25.9424524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,149.3,11.482,0.1,358.8,6.2,79
2024-07-06T17:41:26.1924108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,148.57,11.482,0.1,358.8,6.4,80
2024-07-06T17:41:26.4423630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,145.88,11.482,0.1,358.6,7,80
2024-07-06T17:41:26.6922934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,142.89,11.506,359.6,358.6,7.7,81
2024-07-06T17:41:26.9422130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,139.9,11.506,359.6,358.6,8.3,79
2024-07-06T17:41:27.1922385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,137.16,11.506,359.6,358.6,9.2,81
2024-07-06T17:41:27.4421461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,135.75,11.506,359.6,358.5,9.7,82
2024-07-06T17:41:27.6764820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,134.09,11.506,359.6,358.5,10.2,82
2024-07-06T17:41:27.9420826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,133.02,11.516,358.8,358.5,10.4,82
2024-07-06T17:41:28.1920220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,132.39,11.516,358.8,358.5,10.6,82
2024-07-06T17:41:28.4418864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,133.55,11.516,358.8,358.7,10.4,83
2024-07-06T17:41:28.6918341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,131.51,11.455,359,358.7,10.6,80
2024-07-06T17:41:28.9418487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,133.5,11.455,359,358.7,10,80
2024-07-06T17:41:29.1837667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,128.91,11.455,359,358.7,10.7,75
2024-07-06T17:41:29.4412299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,131.64,11.455,359,359.1,10.1,76
2024-07-06T17:41:29.6946272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,130,11.455,359,359.1,10.7,77
2024-07-06T17:41:29.9412055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,129.98,11.368,0,359.1,10.4,74
2024-07-06T17:41:30.1911847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,130.67,11.368,0,359.1,10,72
2024-07-06T17:41:30.4410807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,129.1,11.368,0,359.2,10,68
2024-07-06T17:41:30.6909855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,130.6,11.352,1,359.2,9.7,67
2024-07-06T17:41:30.9410120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,130.23,11.352,1,359.2,9.7,66
2024-07-06T17:41:31.1909437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,133.06,11.352,1,359.2,9.1,66
2024-07-06T17:41:31.4408739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,134.9,11.352,1,359.1,8.9,69
2024-07-06T17:41:31.6908235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,136.59,11.352,1,359.1,8.6,70
2024-07-06T17:41:31.9407057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,136.92,11.454,1.2,359.1,8.7,71
2024-07-06T17:41:32.1907196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,138.69,11.454,1.2,359.1,8.5,74
2024-07-06T17:41:32.4406768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,139.81,11.454,1.2,358.8,8.5,78
2024-07-06T17:41:32.6906814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,138.19,11.454,1.2,358.8,8.9,78
2024-07-06T17:41:32.9405651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,138.34,11.611,0.6,358.8,8.8,77
2024-07-06T17:41:33.1905715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,136.72,11.611,0.6,358.8,9.3,78
2024-07-06T17:41:33.4404839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,136.34,11.611,0.6,358.8,9.4,78
2024-07-06T17:41:33.6903192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,136.03,11.674,359.8,358.8,9.5,79
2024-07-06T17:41:33.9404163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,135.66,11.674,359.8,358.8,9.6,79
2024-07-06T17:41:34.1903702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,133.09,11.674,359.8,358.8,10.1,77
2024-07-06T17:41:34.4403155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,131.95,11.674,359.8,359,10,73
2024-07-06T17:41:34.6902181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,131.92,11.62,359.4,359,10,74
2024-07-06T17:41:34.9401877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,131.52,11.62,359.4,359,10,73
2024-07-06T17:41:35.1772339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,130.74,11.62,359.4,359,10.1,72
2024-07-06T17:41:35.4307947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,132.69,11.62,359.4,359,9.7,73
2024-07-06T17:41:35.6808298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,131.27,11.578,359.8,359,9.8,70
2024-07-06T17:41:35.9307648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,131.24,11.578,359.8,359,9.9,71
2024-07-06T17:41:36.1807641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,131.65,11.578,359.8,359,9.8,71
2024-07-06T17:41:36.4307149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,132.87,11.578,359.8,359.1,9.6,72
2024-07-06T17:41:36.6805633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,132.72,11.65,0.4,359.1,9.7,71
2024-07-06T17:41:36.9305728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,133.82,11.65,0.4,359.1,9.7,74
2024-07-06T17:41:37.1804938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,135.7,11.65,0.4,359.1,9.5,77
2024-07-06T17:41:37.4304764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,137.24,11.65,0.4,359.1,9.1,77
2024-07-06T17:41:37.6804229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,138.38,11.776,0.7,359.1,8.8,75
2024-07-06T17:41:37.9303406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,138.69,11.776,0.7,359.1,8.8,76
2024-07-06T17:41:38.1802779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,140.8,11.776,0.7,359.1,8.5,79
2024-07-06T17:41:38.4301931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,142.28,11.776,0.7,359.1,8.2,80
2024-07-06T17:41:38.6802089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,142.87,11.836,0.7,359.1,7.9,77
2024-07-06T17:41:38.9302646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,141.89,11.836,0.7,359.1,8.2,78
2024-07-06T17:41:39.1800954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,143.29,11.836,0.7,359.1,7.8,77
2024-07-06T17:41:39.4301196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,143.93,11.836,0.7,359,7.7,78
2024-07-06T17:41:39.6800477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,144.68,11.836,0.7,359,7.7,81
2024-07-06T17:41:39.9299904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,144.8,11.808,0.4,359,7.8,84
2024-07-06T17:41:40.1799319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,144.14,11.808,0.4,359,7.9,83
2024-07-06T17:41:40.4298356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,143,11.808,0.4,358.7,8.1,82
2024-07-06T17:41:40.6797406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,141.86,11.808,0.4,358.7,8.4,82
2024-07-06T17:41:40.9297470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,140.21,11.739,359.9,358.7,8.7,82
2024-07-06T17:41:41.1796877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,136.99,11.739,359.9,358.7,9.5,81
2024-07-06T17:41:41.4296630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,135.52,11.739,359.9,358.5,9.9,81
2024-07-06T17:41:41.6795969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,135.43,11.648,359.5,358.5,9.9,82
2024-07-06T17:41:41.9295464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,134.76,11.648,359.5,358.5,10.1,82
2024-07-06T17:41:42.1794880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,135.68,11.648,359.5,358.5,10.5,87
2024-07-06T17:41:42.4294834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,135.18,11.648,359.5,358.7,10.4,85
2024-07-06T17:41:42.6793451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,136.43,11.564,359.5,358.7,10.2,87
2024-07-06T17:41:42.9293285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,137.95,11.564,359.5,358.7,9.7,87
2024-07-06T17:41:43.1792994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,139.54,11.564,359.5,358.7,9.2,87
2024-07-06T17:41:43.4292401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,141.32,11.564,359.5,359,8.8,88
2024-07-06T17:41:43.6792401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,143,11.514,0.2,359,8.3,87
2024-07-06T17:41:43.9291727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,144.79,11.514,0.2,359,7.8,87
2024-07-06T17:41:44.1791198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,144.57,11.514,0.2,359,7.7,85
2024-07-06T17:41:44.4291029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,146.25,11.514,0.2,358.9,7.4,87
2024-07-06T17:41:44.6789441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,146.73,11.505,0.9,358.9,7.4,87
2024-07-06T17:41:44.9289231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,147.38,11.505,0.9,358.9,7.3,88
2024-07-06T17:41:45.1789252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,147.01,11.505,0.9,358.9,7.4,88
2024-07-06T17:41:45.4288648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,145.54,11.505,0.9,358.7,7.7,87
2024-07-06T17:41:45.6788823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,144.88,11.498,0.6,358.7,7.9,88
2024-07-06T17:41:45.9287990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,143.85,11.498,0.6,358.7,8.1,87
2024-07-06T17:41:46.1811715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,142.78,11.498,0.6,358.7,8.4,87
2024-07-06T17:41:46.4335971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,141.28,11.498,0.6,358.4,8.7,86
2024-07-06T17:41:46.6838128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,139.35,11.46,359.9,358.4,9.1,86
2024-07-06T17:41:46.9337710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,137.96,11.46,359.9,358.4,9.4,85
2024-07-06T17:41:47.1837371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,136.57,11.46,359.9,358.4,9.7,84
2024-07-06T17:41:47.4336328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,136.16,11.46,359.9,358.4,9.7,83
2024-07-06T17:41:47.6835968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,134.99,11.393,359.5,358.4,9.8,82
2024-07-06T17:41:47.9335484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,134.65,11.393,359.5,358.4,9.9,82
2024-07-06T17:41:48.1834724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,134.65,11.393,359.5,358.4,9.9,82
2024-07-06T17:41:48.4334434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,133.94,11.393,359.5,358.5,10,81
2024-07-06T17:41:48.6833891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,134.23,11.338,359.7,358.5,9.9,81
2024-07-06T17:41:48.9333300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,134.87,11.338,359.7,358.5,9.6,80
2024-07-06T17:41:49.1832527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,134.47,11.338,359.7,358.5,9.6,79
2024-07-06T17:41:49.4332342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,135.13,11.338,359.7,358.3,9.4,79
2024-07-06T17:41:49.6831473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,136.66,11.37,0.2,358.3,9.2,80
2024-07-06T17:41:49.9331880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,138.52,11.37,0.2,358.3,8.8,81
2024-07-06T17:41:50.1831074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,138.18,11.37,0.2,358.3,8.8,80
2024-07-06T17:41:50.4330046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,138.42,11.37,0.2,358,8.8,81
2024-07-06T17:41:50.6830731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,138.95,11.473,0.6,358,8.9,82
2024-07-06T17:41:50.9329810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,138.71,11.473,0.6,358,8.7,79
2024-07-06T17:41:51.1828959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,139.37,11.473,0.6,358,8.7,81
2024-07-06T17:41:51.4328662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,139.4,11.473,0.6,357.9,8.6,80
2024-07-06T17:41:51.6828134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,139.29,11.473,0.6,357.9,8.8,82
2024-07-06T17:41:51.9327399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,138.72,11.561,0.5,357.9,9.1,83
2024-07-06T17:41:52.1838230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,139.08,11.561,0.5,357.9,9,83
2024-07-06T17:41:52.4326735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,139.08,11.561,0.5,357.9,9,83
2024-07-06T17:41:52.6826126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,140.94,11.561,0.5,357.9,8.5,83
2024-07-06T17:41:52.9325590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,139.77,11.581,0.4,357.9,8.4,78
2024-07-06T17:41:53.1824770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,137.75,11.581,0.4,357.9,8.6,74
2024-07-06T17:41:53.4325249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,139.27,11.581,0.4,358,8.2,73
2024-07-06T17:41:53.6823296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,140.88,11.581,0.4,358,7.8,72
2024-07-06T17:41:53.9323672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,141.52,11.575,0.3,358,7.6,71
2024-07-06T17:41:54.1822841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,142.5,11.575,0.3,358,7.4,71
2024-07-06T17:41:54.4322635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,143.17,11.575,0.3,358,7.3,72
2024-07-06T17:41:54.6821329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,143.46,11.624,0.1,358,7.2,71
2024-07-06T17:41:54.9322515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,143.34,11.624,0.1,358,7.3,73
2024-07-06T17:41:55.1821188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,142.97,11.624,0.1,358,7.3,71
2024-07-06T17:41:55.4320351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,143.32,11.624,0.1,357.9,7.3,73
2024-07-06T17:41:55.6819601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,145.78,11.723,359.8,357.9,6.9,76
2024-07-06T17:41:55.9319256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,144.62,11.723,359.8,357.9,7.2,77
2024-07-06T17:41:56.1818906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,144.83,11.723,359.8,357.9,7.2,78
2024-07-06T17:41:56.4317627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,143.81,11.723,359.8,357.8,7.6,81
2024-07-06T17:41:56.6817694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,142.73,11.802,359.5,357.8,7.8,80
2024-07-06T17:41:56.9317348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,140.04,11.802,359.5,357.8,8.4,79
2024-07-06T17:41:57.1816648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,138.42,11.802,359.5,357.8,8.9,80
2024-07-06T17:41:57.4317422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,139.98,11.802,359.5,357.9,8.5,80
2024-07-06T17:41:57.6816052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,137.94,11.778,359.4,357.9,9,80
2024-07-06T17:41:57.9315173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,138.28,11.778,359.4,357.9,9,81
2024-07-06T17:41:58.1814863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,137.23,11.778,359.4,357.9,9.1,79
2024-07-06T17:41:58.4314459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,137.37,11.778,359.4,358.2,9,78
2024-07-06T17:41:58.6812668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,137.76,11.778,359.4,358.2,8.9,78
2024-07-06T17:41:58.9313029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,137.71,11.778,359.4,358.2,9,79
2024-07-06T17:41:59.1811617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,138.02,11.686,359.7,358.2,8.9,79
2024-07-06T17:41:59.4312340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,140.14,11.686,359.7,358.4,8.8,84
2024-07-06T17:41:59.6811574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,142.09,11.686,359.7,358.4,8.1,82
2024-07-06T17:41:59.9311302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,141.64,11.626,0.1,358.4,7.9,77
2024-07-06T17:42:00.1810552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,142.26,11.626,0.1,358.4,7.7,76
2024-07-06T17:42:00.4310772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,142.65,11.626,0.1,358.2,7.6,76
2024-07-06T17:42:00.6809542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,144.43,11.626,0.1,358.2,7.3,78
2024-07-06T17:42:00.9309914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,146.74,11.646,0.2,358.2,6.9,80
2024-07-06T17:42:01.1808710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,146.74,11.646,0.2,358.2,7,82
2024-07-06T17:42:01.4308064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,147.12,11.646,0.2,357.9,7,84
2024-07-06T17:42:01.6875513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,146.16,11.646,0.2,357.9,7.3,85
2024-07-06T17:42:01.9306122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,145.9,11.686,359.9,357.9,7.4,86
2024-07-06T17:42:02.1806339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,144.02,11.686,359.9,357.9,7.9,86
2024-07-06T17:42:02.4306427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,142.81,11.686,359.9,357.7,8.3,87
2024-07-06T17:42:02.6806118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,141.56,11.677,359.1,357.7,8.7,89
2024-07-06T17:42:02.9305154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,140.22,11.677,359.1,357.7,9,88
2024-07-06T17:42:03.1804669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,138.83,11.677,359.1,357.7,9.2,86
2024-07-06T17:42:03.4303766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,138.11,11.677,359.1,357.8,9.1,83
2024-07-06T17:42:03.6804170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,138.27,11.569,358.7,357.8,8.9,83
2024-07-06T17:42:03.9303756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,138.98,11.569,358.7,357.8,8.9,85
2024-07-06T17:42:04.1802815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,139.34,11.569,358.7,357.8,8.6,83
2024-07-06T17:42:04.4302344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,138.72,11.569,358.7,357.9,8.6,81
2024-07-06T17:42:04.6801894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,138.65,11.432,359.1,357.9,8.5,80
2024-07-06T17:42:04.9301349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,138.27,11.432,359.1,357.9,8.6,80
2024-07-06T17:42:05.1801052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,138.23,11.432,359.1,357.9,8.3,76
2024-07-06T17:42:05.4299344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,138.42,11.432,359.1,357.9,8.4,78
2024-07-06T17:42:05.6799736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,139.53,11.388,359.7,357.9,8.2,78
2024-07-06T17:42:05.9299385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,138.39,11.388,359.7,357.9,8.4,77
2024-07-06T17:42:06.1798799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,137.5,11.388,359.7,357.9,8.4,74
2024-07-06T17:42:06.4298143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,138.2,11.388,359.7,357.8,8.3,75
2024-07-06T17:42:06.6797917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,136.86,11.443,0,357.8,8.7,75
2024-07-06T17:42:06.9334347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,137.5,11.443,0,357.8,8.7,77
2024-07-06T17:42:07.1833481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,137.86,11.443,0,357.8,8.4,74
2024-07-06T17:42:07.4251778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,139.14,11.443,0,357.6,8.1,74
2024-07-06T17:42:07.6751962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,140.05,11.443,0,357.6,7.9,74
2024-07-06T17:42:07.9251336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,140.58,11.516,359.8,357.6,7.8,74
2024-07-06T17:42:08.1750157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,140.82,11.516,359.8,357.6,7.8,75
2024-07-06T17:42:08.4249956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,139.6,11.516,359.8,357.4,7.9,72
2024-07-06T17:42:08.6749500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,139.63,11.55,359.7,357.4,7.9,72
2024-07-06T17:42:08.9248134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,140.8,11.55,359.7,357.4,7.8,75
2024-07-06T17:42:09.1748584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,138.22,11.55,359.7,357.4,8.1,70
2024-07-06T17:42:09.4247539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,136.14,11.55,359.7,357.4,8.6,71
2024-07-06T17:42:09.6747351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,131.17,11.505,359.5,357.4,9.5,69
2024-07-06T17:42:09.9247551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,131.52,11.505,359.5,357.4,9.5,70
2024-07-06T17:42:10.1746234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,129.69,11.505,359.5,357.4,9.6,66
2024-07-06T17:42:10.4245847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,130.3,11.505,359.5,357.4,9.4,65
2024-07-06T17:42:10.6745630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,129.27,11.441,359.4,357.4,9.7,67
2024-07-06T17:42:10.9245016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,131.93,11.441,359.4,357.4,9,65
2024-07-06T17:42:11.1743822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,131.64,11.441,359.4,357.4,9,64
2024-07-06T17:42:11.4244178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,133.22,11.441,359.4,357.5,8.8,66
2024-07-06T17:42:11.6743216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,134.96,11.441,359.4,357.5,8.5,67
2024-07-06T17:42:11.9242898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,136,11.479,359.5,357.5,8.2,64
2024-07-06T17:42:12.1742634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,137.45,11.479,359.5,357.5,8,66
2024-07-06T17:42:12.4281449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,139.88,11.479,359.5,357.5,7.6,68
2024-07-06T17:42:12.6740254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,139.7,11.607,359.6,357.5,7.7,67
2024-07-06T17:42:12.9241035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,139.7,11.607,359.6,357.5,7.7,67
2024-07-06T17:42:13.1740858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,140.23,11.607,359.6,357.5,7.8,72
2024-07-06T17:42:13.4240254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,139.74,11.607,359.6,357.4,7.9,72
2024-07-06T17:42:13.6760182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,139.47,11.705,359.4,357.4,8.1,74
2024-07-06T17:42:13.9260566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,138.29,11.705,359.4,357.4,8.5,76
2024-07-06T17:42:14.1831140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,137.58,11.705,359.4,357.4,8.6,75
2024-07-06T17:42:14.4331539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,136.71,11.705,359.4,357.3,8.8,75
2024-07-06T17:42:14.6830235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,135.35,11.705,359.4,357.3,9.3,77
2024-07-06T17:42:14.9329834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,133.63,11.719,359,357.3,9.8,78
2024-07-06T17:42:15.1829164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,132.14,11.719,359,357.3,10.1,77
2024-07-06T17:42:15.4328883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,131.78,11.719,359,357.3,10.2,77
2024-07-06T17:42:15.6827820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,131.07,11.719,359,357.3,10.4,77
2024-07-06T17:42:15.9327848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,131.17,11.676,358.8,357.3,10.3,77
2024-07-06T17:42:16.1827077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,130.76,11.676,358.8,357.3,10.3,76
2024-07-06T17:42:16.4327041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,131.92,11.676,358.8,357.5,9.9,75
2024-07-06T17:42:16.6826246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,134.26,11.632,359.1,357.5,9.4,76
2024-07-06T17:42:16.9325553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,134.7,11.632,359.1,357.5,9.2,75
2024-07-06T17:42:17.1842813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,137.3,11.632,359.1,357.5,8.5,74
2024-07-06T17:42:17.4342711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,141.16,11.632,359.1,357.7,7.5,71
2024-07-06T17:42:17.6842080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,145.04,11.632,359.1,357.7,6.8,74
2024-07-06T17:42:17.9342197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,146.59,11.634,359.8,357.7,6.6,74
2024-07-06T17:42:18.1841437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,146.11,11.634,359.8,357.7,6.7,74
2024-07-06T17:42:18.4341667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,146.25,11.634,359.8,357.6,6.7,75
2024-07-06T17:42:18.6839236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,144.27,11.694,359.9,357.6,7,70
2024-07-06T17:42:18.9339614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,142.65,11.694,359.9,357.6,7.4,72
2024-07-06T17:42:19.1839397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,142.12,11.694,359.9,357.6,7.6,74
2024-07-06T17:42:19.4339509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,141.16,11.694,359.9,357.3,7.9,76
2024-07-06T17:42:19.6837673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,138.22,11.738,359.2,357.3,8.5,76
2024-07-06T17:42:19.9338084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,137.39,11.738,359.2,357.3,8.7,76
2024-07-06T17:42:20.1836735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,135.04,11.738,359.2,357.3,9.2,75
2024-07-06T17:42:20.4336215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,135.3,11.738,359.2,357.1,9.2,76
2024-07-06T17:42:20.6836334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,133.58,11.691,358.6,357.1,9.6,77
2024-07-06T17:42:20.9336135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,134.32,11.691,358.6,357.1,9.5,78
2024-07-06T17:42:21.1835852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,133.21,11.691,358.6,357.1,9.6,76
2024-07-06T17:42:21.4334424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,133.63,11.691,358.6,357.2,9.5,76
2024-07-06T17:42:21.6834148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,134.02,11.691,358.6,357.2,9.4,76
2024-07-06T17:42:21.9333635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,134.48,11.609,358.5,357.2,9.2,76
2024-07-06T17:42:22.1832813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,135.67,11.609,358.5,357.2,8.9,76
2024-07-06T17:42:22.4332608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,136.75,11.609,358.5,357.3,8.8,78
2024-07-06T17:42:22.6832297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,136.33,11.556,358.6,357.3,8.8,77
2024-07-06T17:42:22.9331804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,137.14,11.556,358.6,357.3,8.6,77
2024-07-06T17:42:23.1830825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,137.66,11.556,358.6,357.3,8.4,76
2024-07-06T17:42:23.4330673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,138.69,11.556,358.6,357.4,8.3,78
2024-07-06T17:42:23.6836242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,138.4,11.556,358.6,357.4,8.3,77
2024-07-06T17:42:23.9329623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,138.4,11.556,358.6,357.4,8.3,77
2024-07-06T17:42:24.1829000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,139.5,11.544,358.8,357.4,8.2,79
2024-07-06T17:42:24.4328242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,140.54,11.544,358.8,357.6,8.1,81
2024-07-06T17:42:24.6828519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,140.07,11.544,358.8,357.6,8.3,82
2024-07-06T17:42:24.9328384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,140.66,11.568,359,357.6,8.2,82
2024-07-06T17:42:25.1826734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,140.28,11.568,359,357.6,8.3,82
2024-07-06T17:42:25.4327118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,140.63,11.568,359,357.5,8.2,82
2024-07-06T17:42:25.6826326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,140.14,11.602,358.9,357.5,8.6,85
2024-07-06T17:42:25.9325598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,139.09,11.602,358.9,357.5,8.9,85
2024-07-06T17:42:26.1825595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,138.06,11.602,358.9,357.5,9.2,85
2024-07-06T17:42:26.4324242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,138.41,11.602,358.9,357.3,9.3,87
2024-07-06T17:42:26.6824156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,136.93,11.602,358.9,357.3,9.4,84
2024-07-06T17:42:26.9323895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,134.93,11.594,358.6,357.3,9.7,82
2024-07-06T17:42:27.1823052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,136.05,11.594,358.6,357.3,9.6,84
2024-07-06T17:42:27.4322988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,134.99,11.594,358.6,357.3,9.8,83
2024-07-06T17:42:27.6822260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,134.19,11.594,358.6,357.3,9.8,81
2024-07-06T17:42:27.9322036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,133.59,11.542,358.6,357.3,9.7,79
2024-07-06T17:42:28.1821394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,133.95,11.542,358.6,357.3,9.4,77
2024-07-06T17:42:28.4320706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,135.04,11.542,358.6,357.2,9.2,78
2024-07-06T17:42:28.6820272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,135.86,11.542,358.6,357.2,8.9,77
2024-07-06T17:42:28.9320229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,136.45,11.542,358.6,357.2,8.6,75
2024-07-06T17:42:29.1819326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,138.51,11.532,358.9,357.2,8.1,74
2024-07-06T17:42:29.4318813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,140.24,11.532,358.9,357,8,79
2024-07-06T17:42:29.6818318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,141.91,11.532,358.9,357,7.6,79
2024-07-06T17:42:29.9317707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,140.55,11.532,358.9,357,7.8,77
2024-07-06T17:42:30.1817436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,141.98,11.59,359.1,357,7.6,78
2024-07-06T17:42:30.4316514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,142.87,11.59,359.1,356.9,7.5,80
2024-07-06T17:42:30.6816338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,143.29,11.59,359.1,356.9,7.4,80
2024-07-06T17:42:30.9185046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,141.64,11.659,359,356.9,7.7,78
2024-07-06T17:42:31.1840449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,140.28,11.659,359,356.9,7.9,76
2024-07-06T17:42:31.4339498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,140.5,11.659,359,357,7.8,75
2024-07-06T17:42:31.6838713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,141.4,11.659,359,357,7.6,75
2024-07-06T17:42:31.9338751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,138.96,11.678,358.7,357,8,73
2024-07-06T17:42:32.1838643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,138.51,11.678,358.7,357,8.1,73
2024-07-06T17:42:32.4337776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,137.15,11.678,358.7,357.2,8.3,71
2024-07-06T17:42:32.6836340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,135.97,11.678,358.7,357.2,8.5,70
2024-07-06T17:42:32.9336692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,137.86,11.678,358.7,357.2,8.2,72
2024-07-06T17:42:33.1836084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,137.62,11.645,358.4,357.2,8.3,74
2024-07-06T17:42:33.4335923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,136.01,11.645,358.4,357.1,8.6,73
2024-07-06T17:42:33.6700098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,137.16,11.645,358.4,357.1,8.4,74
2024-07-06T17:42:33.9356929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,137.3,11.646,358.2,357.1,8.4,75
2024-07-06T17:42:34.1698391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,138,11.646,358.2,357.1,8.3,76
2024-07-06T17:42:34.4199158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,138.05,11.646,358.2,357,8.5,79
2024-07-06T17:42:34.6853936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,138.45,11.646,358.2,357,8.4,79
2024-07-06T17:42:34.9354016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,135.95,11.699,358.3,357,8.7,74
2024-07-06T17:42:35.1697593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,136.25,11.699,358.3,357,8.7,75
2024-07-06T17:42:35.4196949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,134.83,11.699,358.3,357.4,9,74
2024-07-06T17:42:35.6852223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,136.23,11.698,358.7,357.4,8.8,75
2024-07-06T17:42:35.9350776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,136.19,11.698,358.7,357.4,8.6,72
2024-07-06T17:42:36.1851943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,139.18,11.698,358.7,357.4,8.1,75
2024-07-06T17:42:36.4350985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,141.75,11.698,358.7,357.8,7.7,78
2024-07-06T17:42:36.6849930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,139.72,11.698,358.7,357.8,8,75
2024-07-06T17:42:36.9349647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,141.27,11.661,359.1,357.8,7.8,77
2024-07-06T17:42:37.1692384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,142.11,11.661,359.1,357.8,7.5,75
2024-07-06T17:42:37.4192579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,142.98,11.661,359.1,357.7,7.4,77
2024-07-06T17:42:37.6716454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,143.03,11.68,359.1,357.7,7.4,77
2024-07-06T17:42:37.9214867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,143.07,11.68,359.1,357.7,7.5,79
2024-07-06T17:42:38.1714752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,141.56,11.68,359.1,357.7,7.8,78
2024-07-06T17:42:38.4214581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,140.59,11.68,359.1,357.7,8.1,79
2024-07-06T17:42:38.6714654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,139.49,11.68,359.1,357.7,8.3,78
2024-07-06T17:42:38.9213105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,140.47,11.702,358.6,357.7,8.2,81
2024-07-06T17:42:39.1713555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,140.09,11.702,358.6,357.7,8.3,81
2024-07-06T17:42:39.4213130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,139.31,11.702,358.6,357.8,8.6,82
2024-07-06T17:42:39.6712150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,139.31,11.702,358.6,357.8,8.6,82
2024-07-06T17:42:39.9211516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,138,11.673,358.3,357.8,8.7,80
2024-07-06T17:42:40.1710405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,138.77,11.673,358.3,357.8,8.2,76
2024-07-06T17:42:40.4247519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,140.88,11.673,358.3,357.8,7.7,76
2024-07-06T17:42:40.6746796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,139.19,11.648,358.4,357.8,8.1,76
2024-07-06T17:42:40.9247132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,140.02,11.648,358.4,357.8,8.1,79
2024-07-06T17:42:41.1745982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,138.92,11.648,358.4,357.8,8.1,75
2024-07-06T17:42:41.4309762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,140.16,11.648,358.4,357.7,7.7,73
2024-07-06T17:42:41.6744584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,140.16,11.648,358.4,357.7,7.7,73
2024-07-06T17:42:41.9189722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,140.78,11.65,358.6,357.7,7.7,75
2024-07-06T17:42:42.1688398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,139.91,11.65,358.6,357.7,7.9,75
2024-07-06T17:42:42.4189172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,139.86,11.65,358.6,357.7,7.8,73
2024-07-06T17:42:42.6688382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,139.89,11.658,358.6,357.7,7.8,73
2024-07-06T17:42:42.9187502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,138.29,11.658,358.6,357.7,8.1,72
2024-07-06T17:42:43.1783878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,138.99,11.658,358.6,357.7,8,73
2024-07-06T17:42:43.4186827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,140.8,11.658,358.6,357.7,7.7,75
2024-07-06T17:42:43.6686429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,141.21,11.673,358.5,357.7,7.6,75
2024-07-06T17:42:43.9185302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,141.35,11.673,358.5,357.7,7.8,79
2024-07-06T17:42:44.1841693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,141.22,11.673,358.5,357.7,7.9,80
2024-07-06T17:42:44.4184481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,143.08,11.673,358.5,357.6,7.7,84
2024-07-06T17:42:44.6683962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,142.98,11.673,358.5,357.6,7.8,85
2024-07-06T17:42:44.9339737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,143.09,11.706,358.4,357.6,7.7,84
2024-07-06T17:42:45.1839574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,140.86,11.706,358.4,357.6,8.3,84
2024-07-06T17:42:45.4401509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,140.79,11.706,358.4,357.4,8.3,84
2024-07-06T17:42:45.6682315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,139.24,11.703,358.2,357.4,8.6,83
2024-07-06T17:42:45.9181882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,138.18,11.703,358.2,357.4,8.8,82
2024-07-06T17:42:46.1681313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,136.81,11.703,358.2,357.4,9.4,84
2024-07-06T17:42:46.4180876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,137.14,11.703,358.2,357.4,9.3,84
2024-07-06T17:42:46.6680500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,138.74,11.656,358.2,357.4,8.9,85
2024-07-06T17:42:46.9336066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,138.75,11.656,358.2,357.4,8.7,83
2024-07-06T17:42:47.1678670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,139.8,11.656,358.2,357.4,8.5,84
2024-07-06T17:42:47.4178930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,139.59,11.656,358.2,357.6,8.4,82
2024-07-06T17:42:47.6677756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,139.9,11.625,358.4,357.6,8.1,79
2024-07-06T17:42:47.9196762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,142.36,11.625,358.4,357.6,7.5,79
2024-07-06T17:42:48.1833135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,140.71,11.625,358.4,357.6,7.9,79
2024-07-06T17:42:48.4177069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,142.89,11.625,358.4,357.7,7.5,81
2024-07-06T17:42:48.6717253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,143.3,11.625,358.4,357.7,7.4,81
2024-07-06T17:42:48.9216293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,144.23,11.644,358.7,357.7,7.3,82
2024-07-06T17:42:49.1715908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,144.4,11.644,358.7,357.7,7.2,81
2024-07-06T17:42:49.4215121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,142.2,11.644,358.7,357.5,7.6,79
2024-07-06T17:42:49.6715179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,144.16,11.69,358.6,357.5,7.2,80
2024-07-06T17:42:49.9268997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,140.91,11.69,358.6,357.5,7.8,77
2024-07-06T17:42:50.1769029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,140.09,11.69,358.6,357.5,8.2,80
2024-07-06T17:42:50.4268557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,139.28,11.69,358.6,357.4,8.4,80
2024-07-06T17:42:50.6768277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,136.3,11.706,358.2,357.4,8.5,72
2024-07-06T17:42:50.9267083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,133.72,11.706,358.2,357.4,9.1,72
2024-07-06T17:42:51.1766315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,135.43,11.706,358.2,357.4,8.7,72
2024-07-06T17:42:51.4266318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,135.49,11.706,358.2,357.6,8.7,72
2024-07-06T17:42:51.6765725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,134.59,11.673,358.3,357.6,8.9,72
2024-07-06T17:42:51.9264909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,135.05,11.673,358.3,357.6,8.6,69
2024-07-06T17:42:52.1765278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,135.97,11.673,358.3,357.6,8.4,69
2024-07-06T17:42:52.4264678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,135.76,11.673,358.3,357.8,8.4,68
2024-07-06T17:42:52.6763568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,136.48,11.673,358.3,357.8,8.2,67
2024-07-06T17:42:52.9262806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,139.06,11.641,358.6,357.8,7.7,67
2024-07-06T17:42:53.1762259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,137.87,11.641,358.6,357.8,7.9,66
2024-07-06T17:42:53.4261862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,137.49,11.641,358.6,357.8,7.9,64
2024-07-06T17:42:53.6761667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,137.31,11.638,358.8,357.8,8,65
2024-07-06T17:42:53.9261456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,138.52,11.638,358.8,357.8,7.8,66
2024-07-06T17:42:54.1761391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,134.57,11.638,358.8,357.8,8.5,64
2024-07-06T17:42:54.4260323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,136.5,11.638,358.8,357.7,8.2,66
2024-07-06T17:42:54.6759901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,136.47,11.638,358.8,357.7,8.3,68
2024-07-06T17:42:54.9260052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,136.77,11.684,358.6,357.7,8.4,71
2024-07-06T17:42:55.1758769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,137.43,11.684,358.6,357.7,8.2,70
2024-07-06T17:42:55.4289991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,137.45,11.684,358.6,357.7,8.5,75
2024-07-06T17:42:55.6788781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,137.75,11.684,358.6,357.7,8.5,76
2024-07-06T17:42:55.9287304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,138.49,11.745,358.4,357.7,8.4,77
2024-07-06T17:42:56.1787492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,138.78,11.745,358.4,357.7,8.4,78
2024-07-06T17:42:56.4287022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,139.87,11.745,358.4,357.7,8.2,79
2024-07-06T17:42:56.6786483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,140.3,11.769,358.4,357.7,8.8,87
2024-07-06T17:42:56.9285950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,137.88,11.769,358.4,357.7,9.1,83
2024-07-06T17:42:57.1784815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,138.22,11.769,358.4,357.7,9,83
2024-07-06T17:42:57.4284822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,139.65,11.769,358.4,357.8,8.7,84
2024-07-06T17:42:57.6784394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,140.77,11.769,358.4,357.8,8.3,83
2024-07-06T17:42:57.9283776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,141.06,11.736,358.5,357.8,8.3,84
2024-07-06T17:42:58.1783510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,142.54,11.736,358.5,357.8,7.9,84
2024-07-06T17:42:58.4282482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,141.07,11.736,358.5,358,8,80
2024-07-06T17:42:58.6782255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,141.47,11.736,358.5,358,7.9,80
2024-07-06T17:42:58.9281604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,141.47,11.683,358.7,358,7.9,80
2024-07-06T17:42:59.1780798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,142.84,11.683,358.7,358,7.5,79
2024-07-06T17:42:59.4280685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,142.92,11.683,358.7,358.3,7.5,79
2024-07-06T17:42:59.6779934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,142.25,11.683,358.7,358.3,7.6,78
2024-07-06T17:42:59.9279766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,142.37,11.67,358.9,358.3,7.6,78
2024-07-06T17:43:00.1779388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,142.87,11.67,358.9,358.3,7.6,80
2024-07-06T17:43:00.4278945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,141.29,11.67,358.9,358.4,8,80
2024-07-06T17:43:00.6779044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,141.54,11.695,358.6,358.4,7.9,80
2024-07-06T17:43:00.9278065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,140.59,11.695,358.6,358.4,8.3,82
2024-07-06T17:43:01.1777504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,140.59,11.695,358.6,358.4,8.3,82
2024-07-06T17:43:01.4277146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,139.79,11.695,358.6,358.4,8.8,85
2024-07-06T17:43:01.6776186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,138.95,11.712,358.3,358.4,8.8,83
2024-07-06T17:43:01.9276520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,140.33,11.712,358.3,358.4,8.7,86
2024-07-06T17:43:02.1774694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,141.01,11.712,358.3,358.4,8.6,87
2024-07-06T17:43:02.4274001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,141.75,11.712,358.3,358.6,8.5,88
2024-07-06T17:43:02.6774409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,142.77,11.712,358.3,358.6,8.1,87
2024-07-06T17:43:02.9274136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,141.87,11.697,358.4,358.6,8.1,84
2024-07-06T17:43:03.1773085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,142.79,11.697,358.4,358.6,7.7,82
2024-07-06T17:43:03.4273111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,144.27,11.697,358.4,358.8,7.4,83
2024-07-06T17:43:03.6772316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,146.09,11.697,358.4,358.8,7,84
2024-07-06T17:43:03.9272665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,145.72,11.654,358.9,358.8,7.1,83
2024-07-06T17:43:04.1771653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,146.71,11.654,358.9,358.8,6.8,82
2024-07-06T17:43:04.4271598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,146.33,11.654,358.9,359,6.8,80
2024-07-06T17:43:04.6770380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,145.8,11.606,359.2,359,6.9,79
2024-07-06T17:43:04.9269876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,144.51,11.606,359.2,359,7.1,77
2024-07-06T17:43:05.1769680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,143.85,11.606,359.2,359,7.2,76
2024-07-06T17:43:05.4268986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,141.88,11.606,359.2,359.1,7.6,75
2024-07-06T17:43:05.6768200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,140.6,11.574,359,359.1,7.9,76
2024-07-06T17:43:05.9268116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,139.21,11.574,359,359.1,8.1,74
2024-07-06T17:43:06.1767669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,137.94,11.574,359,359.1,8.4,74
2024-07-06T17:43:06.4266795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,136.66,11.574,359,359.3,8.8,75
2024-07-06T17:43:06.6766483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,137.1,11.585,358.7,359.3,8.9,78
2024-07-06T17:43:06.9265182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,137.07,11.585,358.7,359.3,9,79
2024-07-06T17:43:07.1764746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,136.72,11.585,358.7,359.3,9,78
2024-07-06T17:43:07.4265015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,136.76,11.585,358.7,359.3,8.9,77
2024-07-06T17:43:07.6764483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,137.43,11.637,358.9,359.3,8.8,77
2024-07-06T17:43:07.9265118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,139.23,11.637,358.9,359.3,8.5,79
2024-07-06T17:43:08.1763657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,140.69,11.637,358.9,359.3,8.2,80
2024-07-06T17:43:08.4262707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,141.64,11.637,358.9,359.2,8.1,82
2024-07-06T17:43:08.6762278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,142.11,11.637,358.9,359.2,7.9,81
2024-07-06T17:43:08.9261829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,142.16,11.693,359.3,359.2,8,81
2024-07-06T17:43:09.1761661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,141.19,11.693,359.3,359.2,8.1,79
2024-07-06T17:43:09.4260620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,141.4,11.693,359.3,359,7.9,77
2024-07-06T17:43:09.6765896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,140.96,11.701,359.8,359,8.1,77
2024-07-06T17:43:09.9260207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,139.99,11.701,359.8,359,8.2,75
2024-07-06T17:43:10.1759165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,139.3,11.701,359.8,359,8.3,74
2024-07-06T17:43:10.4258563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,139.44,11.701,359.8,358.9,8.2,73
2024-07-06T17:43:10.6758385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,139.1,11.67,359.7,358.9,8.3,74
2024-07-06T17:43:10.9258659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,137.68,11.67,359.7,358.9,8.5,72
2024-07-06T17:43:11.1757278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,137.24,11.67,359.7,358.9,8.6,72
2024-07-06T17:43:11.4256748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,139.46,11.67,359.7,358.9,8.1,72
2024-07-06T17:43:11.6756801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,140.65,11.693,359.6,358.9,8,75
2024-07-06T17:43:11.9256525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,139.66,11.693,359.6,358.9,8.3,76
2024-07-06T17:43:12.1755762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,141.18,11.693,359.6,358.9,8,77
2024-07-06T17:43:12.4255196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,141.29,11.693,359.6,358.8,8.1,79
2024-07-06T17:43:12.6754165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,141.78,11.693,359.6,358.8,8.2,82
2024-07-06T17:43:12.9254221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,142.5,11.79,359.4,358.8,8.2,84
2024-07-06T17:43:13.1753601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,142.45,11.79,359.4,358.8,8.3,85
2024-07-06T17:43:13.4252596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,141.8,11.79,359.4,358.9,8.4,84
2024-07-06T17:43:13.6752364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,140.18,11.863,359.3,358.9,8.8,83
2024-07-06T17:43:13.9251833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,139.48,11.863,359.3,358.9,9,83
2024-07-06T17:43:14.1751145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,139.62,11.863,359.3,358.9,8.6,79
2024-07-06T17:43:14.4250523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,138.93,11.863,359.3,359.1,8.8,79
2024-07-06T17:43:14.6750695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,137.8,11.863,359.3,359.1,9.2,80
2024-07-06T17:43:14.9249827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,136.8,11.839,359.5,359.1,9.3,78
2024-07-06T17:43:15.1749512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,136.45,11.839,359.5,359.1,9.3,77
2024-07-06T17:43:15.4248903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,137.72,11.839,359.5,359.3,8.9,76
2024-07-06T17:43:15.6748693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,138.3,11.754,0,359.3,8.7,75
2024-07-06T17:43:15.9247730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,141.34,11.754,0,359.3,8.1,77
2024-07-06T17:43:16.1746694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,142.53,11.754,0,359.3,7.7,75
2024-07-06T17:43:16.4247540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,142.79,11.754,0,359.4,7.5,72
2024-07-06T17:43:16.6746134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,144.04,11.726,0.5,359.4,7.3,72
2024-07-06T17:43:16.9245915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,145.35,11.726,0.5,359.4,7.1,74
2024-07-06T17:43:17.1745619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,146.92,11.726,0.5,359.4,6.8,75
2024-07-06T17:43:17.4243277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,148.18,11.726,0.5,359.4,6.6,77
2024-07-06T17:43:17.6744274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,146.78,11.772,0.6,359.4,7,78
2024-07-06T17:43:17.9244582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,148.89,11.772,0.6,359.4,6.8,84
2024-07-06T17:43:18.1742953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,146.81,11.772,0.6,359.4,7.2,82
2024-07-06T17:43:18.4242624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,146.25,11.772,0.6,359.4,7.4,83
2024-07-06T17:43:18.6742863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,145.94,11.799,0.1,359.4,7.4,83
2024-07-06T17:43:18.9241569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,143.56,11.799,0.1,359.4,8.1,84
2024-07-06T17:43:19.1741531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,143.26,11.799,0.1,359.4,8.1,83
2024-07-06T17:43:19.4241137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,142.07,11.799,0.1,359.3,8.5,84
2024-07-06T17:43:19.6740320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,137.88,11.799,0.1,359.3,9.5,82
2024-07-06T17:43:19.9239817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,138.47,11.729,359.7,359.3,9.2,82
2024-07-06T17:43:20.1739380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,138.58,11.729,359.7,359.3,9.5,85
2024-07-06T17:43:20.4238690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,138.53,11.729,359.7,359.4,9.3,83
2024-07-06T17:43:20.6744173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,136.81,11.606,359.8,359.4,9.5,81
2024-07-06T17:43:20.9238057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,138.23,11.606,359.8,359.4,9.2,82
2024-07-06T17:43:21.1737652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,137.87,11.606,359.8,359.4,9.1,80
2024-07-06T17:43:21.4237358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,137.23,11.606,359.8,359.5,9,77
2024-07-06T17:43:21.6736425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,138.82,11.521,0.2,359.5,8.6,77
2024-07-06T17:43:21.9235913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,138.51,11.521,0.2,359.5,8.6,76
2024-07-06T17:43:22.1736112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,141.44,11.521,0.2,359.5,8.1,79
2024-07-06T17:43:22.4235246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,142.16,11.521,0.2,359.6,8,80
2024-07-06T17:43:22.6734395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,141.57,11.52,0.5,359.6,8.2,80
2024-07-06T17:43:22.9233611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,141.57,11.52,0.5,359.6,8.2,80
2024-07-06T17:43:23.1733697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,142.95,11.52,0.5,359.6,8,82
2024-07-06T17:43:23.4232592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,145.47,11.52,0.5,359.5,7.8,88
2024-07-06T17:43:23.6732173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,144.38,11.591,0.5,359.5,7.9,85
2024-07-06T17:43:23.9231765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,145.04,11.591,0.5,359.5,7.8,86
2024-07-06T17:43:24.1731371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,144.26,11.591,0.5,359.5,8.1,87
2024-07-06T17:43:24.4231207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,144.17,11.591,0.5,359.2,8.1,87
2024-07-06T17:43:24.6730714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,141.94,11.63,0.1,359.2,8.8,88
2024-07-06T17:43:24.9229994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,140.92,11.63,0.1,359.2,9,87
2024-07-06T17:43:25.1729603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,139.31,11.63,0.1,359.2,9.5,87
2024-07-06T17:43:25.4229249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,138.82,11.63,0.1,359.1,9.4,85
2024-07-06T17:43:25.6728342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,138.16,11.577,359.8,359.1,9.5,85
2024-07-06T17:43:25.9228153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,138.06,11.577,359.8,359.1,9.3,83
2024-07-06T17:43:26.1727387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,138.39,11.577,359.8,359.1,9.1,82
2024-07-06T17:43:26.4226917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,139.87,11.577,359.8,359.2,8.7,82
2024-07-06T17:43:26.6741518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,140.95,11.521,0.2,359.2,8.2,79
2024-07-06T17:43:26.9225939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,143.13,11.521,0.2,359.2,7.8,81
2024-07-06T17:43:27.1725557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,143.67,11.521,0.2,359.2,7.6,80
2024-07-06T17:43:27.4224467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,144.19,11.521,0.2,359.1,7.3,77
2024-07-06T17:43:27.6723834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,146.4,11.572,0.6,359.1,7,79
2024-07-06T17:43:27.9224342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,146.84,11.572,0.6,359.1,6.9,79
2024-07-06T17:43:28.1722804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,146.84,11.572,0.6,359.1,7,81
2024-07-06T17:43:28.4221739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,144.45,11.572,0.6,358.9,7.5,80
2024-07-06T17:43:28.6722841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,143.61,11.572,0.6,358.9,7.7,80
2024-07-06T17:43:28.9221050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,143.46,11.694,0.5,358.9,7.8,80
2024-07-06T17:43:29.1721597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,142.14,11.694,0.5,358.9,8.2,81
2024-07-06T17:43:29.4221064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,141.93,11.694,0.5,358.7,8.4,83
2024-07-06T17:43:29.6720706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,142.3,11.694,0.5,358.7,8.3,83
2024-07-06T17:43:29.9219459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,142.17,11.775,0,358.7,8.3,83
2024-07-06T17:43:30.1719352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,142.63,11.775,0,358.7,8.1,82
2024-07-06T17:43:30.4219442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,141.63,11.775,0,358.6,8.2,80
2024-07-06T17:43:30.6718403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,140.39,11.775,0,358.6,8.6,81
2024-07-06T17:43:30.9217978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,139.67,11.788,359.9,358.6,8.7,80
2024-07-06T17:43:31.1717629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,138.33,11.788,359.9,358.6,8.8,77
2024-07-06T17:43:31.4217098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,139.07,11.788,359.9,358.7,8.7,78
2024-07-06T17:43:31.6716451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,138.63,11.785,0.3,358.7,8.8,77
2024-07-06T17:43:31.9216323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,139.83,11.785,0.3,358.7,8.5,77
2024-07-06T17:43:32.1714891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,139.43,11.785,0.3,358.7,8.6,77
2024-07-06T17:43:32.4214484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,138.72,11.785,0.3,358.7,8.7,76
2024-07-06T17:43:32.6714548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,139.61,11.798,0.5,358.7,8.6,77
2024-07-06T17:43:32.9214325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,139.51,11.798,0.5,358.7,8.7,78
2024-07-06T17:43:33.1713513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,139.75,11.798,0.5,358.7,8.8,80
2024-07-06T17:43:33.4213437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,140.01,11.798,0.5,358.6,8.9,82
2024-07-06T17:43:33.6712163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,140.56,11.824,0.6,358.6,8.7,81
2024-07-06T17:43:33.9212604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,141.8,11.824,0.6,358.6,8.3,80
2024-07-06T17:43:34.1711390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,142.47,11.824,0.6,358.6,8,78
2024-07-06T17:43:34.4211060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,144.62,11.824,0.6,358.5,7.3,74
2024-07-06T17:43:34.6710554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,145.42,11.851,0.7,358.5,7.2,75
2024-07-06T17:43:34.9210094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,147.43,11.851,0.7,358.5,6.8,76
2024-07-06T17:43:35.1709975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,149.15,11.851,0.7,358.5,6.4,75
2024-07-06T17:43:35.4208967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,148.88,11.851,0.7,358.4,6.4,73
2024-07-06T17:43:35.6707675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,147.8,11.848,0.8,358.4,6.7,75
2024-07-06T17:43:35.9207997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,147.33,11.848,0.8,358.4,6.8,75
2024-07-06T17:43:36.1707857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,146.39,11.848,0.8,358.4,6.9,72
2024-07-06T17:43:36.4206929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,145.56,11.848,0.8,358.2,7.1,73
2024-07-06T17:43:36.6705614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,143.41,11.848,0.8,358.2,7.6,74
2024-07-06T17:43:36.9206149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,141.87,11.786,0.5,358.2,7.9,75
2024-07-06T17:43:37.1705212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,139.56,11.786,0.5,358.2,8.2,71
2024-07-06T17:43:37.4204943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,139.05,11.786,0.5,358,8.3,71
2024-07-06T17:43:37.6704471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,138.62,11.726,359.9,358,8.2,70
2024-07-06T17:43:37.9204191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,139.56,11.726,359.9,358,8.1,72
2024-07-06T17:43:38.1739506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,141,11.726,359.9,358,8,76
2024-07-06T17:43:38.4238927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,140.12,11.726,359.9,357.9,8.2,76
2024-07-06T17:43:38.6623500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,141.02,11.704,359.7,357.9,8,77
2024-07-06T17:43:38.9123863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,140.45,11.704,359.7,357.9,8.2,78
2024-07-06T17:43:39.1780545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,141.02,11.704,359.7,357.9,8,77
2024-07-06T17:43:39.4123801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,143.31,11.704,359.7,357.9,7.7,81
2024-07-06T17:43:39.6623543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,142.21,11.704,359.7,357.9,8.2,84
2024-07-06T17:43:39.9122722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,141.55,11.686,359.8,357.9,8.3,83
2024-07-06T17:43:40.1622612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,144.66,11.686,359.8,357.9,7.5,83
2024-07-06T17:43:40.4122371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,143.2,11.686,359.8,357.9,7.8,82
2024-07-06T17:43:40.6621489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,142.41,11.686,359.8,357.9,8,82
2024-07-06T17:43:40.9120901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,141.98,11.629,0.2,357.9,8,80
2024-07-06T17:43:41.1620365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,141.6,11.629,0.2,357.9,7.9,77
2024-07-06T17:43:41.4118849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,141.39,11.629,0.2,358.1,7.9,76
2024-07-06T17:43:41.6619561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,141.39,11.629,0.2,358.1,7.9,76
2024-07-06T17:43:41.9118775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,141.8,11.549,0.5,358.1,7.7,74
2024-07-06T17:43:42.1619203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,144.13,11.549,0.5,358.1,7.2,74
2024-07-06T17:43:42.4117954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,144.89,11.549,0.5,358,7,73
2024-07-06T17:43:42.6773608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,144.89,11.549,0.5,358,7,73
2024-07-06T17:43:42.9116957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,145.85,11.514,0.6,358,6.8,73
2024-07-06T17:43:43.1616166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,146.66,11.514,0.6,358,6.7,75
2024-07-06T17:43:43.4115304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,144.05,11.514,0.6,357.8,7.2,74
2024-07-06T17:43:43.6615733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,145.91,11.558,0.3,357.8,6.9,77
2024-07-06T17:43:43.9115272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,145.19,11.558,0.3,357.8,7.2,80
2024-07-06T17:43:44.1664042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,144.33,11.558,0.3,357.8,7.2,76
2024-07-06T17:43:44.4163384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,144.69,11.558,0.3,357.5,7.2,78
2024-07-06T17:43:44.6663279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,144.92,11.637,359.7,357.5,7.3,82
2024-07-06T17:43:44.9162146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,142.69,11.637,359.7,357.5,7.6,78
2024-07-06T17:43:45.1662342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,142.89,11.637,359.7,357.5,7.5,77
2024-07-06T17:43:45.4162281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,142.61,11.637,359.7,357.2,7.6,78
2024-07-06T17:43:45.6661483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,139.51,11.66,359,357.2,8.3,79
2024-07-06T17:43:45.9160974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,138,11.66,359,357.2,8.6,78
2024-07-06T17:43:46.1660238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,136.89,11.66,359,357.2,8.8,77
2024-07-06T17:43:46.4160343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,136.09,11.66,359,357.2,9,77
2024-07-06T17:43:46.6659162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,134.98,11.618,358.7,357.2,9.2,77
2024-07-06T17:43:46.9158952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,133.1,11.618,358.7,357.2,9.5,75
2024-07-06T17:43:47.1658365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,133.46,11.618,358.7,357.2,9.5,76
2024-07-06T17:43:47.4158004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,133.92,11.618,358.7,357.4,9.4,76
2024-07-06T17:43:47.6657458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,132.42,11.582,358.9,357.4,9.6,74
2024-07-06T17:43:47.9156823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,131.69,11.582,358.9,357.4,9.6,72
2024-07-06T17:43:48.1656243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,131.75,11.582,358.9,357.4,9.5,71
2024-07-06T17:43:48.4155940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,133.06,11.582,358.9,357.5,9.2,71
2024-07-06T17:43:48.6655024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,135.44,11.622,359.6,357.5,8.8,71
2024-07-06T17:43:48.9155178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,136.99,11.622,359.6,357.5,8.4,70
2024-07-06T17:43:49.1683171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,139.11,11.622,359.6,357.5,8,71
2024-07-06T17:43:49.4183244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,141.69,11.622,359.6,357.5,7.5,72
2024-07-06T17:43:49.6682523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,143.7,11.742,0,357.5,7.3,74
2024-07-06T17:43:49.9182157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,145.93,11.742,0,357.5,6.9,76
2024-07-06T17:43:50.1681579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,146.74,11.742,0,357.5,6.8,78
2024-07-06T17:43:50.4180925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,147.06,11.742,0,357.2,6.8,80
2024-07-06T17:43:50.6681020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,145.79,11.742,0,357.2,7,78
2024-07-06T17:43:50.9179654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,146.22,11.867,359.8,357.2,6.9,77
2024-07-06T17:43:51.1723074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,144.2,11.867,359.8,357.2,7.4,78
2024-07-06T17:43:51.4222152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,142.06,11.867,359.8,357.2,7.9,78
2024-07-06T17:43:51.6745723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,139.85,11.867,359.8,357.2,8.3,76
2024-07-06T17:43:51.9221666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,138.95,11.878,359.1,357.2,8.4,76
2024-07-06T17:43:52.1720831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,138.68,11.878,359.1,357.2,8.4,75
2024-07-06T17:43:52.4149543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,137.36,11.878,359.1,357,8.7,75
2024-07-06T17:43:52.6649236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,135.55,11.805,358.7,357,8.8,72
2024-07-06T17:43:52.9149043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,135.27,11.805,358.7,357,8.8,71
2024-07-06T17:43:53.1647770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,136.44,11.805,358.7,357,8.8,75
2024-07-06T17:43:53.4147026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,137.09,11.805,358.7,357.1,8.8,77
2024-07-06T17:43:53.6647264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,138.91,11.79,358.8,357.1,8.5,79
2024-07-06T17:43:53.9146324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,139.52,11.79,358.8,357.1,8.5,81
2024-07-06T17:43:54.1646103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,139.83,11.79,358.8,357.1,8.5,82
2024-07-06T17:43:54.4179054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,141.19,11.79,358.8,357.1,8.3,84
2024-07-06T17:43:54.6677988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,140.42,11.843,359,357.1,8.5,83
2024-07-06T17:43:54.9177537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,140.74,11.843,359,357.1,8.5,84
2024-07-06T17:43:55.1676589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,140.11,11.843,359,357.1,8.5,82
2024-07-06T17:43:55.4175585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,140.93,11.843,359,357,8.2,81
2024-07-06T17:43:55.6675681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,140.51,11.843,359,357,8.1,78
2024-07-06T17:43:55.9175152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,141.75,11.846,359.3,357,7.8,77
2024-07-06T17:43:56.1674993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,141.32,11.846,359.3,357,7.9,77
2024-07-06T17:43:56.4174732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,141.15,11.846,359.3,357.4,7.8,74
2024-07-06T17:43:56.6673298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,142.1,11.772,359.8,357.4,7.5,71
2024-07-06T17:43:56.9173187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,142.45,11.772,359.8,357.4,7.3,67
2024-07-06T17:43:57.1672942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,144.01,11.772,359.8,357.4,7,67
2024-07-06T17:43:57.4172470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,145.31,11.772,359.8,357.7,6.8,69
2024-07-06T17:43:57.6671430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,146.94,11.739,359.9,357.7,6.5,70
2024-07-06T17:43:57.9170916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,147.68,11.739,359.9,357.7,6.4,72
2024-07-06T17:43:58.1671507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,147.44,11.739,359.9,357.7,6.5,74
2024-07-06T17:43:58.4170763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,146.66,11.739,359.9,357.5,6.8,78
2024-07-06T17:43:58.6669994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,146.3,11.739,359.9,357.5,6.8,76
2024-07-06T17:43:58.9169856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,141.75,11.773,359.3,357.5,7.9,79
2024-07-06T17:43:59.1668835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,139.15,11.773,359.3,357.5,8.4,77
2024-07-06T17:43:59.4168367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,138.74,11.773,359.3,357.3,8.8,81
2024-07-06T17:43:59.6667599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,136.54,11.773,359.3,357.3,9.4,81
2024-07-06T17:43:59.9167616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,136.19,11.773,359.3,357.3,9.5,81
2024-07-06T17:44:00.1667937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,133.83,11.768,358.4,357.3,9.9,80
2024-07-06T17:44:00.4166432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,132.77,11.768,358.4,357.5,10,78
2024-07-06T17:44:00.6665615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,132.35,11.644,358.4,357.5,9.9,77
2024-07-06T17:44:00.9165267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,131.95,11.644,358.4,357.5,9.8,75
2024-07-06T17:44:01.1664921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,130.92,11.644,358.4,357.5,10.3,77
2024-07-06T17:44:01.4164215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,132.88,11.644,358.4,357.9,9.8,77
2024-07-06T17:44:01.6663962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,134.02,11.49,359.2,357.9,9.4,76
2024-07-06T17:44:01.9162386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,136,11.49,359.2,357.9,8.9,76
2024-07-06T17:44:02.1662742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,137.04,11.49,359.2,357.9,8.5,74
2024-07-06T17:44:02.4162041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,137.79,11.49,359.2,358,8.4,75
2024-07-06T17:44:02.6661736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,139.21,11.484,0,358,8.2,75
2024-07-06T17:44:02.9161662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,140.62,11.484,0,358,8,77
2024-07-06T17:44:03.1660719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,141.48,11.484,0,358,7.8,77
2024-07-06T17:44:03.4160418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,142.55,11.484,0,357.8,7.6,78
2024-07-06T17:44:03.6683374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,143.43,11.484,0,357.8,7.4,78
2024-07-06T17:44:03.9182727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,144.28,11.603,0.1,357.8,7.3,78
2024-07-06T17:44:04.1682704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,144.3,11.603,0.1,357.8,7.4,80
2024-07-06T17:44:04.4181697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,145.16,11.603,0.1,357.6,7.3,82
2024-07-06T17:44:04.6681237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,143.92,11.603,0.1,357.6,7.6,82
2024-07-06T17:44:04.9180909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,143.64,11.688,359.6,357.6,7.7,83
2024-07-06T17:44:05.1680578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,142.47,11.688,359.6,357.6,8,83
2024-07-06T17:44:05.4180094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,140.58,11.688,359.6,357.4,8.4,82
2024-07-06T17:44:05.6679418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,138.48,11.666,358.8,357.4,8.8,82
2024-07-06T17:44:05.9179250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,136.68,11.666,358.8,357.4,9.3,82
2024-07-06T17:44:06.1679160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,134.9,11.666,358.8,357.4,9.7,81
2024-07-06T17:44:06.4178708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,133.77,11.666,358.8,357.3,9.9,80
2024-07-06T17:44:06.6677217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,132.64,11.595,358.4,357.3,10.1,80
2024-07-06T17:44:06.9176392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,132.64,11.595,358.4,357.3,10.1,80
2024-07-06T17:44:07.1676391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,132.57,11.595,358.4,357.3,10,79
2024-07-06T17:44:07.4176025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,133.75,11.595,358.4,357.5,9.8,80
2024-07-06T17:44:07.6675185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,134.1,11.595,358.4,357.5,9.7,80
2024-07-06T17:44:07.9175232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,134.54,11.568,358.6,357.5,9.7,81
2024-07-06T17:44:08.1674287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,135.59,11.568,358.6,357.5,9.4,81
2024-07-06T17:44:08.4173789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,137.06,11.568,358.6,357.6,9.1,82
2024-07-06T17:44:08.6673297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,138.34,11.629,359.2,357.6,8.9,82
2024-07-06T17:44:08.9173507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,138.33,11.629,359.2,357.6,9,83
2024-07-06T17:44:09.1672221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,140.09,11.629,359.2,357.6,8.7,85
2024-07-06T17:44:09.4172040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,139.67,11.629,359.2,357.4,8.8,85
2024-07-06T17:44:09.6670725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,141.92,11.736,359.6,357.4,8.6,88
2024-07-06T17:44:09.9170534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,142.93,11.736,359.6,357.4,8.5,90
2024-07-06T17:44:10.1710505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,144.6,11.736,359.6,357.4,8.1,91
2024-07-06T17:44:10.4210369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,146.45,11.736,359.6,357,7.7,93
2024-07-06T17:44:10.6709867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,145.67,11.814,359.5,357,7.7,90
2024-07-06T17:44:10.9209312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,145.46,11.814,359.5,357,7.6,88
2024-07-06T17:44:11.1708312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,145.34,11.814,359.5,357,7.3,83
2024-07-06T17:44:11.4208322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,144.51,11.814,359.5,356.9,7.5,83
2024-07-06T17:44:11.6707856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,144.11,11.814,359.5,356.9,7.6,83
2024-07-06T17:44:11.9207551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,141.38,11.802,359.2,356.9,8.4,85
2024-07-06T17:44:12.1706539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,139.7,11.802,359.2,356.9,8.6,82
2024-07-06T17:44:12.4206166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,138.77,11.802,359.2,356.9,8.6,79
2024-07-06T17:44:12.6705780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,137.27,11.714,359,356.9,8.8,78
2024-07-06T17:44:12.9205329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,136.96,11.714,359,356.9,8.8,77
2024-07-06T17:44:13.1704798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,135.83,11.714,359,356.9,9,76
2024-07-06T17:44:13.4204191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,137.06,11.714,359,356.9,8.7,76
2024-07-06T17:44:13.6703419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,136.64,11.657,358.9,356.9,8.9,78
2024-07-06T17:44:13.9203921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,139.34,11.657,358.9,356.9,8.3,79
2024-07-06T17:44:14.1702678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,140.56,11.657,358.9,356.9,8,79
2024-07-06T17:44:14.4202120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,143.54,11.657,358.9,357,7.3,79
2024-07-06T17:44:14.6701378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,145.25,11.704,359,357,7,80
2024-07-06T17:44:14.9201208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,146.53,11.704,359,357,6.8,82
2024-07-06T17:44:15.1573687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,147.27,11.704,359,357,6.5,79
2024-07-06T17:44:15.4073249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,149.44,11.704,359,357.2,6,78
2024-07-06T17:44:15.6729050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,147.96,11.704,359,357.2,6.2,74
2024-07-06T17:44:15.9072618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,146.39,11.776,359.2,357.2,6.6,74
2024-07-06T17:44:16.1571943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,146.86,11.776,359.2,357.2,6.6,77
2024-07-06T17:44:16.4071234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,146.77,11.776,359.2,357.3,6.7,79
2024-07-06T17:44:16.6570609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,145.87,11.782,358.9,357.3,7,82
2024-07-06T17:44:16.9070415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,145.45,11.782,358.9,357.3,7.1,82
2024-07-06T17:44:17.1569386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,144.23,11.782,358.9,357.3,7.4,82
2024-07-06T17:44:17.4070069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,142.24,11.782,358.9,357.3,7.9,82
2024-07-06T17:44:17.6569476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,140.3,11.732,358.4,357.3,8.2,81
2024-07-06T17:44:17.9068554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,139.15,11.732,358.4,357.3,8.5,81
2024-07-06T17:44:18.1723958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,138.14,11.732,358.4,357.3,8.6,79
2024-07-06T17:44:18.4223351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,136.31,11.732,358.4,357.4,9,78
2024-07-06T17:44:18.6722749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,135.24,11.665,358.1,357.4,9,76
2024-07-06T17:44:18.9065888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,136.97,11.665,358.1,357.4,8.9,80
2024-07-06T17:44:19.1565841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,137.34,11.665,358.1,357.4,8.8,80
2024-07-06T17:44:19.4065601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,138.21,11.665,358.1,357.9,8.7,81
2024-07-06T17:44:19.6564833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,137.84,11.665,358.1,357.9,8.8,81
2024-07-06T17:44:19.9220405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,136.95,11.608,358.5,357.9,8.8,78
2024-07-06T17:44:20.1719831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,137.41,11.608,358.5,357.9,8.6,77
2024-07-06T17:44:20.4218937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,136.28,11.608,358.5,358.2,9,78
2024-07-06T17:44:20.6719335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,138.61,11.6,359.2,358.2,8.3,75
2024-07-06T17:44:20.9095134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,137.79,11.6,359.2,358.2,8.3,72
2024-07-06T17:44:21.1594214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,140.77,11.6,359.2,358.2,7.8,75
2024-07-06T17:44:21.4093437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,141.93,11.6,359.2,358.1,7.7,78
2024-07-06T17:44:21.6592990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,143.86,11.671,359.5,358.1,7.4,79
2024-07-06T17:44:21.9092409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,142.35,11.671,359.5,358.1,7.7,78
2024-07-06T17:44:22.1592098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,142.45,11.671,359.5,358.1,7.8,80
2024-07-06T17:44:22.4092350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,141.04,11.671,359.5,357.9,8,78
2024-07-06T17:44:22.6590366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,140.9,11.671,359.5,357.9,8.1,79
2024-07-06T17:44:22.9090492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,140.06,11.732,359.2,357.9,8.3,79
2024-07-06T17:44:23.1589653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,137.78,11.732,359.2,357.9,8.8,78
2024-07-06T17:44:23.4089369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,139.19,11.732,359.2,357.9,8.6,80
2024-07-06T17:44:23.6613847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,138.26,11.732,359.2,357.9,8.6,77
2024-07-06T17:44:23.9140460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,137.74,11.7,358.7,357.9,8.7,78
2024-07-06T17:44:24.1639954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,137.35,11.7,358.7,357.9,8.8,78
2024-07-06T17:44:24.4139939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,137.38,11.7,358.7,358,8.8,78
2024-07-06T17:44:24.6638733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,134.83,11.618,358.5,358,9.1,75
2024-07-06T17:44:24.9138629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,134.5,11.618,358.5,358,8.8,70
2024-07-06T17:44:25.1638264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,136.25,11.618,358.5,358,8.3,68
2024-07-06T17:44:25.4137495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,134.24,11.618,358.5,358.1,8.8,69
2024-07-06T17:44:25.6636749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,135.91,11.589,358.7,358.1,8.7,73
2024-07-06T17:44:25.9159403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,137.06,11.589,358.7,358.1,8.5,74
2024-07-06T17:44:26.1659236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,138.06,11.589,358.7,358.1,8.4,76
2024-07-06T17:44:26.4158649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,139.67,11.589,358.7,358.1,8.3,80
2024-07-06T17:44:26.6657592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,139.83,11.64,359,358.1,8.2,78
2024-07-06T17:44:26.9157266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,137.51,11.64,359,358.1,8.7,77
2024-07-06T17:44:27.1656721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,137.72,11.64,359,358.1,8.5,75
2024-07-06T17:44:27.4156053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,140.23,11.64,359,358.1,8.1,78
2024-07-06T17:44:27.6655851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,136.07,11.64,359,358.1,8.9,75
2024-07-06T17:44:27.9155555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,136.54,11.715,359.2,358.1,8.8,74
2024-07-06T17:44:28.1654980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,138.93,11.715,359.2,358.1,8.3,75
2024-07-06T17:44:28.4154070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,136.85,11.715,359.2,358.1,8.8,75
2024-07-06T17:44:28.6653605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,136.24,11.715,359.2,358.1,8.8,73
2024-07-06T17:44:28.9153277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,136.65,11.75,359.2,358.1,8.8,74
2024-07-06T17:44:29.1652584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,136.86,11.75,359.2,358.1,8.9,76
2024-07-06T17:44:29.4152481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,137.64,11.75,359.2,358,8.7,76
2024-07-06T17:44:29.6651101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,138.93,11.725,359.2,358,8.3,75
2024-07-06T17:44:29.9151215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,138.58,11.725,359.2,358,8.2,72
2024-07-06T17:44:30.1650634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,138.33,11.725,359.2,358,8.2,71
2024-07-06T17:44:30.4149561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,139.97,11.725,359.2,358,8,74
2024-07-06T17:44:30.6648827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,140.47,11.673,359.5,358,7.8,72
2024-07-06T17:44:30.9172552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,140.51,11.673,359.5,358,7.7,70
2024-07-06T17:44:31.1671669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,140.62,11.673,359.5,358,7.6,68
2024-07-06T17:44:31.4171464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,139.79,11.673,359.5,358.2,7.7,66
2024-07-06T17:44:31.6671204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,139.62,11.673,359.5,358.2,7.7,65
2024-07-06T17:44:31.9189284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,139.7,11.673,359.5,358.2,7.6,62
2024-07-06T17:44:32.1688481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,140.51,11.673,359.5,358.2,7.5,64
2024-07-06T17:44:32.4188315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,139.75,11.659,359.7,358.3,7.7,65
2024-07-06T17:44:32.6687959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,138.12,11.71,359.6,358.3,8,64
2024-07-06T17:44:32.9187581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,137.09,11.71,359.6,358.3,8.2,64
2024-07-06T17:44:33.1686948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,138.7,11.71,359.6,358.3,8,67
2024-07-06T17:44:33.4186601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,138.43,11.71,359.6,358.3,8.1,68
2024-07-06T17:44:33.6685311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,136.58,11.795,359.3,358.3,8.4,66
2024-07-06T17:44:33.9185591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,135.19,11.795,359.3,358.3,8.8,68
2024-07-06T17:44:34.1685254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,135.75,11.795,359.3,358.3,8.8,70
2024-07-06T17:44:34.4183993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,136.32,11.795,359.3,358.3,8.8,72
2024-07-06T17:44:34.6683643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,135.09,11.849,359.1,358.3,9.1,72
2024-07-06T17:44:34.9183712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,135.95,11.849,359.1,358.3,8.7,69
2024-07-06T17:44:35.1682714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,136.07,11.849,359.1,358.3,8.8,71
2024-07-06T17:44:35.4182730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,136.38,11.849,359.1,358.4,8.8,72
2024-07-06T17:44:35.6682713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,136.68,11.849,359.1,358.4,8.8,73
2024-07-06T17:44:35.9055942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,133.96,11.808,359.3,358.4,9.3,71
2024-07-06T17:44:36.1681154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,131.09,11.808,359.3,358.4,10,71
2024-07-06T17:44:36.4066319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,133.56,11.808,359.3,358.8,9.6,73
2024-07-06T17:44:36.6565576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,133.94,11.726,359.6,358.8,9.4,72
2024-07-06T17:44:36.9065156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,133.81,11.726,359.6,358.8,9.2,69
2024-07-06T17:44:37.1564302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,134.69,11.726,359.6,358.8,9,69
2024-07-06T17:44:37.4063787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,134.46,11.726,359.6,359,9,68
2024-07-06T17:44:37.6563880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,136.02,11.712,0,359,8.6,66
2024-07-06T17:44:37.9062969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,137.76,11.712,0,359,8.2,65
2024-07-06T17:44:38.1562752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,137.17,11.712,0,359,8.2,62
2024-07-06T17:44:38.4062165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,138.73,11.712,0,358.8,8,65
2024-07-06T17:44:38.6676464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,140.56,11.788,0,358.8,7.8,68
2024-07-06T17:44:38.9061285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,140.02,11.788,0,358.8,8,70
2024-07-06T17:44:39.1560704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,139.58,11.788,0,358.8,8.2,72
2024-07-06T17:44:39.4060950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,140.11,11.788,0,358.5,8.3,76
2024-07-06T17:44:39.6560089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,139.17,11.788,0,358.5,8.6,77
2024-07-06T17:44:39.9059097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,138.46,11.875,359.4,358.5,8.9,79
2024-07-06T17:44:40.1607915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,135.89,11.875,359.4,358.5,9.6,79
2024-07-06T17:44:40.4107830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,136.61,11.875,359.4,358.5,9.5,80
2024-07-06T17:44:40.6607494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,134.85,11.855,359,358.5,9.7,78
2024-07-06T17:44:40.9107553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,135.58,11.855,359,358.5,9.6,79
2024-07-06T17:44:41.1606077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,135.26,11.855,359,358.5,9.8,80
2024-07-06T17:44:41.4105648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,136.01,11.855,359,358.7,9.5,79
2024-07-06T17:44:41.6605197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,135.38,11.722,359.2,358.7,9.5,78
2024-07-06T17:44:41.9105157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,133.53,11.722,359.2,358.7,9.7,75
2024-07-06T17:44:42.1637626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,133.58,11.722,359.2,358.7,9.5,73
2024-07-06T17:44:42.4136988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,134.11,11.722,359.2,358.9,9.3,72
2024-07-06T17:44:42.6636178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,137.78,11.611,359.9,358.9,8.6,74
2024-07-06T17:44:42.9135842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,137.64,11.611,359.9,358.9,8.5,72
2024-07-06T17:44:43.1635569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,141.32,11.611,359.9,358.9,7.9,76
2024-07-06T17:44:43.4134625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,142.01,11.611,359.9,358.9,7.8,77
2024-07-06T17:44:43.6634160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,143.05,11.654,0.3,358.9,7.6,76
2024-07-06T17:44:43.9133607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,142.53,11.654,0.3,358.9,7.9,79
2024-07-06T17:44:44.1633074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,143.55,11.654,0.3,358.9,8,84
2024-07-06T17:44:44.4132480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,141.37,11.654,0.3,358.7,8.4,82
2024-07-06T17:44:44.6632332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,142.33,11.783,0.2,358.7,8.3,83
2024-07-06T17:44:44.9131581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,141.87,11.783,0.2,358.7,8.6,85
2024-07-06T17:44:45.1631120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,141.17,11.783,0.2,358.7,8.8,85
2024-07-06T17:44:45.4130809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,139.78,11.783,0.2,358.7,9,83
2024-07-06T17:44:45.6630551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,138.47,11.784,359.8,358.7,9.2,82
2024-07-06T17:44:45.9129720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,138.47,11.784,359.8,358.7,9.2,82
2024-07-06T17:44:46.1629404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,137.76,11.784,359.8,358.7,9.2,80
2024-07-06T17:44:46.4128451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,137.15,11.784,359.8,359,9.3,79
2024-07-06T17:44:46.6628140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,136.89,11.654,359.9,359,9.1,77
2024-07-06T17:44:46.9128587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,136.61,11.654,359.9,359,9,75
2024-07-06T17:44:47.1627188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,137.11,11.654,359.9,359,8.8,74
2024-07-06T17:44:47.4126913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,137.62,11.654,359.9,358.9,8.6,73
2024-07-06T17:44:47.6626089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,138.91,11.58,0.3,358.9,8.2,71
2024-07-06T17:44:47.9125615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,140.78,11.58,0.3,358.9,7.9,73
2024-07-06T17:44:48.1625397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,141.92,11.58,0.3,358.9,7.7,74
2024-07-06T17:44:48.4124320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,143.86,11.58,0.3,358.5,7.4,77
2024-07-06T17:44:48.6624687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,145.49,11.665,0.4,358.5,7.2,79
2024-07-06T17:44:48.9123782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,144.87,11.665,0.4,358.5,7.4,80
2024-07-06T17:44:49.1623441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,144.14,11.665,0.4,358.5,7.7,82
2024-07-06T17:44:49.4123279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,144.9,11.665,0.4,358.3,7.7,85
2024-07-06T17:44:49.6622353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,144.77,11.791,0.1,358.3,8,88
2024-07-06T17:44:49.9121799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,143.72,11.791,0.1,358.3,8.3,88
2024-07-06T17:44:50.1622236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,141.68,11.791,0.1,358.3,8.8,87
2024-07-06T17:44:50.4120287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,141.08,11.791,0.1,358.5,9,87
2024-07-06T17:44:50.6620081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,141.11,11.791,0.1,358.5,9.1,88
2024-07-06T17:44:50.9119795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,138.76,11.779,359.8,358.5,9.3,84
2024-07-06T17:44:51.1619748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,138.38,11.779,359.8,358.5,9.2,82
2024-07-06T17:44:51.4119700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,136.01,11.779,359.8,358.8,9.3,76
2024-07-06T17:44:51.6618517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,136.51,11.667,0,358.8,9.3,78
2024-07-06T17:44:51.9117979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,137.38,11.667,0,358.8,8.9,76
2024-07-06T17:44:52.1617145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,137.47,11.667,0,358.8,8.8,75
2024-07-06T17:44:52.4116876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,136.43,11.667,0,358.8,8.9,73
2024-07-06T17:44:52.6616470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,138.88,11.602,0.7,358.8,8.4,73
2024-07-06T17:44:52.9116010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,139.96,11.602,0.7,358.8,8,70
2024-07-06T17:44:53.1614919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,144.36,11.602,0.7,358.8,7.1,70
2024-07-06T17:44:53.4147432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,145.11,11.602,0.7,358.4,7,72
2024-07-06T17:44:53.6646169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,145.13,11.661,1.1,358.4,7.1,72
2024-07-06T17:44:53.9145526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,148.23,11.661,1.1,358.4,6.5,73
2024-07-06T17:44:54.1644447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,147.74,11.661,1.1,358.4,6.6,73
2024-07-06T17:44:54.4145287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,148.69,11.661,1.1,358.1,6.4,73
2024-07-06T17:44:54.6644225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,148.02,11.744,0.7,358.1,6.6,76
2024-07-06T17:44:54.9143329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,146.28,11.744,0.7,358.1,6.9,74
2024-07-06T17:44:55.1643490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,145.98,11.744,0.7,358.1,7,75
2024-07-06T17:44:55.4143166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,144.8,11.744,0.7,357.8,7.2,74
2024-07-06T17:44:55.6641937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,142.7,11.744,0.7,357.8,7.7,75
2024-07-06T17:44:55.9141720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,140.11,11.757,359.8,357.8,8.2,76
2024-07-06T17:44:56.1641555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,137.57,11.757,359.8,357.8,8.6,73
2024-07-06T17:44:56.4036767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,134.8,11.757,359.8,357.8,9.1,71
2024-07-06T17:44:56.6536097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,135.26,11.688,359.1,357.8,8.9,72
2024-07-06T17:44:56.9035895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,135.57,11.688,359.1,357.8,8.9,73
2024-07-06T17:44:57.1535505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,136.85,11.688,359.1,357.8,8.6,73
2024-07-06T17:44:57.4035113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,137.15,11.688,359.1,357.7,8.4,71
2024-07-06T17:44:57.6534972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,136.61,11.638,359.2,357.7,8.5,71
2024-07-06T17:44:57.9033540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,136.88,11.638,359.2,357.7,8.5,72
2024-07-06T17:44:58.1533716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,137.02,11.638,359.2,357.7,8.6,74
2024-07-06T17:44:58.4032760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,137.57,11.638,359.2,357.6,8.4,73
2024-07-06T17:44:58.6532377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,138.65,11.661,359.7,357.6,8.2,72
2024-07-06T17:44:58.9031963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,139.81,11.661,359.7,357.6,8,73
2024-07-06T17:44:59.1530919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,140.72,11.661,359.7,357.6,7.8,73
2024-07-06T17:44:59.4031485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,140.95,11.661,359.7,357.6,7.8,74
2024-07-06T17:44:59.6530495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,141.65,11.661,359.7,357.6,7.6,73
2024-07-06T17:44:59.9030281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,143.27,11.714,0,357.6,7.3,72
2024-07-06T17:45:00.1529243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,144.4,11.714,0,357.6,7.1,73
2024-07-06T17:45:00.4028736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,144.4,11.714,0,357.6,7.1,73
2024-07-06T17:45:00.6528428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,145.85,11.714,0,357.6,6.8,73
2024-07-06T17:45:00.9027758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,144.78,11.756,0.1,357.6,7,71
2024-07-06T17:45:01.1527365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,146.53,11.756,0.1,357.6,6.8,76
2024-07-06T17:45:01.4026932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,146.03,11.756,0.1,357.4,6.9,76
2024-07-06T17:45:01.6526615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,145.86,11.756,0.1,357.4,6.9,75
2024-07-06T17:45:01.9026000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,145.03,11.777,359.8,357.4,7,74
2024-07-06T17:45:02.1525534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,143.08,11.777,359.8,357.4,7.3,71
2024-07-06T17:45:02.4025304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,141.62,11.777,359.8,357.3,7.6,71
2024-07-06T17:45:02.6524745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,141.74,11.764,359.5,357.3,7.6,73
2024-07-06T17:45:02.9043031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,141.27,11.764,359.5,357.3,7.7,73
2024-07-06T17:45:03.1569094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,140.13,11.764,359.5,357.3,7.9,72
2024-07-06T17:45:03.4068984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,141.01,11.764,359.5,357.2,7.8,74
2024-07-06T17:45:03.6568541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,139.7,11.726,359.1,357.2,8,74
2024-07-06T17:45:03.9067742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,140.88,11.726,359.1,357.2,7.9,77
2024-07-06T17:45:04.1567615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,140.63,11.726,359.1,357.2,7.9,76
2024-07-06T17:45:04.4066772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,140.36,11.726,359.1,357.2,7.8,73
2024-07-06T17:45:04.6566141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,141.24,11.713,359.1,357.2,7.6,73
2024-07-06T17:45:04.9065711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,141.8,11.713,359.1,357.2,7.4,71
2024-07-06T17:45:05.1565563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,143.23,11.713,359.1,357.2,7.4,78
2024-07-06T17:45:05.4064305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,141.5,11.713,359.1,357.1,7.8,78
2024-07-06T17:45:05.6563835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,143.9,11.737,359,357.1,7.4,81
2024-07-06T17:45:05.9063957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,142.67,11.737,359,357.1,7.7,81
2024-07-06T17:45:06.1563571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,141.07,11.737,359,357.1,7.9,78
2024-07-06T17:45:06.4063499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,141.07,11.737,359,357.1,7.9,78
2024-07-06T17:45:06.6563129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,140.05,11.743,358.9,357.1,8.2,79
2024-07-06T17:45:06.9062502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,140.62,11.743,358.9,357.1,8.2,81
2024-07-06T17:45:07.1562222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,140.45,11.743,358.9,357.1,8.1,79
2024-07-06T17:45:07.4061871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,139.64,11.743,358.9,357.1,8.3,79
2024-07-06T17:45:07.6561151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,138.85,11.743,358.9,357.1,8.5,79
2024-07-06T17:45:07.9060630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,138.22,11.687,358.9,357.1,8.7,80
2024-07-06T17:45:08.1559651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,139.3,11.687,358.9,357.1,8.5,81
2024-07-06T17:45:08.4059564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,138.01,11.687,358.9,357.2,8.6,78
2024-07-06T17:45:08.6559362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,139.11,11.687,358.9,357.2,8.4,79
2024-07-06T17:45:08.9059175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,139.21,11.612,359,357.2,8.2,77
2024-07-06T17:45:09.1559081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,142.01,11.612,359,357.2,7.6,78
2024-07-06T17:45:09.4117399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,140.96,11.612,359,357.4,7.8,77
2024-07-06T17:45:09.6617061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,140.36,11.555,359,357.4,7.9,77
2024-07-06T17:45:09.9116503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,141.05,11.555,359,357.4,7.8,78
2024-07-06T17:45:10.1616319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,140.08,11.555,359,357.4,8.1,79
2024-07-06T17:45:10.4116013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,139.9,11.555,359,357.5,8.3,81
2024-07-06T17:45:10.6615836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,139.33,11.535,358.9,357.5,8.5,82
2024-07-06T17:45:10.9115512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,138.95,11.535,358.9,357.5,8.6,82
2024-07-06T17:45:11.1614750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,139.26,11.535,358.9,357.5,8.7,84
2024-07-06T17:45:11.4142036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,137.54,11.535,358.9,357.6,9.2,84
2024-07-06T17:45:11.6641720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,137.7,11.535,358.9,357.6,9.5,87
2024-07-06T17:45:11.9141144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,138.94,11.561,358.5,357.6,9.3,89
2024-07-06T17:45:12.1532399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,140.17,11.561,358.5,357.6,8.8,88
2024-07-06T17:45:12.4032428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,140.11,11.561,358.5,357.5,8.6,86
2024-07-06T17:45:12.6531547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,141.87,11.61,358.4,357.5,8.4,89
2024-07-06T17:45:12.9030098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,142.6,11.61,358.4,357.5,8,87
2024-07-06T17:45:13.1529581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,144.79,11.61,358.4,357.5,7.4,87
2024-07-06T17:45:13.4030526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,146.44,11.61,358.4,357.5,6.9,86
2024-07-06T17:45:13.6529770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,145.77,11.632,358.6,357.5,7,84
2024-07-06T17:45:13.9029831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,141.93,11.632,358.6,357.5,7.7,80
2024-07-06T17:45:14.1529231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,141.17,11.632,358.6,357.5,7.7,77
2024-07-06T17:45:14.4028578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,140.04,11.632,358.6,357.5,8.1,79
2024-07-06T17:45:14.6530209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,133.62,11.624,358.9,357.5,8.9,68
2024-07-06T17:45:14.9027671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,137.72,11.624,358.9,357.5,8.3,73
2024-07-06T17:45:15.1527093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,139.51,11.624,358.9,357.5,7.9,73
2024-07-06T17:45:15.4027404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,137.31,11.624,358.9,357.6,8.4,73
2024-07-06T17:45:15.6526844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,136.88,11.624,358.9,357.6,8.5,73
2024-07-06T17:45:15.9026174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,132.93,11.632,358.9,357.6,9,67
2024-07-06T17:45:16.1525945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,134.57,11.632,358.9,357.6,8.9,71
2024-07-06T17:45:16.4025531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,136.47,11.632,358.9,357.6,8.6,73
2024-07-06T17:45:16.6525149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,136.54,11.718,358.8,357.6,8.7,74
2024-07-06T17:45:16.9025051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,138.51,11.718,358.8,357.6,8.3,75
2024-07-06T17:45:17.1524176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,139.21,11.718,358.8,357.6,8.2,76
2024-07-06T17:45:17.4024383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,139.39,11.718,358.8,357.7,8.3,78
2024-07-06T17:45:17.6522999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,139.55,11.837,358.7,357.7,8.4,79
2024-07-06T17:45:17.9022758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,139.76,11.837,358.7,357.7,8.5,81
2024-07-06T17:45:18.1522490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,139.71,11.837,358.7,357.7,8.6,82
2024-07-06T17:45:18.4021683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,138.92,11.837,358.7,357.6,8.9,83
2024-07-06T17:45:18.6551732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,139.07,11.923,358.6,357.6,9,84
2024-07-06T17:45:18.9050816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,139.11,11.923,358.6,357.6,9.2,86
2024-07-06T17:45:19.1551033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,139.47,11.923,358.6,357.6,9.2,87
2024-07-06T17:45:19.4050320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,140.1,11.923,358.6,357.6,8.8,85
2024-07-06T17:45:19.6550723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,140.45,11.923,358.6,357.6,8.9,87
2024-07-06T17:45:19.9050414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,140.84,11.948,358.6,357.6,8.8,87
2024-07-06T17:45:20.1549441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,140.16,11.948,358.6,357.6,8.8,85
2024-07-06T17:45:20.4049300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,141.18,11.948,358.6,357.6,8.6,86
2024-07-06T17:45:20.6548424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,140.94,11.935,358.8,357.6,8.7,86
2024-07-06T17:45:20.9048727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,140.94,11.935,358.8,357.6,8.8,87
2024-07-06T17:45:21.1547924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,140.96,11.935,358.8,357.6,8.9,88
2024-07-06T17:45:21.4047766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,138.93,11.935,358.8,357.7,9.1,84
2024-07-06T17:45:21.6546678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,138.99,11.9,359,357.7,8.9,82
2024-07-06T17:45:21.9046386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,138.97,11.9,359,357.7,9,83
2024-07-06T17:45:22.1545888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,138.62,11.9,359,357.7,9.1,83
2024-07-06T17:45:22.4045552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,141.09,11.9,359,357.9,8.7,86
2024-07-06T17:45:22.6544932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,142.77,11.9,359,357.9,8.4,88
2024-07-06T17:45:22.9044716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,143.55,11.87,359.2,357.9,8.1,87
2024-07-06T17:45:23.1641506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,144.62,11.87,359.2,357.9,7.8,87
2024-07-06T17:45:23.4140627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,144.57,11.87,359.2,358.1,8,89
2024-07-06T17:45:23.6692278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,145.26,11.87,359.2,358.1,7.8,89
2024-07-06T17:45:23.9139460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,145.62,11.871,359.2,358.1,7.7,89
2024-07-06T17:45:24.1639398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,147.1,11.871,359.2,358.1,7.7,94
2024-07-06T17:45:24.4012590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,145.53,11.871,359.2,358.1,7.9,91
2024-07-06T17:45:24.6573676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,144.67,11.877,358.9,358.1,8.1,91
2024-07-06T17:45:24.9093809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,144.67,11.877,358.9,358.1,8.1,91
2024-07-06T17:45:25.1593343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,143.04,11.877,358.9,358.1,8.5,90
2024-07-06T17:45:25.4093658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,140.78,11.877,358.9,358.3,8.9,87
2024-07-06T17:45:25.6592552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,139.83,11.809,358.7,358.3,9.1,87
2024-07-06T17:45:25.9092607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,139.09,11.809,358.7,358.3,9,84
2024-07-06T17:45:26.1591508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,140.12,11.809,358.7,358.3,8.8,85
2024-07-06T17:45:26.4091523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,139.81,11.809,358.7,358.4,8.8,84
2024-07-06T17:45:26.6591422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,139.65,11.705,358.8,358.4,8.6,82
2024-07-06T17:45:26.9123086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,141.74,11.705,358.8,358.4,8.2,84
2024-07-06T17:45:27.1622054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,143.22,11.705,358.8,358.4,7.8,84
2024-07-06T17:45:27.4121931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,143.98,11.705,358.8,358.4,7.6,84
2024-07-06T17:45:27.6621538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,145.39,11.705,358.8,358.4,7.3,85
2024-07-06T17:45:27.9121575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,145.08,11.645,359.1,358.4,7.4,85
2024-07-06T17:45:28.1620705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,142.72,11.645,359.1,358.4,7.8,82
2024-07-06T17:45:28.4120652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,142.04,11.645,359.1,358.2,8.2,85
2024-07-06T17:45:28.6620439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,138.92,11.645,359.1,358.2,8.7,81
2024-07-06T17:45:28.9120268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,138.49,11.633,359.1,358.2,8.9,82
2024-07-06T17:45:29.1619335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,137.78,11.633,359.1,358.2,9,81
2024-07-06T17:45:29.4118861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,134.92,11.633,359.1,358.3,9.6,79
2024-07-06T17:45:29.6617991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,134.77,11.613,358.9,358.3,9.7,80
2024-07-06T17:45:29.9117213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,134.03,11.613,358.9,358.3,9.8,79
2024-07-06T17:45:30.1616959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,133.28,11.613,358.9,358.3,9.9,78
2024-07-06T17:45:30.4116111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,134.81,11.613,358.9,358.5,9.6,79
2024-07-06T17:45:30.6616251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,133.98,11.591,358.9,358.5,9.6,77
2024-07-06T17:45:30.9115794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,135.1,11.591,358.9,358.5,9.4,78
2024-07-06T17:45:31.1496050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,137.29,11.591,358.9,358.5,9,80
2024-07-06T17:45:31.4151399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,138.49,11.591,358.9,358.6,8.6,79
2024-07-06T17:45:31.6495223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,138.66,11.591,358.9,358.6,8.4,77
2024-07-06T17:45:31.8994239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,137.78,11.591,358.9,358.6,8.7,78
2024-07-06T17:45:32.1494013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,138.06,11.591,358.9,358.6,8.8,80
2024-07-06T17:45:32.3993407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,137.98,11.609,359.3,358.6,9.1,82
2024-07-06T17:45:32.6492623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,137.92,11.669,359.5,358.6,9.1,81
2024-07-06T17:45:32.8992629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,139.39,11.669,359.5,358.6,8.7,81
2024-07-06T17:45:33.1491693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,139.9,11.669,359.5,358.6,8.4,79
2024-07-06T17:45:33.3991800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,137.28,11.669,359.5,358.5,8.9,77
2024-07-06T17:45:33.6490716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,135.97,11.718,359.5,358.5,9.1,75
2024-07-06T17:45:33.8990389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,135,11.718,359.5,358.5,9.1,72
2024-07-06T17:45:34.1490314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,132.58,11.718,359.5,358.5,9.6,71
2024-07-06T17:45:34.3989345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,131.75,11.718,359.5,358.5,9.8,71
2024-07-06T17:45:34.6489078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,132.58,11.758,359.3,358.5,9.6,71
2024-07-06T17:45:34.9005273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,132.11,11.758,359.3,358.5,9.9,73
2024-07-06T17:45:35.1489031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,132.5,11.758,359.3,358.5,9.8,73
2024-07-06T17:45:35.4013423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,130.09,11.758,359.3,358.3,10.2,71
2024-07-06T17:45:35.6513784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,131.66,11.758,359.3,358.3,9.9,72
2024-07-06T17:45:35.9012746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,132.53,11.815,359.2,358.3,9.9,74
2024-07-06T17:45:36.1512414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,132.53,11.815,359.2,358.3,9.9,74
2024-07-06T17:45:36.4011244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,132.53,11.815,359.2,358.3,9.9,74
2024-07-06T17:45:36.6511147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,131.77,11.815,359.2,358.3,10,73
2024-07-06T17:45:36.9010689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,134.8,11.89,359.4,358.3,9.5,75
2024-07-06T17:45:37.1511112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,133.28,11.89,359.4,358.3,9.8,74
2024-07-06T17:45:37.4009935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,135.58,11.89,359.4,358.3,9.3,75
2024-07-06T17:45:37.6509693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,136.4,11.937,359.7,358.3,9.1,74
2024-07-06T17:45:37.9009033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,136.09,11.937,359.7,358.3,9.1,73
2024-07-06T17:45:38.1508467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,136.21,11.937,359.7,358.3,9,72
2024-07-06T17:45:38.4007614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,135.54,11.937,359.7,358.5,9.1,71
2024-07-06T17:45:38.6507300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,135.72,11.95,359.9,358.5,9.1,71
2024-07-06T17:45:38.9006969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,135.86,11.95,359.9,358.5,9,70
2024-07-06T17:45:39.1506749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,136.59,11.95,359.9,358.5,8.9,71
2024-07-06T17:45:39.4006620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,136.36,11.95,359.9,358.7,8.9,70
2024-07-06T17:45:39.6505772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,134.94,11.95,359.9,358.7,9.3,71
2024-07-06T17:45:39.9005172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,133.64,11.957,359.8,358.7,9.6,71
2024-07-06T17:45:40.1504732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,134.32,11.957,359.8,358.7,9.6,73
2024-07-06T17:45:40.4028009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,134.6,11.957,359.8,358.6,9.7,75
2024-07-06T17:45:40.6527734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,135.12,11.992,359.3,358.6,9.8,78
2024-07-06T17:45:40.9027562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,134.03,11.992,359.3,358.6,10,77
2024-07-06T17:45:41.1526636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,133.28,11.992,359.3,358.6,10.1,76
2024-07-06T17:45:41.4025896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,132.49,11.992,359.3,358.4,10.3,76
2024-07-06T17:45:41.6526142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,133.91,12.01,359,358.4,10.2,79
2024-07-06T17:45:41.9024981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,133.97,12.01,359,358.4,10.3,80
2024-07-06T17:45:42.1524821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,134.25,12.01,359,358.4,10.1,79
2024-07-06T17:45:42.4024715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,135.28,12.01,359,358.4,9.8,79
2024-07-06T17:45:42.6524105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,133.83,11.958,359.3,358.4,9.9,76
2024-07-06T17:45:42.9023533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,133.09,11.958,359.3,358.4,9.9,74
2024-07-06T17:45:43.1522626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,132.8,11.958,359.3,358.4,9.7,71
2024-07-06T17:45:43.4022283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,136.18,11.958,359.3,358.5,8.9,71
2024-07-06T17:45:43.6522707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,137.54,11.868,0,358.5,8.7,72
2024-07-06T17:45:43.9021600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,139.06,11.868,0,358.5,8.3,71
2024-07-06T17:45:44.1521123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,139.97,11.868,0,358.5,8.1,71
2024-07-06T17:45:44.4021373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,137.67,11.868,0,358.6,8.5,69
2024-07-06T17:45:44.6520015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,139.91,11.815,0.4,358.6,8.2,72
2024-07-06T17:45:44.9019956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,139.44,11.815,0.4,358.6,8.2,70
2024-07-06T17:45:45.1518715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,142.1,11.815,0.4,358.6,7.6,69
2024-07-06T17:45:45.4018865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,142.24,11.815,0.4,358.7,7.9,76
2024-07-06T17:45:45.6518267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,138.06,11.824,0.2,358.7,8.8,75
2024-07-06T17:45:45.9018116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,139.38,11.824,0.2,358.7,8.7,78
2024-07-06T17:45:46.1516992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,138.6,11.824,0.2,358.7,8.9,78
2024-07-06T17:45:46.4016509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,139.25,11.824,0.2,358.7,8.9,80
2024-07-06T17:45:46.6516165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,138.81,11.848,359.5,358.7,9,81
2024-07-06T17:45:46.9016019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,138.46,11.848,359.5,358.7,9.3,83
2024-07-06T17:45:47.1514632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,138.1,11.848,359.5,358.7,9.3,82
2024-07-06T17:45:47.4013952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,137.07,11.848,359.5,358.7,9.6,82
2024-07-06T17:45:47.6580689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,134.02,11.848,359.5,358.7,10.4,81
2024-07-06T17:45:47.9076237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,134.64,11.816,358.9,358.7,10.2,82
2024-07-06T17:45:48.1514084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,133.38,11.816,358.9,358.7,10.6,82
2024-07-06T17:45:48.4012949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,133.07,11.816,358.9,358.7,10.7,82
2024-07-06T17:45:48.6513126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,132.32,11.816,358.9,358.7,10.8,81
2024-07-06T17:45:48.9011434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,130.44,11.715,358.8,358.7,11,79
2024-07-06T17:45:49.1511484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,131.72,11.715,358.8,358.7,10.6,79
2024-07-06T17:45:49.4010893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,131.81,11.715,358.8,358.9,10.6,79
2024-07-06T17:45:49.6510234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,131.03,11.634,359.4,358.9,10.6,77
2024-07-06T17:45:49.9009591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,130.94,11.634,359.4,358.9,10.5,76
2024-07-06T17:45:50.1509087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,132.77,11.634,359.4,358.9,10.1,77
2024-07-06T17:45:50.4009046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,134.62,11.634,359.4,359,9.5,76
2024-07-06T17:45:50.6508736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,134.78,11.63,0.2,359,9.4,74
2024-07-06T17:45:50.9008481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,139.65,11.63,0.2,359,8.3,75
2024-07-06T17:45:51.1506981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,140.35,11.63,0.2,359,8.2,76
2024-07-06T17:45:51.4006836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,140.99,11.63,0.2,359.2,8,75
2024-07-06T17:45:51.6506288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,142.57,11.671,0.7,359.2,7.7,74
2024-07-06T17:45:51.9005491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,141.2,11.671,0.7,359.2,7.9,72
2024-07-06T17:45:52.1505099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,140.04,11.671,0.7,359.2,8.1,71
2024-07-06T17:45:52.4004818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,139.58,11.671,0.7,359.2,8.2,71
2024-07-06T17:45:52.6504441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,137.85,11.707,0.4,359.2,8.5,70
2024-07-06T17:45:52.9066082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,136.86,11.707,0.4,359.2,8.6,68
2024-07-06T17:45:53.1565399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,135.93,11.707,0.4,359.2,8.8,68
2024-07-06T17:45:53.4064910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,134.05,11.707,0.4,359,9.2,68
2024-07-06T17:45:53.6563501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,133.55,11.723,359.6,359,9.2,68
2024-07-06T17:45:53.9063419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,133.43,11.723,359.6,359,9.3,69
2024-07-06T17:45:54.1563802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,134.08,11.723,359.6,359,9.3,71
2024-07-06T17:45:54.4062893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,130.86,11.723,359.6,358.8,9.8,68
2024-07-06T17:45:54.6562304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,129.51,11.755,359.1,358.8,9.9,66
2024-07-06T17:45:54.9061856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,129.07,11.755,359.1,358.8,10,66
2024-07-06T17:45:55.1483610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,130.65,11.755,359.1,358.8,9.8,68
2024-07-06T17:45:55.3968774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,130.48,11.755,359.1,358.5,9.9,69
2024-07-06T17:45:55.6560596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,130.43,11.755,359.1,358.5,10.1,71
2024-07-06T17:45:55.9060170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,130.71,11.821,359.2,358.5,10.2,72
2024-07-06T17:45:56.1559851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,129.15,11.821,359.2,358.5,10.5,71
2024-07-06T17:45:56.4096167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,129.94,11.821,359.2,358.4,10.5,73
2024-07-06T17:45:56.6595341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,129.28,11.879,359.5,358.4,10.9,74
2024-07-06T17:45:56.9095537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,129.82,11.879,359.5,358.4,11,76
2024-07-06T17:45:57.1594828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,131.62,11.879,359.5,358.4,10.6,77
2024-07-06T17:45:57.4094685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,131.17,11.879,359.5,358.6,10.4,74
2024-07-06T17:45:57.6437785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,131.9,11.885,0.1,358.6,10.2,73
2024-07-06T17:45:57.9093470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,131.51,11.885,0.1,358.6,10.2,72
2024-07-06T17:45:58.1592842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,132.33,11.885,0.1,358.6,9.9,71
2024-07-06T17:45:58.4091677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,134.67,11.885,0.1,358.7,9.2,69
2024-07-06T17:45:58.6591998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,134.37,11.885,0.1,358.7,9.2,68
2024-07-06T17:45:58.9091175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,136.38,11.887,0.6,358.7,8.9,69
2024-07-06T17:45:59.1590802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,135.37,11.887,0.6,358.7,9,67
2024-07-06T17:45:59.4090197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,136.75,11.887,0.6,358.5,8.6,65
2024-07-06T17:45:59.6589818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,139.45,11.887,0.6,358.5,8.1,66
2024-07-06T17:45:59.9089335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,140.14,11.887,0.6,358.5,8,67
2024-07-06T17:46:00.1588978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,141.83,11.97,0.8,358.5,7.9,71
2024-07-06T17:46:00.4088481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,141.77,11.97,0.8,358.2,7.9,71
2024-07-06T17:46:00.6588244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,142.24,12.072,0.4,358.2,8.1,77
2024-07-06T17:46:00.8964880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,138.91,12.072,0.4,358.2,9,78
2024-07-06T17:46:01.1463573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,136.64,12.072,0.4,358.2,9.6,78
2024-07-06T17:46:01.3963368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,136.28,12.072,0.4,358.1,10,81
2024-07-06T17:46:01.6462835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,133.46,12.075,359.7,358.1,10.6,80
2024-07-06T17:46:01.9000846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,130.31,12.075,359.7,358.1,11.3,78
2024-07-06T17:46:02.1500312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,132.17,12.075,359.7,358.1,11,80
2024-07-06T17:46:02.3999430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,133.45,12.075,359.7,358.3,10.9,82
2024-07-06T17:46:02.6499152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,134.47,11.973,359.4,358.3,10.3,81
2024-07-06T17:46:02.8999265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,133.5,11.973,359.4,358.3,10.6,81
2024-07-06T17:46:03.1497905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,134.34,11.973,359.4,358.3,10.1,79
2024-07-06T17:46:03.4023541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,134.72,11.973,359.4,358.5,9.8,77
2024-07-06T17:46:03.6523787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,135.45,11.973,359.4,358.5,9.6,77
2024-07-06T17:46:03.9023725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,138.1,11.879,359.8,358.5,8.9,77
2024-07-06T17:46:04.1522593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,138.04,11.879,359.8,358.5,9,78
2024-07-06T17:46:04.4022002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,140.38,11.879,359.8,358.5,8.4,78
2024-07-06T17:46:04.6521409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,141.6,11.879,359.8,358.5,8.1,78
2024-07-06T17:46:04.9021630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,141.49,11.858,0.3,358.5,8.2,78
2024-07-06T17:46:05.1520481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,142.06,11.858,0.3,358.5,8,77
2024-07-06T17:46:05.4020171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,142.94,11.858,0.3,358.3,7.9,79
2024-07-06T17:46:05.6519259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,143.1,11.858,0.3,358.3,7.8,78
2024-07-06T17:46:05.9018307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,141.98,11.879,0.4,358.3,8.1,78
2024-07-06T17:46:06.1517337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,141.33,11.879,0.4,358.3,8.4,80
2024-07-06T17:46:06.4017892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,140.77,11.879,0.4,358.2,8.7,82
2024-07-06T17:46:06.6517402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,140.72,11.879,0.4,358.2,8.8,83
2024-07-06T17:46:06.9017129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,141.75,11.877,359.9,358.2,8.6,85
2024-07-06T17:46:07.1516382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,142.11,11.877,359.9,358.2,8.5,85
2024-07-06T17:46:07.4042589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,138.81,11.877,359.9,358.3,8.8,78
2024-07-06T17:46:07.6541488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,138.3,11.877,359.9,358.3,8.7,75
2024-07-06T17:46:07.9040961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,137.96,11.805,359.3,358.3,8.7,76
2024-07-06T17:46:08.1540211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,137.66,11.805,359.3,358.3,8.7,75
2024-07-06T17:46:08.4039988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,138.36,11.805,359.3,358.3,8.4,73
2024-07-06T17:46:08.6540272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,138.57,11.697,359.2,358.3,8.2,72
2024-07-06T17:46:08.9039200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,138.77,11.697,359.2,358.3,8.1,71
2024-07-06T17:46:09.1538811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,137.41,11.697,359.2,358.3,8.4,71
2024-07-06T17:46:09.4038009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,138.32,11.697,359.2,358.4,8.1,69
2024-07-06T17:46:09.6537805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,137.73,11.636,359.3,358.4,8.2,69
2024-07-06T17:46:09.9037153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,137.49,11.636,359.3,358.4,8.2,68
2024-07-06T17:46:10.1536718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,136.79,11.636,359.3,358.4,8.4,69
2024-07-06T17:46:10.4036358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,137.26,11.636,359.3,358.2,8.4,71
2024-07-06T17:46:10.6535734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,137.16,11.659,359.3,358.2,8.5,72
2024-07-06T17:46:10.9035358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,137.79,11.659,359.3,358.2,8.3,71
2024-07-06T17:46:11.1534607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,138.95,11.659,359.3,358.2,8.1,72
2024-07-06T17:46:11.4034293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,139.76,11.659,359.3,357.9,8.2,77
2024-07-06T17:46:11.6533822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,138.03,11.659,359.3,357.9,8.7,78
2024-07-06T17:46:11.9033068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,137.36,11.715,359.3,357.9,9,79
2024-07-06T17:46:12.1532831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,140.54,11.715,359.3,357.9,8.5,83
2024-07-06T17:46:12.4032199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,139.5,11.715,359.3,357.8,8.6,81
2024-07-06T17:46:12.6531433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,139.86,11.734,359.2,357.8,8.5,81
2024-07-06T17:46:12.9030970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,141.61,11.734,359.2,357.8,8.2,83
2024-07-06T17:46:13.1530837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,142.08,11.734,359.2,357.8,8,82
2024-07-06T17:46:13.4029906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,139.55,11.734,359.2,357.8,8.5,80
2024-07-06T17:46:13.6529245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,139.24,11.734,359.2,357.8,8.5,79
2024-07-06T17:46:13.9029542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,138.98,11.711,359.2,357.8,8.4,77
2024-07-06T17:46:14.1528974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,136.44,11.711,359.2,357.8,8.8,74
2024-07-06T17:46:14.4028767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,137.25,11.711,359.2,357.7,8.6,74
2024-07-06T17:46:14.6527513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,137.23,11.705,359.2,357.7,8.6,74
2024-07-06T17:46:14.9027032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,136.69,11.705,359.2,357.7,8.8,75
2024-07-06T17:46:15.1570236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,135.47,11.705,359.2,357.7,9.1,75
2024-07-06T17:46:15.4070115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,135.37,11.705,359.2,357.4,9.1,75
2024-07-06T17:46:15.6617646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,135.99,11.705,359.2,357.4,8.8,73
2024-07-06T17:46:15.8960554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,137.02,11.705,359.2,357.4,8.7,75
2024-07-06T17:46:16.1460325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,136.76,11.755,359.2,357.4,8.8,75
2024-07-06T17:46:16.4047347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,138.12,11.755,359.2,357.2,8.6,77
2024-07-06T17:46:16.6546997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,138.28,11.843,359.2,357.2,8.7,78
2024-07-06T17:46:16.9046308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,138.28,11.843,359.2,357.2,8.7,78
2024-07-06T17:46:17.1545311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,138.28,11.843,359.2,357.2,8.7,78
2024-07-06T17:46:17.4045461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,139.25,11.843,359.2,357.1,8.6,80
2024-07-06T17:46:17.6544505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,139.14,11.912,359.2,357.1,8.6,79
2024-07-06T17:46:17.9043789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,139.25,11.912,359.2,357.1,8.5,78
2024-07-06T17:46:18.1543266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,139.25,11.912,359.2,357.1,8.5,78
2024-07-06T17:46:18.4042343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,139.62,11.912,359.2,357,8.4,78
2024-07-06T17:46:18.6542116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,139.99,11.941,359.2,357,8.4,79
2024-07-06T17:46:18.9042613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,139.7,11.941,359.2,357,8.4,78
2024-07-06T17:46:19.1577871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,140.67,11.941,359.2,357,8.3,80
2024-07-06T17:46:19.3921085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,140.92,11.941,359.2,356.9,8.3,81
2024-07-06T17:46:19.6576847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,141.43,11.941,359.2,356.9,8.1,80
2024-07-06T17:46:19.9076301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,139.66,11.96,359.1,356.9,8.4,78
2024-07-06T17:46:20.1575921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,141.96,11.96,359.1,356.9,7.9,79
2024-07-06T17:46:20.3919378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,144.23,11.96,359.1,357.1,7.6,83
2024-07-06T17:46:20.6418379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,144.48,11.96,359.1,357.1,7.6,84
2024-07-06T17:46:20.8918716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,144.67,11.961,359,357.1,7.6,85
2024-07-06T17:46:21.1573940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,144.41,11.961,359,357.1,7.6,84
2024-07-06T17:46:21.4073670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,142.65,11.961,359,357.3,7.8,80
2024-07-06T17:46:21.6572102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,140.12,11.932,358.9,357.3,8.4,80
2024-07-06T17:46:21.9071016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,142.1,11.932,358.9,357.3,7.9,80
2024-07-06T17:46:22.1571918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,141.43,11.932,358.9,357.3,8,79
2024-07-06T17:46:22.4071347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,141.2,11.932,358.9,357.4,8,78
2024-07-06T17:46:22.6569638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,140,11.932,358.9,357.4,8.6,82
2024-07-06T17:46:22.9068686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,137.5,11.913,358.7,357.4,8.8,77
2024-07-06T17:46:23.1569827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,138.98,11.913,358.7,357.4,8.5,78
2024-07-06T17:46:23.4069404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,138.41,11.913,358.7,357.4,8.5,76
2024-07-06T17:46:23.6568917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,138.69,11.913,358.7,357.4,8.5,77
2024-07-06T17:46:23.9068273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,137.41,11.908,358.7,357.4,8.6,74
2024-07-06T17:46:24.1440782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,139.49,11.908,358.7,357.4,8.3,77
2024-07-06T17:46:24.3961433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,143.4,11.908,358.7,357.5,7.8,84
2024-07-06T17:46:24.6461296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,142.91,11.908,358.7,357.5,7.6,79
2024-07-06T17:46:24.8960436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,143.27,11.897,358.9,357.5,7.6,80
2024-07-06T17:46:25.1460959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,144.97,11.897,358.9,357.5,7.3,82
2024-07-06T17:46:25.3960647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,145.85,11.897,358.9,357.6,7.4,87
2024-07-06T17:46:25.6459739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,146.76,11.876,359,357.6,7.1,86
2024-07-06T17:46:25.8959325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,147.77,11.876,359,357.6,6.9,87
2024-07-06T17:46:26.1459366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,144.21,11.876,359,357.6,7.5,82
2024-07-06T17:46:26.3957878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,142.91,11.876,359,357.6,7.7,80
2024-07-06T17:46:26.6458350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,140.3,11.815,358.6,357.6,8.1,78
2024-07-06T17:46:26.8957470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,139.49,11.815,358.6,357.6,8.3,78
2024-07-06T17:46:27.1455034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,138.3,11.815,358.6,357.6,8.6,78
2024-07-06T17:46:27.3984514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,137.94,11.815,358.6,357.7,8.7,78
2024-07-06T17:46:27.6543650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,137.23,11.815,358.6,357.7,8.8,77
2024-07-06T17:46:27.8955604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,135.85,11.723,358.1,357.7,9,77
2024-07-06T17:46:28.1455040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,136.18,11.723,358.1,357.7,9,78
2024-07-06T17:46:28.3954540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,136.15,11.723,358.1,357.6,9,78
2024-07-06T17:46:28.6529828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,136.86,11.723,358.1,357.6,8.9,79
2024-07-06T17:46:28.9029495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,135.83,11.693,357.8,357.6,9.1,79
2024-07-06T17:46:29.1409863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,136.18,11.693,357.8,357.6,9.1,80
2024-07-06T17:46:29.3910086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,136.15,11.693,357.8,357.4,9.4,83
2024-07-06T17:46:29.6408481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,135.81,11.714,357.7,357.4,9.5,83
2024-07-06T17:46:29.8961504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,135.09,11.714,357.7,357.4,9.6,82
2024-07-06T17:46:30.1461204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,134.37,11.714,357.7,357.4,9.7,81
2024-07-06T17:46:30.3960966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,135.51,11.714,357.7,357.6,9.5,82
2024-07-06T17:46:30.6460324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,136.04,11.7,358,357.6,9.5,83
2024-07-06T17:46:30.8959563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,135.25,11.7,358,357.6,9.4,80
2024-07-06T17:46:31.1505923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,135.61,11.7,358,357.6,9.2,79
2024-07-06T17:46:31.4004572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,135.33,11.7,358,357.7,9.1,77
2024-07-06T17:46:31.6504442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,136.43,11.7,358,357.7,8.9,78
2024-07-06T17:46:31.9003749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,136.97,11.7,358,357.7,8.6,76
2024-07-06T17:46:32.1503729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,137.21,11.7,358,357.7,8.4,74
2024-07-06T17:46:32.4003277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,138.5,11.65,358.6,357.6,8.1,73
2024-07-06T17:46:32.6502899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,139.41,11.634,359,357.6,7.9,72
2024-07-06T17:46:32.9041522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,139.65,11.634,359,357.6,7.8,71
2024-07-06T17:46:33.1541353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,139.64,11.634,359,357.6,7.9,73
2024-07-06T17:46:33.4040747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,139.39,11.634,359,357.4,8,74
2024-07-06T17:46:33.6538372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,137.94,11.674,358.8,357.4,8.1,70
2024-07-06T17:46:33.8883598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,137.72,11.674,358.8,357.4,8.2,71
2024-07-06T17:46:34.1539587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,137.26,11.674,358.8,357.4,8.3,71
2024-07-06T17:46:34.4038458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,137.02,11.674,358.8,357.2,8.4,72
2024-07-06T17:46:34.6538186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,137.41,11.742,358.3,357.2,8.4,74
2024-07-06T17:46:34.9037792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,137.56,11.742,358.3,357.2,8.5,76
2024-07-06T17:46:35.1537744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,137.15,11.742,358.3,357.2,8.6,76
2024-07-06T17:46:35.4036232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,138.04,11.742,358.3,357.1,8.6,79
2024-07-06T17:46:35.6536103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,137.65,11.742,358.3,357.1,8.7,79
2024-07-06T17:46:35.9036307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,137.75,11.813,357.8,357.1,8.9,82
2024-07-06T17:46:36.1535017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,136.38,11.813,357.8,357.1,9,79
2024-07-06T17:46:36.4038364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,133.46,11.813,357.8,357.1,9.5,76
2024-07-06T17:46:36.6534215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,133.88,11.813,357.8,357.1,9.3,75
2024-07-06T17:46:36.9033781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,133.3,11.841,357.9,357.1,9.4,74
2024-07-06T17:46:37.1532739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,134.82,11.841,357.9,357.1,9.1,75
2024-07-06T17:46:37.4032824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,135.48,11.841,357.9,357.3,8.8,73
2024-07-06T17:46:37.6531750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,135.61,11.816,358.4,357.3,8.7,71
2024-07-06T17:46:37.9032202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,136.23,11.816,358.4,357.3,8.5,70
2024-07-06T17:46:38.1531153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,137.14,11.816,358.4,357.3,8.3,70
2024-07-06T17:46:38.4030727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,135.42,11.816,358.4,357.6,8.7,70
2024-07-06T17:46:38.6530550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,136.06,11.817,358.9,357.6,8.7,71
2024-07-06T17:46:38.9029801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,136.69,11.817,358.9,357.6,8.5,70
2024-07-06T17:46:39.1548660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,137.39,11.817,358.9,357.6,8.4,71
2024-07-06T17:46:39.4047713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,138.52,11.817,358.9,357.6,8.1,70
2024-07-06T17:46:39.6547714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,140.81,11.817,358.9,357.6,7.7,72
2024-07-06T17:46:39.9047860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,142.56,11.913,359.1,357.6,7.6,76
2024-07-06T17:46:40.1548047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,143.9,11.913,359.1,357.6,7.5,80
2024-07-06T17:46:40.4046851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,146.43,11.913,359.1,357.5,7.1,84
2024-07-06T17:46:40.6546160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,146.87,12.035,359,357.5,7.1,85
2024-07-06T17:46:40.9045785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,146.59,12.035,359,357.5,7.3,87
2024-07-06T17:46:41.1389138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,146.59,12.035,359,357.5,7.3,87
2024-07-06T17:46:41.4045177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,145.75,12.035,359,357.5,7.6,88
2024-07-06T17:46:41.6544153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,144.08,12.045,358.8,357.5,7.8,85
2024-07-06T17:46:41.9043628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,144.46,12.045,358.8,357.5,7.5,82
2024-07-06T17:46:42.1543384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,144.62,12.045,358.8,357.5,7.4,81
2024-07-06T17:46:42.4043333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,140.77,12.045,358.8,357.7,8,75
2024-07-06T17:46:42.6542301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,140.98,11.911,358.7,357.7,7.9,76
2024-07-06T17:46:42.9041933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,138.69,11.911,358.7,357.7,8.1,70
2024-07-06T17:46:43.1540857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,139.37,11.911,358.7,357.7,8,71
2024-07-06T17:46:43.3960262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,138.8,11.911,358.7,358.1,8.2,72
2024-07-06T17:46:43.6459593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,139.84,11.805,358.7,358.1,7.8,70
2024-07-06T17:46:43.8959157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,141.91,11.805,358.7,358.1,7.4,71
2024-07-06T17:46:44.1459001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,142.71,11.805,358.7,358.1,7.4,75
2024-07-06T17:46:44.3958337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,141.06,11.805,358.7,358.2,7.9,77
2024-07-06T17:46:44.6457395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,141.39,11.843,358.3,358.2,7.9,79
2024-07-06T17:46:44.8956880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,141.75,11.843,358.3,358.2,8.1,83
2024-07-06T17:46:45.1456702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,141.92,11.843,358.3,358.2,8.5,88
2024-07-06T17:46:45.3955767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,140.23,11.843,358.3,358,9,88
2024-07-06T17:46:45.6455338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,138.91,11.843,358.3,358,9.3,87
2024-07-06T17:46:45.8956219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,140.1,11.893,357.9,358,9,88
2024-07-06T17:46:46.1455153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,140.15,11.893,357.9,358,9.1,89
2024-07-06T17:46:46.3953766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,140.78,11.893,357.9,357.9,9,90
2024-07-06T17:46:46.6453823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,141.02,11.824,358.1,357.9,8.8,89
2024-07-06T17:46:46.8976244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,137.9,11.824,358.1,357.9,9,82
2024-07-06T17:46:47.1496703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,138.61,11.824,358.1,357.9,8.8,82
2024-07-06T17:46:47.3996496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,138,11.824,358.1,358.2,9,82
2024-07-06T17:46:47.6495862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,138.71,11.824,358.1,358.2,8.8,82
2024-07-06T17:46:47.8996695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,137.35,11.824,358.1,358.2,8.9,79
2024-07-06T17:46:48.1514065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,138.14,11.648,358.8,358.2,8.6,78
2024-07-06T17:46:48.4013639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,139.51,11.648,358.8,358.4,8.2,77
2024-07-06T17:46:48.6539840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,138.14,11.648,358.8,358.4,8.2,72
2024-07-06T17:46:48.9039353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,137.47,11.506,359.2,358.4,8.2,70
2024-07-06T17:46:49.1538800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,139.35,11.506,359.2,358.4,7.9,72
2024-07-06T17:46:49.4038903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,140.63,11.506,359.2,358.4,7.9,77
2024-07-06T17:46:49.6537845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,142.84,11.534,359.1,358.4,7.5,79
2024-07-06T17:46:49.9059684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,144.02,11.534,359.1,358.4,7.4,82
2024-07-06T17:46:50.1536584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,144.59,11.534,359.1,358.4,7.2,81
2024-07-06T17:46:50.4035583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,144.23,11.534,359.1,358.3,7.7,87
2024-07-06T17:46:50.6579391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,142.18,11.656,358.8,358.3,8.5,89
2024-07-06T17:46:50.8922633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,143.18,11.656,358.8,358.3,8.3,90
2024-07-06T17:46:51.1504477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,142.51,11.656,358.8,358.3,8.4,89
2024-07-06T17:46:51.4004201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,139.53,11.656,358.8,358.2,9.2,88
2024-07-06T17:46:51.6503190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,138.73,11.656,358.8,358.2,9.1,85
2024-07-06T17:46:51.9003575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,137.96,11.687,358.5,358.2,9.3,85
2024-07-06T17:46:52.1502863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,135.43,11.687,358.5,358.2,9.6,81
2024-07-06T17:46:52.4002203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,134.25,11.687,358.5,358.1,9.6,78
2024-07-06T17:46:52.6502195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,134.5,11.585,358.8,358.1,9.4,77
2024-07-06T17:46:52.9001811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,135.65,11.585,358.8,358.1,9.1,77
2024-07-06T17:46:53.1501802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,138.25,11.585,358.8,358.1,8.3,75
2024-07-06T17:46:53.4001176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,136.22,11.585,358.8,358.3,8.4,69
2024-07-06T17:46:53.6500463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,138.77,11.504,359.4,358.3,8,71
2024-07-06T17:46:53.8999745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,139.85,11.504,359.4,358.3,7.6,67
2024-07-06T17:46:54.1499295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,140.54,11.504,359.4,358.3,7.4,65
2024-07-06T17:46:54.3998369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,141.24,11.504,359.4,358.4,7.3,66
2024-07-06T17:46:54.6498142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,142.81,11.578,359.8,358.4,7,60
2024-07-06T17:46:54.8997445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,145.16,11.578,359.8,358.4,6.6,61
2024-07-06T17:46:55.1497308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,143.61,11.578,359.8,358.4,6.9,63
2024-07-06T17:46:55.3996708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,143.79,11.578,359.8,358.3,7,69
2024-07-06T17:46:55.6496526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,142.46,11.578,359.8,358.3,7.3,70
2024-07-06T17:46:55.8995469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,140.53,11.772,359.4,358.3,7.9,73
2024-07-06T17:46:56.1495119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,139.99,11.772,359.4,358.3,8.2,76
2024-07-06T17:46:56.3994782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,137.75,11.772,359.4,358,8.8,77
2024-07-06T17:46:56.6494555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,136.91,11.772,359.4,358,9.1,78
2024-07-06T17:46:56.8993495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,135.97,11.892,358.6,358,9.4,79
2024-07-06T17:46:57.1493161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,135.61,11.892,358.6,358,9.4,78
2024-07-06T17:46:57.3992316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,132.72,11.892,358.6,358.1,10,76
2024-07-06T17:46:57.6491933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,131.97,11.892,358.6,358.1,10.1,75
2024-07-06T17:46:57.8991816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,132.12,11.833,358.5,358.1,9.7,72
2024-07-06T17:46:58.1491583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,133.41,11.833,358.5,358.1,9.3,71
2024-07-06T17:46:58.3990503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,136.05,11.833,358.5,358.4,8.7,71
2024-07-06T17:46:58.6490646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,136.84,11.833,358.5,358.4,8.4,69
2024-07-06T17:46:58.8989522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,137.27,11.719,359.5,358.4,8.2,65
2024-07-06T17:46:59.1488966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,137.91,11.719,359.5,358.4,8,63
2024-07-06T17:46:59.3988271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,140.69,11.719,359.5,358.4,7.5,64
2024-07-06T17:46:59.6487796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,145.37,11.719,359.5,358.4,6.6,62
2024-07-06T17:46:59.8987483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,148.1,11.739,0.5,358.4,6.3,63
2024-07-06T17:47:00.1487233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,148.74,11.739,0.5,358.4,6.2,65
2024-07-06T17:47:00.3986956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,146.8,11.739,0.5,358.1,6.6,68
2024-07-06T17:47:00.6506465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,149.63,11.854,0.5,358.1,6.1,66
2024-07-06T17:47:00.9006041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,149.46,11.854,0.5,358.1,6.2,71
2024-07-06T17:47:01.1505325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,145.78,11.854,0.5,358.1,7,73
2024-07-06T17:47:01.4005035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,144.63,11.854,0.5,357.8,7.4,77
2024-07-06T17:47:01.6504566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,144.1,11.892,359.7,357.8,7.4,77
2024-07-06T17:47:01.9004030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,142.14,11.892,359.7,357.8,7.8,76
2024-07-06T17:47:02.1503601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,139.88,11.892,359.7,357.8,8.1,72
2024-07-06T17:47:02.4002774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,140.2,11.892,359.7,357.9,8.2,75
2024-07-06T17:47:02.6371163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,139.32,11.798,359.1,357.9,8.3,76
2024-07-06T17:47:02.9002071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,139.6,11.798,359.1,357.9,8.3,77
2024-07-06T17:47:03.1501037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,141.26,11.798,359.1,357.9,7.9,77
2024-07-06T17:47:03.4001189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,141.76,11.798,359.1,358.2,7.8,77
2024-07-06T17:47:03.6499633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,141.86,11.798,359.1,358.2,7.9,79
2024-07-06T17:47:03.8999781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,141.01,11.652,359.2,358.2,8.1,80
2024-07-06T17:47:04.1499382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,140.91,11.652,359.2,358.2,8.2,81
2024-07-06T17:47:04.3998804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,142.71,11.652,359.2,358.4,7.9,83
2024-07-06T17:47:04.6498913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,141.88,11.652,359.2,358.4,8.2,84
2024-07-06T17:47:04.8997721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,141.24,11.558,359.4,358.4,8.1,81
2024-07-06T17:47:05.1552292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,141.06,11.558,359.4,358.4,8,79
2024-07-06T17:47:05.3995868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,141.88,11.558,359.4,358.4,7.8,79
2024-07-06T17:47:05.6496532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,142.15,11.558,359.4,358.4,7.8,80
2024-07-06T17:47:05.8996292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,144.81,11.553,359.4,358.4,7.4,84
2024-07-06T17:47:06.1495286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,146,11.553,359.4,358.4,7.3,87
2024-07-06T17:47:06.3995171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,145.95,11.553,359.4,358.2,7.3,87
2024-07-06T17:47:06.6494202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,146.6,11.587,359.3,358.2,7.2,88
2024-07-06T17:47:06.8993757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,146.42,11.587,359.3,358.2,7.4,90
2024-07-06T17:47:07.1492952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,147.06,11.587,359.3,358.2,7.3,91
2024-07-06T17:47:07.3993570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,145.93,11.587,359.3,358.1,7.3,87
2024-07-06T17:47:07.6492094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,144.9,11.587,359.3,358.1,7.5,86
2024-07-06T17:47:07.8991711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,145.71,11.559,359.1,358.1,7.3,87
2024-07-06T17:47:08.1420977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,143.27,11.559,359.1,358.1,7.8,85
2024-07-06T17:47:08.3990405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,141.69,11.559,359.1,357.9,7.7,78
2024-07-06T17:47:08.6490322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,142.29,11.559,359.1,357.9,7.4,75
2024-07-06T17:47:08.8989961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,140.65,11.454,359.1,357.9,7.5,71
2024-07-06T17:47:09.1489321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,140.93,11.454,359.1,357.9,7.4,70
2024-07-06T17:47:09.3989240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,140.18,11.454,359.1,357.7,7.4,66
2024-07-06T17:47:09.6488209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,139.34,11.378,359.2,357.7,7.6,68
2024-07-06T17:47:09.8988169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,140.18,11.378,359.2,357.7,7.4,67
2024-07-06T17:47:10.1487709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,140.73,11.378,359.2,357.7,7.4,70
2024-07-06T17:47:10.3986950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,140.69,11.378,359.2,357.5,7.4,70
2024-07-06T17:47:10.6486347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,140.2,11.378,359.2,357.5,7.5,70
2024-07-06T17:47:10.8985751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,139.61,11.411,359,357.5,7.7,72
2024-07-06T17:47:11.1485982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,139.85,11.411,359,357.5,7.7,73
2024-07-06T17:47:11.3984185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,139.88,11.411,359,357.5,7.8,75
2024-07-06T17:47:11.6483992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,139.09,11.514,358.7,357.5,8,75
2024-07-06T17:47:11.8983336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,139.62,11.514,358.7,357.5,8,77
2024-07-06T17:47:12.1483517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,139.49,11.514,358.7,357.5,8.1,78
2024-07-06T17:47:12.3983761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,140.06,11.514,358.7,357.5,8.1,80
2024-07-06T17:47:12.6482510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,139.77,11.514,358.7,357.5,8.1,79
2024-07-06T17:47:12.8982901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,139.38,11.575,358.7,357.5,8.1,77
2024-07-06T17:47:13.1481898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,139.71,11.575,358.7,357.5,7.9,75
2024-07-06T17:47:13.3981689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,139.63,11.575,358.7,357.3,7.7,71
2024-07-06T17:47:13.6481789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,139.37,11.569,359,357.3,7.8,71
2024-07-06T17:47:13.8980464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,139.37,11.569,359,357.3,7.8,71
2024-07-06T17:47:14.1480183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,141.29,11.569,359,357.3,7.4,71
2024-07-06T17:47:14.3980080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,141.56,11.569,359,357.1,7.3,70
2024-07-06T17:47:14.6479700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,141.74,11.573,359.2,357.1,7.3,70
2024-07-06T17:47:14.8978881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,140.73,11.573,359.2,357.1,7.4,67
2024-07-06T17:47:15.1477810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,140.73,11.573,359.2,357.1,7.4,67
2024-07-06T17:47:15.3978042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,138.14,11.573,359.2,357.1,7.8,64
2024-07-06T17:47:15.6477200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,136.23,11.573,359.2,357.1,8.2,65
2024-07-06T17:47:15.8976563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,135.55,11.627,359,357.1,8.3,64
2024-07-06T17:47:16.1476405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,135,11.627,359,357.1,8.6,68
2024-07-06T17:47:16.3975400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,131.7,11.627,359,357,9,63
2024-07-06T17:47:16.6475676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,132.33,11.627,359,357,9.1,67
2024-07-06T17:47:16.8974621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,131.23,11.693,358.6,357,9.4,68
2024-07-06T17:47:17.1474311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,131.03,11.693,358.6,357,9.6,70
2024-07-06T17:47:17.3975239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,130.51,11.693,358.6,356.9,9.8,71
2024-07-06T17:47:17.6472690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,132,11.718,358.3,356.9,9.5,72
2024-07-06T17:47:17.8972266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,132.7,11.718,358.3,356.9,9.5,74
2024-07-06T17:47:18.1472132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,133.5,11.718,358.3,356.9,9.3,74
2024-07-06T17:47:18.3972789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,133.54,11.718,358.3,357,9.3,74
2024-07-06T17:47:18.6471073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,137.02,11.718,358.3,357,8.6,76
2024-07-06T17:47:18.8903076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,136.2,11.695,358.4,357,8.8,76
2024-07-06T17:47:19.1402261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,136.74,11.695,358.4,357,8.4,72
2024-07-06T17:47:19.3901857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,139.85,11.695,358.4,357.2,8,77
2024-07-06T17:47:19.6400958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,140.8,11.695,358.4,357.2,7.9,79
2024-07-06T17:47:19.8901691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,143.46,11.695,358.4,357.2,7.5,83
2024-07-06T17:47:20.1400571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,145.62,11.692,358.7,357.2,7.2,86
2024-07-06T17:47:20.3899738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,145.87,11.692,358.7,357.2,7.2,87
2024-07-06T17:47:20.6399680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,144.94,11.692,358.7,357.2,7.6,89
2024-07-06T17:47:20.8898762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,142.87,11.719,358.6,357.2,8.1,88
2024-07-06T17:47:21.1398719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,141.85,11.719,358.6,357.2,8.3,87
2024-07-06T17:47:21.3897518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,140.53,11.719,358.6,357.3,8.5,85
2024-07-06T17:47:21.6397158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,139.13,11.719,358.6,357.3,8.8,84
2024-07-06T17:47:21.8897122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,137.37,11.659,358.3,357.3,9.1,83
2024-07-06T17:47:22.1396460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,135.94,11.659,358.3,357.3,9.2,80
2024-07-06T17:47:22.3895563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,136.13,11.659,358.3,357.8,9.1,79
2024-07-06T17:47:22.6395394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,136.93,11.659,358.3,357.8,8.8,78
2024-07-06T17:47:22.8894191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,137.75,11.53,358.2,357.8,8.4,77
2024-07-06T17:47:23.1394350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,139.12,11.53,358.2,357.8,8,76
2024-07-06T17:47:23.3893584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,141.02,11.53,358.2,358.2,7.7,78
2024-07-06T17:47:23.6394297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,143.34,11.53,358.2,358.2,7.1,77
2024-07-06T17:47:23.8892976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,144.67,11.53,358.2,358.2,6.8,77
2024-07-06T17:47:24.1392105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,145.79,11.487,358.6,358.2,6.6,77
2024-07-06T17:47:24.3891963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,145.99,11.487,358.6,358.3,6.6,78
2024-07-06T17:47:24.6391365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,147.02,11.487,358.6,358.3,6.3,76
2024-07-06T17:47:24.8890919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,147.8,11.567,358.9,358.3,6.3,78
2024-07-06T17:47:25.1390231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,148.57,11.567,358.9,358.3,6.1,77
2024-07-06T17:47:25.3889674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,147.65,11.567,358.9,358,6.4,80
2024-07-06T17:47:25.6389592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,147.21,11.567,358.9,358,6.5,80
2024-07-06T17:47:25.8888637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,146.11,11.567,358.9,358,6.8,81
2024-07-06T17:47:26.1386283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,144.61,11.567,358.9,358,7.1,80
2024-07-06T17:47:26.3887428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,141.54,11.567,358.9,357.8,7.7,78
2024-07-06T17:47:26.6387131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,140.03,11.625,358.5,357.8,8.1,79
2024-07-06T17:47:26.8887233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,138.39,11.588,358,357.8,8.4,79
2024-07-06T17:47:27.1385887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,136.9,11.588,358,357.8,8.7,78
2024-07-06T17:47:27.3885816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,135.38,11.588,358,357.7,9,77
2024-07-06T17:47:27.6385201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,135.04,11.588,358,357.7,9,76
2024-07-06T17:47:27.8885041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,134.37,11.588,358,357.7,9,74
2024-07-06T17:47:28.1382893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,134.72,11.505,357.9,357.7,9,76
2024-07-06T17:47:28.3884141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,134.81,11.505,357.9,357.8,8.9,75
2024-07-06T17:47:28.6383755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,134.99,11.505,357.9,357.8,8.7,73
2024-07-06T17:47:28.8882576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,136.28,11.458,358.3,357.8,8.5,74
2024-07-06T17:47:29.1382334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,137.42,11.458,358.3,357.8,8.3,75
2024-07-06T17:47:29.3882304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,138.9,11.458,358.3,357.9,7.9,74
2024-07-06T17:47:29.6381129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,140.01,11.458,358.3,357.9,7.6,73
2024-07-06T17:47:29.8881340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,142.03,11.514,358.9,357.9,7.3,73
2024-07-06T17:47:30.1380056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,144.23,11.514,358.9,357.9,7,77
2024-07-06T17:47:30.3929759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,145.19,11.514,358.9,357.7,6.7,75
2024-07-06T17:47:30.6379672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,146.01,11.514,358.9,357.7,6.6,77
2024-07-06T17:47:30.8878779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,146.35,11.613,359.1,357.7,6.7,79
2024-07-06T17:47:31.1378686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,146.11,11.613,359.1,357.7,6.8,80
2024-07-06T17:47:31.3877980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,145.21,11.613,359.1,357.4,6.9,78
2024-07-06T17:47:31.6377494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,144.1,11.613,359.1,357.4,7.2,79
2024-07-06T17:47:31.8876823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,143.24,11.613,359.1,357.4,7.4,79
2024-07-06T17:47:32.1376250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,141.42,11.661,358.6,357.4,7.6,76
2024-07-06T17:47:32.3875936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,141.16,11.661,358.6,357.3,7.6,75
2024-07-06T17:47:32.6374248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,138.71,11.661,358.6,357.3,8.1,74
2024-07-06T17:47:32.8874825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,137.97,11.639,358.1,357.3,8.3,76
2024-07-06T17:47:33.1374626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,138.54,11.639,358.1,357.3,8.1,75
2024-07-06T17:47:33.3873573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,138.14,11.639,358.1,357.4,8.2,75
2024-07-06T17:47:33.6373194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,139.86,11.639,358.1,357.4,7.8,75
2024-07-06T17:47:33.8872983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,138.74,11.606,358.1,357.4,8.1,76
2024-07-06T17:47:34.1372348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,140.27,11.606,358.1,357.4,7.8,77
2024-07-06T17:47:34.3871814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,140.95,11.606,358.1,357.4,7.7,78
2024-07-06T17:47:34.6371355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,141.47,11.606,358.1,357.4,7.7,80
2024-07-06T17:47:34.8870984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,142.45,11.607,358.4,357.4,7.4,78
2024-07-06T17:47:35.1370230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,142.66,11.607,358.4,357.4,7.3,77
2024-07-06T17:47:35.3869660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,143.31,11.607,358.4,357.4,7.2,78
2024-07-06T17:47:35.6369326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,141.99,11.607,358.4,357.4,7.4,76
2024-07-06T17:47:35.8868425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,139.28,11.611,358.6,357.4,8,75
2024-07-06T17:47:36.1387885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,139.47,11.611,358.6,357.4,7.9,74
2024-07-06T17:47:36.3888507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,137.01,11.611,358.6,357.8,8.3,71
2024-07-06T17:47:36.6387267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,135.84,11.611,358.6,357.8,8.5,70
2024-07-06T17:47:36.8886824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,136.1,11.565,358.6,357.8,8.6,73
2024-07-06T17:47:37.1385997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,135.25,11.565,358.6,357.8,8.8,73
2024-07-06T17:47:37.3886205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,134.54,11.565,358.6,358.2,9,73
2024-07-06T17:47:37.6384883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,135.27,11.565,358.6,358.2,8.9,74
2024-07-06T17:47:37.8884229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,134.79,11.536,358.5,358.2,8.9,73
2024-07-06T17:47:38.1422270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,135.77,11.536,358.5,358.2,8.9,76
2024-07-06T17:47:38.3920953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,137.52,11.536,358.5,358.1,8.7,79
2024-07-06T17:47:38.6420997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,136.95,11.536,358.5,358.1,8.6,76
2024-07-06T17:47:38.8920860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,137.39,11.579,358.5,358.1,8.6,77
2024-07-06T17:47:39.1752247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,137.96,11.579,358.5,357.9,8.6,79
2024-07-06T17:47:39.3938811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,136.93,11.579,358.5,357.9,8.7,77
2024-07-06T17:47:39.6438197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,139.08,11.579,358.5,357.9,8.1,76
2024-07-06T17:47:39.8937907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,138.54,11.579,358.5,357.9,8.1,74
2024-07-06T17:47:40.1749544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,141.26,11.631,358.6,357.9,7.7,77
2024-07-06T17:47:40.3936168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,141.02,11.631,358.6,357.9,7.7,76
2024-07-06T17:47:40.6436900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,141.47,11.631,358.6,357.9,7.4,72
2024-07-06T17:47:40.8935568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,141.61,11.616,358.6,357.9,7.5,75
2024-07-06T17:47:41.1592599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,141,11.616,358.6,358,7.7,76
2024-07-06T17:47:41.3934960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,141.64,11.616,358.6,358,7.5,75
2024-07-06T17:47:41.6434428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,141.64,11.616,358.6,358,7.5,75
2024-07-06T17:47:41.8933921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,140.66,11.558,358.7,358,7.7,75
2024-07-06T17:47:42.1589955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,139.38,11.558,358.7,358.1,8,75
2024-07-06T17:47:42.3933359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,138.41,11.558,358.7,358.1,8.1,73
2024-07-06T17:47:42.6431486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,136.96,11.558,358.7,358.1,8.5,74
2024-07-06T17:47:42.8931858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,135.8,11.524,358.4,358.1,8.7,74
2024-07-06T17:47:43.1587873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,134.54,11.524,358.4,358,9,74
2024-07-06T17:47:43.3931618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,134.43,11.524,358.4,358,9.2,76
2024-07-06T17:47:43.6430469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,134.4,11.524,358.4,358,9.4,78
2024-07-06T17:47:43.8930885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,134.05,11.524,358.4,358,9.6,79
2024-07-06T17:47:44.1586713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,133.2,11.576,357.9,358,9.8,79
2024-07-06T17:47:44.3929424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,132.92,11.576,357.9,358,10,80
2024-07-06T17:47:44.6429900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,134.67,11.576,357.9,358,9.6,81
2024-07-06T17:47:44.8929309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,135.21,11.666,357.8,358,9.5,81
2024-07-06T17:47:45.1584611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,134.91,11.666,357.8,358.1,9.6,81
2024-07-06T17:47:45.3927677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,134.49,11.666,357.8,358.1,9.5,79
2024-07-06T17:47:45.6428681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,135.21,11.666,357.8,358.1,9.2,78
2024-07-06T17:47:45.8926223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,136.41,11.692,358.3,358.1,8.9,77
2024-07-06T17:47:46.1583311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,136.25,11.692,358.3,358.4,8.8,75
2024-07-06T17:47:46.3926350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,135.89,11.692,358.3,358.4,8.6,71
2024-07-06T17:47:46.6425015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,135.89,11.692,358.3,358.4,8.6,71
2024-07-06T17:47:46.8924549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,136.6,11.642,358.9,358.4,8.5,71
2024-07-06T17:47:47.1580785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,136.28,11.642,358.9,358.5,8.4,68
2024-07-06T17:47:47.3923820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,136.28,11.642,358.9,358.5,8.3,66
2024-07-06T17:47:47.6467576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,137.75,11.642,358.9,358.5,8,66
2024-07-06T17:47:47.8922552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,137.96,11.642,358.9,358.5,8,67
2024-07-06T17:47:48.1579042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,139.18,11.593,359.2,358.3,7.8,68
2024-07-06T17:47:48.3921694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,140.08,11.593,359.2,358.3,7.7,70
2024-07-06T17:47:48.6421578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,139.83,11.593,359.2,358.3,7.8,71
2024-07-06T17:47:48.8920493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,139.84,11.593,359.2,358.3,7.9,73
2024-07-06T17:47:49.1576609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,138.99,11.593,359.2,358.1,8.2,75
2024-07-06T17:47:49.3919674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,138.01,11.593,359.2,358.1,8.5,76
2024-07-06T17:47:49.6419332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,136.83,11.705,358.3,358.1,8.8,77
2024-07-06T17:47:49.8918683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,136.37,11.705,358.3,358.1,9.1,79
2024-07-06T17:47:50.1416982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,136.4,11.705,358.3,358.1,9,78
2024-07-06T17:47:50.3917842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,135.3,11.705,358.3,358.1,9.2,77
2024-07-06T17:47:50.6417210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,133.81,11.705,358.3,358.1,9.5,76
2024-07-06T17:47:50.8818638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,134.44,11.712,358.1,358.1,9.5,78
2024-07-06T17:47:51.1318562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,132.66,11.712,358.1,358.1,10,78
2024-07-06T17:47:51.3974064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,130.38,11.712,358.1,358.1,10.3,75
2024-07-06T17:47:51.6317000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,131.07,11.712,358.1,358.1,10,74
2024-07-06T17:47:51.8972819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,131.45,11.712,358.1,358.1,9.9,74
2024-07-06T17:47:52.1316279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,133.88,11.645,358.6,358.1,9.3,74
2024-07-06T17:47:52.3815719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,135.66,11.645,358.6,358.3,8.8,73
2024-07-06T17:47:52.6470807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,136.81,11.645,358.6,358.3,8.4,71
2024-07-06T17:47:52.8971092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,138.31,11.582,359.4,358.3,8.1,70
2024-07-06T17:47:53.1314375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,139.02,11.582,359.4,358.3,8,71
2024-07-06T17:47:53.3969607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,139.37,11.582,359.4,358.6,7.8,68
2024-07-06T17:47:53.6467973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,143.87,11.582,359.4,358.6,6.9,68
2024-07-06T17:47:53.8969008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,141.85,11.582,359.4,358.6,7.3,68
2024-07-06T17:47:54.1623802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,140.67,11.55,359.9,358.7,7.6,68
2024-07-06T17:47:54.3967720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,143.68,11.55,359.9,358.7,7.1,71
2024-07-06T17:47:54.6467360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,145.36,11.55,359.9,358.7,6.9,75
2024-07-06T17:47:54.8966754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,146.2,11.569,359.6,358.7,6.8,78
2024-07-06T17:47:55.1659326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,145.42,11.569,359.6,358.5,6.8,74
2024-07-06T17:47:55.3846147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,143.29,11.569,359.6,358.5,7.4,77
2024-07-06T17:47:55.6366601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,144,11.569,359.6,358.5,7.4,80
2024-07-06T17:47:55.8866951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,142.04,11.569,359.6,358.5,8.1,83
2024-07-06T17:47:56.1524007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,141.48,11.617,358.9,358.2,8.3,85
2024-07-06T17:47:56.3865609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,137.26,11.617,358.9,358.2,9,80
2024-07-06T17:47:56.6364728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,135.43,11.617,358.9,358.2,9.4,79
2024-07-06T17:47:56.8865764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,135.05,11.616,358.2,358.2,9.6,81
2024-07-06T17:47:57.1365197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,133.7,11.616,358.2,358.2,10,81
2024-07-06T17:47:57.3864474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,133.33,11.616,358.2,358.3,10,80
2024-07-06T17:47:57.6364212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,132.58,11.616,358.2,358.3,10.1,79
2024-07-06T17:47:57.8863180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,132.42,11.616,358.2,358.3,9.7,75
2024-07-06T17:47:58.1362861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,133.2,11.616,358.2,358.3,9.4,74
2024-07-06T17:47:58.3862511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,133.66,11.545,358.2,358.8,9.1,72
2024-07-06T17:47:58.6361383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,133.75,11.545,358.2,358.8,9,71
2024-07-06T17:47:58.8861561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,133.99,11.545,358.2,358.8,8.8,69
2024-07-06T17:47:59.1517685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,133.63,11.545,358.2,359,8.7,66
2024-07-06T17:47:59.3860887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,135.53,11.545,358.2,359,8.3,66
2024-07-06T17:47:59.6361024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,136.47,11.46,359.5,359,8.2,65
2024-07-06T17:47:59.8859704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,138.39,11.46,359.5,359,8,69
2024-07-06T17:48:00.1358932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,137.49,11.46,359.5,359,8,65
2024-07-06T17:48:00.3857214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,137.39,11.46,359.5,358.8,8.1,67
2024-07-06T17:48:00.6358235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,137.62,11.46,359.5,358.8,8.1,68
2024-07-06T17:48:00.8857824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,139.06,11.557,359.4,358.8,7.9,69
2024-07-06T17:48:01.1514064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,137.58,11.557,359.4,358.4,8.3,71
2024-07-06T17:48:01.3856589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,136.39,11.557,359.4,358.4,8.7,73
2024-07-06T17:48:01.6356138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,135.03,11.557,359.4,358.4,9.1,74
2024-07-06T17:48:01.8855584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,133.38,11.649,358.9,358.4,9.6,75
2024-07-06T17:48:02.1511095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,132.96,11.649,358.9,358.3,9.7,75
2024-07-06T17:48:02.3910430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,132.23,11.649,358.9,358.3,10,76
2024-07-06T17:48:02.6353747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,131.86,11.649,358.9,358.3,10.1,76
2024-07-06T17:48:02.8853314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,132.2,11.649,358.9,358.3,9.9,75
2024-07-06T17:48:03.1510211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,132.69,11.649,358.9,358.6,9.8,75
2024-07-06T17:48:03.3852457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,132.32,11.649,358.9,358.6,9.7,73
2024-07-06T17:48:03.6352101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,132.6,11.582,359,358.6,9.5,72
2024-07-06T17:48:03.8851662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,133.6,11.582,359,358.6,9.1,70
2024-07-06T17:48:04.1507262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,134.91,11.582,359,358.6,8.8,70
2024-07-06T17:48:04.3883850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,136.18,11.582,359,358.6,8.4,68
2024-07-06T17:48:04.6383141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,137.15,11.582,359,358.6,8.1,66
2024-07-06T17:48:04.8882931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,139.09,11.57,359.6,358.6,7.8,66
2024-07-06T17:48:05.1539612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,141,11.57,359.6,358.7,7.4,65
2024-07-06T17:48:05.3881667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,141.15,11.57,359.6,358.7,7.4,66
2024-07-06T17:48:05.6380618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,141.49,11.57,359.6,358.7,7.4,68
2024-07-06T17:48:05.8881346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,141.17,11.633,359.7,358.7,7.6,70
2024-07-06T17:48:06.1536935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,140.88,11.633,359.7,358.6,7.7,71
2024-07-06T17:48:06.3807113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,140.47,11.633,359.7,358.6,8,75
2024-07-06T17:48:06.6306804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,139.75,11.633,359.7,358.6,8.3,77
2024-07-06T17:48:06.8805756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,138.65,11.735,359,358.6,8.6,78
2024-07-06T17:48:07.1617305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,136.98,11.735,359,358.3,9.1,79
2024-07-06T17:48:07.3802910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,136.64,11.735,359,358.3,9.5,82
2024-07-06T17:48:07.6304608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,134.96,11.735,359,358.3,10,82
2024-07-06T17:48:07.8803245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,133.81,11.735,359,358.3,10.1,80
2024-07-06T17:48:08.1301805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,133.06,11.735,359,358.3,10.2,79
2024-07-06T17:48:08.3959128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,133.24,11.781,358.3,358.4,10.2,80
2024-07-06T17:48:08.6458072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,131.56,11.781,358.3,358.4,10.1,75
2024-07-06T17:48:08.8801234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,131.48,11.707,358.6,358.4,9.8,72
2024-07-06T17:48:09.1613505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,131.96,11.707,358.6,358.5,9.6,71
2024-07-06T17:48:09.3833112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,131.34,11.707,358.6,358.5,9.5,68
2024-07-06T17:48:09.6402023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,134.16,11.707,358.6,358.5,8.8,67
2024-07-06T17:48:09.8901722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,134.58,11.589,359.5,358.5,8.6,64
2024-07-06T17:48:10.1401420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,137.13,11.589,359.5,358.5,8.1,64
2024-07-06T17:48:10.3900846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,137.84,11.589,359.5,358.5,8,65
2024-07-06T17:48:10.6400615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,137.65,11.589,359.5,358.5,8,64
2024-07-06T17:48:10.8899880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,138.6,11.551,0.2,358.5,7.9,64
2024-07-06T17:48:11.1556432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,140.86,11.551,0.2,358.4,7.6,68
2024-07-06T17:48:11.3898333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,140.34,11.551,0.2,358.4,7.6,65
2024-07-06T17:48:11.6397154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,141.37,11.551,0.2,358.4,7.5,68
2024-07-06T17:48:11.8898095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,141.19,11.551,0.2,358.4,7.7,72
2024-07-06T17:48:12.1553398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,138.75,11.551,0.2,358.2,8.4,75
2024-07-06T17:48:12.3897218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,135.81,11.611,359.9,358.2,9.1,75
2024-07-06T17:48:12.6396825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,133.49,11.611,359.9,358.2,9.5,73
2024-07-06T17:48:12.8895848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,132.65,11.611,359.9,358.2,9.9,75
2024-07-06T17:48:13.1395708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,132.27,11.611,359.9,358.2,10,75
2024-07-06T17:48:13.3894727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,130.34,11.611,359.9,358.3,10.2,72
2024-07-06T17:48:13.6394364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,130.66,11.571,358.7,358.3,9.9,72
2024-07-06T17:48:13.8893970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,132.59,11.571,358.7,358.3,9.6,74
2024-07-06T17:48:14.1550046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,132.53,11.571,358.7,358.7,9.3,70
2024-07-06T17:48:14.3892647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,134.69,11.571,358.7,358.7,8.8,70
2024-07-06T17:48:14.6392088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,137.6,11.571,358.7,358.7,8.1,69
2024-07-06T17:48:14.8891682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,140.55,11.436,359.2,358.7,7.4,67
2024-07-06T17:48:15.1547288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,142.06,11.436,359.2,358.5,7.1,67
2024-07-06T17:48:15.3891304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,143.24,11.436,359.2,358.5,6.9,68
2024-07-06T17:48:15.6390698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,145.2,11.436,359.2,358.5,6.6,71
2024-07-06T17:48:15.8889987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,145.5,11.436,359.2,358.5,6.6,73
2024-07-06T17:48:16.1570944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,145.4,11.436,359.2,358.1,6.8,78
2024-07-06T17:48:16.3914217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,145,11.422,359.6,358.1,7,79
2024-07-06T17:48:16.6412830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,143.48,11.422,359.6,358.1,7.6,83
2024-07-06T17:48:16.8820116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,142.21,11.422,359.6,358.1,8,84
2024-07-06T17:48:17.1476099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,139.27,11.422,359.6,358.1,8.7,83
2024-07-06T17:48:17.3819216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,138.92,11.422,359.6,358.1,9,85
2024-07-06T17:48:17.6356007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,137.65,11.535,358.6,358.1,9.4,86
2024-07-06T17:48:17.8854967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,136.87,11.535,358.6,358.1,9.4,84
2024-07-06T17:48:18.1511541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,134.4,11.535,358.6,358.4,9.7,80
2024-07-06T17:48:18.3854525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,134.4,11.535,358.6,358.4,9.7,80
2024-07-06T17:48:18.6353761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,131.94,11.535,358.6,358.4,10.3,79
2024-07-06T17:48:18.8853759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,131.15,11.446,358.7,358.4,10.1,76
2024-07-06T17:48:19.1509827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,132.22,11.446,358.7,358.4,9.7,75
2024-07-06T17:48:19.3852578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,133.77,11.446,358.7,358.4,9.3,75
2024-07-06T17:48:19.6352341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,136.54,11.446,358.7,358.4,8.4,72
2024-07-06T17:48:19.8851518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,138.97,11.446,358.7,358.4,8.1,76
2024-07-06T17:48:20.1507389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,140.38,11.373,359.5,358.1,7.9,77
2024-07-06T17:48:20.3850209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,139.53,11.373,359.5,358.1,8.1,77
2024-07-06T17:48:20.6349881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,141.35,11.373,359.5,358.1,7.8,79
2024-07-06T17:48:20.8849561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,143.05,11.373,359.5,358.1,7.4,79
2024-07-06T17:48:21.1505967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,142.11,11.373,359.5,357.8,7.6,79
2024-07-06T17:48:21.3848886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,144.56,11.373,359.5,357.8,7.2,82
2024-07-06T17:48:21.6348235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,144.15,11.373,359.5,357.8,7.3,82
2024-07-06T17:48:21.8847555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,143.14,11.505,359.8,357.8,7.5,79
2024-07-06T17:48:22.1503611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,142.55,11.505,359.8,357.8,7.7,80
2024-07-06T17:48:22.3846536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,142.29,11.505,359.8,357.8,7.7,79
2024-07-06T17:48:22.6345974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,140.48,11.505,359.8,357.8,8,77
2024-07-06T17:48:22.8845248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,140.23,11.543,359.1,357.8,8.1,79
2024-07-06T17:48:23.1501681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,139.75,11.543,359.1,357.9,8.3,80
2024-07-06T17:48:23.3844426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,137.87,11.543,359.1,357.9,8.7,79
2024-07-06T17:48:23.6343884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,137.49,11.543,359.1,357.9,8.8,79
2024-07-06T17:48:23.8843800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,136.7,11.543,359.1,357.9,9.1,80
2024-07-06T17:48:24.1501048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,135.6,11.506,358.7,357.9,9.2,79
2024-07-06T17:48:24.3841255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,136,11.506,358.7,357.9,9,78
2024-07-06T17:48:24.6341782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,136.05,11.506,358.7,357.9,8.9,77
2024-07-06T17:48:24.8842396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,136.35,11.453,358.8,357.9,8.8,77
2024-07-06T17:48:25.1341756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,137.87,11.453,358.8,357.9,8.5,78
2024-07-06T17:48:25.3840904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,138,11.453,358.8,358,8.4,77
2024-07-06T17:48:25.6339929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,138.95,11.453,358.8,358,8.1,76
2024-07-06T17:48:25.8838367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,140.08,11.453,358.8,358,7.9,77
2024-07-06T17:48:26.1495838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,140.53,11.467,359.2,357.8,7.8,76
2024-07-06T17:48:26.3839100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,142.09,11.467,359.2,357.8,7.5,77
2024-07-06T17:48:26.6338342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,142.09,11.467,359.2,357.8,7.5,77
2024-07-06T17:48:26.8837535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,142.07,11.467,359.2,357.8,7.4,75
2024-07-06T17:48:27.1494352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,142.3,11.467,359.2,357.7,7.3,74
2024-07-06T17:48:27.3884668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,141.21,11.467,359.2,357.7,7.4,71
2024-07-06T17:48:27.6383447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,140.72,11.575,359.1,357.7,7.6,72
2024-07-06T17:48:27.8883716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,141.4,11.575,359.1,357.7,7.5,73
2024-07-06T17:48:28.1539331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,142.03,11.575,359.1,357.5,7.4,74
2024-07-06T17:48:28.3882272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,142.5,11.575,359.1,357.5,7.3,74
2024-07-06T17:48:28.6381851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,142.69,11.575,359.1,357.5,7.4,77
2024-07-06T17:48:28.8881069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,142.06,11.575,359.1,357.5,7.6,78
2024-07-06T17:48:29.1566540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,140.47,11.575,359.1,357.3,7.9,77
2024-07-06T17:48:29.3879773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,138.83,11.591,358.7,357.3,8.3,78
2024-07-06T17:48:29.6380382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,137.94,11.591,358.7,357.3,8.6,79
2024-07-06T17:48:29.8879008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,137.87,11.591,358.7,357.3,8.7,80
2024-07-06T17:48:30.1535464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,137.11,11.578,358.3,357.2,9,82
2024-07-06T17:48:30.3878416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,136.78,11.578,358.3,357.2,8.9,80
2024-07-06T17:48:30.6378877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,136.78,11.578,358.3,357.2,8.9,80
2024-07-06T17:48:30.8878322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,136.41,11.578,358.3,357.2,9,80
2024-07-06T17:48:31.1533889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,136.49,11.578,358.3,357.2,8.8,78
2024-07-06T17:48:31.3877043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,136.17,11.578,358.3,357.2,8.8,77
2024-07-06T17:48:31.6376662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,135.8,11.456,358.4,357.2,8.9,78
2024-07-06T17:48:31.8875639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,136.99,11.456,358.4,357.2,8.6,78
2024-07-06T17:48:32.1376304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,137.99,11.456,358.4,357.5,8.3,77
2024-07-06T17:48:32.3874519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,139.93,11.456,358.4,357.5,7.9,78
2024-07-06T17:48:32.6374426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,140.95,11.456,358.4,357.5,7.6,77
2024-07-06T17:48:32.8874415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,142.13,11.433,358.9,357.5,7.3,75
2024-07-06T17:48:33.1374016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,144.61,11.433,358.9,357.6,6.9,78
2024-07-06T17:48:33.3871998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,143.71,11.433,358.9,357.6,7.1,78
2024-07-06T17:48:33.6372079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,144.82,11.433,358.9,357.6,6.9,79
2024-07-06T17:48:33.8872018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,145.03,11.455,359.1,357.6,6.9,79
2024-07-06T17:48:34.1371887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,146.14,11.455,359.1,357.7,6.7,80
2024-07-06T17:48:34.3870766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,144.61,11.455,359.1,357.7,7,79
2024-07-06T17:48:34.6370433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,144.87,11.455,359.1,357.7,7.1,82
2024-07-06T17:48:34.8870420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,141.62,11.455,359.1,357.7,7.9,82
2024-07-06T17:48:35.1369532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,141.14,11.455,359.1,357.7,8.1,83
2024-07-06T17:48:35.3869379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,139.27,11.455,359.1,357.7,8.6,83
2024-07-06T17:48:35.6368261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,136.29,11.438,357.8,357.7,9.3,84
2024-07-06T17:48:35.8769293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,136.75,11.438,357.8,357.7,9.4,86
2024-07-06T17:48:36.1424419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,136.83,11.438,357.8,357.7,9.5,87
2024-07-06T17:48:36.3767515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,135.23,11.438,357.8,357.7,9.5,83
2024-07-06T17:48:36.6266891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,135.63,11.438,357.8,357.7,9.5,84
2024-07-06T17:48:36.8766472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,137.01,11.438,357.8,357.7,9.2,85
2024-07-06T17:48:37.1422349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,137.33,11.438,357.8,357.8,8.9,83
2024-07-06T17:48:37.3765183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,137.33,11.438,357.8,357.8,8.8,82
2024-07-06T17:48:37.6265093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,136.63,11.438,357.8,357.8,8.8,80
2024-07-06T17:48:37.8764512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,136.43,11.314,358,357.8,8.7,79
2024-07-06T17:48:38.1420230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,135.82,11.314,358,358,8.7,77
2024-07-06T17:48:38.3763257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,136.82,11.314,358,358,8.3,75
2024-07-06T17:48:38.6263090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,136.96,11.314,358,358,8.2,74
2024-07-06T17:48:38.8809241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,137.13,11.314,358,358,8.3,76
2024-07-06T17:48:39.1464987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,137.73,11.314,358,358.2,8.1,75
2024-07-06T17:48:39.3808032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,139.03,11.314,358,358.2,7.8,75
2024-07-06T17:48:39.6307691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,139.89,11.323,359.2,358.2,7.7,73
2024-07-06T17:48:39.8807235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,139.89,11.323,359.2,358.2,7.7,73
2024-07-06T17:48:40.1463723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,140.88,11.323,359.2,358.4,7.6,75
2024-07-06T17:48:40.3806561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,140.18,11.323,359.2,358.4,7.7,74
2024-07-06T17:48:40.6305790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,140.64,11.323,359.2,358.4,7.6,74
2024-07-06T17:48:40.8804972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,140.64,11.323,359.2,358.4,7.6,74
2024-07-06T17:48:41.1343319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,141.53,11.323,359.2,358.2,7.5,76
2024-07-06T17:48:41.3842095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,141.08,11.323,359.2,358.2,7.6,76
2024-07-06T17:48:41.6341620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,139.71,11.503,358.6,358.2,8,77
2024-07-06T17:48:41.8841437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,138.07,11.503,358.6,358.2,8.4,77
2024-07-06T17:48:42.1341151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,138.39,11.503,358.6,357.9,8.3,77
2024-07-06T17:48:42.3840781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,137.98,11.503,358.6,357.9,8.4,77
2024-07-06T17:48:42.6245572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,137.17,11.503,358.6,357.9,8.6,77
2024-07-06T17:48:42.8744909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,136.18,11.548,358.2,357.9,8.9,78
2024-07-06T17:48:43.1400647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,135.42,11.548,358.2,357.8,9,77
2024-07-06T17:48:43.3743861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,135.39,11.548,358.2,357.8,9.1,78
2024-07-06T17:48:43.6399663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,133.92,11.548,358.2,357.8,9.6,79
2024-07-06T17:48:43.8743366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,133.61,11.548,358.2,357.8,9.8,80
2024-07-06T17:48:44.1398760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,133.04,11.537,357.9,357.9,9.8,79
2024-07-06T17:48:44.3897972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,131.94,11.537,357.9,357.9,10,78
2024-07-06T17:48:44.6396958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,133,11.537,357.9,357.9,9.7,78
2024-07-06T17:48:44.8897073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,134.1,11.537,357.9,357.9,9.5,79
2024-07-06T17:48:45.1396547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,135.59,11.537,357.9,358,9.1,79
2024-07-06T17:48:45.3896586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,136.33,11.537,357.9,358,8.9,79
2024-07-06T17:48:45.6395794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,136.4,11.543,358.5,358,8.9,78
2024-07-06T17:48:45.8894912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,136.4,11.543,358.5,358,8.9,78
2024-07-06T17:48:46.1394543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,138.76,11.543,358.5,358,8.3,78
2024-07-06T17:48:46.3893705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,139.37,11.543,358.5,358,8.3,80
2024-07-06T17:48:46.6237187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,139.37,11.543,358.5,358,8.3,80
2024-07-06T17:48:46.8893109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,140.36,11.619,358.9,358,8.1,79
2024-07-06T17:48:47.1392899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,141.82,11.619,358.9,357.9,7.8,80
2024-07-06T17:48:47.3891583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,140.91,11.619,358.9,357.9,8.1,81
2024-07-06T17:48:47.6390092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,140.52,11.619,358.9,357.9,8.2,81
2024-07-06T17:48:47.8947671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,139.75,11.619,358.9,357.9,8.4,81
2024-07-06T17:48:48.1390433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,137.99,11.619,358.9,358,8.7,79
2024-07-06T17:48:48.3733718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,138.98,11.66,358.9,358,8.4,78
2024-07-06T17:48:48.6233344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,138.89,11.66,358.9,358,8.5,79
2024-07-06T17:48:48.8888945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,138.5,11.66,358.9,358,8.6,79
2024-07-06T17:48:49.1389932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,137.43,11.66,358.9,358.1,8.8,78
2024-07-06T17:48:49.3888568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,138.71,11.66,358.9,358.1,8.4,77
2024-07-06T17:48:49.6387888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,139.53,11.557,358.5,358.1,8.2,79
2024-07-06T17:48:49.8887019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,139.93,11.557,358.5,358.1,8.1,79
2024-07-06T17:48:50.1386751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,142.22,11.557,358.5,358.1,7.6,80
2024-07-06T17:48:50.3885762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,141.29,11.557,358.5,358.1,7.7,78
2024-07-06T17:48:50.6385198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,140.73,11.557,358.5,358.1,7.9,79
2024-07-06T17:48:50.8884508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,142.09,11.557,358.5,358.1,7.7,81
2024-07-06T17:48:51.1385112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,142.09,11.519,358.6,358.2,7.7,81
2024-07-06T17:48:51.3883202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,141.69,11.519,358.6,358.2,7.8,81
2024-07-06T17:48:51.6383760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,142.26,11.519,358.6,358.2,7.8,83
2024-07-06T17:48:51.8883994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,141.2,11.519,358.6,358.2,8,82
2024-07-06T17:48:52.1383095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,142.59,11.512,358.6,358.4,7.8,84
2024-07-06T17:48:52.3882391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,142.78,11.512,358.6,358.4,8,87
2024-07-06T17:48:52.6381547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,142.1,11.512,358.6,358.4,8.1,86
2024-07-06T17:48:52.8881031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,142.42,11.512,358.6,358.4,8.1,87
2024-07-06T17:48:53.1380527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,142.14,11.512,358.6,358.5,8.1,86
2024-07-06T17:48:53.3723810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,142.46,11.512,358.6,358.5,8.1,87
2024-07-06T17:48:53.6379555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,141.75,11.438,358.3,358.5,8.1,86
2024-07-06T17:48:53.8879243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,141.11,11.438,358.3,358.5,8.1,84
2024-07-06T17:48:54.1379657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,140.56,11.438,358.3,358.5,8,81
2024-07-06T17:48:54.3878607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,141.06,11.438,358.3,358.5,7.8,80
2024-07-06T17:48:54.6377599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,140.91,11.438,358.3,358.5,7.7,78
2024-07-06T17:48:54.8877376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,142.8,11.438,358.3,358.5,7.2,77
2024-07-06T17:48:55.1376994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,141.48,11.438,358.3,358.6,7.3,73
2024-07-06T17:48:55.3876596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,142.02,11.438,358.3,358.6,7.1,71
2024-07-06T17:48:55.6375591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,144.32,11.36,359,358.6,6.7,71
2024-07-06T17:48:55.8875144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,145.33,11.36,359,358.6,6.4,67
2024-07-06T17:48:56.1375249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,145.54,11.36,359,358.4,6.4,69
2024-07-06T17:48:56.3820673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,145.31,11.36,359,358.4,6.4,67
2024-07-06T17:48:56.6320378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,146.58,11.36,359,358.4,6.2,69
2024-07-06T17:48:56.8819836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,147.33,11.36,359,358.4,6.1,71
2024-07-06T17:48:57.1319284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,145.91,11.36,359,358.2,6.4,72
2024-07-06T17:48:57.3818530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,145.56,11.36,359,358.2,6.5,73
2024-07-06T17:48:57.6318670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,144.94,11.491,358.9,358.2,6.8,76
2024-07-06T17:48:57.8817215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,144.48,11.491,358.9,358.2,6.9,76
2024-07-06T17:48:58.1317442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,140.74,11.491,358.9,358.2,7.8,77
2024-07-06T17:48:58.3817283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,138.35,11.491,358.9,358.2,8.3,76
2024-07-06T17:48:58.6348845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,137.22,11.491,358.9,358.2,8.5,75
2024-07-06T17:48:58.8848528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,137.35,11.491,358.9,358.2,8.4,74
2024-07-06T17:48:59.1348478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,138.33,11.491,358.9,358.1,8.3,76
2024-07-06T17:48:59.3847058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,137.91,11.491,358.9,358.1,8.4,76
2024-07-06T17:48:59.6414165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,135.03,11.489,358.5,358.1,8.8,73
2024-07-06T17:48:59.8846531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,134.71,11.489,358.5,358.1,8.8,72
2024-07-06T17:49:00.1246430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,136.34,11.489,358.5,358.2,8.5,73
2024-07-06T17:49:00.3745205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,136.21,11.489,358.5,358.2,8.6,74
2024-07-06T17:49:00.6245271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,137.37,11.489,358.5,358.2,8.2,72
2024-07-06T17:49:00.8744970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,138.13,11.441,359,358.2,8.2,74
2024-07-06T17:49:01.1244863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,139.35,11.441,359,358.5,8,75
2024-07-06T17:49:01.3743663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,142.47,11.441,359,358.5,7.4,77
2024-07-06T17:49:01.6242568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,142.47,11.441,359,358.5,7.4,77
2024-07-06T17:49:01.8742464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,141.55,11.441,359,358.5,7.4,73
2024-07-06T17:49:02.1242636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,142.45,11.441,359,358.5,7.3,75
2024-07-06T17:49:02.3741423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,143.51,11.491,359.3,358.5,7.3,78
2024-07-06T17:49:02.6241058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,143.41,11.491,359.3,358.5,7.5,81
2024-07-06T17:49:02.8740355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,145.15,11.491,359.3,358.5,7.4,86
2024-07-06T17:49:03.1240616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,145.51,11.491,359.3,358.4,7.3,86
2024-07-06T17:49:03.3739816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,145.93,11.491,359.3,358.4,7,83
2024-07-06T17:49:03.6239040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,145.53,11.491,359.3,358.4,7.1,83
2024-07-06T17:49:03.8738106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,144.34,11.686,358.8,358.4,7.3,81
2024-07-06T17:49:04.1238932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,143.44,11.686,358.8,358.4,7.4,79
2024-07-06T17:49:04.3737837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,143.63,11.686,358.8,358.4,7.3,78
2024-07-06T17:49:04.6236845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,143.63,11.686,358.8,358.4,7.2,76
2024-07-06T17:49:04.8799608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,140.29,11.686,358.8,358.4,7.7,71
2024-07-06T17:49:05.1299667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,140.8,11.686,358.8,358.6,7.6,71
2024-07-06T17:49:05.3798822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,140.8,11.686,358.8,358.6,7.6,71
2024-07-06T17:49:05.6298516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,140.11,11.514,358.9,358.6,7.7,72
2024-07-06T17:49:05.8797885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,139.89,11.514,358.9,358.6,7.8,73
2024-07-06T17:49:06.1298225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,139.89,11.514,358.9,358.6,7.8,73
2024-07-06T17:49:06.3797121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,140.14,11.514,358.9,358.6,7.8,74
2024-07-06T17:49:06.6296928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,140.22,11.514,358.9,358.6,7.9,76
2024-07-06T17:49:06.8796043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,140.76,11.514,358.9,358.6,7.9,78
2024-07-06T17:49:07.1295814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,140.74,11.514,358.9,358.5,7.9,78
2024-07-06T17:49:07.3795101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,141.01,11.514,358.9,358.5,7.9,79
2024-07-06T17:49:07.6294894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,141.95,11.558,358.9,358.5,7.7,79
2024-07-06T17:49:07.8793555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,141.14,11.558,358.9,358.5,7.9,79
2024-07-06T17:49:08.1293626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,141.06,11.558,358.9,358.7,7.8,77
2024-07-06T17:49:08.3792894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,142.1,11.558,358.9,358.7,7.5,76
2024-07-06T17:49:08.6291670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,143.26,11.558,358.9,358.7,7.1,73
2024-07-06T17:49:08.8791543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,144.83,11.558,358.9,358.7,6.7,71
2024-07-06T17:49:09.1291998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,145.7,11.558,358.9,358.9,6.5,70
2024-07-06T17:49:09.3790929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,146.08,11.558,358.9,358.9,6.4,69
2024-07-06T17:49:09.6290698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,147.37,11.464,359.6,358.9,6.2,68
2024-07-06T17:49:09.8790760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,146.65,11.464,359.6,358.9,6.3,66
2024-07-06T17:49:10.1289853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,147.8,11.464,359.6,358.8,6.1,67
2024-07-06T17:49:10.3789176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,146.73,11.464,359.6,358.8,6.3,67
2024-07-06T17:49:10.6315823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,146.03,11.464,359.6,358.8,6.5,70
2024-07-06T17:49:10.8775663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,144.37,11.464,359.6,358.8,6.8,69
2024-07-06T17:49:11.1275007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,142.29,11.464,359.6,358.5,7.2,69
2024-07-06T17:49:11.3774262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,142.31,11.464,359.6,358.5,7.5,76
2024-07-06T17:49:11.6273750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,138.87,11.482,358.7,358.5,8.3,78
2024-07-06T17:49:11.8773531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,132.4,11.482,358.7,358.5,9.5,73
2024-07-06T17:49:12.1272725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,132.68,11.482,358.7,358.3,9.6,75
2024-07-06T17:49:12.3772308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,133.07,11.482,358.7,358.3,9.6,76
2024-07-06T17:49:12.6271907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,131.95,11.482,358.7,358.3,9.9,76
2024-07-06T17:49:12.8809485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,131.36,11.485,358.3,358.3,10,76
2024-07-06T17:49:13.1309897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,129.19,11.485,358.3,358.4,10.5,75
2024-07-06T17:49:13.3808458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,131.73,11.485,358.3,358.4,9.8,75
2024-07-06T17:49:13.6308139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,131.73,11.485,358.3,358.4,9.8,75
2024-07-06T17:49:13.8807176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,132.52,11.485,358.3,358.4,9.8,77
2024-07-06T17:49:14.1306730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,132.92,11.485,358.3,358.5,9.4,74
2024-07-06T17:49:14.3806565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,136.01,11.427,358.8,358.5,8.6,73
2024-07-06T17:49:14.6306281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,136.74,11.427,358.8,358.5,8.5,74
2024-07-06T17:49:14.8838747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,135.85,11.427,358.8,358.5,8.5,71
2024-07-06T17:49:15.1337744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,138.58,11.427,358.8,358.5,7.8,69
2024-07-06T17:49:15.3837742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,139.51,11.427,358.8,358.5,7.7,71
2024-07-06T17:49:15.6336962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,142.28,11.405,0.2,358.5,7.3,70
2024-07-06T17:49:15.8836172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,144.95,11.405,0.2,358.5,6.8,71
2024-07-06T17:49:16.1335433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,146.33,11.405,0.2,358.4,6.5,70
2024-07-06T17:49:16.3834986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,148,11.405,0.2,358.4,6.2,71
2024-07-06T17:49:16.6334892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,148,11.405,0.2,358.4,6.2,71
2024-07-06T17:49:16.8834305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,147.61,11.405,0.2,358.4,6.3,72
2024-07-06T17:49:17.1333870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,148.21,11.405,0.2,358.2,6.2,73
2024-07-06T17:49:17.3833494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,149.12,11.405,0.2,358.2,6,72
2024-07-06T17:49:17.6332884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,146.13,11.529,359.5,358.2,6.6,74
2024-07-06T17:49:17.8831072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,144.04,11.529,359.5,358.2,7,73
2024-07-06T17:49:18.1331860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,142.53,11.529,359.5,358,7.4,75
2024-07-06T17:49:18.3831112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,141.42,11.529,359.5,358,7.7,76
2024-07-06T17:49:18.6330244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,140.42,11.529,359.5,358,8.2,80
2024-07-06T17:49:18.8830889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,139.17,11.529,359.5,358,8.6,81
2024-07-06T17:49:19.1330013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,138.73,11.529,359.5,357.9,8.8,82
2024-07-06T17:49:19.3828186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,137.63,11.529,359.5,357.9,9.1,82
2024-07-06T17:49:19.6328861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,135.86,11.498,358,357.9,9.1,80
2024-07-06T17:49:19.8828297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,134.44,11.498,358,357.9,9.1,76
2024-07-06T17:49:20.1362141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,133.69,11.498,358,358,9.4,77
2024-07-06T17:49:20.3861921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,131.81,11.498,358,358,9.7,75
2024-07-06T17:49:20.6361669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,133.03,11.498,358,358,9.2,73
2024-07-06T17:49:20.8860483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,135.1,11.498,358,358,8.7,73
2024-07-06T17:49:21.1360311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,136.28,11.498,358,358.1,8.5,74
2024-07-06T17:49:21.3860023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,137,11.498,358,358.1,8.2,72
2024-07-06T17:49:21.6359198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,136.56,11.498,358,358.1,8.3,72
2024-07-06T17:49:21.8702336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,138,11.452,359.2,358.1,8.2,73
2024-07-06T17:49:22.1202731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,140.03,11.452,359.2,358.1,7.7,72
2024-07-06T17:49:22.3857857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,140.27,11.452,359.2,358.1,7.7,73
2024-07-06T17:49:22.6357686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,139.81,11.452,359.2,358.1,7.7,71
2024-07-06T17:49:22.8856896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,140.07,11.452,359.2,358.1,7.6,70
2024-07-06T17:49:23.1356270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,141.97,11.481,359.6,358.2,7.3,70
2024-07-06T17:49:23.3855832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,142.65,11.481,359.6,358.2,7.2,71
2024-07-06T17:49:23.6355268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,141.19,11.481,359.6,358.2,7.5,71
2024-07-06T17:49:23.8698589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,142.65,11.481,359.6,358.2,7.2,71
2024-07-06T17:49:24.1258731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,141.1,11.481,359.6,358.1,7.4,68
2024-07-06T17:49:24.3819108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,143.12,11.509,359.5,358.1,7.1,71
2024-07-06T17:49:24.6318532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,142.29,11.509,359.5,358.1,7.2,69
2024-07-06T17:49:24.8817716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,140.1,11.509,359.5,358.1,7.6,68
2024-07-06T17:49:25.1317735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,139.78,11.509,359.5,358,7.7,69
2024-07-06T17:49:25.3816594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,140.2,11.509,359.5,358,7.7,71
2024-07-06T17:49:25.6316547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,140.42,11.509,359.5,358,7.7,72
2024-07-06T17:49:25.8815604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,139.36,11.536,358.3,358,7.8,73
2024-07-06T17:49:26.1316010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,138.7,11.536,358.3,357.9,8,74
2024-07-06T17:49:26.3814923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,138.44,11.536,358.3,357.9,8,73
2024-07-06T17:49:26.6331420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,137.56,11.536,358.3,357.9,8.2,73
2024-07-06T17:49:26.8814154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,135.97,11.536,358.3,357.9,8.5,72
2024-07-06T17:49:27.1313572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,137.3,11.536,358.3,358,8.4,75
2024-07-06T17:49:27.3813384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,136.47,11.536,358.3,358,8.6,75
2024-07-06T17:49:27.6312767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,138.2,11.536,358.3,358,8.4,78
2024-07-06T17:49:27.8812128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,138.31,11.47,357.9,358,8.5,81
2024-07-06T17:49:28.1311494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,138.68,11.47,357.9,358.1,8.5,82
2024-07-06T17:49:28.3811036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,138.29,11.47,357.9,358.1,8.8,84
2024-07-06T17:49:28.6310572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,136.98,11.47,357.9,358.1,9.3,85
2024-07-06T17:49:28.8810096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,135.15,11.47,357.9,358.1,9.5,82
2024-07-06T17:49:29.1309535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,134.81,11.47,357.9,358.1,9.6,82
2024-07-06T17:49:29.3808905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,133.81,11.47,357.9,358.1,9.9,82
2024-07-06T17:49:29.6307587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,136.31,11.47,358.4,358.1,9.6,85
2024-07-06T17:49:29.8807896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,136.96,11.47,358.4,358.1,9.4,85
2024-07-06T17:49:30.1307564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,135.78,11.47,358.4,358.2,9.2,80
2024-07-06T17:49:30.3807404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,138.01,11.47,358.4,358.2,8.6,80
2024-07-06T17:49:30.6306677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,140.93,11.47,358.4,358.2,8,82
2024-07-06T17:49:30.8806210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,142.76,11.47,358.4,358.2,7.4,80
2024-07-06T17:49:31.1305795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,143.36,11.47,358.4,358.2,7.2,79
2024-07-06T17:49:31.3832631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,145.09,11.47,358.4,358.2,6.9,81
2024-07-06T17:49:31.6332058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,146.16,11.495,359.4,358.2,6.9,82
2024-07-06T17:49:31.8707114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,147.43,11.495,359.4,358.2,6.6,82
2024-07-06T17:49:32.1207181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,147.64,11.495,359.4,358.2,6.6,83
2024-07-06T17:49:32.3706581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,147.37,11.478,359.1,358.2,6.6,83
2024-07-06T17:49:32.6362593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,146.11,11.478,359.1,358.2,6.9,83
2024-07-06T17:49:32.8705817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,143.02,11.478,359.1,358.2,7.3,77
2024-07-06T17:49:33.1205234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,142.77,11.478,359.1,358,7.4,78
2024-07-06T17:49:33.3704706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,140.92,11.478,359.1,358,7.9,79
2024-07-06T17:49:33.6204047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,141.6,11.478,359.1,358,7.8,80
2024-07-06T17:49:33.8703967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,141.48,11.478,359.1,358,7.9,81
2024-07-06T17:49:34.1202953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,141.51,11.478,359.1,357.7,8.1,84
2024-07-06T17:49:34.3702279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,140.87,11.461,358.3,357.7,8.2,85
2024-07-06T17:49:34.6202196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,140.13,11.461,358.3,357.7,8.5,86
2024-07-06T17:49:34.8701630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,139.83,11.461,358.3,357.7,8.8,88
2024-07-06T17:49:35.1201660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,142.11,11.461,358.3,357.5,8.3,90
2024-07-06T17:49:35.3700548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,141.77,11.461,358.3,357.5,8.3,89
2024-07-06T17:49:35.6356729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,140.64,11.485,358,357.5,8.6,89
2024-07-06T17:49:35.8699635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,139.58,11.485,358,357.5,8.6,86
2024-07-06T17:49:36.1219805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,141.38,11.485,358,357.7,8.2,87
2024-07-06T17:49:36.3719028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,141.82,11.485,358,357.7,7.9,85
2024-07-06T17:49:36.6250941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,142.23,11.485,358,357.7,7.5,81
2024-07-06T17:49:36.8771215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,144.11,11.44,358.7,357.7,7.2,82
2024-07-06T17:49:37.1271721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,144.61,11.44,358.7,358.3,6.9,78
2024-07-06T17:49:37.3813480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,143.75,11.44,358.7,358.3,7,76
2024-07-06T17:49:37.6312543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,147.15,11.44,358.7,358.3,6.3,77
2024-07-06T17:49:37.8811057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,149.01,11.44,358.7,358.3,5.8,73
2024-07-06T17:49:38.1311065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,151.57,11.44,358.7,358.7,5.3,73
2024-07-06T17:49:38.3811342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,153.62,11.369,359.5,358.7,5,72
2024-07-06T17:49:38.6310953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,153.82,11.369,359.5,358.7,5,75
2024-07-06T17:49:38.8809820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,155.16,11.369,359.5,358.7,4.8,79
2024-07-06T17:49:39.1309177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,152.95,11.369,359.5,358.7,5.4,84
2024-07-06T17:49:39.3809660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,148.8,11.369,359.5,358.7,6.1,78
2024-07-06T17:49:39.6308839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,146.88,11.479,358.6,358.7,6.5,80
2024-07-06T17:49:39.8808139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,146.73,11.479,358.6,358.7,6.8,85
2024-07-06T17:49:40.1308337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,144.16,11.479,358.6,358.5,7.6,87
2024-07-06T17:49:40.3806991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,143.69,11.479,358.6,358.5,8.1,91
2024-07-06T17:49:40.6307352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,143.18,11.479,358.6,358.5,8.6,94
2024-07-06T17:49:40.8806406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,141.23,11.479,358.6,358.5,9,92
2024-07-06T17:49:41.1305860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,139.98,11.479,358.6,358.6,9.3,91
2024-07-06T17:49:41.3709543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,138.89,11.479,358.6,358.6,9.4,89
2024-07-06T17:49:41.6209433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,138.21,11.47,357.9,358.6,9.1,86
2024-07-06T17:49:41.8789392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,139.56,11.47,357.9,358.6,8.8,87
2024-07-06T17:49:42.1208077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,140.03,11.47,357.9,359,8.3,83
2024-07-06T17:49:42.3708227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,141.29,11.47,357.9,359,7.8,81
2024-07-06T17:49:42.6206823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,143.44,11.326,359.2,359,7.4,81
2024-07-06T17:49:42.8757815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,143.3,11.326,359.2,359,7.2,77
2024-07-06T17:49:43.1257990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,145.29,11.326,359.2,359,6.8,78
2024-07-06T17:49:43.3756728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,146.92,11.326,359.2,359,6.4,77
2024-07-06T17:49:43.6298928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,149.44,11.3,0.2,359,6,76
2024-07-06T17:49:43.8825045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,151.52,11.3,0.2,359,5.6,77
2024-07-06T17:49:44.1229131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,153.3,11.3,0.2,358.6,5.3,80
2024-07-06T17:49:44.3727254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,152.62,11.3,0.2,358.6,5.5,82
2024-07-06T17:49:44.6227704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,156.51,11.3,0.2,358.6,4.9,90
2024-07-06T17:49:44.8727867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,154.13,11.3,0.2,358.6,5.5,91
2024-07-06T17:49:45.1226916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,153.62,11.3,0.2,358.1,5.6,91
2024-07-06T17:49:45.3726434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,153.65,11.3,0.2,358.1,5.8,95
2024-07-06T17:49:45.6225804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,151.34,11.555,359.1,358.1,6.2,93
2024-07-06T17:49:45.8725622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,148.88,11.555,359.1,358.1,6.8,92
2024-07-06T17:49:46.1224797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,146.38,11.555,359.1,357.8,7.4,91
2024-07-06T17:49:46.3724852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,144.33,11.555,359.1,357.8,7.9,90
2024-07-06T17:49:46.6224518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,140.75,11.529,358.4,357.8,8.5,87
2024-07-06T17:49:46.8723703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,138.32,11.529,358.4,357.8,8.9,84
2024-07-06T17:49:47.1223351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,137.68,11.529,358.4,358,9,83
2024-07-06T17:49:47.3722552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,137.68,11.529,358.4,358,9,83
2024-07-06T17:49:47.6220868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,138.12,11.381,358.6,358,8.7,82
2024-07-06T17:49:47.8721527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,135.36,11.381,358.6,358,8.8,75
2024-07-06T17:49:48.1280800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,135.94,11.381,358.6,358.2,8.6,74
2024-07-06T17:49:48.3780967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,136.79,11.381,358.6,358.2,8.4,74
2024-07-06T17:49:48.6280558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,138.91,11.381,358.6,358.2,7.8,72
2024-07-06T17:49:48.8780036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,140.53,11.381,358.6,358.2,7.5,73
2024-07-06T17:49:49.1280300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,143.94,11.381,358.6,358.2,6.9,76
2024-07-06T17:49:49.3779687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,145.05,11.381,358.6,358.2,6.7,77
2024-07-06T17:49:49.6279118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,146.11,11.339,359.7,358.2,6.6,76
2024-07-06T17:49:49.8779099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,148.51,11.339,359.7,358.2,6.1,76
2024-07-06T17:49:50.1278743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,150.35,11.339,359.7,358,5.8,79
2024-07-06T17:49:50.3778084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,150.08,11.339,359.7,358,6,83
2024-07-06T17:49:50.6277134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,150.08,11.339,359.7,358,6,83
2024-07-06T17:49:50.8776428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,148.56,11.339,359.7,358,6.3,82
2024-07-06T17:49:51.1276373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,146.99,11.339,359.7,357.8,6.6,81
2024-07-06T17:49:51.3775561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,146.35,11.339,359.7,357.8,6.5,75
2024-07-06T17:49:51.6275364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,144.24,11.428,358.8,357.8,6.8,74
2024-07-06T17:49:51.8774398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,143.29,11.428,358.8,357.8,7,74
2024-07-06T17:49:52.1274404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,143.23,11.428,358.8,357.8,7.1,76
2024-07-06T17:49:52.3773545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,140.31,11.428,358.8,357.8,7.5,71
2024-07-06T17:49:52.6272833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,139.81,11.346,358.5,357.8,7.5,71
2024-07-06T17:49:52.8773094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,138.39,11.346,358.5,357.8,7.8,71
2024-07-06T17:49:53.1273067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,137.22,11.346,358.5,357.9,8,70
2024-07-06T17:49:53.3771939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,136.02,11.346,358.5,357.9,8.2,69
2024-07-06T17:49:53.6271015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,134.58,11.25,358.7,357.9,8.3,66
2024-07-06T17:49:53.8771094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,134.84,11.25,358.7,357.9,8.2,65
2024-07-06T17:49:54.1270371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,134.33,11.25,358.7,357.9,8.3,65
2024-07-06T17:49:54.3770069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,134.84,11.25,358.7,357.9,8.2,65
2024-07-06T17:49:54.6269492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,135.97,11.25,358.7,357.9,7.9,63
2024-07-06T17:49:54.8768534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,137.43,11.25,358.7,357.9,7.7,65
2024-07-06T17:49:55.1268547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,137.09,11.25,358.7,357.8,7.8,66
2024-07-06T17:49:55.3767964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,139.54,11.25,358.7,357.8,7.4,68
2024-07-06T17:49:55.6267258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,141.54,11.288,359.1,357.8,7.1,68
2024-07-06T17:49:55.8766968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,142.22,11.288,359.1,357.8,7,69
2024-07-06T17:49:56.1266045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,141.16,11.288,359.1,357.6,7.2,69
2024-07-06T17:49:56.3765914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,141.19,11.361,359,357.6,7.3,71
2024-07-06T17:49:56.6265072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,139.01,11.361,359,357.6,7.8,72
2024-07-06T17:49:56.8764589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,139.14,11.361,359,357.6,8,76
2024-07-06T17:49:57.1264602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,140.85,11.361,359,357.4,7.6,76
2024-07-06T17:49:57.3764009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,139.52,11.361,359,357.4,7.9,76
2024-07-06T17:49:57.6264048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,138.54,11.344,358.8,357.4,7.9,73
2024-07-06T17:49:57.8762263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,137.6,11.344,358.8,357.4,8.3,76
2024-07-06T17:49:58.1261759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,134.1,11.344,358.8,357.4,8.9,73
2024-07-06T17:49:58.3761952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,133.25,11.344,358.8,357.4,9.1,73
2024-07-06T17:49:58.6261250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,132.14,11.344,358.8,357.4,9.2,71
2024-07-06T17:49:58.8760379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,131.71,11.344,358.8,357.4,9.3,71
2024-07-06T17:49:59.1259936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,132.48,11.344,358.8,357.4,9.2,72
2024-07-06T17:49:59.3759801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,132.24,11.344,358.8,357.4,9.1,70
2024-07-06T17:49:59.6259497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,136.1,11.201,358.5,357.4,8.5,76
2024-07-06T17:49:59.8759125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,134.61,11.201,358.5,357.4,8.7,74
2024-07-06T17:50:00.1258371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,135.72,11.201,358.5,357.2,8.5,75
2024-07-06T17:50:00.3757619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,133.33,11.258,358.3,357.2,9,74
2024-07-06T17:50:00.6257671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,134.4,11.258,358.3,357.2,8.6,72
2024-07-06T17:50:00.8756870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,135.18,11.258,358.3,357.2,8.8,77
2024-07-06T17:50:01.1256256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,135.03,11.258,358.3,356.9,8.9,78
2024-07-06T17:50:01.3755994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,135.82,11.258,358.3,356.9,8.7,78
2024-07-06T17:50:01.6255475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,134.24,11.258,358.3,356.9,9.1,78
2024-07-06T17:50:01.8755177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,134.65,11.258,358.3,356.9,9.4,82
2024-07-06T17:50:02.1253765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,134.34,11.258,358.3,357,9.5,82
2024-07-06T17:50:02.3753933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,134.43,11.349,358,357,9.5,82
2024-07-06T17:50:02.6295769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,133.74,11.349,358,357,9.7,82
2024-07-06T17:50:02.8752704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,133.4,11.349,358,357,9.8,82
2024-07-06T17:50:03.1252107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,133.84,11.349,358,357.4,9.6,81
2024-07-06T17:50:03.3751885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,137.43,11.349,358,357.4,8.7,82
2024-07-06T17:50:03.6251491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,135.16,11.295,358.1,357.4,9.2,81
2024-07-06T17:50:03.8772931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,134.78,11.295,358.1,357.4,9.1,79
2024-07-06T17:50:04.1272451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,134.91,11.295,358.1,357.7,9,78
2024-07-06T17:50:04.3772537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,135.33,11.295,358.1,357.7,8.8,77
2024-07-06T17:50:04.6271268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,137.47,11.295,358.1,357.7,8.2,76
2024-07-06T17:50:04.8771552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,138.74,11.295,358.1,357.7,7.9,76
2024-07-06T17:50:05.1271219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,139.12,11.295,358.1,357.8,7.7,74
2024-07-06T17:50:05.3770250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,140.96,11.295,358.1,357.8,7.4,76
2024-07-06T17:50:05.6269684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,142.58,11.226,358.7,357.8,7.2,78
2024-07-06T17:50:05.8768874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,142.82,11.226,358.7,357.8,7.2,79
2024-07-06T17:50:06.1268400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,143.58,11.226,358.7,357.8,7.2,82
2024-07-06T17:50:06.3768024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,142.12,11.226,358.7,357.8,7.7,84
2024-07-06T17:50:06.6267874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,141.91,11.359,358.1,357.8,7.9,86
2024-07-06T17:50:06.8767819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,142.84,11.359,358.1,357.8,8,90
2024-07-06T17:50:07.1267215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,141.74,11.359,358.1,357.5,8.3,90
2024-07-06T17:50:07.3766980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,140.17,11.359,358.1,357.5,8.9,91
2024-07-06T17:50:07.6266334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,139.3,11.428,357.4,357.5,9.1,91
2024-07-06T17:50:07.8766080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,137.82,11.428,357.4,357.5,9.6,91
2024-07-06T17:50:08.1265565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,136.32,11.428,357.4,357.6,9.7,88
2024-07-06T17:50:08.3764902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,135.49,11.428,357.4,357.6,9.7,86
2024-07-06T17:50:08.6288022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,133.94,11.428,357.4,357.6,9.8,83
2024-07-06T17:50:08.8824865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,134.19,11.428,357.4,357.6,9.6,82
2024-07-06T17:50:09.1287535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,133.81,11.428,357.4,357.9,9.3,78
2024-07-06T17:50:09.3787164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,134.93,11.428,357.4,357.9,9,78
2024-07-06T17:50:09.6287502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,135.35,11.428,357.4,357.9,8.8,77
2024-07-06T17:50:09.8786263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,138.42,11.206,358.3,357.9,8.1,78
2024-07-06T17:50:10.1285606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,138.65,11.206,358.3,358.2,7.8,74
2024-07-06T17:50:10.3785705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,140.7,11.206,358.3,358.2,7.4,75
2024-07-06T17:50:10.6284837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,142.19,11.193,359.1,358.2,7.2,75
2024-07-06T17:50:10.8783921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,145.4,11.193,359.1,358.2,6.6,77
2024-07-06T17:50:11.1283357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,144.29,11.193,359.1,358.3,6.8,76
2024-07-06T17:50:11.3782354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,144.48,11.193,359.1,358.3,6.9,79
2024-07-06T17:50:11.6283932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,144.51,11.193,359.1,358.3,7,81
2024-07-06T17:50:11.8781859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,143.95,11.301,359.1,358.3,7.2,81
2024-07-06T17:50:12.1281541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,143.59,11.301,359.1,358.1,7.4,83
2024-07-06T17:50:12.3780941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,143.49,11.301,359.1,358.1,7.9,89
2024-07-06T17:50:12.6280598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,143.14,11.301,359.1,358.1,8,89
2024-07-06T17:50:12.8780659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,142.45,11.301,359.1,358.1,8.2,89
2024-07-06T17:50:13.1279814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,139.59,11.301,359.1,357.8,8.8,87
2024-07-06T17:50:13.3779012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,138.2,11.301,359.1,357.8,9.1,86
2024-07-06T17:50:13.6278456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,136,11.36,357.9,357.8,9.6,86
2024-07-06T17:50:13.8778000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,135.59,11.36,357.9,357.8,9.6,85
2024-07-06T17:50:14.1277459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,135.52,11.36,357.9,357.8,9.5,84
2024-07-06T17:50:14.3653119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,135.15,11.212,358.1,357.8,9.4,83
2024-07-06T17:50:14.6276542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,134.69,11.212,358.1,357.8,9.2,80
2024-07-06T17:50:14.8775757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,133.93,11.212,358.1,357.8,9.2,78
2024-07-06T17:50:15.1276285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,134.47,11.212,358.1,358.1,8.9,76
2024-07-06T17:50:15.3618797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,134.94,11.212,358.1,358.1,8.7,75
2024-07-06T17:50:15.6274462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,135.02,11.212,358.1,358.1,8.6,74
2024-07-06T17:50:15.8773594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,137.41,11.13,358.8,358.1,8.1,74
2024-07-06T17:50:16.1273478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,139.02,11.13,358.8,358.1,7.8,75
2024-07-06T17:50:16.3773434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,140.37,11.13,358.8,358.1,7.5,75
2024-07-06T17:50:16.6181172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,143.02,11.219,359.2,358.1,7.2,78
2024-07-06T17:50:16.8681493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,145.04,11.219,359.2,358.1,6.9,81
2024-07-06T17:50:17.1181291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,145.46,11.219,359.2,357.9,6.9,83
2024-07-06T17:50:17.3680638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,145.71,11.219,359.2,357.9,6.9,84
2024-07-06T17:50:17.6180096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,146.57,11.334,359.1,357.9,6.8,85
2024-07-06T17:50:17.8680609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,146.33,11.334,359.1,357.9,6.8,84
2024-07-06T17:50:18.1178556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,145.45,11.334,359.1,357.9,6.9,82
2024-07-06T17:50:18.3678829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,144.36,11.334,359.1,357.9,7.1,81
2024-07-06T17:50:18.6178149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,144.36,11.334,359.1,357.9,7.1,81
2024-07-06T17:50:18.8676817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,142.59,11.334,359.1,357.9,7.4,79
2024-07-06T17:50:19.1177088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,140.43,11.334,359.1,358.2,7.8,77
2024-07-06T17:50:19.3712300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,139.15,11.334,359.1,358.2,8.1,77
2024-07-06T17:50:19.6211865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,138.22,11.2,358.5,358.2,8.2,78
2024-07-06T17:50:19.8710447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,137.18,11.2,358.5,358.2,8.3,76
2024-07-06T17:50:20.1210213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,137.18,11.2,358.5,358.2,8.3,76
2024-07-06T17:50:20.3709488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,137.09,11.2,358.5,358.2,8.4,77
2024-07-06T17:50:20.6208875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,136.89,11.15,358.3,358.2,8.3,76
2024-07-06T17:50:20.8708901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,137.52,11.15,358.3,358.2,8.3,78
2024-07-06T17:50:21.1208700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,136.89,11.15,358.3,358.2,8.3,76
2024-07-06T17:50:21.3708005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,138.75,11.15,358.3,358.2,8,78
2024-07-06T17:50:21.6206726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,139.61,11.176,358.4,358.2,7.9,79
2024-07-06T17:50:21.8706679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,137.27,11.176,358.4,358.2,8.4,78
2024-07-06T17:50:22.1206318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,137.27,11.176,358.4,358.2,8.4,78
2024-07-06T17:50:22.3705822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,136.87,11.176,358.4,358.2,8.5,78
2024-07-06T17:50:22.6205153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,134.64,11.176,358.4,358.2,8.8,75
2024-07-06T17:50:22.8704824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,135.89,11.176,358.4,358.2,8.5,75
2024-07-06T17:50:23.1204940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,135.72,11.176,358.4,358.3,8.4,73
2024-07-06T17:50:23.3703913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,133.51,11.176,358.4,358.3,9,74
2024-07-06T17:50:23.6229227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,134.8,11.238,358.9,358.3,8.9,75
2024-07-06T17:50:23.8727618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,132.08,11.238,358.9,358.3,9.3,72
2024-07-06T17:50:24.1228699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,134.11,11.238,358.9,358.3,8.9,73
2024-07-06T17:50:24.3727907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,133.01,11.238,358.9,358.3,9,71
2024-07-06T17:50:24.6227302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,135.13,11.241,359.3,358.3,8.4,68
2024-07-06T17:50:24.8727137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,135.69,11.241,359.3,358.3,8.4,70
2024-07-06T17:50:25.1226697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,137.83,11.241,359.3,358.4,7.9,69
2024-07-06T17:50:25.3726029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,138.09,11.241,359.3,358.4,7.8,68
2024-07-06T17:50:25.6225191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,139.78,11.234,359.3,358.4,7.5,69
2024-07-06T17:50:25.8724585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,140.49,11.234,359.3,358.4,7.4,70
2024-07-06T17:50:26.1224169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,140.68,11.234,359.3,358.3,7.4,71
2024-07-06T17:50:26.3723998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,141.11,11.234,359.3,358.3,7.4,73
2024-07-06T17:50:26.6223448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,141.34,11.234,359.3,358.3,7.4,74
2024-07-06T17:50:26.8722762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,140.21,11.234,359.3,358.3,7.7,75
2024-07-06T17:50:27.1221011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,138.51,11.234,359.3,358,8.2,77
2024-07-06T17:50:27.3722108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,138.71,11.234,359.3,358,8.3,79
2024-07-06T17:50:27.6220101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,137.44,11.3,358.2,358,8.4,78
2024-07-06T17:50:27.8731905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,135.48,11.3,358.2,358,8.9,78
2024-07-06T17:50:28.1220426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,135.04,11.3,358.2,357.9,9.1,79
2024-07-06T17:50:28.3719377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,133.43,11.3,358,357.9,9.4,78
2024-07-06T17:50:28.6248580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,131.93,11.3,358,357.9,9.7,77
2024-07-06T17:50:28.8746745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,133.06,11.3,358,357.9,9.5,78
2024-07-06T17:50:29.1247691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,133.62,11.3,358,358.2,9.6,80
2024-07-06T17:50:29.3683947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,134.9,11.278,358.5,358.2,9.2,79
2024-07-06T17:50:29.6182948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,134.16,11.278,358.5,358.2,9.2,77
2024-07-06T17:50:29.8683168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,135.45,11.278,358.5,358.2,8.7,75
2024-07-06T17:50:30.1182592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,137.21,11.278,358.5,358.5,8.3,75
2024-07-06T17:50:30.3682209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,136.04,11.278,358.5,358.5,8.3,71
2024-07-06T17:50:30.6181108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,137.15,11.278,358.5,358.5,8,70
2024-07-06T17:50:30.8742805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,137.86,11.278,358.5,358.5,7.8,69
2024-07-06T17:50:31.1242168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,139.66,11.258,359.5,358.6,7.4,64
2024-07-06T17:50:31.3655969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,142.4,11.258,359.5,358.6,6.9,64
2024-07-06T17:50:31.6132792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,143.62,11.258,359.5,358.6,6.7,65
2024-07-06T17:50:31.8789049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,147.51,11.258,359.5,358.6,6.1,71
2024-07-06T17:50:32.1132066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,141.52,11.258,359.5,358.3,7.2,69
2024-07-06T17:50:32.3630356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,143.05,11.258,359.5,358.3,6.9,69
2024-07-06T17:50:32.6130842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,143.73,11.258,359.5,358.3,6.8,70
2024-07-06T17:50:32.8630266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,143.17,11.322,359.5,358.3,7.1,74
2024-07-06T17:50:33.1130012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,141.3,11.322,359.5,358.2,7.4,72
2024-07-06T17:50:33.3686064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,139.88,11.322,359.5,358.2,7.7,72
2024-07-06T17:50:33.6185626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,140.29,11.35,358.7,358.2,7.6,74
2024-07-06T17:50:33.8727534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,140.79,11.35,358.7,358.2,7.6,76
2024-07-06T17:50:34.1227801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,139.79,11.35,358.7,358.3,7.9,77
2024-07-06T17:50:34.3726639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,138.95,11.35,358.7,358.3,8.1,77
2024-07-06T17:50:34.6226387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,138.63,11.316,358.4,358.3,8.1,77
2024-07-06T17:50:34.8725614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,136.9,11.316,358.4,358.3,8.3,74
2024-07-06T17:50:35.1225630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,135.98,11.316,358.4,358.4,8.6,75
2024-07-06T17:50:35.3724822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,135.24,11.316,358.4,358.4,8.7,74
2024-07-06T17:50:35.6224051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,133.59,11.275,358.5,358.4,9,73
2024-07-06T17:50:35.8723672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,134.34,11.275,358.5,358.4,8.9,74
2024-07-06T17:50:36.1222493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,134.79,11.275,358.5,358.5,8.8,74
2024-07-06T17:50:36.3722195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,134.08,11.275,358.5,358.5,8.6,69
2024-07-06T17:50:36.6221726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,135.82,11.264,358.9,358.5,8.4,71
2024-07-06T17:50:36.8721240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,136.41,11.264,358.9,358.5,8.4,73
2024-07-06T17:50:37.1249382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,136.75,11.264,358.9,358.6,8.4,74
2024-07-06T17:50:37.3721519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,137.52,11.279,359.3,358.6,8.6,78
2024-07-06T17:50:37.6220067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,138.83,11.279,359.3,358.6,8.2,77
2024-07-06T17:50:37.8720972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,138.95,11.279,359.3,358.6,8.1,76
2024-07-06T17:50:38.1220294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,139.05,11.279,359.3,358.4,8,75
2024-07-06T17:50:38.3719151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,139.05,11.279,359.3,358.4,8,75
2024-07-06T17:50:38.6218629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,140.11,11.315,359.4,358.4,7.8,75
2024-07-06T17:50:38.8717952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,140.56,11.315,359.4,358.4,7.7,75
2024-07-06T17:50:39.1217806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,140.62,11.315,359.4,358.3,7.8,77
2024-07-06T17:50:39.3717209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,139.05,11.315,359.4,358.3,8.1,76
2024-07-06T17:50:39.6216865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,138.15,11.345,359.2,358.3,8.3,76
2024-07-06T17:50:39.8716081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,137.43,11.345,359.2,358.3,8.4,75
2024-07-06T17:50:40.1216636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,136.9,11.345,359.2,358.3,8.6,76
2024-07-06T17:50:40.3716092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,135.68,11.345,359.2,358.3,8.9,76
2024-07-06T17:50:40.6215270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,133.36,11.345,359.2,358.3,9.3,74
2024-07-06T17:50:40.8618653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,134.2,11.325,358.8,358.3,9.1,75
2024-07-06T17:50:41.1118470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,133.5,11.325,358.8,358.3,9.1,73
2024-07-06T17:50:41.3618015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,134.76,11.325,358.8,358.3,8.8,73
2024-07-06T17:50:41.6118115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,134.12,11.325,358.8,358.3,8.8,71
2024-07-06T17:50:41.8617601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,133.36,11.325,358.8,358.3,8.9,70
2024-07-06T17:50:42.1116750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,135.59,11.325,358.8,358.5,8.3,68
2024-07-06T17:50:42.3615687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,136.8,11.325,358.8,358.5,8,67
2024-07-06T17:50:42.6115801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,137.53,11.26,359.4,358.5,7.9,67
2024-07-06T17:50:42.8615860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,138.86,11.26,359.4,358.5,7.6,66
2024-07-06T17:50:43.1115245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,139.02,11.26,359.4,358.3,7.6,67
2024-07-06T17:50:43.3770448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,140.75,11.26,359.4,358.3,7.3,68
2024-07-06T17:50:43.6114249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,143.16,11.319,359.6,358.3,7,71
2024-07-06T17:50:43.8613533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,143.83,11.319,359.6,358.3,6.9,72
2024-07-06T17:50:44.1113198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,142.62,11.319,359.6,358.1,7.1,71
2024-07-06T17:50:44.3612689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,139.69,11.319,359.6,358.1,7.7,71
2024-07-06T17:50:44.6111645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,139.69,11.319,359.6,358.1,7.7,71
2024-07-06T17:50:44.8611251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,138.25,11.375,359,358.1,8,72
2024-07-06T17:50:45.1110846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,137.56,11.375,359,357.9,8.2,73
2024-07-06T17:50:45.3610553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,136.53,11.375,359,357.9,8.5,74
2024-07-06T17:50:45.6109791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,135.25,11.375,359,357.9,8.8,74
2024-07-06T17:50:45.8609572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,135.1,11.375,359,357.9,9,76
2024-07-06T17:50:46.1108586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,133.9,11.375,359,357.9,9.4,77
2024-07-06T17:50:46.3764600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,134.68,11.375,359,357.9,9.5,80
2024-07-06T17:50:46.6107978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,133.42,11.341,358.4,357.9,9.4,77
2024-07-06T17:50:46.8607188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,132.28,11.341,358.4,357.9,9.5,75
2024-07-06T17:50:47.1155168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,132.31,11.341,358.4,358,9.5,75
2024-07-06T17:50:47.3654144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,132.53,11.295,358.9,358,9.3,73
2024-07-06T17:50:47.6154006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,132.59,11.295,358.9,358,9.2,72
2024-07-06T17:50:47.8652791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,133.67,11.295,358.9,358,8.8,70
2024-07-06T17:50:48.1153319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,137.21,11.295,358.9,358.3,8,69
2024-07-06T17:50:48.3652813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,137.73,11.295,358.9,358.3,7.8,67
2024-07-06T17:50:48.6152412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,140.81,11.301,359.7,358.3,7.4,69
2024-07-06T17:50:48.8651203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,143.6,11.301,359.7,358.3,6.8,67
2024-07-06T17:50:49.1151212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,144.67,11.301,359.7,358.3,6.6,67
2024-07-06T17:50:49.3650935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,145.21,11.301,359.7,358.3,6.5,67
2024-07-06T17:50:49.6150335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,144.67,11.301,359.7,358.3,6.6,67
2024-07-06T17:50:49.8649774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,143.88,11.301,359.7,358.3,6.8,69
2024-07-06T17:50:50.1149522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,142.24,11.404,359.8,358,7.3,72
2024-07-06T17:50:50.3648372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,140.8,11.404,359.8,358,7.6,72
2024-07-06T17:50:50.6146984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,141.48,11.404,359.8,358,7.6,75
2024-07-06T17:50:50.8647621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,140.03,11.508,359.1,358,8,77
2024-07-06T17:50:51.1147254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,138.72,11.508,359.1,357.8,8.3,77
2024-07-06T17:50:51.3683842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,137.07,11.482,358.6,357.8,8.6,77
2024-07-06T17:50:51.6182992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,136.03,11.482,358.6,357.8,8.7,75
2024-07-06T17:50:51.8681881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,136.14,11.482,358.6,357.8,8.6,74
2024-07-06T17:50:52.1181710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,134.98,11.482,358.6,358.1,8.9,74
2024-07-06T17:50:52.3680329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,131.62,11.482,358.6,358.1,9.3,69
2024-07-06T17:50:52.6180823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,135.68,11.482,358.6,358.1,8.4,69
2024-07-06T17:50:52.8680321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,137.77,11.357,358.8,358.1,7.9,69
2024-07-06T17:50:53.1179937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,137.99,11.357,358.8,358.4,7.7,65
2024-07-06T17:50:53.3678988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,136.23,11.357,358.8,358.4,8,64
2024-07-06T17:50:53.6178906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,138.33,11.357,358.8,358.4,7.6,64
2024-07-06T17:50:53.8678369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,139.1,11.309,359.3,358.4,7.5,64
2024-07-06T17:50:54.1177682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,140.3,11.309,359.3,358.2,7.4,68
2024-07-06T17:50:54.3677230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,139.22,11.309,359.3,358.2,7.7,70
2024-07-06T17:50:54.6176010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,139.97,11.309,359.3,358.2,7.8,75
2024-07-06T17:50:54.8676230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,136.47,11.395,359.1,358.2,8.8,77
2024-07-06T17:50:55.1176635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,134.87,11.395,359.1,358.1,9.2,77
2024-07-06T17:50:55.3675603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,135.37,11.395,359.1,358.1,8.9,75
2024-07-06T17:50:55.6174741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,134.49,11.395,359.1,358.1,9.5,79
2024-07-06T17:50:55.8674457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,132.96,11.395,359.1,358.1,9.6,76
2024-07-06T17:50:56.1173209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,131.54,11.395,359.1,358.3,10,76
2024-07-06T17:50:56.3673527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,133.8,11.395,359.1,358.3,9.5,77
2024-07-06T17:50:56.6173312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,135.92,11.41,358.8,358.3,9,78
2024-07-06T17:50:56.8673250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,132.55,11.41,358.8,358.3,9.4,73
2024-07-06T17:50:57.1172390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,133.85,11.41,358.8,358.5,9.1,73
2024-07-06T17:50:57.3672187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,134.3,11.41,358.8,358.5,8.7,69
2024-07-06T17:50:57.6172189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,133.97,11.325,359.4,358.5,8.8,69
2024-07-06T17:50:57.8671372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,136.1,11.325,359.4,358.5,8.4,70
2024-07-06T17:50:58.1170256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,137.69,11.325,359.4,358.2,8.1,71
2024-07-06T17:50:58.3670024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,138.22,11.325,359.4,358.2,8.1,73
2024-07-06T17:50:58.6169007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,138.12,11.328,359.7,358.2,8.3,75
2024-07-06T17:50:58.8667998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,139.11,11.328,359.7,358.2,7.9,72
2024-07-06T17:50:59.1168736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,142.66,11.328,359.7,357.8,7.6,81
2024-07-06T17:50:59.3668281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,140.03,11.328,359.7,357.8,8.1,79
2024-07-06T17:50:59.6167144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,140.49,11.383,359.4,357.8,8.2,82
2024-07-06T17:50:59.8667265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,139.67,11.383,359.4,357.8,8.5,83
2024-07-06T17:51:00.1167075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,138.18,11.383,359.4,357.7,8.8,82
2024-07-06T17:51:00.3665978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,137.45,11.383,359.4,357.7,9.1,83
2024-07-06T17:51:00.6166315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,137.44,11.383,359.4,357.7,9,82
2024-07-06T17:51:00.8665721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,137.8,11.383,359.4,357.7,9,83
2024-07-06T17:51:01.1164786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,137.59,11.386,359,357.8,8.9,82
2024-07-06T17:51:01.3664591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,136.89,11.386,359,357.8,8.9,80
2024-07-06T17:51:01.6164016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,137.06,11.302,359,357.8,8.7,79
2024-07-06T17:51:01.8663037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,137.12,11.302,359,357.8,8.6,78
2024-07-06T17:51:02.1162333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,135.71,11.302,359,358,8.8,76
2024-07-06T17:51:02.3662083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,136.76,11.302,359,358,8.4,74
2024-07-06T17:51:02.6161457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,137.46,11.215,359.3,358,8.1,72
2024-07-06T17:51:02.8661440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,138.65,11.215,359.3,358,7.9,73
2024-07-06T17:51:03.1160887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,139.15,11.215,359.3,357.9,7.9,75
2024-07-06T17:51:03.3660416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,138.71,11.215,359.3,357.9,8,75
2024-07-06T17:51:03.6160011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,140.85,11.223,359.4,357.9,7.6,76
2024-07-06T17:51:03.8659248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,141.06,11.223,359.4,357.9,7.5,75
2024-07-06T17:51:04.1177260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,141.97,11.223,359.4,357.8,7.4,77
2024-07-06T17:51:04.3658530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,141.73,11.223,359.4,357.8,7.4,76
2024-07-06T17:51:04.6157796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,141.73,11.223,359.4,357.8,7.4,76
2024-07-06T17:51:04.8657673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,141.35,11.299,359.1,357.8,7.6,78
2024-07-06T17:51:05.1156551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,141.58,11.299,359.1,357.7,7.6,79
2024-07-06T17:51:05.3655771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,142.48,11.359,358.8,357.7,7.5,81
2024-07-06T17:51:05.6155263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,142.07,11.359,358.8,357.7,7.6,81
2024-07-06T17:51:05.8654850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,141.44,11.359,358.8,357.7,7.9,83
2024-07-06T17:51:06.1154504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,141.12,11.359,358.8,357.6,7.9,82
2024-07-06T17:51:06.3654290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,138.61,11.359,358.8,357.6,8.3,79
2024-07-06T17:51:06.6089549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,137.11,11.328,358.6,357.6,8.8,81
2024-07-06T17:51:06.8589125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,137.27,11.328,358.6,357.6,8.5,78
2024-07-06T17:51:07.1088533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,136.91,11.328,358.6,357.5,8.5,77
2024-07-06T17:51:07.3587906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,135.86,11.328,358.6,357.5,8.6,75
2024-07-06T17:51:07.6111888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,134.73,11.256,358.6,357.5,8.9,76
2024-07-06T17:51:07.8611645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,136.28,11.256,358.6,357.5,8.6,77
2024-07-06T17:51:08.1111171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,134.89,11.256,358.6,357.5,8.7,74
2024-07-06T17:51:08.3609461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,135.32,11.256,358.6,357.5,8.6,74
2024-07-06T17:51:08.6109468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,134.04,11.256,358.6,357.5,8.9,74
2024-07-06T17:51:08.8656554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,133.19,11.247,358.7,357.5,9.2,75
2024-07-06T17:51:09.1108894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,131.61,11.247,358.7,357.4,9.4,73
2024-07-06T17:51:09.3608564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,131.58,11.247,358.7,357.4,9.5,74
2024-07-06T17:51:09.6107839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,132.4,11.335,358.9,357.4,9.4,74
2024-07-06T17:51:09.8608111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,133.94,11.335,358.9,357.4,9.2,76
2024-07-06T17:51:10.1106765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,134.05,11.335,358.9,357.4,9,74
2024-07-06T17:51:10.3606500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,135.14,11.335,358.9,357.4,8.9,76
2024-07-06T17:51:10.6105907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,136.58,11.431,359,357.4,8.8,78
2024-07-06T17:51:10.8605540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,136.15,11.431,359,357.4,9,79
2024-07-06T17:51:11.1105098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,136.16,11.431,359,357.3,8.9,78
2024-07-06T17:51:11.3604700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,136.5,11.431,359,357.3,8.9,79
2024-07-06T17:51:11.6115298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,135.8,11.474,358.9,357.3,9.1,79
2024-07-06T17:51:11.8602978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,134.67,11.474,358.9,357.3,9.4,79
2024-07-06T17:51:12.1102803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,133.93,11.474,358.9,357.2,9.7,80
2024-07-06T17:51:12.3601852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,133.57,11.474,358.9,357.2,9.8,80
2024-07-06T17:51:12.6101821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,133.22,11.474,358.9,357.2,9.9,80
2024-07-06T17:51:12.8601057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,134.35,11.458,358.5,357.2,9.5,80
2024-07-06T17:51:13.1100217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,136.22,11.458,358.5,357.3,9,80
2024-07-06T17:51:13.3600063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,135.49,11.458,358.5,357.3,9.1,79
2024-07-06T17:51:13.6100133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,133.49,11.41,358.5,357.3,9.3,76
2024-07-06T17:51:13.8599215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,133.93,11.41,358.5,357.3,9.1,75
2024-07-06T17:51:14.1098479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,135.82,11.41,358.5,357.3,8.8,77
2024-07-06T17:51:14.3598100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,137.44,11.41,358.5,357.3,8.4,77
2024-07-06T17:51:14.6097891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,138.14,11.367,358.7,357.3,8.1,75
2024-07-06T17:51:14.8597634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,138.32,11.367,358.7,357.3,8,74
2024-07-06T17:51:15.1096658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,139.78,11.367,358.7,357.5,7.8,76
2024-07-06T17:51:15.3596382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,141.22,11.384,358.7,357.5,7.6,78
2024-07-06T17:51:15.6095533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,141.48,11.384,358.7,357.5,7.6,79
2024-07-06T17:51:15.8595367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,141.48,11.384,358.7,357.5,7.8,82
2024-07-06T17:51:16.1096180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,142.36,11.384,358.7,357.5,7.8,85
2024-07-06T17:51:16.3594460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,141.56,11.384,358.7,357.5,8.1,86
2024-07-06T17:51:16.6093929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,140.48,11.384,358.7,357.5,8.4,86
2024-07-06T17:51:16.8592768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,140.05,11.454,358.3,357.5,8.6,87
2024-07-06T17:51:17.1092830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,139.41,11.454,358.3,357.5,8.9,88
2024-07-06T17:51:17.3592767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,139.14,11.454,358.3,357.5,9.1,89
2024-07-06T17:51:17.6091668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,138.43,11.461,357.8,357.5,9.5,91
2024-07-06T17:51:17.8591617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,137.43,11.461,357.8,357.5,9.7,90
2024-07-06T17:51:18.1090895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,136.47,11.461,357.8,357.6,9.9,89
2024-07-06T17:51:18.3590332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,136.18,11.461,357.8,357.6,10,89
2024-07-06T17:51:18.6090256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,134.91,11.353,357.8,357.6,9.9,86
2024-07-06T17:51:18.8588646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,135.22,11.353,357.8,357.6,9.8,86
2024-07-06T17:51:19.1188167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,135.77,11.353,357.8,357.8,9.4,84
2024-07-06T17:51:19.3686992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,135.6,11.228,358.2,357.8,9.3,83
2024-07-06T17:51:19.6186361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,135.16,11.228,358.2,357.8,9.1,80
2024-07-06T17:51:19.8685992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,135.93,11.228,358.2,357.8,8.8,79
2024-07-06T17:51:20.1088340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,136.74,11.228,358.2,358.1,8.8,81
2024-07-06T17:51:20.3563815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,137.11,11.228,358.2,358.1,8.7,81
2024-07-06T17:51:20.6119285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,137.3,11.192,358.6,358.1,8.6,80
2024-07-06T17:51:20.8619031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,138.79,11.192,358.6,358.1,8.3,81
2024-07-06T17:51:21.1118012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,138.78,11.192,358.6,358.3,8.5,83
2024-07-06T17:51:21.3618603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,140.19,11.192,358.6,358.3,8.3,85
2024-07-06T17:51:21.6117166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,141.53,11.273,358.7,358.3,8.1,86
2024-07-06T17:51:21.8616747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,141.51,11.273,358.7,358.3,8.2,87
2024-07-06T17:51:22.1115911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,142.49,11.273,358.7,358.2,8.1,89
2024-07-06T17:51:22.3688351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,142.84,11.273,358.7,358.2,8,89
2024-07-06T17:51:22.6188084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,142.63,11.381,358.5,358.2,8.1,89
2024-07-06T17:51:22.8687744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,141.28,11.381,358.5,358.2,8.5,89
2024-07-06T17:51:23.1186578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,140.85,11.381,358.5,357.9,8.6,89
2024-07-06T17:51:23.3606929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,139.17,11.368,358.1,357.9,8.8,87
2024-07-06T17:51:23.6185906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,138.51,11.368,358.1,357.9,9,87
2024-07-06T17:51:23.8685336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,136.7,11.368,358.1,357.9,9.2,84
2024-07-06T17:51:24.1184423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,135.97,11.368,358.1,357.9,9.3,83
2024-07-06T17:51:24.3684242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,135.24,11.368,358.1,357.9,9.4,82
2024-07-06T17:51:24.6184270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,135.69,11.265,358.1,357.9,9.3,83
2024-07-06T17:51:24.8682751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,135.29,11.265,358.1,357.9,9.3,82
2024-07-06T17:51:25.1182978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,133.21,11.265,358.1,358,9.8,81
2024-07-06T17:51:25.3682140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,132.73,11.265,358.1,358,9.7,79
2024-07-06T17:51:25.6181409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,132.7,11.22,358.4,358,9.5,77
2024-07-06T17:51:25.8681068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,133.08,11.22,358.4,358,9.4,77
2024-07-06T17:51:26.1180388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,133.08,11.22,358.4,358,9.3,76
2024-07-06T17:51:26.3679953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,133.08,11.22,358.4,358,9.3,76
2024-07-06T17:51:26.6179184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,134.28,11.311,358.6,358,9.1,76
2024-07-06T17:51:26.8678444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,133.49,11.311,358.6,358,9.4,77
2024-07-06T17:51:27.1197242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,134.22,11.311,358.6,357.9,9.4,79
2024-07-06T17:51:27.3697201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,135.7,11.311,358.6,357.9,9.1,80
2024-07-06T17:51:27.6040092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,137.75,11.429,359,357.9,8.9,82
2024-07-06T17:51:27.8695669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,138.11,11.429,359,357.9,8.9,83
2024-07-06T17:51:28.1194998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,137.75,11.429,359,357.9,8.9,82
2024-07-06T17:51:28.3694183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,138.83,11.429,359,357.9,8.7,83
2024-07-06T17:51:28.6194653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,139.45,11.482,359.2,357.9,8.8,85
2024-07-06T17:51:28.8693431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,141.2,11.482,359.2,357.9,8.4,86
2024-07-06T17:51:29.1036947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,141.66,11.482,359.2,358.1,8.2,85
2024-07-06T17:51:29.3692417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,143.44,11.482,359.2,358.1,7.8,86
2024-07-06T17:51:29.6192223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,142.77,11.482,359.2,358.1,7.9,85
2024-07-06T17:51:29.8691143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,142.27,11.482,359.2,358.1,7.8,82
2024-07-06T17:51:30.1191028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,142.75,11.462,359.3,358.3,7.7,82
2024-07-06T17:51:30.3690319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,138.46,11.462,359.3,358.3,8.4,77
2024-07-06T17:51:30.6190204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,139.17,11.462,359.3,358.3,8.3,78
2024-07-06T17:51:30.8689439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,140.02,11.42,359.1,358.3,8.1,79
2024-07-06T17:51:31.1189942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,141.44,11.42,359.1,358.4,7.9,81
2024-07-06T17:51:31.3689184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,141.64,11.42,359.1,358.4,8,83
2024-07-06T17:51:31.6188778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,139.74,11.42,359.1,358.4,8.7,85
2024-07-06T17:51:31.8688159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,138.56,11.433,358.8,358.4,9,85
2024-07-06T17:51:32.1187962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,138.76,11.433,358.8,358.5,9.3,88
2024-07-06T17:51:32.3686642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,137.53,11.433,358.8,358.5,9.7,88
2024-07-06T17:51:32.6186524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.51,135.3,11.493,358.4,358.5,10.6,89
2024-07-06T17:51:32.8685990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,134.57,11.493,358.4,358.5,10.7,88
2024-07-06T17:51:33.1186321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,132.94,11.493,358.4,358.6,10.8,85
2024-07-06T17:51:33.3685861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,135,11.493,358.4,358.6,10.4,87
2024-07-06T17:51:33.6184385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,133.21,11.488,358.4,358.6,10.7,85
2024-07-06T17:51:33.8569284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,133.35,11.488,358.4,358.6,10.5,84
2024-07-06T17:51:34.1068788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,133.84,11.488,358.4,358.9,10.1,82
2024-07-06T17:51:34.3567981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,135.88,11.488,358.4,358.9,9.6,83
2024-07-06T17:51:34.6067886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,137.96,11.416,359.3,358.9,9.2,84
2024-07-06T17:51:34.8567536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,138.68,11.416,359.3,358.9,8.6,80
2024-07-06T17:51:35.1066744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,140.89,11.416,359.3,359,8.2,82
2024-07-06T17:51:35.3566575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,142.34,11.416,359.3,359,7.9,83
2024-07-06T17:51:35.6065217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,145.89,11.4,0.1,359,7.2,84
2024-07-06T17:51:35.8565856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,147.2,11.4,0.1,359,7,86
2024-07-06T17:51:36.1065308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,146.78,11.4,0.1,358.9,7.1,86
2024-07-06T17:51:36.3565036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,147.33,11.4,0.1,358.9,6.9,85
2024-07-06T17:51:36.6063448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,145.56,11.411,0,358.9,7.2,83
2024-07-06T17:51:36.8564149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,145.16,11.411,0,358.9,7.3,83
2024-07-06T17:51:37.1063911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,145.79,11.411,0,358.8,7.2,84
2024-07-06T17:51:37.3563388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,144.6,11.411,0,358.8,7.5,84
2024-07-06T17:51:37.6062775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,141.04,11.376,359.1,358.8,8,81
2024-07-06T17:51:37.8562423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,138.79,11.376,359.1,358.8,8.5,80
2024-07-06T17:51:38.1062032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,137.19,11.376,359.1,358.6,9,81
2024-07-06T17:51:38.3561581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,135.76,11.376,359.1,358.6,9.4,81
2024-07-06T17:51:38.6060047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,134.38,11.325,358.3,358.6,9.5,80
2024-07-06T17:51:38.8589975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,132.58,11.325,358.3,358.6,9.9,79
2024-07-06T17:51:39.1089090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,132.76,11.325,358.3,358.2,9.8,79
2024-07-06T17:51:39.3621054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,134.34,11.325,358.3,358.2,9.7,82
2024-07-06T17:51:39.6120861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,134.63,11.329,358.2,358.2,9.6,82
2024-07-06T17:51:39.8652465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,133.63,11.329,358.2,358.2,9.9,82
2024-07-06T17:51:40.1151304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,134.58,11.329,358.2,357.9,9.7,83
2024-07-06T17:51:40.3651153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,133.76,11.329,358.2,357.9,9.7,81
2024-07-06T17:51:40.6037132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,133.68,11.36,358.6,357.9,9.7,80
2024-07-06T17:51:40.8537149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,134,11.36,358.6,357.9,9.5,79
2024-07-06T17:51:41.1035788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,133.23,11.36,358.6,357.9,9.5,77
2024-07-06T17:51:41.3534250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,133.6,11.36,358.6,357.9,9.4,77
2024-07-06T17:51:41.6034938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,133.98,11.36,358.6,357.9,9.3,77
2024-07-06T17:51:41.8534783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,134.79,11.36,358.6,357.9,9,76
2024-07-06T17:51:42.1035041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,135.72,11.355,359.3,357.9,8.8,75
2024-07-06T17:51:42.3533690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,136.98,11.355,359.3,357.9,8.5,75
2024-07-06T17:51:42.6032867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,136.82,11.355,359.3,357.9,8.4,73
2024-07-06T17:51:42.8531551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,137.94,11.345,359.9,357.9,8.3,74
2024-07-06T17:51:43.1188810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,139,11.345,359.9,357.8,8,73
2024-07-06T17:51:43.3688330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,139.26,11.345,359.9,357.8,8,74
2024-07-06T17:51:43.6061161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,137.08,11.345,359.9,357.8,8.3,71
2024-07-06T17:51:43.8531034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,138.21,11.377,0,357.8,8.1,71
2024-07-06T17:51:44.1030906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,136.38,11.377,0,357.5,8.6,73
2024-07-06T17:51:44.3530411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,136.82,11.377,0,357.5,8.5,73
2024-07-06T17:51:44.6030025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,135.52,11.435,359.3,357.5,8.8,74
2024-07-06T17:51:44.8685606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,134.6,11.435,359.3,357.5,9.1,75
2024-07-06T17:51:45.1028721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,133.72,11.435,359.3,357.4,9.4,76
2024-07-06T17:51:45.3528101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,132.94,11.435,359.3,357.4,9.6,76
2024-07-06T17:51:45.6027732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,131.5,11.462,358.7,357.4,9.8,75
2024-07-06T17:51:45.8527612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,131.5,11.462,358.7,357.4,9.8,75
2024-07-06T17:51:46.1183241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,133.04,11.462,358.7,357.4,9.6,77
2024-07-06T17:51:46.3526701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,133.42,11.462,358.7,357.4,9.5,77
2024-07-06T17:51:46.6026150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,134.91,11.456,358.7,357.4,9.2,78
2024-07-06T17:51:46.8525521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,136.86,11.456,358.7,357.4,8.7,78
2024-07-06T17:51:47.1181540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,137.85,11.456,358.7,357.4,8.7,81
2024-07-06T17:51:47.3525360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,139.59,11.456,358.7,357.4,7.9,76
2024-07-06T17:51:47.6024650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,140.63,11.45,359.2,357.4,7.8,77
2024-07-06T17:51:47.8523682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,142.19,11.45,359.2,357.4,7.5,78
2024-07-06T17:51:48.1023608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,142.43,11.45,359.2,357.4,7.5,79
2024-07-06T17:51:48.3523097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,142.62,11.45,359.2,357.4,7.4,78
2024-07-06T17:51:48.6022345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,142.36,11.431,359.5,357.4,7.5,78
2024-07-06T17:51:48.8521979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,141.49,11.431,359.5,357.4,7.7,78
2024-07-06T17:51:49.1022118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,141.7,11.431,359.5,357.5,7.6,77
2024-07-06T17:51:49.3584024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,141.26,11.431,359.5,357.5,7.7,77
2024-07-06T17:51:49.6020902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,141.61,11.39,359.2,357.5,7.6,78
2024-07-06T17:51:49.8520634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,139.71,11.39,359.2,357.5,7.8,74
2024-07-06T17:51:50.1175929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,137,11.39,359.2,357.8,8.3,72
2024-07-06T17:51:50.3675523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,137.85,11.39,359.2,357.8,8.3,75
2024-07-06T17:51:50.6174853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,137.13,11.389,358.8,357.8,8.4,75
2024-07-06T17:51:50.8674473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,137.99,11.389,358.8,357.8,8.2,75
2024-07-06T17:51:51.1173895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,137.27,11.389,358.8,357.8,8.3,74
2024-07-06T17:51:51.3516895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,137.25,11.389,358.8,357.8,8.6,78
2024-07-06T17:51:51.6016992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,137.6,11.442,358.6,357.8,8.6,79
2024-07-06T17:51:51.8515803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,138.31,11.442,358.6,357.8,8.5,80
2024-07-06T17:51:52.1016362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,138.19,11.442,358.6,357.7,8.7,82
2024-07-06T17:51:52.3671678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,137.82,11.442,358.6,357.7,8.8,82
2024-07-06T17:51:52.6046353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,137.77,11.467,358.4,357.7,9,84
2024-07-06T17:51:52.8544478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,137.05,11.467,358.4,357.7,9.1,83
2024-07-06T17:51:53.1086151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,136.37,11.467,358.4,357.8,9.2,82
2024-07-06T17:51:53.3586421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,136,11.467,358.4,357.8,9.2,81
2024-07-06T17:51:53.6164852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,135.07,11.401,358.4,357.8,9.3,80
2024-07-06T17:51:53.8528101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,135.06,11.401,358.4,357.8,9.2,79
2024-07-06T17:51:54.1027521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,133.98,11.401,358.4,357.9,9.4,78
2024-07-06T17:51:54.3568788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,133.98,11.401,358.4,357.9,9.4,78
2024-07-06T17:51:54.6068581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,133.83,11.329,358.5,357.9,9.4,78
2024-07-06T17:51:54.8568132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,133.83,11.329,358.5,357.9,9.4,78
2024-07-06T17:51:55.1067193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,133.86,11.329,358.5,358,9.4,78
2024-07-06T17:51:55.3567692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,133.88,11.329,358.5,358,9.5,79
2024-07-06T17:51:55.6067125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,134.78,11.343,358.7,358,9.3,79
2024-07-06T17:51:55.8565938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,136.26,11.343,358.7,358,9.1,81
2024-07-06T17:51:56.1065908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,137.71,11.343,358.7,358,8.8,82
2024-07-06T17:51:56.3565361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,138.43,11.343,358.7,358,8.7,83
2024-07-06T17:51:56.6064781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,139.37,11.426,358.7,358,8.6,84
2024-07-06T17:51:56.8563999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,140.06,11.426,358.7,358,8.5,85
2024-07-06T17:51:57.1064105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,140.72,11.426,358.7,357.9,8.4,86
2024-07-06T17:51:57.3562965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,141.76,11.426,358.7,357.9,8.2,87
2024-07-06T17:51:57.6062753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,141.49,11.473,358.6,357.9,8.2,86
2024-07-06T17:51:57.8561165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,140.8,11.473,358.6,357.9,8.3,85
2024-07-06T17:51:58.1061548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,139.36,11.473,358.6,357.8,8.6,84
2024-07-06T17:51:58.3561152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,139.36,11.473,358.6,357.8,8.6,84
2024-07-06T17:51:58.6060606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,137.74,11.449,358.4,357.8,8.9,83
2024-07-06T17:51:58.8560633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,137.04,11.449,358.4,357.8,9.1,83
2024-07-06T17:51:59.1059603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,136.31,11.449,358.4,357.7,9.3,83
2024-07-06T17:51:59.3558884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,135.69,11.449,358.4,357.7,9.6,84
2024-07-06T17:51:59.6059072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,134.47,11.402,358.2,357.7,9.9,84
2024-07-06T17:51:59.8558401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,133.4,11.402,358.2,357.7,10.1,83
2024-07-06T17:52:00.1058235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,133.08,11.402,358.2,357.7,10.2,83
2024-07-06T17:52:00.3557593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,133.08,11.402,358.2,357.7,10.2,83
2024-07-06T17:52:00.6115850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,133.83,11.402,358.2,357.7,10.1,84
2024-07-06T17:52:00.8556370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,133.34,11.38,358.2,357.7,10.1,83
2024-07-06T17:52:01.1056070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,134.31,11.38,358.2,357.7,9.8,83
2024-07-06T17:52:01.3555895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,135.65,11.38,358.2,357.7,9.4,83
2024-07-06T17:52:01.6055273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,135.88,11.395,358.6,357.7,9.2,81
2024-07-06T17:52:01.8554587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,136.61,11.395,358.6,357.7,9.1,82
2024-07-06T17:52:02.1054363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,137.33,11.395,358.6,357.7,8.9,82
2024-07-06T17:52:02.3553511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,138.09,11.395,358.6,357.7,8.6,81
2024-07-06T17:52:02.6053259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,138.82,11.423,359,357.7,8.5,81
2024-07-06T17:52:02.8552380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,139.53,11.423,359,357.7,8.4,82
2024-07-06T17:52:03.1050810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,139.91,11.423,359,357.7,8.3,82
2024-07-06T17:52:03.3551244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,140.29,11.423,359,357.7,8.2,82
2024-07-06T17:52:03.6067151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,141.03,11.439,359,357.7,8.1,83
2024-07-06T17:52:03.8550590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,140.27,11.439,359,357.7,8.3,83
2024-07-06T17:52:04.1050221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,140.89,11.439,359,357.6,8.3,85
2024-07-06T17:52:04.3550176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,140.15,11.439,359,357.6,8.6,86
2024-07-06T17:52:04.6049505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,139.48,11.439,359,357.6,8.9,87
2024-07-06T17:52:04.8548899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,136.9,11.45,358.6,357.6,9.5,86
2024-07-06T17:52:05.1047715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,135.7,11.45,358.6,357.5,10,87
2024-07-06T17:52:05.3548098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,134.21,11.45,358.6,357.5,10.5,87
2024-07-06T17:52:05.6047247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,132.06,11.436,358.2,357.5,11,86
2024-07-06T17:52:05.8546811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,131.5,11.436,358.2,357.5,11.2,86
2024-07-06T17:52:06.1046546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,131.6,11.436,358.2,357.7,11.2,86
2024-07-06T17:52:06.3545995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,131.6,11.436,358.2,357.7,11.2,86
2024-07-06T17:52:06.6045672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,131.57,11.397,358.2,357.7,11,85
2024-07-06T17:52:06.8544538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,132.81,11.397,358.2,357.7,10.9,87
2024-07-06T17:52:07.1044526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,132.76,11.397,358.2,358,10.8,86
2024-07-06T17:52:07.3544389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,133.62,11.397,358.2,358,10.5,86
2024-07-06T17:52:07.6043689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,135.03,11.374,358.9,358,10,85
2024-07-06T17:52:07.8542463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,135.57,11.374,358.9,358,9.7,84
2024-07-06T17:52:08.1042748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,137.64,11.374,358.9,358.2,9,83
2024-07-06T17:52:08.3541861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,139.86,11.374,358.9,358.2,8.3,82
2024-07-06T17:52:08.6042268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,141.63,11.374,358.9,358.2,7.7,80
2024-07-06T17:52:08.8541471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,144.11,11.382,359.7,358.2,7.1,77
2024-07-06T17:52:09.1039739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,149.16,11.382,359.7,358.3,6.2,82
2024-07-06T17:52:09.3540730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,148.63,11.382,359.7,358.3,6.2,79
2024-07-06T17:52:09.6039029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,145.28,11.422,359.9,358.3,7,79
2024-07-06T17:52:09.8539014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,143.06,11.422,359.9,358.3,7.3,75
2024-07-06T17:52:10.1039424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,141.87,11.422,359.9,358.1,7.5,74
2024-07-06T17:52:10.3538866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,137.97,11.422,359.9,358.1,8.3,73
2024-07-06T17:52:10.6037237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,138.51,11.47,359.2,358.1,8.1,73
2024-07-06T17:52:10.8538191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,137.33,11.47,359.2,358.1,8.5,75
2024-07-06T17:52:11.1035815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,139.43,11.47,359.2,357.9,8,75
2024-07-06T17:52:11.3535043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,137.12,11.47,359.2,357.9,8.4,73
2024-07-06T17:52:11.6035147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,137.16,11.482,358.3,357.9,8.7,79
2024-07-06T17:52:11.8535116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,137.45,11.482,358.3,357.9,9,83
2024-07-06T17:52:12.1034336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,135.48,11.482,358.3,358.1,9.6,83
2024-07-06T17:52:12.3534390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,135.03,11.482,358.3,358.1,9.5,81
2024-07-06T17:52:12.6038957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,136.21,11.482,358.3,358.1,9.5,84
2024-07-06T17:52:12.8533207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,135.44,11.434,357.9,358.1,9.5,83
2024-07-06T17:52:13.1032571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,135.96,11.434,357.9,358.4,9.5,84
2024-07-06T17:52:13.3532508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,134.83,11.434,357.9,358.4,9.6,82
2024-07-06T17:52:13.6031290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,135.57,11.373,358.2,358.4,9.5,83
2024-07-06T17:52:13.8530854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,137.68,11.373,358.2,358.4,9.1,85
2024-07-06T17:52:14.1030303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,139.26,11.373,358.2,358.5,9.1,89
2024-07-06T17:52:14.3530209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,139.84,11.373,358.2,358.5,8.8,88
2024-07-06T17:52:14.6029917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,140.23,11.379,358.8,358.5,8.8,88
2024-07-06T17:52:14.8529210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,140.92,11.379,358.8,358.5,8.7,89
2024-07-06T17:52:15.1028603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,141.25,11.379,358.8,358.6,8.4,87
2024-07-06T17:52:15.3528249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,141.94,11.379,358.8,358.6,8.2,87
2024-07-06T17:52:15.6028113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,143.77,11.435,359.3,358.6,8,89
2024-07-06T17:52:15.8526880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,143.85,11.435,359.3,358.6,7.8,87
2024-07-06T17:52:16.1027349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,145.51,11.435,359.3,358.7,7.6,90
2024-07-06T17:52:16.3526847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,145.86,11.435,359.3,358.7,7.5,90
2024-07-06T17:52:16.6026523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,145.92,11.435,359.3,358.7,7.4,89
2024-07-06T17:52:16.8524523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,146.74,11.473,359.5,358.7,7.4,91
2024-07-06T17:52:17.1054387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,146.65,11.473,359.5,358.4,7.4,91
2024-07-06T17:52:17.3615883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,145.6,11.473,359.5,358.4,7.7,91
2024-07-06T17:52:17.6114954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,143.88,11.459,359,358.4,8,90
2024-07-06T17:52:17.8614835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,142.22,11.459,359,358.4,8.5,90
2024-07-06T17:52:18.1114193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,141.5,11.459,359,358.3,8.6,89
2024-07-06T17:52:18.3693172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,138.16,11.459,359,358.3,9.4,87
2024-07-06T17:52:18.6112829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,136.39,11.39,358.6,358.3,9.7,86
2024-07-06T17:52:18.8612269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,136.29,11.39,358.6,358.3,9.6,85
2024-07-06T17:52:19.1111831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,135.19,11.39,358.6,358.4,9.7,83
2024-07-06T17:52:19.3611757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,134.79,11.39,358.6,358.4,9.7,82
2024-07-06T17:52:19.6110974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,135.26,11.319,358.6,358.4,9.5,82
2024-07-06T17:52:19.8610298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,135.17,11.319,358.6,358.4,9.2,79
2024-07-06T17:52:20.1110078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,135.17,11.319,358.6,358.4,9.1,78
2024-07-06T17:52:20.3609399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,136.71,11.319,358.6,358.4,8.7,78
2024-07-06T17:52:20.6156161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,138.54,11.319,358.6,358.4,8.4,80
2024-07-06T17:52:20.8608380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,140.63,11.319,358.6,358.4,7.8,79
2024-07-06T17:52:21.1107807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,141.42,11.319,359.2,358.2,7.7,79
2024-07-06T17:52:21.3607721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,142.45,11.319,359.2,358.2,7.4,78
2024-07-06T17:52:21.6107666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,144.9,11.395,359.5,358.2,7.1,81
2024-07-06T17:52:21.8606662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,143.49,11.395,359.5,358.2,7.5,82
2024-07-06T17:52:22.1106398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,143.08,11.395,359.5,358.2,7.6,82
2024-07-06T17:52:22.3605822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,141.19,11.395,359.5,358.2,8,81
2024-07-06T17:52:22.6105252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,140.6,11.43,359.2,358.2,8.2,82
2024-07-06T17:52:22.8604607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,140.87,11.43,359.2,358.2,8.3,84
2024-07-06T17:52:23.1104214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,138.69,11.43,359.2,358,8.6,81
2024-07-06T17:52:23.3603876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,136.11,11.43,359.2,358,9.1,79
2024-07-06T17:52:23.6103198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,134.29,11.386,358.9,358,9.4,78
2024-07-06T17:52:23.8625496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,133.53,11.386,358.9,358,9.5,77
2024-07-06T17:52:24.0986759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,133.62,11.386,358.9,358.2,9.6,78
2024-07-06T17:52:24.3485955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,133.23,11.386,358.9,358.2,9.5,76
2024-07-06T17:52:24.5986154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,133.54,11.345,359,358.2,9.4,76
2024-07-06T17:52:24.8641485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,134.42,11.345,359,358.2,9,74
2024-07-06T17:52:25.1004117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,136.25,11.345,359,358.2,8.8,77
2024-07-06T17:52:25.3503291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,137.63,11.345,359,358.2,8.8,81
2024-07-06T17:52:25.6003169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,140.27,11.374,359.5,358.2,8.3,82
2024-07-06T17:52:25.8502389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,139.89,11.374,359.5,358.2,8.4,82
2024-07-06T17:52:26.1002037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,138.69,11.374,359.5,358,8.7,82
2024-07-06T17:52:26.3501114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,141.23,11.374,359.5,358,8.2,84
2024-07-06T17:52:26.6001304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,140.84,11.437,359.7,358,8.3,83
2024-07-06T17:52:26.8500426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,141.6,11.437,359.7,358,8.1,83
2024-07-06T17:52:27.0999875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,141.6,11.437,359.7,358,8.1,83
2024-07-06T17:52:27.3499383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,139.82,11.437,359.7,358,8.4,81
2024-07-06T17:52:27.6064191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,140.23,11.471,359.7,358,8.4,82
2024-07-06T17:52:27.8589316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,139.47,11.471,359.7,358,8.6,82
2024-07-06T17:52:28.1061165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,139.51,11.471,359.7,358.2,8.7,83
2024-07-06T17:52:28.3562049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,138.44,11.471,359.7,358.2,9.1,84
2024-07-06T17:52:28.6084765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,136.83,11.471,359.4,358.2,9.4,83
2024-07-06T17:52:28.8585328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,136.49,11.471,359.4,358.2,9.5,83
2024-07-06T17:52:29.1084963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,137.26,11.471,359.4,358.3,9.4,84
2024-07-06T17:52:29.3584633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,136.87,11.471,359.4,358.3,9.4,83
2024-07-06T17:52:29.6084851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,137.04,11.458,359.1,358.3,9.4,84
2024-07-06T17:52:29.8583737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,138.15,11.458,359.1,358.3,9.3,86
2024-07-06T17:52:30.1083193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,137.38,11.458,359.1,358.3,9.3,84
2024-07-06T17:52:30.3582870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,138.43,11.458,359.1,358.3,9.1,85
2024-07-06T17:52:30.6082288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,139.76,11.462,359,358.3,8.7,85
2024-07-06T17:52:30.8581891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,139.79,11.462,359,358.3,8.9,87
2024-07-06T17:52:31.1080751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,139.46,11.462,359,358.3,9,87
2024-07-06T17:52:31.3580951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,141.18,11.462,359,358.3,8.7,89
2024-07-06T17:52:31.6080222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,140.89,11.475,359,358.3,8.8,89
2024-07-06T17:52:31.8579143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,140.2,11.475,359,358.3,8.9,88
2024-07-06T17:52:32.1079374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,140.29,11.475,359,358.4,9,89
2024-07-06T17:52:32.3578251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,140.98,11.475,359,358.4,8.9,90
2024-07-06T17:52:32.6075570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,140.92,11.472,359,358.4,8.8,89
2024-07-06T17:52:32.8577674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,140.92,11.472,359,358.4,8.8,89
2024-07-06T17:52:33.1076916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,140.97,11.472,359,358.4,8.9,90
2024-07-06T17:52:33.3576791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,141.72,11.472,359,358.4,8.9,92
2024-07-06T17:52:33.6076692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,142.32,11.436,359,358.4,8.8,93
2024-07-06T17:52:33.8575636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,142.7,11.436,359,358.4,8.8,94
2024-07-06T17:52:34.0974753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,143.48,11.436,359,358.2,8.4,93
2024-07-06T17:52:34.3630796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,143.17,11.436,359,358.2,8.5,93
2024-07-06T17:52:34.6130623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,141.68,11.382,359,358.2,8.7,91
2024-07-06T17:52:34.8629877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,141.64,11.382,359,358.2,8.6,90
2024-07-06T17:52:35.0973109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,141.64,11.382,359,358.2,8.6,90
2024-07-06T17:52:35.3472518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,141.28,11.382,359,358.2,8.6,89
2024-07-06T17:52:35.5971743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,142.28,11.33,359.2,358.2,8.3,89
2024-07-06T17:52:35.8472122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,142.31,11.33,359.2,358.2,8.1,87
2024-07-06T17:52:36.0971409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,141.62,11.33,359.2,358.2,8.2,86
2024-07-06T17:52:36.3626962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,141.62,11.33,359.2,358.2,8.2,86
2024-07-06T17:52:36.5970619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,140.99,11.313,359.3,358.2,8.2,84
2024-07-06T17:52:36.8469576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,142.06,11.313,359.3,358.2,8,85
2024-07-06T17:52:37.1061296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,142.43,11.313,359.3,358.2,7.9,85
2024-07-06T17:52:37.3561333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,142.51,11.313,359.3,358.2,7.8,84
2024-07-06T17:52:37.6060819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,143.36,11.343,359.3,358.2,7.6,84
2024-07-06T17:52:37.8560085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,143.75,11.343,359.3,358.2,7.5,84
2024-07-06T17:52:38.1059480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,145.01,11.343,359.3,357.9,7.3,86
2024-07-06T17:52:38.3558978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,145.4,11.343,359.3,357.9,7.2,86
2024-07-06T17:52:38.6059050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,144.96,11.396,359.2,357.9,7.4,87
2024-07-06T17:52:38.8558665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,144.21,11.396,359.2,357.9,7.6,87
2024-07-06T17:52:39.1057466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,143.04,11.396,359.2,357.7,7.9,87
2024-07-06T17:52:39.3557203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,141.94,11.396,359.2,357.7,8.3,88
2024-07-06T17:52:39.6056462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,139.57,11.406,358.7,357.7,8.8,87
2024-07-06T17:52:39.8556892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,137.38,11.406,358.7,357.7,9.6,88
2024-07-06T17:52:40.1056819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,136.34,11.406,358.7,357.7,9.8,87
2024-07-06T17:52:40.3555231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,134.99,11.406,358.7,357.7,10.1,86
2024-07-06T17:52:40.6054684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,134.65,11.342,358.4,357.7,10.1,86
2024-07-06T17:52:40.8554853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,134.65,11.342,358.4,357.7,10.1,86
2024-07-06T17:52:41.1055296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,134.08,11.342,358.4,358.1,10.2,85
2024-07-06T17:52:41.3589289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,134.16,11.342,358.4,358.1,9.9,83
2024-07-06T17:52:41.6088880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,135.63,11.285,358.8,358.1,9.6,84
2024-07-06T17:52:41.8587142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,136.98,11.285,358.8,358.1,9.2,84
2024-07-06T17:52:42.1088157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,138.44,11.285,358.8,358.3,8.7,83
2024-07-06T17:52:42.3587005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,140.24,11.285,358.8,358.3,8.3,84
2024-07-06T17:52:42.6086773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,142.64,11.317,359.7,358.3,7.7,82
2024-07-06T17:52:42.8585393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,145.53,11.317,359.7,358.3,7,82
2024-07-06T17:52:43.1086067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,147.46,11.317,359.7,358.3,6.6,83
2024-07-06T17:52:43.3585477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,150.22,11.317,359.7,358.3,6.1,86
2024-07-06T17:52:43.6085189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,151.86,11.41,0.1,358.3,5.8,85
2024-07-06T17:52:43.8584516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,152.88,11.41,0.1,358.3,5.5,83
2024-07-06T17:52:44.1084026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,153,11.41,0.1,358.1,5.5,84
2024-07-06T17:52:44.3584464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,151.83,11.41,0.1,358.1,5.8,85
2024-07-06T17:52:44.6082811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,149.66,11.469,359.6,358.1,6,79
2024-07-06T17:52:44.8582279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,148.9,11.469,359.6,358.1,6.2,80
2024-07-06T17:52:45.1082058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,147.08,11.469,359.6,358.1,6.7,82
2024-07-06T17:52:45.3581582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,144.97,11.469,359.6,358.1,7.2,82
2024-07-06T17:52:45.6081216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,142.01,11.474,358.7,358.1,7.7,81
2024-07-06T17:52:45.8581288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,139.27,11.474,358.7,358.1,8.4,81
2024-07-06T17:52:46.1080017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,136.31,11.474,358.7,358.1,9.1,80
2024-07-06T17:52:46.3579669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,135.22,11.474,358.7,358.1,9.4,80
2024-07-06T17:52:46.6079345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,133.09,11.424,358.3,358.1,9.9,80
2024-07-06T17:52:46.8578910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,134.18,11.424,358.3,358.1,9.7,81
2024-07-06T17:52:47.1077963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,132.07,11.424,358.3,358.3,10.1,79
2024-07-06T17:52:47.3577573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,131.93,11.424,358.3,358.3,9.9,77
2024-07-06T17:52:47.6077649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,133.45,11.357,358.7,358.3,9.6,78
2024-07-06T17:52:47.8576447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,132.67,11.357,358.7,358.3,9.6,76
2024-07-06T17:52:48.1076163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,134.24,11.357,358.7,358.3,9.1,75
2024-07-06T17:52:48.3575240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,136.52,11.357,358.7,358.3,8.7,77
2024-07-06T17:52:48.6075270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,137.95,11.348,359.5,358.3,8.4,76
2024-07-06T17:52:48.8456922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,139.51,11.348,359.5,358.3,8.1,77
2024-07-06T17:52:49.0956673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,141.73,11.348,359.5,358.2,7.7,79
2024-07-06T17:52:49.3482511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,141.58,11.348,359.5,358.2,7.8,80
2024-07-06T17:52:49.6009234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,143.45,11.423,359.9,358.2,7.6,82
2024-07-06T17:52:49.8508728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,143.05,11.423,359.9,358.2,7.7,82
2024-07-06T17:52:50.1034666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,142.39,11.423,359.9,358,8,84
2024-07-06T17:52:50.3533464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,142.27,11.423,359.9,358,8.2,86
2024-07-06T17:52:50.6034703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,140.67,11.484,359.4,358,8.6,86
2024-07-06T17:52:50.8533602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,139.33,11.484,359.4,358,9.1,87
2024-07-06T17:52:51.1033091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,137.52,11.484,359.4,358,9.3,84
2024-07-06T17:52:51.3532139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,137.96,11.484,359.4,358,9.4,86
2024-07-06T17:52:51.6031165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,135.85,11.42,359,358,9.8,85
2024-07-06T17:52:51.8531491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,135.35,11.42,359,358,9.7,83
2024-07-06T17:52:52.1029930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,136.17,11.42,359,358.2,9.6,84
2024-07-06T17:52:52.3530040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,136.06,11.42,359,358.2,9.4,82
2024-07-06T17:52:52.6029827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,136.41,11.284,359.1,358.2,9.1,81
2024-07-06T17:52:52.8529503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,136.43,11.284,359.1,358.2,8.9,79
2024-07-06T17:52:53.1028771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,137.6,11.284,359.1,358.2,8.6,79
2024-07-06T17:52:53.3528975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,138.79,11.284,359.1,358.2,8.3,79
2024-07-06T17:52:53.6027986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,141.39,11.24,359.4,358.2,7.9,82
2024-07-06T17:52:53.8526571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,142.72,11.24,359.4,358.2,7.5,81
2024-07-06T17:52:54.1026722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,144.19,11.24,359.4,358,7.2,82
2024-07-06T17:52:54.3526585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,145.77,11.24,359.4,358,7,85
2024-07-06T17:52:54.6025550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,146.74,11.334,359.5,358,6.9,86
2024-07-06T17:52:54.8524971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,147.63,11.334,359.5,358,6.8,88
2024-07-06T17:52:55.1025247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,148,11.334,359.5,357.9,6.7,88
2024-07-06T17:52:55.3524625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,147.48,11.334,359.5,357.9,6.9,89
2024-07-06T17:52:55.6023435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,146.99,11.43,359.2,357.9,7.1,90
2024-07-06T17:52:55.8523124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,145.98,11.43,359.2,357.9,7.3,89
2024-07-06T17:52:56.1022735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,144.59,11.43,359.2,357.9,7.6,88
2024-07-06T17:52:56.3522050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,142.47,11.43,359.2,357.9,8.1,87
2024-07-06T17:52:56.6021935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,139.96,11.397,358.7,357.9,8.7,87
2024-07-06T17:52:56.8521713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,139.6,11.397,358.7,357.9,8.7,86
2024-07-06T17:52:57.1020310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,138.92,11.397,358.7,357.9,8.9,86
2024-07-06T17:52:57.3520150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,136.08,11.397,358.7,357.9,9.4,83
2024-07-06T17:52:57.6020257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,135.29,11.28,358.5,357.9,9.5,83
2024-07-06T17:52:57.8519834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,134.89,11.28,358.5,357.9,9.5,82
2024-07-06T17:52:58.1019105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,134.99,11.28,358.5,358,9.6,83
2024-07-06T17:52:58.3518639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,134.25,11.28,358.5,358,9.7,82
2024-07-06T17:52:58.6017771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,134.97,11.211,358.9,358,9.5,82
2024-07-06T17:52:58.8517833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,135.31,11.211,358.9,358,9.4,82
2024-07-06T17:52:59.1016979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,136.1,11.211,358.9,358.1,9.3,83
2024-07-06T17:52:59.3516686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,136.41,11.211,358.9,358.1,9.1,82
2024-07-06T17:52:59.6015986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,138.34,11.239,359.5,358.1,8.7,82
2024-07-06T17:52:59.8515265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,139.41,11.239,359.5,358.1,8.6,84
2024-07-06T17:53:00.1015100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,141.56,11.239,359.5,358.2,8.3,87
2024-07-06T17:53:00.3543896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,141.56,11.239,359.5,358.2,8.3,87
2024-07-06T17:53:00.6042923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,142.08,11.309,359.9,358.2,8.1,85
2024-07-06T17:53:00.8543360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,142.83,11.309,359.9,358.2,7.9,85
2024-07-06T17:53:01.1042362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,144.95,11.309,359.9,358.2,7.5,87
2024-07-06T17:53:01.3542100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,145.44,11.309,359.9,358.2,7.3,86
2024-07-06T17:53:01.6041435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,146.59,11.348,359.9,358.2,7.1,87
2024-07-06T17:53:01.8540991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,146.2,11.348,359.9,358.2,7.2,87
2024-07-06T17:53:02.1040438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,145.37,11.348,359.9,358,7.4,87
2024-07-06T17:53:02.3633821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,145.93,11.348,359.9,358,7,83
2024-07-06T17:53:02.6038849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,147.08,11.311,359.5,358,6.8,86
2024-07-06T17:53:02.8539376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,146.54,11.311,359.5,358,7,87
2024-07-06T17:53:03.1038257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,145.8,11.311,359.5,358.1,7,84
2024-07-06T17:53:03.3538317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,144.73,11.311,359.5,358.1,7.2,83
2024-07-06T17:53:03.6037245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,144.05,11.22,359.1,358.1,7.3,84
2024-07-06T17:53:03.8536994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,141.6,11.22,359.1,358.1,7.7,81
2024-07-06T17:53:04.1035719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,140.39,11.22,359.1,358.1,8,81
2024-07-06T17:53:04.3535682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,139.99,11.22,359.1,358.1,8.1,81
2024-07-06T17:53:04.6035180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,139.79,11.157,358.6,358.1,8.1,82
2024-07-06T17:53:04.8534782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,139.33,11.157,358.6,358.1,8.4,84
2024-07-06T17:53:05.1034609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,137.52,11.157,358.6,358.1,8.7,82
2024-07-06T17:53:05.3533886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,135.33,11.157,358.6,358.1,8.9,78
2024-07-06T17:53:05.6063923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,134.6,11.172,358.4,358.1,8.8,75
2024-07-06T17:53:05.8482781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,136.71,11.172,358.4,358.1,8.8,81
2024-07-06T17:53:06.0982025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,135.23,11.172,358.4,358.1,9.1,80
2024-07-06T17:53:06.3481615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,135.29,11.172,358.4,358.1,9.3,82
2024-07-06T17:53:06.5981339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,132.52,11.218,358.7,358.1,9.5,76
2024-07-06T17:53:06.8480559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,132.95,11.218,358.7,358.1,9.2,74
2024-07-06T17:53:07.0980607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,133.77,11.218,358.7,358.1,9,74
2024-07-06T17:53:07.3480189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,133.01,11.218,358.7,358.1,9.1,73
2024-07-06T17:53:07.5979468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,133.08,11.218,358.7,358.1,9,72
2024-07-06T17:53:07.8478143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,134.38,11.218,358.7,358.1,8.7,72
2024-07-06T17:53:08.0978156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,137.22,11.253,359.3,357.9,8.3,74
2024-07-06T17:53:08.3476908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,137.22,11.253,359.3,357.9,8.3,74
2024-07-06T17:53:08.5977132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,136.57,11.26,359.6,357.9,8.5,74
2024-07-06T17:53:08.8476893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,137.01,11.26,359.6,357.9,8.4,74
2024-07-06T17:53:09.0975935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,136,11.26,359.6,357.8,8.7,75
2024-07-06T17:53:09.3475235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,137.42,11.26,359.6,357.8,8.3,74
2024-07-06T17:53:09.5975020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,135.83,11.251,359.4,357.8,8.7,75
2024-07-06T17:53:09.8474915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,137.64,11.251,359.4,357.8,8.5,78
2024-07-06T17:53:10.1005694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,138.42,11.251,359.4,357.8,8.1,75
2024-07-06T17:53:10.3505550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,138.57,11.251,359.4,357.8,8.2,77
2024-07-06T17:53:10.6004605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,134.55,11.271,359,357.8,8.8,73
2024-07-06T17:53:10.8504367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,136.05,11.271,359,357.8,8.6,75
2024-07-06T17:53:11.1003260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,136.47,11.271,359,357.8,8.5,75
2024-07-06T17:53:11.3532296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,137.11,11.271,359,357.8,8.5,77
2024-07-06T17:53:11.6032541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,137,11.329,358.7,357.8,8.6,78
2024-07-06T17:53:11.8532060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,136.14,11.329,358.7,357.8,8.5,74
2024-07-06T17:53:12.0923946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,135.61,11.329,358.7,357.8,8.7,75
2024-07-06T17:53:12.3578762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,136.88,11.329,358.7,357.8,8.4,75
2024-07-06T17:53:12.6078685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,137.05,11.381,358.7,357.8,8.8,80
2024-07-06T17:53:12.8470012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,135.29,11.381,358.7,357.8,8.9,76
2024-07-06T17:53:13.0996608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,133.57,11.381,358.7,357.9,9,72
2024-07-06T17:53:13.3495116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,134.65,11.381,358.7,357.9,8.9,74
2024-07-06T17:53:13.5994898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,136.7,11.388,358.9,357.9,8.6,76
2024-07-06T17:53:13.8494416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,135.48,11.388,358.9,357.9,8.9,76
2024-07-06T17:53:14.0994047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,134.77,11.388,358.9,358,9,75
2024-07-06T17:53:14.3523134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,135.59,11.388,358.9,358,8.8,75
2024-07-06T17:53:14.6022976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,137.83,11.385,359.3,358,8.4,76
2024-07-06T17:53:14.8522686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,138.25,11.385,359.3,358,8.3,76
2024-07-06T17:53:15.1064254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,138.55,11.385,359.3,358,8.3,77
2024-07-06T17:53:15.3563855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,139.16,11.385,359.3,358,8.3,79
2024-07-06T17:53:15.6062896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,139.01,11.402,359.3,358,8.6,82
2024-07-06T17:53:15.8562025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,138.27,11.402,359.3,358,9,84
2024-07-06T17:53:16.1062352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,137.54,11.402,359.3,357.8,9.3,85
2024-07-06T17:53:16.3561578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,136.87,11.402,359.3,357.8,9.5,85
2024-07-06T17:53:16.6061461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,138.9,11.42,359,357.8,9.2,88
2024-07-06T17:53:16.8559177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,139.99,11.42,359,357.8,9.1,90
2024-07-06T17:53:17.1059927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,140.64,11.42,359,357.7,9,91
2024-07-06T17:53:17.3559827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,139.02,11.42,359,357.7,9.4,90
2024-07-06T17:53:17.6059226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,138.47,11.411,358.8,357.7,9.4,89
2024-07-06T17:53:17.8559041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,137.68,11.411,358.8,357.7,9.4,87
2024-07-06T17:53:18.0977020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,137.28,11.411,358.8,357.7,9.4,86
2024-07-06T17:53:18.3557817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,136.63,11.411,358.8,357.7,9.6,86
2024-07-06T17:53:18.6056863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,137.38,11.347,358.8,357.7,9.2,85
2024-07-06T17:53:18.8556891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,137.59,11.347,358.8,357.7,9.5,88
2024-07-06T17:53:19.1056450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,137.91,11.347,358.8,357.9,9.3,87
2024-07-06T17:53:19.3556108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,139.22,11.347,358.8,357.9,8.9,87
2024-07-06T17:53:19.6055067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,139.78,11.236,359.1,357.9,8.6,86
2024-07-06T17:53:19.8554658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,140.14,11.236,359.1,357.9,8.4,85
2024-07-06T17:53:20.1054010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,142.13,11.236,359.1,358.1,7.8,84
2024-07-06T17:53:20.3553697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,141.09,11.236,359.1,358.1,7.7,79
2024-07-06T17:53:20.6076392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,142.2,11.16,359.4,358.1,7.5,80
2024-07-06T17:53:20.8553077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,141.86,11.16,359.4,358.1,7.4,77
2024-07-06T17:53:21.1052352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,141.81,11.16,359.4,357.9,7.4,77
2024-07-06T17:53:21.3552347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,143.87,11.16,359.4,357.9,7.1,80
2024-07-06T17:53:21.5970396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,144.62,11.16,359.4,357.9,7.1,83
2024-07-06T17:53:21.8551320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,142.86,11.16,359.4,357.9,7.6,84
2024-07-06T17:53:22.1049946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,142.32,11.186,359.3,357.7,7.8,85
2024-07-06T17:53:22.3427010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,142.53,11.186,359.3,357.7,8,88
2024-07-06T17:53:22.5987399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,141.81,11.186,359.3,357.7,8.3,89
2024-07-06T17:53:22.8487169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,139.26,11.245,358.6,357.7,9.1,90
2024-07-06T17:53:23.0986498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,138.08,11.245,358.6,357.8,9.5,90
2024-07-06T17:53:23.3484608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,137.18,11.245,358.6,357.8,9.8,90
2024-07-06T17:53:23.5985314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,136.89,11.245,358.6,357.8,9.9,90
2024-07-06T17:53:23.8484632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,134.98,11.215,358.2,357.8,10,87
2024-07-06T17:53:24.0985151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,133.71,11.215,358.2,358.3,10.2,85
2024-07-06T17:53:24.3483627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,132.25,11.215,358.2,358.3,10.1,81
2024-07-06T17:53:24.5983377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,135.37,11.215,358.2,358.3,9.3,82
2024-07-06T17:53:24.8482736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,132.87,11.077,358.5,358.3,9.6,79
2024-07-06T17:53:25.0982766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,132.98,11.077,358.5,358.8,9.3,76
2024-07-06T17:53:25.3481891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,132.65,11.077,358.5,358.8,9.1,73
2024-07-06T17:53:25.5981337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,133.48,11.077,358.5,358.8,8.9,73
2024-07-06T17:53:25.8480687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,135.97,11.012,359.5,358.8,8.5,74
2024-07-06T17:53:26.0980504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,139.22,11.012,359.5,358.9,7.9,76
2024-07-06T17:53:26.3480133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,144.19,11.012,359.5,358.9,6.9,78
2024-07-06T17:53:26.5979699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,146.18,11.132,0.1,358.9,6.6,77
2024-07-06T17:53:26.8479043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,146.12,11.132,0.1,358.9,6.8,81
2024-07-06T17:53:27.0978179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,146.86,11.132,0.1,358.7,6.9,86
2024-07-06T17:53:27.3477243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,144.79,11.132,0.1,358.7,7.5,87
2024-07-06T17:53:27.5977682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,144.67,11.313,359.7,358.7,7.5,86
2024-07-06T17:53:27.8476741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,139.95,11.313,359.7,358.7,8.7,85
2024-07-06T17:53:28.0976174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,138.34,11.313,359.7,359,9.2,85
2024-07-06T17:53:28.3508419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,136.28,11.313,359.7,359,9.7,84
2024-07-06T17:53:28.6038718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,133.51,11.348,359,359,10.2,82
2024-07-06T17:53:28.8507031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,131.42,11.348,359,359,10.3,78
2024-07-06T17:53:29.1006432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,130.47,11.348,359,359.4,10.5,77
2024-07-06T17:53:29.3506227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,130.47,11.348,359,359.4,10.5,77
2024-07-06T17:53:29.6005583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,129.42,11.262,358.8,359.4,10.7,77
2024-07-06T17:53:29.8504952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,128.62,11.262,358.8,359.4,10.8,76
2024-07-06T17:53:30.1004614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,129.3,11.262,358.8,359.4,10.6,76
2024-07-06T17:53:30.3503818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,130.69,11.262,358.8,359.4,10.2,76
2024-07-06T17:53:30.6004245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,133.58,11.238,359.4,359.4,9.7,78
2024-07-06T17:53:30.8503736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,135.43,11.238,359.4,359.4,9.3,79
2024-07-06T17:53:31.1002366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,135.92,11.238,359.4,359.7,9,77
2024-07-06T17:53:31.3501966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,137.02,11.238,359.4,359.7,8.9,79
2024-07-06T17:53:31.6001586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,140.62,11.344,359.9,359.7,8.3,81
2024-07-06T17:53:31.8500872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,140.94,11.344,359.9,359.7,8.3,82
2024-07-06T17:53:32.1001183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,140.27,11.344,359.9,359.8,8.4,81
2024-07-06T17:53:32.3500273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,139.86,11.344,359.9,359.8,8.6,82
2024-07-06T17:53:32.5999402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,140.58,11.447,0,359.8,8.5,82
2024-07-06T17:53:32.8498901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,138.77,11.447,0,359.8,9,82
2024-07-06T17:53:33.0998836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,135.97,11.447,0,0,9.6,80
2024-07-06T17:53:33.3498184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,135.28,11.447,0,0,9.8,80
2024-07-06T17:53:33.5997791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,134.67,11.46,359.9,0,10.1,81
2024-07-06T17:53:33.8496867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,134.14,11.46,359.9,0,10.4,82
2024-07-06T17:53:34.0996677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,132.84,11.46,359.9,0.2,10.7,81
2024-07-06T17:53:34.3496157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,132.69,11.46,359.9,0.2,10.9,82
2024-07-06T17:53:34.5995211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,132.99,11.46,359.9,0.2,10.8,82
2024-07-06T17:53:34.8495051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,133.16,11.46,359.9,0.2,10.9,83
2024-07-06T17:53:35.0995040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,133.31,11.394,359.8,0.4,10.8,83
2024-07-06T17:53:35.3494214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,131.91,11.394,359.8,0.4,10.8,80
2024-07-06T17:53:35.5993938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,131.56,11.313,0.2,0.4,10.9,80
2024-07-06T17:53:35.8493385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,131.13,11.313,0.2,0.4,10.6,77
2024-07-06T17:53:36.0992498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,131.2,11.313,0.2,0.8,10.5,76
2024-07-06T17:53:36.3492309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,133.12,11.313,0.2,0.8,10.2,78
2024-07-06T17:53:36.5991646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,134.28,11.254,0.9,0.8,9.7,76
2024-07-06T17:53:36.8491525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,135.8,11.254,0.9,0.8,9.4,77
2024-07-06T17:53:37.1014254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,138.2,11.254,0.9,1.2,9,79
2024-07-06T17:53:37.3513125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,140.05,11.254,0.9,1.2,8.6,80
2024-07-06T17:53:37.6012068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,140.01,11.245,1.3,1.2,8.5,78
2024-07-06T17:53:37.8512467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,140.19,11.245,1.3,1.2,8.3,76
2024-07-06T17:53:38.1011716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,141.28,11.245,1.3,1.4,8.2,78
2024-07-06T17:53:38.3511834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,140.8,11.245,1.3,1.4,8.4,79
2024-07-06T17:53:38.6010743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,141.84,11.245,1.3,1.4,8.3,81
2024-07-06T17:53:38.8510170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,141.99,11.274,1.4,1.4,8.3,81
2024-07-06T17:53:39.1010111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,140.48,11.274,1.4,1.4,8.7,81
2024-07-06T17:53:39.3508844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,139.05,11.274,1.4,1.4,9.2,82
2024-07-06T17:53:39.6008842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,137.83,11.274,1.1,1.4,9.5,82
2024-07-06T17:53:39.8508100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,137.09,11.274,1.1,1.4,9.6,81
2024-07-06T17:53:40.1008070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,135.04,11.274,1.1,1.3,10.2,81
2024-07-06T17:53:40.3506854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,134.69,11.274,1.1,1.3,10.6,83
2024-07-06T17:53:40.6006854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,132.33,11.213,0.7,1.3,11.1,82
2024-07-06T17:53:40.8505965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,132.04,11.213,0.7,1.3,11.2,82
2024-07-06T17:53:41.1005478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,132.02,11.213,0.7,1.4,11.4,83
2024-07-06T17:53:41.3505602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,132.81,11.213,0.7,1.4,11.3,84
2024-07-06T17:53:41.6004473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,130.46,11.12,0.6,1.4,11.3,80
2024-07-06T17:53:41.8504242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,129.65,11.12,0.6,1.4,11.4,79
2024-07-06T17:53:42.1004065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,128.77,11.12,0.6,1.7,11.4,77
2024-07-06T17:53:42.3502995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,128.89,11.12,0.6,1.7,11.2,76
2024-07-06T17:53:42.6003057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,130.2,11.12,0.6,1.7,10.8,76
2024-07-06T17:53:42.8502715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,130.45,11.07,1.4,1.7,10.8,76
2024-07-06T17:53:43.1001364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,132.15,11.07,1.4,2.2,10.8,79
2024-07-06T17:53:43.3501353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,133.11,11.07,1.4,2.2,10.1,76
2024-07-06T17:53:43.6019741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,135.41,11.092,2.4,2.2,10,79
2024-07-06T17:53:43.8519046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,137.94,11.092,2.4,2.2,9.4,80
2024-07-06T17:53:44.0890816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,139.17,11.092,2.4,2.5,9.2,81
2024-07-06T17:53:44.3390348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,138.42,11.092,2.4,2.5,9.3,80
2024-07-06T17:53:44.5889763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,138.93,11.16,2.9,2.5,9.3,80
2024-07-06T17:53:44.8545144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,140.4,11.16,2.9,2.5,8.9,80
2024-07-06T17:53:45.0912178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,140.36,11.16,2.9,2.4,8.9,80
2024-07-06T17:53:45.3433196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,140.38,11.16,2.9,2.4,9.1,82
2024-07-06T17:53:45.5932511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,139.9,11.21,2.5,2.4,9.1,81
2024-07-06T17:53:45.8431842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,139.23,11.21,2.5,2.4,9.4,82
2024-07-06T17:53:46.0931739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,137.73,11.21,2.5,2.4,9.6,80
2024-07-06T17:53:46.3431028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,138.21,11.21,2.5,2.4,9.7,82
2024-07-06T17:53:46.5954638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,137.85,11.209,1.9,2.4,9.7,82
2024-07-06T17:53:46.8454201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,137.85,11.209,1.9,2.4,9.7,82
2024-07-06T17:53:47.0954362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,136.72,11.209,1.9,2.5,9.8,80
2024-07-06T17:53:47.3453739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,135.96,11.209,1.9,2.5,9.9,79
2024-07-06T17:53:47.5951985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,135.64,11.185,1.7,2.5,9.7,77
2024-07-06T17:53:47.8452395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,136.76,11.185,1.7,2.5,9.5,78
2024-07-06T17:53:48.0951125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,137.88,11.185,1.7,2.5,9.3,79
2024-07-06T17:53:48.3451298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,137.48,11.185,1.7,2.5,9.2,77
2024-07-06T17:53:48.5983427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,137.44,11.209,2.1,2.5,9.4,78
2024-07-06T17:53:48.8483054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,141.13,11.209,2.1,2.5,8.8,82
2024-07-06T17:53:49.0982595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,138.51,11.209,2.1,2.3,9.3,80
2024-07-06T17:53:49.3482269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,138.85,11.209,2.1,2.3,9.1,79
2024-07-06T17:53:49.5982149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,138.49,11.209,2.1,2.3,9.2,79
2024-07-06T17:53:49.8481427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,138.51,11.209,2.1,2.3,9.3,80
2024-07-06T17:53:50.0980279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,138.9,11.273,2.5,2.2,9.3,80
2024-07-06T17:53:50.3480350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,137.77,11.273,2.5,2.2,9.4,78
2024-07-06T17:53:50.5979382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,138.14,11.273,2.5,2.2,9.3,78
2024-07-06T17:53:50.8479153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,138.11,11.305,2.9,2.2,9.4,78
2024-07-06T17:53:51.0978963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,137,11.305,2.9,2.3,9.5,76
2024-07-06T17:53:51.3478164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,138.15,11.305,2.9,2.3,9.3,77
2024-07-06T17:53:51.5977770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,137.96,11.306,3.2,2.3,9.4,77
2024-07-06T17:53:51.8477226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,139.11,11.306,3.2,2.3,9.1,77
2024-07-06T17:53:52.0906022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,140.33,11.306,3.2,2.4,8.8,77
2024-07-06T17:53:52.3476434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,140.4,11.306,3.2,2.4,8.7,76
2024-07-06T17:53:52.5976113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,142.11,11.335,3.3,2.4,8.4,77
2024-07-06T17:53:52.8475484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,141.07,11.335,3.3,2.4,8.5,75
2024-07-06T17:53:53.0987603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,142.49,11.335,3.3,2.3,8.3,77
2024-07-06T17:53:53.3474371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,140.94,11.335,3.3,2.3,8.6,76
2024-07-06T17:53:53.5974040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,141.17,11.399,3.2,2.3,8.3,72
2024-07-06T17:53:53.8473143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,142.2,11.399,3.2,2.3,8.4,77
2024-07-06T17:53:54.0972799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,141.58,11.399,3.2,2.1,8.7,79
2024-07-06T17:53:54.3504812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,141.97,11.399,3.2,2.1,8.6,79
2024-07-06T17:53:54.6003068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,140.44,11.458,2.9,2.1,8.9,78
2024-07-06T17:53:54.8502555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,138.19,11.458,2.9,2.1,9.3,76
2024-07-06T17:53:55.1003018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,136.71,11.458,2.9,2.2,9.5,74
2024-07-06T17:53:55.3502234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,137.45,11.458,2.9,2.2,9.5,76
2024-07-06T17:53:55.6001602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,138.45,11.447,2.7,2.2,9.2,76
2024-07-06T17:53:55.8501267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,136.92,11.447,2.7,2.2,9.5,75
2024-07-06T17:53:56.1000704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,136.99,11.447,2.7,2.4,9.5,75
2024-07-06T17:53:56.3500406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,136.99,11.447,2.7,2.4,9.6,76
2024-07-06T17:53:56.5999827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,135.76,11.377,2.8,2.4,10,77
2024-07-06T17:53:56.8500128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,134.01,11.377,2.8,2.4,10.5,77
2024-07-06T17:53:57.0999593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,135.28,11.377,2.8,2.5,10.4,79
2024-07-06T17:53:57.3499459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,135.73,11.377,2.8,2.5,10.4,80
2024-07-06T17:53:57.5998020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,135.28,11.339,3,2.5,10.4,79
2024-07-06T17:53:57.8498155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,136.3,11.339,3,2.5,10.1,79
2024-07-06T17:53:58.1022745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,137.83,11.339,3,2.5,9.9,81
2024-07-06T17:53:58.3522284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,139.6,11.339,3,2.5,9.5,82
2024-07-06T17:53:58.6021121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,140.97,11.381,3.2,2.5,9.4,84
2024-07-06T17:53:58.8365523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,141.44,11.381,3.2,2.5,9.5,86
2024-07-06T17:53:59.1019830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,141.8,11.381,3.2,2.4,9.5,87
2024-07-06T17:53:59.3519494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,143.23,11.381,3.2,2.4,9.3,89
2024-07-06T17:53:59.6019450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,142.25,11.431,3.2,2.4,9.4,87
2024-07-06T17:53:59.8519100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,140.69,11.431,3.2,2.4,9.9,87
2024-07-06T17:54:00.1018001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,141.03,11.431,3.2,2.5,9.8,87
2024-07-06T17:54:00.3518011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,141.34,11.431,3.2,2.5,9.7,87
2024-07-06T17:54:00.6017730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,140.6,11.403,3.3,2.5,9.8,86
2024-07-06T17:54:00.8517088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,141.55,11.403,3.3,2.5,9.5,86
2024-07-06T17:54:01.0860124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,142.71,11.403,3.3,2.8,9.3,87
2024-07-06T17:54:01.3516488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,141.93,11.403,3.3,2.8,9.3,85
2024-07-06T17:54:01.5859031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,141.12,11.305,3.6,2.8,9.4,84
2024-07-06T17:54:01.8358660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,140.29,11.305,3.6,2.8,9.3,81
2024-07-06T17:54:02.1014702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,139.95,11.305,3.6,2.9,9.3,80
2024-07-06T17:54:02.3357945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,140.31,11.305,3.6,2.9,9.2,80
2024-07-06T17:54:02.5872177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,140.31,11.305,3.6,2.9,9.1,79
2024-07-06T17:54:02.8357050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,140.25,11.225,3.8,2.9,8.9,77
2024-07-06T17:54:03.1012447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,140.68,11.225,3.8,3,8.8,77
2024-07-06T17:54:03.3511590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,140.63,11.225,3.8,3,8.9,78
2024-07-06T17:54:03.6011408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,139.38,11.21,3.7,3,9.3,79
2024-07-06T17:54:03.8511010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,141.24,11.21,3.7,3,9,81
2024-07-06T17:54:04.1010471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,146.68,11.21,3.7,3,7.9,85
2024-07-06T17:54:04.3510144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,144.2,11.21,3.7,3,8.3,82
2024-07-06T17:54:04.6009069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,144.27,11.235,3.6,3,8.2,81
2024-07-06T17:54:04.8509165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,142.01,11.235,3.6,3,8.7,80
2024-07-06T17:54:05.1008597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,141.18,11.235,3.6,2.8,8.9,80
2024-07-06T17:54:05.3352191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,141.91,11.235,3.6,2.8,8.9,82
2024-07-06T17:54:05.6007187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,141.95,11.273,3.5,2.8,8.9,82
2024-07-06T17:54:05.8507232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,142.68,11.273,3.5,2.8,8.7,82
2024-07-06T17:54:06.1006466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,143,11.273,3.5,2.7,8.7,83
2024-07-06T17:54:06.3506071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,142.28,11.273,3.5,2.7,8.8,82
2024-07-06T17:54:06.6005107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,143.77,11.273,3.5,2.7,8.4,82
2024-07-06T17:54:06.8504910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,143.74,11.286,3.4,2.7,8.4,82
2024-07-06T17:54:07.1004190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,142.99,11.286,3.4,2.7,8.6,82
2024-07-06T17:54:07.3503974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,141.54,11.286,3.4,2.7,8.8,80
2024-07-06T17:54:07.6003800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,141.79,11.25,3.4,2.7,8.8,81
2024-07-06T17:54:07.8345767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,141.09,11.25,3.4,2.7,8.8,79
2024-07-06T17:54:08.1002206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,140.47,11.25,3.4,3.1,9,79
2024-07-06T17:54:08.3501794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,138.97,11.25,3.4,3.1,9.3,78
2024-07-06T17:54:08.6001277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,136.96,11.208,3.4,3.1,9.7,77
2024-07-06T17:54:08.8364067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,137.37,11.208,3.4,3.1,9.7,78
2024-07-06T17:54:09.1034206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,134.81,11.208,3.4,3.3,10.2,76
2024-07-06T17:54:09.3518961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,136.31,11.208,3.4,3.3,9.9,77
2024-07-06T17:54:09.6018765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,133.38,11.231,3.6,3.3,10.4,74
2024-07-06T17:54:09.8518447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,131.67,11.231,3.6,3.3,10.5,71
2024-07-06T17:54:10.0861933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,131.38,11.231,3.6,3.1,10.8,73
2024-07-06T17:54:10.3517367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,131.45,11.231,3.6,3.1,11.2,76
2024-07-06T17:54:10.6016552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,131.95,11.231,3.6,3.1,11.2,77
2024-07-06T17:54:10.8360237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,134.87,11.339,3.9,3.1,10.9,80
2024-07-06T17:54:11.0859539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,134.55,11.339,3.9,3.1,11,80
2024-07-06T17:54:11.3515410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,135.34,11.339,3.9,3.1,10.9,81
2024-07-06T17:54:11.5859041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,137.15,11.457,4,3.1,10.6,82
2024-07-06T17:54:11.8358807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,135.91,11.457,4,3.1,11,82
2024-07-06T17:54:12.0857833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,135.42,11.457,4,2.7,11.1,82
2024-07-06T17:54:12.3513404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,133.72,11.457,4,2.7,11.5,81
2024-07-06T17:54:12.5856484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,133.14,11.476,3.9,2.7,11.7,81
2024-07-06T17:54:12.8356415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,133.94,11.476,3.9,2.7,11.6,82
2024-07-06T17:54:13.0855963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,133.63,11.476,3.9,2.5,11.5,81
2024-07-06T17:54:13.3354661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,133.63,11.476,3.9,2.5,11.5,81
2024-07-06T17:54:13.6037234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,133.07,11.403,4,2.5,11.3,79
2024-07-06T17:54:13.8354279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,133.56,11.403,4,2.5,11,78
2024-07-06T17:54:14.0853151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,131.83,11.403,4,2.6,11.1,75
2024-07-06T17:54:14.3509326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,131.59,11.403,4,2.6,10.9,73
2024-07-06T17:54:14.6007906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,133.21,11.357,4.4,2.6,10.6,74
2024-07-06T17:54:14.8352032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,134.76,11.357,4.4,2.6,10.3,75
2024-07-06T17:54:15.0851558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,136.76,11.357,4.4,2.8,9.9,76
2024-07-06T17:54:15.3507742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,137.54,11.357,4.4,2.8,9.8,77
2024-07-06T17:54:15.6007158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,139.36,11.413,4.6,2.8,9.4,77
2024-07-06T17:54:15.8506055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,141.6,11.413,4.6,2.8,9.1,80
2024-07-06T17:54:16.1005729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,141.97,11.413,4.6,2.8,9.2,82
2024-07-06T17:54:16.3387428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,141.29,11.413,4.6,2.8,9.5,83
2024-07-06T17:54:16.5887359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,139.95,11.505,4.3,2.8,9.8,82
2024-07-06T17:54:16.8386504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,141.43,11.505,4.3,2.8,9.6,84
2024-07-06T17:54:17.0938508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,139.16,11.505,4.3,2.7,9.9,81
2024-07-06T17:54:17.3439251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,138.06,11.505,4.3,2.7,10.1,80
2024-07-06T17:54:17.5938558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,136.73,11.529,3.8,2.7,10.3,79
2024-07-06T17:54:17.8438178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,135.72,11.529,3.8,2.7,10.6,79
2024-07-06T17:54:18.0936918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,136.85,11.529,3.8,2.5,10.5,81
2024-07-06T17:54:18.3436483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,138.06,11.529,3.8,2.5,10.4,83
2024-07-06T17:54:18.5936604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,137.86,11.461,3.6,2.5,10.1,81
2024-07-06T17:54:18.8435352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,137.96,11.461,3.6,2.5,10.2,82
2024-07-06T17:54:19.0935511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,137.39,11.461,3.6,2.4,10.1,80
2024-07-06T17:54:19.3435419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,137.05,11.461,3.6,2.4,10.2,80
2024-07-06T17:54:19.5934607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,138.16,11.367,3.7,2.4,9.7,79
2024-07-06T17:54:19.8433507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,139.95,11.367,3.7,2.4,9.9,85
2024-07-06T17:54:20.0933794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,140.56,11.367,3.7,2.3,9.7,85
2024-07-06T17:54:20.3432864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,139.17,11.367,3.7,2.3,10,84
2024-07-06T17:54:20.5932278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,138.51,11.324,4.1,2.3,10.1,83
2024-07-06T17:54:20.8431660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,141.58,11.324,4.1,2.3,9.2,83
2024-07-06T17:54:21.0931254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,142.69,11.324,4.1,2.3,9.1,85
2024-07-06T17:54:21.3431306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,143.76,11.324,4.1,2.3,8.9,86
2024-07-06T17:54:21.5930548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,144.31,11.347,4.3,2.3,8.9,87
2024-07-06T17:54:21.8429773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,145.35,11.347,4.3,2.3,8.6,87
2024-07-06T17:54:22.0929167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,146.36,11.347,4.3,2.2,8.5,89
2024-07-06T17:54:22.3429038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,146.71,11.347,4.3,2.2,8.5,90
2024-07-06T17:54:22.5927197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,146.36,11.365,4.2,2.2,8.6,90
2024-07-06T17:54:22.8427825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,145.7,11.365,4.2,2.2,8.8,90
2024-07-06T17:54:23.0927379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,145.13,11.365,4.2,2.2,9.1,91
2024-07-06T17:54:23.3426857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,142.68,11.365,4.2,2.2,9.5,88
2024-07-06T17:54:23.5926637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,143.07,11.332,3.8,2.2,9.4,89
2024-07-06T17:54:23.8425618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,141.72,11.332,3.8,2.2,9.7,88
2024-07-06T17:54:24.0925171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,141.72,11.332,3.8,2.2,9.7,88
2024-07-06T17:54:24.3425037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,141.11,11.332,3.8,2.2,9.9,88
2024-07-06T17:54:24.5924723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,140.73,11.274,3.4,2.2,9.9,88
2024-07-06T17:54:24.8423460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,140.92,11.274,3.4,2.2,9.7,87
2024-07-06T17:54:25.0922740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,141.43,11.274,3.4,2.1,9.4,86
2024-07-06T17:54:25.3422714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,141.43,11.274,3.4,2.1,9.4,86
2024-07-06T17:54:25.5922485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,141.49,11.246,3.5,2.1,9.5,87
2024-07-06T17:54:25.8440060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,141.17,11.246,3.5,2.1,9.6,87
2024-07-06T17:54:26.0939135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,142.1,11.246,3.5,2,9.3,87
2024-07-06T17:54:26.3438095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,142.82,11.246,3.5,2,9.2,88
2024-07-06T17:54:26.5938025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,142.66,11.263,3.8,2,9.2,87
2024-07-06T17:54:26.8437310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,142,11.263,3.8,2,9.4,87
2024-07-06T17:54:27.0937311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,141.2,11.263,3.8,2,9.4,85
2024-07-06T17:54:27.3436653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,141.27,11.263,3.8,2,9.5,86
2024-07-06T17:54:27.5936375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,140.27,11.288,3.8,2,9.7,85
2024-07-06T17:54:27.8435598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,141.67,11.288,3.8,2,9.4,86
2024-07-06T17:54:28.0935089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,141.67,11.288,3.8,2,9.4,86
2024-07-06T17:54:28.3434810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,140.19,11.288,3.8,2,9.6,84
2024-07-06T17:54:28.5935003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,139.44,11.285,3.8,2,9.7,83
2024-07-06T17:54:28.8433774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,139.03,11.285,3.8,2,9.7,82
2024-07-06T17:54:29.0932605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,136.85,11.285,3.8,2.3,10,79
2024-07-06T17:54:29.3431179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,137.52,11.285,3.8,2.3,9.7,78
2024-07-06T17:54:29.5959147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,138.55,11.274,3.7,2.3,9.3,77
2024-07-06T17:54:29.8431811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,139.68,11.274,3.7,2.3,9.2,79
2024-07-06T17:54:30.0931665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,139.68,11.274,3.7,2.3,9.2,79
2024-07-06T17:54:30.3431069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,138.55,11.274,3.7,2.3,9.3,77
2024-07-06T17:54:30.5930103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,138.22,11.311,3.6,2.3,9.4,77
2024-07-06T17:54:30.8520474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,138.62,11.311,3.6,2.3,9.5,79
2024-07-06T17:54:31.0863194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,137.69,11.311,3.6,1.9,9.5,77
2024-07-06T17:54:31.3363276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,137.69,11.311,3.6,1.9,9.4,76
2024-07-06T17:54:31.5899718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,138.15,11.395,3.3,1.9,9.4,77
2024-07-06T17:54:31.8426153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,137.39,11.395,3.3,1.9,9.5,76
2024-07-06T17:54:32.0925355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,136.9,11.395,3.3,1.6,9.7,77
2024-07-06T17:54:32.3424826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,135.74,11.395,3.3,1.6,9.9,76
2024-07-06T17:54:32.5923864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,135.39,11.443,3,1.6,10.1,77
2024-07-06T17:54:32.8424163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,135.46,11.443,3,1.6,10.2,78
2024-07-06T17:54:33.0923206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,133.57,11.443,3,1.7,10.5,76
2024-07-06T17:54:33.3462703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,132.06,11.443,3,1.7,10.8,75
2024-07-06T17:54:33.5962551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,132.21,11.414,3,1.7,11,77
2024-07-06T17:54:33.8461597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,132.55,11.414,3,1.7,10.9,77
2024-07-06T17:54:34.0961413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,131.7,11.414,3,1.9,10.9,75
2024-07-06T17:54:34.3460780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,132.17,11.414,3,1.9,10.9,76
2024-07-06T17:54:34.5960545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,131.81,11.366,3.5,1.9,10.9,75
2024-07-06T17:54:34.8458827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,130.31,11.366,3.5,1.9,10.8,71
2024-07-06T17:54:35.0959471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,132.78,11.366,3.5,2,10.4,73
2024-07-06T17:54:35.3459121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,133.16,11.366,3.5,2,10.3,73
2024-07-06T17:54:35.5844510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,136.8,11.39,4.2,2,9.7,75
2024-07-06T17:54:35.8344155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,138.73,11.39,4.2,2,9.5,78
2024-07-06T17:54:36.0843782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,138.7,11.39,4.2,1.9,9.4,77
2024-07-06T17:54:36.3343058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,141.02,11.39,4.2,1.9,8.9,78
2024-07-06T17:54:36.5842631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,143.12,11.469,4.3,1.9,8.7,81
2024-07-06T17:54:36.8342963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,142.71,11.469,4.3,1.9,8.9,82
2024-07-06T17:54:37.0841614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,142.19,11.469,4.3,1.5,9.1,83
2024-07-06T17:54:37.3340864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,140.76,11.469,4.3,1.5,9.5,83
2024-07-06T17:54:37.5840380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,137.28,11.469,4.3,1.5,10.4,82
2024-07-06T17:54:37.8339838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,138.05,11.469,4.3,1.5,10.3,83
2024-07-06T17:54:38.0838929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,136.58,11.522,3.5,1.3,10.5,82
2024-07-06T17:54:38.3340245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,135.8,11.522,3.5,1.3,10.6,81
2024-07-06T17:54:38.5838155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,134.37,11.522,3.5,1.3,11.2,82
2024-07-06T17:54:38.8337937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,130.75,11.456,2.7,1.3,11.7,79
2024-07-06T17:54:39.0837761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,128.36,11.456,2.7,1.5,12,76
2024-07-06T17:54:39.3337092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,128.68,11.456,2.7,1.5,11.9,76
2024-07-06T17:54:39.5836753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,128.61,11.456,2.7,1.5,11.6,74
2024-07-06T17:54:39.8336182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,129.28,11.328,2.7,1.5,11,72
2024-07-06T17:54:40.0835469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,131.69,11.328,2.7,1.7,10.5,73
2024-07-06T17:54:40.3335070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,132.5,11.328,2.7,1.7,10.4,74
2024-07-06T17:54:40.5833620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,133.97,11.275,3.6,1.7,10.1,74
2024-07-06T17:54:40.8334321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,135.93,11.275,3.6,1.7,9.7,75
2024-07-06T17:54:41.0989457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,137.12,11.275,3.6,1.7,9.4,75
2024-07-06T17:54:41.3333015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,138.34,11.275,3.6,1.7,9.1,75
2024-07-06T17:54:41.5988119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,137.49,11.275,3.6,1.7,9.5,77
2024-07-06T17:54:41.8332096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,139.45,11.275,3.6,1.7,9,77
2024-07-06T17:54:42.0831097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,140.57,11.333,4,1.7,9.2,81
2024-07-06T17:54:42.3331313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,141,11.333,4,1.7,9.4,84
2024-07-06T17:54:42.5911561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,139.57,11.333,4,1.7,9.7,83
2024-07-06T17:54:42.8329951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,137.37,11.379,3.6,1.7,10.2,82
2024-07-06T17:54:43.0829544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,137.2,11.379,3.6,1.8,10.4,83
2024-07-06T17:54:43.3328933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,135.48,11.379,3.6,1.8,10.8,82
2024-07-06T17:54:43.5828858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,134.06,11.379,3.6,1.8,11.1,81
2024-07-06T17:54:43.8327921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,133.48,11.328,3,1.8,11.3,82
2024-07-06T17:54:44.0827374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,133.39,11.328,3,2,11.2,81
2024-07-06T17:54:44.3327730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,131.47,11.328,3,2,11.5,79
2024-07-06T17:54:44.5826755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,131.96,11.24,2.9,2,11.4,80
2024-07-06T17:54:44.8326462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,131.58,11.24,2.9,2,11.2,78
2024-07-06T17:54:45.0825652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,132.12,11.24,2.9,2.1,10.9,77
2024-07-06T17:54:45.3324764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,132.46,11.24,2.9,2.1,10.8,77
2024-07-06T17:54:45.5825339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,133.49,11.24,2.9,2.1,10.5,77
2024-07-06T17:54:45.8324227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,134.9,11.24,2.9,2.1,10.1,77
2024-07-06T17:54:46.0823511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,137.63,11.207,3.3,2,9.6,79
2024-07-06T17:54:46.3322832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,136.13,11.207,3.3,2,9.9,78
2024-07-06T17:54:46.5822742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,138.03,11.207,3.3,2,9.6,80
2024-07-06T17:54:46.8321868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,139.11,11.253,3.6,2,9.5,81
2024-07-06T17:54:47.0882343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,139.83,11.253,3.6,1.8,9.5,83
2024-07-06T17:54:47.3381924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,139.78,11.253,3.6,1.8,9.4,82
2024-07-06T17:54:47.5880960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,139,11.253,3.6,1.8,9.4,80
2024-07-06T17:54:47.8380328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,138.95,11.303,3.6,1.8,9.8,83
2024-07-06T17:54:48.0880223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,135.8,11.303,3.6,1.8,10.1,78
2024-07-06T17:54:48.3420825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,135.32,11.303,3.6,1.8,10,76
2024-07-06T17:54:48.5919621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,134.25,11.29,3.2,1.8,10.1,75
2024-07-06T17:54:48.8418967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,132.7,11.29,3.2,1.8,10.4,74
2024-07-06T17:54:49.0918929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,131.23,11.29,3.2,1.8,10.8,74
2024-07-06T17:54:49.3418126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,130.87,11.29,3.2,1.8,10.9,74
2024-07-06T17:54:49.5917403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,131.51,11.243,2.9,1.8,10.9,76
2024-07-06T17:54:49.8416720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,130.99,11.243,2.9,1.8,11.2,77
2024-07-06T17:54:50.0915302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,132.28,11.243,2.9,1.7,10.8,77
2024-07-06T17:54:50.3416099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,134.56,11.243,2.9,1.7,10.4,79
2024-07-06T17:54:50.5915780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,135.46,11.241,2.9,1.7,10.4,81
2024-07-06T17:54:50.8414844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,136.57,11.241,2.9,1.7,10.2,82
2024-07-06T17:54:51.0914519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,137.56,11.241,2.9,1.7,9.9,82
2024-07-06T17:54:51.3414627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,138.32,11.241,2.9,1.7,9.8,83
2024-07-06T17:54:51.5913583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,138.67,11.289,3.1,1.7,9.9,84
2024-07-06T17:54:51.8410782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,138.34,11.289,3.1,1.7,10,84
2024-07-06T17:54:52.0912515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,139.43,11.289,3.1,1.5,9.9,86
2024-07-06T17:54:52.3412475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,139.25,11.289,3.1,1.5,10.1,87
2024-07-06T17:54:52.5911059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,137.56,11.335,3.1,1.5,10.4,85
2024-07-06T17:54:52.8411529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,137.71,11.335,3.1,1.5,10.5,86
2024-07-06T17:54:53.0910705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,136.51,11.335,3.1,1.2,10.7,85
2024-07-06T17:54:53.3410520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,136.39,11.335,3.1,1.2,10.9,86
2024-07-06T17:54:53.5909602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,135.21,11.331,2.9,1.2,11.1,85
2024-07-06T17:54:53.8409149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,135.21,11.331,2.9,1.2,11.1,85
2024-07-06T17:54:54.0908085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,133.3,11.331,2.9,1.1,11.4,83
2024-07-06T17:54:54.3409091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,133.59,11.331,2.9,1.1,11.3,83
2024-07-06T17:54:54.5907792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,132.96,11.286,2.9,1.1,11.3,82
2024-07-06T17:54:54.8407240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,132.15,11.286,2.9,1.1,11.4,81
2024-07-06T17:54:55.0906415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,132.11,11.286,2.9,1.4,11.3,80
2024-07-06T17:54:55.3406228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,133.37,11.286,2.9,1.4,10.9,80
2024-07-06T17:54:55.5905191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,135.14,11.275,3.2,1.4,10.4,80
2024-07-06T17:54:55.8405173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,135.82,11.275,3.2,1.4,10.2,80
2024-07-06T17:54:56.0904136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,137.07,11.275,3.2,1.7,10,81
2024-07-06T17:54:56.3404335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,138.86,11.275,3.2,1.7,9.6,82
2024-07-06T17:54:56.5903488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,139.96,11.327,3.6,1.7,9.4,82
2024-07-06T17:54:56.8402775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,141.48,11.327,3.6,1.7,9.3,85
2024-07-06T17:54:57.0902271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,141.86,11.327,3.6,1.8,9.2,85
2024-07-06T17:54:57.3402651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,141.18,11.327,3.6,1.8,9.4,85
2024-07-06T17:54:57.5901762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,139.75,11.381,3.3,1.8,9.7,84
2024-07-06T17:54:57.8400628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,136.92,11.381,3.3,1.8,10.3,82
2024-07-06T17:54:58.0900557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,136.23,11.381,3.3,1.7,10.5,82
2024-07-06T17:54:58.3400122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,136.55,11.381,3.3,1.7,10.4,82
2024-07-06T17:54:58.5899649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,135.49,11.377,2.8,1.7,10.5,81
2024-07-06T17:54:58.8399368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,133.11,11.377,2.8,1.7,11.1,80
2024-07-06T17:54:59.0898551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,134.91,11.377,2.8,1.8,11,83
2024-07-06T17:54:59.3398452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,134.13,11.377,2.8,1.8,11.1,82
2024-07-06T17:54:59.5897468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,133.95,11.377,2.8,1.8,11,81
2024-07-06T17:54:59.8397556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,134.26,11.377,2.8,1.8,10.9,81
2024-07-06T17:55:00.0896434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,133.74,11.339,2.6,1.8,10.7,79
2024-07-06T17:55:00.3396394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,137.06,11.339,2.6,1.8,10.1,82
2024-07-06T17:55:00.5895418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,138.8,11.339,2.6,1.8,9.7,83
2024-07-06T17:55:00.8394977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,139.71,11.335,3,1.8,9.5,83
2024-07-06T17:55:01.0894796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,140.32,11.335,3,1.7,9.1,81
2024-07-06T17:55:01.3394669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,139.23,11.335,3,1.7,9.4,81
2024-07-06T17:55:01.5894285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,142.5,11.335,3,1.7,8.9,85
2024-07-06T17:55:01.8419440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,144.3,11.356,3.5,1.7,8.7,87
2024-07-06T17:55:02.0918041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,143.58,11.356,3.5,1.7,8.7,85
2024-07-06T17:55:02.3417668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,143.58,11.356,3.5,1.7,8.7,85
2024-07-06T17:55:02.5917339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,143.66,11.354,3.6,1.7,8.6,84
2024-07-06T17:55:02.8416608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,143.66,11.354,3.6,1.7,8.6,84
2024-07-06T17:55:03.0916083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,142.62,11.354,3.6,1.8,9,85
2024-07-06T17:55:03.3310845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,138.55,11.354,3.6,1.8,9.5,79
2024-07-06T17:55:03.5810500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,137.78,11.322,3.1,1.8,9.6,79
2024-07-06T17:55:03.8310130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,135.41,11.322,3.1,1.8,10.4,80
2024-07-06T17:55:04.0808731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,136.44,11.322,3.1,1.8,10.5,83
2024-07-06T17:55:04.3308731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,136.29,11.322,3.1,1.8,10.7,84
2024-07-06T17:55:04.5808361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,134.82,11.296,2.5,1.8,10.9,83
2024-07-06T17:55:04.8307782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,132.84,11.296,2.5,1.8,11.4,82
2024-07-06T17:55:05.0807492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,134.31,11.296,2.5,1.7,11.4,85
2024-07-06T17:55:05.3359625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,134.87,11.296,2.5,1.7,11.2,85
2024-07-06T17:55:05.5834217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,135.73,11.296,2.5,1.7,10.9,85
2024-07-06T17:55:05.8332957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,136.32,11.296,2.5,1.7,10.7,85
2024-07-06T17:55:06.0832309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,137.28,11.281,2.4,1.7,10.5,86
2024-07-06T17:55:06.3332286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,138.48,11.281,2.4,1.7,10.1,86
2024-07-06T17:55:06.5831951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,139.92,11.257,3,1.7,9.6,85
2024-07-06T17:55:06.8331494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,140.92,11.257,3,1.7,9.3,85
2024-07-06T17:55:07.0830787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,143,11.257,3,1.7,8.8,86
2024-07-06T17:55:07.3330556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,143.35,11.257,3,1.7,8.6,85
2024-07-06T17:55:07.5828838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,143.97,11.235,3.5,1.7,8.5,85
2024-07-06T17:55:07.8329151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,143.63,11.235,3.5,1.7,8.5,84
2024-07-06T17:55:08.0827846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,142.91,11.235,3.5,1.7,8.6,83
2024-07-06T17:55:08.3328546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,142.19,11.235,3.5,1.7,8.7,82
2024-07-06T17:55:08.5832859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,140.16,11.217,3.3,1.7,9,80
2024-07-06T17:55:08.8327041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,139.41,11.217,3.3,1.7,9.1,79
2024-07-06T17:55:09.0826627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,137.89,11.217,3.3,1.7,9.4,78
2024-07-06T17:55:09.3326052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,137.51,11.217,3.3,1.7,9.5,78
2024-07-06T17:55:09.5823647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,136.74,11.217,3.3,1.7,9.6,77
2024-07-06T17:55:09.8325304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,135.33,11.22,2.8,1.7,9.9,77
2024-07-06T17:55:10.0825117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,134.26,11.22,2.8,1.9,10.1,76
2024-07-06T17:55:10.3324021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,135.42,11.22,2.8,1.9,9.9,77
2024-07-06T17:55:10.5823836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,135.46,11.252,2.6,1.9,10,78
2024-07-06T17:55:10.8323461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,136.95,11.252,2.6,1.9,9.7,79
2024-07-06T17:55:11.0822803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,138.52,11.252,2.6,1.9,9.6,82
2024-07-06T17:55:11.3323343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,139.67,11.252,2.6,1.9,9.5,84
2024-07-06T17:55:11.5821359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,139.57,11.317,2.8,1.9,9.5,83
2024-07-06T17:55:11.8321108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,140.31,11.317,2.8,1.9,9.4,84
2024-07-06T17:55:12.0821439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,139.97,11.317,2.8,1.9,9.5,84
2024-07-06T17:55:12.3320450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,139.4,11.317,2.8,1.9,9.8,85
2024-07-06T17:55:12.5819739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,139.03,11.348,2.9,1.9,10.1,86
2024-07-06T17:55:12.8320178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,137.07,11.348,2.9,1.9,10.6,85
2024-07-06T17:55:13.0819655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,135.53,11.348,2.9,1.9,10.8,83
2024-07-06T17:55:13.3318942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,134.27,11.348,2.9,1.9,10.9,81
2024-07-06T17:55:13.5818273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,135.37,11.348,2.9,1.9,10.7,82
2024-07-06T17:55:13.8317402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,135.1,11.348,2.9,1.9,10.5,80
2024-07-06T17:55:14.0817523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,135.28,11.319,3,2.1,10.6,81
2024-07-06T17:55:14.3316793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,135.04,11.319,3,2.1,10.4,79
2024-07-06T17:55:14.5816782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,137.1,11.303,3.4,2.1,10.1,81
2024-07-06T17:55:14.8316554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,137.44,11.303,3.4,2.1,10,81
2024-07-06T17:55:15.0815487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,137.78,11.303,3.4,2.1,9.9,81
2024-07-06T17:55:15.3315057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,139.38,11.303,3.4,2.1,9.8,84
2024-07-06T17:55:15.5814877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,140.07,11.369,3.7,2.1,9.7,84
2024-07-06T17:55:15.8358398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,141.08,11.369,3.7,2.1,9.4,84
2024-07-06T17:55:16.0858020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,141.73,11.369,3.7,1.9,9.3,85
2024-07-06T17:55:16.3356707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,142.51,11.369,3.7,1.9,9.3,87
2024-07-06T17:55:16.5856731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,141.99,11.466,3.6,1.9,9.4,86
2024-07-06T17:55:16.8356625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,141.99,11.466,3.6,1.9,9.4,86
2024-07-06T17:55:17.0855686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,141.8,11.466,3.6,1.8,9.7,88
2024-07-06T17:55:17.3355608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,140.45,11.466,3.6,1.8,10,87
2024-07-06T17:55:17.5823206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,139.4,11.466,3.6,1.8,10.2,86
2024-07-06T17:55:17.8354459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,138.48,11.484,3.2,1.8,10.3,85
2024-07-06T17:55:18.0853712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,138.22,11.484,3.2,1.9,10.4,85
2024-07-06T17:55:18.3353378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,138.22,11.484,3.2,1.9,10.4,85
2024-07-06T17:55:18.5852549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,138.39,11.426,3,1.9,10.4,86
2024-07-06T17:55:18.8352439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,138.39,11.426,3,1.9,10.4,86
2024-07-06T17:55:19.0852224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,137.99,11.426,3,2,10.4,85
2024-07-06T17:55:19.3351395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,137.38,11.426,3,2,10.6,85
2024-07-06T17:55:19.5851095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,137.05,11.371,3.2,2,10.4,83
2024-07-06T17:55:19.8350784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,138.76,11.371,3.2,2,10,84
2024-07-06T17:55:20.0850605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,139.78,11.371,3.2,2.1,9.7,84
2024-07-06T17:55:20.3349679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,139.37,11.371,3.2,2.1,9.7,83
2024-07-06T17:55:20.5849187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,139.58,11.381,3.5,2.1,9.7,83
2024-07-06T17:55:20.8348633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,140.99,11.381,3.5,2.1,9.4,84
2024-07-06T17:55:21.0847848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,143.09,11.381,3.5,2.1,8.9,85
2024-07-06T17:55:21.3347561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,142.73,11.381,3.5,2.1,8.8,83
2024-07-06T17:55:21.5847617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,143.44,11.381,3.5,2.1,8.8,85
2024-07-06T17:55:21.8346320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,144.74,11.423,3.7,2.1,8.7,87
2024-07-06T17:55:22.0846358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,144.1,11.423,3.7,2.2,8.9,87
2024-07-06T17:55:22.3345914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,144.78,11.423,3.7,2.2,8.7,87
2024-07-06T17:55:22.5781564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,141.85,11.414,3.6,2.2,9.1,83
2024-07-06T17:55:22.8344713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,139.67,11.414,3.6,2.2,9.5,81
2024-07-06T17:55:23.0844831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,138.44,11.414,3.6,2.6,9.9,81
2024-07-06T17:55:23.3344055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,136.57,11.414,3.6,2.6,10.2,79
2024-07-06T17:55:23.5842604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,136.14,11.321,3.5,2.6,10.1,78
2024-07-06T17:55:23.8343376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,137.65,11.321,3.5,2.6,10.3,83
2024-07-06T17:55:24.0840895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,137.04,11.321,3.5,2.9,10,79
2024-07-06T17:55:24.3342567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,135.42,11.321,3.5,2.9,10.1,76
2024-07-06T17:55:24.5841046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,137.58,11.234,3.4,2.9,10,81
2024-07-06T17:55:24.8340627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,139.76,11.234,3.4,2.9,9.6,83
2024-07-06T17:55:25.0839488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,140.5,11.234,3.4,2.9,9.5,84
2024-07-06T17:55:25.3339641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,138.88,11.234,3.4,2.9,10,84
2024-07-06T17:55:25.5839184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,137.84,11.234,3.4,2.9,9.8,80
2024-07-06T17:55:25.8338885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,139.69,11.232,3.4,2.9,9.5,82
2024-07-06T17:55:26.0837884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,138.09,11.232,3.4,2.8,9.6,79
2024-07-06T17:55:26.3337344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,136.6,11.232,3.4,2.8,9.9,78
2024-07-06T17:55:26.5836599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,138.21,11.282,3.4,2.8,9.5,78
2024-07-06T17:55:26.8336548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,140.14,11.282,3.4,2.8,9.4,82
2024-07-06T17:55:27.0835719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,140.06,11.282,3.4,2.6,9.4,82
2024-07-06T17:55:27.3335717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,140.46,11.282,3.4,2.6,9.4,83
2024-07-06T17:55:27.5835746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,139.95,11.303,3.7,2.6,9.5,82
2024-07-06T17:55:27.8334131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,137.61,11.303,3.7,2.6,9.6,77
2024-07-06T17:55:28.0833633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,135.72,11.303,3.7,2.7,9.9,75
2024-07-06T17:55:28.3333882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,134.59,11.303,3.7,2.7,10.2,75
2024-07-06T17:55:28.5833105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,132.42,11.251,3.9,2.7,10.3,71
2024-07-06T17:55:28.8371255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,134.06,11.251,3.9,2.7,10.1,73
2024-07-06T17:55:29.0870513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,133.66,11.251,3.9,2.8,10,71
2024-07-06T17:55:29.3370352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,135.31,11.251,3.9,2.8,9.6,71
2024-07-06T17:55:29.5869698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,136.46,11.206,4.1,2.8,9.5,73
2024-07-06T17:55:29.8368684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,134.03,11.206,4.1,2.8,10,72
2024-07-06T17:55:30.0908880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,136.05,11.206,4.1,2.8,9.6,73
2024-07-06T17:55:30.3408602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,137.24,11.206,4.1,2.8,9.4,74
2024-07-06T17:55:30.5907850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,139.86,11.251,4.2,2.8,8.9,75
2024-07-06T17:55:30.8407106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,141.7,11.251,4.2,2.8,8.7,78
2024-07-06T17:55:31.0907051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,143.67,11.251,4.2,2.6,8.2,78
2024-07-06T17:55:31.3406660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,144.29,11.251,4.2,2.6,8.2,80
2024-07-06T17:55:31.5906172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,143.32,11.348,4,2.6,8.4,79
2024-07-06T17:55:31.8249223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,142.08,11.348,4,2.6,8.8,80
2024-07-06T17:55:32.0904521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,139.38,11.348,4,2.4,9.4,79
2024-07-06T17:55:32.3403936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,140.15,11.348,4,2.4,9.4,81
2024-07-06T17:55:32.5904197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,137.84,11.411,3.6,2.4,9.7,78
2024-07-06T17:55:32.8403601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,137.43,11.411,3.6,2.4,9.6,76
2024-07-06T17:55:33.0903270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,137.47,11.411,3.6,2.4,9.8,78
2024-07-06T17:55:33.3246070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,137.59,11.411,3.6,2.4,10,80
2024-07-06T17:55:33.5901831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,137.3,11.417,3.5,2.4,10.2,81
2024-07-06T17:55:33.8269631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,138.31,11.417,3.5,2.4,9.9,81
2024-07-06T17:55:34.0794734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,136.71,11.417,3.5,2.3,10.5,82
2024-07-06T17:55:34.3294257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,137.8,11.417,3.5,2.3,10.3,83
2024-07-06T17:55:34.5794446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,136.58,11.424,3.8,2.3,10.6,82
2024-07-06T17:55:34.8293390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,136.78,11.424,3.8,2.3,10.4,81
2024-07-06T17:55:35.0792143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,139.06,11.424,3.8,2.3,10.1,84
2024-07-06T17:55:35.3292386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,139.18,11.424,3.8,2.3,10.2,85
2024-07-06T17:55:35.5791434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,141.13,11.455,4.1,2.3,9.8,86
2024-07-06T17:55:35.8354713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,139.65,11.455,4.1,2.3,10,84
2024-07-06T17:55:36.0790268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,140.13,11.455,4.1,2.2,9.6,82
2024-07-06T17:55:36.3290192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,142.3,11.455,4.1,2.2,9.2,84
2024-07-06T17:55:36.5789598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,143.23,11.47,4.4,2.2,8.9,83
2024-07-06T17:55:36.8288801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,143.68,11.47,4.4,2.2,8.6,81
2024-07-06T17:55:37.0788665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,144.37,11.47,4.4,2.3,8.6,83
2024-07-06T17:55:37.3288465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,142.19,11.47,4.4,2.3,9,81
2024-07-06T17:55:37.5787091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,142.92,11.47,4.4,2.3,8.9,82
2024-07-06T17:55:37.8287386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,143.76,11.467,4.7,2.3,8.4,78
2024-07-06T17:55:38.0786676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,144.2,11.467,4.7,2.4,8.3,78
2024-07-06T17:55:38.3323068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,145.32,11.467,4.7,2.4,8.1,79
2024-07-06T17:55:38.5822304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,145.59,11.458,4.7,2.4,7.9,77
2024-07-06T17:55:38.8322327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,146.29,11.458,4.7,2.4,7.8,78
2024-07-06T17:55:39.0821245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,145.71,11.458,4.7,2.4,8,79
2024-07-06T17:55:39.3321289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,145.71,11.458,4.7,2.4,8,79
2024-07-06T17:55:39.5844702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,145.39,11.443,4.2,2.4,8.2,82
2024-07-06T17:55:39.8344142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,143.83,11.443,4.2,2.4,8.7,83
2024-07-06T17:55:40.0843471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,142.27,11.443,4.2,2.1,9.1,83
2024-07-06T17:55:40.3343511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,141.98,11.443,4.2,2.1,9.4,85
2024-07-06T17:55:40.5842376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,140.83,11.412,3.4,2.1,9.7,86
2024-07-06T17:55:40.8377656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,138.52,11.412,3.4,2.1,10.3,85
2024-07-06T17:55:41.0875900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,139.42,11.412,3.4,2,10,85
2024-07-06T17:55:41.3376529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,138.67,11.412,3.4,2,10.1,84
2024-07-06T17:55:41.5875149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,137.81,11.412,3.4,2,10.1,82
2024-07-06T17:55:41.8376135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,137.36,11.329,3.2,2,10,81
2024-07-06T17:55:42.0874547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,138.47,11.329,3.2,2.2,9.7,81
2024-07-06T17:55:42.3374701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,138.39,11.329,3.2,2.2,9.5,79
2024-07-06T17:55:42.5873607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,136.56,11.231,3.9,2.2,9.6,75
2024-07-06T17:55:42.8372948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,138.16,11.231,3.9,2.2,9.2,75
2024-07-06T17:55:43.0872766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,140.41,11.231,3.9,2.4,8.6,74
2024-07-06T17:55:43.3372682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,138.7,11.231,3.9,2.4,9,74
2024-07-06T17:55:43.5872148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,142.05,11.203,4.5,2.4,8.3,74
2024-07-06T17:55:43.8371406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,143.4,11.203,4.5,2.4,8,74
2024-07-06T17:55:44.0870739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,144.07,11.203,4.5,2.2,7.9,75
2024-07-06T17:55:44.3370239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,144.62,11.203,4.5,2.2,7.9,77
2024-07-06T17:55:44.5870019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,142.23,11.231,4.3,2.2,8.3,75
2024-07-06T17:55:44.8369255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,140.42,11.231,4.3,2.2,8.8,76
2024-07-06T17:55:45.0868728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,139.93,11.231,4.3,2,8.9,76
2024-07-06T17:55:45.3272821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,139.87,11.231,4.3,2,9,77
2024-07-06T17:55:45.5867176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,139.89,11.247,3.7,2,9,78
2024-07-06T17:55:45.8397125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,137.98,11.247,3.7,2,9.3,76
2024-07-06T17:55:46.0896514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,137.21,11.247,3.7,2,9.4,75
2024-07-06T17:55:46.3281787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,136.81,11.247,3.7,2,9.5,75
2024-07-06T17:55:46.5781510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,134.12,11.228,3.3,2,9.9,73
2024-07-06T17:55:46.8280555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,132.95,11.228,3.3,2,10.2,73
2024-07-06T17:55:47.0780196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,134.08,11.228,3.3,1.9,9.9,73
2024-07-06T17:55:47.3279962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,134.08,11.228,3.3,1.9,9.9,73
2024-07-06T17:55:47.5780209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,130.83,11.217,3.2,1.9,10.6,72
2024-07-06T17:55:47.8279368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,132.43,11.217,3.2,1.9,10.3,73
2024-07-06T17:55:48.0778388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,131.61,11.217,3.2,1.6,10.6,74
2024-07-06T17:55:48.3278042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,130.88,11.217,3.2,1.6,10.8,74
2024-07-06T17:55:48.5777344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,131.13,11.256,3.2,1.6,10.9,75
2024-07-06T17:55:48.8277252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,131.27,11.256,3.2,1.6,11,76
2024-07-06T17:55:49.0776587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,132.47,11.256,3.2,1.4,10.9,78
2024-07-06T17:55:49.3275743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,131.48,11.256,3.2,1.4,11.2,78
2024-07-06T17:55:49.5775378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,131.1,11.338,3.2,1.4,11.4,78
2024-07-06T17:55:49.8275160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,131.6,11.338,3.2,1.4,11.4,79
2024-07-06T17:55:50.0774572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,131.05,11.338,3.2,1.3,11.4,78
2024-07-06T17:55:50.3275230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,131.37,11.338,3.2,1.3,11.3,78
2024-07-06T17:55:50.5773706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,130.71,11.338,3.2,1.3,11.2,76
2024-07-06T17:55:50.8273035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,132.41,11.401,3.4,1.3,10.8,76
2024-07-06T17:55:51.0772515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,133.44,11.401,3.4,1.2,10.5,76
2024-07-06T17:55:51.3271648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,134.46,11.401,3.4,1.2,9.9,73
2024-07-06T17:55:51.5771808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,135.66,11.429,3.8,1.2,9.6,72
2024-07-06T17:55:51.8271071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,137.92,11.429,3.8,1.2,9,71
2024-07-06T17:55:52.0770331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,139.55,11.429,3.8,1.1,8.7,72
2024-07-06T17:55:52.3270059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,139.55,11.429,3.8,1.1,8.7,72
2024-07-06T17:55:52.5770173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,139.41,11.429,3.8,1.1,8.8,73
2024-07-06T17:55:52.8269265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,140.04,11.429,3.8,1.1,8.8,75
2024-07-06T17:55:53.0768588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,138.18,11.483,4,1,9.4,76
2024-07-06T17:55:53.3268148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,137.82,11.483,4,1,9.9,80
2024-07-06T17:55:53.5767328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,135.62,11.483,4,1,10.4,79
2024-07-06T17:55:53.8266552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,134.2,11.483,4,1,11.1,81
2024-07-06T17:55:54.0766694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,135.04,11.532,3.4,1.1,11.1,83
2024-07-06T17:55:54.3266439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,135.04,11.532,3.4,1.1,11.1,83
2024-07-06T17:55:54.5791025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,134.56,11.532,3.4,1.1,11.1,82
2024-07-06T17:55:54.8290272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,135.27,11.512,2.8,1.1,10.9,83
2024-07-06T17:55:55.0789977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,136.11,11.512,2.8,1.2,10.5,82
2024-07-06T17:55:55.3289724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,136.33,11.512,2.8,1.2,10.3,81
2024-07-06T17:55:55.5788993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,134.09,11.443,2.9,1.2,10.4,77
2024-07-06T17:55:55.8288020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,134.72,11.443,2.9,1.2,10,75
2024-07-06T17:55:56.0787264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,134.74,11.443,2.9,1.3,9.9,74
2024-07-06T17:55:56.3287023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,136.73,11.443,2.9,1.3,9.4,74
2024-07-06T17:55:56.5819994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,141.65,11.408,3.4,1.3,8.5,77
2024-07-06T17:55:56.8319231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,142.62,11.408,3.4,1.3,8.2,76
2024-07-06T17:55:57.0818687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,144.43,11.408,3.4,1.1,8.1,81
2024-07-06T17:55:57.3377003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,145.04,11.408,3.4,1.1,8.1,83
2024-07-06T17:55:57.5876121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,144.96,11.408,3.4,1.1,8.2,84
2024-07-06T17:55:57.8376017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,143.95,11.434,3.5,1.1,8.6,85
2024-07-06T17:55:58.0876683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,143.19,11.434,3.5,1,8.8,85
2024-07-06T17:55:58.3375031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,139.95,11.434,3.5,1,9.4,82
2024-07-06T17:55:58.5874595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,139.16,11.414,2.9,1,9.5,82
2024-07-06T17:55:58.8374572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,137.86,11.414,2.9,1,10,83
2024-07-06T17:55:59.0873469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,136.97,11.414,2.9,1.2,10.3,83
2024-07-06T17:55:59.3373706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,134.78,11.414,2.9,1.2,10.7,81
2024-07-06T17:55:59.5872400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,136.02,11.414,2.9,1.2,10.6,83
2024-07-06T17:55:59.8372124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,134.93,11.294,2.4,1.2,10.6,82
2024-07-06T17:56:00.0871145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,133.5,11.294,2.4,1.5,10.8,80
2024-07-06T17:56:00.3370897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,132.55,11.294,2.4,1.5,11.1,80
2024-07-06T17:56:00.5870230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,132.5,11.158,2.5,1.5,11,80
2024-07-06T17:56:00.8369925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,131.36,11.158,2.5,1.5,10.9,77
2024-07-06T17:56:01.0869485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,132.67,11.158,2.5,1.6,10.4,76
2024-07-06T17:56:01.3212913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,134.19,11.158,2.5,1.6,10.1,77
2024-07-06T17:56:01.5869028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,137.47,11.118,3.2,1.6,9.4,78
2024-07-06T17:56:01.8368513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,137.89,11.118,3.2,1.6,9.1,76
2024-07-06T17:56:02.0868021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,140.37,11.118,3.2,1.6,8.5,76
2024-07-06T17:56:02.3367255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,142.82,11.118,3.2,1.6,8,77
2024-07-06T17:56:02.5867043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,142.55,11.174,3.6,1.6,8.1,76
2024-07-06T17:56:02.8366265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,144.15,11.174,3.6,1.6,7.8,77
2024-07-06T17:56:03.0865755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,144.73,11.174,3.6,1.4,7.6,76
2024-07-06T17:56:03.3364914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,144.02,11.174,3.6,1.4,7.7,75
2024-07-06T17:56:03.5864765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,144.42,11.234,3.2,1.4,7.7,77
2024-07-06T17:56:03.8364218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,141.65,11.234,3.2,1.4,8.5,79
2024-07-06T17:56:04.0776105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,140.49,11.234,3.2,1.1,8.6,77
2024-07-06T17:56:04.3242513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,136.88,11.234,3.2,1.1,9.5,77
2024-07-06T17:56:04.5773532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,133.04,11.245,2.4,1.1,10.3,76
2024-07-06T17:56:04.8273279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,131.61,11.245,2.4,1.1,10.7,76
2024-07-06T17:56:05.0772842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,131.61,11.245,2.4,1.1,10.7,76
2024-07-06T17:56:05.3271947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,131.06,11.245,2.4,1.1,11,77
2024-07-06T17:56:05.5771766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,131.36,11.214,1.9,1.1,11.1,79
2024-07-06T17:56:05.8271335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,129.91,11.214,1.9,1.1,11.4,78
2024-07-06T17:56:06.0769617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,129.45,11.214,1.9,1.2,11.4,77
2024-07-06T17:56:06.3270304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,128.76,11.214,1.9,1.2,11.3,75
2024-07-06T17:56:06.5769657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,129.89,11.22,2.1,1.2,11.3,77
2024-07-06T17:56:06.8269327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,131.07,11.22,2.1,1.2,10.8,76
2024-07-06T17:56:07.0768543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,132.36,11.22,2.1,1.2,10.7,78
2024-07-06T17:56:07.3268137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,134.42,11.22,2.1,1.2,10.1,78
2024-07-06T17:56:07.5767407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,136.17,11.301,2.8,1.2,9.8,78
2024-07-06T17:56:07.8267188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,137.7,11.301,2.8,1.2,9.6,80
2024-07-06T17:56:08.0766138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,138.35,11.301,2.8,1,9.4,80
2024-07-06T17:56:08.3266190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,138.72,11.301,2.8,1,9.3,80
2024-07-06T17:56:08.5766025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,140.39,11.404,3.2,1,9.2,82
2024-07-06T17:56:08.8307451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,141.12,11.404,3.2,1,9.1,83
2024-07-06T17:56:09.0806833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,140.41,11.404,3.2,1,9.3,83
2024-07-06T17:56:09.3306157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,139.71,11.404,3.2,1,9.5,83
2024-07-06T17:56:09.5806009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,140.43,11.454,3,1,9.3,83
2024-07-06T17:56:09.8305463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,140.12,11.454,3,1,9.5,84
2024-07-06T17:56:10.0805431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,139.77,11.454,3,1.1,9.5,83
2024-07-06T17:56:10.3304478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,139.77,11.454,3,1.1,9.5,83
2024-07-06T17:56:10.5804177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,137.35,11.446,2.5,1.1,10,82
2024-07-06T17:56:10.8325211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,136.51,11.446,2.5,1.1,10,80
2024-07-06T17:56:11.0825482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,137.01,11.446,2.5,1.3,10,81
2024-07-06T17:56:11.3324752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,136.59,11.446,2.5,1.3,10,80
2024-07-06T17:56:11.5823545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,136.32,11.415,2.3,1.3,9.9,79
2024-07-06T17:56:11.8323847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,136.67,11.415,2.3,1.3,9.8,79
2024-07-06T17:56:12.0822871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,137.07,11.415,2.3,1.5,9.6,78
2024-07-06T17:56:12.3322766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,137.44,11.415,2.3,1.5,9.5,78
2024-07-06T17:56:12.5820579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,136.66,11.387,2.4,1.5,9.6,77
2024-07-06T17:56:12.8197547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,137.44,11.387,2.4,1.5,9.6,79
2024-07-06T17:56:13.0853169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,137.44,11.387,2.4,1.5,9.6,79
2024-07-06T17:56:13.3352747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,137.13,11.387,2.4,1.5,9.8,80
2024-07-06T17:56:13.5851971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,137.84,11.387,2.4,1.5,9.6,80
2024-07-06T17:56:13.8351911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,138.3,11.37,2.6,1.5,9.6,81
2024-07-06T17:56:14.0695095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,138.3,11.37,2.6,1.5,9.6,81
2024-07-06T17:56:14.3350826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,138.66,11.37,2.6,1.5,9.5,81
2024-07-06T17:56:14.5850104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,140.14,11.362,2.7,1.5,9.2,82
2024-07-06T17:56:14.8350260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,141.23,11.362,2.7,1.5,9,83
2024-07-06T17:56:15.0849257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,141.59,11.362,2.7,1.5,8.8,82
2024-07-06T17:56:15.3192505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,141.23,11.362,2.7,1.5,8.9,82
2024-07-06T17:56:15.5848291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,140.16,11.319,2.9,1.5,8.9,79
2024-07-06T17:56:15.8191400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,140.94,11.319,2.9,1.5,8.7,79
2024-07-06T17:56:16.0690353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,141.04,11.319,2.9,1.6,8.6,78
2024-07-06T17:56:16.3346829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,141.95,11.319,2.9,1.6,8.3,77
2024-07-06T17:56:16.5846581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,142.28,11.265,3,1.6,8.2,77
2024-07-06T17:56:16.8345759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,142.12,11.265,3,1.6,8.1,75
2024-07-06T17:56:17.0845535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,141.85,11.265,3,1.6,8.3,77
2024-07-06T17:56:17.3345124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,141.69,11.265,3,1.6,8.2,75
2024-07-06T17:56:17.5857363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,140.82,11.265,3,1.6,8.4,75
2024-07-06T17:56:17.8343181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,138.45,11.243,2.8,1.6,9,76
2024-07-06T17:56:18.0843877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,137.25,11.243,2.8,1.6,9.3,76
2024-07-06T17:56:18.3342623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,137.25,11.243,2.8,1.6,9.5,78
2024-07-06T17:56:18.5841951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,135.61,11.248,2.2,1.6,10.1,80
2024-07-06T17:56:18.8185754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,133.81,11.248,2.2,1.6,10.5,79
2024-07-06T17:56:19.0841296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,132.5,11.248,2.2,1.6,10.9,79
2024-07-06T17:56:19.3341239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,132.18,11.248,2.2,1.6,11,79
2024-07-06T17:56:19.5840543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,131.6,11.235,2,1.6,11.3,80
2024-07-06T17:56:19.8340432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,131.3,11.235,2,1.6,11.4,80
2024-07-06T17:56:20.0839279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,134.72,11.235,2,1.9,10.5,81
2024-07-06T17:56:20.3339283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,134.92,11.235,2,1.9,10.3,80
2024-07-06T17:56:20.5837858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,136.2,11.202,2.5,1.9,10.1,81
2024-07-06T17:56:20.8337675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,135.33,11.202,2.5,1.9,10.1,79
2024-07-06T17:56:21.0837088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,135.81,11.202,2.5,2.2,10,79
2024-07-06T17:56:21.3336605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,136.45,11.202,2.5,2.2,9.7,78
2024-07-06T17:56:21.5836460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,137.96,11.198,3.2,2.2,9.4,78
2024-07-06T17:56:21.8335704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,137.96,11.198,3.2,2.2,9.3,77
2024-07-06T17:56:22.0835470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,137.3,11.198,3.2,2.3,9.7,79
2024-07-06T17:56:22.3334980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,137.44,11.198,3.2,2.3,9.9,81
2024-07-06T17:56:22.5833529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,138.72,11.24,3.4,2.3,9.6,81
2024-07-06T17:56:22.8177455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,140.17,11.24,3.4,2.3,9.3,82
2024-07-06T17:56:23.0833290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,139.11,11.24,3.4,2.4,9.5,81
2024-07-06T17:56:23.3332654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,139.16,11.24,3.4,2.4,9.6,82
2024-07-06T17:56:23.5832613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,140.25,11.295,3.2,2.4,9.3,82
2024-07-06T17:56:23.8331905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,140.25,11.295,3.2,2.4,9.3,82
2024-07-06T17:56:24.0831654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,139.15,11.295,3.2,2.4,9.5,81
2024-07-06T17:56:24.3331097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,138.11,11.295,3.2,2.4,9.8,81
2024-07-06T17:56:24.5830266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,136.84,11.316,2.8,2.4,10,80
2024-07-06T17:56:24.8329758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,134.06,11.316,2.8,2.4,10.7,79
2024-07-06T17:56:25.0829393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,133.41,11.316,2.8,2.4,10.9,79
2024-07-06T17:56:25.3328995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,131.97,11.316,2.8,2.4,11.2,78
2024-07-06T17:56:25.5711601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,132.26,11.3,2.5,2.4,11.2,79
2024-07-06T17:56:25.8211533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,132.26,11.3,2.5,2.4,11.2,79
2024-07-06T17:56:26.0709917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,133.35,11.3,2.5,2.6,11.2,81
2024-07-06T17:56:26.3209928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,134.14,11.3,2.5,2.6,11.1,82
2024-07-06T17:56:26.5709251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,135.74,11.296,2.6,2.6,10.9,84
2024-07-06T17:56:26.8209107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,135.08,11.296,2.6,2.6,10.8,82
2024-07-06T17:56:27.0708227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,136.41,11.296,2.6,2.8,10,79
2024-07-06T17:56:27.3207891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,136.64,11.296,2.6,2.8,9.7,77
2024-07-06T17:56:27.5734519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,138.64,11.333,3.2,2.8,9.5,79
2024-07-06T17:56:27.8233809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,141.21,11.333,3.2,2.8,9,81
2024-07-06T17:56:28.0734098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,142.34,11.333,3.2,2.9,8.7,81
2024-07-06T17:56:28.3233429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,143.06,11.333,3.2,2.9,8.6,82
2024-07-06T17:56:28.5733020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,144.71,11.379,3.8,2.9,8.3,82
2024-07-06T17:56:28.8232182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,145.04,11.379,3.8,2.9,8.3,83
2024-07-06T17:56:29.0731847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,145.38,11.379,3.8,2.8,8.2,83
2024-07-06T17:56:29.3230454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,144.68,11.379,3.8,2.8,8.3,82
2024-07-06T17:56:29.5758047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,143.92,11.379,3.8,2.8,8.5,82
2024-07-06T17:56:29.8229817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,142.51,11.401,3.8,2.8,9,83
2024-07-06T17:56:30.0729052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,141.81,11.401,3.8,2.7,9.3,84
2024-07-06T17:56:30.3229039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,140.47,11.401,3.8,2.7,9.7,84
2024-07-06T17:56:30.5728274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,139.06,11.387,3.3,2.7,9.9,83
2024-07-06T17:56:30.8228071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,138.74,11.387,3.3,2.7,10,83
2024-07-06T17:56:31.0727689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,138.46,11.387,3.3,2.8,10.1,83
2024-07-06T17:56:31.3226880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,138.78,11.387,3.3,2.8,10,83
2024-07-06T17:56:31.5726781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,138.36,11.372,3.2,2.8,10.1,83
2024-07-06T17:56:31.8226327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,139.75,11.372,3.2,2.8,9.8,84
2024-07-06T17:56:32.0724386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,140.33,11.372,3.2,2.8,9.5,83
2024-07-06T17:56:32.3225735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,141.73,11.372,3.2,2.8,9.2,84
2024-07-06T17:56:32.5811799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,140.14,11.384,3.6,2.8,9.2,79
2024-07-06T17:56:32.8223129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,142.36,11.384,3.6,2.8,9.1,84
2024-07-06T17:56:33.0722708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,142.7,11.384,3.6,2.8,8.8,82
2024-07-06T17:56:33.3222651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,142.34,11.384,3.6,2.8,8.8,81
2024-07-06T17:56:33.5721292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,142.76,11.384,3.6,2.8,8.6,80
2024-07-06T17:56:33.8222124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,139.39,11.384,3.6,2.8,9.3,78
2024-07-06T17:56:34.0720920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,137.5,11.397,4.2,2.6,9.9,78
2024-07-06T17:56:34.3220857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,139.73,11.397,4.2,2.6,9.4,79
2024-07-06T17:56:34.5721305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,139.36,11.397,4.2,2.6,9.4,78
2024-07-06T17:56:34.8220163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,139.28,11.389,4.1,2.6,9.5,79
2024-07-06T17:56:35.0719533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,134.18,11.389,4.1,2.4,10.3,74
2024-07-06T17:56:35.3219364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,134.07,11.389,4.1,2.4,10.7,77
2024-07-06T17:56:35.5718630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,133.64,11.373,3.8,2.4,10.9,78
2024-07-06T17:56:35.8218412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,132.83,11.373,3.8,2.4,11,77
2024-07-06T17:56:36.0717043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,137.67,11.373,3.8,2.4,10.1,81
2024-07-06T17:56:36.3217160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,137.56,11.373,3.8,2.4,10.4,83
2024-07-06T17:56:36.5716747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,140.02,11.352,3.7,2.4,10,86
2024-07-06T17:56:36.8216071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,139.49,11.352,3.7,2.4,9.9,84
2024-07-06T17:56:37.0715258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,138.93,11.352,3.7,2.6,10.1,84
2024-07-06T17:56:37.3214791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,140.23,11.352,3.7,2.6,9.7,84
2024-07-06T17:56:37.5713593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,142.98,11.352,3.7,2.6,9,85
2024-07-06T17:56:37.8214134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,143.32,11.352,3.7,2.6,8.7,83
2024-07-06T17:56:38.0714228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,141.65,11.333,3.9,2.8,9.1,82
2024-07-06T17:56:38.3213733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,142.01,11.333,3.9,2.8,9,82
2024-07-06T17:56:38.5713184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,142.51,11.327,4.1,2.8,9.1,84
2024-07-06T17:56:38.8213391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,142.49,11.327,4.1,2.8,8.9,82
2024-07-06T17:56:39.0711038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,141.4,11.327,4.1,2.8,9,80
2024-07-06T17:56:39.3211496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,139.53,11.327,4.1,2.8,9.4,79
2024-07-06T17:56:39.5711507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,139.44,11.317,4,2.8,9.3,78
2024-07-06T17:56:39.8211242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,139.44,11.317,4,2.8,9.3,78
2024-07-06T17:56:40.0709489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,139.1,11.317,4,2.9,9.4,78
2024-07-06T17:56:40.3209061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,139.85,11.317,4,2.9,9.3,79
2024-07-06T17:56:40.5708658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,139.31,11.303,3.8,2.9,9.4,79
2024-07-06T17:56:40.8208090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,140.06,11.303,3.8,2.9,9.3,80
2024-07-06T17:56:41.0707178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,140.43,11.303,3.8,2.9,9.2,80
2024-07-06T17:56:41.3207764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,139.68,11.303,3.8,2.9,9.3,79
2024-07-06T17:56:41.5706348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,140.06,11.303,3.8,2.9,9.3,80
2024-07-06T17:56:41.8205975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,140.07,11.303,3.8,2.9,9.1,78
2024-07-06T17:56:42.0704812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,140.08,11.286,3.9,2.9,9.1,78
2024-07-06T17:56:42.3205480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,139.36,11.286,3.9,2.9,9.1,76
2024-07-06T17:56:42.5704914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,138.24,11.281,4,2.9,9.3,75
2024-07-06T17:56:42.8204063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,138.69,11.281,4,2.9,9.1,74
2024-07-06T17:56:43.0703538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,138.77,11.281,4,2.9,9,73
2024-07-06T17:56:43.3203502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,138.43,11.281,4,2.9,9,72
2024-07-06T17:56:43.5702551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,139.41,11.296,4.1,2.9,8.8,72
2024-07-06T17:56:43.8202023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,138.78,11.296,4.1,2.9,8.8,70
2024-07-06T17:56:44.0701610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,139.38,11.296,4.1,2.8,8.8,72
2024-07-06T17:56:44.3199487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,140.71,11.296,4.1,2.8,8.5,72
2024-07-06T17:56:44.5700638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,139.8,11.335,4.1,2.8,8.6,70
2024-07-06T17:56:44.8200422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,140.26,11.335,4.1,2.8,8.5,70
2024-07-06T17:56:45.0699316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,139.59,11.335,4.1,2.6,8.7,71
2024-07-06T17:56:45.3199511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,139.01,11.335,4.1,2.6,8.9,72
2024-07-06T17:56:45.5698496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,138.49,11.335,4.1,2.6,9.1,73
2024-07-06T17:56:45.8198052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,137.68,11.382,3.9,2.6,9.3,73
2024-07-06T17:56:46.0697800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,137.57,11.382,3.9,2.5,9.5,75
2024-07-06T17:56:46.3197182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,136.4,11.382,3.9,2.5,9.8,75
2024-07-06T17:56:46.5696989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,136.65,11.413,3.5,2.5,9.6,74
2024-07-06T17:56:46.8196037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,134.76,11.413,3.5,2.5,10.2,75
2024-07-06T17:56:47.0695318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,134.42,11.413,3.5,2.7,10.2,74
2024-07-06T17:56:47.3195600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,135.16,11.413,3.5,2.7,9.9,73
2024-07-06T17:56:47.5693426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,136.38,11.409,3.6,2.7,9.7,74
2024-07-06T17:56:47.8194182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,137.57,11.409,3.6,2.7,9.4,74
2024-07-06T17:56:48.0693746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,137.24,11.409,3.6,2.8,9.4,73
2024-07-06T17:56:48.3193174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,139.57,11.409,3.6,2.8,9,75
2024-07-06T17:56:48.5692824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,139.86,11.418,4,2.8,9,75
2024-07-06T17:56:48.8192617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,140.2,11.418,4,2.8,9,76
2024-07-06T17:56:49.0691687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,140.1,11.418,4,2.5,9,76
2024-07-06T17:56:49.3191052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,140.1,11.418,4,2.5,9,76
2024-07-06T17:56:49.5690774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,140.79,11.418,4,2.5,9,78
2024-07-06T17:56:49.8190419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,140.75,11.418,4,2.5,9.2,80
2024-07-06T17:56:50.0689632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,139.38,11.474,4.1,2.2,9.4,78
2024-07-06T17:56:50.3189327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,139.76,11.474,4.1,2.2,9.4,79
2024-07-06T17:56:50.5688429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,139.76,11.512,3.9,2.2,9.5,80
2024-07-06T17:56:50.8187986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,140.5,11.512,3.9,2.2,9.4,81
2024-07-06T17:56:51.0687745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,139.8,11.512,3.9,2.3,9.5,80
2024-07-06T17:56:51.3187618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,139.04,11.512,3.9,2.3,9.5,78
2024-07-06T17:56:51.5686787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,139,11.48,4,2.3,9.5,78
2024-07-06T17:56:51.8186315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,139.39,11.48,4,2.3,9.3,77
2024-07-06T17:56:52.0685307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,139.53,11.48,4,2.6,9.2,76
2024-07-06T17:56:52.3185239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,139.93,11.48,4,2.6,9.1,76
2024-07-06T17:56:52.5684991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,140.35,11.422,4.3,2.6,9,76
2024-07-06T17:56:52.8184352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,140.84,11.422,4.3,2.6,8.8,75
2024-07-06T17:56:53.0683702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,142.29,11.422,4.3,2.8,8.7,78
2024-07-06T17:56:53.3183414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,142.23,11.422,4.3,2.8,8.8,79
2024-07-06T17:56:53.5713825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,142.23,11.422,4.3,2.8,8.8,79
2024-07-06T17:56:53.8182239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,142.19,11.389,4.4,2.8,8.8,79
2024-07-06T17:56:54.0680310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,141.82,11.389,4.4,2.7,8.8,78
2024-07-06T17:56:54.3181681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,142.22,11.389,4.4,2.7,8.7,78
2024-07-06T17:56:54.5680867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,142.5,11.389,4.4,2.7,8.8,80
2024-07-06T17:56:54.8180499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,143.11,11.401,4.1,2.7,8.6,80
2024-07-06T17:56:55.0679204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,142.68,11.401,4.1,2.7,8.8,81
2024-07-06T17:56:55.3179405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,143.03,11.401,4.1,2.7,8.8,82
2024-07-06T17:56:55.5678714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,142.17,11.422,3.8,2.7,9,82
2024-07-06T17:56:55.8178736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,142.21,11.422,3.8,2.7,9.2,84
2024-07-06T17:56:56.0677350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,141.45,11.422,3.8,2.5,9.4,84
2024-07-06T17:56:56.3177327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,141.45,11.422,3.8,2.5,9.4,84
2024-07-06T17:56:56.5711232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,139.95,11.393,3.8,2.5,9.7,83
2024-07-06T17:56:56.8210490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,139.14,11.393,3.8,2.5,9.7,81
2024-07-06T17:56:57.0708646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,140.63,11.393,3.8,2.6,9.4,82
2024-07-06T17:56:57.3208572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,140.63,11.393,3.8,2.6,9.4,82
2024-07-06T17:56:57.5708148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,140.96,11.393,3.8,2.6,9.2,81
2024-07-06T17:56:57.8208547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,142.52,11.313,4.3,2.6,8.8,81
2024-07-06T17:56:58.0707382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,144.12,11.313,4.3,2.8,8.4,81
2024-07-06T17:56:58.3207209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,143.89,11.313,4.3,2.8,8.3,79
2024-07-06T17:56:58.5707570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,145.04,11.266,4.8,2.8,8,78
2024-07-06T17:56:58.8206096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,145.63,11.266,4.8,2.8,7.8,77
2024-07-06T17:56:59.0705507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,146.52,11.266,4.8,3,7.5,75
2024-07-06T17:56:59.3204801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,148.13,11.266,4.8,3,7.2,76
2024-07-06T17:56:59.5704455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,148.66,11.266,4.8,3,7,74
2024-07-06T17:56:59.8204411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,148.86,11.266,4.8,3,7,75
2024-07-06T17:57:00.0702828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,149.97,11.301,5,2.9,6.9,77
2024-07-06T17:57:00.3203218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,149.28,11.301,5,2.9,7.2,80
2024-07-06T17:57:00.5702450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,148.11,11.301,5,2.9,7.6,82
2024-07-06T17:57:00.8379442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,148.67,11.371,4.5,2.9,7.3,80
2024-07-06T17:57:01.0702084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,147.2,11.371,4.5,2.7,7.7,81
2024-07-06T17:57:01.3201272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,146.1,11.371,4.5,2.7,7.9,80
2024-07-06T17:57:01.5700656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,145.28,11.371,4.5,2.7,8.1,80
2024-07-06T17:57:01.8217929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,142.12,11.394,3.8,2.7,8.4,75
2024-07-06T17:57:02.0699690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,141.39,11.394,3.8,2.7,8.9,79
2024-07-06T17:57:02.3198926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,139.21,11.394,3.8,2.7,9.1,75
2024-07-06T17:57:02.5698588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,135.12,11.368,3.6,2.7,10.1,75
2024-07-06T17:57:02.8197971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,133.58,11.368,3.6,2.7,10.4,74
2024-07-06T17:57:03.0696788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,135.08,11.368,3.6,2.6,10.1,75
2024-07-06T17:57:03.3196971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,136.08,11.368,3.6,2.6,10.3,79
2024-07-06T17:57:03.5696385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,138.85,11.35,3.9,2.6,10.3,85
2024-07-06T17:57:03.8196149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,137.64,11.35,3.9,2.6,10.7,85
2024-07-06T17:57:04.0695459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,136.66,11.35,3.9,2.5,10.7,83
2024-07-06T17:57:04.3194878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,135.71,11.35,3.9,2.5,10.3,78
2024-07-06T17:57:04.5693680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,138.61,11.349,4.4,2.5,9.8,80
2024-07-06T17:57:04.8194755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,137.76,11.349,4.4,2.5,9.6,76
2024-07-06T17:57:05.0692793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,137.8,11.349,4.4,2.5,9.4,74
2024-07-06T17:57:05.3192916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,138.63,11.349,4.4,2.5,9.2,74
2024-07-06T17:57:05.5733568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,139.48,11.354,4.9,2.5,9,73
2024-07-06T17:57:05.8192118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,139.27,11.354,4.9,2.5,8.9,71
2024-07-06T17:57:06.0690754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,140.85,11.354,4.9,2.7,8.7,73
2024-07-06T17:57:06.3191400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,141.9,11.354,4.9,2.7,8.6,75
2024-07-06T17:57:06.5690395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,141.86,11.402,4.9,2.7,8.8,77
2024-07-06T17:57:06.8190201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,141.86,11.402,4.9,2.7,8.8,77
2024-07-06T17:57:07.0689194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,142.6,11.402,4.9,2.7,8.7,78
2024-07-06T17:57:07.3189458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,143.32,11.402,4.9,2.7,8.6,79
2024-07-06T17:57:07.5688213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,143.52,11.49,4.4,2.7,8.7,81
2024-07-06T17:57:07.8187908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,143.83,11.49,4.4,2.7,8.8,83
2024-07-06T17:57:08.0686622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,142.66,11.49,4.4,2.4,9.2,84
2024-07-06T17:57:08.3187248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,142.28,11.49,4.4,2.4,9.2,83
2024-07-06T17:57:08.5686306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,141.33,11.517,3.8,2.4,9.5,84
2024-07-06T17:57:08.8185478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,140.67,11.517,3.8,2.4,9.7,84
2024-07-06T17:57:09.0685132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,139.11,11.517,3.8,2.2,9.9,82
2024-07-06T17:57:09.3184978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,138.29,11.517,3.8,2.2,9.9,80
2024-07-06T17:57:09.5684287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,138.63,11.437,3.6,2.2,9.7,80
2024-07-06T17:57:09.8184693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,139.38,11.437,3.6,2.2,9.6,81
2024-07-06T17:57:10.0684130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,138.66,11.437,3.6,2.4,9.5,78
2024-07-06T17:57:10.3183151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,138.66,11.437,3.6,2.4,9.5,78
2024-07-06T17:57:10.5681919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,138.27,11.346,4,2.4,9.3,75
2024-07-06T17:57:10.8181975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,139.04,11.346,4,2.4,9.2,76
2024-07-06T17:57:11.0682218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,140.57,11.346,4,2.5,9,78
2024-07-06T17:57:11.3181283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,140.36,11.346,4,2.5,8.8,75
2024-07-06T17:57:11.5680494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,141.45,11.35,4.5,2.5,8.7,76
2024-07-06T17:57:11.8179904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,140.71,11.35,4.5,2.5,8.8,75
2024-07-06T17:57:12.0679446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,138.77,11.35,4.5,2.5,9.1,73
2024-07-06T17:57:12.3179054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,138.67,11.35,4.5,2.5,8.9,70
2024-07-06T17:57:12.5677866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,139.16,11.404,4.7,2.5,8.8,69
2024-07-06T17:57:12.8178095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,140.07,11.404,4.7,2.5,8.8,72
2024-07-06T17:57:13.0677278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,144.88,11.404,4.7,2.5,8.1,78
2024-07-06T17:57:13.3176633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,143.22,11.404,4.7,2.5,8.5,78
2024-07-06T17:57:13.5676882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,142,11.404,4.7,2.5,8.8,78
2024-07-06T17:57:13.8175502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,141.09,11.426,4.7,2.5,8.8,75
2024-07-06T17:57:14.0675271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,140.25,11.426,4.7,2.5,9,75
2024-07-06T17:57:14.3175054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,141,11.426,4.7,2.5,8.9,76
2024-07-06T17:57:14.5674984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,140.93,11.397,4.6,2.5,8.8,75
2024-07-06T17:57:14.8174002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,140.72,11.397,4.6,2.5,8.7,73
2024-07-06T17:57:15.0672228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,141.87,11.397,4.6,2.4,8.5,74
2024-07-06T17:57:15.3171758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,141.87,11.397,4.6,2.4,8.5,74
2024-07-06T17:57:15.5672426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,140.35,11.357,4.3,2.4,8.7,73
2024-07-06T17:57:15.8170870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,139.81,11.357,4.3,2.4,8.9,74
2024-07-06T17:57:16.0671206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,139.63,11.357,4.3,2.3,9.1,76
2024-07-06T17:57:16.3171262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,139.23,11.357,4.3,2.3,9.2,76
2024-07-06T17:57:16.5671360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,138.87,11.333,3.9,2.3,9.3,77
2024-07-06T17:57:16.8169693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,138.86,11.333,3.9,2.3,9.4,78
2024-07-06T17:57:17.0669159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,138.42,11.333,3.9,2.1,9.6,79
2024-07-06T17:57:17.3169109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,137.69,11.333,3.9,2.1,9.8,79
2024-07-06T17:57:17.5668200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,137.22,11.333,3.7,2.1,9.9,79
2024-07-06T17:57:17.8168080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,136.02,11.333,3.7,2.1,10,77
2024-07-06T17:57:18.0666738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,135.66,11.333,3.7,2.1,10.1,77
2024-07-06T17:57:18.3166626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,136.39,11.333,3.7,2.1,9.9,77
2024-07-06T17:57:18.5665993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,138.08,11.334,4,2.1,9.5,77
2024-07-06T17:57:18.8163552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,140.39,11.334,4,2.1,9,78
2024-07-06T17:57:19.0666015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,136.18,11.334,4,2.2,9.7,74
2024-07-06T17:57:19.3165233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,136.66,11.334,4,2.2,9.4,72
2024-07-06T17:57:19.5664239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,138.73,11.339,4.5,2.2,9,72
2024-07-06T17:57:19.8242916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,142.16,11.339,4.5,2.2,8.5,76
2024-07-06T17:57:20.0663581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,141.58,11.339,4.5,2.3,8.5,74
2024-07-06T17:57:20.3163117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,140.93,11.339,4.5,2.3,8.8,76
2024-07-06T17:57:20.5662951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,141.1,11.354,4.8,2.3,8.9,77
2024-07-06T17:57:20.8162017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,141.44,11.354,4.8,2.3,8.9,78
2024-07-06T17:57:21.0661129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,142.87,11.354,4.8,2.3,8.8,81
2024-07-06T17:57:21.3161292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,142.58,11.354,4.8,2.3,8.7,79
2024-07-06T17:57:21.5660788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,141.1,11.354,4.8,2.3,8.9,77
2024-07-06T17:57:21.8159373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,142.33,11.374,4.7,2.3,8.6,77
2024-07-06T17:57:22.0688358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,141.18,11.374,4.7,2.3,8.8,76
2024-07-06T17:57:22.3158591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,142.65,11.374,4.7,2.3,8.6,78
2024-07-06T17:57:22.5658941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,143.06,11.374,4.7,2.3,8.5,78
2024-07-06T17:57:22.8158775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,143.06,11.374,4.7,2.3,8.5,78
2024-07-06T17:57:23.0657613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,142.39,11.391,4.4,2.2,8.7,79
2024-07-06T17:57:23.3157320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,141.57,11.391,4.4,2.2,9,80
2024-07-06T17:57:23.5656490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,140.83,11.391,4.4,2.2,9.1,79
2024-07-06T17:57:23.8156623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,140.67,11.401,4.1,2.2,9.1,79
2024-07-06T17:57:24.0655725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,140.25,11.401,4.1,2.1,9.2,79
2024-07-06T17:57:24.3155253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,140.99,11.401,4.1,2.1,9.1,80
2024-07-06T17:57:24.5654658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,140.76,11.388,3.8,2.1,9.1,80
2024-07-06T17:57:24.8154201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,140.76,11.388,3.8,2.1,9.1,80
2024-07-06T17:57:25.0653666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,140.06,11.388,3.8,2.2,9.2,79
2024-07-06T17:57:25.3154081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,139.68,11.388,3.8,2.2,9.3,79
2024-07-06T17:57:25.5652491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,139.31,11.388,3.8,2.2,9.3,78
2024-07-06T17:57:25.8152664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,138.93,11.388,3.8,2.2,9.4,78
2024-07-06T17:57:26.0651492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,138.85,11.357,3.7,2.4,9.3,77
2024-07-06T17:57:26.3151458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,138.47,11.357,3.7,2.4,9.4,77
2024-07-06T17:57:26.5650879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,139.97,11.336,3.8,2.4,9.2,79
2024-07-06T17:57:26.8150438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,140.71,11.336,3.8,2.4,9.1,80
2024-07-06T17:57:27.0649520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,140.77,11.336,3.8,2.5,9,79
2024-07-06T17:57:27.3149626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,141.15,11.336,3.8,2.5,8.9,79
2024-07-06T17:57:27.5648998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,141.79,11.375,4,2.5,8.8,79
2024-07-06T17:57:27.8148261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,142.45,11.375,4,2.5,9,83
2024-07-06T17:57:28.0646239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,143.11,11.375,4,2.3,8.8,83
2024-07-06T17:57:28.3148250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,143.46,11.375,4,2.3,8.8,84
2024-07-06T17:57:28.5646444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,143.76,11.437,4.2,2.3,8.9,85
2024-07-06T17:57:28.8145736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,144.47,11.437,4.2,2.3,8.8,86
2024-07-06T17:57:29.0672485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,144.49,11.437,4.2,2.3,8.9,87
2024-07-06T17:57:29.3173093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,143.76,11.437,4.2,2.3,8.9,85
2024-07-06T17:57:29.5672493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,141.97,11.437,4.2,2.3,9.2,83
2024-07-06T17:57:29.8172161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,142.69,11.437,4.2,2.3,8.9,82
2024-07-06T17:57:30.0671193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,142.04,11.437,4.2,2.5,9,81
2024-07-06T17:57:30.3171476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,141.27,11.426,4.2,2.5,9.1,80
2024-07-06T17:57:30.5670141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,140.17,11.426,4.2,2.5,9.2,78
2024-07-06T17:57:30.8170142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,139.46,11.426,4.2,2.5,9.2,76
2024-07-06T17:57:31.0670111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,138.58,11.355,4.3,2.5,9.2,74
2024-07-06T17:57:31.3169116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,138.58,11.355,4.3,2.5,9.2,74
2024-07-06T17:57:31.5669048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,139.08,11.355,4.3,2.5,9,73
2024-07-06T17:57:31.8167802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,140.86,11.328,4.5,2.5,8.6,73
2024-07-06T17:57:32.0666046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,141.9,11.328,4.5,2.4,8.3,72
2024-07-06T17:57:32.3167467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,142.91,11.328,4.5,2.4,8.2,74
2024-07-06T17:57:32.5666494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,144.94,11.328,4.5,2.4,7.7,73
2024-07-06T17:57:32.8165096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,144.86,11.375,4.5,2.4,7.7,72
2024-07-06T17:57:33.0665735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,144.77,11.375,4.5,2,7.7,72
2024-07-06T17:57:33.3165094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,145.23,11.375,4.5,2,7.7,74
2024-07-06T17:57:33.5664465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,145.09,11.375,4.5,2,7.9,77
2024-07-06T17:57:33.8164635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,144.1,11.453,4.2,2,8.2,78
2024-07-06T17:57:34.0662698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,142.28,11.453,4.2,1.7,8.7,79
2024-07-06T17:57:34.3163475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,141.45,11.453,4.2,1.7,9,80
2024-07-06T17:57:34.5662923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,141.22,11.486,3.7,1.7,9,80
2024-07-06T17:57:34.8162292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,140.49,11.486,3.7,1.7,9.1,79
2024-07-06T17:57:35.0661484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,139.37,11.486,3.7,1.7,9.5,80
2024-07-06T17:57:35.3160970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,137.89,11.486,3.7,1.7,9.8,79
2024-07-06T17:57:35.5660630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,136.61,11.453,3.7,1.7,9.9,77
2024-07-06T17:57:35.8160215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,139.65,11.453,3.7,1.7,9.2,78
2024-07-06T17:57:36.0659769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,138.54,11.453,3.7,1.7,9.3,76
2024-07-06T17:57:36.3159401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,140.15,11.453,3.7,1.7,8.9,76
2024-07-06T17:57:36.5659540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,142.98,11.397,4.3,1.7,8.1,73
2024-07-06T17:57:36.8158237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,142,11.397,4.3,1.7,8.2,71
2024-07-06T17:57:37.0656325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,141.09,11.397,4.3,2,8.3,69
2024-07-06T17:57:37.3157250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,143.02,11.397,4.3,2,8,71
2024-07-06T17:57:37.5677573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,144.69,11.397,4.3,2,7.7,72
2024-07-06T17:57:37.8156147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,145.01,11.379,4.8,2,7.8,74
2024-07-06T17:57:38.0655254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,141.87,11.379,4.8,2.1,8.5,74
2024-07-06T17:57:38.3155076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,141.94,11.379,4.8,2.1,8.3,71
2024-07-06T17:57:38.5654521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,141.68,11.379,4.8,2.1,8.3,70
2024-07-06T17:57:38.8154129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,139.32,11.379,4.8,2.1,8.8,70
2024-07-06T17:57:39.0653360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,137.58,11.388,4.7,2.1,9.1,69
2024-07-06T17:57:39.3153144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,136.67,11.388,4.7,2.1,9.3,69
2024-07-06T17:57:39.5652176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,138.04,11.388,4.7,2.1,9.3,73
2024-07-06T17:57:39.8152146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,136.55,11.397,4.2,2.1,9.5,72
2024-07-06T17:57:40.0723290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,136.47,11.397,4.2,2,9.6,73
2024-07-06T17:57:40.3133530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,139.24,11.397,4.2,2,9.1,75
2024-07-06T17:57:40.5632959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,137.99,11.397,4.2,2,9.5,76
2024-07-06T17:57:40.8131948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,139.9,11.384,4,2,8.9,75
2024-07-06T17:57:41.0631500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,139.48,11.384,4,2,9,75
2024-07-06T17:57:41.3130504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,140.74,11.384,4,2,8.7,75
2024-07-06T17:57:41.5631606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,140.84,11.361,4.3,2,8.5,72
2024-07-06T17:57:41.8130131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,144.57,11.361,4.3,2,7.8,74
2024-07-06T17:57:42.0629375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,143.92,11.361,4.3,2,8,75
2024-07-06T17:57:42.3129178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,144.8,11.361,4.3,2,7.7,73
2024-07-06T17:57:42.5628367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,144.94,11.333,4.6,2,7.7,73
2024-07-06T17:57:42.8128404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,146.37,11.333,4.6,2,7.4,73
2024-07-06T17:57:43.0627655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,145.92,11.333,4.6,2,7.7,77
2024-07-06T17:57:43.3127478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,143.53,11.333,4.6,2,8,73
2024-07-06T17:57:43.5626707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,144.77,11.327,4.4,2,7.7,73
2024-07-06T17:57:43.8126773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,144.31,11.327,4.4,2,7.7,71
2024-07-06T17:57:44.0624950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,141.86,11.327,4.4,1.8,8.2,71
2024-07-06T17:57:44.3125608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,141.39,11.327,4.4,1.8,8.3,71
2024-07-06T17:57:44.5624991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,141.02,11.327,3.9,1.8,8.3,71
2024-07-06T17:57:44.8124101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,140.38,11.327,3.9,1.8,8.5,72
2024-07-06T17:57:45.0623143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,138.88,11.327,3.9,1.8,8.7,70
2024-07-06T17:57:45.3135073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,136.94,11.327,3.9,1.8,9.2,71
2024-07-06T17:57:45.5622578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,137.82,11.327,3.9,1.8,9,71
2024-07-06T17:57:45.8120538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,136.82,11.331,3.7,1.8,9.2,71
2024-07-06T17:57:46.0621126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,136.71,11.331,3.7,2,9.5,74
2024-07-06T17:57:46.3122452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,132.32,11.331,3.7,2,10.9,76
2024-07-06T17:57:46.5620617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,132.94,11.362,3.8,2,10.9,77
2024-07-06T17:57:46.8120298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,134.09,11.362,3.8,2,10.7,78
2024-07-06T17:57:47.0619426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,134.22,11.362,3.8,2,10.8,79
2024-07-06T17:57:47.3119580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,135.68,11.362,3.8,2,10.5,80
2024-07-06T17:57:47.5618852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,137.23,11.362,3.8,2,10.3,82
2024-07-06T17:57:47.8118539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,137.7,11.402,4,2,10.1,81
2024-07-06T17:57:48.0617086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,138.53,11.402,4,1.7,10.2,84
2024-07-06T17:57:48.3117336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,136.67,11.402,4,1.7,10.5,82
2024-07-06T17:57:48.5617127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,137.58,11.424,3.9,1.7,10.1,81
2024-07-06T17:57:48.8116421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,138.77,11.424,3.9,1.7,10,83
2024-07-06T17:57:49.0615567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,140.87,11.424,3.9,1.4,9.7,86
2024-07-06T17:57:49.3115330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,142.11,11.424,3.9,1.4,9.7,89
2024-07-06T17:57:49.5614815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,140.97,11.424,3.9,1.4,9.8,87
2024-07-06T17:57:49.8115217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,141.18,11.429,3.7,1.4,9.7,87
2024-07-06T17:57:50.0613226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,140.69,11.429,3.7,1.2,9.7,86
2024-07-06T17:57:50.3113356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,139.95,11.429,3.7,1.2,9.8,85
2024-07-06T17:57:50.5612693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,139.54,11.429,3.7,1.2,9.8,84
2024-07-06T17:57:50.8112469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,141.35,11.429,3.7,1.2,9.5,86
2024-07-06T17:57:51.0611312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,140.23,11.412,3.8,1.2,9.6,84
2024-07-06T17:57:51.3111334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,141.61,11.412,3.8,1.2,9.2,84
2024-07-06T17:57:51.5610997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,142.33,11.412,3.8,1.2,8.9,83
2024-07-06T17:57:51.8110905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,142.06,11.377,4.1,1.2,8.9,82
2024-07-06T17:57:52.0609066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,142.48,11.377,4.1,1.3,8.8,82
2024-07-06T17:57:52.3109860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,141.4,11.377,4.1,1.3,8.9,80
2024-07-06T17:57:52.5609900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,141.92,11.375,4.3,1.3,8.8,80
2024-07-06T17:57:52.8110010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,144.22,11.375,4.3,1.3,8.3,81
2024-07-06T17:57:53.0630651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,144.14,11.375,4.3,1.3,8.4,82
2024-07-06T17:57:53.3156501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,144.85,11.375,4.3,1.3,8.3,83
2024-07-06T17:57:53.5655949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,146.19,11.375,4.3,1.3,8.2,86
2024-07-06T17:57:53.8193159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,146.41,11.415,4,1.3,8.2,87
2024-07-06T17:57:54.0692575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,142.75,11.415,4,1,9,85
2024-07-06T17:57:54.3191742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,142.8,11.415,4,1,9.2,87
2024-07-06T17:57:54.5691430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,139.77,11.446,3.3,1,9.9,86
2024-07-06T17:57:54.8190751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,138.83,11.446,3.3,1,10.2,86
2024-07-06T17:57:55.0689414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,136.65,11.446,3.3,0.9,10.6,84
2024-07-06T17:57:55.3190247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,136.03,11.446,3.3,0.9,10.8,84
2024-07-06T17:57:55.5689570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,135.61,11.411,3,0.9,10.7,83
2024-07-06T17:57:55.8188973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,135.47,11.411,3,0.9,10.6,82
2024-07-06T17:57:56.0688517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,136.93,11.411,3,1,10.3,83
2024-07-06T17:57:56.3188525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,136.49,11.411,3,1,10.3,82
2024-07-06T17:57:56.5687109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,137.79,11.338,3.3,1,9.9,82
2024-07-06T17:57:56.8186662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,137.31,11.338,3.3,1,9.8,80
2024-07-06T17:57:57.0599340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,138.17,11.338,3.3,1.4,9.5,79
2024-07-06T17:57:57.3209231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,138.2,11.338,3.3,1.4,9.2,76
2024-07-06T17:57:57.5731022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,138.96,11.338,3.3,1.4,9.1,77
2024-07-06T17:57:57.8208428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,140,11.309,3.9,1.4,9,78
2024-07-06T17:57:58.0707120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,140.44,11.309,3.9,1.5,8.9,78
2024-07-06T17:57:58.3207708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,142.25,11.309,3.9,1.5,8.7,81
2024-07-06T17:57:58.5706620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,142.95,11.348,4.1,1.5,8.5,80
2024-07-06T17:57:58.8206204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,142.43,11.348,4.1,1.5,8.4,77
2024-07-06T17:57:59.0705222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,141.42,11.348,4.1,1.6,8.5,75
2024-07-06T17:57:59.3205050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,140.88,11.348,4.1,1.6,8.7,76
2024-07-06T17:57:59.5704754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,141.07,11.395,3.8,1.6,8.5,74
2024-07-06T17:57:59.8204249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,141.67,11.395,3.8,1.6,8.5,76
2024-07-06T17:58:00.0577605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,142.81,11.395,3.8,1.6,8.3,77
2024-07-06T17:58:00.3234438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,140.83,11.395,3.8,1.6,8.7,76
2024-07-06T17:58:00.5576652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,141.17,11.402,3.4,1.6,8.8,79
2024-07-06T17:58:00.8545058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,139.66,11.402,3.4,1.7,9.2,79
2024-07-06T17:58:01.0731202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,139.3,11.402,3.4,1.7,9.2,78
2024-07-06T17:58:01.3231271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,140.04,11.402,3.4,1.7,9.1,79
2024-07-06T17:58:01.5574586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,139.09,11.378,3.2,1.7,9.3,79
2024-07-06T17:58:01.8074086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,137.98,11.378,3.2,1.7,9.6,79
2024-07-06T17:58:02.0729856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,137.94,11.378,3.2,1.6,9.6,79
2024-07-06T17:58:02.3229555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,138.68,11.378,3.2,1.6,9.3,78
2024-07-06T17:58:02.5728990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,140.11,11.358,3.2,1.6,9.1,80
2024-07-06T17:58:02.8103018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,142.31,11.358,3.2,1.6,8.7,82
2024-07-06T17:58:03.0602266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,141.93,11.358,3.2,1.6,8.9,83
2024-07-06T17:58:03.3102315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,142.69,11.358,3.2,1.6,8.6,82
2024-07-06T17:58:03.5601673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,143.61,11.369,3.4,1.6,8.4,82
2024-07-06T17:58:03.8101294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,143.68,11.369,3.4,1.6,8.3,81
2024-07-06T17:58:04.0600411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,143.88,11.369,3.4,1.6,8.1,79
2024-07-06T17:58:04.3100608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,144.99,11.369,3.4,1.6,7.9,80
2024-07-06T17:58:04.5620070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,146.58,11.393,3.6,1.6,7.7,82
2024-07-06T17:58:04.8098791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,146.99,11.393,3.6,1.6,7.6,82
2024-07-06T17:58:05.0598150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,146.75,11.393,3.6,1.6,7.8,84
2024-07-06T17:58:05.3098503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,147.43,11.393,3.6,1.6,7.7,85
2024-07-06T17:58:05.5597545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,147.77,11.403,3.5,1.6,7.6,85
2024-07-06T17:58:05.8097188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,145.82,11.403,3.5,1.6,8.2,86
2024-07-06T17:58:06.0596497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,144.74,11.403,3.5,1.6,8.5,86
2024-07-06T17:58:06.3095997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,144.04,11.403,3.5,1.6,8.8,87
2024-07-06T17:58:06.5621792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,142.02,11.387,3.1,1.6,9.2,86
2024-07-06T17:58:06.8095039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,139.97,11.387,3.1,1.6,9.7,85
2024-07-06T17:58:07.0595206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,139.65,11.387,3.1,1.6,9.8,85
2024-07-06T17:58:07.3094843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,139.65,11.387,3.1,1.6,9.8,85
2024-07-06T17:58:07.5594213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,138.76,11.362,2.8,1.6,10,85
2024-07-06T17:58:07.8093372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,138.45,11.362,2.8,1.6,10.1,85
2024-07-06T17:58:08.0593436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,138.72,11.362,2.8,1.5,10,85
2024-07-06T17:58:08.3092547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,138.46,11.362,2.8,1.5,9.7,82
2024-07-06T17:58:08.5591890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,140.79,11.349,3.2,1.5,9.2,83
2024-07-06T17:58:08.8091754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,141.18,11.349,3.2,1.5,8.8,80
2024-07-06T17:58:09.0590118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,141.67,11.349,3.2,1.4,8.5,78
2024-07-06T17:58:09.3120039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,143.62,11.349,3.2,1.4,8.1,79
2024-07-06T17:58:09.5618429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,143.47,11.349,3.2,1.4,8,77
2024-07-06T17:58:09.8118761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,145.04,11.351,3.9,1.4,7.7,76
2024-07-06T17:58:10.0617886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,146.36,11.351,3.9,1.2,7.4,76
2024-07-06T17:58:10.3117600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,147.96,11.351,3.9,1.2,7.1,77
2024-07-06T17:58:10.5636379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,147.72,11.351,3.9,1.2,7.2,78
2024-07-06T17:58:10.8135611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,147.31,11.351,3.9,1.2,7.4,80
2024-07-06T17:58:11.0634948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,145.89,11.367,4.1,1,7.9,82
2024-07-06T17:58:11.3134916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,145.38,11.367,4.1,1,8.1,83
2024-07-06T17:58:11.5633494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,143.83,11.367,4.1,1,8.5,83
2024-07-06T17:58:11.8133999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,140.78,11.38,3.3,1,9.3,84
2024-07-06T17:58:12.0632457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,138.04,11.38,3.3,1.1,10,83
2024-07-06T17:58:12.3132963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,136.61,11.38,3.3,1.1,10.3,82
2024-07-06T17:58:12.5632410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,135.63,11.38,3.3,1.1,10.6,82
2024-07-06T17:58:12.8131950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,134.9,11.35,2.7,1.1,10.7,82
2024-07-06T17:58:13.0631506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,135.59,11.35,2.7,1.5,10.4,81
2024-07-06T17:58:13.3130757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,134.95,11.35,2.7,1.5,10.2,78
2024-07-06T17:58:13.5629748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,135.66,11.35,2.7,1.5,10,78
2024-07-06T17:58:13.8130160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,136.45,11.305,3.1,1.5,9.7,77
2024-07-06T17:58:14.0629270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,138.39,11.305,3.1,1.6,9.3,78
2024-07-06T17:58:14.3128917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,139.94,11.305,3.1,1.6,8.9,78
2024-07-06T17:58:14.5628488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,142.27,11.309,4,1.6,8.4,77
2024-07-06T17:58:14.8127973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,143.55,11.309,4,1.6,8.1,77
2024-07-06T17:58:15.0627743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,143.32,11.309,4,1.4,7.9,73
2024-07-06T17:58:15.3127308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,142.93,11.309,4,1.4,8.1,75
2024-07-06T17:58:15.5626594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,143.82,11.366,4.4,1.4,7.8,71
2024-07-06T17:58:15.8125930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,145.3,11.366,4.4,1.4,7.5,71
2024-07-06T17:58:16.0625575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,146.01,11.366,4.4,1.4,7.2,66
2024-07-06T17:58:16.3125188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,148.01,11.366,4.4,1.4,6.8,64
2024-07-06T17:58:16.5625305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,146.61,11.401,4,1.4,7.1,68
2024-07-06T17:58:16.8087766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,145.65,11.401,4,1.4,7.2,65
2024-07-06T17:58:17.0586769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,140.49,11.401,4,1.3,8.2,66
2024-07-06T17:58:17.3111288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,142.46,11.401,4,1.3,7.9,68
2024-07-06T17:58:17.5611020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,142.4,11.401,4,1.3,8,70
2024-07-06T17:58:17.8111124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,141.44,11.415,3.3,1.3,8.1,70
2024-07-06T17:58:18.0609561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,139.95,11.415,3.3,1.3,8.6,73
2024-07-06T17:58:18.3109751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,139.72,11.415,3.3,1.3,8.8,75
2024-07-06T17:58:18.5609156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,139.16,11.444,2.6,1.3,9.1,78
2024-07-06T17:58:18.8166591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,139.89,11.444,2.6,1.3,9.3,82
2024-07-06T17:58:19.0687380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,137.44,11.444,2.6,1.2,10,82
2024-07-06T17:58:19.3187272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,134.58,11.444,2.6,1.2,10.6,80
2024-07-06T17:58:19.5557342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,137.11,11.444,2.6,1.2,10.1,82
2024-07-06T17:58:19.8056974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,135.78,11.454,2.3,1.2,10.2,80
2024-07-06T17:58:20.0556549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,136.85,11.454,2.3,1.3,9.9,80
2024-07-06T17:58:20.3055722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,137.87,11.454,2.3,1.3,9.5,79
2024-07-06T17:58:20.5555214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,138.86,11.409,2.9,1.3,9.2,78
2024-07-06T17:58:20.8367123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,139.38,11.409,2.9,1.7,9.1,78
2024-07-06T17:58:21.0610355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,142.06,11.409,2.9,1.7,8.5,79
2024-07-06T17:58:21.3109784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,145.75,11.409,2.9,1.7,7.6,79
2024-07-06T17:58:21.5609614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,149.07,11.388,3.9,1.7,7.1,81
2024-07-06T17:58:21.8109250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,152.15,11.388,3.9,1.7,6.4,81
2024-07-06T17:58:22.0608608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,152.44,11.388,3.9,1.8,6.3,80
2024-07-06T17:58:22.3107186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,152.73,11.388,3.9,1.8,6.2,79
2024-07-06T17:58:22.5607318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,153.17,11.429,4.3,1.8,6.2,79
2024-07-06T17:58:22.8106430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,152.6,11.429,4.3,1.8,6.4,81
2024-07-06T17:58:23.0606447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,152.56,11.429,4.3,1.6,6.4,81
2024-07-06T17:58:23.3106384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,151.92,11.429,4.3,1.6,6.5,80
2024-07-06T17:58:23.5605879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,150.96,11.435,3.7,1.6,6.7,82
2024-07-06T17:58:23.8104770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,152.09,11.435,3.7,1.6,6.4,81
2024-07-06T17:58:24.0604429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,150.79,11.435,3.7,1.5,6.6,79
2024-07-06T17:58:24.3104534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,150.95,11.435,3.7,1.5,6.8,84
2024-07-06T17:58:24.5603428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,148.86,11.397,3.1,1.5,7,81
2024-07-06T17:58:24.8103092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,148.19,11.397,3.1,1.5,7,78
2024-07-06T17:58:25.0601953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,149.3,11.397,3.1,1.5,6.8,79
2024-07-06T17:58:25.3102144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,149.94,11.397,3.1,1.5,6.8,82
2024-07-06T17:58:25.5600854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,148.41,11.397,3.1,1.5,7,79
2024-07-06T17:58:25.8101151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,149.3,11.35,2.9,1.5,7,84
2024-07-06T17:58:26.0599915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,147.54,11.35,2.9,1.4,7.3,82
2024-07-06T17:58:26.3100193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,147.15,11.35,2.9,1.4,7.6,85
2024-07-06T17:58:26.5599508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,143.39,11.32,3,1.4,8.1,79
2024-07-06T17:58:26.8098960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,142.68,11.32,3,1.4,8.2,78
2024-07-06T17:58:27.0599085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,141.07,11.32,3,1.2,8.5,77
2024-07-06T17:58:27.3098112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,142.75,11.32,3,1.2,8.4,81
2024-07-06T17:58:27.5597411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,141.46,11.285,3,1.2,8.8,82
2024-07-06T17:58:27.8097222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,139.25,11.285,3,1.2,9.1,79
2024-07-06T17:58:28.0596077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,139.32,11.285,3,1.2,8.9,77
2024-07-06T17:58:28.3096454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,139.67,11.285,3,1.2,8.9,78
2024-07-06T17:58:28.5595294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,139.33,11.26,3.2,1.2,9,78
2024-07-06T17:58:28.8094984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,141.2,11.26,3.2,1.2,8.7,80
2024-07-06T17:58:29.0593548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,139.37,11.26,3.2,1.4,9.1,79
2024-07-06T17:58:29.3093971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,139.4,11.26,3.2,1.4,9,78
2024-07-06T17:58:29.5593538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,140.23,11.276,3.7,1.4,8.8,77
2024-07-06T17:58:29.8093810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,143.04,11.276,3.7,1.4,8.2,78
2024-07-06T17:58:30.0631511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,142.63,11.276,3.7,1.5,8.1,75
2024-07-06T17:58:30.3131519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,145.9,11.276,3.7,1.5,7.6,79
2024-07-06T17:58:30.5651451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,149.1,11.338,4.1,1.5,7.2,83
2024-07-06T17:58:30.8307931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,150.55,11.338,4.1,1.4,6.8,82
2024-07-06T17:58:31.0651303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,151.2,11.338,4.1,1.4,6.7,83
2024-07-06T17:58:31.3150481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,151,11.338,4.1,1.4,6.8,84
2024-07-06T17:58:31.5649880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,145.2,11.38,3.9,1.4,7.8,78
2024-07-06T17:58:31.8305842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,144.15,11.38,3.9,1.2,8.1,79
2024-07-06T17:58:32.0648708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,143.02,11.38,3.9,1.2,8.3,78
2024-07-06T17:58:32.3148889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,141.87,11.38,3.9,1.2,8.5,77
2024-07-06T17:58:32.5647487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,140.69,11.356,3.2,1.2,9,81
2024-07-06T17:58:32.8304466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,139.65,11.356,3.2,1.3,9.4,82
2024-07-06T17:58:33.0646488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,138.25,11.356,3.2,1.3,9.8,82
2024-07-06T17:58:33.3176150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,137.77,11.356,3.2,1.3,10.2,84
2024-07-06T17:58:33.5646295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,137.19,11.326,2.7,1.3,10,82
2024-07-06T17:58:33.8302065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,136.85,11.326,2.7,1.5,10,81
2024-07-06T17:58:34.0644730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,138.98,11.326,2.7,1.5,9.5,82
2024-07-06T17:58:34.3144793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,140.04,11.326,2.7,1.5,9.2,82
2024-07-06T17:58:34.5643777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,142.43,11.358,2.9,1.5,8.7,83
2024-07-06T17:58:34.8300354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,143.95,11.358,2.9,1.6,8.3,83
2024-07-06T17:58:35.0643171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,145.48,11.358,2.9,1.6,7.9,83
2024-07-06T17:58:35.3142916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,146.94,11.358,2.9,1.6,7.6,84
2024-07-06T17:58:35.5577543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,148.37,11.436,3.5,1.6,7.4,84
2024-07-06T17:58:35.8142994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,150.24,11.436,3.5,1.6,7,85
2024-07-06T17:58:36.0546483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,150.38,11.436,3.5,1.6,6.8,82
2024-07-06T17:58:36.3045778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,150.16,11.436,3.5,1.6,6.8,81
2024-07-06T17:58:36.5545237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,151.21,11.481,3.6,1.6,6.7,83
2024-07-06T17:58:36.8357313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,148.21,11.481,3.6,1.6,7.3,81
2024-07-06T17:58:37.0544108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,145.07,11.481,3.6,1.6,7.8,77
2024-07-06T17:58:37.3043604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,145.71,11.481,3.6,1.6,7.6,76
2024-07-06T17:58:37.5543327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,144.31,11.468,3.2,1.6,7.9,77
2024-07-06T17:58:37.8042892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,144.44,11.468,3.2,1.6,8,79
2024-07-06T17:58:38.0541749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,143.71,11.468,3.2,1.5,8.1,78
2024-07-06T17:58:38.3041775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,143.18,11.468,3.2,1.5,8.3,79
2024-07-06T17:58:38.5541460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,143.25,11.449,2.8,1.5,8.2,79
2024-07-06T17:58:38.8040799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,143.15,11.449,2.8,1.5,8.3,80
2024-07-06T17:58:39.0539987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,144.07,11.449,2.8,1.4,8.3,83
2024-07-06T17:58:39.3039880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,143.05,11.449,2.8,1.4,8.4,81
2024-07-06T17:58:39.5539434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,142.47,11.447,2.6,1.4,8.6,82
2024-07-06T17:58:39.8038680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,142.43,11.447,2.6,1.4,8.8,84
2024-07-06T17:58:40.0537932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,142.44,11.447,2.6,1.4,8.9,85
2024-07-06T17:58:40.3037750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,142.79,11.447,2.6,1.4,8.8,85
2024-07-06T17:58:40.5538249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,142.95,11.437,2.8,1.4,8.5,82
2024-07-06T17:58:40.8193794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,142.21,11.437,2.8,1.4,8.7,82
2024-07-06T17:58:41.0537168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,144.16,11.437,2.8,1.6,8.2,82
2024-07-06T17:58:41.3035920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,144.55,11.437,2.8,1.6,8.1,82
2024-07-06T17:58:41.5536290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,146.72,11.401,3.2,1.6,7.6,82
2024-07-06T17:58:41.8035141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,147.95,11.401,3.2,1.6,7.3,82
2024-07-06T17:58:42.0534788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,147.46,11.401,3.2,1.8,7.2,78
2024-07-06T17:58:42.3034750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,148.8,11.401,3.2,1.8,6.9,78
2024-07-06T17:58:42.5533376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,152.6,11.382,3.4,1.8,6.1,78
2024-07-06T17:58:42.8033391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,151.75,11.382,3.4,1.8,6.4,81
2024-07-06T17:58:43.0532793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,151.26,11.382,3.4,1.7,6.6,83
2024-07-06T17:58:43.3032536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,151.48,11.382,3.4,1.7,6.6,84
2024-07-06T17:58:43.5531853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,151.41,11.369,3.3,1.7,6.7,86
2024-07-06T17:58:43.8187906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,148.09,11.369,3.3,1.7,7.1,79
2024-07-06T17:58:44.0531290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,146.52,11.369,3.3,1.6,7.4,78
2024-07-06T17:58:44.3187516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,143.66,11.369,3.3,1.6,8,77
2024-07-06T17:58:44.5686508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,139.85,11.34,2.8,1.6,8.9,78
2024-07-06T17:58:44.8029334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,139.06,11.34,2.8,1.6,9.2,79
2024-07-06T17:58:45.0527952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,139.39,11.34,2.8,1.5,9.2,80
2024-07-06T17:58:45.3028296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,140.13,11.34,2.8,1.5,9.1,81
2024-07-06T17:58:45.5684348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,141.97,11.34,2.8,1.5,9,85
2024-07-06T17:58:45.8027352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,142.14,11.322,2.6,1.5,8.9,85
2024-07-06T17:58:46.0527139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,143.17,11.322,2.6,1.4,8.5,84
2024-07-06T17:58:46.3182472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,143.86,11.322,2.6,1.4,8.5,86
2024-07-06T17:58:46.5526239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,143.74,11.333,2.9,1.4,8.5,85
2024-07-06T17:58:46.8338659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,143.04,11.333,2.9,1.4,8.6,84
2024-07-06T17:58:47.0524652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,143.03,11.333,2.9,1.4,8.7,85
2024-07-06T17:58:47.3024688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,143.74,11.333,2.9,1.4,8.5,85
2024-07-06T17:58:47.5523877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,146.16,11.332,3.4,1.4,8.2,88
2024-07-06T17:58:47.8335504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,146.98,11.332,3.4,1.6,7.9,87
2024-07-06T17:58:48.0522785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,147.35,11.332,3.4,1.6,7.8,87
2024-07-06T17:58:48.3023216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,148.58,11.332,3.4,1.6,7.4,86
2024-07-06T17:58:48.5521925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,149.13,11.309,3.7,1.6,7.3,86
2024-07-06T17:58:48.8334012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,149.59,11.309,3.7,1.6,7.4,89
2024-07-06T17:58:49.0521033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,149.88,11.309,3.7,1.6,7.4,90
2024-07-06T17:58:49.3039473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,150.72,11.309,3.7,1.6,7.1,89
2024-07-06T17:58:49.5539219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,149.79,11.309,3.7,1.6,7.2,87
2024-07-06T17:58:49.8350682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,147.81,11.306,3.5,1.6,7.6,86
2024-07-06T17:58:50.0538177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,147.81,11.306,3.5,1.6,7.6,86
2024-07-06T17:58:50.3037254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,148.58,11.306,3.5,1.6,7.4,86
2024-07-06T17:58:50.5537033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,147.13,11.306,3.5,1.6,7.7,85
2024-07-06T17:58:50.8349132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,145.86,11.306,3.5,1.6,7.8,82
2024-07-06T17:58:51.0536443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,145.97,11.341,3.1,1.6,7.8,83
2024-07-06T17:58:51.3035968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,144.04,11.341,3.1,1.6,8.3,83
2024-07-06T17:58:51.5535215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,144.42,11.341,3.1,1.6,8.2,83
2024-07-06T17:58:51.8347509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,144.71,11.383,2.8,1.8,8.2,84
2024-07-06T17:58:52.0533878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,145.46,11.383,2.8,1.8,8,84
2024-07-06T17:58:52.3033236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,146.08,11.383,2.8,1.8,8,86
2024-07-06T17:58:52.5532690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,146.82,11.383,2.8,1.8,7.8,86
2024-07-06T17:58:52.8345867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,146.24,11.383,2.8,2.1,7.9,85
2024-07-06T17:58:53.0531183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,147.06,11.41,2.8,2.1,7.7,85
2024-07-06T17:58:53.3031639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,146.48,11.41,2.8,2.1,7.7,83
2024-07-06T17:58:53.5551759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,145.11,11.41,2.8,2.1,7.9,81
2024-07-06T17:58:53.8049292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,144.24,11.41,2.8,2.1,8.2,82
2024-07-06T17:58:54.0551129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,145.17,11.394,3,2.3,8,82
2024-07-06T17:58:54.3050025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,144.87,11.394,3,2.3,8,81
2024-07-06T17:58:54.5575465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,145.28,11.373,3.1,2.3,7.9,81
2024-07-06T17:58:54.8206766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,144.55,11.373,3.1,2.5,8.1,81
2024-07-06T17:58:55.0549646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,146.32,11.373,3.1,2.5,7.8,83
2024-07-06T17:58:55.3048503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,145.05,11.373,3.1,2.5,7.9,80
2024-07-06T17:58:55.5548131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,145.59,11.373,3.1,2.5,7.7,79
2024-07-06T17:58:55.8204396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,145.09,11.388,3.1,2.5,7.9,80
2024-07-06T17:58:56.0639688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,145.38,11.388,3.1,2.5,7.9,81
2024-07-06T17:58:56.3046646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,144.59,11.388,3.1,2.5,8.1,81
2024-07-06T17:58:56.5546159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,145.36,11.44,3,2.5,8,82
2024-07-06T17:58:56.8202117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,146.95,11.44,3,2.5,7.9,86
2024-07-06T17:58:57.0578738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,147.39,11.44,3,2.5,7.7,85
2024-07-06T17:58:57.3099628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,147.77,11.44,3,2.5,7.6,85
2024-07-06T17:58:57.5598900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,148.35,11.44,3,2.5,7.6,87
2024-07-06T17:58:57.8255105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,147.11,11.465,3.1,2.6,7.9,86
2024-07-06T17:58:58.0598735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,146.3,11.465,3.1,2.6,7.8,82
2024-07-06T17:58:58.3098033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,145.87,11.465,3.1,2.6,7.7,79
2024-07-06T17:58:58.5596158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,145.01,11.429,3.2,2.6,7.5,72
2024-07-06T17:58:58.8253313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,140.7,11.429,3.2,2.9,8.4,71
2024-07-06T17:58:59.0596364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,141.28,11.429,3.2,2.9,8.4,73
2024-07-06T17:58:59.3095694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,139.37,11.429,3.2,2.9,8.7,71
2024-07-06T17:58:59.5595232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,138.82,11.39,3.4,2.9,8.9,72
2024-07-06T17:58:59.8251332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,137.62,11.39,3.4,3.1,9.2,72
2024-07-06T17:59:00.0593910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,136.85,11.39,3.4,3.1,9.3,71
2024-07-06T17:59:00.3093940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,139.22,11.39,3.4,3.1,8.9,73
2024-07-06T17:59:00.5592743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,138.53,11.411,3.4,3.1,9,72
2024-07-06T17:59:00.8249455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,139.36,11.411,3.4,3,8.8,72
2024-07-06T17:59:01.0592414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,140,11.411,3.4,3,8.8,74
2024-07-06T17:59:01.3091840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,140.26,11.411,3.4,3,8.9,76
2024-07-06T17:59:01.5590796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,139.51,11.411,3.4,3,9,75
2024-07-06T17:59:01.8247936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,139.52,11.454,3.3,2.8,9,75
2024-07-06T17:59:02.0589867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,138.72,11.454,3.3,2.8,9.2,75
2024-07-06T17:59:02.3089786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,138.72,11.454,3.3,2.8,9.2,75
2024-07-06T17:59:02.5588772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,138.3,11.476,3.2,2.8,9.5,77
2024-07-06T17:59:02.8245199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,138.63,11.476,3.2,2.6,9.6,79
2024-07-06T17:59:03.0588394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,137.92,11.476,3.2,2.6,9.8,79
2024-07-06T17:59:03.3087677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,137.22,11.476,3.2,2.6,10,79
2024-07-06T17:59:03.5587339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,137.57,11.454,3.2,2.6,10,80
2024-07-06T17:59:03.8242558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,138.74,11.454,3.2,2.8,9.8,81
2024-07-06T17:59:04.0585069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,138.74,11.454,3.2,2.8,9.8,81
2024-07-06T17:59:04.3085698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,138.4,11.454,3.2,2.8,9.9,81
2024-07-06T17:59:04.5585850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,139.52,11.381,3.6,2.8,9.7,82
2024-07-06T17:59:04.8241167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,139.23,11.381,3.6,3.1,9.7,81
2024-07-06T17:59:05.0583881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,139.5,11.381,3.6,3.1,9.4,79
2024-07-06T17:59:05.3084170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,140.25,11.381,3.6,3.1,9.1,78
2024-07-06T17:59:05.5583008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,142.19,11.381,3.6,3.1,8.6,78
2024-07-06T17:59:05.8239184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,142.57,11.326,4,3.1,8.7,80
2024-07-06T17:59:06.0604548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,143.63,11.326,4,3.1,8.6,82
2024-07-06T17:59:06.3105365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,145.15,11.326,4,3.1,8.2,82
2024-07-06T17:59:06.5604772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,144.64,11.345,4.3,3.1,8.4,82
2024-07-06T17:59:06.8259974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,147.12,11.345,4.3,2.9,7.9,84
2024-07-06T17:59:07.0603620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,144.96,11.345,4.3,2.9,8.3,82
2024-07-06T17:59:07.3102889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,147.05,11.345,4.3,2.9,8,85
2024-07-06T17:59:07.5642693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,145.24,11.345,4.3,2.9,8.4,84
2024-07-06T17:59:07.8143007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,144.49,11.389,4.2,2.7,8.6,84
2024-07-06T17:59:08.0518069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,143.77,11.389,4.2,2.7,8.8,84
2024-07-06T17:59:08.3140927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,144.13,11.389,4.2,2.7,8.7,84
2024-07-06T17:59:08.5640970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,142.58,11.392,4,2.7,9,83
2024-07-06T17:59:08.8180967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,141.85,11.392,4,2.7,9.1,82
2024-07-06T17:59:09.0524067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,141.85,11.392,4,2.7,9,81
2024-07-06T17:59:09.3023512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,142.58,11.392,4,2.7,8.9,82
2024-07-06T17:59:09.5523053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,141.48,11.392,4,2.7,9.1,81
2024-07-06T17:59:09.8179320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,140.99,11.333,4,2.8,9,79
2024-07-06T17:59:10.0522108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,140.34,11.333,4,2.8,8.9,76
2024-07-06T17:59:10.3021710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,141.15,11.333,4,2.8,8.7,76
2024-07-06T17:59:10.5521293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,141.52,11.28,4.3,2.8,8.7,77
2024-07-06T17:59:10.8177089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,141.25,11.28,4.3,3,8.7,76
2024-07-06T17:59:11.0520013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,140.56,11.28,4.3,3,8.5,71
2024-07-06T17:59:11.3019330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,141.2,11.28,4.3,3,8.3,70
2024-07-06T17:59:11.5538669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,141.35,11.3,4.4,3,8.3,70
2024-07-06T17:59:11.8194797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,142.35,11.3,4.4,3,8.2,72
2024-07-06T17:59:12.0537622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,141.74,11.3,4.4,3,8.4,73
2024-07-06T17:59:12.3037398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,140.85,11.3,4.4,3,8.6,73
2024-07-06T17:59:12.5536966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,142.27,11.384,4.1,3,8.5,76
2024-07-06T17:59:12.8036803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,141.86,11.384,4.1,3,8.6,76
2024-07-06T17:59:13.0536413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,140.58,11.384,4.1,3,9,77
2024-07-06T17:59:13.3036104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,139.78,11.384,4.1,3,9.3,78
2024-07-06T17:59:13.5534991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,137.51,11.384,4.1,3,9.5,74
2024-07-06T17:59:13.8191158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,137.66,11.384,4.1,3.3,9.4,73
2024-07-06T17:59:14.0553614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,137.8,11.426,3.9,3.3,9.2,71
2024-07-06T17:59:14.3053504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,138.77,11.426,3.9,3.3,8.9,70
2024-07-06T17:59:14.5553347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,138.6,11.382,4.1,3.3,8.8,68
2024-07-06T17:59:14.8208823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,138.55,11.382,4.1,3.5,8.7,66
2024-07-06T17:59:15.0552288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,139.26,11.382,4.1,3.5,8.5,65
2024-07-06T17:59:15.3051142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,140.03,11.382,4.1,3.5,8.3,64
2024-07-06T17:59:15.5551710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,142.66,11.358,4.4,3.5,7.9,66
2024-07-06T17:59:15.8206830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,142.36,11.358,4.4,3.4,8,67
2024-07-06T17:59:16.0549455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,142.36,11.358,4.4,3.4,8,67
2024-07-06T17:59:16.3049227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,143.57,11.358,4.4,3.4,7.8,68
2024-07-06T17:59:16.5548668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,144.73,11.427,4.4,3.4,7.7,70
2024-07-06T17:59:16.8279491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,144.16,11.427,4.4,3,7.8,70
2024-07-06T17:59:17.0548106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,144.86,11.427,4.4,3,7.7,71
2024-07-06T17:59:17.3047188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,142.77,11.427,4.4,3,8.2,72
2024-07-06T17:59:17.5546873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,141.13,11.427,4.4,3,8.5,71
2024-07-06T17:59:17.8203444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,141.32,11.514,4.1,2.9,8.6,73
2024-07-06T17:59:18.0545771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,141.32,11.514,4.1,2.9,8.6,73
2024-07-06T17:59:18.3045616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,141.62,11.514,4.1,2.9,8.6,74
2024-07-06T17:59:18.5545654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,141.54,11.511,4,2.9,8.6,74
2024-07-06T17:59:18.8200588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,141.27,11.511,4,3,8.6,73
2024-07-06T17:59:19.0543759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,142.3,11.511,4,3,8.3,72
2024-07-06T17:59:19.3043284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,142.49,11.511,4,3,8.2,71
2024-07-06T17:59:19.5543295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,144.33,11.433,4.3,3,7.8,71
2024-07-06T17:59:19.8064870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,144.33,11.433,4.3,3,7.8,71
2024-07-06T17:59:20.0563252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,142.46,11.433,4.3,3,8.2,71
2024-07-06T17:59:20.3063434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,143.88,11.433,4.3,3,7.8,69
2024-07-06T17:59:20.5562956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,143.37,11.386,4.4,3,7.8,67
2024-07-06T17:59:20.8062828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,142.5,11.386,4.4,2.6,8,68
2024-07-06T17:59:21.0596629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,140.8,11.386,4.4,2.6,8.4,69
2024-07-06T17:59:21.3096014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,141.07,11.386,4.4,2.6,8.4,70
2024-07-06T17:59:21.5595407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,141.9,11.386,4.4,2.6,8.4,73
2024-07-06T17:59:21.8095539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,141.69,11.413,4,2.4,8.6,76
2024-07-06T17:59:22.0594718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,140.7,11.413,4,2.4,9.2,80
2024-07-06T17:59:22.3094398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,140.83,11.413,4,2.4,9.6,84
2024-07-06T17:59:22.5594332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,140.16,11.413,4,2.4,9.8,84
2024-07-06T17:59:22.8093427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,140.01,11.455,3.6,2.5,9.7,83
2024-07-06T17:59:23.0625420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,140.42,11.455,3.6,2.5,9.7,84
2024-07-06T17:59:23.2968465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,139.55,11.455,3.6,2.5,10.1,85
2024-07-06T17:59:23.5511333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,139.19,11.417,3.9,2.5,10.1,84
2024-07-06T17:59:23.8168039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,139.21,11.417,3.9,2.8,10,83
2024-07-06T17:59:24.0509888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,139.8,11.417,3.9,2.8,9.7,82
2024-07-06T17:59:24.3009419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,140.49,11.417,3.9,2.8,9.5,82
2024-07-06T17:59:24.5509295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,140.53,11.301,4.6,2.8,9.1,78
2024-07-06T17:59:24.8165912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,140.89,11.301,4.6,2.7,9,78
2024-07-06T17:59:25.0508069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,140.5,11.301,4.6,2.7,9.1,78
2024-07-06T17:59:25.3068723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,138.96,11.301,4.6,2.7,9.4,77
2024-07-06T17:59:25.5568452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,139.78,11.301,4.6,2.7,9.1,76
2024-07-06T17:59:25.8068432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,140.48,11.241,5.1,2.3,9.1,78
2024-07-06T17:59:26.0568552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,140.07,11.241,5.1,2.3,9.3,79
2024-07-06T17:59:26.3067998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,141.21,11.241,5.1,2.3,9.1,80
2024-07-06T17:59:26.5567817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,140.99,11.286,5.1,2.3,9.1,79
2024-07-06T17:59:26.8067961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,140.45,11.286,5.1,1.8,9.1,78
2024-07-06T17:59:27.0566247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,140.45,11.286,5.1,1.8,9.1,78
2024-07-06T17:59:27.3065324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,141.25,11.286,5.1,1.8,8.9,78
2024-07-06T17:59:27.5565634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,142.4,11.286,5.1,1.8,8.7,79
2024-07-06T17:59:27.8065503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,140.71,11.335,4.6,1.7,8.9,77
2024-07-06T17:59:28.0564429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,139.61,11.335,4.6,1.7,9,75
2024-07-06T17:59:28.3064025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,141.33,11.335,4.6,1.7,9.2,82
2024-07-06T17:59:28.5563254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,143.21,11.312,4.2,1.7,8.7,83
2024-07-06T17:59:28.8062944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,142.53,11.312,4.2,1.8,8.8,82
2024-07-06T17:59:29.0562602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,140.75,11.312,4.2,1.8,8.9,78
2024-07-06T17:59:29.3061617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,141.49,11.312,4.2,1.8,8.8,79
2024-07-06T17:59:29.5561585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,139.5,11.251,3.8,1.8,9.1,78
2024-07-06T17:59:29.8061042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,139.58,11.251,3.8,1.9,9,77
2024-07-06T17:59:30.0561082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,139.54,11.251,3.8,1.9,9.1,78
2024-07-06T17:59:30.3059260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,139.52,11.251,3.8,1.9,9.2,79
2024-07-06T17:59:30.5603997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,139.43,11.242,3.7,1.9,9.2,79
2024-07-06T17:59:30.8103388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,138.29,11.242,3.7,1.9,9.4,78
2024-07-06T17:59:31.0602452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,137.91,11.242,3.7,1.9,9.5,78
2024-07-06T17:59:31.3101657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,137.94,11.242,3.7,1.9,9.6,79
2024-07-06T17:59:31.5602133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,138.23,11.305,3.8,1.9,9.7,80
2024-07-06T17:59:31.8101685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,138.99,11.305,3.8,1.9,9.6,81
2024-07-06T17:59:32.0600225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,138.95,11.305,3.8,1.9,9.5,80
2024-07-06T17:59:32.3099643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,140.81,11.305,3.8,1.9,9.2,82
2024-07-06T17:59:32.5599727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,140.49,11.364,4.1,1.9,9.5,83
2024-07-06T17:59:32.8100481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,140.92,11.364,4.1,2.1,9.4,83
2024-07-06T17:59:33.0598493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,141.98,11.364,4.1,2.1,9,82
2024-07-06T17:59:33.3098064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,141.99,11.364,4.1,2.1,8.9,81
2024-07-06T17:59:33.5598107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,144.3,11.36,4.3,2.1,8.5,83
2024-07-06T17:59:33.8097847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,144.78,11.36,4.3,2.4,8.4,83
2024-07-06T17:59:34.0596834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,144.45,11.36,4.3,2.4,8.4,82
2024-07-06T17:59:34.3096663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,145.32,11.36,4.3,2.4,8.1,81
2024-07-06T17:59:34.5595524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,144.12,11.319,4.2,2.4,8.2,79
2024-07-06T17:59:34.8011075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,145.56,11.319,4.2,2.5,8,81
2024-07-06T17:59:35.0509670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,145.56,11.319,4.2,2.5,8,81
2024-07-06T17:59:35.3009291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,147.06,11.319,4.2,2.5,7.7,82
2024-07-06T17:59:35.5508607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,147.61,11.319,4.2,2.5,7.5,81
2024-07-06T17:59:35.8008579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,147.97,11.3,3.7,2.3,7.3,81
2024-07-06T17:59:36.0507679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,146.72,11.3,3.7,2.3,7.6,81
2024-07-06T17:59:36.3007575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,145.34,11.3,3.7,2.3,7.8,79
2024-07-06T17:59:36.5506981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,142.64,11.352,3,2.3,8.3,78
2024-07-06T17:59:36.8006822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,141.7,11.352,3,2.1,8.6,79
2024-07-06T17:59:37.0505340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,139.06,11.352,3,2.1,9.1,77
2024-07-06T17:59:37.3005616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,139.4,11.352,3,2.1,9.2,79
2024-07-06T17:59:37.5504863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,138.59,11.434,2.5,2.1,9.3,78
2024-07-06T17:59:37.8004440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,138.24,11.434,2.5,2.1,9.5,79
2024-07-06T17:59:38.0503918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,138.33,11.434,2.5,2.1,9.7,81
2024-07-06T17:59:38.3003353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,135.6,11.434,2.5,2.1,9.9,76
2024-07-06T17:59:38.5502894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,136.9,11.43,2.8,2.1,9.7,77
2024-07-06T17:59:38.8002269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,139.11,11.43,2.8,2,9.2,78
2024-07-06T17:59:39.0501866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,139.92,11.43,2.8,2,8.9,77
2024-07-06T17:59:39.3001329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,140.07,11.43,2.8,2,8.7,75
2024-07-06T17:59:39.5500738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,141.03,11.43,2.8,2,8.4,74
2024-07-06T17:59:39.8000131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,138.35,11.342,3.6,2.1,8.8,70
2024-07-06T17:59:40.0499732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,137.13,11.342,3.6,2.1,9,69
2024-07-06T17:59:40.2999715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,138.35,11.342,3.6,2.1,8.8,70
2024-07-06T17:59:40.5520504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,136.33,11.288,4.1,2.1,9,66
2024-07-06T17:59:40.7998150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,135.81,11.288,4.1,2,9.1,66
2024-07-06T17:59:41.0496629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,138.17,11.288,4.1,2,8.8,69
2024-07-06T17:59:41.2997029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,138.47,11.288,4.1,2,8.8,70
2024-07-06T17:59:41.5497557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,139.22,11.318,4.1,2,8.6,69
2024-07-06T17:59:41.7996144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,139.71,11.318,4.1,1.7,8.6,71
2024-07-06T17:59:42.0496087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,140.46,11.318,4.1,1.7,8.5,72
2024-07-06T17:59:42.2995477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,142.39,11.318,4.1,1.7,8.2,74
2024-07-06T17:59:42.5495056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,140.32,11.383,3.8,1.7,8.6,73
2024-07-06T17:59:42.7994427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,140.16,11.383,3.8,1.6,8.7,74
2024-07-06T17:59:43.0493574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,141.11,11.383,3.8,1.6,8.7,77
2024-07-06T17:59:43.2993596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,140.59,11.383,3.8,1.6,9,79
2024-07-06T17:59:43.5492344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,139.82,11.383,3.8,1.6,9.2,79
2024-07-06T17:59:43.7993073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,139.28,11.389,3.6,1.4,9.2,78
2024-07-06T17:59:44.0491570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,137.37,11.389,3.6,1.4,9.5,76
2024-07-06T17:59:44.2991468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,135.81,11.389,3.6,1.4,9.8,75
2024-07-06T17:59:44.5490794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,135.76,11.294,3.4,1.4,9.7,75
2024-07-06T17:59:44.7990462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,136.19,11.294,3.4,1.5,9.6,75
2024-07-06T17:59:45.0489247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,135.88,11.294,3.4,1.5,9.4,72
2024-07-06T17:59:45.2989384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,135.09,11.294,3.4,1.5,9.5,71
2024-07-06T17:59:45.5488770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,134.76,11.186,3.5,1.5,9.5,71
2024-07-06T17:59:45.7989560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,134.54,11.186,3.5,1.7,9.4,69
2024-07-06T17:59:46.0487088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,139.18,11.186,3.5,1.7,8.4,69
2024-07-06T17:59:46.2987121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,139.75,11.186,3.5,1.7,8.4,71
2024-07-06T17:59:46.5486962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,140.84,11.183,3.8,1.7,8.4,74
2024-07-06T17:59:46.7986948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,142.55,11.183,3.8,1.6,7.9,72
2024-07-06T17:59:47.0485298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,144.46,11.183,3.8,1.6,7.6,74
2024-07-06T17:59:47.2985516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,146.33,11.183,3.8,1.6,7.3,76
2024-07-06T17:59:47.5484947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,146.35,11.183,3.8,1.6,7.4,78
2024-07-06T17:59:47.7984741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,148.34,11.28,3.7,1.3,7.2,82
2024-07-06T17:59:48.0483732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,148.09,11.28,3.7,1.3,7.6,87
2024-07-06T17:59:48.2983248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,146.27,11.28,3.7,1.3,8,86
2024-07-06T17:59:48.5482856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,142.79,11.315,3.2,1.3,8.9,86
2024-07-06T17:59:48.7982430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,142.16,11.315,3.2,1.3,9.2,87
2024-07-06T17:59:49.0521108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,141.18,11.315,3.2,1.3,9.5,87
2024-07-06T17:59:49.3020691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,138.3,11.315,3.2,1.3,10,84
2024-07-06T17:59:49.5520337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,136.54,11.216,3.1,1.3,10.3,83
2024-07-06T17:59:49.8020079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,137.74,11.216,3.1,1.8,10,83
2024-07-06T17:59:50.0518728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,137.91,11.216,3.1,1.8,9.7,81
2024-07-06T17:59:50.3018792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,138.95,11.216,3.1,1.8,9.1,78
2024-07-06T17:59:50.5518427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,139.67,11.11,3.7,1.8,8.6,74
2024-07-06T17:59:50.8018073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,143.07,11.11,3.7,2.1,7.7,71
2024-07-06T17:59:51.0516532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,146.73,11.11,3.7,2.1,7,72
2024-07-06T17:59:51.3016738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,147.05,11.11,3.7,2.1,6.9,71
2024-07-06T17:59:51.5516427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,149.38,11.146,4.5,2.1,6.6,71
2024-07-06T17:59:51.8015642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,149.94,11.146,4.5,1.9,6.4,67
2024-07-06T17:59:52.0514960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,149.88,11.146,4.5,1.9,6.5,71
2024-07-06T17:59:52.3014883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,149.62,11.146,4.5,1.9,6.5,69
2024-07-06T17:59:52.5514140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,150.7,11.289,4.2,1.9,6.4,72
2024-07-06T17:59:52.8014369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,149.64,11.289,4.2,1.5,6.9,80
2024-07-06T17:59:53.0512786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,148.75,11.289,4.2,1.5,7.1,80
2024-07-06T17:59:53.3028074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,144.68,11.289,4.2,1.5,8.2,82
2024-07-06T17:59:53.5528925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,144.93,11.289,4.2,1.5,8.3,84
2024-07-06T17:59:53.8028707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,142.9,11.379,3.1,1.3,8.9,86
2024-07-06T17:59:54.0527507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,142.01,11.379,3.1,1.3,9.4,88
2024-07-06T17:59:54.3027448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,140.24,11.379,3.1,1.3,9.7,86
2024-07-06T17:59:54.5526971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,138.53,11.329,2.4,1.3,9.8,84
2024-07-06T17:59:54.8026516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,138.49,11.329,2.4,1.4,9.7,83
2024-07-06T17:59:55.0525680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,138.42,11.329,2.4,1.4,9.6,82
2024-07-06T17:59:55.3025464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,137.98,11.329,2.4,1.4,9.5,80
2024-07-06T17:59:55.5525603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,137.11,11.224,2.8,1.4,9.5,78
2024-07-06T17:59:55.8024210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,139.14,11.224,2.8,1.6,8.9,77
2024-07-06T17:59:56.0523946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,139.49,11.224,2.8,1.6,8.9,78
2024-07-06T17:59:56.3023652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,140.62,11.224,2.8,1.6,8.7,79
2024-07-06T17:59:56.5522817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,141.62,11.198,3.4,1.6,8.3,76
2024-07-06T17:59:56.8022476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,143.79,11.198,3.4,1.6,8,79
2024-07-06T17:59:57.0522346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,145.61,11.198,3.4,1.6,7.7,81
2024-07-06T17:59:57.3020958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,147.4,11.198,3.4,1.6,7.4,83
2024-07-06T17:59:57.5521369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,148.35,11.198,3.4,1.6,7.3,85
2024-07-06T17:59:57.8021880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,150.73,11.296,3.7,1.3,7,88
2024-07-06T17:59:58.0539053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,151.16,11.296,3.7,1.3,7.1,91
2024-07-06T17:59:58.3020621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,151.07,11.296,3.7,1.3,7.2,92
2024-07-06T17:59:58.5519364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,151.55,11.411,3.2,1.3,7.2,94
2024-07-06T17:59:58.8018337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,151.42,11.411,3.2,1,7.3,95
2024-07-06T17:59:59.0518434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,150.72,11.411,3.2,1,7.6,96
2024-07-06T17:59:59.3017716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,148.76,11.411,3.2,1,8,94
2024-07-06T17:59:59.5517629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,146.41,11.411,3.2,1,8.3,90
2024-07-06T17:59:59.8015602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,145.44,11.411,3.2,1.1,8.6,90
2024-07-06T18:00:00.0515885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,144.04,11.393,2.6,1.1,8.9,90
2024-07-06T18:00:00.3015650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,143.02,11.393,2.6,1.1,9.1,89
2024-07-06T18:00:00.5515618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,142.25,11.393,2.6,1.1,9.1,87
2024-07-06T18:00:00.8014375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,141.06,11.25,2.4,1.2,9.2,86
2024-07-06T18:00:01.0513741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,140.67,11.25,2.4,1.2,9.2,85
2024-07-06T18:00:01.3013523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,141.71,11.25,2.4,1.2,8.9,85
2024-07-06T18:00:01.5512457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,142.41,11.25,2.4,1.2,8.6,84
2024-07-06T18:00:01.8012636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,142.21,11.138,2.6,1.1,8.5,83
2024-07-06T18:00:02.0512474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,144.76,11.138,2.6,1.1,8,85
2024-07-06T18:00:02.3011614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,146.15,11.138,2.6,1.1,7.8,87
2024-07-06T18:00:02.5511744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,148.91,11.138,2.6,1.1,7.3,90
2024-07-06T18:00:02.8011398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,150.74,11.161,3.2,0.9,7,91
2024-07-06T18:00:03.0510557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,151.39,11.161,3.2,0.9,6.9,92
2024-07-06T18:00:03.3010482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,150.08,11.161,3.2,0.9,7.1,90
2024-07-06T18:00:03.5509687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,151.8,11.226,3.4,0.9,6.8,91
2024-07-06T18:00:03.8009243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,149.43,11.226,3.4,0.8,7,85
2024-07-06T18:00:04.0509036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,148.52,11.226,3.4,0.8,7.1,83
2024-07-06T18:00:04.3008517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,148.21,11.226,3.4,0.8,7.3,85
2024-07-06T18:00:04.5508593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,148.14,11.196,3.2,0.8,7.4,87
2024-07-06T18:00:04.8008849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,145.52,11.196,3.2,0.8,7.7,82
2024-07-06T18:00:05.0507369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,144.3,11.196,3.2,0.8,8,82
2024-07-06T18:00:05.3006526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,142.98,11.196,3.2,0.8,8.1,79
2024-07-06T18:00:05.5506851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,141.18,11.196,3.2,0.8,8.8,82
2024-07-06T18:00:05.8007093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,139.17,11.074,2.8,0.9,8.8,78
2024-07-06T18:00:06.0506179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,139.11,11.074,2.8,0.9,9.1,81
2024-07-06T18:00:06.3005858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,138,11.074,2.8,0.9,9.4,81
2024-07-06T18:00:06.5505552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,137.2,10.982,2.6,0.9,9.4,80
2024-07-06T18:00:06.8005058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,138.41,10.982,2.6,1.1,9.2,81
2024-07-06T18:00:07.0504691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,138.81,10.982,2.6,1.1,8.8,78
2024-07-06T18:00:07.3004258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,139.62,10.982,2.6,1.1,8.6,78
2024-07-06T18:00:07.5504641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,138.66,10.98,2.7,1.1,8.6,75
2024-07-06T18:00:07.8005251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,139.49,10.98,2.7,1.3,8.5,76
2024-07-06T18:00:08.0502838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,140.03,10.98,2.7,1.3,8.3,75
2024-07-06T18:00:08.3002917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,140.66,10.98,2.7,1.3,8.3,77
2024-07-06T18:00:08.5502577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,142.04,11.052,2.7,1.3,8.1,78
2024-07-06T18:00:08.8002076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,144.01,11.052,2.7,1.3,8,83
2024-07-06T18:00:09.0501508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,143.54,11.052,2.7,1.3,8.3,85
2024-07-06T18:00:09.3000843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,140.68,11.052,2.7,1.3,9.1,85
2024-07-06T18:00:09.5500681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,139.33,11.052,2.7,1.3,9.5,85
2024-07-06T18:00:09.8000953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,137.29,11.15,2.4,1.1,10,84
2024-07-06T18:00:10.0499567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,137.29,11.15,2.4,1.1,10,84
2024-07-06T18:00:10.2999299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,136.2,11.15,2.4,1.1,10.2,83
2024-07-06T18:00:10.5518863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,135.87,11.173,2,1.1,10.4,84
2024-07-06T18:00:10.8018042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,135.86,11.173,2,1.4,10.3,83
2024-07-06T18:00:11.0517993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,135.73,11.173,2,1.4,10.2,82
2024-07-06T18:00:11.3017197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,135.62,11.173,2,1.4,10.1,81
2024-07-06T18:00:11.5518250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,135.73,11.173,2,1.4,9.7,78
2024-07-06T18:00:11.8016903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,135.91,11.114,2.5,1.7,9.5,76
2024-07-06T18:00:12.0516722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,136.7,11.114,2.5,1.7,9.2,75
2024-07-06T18:00:12.3015239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,139.5,11.114,2.5,1.7,8.6,76
2024-07-06T18:00:12.5515831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,141.55,11.099,3.3,1.7,8.1,74
2024-07-06T18:00:12.8014518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,142.45,11.099,3.3,1.9,7.8,72
2024-07-06T18:00:13.0544196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,144.6,11.099,3.3,1.9,7.4,73
2024-07-06T18:00:13.2980365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,146.94,11.099,3.3,1.9,7,75
2024-07-06T18:00:13.5542273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,147.34,11.099,3.3,1.9,6.8,72
2024-07-06T18:00:13.8042892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,148.76,11.206,3.6,1.9,6.7,74
2024-07-06T18:00:14.0542341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,148.92,11.206,3.6,1.8,6.7,75
2024-07-06T18:00:14.3041322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,148.8,11.206,3.6,1.8,7,81
2024-07-06T18:00:14.5540838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,147.09,11.206,3.6,1.8,7.4,81
2024-07-06T18:00:14.8040722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,147.17,11.354,2.8,1.8,7.4,82
2024-07-06T18:00:15.0540263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,143.07,11.354,2.8,1.8,8.2,79
2024-07-06T18:00:15.3039794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,141.04,11.354,2.8,1.8,8.8,80
2024-07-06T18:00:15.5539744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,139.24,11.354,2.8,1.8,9.5,82
2024-07-06T18:00:15.8039432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,137.92,11.354,2.8,1.9,9.9,82
2024-07-06T18:00:16.0539146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,136.9,11.409,1.9,1.9,10.1,82
2024-07-06T18:00:16.3038343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,135.71,11.409,1.9,1.9,10.2,80
2024-07-06T18:00:16.5537826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,135.28,11.409,1.9,1.9,10.2,79
2024-07-06T18:00:16.8038980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,133.65,11.345,1.7,1.9,10.6,79
2024-07-06T18:00:17.0537262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,134.98,11.345,1.7,1.9,10.2,79
2024-07-06T18:00:17.3036790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,137.45,11.345,1.7,1.9,9.6,80
2024-07-06T18:00:17.5536913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,139.25,11.345,1.7,1.9,9.2,81
2024-07-06T18:00:17.8035569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,138.12,11.345,1.7,1.9,9.2,78
2024-07-06T18:00:18.0534856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,141.05,11.345,1.7,1.9,8.7,81
2024-07-06T18:00:18.2905163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,143.13,11.269,2.5,1.9,8.5,84
2024-07-06T18:00:18.5534466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,144.93,11.269,2.5,1.9,8.1,85
2024-07-06T18:00:18.8055251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,145.25,11.269,2.5,1.9,8.1,86
2024-07-06T18:00:19.0555286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,146.6,11.269,3.4,1.9,7.9,86
2024-07-06T18:00:19.3054380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,146.07,11.269,3.4,1.9,7.8,83
2024-07-06T18:00:19.5554187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,146.59,11.269,3.4,1.9,7.6,82
2024-07-06T18:00:19.8053693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,147.24,11.296,3.6,1.8,7.7,85
2024-07-06T18:00:20.0553206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,148.69,11.296,3.6,1.8,7.4,86
2024-07-06T18:00:20.2896624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,148.81,11.296,3.6,1.8,7.3,85
2024-07-06T18:00:20.5552015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,148.41,11.296,3.6,1.8,7.4,85
2024-07-06T18:00:20.7896168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,147.34,11.296,3.6,1.8,7.6,84
2024-07-06T18:00:21.0395736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,147.01,11.28,3.2,1.8,7.6,84
2024-07-06T18:00:21.3050771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,146.44,11.28,3.2,1.8,7.6,82
2024-07-06T18:00:21.5550479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,146.58,11.28,3.2,1.8,7.5,81
2024-07-06T18:00:21.7893837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,146.61,11.28,3.2,1.9,7.5,81
2024-07-06T18:00:22.0636594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,146.1,11.203,2.8,1.9,7.5,81
2024-07-06T18:00:22.3049365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,146.26,11.203,2.8,1.9,7.6,83
2024-07-06T18:00:22.5548540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,145.41,11.203,2.8,1.9,7.6,80
2024-07-06T18:00:22.8048558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,143.49,11.118,2.6,1.9,7.9,79
2024-07-06T18:00:23.0547964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,142.67,11.118,2.6,1.9,8.1,79
2024-07-06T18:00:23.3046182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,142.18,11.118,2.6,1.9,8.3,80
2024-07-06T18:00:23.5631429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,142.58,11.118,2.6,1.9,8.2,80
2024-07-06T18:00:23.8046528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,143.46,11.118,2.6,1.8,7.9,79
2024-07-06T18:00:24.0390095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,143.37,11.086,2.6,1.8,7.9,79
2024-07-06T18:00:24.2889714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,143.07,11.086,2.6,1.8,7.9,78
2024-07-06T18:00:24.5545043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,143.21,11.086,2.6,1.8,7.8,77
2024-07-06T18:00:24.8045063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,143.78,11.09,2.8,1.7,7.7,77
2024-07-06T18:00:25.0543827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,145.8,11.09,2.8,1.7,7.3,78
2024-07-06T18:00:25.3043905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,146.69,11.09,2.8,1.7,7.1,78
2024-07-06T18:00:25.5543521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,148.05,11.09,2.8,1.7,6.8,78
2024-07-06T18:00:25.8042697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,148.24,11.099,3,1.7,6.8,78
2024-07-06T18:00:26.0386538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,148,11.099,3,1.7,6.9,79
2024-07-06T18:00:26.2923849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,148.7,11.099,3,1.7,6.7,78
2024-07-06T18:00:26.5423687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,148.68,11.099,3,1.7,6.8,80
2024-07-06T18:00:26.7923362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,149.38,11.098,3.2,1.5,6.5,76
2024-07-06T18:00:27.0422659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,148.71,11.098,3.2,1.5,6.6,75
2024-07-06T18:00:27.2922600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,147.94,11.098,3.2,1.5,6.8,76
2024-07-06T18:00:27.5422147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,146.54,11.073,3,1.5,7,75
2024-07-06T18:00:27.7921637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,144.45,11.073,3,1.5,7.3,72
2024-07-06T18:00:28.0420506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,142.99,11.073,3,1.5,7.6,72
2024-07-06T18:00:28.2920239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,143.48,11.073,3,1.5,7.6,74
2024-07-06T18:00:28.5418958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,142.15,11.073,2.8,1.5,7.8,73
2024-07-06T18:00:28.7919116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,144.07,11.073,2.8,1.6,7.5,75
2024-07-06T18:00:29.0418593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,144.53,11.073,2.8,1.6,7.4,75
2024-07-06T18:00:29.2918261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,144.54,11.073,2.8,1.6,7.3,73
2024-07-06T18:00:29.5417677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,145.54,11.123,2.9,1.6,7.1,72
2024-07-06T18:00:29.7916858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,145.36,11.123,2.9,1.7,7.1,71
2024-07-06T18:00:30.0417191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,146.05,11.123,2.9,1.7,7,72
2024-07-06T18:00:30.2916323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,145.86,11.123,2.9,1.7,7,71
2024-07-06T18:00:30.5416317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,145.36,11.123,2.9,1.7,7.1,71
2024-07-06T18:00:30.7915424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,145.67,11.19,3,1.8,7.1,71
2024-07-06T18:00:31.0415040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,146.34,11.19,3,1.8,6.9,69
2024-07-06T18:00:31.2914648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,143.97,11.19,3,1.8,7.2,64
2024-07-06T18:00:31.5414290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,143.67,11.262,3,1.8,7.3,64
2024-07-06T18:00:31.8070034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,141.43,11.262,3,1.9,7.6,60
2024-07-06T18:00:32.0413715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,141.71,11.262,3,1.9,7.7,65
2024-07-06T18:00:32.3068442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,140.14,11.262,3,1.9,8,65
2024-07-06T18:00:32.5414356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,140.73,11.322,2.9,1.9,8,67
2024-07-06T18:00:32.7911647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,142.16,11.322,2.9,1.9,7.9,71
2024-07-06T18:00:33.0411765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,145.04,11.322,2.9,1.9,7.3,71
2024-07-06T18:00:33.3066430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,139.76,11.322,2.9,1.9,8.3,69
2024-07-06T18:00:33.5566468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,141.73,11.322,2.9,1.9,7.8,67
2024-07-06T18:00:33.7909706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,137.58,11.343,2.9,2,8.5,64
2024-07-06T18:00:34.0409431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,138.45,11.343,2.9,2,8.6,69
2024-07-06T18:00:34.2909427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,137.99,11.343,2.9,2,8.7,69
2024-07-06T18:00:34.5408303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,139.29,11.328,2.9,2,8.6,72
2024-07-06T18:00:34.7907599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,139.16,11.328,2.9,2.3,8.8,74
2024-07-06T18:00:35.0407491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,138.64,11.328,2.9,2.3,8.7,71
2024-07-06T18:00:35.2906681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,139.39,11.328,2.9,2.3,8.6,72
2024-07-06T18:00:35.5406300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,137.88,11.328,2.9,2.3,8.8,70
2024-07-06T18:00:35.7906025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,139.75,11.336,2.9,2.4,8.6,73
2024-07-06T18:00:36.0405492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,140.8,11.336,2.9,2.4,8.5,75
2024-07-06T18:00:36.2905116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,141.22,11.336,2.9,2.4,8.4,75
2024-07-06T18:00:36.5404790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,141.42,11.403,2.7,2.4,8.6,78
2024-07-06T18:00:36.7904285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,141.33,11.403,2.7,2.4,8.8,80
2024-07-06T18:00:37.0403313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,141.32,11.403,2.7,2.4,9.1,83
2024-07-06T18:00:37.2903550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,140.69,11.403,2.7,2.4,9.4,84
2024-07-06T18:00:37.5402186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,139.9,11.403,2.7,2.4,9.4,82
2024-07-06T18:00:37.7902109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,140.37,11.44,2.6,2.6,9.3,82
2024-07-06T18:00:38.0401882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,139.97,11.44,2.6,2.6,9.1,79
2024-07-06T18:00:38.2901419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,139.6,11.44,2.6,2.6,9.2,79
2024-07-06T18:00:38.5400248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,138.86,11.44,2.6,2.6,9.3,78
2024-07-06T18:00:38.7900632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,139.64,11.384,2.8,2.8,9.1,78
2024-07-06T18:00:39.0399689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,140.78,11.384,2.8,2.8,8.8,78
2024-07-06T18:00:39.2899159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,142.75,11.384,2.8,2.8,8.3,78
2024-07-06T18:00:39.5398784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,142.44,11.384,2.8,2.8,8.3,77
2024-07-06T18:00:39.7899180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,145.4,11.322,3.3,2.8,7.7,78
2024-07-06T18:00:40.0397933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,146.93,11.322,3.3,2.8,7.4,79
2024-07-06T18:00:40.2897494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,148.03,11.322,3.3,2.8,7.2,80
2024-07-06T18:00:40.5396841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,148.67,11.318,3.5,2.8,7.2,82
2024-07-06T18:00:40.7896255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,148.62,11.318,3.5,2.6,7.2,82
2024-07-06T18:00:41.0395968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,148.37,11.318,3.5,2.6,7.2,81
2024-07-06T18:00:41.2895248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,147.8,11.318,3.5,2.6,7.4,82
2024-07-06T18:00:41.5395030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,143.78,11.314,3.2,2.6,8.2,80
2024-07-06T18:00:41.7893990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,142.64,11.314,3.2,2.7,8.5,80
2024-07-06T18:00:42.0394017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,141.85,11.314,3.2,2.7,8.8,81
2024-07-06T18:00:42.2893354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,140.03,11.314,3.2,2.7,9,78
2024-07-06T18:00:42.5392815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,138.9,11.314,3.2,2.7,9.2,77
2024-07-06T18:00:42.7892584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,138.65,11.267,2.9,2.9,9.4,79
2024-07-06T18:00:43.0391652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,138.27,11.267,2.9,2.9,9.4,78
2024-07-06T18:00:43.3047500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,138.29,11.267,2.9,2.9,9.5,79
2024-07-06T18:00:43.5391337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,138.27,11.267,2.9,2.9,9.4,78
2024-07-06T18:00:43.7891110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,138.97,11.218,3,3,9.1,77
2024-07-06T18:00:44.0390193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,138.99,11.218,3,3,9,76
2024-07-06T18:00:44.2889380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,139.45,11.218,3,3,8.8,75
2024-07-06T18:00:44.5389265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,140.18,11.196,3.6,3,8.7,75
2024-07-06T18:00:44.8044679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,139.82,11.196,3.6,2.9,8.7,74
2024-07-06T18:00:45.0544006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,139.67,11.196,3.6,2.9,8.9,76
2024-07-06T18:00:45.2887714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,141.23,11.196,3.6,2.9,8.6,77
2024-07-06T18:00:45.5386175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,141.63,11.196,3.6,2.9,8.5,77
2024-07-06T18:00:45.8043083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,141.46,11.213,4.2,2.9,8.5,75
2024-07-06T18:00:46.0386589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,143.96,11.213,4.2,2.9,8.2,79
2024-07-06T18:00:46.2886009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,144.37,11.213,4.2,2.9,8.1,79
2024-07-06T18:00:46.5541542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,143.55,11.213,4.2,2.9,8.3,79
2024-07-06T18:00:46.7885043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,143.23,11.228,4.3,2.8,8.4,79
2024-07-06T18:00:47.0539913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,142.76,11.228,4.3,2.8,8.6,80
2024-07-06T18:00:47.2883775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,141.29,11.228,4.3,2.8,8.8,78
2024-07-06T18:00:47.5382945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,140.11,11.228,4.3,2.8,9.3,80
2024-07-06T18:00:47.7882999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,137.23,11.218,4,2.8,9.7,77
2024-07-06T18:00:48.0382353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,136.85,11.218,4,2.8,9.8,77
2024-07-06T18:00:48.2881629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,136.62,11.218,4,2.8,10.1,79
2024-07-06T18:00:48.5381328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,136.03,11.213,3.6,2.8,10.2,79
2024-07-06T18:00:48.7881005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,136.86,11.213,3.6,2.9,10.1,80
2024-07-06T18:00:49.0380357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,136.77,11.213,3.6,2.9,10,79
2024-07-06T18:00:49.2879273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,136.28,11.213,3.6,2.9,9.9,77
2024-07-06T18:00:49.5535361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,137.01,11.213,3.6,2.9,9.7,77
2024-07-06T18:00:49.7878130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,138.35,11.25,3.8,2.8,9.5,78
2024-07-06T18:00:50.0534733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,140.23,11.25,3.8,2.8,9.1,79
2024-07-06T18:00:50.2899009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,140.25,11.25,3.8,2.8,9,78
2024-07-06T18:00:50.5397472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,142.16,11.25,3.8,2.8,8.6,79
2024-07-06T18:00:50.7897322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,143.67,11.309,4.5,2.7,8.3,78
2024-07-06T18:00:51.0397128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,144.51,11.309,4.5,2.7,8.1,78
2024-07-06T18:00:51.2896686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,144.93,11.309,4.5,2.7,8,78
2024-07-06T18:00:51.5395657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,145.51,11.309,4.5,2.7,7.8,77
2024-07-06T18:00:51.7895417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,145.32,11.353,4.8,2.6,7.8,75
2024-07-06T18:00:52.0395032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,144.87,11.353,4.8,2.6,7.9,75
2024-07-06T18:00:52.2894296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,144.16,11.353,4.8,2.6,8,74
2024-07-06T18:00:52.5393767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,143.75,11.372,4.4,2.6,8.1,75
2024-07-06T18:00:52.7893862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,143.34,11.372,4.4,2.7,8.2,75
2024-07-06T18:00:53.0393484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,139.19,11.372,4.4,2.7,9.1,74
2024-07-06T18:00:53.2892364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,139.13,11.372,4.4,2.7,9.2,75
2024-07-06T18:00:53.5392192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,139.48,11.372,4.4,2.7,9.2,76
2024-07-06T18:00:53.7892111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,139.16,11.389,3.8,2.8,9.3,77
2024-07-06T18:00:54.0391002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,138.03,11.389,3.8,2.8,9.6,77
2024-07-06T18:00:54.2890589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,136.14,11.389,3.8,2.8,10,76
2024-07-06T18:00:54.5389813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,135.7,11.435,3.5,2.8,10,75
2024-07-06T18:00:54.7889481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,135.85,11.435,3.5,2.9,10.2,77
2024-07-06T18:00:55.0409011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,138.85,11.435,3.5,2.9,9.7,80
2024-07-06T18:00:55.2909312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,139.2,11.435,3.5,2.9,9.6,80
2024-07-06T18:00:55.5433436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,138.81,11.435,3.5,2.9,9.6,79
2024-07-06T18:00:55.7933008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,139.95,11.435,3.5,3,9.4,80
2024-07-06T18:00:56.0432541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,140.89,11.483,3.6,3,9.3,81
2024-07-06T18:00:56.2931831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,141.3,11.483,3.6,3,9.4,83
2024-07-06T18:00:56.5431040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,140.91,11.483,3.6,3,9.4,82
2024-07-06T18:00:56.7930505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,141.12,11.49,3.9,3,9.4,82
2024-07-06T18:00:57.0430989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,141.45,11.49,3.9,3,9.1,80
2024-07-06T18:00:57.2930023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,141.45,11.49,3.9,3,9.2,81
2024-07-06T18:00:57.5429623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,142.19,11.49,3.9,3,8.9,80
2024-07-06T18:00:57.7928965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,141.94,11.455,4.2,3,8.9,79
2024-07-06T18:00:58.0428589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,142.78,11.455,4.2,3,8.6,78
2024-07-06T18:00:58.2927811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,143.5,11.455,4.2,3,8.5,79
2024-07-06T18:00:58.5427637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,145.21,11.42,4.2,3,8.2,81
2024-07-06T18:00:58.7926902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,145.9,11.42,4.2,3,8.1,82
2024-07-06T18:00:59.0426721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,145.21,11.42,4.2,3,8.2,81
2024-07-06T18:00:59.2926382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,144.75,11.42,4.2,3,8.4,82
2024-07-06T18:00:59.5425343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,144.94,11.4,4,3,8.3,82
2024-07-06T18:00:59.7924768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,143.47,11.4,4,3,8.6,81
2024-07-06T18:01:00.0424923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,143.07,11.4,4,3,8.8,82
2024-07-06T18:01:00.2924613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,140.88,11.4,4,3,9.2,80
2024-07-06T18:01:00.5423520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,139.56,11.39,3.6,3,9.6,81
2024-07-06T18:01:00.7923230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,139.83,11.39,3.6,2.8,9.5,81
2024-07-06T18:01:01.0422132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,139.83,11.39,3.6,2.8,9.5,81
2024-07-06T18:01:01.2922519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,138.3,11.39,3.6,2.8,9.6,78
2024-07-06T18:01:01.5420983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,137.91,11.39,3.6,2.8,9.6,77
2024-07-06T18:01:01.7921016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,138.55,11.392,3.4,2.8,9.5,78
2024-07-06T18:01:02.0420060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,137.79,11.392,3.4,2.8,9.6,77
2024-07-06T18:01:02.2920051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,137.05,11.392,3.4,2.8,9.8,77
2024-07-06T18:01:02.5419469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,138.98,11.387,3.5,2.8,9.5,79
2024-07-06T18:01:02.7919112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,141.81,11.387,3.5,2.5,9,82
2024-07-06T18:01:03.0418590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,138.85,11.387,3.5,2.5,9.4,78
2024-07-06T18:01:03.2917827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,140.42,11.387,3.5,2.5,8.9,77
2024-07-06T18:01:03.5417492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,142.34,11.387,3.5,2.5,8.5,78
2024-07-06T18:01:03.7916820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,136.98,11.387,3.5,2.3,9.3,72
2024-07-06T18:01:04.0416825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,138.82,11.356,4,2.3,9,73
2024-07-06T18:01:04.2915712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,139.05,11.356,4,2.3,8.8,71
2024-07-06T18:01:04.5415627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,139.2,11.356,4,2.3,8.7,70
2024-07-06T18:01:04.7915788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,139.44,11.301,4.4,2.3,8.8,72
2024-07-06T18:01:05.0414692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,141.25,11.301,4.4,2.3,8.4,72
2024-07-06T18:01:05.2914011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,140.34,11.301,4.4,2.3,8.6,72
2024-07-06T18:01:05.5413228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,141.02,11.301,4.4,2.3,8.9,78
2024-07-06T18:01:05.7912919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,138.59,11.274,4.3,2.4,9.3,76
2024-07-06T18:01:06.0412725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,138.19,11.274,4.3,2.4,9.5,77
2024-07-06T18:01:06.2912013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,136.01,11.274,4.3,2.4,10.2,78
2024-07-06T18:01:06.5411786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,134.72,11.294,3.9,2.4,10.8,80
2024-07-06T18:01:06.7948608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,134.56,11.294,3.9,2.4,11,81
2024-07-06T18:01:07.0447782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,135.04,11.294,3.9,2.4,11,82
2024-07-06T18:01:07.2947812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,134.74,11.294,3.9,2.4,11.1,82
2024-07-06T18:01:07.5447184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,135.83,11.328,3.7,2.4,10.9,83
2024-07-06T18:01:07.7946929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,136.02,11.328,3.7,2.5,10.7,82
2024-07-06T18:01:08.0446643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,137.19,11.328,3.7,2.5,10.2,81
2024-07-06T18:01:08.2946342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,138.62,11.328,3.7,2.5,9.9,82
2024-07-06T18:01:08.5445674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,140.02,11.357,4.3,2.5,9.4,80
2024-07-06T18:01:08.7945253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,141.57,11.357,4.3,2.6,8.9,79
2024-07-06T18:01:09.0445072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,143.03,11.357,4.3,2.6,8.7,81
2024-07-06T18:01:09.2943639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,143.03,11.357,4.3,2.6,8.7,81
2024-07-06T18:01:09.5443017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,145.22,11.357,4.3,2.6,8.3,83
2024-07-06T18:01:09.7942271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,146.39,11.38,4.9,2.6,8.2,84
2024-07-06T18:01:10.0442573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,147.08,11.38,4.9,2.6,8.1,85
2024-07-06T18:01:10.2942368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,147.54,11.38,4.9,2.6,7.9,84
2024-07-06T18:01:10.5441277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,146.58,11.39,4.9,2.6,8,82
2024-07-06T18:01:10.7940818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,147.38,11.39,4.9,2.6,7.8,82
2024-07-06T18:01:11.0461246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,146,11.39,4.9,2.6,8,80
2024-07-06T18:01:11.2960973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,142.72,11.39,4.9,2.6,8.5,76
2024-07-06T18:01:11.5497332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,141.14,11.39,4.9,2.6,8.8,75
2024-07-06T18:01:11.7840828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,141.14,11.397,4.2,2.7,8.7,75
2024-07-06T18:01:12.0496106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,141.38,11.397,4.2,2.7,8.8,77
2024-07-06T18:01:12.2996053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,140.93,11.397,4.2,2.7,9,78
2024-07-06T18:01:12.5338940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,140.66,11.415,3.7,2.7,9,78
2024-07-06T18:01:12.7995063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,139.18,11.415,3.7,2.8,9.4,78
2024-07-06T18:01:13.0379628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,138.8,11.415,3.7,2.8,9.5,78
2024-07-06T18:01:13.2877417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,139.93,11.415,3.7,2.8,9.2,78
2024-07-06T18:01:13.5377522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,138.07,11.437,3.6,2.8,9.4,75
2024-07-06T18:01:13.7877159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,137.74,11.437,3.6,2.9,9.4,74
2024-07-06T18:01:14.0377025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,136.97,11.437,3.6,2.9,9.5,73
2024-07-06T18:01:14.2876008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,135.79,11.437,3.6,2.9,9.7,72
2024-07-06T18:01:14.5375458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,138.42,11.444,3.8,2.9,9.1,72
2024-07-06T18:01:14.7874947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,138.76,11.444,3.8,2.9,9.1,73
2024-07-06T18:01:15.0413516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,138.76,11.444,3.8,2.9,9.1,73
2024-07-06T18:01:15.2912570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,139.18,11.444,3.8,2.9,9,73
2024-07-06T18:01:15.5412400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,141.75,11.444,3.8,2.9,8.4,73
2024-07-06T18:01:15.7965231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,143.02,11.444,4.3,3,8.2,73
2024-07-06T18:01:16.0463708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,143.21,11.444,4.3,3,8.1,72
2024-07-06T18:01:16.2964138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,143.42,11.444,4.3,3,8,71
2024-07-06T18:01:16.5462937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,143.88,11.441,4.6,3,7.9,70
2024-07-06T18:01:16.7962747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,143.89,11.441,4.6,2.8,7.8,68
2024-07-06T18:01:17.0462105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,144.89,11.441,4.6,2.8,7.6,68
2024-07-06T18:01:17.2961935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,144.39,11.441,4.6,2.8,7.7,68
2024-07-06T18:01:17.5460951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,145.06,11.442,4.4,2.8,7.5,67
2024-07-06T18:01:17.7960485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,145.39,11.442,4.4,2.6,7.5,69
2024-07-06T18:01:18.0460402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,145.52,11.442,4.4,2.6,7.6,72
2024-07-06T18:01:18.2959099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,145.27,11.442,4.4,2.6,7.7,73
2024-07-06T18:01:18.5459256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,145.2,11.465,3.9,2.6,7.7,74
2024-07-06T18:01:18.7958458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,145.39,11.465,3.9,2.4,7.7,75
2024-07-06T18:01:19.0458420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,144.94,11.465,3.9,2.4,7.8,75
2024-07-06T18:01:19.2957870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,144.76,11.465,3.9,2.4,7.9,76
2024-07-06T18:01:19.5457498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,142.98,11.491,3.5,2.4,8.2,75
2024-07-06T18:01:19.7956638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,143.04,11.491,3.5,2.1,8.3,77
2024-07-06T18:01:20.0456794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,142.22,11.491,3.5,2.1,8.5,77
2024-07-06T18:01:20.2955788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,140.9,11.491,3.5,2.1,9,79
2024-07-06T18:01:20.5455398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,139.02,11.491,3.5,2.1,9.4,78
2024-07-06T18:01:20.7954778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,139.21,11.481,3.3,2,9.3,78
2024-07-06T18:01:21.0455164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,138.86,11.481,3.3,2,9.6,80
2024-07-06T18:01:21.2953228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,139.22,11.481,3.3,2,9.5,80
2024-07-06T18:01:21.5453407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,139.13,11.43,3.4,2,9.5,80
2024-07-06T18:01:21.7952623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,138.42,11.43,3.4,2.1,9.6,79
2024-07-06T18:01:22.0452787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,140.63,11.43,3.4,2.1,9.1,80
2024-07-06T18:01:22.2951658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,141.42,11.43,3.4,2.1,8.8,79
2024-07-06T18:01:22.5451471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,140.75,11.43,3.4,2.1,8.8,77
2024-07-06T18:01:22.7951087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,142.29,11.389,4.1,2.3,8.6,78
2024-07-06T18:01:23.0450568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,143.22,11.389,4.1,2.3,8.3,77
2024-07-06T18:01:23.2949657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,145.89,11.389,4.1,2.3,7.8,79
2024-07-06T18:01:23.5449845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,147.84,11.389,4.1,2.3,7.4,80
2024-07-06T18:01:23.7947815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,149.07,11.413,4.7,2.1,7.4,83
2024-07-06T18:01:24.0448801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,147.98,11.413,4.7,2.1,7.6,82
2024-07-06T18:01:24.2947680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,148.72,11.413,4.7,2.1,7.2,78
2024-07-06T18:01:24.5447157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,149.03,11.458,4.6,2.1,7.3,81
2024-07-06T18:01:24.7947316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,148.78,11.458,4.6,1.8,7.4,82
2024-07-06T18:01:25.0446490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,147.81,11.458,4.6,1.8,7.7,83
2024-07-06T18:01:25.2946056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,145.71,11.458,4.6,1.8,8.4,85
2024-07-06T18:01:25.5444912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,143.56,11.458,4.6,1.8,9.1,86
2024-07-06T18:01:25.7944749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,141.66,11.436,3.9,1.8,9.4,85
2024-07-06T18:01:26.0444993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,140.93,11.436,3.9,1.8,9.5,84
2024-07-06T18:01:26.2943819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,139.85,11.436,3.9,1.8,9.7,83
2024-07-06T18:01:26.5443119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,138.86,11.337,3.4,1.8,9.7,82
2024-07-06T18:01:26.7942109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,137.78,11.337,3.4,2,9.8,80
2024-07-06T18:01:27.0442475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,137.5,11.337,3.4,2,10,81
2024-07-06T18:01:27.2941685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,138.54,11.337,3.4,2,9.7,81
2024-07-06T18:01:27.5441365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,138.85,11.337,3.4,2,9.5,80
2024-07-06T18:01:27.7940843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,139.89,11.265,3.6,2.1,9.2,80
2024-07-06T18:01:28.0440573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,140.64,11.265,3.6,2.1,9,80
2024-07-06T18:01:28.2939750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,142.32,11.265,3.6,2.1,8.4,78
2024-07-06T18:01:28.5439182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,143.47,11.284,4.4,2.1,8.2,77
2024-07-06T18:01:28.7938833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,145.91,11.284,4.4,2.1,7.7,78
2024-07-06T18:01:29.0438421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,148.59,11.284,4.4,2.1,7.2,80
2024-07-06T18:01:29.2937848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,149.93,11.284,4.4,2.1,7,82
2024-07-06T18:01:29.5436620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,151,11.355,4.7,2.1,6.8,81
2024-07-06T18:01:29.7936871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,151.61,11.355,4.7,1.9,6.7,82
2024-07-06T18:01:30.0436614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,153.11,11.355,4.7,1.9,6.5,85
2024-07-06T18:01:30.2935698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,152.26,11.355,4.7,1.9,6.7,85
2024-07-06T18:01:30.5435544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,151.13,11.389,4.2,1.9,6.9,85
2024-07-06T18:01:30.7961445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,150.32,11.389,4.2,1.9,7.1,85
2024-07-06T18:01:31.0460712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,148.32,11.389,4.2,1.9,7.6,85
2024-07-06T18:01:31.2836226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,147.16,11.389,4.2,1.9,7.9,85
2024-07-06T18:01:31.5336444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,144.63,11.389,4.2,1.9,8.4,83
2024-07-06T18:01:31.7835494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,143.38,11.352,3.5,2,8.5,82
2024-07-06T18:01:32.0334378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,141.18,11.352,3.5,2,8.9,80
2024-07-06T18:01:32.2834386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,141.16,11.352,3.5,2,9,81
2024-07-06T18:01:32.5333960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,140.44,11.297,3.2,2,9,80
2024-07-06T18:01:32.7834133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,139.86,11.297,3.2,2.1,8.8,76
2024-07-06T18:01:33.0332342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,139.86,11.297,3.2,2.1,8.8,76
2024-07-06T18:01:33.2923049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,139.62,11.297,3.2,2.1,8.7,74
2024-07-06T18:01:33.5487874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,140.46,11.318,3.7,2.1,8.4,71
2024-07-06T18:01:33.7831282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,141.33,11.318,3.7,2,8.1,69
2024-07-06T18:01:34.0486470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,145,11.318,3.7,2,7.4,70
2024-07-06T18:01:34.2986105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,148.35,11.318,3.7,2,6.8,72
2024-07-06T18:01:34.5329668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,149.99,11.436,4.2,2,6.6,71
2024-07-06T18:01:34.7829132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,152.76,11.436,4.2,1.8,6.1,73
2024-07-06T18:01:35.0484969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,154.5,11.436,4.2,1.8,5.8,75
2024-07-06T18:01:35.2826896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,155,11.436,4.2,1.8,5.7,75
2024-07-06T18:01:35.5327484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,155.71,11.436,4.2,1.8,5.6,77
2024-07-06T18:01:35.7827287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,154.89,11.537,4.1,1.8,5.8,77
2024-07-06T18:01:36.0327306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,154.17,11.537,4.1,1.8,5.9,75
2024-07-06T18:01:36.2826394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,151.39,11.537,4.1,1.8,6.5,76
2024-07-06T18:01:36.5482217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,148.77,11.517,3.5,1.8,6.9,75
2024-07-06T18:01:36.7842641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,146.98,11.517,3.5,2.1,7.3,75
2024-07-06T18:01:37.0480648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,144.47,11.517,3.5,2.1,7.7,72
2024-07-06T18:01:37.2980429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,142.62,11.517,3.5,2.1,8.1,72
2024-07-06T18:01:37.5479848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,139.37,11.423,3.1,2.1,8.5,69
2024-07-06T18:01:37.7823247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,137.56,11.423,3.1,2.2,8.9,69
2024-07-06T18:01:38.0478618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,137.87,11.423,3.1,2.2,8.9,70
2024-07-06T18:01:38.2822285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,136.34,11.423,3.1,2.2,9.1,68
2024-07-06T18:01:38.5321371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,137.31,11.392,3.1,2.2,8.8,67
2024-07-06T18:01:38.7977455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,136.65,11.392,3.1,2.1,9,68
2024-07-06T18:01:39.0476702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,140.94,11.392,3.1,2.1,8.2,70
2024-07-06T18:01:39.2820872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,141.41,11.392,3.1,2.1,8.1,70
2024-07-06T18:01:39.5476905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,142.59,11.392,3.1,2.1,7.9,71
2024-07-06T18:01:39.7975544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,144.03,11.455,3.5,2,7.7,71
2024-07-06T18:01:40.0318277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,144.99,11.455,3.5,2,7.5,71
2024-07-06T18:01:40.2818008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,144.48,11.455,3.5,2,7.7,73
2024-07-06T18:01:40.5377954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,144.51,11.511,3.6,2,7.8,74
2024-07-06T18:01:40.7877740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,143.85,11.511,3.6,1.9,8,75
2024-07-06T18:01:41.0376607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,142.51,11.511,3.6,1.9,8.6,79
2024-07-06T18:01:41.2876450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,141.73,11.511,3.6,1.9,8.8,79
2024-07-06T18:01:41.5376978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,140.75,11.473,3.4,1.9,8.9,78
2024-07-06T18:01:41.7876436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,139.27,11.473,3.4,2,9.2,77
2024-07-06T18:01:42.0375306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,139.24,11.473,3.4,2,9.4,79
2024-07-06T18:01:42.2936640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,137.39,11.473,3.4,2,9.8,78
2024-07-06T18:01:42.5434567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,137.05,11.377,3.4,2,9.6,76
2024-07-06T18:01:42.7936115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,137.06,11.377,3.4,2,9.7,77
2024-07-06T18:01:43.0434902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,136.35,11.377,3.4,2,9.4,72
2024-07-06T18:01:43.2934618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,135.21,11.377,3.4,2,9.5,70
2024-07-06T18:01:43.5509436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,138.06,11.377,3.4,2,9,72
2024-07-06T18:01:43.7828621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,137.67,11.324,3.8,1.9,9.1,72
2024-07-06T18:01:44.0328348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,141.07,11.324,3.8,1.9,8.4,73
2024-07-06T18:01:44.2827642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,139.95,11.324,3.8,1.9,8.8,75
2024-07-06T18:01:44.5327339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,141.41,11.331,4.2,1.9,8.6,76
2024-07-06T18:01:44.7826498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,143.15,11.331,4.2,1.8,8.4,79
2024-07-06T18:01:45.0326052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,143.53,11.331,4.2,1.8,8.1,76
2024-07-06T18:01:45.2825410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,143.7,11.331,4.2,1.8,8,75
2024-07-06T18:01:45.5324914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,144.65,11.345,4.2,1.8,7.8,75
2024-07-06T18:01:45.7824777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,144.88,11.345,4.2,1.7,7.8,76
2024-07-06T18:01:46.0323685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,144.7,11.345,4.2,1.7,7.9,77
2024-07-06T18:01:46.2823600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,143.27,11.345,4.2,1.7,8.1,75
2024-07-06T18:01:46.5348246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,142.93,11.328,3.8,1.7,8.1,75
2024-07-06T18:01:46.7847912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,142.9,11.328,3.8,1.6,8.1,75
2024-07-06T18:01:47.0347945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,142.46,11.328,3.8,1.6,8.2,75
2024-07-06T18:01:47.2846972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,140.85,11.328,3.8,1.6,8.5,74
2024-07-06T18:01:47.5346312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,140.29,11.328,3.8,1.6,8.7,75
2024-07-06T18:01:47.7846522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,139.39,11.296,3.3,1.5,8.8,75
2024-07-06T18:01:48.0391214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,138.98,11.296,3.3,1.5,8.9,75
2024-07-06T18:01:48.2889648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,138.98,11.296,3.3,1.5,8.9,75
2024-07-06T18:01:48.5390520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,139.67,11.272,3.2,1.5,8.7,75
2024-07-06T18:01:48.7888629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,137.7,11.272,3.2,1.4,9,73
2024-07-06T18:01:49.0388830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,134.42,11.272,3.2,1.4,9.6,71
2024-07-06T18:01:49.2888375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,135.71,11.272,3.2,1.4,9.3,71
2024-07-06T18:01:49.5388472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,135.94,11.265,3.6,1.4,9.3,71
2024-07-06T18:01:49.7887057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,135.43,11.265,3.6,1.6,9.2,68
2024-07-06T18:01:50.0387175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,136.84,11.265,3.6,1.6,8.9,68
2024-07-06T18:01:50.2886332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,139.51,11.265,3.6,1.6,8.4,69
2024-07-06T18:01:50.5386112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,138.98,11.265,3.6,1.6,8.4,67
2024-07-06T18:01:50.7884890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,139.83,11.266,4,1.8,8.3,67
2024-07-06T18:01:51.0386461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,139.19,11.266,4,1.8,8.6,70
2024-07-06T18:01:51.2885463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,141.08,11.266,4,1.8,8.1,68
2024-07-06T18:01:51.5384756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,140.62,11.266,4,1.8,8.1,66
2024-07-06T18:01:51.7885407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,141.13,11.266,4,2,8.1,68
2024-07-06T18:01:52.0381559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,141.37,11.289,4.2,2,8.2,70
2024-07-06T18:01:52.2882148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,142.63,11.289,4.2,2,8.1,73
2024-07-06T18:01:52.5382713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,140.15,11.289,4.2,2,8.4,69
2024-07-06T18:01:52.7882284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,142.15,11.349,4,2,8,69
2024-07-06T18:01:53.0381963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,138.79,11.349,4,2,8.7,69
2024-07-06T18:01:53.2882200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,140.96,11.349,4,2,8.3,70
2024-07-06T18:01:53.5381434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,141.66,11.349,4,2,8.1,69
2024-07-06T18:01:53.7880207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,141.72,11.408,3.7,2.2,8.2,71
2024-07-06T18:01:54.0380314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,142.41,11.408,3.7,2.2,8,70
2024-07-06T18:01:54.2879349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,143.37,11.408,3.7,2.2,7.9,72
2024-07-06T18:01:54.5402921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,143.48,11.417,3.5,2.2,7.8,71
2024-07-06T18:01:54.7902364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,143.27,11.417,3.5,2.3,7.9,72
2024-07-06T18:01:55.0401725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,142.61,11.417,3.5,2.3,8.1,73
2024-07-06T18:01:55.2901253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,142.16,11.417,3.5,2.3,8.2,73
2024-07-06T18:01:55.5400816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,141.72,11.417,3.5,2.3,8.3,73
2024-07-06T18:01:55.7900341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,140.68,11.417,3.5,2.2,8.6,74
2024-07-06T18:01:56.0399325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,139.94,11.416,3.2,2.2,8.8,75
2024-07-06T18:01:56.2898821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,138.72,11.416,3.2,2.2,9.1,75
2024-07-06T18:01:56.5398714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,138.32,11.416,3.2,2.2,9.2,75
2024-07-06T18:01:56.7898177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,137.02,11.445,3,2,9.6,76
2024-07-06T18:01:57.0397273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,135.15,11.445,3,2,10.1,76
2024-07-06T18:01:57.2920584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,135.64,11.445,3,2,10.2,78
2024-07-06T18:01:57.5396691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,136.06,11.445,3,2,10.2,79
2024-07-06T18:01:57.7896397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,135,11.481,2.9,2,10.4,78
2024-07-06T18:01:58.0395762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,134.13,11.481,2.9,2,10.4,76
2024-07-06T18:01:58.2895231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,135.34,11.481,2.9,2,10.3,78
2024-07-06T18:01:58.5394633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,136.81,11.481,2.9,2,10,79
2024-07-06T18:01:58.7894023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,137.38,11.498,3.2,2.1,9.8,78
2024-07-06T18:01:59.0393750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,139.23,11.498,3.2,2.1,9.4,79
2024-07-06T18:01:59.2893130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,139.25,11.498,3.2,2.1,9.5,80
2024-07-06T18:01:59.5392467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,140.02,11.498,3.2,2.1,9.5,82
2024-07-06T18:01:59.7892218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,141.1,11.504,3.8,2,9.4,83
2024-07-06T18:02:00.0393535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,141.8,11.504,3.8,2,9,81
2024-07-06T18:02:00.2923964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,143.3,11.504,3.8,2,8.6,81
2024-07-06T18:02:00.5444479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,144.71,11.494,4.3,2,8.4,82
2024-07-06T18:02:00.7944466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,146.21,11.494,4.3,1.8,8,82
2024-07-06T18:02:01.0443378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,147.83,11.494,4.3,1.8,7.6,82
2024-07-06T18:02:01.2786746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,148.5,11.494,4.3,1.8,7.5,83
2024-07-06T18:02:01.5286603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,149.58,11.465,4.2,1.8,7.2,83
2024-07-06T18:02:01.7785655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,149.78,11.465,4.2,1.6,7.2,84
2024-07-06T18:02:02.0285683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,149.23,11.465,4.2,1.6,7.4,85
2024-07-06T18:02:02.2785230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,148.16,11.465,4.2,1.6,7.6,84
2024-07-06T18:02:02.5440373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,146.51,11.465,4.2,1.6,8.1,85
2024-07-06T18:02:02.7939951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,144.03,11.43,3.5,1.3,8.5,84
2024-07-06T18:02:03.0439962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,139.66,11.43,3.5,1.3,9.3,80
2024-07-06T18:02:03.2939000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,138.24,11.43,3.5,1.3,9.8,81
2024-07-06T18:02:03.5437916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,139.4,11.43,3.5,1.3,9.7,83
2024-07-06T18:02:03.7937939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,138.48,11.43,3.5,1.1,9.6,80
2024-07-06T18:02:04.0304737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,137.39,11.401,2.8,1.1,10,82
2024-07-06T18:02:04.2803423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,136.9,11.401,2.8,1.1,9.9,80
2024-07-06T18:02:04.5303031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,137.31,11.401,2.8,1.1,9.9,81
2024-07-06T18:02:04.7861360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,139.02,11.401,2.8,1.2,9.9,85
2024-07-06T18:02:05.0360864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,140.17,11.366,2.7,1.2,9.5,85
2024-07-06T18:02:05.2859748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,141.18,11.366,2.7,1.2,9.2,85
2024-07-06T18:02:05.5359713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,141.49,11.366,2.7,1.2,8.9,83
2024-07-06T18:02:05.7859101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,143.36,11.366,2.7,1.4,8.5,84
2024-07-06T18:02:06.0358989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,145.3,11.329,3.4,1.4,8,83
2024-07-06T18:02:06.2858339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,145.93,11.329,3.4,1.4,7.7,81
2024-07-06T18:02:06.5357467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,146.83,11.298,4,1.4,7.7,83
2024-07-06T18:02:06.7857436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,145.63,11.298,4,1.6,7.8,80
2024-07-06T18:02:07.0357110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,145.63,11.298,4,1.6,7.8,80
2024-07-06T18:02:07.2856168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,146.89,11.298,4,1.6,7.7,83
2024-07-06T18:02:07.5356056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,145.02,11.297,3.9,1.6,8,81
2024-07-06T18:02:07.7855225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,142.67,11.297,3.9,1.7,8.6,81
2024-07-06T18:02:08.0355178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,143.45,11.297,3.9,1.7,8.4,81
2024-07-06T18:02:08.2854320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,143.06,11.297,3.9,1.7,8.5,81
2024-07-06T18:02:08.5353739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,143.18,11.32,3.4,1.7,8.4,81
2024-07-06T18:02:08.7853330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,142.03,11.32,3.4,1.8,8.8,82
2024-07-06T18:02:09.0352819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,141.33,11.32,3.4,1.8,8.8,80
2024-07-06T18:02:09.2851857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,140.19,11.32,3.4,1.8,9.1,80
2024-07-06T18:02:09.5351962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,139.82,11.32,3.4,1.8,9.2,80
2024-07-06T18:02:09.7851313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,140.91,11.34,3.2,1.9,8.9,80
2024-07-06T18:02:10.0351107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,141.34,11.34,3.2,1.9,8.7,79
2024-07-06T18:02:10.2850357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,142.13,11.34,3.2,1.9,8.5,79
2024-07-06T18:02:10.5350171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,142.54,11.358,3.6,1.9,8.4,78
2024-07-06T18:02:10.7892284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,144.38,11.358,3.6,2,7.9,77
2024-07-06T18:02:11.0391664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,145.68,11.358,3.6,2,7.6,77
2024-07-06T18:02:11.2891114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,147.92,11.358,3.6,2,7.1,77
2024-07-06T18:02:11.5390966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,149.19,11.399,3.9,2,6.9,77
2024-07-06T18:02:11.7890369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,149.93,11.399,3.9,2,6.7,76
2024-07-06T18:02:12.0389489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,148.33,11.399,3.9,2,7,75
2024-07-06T18:02:12.2889040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,148.33,11.399,3.9,2,7,75
2024-07-06T18:02:12.5388788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,148.3,11.466,3.7,2,7.1,77
2024-07-06T18:02:12.7888363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,148.05,11.466,3.7,1.8,7.3,80
2024-07-06T18:02:13.0387633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,146.37,11.466,3.7,1.8,7.7,80
2024-07-06T18:02:13.2887466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,144.43,11.466,3.7,1.8,8.1,79
2024-07-06T18:02:13.5386536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,143.52,11.466,3.7,1.8,8.4,80
2024-07-06T18:02:13.7886762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,142.96,11.525,2.9,1.7,8.7,83
2024-07-06T18:02:14.0385827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,142.6,11.525,2.9,1.7,8.8,83
2024-07-06T18:02:14.2884975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,141.53,11.525,2.9,1.7,9.1,83
2024-07-06T18:02:14.5385065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,139.89,11.545,2.4,1.7,9.5,83
2024-07-06T18:02:14.7884199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,140.31,11.545,2.4,1.6,9.6,85
2024-07-06T18:02:15.0383661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,140.4,11.545,2.4,1.6,9.7,86
2024-07-06T18:02:15.2883289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,141.75,11.545,2.4,1.6,9.4,87
2024-07-06T18:02:15.5383113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,142.18,11.541,2.6,1.6,9.3,87
2024-07-06T18:02:15.7881999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,142.79,11.541,2.6,1.6,9,86
2024-07-06T18:02:16.0381362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,144.84,11.541,2.6,1.6,8.5,87
2024-07-06T18:02:16.2881449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,145.89,11.541,2.6,1.6,8.2,87
2024-07-06T18:02:16.5380882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,146.72,11.541,3.3,1.6,8.1,87
2024-07-06T18:02:16.7880652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,148.18,11.541,3.3,1.6,7.7,87
2024-07-06T18:02:17.0379781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,149.68,11.541,3.3,1.6,7.3,87
2024-07-06T18:02:17.2878908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,151.09,11.541,3.3,1.6,7,88
2024-07-06T18:02:17.5379009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,152.88,11.541,3.3,1.6,6.6,89
2024-07-06T18:02:17.7878395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,154.66,11.546,3.8,1.6,6.2,88
2024-07-06T18:02:18.0378568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,156.09,11.546,3.8,1.6,5.9,89
2024-07-06T18:02:18.2877249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,156.69,11.546,3.8,1.6,5.8,90
2024-07-06T18:02:18.5377085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,156.6,11.538,3.7,1.6,5.8,90
2024-07-06T18:02:18.7876494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,155.95,11.538,3.7,1.4,6,91
2024-07-06T18:02:19.0375998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,154.94,11.538,3.7,1.4,6.2,90
2024-07-06T18:02:19.2875569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,153.31,11.538,3.7,1.4,6.5,88
2024-07-06T18:02:19.5374988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,150.94,11.503,3.1,1.4,6.9,87
2024-07-06T18:02:19.7769089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,149.72,11.503,3.1,1.2,7.2,87
2024-07-06T18:02:20.0374095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,148.42,11.503,3.1,1.2,7.7,89
2024-07-06T18:02:20.2872963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,147.7,11.503,3.1,1.2,7.9,89
2024-07-06T18:02:20.5372656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,144.6,11.442,2.3,1.2,8.4,87
2024-07-06T18:02:20.7872632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,143.5,11.442,2.3,1,8.7,87
2024-07-06T18:02:21.0372231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,141.78,11.442,2.3,1,9.1,86
2024-07-06T18:02:21.2870775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,141.02,11.442,2.3,1,8.9,82
2024-07-06T18:02:21.5369422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,140.46,11.393,2.2,1,9.1,83
2024-07-06T18:02:21.7870530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,141.93,11.393,2.2,1.1,8.9,85
2024-07-06T18:02:22.0369957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,142.28,11.393,2.2,1.1,8.8,85
2024-07-06T18:02:22.2869370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,142.98,11.393,2.2,1.1,8.6,85
2024-07-06T18:02:22.5368375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,142.98,11.393,2.2,1.1,8.6,85
2024-07-06T18:02:22.7868415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,144.03,11.362,2.7,1.4,8.5,86
2024-07-06T18:02:23.0367724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,143.69,11.362,2.7,1.4,8.5,85
2024-07-06T18:02:23.2867347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,144.46,11.362,2.7,1.4,8.2,84
2024-07-06T18:02:23.5366580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,144.9,11.362,2.7,1.4,8,83
2024-07-06T18:02:23.7866516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,146.04,11.321,3.2,1.4,7.7,82
2024-07-06T18:02:24.0365967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,145.9,11.321,3.2,1.4,7.6,80
2024-07-06T18:02:24.2865561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,146.07,11.321,3.2,1.4,7.5,79
2024-07-06T18:02:24.5365292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,146.07,11.321,3.2,1.4,7.5,79
2024-07-06T18:02:24.7864609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,145.54,11.282,3.5,1.6,7.6,78
2024-07-06T18:02:25.0363739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,144.24,11.282,3.5,1.6,7.9,78
2024-07-06T18:02:25.2863665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,144.24,11.282,3.5,1.6,7.9,78
2024-07-06T18:02:25.5362825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,144.53,11.282,3.5,1.6,7.9,79
2024-07-06T18:02:25.7862881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,143.87,11.298,3.3,1.5,8.1,80
2024-07-06T18:02:26.0361836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,143.38,11.298,3.3,1.5,8.3,81
2024-07-06T18:02:26.2758524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,142.93,11.298,3.3,1.5,8.5,82
2024-07-06T18:02:26.5257835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,140.98,11.346,2.9,1.5,8.8,80
2024-07-06T18:02:26.7914428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,140.92,11.346,2.9,1.4,8.9,81
2024-07-06T18:02:27.0305123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,140.54,11.346,2.9,1.4,9.1,82
2024-07-06T18:02:27.2804326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,140.56,11.346,2.9,1.4,8.9,80
2024-07-06T18:02:27.5303475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,141.46,11.346,2.9,1.4,8.5,78
2024-07-06T18:02:27.7802924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,142.23,11.365,2.8,1.6,8.4,79
2024-07-06T18:02:28.0303736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,142.44,11.365,2.8,1.6,8.2,77
2024-07-06T18:02:28.2802315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,145.2,11.365,2.8,1.6,7.5,76
2024-07-06T18:02:28.5301764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,145.94,11.381,3.1,1.6,7.3,74
2024-07-06T18:02:28.7800962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,146.18,11.381,3.1,1.7,7.3,75
2024-07-06T18:02:29.0301142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,146.86,11.381,3.1,1.7,7.2,76
2024-07-06T18:02:29.2799985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,147.08,11.381,3.1,1.7,7.2,77
2024-07-06T18:02:29.5359310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,148.9,11.381,3.1,1.7,6.8,77
2024-07-06T18:02:29.7798774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,149.15,11.44,3.3,1.6,6.9,79
2024-07-06T18:02:30.0298832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,150.31,11.44,3.3,1.6,6.6,78
2024-07-06T18:02:30.2798408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,149.8,11.44,3.3,1.6,6.8,80
2024-07-06T18:02:30.5297523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,150.82,11.508,3,1.6,6.6,81
2024-07-06T18:02:30.7797595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,152.11,11.508,3,1.4,6.3,81
2024-07-06T18:02:31.0294883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,151.85,11.508,3,1.4,6.4,82
2024-07-06T18:02:31.2796505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,152.25,11.508,3,1.4,6.4,84
2024-07-06T18:02:31.5295789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,150.55,11.508,3,1.4,6.7,82
2024-07-06T18:02:31.7795940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,148.87,11.537,2.4,1.4,6.9,80
2024-07-06T18:02:32.0294626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,147.56,11.537,2.4,1.4,7.1,78
2024-07-06T18:02:32.2794385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,145.35,11.537,2.4,1.4,7.5,76
2024-07-06T18:02:32.5294293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,146.13,11.53,2,1.4,7.3,77
2024-07-06T18:02:32.7793359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,144.13,11.53,2,1.5,7.6,74
2024-07-06T18:02:33.0292749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,141.39,11.53,2,1.5,8.1,72
2024-07-06T18:02:33.2792059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,140.34,11.53,2,1.5,8.4,73
2024-07-06T18:02:33.5292537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,142.63,11.53,2,1.5,8.2,78
2024-07-06T18:02:33.7791380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,144.36,11.505,2.1,1.7,8,81
2024-07-06T18:02:34.0291101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,142.24,11.505,2.1,1.7,8.1,75
2024-07-06T18:02:34.2789972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,143.37,11.505,2.1,1.7,7.9,76
2024-07-06T18:02:34.5289847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,143.77,11.492,2.7,1.7,7.9,76
2024-07-06T18:02:34.7789075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,144.4,11.492,2.7,1.8,7.6,73
2024-07-06T18:02:35.0289541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,142.78,11.492,2.7,1.8,7.9,72
2024-07-06T18:02:35.2788783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,143.03,11.492,2.7,1.8,7.9,73
2024-07-06T18:02:35.5288058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,145.78,11.492,2.7,1.8,7.5,77
2024-07-06T18:02:35.7787350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,146.95,11.518,3.3,1.7,7.3,76
2024-07-06T18:02:36.0286942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,148.78,11.518,3.3,1.7,6.9,76
2024-07-06T18:02:36.2786519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,150.18,11.518,3.3,1.7,6.6,76
2024-07-06T18:02:36.5285982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,150.36,11.52,3.3,1.7,6.6,77
2024-07-06T18:02:36.7785395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,147.87,11.52,3.3,1.7,7.1,76
2024-07-06T18:02:37.0318413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,146.29,11.52,3.3,1.7,7.4,75
2024-07-06T18:02:37.2783515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,144.93,11.52,3.3,1.7,7.7,75
2024-07-06T18:02:37.5283090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,144.56,11.52,3.3,1.7,7.9,77
2024-07-06T18:02:37.7783013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,143.17,11.469,2.9,1.8,8.2,78
2024-07-06T18:02:38.0283011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,141.96,11.469,2.9,1.8,8.5,78
2024-07-06T18:02:38.2782748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,141.1,11.469,2.9,1.8,8.8,79
2024-07-06T18:02:38.5281740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,140.48,11.403,2.3,1.8,8.9,80
2024-07-06T18:02:38.7780791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,141.19,11.403,2.3,1.8,8.9,82
2024-07-06T18:02:39.0280674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,141.2,11.403,2.3,1.8,9,83
2024-07-06T18:02:39.2780373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,141.2,11.403,2.3,1.8,9,83
2024-07-06T18:02:39.5279726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,141.6,11.403,2.3,1.8,9.1,85
2024-07-06T18:02:39.7779351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,142.49,11.379,2.1,1.9,8.9,86
2024-07-06T18:02:40.0279041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,143.87,11.379,2.1,1.9,8.6,87
2024-07-06T18:02:40.2778705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,145.23,11.379,2.1,1.9,8.3,88
2024-07-06T18:02:40.5278145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,145.8,11.381,2.4,1.9,8.1,87
2024-07-06T18:02:40.7777554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,147.25,11.381,2.4,2.1,7.8,88
2024-07-06T18:02:41.0277560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,147.88,11.381,2.4,2.1,7.8,90
2024-07-06T18:02:41.2776680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,147.56,11.381,2.4,2.1,7.8,89
2024-07-06T18:02:41.5287289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,147.56,11.381,2.4,2.1,7.8,89
2024-07-06T18:02:41.7775573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,147.87,11.383,2.8,2.2,7.8,89
2024-07-06T18:02:42.0274405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,147.56,11.383,2.8,2.2,7.8,88
2024-07-06T18:02:42.2774390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,147.61,11.383,2.8,2.2,7.7,87
2024-07-06T18:02:42.5274050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,147.27,11.363,3.1,2.2,7.6,84
2024-07-06T18:02:42.7773616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,146.36,11.363,3.1,2.4,7.7,82
2024-07-06T18:02:43.0272770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,145.53,11.363,3.1,2.4,7.7,79
2024-07-06T18:02:43.2794380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,145,11.363,3.1,2.4,7.7,77
2024-07-06T18:02:43.5294252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,145.17,11.363,3.1,2.4,7.6,76
2024-07-06T18:02:43.7792156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,146.17,11.322,3.3,2.7,7.4,76
2024-07-06T18:02:44.0293092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,147.06,11.322,3.3,2.7,7.2,76
2024-07-06T18:02:44.2792373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,147.76,11.322,3.3,2.7,7,75
2024-07-06T18:02:44.5291686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,146.51,11.298,3.4,2.7,7.1,71
2024-07-06T18:02:44.7791021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,147.57,11.298,3.4,2.7,7,74
2024-07-06T18:02:45.0290766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,147.31,11.298,3.4,2.7,7.1,75
2024-07-06T18:02:45.2790147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,146.86,11.298,3.4,2.7,7.3,77
2024-07-06T18:02:45.5352570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,144.41,11.298,3.4,2.7,8,79
2024-07-06T18:02:45.7789496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,144.15,11.339,3.4,2.4,8,78
2024-07-06T18:02:46.0289025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,143.58,11.339,3.4,2.4,8,76
2024-07-06T18:02:46.2788454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,144.01,11.339,3.4,2.4,7.9,76
2024-07-06T18:02:46.5287770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,142.46,11.416,3.1,2.4,8.2,75
2024-07-06T18:02:46.7787541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,141.97,11.416,3.1,2.2,8.3,75
2024-07-06T18:02:47.0324926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,141.13,11.416,3.1,2.2,8.5,75
2024-07-06T18:02:47.2785854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,138.81,11.416,3.1,2.2,8.9,73
2024-07-06T18:02:47.5285816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,137.5,11.416,3.1,2.2,9.3,74
2024-07-06T18:02:47.7785537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,139.09,11.411,3.1,2.5,9.1,76
2024-07-06T18:02:48.0285169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,138.74,11.411,3.1,2.5,9.1,75
2024-07-06T18:02:48.2784523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,140.62,11.411,3.1,2.5,8.8,77
2024-07-06T18:02:48.5321909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,139.45,11.332,3.5,2.5,8.5,69
2024-07-06T18:02:48.7783880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,141.05,11.332,3.5,2.9,8.3,71
2024-07-06T18:02:49.0282732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,141.51,11.332,3.5,2.9,8.2,71
2024-07-06T18:02:49.2782422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,142.9,11.332,3.5,2.9,7.9,71
2024-07-06T18:02:49.5281929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,143.84,11.332,3.5,2.9,7.7,71
2024-07-06T18:02:49.7782445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,145.6,11.303,4,3,7.4,71
2024-07-06T18:02:50.0281068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,145.57,11.303,4,3,7.6,75
2024-07-06T18:02:50.2780586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,145.56,11.303,4,3,7.5,73
2024-07-06T18:02:50.5280609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,144.42,11.303,4,3,7.8,74
2024-07-06T18:02:50.7779633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,143.85,11.37,4,3,8.1,76
2024-07-06T18:02:51.0279832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,144.01,11.37,4,3,8.2,78
2024-07-06T18:02:51.2778408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,142.88,11.37,4,3,8.4,77
2024-07-06T18:02:51.5278202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,141.18,11.37,4,3,9,79
2024-07-06T18:02:51.7777592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,139.33,11.457,3.5,3.2,9.4,78
2024-07-06T18:02:52.0277899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,139.73,11.457,3.5,3.2,9.5,80
2024-07-06T18:02:52.2776017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,139.03,11.457,3.5,3.2,9.7,80
2024-07-06T18:02:52.5275585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,139.78,11.5,3.2,3.2,9.7,82
2024-07-06T18:02:52.7775281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,139.66,11.5,3.2,3.5,9.9,83
2024-07-06T18:02:53.0275475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,140.23,11.5,3.2,3.5,9.6,82
2024-07-06T18:02:53.2774585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,141.63,11.5,3.2,3.5,9.3,83
2024-07-06T18:02:53.5273985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,141.93,11.5,3.2,3.5,9,81
2024-07-06T18:02:53.7773216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,143.35,11.489,3.7,3.6,8.7,81
2024-07-06T18:02:54.0273198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,143.77,11.489,3.7,3.6,8.5,80
2024-07-06T18:02:54.2771990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,145.32,11.489,3.7,3.6,8.1,80
2024-07-06T18:02:54.5271449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,146.05,11.468,4.4,3.6,8.1,81
2024-07-06T18:02:54.7771450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,147.89,11.468,4.4,3.5,7.7,82
2024-07-06T18:02:55.0270705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,149.89,11.468,4.4,3.5,7.4,85
2024-07-06T18:02:55.2770562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,149.89,11.468,4.4,3.5,7.4,85
2024-07-06T18:02:55.5269753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,150.17,11.468,4.4,3.5,7.4,86
2024-07-06T18:02:55.7769860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,150.25,11.475,4.6,3.2,7.4,86
2024-07-06T18:02:56.0269239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,150.43,11.475,4.6,3.2,7.5,88
2024-07-06T18:02:56.2768793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,149.64,11.475,4.6,3.2,7.8,89
2024-07-06T18:02:56.5267848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,150.36,11.475,4.6,3.2,7.6,89
2024-07-06T18:02:56.7767027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,150.24,11.475,4.6,3,7.7,90
2024-07-06T18:02:57.0266836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,150.15,11.5,4.3,3,7.6,89
2024-07-06T18:02:57.2766496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,150.45,11.5,4.3,3,7.6,90
2024-07-06T18:02:57.5266309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,150.45,11.5,4.3,3,7.6,90
2024-07-06T18:02:57.7804707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,151.33,11.489,4.2,2.9,7.4,91
2024-07-06T18:02:58.0304658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,151.68,11.489,4.2,2.9,7.3,91
2024-07-06T18:02:58.2803726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,151.4,11.489,4.2,2.9,7.3,90
2024-07-06T18:02:58.5303457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,152.09,11.442,4.3,2.9,7.1,90
2024-07-06T18:02:58.7802916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,152.31,11.442,4.3,2.7,7.1,91
2024-07-06T18:02:59.0302800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,152.41,11.442,4.3,2.7,7,90
2024-07-06T18:02:59.2801881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,152.53,11.442,4.3,2.7,6.9,89
2024-07-06T18:02:59.5300994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,151.12,11.442,4.3,2.7,7.2,88
2024-07-06T18:02:59.7800857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,151.27,11.389,4.3,2.7,7.2,89
2024-07-06T18:03:00.0300483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,147.86,11.389,4.3,2.7,7.8,85
2024-07-06T18:03:00.2799845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,147.27,11.389,4.3,2.7,7.8,83
2024-07-06T18:03:00.5299446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,146.6,11.345,4.2,2.7,8,84
2024-07-06T18:03:00.7799280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,145.21,11.345,4.2,2.7,8.2,82
2024-07-06T18:03:01.0298544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,145.85,11.345,4.2,2.7,8.2,84
2024-07-06T18:03:01.2798141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,146.54,11.345,4.2,2.7,8.1,85
2024-07-06T18:03:01.5297246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,145.8,11.345,4.2,2.7,8.3,85
2024-07-06T18:03:01.7796827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,146.03,11.318,4.2,2.5,8.2,85
2024-07-06T18:03:02.0296339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,146.4,11.318,4.2,2.5,8.1,85
2024-07-06T18:03:02.2795718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,145.28,11.318,4.2,2.5,8.5,86
2024-07-06T18:03:02.5295420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,145.25,11.282,4.3,2.5,8.5,86
2024-07-06T18:03:02.7794836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,142.67,11.282,4.3,2.2,8.7,81
2024-07-06T18:03:03.0345322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,143.78,11.282,4.3,2.2,8.5,82
2024-07-06T18:03:03.2844490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,143.2,11.282,4.3,2.2,8.4,79
2024-07-06T18:03:03.5345086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,143.12,11.282,4.3,2.2,8.5,80
2024-07-06T18:03:03.7843451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,143.99,11.226,4.6,2.3,8.3,80
2024-07-06T18:03:04.0343007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,144.63,11.226,4.6,2.3,8,78
2024-07-06T18:03:04.2842441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,146.32,11.226,4.6,2.3,7.5,76
2024-07-06T18:03:04.5341279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,148.56,11.178,4.8,2.3,6.9,73
2024-07-06T18:03:04.7841700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,148.26,11.178,4.8,2.3,7,74
2024-07-06T18:03:05.0339696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,149.57,11.178,4.8,2.3,6.7,73
2024-07-06T18:03:05.2840581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,149.13,11.178,4.8,2.3,6.9,76
2024-07-06T18:03:05.5339341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,149.57,11.178,4.8,2.3,6.7,73
2024-07-06T18:03:05.7839435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,149.94,11.213,4.9,2.4,6.7,74
2024-07-06T18:03:06.0339673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,149.63,11.213,4.9,2.4,6.8,75
2024-07-06T18:03:06.2838245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,149.74,11.213,4.9,2.4,6.9,78
2024-07-06T18:03:06.5337740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,147.64,11.318,4.4,2.4,7.4,79
2024-07-06T18:03:06.7837819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,147.67,11.318,4.4,2.2,7.5,81
2024-07-06T18:03:07.0337331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,146.71,11.318,4.4,2.2,7.8,82
2024-07-06T18:03:07.2836789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,145.51,11.318,4.4,2.2,8.1,82
2024-07-06T18:03:07.5336134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,144.01,11.318,4.4,2.2,8.4,81
2024-07-06T18:03:07.7835779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,143.46,11.378,3.9,2.2,8.5,81
2024-07-06T18:03:08.0335297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,142.35,11.378,3.9,2.2,8.7,80
2024-07-06T18:03:08.2834243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,142.35,11.378,3.9,2.2,8.7,80
2024-07-06T18:03:08.5334527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,142.83,11.36,4,2.2,8.5,79
2024-07-06T18:03:08.7833458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,143.09,11.36,4,2.4,8.3,77
2024-07-06T18:03:09.0332744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,144.79,11.36,4,2.4,7.9,77
2024-07-06T18:03:09.2735130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,145.15,11.36,4,2.4,7.7,75
2024-07-06T18:03:09.5234711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,146.55,11.36,4,2.4,7.3,73
2024-07-06T18:03:09.7734245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,148.31,11.339,4.6,2.8,7,72
2024-07-06T18:03:10.0233732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,150.01,11.339,4.6,2.8,6.6,70
2024-07-06T18:03:10.2733132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,149.88,11.339,4.6,2.8,6.6,69
2024-07-06T18:03:10.5232991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,151.46,11.395,5,2.8,6.4,69
2024-07-06T18:03:10.7732269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,151.47,11.395,5,2.9,6.4,69
2024-07-06T18:03:11.0232192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,153.26,11.395,5,2.9,6.1,71
2024-07-06T18:03:11.2730905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,152.47,11.395,5,2.9,6.3,73
2024-07-06T18:03:11.5231277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,151.77,11.395,5,2.9,6.5,75
2024-07-06T18:03:11.7730580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,149.89,11.514,4.7,2.6,6.9,75
2024-07-06T18:03:12.0229563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,148.22,11.514,4.7,2.6,7.1,71
2024-07-06T18:03:12.2729054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,145.73,11.514,4.7,2.6,7.7,73
2024-07-06T18:03:12.5228634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,144.68,11.514,4.7,2.6,8.1,76
2024-07-06T18:03:12.7728398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,143.71,11.609,3.9,2.2,8.3,77
2024-07-06T18:03:13.0227693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,142.78,11.609,3.9,2.2,8.6,78
2024-07-06T18:03:13.2727645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,142.65,11.609,3.9,2.2,8.8,80
2024-07-06T18:03:13.5226804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,141.89,11.609,3.9,2.2,9,80
2024-07-06T18:03:13.7726220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,141.42,11.584,3.4,1.9,8.9,79
2024-07-06T18:03:14.0225608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,141.48,11.584,3.4,1.9,8.8,78
2024-07-06T18:03:14.2725302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,141.42,11.584,3.4,1.9,8.9,79
2024-07-06T18:03:14.5224645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,141.84,11.477,3.7,1.9,8.6,77
2024-07-06T18:03:14.7724851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,141.28,11.477,3.7,2.1,8.6,75
2024-07-06T18:03:15.0224220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,142.56,11.477,3.7,2.1,8.3,75
2024-07-06T18:03:15.2723586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,143.16,11.477,3.7,2.1,8.1,74
2024-07-06T18:03:15.5222886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,143.81,11.477,3.7,2.1,7.9,73
2024-07-06T18:03:15.7722927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,146.49,11.389,4.2,2.2,7.4,74
2024-07-06T18:03:16.0222659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,148.39,11.389,4.2,2.2,7,74
2024-07-06T18:03:16.2722182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,149.53,11.389,4.2,2.2,6.8,75
2024-07-06T18:03:16.5221673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,150.19,11.407,4.5,2.2,6.8,77
2024-07-06T18:03:16.7721927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,150.11,11.407,4.5,2.1,6.9,79
2024-07-06T18:03:17.0220817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,151.02,11.407,4.5,2.1,6.7,79
2024-07-06T18:03:17.2720868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,151.19,11.407,4.5,2.1,6.8,82
2024-07-06T18:03:17.5220125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,151.41,11.407,4.5,2.1,6.8,83
2024-07-06T18:03:17.7720915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,150.82,11.453,4.4,2,7,84
2024-07-06T18:03:18.0219448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,149.85,11.453,4.4,2,7.3,85
2024-07-06T18:03:18.2718410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,147.89,11.453,4.4,2,7.8,85
2024-07-06T18:03:18.5218670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,146.82,11.453,4.4,2,8,84
2024-07-06T18:03:18.7717866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,145.7,11.413,4,2.1,8.2,84
2024-07-06T18:03:19.0218001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,144.63,11.413,4,2.1,8.4,83
2024-07-06T18:03:19.2717279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,143.54,11.413,4,2.1,8.6,82
2024-07-06T18:03:19.5217069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,144.17,11.413,4,2.1,8.2,79
2024-07-06T18:03:19.7716843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,142.64,11.301,3.9,2.1,8.4,78
2024-07-06T18:03:20.0261296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,144.73,11.301,3.9,2.1,7.9,78
2024-07-06T18:03:20.2760592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,147.65,11.301,3.9,2.1,7.4,81
2024-07-06T18:03:20.5260547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,148.26,11.301,3.9,2.1,7.2,80
2024-07-06T18:03:20.7759933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,148.22,11.223,4.2,2,7.1,78
2024-07-06T18:03:21.0259844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,145.93,11.223,4.2,2,7.5,76
2024-07-06T18:03:21.2759452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,147.08,11.223,4.2,2,7.3,77
2024-07-06T18:03:21.5259018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,147.02,11.226,4.4,2,7.3,76
2024-07-06T18:03:21.7759092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,148.12,11.226,4.4,1.8,7.1,77
2024-07-06T18:03:22.0296264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,148.18,11.226,4.4,1.8,7,75
2024-07-06T18:03:22.2796402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,148.18,11.226,4.4,1.8,7,75
2024-07-06T18:03:22.5327622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,147.22,11.239,4,1.8,7.4,80
2024-07-06T18:03:22.7826632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,145.81,11.239,4,1.7,7.6,78
2024-07-06T18:03:23.0326345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,143.51,11.239,4,1.7,8,76
2024-07-06T18:03:23.2826481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,141.34,11.239,4,1.7,8.5,76
2024-07-06T18:03:23.5228336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,139.91,11.239,4,1.7,9.2,80
2024-07-06T18:03:23.7727827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,141.27,11.208,3.7,1.9,8.7,79
2024-07-06T18:03:24.0227193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,136.63,11.208,3.7,1.9,9.6,76
2024-07-06T18:03:24.2726430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,136.64,11.208,3.7,1.9,9.5,75
2024-07-06T18:03:24.5226568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,136.65,11.173,3.8,1.9,9.3,73
2024-07-06T18:03:24.7725967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,138.69,11.173,3.8,2.1,9,75
2024-07-06T18:03:25.0231587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,141.02,11.173,3.8,2.1,8.6,77
2024-07-06T18:03:25.2725098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,141.76,11.173,3.8,2.1,8.5,78
2024-07-06T18:03:25.5225316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,143.22,11.173,3.8,2.1,8.3,80
2024-07-06T18:03:25.7724153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,143.85,11.206,4.2,1.9,8.3,81
2024-07-06T18:03:26.0223702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,142.25,11.206,4.2,1.9,8.8,82
2024-07-06T18:03:26.2723940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,143.06,11.206,4.2,1.9,8.5,81
2024-07-06T18:03:26.5222740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,145.23,11.28,4.4,1.9,8.2,83
2024-07-06T18:03:26.7723619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,146.32,11.28,4.4,1.6,7.9,83
2024-07-06T18:03:27.0222158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,146.15,11.28,4.4,1.6,8.1,85
2024-07-06T18:03:27.2722007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,146.15,11.28,4.4,1.6,8.1,85
2024-07-06T18:03:27.5221538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,146.15,11.28,4.4,1.6,8.1,85
2024-07-06T18:03:27.7720505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,144.78,11.339,4.2,1.6,8.3,83
2024-07-06T18:03:28.0220410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,144.01,11.339,4.2,1.6,8.5,83
2024-07-06T18:03:28.2719469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,144.39,11.339,4.2,1.6,8.4,83
2024-07-06T18:03:28.5219082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,143.7,11.345,3.7,1.6,8.5,83
2024-07-06T18:03:28.7719085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,142.29,11.345,3.7,1.7,8.7,81
2024-07-06T18:03:29.0217778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,142.35,11.345,3.7,1.7,8.6,80
2024-07-06T18:03:29.2718125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,140.89,11.345,3.7,1.7,8.8,78
2024-07-06T18:03:29.5217359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,140.55,11.345,3.7,1.7,8.8,77
2024-07-06T18:03:29.7716544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,139.67,11.333,3.5,1.8,8.9,76
2024-07-06T18:03:30.0216916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,140.08,11.333,3.5,1.8,8.8,76
2024-07-06T18:03:30.2716195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,142.47,11.333,3.5,1.8,8.3,77
2024-07-06T18:03:30.5215833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,143.32,11.333,3.5,1.8,8.1,77
2024-07-06T18:03:30.7714856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,144.17,11.38,3.5,1.8,8,78
2024-07-06T18:03:31.0215045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,147.49,11.38,3.5,1.8,7.4,81
2024-07-06T18:03:31.2714467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,148.17,11.38,3.5,1.8,7.3,82
2024-07-06T18:03:31.5214244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,150.56,11.38,3.5,1.8,6.9,85
2024-07-06T18:03:31.7713767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,150.01,11.48,3.4,1.7,6.9,82
2024-07-06T18:03:32.0212477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,150.23,11.48,3.4,1.7,6.9,83
2024-07-06T18:03:32.2712672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,148.93,11.48,3.4,1.7,7.1,81
2024-07-06T18:03:32.5211684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,148.53,11.548,3.2,1.7,7.2,81
2024-07-06T18:03:32.7787905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,147.45,11.548,3.2,1.7,7.4,80
2024-07-06T18:03:33.0211888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,147.95,11.548,3.2,1.7,7.4,82
2024-07-06T18:03:33.2711428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,147.54,11.548,3.2,1.7,7.5,82
2024-07-06T18:03:33.5210940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,147.28,11.548,3.2,1.7,7.5,81
2024-07-06T18:03:33.7709486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,146.64,11.55,3.1,1.6,7.7,82
2024-07-06T18:03:34.0210150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,146.64,11.55,3.1,1.6,7.7,82
2024-07-06T18:03:34.2708781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,146.78,11.55,3.1,1.6,7.6,81
2024-07-06T18:03:34.5208762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,146.66,11.531,3.2,1.6,7.7,82
2024-07-06T18:03:34.7708111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,146.66,11.531,3.2,1.6,7.7,82
2024-07-06T18:03:35.0207460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,147.34,11.531,3.2,1.6,7.6,83
2024-07-06T18:03:35.2731770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,147.47,11.531,3.2,1.6,7.5,82
2024-07-06T18:03:35.5231385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,148.4,11.531,3.2,1.6,7.4,84
2024-07-06T18:03:35.7730814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,148.66,11.531,3.2,1.6,7.4,85
2024-07-06T18:03:36.0230472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,148.68,11.511,3.3,1.6,7.4,85
2024-07-06T18:03:36.2730870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,148.68,11.511,3.3,1.6,7.4,85
2024-07-06T18:03:36.5229899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,150.11,11.474,3.4,1.6,7.1,86
2024-07-06T18:03:36.7729615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,150.36,11.474,3.4,1.6,7.1,87
2024-07-06T18:03:37.0228325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,149.21,11.474,3.4,1.6,7.4,87
2024-07-06T18:03:37.2728478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,149.21,11.474,3.4,1.6,7.4,87
2024-07-06T18:03:37.5254072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,149.49,11.474,3.4,1.6,7.4,88
2024-07-06T18:03:37.7752854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,148.8,11.43,3.4,1.5,7.4,86
2024-07-06T18:03:38.0252689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,147.36,11.43,3.4,1.5,7.7,85
2024-07-06T18:03:38.2753602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,146.84,11.43,3.4,1.5,8,87
2024-07-06T18:03:38.5251699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,145.96,11.381,3.3,1.5,8.1,86
2024-07-06T18:03:38.7751366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,145.59,11.381,3.3,1.5,8.2,86
2024-07-06T18:03:39.0251832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,144.87,11.381,3.3,1.5,8.4,86
2024-07-06T18:03:39.2750665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,144.53,11.381,3.3,1.5,8.4,85
2024-07-06T18:03:39.5250229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,145.23,11.381,3.3,1.5,8.3,86
2024-07-06T18:03:39.7749398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,145.99,11.381,3.3,1.6,8.1,86
2024-07-06T18:03:40.0248879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,146.12,11.317,3.2,1.6,8,86
2024-07-06T18:03:40.2749103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,147.73,11.317,3.2,1.6,7.5,85
2024-07-06T18:03:40.5277437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,148.17,11.253,3.5,1.6,7.4,85
2024-07-06T18:03:40.7747878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,149.53,11.253,3.5,1.6,7,84
2024-07-06T18:03:41.0247955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,151.22,11.253,3.5,1.6,6.5,82
2024-07-06T18:03:41.2746734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,154.38,11.253,3.5,1.6,5.8,82
2024-07-06T18:03:41.5273150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,155.97,11.253,3.5,1.6,5.4,80
2024-07-06T18:03:41.7849244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,156.95,11.205,3.7,1.5,5.1,74
2024-07-06T18:03:42.0272529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,157.42,11.205,3.7,1.5,5,73
2024-07-06T18:03:42.2772482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,155.82,11.205,3.7,1.5,5.3,73
2024-07-06T18:03:42.5271529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,155.01,11.188,3.6,1.5,5.4,71
2024-07-06T18:03:42.7771431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,154.4,11.188,3.6,1.5,5.5,70
2024-07-06T18:03:43.0270552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,152.33,11.188,3.6,1.5,5.9,71
2024-07-06T18:03:43.2770379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,151.39,11.188,3.6,1.5,6.1,72
2024-07-06T18:03:43.5209452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,149.83,11.188,3.6,1.5,6.4,72
2024-07-06T18:03:43.7769186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,148.26,11.188,3.6,1.6,6.6,68
2024-07-06T18:03:44.0309211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,145.17,11.204,2.8,1.6,7.3,74
2024-07-06T18:03:44.2767989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,143.12,11.204,2.8,1.6,7.5,69
2024-07-06T18:03:44.5267636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,137.61,11.204,2.8,1.6,8.7,70
2024-07-06T18:03:44.7767288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,136,11.218,2.2,1.9,9,70
2024-07-06T18:03:45.0266439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,137.65,11.218,2.2,1.9,8.7,71
2024-07-06T18:03:45.2766250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,138.55,11.218,2.2,1.9,8.5,71
2024-07-06T18:03:45.5266296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,137.97,11.218,2.2,1.9,8.7,72
2024-07-06T18:03:45.7765585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,138.99,11.24,2.3,1.9,8.5,72
2024-07-06T18:03:46.0264931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,137.68,11.24,2.3,1.9,8.8,72
2024-07-06T18:03:46.2764440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,136.72,11.24,2.3,1.9,8.8,69
2024-07-06T18:03:46.5263511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,137.64,11.24,2.3,1.9,8.6,69
2024-07-06T18:03:46.7763788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,138.01,11.306,2.9,1.9,8.6,68
2024-07-06T18:03:47.0263081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,138.76,11.306,2.9,1.9,8.5,69
2024-07-06T18:03:47.2762533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,137.53,11.306,2.9,1.9,8.7,68
2024-07-06T18:03:47.5261353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,139.18,11.306,2.9,1.9,8.3,67
2024-07-06T18:03:47.7773731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,140.67,11.306,2.9,1.9,8,67
2024-07-06T18:03:48.0261229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,143.57,11.411,3.4,1.9,7.7,70
2024-07-06T18:03:48.2760567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,144.75,11.411,3.4,1.9,7.5,71
2024-07-06T18:03:48.5260763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,144.81,11.507,3.7,1.9,7.6,71
2024-07-06T18:03:48.7759517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,145.73,11.507,3.7,2,7.5,73
2024-07-06T18:03:49.0259263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,143.93,11.507,3.7,2,8,75
2024-07-06T18:03:49.2759417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,146.4,11.507,3.7,2,7.5,76
2024-07-06T18:03:49.5258290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,146.85,11.507,3.7,2,7.4,76
2024-07-06T18:03:49.7758082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,148.3,11.559,3.6,2.2,7.2,78
2024-07-06T18:03:50.0257266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,147.63,11.559,3.6,2.2,7.3,77
2024-07-06T18:03:50.2757079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,146.56,11.559,3.6,2.2,7.6,78
2024-07-06T18:03:50.5255641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,147.24,11.559,3.6,2.2,7.5,79
2024-07-06T18:03:50.7755667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,145.91,11.592,3.2,2.1,7.7,78
2024-07-06T18:03:51.0255294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,143.96,11.592,3.2,2.1,8.1,77
2024-07-06T18:03:51.2754663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,143.13,11.592,3.2,2.1,8.3,77
2024-07-06T18:03:51.5254353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,143.24,11.592,3.2,2.1,8.5,80
2024-07-06T18:03:51.7753904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,142.45,11.626,2.6,1.8,8.6,80
2024-07-06T18:03:52.0252910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,142.37,11.626,2.6,1.8,8.8,82
2024-07-06T18:03:52.2752789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,144.81,11.626,2.6,1.8,8.4,85
2024-07-06T18:03:52.5252106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,145.37,11.663,2.3,1.8,8.6,89
2024-07-06T18:03:52.7751771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,146.26,11.663,2.3,1.5,8.3,89
2024-07-06T18:03:53.0251781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,146.95,11.663,2.3,1.5,8.4,92
2024-07-06T18:03:53.2750702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,148.26,11.663,2.3,1.5,8.2,94
2024-07-06T18:03:53.5250216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,148.56,11.663,2.3,1.5,8,93
2024-07-06T18:03:53.7749974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,148.71,11.667,2.5,1.5,8,93
2024-07-06T18:03:54.0249087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,148.39,11.667,2.5,1.5,8.1,93
2024-07-06T18:03:54.2749147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,148.4,11.667,2.5,1.5,7.9,91
2024-07-06T18:03:54.5201625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,147.74,11.667,2.5,1.5,8,90
2024-07-06T18:03:54.7701828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,148.94,11.591,2.9,1.7,7.7,90
2024-07-06T18:03:55.0201919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,149.07,11.591,2.9,1.7,7.5,88
2024-07-06T18:03:55.2749011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,148.41,11.591,2.9,1.7,7.6,87
2024-07-06T18:03:55.5248244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,147.57,11.591,2.9,1.7,7.6,84
2024-07-06T18:03:55.7747744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,147.66,11.591,2.9,2,7.6,84
2024-07-06T18:03:56.0247440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,146.64,11.477,3.4,2,7.6,80
2024-07-06T18:03:56.2747077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,147.48,11.477,3.4,2,7.4,80
2024-07-06T18:03:56.5246728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,147.9,11.477,3.4,2,7.3,80
2024-07-06T18:03:56.7746344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,149.4,11.413,3.6,2,7,81
2024-07-06T18:03:57.0246186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,150.49,11.413,3.6,2,6.7,80
2024-07-06T18:03:57.2767303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,152.03,11.413,3.6,2,6.4,81
2024-07-06T18:03:57.5266041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,151.58,11.413,3.6,2,6.5,81
2024-07-06T18:03:57.7766362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,153.4,11.421,3.5,1.9,6.2,84
2024-07-06T18:03:58.0266069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,154.62,11.421,3.5,1.9,6.1,88
2024-07-06T18:03:58.2765526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,152.55,11.421,3.5,1.9,6.5,86
2024-07-06T18:03:58.5264184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,152.37,11.421,3.5,1.9,6.6,87
2024-07-06T18:03:58.7764813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,151.53,11.443,3.2,1.8,6.7,86
2024-07-06T18:03:59.0263465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,148.11,11.443,3.2,1.8,7.3,82
2024-07-06T18:03:59.2763229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,148.36,11.443,3.2,1.8,7.3,83
2024-07-06T18:03:59.5262095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,146.37,11.443,3.2,1.8,7.8,83
2024-07-06T18:03:59.7761907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,147.32,11.397,2.8,1.8,7.6,85
2024-07-06T18:04:00.0261857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,143.6,11.397,2.8,1.8,8.1,79
2024-07-06T18:04:00.2762140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,141.88,11.397,2.8,1.8,8.3,76
2024-07-06T18:04:00.5261325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,141.36,11.397,2.8,1.8,8.5,77
2024-07-06T18:04:00.7760509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,140.91,11.272,2.7,2.2,8.7,79
2024-07-06T18:04:01.0259969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,140.63,11.272,2.7,2.2,8.6,77
2024-07-06T18:04:01.2759438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,141.24,11.272,2.7,2.2,8.3,75
2024-07-06T18:04:01.5258923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,141.38,11.272,2.7,2.2,8.2,74
2024-07-06T18:04:01.7758629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,144.62,11.177,3.1,2.6,7.5,74
2024-07-06T18:04:02.0257907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,145.78,11.177,3.1,2.6,7.3,75
2024-07-06T18:04:02.2757894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,146.48,11.177,3.1,2.6,7.1,74
2024-07-06T18:04:02.5257707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,147.43,11.177,3.1,2.6,6.9,74
2024-07-06T18:04:02.7756287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,149.9,11.237,3.5,2.5,6.6,77
2024-07-06T18:04:03.0255984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,150.1,11.237,3.5,2.5,6.6,78
2024-07-06T18:04:03.2755730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,148.95,11.237,3.5,2.5,6.9,79
2024-07-06T18:04:03.5254526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,149.22,11.237,3.5,2.5,7,82
2024-07-06T18:04:03.7754970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,148.23,11.393,3.4,2.2,7.3,82
2024-07-06T18:04:04.0253815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,147.56,11.393,3.4,2.2,7.6,84
2024-07-06T18:04:04.2753639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,145.96,11.393,3.4,2.2,8.1,85
2024-07-06T18:04:04.5252938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,144.51,11.393,3.4,2.2,8.5,85
2024-07-06T18:04:04.7752695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,141.64,11.476,2.9,2.3,9.2,84
2024-07-06T18:04:05.0252575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,139.65,11.476,2.9,2.3,9.8,84
2024-07-06T18:04:05.2751426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,139.75,11.476,2.9,2.3,9.9,85
2024-07-06T18:04:05.5250936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,140.02,11.415,2.9,2.3,9.4,82
2024-07-06T18:04:05.7750589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,138.6,11.415,2.9,2.6,9.4,78
2024-07-06T18:04:06.0250312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,139.35,11.415,2.9,2.6,9.2,78
2024-07-06T18:04:06.2749853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,140.54,11.415,2.9,2.6,8.8,77
2024-07-06T18:04:06.5248791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,141.83,11.415,2.9,2.6,8.4,76
2024-07-06T18:04:06.7748788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,143.07,11.347,3.6,2.5,8.1,75
2024-07-06T18:04:07.0248034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,145.34,11.347,3.6,2.5,7.7,77
2024-07-06T18:04:07.2824910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,145.53,11.347,3.6,2.5,7.6,76
2024-07-06T18:04:07.5247213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,146.72,11.347,3.6,2.5,7.5,79
2024-07-06T18:04:07.7747412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,146.83,11.393,3.9,2.2,7.6,80
2024-07-06T18:04:08.0246390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,146.15,11.393,3.9,2.2,7.7,79
2024-07-06T18:04:08.2745831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,145.47,11.393,3.9,2.2,8,81
2024-07-06T18:04:08.5245253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,145.47,11.393,3.9,2.2,8,81
2024-07-06T18:04:08.7745265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,144.58,11.516,3.6,1.9,8.4,83
2024-07-06T18:04:09.0244185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,143.46,11.516,3.6,1.9,8.7,83
2024-07-06T18:04:09.2743615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,142.74,11.516,3.6,1.9,8.9,83
2024-07-06T18:04:09.5243578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,142.33,11.592,3.2,1.9,9,83
2024-07-06T18:04:09.7743409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,142.74,11.592,3.2,2,9.1,85
2024-07-06T18:04:10.0242336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,142.03,11.592,3.2,2,9.2,84
2024-07-06T18:04:10.2742804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,141.3,11.592,3.2,2,9.2,82
2024-07-06T18:04:10.5241443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,140.21,11.592,3.2,2,9.3,80
2024-07-06T18:04:10.7782383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,140.94,11.537,3.3,2.2,9,79
2024-07-06T18:04:11.0302264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,139.91,11.537,3.3,2.2,9,76
2024-07-06T18:04:11.2782165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,140.39,11.537,3.3,2.2,8.8,75
2024-07-06T18:04:11.5280814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,141.22,11.537,3.3,2.2,8.6,75
2024-07-06T18:04:11.7624172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,141.78,11.447,3.7,2.2,8.4,74
2024-07-06T18:04:12.0279584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,142.83,11.447,3.7,2.2,8.1,73
2024-07-06T18:04:12.2779751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,143.09,11.447,3.7,2.2,8.1,74
2024-07-06T18:04:12.5279222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,144.62,11.447,3.7,2.2,8,78
2024-07-06T18:04:12.7778567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,145.41,11.448,3.9,2,7.9,79
2024-07-06T18:04:13.0278019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,147.23,11.448,3.9,2,7.8,84
2024-07-06T18:04:13.2777620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,146.46,11.448,3.9,2,8,84
2024-07-06T18:04:13.5276687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,146.46,11.448,3.9,2,8,84
2024-07-06T18:04:13.7620302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,146.46,11.517,3.6,2.1,8,84
2024-07-06T18:04:14.0275647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,145.34,11.517,3.6,2.1,8.3,84
2024-07-06T18:04:14.2774515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,145.66,11.517,3.6,2.1,8.3,85
2024-07-06T18:04:14.5274451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,146.39,11.517,3.6,2.1,8.1,85
2024-07-06T18:04:14.7775260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,146.05,11.521,3.4,2.4,8.1,84
2024-07-06T18:04:15.0273657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,144.99,11.521,3.4,2.4,8.3,83
2024-07-06T18:04:15.2773552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,145.05,11.521,3.4,2.4,8.2,82
2024-07-06T18:04:15.5272020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,144.75,11.521,3.4,2.4,8.2,81
2024-07-06T18:04:15.7772619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,144.36,11.445,3.5,2.6,8.2,80
2024-07-06T18:04:16.0272072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,144.06,11.445,3.5,2.6,8.2,79
2024-07-06T18:04:16.2771290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,144.89,11.445,3.5,2.6,7.8,76
2024-07-06T18:04:16.5271578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,145.48,11.381,3.7,2.6,7.6,75
2024-07-06T18:04:16.7770632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,146.15,11.381,3.7,2.5,7.5,76
2024-07-06T18:04:17.0270259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,148.42,11.381,3.7,2.5,7.2,80
2024-07-06T18:04:17.2769238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,147.07,11.381,3.7,2.5,7.4,78
2024-07-06T18:04:17.5268780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,148.62,11.381,3.7,2.5,7,77
2024-07-06T18:04:17.7768472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,148.9,11.382,3.8,2.4,7,78
2024-07-06T18:04:18.0267819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,149.56,11.382,3.8,2.4,6.9,79
2024-07-06T18:04:18.2766949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,149.14,11.382,3.8,2.4,7.1,81
2024-07-06T18:04:18.5267395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,148.55,11.382,3.8,2.4,7.3,82
2024-07-06T18:04:18.7766997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,146.84,11.417,3.6,2.3,7.7,82
2024-07-06T18:04:19.0265962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,145.36,11.417,3.6,2.3,8,81
2024-07-06T18:04:19.2815351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,145.57,11.417,3.6,2.3,8.1,83
2024-07-06T18:04:19.5265217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,145.83,11.417,3.6,2.3,8.2,85
2024-07-06T18:04:19.7764215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,145.98,11.405,3.4,2.3,8.2,86
2024-07-06T18:04:20.0264308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,144.57,11.405,3.4,2.3,8.5,85
2024-07-06T18:04:20.2763181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,143.56,11.405,3.4,2.3,8.5,82
2024-07-06T18:04:20.5262970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,142.48,11.405,3.4,2.3,8.7,81
2024-07-06T18:04:20.7762794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,142.8,11.327,3.6,2.5,8.7,82
2024-07-06T18:04:21.0261781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,142.95,11.327,3.6,2.5,8.4,79
2024-07-06T18:04:21.2761741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,143.04,11.327,3.6,2.5,8.3,78
2024-07-06T18:04:21.5260889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,143.82,11.242,4.1,2.5,8,76
2024-07-06T18:04:21.7760438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,145.11,11.242,4.1,2.4,7.7,76
2024-07-06T18:04:22.0259889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,148.29,11.242,4.1,2.4,7.1,78
2024-07-06T18:04:22.2759576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,150.32,11.242,4.1,2.4,6.7,79
2024-07-06T18:04:22.5258089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,152.72,11.242,4.1,2.4,6.3,82
2024-07-06T18:04:22.7758516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,154.18,11.242,4.4,2.1,6.1,84
2024-07-06T18:04:23.0258174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,154.14,11.242,4.4,2.1,6.2,86
2024-07-06T18:04:23.2757286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,154.14,11.242,4.4,2.1,6.3,88
2024-07-06T18:04:23.5257722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,154.14,11.242,4.4,2.1,6.3,88
2024-07-06T18:04:23.7756826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,154.09,11.31,4,1.9,6.5,92
2024-07-06T18:04:24.0257039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,151.85,11.31,4,1.9,7.1,92
2024-07-06T18:04:24.2754583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,149.38,11.31,4,1.9,7.8,92
2024-07-06T18:04:24.5255169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,148.87,11.325,3.2,1.9,8,94
2024-07-06T18:04:24.7754756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,147.6,11.325,3.2,2,8.3,93
2024-07-06T18:04:25.0143144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,145.59,11.325,3.2,2,8.7,91
2024-07-06T18:04:25.2642772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,143.88,11.325,3.2,2,9,89
2024-07-06T18:04:25.5142149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,143.5,11.325,3.2,2,9,88
2024-07-06T18:04:25.7640985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,142.4,11.253,2.9,2.2,8.9,85
2024-07-06T18:04:26.0141558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,142.74,11.253,2.9,2.2,8.7,84
2024-07-06T18:04:26.2658917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,141.67,11.253,2.9,2.2,8.7,81
2024-07-06T18:04:26.5158755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,143.59,11.253,2.9,2.2,8.2,81
2024-07-06T18:04:26.7658246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,145.49,11.196,3.4,2.2,7.7,80
2024-07-06T18:04:27.0186370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,146.68,11.196,3.4,2.2,7.3,78
2024-07-06T18:04:27.2686629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,147.13,11.196,3.4,2.2,7.2,78
2024-07-06T18:04:27.5185373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,150.5,11.196,3.4,2.2,6.5,79
2024-07-06T18:04:27.7685108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,152.6,11.253,4.1,2.1,6.2,79
2024-07-06T18:04:28.0262984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,153.59,11.253,4.1,2.1,6.1,82
2024-07-06T18:04:28.2761963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,154.4,11.253,4.1,2.1,6,84
2024-07-06T18:04:28.5261661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,154.22,11.253,4.1,2.1,6,83
2024-07-06T18:04:28.7760593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,155.28,11.386,4.1,1.8,5.9,85
2024-07-06T18:04:29.0260553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,153.55,11.386,4.1,1.8,6.3,85
2024-07-06T18:04:29.2760097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,150.76,11.386,4.1,1.8,6.8,82
2024-07-06T18:04:29.5154661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,149.24,11.386,4.1,1.8,7.1,81
2024-07-06T18:04:29.7652083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,147.7,11.473,3.5,1.7,7.6,84
2024-07-06T18:04:30.0153235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,147.03,11.473,3.5,1.7,7.7,83
2024-07-06T18:04:30.2652945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,144.47,11.473,3.5,1.7,8.2,81
2024-07-06T18:04:30.5152477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,144.57,11.473,3.5,1.7,8.1,80
2024-07-06T18:04:30.7653382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,142.02,11.435,3.2,1.9,8.3,75
2024-07-06T18:04:31.0151255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,140.57,11.435,3.2,1.9,8.5,73
2024-07-06T18:04:31.2650721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,139.25,11.435,3.2,1.9,8.6,70
2024-07-06T18:04:31.5150797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,140.12,11.435,3.2,1.9,8.3,68
2024-07-06T18:04:31.7649793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,141.15,11.353,3.5,2.2,8,66
2024-07-06T18:04:32.0149763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,142.17,11.353,3.5,2.2,7.8,66
2024-07-06T18:04:32.2648691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,142.5,11.353,3.5,2.2,7.7,65
2024-07-06T18:04:32.5148873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,143.4,11.353,3.5,2.2,7.6,67
2024-07-06T18:04:32.7648340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,144.62,11.389,3.8,2,7.5,69
2024-07-06T18:04:33.0147037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,146.13,11.389,3.8,2,7.4,74
2024-07-06T18:04:33.2646851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,145.49,11.389,3.8,2,7.7,77
2024-07-06T18:04:33.5145635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,145.86,11.389,3.8,2,7.8,80
2024-07-06T18:04:33.7644345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,146.39,11.525,3.4,1.6,7.8,82
2024-07-06T18:04:34.0143882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,146.39,11.525,3.4,1.6,8.2,87
2024-07-06T18:04:34.2645091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,143.59,11.525,3.4,1.6,8.8,85
2024-07-06T18:04:34.5144477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,145,11.605,3.1,1.6,8.5,86
2024-07-06T18:04:34.7643780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,145.65,11.605,3.1,1.5,8.4,87
2024-07-06T18:04:35.0142989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,145.98,11.605,3.1,1.5,8.4,88
2024-07-06T18:04:35.2642721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,145.3,11.605,3.1,1.5,8.5,87
2024-07-06T18:04:35.5142479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,145.02,11.514,3.5,1.5,8.4,85
2024-07-06T18:04:35.7642525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,144.62,11.514,3.5,1.8,8.2,81
2024-07-06T18:04:36.0140717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,142.79,11.514,3.5,1.8,8.1,73
2024-07-06T18:04:36.2641136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,145.08,11.514,3.5,1.8,7.6,73
2024-07-06T18:04:36.5139954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,145.88,11.321,4.2,1.8,7.3,70
2024-07-06T18:04:36.7640240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,147.51,11.321,4.2,2.2,7.1,73
2024-07-06T18:04:37.0139516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,148.35,11.321,4.2,2.2,6.8,69
2024-07-06T18:04:37.2639006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,151.74,11.321,4.2,2.2,6.2,71
2024-07-06T18:04:37.5136963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,152.43,11.196,4.5,2.2,6,68
2024-07-06T18:04:37.7637560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,151.89,11.196,4.5,2.3,6.1,68
2024-07-06T18:04:38.0137136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,151.1,11.196,4.5,2.3,6.2,65
2024-07-06T18:04:38.2636446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,150.7,11.196,4.5,2.3,6.3,67
2024-07-06T18:04:38.5166303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,153.16,11.225,4,2.3,5.8,68
2024-07-06T18:04:38.7636156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,153.38,11.225,4,2.1,5.8,71
2024-07-06T18:04:39.0135645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,151.47,11.225,4,2.1,6.3,76
2024-07-06T18:04:39.2634972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,152.73,11.225,4,2.1,6.3,83
2024-07-06T18:04:39.5134277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,150.56,11.332,3.1,2.1,6.7,83
2024-07-06T18:04:39.7634115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,148.03,11.332,3.1,1.8,7.5,86
2024-07-06T18:04:40.0134132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,145.79,11.332,3.1,1.8,8.1,86
2024-07-06T18:04:40.2633122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,145.1,11.332,3.1,1.8,8.7,90
2024-07-06T18:04:40.5132361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,142.65,11.331,2.5,1.8,9.5,91
2024-07-06T18:04:40.7632224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,139.46,11.331,2.5,1.8,10.3,89
2024-07-06T18:04:41.0131619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,139.6,11.331,2.5,1.8,10.1,88
2024-07-06T18:04:41.2631246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,138.86,11.331,2.5,1.8,10.2,87
2024-07-06T18:04:41.5130449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,139.14,11.158,3,1.8,9.9,86
2024-07-06T18:04:41.7630008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,138.26,11.158,3,2.2,9.7,82
2024-07-06T18:04:42.0129498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,137.71,11.158,3,2.2,9.4,78
2024-07-06T18:04:42.2629038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,138.51,11.158,3,2.2,9,76
2024-07-06T18:04:42.5128728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,139.18,10.983,4.2,2.2,8.8,75
2024-07-06T18:04:42.7627861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,140.38,10.983,4.2,2.5,8.4,73
2024-07-06T18:04:43.0127731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,142.88,10.983,4.2,2.5,7.8,72
2024-07-06T18:04:43.2627187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,143.88,10.983,4.2,2.5,7.5,70
2024-07-06T18:04:43.5158108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,144.69,10.983,4.2,2.5,7.3,69
2024-07-06T18:04:43.7626313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,145.81,10.975,5.2,2.5,7.2,68
2024-07-06T18:04:44.0125976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,147.84,10.975,5.2,2.5,6.8,67
2024-07-06T18:04:44.2625231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,149.08,10.975,5.2,2.5,6.6,68
2024-07-06T18:04:44.5124330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,150.91,11.127,5.2,2.5,6.4,70
2024-07-06T18:04:44.7624239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,152.18,11.127,5.2,2.2,6.2,72
2024-07-06T18:04:45.0123784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,153.59,11.127,5.2,2.2,6,75
2024-07-06T18:04:45.2622920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,152.57,11.127,5.2,2.2,6.2,75
2024-07-06T18:04:45.5123613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,152.15,11.289,4.2,2.2,6.3,78
2024-07-06T18:04:45.7622283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,150.64,11.289,4.2,1.9,6.9,84
2024-07-06T18:04:46.0121922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,150.74,11.289,4.2,1.9,7.2,89
2024-07-06T18:04:46.2621000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,148.51,11.289,4.2,1.9,7.8,89
2024-07-06T18:04:46.5120671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,145.33,11.309,3,1.9,8.2,86
2024-07-06T18:04:46.7620239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,142.83,11.309,3,1.8,8.6,83
2024-07-06T18:04:47.0119252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,138.8,11.309,3,1.8,9.4,80
2024-07-06T18:04:47.2618566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,138.44,11.309,3,1.8,9.5,80
2024-07-06T18:04:47.5117975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,136.34,11.183,2.7,1.8,9.7,78
2024-07-06T18:04:47.7618049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,135.23,11.183,2.7,2,9.8,76
2024-07-06T18:04:48.0117637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,135.99,11.183,2.7,2,9.4,74
2024-07-06T18:04:48.2617372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,135.59,11.183,2.7,2,9.5,74
2024-07-06T18:04:48.5116816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,134.95,11.084,3.4,2,9.4,71
2024-07-06T18:04:48.7616743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,138.17,11.084,3.4,2.2,9,75
2024-07-06T18:04:49.0115849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,141.13,11.084,3.4,2.2,8.3,75
2024-07-06T18:04:49.2615087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,141.88,11.084,3.4,2.2,8,73
2024-07-06T18:04:49.5114798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,145.86,11.158,4.3,2.2,7.5,76
2024-07-06T18:04:49.7614048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,146.16,11.158,4.3,2.1,7.6,79
2024-07-06T18:04:50.0113537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,150.19,11.158,4.3,2.1,6.9,83
2024-07-06T18:04:50.2612793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,150.85,11.158,4.3,2.1,6.8,84
2024-07-06T18:04:50.5112771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,150.17,11.329,4.5,2.1,7.3,87
2024-07-06T18:04:50.7612152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,148.7,11.329,4.5,2,7.6,86
2024-07-06T18:04:51.0111870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,147.93,11.329,4.5,2,7.8,86
2024-07-06T18:04:51.2610864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,147.07,11.329,4.5,2,8.3,89
2024-07-06T18:04:51.5110763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,145.59,11.397,4.1,2,8.5,87
2024-07-06T18:04:51.7610784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,144.9,11.397,4.1,2,8.6,86
2024-07-06T18:04:52.0109940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,143.53,11.397,4.1,2,8.6,82
2024-07-06T18:04:52.2608703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,142.78,11.397,4.1,2,8.8,82
2024-07-06T18:04:52.5108923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,144.46,11.319,3.7,2,8.4,84
2024-07-06T18:04:52.7607934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,144.96,11.319,3.7,2.2,8.2,83
2024-07-06T18:04:53.0107668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,142.83,11.319,3.7,2.2,8.5,80
2024-07-06T18:04:53.2606848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,142.83,11.319,3.7,2.2,8.5,80
2024-07-06T18:04:53.5106854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,143.46,11.211,3.8,2.2,8.2,79
2024-07-06T18:04:53.7606134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,143.08,11.211,3.8,2.3,7.9,73
2024-07-06T18:04:54.0105483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,144.97,11.211,3.8,2.3,7.6,75
2024-07-06T18:04:54.2604977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,147.3,11.211,3.8,2.3,7.3,79
2024-07-06T18:04:54.5104578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,147.84,11.171,4,2.3,7.3,81
2024-07-06T18:04:54.7604489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,148.92,11.171,4,2.2,7.1,82
2024-07-06T18:04:55.0103598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,148.75,11.171,4,2.2,7.2,83
2024-07-06T18:04:55.2602827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,148.34,11.171,4,2.2,7.3,83
2024-07-06T18:04:55.5101863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,149.35,11.229,3.8,2.2,7,82
2024-07-06T18:04:55.7602232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,147.36,11.229,3.8,2,7.6,84
2024-07-06T18:04:56.0101615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,147.12,11.229,3.8,2,7.9,87
2024-07-06T18:04:56.2601427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,146.38,11.229,3.8,2,8.1,87
2024-07-06T18:04:56.5100572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,144.82,11.302,3.3,2,8.5,87
2024-07-06T18:04:56.7599928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,144.44,11.302,3.3,1.9,8.5,86
2024-07-06T18:04:57.0099637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,144.46,11.302,3.3,1.9,8.7,88
2024-07-06T18:04:57.2599267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,143.46,11.302,3.3,1.9,9,88
2024-07-06T18:04:57.5098710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,142.39,11.286,3.2,1.9,9.3,88
2024-07-06T18:04:57.7597898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,142.75,11.286,3.2,2,9.2,88
2024-07-06T18:04:58.0097596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,141.96,11.286,3.2,2,9.2,86
2024-07-06T18:04:58.2597220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,142.64,11.286,3.2,2,9,86
2024-07-06T18:04:58.5097137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,141.48,11.208,3.4,2,9.2,85
2024-07-06T18:04:58.7596075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,141.36,11.208,3.4,1.7,9.2,85
2024-07-06T18:04:59.0095857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,142.05,11.208,3.4,1.7,9,85
2024-07-06T18:04:59.2595319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,143.12,11.208,3.4,1.7,8.8,86
2024-07-06T18:04:59.5094291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,143.26,11.164,3.8,1.7,8.8,86
2024-07-06T18:04:59.7594487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,143.53,11.164,3.8,1.5,8.7,86
2024-07-06T18:05:00.0094118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,143.54,11.164,3.8,1.5,8.6,85
2024-07-06T18:05:00.2594110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,143.55,11.164,3.8,1.5,8.5,84
2024-07-06T18:05:00.5092694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,143.73,11.158,4.1,1.5,8.5,84
2024-07-06T18:05:00.7592642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,143.87,11.158,4.1,1.6,8.3,82
2024-07-06T18:05:01.0091606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,144.97,11.158,4.1,1.6,8.1,83
2024-07-06T18:05:01.2591522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,146.47,11.158,4.1,1.6,7.8,84
2024-07-06T18:05:01.5090879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,146.89,11.177,4.2,1.6,7.8,85
2024-07-06T18:05:01.7589591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,147.61,11.177,4.2,1.7,7.7,86
2024-07-06T18:05:02.0089622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,148.78,11.177,4.2,1.7,7.4,86
2024-07-06T18:05:02.2589634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,149.46,11.177,4.2,1.7,7.3,87
2024-07-06T18:05:02.5088774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,149.89,11.22,4.1,1.7,7.2,87
2024-07-06T18:05:02.7650331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,150.13,11.22,4.1,1.6,7.2,88
2024-07-06T18:05:03.0087835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,149.86,11.22,4.1,1.6,7.2,87
2024-07-06T18:05:03.2587453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,149.36,11.22,4.1,1.6,7.4,88
2024-07-06T18:05:03.5086961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,147.88,11.24,3.6,1.6,7.8,89
2024-07-06T18:05:03.7585280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,145.85,11.24,3.6,1.7,8.1,86
2024-07-06T18:05:04.0086049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,145.46,11.24,3.6,1.7,8.3,87
2024-07-06T18:05:04.2585158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,144.4,11.24,3.6,1.7,8.6,87
2024-07-06T18:05:04.5084529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,143.22,11.186,3.1,1.7,8.7,86
2024-07-06T18:05:04.7584323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,142.54,11.186,3.1,1.8,8.8,85
2024-07-06T18:05:05.0084018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,142.19,11.186,3.1,1.8,8.9,85
2024-07-06T18:05:05.2583642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,141.47,11.186,3.1,1.8,9,84
2024-07-06T18:05:05.5083009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,142.33,11.114,3.1,1.8,8.7,84
2024-07-06T18:05:05.7582324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,142.78,11.114,3.1,2,8.5,83
2024-07-06T18:05:06.0119742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,142.82,11.114,3.1,2,8.4,82
2024-07-06T18:05:06.2618852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,143.98,11.114,3.1,2,8.1,82
2024-07-06T18:05:06.5118829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,144.69,11.097,3.5,2,7.9,81
2024-07-06T18:05:06.7618065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,145.51,11.097,3.5,2,7.7,81
2024-07-06T18:05:07.0116128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,145.51,11.097,3.5,2,7.7,81
2024-07-06T18:05:07.2617240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,145.8,11.097,3.5,2,7.7,82
2024-07-06T18:05:07.5116949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,146.53,11.161,3.7,2,7.6,82
2024-07-06T18:05:07.7615913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,147.25,11.161,3.7,2.1,7.5,83
2024-07-06T18:05:08.0115482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,147.53,11.161,3.7,2.1,7.5,84
2024-07-06T18:05:08.2614852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,147.82,11.161,3.7,2.1,7.5,85
2024-07-06T18:05:08.5114643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,147.96,11.242,3.6,2.1,7.5,85
2024-07-06T18:05:08.7614060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,148.35,11.242,3.6,2.1,7.4,85
2024-07-06T18:05:09.0113987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,147.48,11.242,3.6,2.1,7.7,86
2024-07-06T18:05:09.2613207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,147.57,11.242,3.6,2.1,7.6,85
2024-07-06T18:05:09.5112814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,146.72,11.266,3.4,2.1,7.8,85
2024-07-06T18:05:09.7612139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,146.72,11.266,3.4,2.1,7.8,85
2024-07-06T18:05:10.0111684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,146.42,11.266,3.4,2.1,7.8,84
2024-07-06T18:05:10.2611473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,146.12,11.266,3.4,2.1,7.8,83
2024-07-06T18:05:10.5109782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,146.12,11.266,3.4,2.1,7.8,83
2024-07-06T18:05:10.7610410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,144.47,11.241,3.2,2.2,8.1,82
2024-07-06T18:05:11.0109912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,143.31,11.241,3.2,2.2,8.4,82
2024-07-06T18:05:11.2609484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,141.93,11.241,3.2,2.2,8.5,79
2024-07-06T18:05:11.5108518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,140.58,11.228,3,2.2,8.8,79
2024-07-06T18:05:11.7608709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,139.1,11.228,3,2.3,9.2,79
2024-07-06T18:05:12.0107767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,139.54,11.228,3,2.3,9.4,82
2024-07-06T18:05:12.2606998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,140.28,11.228,3,2.3,9.3,83
2024-07-06T18:05:12.5106708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,141.08,11.285,2.9,2.3,9.1,83
2024-07-06T18:05:12.7606182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,141.08,11.285,2.9,2.3,9.1,83
2024-07-06T18:05:13.0167755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,140.7,11.285,2.9,2.3,9.1,82
2024-07-06T18:05:13.2667374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,141.79,11.285,2.9,2.3,8.8,82
2024-07-06T18:05:13.5166964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,142.29,11.394,3.2,2.3,8.8,82
2024-07-06T18:05:13.7667234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,144.07,11.394,3.2,2.3,8.5,84
2024-07-06T18:05:14.0165775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,144.41,11.394,3.2,2.3,8.5,85
2024-07-06T18:05:14.2665353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,145.13,11.394,3.2,2.3,8.3,85
2024-07-06T18:05:14.5162885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,146.6,11.394,3.2,2.3,7.9,85
2024-07-06T18:05:14.7664476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,147.69,11.461,3.8,2.4,7.7,84
2024-07-06T18:05:15.0163907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,148.35,11.461,3.8,2.4,7.4,82
2024-07-06T18:05:15.2663454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,149.17,11.461,3.8,2.4,7.2,82
2024-07-06T18:05:15.5071598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,149.81,11.43,4.2,2.4,7.1,82
2024-07-06T18:05:15.7572156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,149.39,11.43,4.2,2.6,7,78
2024-07-06T18:05:16.0070187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,149.43,11.43,4.2,2.6,6.9,76
2024-07-06T18:05:16.2668629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,148.77,11.43,4.2,2.6,7,75
2024-07-06T18:05:16.5188977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,148.72,11.43,4.2,2.6,7.1,77
2024-07-06T18:05:16.7688718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,148.39,11.376,4,2.5,7.1,77
2024-07-06T18:05:17.0188085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,146.42,11.376,4,2.5,7.6,78
2024-07-06T18:05:17.2687424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,144.43,11.376,4,2.5,8,77
2024-07-06T18:05:17.5185685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,142.19,11.382,3.3,2.5,8.5,78
2024-07-06T18:05:17.7685954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,142.42,11.382,3.3,2.4,8.6,80
2024-07-06T18:05:18.0186500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,141.27,11.382,3.3,2.4,9.1,82
2024-07-06T18:05:18.2685605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,141.29,11.382,3.3,2.4,9.2,83
2024-07-06T18:05:18.5185081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,141.39,11.382,3.3,2.4,9.4,85
2024-07-06T18:05:18.7683697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,142.05,11.438,2.9,2.3,9.4,87
2024-07-06T18:05:19.0184490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,142.76,11.438,2.9,2.3,9.3,88
2024-07-06T18:05:19.2683355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,142.76,11.438,2.9,2.3,9.3,88
2024-07-06T18:05:19.5183170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,144.43,11.448,3.3,2.3,9.1,90
2024-07-06T18:05:19.7682363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,145.45,11.448,3.3,2.5,8.8,90
2024-07-06T18:05:20.0182212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,146.42,11.448,3.3,2.5,8.5,90
2024-07-06T18:05:20.2681210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,147.08,11.448,3.3,2.5,8.2,89
2024-07-06T18:05:20.5180971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,146.45,11.448,3.3,2.5,8.1,86
2024-07-06T18:05:20.7678835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,147.28,11.366,4.4,2.7,7.8,83
2024-07-06T18:05:21.0181075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,148.61,11.366,4.4,2.7,7.4,82
2024-07-06T18:05:21.2679310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,149.16,11.366,4.4,2.7,7.1,79
2024-07-06T18:05:21.5179049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,150.95,11.252,5.1,2.7,6.8,80
2024-07-06T18:05:21.7556818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,152.43,11.252,5.1,2.8,6.4,78
2024-07-06T18:05:22.0056413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,153.86,11.252,5.1,2.8,6.1,78
2024-07-06T18:05:22.2556369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,154.55,11.252,5.1,2.8,5.9,76
2024-07-06T18:05:22.5055643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,153.46,11.252,5.1,2.8,6,71
2024-07-06T18:05:22.7554805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,151.88,11.208,5.1,2.8,6.3,72
2024-07-06T18:05:23.0054272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,152.15,11.208,5.1,2.8,6.3,74
2024-07-06T18:05:23.2553821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,151.81,11.208,5.1,2.8,6.4,75
2024-07-06T18:05:23.5209610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,151.89,11.264,4.4,2.8,6.4,78
2024-07-06T18:05:23.7552691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,150.65,11.264,4.4,2.6,6.7,79
2024-07-06T18:05:24.0208659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,150.19,11.264,4.4,2.6,6.9,81
2024-07-06T18:05:24.2551856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,150,11.264,4.4,2.6,7,82
2024-07-06T18:05:24.5208196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,148.47,11.264,4.4,2.6,7.3,81
2024-07-06T18:05:24.7550915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,148.94,11.323,3.6,2.5,7.2,83
2024-07-06T18:05:25.0206420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,147.86,11.323,3.6,2.5,7.4,82
2024-07-06T18:05:25.2706198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,149.06,11.323,3.6,2.5,7.3,85
2024-07-06T18:05:25.5252865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,148.9,11.288,3.5,2.5,7.3,85
2024-07-06T18:05:25.7705018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,146.25,11.288,3.5,2.6,7.5,78
2024-07-06T18:05:26.0204195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,146.64,11.288,3.5,2.6,7.3,76
2024-07-06T18:05:26.2703543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,147.1,11.288,3.5,2.6,7.2,76
2024-07-06T18:05:26.5046550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,147.77,11.288,3.5,2.6,7.1,77
2024-07-06T18:05:26.7704077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,146.72,11.198,3.9,2.7,7.2,74
2024-07-06T18:05:27.0201161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,147.88,11.198,3.9,2.7,7,75
2024-07-06T18:05:27.2702142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,146.72,11.198,3.9,2.7,7.2,74
2024-07-06T18:05:27.5201936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,147.74,11.179,4.3,2.7,7,73
2024-07-06T18:05:27.7701219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,149.74,11.179,4.3,2.8,6.6,73
2024-07-06T18:05:28.0199572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,151.62,11.179,4.3,2.8,6.2,72
2024-07-06T18:05:28.2700230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,151.9,11.179,4.3,2.8,6.1,70
2024-07-06T18:05:28.5199266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,153.11,11.271,4.4,2.8,6,73
2024-07-06T18:05:28.7542863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,152.98,11.271,4.4,2.7,6,72
2024-07-06T18:05:29.0042922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,152.86,11.271,4.4,2.7,6.1,75
2024-07-06T18:05:29.2542108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,152.03,11.271,4.4,2.7,6.3,76
2024-07-06T18:05:29.5040894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,151.34,11.4,4.1,2.7,6.5,77
2024-07-06T18:05:29.7696986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,151.41,11.4,4.1,2.5,6.6,80
2024-07-06T18:05:30.0040420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,152.3,11.4,4.1,2.5,6.4,80
2024-07-06T18:05:30.2540276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,151.41,11.4,4.1,2.5,6.6,80
2024-07-06T18:05:30.5039773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,151.39,11.457,3.9,2.5,6.6,80
2024-07-06T18:05:30.7538648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,152.21,11.457,3.9,2.4,6.3,77
2024-07-06T18:05:31.0194817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,151.76,11.457,3.9,2.4,6.3,74
2024-07-06T18:05:31.2694033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,151.76,11.457,3.9,2.4,6.3,74
2024-07-06T18:05:31.5193978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,151.58,11.443,3.9,2.4,6.3,73
2024-07-06T18:05:31.7537065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,152.24,11.443,3.9,2.3,6.1,70
2024-07-06T18:05:32.0036680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,152.34,11.443,3.9,2.3,6.1,71
2024-07-06T18:05:32.2692303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,150.04,11.443,3.9,2.3,6.5,69
2024-07-06T18:05:32.5035899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,148.36,11.442,4,2.3,6.9,71
2024-07-06T18:05:32.7691071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,148.83,11.442,4,2.1,6.8,71
2024-07-06T18:05:33.0190709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,147.83,11.442,4,2.1,7,71
2024-07-06T18:05:33.2534152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,146.54,11.442,4,2.1,7.3,72
2024-07-06T18:05:33.5033648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,145.95,11.487,3.7,2.1,7.4,72
2024-07-06T18:05:33.7532321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,146.14,11.487,3.7,2,7.4,73
2024-07-06T18:05:34.0032982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,144.97,11.487,3.7,2,7.7,74
2024-07-06T18:05:34.2531074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,145.89,11.487,3.7,2,7.6,76
2024-07-06T18:05:34.5186873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,146.09,11.532,3.5,2,7.5,75
2024-07-06T18:05:34.7686975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,147.19,11.532,3.5,1.9,7.3,76
2024-07-06T18:05:35.0186857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,148.31,11.532,3.5,1.9,7.1,77
2024-07-06T18:05:35.2686506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,148.96,11.532,3.5,1.9,7,78
2024-07-06T18:05:35.5185983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,151.22,11.541,3.8,1.9,6.6,79
2024-07-06T18:05:35.7529368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,150.48,11.541,3.8,1.6,6.6,75
2024-07-06T18:05:36.0028380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,149.83,11.541,3.8,1.6,6.7,74
2024-07-06T18:05:36.2528165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,151.3,11.541,3.8,1.6,6.4,74
2024-07-06T18:05:36.5027806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,150.39,11.504,4,1.6,6.6,74
2024-07-06T18:05:36.7682802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,149.05,11.504,4,1.3,6.9,75
2024-07-06T18:05:37.0027156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,150.07,11.504,4,1.3,6.8,78
2024-07-06T18:05:37.2525802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,149.82,11.504,4,1.3,6.9,79
2024-07-06T18:05:37.5025225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,148.82,11.439,3.8,1.3,7,78
2024-07-06T18:05:37.7680709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,149.88,11.439,3.8,1.2,6.9,81
2024-07-06T18:05:38.0179900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,148.79,11.439,3.8,1.2,7.1,80
2024-07-06T18:05:38.2680066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,148.79,11.439,3.8,1.2,7.1,80
2024-07-06T18:05:38.5022925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,148.72,11.389,3.6,1.2,7.1,81
2024-07-06T18:05:38.7678968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,148.96,11.389,3.6,1.2,7.1,82
2024-07-06T18:05:39.0178920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,149.16,11.389,3.6,1.2,7,81
2024-07-06T18:05:39.2678311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,148.72,11.389,3.6,1.2,7.1,81
2024-07-06T18:05:39.5177520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,149.75,11.362,3.6,1.2,6.8,80
2024-07-06T18:05:39.7677349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,149.34,11.362,3.6,1.2,6.8,78
2024-07-06T18:05:40.0176680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,150.74,11.362,3.6,1.2,6.5,78
2024-07-06T18:05:40.2676037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,151.56,11.362,3.6,1.2,6.4,80
2024-07-06T18:05:40.5175773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,155.24,11.335,3.6,1.2,5.6,80
2024-07-06T18:05:40.7675181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,156.46,11.335,3.6,1.1,5.3,78
2024-07-06T18:05:41.0174048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,158.04,11.335,3.6,1.1,5,79
2024-07-06T18:05:41.2547760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,157.61,11.335,3.6,1.1,5,73
2024-07-06T18:05:41.5046485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,156.86,11.306,3.3,1.1,5.1,75
2024-07-06T18:05:41.7701700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,152.77,11.306,3.3,0.8,5.8,70
2024-07-06T18:05:42.0045139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,151.61,11.306,3.3,0.8,6.1,74
2024-07-06T18:05:42.2544760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,152.02,11.306,3.3,0.8,6.1,77
2024-07-06T18:05:42.5044219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,148.2,11.282,2.8,0.8,6.8,77
2024-07-06T18:05:42.7543775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,148.86,11.282,2.8,0.8,6.7,78
2024-07-06T18:05:43.0104974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,146.81,11.282,2.8,0.8,7.1,77
2024-07-06T18:05:43.2604827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,144.81,11.282,2.8,0.8,7.6,78
2024-07-06T18:05:43.5123943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,143.71,11.276,2.5,0.8,7.8,78
2024-07-06T18:05:43.7624468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,143.41,11.276,2.5,1,7.7,75
2024-07-06T18:05:44.0045108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,142.93,11.276,2.5,1,7.6,71
2024-07-06T18:05:44.2623577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,143.91,11.276,2.5,1,7.4,71
2024-07-06T18:05:44.5122807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,143.62,11.291,2.7,1,7.5,71
2024-07-06T18:05:44.7622601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,145.14,11.291,2.7,1.2,7.2,71
2024-07-06T18:05:45.0122260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,146.83,11.291,2.7,1.2,6.8,69
2024-07-06T18:05:45.2620671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,148.4,11.291,2.7,1.2,6.5,69
2024-07-06T18:05:45.5159659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,149.72,11.323,3,1.2,6.3,68
2024-07-06T18:05:45.7524091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,150.98,11.323,3,1.2,6.1,70
2024-07-06T18:05:46.0024487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,152.66,11.323,3,1.2,5.8,71
2024-07-06T18:05:46.2523577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,153.71,11.323,3,1.2,5.6,71
2024-07-06T18:05:46.5179249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,152.53,11.374,2.8,1.2,5.8,70
2024-07-06T18:05:46.7678753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,153.22,11.374,2.8,1.1,5.7,72
2024-07-06T18:05:47.0021792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,153.82,11.374,2.8,1.1,5.6,73
2024-07-06T18:05:47.2677350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,149.63,11.374,2.8,1.1,6.4,72
2024-07-06T18:05:47.5177449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,148.17,11.416,2.3,1.1,6.6,71
2024-07-06T18:05:47.7676549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,148.32,11.416,2.3,1.1,6.7,75
2024-07-06T18:05:48.0019218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,146.66,11.416,2.3,1.1,7.1,76
2024-07-06T18:05:48.2676088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,144.38,11.416,2.3,1.1,7.5,74
2024-07-06T18:05:48.5019038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,144.99,11.441,1.8,1.1,7.4,76
2024-07-06T18:05:48.7674735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,143.86,11.441,1.8,1.1,7.6,75
2024-07-06T18:05:49.0017843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,141.83,11.441,1.8,1.1,8,74
2024-07-06T18:05:49.2673410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,139.8,11.441,1.8,1.1,8.4,73
2024-07-06T18:05:49.5017534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,141.82,11.462,1.7,1.1,8,74
2024-07-06T18:05:49.7673221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,140.98,11.462,1.7,1.2,8.2,74
2024-07-06T18:05:50.0171398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,141.54,11.462,1.7,1.2,8.2,76
2024-07-06T18:05:50.2515527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,142.25,11.462,1.7,1.2,8.1,77
2024-07-06T18:05:50.5172069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,144.14,11.486,2.1,1.2,7.8,78
2024-07-06T18:05:50.7670516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,144.16,11.486,2.1,1.3,7.8,78
2024-07-06T18:05:51.0170768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,147.17,11.486,2.1,1.3,7.1,78
2024-07-06T18:05:51.2669580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,148.48,11.486,2.1,1.3,6.9,80
2024-07-06T18:05:51.5169348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,150.33,11.516,2.7,1.3,6.8,84
2024-07-06T18:05:51.7668732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,151.42,11.516,2.7,1.3,6.4,81
2024-07-06T18:05:52.0168384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,152.75,11.516,2.7,1.3,6.1,81
2024-07-06T18:05:52.2511294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,153.5,11.516,2.7,1.3,5.9,80
2024-07-06T18:05:52.5011890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,155.17,11.516,2.7,1.3,5.6,82
2024-07-06T18:05:52.7667308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,156.24,11.517,2.9,1.1,5.4,82
2024-07-06T18:05:53.0167336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,153.96,11.517,2.9,1.1,5.9,82
2024-07-06T18:05:53.2666283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,153.96,11.517,2.9,1.1,5.9,82
2024-07-06T18:05:53.5009446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,151.96,11.476,2.3,1.1,6.1,79
2024-07-06T18:05:53.7665053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,150.39,11.476,2.3,1,6.4,78
2024-07-06T18:05:54.0165047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,148.98,11.476,2.3,1,6.8,80
2024-07-06T18:05:54.2664641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,149.63,11.476,2.3,1,6.8,83
2024-07-06T18:05:54.5163807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,146.74,11.434,1.5,1,7.4,84
2024-07-06T18:05:54.7663788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,145.47,11.434,1.5,0.9,7.8,85
2024-07-06T18:05:55.0163008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,144.36,11.434,1.5,0.9,8.1,85
2024-07-06T18:05:55.2662494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,142.98,11.434,1.5,0.9,8.3,83
2024-07-06T18:05:55.5161837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,143.76,11.407,1.3,0.9,8.3,86
2024-07-06T18:05:55.7661353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,143.8,11.407,1.3,1,8.3,86
2024-07-06T18:05:56.0160841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,143.79,11.407,1.3,1,8.4,87
2024-07-06T18:05:56.2661031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,144.48,11.407,1.3,1,8.2,87
2024-07-06T18:05:56.5159928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,140.5,11.397,1.7,1,8.9,82
2024-07-06T18:05:56.7659002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,144.1,11.397,1.7,1.2,8.3,86
2024-07-06T18:05:57.0158945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,145.23,11.397,1.7,1.2,7.9,85
2024-07-06T18:05:57.2658844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,145.98,11.397,1.7,1.2,7.7,85
2024-07-06T18:05:57.5001899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,145.53,11.391,2.3,1.2,7.7,82
2024-07-06T18:05:57.7657966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,147.98,11.391,2.3,1.2,7.1,82
2024-07-06T18:05:58.0156685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,150.11,11.391,2.3,1.2,6.7,84
2024-07-06T18:05:58.2656736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,150.95,11.391,2.3,1.2,6.5,84
2024-07-06T18:05:58.4999755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,151.25,11.386,2.7,1.2,6.5,84
2024-07-06T18:05:58.7498874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,152.52,11.386,2.7,1.2,6.3,86
2024-07-06T18:05:59.0155174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,152.1,11.386,2.7,1.2,6.3,84
2024-07-06T18:05:59.2498435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,151.89,11.386,2.7,1.2,6.4,85
2024-07-06T18:05:59.5153845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,151.51,11.382,2.5,1.2,6.4,84
2024-07-06T18:05:59.7652667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,150.45,11.382,2.5,1.1,6.7,85
2024-07-06T18:06:00.0153184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,149.88,11.382,2.5,1.1,6.9,86
2024-07-06T18:06:00.2652027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,149.88,11.382,2.5,1.1,7.1,89
2024-07-06T18:06:00.4995878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,149.51,11.382,2.5,1.1,7.2,89
2024-07-06T18:06:00.7531907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,148.04,11.379,1.9,1.1,7.4,88
2024-07-06T18:06:01.0031281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,147.76,11.379,1.9,1.1,7.4,87
2024-07-06T18:06:01.2530598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,146.43,11.379,1.9,1.1,7.6,85
2024-07-06T18:06:01.5030581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,146.14,11.379,1.9,1.1,7.6,84
2024-07-06T18:06:01.7529880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,147.22,11.357,1.7,1.5,7.3,84
2024-07-06T18:06:02.0029267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,147.36,11.357,1.7,1.5,7.2,83
2024-07-06T18:06:02.2529354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,147.92,11.357,1.7,1.5,7,82
2024-07-06T18:06:02.5027578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,148.74,11.346,2,1.5,6.8,81
2024-07-06T18:06:02.7526961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,149.66,11.346,2,1.8,6.6,81
2024-07-06T18:06:03.0027298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,150.53,11.346,2,1.8,6.4,81
2024-07-06T18:06:03.2526952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,150.78,11.346,2,1.8,6.3,80
2024-07-06T18:06:03.5026186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,152.49,11.395,2.4,1.8,6.1,82
2024-07-06T18:06:03.7526605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,153.82,11.395,2.4,1.8,5.8,82
2024-07-06T18:06:04.0025451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,153.55,11.395,2.4,1.8,5.9,83
2024-07-06T18:06:04.2553208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,153.99,11.395,2.4,1.8,5.8,83
2024-07-06T18:06:04.5052469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,154.1,11.395,2.4,1.8,5.9,86
2024-07-06T18:06:04.7552570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,154.69,11.474,2.4,1.8,5.8,86
2024-07-06T18:06:05.0052252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,154.05,11.474,2.4,1.8,6,87
2024-07-06T18:06:05.2550738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,152.82,11.474,2.4,1.8,6.3,87
2024-07-06T18:06:05.5050459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,151.39,11.474,2.4,1.8,6.6,86
2024-07-06T18:06:05.7549814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,150.81,11.483,2.1,1.9,6.7,86
2024-07-06T18:06:06.0049652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,149.38,11.483,2.1,1.9,7,85
2024-07-06T18:06:06.2549094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,149.13,11.483,2.1,1.9,7,84
2024-07-06T18:06:06.5048934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,148.26,11.426,2,1.9,7.1,83
2024-07-06T18:06:06.7547849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,146.71,11.426,2,2,7.3,80
2024-07-06T18:06:07.0047665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,145.89,11.426,2,2,7.5,80
2024-07-06T18:06:07.2547611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,144.95,11.426,2,2,7.6,78
2024-07-06T18:06:07.5046367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,144.36,11.376,2.1,2,7.6,76
2024-07-06T18:06:07.7547057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,145.94,11.376,2.1,2.1,7.3,77
2024-07-06T18:06:08.0045425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,146.62,11.376,2.1,2.1,7.2,78
2024-07-06T18:06:08.2546222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,148.37,11.376,2.1,2.1,6.8,78
2024-07-06T18:06:08.5044714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,148.82,11.376,2.1,2.1,6.7,78
2024-07-06T18:06:08.7543842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,150.08,11.403,2.5,2.2,6.6,80
2024-07-06T18:06:09.0044534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,150.96,11.403,2.5,2.2,6.4,80
2024-07-06T18:06:09.2543411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,152.4,11.403,2.5,2.2,6.3,85
2024-07-06T18:06:09.5042463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,152.82,11.403,2.5,2.2,6.2,85
2024-07-06T18:06:09.7541761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,154.45,11.475,2.8,2.2,6,87
2024-07-06T18:06:10.0068252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,154.06,11.475,2.8,2.2,6,85
2024-07-06T18:06:10.2567561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,153.69,11.475,2.8,2.2,6,83
2024-07-06T18:06:10.5066880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,151.82,11.495,2.8,2.2,6.4,82
2024-07-06T18:06:10.7566921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,149.7,11.495,2.8,2.3,6.8,80
2024-07-06T18:06:11.0066668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,149.7,11.495,2.8,2.3,6.8,80
2024-07-06T18:06:11.2565746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,149.27,11.495,2.8,2.3,6.9,80
2024-07-06T18:06:11.5065511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,145.58,11.444,2.5,2.3,7.4,75
2024-07-06T18:06:11.7564973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,144.99,11.444,2.5,2.5,7.6,76
2024-07-06T18:06:12.0065071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,144.26,11.444,2.5,2.5,7.6,73
2024-07-06T18:06:12.2564172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,143.57,11.444,2.5,2.5,7.7,72
2024-07-06T18:06:12.5064691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,144.74,11.444,2.5,2.5,7.4,71
2024-07-06T18:06:12.7563117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,144.83,11.401,2.4,2.6,7.3,70
2024-07-06T18:06:13.0062752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,145.13,11.401,2.4,2.6,7.2,69
2024-07-06T18:06:13.2562327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,145.8,11.401,2.4,2.6,7.1,70
2024-07-06T18:06:13.5061816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,148.27,11.401,2.4,2.6,6.7,73
2024-07-06T18:06:13.7561135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,150.59,11.423,2.6,2.6,6.3,74
2024-07-06T18:06:14.0061190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,152.32,11.423,2.6,2.6,6,76
2024-07-06T18:06:14.2560455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,153.71,11.423,2.6,2.6,5.8,79
2024-07-06T18:06:14.5058992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,150.61,11.423,2.6,2.6,6.4,77
2024-07-06T18:06:14.7558793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,149.93,11.457,2.8,2.5,6.6,77
2024-07-06T18:06:15.0058517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,148.34,11.457,2.8,2.5,7,78
2024-07-06T18:06:15.2592492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,145.25,11.457,2.8,2.5,7.6,76
2024-07-06T18:06:15.5118694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,144.02,11.447,2.7,2.5,7.8,75
2024-07-06T18:06:15.7591542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,143.32,11.447,2.7,2.5,7.9,74
2024-07-06T18:06:16.0090722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,142.88,11.447,2.7,2.5,8,74
2024-07-06T18:06:16.2589958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,142.01,11.447,2.7,2.5,8.2,74
2024-07-06T18:06:16.5124639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,142.88,11.447,2.7,2.5,8,74
2024-07-06T18:06:16.7624280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,142.18,11.405,2.6,2.6,8,72
2024-07-06T18:06:17.0124179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,141.73,11.405,2.6,2.6,8.1,72
2024-07-06T18:06:17.2623661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,141.73,11.405,2.6,2.6,8.1,72
2024-07-06T18:06:17.5122670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,142.89,11.405,2.6,2.6,7.9,73
2024-07-06T18:06:17.7623162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,143.16,11.374,2.8,2.7,7.8,72
2024-07-06T18:06:18.0122285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,143.87,11.374,2.8,2.7,7.7,73
2024-07-06T18:06:18.2622013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,145.01,11.374,2.8,2.7,7.5,74
2024-07-06T18:06:18.5121494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,145.28,11.387,3.1,2.7,7.5,74
2024-07-06T18:06:18.7620620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,145.51,11.387,3.1,2.7,7.4,73
2024-07-06T18:06:19.0120614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,144.83,11.387,3.1,2.7,7.6,74
2024-07-06T18:06:19.2619936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,144.19,11.387,3.1,2.7,7.8,75
2024-07-06T18:06:19.5119555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,144.8,11.419,3.2,2.7,7.7,75
2024-07-06T18:06:19.7618698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,142.98,11.419,3.2,2.8,8,73
2024-07-06T18:06:20.0118707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,143.88,11.419,3.2,2.8,7.8,73
2024-07-06T18:06:20.2617561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,143.88,11.419,3.2,2.8,7.8,73
2024-07-06T18:06:20.5117544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,145.48,11.419,3.2,2.8,7.5,74
2024-07-06T18:06:20.7616436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,146.27,11.429,3.3,2.8,7.4,75
2024-07-06T18:06:21.0116134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,146.96,11.429,3.3,2.8,7.2,74
2024-07-06T18:06:21.2615201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,148.55,11.429,3.3,2.8,6.9,75
2024-07-06T18:06:21.5115661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,148.17,11.429,3.3,2.8,6.9,73
2024-07-06T18:06:21.7661036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,149.39,11.432,3.4,2.7,6.6,71
2024-07-06T18:06:22.0114085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,149.39,11.432,3.4,2.7,6.6,71
2024-07-06T18:06:22.2613823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,148.23,11.432,3.4,2.7,6.8,70
2024-07-06T18:06:22.5113289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,149.73,11.44,3.5,2.7,6.5,69
2024-07-06T18:06:22.7612399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,150.36,11.44,3.5,2.6,6.4,70
2024-07-06T18:06:23.0113378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,148.31,11.44,3.5,2.6,6.7,66
2024-07-06T18:06:23.2611926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,148.64,11.44,3.5,2.6,6.8,72
2024-07-06T18:06:23.5110599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,147.91,11.442,3.4,2.6,6.9,71
2024-07-06T18:06:23.7610204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,146.11,11.442,3.4,2.6,7.1,66
2024-07-06T18:06:24.0109974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,145.3,11.442,3.4,2.6,7.2,64
2024-07-06T18:06:24.2609999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,143.51,11.442,3.4,2.6,7.6,66
2024-07-06T18:06:24.5135333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,143.34,11.442,3.4,2.6,7.8,70
2024-07-06T18:06:24.7608591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,143.71,11.454,3.1,2.7,7.6,68
2024-07-06T18:06:25.0108546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,143.87,11.454,3.1,2.7,7.7,71
2024-07-06T18:06:25.2607853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,143.65,11.454,3.1,2.7,7.7,70
2024-07-06T18:06:25.5106751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,142.28,11.454,3.1,2.7,8.1,72
2024-07-06T18:06:25.7606160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,142.81,11.488,3.1,2.6,8,72
2024-07-06T18:06:26.0107034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,143.96,11.488,3.1,2.6,7.7,71
2024-07-06T18:06:26.2605301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,143.96,11.488,3.1,2.6,7.7,71
2024-07-06T18:06:26.5105257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,145.1,11.512,3.3,2.6,7.6,73
2024-07-06T18:06:26.7604593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,145.99,11.512,3.3,2.5,7.5,75
2024-07-06T18:06:27.0104512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,146.44,11.512,3.3,2.5,7.4,75
2024-07-06T18:06:27.2603606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,147.78,11.512,3.3,2.5,7.2,77
2024-07-06T18:06:27.5103467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,148.39,11.517,3.5,2.5,7.1,77
2024-07-06T18:06:27.7602553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,149.66,11.517,3.5,2.3,6.9,79
2024-07-06T18:06:28.0101585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,150.54,11.517,3.5,2.3,6.7,79
2024-07-06T18:06:28.2601980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,150.54,11.517,3.5,2.3,6.7,79
2024-07-06T18:06:28.5101663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,150.54,11.517,3.5,2.3,6.7,79
2024-07-06T18:06:28.7600842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,148.84,11.512,3.6,2.2,7,77
2024-07-06T18:06:29.0100075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,148.39,11.512,3.6,2.2,7.1,77
2024-07-06T18:06:29.2599735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,148.39,11.512,3.6,2.2,7.1,77
2024-07-06T18:06:29.5099539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,147.29,11.512,3.6,2.2,7.4,78
2024-07-06T18:06:29.7599063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,146.43,11.512,3.6,2.2,7.6,78
2024-07-06T18:06:30.0097804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,146.2,11.485,3.4,2.2,7.6,78
2024-07-06T18:06:30.2597718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,145.21,11.485,3.4,2.2,7.9,79
2024-07-06T18:06:30.5097124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,146.77,11.461,3.2,2.2,7.6,81
2024-07-06T18:06:30.7596865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,147.85,11.461,3.2,2.2,7.4,82
2024-07-06T18:06:31.0096364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,146.09,11.461,3.2,2.2,7.7,80
2024-07-06T18:06:31.2595644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,145.38,11.461,3.2,2.2,8.1,83
2024-07-06T18:06:31.5095228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,145.43,11.474,3.1,2.2,8,82
2024-07-06T18:06:31.7594669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,146.11,11.474,3.1,2.2,7.9,83
2024-07-06T18:06:32.0093558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,144.14,11.474,3.1,2.2,7.9,76
2024-07-06T18:06:32.2593833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,146.33,11.474,3.1,2.2,7.7,81
2024-07-06T18:06:32.5093493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,144.55,11.474,3.1,2.2,8,79
2024-07-06T18:06:32.7592069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,145.3,11.485,3.1,2.3,7.9,80
2024-07-06T18:06:33.0092080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,146.35,11.485,3.1,2.3,8.1,86
2024-07-06T18:06:33.2591671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,147.07,11.485,3.1,2.3,7.9,86
2024-07-06T18:06:33.5091806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,147.14,11.485,3.1,2.3,7.8,85
2024-07-06T18:06:33.7590721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,147.26,11.449,3.2,2.5,7.7,84
2024-07-06T18:06:34.0090534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,147.65,11.449,3.2,2.5,7.6,84
2024-07-06T18:06:34.2589846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,148.04,11.449,3.2,2.5,7.5,84
2024-07-06T18:06:34.5128551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,147.53,11.401,3.2,2.5,7.6,84
2024-07-06T18:06:34.7588713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,146.59,11.401,3.2,2.6,7.7,82
2024-07-06T18:06:35.0088277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,146.79,11.401,3.2,2.6,7.8,84
2024-07-06T18:06:35.2587651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,145.34,11.401,3.2,2.6,8.1,83
2024-07-06T18:06:35.4973285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,144.79,11.41,2.9,2.6,8.2,83
2024-07-06T18:06:35.7472613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,145.07,11.41,2.9,2.5,8.2,84
2024-07-06T18:06:35.9971808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,145.44,11.41,2.9,2.5,8.1,84
2024-07-06T18:06:36.2472037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,144.33,11.41,2.9,2.5,8.5,85
2024-07-06T18:06:36.4970888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,143.65,11.41,2.9,2.5,8.5,83
2024-07-06T18:06:36.7626481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,141.17,11.449,2.4,2.2,9,82
2024-07-06T18:06:36.9969376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,142.05,11.449,2.4,2.2,9.3,87
2024-07-06T18:06:37.2469461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,141.11,11.449,2.4,2.2,9.6,87
2024-07-06T18:06:37.4996015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,140.49,11.449,2.4,2.2,9.8,87
2024-07-06T18:06:37.7495796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,140.66,11.449,2.4,2.1,9.6,86
2024-07-06T18:06:37.9995672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,138.75,11.436,2.4,2.1,9.8,83
2024-07-06T18:06:38.2495666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,140.43,11.436,2.4,2.1,9.3,83
2024-07-06T18:06:38.4994243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,139.11,11.393,2.9,2.1,9.4,80
2024-07-06T18:06:38.7493436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,141.33,11.393,2.9,2.2,9,82
2024-07-06T18:06:38.9993499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,143.13,11.393,2.9,2.2,8.6,83
2024-07-06T18:06:39.2492892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,143.84,11.393,2.9,2.2,8.5,84
2024-07-06T18:06:39.4991831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,146.97,11.382,3.7,2.2,7.8,84
2024-07-06T18:06:39.7492558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,147.81,11.382,3.7,2.4,7.6,84
2024-07-06T18:06:39.9991593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,148.48,11.382,3.7,2.4,7.5,85
2024-07-06T18:06:40.2490623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,148.87,11.382,3.7,2.4,7.4,85
2024-07-06T18:06:40.4991154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,150.3,11.423,3.9,2.4,7.1,85
2024-07-06T18:06:40.7489796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,150.11,11.423,3.9,2.2,7.2,86
2024-07-06T18:06:40.9989295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,150.9,11.423,3.9,2.2,7,86
2024-07-06T18:06:41.2489048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,150.77,11.423,3.9,2.2,7.1,87
2024-07-06T18:06:41.4988443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,149.7,11.491,3.4,2.2,7.4,88
2024-07-06T18:06:41.7487179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,148.93,11.491,3.4,1.8,7.5,87
2024-07-06T18:06:41.9987015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,147.45,11.491,3.4,1.8,7.9,87
2024-07-06T18:06:42.2486389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,146.01,11.491,3.4,1.8,8.3,87
2024-07-06T18:06:42.4986309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,144.6,11.522,2.7,1.8,8.7,88
2024-07-06T18:06:42.7486121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,143.54,11.522,2.7,1.6,9,88
2024-07-06T18:06:42.9985338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,142.9,11.522,2.7,1.6,9.2,88
2024-07-06T18:06:43.2485206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,142.26,11.522,2.7,1.6,9.4,88
2024-07-06T18:06:43.4984133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,140.94,11.5,2.3,1.6,9.6,87
2024-07-06T18:06:43.7484263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,140.53,11.5,2.3,1.6,9.6,86
2024-07-06T18:06:43.9984497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,140.22,11.5,2.3,1.6,9.7,86
2024-07-06T18:06:44.2483010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,140.94,11.5,2.3,1.6,9.6,87
2024-07-06T18:06:44.4982475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,141.02,11.473,2.7,1.6,9.5,86
2024-07-06T18:06:44.7481775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,141.4,11.473,2.7,1.9,9.3,85
2024-07-06T18:06:44.9981790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,142.78,11.473,2.7,1.9,9,86
2024-07-06T18:06:45.2480986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,143.82,11.473,2.7,1.9,8.8,87
2024-07-06T18:06:45.4979937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,143.8,11.473,2.7,1.9,8.6,85
2024-07-06T18:06:45.7480112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,146.08,11.475,3.3,2.1,8.1,85
2024-07-06T18:06:45.9979240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,147.12,11.475,3.3,2.1,7.9,86
2024-07-06T18:06:46.2531498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,148.16,11.475,3.3,2.1,7.7,87
2024-07-06T18:06:46.5072902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,147.77,11.528,3.6,2.1,7.9,87
2024-07-06T18:06:46.7594334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,149.49,11.528,3.6,2.2,7.6,89
2024-07-06T18:06:47.0093908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,149.28,11.528,3.6,2.2,7.5,87
2024-07-06T18:06:47.2593357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,150.21,11.528,3.6,2.2,7.4,89
2024-07-06T18:06:47.5092589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,149.42,11.584,3.4,2.2,7.7,90
2024-07-06T18:06:47.7592189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,147.08,11.584,3.4,2.2,8.1,87
2024-07-06T18:06:47.9954889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,146.38,11.584,3.4,2.2,8.3,87
2024-07-06T18:06:48.2610339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,146.03,11.584,3.4,2.2,8.4,87
2024-07-06T18:06:48.4953655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,143.62,11.581,2.9,2.2,8.8,85
2024-07-06T18:06:48.7453229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,142.61,11.581,2.9,2.3,9,84
2024-07-06T18:06:49.0108988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,142.6,11.581,2.9,2.3,8.9,83
2024-07-06T18:06:49.2608608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,142.25,11.581,2.9,2.3,8.9,82
2024-07-06T18:06:49.4951642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,142.61,11.581,2.9,2.3,8.8,82
2024-07-06T18:06:49.7450953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,145.96,11.515,2.8,2.5,8.1,85
2024-07-06T18:06:49.9981006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,147.44,11.515,2.8,2.5,7.7,85
2024-07-06T18:06:50.2481155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,146.48,11.515,2.8,2.5,7.8,83
2024-07-06T18:06:50.4980471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,148.29,11.472,3.1,2.5,7.3,82
2024-07-06T18:06:50.7478593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,149.49,11.472,3.1,2.6,7.2,85
2024-07-06T18:06:50.9978281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,149.88,11.472,3.1,2.6,7.1,85
2024-07-06T18:06:51.2477803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,150.92,11.472,3.1,2.6,6.9,86
2024-07-06T18:06:51.4977890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,149.53,11.487,2.9,2.6,7.3,87
2024-07-06T18:06:51.7476999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,149.1,11.487,2.9,2.4,7.4,87
2024-07-06T18:06:52.0017759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,149.84,11.487,2.9,2.4,7.8,94
2024-07-06T18:06:52.2516668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,150.92,11.487,2.9,2.4,8,99
2024-07-06T18:06:52.5016342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,149.72,11.519,2.4,2.4,8.2,98
2024-07-06T18:06:52.7515929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,143.58,11.519,2.4,2.1,9.5,92
2024-07-06T18:06:53.0074408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,144.27,11.519,2.4,2.1,9.7,95
2024-07-06T18:06:53.2574144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,143.04,11.519,2.4,2.1,10,94
2024-07-06T18:06:53.5072974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.72,142.8,11.465,2.2,2.1,10,94
2024-07-06T18:06:53.7572777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.73,142.84,11.465,2.2,2.2,10,94
2024-07-06T18:06:54.0072666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.47,142.95,11.465,2.2,2.2,9.8,93
2024-07-06T18:06:54.2571941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,142.8,11.465,2.2,2.2,9.7,92
2024-07-06T18:06:54.5071347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,141.31,11.318,2.8,2.2,9.5,87
2024-07-06T18:06:54.7570476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,142.33,11.318,2.8,2.5,9.1,86
2024-07-06T18:06:55.0070180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,144.02,11.318,2.8,2.5,8.6,86
2024-07-06T18:06:55.2569884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,145.42,11.318,2.8,2.5,8.2,86
2024-07-06T18:06:55.5069251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,147.46,11.223,3.9,2.5,7.7,85
2024-07-06T18:06:55.7568885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,148.41,11.223,3.9,2.7,7.4,84
2024-07-06T18:06:56.0068574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,151.2,11.223,3.9,2.7,6.9,87
2024-07-06T18:06:56.2585508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,153.14,11.223,3.9,2.7,6.6,90
2024-07-06T18:06:56.5085317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,155.34,11.261,4.2,2.7,6.3,93
2024-07-06T18:06:56.7584819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,155.89,11.261,4.2,2.4,6.2,94
2024-07-06T18:06:57.0083728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,156.62,11.261,4.2,2.4,6.2,97
2024-07-06T18:06:57.2583047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,157.23,11.261,4.2,2.4,6.1,98
2024-07-06T18:06:57.5082249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,155.76,11.348,3.5,2.4,6.5,99
2024-07-06T18:06:57.7582273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,154.07,11.348,3.5,2,6.8,97
2024-07-06T18:06:58.0081736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,152.1,11.348,3.5,2,7.3,96
2024-07-06T18:06:58.2581454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,150.47,11.348,3.5,2,7.8,96
2024-07-06T18:06:58.5081452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,147.95,11.366,2.5,2,8.3,95
2024-07-06T18:06:58.7580327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,145.55,11.366,2.5,1.8,8.7,92
2024-07-06T18:06:59.0080142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,144.17,11.366,2.5,1.8,8.9,90
2024-07-06T18:06:59.2579797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,142.84,11.366,2.5,1.8,9.2,89
2024-07-06T18:06:59.5078768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,140.36,11.308,2.2,1.8,9.5,86
2024-07-06T18:06:59.7578123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,140.81,11.308,2.2,1.9,9.5,87
2024-07-06T18:07:00.0077898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,139.92,11.308,2.2,1.9,9.4,84
2024-07-06T18:07:00.2578389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,138.79,11.308,2.2,1.9,9.5,82
2024-07-06T18:07:00.5076833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,138.96,11.26,2.8,1.9,9.4,81
2024-07-06T18:07:00.7576610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,139.74,11.26,2.8,2.1,9.1,80
2024-07-06T18:07:01.0076403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,139.37,11.26,2.8,2.1,9.1,79
2024-07-06T18:07:01.2575195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,142.17,11.26,2.8,2.1,8.3,78
2024-07-06T18:07:01.5075188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,145.13,11.293,3.7,2.1,7.9,80
2024-07-06T18:07:01.7574700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,147.7,11.293,3.7,2.3,7.3,80
2024-07-06T18:07:02.0073812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,145.84,11.293,3.7,2.3,7.5,76
2024-07-06T18:07:02.2573664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,147.72,11.293,3.7,2.3,7,74
2024-07-06T18:07:02.5072624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,151.51,11.401,4.2,2.3,6.4,75
2024-07-06T18:07:02.7572271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,152.6,11.401,4.2,2.3,6.1,72
2024-07-06T18:07:03.0072093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,154.15,11.401,4.2,2.3,5.8,72
2024-07-06T18:07:03.2571908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,154.58,11.401,4.2,2.3,5.8,76
2024-07-06T18:07:03.5071152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,155.44,11.526,4,2.3,5.7,78
2024-07-06T18:07:03.7569811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,155.16,11.526,4,1.9,5.7,76
2024-07-06T18:07:04.0070075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,155.15,11.526,4,1.9,5.6,70
2024-07-06T18:07:04.2569061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,155.37,11.526,4,1.9,5.6,73
2024-07-06T18:07:04.5068684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,154.04,11.596,3.1,1.9,5.7,71
2024-07-06T18:07:04.7568249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,147.97,11.596,3.1,1.7,6.9,71
2024-07-06T18:07:05.0067477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,145.73,11.596,3.1,1.7,7.4,72
2024-07-06T18:07:05.2568003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,144.63,11.596,3.1,1.7,7.9,77
2024-07-06T18:07:05.5066949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,143.07,11.592,2.3,1.7,8.2,78
2024-07-06T18:07:05.7566924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,139.93,11.592,2.3,1.7,9,78
2024-07-06T18:07:05.9951827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,139.55,11.592,2.3,1.7,9.1,78
2024-07-06T18:07:06.2451583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,136.93,11.592,2.3,1.7,9.6,76
2024-07-06T18:07:06.4988193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,138.27,11.54,2.3,1.7,9.4,78
2024-07-06T18:07:06.7487834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,140.47,11.54,2.3,1.7,9,80
2024-07-06T18:07:06.9988193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,139.77,11.54,2.3,1.7,9,78
2024-07-06T18:07:07.2487300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,139.82,11.54,2.3,1.7,8.9,77
2024-07-06T18:07:07.4987285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,141.44,11.49,3,1.7,8.5,76
2024-07-06T18:07:07.7485648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,144.68,11.49,3,1.7,7.8,77
2024-07-06T18:07:07.9985887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,145.37,11.49,3,1.7,7.7,78
2024-07-06T18:07:08.2484902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,146.19,11.49,3,1.7,7.4,76
2024-07-06T18:07:08.4984188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,147.05,11.47,3.6,1.7,7.3,76
2024-07-06T18:07:08.7483588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,149.65,11.47,3.6,1.7,6.7,75
2024-07-06T18:07:08.9983051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,149.48,11.47,3.6,1.7,6.7,74
2024-07-06T18:07:09.2483409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,151.44,11.47,3.6,1.7,6.3,74
2024-07-06T18:07:09.4982051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,150.48,11.48,3.6,1.7,6.5,74
2024-07-06T18:07:09.7481775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,151.89,11.48,3.6,1.6,6.3,77
2024-07-06T18:07:09.9981305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,152.37,11.48,3.6,1.6,6.2,77
2024-07-06T18:07:10.2481062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,152.84,11.48,3.6,1.6,6.1,77
2024-07-06T18:07:10.4980172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,153.03,11.478,3.1,1.6,6,78
2024-07-06T18:07:10.7479458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,153.94,11.478,3.1,1.5,5.9,81
2024-07-06T18:07:10.9979150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,153.65,11.478,3.1,1.5,6,82
2024-07-06T18:07:11.2479402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,150.02,11.478,3.1,1.5,7,85
2024-07-06T18:07:11.4978700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,147.77,11.413,2.4,1.5,7.2,82
2024-07-06T18:07:11.7477776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,147.28,11.413,2.4,1.5,7.2,80
2024-07-06T18:07:11.9977473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,145.69,11.413,2.4,1.5,7.4,77
2024-07-06T18:07:12.2476882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,146.14,11.413,2.4,1.5,7.3,77
2024-07-06T18:07:12.4976493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,144.79,11.298,1.9,1.5,7.7,81
2024-07-06T18:07:12.7475928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,143.35,11.298,1.9,1.7,8,80
2024-07-06T18:07:12.9975803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,143.65,11.298,1.9,1.7,8,81
2024-07-06T18:07:13.2474573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,142.25,11.298,1.9,1.7,8.2,79
2024-07-06T18:07:13.4974800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,139.34,11.21,1.8,1.7,8.6,76
2024-07-06T18:07:13.7473937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,139.46,11.21,1.8,1.8,8.5,75
2024-07-06T18:07:13.9973156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,140.11,11.21,1.8,1.8,8.5,77
2024-07-06T18:07:14.2473045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,139.46,11.21,1.8,1.8,8.5,75
2024-07-06T18:07:14.4972841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,140.49,11.187,2.4,1.8,8.2,73
2024-07-06T18:07:14.7472006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,143.04,11.187,2.4,1.9,7.7,74
2024-07-06T18:07:14.9971249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,146.03,11.187,2.4,1.9,7.2,77
2024-07-06T18:07:15.2471264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,147.17,11.187,2.4,1.9,6.9,76
2024-07-06T18:07:15.4970359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,150.14,11.204,2.9,1.9,6.3,74
2024-07-06T18:07:15.7469588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,149.99,11.204,2.9,1.9,6.3,73
2024-07-06T18:07:15.9969509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,152.01,11.204,2.9,1.9,5.9,73
2024-07-06T18:07:16.2468957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,150.35,11.204,2.9,1.9,6.2,72
2024-07-06T18:07:16.4968931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,150.12,11.229,2.8,1.9,6.3,74
2024-07-06T18:07:16.7468100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,149.29,11.229,2.8,1.8,6.5,75
2024-07-06T18:07:16.9967113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,147.38,11.229,2.8,1.8,6.9,75
2024-07-06T18:07:17.2467138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,145.3,11.229,2.8,1.8,7.4,76
2024-07-06T18:07:17.4966311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,140.92,11.245,2.1,1.8,8.3,76
2024-07-06T18:07:17.7466188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,139.49,11.245,2.1,1.6,8.8,78
2024-07-06T18:07:17.9965863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,136.43,11.245,2.1,1.6,9.4,76
2024-07-06T18:07:18.2464085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,136.44,11.245,2.1,1.6,9.5,77
2024-07-06T18:07:18.4965056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,136.67,11.239,1.8,1.6,9.6,79
2024-07-06T18:07:18.7464456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,135.54,11.239,1.8,1.7,9.7,77
2024-07-06T18:07:18.9962873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,136.35,11.239,1.8,1.7,9.7,79
2024-07-06T18:07:19.2463088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,137.18,11.239,1.8,1.7,9.7,81
2024-07-06T18:07:19.4962610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,136.64,11.237,2.3,1.7,9.7,79
2024-07-06T18:07:19.7462119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,138.93,11.237,2.3,1.9,9,78
2024-07-06T18:07:20.0025927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,140.09,11.237,2.3,1.9,8.7,78
2024-07-06T18:07:20.2525186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,140.97,11.237,2.3,1.9,8.4,77
2024-07-06T18:07:20.5024829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,144.6,11.295,3.1,1.9,7.6,75
2024-07-06T18:07:20.7524240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,146.83,11.295,3.1,1.9,7.8,86
2024-07-06T18:07:21.0023273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,151.63,11.295,3.1,1.9,6.9,91
2024-07-06T18:07:21.2522967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,151.77,11.295,3.1,1.9,6.6,87
2024-07-06T18:07:21.5022469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,153.07,11.413,3.4,1.9,6.3,85
2024-07-06T18:07:21.7522185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,152.59,11.413,3.4,1.6,6.4,85
2024-07-06T18:07:22.0022176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,151.75,11.413,3.4,1.6,6.6,85
2024-07-06T18:07:22.2521293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,149.59,11.413,3.4,1.6,6.9,81
2024-07-06T18:07:22.5019439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,148.11,11.513,2.8,1.6,7.2,81
2024-07-06T18:07:22.7520214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,146.82,11.513,2.8,1.4,7.5,81
2024-07-06T18:07:23.0019888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,146.67,11.513,2.8,1.4,7.6,82
2024-07-06T18:07:23.2519497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,145.68,11.513,2.8,1.4,8,84
2024-07-06T18:07:23.5019068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,143.64,11.519,2,1.4,8.5,85
2024-07-06T18:07:23.7517678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,142.63,11.519,2,1.5,8.8,85
2024-07-06T18:07:24.0017783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,139.84,11.519,2,1.5,9.4,83
2024-07-06T18:07:24.2516785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,140.18,11.519,2,1.5,9.3,83
2024-07-06T18:07:24.5016413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,139.26,11.456,1.9,1.5,9.5,83
2024-07-06T18:07:24.7516614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,140.06,11.456,1.9,1.9,9.2,82
2024-07-06T18:07:25.0016253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,141.5,11.456,1.9,1.9,9,84
2024-07-06T18:07:25.2514172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,142.89,11.456,1.9,1.9,8.7,85
2024-07-06T18:07:25.5013990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,145.68,11.417,2.5,1.9,8,85
2024-07-06T18:07:25.7514174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,146.49,11.417,2.5,2.1,7.8,85
2024-07-06T18:07:26.0013830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,148.07,11.417,2.5,2.1,7.7,89
2024-07-06T18:07:26.2513672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,150.51,11.417,2.5,2.1,7.1,90
2024-07-06T18:07:26.5012401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,155.69,11.465,3.3,2.1,6.1,93
2024-07-06T18:07:26.7510898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,157.65,11.465,3.3,2.1,5.7,95
2024-07-06T18:07:27.0011582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,158.83,11.465,3.3,2.1,5.5,97
2024-07-06T18:07:27.2511100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,159.41,11.465,3.3,2.1,5.4,98
2024-07-06T18:07:27.5010587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,159.19,11.553,3.3,2.1,5.5,98
2024-07-06T18:07:27.7510343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,158,11.553,3.3,2,5.7,96
2024-07-06T18:07:28.0010329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,156.67,11.553,3.3,2,6,95
2024-07-06T18:07:28.2510656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,156.67,11.553,3.3,2,6,95
2024-07-06T18:07:28.5046814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,156.36,11.536,2.8,2,6.1,97
2024-07-06T18:07:28.7508535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,155.43,11.536,2.8,2.1,6.3,96
2024-07-06T18:07:29.0007817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,152.73,11.536,2.8,2.1,6.7,91
2024-07-06T18:07:29.2507369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,150.73,11.536,2.8,2.1,7.1,89
2024-07-06T18:07:29.5006848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,149.07,11.536,2.8,2.1,7.4,87
2024-07-06T18:07:29.7506213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,148.29,11.404,2.4,2.5,7.4,86
2024-07-06T18:07:30.0005626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,148.21,11.404,2.4,2.5,7.5,87
2024-07-06T18:07:30.2505201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,147.35,11.404,2.4,2.5,7.5,84
2024-07-06T18:07:30.5004737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,146.91,11.299,2.4,2.5,7.7,86
2024-07-06T18:07:30.7504674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,147.34,11.299,2.4,2.7,7.6,86
2024-07-06T18:07:31.0003891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,147.05,11.299,2.4,2.7,7.6,85
2024-07-06T18:07:31.2502901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,148.38,11.299,2.4,2.7,7.4,87
2024-07-06T18:07:31.5003424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,147.54,11.288,2.6,2.7,7.5,85
2024-07-06T18:07:31.7502308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,148.97,11.288,2.6,2.7,7.2,86
2024-07-06T18:07:32.0001373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,149.62,11.288,2.6,2.7,7.1,87
2024-07-06T18:07:32.2502103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,149.9,11.288,2.6,2.7,7.1,88
2024-07-06T18:07:32.5001352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,150.71,11.335,2.8,2.7,7.1,90
2024-07-06T18:07:32.7500998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,151.86,11.335,2.8,2.5,7,93
2024-07-06T18:07:33.0000560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,152.49,11.335,2.8,2.5,6.9,94
2024-07-06T18:07:33.2498598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,152.49,11.335,2.8,2.5,6.9,94
2024-07-06T18:07:33.4998560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,153.95,11.357,2.8,2.5,6.5,94
2024-07-06T18:07:33.7498214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,152.35,11.357,2.8,2.2,7.1,96
2024-07-06T18:07:34.0017042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,151.08,11.357,2.8,2.2,7.3,94
2024-07-06T18:07:34.2516234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,150.13,11.357,2.8,2.2,7.4,92
2024-07-06T18:07:34.5016515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,149.86,11.288,2.7,2.2,7.6,94
2024-07-06T18:07:34.7515374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,147.88,11.288,2.7,2.2,8,92
2024-07-06T18:07:35.0014734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,146.53,11.288,2.7,2.2,8.2,90
2024-07-06T18:07:35.2514428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,145.5,11.288,2.7,2.2,8.3,88
2024-07-06T18:07:35.5013356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,144.48,11.157,2.7,2.2,8.3,86
2024-07-06T18:07:35.7512939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,144.28,11.157,2.7,2.4,8.1,83
2024-07-06T18:07:36.0036554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,144.34,11.157,2.7,2.4,8,82
2024-07-06T18:07:36.2536640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,144.98,11.157,2.7,2.4,8,84
2024-07-06T18:07:36.5035928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,146.21,11.157,2.7,2.4,7.6,83
2024-07-06T18:07:36.7534957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,146.41,11.09,3,2.6,7.5,82
2024-07-06T18:07:37.0034732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,148.06,11.09,3,2.6,7.3,85
2024-07-06T18:07:37.2534234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,150.07,11.09,3,2.6,7,88
2024-07-06T18:07:37.4877839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,149.12,11.141,3.2,2.6,7.4,89
2024-07-06T18:07:37.7377225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,148.88,11.141,3.2,2.5,7.3,87
2024-07-06T18:07:37.9876667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,148.12,11.141,3.2,2.5,7.5,87
2024-07-06T18:07:38.2376453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,148.42,11.141,3.2,2.5,7.5,88
2024-07-06T18:07:38.5032509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,148.08,11.229,3,2.5,7.7,89
2024-07-06T18:07:38.7531533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,146.92,11.229,3,2.2,8.1,90
2024-07-06T18:07:39.0030923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,146.6,11.229,3,2.2,8.3,91
2024-07-06T18:07:39.2373772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,144.93,11.229,3,2.2,8.7,90
2024-07-06T18:07:39.5029233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,144.84,11.269,2.7,2.2,8.7,90
2024-07-06T18:07:39.7492704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,145.77,11.269,2.7,2.1,8.3,89
2024-07-06T18:07:39.9992804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,146.45,11.269,2.7,2.1,8.2,90
2024-07-06T18:07:40.2491708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,146.45,11.269,2.7,2.1,8.1,89
2024-07-06T18:07:40.4991067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,146.86,11.269,2.7,2.1,7.8,87
2024-07-06T18:07:40.7490635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,147.74,11.255,3,2.2,7.7,88
2024-07-06T18:07:40.9990439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,148.18,11.255,3,2.2,7.5,87
2024-07-06T18:07:41.2489542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,148.93,11.255,3,2.2,7.3,87
2024-07-06T18:07:41.4989796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,149.08,11.235,3.4,2.2,7.4,88
2024-07-06T18:07:41.7488442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,150.75,11.235,3.4,2.3,6.9,87
2024-07-06T18:07:41.9987910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,149.84,11.235,3.4,2.3,7,85
2024-07-06T18:07:42.2487927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,150.65,11.235,3.4,2.3,6.8,85
2024-07-06T18:07:42.4987258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,150.55,11.259,3.5,2.3,6.8,84
2024-07-06T18:07:42.7487616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,149.67,11.259,3.5,2.5,6.8,80
2024-07-06T18:07:42.9986163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,149.91,11.259,3.5,2.5,6.7,79
2024-07-06T18:07:43.2485473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,149.7,11.259,3.5,2.5,6.7,78
2024-07-06T18:07:43.4985063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,149.85,11.343,3.4,2.5,6.7,78
2024-07-06T18:07:43.7484371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,150.72,11.343,3.4,2.6,6.6,80
2024-07-06T18:07:43.9984675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,151.81,11.343,3.4,2.6,6.4,81
2024-07-06T18:07:44.2483857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,152.01,11.343,3.4,2.6,6.4,82
2024-07-06T18:07:44.4982730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,152.42,11.343,3.4,2.6,6.4,84
2024-07-06T18:07:44.7482412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,152.36,11.48,3.2,2.5,6.5,85
2024-07-06T18:07:44.9982415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,152.41,11.48,3.2,2.5,6.6,87
2024-07-06T18:07:45.2481814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,152.26,11.48,3.2,2.5,6.7,88
2024-07-06T18:07:45.4981195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,151.57,11.583,3,2.5,6.9,88
2024-07-06T18:07:45.7480630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,151.72,11.583,3,2.5,7,90
2024-07-06T18:07:45.9979874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,151.36,11.583,3,2.5,7.1,90
2024-07-06T18:07:46.2479772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,150.82,11.583,3,2.5,7.1,88
2024-07-06T18:07:46.4858424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,149.92,11.583,3,2.5,7.2,86
2024-07-06T18:07:46.7514644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,149.53,11.558,3,2.7,7.3,86
2024-07-06T18:07:46.9884039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,150.43,11.558,3,2.7,7,85
2024-07-06T18:07:47.2383982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,150.54,11.558,3,2.7,6.8,82
2024-07-06T18:07:47.4883435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,152.12,11.462,3.4,2.7,6.4,81
2024-07-06T18:07:47.7382565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,152.39,11.462,3.4,2.8,6.3,80
2024-07-06T18:07:47.9882314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,153.12,11.462,3.4,2.8,6.1,79
2024-07-06T18:07:48.2380769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,154.2,11.462,3.4,2.8,5.9,80
2024-07-06T18:07:48.4881378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,155.12,11.462,3.4,2.8,5.7,80
2024-07-06T18:07:48.7381302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,156.27,11.427,3.8,2.5,5.5,80
2024-07-06T18:07:48.9880509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,156.02,11.427,3.8,2.5,5.5,78
2024-07-06T18:07:49.2536492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,156.19,11.427,3.8,2.5,5.4,75
2024-07-06T18:07:49.5034990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,158.55,11.478,3.7,2.5,5.1,83
2024-07-06T18:07:49.7378661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,157.88,11.478,3.7,2.3,5.3,85
2024-07-06T18:07:49.9878146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,157.84,11.478,3.7,2.3,5.5,90
2024-07-06T18:07:50.2377981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,157.02,11.478,3.7,2.3,5.7,90
2024-07-06T18:07:50.5032932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,158.43,11.478,3.7,2.3,5.4,91
2024-07-06T18:07:50.7532709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,159.57,11.5,3.3,2.4,5.1,92
2024-07-06T18:07:51.0032695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,159.08,11.5,3.3,2.4,5.1,89
2024-07-06T18:07:51.2531641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,156.86,11.5,3.3,2.4,5.4,83
2024-07-06T18:07:51.5344028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,156.99,11.415,3.1,2.6,5.3,83
2024-07-06T18:07:51.7531163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,155.97,11.415,3.1,2.6,5.6,85
2024-07-06T18:07:52.0030402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,156.85,11.415,3.1,2.6,5.4,85
2024-07-06T18:07:52.2529796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,155.64,11.415,3.1,2.6,5.6,83
2024-07-06T18:07:52.5029858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,153.57,11.415,3.1,2.6,5.8,75
2024-07-06T18:07:52.7528937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,154.63,11.3,3.3,2.6,5.7,80
2024-07-06T18:07:53.0028248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,155.1,11.3,3.3,2.6,5.6,80
2024-07-06T18:07:53.2528342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,155.78,11.3,3.3,2.6,5.8,89
2024-07-06T18:07:53.5027305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,154.25,11.239,3.3,2.6,6.2,90
2024-07-06T18:07:53.7527411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,151.87,11.239,3.3,2.5,6.5,85
2024-07-06T18:07:54.0026426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,151.39,11.239,3.3,2.5,6.8,88
2024-07-06T18:07:54.2369700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,151.44,11.239,3.3,2.5,7,91
2024-07-06T18:07:54.5025750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,149.41,11.215,3,2.5,7.1,86
2024-07-06T18:07:54.7525350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,148.35,11.215,3,2.5,7.3,85
2024-07-06T18:07:55.0024607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,148.63,11.215,3,2.5,7.3,86
2024-07-06T18:07:55.2524043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,145.44,11.215,3,2.5,7.9,83
2024-07-06T18:07:55.5052478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,145.18,11.187,2.9,2.5,8.1,85
2024-07-06T18:07:55.7367027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,145.52,11.187,2.9,2.6,8.2,87
2024-07-06T18:07:56.0022178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,144.14,11.187,2.9,2.6,8.6,87
2024-07-06T18:07:56.2522005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,144.84,11.187,2.9,2.6,8.2,85
2024-07-06T18:07:56.5021672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,148.17,11.17,3,2.6,7.4,86
2024-07-06T18:07:56.7520507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,149.42,11.17,3,2.6,7.3,89
2024-07-06T18:07:56.9864524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,150.26,11.17,3,2.6,7,88
2024-07-06T18:07:57.2519865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,149.96,11.17,3,2.6,6.7,82
2024-07-06T18:07:57.4863467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,148.91,11.187,3.6,2.6,6.9,79
2024-07-06T18:07:57.7519110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,150.66,11.187,3.6,2.5,6.6,81
2024-07-06T18:07:58.0018460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,151.76,11.187,3.6,2.5,6.4,82
2024-07-06T18:07:58.2518088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,153.02,11.187,3.6,2.5,6,79
2024-07-06T18:07:58.4861393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,155.41,11.221,3.9,2.5,5.6,80
2024-07-06T18:07:58.7516983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,155.1,11.221,3.9,2.2,5.6,78
2024-07-06T18:07:58.9860878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,155.23,11.221,3.9,2.2,5.6,79
2024-07-06T18:07:59.2359467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,153.64,11.221,3.9,2.2,5.9,78
2024-07-06T18:07:59.4859152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,153.31,11.221,3.9,2.2,6,79
2024-07-06T18:07:59.7358939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,151.87,11.247,3.6,2,6.3,80
2024-07-06T18:07:59.9857579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,149.61,11.247,3.6,2,6.8,80
2024-07-06T18:08:00.2357671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,148.5,11.247,3.6,2,7,79
2024-07-06T18:08:00.5326297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,147.52,11.272,3.1,1.9,7.2,80
2024-07-06T18:08:00.7356776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,147.28,11.272,3.1,1.9,7.2,79
2024-07-06T18:08:00.9879516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,148.83,11.272,3.1,1.9,6.9,80
2024-07-06T18:08:01.2379377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,146.51,11.272,3.1,1.9,7.5,81
2024-07-06T18:08:01.4878400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,145.71,11.306,3,1.9,7.7,81
2024-07-06T18:08:01.7378197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,147.24,11.306,3,2,7.4,82
2024-07-06T18:08:01.9877079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,148.06,11.306,3,2,7.2,82
2024-07-06T18:08:02.2377870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,147.97,11.306,3,2,7,78
2024-07-06T18:08:02.4875927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,148.57,11.306,3,2,6.7,74
2024-07-06T18:08:02.7376247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,148.74,11.359,3.4,2.1,6.7,72
2024-07-06T18:08:02.9875757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,151.38,11.359,3.4,2.1,6.2,73
2024-07-06T18:08:03.2375108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,154.52,11.359,3.4,2.1,5.6,74
2024-07-06T18:08:03.4874888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,157.69,11.421,3.9,2.1,5.1,74
2024-07-06T18:08:03.7373981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,158.41,11.421,3.9,2,5,77
2024-07-06T18:08:03.9874653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,158.71,11.421,3.9,2,4.9,74
2024-07-06T18:08:04.2373002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,159.11,11.421,3.9,2,4.8,71
2024-07-06T18:08:04.4872848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,158.62,11.482,3.8,2,4.9,71
2024-07-06T18:08:04.7372478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,159.74,11.482,3.8,1.8,4.7,73
2024-07-06T18:08:04.9871593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,158.61,11.482,3.8,1.8,5,79
2024-07-06T18:08:05.2397538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,157.04,11.482,3.8,1.8,5.3,78
2024-07-06T18:08:05.4896659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,154.18,11.494,3.1,1.8,5.8,79
2024-07-06T18:08:05.7396151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,152.62,11.494,3.1,1.7,6.1,78
2024-07-06T18:08:05.9895785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,149.81,11.494,3.1,1.7,6.8,80
2024-07-06T18:08:06.2395476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,149.16,11.494,3.1,1.7,7,81
2024-07-06T18:08:06.4894792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,144.85,11.46,2.4,1.7,7.9,81
2024-07-06T18:08:06.7394514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,142.2,11.46,2.4,1.7,8.5,80
2024-07-06T18:08:06.9894126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,142.06,11.46,2.4,1.7,8.3,77
2024-07-06T18:08:07.2393681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,140.93,11.46,2.4,1.7,8.5,76
2024-07-06T18:08:07.4927956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,142.5,11.427,2.3,1.7,8.3,79
2024-07-06T18:08:07.7427861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,141.74,11.427,2.3,1.8,8.5,79
2024-07-06T18:08:07.9927425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,141.92,11.427,2.3,1.8,8.3,77
2024-07-06T18:08:08.2426193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,143.04,11.427,2.3,1.8,8.1,78
2024-07-06T18:08:08.4925986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,143.73,11.427,2.7,1.8,8,78
2024-07-06T18:08:08.7425513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,146.3,11.427,2.7,1.9,7.4,78
2024-07-06T18:08:08.9924939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,147.17,11.427,2.7,1.9,7.2,78
2024-07-06T18:08:09.2424632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,148.27,11.427,2.7,1.9,7,79
2024-07-06T18:08:09.4923991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,150.84,11.445,3.3,1.9,6.5,78
2024-07-06T18:08:09.7423470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,152.54,11.445,3.3,1.9,6.1,77
2024-07-06T18:08:09.9923048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,154.25,11.445,3.3,1.9,5.8,79
2024-07-06T18:08:10.2422662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,155.94,11.445,3.3,1.9,5.5,81
2024-07-06T18:08:10.4922720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,156.91,11.44,3.5,1.9,5.3,80
2024-07-06T18:08:10.7421911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,156.7,11.44,3.5,1.9,5.4,82
2024-07-06T18:08:10.9920711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,154.25,11.44,3.5,1.9,5.9,81
2024-07-06T18:08:11.2420464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,153.34,11.44,3.5,1.9,6.1,81
2024-07-06T18:08:11.4917768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,151.35,11.388,3.1,1.9,6.4,80
2024-07-06T18:08:11.7419154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,150.43,11.388,3.1,1.8,6.6,80
2024-07-06T18:08:11.9919538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,149.77,11.388,3.1,1.8,6.8,81
2024-07-06T18:08:12.2418995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,149.77,11.388,3.1,1.8,6.8,81
2024-07-06T18:08:12.4918330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,149.3,11.329,2.4,1.8,6.8,82
2024-07-06T18:08:12.7417396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,148.02,11.329,2.4,1.8,7.3,85
2024-07-06T18:08:12.9917017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,147.91,11.329,2.4,1.8,7.4,86
2024-07-06T18:08:13.2446568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,148.85,11.329,2.4,1.8,7.3,88
2024-07-06T18:08:13.4946067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,149.34,11.311,2.1,1.8,7.1,88
2024-07-06T18:08:13.7445203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,150.34,11.311,2.1,1.7,6.9,89
2024-07-06T18:08:13.9945298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,150.24,11.311,2.1,1.7,7,90
2024-07-06T18:08:14.2443933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,149.96,11.311,2.1,1.7,7,89
2024-07-06T18:08:14.4943863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,148.61,11.323,2.2,1.7,7.1,85
2024-07-06T18:08:14.7443437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,149.92,11.323,2.2,1.7,6.9,87
2024-07-06T18:08:14.9942575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,151.34,11.323,2.2,1.7,6.6,88
2024-07-06T18:08:15.2442647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,151.84,11.323,2.2,1.7,6.6,90
2024-07-06T18:08:15.5099938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,151.92,11.325,2.3,1.7,6.6,90
2024-07-06T18:08:15.7441884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,151.67,11.325,2.3,1.7,6.6,89
2024-07-06T18:08:15.9940718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,150.33,11.325,2.3,1.7,7.1,91
2024-07-06T18:08:16.2439883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,149.12,11.325,2.3,1.7,7.2,88
2024-07-06T18:08:16.4940490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,148.43,11.314,2.3,1.7,7.3,87
2024-07-06T18:08:16.7439527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,148.81,11.314,2.3,1.7,7.2,87
2024-07-06T18:08:16.9939496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,149,11.314,2.3,1.7,7.3,89
2024-07-06T18:08:17.2438453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,148.64,11.314,2.3,1.7,7.4,89
2024-07-06T18:08:17.5093883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,148.64,11.314,2.3,1.7,7.4,89
2024-07-06T18:08:17.7437278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,147.7,11.292,2.4,1.7,7.5,87
2024-07-06T18:08:17.9937488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,146.68,11.292,2.4,1.7,7.4,82
2024-07-06T18:08:18.2436766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,147.35,11.292,2.4,1.7,7.3,83
2024-07-06T18:08:18.4956002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,148.3,11.267,2.5,1.7,7.2,85
2024-07-06T18:08:18.7435687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,147.48,11.267,2.5,1.6,7.4,85
2024-07-06T18:08:18.9934806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,148.43,11.267,2.5,1.6,7.3,87
2024-07-06T18:08:19.2434201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,148.05,11.267,2.5,1.6,7.4,87
2024-07-06T18:08:19.5089880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,146.85,11.267,2.8,1.5,7.4,82
2024-07-06T18:08:19.7433563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,149.92,11.267,2.8,1.5,6.9,86
2024-07-06T18:08:19.9932736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,152.42,11.267,2.8,1.5,6.4,88
2024-07-06T18:08:20.2432294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,151.38,11.267,2.8,1.5,6.6,87
2024-07-06T18:08:20.5088411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,150.18,11.276,2.9,1.5,6.8,85
2024-07-06T18:08:20.7447641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,150.42,11.276,2.9,1.5,6.8,86
2024-07-06T18:08:20.9930873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,150.42,11.276,2.9,1.5,6.8,86
2024-07-06T18:08:21.2430154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,150.83,11.276,2.9,1.5,6.7,86
2024-07-06T18:08:21.5086037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,150.83,11.276,2.9,1.5,6.7,86
2024-07-06T18:08:21.7429957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,150.88,11.288,2.7,1.5,6.6,85
2024-07-06T18:08:21.9928153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,151.11,11.288,2.7,1.5,6.6,86
2024-07-06T18:08:22.2427607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,151.72,11.288,2.7,1.5,6.4,85
2024-07-06T18:08:22.4928173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,151.11,11.306,2.4,1.5,6.5,85
2024-07-06T18:08:22.7427470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,151.11,11.306,2.4,1.5,6.5,85
2024-07-06T18:08:22.9927083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,150.89,11.306,2.4,1.5,6.5,84
2024-07-06T18:08:23.2426115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,151.11,11.306,2.4,1.5,6.5,85
2024-07-06T18:08:23.4926101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,151.53,11.306,2.4,1.5,6.4,85
2024-07-06T18:08:23.7425391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,150.49,11.335,2.1,1.3,6.6,85
2024-07-06T18:08:23.9925004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,150.9,11.335,2.1,1.3,6.5,85
2024-07-06T18:08:24.2424293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,150.72,11.335,2.1,1.3,6.6,86
2024-07-06T18:08:24.5080287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,150.13,11.384,1.9,1.3,6.8,87
2024-07-06T18:08:24.7424013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,149.74,11.384,1.9,1.3,6.9,87
2024-07-06T18:08:24.9953450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,149.61,11.384,1.9,1.3,7,88
2024-07-06T18:08:25.2452255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,148.31,11.384,1.9,1.3,7.2,86
2024-07-06T18:08:25.5108483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,146.65,11.384,1.9,1.5,7.5,84
2024-07-06T18:08:25.7451370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,146.15,11.402,1.8,1.5,7.7,85
2024-07-06T18:08:25.9950566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,145.48,11.402,1.8,1.5,7.8,84
2024-07-06T18:08:26.2450722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,144.5,11.402,1.8,1.5,7.9,82
2024-07-06T18:08:26.4949466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,145.58,11.387,2.1,1.5,7.6,81
2024-07-06T18:08:26.7449388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,144.98,11.387,2.1,1.8,7.7,80
2024-07-06T18:08:26.9949532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,144.78,11.387,2.1,1.8,7.5,76
2024-07-06T18:08:27.2448604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,144.99,11.387,2.1,1.8,7.4,75
2024-07-06T18:08:27.5104600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,148.71,11.387,2.1,2,6.6,75
2024-07-06T18:08:27.7447531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,149.08,11.395,2.7,2,6.5,71
2024-07-06T18:08:27.9947111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,152.75,11.395,2.7,2,5.8,72
2024-07-06T18:08:28.2446604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,155.49,11.395,2.7,2,5.3,74
2024-07-06T18:08:28.5102889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,156.83,11.457,3.1,2,5.1,71
2024-07-06T18:08:28.7445677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,157.85,11.457,3.1,2,4.9,70
2024-07-06T18:08:28.9945333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,159.64,11.457,3.1,2,4.6,75
2024-07-06T18:08:29.2444338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,157.94,11.457,3.1,2,5,79
2024-07-06T18:08:29.5100187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,156.66,11.457,3.1,1.8,5.2,76
2024-07-06T18:08:29.7443118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,156.47,11.54,2.5,1.8,5.4,85
2024-07-06T18:08:29.9943287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,154.74,11.54,2.5,1.8,5.8,85
2024-07-06T18:08:30.2442182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,155.48,11.54,2.5,1.8,5.9,91
2024-07-06T18:08:30.5098541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,151.97,11.567,1.6,1.9,6.6,90
2024-07-06T18:08:30.7442314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,151.23,11.567,1.6,1.9,6.8,90
2024-07-06T18:08:30.9941283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,149.72,11.567,1.6,1.9,7.3,91
2024-07-06T18:08:31.2440686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,149.37,11.567,1.6,1.9,7.4,91
2024-07-06T18:08:31.5096417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,148.43,11.502,1.3,2.1,7.5,90
2024-07-06T18:08:31.7439519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,146.23,11.502,1.3,2.1,7.7,85
2024-07-06T18:08:31.9939362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,146.23,11.502,1.3,2.1,7.7,85
2024-07-06T18:08:32.2438933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,145.75,11.502,1.3,2.1,7.6,82
2024-07-06T18:08:32.4938245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,147.93,11.406,1.9,2.1,7.1,82
2024-07-06T18:08:32.7438085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,148.95,11.406,1.9,2.1,6.8,81
2024-07-06T18:08:32.9937048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,149.38,11.406,1.9,2.1,6.6,79
2024-07-06T18:08:33.2472730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,150.36,11.406,1.9,2.1,6.3,77
2024-07-06T18:08:33.4882547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,152.85,11.406,1.9,2.1,5.8,78
2024-07-06T18:08:33.7379668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,156.4,11.364,2.8,2,5.3,82
2024-07-06T18:08:33.9903006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,155.54,11.364,2.8,2,5.4,79
2024-07-06T18:08:34.2402476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,156.88,11.364,2.8,2,5.1,78
2024-07-06T18:08:34.5064650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,159.34,11.381,3.2,2,4.7,79
2024-07-06T18:08:34.7401586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,163.09,11.381,3.2,2,4,83
2024-07-06T18:08:34.9900681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,163.64,11.381,3.2,2,3.9,84
2024-07-06T18:08:35.2400524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,163.6,11.381,3.2,2,4,89
2024-07-06T18:08:35.4899358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,163.72,11.389,2.7,2,3.9,90
2024-07-06T18:08:35.7399577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,161.46,11.389,2.7,1.8,4.4,90
2024-07-06T18:08:35.9898707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,158.7,11.389,2.7,1.8,5,89
2024-07-06T18:08:36.2398532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,156.15,11.389,2.7,1.8,5.6,89
2024-07-06T18:08:36.5054934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,151.81,11.329,1.6,1.5,6.3,87
2024-07-06T18:08:36.7397493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,149.32,11.329,1.6,1.5,7,88
2024-07-06T18:08:36.9897095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,146.68,11.329,1.6,1.5,7.9,90
2024-07-06T18:08:37.2396572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,143.39,11.329,1.6,1.5,8.1,82
2024-07-06T18:08:37.5052929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,141.25,11.329,1.6,1.4,8.4,79
2024-07-06T18:08:37.7395555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,141.04,11.23,0.8,1.4,8.7,84
2024-07-06T18:08:37.9894891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,141.81,11.23,0.8,1.4,8.8,87
2024-07-06T18:08:38.2394781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,141.41,11.23,0.8,1.4,8.7,85
2024-07-06T18:08:38.5049722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,143.13,11.166,1.5,1.5,8.3,85
2024-07-06T18:08:38.7393439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,144.22,11.166,1.5,1.5,8,85
2024-07-06T18:08:38.9892863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,145.42,11.166,1.5,1.5,7.6,84
2024-07-06T18:08:39.2392312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,147.7,11.166,1.5,1.5,6.9,82
2024-07-06T18:08:39.5048046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,152.89,11.17,2.9,1.6,6.2,87
2024-07-06T18:08:39.7391207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,156.61,11.17,2.9,1.6,5.3,86
2024-07-06T18:08:39.9891185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,156.9,11.17,2.9,1.6,5.2,85
2024-07-06T18:08:40.2409506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,158.99,11.17,2.9,1.6,4.7,83
2024-07-06T18:08:40.4909163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,161.64,11.207,3.7,1.6,4.4,87
2024-07-06T18:08:40.7408349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,161.73,11.207,3.7,1.5,4.3,83
2024-07-06T18:08:40.9907887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,160.92,11.207,3.7,1.5,4.4,79
2024-07-06T18:08:41.2407472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,160.23,11.207,3.7,1.5,4.5,76
2024-07-06T18:08:41.5063476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,158.56,11.232,3.1,1.5,4.7,74
2024-07-06T18:08:41.7406898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,156.62,11.232,3.1,1.5,5.1,76
2024-07-06T18:08:41.9906091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,152.6,11.232,3.1,1.5,5.9,76
2024-07-06T18:08:42.2405606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,149.76,11.232,3.1,1.5,6.6,79
2024-07-06T18:08:42.5061811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,145.13,11.261,1.9,1.5,7.4,78
2024-07-06T18:08:42.7405535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,142.79,11.261,1.9,1.5,8.1,80
2024-07-06T18:08:42.9904318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,141.28,11.261,1.9,1.5,8.4,79
2024-07-06T18:08:43.2403850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,142.98,11.261,1.9,1.5,8.3,83
2024-07-06T18:08:43.5059006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,141.32,11.317,1.3,1.6,8.6,82
2024-07-06T18:08:43.7431053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,141.69,11.317,1.3,1.6,8.5,82
2024-07-06T18:08:43.9930548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,142.43,11.317,1.3,1.6,8.3,82
2024-07-06T18:08:44.2407336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,142.76,11.317,1.3,1.6,8.3,83
2024-07-06T18:08:44.4961713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,142.86,11.353,1.7,1.9,8.4,83
2024-07-06T18:08:44.7304924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,143.22,11.353,1.7,1.9,8.3,83
2024-07-06T18:08:44.9803281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,143.43,11.353,1.7,1.9,8,80
2024-07-06T18:08:45.2303407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,143.38,11.353,1.7,1.9,7.8,77
2024-07-06T18:08:45.4803329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,144.66,11.353,1.7,1.9,7.5,77
2024-07-06T18:08:45.7458634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,146.8,11.347,2.4,2.3,7.1,76
2024-07-06T18:08:45.9958671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,148.57,11.347,2.4,2.3,6.8,78
2024-07-06T18:08:46.2457827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,149.67,11.347,2.4,2.3,6.6,79
2024-07-06T18:08:46.4957556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,152.56,11.369,2.7,2.5,6,78
2024-07-06T18:08:46.7456636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,151.98,11.369,2.7,2.5,6,74
2024-07-06T18:08:46.9956380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,152.26,11.369,2.7,2.5,6,76
2024-07-06T18:08:47.2299152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,153.34,11.369,2.7,2.5,5.9,80
2024-07-06T18:08:47.4955163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,152.01,11.456,2.3,2.5,6.3,83
2024-07-06T18:08:47.7454889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,149.49,11.456,2.3,2.4,6.9,83
2024-07-06T18:08:47.9954787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,148.81,11.456,2.3,2.4,7.2,85
2024-07-06T18:08:48.2474078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,146.24,11.456,2.3,2.4,7.8,84
2024-07-06T18:08:48.4953821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,145.14,11.53,1.7,2.3,8.3,87
2024-07-06T18:08:48.7452649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,144.94,11.53,1.7,2.3,8.8,91
2024-07-06T18:08:48.9796208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,144.57,11.53,1.7,2.3,8.8,90
2024-07-06T18:08:49.2451810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,143.65,11.53,1.7,2.3,9.1,90
2024-07-06T18:08:49.4951642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,143.73,11.53,1.7,2.5,9.1,90
2024-07-06T18:08:49.7451487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,144.62,11.519,1.6,2.5,8.9,91
2024-07-06T18:08:49.9950669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,145,11.519,1.6,2.5,8.9,92
2024-07-06T18:08:50.2450797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,143.18,11.519,1.6,2.5,9,88
2024-07-06T18:08:50.4950388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,144.77,11.426,2.3,2.8,8.4,86
2024-07-06T18:08:50.7448872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,147.41,11.426,2.3,2.8,7.5,84
2024-07-06T18:08:50.9948125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,150.11,11.426,2.3,2.8,6.7,82
2024-07-06T18:08:51.2447798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,152,11.426,2.3,2.8,6.3,83
2024-07-06T18:08:51.4948399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,151.87,11.341,3.1,2.9,6.3,80
2024-07-06T18:08:51.7447177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,153.57,11.341,3.1,2.9,6,82
2024-07-06T18:08:51.9946502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,155.06,11.341,3.1,2.9,5.6,80
2024-07-06T18:08:52.2446070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,158.22,11.341,3.1,2.9,5.1,86
2024-07-06T18:08:52.5007424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,158.48,11.347,3.1,2.5,5.1,88
2024-07-06T18:08:52.7351036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,156.94,11.347,3.1,2.5,5.5,89
2024-07-06T18:08:52.9850602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,155.93,11.347,3.1,2.5,5.9,92
2024-07-06T18:08:53.2349535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,153.53,11.347,3.1,2.5,6.4,90
2024-07-06T18:08:53.5005841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,153.09,11.347,3.1,2.2,6.7,93
2024-07-06T18:08:53.7348399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,150.84,11.389,2.3,2.2,7.2,93
2024-07-06T18:08:53.9848592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,147.18,11.389,2.3,2.2,8.1,91
2024-07-06T18:08:54.2348386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,145.21,11.389,2.3,2.2,8.6,90
2024-07-06T18:08:54.5004869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,143.91,11.336,1.7,2.4,9,91
2024-07-06T18:08:54.7347167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,146.44,11.336,1.7,2.4,8.3,92
2024-07-06T18:08:54.9846454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,147.07,11.336,1.7,2.4,8.1,92
2024-07-06T18:08:55.2346341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,147.39,11.336,1.7,2.4,7.8,90
2024-07-06T18:08:55.5002045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,146.82,11.205,2.1,2.8,7.9,89
2024-07-06T18:08:55.7345560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,145.81,11.205,2.1,2.8,8,87
2024-07-06T18:08:55.9844510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,144.09,11.205,2.1,2.8,8.2,84
2024-07-06T18:08:56.2344258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,143.76,11.205,2.1,2.8,8.2,83
2024-07-06T18:08:56.4888511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,147.09,11.133,2.9,2.8,7.5,84
2024-07-06T18:08:56.7342856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,147.33,11.133,2.9,2.8,7.3,82
2024-07-06T18:08:56.9843082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,150,11.133,2.9,2.8,6.9,86
2024-07-06T18:08:57.2342647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,150.26,11.133,2.9,2.8,6.6,82
2024-07-06T18:08:57.4998248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,148.98,11.133,2.9,2.7,6.6,76
2024-07-06T18:08:57.7341339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,150.12,11.161,3.4,2.7,6.3,71
2024-07-06T18:08:57.9840946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,150.93,11.161,3.4,2.7,6.1,69
2024-07-06T18:08:58.2340357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,149.91,11.161,3.4,2.7,6.4,73
2024-07-06T18:08:58.4995808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,150.19,11.203,3.2,2.7,6.4,75
2024-07-06T18:08:58.7338694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,152.02,11.203,3.2,2.7,6.2,80
2024-07-06T18:08:58.9838246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,147.32,11.203,3.2,2.7,7.1,77
2024-07-06T18:08:59.2363123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,141.99,11.203,3.2,2.7,8,72
2024-07-06T18:08:59.4837840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,137.42,11.203,3.2,2.6,8.8,69
2024-07-06T18:08:59.7337375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,137.95,11.21,2.6,2.6,8.6,69
2024-07-06T18:08:59.9837668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,138.01,11.21,2.6,2.6,8.8,72
2024-07-06T18:09:00.2336349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,136.74,11.21,2.6,2.6,9.1,72
2024-07-06T18:09:00.4836167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,136.9,11.185,2.5,2.6,9.2,74
2024-07-06T18:09:00.7334872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,137.3,11.185,2.5,2.6,9.1,74
2024-07-06T18:09:00.9834552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,136.49,11.185,2.5,2.6,9.5,76
2024-07-06T18:09:01.2334116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,136.52,11.185,2.5,2.6,9.6,77
2024-07-06T18:09:01.4834206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,137.24,11.185,2.5,2.4,9.6,79
2024-07-06T18:09:01.7333303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,137.8,11.181,2.9,2.4,9.4,78
2024-07-06T18:09:01.9832609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,139.31,11.181,2.9,2.4,9.1,79
2024-07-06T18:09:02.2332132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,141.16,11.181,2.9,2.4,8.9,82
2024-07-06T18:09:02.4832495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,142.69,11.225,3.5,2.2,8.7,83
2024-07-06T18:09:02.7330996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,142.71,11.225,3.5,2.2,8.6,82
2024-07-06T18:09:02.9830474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,143.43,11.225,3.5,2.2,8.5,83
2024-07-06T18:09:03.2330605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,143.85,11.225,3.5,2.2,8.3,82
2024-07-06T18:09:03.4830146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,144.55,11.288,3.7,2.2,8.2,82
2024-07-06T18:09:03.7328908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,145.64,11.288,3.7,2.2,8,83
2024-07-06T18:09:03.9828618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,146.42,11.288,3.7,2.2,7.8,83
2024-07-06T18:09:04.2328500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,147.35,11.288,3.7,2.2,7.5,82
2024-07-06T18:09:04.4829962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,149.36,11.343,3.5,2.2,7.2,85
2024-07-06T18:09:04.7352307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,150.28,11.343,3.5,2.2,7.1,87
2024-07-06T18:09:04.9852339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,150.67,11.343,3.5,2.2,7,87
2024-07-06T18:09:05.2351942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,151.58,11.343,3.5,2.2,6.9,89
2024-07-06T18:09:05.4851282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,151.71,11.343,3.5,2.2,6.8,88
2024-07-06T18:09:05.7350352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,151.47,11.369,3.1,2.2,6.8,88
2024-07-06T18:09:05.9849988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,152.11,11.369,3.1,2.2,6.7,89
2024-07-06T18:09:06.2349372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,149.78,11.369,3.1,2.2,7.1,86
2024-07-06T18:09:06.4916490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,148.05,11.369,3.1,2,7.2,81
2024-07-06T18:09:06.7415266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,147.64,11.369,3.1,2,7.3,81
2024-07-06T18:09:06.9915163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,147.12,11.372,2.6,2,7.4,82
2024-07-06T18:09:07.2414934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,147.69,11.372,2.6,2,7.2,81
2024-07-06T18:09:07.4914495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,145.6,11.371,2.2,1.9,7.5,79
2024-07-06T18:09:07.7413566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,145.6,11.371,2.2,1.9,7.7,82
2024-07-06T18:09:07.9913450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,145.8,11.371,2.2,1.9,7.8,84
2024-07-06T18:09:08.2412726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,145.36,11.371,2.2,1.9,8,85
2024-07-06T18:09:08.4912490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,144.44,11.376,1.9,1.9,8.2,85
2024-07-06T18:09:08.7411722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,143.73,11.376,1.9,1.9,8.4,85
2024-07-06T18:09:08.9911123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,142.67,11.376,1.9,1.9,8.6,84
2024-07-06T18:09:09.2452288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,143.37,11.376,1.9,1.9,8.5,85
2024-07-06T18:09:09.4796043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,143.02,11.376,1.9,1.9,8.6,85
2024-07-06T18:09:09.7294751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,143.74,11.38,1.9,1.9,8.4,85
2024-07-06T18:09:09.9794989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,143.03,11.38,1.9,1.9,8.6,85
2024-07-06T18:09:10.2293686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,143.74,11.38,1.9,1.9,8.4,85
2024-07-06T18:09:10.4850727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,144.16,11.38,1.9,2,8.2,84
2024-07-06T18:09:10.7349033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,144.34,11.348,2.3,2,8.2,84
2024-07-06T18:09:10.9849253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,146.39,11.348,2.3,2,7.9,87
2024-07-06T18:09:11.2415231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,148.6,11.348,2.3,2,7.3,87
2024-07-06T18:09:11.4848572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,149.6,11.307,2.8,1.9,7.1,87
2024-07-06T18:09:11.7346322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,151.57,11.307,2.8,1.9,6.6,87
2024-07-06T18:09:11.9846756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,152.15,11.307,2.8,1.9,6.4,86
2024-07-06T18:09:12.2346478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,153.41,11.307,2.8,1.9,6.2,88
2024-07-06T18:09:12.4845885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,154.63,11.299,3.1,1.7,5.9,87
2024-07-06T18:09:12.7345365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,156.34,11.299,3.1,1.7,5.5,87
2024-07-06T18:09:12.9844184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,157.12,11.299,3.1,1.7,5.4,89
2024-07-06T18:09:13.2344484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,159.44,11.299,3.1,1.7,4.9,90
2024-07-06T18:09:13.4843729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,160.13,11.301,2.9,1.6,4.7,90
2024-07-06T18:09:13.7342681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,160.85,11.301,2.9,1.6,4.6,92
2024-07-06T18:09:13.9843521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,160.13,11.301,2.9,1.6,4.7,90
2024-07-06T18:09:14.2342465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,160.13,11.301,2.9,1.6,4.7,90
2024-07-06T18:09:14.4841905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,157.2,11.301,2.9,1.6,5.3,88
2024-07-06T18:09:14.7341218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,156.14,11.275,2.2,1.6,5.4,88
2024-07-06T18:09:14.9840694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,153.87,11.275,2.2,1.6,5.8,85
2024-07-06T18:09:15.2340073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,151.95,11.275,2.2,1.6,6.3,86
2024-07-06T18:09:15.4840507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,149.54,11.25,1.5,1.4,6.8,87
2024-07-06T18:09:15.7339328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,148.11,11.25,1.5,1.4,7.1,86
2024-07-06T18:09:15.9918037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,146.11,11.25,1.5,1.4,7.4,83
2024-07-06T18:09:16.2417446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,145.32,11.25,1.5,1.4,7.6,83
2024-07-06T18:09:16.4916597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,145.16,11.238,1.4,1.2,7.6,83
2024-07-06T18:09:16.7416465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,145.74,11.238,1.4,1.2,7.6,85
2024-07-06T18:09:16.9916044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,145.55,11.238,1.4,1.2,7.5,83
2024-07-06T18:09:17.2415444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,146.9,11.238,1.4,1.2,7.3,85
2024-07-06T18:09:17.4915452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,147.08,11.222,1.9,1.2,7.2,83
2024-07-06T18:09:17.7414715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,148.93,11.222,1.9,1.2,6.7,82
2024-07-06T18:09:17.9913982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,152.56,11.222,1.9,1.2,6.1,87
2024-07-06T18:09:18.2414244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,150.45,11.222,1.9,1.2,6.5,85
2024-07-06T18:09:18.4757638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,151.63,11.196,2.6,1.5,6.3,84
2024-07-06T18:09:18.7412623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,152.57,11.196,2.6,1.5,6,82
2024-07-06T18:09:18.9912192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,152.39,11.196,2.6,1.5,6,81
2024-07-06T18:09:19.2411612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,151.58,11.196,2.6,1.5,6.1,79
2024-07-06T18:09:19.4911086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,148.29,11.175,2.8,1.7,6.8,78
2024-07-06T18:09:19.7410916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,152.26,11.175,2.8,1.7,6.1,82
2024-07-06T18:09:19.9910154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,148.95,11.175,2.8,1.7,6.8,81
2024-07-06T18:09:20.2409604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,147.1,11.175,2.8,1.7,7.5,85
2024-07-06T18:09:20.4908859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,147.69,11.188,2.4,1.9,7.3,85
2024-07-06T18:09:20.7408465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,148.35,11.188,2.4,1.9,7.2,86
2024-07-06T18:09:20.9908064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,145.39,11.188,2.4,1.9,7.9,85
2024-07-06T18:09:21.2407048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,145.31,11.188,2.4,1.9,8.1,87
2024-07-06T18:09:21.4907387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,145.72,11.229,1.8,1.9,7.9,87
2024-07-06T18:09:21.7406238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,145,11.229,1.8,1.8,8.4,90
2024-07-06T18:09:21.9905330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,142.38,11.229,1.8,1.8,9.1,89
2024-07-06T18:09:22.2404336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,141.92,11.229,1.8,1.8,9,87
2024-07-06T18:09:22.4904386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,142.66,11.229,1.8,1.7,9,89
2024-07-06T18:09:22.7404560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,143.52,11.261,1.3,1.7,8.9,91
2024-07-06T18:09:22.9903807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,143.02,11.261,1.3,1.7,9.2,92
2024-07-06T18:09:23.2247084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,142.91,11.261,1.3,1.7,9.1,91
2024-07-06T18:09:23.4902171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,144.07,11.254,1.6,1.7,8.9,92
2024-07-06T18:09:23.7402139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,144.68,11.254,1.6,1.7,8.7,92
2024-07-06T18:09:23.9901854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,143.88,11.254,1.6,1.7,8.6,89
2024-07-06T18:09:24.2401422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,145.89,11.254,1.6,1.7,8.1,90
2024-07-06T18:09:24.4900938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,148.05,11.213,2.3,1.9,7.6,90
2024-07-06T18:09:24.7400210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,148.82,11.213,2.3,1.9,7.3,89
2024-07-06T18:09:24.9898577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,150.31,11.213,2.3,1.9,6.9,89
2024-07-06T18:09:25.2399139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,151.34,11.213,2.3,1.9,6.7,90
2024-07-06T18:09:25.4898821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,152.9,11.195,2.9,2.2,6.3,88
2024-07-06T18:09:25.7398165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,153.5,11.195,2.9,2.2,6.1,87
2024-07-06T18:09:25.9898039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,154.76,11.195,2.9,2.2,5.8,87
2024-07-06T18:09:26.2396183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,155.8,11.195,2.9,2.2,5.6,88
2024-07-06T18:09:26.4896150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,155.75,11.259,2.7,2.2,5.7,90
2024-07-06T18:09:26.7396637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,155.34,11.259,2.7,2.2,5.8,90
2024-07-06T18:09:26.9896224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,155.34,11.259,2.7,2.2,5.8,90
2024-07-06T18:09:27.2394774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,154.33,11.259,2.7,2.2,6.3,94
2024-07-06T18:09:27.4893993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,151.65,11.357,1.9,2,6.5,88
2024-07-06T18:09:27.7394316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,151.02,11.357,1.9,2,6.8,90
2024-07-06T18:09:27.9894627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,150.2,11.357,1.9,2,7.1,91
2024-07-06T18:09:28.2393565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,149.56,11.357,1.9,2,7.2,90
2024-07-06T18:09:28.4893060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,148.54,11.42,1.3,1.9,7.4,90
2024-07-06T18:09:28.7393093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,148.8,11.42,1.3,1.9,7.5,92
2024-07-06T18:09:28.9790647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,147.8,11.42,1.3,1.9,7.8,92
2024-07-06T18:09:29.2290277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,147.81,11.42,1.3,1.9,7.7,91
2024-07-06T18:09:29.4808126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,148.22,11.401,1.4,2.1,7.7,92
2024-07-06T18:09:29.7306598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,148.22,11.401,1.4,2.1,7.7,92
2024-07-06T18:09:29.9806678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,147.59,11.401,1.4,2.1,7.7,90
2024-07-06T18:09:30.2305742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,148.62,11.401,1.4,2.1,7.4,90
2024-07-06T18:09:30.4805475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,149.24,11.328,2,2.3,7.4,91
2024-07-06T18:09:30.7304349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,148.94,11.328,2,2.3,7.4,90
2024-07-06T18:09:30.9803854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,150.37,11.328,2,2.3,7,90
2024-07-06T18:09:31.2303377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,150.74,11.328,2,2.3,6.9,90
2024-07-06T18:09:31.4803181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,150.67,11.289,2.5,2.4,7,90
2024-07-06T18:09:31.7302620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,150.12,11.289,2.5,2.4,7,88
2024-07-06T18:09:31.9802357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,152.93,11.289,2.5,2.4,6.4,90
2024-07-06T18:09:32.2301582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,153.7,11.289,2.5,2.4,6.2,90
2024-07-06T18:09:32.4801363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,154.77,11.323,2.8,2.3,6,90
2024-07-06T18:09:32.7300802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,154.77,11.323,2.8,2.3,6,90
2024-07-06T18:09:32.9800219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,155.99,11.323,2.8,2.3,5.8,92
2024-07-06T18:09:33.2299596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,156.39,11.323,2.8,2.3,5.7,92
2024-07-06T18:09:33.4798656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,157.75,11.323,2.8,2.1,5.5,95
2024-07-06T18:09:33.7304347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,158.16,11.402,2.6,2.1,5.5,97
2024-07-06T18:09:33.9797949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,157.79,11.402,2.6,2.1,5.6,97
2024-07-06T18:09:34.2357824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,157.65,11.402,2.6,2.1,5.7,98
2024-07-06T18:09:34.4796222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,155.3,11.438,2,1.9,6.1,96
2024-07-06T18:09:34.7296573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,153.82,11.438,2,1.9,6.6,97
2024-07-06T18:09:34.9796349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,148.37,11.438,2,1.9,7.6,90
2024-07-06T18:09:35.2296426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,146.34,11.438,2,1.9,8.3,91
2024-07-06T18:09:35.4795005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,144.44,11.37,1.4,1.8,8.6,90
2024-07-06T18:09:35.7294599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,142.18,11.37,1.4,1.8,9.2,89
2024-07-06T18:09:35.9793844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,141.48,11.37,1.4,1.8,9.3,88
2024-07-06T18:09:36.2294508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,140.95,11.37,1.4,1.8,9.1,85
2024-07-06T18:09:36.4793334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,140.75,11.224,1.6,2.1,9,84
2024-07-06T18:09:36.7292393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,140.72,11.224,1.6,2.1,8.9,83
2024-07-06T18:09:36.9792070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,141.8,11.224,1.6,2.1,8.5,82
2024-07-06T18:09:37.2291989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,142.51,11.224,1.6,2.1,8.4,83
2024-07-06T18:09:37.4791132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,143.84,11.14,2.6,2.4,8.1,82
2024-07-06T18:09:37.7290702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,145.37,11.14,2.6,2.4,7.5,79
2024-07-06T18:09:37.9790124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,148.2,11.14,2.6,2.4,6.9,80
2024-07-06T18:09:38.2290271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,149.1,11.14,2.6,2.4,6.8,82
2024-07-06T18:09:38.4848373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,152.05,11.159,3.5,2.5,6.3,82
2024-07-06T18:09:38.7288361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,153.13,11.159,3.5,2.5,6.1,83
2024-07-06T18:09:38.9787554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,153.1,11.159,3.5,2.5,6.2,85
2024-07-06T18:09:39.2287642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,153.33,11.159,3.5,2.5,6.1,84
2024-07-06T18:09:39.4786833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,155.65,11.205,3.4,2.4,5.7,87
2024-07-06T18:09:39.7286794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,154.41,11.205,3.4,2.4,5.9,85
2024-07-06T18:09:39.9785882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,154.04,11.205,3.4,2.4,5.9,83
2024-07-06T18:09:40.2285633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,154.04,11.205,3.4,2.4,5.9,83
2024-07-06T18:09:40.4784982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,153.77,11.223,2.8,2.4,5.9,84
2024-07-06T18:09:40.7284550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,153.34,11.223,2.8,2.4,6,84
2024-07-06T18:09:40.9783911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,153.1,11.223,2.8,2.4,6.1,85
2024-07-06T18:09:41.2283327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,152.07,11.223,2.8,2.4,6.2,82
2024-07-06T18:09:41.4783181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,150.67,11.183,2.2,2.3,6.6,86
2024-07-06T18:09:41.7282907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,149.54,11.183,2.2,2.3,6.7,83
2024-07-06T18:09:41.9781903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,147.89,11.183,2.2,2.3,7.1,83
2024-07-06T18:09:42.2281284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,145.61,11.183,2.2,2.3,7.6,82
2024-07-06T18:09:42.4781934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,143.47,11.123,1.8,2.3,7.8,79
2024-07-06T18:09:42.7280952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,140.91,11.123,1.8,2.3,8.2,76
2024-07-06T18:09:42.9779741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,140.18,11.123,1.8,2.3,8.3,75
2024-07-06T18:09:43.2279639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,139.34,11.123,1.8,2.3,8.5,75
2024-07-06T18:09:43.4779246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,138.07,11.109,1.8,2.3,8.8,75
2024-07-06T18:09:43.7278827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,137.66,11.109,1.8,2.3,8.9,75
2024-07-06T18:09:43.9778113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,137.31,11.109,1.8,2.3,8.9,74
2024-07-06T18:09:44.2278319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,138.07,11.109,1.8,2.3,8.8,75
2024-07-06T18:09:44.4777965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,139.72,11.184,2.2,2.3,8.6,76
2024-07-06T18:09:44.7277027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,141.68,11.184,2.2,2.3,8.2,77
2024-07-06T18:09:44.9776204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,141.99,11.184,2.2,2.3,8.2,78
2024-07-06T18:09:45.2275522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,141.99,11.184,2.2,2.3,8.2,78
2024-07-06T18:09:45.4835497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,145.03,11.184,2.2,2.1,7.4,77
2024-07-06T18:09:45.7335002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,146.93,11.299,2.8,2.1,7.1,76
2024-07-06T18:09:45.9834726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,148.27,11.299,2.8,2.1,6.9,78
2024-07-06T18:09:46.2333964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,150.19,11.299,2.8,2.1,6.4,76
2024-07-06T18:09:46.4831935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,151.81,11.376,3.1,2.1,6.3,80
2024-07-06T18:09:46.7333037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,153.17,11.376,3.1,2.1,6,80
2024-07-06T18:09:46.9832481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,154.1,11.376,3.1,2.1,5.8,80
2024-07-06T18:09:47.2331317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,152.62,11.376,3.1,2.1,6.2,82
2024-07-06T18:09:47.4831335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,150.48,11.363,2.9,2.1,6.6,81
2024-07-06T18:09:47.7374470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,148.58,11.363,2.9,2.1,7.1,82
2024-07-06T18:09:47.9874028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,146.08,11.363,2.9,2.1,7.4,77
2024-07-06T18:09:48.2373726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,145.74,11.363,2.9,2.1,7.8,82
2024-07-06T18:09:48.4873530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,143.6,11.323,2.4,2.1,8,79
2024-07-06T18:09:48.7373560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,143.49,11.323,2.4,2.1,8.1,80
2024-07-06T18:09:48.9872302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,145.07,11.323,2.4,2.1,8.1,85
2024-07-06T18:09:49.2372070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,145.07,11.323,2.4,2.1,8.1,85
2024-07-06T18:09:49.4870847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,146.55,11.323,2.4,2.1,7.7,85
2024-07-06T18:09:49.7370192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,146.98,11.334,2.1,2.1,7.7,87
2024-07-06T18:09:49.9870226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,143.82,11.334,2.1,2.1,7.9,79
2024-07-06T18:09:50.2369320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,146.31,11.334,2.1,2.1,7.3,79
2024-07-06T18:09:50.4869277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,146.5,11.391,2.5,2,7.3,78
2024-07-06T18:09:50.7369195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,148.74,11.391,2.5,2,7,82
2024-07-06T18:09:50.9868967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,149.57,11.391,2.5,2,6.7,80
2024-07-06T18:09:51.2367848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,152.24,11.391,2.5,2,6.1,80
2024-07-06T18:09:51.4867365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,153.59,11.42,2.9,1.9,6,83
2024-07-06T18:09:51.7366901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,153.08,11.42,2.9,1.9,6,80
2024-07-06T18:09:51.9866558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,154.92,11.42,2.9,1.9,5.7,83
2024-07-06T18:09:52.2366329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,155.37,11.42,2.9,1.9,5.6,83
2024-07-06T18:09:52.4866121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,154,11.386,3,1.9,5.8,80
2024-07-06T18:09:52.7365243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,152.62,11.386,3,1.9,6.1,80
2024-07-06T18:09:52.9865008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,152.76,11.386,3,1.9,6,78
2024-07-06T18:09:53.2364357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,153.35,11.386,3,1.9,6.1,84
2024-07-06T18:09:53.4864737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,153.46,11.327,2.5,1.7,5.9,83
2024-07-06T18:09:53.7364211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,152.77,11.327,2.5,1.7,6.1,84
2024-07-06T18:09:53.9769645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,150.2,11.327,2.5,1.7,6.6,82
2024-07-06T18:09:54.2269305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,148.24,11.327,2.5,1.7,6.9,79
2024-07-06T18:09:54.4770040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,146.33,11.285,2.1,1.7,7.3,80
2024-07-06T18:09:54.7268356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,144.45,11.285,2.1,1.7,7.9,82
2024-07-06T18:09:54.9767880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,145.37,11.285,2.1,1.7,7.9,85
2024-07-06T18:09:55.2267524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,143.19,11.285,2.1,1.7,8.5,85
2024-07-06T18:09:55.4767092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,141.62,11.247,2,1.7,8.6,82
2024-07-06T18:09:55.7266433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,141.61,11.247,2,1.7,8.7,83
2024-07-06T18:09:55.9765974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,139.8,11.247,2,1.7,8.9,80
2024-07-06T18:09:56.2265828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,141.25,11.247,2,1.7,8.7,82
2024-07-06T18:09:56.4765267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,142.86,11.2,2.3,1.9,8.8,87
2024-07-06T18:09:56.7264467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,142.46,11.2,2.3,1.9,8.6,84
2024-07-06T18:09:56.9799774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,144.58,11.2,2.3,1.9,8.2,86
2024-07-06T18:09:57.2299116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,146.64,11.2,2.3,1.9,7.9,89
2024-07-06T18:09:57.4798856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,147.8,11.2,2.3,2.2,7.6,89
2024-07-06T18:09:57.7298347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,148.85,11.165,2.9,2.2,7.4,89
2024-07-06T18:09:57.9797047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,151.88,11.165,2.9,2.2,6.6,89
2024-07-06T18:09:58.2297747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,148.85,11.165,2.9,2.2,7.4,89
2024-07-06T18:09:58.4821159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,151.67,11.163,3.1,2.4,7,93
2024-07-06T18:09:58.7297244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,152.11,11.163,3.1,2.4,6.8,92
2024-07-06T18:09:58.9795922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,151.74,11.163,3.1,2.4,6.9,92
2024-07-06T18:09:59.2295067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,148.63,11.163,3.1,2.4,7.6,90
2024-07-06T18:09:59.4794570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,149.27,11.163,3.1,2.4,7.9,95
2024-07-06T18:09:59.7294452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,148.7,11.185,2.7,2.4,7.8,93
2024-07-06T18:09:59.9794775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,147.71,11.185,2.7,2.4,7.8,90
2024-07-06T18:10:00.2293413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,147.73,11.185,2.7,2.4,8.1,93
2024-07-06T18:10:00.4791939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,146.02,11.198,2,2.3,8.5,93
2024-07-06T18:10:00.7292349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,147.37,11.198,2,2.3,8.3,95
2024-07-06T18:10:00.9791732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,144.96,11.198,2,2.3,8.6,91
2024-07-06T18:10:01.2291088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,144.96,11.198,2,2.3,8.6,91
2024-07-06T18:10:01.4790953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,143.6,11.198,2,2.2,8.9,90
2024-07-06T18:10:01.7290096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,144.01,11.184,1.7,2.2,8.7,90
2024-07-06T18:10:01.9789601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,144.39,11.184,1.7,2.2,8.7,91
2024-07-06T18:10:02.2289144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,143.31,11.184,1.7,2.2,8.8,89
2024-07-06T18:10:02.4788686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,144.54,11.167,2.1,2.2,8.6,90
2024-07-06T18:10:02.7287847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,144.82,11.167,2.1,2.2,8.4,89
2024-07-06T18:10:02.9788098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,144.82,11.167,2.1,2.2,8.4,89
2024-07-06T18:10:03.2287400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,145.5,11.167,2.1,2.2,8.2,89
2024-07-06T18:10:03.4716073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,146.42,11.186,2.8,2.3,7.9,87
2024-07-06T18:10:03.7215862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,147.52,11.186,2.8,2.3,7.6,87
2024-07-06T18:10:03.9715075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,148.56,11.186,2.8,2.3,7.4,88
2024-07-06T18:10:04.2214872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,148.94,11.186,2.8,2.3,7.3,88
2024-07-06T18:10:04.4714576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,151.44,11.241,3.2,2.4,6.9,90
2024-07-06T18:10:04.7211905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,150.91,11.241,3.2,2.4,6.9,88
2024-07-06T18:10:04.9712989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,152.08,11.241,3.2,2.4,6.8,91
2024-07-06T18:10:05.2212923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,151.34,11.241,3.2,2.4,7,91
2024-07-06T18:10:05.4712301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,150.64,11.241,3.2,2.2,7.1,90
2024-07-06T18:10:05.7211590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,149.92,11.325,3.1,2.2,7.5,92
2024-07-06T18:10:05.9711239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,150.03,11.325,3.1,2.2,7.3,90
2024-07-06T18:10:06.2210069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,148.96,11.325,3.1,2.2,7.6,90
2024-07-06T18:10:06.4709794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,147.36,11.381,2.7,2,8.1,91
2024-07-06T18:10:06.7209723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,147.36,11.381,2.7,2,8.1,91
2024-07-06T18:10:06.9708878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,146.35,11.381,2.7,2,8.3,90
2024-07-06T18:10:07.2208588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,145.67,11.381,2.7,2,8.4,89
2024-07-06T18:10:07.4864521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,145.88,11.38,2.5,2,8.3,89
2024-07-06T18:10:07.7208046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,146.56,11.38,2.5,2,8.1,89
2024-07-06T18:10:07.9863150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,146.56,11.38,2.5,2,8.1,89
2024-07-06T18:10:08.2363204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,146.89,11.38,2.5,2,8.1,90
2024-07-06T18:10:08.4706285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,147.96,11.366,2.6,2.1,8,92
2024-07-06T18:10:08.7361980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,148.3,11.366,2.6,2.1,8,93
2024-07-06T18:10:08.9705106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,149.63,11.366,2.6,2.1,7.9,96
2024-07-06T18:10:09.2224927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,148.98,11.366,2.6,2.1,8,95
2024-07-06T18:10:09.4724334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,152.51,11.366,2.6,2.2,7.2,98
2024-07-06T18:10:09.7223573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,152.77,11.391,2.9,2.2,7.3,99
2024-07-06T18:10:09.9723288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,151.82,11.391,2.9,2.2,7.4,97
2024-07-06T18:10:10.2222676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,151.18,11.391,2.9,2.2,7.5,96
2024-07-06T18:10:10.4722126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,153.12,11.421,3.2,2.4,7.1,97
2024-07-06T18:10:10.7221341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,154.18,11.421,3.2,2.4,6.7,96
2024-07-06T18:10:10.9721106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,154.88,11.421,3.2,2.4,6.5,96
2024-07-06T18:10:11.2220758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,154.26,11.421,3.2,2.4,6.6,95
2024-07-06T18:10:11.4720104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,154.24,11.415,3.3,2.7,6.5,93
2024-07-06T18:10:11.7219518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,153.88,11.415,3.3,2.7,6.6,93
2024-07-06T18:10:11.9718906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,154.94,11.415,3.3,2.7,6.6,97
2024-07-06T18:10:12.2218771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,153.64,11.415,3.3,2.7,6.9,96
2024-07-06T18:10:12.4718131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,152.79,11.381,3.1,2.8,7.1,96
2024-07-06T18:10:12.7218854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,152.79,11.381,3.1,2.8,7.1,96
2024-07-06T18:10:12.9767693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,151.86,11.381,3.1,2.8,7.2,94
2024-07-06T18:10:13.2216074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,152.2,11.381,3.1,2.8,7.1,94
2024-07-06T18:10:13.4716477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,151.22,11.381,3.1,2.9,7.4,94
2024-07-06T18:10:13.7215835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,150.03,11.352,2.9,2.9,7.7,94
2024-07-06T18:10:13.9715059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,150.04,11.352,2.9,2.9,7.6,93
2024-07-06T18:10:14.2214436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,151.35,11.352,2.9,2.9,7.3,94
2024-07-06T18:10:14.4714687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,152.97,11.345,2.9,3,7,96
2024-07-06T18:10:14.7213943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,154.21,11.345,2.9,3,6.8,98
2024-07-06T18:10:14.9713598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,155.73,11.345,2.9,3,6.6,101
2024-07-06T18:10:15.2212819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,155.73,11.345,2.9,3,6.6,101
2024-07-06T18:10:15.4710806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,155.52,11.326,3.1,2.9,6.6,100
2024-07-06T18:10:15.7211893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,156.77,11.326,3.1,2.9,6.3,101
2024-07-06T18:10:15.9710488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,156.77,11.326,3.1,2.9,6.3,101
2024-07-06T18:10:16.2229956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,157.05,11.326,3.1,2.9,6.3,102
2024-07-06T18:10:16.4770626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,157.07,11.326,3.1,3,6.3,102
2024-07-06T18:10:16.7270994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,156.83,11.269,3.2,3,6.2,100
2024-07-06T18:10:16.9770439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,155.55,11.269,3.2,3,6.5,99
2024-07-06T18:10:17.2269816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,155.62,11.269,3.2,3,6.4,98
2024-07-06T18:10:17.4769362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,155.3,11.212,3.2,2.9,6.3,96
2024-07-06T18:10:17.7268032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,154.42,11.212,3.2,2.9,6.4,94
2024-07-06T18:10:17.9768524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,154.42,11.212,3.2,2.9,6.4,94
2024-07-06T18:10:18.2267912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,155.3,11.212,3.2,2.9,6.3,96
2024-07-06T18:10:18.4767143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,154.78,11.212,3.2,2.9,6.3,94
2024-07-06T18:10:18.7289373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,155.63,11.199,3.2,2.9,6.2,96
2024-07-06T18:10:18.9788552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,155.63,11.199,3.2,2.9,6.2,96
2024-07-06T18:10:19.2288408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,155.5,11.199,3.2,2.9,6.1,94
2024-07-06T18:10:19.4788163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,155.24,11.204,3.2,2.8,6.1,93
2024-07-06T18:10:19.7287723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,155.48,11.204,3.2,2.8,6.1,94
2024-07-06T18:10:19.9786724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,154.94,11.204,3.2,2.8,6,90
2024-07-06T18:10:20.2285935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,155,11.204,3.2,2.8,6.1,92
2024-07-06T18:10:20.4842475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,154.34,11.204,3.2,2.6,6.2,91
2024-07-06T18:10:20.7186461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,153.96,11.208,3,2.6,6.2,90
2024-07-06T18:10:20.9841451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,153.04,11.208,3,2.6,6.5,91
2024-07-06T18:10:21.2340938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,152.3,11.208,3,2.6,6.5,88
2024-07-06T18:10:21.4684412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,152.3,11.208,3,2.6,6.5,88
2024-07-06T18:10:21.7339796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,152.87,11.21,3.1,2.6,6.5,90
2024-07-06T18:10:21.9839140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,152.95,11.21,3.1,2.6,6.3,87
2024-07-06T18:10:22.2338823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,152.38,11.21,3.1,2.6,6.5,88
2024-07-06T18:10:22.4681760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,152.51,11.21,3.1,2.6,6.3,85
2024-07-06T18:10:22.7181876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,152.76,11.218,3.4,2.6,6.3,85
2024-07-06T18:10:22.9681117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,152.98,11.218,3.4,2.6,6.2,84
2024-07-06T18:10:23.2180709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,152.78,11.218,3.4,2.6,6.2,83
2024-07-06T18:10:23.4836219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,153.45,11.252,3.8,2.7,6.1,82
2024-07-06T18:10:23.7202752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,153.07,11.252,3.8,2.7,6,77
2024-07-06T18:10:23.9702198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,153.23,11.252,3.8,2.7,6,78
2024-07-06T18:10:24.2201711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,154.33,11.252,3.8,2.7,5.8,79
2024-07-06T18:10:24.4701138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,154.65,11.252,3.8,2.6,5.7,78
2024-07-06T18:10:24.7197852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,155.47,11.3,3.9,2.6,5.6,79
2024-07-06T18:10:24.9700167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,154.85,11.3,3.9,2.6,5.7,78
2024-07-06T18:10:25.2199586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,153.35,11.3,3.9,2.6,5.9,74
2024-07-06T18:10:25.4699120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,153.24,11.3,3.9,2.6,5.9,73
2024-07-06T18:10:25.7198563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,151.85,11.3,3.9,2.6,6.2,74
2024-07-06T18:10:25.9698145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,152.62,11.359,3.7,2.6,6.1,76
2024-07-06T18:10:26.2197849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,152.62,11.359,3.7,2.6,6.1,76
2024-07-06T18:10:26.4697215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,154.46,11.359,3.7,2.4,5.8,79
2024-07-06T18:10:26.7205083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,155.07,11.43,3.5,2.4,5.7,80
2024-07-06T18:10:26.9696495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,154.46,11.43,3.5,2.4,5.8,79
2024-07-06T18:10:27.2195843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,154.92,11.43,3.5,2.4,5.8,82
2024-07-06T18:10:27.4695223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,153.58,11.502,3.3,2.4,6.1,82
2024-07-06T18:10:27.7193973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,152.79,11.502,3.3,2.4,6.2,80
2024-07-06T18:10:27.9714887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,152.52,11.502,3.3,2.4,6.3,81
2024-07-06T18:10:28.2214503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,152.96,11.502,3.3,2.4,6.2,81
2024-07-06T18:10:28.4714121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,152.91,11.502,3.3,2.5,6.4,85
2024-07-06T18:10:28.7213217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,156.07,11.542,3.3,2.5,5.8,88
2024-07-06T18:10:28.9712681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,153.26,11.542,3.3,2.5,6.2,82
2024-07-06T18:10:29.2212134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,153.21,11.542,3.3,2.5,6.4,86
2024-07-06T18:10:29.4722905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,154.28,11.542,3.3,2.7,6.2,87
2024-07-06T18:10:29.7211259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,154.48,11.542,3.3,2.7,6.1,86
2024-07-06T18:10:29.9710718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,155.05,11.536,3.5,2.7,5.8,81
2024-07-06T18:10:30.2210598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,156.11,11.536,3.5,2.7,5.6,82
2024-07-06T18:10:30.4709241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,153.71,11.536,3.5,2.9,6,78
2024-07-06T18:10:30.7209321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,152.98,11.5,3.8,2.9,6,71
2024-07-06T18:10:30.9708651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,154.61,11.5,3.8,2.9,5.7,72
2024-07-06T18:10:31.2207690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,155.37,11.5,3.8,2.9,5.5,68
2024-07-06T18:10:31.4731039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,155.92,11.47,3.9,2.8,5.4,68
2024-07-06T18:10:31.7230411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,157,11.47,3.9,2.8,5.2,68
2024-07-06T18:10:31.9728741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,157.62,11.47,3.9,2.8,5.1,70
2024-07-06T18:10:32.2229444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,156.32,11.47,3.9,2.8,5.4,74
2024-07-06T18:10:32.4728940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,156.32,11.47,3.9,2.4,5.5,79
2024-07-06T18:10:32.7228702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,156.41,11.482,3.6,2.4,5.7,87
2024-07-06T18:10:32.9727779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,155.38,11.482,3.6,2.4,5.9,86
2024-07-06T18:10:33.2227317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,155.58,11.482,3.6,2.4,6.1,91
2024-07-06T18:10:33.4726882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,154.48,11.482,3.6,2.2,6.5,93
2024-07-06T18:10:33.7225986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,152.53,11.5,3.1,2.2,6.8,91
2024-07-06T18:10:33.9725907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,151.94,11.5,3.1,2.2,7.2,94
2024-07-06T18:10:34.2225184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,151.87,11.5,3.1,2.2,7.4,96
2024-07-06T18:10:34.4725307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,151.59,11.449,2.8,2.3,7.4,96
2024-07-06T18:10:34.7224532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,150.63,11.449,2.8,2.3,7.7,96
2024-07-06T18:10:34.9723737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,151.27,11.449,2.8,2.3,7.5,96
2024-07-06T18:10:35.2223805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,151.27,11.449,2.8,2.3,7.5,96
2024-07-06T18:10:35.4722514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,150.83,11.33,3,2.3,7.6,96
2024-07-06T18:10:35.7222454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,150.85,11.33,3,2.3,7.4,94
2024-07-06T18:10:35.9721813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,151.01,11.33,3,2.3,7.1,91
2024-07-06T18:10:36.2239744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,151.47,11.33,3,2.3,6.9,90
2024-07-06T18:10:36.4739463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,153.13,11.33,3,2.3,6.4,89
2024-07-06T18:10:36.7236727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,154.12,11.209,3.6,2.3,6.2,89
2024-07-06T18:10:36.9738325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,155.15,11.209,3.6,2.3,5.9,88
2024-07-06T18:10:37.2237836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,156.42,11.209,3.6,2.3,5.6,88
2024-07-06T18:10:37.4737337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,158.91,11.157,4.1,2.3,5.1,88
2024-07-06T18:10:37.7236837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,160.99,11.157,4.1,2.3,4.7,90
2024-07-06T18:10:37.9736766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,161.14,11.157,4.1,2.3,4.7,91
2024-07-06T18:10:38.2236003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,161.72,11.157,4.1,2.3,4.6,92
2024-07-06T18:10:38.4734878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,161.4,11.199,4,2.1,4.7,93
2024-07-06T18:10:38.7235081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,158.94,11.199,4,2.1,5.2,91
2024-07-06T18:10:38.9734561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,158.28,11.199,4,2.1,5.4,92
2024-07-06T18:10:39.2233895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,157.86,11.199,4,2.1,5.6,94
2024-07-06T18:10:39.4733357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,156.74,11.247,3.5,1.9,5.8,94
2024-07-06T18:10:39.7232625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,155.74,11.247,3.5,1.9,6,93
2024-07-06T18:10:39.9732258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,152.6,11.247,3.5,1.9,6.5,88
2024-07-06T18:10:40.2231551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,151.49,11.247,3.5,1.9,6.6,85
2024-07-06T18:10:40.4731297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,150.27,11.232,3.1,1.9,6.7,83
2024-07-06T18:10:40.7231241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,149,11.232,3.1,1.9,7,83
2024-07-06T18:10:40.9730312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,150.27,11.232,3.1,1.9,6.7,83
2024-07-06T18:10:41.2228885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,151.6,11.232,3.1,1.9,6.3,81
2024-07-06T18:10:41.4729365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,151.72,11.232,3.1,2.1,6.2,79
2024-07-06T18:10:41.7228225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,149.56,11.2,3.3,2.1,6.6,77
2024-07-06T18:10:41.9729023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,148.23,11.2,3.3,2.1,6.8,75
2024-07-06T18:10:42.2227997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,147.68,11.2,3.3,2.1,6.8,72
2024-07-06T18:10:42.4726698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,149.26,11.226,3.7,2.1,6.6,73
2024-07-06T18:10:42.7226604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,150.57,11.226,3.7,2.1,6.4,75
2024-07-06T18:10:42.9726688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,150.62,11.226,3.7,2.1,6.5,78
2024-07-06T18:10:43.2225955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,151.46,11.226,3.7,2.1,6.4,80
2024-07-06T18:10:43.4725497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,153,11.307,3.6,1.8,6.2,83
2024-07-06T18:10:43.7224592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,152.76,11.307,3.6,1.8,6.3,84
2024-07-06T18:10:43.9724051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,151.69,11.307,3.6,1.8,6.6,85
2024-07-06T18:10:44.2223426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,150.86,11.307,3.6,1.8,6.8,85
2024-07-06T18:10:44.4723243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,149.92,11.388,3.2,1.7,7,85
2024-07-06T18:10:44.7222186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,148.33,11.388,3.2,1.7,7.4,85
2024-07-06T18:10:44.9722303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,148.6,11.388,3.2,1.7,7.4,86
2024-07-06T18:10:45.2221778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,148.42,11.388,3.2,1.7,7.6,88
2024-07-06T18:10:45.4831760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,147.97,11.388,3.2,1.8,7.5,85
2024-07-06T18:10:45.7220753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,146.64,11.431,2.8,1.8,7.8,85
2024-07-06T18:10:45.9720173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,147.12,11.431,2.8,1.8,7.6,84
2024-07-06T18:10:46.2219906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,147.37,11.431,2.8,1.8,7.4,82
2024-07-06T18:10:46.4719282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,148.01,11.451,3,1.9,7.3,82
2024-07-06T18:10:46.7253665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,150.74,11.451,3,1.9,6.7,83
2024-07-06T18:10:46.9753083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,150.95,11.451,3,1.9,6.6,82
2024-07-06T18:10:47.2252272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,152.42,11.451,3,1.9,6.4,85
2024-07-06T18:10:47.4751836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,153.67,11.487,3.4,1.9,6.2,85
2024-07-06T18:10:47.7251218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,154.09,11.487,3.4,1.9,6.1,85
2024-07-06T18:10:47.9750639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,154.77,11.487,3.4,1.9,5.9,84
2024-07-06T18:10:48.2250055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,157.02,11.487,3.4,1.9,5.5,87
2024-07-06T18:10:48.4749936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,157.28,11.534,3.5,1.8,5.6,90
2024-07-06T18:10:48.7249760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,157.35,11.534,3.5,1.8,5.5,88
2024-07-06T18:10:48.9802537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,156.66,11.534,3.5,1.8,5.8,91
2024-07-06T18:10:49.2145976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,157.66,11.534,3.5,1.8,5.6,92
2024-07-06T18:10:49.4801425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,158.45,11.534,3.5,1.7,5.4,92
2024-07-06T18:10:49.7301202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,156.65,11.553,3.2,1.7,5.7,90
2024-07-06T18:10:49.9703298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,155.84,11.553,3.2,1.7,5.9,90
2024-07-06T18:10:50.2203455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,155.26,11.553,3.2,1.7,6.1,91
2024-07-06T18:10:50.4701785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,155.27,11.53,2.8,1.6,6,91
2024-07-06T18:10:50.7201122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,155.45,11.53,2.8,1.6,5.9,90
2024-07-06T18:10:50.9700966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,155.06,11.53,2.8,1.6,6,90
2024-07-06T18:10:51.2201264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,154.66,11.53,2.8,1.6,6.1,90
2024-07-06T18:10:51.4700032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,153.55,11.496,2.5,1.5,6.3,90
2024-07-06T18:10:51.7199593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,153.02,11.496,2.5,1.5,6.5,91
2024-07-06T18:10:51.9718861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,151.77,11.496,2.5,1.5,6.7,89
2024-07-06T18:10:52.2198822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,153.02,11.496,2.5,1.5,6.5,91
2024-07-06T18:10:52.4698087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,153.15,11.473,2.5,1.7,6.6,93
2024-07-06T18:10:52.7197406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,153.32,11.473,2.5,1.7,6.7,95
2024-07-06T18:10:52.9696700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,152.34,11.473,2.5,1.7,6.9,94
2024-07-06T18:10:53.2196504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,153.67,11.473,2.5,1.7,6.6,95
2024-07-06T18:10:53.4757363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,154.33,11.473,2.5,1.9,6.5,96
2024-07-06T18:10:53.7195546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,154.35,11.444,2.6,1.9,6.5,96
2024-07-06T18:10:53.9695273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,154.61,11.444,2.6,1.9,6.5,97
2024-07-06T18:10:54.2194871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,155.31,11.444,2.6,1.9,6.3,97
2024-07-06T18:10:54.4693806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,154.93,11.444,2.6,1.8,6.4,97
2024-07-06T18:10:54.7193580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,154.96,11.384,2.8,1.8,6.4,97
2024-07-06T18:10:54.9693300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,154,11.384,2.8,1.8,6.6,96
2024-07-06T18:10:55.2192890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,153.73,11.384,2.8,1.8,6.6,95
2024-07-06T18:10:55.4692343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,152.27,11.314,2.9,1.6,6.9,94
2024-07-06T18:10:55.7191385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,152.27,11.314,2.9,1.6,6.9,94
2024-07-06T18:10:55.9690952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,151.57,11.314,2.9,1.6,7.1,94
2024-07-06T18:10:56.2190601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,149.23,11.314,2.9,1.6,7.6,92
2024-07-06T18:10:56.4690220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,149.5,11.265,3,1.5,7.5,92
2024-07-06T18:10:56.7190362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,149.19,11.265,3,1.5,7.5,91
2024-07-06T18:10:56.9688656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,150.2,11.265,3,1.5,7.3,92
2024-07-06T18:10:57.2188550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,149.55,11.265,3,1.5,7.4,91
2024-07-06T18:10:57.4688173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,152.04,11.24,3.2,1.6,6.9,93
2024-07-06T18:10:57.7253236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,153.77,11.24,3.2,1.6,6.5,94
2024-07-06T18:10:57.9750904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,155.65,11.24,3.2,1.6,6,94
2024-07-06T18:10:58.2250964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,155.78,11.24,3.2,1.6,5.8,91
2024-07-06T18:10:58.4751141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,157.22,11.24,3.2,1.7,5.5,92
2024-07-06T18:10:58.7251171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,158.45,11.224,3.5,1.7,5.1,88
2024-07-06T18:10:58.9749859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,160.11,11.224,3.5,1.7,4.7,87
2024-07-06T18:10:59.2249689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,161.51,11.224,3.5,1.7,4.4,87
2024-07-06T18:10:59.4748945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,161.28,11.224,3.5,1.6,4.4,85
2024-07-06T18:10:59.7248361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,161.72,11.212,3.5,1.6,4.2,78
2024-07-06T18:10:59.9748054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,159.01,11.212,3.5,1.6,4.7,76
2024-07-06T18:11:00.2247280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,159.53,11.212,3.5,1.6,4.6,76
2024-07-06T18:11:00.4746830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,158.53,11.244,2.9,1.4,4.8,82
2024-07-06T18:11:00.7246251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,159.27,11.244,2.9,1.4,4.8,88
2024-07-06T18:11:00.9745674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,158.25,11.244,2.9,1.4,5.1,90
2024-07-06T18:11:01.2301326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,157.39,11.244,2.9,1.4,5.3,90
2024-07-06T18:11:01.4745687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,155.18,11.304,2.1,1.3,5.7,90
2024-07-06T18:11:01.7244360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,152.95,11.304,2.1,1.3,6.2,89
2024-07-06T18:11:01.9744265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,151.05,11.304,2.1,1.3,6.5,86
2024-07-06T18:11:02.2243791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,150,11.304,2.1,1.3,6.7,85
2024-07-06T18:11:02.4742301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,147.95,11.304,2.1,1.6,7.1,83
2024-07-06T18:11:02.7242469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,145.99,11.326,1.8,1.6,7.7,85
2024-07-06T18:11:02.9741961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,149.01,11.326,1.8,1.6,7.2,89
2024-07-06T18:11:03.2241843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,148.45,11.326,1.8,1.6,7.2,87
2024-07-06T18:11:03.4740967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,150.83,11.306,2.4,2.1,6.6,85
2024-07-06T18:11:03.7240326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,153.96,11.306,2.4,2.1,5.9,86
2024-07-06T18:11:03.9739812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,155.34,11.306,2.4,2.1,5.5,84
2024-07-06T18:11:04.2239354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,156.55,11.306,2.4,2.1,5.2,83
2024-07-06T18:11:04.4739351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,158.61,11.342,3.3,2.4,4.9,81
2024-07-06T18:11:04.7238250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,160.64,11.342,3.3,2.4,4.4,75
2024-07-06T18:11:04.9737666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,161.72,11.342,3.3,2.4,4.2,76
2024-07-06T18:11:05.2237594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,162.94,11.342,3.3,2.4,4,80
2024-07-06T18:11:05.4737346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,165.16,11.46,3.7,2.2,3.7,83
2024-07-06T18:11:05.7236575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,165.77,11.46,3.7,2.2,3.6,85
2024-07-06T18:11:05.9767658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,166.13,11.46,3.7,2.2,3.6,90
2024-07-06T18:11:06.2137098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,165.51,11.46,3.7,2.2,3.8,93
2024-07-06T18:11:06.4792466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,164.71,11.46,3.7,1.9,4,94
2024-07-06T18:11:06.7291671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,163.92,11.581,3.1,1.9,4,90
2024-07-06T18:11:06.9634966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,162.25,11.581,3.1,1.9,4.5,94
2024-07-06T18:11:07.2291272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,160.28,11.581,3.1,1.9,4.8,89
2024-07-06T18:11:07.4816018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,158.95,11.602,2.4,1.8,4.8,83
2024-07-06T18:11:07.7289908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,152.99,11.602,2.4,1.8,5.8,72
2024-07-06T18:11:07.9789227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,152.46,11.602,2.4,1.8,6.1,79
2024-07-06T18:11:08.2159442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,151.25,11.602,2.4,1.8,6.2,74
2024-07-06T18:11:08.4659681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,151.4,11.602,2.4,2,6.1,71
2024-07-06T18:11:08.7159077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,152.41,11.512,2.2,2,5.8,70
2024-07-06T18:11:08.9658518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,153.16,11.512,2.2,2,5.6,65
2024-07-06T18:11:09.2157837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,150.32,11.512,2.2,2,6.1,63
2024-07-06T18:11:09.4657335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,149.46,11.423,2.6,2.1,6.3,65
2024-07-06T18:11:09.7157945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,150.91,11.423,2.6,2.1,6,59
2024-07-06T18:11:09.9656970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,151.66,11.423,2.6,2.1,5.9,54
2024-07-06T18:11:10.2155176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,151.81,11.423,2.6,2.1,5.9,52
2024-07-06T18:11:10.4655731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,154.49,11.423,2.6,1.9,5.4,58
2024-07-06T18:11:10.7154958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,156.67,11.44,3,1.9,5.1,59
2024-07-06T18:11:10.9654613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,157.78,11.44,3,1.9,4.9,60
2024-07-06T18:11:11.2154221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,159.51,11.44,3,1.9,4.6,60
2024-07-06T18:11:11.4687831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,160.05,11.52,3,1.5,4.5,65
2024-07-06T18:11:11.7153076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,158.97,11.52,3,1.5,4.7,64
2024-07-06T18:11:11.9653088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,155.62,11.52,3,1.5,5.3,66
2024-07-06T18:11:12.2152084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,156.39,11.52,3,1.5,5.2,72
2024-07-06T18:11:12.4677577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,158.47,11.52,3,1.4,4.8,72
2024-07-06T18:11:12.7176864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,156.55,11.532,2.7,1.4,5.1,70
2024-07-06T18:11:12.9676323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,157.79,11.532,2.7,1.4,4.9,74
2024-07-06T18:11:13.2175579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,157.01,11.532,2.7,1.4,5.1,77
2024-07-06T18:11:13.4675649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,154.2,11.439,2.6,1.5,5.8,83
2024-07-06T18:11:13.7175342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,151.73,11.439,2.6,1.5,6.2,79
2024-07-06T18:11:13.9674821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,149.98,11.439,2.6,1.5,6.4,74
2024-07-06T18:11:14.2174518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,151.32,11.439,2.6,1.5,6.1,73
2024-07-06T18:11:14.4673382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,148.87,11.439,2.6,1.6,6.6,73
2024-07-06T18:11:14.7173571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,149.94,11.321,3,1.6,6.6,79
2024-07-06T18:11:14.9672930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,147.55,11.321,3,1.6,6.8,71
2024-07-06T18:11:15.2172094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,148.37,11.321,3,1.6,6.7,73
2024-07-06T18:11:15.4681509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,150.04,11.285,3.5,1.6,6.4,72
2024-07-06T18:11:15.7171210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,152.1,11.285,3.5,1.6,6,72
2024-07-06T18:11:15.9670504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,153.35,11.285,3.5,1.6,5.8,74
2024-07-06T18:11:16.2170398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,157.89,11.285,3.5,1.6,5,79
2024-07-06T18:11:16.4669733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,161.14,11.285,3.5,1.6,4.3,73
2024-07-06T18:11:16.7169058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,162.31,11.342,3.5,1.6,4.1,71
2024-07-06T18:11:16.9668897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,163.93,11.342,3.5,1.6,3.8,73
2024-07-06T18:11:17.2167682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,160.67,11.342,3.5,1.6,4.4,69
2024-07-06T18:11:17.4666942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,159.36,11.38,3.1,1.5,4.6,73
2024-07-06T18:11:17.7167215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,161.42,11.38,3.1,1.5,4.3,82
2024-07-06T18:11:17.9666717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,159.69,11.38,3.1,1.5,4.7,84
2024-07-06T18:11:18.2166602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,157.69,11.38,3.1,1.5,5.1,83
2024-07-06T18:11:18.4665578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,157.08,11.38,3.1,1.7,5.3,85
2024-07-06T18:11:18.7165714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,154.18,11.347,2.8,1.7,5.7,80
2024-07-06T18:11:18.9665227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,153.09,11.347,2.8,1.7,5.9,79
2024-07-06T18:11:19.2164705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,151.99,11.347,2.8,1.7,6.1,78
2024-07-06T18:11:19.4664363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,153.35,11.307,3,1.9,5.9,80
2024-07-06T18:11:19.7163014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,154.35,11.307,3,1.9,5.6,77
2024-07-06T18:11:19.9700983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,154.12,11.307,3,1.9,5.6,75
2024-07-06T18:11:20.2200632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,156.57,11.307,3,1.9,5.1,74
2024-07-06T18:11:20.4700463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,156.2,11.321,3.2,1.9,5.2,73
2024-07-06T18:11:20.7199721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,156.15,11.321,3.2,1.9,5.3,78
2024-07-06T18:11:20.9698795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,157.11,11.321,3.2,1.9,5.2,82
2024-07-06T18:11:21.2198058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,155.57,11.321,3.2,1.9,5.5,81
2024-07-06T18:11:21.4698501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,153.92,11.321,3.2,1.7,5.7,76
2024-07-06T18:11:21.7197925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,153.64,11.345,2.9,1.7,5.8,79
2024-07-06T18:11:21.9696778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,152.07,11.345,2.9,1.7,6.1,78
2024-07-06T18:11:22.2197065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,151.28,11.345,2.9,1.7,6.2,76
2024-07-06T18:11:22.4696243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,152.09,11.345,2.9,1.8,6.1,78
2024-07-06T18:11:22.7195747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,150.22,11.33,2.6,1.8,6.3,74
2024-07-06T18:11:22.9694575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,150.94,11.33,2.6,1.8,6.1,72
2024-07-06T18:11:23.2195087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,150.57,11.33,2.6,1.8,6.2,73
2024-07-06T18:11:23.4693876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,148.58,11.314,2.8,2,6.6,72
2024-07-06T18:11:23.7193824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,151.91,11.314,2.8,2,5.9,70
2024-07-06T18:11:23.9693623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,155.15,11.314,2.8,2,5.3,71
2024-07-06T18:11:24.2218711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,160.01,11.314,2.8,2,4.4,73
2024-07-06T18:11:24.4718309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,162.14,11.314,2.8,2,4,74
2024-07-06T18:11:24.7217703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,163.71,11.314,2.8,2,3.7,72
2024-07-06T18:11:24.9717439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,165.48,11.34,3.4,2,3.5,69
2024-07-06T18:11:25.2216488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,166.56,11.34,3.4,2,3.3,69
2024-07-06T18:11:25.4715665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,167.07,11.383,3.4,1.8,3.2,75
2024-07-06T18:11:25.7215514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,166.03,11.383,3.4,1.8,3.4,72
2024-07-06T18:11:25.9714954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,166.02,11.383,3.4,1.8,3.4,74
2024-07-06T18:11:26.2214499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,166.04,11.383,3.4,1.8,3.4,77
2024-07-06T18:11:26.4713489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,163.13,11.383,3.4,1.7,4,81
2024-07-06T18:11:26.7213799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,160.4,11.393,2.8,1.7,4.4,78
2024-07-06T18:11:26.9712638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,156.32,11.393,2.8,1.7,5.2,77
2024-07-06T18:11:27.2212215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,152.64,11.393,2.8,1.7,5.9,75
2024-07-06T18:11:27.4711908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,152.77,11.393,2.8,1.7,5.9,76
2024-07-06T18:11:27.7211860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,150.56,11.387,2.1,1.7,6.2,75
2024-07-06T18:11:27.9711351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,150.88,11.387,2.1,1.7,6.2,77
2024-07-06T18:11:28.2211047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,150.94,11.387,2.1,1.7,6.3,80
2024-07-06T18:11:28.4709060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,151.75,11.387,2.1,1.6,6.2,82
2024-07-06T18:11:28.7209562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,153.2,11.387,2.1,1.6,5.8,80
2024-07-06T18:11:28.9708221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,152.31,11.407,2.2,1.6,6.1,82
2024-07-06T18:11:29.2208204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,153.12,11.407,2.2,1.6,6,84
2024-07-06T18:11:29.4707438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,154.94,11.407,2.2,1.5,5.7,87
2024-07-06T18:11:29.7207843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,157.35,11.465,2.8,1.5,5.4,90
2024-07-06T18:11:29.9706679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,157.71,11.465,2.8,1.5,5.4,92
2024-07-06T18:11:30.2260113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,158.77,11.465,2.8,1.5,5.1,91
2024-07-06T18:11:30.4603207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,157.73,11.465,2.8,1.3,5.3,90
2024-07-06T18:11:30.7102930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,159.27,11.504,3.2,1.3,5,89
2024-07-06T18:11:30.9602490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,159.41,11.504,3.2,1.3,5,90
2024-07-06T18:11:31.2102169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,158.1,11.504,3.2,1.3,5.2,87
2024-07-06T18:11:31.4601669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,156.47,11.504,3.2,1.3,5.5,85
2024-07-06T18:11:31.7101284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,155.06,11.487,3,1.3,5.7,83
2024-07-06T18:11:31.9600235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,153.55,11.487,3,1.3,6,82
2024-07-06T18:11:32.2099691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,152.77,11.487,3,1.3,6.1,80
2024-07-06T18:11:32.4599023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,151.87,11.487,3,1.4,6.3,80
2024-07-06T18:11:32.7098995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,150.3,11.464,2.7,1.4,6.5,78
2024-07-06T18:11:32.9598613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,149.85,11.464,2.7,1.4,6.6,78
2024-07-06T18:11:33.2098220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,150.43,11.464,2.7,1.4,6.6,81
2024-07-06T18:11:33.4597525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,151.2,11.485,2.6,1.2,6.5,83
2024-07-06T18:11:33.7096272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,152.04,11.485,2.6,1.2,6.4,85
2024-07-06T18:11:33.9597028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,151.43,11.485,2.6,1.2,6.6,86
2024-07-06T18:11:34.2095902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,152.47,11.485,2.6,1.2,6.4,87
2024-07-06T18:11:34.4595598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,152.64,11.485,2.6,1,6.4,88
2024-07-06T18:11:34.7251533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,153.64,11.521,2.7,1,6.3,90
2024-07-06T18:11:34.9594334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,153.82,11.521,2.7,1,6.2,89
2024-07-06T18:11:35.2094915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,154.43,11.521,2.7,1,6,88
2024-07-06T18:11:35.4592697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,155.33,11.521,2.7,1,5.7,86
2024-07-06T18:11:35.7093325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,156.63,11.47,3,1,5.4,85
2024-07-06T18:11:35.9592490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,157.27,11.47,3,1,5.2,83
2024-07-06T18:11:36.2248183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,157.98,11.47,3,1,5,81
2024-07-06T18:11:36.4591209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,159.35,11.47,3,1.1,4.7,80
2024-07-06T18:11:36.7246437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,160.1,11.362,3.3,1.1,4.5,75
2024-07-06T18:11:36.9746569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,160.56,11.362,3.3,1.1,4.4,73
2024-07-06T18:11:37.2246377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,161.63,11.362,3.3,1.1,4.2,73
2024-07-06T18:11:37.4589506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,160.01,11.312,3.2,1.1,4.5,77
2024-07-06T18:11:37.7089098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,160.78,11.312,3.2,1.1,4.4,81
2024-07-06T18:11:37.9588788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,161.61,11.312,3.2,1.1,4.3,85
2024-07-06T18:11:38.2244364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,160.55,11.312,3.2,1.1,4.5,84
2024-07-06T18:11:38.4743657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,160.46,11.312,3.2,1.1,4.5,83
2024-07-06T18:11:38.7175801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,159.67,11.331,2.7,1.1,4.7,88
2024-07-06T18:11:38.9710363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,158.04,11.331,2.7,1.1,5.1,89
2024-07-06T18:11:39.2209793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,158.19,11.331,2.7,1.1,5,87
2024-07-06T18:11:39.4709076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,157.41,11.331,2.7,1.4,4.9,75
2024-07-06T18:11:39.7208419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,156.83,11.342,2.2,1.4,5,79
2024-07-06T18:11:39.9708234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,155.64,11.342,2.2,1.4,5.2,77
2024-07-06T18:11:40.2207524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,151.48,11.342,2.2,1.4,5.9,71
2024-07-06T18:11:40.4707361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,151.85,11.291,2.2,1.6,5.9,75
2024-07-06T18:11:40.7205665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,150.22,11.291,2.2,1.6,6.1,70
2024-07-06T18:11:40.9706120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,148.67,11.291,2.2,1.6,6.4,70
2024-07-06T18:11:41.2206033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,148.3,11.291,2.2,1.6,6.4,67
2024-07-06T18:11:41.4705831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,150.62,11.247,2.3,1.7,6,69
2024-07-06T18:11:41.7205272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,149.8,11.247,2.3,1.7,6.2,71
2024-07-06T18:11:41.9705683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,147.92,11.247,2.3,1.7,6.6,72
2024-07-06T18:11:42.2204279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,146.75,11.247,2.3,1.7,6.8,71
2024-07-06T18:11:42.4703270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,145.1,11.247,2.3,1.8,7.1,70
2024-07-06T18:11:42.7203232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,143.49,11.272,2.3,1.8,7.4,69
2024-07-06T18:11:42.9702169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,144.49,11.272,2.3,1.8,7.2,69
2024-07-06T18:11:43.2202327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,144.87,11.272,2.3,1.8,7.2,71
2024-07-06T18:11:43.4701027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,145.95,11.316,2.4,2.1,7,70
2024-07-06T18:11:43.7200872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,146.79,11.316,2.4,2.1,6.8,69
2024-07-06T18:11:43.9700790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,147.16,11.316,2.4,2.1,6.7,68
2024-07-06T18:11:44.2199795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,147.68,11.316,2.4,2.1,6.6,68
2024-07-06T18:11:44.4699708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,148.87,11.335,2.6,2.3,6.4,67
2024-07-06T18:11:44.7225642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,149.94,11.335,2.6,2.3,6.2,67
2024-07-06T18:11:44.9725650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,151.01,11.335,2.6,2.3,6,67
2024-07-06T18:11:45.2224480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,152.17,11.335,2.6,2.3,5.8,68
2024-07-06T18:11:45.4723945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,152.76,11.335,2.6,2.1,5.7,69
2024-07-06T18:11:45.7223343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,153.73,11.374,2.7,2.1,5.6,72
2024-07-06T18:11:45.9723190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,153.93,11.374,2.7,2.1,5.6,74
2024-07-06T18:11:46.2223280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,152.93,11.374,2.7,2.1,5.8,74
2024-07-06T18:11:46.4722096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,153.29,11.374,2.7,1.9,5.8,77
2024-07-06T18:11:46.7221773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,153.02,11.437,2.6,1.9,5.9,78
2024-07-06T18:11:46.9721590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,152.14,11.437,2.6,1.9,6.2,81
2024-07-06T18:11:47.2219462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,152.09,11.437,2.6,1.9,6.3,83
2024-07-06T18:11:47.4719898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,150.86,11.463,2.3,1.9,6.6,84
2024-07-06T18:11:47.7220174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,150.25,11.463,2.3,1.9,6.5,79
2024-07-06T18:11:47.9718755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,148.74,11.463,2.3,1.9,7,82
2024-07-06T18:11:48.2218342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,150,11.463,2.3,1.9,6.7,82
2024-07-06T18:11:48.4718371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,149.48,11.449,2.2,2,6.7,80
2024-07-06T18:11:48.7217666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,150.12,11.449,2.2,2,6.6,81
2024-07-06T18:11:48.9717154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,149.91,11.449,2.2,2,6.6,80
2024-07-06T18:11:49.2216677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,149.69,11.449,2.2,2,6.7,81
2024-07-06T18:11:49.4716599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,151.22,11.449,2.2,1.9,6.3,80
2024-07-06T18:11:49.7215828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,152.46,11.453,2.4,1.9,6.1,81
2024-07-06T18:11:49.9715184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,153.7,11.453,2.4,1.9,5.9,83
2024-07-06T18:11:50.2215460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,154.58,11.453,2.4,1.9,5.7,83
2024-07-06T18:11:50.4597622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,154.84,11.453,2.4,1.7,5.6,82
2024-07-06T18:11:50.7213683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,157.7,11.496,2.8,1.7,5.1,83
2024-07-06T18:11:50.9616072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,159.44,11.496,2.8,1.7,4.8,86
2024-07-06T18:11:51.2115776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,159.57,11.496,2.8,1.7,4.8,87
2024-07-06T18:11:51.4614866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,156.38,11.513,3,1.7,5.5,85
2024-07-06T18:11:51.7149274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,158.49,11.513,3,1.7,5,84
2024-07-06T18:11:51.9614378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,156.87,11.513,3,1.7,5.2,78
2024-07-06T18:11:52.2112967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,156.68,11.513,3,1.7,5.4,84
2024-07-06T18:11:52.4612587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,157.72,11.513,3,1.7,5.2,85
2024-07-06T18:11:52.7112325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,155.78,11.482,2.9,1.7,5.5,82
2024-07-06T18:11:52.9611680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,153.97,11.482,2.9,1.7,5.9,82
2024-07-06T18:11:53.2111355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,151.66,11.482,2.9,1.7,6.3,79
2024-07-06T18:11:53.4610377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,150.62,11.45,2.6,1.7,6.5,80
2024-07-06T18:11:53.7109260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,150.42,11.45,2.6,1.7,6.5,79
2024-07-06T18:11:53.9610272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,148.49,11.45,2.6,1.7,6.8,76
2024-07-06T18:11:54.2109246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,147.83,11.45,2.6,1.7,6.9,75
2024-07-06T18:11:54.4687852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,146.95,11.45,2.6,1.9,7.1,75
2024-07-06T18:11:54.7187031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,146.35,11.43,2.5,1.9,7.3,77
2024-07-06T18:11:54.9686280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,146.81,11.43,2.5,1.9,7.1,75
2024-07-06T18:11:55.2186206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,146.81,11.43,2.5,1.9,7.1,75
2024-07-06T18:11:55.4685880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,147.78,11.421,2.8,2,6.9,74
2024-07-06T18:11:55.7185000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,149.69,11.421,2.8,2,6.5,74
2024-07-06T18:11:55.9684724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,151.64,11.421,2.8,2,6.1,74
2024-07-06T18:11:56.2184065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,153.13,11.421,2.8,2,5.8,74
2024-07-06T18:11:56.4683386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,154.38,11.421,2.8,2.1,5.5,71
2024-07-06T18:11:56.7182464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,155.24,11.411,3.2,2.1,5.4,71
2024-07-06T18:11:56.9682267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,156.78,11.411,3.2,2.1,5.1,70
2024-07-06T18:11:57.2182058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,157.35,11.411,3.2,2.1,5,71
2024-07-06T18:11:57.4680823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,159.01,11.41,3.3,2.1,4.7,70
2024-07-06T18:11:57.7181046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,158.02,11.41,3.3,2.1,4.9,72
2024-07-06T18:11:57.9681079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,157.55,11.41,3.3,2.1,5,73
2024-07-06T18:11:58.2180616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,156.59,11.41,3.3,2.1,5.2,74
2024-07-06T18:11:58.4577699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,155.06,11.41,3.3,2.1,5.5,74
2024-07-06T18:11:58.7178881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,153.81,11.408,2.9,2.1,5.7,75
2024-07-06T18:11:58.9678529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,151.51,11.408,2.9,2.1,6.2,76
2024-07-06T18:11:59.2177957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,151.83,11.408,2.9,2.1,6.2,78
2024-07-06T18:11:59.4677563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,149.82,11.408,2.9,2.2,6.6,77
2024-07-06T18:11:59.7177307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,148.91,11.389,2.4,2.2,6.7,77
2024-07-06T18:11:59.9676210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,148.91,11.389,2.4,2.2,6.7,77
2024-07-06T18:12:00.2175892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,149.11,11.389,2.4,2.2,6.7,78
2024-07-06T18:12:00.4675657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,149.58,11.389,2.4,2.3,6.6,78
2024-07-06T18:12:00.7175431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,150.31,11.358,2.5,2.3,6.4,77
2024-07-06T18:12:00.9674612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,149.32,11.358,2.5,2.3,6.5,74
2024-07-06T18:12:01.2173634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,149.99,11.358,2.5,2.3,6.3,72
2024-07-06T18:12:01.4568523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,150.74,11.33,3,2.5,6.2,71
2024-07-06T18:12:01.7095442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,151.66,11.33,3,2.5,6,70
2024-07-06T18:12:01.9594598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,151.47,11.33,3,2.5,6,68
2024-07-06T18:12:02.2093406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,151.47,11.33,3,2.5,6,68
2024-07-06T18:12:02.4593682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,151.57,11.33,3,2.6,6,69
2024-07-06T18:12:02.7092805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,154.45,11.333,3.3,2.6,5.5,68
2024-07-06T18:12:02.9592240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,153.25,11.333,3.3,2.6,5.7,66
2024-07-06T18:12:03.2092159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,154.29,11.333,3.3,2.6,5.5,64
2024-07-06T18:12:03.4590745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,154.35,11.333,3.3,2.5,5.5,66
2024-07-06T18:12:03.7091012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,154.5,11.333,3.3,2.5,5.5,69
2024-07-06T18:12:03.9589864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,153.11,11.375,3.1,2.5,5.8,72
2024-07-06T18:12:04.2089636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,153.33,11.375,3.1,2.5,5.8,74
2024-07-06T18:12:04.4589146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,152.95,11.42,2.8,2.4,5.8,72
2024-07-06T18:12:04.7088833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,152.44,11.42,2.8,2.4,5.9,72
2024-07-06T18:12:04.9596041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,152.94,11.42,2.8,2.4,5.9,76
2024-07-06T18:12:05.2088523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,152.06,11.42,2.8,2.4,6,73
2024-07-06T18:12:05.4588116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,151.28,11.427,2.7,2.4,6.2,75
2024-07-06T18:12:05.7087104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,151.24,11.427,2.7,2.4,6.1,71
2024-07-06T18:12:05.9586505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,151.49,11.427,2.7,2.4,6.1,73
2024-07-06T18:12:06.2085966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,152.73,11.427,2.7,2.4,5.9,75
2024-07-06T18:12:06.4585330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,152.13,11.427,2.7,2.5,6,74
2024-07-06T18:12:06.7084863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,150.03,11.419,2.9,2.5,6.4,72
2024-07-06T18:12:06.9584623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,151.3,11.419,2.9,2.5,6.2,74
2024-07-06T18:12:07.2084335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,149.69,11.419,2.9,2.5,6.5,73
2024-07-06T18:12:07.4583383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,151.46,11.419,2.9,2.6,6.2,75
2024-07-06T18:12:07.7082599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,152.29,11.419,2.9,2.6,6,74
2024-07-06T18:12:07.9583049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,152.62,11.419,3.1,2.6,5.9,71
2024-07-06T18:12:08.2101145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,152.52,11.419,3.1,2.6,5.9,70
2024-07-06T18:12:08.4600815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,154.37,11.453,3.3,2.8,5.6,70
2024-07-06T18:12:08.7100532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,155.95,11.453,3.3,2.8,5.3,70
2024-07-06T18:12:08.9600003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,156.48,11.453,3.3,2.8,5.2,70
2024-07-06T18:12:09.2099182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,154.83,11.453,3.3,2.8,5.5,69
2024-07-06T18:12:09.4598373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,155.55,11.509,3.3,2.6,5.4,70
2024-07-06T18:12:09.7098295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,152.78,11.509,3.3,2.6,5.9,68
2024-07-06T18:12:09.9597847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,151.4,11.509,3.3,2.6,6.2,70
2024-07-06T18:12:10.2097363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,149.51,11.509,3.3,2.6,6.6,71
2024-07-06T18:12:10.4596594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,149,11.509,3.3,2.5,6.8,74
2024-07-06T18:12:10.7119010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,148.89,11.556,3,2.5,6.8,74
2024-07-06T18:12:10.9596231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,147.03,11.556,3,2.5,7.2,74
2024-07-06T18:12:11.2095239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,146.78,11.556,3,2.5,7.3,75
2024-07-06T18:12:11.4594941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,146.38,11.556,3,2.6,7.3,73
2024-07-06T18:12:11.7094825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,146.38,11.556,3,2.6,7.3,73
2024-07-06T18:12:11.9593526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,145.63,11.565,2.9,2.6,7.5,74
2024-07-06T18:12:12.2093732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,146.33,11.565,2.9,2.6,7.3,73
2024-07-06T18:12:12.4593301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,147.28,11.541,3.3,2.8,7.2,74
2024-07-06T18:12:12.7092671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,147.28,11.541,3.3,2.8,7.2,74
2024-07-06T18:12:12.9591029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,149.45,11.541,3.3,2.8,6.7,73
2024-07-06T18:12:13.2091429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,149.93,11.541,3.3,2.8,6.6,73
2024-07-06T18:12:13.4590664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,152.06,11.522,3.8,2.9,6.3,75
2024-07-06T18:12:13.7089771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,153.02,11.522,3.8,2.9,6.1,75
2024-07-06T18:12:13.9588668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,153.15,11.522,3.8,2.9,6,72
2024-07-06T18:12:14.2089369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,154.07,11.522,3.8,2.9,5.8,71
2024-07-06T18:12:14.4588541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,155.61,11.522,3.8,2.9,5.5,71
2024-07-06T18:12:14.7088331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,156.37,11.514,4,2.9,5.4,72
2024-07-06T18:12:14.9588079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,156.3,11.514,4,2.9,5.4,71
2024-07-06T18:12:15.2087287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,155.34,11.514,4,2.9,5.6,72
2024-07-06T18:12:15.4586734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,155.32,11.514,4,2.7,5.6,72
2024-07-06T18:12:15.7085625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,154.3,11.514,4,2.7,5.8,72
2024-07-06T18:12:15.9586145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,153.24,11.51,3.7,2.7,6,74
2024-07-06T18:12:16.2086143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,153.12,11.51,3.7,2.7,6,73
2024-07-06T18:12:16.4584579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,151.41,11.503,3.3,2.7,6.3,74
2024-07-06T18:12:16.7084601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,150.78,11.503,3.3,2.7,6.5,76
2024-07-06T18:12:16.9584023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,149.58,11.503,3.3,2.7,6.8,77
2024-07-06T18:12:17.2122652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,149.58,11.503,3.3,2.7,6.8,77
2024-07-06T18:12:17.4622190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,147.99,11.466,3.1,2.6,7,75
2024-07-06T18:12:17.7121601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,148.2,11.466,3.1,2.6,7,76
2024-07-06T18:12:17.9660688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,148.62,11.466,3.1,2.6,7,78
2024-07-06T18:12:18.2160553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,147.29,11.466,3.1,2.6,7.2,76
2024-07-06T18:12:18.4658993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,147.77,11.466,3.1,2.7,7.1,76
2024-07-06T18:12:18.7159287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,145.78,11.399,3.4,2.7,7.4,73
2024-07-06T18:12:18.9658936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,145.78,11.399,3.4,2.7,7.4,73
2024-07-06T18:12:19.2157912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,146.14,11.399,3.4,2.7,7.2,70
2024-07-06T18:12:19.4657752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,145.67,11.399,3.4,2.8,7.3,70
2024-07-06T18:12:19.7232763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,146.98,11.399,3.4,2.8,7,69
2024-07-06T18:12:19.9656798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,150.71,11.334,4.1,2.8,6.3,66
2024-07-06T18:12:20.2156571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,152.21,11.334,4.1,2.8,6,63
2024-07-06T18:12:20.4655430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,156.17,11.338,4.6,2.7,5.4,62
2024-07-06T18:12:20.7155097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,160.23,11.338,4.6,2.7,4.7,62
2024-07-06T18:12:20.9654194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,161.86,11.338,4.6,2.7,4.4,64
2024-07-06T18:12:21.2153268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,163.17,11.338,4.6,2.7,4.2,61
2024-07-06T18:12:21.4653684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,162.69,11.387,4.5,2.4,4.3,60
2024-07-06T18:12:21.7153440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,160.37,11.387,4.5,2.4,4.7,60
2024-07-06T18:12:21.9652661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,160.18,11.387,4.5,2.4,4.7,64
2024-07-06T18:12:22.2152095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,158.45,11.387,4.5,2.4,5,66
2024-07-06T18:12:22.4651571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,156.9,11.387,4.5,2.4,5.3,70
2024-07-06T18:12:22.7151063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,154.07,11.41,3.6,2.4,5.7,71
2024-07-06T18:12:22.9650979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,151.79,11.41,3.6,2.4,6.1,69
2024-07-06T18:12:23.2150166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,149.31,11.41,3.6,2.4,6.6,70
2024-07-06T18:12:23.4649330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,143.56,11.41,3.6,2.6,7.6,66
2024-07-06T18:12:23.7149444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,141.28,11.393,3,2.6,7.9,65
2024-07-06T18:12:23.9648425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,140.56,11.393,3,2.6,8,64
2024-07-06T18:12:24.2146944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,140.88,11.393,3,2.6,7.9,63
2024-07-06T18:12:24.4647431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,143.21,11.389,3.2,2.8,7.5,63
2024-07-06T18:12:24.7146776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,143.05,11.389,3.2,2.8,7.5,62
2024-07-06T18:12:24.9646097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,141.25,11.389,3.2,2.8,7.8,61
2024-07-06T18:12:25.2145639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,143.02,11.389,3.2,2.8,7.4,57
2024-07-06T18:12:25.4645197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,146.28,11.389,3.2,2.7,6.9,61
2024-07-06T18:12:25.7145200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,148.06,11.447,3.8,2.7,6.7,59
2024-07-06T18:12:25.9644204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,146.76,11.447,3.8,2.7,7,64
2024-07-06T18:12:26.2144782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,147.6,11.447,3.8,2.7,6.8,61
2024-07-06T18:12:26.4644594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,151.93,11.447,3.8,2.7,6.1,67
2024-07-06T18:12:26.7143138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,154.05,11.538,4,2.7,5.8,68
2024-07-06T18:12:26.9642628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,153.67,11.538,4,2.7,5.9,70
2024-07-06T18:12:27.2142093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,152.34,11.538,4,2.7,6.2,72
2024-07-06T18:12:27.4640960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,152.12,11.538,4,2.8,6.3,74
2024-07-06T18:12:27.7141034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,151.73,11.584,3.8,2.8,6.4,75
2024-07-06T18:12:27.9640663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,151.1,11.584,3.8,2.8,6.5,74
2024-07-06T18:12:28.2140476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,149.51,11.584,3.8,2.8,6.8,73
2024-07-06T18:12:28.4652902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,148,11.569,3.5,2.9,7.1,74
2024-07-06T18:12:28.7257630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,146.29,11.569,3.5,2.9,7.3,70
2024-07-06T18:12:28.9638862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,144.94,11.569,3.5,2.9,7.5,68
2024-07-06T18:12:29.2138314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,145.06,11.569,3.5,2.9,7.6,71
2024-07-06T18:12:29.4637525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,145.72,11.569,3.5,2.8,7.5,72
2024-07-06T18:12:29.7135935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,146.09,11.548,3.5,2.8,7.5,74
2024-07-06T18:12:29.9637084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,147.67,11.548,3.5,2.8,7.2,75
2024-07-06T18:12:30.2136098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,147.73,11.548,3.5,2.8,7.1,73
2024-07-06T18:12:30.4635699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,148.84,11.548,3.5,2.7,6.9,74
2024-07-06T18:12:30.7135367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,150.72,11.564,3.6,2.7,6.6,76
2024-07-06T18:12:30.9634445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,151.82,11.564,3.6,2.7,6.4,77
2024-07-06T18:12:31.2133709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,151.65,11.564,3.6,2.7,6.4,76
2024-07-06T18:12:31.4633437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,151.94,11.585,3.7,2.6,6.4,77
2024-07-06T18:12:31.7132892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,151.94,11.585,3.7,2.6,6.4,77
2024-07-06T18:12:31.9632533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,150.84,11.585,3.7,2.6,6.6,76
2024-07-06T18:12:32.2132586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,151.94,11.585,3.7,2.6,6.4,77
2024-07-06T18:12:32.4631894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,150.71,11.58,3.5,2.3,6.7,79
2024-07-06T18:12:32.7131762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,149.62,11.58,3.5,2.3,6.9,78
2024-07-06T18:12:32.9631381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,149.18,11.58,3.5,2.3,7,78
2024-07-06T18:12:33.2130063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,148.75,11.58,3.5,2.3,7.2,80
2024-07-06T18:12:33.4629650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,148.73,11.58,3.5,2.2,7.2,80
2024-07-06T18:12:33.7148507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,148.55,11.546,3.3,2.2,7.3,82
2024-07-06T18:12:33.9647876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,148.72,11.546,3.3,2.2,7.2,81
2024-07-06T18:12:34.2147346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,148.67,11.546,3.3,2.2,7.4,84
2024-07-06T18:12:34.4647160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,149.01,11.546,3.3,2,7.3,84
2024-07-06T18:12:34.7146425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,148.82,11.482,3.4,2,7.2,82
2024-07-06T18:12:34.9646659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,149.86,11.482,3.4,2,6.9,81
2024-07-06T18:12:35.2145617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,150.72,11.482,3.4,2,6.7,81
2024-07-06T18:12:35.4644960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,149.99,11.419,3.7,1.9,6.7,77
2024-07-06T18:12:35.7144763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,151.78,11.419,3.7,1.9,6.2,73
2024-07-06T18:12:35.9643868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,152.79,11.419,3.7,1.9,6,73
2024-07-06T18:12:36.2143270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,153.29,11.419,3.7,1.9,5.9,73
2024-07-06T18:12:36.4644357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,154.9,11.419,3.7,1.7,5.6,74
2024-07-06T18:12:36.7142805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,154.87,11.403,3.9,1.7,5.6,72
2024-07-06T18:12:36.9641024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,154.44,11.403,3.9,1.7,5.7,73
2024-07-06T18:12:37.2141461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,154.64,11.403,3.9,1.7,5.7,75
2024-07-06T18:12:37.4640882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,154.75,11.403,3.9,1.7,5.7,76
2024-07-06T18:12:37.7140621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,153.41,11.419,3.7,1.7,6,78
2024-07-06T18:12:37.9640058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,151.83,11.419,3.7,1.7,6.3,77
2024-07-06T18:12:38.2139366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,150.78,11.419,3.7,1.7,6.6,79
2024-07-06T18:12:38.4639147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,149.7,11.419,3.7,1.8,6.8,78
2024-07-06T18:12:38.7138727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,149.58,11.417,3.3,1.8,6.8,79
2024-07-06T18:12:38.9637988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,148.92,11.417,3.3,1.8,6.9,78
2024-07-06T18:12:39.2137962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,149.27,11.417,3.3,1.8,6.7,75
2024-07-06T18:12:39.4637734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,147.35,11.363,3.4,2,7.1,75
2024-07-06T18:12:39.7136822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,145.52,11.363,3.4,2,7.4,73
2024-07-06T18:12:39.9636234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,146.47,11.363,3.4,2,7.2,73
2024-07-06T18:12:40.2135766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,148.07,11.363,3.4,2,6.8,71
2024-07-06T18:12:40.4635579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,149.74,11.363,3.4,2,6.4,68
2024-07-06T18:12:40.7134591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,151.5,11.319,3.8,2,6.1,67
2024-07-06T18:12:40.9634307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,153.66,11.319,3.8,2,5.7,66
2024-07-06T18:12:41.2133334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,155.31,11.319,3.8,2,5.4,64
2024-07-06T18:12:41.4549381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,157.59,11.319,3.8,1.9,5,66
2024-07-06T18:12:41.7049942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,158.83,11.354,4.2,1.9,4.9,60
2024-07-06T18:12:41.9549166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,160.01,11.354,4.2,1.9,4.7,60
2024-07-06T18:12:42.2086629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,158.24,11.354,4.2,1.9,5,60
2024-07-06T18:12:42.4586994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,158.24,11.354,4.2,1.9,5,60
2024-07-06T18:12:42.7123571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,159.3,11.417,4,1.9,4.8,61
2024-07-06T18:12:42.9623088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,159.83,11.417,4,1.9,4.7,62
2024-07-06T18:12:43.2121945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,160.02,11.417,4,1.9,4.7,59
2024-07-06T18:12:43.4622512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,158.9,11.441,3.3,1.9,4.8,57
2024-07-06T18:12:43.7121802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,154.73,11.441,3.3,1.9,5.5,57
2024-07-06T18:12:43.9621339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,154.68,11.441,3.3,1.9,5.5,58
2024-07-06T18:12:44.2120366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,151.08,11.441,3.3,1.9,6.1,60
2024-07-06T18:12:44.4537537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,148.74,11.441,3.3,1.9,6.5,60
2024-07-06T18:12:44.7119837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,147.45,11.441,2.5,1.9,6.6,61
2024-07-06T18:12:44.9619616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,147.52,11.441,2.5,1.9,6.6,62
2024-07-06T18:12:45.2118917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,148.15,11.441,2.5,1.9,6.5,63
2024-07-06T18:12:45.4618426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,143.87,11.454,2.1,2,7.2,62
2024-07-06T18:12:45.7118215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,143.32,11.454,2.1,2,7.3,62
2024-07-06T18:12:45.9616320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,143.07,11.454,2.1,2,7.4,64
2024-07-06T18:12:46.2180424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,141.69,11.454,2.1,2,7.6,62
2024-07-06T18:12:46.4616645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,143.55,11.454,2.1,2.1,7.2,59
2024-07-06T18:12:46.7115571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,146.9,11.508,2.4,2.1,6.7,59
2024-07-06T18:12:46.9615471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,148.61,11.508,2.4,2.1,6.4,57
2024-07-06T18:12:47.2115138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,151.57,11.508,2.4,2.1,5.9,58
2024-07-06T18:12:47.4613256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,153.53,11.574,2.9,2.3,5.7,56
2024-07-06T18:12:47.7152159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,154.87,11.574,2.9,2.3,5.5,54
2024-07-06T18:12:47.9651495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,154.87,11.574,2.9,2.3,5.5,54
2024-07-06T18:12:48.2150912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,153.59,11.574,2.9,2.3,5.7,55
2024-07-06T18:12:48.4650561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,152.61,11.611,3,2.2,5.9,55
2024-07-06T18:12:48.7150709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,151.92,11.611,3,2.2,6,57
2024-07-06T18:12:48.9649433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,151.89,11.611,3,2.2,6,59
2024-07-06T18:12:49.2148635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,150.76,11.611,3,2.2,6.2,61
2024-07-06T18:12:49.4492586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,149.16,11.611,3,2,6.5,63
2024-07-06T18:12:49.7148315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,148.8,11.606,2.7,2,6.5,62
2024-07-06T18:12:49.9647023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,147.64,11.606,2.7,2,6.8,67
2024-07-06T18:12:50.2168230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,146.24,11.606,2.7,2,7.1,68
2024-07-06T18:12:50.4646402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,146.07,11.606,2.7,1.8,7.1,67
2024-07-06T18:12:50.7145727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,143.39,11.586,2.6,1.8,7.5,64
2024-07-06T18:12:50.9645128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,143.78,11.586,2.6,1.8,7.4,63
2024-07-06T18:12:51.2145218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,143.39,11.586,2.6,1.8,7.5,64
2024-07-06T18:12:51.4644135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,145.85,11.586,2.6,1.8,7,62
2024-07-06T18:12:51.7144000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,146.09,11.576,3,1.8,7,61
2024-07-06T18:12:51.9643543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,146.82,11.576,3,1.8,6.9,63
2024-07-06T18:12:52.2142689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,149.65,11.576,3,1.8,6.4,64
2024-07-06T18:12:52.4642081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,149.92,11.576,3.3,1.6,6.4,64
2024-07-06T18:12:52.7142183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,150.15,11.576,3.3,1.6,6.4,67
2024-07-06T18:12:52.9642253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,151.75,11.576,3.3,1.6,6.1,67
2024-07-06T18:12:53.2141169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,152.14,11.576,3.3,1.6,6,64
2024-07-06T18:12:53.4640791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,149.61,11.571,3,1.3,6.4,64
2024-07-06T18:12:53.7140235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,148.04,11.571,3,1.3,6.7,65
2024-07-06T18:12:53.9639841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,146.21,11.571,3,1.3,7,63
2024-07-06T18:12:54.2138856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,146.42,11.571,3,1.3,7,65
2024-07-06T18:12:54.4638789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,145.32,11.571,3,1.1,7.2,65
2024-07-06T18:12:54.7043644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,144.59,11.528,2.4,1.1,7.3,68
2024-07-06T18:12:54.9543205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,144.84,11.528,2.4,1.1,7.4,72
2024-07-06T18:12:55.2042607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,144.26,11.528,2.4,1.1,7.4,69
2024-07-06T18:12:55.4542456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,145.4,11.453,2.4,1.2,7.2,71
2024-07-06T18:12:55.7041833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,145.11,11.453,2.4,1.2,7.6,78
2024-07-06T18:12:55.9541523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,144.43,11.453,2.4,1.2,7.7,77
2024-07-06T18:12:56.2040492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,144.6,11.453,2.4,1.2,7.5,74
2024-07-06T18:12:56.4540348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,145.21,11.375,2.8,1.3,7.3,72
2024-07-06T18:12:56.7039764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,146.32,11.375,2.8,1.3,7,70
2024-07-06T18:12:56.9539507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,148.75,11.375,2.8,1.3,6.5,69
2024-07-06T18:12:57.2038695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,148.88,11.375,2.8,1.3,6.5,70
2024-07-06T18:12:57.4538343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,148.77,11.375,2.8,1.4,6.5,69
2024-07-06T18:12:57.7037891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,149.38,11.324,3.2,1.4,6.4,68
2024-07-06T18:12:57.9537169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,150.92,11.324,3.2,1.4,6.1,67
2024-07-06T18:12:58.2036620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,150.73,11.324,3.2,1.4,6.1,64
2024-07-06T18:12:58.4535980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,151.87,11.324,3.2,1.6,5.9,64
2024-07-06T18:12:58.7095906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,152.06,11.307,3.4,1.6,5.9,65
2024-07-06T18:12:58.9595012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,151.98,11.307,3.4,1.6,5.9,63
2024-07-06T18:12:59.2095003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,153.16,11.307,3.4,1.6,5.7,64
2024-07-06T18:12:59.4594270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,154.88,11.307,3.4,1.8,5.4,64
2024-07-06T18:12:59.7093943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,154.8,11.317,3.3,1.8,5.4,64
2024-07-06T18:12:59.9593992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,154.28,11.317,3.3,1.8,5.5,66
2024-07-06T18:13:00.2093140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,154.28,11.317,3.3,1.8,5.5,66
2024-07-06T18:13:00.4592447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,154.46,11.334,2.9,1.8,5.4,64
2024-07-06T18:13:00.7092047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,153.32,11.334,2.9,1.8,5.6,64
2024-07-06T18:13:00.9591418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,153.35,11.334,2.9,1.8,5.6,65
2024-07-06T18:13:01.2091954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,153.62,11.334,2.9,1.8,5.6,70
2024-07-06T18:13:01.4590256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,152.66,11.334,2.9,1.9,5.8,71
2024-07-06T18:13:01.7090110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,151.38,11.342,2.6,1.9,6,71
2024-07-06T18:13:01.9635160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,149.6,11.342,2.6,1.9,6.3,69
2024-07-06T18:13:02.2088430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,147.91,11.342,2.6,1.9,6.6,68
2024-07-06T18:13:02.4587698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,146.53,11.342,2.6,2.4,6.8,65
2024-07-06T18:13:02.7087789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,143.54,11.314,2.5,2.4,7.2,60
2024-07-06T18:13:02.9587900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,141.98,11.314,2.5,2.4,7.5,61
2024-07-06T18:13:03.2087627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,143.66,11.314,2.5,2.4,7.2,61
2024-07-06T18:13:03.4586586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,143.17,11.308,2.7,2.8,7.3,60
2024-07-06T18:13:03.7086198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,144.21,11.308,2.7,2.8,7.1,59
2024-07-06T18:13:03.9585826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,145.24,11.308,2.7,2.8,6.9,57
2024-07-06T18:13:04.2085544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,146.48,11.308,2.7,2.8,6.7,58
2024-07-06T18:13:04.4584803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,148.4,11.308,2.7,2.7,6.4,61
2024-07-06T18:13:04.7084282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,152.03,11.424,3.1,2.7,5.9,57
2024-07-06T18:13:04.9583583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,153.2,11.424,3.1,2.7,5.7,58
2024-07-06T18:13:05.2083136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,154.94,11.424,3.1,2.7,5.4,59
2024-07-06T18:13:05.4582659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,156.67,11.424,3.1,2.3,5.1,60
2024-07-06T18:13:05.7082388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,157.71,11.608,3.2,2.3,5,63
2024-07-06T18:13:05.9582439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,157.14,11.608,3.2,2.3,5.1,64
2024-07-06T18:13:06.2081829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,156.03,11.608,3.2,2.3,5.3,64
2024-07-06T18:13:06.4581116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,155.57,11.608,3.2,2.1,5.4,68
2024-07-06T18:13:06.7081312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,154.94,11.7,2.8,2.1,5.5,69
2024-07-06T18:13:06.9580760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,152.35,11.7,2.8,2.1,6,69
2024-07-06T18:13:07.2079696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,153.03,11.7,2.8,2.1,5.9,71
2024-07-06T18:13:07.4579087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,151.94,11.7,2.8,2.3,6.1,70
2024-07-06T18:13:07.7079095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,149.92,11.642,2.4,2.3,6.4,70
2024-07-06T18:13:07.9578347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,148.16,11.642,2.4,2.3,6.7,68
2024-07-06T18:13:08.2078139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,148.16,11.642,2.4,2.3,6.7,68
2024-07-06T18:13:08.4577344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,147.66,11.642,2.4,2.3,6.8,68
2024-07-06T18:13:08.7076501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,147.66,11.573,2.3,2.3,6.8,70
2024-07-06T18:13:08.9576674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,149.02,11.573,2.3,2.3,6.5,69
2024-07-06T18:13:09.2099401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,148.79,11.573,2.3,2.3,6.6,71
2024-07-06T18:13:09.4598832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,149.54,11.624,2.6,2.2,6.5,70
2024-07-06T18:13:09.7098378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,150.54,11.624,2.6,2.2,6.3,70
2024-07-06T18:13:09.9597879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,152.16,11.624,2.6,2.2,6,71
2024-07-06T18:13:10.2126704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,152.87,11.624,2.6,2.2,5.9,73
2024-07-06T18:13:10.4625889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,154.06,11.624,2.6,2.1,5.7,75
2024-07-06T18:13:10.7125972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,155.73,11.719,2.9,2.1,5.5,77
2024-07-06T18:13:10.9625386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,155.63,11.719,2.9,2.1,5.5,76
2024-07-06T18:13:11.2124872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,155.37,11.719,2.9,2.1,5.6,78
2024-07-06T18:13:11.4624315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,156.78,11.719,2.9,2,5.3,78
2024-07-06T18:13:11.6966922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,157.05,11.711,3.1,2,5.3,79
2024-07-06T18:13:11.9467409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,156.94,11.711,3.1,2,5.3,78
2024-07-06T18:13:12.1967280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,156.94,11.711,3.1,2,5.3,78
2024-07-06T18:13:12.4622431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,156.92,11.711,3.1,1.8,5.3,78
2024-07-06T18:13:12.6965805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,157.57,11.604,3.2,1.8,5.1,76
2024-07-06T18:13:12.9465139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,157.57,11.604,3.2,1.8,5.1,76
2024-07-06T18:13:13.1965365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,156.92,11.604,3.2,1.8,5.2,74
2024-07-06T18:13:13.4463834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,156.99,11.604,3.2,1.7,5.2,75
2024-07-06T18:13:13.6963769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,157.24,11.481,3.3,1.7,5.1,74
2024-07-06T18:13:13.9620006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,156.59,11.481,3.3,1.7,5.2,72
2024-07-06T18:13:14.2119845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,155.71,11.481,3.3,1.7,5.4,74
2024-07-06T18:13:14.4461995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,154.6,11.481,3.3,1.7,5.6,73
2024-07-06T18:13:14.6961845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,154.37,11.388,3.2,1.7,5.6,74
2024-07-06T18:13:14.9461840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,154.48,11.388,3.2,1.7,5.6,75
2024-07-06T18:13:15.1960628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,154.09,11.388,3.2,1.7,5.7,76
2024-07-06T18:13:15.4616287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,154.84,11.388,3.2,1.8,5.6,78
2024-07-06T18:13:15.7115666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,155.01,11.343,3.1,1.8,5.5,77
2024-07-06T18:13:15.9615849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,155.61,11.343,3.1,1.8,5.4,78
2024-07-06T18:13:16.1958957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,156.59,11.343,3.1,1.8,5.2,78
2024-07-06T18:13:16.4613649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,156.59,11.343,3.1,1.8,5.2,78
2024-07-06T18:13:16.7113812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,157.13,11.322,3.2,1.8,5.1,78
2024-07-06T18:13:16.9457890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,158.21,11.322,3.2,1.8,4.9,79
2024-07-06T18:13:17.2112907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,157.82,11.322,3.2,1.8,5,80
2024-07-06T18:13:17.4612776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,156.14,11.283,3.3,1.8,5.3,78
2024-07-06T18:13:17.7112287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,155.04,11.283,3.3,1.8,5.5,77
2024-07-06T18:13:17.9611975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,153.93,11.283,3.3,1.8,5.7,76
2024-07-06T18:13:18.2110793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,153.81,11.283,3.3,1.8,5.7,75
2024-07-06T18:13:18.4610168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,152.47,11.283,3.3,1.9,5.9,72
2024-07-06T18:13:18.7109946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,150.92,11.283,3.3,1.9,6.2,72
2024-07-06T18:13:18.9609683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,151.13,11.217,3.3,1.9,6.1,71
2024-07-06T18:13:19.2109452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,150.61,11.217,3.3,1.9,6.2,71
2024-07-06T18:13:19.4608821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,150.84,11.217,3.3,2.1,6.1,68
2024-07-06T18:13:19.7108379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,150.63,11.173,3.4,2.1,6.1,66
2024-07-06T18:13:19.9450958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,150.49,11.173,3.4,2.1,6.1,64
2024-07-06T18:13:20.2107071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,152.17,11.173,3.4,2.1,5.8,63
2024-07-06T18:13:20.4606867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,152.47,11.215,3.6,2.1,5.8,62
2024-07-06T18:13:20.7106453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,154.85,11.215,3.6,2.1,5.4,60
2024-07-06T18:13:20.9605329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,156.14,11.215,3.6,2.1,5.2,58
2024-07-06T18:13:21.2011426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,156.75,11.215,3.6,2.1,5.1,58
2024-07-06T18:13:21.4448855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,157.24,11.328,3.7,2,5.1,57
2024-07-06T18:13:21.7104279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,157.7,11.328,3.7,2,5,59
2024-07-06T18:13:21.9603470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,157.11,11.328,3.7,2,5.1,59
2024-07-06T18:13:22.1946741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,157.64,11.328,3.7,2,5,60
2024-07-06T18:13:22.4602462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,156.98,11.328,3.7,2,5.1,62
2024-07-06T18:13:22.6946074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,155.82,11.328,3.7,2,5.3,62
2024-07-06T18:13:22.9601622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,155.64,11.455,3.2,2,5.3,63
2024-07-06T18:13:23.1945210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,155.08,11.455,3.2,2,5.4,64
2024-07-06T18:13:23.4444402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,154.51,11.455,3.2,1.9,5.5,64
2024-07-06T18:13:23.7100462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,154.81,11.536,2.7,1.9,5.4,65
2024-07-06T18:13:23.9599698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,154.24,11.536,2.7,1.9,5.5,64
2024-07-06T18:13:24.2099865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,154.23,11.536,2.7,1.9,5.5,62
2024-07-06T18:13:24.4598742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,153.66,11.536,2.7,2,5.6,62
2024-07-06T18:13:24.6941887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,153.68,11.555,2.6,2,5.6,58
2024-07-06T18:13:24.9597481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,154.23,11.555,2.6,2,5.5,59
2024-07-06T18:13:25.2097578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,154.26,11.555,2.6,2,5.5,58
2024-07-06T18:13:25.4596775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,154.42,11.575,2.7,2.1,5.5,58
2024-07-06T18:13:25.7096687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,155.64,11.575,2.7,2.1,5.3,57
2024-07-06T18:13:25.9595707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,155.47,11.575,2.7,2.1,5.3,61
2024-07-06T18:13:26.2095357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,155.46,11.575,2.7,2.1,5.3,62
2024-07-06T18:13:26.4594321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,155.45,11.575,2.7,2,5.3,64
2024-07-06T18:13:26.7094196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,155.48,11.575,2.7,2,5.3,66
2024-07-06T18:13:26.9593697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,155.74,11.657,2.7,2,5.3,68
2024-07-06T18:13:27.2093084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,154.79,11.657,2.7,2,5.5,70
2024-07-06T18:13:27.4592557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,154.85,11.657,2.7,1.9,5.5,71
2024-07-06T18:13:27.6976852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,154.58,11.758,2.7,1.9,5.6,71
2024-07-06T18:13:27.9539299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,155.51,11.758,2.7,1.9,5.5,76
2024-07-06T18:13:28.2038690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,155.32,11.758,2.7,1.9,5.5,74
2024-07-06T18:13:28.4537969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,156.78,11.76,2.8,1.9,5.2,72
2024-07-06T18:13:28.7094641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,156.41,11.76,2.8,1.9,5.3,74
2024-07-06T18:13:28.9594474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,155.7,11.76,2.8,1.9,5.4,71
2024-07-06T18:13:29.2025140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,156.16,11.76,2.8,1.9,5.3,70
2024-07-06T18:13:29.4524818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,155.7,11.76,2.8,1.9,5.4,71
2024-07-06T18:13:29.7024427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,158.18,11.659,2.9,1.9,4.9,72
2024-07-06T18:13:29.9524253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,158.74,11.659,2.9,1.9,4.8,73
2024-07-06T18:13:30.2022724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,159.21,11.659,2.9,1.9,4.7,72
2024-07-06T18:13:30.4522082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,158.66,11.659,2.9,1.8,4.8,71
2024-07-06T18:13:30.7022315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,157.38,11.554,2.9,1.8,5,71
2024-07-06T18:13:30.9521784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,158.11,11.554,2.9,1.8,4.9,75
2024-07-06T18:13:31.2021458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,158.26,11.554,2.9,1.8,4.9,77
2024-07-06T18:13:31.4520842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,158.01,11.554,2.9,1.5,5,80
2024-07-06T18:13:31.7019827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,157.27,11.525,2.7,1.5,5,74
2024-07-06T18:13:31.9520484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,157.41,11.525,2.7,1.5,5.1,81
2024-07-06T18:13:32.2018995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,156.14,11.525,2.7,1.5,5.4,82
2024-07-06T18:13:32.4575198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,155.3,11.518,2.4,1.3,5.7,87
2024-07-06T18:13:32.7075518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,153.84,11.518,2.4,1.3,6.1,88
2024-07-06T18:13:32.9575132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,154.04,11.518,2.4,1.3,6.1,89
2024-07-06T18:13:33.2074492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,152.19,11.518,2.4,1.3,6.4,86
2024-07-06T18:13:33.4574092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,151.45,11.418,2.5,1.5,6.5,85
2024-07-06T18:13:33.7072683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,151.02,11.418,2.5,1.5,6.5,83
2024-07-06T18:13:33.9572382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,150.22,11.418,2.5,1.5,6.5,79
2024-07-06T18:13:34.2072229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,150.22,11.418,2.5,1.5,6.5,79
2024-07-06T18:13:34.4571576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,150.84,11.418,2.5,1.8,6.3,77
2024-07-06T18:13:34.7071670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,150.3,11.265,2.9,1.8,6.4,77
2024-07-06T18:13:34.9570851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,151.73,11.265,2.9,1.8,6.1,77
2024-07-06T18:13:35.2070247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,152.17,11.265,2.9,1.8,5.9,73
2024-07-06T18:13:35.4569278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,153.74,11.197,3.5,1.8,5.6,69
2024-07-06T18:13:35.7128861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,155.85,11.197,3.5,1.8,5.2,66
2024-07-06T18:13:35.9568920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,156.53,11.197,3.5,1.8,5.1,70
2024-07-06T18:13:36.2068807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,158.2,11.197,3.5,1.8,4.8,71
2024-07-06T18:13:36.4568098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,158.89,11.248,3.5,1.6,4.7,72
2024-07-06T18:13:36.7067651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,158.8,11.248,3.5,1.6,4.7,68
2024-07-06T18:13:36.9566940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,158.86,11.248,3.5,1.6,4.7,71
2024-07-06T18:13:37.2066035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,159.61,11.248,3.5,1.6,4.6,76
2024-07-06T18:13:37.4438736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,158.62,11.248,3.5,1.3,4.8,77
2024-07-06T18:13:37.6960322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,156.93,11.306,2.8,1.3,5,75
2024-07-06T18:13:37.9615462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,153.77,11.306,2.8,1.3,5.6,74
2024-07-06T18:13:38.1980402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,151.92,11.306,2.8,1.3,5.9,71
2024-07-06T18:13:38.4479456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,149.19,11.306,2.8,1.3,6.4,70
2024-07-06T18:13:38.6977610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,148.22,11.298,2.3,1.3,6.5,70
2024-07-06T18:13:38.9477695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,147.34,11.298,2.3,1.3,6.7,71
2024-07-06T18:13:39.1977950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,145.71,11.298,2.3,1.3,6.9,67
2024-07-06T18:13:39.4477545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,145.09,11.26,2.3,1.5,7,67
2024-07-06T18:13:39.6977145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,146.29,11.26,2.3,1.5,6.8,68
2024-07-06T18:13:39.9477544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,143.18,11.26,2.3,1.5,7.2,61
2024-07-06T18:13:40.1976081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,144.43,11.26,2.3,1.5,7,62
2024-07-06T18:13:40.4475096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,144.39,11.277,2.8,1.7,7.1,62
2024-07-06T18:13:40.6974887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,146.67,11.277,2.8,1.7,6.7,62
2024-07-06T18:13:40.9474631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,148.39,11.277,2.8,1.7,6.4,62
2024-07-06T18:13:41.1974447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,148.88,11.277,2.8,1.7,6.3,60
2024-07-06T18:13:41.4472711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,151.26,11.277,2.8,1.8,5.9,60
2024-07-06T18:13:41.6972799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,155.31,11.377,3.5,1.8,5.4,58
2024-07-06T18:13:41.9472119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,157.35,11.377,3.5,1.8,5.1,55
2024-07-06T18:13:42.1971787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,159.76,11.377,3.5,1.8,4.7,55
2024-07-06T18:13:42.4471563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,160.75,11.377,3.5,1.6,4.5,57
2024-07-06T18:13:42.6971167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,161.36,11.501,3.7,1.6,4.5,56
2024-07-06T18:13:42.9470555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,162.91,11.501,3.7,1.6,4.3,53
2024-07-06T18:13:43.1970001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,161.74,11.501,3.7,1.6,4.5,53
2024-07-06T18:13:43.4469492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,159.42,11.561,3.1,1.5,4.7,59
2024-07-06T18:13:43.6969303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,159.35,11.561,3.1,1.5,4.7,60
2024-07-06T18:13:43.9468905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,156.37,11.561,3.1,1.5,5.2,65
2024-07-06T18:13:44.1968042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,153.63,11.561,3.1,1.5,5.7,66
2024-07-06T18:13:44.4467916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,149.58,11.539,2.1,1.6,6.3,68
2024-07-06T18:13:44.6966985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,148.28,11.539,2.1,1.6,6.6,70
2024-07-06T18:13:44.9465745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,146.46,11.539,2.1,1.6,7,71
2024-07-06T18:13:45.1966848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,144.27,11.539,2.1,1.6,7.5,72
2024-07-06T18:13:45.4465652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,145.23,11.539,2.1,1.9,7.4,74
2024-07-06T18:13:45.7019566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,145.29,11.49,1.5,1.9,7.3,75
2024-07-06T18:13:45.9519072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,144.4,11.49,1.5,1.9,7.4,73
2024-07-06T18:13:46.2018196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,145.11,11.49,1.5,1.9,7.2,72
2024-07-06T18:13:46.4518139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,145.75,11.49,1.5,2.2,7,70
2024-07-06T18:13:46.7017730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,147.82,11.475,2,2.2,6.6,68
2024-07-06T18:13:46.9517228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,149.08,11.475,2,2.2,6.3,65
2024-07-06T18:13:47.2015954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,150.64,11.475,2,2.2,6,64
2024-07-06T18:13:47.4516202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,154.84,11.508,2.8,2.2,5.4,65
2024-07-06T18:13:47.7015856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,157.6,11.508,2.8,2.2,4.9,66
2024-07-06T18:13:47.9514814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,158.15,11.508,2.8,2.2,4.8,67
2024-07-06T18:13:48.2014560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,160.33,11.508,2.8,2.2,4.4,67
2024-07-06T18:13:48.4514185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,160.14,11.55,3,1.9,4.5,64
2024-07-06T18:13:48.7013342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,158.99,11.55,3,1.9,4.7,68
2024-07-06T18:13:48.9513448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,159.55,11.55,3,1.9,4.6,70
2024-07-06T18:13:49.2012330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,157.57,11.55,3,1.9,5,73
2024-07-06T18:13:49.4512154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,157.19,11.55,3,1.8,5.1,75
2024-07-06T18:13:49.7011794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,155.14,11.549,2.5,1.8,5.4,74
2024-07-06T18:13:49.9510638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,154.85,11.549,2.5,1.8,5.5,76
2024-07-06T18:13:50.2010326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,151.83,11.549,2.5,1.8,6,71
2024-07-06T18:13:50.4510313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,152.65,11.5,1.9,2,5.8,75
2024-07-06T18:13:50.7009155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,153.51,11.5,1.9,2,5.6,74
2024-07-06T18:13:50.9510377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,152.53,11.5,1.9,2,5.8,74
2024-07-06T18:13:51.2008673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,154.11,11.5,1.9,2,5.5,75
2024-07-06T18:13:51.4508083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,152.91,11.411,2,2.2,5.7,74
2024-07-06T18:13:51.7006971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,150.68,11.411,2,2.2,6.1,72
2024-07-06T18:13:51.9506451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,151.1,11.411,2,2.2,6.1,75
2024-07-06T18:13:52.2006394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,152.06,11.411,2,2.2,5.9,75
2024-07-06T18:13:52.4505908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,151.58,11.411,2,2.2,6,75
2024-07-06T18:13:52.7005394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,151.04,11.35,2.5,2.2,6.2,76
2024-07-06T18:13:52.9505210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,150.88,11.35,2.5,2.2,6.2,75
2024-07-06T18:13:53.2042869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,151.83,11.35,2.5,2.2,6.1,78
2024-07-06T18:13:53.4542479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,151.75,11.382,2.8,2,6.3,81
2024-07-06T18:13:53.7041517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,152.76,11.382,2.8,2,6.2,84
2024-07-06T18:13:53.9541447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,153.19,11.382,2.8,2,6.1,84
2024-07-06T18:13:54.2040379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,153.38,11.382,2.8,2,6.2,87
2024-07-06T18:13:54.4540498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,153.53,11.414,2.9,2,6.2,87
2024-07-06T18:13:54.7039789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,152.91,11.414,2.9,2,6.3,86
2024-07-06T18:13:54.9539733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,154.4,11.414,2.9,2,5.9,85
2024-07-06T18:13:55.2039542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,154.48,11.414,2.9,2,5.8,83
2024-07-06T18:13:55.4538124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,155.12,11.414,2.9,2.3,5.6,81
2024-07-06T18:13:55.7038231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,156.44,11.349,3.4,2.3,5.3,78
2024-07-06T18:13:55.9537235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,158.32,11.349,3.4,2.3,4.9,77
2024-07-06T18:13:56.2036987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,159.14,11.349,3.4,2.3,4.7,74
2024-07-06T18:13:56.4536328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,160.19,11.349,3.4,2.4,4.5,74
2024-07-06T18:13:56.7036232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,160.66,11.24,3.7,2.4,4.4,69
2024-07-06T18:13:56.9536613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,161.76,11.24,3.7,2.4,4.2,68
2024-07-06T18:13:57.2036006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,161.83,11.24,3.7,2.4,4.2,65
2024-07-06T18:13:57.4534419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,161.05,11.199,3.6,2.2,4.3,66
2024-07-06T18:13:57.7034000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,159.37,11.199,3.6,2.2,4.6,65
2024-07-06T18:13:57.9534025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,158.79,11.199,3.6,2.2,4.7,66
2024-07-06T18:13:58.2033037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,158.22,11.199,3.6,2.2,4.8,67
2024-07-06T18:13:58.4532446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,156.26,11.255,3.1,2.1,5.1,69
2024-07-06T18:13:58.7031776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,155.29,11.255,3.1,2.1,5.3,71
2024-07-06T18:13:58.9531159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,153.48,11.255,3.1,2.1,5.7,74
2024-07-06T18:13:59.2031613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,152.98,11.255,3.1,2.1,5.8,74
2024-07-06T18:13:59.4530579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,151.36,11.255,3.1,2.3,6.1,73
2024-07-06T18:13:59.7030331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,150.07,11.305,2.6,2.3,6.3,73
2024-07-06T18:13:59.9529185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,147.45,11.305,2.6,2.3,6.8,72
2024-07-06T18:14:00.2029192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,146.16,11.305,2.6,2.3,7.2,75
2024-07-06T18:14:00.4528642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,144.68,11.305,2.6,2.8,7.4,72
2024-07-06T18:14:00.7028010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,144.74,11.274,2.8,2.8,7.4,72
2024-07-06T18:14:00.9527925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,144.79,11.274,2.8,2.8,7.3,70
2024-07-06T18:14:01.2027359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,146.28,11.274,2.8,2.8,6.9,67
2024-07-06T18:14:01.4552510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,147.34,11.213,3.6,3.1,6.8,67
2024-07-06T18:14:01.7051296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,148.94,11.213,3.6,3.1,6.5,67
2024-07-06T18:14:01.9551078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,151.49,11.213,3.6,3.1,6,65
2024-07-06T18:14:02.2049326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,153.73,11.213,3.6,3.1,5.6,65
2024-07-06T18:14:02.4549996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,158.08,11.234,4.5,3.1,5,64
2024-07-06T18:14:02.7048892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,158.69,11.234,4.5,3.1,4.9,62
2024-07-06T18:14:02.9549452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,158.18,11.234,4.5,3.1,5,60
2024-07-06T18:14:03.2076477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,159.51,11.234,4.5,3.1,4.9,52
2024-07-06T18:14:03.4576227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,159.16,11.234,4.5,3.2,5,50
2024-07-06T18:14:03.7074980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,160.64,11.336,4.6,3.2,4.8,51
2024-07-06T18:14:03.9418140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,160.36,11.336,4.6,3.2,4.8,53
2024-07-06T18:14:04.1918453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,158.92,11.336,4.6,3.2,5,55
2024-07-06T18:14:04.4573270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,156.82,11.445,3.7,3.1,5.2,58
2024-07-06T18:14:04.7072226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,153.27,11.445,3.7,3.1,5.8,62
2024-07-06T18:14:04.9572648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,149.77,11.445,3.7,3.1,6.4,60
2024-07-06T18:14:05.2072296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,149.37,11.445,3.7,3.1,6.5,63
2024-07-06T18:14:05.4571349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,147.26,11.461,2.9,3.1,6.8,65
2024-07-06T18:14:05.7072017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,142.95,11.461,2.9,3.1,7.5,61
2024-07-06T18:14:05.9569752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,142.41,11.461,2.9,3.1,7.6,61
2024-07-06T18:14:06.2069759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,143.94,11.461,2.9,3.1,7.4,64
2024-07-06T18:14:06.4569329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,145.83,11.424,2.9,3.2,7,63
2024-07-06T18:14:06.7068757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,143.82,11.424,2.9,3.2,7.3,60
2024-07-06T18:14:06.9412461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,143.13,11.424,2.9,3.2,7.4,59
2024-07-06T18:14:07.2067894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,143.6,11.424,2.9,3.2,7.3,58
2024-07-06T18:14:07.4411124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,145.41,11.424,2.9,3.1,7,59
2024-07-06T18:14:07.7067808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,147.11,11.433,3.5,3.1,6.8,58
2024-07-06T18:14:07.9566977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,144.75,11.433,3.5,3.1,7.2,58
2024-07-06T18:14:08.1925790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,145.04,11.433,3.5,3.1,7.2,61
2024-07-06T18:14:08.4427631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,147.47,11.492,3.8,2.8,6.9,64
2024-07-06T18:14:08.6927067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,145.08,11.492,3.8,2.8,7.4,66
2024-07-06T18:14:08.9426334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,145.72,11.492,3.8,2.8,7.5,72
2024-07-06T18:14:09.1926417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,147.75,11.492,3.8,2.8,7.2,75
2024-07-06T18:14:09.4581102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,149.46,11.492,3.8,2.5,6.9,77
2024-07-06T18:14:09.6925138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,146.68,11.522,3.8,2.5,7.6,78
2024-07-06T18:14:09.9424716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,145.15,11.522,3.8,2.5,7.9,77
2024-07-06T18:14:10.1924099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,146.64,11.522,3.8,2.5,7.5,76
2024-07-06T18:14:10.4423966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,146.28,11.522,3.8,2.6,7.7,78
2024-07-06T18:14:10.6943161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,147.9,11.458,3.9,2.6,7.2,76
2024-07-06T18:14:10.9442682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,149.73,11.458,3.9,2.6,6.8,76
2024-07-06T18:14:11.1942031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,150.96,11.458,3.9,2.6,6.8,82
2024-07-06T18:14:11.4442201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,152.32,11.458,3.9,2.7,6.4,80
2024-07-06T18:14:11.6941015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,155.67,11.361,4.5,2.7,5.7,79
2024-07-06T18:14:11.9440561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,155.41,11.361,4.5,2.7,5.7,77
2024-07-06T18:14:12.1940877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,158.73,11.361,4.5,2.7,5,75
2024-07-06T18:14:12.4439615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,158.92,11.328,4.8,2.5,5,75
2024-07-06T18:14:12.6939264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,157.97,11.328,4.8,2.5,5.2,76
2024-07-06T18:14:12.9438331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,154.72,11.328,4.8,2.5,5.8,74
2024-07-06T18:14:13.1937945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,155.01,11.328,4.8,2.5,5.9,80
2024-07-06T18:14:13.4437948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,155.09,11.328,4.8,2,5.9,81
2024-07-06T18:14:13.6937015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,155.84,11.345,4.4,2,5.9,87
2024-07-06T18:14:13.9436282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,156.01,11.345,4.4,2,6,90
2024-07-06T18:14:14.1935868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,155.2,11.345,4.4,2,6.2,90
2024-07-06T18:14:14.4435523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,153.24,11.345,4.4,1.7,6.4,85
2024-07-06T18:14:14.6935183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,153.22,11.328,3.6,1.7,6.4,88
2024-07-06T18:14:14.9434563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,150.12,11.328,3.6,1.7,7.5,92
2024-07-06T18:14:15.1934132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,148.74,11.328,3.6,1.7,8,93
2024-07-06T18:14:15.4434069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,147.36,11.328,3.6,1.6,8.2,91
2024-07-06T18:14:15.6934185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,146.64,11.242,3.3,1.6,8.4,92
2024-07-06T18:14:15.9432923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,146.95,11.242,3.3,1.6,8.2,91
2024-07-06T18:14:16.1932314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,146.61,11.242,3.3,1.6,8.2,90
2024-07-06T18:14:16.4431572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,146.95,11.136,3.7,1.6,8.1,90
2024-07-06T18:14:16.6931172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,148.37,11.136,3.7,1.6,7.7,90
2024-07-06T18:14:16.9430773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,148.87,11.136,3.7,1.6,7.4,88
2024-07-06T18:14:17.1930910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,149.48,11.136,3.7,1.6,7.1,86
2024-07-06T18:14:17.4429817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,150.67,11.136,3.7,1.7,6.7,84
2024-07-06T18:14:17.6929059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,154.06,11.084,4.5,1.7,6,83
2024-07-06T18:14:17.9429156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,156.25,11.084,4.5,1.7,5.6,85
2024-07-06T18:14:18.1927871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,157.94,11.084,4.5,1.7,5.3,87
2024-07-06T18:14:18.4426941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,158.71,11.084,4.5,1.7,5.1,86
2024-07-06T18:14:18.6927195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,160.59,11.114,4.8,1.7,4.7,83
2024-07-06T18:14:18.9427051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,162.26,11.114,4.8,1.7,4.4,85
2024-07-06T18:14:19.1925995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,163.58,11.114,4.8,1.7,4.1,83
2024-07-06T18:14:19.4456725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,163.9,11.114,4.8,1.7,4.1,87
2024-07-06T18:14:19.6955564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,163.49,11.185,4.3,1.7,4.1,86
2024-07-06T18:14:19.9479791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,161.79,11.185,4.3,1.7,4.5,88
2024-07-06T18:14:20.1979793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,161.33,11.185,4.3,1.7,4.6,88
2024-07-06T18:14:20.4478822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,160.25,11.185,4.3,1.5,4.8,87
2024-07-06T18:14:20.6977847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,157.63,11.234,3.4,1.5,5.3,89
2024-07-06T18:14:20.9477660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,156.59,11.234,3.4,1.5,5.5,88
2024-07-06T18:14:21.1976614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,154.26,11.234,3.4,1.5,6,87
2024-07-06T18:14:21.4476654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,151.67,11.234,3.4,1.3,6.5,85
2024-07-06T18:14:21.7004197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,150.17,11.234,3.4,1.3,6.8,84
2024-07-06T18:14:21.9475635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,148.98,11.237,2.7,1.3,6.9,83
2024-07-06T18:14:22.1975325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,147.06,11.237,2.7,1.3,7.3,82
2024-07-06T18:14:22.4475527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,146.83,11.237,2.7,1.4,7.3,81
2024-07-06T18:14:22.6974737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,145.92,11.208,2.6,1.4,7.3,78
2024-07-06T18:14:22.9473753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,147.71,11.208,2.6,1.4,6.9,78
2024-07-06T18:14:23.1974139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,148.16,11.208,2.6,1.4,6.8,78
2024-07-06T18:14:23.4474193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,149.41,11.208,2.6,1.7,6.5,77
2024-07-06T18:14:23.6973366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,150.83,11.23,3.1,1.7,6.3,77
2024-07-06T18:14:23.9472784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,153.11,11.23,3.1,1.7,5.8,76
2024-07-06T18:14:24.1991893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,155.34,11.23,3.1,1.7,5.4,78
2024-07-06T18:14:24.4491664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,156.33,11.23,3.1,1.7,5.2,78
2024-07-06T18:14:24.6991398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,159.36,11.334,3.7,1.7,4.8,81
2024-07-06T18:14:24.9490390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,160.15,11.334,3.7,1.7,4.7,84
2024-07-06T18:14:25.1990070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,160.15,11.334,3.7,1.7,4.7,84
2024-07-06T18:14:25.4489483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,159.32,11.334,3.7,1.6,4.9,85
2024-07-06T18:14:25.6988956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,157.48,11.334,3.7,1.6,5.3,85
2024-07-06T18:14:25.9488795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,157.54,11.442,3.5,1.6,5.3,85
2024-07-06T18:14:26.1988114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,156.49,11.442,3.5,1.6,5.5,84
2024-07-06T18:14:26.4487052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,155.45,11.453,2.9,1.7,5.5,80
2024-07-06T18:14:26.6987013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,154.36,11.453,2.9,1.7,5.8,82
2024-07-06T18:14:26.9487466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,152.84,11.453,2.9,1.7,6.1,81
2024-07-06T18:14:27.1986253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,152.67,11.453,2.9,1.7,6.1,80
2024-07-06T18:14:27.4486370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,153.13,11.453,2.9,1.6,5.9,77
2024-07-06T18:14:27.6984056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,153.68,11.406,2.4,1.6,5.7,78
2024-07-06T18:14:27.9484387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,153.65,11.406,2.4,1.6,5.8,81
2024-07-06T18:14:28.1985620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,154.43,11.406,2.4,1.6,5.7,83
2024-07-06T18:14:28.4484077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,152.85,11.406,2.4,1.2,6,82
2024-07-06T18:14:28.6983787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,152.86,11.396,2.3,1.2,6.1,85
2024-07-06T18:14:28.9482775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,154.15,11.396,2.3,1.2,5.8,85
2024-07-06T18:14:29.1981922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,154.1,11.396,2.3,1.2,5.9,87
2024-07-06T18:14:29.4481738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,153.23,11.396,2.3,0.9,6,85
2024-07-06T18:14:29.6981240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,153.67,11.396,2.3,0.9,5.9,85
2024-07-06T18:14:29.9480362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,153.36,11.416,2.3,0.9,5.9,83
2024-07-06T18:14:30.1980389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,152.03,11.416,2.3,0.9,6.2,83
2024-07-06T18:14:30.4479489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,152.91,11.416,2.3,0.9,6,83
2024-07-06T18:14:30.6979141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,153.87,11.408,2.4,0.9,5.8,83
2024-07-06T18:14:30.9519660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,155.53,11.408,2.4,0.9,5.5,85
2024-07-06T18:14:31.2019087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,157.02,11.408,2.4,0.9,5.2,86
2024-07-06T18:14:31.4394077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,157.05,11.408,2.4,0.9,5.3,89
2024-07-06T18:14:31.6893585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,157.67,11.373,2.6,0.9,5.3,92
2024-07-06T18:14:31.9393640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,157.74,11.373,2.6,0.9,5.2,90
2024-07-06T18:14:32.1892950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,159.61,11.373,2.6,0.9,4.8,91
2024-07-06T18:14:32.4391830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,160.06,11.373,2.6,0.8,4.8,94
2024-07-06T18:14:32.6891697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,159.6,11.349,2.6,0.8,4.9,94
2024-07-06T18:14:32.9391438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,159.28,11.349,2.6,0.8,4.9,92
2024-07-06T18:14:33.1890763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,159.86,11.349,2.6,0.8,4.8,93
2024-07-06T18:14:33.4390849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,158.54,11.349,2.6,0.8,5,90
2024-07-06T18:14:33.6888755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,158.31,11.317,2.4,0.8,5,90
2024-07-06T18:14:33.9388781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,159.18,11.317,2.4,0.8,4.8,90
2024-07-06T18:14:34.1888798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,157.86,11.317,2.4,0.8,5,87
2024-07-06T18:14:34.4387319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,157.48,11.317,2.4,1,5,84
2024-07-06T18:14:34.6961667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,157.15,11.26,2.3,1,5,83
2024-07-06T18:14:34.9460779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,157.51,11.26,2.3,1,4.9,82
2024-07-06T18:14:35.1960137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,157.78,11.26,2.3,1,4.8,80
2024-07-06T18:14:35.4459420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,158.38,11.26,2.3,1.1,4.7,81
2024-07-06T18:14:35.6958877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,158.87,11.214,2.3,1.1,4.6,82
2024-07-06T18:14:35.9512131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,157.54,11.214,2.3,1.1,4.9,83
2024-07-06T18:14:36.2010885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,159.18,11.214,2.3,1.1,4.5,80
2024-07-06T18:14:36.4510852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,159.17,11.214,2.3,1,4.5,80
2024-07-06T18:14:36.6882182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,158.81,11.234,2.2,1,4.6,82
2024-07-06T18:14:36.9509853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,158.66,11.234,2.2,1,4.7,85
2024-07-06T18:14:37.2009059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,158.81,11.234,2.2,1,4.6,82
2024-07-06T18:14:37.4508744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,158.86,11.3,2,1,4.6,83
2024-07-06T18:14:37.7008458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,158.76,11.3,2,1,4.6,82
2024-07-06T18:14:37.9507471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,159.55,11.3,2,1,4.5,85
2024-07-06T18:14:38.2007296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,160.02,11.3,2,1,4.5,89
2024-07-06T18:14:38.4506722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,158.35,11.309,1.9,1.1,4.8,87
2024-07-06T18:14:38.7005987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,157.63,11.309,1.9,1.1,4.9,85
2024-07-06T18:14:38.9505148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,156.13,11.309,1.9,1.1,5.2,84
2024-07-06T18:14:39.2005055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,155.67,11.309,1.9,1.1,5.3,84
2024-07-06T18:14:39.4504491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,154.84,11.309,1.9,1.5,5.4,81
2024-07-06T18:14:39.7004772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,155.32,11.254,1.8,1.5,5.2,79
2024-07-06T18:14:39.9503776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,154.2,11.254,1.8,1.5,5.3,73
2024-07-06T18:14:40.2003141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,152.77,11.254,1.8,1.5,5.5,68
2024-07-06T18:14:40.4502316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,151.7,11.254,1.8,1.7,5.7,68
2024-07-06T18:14:40.7002361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,151.51,11.213,1.8,1.7,5.7,67
2024-07-06T18:14:40.9501616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,153.34,11.213,1.8,1.7,5.4,70
2024-07-06T18:14:41.2001556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,153.42,11.213,1.8,1.7,5.4,71
2024-07-06T18:14:41.4499571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,155.28,11.272,2,1.6,5.1,70
2024-07-06T18:14:41.6999958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,154.27,11.272,2,1.6,5.3,71
2024-07-06T18:14:41.9499677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,156.91,11.272,2,1.6,4.9,78
2024-07-06T18:14:42.1999324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,156.27,11.272,2,1.6,5.1,81
2024-07-06T18:14:42.4498559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,157.11,11.272,2,1.5,5,84
2024-07-06T18:14:42.6998277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,156.61,11.382,2,1.5,5.1,82
2024-07-06T18:14:42.9497839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,156.28,11.382,2,1.5,5.2,83
2024-07-06T18:14:43.1996343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,155.68,11.382,2,1.5,5.3,82
2024-07-06T18:14:43.4496545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,154.16,11.382,2,1.5,5.6,81
2024-07-06T18:14:43.6996204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,153.54,11.417,1.9,1.5,5.7,80
2024-07-06T18:14:43.9496031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,153.24,11.417,1.9,1.5,5.8,81
2024-07-06T18:14:44.1862113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,153.4,11.417,1.9,1.5,5.7,79
2024-07-06T18:14:44.4361839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,153.75,11.417,1.9,1.6,5.6,78
2024-07-06T18:14:44.7017684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,153.69,11.357,2,1.6,5.6,78
2024-07-06T18:14:44.9360898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,155.62,11.357,2,1.6,5.2,78
2024-07-06T18:14:45.1860222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,155.51,11.357,2,1.6,5.2,77
2024-07-06T18:14:45.4360372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,155.17,11.357,2,1.8,5.2,73
2024-07-06T18:14:45.7015553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,156.67,11.303,2.2,1.8,4.9,71
2024-07-06T18:14:45.9514807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,156.58,11.303,2.2,1.8,4.9,69
2024-07-06T18:14:46.2014711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,158.2,11.303,2.2,1.8,4.6,68
2024-07-06T18:14:46.4357851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,157.66,11.303,2.2,1.6,4.7,69
2024-07-06T18:14:46.7013701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,157.08,11.33,2.1,1.6,4.8,69
2024-07-06T18:14:46.9387593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,156.09,11.33,2.1,1.6,5,71
2024-07-06T18:14:47.1886987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,154.94,11.33,2.1,1.6,5.3,76
2024-07-06T18:14:47.4386812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,155.74,11.33,2.1,1.4,5.2,79
2024-07-06T18:14:47.6884991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,156.08,11.414,1.7,1.4,5.2,83
2024-07-06T18:14:47.9444171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,154.72,11.414,1.7,1.4,5.5,83
2024-07-06T18:14:48.1944182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,154.11,11.414,1.7,1.4,5.8,87
2024-07-06T18:14:48.4442880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,153.48,11.414,1.7,1.3,5.9,86
2024-07-06T18:14:48.6943618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,152.01,11.457,1.3,1.3,6.2,86
2024-07-06T18:14:48.9442001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,151.42,11.457,1.3,1.3,6.4,87
2024-07-06T18:14:49.1941928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,150.16,11.457,1.3,1.3,6.6,85
2024-07-06T18:14:49.4441249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,150.61,11.457,1.3,1.5,6.5,85
2024-07-06T18:14:49.6940867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,150.36,11.38,1.5,1.5,6.5,84
2024-07-06T18:14:49.9439883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,150.57,11.38,1.5,1.5,6.4,83
2024-07-06T18:14:50.1939862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,150.79,11.38,1.5,1.5,6.3,82
2024-07-06T18:14:50.4459388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,151.31,11.296,2,1.9,6.2,81
2024-07-06T18:14:50.6958536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,151.7,11.296,2,1.9,6,78
2024-07-06T18:14:50.9458367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,152.64,11.296,2,1.9,5.8,78
2024-07-06T18:14:51.1958047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,154.2,11.296,2,1.9,5.5,79
2024-07-06T18:14:51.4457510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,154.96,11.296,2,2,5.4,81
2024-07-06T18:14:51.6957029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,155.9,11.328,2.3,2,5.3,82
2024-07-06T18:14:51.9507568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,156.96,11.328,2.3,2,5.1,83
2024-07-06T18:14:52.1850853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,157.82,11.328,2.3,2,5,86
2024-07-06T18:14:52.4350365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,158.12,11.328,2.3,2,5,88
2024-07-06T18:14:52.7005475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,158.86,11.41,2.3,2,4.9,89
2024-07-06T18:14:52.9348842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,159.29,11.41,2.3,2,4.8,89
2024-07-06T18:14:53.1848186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,159.01,11.41,2.3,2,4.9,90
2024-07-06T18:14:53.4504206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,158.59,11.41,2.3,2,5,90
2024-07-06T18:14:53.6847620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,157.14,11.442,1.9,2,5.2,88
2024-07-06T18:14:53.9346950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,156.98,11.442,1.9,2,5.2,87
2024-07-06T18:14:54.2003163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,155.7,11.442,1.9,2,5.5,87
2024-07-06T18:14:54.4502766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,154.52,11.442,1.9,2.1,5.7,85
2024-07-06T18:14:54.7002562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,154.71,11.4,1.8,2.1,5.7,87
2024-07-06T18:14:54.9502502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,153.92,11.4,1.8,2.1,5.8,85
2024-07-06T18:14:55.1844879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,153.47,11.4,1.8,2.1,6,87
2024-07-06T18:14:55.4343425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,152.85,11.4,1.8,2.1,6.1,86
2024-07-06T18:14:55.6843537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,152.18,11.343,1.9,2.1,6.2,85
2024-07-06T18:14:55.9343276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,153.02,11.343,1.9,2.1,6,85
2024-07-06T18:14:56.1997360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,153.22,11.343,1.9,2.1,6,86
2024-07-06T18:14:56.4342127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,154.08,11.343,1.9,2.2,5.8,86
2024-07-06T18:14:56.6997480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,154.45,11.325,2.1,2.2,5.7,85
2024-07-06T18:14:56.9497478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,155.24,11.325,2.1,2.2,5.6,87
2024-07-06T18:14:57.1839944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,155.66,11.325,2.1,2.2,5.5,87
2024-07-06T18:14:57.4496005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,156.81,11.325,2.1,2.3,5.2,86
2024-07-06T18:14:57.6860948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,158.04,11.33,2.5,2.3,5,86
2024-07-06T18:14:57.9360897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,158.35,11.33,2.5,2.3,4.9,85
2024-07-06T18:14:58.1860815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,159.73,11.33,2.5,2.3,4.6,85
2024-07-06T18:14:58.4358692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,160.22,11.345,2.6,2.3,4.6,88
2024-07-06T18:14:58.6859065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,160.49,11.345,2.6,2.3,4.6,90
2024-07-06T18:14:58.9358561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,161.36,11.345,2.6,2.3,4.4,90
2024-07-06T18:14:59.1857578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,161.06,11.345,2.6,2.3,4.5,91
2024-07-06T18:14:59.4356351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,161.14,11.345,2.6,1.9,4.5,92
2024-07-06T18:14:59.6857185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,160.16,11.365,2.4,1.9,4.7,92
2024-07-06T18:14:59.9356558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,160.16,11.365,2.4,1.9,4.7,92
2024-07-06T18:15:00.1855912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,158.85,11.365,2.4,1.9,4.9,89
2024-07-06T18:15:00.4355567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,158.83,11.365,2.4,1.8,4.9,89
2024-07-06T18:15:00.6855480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,158.64,11.342,2.2,1.8,4.8,86
2024-07-06T18:15:00.9354083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,158.38,11.342,2.2,1.8,4.8,84
2024-07-06T18:15:01.1854082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,158.26,11.342,2.2,1.8,4.8,83
2024-07-06T18:15:01.4353210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,158.17,11.342,2.2,2,4.8,82
2024-07-06T18:15:01.6853241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,157.98,11.288,2.1,2,4.8,82
2024-07-06T18:15:01.9352350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,157.16,11.288,2.1,2,5,83
2024-07-06T18:15:02.1851417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,156.7,11.288,2.1,2,5.1,83
2024-07-06T18:15:02.4350963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,156.7,11.274,2.1,2.2,5.1,83
2024-07-06T18:15:02.6851092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,156.24,11.274,2.1,2.2,5.2,83
2024-07-06T18:15:02.9349714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,155.65,11.274,2.1,2.2,5.4,85
2024-07-06T18:15:03.1850012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,156.42,11.274,2.1,2.2,5.3,87
2024-07-06T18:15:03.4349309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,155.56,11.274,2.1,2.2,5.5,87
2024-07-06T18:15:03.6848828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,155.38,11.315,2.1,2.2,5.7,90
2024-07-06T18:15:03.9348581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,155.38,11.315,2.1,2.2,5.7,90
2024-07-06T18:15:04.1847540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,154.99,11.315,2.1,2.2,5.7,88
2024-07-06T18:15:04.4347398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,155.64,11.315,2.1,2.2,5.5,87
2024-07-06T18:15:04.6846759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,156.92,11.357,2.3,2.2,5.3,88
2024-07-06T18:15:04.9346216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,157.77,11.357,2.3,2.2,5.1,88
2024-07-06T18:15:05.1845313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,159.52,11.357,2.3,2.2,4.7,88
2024-07-06T18:15:05.4344773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,160.98,11.357,2.3,2.2,4.4,89
2024-07-06T18:15:05.6844467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,162.5,11.37,2.7,2.2,4.1,87
2024-07-06T18:15:05.9344098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,163.43,11.37,2.7,2.2,3.9,87
2024-07-06T18:15:06.1843768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,164.63,11.37,2.7,2.2,3.6,84
2024-07-06T18:15:06.4342774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,165.61,11.37,2.7,2.2,3.4,84
2024-07-06T18:15:06.6842839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,165.85,11.37,2.9,2.2,3.4,85
2024-07-06T18:15:06.9342912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,165.85,11.37,2.9,2.2,3.4,85
2024-07-06T18:15:07.1842093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,163.92,11.37,2.9,2.2,3.8,85
2024-07-06T18:15:07.4341262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,163.62,11.37,2.9,2.3,3.9,87
2024-07-06T18:15:07.6841041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,162.81,11.381,2.5,2.3,4,87
2024-07-06T18:15:07.9340449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,161.43,11.381,2.5,2.3,4.3,87
2024-07-06T18:15:08.1839002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,159.62,11.381,2.5,2.3,4.7,87
2024-07-06T18:15:08.4339599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,159.08,11.381,2.5,2.6,4.8,86
2024-07-06T18:15:08.6838329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,158.2,11.397,1.8,2.6,4.9,87
2024-07-06T18:15:08.9337568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,157.41,11.397,1.8,2.6,5.2,90
2024-07-06T18:15:09.1837505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,157.57,11.397,1.8,2.6,5.3,93
2024-07-06T18:15:09.4337321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,157.76,11.408,1.7,2.9,5.3,94
2024-07-06T18:15:09.6836310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,157.76,11.408,1.7,2.9,5.3,94
2024-07-06T18:15:09.9336044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,158.53,11.408,1.7,2.9,5.1,94
2024-07-06T18:15:10.1835903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,158.93,11.408,1.7,2.9,5,94
2024-07-06T18:15:10.4335138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,159.54,11.408,1.7,3.1,4.9,95
2024-07-06T18:15:10.6834383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,159.94,11.409,2.2,3.1,4.7,90
2024-07-06T18:15:10.9334203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,159.22,11.409,2.2,3.1,4.8,88
2024-07-06T18:15:11.1989561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,159.25,11.409,2.2,3.1,4.7,85
2024-07-06T18:15:11.4489119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,158.37,11.409,2.2,3.2,4.9,85
2024-07-06T18:15:11.6850204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,159.08,11.384,2.7,3.2,4.8,84
2024-07-06T18:15:11.9349873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,159.34,11.384,2.7,3.2,4.8,86
2024-07-06T18:15:12.1850087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,159.03,11.384,2.7,3.2,4.9,87
2024-07-06T18:15:12.4348410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,160.39,11.384,2.7,3.4,4.6,87
2024-07-06T18:15:12.6848261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,160.97,11.362,2.9,3.4,4.5,87
2024-07-06T18:15:12.9348133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,159.63,11.362,2.9,3.4,4.8,87
2024-07-06T18:15:13.1847319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,159.63,11.362,2.9,3.4,4.8,87
2024-07-06T18:15:13.4346452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,161.38,11.369,3,3.8,4.5,89
2024-07-06T18:15:13.6846689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,161.09,11.369,3,3.8,4.6,90
2024-07-06T18:15:13.9345789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,162.82,11.369,3,3.8,4.2,90
2024-07-06T18:15:14.1845490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,163.59,11.369,3,3.8,4,89
2024-07-06T18:15:14.4345776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,165.1,11.369,3,4.3,3.7,90
2024-07-06T18:15:14.6844095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,165.28,11.367,3,4.3,3.6,87
2024-07-06T18:15:14.9343998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,165.4,11.367,3,4.3,3.5,82
2024-07-06T18:15:15.1843521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,164.25,11.367,3,4.3,3.7,79
2024-07-06T18:15:15.4342376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,164.34,11.367,3,5,3.7,80
2024-07-06T18:15:15.6842545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,162.43,11.338,3.1,5,4.1,80
2024-07-06T18:15:15.9341947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,163.23,11.338,3.1,5,3.9,77
2024-07-06T18:15:16.1841474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,161.66,11.338,3.1,5,4.2,76
2024-07-06T18:15:16.4361777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,160.33,11.323,2.8,5.7,4.4,75
2024-07-06T18:15:16.6840754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,158.92,11.323,2.8,5.7,4.7,76
2024-07-06T18:15:16.9339525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,157.35,11.323,2.8,5.7,5,75
2024-07-06T18:15:17.1839221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,156.17,11.323,2.8,5.7,5.2,73
2024-07-06T18:15:17.4338487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,154.7,11.339,2.7,6.3,5.5,73
2024-07-06T18:15:17.6838643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,153.12,11.339,2.7,6.3,5.8,72
2024-07-06T18:15:17.9337989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,152.62,11.339,2.7,6.3,6,75
2024-07-06T18:15:18.1837289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,152.16,11.339,2.7,6.3,6.1,75
2024-07-06T18:15:18.4336547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,150.01,11.339,2.7,6.9,6.4,70
2024-07-06T18:15:18.6836165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,150.53,11.378,3,6.9,6.4,71
2024-07-06T18:15:18.9336238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,149.24,11.378,3,6.9,6.6,69
2024-07-06T18:15:19.1835940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,149.72,11.378,3,6.9,6.5,69
2024-07-06T18:15:19.4490048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,150.98,11.378,3,7.7,6.3,70
2024-07-06T18:15:19.6834805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,153.42,11.4,3.8,7.7,5.9,68
2024-07-06T18:15:19.9334014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,154.34,11.4,3.8,7.7,5.7,67
2024-07-06T18:15:20.1833217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,154.17,11.4,3.8,7.7,5.7,65
2024-07-06T18:15:20.4332957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,157.08,11.383,4.7,8.4,5.3,64
2024-07-06T18:15:20.6832837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,155.09,11.383,4.7,8.4,5.7,66
2024-07-06T18:15:20.9331374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,155.53,11.383,4.7,8.4,5.6,65
2024-07-06T18:15:21.1831238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,156.54,11.383,4.7,8.4,5.4,64
2024-07-06T18:15:21.4330296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,155.17,11.35,5.2,8.9,5.7,61
2024-07-06T18:15:21.6879468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,153.21,11.35,5.2,8.9,6.1,64
2024-07-06T18:15:21.9377458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,155.95,11.35,5.2,8.9,5.6,65
2024-07-06T18:15:22.1877071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,152.65,11.35,5.2,8.9,6.3,68
2024-07-06T18:15:22.4376442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,152.51,11.35,5.2,9.2,6.4,70
2024-07-06T18:15:22.6876034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,153.28,11.365,5.4,9.2,6.2,67
2024-07-06T18:15:22.9375539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,153.05,11.365,5.4,9.2,6.4,72
2024-07-06T18:15:23.1875124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,154.18,11.365,5.4,9.2,6.4,78
2024-07-06T18:15:23.4374362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,154.42,11.365,5.4,9.2,6.3,77
2024-07-06T18:15:23.6873800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,153.59,11.431,5.5,9.2,6.7,80
2024-07-06T18:15:23.9373155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,154.3,11.431,5.5,9.2,6.7,83
2024-07-06T18:15:24.1872933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,154.3,11.431,5.5,9.2,6.7,83
2024-07-06T18:15:24.4372135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,154.55,11.431,5.5,9.2,6.7,84
2024-07-06T18:15:24.6872612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,155.17,11.464,5.9,9.2,6.7,85
2024-07-06T18:15:24.9369644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,154.68,11.464,5.9,9.2,6.7,83
2024-07-06T18:15:25.1872299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,154.54,11.464,5.9,9.2,6.8,84
2024-07-06T18:15:25.4370379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,155.73,11.413,6.6,9.2,6.6,84
2024-07-06T18:15:25.6869907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,155.04,11.413,6.6,9.2,6.6,81
2024-07-06T18:15:25.9369208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,155.03,11.413,6.6,9.2,6.5,79
2024-07-06T18:15:26.1868940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,154.82,11.413,6.6,9.2,6.5,78
2024-07-06T18:15:26.4373771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,153.76,11.413,6.6,9.3,6.7,77
2024-07-06T18:15:26.6868522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,155.16,11.333,7.4,9.3,6.4,75
2024-07-06T18:15:26.9367930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,156.88,11.333,7.4,9.3,6,74
2024-07-06T18:15:27.1867014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,158.94,11.333,7.4,9.3,5.6,75
2024-07-06T18:15:27.4366594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,159.39,11.333,7.4,9.5,5.6,78
2024-07-06T18:15:27.6866372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,161.55,11.319,8,9.5,5.3,80
2024-07-06T18:15:27.9366147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,162.15,11.319,8,9.5,5.2,81
2024-07-06T18:15:28.1864220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,161.99,11.319,8,9.5,5.3,83
2024-07-06T18:15:28.4364295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,162.11,11.319,8,9.3,5.3,84
2024-07-06T18:15:28.6863407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,161.25,11.363,8.1,9.3,5.5,83
2024-07-06T18:15:28.9363080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,161.41,11.363,8.1,9.3,5.5,84
2024-07-06T18:15:29.1862809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,160.73,11.363,8.1,9.3,5.7,85
2024-07-06T18:15:29.4362383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,159.27,11.363,8.1,9.3,6,84
2024-07-06T18:15:29.6861933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,157.67,11.366,7.9,9.3,6.2,81
2024-07-06T18:15:29.9361504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,157.67,11.366,7.9,9.3,6.2,81
2024-07-06T18:15:30.1859263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,158.01,11.366,7.9,9.3,6,78
2024-07-06T18:15:30.4360751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,158.8,11.366,7.9,9.4,5.8,77
2024-07-06T18:15:30.6860067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,158.81,11.309,8,9.4,5.7,74
2024-07-06T18:15:30.9359809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,159.68,11.309,8,9.4,5.5,73
2024-07-06T18:15:31.1858538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,158.55,11.309,8,9.4,5.6,66
2024-07-06T18:15:31.4357173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,160.7,11.309,8,9.7,5.2,65
2024-07-06T18:15:31.6858087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,160.37,11.268,8.3,9.7,5.3,66
2024-07-06T18:15:31.9357290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,160.33,11.268,8.3,9.7,5.3,65
2024-07-06T18:15:32.1857181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,161.41,11.268,8.3,9.7,5.1,64
2024-07-06T18:15:32.4385898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,160.38,11.268,8.3,9.8,5.3,66
2024-07-06T18:15:32.6855469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,161.48,11.293,8.5,9.8,5.2,71
2024-07-06T18:15:32.9355516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,159.32,11.293,8.5,9.8,5.6,70
2024-07-06T18:15:33.1854543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,157.89,11.293,8.5,9.8,5.9,71
2024-07-06T18:15:33.4354074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,153.8,11.347,8.2,9.7,6.7,71
2024-07-06T18:15:33.6853107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,151.84,11.347,8.2,9.7,7.3,75
2024-07-06T18:15:33.9353115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,149.67,11.347,8.2,9.7,7.8,75
2024-07-06T18:15:34.1853416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,148.01,11.347,8.2,9.7,8.7,81
2024-07-06T18:15:34.4352613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,147.05,11.347,8.2,10,8.8,79
2024-07-06T18:15:34.6851864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,148.86,11.355,8.2,10,8.5,81
2024-07-06T18:15:34.9351979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,145.24,11.355,8.2,10,9.1,77
2024-07-06T18:15:35.1887791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,145.26,11.355,8.2,10,9,76
2024-07-06T18:15:35.4386929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,145.4,11.355,8.2,10.4,9,76
2024-07-06T18:15:35.6885651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,146.31,11.321,9.1,10.4,8.8,75
2024-07-06T18:15:35.9386014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,149.31,11.321,9.1,10.4,8,74
2024-07-06T18:15:36.1884863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,150.17,11.321,9.1,10.4,7.8,74
2024-07-06T18:15:36.4384107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,152.49,11.328,10.3,10.7,7.4,72
2024-07-06T18:15:36.6884082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,155.83,11.328,10.3,10.7,6.7,72
2024-07-06T18:15:36.9383546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,157.39,11.328,10.3,10.7,6.3,69
2024-07-06T18:15:37.1883631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,161.65,11.328,10.3,10.7,5.5,70
2024-07-06T18:15:37.4382025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,162.93,11.415,10.8,10.7,5.4,71
2024-07-06T18:15:37.6882037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,166.55,11.415,10.8,10.7,4.7,70
2024-07-06T18:15:37.9381296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,167.6,11.415,10.8,10.7,4.6,79
2024-07-06T18:15:38.1880913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,165.99,11.415,10.8,10.7,5,82
2024-07-06T18:15:38.4380048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,165.77,11.415,10.8,10.5,5.2,87
2024-07-06T18:15:38.6881026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,164.31,11.489,10.3,10.5,5.3,82
2024-07-06T18:15:38.9379282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,161.91,11.489,10.3,10.5,5.7,78
2024-07-06T18:15:39.1879234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,158.97,11.489,10.3,10.5,6.2,74
2024-07-06T18:15:39.4378390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,157.76,11.489,10.3,10.8,6.5,75
2024-07-06T18:15:39.6878557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,155.69,11.49,9.5,10.8,6.9,77
2024-07-06T18:15:39.9377681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,153.3,11.49,9.5,10.8,7.4,76
2024-07-06T18:15:40.1877068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,151.6,11.49,9.5,10.8,7.8,76
2024-07-06T18:15:40.4376551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,152.4,11.448,9.3,11.2,7.7,78
2024-07-06T18:15:40.6876485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,150.81,11.448,9.3,11.2,8.1,78
2024-07-06T18:15:40.9375639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,151.11,11.448,9.3,11.2,8.1,79
2024-07-06T18:15:41.1875056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,151.11,11.448,9.3,11.2,8.1,79
2024-07-06T18:15:41.4374559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,152.3,11.436,9.8,11.5,7.9,79
2024-07-06T18:15:41.6873712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,153.37,11.436,9.8,11.5,7.7,80
2024-07-06T18:15:41.9374065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,154.83,11.436,9.8,11.5,7.4,81
2024-07-06T18:15:42.1873309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,154.91,11.436,9.8,11.5,7.6,84
2024-07-06T18:15:42.4372272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,155.97,11.436,9.8,11.6,7.4,85
2024-07-06T18:15:42.6872089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,158.6,11.438,10.6,11.6,7,87
2024-07-06T18:15:42.9371480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,159.61,11.438,10.6,11.6,6.8,88
2024-07-06T18:15:43.1871104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,160.67,11.438,10.6,11.6,6.4,86
2024-07-06T18:15:43.4370497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,161.32,11.438,10.6,11.7,6.3,87
2024-07-06T18:15:43.6870510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,162.08,11.425,11.1,11.7,6.2,87
2024-07-06T18:15:43.9369440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,162.68,11.425,11.1,11.7,6,86
2024-07-06T18:15:44.1892159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,162.9,11.425,11.1,11.7,5.9,85
2024-07-06T18:15:44.4392372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,161.31,11.376,11.3,11.8,6.2,83
2024-07-06T18:15:44.6891157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,160.68,11.376,11.3,11.8,6.3,82
2024-07-06T18:15:44.9391649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,160.68,11.376,11.3,11.8,6.3,82
2024-07-06T18:15:45.1890165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,158.98,11.376,11.3,11.8,6.7,82
2024-07-06T18:15:45.4410068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,159.18,11.316,11.2,11.8,6.6,82
2024-07-06T18:15:45.6910521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,158.34,11.316,11.2,11.8,6.8,82
2024-07-06T18:15:45.9409622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,158.42,11.316,11.2,11.8,6.9,84
2024-07-06T18:15:46.1909674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,157.36,11.316,11.2,11.8,7.1,83
2024-07-06T18:15:46.4408844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,156.7,11.316,11.2,11.8,7.2,82
2024-07-06T18:15:46.6908289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,156.44,11.282,11.1,11.8,7.1,80
2024-07-06T18:15:46.9407531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,156.44,11.282,11.1,11.8,7.1,80
2024-07-06T18:15:47.1907247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,156.94,11.282,11.1,11.8,7.1,82
2024-07-06T18:15:47.4406875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,156.8,11.282,11.1,11.8,7.2,83
2024-07-06T18:15:47.6906416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,156.59,11.272,11.2,11.8,7.2,82
2024-07-06T18:15:47.9405122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,156.59,11.272,11.2,11.8,7.2,82
2024-07-06T18:15:48.1905738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,157.34,11.272,11.2,11.8,6.9,80
2024-07-06T18:15:48.4282372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,157.56,11.267,11.5,11.8,6.9,80
2024-07-06T18:15:48.6903815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,157.99,11.267,11.5,11.8,6.7,78
2024-07-06T18:15:48.9403895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,158.2,11.267,11.5,11.8,6.7,79
2024-07-06T18:15:49.1903438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,159.29,11.267,11.5,11.8,6.5,80
2024-07-06T18:15:49.4403194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,159.36,11.267,11.5,11.9,6.4,78
2024-07-06T18:15:49.6902302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,160.44,11.267,11.7,11.9,6.2,78
2024-07-06T18:15:49.9401288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,160.44,11.267,11.7,11.9,6.2,78
2024-07-06T18:15:50.1901212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,160.91,11.267,11.7,11.9,6.1,78
2024-07-06T18:15:50.4401439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,160.91,11.267,11.7,11.9,6.1,78
2024-07-06T18:15:50.6900286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,160.57,11.283,11.8,11.9,6.2,78
2024-07-06T18:15:50.9399190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,159.93,11.283,11.8,11.9,6.3,77
2024-07-06T18:15:51.1899337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,159.19,11.283,11.8,11.9,6.5,78
2024-07-06T18:15:51.4399067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,158.74,11.283,11.8,11.9,6.6,78
2024-07-06T18:15:51.6898363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,157.07,11.301,11.6,11.9,6.9,77
2024-07-06T18:15:51.9397668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,155.98,11.301,11.6,11.9,7.2,78
2024-07-06T18:15:52.1897698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,156.18,11.301,11.6,11.9,7.1,77
2024-07-06T18:15:52.4397615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,154.31,11.311,11.5,12.2,7.6,78
2024-07-06T18:15:52.6896947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,153.89,11.311,11.5,12.2,7.7,78
2024-07-06T18:15:52.9291966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,154.31,11.311,11.5,12.2,7.6,78
2024-07-06T18:15:53.1791883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,153.89,11.311,11.5,12.2,7.7,78
2024-07-06T18:15:53.4291266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,153.7,11.311,11.5,12.5,7.7,77
2024-07-06T18:15:53.6790706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,155.42,11.324,11.8,12.5,7.3,76
2024-07-06T18:15:53.9290312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,155.64,11.324,11.8,12.5,7.2,75
2024-07-06T18:15:54.1789343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,155.64,11.324,11.8,12.5,7.2,75
2024-07-06T18:15:54.4289156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,157.47,11.324,11.8,12.7,6.9,77
2024-07-06T18:15:54.6788692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,158.49,11.363,12.4,12.7,6.8,77
2024-07-06T18:15:54.9367378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,159.35,11.363,12.4,12.7,6.7,79
2024-07-06T18:15:55.1788183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,159.39,11.363,12.4,12.7,6.6,77
2024-07-06T18:15:55.4287619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,159.41,11.363,12.4,12.8,6.6,77
2024-07-06T18:15:55.6787667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,160.07,11.417,12.7,12.8,6.5,76
2024-07-06T18:15:55.9286128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,158.96,11.417,12.7,12.8,6.7,75
2024-07-06T18:15:56.1785624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,158.12,11.417,12.7,12.8,6.8,73
2024-07-06T18:15:56.4441397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,158.12,11.417,12.7,12.8,6.8,73
2024-07-06T18:15:56.6785072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,156.26,11.457,12.6,12.8,7.3,75
2024-07-06T18:15:56.9304912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,156.07,11.457,12.6,12.8,7.2,72
2024-07-06T18:15:57.1764630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,156.36,11.457,12.6,12.8,7.1,71
2024-07-06T18:15:57.4420644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,157.16,11.457,12.6,12.8,7.1,75
2024-07-06T18:15:57.6919753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,155.74,11.485,12.4,12.8,7.3,73
2024-07-06T18:15:57.9419576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,156.85,11.485,12.4,12.8,7.2,76
2024-07-06T18:15:58.1919075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,156.85,11.485,12.4,12.8,7.2,76
2024-07-06T18:15:58.4418525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,157.53,11.485,12.4,12.8,7,75
2024-07-06T18:15:58.6917370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,155.66,11.497,12.2,12.8,7.5,77
2024-07-06T18:15:58.9261457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,155.18,11.497,12.2,12.8,7.5,75
2024-07-06T18:15:59.1916851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,154.31,11.497,12.2,12.8,7.7,75
2024-07-06T18:15:59.4416547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,154.4,11.497,12.2,12.8,7.8,77
2024-07-06T18:15:59.6915870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,153.85,11.493,12.2,12.8,8,78
2024-07-06T18:15:59.9416345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,154.94,11.493,12.2,12.8,7.8,79
2024-07-06T18:16:00.1914239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,156.85,11.493,12.2,12.8,7.6,83
2024-07-06T18:16:00.4414051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,156.29,11.493,12.2,12.8,7.6,81
2024-07-06T18:16:00.6913202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,155.12,11.484,12.3,12.8,7.7,78
2024-07-06T18:16:00.9413964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,156.13,11.484,12.3,12.8,7.4,77
2024-07-06T18:16:01.1777604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,157.65,11.484,12.3,12.8,7.1,78
2024-07-06T18:16:01.4433234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,159.09,11.484,12.3,12.7,6.6,74
2024-07-06T18:16:01.6932674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,162.27,11.472,12.7,12.7,6.2,80
2024-07-06T18:16:01.9275962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,161.78,11.472,12.7,12.7,6.5,84
2024-07-06T18:16:02.1775487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,162.41,11.472,12.7,12.7,6.3,83
2024-07-06T18:16:02.4275161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,162.82,11.472,12.7,12.7,6.3,85
2024-07-06T18:16:02.6932148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,162.76,11.46,12.9,12.7,6.4,86
2024-07-06T18:16:02.9273940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,164.4,11.46,12.9,12.7,6.1,88
2024-07-06T18:16:03.1773626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,164.22,11.46,12.9,12.7,6.2,89
2024-07-06T18:16:03.4273171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,162.11,11.46,12.9,12.4,6.6,87
2024-07-06T18:16:03.6928579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,159.11,11.428,12.8,12.4,7.2,85
2024-07-06T18:16:03.9428114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,159.11,11.428,12.8,12.4,7.5,89
2024-07-06T18:16:04.1927964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,155.34,11.428,12.8,12.4,8.2,85
2024-07-06T18:16:04.4427013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,155.1,11.383,12.7,12.3,8.3,86
2024-07-06T18:16:04.6926822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,153.93,11.383,12.7,12.3,8.1,80
2024-07-06T18:16:04.9426591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,150.9,11.383,12.7,12.3,8.4,74
2024-07-06T18:16:05.1925339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,148.69,11.383,12.7,12.3,8.7,71
2024-07-06T18:16:05.4425364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,150.78,11.383,12.7,12.3,8.5,75
2024-07-06T18:16:05.6924964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,155.21,11.338,12.8,12.3,7.7,79
2024-07-06T18:16:05.9424554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,155.66,11.338,12.8,12.3,7.8,82
2024-07-06T18:16:06.1924784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,150.4,11.338,12.8,12.3,8.5,74
2024-07-06T18:16:06.4423657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,154.3,11.338,12.8,12.5,7.8,77
2024-07-06T18:16:06.6922627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,155.11,11.292,13,12.5,7.5,75
2024-07-06T18:16:06.9421808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,151.82,11.292,13,12.5,8,71
2024-07-06T18:16:07.1921786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,153.23,11.292,13,12.5,7.7,71
2024-07-06T18:16:07.4421571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,153.51,11.292,13,12.5,7.8,74
2024-07-06T18:16:07.6920853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,154.17,11.266,13.1,12.5,7.6,73
2024-07-06T18:16:07.9420305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,154.88,11.266,13.1,12.5,7.4,72
2024-07-06T18:16:08.1784366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,152.75,11.266,13.1,12.5,7.8,71
2024-07-06T18:16:08.4419319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,151.84,11.266,13.1,12.3,8.1,73
2024-07-06T18:16:08.6813423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,151.72,11.275,12.9,12.3,8.1,73
2024-07-06T18:16:08.9261853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,151.42,11.275,12.9,12.3,8.3,75
2024-07-06T18:16:09.1761401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,149.74,11.275,12.9,12.3,8.7,75
2024-07-06T18:16:09.4417373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,147.68,11.275,12.9,12.1,9.1,74
2024-07-06T18:16:09.6812175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,147.94,11.302,12.7,12.1,9.3,77
2024-07-06T18:16:09.9312168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,147.56,11.302,12.7,12.1,9.4,77
2024-07-06T18:16:10.1837925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,147.57,11.302,12.7,12.1,9.3,76
2024-07-06T18:16:10.4337909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,148.38,11.32,12.7,12.1,9.2,77
2024-07-06T18:16:10.6837345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,148.77,11.32,12.7,12.1,9.1,77
2024-07-06T18:16:10.9336517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,149.2,11.32,12.7,12.1,8.9,76
2024-07-06T18:16:11.1836496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,149.94,11.32,12.7,12.1,8.8,77
2024-07-06T18:16:11.4391934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,149.2,11.32,12.7,12.1,8.9,76
2024-07-06T18:16:11.6890741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,150.05,11.334,12.8,12.1,8.8,77
2024-07-06T18:16:11.9390534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,150.12,11.334,12.8,12.1,8.7,76
2024-07-06T18:16:12.1889883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,150.45,11.334,12.8,12.1,8.7,77
2024-07-06T18:16:12.4389455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,151.62,11.38,12.7,12,8.5,78
2024-07-06T18:16:12.6889358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,151.16,11.38,12.7,12,8.7,79
2024-07-06T18:16:12.9388281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,150.77,11.38,12.7,12,8.8,79
2024-07-06T18:16:13.1888113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,150.01,11.38,12.7,12,9,79
2024-07-06T18:16:13.4388216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,149.96,11.38,12.7,11.9,9.1,80
2024-07-06T18:16:13.6886721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,149.58,11.434,12.4,11.9,9.3,81
2024-07-06T18:16:13.9386204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,148.88,11.434,12.4,11.9,9.5,81
2024-07-06T18:16:14.1885619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,149.23,11.434,12.4,11.9,9.4,81
2024-07-06T18:16:14.4385792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,150.36,11.473,12.3,11.9,9.2,82
2024-07-06T18:16:14.6885768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,151.78,11.473,12.3,11.9,8.9,83
2024-07-06T18:16:14.9385263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,151.42,11.473,12.3,11.9,8.9,82
2024-07-06T18:16:15.1883939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,152.15,11.473,12.3,11.9,8.7,82
2024-07-06T18:16:15.4383584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,153.89,11.473,12.3,11.7,8.3,83
2024-07-06T18:16:15.6882927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,155.71,11.51,12.6,11.7,7.9,83
2024-07-06T18:16:15.9403952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,157.81,11.51,12.6,11.7,7.5,85
2024-07-06T18:16:16.1881269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,157.93,11.51,12.6,11.7,7.4,84
2024-07-06T18:16:16.4381868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,159.04,11.51,12.6,11.4,7.3,87
2024-07-06T18:16:16.6880706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,160,11.56,12.7,11.4,7.1,87
2024-07-06T18:16:16.9259641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,160.64,11.56,12.7,11.4,7,88
2024-07-06T18:16:17.1758900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,160.7,11.56,12.7,11.4,7.2,91
2024-07-06T18:16:17.4258478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,159.64,11.56,12.7,11.2,7.4,90
2024-07-06T18:16:17.6758061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,159.14,11.591,12.4,11.2,7.5,90
2024-07-06T18:16:17.9257374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,157.78,11.591,12.4,11.2,7.8,89
2024-07-06T18:16:18.1757308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,157.06,11.591,12.4,11.2,8.1,90
2024-07-06T18:16:18.4256584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,155.75,11.591,12.4,11.3,8.4,89
2024-07-06T18:16:18.6756272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,153.34,11.569,11.9,11.3,8.8,87
2024-07-06T18:16:18.9255593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,153.37,11.569,11.9,11.3,8.9,88
2024-07-06T18:16:19.1755108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,152.68,11.569,11.9,11.3,9,87
2024-07-06T18:16:19.4411020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,153.41,11.569,11.9,11.5,8.8,87
2024-07-06T18:16:19.6910160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,152.8,11.511,11.7,11.5,8.9,87
2024-07-06T18:16:19.9253743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,152.06,11.511,11.7,11.5,8.8,84
2024-07-06T18:16:20.1909136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,154.49,11.511,11.7,11.5,8.3,86
2024-07-06T18:16:20.4252598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,155.19,11.511,11.7,11.3,8,85
2024-07-06T18:16:20.6752262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,157.46,11.478,12.1,11.3,7.6,87
2024-07-06T18:16:20.9251579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,158.69,11.478,12.1,11.3,7.2,86
2024-07-06T18:16:21.1907278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,161.28,11.478,12.1,11.3,6.6,87
2024-07-06T18:16:21.4249478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,162.88,11.478,12.1,11.1,6.3,89
2024-07-06T18:16:21.6750285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,164.01,11.485,12.5,11.1,6.1,89
2024-07-06T18:16:21.9283959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,164.62,11.485,12.5,11.1,6,90
2024-07-06T18:16:22.1805224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,163.83,11.485,12.5,11.1,6.2,90
2024-07-06T18:16:22.4304715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,163.62,11.485,12.5,10.9,6.3,91
2024-07-06T18:16:22.6803797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,161.72,11.466,12.4,10.9,6.7,90
2024-07-06T18:16:22.9303521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,159.85,11.466,12.4,10.9,7.2,90
2024-07-06T18:16:23.1803113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,157.45,11.466,12.4,10.9,7.7,88
2024-07-06T18:16:23.4302786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,155.37,11.466,12.4,10.9,8.1,86
2024-07-06T18:16:23.6801719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,152.6,11.396,11.7,10.9,8.7,86
2024-07-06T18:16:23.9301672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,151.92,11.396,11.7,10.9,8.9,86
2024-07-06T18:16:24.1800625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,151.92,11.396,11.7,10.9,8.9,86
2024-07-06T18:16:24.4300650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,151.9,11.396,11.7,10.9,8.8,85
2024-07-06T18:16:24.6799729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,151.37,11.294,11.3,10.9,8.8,85
2024-07-06T18:16:24.9324253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,150.29,11.294,11.3,10.9,8.9,83
2024-07-06T18:16:25.1784535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,152.43,11.294,11.3,10.9,8.4,84
2024-07-06T18:16:25.4284204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,153.68,11.294,11.3,10.9,7.9,82
2024-07-06T18:16:25.6821461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,155.37,11.226,11.7,10.9,7.5,82
2024-07-06T18:16:25.9321111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,158.1,11.226,11.7,10.9,6.9,83
2024-07-06T18:16:26.1851944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,158.71,11.226,11.7,10.9,6.7,82
2024-07-06T18:16:26.4351486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,160.86,11.21,12.3,10.7,6.3,82
2024-07-06T18:16:26.6850510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,162.21,11.21,12.3,10.7,6,82
2024-07-06T18:16:26.9350324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,162.96,11.21,12.3,10.7,5.8,81
2024-07-06T18:16:27.1849844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,161.3,11.21,12.3,10.7,6.2,82
2024-07-06T18:16:27.4349486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,162.17,11.21,12.3,10.5,6,82
2024-07-06T18:16:27.6848656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,161.72,11.21,12.3,10.5,6.1,82
2024-07-06T18:16:27.9370727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,160.23,11.217,12.1,10.5,6.4,82
2024-07-06T18:16:28.1870159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,157.7,11.217,12.1,10.5,7.1,84
2024-07-06T18:16:28.4370204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,156.02,11.217,12.1,10.3,7.5,84
2024-07-06T18:16:28.6869361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,155.43,11.22,11.4,10.3,7.6,85
2024-07-06T18:16:28.9368900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,153.91,11.22,11.4,10.3,8,85
2024-07-06T18:16:29.1797372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,152.46,11.22,11.4,10.3,8.3,84
2024-07-06T18:16:29.4367865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,151.83,11.22,11.4,10.4,8.3,82
2024-07-06T18:16:29.6867486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,151.18,11.224,10.9,10.4,8.3,81
2024-07-06T18:16:29.9367054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,152.28,11.224,10.9,10.4,8.1,82
2024-07-06T18:16:30.1865950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,152.75,11.224,10.9,10.4,7.9,81
2024-07-06T18:16:30.4365847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,154.15,11.224,10.9,10.6,7.5,80
2024-07-06T18:16:30.6865397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,154.71,11.222,11.2,10.6,7.3,78
2024-07-06T18:16:30.9364564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,156.26,11.222,11.2,10.6,6.9,77
2024-07-06T18:16:31.1864420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,156.72,11.222,11.2,10.6,6.8,77
2024-07-06T18:16:31.4363838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,156.84,11.222,11.2,10.9,6.7,75
2024-07-06T18:16:31.6863234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,157.32,11.247,11.7,10.9,6.7,75
2024-07-06T18:16:31.9363664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,157.45,11.247,11.7,10.9,6.6,73
2024-07-06T18:16:32.1736792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,157.29,11.247,11.7,10.9,6.6,72
2024-07-06T18:16:32.4361510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,157.14,11.247,11.7,11,6.6,71
2024-07-06T18:16:32.6860996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,158.65,11.316,11.7,11,6.4,73
2024-07-06T18:16:32.9360432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,158.65,11.316,11.7,11,6.4,73
2024-07-06T18:16:33.1860552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,157.26,11.316,11.7,11,6.8,76
2024-07-06T18:16:33.4359913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,153.61,11.316,11.7,11,7.4,72
2024-07-06T18:16:33.6859277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,152.57,11.423,11.1,11,7.5,70
2024-07-06T18:16:33.9358551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,150.47,11.423,11.1,11,7.8,67
2024-07-06T18:16:34.1858446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,153.54,11.423,11.1,11,7.3,70
2024-07-06T18:16:34.4357973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,152.05,11.423,11.1,10.9,7.7,72
2024-07-06T18:16:34.6857541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,150.3,11.526,10.6,10.9,8.2,74
2024-07-06T18:16:34.9356647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,152.14,11.526,10.6,10.9,8.1,79
2024-07-06T18:16:35.1856578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,151.45,11.526,10.6,10.9,8.2,78
2024-07-06T18:16:35.4355361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,150.86,11.526,10.6,10.9,8.2,76
2024-07-06T18:16:35.6855084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,151.72,11.571,10.6,10.9,7.9,74
2024-07-06T18:16:35.9354829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,151.56,11.571,10.6,10.9,8,75
2024-07-06T18:16:36.1854312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,152.25,11.571,10.6,10.9,7.9,76
2024-07-06T18:16:36.4353771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,153.25,11.571,10.6,11.1,7.8,78
2024-07-06T18:16:36.6854604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,155.25,11.563,11.3,11.1,7.5,79
2024-07-06T18:16:36.9392003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,153.9,11.563,11.3,11.1,7.7,77
2024-07-06T18:16:37.1795869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,155.18,11.563,11.3,11.1,7.4,77
2024-07-06T18:16:37.4295773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,155.21,11.563,11.3,11.2,7.4,77
2024-07-06T18:16:37.6795286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,157.89,11.541,11.9,11.2,6.8,75
2024-07-06T18:16:37.9295110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,157.89,11.541,11.9,11.2,6.8,75
2024-07-06T18:16:38.1792856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,158.46,11.541,11.9,11.2,6.8,78
2024-07-06T18:16:38.4293685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,160.87,11.541,11.9,11.2,6.2,76
2024-07-06T18:16:38.6793806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,162.17,11.535,12,11.2,6,78
2024-07-06T18:16:38.9292875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,163.71,11.535,12,11.2,5.8,82
2024-07-06T18:16:39.1791483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,164.21,11.535,12,11.2,5.8,85
2024-07-06T18:16:39.4292012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,164.81,11.535,12,11.2,5.7,86
2024-07-06T18:16:39.6789774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,163.58,11.552,11.5,11.2,6,88
2024-07-06T18:16:39.9377677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,163.6,11.552,11.5,11.2,6.1,90
2024-07-06T18:16:40.1876155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,162.3,11.552,11.5,11.2,6.5,91
2024-07-06T18:16:40.4219785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,161.67,11.552,11.5,11,6.8,93
2024-07-06T18:16:40.6875211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,160.03,11.531,10.8,11,7.2,94
2024-07-06T18:16:40.9374702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,156.77,11.531,10.8,11,8,92
2024-07-06T18:16:41.1874362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,157.1,11.531,10.8,11,7.8,91
2024-07-06T18:16:41.4372911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,156.13,11.531,10.8,10.9,7.8,88
2024-07-06T18:16:41.6873704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,155.71,11.429,10.6,10.9,8,90
2024-07-06T18:16:41.9216886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,155.72,11.429,10.6,10.9,7.9,89
2024-07-06T18:16:42.1716579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,155.38,11.429,10.6,10.9,8,89
2024-07-06T18:16:42.4371111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,155.4,11.429,10.6,10.9,7.9,88
2024-07-06T18:16:42.6872065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,155.75,11.295,11,10.9,7.7,87
2024-07-06T18:16:42.9371112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,156.11,11.295,11,10.9,7.6,87
2024-07-06T18:16:43.1740886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,156.78,11.295,11,10.9,7.5,88
2024-07-06T18:16:43.4213964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,157.38,11.295,11,11.1,7.2,86
2024-07-06T18:16:43.6713273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,157.82,11.188,11.6,11.1,7,84
2024-07-06T18:16:43.9212237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,159.7,11.188,11.6,11.1,6.6,85
2024-07-06T18:16:44.1867763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,160.12,11.188,11.6,11.1,6.5,85
2024-07-06T18:16:44.4367561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,161.19,11.188,11.6,11.2,6.2,84
2024-07-06T18:16:44.6711085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,161.25,11.133,12.1,11.2,6.2,83
2024-07-06T18:16:44.9367013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,161.89,11.133,12.1,11.2,6.1,84
2024-07-06T18:16:45.1735620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,162.52,11.133,12.1,11.2,6,85
2024-07-06T18:16:45.4209104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,162.62,11.133,12.1,11.4,5.9,83
2024-07-06T18:16:45.6708815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,163.41,11.123,12.1,11.4,5.8,85
2024-07-06T18:16:45.9210507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,162.6,11.123,12.1,11.4,5.9,83
2024-07-06T18:16:46.1708227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,162.98,11.123,12.1,11.4,5.9,85
2024-07-06T18:16:46.4208664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,162.6,11.123,12.1,11.7,6,85
2024-07-06T18:16:46.6707786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,161.81,11.123,11.9,11.7,6.1,84
2024-07-06T18:16:46.9363085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,160.96,11.123,11.9,11.7,6.2,82
2024-07-06T18:16:47.1705961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,160.32,11.123,11.9,11.7,6.3,81
2024-07-06T18:16:47.4206317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,160.57,11.123,11.9,11.7,6.2,80
2024-07-06T18:16:47.6861348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,159.28,11.113,11.6,11.7,6.3,77
2024-07-06T18:16:47.9204717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,158.93,11.113,11.6,11.7,6.3,75
2024-07-06T18:16:48.1860865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,158.62,11.113,11.6,11.7,6.4,76
2024-07-06T18:16:48.4203273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,157.86,11.113,11.6,11.6,6.6,77
2024-07-06T18:16:48.6703473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,156.32,11.136,11.3,11.6,6.9,77
2024-07-06T18:16:48.9359313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,153.4,11.136,11.3,11.6,7.5,76
2024-07-06T18:16:49.1858585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,149.66,11.136,11.3,11.6,8.3,75
2024-07-06T18:16:49.4357318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,152.04,11.136,11.3,11.3,8,79
2024-07-06T18:16:49.6857593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,149.51,11.221,11.2,11.3,8.6,78
2024-07-06T18:16:49.9356729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,148.34,11.221,11.2,11.3,8.9,78
2024-07-06T18:16:50.1855862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,146.07,11.221,11.2,11.3,9.4,77
2024-07-06T18:16:50.4355341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,146.1,11.221,11.2,11.3,9.5,78
2024-07-06T18:16:50.6855729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,145.66,11.311,11.3,11.3,9.5,76
2024-07-06T18:16:50.9421153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,147.1,11.311,11.3,11.3,9.9,83
2024-07-06T18:16:51.1854856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,143.95,11.311,11.3,11.3,10.2,78
2024-07-06T18:16:51.4353974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,143.89,11.311,11.3,11.5,10,76
2024-07-06T18:16:51.6854403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,145.1,11.357,11.9,11.5,9.7,75
2024-07-06T18:16:51.9353674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,148.89,11.357,11.9,11.5,9,78
2024-07-06T18:16:52.1852796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,149.72,11.357,11.9,11.5,8.7,77
2024-07-06T18:16:52.4352469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,150.68,11.357,11.9,11.8,8.2,73
2024-07-06T18:16:52.6851866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,152.73,11.396,12.7,11.8,7.9,73
2024-07-06T18:16:52.9351634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,154.13,11.396,12.7,11.8,7.7,75
2024-07-06T18:16:53.1852060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,157.06,11.396,12.7,11.8,7.1,76
2024-07-06T18:16:53.4350627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,157.8,11.396,12.7,11.9,6.9,75
2024-07-06T18:16:53.6849659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,160.91,11.457,13,11.9,6.4,77
2024-07-06T18:16:53.9350355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,160.62,11.457,13,11.9,6.5,78
2024-07-06T18:16:54.1849202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,160.62,11.457,13,11.9,6.5,78
2024-07-06T18:16:54.4348534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,159.44,11.457,13,11.8,6.9,81
2024-07-06T18:16:54.6848103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,157.59,11.457,13,11.8,7.4,82
2024-07-06T18:16:54.9348045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,157.22,11.531,12.2,11.8,7.6,85
2024-07-06T18:16:55.1847224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,155.69,11.531,12.2,11.8,8.1,86
2024-07-06T18:16:55.4346916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,154.49,11.531,12.2,11.4,8.5,87
2024-07-06T18:16:55.6846564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,152.29,11.603,11,11.4,9.1,88
2024-07-06T18:16:55.9345856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,151.28,11.603,11,11.4,9.3,87
2024-07-06T18:16:56.1844848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,149.86,11.603,11,11.4,9.9,88
2024-07-06T18:16:56.4344543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,148.8,11.616,10.5,11.2,10.3,89
2024-07-06T18:16:56.6786120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,147.25,11.616,10.5,11.2,10.7,88
2024-07-06T18:16:56.9285920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,147.36,11.616,10.5,11.2,10.5,87
2024-07-06T18:16:57.1785438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,147.2,11.616,10.5,11.2,10.4,86
2024-07-06T18:16:57.4284615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,147,11.616,10.5,11.4,10.5,86
2024-07-06T18:16:57.6784516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,148.12,11.518,11.4,11.4,10.2,86
2024-07-06T18:16:57.9284050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,148.73,11.518,11.4,11.4,10,86
2024-07-06T18:16:58.1783445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,148.7,11.518,11.4,11.4,9.5,82
2024-07-06T18:16:58.4289672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,150.83,11.518,11.4,11.5,9,83
2024-07-06T18:16:58.6781785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,154.75,11.518,11.4,11.5,8,84
2024-07-06T18:16:58.9282189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,157.61,11.397,12.8,11.5,7.3,82
2024-07-06T18:16:59.1781528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,158.18,11.397,12.8,11.5,7,79
2024-07-06T18:16:59.4281148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,161.66,11.397,12.8,11.6,6.5,85
2024-07-06T18:16:59.6780357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,162.5,11.332,13.6,11.6,6.7,90
2024-07-06T18:16:59.9279562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,162.4,11.332,13.6,11.6,6.6,88
2024-07-06T18:17:00.1779353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,161.52,11.332,13.6,11.6,6.7,86
2024-07-06T18:17:00.4278816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,161.55,11.332,13.6,11.7,6.7,86
2024-07-06T18:17:00.6778402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,161.87,11.326,13.2,11.7,6.6,87
2024-07-06T18:17:00.9277842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,161.96,11.326,13.2,11.7,6.7,89
2024-07-06T18:17:01.1777039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,161.18,11.326,13.2,11.7,6.9,89
2024-07-06T18:17:01.4276890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,159.62,11.326,13.2,11.5,7.3,89
2024-07-06T18:17:01.6777079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,157.79,11.333,12.2,11.5,7.7,90
2024-07-06T18:17:01.9275726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,156.75,11.333,12.2,11.5,8,90
2024-07-06T18:17:02.1774144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,155.39,11.333,12.2,11.5,8.3,89
2024-07-06T18:17:02.4274419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,154.72,11.333,12.2,11.4,8.6,90
2024-07-06T18:17:02.6774293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,153.86,11.297,11.4,11.4,8.8,91
2024-07-06T18:17:02.9273825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,152.79,11.297,11.4,11.4,8.9,89
2024-07-06T18:17:03.1773685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,151.94,11.297,11.4,11.4,9.3,90
2024-07-06T18:17:03.4272754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,151.91,11.212,11.2,11.4,9.2,90
2024-07-06T18:17:03.6772081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,150.29,11.212,11.2,11.4,9.6,89
2024-07-06T18:17:03.9271899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,150.59,11.212,11.2,11.4,9.5,89
2024-07-06T18:17:04.1771360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,149.67,11.212,11.2,11.4,9.4,86
2024-07-06T18:17:04.4271299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,151.23,11.212,11.2,11.3,8.8,85
2024-07-06T18:17:04.6770449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,152.02,11.13,11.7,11.3,8.5,84
2024-07-06T18:17:04.9269736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,152.75,11.13,11.7,11.3,8.3,84
2024-07-06T18:17:05.1769115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,152.75,11.13,11.7,11.3,8.3,84
2024-07-06T18:17:05.4268486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,153.84,11.13,11.7,11.2,8,84
2024-07-06T18:17:05.6768496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,154.95,11.105,12.3,11.2,7.8,84
2024-07-06T18:17:05.9267738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,156.63,11.105,12.3,11.2,7.6,87
2024-07-06T18:17:06.1767158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,155.89,11.105,12.3,11.2,7.8,87
2024-07-06T18:17:06.4266700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,155.52,11.105,12.3,11.2,7.9,87
2024-07-06T18:17:06.6766693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,156.03,11.138,12.5,11.2,8.1,90
2024-07-06T18:17:06.9266687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,156.72,11.138,12.5,11.2,7.9,90
2024-07-06T18:17:07.1765489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,156.04,11.138,12.5,11.2,8,89
2024-07-06T18:17:07.4264959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,155.32,11.192,12.3,11.1,8.1,88
2024-07-06T18:17:07.6764392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,155.99,11.192,12.3,11.1,8.1,90
2024-07-06T18:17:07.9264020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,155.65,11.192,12.3,11.1,8.2,90
2024-07-06T18:17:08.1762360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,155.99,11.192,12.3,11.1,8.1,90
2024-07-06T18:17:08.4262937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,156.35,11.192,12.3,11.1,8.2,92
2024-07-06T18:17:08.6762228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,155.91,11.237,12,11.1,8.1,90
2024-07-06T18:17:08.9261752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,156.25,11.237,12,11.1,8.1,91
2024-07-06T18:17:09.1761436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,156.94,11.237,12,11.1,8.1,93
2024-07-06T18:17:09.4260542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,155.58,11.237,12,11.1,8.3,91
2024-07-06T18:17:09.6759559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,153.81,11.26,11.8,11.1,8.6,89
2024-07-06T18:17:09.9259626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,153.78,11.26,11.8,11.1,8.5,88
2024-07-06T18:17:10.1759251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,152.74,11.26,11.8,11.1,8.7,87
2024-07-06T18:17:10.4258930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,151.37,11.26,11.8,11.3,8.8,84
2024-07-06T18:17:10.6758562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,152.03,11.264,11.7,11.3,8.6,84
2024-07-06T18:17:10.9257932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,150.61,11.264,11.7,11.3,8.7,81
2024-07-06T18:17:11.1757462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,151.36,11.264,11.7,11.3,8.5,81
2024-07-06T18:17:11.4256668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,152.81,11.286,12,11.4,8.2,81
2024-07-06T18:17:11.6756194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,154.3,11.286,12,11.4,7.9,82
2024-07-06T18:17:11.9255441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,155.08,11.286,12,11.4,7.7,82
2024-07-06T18:17:12.1755284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,155.48,11.286,12,11.4,7.6,82
2024-07-06T18:17:12.4254927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,156.27,11.286,12,11.3,7.4,82
2024-07-06T18:17:12.6754191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,156.79,11.356,12.1,11.3,7.4,83
2024-07-06T18:17:12.9253233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,157.06,11.356,12.1,11.3,7.4,84
2024-07-06T18:17:13.1753790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,156.67,11.356,12.1,11.3,7.5,84
2024-07-06T18:17:13.4252903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,156.19,11.356,12.1,11.3,7.7,85
2024-07-06T18:17:13.6751937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,155.58,11.438,11.9,11.3,7.8,84
2024-07-06T18:17:13.9251806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,154.45,11.438,11.9,11.3,8.1,84
2024-07-06T18:17:14.1787900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,150.81,11.438,11.9,11.3,8.4,76
2024-07-06T18:17:14.4250272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,149.98,11.438,11.9,11.3,8.6,76
2024-07-06T18:17:14.6751786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,150.53,11.474,11.6,11.3,8.6,78
2024-07-06T18:17:14.9250025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,150.21,11.474,11.6,11.3,8.6,77
2024-07-06T18:17:15.1749304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,151.01,11.474,11.6,11.3,8.4,77
2024-07-06T18:17:15.4248769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,152.91,11.483,11.6,11.5,8.1,79
2024-07-06T18:17:15.6773363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,154.4,11.483,11.6,11.5,7.8,80
2024-07-06T18:17:15.9273398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,154.8,11.483,11.6,11.5,7.7,80
2024-07-06T18:17:16.1772682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,155.72,11.483,11.6,11.5,7.3,77
2024-07-06T18:17:16.4272845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,157.28,11.483,11.6,11.5,6.9,76
2024-07-06T18:17:16.6771741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,160.46,11.499,11.8,11.5,6.5,82
2024-07-06T18:17:16.9271554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,159.49,11.499,11.8,11.5,6.5,77
2024-07-06T18:17:17.1771855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,159.04,11.499,11.8,11.5,6.6,77
2024-07-06T18:17:17.4269756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,159.95,11.499,11.8,11.5,6.4,77
2024-07-06T18:17:17.6769964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,160.52,11.502,11.9,11.5,6.2,74
2024-07-06T18:17:17.9269935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,160.34,11.502,11.9,11.5,6.3,76
2024-07-06T18:17:18.1768826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,159.31,11.502,11.9,11.5,6.6,78
2024-07-06T18:17:18.4268509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,157.98,11.502,11.9,11.5,6.9,78
2024-07-06T18:17:18.6768264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,154.87,11.475,11.7,11.5,7.4,75
2024-07-06T18:17:18.9268414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,152.41,11.475,11.7,11.5,7.9,74
2024-07-06T18:17:19.1767608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,154.42,11.475,11.7,11.5,7.4,73
2024-07-06T18:17:19.4266916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,157.09,11.461,11.5,11.4,7,78
2024-07-06T18:17:19.6766696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,157.09,11.461,11.5,11.4,7,78
2024-07-06T18:17:19.9265578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,157.85,11.461,11.5,11.4,7.1,83
2024-07-06T18:17:20.1764468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,155.19,11.461,11.5,11.4,7.5,79
2024-07-06T18:17:20.4264523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,157.53,11.461,11.5,11.1,7.1,82
2024-07-06T18:17:20.6764502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,155.04,11.436,11.5,11.1,7.7,82
2024-07-06T18:17:20.9263723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,154.65,11.436,11.5,11.1,7.8,82
2024-07-06T18:17:21.1763488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,153.18,11.436,11.5,11.1,8.1,81
2024-07-06T18:17:21.4262702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,154.12,11.436,11.5,10.9,8,83
2024-07-06T18:17:21.6762327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,154.88,11.367,11.6,10.9,7.7,82
2024-07-06T18:17:21.9261544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,156.23,11.367,11.6,10.9,7.5,84
2024-07-06T18:17:22.1888528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,156.89,11.367,11.6,10.9,7.4,85
2024-07-06T18:17:22.4285568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,156.99,11.367,11.6,10.8,7.3,84
2024-07-06T18:17:22.6784935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,157.23,11.271,11.9,10.8,7.3,85
2024-07-06T18:17:22.9284538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,158.56,11.271,11.9,10.8,7.1,87
2024-07-06T18:17:23.1783970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,158.59,11.271,11.9,10.8,6.9,84
2024-07-06T18:17:23.4283429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,160.3,11.184,12.2,10.9,6.5,84
2024-07-06T18:17:23.6782642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,160.95,11.184,12.2,10.9,6.3,83
2024-07-06T18:17:23.9282303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,162.28,11.184,12.2,10.9,6,83
2024-07-06T18:17:24.1782212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,163.64,11.184,12.2,10.9,5.7,83
2024-07-06T18:17:24.4281407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,165.33,11.184,12.2,10.9,5.4,85
2024-07-06T18:17:24.6780821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,165.08,11.164,12.3,10.9,5.5,86
2024-07-06T18:17:24.9280231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,165.53,11.164,12.3,10.9,5.4,86
2024-07-06T18:17:25.1779769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,162.91,11.164,12.3,10.9,5.7,78
2024-07-06T18:17:25.4279310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,160.48,11.164,12.3,10.8,6.2,78
2024-07-06T18:17:25.6778362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,159.49,11.19,11.8,10.8,6.3,77
2024-07-06T18:17:25.9278510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,158.08,11.19,11.8,10.8,6.6,77
2024-07-06T18:17:26.1778038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,157.12,11.19,11.8,10.8,6.9,79
2024-07-06T18:17:26.4277346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,156.48,11.19,11.8,10.8,7.1,80
2024-07-06T18:17:26.6776817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,154.04,11.208,11.1,10.8,7.5,79
2024-07-06T18:17:26.9276293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,153.2,11.208,11.1,10.8,8,83
2024-07-06T18:17:27.1775672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,151.08,11.208,11.1,10.8,8.3,80
2024-07-06T18:17:27.4275536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,150.4,11.194,10.8,10.8,8.5,81
2024-07-06T18:17:27.6774838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,150.78,11.194,10.8,10.8,8.4,81
2024-07-06T18:17:27.9274257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,149.46,11.194,10.8,10.8,8.4,77
2024-07-06T18:17:28.1773928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,148.52,11.194,10.8,10.8,8.4,74
2024-07-06T18:17:28.4273689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,149.62,11.194,10.8,11,8.3,76
2024-07-06T18:17:28.6773311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,149.91,11.176,11.3,11,8.3,76
2024-07-06T18:17:28.9272332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,150.79,11.176,11.3,11,7.9,73
2024-07-06T18:17:29.1771755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,151.06,11.176,11.3,11,7.9,74
2024-07-06T18:17:29.4271603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,153.59,11.176,11.3,11.1,7.4,75
2024-07-06T18:17:29.6771081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,153.63,11.194,12.1,11.1,7.3,70
2024-07-06T18:17:29.9270854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,155.32,11.194,12.1,11.1,7,71
2024-07-06T18:17:30.1770216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,157.34,11.194,12.1,11.1,6.6,71
2024-07-06T18:17:30.4269463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,157.37,11.194,12.1,11.2,6.7,74
2024-07-06T18:17:30.6768913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,159.36,11.279,12.5,11.2,6.3,70
2024-07-06T18:17:30.9268328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,158.49,11.279,12.5,11.2,6.4,67
2024-07-06T18:17:31.1768445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,158.86,11.279,12.5,11.2,6.3,65
2024-07-06T18:17:31.4267783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,156.89,11.385,12.1,11,6.8,71
2024-07-06T18:17:31.6767105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,155.05,11.385,12.1,11,7.1,69
2024-07-06T18:17:31.9266204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,151.79,11.385,12.1,11,7.8,70
2024-07-06T18:17:32.1765997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,151.08,11.385,12.1,11,8,71
2024-07-06T18:17:32.4265238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,151.56,11.385,12.1,10.9,8,73
2024-07-06T18:17:32.6765367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,149.97,11.461,11.2,10.9,8.4,75
2024-07-06T18:17:32.9264508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,148.98,11.461,11.2,10.9,8.8,77
2024-07-06T18:17:33.1764248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,147.85,11.461,11.2,10.9,9,76
2024-07-06T18:17:33.4263179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,148.54,11.461,11.2,10.9,9,78
2024-07-06T18:17:33.6761337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,146.67,11.461,11.2,10.9,9.4,77
2024-07-06T18:17:33.9259687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,145.6,11.5,10.5,10.9,9.5,76
2024-07-06T18:17:34.1762002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,146.38,11.5,10.5,10.9,9.2,75
2024-07-06T18:17:34.4261461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,145.56,11.5,10.5,10.8,9.5,76
2024-07-06T18:17:34.6761091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,147.23,11.516,10.7,10.8,9.4,79
2024-07-06T18:17:34.9260750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,147.6,11.516,10.7,10.8,9.2,78
2024-07-06T18:17:35.1760185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,148.35,11.516,10.7,10.8,9,78
2024-07-06T18:17:35.4259507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,148.35,11.516,10.7,10.8,9,78
2024-07-06T18:17:35.6758585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,149.99,11.524,11.4,10.8,8.7,78
2024-07-06T18:17:35.9259143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,151.17,11.524,11.4,10.8,8.4,78
2024-07-06T18:17:36.1757954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,152.57,11.524,11.4,10.8,8.2,80
2024-07-06T18:17:36.4257432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,153.89,11.524,11.4,10.8,7.8,79
2024-07-06T18:17:36.6756687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,154.96,11.539,12,10.8,7.6,78
2024-07-06T18:17:36.9256654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,156.91,11.539,12,10.8,7.1,77
2024-07-06T18:17:37.1787908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,157.16,11.539,12,10.8,7,76
2024-07-06T18:17:37.4287378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,158.26,11.539,12,10.8,6.8,77
2024-07-06T18:17:37.6786665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,158.26,11.539,12,10.8,6.8,77
2024-07-06T18:17:37.9286640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,160.36,11.54,12,10.8,6.2,72
2024-07-06T18:17:38.1785847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,157.73,11.54,12,10.8,6.7,71
2024-07-06T18:17:38.4285033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,156.1,11.54,12,10.7,7.1,73
2024-07-06T18:17:38.6784712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,155.09,11.524,11.4,10.7,7.2,73
2024-07-06T18:17:38.9284199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,155.68,11.524,11.4,10.7,7,71
2024-07-06T18:17:39.1783893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,153.75,11.524,11.4,10.7,7.4,71
2024-07-06T18:17:39.4283406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,151.56,11.505,10.8,10.6,8.1,77
2024-07-06T18:17:39.6782535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,154.3,11.505,10.8,10.6,7.7,81
2024-07-06T18:17:39.9282581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,152.25,11.505,10.8,10.6,8,78
2024-07-06T18:17:40.1782009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,150.56,11.505,10.8,10.6,8.5,79
2024-07-06T18:17:40.4282285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,149.76,11.505,10.8,10.5,8.7,79
2024-07-06T18:17:40.6780789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,149.93,11.457,10.8,10.5,8.8,81
2024-07-06T18:17:40.9280377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,151.88,11.457,10.8,10.5,8.2,80
2024-07-06T18:17:41.1779864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,153.87,11.457,10.8,10.5,7.7,80
2024-07-06T18:17:41.4279682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,154.07,11.457,10.8,10.6,7.8,82
2024-07-06T18:17:41.6778804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,154.36,11.457,10.8,10.6,7.8,83
2024-07-06T18:17:41.9278062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,155.86,11.367,11.2,10.6,7.5,84
2024-07-06T18:17:42.1777833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,156.52,11.367,11.2,10.6,7.2,82
2024-07-06T18:17:42.4277848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,156.72,11.367,11.2,10.7,7.1,81
2024-07-06T18:17:42.6776445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,160.75,11.279,11.7,10.7,6.3,83
2024-07-06T18:17:42.9276068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,163.41,11.279,11.7,10.7,5.7,83
2024-07-06T18:17:43.1775600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,164.16,11.279,11.7,10.7,5.5,82
2024-07-06T18:17:43.4275322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,161.3,11.226,12,10.7,6.2,83
2024-07-06T18:17:43.6774903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,161.52,11.226,12,10.7,5.9,76
2024-07-06T18:17:43.9274494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,161.49,11.226,12,10.7,6,79
2024-07-06T18:17:44.1774032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,162.29,11.226,12,10.7,5.9,81
2024-07-06T18:17:44.4273821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,160.48,11.226,12,10.8,6.3,81
2024-07-06T18:17:44.6772889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,160.9,11.201,11.8,10.8,6.2,82
2024-07-06T18:17:44.9272309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,159.57,11.201,11.8,10.8,6.5,82
2024-07-06T18:17:45.1794552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,160.05,11.201,11.8,10.8,6.6,86
2024-07-06T18:17:45.4402244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,161.81,11.201,11.8,10.9,6,82
2024-07-06T18:17:45.6792559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,158.11,11.201,11.8,10.9,6.9,83
2024-07-06T18:17:45.9292837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,158.34,11.18,11.3,10.9,6.8,84
2024-07-06T18:17:46.1792247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,158.18,11.18,11.3,10.9,6.9,85
2024-07-06T18:17:46.4291816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,157.84,11.18,11.3,10.8,6.8,82
2024-07-06T18:17:46.6790845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,154.95,11.17,10.8,10.8,7.4,82
2024-07-06T18:17:46.9290420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,154.14,11.17,10.8,10.8,7.6,82
2024-07-06T18:17:47.1790097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,151.09,11.17,10.8,10.8,8.3,81
2024-07-06T18:17:47.4289371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,149.51,11.17,10.8,10.6,8.7,81
2024-07-06T18:17:47.6632255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,147.89,11.187,10.5,10.6,9,80
2024-07-06T18:17:47.9132723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,148.64,11.187,10.5,10.6,8.8,80
2024-07-06T18:17:48.1631963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,148.64,11.187,10.5,10.6,8.8,80
2024-07-06T18:17:48.4287541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,148.64,11.187,10.5,10.6,8.8,80
2024-07-06T18:17:48.6786846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,148.17,11.226,10.7,10.6,8.8,78
2024-07-06T18:17:48.9286557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,148.62,11.226,10.7,10.6,8.6,77
2024-07-06T18:17:49.1785933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,150.08,11.226,10.7,10.6,8.4,79
2024-07-06T18:17:49.4285314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,151.03,11.226,10.7,10.8,8.1,78
2024-07-06T18:17:49.6784837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,151,11.226,10.7,10.8,7.9,75
2024-07-06T18:17:49.9284261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,153,11.279,11.4,10.8,7.6,75
2024-07-06T18:17:50.1784212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,156.21,11.279,11.4,10.8,6.9,75
2024-07-06T18:17:50.4284440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,158.75,11.321,12.2,11,6.5,74
2024-07-06T18:17:50.6782919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,159.96,11.321,12.2,11,6.2,72
2024-07-06T18:17:50.9281515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,163.24,11.321,12.2,11,5.5,67
2024-07-06T18:17:51.1626166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,163.89,11.321,12.2,11,5.4,69
2024-07-06T18:17:51.4281611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,166.03,11.321,12.2,11,5,68
2024-07-06T18:17:51.6624554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,166.29,11.387,12.3,11,5,68
2024-07-06T18:17:51.9280552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,164.65,11.387,12.3,11,5.3,68
2024-07-06T18:17:52.1780231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,162.97,11.387,12.3,11,5.6,67
2024-07-06T18:17:52.4123552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,161.57,11.387,12.3,11.1,5.9,70
2024-07-06T18:17:52.6779807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,158.48,11.462,11.5,11.1,6.4,70
2024-07-06T18:17:52.9122178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,157.12,11.462,11.5,11.1,6.7,71
2024-07-06T18:17:53.1778570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,154.4,11.462,11.5,11.1,7.3,72
2024-07-06T18:17:53.4277952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,152.79,11.462,11.5,11.2,7.7,73
2024-07-06T18:17:53.6776921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,152.11,11.529,10.6,11.2,7.8,74
2024-07-06T18:17:53.9120147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,151.51,11.529,10.6,11.2,8,75
2024-07-06T18:17:54.1774613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,152.89,11.529,10.6,11.2,7.8,77
2024-07-06T18:17:54.4275699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,152.75,11.529,10.6,11.2,7.9,78
2024-07-06T18:17:54.6775094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,155,11.589,10.5,11.2,7.5,80
2024-07-06T18:17:54.9274001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,155.81,11.589,10.5,11.2,7.3,80
2024-07-06T18:17:55.1773850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,157.28,11.589,10.5,11.2,7,81
2024-07-06T18:17:55.4273631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,158.95,11.589,10.5,11.2,6.6,81
2024-07-06T18:17:55.6773170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,159.6,11.629,11.2,11.2,6.6,81
2024-07-06T18:17:55.9272490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,161.08,11.629,11.2,11.2,6.3,82
2024-07-06T18:17:56.1772503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,160.85,11.629,11.2,11.2,6.4,83
2024-07-06T18:17:56.4271614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,159.56,11.629,11.2,11,6.6,81
2024-07-06T18:17:56.6770320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,159.79,11.618,11.8,11,6.7,82
2024-07-06T18:17:56.9114683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,160.64,11.618,11.8,11,6.5,82
2024-07-06T18:17:57.1614106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,160.01,11.618,11.8,11,6.7,83
2024-07-06T18:17:57.4268998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,159.18,11.55,11.8,10.9,6.8,82
2024-07-06T18:17:57.6612821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,157.93,11.55,11.8,10.9,7.1,82
2024-07-06T18:17:57.9268465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,158.17,11.55,11.8,10.9,7.1,83
2024-07-06T18:17:58.1768319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,156.97,11.55,11.8,10.9,7.4,83
2024-07-06T18:17:58.4267767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,157.55,11.55,11.8,11,7.2,82
2024-07-06T18:17:58.6767094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,156.66,11.476,11.6,11,7.4,83
2024-07-06T18:17:58.9267111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,155.87,11.476,11.6,11,7.6,83
2024-07-06T18:17:59.1766547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,155.19,11.476,11.6,11,7.7,82
2024-07-06T18:17:59.4265904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,156.04,11.476,11.6,11.2,7.5,82
2024-07-06T18:17:59.6765787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,156.94,11.431,11.7,11.2,7.4,84
2024-07-06T18:17:59.9108169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,157.99,11.431,11.7,11.2,7.2,85
2024-07-06T18:18:00.1764190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,157.87,11.431,11.7,11.2,7.3,86
2024-07-06T18:18:00.4263622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,158.42,11.431,11.7,11.2,7.3,88
2024-07-06T18:18:00.6762531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,159.55,11.4,11.8,11.2,7,88
2024-07-06T18:18:00.9262373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,159.72,11.4,11.8,11.2,7.1,90
2024-07-06T18:18:01.1762135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,160.7,11.4,11.8,11.2,6.7,88
2024-07-06T18:18:01.4261897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,162.05,11.359,11.8,10.9,6.5,91
2024-07-06T18:18:01.6760471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,161.42,11.359,11.8,10.9,6.6,90
2024-07-06T18:18:01.9260811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,161.42,11.359,11.8,10.9,6.6,90
2024-07-06T18:18:02.1759878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,160.92,11.359,11.8,10.9,6.8,91
2024-07-06T18:18:02.4259666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,160.38,11.359,11.8,10.6,7,92
2024-07-06T18:18:02.6759187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,158.73,11.296,11.6,10.6,7.3,91
2024-07-06T18:18:02.9258341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,157.71,11.296,11.6,10.6,7.5,90
2024-07-06T18:18:03.1757555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,157.71,11.296,11.6,10.6,7.5,90
2024-07-06T18:18:03.4102014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,157.05,11.296,11.6,10.6,7.6,89
2024-07-06T18:18:03.6757139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,156.45,11.205,11.5,10.6,7.6,88
2024-07-06T18:18:03.9256795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,155.47,11.205,11.5,10.6,7.7,86
2024-07-06T18:18:04.1756065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,154.57,11.205,11.5,10.6,7.7,83
2024-07-06T18:18:04.4255845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,153.94,11.205,11.5,10.8,7.8,82
2024-07-06T18:18:04.6620339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,153.85,11.111,11.8,10.8,7.6,79
2024-07-06T18:18:04.9119755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,153.57,11.111,11.8,10.8,7.6,78
2024-07-06T18:18:05.1619495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,153.75,11.111,11.8,10.8,7.5,77
2024-07-06T18:18:05.4118807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,154.74,11.111,11.8,11.2,7.3,77
2024-07-06T18:18:05.6774124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,154.82,11.089,12,11.2,7.3,77
2024-07-06T18:18:05.9117992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,153.88,11.089,12,11.2,7.4,75
2024-07-06T18:18:06.1617432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,154.34,11.089,12,11.2,7.3,75
2024-07-06T18:18:06.4117392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,154.15,11.089,12,11.3,7.4,76
2024-07-06T18:18:06.6616617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,154.31,11.166,11.9,11.3,7.4,76
2024-07-06T18:18:06.9115961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,154.55,11.166,11.9,11.3,7.4,77
2024-07-06T18:18:07.1615467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,155.75,11.166,11.9,11.3,7.3,80
2024-07-06T18:18:07.4271291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,155.89,11.166,11.9,11.2,7,75
2024-07-06T18:18:07.6771541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,156.01,11.295,11.6,11.2,7.1,77
2024-07-06T18:18:07.9114652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,154.2,11.295,11.6,11.2,7.4,75
2024-07-06T18:18:08.1614064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,153.75,11.295,11.6,11.2,7.5,75
2024-07-06T18:18:08.4269897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,152.22,11.295,11.6,11.1,7.9,76
2024-07-06T18:18:08.6613608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,150.93,11.385,11.4,11.1,8.1,74
2024-07-06T18:18:08.9268542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,152.34,11.385,11.4,11.1,7.9,76
2024-07-06T18:18:09.1810114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,152.95,11.385,11.4,11.1,7.7,75
2024-07-06T18:18:09.4268276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,151.52,11.385,11.4,11,7.9,73
2024-07-06T18:18:09.6634580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,150.16,11.402,11.3,11,8.2,73
2024-07-06T18:18:09.9165816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,150.45,11.402,11.3,11,8.2,74
2024-07-06T18:18:10.1665889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,151.59,11.402,11.3,11,8,75
2024-07-06T18:18:10.4164533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,149.47,11.402,11.3,11.1,8.3,72
2024-07-06T18:18:10.6664373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,150.02,11.412,11.4,11.1,8.2,72
2024-07-06T18:18:10.9164019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,151.18,11.412,11.4,11.1,8,73
2024-07-06T18:18:11.1663867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,150.92,11.412,11.4,11.1,8,72
2024-07-06T18:18:11.4163671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,153.05,11.412,11.4,11.3,7.5,71
2024-07-06T18:18:11.6663243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,155.05,11.481,11.6,11.3,7.2,72
2024-07-06T18:18:11.9162379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,156,11.481,11.6,11.3,7,72
2024-07-06T18:18:12.1661835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,154.08,11.481,11.6,11.3,7.5,74
2024-07-06T18:18:12.4161183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,154.55,11.481,11.6,11.3,7.5,76
2024-07-06T18:18:12.6661125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,155.17,11.587,11.7,11.3,7.5,77
2024-07-06T18:18:12.9160780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,156.17,11.587,11.7,11.3,7.5,81
2024-07-06T18:18:13.1660397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,155.25,11.587,11.7,11.3,7.8,82
2024-07-06T18:18:13.4188423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,154.48,11.587,11.7,11.3,8,82
2024-07-06T18:18:13.6687983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,153.46,11.656,11.5,11.3,8.2,81
2024-07-06T18:18:13.9186767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,154.34,11.656,11.5,11.3,8.3,85
2024-07-06T18:18:14.1686757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,153.96,11.656,11.5,11.3,8.5,86
2024-07-06T18:18:14.4186225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,153.3,11.656,11.5,11.3,8.5,84
2024-07-06T18:18:14.6685158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,154.01,11.633,11.5,11.3,8.2,83
2024-07-06T18:18:14.9185385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,153.96,11.633,11.5,11.3,8.3,84
2024-07-06T18:18:15.1684628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,153.02,11.633,11.5,11.3,8.3,81
2024-07-06T18:18:15.4184724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,154.81,11.633,11.5,11.2,7.9,82
2024-07-06T18:18:15.6683589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,156.19,11.548,11.9,11.2,7.5,81
2024-07-06T18:18:15.9183805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,158.03,11.548,11.9,11.2,7,80
2024-07-06T18:18:16.1714070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,160.59,11.548,11.9,11.2,6.5,82
2024-07-06T18:18:16.4213470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,162.43,11.548,11.9,10.8,6.1,83
2024-07-06T18:18:16.6744668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,166.03,11.482,12.3,10.8,5.4,85
2024-07-06T18:18:16.9244505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,167.1,11.482,12.3,10.8,5.3,89
2024-07-06T18:18:17.1744194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,167.26,11.482,12.3,10.8,5.3,90
2024-07-06T18:18:17.4244140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,166.17,11.482,12.3,10.6,5.6,91
2024-07-06T18:18:17.6743757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,167.61,11.449,12.2,10.6,5.3,93
2024-07-06T18:18:17.9242437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,163.79,11.449,12.2,10.6,6,88
2024-07-06T18:18:18.1742171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,164.69,11.449,12.2,10.6,5.7,86
2024-07-06T18:18:18.4241669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,163.05,11.449,12.2,10.7,6,84
2024-07-06T18:18:18.6741346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,160.18,11.372,11.5,10.7,6.4,82
2024-07-06T18:18:18.9240687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,157.81,11.372,11.5,10.7,6.9,81
2024-07-06T18:18:19.1740803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,156.79,11.372,11.5,10.7,7.2,82
2024-07-06T18:18:19.4239834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,156.84,11.372,11.5,10.9,7.2,82
2024-07-06T18:18:19.6739950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,156.85,11.268,11.1,10.9,7,81
2024-07-06T18:18:19.9239209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,154.59,11.268,11.1,10.9,7.3,77
2024-07-06T18:18:20.1738731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,154.12,11.268,11.1,10.9,7.3,75
2024-07-06T18:18:20.4115274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,156.16,11.268,11.1,10.9,6.9,76
2024-07-06T18:18:20.6615446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,155.48,11.21,11.3,10.9,7,75
2024-07-06T18:18:20.9270186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,155.95,11.21,11.3,10.9,6.9,75
2024-07-06T18:18:21.1614130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,160.26,11.21,11.3,10.9,6.1,78
2024-07-06T18:18:21.4138164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,161.64,11.227,11.8,10.7,5.9,78
2024-07-06T18:18:21.6638103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,162.47,11.227,11.8,10.7,5.7,77
2024-07-06T18:18:21.9137182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,162.47,11.227,11.8,10.7,5.7,77
2024-07-06T18:18:22.1636807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,163.58,11.227,11.8,10.7,5.5,78
2024-07-06T18:18:22.4136166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,161.34,11.227,11.8,10.6,5.9,76
2024-07-06T18:18:22.6635555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,160.34,11.243,11.9,10.6,6.1,75
2024-07-06T18:18:22.9135195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,160.97,11.243,11.9,10.6,6,76
2024-07-06T18:18:23.1635231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,160,11.243,11.9,10.6,6.2,76
2024-07-06T18:18:23.4134037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,158.88,11.243,11.9,10.7,6.4,75
2024-07-06T18:18:23.6633959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,156.9,11.231,11.7,10.7,6.6,70
2024-07-06T18:18:23.9133156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,154.62,11.231,11.7,10.7,6.9,65
2024-07-06T18:18:24.1632898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,156.1,11.231,11.7,10.7,6.7,68
2024-07-06T18:18:24.4132342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,158.14,11.231,11.7,10.9,6.3,67
2024-07-06T18:18:24.6632377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,157.63,11.232,11.6,10.9,6.4,68
2024-07-06T18:18:24.9131426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,157.75,11.232,11.6,10.9,6.4,69
2024-07-06T18:18:25.2099685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,157.8,11.232,11.6,10.8,6.5,73
2024-07-06T18:18:25.4130520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,157.31,11.232,11.6,10.8,6.6,73
2024-07-06T18:18:25.6630631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,158.11,11.284,11.6,10.8,6.5,74
2024-07-06T18:18:25.9129870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,160.22,11.284,11.6,10.8,6.1,75
2024-07-06T18:18:26.1629041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,157.46,11.284,11.6,10.8,6.6,73
2024-07-06T18:18:26.4129078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,158.11,11.284,11.6,10.8,6.5,74
2024-07-06T18:18:26.6628265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,158.92,11.374,11.5,10.8,6.4,75
2024-07-06T18:18:26.9128375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,155.7,11.374,11.5,10.8,7,73
2024-07-06T18:18:27.1626976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,153.48,11.374,11.5,10.8,7.3,69
2024-07-06T18:18:27.4178412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,153.65,11.374,11.5,10.7,7.3,70
2024-07-06T18:18:27.6626414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,155.01,11.435,11.1,10.7,7.2,75
2024-07-06T18:18:27.9145421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,155.01,11.435,11.1,10.7,7.3,77
2024-07-06T18:18:28.1644690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,154.58,11.435,11.1,10.7,7.4,77
2024-07-06T18:18:28.4143634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,154.39,11.435,11.1,10.9,7.4,76
2024-07-06T18:18:28.6643847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,155.17,11.454,10.9,10.9,7.2,76
2024-07-06T18:18:28.9143298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,153.92,11.454,10.9,10.9,7.6,78
2024-07-06T18:18:29.1642846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,154.35,11.454,10.9,10.9,7.5,78
2024-07-06T18:18:29.4143286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,156.52,11.454,10.9,11,7,78
2024-07-06T18:18:29.6641551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,156.11,11.46,11.2,11,7.1,77
2024-07-06T18:18:29.9141440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,157.03,11.46,11.2,11,7.1,81
2024-07-06T18:18:30.1640559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,159.78,11.46,11.2,11,6.5,82
2024-07-06T18:18:30.4139961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,159.61,11.46,11.2,10.9,6.4,79
2024-07-06T18:18:30.6639648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,161.23,11.463,11.5,10.9,6.1,79
2024-07-06T18:18:30.9139441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,160.28,11.463,11.5,10.9,6.2,76
2024-07-06T18:18:31.1638775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,161.72,11.463,11.5,10.9,5.9,76
2024-07-06T18:18:31.4138308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,162.74,11.463,11.5,10.7,5.6,72
2024-07-06T18:18:31.6638309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,162.43,11.464,11.5,10.7,5.7,74
2024-07-06T18:18:31.9138011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,161.56,11.464,11.5,10.7,5.9,75
2024-07-06T18:18:32.1637167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,161.35,11.464,11.5,10.7,6,77
2024-07-06T18:18:32.4136729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,161.18,11.464,11.5,10.6,6.1,79
2024-07-06T18:18:32.6635705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,160.39,11.464,11.5,10.6,6.2,77
2024-07-06T18:18:32.9135425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,159.19,11.457,11.2,10.6,6.4,77
2024-07-06T18:18:33.1635095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,159.55,11.457,11.2,10.6,6.4,79
2024-07-06T18:18:33.4134799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,158.21,11.457,11.2,10.5,6.9,83
2024-07-06T18:18:33.6634448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,155.3,11.435,10.8,10.5,7.4,81
2024-07-06T18:18:33.9133806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,154.49,11.435,10.8,10.5,7.6,81
2024-07-06T18:18:34.1633268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,153.13,11.435,10.8,10.5,8.1,83
2024-07-06T18:18:34.4132931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,153.67,11.435,10.8,10.4,8.3,87
2024-07-06T18:18:34.6632061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,153.09,11.394,10.6,10.4,8.4,87
2024-07-06T18:18:34.9131360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,153.48,11.394,10.6,10.4,8.1,85
2024-07-06T18:18:35.1631317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,149.72,11.394,10.6,10.4,8.5,78
2024-07-06T18:18:35.4130690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,151.45,11.394,10.6,10.4,8,77
2024-07-06T18:18:35.6630952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,151.91,11.359,10.8,10.4,7.9,77
2024-07-06T18:18:35.9128871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,152.76,11.359,10.8,10.4,7.9,80
2024-07-06T18:18:36.1629246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,152.66,11.359,10.8,10.4,8,81
2024-07-06T18:18:36.4128479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,154.14,11.359,10.8,10.4,7.7,82
2024-07-06T18:18:36.6628857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,154.13,11.354,11.2,10.4,7.7,81
2024-07-06T18:18:36.9128262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,156.85,11.354,11.2,10.4,7.1,82
2024-07-06T18:18:37.1627185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,157.67,11.354,11.2,10.4,6.8,80
2024-07-06T18:18:37.4126894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,158.09,11.354,11.2,10.5,6.5,75
2024-07-06T18:18:37.6626275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,160.44,11.353,11.7,10.5,6.1,75
2024-07-06T18:18:37.9125688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,163.15,11.353,11.7,10.5,5.6,77
2024-07-06T18:18:38.1625162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,164.03,11.353,11.7,10.5,5.4,76
2024-07-06T18:18:38.4124949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,164.37,11.353,11.7,10.8,5.3,74
2024-07-06T18:18:38.6624945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,165.86,11.329,11.9,10.8,5,71
2024-07-06T18:18:38.9124525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,167.41,11.329,11.9,10.8,4.7,69
2024-07-06T18:18:39.1623543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,168.52,11.329,11.9,10.8,4.5,70
2024-07-06T18:18:39.4122515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,168.89,11.329,11.9,11.1,4.5,78
2024-07-06T18:18:39.6622236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,165.67,11.287,11.4,11.1,5,76
2024-07-06T18:18:39.9121849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,163.42,11.287,11.4,11.1,5.5,78
2024-07-06T18:18:40.1620687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,162,11.287,11.4,11.1,5.9,81
2024-07-06T18:18:40.4121174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,160.18,11.287,11.4,11.1,6.4,83
2024-07-06T18:18:40.6619702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,157.5,11.292,10.4,11.1,6.8,82
2024-07-06T18:18:40.9120282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,154.17,11.292,10.4,11.1,7.7,83
2024-07-06T18:18:41.1619591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,150.19,11.292,10.4,11.1,9,85
2024-07-06T18:18:41.4119165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,149.49,11.292,10.4,11,9.2,85
2024-07-06T18:18:41.6617034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,146.4,11.314,9.9,11,9.7,82
2024-07-06T18:18:41.9118066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,145.86,11.314,9.9,11,10,83
2024-07-06T18:18:42.1618065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,143.81,11.314,9.9,11,10.1,79
2024-07-06T18:18:42.4116987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,142.54,11.314,9.9,11.2,10,75
2024-07-06T18:18:42.6614837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,145.53,11.277,10.7,11.2,9.5,77
2024-07-06T18:18:42.9117132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,146.7,11.277,10.7,11.2,9,75
2024-07-06T18:18:43.1615663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,150.83,11.277,10.7,11.2,8,75
2024-07-06T18:18:43.4115322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,152.09,11.277,10.7,11.3,7.6,73
2024-07-06T18:18:43.6614667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,157.61,11.217,12.3,11.3,6.6,71
2024-07-06T18:18:43.9114294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,159.66,11.217,12.3,11.3,6.2,71
2024-07-06T18:18:44.1613582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,161.48,11.217,12.3,11.3,5.8,68
2024-07-06T18:18:44.4113347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,163.79,11.217,12.3,11.3,5.4,70
2024-07-06T18:18:44.6612366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,165.41,11.217,12.3,11.3,5.1,70
2024-07-06T18:18:44.9112510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,163.74,11.214,12.9,11.3,5.5,69
2024-07-06T18:18:45.1611743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,163.26,11.214,12.9,11.3,5.6,70
2024-07-06T18:18:45.4111512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,162.32,11.214,12.9,11.1,5.9,76
2024-07-06T18:18:45.6610915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,158.31,11.263,12,11.1,6.6,76
2024-07-06T18:18:45.9109714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,155.99,11.263,12,11.1,7.2,78
2024-07-06T18:18:46.1648721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,153.73,11.263,12,11.1,7.6,76
2024-07-06T18:18:46.4148310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,149.74,11.263,12,11.2,8.7,78
2024-07-06T18:18:46.6647461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,147.84,11.301,10.7,11.2,9.1,79
2024-07-06T18:18:46.9146681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,146.75,11.301,10.7,11.2,9.4,79
2024-07-06T18:18:47.1646564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,145.34,11.301,10.7,11.2,9.8,79
2024-07-06T18:18:47.4145747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,145.75,11.301,10.7,11.2,9.8,80
2024-07-06T18:18:47.6645852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,146.67,11.301,10.4,11.2,9.6,81
2024-07-06T18:18:47.9145156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,147.75,11.301,10.4,11.2,9.4,82
2024-07-06T18:18:48.1644131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,147.29,11.301,10.4,11.2,9.2,79
2024-07-06T18:18:48.4144318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,147.55,11.301,10.4,10.9,9,78
2024-07-06T18:18:48.6643639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,150.04,11.305,11.1,10.9,8.4,77
2024-07-06T18:18:48.9142981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,149.96,11.305,11.1,10.9,8.5,78
2024-07-06T18:18:49.1642449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,151.57,11.305,11.1,10.9,8.1,78
2024-07-06T18:18:49.4142294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,152.45,11.305,11.1,10.6,7.8,77
2024-07-06T18:18:49.6641409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,154,11.305,11.1,10.6,7.5,78
2024-07-06T18:18:49.9141320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,157.06,11.341,12.1,10.6,7,78
2024-07-06T18:18:50.1640530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,158.6,11.341,12.1,10.6,6.8,81
2024-07-06T18:18:50.4140755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,160.33,11.341,12.1,10.6,6.5,83
2024-07-06T18:18:50.6640199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,160.68,11.369,12.4,10.6,6.4,81
2024-07-06T18:18:50.9139007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,159.59,11.369,12.4,10.6,6.6,80
2024-07-06T18:18:51.1678297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,159.59,11.369,12.4,10.6,6.6,80
2024-07-06T18:18:51.4178405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,158.08,11.369,12.4,10.8,6.9,79
2024-07-06T18:18:51.6677941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,156.22,11.369,12,10.8,7.2,78
2024-07-06T18:18:51.9176938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,154.73,11.369,12,10.8,7.6,79
2024-07-06T18:18:52.1676685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,152.92,11.369,12,10.8,7.9,77
2024-07-06T18:18:52.4228152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,152.83,11.369,12,11,8,78
2024-07-06T18:18:52.6675310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,152.23,11.379,11.4,11,8.2,80
2024-07-06T18:18:52.9174945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,151.13,11.379,11.4,11,8.4,79
2024-07-06T18:18:53.2009740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,150.35,11.379,11.4,10.8,8.5,78
2024-07-06T18:18:53.4196357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,149.16,11.379,11.4,10.8,8.8,78
2024-07-06T18:18:53.6693196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,149.89,11.379,11.4,10.8,8.7,79
2024-07-06T18:18:53.9194987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,150.48,11.416,11.1,10.8,8.7,81
2024-07-06T18:18:54.2007628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,150.72,11.416,11.1,10.5,8.7,82
2024-07-06T18:18:54.4194200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,152.53,11.416,11.1,10.5,8.3,83
2024-07-06T18:18:54.6693498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,153.74,11.444,11.2,10.5,8.1,84
2024-07-06T18:18:54.9193386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,153,11.444,11.2,10.5,8.3,84
2024-07-06T18:18:55.2005399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,153.69,11.444,11.2,10.5,8.2,85
2024-07-06T18:18:55.4192252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,153.69,11.444,11.2,10.5,8.2,85
2024-07-06T18:18:55.6691835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,154.64,11.422,11.6,10.5,8,85
2024-07-06T18:18:55.9191956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,156.26,11.422,11.6,10.5,7.5,84
2024-07-06T18:18:56.2003654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,156.15,11.422,11.6,10.6,7.4,82
2024-07-06T18:18:56.4189842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,157.63,11.422,11.6,10.6,7.1,83
2024-07-06T18:18:56.6689848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,159.54,11.341,11.9,10.6,6.7,84
2024-07-06T18:18:56.9189221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,158.91,11.341,11.9,10.6,6.6,79
2024-07-06T18:18:57.1688712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,159,11.341,11.9,10.6,6.5,77
2024-07-06T18:18:57.4187937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,158.11,11.341,11.9,10.8,6.7,77
2024-07-06T18:18:57.6687772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,157.07,11.341,11.9,10.8,6.8,74
2024-07-06T18:18:57.9187151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,156.72,11.249,11.8,10.8,6.8,74
2024-07-06T18:18:58.1686711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,156.91,11.249,11.8,10.8,6.8,75
2024-07-06T18:18:58.4186491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,155.92,11.249,11.8,10.7,7.1,77
2024-07-06T18:18:58.6685841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,155.41,11.223,11.2,10.7,7.2,79
2024-07-06T18:18:58.9185298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,155.41,11.223,11.2,10.7,7.6,85
2024-07-06T18:18:59.1565887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,154.6,11.223,11.2,10.7,7.9,86
2024-07-06T18:18:59.4221634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,153.56,11.223,11.2,10.6,8,84
2024-07-06T18:18:59.6565176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,153.8,11.264,10.5,10.6,8.1,87
2024-07-06T18:18:59.9065311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,154.15,11.264,10.5,10.6,8.3,90
2024-07-06T18:19:00.1564143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,153.18,11.264,10.5,10.6,8.6,90
2024-07-06T18:19:00.4063561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,153.61,11.264,10.5,10.9,8.5,90
2024-07-06T18:19:00.6563438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,154.25,11.261,10.5,10.9,8.3,90
2024-07-06T18:19:00.9062761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,155.92,11.261,10.5,10.9,8,92
2024-07-06T18:19:01.1562223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,156.26,11.261,10.5,10.9,7.7,90
2024-07-06T18:19:01.4061799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,156.33,11.261,10.5,11.1,7.7,90
2024-07-06T18:19:01.6561806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,156.85,11.261,10.5,11.1,7.3,87
2024-07-06T18:19:01.9060727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,157.14,11.177,11.2,11.1,7.3,87
2024-07-06T18:19:02.1560322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,158.81,11.177,11.2,11.1,6.8,86
2024-07-06T18:19:02.4059848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,159.78,11.177,11.2,11.1,6.5,85
2024-07-06T18:19:02.6559351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,160.88,11.093,11.8,11.1,6.3,85
2024-07-06T18:19:02.9059315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,161.53,11.093,11.8,11.1,6.1,84
2024-07-06T18:19:03.1558622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,162.79,11.093,11.8,11.1,5.7,81
2024-07-06T18:19:03.4057917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,162.65,11.093,11.8,11.2,5.7,80
2024-07-06T18:19:03.6713684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,160.41,11.089,11.8,11.2,6.1,78
2024-07-06T18:19:03.9057066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,160.57,11.089,11.8,11.2,6,76
2024-07-06T18:19:04.1556492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,161.06,11.089,11.8,11.2,6,79
2024-07-06T18:19:04.4055939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,160.23,11.089,11.8,11.1,6.1,77
2024-07-06T18:19:04.6555180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,160.89,11.16,11.4,11.1,5.9,76
2024-07-06T18:19:04.9211000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,157.27,11.16,11.4,11.1,6.7,77
2024-07-06T18:19:05.1554134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,155.46,11.16,11.4,11.1,7,75
2024-07-06T18:19:05.4074131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,154.99,11.16,11.4,11.1,7.1,75
2024-07-06T18:19:05.6572941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,153.86,11.16,11.4,11.1,7.4,76
2024-07-06T18:19:05.9104540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,151.84,11.218,11,11.1,7.9,77
2024-07-06T18:19:06.1603844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,153.11,11.218,11,11.1,7.6,77
2024-07-06T18:19:06.4103209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,152.99,11.218,11,11.2,7.7,78
2024-07-06T18:19:06.6602523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,153.16,11.225,11,11.2,7.6,77
2024-07-06T18:19:06.9102239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,153.16,11.225,11,11.2,7.6,77
2024-07-06T18:19:07.1601829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,153.01,11.225,11,11.2,7.7,78
2024-07-06T18:19:07.4100624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,151.95,11.225,11,11.4,7.5,70
2024-07-06T18:19:07.6662324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,155.13,11.237,11.5,11.4,7.2,76
2024-07-06T18:19:07.9183097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,157.09,11.237,11.5,11.4,6.5,68
2024-07-06T18:19:08.1682415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,155.64,11.237,11.5,11.4,6.7,65
2024-07-06T18:19:08.4182486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,159.42,11.237,11.5,11.4,6.1,70
2024-07-06T18:19:08.6681757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,158.9,11.303,12,11.4,6.3,69
2024-07-06T18:19:08.9181333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,158.78,11.303,12,11.4,6.3,68
2024-07-06T18:19:09.1927922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,162.33,11.303,12,11.3,5.7,72
2024-07-06T18:19:09.4114927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,160.79,11.303,12,11.3,6,72
2024-07-06T18:19:09.6613656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,161.2,11.379,12.1,11.3,6,73
2024-07-06T18:19:09.9113905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,157.08,11.379,12.1,11.3,6.8,72
2024-07-06T18:19:10.1613475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,156.77,11.379,12.1,11.3,6.9,73
2024-07-06T18:19:10.4113622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,156.49,11.379,12.1,11.3,7,74
2024-07-06T18:19:10.6613475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,154.82,11.423,11.6,11.3,7.3,74
2024-07-06T18:19:10.9111860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,152.82,11.423,11.6,11.3,7.8,75
2024-07-06T18:19:11.1924462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,151.52,11.423,11.6,11.4,8.4,79
2024-07-06T18:19:11.4111416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,150.09,11.423,11.6,11.4,8.6,77
2024-07-06T18:19:11.6610825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,147.9,11.453,11.1,11.4,9.1,77
2024-07-06T18:19:11.9109889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,147.95,11.453,11.1,11.4,9.5,81
2024-07-06T18:19:12.1608917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,147.14,11.453,11.1,11.4,9.3,77
2024-07-06T18:19:12.4109159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,147.22,11.453,11.1,11.6,9.4,78
2024-07-06T18:19:12.6608624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,149.05,11.474,11,11.6,9,79
2024-07-06T18:19:12.9107966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,151.2,11.474,11,11.6,8.7,82
2024-07-06T18:19:13.1919818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,152.29,11.474,11,11.6,8.4,82
2024-07-06T18:19:13.4107300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,152.33,11.474,11,11.6,8.3,81
2024-07-06T18:19:13.6606958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,152.89,11.474,11,11.6,8,79
2024-07-06T18:19:13.9106195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,155.2,11.47,11.4,11.6,7.7,82
2024-07-06T18:19:14.1918895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,155.72,11.47,11.4,11.6,7.5,81
2024-07-06T18:19:14.4145214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,155.87,11.47,11.4,11.6,7.4,80
2024-07-06T18:19:14.6666093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,157.49,11.442,11.9,11.6,7.2,82
2024-07-06T18:19:14.9166176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,158.15,11.442,11.9,11.6,7.1,83
2024-07-06T18:19:15.1821621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,158.5,11.442,11.9,11.6,6.9,81
2024-07-06T18:19:15.4164301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,157.66,11.442,11.9,11.6,7.1,81
2024-07-06T18:19:15.6664107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,157.66,11.442,11.9,11.6,7.1,81
2024-07-06T18:19:15.9163768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,156.95,11.413,12,11.6,7.4,83
2024-07-06T18:19:16.1663508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,157.22,11.413,12,11.6,7.4,84
2024-07-06T18:19:16.4162664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,156.83,11.413,12,11.6,7.5,84
2024-07-06T18:19:16.6662531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,156.13,11.382,11.8,11.6,7.7,85
2024-07-06T18:19:16.9162313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,156.13,11.382,11.8,11.6,7.7,85
2024-07-06T18:19:17.1661936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,156.06,11.382,11.8,11.6,7.8,86
2024-07-06T18:19:17.4160834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,154.65,11.382,11.8,11.6,8.1,85
2024-07-06T18:19:17.6661357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,154.35,11.316,11.6,11.6,8.1,85
2024-07-06T18:19:17.9160927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,155.03,11.316,11.6,11.6,8,86
2024-07-06T18:19:18.1816853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,155.79,11.316,11.6,11.5,7.7,85
2024-07-06T18:19:18.4159689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,156.17,11.316,11.6,11.5,7.6,85
2024-07-06T18:19:18.6659077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,158.88,11.218,11.9,11.5,6.9,85
2024-07-06T18:19:18.9158809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,159.87,11.218,11.9,11.5,6.6,84
2024-07-06T18:19:19.1814742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,162.38,11.218,11.9,11.4,6.1,86
2024-07-06T18:19:19.4157776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,161.96,11.218,11.9,11.4,6.2,86
2024-07-06T18:19:19.6657295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,160.86,11.218,11.9,11.4,6.1,78
2024-07-06T18:19:19.9196627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,161.54,11.134,12.2,11.4,6,79
2024-07-06T18:19:20.1696231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,161.85,11.134,12.2,11.4,5.9,78
2024-07-06T18:19:20.4077270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,161.69,11.134,12.2,11.3,6,80
2024-07-06T18:19:20.6576910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,160.42,11.103,11.9,11.3,6.5,86
2024-07-06T18:19:20.9076493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,156.55,11.103,11.9,11.3,7.4,85
2024-07-06T18:19:21.1941928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,157.13,11.103,11.9,11.3,7.4,87
2024-07-06T18:19:21.4128927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,154.52,11.111,11.3,11.3,8.1,88
2024-07-06T18:19:21.6628527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,152.92,11.111,11.3,11.3,8.8,90
2024-07-06T18:19:21.9128303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,151.77,11.111,11.3,11.3,8.8,87
2024-07-06T18:19:22.1628494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,152.15,11.111,11.3,11.3,8.8,88
2024-07-06T18:19:22.4127875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,150.83,11.111,11.3,11.4,9.1,87
2024-07-06T18:19:22.6627340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,150.31,11.111,11.2,11.4,9,85
2024-07-06T18:19:22.9126903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,149.98,11.111,11.2,11.4,9.1,85
2024-07-06T18:19:23.1647955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,148.66,11.111,11.2,11.4,9.5,85
2024-07-06T18:19:23.4168638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,149.02,11.111,11.2,11.5,9.4,85
2024-07-06T18:19:23.6668516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,150.69,11.111,11.2,11.5,8.9,85
2024-07-06T18:19:23.9167716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,153.53,11.082,11.9,11.5,8.2,85
2024-07-06T18:19:24.1824048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,152.53,11.082,11.9,11.6,7.7,75
2024-07-06T18:19:24.4167130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,155.08,11.082,11.9,11.6,7.3,78
2024-07-06T18:19:24.6666491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,157.84,11.071,12.8,11.6,6.7,75
2024-07-06T18:19:24.9166398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,159.13,11.071,12.8,11.6,6.4,74
2024-07-06T18:19:25.1821977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,159.62,11.071,12.8,11.5,6.3,74
2024-07-06T18:19:25.4165374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,161.51,11.071,12.8,11.5,5.9,73
2024-07-06T18:19:25.6664726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,161.78,11.144,13,11.5,5.9,72
2024-07-06T18:19:25.9165161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,162.3,11.144,13,11.5,5.8,72
2024-07-06T18:19:26.1819678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,162.06,11.144,13,11.3,6,78
2024-07-06T18:19:26.4163731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,160.61,11.144,13,11.3,6.2,75
2024-07-06T18:19:26.6662530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,158.85,11.29,12.3,11.3,6.6,77
2024-07-06T18:19:26.9162526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,158.78,11.29,12.3,11.3,6.8,81
2024-07-06T18:19:27.1818504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,158.98,11.29,12.3,11.2,6.7,80
2024-07-06T18:19:27.4161220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,153.99,11.29,12.3,11.2,7.8,79
2024-07-06T18:19:27.6661214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,153.13,11.406,11.5,11.2,8.1,81
2024-07-06T18:19:27.9160793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,152.83,11.406,11.5,11.2,8.1,80
2024-07-06T18:19:28.1816683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,152.78,11.406,11.5,11.3,8.2,81
2024-07-06T18:19:28.4159842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,152.67,11.406,11.5,11.3,8.4,83
2024-07-06T18:19:28.6659456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,153.47,11.431,11.4,11.3,8.1,82
2024-07-06T18:19:28.9159027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,155.14,11.431,11.4,11.3,7.9,85
2024-07-06T18:19:29.1815368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,154.33,11.431,11.4,11.6,7.9,82
2024-07-06T18:19:29.4157429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,154.54,11.431,11.4,11.6,7.7,80
2024-07-06T18:19:29.6656405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,156,11.411,12,11.6,7.5,81
2024-07-06T18:19:29.9157228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,156.08,11.411,12,11.6,7.3,78
2024-07-06T18:19:30.1812786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,157.42,11.411,12,11.6,7.1,80
2024-07-06T18:19:30.4155731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,161.29,11.411,12,11.6,6.3,82
2024-07-06T18:19:30.6655825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,164.08,11.449,12.6,11.6,5.8,82
2024-07-06T18:19:30.9187959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,162.69,11.449,12.6,11.6,6,79
2024-07-06T18:19:31.1880062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,165.35,11.449,12.6,11.2,5.4,78
2024-07-06T18:19:31.4186818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,164.78,11.449,12.6,11.2,5.6,81
2024-07-06T18:19:31.6686600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,160.72,11.548,12.6,11.2,6.3,74
2024-07-06T18:19:31.9186450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,159.88,11.548,12.6,11.2,6.7,80
2024-07-06T18:19:32.1843654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,159.12,11.548,12.6,10.9,7.2,86
2024-07-06T18:19:32.4185536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,154.89,11.548,12.6,10.9,8,82
2024-07-06T18:19:32.6684662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,154.04,11.611,11.9,10.9,8.3,84
2024-07-06T18:19:32.9028522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,149.12,11.611,11.9,10.9,9.6,83
2024-07-06T18:19:33.1684793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,149.09,11.611,11.9,11,10,86
2024-07-06T18:19:33.4027325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,146.09,11.611,11.9,11,10.7,84
2024-07-06T18:19:33.6526783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,144.67,11.561,11.5,11,10.9,83
2024-07-06T18:19:33.9182618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,146.03,11.561,11.5,11,10.6,84
2024-07-06T18:19:34.1682657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,147.95,11.561,11.5,11.3,10.3,86
2024-07-06T18:19:34.4181439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,149.58,11.561,11.5,11.3,9.9,87
2024-07-06T18:19:34.6524824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,149.75,11.422,11.9,11.3,9.8,87
2024-07-06T18:19:34.9024394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,150.93,11.422,11.9,11.3,9.3,86
2024-07-06T18:19:35.1681175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,153.07,11.422,11.9,11.5,8.9,88
2024-07-06T18:19:35.4179377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,152.67,11.422,11.9,11.5,8.8,86
2024-07-06T18:19:35.6523159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,154.11,11.286,12.5,11.5,8.3,85
2024-07-06T18:19:35.9178678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,154.84,11.286,12.5,11.5,8.1,85
2024-07-06T18:19:36.1678221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,154.44,11.286,12.5,11.4,8.2,85
2024-07-06T18:19:36.4177958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,156.24,11.286,12.5,11.4,7.8,86
2024-07-06T18:19:36.6519918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,155.79,11.202,12.7,11.4,7.9,86
2024-07-06T18:19:36.9177243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,155.47,11.202,12.7,11.4,7.9,85
2024-07-06T18:19:37.1677103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,155.27,11.202,12.7,11.1,7.7,82
2024-07-06T18:19:37.4176121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,155.85,11.202,12.7,11.1,7.7,84
2024-07-06T18:19:37.6675375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,153.68,11.19,12.3,11.1,8.1,83
2024-07-06T18:19:37.9174839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,152.51,11.19,12.3,11.1,8.5,84
2024-07-06T18:19:38.1674480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,153.22,11.19,12.3,11.1,8.6,87
2024-07-06T18:19:38.4174358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,152.31,11.19,12.3,11.1,9.1,89
2024-07-06T18:19:38.6674689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,150.13,11.195,11.5,11.1,9.8,90
2024-07-06T18:19:38.9173169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,151.71,11.195,11.5,11.1,9.7,93
2024-07-06T18:19:39.1673833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,150.87,11.195,11.5,10.8,9.8,92
2024-07-06T18:19:39.4016194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,148.97,11.195,11.5,10.8,10,89
2024-07-06T18:19:39.6544072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,147.94,11.195,11.5,10.8,10.2,88
2024-07-06T18:19:39.9043382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,149.02,11.129,11.1,10.8,10,90
2024-07-06T18:19:40.1543252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,148.58,11.129,11.1,10.8,10,89
2024-07-06T18:19:40.4042670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,149.61,11.129,11.1,10.7,9.5,88
2024-07-06T18:19:40.6541863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,149.75,10.997,11.7,10.7,9.2,86
2024-07-06T18:19:40.9041676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,151.49,10.997,11.7,10.7,8.8,87
2024-07-06T18:19:41.1744362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,150.82,10.997,11.7,11,8.7,84
2024-07-06T18:19:41.4086755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,153.79,10.997,11.7,11,7.9,84
2024-07-06T18:19:41.6586362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,155.79,10.909,12.9,11,7.4,82
2024-07-06T18:19:41.9085451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,157.22,10.909,12.9,11,6.9,79
2024-07-06T18:19:42.1742205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,159.23,10.909,12.9,11.3,6.4,77
2024-07-06T18:19:42.4084863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,160.37,10.909,12.9,11.3,6.1,75
2024-07-06T18:19:42.6584257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,163.14,10.95,13.6,11.3,5.7,75
2024-07-06T18:19:42.9083373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,164.93,10.95,13.6,11.3,5.4,77
2024-07-06T18:19:43.1739518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,165.69,10.95,13.6,11.4,5.3,79
2024-07-06T18:19:43.4082634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,163.84,10.95,13.6,11.4,5.7,80
2024-07-06T18:19:43.6581835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,163.05,10.95,13.6,11.4,5.9,81
2024-07-06T18:19:43.9081501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,160.98,11.103,13.1,11.4,6.3,80
2024-07-06T18:19:44.1737070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,159.33,11.103,13.1,11.1,6.6,79
2024-07-06T18:19:44.4081030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,157.62,11.103,13.1,11.1,7.2,83
2024-07-06T18:19:44.6579710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,155.74,11.253,11.8,11.1,7.6,84
2024-07-06T18:19:44.9080532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,156.21,11.253,11.8,11.1,7.8,88
2024-07-06T18:19:45.1735586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,153.79,11.253,11.8,11.1,8.2,85
2024-07-06T18:19:45.4078569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,150.19,11.253,11.8,11.1,8.9,82
2024-07-06T18:19:45.6578354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,147.98,11.289,10.9,11.1,9.4,82
2024-07-06T18:19:45.9077075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,146.55,11.289,10.9,11.1,9.7,81
2024-07-06T18:19:46.1733934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,145.79,11.289,10.9,11.1,9.8,80
2024-07-06T18:19:46.4076885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,144.69,11.289,10.9,11.1,10,79
2024-07-06T18:19:46.6576367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,145.03,11.272,11.1,11.1,9.8,78
2024-07-06T18:19:46.9075823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,145.35,11.272,11.1,11.1,9.6,77
2024-07-06T18:19:47.1732117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,146.85,11.272,11.1,11.1,9.3,78
2024-07-06T18:19:47.4074539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,148.75,11.272,11.1,11.1,8.8,78
2024-07-06T18:19:47.6574196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,148.36,11.272,11.1,11.1,8.9,78
2024-07-06T18:19:47.9073652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,149.17,11.329,12,11.1,8.8,77
2024-07-06T18:19:48.1729651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,151.79,11.329,12,11,8.3,79
2024-07-06T18:19:48.4072901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,153.01,11.329,12,11,8,79
2024-07-06T18:19:48.6571834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,156.04,11.329,12,11,7.4,81
2024-07-06T18:19:48.9071423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,158.07,11.46,12.8,11,7.2,82
2024-07-06T18:19:49.1727721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,160.17,11.46,12.8,10.9,6.7,82
2024-07-06T18:19:49.4071004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,161.48,11.46,12.8,10.9,6.4,82
2024-07-06T18:19:49.6570297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,162.04,11.588,12.9,10.9,6.5,85
2024-07-06T18:19:49.9070028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,162.25,11.588,12.9,10.9,6.5,86
2024-07-06T18:19:50.1726028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,163.04,11.588,12.9,10.7,6.4,88
2024-07-06T18:19:50.4068514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,160.75,11.588,12.9,10.7,6.8,85
2024-07-06T18:19:50.6568154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,160.69,11.624,12.3,10.7,6.9,88
2024-07-06T18:19:50.9068089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,157.5,11.624,12.3,10.7,7.6,86
2024-07-06T18:19:51.1723182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,155.31,11.624,12.3,10.6,8.1,85
2024-07-06T18:19:51.4067204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,153.83,11.624,12.3,10.6,8.6,86
2024-07-06T18:19:51.6566585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,149.94,11.555,11.4,10.6,9.3,84
2024-07-06T18:19:51.9066212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,149.22,11.555,11.4,10.6,9.4,83
2024-07-06T18:19:52.1722266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,148.88,11.555,11.4,10.8,9.9,86
2024-07-06T18:19:52.4065232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,148.05,11.555,11.4,10.8,9.9,84
2024-07-06T18:19:52.6564809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,147.94,11.447,11,10.8,9.9,85
2024-07-06T18:19:52.9083613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,148.25,11.447,11,10.8,9.8,85
2024-07-06T18:19:53.1761225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,149.81,11.447,11,10.8,9.7,88
2024-07-06T18:19:53.4103380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,150.73,11.447,11,10.8,9.4,88
2024-07-06T18:19:53.6602841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,153.13,11.37,11.5,10.8,8.8,89
2024-07-06T18:19:53.9102482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,154.8,11.37,11.5,10.8,8.4,90
2024-07-06T18:19:54.1603059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,156.51,11.37,11.5,10.8,7.8,89
2024-07-06T18:19:54.4101623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,159.53,11.37,11.5,10.8,7.2,92
2024-07-06T18:19:54.6601377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,160.6,11.37,11.5,10.8,6.9,92
2024-07-06T18:19:54.9101140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,164.11,11.325,12.2,10.8,6.2,94
2024-07-06T18:19:55.1600785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,165.23,11.325,12.2,10.7,5.9,94
2024-07-06T18:19:55.4100112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,165.99,11.325,12.2,10.7,5.6,92
2024-07-06T18:19:55.6599811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,167.01,11.276,12.6,10.7,5.5,94
2024-07-06T18:19:55.9098845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,165.6,11.276,12.6,10.7,5.7,91
2024-07-06T18:19:56.1598470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,163.32,11.276,12.6,10.6,6.1,88
2024-07-06T18:19:56.4098169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,162.71,11.276,12.6,10.6,6.3,89
2024-07-06T18:19:56.6620529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,159.31,11.189,12,10.6,6.8,86
2024-07-06T18:19:56.9119449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,157.21,11.189,12,10.6,7.4,87
2024-07-06T18:19:57.1657583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,154.62,11.189,12,10.5,8,86
2024-07-06T18:19:57.4000431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,153.18,11.189,12,10.5,8.3,85
2024-07-06T18:19:57.6500038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,150.43,11.079,11,10.5,8.7,84
2024-07-06T18:19:57.9155749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,148.68,11.079,11,10.5,9.2,84
2024-07-06T18:19:58.1556025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,148.68,11.079,11,10.5,9.2,84
2024-07-06T18:19:58.4055496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,148,11.079,11,10.5,9.4,84
2024-07-06T18:19:58.6595406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,149.02,11.079,11,10.5,9.1,84
2024-07-06T18:19:58.9053895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,149.75,11.019,10.7,10.5,8.9,85
2024-07-06T18:19:59.1554414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,151.23,11.019,10.7,10.6,8.7,87
2024-07-06T18:19:59.4052257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,151.54,11.019,10.7,10.6,8.5,86
2024-07-06T18:19:59.6552514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,152.25,11.029,11.2,10.6,8.5,87
2024-07-06T18:19:59.9052130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,152.24,11.029,11.2,10.6,8.4,86
2024-07-06T18:20:00.1552342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,153.39,11.029,11.2,10.8,8.1,86
2024-07-06T18:20:00.4050836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,153.86,11.029,11.2,10.8,7.8,84
2024-07-06T18:20:00.6551743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,155.14,11.061,11.8,10.8,7.6,84
2024-07-06T18:20:00.9049643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,155.54,11.061,11.8,10.8,7.5,84
2024-07-06T18:20:01.1550847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,156.06,11.061,11.8,10.8,7.3,83
2024-07-06T18:20:01.4049094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,156.2,11.061,11.8,10.8,7.2,82
2024-07-06T18:20:01.6549555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,156.88,11.061,11.8,10.8,7.1,83
2024-07-06T18:20:01.9048141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,156.78,11.095,12.1,10.8,7.2,83
2024-07-06T18:20:02.1548138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,156.73,11.095,12.1,10.6,7.2,83
2024-07-06T18:20:02.4047488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,157.32,11.095,12.1,10.6,7,82
2024-07-06T18:20:02.6546618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,157.95,11.095,12.1,10.6,6.8,81
2024-07-06T18:20:02.9046016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,157.49,11.143,11.9,10.6,6.9,81
2024-07-06T18:20:03.1546573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,156.16,11.143,11.9,10.7,7.1,79
2024-07-06T18:20:03.4044488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,155.47,11.143,11.9,10.7,7.1,76
2024-07-06T18:20:03.6543464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,153.95,11.2,11.5,10.7,7.3,74
2024-07-06T18:20:03.9044041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,154.89,11.2,11.5,10.7,7.1,74
2024-07-06T18:20:04.1543936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,155.12,11.2,11.5,10.8,7.1,75
2024-07-06T18:20:04.4043478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,154.23,11.2,11.5,10.8,7.4,77
2024-07-06T18:20:04.6542220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,154.16,11.254,11.2,10.8,7.4,77
2024-07-06T18:20:04.9041985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,151.62,11.254,11.2,10.8,7.8,74
2024-07-06T18:20:05.1542066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,151.88,11.254,11.2,10.8,7.8,75
2024-07-06T18:20:05.4040523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,153.03,11.254,11.2,10.8,7.6,76
2024-07-06T18:20:05.6540608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,152.43,11.254,11.2,10.8,7.8,77
2024-07-06T18:20:05.9039783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,151.85,11.321,11.1,10.8,7.9,76
2024-07-06T18:20:06.1540574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,150.84,11.321,11.1,10.7,8,74
2024-07-06T18:20:06.4039426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,150.25,11.321,11.1,10.7,8.2,75
2024-07-06T18:20:06.6548335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,151.85,11.321,11.1,10.7,8.1,79
2024-07-06T18:20:06.9038357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,153.12,11.404,11,10.7,7.9,80
2024-07-06T18:20:07.1538826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,153.71,11.404,11,10.7,7.9,82
2024-07-06T18:20:07.4099549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,154.49,11.404,11,10.7,7.7,82
2024-07-06T18:20:07.6599339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,155.16,11.483,11.1,10.7,7.6,82
2024-07-06T18:20:07.9098474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,155.44,11.483,11.1,10.7,7.6,83
2024-07-06T18:20:08.1598439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,155.47,11.483,11.1,10.8,7.6,83
2024-07-06T18:20:08.4098236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,155.66,11.483,11.1,10.8,7.7,85
2024-07-06T18:20:08.6597269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,156.27,11.519,11.3,10.8,7.6,85
2024-07-06T18:20:08.8991855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,155.45,11.519,11.3,10.8,7.9,86
2024-07-06T18:20:09.1647579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,155.21,11.519,11.3,11,7.9,85
2024-07-06T18:20:09.3990776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,155.95,11.519,11.3,11,7.7,85
2024-07-06T18:20:09.6490204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,157.47,11.519,11.3,11,7.3,85
2024-07-06T18:20:09.8989671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,156.25,11.499,11.5,11,7.5,83
2024-07-06T18:20:10.1646802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,157.21,11.499,11.5,11.1,7.2,82
2024-07-06T18:20:10.3988453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,156.67,11.499,11.5,11.1,7.4,83
2024-07-06T18:20:10.6487897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,157.38,11.499,11.5,11.1,7.1,81
2024-07-06T18:20:10.9144265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,157.35,11.484,11.4,11.1,7.2,83
2024-07-06T18:20:11.1530865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,156.82,11.484,11.4,11.1,7.4,84
2024-07-06T18:20:11.4030255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,156.56,11.484,11.4,11.1,7.4,83
2024-07-06T18:20:11.6529483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,155.6,11.504,11.3,11.1,7.5,81
2024-07-06T18:20:11.9028775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,152.47,11.504,11.3,11.1,8,77
2024-07-06T18:20:12.1528584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,152.27,11.504,11.3,11.2,8.2,79
2024-07-06T18:20:12.4028083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,151.48,11.504,11.3,11.2,8.4,79
2024-07-06T18:20:12.6527769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,150.96,11.506,11.1,11.2,8.5,79
2024-07-06T18:20:12.9027178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,151.24,11.506,11.1,11.2,8.6,81
2024-07-06T18:20:13.1526950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,151.61,11.506,11.1,11.3,8.6,82
2024-07-06T18:20:13.4026575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,150.94,11.506,11.1,11.3,8.6,80
2024-07-06T18:20:13.6525820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,152.71,11.506,11.1,11.3,8.3,82
2024-07-06T18:20:13.9025227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,154.15,11.45,11.2,11.3,7.9,82
2024-07-06T18:20:14.1525040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,155.79,11.45,11.2,11.3,7.7,85
2024-07-06T18:20:14.4024119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,158.23,11.45,11.2,11.3,7.2,87
2024-07-06T18:20:14.6523619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,160.01,11.45,11.2,11.3,6.8,88
2024-07-06T18:20:14.9024284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,162.54,11.368,11.7,11.3,6.1,86
2024-07-06T18:20:15.1522786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,164.05,11.368,11.7,11.3,5.7,85
2024-07-06T18:20:15.4022066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,165.81,11.368,11.7,11.3,5.3,85
2024-07-06T18:20:15.6522352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,166.84,11.368,11.7,11.3,5.1,86
2024-07-06T18:20:15.9021203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,167.67,11.316,12.1,11.3,5,87
2024-07-06T18:20:16.1520711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,168.36,11.316,12.1,11,4.9,89
2024-07-06T18:20:16.4020098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,168.58,11.316,12.1,11,5,93
2024-07-06T18:20:16.6519913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,164.26,11.3,11.8,11,5.8,89
2024-07-06T18:20:16.9019657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,162.01,11.3,11.8,11,6.3,88
2024-07-06T18:20:17.1519009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,160.13,11.3,11.8,10.8,6.7,87
2024-07-06T18:20:17.4018545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,159.21,11.3,11.8,10.8,7,88
2024-07-06T18:20:17.6517967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,155.57,11.267,11,10.8,7.9,89
2024-07-06T18:20:17.9052895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,153.51,11.267,11,10.8,8.4,88
2024-07-06T18:20:18.1552680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,148.63,11.267,11,11,9.2,82
2024-07-06T18:20:18.4051295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,151.17,11.267,11,11,8.9,86
2024-07-06T18:20:18.6551581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,148.67,11.267,11,11,9.3,83
2024-07-06T18:20:18.9051108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,146.07,11.2,10.6,11,9.7,81
2024-07-06T18:20:19.1551980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,147.28,11.2,10.6,11.3,9.5,82
2024-07-06T18:20:19.4049849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,144.54,11.2,10.6,11.3,9.7,77
2024-07-06T18:20:19.6549303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,145.44,11.2,10.6,11.3,9.8,80
2024-07-06T18:20:19.9049395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,146.98,11.129,11.3,11.3,9.2,78
2024-07-06T18:20:20.1548646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,150.76,11.129,11.3,11.5,8.6,82
2024-07-06T18:20:20.4048688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,152.08,11.129,11.3,11.5,8,79
2024-07-06T18:20:20.6548156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,153.6,11.124,12.6,11.5,7.6,75
2024-07-06T18:20:20.9047806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,155.96,11.124,12.6,11.5,6.8,67
2024-07-06T18:20:21.1547434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,156.69,11.124,12.6,11.4,6.6,64
2024-07-06T18:20:21.4046758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,160.74,11.124,12.6,11.4,5.9,65
2024-07-06T18:20:21.6545912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,163.16,11.124,12.6,11.4,5.5,68
2024-07-06T18:20:21.9045917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,164.96,11.181,13.2,11.4,5.3,67
2024-07-06T18:20:22.1469094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,162.58,11.181,13.2,11,5.7,64
2024-07-06T18:20:22.4045019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,162.08,11.181,13.2,11,5.8,66
2024-07-06T18:20:22.6544709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,159.55,11.181,13.2,11,6.3,69
2024-07-06T18:20:22.9043957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,157.55,11.251,12.5,11,6.6,69
2024-07-06T18:20:23.1543508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,153.29,11.251,12.5,10.8,7.7,75
2024-07-06T18:20:23.4042815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,152.93,11.251,12.5,10.8,7.9,77
2024-07-06T18:20:23.6542705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,150.38,11.251,12.5,10.8,8.5,77
2024-07-06T18:20:23.9042541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,148.41,11.287,11.3,10.8,9,79
2024-07-06T18:20:24.1541916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,144.69,11.287,11.3,11,9.5,74
2024-07-06T18:20:24.4041686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,142.72,11.287,11.3,11,9.8,72
2024-07-06T18:20:24.6540845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,141.12,11.283,10.6,11,10.1,72
2024-07-06T18:20:24.9057251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,141.17,11.283,10.6,11,10.2,73
2024-07-06T18:20:25.1594764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,141.69,11.283,10.6,11.2,10.2,74
2024-07-06T18:20:25.4094058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,141.26,11.283,10.6,11.2,10.2,73
2024-07-06T18:20:25.6593831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,140.61,11.279,10.8,11.2,10.4,73
2024-07-06T18:20:25.9093196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,143.69,11.279,10.8,11.2,9.8,75
2024-07-06T18:20:26.1592977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,144.87,11.279,10.8,11.2,9.7,77
2024-07-06T18:20:26.4092924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,147.84,11.279,10.8,11.2,9.1,79
2024-07-06T18:20:26.6592232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,147.92,11.279,10.8,11.2,8.8,76
2024-07-06T18:20:26.9092048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,150.96,11.339,11.7,11.2,8.4,78
2024-07-06T18:20:27.1591231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,154.34,11.339,11.7,11,7.7,80
2024-07-06T18:20:27.4017658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,155.33,11.339,11.7,11,7.4,79
2024-07-06T18:20:27.6516575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,156,11.339,11.7,11,7.3,80
2024-07-06T18:20:27.9037083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,156.36,11.453,12.4,11,7.3,78
2024-07-06T18:20:28.1537188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,155.88,11.453,12.4,10.8,7.4,78
2024-07-06T18:20:28.4036832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,157.86,11.453,12.4,10.8,7,79
2024-07-06T18:20:28.6536172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,157,11.531,12.4,10.8,7.3,80
2024-07-06T18:20:28.9035879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,156.58,11.531,12.4,10.8,7.4,80
2024-07-06T18:20:29.1536939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,155.49,11.531,12.4,10.8,7.6,79
2024-07-06T18:20:29.4034784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,154.23,11.531,12.4,10.8,7.9,79
2024-07-06T18:20:29.6534529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,152.14,11.523,11.9,10.8,8.4,80
2024-07-06T18:20:29.9033549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,151.69,11.523,11.9,10.8,8.6,81
2024-07-06T18:20:30.1534191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,151.28,11.523,11.9,10.8,8.8,82
2024-07-06T18:20:30.4033491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,150.24,11.523,11.9,10.8,9.3,84
2024-07-06T18:20:30.6533084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,149.81,11.481,11.3,10.8,9.4,85
2024-07-06T18:20:30.9032523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,150.47,11.481,11.3,10.8,9.2,85
2024-07-06T18:20:31.1531861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,152.22,11.481,11.3,10.8,8.9,87
2024-07-06T18:20:31.4031271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,153.57,11.481,11.3,10.8,8.6,88
2024-07-06T18:20:31.6531471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,154.25,11.481,11.3,10.8,8.4,88
2024-07-06T18:20:31.9030946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,154.73,11.455,11.1,10.8,8.2,88
2024-07-06T18:20:32.1530467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,154.07,11.455,11.1,10.8,8.2,86
2024-07-06T18:20:32.4028568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,153.39,11.455,11.1,10.8,8.3,85
2024-07-06T18:20:32.6529056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,152.87,11.433,11.3,10.8,8.2,82
2024-07-06T18:20:32.9028180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,154.32,11.433,11.3,10.8,7.9,83
2024-07-06T18:20:33.1528094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,153.54,11.433,11.3,10.9,8.2,84
2024-07-06T18:20:33.4027329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,152.45,11.433,11.3,10.9,8.5,84
2024-07-06T18:20:33.6526646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,152.13,11.404,11.4,10.9,8.4,82
2024-07-06T18:20:33.9026715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,151.43,11.404,11.4,10.9,8.5,81
2024-07-06T18:20:34.1526585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,150.34,11.404,11.4,11,8.8,81
2024-07-06T18:20:34.4026011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,151.42,11.404,11.4,11,8.6,82
2024-07-06T18:20:34.6525174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,150.02,11.404,11.4,11,9.2,84
2024-07-06T18:20:34.9025000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,150.09,11.389,11.5,11,9.3,85
2024-07-06T18:20:35.1524146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,149.84,11.389,11.5,11,9.5,86
2024-07-06T18:20:35.4024321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,150.16,11.389,11.5,11,9.4,86
2024-07-06T18:20:35.6521860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,150.85,11.377,11.5,11,9.3,87
2024-07-06T18:20:35.9022435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,151.95,11.377,11.5,11,9.2,89
2024-07-06T18:20:36.1522499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,152.61,11.377,11.5,10.9,9.1,90
2024-07-06T18:20:36.4033675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,152.92,11.377,11.5,10.9,9,90
2024-07-06T18:20:36.6521919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,152.59,11.348,11.7,10.9,9,89
2024-07-06T18:20:36.9021394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,153.61,11.348,11.7,10.9,8.8,90
2024-07-06T18:20:37.1520798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,153.65,11.348,11.7,11,8.8,90
2024-07-06T18:20:37.4021469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,153.23,11.348,11.7,11,8.7,88
2024-07-06T18:20:37.6519248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,152.51,11.348,11.7,11,8.7,86
2024-07-06T18:20:37.9018941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,152.43,11.271,11.9,11,8.6,85
2024-07-06T18:20:38.1518755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,152.54,11.271,11.9,11.3,8.5,84
2024-07-06T18:20:38.4017580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,153.64,11.271,11.9,11.3,8.2,84
2024-07-06T18:20:38.6517238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,153.96,11.18,12.1,11.3,8,83
2024-07-06T18:20:38.9016710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,154.55,11.18,12.1,11.3,7.7,81
2024-07-06T18:20:39.1517049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,153.91,11.18,12.1,11.5,7.8,80
2024-07-06T18:20:39.4016465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,154.32,11.18,12.1,11.5,7.7,80
2024-07-06T18:20:39.6516122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,155.99,11.18,12.1,11.5,7.3,80
2024-07-06T18:20:39.9015471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,157.05,11.153,11.9,11.5,7,80
2024-07-06T18:20:40.1514874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,156.22,11.153,11.9,11.6,7.2,80
2024-07-06T18:20:40.4014302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,154.82,11.153,11.9,11.6,7.6,81
2024-07-06T18:20:40.6514142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,154.09,11.203,11.5,11.6,7.9,83
2024-07-06T18:20:40.9013677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,153.62,11.203,11.5,11.6,8.2,85
2024-07-06T18:20:41.1512922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,152.87,11.203,11.5,11.5,8.5,86
2024-07-06T18:20:41.4012219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,150.79,11.203,11.5,11.5,9,85
2024-07-06T18:20:41.6511851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,149.58,11.261,10.9,11.5,9.3,85
2024-07-06T18:20:41.9012003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,149.45,11.261,10.9,11.5,9.6,87
2024-07-06T18:20:42.1510875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,148.1,11.261,10.9,11.5,9.9,86
2024-07-06T18:20:42.4010511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,147.5,11.261,10.9,11.5,10.1,86
2024-07-06T18:20:42.6510465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,147.36,11.261,10.9,11.5,10,85
2024-07-06T18:20:42.9009972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,147.89,11.269,10.7,11.5,9.8,85
2024-07-06T18:20:43.1532563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,148.84,11.269,10.7,11.5,9.5,85
2024-07-06T18:20:43.4008817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,148.76,11.269,10.7,11.5,9.4,84
2024-07-06T18:20:43.6508365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,149.35,11.232,11.4,11.5,9.2,83
2024-07-06T18:20:43.9007749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,150.05,11.232,11.4,11.5,9,83
2024-07-06T18:20:44.1507083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,150.39,11.232,11.4,11.5,8.8,82
2024-07-06T18:20:44.4006484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,151.12,11.232,11.4,11.5,8.6,82
2024-07-06T18:20:44.6505457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,152.35,11.22,12.2,11.5,8.4,82
2024-07-06T18:20:44.9006014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,151.98,11.22,12.2,11.5,8.5,82
2024-07-06T18:20:45.1505325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,152.05,11.22,12.2,11.4,8.3,80
2024-07-06T18:20:45.4004799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,153.08,11.22,12.2,11.4,8.2,82
2024-07-06T18:20:45.6504248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,153.93,11.254,12.6,11.4,8,81
2024-07-06T18:20:45.9003968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,153.45,11.254,12.6,11.4,8.2,82
2024-07-06T18:20:46.1503359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,153.9,11.254,12.6,11.3,8,81
2024-07-06T18:20:46.4002858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,154.3,11.254,12.6,11.3,7.9,81
2024-07-06T18:20:46.6502190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,152.32,11.254,12.6,11.3,8.4,81
2024-07-06T18:20:46.9001597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,152.8,11.332,12.4,11.3,8.3,81
2024-07-06T18:20:47.1501456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,151.24,11.332,12.4,11.3,8.8,82
2024-07-06T18:20:47.4000718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,152.33,11.332,12.4,11.3,8.6,83
2024-07-06T18:20:47.6500326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,151.5,11.413,11.9,11.3,8.8,83
2024-07-06T18:20:47.8999962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,150.47,11.413,11.9,11.3,9.2,84
2024-07-06T18:20:48.1499234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,148.97,11.413,11.9,11.3,9.1,79
2024-07-06T18:20:48.4176302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,149.73,11.413,11.9,11.3,8.9,79
2024-07-06T18:20:48.6498097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,152.62,11.458,11.7,11.3,8.4,82
2024-07-06T18:20:48.8998597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,151.91,11.458,11.7,11.3,8.5,81
2024-07-06T18:20:49.1497164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,151.77,11.458,11.7,11.4,8.3,78
2024-07-06T18:20:49.3997135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,152.88,11.458,11.7,11.4,8.1,79
2024-07-06T18:20:49.6496632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,150.67,11.462,11.8,11.4,8.3,74
2024-07-06T18:20:49.8995594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,150.67,11.462,11.8,11.4,8.3,74
2024-07-06T18:20:50.1495514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,153.11,11.462,11.8,11.4,7.8,75
2024-07-06T18:20:50.3994539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,152.16,11.462,11.8,11.4,7.9,73
2024-07-06T18:20:50.6494788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,150.83,11.462,11.8,11.4,8.2,73
2024-07-06T18:20:50.8994119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,151,11.461,11.8,11.4,8.1,72
2024-07-06T18:20:51.1492699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,152.16,11.461,11.8,11.4,7.9,73
2024-07-06T18:20:51.3991794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,151.45,11.461,11.8,11.4,8,72
2024-07-06T18:20:51.6492337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,150.72,11.492,11.9,11.4,8.2,72
2024-07-06T18:20:51.8992568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,150.46,11.492,11.9,11.4,8.2,71
2024-07-06T18:20:52.1491381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,151.15,11.492,11.9,11.5,8,70
2024-07-06T18:20:52.3991395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,151.15,11.492,11.9,11.5,8.3,75
2024-07-06T18:20:52.6491221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,150.07,11.533,12,11.5,8.4,72
2024-07-06T18:20:52.8990596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,151.22,11.533,12,11.5,8.4,76
2024-07-06T18:20:53.1489003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,152.26,11.533,12,11.6,8.3,78
2024-07-06T18:20:53.3989322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,152.87,11.533,12,11.6,8.3,80
2024-07-06T18:20:53.6488999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,150.54,11.533,12,11.6,8.5,75
2024-07-06T18:20:53.8988711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,151.68,11.528,12.2,11.6,8.4,77
2024-07-06T18:20:54.1487495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,150.47,11.528,12.2,11.6,8.7,77
2024-07-06T18:20:54.3986995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,150.66,11.528,12.2,11.6,8.5,75
2024-07-06T18:20:54.6487286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,151.48,11.474,12.4,11.6,8.3,75
2024-07-06T18:20:54.8986405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,153.74,11.474,12.4,11.6,7.9,77
2024-07-06T18:20:55.1485980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,157.24,11.474,12.4,11.7,7.1,77
2024-07-06T18:20:55.3985281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,158.55,11.474,12.4,11.7,6.9,79
2024-07-06T18:20:55.6484768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,158.34,11.474,12.4,11.7,7,80
2024-07-06T18:20:55.8984718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,159.99,11.416,12.5,11.7,6.7,82
2024-07-06T18:20:56.1483987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,159.15,11.416,12.5,11.8,6.8,80
2024-07-06T18:20:56.3983527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,159.59,11.416,12.5,11.8,6.8,82
2024-07-06T18:20:56.6482176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,159.52,11.386,12.2,11.8,6.8,83
2024-07-06T18:20:56.8982107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,158.79,11.386,12.2,11.8,7.1,85
2024-07-06T18:20:57.1481971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,157.45,11.386,12.2,11.7,7.3,83
2024-07-06T18:20:57.4007358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,157.32,11.386,12.2,11.7,7.4,84
2024-07-06T18:20:57.6506655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,156.38,11.386,12.2,11.7,7.8,86
2024-07-06T18:20:57.9005923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,154.51,11.379,11.6,11.7,8.2,86
2024-07-06T18:20:58.1506028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,153.42,11.379,11.6,11.5,8.3,84
2024-07-06T18:20:58.4006188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,153.05,11.379,11.6,11.5,8.6,86
2024-07-06T18:20:58.6504935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,153.07,11.379,11.6,11.5,8.7,87
2024-07-06T18:20:58.9004507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,153.13,11.36,11.2,11.5,8.7,88
2024-07-06T18:20:59.1504207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,152.1,11.36,11.2,11.5,8.9,87
2024-07-06T18:20:59.4004094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,152.76,11.36,11.2,11.5,8.7,87
2024-07-06T18:20:59.6503611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,151.01,11.302,11.5,11.5,8.8,83
2024-07-06T18:20:59.9002376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,151.84,11.302,11.5,11.5,8.3,80
2024-07-06T18:21:00.1502250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,154.24,11.302,11.5,11.6,8.1,85
2024-07-06T18:21:00.4002252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,154.24,11.302,11.5,11.6,8.1,85
2024-07-06T18:21:00.6501465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,153.42,11.219,12.2,11.6,7.9,79
2024-07-06T18:21:00.9034614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,154.67,11.219,12.2,11.6,7.6,79
2024-07-06T18:21:01.1533473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,155.12,11.219,12.2,11.7,7.5,79
2024-07-06T18:21:01.4033450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,156.23,11.219,12.2,11.7,7.3,80
2024-07-06T18:21:01.6532445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,157.04,11.219,12.2,11.7,7,78
2024-07-06T18:21:01.9032678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,157.39,11.167,12.8,11.7,6.9,76
2024-07-06T18:21:02.1532202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,157.14,11.167,12.8,11.5,6.9,75
2024-07-06T18:21:02.4031501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,157.55,11.167,12.8,11.5,7,79
2024-07-06T18:21:02.6531498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,159.17,11.192,12.8,11.5,6.7,80
2024-07-06T18:21:02.9030558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,160.27,11.192,12.8,11.5,6.6,83
2024-07-06T18:21:03.1530311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,158.19,11.192,12.8,11.2,7.2,85
2024-07-06T18:21:03.4029613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,157.66,11.192,12.8,11.2,7.2,83
2024-07-06T18:21:03.6528714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,158.19,11.192,12.8,11.2,7.2,85
2024-07-06T18:21:03.9028640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,156.62,11.273,12.2,11.2,7.7,87
2024-07-06T18:21:04.1529112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,157.13,11.273,12.2,11,7.8,90
2024-07-06T18:21:04.4028234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,157.45,11.273,12.2,11,8,93
2024-07-06T18:21:04.6527985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,156.91,11.325,11.7,11,8.1,93
2024-07-06T18:21:04.9027551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,153.54,11.325,11.7,11,8.7,89
2024-07-06T18:21:05.1526656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,152.55,11.325,11.7,11.1,8.9,88
2024-07-06T18:21:05.4026512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,153.21,11.325,11.7,11.1,8.7,88
2024-07-06T18:21:05.6525896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,153.43,11.306,11.6,11.1,8.6,88
2024-07-06T18:21:05.9025010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,152.73,11.306,11.6,11.1,8.4,84
2024-07-06T18:21:06.1525101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,152.87,11.306,11.6,11.4,8.3,83
2024-07-06T18:21:06.4024263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,153.17,11.306,11.6,11.4,8.4,85
2024-07-06T18:21:06.6524437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,151.79,11.306,11.6,11.4,8.5,82
2024-07-06T18:21:06.9023759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,150.67,11.287,12.1,11.4,8.6,79
2024-07-06T18:21:07.1523237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,152.37,11.287,12.1,11.4,8.1,78
2024-07-06T18:21:07.4041126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,153.45,11.287,12.1,11.4,7.6,74
2024-07-06T18:21:07.6540286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,155.4,11.348,12.9,11.4,7.4,75
2024-07-06T18:21:07.9040157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,156.2,11.348,12.9,11.4,7.1,72
2024-07-06T18:21:08.1539571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,158.47,11.348,12.9,11.2,6.7,74
2024-07-06T18:21:08.4038520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,159.61,11.348,12.9,11.2,6.5,75
2024-07-06T18:21:08.6538374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,160.08,11.458,13.1,11.2,6.5,75
2024-07-06T18:21:08.9037670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,160.56,11.458,13.1,11.2,6.4,75
2024-07-06T18:21:09.1537467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,158.61,11.458,13.1,11,6.8,75
2024-07-06T18:21:09.4037036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,157.66,11.458,13.1,11,7,75
2024-07-06T18:21:09.6536765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,156.69,11.458,13.1,11,7.3,77
2024-07-06T18:21:09.9035551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,156.13,11.539,12.6,11,7.5,79
2024-07-06T18:21:10.1535287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,155.5,11.539,12.6,10.8,7.7,80
2024-07-06T18:21:10.4034517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,153.71,11.539,12.6,10.8,8,78
2024-07-06T18:21:10.6534684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,153.19,11.561,11.7,10.8,8.2,81
2024-07-06T18:21:10.9034075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,152.8,11.561,11.7,10.8,8.3,81
2024-07-06T18:21:11.1533174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,152.66,11.561,11.7,10.8,8.6,84
2024-07-06T18:21:11.4053777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,152.3,11.561,11.7,10.8,8.8,85
2024-07-06T18:21:11.6553549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,153.38,11.561,11.7,10.8,8.4,84
2024-07-06T18:21:11.9052745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,152.65,11.547,11.2,10.8,8.5,84
2024-07-06T18:21:12.1396708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,152.67,11.547,11.2,10.9,8.6,85
2024-07-06T18:21:12.4051767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,151.99,11.547,11.2,10.9,8.6,83
2024-07-06T18:21:12.6551536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,152.07,11.518,11.4,10.9,8.5,82
2024-07-06T18:21:12.9050934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,151.37,11.518,11.4,10.9,8.6,81
2024-07-06T18:21:13.1550130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,152.23,11.518,11.4,11,8.3,80
2024-07-06T18:21:13.4050032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,154.21,11.518,11.4,11,7.8,80
2024-07-06T18:21:13.6549349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,156.09,11.502,12,11,7.5,81
2024-07-06T18:21:13.9049206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,157.57,11.502,12,11,7.2,82
2024-07-06T18:21:14.1548666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,159.28,11.502,12,11,6.9,84
2024-07-06T18:21:14.4047606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,161.15,11.502,12,11,6.4,83
2024-07-06T18:21:14.6547019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,161.78,11.502,12,11,6.3,84
2024-07-06T18:21:14.9047024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,163.18,11.518,12.4,11,6.1,85
2024-07-06T18:21:15.1546663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,164.02,11.518,12.4,10.9,5.9,85
2024-07-06T18:21:15.4046265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,163.16,11.518,12.4,10.9,6.1,85
2024-07-06T18:21:15.6545436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,162.31,11.521,12.1,10.9,6.2,84
2024-07-06T18:21:15.9045390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,161.69,11.521,12.1,10.9,6.3,83
2024-07-06T18:21:16.1545923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,160.18,11.521,12.1,10.8,6.6,82
2024-07-06T18:21:16.4044482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,157.75,11.521,12.1,10.8,7.3,84
2024-07-06T18:21:16.6543038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,157.16,11.469,11.3,10.8,7.2,83
2024-07-06T18:21:16.9042409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,156.24,11.469,11.3,10.8,7.5,84
2024-07-06T18:21:17.1541188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,153.2,11.469,11.3,10.7,8.3,84
2024-07-06T18:21:17.4041577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,152.11,11.469,11.3,10.7,8.7,85
2024-07-06T18:21:17.6541385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,153.18,11.469,11.3,10.7,8.7,88
2024-07-06T18:21:17.9040915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,151.56,11.388,10.7,10.7,8.9,87
2024-07-06T18:21:18.1540285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,151.53,11.388,10.7,10.6,8.9,87
2024-07-06T18:21:18.4040319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,151.83,11.388,10.7,10.6,8.7,86
2024-07-06T18:21:18.6539027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,151.79,11.336,10.8,10.6,8.8,87
2024-07-06T18:21:18.9039044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,153.18,11.336,10.8,10.6,8.6,89
2024-07-06T18:21:19.1538688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,153.84,11.336,10.8,10.6,8.4,89
2024-07-06T18:21:19.4037950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,155.57,11.336,10.8,10.6,7.8,88
2024-07-06T18:21:19.6537357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,158.08,11.299,11.5,10.6,7.3,89
2024-07-06T18:21:19.9036063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,159.32,11.299,11.5,10.6,6.9,88
2024-07-06T18:21:20.1536443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,159.43,11.299,11.5,10.5,6.8,87
2024-07-06T18:21:20.4036186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,160.59,11.299,11.5,10.5,6.4,85
2024-07-06T18:21:20.6535508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,162.18,11.299,11.5,10.5,5.9,82
2024-07-06T18:21:20.9035170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,164.21,11.264,12.2,10.5,5.6,83
2024-07-06T18:21:21.1534528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,164.71,11.264,12.2,10.4,5.4,80
2024-07-06T18:21:21.4033798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,164.36,11.264,12.2,10.4,5.4,77
2024-07-06T18:21:21.6533788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,160.75,11.264,12.2,10.4,6,72
2024-07-06T18:21:21.9033244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,160.27,11.231,12.1,10.4,6,69
2024-07-06T18:21:22.1532025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,159.81,11.231,12.1,10.2,6.1,70
2024-07-06T18:21:22.4031865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,158.63,11.231,12.1,10.2,6.4,73
2024-07-06T18:21:22.6531489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,157.21,11.223,11.4,10.2,6.5,71
2024-07-06T18:21:22.9030916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,155.42,11.223,11.4,10.2,7.1,77
2024-07-06T18:21:23.1530726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,156.77,11.223,11.4,10.1,7,81
2024-07-06T18:21:23.4030238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,155.75,11.223,11.4,10.1,7.3,82
2024-07-06T18:21:23.6528991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,154.38,11.223,11.4,10.1,7.5,80
2024-07-06T18:21:23.9029090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,152.73,11.233,10.8,10.1,7.8,80
2024-07-06T18:21:24.1528323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,152.59,11.233,10.8,10.3,8,82
2024-07-06T18:21:24.4028236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,151.89,11.233,10.8,10.3,8.1,81
2024-07-06T18:21:24.6527738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,150.55,11.233,10.8,10.3,8.2,78
2024-07-06T18:21:24.9026951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,151.54,11.236,10.6,10.3,8,79
2024-07-06T18:21:25.1527068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,151.08,11.236,10.6,10.4,8.2,80
2024-07-06T18:21:25.4025951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,151.08,11.236,10.6,10.4,8.2,80
2024-07-06T18:21:25.6525685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,152.18,11.236,10.6,10.4,8,81
2024-07-06T18:21:25.9024327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,153.85,11.229,10.9,10.4,7.5,79
2024-07-06T18:21:26.1524603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,157.08,11.229,10.9,10.4,7.1,85
2024-07-06T18:21:26.4024193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,156.29,11.229,10.9,10.4,7.3,85
2024-07-06T18:21:26.6523251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,156.66,11.261,11.3,10.4,7.3,85
2024-07-06T18:21:26.9022848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,158.51,11.261,11.3,10.4,6.9,86
2024-07-06T18:21:27.1522753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,159.34,11.261,11.3,10.5,6.7,86
2024-07-06T18:21:27.4022002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,158.63,11.261,11.3,10.5,6.7,83
2024-07-06T18:21:27.6521369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,159.91,11.261,11.3,10.5,6.4,83
2024-07-06T18:21:27.9021253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,158.3,11.329,11.5,10.5,6.8,82
2024-07-06T18:21:28.1520893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,160.31,11.329,11.5,10.7,6.3,81
2024-07-06T18:21:28.4020428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,160.95,11.329,11.5,10.7,6.2,82
2024-07-06T18:21:28.6519931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,162.74,11.329,11.5,10.7,5.8,82
2024-07-06T18:21:28.9019125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,164.84,11.413,11.6,10.7,5.4,82
2024-07-06T18:21:29.1519172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,163.64,11.413,11.6,10.8,5.6,80
2024-07-06T18:21:29.4018279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,163.93,11.413,11.6,10.8,5.6,82
2024-07-06T18:21:29.6395157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,164.25,11.413,11.6,10.8,5.6,84
2024-07-06T18:21:29.8894209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,163.47,11.49,11.3,10.8,5.8,85
2024-07-06T18:21:30.1420184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,163,11.49,11.3,10.8,6,87
2024-07-06T18:21:30.3920159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,160.35,11.49,11.3,10.8,6.6,86
2024-07-06T18:21:30.6418649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,159.3,11.542,10.8,10.8,6.8,86
2024-07-06T18:21:30.8918799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,157.88,11.542,10.8,10.8,7.1,85
2024-07-06T18:21:31.1418655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,157.18,11.542,10.8,11.1,7.3,85
2024-07-06T18:21:31.3953285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,155.68,11.542,10.8,11.1,7.7,85
2024-07-06T18:21:31.6452598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,154.94,11.542,10.8,11.1,7.9,85
2024-07-06T18:21:31.8952038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,154.07,11.572,10.4,11.1,8,84
2024-07-06T18:21:32.1451629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,154.53,11.572,10.4,11.4,7.9,84
2024-07-06T18:21:32.3949716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,153.18,11.572,10.4,11.4,8.1,82
2024-07-06T18:21:32.6450780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,155.5,11.572,10.4,11.4,7.8,86
2024-07-06T18:21:32.8950171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,157.41,11.588,10.6,11.4,7.4,87
2024-07-06T18:21:33.1449508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,158.71,11.588,10.6,11.7,7.3,90
2024-07-06T18:21:33.3949270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,158.36,11.588,10.6,11.7,7.4,90
2024-07-06T18:21:33.6448472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,161.18,11.62,11.1,11.7,6.8,91
2024-07-06T18:21:33.8948274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,162.51,11.62,11.1,11.7,6.5,92
2024-07-06T18:21:34.1482244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,162.63,11.62,11.1,11.7,6.4,91
2024-07-06T18:21:34.3982090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,164.35,11.62,11.1,11.7,6,92
2024-07-06T18:21:34.6482308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,166.02,11.631,11.7,11.7,5.8,94
2024-07-06T18:21:34.8982159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,166.78,11.631,11.7,11.7,5.6,94
2024-07-06T18:21:35.1481620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,168.46,11.631,11.7,11.5,5.2,95
2024-07-06T18:21:35.3980978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,167.89,11.631,11.7,11.5,5.3,94
2024-07-06T18:21:35.6481041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,167.5,11.631,11.7,11.5,5.4,94
2024-07-06T18:21:35.8980185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,166.68,11.601,11.7,11.5,5.6,94
2024-07-06T18:21:36.1480256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,166.85,11.601,11.7,11.3,5.6,95
2024-07-06T18:21:36.3979058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,165.48,11.601,11.7,11.3,6.1,97
2024-07-06T18:21:36.6478457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,164.17,11.601,11.7,11.3,6.2,93
2024-07-06T18:21:36.8978174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,165.05,11.532,11.3,11.3,6.1,97
2024-07-06T18:21:37.1477757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,164.78,11.532,11.3,11.2,6.1,96
2024-07-06T18:21:37.3977388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,165.02,11.532,11.3,11.2,6.1,97
2024-07-06T18:21:37.6477480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,162.89,11.46,10.9,11.2,6.3,93
2024-07-06T18:21:37.8976809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,165.09,11.46,10.9,11.2,6.1,99
2024-07-06T18:21:38.1475863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,163,11.46,10.9,11.4,6.5,96
2024-07-06T18:21:38.3974606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,161.71,11.46,10.9,11.4,6.5,91
2024-07-06T18:21:38.6475442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,160.94,11.372,11.1,11.4,6.5,88
2024-07-06T18:21:38.8974182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,162.8,11.372,11.1,11.4,6.2,91
2024-07-06T18:21:39.1473810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,165.16,11.372,11.1,11.7,5.9,96
2024-07-06T18:21:39.3973329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,165.23,11.372,11.1,11.7,5.7,93
2024-07-06T18:21:39.6472937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,166.95,11.285,11.5,11.7,5.4,95
2024-07-06T18:21:39.8972080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,166.56,11.285,11.5,11.7,5.3,91
2024-07-06T18:21:40.1471272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,168.97,11.285,11.5,11.7,4.8,93
2024-07-06T18:21:40.3971119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,168.33,11.285,11.5,11.7,5,94
2024-07-06T18:21:40.6470780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,168.57,11.235,11.7,11.7,4.8,90
2024-07-06T18:21:40.8971184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,168.22,11.235,11.7,11.7,5,93
2024-07-06T18:21:41.1469675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,166.43,11.235,11.7,11.6,5.3,90
2024-07-06T18:21:41.3969205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,163.57,11.235,11.7,11.6,6,90
2024-07-06T18:21:41.6468401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,163.57,11.22,11.5,11.6,5.9,89
2024-07-06T18:21:41.8968152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,160.42,11.22,11.5,11.6,6.4,84
2024-07-06T18:21:42.1486525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,161.51,11.22,11.5,11.3,6.4,89
2024-07-06T18:21:42.3986524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,160.09,11.22,11.5,11.3,6.7,88
2024-07-06T18:21:42.6485541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,159.33,11.217,11.3,11.3,7,90
2024-07-06T18:21:42.8984809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,157.18,11.217,11.3,11.3,7.6,90
2024-07-06T18:21:43.1484409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,156.19,11.217,11.3,11.1,7.6,87
2024-07-06T18:21:43.3984351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,155.46,11.217,11.3,11.1,7.8,87
2024-07-06T18:21:43.6483384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,156.56,11.217,11.3,11.1,7.5,87
2024-07-06T18:21:43.8983019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,155.19,11.208,11.4,11.1,7.8,86
2024-07-06T18:21:44.1482417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,152.77,11.208,11.4,11.2,8.2,83
2024-07-06T18:21:44.3982253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,154.39,11.208,11.4,11.2,7.7,82
2024-07-06T18:21:44.6481814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,155.59,11.208,11.4,11.2,7.4,82
2024-07-06T18:21:44.8981207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,157.36,11.186,12,11.2,6.9,79
2024-07-06T18:21:45.1516227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,157.23,11.186,12,11.5,6.8,76
2024-07-06T18:21:45.3980594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,158.46,11.186,12,11.5,6.5,75
2024-07-06T18:21:45.6479557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,160.19,11.177,12.7,11.5,6.2,73
2024-07-06T18:21:45.8979074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,163,11.177,12.7,11.5,5.6,70
2024-07-06T18:21:46.1478604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,164.15,11.177,12.7,11.6,5.4,71
2024-07-06T18:21:46.3977857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,165.82,11.177,12.7,11.6,5.1,72
2024-07-06T18:21:46.6477559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,166.63,11.253,12.9,11.6,5,70
2024-07-06T18:21:46.8977135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,167.75,11.253,12.9,11.6,4.8,71
2024-07-06T18:21:47.1476768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,168.41,11.253,12.9,11.4,4.7,74
2024-07-06T18:21:47.3976396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,168.67,11.253,12.9,11.4,4.7,78
2024-07-06T18:21:47.6475734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,167.96,11.253,12.9,11.4,4.9,81
2024-07-06T18:21:47.8974605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,165.67,11.408,12.3,11.4,5.4,83
2024-07-06T18:21:48.1475033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,164.3,11.408,12.3,11.3,5.7,83
2024-07-06T18:21:48.3974218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,163.15,11.408,12.3,11.3,6,84
2024-07-06T18:21:48.6473764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,160.8,11.408,12.3,11.3,6.5,83
2024-07-06T18:21:48.8870436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,157.99,11.542,11.3,11.3,7.2,85
2024-07-06T18:21:49.1369041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,155.16,11.542,11.3,11.4,7.8,83
2024-07-06T18:21:49.3900337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,154.71,11.542,11.3,11.4,8,84
2024-07-06T18:21:49.6400175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,153.61,11.571,10.7,11.4,8.3,85
2024-07-06T18:21:49.8920651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,152.57,11.571,10.7,11.4,8.6,85
2024-07-06T18:21:50.1452264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,153.33,11.571,10.7,11.6,8.5,86
2024-07-06T18:21:50.3951847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,153.03,11.571,10.7,11.6,8.3,83
2024-07-06T18:21:50.6451068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,152.81,11.539,11.2,11.6,8.1,79
2024-07-06T18:21:50.8950949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,152.64,11.539,11.2,11.6,8,77
2024-07-06T18:21:51.1450573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,155.03,11.539,11.2,11.8,7.5,78
2024-07-06T18:21:51.3949265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,156.95,11.539,11.2,11.8,7.1,79
2024-07-06T18:21:51.6449670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,160.83,11.545,12.3,11.8,6.5,81
2024-07-06T18:21:51.8949283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,163.01,11.545,12.3,11.8,5.9,78
2024-07-06T18:21:52.1449103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,165.35,11.545,12.3,11.7,5.4,78
2024-07-06T18:21:52.3948429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,166.9,11.545,12.3,11.7,5.1,79
2024-07-06T18:21:52.6448214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,169.58,11.603,13,11.7,4.7,79
2024-07-06T18:21:52.8948169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,171.82,11.603,13,11.7,4.3,83
2024-07-06T18:21:53.1447364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,172.44,11.603,13,11.5,4.2,85
2024-07-06T18:21:53.3946628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,173.27,11.603,13,11.5,4.1,89
2024-07-06T18:21:53.6446162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,173.64,11.661,12.7,11.5,4,90
2024-07-06T18:21:53.8945616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,174.54,11.661,12.7,11.5,3.8,90
2024-07-06T18:21:54.1445577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,172.74,11.661,12.7,11.3,4.2,90
2024-07-06T18:21:54.3944535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,171.86,11.661,12.7,11.3,4.4,90
2024-07-06T18:21:54.6444710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,169.34,11.651,11.8,11.3,4.8,90
2024-07-06T18:21:54.8943755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,166.44,11.651,11.8,11.3,5.5,90
2024-07-06T18:21:55.1443744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,166.4,11.651,11.8,11.2,5.6,92
2024-07-06T18:21:55.3942387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,167.75,11.651,11.8,11.2,5.4,95
2024-07-06T18:21:55.6442460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,163.65,11.651,11.8,11.2,6.2,90
2024-07-06T18:21:55.8941643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,161.75,11.559,10.9,11.2,6.6,92
2024-07-06T18:21:56.1441133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,159.7,11.559,10.9,11.2,7.1,91
2024-07-06T18:21:56.3940133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,159.88,11.559,10.9,11.2,7.3,94
2024-07-06T18:21:56.6440331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,158.9,11.559,10.9,11.2,7.6,94
2024-07-06T18:21:56.8939720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,159.5,11.438,10.7,11.2,7.7,98
2024-07-06T18:21:57.1439137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,160.49,11.438,10.7,11.2,7,94
2024-07-06T18:21:57.3938667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,161.46,11.438,10.7,11.2,6.8,95
2024-07-06T18:21:57.6437568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,161.12,11.334,11.3,11.2,6.8,93
2024-07-06T18:21:57.8937793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,162.2,11.334,11.3,11.2,6.5,93
2024-07-06T18:21:58.1437390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,164.41,11.334,11.3,11.1,5.9,93
2024-07-06T18:21:58.3936892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,166.43,11.334,11.3,11.1,5.6,97
2024-07-06T18:21:58.6436249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,170.48,11.274,12.2,11.1,4.9,101
2024-07-06T18:21:58.8936083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,171.61,11.274,12.2,11.1,4.6,101
2024-07-06T18:21:59.1434943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,173.79,11.274,12.2,10.8,4.2,105
2024-07-06T18:21:59.3934863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,174.14,11.274,12.2,10.8,4.2,107
2024-07-06T18:21:59.6432803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,174.41,11.27,12.6,10.8,4,102
2024-07-06T18:21:59.8933704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,174.66,11.27,12.6,10.8,3.9,101
2024-07-06T18:22:00.1432789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,174.26,11.27,12.6,10.8,4,101
2024-07-06T18:22:00.3933294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,172.71,11.27,12.6,10.8,4.2,96
2024-07-06T18:22:00.6432225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,171.21,11.237,12,10.8,4.5,98
2024-07-06T18:22:00.8932127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,169.49,11.237,12,10.8,4.8,95
2024-07-06T18:22:01.1431780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,166.95,11.237,12,11.1,5.3,92
2024-07-06T18:22:01.3931248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,163.7,11.237,12,11.1,6,90
2024-07-06T18:22:01.6430319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,162.74,11.154,11.3,11.1,5.9,87
2024-07-06T18:22:01.8930120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,161.91,11.154,11.3,11.1,6.1,87
2024-07-06T18:22:02.1429207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,160.64,11.154,11.3,11.1,6.3,85
2024-07-06T18:22:02.3928495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,158.25,11.154,11.3,11.1,6.6,80
2024-07-06T18:22:02.6428477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,158.75,11.109,11.1,11.1,6.3,77
2024-07-06T18:22:02.8927596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,158.4,11.109,11.1,11.1,6.3,75
2024-07-06T18:22:03.1427318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,159.88,11.109,11.1,11.2,6,75
2024-07-06T18:22:03.3927461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,160.83,11.109,11.1,11.2,5.9,78
2024-07-06T18:22:03.6451675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,162.75,11.109,11.1,11.2,5.5,78
2024-07-06T18:22:03.8972455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,163.32,11.164,11.6,11.2,5.5,78
2024-07-06T18:22:04.1471637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,163.66,11.164,11.6,11,5.4,77
2024-07-06T18:22:04.3971229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,165.57,11.164,11.6,11,5.3,87
2024-07-06T18:22:04.6470832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,166.01,11.164,11.6,11,5.1,84
2024-07-06T18:22:04.8970371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,166.8,11.282,11.9,11,5.1,86
2024-07-06T18:22:05.1468830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,167.3,11.282,11.9,10.9,4.9,83
2024-07-06T18:22:05.3969134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,165.4,11.282,11.9,10.9,5.2,79
2024-07-06T18:22:05.6468534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,166.33,11.339,12,10.9,5.1,81
2024-07-06T18:22:05.8967856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,166.45,11.339,12,10.9,5.1,82
2024-07-06T18:22:06.1360459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,164.33,11.339,12,11.1,5.5,80
2024-07-06T18:22:06.3859906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,163.86,11.339,12,11.1,5.6,80
2024-07-06T18:22:06.6359558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,163.12,11.322,11.9,11.1,5.7,79
2024-07-06T18:22:06.8858393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,162.65,11.322,11.9,11.1,5.8,79
2024-07-06T18:22:07.1358225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,161.14,11.322,11.9,11.3,6,75
2024-07-06T18:22:07.3857947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,158.23,11.322,11.9,11.3,6.5,72
2024-07-06T18:22:07.6357160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,157.9,11.322,11.9,11.3,6.6,73
2024-07-06T18:22:07.8857033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,156.85,11.316,11.6,11.3,6.8,74
2024-07-06T18:22:08.1355776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,157.22,11.316,11.6,11.4,6.9,78
2024-07-06T18:22:08.3854274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,157.24,11.316,11.6,11.4,7,80
2024-07-06T18:22:08.6354938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,158.98,11.316,11.6,11.4,6.7,82
2024-07-06T18:22:08.8855017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,160.02,11.387,11.3,11.4,6.6,85
2024-07-06T18:22:09.1353995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,160.44,11.387,11.3,11.2,6.6,87
2024-07-06T18:22:09.3853159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,161.18,11.387,11.3,11.2,6.6,90
2024-07-06T18:22:09.6353512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,162.18,11.387,11.3,11.2,6.4,91
2024-07-06T18:22:09.8852900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,162.69,11.487,11.2,11.2,6.3,91
2024-07-06T18:22:10.1353281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,163.1,11.487,11.2,10.9,6.3,93
2024-07-06T18:22:10.3852479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,163.1,11.487,11.2,10.9,6.3,93
2024-07-06T18:22:10.6382452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,163.33,11.529,11.4,10.9,6.3,93
2024-07-06T18:22:10.8882111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,163.21,11.529,11.4,10.9,6.4,94
2024-07-06T18:22:11.1424643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,164.31,11.529,11.4,10.9,6.1,94
2024-07-06T18:22:11.3924295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,164.08,11.529,11.4,10.9,6.1,93
2024-07-06T18:22:11.6424027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,161.87,11.529,11.4,10.9,6.5,90
2024-07-06T18:22:11.8923026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,161.3,11.476,11.8,10.9,6.7,90
2024-07-06T18:22:12.1422648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,162.85,11.476,11.8,11,6.3,90
2024-07-06T18:22:12.3921465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,163.83,11.476,11.8,11,5.9,87
2024-07-06T18:22:12.6421535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,164.43,11.476,11.8,11,5.8,88
2024-07-06T18:22:12.8921065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,165.1,11.392,12.1,11,5.5,84
2024-07-06T18:22:13.1420409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,167.53,11.392,12.1,11.2,5.3,93
2024-07-06T18:22:13.3920104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,168.42,11.392,12.1,11.2,5,91
2024-07-06T18:22:13.6418905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,169.27,11.392,12.1,11.2,4.8,91
2024-07-06T18:22:13.8917401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,170.1,11.357,12.3,11.2,4.6,90
2024-07-06T18:22:14.1417207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,171.01,11.357,12.3,11.4,4.4,90
2024-07-06T18:22:14.3917928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,170.56,11.357,12.3,11.4,4.5,90
2024-07-06T18:22:14.6417660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,169.53,11.379,11.9,11.4,4.7,91
2024-07-06T18:22:14.8916878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,168.43,11.379,11.9,11.4,5,92
2024-07-06T18:22:15.1416874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,167.97,11.379,11.9,11.4,5.2,94
2024-07-06T18:22:15.3947202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,166.09,11.379,11.9,11.4,5.8,96
2024-07-06T18:22:15.6446498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,162.95,11.379,11.9,11.4,6.6,95
2024-07-06T18:22:15.8946658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,160.14,11.415,11.2,11.4,7.4,96
2024-07-06T18:22:16.1445796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,158.88,11.415,11.2,11.4,7.8,96
2024-07-06T18:22:16.3945357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,158.32,11.415,11.2,11.4,8.1,97
2024-07-06T18:22:16.6445231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,158.38,11.415,11.2,11.4,8.2,98
2024-07-06T18:22:16.8944694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,157.8,11.401,10.9,11.4,8.2,97
2024-07-06T18:22:17.1444002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,157.7,11.401,10.9,11.5,7.9,94
2024-07-06T18:22:17.3943219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,158.99,11.401,10.9,11.5,7.7,96
2024-07-06T18:22:17.6442947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,159.31,11.401,10.9,11.5,7.6,96
2024-07-06T18:22:17.8942519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,161.43,11.325,11.4,11.5,7,96
2024-07-06T18:22:18.1441718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,161.26,11.325,11.4,11.5,6.8,93
2024-07-06T18:22:18.3941687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,162.07,11.325,11.4,11.5,6.5,92
2024-07-06T18:22:18.6440592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,164.6,11.258,12.3,11.5,6.1,94
2024-07-06T18:22:18.8963465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,166.42,11.258,12.3,11.5,5.8,97
2024-07-06T18:22:19.1462570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,167.68,11.258,12.3,11.4,5.4,96
2024-07-06T18:22:19.3962480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,167.48,11.258,12.3,11.4,5.4,95
2024-07-06T18:22:19.6363973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,167.68,11.258,12.3,11.4,5.4,96
2024-07-06T18:22:19.8864548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,167.32,11.254,12.6,11.4,5.5,95
2024-07-06T18:22:20.1364394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,167.1,11.254,12.6,11.3,5.4,92
2024-07-06T18:22:20.3864163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,166.09,11.254,12.6,11.3,5.6,91
2024-07-06T18:22:20.6362907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,163.62,11.254,12.6,11.3,6,87
2024-07-06T18:22:20.8881122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,162.28,11.264,12.2,11.3,6.2,86
2024-07-06T18:22:21.1380195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,162.93,11.264,12.2,11.3,6,85
2024-07-06T18:22:21.3879751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,161.86,11.264,12.2,11.3,6.3,86
2024-07-06T18:22:21.6379987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,163.16,11.264,12.2,11.3,6.2,90
2024-07-06T18:22:21.8878221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,159.63,11.264,12.2,11.3,6.4,77
2024-07-06T18:22:22.1378810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,156.48,11.261,11.5,11.1,7,78
2024-07-06T18:22:22.3878045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,156.76,11.261,11.5,11.1,7.1,81
2024-07-06T18:22:22.6377856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,157.15,11.265,11.2,11.1,6.8,78
2024-07-06T18:22:22.8876635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,156.49,11.265,11.2,11.1,6.9,77
2024-07-06T18:22:23.1376175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,156.95,11.265,11.2,10.7,7.1,83
2024-07-06T18:22:23.3875600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,156.95,11.265,11.2,10.7,7.1,83
2024-07-06T18:22:23.6375129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,155.82,11.265,11.2,10.7,7.6,86
2024-07-06T18:22:23.8874815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,156.4,11.29,11.2,10.7,7.8,90
2024-07-06T18:22:24.1374797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,157.39,11.29,11.2,10.5,7.5,90
2024-07-06T18:22:24.3873990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,157.39,11.29,11.2,10.5,7.5,90
2024-07-06T18:22:24.6372981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,157.32,11.29,11.2,10.5,7.7,92
2024-07-06T18:22:24.8874020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,157.94,11.307,11.5,10.5,7.5,91
2024-07-06T18:22:25.1372603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,159.01,11.307,11.5,10.7,7.3,92
2024-07-06T18:22:25.3871811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,161.62,11.307,11.5,10.7,6.8,95
2024-07-06T18:22:25.6371816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,162.33,11.307,11.5,10.7,6.6,95
2024-07-06T18:22:25.8870938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,164.72,11.303,12.1,10.7,6,94
2024-07-06T18:22:26.1370069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,167.92,11.303,12.1,10.9,5.4,98
2024-07-06T18:22:26.3869660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,170.6,11.303,12.1,10.9,4.9,102
2024-07-06T18:22:26.6369108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,169.21,11.317,12.5,10.9,5.1,97
2024-07-06T18:22:26.8868874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,168.66,11.317,12.5,10.9,5.1,94
2024-07-06T18:22:27.1416508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,170.16,11.317,12.5,10.9,4.7,93
2024-07-06T18:22:27.3868352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,170.48,11.317,12.5,10.9,4.5,89
2024-07-06T18:22:27.6367906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,169.72,11.317,12.5,10.9,4.7,90
2024-07-06T18:22:27.8866050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,169.69,11.35,12.4,10.9,4.7,90
2024-07-06T18:22:28.1366802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,169.86,11.35,12.4,10.8,4.6,88
2024-07-06T18:22:28.3866057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,169.86,11.35,12.4,10.8,4.6,88
2024-07-06T18:22:28.6365484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,169.1,11.35,12.4,10.8,4.8,89
2024-07-06T18:22:28.8863085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,169.21,11.375,11.8,10.8,4.7,90
2024-07-06T18:22:29.1364861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,168.8,11.375,11.8,10.7,4.9,93
2024-07-06T18:22:29.3864170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,165.57,11.375,11.8,10.7,5.6,91
2024-07-06T18:22:29.6363618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,163.75,11.375,11.8,10.7,6,90
2024-07-06T18:22:29.8863433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,162.91,11.39,11.2,10.7,5.9,86
2024-07-06T18:22:30.1362309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,162.3,11.39,11.2,10.7,6.2,89
2024-07-06T18:22:30.3862150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,160.89,11.39,11.2,10.7,6.5,88
2024-07-06T18:22:30.6403957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,158.98,11.384,10.9,10.7,6.8,86
2024-07-06T18:22:30.8903276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,158.19,11.384,10.9,10.7,7,86
2024-07-06T18:22:31.1403078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,158.24,11.384,10.9,10.9,7,86
2024-07-06T18:22:31.3902341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,159.28,11.384,10.9,10.9,6.8,87
2024-07-06T18:22:31.6402018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,159.43,11.356,11,10.9,6.7,86
2024-07-06T18:22:31.8901324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,159.83,11.356,11,10.9,6.6,86
2024-07-06T18:22:32.1401206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,160.24,11.356,11,10.9,6.5,86
2024-07-06T18:22:32.3962055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,161.1,11.356,11,10.9,6.4,88
2024-07-06T18:22:32.6461230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,161.27,11.356,11,10.9,6.3,87
2024-07-06T18:22:32.8847771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,162.77,11.325,11.4,10.9,5.9,85
2024-07-06T18:22:33.1347232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,163.43,11.325,11.4,10.7,5.7,84
2024-07-06T18:22:33.3846826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,163.87,11.325,11.4,10.7,5.6,84
2024-07-06T18:22:33.6371784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,163.95,11.335,11.8,10.7,5.7,85
2024-07-06T18:22:33.8871764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,163.78,11.335,11.8,10.7,5.7,84
2024-07-06T18:22:34.1370536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,164.18,11.335,11.8,10.4,5.6,84
2024-07-06T18:22:34.3870222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,163.73,11.335,11.8,10.4,5.7,84
2024-07-06T18:22:34.6369713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,163.12,11.335,11.8,10.4,5.8,83
2024-07-06T18:22:34.8870576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,164.4,11.352,12,10.4,5.5,81
2024-07-06T18:22:35.1368381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,164.69,11.352,12,10.4,5.5,83
2024-07-06T18:22:35.3868340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,165.82,11.352,12,10.4,5.2,81
2024-07-06T18:22:35.6367551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,168.14,11.352,12,10.4,4.7,80
2024-07-06T18:22:35.8867461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,169.03,11.341,12,10.4,4.5,79
2024-07-06T18:22:36.1366703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,171.61,11.341,12,10.5,4,80
2024-07-06T18:22:36.3866213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,171.91,11.341,12,10.5,3.9,74
2024-07-06T18:22:36.6365687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,171.16,11.342,11.8,10.5,4,69
2024-07-06T18:22:36.8865345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,172.76,11.342,11.8,10.5,3.7,73
2024-07-06T18:22:37.1365028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,172.76,11.342,11.8,10.5,3.7,73
2024-07-06T18:22:37.3864331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,173.3,11.342,11.8,10.5,3.6,74
2024-07-06T18:22:37.6363437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,171.23,11.37,11.2,10.5,3.9,76
2024-07-06T18:22:37.8861860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,169.22,11.37,11.2,10.5,4.3,77
2024-07-06T18:22:38.1362674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,166.3,11.37,11.2,10.6,4.9,78
2024-07-06T18:22:38.3862507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,164.11,11.37,11.2,10.6,5.4,80
2024-07-06T18:22:38.6362197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,162.09,11.37,11.2,10.6,5.8,79
2024-07-06T18:22:38.8861493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,159.1,11.413,10.3,10.6,6.4,81
2024-07-06T18:22:39.1361202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,157.21,11.413,10.3,10.8,6.8,80
2024-07-06T18:22:39.3860573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,155.94,11.413,10.3,10.8,7.1,80
2024-07-06T18:22:39.6359456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,155.94,11.413,10.3,10.8,7.1,80
2024-07-06T18:22:39.8859169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,155.79,11.443,10,10.8,7.1,80
2024-07-06T18:22:40.1359197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,157.3,11.443,10,10.9,6.8,81
2024-07-06T18:22:40.3858493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,158.58,11.443,10,10.9,6.6,83
2024-07-06T18:22:40.6357215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,159.73,11.448,10.6,10.9,6.3,80
2024-07-06T18:22:40.8857485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,160.17,11.448,10.6,10.9,6.2,80
2024-07-06T18:22:41.1356473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,159.5,11.448,10.6,11,6.2,76
2024-07-06T18:22:41.3856045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,163.02,11.448,10.6,11,5.4,73
2024-07-06T18:22:41.6355816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,165.62,11.448,10.6,11,4.9,74
2024-07-06T18:22:41.8855509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,168.93,11.456,11.6,11,4.5,79
2024-07-06T18:22:42.1355229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,169.79,11.456,11.6,11,4.3,77
2024-07-06T18:22:42.3853794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,170.91,11.456,11.6,11,4.1,79
2024-07-06T18:22:42.6354497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,172.95,11.456,11.6,11,3.7,80
2024-07-06T18:22:42.8854004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,174.93,11.456,11.6,11,3.3,79
2024-07-06T18:22:43.1352872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,173,11.46,12,10.9,3.8,83
2024-07-06T18:22:43.3852267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,171.71,11.46,12,10.9,4.1,85
2024-07-06T18:22:43.6351561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,170.22,11.459,11.6,10.9,4.3,83
2024-07-06T18:22:43.8851548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,167.77,11.459,11.6,10.9,4.9,86
2024-07-06T18:22:44.1350722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,167.06,11.459,11.6,10.8,4.9,80
2024-07-06T18:22:44.3850316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,164.49,11.459,11.6,10.8,5.5,82
2024-07-06T18:22:44.6349884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,162.16,11.459,11.6,10.8,6.3,88
2024-07-06T18:22:44.8849785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,161.14,11.42,11.1,10.8,6.5,89
2024-07-06T18:22:45.1349232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,153.22,11.42,11.1,10.9,7.6,75
2024-07-06T18:22:45.3847103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,155.26,11.42,11.1,10.9,7.3,78
2024-07-06T18:22:45.6347540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,152.94,11.35,11,10.9,7.6,75
2024-07-06T18:22:45.8847882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,153.21,11.35,11,10.9,7.3,70
2024-07-06T18:22:46.1346686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,155.03,11.35,11,10.8,7,72
2024-07-06T18:22:46.3847248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,155.03,11.35,11,10.8,7,72
2024-07-06T18:22:46.6346635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,158.08,11.35,11,10.8,6.3,69
2024-07-06T18:22:46.8845613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,160.85,11.299,11.3,10.8,5.9,74
2024-07-06T18:22:47.1345332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,161.33,11.299,11.3,10.6,5.8,74
2024-07-06T18:22:47.3844783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,159.85,11.299,11.3,10.6,6,70
2024-07-06T18:22:47.6343986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,160.38,11.299,11.3,10.6,5.9,70
2024-07-06T18:22:47.8843185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,162.15,11.268,11.6,10.6,5.6,70
2024-07-06T18:22:48.1343174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,161.54,11.268,11.6,10.5,5.7,69
2024-07-06T18:22:48.3842538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,157.93,11.268,11.6,10.5,6.4,70
2024-07-06T18:22:48.6342645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,153.24,11.233,11.6,10.5,7.3,70
2024-07-06T18:22:48.8840856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,151.98,11.233,11.6,10.5,7.6,71
2024-07-06T18:22:49.1341229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,153.17,11.233,11.6,10.5,7.4,72
2024-07-06T18:22:49.3892606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,151.54,11.233,11.6,10.5,7.6,69
2024-07-06T18:22:49.6391896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,149.78,11.209,11.3,10.5,7.8,67
2024-07-06T18:22:49.8890765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,153.23,11.209,11.3,10.5,7.2,69
2024-07-06T18:22:50.1390911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,156.97,11.209,11.3,10.7,6.6,73
2024-07-06T18:22:50.3890708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,156.65,11.209,11.3,10.7,6.6,71
2024-07-06T18:22:50.6389998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,155.23,11.209,11.3,10.7,7,74
2024-07-06T18:22:50.8889624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,156.87,11.215,11.3,10.7,6.7,75
2024-07-06T18:22:51.1388789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,156.41,11.215,11.3,10.8,6.8,75
2024-07-06T18:22:51.3888982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,156.61,11.215,11.3,10.8,6.8,76
2024-07-06T18:22:51.6388153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,157.29,11.253,11.3,10.8,6.6,74
2024-07-06T18:22:51.8887398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,156.26,11.253,11.3,10.8,6.9,76
2024-07-06T18:22:52.1387120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,154.28,11.253,11.3,11,7.4,77
2024-07-06T18:22:52.3886454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,154.48,11.253,11.3,11,7.2,74
2024-07-06T18:22:52.6385631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,153.22,11.301,11.2,11,7.6,76
2024-07-06T18:22:52.8913917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,153.86,11.301,11.2,11,7.3,73
2024-07-06T18:22:53.1412961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,153.77,11.301,11.2,11.2,7.2,70
2024-07-06T18:22:53.3912645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,155.56,11.301,11.2,11.2,6.7,65
2024-07-06T18:22:53.6411805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,156.77,11.365,11.4,11.2,6.5,62
2024-07-06T18:22:53.8911908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,158.03,11.365,11.4,11.2,6.3,64
2024-07-06T18:22:54.1412241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,158.53,11.365,11.4,11.3,6.2,63
2024-07-06T18:22:54.3910566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,157.58,11.365,11.4,11.3,6.4,65
2024-07-06T18:22:54.6410335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,158.45,11.449,11.7,11.3,6.3,62
2024-07-06T18:22:54.8910008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,159.02,11.449,11.7,11.3,6.2,62
2024-07-06T18:22:55.1408958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,161.31,11.449,11.7,11.2,5.8,63
2024-07-06T18:22:55.3908267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,161.38,11.449,11.7,11.2,5.8,65
2024-07-06T18:22:55.6408266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,160.46,11.521,11.6,11.2,6,66
2024-07-06T18:22:55.8907638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,158,11.521,11.6,11.2,6.5,68
2024-07-06T18:22:56.1407100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,157.1,11.521,11.6,11.2,6.7,69
2024-07-06T18:22:56.3907111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,156.41,11.521,11.6,11.2,6.9,71
2024-07-06T18:22:56.6406781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,155.18,11.55,11.4,11.2,7.1,70
2024-07-06T18:22:56.8904367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,155.54,11.55,11.4,11.2,7.1,72
2024-07-06T18:22:57.1404890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,156.18,11.55,11.4,11.3,6.9,70
2024-07-06T18:22:57.3904613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,155.69,11.55,11.4,11.3,7,70
2024-07-06T18:22:57.6404212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,156.07,11.542,11.3,11.3,6.9,70
2024-07-06T18:22:57.8903246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,156.41,11.542,11.3,11.3,6.9,72
2024-07-06T18:22:58.1403374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,156.5,11.542,11.3,11.3,7,75
2024-07-06T18:22:58.3902386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,157.36,11.542,11.3,11.3,6.9,77
2024-07-06T18:22:58.6424047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,157.23,11.549,11.4,11.3,7,78
2024-07-06T18:22:58.8923450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,156.79,11.549,11.4,11.3,7.1,78
2024-07-06T18:22:59.1266939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,158.73,11.549,11.4,11.2,6.7,79
2024-07-06T18:22:59.3922360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,160.62,11.549,11.4,11.2,6.4,82
2024-07-06T18:22:59.6421517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,161.48,11.549,11.4,11.2,6.2,82
2024-07-06T18:22:59.8921002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,164.01,11.559,11.7,11.2,5.8,85
2024-07-06T18:23:00.1421123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,165.45,11.559,11.7,11.1,5.5,86
2024-07-06T18:23:00.3920679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,167.06,11.559,11.7,11.1,5.2,88
2024-07-06T18:23:00.6264071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,167.91,11.559,11.7,11.1,5,88
2024-07-06T18:23:00.8919440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,168.11,11.531,11.8,11.1,4.9,86
2024-07-06T18:23:01.1418818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,166.83,11.531,11.8,11.2,5.1,83
2024-07-06T18:23:01.3918164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,166.21,11.531,11.8,11.2,5.3,85
2024-07-06T18:23:01.6417890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,166.06,11.531,11.8,11.2,5.3,84
2024-07-06T18:23:01.8917314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,166.92,11.433,11.6,11.2,5,83
2024-07-06T18:23:02.1417053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,164.22,11.433,11.6,11.3,5.5,80
2024-07-06T18:23:02.3915983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,160.58,11.433,11.6,11.3,6.3,80
2024-07-06T18:23:02.6415639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,160.2,11.334,11.2,11.3,6.5,85
2024-07-06T18:23:02.8915852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,154.82,11.334,11.2,11.3,7.8,84
2024-07-06T18:23:03.1415088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,157.21,11.334,11.2,11.3,7.4,87
2024-07-06T18:23:03.3914839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,155.35,11.334,11.2,11.3,8.2,90
2024-07-06T18:23:03.6414426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,152.05,11.309,11,11.3,8.6,85
2024-07-06T18:23:03.8913020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,153.54,11.309,11,11.3,8.7,90
2024-07-06T18:23:04.1412584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,153.82,11.309,11,11.2,8.6,90
2024-07-06T18:23:04.3912848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,153.46,11.309,11,11.2,8.6,89
2024-07-06T18:23:04.6411895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,157.61,11.309,11.2,11.2,7.6,91
2024-07-06T18:23:04.8911399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,155.59,11.309,11.2,11.2,8.1,90
2024-07-06T18:23:05.1410414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,154.3,11.309,11.2,11.4,8.2,87
2024-07-06T18:23:05.3910386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,153.27,11.309,11.2,11.4,8.3,85
2024-07-06T18:23:05.6409957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,154.57,11.275,11.7,11.4,8.1,86
2024-07-06T18:23:05.8909077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,155.29,11.275,11.7,11.4,7.9,86
2024-07-06T18:23:06.1408955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,155.29,11.275,11.7,11.5,8,87
2024-07-06T18:23:06.3908594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,156.37,11.275,11.7,11.5,7.7,87
2024-07-06T18:23:06.6407796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,157.42,11.233,12.3,11.5,7.5,87
2024-07-06T18:23:06.8907597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,158.18,11.233,12.3,11.5,7.3,87
2024-07-06T18:23:07.1406815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,158.09,11.233,12.3,11.5,7.4,88
2024-07-06T18:23:07.3906371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,160.52,11.233,12.3,11.5,6.9,90
2024-07-06T18:23:07.6406129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,161.5,11.234,12.6,11.5,6.7,90
2024-07-06T18:23:07.8905373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,161.25,11.234,12.6,11.5,6.7,89
2024-07-06T18:23:08.1405660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,161.27,11.234,12.6,11.6,6.7,89
2024-07-06T18:23:08.3904439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,160.37,11.234,12.6,11.6,6.8,87
2024-07-06T18:23:08.6404051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,158.24,11.284,12.4,11.6,7.2,85
2024-07-06T18:23:08.8903760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,157.31,11.284,12.4,11.6,7.3,83
2024-07-06T18:23:09.1403460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,156.45,11.284,12.4,11.8,7.6,84
2024-07-06T18:23:09.3902631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,155.38,11.284,12.4,11.8,7.8,83
2024-07-06T18:23:09.6401982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,153.63,11.342,11.9,11.8,8.3,84
2024-07-06T18:23:09.8900865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,152.56,11.342,11.9,11.8,8.5,83
2024-07-06T18:23:10.1400732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,151.48,11.342,11.9,11.8,8.8,83
2024-07-06T18:23:10.3900549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,150.47,11.342,11.9,11.8,9.2,84
2024-07-06T18:23:10.6400129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,150.04,11.394,11.6,11.8,9.2,83
2024-07-06T18:23:10.8898961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,150.81,11.394,11.6,11.8,9.2,85
2024-07-06T18:23:11.1399391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,149.75,11.394,11.6,11.6,9.5,85
2024-07-06T18:23:11.3898073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,149.43,11.394,11.6,11.6,9.6,85
2024-07-06T18:23:11.6397885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,148.95,11.394,11.6,11.6,9.5,83
2024-07-06T18:23:11.8897641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,150.17,11.445,11.7,11.6,9.2,83
2024-07-06T18:23:12.1397059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,151.15,11.445,11.7,11.3,9.1,85
2024-07-06T18:23:12.3897660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,152.19,11.445,11.7,11.3,8.9,86
2024-07-06T18:23:12.6396197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,151.83,11.445,11.7,11.3,8.9,85
2024-07-06T18:23:12.8895828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,152.95,11.484,12.2,11.3,8.6,84
2024-07-06T18:23:13.1394812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,153.33,11.484,12.2,11.4,8.6,85
2024-07-06T18:23:13.3922582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,154.07,11.484,12.2,11.4,8.3,84
2024-07-06T18:23:13.6393774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,154.13,11.484,12.2,11.4,8.2,83
2024-07-06T18:23:13.8893567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,156.85,11.492,12.9,11.4,7.7,84
2024-07-06T18:23:14.1392982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,158.42,11.492,12.9,11.4,7.3,84
2024-07-06T18:23:14.3892609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,159.36,11.492,12.9,11.4,6.9,81
2024-07-06T18:23:14.6392175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,161.58,11.471,13.3,11.4,6.3,77
2024-07-06T18:23:14.8890784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,162.51,11.471,13.3,11.4,6,73
2024-07-06T18:23:15.1412901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,162.07,11.471,13.3,11.6,6,68
2024-07-06T18:23:15.3912512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,162,11.471,13.3,11.6,6,67
2024-07-06T18:23:15.6412221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,161.39,11.471,13.3,11.6,6.1,66
2024-07-06T18:23:15.8911630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,159.63,11.462,13.1,11.6,6.4,67
2024-07-06T18:23:16.1254846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,160.1,11.462,13.1,11.8,6.4,71
2024-07-06T18:23:16.3911224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,159.59,11.462,13.1,11.8,6.5,71
2024-07-06T18:23:16.6411144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,158.89,11.462,13.1,11.8,6.7,73
2024-07-06T18:23:16.8909634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,156.11,11.484,12.2,11.8,7.1,72
2024-07-06T18:23:17.1408443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,152.29,11.484,12.2,12,8.4,79
2024-07-06T18:23:17.3907685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,149.27,11.484,12.2,12,9.1,78
2024-07-06T18:23:17.6408109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,149.72,11.484,12.2,12,9.5,83
2024-07-06T18:23:17.8907173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,146.81,11.515,11.3,12,10,81
2024-07-06T18:23:18.1406638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,145.84,11.515,11.3,12,10.3,81
2024-07-06T18:23:18.3906594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,147.76,11.515,11.3,12,10.1,84
2024-07-06T18:23:18.6406501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,146.31,11.496,11.2,12,10.7,85
2024-07-06T18:23:18.8905210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,146.31,11.496,11.2,12,10.7,85
2024-07-06T18:23:19.1405108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,146.91,11.496,11.2,12,10.2,83
2024-07-06T18:23:19.3790366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,150.25,11.496,11.2,12,9.8,88
2024-07-06T18:23:19.6290107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,151.04,11.436,12.1,12,9.8,89
2024-07-06T18:23:19.8865874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,152.05,11.436,12.1,12,9.6,90
2024-07-06T18:23:20.1387151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,153.13,11.436,12.1,11.9,9.1,89
2024-07-06T18:23:20.3886346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,154.13,11.436,12.1,11.9,8.9,90
2024-07-06T18:23:20.6386108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,155.33,11.369,13.3,11.9,8.6,89
2024-07-06T18:23:20.8886075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,156.69,11.369,13.3,11.9,8.2,89
2024-07-06T18:23:21.1383959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,157.67,11.369,13.3,11.7,7.9,89
2024-07-06T18:23:21.3884815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,159.05,11.369,13.3,11.7,7.6,90
2024-07-06T18:23:21.6411695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,160.42,11.339,13.8,11.7,7.3,90
2024-07-06T18:23:21.8883736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,161.54,11.339,13.8,11.7,7,90
2024-07-06T18:23:22.1382787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,163.68,11.339,13.8,11.6,6.5,91
2024-07-06T18:23:22.3882153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,164.07,11.339,13.8,11.6,6.4,91
2024-07-06T18:23:22.6382082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,163.95,11.353,13.6,11.6,6.4,91
2024-07-06T18:23:22.8756458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,163.32,11.353,13.6,11.6,6.5,90
2024-07-06T18:23:23.1255882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,162.52,11.353,13.6,11.5,6.7,90
2024-07-06T18:23:23.3755100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,161.75,11.353,13.6,11.5,6.9,90
2024-07-06T18:23:23.6254526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,160.34,11.383,12.6,11.5,7.1,90
2024-07-06T18:23:23.8772957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,158.23,11.383,12.6,11.5,7.6,89
2024-07-06T18:23:24.1272909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,156.8,11.383,12.6,11.5,8.1,90
2024-07-06T18:23:24.3772187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,154.81,11.383,12.6,11.5,8.7,90
2024-07-06T18:23:24.6271645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,152.36,11.402,11.6,11.5,9.3,90
2024-07-06T18:23:24.8771438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,151.45,11.402,11.6,11.5,9.9,92
2024-07-06T18:23:25.1270616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,150.59,11.402,11.6,11.4,10.2,92
2024-07-06T18:23:25.3770097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,149.59,11.402,11.6,11.4,10.4,91
2024-07-06T18:23:25.6269833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.47,147.86,11.402,11.6,11.4,10.7,89
2024-07-06T18:23:25.8768750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,149.87,11.384,11.2,11.4,10.2,91
2024-07-06T18:23:26.1268556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,151.26,11.384,11.2,11.3,10,93
2024-07-06T18:23:26.3767841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,151.37,11.384,11.2,11.3,9.8,92
2024-07-06T18:23:26.6267640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,151.04,11.36,11.9,11.3,9.6,89
2024-07-06T18:23:26.8767070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,152.97,11.36,11.9,11.3,9.1,90
2024-07-06T18:23:27.1266962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,154.48,11.36,11.9,11.1,8.6,90
2024-07-06T18:23:27.3766592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,155.14,11.36,11.9,11.1,8.4,90
2024-07-06T18:23:27.6266181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,156.54,11.363,13,11.1,8.2,90
2024-07-06T18:23:27.8765874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,157.26,11.363,13,11.1,7.9,89
2024-07-06T18:23:28.1265739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,157.84,11.363,13,10.8,7.8,90
2024-07-06T18:23:28.3765204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,160.22,11.363,13,10.8,7.3,92
2024-07-06T18:23:28.6264859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,160.45,11.4,13.6,10.8,7.3,91
2024-07-06T18:23:28.8764320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,160.45,11.4,13.6,10.8,7.3,91
2024-07-06T18:23:29.1263432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,160.45,11.4,13.6,10.8,7.3,91
2024-07-06T18:23:29.3762279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,160.73,11.4,13.6,10.8,7.3,92
2024-07-06T18:23:29.6262419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,159.94,11.427,13.4,10.8,7.5,92
2024-07-06T18:23:29.8761642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,159.94,11.427,13.4,10.8,7.5,92
2024-07-06T18:23:30.1261001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,159.02,11.427,13.4,10.9,7.6,90
2024-07-06T18:23:30.3761439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,157.94,11.427,13.4,10.9,7.9,90
2024-07-06T18:23:30.6259971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,157.23,11.431,12.8,10.9,7.9,89
2024-07-06T18:23:30.8759543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,156.85,11.431,12.8,10.9,8.1,90
2024-07-06T18:23:31.1259458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,157.54,11.431,12.8,10.9,7.9,90
2024-07-06T18:23:31.3758700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,157.18,11.431,12.8,10.9,8.1,91
2024-07-06T18:23:31.6258921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,155.92,11.434,12.4,10.9,8.4,91
2024-07-06T18:23:31.8758330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,155.27,11.434,12.4,10.9,8.6,91
2024-07-06T18:23:32.1257928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,154.88,11.434,12.4,10.7,8.7,91
2024-07-06T18:23:32.3757203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,155.52,11.434,12.4,10.7,8.5,91
2024-07-06T18:23:32.6256880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,155.65,11.435,12.1,10.7,8.3,90
2024-07-06T18:23:32.8756466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,155.65,11.435,12.1,10.7,8.3,90
2024-07-06T18:23:33.1255602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,156.29,11.435,12.1,10.6,8.1,90
2024-07-06T18:23:33.3755015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,157.68,11.435,12.1,10.6,7.7,90
2024-07-06T18:23:33.6254815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,161.4,11.441,12.2,10.6,7,94
2024-07-06T18:23:33.8753984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,162.38,11.441,12.2,10.6,6.8,95
2024-07-06T18:23:34.1253352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,164.4,11.441,12.2,10.5,6.3,96
2024-07-06T18:23:34.3753239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,165.36,11.441,12.2,10.5,6.1,97
2024-07-06T18:23:34.6252554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,166.48,11.443,12.4,10.5,5.9,98
2024-07-06T18:23:34.8751946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,164.81,11.443,12.4,10.5,6.1,94
2024-07-06T18:23:35.1251655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,165.86,11.443,12.4,10.4,6,97
2024-07-06T18:23:35.3751463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,163.72,11.443,12.4,10.4,6.6,97
2024-07-06T18:23:35.6250658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,160.93,11.444,12.1,10.4,7.1,94
2024-07-06T18:23:35.8750214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,158.91,11.444,12.1,10.4,7.6,93
2024-07-06T18:23:36.1249526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,158.95,11.444,12.1,10.6,7.7,94
2024-07-06T18:23:36.3749015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,156,11.444,12.1,10.6,8.4,92
2024-07-06T18:23:36.6248880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,155.35,11.42,11.5,10.6,8.7,94
2024-07-06T18:23:36.8748902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,154.67,11.42,11.5,10.6,8.8,93
2024-07-06T18:23:37.1246793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,153.72,11.42,11.5,10.9,8.9,91
2024-07-06T18:23:37.3747929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,153.72,11.42,11.5,10.9,8.9,91
2024-07-06T18:23:37.6246459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,153.52,11.389,11.3,10.9,8.9,91
2024-07-06T18:23:37.8745826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,154.1,11.389,11.3,10.9,8.6,90
2024-07-06T18:23:38.1245700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,156.45,11.389,11.3,11,8,91
2024-07-06T18:23:38.3901043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,158.55,11.389,11.3,11,7.3,90
2024-07-06T18:23:38.6400378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,158.21,11.398,11.7,11,7.4,89
2024-07-06T18:23:38.8744199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,158.66,11.398,11.7,11,7.2,88
2024-07-06T18:23:39.1243162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,159.78,11.398,11.7,10.7,7.1,91
2024-07-06T18:23:39.3742921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,161.96,11.398,11.7,10.7,6.8,95
2024-07-06T18:23:39.6242984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,162.99,11.454,12.2,10.7,6.8,97
2024-07-06T18:23:39.8898366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,167.02,11.454,12.2,10.7,6,102
2024-07-06T18:23:40.1241139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,167.71,11.454,12.2,10.4,6,105
2024-07-06T18:23:40.3741017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,168.29,11.454,12.2,10.4,5.9,106
2024-07-06T18:23:40.6241070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,169.39,11.474,12.1,10.4,5.7,108
2024-07-06T18:23:40.8896390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,167.31,11.474,12.1,10.4,6.2,106
2024-07-06T18:23:41.1240076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,162.13,11.474,12.1,10.3,7.1,98
2024-07-06T18:23:41.3739966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,160.54,11.474,12.1,10.3,7.4,96
2024-07-06T18:23:41.6394847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,158.75,11.433,11.5,10.3,7.8,96
2024-07-06T18:23:41.8738849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,157.45,11.433,11.5,10.3,7.8,92
2024-07-06T18:23:42.1393390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,156.5,11.433,11.5,10.4,8.2,93
2024-07-06T18:23:42.3737193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,153.14,11.433,11.5,10.4,8.8,89
2024-07-06T18:23:42.6393219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,153.13,11.382,11.1,10.4,8.8,90
2024-07-06T18:23:42.8736056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,154.14,11.382,11.1,10.4,8.6,91
2024-07-06T18:23:43.1235424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,154.46,11.382,11.1,10.4,8.5,91
2024-07-06T18:23:43.3735451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,155.76,11.382,11.1,10.4,8.1,91
2024-07-06T18:23:43.6235187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,155.46,11.367,11.2,10.4,8.1,90
2024-07-06T18:23:43.8734223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,156.47,11.367,11.2,10.4,7.9,91
2024-07-06T18:23:44.1233760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,158.41,11.367,11.2,10.3,7.6,94
2024-07-06T18:23:44.3889074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,160.02,11.367,11.2,10.3,7.3,96
2024-07-06T18:23:44.6389754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,161.76,11.389,11.6,10.3,6.8,95
2024-07-06T18:23:44.8888860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,159.86,11.389,11.6,10.3,7.1,92
2024-07-06T18:23:45.1387775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,159.47,11.389,11.6,10.2,7.2,92
2024-07-06T18:23:45.3731262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,160.4,11.389,11.6,10.2,7.1,94
2024-07-06T18:23:45.6386794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,161.49,11.409,11.7,10.2,6.9,95
2024-07-06T18:23:45.8729954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,162.12,11.409,11.7,10.2,6.8,96
2024-07-06T18:23:46.1385924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,163.24,11.409,11.7,10.1,6.4,95
2024-07-06T18:23:46.3729510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,161.82,11.409,11.7,10.1,6.8,95
2024-07-06T18:23:46.6228868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,161.29,11.407,11.6,10.1,7.1,97
2024-07-06T18:23:46.8751391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,161.26,11.407,11.6,10.1,7.2,98
2024-07-06T18:23:47.1289639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,160.24,11.407,11.6,9.9,7.4,97
2024-07-06T18:23:47.3810644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,161.23,11.407,11.6,9.9,7.1,97
2024-07-06T18:23:47.6309938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,159.14,11.406,11.4,9.9,7.6,96
2024-07-06T18:23:47.8809334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,158.84,11.406,11.4,9.9,7.5,94
2024-07-06T18:23:48.1309003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,159.18,11.406,11.4,9.9,7.4,94
2024-07-06T18:23:48.3807884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,159.48,11.406,11.4,9.9,7.4,95
2024-07-06T18:23:48.6308035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,159.45,11.408,11.3,9.9,7.3,94
2024-07-06T18:23:48.8807230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,158.51,11.408,11.3,9.9,7.4,92
2024-07-06T18:23:49.1307026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,158.93,11.408,11.3,9.9,7.2,91
2024-07-06T18:23:49.3806021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,160.29,11.408,11.3,9.9,6.9,92
2024-07-06T18:23:49.6305903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,161.08,11.399,11.4,9.9,6.7,92
2024-07-06T18:23:49.8806098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,162.45,11.399,11.4,9.9,6.4,93
2024-07-06T18:23:50.1304063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,163.44,11.399,11.4,9.9,6.2,94
2024-07-06T18:23:50.3804519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,163.2,11.399,11.4,9.9,6.2,93
2024-07-06T18:23:50.6361183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,165.28,11.41,11.5,9.9,5.8,95
2024-07-06T18:23:50.8860754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,165.24,11.41,11.5,9.9,5.7,93
2024-07-06T18:23:51.1241896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,165.08,11.41,11.5,10,5.8,94
2024-07-06T18:23:51.3801817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,164.92,11.41,11.5,10,5.9,95
2024-07-06T18:23:51.6301058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,164.09,11.449,11.4,10,6,93
2024-07-06T18:23:51.8800930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,163.94,11.449,11.4,10,6.1,94
2024-07-06T18:23:52.1300847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,163.78,11.449,11.4,10.3,6.1,93
2024-07-06T18:23:52.3799860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,162.54,11.449,11.4,10.3,6.5,94
2024-07-06T18:23:52.6299460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,162,11.473,11.1,10.3,6.6,94
2024-07-06T18:23:52.8798910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,161.92,11.473,11.1,10.3,6.7,95
2024-07-06T18:23:53.1298236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,160.97,11.473,11.1,10.6,7,95
2024-07-06T18:23:53.3797682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,160.05,11.473,11.1,10.6,7.1,93
2024-07-06T18:23:53.6296787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,160.63,11.482,10.9,10.6,6.9,93
2024-07-06T18:23:53.8822543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,160.63,11.482,10.9,10.6,6.9,93
2024-07-06T18:23:54.1223789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,160.68,11.482,10.9,10.8,6.9,93
2024-07-06T18:23:54.3722892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,161.65,11.482,10.9,10.8,6.7,94
2024-07-06T18:23:54.6222346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,162.22,11.487,11,10.8,6.8,97
2024-07-06T18:23:54.8721930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,162.83,11.487,11,10.8,6.7,98
2024-07-06T18:23:55.1222255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,162.86,11.487,11,10.7,6.6,97
2024-07-06T18:23:55.3814454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,164.15,11.487,11,10.7,6.3,98
2024-07-06T18:23:55.6312966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,165.51,11.498,11.2,10.7,6.1,100
2024-07-06T18:23:55.8813817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,165.36,11.498,11.2,10.7,6,98
2024-07-06T18:23:56.1312797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,167.35,11.498,11.2,10.7,5.7,102
2024-07-06T18:23:56.3812963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,168.4,11.498,11.2,10.7,5.6,105
2024-07-06T18:23:56.6311922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,167.92,11.472,11.4,10.7,5.5,101
2024-07-06T18:23:56.8812180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,167.92,11.472,11.4,10.7,5.5,101
2024-07-06T18:23:57.1311496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,166.87,11.472,11.4,10.6,5.6,98
2024-07-06T18:23:57.3832562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,166.51,11.472,11.4,10.6,5.7,98
2024-07-06T18:23:57.6436892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,166.65,11.472,11.4,10.6,5.6,97
2024-07-06T18:23:57.8831808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,165.51,11.41,11.4,10.6,5.7,94
2024-07-06T18:23:58.1330851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,166.56,11.41,11.4,10.7,5.6,97
2024-07-06T18:23:58.3831014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,165.75,11.41,11.4,10.7,5.7,95
2024-07-06T18:23:58.6330327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,164.75,11.36,11.2,10.7,5.9,95
2024-07-06T18:23:58.8830115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,164.38,11.36,11.2,10.7,6,95
2024-07-06T18:23:59.1328665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,162.81,11.36,11.2,10.8,6.3,93
2024-07-06T18:23:59.3828991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,162.33,11.36,11.2,10.8,6.5,94
2024-07-06T18:23:59.6328505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,161.2,11.36,11.2,10.8,6.6,91
2024-07-06T18:23:59.8828717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,159.2,11.352,11,10.8,7.1,91
2024-07-06T18:24:00.1327218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,158.82,11.352,11,10.7,7.2,91
2024-07-06T18:24:00.3827101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,159.46,11.352,11,10.7,7.1,92
2024-07-06T18:24:00.6250057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,158.82,11.352,11,10.7,7.2,91
2024-07-06T18:24:00.8825968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,159.14,11.367,10.9,10.7,7.1,91
2024-07-06T18:24:01.1325212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,160.22,11.367,10.9,10.7,6.8,91
2024-07-06T18:24:01.3824887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,160.71,11.367,10.9,10.7,6.6,90
2024-07-06T18:24:01.6324005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,161.47,11.367,10.9,10.7,6.4,90
2024-07-06T18:24:01.8823539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,162.96,11.373,11.3,10.7,6.1,90
2024-07-06T18:24:02.1322917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,164.16,11.373,11.3,10.7,5.8,90
2024-07-06T18:24:02.3822627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,165.01,11.373,11.3,10.7,5.5,88
2024-07-06T18:24:02.6322227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,167.46,11.369,11.8,10.7,5.1,90
2024-07-06T18:24:02.8822042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,168.31,11.369,11.8,10.7,4.9,90
2024-07-06T18:24:03.1322403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,169.49,11.369,11.8,10.7,4.6,89
2024-07-06T18:24:03.3819788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,170.26,11.369,11.8,10.7,4.4,88
2024-07-06T18:24:03.6320094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,171.39,11.38,11.9,10.7,4.2,89
2024-07-06T18:24:03.8820003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,172.3,11.38,11.9,10.7,4,89
2024-07-06T18:24:04.1319601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,170.7,11.38,11.9,10.6,4.3,87
2024-07-06T18:24:04.3818426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,171.63,11.38,11.9,10.6,4.1,87
2024-07-06T18:24:04.6318429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,170.4,11.412,11.5,10.6,4.3,87
2024-07-06T18:24:04.8818370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,169.29,11.412,11.5,10.6,4.6,89
2024-07-06T18:24:05.1317043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,167.7,11.412,11.5,10.7,4.9,87
2024-07-06T18:24:05.3816592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,166.11,11.412,11.5,10.7,5.3,88
2024-07-06T18:24:05.6316182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,164.6,11.448,10.9,10.7,5.6,89
2024-07-06T18:24:05.8816046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,163.2,11.448,10.9,10.7,6,90
2024-07-06T18:24:06.1315740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,162.26,11.448,10.9,11,6.2,89
2024-07-06T18:24:06.3815013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,161.82,11.448,10.9,11,6.2,87
2024-07-06T18:24:06.6314436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,160.17,11.491,10.7,11,6.6,87
2024-07-06T18:24:06.8813944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,159.9,11.491,10.7,11,6.8,89
2024-07-06T18:24:07.1313387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,159.04,11.491,10.7,11.1,6.9,87
2024-07-06T18:24:07.3813511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,154.62,11.491,10.7,11.1,7.7,82
2024-07-06T18:24:07.6312370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,158.21,11.535,11.1,11.1,7.3,88
2024-07-06T18:24:07.8811645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,160.7,11.535,11.1,11.1,6.7,89
2024-07-06T18:24:08.1310956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,159.58,11.535,11.1,11.1,7,89
2024-07-06T18:24:08.3810888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,160.11,11.535,11.1,11.1,6.5,83
2024-07-06T18:24:08.6310563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,161.42,11.591,11.8,11.1,6.4,84
2024-07-06T18:24:08.8810024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,160.59,11.591,11.8,11.1,6.6,84
2024-07-06T18:24:09.1333903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,160.55,11.591,11.8,10.9,6.6,84
2024-07-06T18:24:09.3833590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,160.34,11.591,11.8,10.9,6.6,83
2024-07-06T18:24:09.6258873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,161.75,11.646,12.1,10.9,6.5,86
2024-07-06T18:24:09.8779862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,161.95,11.646,12.1,10.9,6.4,85
2024-07-06T18:24:10.1279990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,162.98,11.646,12.1,10.7,6.1,84
2024-07-06T18:24:10.3779726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,162.19,11.646,12.1,10.7,6.2,82
2024-07-06T18:24:10.6278407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,161.83,11.633,12,10.7,6.3,83
2024-07-06T18:24:10.8778353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,162.35,11.633,12,10.7,6.1,81
2024-07-06T18:24:11.1277966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,162.69,11.633,12,10.7,6.1,83
2024-07-06T18:24:11.3777279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,163.13,11.633,12,10.7,6,83
2024-07-06T18:24:11.6276796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,160.67,11.556,11.8,10.7,6.4,81
2024-07-06T18:24:11.8776075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,161.56,11.556,11.8,10.7,6.2,81
2024-07-06T18:24:12.1275509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,160.97,11.556,11.8,10.9,6.3,80
2024-07-06T18:24:12.3775473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,161.25,11.556,11.8,10.9,6.2,79
2024-07-06T18:24:12.6274330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,161.02,11.5,11.7,10.9,6.1,76
2024-07-06T18:24:12.8774453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,160.57,11.5,11.7,10.9,6.3,79
2024-07-06T18:24:13.1273937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,162.44,11.5,11.7,10.9,6,82
2024-07-06T18:24:13.3773155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,162,11.5,11.7,10.9,6.1,82
2024-07-06T18:24:13.6271529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,163.73,11.488,11.6,10.9,5.8,85
2024-07-06T18:24:13.8771964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,163.66,11.488,11.6,10.9,6,89
2024-07-06T18:24:14.1272492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,165.36,11.488,11.6,10.9,5.5,87
2024-07-06T18:24:14.3771138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,166.99,11.488,11.6,10.9,5,83
2024-07-06T18:24:14.6270430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,169.59,11.486,11.5,10.9,4.6,90
2024-07-06T18:24:14.8770187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,169.89,11.486,11.5,10.9,4.4,85
2024-07-06T18:24:15.1269856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,169.29,11.486,11.5,10.8,4.7,91
2024-07-06T18:24:15.3769638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,169.15,11.486,11.5,10.8,4.7,90
2024-07-06T18:24:15.6268319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,168.6,11.486,11.5,10.8,4.9,92
2024-07-06T18:24:15.8767665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,167.31,11.449,11.3,10.8,5.2,93
2024-07-06T18:24:16.1268210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,165.32,11.449,11.3,10.7,5.7,93
2024-07-06T18:24:16.3767259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,165.51,11.449,11.3,10.7,5.6,92
2024-07-06T18:24:16.6266812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,165.61,11.38,11.1,10.7,5.5,92
2024-07-06T18:24:16.8766289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,164.41,11.38,11.1,10.7,5.7,90
2024-07-06T18:24:17.1265972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,163.19,11.38,11.1,10.6,6,90
2024-07-06T18:24:17.3765511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,160.86,11.38,11.1,10.6,6.6,90
2024-07-06T18:24:17.6264775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,159.07,11.314,10.9,10.6,7,90
2024-07-06T18:24:17.8763736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,158.99,11.314,10.9,10.6,7.1,91
2024-07-06T18:24:18.1263491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,157.75,11.314,10.9,10.8,7.3,89
2024-07-06T18:24:18.3763133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,156.8,11.314,10.9,10.8,7.4,87
2024-07-06T18:24:18.6262886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,154.5,11.289,11,10.8,7.7,83
2024-07-06T18:24:18.8761905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,152.83,11.289,11,10.8,7.9,80
2024-07-06T18:24:19.1261157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,154.79,11.289,11,11,7.5,81
2024-07-06T18:24:19.3761609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,156.38,11.289,11,11,7,79
2024-07-06T18:24:19.6260741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,158.47,11.292,11.7,11,6.7,80
2024-07-06T18:24:19.8759951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,159.71,11.292,11.7,11,6.3,77
2024-07-06T18:24:20.1259417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,161.73,11.292,11.7,11.2,5.8,74
2024-07-06T18:24:20.3759235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,162.97,11.292,11.7,11.2,5.5,71
2024-07-06T18:24:20.6259318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,167.44,11.309,12.5,11.2,4.8,70
2024-07-06T18:24:20.8758177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,166.3,11.309,12.5,11.2,5,68
2024-07-06T18:24:21.1257301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,167.38,11.309,12.5,11.2,4.8,66
2024-07-06T18:24:21.3757531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,169.19,11.309,12.5,11.2,4.5,62
2024-07-06T18:24:21.6256293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,169.47,11.35,12.7,11.2,4.6,55
2024-07-06T18:24:21.8756232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,168.59,11.35,12.7,11.2,4.7,58
2024-07-06T18:24:22.1256005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,166.59,11.35,12.7,11.1,5,63
2024-07-06T18:24:22.3755241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,164.29,11.35,12.7,11.1,5.4,64
2024-07-06T18:24:22.6254885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,163.15,11.433,11.9,11.1,5.5,62
2024-07-06T18:24:22.8753597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,162.04,11.433,11.9,11.1,5.7,64
2024-07-06T18:24:23.1253615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,158.31,11.433,11.9,11.1,6.4,66
2024-07-06T18:24:23.3753494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,154.98,11.433,11.9,11.1,7,65
2024-07-06T18:24:23.6252976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,153.17,11.528,10.9,11.1,7.3,67
2024-07-06T18:24:23.8752397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,152.5,11.528,10.9,11.1,7.4,66
2024-07-06T18:24:24.1275515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,151.68,11.528,10.9,11.1,7.6,67
2024-07-06T18:24:24.3774794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,150.9,11.528,10.9,11.1,7.8,68
2024-07-06T18:24:24.6274195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,150.02,11.573,10.5,11.1,8,69
2024-07-06T18:24:24.8773788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,148.63,11.573,10.5,11.1,8.3,69
2024-07-06T18:24:25.1273419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,148.45,11.573,10.5,11.1,8.4,70
2024-07-06T18:24:25.3772672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,149.8,11.573,10.5,11.1,8.1,70
2024-07-06T18:24:25.6272488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,149.41,11.579,10.9,11.1,8.2,69
2024-07-06T18:24:25.8771379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,151.74,11.579,10.9,11.1,7.8,71
2024-07-06T18:24:26.1270913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,152.66,11.579,10.9,11.1,7.6,71
2024-07-06T18:24:26.3770925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,152.28,11.579,10.9,11.1,7.9,75
2024-07-06T18:24:26.6270614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,155.23,11.605,11.8,11.1,7.4,75
2024-07-06T18:24:26.8770236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,157.04,11.605,11.8,11.1,7,75
2024-07-06T18:24:27.1268987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,160.16,11.605,11.8,11.1,6.3,74
2024-07-06T18:24:27.3768591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,162.6,11.605,11.8,11.1,5.8,74
2024-07-06T18:24:27.6302726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,164.96,11.667,12.4,11.1,5.5,76
2024-07-06T18:24:27.8800024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,166.42,11.667,12.4,11.1,5.2,76
2024-07-06T18:24:28.1301406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,166.6,11.667,12.4,11,5.2,78
2024-07-06T18:24:28.3801271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,168.05,11.667,12.4,11,4.9,78
2024-07-06T18:24:28.6300284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,166.57,11.697,12.3,11,5.2,78
2024-07-06T18:24:28.8799043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,164.93,11.697,12.3,11,5.5,76
2024-07-06T18:24:29.1299132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,163.45,11.697,12.3,10.8,5.8,76
2024-07-06T18:24:29.3797982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,161.41,11.697,12.3,10.8,6.2,75
2024-07-06T18:24:29.6367638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,159.67,11.697,12.3,10.8,6.6,76
2024-07-06T18:24:29.8797554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,157.88,11.676,11.4,10.8,7,80
2024-07-06T18:24:30.1297222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,155.8,11.676,11.4,10.8,7.5,80
2024-07-06T18:24:30.3796434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,155.65,11.676,11.4,10.8,7.6,81
2024-07-06T18:24:30.6296147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,155.12,11.611,10.7,10.8,7.7,83
2024-07-06T18:24:30.8794809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,154.46,11.611,10.7,10.8,7.8,82
2024-07-06T18:24:31.1294081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,155.78,11.611,10.7,10.8,7.6,84
2024-07-06T18:24:31.3793870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,155.69,11.611,10.7,10.8,7.7,85
2024-07-06T18:24:31.6294502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,156.37,11.524,10.9,10.8,7.5,85
2024-07-06T18:24:31.8793994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,156.75,11.524,10.9,10.8,7.2,82
2024-07-06T18:24:32.1294229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,155.63,11.524,10.9,10.9,7.3,79
2024-07-06T18:24:32.3792699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,158.42,11.524,10.9,10.9,6.8,82
2024-07-06T18:24:32.6292035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,159.37,11.446,11.5,10.9,6.5,79
2024-07-06T18:24:32.8791403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,158.54,11.446,11.5,10.9,6.6,77
2024-07-06T18:24:33.1290610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,159.48,11.446,11.5,11,6.4,77
2024-07-06T18:24:33.3790585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,161.04,11.446,11.5,11,6.1,78
2024-07-06T18:24:33.6290227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,162.09,11.38,12,11,5.9,77
2024-07-06T18:24:33.8789952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,162.09,11.38,12,11,5.9,77
2024-07-06T18:24:34.1288962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,161.15,11.38,12,11.1,6.1,77
2024-07-06T18:24:34.3788483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,161.31,11.38,12,11.1,6.1,78
2024-07-06T18:24:34.6288561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,160.29,11.347,12,11.1,6.3,78
2024-07-06T18:24:34.8788242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,160.2,11.347,12,11.1,6.4,80
2024-07-06T18:24:35.1287340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,159.04,11.347,12,10.9,6.7,81
2024-07-06T18:24:35.3786512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,158.68,11.347,12,10.9,6.6,77
2024-07-06T18:24:35.6285825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,158.53,11.339,11.6,10.9,6.6,78
2024-07-06T18:24:35.8785389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,158.53,11.339,11.6,10.9,6.6,78
2024-07-06T18:24:36.1285065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,158.73,11.339,11.6,10.9,6.6,79
2024-07-06T18:24:36.3807615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,157.63,11.339,11.6,10.9,6.8,78
2024-07-06T18:24:36.6306941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,157.48,11.322,11.4,10.9,6.7,76
2024-07-06T18:24:36.8806352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,157.21,11.322,11.4,10.9,6.8,77
2024-07-06T18:24:37.1306566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,156.57,11.322,11.4,11,6.9,76
2024-07-06T18:24:37.3805694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,156.57,11.322,11.4,11,6.9,76
2024-07-06T18:24:37.6305194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,156.59,11.301,11.4,11,6.8,74
2024-07-06T18:24:37.8804514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,156.78,11.301,11.4,11,6.8,75
2024-07-06T18:24:38.1304529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,157.96,11.301,11.4,11.3,6.6,76
2024-07-06T18:24:38.3803306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,157.5,11.301,11.4,11.3,6.7,76
2024-07-06T18:24:38.6303247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,156.77,11.317,11.5,11.3,6.8,74
2024-07-06T18:24:38.8802478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,155.79,11.317,11.5,11.3,7.1,76
2024-07-06T18:24:39.1145153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,155.81,11.317,11.5,11.4,7.1,76
2024-07-06T18:24:39.3801803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,155.36,11.317,11.5,11.4,7.2,76
2024-07-06T18:24:39.6300882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,154.62,11.373,11.4,11.4,7.5,78
2024-07-06T18:24:39.8800770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,154.2,11.373,11.4,11.4,7.6,78
2024-07-06T18:24:40.1299763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,153.54,11.373,11.4,11.5,7.7,77
2024-07-06T18:24:40.3799607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,153.8,11.373,11.4,11.5,7.7,78
2024-07-06T18:24:40.6164005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,154.05,11.435,11.5,11.5,7.7,78
2024-07-06T18:24:40.8798468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,153.96,11.435,11.5,11.5,7.6,76
2024-07-06T18:24:41.1298342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,152.94,11.435,11.5,11.5,7.9,77
2024-07-06T18:24:41.3797605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,151.97,11.435,11.5,11.5,8,75
2024-07-06T18:24:41.6296879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,152.84,11.435,11.5,11.5,7.8,75
2024-07-06T18:24:41.8796314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,154.2,11.467,11.7,11.5,7.6,76
2024-07-06T18:24:42.1295889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,154.85,11.467,11.7,11.5,7.4,75
2024-07-06T18:24:42.3795524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,155.96,11.467,11.7,11.5,7.2,76
2024-07-06T18:24:42.6295409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,155.07,11.467,11.7,11.5,7.3,74
2024-07-06T18:24:42.8712257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,155.73,11.496,12.1,11.5,7.2,73
2024-07-06T18:24:43.1293921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,155.99,11.496,12.1,11.4,7.1,72
2024-07-06T18:24:43.3793655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,156.18,11.496,12.1,11.4,7.1,73
2024-07-06T18:24:43.6293979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,155.91,11.496,12.1,11.4,7.2,74
2024-07-06T18:24:43.8792287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,156.31,11.534,12.2,11.4,7.2,75
2024-07-06T18:24:44.1292381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,157.01,11.534,12.2,11.3,7,74
2024-07-06T18:24:44.3792555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,158.06,11.534,12.2,11.3,6.9,77
2024-07-06T18:24:44.6221790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,156.55,11.534,12.2,11.3,7.1,74
2024-07-06T18:24:44.8721042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,156.81,11.569,11.9,11.3,7.1,76
2024-07-06T18:24:45.1245006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,156.78,11.569,11.9,11.2,7.2,78
2024-07-06T18:24:45.3744823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,156.35,11.569,11.9,11.2,7.3,78
2024-07-06T18:24:45.6243854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,155.84,11.569,11.9,11.2,7.6,81
2024-07-06T18:24:45.8743489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,154.78,11.58,11.5,11.2,7.8,81
2024-07-06T18:24:46.1242751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,154.4,11.58,11.5,11.3,7.7,78
2024-07-06T18:24:46.3742642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,154.4,11.58,11.5,11.3,7.7,78
2024-07-06T18:24:46.6241884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,152.06,11.559,11.4,11.3,8.1,76
2024-07-06T18:24:46.8741311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,151.12,11.559,11.4,11.3,8.4,77
2024-07-06T18:24:47.1241018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,151.53,11.559,11.4,11.3,8.3,77
2024-07-06T18:24:47.3740820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,151.53,11.559,11.4,11.3,8.3,77
2024-07-06T18:24:47.6239820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,151.62,11.541,11.6,11.3,8.3,77
2024-07-06T18:24:47.8739386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,152.44,11.541,11.6,11.3,8.1,77
2024-07-06T18:24:48.1272950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,153.47,11.541,11.6,11.5,8,79
2024-07-06T18:24:48.3672941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,154.84,11.541,11.6,11.5,7.6,78
2024-07-06T18:24:48.6238281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,154.51,11.532,12.1,11.5,7.7,77
2024-07-06T18:24:48.8737353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,155.34,11.532,12.1,11.5,7.4,75
2024-07-06T18:24:49.1260109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,155.7,11.532,12.1,11.8,7.2,72
2024-07-06T18:24:49.3759263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,155.99,11.532,12.1,11.8,7.1,71
2024-07-06T18:24:49.6258993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,157.94,11.532,12.1,11.8,6.7,71
2024-07-06T18:24:49.8758772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,160.43,11.511,12.6,11.8,6.3,72
2024-07-06T18:24:50.1258059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,161.32,11.511,12.6,11.9,6.1,71
2024-07-06T18:24:50.3757602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,162.25,11.511,12.6,11.9,5.9,70
2024-07-06T18:24:50.6257115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,163.21,11.511,12.6,11.9,5.7,69
2024-07-06T18:24:50.8756386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,163.19,11.469,12.7,11.9,5.7,69
2024-07-06T18:24:51.1255908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,161.53,11.469,12.7,11.9,6,68
2024-07-06T18:24:51.3755614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,160.47,11.469,12.7,11.9,6.2,68
2024-07-06T18:24:51.6254690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,160.26,11.437,12.2,11.9,6.2,71
2024-07-06T18:24:51.8754721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,158.57,11.437,12.2,11.9,6.6,73
2024-07-06T18:24:52.1253565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,156.66,11.437,12.2,11.9,7,73
2024-07-06T18:24:52.3753259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,151.55,11.437,12.2,11.9,8,71
2024-07-06T18:24:52.6253009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,150.08,11.43,11.5,11.9,8.4,74
2024-07-06T18:24:52.8752185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,149.24,11.43,11.5,11.9,8.6,74
2024-07-06T18:24:53.1253072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,147.14,11.43,11.5,11.9,9.4,77
2024-07-06T18:24:53.3751802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,146.4,11.43,11.5,11.9,9.6,77
2024-07-06T18:24:53.6251170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,145.45,11.409,11.3,11.9,9.7,76
2024-07-06T18:24:53.8750682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,146.96,11.409,11.3,11.9,9.5,78
2024-07-06T18:24:54.1249901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,147.37,11.409,11.3,12,9.4,78
2024-07-06T18:24:54.3750259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,145.94,11.409,11.3,12,9.8,78
2024-07-06T18:24:54.6248596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,146.34,11.379,11.9,12,10,80
2024-07-06T18:24:54.8748402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,147.67,11.379,11.9,12,9.5,79
2024-07-06T18:24:55.1248133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,148.68,11.379,11.9,11.8,9.2,79
2024-07-06T18:24:55.3747630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,150.15,11.379,11.9,11.8,8.9,80
2024-07-06T18:24:55.6247597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,152.27,11.38,12.8,11.8,8.5,80
2024-07-06T18:24:55.8746491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,152.34,11.38,12.8,11.8,8.4,79
2024-07-06T18:24:56.1245261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,152.78,11.38,12.8,11.6,8.2,78
2024-07-06T18:24:56.3745659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,155.41,11.38,12.8,11.6,7.7,80
2024-07-06T18:24:56.6283160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,157.42,11.4,13.4,11.6,7.4,81
2024-07-06T18:24:56.8782894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,157.84,11.4,13.4,11.6,7.3,81
2024-07-06T18:24:57.1281260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,158.85,11.4,13.4,11.4,7,80
2024-07-06T18:24:57.3781779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,159.33,11.4,13.4,11.4,6.8,78
2024-07-06T18:24:57.6281762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,159.17,11.407,13.5,11.4,6.7,74
2024-07-06T18:24:57.8780659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,159.08,11.407,13.5,11.4,6.6,70
2024-07-06T18:24:58.1280623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,157.54,11.407,13.5,11.4,6.9,70
2024-07-06T18:24:58.3780684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,158.35,11.407,13.5,11.4,6.8,72
2024-07-06T18:24:58.6279914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,156.2,11.41,13.1,11.4,7.1,70
2024-07-06T18:24:58.8778727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,158.07,11.41,13.1,11.4,6.9,75
2024-07-06T18:24:59.1277955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,158.46,11.41,13.1,11.4,6.9,77
2024-07-06T18:24:59.3777409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,154.83,11.41,13.1,11.4,7.6,75
2024-07-06T18:24:59.6277572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,155.11,11.434,12.4,11.4,7.6,78
2024-07-06T18:24:59.8777221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,155.37,11.434,12.4,11.4,7.6,79
2024-07-06T18:25:00.1276807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,155.25,11.434,12.4,11.5,7.7,80
2024-07-06T18:25:00.3776292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,154.23,11.434,12.4,11.5,8.1,82
2024-07-06T18:25:00.6275618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,151.26,11.468,11.9,11.5,8.4,77
2024-07-06T18:25:00.8774835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,151.49,11.468,11.9,11.5,8.5,79
2024-07-06T18:25:01.1274227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,147.94,11.468,11.9,11.5,8.9,73
2024-07-06T18:25:01.3773805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,148.36,11.468,11.9,11.5,8.8,73
2024-07-06T18:25:01.6273119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,149.06,11.468,11.9,11.5,8.5,71
2024-07-06T18:25:01.8772815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,150.49,11.486,12,11.5,8.4,74
2024-07-06T18:25:02.1272101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,152.86,11.486,12,11.5,7.8,73
2024-07-06T18:25:02.3772234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,150.54,11.486,12,11.5,8.2,71
2024-07-06T18:25:02.6271626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,149.98,11.481,12.5,11.5,8.4,71
2024-07-06T18:25:02.8771166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,153,11.481,12.5,11.5,7.7,70
2024-07-06T18:25:03.1269872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,154.44,11.481,12.5,11.6,7.3,67
2024-07-06T18:25:03.3769145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,156.38,11.481,12.5,11.6,6.9,66
2024-07-06T18:25:03.6267640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,156.85,11.491,13,11.6,6.9,66
2024-07-06T18:25:03.8768517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,157.4,11.491,13,11.6,6.9,70
2024-07-06T18:25:04.1268510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,156.23,11.491,13,11.6,7.1,69
2024-07-06T18:25:04.3768689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,154.44,11.491,13,11.6,7.3,64
2024-07-06T18:25:04.6267466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,155.78,11.529,13,11.6,7.1,65
2024-07-06T18:25:04.8766880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,154.86,11.529,13,11.6,7.3,66
2024-07-06T18:25:05.1266749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,153.66,11.529,13,11.6,7.6,68
2024-07-06T18:25:05.3766097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,154.54,11.529,13,11.6,7.5,70
2024-07-06T18:25:05.6265100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,153.26,11.562,12.8,11.6,7.8,71
2024-07-06T18:25:05.8764682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,153.03,11.562,12.8,11.6,7.9,72
2024-07-06T18:25:06.1195964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,152.47,11.562,12.8,11.6,8.2,75
2024-07-06T18:25:06.3764154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,152.04,11.562,12.8,11.6,8.3,75
2024-07-06T18:25:06.6213283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,151.7,11.562,12.8,11.6,8.6,78
2024-07-06T18:25:06.8763206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,150.89,11.546,12.6,11.6,8.6,76
2024-07-06T18:25:07.1262646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,151.87,11.546,12.6,11.7,8.3,75
2024-07-06T18:25:07.3762106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,154.04,11.546,12.6,11.7,7.8,75
2024-07-06T18:25:07.6261662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,156.93,11.546,12.6,11.7,7.2,76
2024-07-06T18:25:07.8760388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,155.53,11.498,12.7,11.7,7.4,74
2024-07-06T18:25:08.1260572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,157.53,11.498,12.7,11.8,6.9,72
2024-07-06T18:25:08.3760283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,157.28,11.498,12.7,11.8,6.8,67
2024-07-06T18:25:08.6259101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,157.49,11.498,12.7,11.8,6.7,64
2024-07-06T18:25:08.8758402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,159.24,11.472,12.9,11.8,6.4,64
2024-07-06T18:25:09.1258827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,161.27,11.472,12.9,11.8,6.1,69
2024-07-06T18:25:09.3758020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,160.65,11.472,12.9,11.8,6.2,68
2024-07-06T18:25:09.6257584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,163.02,11.472,12.9,11.8,5.8,71
2024-07-06T18:25:09.8756872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,164.8,11.501,12.9,11.8,5.5,73
2024-07-06T18:25:10.1256162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,163.26,11.501,12.9,11.5,5.8,73
2024-07-06T18:25:10.3755922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,162.28,11.501,12.9,11.5,6.1,77
2024-07-06T18:25:10.6255581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,160.71,11.501,12.9,11.5,6.4,76
2024-07-06T18:25:10.8753903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,158.46,11.536,12.4,11.5,6.9,78
2024-07-06T18:25:11.1254722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,156,11.536,12.4,11.3,7.4,77
2024-07-06T18:25:11.3753805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,154.69,11.536,12.4,11.3,7.7,77
2024-07-06T18:25:11.6253444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,153.47,11.505,11.8,11.3,7.8,76
2024-07-06T18:25:11.8753133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,152.19,11.505,11.8,11.3,8.1,76
2024-07-06T18:25:12.1252835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,151.21,11.505,11.8,11.2,8.4,77
2024-07-06T18:25:12.3752140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,151.52,11.505,11.8,11.2,8.4,78
2024-07-06T18:25:12.6251080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,150.91,11.428,11.7,11.2,8.4,77
2024-07-06T18:25:12.8751023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,151.54,11.428,11.7,11.2,8.4,79
2024-07-06T18:25:13.1251080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,153.61,11.428,11.7,11.1,8.1,82
2024-07-06T18:25:13.3749870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,151.76,11.428,11.7,11.1,8.5,81
2024-07-06T18:25:13.6249451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,152.12,11.428,11.7,11.1,8.1,77
2024-07-06T18:25:13.8748498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,155.16,11.397,12,11.1,7.6,80
2024-07-06T18:25:14.1249059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,155.29,11.397,12,11,7.5,79
2024-07-06T18:25:14.3748208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,157.24,11.397,12,11,7.1,80
2024-07-06T18:25:14.6247778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,158.33,11.397,12,11,6.9,81
2024-07-06T18:25:14.8747078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,160.6,11.42,12.6,11,6.5,81
2024-07-06T18:25:15.1234162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,161.58,11.42,12.6,10.9,6.2,79
2024-07-06T18:25:15.3735326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,162.37,11.42,12.6,10.9,6.1,81
2024-07-06T18:25:15.6199976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,165.28,11.42,12.6,10.9,5.5,82
2024-07-06T18:25:15.8699167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,168.36,11.455,13,10.9,5.1,88
2024-07-06T18:25:16.1216902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,166.02,11.455,13,10.8,5.4,81
2024-07-06T18:25:16.3717341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,165.57,11.455,13,10.8,5.4,77
2024-07-06T18:25:16.6216369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,164.87,11.455,13,10.8,5.5,75
2024-07-06T18:25:16.8716581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,165.16,11.476,12.8,10.8,5.4,74
2024-07-06T18:25:17.1123422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,162.73,11.476,12.8,10.7,5.9,75
2024-07-06T18:25:17.3623289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,160.91,11.476,12.8,10.7,6.3,76
2024-07-06T18:25:17.6122510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,159.19,11.476,12.8,10.7,6.7,77
2024-07-06T18:25:17.8622475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,155.64,11.463,12.1,10.7,7.3,76
2024-07-06T18:25:18.1121482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,153.82,11.463,12.1,10.7,7.6,74
2024-07-06T18:25:18.3620467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,154.3,11.463,12.1,10.7,7.6,76
2024-07-06T18:25:18.6276880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,154.03,11.449,11.7,10.7,7.7,78
2024-07-06T18:25:18.8620491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,155.11,11.449,11.7,10.7,7.7,82
2024-07-06T18:25:19.1275704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,154.03,11.449,11.7,10.7,7.7,78
2024-07-06T18:25:19.3619278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,152.32,11.449,11.7,10.7,7.7,71
2024-07-06T18:25:19.6119222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,153.96,11.449,11.7,10.7,7.4,72
2024-07-06T18:25:19.8774046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,155.19,11.465,11.8,10.7,7.3,75
2024-07-06T18:25:20.1117462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,156.79,11.465,11.8,10.5,6.8,71
2024-07-06T18:25:20.3617639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,157.01,11.465,11.8,10.5,6.7,69
2024-07-06T18:25:20.6272848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,158.24,11.486,12.3,10.5,6.5,66
2024-07-06T18:25:20.8772139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,159.88,11.486,12.3,10.5,6.2,66
2024-07-06T18:25:21.1271677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,160.54,11.486,12.3,10.2,6.1,68
2024-07-06T18:25:21.3690374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,163.83,11.486,12.3,10.2,5.5,69
2024-07-06T18:25:21.6271103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,160.47,11.486,12.3,10.2,6.1,67
2024-07-06T18:25:21.8770193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,161.95,11.492,12.4,10.2,5.9,71
2024-07-06T18:25:22.1269683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,161.47,11.492,12.4,9.9,6.1,76
2024-07-06T18:25:22.3613470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,157.6,11.492,12.4,9.9,6.8,73
2024-07-06T18:25:22.6112634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,157.45,11.492,12.4,9.9,6.9,75
2024-07-06T18:25:22.8612421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,156.58,11.495,11.9,9.9,7,75
2024-07-06T18:25:23.1268055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,153.46,11.495,11.9,9.7,7.9,79
2024-07-06T18:25:23.3767007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,151.58,11.495,11.9,9.7,8.6,82
2024-07-06T18:25:23.6266763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,151.17,11.495,11.9,9.7,8.8,83
2024-07-06T18:25:23.8766504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,151.89,11.511,11.3,9.7,8.6,84
2024-07-06T18:25:24.1265881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,151.69,11.511,11.3,9.8,8.4,81
2024-07-06T18:25:24.3766237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,153.02,11.511,11.3,9.8,8.3,84
2024-07-06T18:25:24.6108824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,152.7,11.511,11.3,9.8,8.3,83
2024-07-06T18:25:24.8764491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,153.18,11.518,11.3,9.8,8.1,82
2024-07-06T18:25:25.1263715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,156.91,11.518,11.3,9.9,7.3,84
2024-07-06T18:25:25.3763501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,161.24,11.518,11.3,9.9,6.3,85
2024-07-06T18:25:25.6106564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,161.89,11.518,11.3,9.9,6.1,84
2024-07-06T18:25:25.8762112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,163.22,11.496,11.7,9.9,5.9,85
2024-07-06T18:25:26.1262000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,160.27,11.496,11.7,10,6.6,85
2024-07-06T18:25:26.3761232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,160.9,11.496,11.7,10,6.4,84
2024-07-06T18:25:26.6260941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,160.65,11.457,11.5,10,6.4,84
2024-07-06T18:25:26.8760749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,157.19,11.457,11.5,10,7.3,85
2024-07-06T18:25:27.1259030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,153.87,11.457,11.5,9.9,8,83
2024-07-06T18:25:27.3759584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,151.24,11.457,11.5,9.9,8.7,83
2024-07-06T18:25:27.6259126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,151.42,11.457,10.7,9.9,8.8,86
2024-07-06T18:25:27.8601096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,149.1,11.457,10.7,9.9,9.5,86
2024-07-06T18:25:28.1257706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,148.87,11.457,10.7,9.9,9.7,87
2024-07-06T18:25:28.3757022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,149.7,11.457,10.7,9.9,9.7,89
2024-07-06T18:25:28.6258172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,148.91,11.484,10,9.9,10,90
2024-07-06T18:25:28.8756868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,148.34,11.484,10,9.9,10.2,90
2024-07-06T18:25:29.1140436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,149.7,11.484,10,10,9.6,89
2024-07-06T18:25:29.3640350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,149.59,11.484,10,10,9.5,88
2024-07-06T18:25:29.6166438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,150.84,11.484,10,10,9.1,88
2024-07-06T18:25:29.8687401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,152.1,11.484,10,10,8.6,87
2024-07-06T18:25:30.1186343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,154.69,11.461,10.4,10,8.1,89
2024-07-06T18:25:30.3686153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,156.07,11.461,10.4,10,7.7,89
2024-07-06T18:25:30.6185763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,158.51,11.461,10.4,10,7.1,90
2024-07-06T18:25:30.8685395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,159.32,11.401,11.2,10,7,90
2024-07-06T18:25:31.1185213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,159.57,11.401,11.2,10,6.8,88
2024-07-06T18:25:31.3684522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,159.57,11.401,11.2,10,6.8,88
2024-07-06T18:25:31.6183817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,159.16,11.363,11.3,10,6.9,88
2024-07-06T18:25:31.8683640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,158.52,11.363,11.3,10,7,87
2024-07-06T18:25:32.1182863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,157.36,11.363,11.3,10,7.3,87
2024-07-06T18:25:32.3682234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,156.89,11.363,11.3,10,7.5,88
2024-07-06T18:25:32.6181541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,155.4,11.363,11.3,10,8,89
2024-07-06T18:25:32.8682906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,155.42,11.374,10.8,10,8,90
2024-07-06T18:25:33.1180857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,155.41,11.374,10.8,10,8.1,91
2024-07-06T18:25:33.3621669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,154.4,11.374,10.8,10,8.3,90
2024-07-06T18:25:33.6179537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,153.74,11.374,10.8,10,8.5,90
2024-07-06T18:25:33.8679456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,154.1,11.399,10.2,10,8.4,91
2024-07-06T18:25:34.1178589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,153.42,11.399,10.2,10,8.5,90
2024-07-06T18:25:34.3678542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,152.77,11.399,10.2,10,8.7,90
2024-07-06T18:25:34.6177540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,153.32,11.386,10.1,10,8.5,90
2024-07-06T18:25:34.8677407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,154,11.386,10.1,10,8.4,91
2024-07-06T18:25:35.1176770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,153.93,11.386,10.1,9.9,8.2,89
2024-07-06T18:25:35.3676363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,155.66,11.386,10.1,9.9,7.7,89
2024-07-06T18:25:35.6175658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,156.79,11.349,10.4,9.9,7.5,90
2024-07-06T18:25:35.8675450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,157.68,11.349,10.4,9.9,7.1,88
2024-07-06T18:25:36.1174650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,158.52,11.349,10.4,9.7,6.8,87
2024-07-06T18:25:36.3673960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,159.55,11.349,10.4,9.7,6.6,88
2024-07-06T18:25:36.6203663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,162.28,11.34,10.8,9.7,6.1,90
2024-07-06T18:25:36.8725047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,162.28,11.34,10.8,9.7,6.1,90
2024-07-06T18:25:37.1223133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,163.87,11.34,10.8,9.6,5.7,90
2024-07-06T18:25:37.3726811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,165.54,11.34,10.8,9.6,5.3,90
2024-07-06T18:25:37.6223537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,164.89,11.34,10.8,9.6,5.5,91
2024-07-06T18:25:37.8590629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,165.26,11.368,10.9,9.6,5.4,90
2024-07-06T18:25:38.1247133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,166.97,11.368,10.9,9.5,5.2,95
2024-07-06T18:25:38.3746140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,165.01,11.368,10.9,9.5,5.5,91
2024-07-06T18:25:38.6244772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,164.52,11.392,10.4,9.5,5.8,96
2024-07-06T18:25:38.8589108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,162.57,11.392,10.4,9.5,6.2,94
2024-07-06T18:25:39.1244165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,162.28,11.392,10.4,9.6,6.5,97
2024-07-06T18:25:39.3744226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,158.24,11.392,10.4,9.6,7.1,90
2024-07-06T18:25:39.6243858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,156.51,11.379,9.7,9.6,7.2,87
2024-07-06T18:25:39.8743384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,155.47,11.379,9.7,9.6,7.4,86
2024-07-06T18:25:40.1242683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,154.05,11.379,9.7,9.6,7.7,85
2024-07-06T18:25:40.3741880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,152.26,11.379,9.7,9.6,8.1,84
2024-07-06T18:25:40.6241876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,152.03,11.346,9.6,9.6,8.4,87
2024-07-06T18:25:40.8740958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,151.35,11.346,9.6,9.6,8.6,87
2024-07-06T18:25:41.1240779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,153.85,11.346,9.6,9.9,8,88
2024-07-06T18:25:41.3740573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,154.6,11.346,9.6,9.9,7.7,87
2024-07-06T18:25:41.6240045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,156.35,11.346,9.6,9.9,7.3,88
2024-07-06T18:25:41.8738661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,159.87,11.346,9.6,9.9,6.5,90
2024-07-06T18:25:42.1238475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,163.11,11.341,10.2,10.2,5.8,90
2024-07-06T18:25:42.3581533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,163.32,11.341,10.2,10.2,5.8,91
2024-07-06T18:25:42.6080634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,164.85,11.386,11,10.2,5.6,91
2024-07-06T18:25:42.8581230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,167.32,11.386,11,10.2,5,91
2024-07-06T18:25:43.1079849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,167.03,11.386,11,10.2,5.2,94
2024-07-06T18:25:43.3580070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,167.83,11.386,11,10.2,5,94
2024-07-06T18:25:43.6079230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,168.73,11.426,11.1,10.2,4.9,96
2024-07-06T18:25:43.8735303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,167.65,11.426,11.1,10.2,5,92
2024-07-06T18:25:44.1234607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,165.99,11.426,11.1,10.2,5.2,87
2024-07-06T18:25:44.3734056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,163.49,11.426,11.1,10.2,5.7,85
2024-07-06T18:25:44.6233395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,163.44,11.417,10.4,10.2,5.7,88
2024-07-06T18:25:44.8576952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,160.61,11.417,10.4,10.2,6.4,88
2024-07-06T18:25:45.1076800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,159.37,11.417,10.4,10.3,6.6,86
2024-07-06T18:25:45.3653699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,157.15,11.417,10.4,10.3,7.1,85
2024-07-06T18:25:45.6153795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,155.17,11.417,10.4,10.3,7.4,82
2024-07-06T18:25:45.8652690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,154.6,11.365,9.8,10.3,7.4,82
2024-07-06T18:25:46.1151529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,153.36,11.365,9.8,10.7,7.6,80
2024-07-06T18:25:46.3651544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,154.03,11.365,9.8,10.7,7.5,81
2024-07-06T18:25:46.6151323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,154.92,11.309,9.9,10.7,7.2,80
2024-07-06T18:25:46.8650696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,154.62,11.309,9.9,10.7,7.1,77
2024-07-06T18:25:47.1150769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,156.03,11.309,9.9,11.1,6.8,77
2024-07-06T18:25:47.3683119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,158.42,11.309,9.9,11.1,6.4,80
2024-07-06T18:25:47.6182219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,161.68,11.313,10.5,11.1,5.9,83
2024-07-06T18:25:47.8681654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,162.06,11.313,10.5,11.1,5.9,85
2024-07-06T18:25:48.1182053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,163.81,11.313,10.5,11.3,5.5,85
2024-07-06T18:25:48.3680858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,163.92,11.313,10.5,11.3,5.4,83
2024-07-06T18:25:48.6179764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,165.72,11.367,10.9,11.3,5.2,86
2024-07-06T18:25:48.8679481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,166.8,11.367,10.9,11.3,5.1,90
2024-07-06T18:25:49.1179309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,165.45,11.367,10.9,11.3,5.3,87
2024-07-06T18:25:49.3678854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,164.53,11.367,10.9,11.3,5.4,84
2024-07-06T18:25:49.6177642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,164.25,11.367,10.9,11.3,5.5,85
2024-07-06T18:25:49.8677515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,163.54,11.395,10.7,11.3,5.6,84
2024-07-06T18:25:50.1176834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,162.08,11.395,10.7,11.4,5.9,83
2024-07-06T18:25:50.3676282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,159.95,11.395,10.7,11.4,6.4,83
2024-07-06T18:25:50.6176061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,158.25,11.395,10.7,11.4,6.7,81
2024-07-06T18:25:50.8675862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,156.27,11.353,10.2,11.4,7,80
2024-07-06T18:25:51.1175471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,156.29,11.353,10.2,11.5,7,80
2024-07-06T18:25:51.3675740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,155.72,11.353,10.2,11.5,7.2,81
2024-07-06T18:25:51.6174516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,155.88,11.353,10.2,11.5,7.1,80
2024-07-06T18:25:51.8673592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,156.08,11.302,10.1,11.5,7,80
2024-07-06T18:25:52.1173257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,156.43,11.302,10.1,11.5,7.1,83
2024-07-06T18:25:52.3672551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,156.83,11.302,10.1,11.5,7,83
2024-07-06T18:25:52.6172700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,157.88,11.299,10.3,11.5,6.9,85
2024-07-06T18:25:52.8672082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,159.31,11.299,10.3,11.5,6.6,86
2024-07-06T18:25:53.1170163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,159.95,11.299,10.3,11.5,6.5,87
2024-07-06T18:25:53.3670536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,160.58,11.299,10.3,11.5,6.4,88
2024-07-06T18:25:53.6170029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,161.54,11.299,10.3,11.5,6.1,87
2024-07-06T18:25:53.8669211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,162.4,11.328,10.8,11.5,6,87
2024-07-06T18:25:54.1169938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,162.44,11.328,10.8,11.7,6,87
2024-07-06T18:25:54.3669049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,162.85,11.328,10.8,11.7,5.9,87
2024-07-06T18:25:54.6168812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,163.74,11.335,11.1,11.7,5.7,86
2024-07-06T18:25:54.8668009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,163.52,11.335,11.1,11.7,5.8,87
2024-07-06T18:25:55.1167442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,162.94,11.335,11.1,11.9,5.9,86
2024-07-06T18:25:55.3666308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,162.53,11.335,11.1,11.9,6,86
2024-07-06T18:25:55.6166176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,161.95,11.318,11.2,11.9,6.1,85
2024-07-06T18:25:55.8666119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,160.94,11.318,11.2,11.9,6.4,86
2024-07-06T18:25:56.1165547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,159.5,11.318,11.2,11.9,6.7,85
2024-07-06T18:25:56.3664885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,158.7,11.318,11.2,11.9,6.9,85
2024-07-06T18:25:56.6164025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,158.1,11.313,11.1,11.9,7.1,86
2024-07-06T18:25:56.8664214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,158,11.313,11.1,11.9,7.2,87
2024-07-06T18:25:57.1164346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,157.52,11.313,11.1,11.8,7.4,88
2024-07-06T18:25:57.3662865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,157.89,11.313,11.1,11.8,7.3,88
2024-07-06T18:25:57.6162394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,157.89,11.313,11.1,11.8,7.3,88
2024-07-06T18:25:57.8662118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,157.81,11.328,11.1,11.8,7.5,90
2024-07-06T18:25:58.1161097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,158.1,11.328,11.1,11.6,7.4,90
2024-07-06T18:25:58.3660962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,158.8,11.328,11.1,11.6,7.2,90
2024-07-06T18:25:58.6160653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,159.11,11.332,11.4,11.6,7.1,89
2024-07-06T18:25:58.8659741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,158.83,11.332,11.4,11.6,7.1,88
2024-07-06T18:25:59.1159568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,159.2,11.332,11.4,11.6,7,88
2024-07-06T18:25:59.3659315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,159.96,11.332,11.4,11.6,6.8,88
2024-07-06T18:25:59.6158382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,160.49,11.332,11.4,11.6,6.6,87
2024-07-06T18:25:59.8657709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,160.54,11.296,11.9,11.6,6.6,86
2024-07-06T18:26:00.1157377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,161.38,11.296,11.9,11.8,6.3,84
2024-07-06T18:26:00.3657474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,162.23,11.296,11.9,11.8,6.1,84
2024-07-06T18:26:00.6156352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,162.29,11.296,11.9,11.8,6,82
2024-07-06T18:26:00.8656002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,163.36,11.267,12.2,11.8,5.8,82
2024-07-06T18:26:01.1155206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,163.13,11.267,12.2,12,5.9,83
2024-07-06T18:26:01.3655122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,163.31,11.267,12.2,12,5.9,84
2024-07-06T18:26:01.6154465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,163.5,11.267,12.2,12,5.9,85
2024-07-06T18:26:01.8654223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,162.47,11.267,12.2,12,6.3,88
2024-07-06T18:26:02.1153507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,162.45,11.287,12,12,6.4,90
2024-07-06T18:26:02.3652681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,162.06,11.287,12,12,6.5,90
2024-07-06T18:26:02.6151493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,160.19,11.287,12,12,7,90
2024-07-06T18:26:02.8651644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,159.97,11.349,11.6,12,7.1,91
2024-07-06T18:26:03.1151072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,159.64,11.349,11.6,12.1,7.2,91
2024-07-06T18:26:03.3650999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,159.71,11.349,11.6,12.1,7.1,90
2024-07-06T18:26:03.6150829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,158.35,11.349,11.6,12.1,7.4,89
2024-07-06T18:26:03.8649818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,157.65,11.362,11.4,12.1,7.4,87
2024-07-06T18:26:04.1149932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,157.05,11.362,11.4,12.3,7.5,86
2024-07-06T18:26:04.3724613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,157.79,11.362,11.4,12.3,7.3,86
2024-07-06T18:26:04.6067832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,159.6,11.327,11.9,12.3,6.9,86
2024-07-06T18:26:04.8723055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,159.02,11.327,11.9,12.3,6.8,82
2024-07-06T18:26:05.1222988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,160.13,11.327,11.9,12.4,6.4,79
2024-07-06T18:26:05.3722428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,161.66,11.327,11.9,12.4,6.1,80
2024-07-06T18:26:05.6222301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,163.38,11.327,11.9,12.4,5.6,76
2024-07-06T18:26:05.8564983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,164.22,11.309,12.6,12.4,5.5,74
2024-07-06T18:26:06.1064791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,165.24,11.309,12.6,12.5,5.3,74
2024-07-06T18:26:06.3564193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,166.1,11.309,12.6,12.5,5.1,72
2024-07-06T18:26:06.6219629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,168.82,11.356,12.9,12.5,4.7,76
2024-07-06T18:26:06.8563123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,171.55,11.356,12.9,12.5,4.3,85
2024-07-06T18:26:07.1061828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,169.48,11.356,12.9,12.4,4.9,90
2024-07-06T18:26:07.3561647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,167.28,11.356,12.9,12.4,5.3,87
2024-07-06T18:26:07.6061426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,169.98,11.449,12.6,12.4,4.8,91
2024-07-06T18:26:07.8561165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,170.97,11.449,12.6,12.4,4.6,92
2024-07-06T18:26:08.1059597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,168.07,11.449,12.6,12.4,5.4,94
2024-07-06T18:26:08.3559821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,166.11,11.449,12.6,12.4,5.8,92
2024-07-06T18:26:08.6059132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,165.08,11.485,12,12.4,5.8,89
2024-07-06T18:26:08.8558796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,163.67,11.485,12,12.4,6,86
2024-07-06T18:26:09.1058365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,164.32,11.485,12,12.6,5.9,87
2024-07-06T18:26:09.3559002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,163.75,11.485,12,12.6,6.4,93
2024-07-06T18:26:09.6087116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,162.9,11.424,11.7,12.6,6.4,91
2024-07-06T18:26:09.8586711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,162.57,11.424,11.7,12.6,6.3,88
2024-07-06T18:26:10.1086074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,163.4,11.424,11.7,12.8,6.1,88
2024-07-06T18:26:10.3585567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,164.01,11.424,11.7,12.8,6,89
2024-07-06T18:26:10.6085323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,164.2,11.424,11.7,12.8,5.9,88
2024-07-06T18:26:10.8584514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,164.17,11.356,12.1,12.8,5.9,87
2024-07-06T18:26:11.1083595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,165.79,11.356,12.1,12.8,5.6,89
2024-07-06T18:26:11.3583983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,166.39,11.356,12.1,12.8,5.5,90
2024-07-06T18:26:11.6082069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,166.6,11.34,12.4,12.8,5.5,90
2024-07-06T18:26:11.8582229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,167.2,11.34,12.4,12.8,5.4,91
2024-07-06T18:26:12.1081414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,167.16,11.34,12.4,12.6,5.5,93
2024-07-06T18:26:12.3581589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,166.56,11.34,12.4,12.6,5.6,92
2024-07-06T18:26:12.6080308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,166.98,11.34,12.4,12.6,5.6,94
2024-07-06T18:26:12.8579995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,166.05,11.367,12.3,12.6,5.9,95
2024-07-06T18:26:13.1079751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,164.78,11.367,12.3,12.3,6.3,96
2024-07-06T18:26:13.3579436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,163.55,11.367,12.3,12.3,6.5,94
2024-07-06T18:26:13.6079743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,162.32,11.386,12,12.3,6.8,94
2024-07-06T18:26:13.8646598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,161.92,11.386,12,12.3,7,95
2024-07-06T18:26:14.1146102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,160.22,11.386,12,12,7.3,93
2024-07-06T18:26:14.3645325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,160.19,11.386,12,12,7.4,94
2024-07-06T18:26:14.6145146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,159.86,11.386,12,12,7.5,94
2024-07-06T18:26:14.8644704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,159.2,11.35,12.1,12,7.7,94
2024-07-06T18:26:15.1143903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,159.51,11.35,12.1,11.9,7.5,93
2024-07-06T18:26:15.3643984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,159.54,11.35,12.1,11.9,7.4,92
2024-07-06T18:26:15.6143006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,160.69,11.262,12.8,11.9,7,90
2024-07-06T18:26:15.8688419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,163.46,11.262,12.8,11.9,6.4,92
2024-07-06T18:26:16.1053576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,164.38,11.262,12.8,11.9,6.1,91
2024-07-06T18:26:16.3553338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,163.5,11.262,12.8,11.9,6.1,87
2024-07-06T18:26:16.6052365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,165.94,11.186,13.6,11.9,5.6,86
2024-07-06T18:26:16.8552358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,168.04,11.186,13.6,11.9,5.1,85
2024-07-06T18:26:17.1207415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,168.5,11.186,13.6,11.9,5,85
2024-07-06T18:26:17.3551192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,168.97,11.186,13.6,11.9,4.9,85
2024-07-06T18:26:17.6207036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,167.84,11.172,13.8,11.9,5,78
2024-07-06T18:26:17.8611140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,167.84,11.172,13.8,11.9,5,78
2024-07-06T18:26:18.1111116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,164.9,11.172,13.8,11.9,5.5,74
2024-07-06T18:26:18.3610126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,160.01,11.172,13.8,11.9,6.4,72
2024-07-06T18:26:18.6110436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,158.52,11.172,13.8,11.9,6.8,75
2024-07-06T18:26:18.8609541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,158.81,11.231,13.2,11.9,6.8,78
2024-07-06T18:26:19.1108953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,158.76,11.231,13.2,11.6,7,82
2024-07-06T18:26:19.3608659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,153.7,11.231,13.2,11.6,7.7,74
2024-07-06T18:26:19.6108378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,152.88,11.231,13.2,11.6,8,76
2024-07-06T18:26:19.8607871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,151.34,11.334,12.2,11.6,8.5,79
2024-07-06T18:26:20.1161686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,148.19,11.334,12.2,11.3,9.4,80
2024-07-06T18:26:20.3660999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,146.6,11.334,12.2,11.3,10.1,82
2024-07-06T18:26:20.6160072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,144.06,11.334,12.2,11.3,10.9,82
2024-07-06T18:26:20.8659952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,144.11,11.38,11.7,11.3,11,83
2024-07-06T18:26:21.1179256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,142.89,11.38,11.7,11.3,11.6,84
2024-07-06T18:26:21.3677991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,144.5,11.38,11.7,11.3,11.2,85
2024-07-06T18:26:21.6177701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,147.34,11.38,11.7,11.3,10.7,88
2024-07-06T18:26:21.8676804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,149.93,11.38,11.7,11.3,10.1,90
2024-07-06T18:26:22.1177061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,154.66,11.351,12.3,11.5,8.9,92
2024-07-06T18:26:22.3676140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,157.54,11.351,12.3,11.5,8.1,93
2024-07-06T18:26:22.6174815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,161.89,11.351,12.3,11.5,6.9,94
2024-07-06T18:26:22.8675261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,166.04,11.328,13.7,11.5,6.1,95
2024-07-06T18:26:23.1174885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,168.01,11.328,13.7,11.6,5.4,91
2024-07-06T18:26:23.3674461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,172.73,11.328,13.7,11.6,4.4,94
2024-07-06T18:26:23.6173470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,174.03,11.328,13.7,11.6,4.1,94
2024-07-06T18:26:23.8673002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,176.67,11.369,14.6,11.6,3.7,94
2024-07-06T18:26:24.1172947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,178.96,11.369,14.6,11.6,3.4,103
2024-07-06T18:26:24.3671666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,180.78,11.369,14.6,11.6,3.1,108
2024-07-06T18:26:24.6171412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,180.78,11.369,14.6,11.6,3.1,108
2024-07-06T18:26:24.8671165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,179.33,11.457,14,11.6,3.6,114
2024-07-06T18:26:25.1170910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,179.79,11.457,14,11.3,3.7,119
2024-07-06T18:26:25.3576568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,175.3,11.457,14,11.3,4.6,111
2024-07-06T18:26:25.6169546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,172.7,11.457,14,11.3,5.4,111
2024-07-06T18:26:25.8668780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,167.88,11.54,12.4,11.3,6.2,106
2024-07-06T18:26:26.1168594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,164.86,11.54,12.4,11.2,6.9,103
2024-07-06T18:26:26.3546151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,161.79,11.54,12.4,11.2,7.5,99
2024-07-06T18:26:26.6045876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,160.85,11.54,12.4,11.2,7.7,98
2024-07-06T18:26:26.8545617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,158.11,11.531,11.2,11.2,8,95
2024-07-06T18:26:27.1044488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,154.36,11.531,11.2,11.4,8.9,92
2024-07-06T18:26:27.3544813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,153.68,11.531,11.2,11.4,9,91
2024-07-06T18:26:27.6043816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,154.51,11.435,11.3,11.4,8.8,92
2024-07-06T18:26:27.8543634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,154.75,11.435,11.3,11.4,8.6,91
2024-07-06T18:26:28.1043070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,155.07,11.435,11.3,11.5,8.4,90
2024-07-06T18:26:28.3543034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,157.38,11.435,11.3,11.5,7.9,92
2024-07-06T18:26:28.6041354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,159.94,11.356,12.4,11.5,7.4,93
2024-07-06T18:26:28.8541732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,160.7,11.356,12.4,11.5,7.1,92
2024-07-06T18:26:29.1041490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,163.49,11.356,12.4,11.4,6.4,93
2024-07-06T18:26:29.3540488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,164.47,11.356,12.4,11.4,6.2,94
2024-07-06T18:26:29.6039650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,166.76,11.356,12.4,11.4,5.6,94
2024-07-06T18:26:29.8539400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,169.04,11.34,13.3,11.4,5.2,94
2024-07-06T18:26:30.1039583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,172.2,11.34,13.3,11.1,4.5,96
2024-07-06T18:26:30.3538472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,173.72,11.34,13.3,11.1,4.5,105
2024-07-06T18:26:30.6194485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,173.74,11.34,13.3,11.1,4.4,103
2024-07-06T18:26:30.8538050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,174.84,11.34,13.3,11.1,4.2,105
2024-07-06T18:26:31.1037445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,172.4,11.347,13.1,10.8,4.7,103
2024-07-06T18:26:31.3537501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,170.89,11.347,13.1,10.8,5,101
2024-07-06T18:26:31.6035938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,169.48,11.33,12.3,10.8,5.2,101
2024-07-06T18:26:31.8601375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,167.52,11.33,12.3,10.8,5.5,97
2024-07-06T18:26:32.1034819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,165.3,11.33,12.3,10.8,5.8,92
2024-07-06T18:26:32.3535009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,162.87,11.33,12.3,10.8,6.3,90
2024-07-06T18:26:32.6033518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,161.27,11.293,11.5,10.8,6.6,91
2024-07-06T18:26:32.8533832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,159.79,11.293,11.5,10.8,7,91
2024-07-06T18:26:33.1033624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,158.47,11.293,11.5,10.7,7.2,89
2024-07-06T18:26:33.3533121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,157,11.293,11.5,10.7,7.6,89
2024-07-06T18:26:33.6060001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,156.84,11.256,11.3,10.7,7.5,88
2024-07-06T18:26:33.8558892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,157.71,11.256,11.3,10.7,7.6,92
2024-07-06T18:26:34.1079461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,158.13,11.256,11.3,10.6,7.3,90
2024-07-06T18:26:34.3579628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,159.14,11.256,11.3,10.6,7.1,91
2024-07-06T18:26:34.6078660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,158.37,11.256,11.3,10.6,7.4,92
2024-07-06T18:26:34.8578135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,159.45,11.248,11.5,10.6,7.3,94
2024-07-06T18:26:35.1077649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,159.63,11.248,11.5,10.6,7,91
2024-07-06T18:26:35.3577075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,161.12,11.248,11.5,10.6,6.6,91
2024-07-06T18:26:35.6077038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,162.66,11.248,11.5,10.6,6.2,91
2024-07-06T18:26:35.8604131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,164.54,11.26,12,10.6,6,94
2024-07-06T18:26:36.1102864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,166.26,11.26,12,10.5,5.5,93
2024-07-06T18:26:36.3603341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,167.48,11.26,12,10.5,5.2,93
2024-07-06T18:26:36.6102607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,165.25,11.26,12,10.5,5.7,92
2024-07-06T18:26:36.8602485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,166.24,11.279,12.4,10.5,5.7,95
2024-07-06T18:26:37.1102041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,165.82,11.279,12.4,10.5,5.7,93
2024-07-06T18:26:37.3600503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,165.61,11.279,12.4,10.5,5.7,92
2024-07-06T18:26:37.6099654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,165.44,11.279,12.4,10.5,5.6,89
2024-07-06T18:26:37.8599675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,166.41,11.29,12.3,10.5,5.4,90
2024-07-06T18:26:38.1099472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,165.18,11.29,12.3,10.4,5.6,88
2024-07-06T18:26:38.3599241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,165.74,11.29,12.3,10.4,5.7,93
2024-07-06T18:26:38.6098969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,165,11.29,12.3,10.4,5.6,87
2024-07-06T18:26:38.8598173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,165.3,11.303,12.1,10.4,5.5,87
2024-07-06T18:26:39.1097471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,165.4,11.303,12.1,10.3,5.6,90
2024-07-06T18:26:39.3596853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,163.45,11.303,12.1,10.3,5.8,84
2024-07-06T18:26:39.6097008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,161.25,11.318,11.8,10.3,6.3,85
2024-07-06T18:26:39.8595867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,161.46,11.318,11.8,10.3,6.3,86
2024-07-06T18:26:40.1095132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,158,11.318,11.8,10.2,6.8,80
2024-07-06T18:26:40.3594400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,157.16,11.318,11.8,10.2,7.1,82
2024-07-06T18:26:40.6094407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,159.94,11.346,11.7,10.2,6.5,83
2024-07-06T18:26:40.8594282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,160.15,11.346,11.7,10.2,6.5,84
2024-07-06T18:26:41.1093679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,160.81,11.346,11.7,10.2,6.3,83
2024-07-06T18:26:41.3592898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,161.16,11.346,11.7,10.2,6.1,80
2024-07-06T18:26:41.6093045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,159.42,11.378,11.7,10.2,6.5,80
2024-07-06T18:26:41.8630752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,160.06,11.378,11.7,10.2,6.4,81
2024-07-06T18:26:42.1129464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,160.47,11.378,11.7,10.3,6.5,85
2024-07-06T18:26:42.3629391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,161.31,11.378,11.7,10.3,6.3,85
2024-07-06T18:26:42.6129521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,161.15,11.378,11.7,10.3,6.2,82
2024-07-06T18:26:42.8629218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,162.26,11.399,11.9,10.3,6,82
2024-07-06T18:26:43.1128690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,162.87,11.399,11.9,10.4,5.8,80
2024-07-06T18:26:43.3628580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,162.26,11.399,11.9,10.4,5.9,79
2024-07-06T18:26:43.6127441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,163.55,11.399,11.9,10.4,5.6,78
2024-07-06T18:26:43.8627172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,165,11.403,12.1,10.4,5.3,76
2024-07-06T18:26:44.1126880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,166.09,11.403,12.1,10.4,5.1,77
2024-07-06T18:26:44.3626263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,167.75,11.403,12.1,10.4,4.8,79
2024-07-06T18:26:44.6125830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,168.51,11.403,12.1,10.4,4.7,82
2024-07-06T18:26:44.8625046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,169.93,11.434,12,10.4,4.4,82
2024-07-06T18:26:45.1124499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,169.71,11.434,12,10.2,4.5,85
2024-07-06T18:26:45.3624262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,170.98,11.434,12,10.2,4.4,92
2024-07-06T18:26:45.6123678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,170.28,11.434,12,10.2,4.5,90
2024-07-06T18:26:45.8623253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,169.32,11.502,11.6,10.2,4.7,91
2024-07-06T18:26:46.1148053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,169.9,11.502,11.6,10.3,4.6,92
2024-07-06T18:26:46.3647448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,168.63,11.502,11.6,10.3,4.9,92
2024-07-06T18:26:46.6145897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,168.15,11.502,11.6,10.3,5.1,94
2024-07-06T18:26:46.8645632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,165.89,11.538,11,10.3,5.8,98
2024-07-06T18:26:47.1046078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,165.14,11.538,11,10.6,5.9,96
2024-07-06T18:26:47.3544543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,163.65,11.538,11,10.6,6,91
2024-07-06T18:26:47.6044449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,164.15,11.516,10.7,10.6,5.8,91
2024-07-06T18:26:47.8543986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,163.76,11.516,10.7,10.6,5.9,91
2024-07-06T18:26:48.1042709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,163.64,11.516,10.7,10.8,6,92
2024-07-06T18:26:48.3601751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,163.49,11.516,10.7,10.8,6.1,93
2024-07-06T18:26:48.6101460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,163.18,11.475,11,10.8,6.1,91
2024-07-06T18:26:48.8600948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,163.57,11.475,11,10.8,6,91
2024-07-06T18:26:49.1143112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,165.2,11.475,11,11,5.7,93
2024-07-06T18:26:49.3642328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,164.58,11.475,11,11,5.7,90
2024-07-06T18:26:49.6142357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,165.14,11.442,11.5,11,5.6,89
2024-07-06T18:26:49.8544485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,166.74,11.442,11.5,11,5.3,91
2024-07-06T18:26:50.1043714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,168.4,11.442,11.5,11,4.9,91
2024-07-06T18:26:50.3543108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,170.4,11.442,11.5,11,4.4,90
2024-07-06T18:26:50.6043108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,171.97,11.428,11.8,11,4.1,90
2024-07-06T18:26:50.8542244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,172.53,11.428,11.8,11,4,91
2024-07-06T18:26:51.1041475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,172.76,11.428,11.8,11,4,93
2024-07-06T18:26:51.3541214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,172.42,11.428,11.8,11,4,90
2024-07-06T18:26:51.6041199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,172.11,11.427,11.7,11,4.1,92
2024-07-06T18:26:51.8540661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,172.33,11.427,11.7,11,4,90
2024-07-06T18:26:52.1039354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,171.64,11.427,11.7,10.7,4.2,92
2024-07-06T18:26:52.3538915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,170.77,11.427,11.7,10.7,4.4,92
2024-07-06T18:26:52.6037890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,169.48,11.422,11.2,10.7,4.6,92
2024-07-06T18:26:52.8538035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,167.06,11.422,11.2,10.7,5.1,90
2024-07-06T18:26:53.1037705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,163.88,11.422,11.2,10.5,5.5,81
2024-07-06T18:26:53.3538001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,161.77,11.422,11.2,10.5,6,82
2024-07-06T18:26:53.6036929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,161.21,11.356,10.7,10.5,6,82
2024-07-06T18:26:53.8536373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,159.89,11.356,10.7,10.5,6.3,82
2024-07-06T18:26:54.1035738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,158.95,11.356,10.7,10.4,6.3,77
2024-07-06T18:26:54.3535061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,154.55,11.356,10.7,10.4,7,71
2024-07-06T18:26:54.6034670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,152.85,11.254,10.9,10.4,7.2,68
2024-07-06T18:26:54.8533921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,153.88,11.254,10.9,10.4,7,68
2024-07-06T18:26:55.1033577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,152.69,11.254,10.9,10.5,7.4,72
2024-07-06T18:26:55.3533057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,151.66,11.254,10.9,10.5,7.4,67
2024-07-06T18:26:55.6032919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,155.38,11.208,11.6,10.5,6.8,68
2024-07-06T18:26:55.8532389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,155.53,11.208,11.6,10.5,6.8,69
2024-07-06T18:26:56.1032272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,156.47,11.208,11.6,10.7,6.6,68
2024-07-06T18:26:56.3531469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,159.68,11.208,11.6,10.7,6,68
2024-07-06T18:26:56.6030296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,161.95,11.246,12.1,10.7,5.7,69
2024-07-06T18:26:56.8529870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,163.1,11.246,12.1,10.7,5.5,70
2024-07-06T18:26:57.1029982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,163.54,11.246,12.1,10.8,5.4,68
2024-07-06T18:26:57.3528774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,164.25,11.246,12.1,10.8,5.3,71
2024-07-06T18:26:57.6028600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,165.47,11.307,12.1,10.8,5.1,71
2024-07-06T18:26:57.8527847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,166,11.307,12.1,10.8,5,71
2024-07-06T18:26:58.1058765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,164.48,11.307,12.1,10.9,5.3,72
2024-07-06T18:26:58.3557494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,163.81,11.307,12.1,10.9,5.4,70
2024-07-06T18:26:58.6057109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,163,11.307,12.1,10.9,5.6,73
2024-07-06T18:26:58.8556568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,165.47,11.355,11.8,10.9,5.2,79
2024-07-06T18:26:59.1056520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,164.89,11.355,11.8,11,5.3,78
2024-07-06T18:26:59.3555924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,162.62,11.355,11.8,11,5.8,79
2024-07-06T18:26:59.6056320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,162.57,11.355,11.8,11,5.7,75
2024-07-06T18:26:59.8553959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,162.84,11.377,11.6,11,5.7,78
2024-07-06T18:27:00.1054266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,160.81,11.377,11.6,11.1,6.1,77
2024-07-06T18:27:00.3553826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,161.13,11.377,11.6,11.1,6,76
2024-07-06T18:27:00.6053627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,160.23,11.377,11.6,11.1,6.1,73
2024-07-06T18:27:00.8583560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,161.5,11.401,11.5,11.1,5.8,71
2024-07-06T18:27:01.1104302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,162.12,11.401,11.5,11.2,5.7,72
2024-07-06T18:27:01.3604029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,164.34,11.401,11.5,11.2,5.3,74
2024-07-06T18:27:01.6103099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,161.6,11.401,11.5,11.2,5.9,76
2024-07-06T18:27:01.8602553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,160.12,11.465,11.6,11.2,6.2,74
2024-07-06T18:27:02.1102322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,159.95,11.465,11.6,11.2,6.3,76
2024-07-06T18:27:02.3601161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,160.89,11.465,11.6,11.2,6.1,76
2024-07-06T18:27:02.6100497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,162.94,11.465,11.6,11.2,5.7,77
2024-07-06T18:27:02.8600081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,162.92,11.566,11.7,11.2,5.8,78
2024-07-06T18:27:03.1099311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,163.39,11.566,11.7,11.2,5.7,78
2024-07-06T18:27:03.3598632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,164.13,11.566,11.7,11.2,5.6,80
2024-07-06T18:27:03.6098370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,163.6,11.654,11.7,11.2,5.7,78
2024-07-06T18:27:03.8597397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,164.19,11.654,11.7,11.2,5.6,79
2024-07-06T18:27:04.1097122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,163.27,11.654,11.7,11.2,5.8,79
2024-07-06T18:27:04.3596411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,163.13,11.654,11.7,11.2,5.8,78
2024-07-06T18:27:04.6095924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,163.92,11.676,11.7,11.2,5.7,80
2024-07-06T18:27:04.8594953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,163.32,11.676,11.7,11.2,5.8,79
2024-07-06T18:27:05.1094788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,162.94,11.676,11.7,11.3,5.8,76
2024-07-06T18:27:05.3593955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,163.03,11.676,11.7,11.3,5.9,80
2024-07-06T18:27:05.6093735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,162.75,11.642,11.8,11.3,6,81
2024-07-06T18:27:05.8592521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,164.14,11.642,11.8,11.3,5.6,78
2024-07-06T18:27:06.1092175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,164.62,11.642,11.8,11.4,5.5,78
2024-07-06T18:27:06.3591549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,163.68,11.642,11.8,11.4,5.7,78
2024-07-06T18:27:06.6090769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,164.81,11.625,11.8,11.4,5.6,83
2024-07-06T18:27:06.8589774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,166.31,11.625,11.8,11.4,5.4,87
2024-07-06T18:27:07.1089495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,166.47,11.625,11.8,11.4,5.4,88
2024-07-06T18:27:07.3588955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,167.22,11.625,11.8,11.4,5.3,90
2024-07-06T18:27:07.6087989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,168.21,11.625,11.8,11.4,5.1,91
2024-07-06T18:27:07.8588194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,167.21,11.646,11.8,11.4,5.4,92
2024-07-06T18:27:08.1087186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,167.19,11.646,11.8,11.3,5.4,92
2024-07-06T18:27:08.3614631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,167.01,11.646,11.8,11.3,5.4,91
2024-07-06T18:27:08.5958385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,166.84,11.646,11.8,11.3,5.4,90
2024-07-06T18:27:08.8489124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,166.98,11.631,11.8,11.3,5.4,91
2024-07-06T18:27:09.0988580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,166.38,11.631,11.8,11.2,5.5,90
2024-07-06T18:27:09.3487270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,166.38,11.631,11.8,11.2,5.5,90
2024-07-06T18:27:09.5987676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,165.1,11.538,11.9,11.2,5.7,88
2024-07-06T18:27:09.8486478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,166.87,11.538,11.9,11.2,5.4,91
2024-07-06T18:27:10.0986687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,166.19,11.538,11.9,11.2,5.4,87
2024-07-06T18:27:10.3485604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,166.31,11.538,11.9,11.2,5.3,85
2024-07-06T18:27:10.5984537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,168,11.419,12.2,11.2,4.9,84
2024-07-06T18:27:10.8484390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,168,11.419,12.2,11.2,4.9,84
2024-07-06T18:27:11.0983596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,169.41,11.419,12.2,11.3,4.6,84
2024-07-06T18:27:11.3483503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,170.16,11.419,12.2,11.3,4.4,82
2024-07-06T18:27:11.5982529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,171.94,11.363,12.4,11.3,4.1,85
2024-07-06T18:27:11.8482347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,172.12,11.363,12.4,11.3,4.1,87
2024-07-06T18:27:12.0981326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,172.69,11.363,12.4,11.3,4,88
2024-07-06T18:27:12.3480660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,172.55,11.363,12.4,11.3,4.1,91
2024-07-06T18:27:12.5979186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,172.55,11.363,12.4,11.3,4.1,91
2024-07-06T18:27:12.8479771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,172.47,11.37,12.3,11.3,4.1,91
2024-07-06T18:27:13.1005505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,171.02,11.37,12.3,11.3,4.4,90
2024-07-06T18:27:13.3504643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,169.7,11.37,12.3,11.3,4.7,90
2024-07-06T18:27:13.6025363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,168.26,11.37,12.3,11.3,4.9,86
2024-07-06T18:27:13.8546582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,165.82,11.366,11.9,11.3,5.3,84
2024-07-06T18:27:14.1072597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,164.02,11.366,11.9,11.4,5.6,81
2024-07-06T18:27:14.3572009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,162.82,11.366,11.9,11.4,5.9,82
2024-07-06T18:27:14.6071017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,160.45,11.366,11.9,11.4,6.2,76
2024-07-06T18:27:14.8570732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,160.93,11.311,11.7,11.4,6.1,78
2024-07-06T18:27:15.1069495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,164.41,11.311,11.7,11.6,5.4,79
2024-07-06T18:27:15.3569983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,162.89,11.311,11.7,11.6,5.5,69
2024-07-06T18:27:15.6069337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,163.24,11.311,11.7,11.6,5.4,65
2024-07-06T18:27:15.8568483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,164.15,11.274,12.1,11.6,5.3,67
2024-07-06T18:27:16.1068199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,166.92,11.274,12.1,11.6,4.8,63
2024-07-06T18:27:16.3567509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,165.48,11.274,12.1,11.6,5.1,56
2024-07-06T18:27:16.6126586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,167.59,11.274,12.1,11.6,4.8,53
2024-07-06T18:27:16.8625862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,167.35,11.312,12.7,11.6,4.9,57
2024-07-06T18:27:17.0968689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,166,11.312,12.7,11.3,5.1,60
2024-07-06T18:27:17.3467943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,166.51,11.312,12.7,11.3,5,62
2024-07-06T18:27:17.5968045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,164.78,11.393,12.5,11.3,5.3,64
2024-07-06T18:27:17.8497200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,162.59,11.393,12.5,11.3,5.7,66
2024-07-06T18:27:18.1018529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,161.61,11.393,12.5,11.2,5.9,68
2024-07-06T18:27:18.3578105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,158.79,11.393,12.5,11.2,6.5,71
2024-07-06T18:27:18.6077532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,156.18,11.466,11.9,11.2,7,72
2024-07-06T18:27:18.8578148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,154.48,11.466,11.9,11.2,7.5,75
2024-07-06T18:27:19.1077024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,153.79,11.466,11.9,11.2,7.6,74
2024-07-06T18:27:19.3576095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,154.48,11.466,11.9,11.2,7.5,75
2024-07-06T18:27:19.6075426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,153.47,11.504,11.6,11.2,7.5,71
2024-07-06T18:27:19.8574932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,154.36,11.504,11.6,11.2,7.4,73
2024-07-06T18:27:20.1074641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,155.4,11.504,11.6,11.3,7.1,71
2024-07-06T18:27:20.3612073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,155.89,11.504,11.6,11.3,7,71
2024-07-06T18:27:20.6111902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,156.05,11.504,11.6,11.3,6.9,69
2024-07-06T18:27:20.8454828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,159.55,11.524,12.2,11.3,6.4,72
2024-07-06T18:27:21.1110588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,159.93,11.524,12.2,11.3,6.3,71
2024-07-06T18:27:21.3610221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,160.83,11.524,12.2,11.3,6.1,70
2024-07-06T18:27:21.5982737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,162.17,11.524,12.2,11.3,5.8,67
2024-07-06T18:27:21.8482192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,163.17,11.524,12.2,11.3,5.6,65
2024-07-06T18:27:22.0981553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,164.47,11.554,12.9,11.2,5.5,63
2024-07-06T18:27:22.3481431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,164.47,11.554,12.9,11.2,5.5,63
2024-07-06T18:27:22.5981269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,164.51,11.554,12.9,11.2,5.5,66
2024-07-06T18:27:22.8481154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,164.49,11.554,12.9,11.2,5.5,65
2024-07-06T18:27:23.0979923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,162.95,11.602,13.1,11,5.9,71
2024-07-06T18:27:23.3478635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,161.06,11.602,13.1,11,6.2,67
2024-07-06T18:27:23.5978929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,160.39,11.602,13.1,11,6.4,71
2024-07-06T18:27:23.8479001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,161.26,11.602,13.1,11,6.3,74
2024-07-06T18:27:24.0977162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,159.55,11.683,12.5,10.7,6.5,71
2024-07-06T18:27:24.3519187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,159.81,11.683,12.5,10.7,6.5,73
2024-07-06T18:27:24.6017399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,158.68,11.683,12.5,10.7,6.8,75
2024-07-06T18:27:24.8517488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,158.29,11.751,11.8,10.7,6.8,75
2024-07-06T18:27:25.1016724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,158.72,11.751,11.8,10.5,6.7,75
2024-07-06T18:27:25.3529189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,157.33,11.751,11.8,10.5,7,75
2024-07-06T18:27:25.6015800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,157.33,11.751,11.8,10.5,7,75
2024-07-06T18:27:25.8515094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,155.57,11.751,11.8,10.5,7.3,73
2024-07-06T18:27:26.1014370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,154.71,11.758,11.5,10.6,7.4,72
2024-07-06T18:27:26.3513397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,153.99,11.758,11.5,10.6,7.6,73
2024-07-06T18:27:26.6013982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,154.04,11.758,11.5,10.6,7.5,71
2024-07-06T18:27:26.8513457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,154.21,11.696,11.8,10.6,7.4,69
2024-07-06T18:27:27.1011524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,156.35,11.696,11.8,10.9,6.9,66
2024-07-06T18:27:27.3512378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,158.37,11.696,11.8,10.9,6.6,70
2024-07-06T18:27:27.6011474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,158.11,11.615,12.4,10.9,6.8,73
2024-07-06T18:27:27.8510479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,159.08,11.615,12.4,10.9,6.6,73
2024-07-06T18:27:28.1010324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,161.05,11.615,12.4,10.9,6.1,68
2024-07-06T18:27:28.3509809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,161.83,11.615,12.4,10.9,6,71
2024-07-06T18:27:28.6009742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,161.46,11.569,12.8,10.9,6.1,70
2024-07-06T18:27:28.8509224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,157.48,11.569,12.8,10.9,6.8,67
2024-07-06T18:27:29.1008462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,158.41,11.569,12.8,11.2,6.7,70
2024-07-06T18:27:29.3507749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,160.46,11.569,12.8,11.2,6.3,70
2024-07-06T18:27:29.6036487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,161.85,11.569,12.8,11.2,6,68
2024-07-06T18:27:29.8535692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,162.63,11.578,12.8,11.2,5.9,71
2024-07-06T18:27:30.1035496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,163.67,11.578,12.8,11.3,5.7,71
2024-07-06T18:27:30.3535457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,163.25,11.578,12.8,11.3,5.8,72
2024-07-06T18:27:30.6034837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,162.84,11.578,12.8,11.3,5.9,73
2024-07-06T18:27:30.8534051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,161.89,11.578,12.8,11.3,6.2,77
2024-07-06T18:27:31.1032716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,162.01,11.578,12.8,11.1,6.2,78
2024-07-06T18:27:31.3533044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,161.31,11.582,12.5,11.1,6.3,78
2024-07-06T18:27:31.6032671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,159.58,11.582,12.5,11.1,6.6,76
2024-07-06T18:27:31.8531959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,160.78,11.518,12,11.1,6.5,83
2024-07-06T18:27:32.1031173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,160.02,11.518,12,10.9,6.9,87
2024-07-06T18:27:32.3530149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,158.09,11.518,12,10.9,7.2,84
2024-07-06T18:27:32.6030246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,157.59,11.518,12,10.9,7.2,82
2024-07-06T18:27:32.8529734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,157.23,11.4,11.7,10.9,7.1,81
2024-07-06T18:27:33.1029175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,157.89,11.4,11.7,10.9,7,82
2024-07-06T18:27:33.3528862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,159.37,11.4,11.7,10.9,6.6,81
2024-07-06T18:27:33.6028320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,161.08,11.4,11.7,10.9,6.3,83
2024-07-06T18:27:33.8527575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,161.86,11.4,11.7,10.9,6,80
2024-07-06T18:27:34.1027496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,163.77,11.312,11.8,10.9,5.7,84
2024-07-06T18:27:34.3526487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,162.7,11.312,11.8,10.9,5.9,83
2024-07-06T18:27:34.6025862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,163.77,11.312,11.8,10.9,5.7,84
2024-07-06T18:27:34.8526090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,166.09,11.297,12.1,10.9,5.3,86
2024-07-06T18:27:35.1025297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,167.89,11.297,12.1,10.9,4.9,86
2024-07-06T18:27:35.3524794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,168.68,11.297,12.1,10.9,4.7,85
2024-07-06T18:27:35.6023336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,169.74,11.319,12.3,10.9,4.5,84
2024-07-06T18:27:35.8523755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,169.95,11.319,12.3,10.9,4.4,81
2024-07-06T18:27:36.1022888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,169.67,11.319,12.3,10.8,4.4,77
2024-07-06T18:27:36.3522484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,170.09,11.319,12.3,10.8,4.3,75
2024-07-06T18:27:36.6022407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,168.37,11.319,12.3,10.8,4.6,71
2024-07-06T18:27:36.8521836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,167.84,11.313,12.2,10.8,4.7,74
2024-07-06T18:27:37.1020805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,165.46,11.313,12.2,10.9,5.1,68
2024-07-06T18:27:37.3520687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,164.52,11.313,12.2,10.9,5.3,71
2024-07-06T18:27:37.6019985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,163.32,11.313,12.2,10.9,5.5,69
2024-07-06T18:27:37.8520332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,160.63,11.3,11.9,10.9,5.9,66
2024-07-06T18:27:38.1018664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,160.59,11.3,11.9,11.1,5.9,65
2024-07-06T18:27:38.3518131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,160.1,11.3,11.9,11.1,6,66
2024-07-06T18:27:38.6018170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,157.47,11.3,11.9,11.1,6.5,67
2024-07-06T18:27:38.8517362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,155.21,11.3,11.9,11.1,6.9,66
2024-07-06T18:27:39.1017132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,154.31,11.335,11.6,11,7.1,68
2024-07-06T18:27:39.3516429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,152.69,11.335,11.6,11,7.5,70
2024-07-06T18:27:39.6015960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,149.12,11.335,11.6,11,8,65
2024-07-06T18:27:39.8515729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,149.56,11.335,11.6,11,8.1,69
2024-07-06T18:27:40.1014509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,150.29,11.439,11.5,10.8,8.1,71
2024-07-06T18:27:40.3514674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,151.71,11.439,11.5,10.8,7.9,73
2024-07-06T18:27:40.6013242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,151.53,11.439,11.5,10.8,8,74
2024-07-06T18:27:40.8512836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,151.79,11.439,11.5,10.8,8,75
2024-07-06T18:27:41.1013108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,152.31,11.559,11.8,10.8,7.9,73
2024-07-06T18:27:41.3512495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,152.31,11.559,11.8,10.8,7.9,73
2024-07-06T18:27:41.6009759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,153.9,11.559,11.8,10.8,7.6,74
2024-07-06T18:27:41.8511344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,153.46,11.559,11.8,10.8,7.6,72
2024-07-06T18:27:42.1011016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,154.54,11.621,12.4,11,7.4,69
2024-07-06T18:27:42.3510095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,155.08,11.621,12.4,11,7.2,66
2024-07-06T18:27:42.6009460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,155.9,11.621,12.4,11,7,64
2024-07-06T18:27:42.8509528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,157.32,11.629,12.9,11,6.8,62
2024-07-06T18:27:43.1006769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,158.34,11.629,12.9,11.1,6.6,59
2024-07-06T18:27:43.3508311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,158.92,11.629,12.9,11.1,6.5,58
2024-07-06T18:27:43.6007816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,158.92,11.629,12.9,11.1,6.5,57
2024-07-06T18:27:43.8507789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,159.69,11.675,12.9,11.1,6.4,61
2024-07-06T18:27:44.1006899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,159.72,11.675,12.9,11,6.4,62
2024-07-06T18:27:44.3506720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,159.81,11.675,12.9,11,6.4,64
2024-07-06T18:27:44.6006315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,160.91,11.675,12.9,11,6.2,64
2024-07-06T18:27:44.8504655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,159.91,11.796,12.3,11,6.4,68
2024-07-06T18:27:45.1004760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,158.59,11.796,12.3,10.9,6.7,70
2024-07-06T18:27:45.3504300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,155.97,11.796,12.3,10.9,7.2,69
2024-07-06T18:27:45.6004013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,154.68,11.796,12.3,10.9,7.5,70
2024-07-06T18:27:45.8503907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,153.67,11.899,11.6,10.9,7.7,71
2024-07-06T18:27:46.1030372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,151.39,11.899,11.6,10.9,8.1,69
2024-07-06T18:27:46.3529982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,150.95,11.899,11.6,10.9,8.3,71
2024-07-06T18:27:46.6028671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,152.08,11.899,11.6,10.9,8.1,72
2024-07-06T18:27:46.8528622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,150.47,11.899,11.6,10.9,8.3,69
2024-07-06T18:27:47.1027721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,151.65,11.874,11.4,11,8,69
2024-07-06T18:27:47.3527314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,154.55,11.874,11.4,11,7.6,74
2024-07-06T18:27:47.6026885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,154.11,11.874,11.4,11,7.7,74
2024-07-06T18:27:47.8526172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,155.95,11.874,11.4,11,7.1,69
2024-07-06T18:27:48.1026207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,157.41,11.758,12,11.1,6.9,71
2024-07-06T18:27:48.3525783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,159.86,11.758,12,11.1,6.4,71
2024-07-06T18:27:48.6023939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,161.36,11.758,12,11.1,6.1,71
2024-07-06T18:27:48.8524331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,161.96,11.758,12,11.1,6,72
2024-07-06T18:27:49.1023476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,165.38,11.647,12.8,11.1,5.4,71
2024-07-06T18:27:49.3523465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,165.38,11.647,12.8,11.1,5.4,71
2024-07-06T18:27:49.6022974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,164.59,11.647,12.8,11.1,5.6,74
2024-07-06T18:27:49.8522464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,165.25,11.647,12.8,11.1,5.6,80
2024-07-06T18:27:50.1022148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,162.01,11.603,13,11,6.4,82
2024-07-06T18:27:50.3552620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,161.55,11.603,13,11,6.6,84
2024-07-06T18:27:50.6051893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,161.16,11.603,13,11,6.8,86
2024-07-06T18:27:50.8551527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,160.8,11.579,12.6,11,6.8,86
2024-07-06T18:27:51.1050949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,158.23,11.579,12.6,11.2,7.4,85
2024-07-06T18:27:51.3550580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,157.45,11.579,12.6,11.2,7.4,82
2024-07-06T18:27:51.6049970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,157.31,11.579,12.6,11.2,7.5,83
2024-07-06T18:27:51.8549433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,156.91,11.5,12.1,11.2,7.6,85
2024-07-06T18:27:52.1049357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,156.68,11.5,12.1,11.4,7.6,84
2024-07-06T18:27:52.3549611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,156.79,11.5,12.1,11.4,7.5,83
2024-07-06T18:27:52.5957507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,157.08,11.5,12.1,11.4,7.3,81
2024-07-06T18:27:52.8547351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,157.86,11.356,12.2,11.4,7.1,82
2024-07-06T18:27:53.1047415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,158.5,11.356,12.2,11.6,6.8,79
2024-07-06T18:27:53.3546604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,158.95,11.356,12.2,11.6,6.7,79
2024-07-06T18:27:53.6046635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,158.95,11.356,12.2,11.6,6.7,79
2024-07-06T18:27:53.8546364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,160.81,11.233,12.5,11.6,6.4,82
2024-07-06T18:27:54.1045478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,160.85,11.233,12.5,11.5,6.3,80
2024-07-06T18:27:54.3544342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,160.78,11.233,12.5,11.5,6.2,77
2024-07-06T18:27:54.6043566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,161.42,11.233,12.5,11.5,6.1,78
2024-07-06T18:27:54.8543633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,162.06,11.233,12.5,11.5,6,79
2024-07-06T18:27:55.1043109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,162.7,11.191,12.5,11.2,5.9,81
2024-07-06T18:27:55.3542461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,163.33,11.191,12.5,11.2,5.8,82
2024-07-06T18:27:55.6042431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,162.6,11.191,12.5,11.2,6,83
2024-07-06T18:27:55.8541970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,161.07,11.191,12.5,11.2,6.3,82
2024-07-06T18:27:56.1041525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,160.5,11.238,12.3,10.8,6.4,82
2024-07-06T18:27:56.3540251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,160.27,11.238,12.3,10.8,6.5,83
2024-07-06T18:27:56.6039710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,158.56,11.238,12.3,10.8,6.9,83
2024-07-06T18:27:56.8539709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,157.43,11.238,12.3,10.8,7,80
2024-07-06T18:27:57.0937416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,157.77,11.312,12.2,10.6,6.8,77
2024-07-06T18:27:57.3538746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,157.38,11.312,12.2,10.6,7.2,83
2024-07-06T18:27:57.6037997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,153.17,11.312,12.2,10.6,8.1,81
2024-07-06T18:27:57.8537935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,152.57,11.312,12.2,10.6,8.1,79
2024-07-06T18:27:58.1037237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,150.64,11.329,12.4,10.7,8.4,76
2024-07-06T18:27:58.3537524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,152.15,11.329,12.4,10.7,8.5,82
2024-07-06T18:27:58.6036279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,152.15,11.329,12.4,10.7,8.5,82
2024-07-06T18:27:58.8535956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,153.96,11.319,12.7,10.7,7.8,78
2024-07-06T18:27:59.1034622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,153.65,11.319,12.7,10.8,7.7,75
2024-07-06T18:27:59.3534846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,154.16,11.319,12.7,10.8,7.4,71
2024-07-06T18:27:59.6034724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,156.15,11.319,12.7,10.8,7,71
2024-07-06T18:27:59.8533854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,158.18,11.319,12.7,10.8,6.6,71
2024-07-06T18:28:00.1033600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,159.85,11.381,12.9,10.7,6.6,79
2024-07-06T18:28:00.3532694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,161.58,11.381,12.9,10.7,6.3,81
2024-07-06T18:28:00.6031925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,161.06,11.381,12.9,10.7,6.3,78
2024-07-06T18:28:00.8530951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,159.13,11.381,12.9,10.7,6.6,75
2024-07-06T18:28:01.1031219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,158.34,11.531,12.8,10.5,6.7,71
2024-07-06T18:28:01.3557727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,160.7,11.531,12.8,10.5,6.4,77
2024-07-06T18:28:01.6057338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,162.75,11.531,12.8,10.5,6,78
2024-07-06T18:28:01.8418285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,162.13,11.531,12.8,10.5,6.1,77
2024-07-06T18:28:02.1073709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,159.19,11.675,12.3,10.5,6.8,79
2024-07-06T18:28:02.3416877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,159,11.675,12.3,10.5,6.8,78
2024-07-06T18:28:02.5968181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,159,11.675,12.3,10.5,6.8,78
2024-07-06T18:28:02.8499348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,157.93,11.733,11.9,10.5,7.1,80
2024-07-06T18:28:03.0999620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,157.07,11.733,11.9,10.5,7.2,78
2024-07-06T18:28:03.3498877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,155.77,11.733,11.9,10.5,7.5,78
2024-07-06T18:28:03.5998584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,157.08,11.733,11.9,10.5,7.3,80
2024-07-06T18:28:03.8498132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,158.84,11.738,11.9,10.5,6.8,78
2024-07-06T18:28:04.0997453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,159.56,11.738,11.9,10.5,6.6,77
2024-07-06T18:28:04.3497193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,160.02,11.738,11.9,10.5,6.5,77
2024-07-06T18:28:04.5996676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,160.48,11.738,11.9,10.5,6.4,77
2024-07-06T18:28:04.8495981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,162.19,11.764,12.2,10.5,6.1,77
2024-07-06T18:28:05.0995939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,161.88,11.764,12.2,10.4,6.3,81
2024-07-06T18:28:05.3495099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,162.49,11.764,12.2,10.4,6.2,82
2024-07-06T18:28:05.5994659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,164.05,11.764,12.2,10.4,6,86
2024-07-06T18:28:05.8527234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,164.95,11.792,12.3,10.4,6,90
2024-07-06T18:28:06.1026750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,164.39,11.792,12.3,10.6,6.1,89
2024-07-06T18:28:06.3525851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,164.71,11.792,12.3,10.6,6.3,94
2024-07-06T18:28:06.6025419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,164.58,11.792,12.3,10.6,6.4,95
2024-07-06T18:28:06.8524523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,165.42,11.792,12.3,10.6,6.3,97
2024-07-06T18:28:07.1024806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,165.03,11.767,12.1,10.8,6.3,96
2024-07-06T18:28:07.3523889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,162.25,11.767,12.1,10.8,6.8,92
2024-07-06T18:28:07.6023329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,163.22,11.767,12.1,10.8,6.6,93
2024-07-06T18:28:07.8522497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,162.37,11.767,12.1,10.8,6.7,91
2024-07-06T18:28:08.1022504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,162.27,11.705,11.9,11,6.6,90
2024-07-06T18:28:08.3580868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,162.03,11.705,11.9,11,6.6,89
2024-07-06T18:28:08.6020720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,163.58,11.705,11.9,11,6.2,89
2024-07-06T18:28:08.8521189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,165.4,11.705,11.9,11,5.7,88
2024-07-06T18:28:09.1020650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,166.78,11.655,12,10.9,5.4,89
2024-07-06T18:28:09.3519423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,167.53,11.655,12,10.9,5.3,91
2024-07-06T18:28:09.6018986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,168.68,11.655,12,10.9,5.1,93
2024-07-06T18:28:09.8518764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,170.21,11.655,12,10.9,4.8,95
2024-07-06T18:28:10.1018365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,171.72,11.627,12.1,10.6,4.5,97
2024-07-06T18:28:10.3518051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,171.65,11.627,12.1,10.6,4.6,99
2024-07-06T18:28:10.6017553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,170.12,11.627,12.1,10.6,5,99
2024-07-06T18:28:10.8516846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,169.13,11.581,11.9,10.6,5.1,97
2024-07-06T18:28:11.1016530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,166.53,11.581,11.9,10.3,5.9,99
2024-07-06T18:28:11.3515511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,164.04,11.581,11.9,10.3,6.4,96
2024-07-06T18:28:11.5896443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,162.37,11.581,11.9,10.3,6.8,95
2024-07-06T18:28:11.8514477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,157.99,11.48,11.5,10.3,7.5,90
2024-07-06T18:28:12.1013896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,156.37,11.48,11.5,10.3,7.7,87
2024-07-06T18:28:12.3514506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,156.01,11.48,11.5,10.3,7.8,87
2024-07-06T18:28:12.6013280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,157.33,11.48,11.5,10.3,7.6,89
2024-07-06T18:28:12.8512156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,156.7,11.343,11.5,10.3,7.6,88
2024-07-06T18:28:13.1012012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,158.25,11.343,11.5,10.5,7.2,88
2024-07-06T18:28:13.3511438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,155.57,11.343,11.5,10.5,7.4,81
2024-07-06T18:28:13.6011477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,157.02,11.343,11.5,10.5,6.9,78
2024-07-06T18:28:13.8534013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,158.17,11.252,12,10.5,6.6,76
2024-07-06T18:28:14.1033533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,160.45,11.252,12,10.6,6.1,75
2024-07-06T18:28:14.3533169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,161.7,11.252,12,10.6,6,80
2024-07-06T18:28:14.6032213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,163.18,11.252,12,10.6,5.6,77
2024-07-06T18:28:14.8532008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,166.88,11.252,12,10.6,4.8,72
2024-07-06T18:28:15.1031218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,170.04,11.241,12.6,10.5,4.4,81
2024-07-06T18:28:15.3531314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,170.98,11.241,12.6,10.5,4.2,80
2024-07-06T18:28:15.6030358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,169.14,11.241,12.6,10.5,4.6,82
2024-07-06T18:28:15.8530286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,170.88,11.241,12.6,10.5,4.3,85
2024-07-06T18:28:16.0875924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,168.69,11.266,12.6,10.4,4.7,82
2024-07-06T18:28:16.3529609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,168.42,11.266,12.6,10.4,4.8,84
2024-07-06T18:28:16.6028332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,165.61,11.266,12.6,10.4,5.4,84
2024-07-06T18:28:16.8527763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,164.39,11.266,12.6,10.4,5.6,82
2024-07-06T18:28:17.1027170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,161.48,11.286,11.8,10.4,6.1,82
2024-07-06T18:28:17.3527140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,158.18,11.286,11.8,10.4,6.8,81
2024-07-06T18:28:17.6026607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,156.21,11.286,11.8,10.4,7.2,80
2024-07-06T18:28:17.8525764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,154.85,11.286,11.8,10.4,7.4,78
2024-07-06T18:28:18.1025509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,152.66,11.291,10.9,10.5,7.7,77
2024-07-06T18:28:18.3406752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,150.68,11.291,10.9,10.5,8.1,76
2024-07-06T18:28:18.5906513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,150.11,11.291,10.9,10.5,8.1,74
2024-07-06T18:28:18.8406303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,149.64,11.303,10.7,10.5,8,71
2024-07-06T18:28:19.0905226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,149.41,11.303,10.7,10.6,8,70
2024-07-06T18:28:19.3405104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,149.63,11.303,10.7,10.6,7.9,69
2024-07-06T18:28:19.5904361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,150.6,11.303,10.7,10.6,7.7,69
2024-07-06T18:28:19.8404119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,151.89,11.339,11.2,10.6,7.5,68
2024-07-06T18:28:20.0903904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,154.63,11.339,11.2,10.8,7,69
2024-07-06T18:28:20.3403350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,155.64,11.339,11.2,10.8,6.8,69
2024-07-06T18:28:20.5902659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,156.67,11.339,11.2,10.8,6.6,69
2024-07-06T18:28:20.8402372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,156.91,11.432,11.9,10.8,6.7,68
2024-07-06T18:28:21.0901395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,156.67,11.432,11.9,10.8,6.8,70
2024-07-06T18:28:21.3462579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,157.04,11.432,11.9,10.8,6.7,69
2024-07-06T18:28:21.5961771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,157.04,11.432,11.9,10.8,6.7,69
2024-07-06T18:28:21.8461407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,158.1,11.557,12.1,10.8,6.6,69
2024-07-06T18:28:22.0960806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,157.05,11.557,12.1,10.9,6.7,64
2024-07-06T18:28:22.3460294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,156.83,11.557,12.1,10.9,6.8,67
2024-07-06T18:28:22.5959454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,156.18,11.557,12.1,10.9,6.9,66
2024-07-06T18:28:22.8459144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,157.14,11.557,12.1,10.9,6.7,65
2024-07-06T18:28:23.0958920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,158.12,11.661,12,11.1,6.6,67
2024-07-06T18:28:23.3458597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,159.78,11.661,12,11.1,6.3,68
2024-07-06T18:28:23.5957346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,162.76,11.661,12,11.1,5.7,64
2024-07-06T18:28:23.8457451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,162.19,11.661,12,11.1,5.8,63
2024-07-06T18:28:24.0956499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,165.12,11.719,12,11.1,5.3,65
2024-07-06T18:28:24.3455908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,163.46,11.719,12,11.1,5.6,62
2024-07-06T18:28:24.5956061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,161.78,11.719,12,11.1,5.9,62
2024-07-06T18:28:24.8455417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,158.72,11.719,12,11.1,6.5,66
2024-07-06T18:28:25.0954801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,159.43,11.754,12,11.1,6.4,67
2024-07-06T18:28:25.3454516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,159.96,11.754,12,11.1,6.3,67
2024-07-06T18:28:25.5953621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,159.43,11.754,12,11.1,6.4,67
2024-07-06T18:28:25.8453619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,159.63,11.754,12,11.1,6.4,69
2024-07-06T18:28:26.0952370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,157.59,11.781,11.6,10.9,6.8,71
2024-07-06T18:28:26.3452917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,157.31,11.781,11.6,10.9,6.8,69
2024-07-06T18:28:26.5951443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,156.5,11.781,11.6,10.9,7.1,73
2024-07-06T18:28:26.8451085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,155.77,11.796,11.3,10.9,7.3,75
2024-07-06T18:28:27.0950412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,155.77,11.796,11.3,10.9,7.3,75
2024-07-06T18:28:27.3450695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,155.77,11.796,11.3,10.9,7.3,75
2024-07-06T18:28:27.5949964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,154.01,11.796,11.3,10.9,7.6,73
2024-07-06T18:28:27.8449371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,154.77,11.782,11.2,10.9,7.5,75
2024-07-06T18:28:28.0948324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,154.66,11.782,11.2,11,7.7,78
2024-07-06T18:28:28.3448011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,155.57,11.782,11.2,11,7.6,80
2024-07-06T18:28:28.5947902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,155.7,11.782,11.2,11,7.7,82
2024-07-06T18:28:28.8447298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,157.57,11.735,11.6,11,7.4,84
2024-07-06T18:28:29.0946725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,158.76,11.735,11.6,11.1,7.3,87
2024-07-06T18:28:29.3447418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,158.76,11.735,11.6,11.1,7.3,87
2024-07-06T18:28:29.5945471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,158.62,11.735,11.6,11.1,7.2,85
2024-07-06T18:28:29.8445192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,159.56,11.735,11.6,11.1,6.9,84
2024-07-06T18:28:30.0944622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,160.21,11.658,12.1,11.3,6.8,84
2024-07-06T18:28:30.3444965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,160.04,11.658,12.1,11.3,6.9,85
2024-07-06T18:28:30.5944089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,159.35,11.658,12.1,11.3,6.9,82
2024-07-06T18:28:30.8443313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,161.57,11.554,12.3,11.3,6.4,83
2024-07-06T18:28:31.0943163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,161.36,11.554,12.3,11.3,6.5,84
2024-07-06T18:28:31.3441627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,161.81,11.554,12.3,11.3,6.3,82
2024-07-06T18:28:31.5941502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,163.24,11.554,12.3,11.3,6.1,85
2024-07-06T18:28:31.8441267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,163.96,11.458,12.4,11.3,5.9,85
2024-07-06T18:28:32.0940164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,164.71,11.458,12.4,11.1,5.8,87
2024-07-06T18:28:32.3440628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,165.92,11.458,12.4,11.1,5.6,89
2024-07-06T18:28:32.5939970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,165.74,11.458,12.4,11.1,5.6,88
2024-07-06T18:28:32.8439793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,163.79,11.401,12.2,11.1,6,88
2024-07-06T18:28:33.0958364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,162.58,11.401,12.2,10.9,6.4,90
2024-07-06T18:28:33.3479395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,161.96,11.401,12.2,10.9,6.5,89
2024-07-06T18:28:33.5978667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,161.81,11.401,12.2,10.9,6.6,90
2024-07-06T18:28:33.8510675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,161.32,11.361,12,10.9,6.6,89
2024-07-06T18:28:34.0853119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,160.63,11.361,12,11,6.6,86
2024-07-06T18:28:34.3380331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,160.4,11.361,12,11,6.6,85
2024-07-06T18:28:34.5879796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,160.4,11.361,12,11,6.6,85
2024-07-06T18:28:34.8378719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,159.76,11.361,12,11,6.7,84
2024-07-06T18:28:35.0877390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,158.21,11.294,11.8,11.3,6.9,82
2024-07-06T18:28:35.3377781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,158.4,11.294,11.8,11.3,6.7,79
2024-07-06T18:28:35.6033681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,157.97,11.294,11.8,11.3,6.9,81
2024-07-06T18:28:35.8376678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,154.6,11.294,11.8,11.3,7.3,74
2024-07-06T18:28:36.0874909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,151.68,11.218,11.9,11.5,7.7,70
2024-07-06T18:28:36.3375796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,151.95,11.218,11.9,11.5,7.8,73
2024-07-06T18:28:36.5874875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,151.22,11.218,11.9,11.5,7.7,68
2024-07-06T18:28:36.8374731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,149.13,11.218,11.9,11.5,7.9,63
2024-07-06T18:28:37.0873488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,152.29,11.194,11.9,11.4,7.3,63
2024-07-06T18:28:37.3421163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,155.85,11.194,11.9,11.4,6.7,65
2024-07-06T18:28:37.5873221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,155.2,11.194,11.9,11.4,6.9,68
2024-07-06T18:28:37.8372788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,155.05,11.194,11.9,11.4,6.9,67
2024-07-06T18:28:38.0872254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,153.84,11.262,11.7,11.1,7.2,69
2024-07-06T18:28:38.3527436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,151.35,11.262,11.7,11.1,7.7,69
2024-07-06T18:28:38.5871322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,148.11,11.262,11.7,11.1,8.5,71
2024-07-06T18:28:38.8370571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,146.83,11.369,11.5,11.1,8.7,69
2024-07-06T18:28:39.0870038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,147,11.369,11.5,11.1,8.8,71
2024-07-06T18:28:39.3370018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,145.2,11.369,11.5,11.1,9.3,72
2024-07-06T18:28:39.6025678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,146.13,11.369,11.5,11.1,9,71
2024-07-06T18:28:39.8368680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,147.88,11.434,11.6,11.1,8.6,70
2024-07-06T18:28:40.0899771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,150.69,11.434,11.6,11.1,8.1,72
2024-07-06T18:28:40.3399123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,150.17,11.434,11.6,11.1,8.1,70
2024-07-06T18:28:40.5899285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,151.35,11.434,11.6,11.1,7.9,71
2024-07-06T18:28:40.8436576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,151.53,11.464,12,11.1,8,72
2024-07-06T18:28:41.0935095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,151.45,11.464,12,11.1,8.2,75
2024-07-06T18:28:41.3525282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,152.44,11.464,12,11.1,8.1,77
2024-07-06T18:28:41.5934480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,153.83,11.464,12,11.1,7.9,79
2024-07-06T18:28:41.8434463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,153.35,11.53,12.2,11.1,8.1,79
2024-07-06T18:28:42.1008363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,154.56,11.53,12.2,10.9,8,82
2024-07-06T18:28:42.3433103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,154.78,11.53,12.2,10.9,8.1,84
2024-07-06T18:28:42.5933171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,155.09,11.53,12.2,10.9,8.1,85
2024-07-06T18:28:42.8432138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,153.97,11.53,12.2,10.9,8.5,86
2024-07-06T18:28:43.0931550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,154.11,11.638,12,10.8,8.4,85
2024-07-06T18:28:43.3430816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,153.79,11.638,12,10.8,8.4,84
2024-07-06T18:28:43.5930956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,153.84,11.638,12,10.8,8.3,83
2024-07-06T18:28:43.8430415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,154.29,11.638,12,10.8,8.1,82
2024-07-06T18:28:44.0930007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,155.16,11.706,11.8,11,7.9,82
2024-07-06T18:28:44.3468515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,153.81,11.706,11.8,11,8.1,80
2024-07-06T18:28:44.6043629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,155.01,11.706,11.8,11,7.8,80
2024-07-06T18:28:44.8467973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,157.91,11.706,11.8,11,7.4,85
2024-07-06T18:28:45.0967030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,159.59,11.707,12.1,11.2,7.1,86
2024-07-06T18:28:45.3466229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,160.37,11.707,12.1,11.2,6.9,86
2024-07-06T18:28:45.5988681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,160.76,11.707,12.1,11.2,6.8,86
2024-07-06T18:28:45.8465022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,161.55,11.707,12.1,11.2,6.6,86
2024-07-06T18:28:46.0964925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,162.4,11.709,12.4,11.1,6.3,83
2024-07-06T18:28:46.3463944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,164.23,11.709,12.4,11.1,6,86
2024-07-06T18:28:46.5964144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,165.01,11.709,12.4,11.1,5.9,88
2024-07-06T18:28:46.8463631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,164.23,11.753,12.3,11.1,6.2,90
2024-07-06T18:28:47.0963019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,164,11.753,12.3,10.8,6.3,91
2024-07-06T18:28:47.3462441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,164.45,11.753,12.3,10.8,6.3,93
2024-07-06T18:28:47.5851900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,162.99,11.753,12.3,10.8,6.7,93
2024-07-06T18:28:47.8460963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,160.97,11.772,11.8,10.8,7.1,92
2024-07-06T18:28:48.0961112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,157.91,11.772,11.8,10.6,7.8,90
2024-07-06T18:28:48.3460108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,156.91,11.772,11.8,10.6,8,89
2024-07-06T18:28:48.5960065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,156.23,11.772,11.8,10.6,8.2,89
2024-07-06T18:28:48.8459237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,154.81,11.705,11.4,10.6,8.3,87
2024-07-06T18:28:49.0959057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,155.85,11.705,11.4,10.7,8.1,88
2024-07-06T18:28:49.3458325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,156.55,11.705,11.4,10.7,7.9,88
2024-07-06T18:28:49.5957788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,157.55,11.705,11.4,10.7,7.7,89
2024-07-06T18:28:49.8457278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,158.21,11.588,11.6,10.7,7.4,88
2024-07-06T18:28:50.0956774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,158.27,11.588,11.6,10.9,7.4,88
2024-07-06T18:28:50.3456251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,158.91,11.588,11.6,10.9,7.3,89
2024-07-06T18:28:50.5955714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,160.27,11.588,11.6,10.9,6.8,87
2024-07-06T18:28:50.8455425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,161.29,11.588,11.6,10.9,6.6,88
2024-07-06T18:28:51.0954679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,161.07,11.507,12,11.1,6.7,88
2024-07-06T18:28:51.3454579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,162.71,11.507,12,11.1,6.4,90
2024-07-06T18:28:51.5954061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,163.18,11.507,12,11.1,6.4,92
2024-07-06T18:28:51.8453432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,163.65,11.477,12.2,11.1,6.5,95
2024-07-06T18:28:52.0953212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,163.12,11.477,12.2,11,6.5,93
2024-07-06T18:28:52.3452626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,163.27,11.477,12.2,11,6.6,95
2024-07-06T18:28:52.5952192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,162.84,11.477,12.2,11,6.8,96
2024-07-06T18:28:52.8450056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,161.08,11.471,11.9,11,7,93
2024-07-06T18:28:53.0950509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,160.91,11.471,11.9,10.8,7.2,95
2024-07-06T18:28:53.3450933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,161.21,11.471,11.9,10.8,7.2,96
2024-07-06T18:28:53.5949224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,159.94,11.471,11.9,10.8,7.4,94
2024-07-06T18:28:53.8457556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,158.59,11.434,11.5,10.8,7.7,94
2024-07-06T18:28:54.0948988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,159.84,11.434,11.5,10.7,7.5,96
2024-07-06T18:28:54.3448633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,158.88,11.434,11.5,10.7,7.6,94
2024-07-06T18:28:54.5948497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,157.25,11.434,11.5,10.7,7.9,92
2024-07-06T18:28:54.8447445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,158,11.434,11.5,10.7,7.5,90
2024-07-06T18:28:55.0846320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,157.73,11.338,11.4,10.8,7.5,90
2024-07-06T18:28:55.3345821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,157.73,11.338,11.4,10.8,7.5,90
2024-07-06T18:28:55.5845909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,158.09,11.338,11.4,10.8,7.4,90
2024-07-06T18:28:55.8345361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,159.18,11.338,11.4,10.8,7.1,90
2024-07-06T18:28:56.0903442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,160.53,11.25,11.6,10.9,6.8,91
2024-07-06T18:28:56.3402681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,160.53,11.25,11.6,10.9,6.8,91
2024-07-06T18:28:56.5902239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,161.02,11.25,11.6,10.9,6.6,90
2024-07-06T18:28:56.8401583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,162.58,11.25,11.6,10.9,6.2,90
2024-07-06T18:28:57.0901548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,163.42,11.235,11.7,10.9,6,90
2024-07-06T18:28:57.3401309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,164.44,11.235,11.7,10.9,5.8,91
2024-07-06T18:28:57.5900957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,163.82,11.235,11.7,10.9,5.8,88
2024-07-06T18:28:57.8399186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,163.61,11.235,11.7,10.9,5.9,89
2024-07-06T18:28:58.0899046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,162.19,11.269,11.6,11,6.2,88
2024-07-06T18:28:58.3398204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,161.97,11.269,11.6,11,6.2,87
2024-07-06T18:28:58.5923761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,161.12,11.269,11.6,11,6.3,85
2024-07-06T18:28:58.8423248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,161.12,11.299,11.5,11,6.3,85
2024-07-06T18:28:59.0922778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,159.84,11.299,11.5,11,6.5,83
2024-07-06T18:28:59.3422006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,159.64,11.299,11.5,11,6.6,84
2024-07-06T18:28:59.5921454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,158.77,11.299,11.5,11,6.7,82
2024-07-06T18:28:59.8421502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,157.75,11.299,11.5,11,7,83
2024-07-06T18:29:00.0920584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,156.79,11.312,11.3,10.9,7.2,83
2024-07-06T18:29:00.3420295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,157.2,11.312,11.3,10.9,7.3,86
2024-07-06T18:29:00.5919770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,156.37,11.312,11.3,10.9,7.6,87
2024-07-06T18:29:00.8452165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,156.44,11.312,11.3,10.9,7.5,86
2024-07-06T18:29:01.0951256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,154.14,11.337,11.1,10.7,8,85
2024-07-06T18:29:01.3451214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,153.45,11.337,11.1,10.7,8.1,84
2024-07-06T18:29:01.5949862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,153.77,11.337,11.1,10.7,8.1,85
2024-07-06T18:29:01.8449836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,156.48,11.337,11.1,10.7,7.7,89
2024-07-06T18:29:02.0947995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,157.1,11.392,11.2,10.7,7.5,88
2024-07-06T18:29:02.3448681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,158.05,11.392,11.2,10.7,7.4,90
2024-07-06T18:29:02.5948321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,159.41,11.392,11.2,10.7,7.1,91
2024-07-06T18:29:02.8448019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,161.41,11.448,11.6,10.7,6.6,90
2024-07-06T18:29:03.0947668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,162.14,11.448,11.6,10.8,6.3,88
2024-07-06T18:29:03.3446664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,163.57,11.448,11.6,10.8,5.9,87
2024-07-06T18:29:03.5946773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,164.93,11.448,11.6,10.8,5.4,82
2024-07-06T18:29:03.8445654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,167.31,11.492,12.2,10.8,5.1,85
2024-07-06T18:29:04.0945577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,169.33,11.492,12.2,10.8,4.8,90
2024-07-06T18:29:04.3445298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,169.05,11.492,12.2,10.8,4.8,88
2024-07-06T18:29:04.5944061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,169.63,11.492,12.2,10.8,4.7,89
2024-07-06T18:29:04.8444131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,170.44,11.538,12.3,10.8,4.5,87
2024-07-06T18:29:05.0943631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,172.13,11.538,12.3,10.8,4.2,90
2024-07-06T18:29:05.3442965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,170.13,11.538,12.3,10.8,4.5,84
2024-07-06T18:29:05.5943197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,167.58,11.538,12.3,10.8,5,82
2024-07-06T18:29:05.8482507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,163.26,11.602,11.7,10.8,5.9,83
2024-07-06T18:29:06.0980849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,163.19,11.602,11.7,10.8,6,85
2024-07-06T18:29:06.3480967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,160.48,11.602,11.7,10.8,6.6,84
2024-07-06T18:29:06.5980513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,161.1,11.602,11.7,10.8,6.8,90
2024-07-06T18:29:06.8479642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,160.89,11.677,11,10.8,6.9,92
2024-07-06T18:29:07.0823175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,159.73,11.677,11,10.8,7.5,95
2024-07-06T18:29:07.3478572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,158.13,11.677,11,10.8,7.9,94
2024-07-06T18:29:07.5978299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,158.64,11.677,11,10.8,8.3,99
2024-07-06T18:29:07.8477884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,155.41,11.726,10.5,10.8,8.6,93
2024-07-06T18:29:08.0977728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,155.18,11.726,10.5,11,8.7,93
2024-07-06T18:29:08.3476969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,154.46,11.726,10.5,11,8.7,91
2024-07-06T18:29:08.5976353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,154.42,11.726,10.5,11,8.6,90
2024-07-06T18:29:08.8476358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,154.25,11.692,10.9,11,8.6,89
2024-07-06T18:29:09.0975137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,156.39,11.692,10.9,11.5,8.2,91
2024-07-06T18:29:09.3474804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,157.71,11.692,10.9,11.5,7.7,90
2024-07-06T18:29:09.5973960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,160,11.692,10.9,11.5,6.9,88
2024-07-06T18:29:09.8473865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,161.98,11.581,11.9,11.5,6.4,86
2024-07-06T18:29:10.0817195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,163.29,11.581,11.9,11.9,6.1,86
2024-07-06T18:29:10.3472566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,164.77,11.581,11.9,11.9,5.7,85
2024-07-06T18:29:10.5972465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,166.4,11.581,11.9,11.9,5.2,81
2024-07-06T18:29:10.8472078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,172.13,11.503,12.8,11.9,4.2,85
2024-07-06T18:29:11.0971474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,174.16,11.503,12.8,11.8,3.8,87
2024-07-06T18:29:11.3471364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,176.72,11.503,12.8,11.8,3.3,90
2024-07-06T18:29:11.5970642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,178.37,11.503,12.8,11.8,3.1,99
2024-07-06T18:29:11.8469572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,181.03,11.505,12.9,11.8,2.7,108
2024-07-06T18:29:12.0969610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,180.93,11.505,12.9,11.5,2.8,111
2024-07-06T18:29:12.3468922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,180.2,11.505,12.9,11.5,3.1,114
2024-07-06T18:29:12.5967990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,178.98,11.505,12.9,11.5,3.4,113
2024-07-06T18:29:12.8468129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,177.38,11.528,12,11.5,3.7,114
2024-07-06T18:29:13.0968025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,176.32,11.528,12,11.3,3.9,112
2024-07-06T18:29:13.3466519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,173.69,11.528,12,11.3,4.4,107
2024-07-06T18:29:13.5841088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,169.1,11.528,12,11.3,5.3,100
2024-07-06T18:29:13.8466081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,165.69,11.528,12,11.3,6,96
2024-07-06T18:29:14.0965017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,161.36,11.528,12,11.3,7,93
2024-07-06T18:29:14.3366771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,159.39,11.528,12,11.3,7.4,91
2024-07-06T18:29:14.5865603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,157.22,11.303,10.6,11.3,7.6,91
2024-07-06T18:29:14.8365575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,157.87,11.303,10.6,11.3,7.5,92
2024-07-06T18:29:15.0914099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,154.9,11.303,10.6,11.3,7.9,87
2024-07-06T18:29:15.3412048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,154.55,11.303,10.6,11.3,8,87
2024-07-06T18:29:15.5912146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,153.22,11.303,10.6,11.3,8.1,84
2024-07-06T18:29:15.8411063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,153.39,11.172,11.3,11.3,8,83
2024-07-06T18:29:16.0910559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,155.59,11.172,11.3,11.5,7.6,85
2024-07-06T18:29:16.3410095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,157.8,11.172,11.3,11.5,7.1,86
2024-07-06T18:29:16.5909675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,160.02,11.172,11.3,11.5,6.6,87
2024-07-06T18:29:16.8426090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,164.1,11.15,12.3,11.5,5.7,85
2024-07-06T18:29:17.0925109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,164.21,11.15,12.3,11.6,5.6,83
2024-07-06T18:29:17.3425313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,166.83,11.15,12.3,11.6,5.2,88
2024-07-06T18:29:17.5923351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,167.27,11.15,12.3,11.6,5,85
2024-07-06T18:29:17.8424055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,168.61,11.205,12.8,11.6,4.8,84
2024-07-06T18:29:18.0923101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,169.12,11.205,12.8,11.5,4.8,88
2024-07-06T18:29:18.3423369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,168.7,11.205,12.8,11.5,5,91
2024-07-06T18:29:18.5921911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,167.2,11.205,12.8,11.5,5.4,92
2024-07-06T18:29:18.8422325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,165.98,11.205,12.8,11.5,5.7,92
2024-07-06T18:29:19.0921620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,164.21,11.262,12.5,11.4,6,90
2024-07-06T18:29:19.3421371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,164.04,11.262,12.5,11.4,6.1,91
2024-07-06T18:29:19.5921237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,163.11,11.262,12.5,11.4,6.4,92
2024-07-06T18:29:19.8420397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,159.66,11.262,12.5,11.4,6.9,86
2024-07-06T18:29:20.0920126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,158.65,11.286,11.9,11.4,7.2,88
2024-07-06T18:29:20.3419771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,159.3,11.286,11.9,11.4,7.1,89
2024-07-06T18:29:20.5918873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,159.3,11.286,11.9,11.4,7.1,89
2024-07-06T18:29:20.8417091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,159.03,11.286,11.9,11.4,7.1,88
2024-07-06T18:29:21.0916695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,159.92,11.286,11.9,11.4,6.8,87
2024-07-06T18:29:21.3417298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,160.73,11.288,11.6,11.4,6.6,88
2024-07-06T18:29:21.5915780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,160.73,11.288,11.6,11.4,6.6,88
2024-07-06T18:29:21.8440084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,162.3,11.288,11.6,11.4,6.1,86
2024-07-06T18:29:22.0939193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,164.82,11.337,12,11.5,5.7,88
2024-07-06T18:29:22.3470751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,165.48,11.337,12,11.5,5.5,87
2024-07-06T18:29:22.5970514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,167.7,11.337,12,11.5,5.1,90
2024-07-06T18:29:22.8313771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,169.4,11.445,12.4,11.5,4.9,92
2024-07-06T18:29:23.0813447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,168.7,11.445,12.4,11.5,5.2,95
2024-07-06T18:29:23.3313089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,170.24,11.445,12.4,11.5,4.9,97
2024-07-06T18:29:23.5968144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,170.64,11.445,12.4,11.5,4.8,97
2024-07-06T18:29:23.8467622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,169.32,11.445,12.4,11.5,5,94
2024-07-06T18:29:24.0967625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,167.93,11.445,12.4,11.5,5.3,93
2024-07-06T18:29:24.3310456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,166.95,11.445,12.4,11.5,5.6,94
2024-07-06T18:29:24.5809704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,166.89,11.585,12,11.5,5.6,94
2024-07-06T18:29:24.8309973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,165.51,11.585,12,11.5,5.8,91
2024-07-06T18:29:25.0965614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,163.12,11.585,12,11.5,6.3,89
2024-07-06T18:29:25.3465003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,161.45,11.585,12,11.5,6.5,85
2024-07-06T18:29:25.5964961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,158.28,11.585,12,11.5,6.9,78
2024-07-06T18:29:25.8308370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,157.78,11.602,11.6,11.5,7,79
2024-07-06T18:29:26.0963319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,156.51,11.602,11.6,11.5,7.3,79
2024-07-06T18:29:26.3462522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,153.91,11.602,11.6,11.5,7.8,77
2024-07-06T18:29:26.5827526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,156.04,11.602,11.6,11.5,7.3,77
2024-07-06T18:29:26.8326733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,157.14,11.611,11.8,11.5,7,75
2024-07-06T18:29:27.0826035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,158.22,11.611,11.8,11.4,6.8,76
2024-07-06T18:29:27.3325546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,158.86,11.611,11.8,11.4,6.7,77
2024-07-06T18:29:27.5825119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,161.33,11.611,11.8,11.4,6.5,85
2024-07-06T18:29:27.8324749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,164.03,11.611,11.8,11.4,5.7,81
2024-07-06T18:29:28.0823578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,164.79,11.611,11.8,11.3,5.5,80
2024-07-06T18:29:28.3345883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,161.62,11.611,11.8,11.3,6.2,80
2024-07-06T18:29:28.5845456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,164.27,11.606,12.8,11.3,5.9,83
2024-07-06T18:29:28.8367347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,165.16,11.606,12.8,11.3,5.7,83
2024-07-06T18:29:29.0866750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,167.05,11.606,12.8,11.2,5.2,80
2024-07-06T18:29:29.3366667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,169.57,11.606,12.8,11.2,4.6,74
2024-07-06T18:29:29.5866158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,169.99,11.606,12.8,11.2,4.5,68
2024-07-06T18:29:29.8365655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,168.6,11.606,12.8,11.2,4.8,75
2024-07-06T18:29:30.0866291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,168.5,11.545,12.6,11.4,4.8,78
2024-07-06T18:29:30.3364950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,165.17,11.545,12.6,11.4,5.6,82
2024-07-06T18:29:30.5864034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,161.81,11.545,12.6,11.4,6.2,78
2024-07-06T18:29:30.8363387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,160.18,11.459,12.1,11.4,6.5,80
2024-07-06T18:29:31.0863045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,158.68,11.459,12.1,11.5,6.9,81
2024-07-06T18:29:31.3362895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,156.7,11.459,12.1,11.5,7.2,78
2024-07-06T18:29:31.5862616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,155.77,11.459,12.1,11.5,7.6,81
2024-07-06T18:29:31.8361322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,156.32,11.459,12.1,11.5,7.6,83
2024-07-06T18:29:32.0861211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,157.14,11.459,12.1,11.6,7.4,83
2024-07-06T18:29:32.3360772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,158.93,11.459,12.1,11.6,6.9,82
2024-07-06T18:29:32.5860020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,159.18,11.36,11.8,11.6,6.9,85
2024-07-06T18:29:32.8379192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,160.17,11.36,11.8,11.6,6.4,80
2024-07-06T18:29:33.0877552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,160.87,11.36,11.8,11.5,6.2,79
2024-07-06T18:29:33.3415014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,164.25,11.36,11.8,11.5,5.6,83
2024-07-06T18:29:33.5914832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,168.75,11.36,11.8,11.5,4.6,82
2024-07-06T18:29:33.8414113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,167.2,11.336,12.1,11.5,5,83
2024-07-06T18:29:34.0913732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,168.82,11.336,12.1,11.3,4.5,73
2024-07-06T18:29:34.3413064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,170.17,11.336,12.1,11.3,4.3,79
2024-07-06T18:29:34.5918273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,168.28,11.336,12.1,11.3,4.7,80
2024-07-06T18:29:34.8412255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,168.6,11.336,12.1,11.3,4.6,78
2024-07-06T18:29:35.0911112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,169.24,11.303,12.4,11.1,4.5,77
2024-07-06T18:29:35.3411637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,170.21,11.303,12.4,11.1,4.3,76
2024-07-06T18:29:35.5910776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,168.73,11.303,12.4,11.1,4.6,77
2024-07-06T18:29:35.8410455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,167.99,11.271,12.3,11.1,4.7,76
2024-07-06T18:29:36.0909493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,166.83,11.271,12.3,11.2,4.9,74
2024-07-06T18:29:36.3409275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,166.83,11.271,12.3,11.2,4.9,74
2024-07-06T18:29:36.5908729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,168.35,11.271,12.3,11.2,4.6,73
2024-07-06T18:29:36.8408617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,166.87,11.236,12,11.2,4.8,72
2024-07-06T18:29:37.0907536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,167.34,11.236,12,11.5,4.7,70
2024-07-06T18:29:37.3407306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,167.84,11.236,12,11.5,4.6,68
2024-07-06T18:29:37.5926709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,164.59,11.236,12,11.5,5.2,69
2024-07-06T18:29:37.8426612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,164.45,11.232,11.8,11.5,5.2,70
2024-07-06T18:29:38.0807705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,165.11,11.232,11.8,11.6,5.1,72
2024-07-06T18:29:38.3308068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,164.75,11.232,11.8,11.6,5.2,74
2024-07-06T18:29:38.5806319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,162.47,11.232,11.8,11.6,5.7,76
2024-07-06T18:29:38.8305725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,161.35,11.232,11.8,11.6,5.9,75
2024-07-06T18:29:39.0806206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,160.34,11.232,11.8,11.4,6.1,75
2024-07-06T18:29:39.3305016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,160.15,11.316,11.7,11.4,6.2,76
2024-07-06T18:29:39.5804864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,159.3,11.316,11.7,11.4,6.5,79
2024-07-06T18:29:39.8303961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,158.63,11.433,11.6,11.4,6.7,79
2024-07-06T18:29:40.0803415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,159.25,11.433,11.6,11.3,6.6,80
2024-07-06T18:29:40.3458270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,160.2,11.433,11.6,11.3,6.2,75
2024-07-06T18:29:40.5802700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,161.3,11.433,11.6,11.3,6.1,79
2024-07-06T18:29:40.8302088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,162.12,11.481,11.7,11.3,6,80
2024-07-06T18:29:41.0801428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,161.64,11.481,11.7,11.2,6,77
2024-07-06T18:29:41.3301708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,160.23,11.481,11.7,11.2,6.3,77
2024-07-06T18:29:41.5800208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,161.5,11.481,11.7,11.2,6,76
2024-07-06T18:29:41.8300195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,162.57,11.471,12,11.2,5.8,75
2024-07-06T18:29:42.0799116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,162.14,11.471,12,11.2,5.8,71
2024-07-06T18:29:42.3455796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,161.09,11.471,12,11.2,6.2,78
2024-07-06T18:29:42.5798750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,160.3,11.471,12,11.2,6.3,76
2024-07-06T18:29:42.8298348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,161.11,11.471,12,11.2,6.1,75
2024-07-06T18:29:43.0797861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,160.98,11.471,12,11.2,6.3,80
2024-07-06T18:29:43.3297632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,161.25,11.47,12.2,11.2,6.2,78
2024-07-06T18:29:43.5796929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,161.32,11.47,12.2,11.2,6.3,81
2024-07-06T18:29:43.8296033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,162.34,11.51,12.1,11.2,6.2,84
2024-07-06T18:29:44.0795408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,162.32,11.51,12.1,11.1,6.2,84
2024-07-06T18:29:44.3295267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,161.68,11.51,12.1,11.1,6.4,85
2024-07-06T18:29:44.5795040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,163.75,11.51,12.1,11.1,6.1,89
2024-07-06T18:29:44.8294169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,162.71,11.579,11.8,11.1,6.4,90
2024-07-06T18:29:45.0792915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,163.3,11.579,11.8,11,6.3,91
2024-07-06T18:29:45.3292928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,163.76,11.579,11.8,11,6.3,93
2024-07-06T18:29:45.5792308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,164.73,11.579,11.8,11,6.1,94
2024-07-06T18:29:45.8292188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,163.64,11.579,11.8,11,6.4,94
2024-07-06T18:29:46.0791267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,165.23,11.579,11.8,11,5.8,91
2024-07-06T18:29:46.3290993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,163.85,11.579,11.8,11,6.1,90
2024-07-06T18:29:46.5790741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,163.05,11.563,11.6,11,6.2,89
2024-07-06T18:29:46.8290310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,162.83,11.563,11.6,11,6.2,88
2024-07-06T18:29:47.0874073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,161.2,11.563,11.6,11,6.5,86
2024-07-06T18:29:47.3373135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,160.4,11.563,11.6,11,6.7,86
2024-07-06T18:29:47.5782716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,160.4,11.563,11.6,11,6.7,86
2024-07-06T18:29:47.8372736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,161.47,11.48,11.9,11,6.5,87
2024-07-06T18:29:48.0870773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,163.12,11.48,11.9,11,6,85
2024-07-06T18:29:48.3371613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,163.5,11.48,11.9,11,6,87
2024-07-06T18:29:48.5871206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,164.94,11.48,11.9,11,5.7,88
2024-07-06T18:29:48.8370719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,168.07,11.444,12.3,11,5.1,90
2024-07-06T18:29:49.0869556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,169.73,11.444,12.3,10.6,4.7,90
2024-07-06T18:29:49.3423726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,173.18,11.444,12.3,10.6,4,93
2024-07-06T18:29:49.5766959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,173.54,11.444,12.3,10.6,4,96
2024-07-06T18:29:49.8266497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,175.02,11.444,12.3,10.6,3.8,101
2024-07-06T18:29:50.0766222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,175.7,11.444,12.3,10.6,3.7,103
2024-07-06T18:29:50.3275190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,176.51,11.444,12.3,10.6,3.6,106
2024-07-06T18:29:50.5921041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,176.07,11.468,12.2,10.6,3.7,106
2024-07-06T18:29:50.8420425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,174.93,11.468,12.2,10.6,4,106
2024-07-06T18:29:51.0763342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,172.17,11.468,12.2,10.4,4.5,101
2024-07-06T18:29:51.3419753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,169.92,11.468,12.2,10.4,4.9,97
2024-07-06T18:29:51.5919148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,167.79,11.468,12.2,10.4,5.3,94
2024-07-06T18:29:51.8418913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,164.42,11.391,11.4,10.4,5.8,91
2024-07-06T18:29:52.0760913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,163.05,11.391,11.4,10.6,6.1,90
2024-07-06T18:29:52.3260996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,162.04,11.391,11.4,10.6,6.3,89
2024-07-06T18:29:52.5760815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,161.59,11.391,11.4,10.6,6.3,87
2024-07-06T18:29:52.8417401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,162,11.391,11.4,10.6,6.2,87
2024-07-06T18:29:53.0914959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,162.1,11.303,10.9,10.9,6.1,88
2024-07-06T18:29:53.3259341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,162.3,11.303,10.9,10.9,6,87
2024-07-06T18:29:53.5758723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,162.71,11.303,10.9,10.9,5.9,87
2024-07-06T18:29:53.8414678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,164.54,11.303,10.9,10.9,5.6,90
2024-07-06T18:29:54.0912792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,165,11.303,10.9,10.9,5.4,88
2024-07-06T18:29:54.3413494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,164.95,11.303,10.9,10.9,5.5,90
2024-07-06T18:29:54.5913037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,168.03,11.345,11.8,10.9,5,91
2024-07-06T18:29:54.8413050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,168.73,11.345,11.8,10.9,4.8,90
2024-07-06T18:29:55.0756147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,169.9,11.345,11.8,10.8,4.5,89
2024-07-06T18:29:55.3303893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,170.8,11.345,11.8,10.8,4.3,89
2024-07-06T18:29:55.5803321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,170.8,11.345,11.8,10.8,4.3,89
2024-07-06T18:29:55.8302678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,171.77,11.393,12,10.8,4.1,87
2024-07-06T18:29:56.0801815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,171.4,11.393,12,10.8,4.2,88
2024-07-06T18:29:56.3301705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,170.45,11.393,12,10.8,4.3,83
2024-07-06T18:29:56.5801511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,171.42,11.393,12,10.8,4.1,83
2024-07-06T18:29:56.8300887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,171.42,11.393,12,10.8,4.1,83
2024-07-06T18:29:57.0800075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,170.79,11.393,12,10.8,4.2,81
2024-07-06T18:29:57.3300115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,170.1,11.394,11.7,10.8,4.3,82
2024-07-06T18:29:57.5799745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,169.7,11.394,11.7,10.8,4.4,83
2024-07-06T18:29:57.8298460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,168.28,11.386,11.3,10.8,4.6,82
2024-07-06T18:29:58.0798419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,167.6,11.386,11.3,10.8,4.7,80
2024-07-06T18:29:58.3297427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,167.51,11.386,11.3,10.8,4.7,79
2024-07-06T18:29:58.5796745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,166.51,11.386,11.3,10.8,5,83
2024-07-06T18:29:58.8296974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,167.79,11.386,11.3,10.8,4.9,89
2024-07-06T18:29:59.0795631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,166.64,11.415,10.9,10.9,5,86
2024-07-06T18:29:59.3295912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,165.91,11.415,10.9,10.9,5.1,84
2024-07-06T18:29:59.5793932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,164.87,11.415,10.9,10.9,5.3,83
2024-07-06T18:29:59.8294426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,165.35,11.47,10.8,10.9,5.2,83
2024-07-06T18:30:00.0793909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,164.77,11.47,10.8,11,5.3,82
2024-07-06T18:30:00.3293969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,163.31,11.47,10.8,11,5.5,78
2024-07-06T18:30:00.5792247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,164.38,11.47,10.8,11,5.3,79
2024-07-06T18:30:00.8292584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,164.97,11.47,10.8,11,5.2,80
2024-07-06T18:30:01.0791901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,165.45,11.47,10.8,11.1,5.1,80
2024-07-06T18:30:01.3291889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,165.75,11.516,10.9,11.1,5.1,81
2024-07-06T18:30:01.5839790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,166,11.516,10.9,11.1,5,79
2024-07-06T18:30:01.8371048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,165.7,11.566,11.1,11.1,5.2,82
2024-07-06T18:30:02.0870201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,165.31,11.566,11.1,10.9,5.2,79
2024-07-06T18:30:02.3391290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,164.49,11.566,11.1,10.9,5.4,80
2024-07-06T18:30:02.5890654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,165.05,11.566,11.1,10.9,5.4,84
2024-07-06T18:30:02.8391009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,165.1,11.566,11.1,10.9,5.5,87
2024-07-06T18:30:03.0889684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,160.67,11.566,11.1,10.8,6.2,79
2024-07-06T18:30:03.3389637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,161.89,11.566,11.1,10.8,5.9,78
2024-07-06T18:30:03.5774299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,161.82,11.611,11.2,10.8,6.1,82
2024-07-06T18:30:03.8273089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,159.52,11.611,11.2,10.8,6.5,79
2024-07-06T18:30:04.0771978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,159.62,11.617,11.2,10.7,6.4,77
2024-07-06T18:30:04.3367650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,160.46,11.617,11.2,10.7,6.1,73
2024-07-06T18:30:04.5771463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,158.83,11.617,11.2,10.7,6.5,75
2024-07-06T18:30:04.8270794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,159.62,11.617,11.2,10.7,6.4,77
2024-07-06T18:30:05.0770450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,158.07,11.617,11.2,10.7,6.7,76
2024-07-06T18:30:05.3424355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,159.54,11.58,11.4,10.7,6.6,81
2024-07-06T18:30:05.5768117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,161.08,11.58,11.4,10.7,6.1,77
2024-07-06T18:30:05.8268594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,161.28,11.58,11.4,10.7,6,75
2024-07-06T18:30:06.0768394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,159.94,11.53,11.7,10.7,6.2,71
2024-07-06T18:30:06.3267693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,159.82,11.53,11.7,10.7,6.3,74
2024-07-06T18:30:06.5767901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,159.81,11.53,11.7,10.7,6.4,77
2024-07-06T18:30:06.8266488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,159.64,11.501,11.7,10.7,6.5,79
2024-07-06T18:30:07.0765861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,158.74,11.501,11.7,10.7,6.7,79
2024-07-06T18:30:07.3266473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,156.56,11.501,11.7,10.7,7.2,79
2024-07-06T18:30:07.5764918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,157.06,11.501,11.7,10.7,6.9,75
2024-07-06T18:30:07.8264331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,157.52,11.501,11.7,10.7,6.8,75
2024-07-06T18:30:08.0764287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,160.39,11.501,11.7,10.8,6.2,75
2024-07-06T18:30:08.3263899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,161.49,11.501,11.7,10.8,6,76
2024-07-06T18:30:08.5763379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,163.14,11.463,11.4,10.8,5.8,83
2024-07-06T18:30:08.8419102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,160.75,11.463,11.4,10.8,6.4,84
2024-07-06T18:30:09.0762445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,160.57,11.463,11.4,10.7,6.6,87
2024-07-06T18:30:09.3418308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,160.12,11.463,11.4,10.7,6.4,81
2024-07-06T18:30:09.5798921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,162.07,11.463,11.4,10.7,6,82
2024-07-06T18:30:09.8319256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,163.34,11.425,11.6,10.7,5.5,73
2024-07-06T18:30:10.0818663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,161.95,11.425,11.6,10.6,5.9,78
2024-07-06T18:30:10.3351383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,164.71,11.425,11.6,10.6,5.4,81
2024-07-06T18:30:10.5850829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,166.01,11.425,11.6,10.6,5.1,80
2024-07-06T18:30:10.8348735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,166.59,11.425,11.6,10.6,5,81
2024-07-06T18:30:11.0848603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,166.61,11.425,11.6,10.7,5,81
2024-07-06T18:30:11.3348659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,167.44,11.374,11.8,10.7,4.8,79
2024-07-06T18:30:11.5848017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,167.94,11.374,11.8,10.7,4.7,79
2024-07-06T18:30:11.8359060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,167.54,11.374,11.8,10.7,4.8,80
2024-07-06T18:30:12.0846172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,168.53,11.374,11.8,10.9,4.6,80
2024-07-06T18:30:12.3346465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,168.87,11.374,11.8,10.9,4.5,78
2024-07-06T18:30:12.5846044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,168.62,11.282,11.8,10.9,4.5,77
2024-07-06T18:30:12.8345484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,169.02,11.282,11.8,10.9,4.4,75
2024-07-06T18:30:13.0845072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,168.56,11.282,11.8,11,4.5,76
2024-07-06T18:30:13.3344667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,168.56,11.282,11.8,11,4.5,76
2024-07-06T18:30:13.5745332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,168.63,11.282,11.8,11,4.5,77
2024-07-06T18:30:13.8269125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,167.32,11.312,11.5,11,4.7,76
2024-07-06T18:30:14.0744171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,166.49,11.312,11.5,11.1,4.9,78
2024-07-06T18:30:14.3243804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,166.49,11.312,11.5,11.1,4.9,78
2024-07-06T18:30:14.5743249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,166.49,11.312,11.5,11.1,4.9,78
2024-07-06T18:30:14.8242444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,165.13,11.312,11.5,11.1,5.2,79
2024-07-06T18:30:15.0803973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,165.27,11.312,11.5,11.2,5.2,80
2024-07-06T18:30:15.3303527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,165.03,11.38,11.2,11.2,5.2,79
2024-07-06T18:30:15.5802640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,165.15,11.38,11.2,11.2,5.2,80
2024-07-06T18:30:15.8302413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,163.89,11.38,11.2,11.2,5.5,81
2024-07-06T18:30:16.0802179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,163.48,11.38,11.2,11.5,5.6,81
2024-07-06T18:30:16.3300852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,164.39,11.38,11.2,11.5,5.4,81
2024-07-06T18:30:16.5800310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,164.81,11.481,11.2,11.5,5.3,79
2024-07-06T18:30:16.8300558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,164.81,11.481,11.2,11.5,5.3,79
2024-07-06T18:30:17.0800061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,166.05,11.481,11.2,11.7,5,77
2024-07-06T18:30:17.3297927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,166.54,11.481,11.2,11.7,4.9,77
2024-07-06T18:30:17.5799191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,166.37,11.481,11.2,11.7,4.9,75
2024-07-06T18:30:17.8298099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,166.72,11.514,11.5,11.7,4.9,75
2024-07-06T18:30:18.0797647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,166.73,11.514,11.5,11.8,4.9,75
2024-07-06T18:30:18.3296696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,167.67,11.514,11.5,11.8,4.7,74
2024-07-06T18:30:18.5797215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,168.17,11.514,11.5,11.8,4.6,74
2024-07-06T18:30:18.8296282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,168.68,11.514,11.5,11.8,4.5,74
2024-07-06T18:30:19.0796213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,169.63,11.514,11.5,11.7,4.3,72
2024-07-06T18:30:19.3321728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,169.9,11.573,11.7,11.7,4.3,70
2024-07-06T18:30:19.5820507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,170.44,11.573,11.7,11.7,4.2,71
2024-07-06T18:30:19.8320540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,171.14,11.653,11.7,11.7,4.1,73
2024-07-06T18:30:20.0819772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,171.14,11.653,11.7,11.6,4.1,73
2024-07-06T18:30:20.3319434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,171.7,11.653,11.7,11.6,4,75
2024-07-06T18:30:20.5818575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,171.28,11.653,11.7,11.6,4.1,77
2024-07-06T18:30:20.8318380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,170.82,11.72,11.5,11.6,4.2,79
2024-07-06T18:30:21.0817850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,169.7,11.72,11.5,11.4,4.5,83
2024-07-06T18:30:21.3316855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,169.14,11.72,11.5,11.4,4.6,82
2024-07-06T18:30:21.5817170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,168.44,11.72,11.5,11.4,4.8,84
2024-07-06T18:30:21.8316793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,166.51,11.72,11.5,11.4,5.3,86
2024-07-06T18:30:22.0815400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,165.54,11.72,11.5,11.2,5.6,88
2024-07-06T18:30:22.3315598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,164.33,11.72,11.5,11.2,6,90
2024-07-06T18:30:22.5815346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,162.87,11.76,11,11.2,6.3,90
2024-07-06T18:30:22.8314511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,162.49,11.76,11,11.2,6.4,90
2024-07-06T18:30:23.0814374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,162.51,11.76,11,11.3,6.4,90
2024-07-06T18:30:23.3313720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,162.74,11.76,11,11.3,6.4,91
2024-07-06T18:30:23.5813021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,162.74,11.76,11,11.3,6.4,91
2024-07-06T18:30:23.8313138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,164.09,11.715,11.4,11.3,6.1,91
2024-07-06T18:30:24.0812197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,165.06,11.715,11.4,11.4,5.8,90
2024-07-06T18:30:24.3311744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,165.9,11.715,11.4,11.4,5.5,88
2024-07-06T18:30:24.5811086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,167.84,11.715,11.4,11.4,5,87
2024-07-06T18:30:24.8310846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,170.14,11.715,11.4,11.4,4.5,88
2024-07-06T18:30:25.0809506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,172.54,11.715,11.4,11.4,3.9,85
2024-07-06T18:30:25.3337423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,174.82,11.715,11.4,11.4,3.4,84
2024-07-06T18:30:25.5808871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,178.13,11.644,12.4,11.4,2.9,85
2024-07-06T18:30:25.8308488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,178.07,11.644,12.4,11.4,2.9,83
2024-07-06T18:30:26.0808204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,178.69,11.644,12.4,11.4,2.8,87
2024-07-06T18:30:26.3307834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,178.88,11.644,12.4,11.4,2.8,91
2024-07-06T18:30:26.5807210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,177.68,11.542,12.8,11.4,3.1,90
2024-07-06T18:30:26.8306720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,176.43,11.542,12.8,11.4,3.4,92
2024-07-06T18:30:27.0805450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,175.52,11.542,12.8,11.3,3.6,92
2024-07-06T18:30:27.3304964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,174.51,11.542,12.8,11.3,3.9,95
2024-07-06T18:30:27.5805277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,173.11,11.542,12.8,11.3,4.2,94
2024-07-06T18:30:27.8304849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,171.73,11.542,12.8,11.3,4.6,96
2024-07-06T18:30:28.0804023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,169.35,11.542,12.8,11.1,5.1,94
2024-07-06T18:30:28.3303349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,167.76,11.542,12.8,11.1,5.5,94
2024-07-06T18:30:28.5803544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,165.52,11.44,11.4,11.1,5.8,95
2024-07-06T18:30:28.8302619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,164.78,11.44,11.4,11.1,6,95
2024-07-06T18:30:29.0801922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,164.55,11.44,11.4,11.1,6,94
2024-07-06T18:30:29.3302052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,164.78,11.44,11.4,11.1,6,95
2024-07-06T18:30:29.5800930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,164.7,11.44,11.4,11.1,5.9,93
2024-07-06T18:30:29.8300563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,166.67,11.44,11.4,11.1,5.3,91
2024-07-06T18:30:30.0799849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,167.93,11.319,12,11.5,4.9,86
2024-07-06T18:30:30.3300427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,168.27,11.319,12,11.5,4.7,81
2024-07-06T18:30:30.5799075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,169.75,11.319,12,11.5,4.3,73
2024-07-06T18:30:30.8298958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,173.53,11.319,12,11.5,3.6,77
2024-07-06T18:30:31.0797837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,176.86,11.232,13.2,11.8,3.2,66
2024-07-06T18:30:31.3377993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,182.13,11.232,13.2,11.8,2.3,60
2024-07-06T18:30:31.5898500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,186.75,11.232,13.2,11.8,1.3,71
2024-07-06T18:30:31.8242084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,186.6,11.232,13.2,11.8,1.4,62
2024-07-06T18:30:32.0897035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,193.2,11.232,13.2,12,0,62
2024-07-06T18:30:32.3241350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,194.29,11.232,13.2,12,1.2,352
2024-07-06T18:30:32.5741722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,192.77,11.356,13.6,12,1.8,6
2024-07-06T18:30:32.8240522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,189.09,11.356,13.6,12,1.6,31
2024-07-06T18:30:33.0740192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,186.38,11.356,13.6,11.8,1.8,47
2024-07-06T18:30:33.3239673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,183.96,11.356,13.6,11.8,2.1,57
2024-07-06T18:30:33.5739259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,178.51,11.356,13.6,11.8,3,67
2024-07-06T18:30:33.8238121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,174.91,11.44,12.2,11.8,3.4,72
2024-07-06T18:30:34.0737636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,171.54,11.44,12.2,11.7,4.1,80
2024-07-06T18:30:34.3237766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,169.36,11.44,12.2,11.7,4.5,77
2024-07-06T18:30:34.5737599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,166.97,11.44,12.2,11.7,5,78
2024-07-06T18:30:34.8236135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,163.71,11.44,12.2,11.7,5.6,75
2024-07-06T18:30:35.0735518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,162.82,11.462,11,11.7,5.6,76
2024-07-06T18:30:35.3235248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,162.1,11.462,11,11.7,5.7,74
2024-07-06T18:30:35.5734588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,162.22,11.462,11,11.7,5.7,75
2024-07-06T18:30:35.8234218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,161.49,11.462,11,11.7,5.8,73
2024-07-06T18:30:36.0733232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,162.49,11.462,11,11.8,5.6,73
2024-07-06T18:30:36.3233377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,161.99,11.462,11,11.8,5.7,73
2024-07-06T18:30:36.5732813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,164.24,11.562,12.3,11.8,5.5,71
2024-07-06T18:30:36.8232961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,166.83,11.562,12.3,11.8,5,71
2024-07-06T18:30:37.0731885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,168.39,11.562,12.3,11.9,4.7,71
2024-07-06T18:30:37.3231689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,171,11.562,12.3,11.9,4.2,68
2024-07-06T18:30:37.5731065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,174.24,11.562,12.3,11.9,3.6,67
2024-07-06T18:30:37.8230552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,177.74,11.681,13.4,11.9,3.2,66
2024-07-06T18:30:38.0729234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,179.44,11.681,13.4,11.8,2.9,64
2024-07-06T18:30:38.3229285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,179.74,11.681,13.4,11.8,2.8,68
2024-07-06T18:30:38.5729277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,180.18,11.681,13.4,11.8,2.7,70
2024-07-06T18:30:38.8228310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,180.66,11.681,13.4,11.8,2.6,71
2024-07-06T18:30:39.0727859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,179.55,11.681,13.4,11.4,2.8,75
2024-07-06T18:30:39.3227766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,179.77,11.795,13.5,11.4,2.8,78
2024-07-06T18:30:39.5727267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,178.35,11.795,13.5,11.4,3.1,83
2024-07-06T18:30:39.8226072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,178.07,11.795,13.5,11.4,3.2,88
2024-07-06T18:30:40.0725956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,177.06,11.795,13.5,11,3.4,87
2024-07-06T18:30:40.3243380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,173.3,11.795,13.5,11,4.1,79
2024-07-06T18:30:40.5742805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,172.16,11.882,11.7,11,4.2,90
2024-07-06T18:30:40.8243091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,171.61,11.882,11.7,11,4.3,89
2024-07-06T18:30:41.0741849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,166.3,11.882,11.7,10.8,5.2,77
2024-07-06T18:30:41.3260666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,164.44,11.882,11.7,10.8,5.5,72
2024-07-06T18:30:41.5759538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,163.95,11.882,11.7,10.8,5.6,72
2024-07-06T18:30:41.8259606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,163.95,11.882,11.7,10.8,5.6,72
2024-07-06T18:30:42.0757802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,164.11,11.882,11.7,10.8,5.6,74
2024-07-06T18:30:42.3258530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,164.06,11.882,11.7,10.8,5.7,78
2024-07-06T18:30:42.5758124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,164.45,11.882,11.7,10.8,5.7,81
2024-07-06T18:30:42.8257816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,163.8,11.76,11.6,10.8,5.8,82
2024-07-06T18:30:43.0757143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,164.68,11.76,11.6,10.7,5.6,82
2024-07-06T18:30:43.3256328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,167.39,11.76,11.6,10.7,5,82
2024-07-06T18:30:43.5756144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,167.96,11.76,11.6,10.7,4.9,83
2024-07-06T18:30:43.8254960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,169.87,11.76,11.6,10.7,4.6,88
2024-07-06T18:30:44.0754494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,170.97,11.76,11.6,10.6,4.4,90
2024-07-06T18:30:44.3254163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,171.84,11.76,11.6,10.6,4.2,90
2024-07-06T18:30:44.5754282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,174.25,11.7,12.8,10.6,3.9,91
2024-07-06T18:30:44.8252659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,174.88,11.7,12.8,10.6,3.8,93
2024-07-06T18:30:45.0753023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,175.84,11.7,12.8,10.4,3.6,94
2024-07-06T18:30:45.3252036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,175.5,11.7,12.8,10.4,3.7,95
2024-07-06T18:30:45.5751723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,175.75,11.7,12.8,10.4,3.6,93
2024-07-06T18:30:45.8251489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,174.59,11.7,12.8,10.4,3.8,90
2024-07-06T18:30:46.0750637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,174.35,11.7,12.8,10.3,3.8,87
2024-07-06T18:30:46.3250076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,173.34,11.7,12.8,10.3,4,86
2024-07-06T18:30:46.5750205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,172.48,11.455,12.3,10.3,4,86
2024-07-06T18:30:46.8248291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,171.92,11.455,12.3,10.3,4.1,85
2024-07-06T18:30:47.0748944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,168.62,11.455,12.3,10.4,4.7,80
2024-07-06T18:30:47.3248427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,168.28,11.455,12.3,10.4,4.7,75
2024-07-06T18:30:47.5748183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,167.39,11.455,12.3,10.4,4.9,77
2024-07-06T18:30:47.8246700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,167.47,11.318,12,10.4,4.7,68
2024-07-06T18:30:48.0746560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,166.93,11.318,12,10.5,4.8,64
2024-07-06T18:30:48.3246383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,166.55,11.318,12,10.5,4.9,59
2024-07-06T18:30:48.5746018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,166.41,11.318,12,10.5,4.9,62
2024-07-06T18:30:48.8246329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,166.5,11.318,12,10.5,4.9,60
2024-07-06T18:30:49.0744925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,168.19,11.318,12,10.5,4.6,61
2024-07-06T18:30:49.3244959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,169.21,11.257,12,10.5,4.4,61
2024-07-06T18:30:49.5765820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,171.51,11.257,12,10.5,4.1,55
2024-07-06T18:30:49.8266002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,171.77,11.257,12,10.5,4,58
2024-07-06T18:30:50.0805123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,171.76,11.257,12,10.6,4,58
2024-07-06T18:30:50.3305236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,171.75,11.257,12,10.6,4.1,53
2024-07-06T18:30:50.5805037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,172.08,11.292,12.1,10.6,4.1,52
2024-07-06T18:30:50.8304064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,169.77,11.292,12.1,10.6,4.6,48
2024-07-06T18:30:51.0804092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,169.16,11.292,12.1,10.6,4.7,48
2024-07-06T18:30:51.3303454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,168.81,11.292,12.1,10.6,4.7,50
2024-07-06T18:30:51.5802824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,167.3,11.292,12.1,10.6,5,48
2024-07-06T18:30:51.8302178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,163.31,11.29,11.8,10.6,5.5,51
2024-07-06T18:30:52.0801579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,164.32,11.29,11.8,10.7,5.3,53
2024-07-06T18:30:52.3301223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,163.08,11.29,11.8,10.7,5.6,48
2024-07-06T18:30:52.5800394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,162.78,11.29,11.8,10.7,5.7,46
2024-07-06T18:30:52.8301190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,161.27,11.29,11.8,10.7,5.9,47
2024-07-06T18:30:53.0799716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,160.81,11.29,11.8,11,5.9,50
2024-07-06T18:30:53.3299223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,158.56,11.302,11.5,11,6.2,50
2024-07-06T18:30:53.5799030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,160.7,11.302,11.5,11,5.8,56
2024-07-06T18:30:53.8298143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,157.03,11.302,11.5,11,6.4,54
2024-07-06T18:30:54.0797686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,156.43,11.302,11.5,11.1,6.5,53
2024-07-06T18:30:54.3296986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,158.39,11.302,11.5,11.1,6.2,52
2024-07-06T18:30:54.5797053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,161.92,11.499,11.5,11.1,5.8,49
2024-07-06T18:30:54.8296103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,160.95,11.499,11.5,11.1,5.9,52
2024-07-06T18:30:55.0795639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,165.53,11.499,11.5,11.1,5.2,50
2024-07-06T18:30:55.3295007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,160.8,11.499,11.5,11.1,5.9,54
2024-07-06T18:30:55.5794717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,160.95,11.499,11.5,11.1,5.9,52
2024-07-06T18:30:55.8205178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,162.42,11.499,11.5,11.1,5.7,50
2024-07-06T18:30:56.0793754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,162.09,11.499,11.5,11.2,5.7,53
2024-07-06T18:30:56.3293433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,165.74,11.499,11.5,11.2,5.1,53
2024-07-06T18:30:56.5792887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,168.97,11.715,11.8,11.2,4.8,49
2024-07-06T18:30:56.8292253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,168.23,11.715,11.8,11.2,4.9,50
2024-07-06T18:30:57.0792124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,167.95,11.715,11.8,11.3,5,48
2024-07-06T18:30:57.3291449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,170.24,11.715,11.8,11.3,4.5,52
2024-07-06T18:30:57.5834564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,168.51,11.715,11.8,11.3,4.8,52
2024-07-06T18:30:57.8334439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,170.67,11.715,11.8,11.3,4.6,46
2024-07-06T18:30:58.0833346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,169.38,11.715,11.8,11.3,4.7,50
2024-07-06T18:30:58.3333040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,169.9,11.715,11.8,11.3,4.7,47
2024-07-06T18:30:58.5832833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,169.58,11.827,11.5,11.3,4.6,52
2024-07-06T18:30:58.8332068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,168.87,11.827,11.5,11.3,4.8,49
2024-07-06T18:30:59.0831436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,167.84,11.827,11.5,11.2,4.8,58
2024-07-06T18:30:59.3331029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,168.1,11.827,11.5,11.2,4.8,55
2024-07-06T18:30:59.5830434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,167.22,11.827,11.5,11.2,4.9,59
2024-07-06T18:30:59.8330495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,164.34,11.827,11.5,11.2,5.4,62
2024-07-06T18:31:00.0829078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,164.47,11.827,11.5,10.9,5.4,69
2024-07-06T18:31:00.3328990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,162.65,11.827,11.5,10.9,5.8,72
2024-07-06T18:31:00.5828555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,161.81,11.893,10.7,10.9,5.9,74
2024-07-06T18:31:00.8327960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,160.97,11.893,10.7,10.9,6.2,78
2024-07-06T18:31:01.0827332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,158.94,11.893,10.7,10.8,6.7,79
2024-07-06T18:31:01.3326815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,158.08,11.893,10.7,10.8,6.9,79
2024-07-06T18:31:01.5826780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,156.83,11.893,10.7,10.8,7.2,79
2024-07-06T18:31:01.8325870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,156.24,11.893,10.7,10.8,7.4,80
2024-07-06T18:31:02.0824634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,155.59,11.893,10.7,10.8,7.5,79
2024-07-06T18:31:02.3348652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,155.54,11.893,10.7,10.8,7.4,77
2024-07-06T18:31:02.5696941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,156.79,11.746,11.4,10.8,7.1,76
2024-07-06T18:31:02.8197050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,157.88,11.746,11.4,10.8,6.9,77
2024-07-06T18:31:03.0696535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,159.98,11.746,11.4,10.9,6.6,81
2024-07-06T18:31:03.3195754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,160.39,11.746,11.4,10.9,6.6,83
2024-07-06T18:31:03.5714778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,160.27,11.746,11.4,10.9,6.2,71
2024-07-06T18:31:03.8214209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,160.5,11.746,11.4,10.9,6.2,73
2024-07-06T18:31:04.0713389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,162.69,11.746,11.4,11.1,5.8,75
2024-07-06T18:31:04.3212987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,165.6,11.746,11.4,11.1,5.2,75
2024-07-06T18:31:04.5712960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,167.28,11.544,13,11.1,5.1,77
2024-07-06T18:31:04.8211914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,169.11,11.544,13,11.1,4.7,74
2024-07-06T18:31:05.0762049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,170.12,11.544,13,11.3,4.5,73
2024-07-06T18:31:05.3262328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,169.17,11.544,13,11.3,4.7,75
2024-07-06T18:31:05.5761246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,169.12,11.544,13,11.3,4.7,74
2024-07-06T18:31:05.8261293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,170.98,11.486,12.9,11.3,4.3,74
2024-07-06T18:31:06.0760983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,170.14,11.486,12.9,11.2,4.5,78
2024-07-06T18:31:06.3260380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,169.94,11.486,12.9,11.2,4.5,74
2024-07-06T18:31:06.5759522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,163.79,11.486,12.9,11.2,5.7,74
2024-07-06T18:31:06.8259201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,159.12,11.486,12.9,11.2,6.8,78
2024-07-06T18:31:07.0791069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,157.38,11.486,12.9,11,7.4,82
2024-07-06T18:31:07.3291054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,154.1,11.427,12.1,11,8.2,84
2024-07-06T18:31:07.5817045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,154.42,11.427,12.1,11,8.2,85
2024-07-06T18:31:07.8282537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,151.58,11.427,12.1,11,9,85
2024-07-06T18:31:08.0782031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,149.76,11.427,12.1,10.8,9.4,84
2024-07-06T18:31:08.3281754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,149.42,11.427,12.1,10.8,9.5,84
2024-07-06T18:31:08.5780012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,152.62,11.427,12.1,10.8,9,88
2024-07-06T18:31:08.8279074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,152.2,11.427,12.1,10.8,8.8,85
2024-07-06T18:31:09.0779808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,152.12,11.303,10.8,10.9,8.5,85
2024-07-06T18:31:09.3279482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,152.82,11.303,10.8,10.9,8.3,85
2024-07-06T18:31:09.5779147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,154.96,11.303,10.8,10.9,7.8,86
2024-07-06T18:31:09.8278360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,156.16,11.303,10.8,10.9,7.4,85
2024-07-06T18:31:10.0778146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,158.56,11.303,10.8,11.1,6.8,85
2024-07-06T18:31:10.3278224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,161.23,11.303,10.8,11.1,6.1,84
2024-07-06T18:31:10.5777580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,164.84,11.261,12.8,11.1,5.5,80
2024-07-06T18:31:10.8276871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,167.75,11.261,12.8,11.1,4.9,80
2024-07-06T18:31:11.0776077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,170.62,11.261,12.8,11.2,4.3,78
2024-07-06T18:31:11.3275585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,171.56,11.261,12.8,11.2,4.1,76
2024-07-06T18:31:11.5774771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,172.61,11.261,12.8,11.2,3.9,76
2024-07-06T18:31:11.8743128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,173.64,11.261,12.8,11.2,3.7,75
2024-07-06T18:31:12.0773479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,172.64,11.261,12.8,11.2,3.9,77
2024-07-06T18:31:12.3273092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,172.61,11.261,12.8,11.2,3.9,76
2024-07-06T18:31:12.5772964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,171.83,11.423,12.8,11.2,4.1,75
2024-07-06T18:31:12.8296521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,172.41,11.423,12.8,11.2,4,77
2024-07-06T18:31:13.0822528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,169.73,11.423,12.8,11.1,4.6,82
2024-07-06T18:31:13.3165604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,168,11.423,12.8,11.1,4.9,79
2024-07-06T18:31:13.5665576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,164.97,11.423,12.8,11.1,5.5,78
2024-07-06T18:31:13.8321242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,162.87,11.423,12.8,11.1,6,80
2024-07-06T18:31:14.0663469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,160.86,11.423,12.8,11.1,6.4,79
2024-07-06T18:31:14.3320376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,158.65,11.423,12.8,11.1,6.8,77
2024-07-06T18:31:14.5819874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,155.47,11.546,10.9,11.1,7.2,76
2024-07-06T18:31:14.8319136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,151.19,11.546,10.9,11.1,8.2,76
2024-07-06T18:31:15.0818367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,149.94,11.546,10.9,11,8.5,76
2024-07-06T18:31:15.3318169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,149.13,11.546,10.9,11,8.7,76
2024-07-06T18:31:15.5828830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,150.88,11.546,10.9,11,8.5,79
2024-07-06T18:31:15.8160849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,150.95,11.546,10.9,11,8.4,78
2024-07-06T18:31:16.0660343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,150.92,11.546,10.9,10.9,8.4,78
2024-07-06T18:31:16.3314881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,150.92,11.546,10.9,10.9,8.4,78
2024-07-06T18:31:16.5815874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,151.59,11.622,11.4,10.9,8.3,77
2024-07-06T18:31:16.8315290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,152.56,11.622,11.4,10.9,8,76
2024-07-06T18:31:17.0813842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,155.71,11.622,11.4,11,7.5,80
2024-07-06T18:31:17.3313595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,157.02,11.622,11.4,11,7.3,82
2024-07-06T18:31:17.5812951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,159.07,11.622,11.4,11,6.8,82
2024-07-06T18:31:17.8313383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,162.23,11.622,11.4,11,6.1,83
2024-07-06T18:31:18.0812748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,162.48,11.622,11.4,11.2,5.9,79
2024-07-06T18:31:18.3311966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,165.63,11.622,11.4,11.2,5.3,82
2024-07-06T18:31:18.5811651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,165.84,11.74,12.7,11.2,5.5,80
2024-07-06T18:31:18.8311092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,166.56,11.74,12.7,11.2,5.3,78
2024-07-06T18:31:19.0809209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,167.48,11.74,12.7,11.3,5.2,82
2024-07-06T18:31:19.3310445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,167.85,11.74,12.7,11.3,5.2,85
2024-07-06T18:31:19.5809556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,168.28,11.74,12.7,11.3,5.2,88
2024-07-06T18:31:19.8183239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,167.59,11.74,12.7,11.3,5.4,89
2024-07-06T18:31:20.0681694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,166.5,11.74,12.7,11.1,5.7,90
2024-07-06T18:31:20.3181793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,165.3,11.74,12.7,11.1,6,90
2024-07-06T18:31:20.5681429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,161.55,11.744,11.3,11.1,6.7,90
2024-07-06T18:31:20.8180674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,159.83,11.744,11.3,11.1,7.1,89
2024-07-06T18:31:21.0679663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,157.31,11.744,11.3,11,7.8,89
2024-07-06T18:31:21.3179344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,156.06,11.744,11.3,11,7.9,86
2024-07-06T18:31:21.5700285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,154.87,11.718,10.7,11,8.1,86
2024-07-06T18:31:21.8199137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,153.89,11.718,10.7,11,8.2,84
2024-07-06T18:31:22.0698789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,153.56,11.718,10.7,11.1,8.3,84
2024-07-06T18:31:22.3198465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,154.28,11.718,10.7,11.1,8.1,84
2024-07-06T18:31:22.5698079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,156.1,11.657,11.1,11.1,7.8,86
2024-07-06T18:31:22.8235218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,157.12,11.657,11.1,11.1,7.6,87
2024-07-06T18:31:23.0733843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,158.75,11.657,11.1,11.3,7.1,86
2024-07-06T18:31:23.3233171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,159.67,11.657,11.1,11.3,6.8,85
2024-07-06T18:31:23.5732653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,162.72,11.657,11.1,11.3,6,84
2024-07-06T18:31:23.8231604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,165.45,11.657,11.1,11.3,5.4,85
2024-07-06T18:31:24.0731276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,167.63,11.657,11.1,11.3,4.9,85
2024-07-06T18:31:24.3231888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,170.79,11.657,11.1,11.3,4.2,85
2024-07-06T18:31:24.5730214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,174.74,11.561,13.1,11.3,3.8,90
2024-07-06T18:31:24.8231014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,174.81,11.561,13.1,11.3,3.9,95
2024-07-06T18:31:25.0729500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,176.3,11.561,13.1,11.1,3.6,97
2024-07-06T18:31:25.3228927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,177.29,11.561,13.1,11.1,3.5,102
2024-07-06T18:31:25.5728621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,174.07,11.544,12.8,11.1,4,95
2024-07-06T18:31:25.8228751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,172.52,11.544,12.8,11.1,4.4,96
2024-07-06T18:31:26.0727558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,170.62,11.544,12.8,10.8,4.9,97
2024-07-06T18:31:26.3227480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,167.33,11.544,12.8,10.8,5.5,92
2024-07-06T18:31:26.5727206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,162.12,11.483,11.7,10.8,6.4,89
2024-07-06T18:31:26.8225854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,159.45,11.483,11.7,10.8,7.1,89
2024-07-06T18:31:27.0725517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,158.09,11.483,11.7,10.9,7.4,88
2024-07-06T18:31:27.3224937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,156.34,11.483,11.7,10.9,7.8,87
2024-07-06T18:31:27.5724923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,155.97,11.483,11.7,10.9,7.9,87
2024-07-06T18:31:27.8224298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,153.92,11.37,11.1,10.9,8.1,85
2024-07-06T18:31:28.0723495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,154.72,11.37,11.1,11.1,7.9,85
2024-07-06T18:31:28.3223180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,154.1,11.37,11.1,11.1,7.9,83
2024-07-06T18:31:28.5722845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,154.58,11.37,11.1,11.1,7.7,82
2024-07-06T18:31:28.8222846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,155.1,11.37,11.1,11.1,7.5,81
2024-07-06T18:31:29.0721431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,156.5,11.37,11.1,11.1,7.1,80
2024-07-06T18:31:29.3240779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,159.46,11.276,11.6,11.1,6.5,81
2024-07-06T18:31:29.5739705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,160.34,11.276,11.6,11.1,6.3,81
2024-07-06T18:31:29.8238980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,160.79,11.276,11.6,11.1,6.2,81
2024-07-06T18:31:30.0739266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,160.11,11.276,11.6,10.9,6.3,80
2024-07-06T18:31:30.3238464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,160.21,11.276,11.6,10.9,6.2,78
2024-07-06T18:31:30.5738363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,162.55,11.303,12.8,10.9,6.3,87
2024-07-06T18:31:30.8237480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,163.96,11.303,12.8,10.9,5.8,83
2024-07-06T18:31:31.0737472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,164.11,11.303,12.8,10.8,5.8,84
2024-07-06T18:31:31.3236767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,163.04,11.303,12.8,10.8,6,83
2024-07-06T18:31:31.5735973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,161.96,11.303,12.8,10.8,6.2,82
2024-07-06T18:31:31.8235526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,161.32,11.303,12.8,10.8,6.3,81
2024-07-06T18:31:32.0764729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,161.31,11.303,12.8,11,6.4,83
2024-07-06T18:31:32.3264472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,160.66,11.303,12.8,11,6.5,82
2024-07-06T18:31:32.5764725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,158.42,11.293,12.2,11,6.8,80
2024-07-06T18:31:32.8264203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,158,11.293,12.2,11,6.8,78
2024-07-06T18:31:33.0763425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,158.59,11.293,12.2,11.3,6.6,76
2024-07-06T18:31:33.3262585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,158.23,11.293,12.2,11.3,6.6,74
2024-07-06T18:31:33.5762177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,158.26,11.293,12.2,11.3,6.5,71
2024-07-06T18:31:33.8262085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,158.92,11.293,12.2,11.3,6.3,68
2024-07-06T18:31:34.0760136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,159.83,11.293,12.2,11.5,6.1,66
2024-07-06T18:31:34.3261382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,160.21,11.293,12.2,11.5,6,63
2024-07-06T18:31:34.5761030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,162.81,11.329,12.4,11.5,5.6,64
2024-07-06T18:31:34.8301336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,165.09,11.329,12.4,11.5,5.2,65
2024-07-06T18:31:35.0705275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,165.67,11.329,12.4,11.4,5.1,62
2024-07-06T18:31:35.3205755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,167.5,11.435,12.3,11.4,4.8,64
2024-07-06T18:31:35.5704522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,167.49,11.435,12.3,11.4,4.8,65
2024-07-06T18:31:35.8204161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,166.37,11.435,12.3,11.4,5,65
2024-07-06T18:31:36.0703433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,164.24,11.435,12.3,11.4,5.4,68
2024-07-06T18:31:36.3203279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,163.3,11.435,12.3,11.4,5.6,70
2024-07-06T18:31:36.5702746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,162.28,11.551,11.8,11.4,5.8,72
2024-07-06T18:31:36.8224620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,162.28,11.551,11.8,11.4,5.8,72
2024-07-06T18:31:37.0723757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,160.2,11.551,11.8,11.3,6.3,75
2024-07-06T18:31:37.3222227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,159.32,11.551,11.8,11.3,6.6,78
2024-07-06T18:31:37.5722800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,157.99,11.551,11.8,11.3,6.9,78
2024-07-06T18:31:37.8222316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,157.62,11.551,11.8,11.3,7.2,82
2024-07-06T18:31:38.0721943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,156.72,11.551,11.8,11.3,7.3,80
2024-07-06T18:31:38.3221657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,156.3,11.551,11.8,11.3,7.4,80
2024-07-06T18:31:38.5720576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,157.15,11.642,11.4,11.3,7.3,82
2024-07-06T18:31:38.8220342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,156.66,11.642,11.4,11.3,7.3,80
2024-07-06T18:31:39.0758440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,157.46,11.642,11.4,11.2,7.1,80
2024-07-06T18:31:39.3257748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,158.73,11.642,11.4,11.2,6.8,80
2024-07-06T18:31:39.5757632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,160.52,11.655,12.2,11.2,6.5,79
2024-07-06T18:31:39.8256890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,162.93,11.655,12.2,11.2,6,80
2024-07-06T18:31:40.0755558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,164.75,11.655,12.2,11.1,5.6,80
2024-07-06T18:31:40.3134417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,166.03,11.655,12.2,11.1,5.3,79
2024-07-06T18:31:40.5633365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,168.23,11.676,12.9,11.1,5,80
2024-07-06T18:31:40.8289801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,168.7,11.676,12.9,11.1,4.9,80
2024-07-06T18:31:41.0632726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,169.35,11.676,12.9,11,4.8,82
2024-07-06T18:31:41.3288661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,169.26,11.676,12.9,11,4.8,81
2024-07-06T18:31:41.5632092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,168.69,11.676,12.9,11,4.9,80
2024-07-06T18:31:41.8131541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,169.09,11.676,12.9,11,4.8,79
2024-07-06T18:31:42.0630712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,169.65,11.676,12.9,10.9,4.7,80
2024-07-06T18:31:42.3130283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,168.21,11.676,12.9,10.9,5,80
2024-07-06T18:31:42.5629827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,167.09,11.664,12.1,10.9,5.1,81
2024-07-06T18:31:42.8129210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,166.75,11.664,12.1,10.9,5.2,82
2024-07-06T18:31:43.0629001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,166.11,11.664,12.1,10.9,5.4,84
2024-07-06T18:31:43.3127963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,164.79,11.664,12.1,10.9,5.7,84
2024-07-06T18:31:43.5628519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,163.85,11.664,12.1,10.9,6,86
2024-07-06T18:31:43.8126044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,163.22,11.664,12.1,10.9,6.2,87
2024-07-06T18:31:44.0627409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,161.75,11.664,12.1,10.7,6.5,86
2024-07-06T18:31:44.3126366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,160.15,11.664,12.1,10.7,6.9,86
2024-07-06T18:31:44.5782174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,158.2,11.579,11.1,10.7,7.3,88
2024-07-06T18:31:44.8125798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,158.94,11.579,11.1,10.7,7.1,88
2024-07-06T18:31:45.0625471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,158.14,11.579,11.1,10.5,7.3,88
2024-07-06T18:31:45.3280996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,158.14,11.579,11.1,10.5,7.3,88
2024-07-06T18:31:45.5623991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,158.42,11.579,11.1,10.5,7.3,89
2024-07-06T18:31:45.8123570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,158.78,11.579,11.1,10.5,7.2,89
2024-07-06T18:31:46.0622952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,159.87,11.579,11.1,10.4,6.9,89
2024-07-06T18:31:46.3122135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,160,11.579,11.1,10.4,6.8,88
2024-07-06T18:31:46.5778047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,160.9,11.579,11.1,10.4,6.4,85
2024-07-06T18:31:46.8121643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,162.65,11.408,12.2,10.4,6.1,85
2024-07-06T18:31:47.0621305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,163.63,11.408,12.2,10.5,5.8,83
2024-07-06T18:31:47.3120739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,165.45,11.408,12.2,10.5,5.4,83
2024-07-06T18:31:47.5619897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,165.65,11.408,12.2,10.5,5.3,81
2024-07-06T18:31:47.8119618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,167.42,11.316,12.8,10.5,5,81
2024-07-06T18:31:48.0618972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,167.43,11.316,12.8,10.6,5,81
2024-07-06T18:31:48.3118640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,167.23,11.316,12.8,10.6,5,79
2024-07-06T18:31:48.5636903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,166.36,11.269,12.8,10.6,5.2,81
2024-07-06T18:31:48.8273692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,166.03,11.269,12.8,10.6,5.2,78
2024-07-06T18:31:49.0639399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,165.52,11.269,12.8,10.5,5.3,78
2024-07-06T18:31:49.3139981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,165.52,11.269,12.8,10.5,5.4,82
2024-07-06T18:31:49.5638996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,164.58,11.269,12.8,10.5,5.6,82
2024-07-06T18:31:49.8138994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,162.73,11.269,12.8,10.5,6,82
2024-07-06T18:31:50.0637902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,162.06,11.269,12.8,10.3,6.1,81
2024-07-06T18:31:50.3137930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,160.88,11.269,12.8,10.3,6.4,82
2024-07-06T18:31:50.5637012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,159.49,11.304,11.5,10.3,6.6,84
2024-07-06T18:31:50.8136005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,158.66,11.304,11.5,10.3,6.8,84
2024-07-06T18:31:51.0636086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,160.12,11.304,11.5,10.2,6.5,85
2024-07-06T18:31:51.3135755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,160.32,11.304,11.5,10.2,6.4,84
2024-07-06T18:31:51.5635385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,159.68,11.304,11.5,10.2,6.5,83
2024-07-06T18:31:51.8135235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,159.47,11.305,11.5,10.2,6.5,82
2024-07-06T18:31:52.0634374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,160.1,11.305,11.5,10.3,6.2,78
2024-07-06T18:31:52.3133147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,161.53,11.305,11.5,10.3,6,81
2024-07-06T18:31:52.5633516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,161.78,11.271,11.9,10.3,5.9,78
2024-07-06T18:31:52.8133006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,161.37,11.271,11.9,10.3,5.9,75
2024-07-06T18:31:53.0632089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,161.15,11.271,11.9,10.5,5.9,73
2024-07-06T18:31:53.3131399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,160.93,11.271,11.9,10.5,5.9,71
2024-07-06T18:31:53.5631346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,162.43,11.271,11.9,10.5,5.6,70
2024-07-06T18:31:53.8130280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,161.64,11.271,11.9,10.5,5.7,66
2024-07-06T18:31:54.0630823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,161.57,11.271,11.9,10.6,5.7,64
2024-07-06T18:31:54.3130306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,161,11.271,11.9,10.6,5.8,64
2024-07-06T18:31:54.5629519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,162.52,11.338,12.1,10.6,5.6,64
2024-07-06T18:31:54.8128779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,163.14,11.338,12.1,10.6,5.5,66
2024-07-06T18:31:55.0659203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,162.62,11.338,12.1,10.5,5.6,67
2024-07-06T18:31:55.3160140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,162.67,11.338,12.1,10.5,5.6,68
2024-07-06T18:31:55.5696587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,162.89,11.483,11.8,10.5,5.6,70
2024-07-06T18:31:55.8196260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,162.45,11.483,11.8,10.5,5.7,71
2024-07-06T18:31:56.0695266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,163.05,11.483,11.8,10.5,5.6,72
2024-07-06T18:31:56.3195495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,164.08,11.483,11.8,10.5,5.4,72
2024-07-06T18:31:56.5694638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,164.61,11.579,11.5,10.5,5.3,73
2024-07-06T18:31:56.8507231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,164.13,11.579,11.5,10.8,5.4,73
2024-07-06T18:31:57.0693656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,163.98,11.579,11.5,10.8,5.4,71
2024-07-06T18:31:57.3192854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,163.47,11.579,11.5,10.8,5.5,71
2024-07-06T18:31:57.5692727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,163.86,11.579,11.5,10.8,5.4,69
2024-07-06T18:31:57.8504658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,164.32,11.579,11.5,11.1,5.3,67
2024-07-06T18:31:58.0691375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,164.82,11.579,11.5,11.1,5.2,65
2024-07-06T18:31:58.3191346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,165.37,11.579,11.5,11.1,5.1,64
2024-07-06T18:31:58.5690906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,165.39,11.543,11.6,11.1,5.1,63
2024-07-06T18:31:58.8190455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,165.39,11.543,11.6,11.1,5.1,63
2024-07-06T18:31:59.0689838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,164.83,11.543,11.6,11.3,5.2,65
2024-07-06T18:31:59.3189070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,164.83,11.543,11.6,11.3,5.2,64
2024-07-06T18:31:59.5690049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,164.21,11.581,11.4,11.3,5.3,66
2024-07-06T18:31:59.8500574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,162.82,11.581,11.4,11.2,5.6,70
2024-07-06T18:32:00.0687364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,161.48,11.581,11.4,11.2,5.9,72
2024-07-06T18:32:00.3187414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,158.98,11.581,11.4,11.2,6.5,75
2024-07-06T18:32:00.5686725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,158.99,11.684,11,11.2,6.6,78
2024-07-06T18:32:00.8498905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,157.88,11.684,11,11.2,6.9,79
2024-07-06T18:32:01.0685595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,156.68,11.684,11,11.2,7.3,81
2024-07-06T18:32:01.3185968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,155.92,11.731,10.9,11.2,7.5,81
2024-07-06T18:32:01.5684460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,155.4,11.731,10.9,11.2,7.7,82
2024-07-06T18:32:01.8496907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,155.4,11.731,10.9,11.2,7.7,82
2024-07-06T18:32:02.0683965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,156.32,11.731,10.9,11.2,7.4,81
2024-07-06T18:32:02.3183487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,156.97,11.731,10.9,11.2,7.3,82
2024-07-06T18:32:02.5682278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,157.73,11.664,11.6,11.2,7.2,82
2024-07-06T18:32:02.8495385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,158.71,11.664,11.6,11.1,6.9,81
2024-07-06T18:32:03.0681404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,159.35,11.664,11.6,11.1,6.7,80
2024-07-06T18:32:03.3180349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,160.6,11.664,11.6,11.1,6.3,77
2024-07-06T18:32:03.5680908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,163.27,11.664,11.6,11.1,5.7,76
2024-07-06T18:32:03.8180808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,164.62,11.664,11.6,11.1,5.4,75
2024-07-06T18:32:04.0678824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,166.24,11.664,11.6,10.9,5.1,77
2024-07-06T18:32:04.3179429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,167.57,11.664,11.6,10.9,4.8,75
2024-07-06T18:32:04.5678697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,168.34,11.508,12.7,10.9,4.8,76
2024-07-06T18:32:04.8490528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,169.3,11.508,12.7,10.8,4.6,75
2024-07-06T18:32:05.0677647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,168.97,11.508,12.7,10.8,4.7,78
2024-07-06T18:32:05.3177226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,168.9,11.508,12.7,10.8,4.7,77
2024-07-06T18:32:05.5676322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,167.6,11.501,12.3,10.8,4.9,78
2024-07-06T18:32:05.8489124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,165.62,11.501,12.3,10.6,5.3,78
2024-07-06T18:32:06.0675779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,165.62,11.501,12.3,10.6,5.3,78
2024-07-06T18:32:06.3175632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,164.7,11.501,12.3,10.6,5.6,82
2024-07-06T18:32:06.5675008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,163.16,11.483,11.6,10.6,5.8,82
2024-07-06T18:32:06.8486804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,162.44,11.483,11.6,10.6,6,83
2024-07-06T18:32:07.0673722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,161.57,11.483,11.6,10.6,6.2,83
2024-07-06T18:32:07.3173403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,161.57,11.483,11.6,10.6,6.2,83
2024-07-06T18:32:07.5673072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,160.71,11.483,11.6,10.6,6.4,83
2024-07-06T18:32:07.8485290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,160.69,11.483,11.6,10.5,6.4,83
2024-07-06T18:32:08.0699936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,160.05,11.483,11.6,10.5,6.5,82
2024-07-06T18:32:08.3198964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,159.29,11.483,11.6,10.5,6.5,78
2024-07-06T18:32:08.5698975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,159.15,11.347,11.7,10.5,6.6,81
2024-07-06T18:32:08.8354704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,159.2,11.347,11.7,10.5,6.5,79
2024-07-06T18:32:09.0600568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,159.59,11.347,11.7,10.5,6.5,81
2024-07-06T18:32:09.3100018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,159.4,11.347,11.7,10.5,6.5,80
2024-07-06T18:32:09.5618925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,159.74,11.286,12,10.5,6.4,79
2024-07-06T18:32:09.8117913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,159.39,11.286,12,10.5,6.4,77
2024-07-06T18:32:10.0617679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,159.23,11.286,12,10.6,6.4,76
2024-07-06T18:32:10.3117261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,159.26,11.286,12,10.6,6.3,73
2024-07-06T18:32:10.5616661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,160.83,11.26,12.4,10.6,6,71
2024-07-06T18:32:10.8116053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,161.98,11.26,12.4,10.6,5.8,72
2024-07-06T18:32:11.0615956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,161.99,11.26,12.4,10.7,5.8,72
2024-07-06T18:32:11.3115205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,164.35,11.279,12.7,10.7,5.4,71
2024-07-06T18:32:11.5654250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,165.48,11.279,12.7,10.7,5.2,72
2024-07-06T18:32:11.8467108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,167.04,11.279,12.7,10.7,4.9,71
2024-07-06T18:32:12.0654162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,166.98,11.279,12.7,10.7,4.9,69
2024-07-06T18:32:12.3153321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,168.63,11.279,12.7,10.7,4.6,68
2024-07-06T18:32:12.5652787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,166.49,11.319,12.7,10.7,5,65
2024-07-06T18:32:12.8464829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,165.35,11.319,12.7,10.7,5.2,65
2024-07-06T18:32:13.0651663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,165.35,11.319,12.7,10.7,5.2,65
2024-07-06T18:32:13.3151463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,165.35,11.319,12.7,10.7,5.2,65
2024-07-06T18:32:13.5651480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,164.94,11.348,12.2,10.7,5.2,66
2024-07-06T18:32:13.8307083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,164.38,11.348,12.2,10.7,5.3,66
2024-07-06T18:32:14.0649353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,164.48,11.348,12.2,10.7,5.3,69
2024-07-06T18:32:14.3149356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,163.94,11.348,12.2,10.7,5.4,69
2024-07-06T18:32:14.5648757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,162.88,11.365,11.6,10.7,5.5,69
2024-07-06T18:32:14.8306006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,161.74,11.365,11.6,10.7,5.7,68
2024-07-06T18:32:15.0647023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,159.79,11.365,11.6,10.7,6.1,70
2024-07-06T18:32:15.3146983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,159.69,11.365,11.6,10.7,6.1,69
2024-07-06T18:32:15.5645594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,159.79,11.365,11.6,10.7,6.1,70
2024-07-06T18:32:15.8146600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,159.05,11.417,11.3,10.7,6.2,69
2024-07-06T18:32:16.0646279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,158.9,11.417,11.3,10.7,6.3,72
2024-07-06T18:32:16.3146101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,158.9,11.417,11.3,10.7,6.3,72
2024-07-06T18:32:16.5645615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,159.95,11.48,11.3,10.7,6.1,71
2024-07-06T18:32:16.8302064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,159.23,11.48,11.3,10.8,6.2,69
2024-07-06T18:32:17.0644650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,159.66,11.48,11.3,10.8,6.1,68
2024-07-06T18:32:17.3175863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,159.04,11.48,11.3,10.8,6.2,67
2024-07-06T18:32:17.5675019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,159.97,11.48,11.3,10.8,6,65
2024-07-06T18:32:17.8331318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,160.58,11.48,11.3,10.8,5.9,66
2024-07-06T18:32:18.0673866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,160.52,11.48,11.3,10.8,5.9,65
2024-07-06T18:32:18.3173853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,160.03,11.48,11.3,10.8,6,66
2024-07-06T18:32:18.5672339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,161.67,11.578,11.6,10.8,5.8,66
2024-07-06T18:32:18.8329316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,162.45,11.578,11.6,10.8,5.7,70
2024-07-06T18:32:19.0672023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,162.71,11.578,11.6,10.8,5.7,73
2024-07-06T18:32:19.3171332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,163.41,11.578,11.6,10.8,5.6,75
2024-07-06T18:32:19.5670462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,162.81,11.578,11.6,10.8,5.7,74
2024-07-06T18:32:19.8326265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,162.88,11.654,11.6,10.6,5.7,73
2024-07-06T18:32:20.0670163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,163.88,11.654,11.6,10.6,5.5,73
2024-07-06T18:32:20.3169704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,163.73,11.654,11.6,10.6,5.5,71
2024-07-06T18:32:20.5669327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,165.4,11.684,11.6,10.6,5.2,72
2024-07-06T18:32:20.8324826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,165.6,11.684,11.6,10.5,5.2,75
2024-07-06T18:32:21.0668446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,167.09,11.684,11.6,10.5,4.9,75
2024-07-06T18:32:21.3167634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,168.45,11.684,11.6,10.5,4.6,71
2024-07-06T18:32:21.5693241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,169.49,11.684,11.6,10.5,4.4,71
2024-07-06T18:32:21.8349269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,169.48,11.684,11.6,10.4,4.4,70
2024-07-06T18:32:22.0691784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,169.49,11.684,11.6,10.4,4.4,71
2024-07-06T18:32:22.3192096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,169.49,11.684,11.6,10.4,4.4,71
2024-07-06T18:32:22.5691375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,169.26,11.615,11.5,10.4,4.4,71
2024-07-06T18:32:22.8347113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,168.75,11.615,11.5,10.4,4.5,72
2024-07-06T18:32:23.0690122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,168.27,11.615,11.5,10.4,4.6,73
2024-07-06T18:32:23.3190222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,167.85,11.615,11.5,10.4,4.7,75
2024-07-06T18:32:23.5689598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,166.84,11.615,11.5,10.4,4.9,75
2024-07-06T18:32:23.8345557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,165.09,11.585,11.2,10.4,5.2,76
2024-07-06T18:32:24.0688276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,164.32,11.585,11.2,10.4,5.4,78
2024-07-06T18:32:24.3187594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,163.5,11.585,11.2,10.4,5.6,79
2024-07-06T18:32:24.5687364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,163.17,11.585,11.2,10.4,5.7,80
2024-07-06T18:32:24.8366047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,162.29,11.585,11.2,10.3,6,83
2024-07-06T18:32:25.0709387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,162.23,11.585,11.2,10.3,6.1,85
2024-07-06T18:32:25.3208995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,161.81,11.585,11.2,10.3,6.2,85
2024-07-06T18:32:25.5708520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,162.54,11.566,10.9,10.3,6.1,88
2024-07-06T18:32:25.8364244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,162.48,11.566,10.9,10,6.1,88
2024-07-06T18:32:26.0707494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,162.88,11.566,10.9,10,6,88
2024-07-06T18:32:26.3207366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,163.29,11.566,10.9,10,5.9,88
2024-07-06T18:32:26.5705503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,163.97,11.508,11.3,10,5.7,86
2024-07-06T18:32:26.8384584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,164,11.508,11.3,9.5,5.6,84
2024-07-06T18:32:27.0727969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,165.08,11.508,11.3,9.5,5.3,82
2024-07-06T18:32:27.3227270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,166.28,11.508,11.3,9.5,5,80
2024-07-06T18:32:27.5726364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,167.03,11.421,11.8,9.5,4.9,80
2024-07-06T18:32:27.8226324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,168.87,11.421,11.8,9.5,4.5,78
2024-07-06T18:32:28.0569739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,170.34,11.421,11.8,9.1,4.2,77
2024-07-06T18:32:28.3095974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,170.87,11.359,11.9,9.1,4.1,78
2024-07-06T18:32:28.5724639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,170.78,11.359,11.9,9.1,4.1,75
2024-07-06T18:32:28.8225615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,171.32,11.359,11.9,8.9,4,76
2024-07-06T18:32:29.0723548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,170.35,11.359,11.9,8.9,4.2,78
2024-07-06T18:32:29.3131672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,170.27,11.359,11.9,8.9,4.2,76
2024-07-06T18:32:29.5581941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,169.37,11.345,11.6,8.9,4.3,74
2024-07-06T18:32:29.8379387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,169.41,11.345,11.6,9.2,4.3,75
2024-07-06T18:32:30.0721649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,168.92,11.345,11.6,9.2,4.4,76
2024-07-06T18:32:30.3220849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,167.16,11.345,11.6,9.2,4.7,71
2024-07-06T18:32:30.5564603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,166.08,11.345,11.6,9.2,4.9,71
2024-07-06T18:32:30.8221166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,163.99,11.345,11.6,9.3,5.3,72
2024-07-06T18:32:31.0719510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,162.75,11.333,11,9.3,5.4,70
2024-07-06T18:32:31.3219422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,162.81,11.333,11,9.3,5.4,71
2024-07-06T18:32:31.5563039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,163.87,11.333,11,9.3,5.2,71
2024-07-06T18:32:31.8218135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,163.03,11.338,10.6,9.1,5.3,72
2024-07-06T18:32:32.0717469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,163.1,11.338,10.6,9.1,5.3,73
2024-07-06T18:32:32.3216860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,163.7,11.338,10.6,9.1,5.2,74
2024-07-06T18:32:32.5716089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,165.15,11.374,10.6,9.1,4.9,70
2024-07-06T18:32:32.8216705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,163.48,11.374,10.6,8.8,5.2,69
2024-07-06T18:32:33.0715819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,162.35,11.374,10.6,8.8,5.4,68
2024-07-06T18:32:33.3215532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,161.7,11.374,10.6,8.8,5.5,61
2024-07-06T18:32:33.5714800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,161.49,11.42,10.8,8.8,5.6,66
2024-07-06T18:32:33.8214276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,159.69,11.42,10.8,8.6,5.9,61
2024-07-06T18:32:34.0635880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,163.71,11.42,10.8,8.6,5.2,65
2024-07-06T18:32:34.3134623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,164.37,11.42,10.8,8.6,5.1,61
2024-07-06T18:32:34.5661056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,160.54,11.432,10.9,8.6,5.8,67
2024-07-06T18:32:34.8397269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,162.24,11.432,10.9,8.7,5.5,59
2024-07-06T18:32:35.0659809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,162.73,11.432,10.9,8.7,5.4,62
2024-07-06T18:32:35.3160090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,160.44,11.432,10.9,8.7,5.8,64
2024-07-06T18:32:35.5658733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,159.68,11.415,10.8,8.7,5.9,62
2024-07-06T18:32:35.8315093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,160.87,11.415,10.8,9,5.7,64
2024-07-06T18:32:36.0657867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,160.26,11.415,10.8,9,5.8,61
2024-07-06T18:32:36.3157436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,159.68,11.415,10.8,9,5.9,61
2024-07-06T18:32:36.5657209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,161.45,11.415,10.8,9,5.6,65
2024-07-06T18:32:36.8312968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,161.48,11.415,10.8,8.9,5.6,66
2024-07-06T18:32:37.0656762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,162.41,11.432,10.5,8.9,5.4,68
2024-07-06T18:32:37.3155540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,162.41,11.432,10.5,8.9,5.4,68
2024-07-06T18:32:37.5654952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,163.09,11.432,10.5,8.9,5.3,71
2024-07-06T18:32:37.8310639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,163.07,11.525,10.2,8.5,5.3,72
2024-07-06T18:32:38.0653609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,162.7,11.525,10.2,8.5,5.4,74
2024-07-06T18:32:38.3153573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,162.88,11.525,10.2,8.5,5.4,76
2024-07-06T18:32:38.5652828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,162.29,11.525,10.2,8.5,5.5,75
2024-07-06T18:32:38.8308720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,161.68,11.525,10.2,8.4,5.6,74
2024-07-06T18:32:39.0651593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,160.29,11.525,10.2,8.4,5.9,75
2024-07-06T18:32:39.3151673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,155.53,11.525,10.2,8.4,6.7,69
2024-07-06T18:32:39.5651143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,157.44,11.626,9.7,8.4,6.3,69
2024-07-06T18:32:39.8307282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,156.32,11.626,9.7,8.6,6.5,68
2024-07-06T18:32:40.0649881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,156.22,11.626,9.7,8.6,6.5,67
2024-07-06T18:32:40.3149292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,157.89,11.626,9.7,8.6,6.2,68
2024-07-06T18:32:40.5649522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,157.73,11.626,9.7,8.6,6.2,66
2024-07-06T18:32:40.8304959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,159.31,11.626,9.7,8.8,5.9,65
2024-07-06T18:32:41.0647596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,159.31,11.539,9.9,8.8,5.9,66
2024-07-06T18:32:41.3148215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,157.5,11.539,9.9,8.8,6.2,63
2024-07-06T18:32:41.5647290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,157.46,11.539,9.9,8.8,6.2,62
2024-07-06T18:32:41.8169720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,159.9,11.481,10.2,8.7,5.8,64
2024-07-06T18:32:42.0668096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,158.22,11.481,10.2,8.7,6.1,64
2024-07-06T18:32:42.3168171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,159.9,11.481,10.2,8.7,5.8,64
2024-07-06T18:32:42.5749785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,159.01,11.481,10.2,8.7,6,68
2024-07-06T18:32:42.8200725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,156.19,11.481,10.2,8.5,6.6,71
2024-07-06T18:32:43.0666309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,156.47,11.481,10.2,8.5,6.6,73
2024-07-06T18:32:43.3166095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,158.07,11.481,10.2,8.5,6.4,77
2024-07-06T18:32:43.5665427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,156.03,11.514,9.3,8.5,6.7,77
2024-07-06T18:32:43.8165585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,154.86,11.514,9.3,8.4,7,78
2024-07-06T18:32:44.0664105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,153.98,11.514,9.3,8.4,7.2,78
2024-07-06T18:32:44.3162999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,153.98,11.514,9.3,8.4,7.2,78
2024-07-06T18:32:44.5663359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,153.98,11.514,9.3,8.4,7.2,78
2024-07-06T18:32:44.8163908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,153.91,11.504,9.2,8.5,7.1,76
2024-07-06T18:32:45.0662128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,154.82,11.504,9.2,8.5,6.9,76
2024-07-06T18:32:45.3162080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,155.09,11.504,9.2,8.5,6.8,75
2024-07-06T18:32:45.5661646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,154.91,11.45,9.6,8.5,6.8,73
2024-07-06T18:32:45.8161528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,156.38,11.45,9.6,8.6,6.5,73
2024-07-06T18:32:46.0660060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,156.73,11.45,9.6,8.6,6.4,72
2024-07-06T18:32:46.3159946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,157.6,11.389,9.9,8.6,6.3,74
2024-07-06T18:32:46.5659183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,158.24,11.389,9.9,8.6,6.2,75
2024-07-06T18:32:46.8160280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,159.97,11.389,9.9,8.6,5.9,77
2024-07-06T18:32:47.0658029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,159.71,11.389,9.9,8.6,5.9,75
2024-07-06T18:32:47.3157631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,159.59,11.389,9.9,8.6,5.9,74
2024-07-06T18:32:47.5657347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,158.98,11.382,9.8,8.6,6,74
2024-07-06T18:32:47.8157246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,158.41,11.382,9.8,8.4,6.2,77
2024-07-06T18:32:48.0656452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,159.53,11.382,9.8,8.4,6.1,81
2024-07-06T18:32:48.3191143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,156.9,11.382,9.8,8.4,6.6,79
2024-07-06T18:32:48.5690807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,155.8,11.382,9.8,8.4,6.8,78
2024-07-06T18:32:48.8190337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,153.46,11.415,9.5,8.4,7.1,74
2024-07-06T18:32:49.0689149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,151.72,11.415,9.5,8.4,7.3,70
2024-07-06T18:32:49.3189475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,152.04,11.415,9.5,8.4,7.2,69
2024-07-06T18:32:49.5688971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,152.67,11.429,9.4,8.4,7.1,70
2024-07-06T18:32:49.8189030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,154.7,11.429,9.4,8.5,6.7,70
2024-07-06T18:32:50.0687712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,156.63,11.429,9.4,8.5,6.3,69
2024-07-06T18:32:50.3187769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,156.86,11.429,9.4,8.5,6.3,71
2024-07-06T18:32:50.5686880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,157.65,11.423,9.6,8.5,6.2,72
2024-07-06T18:32:50.8186933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,155.98,11.423,9.6,8.6,6.6,74
2024-07-06T18:32:51.0685752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,157.79,11.423,9.6,8.6,6.2,73
2024-07-06T18:32:51.3185628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,158.7,11.423,9.6,8.6,6.1,76
2024-07-06T18:32:51.5684694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,157.67,11.414,9.7,8.6,6.4,78
2024-07-06T18:32:51.8184628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,156.07,11.414,9.7,8.8,6.6,74
2024-07-06T18:32:52.0684009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,156.89,11.414,9.7,8.8,6.4,73
2024-07-06T18:32:52.3183142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,158.88,11.414,9.7,8.8,6,73
2024-07-06T18:32:52.5743448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,158.03,11.414,9.7,8.8,6.1,70
2024-07-06T18:32:52.8183009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,158.9,11.414,9.7,8.8,5.9,68
2024-07-06T18:32:53.0681873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,161.08,11.402,9.7,8.8,5.5,69
2024-07-06T18:32:53.3180708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,163.26,11.402,9.7,8.8,5.1,70
2024-07-06T18:32:53.5681201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,162.88,11.416,9.7,8.8,5.2,72
2024-07-06T18:32:53.8181302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,163.87,11.416,9.7,8.8,5,71
2024-07-06T18:32:54.0679983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,162.29,11.416,9.7,8.8,5.3,71
2024-07-06T18:32:54.3179535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,163.26,11.416,9.7,8.8,5.1,69
2024-07-06T18:32:54.5678886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,165.54,11.429,9.8,8.8,4.7,69
2024-07-06T18:32:54.8178857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,165.55,11.429,9.8,8.6,4.7,70
2024-07-06T18:32:55.0678457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,163.65,11.429,9.8,8.6,5.1,74
2024-07-06T18:32:55.3177424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,161.88,11.429,9.8,8.6,5.4,71
2024-07-06T18:32:55.5677665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,163.73,11.414,9.7,8.6,5,67
2024-07-06T18:32:55.8176315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,164.61,11.414,9.7,8.6,4.9,75
2024-07-06T18:32:56.0675854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,163.86,11.414,9.7,8.6,5,71
2024-07-06T18:32:56.3175132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,161.69,11.414,9.7,8.6,5.4,70
2024-07-06T18:32:56.5673821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,160.63,11.414,9.7,8.6,5.6,70
2024-07-06T18:32:56.8174420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,158.81,11.387,9.4,8.6,5.9,71
2024-07-06T18:32:57.0673855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,158.29,11.387,9.4,8.6,6,71
2024-07-06T18:32:57.3051103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,156.89,11.387,9.4,8.6,6.3,72
2024-07-06T18:32:57.5707060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,154.62,11.386,9,8.6,6.8,75
2024-07-06T18:32:57.8206429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,153.01,11.386,9,8.7,7.2,76
2024-07-06T18:32:58.0549593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,154.57,11.386,9,8.7,7,79
2024-07-06T18:32:58.3049329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,153.47,11.386,9,8.7,7.2,78
2024-07-06T18:32:58.5549067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,154.64,11.409,9,8.7,6.9,77
2024-07-06T18:32:58.8204618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,154.24,11.409,9,8.9,7,77
2024-07-06T18:32:59.0703547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,153.79,11.409,9,8.9,7.1,77
2024-07-06T18:32:59.3203129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,153.57,11.409,9,8.9,7.1,76
2024-07-06T18:32:59.5546406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,155.58,11.426,9.5,8.9,6.8,77
2024-07-06T18:32:59.8202414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,158.87,11.426,9.5,8.9,6,74
2024-07-06T18:33:00.0544997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,160.15,11.426,9.5,8.9,5.7,72
2024-07-06T18:33:00.3200875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,160.76,11.426,9.5,8.9,5.6,73
2024-07-06T18:33:00.5700925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,164.81,11.426,9.5,8.9,4.8,72
2024-07-06T18:33:00.8200473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,166.89,11.454,10,8.6,4.5,71
2024-07-06T18:33:01.0699987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,168.5,11.454,10,8.6,4.2,68
2024-07-06T18:33:01.3199006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,168.54,11.454,10,8.6,4.2,66
2024-07-06T18:33:01.5698048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,167.41,11.454,10,8.6,4.4,68
2024-07-06T18:33:01.8198678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,167.86,11.487,9.8,8.4,4.3,73
2024-07-06T18:33:02.0541859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,167.82,11.487,9.8,8.4,4.3,68
2024-07-06T18:33:02.3197461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,166.21,11.487,9.8,8.4,4.6,70
2024-07-06T18:33:02.5540741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,164.03,11.491,9.1,8.4,4.9,72
2024-07-06T18:33:02.8197663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,162.54,11.491,9.1,8.4,5.2,73
2024-07-06T18:33:03.0539691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,158.5,11.491,9.1,8.4,6,73
2024-07-06T18:33:03.3195733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,156.53,11.491,9.1,8.4,6.5,76
2024-07-06T18:33:03.5694733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,154.02,11.468,8.6,8.4,6.9,75
2024-07-06T18:33:03.8194726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,152.91,11.468,8.6,8.6,7.2,76
2024-07-06T18:33:04.0694002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,150.66,11.468,8.6,8.6,7.5,72
2024-07-06T18:33:04.3193170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,151.13,11.468,8.6,8.6,7.4,72
2024-07-06T18:33:04.5773612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,149.67,11.445,8.6,8.6,7.7,72
2024-07-06T18:33:04.8075066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,150.43,11.445,8.6,8.7,7.7,75
2024-07-06T18:33:05.0651502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,151.07,11.445,8.6,8.7,7.5,74
2024-07-06T18:33:05.3150641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,151.99,11.445,8.6,8.7,7.4,76
2024-07-06T18:33:05.5651147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,154.23,11.477,9,8.7,6.9,74
2024-07-06T18:33:05.8149655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,155.3,11.477,9,8.4,6.7,75
2024-07-06T18:33:06.0649126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,156.24,11.477,9,8.4,6.5,75
2024-07-06T18:33:06.3148570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,156.71,11.477,9,8.4,6.4,75
2024-07-06T18:33:06.5546212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,156.46,11.544,9.2,8.4,6.6,77
2024-07-06T18:33:06.8147665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,158.44,11.544,9.2,8,6.1,75
2024-07-06T18:33:07.0646334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,161.36,11.544,9.2,8,5.8,85
2024-07-06T18:33:07.3147012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,159.85,11.544,9.2,8,6.2,86
2024-07-06T18:33:07.5646111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,159.78,11.53,9.4,8,6.2,85
2024-07-06T18:33:07.8145628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,161.61,11.53,9.4,8,5.7,83
2024-07-06T18:33:08.0644443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,161.16,11.53,9.4,8,5.7,80
2024-07-06T18:33:08.3144233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,160.04,11.53,9.4,8,5.8,75
2024-07-06T18:33:08.5643457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,158.94,11.53,9.4,8,6,74
2024-07-06T18:33:08.8143577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,158.97,11.53,9.4,8.2,6,74
2024-07-06T18:33:09.0642241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,159.75,11.53,9.4,8.2,5.8,72
2024-07-06T18:33:09.3142115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,158.03,11.423,9.5,8.2,6.1,72
2024-07-06T18:33:09.5660325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,159.99,11.423,9.5,8.2,5.7,71
2024-07-06T18:33:09.8159922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,160.84,11.329,9.6,8.5,5.5,70
2024-07-06T18:33:10.0658960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,160.77,11.329,9.6,8.5,5.5,69
2024-07-06T18:33:10.3158706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,159.9,11.319,9.4,8.5,5.6,67
2024-07-06T18:33:10.5658520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,161.05,11.319,9.4,8.5,5.4,68
2024-07-06T18:33:10.8157555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,160.94,11.319,9.4,8.8,5.4,65
2024-07-06T18:33:11.0657207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,160.42,11.319,9.4,8.8,5.5,66
2024-07-06T18:33:11.3156543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,161.06,11.319,9.4,8.8,5.4,68
2024-07-06T18:33:11.5536909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,161.65,11.381,9.1,8.8,5.3,71
2024-07-06T18:33:11.8155156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,160.02,11.381,9.1,9,5.6,70
2024-07-06T18:33:12.0654752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,160.2,11.381,9.1,9,5.6,72
2024-07-06T18:33:12.3153919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,159.18,11.381,9.1,9,5.9,76
2024-07-06T18:33:12.5653307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,159.47,11.381,9.1,9,5.9,78
2024-07-06T18:33:12.8152770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,157.8,11.447,8.7,8.9,6.3,80
2024-07-06T18:33:13.0652867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,155.63,11.447,8.7,8.9,6.8,80
2024-07-06T18:33:13.3151849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,154.32,11.447,8.7,8.9,7,78
2024-07-06T18:33:13.5651717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,152.24,11.456,8.4,8.9,7.5,79
2024-07-06T18:33:13.8151448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,150.21,11.456,8.4,8.9,8,79
2024-07-06T18:33:14.0651557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,149.51,11.456,8.4,8.9,8.1,78
2024-07-06T18:33:14.3150177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,148.74,11.395,8.7,8.9,8.3,78
2024-07-06T18:33:14.5737151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,148.74,11.395,8.7,8.9,8.3,78
2024-07-06T18:33:14.8098400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,147.09,11.395,8.7,9.2,8.5,75
2024-07-06T18:33:15.0647919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,148.91,11.395,8.7,9.2,8,74
2024-07-06T18:33:15.3147983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,151.65,11.395,8.7,9.2,7.2,70
2024-07-06T18:33:15.5647794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,153.26,11.339,9.8,9.2,6.9,66
2024-07-06T18:33:15.8147189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,156.52,11.339,9.8,9.5,6.3,66
2024-07-06T18:33:16.0646554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,159.05,11.339,9.8,9.5,5.8,61
2024-07-06T18:33:16.3145894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,163.42,11.339,9.8,9.5,5.1,55
2024-07-06T18:33:16.5645046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,167.36,11.339,9.8,9.5,4.5,52
2024-07-06T18:33:16.8144979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,170.4,11.339,9.8,9.7,4,51
2024-07-06T18:33:17.0645002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,172.58,11.373,11,9.7,3.9,50
2024-07-06T18:33:17.3143671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,175.75,11.373,11,9.7,3.7,40
2024-07-06T18:33:17.5643715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,176.03,11.451,10.9,9.7,3.8,37
2024-07-06T18:33:17.8144030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,172.1,11.451,10.9,9.6,4.2,44
2024-07-06T18:33:18.0642390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,172.41,11.451,10.9,9.6,4,48
2024-07-06T18:33:18.3141423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,169.06,11.451,10.9,9.6,4.4,55
2024-07-06T18:33:18.5641124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,163.88,11.512,9.6,9.6,5,62
2024-07-06T18:33:18.8140486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,161.09,11.512,9.6,9.7,5.5,64
2024-07-06T18:33:19.0640213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,159.33,11.512,9.6,9.7,5.9,70
2024-07-06T18:33:19.3139206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,155.77,11.512,9.6,9.7,6.7,73
2024-07-06T18:33:19.5639317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,153.62,11.511,8.4,9.7,6.8,69
2024-07-06T18:33:19.8138990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,151.11,11.511,8.4,9.7,7.5,73
2024-07-06T18:33:20.0638407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,150.72,11.511,8.4,9.7,7.7,75
2024-07-06T18:33:20.3137518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,149.51,11.511,8.4,9.7,8.2,78
2024-07-06T18:33:20.5637705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,150.7,11.511,8.4,9.7,8.3,83
2024-07-06T18:33:20.8137168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,150.82,11.443,8.3,9.7,8.2,83
2024-07-06T18:33:21.0635246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,150.44,11.443,8.3,9.7,8.4,84
2024-07-06T18:33:21.3135299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,151.14,11.443,8.3,9.7,8.2,84
2024-07-06T18:33:21.5635435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,151.5,11.443,8.3,9.7,8.1,84
2024-07-06T18:33:21.8134592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,154.33,11.366,9.4,9.8,7.5,84
2024-07-06T18:33:22.0633959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,154.57,11.366,9.4,9.8,7.3,82
2024-07-06T18:33:22.3133747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,156.59,11.366,9.4,9.8,6.7,80
2024-07-06T18:33:22.5632792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,158.16,11.339,10.6,9.8,6.5,79
2024-07-06T18:33:22.8132344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,159.25,11.339,10.6,9.8,6.3,80
2024-07-06T18:33:23.0631722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,160.96,11.339,10.6,9.8,6,82
2024-07-06T18:33:23.3130323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,161.86,11.339,10.6,9.8,5.7,79
2024-07-06T18:33:23.5630810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,163.54,11.339,10.6,9.8,5.3,77
2024-07-06T18:33:23.8130784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,164.54,11.352,11.2,9.7,5.5,87
2024-07-06T18:33:24.0629618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,162.68,11.352,11.2,9.7,5.7,81
2024-07-06T18:33:24.3129266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,162.22,11.352,11.2,9.7,5.8,81
2024-07-06T18:33:24.5629133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,162.67,11.355,11,9.7,5.7,82
2024-07-06T18:33:24.8127789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,163.57,11.355,11,9.6,5.5,82
2024-07-06T18:33:25.0627858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,162.81,11.355,11,9.6,5.5,76
2024-07-06T18:33:25.3127534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,162.92,11.355,11,9.6,5.5,77
2024-07-06T18:33:25.5627518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,163.39,11.342,10.6,9.6,5.4,80
2024-07-06T18:33:25.8126391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,162.79,11.342,10.6,9.6,5.5,79
2024-07-06T18:33:26.0625905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,161.67,11.342,10.6,9.6,5.8,81
2024-07-06T18:33:26.3125339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,161.05,11.342,10.6,9.6,5.9,80
2024-07-06T18:33:26.5624959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,160.75,11.32,10.3,9.6,5.9,80
2024-07-06T18:33:26.8124230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,160.77,11.32,10.3,9.6,5.8,77
2024-07-06T18:33:27.0623563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,161.74,11.32,10.3,9.6,5.6,77
2024-07-06T18:33:27.3122811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,162.35,11.32,10.3,9.6,5.5,78
2024-07-06T18:33:27.5622869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,162.3,11.299,10.3,9.6,5.5,78
2024-07-06T18:33:27.8122011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,161.79,11.299,10.3,9.4,5.6,78
2024-07-06T18:33:28.0622013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,161.31,11.299,10.3,9.4,5.7,78
2024-07-06T18:33:28.3121413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,159.39,11.327,10,9.4,6,76
2024-07-06T18:33:28.5621196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,158.28,11.327,10,9.4,6.2,75
2024-07-06T18:33:28.8120468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,157.19,11.327,10,9.4,6.5,77
2024-07-06T18:33:29.0619284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,156.83,11.327,10,9.4,6.5,75
2024-07-06T18:33:29.3119168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,155.53,11.327,10,9.4,6.7,73
2024-07-06T18:33:29.5692552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,155.11,11.407,9.8,9.4,6.8,73
2024-07-06T18:33:29.8117970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,156.59,11.407,9.8,9.6,6.5,73
2024-07-06T18:33:30.0617695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,158.06,11.407,9.8,9.6,6.2,73
2024-07-06T18:33:30.3116533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,157.71,11.407,9.8,9.6,6.3,74
2024-07-06T18:33:30.5616694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,158.6,11.46,10.1,9.6,6.2,74
2024-07-06T18:33:30.8116243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,158.47,11.46,10.1,9.7,6.2,73
2024-07-06T18:33:31.0615189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,159.24,11.46,10.1,9.7,6.1,75
2024-07-06T18:33:31.3115283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,160.25,11.46,10.1,9.7,5.8,71
2024-07-06T18:33:31.5614915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,162.17,11.46,10.7,9.7,5.5,68
2024-07-06T18:33:31.8114326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,163.39,11.46,10.7,9.6,5.3,71
2024-07-06T18:33:32.0613910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,162.59,11.46,10.7,9.6,5.4,64
2024-07-06T18:33:32.3113321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,164.64,11.444,11,9.6,5.1,70
2024-07-06T18:33:32.5612950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,163.03,11.444,11,9.6,5.5,76
2024-07-06T18:33:32.8111913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,162.91,11.444,11,9.5,5.5,75
2024-07-06T18:33:33.0611582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,162.03,11.444,11,9.5,5.7,76
2024-07-06T18:33:33.3111333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,162.41,11.444,11,9.5,5.7,79
2024-07-06T18:33:33.5610558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,160.65,11.456,10.7,9.5,6.1,81
2024-07-06T18:33:33.8110129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,161.88,11.456,10.7,9.5,5.9,83
2024-07-06T18:33:34.0609589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,160.77,11.456,10.7,9.5,6,79
2024-07-06T18:33:34.3109398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,161.09,11.456,10.7,9.5,5.9,78
2024-07-06T18:33:34.5608239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,160.73,11.476,10.4,9.5,6,80
2024-07-06T18:33:34.8108049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,161.68,11.476,10.4,9.5,5.9,83
2024-07-06T18:33:35.0607780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,162.73,11.476,10.4,9.5,5.7,84
2024-07-06T18:33:35.3107514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,164.21,11.476,10.4,9.5,5.4,85
2024-07-06T18:33:35.5606113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,164.71,11.481,10.6,9.5,5.4,87
2024-07-06T18:33:35.8106086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,164.71,11.481,10.6,9.5,5.4,87
2024-07-06T18:33:36.0605226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,164.39,11.481,10.6,9.5,5.4,85
2024-07-06T18:33:36.3105356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,166.86,11.481,10.6,9.5,4.8,83
2024-07-06T18:33:36.5604469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,168.01,11.481,10.6,9.5,4.5,80
2024-07-06T18:33:36.8104467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,170.53,11.481,10.6,9.5,4,81
2024-07-06T18:33:37.0602412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,168.93,11.481,10.6,9.5,4.3,79
2024-07-06T18:33:37.3102903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,167.32,11.441,10.9,9.5,4.7,81
2024-07-06T18:33:37.5602083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,163.99,11.441,10.9,9.5,5.4,81
2024-07-06T18:33:37.8101239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,163.64,11.386,10.8,9.4,5.4,80
2024-07-06T18:33:38.0601393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,163.89,11.386,10.8,9.4,5.3,78
2024-07-06T18:33:38.3101045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,163.59,11.386,10.8,9.4,5.5,83
2024-07-06T18:33:38.5600659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,164.51,11.386,10.8,9.4,5.3,83
2024-07-06T18:33:38.8100006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,164.49,11.386,10.8,9.4,5.2,79
2024-07-06T18:33:39.0599694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,163.52,11.369,10.4,9.4,5.4,82
2024-07-06T18:33:39.3098711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,163.21,11.369,10.4,9.4,5.5,83
2024-07-06T18:33:39.5597853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,160.73,11.369,10.4,9.4,6.1,84
2024-07-06T18:33:39.8097998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,159.54,11.352,10,9.4,6.2,82
2024-07-06T18:33:40.0597006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,158.91,11.352,10,9.4,6.3,81
2024-07-06T18:33:40.3095965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,157.59,11.352,10,9.4,6.6,81
2024-07-06T18:33:40.5596559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,156.94,11.352,10,9.4,6.7,80
2024-07-06T18:33:40.8095998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,157.38,11.352,10,9.4,6.6,80
2024-07-06T18:33:41.0595688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,157.2,11.293,9.9,9.4,6.5,78
2024-07-06T18:33:41.3095164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,158.04,11.293,9.9,9.4,6.4,80
2024-07-06T18:33:41.5593549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,159.75,11.252,10.1,9.4,6,79
2024-07-06T18:33:41.8094194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,159.25,11.252,10.1,9.2,6.1,79
2024-07-06T18:33:42.0533373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,161.28,11.252,10.1,9.2,5.7,80
2024-07-06T18:33:42.3032658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,160.51,11.252,10.1,9.2,5.8,78
2024-07-06T18:33:42.5532619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,162.81,11.271,10.4,9.2,5.5,82
2024-07-06T18:33:42.8032236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,163.7,11.271,10.4,9,5.4,85
2024-07-06T18:33:43.0532006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,164.3,11.271,10.4,9,5.3,86
2024-07-06T18:33:43.3030603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,164.15,11.271,10.4,9,5.3,85
2024-07-06T18:33:43.5530858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,165.3,11.302,10.6,9,5.1,85
2024-07-06T18:33:43.8030263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,165.02,11.302,10.6,9,5.3,89
2024-07-06T18:33:44.0529296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,165.97,11.302,10.6,9,4.9,83
2024-07-06T18:33:44.3028150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,165.65,11.302,10.6,9,4.9,80
2024-07-06T18:33:44.5528034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,165.96,11.302,10.6,9,4.8,78
2024-07-06T18:33:44.8027875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,165.3,11.302,10.6,9,4.9,76
2024-07-06T18:33:45.0527346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,165.3,11.292,10.7,9,4.9,75
2024-07-06T18:33:45.3026808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,166.24,11.292,10.7,9,4.7,73
2024-07-06T18:33:45.5525926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,165.97,11.251,10.6,9,4.7,71
2024-07-06T18:33:45.8026014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,165.43,11.251,10.6,8.9,4.8,71
2024-07-06T18:33:46.0525552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,163.76,11.251,10.6,8.9,5.1,70
2024-07-06T18:33:46.3051511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,161.74,11.251,10.6,8.9,5.5,72
2024-07-06T18:33:46.5550167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,162.53,11.243,10.4,8.9,5.3,71
2024-07-06T18:33:46.8050971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,161.98,11.243,10.4,8.7,5.4,71
2024-07-06T18:33:47.0549387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,161.98,11.243,10.4,8.7,5.4,71
2024-07-06T18:33:47.3048442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,162.58,11.243,10.4,8.7,5.3,72
2024-07-06T18:33:47.5548324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,162.47,11.3,10.2,8.7,5.3,71
2024-07-06T18:33:47.8047854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,163.49,11.3,10.2,8.6,5.1,70
2024-07-06T18:33:48.0547479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,162.25,11.3,10.2,8.6,5.3,66
2024-07-06T18:33:48.3046032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,161.22,11.3,10.2,8.6,5.5,68
2024-07-06T18:33:48.5546227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,160.87,11.3,10.2,8.6,5.6,71
2024-07-06T18:33:48.8045606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,162.47,11.3,10.2,8.7,5.3,71
2024-07-06T18:33:49.0545214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,162.25,11.367,10.1,8.7,5.4,74
2024-07-06T18:33:49.3044899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,162.01,11.367,10.1,8.7,5.4,71
2024-07-06T18:33:49.5544525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,163.24,11.412,10.1,8.7,5.2,72
2024-07-06T18:33:49.8043914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,162.66,11.412,10.1,8.8,5.3,71
2024-07-06T18:33:50.0543479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,162.66,11.412,10.1,8.8,5.3,71
2024-07-06T18:33:50.3042667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,162.6,11.412,10.1,8.8,5.3,70
2024-07-06T18:33:50.5542104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,162.52,11.395,10,8.8,5.3,71
2024-07-06T18:33:50.8041796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,162.48,11.395,10,9.1,5.3,70
2024-07-06T18:33:51.0541148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,162.02,11.395,10,9.1,5.4,71
2024-07-06T18:33:51.3064646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,161.5,11.395,10,9.1,5.5,71
2024-07-06T18:33:51.5563989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,162.02,11.395,10,9.1,5.4,71
2024-07-06T18:33:51.8063601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,161.19,11.388,9.9,9.2,5.5,68
2024-07-06T18:33:52.0562662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,161.25,11.388,9.9,9.2,5.5,69
2024-07-06T18:33:52.3099065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,159.58,11.388,9.9,9.2,5.8,68
2024-07-06T18:33:52.5614631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,160,11.388,9.9,9.2,5.7,66
2024-07-06T18:33:52.8061078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,160.76,11.441,9.8,9.1,5.6,69
2024-07-06T18:33:53.0560891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,159.87,11.441,9.8,9.1,5.8,71
2024-07-06T18:33:53.3060262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,159.97,11.441,9.8,9.1,5.8,72
2024-07-06T18:33:53.5560027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,159.2,11.525,9.7,9.1,6,73
2024-07-06T18:33:53.8059801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,159.09,11.525,9.7,8.9,6.1,76
2024-07-06T18:33:54.0558484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,158.3,11.525,9.7,8.9,6.3,77
2024-07-06T18:33:54.3058801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,157.55,11.525,9.7,8.9,6.5,78
2024-07-06T18:33:54.5558286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,157.97,11.546,9.8,8.9,6.4,77
2024-07-06T18:33:54.8057327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,157.99,11.546,9.8,9,6.4,77
2024-07-06T18:33:55.0557065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,157.66,11.546,9.8,9,6.4,75
2024-07-06T18:33:55.3056731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,158.62,11.546,9.8,9,6.2,75
2024-07-06T18:33:55.5555847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,159.77,11.496,10.3,9,6,74
2024-07-06T18:33:55.8055430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,160.66,11.496,10.3,9.1,5.8,73
2024-07-06T18:33:56.0612984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,162.62,11.496,10.3,9.1,5.4,72
2024-07-06T18:33:56.3112723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,165.17,11.496,10.3,9.1,4.9,71
2024-07-06T18:33:56.5612195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,166.73,11.496,10.3,9.1,4.6,70
2024-07-06T18:33:56.8112133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,167.8,11.496,10.3,9.1,4.4,69
2024-07-06T18:33:57.0611816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,170.35,11.438,10.8,9.1,4,69
2024-07-06T18:33:57.2954515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,173.27,11.438,10.8,9.1,3.5,64
2024-07-06T18:33:57.5651261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,173.92,11.409,11,9.1,3.4,65
2024-07-06T18:33:57.8031385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,172.9,11.409,11,8.9,3.6,64
2024-07-06T18:33:58.0530266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,172.19,11.409,11,8.9,3.7,67
2024-07-06T18:33:58.3029976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,173.76,11.409,11,8.9,3.4,69
2024-07-06T18:33:58.5529884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,172.65,11.409,11,8.9,3.6,70
2024-07-06T18:33:58.8029231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,172.62,11.399,10.5,8.7,3.5,73
2024-07-06T18:33:59.0528719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,170.52,11.399,10.5,8.7,3.9,75
2024-07-06T18:33:59.3028437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,167.78,11.399,10.5,8.7,4.5,81
2024-07-06T18:33:59.5590129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,167.58,11.38,9.6,8.7,4.4,83
2024-07-06T18:33:59.8027082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,167.64,11.38,9.6,8.6,4.5,88
2024-07-06T18:34:00.0527260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,164.87,11.38,9.6,8.6,5.2,90
2024-07-06T18:34:00.3026088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,163.62,11.38,9.6,8.6,5.5,90
2024-07-06T18:34:00.5525878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,161.62,11.38,9.6,8.6,5.8,86
2024-07-06T18:34:00.8025540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,159.75,11.312,9.2,8.8,6,83
2024-07-06T18:34:01.0524199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,158.88,11.312,9.2,8.8,6.2,83
2024-07-06T18:34:01.3024409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,160.46,11.312,9.2,8.8,5.8,82
2024-07-06T18:34:01.5524214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,161.18,11.21,9.6,8.8,5.7,83
2024-07-06T18:34:01.8023300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,161.43,11.21,9.6,9.2,5.5,78
2024-07-06T18:34:02.0523158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,163.49,11.21,9.6,9.2,5.1,79
2024-07-06T18:34:02.3022334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,162.52,11.21,9.6,9.2,5.3,79
2024-07-06T18:34:02.5521665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,164.42,11.141,10.5,9.2,4.9,67
2024-07-06T18:34:02.8021436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,166.12,11.141,10.5,9.5,4.6,68
2024-07-06T18:34:03.0520727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,169.51,11.141,10.5,9.5,4,66
2024-07-06T18:34:03.3020507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,169.63,11.141,10.5,9.5,4,63
2024-07-06T18:34:03.5519840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,172.5,11.147,11.1,9.5,3.6,64
2024-07-06T18:34:03.8056407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,172.63,11.147,11.1,9.5,3.6,62
2024-07-06T18:34:04.0573770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,172.87,11.147,11.1,9.5,3.6,59
2024-07-06T18:34:04.3072053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,173.92,11.147,11.1,9.5,3.4,60
2024-07-06T18:34:04.5572649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,171.99,11.147,11.1,9.5,3.7,63
2024-07-06T18:34:04.8071620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,170.18,11.147,11.1,9.5,4,65
2024-07-06T18:34:05.0571623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,167.48,11.201,10.6,9.5,4.4,66
2024-07-06T18:34:05.3070451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,163.67,11.201,10.6,9.5,5.1,70
2024-07-06T18:34:05.5569808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,159.47,11.201,10.6,9.5,5.9,71
2024-07-06T18:34:05.8069604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,152.8,11.245,9.6,9.5,7.2,74
2024-07-06T18:34:06.0569068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,151.48,11.245,9.6,9.5,7.3,70
2024-07-06T18:34:06.3068686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,150.78,11.245,9.6,9.5,7.4,69
2024-07-06T18:34:06.5568433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,150.72,11.245,9.6,9.5,7.5,71
2024-07-06T18:34:06.8066982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,150.45,11.256,9.2,9.5,7.5,71
2024-07-06T18:34:07.0566989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,151.89,11.256,9.2,9.5,7.2,71
2024-07-06T18:34:07.3066670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,150.93,11.256,9.2,9.5,7.4,71
2024-07-06T18:34:07.5565611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,151.88,11.272,10,9.5,7.3,70
2024-07-06T18:34:07.8066147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,151.17,11.272,10,9.4,7.4,69
2024-07-06T18:34:08.0565093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,153.24,11.272,10,9.4,6.9,66
2024-07-06T18:34:08.3064609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,153.23,11.272,10,9.4,6.8,61
2024-07-06T18:34:08.5563030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,153.08,11.272,10,9.4,6.8,59
2024-07-06T18:34:08.8063664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,154.45,11.272,10,9.2,6.6,62
2024-07-06T18:34:09.0563462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,156.75,11.343,11.1,9.2,6.4,57
2024-07-06T18:34:09.3062538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,157.98,11.343,11.1,9.2,6.2,57
2024-07-06T18:34:09.5561728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,158.63,11.343,11.1,9.2,6.1,56
2024-07-06T18:34:09.8061342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,161.41,11.44,11.6,9.1,5.8,55
2024-07-06T18:34:10.0561340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,161.95,11.44,11.6,9.1,5.7,56
2024-07-06T18:34:10.3060646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,163.1,11.44,11.6,9.1,5.5,57
2024-07-06T18:34:10.5560497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,161.88,11.44,11.6,9.1,5.7,57
2024-07-06T18:34:10.8058448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,160.4,11.501,11.2,8.9,5.9,58
2024-07-06T18:34:11.0558299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,159.18,11.501,11.2,8.9,6.1,59
2024-07-06T18:34:11.3057875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,158.58,11.501,11.2,8.9,6.2,59
2024-07-06T18:34:11.5556816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,157.79,11.529,10.3,8.9,6.2,61
2024-07-06T18:34:11.7955784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,156.78,11.529,10.3,8.6,6.4,64
2024-07-06T18:34:12.0556095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,155.84,11.529,10.3,8.6,6.6,66
2024-07-06T18:34:12.3054621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,155.01,11.529,10.3,8.6,6.8,68
2024-07-06T18:34:12.5554685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,157.83,11.529,10.3,8.6,6.4,74
2024-07-06T18:34:12.8053669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,153.99,11.557,9.5,8.4,6.9,69
2024-07-06T18:34:13.0585592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,153.41,11.557,9.5,8.4,7.2,74
2024-07-06T18:34:13.3085855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,153.41,11.557,9.5,8.4,7.2,74
2024-07-06T18:34:13.5584216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,154.35,11.59,9.4,8.4,7,74
2024-07-06T18:34:13.8084371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,153.02,11.59,9.4,8.5,7.1,69
2024-07-06T18:34:14.0583387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,152.2,11.59,9.4,8.5,7.3,70
2024-07-06T18:34:14.3082180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,152.69,11.59,9.4,8.5,7.2,70
2024-07-06T18:34:14.5589141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,152.38,11.573,9.8,8.5,7.4,72
2024-07-06T18:34:14.8081662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,153.31,11.573,9.8,8.8,7.3,74
2024-07-06T18:34:15.0581133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,156.12,11.573,9.8,8.8,6.7,74
2024-07-06T18:34:15.3080007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,156.44,11.573,9.8,8.8,6.6,73
2024-07-06T18:34:15.5579181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,156.44,11.483,10.6,8.8,6.6,70
2024-07-06T18:34:15.8078221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,157.29,11.483,10.6,9.1,6.4,68
2024-07-06T18:34:16.0577834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,158.8,11.483,10.6,9.1,6.1,67
2024-07-06T18:34:16.3077335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,160.43,11.483,10.6,9.1,5.8,67
2024-07-06T18:34:16.5577245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,161.08,11.483,10.6,9.1,5.7,69
2024-07-06T18:34:16.8076264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,160.41,11.394,11.1,9.1,5.9,71
2024-07-06T18:34:17.0575682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,160.1,11.394,11.1,9.1,6,73
2024-07-06T18:34:17.3074811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,159.59,11.394,11.1,9.1,6.1,73
2024-07-06T18:34:17.5574207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,159.91,11.352,10.8,9.1,6.1,78
2024-07-06T18:34:17.8073132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,158.51,11.352,10.8,9.2,6.3,75
2024-07-06T18:34:18.0572553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,158.35,11.352,10.8,9.2,6.4,77
2024-07-06T18:34:18.3072204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,157.41,11.352,10.8,9.2,6.6,77
2024-07-06T18:34:18.5571646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,156.76,11.353,10.1,9.2,6.8,81
2024-07-06T18:34:18.8071261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,156.56,11.353,10.1,9.2,6.9,82
2024-07-06T18:34:19.0570636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,155.69,11.353,10.1,9.2,7.3,85
2024-07-06T18:34:19.3070111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,155.49,11.353,10.1,9.2,7.5,87
2024-07-06T18:34:19.5569107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,155.14,11.318,9.6,9.2,7.4,86
2024-07-06T18:34:19.8068088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,156.66,11.318,9.6,9.2,7.3,90
2024-07-06T18:34:20.0567683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,156.29,11.318,9.6,9.2,7.1,86
2024-07-06T18:34:20.3067153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,156.82,11.318,9.6,9.2,6.9,85
2024-07-06T18:34:20.5566059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,158.01,11.318,9.6,9.2,6.5,83
2024-07-06T18:34:20.8066231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,158.97,11.225,9.7,9.3,6.2,82
2024-07-06T18:34:21.0565390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,159.23,11.225,9.7,9.3,6.1,81
2024-07-06T18:34:21.3064650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,161.08,11.225,9.7,9.3,5.6,78
2024-07-06T18:34:21.5564181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,163.36,11.141,10.3,9.3,5.2,78
2024-07-06T18:34:21.8063908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,164.36,11.141,10.3,9.3,5,78
2024-07-06T18:34:22.0563120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,164.57,11.141,10.3,9.3,5,80
2024-07-06T18:34:22.3062156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,165.72,11.141,10.3,9.3,4.7,76
2024-07-06T18:34:22.5561726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,164.91,11.121,10.5,9.3,4.9,77
2024-07-06T18:34:22.8061421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,166.01,11.121,10.5,9.2,4.7,78
2024-07-06T18:34:23.0560290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,166.18,11.121,10.5,9.2,4.7,80
2024-07-06T18:34:23.3060251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,164.49,11.121,10.5,9.2,5,78
2024-07-06T18:34:23.5559954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,163.25,11.164,10,9.2,5.2,79
2024-07-06T18:34:23.8058544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,161.91,11.164,10,9.1,5.4,76
2024-07-06T18:34:24.0557992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,159.4,11.164,10,9.1,6,79
2024-07-06T18:34:24.3057491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,159.03,11.164,10,9.1,6.2,82
2024-07-06T18:34:24.5556441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,157.92,11.164,10,9.1,6.5,83
2024-07-06T18:34:24.8056443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,155.43,11.224,9.4,8.8,7,83
2024-07-06T18:34:25.0555568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,155.18,11.224,9.4,8.8,7,82
2024-07-06T18:34:25.3054859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,155.18,11.224,9.4,8.8,7,82
2024-07-06T18:34:25.5554256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,153.96,11.268,9.4,8.8,7.2,80
2024-07-06T18:34:25.8053516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,152.99,11.268,9.4,8.6,7.3,78
2024-07-06T18:34:26.0553674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,153.67,11.268,9.4,8.6,7,75
2024-07-06T18:34:26.3052908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,153.26,11.268,9.4,8.6,7,73
2024-07-06T18:34:26.5551159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,154.39,11.268,9.4,8.6,6.7,71
2024-07-06T18:34:26.8051888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,157.13,11.309,10.1,8.5,6.3,71
2024-07-06T18:34:27.0551155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,157.26,11.309,10.1,8.5,6.3,72
2024-07-06T18:34:27.3050466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,160.65,11.309,10.1,8.5,5.6,69
2024-07-06T18:34:27.5550006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,162.65,11.365,11,8.5,5.4,66
2024-07-06T18:34:27.8048898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,164.92,11.365,11,8.6,5,64
2024-07-06T18:34:28.0547956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,166.72,11.365,11,8.6,4.7,62
2024-07-06T18:34:28.2924215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,168.18,11.365,11,8.6,4.5,58
2024-07-06T18:34:28.5547754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,169.92,11.365,11,8.6,4.2,58
2024-07-06T18:34:28.8047670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,171.74,11.365,11,8.7,3.9,57
2024-07-06T18:34:29.0546501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,171.91,11.433,11.2,8.7,4,54
2024-07-06T18:34:29.3046280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,173.18,11.433,11.2,8.7,3.8,53
2024-07-06T18:34:29.5545406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,171.2,11.433,11.2,8.7,4.1,55
2024-07-06T18:34:29.8044795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,170.4,11.491,10.6,8.8,4.1,57
2024-07-06T18:34:30.0544189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,170.21,11.491,10.6,8.8,4.1,59
2024-07-06T18:34:30.3043624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,167.35,11.491,10.6,8.8,4.6,59
2024-07-06T18:34:30.5542937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,166.77,11.491,10.6,8.8,4.7,59
2024-07-06T18:34:30.7948823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,163.21,11.551,9.4,8.8,5.1,63
2024-07-06T18:34:31.0448203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,160.53,11.551,9.4,8.8,5.6,67
2024-07-06T18:34:31.2948208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,158.14,11.551,9.4,8.8,6.1,70
2024-07-06T18:34:31.5446490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,156.09,11.599,8.5,8.8,6.4,71
2024-07-06T18:34:31.7946116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,155.58,11.599,8.5,8.8,6.6,74
2024-07-06T18:34:32.0445683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,155.21,11.599,8.5,8.8,6.8,77
2024-07-06T18:34:32.2945333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,155.02,11.599,8.5,8.8,6.8,76
2024-07-06T18:34:32.5444947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,154.26,11.6,8.4,8.8,7,77
2024-07-06T18:34:32.7944618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,154.45,11.6,8.4,8.7,7,78
2024-07-06T18:34:33.0443623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,154.88,11.6,8.4,8.7,6.9,78
2024-07-06T18:34:33.2943150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,155.73,11.6,8.4,8.7,6.8,80
2024-07-06T18:34:33.5442565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,157.3,11.562,9.1,8.7,6.5,79
2024-07-06T18:34:33.7942016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,158.48,11.562,9.1,8.7,6.2,78
2024-07-06T18:34:34.0441399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,159.71,11.562,9.1,8.7,6,80
2024-07-06T18:34:34.2940699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,161.86,11.562,9.1,8.7,5.5,79
2024-07-06T18:34:34.5490435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,162.3,11.562,9.1,8.7,5.3,74
2024-07-06T18:34:34.7989143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,163.86,11.495,10,8.7,5.1,72
2024-07-06T18:34:35.0488662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,163.24,11.495,10,8.7,5.2,70
2024-07-06T18:34:35.3036226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,164.3,11.495,10,8.7,5,70
2024-07-06T18:34:35.5534959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,165.6,11.413,10.4,8.7,4.8,71
2024-07-06T18:34:35.8035089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,166.21,11.413,10.4,8.9,4.7,73
2024-07-06T18:34:36.0534649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,166.78,11.413,10.4,8.9,4.6,74
2024-07-06T18:34:36.3033855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,167.26,11.413,10.4,8.9,4.5,73
2024-07-06T18:34:36.5533320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,166.93,11.346,10.2,8.9,4.5,73
2024-07-06T18:34:36.8032834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,166.87,11.346,10.2,8.8,4.5,71
2024-07-06T18:34:37.0532587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,166.36,11.346,10.2,8.8,4.6,72
2024-07-06T18:34:37.3031904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,164.77,11.346,10.2,8.8,4.9,72
2024-07-06T18:34:37.5530594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,162.81,11.324,9.7,8.8,5.2,74
2024-07-06T18:34:37.8031267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,161.87,11.324,9.7,8.6,5.4,75
2024-07-06T18:34:38.0530440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,160.97,11.324,9.7,8.6,5.6,76
2024-07-06T18:34:38.3028331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,160.26,11.324,9.7,8.6,5.8,78
2024-07-06T18:34:38.5528893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,160.41,11.324,9.7,8.6,5.8,79
2024-07-06T18:34:38.8028269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,158.02,11.293,9.2,8.6,6.1,76
2024-07-06T18:34:39.0528342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,159.13,11.293,9.2,8.6,5.9,77
2024-07-06T18:34:39.3027439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,157.54,11.293,9.2,8.6,6.2,76
2024-07-06T18:34:39.5553307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,157.43,11.219,9.3,8.6,6.2,76
2024-07-06T18:34:39.8052729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,155.83,11.219,9.3,8.7,6.3,68
2024-07-06T18:34:40.0423002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,156.64,11.219,9.3,8.7,6.1,65
2024-07-06T18:34:40.2921598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,156.57,11.219,9.3,8.7,6.1,64
2024-07-06T18:34:40.5422224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,158.99,11.124,9.8,8.7,5.7,62
2024-07-06T18:34:40.7921956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,160.19,11.124,9.8,8.9,5.5,59
2024-07-06T18:34:41.0420503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,161,11.124,9.8,8.9,5.4,55
2024-07-06T18:34:41.3076615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,163.82,11.124,9.8,8.9,5,52
2024-07-06T18:34:41.5419470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,164.23,11.104,10.1,8.9,5,51
2024-07-06T18:34:41.7918576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,167.62,11.104,10.1,9,4.6,46
2024-07-06T18:34:42.0417726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,166.26,11.104,10.1,9,4.7,50
2024-07-06T18:34:42.2917885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,162.6,11.104,10.1,9,5.2,54
2024-07-06T18:34:42.5417262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,162.94,11.183,10,9,5.2,52
2024-07-06T18:34:42.7916713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,164.82,11.183,10,9,4.9,52
2024-07-06T18:34:43.0416093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,162.1,11.183,10,9,5.3,54
2024-07-06T18:34:43.2915863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,159.32,11.183,10,9,5.8,50
2024-07-06T18:34:43.5443669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,158.68,11.285,9.3,9,5.8,52
2024-07-06T18:34:43.7943329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,157.28,11.285,9.3,9,6,54
2024-07-06T18:34:44.0442508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,154.75,11.285,9.3,9,6.4,55
2024-07-06T18:34:44.2941254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,154.14,11.285,9.3,9,6.5,56
2024-07-06T18:34:44.5441013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,154.4,11.285,9.3,9,6.5,62
2024-07-06T18:34:44.7940874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,152.55,11.34,8.8,9.1,6.8,63
2024-07-06T18:34:45.0438767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,151.45,11.34,8.8,9.1,7,63
2024-07-06T18:34:45.2939131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,150.36,11.34,8.8,9.1,7.2,63
2024-07-06T18:34:45.5476415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,148.07,11.349,8.8,9.1,7.6,62
2024-07-06T18:34:45.7977426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,147.98,11.349,8.8,9.5,7.6,61
2024-07-06T18:34:46.0476803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,146.89,11.349,8.8,9.5,7.8,61
2024-07-06T18:34:46.2975878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,146.71,11.349,8.8,9.5,7.8,60
2024-07-06T18:34:46.5474786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,149.08,11.362,9.4,9.5,7.5,61
2024-07-06T18:34:46.7974866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,150.37,11.362,9.4,9.8,7.3,62
2024-07-06T18:34:47.0473818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,152.15,11.362,9.4,9.8,6.9,57
2024-07-06T18:34:47.2996090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,154.57,11.362,9.4,9.8,6.5,58
2024-07-06T18:34:47.5494926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,157.39,11.411,10.3,9.8,6.2,57
2024-07-06T18:34:47.8012698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,160.4,11.411,10.3,9.8,5.7,57
2024-07-06T18:34:48.0493896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,163.53,11.411,10.3,9.8,5.2,55
2024-07-06T18:34:48.2993505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,164.33,11.411,10.3,9.8,5.1,53
2024-07-06T18:34:48.5492974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,165.79,11.411,10.3,9.8,4.9,51
2024-07-06T18:34:48.7993062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,166.09,11.492,10.6,9.7,4.9,53
2024-07-06T18:34:49.0492772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,165.98,11.492,10.6,9.7,4.9,54
2024-07-06T18:34:49.2991889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,164.09,11.492,10.6,9.7,5.2,55
2024-07-06T18:34:49.5529100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,162.47,11.536,10.1,9.7,5.4,55
2024-07-06T18:34:49.8029160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,162.3,11.536,10.1,9.5,5.4,58
2024-07-06T18:34:50.0528420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,160.57,11.536,10.1,9.5,5.7,57
2024-07-06T18:34:50.3028081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,157.59,11.536,10.1,9.5,6.2,59
2024-07-06T18:34:50.5527360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,154.97,11.532,9.1,9.5,6.5,61
2024-07-06T18:34:50.8027099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,153.27,11.532,9.1,9.2,6.8,61
2024-07-06T18:34:51.0526373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,152.61,11.532,9.1,9.2,7,65
2024-07-06T18:34:51.3025588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,151.88,11.532,9.1,9.2,7.2,67
2024-07-06T18:34:51.5526035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,151.18,11.522,8.7,9.2,7.3,68
2024-07-06T18:34:51.8024966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,150.65,11.522,8.7,9,7.4,68
2024-07-06T18:34:52.0523889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,149.88,11.522,8.7,9,7.6,69
2024-07-06T18:34:52.3023742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,149.67,11.522,8.7,9,7.6,68
2024-07-06T18:34:52.5523830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,150.47,11.522,8.7,9,7.4,67
2024-07-06T18:34:52.8022652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,153.5,11.503,9.2,8.9,6.9,68
2024-07-06T18:34:53.0522436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,155.56,11.503,9.2,8.9,6.5,68
2024-07-06T18:34:53.3021579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,156.24,11.503,9.2,8.9,6.3,64
2024-07-06T18:34:53.5521314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,158,11.465,10.1,8.9,6.1,62
2024-07-06T18:34:53.7920003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,159.72,11.465,10.1,9.1,5.8,62
2024-07-06T18:34:54.0520410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,161.49,11.465,10.1,9.1,5.5,59
2024-07-06T18:34:54.3020117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,162.24,11.465,10.1,9.1,5.4,56
2024-07-06T18:34:54.5519102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,164.17,11.423,10.8,9.1,5.2,55
2024-07-06T18:34:54.8018435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,163.04,11.423,10.8,9.2,5.4,54
2024-07-06T18:34:55.0518428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,164.5,11.423,10.8,9.2,5.2,52
2024-07-06T18:34:55.3018159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,163.76,11.423,10.8,9.2,5.3,53
2024-07-06T18:34:55.5516810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,163.36,11.385,10.8,9.2,5.3,56
2024-07-06T18:34:55.8016672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,162.68,11.385,10.8,9.3,5.4,57
2024-07-06T18:34:56.0515850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,160.2,11.385,10.8,9.3,5.8,63
2024-07-06T18:34:56.3015575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,159.05,11.385,10.8,9.3,6,63
2024-07-06T18:34:56.5515951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,157.84,11.385,10.8,9.3,6.2,61
2024-07-06T18:34:56.8014386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,155.93,11.362,10.1,9.2,6.4,61
2024-07-06T18:34:57.0514658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,153.62,11.362,10.1,9.2,6.8,61
2024-07-06T18:34:57.3013497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,153.35,11.362,10.1,9.2,6.9,64
2024-07-06T18:34:57.5513082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,152.46,11.326,9.7,9.2,7,65
2024-07-06T18:34:57.8012329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,152.09,11.326,9.7,9.3,7.1,66
2024-07-06T18:34:58.0512632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,152.09,11.326,9.7,9.3,7.1,66
2024-07-06T18:34:58.3011849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,152.09,11.326,9.7,9.3,7.1,66
2024-07-06T18:34:58.5512034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,151.15,11.285,10,9.3,7.3,66
2024-07-06T18:34:58.8010249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,153.27,11.285,10,9.3,6.9,66
2024-07-06T18:34:59.0510721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,153.72,11.285,10,9.3,6.9,69
2024-07-06T18:34:59.3009350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,154.35,11.285,10,9.3,6.7,66
2024-07-06T18:34:59.5508587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,155.63,11.24,10.6,9.3,6.5,64
2024-07-06T18:34:59.8008133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,156.69,11.24,10.6,9.3,6.3,63
2024-07-06T18:35:00.0508046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,157.18,11.24,10.6,9.3,6.2,61
2024-07-06T18:35:00.3007855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,158.34,11.24,10.6,9.3,6,59
2024-07-06T18:35:00.5506904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,160.21,11.24,10.6,9.3,5.7,57
2024-07-06T18:35:00.8006718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,161.77,11.193,11,9.4,5.5,56
2024-07-06T18:35:01.0505954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,161.05,11.193,11,9.4,5.6,58
2024-07-06T18:35:01.3005378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,160.99,11.193,11,9.4,5.6,60
2024-07-06T18:35:01.5504858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,160.26,11.178,10.8,9.4,5.7,56
2024-07-06T18:35:01.8004181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,162.51,11.178,10.8,9.3,5.4,52
2024-07-06T18:35:02.0503729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,159.13,11.178,10.8,9.3,5.9,54
2024-07-06T18:35:02.3003422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,158.43,11.178,10.8,9.3,6,55
2024-07-06T18:35:02.5582446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,157.22,11.204,10.2,9.3,6.1,57
2024-07-06T18:35:02.8002295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,156.66,11.204,10.2,9.4,6.2,54
2024-07-06T18:35:03.0502022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,155.39,11.204,10.2,9.4,6.4,54
2024-07-06T18:35:03.3001258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,153.47,11.204,10.2,9.4,6.7,54
2024-07-06T18:35:03.5407572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,150.62,11.239,9.8,9.4,7.1,51
2024-07-06T18:35:03.7906955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,150.65,11.239,9.8,9.6,7.1,49
2024-07-06T18:35:04.0406265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,150.63,11.239,9.8,9.6,7.1,50
2024-07-06T18:35:04.2906676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,151.96,11.239,9.8,9.6,6.9,50
2024-07-06T18:35:04.5485425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,149.31,11.239,9.8,9.6,7.3,51
2024-07-06T18:35:04.7985196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,148.7,11.279,9.7,9.9,7.4,49
2024-07-06T18:35:05.0484722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,148.02,11.279,9.7,9.9,7.5,48
2024-07-06T18:35:05.2984168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,150.03,11.279,9.7,9.9,7.2,50
2024-07-06T18:35:05.5520634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,152.56,11.341,10,9.9,6.9,55
2024-07-06T18:35:05.7983188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,154.62,11.341,10,9.9,6.6,49
2024-07-06T18:35:06.0366854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,154.7,11.341,10,9.9,6.6,48
2024-07-06T18:35:06.3022686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,153.28,11.341,10,9.9,6.8,49
2024-07-06T18:35:06.5522236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,154.69,11.426,10.3,9.9,6.7,48
2024-07-06T18:35:06.8021504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,155.85,11.426,10.3,9.8,6.5,50
2024-07-06T18:35:07.0522132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,154.12,11.426,10.3,9.8,6.8,47
2024-07-06T18:35:07.2864471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,153.55,11.426,10.3,9.8,6.9,46
2024-07-06T18:35:07.5519538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,156.12,11.499,10.5,9.8,6.6,46
2024-07-06T18:35:07.7863095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,156.29,11.499,10.5,9.7,6.6,45
2024-07-06T18:35:08.0362688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,158.33,11.499,10.5,9.7,6.3,45
2024-07-06T18:35:08.3019251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,158.33,11.499,10.5,9.7,6.3,45
2024-07-06T18:35:08.5362112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,156.54,11.499,10.5,9.7,6.5,48
2024-07-06T18:35:08.8017400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,158.01,11.54,10.5,9.7,6.3,48
2024-07-06T18:35:09.0516619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,158.31,11.54,10.5,9.7,6.3,46
2024-07-06T18:35:09.2860268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,158.31,11.54,10.5,9.7,6.3,46
2024-07-06T18:35:09.5360118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,159.95,11.569,10.4,9.7,6,48
2024-07-06T18:35:09.8015732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,159.95,11.569,10.4,9.7,6,48
2024-07-06T18:35:10.0358128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,159.3,11.569,10.4,9.7,6.1,48
2024-07-06T18:35:10.3014372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,158.41,11.569,10.4,9.7,6.2,50
2024-07-06T18:35:10.5512653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,159.69,11.605,10.3,9.7,6,50
2024-07-06T18:35:10.7857246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,158.8,11.605,10.3,9.6,6.1,53
2024-07-06T18:35:11.0356571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,159.7,11.605,10.3,9.6,6,50
2024-07-06T18:35:11.3012639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,159.95,11.605,10.3,9.6,5.9,54
2024-07-06T18:35:11.5549378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,157.52,11.631,10.3,9.6,6.3,56
2024-07-06T18:35:11.8011049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,156.33,11.631,10.3,9.5,6.5,56
2024-07-06T18:35:12.0354867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,156.35,11.631,10.3,9.5,6.5,59
2024-07-06T18:35:12.3010174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,156.93,11.631,10.3,9.5,6.4,59
2024-07-06T18:35:12.5509636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,156.95,11.631,10.3,9.5,6.4,60
2024-07-06T18:35:12.8009346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,154.63,11.623,10.3,9.2,6.8,60
2024-07-06T18:35:13.0509363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,154.29,11.623,10.3,9.2,6.9,63
2024-07-06T18:35:13.3008553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,154.49,11.623,10.3,9.2,6.9,65
2024-07-06T18:35:13.5352597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,154.24,11.572,10.2,9.2,6.9,65
2024-07-06T18:35:13.8007268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,153.25,11.572,10.2,8.8,7.1,66
2024-07-06T18:35:14.0350987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,153.25,11.572,10.2,8.8,7.1,66
2024-07-06T18:35:14.3006350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,152.35,11.572,10.2,8.8,7.3,67
2024-07-06T18:35:14.5506074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,152.45,11.478,10.4,8.8,7.2,65
2024-07-06T18:35:14.8005270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,153.49,11.478,10.4,8.5,7,65
2024-07-06T18:35:15.0348674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,154.58,11.478,10.4,8.5,6.8,65
2024-07-06T18:35:15.3005223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,156.08,11.478,10.4,8.5,6.5,63
2024-07-06T18:35:15.5502517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,156.23,11.379,10.9,8.5,6.5,63
2024-07-06T18:35:15.7889236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,158.49,11.379,10.9,8.5,6.1,61
2024-07-06T18:35:16.0389396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,160.33,11.379,10.9,8.5,5.8,58
2024-07-06T18:35:16.2887767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,162.29,11.379,10.9,8.5,5.5,56
2024-07-06T18:35:16.5387900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,162.9,11.379,10.9,8.5,5.4,56
2024-07-06T18:35:16.7887142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,163.38,11.294,11.4,8.7,5.4,54
2024-07-06T18:35:17.0386795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,163.28,11.294,11.4,8.7,5.5,50
2024-07-06T18:35:17.2886619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,165.2,11.294,11.4,8.7,5.2,50
2024-07-06T18:35:17.5386071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,164.81,11.24,11.2,8.7,5.2,50
2024-07-06T18:35:17.7885474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,163.98,11.24,11.2,8.9,5.3,51
2024-07-06T18:35:18.0423481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,163.98,11.24,11.2,8.9,5.3,51
2024-07-06T18:35:18.2922943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,163.84,11.24,11.2,8.9,5.3,52
2024-07-06T18:35:18.5422408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,161.48,11.237,10.5,8.9,5.5,55
2024-07-06T18:35:18.7921449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,160.72,11.237,10.5,9,5.6,57
2024-07-06T18:35:19.0421214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,158.23,11.237,10.5,9,6,59
2024-07-06T18:35:19.2920975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,157.04,11.237,10.5,9,6.2,60
2024-07-06T18:35:19.5421051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,154.28,11.255,9.9,9,6.6,62
2024-07-06T18:35:19.7919953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,152.25,11.255,9.9,9.1,7,64
2024-07-06T18:35:20.0420057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,151.15,11.255,9.9,9.1,7.2,64
2024-07-06T18:35:20.2918390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,149.76,11.255,9.9,9.1,7.4,62
2024-07-06T18:35:20.5418044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,147.37,11.255,9.9,9.1,7.8,61
2024-07-06T18:35:20.7917381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,146.1,11.252,9.7,9.2,8,61
2024-07-06T18:35:21.0417592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,145.36,11.252,9.7,9.2,8.1,60
2024-07-06T18:35:21.2916531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,144.81,11.252,9.7,9.2,8.1,57
2024-07-06T18:35:21.5416131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,146.58,11.252,9.7,9.2,7.8,57
2024-07-06T18:35:21.7915798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,148,11.22,10.3,9.5,7.6,55
2024-07-06T18:35:22.0414202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,151.04,11.22,10.3,9.5,7.1,52
2024-07-06T18:35:22.2956655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,152.41,11.22,10.3,9.5,6.9,50
2024-07-06T18:35:22.5360135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,155.59,11.22,11.1,9.5,6.6,47
2024-07-06T18:35:22.7897025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,159.06,11.22,11.1,9.8,6.2,43
2024-07-06T18:35:23.0360566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,160.97,11.22,11.1,9.8,6,41
2024-07-06T18:35:23.2859638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,162.59,11.22,11.1,9.8,6,36
2024-07-06T18:35:23.5358866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,165.06,11.291,11.4,9.8,5.8,35
2024-07-06T18:35:23.7857086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,166.38,11.291,11.4,9.9,5.6,35
2024-07-06T18:35:24.0358451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,165.7,11.291,11.4,9.9,5.7,35
2024-07-06T18:35:24.2857443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,164.74,11.291,11.4,9.9,5.9,34
2024-07-06T18:35:24.5357636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,162.51,11.291,11.4,9.9,6,38
2024-07-06T18:35:24.7856115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,162.17,11.416,10.7,9.7,5.9,40
2024-07-06T18:35:25.0356274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,162.49,11.416,10.7,9.7,5.7,44
2024-07-06T18:35:25.2855642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,159.26,11.416,10.7,9.7,6.1,47
2024-07-06T18:35:25.5355412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,156.33,11.533,9.7,9.7,6.4,49
2024-07-06T18:35:25.7854513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,153.57,11.533,9.7,9.4,6.8,55
2024-07-06T18:35:26.0353973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,152.39,11.533,9.7,9.4,7,56
2024-07-06T18:35:26.2852974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,149.82,11.533,9.7,9.4,7.5,60
2024-07-06T18:35:26.5353072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,147.72,11.579,9,9.4,7.8,60
2024-07-06T18:35:26.7852187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,146.78,11.579,9,9.2,8,61
2024-07-06T18:35:27.0353234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,146.96,11.579,9,9.2,8,62
2024-07-06T18:35:27.2851723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,145.39,11.579,9,9.2,8.3,62
2024-07-06T18:35:27.5351020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,145.18,11.579,9,9.2,8.3,61
2024-07-06T18:35:27.7850587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,144.57,11.579,9,8.8,8.4,61
2024-07-06T18:35:28.0350350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,143.43,11.552,9.3,8.8,8.6,60
2024-07-06T18:35:28.2849479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,143.56,11.552,9.3,8.8,8.5,58
2024-07-06T18:35:28.5349387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,146.93,11.51,10.3,8.8,8,57
2024-07-06T18:35:28.7848141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,148.69,11.51,10.3,8.6,7.7,57
2024-07-06T18:35:29.0372856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,151.08,11.51,10.3,8.6,7.3,57
2024-07-06T18:35:29.2871573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,154.1,11.51,10.3,8.6,6.8,57
2024-07-06T18:35:29.5371410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,156.82,11.508,11.2,8.6,6.5,57
2024-07-06T18:35:29.7871566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,160.08,11.508,11.2,8.5,6,54
2024-07-06T18:35:30.0369855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,162.81,11.508,11.2,8.5,5.6,52
2024-07-06T18:35:30.2870276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,162.81,11.508,11.2,8.5,5.6,52
2024-07-06T18:35:30.5369305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,163.13,11.529,11.3,8.5,5.6,51
2024-07-06T18:35:30.7885746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,163.95,11.529,11.3,8.3,5.5,50
2024-07-06T18:35:31.0385737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,165.04,11.529,11.3,8.3,5.3,51
2024-07-06T18:35:31.2885291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,164.61,11.529,11.3,8.3,5.3,54
2024-07-06T18:35:31.5384698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,165.22,11.529,11.3,8.3,5.2,54
2024-07-06T18:35:31.7884161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,163.93,11.552,10.7,8,5.3,55
2024-07-06T18:35:32.0383488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,164.25,11.552,10.7,8,5.2,58
2024-07-06T18:35:32.2883328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,162.47,11.552,10.7,8,5.5,58
2024-07-06T18:35:32.5383002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,160.63,11.552,10.7,8,5.8,59
2024-07-06T18:35:32.7881486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,159.12,11.529,9.9,7.9,5.9,61
2024-07-06T18:35:33.0382240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,159.14,11.529,9.9,7.9,5.9,63
2024-07-06T18:35:33.2881050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,158.04,11.529,9.9,7.9,6.1,64
2024-07-06T18:35:33.5380736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,155.47,11.433,9.4,7.9,6.4,62
2024-07-06T18:35:33.7879765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,156.02,11.433,9.4,8.1,6.3,61
2024-07-06T18:35:34.0379624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,157.18,11.433,9.4,8.1,6.1,61
2024-07-06T18:35:34.2878783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,157.15,11.433,9.4,8.1,6.1,59
2024-07-06T18:35:34.5378387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,156.22,11.298,9.5,8.1,6.2,58
2024-07-06T18:35:34.7878170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,155.61,11.298,9.5,8.6,6.3,56
2024-07-06T18:35:35.0377403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,156.22,11.298,9.5,8.6,6.2,58
2024-07-06T18:35:35.2876951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,155.61,11.298,9.5,8.6,6.3,58
2024-07-06T18:35:35.5376860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,156.88,11.298,9.5,8.6,6.1,55
2024-07-06T18:35:35.7875798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,156.97,11.218,9.9,8.9,6.1,57
2024-07-06T18:35:36.0375492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,158.23,11.218,9.9,8.9,5.9,56
2024-07-06T18:35:36.2875081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,159.47,11.218,9.9,8.9,5.7,56
2024-07-06T18:35:36.5374583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,159.57,11.232,10,8.9,5.7,57
2024-07-06T18:35:36.7873992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,157.11,11.232,10,8.8,6.1,58
2024-07-06T18:35:37.0373800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,157.15,11.232,10,8.8,6.1,61
2024-07-06T18:35:37.2873364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,157.22,11.232,10,8.8,6.1,63
2024-07-06T18:35:37.5371828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,156.16,11.272,9.8,8.8,6.3,65
2024-07-06T18:35:37.7872144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,155.62,11.272,9.8,8.9,6.4,65
2024-07-06T18:35:38.0371483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,154.51,11.272,9.8,8.9,6.6,65
2024-07-06T18:35:38.2871258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,154.74,11.272,9.8,8.9,6.6,67
2024-07-06T18:35:38.5369908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,154.1,11.266,9.7,8.9,6.7,67
2024-07-06T18:35:38.7869678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,154.14,11.266,9.7,9.2,6.7,67
2024-07-06T18:35:39.0458151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,153.78,11.266,9.7,9.2,6.7,64
2024-07-06T18:35:39.2904703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,155.93,11.266,9.7,9.2,6.3,63
2024-07-06T18:35:39.5403778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,157.22,11.198,10.2,9.2,6.1,60
2024-07-06T18:35:39.7903139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,158.43,11.198,10.2,9.2,5.9,57
2024-07-06T18:35:40.0402890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,159.13,11.198,10.2,9.2,5.8,55
2024-07-06T18:35:40.2902408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,160.11,11.198,10.2,9.2,5.7,51
2024-07-06T18:35:40.5402533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,160.18,11.198,10.2,9.2,5.8,46
2024-07-06T18:35:40.7901669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,163.5,11.138,10.8,9.6,5.4,45
2024-07-06T18:35:41.0400990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,163.96,11.138,10.8,9.6,5.4,43
2024-07-06T18:35:41.2899963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,165.15,11.138,10.8,9.6,5.3,41
2024-07-06T18:35:41.5399834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,165.13,11.171,10.7,9.6,5.3,41
2024-07-06T18:35:41.7899010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,165.29,11.171,10.7,9.5,5.2,43
2024-07-06T18:35:42.0398850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,162.93,11.171,10.7,9.5,5.4,48
2024-07-06T18:35:42.2898106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,160.54,11.171,10.7,9.5,5.7,51
2024-07-06T18:35:42.5437393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,159.05,11.171,10.7,9.5,5.9,53
2024-07-06T18:35:42.7936809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,157.31,11.281,9.9,9.2,6.1,53
2024-07-06T18:35:43.0436360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,157.22,11.281,9.9,9.2,6.1,55
2024-07-06T18:35:43.2935926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,156.56,11.281,9.9,9.2,6.2,57
2024-07-06T18:35:43.5435423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,154.72,11.281,9.9,9.2,6.5,56
2024-07-06T18:35:43.7934910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,155.65,11.368,9.3,9.1,6.3,56
2024-07-06T18:35:44.0434687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,153.84,11.368,9.3,9.1,6.6,57
2024-07-06T18:35:44.2934238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,155.66,11.368,9.3,9.1,6.3,55
2024-07-06T18:35:44.5433698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,156.68,11.386,9.6,9.1,6.2,54
2024-07-06T18:35:44.7933341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,157.35,11.386,9.6,9.2,6.1,53
2024-07-06T18:35:45.0432400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,158.24,11.386,9.6,9.2,6,50
2024-07-06T18:35:45.2933047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,159.52,11.386,9.6,9.2,5.8,50
2024-07-06T18:35:45.5432159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,162.86,11.386,10.3,9.2,5.4,50
2024-07-06T18:35:45.7930978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,163.66,11.386,10.3,9.1,5.3,49
2024-07-06T18:35:46.0532928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,164.46,11.386,10.3,9.1,5.2,48
2024-07-06T18:35:46.2958374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,164.84,11.386,10.3,9.1,5.2,46
2024-07-06T18:35:46.5458032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,165.49,11.42,10.4,9.1,5.1,47
2024-07-06T18:35:46.7957360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,162.5,11.42,10.4,8.8,5.5,50
2024-07-06T18:35:47.0456842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,161.31,11.42,10.4,8.8,5.6,55
2024-07-06T18:35:47.2956531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,158.14,11.42,10.4,8.8,6.1,57
2024-07-06T18:35:47.5455699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,158.11,11.42,10.4,8.8,6.1,59
2024-07-06T18:35:47.7955150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,156.38,11.42,10.4,8.7,6.4,61
2024-07-06T18:35:48.0454985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,156.66,11.476,9.9,8.7,6.3,61
2024-07-06T18:35:48.2797997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,155.62,11.476,9.9,8.7,6.5,63
2024-07-06T18:35:48.5453636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,155.84,11.505,9.5,8.7,6.4,62
2024-07-06T18:35:48.7953477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,155.34,11.505,9.5,8.7,6.5,63
2024-07-06T18:35:49.0452574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,155.97,11.505,9.5,8.7,6.4,64
2024-07-06T18:35:49.2796432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,157.01,11.505,9.5,8.7,6.2,63
2024-07-06T18:35:49.5452237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,157.89,11.5,9.8,8.7,6.1,64
2024-07-06T18:35:49.7951110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,160.1,11.5,9.8,8.8,5.7,63
2024-07-06T18:35:50.0450909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,162.37,11.5,9.8,8.8,5.3,62
2024-07-06T18:35:50.2950732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,161.81,11.5,9.8,8.8,5.4,61
2024-07-06T18:35:50.5450154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,161.97,11.5,9.8,8.8,5.4,57
2024-07-06T18:35:50.7949806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,162.49,11.472,10.3,8.8,5.4,56
2024-07-06T18:35:51.0448912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,163.79,11.472,10.3,8.8,5.2,55
2024-07-06T18:35:51.2948628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,163.79,11.472,10.3,8.8,5.2,55
2024-07-06T18:35:51.5447284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,165.39,11.472,10.3,8.8,4.9,57
2024-07-06T18:35:51.7836846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,164.61,11.472,10.3,8.7,5,60
2024-07-06T18:35:52.0446121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,164.07,11.427,10.4,8.7,5.1,59
2024-07-06T18:35:52.2946393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,164.07,11.427,10.4,8.7,5.1,59
2024-07-06T18:35:52.5445843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,162.89,11.427,10.4,8.7,5.3,59
2024-07-06T18:35:52.7946033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,161.79,11.368,10.1,8.6,5.4,60
2024-07-06T18:35:53.0444528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,160.01,11.368,10.1,8.6,5.7,62
2024-07-06T18:35:53.2944246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,159.43,11.368,10.1,8.6,5.8,62
2024-07-06T18:35:53.5288097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,158.35,11.309,9.7,8.6,5.9,64
2024-07-06T18:35:53.7944053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,157.73,11.309,9.7,8.5,6,63
2024-07-06T18:35:54.0443177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,157.16,11.309,9.7,8.5,6.1,63
2024-07-06T18:35:54.2942436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,157.12,11.309,9.7,8.5,6.1,62
2024-07-06T18:35:54.5319787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,157.7,11.309,9.7,8.5,6,62
2024-07-06T18:35:54.7819564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,158.02,11.256,9.6,8.4,5.9,62
2024-07-06T18:35:55.0368876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,159.18,11.256,9.6,8.4,5.7,62
2024-07-06T18:35:55.2869006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,160.96,11.256,9.6,8.4,5.4,60
2024-07-06T18:35:55.5366806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,160.39,11.256,9.6,8.4,5.5,59
2024-07-06T18:35:55.7867391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,162.8,11.218,10,8.2,5.2,55
2024-07-06T18:35:56.0367301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,163.94,11.218,10,8.2,5,56
2024-07-06T18:35:56.2866746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,162.9,11.218,10,8.2,5.2,54
2024-07-06T18:35:56.5364656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,163.86,11.218,10,8.2,5,57
2024-07-06T18:35:56.7865186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,162.84,11.171,10.3,8.2,5.3,51
2024-07-06T18:35:57.0365175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,163.64,11.171,10.3,8.2,5.2,50
2024-07-06T18:35:57.2864258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,162.84,11.171,10.3,8.2,5.3,51
2024-07-06T18:35:57.5363429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,162.57,11.117,10.2,8.2,5.3,51
2024-07-06T18:35:57.7863312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,161.39,11.117,10.2,8.3,5.5,50
2024-07-06T18:35:58.0362746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,161.71,11.117,10.2,8.3,5.5,48
2024-07-06T18:35:58.2862428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,159.55,11.117,10.2,8.3,5.8,49
2024-07-06T18:35:58.5361596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,159.02,11.117,10.2,8.3,5.9,48
2024-07-06T18:35:58.7861613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,157.65,11.095,9.8,8.4,6,49
2024-07-06T18:35:59.0361229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,157.1,11.095,9.8,8.4,6.1,48
2024-07-06T18:35:59.2861128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,158.47,11.095,9.8,8.4,5.9,48
2024-07-06T18:35:59.5359432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,157.55,11.125,9.5,8.4,6,48
2024-07-06T18:35:59.7859612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,156.62,11.125,9.5,8.5,6.1,50
2024-07-06T18:36:00.0358914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,155.49,11.125,9.5,8.5,6.3,48
2024-07-06T18:36:00.2858134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,156.86,11.125,9.5,8.5,6.1,48
2024-07-06T18:36:00.5358520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,156.73,11.125,9.5,8.5,6.1,49
2024-07-06T18:36:00.7857185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,156.78,11.201,9.4,8.6,6.1,50
2024-07-06T18:36:01.0356856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,156.78,11.201,9.4,8.6,6.1,50
2024-07-06T18:36:01.2856301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,157.44,11.201,9.4,8.6,6,50
2024-07-06T18:36:01.5356207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,157.15,11.274,9.5,8.6,6.1,50
2024-07-06T18:36:01.7855390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,158.02,11.274,9.5,8.9,6,48
2024-07-06T18:36:02.0354688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,158.83,11.274,9.5,8.9,5.9,47
2024-07-06T18:36:02.2854698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,159.18,11.274,9.5,8.9,5.9,45
2024-07-06T18:36:02.5369396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,159.5,11.274,9.5,8.9,5.8,47
2024-07-06T18:36:02.7853970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,161.2,11.294,9.7,9.2,5.7,43
2024-07-06T18:36:03.0428784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,161.01,11.294,9.7,9.2,5.8,41
2024-07-06T18:36:03.2928402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,161.87,11.294,9.7,9.2,5.9,36
2024-07-06T18:36:03.5427676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,162.84,11.294,9.9,9.2,5.8,36
2024-07-06T18:36:03.7927231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,162.04,11.294,9.9,9.5,5.9,36
2024-07-06T18:36:04.0426666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,161.7,11.294,9.9,9.5,6,35
2024-07-06T18:36:04.2925835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,160.99,11.294,9.9,9.5,6,37
2024-07-06T18:36:04.5425973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,157.26,11.294,9.9,9.5,6.3,43
2024-07-06T18:36:04.7925158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,157.72,11.348,9.7,9.5,6.2,44
2024-07-06T18:36:05.0424612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,155.78,11.348,9.7,9.5,6.4,48
2024-07-06T18:36:05.2924035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,154.93,11.348,9.7,9.5,6.5,50
2024-07-06T18:36:05.5423126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,154.15,11.46,9.3,9.5,6.6,53
2024-07-06T18:36:05.7923132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,154.75,11.46,9.3,9.3,6.5,56
2024-07-06T18:36:06.0422564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,155.95,11.46,9.3,9.3,6.3,57
2024-07-06T18:36:06.2939850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,154.76,11.46,9.3,9.3,6.5,57
2024-07-06T18:36:06.5422070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,154.93,11.544,9.2,9.3,6.5,55
2024-07-06T18:36:06.7921014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,155.54,11.544,9.2,9.1,6.4,55
2024-07-06T18:36:07.0420814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,157.4,11.544,9.2,9.1,6.1,54
2024-07-06T18:36:07.2919697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,160.31,11.544,9.2,9.1,5.6,56
2024-07-06T18:36:07.5419982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,162.03,11.542,9.7,9.1,5.4,56
2024-07-06T18:36:07.7919432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,162.19,11.542,9.7,9,5.4,54
2024-07-06T18:36:08.0419179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,162.19,11.542,9.7,9,5.4,54
2024-07-06T18:36:08.2941024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,163.62,11.542,9.7,9,5.2,52
2024-07-06T18:36:08.5440136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,163.14,11.542,9.7,9,5.3,51
2024-07-06T18:36:08.7939258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,164.35,11.47,10.3,9.2,5.2,50
2024-07-06T18:36:09.0438328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,164.05,11.47,10.3,9.2,5.3,48
2024-07-06T18:36:09.2818762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,164.43,11.47,10.3,9.2,5.3,46
2024-07-06T18:36:09.5318251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,164.74,11.386,10.4,9.2,5.2,47
2024-07-06T18:36:09.7817786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,163.43,11.386,10.4,9.4,5.4,47
2024-07-06T18:36:10.0370761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,162.31,11.386,10.4,9.4,5.5,50
2024-07-06T18:36:10.2870299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,160.8,11.386,10.4,9.4,5.7,52
2024-07-06T18:36:10.5369603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,162.25,11.386,10.4,9.4,5.4,57
2024-07-06T18:36:10.7868367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,160.49,11.374,9.9,9.3,5.6,57
2024-07-06T18:36:11.0368374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,160.98,11.374,9.9,9.3,5.5,61
2024-07-06T18:36:11.2868055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,160.41,11.374,9.9,9.3,5.6,62
2024-07-06T18:36:11.5367714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,160.64,11.407,9.4,9.3,5.5,65
2024-07-06T18:36:11.7866858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,160.66,11.407,9.4,9,5.5,66
2024-07-06T18:36:12.0366326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,160.66,11.407,9.4,9,5.5,66
2024-07-06T18:36:12.2866216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,160.66,11.407,9.4,9,5.5,66
2024-07-06T18:36:12.5366137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,160.58,11.375,9.3,9,5.5,68
2024-07-06T18:36:12.7865034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,160.47,11.375,9.3,8.8,5.5,66
2024-07-06T18:36:13.0364538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,159.88,11.375,9.3,8.8,5.6,65
2024-07-06T18:36:13.2864271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,159.26,11.375,9.3,8.8,5.7,63
2024-07-06T18:36:13.5363995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,159.38,11.257,9.8,8.8,5.7,61
2024-07-06T18:36:13.7863404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,159.97,11.257,9.8,8.8,5.6,60
2024-07-06T18:36:14.0362688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,159.45,11.257,9.8,8.8,5.7,57
2024-07-06T18:36:14.2862444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,160.72,11.257,9.8,8.8,5.5,56
2024-07-06T18:36:14.5361345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,162.12,11.257,9.8,8.8,5.3,54
2024-07-06T18:36:14.7861031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,161.92,11.146,10.3,8.8,5.4,52
2024-07-06T18:36:15.0360548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,161.27,11.146,10.3,8.8,5.5,52
2024-07-06T18:36:15.2860400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,162.83,11.146,10.3,8.8,5.3,50
2024-07-06T18:36:15.5361018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,163.27,11.126,10.6,8.8,5.3,49
2024-07-06T18:36:15.7859167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,164.93,11.126,10.6,8.9,5.2,44
2024-07-06T18:36:16.0358845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,165.34,11.126,10.6,8.9,5.1,45
2024-07-06T18:36:16.2857640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,164.93,11.126,10.6,8.9,5.2,44
2024-07-06T18:36:16.5357865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,162.77,11.154,10.4,8.9,5.5,44
2024-07-06T18:36:16.7856995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,163.66,11.154,10.4,9,5.4,43
2024-07-06T18:36:17.0357267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,161.85,11.154,10.4,9,5.6,45
2024-07-06T18:36:17.2856070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,160.3,11.154,10.4,9,5.8,46
2024-07-06T18:36:17.5355588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,158.64,11.176,10,9,5.9,50
2024-07-06T18:36:17.7855183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,157.83,11.176,10,9.1,6.1,46
2024-07-06T18:36:18.0354710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,157.5,11.176,10,9.1,6.2,44
2024-07-06T18:36:18.2854299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,155.37,11.176,10,9.1,6.5,44
2024-07-06T18:36:18.5353803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,156.61,11.176,10,9.1,6.3,45
2024-07-06T18:36:18.7853023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,154.38,11.186,9.6,9.2,6.6,43
2024-07-06T18:36:19.0353360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,154.78,11.186,9.6,9.2,6.6,41
2024-07-06T18:36:19.2852137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,154.92,11.186,9.6,9.2,6.5,44
2024-07-06T18:36:19.5351707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,155.85,11.208,9.8,9.2,6.5,41
2024-07-06T18:36:19.7851895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,157.07,11.208,9.8,9.2,6.3,42
2024-07-06T18:36:20.0351092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,159,11.208,9.8,9.2,6.1,40
2024-07-06T18:36:20.2850435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,159.44,11.208,9.8,9.2,6,41
2024-07-06T18:36:20.5350136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,161.58,11.256,10.1,9.2,5.9,38
2024-07-06T18:36:20.7876114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,162.7,11.256,10.1,9.1,5.9,35
2024-07-06T18:36:21.0375399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,165.35,11.256,10.1,9.1,6,28
2024-07-06T18:36:21.2874948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,166.71,11.256,10.1,9.1,5.8,28
2024-07-06T18:36:21.5374939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,166.25,11.256,10.1,9.1,5.5,33
2024-07-06T18:36:21.7874004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,169.59,11.339,10.2,9.1,5.1,32
2024-07-06T18:36:22.0372987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,168.81,11.339,10.2,9.1,5.3,31
2024-07-06T18:36:22.2873071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,166.88,11.339,10.2,9.1,5.4,34
2024-07-06T18:36:22.5443031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,163.42,11.339,10.2,9.1,5.7,38
2024-07-06T18:36:22.7872223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,158.95,11.433,9.8,8.9,6.1,44
2024-07-06T18:36:23.0371187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,155.19,11.433,9.8,8.9,6.6,46
2024-07-06T18:36:23.2871181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,152.12,11.433,9.8,8.9,7,50
2024-07-06T18:36:23.5370765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,149.21,11.485,9.3,8.9,7.4,52
2024-07-06T18:36:23.7870257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,147.36,11.485,9.3,8.9,7.7,53
2024-07-06T18:36:24.0370381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,148.12,11.485,9.3,8.9,7.6,55
2024-07-06T18:36:24.2869741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,148.54,11.485,9.3,8.9,7.5,51
2024-07-06T18:36:24.5369195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,148.53,11.485,9.3,8.9,7.5,50
2024-07-06T18:36:24.7868983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,148.11,11.494,9.5,9.1,7.6,49
2024-07-06T18:36:25.0412321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,150.1,11.494,9.5,9.1,7.3,49
2024-07-06T18:36:25.2911817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,153.59,11.494,9.5,9.1,6.8,47
2024-07-06T18:36:25.5411466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,156.42,11.491,10.4,9.1,6.6,44
2024-07-06T18:36:25.7911020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,160.5,11.491,10.4,9.4,6.1,41
2024-07-06T18:36:26.0409827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,165.99,11.491,10.4,9.4,5.7,33
2024-07-06T18:36:26.2909901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,167.54,11.491,10.4,9.4,5.6,31
2024-07-06T18:36:26.5409069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,171.28,11.51,11,9.4,5.3,29
2024-07-06T18:36:26.7909785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,174.87,11.51,11,9.6,4.9,26
2024-07-06T18:36:27.0408272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,174.87,11.51,11,9.6,4.9,26
2024-07-06T18:36:27.2907908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,176.46,11.51,11,9.6,4.9,23
2024-07-06T18:36:27.5407122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,176.76,11.53,10.6,9.6,4.6,24
2024-07-06T18:36:27.7906723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,174.9,11.53,10.6,9.5,4.7,27
2024-07-06T18:36:28.0405957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,172.61,11.53,10.6,9.5,4.8,31
2024-07-06T18:36:28.2906300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,169.9,11.53,10.6,9.5,5,35
2024-07-06T18:36:28.5405001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,167.02,11.53,10.6,9.5,5.3,38
2024-07-06T18:36:28.7905168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,160.81,11.502,9.5,9.2,5.9,41
2024-07-06T18:36:29.0404348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,157.63,11.502,9.5,9.2,6.3,43
2024-07-06T18:36:29.2903577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,156.05,11.502,9.5,9.2,6.4,49
2024-07-06T18:36:29.5403049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,152.16,11.434,8.6,9.2,6.8,50
2024-07-06T18:36:29.7901606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,152.11,11.434,8.6,9,6.8,54
2024-07-06T18:36:30.0402646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,151.48,11.434,8.6,9,6.9,52
2024-07-06T18:36:30.2901771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,152.11,11.434,8.6,9,6.8,53
2024-07-06T18:36:30.5245891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,151.97,11.341,8.8,9,6.8,54
2024-07-06T18:36:30.7776659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,151.97,11.341,8.8,9,6.8,54
2024-07-06T18:36:31.0432110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,152.02,11.341,8.8,9,6.8,56
2024-07-06T18:36:31.2775596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,152.02,11.341,8.8,9,6.8,56
2024-07-06T18:36:31.5275717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,152.53,11.235,9.7,9,6.8,57
2024-07-06T18:36:31.7774704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,153.76,11.235,9.7,9.1,6.6,57
2024-07-06T18:36:32.0274954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,156.37,11.235,9.7,9.1,6.2,52
2024-07-06T18:36:32.2774035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,159.92,11.235,9.7,9.1,5.8,45
2024-07-06T18:36:32.5273263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,162.58,11.235,9.7,9.1,5.4,45
2024-07-06T18:36:32.7772524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,166.24,11.151,10.8,9.2,5,45
2024-07-06T18:36:33.0272847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,168.88,11.151,10.8,9.2,4.7,42
2024-07-06T18:36:33.2771415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,171.93,11.151,10.8,9.2,4.5,36
2024-07-06T18:36:33.5271355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,174.28,11.136,11.2,9.2,4.3,34
2024-07-06T18:36:33.7771033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,175.22,11.136,11.2,9.1,4.2,33
2024-07-06T18:36:34.0270359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,175.22,11.136,11.2,9.1,4.2,33
2024-07-06T18:36:34.2769918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,173.97,11.136,11.2,9.1,4.5,32
2024-07-06T18:36:34.5269427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,173.5,11.16,10.7,9.1,4.4,33
2024-07-06T18:36:34.7768491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,173.24,11.16,10.7,8.8,4.4,34
2024-07-06T18:36:35.0291915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,173.24,11.16,10.7,8.8,4.4,34
2024-07-06T18:36:35.2767699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,170.42,11.16,10.7,8.8,4.7,37
2024-07-06T18:36:35.5267750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,166.42,11.165,9.8,8.8,5,40
2024-07-06T18:36:35.7766970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,162.9,11.165,9.8,8.6,5.5,41
2024-07-06T18:36:36.0265991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,160.58,11.165,9.8,8.6,5.8,42
2024-07-06T18:36:36.2765843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,159.43,11.165,9.8,8.6,6,41
2024-07-06T18:36:36.5264921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,158.72,11.165,9.8,8.6,6,44
2024-07-06T18:36:36.7764849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,156.79,11.164,9.2,8.6,6.2,43
2024-07-06T18:36:37.0264171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,154.84,11.164,9.2,8.6,6.5,42
2024-07-06T18:36:37.2764188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,156.29,11.164,9.2,8.6,6.3,42
2024-07-06T18:36:37.5288908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,157.61,11.192,9.2,8.6,6.1,43
2024-07-06T18:36:37.7762964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,158.3,11.192,9.2,8.6,6,43
2024-07-06T18:36:38.0262440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,157.83,11.192,9.2,8.6,6.1,42
2024-07-06T18:36:38.2761973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,158.78,11.192,9.2,8.6,6,41
2024-07-06T18:36:38.5262022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,161.51,11.26,9.6,8.6,5.8,39
2024-07-06T18:36:38.7760331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,162.53,11.26,9.6,8.6,5.8,36
2024-07-06T18:36:39.0416293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,164.28,11.26,9.6,8.6,5.6,35
2024-07-06T18:36:39.2759447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,162.21,11.26,9.6,8.6,5.9,35
2024-07-06T18:36:39.5415644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,165.39,11.347,10,8.6,5.9,30
2024-07-06T18:36:39.7914967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,165.46,11.347,10,8.8,5.8,31
2024-07-06T18:36:40.0258807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,167.78,11.347,10,8.8,5.6,29
2024-07-06T18:36:40.2914124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,167.14,11.347,10,8.8,5.7,29
2024-07-06T18:36:40.5413700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,171.88,11.347,10,8.8,5.5,23
2024-07-06T18:36:40.7912985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,172.71,11.427,10.1,9.1,5.5,22
2024-07-06T18:36:41.0257011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,170.87,11.427,10.1,9.1,5.6,24
2024-07-06T18:36:41.2755563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,170.88,11.427,10.1,9.1,5.3,27
2024-07-06T18:36:41.5255500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,172.01,11.503,10,9.1,5.2,26
2024-07-06T18:36:41.7754574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,173.6,11.503,10,9.1,5,25
2024-07-06T18:36:42.0254211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,170.61,11.503,10,9.1,5.1,30
2024-07-06T18:36:42.2754263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,170.17,11.503,10,9.1,5.1,31
2024-07-06T18:36:42.5254284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,167,11.579,9.6,9.1,5.3,35
2024-07-06T18:36:42.7753011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,165.97,11.579,9.6,9.1,5.3,38
2024-07-06T18:36:43.0252764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,163.95,11.579,9.6,9.1,5.4,43
2024-07-06T18:36:43.2751364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,163.5,11.579,9.6,9.1,5.4,45
2024-07-06T18:36:43.5407378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,163.3,11.579,9.6,9.1,5.4,46
2024-07-06T18:36:43.7751128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,162.77,11.623,9.2,9.1,5.4,47
2024-07-06T18:36:44.0250641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,162.31,11.623,9.2,9.1,5.4,50
2024-07-06T18:36:44.2906110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,162.67,11.623,9.2,9.1,5.3,52
2024-07-06T18:36:44.5249397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,161.27,11.623,9.2,9.1,5.5,54
2024-07-06T18:36:44.7749055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,161.35,11.617,9.3,9.2,5.5,54
2024-07-06T18:36:45.0248407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,160.93,11.617,9.3,9.2,5.6,52
2024-07-06T18:36:45.2903692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,160.32,11.617,9.3,9.2,5.7,52
2024-07-06T18:36:45.5247355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,162.02,11.552,9.8,9.2,5.5,51
2024-07-06T18:36:45.7746634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,162.11,11.552,9.8,9.5,5.5,50
2024-07-06T18:36:46.0246427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,165.25,11.552,9.8,9.5,5.1,46
2024-07-06T18:36:46.2902004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,166.67,11.552,9.8,9.5,4.9,45
2024-07-06T18:36:46.5245807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,167.86,11.457,10.3,9.5,4.8,44
2024-07-06T18:36:46.7744859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,168.85,11.457,10.3,9.9,4.7,42
2024-07-06T18:36:47.0400838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,170.83,11.457,10.3,9.9,4.5,39
2024-07-06T18:36:47.2901543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,174.54,11.457,10.3,9.9,4.1,34
2024-07-06T18:36:47.5278258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,174.77,11.395,10.4,9.9,4,35
2024-07-06T18:36:47.7899541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,176.63,11.395,10.4,9.7,3.9,31
2024-07-06T18:36:48.0399058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,175.65,11.395,10.4,9.7,4.1,31
2024-07-06T18:36:48.2898013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,173.46,11.395,10.4,9.7,4.2,36
2024-07-06T18:36:48.5241789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,170.07,11.395,10.4,9.7,4.5,42
2024-07-06T18:36:48.7741932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,167.41,11.387,9.7,9.2,4.7,45
2024-07-06T18:36:49.0396734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,165.88,11.387,9.7,9.2,4.8,50
2024-07-06T18:36:49.2895994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,163.47,11.387,9.7,9.2,5.1,55
2024-07-06T18:36:49.5240090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,158.03,11.37,8.7,9.2,5.8,59
2024-07-06T18:36:49.7738887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,156.48,11.37,8.7,8.9,6.1,64
2024-07-06T18:36:50.0394970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,153.74,11.37,8.7,8.9,6.6,64
2024-07-06T18:36:50.2738100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,152.11,11.37,8.7,8.9,6.9,64
2024-07-06T18:36:50.5393076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,149.7,11.279,8.3,8.9,7.2,63
2024-07-06T18:36:50.7805900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,149.5,11.279,8.3,9,7.3,65
2024-07-06T18:36:51.0393223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,149.33,11.279,8.3,9,7.3,64
2024-07-06T18:36:51.2893164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,148.8,11.279,8.3,9,7.4,64
2024-07-06T18:36:51.5391201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,148.47,11.279,8.3,9,7.4,62
2024-07-06T18:36:51.7891072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,150.82,11.154,9.2,9.2,7,60
2024-07-06T18:36:52.0264408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,152.43,11.154,9.2,9.2,6.7,58
2024-07-06T18:36:52.2763928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,154.19,11.154,9.2,9.2,6.4,54
2024-07-06T18:36:52.5263089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,156.43,11.154,9.2,9.2,6.1,49
2024-07-06T18:36:52.7763312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,159.99,11.084,10.8,9.2,5.9,45
2024-07-06T18:36:53.0262191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,163.74,11.084,10.8,9.2,5.5,41
2024-07-06T18:36:53.2761887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,166.04,11.084,10.8,9.2,5.3,38
2024-07-06T18:36:53.5261401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,171.57,11.122,11.7,9.2,5.1,31
2024-07-06T18:36:53.7760895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,175.91,11.122,11.7,9,4.8,26
2024-07-06T18:36:54.0298174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,178.05,11.122,11.7,9,4.7,23
2024-07-06T18:36:54.2798201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,177.49,11.122,11.7,9,4.7,24
2024-07-06T18:36:54.5335004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,175.89,11.218,11.2,9,4.8,25
2024-07-06T18:36:54.7738936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,171.6,11.218,11.2,8.8,4.7,36
2024-07-06T18:36:55.0238749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,167.27,11.218,11.2,8.8,5,44
2024-07-06T18:36:55.2737825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,163.99,11.218,11.2,8.8,5.4,47
2024-07-06T18:36:55.5237351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,161.81,11.218,11.2,8.8,5.7,48
2024-07-06T18:36:55.7892965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,154.3,11.292,9.8,8.8,6.6,49
2024-07-06T18:36:56.0236011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,152.83,11.292,9.8,8.8,6.8,51
2024-07-06T18:36:56.2735792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,152.15,11.292,9.8,8.8,6.9,52
2024-07-06T18:36:56.5235151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,150.85,11.292,9.8,8.8,7.1,53
2024-07-06T18:36:56.7734644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,150.08,11.294,9,9,7.1,53
2024-07-06T18:36:57.0234618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,150.73,11.294,9,9,7,54
2024-07-06T18:36:57.2734599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,150.7,11.294,9,9,7,52
2024-07-06T18:36:57.5233617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,151.38,11.294,9,9,6.9,50
2024-07-06T18:36:57.7888974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,153.04,11.293,9.2,9.1,6.7,48
2024-07-06T18:36:58.0388740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,155.3,11.293,9.2,9.1,6.4,46
2024-07-06T18:36:58.2887931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,157.06,11.293,9.2,9.1,6.1,48
2024-07-06T18:36:58.5231783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,155.12,11.358,9.9,9.1,6.6,45
2024-07-06T18:36:58.7886693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,157.88,11.358,9.9,9.1,6.2,45
2024-07-06T18:36:59.0386942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,158.23,11.358,9.9,9.1,6.1,47
2024-07-06T18:36:59.2886104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,160.56,11.358,9.9,9.1,5.7,49
2024-07-06T18:36:59.5384622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,164.3,11.358,9.9,9.1,5.3,43
2024-07-06T18:36:59.7728851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,165.89,11.458,10.3,9.1,5.1,45
2024-07-06T18:37:00.0384968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,168.12,11.458,10.3,9.1,4.9,41
2024-07-06T18:37:00.2884094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,169.01,11.458,10.3,9.1,4.8,40
2024-07-06T18:37:00.5227009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,170.2,11.515,10.2,9.1,4.6,40
2024-07-06T18:37:00.7883337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,170.49,11.515,10.2,9.2,4.7,37
2024-07-06T18:37:01.0383295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,165.01,11.515,10.2,9.2,5.4,41
2024-07-06T18:37:01.2882023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,165.59,11.515,10.2,9.2,5.4,39
2024-07-06T18:37:01.5225511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,164.36,11.515,10.2,9.2,5.5,41
2024-07-06T18:37:01.7881255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,164.09,11.509,9.7,9.2,5.4,42
2024-07-06T18:37:02.0224336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,164.48,11.509,9.7,9.2,5.3,43
2024-07-06T18:37:02.2723944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,164.03,11.509,9.7,9.2,5.3,45
2024-07-06T18:37:02.5223240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,161.58,11.509,9.7,9.2,5.6,48
2024-07-06T18:37:02.7722549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,160.78,11.491,9.3,9.2,5.6,50
2024-07-06T18:37:03.0222584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,160.78,11.491,9.3,9.2,5.6,50
2024-07-06T18:37:03.2877751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,160.39,11.491,9.3,9.2,5.6,54
2024-07-06T18:37:03.5377921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,160.38,11.496,9.4,9.2,5.6,56
2024-07-06T18:37:03.7876974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,160.98,11.496,9.4,9.2,5.5,56
2024-07-06T18:37:04.0220593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,161.11,11.496,9.4,9.2,5.5,54
2024-07-06T18:37:04.2876388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,160.68,11.496,9.4,9.2,5.6,52
2024-07-06T18:37:04.5375454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,162.16,11.496,9.4,9.2,5.4,50
2024-07-06T18:37:04.7717797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,163.89,11.477,9.9,9.3,5.2,50
2024-07-06T18:37:05.0374639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,165.73,11.477,9.9,9.3,4.9,50
2024-07-06T18:37:05.2719207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,168.24,11.477,9.9,9.3,4.6,46
2024-07-06T18:37:05.5217376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,170.56,11.477,9.9,9.3,4.4,41
2024-07-06T18:37:05.7717170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,172.79,11.429,10.4,9.3,4.3,37
2024-07-06T18:37:06.0216556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,172.2,11.429,10.4,9.3,4.3,39
2024-07-06T18:37:06.2875041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,171.09,11.429,10.4,9.3,4.4,41
2024-07-06T18:37:06.5216212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,173.69,11.394,10.3,9.3,4.1,37
2024-07-06T18:37:06.7871235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,172.41,11.394,10.3,9.1,4.4,36
2024-07-06T18:37:07.0214720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,171.85,11.394,10.3,9.1,4.5,36
2024-07-06T18:37:07.2714207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,171.21,11.394,10.3,9.1,4.5,38
2024-07-06T18:37:07.5369577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,169.84,11.394,10.3,9.1,4.5,43
2024-07-06T18:37:07.7713626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,168.27,11.376,9.7,8.9,4.6,44
2024-07-06T18:37:08.0369810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,166.85,11.376,9.7,8.9,4.7,48
2024-07-06T18:37:08.2868660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,163.44,11.376,9.7,8.9,5.2,50
2024-07-06T18:37:08.5211473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,162.19,11.376,9.7,8.9,5.4,50
2024-07-06T18:37:08.7711151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,161.06,11.365,9.1,8.7,5.4,54
2024-07-06T18:37:09.0211998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,157.88,11.365,9.1,8.7,5.9,56
2024-07-06T18:37:09.2710609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,157.27,11.365,9.1,8.7,6,56
2024-07-06T18:37:09.5365762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,157.25,11.365,9.1,8.7,6,57
2024-07-06T18:37:09.7708844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,155.59,11.343,8.7,8.6,6.2,59
2024-07-06T18:37:10.0209203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,155,11.343,8.7,8.6,6.3,59
2024-07-06T18:37:10.2877771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,156.77,11.343,8.7,8.6,6,59
2024-07-06T18:37:10.5363549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,156.96,11.306,9,8.6,6,57
2024-07-06T18:37:10.7862981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,158.24,11.306,9,8.7,5.8,55
2024-07-06T18:37:11.0362948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,158.81,11.306,9,8.7,5.7,56
2024-07-06T18:37:11.2862086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,160.78,11.306,9,8.7,5.4,54
2024-07-06T18:37:11.5362127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,161.49,11.306,9,8.7,5.3,53
2024-07-06T18:37:11.7775310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,163.29,11.278,9.7,8.9,5.1,54
2024-07-06T18:37:12.0275327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,164.75,11.278,9.7,8.9,4.9,52
2024-07-06T18:37:12.2774202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,164.41,11.278,9.7,8.9,5,50
2024-07-06T18:37:12.5273287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,166.79,11.275,10.2,8.9,4.9,44
2024-07-06T18:37:12.7773159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,167.6,11.275,10.2,9.1,4.8,43
2024-07-06T18:37:13.0272513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,168.74,11.275,10.2,9.1,4.7,41
2024-07-06T18:37:13.2772039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,167.98,11.275,10.2,9.1,4.7,44
2024-07-06T18:37:13.5271663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,166.92,11.275,10.2,9.1,4.8,46
2024-07-06T18:37:13.7771436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,165.8,11.287,10.1,9.2,4.9,48
2024-07-06T18:37:14.0270516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,165.01,11.287,10.1,9.2,5,49
2024-07-06T18:37:14.2770724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,164.45,11.287,10.1,9.2,5,53
2024-07-06T18:37:14.5269479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,161.8,11.3,9.5,9.2,5.3,55
2024-07-06T18:37:14.7769060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,161.58,11.3,9.5,9.2,5.3,59
2024-07-06T18:37:15.0268239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,158.65,11.3,9.5,9.2,5.8,62
2024-07-06T18:37:15.2767748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,157.45,11.3,9.5,9.2,6,60
2024-07-06T18:37:15.5267082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,156.86,11.3,9.5,9.2,6.1,60
2024-07-06T18:37:15.7766922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,157.12,11.293,9.2,9.5,6,59
2024-07-06T18:37:16.0266293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,157.11,11.293,9.2,9.5,6,57
2024-07-06T18:37:16.2766163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,157.73,11.293,9.2,9.5,5.9,56
2024-07-06T18:37:16.5265647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,160.5,11.261,9.5,9.5,5.5,54
2024-07-06T18:37:16.7764852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,160.87,11.261,9.5,9.7,5.5,50
2024-07-06T18:37:17.0264688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,161.78,11.261,9.5,9.7,5.4,48
2024-07-06T18:37:17.2763990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,163.59,11.261,9.5,9.7,5.2,45
2024-07-06T18:37:17.5297664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,166.12,11.261,9.5,9.7,4.8,45
2024-07-06T18:37:17.7800784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,167.46,11.259,10.1,9.7,4.7,45
2024-07-06T18:37:18.0262944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,167.29,11.259,10.1,9.7,4.8,43
2024-07-06T18:37:18.2761877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,166.67,11.259,10.1,9.7,4.9,43
2024-07-06T18:37:18.5261852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,166.69,11.307,10.2,9.7,4.9,44
2024-07-06T18:37:18.7761087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,164.59,11.307,10.2,9.6,5.2,45
2024-07-06T18:37:19.0260481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,164.2,11.307,10.2,9.6,5.2,47
2024-07-06T18:37:19.2759885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,161.81,11.307,10.2,9.6,5.5,50
2024-07-06T18:37:19.5259534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,159.89,11.307,10.2,9.6,5.8,50
2024-07-06T18:37:19.7759156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,156.77,11.373,9.8,9.5,6.3,47
2024-07-06T18:37:20.0295030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,154.75,11.373,9.8,9.5,6.6,47
2024-07-06T18:37:20.2794905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,154.42,11.373,9.8,9.5,6.6,51
2024-07-06T18:37:20.5294600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,154.22,11.402,9.5,9.5,6.6,51
2024-07-06T18:37:20.7794159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,155.5,11.402,9.5,9.5,6.4,51
2024-07-06T18:37:21.0292848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,153.62,11.402,9.5,9.5,6.7,50
2024-07-06T18:37:21.2792469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,154.22,11.402,9.5,9.5,6.6,51
2024-07-06T18:37:21.5291301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,154.27,11.402,9.5,9.5,6.6,50
2024-07-06T18:37:21.7791133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,156.41,11.402,9.5,9.6,6.3,48
2024-07-06T18:37:22.0290695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,156.01,11.383,9.7,9.6,6.4,47
2024-07-06T18:37:22.2790136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,158.16,11.383,9.7,9.6,6.1,46
2024-07-06T18:37:22.5289417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,160.33,11.383,9.7,9.6,5.8,45
2024-07-06T18:37:22.7788983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,164.18,11.391,10.3,9.4,5.4,43
2024-07-06T18:37:23.0288662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,165.08,11.391,10.3,9.4,5.3,42
2024-07-06T18:37:23.2787891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,166.98,11.391,10.3,9.4,5,42
2024-07-06T18:37:23.5287433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,166.62,11.391,10.3,9.4,5.1,41
2024-07-06T18:37:23.7787675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,165.67,11.453,10.6,9.3,5.3,42
2024-07-06T18:37:24.0286886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,165.26,11.453,10.6,9.3,5.5,39
2024-07-06T18:37:24.2786109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,163.24,11.453,10.6,9.3,5.6,44
2024-07-06T18:37:24.5286211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,165.59,11.453,10.6,9.3,5.4,40
2024-07-06T18:37:24.7783751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,162.14,11.453,10.6,9.4,5.7,46
2024-07-06T18:37:25.0308611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,161.12,11.496,10.2,9.4,5.9,43
2024-07-06T18:37:25.2829465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,158.89,11.496,10.2,9.4,6.2,44
2024-07-06T18:37:25.5328964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,155.82,11.496,10.2,9.4,6.6,46
2024-07-06T18:37:25.7828427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,156.03,11.496,10.2,9.4,6.5,50
2024-07-06T18:37:26.0327653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,157.36,11.495,9.8,9.4,6.2,52
2024-07-06T18:37:26.2827576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,157.24,11.495,9.8,9.4,6.2,54
2024-07-06T18:37:26.5326341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,157.81,11.495,9.8,9.4,6.1,55
2024-07-06T18:37:26.7845194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,158.19,11.506,9.6,9.3,6,57
2024-07-06T18:37:27.0325791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,159.33,11.506,9.6,9.3,5.8,59
2024-07-06T18:37:27.2824964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,160.5,11.506,9.6,9.3,5.6,59
2024-07-06T18:37:27.5325085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,161.08,11.506,9.6,9.3,5.5,59
2024-07-06T18:37:27.7824511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,162.55,11.525,9.8,9.3,5.3,58
2024-07-06T18:37:28.0323601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,165.53,11.525,9.8,9.3,4.8,57
2024-07-06T18:37:28.2823579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,166.98,11.525,9.8,9.3,4.6,54
2024-07-06T18:37:28.5322391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,168.85,11.525,9.8,9.3,4.4,49
2024-07-06T18:37:28.7822715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,172.34,11.494,10.4,9.3,4,46
2024-07-06T18:37:29.0321859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,171.99,11.494,10.4,9.3,4.1,45
2024-07-06T18:37:29.2821156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,172.43,11.494,10.4,9.3,4.1,43
2024-07-06T18:37:29.5321103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,172.06,11.41,10.6,9.3,4.1,45
2024-07-06T18:37:29.7820632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,172.48,11.41,10.6,9.4,4.1,43
2024-07-06T18:37:30.0319954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,171.85,11.41,10.6,9.4,4.3,41
2024-07-06T18:37:30.2817876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,170.76,11.41,10.6,9.4,4.4,43
2024-07-06T18:37:30.5318687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,169.5,11.41,10.6,9.4,4.5,46
2024-07-06T18:37:30.7818469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,166.8,11.41,10.6,9.4,4.8,51
2024-07-06T18:37:31.0318059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,165.23,11.362,10.1,9.4,4.9,53
2024-07-06T18:37:31.2817441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,163.91,11.362,10.1,9.4,5.1,54
2024-07-06T18:37:31.5317076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,163,11.362,10.1,9.4,5.2,58
2024-07-06T18:37:31.7816826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,162.15,11.38,9.3,9.3,5.2,60
2024-07-06T18:37:32.0315798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,160.99,11.38,9.3,9.3,5.4,60
2024-07-06T18:37:32.2815931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,159.25,11.38,9.3,9.3,5.7,59
2024-07-06T18:37:32.5314856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,158.72,11.38,9.3,9.3,5.8,63
2024-07-06T18:37:32.7814741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,159.1,11.4,9.1,9.1,5.7,61
2024-07-06T18:37:33.0314173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,160.25,11.4,9.1,9.1,5.5,61
2024-07-06T18:37:33.2812732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,160.29,11.4,9.1,9.1,5.5,64
2024-07-06T18:37:33.5313471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,160.67,11.37,9.6,9.1,5.5,62
2024-07-06T18:37:33.7812386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,161.82,11.37,9.6,8.9,5.3,63
2024-07-06T18:37:34.0335288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,162.99,11.37,9.6,8.9,5.1,61
2024-07-06T18:37:34.2834699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,163.78,11.37,9.6,8.9,5,57
2024-07-06T18:37:34.5334319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,164.27,11.305,10.3,8.9,5.1,52
2024-07-06T18:37:34.7833709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,163.94,11.305,10.3,8.8,5.2,50
2024-07-06T18:37:35.0234986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,165.54,11.305,10.3,8.8,5,48
2024-07-06T18:37:35.2734579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,166.9,11.305,10.3,8.8,5,42
2024-07-06T18:37:35.5233994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,168.42,11.305,10.3,8.8,4.8,41
2024-07-06T18:37:35.7733684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,170.68,11.273,10.7,8.7,4.6,39
2024-07-06T18:37:36.0233554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,170.68,11.273,10.7,8.7,4.6,39
2024-07-06T18:37:36.2733117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,171.91,11.273,10.7,8.7,4.5,37
2024-07-06T18:37:36.5233516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,174.56,11.273,10.7,8.7,4.5,30
2024-07-06T18:37:36.7732228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,177.33,11.308,10.6,8.6,4.1,28
2024-07-06T18:37:37.0231508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,176.87,11.308,10.6,8.6,4.2,28
2024-07-06T18:37:37.2730968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,178.19,11.308,10.6,8.6,4,27
2024-07-06T18:37:37.5230520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,176.65,11.308,10.6,8.6,4,31
2024-07-06T18:37:37.7730185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,174.73,11.367,10.1,8.6,4,35
2024-07-06T18:37:38.0229938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,172.59,11.367,10.1,8.6,4.4,35
2024-07-06T18:37:38.2729058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,169.05,11.367,10.1,8.6,4.6,43
2024-07-06T18:37:38.5227743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,166.98,11.367,10.1,8.6,4.9,44
2024-07-06T18:37:38.7728295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,164.35,11.393,9.3,8.8,5.1,46
2024-07-06T18:37:39.0227752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,161.16,11.393,9.3,8.8,5.5,50
2024-07-06T18:37:39.2726911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,159.78,11.393,9.3,8.8,5.7,51
2024-07-06T18:37:39.5225822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,157.71,11.393,9.3,8.8,6,53
2024-07-06T18:37:39.7725851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,157.12,11.379,8.8,9,6,53
2024-07-06T18:37:40.0225450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,156.45,11.379,8.8,9,6.1,54
2024-07-06T18:37:40.2725219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,156.63,11.379,8.8,9,6.1,51
2024-07-06T18:37:40.5224872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,157.35,11.379,8.8,9,6,50
2024-07-06T18:37:40.7756778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,159.68,11.362,9,9.1,5.7,48
2024-07-06T18:37:41.0255910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,160.84,11.362,9,9.1,5.6,45
2024-07-06T18:37:41.2755214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,162.39,11.362,9,9.1,5.5,41
2024-07-06T18:37:41.5253845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,163.6,11.362,9,9.1,5.4,39
2024-07-06T18:37:41.7755475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,168.62,11.396,9.8,8.8,4.9,37
2024-07-06T18:37:42.0254269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,170.94,11.396,9.8,8.8,4.4,39
2024-07-06T18:37:42.2753389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,170.36,11.396,9.8,8.8,4.5,39
2024-07-06T18:37:42.5252854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,170.94,11.396,9.8,8.8,4.4,39
2024-07-06T18:37:42.7806136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,171.54,11.467,10.1,8.6,4.4,39
2024-07-06T18:37:43.0252364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,170.1,11.467,10.1,8.6,4.6,40
2024-07-06T18:37:43.2751092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,167.85,11.467,10.1,8.6,4.8,44
2024-07-06T18:37:43.5250436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,167.85,11.467,10.1,8.6,4.8,44
2024-07-06T18:37:43.7750297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,167.85,11.497,9.9,8.6,4.9,41
2024-07-06T18:37:44.0249700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,169.33,11.497,9.9,8.6,4.7,40
2024-07-06T18:37:44.2749547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,170.51,11.497,9.9,8.6,4.6,38
2024-07-06T18:37:44.5249112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,169.67,11.497,9.9,8.6,4.8,37
2024-07-06T18:37:44.7748161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,168.77,11.455,9.7,8.7,5,35
2024-07-06T18:37:45.0247867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,169.35,11.455,9.7,8.7,5.1,32
2024-07-06T18:37:45.2747457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,169.78,11.455,9.7,8.7,5.1,31
2024-07-06T18:37:45.5246803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,170.39,11.403,9.5,8.7,5,30
2024-07-06T18:37:45.7746221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,168.89,11.403,9.5,8.9,4.9,35
2024-07-06T18:37:46.0245942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,167.59,11.403,9.5,8.9,5,37
2024-07-06T18:37:46.2745404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,168.23,11.403,9.5,8.9,4.7,41
2024-07-06T18:37:46.5244453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,167.49,11.403,9.5,8.9,4.7,44
2024-07-06T18:37:46.7744622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,165.61,11.416,9.3,9,4.9,46
2024-07-06T18:37:47.0243873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,163.22,11.416,9.3,9,5.1,54
2024-07-06T18:37:47.2743864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,163.73,11.416,9.3,9,5,55
2024-07-06T18:37:47.5242849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,163.99,11.476,9,9,4.9,57
2024-07-06T18:37:47.7742574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,164.74,11.476,9,9,4.8,55
2024-07-06T18:37:48.0241694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,164.96,11.476,9,9,4.7,60
2024-07-06T18:37:48.2741454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,164.57,11.476,9,9,4.8,57
2024-07-06T18:37:48.5240838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,163.92,11.476,9,9,4.9,58
2024-07-06T18:37:48.7740525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,162.85,11.489,9,9,5.1,57
2024-07-06T18:37:49.0276065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,162.69,11.489,9,9,5.2,52
2024-07-06T18:37:49.2775590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,162.94,11.489,9,9,5.2,50
2024-07-06T18:37:49.5301385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,159.84,11.489,9,9,5.7,50
2024-07-06T18:37:49.7801837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,161.45,11.435,9.3,9,5.4,54
2024-07-06T18:37:50.0186862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,163,11.435,9.3,9,5.2,51
2024-07-06T18:37:50.2686653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,163.98,11.435,9.3,9,5,53
2024-07-06T18:37:50.5186708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,163.77,11.435,9.3,9,5,55
2024-07-06T18:37:50.7700349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,162.62,11.397,9.5,8.9,5.2,56
2024-07-06T18:37:51.0185668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,162.02,11.397,9.5,8.9,5.3,56
2024-07-06T18:37:51.2684361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,159.9,11.397,9.5,8.9,5.7,52
2024-07-06T18:37:51.5184563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,158.79,11.415,9.5,8.9,5.9,51
2024-07-06T18:37:51.7683986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,156.11,11.415,9.5,8.8,6.3,53
2024-07-06T18:37:52.0183415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,157.79,11.415,9.5,8.8,6,59
2024-07-06T18:37:52.2683118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,157.8,11.415,9.5,8.8,6,60
2024-07-06T18:37:52.5181554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,157.23,11.415,9.5,8.8,6.1,61
2024-07-06T18:37:52.7682047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,156.6,11.447,9.3,8.8,6.2,62
2024-07-06T18:37:53.0181013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,156.09,11.447,9.3,8.8,6.3,63
2024-07-06T18:37:53.2680959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,155.06,11.447,9.3,8.8,6.5,64
2024-07-06T18:37:53.5180101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,154.51,11.447,9.3,8.8,6.6,64
2024-07-06T18:37:53.7680179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,154.87,11.452,9.3,8.9,6.5,61
2024-07-06T18:37:54.0179711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,158.29,11.452,9.3,8.9,5.9,60
2024-07-06T18:37:54.2678800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,159.61,11.452,9.3,8.9,5.7,55
2024-07-06T18:37:54.5178127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,160.99,11.452,9.3,8.9,5.5,53
2024-07-06T18:37:54.7678467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,161.75,11.446,9.7,9,5.5,50
2024-07-06T18:37:55.0177830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,161.51,11.446,9.7,9,5.5,52
2024-07-06T18:37:55.2676356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,162.63,11.446,9.7,9,5.3,53
2024-07-06T18:37:55.5176708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,164.73,11.443,10,9,5.1,49
2024-07-06T18:37:55.7675707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,165.19,11.443,10,9,5,50
2024-07-06T18:37:56.0238973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,165.19,11.443,10,9,5,50
2024-07-06T18:37:56.2674642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,165.51,11.443,10,9,4.9,52
2024-07-06T18:37:56.5174526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,164.78,11.443,10,9,5,53
2024-07-06T18:37:56.7764698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,163.23,11.441,9.8,9,5.2,54
2024-07-06T18:37:57.0263963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,163.05,11.441,9.8,9,5.2,56
2024-07-06T18:37:57.2763830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,163.14,11.441,9.8,9,5.2,55
2024-07-06T18:37:57.5154971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,162.92,11.441,9.8,9,5.2,58
2024-07-06T18:37:57.7654548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,162.01,11.434,9.4,9,5.3,56
2024-07-06T18:37:58.0197058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,161.35,11.434,9.4,9,5.4,57
2024-07-06T18:37:58.2696549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,161.95,11.434,9.4,9,5.3,57
2024-07-06T18:37:58.5195754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,162.54,11.434,9.4,9,5.2,57
2024-07-06T18:37:58.7694403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,162.25,11.396,9.1,9.1,5.2,55
2024-07-06T18:37:59.0194762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,162.94,11.396,9.1,9.1,5.1,54
2024-07-06T18:37:59.2694289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,162.43,11.396,9.1,9.1,5.2,53
2024-07-06T18:37:59.5193775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,162.7,11.332,9.3,9.1,5.2,51
2024-07-06T18:37:59.7692216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,162.2,11.332,9.3,9.1,5.3,50
2024-07-06T18:38:00.0191968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,163.6,11.332,9.3,9.1,5.1,49
2024-07-06T18:38:00.2692644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,164.07,11.332,9.3,9.1,5,50
2024-07-06T18:38:00.5192060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,164.07,11.332,9.3,9.1,5,50
2024-07-06T18:38:00.7691964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,163.33,11.297,9.5,9,5.1,52
2024-07-06T18:38:01.0234108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,162.71,11.297,9.5,9,5.2,52
2024-07-06T18:38:01.2797931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,161.27,11.297,9.5,9,5.4,54
2024-07-06T18:38:01.5162889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,159.86,11.297,9.5,9,5.6,57
2024-07-06T18:38:01.7661861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,157.44,11.314,9.4,8.9,6,55
2024-07-06T18:38:02.0161281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,155.56,11.314,9.4,8.9,6.3,57
2024-07-06T18:38:02.2661225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,155,11.314,9.4,8.9,6.4,59
2024-07-06T18:38:02.5160722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,153.36,11.314,9.4,8.9,6.7,61
2024-07-06T18:38:02.7659545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,153.34,11.334,9.2,9,6.7,62
2024-07-06T18:38:03.0159415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,153.43,11.334,9.2,9,6.7,63
2024-07-06T18:38:03.2658832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,153.53,11.334,9.2,9,6.7,64
2024-07-06T18:38:03.5158166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,153.21,11.314,9.4,9,6.8,65
2024-07-06T18:38:03.7659075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,153.67,11.314,9.4,9.2,6.7,64
2024-07-06T18:38:04.0157874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,155.17,11.314,9.4,9.2,6.4,62
2024-07-06T18:38:04.2657193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,155.74,11.314,9.4,9.2,6.3,62
2024-07-06T18:38:04.5156747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,156.26,11.314,9.4,9.2,6.2,61
2024-07-06T18:38:04.7811873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,157.91,11.291,10,9.4,6,60
2024-07-06T18:38:05.0155404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,161.85,11.291,10,9.4,5.4,53
2024-07-06T18:38:05.2655235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,163.83,11.291,10,9.4,5.1,52
2024-07-06T18:38:05.5154890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,165.19,11.291,10,9.4,4.9,51
2024-07-06T18:38:05.7680648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,167.46,11.312,10.6,9.3,4.8,46
2024-07-06T18:38:06.0179424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,168.76,11.312,10.6,9.3,4.7,43
2024-07-06T18:38:06.2679273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,168.65,11.312,10.6,9.3,4.9,39
2024-07-06T18:38:06.5178427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,167.1,11.382,10.4,9.3,5,42
2024-07-06T18:38:06.7747526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,166.4,11.382,10.4,9.2,5,45
2024-07-06T18:38:07.0246642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,164.73,11.382,10.4,9.2,5.2,47
2024-07-06T18:38:07.2746043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,162.17,11.382,10.4,9.2,5.6,47
2024-07-06T18:38:07.5246056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,158.38,11.458,9.6,9.2,6,51
2024-07-06T18:38:07.7745922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,157.6,11.458,9.6,9.1,6.1,53
2024-07-06T18:38:08.0245235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,155.72,11.458,9.6,9.1,6.4,53
2024-07-06T18:38:08.2744395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,155.04,11.458,9.6,9.1,6.5,55
2024-07-06T18:38:08.5243850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,154.45,11.458,9.6,9.1,6.6,57
2024-07-06T18:38:08.7743646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,152.74,11.492,9,9.3,6.8,55
2024-07-06T18:38:09.0242750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,153.96,11.492,9,9.3,6.6,56
2024-07-06T18:38:09.2742724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,155.16,11.492,9,9.3,6.4,56
2024-07-06T18:38:09.5242299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,155.79,11.492,9,9.3,6.3,54
2024-07-06T18:38:09.7741585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,156.86,11.475,9.4,9.5,6.2,52
2024-07-06T18:38:10.0241060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,158.92,11.475,9.4,9.5,5.9,50
2024-07-06T18:38:10.2740242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,159.81,11.475,9.4,9.5,5.8,48
2024-07-06T18:38:10.5239803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,163.4,11.458,10.2,9.5,5.4,47
2024-07-06T18:38:10.7738689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,166.54,11.458,10.2,9.4,5,44
2024-07-06T18:38:11.0239220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,167.54,11.458,10.2,9.4,4.8,45
2024-07-06T18:38:11.2737420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,170.96,11.458,10.2,9.4,4.7,35
2024-07-06T18:38:11.5238270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,170.53,11.46,10.6,9.4,5,33
2024-07-06T18:38:11.7737443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,171.51,11.46,10.6,9.4,4.9,32
2024-07-06T18:38:12.0237313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,172.25,11.46,10.6,9.4,4.7,33
2024-07-06T18:38:12.2736821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,172.43,11.46,10.6,9.4,4.6,34
2024-07-06T18:38:12.5235820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,171.73,11.46,10.6,9.4,4.6,36
2024-07-06T18:38:12.7735376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,169.71,11.459,10.2,9.3,4.7,39
2024-07-06T18:38:13.0235268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,167.18,11.459,10.2,9.3,4.9,44
2024-07-06T18:38:13.2734487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,165.93,11.459,10.2,9.3,5,47
2024-07-06T18:38:13.5233903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,163.08,11.459,10.2,9.3,5.3,54
2024-07-06T18:38:13.7733364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,160.85,11.435,9.5,9.3,5.5,57
2024-07-06T18:38:14.0232195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,160.18,11.435,9.5,9.3,5.6,61
2024-07-06T18:38:14.2770724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,157.85,11.435,9.5,9.3,6,59
2024-07-06T18:38:14.5271314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,156.69,11.349,9.2,9.3,6.1,57
2024-07-06T18:38:14.7769891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,157.89,11.349,9.2,9.5,5.9,57
2024-07-06T18:38:15.0269792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,158.11,11.349,9.2,9.5,5.9,52
2024-07-06T18:38:15.2768932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,156.92,11.349,9.2,9.5,6.1,51
2024-07-06T18:38:15.5268222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,157.92,11.204,9.7,9.5,6,48
2024-07-06T18:38:15.7767956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,158.8,11.204,9.7,10,5.9,46
2024-07-06T18:38:16.0267354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,157.45,11.204,9.7,10,6.1,46
2024-07-06T18:38:16.2804766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,159.1,11.204,9.7,10,6,41
2024-07-06T18:38:16.5399833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,160.32,11.204,9.7,10,5.9,39
2024-07-06T18:38:16.7647695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,161.69,11.078,10.5,10.5,5.9,36
2024-07-06T18:38:17.0303940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,165.24,11.078,10.5,10.5,5.5,34
2024-07-06T18:38:17.2646956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,167.45,11.078,10.5,10.5,5.5,29
2024-07-06T18:38:17.5165506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,168.61,11.078,10.5,10.5,5.4,28
2024-07-06T18:38:17.7664219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,167.44,11.032,10.9,10.9,5.1,36
2024-07-06T18:38:18.0163618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,168.09,11.032,10.9,10.9,5,36
2024-07-06T18:38:18.2663870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,168.4,11.032,10.9,10.9,4.9,37
2024-07-06T18:38:18.5163325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,168.42,11.032,10.9,10.9,4.8,39
2024-07-06T18:38:18.7662926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,164.34,11.042,10.5,11,5.1,46
2024-07-06T18:38:19.0162669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,162.7,11.042,10.5,11,5.3,48
2024-07-06T18:38:19.2661729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,161.03,11.042,10.5,11,5.5,51
2024-07-06T18:38:19.5161383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,158.1,11.022,9.8,11,5.8,54
2024-07-06T18:38:19.7660879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,155.57,11.022,9.8,11.5,6.2,54
2024-07-06T18:38:20.0161578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,153.75,11.022,9.8,11.5,6.5,56
2024-07-06T18:38:20.2660107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,150.7,11.022,9.8,11.5,7,56
2024-07-06T18:38:20.5158890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,149.39,11.022,9.8,11.5,7.2,55
2024-07-06T18:38:20.7659439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,148.32,10.926,9.5,12.1,7.3,56
2024-07-06T18:38:21.0158503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,148.19,10.926,9.5,12.1,7.3,55
2024-07-06T18:38:21.2657039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,147.59,10.926,9.5,12.1,7.4,55
2024-07-06T18:38:21.5157604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,148.7,10.926,9.5,12.1,7.2,54
2024-07-06T18:38:21.7656935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,149.81,10.926,9.5,12.4,7,52
2024-07-06T18:38:22.0156746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,150.65,10.823,10.2,12.4,6.9,51
2024-07-06T18:38:22.2724655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,153.29,10.823,10.2,12.4,6.5,50
2024-07-06T18:38:22.5223913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,154.67,10.823,10.2,12.4,6.3,49
2024-07-06T18:38:22.7723349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,159.9,10.807,11.4,12.7,5.8,44
2024-07-06T18:38:23.0223237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,164.4,10.807,11.4,12.7,5.4,37
2024-07-06T18:38:23.2723423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,167.85,10.807,11.4,12.7,5.1,33
2024-07-06T18:38:23.5222163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,168.15,10.807,11.4,12.7,5,34
2024-07-06T18:38:23.7721364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,173.16,10.807,11.4,12.9,4.5,29
2024-07-06T18:38:24.0221358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,173.98,10.866,12.3,12.9,4.4,32
2024-07-06T18:38:24.2720349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,173.38,10.866,12.3,12.9,4.5,32
2024-07-06T18:38:24.5220372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,171.21,10.866,12.3,12.9,4.4,41
2024-07-06T18:38:24.7719946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,173.03,10.928,12.5,12.9,4.4,36
2024-07-06T18:38:25.0219920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,171.81,10.928,12.5,12.9,4.5,38
2024-07-06T18:38:25.2718500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,169.26,10.928,12.5,12.9,4.6,46
2024-07-06T18:38:25.5217799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,165.84,10.928,12.5,12.9,5.1,47
2024-07-06T18:38:25.7740758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,163.22,10.945,12,13,5.3,54
2024-07-06T18:38:26.0306539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,164.48,10.945,12,13,5.1,54
2024-07-06T18:38:26.2739605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,163.85,10.945,12,13,5.2,54
2024-07-06T18:38:26.5239094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,161.22,10.906,11.5,13,5.5,57
2024-07-06T18:38:26.7738468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,161.22,10.906,11.5,13.2,5.5,59
2024-07-06T18:38:27.0238028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,161.88,10.906,11.5,13.2,5.4,62
2024-07-06T18:38:27.2737825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,161.83,10.906,11.5,13.2,5.4,60
2024-07-06T18:38:27.5237787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,163.63,10.837,11.7,13.2,5.1,61
2024-07-06T18:38:27.7737032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,162.43,10.837,11.7,13.8,5.3,60
2024-07-06T18:38:28.0236286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,164.23,10.837,11.7,13.8,5,62
2024-07-06T18:38:28.2735888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,164.89,10.837,11.7,13.8,4.9,57
2024-07-06T18:38:28.5234153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,166.23,10.837,11.7,13.8,4.7,55
2024-07-06T18:38:28.7734718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,168.67,10.801,12.5,14.3,4.4,57
2024-07-06T18:38:29.0234426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,169.83,10.801,12.5,14.3,4.3,51
2024-07-06T18:38:29.2734149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,171.49,10.801,12.5,14.3,4.1,48
2024-07-06T18:38:29.5233246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,174.06,10.832,13.3,14.3,3.9,46
2024-07-06T18:38:29.7732917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,174.21,10.832,13.3,14.5,3.9,45
2024-07-06T18:38:30.0232872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,173.38,10.832,13.3,14.5,3.9,50
2024-07-06T18:38:30.2731831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,172.18,10.832,13.3,14.5,4,55
2024-07-06T18:38:30.5138539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,172.48,10.873,13.3,14.5,4,53
2024-07-06T18:38:30.7638341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,168.41,10.873,13.3,14.6,4.6,58
2024-07-06T18:38:31.0165561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,167.71,10.873,13.3,14.6,4.7,61
2024-07-06T18:38:31.2637278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,166.11,10.873,13.3,14.6,5,68
2024-07-06T18:38:31.5155561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,163.21,10.855,12.9,14.6,5.4,64
2024-07-06T18:38:31.7655056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,163.17,10.855,12.9,14.8,5.4,63
2024-07-06T18:38:32.0196515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,163.22,10.855,12.9,14.8,5.4,64
2024-07-06T18:38:32.2697046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,161.22,10.855,12.9,14.8,5.8,67
2024-07-06T18:38:32.5196119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,160.13,10.855,12.9,14.8,6,67
2024-07-06T18:38:32.7695841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,158.29,10.765,12.8,14.8,6.3,68
2024-07-06T18:38:33.0195076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,159.36,10.765,12.8,14.8,6.1,68
2024-07-06T18:38:33.2694678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,158.68,10.765,12.8,14.8,6.2,67
2024-07-06T18:38:33.5200606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,157.47,10.654,13.4,14.8,6.4,65
2024-07-06T18:38:33.7693721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,158.28,10.654,13.4,14.9,6.2,62
2024-07-06T18:38:34.0193074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,158.78,10.654,13.4,14.9,6.1,61
2024-07-06T18:38:34.2692980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,161.13,10.654,13.4,14.9,5.7,60
2024-07-06T18:38:34.5192375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,162.97,10.579,14.3,14.9,5.5,58
2024-07-06T18:38:34.7691624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,162.97,10.579,14.3,15,5.5,58
2024-07-06T18:38:35.0190487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,166.22,10.579,14.3,15,5,56
2024-07-06T18:38:35.2690744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,168.3,10.579,14.3,15,4.7,54
2024-07-06T18:38:35.5189815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,169.45,10.569,14.7,15,4.6,53
2024-07-06T18:38:35.7689634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,169.75,10.569,14.7,15,4.5,57
2024-07-06T18:38:36.0189125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,167.26,10.569,14.7,15,4.9,56
2024-07-06T18:38:36.2688703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,168.42,10.569,14.7,15,4.7,58
2024-07-06T18:38:36.5187874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,168.34,10.569,14.7,15,4.7,60
2024-07-06T18:38:36.7687487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,168.21,10.573,14.6,14.8,4.7,64
2024-07-06T18:38:37.0187560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,165.24,10.573,14.6,14.8,5.2,65
2024-07-06T18:38:37.2686923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,165.29,10.573,14.6,14.8,5.2,66
2024-07-06T18:38:37.5186621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,164.08,10.522,14.1,14.8,5.3,66
2024-07-06T18:38:37.7685808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,163.01,10.522,14.1,14.9,5.5,67
2024-07-06T18:38:38.0185304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,160.85,10.522,14.1,14.9,5.9,68
2024-07-06T18:38:38.2684435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,160.56,10.522,14.1,14.9,6,70
2024-07-06T18:38:38.5184359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,160.29,10.411,14,14.9,6,71
2024-07-06T18:38:38.7683931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,159.99,10.411,14,15.2,5.9,64
2024-07-06T18:38:39.0183322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,159.99,10.411,14,15.2,5.9,64
2024-07-06T18:38:39.2598051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,159.89,10.411,14,15.2,5.9,63
2024-07-06T18:38:39.5181938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,159.72,10.307,14.3,15.2,5.9,62
2024-07-06T18:38:39.7681732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,158.42,10.307,14.3,15.4,6.1,61
2024-07-06T18:38:40.0181588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,158.42,10.307,14.3,15.4,6.1,61
2024-07-06T18:38:40.2680441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,158.96,10.307,14.3,15.4,6,60
2024-07-06T18:38:40.5180212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,160.28,10.307,14.3,15.4,5.8,61
2024-07-06T18:38:40.7680021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,161.39,10.266,14.9,15.5,5.7,62
2024-07-06T18:38:41.0179212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,161.33,10.266,14.9,15.5,5.7,61
2024-07-06T18:38:41.2678407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,159.84,10.266,14.9,15.5,6,65
2024-07-06T18:38:41.5199296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,161.43,10.301,15.1,15.5,5.8,66
2024-07-06T18:38:41.7699545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,162.64,10.301,15.1,15.8,5.6,66
2024-07-06T18:38:42.0197810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,162.05,10.301,15.1,15.8,5.7,66
2024-07-06T18:38:42.2698233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,162.84,10.301,15.1,15.8,5.6,68
2024-07-06T18:38:42.5197326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,163.32,10.301,15.1,15.8,5.5,67
2024-07-06T18:38:42.7696958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,164.41,10.332,15.3,16.2,5.4,69
2024-07-06T18:38:43.0196177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,165.55,10.332,15.3,16.2,5.2,69
2024-07-06T18:38:43.2695988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,164.31,10.332,15.3,16.2,5.4,68
2024-07-06T18:38:43.5195108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,165.39,10.332,15.3,16.2,5.2,67
2024-07-06T18:38:43.7694830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,166.83,10.3,15.7,16.7,5,66
2024-07-06T18:38:44.0194563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,166.68,10.3,15.7,16.7,5,62
2024-07-06T18:38:44.2694011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,167.92,10.3,15.7,16.7,4.8,61
2024-07-06T18:38:44.5193346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,167.93,10.3,15.7,16.7,4.8,62
2024-07-06T18:38:44.7692778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,166.67,10.238,15.9,17.2,5,60
2024-07-06T18:38:45.0192576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,166.67,10.238,15.9,17.2,5,60
2024-07-06T18:38:45.2691532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,166.67,10.238,15.9,17.2,5,60
2024-07-06T18:38:45.5191290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,166.58,10.205,15.9,17.2,5,61
2024-07-06T18:38:45.7690743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,164.7,10.205,15.9,17.9,5.3,61
2024-07-06T18:38:46.0190292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,164.7,10.205,15.9,17.9,5.3,61
2024-07-06T18:38:46.2689663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,162.98,10.205,15.9,17.9,5.6,63
2024-07-06T18:38:46.5189373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,162.28,10.205,15.9,17.9,5.7,62
2024-07-06T18:38:46.7688323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,163.08,10.214,15.8,18.7,5.6,64
2024-07-06T18:38:47.0188211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,162.98,10.214,15.8,18.7,5.6,63
2024-07-06T18:38:47.2688513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,162.01,10.214,15.8,18.7,5.8,65
2024-07-06T18:38:47.5187357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,162.84,10.214,15.8,18.7,5.7,67
2024-07-06T18:38:47.7687052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,164.42,10.233,16,19.4,5.5,68
2024-07-06T18:38:48.0186409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,164.42,10.233,16,19.4,5.5,68
2024-07-06T18:38:48.2685726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,164.13,10.233,16,19.4,5.6,70
2024-07-06T18:38:48.5185052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,164.68,10.233,16,19.4,5.5,70
2024-07-06T18:38:48.7684846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,164.57,10.212,16.5,19.9,5.6,70
2024-07-06T18:38:49.0211972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,164.57,10.212,16.5,19.9,5.6,70
2024-07-06T18:38:49.2684099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,164.18,10.212,16.5,19.9,5.7,71
2024-07-06T18:38:49.5183306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,163.18,10.212,16.5,19.9,5.8,68
2024-07-06T18:38:49.7682825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,163.96,10.151,16.9,20.4,5.7,68
2024-07-06T18:38:50.0182549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,163.82,10.151,16.9,20.4,5.7,67
2024-07-06T18:38:50.2681584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,163.34,10.151,16.9,20.4,5.7,63
2024-07-06T18:38:50.5181503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,162.74,10.151,16.9,20.4,5.8,63
2024-07-06T18:38:50.7681063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,163.83,10.075,17.3,21,5.6,60
2024-07-06T18:38:51.0180314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,164.98,10.075,17.3,21,5.4,58
2024-07-06T18:38:51.2680020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,166.24,10.075,17.3,21,5.2,57
2024-07-06T18:38:51.5179052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,166.24,10.075,17.3,21,5.2,57
2024-07-06T18:38:51.7678799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,166.46,10.039,17.6,21.6,5.2,58
2024-07-06T18:38:52.0177987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,167.13,10.039,17.6,21.6,5.1,59
2024-07-06T18:38:52.2677707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,165.22,10.039,17.6,21.6,5.4,59
2024-07-06T18:38:52.5177583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,163.58,10.037,17.7,21.6,5.7,61
2024-07-06T18:38:52.7677373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,164.25,10.037,17.7,22.2,5.6,61
2024-07-06T18:38:53.0176524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,160.97,10.037,17.7,22.2,6.1,59
2024-07-06T18:38:53.2675584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,158.84,10.037,17.7,22.2,6.5,61
2024-07-06T18:38:53.5175280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,156.73,10.037,17.7,22.2,6.9,62
2024-07-06T18:38:53.7674746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,157.44,10.037,17.7,22.9,6.8,62
2024-07-06T18:38:54.0174346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,154.67,10.038,17.7,22.9,7.3,62
2024-07-06T18:38:54.2673932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,155.23,10.038,17.7,22.9,7.4,66
2024-07-06T18:38:54.5173524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,154.55,10.038,17.7,22.9,7.8,70
2024-07-06T18:38:54.7672677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,155.07,10.038,17.7,23.7,7.9,72
2024-07-06T18:38:55.0172357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,157.51,10.023,18.1,23.7,7.4,72
2024-07-06T18:38:55.2672009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,157.75,10.023,18.1,23.7,7.1,68
2024-07-06T18:38:55.5171593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,156.58,10.023,18.1,23.7,7.4,69
2024-07-06T18:38:55.7671111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,159.18,9.989,19.2,24.6,7,68
2024-07-06T18:38:56.0170224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,159.71,9.989,19.2,24.6,6.8,66
2024-07-06T18:38:56.2669628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,159.71,9.989,19.2,24.6,6.8,66
2024-07-06T18:38:56.5169389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,161.27,9.954,20.4,24.6,6.7,67
2024-07-06T18:38:56.7668807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,162.43,9.954,20.4,25.3,6.6,69
2024-07-06T18:38:57.0168054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,161.67,9.954,20.4,25.3,6.7,68
2024-07-06T18:38:57.2667675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,161.4,9.954,20.4,25.3,6.8,69
2024-07-06T18:38:57.5166562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,162.67,9.954,20.4,25.3,6.6,70
2024-07-06T18:38:57.7667182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,160.85,9.934,21.2,25.9,7.1,70
2024-07-06T18:38:58.0165696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,161.13,9.934,21.2,25.9,7.1,71
2024-07-06T18:38:58.2666440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,160.18,9.934,21.2,25.9,7.3,71
2024-07-06T18:38:58.5165426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,156.07,9.934,21.2,25.9,8.2,71
2024-07-06T18:38:58.7664599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,155.86,9.934,21.2,26.5,8.3,71
2024-07-06T18:38:59.0164092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,154.86,9.943,21.6,26.5,8.8,73
2024-07-06T18:38:59.2663676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,156.89,9.943,21.6,26.5,8.5,75
2024-07-06T18:38:59.5163233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,156.1,9.943,21.6,26.5,8.7,75
2024-07-06T18:38:59.7664032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,156.91,9.954,21.9,27,8.4,73
2024-07-06T18:39:00.0162644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,159.81,9.954,21.9,27,7.8,74
2024-07-06T18:39:00.2662000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,160.34,9.954,21.9,27,7.6,73
2024-07-06T18:39:00.5161146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,162.54,9.954,21.9,27,7.4,77
2024-07-06T18:39:00.7660704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,162.63,9.922,22.3,27,7.5,78
2024-07-06T18:39:01.0160254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,161.61,9.922,22.3,27,7.5,75
2024-07-06T18:39:01.2659659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,159.96,9.922,22.3,27,7.8,74
2024-07-06T18:39:01.5159449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,159.84,9.922,22.3,27,8,76
2024-07-06T18:39:01.7658906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,158.9,9.856,22.7,27.6,8.2,75
2024-07-06T18:39:02.0158323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,158.12,9.856,22.7,27.6,8.2,73
2024-07-06T18:39:02.2658259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,158.12,9.856,22.7,27.6,8.2,73
2024-07-06T18:39:02.5156931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,157.69,9.856,22.7,27.6,8.4,74
2024-07-06T18:39:02.7657072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,157.13,9.789,23.1,28.2,8.6,74
2024-07-06T18:39:03.0156598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,157.13,9.789,23.1,28.2,8.6,74
2024-07-06T18:39:03.2655748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,155.88,9.789,23.1,28.2,8.7,72
2024-07-06T18:39:03.5155241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,154.67,9.789,23.1,28.2,9,72
2024-07-06T18:39:03.7654913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,157.21,9.761,23.7,28.8,8.6,73
2024-07-06T18:39:04.0154603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,156.84,9.761,23.7,28.8,8.8,74
2024-07-06T18:39:04.2678876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,155.53,9.761,23.7,28.8,8.8,71
2024-07-06T18:39:04.5179130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,156.37,9.761,23.7,28.8,8.6,71
2024-07-06T18:39:04.7718458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,157.12,9.751,24.7,29.3,8.6,71
2024-07-06T18:39:05.0218607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,157.55,9.751,24.7,29.3,8.5,71
2024-07-06T18:39:05.2640658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,157.55,9.751,24.7,29.3,8.5,71
2024-07-06T18:39:05.5139780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,159.63,9.751,24.7,29.3,8.2,73
2024-07-06T18:39:05.7638393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,161.58,9.726,25.7,29.6,7.9,73
2024-07-06T18:39:06.0138770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,160.7,9.726,25.7,29.6,8.1,73
2024-07-06T18:39:06.2638366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,161.22,9.726,25.7,29.6,7.9,72
2024-07-06T18:39:06.5137342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,161.78,9.726,25.7,29.6,7.7,71
2024-07-06T18:39:06.7637471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,162.7,9.726,25.7,30,7.4,69
2024-07-06T18:39:07.0137213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,162.49,9.657,26.7,30,7.4,67
2024-07-06T18:39:07.2636456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,160.5,9.657,26.7,30,7.6,64
2024-07-06T18:39:07.5135027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,160.19,9.657,26.7,30,7.6,63
2024-07-06T18:39:07.7635521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,160.62,9.595,27.2,30.3,7.5,62
2024-07-06T18:39:08.0134914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,159.75,9.595,27.2,30.3,7.6,61
2024-07-06T18:39:08.2634432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,159.81,9.595,27.2,30.3,7.7,63
2024-07-06T18:39:08.5134038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,160.15,9.585,27.4,30.3,7.6,62
2024-07-06T18:39:08.7633243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,162.56,9.585,27.4,30.6,7.4,66
2024-07-06T18:39:09.0133089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,161.18,9.585,27.4,30.6,7.6,65
2024-07-06T18:39:09.2632657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,158.57,9.585,27.4,30.6,8.1,65
2024-07-06T18:39:09.5131854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,157.12,9.585,27.4,30.6,8.1,61
2024-07-06T18:39:09.7631689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,157.39,9.618,27.2,31.1,8.3,64
2024-07-06T18:39:10.0130875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,158.55,9.618,27.2,31.1,8.3,67
2024-07-06T18:39:10.2631102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,158.65,9.618,27.2,31.1,8.2,66
2024-07-06T18:39:10.5130105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,160,9.618,27.2,31.1,8,67
2024-07-06T18:39:10.7630016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,160.18,9.618,27.2,31.6,8,67
2024-07-06T18:39:11.0128953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,160.27,9.667,27.2,31.6,8.1,68
2024-07-06T18:39:11.2628448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,161.23,9.667,27.2,31.6,7.9,68
2024-07-06T18:39:11.5187009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,160.14,9.704,27.7,31.6,8,65
2024-07-06T18:39:11.7686539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,161.83,9.704,27.7,32,7.9,68
2024-07-06T18:39:12.0185891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,160.99,9.704,27.7,32,8,67
2024-07-06T18:39:12.2685365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,161.29,9.704,27.7,32,7.8,65
2024-07-06T18:39:12.5184884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,161.13,9.704,27.7,32,7.9,66
2024-07-06T18:39:12.7685454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,160.76,9.72,28.4,32.3,8.1,66
2024-07-06T18:39:13.0183766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,160.9,9.72,28.4,32.3,8,65
2024-07-06T18:39:13.2683606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,161.41,9.72,28.4,32.3,7.9,65
2024-07-06T18:39:13.5182775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,161.93,9.72,28.4,32.3,7.8,65
2024-07-06T18:39:13.7682574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,159.35,9.714,28.9,32.4,8.3,64
2024-07-06T18:39:14.0182062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,157.85,9.714,28.9,32.4,8.6,64
2024-07-06T18:39:14.2681371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,155.92,9.714,28.9,32.4,9,64
2024-07-06T18:39:14.5180665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,154.98,9.714,28.9,32.4,9.2,64
2024-07-06T18:39:14.7680314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,155.47,9.708,29.1,32.3,9.2,65
2024-07-06T18:39:15.0179905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,154.12,9.708,29.1,32.3,9.5,65
2024-07-06T18:39:15.2679403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,155.57,9.708,29.1,32.3,9.5,68
2024-07-06T18:39:15.5179484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,150.45,9.708,29.1,32.3,10.5,66
2024-07-06T18:39:15.7678406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,149.96,9.725,29.2,31.9,10.9,68
2024-07-06T18:39:16.0177870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,150.54,9.725,29.2,31.9,10.9,69
2024-07-06T18:39:16.2677758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,149.83,9.725,29.2,31.9,11.1,69
2024-07-06T18:39:16.5177044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,151.35,9.748,29.8,31.9,11.1,71
2024-07-06T18:39:16.7676564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,151.18,9.748,29.8,31.4,10.9,70
2024-07-06T18:39:17.0177113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,154.67,9.748,29.8,31.4,10.4,73
2024-07-06T18:39:17.2675340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,153.76,9.748,29.8,31.4,10.5,72
2024-07-06T18:39:17.5175163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,154.26,9.732,30.6,31.4,10.3,71
2024-07-06T18:39:17.7674442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,155.57,9.732,30.6,30.9,9.9,71
2024-07-06T18:39:18.0173725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,155.47,9.732,30.6,30.9,9.8,70
2024-07-06T18:39:18.2673522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,158.06,9.732,30.6,30.9,9.3,71
2024-07-06T18:39:18.5172338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,158.05,9.732,30.6,30.9,9,68
2024-07-06T18:39:18.7672204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,157.58,9.732,30.6,30.9,9.2,69
2024-07-06T18:39:19.0171815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,159.6,9.667,31.3,30.9,8.7,68
2024-07-06T18:39:19.2671639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,158.63,9.667,31.3,30.9,8.9,68
2024-07-06T18:39:19.5170734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,158.4,9.589,31.5,30.9,8.9,68
2024-07-06T18:39:19.7669477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,159.92,9.589,31.5,31.2,8.7,69
2024-07-06T18:39:20.0169562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,159.44,9.589,31.5,31.2,8.8,69
2024-07-06T18:39:20.2698145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,158.53,9.589,31.5,31.2,8.9,68
2024-07-06T18:39:20.5197332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,156.24,9.546,31.1,31.2,9.2,67
2024-07-06T18:39:20.7623490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,157.89,9.546,31.1,31.6,9.3,71
2024-07-06T18:39:21.0189283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,157.04,9.546,31.1,31.6,9.5,71
2024-07-06T18:39:21.2688486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,156.63,9.546,31.1,31.6,9.6,71
2024-07-06T18:39:21.5187955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,155.4,9.546,31.1,31.6,9.9,71
2024-07-06T18:39:21.7687706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,155.26,9.545,30.4,32.1,10.2,73
2024-07-06T18:39:22.0187019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,156,9.545,30.4,32.1,10.3,75
2024-07-06T18:39:22.2687283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,153.82,9.545,30.4,32.1,10.6,73
2024-07-06T18:39:22.5187324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,153.47,9.545,30.4,32.1,10.7,73
2024-07-06T18:39:22.7685057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,154.55,9.534,30.2,32.6,10.6,74
2024-07-06T18:39:23.0185414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,154.49,9.534,30.2,32.6,10.3,72
2024-07-06T18:39:23.2685124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,155.94,9.534,30.2,32.6,10.2,74
2024-07-06T18:39:23.5183429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,155.85,9.489,30.7,32.6,10.4,75
2024-07-06T18:39:23.7683255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,156.58,9.489,30.7,33,10.1,74
2024-07-06T18:39:24.0272721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,156.03,9.489,30.7,33,10.1,73
2024-07-06T18:39:24.2682483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,156.11,9.489,30.7,33,9.8,71
2024-07-06T18:39:24.5182138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,156.39,9.489,30.7,33,9.6,70
2024-07-06T18:39:24.7682064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,156.38,9.437,31.8,33.5,9.5,68
2024-07-06T18:39:25.0180988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,158.23,9.437,31.8,33.5,9.3,70
2024-07-06T18:39:25.2680445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,158.6,9.437,31.8,33.5,9,68
2024-07-06T18:39:25.5179982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,158.67,9.432,32.7,33.5,8.8,65
2024-07-06T18:39:25.7679727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,159.73,9.432,32.7,33.9,8.8,67
2024-07-06T18:39:26.0208050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,159.78,9.432,32.7,33.9,8.7,66
2024-07-06T18:39:26.2707953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,159.25,9.432,32.7,33.9,9,68
2024-07-06T18:39:26.5207320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,159.71,9.432,32.7,33.9,9,69
2024-07-06T18:39:26.7706198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,158.78,9.477,32.8,34.1,9.4,70
2024-07-06T18:39:27.0283983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,159.69,9.477,32.8,34.1,9.3,71
2024-07-06T18:39:27.2549467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,159.27,9.477,32.8,34.1,9.4,71
2024-07-06T18:39:27.5048931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,159.97,9.544,32.5,34.1,9.5,73
2024-07-06T18:39:27.7704794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,160.96,9.544,32.5,34.3,9.4,74
2024-07-06T18:39:28.0048489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,161.84,9.544,32.5,34.3,9.3,75
2024-07-06T18:39:28.2703805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,161.84,9.544,32.5,34.3,9.3,75
2024-07-06T18:39:28.5202964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,163.08,9.589,32.3,34.3,9,75
2024-07-06T18:39:28.7702635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,162.82,9.589,32.3,34.6,9.1,75
2024-07-06T18:39:29.0093365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,162.43,9.589,32.3,34.6,9.2,75
2024-07-06T18:39:29.2613535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,161.49,9.589,32.3,34.6,9.2,73
2024-07-06T18:39:29.5113227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,161.49,9.589,32.3,34.6,9.2,73
2024-07-06T18:39:29.7612863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,159.24,9.595,32.5,35.2,9.5,70
2024-07-06T18:39:30.0112734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,160.02,9.595,32.5,35.2,9.2,69
2024-07-06T18:39:30.2611277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,162.25,9.595,32.5,35.2,9,72
2024-07-06T18:39:30.5111107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,160.07,9.595,32.5,35.2,9.3,70
2024-07-06T18:39:30.7610505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,161.02,9.595,32.5,36.2,9.3,71
2024-07-06T18:39:31.0109624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,160.99,9.562,32.9,36.2,9.1,69
2024-07-06T18:39:31.2609446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,160.3,9.562,32.9,36.2,9.5,71
2024-07-06T18:39:31.5109173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,158.81,9.562,32.9,36.2,9.5,68
2024-07-06T18:39:31.7608911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,159.3,9.524,33.3,37.1,9.5,68
2024-07-06T18:39:32.0107949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,159.11,9.524,33.3,37.1,9.8,70
2024-07-06T18:39:32.2607974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,158.2,9.524,33.3,37.1,9.9,69
2024-07-06T18:39:32.5106931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,157.55,9.524,33.3,37.1,9.8,67
2024-07-06T18:39:32.7606751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,159.58,9.515,33.6,37.8,9.8,70
2024-07-06T18:39:33.0105557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,159.72,9.515,33.6,37.8,9.9,71
2024-07-06T18:39:33.2604993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,160.87,9.515,33.6,37.8,9.6,71
2024-07-06T18:39:33.5125581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,160.8,9.537,33.8,37.8,9.8,72
2024-07-06T18:39:33.7625958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,162.59,9.537,33.8,38.1,9.5,73
2024-07-06T18:39:34.0124584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,158.41,9.537,33.8,38.1,10.2,70
2024-07-06T18:39:34.2624407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,159.5,9.537,33.8,38.1,10.2,72
2024-07-06T18:39:34.5123496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,160.4,9.537,33.8,38.1,10.1,73
2024-07-06T18:39:34.7623095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,159.01,9.556,34,38.2,10.4,72
2024-07-06T18:39:35.0122995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,158.1,9.556,34,38.2,10.5,71
2024-07-06T18:39:35.2622259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,159.01,9.556,34,38.2,10.4,72
2024-07-06T18:39:35.5121593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,160.77,9.521,34.5,38.2,10.4,75
2024-07-06T18:39:35.7621406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,159.78,9.521,34.5,38.2,10.7,75
2024-07-06T18:39:36.0120368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,159.31,9.521,34.5,38.2,10.5,73
2024-07-06T18:39:36.2620561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,156.9,9.521,34.5,38.2,10.7,70
2024-07-06T18:39:36.5119527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,156.9,9.521,34.5,38.2,10.7,70
2024-07-06T18:39:36.7619393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,156.97,9.446,35.1,38.4,10.7,70
2024-07-06T18:39:37.0118053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,156.38,9.446,35.1,38.4,10.7,69
2024-07-06T18:39:37.2616906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,156.16,9.446,35.1,38.4,10.6,68
2024-07-06T18:39:37.5117861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,155.42,9.446,35.1,38.4,10.8,68
2024-07-06T18:39:37.7616885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,155.24,9.389,35.7,38.7,10.9,68
2024-07-06T18:39:38.0116903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,154.88,9.389,35.7,38.7,11,68
2024-07-06T18:39:38.2615788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,155.24,9.389,35.7,38.7,10.9,68
2024-07-06T18:39:38.5114299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,155.6,9.389,35.7,38.7,10.8,68
2024-07-06T18:39:38.7615676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,156.9,9.382,36.4,39.2,10.6,68
2024-07-06T18:39:39.0114428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,156.15,9.382,36.4,39.2,10.8,68
2024-07-06T18:39:39.2614221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,155.55,9.382,36.4,39.2,10.8,67
2024-07-06T18:39:39.5113838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,155.9,9.408,37,39.2,10.8,67
2024-07-06T18:39:39.7613350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,155.34,9.408,37,39.9,10.9,66
2024-07-06T18:39:40.0112834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,155.34,9.408,37,39.9,10.9,66
2024-07-06T18:39:40.2612467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,154.59,9.408,37,39.9,11.1,66
2024-07-06T18:39:40.5111631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,156.49,9.408,37,39.9,10.6,66
2024-07-06T18:39:40.7638869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,157.44,9.422,37.5,40.7,10.7,67
2024-07-06T18:39:41.0137934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,157.03,9.422,37.5,40.7,10.5,65
2024-07-06T18:39:41.2637870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,156.85,9.422,37.5,40.7,10.4,64
2024-07-06T18:39:41.5137308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,157.84,9.422,37.5,40.7,10.3,65
2024-07-06T18:39:41.7637022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,155.67,9.401,37.9,41.3,10.8,64
2024-07-06T18:39:42.0136417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,154.66,9.401,37.9,41.3,10.9,63
2024-07-06T18:39:42.2635224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,155.06,9.401,37.9,41.3,10.8,63
2024-07-06T18:39:42.5135225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,154.27,9.401,37.9,41.3,11,63
2024-07-06T18:39:42.7635303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,155.52,9.379,38.3,41.6,10.9,64
2024-07-06T18:39:43.0133588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,153.73,9.379,38.3,41.6,11.2,63
2024-07-06T18:39:43.2634005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,152.32,9.379,38.3,41.6,11.4,62
2024-07-06T18:39:43.5133261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,154.06,9.388,38.7,41.6,11,62
2024-07-06T18:39:43.7633198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,154.97,9.388,38.7,41.4,10.9,63
2024-07-06T18:39:44.0132022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,156.79,9.388,38.7,41.4,10.6,64
2024-07-06T18:39:44.2631637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,154.97,9.388,38.7,41.4,10.9,63
2024-07-06T18:39:44.5131884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,155.98,9.388,38.7,41.4,10.8,64
2024-07-06T18:39:44.7630637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,156.94,9.422,39,41.2,10.6,64
2024-07-06T18:39:45.0130077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,159.18,9.422,39,41.2,10.2,65
2024-07-06T18:39:45.2629431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,159.18,9.422,39,41.2,10.2,65
2024-07-06T18:39:45.5129699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,157.77,9.422,39,41.2,10.4,64
2024-07-06T18:39:45.7629363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,158.5,9.435,39.2,41.2,10.4,65
2024-07-06T18:39:46.0128847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,155.66,9.435,39.2,41.2,10.8,63
2024-07-06T18:39:46.2627432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,153.41,9.435,39.2,41.2,11.2,62
2024-07-06T18:39:46.5127678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,154.96,9.435,39.2,41.2,11.3,65
2024-07-06T18:39:46.7626843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,154.49,9.428,39.3,41.6,11.5,65
2024-07-06T18:39:47.0034753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,156.6,9.428,39.3,41.6,11.1,66
2024-07-06T18:39:47.2690686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,156.15,9.428,39.3,41.6,11.4,67
2024-07-06T18:39:47.5189857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,160.03,9.44,39.5,41.6,10.4,67
2024-07-06T18:39:47.7689929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,161.66,9.44,39.5,42.1,10.5,70
2024-07-06T18:39:48.0188779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,158.81,9.44,39.5,42.1,11.5,71
2024-07-06T18:39:48.2688204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,161.08,9.44,39.5,42.1,11,72
2024-07-06T18:39:48.5187783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,162.61,9.44,39.5,42.1,10.9,74
2024-07-06T18:39:48.7687178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,163.31,9.466,39.9,42.5,10.5,72
2024-07-06T18:39:49.0186721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,164.4,9.466,39.9,42.5,10.2,72
2024-07-06T18:39:49.2684731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,163.31,9.466,39.9,42.5,10.5,72
2024-07-06T18:39:49.5185794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,165.35,9.466,39.9,42.5,10.4,75
2024-07-06T18:39:49.7684929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,165.27,9.477,40.4,42.6,10.2,73
2024-07-06T18:39:50.0184290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,163.85,9.477,40.4,42.6,10.6,73
2024-07-06T18:39:50.2683550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,160.79,9.477,40.4,42.6,10.8,69
2024-07-06T18:39:50.5183242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,162.33,9.477,40.4,42.6,10.7,71
2024-07-06T18:39:50.7683496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,163.08,9.456,40.7,42.4,10.8,73
2024-07-06T18:39:51.0182753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,165.21,9.456,40.7,42.4,10.2,73
2024-07-06T18:39:51.2682207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,164.66,9.456,40.7,42.4,10.2,72
2024-07-06T18:39:51.5182208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,162.41,9.456,40.7,42.4,10.5,70
2024-07-06T18:39:51.7699804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,162.03,9.411,40.6,42,10.8,72
2024-07-06T18:39:52.0042392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,162.28,9.411,40.6,42,10.9,73
2024-07-06T18:39:52.2542571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,161.8,9.411,40.6,42,10.7,71
2024-07-06T18:39:52.5042434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,161.37,9.411,40.6,42,10.5,69
2024-07-06T18:39:52.7600353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,160.1,9.375,40.7,41.7,10.6,68
2024-07-06T18:39:53.0100086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,161.47,9.375,40.7,41.7,10.4,69
2024-07-06T18:39:53.2598731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,162.62,9.375,40.7,41.7,10.4,71
2024-07-06T18:39:53.5099082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,163.61,9.375,40.7,41.7,10,70
2024-07-06T18:39:53.7598778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,162.31,9.341,40.9,41.6,10.3,70
2024-07-06T18:39:54.0097883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,163.66,9.341,40.9,41.6,10.1,71
2024-07-06T18:39:54.2610923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,162.7,9.341,40.9,41.6,10.2,70
2024-07-06T18:39:54.5096741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,162.54,9.341,40.9,41.6,10.1,69
2024-07-06T18:39:54.7596360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,163.22,9.315,41.1,41.6,9.8,68
2024-07-06T18:39:55.0095843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,163.22,9.315,41.1,41.6,9.8,68
2024-07-06T18:39:55.2595080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,162.24,9.315,41.1,41.6,9.9,67
2024-07-06T18:39:55.5094794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,161.81,9.315,41.1,41.6,10,67
2024-07-06T18:39:55.7594434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,160.65,9.306,41.1,41.6,10,65
2024-07-06T18:39:56.0093985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,161.35,9.306,41.1,41.6,10.1,67
2024-07-06T18:39:56.2593267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,160.69,9.306,41.1,41.6,10.4,68
2024-07-06T18:39:56.5092745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,162.64,9.306,41.1,41.6,10.2,70
2024-07-06T18:39:56.7592110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,160.99,9.327,41,41.7,10.5,69
2024-07-06T18:39:57.0112551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,161.2,9.327,41,41.7,10.6,70
2024-07-06T18:39:57.2633447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,159.73,9.327,41,41.7,11,70
2024-07-06T18:39:57.5160587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,159.73,9.327,41,41.7,11,70
2024-07-06T18:39:57.7659990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,160.5,9.366,41,41.8,11.2,72
2024-07-06T18:39:58.0159381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,160.84,9.366,41,41.8,11.1,72
2024-07-06T18:39:58.2658544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,159.53,9.366,41,41.8,11.3,71
2024-07-06T18:39:58.5158235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,159.88,9.366,41,41.8,11.2,71
2024-07-06T18:39:58.7657539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,160.79,9.394,41.3,41.9,11.2,72
2024-07-06T18:39:59.0157301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,160.79,9.394,41.3,41.9,11.2,72
2024-07-06T18:39:59.2657065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,161.23,9.394,41.3,41.9,10.9,71
2024-07-06T18:39:59.5156117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,160.82,9.396,41.8,41.9,10.9,70
2024-07-06T18:39:59.7655563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,160.65,9.396,41.8,42,10.8,69
2024-07-06T18:40:00.0155269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,163.35,9.396,41.8,42,10.4,71
2024-07-06T18:40:00.2655142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,163.16,9.396,41.8,42,10.3,70
2024-07-06T18:40:00.5154388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,164.91,9.396,41.8,42,10,71
2024-07-06T18:40:00.7654517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,166,9.383,42.3,42.2,9.8,71
2024-07-06T18:40:01.0153704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,162.86,9.383,42.3,42.2,10.3,69
2024-07-06T18:40:01.2653234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,164.4,9.383,42.3,42.2,10.2,71
2024-07-06T18:40:01.5152565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,167.25,9.383,42.3,42.2,9.5,71
2024-07-06T18:40:01.7651373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,165.93,9.373,42.5,42.5,9.5,68
2024-07-06T18:40:02.0151416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,166.83,9.373,42.5,42.5,9.3,68
2024-07-06T18:40:02.2650935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,166.34,9.373,42.5,42.5,9.3,67
2024-07-06T18:40:02.5150467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,165.84,9.373,42.5,42.5,9.3,66
2024-07-06T18:40:02.7650125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,165.48,9.386,42.5,42.6,9.4,66
2024-07-06T18:40:03.0149504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,165.48,9.386,42.5,42.6,9.4,66
2024-07-06T18:40:03.2648923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,164.51,9.386,42.5,42.6,9.5,65
2024-07-06T18:40:03.5157525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,165.03,9.42,42.2,42.6,9.5,66
2024-07-06T18:40:03.7648399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,165.44,9.42,42.2,42.4,9.5,67
2024-07-06T18:40:04.0147657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,166.35,9.42,42.2,42.4,9.3,67
2024-07-06T18:40:04.2646874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,166.35,9.42,42.2,42.4,9.3,67
2024-07-06T18:40:04.5147011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,166.82,9.42,42.2,42.4,9.2,67
2024-07-06T18:40:04.7644359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,168.13,9.451,41.9,42.2,8.9,67
2024-07-06T18:40:05.0145586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,167.68,9.451,41.9,42.2,8.9,66
2024-07-06T18:40:05.2645194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,167.74,9.451,41.9,42.2,8.8,65
2024-07-06T18:40:05.5144635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,169.18,9.451,41.9,42.2,8.6,66
2024-07-06T18:40:05.7644030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,170.37,9.443,41.7,42,8.4,67
2024-07-06T18:40:06.0143130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,169.86,9.443,41.7,42,8.5,67
2024-07-06T18:40:06.2642793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,169.45,9.443,41.7,42,8.5,66
2024-07-06T18:40:06.5142400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,168.23,9.394,41.6,42,8.6,65
2024-07-06T18:40:06.7641756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,168.67,9.394,41.6,41.8,8.5,65
2024-07-06T18:40:07.0141641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,167.72,9.394,41.6,41.8,8.6,64
2024-07-06T18:40:07.2641295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,166.34,9.394,41.6,41.8,8.7,62
2024-07-06T18:40:07.5140890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,166.41,9.349,41.5,41.8,8.8,64
2024-07-06T18:40:07.7640277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,165.85,9.349,41.5,41.7,8.9,64
2024-07-06T18:40:08.0139428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,162.87,9.349,41.5,41.7,9.5,64
2024-07-06T18:40:08.2639261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,159.82,9.349,41.5,41.7,9.8,61
2024-07-06T18:40:08.5138384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,157.71,9.349,41.5,41.7,10,59
2024-07-06T18:40:08.7637680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,157.15,9.345,41.4,41.7,10.1,59
2024-07-06T18:40:09.0137829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,159.75,9.345,41.4,41.7,9.8,61
2024-07-06T18:40:09.2637023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,157.95,9.345,41.4,41.7,10.3,62
2024-07-06T18:40:09.5136918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,158.41,9.345,41.4,41.7,10.2,62
2024-07-06T18:40:09.7636308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,158.16,9.345,41.4,41.8,10.4,63
2024-07-06T18:40:10.0135566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,157.83,9.369,41.4,41.8,10.5,63
2024-07-06T18:40:10.2635273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,157.08,9.369,41.4,41.8,10.4,61
2024-07-06T18:40:10.5134644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,159.24,9.373,42,41.8,10,61
2024-07-06T18:40:10.7634525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,159.19,9.373,42,41.9,9.8,59
2024-07-06T18:40:11.0133437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,160.25,9.373,42,41.9,9.5,58
2024-07-06T18:40:11.2632892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,161.91,9.373,42,41.9,9.2,58
2024-07-06T18:40:11.5132038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,163.63,9.373,42,41.9,8.9,58
2024-07-06T18:40:11.7632033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,163.82,9.34,42.8,41.9,8.7,55
2024-07-06T18:40:12.0131592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,163.28,9.34,42.8,41.9,8.6,52
2024-07-06T18:40:12.2631008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,163.98,9.34,42.8,41.9,8.5,52
2024-07-06T18:40:12.5130360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,163.6,9.34,42.8,41.9,8.5,51
2024-07-06T18:40:12.7630211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,161.61,9.293,43.1,41.9,8.6,48
2024-07-06T18:40:13.0129658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,160.87,9.293,43.1,41.9,8.6,46
2024-07-06T18:40:13.2628904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,158.93,9.293,43.1,41.9,8.9,47
2024-07-06T18:40:13.5156914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,158.36,9.293,43.1,41.9,9.1,49
2024-07-06T18:40:13.7656582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,151.05,9.293,43.1,41.8,9.9,46
2024-07-06T18:40:13.9999867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,149.9,9.271,42.4,41.8,10.2,48
2024-07-06T18:40:14.2655626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,148.95,9.271,42.4,41.8,10.7,51
2024-07-06T18:40:14.5155181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,150.52,9.294,41.5,41.8,10.9,55
2024-07-06T18:40:14.7654391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,149.15,9.294,41.5,41.9,11.2,55
2024-07-06T18:40:15.0153866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,149.23,9.294,41.5,41.9,11.5,57
2024-07-06T18:40:15.2653969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,145.55,9.294,41.5,41.9,12.2,56
2024-07-06T18:40:15.5152762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,149.76,9.294,41.5,41.9,12.3,62
2024-07-06T18:40:15.7652431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,153.45,9.334,41.1,41.9,11.7,64
2024-07-06T18:40:16.0151972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,153.82,9.334,41.1,41.9,11.6,64
2024-07-06T18:40:16.2651512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,155.54,9.334,41.1,41.9,11.5,66
2024-07-06T18:40:16.5151243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,155.35,9.334,41.1,41.9,11.2,64
2024-07-06T18:40:16.7650230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,155.71,9.359,41.8,41.9,11.2,64
2024-07-06T18:40:17.0150184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,156.92,9.359,41.8,41.9,10.9,64
2024-07-06T18:40:17.2649558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,159.04,9.359,41.8,41.9,10.4,64
2024-07-06T18:40:17.4992651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,159.57,9.359,41.8,41.9,9.8,60
2024-07-06T18:40:17.7648675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,159.87,9.364,42.8,41.6,9.7,59
2024-07-06T18:40:18.0148084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,161.98,9.364,42.8,41.6,9.5,61
2024-07-06T18:40:18.2647470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,163.52,9.364,42.8,41.6,9.4,63
2024-07-06T18:40:18.5025516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,165.32,9.351,43.4,41.6,9.1,63
2024-07-06T18:40:18.7525125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,166.46,9.351,43.4,41.2,8.7,61
2024-07-06T18:40:19.0024631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,164.18,9.351,43.4,41.2,9.1,61
2024-07-06T18:40:19.2524065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,167.88,9.351,43.4,41.2,8.6,63
2024-07-06T18:40:19.5023666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,167.19,9.332,43.1,41.2,8.6,62
2024-07-06T18:40:19.7523833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,166.14,9.332,43.1,41.1,8.7,61
2024-07-06T18:40:20.0068198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,166.01,9.332,43.1,41.1,8.8,62
2024-07-06T18:40:20.2567928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,167.14,9.332,43.1,41.1,8.6,62
2024-07-06T18:40:20.5067295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,166.01,9.332,43.1,41.1,8.8,62
2024-07-06T18:40:20.7566080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,164.97,9.326,42.2,41.2,8.9,62
2024-07-06T18:40:21.0066642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,163.96,9.326,42.2,41.2,9,61
2024-07-06T18:40:21.2595237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,165.36,9.326,42.2,41.2,9,64
2024-07-06T18:40:21.5094934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,163.83,9.326,42.2,41.2,9.3,64
2024-07-06T18:40:21.7594805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,164.03,9.339,41.2,41.5,9.2,64
2024-07-06T18:40:22.0094042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,165.03,9.339,41.2,41.5,9.3,67
2024-07-06T18:40:22.2593306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,164.52,9.339,41.2,41.5,9.2,65
2024-07-06T18:40:22.5093088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,165.08,9.339,41.2,41.5,9.4,68
2024-07-06T18:40:22.7592801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,165.58,9.349,40.9,41.7,9.4,69
2024-07-06T18:40:23.0091985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,167.5,9.349,40.9,41.7,9.3,72
2024-07-06T18:40:23.2629391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,168.5,9.349,40.9,41.7,9.3,74
2024-07-06T18:40:23.5129247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,167.62,9.329,41.3,41.7,9.3,72
2024-07-06T18:40:23.7628828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,170.23,9.329,41.3,41.7,8.7,72
2024-07-06T18:40:24.0181863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,170.27,9.329,41.3,41.7,8.5,70
2024-07-06T18:40:24.2525818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,169.91,9.329,41.3,41.7,8.4,68
2024-07-06T18:40:24.5024741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,171.42,9.329,41.3,41.7,8.1,68
2024-07-06T18:40:24.7524049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,171.11,9.281,42.2,41.6,8,65
2024-07-06T18:40:25.0023350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,168.85,9.281,42.2,41.6,8.2,62
2024-07-06T18:40:25.2522929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,169.43,9.281,42.2,41.6,8.1,62
2024-07-06T18:40:25.5063932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,170.02,9.281,42.2,41.6,8,62
2024-07-06T18:40:25.7520816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,170.63,9.236,42.7,41.4,7.9,62
2024-07-06T18:40:26.0020870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,168.7,9.236,42.7,41.4,8.1,60
2024-07-06T18:40:26.2520632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,168.84,9.236,42.7,41.4,8.2,62
2024-07-06T18:40:26.5020175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,167.53,9.241,42.4,41.4,8.4,62
2024-07-06T18:40:26.7518885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,169.63,9.241,42.4,41.2,8.3,66
2024-07-06T18:40:27.0019294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,169.94,9.241,42.4,41.2,8.4,68
2024-07-06T18:40:27.2519092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,170.29,9.241,42.4,41.2,8.5,70
2024-07-06T18:40:27.5018295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,168.72,9.28,41.8,41.2,8.7,69
2024-07-06T18:40:27.7518006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,168.19,9.28,41.8,41.1,8.8,69
2024-07-06T18:40:28.0017141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,166.29,9.28,41.8,41.1,9.1,68
2024-07-06T18:40:28.2517185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,163.01,9.28,41.8,41.1,9.7,67
2024-07-06T18:40:28.5016250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,162.01,9.28,41.8,41.1,9.8,66
2024-07-06T18:40:28.7515783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,161.29,9.307,41.4,41,9.7,64
2024-07-06T18:40:29.0015639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,161.29,9.307,41.4,41,9.7,64
2024-07-06T18:40:29.2514872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,163.23,9.307,41.4,41,9.3,64
2024-07-06T18:40:29.5014975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,165.69,9.307,41.4,41,9,66
2024-07-06T18:40:29.7513503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,164.29,9.299,41.6,41,9.2,65
2024-07-06T18:40:30.0013535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,164.35,9.299,41.6,41,9,63
2024-07-06T18:40:30.2512781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,164.51,9.299,41.6,41,8.8,61
2024-07-06T18:40:30.5031047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,161.35,9.299,41.6,41,9.2,59
2024-07-06T18:40:30.7530569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,157.74,9.272,42,41.2,9.5,55
2024-07-06T18:40:31.0030730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,157.77,9.272,42,41.2,9.1,50
2024-07-06T18:40:31.2529182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,158.07,9.272,42,41.2,9.2,52
2024-07-06T18:40:31.5028444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,155.77,9.269,42.1,41.2,9.4,50
2024-07-06T18:40:31.7527919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,159.77,9.269,42.1,41.5,8.9,51
2024-07-06T18:40:32.0027523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,163.27,9.269,42.1,41.5,8.4,51
2024-07-06T18:40:32.2527870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,162.94,9.269,42.1,41.5,8.5,52
2024-07-06T18:40:32.5026605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,163.06,9.269,42.1,41.5,8.6,54
2024-07-06T18:40:32.7526468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,163.4,9.287,41.6,41.8,8.6,55
2024-07-06T18:40:33.0025519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,162.77,9.287,41.6,41.8,8.7,55
2024-07-06T18:40:33.2524953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,162.77,9.287,41.6,41.8,8.7,55
2024-07-06T18:40:33.5024996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,160.46,9.287,41.6,41.8,9,54
2024-07-06T18:40:33.7524545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,162.95,9.299,40.9,42,8.7,56
2024-07-06T18:40:34.0058082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,160.11,9.299,40.9,42,9.1,55
2024-07-06T18:40:34.2557709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,158.85,9.299,40.9,42,9.5,57
2024-07-06T18:40:34.5056892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,157.93,9.299,40.9,42,10,60
2024-07-06T18:40:34.7557069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,156.89,9.294,40.6,41.9,10.3,61
2024-07-06T18:40:35.0056235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,154.93,9.294,40.6,41.9,10.6,60
2024-07-06T18:40:35.2585297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,155.38,9.294,40.6,41.9,10.5,60
2024-07-06T18:40:35.5084584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,154.68,9.294,40.6,41.9,10.8,61
2024-07-06T18:40:35.7584338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,153.63,9.279,40.9,41.4,11.3,63
2024-07-06T18:40:36.0084025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,154.43,9.279,40.9,41.4,11.1,63
2024-07-06T18:40:36.2582824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,152.01,9.279,40.9,41.4,11.2,60
2024-07-06T18:40:36.5082879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,152.96,9.279,40.9,41.4,11.3,62
2024-07-06T18:40:36.7582809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,152.29,9.265,41.7,40.9,11.6,63
2024-07-06T18:40:37.0081822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,152.68,9.265,41.7,40.9,11.5,63
2024-07-06T18:40:37.2582015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,153.89,9.265,41.7,40.9,11.2,63
2024-07-06T18:40:37.5080732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,153.89,9.265,41.7,40.9,11.2,63
2024-07-06T18:40:37.7580382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,152.51,9.252,42.7,40.5,11.2,61
2024-07-06T18:40:38.0080247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,155.23,9.252,42.7,40.5,10.6,61
2024-07-06T18:40:38.2579941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,156.18,9.252,42.7,40.5,10.4,61
2024-07-06T18:40:38.5078966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,157.75,9.248,43.3,40.5,9.9,59
2024-07-06T18:40:38.7578903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,159.34,9.248,43.3,40.4,9.7,60
2024-07-06T18:40:39.0118128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,158.84,9.248,43.3,40.4,9.5,57
2024-07-06T18:40:39.2461788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,160.64,9.248,43.3,40.4,9.2,57
2024-07-06T18:40:39.4960714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,162.96,9.248,43.3,40.4,8.9,58
2024-07-06T18:40:39.7512933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,160.35,9.241,43,40.4,9.3,58
2024-07-06T18:40:40.0012139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,161.06,9.241,43,40.4,9.1,57
2024-07-06T18:40:40.2511053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,161.67,9.241,43,40.4,9,57
2024-07-06T18:40:40.5069777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,162.14,9.241,43,40.4,9,58
2024-07-06T18:40:40.7569037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,161.17,9.231,41.9,40.7,9,57
2024-07-06T18:40:41.0068693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,161.97,9.231,41.9,40.7,9.2,61
2024-07-06T18:40:41.2568544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,159.84,9.231,41.9,40.7,9.5,60
2024-07-06T18:40:41.5068131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,159.38,9.231,41.9,40.7,9.8,62
2024-07-06T18:40:41.7567219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,156.07,9.239,40.6,41,10.3,61
2024-07-06T18:40:42.0067021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,154.71,9.239,40.6,41,10.6,61
2024-07-06T18:40:42.2565894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,155.53,9.239,40.6,41,10.7,63
2024-07-06T18:40:42.5065633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,157.2,9.239,40.6,41,10.6,65
2024-07-06T18:40:42.7565207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,156.81,9.239,40.6,41.3,10.9,66
2024-07-06T18:40:43.0065217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,156.66,9.254,40,41.3,10.9,66
2024-07-06T18:40:43.2564572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,156.02,9.254,40,41.3,10.9,65
2024-07-06T18:40:43.5063787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,155.63,9.254,40,41.3,11,65
2024-07-06T18:40:43.7563329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,156.29,9.246,40.3,41.6,10.9,65
2024-07-06T18:40:44.0062919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,156.68,9.246,40.3,41.6,10.8,65
2024-07-06T18:40:44.2596503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,157.49,9.246,40.3,41.6,10.6,65
2024-07-06T18:40:44.5095103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,158.14,9.246,40.3,41.6,10.3,64
2024-07-06T18:40:44.7594934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,159.41,9.213,41.5,41.7,10.1,64
2024-07-06T18:40:45.0094209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,158.83,9.213,41.5,41.7,10.1,63
2024-07-06T18:40:45.2594129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,159.76,9.213,41.5,41.7,9.9,63
2024-07-06T18:40:45.5093449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,160.16,9.213,41.5,41.7,9.7,62
2024-07-06T18:40:45.7592552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,157.89,9.185,42.7,41.8,9.9,59
2024-07-06T18:40:46.0092185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,158.38,9.185,42.7,41.8,9.7,58
2024-07-06T18:40:46.2591345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,162.65,9.185,42.7,41.8,9.3,62
2024-07-06T18:40:46.5091541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,162.65,9.185,42.7,41.8,9.3,62
2024-07-06T18:40:46.7590979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,162.17,9.185,42.7,41.8,9.2,60
2024-07-06T18:40:47.0090573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,163.93,9.178,43.1,41.8,9,61
2024-07-06T18:40:47.2589963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,164.48,9.178,43.1,41.8,8.9,61
2024-07-06T18:40:47.5089927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,163.55,9.178,43.1,41.8,8.9,59
2024-07-06T18:40:47.7589130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,162.16,9.199,42.7,41.7,9.3,61
2024-07-06T18:40:48.0088376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,163.24,9.199,42.7,41.7,9.1,61
2024-07-06T18:40:48.2588279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,162.19,9.199,42.7,41.7,9.2,60
2024-07-06T18:40:48.5087762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,160.57,9.199,42.7,41.7,9.5,60
2024-07-06T18:40:48.7587249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,162.71,9.23,41.6,41.5,9.2,62
2024-07-06T18:40:49.0086737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,160.73,9.23,41.6,41.5,9.7,63
2024-07-06T18:40:49.2586558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,161.21,9.23,41.6,41.5,9.6,63
2024-07-06T18:40:49.5139214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,160.8,9.23,41.6,41.5,9.8,64
2024-07-06T18:40:49.7585347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,159.04,9.261,40.6,41.3,10.1,64
2024-07-06T18:40:50.0084503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,158.59,9.261,40.6,41.3,10.2,64
2024-07-06T18:40:50.2584351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,158.92,9.261,40.6,41.3,10.4,66
2024-07-06T18:40:50.5082464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,159.18,9.261,40.6,41.3,10.2,65
2024-07-06T18:40:50.7582865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,159.58,9.285,40.2,41.1,10.2,66
2024-07-06T18:40:51.0082697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,159.58,9.285,40.2,41.1,10.2,66
2024-07-06T18:40:51.2582035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,159.44,9.285,40.2,41.1,10.1,65
2024-07-06T18:40:51.5081522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,159.44,9.285,40.2,41.1,10.1,65
2024-07-06T18:40:51.7581126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,158.57,9.298,40.4,41.1,10.2,64
2024-07-06T18:40:52.0080573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,160.03,9.298,40.4,41.1,10,65
2024-07-06T18:40:52.2449443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,160.47,9.298,40.4,41.1,9.9,65
2024-07-06T18:40:52.4949101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,160.15,9.291,41,41.1,9.9,64
2024-07-06T18:40:52.7448707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,160.72,9.291,41,41.3,9.8,64
2024-07-06T18:40:52.9947920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,160.72,9.291,41,41.3,9.8,64
2024-07-06T18:40:53.2521939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,161.19,9.291,41,41.3,9.7,64
2024-07-06T18:40:53.5060828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,161.72,9.291,41,41.3,9.7,65
2024-07-06T18:40:53.7560856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,163.23,9.291,41,41.4,9.5,66
2024-07-06T18:40:54.0059892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,162.43,9.267,41.5,41.4,9.7,66
2024-07-06T18:40:54.2558836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,161.09,9.267,41.5,41.4,10,66
2024-07-06T18:40:54.5058964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,160.98,9.267,41.5,41.4,9.9,65
2024-07-06T18:40:54.7557345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,158.41,9.267,41.5,41.5,10.1,62
2024-07-06T18:40:55.0058000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,156.71,9.244,41.7,41.5,10.2,60
2024-07-06T18:40:55.2595959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,156.98,9.244,41.7,41.5,10.4,62
2024-07-06T18:40:55.5095913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,157.76,9.244,41.7,41.5,10.5,64
2024-07-06T18:40:55.7595081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,158.52,9.236,41.5,41.5,10.3,64
2024-07-06T18:40:55.9997165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,158.87,9.236,41.5,41.5,10.5,66
2024-07-06T18:40:56.2496629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,159.07,9.236,41.5,41.5,10.6,67
2024-07-06T18:40:56.4995901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,159.55,9.236,41.5,41.5,10.2,65
2024-07-06T18:40:56.7495465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,158.45,9.239,41.6,41.4,10.6,66
2024-07-06T18:40:56.9994517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,159.28,9.239,41.6,41.4,10.4,66
2024-07-06T18:40:57.2494381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,159.55,9.239,41.6,41.4,10.2,65
2024-07-06T18:40:57.4993666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,160.64,9.238,41.8,41.4,10.1,66
2024-07-06T18:40:57.7493877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,162.42,9.238,41.8,41.2,9.8,67
2024-07-06T18:40:57.9992453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,165.27,9.238,41.8,41.2,9.4,69
2024-07-06T18:40:58.2492528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,165.18,9.238,41.8,41.2,9.2,67
2024-07-06T18:40:58.4992055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,164.71,9.238,41.8,41.2,9,64
2024-07-06T18:40:58.7491909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,163.12,9.205,42.1,40.9,9,61
2024-07-06T18:40:58.9991110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,164.37,9.205,42.1,40.9,8.7,60
2024-07-06T18:40:59.2490610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,163.49,9.205,42.1,40.9,8.7,58
2024-07-06T18:40:59.4990104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,163.49,9.205,42.1,40.9,8.7,58
2024-07-06T18:40:59.7489595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,162.28,9.165,42.1,40.6,9,60
2024-07-06T18:40:59.9988505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,162.76,9.165,42.1,40.6,9,61
2024-07-06T18:41:00.2488181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,162.38,9.165,42.1,40.6,8.9,59
2024-07-06T18:41:00.4988277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,161.22,9.165,42.1,40.6,9.1,59
2024-07-06T18:41:00.7487721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,159.77,9.157,41.6,40.6,9.4,60
2024-07-06T18:41:00.9987173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,158.71,9.157,41.6,40.6,9.6,60
2024-07-06T18:41:01.2486673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,157.67,9.157,41.6,40.6,9.8,60
2024-07-06T18:41:01.5336545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,156.32,9.17,41.1,40.9,10.2,61
2024-07-06T18:41:01.7523175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,157.19,9.17,41.1,40.9,9.9,60
2024-07-06T18:41:02.0022730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,158.26,9.17,41.1,40.9,9.8,61
2024-07-06T18:41:02.2522098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,157.28,9.17,41.1,40.9,10,61
2024-07-06T18:41:02.5022128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,157.07,9.17,41.1,40.9,10.3,63
2024-07-06T18:41:02.7521150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,155.45,9.169,40.8,41.2,10.4,61
2024-07-06T18:41:03.0020683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,156.85,9.169,40.8,41.2,10.1,61
2024-07-06T18:41:03.2520015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,156.25,9.169,40.8,41.2,10.1,60
2024-07-06T18:41:03.5019628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,155.15,9.151,41,41.2,10.2,59
2024-07-06T18:41:03.7519327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,156.42,9.151,41,41.5,10.1,60
2024-07-06T18:41:04.0018879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,155.94,9.151,41,41.5,10.2,60
2024-07-06T18:41:04.2567431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,156.42,9.151,41,41.5,10.1,60
2024-07-06T18:41:04.5066027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,158.46,9.151,41,41.5,9.8,61
2024-07-06T18:41:04.7565921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,159.66,9.142,41.4,41.7,9.5,60
2024-07-06T18:41:05.0065662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,158.04,9.142,41.4,41.7,9.6,58
2024-07-06T18:41:05.2564625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,160.73,9.142,41.4,41.7,9.2,59
2024-07-06T18:41:05.5085144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,161.03,9.161,41.8,41.7,9.2,59
2024-07-06T18:41:05.7584233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,159.35,9.161,41.8,41.6,9.5,59
2024-07-06T18:41:06.0083496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,160.48,9.161,41.8,41.6,9.2,58
2024-07-06T18:41:06.2583050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,158.97,9.161,41.8,41.6,9.2,55
2024-07-06T18:41:06.5082959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,161.42,9.161,41.8,41.6,8.8,55
2024-07-06T18:41:06.7582599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,163.21,9.193,42.1,41.4,8.5,54
2024-07-06T18:41:07.0082537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,164.56,9.193,42.1,41.4,8.3,54
2024-07-06T18:41:07.2425357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,162.73,9.193,42.1,41.4,8.4,51
2024-07-06T18:41:07.5005573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,161.24,9.193,42.1,41.4,8.5,49
2024-07-06T18:41:07.7504706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,162.53,9.23,42.1,41.1,8.5,52
2024-07-06T18:41:08.0003862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,162.65,9.23,42.1,41.1,8.6,54
2024-07-06T18:41:08.2504135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,161.15,9.23,42.1,41.1,8.7,52
2024-07-06T18:41:08.5003621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,158.29,9.23,42.1,41.1,9.2,53
2024-07-06T18:41:08.7502714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,158.13,9.268,41.6,40.8,9.2,53
2024-07-06T18:41:09.0002328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,156.35,9.268,41.6,40.8,9.4,52
2024-07-06T18:41:09.2502272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,156.87,9.268,41.6,40.8,9.4,53
2024-07-06T18:41:09.5001423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,158.4,9.291,40.9,40.8,9.2,54
2024-07-06T18:41:09.7500421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,157.14,9.291,40.9,40.7,9.4,54
2024-07-06T18:41:10.0000621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,158.25,9.291,40.9,40.7,9.3,55
2024-07-06T18:41:10.2498526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,157.6,9.291,40.9,40.7,9.5,56
2024-07-06T18:41:10.5000151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,157.02,9.291,40.9,40.7,9.7,57
2024-07-06T18:41:10.7522537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,156.99,9.314,40.3,40.9,9.7,57
2024-07-06T18:41:11.0022240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,155.92,9.314,40.3,40.9,9.9,57
2024-07-06T18:41:11.2521995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,155.4,9.314,40.3,40.9,10,57
2024-07-06T18:41:11.5021149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,154.87,9.33,40.2,40.9,10,56
2024-07-06T18:41:11.7520102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,156.2,9.33,40.2,41.3,9.9,57
2024-07-06T18:41:12.0019618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,157.79,9.33,40.2,41.3,9.7,58
2024-07-06T18:41:12.2520161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,158.33,9.33,40.2,41.3,9.7,59
2024-07-06T18:41:12.5019311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,157.32,9.33,40.2,41.3,9.9,59
2024-07-06T18:41:12.7518697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,158.6,9.318,40.5,41.6,9.8,60
2024-07-06T18:41:13.0018520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,158.19,9.318,40.5,41.6,10,61
2024-07-06T18:41:13.2517788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,157.72,9.318,40.5,41.6,10.1,61
2024-07-06T18:41:13.5017806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,157.69,9.27,41,41.6,10.1,61
2024-07-06T18:41:13.7516633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,157.95,9.27,41,41.6,10.3,63
2024-07-06T18:41:14.0016164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,157.51,9.27,41,41.6,10.4,63
2024-07-06T18:41:14.2515895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,156.9,9.27,41,41.6,10.4,62
2024-07-06T18:41:14.5015522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,156.9,9.27,41,41.6,10.4,62
2024-07-06T18:41:14.7515694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,155.8,9.209,41.2,41.3,10.7,63
2024-07-06T18:41:15.0013056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,154.73,9.209,41.2,41.3,10.8,62
2024-07-06T18:41:15.2514297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,156.85,9.209,41.2,41.3,10.6,64
2024-07-06T18:41:15.5013542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,154.13,9.155,41.2,41.3,11.2,64
2024-07-06T18:41:15.7547795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,154.26,9.155,41.2,40.9,11.1,64
2024-07-06T18:41:16.0047016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,155.59,9.155,41.2,40.9,11.1,66
2024-07-06T18:41:16.2547145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,155.87,9.155,41.2,40.9,11.2,67
2024-07-06T18:41:16.5046576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,154.83,9.155,41.2,40.9,11.3,66
2024-07-06T18:41:16.7545532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,153.72,9.108,41.2,40.6,11.3,65
2024-07-06T18:41:17.0044639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,152.75,9.108,41.2,40.6,11.2,63
2024-07-06T18:41:17.2544579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,152.75,9.108,41.2,40.6,11.2,63
2024-07-06T18:41:17.5043839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,155.11,9.083,41.7,40.6,10.8,64
2024-07-06T18:41:17.7543969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,159.31,9.083,41.7,40.4,9.5,61
2024-07-06T18:41:18.0043111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,162.5,9.083,41.7,40.4,9,62
2024-07-06T18:41:18.2542820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,158.76,9.083,41.7,40.4,9.5,60
2024-07-06T18:41:18.5355027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,159.25,9.083,41.7,40.3,9.4,60
2024-07-06T18:41:18.7541451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,159.17,9.079,42.3,40.3,9.1,56
2024-07-06T18:41:19.0040996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,158.04,9.079,42.3,40.3,9.2,55
2024-07-06T18:41:19.2540936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,158.81,9.079,42.3,40.3,9,54
2024-07-06T18:41:19.5353458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,158.07,9.091,42.6,40.3,9,52
2024-07-06T18:41:19.7539480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,160.88,9.091,42.6,40.3,8.6,52
2024-07-06T18:41:20.0038429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,159.3,9.091,42.6,40.3,8.7,50
2024-07-06T18:41:20.2538683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,159.22,9.091,42.6,40.3,8.6,48
2024-07-06T18:41:20.5350972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,163.33,9.091,42.6,40.6,8.1,48
2024-07-06T18:41:20.7536841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,160.07,9.105,42,40.6,8.3,44
2024-07-06T18:41:21.0037211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,157.97,9.105,42,40.6,8.5,43
2024-07-06T18:41:21.2536600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,159.55,9.105,42,40.6,8.4,45
2024-07-06T18:41:21.5349032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,158.34,9.105,42,40.6,8.5,44
2024-07-06T18:41:21.7534532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,157.05,9.105,42,40.6,8.7,45
2024-07-06T18:41:22.0034668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,154.78,9.13,41,40.6,9,46
2024-07-06T18:41:22.2534684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,155.73,9.13,41,40.6,9,48
2024-07-06T18:41:22.5346771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,155.07,9.13,41,41.1,9.2,49
2024-07-06T18:41:22.7533918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,154.71,9.178,39.9,41.1,9.3,50
2024-07-06T18:41:23.0055009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,154.6,9.178,39.9,41.1,9.4,51
2024-07-06T18:41:23.2554740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,154.53,9.178,39.9,41.1,9.5,52
2024-07-06T18:41:23.5211233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,155.07,9.232,39.5,41.8,9.9,56
2024-07-06T18:41:23.7554217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,156.15,9.232,39.5,41.8,9.8,57
2024-07-06T18:41:24.0052995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,155.14,9.232,39.5,41.8,10,57
2024-07-06T18:41:24.2552959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,155.14,9.232,39.5,41.8,10,57
2024-07-06T18:41:24.5208558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,154.88,9.232,39.5,42.2,10.1,57
2024-07-06T18:41:24.7551887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,157.32,9.263,40,42.2,9.8,58
2024-07-06T18:41:24.9928305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,159.37,9.263,40,42.2,9.4,58
2024-07-06T18:41:25.2488259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,158.33,9.263,40,42.2,9.6,58
2024-07-06T18:41:25.4987201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,158.34,9.263,40,42.2,9.4,56
2024-07-06T18:41:25.7487287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,158.86,9.263,40,42.2,9.4,57
2024-07-06T18:41:25.9986693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,159.43,9.278,41,42.2,9.4,57
2024-07-06T18:41:26.2486730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,157.83,9.278,41,42.2,9.5,55
2024-07-06T18:41:26.4986172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,157.97,9.278,41,42.2,9.3,53
2024-07-06T18:41:26.7485804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,159.34,9.288,41.8,41.8,9.2,54
2024-07-06T18:41:26.9984714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,160.57,9.288,41.8,41.8,9,54
2024-07-06T18:41:27.2484445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,160.3,9.288,41.8,41.8,8.9,52
2024-07-06T18:41:27.4984179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,162.33,9.28,42,41.8,8.8,55
2024-07-06T18:41:27.7483573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,162.5,9.28,42,41.1,8.6,53
2024-07-06T18:41:27.9982779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,161.7,9.28,42,41.1,8.6,51
2024-07-06T18:41:28.2482180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,165.6,9.28,42,41.1,8.2,54
2024-07-06T18:41:28.4981399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,164.92,9.28,42,41.1,8.3,54
2024-07-06T18:41:28.7481062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,158.99,9.258,41.6,40.4,9.1,54
2024-07-06T18:41:28.9981591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,157.04,9.258,41.6,40.4,9.5,55
2024-07-06T18:41:29.2480307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,157.04,9.258,41.6,40.4,9.5,55
2024-07-06T18:41:29.4978850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,158.85,9.258,41.6,40.4,9.2,55
2024-07-06T18:41:29.7478765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,157.81,9.258,41.6,39.9,9.6,58
2024-07-06T18:41:29.9978973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,157.32,9.226,40.9,39.9,9.5,57
2024-07-06T18:41:30.2478494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,157.89,9.226,40.9,39.9,9.4,57
2024-07-06T18:41:30.5290486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,158,9.226,40.9,40.1,9.4,57
2024-07-06T18:41:30.7477187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,154.95,9.201,40.5,40.1,9.5,53
2024-07-06T18:41:30.9976777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,156.18,9.201,40.5,40.1,9.3,53
2024-07-06T18:41:31.2476335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,157.81,9.201,40.5,40.1,9.2,55
2024-07-06T18:41:31.4976357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,159.55,9.165,40.4,40.1,8.8,54
2024-07-06T18:41:31.7505559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,158.44,9.165,40.4,40.7,9.1,55
2024-07-06T18:41:32.0004811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,158.93,9.165,40.4,40.7,9.1,56
2024-07-06T18:41:32.2504294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,160,9.165,40.4,40.7,9,57
2024-07-06T18:41:32.5316521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,160.35,9.165,40.4,41.2,8.9,56
2024-07-06T18:41:32.7503725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,158.54,9.123,40.6,41.2,9.1,55
2024-07-06T18:41:33.0002714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,157.94,9.123,40.6,41.2,9.2,55
2024-07-06T18:41:33.2502197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,157.54,9.123,40.6,41.2,9.1,53
2024-07-06T18:41:33.5159203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,155.19,9.085,40.7,41.6,9.4,52
2024-07-06T18:41:33.7501208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,156.86,9.085,40.7,41.6,9.3,54
2024-07-06T18:41:34.0001066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,156.24,9.085,40.7,41.6,9.5,55
2024-07-06T18:41:34.2500189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,153.38,9.085,40.7,41.6,9.7,52
2024-07-06T18:41:34.5156518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,153.41,9.085,40.7,41.6,9.6,51
2024-07-06T18:41:34.7499261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,152.67,9.065,40.7,41.6,9.7,51
2024-07-06T18:41:34.9999111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,149.63,9.065,40.7,41.6,10,49
2024-07-06T18:41:35.2497982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,150.86,9.065,40.7,41.6,9.8,49
2024-07-06T18:41:35.5154690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,148.28,9.065,40.7,41.5,10,47
2024-07-06T18:41:35.7497717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,147.72,9.07,40.8,41.5,10.1,47
2024-07-06T18:41:35.9996722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,147.72,9.07,40.8,41.5,10.1,47
2024-07-06T18:41:36.2496513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,149,9.07,40.8,41.5,9.9,47
2024-07-06T18:41:36.5152266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,148.3,9.07,40.8,41.4,9.9,46
2024-07-06T18:41:36.7494484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,148.72,9.1,41.2,41.4,9.8,45
2024-07-06T18:41:36.9994613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,151.41,9.1,41.2,41.4,9.5,46
2024-07-06T18:41:37.2494295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,153.91,9.1,41.2,41.4,9.3,48
2024-07-06T18:41:37.5150974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,154.57,9.154,41.5,41.3,9.2,47
2024-07-06T18:41:37.7493169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,153,9.154,41.5,41.3,9.5,48
2024-07-06T18:41:37.9993617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,154.11,9.154,41.5,41.3,9.5,50
2024-07-06T18:41:38.2493518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,154.76,9.154,41.5,41.3,9.4,50
2024-07-06T18:41:38.5148697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,155.42,9.154,41.5,41.3,9.3,50
2024-07-06T18:41:38.7490487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,156.99,9.199,41.7,41.3,9.2,51
2024-07-06T18:41:38.9991258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,155.24,9.199,41.7,41.3,9.1,46
2024-07-06T18:41:39.2490583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,154.76,9.199,41.7,41.3,9.1,45
2024-07-06T18:41:39.5302871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,154.8,9.199,41.7,41.4,9.1,45
2024-07-06T18:41:39.7489907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,157.26,9.215,41.7,41.4,8.8,45
2024-07-06T18:41:40.0020126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,159.23,9.215,41.7,41.4,8.6,46
2024-07-06T18:41:40.2518939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,161.15,9.215,41.7,41.4,8.5,49
2024-07-06T18:41:40.5018849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,157.8,9.215,41.7,41.4,8.9,48
2024-07-06T18:41:40.7518597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,157.78,9.216,41.4,41.7,8.9,48
2024-07-06T18:41:41.0036459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,155.48,9.216,41.4,41.7,9.3,49
2024-07-06T18:41:41.2536109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,154.16,9.216,41.4,41.7,9.5,49
2024-07-06T18:41:41.5036325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,155.24,9.216,41.4,41.7,9.5,51
2024-07-06T18:41:41.7438088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,155.84,9.206,41.1,41.8,9.3,50
2024-07-06T18:41:41.9937970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,154.81,9.206,41.1,41.8,9.3,48
2024-07-06T18:41:42.2436789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,155.84,9.206,41.1,41.8,9.3,50
2024-07-06T18:41:42.5248996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,154.55,9.206,41.1,41.8,9.5,50
2024-07-06T18:41:42.7436041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,155.27,9.184,40.7,41.8,9.6,53
2024-07-06T18:41:42.9935675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,153.53,9.184,40.7,41.8,9.8,52
2024-07-06T18:41:43.2434583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,153.55,9.184,40.7,41.8,9.9,53
2024-07-06T18:41:43.5246862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,153.67,9.154,40.5,41.5,9.8,53
2024-07-06T18:41:43.7434013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,152.61,9.154,40.5,41.5,10.1,54
2024-07-06T18:41:43.9933247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,150.26,9.154,40.5,41.5,10.3,52
2024-07-06T18:41:44.2433310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,151.67,9.154,40.5,41.5,10.4,55
2024-07-06T18:41:44.5245000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,152.3,9.154,40.5,41.1,10,53
2024-07-06T18:41:44.7431892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,150.36,9.122,40.5,41.1,10.2,52
2024-07-06T18:41:44.9930998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,152.11,9.122,40.5,41.1,10,53
2024-07-06T18:41:45.2430518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,151.55,9.122,40.5,41.1,10.1,53
2024-07-06T18:41:45.5242911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,150.71,9.085,40.9,40.9,10.1,52
2024-07-06T18:41:45.7429772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,152.48,9.085,40.9,40.9,9.9,53
2024-07-06T18:41:45.9929645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,150.71,9.085,40.9,40.9,10.1,52
2024-07-06T18:41:46.2429205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,151.87,9.085,40.9,40.9,9.9,52
2024-07-06T18:41:46.5241747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,152.47,9.085,40.9,40.9,9.7,51
2024-07-06T18:41:46.7428605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,154.35,9.062,41.5,40.9,9.6,53
2024-07-06T18:41:46.9927183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,155.66,9.062,41.5,40.9,9.3,52
2024-07-06T18:41:47.2427883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,157.61,9.062,41.5,40.9,9,52
2024-07-06T18:41:47.5239835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,158.62,9.062,42,41,8.7,49
2024-07-06T18:41:47.7426274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,159.71,9.062,42,41,8.5,48
2024-07-06T18:41:47.9984272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,160.55,9.062,42,41,8.3,46
2024-07-06T18:41:48.2483864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,158.53,9.062,42,41,8.5,45
2024-07-06T18:41:48.5139949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,159.07,9.062,42,41.2,8.4,44
2024-07-06T18:41:48.7482853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,160.09,9.091,41.9,41.2,8.3,44
2024-07-06T18:41:48.9982204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,160.43,9.091,41.9,41.2,8.3,45
2024-07-06T18:41:49.2481715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,159.96,9.091,41.9,41.2,8.4,46
2024-07-06T18:41:49.5137744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,160.67,9.129,41.3,41.4,8.4,48
2024-07-06T18:41:49.7480922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,157.91,9.129,41.3,41.4,8.9,50
2024-07-06T18:41:49.9980567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,158.18,9.129,41.3,41.4,9,52
2024-07-06T18:41:50.2478569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,157.92,9.129,41.3,41.4,9.2,54
2024-07-06T18:41:50.5135759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,155.64,9.129,41.3,41.6,9.6,54
2024-07-06T18:41:50.7479222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,153.32,9.172,40.5,41.6,10,54
2024-07-06T18:41:51.0019386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,153.39,9.172,40.5,41.6,10.1,55
2024-07-06T18:41:51.2519161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,152.35,9.172,40.5,41.6,10.3,55
2024-07-06T18:41:51.5019152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,153.64,9.2,40.2,41.6,10.3,57
2024-07-06T18:41:51.7518083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,152.09,9.2,40.2,41.7,10.5,56
2024-07-06T18:41:52.0017798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,153.7,9.2,40.2,41.7,10.3,57
2024-07-06T18:41:52.2517013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,154.19,9.2,40.2,41.7,10.2,57
2024-07-06T18:41:52.5016888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,155.4,9.2,40.2,41.7,10.2,59
2024-07-06T18:41:52.7516683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,156.13,9.217,40.6,41.5,10.2,60
2024-07-06T18:41:53.0015852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,155.34,9.217,40.6,41.5,10,57
2024-07-06T18:41:53.2515230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,155.34,9.217,40.6,41.5,10,57
2024-07-06T18:41:53.5014509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,156.18,9.221,41.4,41.5,9.8,56
2024-07-06T18:41:53.7513671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,159.37,9.221,41.4,41.1,9.2,56
2024-07-06T18:41:54.0013856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,159.97,9.221,41.4,41.1,9.1,56
2024-07-06T18:41:54.2513265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,159.3,9.221,41.4,41.1,9.3,57
2024-07-06T18:41:54.5012711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,162.23,9.221,41.4,41.1,8.8,57
2024-07-06T18:41:54.7511814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,160.54,9.204,41.9,40.7,9,56
2024-07-06T18:41:55.0011625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,161.01,9.204,41.9,40.7,9,57
2024-07-06T18:41:55.2511064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,159.32,9.204,41.9,40.7,9.2,56
2024-07-06T18:41:55.5166912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,160.58,9.165,41.7,40.7,9.1,58
2024-07-06T18:41:55.7510150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,160.08,9.165,41.7,40.7,9.1,57
2024-07-06T18:41:55.9882479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,159.43,9.165,41.7,40.7,9.3,58
2024-07-06T18:41:56.2382131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,158.31,9.165,41.7,40.7,9.5,58
2024-07-06T18:41:56.5193883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,157.66,9.165,41.7,40.5,9.5,57
2024-07-06T18:41:56.7381093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,156.1,9.136,41.1,40.5,9.7,57
2024-07-06T18:41:56.9880136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,157.21,9.136,41.1,40.5,9.5,57
2024-07-06T18:41:57.2379467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,157.78,9.136,41.1,40.5,9.4,57
2024-07-06T18:41:57.5192615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,158.92,9.136,41.1,40.6,9.3,58
2024-07-06T18:41:57.7378610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,157.03,9.127,40.7,40.6,9.5,57
2024-07-06T18:41:57.9878641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,156.48,9.127,40.7,40.6,9.6,57
2024-07-06T18:41:58.2378293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,156.48,9.127,40.7,40.6,9.6,57
2024-07-06T18:41:58.5190569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,155.99,9.127,40.7,40.7,9.7,57
2024-07-06T18:41:58.7377116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,159.16,9.122,40.5,40.7,9.2,58
2024-07-06T18:41:58.9875614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,161.22,9.122,40.5,40.7,9.1,61
2024-07-06T18:41:59.2443897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,162.38,9.122,40.5,40.7,8.8,60
2024-07-06T18:41:59.5099621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,164.48,9.122,40.5,40.9,8.6,62
2024-07-06T18:41:59.7442713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,161.92,9.107,40.8,40.9,9,61
2024-07-06T18:41:59.9942398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,160.39,9.107,40.8,40.9,9.1,59
2024-07-06T18:42:00.2442151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,159.97,9.107,40.8,40.9,9,57
2024-07-06T18:42:00.4941606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,159.97,9.107,40.8,40.9,9,57
2024-07-06T18:42:00.7440992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,157.29,9.09,41.1,41,9.3,55
2024-07-06T18:42:00.9940434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,157.89,9.09,41.1,41,9.2,55
2024-07-06T18:42:01.2439710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,156.76,9.09,41.1,41,9.3,54
2024-07-06T18:42:01.5096016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,157.29,9.09,41.1,41.1,9.4,56
2024-07-06T18:42:01.7439204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,157.94,9.074,41.3,41.1,9.2,55
2024-07-06T18:42:01.9938555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,157.94,9.074,41.3,41.1,9.2,55
2024-07-06T18:42:02.2438089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,156.28,9.074,41.3,41.1,9.3,53
2024-07-06T18:42:02.5093388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,154.5,9.074,41.3,41.1,9.5,52
2024-07-06T18:42:02.7436857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,154.51,9.076,41.3,41.1,9.5,52
2024-07-06T18:42:02.9936271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,155.07,9.076,41.3,41.1,9.5,53
2024-07-06T18:42:03.2435916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,155.07,9.076,41.3,41.1,9.5,53
2024-07-06T18:42:03.5091816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,155.52,9.102,41,40.9,9.6,55
2024-07-06T18:42:03.7434990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,154.37,9.102,41,40.9,9.7,54
2024-07-06T18:42:03.9934449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,150.93,9.102,41,40.9,10.2,53
2024-07-06T18:42:04.2433475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,151.57,9.102,41,40.9,10.2,54
2024-07-06T18:42:04.5129435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,153.93,9.147,40.6,40.9,9.9,55
2024-07-06T18:42:04.7472846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,152.85,9.147,40.6,40.9,10.1,55
2024-07-06T18:42:04.9972929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,152.32,9.147,40.6,40.9,10.2,55
2024-07-06T18:42:05.2471895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,151.92,9.147,40.6,40.9,10.4,56
2024-07-06T18:42:05.5126247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,151.92,9.147,40.6,41.1,10.3,55
2024-07-06T18:42:05.7470824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,152.73,9.184,40.5,41.1,10.3,56
2024-07-06T18:42:05.9970984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,157.13,9.184,40.5,41.1,9.9,60
2024-07-06T18:42:06.2468399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,156.55,9.184,40.5,41.1,9.9,59
2024-07-06T18:42:06.5125141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,157.17,9.184,40.5,41.3,9.8,59
2024-07-06T18:42:06.7468530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,155.85,9.218,40.7,41.3,10,58
2024-07-06T18:42:06.9968361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,157.44,9.218,40.7,41.3,9.8,59
2024-07-06T18:42:07.2467804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,154.24,9.218,40.7,41.3,10.2,57
2024-07-06T18:42:07.5123980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,157.36,9.246,41.2,41.5,9.8,58
2024-07-06T18:42:07.7467524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,156.27,9.246,41.2,41.5,9.9,57
2024-07-06T18:42:07.9966546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,157.34,9.246,41.2,41.5,9.7,57
2024-07-06T18:42:08.2466446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,158.98,9.246,41.2,41.5,9.4,57
2024-07-06T18:42:08.4965927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,158.73,9.259,41.6,41.5,9.4,56
2024-07-06T18:42:08.7464536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,159.72,9.259,41.6,41.4,9.4,58
2024-07-06T18:42:08.9964735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,161.28,9.259,41.6,41.4,9.3,60
2024-07-06T18:42:09.2463600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,162.31,9.259,41.6,41.4,9.2,61
2024-07-06T18:42:09.4963289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,161.4,9.259,41.6,41.4,9.1,58
2024-07-06T18:42:09.7462907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,162.51,9.258,41.5,41.2,8.6,54
2024-07-06T18:42:09.9962687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,160.58,9.258,41.5,41.2,8.9,54
2024-07-06T18:42:10.2461723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,158.56,9.258,41.5,41.2,9,51
2024-07-06T18:42:10.5118367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,158.75,9.258,41.5,41,9.1,53
2024-07-06T18:42:10.7461019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,160.31,9.255,41.2,41,8.9,54
2024-07-06T18:42:10.9873979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,158.57,9.255,41.2,41,9.1,53
2024-07-06T18:42:11.2394592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,157.94,9.255,41.2,41,9.2,53
2024-07-06T18:42:11.5050829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,158.8,9.256,40.8,40.9,9.1,54
2024-07-06T18:42:11.7393692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,157.08,9.256,40.8,40.9,9.3,53
2024-07-06T18:42:11.9893494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,159.89,9.256,40.8,40.9,9,55
2024-07-06T18:42:12.2502584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,158.09,9.256,40.8,40.9,9.3,55
2024-07-06T18:42:12.5069256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,158.41,9.241,40.7,40.8,9.3,56
2024-07-06T18:42:12.7411574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,157.31,9.241,40.7,40.8,9.4,55
2024-07-06T18:42:12.9910079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,157.25,9.241,40.7,40.8,9.7,58
2024-07-06T18:42:13.2409355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,156.7,9.241,40.7,40.8,9.7,57
2024-07-06T18:42:13.5065280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,156.19,9.221,40.8,41,9.6,55
2024-07-06T18:42:13.7408902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,158.52,9.221,40.8,41,9.2,55
2024-07-06T18:42:13.9908496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,158.52,9.221,40.8,41,9.2,55
2024-07-06T18:42:14.2439131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,159.61,9.221,40.8,41,9.1,56
2024-07-06T18:42:14.5095189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,158.09,9.221,40.8,41.3,9.3,55
2024-07-06T18:42:14.7438131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,157.64,9.199,41.2,41.3,9.3,54
2024-07-06T18:42:14.9938106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,158.37,9.199,41.2,41.3,9.1,53
2024-07-06T18:42:15.2437810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,158.86,9.199,41.2,41.3,9.1,54
2024-07-06T18:42:15.5094241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,158.86,9.169,41.5,41.6,9.2,55
2024-07-06T18:42:15.7436305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,155.96,9.169,41.5,41.6,9.7,55
2024-07-06T18:42:15.9935935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,158.79,9.169,41.5,41.6,9.3,56
2024-07-06T18:42:16.2434986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,158.86,9.169,41.5,41.6,9.2,55
2024-07-06T18:42:16.5092131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,158.69,9.156,41.3,41.6,9.2,55
2024-07-06T18:42:16.7434118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,156.93,9.156,41.3,41.6,9.5,55
2024-07-06T18:42:16.9933860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,156.93,9.156,41.3,41.6,9.5,55
2024-07-06T18:42:17.2433285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,155.8,9.156,41.3,41.6,9.7,55
2024-07-06T18:42:17.5088843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,152.26,9.156,41.3,41.3,10.2,54
2024-07-06T18:42:17.7432387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,153.01,9.176,40.7,41.3,10.4,57
2024-07-06T18:42:17.9967271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,150.62,9.176,40.7,41.3,10.9,57
2024-07-06T18:42:18.2466305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,150.85,9.176,40.7,41.3,11,58
2024-07-06T18:42:18.5121770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,150.64,9.176,40.7,41,11,58
2024-07-06T18:42:18.7464810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,151.66,9.205,40.5,41,11.1,60
2024-07-06T18:42:18.9964128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,150.54,9.205,40.5,41,11.2,59
2024-07-06T18:42:19.2464088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,151.23,9.205,40.5,41,11.2,60
2024-07-06T18:42:19.5119781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,153.22,9.21,41.1,40.7,10.9,61
2024-07-06T18:42:19.7462674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,154.1,9.21,41.1,40.7,10.7,61
2024-07-06T18:42:19.9962498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,152.8,9.21,41.1,40.7,10.7,59
2024-07-06T18:42:20.2462187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,153.48,9.21,41.1,40.7,10.3,57
2024-07-06T18:42:20.5117887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,156.38,9.191,42.1,40.6,9.6,55
2024-07-06T18:42:20.7461297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,156.43,9.191,42.1,40.6,9.5,54
2024-07-06T18:42:20.9960371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,159.76,9.191,42.1,40.6,8.9,53
2024-07-06T18:42:21.2494227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,158.63,9.191,42.1,40.6,9,52
2024-07-06T18:42:21.5116143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,159.5,9.191,42.1,40.8,8.7,49
2024-07-06T18:42:21.7459153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,162.5,9.181,42.8,40.8,8.4,50
2024-07-06T18:42:21.9958858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,163.26,9.181,42.8,40.8,8.3,50
2024-07-06T18:42:22.2458273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,162.91,9.181,42.8,40.8,8.3,49
2024-07-06T18:42:22.5114708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,161.85,9.181,42.8,41,8.4,48
2024-07-06T18:42:22.7456985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,162.85,9.191,42.5,41,8.3,49
2024-07-06T18:42:22.9957248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,162.45,9.191,42.5,41,8.4,50
2024-07-06T18:42:23.2456160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,158.35,9.191,42.5,41,9.1,52
2024-07-06T18:42:23.5111902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,157.77,9.226,41.4,41.2,9.4,55
2024-07-06T18:42:23.7455967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,157.7,9.226,41.4,41.2,9.6,57
2024-07-06T18:42:23.9955058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,156.61,9.226,41.4,41.2,9.8,57
2024-07-06T18:42:24.2453953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,155.02,9.226,41.4,41.2,10.1,57
2024-07-06T18:42:24.5111761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,155.05,9.267,40.4,41.2,10.3,59
2024-07-06T18:42:24.7453299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,154.24,9.267,40.4,41.2,10.9,62
2024-07-06T18:42:24.9953081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,156.97,9.267,40.4,41.2,10.7,65
2024-07-06T18:42:25.2451620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,156.76,9.267,40.4,41.2,10.6,64
2024-07-06T18:42:25.5108164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,156.1,9.267,40.4,41.1,10.9,65
2024-07-06T18:42:25.7451117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,156.1,9.267,40.4,41.1,10.9,65
2024-07-06T18:42:25.9949650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,157.14,9.279,40.3,41.1,10.5,64
2024-07-06T18:42:26.2450460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,157.57,9.279,40.3,41.1,10.4,64
2024-07-06T18:42:26.5106121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,157.27,9.279,40.3,41,10.6,65
2024-07-06T18:42:26.7448836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,157.19,9.261,40.8,41,10.5,64
2024-07-06T18:42:26.9949534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,156.58,9.261,40.8,41,10.5,63
2024-07-06T18:42:27.2448800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,157.92,9.261,40.8,41,10.2,63
2024-07-06T18:42:27.5104397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,158.47,9.249,41.6,40.7,10.1,63
2024-07-06T18:42:27.7446831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,157.55,9.249,41.6,40.7,10.3,63
2024-07-06T18:42:27.9947064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,157.41,9.249,41.6,40.7,10.2,62
2024-07-06T18:42:28.2480911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,158.94,9.249,41.6,40.7,10,63
2024-07-06T18:42:28.4980591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,160.47,9.28,41.8,40.4,9.7,63
2024-07-06T18:42:28.7479580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,161.02,9.28,41.8,40.4,9.7,64
2024-07-06T18:42:28.9979615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,162.1,9.28,41.8,40.4,9.7,66
2024-07-06T18:42:29.2478507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,163.09,9.28,41.8,40.4,9.6,67
2024-07-06T18:42:29.4979091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,160.67,9.28,41.8,40.5,9.9,65
2024-07-06T18:42:29.7477960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,163.67,9.334,41.4,40.5,9.5,67
2024-07-06T18:42:29.9977630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,163.67,9.334,41.4,40.5,9.5,67
2024-07-06T18:42:30.2477523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,162.76,9.334,41.4,40.5,9.7,67
2024-07-06T18:42:30.4976348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,162.76,9.334,41.4,40.5,9.7,67
2024-07-06T18:42:30.7476038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,161.22,9.363,41,40.7,9.7,64
2024-07-06T18:42:30.9975447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,158.7,9.363,41,40.7,10,62
2024-07-06T18:42:31.2475303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,160.69,9.363,41,40.7,9.7,63
2024-07-06T18:42:31.4974414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,161.15,9.349,41,40.7,9.7,64
2024-07-06T18:42:31.7474316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,163.1,9.349,41,40.7,9.4,65
2024-07-06T18:42:31.9973542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,163.62,9.349,41,40.7,9.1,63
2024-07-06T18:42:32.2473882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,164.6,9.349,41,40.7,9,64
2024-07-06T18:42:32.4973304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,165.07,9.299,41.2,40.9,8.9,64
2024-07-06T18:42:32.7472675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,166.65,9.299,41.2,40.9,8.6,64
2024-07-06T18:42:32.9971468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,167.08,9.299,41.2,40.9,8.6,65
2024-07-06T18:42:33.2470964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,165.07,9.299,41.2,40.9,8.9,64
2024-07-06T18:42:33.4970377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,163.59,9.299,41.2,41,9.2,64
2024-07-06T18:42:33.7469474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,162.92,9.247,41.3,41,9.1,62
2024-07-06T18:42:33.9968919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,162.6,9.247,41.3,41,8.9,59
2024-07-06T18:42:34.2468832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,160.91,9.247,41.3,41,9.2,59
2024-07-06T18:42:34.4969355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,159.23,9.247,41.3,40.9,9.6,60
2024-07-06T18:42:34.7467985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,158.97,9.219,41.1,40.9,9.5,59
2024-07-06T18:42:34.9967675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,158.97,9.219,41.1,40.9,9.5,59
2024-07-06T18:42:35.2467174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,160.03,9.219,41.1,40.9,9.5,61
2024-07-06T18:42:35.4967803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,158.82,9.219,41.1,40.6,9.6,60
2024-07-06T18:42:35.7465634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,159.63,9.212,40.6,40.6,9.6,62
2024-07-06T18:42:35.9965186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,159.69,9.212,40.6,40.6,9.7,63
2024-07-06T18:42:36.2391754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,160.17,9.212,40.6,40.6,9.6,63
2024-07-06T18:42:36.5047134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,159.58,9.212,40.6,40.4,9.7,63
2024-07-06T18:42:36.7390202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,159.33,9.201,40.3,40.4,9.6,62
2024-07-06T18:42:36.9924187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,156.34,9.201,40.3,40.4,10.1,61
2024-07-06T18:42:37.2388847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,157.87,9.201,40.3,40.4,9.9,62
2024-07-06T18:42:37.5044707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,157.97,9.201,40.3,40.4,10,63
2024-07-06T18:42:37.7388714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,157.31,9.176,40.4,40.4,10,62
2024-07-06T18:42:37.9887349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,156.25,9.176,40.4,40.4,10.1,61
2024-07-06T18:42:38.2387750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,156.73,9.176,40.4,40.4,10,61
2024-07-06T18:42:38.5043201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,156.84,9.176,40.4,40.6,10,61
2024-07-06T18:42:38.7386336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,155.19,9.156,40.7,40.6,10.1,59
2024-07-06T18:42:38.9885674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,155.69,9.156,40.7,40.6,10,59
2024-07-06T18:42:39.2409678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,157.35,9.156,40.7,40.6,9.9,61
2024-07-06T18:42:39.4908972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,154.71,9.156,40.7,40.8,10.1,58
2024-07-06T18:42:39.7408689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,155.52,9.182,41.1,40.8,10,58
2024-07-06T18:42:39.9907820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,154.41,9.182,41.1,40.8,10.1,57
2024-07-06T18:42:40.2407230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,157.1,9.182,41.1,40.8,9.7,58
2024-07-06T18:42:40.4907211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,156.65,9.182,41.1,41,9.7,57
2024-07-06T18:42:40.7406067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,158.74,9.246,41.3,41,9.5,58
2024-07-06T18:42:40.9905405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,159.27,9.246,41.3,41,9.5,59
2024-07-06T18:42:41.2405199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,159.8,9.246,41.3,41,9.5,60
2024-07-06T18:42:41.4939906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,158.76,9.246,41.3,41,9.7,60
2024-07-06T18:42:41.7404032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,158.51,9.309,41.2,41,9.7,59
2024-07-06T18:42:41.9903569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,158.54,9.309,41.2,41,9.8,60
2024-07-06T18:42:42.2403754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,159.09,9.309,41.2,41,9.8,61
2024-07-06T18:42:42.4903079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,158.04,9.309,41.2,41,9.9,60
2024-07-06T18:42:42.7430505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,156.99,9.323,40.9,41,10.1,60
2024-07-06T18:42:42.9956620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,158.05,9.323,40.9,41,10,61
2024-07-06T18:42:43.2360663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,158.05,9.323,40.9,41,10,61
2024-07-06T18:42:43.5016660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,158.56,9.323,40.9,40.9,10,62
2024-07-06T18:42:43.7360018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,158.94,9.302,40.7,40.9,10,63
2024-07-06T18:42:43.9859144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,158.78,9.302,40.7,40.9,9.8,61
2024-07-06T18:42:44.2358500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,159.81,9.302,40.7,40.9,9.7,62
2024-07-06T18:42:44.5014062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,160.23,9.302,40.7,40.8,9.5,61
2024-07-06T18:42:44.7357792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,161.21,9.284,40.8,40.8,9.4,62
2024-07-06T18:42:44.9857796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,160.18,9.284,40.8,40.8,9.4,60
2024-07-06T18:42:45.2356020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,161.25,9.284,40.8,40.8,9.2,60
2024-07-06T18:42:45.5012599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,163.33,9.284,40.8,40.9,9,62
2024-07-06T18:42:45.7355523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,163.45,9.287,41,40.9,9,62
2024-07-06T18:42:45.9855560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,163.45,9.287,41,40.9,9,62
2024-07-06T18:42:46.2354173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,163.92,9.287,41,40.9,9,63
2024-07-06T18:42:46.5010234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,163.87,9.287,41,40.8,9,63
2024-07-06T18:42:46.7353849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,164.49,9.295,41.1,40.8,8.9,63
2024-07-06T18:42:46.9851713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,165.47,9.295,41.1,40.8,8.8,64
2024-07-06T18:42:47.2352199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,164.95,9.295,41.1,40.8,8.9,64
2024-07-06T18:42:47.5007973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,165.43,9.293,40.9,40.8,8.7,63
2024-07-06T18:42:47.7351216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,165.43,9.293,40.9,40.8,8.7,63
2024-07-06T18:42:47.9850244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,165.97,9.293,40.9,40.8,8.6,63
2024-07-06T18:42:48.2349873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,167.07,9.293,40.9,40.8,8.4,63
2024-07-06T18:42:48.4850043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,165.43,9.293,40.9,40.8,8.7,63
2024-07-06T18:42:48.7348431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,164.78,9.261,40.8,40.8,8.7,62
2024-07-06T18:42:48.9848343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,165.76,9.261,40.8,40.8,8.6,63
2024-07-06T18:42:49.2348230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,164.9,9.261,40.8,40.8,8.6,61
2024-07-06T18:42:49.4847867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,165.32,9.261,40.8,40.8,8.6,62
2024-07-06T18:42:49.7346672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,165.63,9.223,40.7,40.8,8.5,62
2024-07-06T18:42:49.9846170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,164.78,9.223,40.7,40.8,8.5,60
2024-07-06T18:42:50.2345998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,164.56,9.223,40.7,40.8,8.4,58
2024-07-06T18:42:50.4845186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,165.52,9.223,40.7,40.7,8.3,59
2024-07-06T18:42:50.7344999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,164.37,9.207,40.6,40.7,8.4,58
2024-07-06T18:42:50.9844252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,163.01,9.207,40.6,40.7,8.7,59
2024-07-06T18:42:51.2368960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,161.78,9.207,40.6,40.7,9,60
2024-07-06T18:42:51.4868699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,163.94,9.207,40.6,40.8,8.7,61
2024-07-06T18:42:51.7367984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,163.97,9.224,40.5,40.8,8.7,61
2024-07-06T18:42:51.9867460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,163.42,9.224,40.5,40.8,8.8,61
2024-07-06T18:42:52.2367140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,163.97,9.224,40.5,40.8,8.7,61
2024-07-06T18:42:52.4866949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,163.66,9.224,40.5,41.1,8.7,60
2024-07-06T18:42:52.7365881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,164.39,9.255,40.5,41.1,8.6,60
2024-07-06T18:42:52.9865520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,166.12,9.255,40.5,41.1,8.3,60
2024-07-06T18:42:53.2363735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,166.12,9.255,40.5,41.1,8.3,60
2024-07-06T18:42:53.4865074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,167.12,9.266,40.9,41.4,8.2,60
2024-07-06T18:42:53.7363867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,167.12,9.266,40.9,41.4,8.2,60
2024-07-06T18:42:53.9863264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,165.76,9.266,40.9,41.4,8.3,58
2024-07-06T18:42:54.2362902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,162.94,9.266,40.9,41.4,8.5,54
2024-07-06T18:42:54.4862656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,166.38,9.266,40.9,41.7,8.1,56
2024-07-06T18:42:54.7362409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,166.19,9.246,41.2,41.7,8.2,57
2024-07-06T18:42:54.9861327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,167.76,9.246,41.2,41.7,7.9,56
2024-07-06T18:42:55.2360820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,167.11,9.246,41.2,41.7,8,56
2024-07-06T18:42:55.4860700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,166.36,9.22,41.1,41.7,8.2,58
2024-07-06T18:42:55.7359820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,165.55,9.22,41.1,41.7,8.4,59
2024-07-06T18:42:55.9859025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,164.38,9.22,41.1,41.7,8.6,59
2024-07-06T18:42:56.2359041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,162.92,9.22,41.1,41.7,8.7,57
2024-07-06T18:42:56.4858009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,159.9,9.22,41.1,41.3,9.1,56
2024-07-06T18:42:56.7357576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,160.78,9.214,40.8,41.3,9,57
2024-07-06T18:42:56.9888046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,161.82,9.214,40.8,41.3,8.9,58
2024-07-06T18:42:57.2389078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,162.2,9.214,40.8,41.3,9,60
2024-07-06T18:42:57.4888877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,161.44,9.239,40.7,40.8,9.3,62
2024-07-06T18:42:57.7388117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,161.46,9.239,40.7,40.8,9.2,61
2024-07-06T18:42:57.9906254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,162.45,9.239,40.7,40.8,9.2,63
2024-07-06T18:42:58.2405849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,161.44,9.239,40.7,40.8,9.4,63
2024-07-06T18:42:58.4905902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,162.2,9.239,40.7,40.3,9.2,63
2024-07-06T18:42:58.7404805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,160.94,9.273,40.9,40.3,9.4,62
2024-07-06T18:42:58.9904088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,161.46,9.273,40.9,40.3,9.3,62
2024-07-06T18:42:59.2403563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,162.51,9.273,40.9,40.3,9.1,62
2024-07-06T18:42:59.4785596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,161.59,9.263,41.3,40.2,9.2,61
2024-07-06T18:42:59.7402650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,162.13,9.263,41.3,40.2,9.1,61
2024-07-06T18:42:59.9902131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,163.24,9.263,41.3,40.2,8.9,61
2024-07-06T18:43:00.2401709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,163.93,9.263,41.3,40.2,8.7,60
2024-07-06T18:43:00.4901868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,164.32,9.263,41.3,40.3,8.5,58
2024-07-06T18:43:00.7399342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,160.58,9.232,41.7,40.3,8.9,55
2024-07-06T18:43:00.9900295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,161.44,9.232,41.7,40.3,8.7,54
2024-07-06T18:43:01.2400328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,162.93,9.232,41.7,40.3,8.6,56
2024-07-06T18:43:01.4899933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,163.99,9.232,41.7,40.7,8.4,55
2024-07-06T18:43:01.7398735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,165.94,9.213,41.7,40.7,8.2,57
2024-07-06T18:43:01.9898370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,166.95,9.213,41.7,40.7,8.1,58
2024-07-06T18:43:02.2396334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,167.68,9.213,41.7,40.7,8.1,60
2024-07-06T18:43:02.4897571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,167.1,9.213,41.7,41.1,8.1,58
2024-07-06T18:43:02.7396786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,166.89,9.232,41.3,41.1,8,56
2024-07-06T18:43:02.9896215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,166.59,9.232,41.3,41.1,8.1,57
2024-07-06T18:43:03.2395450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,167.31,9.232,41.3,41.1,8.1,59
2024-07-06T18:43:03.4895428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,167.32,9.265,40.8,41.5,8.1,59
2024-07-06T18:43:03.7394504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,167.1,9.265,40.8,41.5,8.2,60
2024-07-06T18:43:03.9894304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,162.77,9.265,40.8,41.5,8.8,58
2024-07-06T18:43:04.2393307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,164.5,9.265,40.8,41.5,8.9,63
2024-07-06T18:43:04.4892917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,164.01,9.265,40.8,41.6,9.2,65
2024-07-06T18:43:04.7392884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,165.89,9.276,40.5,41.6,9.2,69
2024-07-06T18:43:04.9951191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,162.66,9.276,40.5,41.6,9.7,67
2024-07-06T18:43:05.2391832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,162.22,9.276,40.5,41.6,9.8,67
2024-07-06T18:43:05.4891062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,164.01,9.276,40.5,41.5,9.5,68
2024-07-06T18:43:05.7390164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,163.04,9.254,40.7,41.5,9.6,67
2024-07-06T18:43:05.9889796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,163.04,9.254,40.7,41.5,9.6,67
2024-07-06T18:43:06.2389624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,161.52,9.254,40.7,41.5,9.7,65
2024-07-06T18:43:06.4890078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,163.37,9.254,40.7,41.4,9.4,66
2024-07-06T18:43:06.7388318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,162.91,9.254,40.7,41.4,9.5,66
2024-07-06T18:43:06.9888840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,162.87,9.217,41.1,41.4,9.4,65
2024-07-06T18:43:07.2387673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,162.33,9.217,41.1,41.4,9.3,63
2024-07-06T18:43:07.4887157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,162.33,9.217,41.1,41.4,9.3,63
2024-07-06T18:43:07.7386177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,164.34,9.217,41.1,41.4,9,64
2024-07-06T18:43:07.9886276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,163.44,9.195,41.3,41.4,9.5,67
2024-07-06T18:43:08.2385531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,162.54,9.195,41.3,41.4,9.7,67
2024-07-06T18:43:08.4884986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,163.15,9.195,41.3,41.3,9.8,69
2024-07-06T18:43:08.7383026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,161.76,9.209,41.2,41.3,10,68
2024-07-06T18:43:08.9883599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,162.09,9.209,41.2,41.3,10.2,70
2024-07-06T18:43:09.2382773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,161.11,9.209,41.2,41.3,10.3,69
2024-07-06T18:43:09.4884055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,160.77,9.209,41.2,41.3,10.1,67
2024-07-06T18:43:09.7382611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,162.28,9.24,41.1,41.3,9.9,68
2024-07-06T18:43:09.9881598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,163.26,9.24,41.1,41.3,9.8,69
2024-07-06T18:43:10.2381317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,164.64,9.24,41.1,41.3,9.6,70
2024-07-06T18:43:10.4881475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,164.78,9.24,41.1,41.2,10.1,74
2024-07-06T18:43:10.7380181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,164.29,9.24,41.1,41.2,9.8,71
2024-07-06T18:43:10.9879621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,163.61,9.259,41.2,41.2,10,71
2024-07-06T18:43:11.2377651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,162.79,9.259,41.2,41.2,9.8,68
2024-07-06T18:43:11.4880032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,164,9.259,41.2,41,9.5,68
2024-07-06T18:43:11.7378672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,164.46,9.259,41.2,41,9.4,68
2024-07-06T18:43:11.9877675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,166.06,9.258,41.5,41,9.3,70
2024-07-06T18:43:12.2377369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,165.52,9.258,41.5,41,9.2,68
2024-07-06T18:43:12.4877309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,163.52,9.258,41.5,40.8,9.5,67
2024-07-06T18:43:12.7376867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,164.48,9.245,41.6,40.8,9.4,68
2024-07-06T18:43:12.9875502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,164.44,9.245,41.6,40.8,9.3,67
2024-07-06T18:43:13.2375215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,163.97,9.245,41.6,40.8,9.4,67
2024-07-06T18:43:13.4875139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,164.96,9.245,41.6,40.9,9.2,67
2024-07-06T18:43:13.7374841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,166.21,9.233,41.3,40.9,9.1,69
2024-07-06T18:43:13.9873937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,166.7,9.233,41.3,40.9,9.1,70
2024-07-06T18:43:14.2373129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,166.19,9.233,41.3,40.9,9,68
2024-07-06T18:43:14.4873078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,166.24,9.233,41.3,41,9,68
2024-07-06T18:43:14.7372150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,164.81,9.233,41.3,41,9.2,67
2024-07-06T18:43:14.9871948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,166.05,9.234,40.8,41,9.2,70
2024-07-06T18:43:15.2371234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,163.26,9.234,40.8,41,9.6,68
2024-07-06T18:43:15.4871394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,162.57,9.234,40.8,41.1,9.9,69
2024-07-06T18:43:15.7370575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,163.12,9.234,40.8,41.1,9.9,70
2024-07-06T18:43:15.9869829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,161.37,9.248,40.3,41.1,10.3,70
2024-07-06T18:43:16.2369378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,162.15,9.248,40.3,41.1,10.4,72
2024-07-06T18:43:16.4869403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,162.68,9.248,40.3,41,10.4,73
2024-07-06T18:43:16.7368546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,162.5,9.266,40.2,41,10.3,72
2024-07-06T18:43:16.9867984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,162.93,9.266,40.2,41,10.5,74
2024-07-06T18:43:17.2366974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,164.1,9.266,40.2,41,10.5,76
2024-07-06T18:43:17.4866484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,163.76,9.266,40.2,41,10.6,76
2024-07-06T18:43:17.7366464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,164.6,9.28,40.7,41,10.6,77
2024-07-06T18:43:17.9865572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,164.28,9.28,40.7,41,10.2,74
2024-07-06T18:43:18.2365464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,164.28,9.28,40.7,41,10.2,74
2024-07-06T18:43:18.4897032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,165.59,9.28,40.7,40.9,9.7,73
2024-07-06T18:43:18.7396011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,166.4,9.28,40.7,40.9,9.5,73
2024-07-06T18:43:18.9895905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,169.03,9.269,41.6,40.9,9.2,75
2024-07-06T18:43:19.2395486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,168.54,9.269,41.6,40.9,9.2,74
2024-07-06T18:43:19.4894589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,167.05,9.269,41.6,40.9,9.2,71
2024-07-06T18:43:19.7394323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,167.72,9.238,42.3,40.9,9.1,71
2024-07-06T18:43:19.9893841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,169.1,9.238,42.3,40.9,8.8,71
2024-07-06T18:43:20.2393363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,170.53,9.238,42.3,40.9,8.5,71
2024-07-06T18:43:20.4892968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,170.63,9.238,42.3,41,8.4,70
2024-07-06T18:43:20.7392177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,168.28,9.212,42.3,41,8.5,66
2024-07-06T18:43:20.9892293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,166.21,9.212,42.3,41,8.9,66
2024-07-06T18:43:21.2390161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,167.23,9.212,42.3,41,8.7,66
2024-07-06T18:43:21.4890944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,165.76,9.212,42.3,41.1,9.2,68
2024-07-06T18:43:21.7390189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,165.44,9.221,41.5,41.1,9.3,69
2024-07-06T18:43:21.9889456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,164.75,9.221,41.5,41.1,9.7,71
2024-07-06T18:43:22.2389257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,163.52,9.221,41.5,41.1,10,71
2024-07-06T18:43:22.4888948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,166.13,9.221,41.5,41.4,9.8,74
2024-07-06T18:43:22.7388223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,165.28,9.253,40.6,41.4,10.1,75
2024-07-06T18:43:22.9888942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,166.2,9.253,40.6,41.4,10,76
2024-07-06T18:43:23.2387293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,165.28,9.253,40.6,41.4,10.1,75
2024-07-06T18:43:23.4886520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,164.11,9.253,40.6,41.6,10.3,74
2024-07-06T18:43:23.7386452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,165.19,9.271,40.3,41.6,10.3,76
2024-07-06T18:43:23.9885463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,164.41,9.271,40.3,41.6,10.2,74
2024-07-06T18:43:24.2384972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,164.41,9.271,40.3,41.6,10.2,74
2024-07-06T18:43:24.4884280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,164.83,9.271,40.3,41.7,10.1,74
2024-07-06T18:43:24.7384110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,165.37,9.258,40.8,41.7,10,74
2024-07-06T18:43:24.9883504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,165.2,9.258,40.8,41.7,9.9,73
2024-07-06T18:43:25.2382675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,166.37,9.258,40.8,41.7,9.6,73
2024-07-06T18:43:25.4882925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,166.97,9.25,41.5,41.5,9.5,73
2024-07-06T18:43:25.7382291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,166.16,9.25,41.5,41.5,9.7,73
2024-07-06T18:43:25.9880792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,166.45,9.25,41.5,41.5,9.5,72
2024-07-06T18:43:26.2381393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,169.49,9.25,41.5,41.5,8.9,73
2024-07-06T18:43:26.4880263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,168.92,9.25,41.5,41.2,9,73
2024-07-06T18:43:26.7380167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,170.49,9.259,41.9,41.2,8.7,73
2024-07-06T18:43:26.9879875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,171.4,9.259,41.9,41.2,8.5,73
2024-07-06T18:43:27.2379138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,173.27,9.259,41.9,41.2,8.1,73
2024-07-06T18:43:27.4878855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,174.61,9.259,41.9,40.9,7.8,73
2024-07-06T18:43:27.7378203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,176.22,9.267,42,40.9,7.5,73
2024-07-06T18:43:27.9877899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,175.87,9.267,42,40.9,7.5,72
2024-07-06T18:43:28.2377239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,179.26,9.267,42,40.9,7.1,76
2024-07-06T18:43:28.4877338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,179.96,9.267,42,40.9,6.9,75
2024-07-06T18:43:28.7376473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,178.4,9.248,41.8,40.9,7.1,74
2024-07-06T18:43:28.9875904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,177.88,9.248,41.8,40.9,7.2,74
2024-07-06T18:43:29.2375109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,177.88,9.248,41.8,40.9,7.2,74
2024-07-06T18:43:29.4874642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,176.55,9.225,41.1,41.1,7.3,73
2024-07-06T18:43:29.7412433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,172.92,9.225,41.1,41.1,7.8,70
2024-07-06T18:43:29.9911986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,170.35,9.225,41.1,41.1,8.4,71
2024-07-06T18:43:30.2286558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,166.17,9.225,41.1,41.1,9.1,69
2024-07-06T18:43:30.4786569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,163.14,9.225,41.1,41.2,9.8,69
2024-07-06T18:43:30.7285591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,164.77,9.225,40.5,41.2,9.6,71
2024-07-06T18:43:30.9782924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,163.41,9.225,40.5,41.2,9.8,70
2024-07-06T18:43:31.2282408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,164.36,9.225,40.5,41.2,9.7,71
2024-07-06T18:43:31.4782430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,164.5,9.225,40.5,41.2,9.8,72
2024-07-06T18:43:31.7281429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,164.2,9.237,40.3,41.2,9.6,70
2024-07-06T18:43:31.9781031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,161.2,9.237,40.3,41.2,10.2,69
2024-07-06T18:43:32.2315552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,162,9.237,40.3,41.2,10,69
2024-07-06T18:43:32.4814946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,162.05,9.237,40.3,41,10.1,70
2024-07-06T18:43:32.7314340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,163.47,9.248,40.9,41,9.7,69
2024-07-06T18:43:32.9813775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,163.29,9.248,40.9,41,9.5,67
2024-07-06T18:43:33.2389641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,164.21,9.248,40.9,41,9.3,67
2024-07-06T18:43:33.4812882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,167.46,9.251,41.8,40.8,8.8,68
2024-07-06T18:43:33.7311989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,167.06,9.251,41.8,40.8,8.7,66
2024-07-06T18:43:33.9811897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,165.72,9.251,41.8,40.8,8.7,63
2024-07-06T18:43:34.2312320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,168.76,9.251,41.8,40.8,8.3,65
2024-07-06T18:43:34.4810871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,171.34,9.251,41.8,40.6,8.1,69
2024-07-06T18:43:34.7326913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,171.48,9.254,42.4,40.6,8,67
2024-07-06T18:43:34.9810659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,171.86,9.254,42.4,40.6,8,68
2024-07-06T18:43:35.2309630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,174.56,9.254,42.4,40.6,7.4,66
2024-07-06T18:43:35.4807993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,173.97,9.254,42.4,40.6,7.5,66
2024-07-06T18:43:35.7307703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,174.48,9.252,42.2,40.6,7.5,68
2024-07-06T18:43:35.9808258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,175.15,9.252,42.2,40.6,7.5,70
2024-07-06T18:43:36.2307495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,172.64,9.252,42.2,40.6,7.9,69
2024-07-06T18:43:36.4807411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,171.97,9.252,42.2,40.8,7.9,67
2024-07-06T18:43:36.7306632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,171.87,9.258,41.4,40.8,7.9,68
2024-07-06T18:43:36.9806035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,170.61,9.258,41.4,40.8,8.3,70
2024-07-06T18:43:37.2305417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,167.74,9.258,41.4,40.8,8.8,69
2024-07-06T18:43:37.4805086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,166.48,9.278,40.4,41,9.1,70
2024-07-06T18:43:37.7304161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,165.68,9.278,40.4,41,9.4,71
2024-07-06T18:43:37.9803765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,165.26,9.278,40.4,41,9.5,71
2024-07-06T18:43:38.2303530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,166.29,9.278,40.4,41,9.5,73
2024-07-06T18:43:38.4803131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,165.21,9.278,40.4,41.2,9.8,73
2024-07-06T18:43:38.7302265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,164.36,9.312,39.9,41.2,10,73
2024-07-06T18:43:38.9801945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,164.36,9.312,39.9,41.2,10,73
2024-07-06T18:43:39.2301521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,165.82,9.312,39.9,41.2,9.9,75
2024-07-06T18:43:39.4800552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,166.14,9.312,39.9,41.1,10.1,77
2024-07-06T18:43:39.7300378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,166.88,9.331,40.2,41.1,9.8,76
2024-07-06T18:43:39.9799808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,167.25,9.331,40.2,41.1,9.7,76
2024-07-06T18:43:40.2299580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,167.11,9.331,40.2,41.1,9.6,75
2024-07-06T18:43:40.4799294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,168.17,9.331,40.2,40.9,9.3,75
2024-07-06T18:43:40.7298191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,169.34,9.32,41,40.9,9.1,75
2024-07-06T18:43:40.9798010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,169.71,9.32,41,40.9,8.9,74
2024-07-06T18:43:41.2296978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,170.56,9.32,41,40.9,8.6,73
2024-07-06T18:43:41.4797495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,173.18,9.284,41.9,40.7,8.1,73
2024-07-06T18:43:41.7296051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,172.49,9.284,41.9,40.7,8,70
2024-07-06T18:43:41.9795594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,174.59,9.284,41.9,40.7,7.6,70
2024-07-06T18:43:42.2295146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,175.12,9.284,41.9,40.7,7.5,70
2024-07-06T18:43:42.4796398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,174.46,9.284,41.9,40.7,7.5,68
2024-07-06T18:43:42.7294446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,173.27,9.224,42.2,40.7,7.7,68
2024-07-06T18:43:42.9793928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,174.17,9.224,42.2,40.7,7.6,69
2024-07-06T18:43:43.2293608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,175.06,9.224,42.2,40.7,7.5,70
2024-07-06T18:43:43.4794289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,175.37,9.224,42.2,40.6,7.5,71
2024-07-06T18:43:43.7292958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,174.31,9.177,41.7,40.6,7.6,71
2024-07-06T18:43:43.9792481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,171.46,9.177,41.7,40.6,8,69
2024-07-06T18:43:44.2291200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,171.23,9.177,41.7,40.6,7.9,67
2024-07-06T18:43:44.4791000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,170.86,9.177,41.7,40.6,7.9,66
2024-07-06T18:43:44.7290398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,168.56,9.166,40.9,40.6,8.3,67
2024-07-06T18:43:44.9790604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,167.97,9.166,40.9,40.6,8.5,68
2024-07-06T18:43:45.2328382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,169.49,9.166,40.9,40.6,8.2,68
2024-07-06T18:43:45.4827396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,169.68,9.185,40.3,40.7,8.2,69
2024-07-06T18:43:45.7326793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,168.26,9.185,40.3,40.7,8.4,68
2024-07-06T18:43:45.9826403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,167.92,9.185,40.3,40.7,8.3,66
2024-07-06T18:43:46.2325521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,167.51,9.185,40.3,40.7,8.3,65
2024-07-06T18:43:46.4825467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,168.62,9.185,40.3,40.8,8.1,65
2024-07-06T18:43:46.7324381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,168.97,9.201,40.1,40.8,8.1,66
2024-07-06T18:43:46.9823752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,167.83,9.201,40.1,40.8,8.4,67
2024-07-06T18:43:47.2323248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,164.46,9.201,40.1,40.8,8.8,64
2024-07-06T18:43:47.4822792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,163.02,9.201,40.1,40.9,9,63
2024-07-06T18:43:47.7322557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,162.21,9.201,40.3,40.9,9.5,66
2024-07-06T18:43:47.9821948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,162.15,9.201,40.3,40.9,9.4,65
2024-07-06T18:43:48.2321290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,160.3,9.201,40.3,40.9,9.8,65
2024-07-06T18:43:48.4820355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,159.22,9.201,40.3,41.1,9.7,62
2024-07-06T18:43:48.7319780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,158.25,9.191,40.7,41.1,9.7,60
2024-07-06T18:43:48.9819848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,157.14,9.191,40.7,41.1,9.7,58
2024-07-06T18:43:49.2318481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,159.3,9.191,40.7,41.1,9.6,61
2024-07-06T18:43:49.4817675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,158.81,9.191,40.7,41.2,9.6,60
2024-07-06T18:43:49.7317398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,159.45,9.188,41,41.2,9.5,60
2024-07-06T18:43:49.9816506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,157.87,9.188,41,41.2,9.7,59
2024-07-06T18:43:50.2315906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,158.98,9.188,41,41.2,9.7,61
2024-07-06T18:43:50.4815806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,160.04,9.188,41,41.3,9.5,61
2024-07-06T18:43:50.7314620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,159.75,9.226,41.1,41.3,9.5,60
2024-07-06T18:43:50.9813909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,159.24,9.226,41.1,41.3,9.6,60
2024-07-06T18:43:51.2313657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,159.75,9.226,41.1,41.3,9.5,60
2024-07-06T18:43:51.4813096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,161.31,9.226,41.1,41.3,9.4,62
2024-07-06T18:43:51.7312589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,162.03,9.287,40.9,41.3,9.3,62
2024-07-06T18:43:51.9811939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,161.55,9.287,40.9,41.3,9.5,63
2024-07-06T18:43:52.2311128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,161.55,9.287,40.9,41.3,9.5,63
2024-07-06T18:43:52.4810030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,161.66,9.287,40.9,41.3,9.7,65
2024-07-06T18:43:52.7310175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,160.82,9.339,40.7,41.3,9.8,64
2024-07-06T18:43:52.9809524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,160.36,9.339,40.7,41.3,9.9,64
2024-07-06T18:43:53.2309437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,161.9,9.339,40.7,41.3,9.8,66
2024-07-06T18:43:53.4808400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,162.69,9.339,40.7,41.1,9.6,66
2024-07-06T18:43:53.7307165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,162.17,9.339,40.7,41.1,9.6,65
2024-07-06T18:43:53.9806646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,164.2,9.354,40.8,41.1,9.3,66
2024-07-06T18:43:54.2306327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,164.19,9.354,40.8,41.1,9.2,65
2024-07-06T18:43:54.4805562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,164.61,9.354,40.8,40.9,9,64
2024-07-06T18:43:54.7305277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,164.23,9.346,41.1,40.9,9.1,64
2024-07-06T18:43:54.9805120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,165.77,9.346,41.1,40.9,8.8,64
2024-07-06T18:43:55.2304158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,166.4,9.346,41.1,40.9,8.6,63
2024-07-06T18:43:55.4802815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,166.58,9.339,41.6,41,8.7,64
2024-07-06T18:43:55.7303129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,166.58,9.339,41.6,41,8.7,64
2024-07-06T18:43:55.9802746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,167.65,9.339,41.6,41,8.5,64
2024-07-06T18:43:56.2301945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,169.3,9.339,41.6,41,8.2,64
2024-07-06T18:43:56.4801687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,171.07,9.339,41.6,41.2,7.9,64
2024-07-06T18:43:56.7300904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,170.82,9.329,41.6,41.2,8,65
2024-07-06T18:43:56.9800596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,170.64,9.329,41.6,41.2,8.1,66
2024-07-06T18:43:57.2299113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,170.64,9.329,41.6,41.2,8.1,66
2024-07-06T18:43:57.4798821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,171.18,9.329,41.6,41.6,8.1,67
2024-07-06T18:43:57.7299031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,169.71,9.319,41.1,41.6,8.4,68
2024-07-06T18:43:57.9798097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,168.21,9.319,41.1,41.6,8.8,69
2024-07-06T18:43:58.2297075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,166.43,9.319,41.1,41.6,9.3,70
2024-07-06T18:43:58.4797071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,165.67,9.319,41.1,41.8,9.5,70
2024-07-06T18:43:58.7296549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,165.68,9.302,40.5,41.8,9.8,73
2024-07-06T18:43:58.9795884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,165.1,9.302,40.5,41.8,10.1,74
2024-07-06T18:43:59.2294751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,163.99,9.302,40.5,41.8,10.1,72
2024-07-06T18:43:59.4794816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,162.61,9.302,40.5,41.7,10.3,71
2024-07-06T18:43:59.7294174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,163.22,9.267,40.5,41.7,10.1,71
2024-07-06T18:43:59.9793591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,163.22,9.267,40.5,41.7,10.1,71
2024-07-06T18:44:00.2335601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,164.69,9.267,40.5,41.7,9.6,70
2024-07-06T18:44:00.4834840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,164.17,9.267,40.5,41.5,9.7,70
2024-07-06T18:44:00.7334295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,163.13,9.213,41.3,41.5,9.6,67
2024-07-06T18:44:00.9833563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,164.94,9.213,41.3,41.5,9.1,66
2024-07-06T18:44:01.2332772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,168.31,9.213,41.3,41.5,8.6,68
2024-07-06T18:44:01.4832338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,170.53,9.172,42.3,41.3,8.3,69
2024-07-06T18:44:01.7331935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,170.91,9.172,42.3,41.3,8,66
2024-07-06T18:44:01.9831295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,172.25,9.172,42.3,41.3,7.7,65
2024-07-06T18:44:02.2330380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,172.17,9.172,42.3,41.3,7.6,63
2024-07-06T18:44:02.4830273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,170.55,9.172,42.3,41.1,7.8,62
2024-07-06T18:44:02.7329998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,171.56,9.139,42.7,41.1,7.6,61
2024-07-06T18:44:02.9829729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,171.56,9.139,42.7,41.1,7.6,61
2024-07-06T18:44:03.2328575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,168.29,9.139,42.7,41.1,7.9,57
2024-07-06T18:44:03.4827546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,161.92,9.122,42,41.1,8.6,54
2024-07-06T18:44:03.7327923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,161.07,9.122,42,41.1,8.8,55
2024-07-06T18:44:03.9827234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,161.37,9.122,42,41.1,8.9,57
2024-07-06T18:44:04.2325541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,159.5,9.122,42,41.1,9.4,59
2024-07-06T18:44:04.4825320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,156.32,9.122,42,41.3,9.8,57
2024-07-06T18:44:04.7325574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,153.89,9.142,40.9,41.3,10.2,57
2024-07-06T18:44:04.9824935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,155.41,9.142,40.9,41.3,10.4,61
2024-07-06T18:44:05.2324859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,155.78,9.142,40.9,41.3,10.6,63
2024-07-06T18:44:05.4824657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,154.78,9.142,40.9,41.5,11.2,65
2024-07-06T18:44:05.7323008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,154.66,9.188,40.3,41.5,10.9,63
2024-07-06T18:44:05.9822560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,155.31,9.188,40.3,41.5,10.9,64
2024-07-06T18:44:06.2322881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,155.49,9.188,40.3,41.5,10.7,63
2024-07-06T18:44:06.4821990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,156.95,9.188,40.3,41.5,10.5,64
2024-07-06T18:44:06.7321262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,156.93,9.232,40.8,41.5,10.6,64
2024-07-06T18:44:06.9820870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,158.22,9.232,40.8,41.5,10.3,64
2024-07-06T18:44:07.2320424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,157.76,9.232,40.8,41.5,10.7,66
2024-07-06T18:44:07.4819366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,159.49,9.232,40.8,41.4,10,64
2024-07-06T18:44:07.7319409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,160.98,9.259,41.8,41.4,9.8,64
2024-07-06T18:44:07.9818555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,163.46,9.259,41.8,41.4,9.5,66
2024-07-06T18:44:08.2317823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,163.4,9.259,41.8,41.4,9.3,64
2024-07-06T18:44:08.4817291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,164.29,9.259,41.8,41.1,9,63
2024-07-06T18:44:08.7316795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,165.25,9.269,42.5,41.1,8.9,63
2024-07-06T18:44:08.9815981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,165.9,9.269,42.5,41.1,8.7,62
2024-07-06T18:44:09.2315634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,166.78,9.269,42.5,41.1,8.7,64
2024-07-06T18:44:09.4815102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,166.69,9.269,42.5,40.8,8.4,60
2024-07-06T18:44:09.7314951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,168.66,9.28,42.4,40.8,8.2,62
2024-07-06T18:44:09.9813965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,167.09,9.28,42.4,40.8,8.4,61
2024-07-06T18:44:10.2313791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,165.34,9.28,42.4,40.8,8.7,61
2024-07-06T18:44:10.4813195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,165,9.28,42.4,40.7,9,64
2024-07-06T18:44:10.7312617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,164.88,9.321,41.5,40.7,8.8,62
2024-07-06T18:44:10.9812628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,166.17,9.321,41.5,40.7,8.9,66
2024-07-06T18:44:11.2310809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,166.63,9.321,41.5,40.7,8.9,67
2024-07-06T18:44:11.4810594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,164.3,9.321,41.5,40.9,9.3,66
2024-07-06T18:44:11.7310724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,164.56,9.383,40.5,40.9,9.2,66
2024-07-06T18:44:11.9810129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,164.18,9.383,40.5,40.9,9.5,68
2024-07-06T18:44:12.2310069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,163.3,9.383,40.5,40.9,9.7,68
2024-07-06T18:44:12.4809045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,163.69,9.383,40.5,41.2,9.9,70
2024-07-06T18:44:12.7308394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,162.93,9.426,40.2,41.2,10.1,70
2024-07-06T18:44:12.9807389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,164.67,9.426,40.2,41.2,9.8,71
2024-07-06T18:44:13.2307012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,162.66,9.426,40.2,41.2,9.9,68
2024-07-06T18:44:13.4806625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,163.41,9.426,40.2,41.3,9.5,66
2024-07-06T18:44:13.7306416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,165.96,9.414,40.7,41.3,9,66
2024-07-06T18:44:13.9806315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,167.94,9.414,40.7,41.3,8.6,66
2024-07-06T18:44:14.2305232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,169.36,9.414,40.7,41.3,8.4,67
2024-07-06T18:44:14.4805018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,168.99,9.414,40.7,41.4,8.4,66
2024-07-06T18:44:14.7304056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,167.08,9.372,41.7,41.4,8.6,63
2024-07-06T18:44:14.9804830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,166.41,9.372,41.7,41.4,8.5,60
2024-07-06T18:44:15.2303458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,168.08,9.372,41.7,41.4,8.1,58
2024-07-06T18:44:15.4803561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,169.28,9.372,41.7,41.2,7.9,58
2024-07-06T18:44:15.7301972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,170.24,9.329,42.5,41.2,7.8,58
2024-07-06T18:44:15.9801939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,172.66,9.329,42.5,41.2,7.4,57
2024-07-06T18:44:16.2301167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,171.29,9.329,42.5,41.2,7.6,57
2024-07-06T18:44:16.4799885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,172.16,9.329,42.5,40.9,7.5,58
2024-07-06T18:44:16.7300456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,172.84,9.329,42.5,40.9,7.3,55
2024-07-06T18:44:16.9799419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,173,9.292,42.4,40.9,7.3,57
2024-07-06T18:44:17.2298787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,172.56,9.292,42.4,40.9,7.4,58
2024-07-06T18:44:17.4798496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,171.8,9.292,42.4,40.6,7.5,58
2024-07-06T18:44:17.7298095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,169.67,9.255,41.6,40.6,7.8,60
2024-07-06T18:44:17.9797537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,170.09,9.255,41.6,40.6,7.9,63
2024-07-06T18:44:18.2296696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,170.09,9.255,41.6,40.6,7.9,63
2024-07-06T18:44:18.4796405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,172.49,9.255,41.6,40.6,7.5,63
2024-07-06T18:44:18.7296525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,169.17,9.228,40.7,40.6,8,64
2024-07-06T18:44:18.9795561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,167.28,9.228,40.7,40.6,8.5,66
2024-07-06T18:44:19.2294916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,166.76,9.228,40.7,40.6,8.6,66
2024-07-06T18:44:19.4815206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,166.12,9.228,40.7,40.4,8.8,67
2024-07-06T18:44:19.7314713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,167.48,9.187,40.1,40.4,8.6,69
2024-07-06T18:44:19.9813803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,164.69,9.187,40.1,40.4,9.2,69
2024-07-06T18:44:20.2313680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,163.8,9.187,40.1,40.4,9.4,69
2024-07-06T18:44:20.4813258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,163.33,9.187,40.1,40.5,9.4,68
2024-07-06T18:44:20.7312576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,165.65,9.187,40.1,40.5,9,69
2024-07-06T18:44:20.9812410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,166.51,9.133,40.4,40.5,8.7,68
2024-07-06T18:44:21.2311845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,163.63,9.133,40.4,40.5,9.2,67
2024-07-06T18:44:21.4810956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,164.63,9.133,40.4,40.6,9,67
2024-07-06T18:44:21.7310651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,164.83,9.092,41.1,40.6,8.8,65
2024-07-06T18:44:21.9809526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,168.44,9.092,41.1,40.6,8.2,66
2024-07-06T18:44:22.2309267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,167.06,9.092,41.1,40.6,8.3,64
2024-07-06T18:44:22.4808331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,163.37,9.092,41.1,40.7,9,64
2024-07-06T18:44:22.7308208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,162.16,9.083,41.7,40.7,9,61
2024-07-06T18:44:22.9808178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,164.12,9.083,41.7,40.7,8.5,59
2024-07-06T18:44:23.2307599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,162.47,9.083,41.7,40.7,8.7,58
2024-07-06T18:44:23.4807016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,163.74,9.083,41.7,40.8,8.5,58
2024-07-06T18:44:23.7306254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,165.16,9.103,41.8,40.8,8.3,58
2024-07-06T18:44:23.9806188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,163.73,9.103,41.8,40.8,8.6,59
2024-07-06T18:44:24.2304901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,166.97,9.103,41.8,40.8,8.2,61
2024-07-06T18:44:24.4804609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,168.05,9.103,41.8,40.8,7.8,57
2024-07-06T18:44:24.7304263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,159.6,9.103,41.8,40.8,8.9,54
2024-07-06T18:44:24.9803838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,158.03,9.143,41.2,40.8,9.4,57
2024-07-06T18:44:25.2304058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,155.34,9.143,41.2,40.8,10,58
2024-07-06T18:44:25.4802970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,154.88,9.204,40.5,40.6,10.2,59
2024-07-06T18:44:25.7302740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,155.32,9.204,40.5,40.6,10.5,62
2024-07-06T18:44:25.9801846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,155.5,9.204,40.5,40.6,10.6,63
2024-07-06T18:44:26.2301228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,156.13,9.204,40.5,40.6,10.6,64
2024-07-06T18:44:26.4800983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,156.5,9.204,40.5,40.5,10.8,66
2024-07-06T18:44:26.7300185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,156.67,9.273,40.1,40.5,10.8,66
2024-07-06T18:44:26.9799439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,156.27,9.273,40.1,40.5,10.9,66
2024-07-06T18:44:27.2340482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,157.29,9.273,40.1,40.5,10.8,67
2024-07-06T18:44:27.4840336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,157.82,9.273,40.1,40.4,10.5,66
2024-07-06T18:44:27.7182886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,159.04,9.328,40.4,40.4,10.3,66
2024-07-06T18:44:27.9682752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,161.45,9.328,40.4,40.4,10,68
2024-07-06T18:44:28.2338389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,163.62,9.328,40.4,40.4,9.5,68
2024-07-06T18:44:28.4837447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,166.39,9.328,40.4,40.4,8.9,68
2024-07-06T18:44:28.7181178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,166.38,9.357,40.9,40.4,8.8,66
2024-07-06T18:44:28.9836364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,166.01,9.357,40.9,40.4,8.7,64
2024-07-06T18:44:29.2180452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,162.05,9.357,40.9,40.4,9.1,60
2024-07-06T18:44:29.4835510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,161.11,9.357,40.9,40.6,9.2,59
2024-07-06T18:44:29.7178659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,163.73,9.359,41.1,40.6,9,62
2024-07-06T18:44:29.9678729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,162.73,9.359,41.1,40.6,9.1,61
2024-07-06T18:44:30.2177991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,161.17,9.359,41.1,40.6,9.3,60
2024-07-06T18:44:30.4677503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,162.34,9.359,41.1,40.9,9.2,61
2024-07-06T18:44:30.7333082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,162.66,9.357,40.8,40.9,9.2,62
2024-07-06T18:44:30.9676640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,162.64,9.357,40.8,40.9,9.4,64
2024-07-06T18:44:31.2176118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,162.16,9.357,40.8,40.9,9.5,64
2024-07-06T18:44:31.4675673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,162.32,9.357,40.8,41,9.7,66
2024-07-06T18:44:31.7175022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,162.8,9.388,40.2,41,9.8,68
2024-07-06T18:44:31.9674033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,162.92,9.388,40.2,41,9.9,69
2024-07-06T18:44:32.2173537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,164.15,9.388,40.2,41,10,72
2024-07-06T18:44:32.4829965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,165.41,9.388,40.2,41,10.1,75
2024-07-06T18:44:32.7173177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,166.09,9.408,39.9,41,9.9,75
2024-07-06T18:44:32.9829851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,164.87,9.408,39.9,41,9.8,72
2024-07-06T18:44:33.2328195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,166.07,9.408,39.9,41,9.5,72
2024-07-06T18:44:33.4725144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,164.64,9.408,39.9,40.8,9.7,71
2024-07-06T18:44:33.7224190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,164.99,9.358,40.2,40.8,9.6,71
2024-07-06T18:44:33.9724713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,165.82,9.358,40.2,40.8,9.4,71
2024-07-06T18:44:34.2224031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,164.38,9.358,40.2,40.8,9.5,69
2024-07-06T18:44:34.4723248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,165.58,9.358,40.2,40.6,9.1,68
2024-07-06T18:44:34.7252678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,164.04,9.255,40.8,40.6,9.4,68
2024-07-06T18:44:34.9752399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,164.93,9.255,40.8,40.6,9.1,67
2024-07-06T18:44:35.2251658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,163.96,9.255,40.8,40.6,9.1,65
2024-07-06T18:44:35.4751018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,164.5,9.255,40.8,40.6,8.9,64
2024-07-06T18:44:35.7250653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,165.82,9.176,41.2,40.6,8.7,65
2024-07-06T18:44:35.9748638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,166.44,9.176,41.2,40.6,8.5,64
2024-07-06T18:44:36.2248921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,166.99,9.176,41.2,40.6,8.4,64
2024-07-06T18:44:36.4749226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,168.85,9.176,41.2,40.6,8,63
2024-07-06T18:44:36.7248176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,169.66,9.16,41.1,40.6,7.9,64
2024-07-06T18:44:36.9747782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,169.47,9.16,41.1,40.6,8,65
2024-07-06T18:44:37.2247355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,168.65,9.16,41.1,40.6,8.3,67
2024-07-06T18:44:37.4745922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,167.18,9.16,41.1,40.6,8.5,66
2024-07-06T18:44:37.7245512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,166.38,9.172,40.5,40.6,8.6,66
2024-07-06T18:44:37.9745775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,164.38,9.172,40.5,40.6,9,66
2024-07-06T18:44:38.2245003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,163.51,9.172,40.5,40.6,9.4,68
2024-07-06T18:44:38.4744598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,163.11,9.172,40.5,40.7,9.5,68
2024-07-06T18:44:38.7243913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,163.28,9.173,39.9,40.7,9.4,68
2024-07-06T18:44:38.9743658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,163.28,9.173,39.9,40.7,9.4,68
2024-07-06T18:44:39.2243046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,162.4,9.173,39.9,40.7,9.6,68
2024-07-06T18:44:39.4742578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,161.88,9.173,39.9,40.8,10,70
2024-07-06T18:44:39.7242320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,161.28,9.156,39.6,40.8,10.1,70
2024-07-06T18:44:39.9741234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,160.89,9.156,39.6,40.8,10.2,70
2024-07-06T18:44:40.2240981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,158.74,9.156,39.6,40.8,10.3,67
2024-07-06T18:44:40.4740821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,158.14,9.156,39.6,40.8,10.3,66
2024-07-06T18:44:40.7240234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,159.52,9.143,40,40.8,10,66
2024-07-06T18:44:40.9739603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,159.27,9.143,40,40.8,9.8,64
2024-07-06T18:44:41.2239132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,161.67,9.143,40,40.8,9.4,65
2024-07-06T18:44:41.4738400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,165.58,9.143,40,40.9,8.8,67
2024-07-06T18:44:41.7238336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,166.08,9.141,40.9,40.9,8.7,66
2024-07-06T18:44:41.9737905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,164.6,9.141,40.9,40.9,8.9,65
2024-07-06T18:44:42.2236917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,165.69,9.141,40.9,40.9,8.6,64
2024-07-06T18:44:42.4736729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,167.24,9.141,40.9,41,8.4,65
2024-07-06T18:44:42.7266766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,167.12,9.151,41.5,41,8.2,61
2024-07-06T18:44:42.9766902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,167.12,9.151,41.5,41,8.2,61
2024-07-06T18:44:43.2266157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,167.71,9.151,41.5,41,8.1,61
2024-07-06T18:44:43.4765496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,168.1,9.151,41.5,41,8.1,62
2024-07-06T18:44:43.7264984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,167.55,9.169,41.4,41,8.2,62
2024-07-06T18:44:43.9764791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,167.94,9.169,41.4,41,8.2,63
2024-07-06T18:44:44.2263644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,167.79,9.169,41.4,41,8.3,64
2024-07-06T18:44:44.4762886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,165.67,9.169,41.4,41.1,8.7,64
2024-07-06T18:44:44.7263022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,164.39,9.207,40.6,41.1,8.9,64
2024-07-06T18:44:44.9763486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,164.38,9.207,40.6,41.1,9.2,67
2024-07-06T18:44:45.2262001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,163.92,9.207,40.6,41.1,9.3,67
2024-07-06T18:44:45.4761499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,164.06,9.207,40.6,41.1,9.5,69
2024-07-06T18:44:45.7260872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,163.43,9.258,39.9,41.1,9.5,68
2024-07-06T18:44:45.9760232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,164.38,9.258,39.9,41.1,9.4,69
2024-07-06T18:44:46.2260008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,164.31,9.258,39.9,41.1,9.3,68
2024-07-06T18:44:46.4759156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,163.92,9.258,39.9,41.2,9.4,68
2024-07-06T18:44:46.7259018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,164.49,9.298,39.8,41.2,9.3,68
2024-07-06T18:44:46.9758694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,163.99,9.298,39.8,41.2,9.3,67
2024-07-06T18:44:47.2257603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,163.96,9.298,39.8,41.2,9.2,66
2024-07-06T18:44:47.4825889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,166.32,9.298,39.8,41.2,8.8,67
2024-07-06T18:44:47.7256918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,167.94,9.318,40.5,41.2,8.4,65
2024-07-06T18:44:47.9640640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,169.15,9.318,40.5,41.2,8.1,64
2024-07-06T18:44:48.2139840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,169.7,9.318,40.5,41.2,8,64
2024-07-06T18:44:48.4795369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,171.73,9.318,40.5,41.2,7.7,65
2024-07-06T18:44:48.7294850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,171.89,9.313,41.3,41.2,7.7,64
2024-07-06T18:44:48.9638628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,172.15,9.313,41.3,41.2,7.6,63
2024-07-06T18:44:49.2293946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,171.32,9.313,41.3,41.2,7.8,64
2024-07-06T18:44:49.4793531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,172.2,9.313,41.3,41.1,7.7,65
2024-07-06T18:44:49.7293010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,172.23,9.307,41.5,41.1,7.6,63
2024-07-06T18:44:49.9792265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,171.39,9.307,41.5,41.1,7.8,64
2024-07-06T18:44:50.2291634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,172.23,9.307,41.5,41.1,7.6,63
2024-07-06T18:44:50.4791320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,170.67,9.307,41.5,41,7.8,62
2024-07-06T18:44:50.7290769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,171.51,9.309,41.2,41,7.8,65
2024-07-06T18:44:50.9841958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,171.68,9.309,41.2,41,7.9,67
2024-07-06T18:44:51.2185572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,170.4,9.309,41.2,41,8,65
2024-07-06T18:44:51.4684930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,171.94,9.309,41.2,41.1,8,69
2024-07-06T18:44:51.7184366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,172.45,9.318,40.7,41.1,8,71
2024-07-06T18:44:51.9684131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,169.35,9.318,40.7,41.1,8.3,67
2024-07-06T18:44:52.2183547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,168.68,9.318,40.7,41.1,8.7,70
2024-07-06T18:44:52.4683157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,170.85,9.308,40.3,41.4,8.3,71
2024-07-06T18:44:52.7182989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,170.79,9.308,40.3,41.4,8.5,73
2024-07-06T18:44:52.9681947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,172.11,9.308,40.3,41.4,8.3,74
2024-07-06T18:44:53.2182226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,170.79,9.308,40.3,41.4,8.5,73
2024-07-06T18:44:53.4682122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,169.59,9.308,40.3,41.7,8.6,71
2024-07-06T18:44:53.7180483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,168.56,9.261,40.4,41.7,8.6,69
2024-07-06T18:44:53.9679160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,169.51,9.261,40.4,41.7,8.4,69
2024-07-06T18:44:54.2179375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,169.94,9.261,40.4,41.7,8.4,70
2024-07-06T18:44:54.4679005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,170.5,9.261,40.4,41.9,8.3,70
2024-07-06T18:44:54.7177849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,169.09,9.191,40.8,41.9,8.4,68
2024-07-06T18:44:54.9678195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,169.58,9.191,40.8,41.9,8.3,68
2024-07-06T18:44:55.2177715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,169.79,9.191,40.8,41.9,8.1,66
2024-07-06T18:44:55.4676872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,170.59,9.191,40.8,41.9,8.1,68
2024-07-06T18:44:55.7177004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,169.77,9.149,41.1,41.9,8.1,66
2024-07-06T18:44:55.9676161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,169.65,9.149,41.1,41.9,8.2,67
2024-07-06T18:44:56.2175225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,169.65,9.149,41.1,41.9,8.2,67
2024-07-06T18:44:56.4674966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,171.18,9.149,41.1,41.8,7.9,67
2024-07-06T18:44:56.7174569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,172.21,9.161,41.2,41.8,7.8,68
2024-07-06T18:44:56.9674129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,171.96,9.161,41.2,41.8,8,70
2024-07-06T18:44:57.2173705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,172.97,9.161,41.2,41.8,7.8,70
2024-07-06T18:44:57.4672828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,171.99,9.161,41.2,41.6,7.9,69
2024-07-06T18:44:57.7172306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,171.43,9.199,41,41.6,8.1,70
2024-07-06T18:44:57.9672179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,169.61,9.199,41,41.6,8.3,68
2024-07-06T18:44:58.2171235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,168.77,9.199,41,41.6,8.3,66
2024-07-06T18:44:58.4670899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,168.51,9.199,41,41.2,8.4,67
2024-07-06T18:44:58.7170348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,168.35,9.217,40.7,41.2,8.5,68
2024-07-06T18:44:58.9670132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,166.43,9.217,40.7,41.2,8.8,67
2024-07-06T18:44:59.2169707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,166.47,9.217,40.7,41.2,8.7,66
2024-07-06T18:44:59.4668952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,166.34,9.217,40.7,41,8.8,67
2024-07-06T18:44:59.7168339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,166.69,9.204,40.6,41,8.9,69
2024-07-06T18:44:59.9667713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,165.38,9.204,40.6,41,9.3,70
2024-07-06T18:45:00.2167588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,164.36,9.204,40.6,41,9.3,68
2024-07-06T18:45:00.4667161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,164.87,9.204,40.6,41.1,9.2,68
2024-07-06T18:45:00.7167792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,164.09,9.19,41,41.1,9.4,68
2024-07-06T18:45:00.9665607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,165.45,9.19,41,41.1,9,67
2024-07-06T18:45:01.2165860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,165.45,9.19,41,41.1,9,67
2024-07-06T18:45:01.4664719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,165.08,9.19,41,41.3,8.9,65
2024-07-06T18:45:01.7164709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,167.4,9.203,41.5,41.3,8.6,66
2024-07-06T18:45:01.9663921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,167.91,9.203,41.5,41.3,8.5,66
2024-07-06T18:45:02.2163566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,169.28,9.203,41.5,41.3,8.4,68
2024-07-06T18:45:02.4663604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,165.86,9.203,41.5,41.5,8.5,61
2024-07-06T18:45:02.7162495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,163.29,9.24,41.7,41.5,8.7,57
2024-07-06T18:45:02.9661828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,165.04,9.24,41.7,41.5,8.7,61
2024-07-06T18:45:03.2161500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,166.17,9.24,41.7,41.5,8.5,61
2024-07-06T18:45:03.4661248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,165.08,9.24,41.7,41.6,8.7,61
2024-07-06T18:45:03.7160245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,167.33,9.277,41.5,41.6,8.8,67
2024-07-06T18:45:03.9659888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,166.85,9.277,41.5,41.6,9.1,69
2024-07-06T18:45:04.2160108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,161.47,9.277,41.5,41.6,9.2,59
2024-07-06T18:45:04.4658924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,162.41,9.277,41.5,41.5,9.2,61
2024-07-06T18:45:04.7158880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,159.69,9.294,41,41.5,9.7,61
2024-07-06T18:45:04.9657750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,159.83,9.294,41,41.5,9.9,63
2024-07-06T18:45:05.2157295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,156.69,9.294,41,41.5,10.2,60
2024-07-06T18:45:05.4656566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,155.56,9.294,41,41.4,10.3,59
2024-07-06T18:45:05.7156724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,154.48,9.285,40.8,41.4,10.5,59
2024-07-06T18:45:05.9656283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,155.56,9.285,40.8,41.4,10.4,60
2024-07-06T18:45:06.2155907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,156.33,9.285,40.8,41.4,10.5,62
2024-07-06T18:45:06.4655079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,156.66,9.285,40.8,41.2,10.4,62
2024-07-06T18:45:06.7154591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,155.86,9.26,41,41.2,10.3,60
2024-07-06T18:45:06.9654260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,156.46,9.26,41,41.2,10.3,61
2024-07-06T18:45:07.2153001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,156.78,9.26,41,41.2,10.5,63
2024-07-06T18:45:07.4653208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,159.6,9.26,41,41.2,10,64
2024-07-06T18:45:07.7179318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,160.04,9.239,41.4,41.2,9.8,63
2024-07-06T18:45:07.9679405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,159.48,9.239,41.4,41.2,9.8,62
2024-07-06T18:45:08.2178776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,158.92,9.239,41.4,41.2,9.8,61
2024-07-06T18:45:08.4678328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,162.11,9.239,41.4,41.4,9.2,61
2024-07-06T18:45:08.7177909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,162.29,9.235,41.7,41.4,9.1,60
2024-07-06T18:45:08.9677218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,164.09,9.235,41.7,41.4,8.7,59
2024-07-06T18:45:09.2176568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,164.25,9.235,41.7,41.4,8.6,58
2024-07-06T18:45:09.4676608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,164.76,9.235,41.7,41.6,8.6,59
2024-07-06T18:45:09.7175943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,165.27,9.251,41.7,41.6,8.6,60
2024-07-06T18:45:09.9674968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,163.11,9.251,41.7,41.6,8.9,59
2024-07-06T18:45:10.2174821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,162.42,9.251,41.7,41.6,9.2,61
2024-07-06T18:45:10.4674386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,164.52,9.251,41.7,41.8,9.3,66
2024-07-06T18:45:10.7173747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,161.78,9.264,41.3,41.8,10,67
2024-07-06T18:45:10.9673129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,161.92,9.264,41.3,41.8,10.1,68
2024-07-06T18:45:11.2172779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,161.78,9.264,41.3,41.8,10,67
2024-07-06T18:45:11.4672210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,163.62,9.264,41.3,41.8,9.7,68
2024-07-06T18:45:11.7171904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,162.16,9.254,41,41.8,10,68
2024-07-06T18:45:11.9670835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,160.61,9.254,41,41.8,10.1,66
2024-07-06T18:45:12.2170184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,159.76,9.254,41,41.8,10.3,66
2024-07-06T18:45:12.4670467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,158.03,9.254,41,41.6,10.4,64
2024-07-06T18:45:12.7169610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,159.38,9.223,41.1,41.6,10.2,65
2024-07-06T18:45:12.9668882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,159.24,9.223,41.1,41.6,10.1,64
2024-07-06T18:45:13.2168494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,158.66,9.223,41.1,41.6,10.1,63
2024-07-06T18:45:13.4668425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,159.32,9.223,41.1,41.3,9.8,62
2024-07-06T18:45:13.7167043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,160.8,9.197,41.3,41.3,9.6,63
2024-07-06T18:45:13.9667627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,161.81,9.197,41.3,41.3,9.5,64
2024-07-06T18:45:14.2167191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,162.79,9.197,41.3,41.3,9.3,64
2024-07-06T18:45:14.4666487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,164.15,9.197,41.3,41,9,64
2024-07-06T18:45:14.7165141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,165.27,9.214,41.3,41,8.8,64
2024-07-06T18:45:14.9665283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,165.73,9.214,41.3,41,8.8,65
2024-07-06T18:45:15.2208190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,166.65,9.214,41.3,41,8.8,67
2024-07-06T18:45:15.4707725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,166.69,9.214,41.3,41,8.7,66
2024-07-06T18:45:15.7207444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,169.14,9.25,41.1,41,8.4,68
2024-07-06T18:45:15.9706164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,168.59,9.25,41.1,41,8.6,69
2024-07-06T18:45:16.2206384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,168.11,9.25,41.1,41,8.7,69
2024-07-06T18:45:16.4705899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,168.61,9.25,41.1,41.1,8.7,70
2024-07-06T18:45:16.7205250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,168.56,9.265,40.9,41.1,8.7,70
2024-07-06T18:45:16.9704366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,168.56,9.265,40.9,41.1,8.7,70
2024-07-06T18:45:17.2204687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,169.48,9.265,40.9,41.1,8.6,71
2024-07-06T18:45:17.4702879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,166.85,9.265,40.9,41.4,9,69
2024-07-06T18:45:17.7203254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,167.69,9.257,40.8,41.4,8.9,70
2024-07-06T18:45:17.9738987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,167.24,9.257,40.8,41.4,9,70
2024-07-06T18:45:18.2259916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,165.81,9.257,40.8,41.4,8.9,66
2024-07-06T18:45:18.4759179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,163.92,9.257,40.8,41.5,9.2,65
2024-07-06T18:45:18.7258644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,163.44,9.25,40.8,41.5,9,62
2024-07-06T18:45:18.9811662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,167.26,9.25,40.8,41.5,9,70
2024-07-06T18:45:19.2154681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,169.53,9.25,40.8,41.5,8.7,72
2024-07-06T18:45:19.4683012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,169.99,9.25,40.8,41.5,8.7,73
2024-07-06T18:45:19.7153779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,169.16,9.253,40.9,41.5,8.8,72
2024-07-06T18:45:19.9653077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,170.55,9.253,40.9,41.5,8.8,75
2024-07-06T18:45:20.2154060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,170.61,9.253,40.9,41.5,8.9,76
2024-07-06T18:45:20.4652011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,169.11,9.253,40.9,41.4,8.8,72
2024-07-06T18:45:20.7152169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,171.05,9.257,41.1,41.4,8.7,75
2024-07-06T18:45:20.9651422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,170.63,9.257,41.1,41.4,8.8,75
2024-07-06T18:45:21.2150935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,170.14,9.257,41.1,41.4,8.7,73
2024-07-06T18:45:21.4650344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,171,9.257,41.1,41.2,8.8,76
2024-07-06T18:45:21.7149687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,170.29,9.233,41.5,41.2,9,76
2024-07-06T18:45:21.9649897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,170.65,9.233,41.5,41.2,8.8,75
2024-07-06T18:45:22.2149307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,172.39,9.233,41.5,41.2,8.5,76
2024-07-06T18:45:22.4671468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,172.41,9.233,41.5,41.1,8.2,73
2024-07-06T18:45:22.7192040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,173.36,9.19,41.8,41.1,8,73
2024-07-06T18:45:22.9691450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,173.36,9.19,41.8,41.1,8,73
2024-07-06T18:45:23.2191157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,173.46,9.19,41.8,41.1,7.9,72
2024-07-06T18:45:23.4689606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,172.99,9.19,41.8,40.9,7.9,71
2024-07-06T18:45:23.7189659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,172.88,9.19,41.8,40.9,8,72
2024-07-06T18:45:23.9689302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,173.28,9.167,41.8,40.9,7.9,72
2024-07-06T18:45:24.2240203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,172.78,9.167,41.8,40.9,8,72
2024-07-06T18:45:24.4739416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,174.07,9.167,41.8,40.9,7.9,74
2024-07-06T18:45:24.7239586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,173.05,9.171,41.4,40.9,7.9,72
2024-07-06T18:45:24.9625698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,171.66,9.171,41.4,40.9,8.1,71
2024-07-06T18:45:25.2125165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,171.59,9.171,41.4,40.9,8.2,72
2024-07-06T18:45:25.4624056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,170.73,9.171,41.4,41.1,8.4,72
2024-07-06T18:45:25.7124747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,168.23,9.184,40.9,41.1,8.6,69
2024-07-06T18:45:25.9623195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,166.8,9.184,40.9,41.1,8.9,69
2024-07-06T18:45:26.2122683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,166.81,9.184,40.9,41.1,8.8,68
2024-07-06T18:45:26.4622071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,168.3,9.184,40.9,41.3,8.7,70
2024-07-06T18:45:26.7122109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,168.27,9.19,40.8,41.3,8.7,70
2024-07-06T18:45:26.9620679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,167.34,9.19,40.8,41.3,8.8,69
2024-07-06T18:45:27.2120628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,165.48,9.19,40.8,41.3,8.8,65
2024-07-06T18:45:27.4620415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,166.12,9.19,40.8,41.6,8.7,65
2024-07-06T18:45:27.7120074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,165.67,9.19,40.8,41.6,8.7,64
2024-07-06T18:45:27.9618244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,165.84,9.186,41,41.6,8.6,63
2024-07-06T18:45:28.2118482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,165.4,9.186,41,41.6,8.6,62
2024-07-06T18:45:28.4617685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,165.8,9.186,41,41.5,8.6,63
2024-07-06T18:45:28.7117727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,166.94,9.187,41.3,41.5,8.5,64
2024-07-06T18:45:28.9617712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,168.17,9.187,41.3,41.5,8.2,63
2024-07-06T18:45:29.2137545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,165.97,9.187,41.3,41.5,8.6,63
2024-07-06T18:45:29.4637058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,167.53,9.187,41.3,41.3,8.3,63
2024-07-06T18:45:29.7136463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,166.76,9.214,41.4,41.3,8.4,62
2024-07-06T18:45:29.9636253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,166.51,9.214,41.4,41.3,8.6,64
2024-07-06T18:45:30.2135340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,168.43,9.214,41.4,41.3,8.4,66
2024-07-06T18:45:30.4635353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,167.05,9.214,41.4,41,8.4,63
2024-07-06T18:45:30.7135869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,163,9.252,41.3,41,9,61
2024-07-06T18:45:30.9633751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,167.74,9.252,41.3,41,8.3,63
2024-07-06T18:45:31.2133990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,165.87,9.252,41.3,41,8.9,66
2024-07-06T18:45:31.4632941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,166.37,9.252,41.3,41,8.8,66
2024-07-06T18:45:31.7133038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,166.73,9.266,41,41,8.8,67
2024-07-06T18:45:31.9632138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,168.12,9.266,41,41,8.7,69
2024-07-06T18:45:32.2131658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,167.19,9.266,41,41,8.8,68
2024-07-06T18:45:32.4666388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,166.64,9.266,41,40.8,8.8,67
2024-07-06T18:45:32.7130513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,164.15,9.252,41,40.8,9.1,65
2024-07-06T18:45:32.9630347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,165.12,9.252,41,40.8,9.1,67
2024-07-06T18:45:33.2129686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,163.67,9.252,41,40.8,9.3,66
2024-07-06T18:45:33.4629026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,163.2,9.252,41,40.8,9.4,66
2024-07-06T18:45:33.7128617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,162.08,9.233,41,40.8,9.4,64
2024-07-06T18:45:33.9628191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,163.07,9.233,41,40.8,9.3,65
2024-07-06T18:45:34.2128108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,163.07,9.233,41,40.8,9.3,65
2024-07-06T18:45:34.4630998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,163.67,9.233,41,41,9.1,64
2024-07-06T18:45:34.7125579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,164.19,9.24,41,41,9.1,65
2024-07-06T18:45:34.9625710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,164.19,9.24,41,41,9.2,66
2024-07-06T18:45:35.2125381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,164.19,9.24,41,41,9.2,66
2024-07-06T18:45:35.4624468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,165.75,9.24,41,41.2,9.1,68
2024-07-06T18:45:35.7124668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,165.51,9.265,41,41.2,9.4,70
2024-07-06T18:45:35.9624105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,165.51,9.265,41,41.2,9.4,70
2024-07-06T18:45:36.2123938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,165.51,9.265,41,41.2,9.4,70
2024-07-06T18:45:36.4623567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,162.99,9.265,41,41.2,10,70
2024-07-06T18:45:36.7122194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,163.16,9.267,41,41.2,10.1,71
2024-07-06T18:45:36.9622518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,163.91,9.267,41,41.2,10.2,73
2024-07-06T18:45:37.2122279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,164.11,9.267,41,41.2,10.3,74
2024-07-06T18:45:37.4621444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,163.99,9.267,41,41,10.3,74
2024-07-06T18:45:37.7120795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,164.36,9.237,40.8,41,10.3,75
2024-07-06T18:45:37.9621747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,164.82,9.237,40.8,41,10.5,77
2024-07-06T18:45:38.2119028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,164.58,9.237,40.8,41,10.4,76
2024-07-06T18:45:38.4618797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,163.89,9.237,40.8,40.8,10.4,75
2024-07-06T18:45:38.7119508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,163.71,9.203,40.7,40.8,10.4,75
2024-07-06T18:45:38.9618523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,164.79,9.203,40.7,40.8,10.1,75
2024-07-06T18:45:39.2118154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,165.16,9.203,40.7,40.8,10,75
2024-07-06T18:45:39.4617055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,164.87,9.203,40.7,40.6,9.9,74
2024-07-06T18:45:39.7116610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,164.14,9.197,40.7,40.6,9.8,72
2024-07-06T18:45:39.9615916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,164.69,9.197,40.7,40.6,9.8,73
2024-07-06T18:45:40.2137332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,164.01,9.197,40.7,40.6,9.7,71
2024-07-06T18:45:40.4636435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,164.06,9.197,40.7,40.7,9.7,71
2024-07-06T18:45:40.7136625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,163.9,9.212,41.1,40.7,9.8,71
2024-07-06T18:45:40.9636192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,164.73,9.212,41.1,40.7,9.6,71
2024-07-06T18:45:41.2135371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,164.31,9.212,41.1,40.7,9.7,71
2024-07-06T18:45:41.4634147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,165.31,9.212,41.1,41,9.5,71
2024-07-06T18:45:41.7133887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,165.83,9.216,41.4,41,9.3,70
2024-07-06T18:45:41.9633764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,164.43,9.216,41.4,41,9.5,69
2024-07-06T18:45:42.2132583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,164.81,9.216,41.4,41,9.3,68
2024-07-06T18:45:42.4631985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,164.41,9.216,41.4,41.1,9.4,68
2024-07-06T18:45:42.7132443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,164.87,9.208,41.5,41.1,9.3,68
2024-07-06T18:45:42.9631726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,165.84,9.208,41.5,41.1,9.2,69
2024-07-06T18:45:43.2131276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,166.34,9.208,41.5,41.1,9.2,70
2024-07-06T18:45:43.4629836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,165.97,9.208,41.5,41.1,9.4,71
2024-07-06T18:45:43.7130473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,164.96,9.217,41.3,41.1,9.5,70
2024-07-06T18:45:43.9629778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,165.83,9.217,41.3,41.1,9.3,70
2024-07-06T18:45:44.2129349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,165.83,9.217,41.3,41.1,9.3,70
2024-07-06T18:45:44.4628825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,167.66,9.217,41.3,41,9.1,72
2024-07-06T18:45:44.7128181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,165.32,9.244,41,41,9.4,70
2024-07-06T18:45:44.9627909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,164.74,9.244,41,41,9.3,68
2024-07-06T18:45:45.2126805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,167.08,9.244,41,41,8.9,69
2024-07-06T18:45:45.4626941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,167.04,9.244,41,40.9,8.8,68
2024-07-06T18:45:45.7126461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,167.02,9.252,40.9,40.9,8.9,69
2024-07-06T18:45:45.9624870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,169.33,9.252,40.9,40.9,8.6,71
2024-07-06T18:45:46.2123864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,167.96,9.252,40.9,40.9,8.7,69
2024-07-06T18:45:46.4624902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,168.49,9.252,40.9,41,8.6,69
2024-07-06T18:45:46.7124403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,168.91,9.234,41,41,8.6,70
2024-07-06T18:45:46.9623864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,167.98,9.234,41,41,8.7,69
2024-07-06T18:45:47.2122421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,166.56,9.234,41,41,8.9,68
2024-07-06T18:45:47.4622720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,164.31,9.234,41,41.3,9.2,66
2024-07-06T18:45:47.7122023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,163.29,9.207,41.1,41.3,9.4,66
2024-07-06T18:45:47.9621888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,165.68,9.207,41.1,41.3,9,67
2024-07-06T18:45:48.2122042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,164.73,9.207,41.1,41.3,9.2,67
2024-07-06T18:45:48.4620825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,165.28,9.207,41.1,41.4,9.2,68
2024-07-06T18:45:48.7120335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,162.3,9.207,41.1,41.4,9.4,64
2024-07-06T18:45:48.9619951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,163.78,9.207,41.1,41.4,9.2,65
2024-07-06T18:45:49.2152053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,164.8,9.207,41.1,41.4,8.9,64
2024-07-06T18:45:49.4618576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,164.75,9.207,41.1,41.3,8.9,64
2024-07-06T18:45:49.7118479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,161.82,9.235,41,41.3,9.3,62
2024-07-06T18:45:49.9618113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,159.28,9.235,41,41.3,9.7,61
2024-07-06T18:45:50.2117211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,158.73,9.235,41,41.3,9.7,60
2024-07-06T18:45:50.4616345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,159.67,9.235,41,41.1,9.6,61
2024-07-06T18:45:50.7116816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,160.88,9.262,41,41.1,9.6,63
2024-07-06T18:45:50.9615786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,161.86,9.262,41,41.1,9.4,63
2024-07-06T18:45:51.2115423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,162.36,9.262,41,41.1,9.3,63
2024-07-06T18:45:51.4615145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,163.71,9.262,41,40.8,9.1,64
2024-07-06T18:45:51.7114573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,162.78,9.262,41.1,40.8,9.4,65
2024-07-06T18:45:51.9613554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,162.82,9.262,41.1,40.8,9.5,66
2024-07-06T18:45:52.2113645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,162.78,9.262,41.1,40.8,9.4,65
2024-07-06T18:45:52.4612974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,161.97,9.233,41.1,40.5,9.4,64
2024-07-06T18:45:52.7112324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,161.96,9.233,41.1,40.5,9.3,63
2024-07-06T18:45:52.9611828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,161.97,9.233,41.1,40.5,9.2,62
2024-07-06T18:45:53.2111588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,164.5,9.233,41.1,40.5,8.9,64
2024-07-06T18:45:53.4610286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,163.89,9.233,41.1,40.3,9,64
2024-07-06T18:45:53.7110451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,163.3,9.221,41,40.3,9,63
2024-07-06T18:45:53.9609491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,163.83,9.221,41,40.3,8.9,63
2024-07-06T18:45:54.2109042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,164.46,9.221,41,40.3,8.7,62
2024-07-06T18:45:54.4608226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,163.5,9.221,41,40.4,8.8,61
2024-07-06T18:45:54.7108295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,163.87,9.24,40.8,40.4,8.9,63
2024-07-06T18:45:54.9607720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,163.87,9.24,40.8,40.4,8.9,63
2024-07-06T18:45:55.2107481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,163.87,9.24,40.8,40.4,8.9,63
2024-07-06T18:45:55.4607286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,161.91,9.24,40.8,40.6,9.2,62
2024-07-06T18:45:55.7106615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,161.42,9.274,40.5,40.6,9.4,63
2024-07-06T18:45:55.9605850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,160.4,9.274,40.5,40.6,9.5,62
2024-07-06T18:45:56.2105399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,159.96,9.274,40.5,40.6,9.7,63
2024-07-06T18:45:56.4604853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,160.21,9.293,40.5,40.9,9.7,63
2024-07-06T18:45:56.7104087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,159.19,9.293,40.5,40.9,9.8,62
2024-07-06T18:45:56.9603154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,159.19,9.293,40.5,40.9,9.8,62
2024-07-06T18:45:57.2103118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,160.16,9.293,40.5,40.9,9.6,62
2024-07-06T18:45:57.4602741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,159.3,9.293,40.5,41.1,9.8,62
2024-07-06T18:45:57.7102031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,159.34,9.284,40.7,41.1,9.8,62
2024-07-06T18:45:57.9602120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,160.81,9.284,40.7,41.1,9.5,62
2024-07-06T18:45:58.2101939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,159.83,9.284,40.7,41.1,9.7,62
2024-07-06T18:45:58.4600751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,159.29,9.284,40.7,41.1,9.7,61
2024-07-06T18:45:58.7099895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,158.68,9.26,40.9,41.1,9.5,58
2024-07-06T18:45:58.9599990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,159.25,9.26,40.9,41.1,9.7,61
2024-07-06T18:45:59.2099015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,157.7,9.26,40.9,41.1,9.9,60
2024-07-06T18:45:59.4598771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,159.69,9.26,40.9,40.9,9.7,62
2024-07-06T18:45:59.7098136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,160.19,9.252,41,40.9,9.6,62
2024-07-06T18:45:59.9598059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,159.95,9.252,41,40.9,10,65
2024-07-06T18:46:00.2118907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,159.76,9.252,41,40.9,9.8,63
2024-07-06T18:46:00.4597296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,161.63,9.252,41,40.6,9.6,65
2024-07-06T18:46:00.7096740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,159.47,9.269,40.8,40.6,10.2,66
2024-07-06T18:46:00.9595847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,160.79,9.269,40.8,40.6,9.9,66
2024-07-06T18:46:01.2095300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,163.08,9.269,40.8,40.6,9.4,66
2024-07-06T18:46:01.4594909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,162.95,9.269,40.8,40.4,9.2,64
2024-07-06T18:46:01.7094762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,164.04,9.291,40.8,40.4,9.1,65
2024-07-06T18:46:01.9593807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,164.04,9.291,40.8,40.4,9.1,65
2024-07-06T18:46:02.2092967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,163.55,9.291,40.8,40.4,9.2,65
2024-07-06T18:46:02.4593486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,163.01,9.291,40.8,40.3,9.2,64
2024-07-06T18:46:02.7092801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,162.06,9.288,40.9,40.3,9.2,62
2024-07-06T18:46:02.9591343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,163.12,9.288,40.9,40.3,9,62
2024-07-06T18:46:03.2090726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,165.73,9.288,40.9,40.3,8.6,63
2024-07-06T18:46:03.4590862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,166.74,9.288,40.9,40.4,8.5,64
2024-07-06T18:46:03.7089804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,165.23,9.264,40.9,40.4,8.6,62
2024-07-06T18:46:03.9590021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,167.88,9.264,40.9,40.4,8.2,63
2024-07-06T18:46:04.2089518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,167.72,9.264,40.9,40.4,8.3,64
2024-07-06T18:46:04.4588646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,167.74,9.233,40.8,40.6,8.2,63
2024-07-06T18:46:04.7088207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,167.74,9.233,40.8,40.6,8.2,63
2024-07-06T18:46:04.9588897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,168.53,9.233,40.8,40.6,8.2,65
2024-07-06T18:46:05.2087594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,168.31,9.233,40.8,40.6,8.1,63
2024-07-06T18:46:05.4586526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,165.14,9.233,40.8,40.7,8.6,62
2024-07-06T18:46:05.7086343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,163.69,9.219,40.4,40.7,8.9,63
2024-07-06T18:46:05.9586033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,165.28,9.219,40.4,40.7,8.6,63
2024-07-06T18:46:06.2085620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,166.15,9.219,40.4,40.7,8.6,65
2024-07-06T18:46:06.4584827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,165.64,9.219,40.4,40.7,8.7,65
2024-07-06T18:46:06.7084649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,162.01,9.221,40.1,40.7,9.3,64
2024-07-06T18:46:06.9583586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,160.52,9.221,40.1,40.7,9.5,63
2024-07-06T18:46:07.2082551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,160.11,9.221,40.1,40.7,9.7,64
2024-07-06T18:46:07.4582865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,159.36,9.221,40.1,40.8,10,65
2024-07-06T18:46:07.7082620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,161.19,9.219,40,40.8,9.7,66
2024-07-06T18:46:07.9581893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,160.75,9.219,40,40.8,9.8,66
2024-07-06T18:46:08.2080864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,159.31,9.219,40,40.8,10,65
2024-07-06T18:46:08.4581361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,158.49,9.219,40,40.9,10.2,65
2024-07-06T18:46:08.7080178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,159.77,9.196,40.4,40.9,9.8,64
2024-07-06T18:46:08.9579625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,160.23,9.196,40.4,40.9,9.7,64
2024-07-06T18:46:09.2079624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,160.23,9.196,40.4,40.9,9.7,64
2024-07-06T18:46:09.4578816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,159.63,9.196,40.4,40.8,9.7,63
2024-07-06T18:46:09.7078071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,158.61,9.177,40.8,40.8,9.7,61
2024-07-06T18:46:09.9578520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,159.65,9.177,40.8,40.8,9.6,62
2024-07-06T18:46:10.2077285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,158.61,9.177,40.8,40.8,9.7,61
2024-07-06T18:46:10.4577150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,158.61,9.177,40.8,40.8,9.7,61
2024-07-06T18:46:10.7121270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,157.24,9.198,41,40.8,9.9,60
2024-07-06T18:46:10.9620941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,156.16,9.198,41,40.8,10,59
2024-07-06T18:46:11.2120310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,156.25,9.198,41,40.8,10.1,60
2024-07-06T18:46:11.4620286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,156.74,9.198,41,40.8,10,60
2024-07-06T18:46:11.7119305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,155.89,9.255,40.8,40.8,10.1,59
2024-07-06T18:46:11.9618999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,156.32,9.255,40.8,40.8,9.9,58
2024-07-06T18:46:12.2119288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,155.81,9.255,40.8,40.8,10,58
2024-07-06T18:46:12.4618901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,157.46,9.255,40.8,40.9,9.8,59
2024-07-06T18:46:12.7117972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,157.7,9.313,40.5,40.9,9.9,60
2024-07-06T18:46:12.9616154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,157.64,9.313,40.5,40.9,9.8,59
2024-07-06T18:46:13.2116501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,158.7,9.313,40.5,40.9,9.7,60
2024-07-06T18:46:13.4616418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,158.73,9.313,40.5,41,9.6,59
2024-07-06T18:46:13.7115955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,160.81,9.333,40.3,41,9.4,61
2024-07-06T18:46:13.9615347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,160.3,9.333,40.3,41,9.4,60
2024-07-06T18:46:14.2115021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,159.29,9.333,40.3,41,9.4,58
2024-07-06T18:46:14.4613823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,159.94,9.333,40.3,41.3,9.5,60
2024-07-06T18:46:14.7113757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,159.88,9.328,40.2,41.3,9.6,61
2024-07-06T18:46:14.9613460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,159.36,9.328,40.2,41.3,9.6,60
2024-07-06T18:46:15.2112783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,159.86,9.328,40.2,41.3,9.5,60
2024-07-06T18:46:15.4611665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,158.46,9.328,40.2,41.6,9.5,57
2024-07-06T18:46:15.7111286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,158.46,9.328,40.2,41.6,9.5,57
2024-07-06T18:46:15.9611166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,157.34,9.335,40,41.6,9.7,57
2024-07-06T18:46:16.2109919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,156.45,9.335,40,41.6,10.1,59
2024-07-06T18:46:16.4610040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,157.27,9.355,39.8,41.8,10.2,61
2024-07-06T18:46:16.7147072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,156.96,9.355,39.8,41.8,10.4,62
2024-07-06T18:46:16.9646714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,155.88,9.355,39.8,41.8,10.8,63
2024-07-06T18:46:17.2146617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,155.96,9.355,39.8,41.8,11.1,65
2024-07-06T18:46:17.4699076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,157.79,9.355,39.8,41.7,11.1,68
2024-07-06T18:46:17.7042487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,156.86,9.369,40,41.7,11.4,68
2024-07-06T18:46:17.9542124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,156.16,9.369,40,41.7,11.6,68
2024-07-06T18:46:18.2197743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,157.14,9.369,40,41.7,11.7,70
2024-07-06T18:46:18.4540949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,157.6,9.369,40,41.4,11.7,71
2024-07-06T18:46:18.7040308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,157.03,9.349,40.5,41.4,11.7,70
2024-07-06T18:46:18.9539848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,157.7,9.349,40.5,41.4,11.5,70
2024-07-06T18:46:19.2195328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,159.37,9.349,40.5,41.4,11.2,71
2024-07-06T18:46:19.4695285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,159.94,9.292,41.3,40.9,10.8,70
2024-07-06T18:46:19.7038880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,161.08,9.292,41.3,40.9,10.5,70
2024-07-06T18:46:19.9694171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,161.69,9.292,41.3,40.9,10.2,69
2024-07-06T18:46:20.2037527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,162.82,9.292,41.3,40.9,9.8,68
2024-07-06T18:46:20.4537180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,164.58,9.235,42,40.7,9.4,68
2024-07-06T18:46:20.7192635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,165.99,9.235,42,40.7,9,67
2024-07-06T18:46:20.9535825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,166.6,9.235,42,40.7,8.7,65
2024-07-06T18:46:21.2191785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,168.92,9.235,42,40.7,8.2,64
2024-07-06T18:46:21.4691411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,169.95,9.206,42.3,40.8,8.1,65
2024-07-06T18:46:21.7034158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,172.24,9.206,42.3,40.8,7.7,65
2024-07-06T18:46:21.9534286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,170.14,9.206,42.3,40.8,8,64
2024-07-06T18:46:22.2033908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,170.36,9.206,42.3,40.8,7.9,63
2024-07-06T18:46:22.4689692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,170.11,9.206,42.3,41.1,7.9,62
2024-07-06T18:46:22.7032727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,169.07,9.191,41.9,41.1,7.9,60
2024-07-06T18:46:22.9531762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,167.1,9.191,41.9,41.1,8.1,58
2024-07-06T18:46:23.2063831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,165.45,9.191,41.9,41.1,8.3,57
2024-07-06T18:46:23.4564251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,163.07,9.161,40.9,41.7,8.6,57
2024-07-06T18:46:23.7089151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,162.48,9.161,40.9,41.7,8.7,57
2024-07-06T18:46:23.9588790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,161.2,9.161,40.9,41.7,9,58
2024-07-06T18:46:24.2088566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,159.53,9.161,40.9,41.7,9.5,60
2024-07-06T18:46:24.4586905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,154.93,9.153,39.9,41.9,10,57
2024-07-06T18:46:24.7087137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,155.3,9.153,39.9,41.9,10.3,60
2024-07-06T18:46:24.9587019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,151.99,9.153,39.9,41.9,10.9,59
2024-07-06T18:46:25.2086060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,153.08,9.153,39.9,41.9,10.8,60
2024-07-06T18:46:25.4585420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,153.66,9.153,39.9,41.8,10.8,61
2024-07-06T18:46:25.7123661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,155.21,9.187,39.6,41.8,10.6,62
2024-07-06T18:46:25.9622944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,156.86,9.187,39.6,41.8,10.5,64
2024-07-06T18:46:26.2122430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,156.45,9.187,39.6,41.8,10.6,64
2024-07-06T18:46:26.4621975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,156.68,9.187,39.6,41.5,10.5,64
2024-07-06T18:46:26.7055107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,157.46,9.241,40.3,41.5,10.3,63
2024-07-06T18:46:26.9620924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,158.35,9.241,40.3,41.5,10.1,63
2024-07-06T18:46:27.2120266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,159.26,9.241,40.3,41.5,9.9,63
2024-07-06T18:46:27.4619993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,158.8,9.274,41.5,41.3,10,62
2024-07-06T18:46:27.7119548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,158.15,9.274,41.5,41.3,9.9,60
2024-07-06T18:46:27.9619216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,158.07,9.274,41.5,41.3,9.7,58
2024-07-06T18:46:28.2118091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,159.15,9.274,41.5,41.3,9.5,58
2024-07-06T18:46:28.4618049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,160.23,9.274,41.5,41.1,9.2,57
2024-07-06T18:46:28.7118313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,160.78,9.29,42.4,41.1,9.2,57
2024-07-06T18:46:28.9616685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,160.78,9.29,42.4,41.1,8.9,53
2024-07-06T18:46:29.2117161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,159.94,9.29,42.4,41.1,9.1,54
2024-07-06T18:46:29.4615048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,161.84,9.29,42.4,41,8.8,54
2024-07-06T18:46:29.7115529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,162.05,9.325,42.4,41,8.8,54
2024-07-06T18:46:29.9614759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,162.3,9.325,42.4,41,8.7,53
2024-07-06T18:46:30.2113905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,160.96,9.325,42.4,41,8.9,53
2024-07-06T18:46:30.4614006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,161.84,9.392,41.6,41.1,8.9,55
2024-07-06T18:46:30.7113634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,162.04,9.392,41.6,41.1,8.8,54
2024-07-06T18:46:30.9612923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,162.47,9.392,41.6,41.1,8.8,55
2024-07-06T18:46:31.2112789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,165.4,9.392,41.6,41.1,8.4,56
2024-07-06T18:46:31.4611976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,163.82,9.464,40.6,41.3,8.7,57
2024-07-06T18:46:31.7111546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,164.23,9.464,40.6,41.3,8.7,58
2024-07-06T18:46:31.9658954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,164.07,9.464,40.6,41.3,8.8,59
2024-07-06T18:46:32.2110362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,161.86,9.464,40.6,41.3,9.2,59
2024-07-06T18:46:32.4610129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,160.17,9.486,40,41.5,9.6,60
2024-07-06T18:46:32.7109224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,160.18,9.486,40,41.5,9.5,59
2024-07-06T18:46:32.9609492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,160.68,9.486,40,41.5,9.5,60
2024-07-06T18:46:33.2148150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,159.66,9.486,40,41.5,9.6,59
2024-07-06T18:46:33.4646456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,160.23,9.486,40,41.6,9.6,60
2024-07-06T18:46:33.7167209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,160.56,9.443,40,41.6,9.7,62
2024-07-06T18:46:33.9666824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,162.03,9.443,40,41.6,9.5,63
2024-07-06T18:46:34.2166768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,163.5,9.443,40,41.6,9.4,65
2024-07-06T18:46:34.4665508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,164.45,9.443,40,41.4,9.5,68
2024-07-06T18:46:34.7165022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,163.89,9.387,40.4,41.4,9.5,67
2024-07-06T18:46:34.9664621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,161.43,9.387,40.4,41.4,9.7,64
2024-07-06T18:46:35.2164579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,162.87,9.387,40.4,41.4,9.5,65
2024-07-06T18:46:35.4664101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,162.57,9.347,41.2,41.2,9.7,66
2024-07-06T18:46:35.7163208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,163.45,9.347,41.2,41.2,9.4,65
2024-07-06T18:46:35.9662313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,163.93,9.347,41.2,41.2,9.2,64
2024-07-06T18:46:36.2006330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,163.95,9.347,41.2,41.2,9.1,63
2024-07-06T18:46:36.4661619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,165.11,9.296,41.9,41,8.8,62
2024-07-06T18:46:36.7161199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,164.79,9.296,41.9,41,8.7,60
2024-07-06T18:46:36.9660748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,163.33,9.296,41.9,41,8.8,58
2024-07-06T18:46:37.2160370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,164.96,9.296,41.9,41,8.6,59
2024-07-06T18:46:37.4659789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,164.35,9.234,41.9,40.9,8.5,57
2024-07-06T18:46:37.7159203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,163.95,9.234,41.9,40.9,8.5,56
2024-07-06T18:46:37.9502215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,163.95,9.234,41.9,40.9,8.5,56
2024-07-06T18:46:38.2072691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,163.73,9.234,41.9,40.9,8.6,57
2024-07-06T18:46:38.4657754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,161.02,9.234,41.9,41,8.9,55
2024-07-06T18:46:38.7157101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,160.33,9.199,41.5,41,9.1,57
2024-07-06T18:46:38.9656621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,161.87,9.199,41.5,41,9,59
2024-07-06T18:46:39.2156147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,158.6,9.199,41.5,41,9.4,57
2024-07-06T18:46:39.4656249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,157.78,9.197,40.9,41,9.4,56
2024-07-06T18:46:39.7155152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,157.21,9.197,40.9,41,9.7,58
2024-07-06T18:46:39.9685636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,154.63,9.197,40.9,41,10.2,58
2024-07-06T18:46:40.2154786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,152.03,9.197,40.9,41,10.6,57
2024-07-06T18:46:40.4654015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,152.75,9.217,40.6,41.1,10.6,58
2024-07-06T18:46:40.7153508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,152.75,9.217,40.6,41.1,10.6,58
2024-07-06T18:46:40.9652558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,153.39,9.217,40.6,41.1,10.6,59
2024-07-06T18:46:41.2152555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,153.57,9.217,40.6,41.1,10.3,57
2024-07-06T18:46:41.4651869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,153.85,9.217,40.6,41.1,10.5,59
2024-07-06T18:46:41.7152138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,155.53,9.255,40.7,41.1,10.2,59
2024-07-06T18:46:41.9546801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,158.15,9.255,40.7,41.1,9.9,61
2024-07-06T18:46:42.2046585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,158.04,9.255,40.7,41.1,9.7,59
2024-07-06T18:46:42.4573044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,159.71,9.255,40.7,41.1,9.2,57
2024-07-06T18:46:42.7071375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,160.12,9.301,41,41.1,9.2,57
2024-07-06T18:46:42.9571713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,160.7,9.301,41,41.1,9.1,57
2024-07-06T18:46:43.2070629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,163.06,9.301,41,41.1,8.7,57
2024-07-06T18:46:43.4569852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,162.72,9.301,41,41.3,8.7,56
2024-07-06T18:46:43.7070353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,162.2,9.338,41.3,41.3,9,58
2024-07-06T18:46:43.9638488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,162.2,9.338,41.3,41.3,9,58
2024-07-06T18:46:44.2069094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,162.2,9.338,41.3,41.3,9,58
2024-07-06T18:46:44.4567444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,161.68,9.338,41.3,41.4,9.1,58
2024-07-06T18:46:44.7067386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,165.85,9.363,41.1,41.4,8.6,61
2024-07-06T18:46:44.9567643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,164.2,9.363,41.1,41.4,8.6,57
2024-07-06T18:46:45.2066742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,161.96,9.363,41.1,41.4,8.9,56
2024-07-06T18:46:45.4566179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,165.24,9.363,41.1,41.5,8.5,58
2024-07-06T18:46:45.7066443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,165.89,9.397,40.8,41.5,8.6,61
2024-07-06T18:46:45.9564307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,164.79,9.397,40.8,41.5,8.8,61
2024-07-06T18:46:46.2064980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,162.15,9.397,40.8,41.5,9.3,61
2024-07-06T18:46:46.4564450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,162.13,9.397,40.8,41.5,9.4,62
2024-07-06T18:46:46.7063723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,165.35,9.449,40.7,41.5,8.9,63
2024-07-06T18:46:46.9563517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,166.31,9.449,40.7,41.5,8.8,64
2024-07-06T18:46:47.2063138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,166.75,9.449,40.7,41.5,8.8,65
2024-07-06T18:46:47.4561343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,167.64,9.449,40.7,41.4,8.7,66
2024-07-06T18:46:47.7061281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,168.99,9.486,41,41.4,8.5,66
2024-07-06T18:46:47.9561093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,168.06,9.486,41,41.4,8.6,65
2024-07-06T18:46:48.2061045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,168.18,9.486,41,41.4,8.5,64
2024-07-06T18:46:48.4559770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,169.94,9.486,41,41.3,8.1,63
2024-07-06T18:46:48.7060064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,169.8,9.479,41.4,41.3,8.1,62
2024-07-06T18:46:48.9578843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,170.73,9.479,41.4,41.3,8,63
2024-07-06T18:46:49.2078562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,170.97,9.479,41.4,41.3,7.9,62
2024-07-06T18:46:49.4578306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,172.42,9.479,41.4,41.2,7.6,61
2024-07-06T18:46:49.7076997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,167.95,9.435,41.5,41.2,8.2,59
2024-07-06T18:46:49.9576736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,165.76,9.435,41.5,41.2,8.5,58
2024-07-06T18:46:50.2076201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,165.15,9.435,41.5,41.2,8.6,58
2024-07-06T18:46:50.4575886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,164.35,9.435,41.5,41.1,8.8,59
2024-07-06T18:46:50.7075219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,163.76,9.391,41.1,41.1,8.9,60
2024-07-06T18:46:50.9575083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,163.13,9.391,41.1,41.1,9.1,61
2024-07-06T18:46:51.2163562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,162.12,9.391,41.1,41.1,9.2,60
2024-07-06T18:46:51.4572600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,163.08,9.391,41.1,41.1,9.2,62
2024-07-06T18:46:51.7073430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,161.29,9.383,40.6,41.1,9.6,63
2024-07-06T18:46:51.9572344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,159.87,9.383,40.6,41.1,9.9,63
2024-07-06T18:46:52.2072155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,159.41,9.383,40.6,41.1,10,63
2024-07-06T18:46:52.4571534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,158.77,9.383,40.6,41.1,9.9,61
2024-07-06T18:46:52.7121722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,158.89,9.39,40.4,41.1,10.1,63
2024-07-06T18:46:52.9620472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,158.58,9.39,40.4,41.1,10.3,64
2024-07-06T18:46:53.2120157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,159.91,9.39,40.4,41.1,10,64
2024-07-06T18:46:53.4619583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,158.44,9.39,40.4,41.1,10.2,63
2024-07-06T18:46:53.7118461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,158.91,9.367,40.7,41.1,10.1,63
2024-07-06T18:46:53.9618665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,160.78,9.367,40.7,41.1,9.7,63
2024-07-06T18:46:54.2117509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,160.74,9.367,40.7,41.1,9.6,62
2024-07-06T18:46:54.4617540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,161.23,9.367,40.7,41.1,9.4,61
2024-07-06T18:46:54.7160285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,161.81,9.314,41.3,41.1,9.2,60
2024-07-06T18:46:54.9503794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,160.78,9.314,41.3,41.1,9.3,59
2024-07-06T18:46:55.2003377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,159.87,9.314,41.3,41.1,9.2,56
2024-07-06T18:46:55.4503017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,161.01,9.314,41.3,41,9,56
2024-07-06T18:46:55.7001938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,162.34,9.285,41.8,41,8.8,56
2024-07-06T18:46:55.9502082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,162.54,9.285,41.8,41,8.7,55
2024-07-06T18:46:56.2000969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,162.54,9.285,41.8,41,8.7,55
2024-07-06T18:46:56.4657083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,161.53,9.285,41.8,40.9,9,57
2024-07-06T18:46:56.7000164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,162.69,9.297,41.6,40.9,8.8,57
2024-07-06T18:46:56.9499876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,161.02,9.297,41.6,40.9,9,56
2024-07-06T18:46:57.1999129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,161.49,9.297,41.6,40.9,9,57
2024-07-06T18:46:57.4654610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,159.78,9.297,41.6,41,9.3,57
2024-07-06T18:46:57.6998181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,158.05,9.342,40.9,41,9.5,56
2024-07-06T18:46:57.9497588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,156.93,9.342,40.9,41,9.8,57
2024-07-06T18:46:58.1997554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,155.35,9.342,40.9,41,10.1,57
2024-07-06T18:46:58.4653258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,155.93,9.342,40.9,41.1,10,57
2024-07-06T18:46:58.6996420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,156.46,9.383,40.4,41.1,9.9,57
2024-07-06T18:46:58.9495983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,157.54,9.383,40.4,41.1,9.8,58
2024-07-06T18:46:59.1995284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,157.54,9.383,40.4,41.1,9.8,58
2024-07-06T18:46:59.4494930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,158.64,9.383,40.4,41.2,9.6,58
2024-07-06T18:46:59.7151330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,159.92,9.412,40.4,41.2,9.3,57
2024-07-06T18:46:59.9529018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,159.92,9.412,40.4,41.2,9.3,57
2024-07-06T18:47:00.2028652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,160.48,9.412,40.4,41.2,9.2,57
2024-07-06T18:47:00.4528317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,160.1,9.412,40.4,41.4,9.2,56
2024-07-06T18:47:00.7028833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,160.31,9.419,40.9,41.4,9.3,57
2024-07-06T18:47:00.9527247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,158.86,9.419,40.9,41.4,9.3,54
2024-07-06T18:47:01.2027422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,160.07,9.419,40.9,41.4,9.1,54
2024-07-06T18:47:01.4564924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,158.91,9.419,40.9,41.5,9.3,54
2024-07-06T18:47:01.7026700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,158.05,9.416,41.4,41.5,9.4,53
2024-07-06T18:47:01.9525980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,154.09,9.416,41.4,41.5,9.7,49
2024-07-06T18:47:02.2025331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,157.05,9.416,41.4,41.5,9.4,51
2024-07-06T18:47:02.4524771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,157.5,9.416,41.4,41.4,9.4,52
2024-07-06T18:47:02.7024807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,156.78,9.435,41.7,41.4,9.4,50
2024-07-06T18:47:02.9524381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,158.57,9.435,41.7,41.4,9.2,51
2024-07-06T18:47:03.2023594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,161.42,9.435,41.7,41.4,8.9,53
2024-07-06T18:47:03.4523814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,163.42,9.461,41.7,41.2,8.5,51
2024-07-06T18:47:03.7023073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,164.47,9.461,41.7,41.2,8.4,52
2024-07-06T18:47:03.9522543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,165.5,9.461,41.7,41.2,8.3,53
2024-07-06T18:47:04.2022740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,165.56,9.461,41.7,41.2,8.2,51
2024-07-06T18:47:04.4522239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,167.23,9.461,41.7,41,8,52
2024-07-06T18:47:04.7022420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,165.27,9.469,41.3,41,8.2,51
2024-07-06T18:47:04.9522084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,165.9,9.469,41.3,41,8.2,53
2024-07-06T18:47:05.2021762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,163.96,9.469,41.3,41,8.6,55
2024-07-06T18:47:05.4521138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,163.92,9.469,41.3,40.9,8.6,55
2024-07-06T18:47:05.7020796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,162.32,9.461,40.8,40.9,8.8,55
2024-07-06T18:47:05.9519720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,161.53,9.461,40.8,40.9,9,56
2024-07-06T18:47:06.2020394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,162.56,9.461,40.8,40.9,8.9,57
2024-07-06T18:47:06.4519322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,161.4,9.461,40.8,40.9,9.1,57
2024-07-06T18:47:06.7018460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,160.03,9.461,40.5,40.9,9.4,58
2024-07-06T18:47:06.9518622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,158.98,9.461,40.5,40.9,9.5,57
2024-07-06T18:47:07.2018527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,160.66,9.461,40.5,40.9,9.2,57
2024-07-06T18:47:07.4518179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,160.6,9.465,40.5,40.9,9.3,58
2024-07-06T18:47:07.7017644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,161.71,9.465,40.5,40.9,9.1,58
2024-07-06T18:47:07.9516827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,160.12,9.465,40.5,40.9,9.3,57
2024-07-06T18:47:08.2016970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,163.6,9.465,40.5,40.9,8.7,57
2024-07-06T18:47:08.4515338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,165.49,9.465,40.5,41.1,8.4,57
2024-07-06T18:47:08.7014880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,166.36,9.465,40.9,41.1,8.3,57
2024-07-06T18:47:08.9558315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,166.36,9.465,40.9,41.1,8.3,57
2024-07-06T18:47:09.2058705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,166.64,9.465,40.9,41.1,8.2,56
2024-07-06T18:47:09.4579168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,165.47,9.448,41.2,41.3,8.3,54
2024-07-06T18:47:09.7079206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,165.47,9.448,41.2,41.3,8.3,54
2024-07-06T18:47:09.9578226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,164.79,9.448,41.2,41.3,8.3,52
2024-07-06T18:47:10.2077946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,165.13,9.448,41.2,41.3,8.3,53
2024-07-06T18:47:10.4578207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,165.54,9.448,41.2,41.5,8.3,54
2024-07-06T18:47:10.7077109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,165.37,9.419,41.2,41.5,8.3,54
2024-07-06T18:47:10.9576980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,166.72,9.419,41.2,41.5,8.2,56
2024-07-06T18:47:11.2076778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,167.78,9.419,41.2,41.5,8.2,59
2024-07-06T18:47:11.4575090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,164.69,9.392,40.9,41.5,8.6,58
2024-07-06T18:47:11.7075494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,163.95,9.392,40.9,41.5,8.8,59
2024-07-06T18:47:11.9601075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,162.28,9.392,40.9,41.5,9.1,59
2024-07-06T18:47:12.1987658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,160.64,9.392,40.9,41.5,9.5,60
2024-07-06T18:47:12.4487151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,161.01,9.392,40.9,41.2,9.4,60
2024-07-06T18:47:12.6986753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,160.72,9.367,40.6,41.2,9.5,61
2024-07-06T18:47:12.9486803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,160.21,9.367,40.6,41.2,9.5,60
2024-07-06T18:47:13.1985860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,159.17,9.367,40.6,41.2,9.6,59
2024-07-06T18:47:13.4485215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,157.97,9.359,40.8,40.8,9.8,59
2024-07-06T18:47:13.6984819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,157.97,9.359,40.8,40.8,9.8,59
2024-07-06T18:47:13.9483984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,155.29,9.359,40.8,40.8,10.1,57
2024-07-06T18:47:14.1984383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,157.95,9.359,40.8,40.8,9.7,58
2024-07-06T18:47:14.4484141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,159.02,9.36,41.3,40.3,9.5,58
2024-07-06T18:47:14.6983175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,159.02,9.36,41.3,40.3,9.5,58
2024-07-06T18:47:14.9639124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,160.82,9.36,41.3,40.3,9.1,57
2024-07-06T18:47:15.2138746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,162.62,9.36,41.3,40.3,8.8,57
2024-07-06T18:47:15.4481810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,158.46,9.36,41.3,39.9,9.3,55
2024-07-06T18:47:15.7026743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,158.96,9.361,41.6,39.9,9.5,58
2024-07-06T18:47:15.9552594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,157.85,9.361,41.6,39.9,9.7,58
2024-07-06T18:47:16.2052177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,157.85,9.361,41.6,39.9,9.8,59
2024-07-06T18:47:16.4551978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,158.83,9.364,41.4,39.8,9.5,58
2024-07-06T18:47:16.7052395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,159.47,9.364,41.4,39.8,9.3,57
2024-07-06T18:47:16.9550707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,157.8,9.364,41.4,39.8,9.5,56
2024-07-06T18:47:17.2051021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,157.88,9.364,41.4,39.8,9.4,55
2024-07-06T18:47:17.4550723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,156.7,9.388,40.8,40.1,9.6,55
2024-07-06T18:47:17.7050066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,157.75,9.388,40.8,40.1,9.6,57
2024-07-06T18:47:17.9549500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,157.23,9.388,40.8,40.1,9.6,56
2024-07-06T18:47:18.2048973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,157.75,9.388,40.8,40.1,9.6,57
2024-07-06T18:47:18.4547744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,158.2,9.425,40.2,40.1,9.6,58
2024-07-06T18:47:18.7048059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,158.19,9.425,40.2,40.1,9.7,59
2024-07-06T18:47:18.9548477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,156.59,9.425,40.2,40.1,9.8,57
2024-07-06T18:47:19.2047361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,156.61,9.425,40.2,40.1,9.9,58
2024-07-06T18:47:19.4546353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,155.81,9.425,40.2,40.6,10,57
2024-07-06T18:47:19.7046126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,157.02,9.467,40,40.6,9.9,58
2024-07-06T18:47:19.9545817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,157.06,9.467,40,40.6,10,59
2024-07-06T18:47:20.2044940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,158.11,9.467,40,40.6,9.9,60
2024-07-06T18:47:20.4544256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,159.55,9.503,40.1,41,9.7,60
2024-07-06T18:47:20.7044172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,159.03,9.503,40.1,41,9.7,59
2024-07-06T18:47:20.9543964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,160.06,9.503,40.1,41,9.6,60
2024-07-06T18:47:21.2043239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,160.07,9.503,40.1,41,9.5,59
2024-07-06T18:47:21.4542686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,160.95,9.524,40.3,41.3,9.4,59
2024-07-06T18:47:21.7041522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,160.95,9.524,40.3,41.3,9.4,59
2024-07-06T18:47:21.9541707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,160.95,9.524,40.3,41.3,9.4,59
2024-07-06T18:47:22.2041617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,162.48,9.524,40.3,41.3,9.2,60
2024-07-06T18:47:22.4540891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,164.33,9.531,40.5,41.5,8.9,60
2024-07-06T18:47:22.7040582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,163.89,9.531,40.5,41.5,8.9,59
2024-07-06T18:47:22.9540621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,164.23,9.531,40.5,41.5,9,61
2024-07-06T18:47:23.2040472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,162.79,9.531,40.5,41.5,9.1,59
2024-07-06T18:47:23.4539343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,163.79,9.531,40.5,41.5,9,60
2024-07-06T18:47:23.7039116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,162.64,9.516,40.5,41.5,9.2,60
2024-07-06T18:47:23.9537603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,162.59,9.516,40.5,41.5,9.3,61
2024-07-06T18:47:24.2037320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,160.57,9.516,40.5,41.5,9.6,60
2024-07-06T18:47:24.4537183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,160.88,9.496,40.3,41.5,9.6,61
2024-07-06T18:47:24.7037062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,160.39,9.496,40.3,41.5,9.7,61
2024-07-06T18:47:24.9536189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,159.9,9.496,40.3,41.5,9.8,61
2024-07-06T18:47:25.2036034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,160.43,9.496,40.3,41.5,9.8,62
2024-07-06T18:47:25.4534912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,160.3,9.491,40.3,41.3,9.8,62
2024-07-06T18:47:25.7034717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,161.3,9.491,40.3,41.3,9.7,63
2024-07-06T18:47:25.9534588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,160.45,9.491,40.3,41.3,10,64
2024-07-06T18:47:26.2033672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,160.45,9.491,40.3,41.3,10,64
2024-07-06T18:47:26.4533357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,159.29,9.491,40.3,41,10.1,63
2024-07-06T18:47:26.7033027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,159.45,9.497,40.6,41,10.1,63
2024-07-06T18:47:26.9531973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,158.54,9.497,40.6,41,10.3,63
2024-07-06T18:47:27.2031605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,157.07,9.497,40.6,41,10.5,62
2024-07-06T18:47:27.4531332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,156.77,9.477,40.9,40.7,10.4,61
2024-07-06T18:47:27.7031030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,156.18,9.477,40.9,40.7,10.4,60
2024-07-06T18:47:27.9560570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,157.57,9.477,40.9,40.7,10,59
2024-07-06T18:47:28.2060228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,158.06,9.477,40.9,40.7,9.8,58
2024-07-06T18:47:28.4559790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,160.25,9.415,41.1,40.3,9.5,60
2024-07-06T18:47:28.7059447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,161.81,9.415,41.1,40.3,9.3,61
2024-07-06T18:47:28.9559327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,160.76,9.415,41.1,40.3,9.5,61
2024-07-06T18:47:29.2058217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,160.78,9.415,41.1,40.3,9.4,60
2024-07-06T18:47:29.4557897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,161.47,9.347,40.9,40.3,9.1,59
2024-07-06T18:47:29.7057413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,159.86,9.347,40.9,40.3,9.3,58
2024-07-06T18:47:29.9584269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,159.86,9.347,40.9,40.3,9.3,58
2024-07-06T18:47:30.2083972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,161.47,9.347,40.9,40.3,9.1,59
2024-07-06T18:47:30.4583369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,162.1,9.305,40.4,40.5,9,60
2024-07-06T18:47:30.7082854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,160.48,9.305,40.4,40.5,9.3,60
2024-07-06T18:47:30.9582614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,159.42,9.305,40.4,40.5,9.5,60
2024-07-06T18:47:31.2091208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,160.52,9.305,40.4,40.5,9.2,59
2024-07-06T18:47:31.4581810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,160.48,9.299,40.1,40.8,9.2,59
2024-07-06T18:47:31.7081194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,161.51,9.299,40.1,40.8,9.1,60
2024-07-06T18:47:31.9580375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,160.44,9.299,40.1,40.8,9.3,60
2024-07-06T18:47:32.2081047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,161.95,9.299,40.1,40.8,9.3,63
2024-07-06T18:47:32.4579599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,158.72,9.309,40,41.3,9.8,61
2024-07-06T18:47:32.7078598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,159.35,9.309,40,41.3,9.9,63
2024-07-06T18:47:32.9578840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,159.35,9.309,40,41.3,9.9,63
2024-07-06T18:47:33.2078032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,159.2,9.309,40,41.3,9.7,61
2024-07-06T18:47:33.4577657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,159.54,9.322,40.2,41.7,9.6,60
2024-07-06T18:47:33.7076978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,155.94,9.322,40.2,41.7,10.1,58
2024-07-06T18:47:33.9576648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,155.45,9.322,40.2,41.7,10.2,58
2024-07-06T18:47:34.2076200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,156.04,9.322,40.2,41.7,10.2,59
2024-07-06T18:47:34.4575302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,156.16,9.322,40.2,41.9,10.2,59
2024-07-06T18:47:34.7075442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,157.18,9.359,40.5,41.9,10.3,61
2024-07-06T18:47:34.9574339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,158.1,9.359,40.5,41.9,10.1,61
2024-07-06T18:47:35.2074291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,158.1,9.359,40.5,41.9,10.1,61
2024-07-06T18:47:35.4573701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,158.17,9.428,40.8,41.8,10.3,62
2024-07-06T18:47:35.7073019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,159.55,9.428,40.8,41.8,10,62
2024-07-06T18:47:35.9572840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,160.1,9.428,40.8,41.8,10,63
2024-07-06T18:47:36.2071856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,159.09,9.428,40.8,41.8,10.1,62
2024-07-06T18:47:36.4571754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,159.83,9.489,41,41.6,10,62
2024-07-06T18:47:36.7071343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,158.8,9.489,41,41.6,10.1,61
2024-07-06T18:47:36.9571346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,159.28,9.489,41,41.6,10,61
2024-07-06T18:47:37.2070368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,158.8,9.489,41,41.6,10.1,61
2024-07-06T18:47:37.4570047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,159.77,9.525,41.2,41.1,9.9,61
2024-07-06T18:47:37.7069756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,158.69,9.525,41.2,41.1,9.9,59
2024-07-06T18:47:37.9569221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,160.24,9.525,41.2,41.1,9.7,60
2024-07-06T18:47:38.2068454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,159.21,9.525,41.2,41.1,9.8,59
2024-07-06T18:47:38.4567943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,160.58,9.525,41.2,40.7,9.5,59
2024-07-06T18:47:38.7067130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,161.92,9.562,41.3,40.7,9.3,59
2024-07-06T18:47:38.9566804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,162.02,9.562,41.3,40.7,9.2,58
2024-07-06T18:47:39.2066001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,164.04,9.562,41.3,40.7,9,60
2024-07-06T18:47:39.4565867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,165.96,9.613,41.3,40.6,8.7,60
2024-07-06T18:47:39.7065025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,166.53,9.613,41.3,40.6,8.6,60
2024-07-06T18:47:39.9565130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,167.7,9.613,41.3,40.6,8.4,60
2024-07-06T18:47:40.2064715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,167.7,9.613,41.3,40.6,8.4,60
2024-07-06T18:47:40.4615030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,169.43,9.636,41,40.7,8.1,60
2024-07-06T18:47:40.7063397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,169.18,9.636,41,40.7,8.2,61
2024-07-06T18:47:40.9563917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,168.84,9.636,41,40.7,8.2,60
2024-07-06T18:47:41.2062366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,168.6,9.636,41,40.7,8.3,61
2024-07-06T18:47:41.4561897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,168.08,9.599,40.6,41,8.4,62
2024-07-06T18:47:41.7086415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,167.38,9.599,40.6,41,8.6,63
2024-07-06T18:47:41.9586045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,166.44,9.599,40.6,41,8.7,62
2024-07-06T18:47:42.2085506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,165.37,9.599,40.6,41,8.9,62
2024-07-06T18:47:42.4584566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,162.9,9.545,40.1,41.2,9.2,61
2024-07-06T18:47:42.7084084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,162.86,9.545,40.1,41.2,9.3,62
2024-07-06T18:47:42.9426268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,162.37,9.545,40.1,41.2,9.5,63
2024-07-06T18:47:43.2083468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,162.39,9.545,40.1,41.2,9.6,64
2024-07-06T18:47:43.4427235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,163.13,9.507,40,41.2,9.5,65
2024-07-06T18:47:43.7082714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,164.09,9.507,40,41.2,9.4,66
2024-07-06T18:47:43.9426953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,164.09,9.507,40,41.2,9.4,66
2024-07-06T18:47:44.2081658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,164.13,9.507,40,41.2,9.5,67
2024-07-06T18:47:44.4580791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,164.57,9.477,40.4,41.1,9.3,66
2024-07-06T18:47:44.7080992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,165.05,9.477,40.4,41.1,9.1,65
2024-07-06T18:47:44.9579690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,165.05,9.477,40.4,41.1,9.1,65
2024-07-06T18:47:45.2079447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,166.53,9.477,40.4,41.1,8.8,65
2024-07-06T18:47:45.4579002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,167.75,9.44,41.2,40.9,8.6,65
2024-07-06T18:47:45.7078661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,168.41,9.44,41.2,40.9,8.4,64
2024-07-06T18:47:45.9578071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,169.13,9.44,41.2,40.9,8.2,63
2024-07-06T18:47:46.2077523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,169.92,9.44,41.2,40.9,8,62
2024-07-06T18:47:46.4577166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,170.78,9.44,41.2,40.9,7.8,61
2024-07-06T18:47:46.6944541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,170.61,9.388,41.8,40.9,7.8,60
2024-07-06T18:47:46.9442709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,171.3,9.388,41.8,40.9,7.6,58
2024-07-06T18:47:47.1980345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,169.69,9.388,41.8,40.9,7.8,57
2024-07-06T18:47:47.4480000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,169.85,9.341,41.6,41,7.6,54
2024-07-06T18:47:47.6979033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,168.87,9.341,41.6,41,7.7,53
2024-07-06T18:47:47.9478893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,167.44,9.341,41.6,41,7.9,53
2024-07-06T18:47:48.1978491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,170.65,9.341,41.6,41,7.6,57
2024-07-06T18:47:48.4478224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,164.51,9.328,40.7,41.2,8.4,56
2024-07-06T18:47:48.6977767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,162.66,9.328,40.7,41.2,8.7,56
2024-07-06T18:47:48.9477380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,161.9,9.328,40.7,41.2,8.9,57
2024-07-06T18:47:49.1976747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,161.63,9.328,40.7,41.2,9.2,60
2024-07-06T18:47:49.4476253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,162.16,9.328,40.7,41.3,9.2,61
2024-07-06T18:47:49.6975215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,163.82,9.353,39.9,41.3,9.1,64
2024-07-06T18:47:49.9475102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,162.85,9.353,39.9,41.3,9.3,64
2024-07-06T18:47:50.1974647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,163.35,9.353,39.9,41.3,9.3,65
2024-07-06T18:47:50.4474286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,162.93,9.353,39.9,41.3,9.5,66
2024-07-06T18:47:50.6973863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,163.44,9.386,39.7,41.3,9.4,66
2024-07-06T18:47:50.9472857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,163.94,9.386,39.7,41.3,9.4,67
2024-07-06T18:47:51.1973323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,162.91,9.386,39.7,41.3,9.3,64
2024-07-06T18:47:51.4472270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,164.39,9.386,39.7,41.2,9.4,68
2024-07-06T18:47:51.6971730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,163.31,9.393,40.4,41.2,9.5,66
2024-07-06T18:47:51.9471012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,163.31,9.393,40.4,41.2,9.5,66
2024-07-06T18:47:52.1970648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,164.7,9.393,40.4,41.2,9.1,65
2024-07-06T18:47:52.4469865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,164.01,9.384,41.3,40.9,9.2,64
2024-07-06T18:47:52.6969742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,165.09,9.384,41.3,40.9,8.9,63
2024-07-06T18:47:52.9469125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,165.73,9.384,41.3,40.9,8.7,62
2024-07-06T18:47:53.1968680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,165.3,9.384,41.3,40.9,8.7,61
2024-07-06T18:47:53.4468138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,164.88,9.384,41.3,40.9,8.7,60
2024-07-06T18:47:53.6967542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,166,9.395,41.8,40.9,8.5,59
2024-07-06T18:47:53.9466968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,166.84,9.395,41.8,40.9,8.3,58
2024-07-06T18:47:54.1966317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,168.1,9.395,41.8,40.9,8.1,58
2024-07-06T18:47:54.4466752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,167.04,9.395,41.8,40.7,8.2,57
2024-07-06T18:47:54.6965856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,166.92,9.43,41.8,40.7,8.1,54
2024-07-06T18:47:54.9465236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,167.89,9.43,41.8,40.7,8.1,57
2024-07-06T18:47:55.1964651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,165.9,9.43,41.8,40.7,8.3,55
2024-07-06T18:47:55.4464054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,167.53,9.478,41.4,40.6,8.1,56
2024-07-06T18:47:55.6963870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,167.21,9.478,41.4,40.6,8.1,55
2024-07-06T18:47:55.9520555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,165.58,9.478,41.4,40.6,8.4,56
2024-07-06T18:47:56.2020868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,164.31,9.478,41.4,40.6,8.6,56
2024-07-06T18:47:56.4518877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,164.35,9.478,41.4,40.7,8.6,56
2024-07-06T18:47:56.7019045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,164.62,9.535,40.7,40.7,8.6,57
2024-07-06T18:47:56.9548798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,164.02,9.535,40.7,40.7,8.7,57
2024-07-06T18:47:57.2047750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,164.42,9.535,40.7,40.7,8.7,58
2024-07-06T18:47:57.4547448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,163.93,9.576,40.2,41.1,8.8,58
2024-07-06T18:47:57.7046684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,163.52,9.576,40.2,41.1,8.8,57
2024-07-06T18:47:57.9547176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,162.93,9.576,40.2,41.1,8.9,57
2024-07-06T18:47:58.1919765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,162.68,9.576,40.2,41.1,9.1,59
2024-07-06T18:47:58.4417793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,161.32,9.576,40.2,41.5,9.3,58
2024-07-06T18:47:58.7075253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,163.4,9.593,40.2,41.5,9.1,60
2024-07-06T18:47:58.9417646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,162.87,9.593,40.2,41.5,9.2,60
2024-07-06T18:47:59.2074003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,163.33,9.593,40.2,41.5,9.2,61
2024-07-06T18:47:59.4573012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,165.16,9.615,40.4,41.8,9,62
2024-07-06T18:47:59.6917475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,166.72,9.615,40.4,41.8,8.7,62
2024-07-06T18:47:59.9416291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,168.58,9.615,40.4,41.8,8.5,64
2024-07-06T18:48:00.1948576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,168.18,9.615,40.4,41.8,8.5,63
2024-07-06T18:48:00.4447481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,168.49,9.636,40.8,41.7,8.5,63
2024-07-06T18:48:00.6947333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,168.36,9.636,40.8,41.7,8.6,64
2024-07-06T18:48:00.9446885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,168.88,9.636,40.8,41.7,8.5,64
2024-07-06T18:48:01.1946810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,171.55,9.636,40.8,41.7,8,64
2024-07-06T18:48:01.4475344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,171.36,9.619,41.3,41.4,8,63
2024-07-06T18:48:01.6975262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,172.19,9.619,41.3,41.4,7.8,62
2024-07-06T18:48:01.9501687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,173.96,9.619,41.3,41.4,7.6,64
2024-07-06T18:48:02.2000560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,174.25,9.619,41.3,41.4,7.5,63
2024-07-06T18:48:02.4538778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,173.28,9.619,41.3,41.1,7.6,62
2024-07-06T18:48:02.7038087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,173.28,9.619,41.3,41.1,7.6,62
2024-07-06T18:48:02.9424242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,172.42,9.548,41.4,41.1,7.7,62
2024-07-06T18:48:03.2078965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,170.07,9.548,41.4,41.1,8.1,62
2024-07-06T18:48:03.4421167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,168.91,9.469,41.2,40.9,8.2,62
2024-07-06T18:48:03.6921323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,169.27,9.469,41.2,40.9,8.2,63
2024-07-06T18:48:03.9420983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,169.27,9.469,41.2,40.9,8.2,63
2024-07-06T18:48:04.1920974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,169.27,9.469,41.2,40.9,8.2,63
2024-07-06T18:48:04.4576675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,169.24,9.469,41.2,40.8,8.2,63
2024-07-06T18:48:04.6919581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,169.02,9.422,40.9,40.8,8.1,62
2024-07-06T18:48:04.9419426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,169.75,9.422,40.9,40.8,8.1,64
2024-07-06T18:48:05.1918536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,168.82,9.422,40.9,40.8,8.2,63
2024-07-06T18:48:05.4417761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,168.08,9.422,40.9,40.8,8.2,61
2024-07-06T18:48:05.7073968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,168.25,9.41,40.9,40.8,8.1,60
2024-07-06T18:48:05.9416959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,170.09,9.41,40.9,40.8,7.7,58
2024-07-06T18:48:06.1916954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,169.45,9.41,40.9,40.8,7.8,58
2024-07-06T18:48:06.4416242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,170.13,9.399,41,40.9,7.7,58
2024-07-06T18:48:06.6915434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,170.5,9.399,41,40.9,7.6,57
2024-07-06T18:48:06.9415019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,171.17,9.399,41,40.9,7.5,57
2024-07-06T18:48:07.2070950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,171.17,9.399,41,40.9,7.5,57
2024-07-06T18:48:07.4445335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,168.29,9.399,41,41.1,7.9,56
2024-07-06T18:48:07.6975981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,167.43,9.368,40.9,41.1,7.9,54
2024-07-06T18:48:07.9475143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,167.07,9.368,40.9,41.1,8,55
2024-07-06T18:48:08.1974931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,166.07,9.368,40.9,41.1,8.1,54
2024-07-06T18:48:08.4473956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,168.95,9.336,40.6,41,7.7,56
2024-07-06T18:48:08.6973576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,165.65,9.336,40.6,41,8.1,54
2024-07-06T18:48:08.9472733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,167.99,9.336,40.6,41,8,59
2024-07-06T18:48:09.1972445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,162.37,9.336,40.6,41,8.6,54
2024-07-06T18:48:09.4472587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,162.79,9.347,40.4,40.8,8.4,52
2024-07-06T18:48:09.6971322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,164.19,9.347,40.4,40.8,8.3,54
2024-07-06T18:48:09.9471827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,163.9,9.347,40.4,40.8,8.4,55
2024-07-06T18:48:10.1971592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,164.19,9.347,40.4,40.8,8.3,54
2024-07-06T18:48:10.4470362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,163.23,9.409,40.5,40.6,8.5,54
2024-07-06T18:48:10.6969712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,161.72,9.409,40.5,40.6,8.8,55
2024-07-06T18:48:10.9469558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,162.14,9.409,40.5,40.6,8.8,56
2024-07-06T18:48:11.1969049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,162.57,9.409,40.5,40.6,8.8,57
2024-07-06T18:48:11.4530977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,164.61,9.482,40.7,40.4,8.6,58
2024-07-06T18:48:11.7013595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,167.67,9.482,40.7,40.4,8.1,58
2024-07-06T18:48:11.9513139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,168.3,9.482,40.7,40.4,8,58
2024-07-06T18:48:12.2013007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,169.24,9.482,40.7,40.4,7.9,59
2024-07-06T18:48:12.4512468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,170.09,9.521,41,40.4,7.7,56
2024-07-06T18:48:12.7011588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,168.71,9.521,41,40.4,8,58
2024-07-06T18:48:12.9511223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,169.14,9.521,41,40.4,7.8,55
2024-07-06T18:48:13.2010825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,168.75,9.521,41,40.4,7.9,56
2024-07-06T18:48:13.4510311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,169.76,9.521,41,40.6,7.8,57
2024-07-06T18:48:13.7010312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,170.3,9.523,41.2,40.6,7.7,56
2024-07-06T18:48:13.9508469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,169.63,9.523,41.2,40.6,7.8,56
2024-07-06T18:48:14.2009554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,169.78,9.523,41.2,40.6,7.7,54
2024-07-06T18:48:14.4508254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,170.1,9.515,41.2,41,7.7,55
2024-07-06T18:48:14.7008128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,171.95,9.515,41.2,41,7.4,54
2024-07-06T18:48:14.9530301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,170.3,9.515,41.2,41,7.6,53
2024-07-06T18:48:15.2029924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,168.63,9.515,41.2,41,7.8,52
2024-07-06T18:48:15.4529307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,167.97,9.525,41.1,41.3,7.8,49
2024-07-06T18:48:15.7028463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,168.33,9.525,41.1,41.3,7.7,47
2024-07-06T18:48:15.9528102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,165.18,9.525,41.1,41.3,8.1,47
2024-07-06T18:48:16.2027768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,163.07,9.525,41.1,41.3,8.3,45
2024-07-06T18:48:16.4526993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,165,9.554,40.9,41.4,8.1,46
2024-07-06T18:48:16.7026593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,167.03,9.554,40.9,41.4,7.9,48
2024-07-06T18:48:16.9564687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,164.76,9.554,40.9,41.4,8.2,48
2024-07-06T18:48:17.2064166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,164.31,9.554,40.9,41.4,8.3,49
2024-07-06T18:48:17.4407579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,164.24,9.554,40.9,41.4,8.4,51
2024-07-06T18:48:17.6944278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,162.42,9.582,40.5,41.4,8.6,50
2024-07-06T18:48:17.9443760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,163.81,9.582,40.5,41.4,8.5,52
2024-07-06T18:48:18.1943049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,162.23,9.582,40.5,41.4,8.8,53
2024-07-06T18:48:18.4442270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,163.14,9.582,40.5,41.1,8.9,57
2024-07-06T18:48:18.6941687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,161.77,9.593,40.2,41.1,9.2,58
2024-07-06T18:48:18.9441405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,160.14,9.593,40.2,41.1,9.5,58
2024-07-06T18:48:19.1941961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,160.63,9.593,40.2,41.1,9.5,59
2024-07-06T18:48:19.4440496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,158.93,9.593,40.2,40.8,9.8,59
2024-07-06T18:48:19.6939669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,159.95,9.59,40.1,40.8,9.9,62
2024-07-06T18:48:19.9439449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,161.89,9.59,40.1,40.8,9.5,62
2024-07-06T18:48:20.1939095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,158.87,9.59,40.1,40.8,9.7,58
2024-07-06T18:48:20.4438022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,161.33,9.59,40.1,40.6,9.4,60
2024-07-06T18:48:20.6960499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,160.95,9.568,40.5,40.6,9.4,59
2024-07-06T18:48:20.9437716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,159.43,9.568,40.5,40.6,9.5,57
2024-07-06T18:48:21.1937707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,161.11,9.568,40.5,40.6,9.2,57
2024-07-06T18:48:21.4436679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,161.94,9.534,41.1,40.5,9,56
2024-07-06T18:48:21.6936060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,164.4,9.534,41.1,40.5,8.6,56
2024-07-06T18:48:21.9435449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,165.31,9.534,41.1,40.5,8.4,55
2024-07-06T18:48:22.1935334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,166.31,9.534,41.1,40.5,8.2,54
2024-07-06T18:48:22.4434376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,167.01,9.534,41.1,40.6,8.1,54
2024-07-06T18:48:22.6934566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,169.53,9.515,41.5,40.6,7.8,55
2024-07-06T18:48:22.9433267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,171.16,9.515,41.5,40.6,7.6,56
2024-07-06T18:48:23.1932998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,172.08,9.515,41.5,40.6,7.5,57
2024-07-06T18:48:23.4432433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,170.53,9.515,41.5,40.8,7.7,56
2024-07-06T18:48:23.6930999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,172.63,9.511,41.3,40.8,7.4,57
2024-07-06T18:48:23.9431305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,171.56,9.511,41.3,40.8,7.6,58
2024-07-06T18:48:24.1931183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,170.63,9.511,41.3,40.8,7.7,57
2024-07-06T18:48:24.4430739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,173.09,9.511,41.3,41.1,7.5,61
2024-07-06T18:48:24.6930648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,171.94,9.488,40.7,41.1,7.6,61
2024-07-06T18:48:24.9429838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,168.87,9.488,40.7,41.1,7.9,57
2024-07-06T18:48:25.1929211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,165.37,9.488,40.7,41.1,8.4,56
2024-07-06T18:48:25.4427787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,163.41,9.488,40.7,41.3,8.8,57
2024-07-06T18:48:25.6928535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,162.91,9.427,40.1,41.3,8.7,56
2024-07-06T18:48:25.9427496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,158.29,9.427,40.1,41.3,9.5,56
2024-07-06T18:48:26.1928279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,159.9,9.427,40.1,41.3,9.3,57
2024-07-06T18:48:26.4426960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,161.02,9.375,39.9,41.4,9.4,61
2024-07-06T18:48:26.6926664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,161.53,9.375,39.9,41.4,9.3,61
2024-07-06T18:48:26.9425231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,163.08,9.375,39.9,41.4,9,61
2024-07-06T18:48:27.1924546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,162.51,9.375,39.9,41.4,9.3,63
2024-07-06T18:48:27.4424824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,163.88,9.375,39.9,41.2,9.2,65
2024-07-06T18:48:27.6924057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,158.45,9.373,40.1,41.2,9.7,59
2024-07-06T18:48:27.9423735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,159.48,9.373,40.1,41.2,9.5,59
2024-07-06T18:48:28.1923216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,159.5,9.373,40.1,41.2,9.4,58
2024-07-06T18:48:28.4421728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,159.21,9.373,40.1,40.5,9.3,57
2024-07-06T18:48:28.6921979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,160.15,9.408,40.6,40.5,9.3,58
2024-07-06T18:48:28.9421235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,162.2,9.408,40.6,40.5,9.1,60
2024-07-06T18:48:29.1921135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,162.67,9.408,40.6,40.5,9.1,61
2024-07-06T18:48:29.4420957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,163.66,9.453,41,40.5,9,61
2024-07-06T18:48:29.6920644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,160.12,9.453,41,40.5,9.3,57
2024-07-06T18:48:29.9419839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,160.82,9.453,41,40.5,9.1,56
2024-07-06T18:48:30.1919167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,162.22,9.453,41,40.5,8.8,55
2024-07-06T18:48:30.4419462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,162.22,9.453,41,39.9,8.7,54
2024-07-06T18:48:30.6918394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,161.82,9.453,41,39.9,8.7,53
2024-07-06T18:48:30.9417899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,164.66,9.485,41.4,39.9,8.4,54
2024-07-06T18:48:31.1916761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,165.01,9.485,41.4,39.9,8.3,53
2024-07-06T18:48:31.4416626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,167.77,9.485,41.4,39.5,7.8,50
2024-07-06T18:48:31.6915944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,171.08,9.507,41.6,39.5,7.4,49
2024-07-06T18:48:31.9415612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,171.38,9.507,41.6,39.5,7.4,51
2024-07-06T18:48:32.1915153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,170.95,9.507,41.6,39.5,7.4,48
2024-07-06T18:48:32.4414955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,170.99,9.507,41.6,39.8,7.4,48
2024-07-06T18:48:32.6913870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,173.34,9.521,41.5,39.8,7.1,46
2024-07-06T18:48:32.9452081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,175.06,9.521,41.5,39.8,6.9,46
2024-07-06T18:48:33.1913142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,175.93,9.521,41.5,39.8,6.8,47
2024-07-06T18:48:33.4412685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,174.7,9.553,40.8,40.6,6.9,48
2024-07-06T18:48:33.6911031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,172.92,9.553,40.8,40.6,7.1,46
2024-07-06T18:48:33.9410934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,171.26,9.553,40.8,40.6,7.3,46
2024-07-06T18:48:34.1911256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,169.11,9.553,40.8,40.6,7.6,48
2024-07-06T18:48:34.4411043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,168.92,9.553,40.8,41.5,7.7,50
2024-07-06T18:48:34.6909687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,167.86,9.553,40.8,41.5,8,54
2024-07-06T18:48:34.9409694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,168.38,9.595,39.9,41.5,8,57
2024-07-06T18:48:35.1909145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,164.38,9.595,39.9,41.5,8.6,56
2024-07-06T18:48:35.4408268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,164.61,9.595,39.9,42.1,8.6,56
2024-07-06T18:48:35.6908117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,165.89,9.623,39.2,42.1,8.6,60
2024-07-06T18:48:35.9406619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,166.98,9.623,39.2,42.1,8.4,60
2024-07-06T18:48:36.1907211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,167.36,9.623,39.2,42.1,8.4,61
2024-07-06T18:48:36.4405768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,167.74,9.623,39.2,42.1,8.4,62
2024-07-06T18:48:36.6906155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,166.87,9.619,39.3,42.1,8.5,61
2024-07-06T18:48:36.9406577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,165.94,9.619,39.3,42.1,8.6,60
2024-07-06T18:48:37.1904992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,165.94,9.619,39.3,42.1,8.6,60
2024-07-06T18:48:37.4404296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,165.96,9.571,40.3,41.6,8.7,61
2024-07-06T18:48:37.6904086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,166.1,9.571,40.3,41.6,8.6,60
2024-07-06T18:48:37.9403794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,166.85,9.571,40.3,41.6,8.4,59
2024-07-06T18:48:38.1903080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,164.92,9.571,40.3,41.6,8.6,57
2024-07-06T18:48:38.4401849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,165.54,9.571,40.3,41,8.4,56
2024-07-06T18:48:38.6902118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,168.06,9.571,40.3,41,8,56
2024-07-06T18:48:38.9402256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,167.29,9.513,41.5,41,8.1,54
2024-07-06T18:48:39.1901022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,164.65,9.513,41.5,41,8.3,50
2024-07-06T18:48:39.4400977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,165.59,9.513,41.5,40.7,8.2,51
2024-07-06T18:48:39.6900307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,163.61,9.474,42.1,40.7,8.6,53
2024-07-06T18:48:39.9399143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,163.94,9.474,42.1,40.7,8.5,52
2024-07-06T18:48:40.1899263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,163.59,9.474,42.1,40.7,8.5,51
2024-07-06T18:48:40.4398686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,162.66,9.486,41.7,40.6,8.6,51
2024-07-06T18:48:40.6898059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,162.66,9.486,41.7,40.6,8.6,51
2024-07-06T18:48:40.9399000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,161.96,9.486,41.7,40.6,8.7,51
2024-07-06T18:48:41.1897112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,161.96,9.486,41.7,40.6,8.7,51
2024-07-06T18:48:41.4396415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,161.15,9.528,40.7,40.8,8.9,53
2024-07-06T18:48:41.6896188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,159.11,9.528,40.7,40.8,9.3,54
2024-07-06T18:48:41.9394876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,155.7,9.528,40.7,40.8,9.7,52
2024-07-06T18:48:42.1894926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,159.44,9.528,40.7,40.8,9.1,52
2024-07-06T18:48:42.4394899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,160.57,9.528,40.7,40.9,9.3,57
2024-07-06T18:48:42.6893806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,159.41,9.528,40.7,40.9,9.6,58
2024-07-06T18:48:42.9393973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,159.17,9.557,39.9,40.9,9.6,58
2024-07-06T18:48:43.1893465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,160.24,9.557,39.9,40.9,9.4,58
2024-07-06T18:48:43.4392288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,163.56,9.557,39.9,41.2,8.9,59
2024-07-06T18:48:43.6892081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,163.89,9.548,39.6,41.2,8.8,59
2024-07-06T18:48:43.9391398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,164.74,9.548,39.6,41.2,8.8,61
2024-07-06T18:48:44.1891676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,164.86,9.548,39.6,41.2,8.7,60
2024-07-06T18:48:44.4390672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,164.83,9.509,40.1,41.5,8.6,58
2024-07-06T18:48:44.6890356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,165.41,9.509,40.1,41.5,8.5,58
2024-07-06T18:48:44.9389688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,167.18,9.509,40.1,41.5,8.2,58
2024-07-06T18:48:45.1889231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,164.89,9.509,40.1,41.5,8.4,55
2024-07-06T18:48:45.4388723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,165.12,9.463,40.7,41.8,8.4,55
2024-07-06T18:48:45.6888004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,162.85,9.463,40.7,41.8,8.7,54
2024-07-06T18:48:45.9387770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,162.85,9.463,40.7,41.8,8.7,54
2024-07-06T18:48:46.1886615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,162.23,9.463,40.7,41.8,8.8,54
2024-07-06T18:48:46.4386394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,162.69,9.463,40.7,41.9,8.8,55
2024-07-06T18:48:46.6886179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,162.09,9.463,40.7,41.9,8.9,55
2024-07-06T18:48:46.9386169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,162.68,9.441,40.9,41.9,8.8,55
2024-07-06T18:48:47.1885378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,161.92,9.441,40.9,41.9,9,56
2024-07-06T18:48:47.4384413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,160.74,9.441,40.9,41.6,9.1,55
2024-07-06T18:48:47.6884006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,160.18,9.455,40.8,41.6,9.2,55
2024-07-06T18:48:47.9383821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,160.5,9.455,40.8,41.6,9.4,58
2024-07-06T18:48:48.1883013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,160.5,9.455,40.8,41.6,9.4,58
2024-07-06T18:48:48.4382702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,160.5,9.498,40.7,41.1,9.3,57
2024-07-06T18:48:48.6881892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,160.43,9.498,40.7,41.1,9.4,58
2024-07-06T18:48:48.9381619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,162.55,9.498,40.7,41.1,9.1,59
2024-07-06T18:48:49.1881639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,160.89,9.498,40.7,41.1,9.5,60
2024-07-06T18:48:49.4380879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,161.13,9.551,40.9,40.6,9.3,58
2024-07-06T18:48:49.6880188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,161.13,9.551,40.9,40.6,9.3,58
2024-07-06T18:48:49.9379699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,162.71,9.551,40.9,40.6,9.1,59
2024-07-06T18:48:50.1879158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,165.18,9.551,40.9,40.6,8.6,58
2024-07-06T18:48:50.4378818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,165.71,9.551,40.9,40.4,8.5,58
2024-07-06T18:48:50.6877059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,168.18,9.551,40.9,40.4,8,56
2024-07-06T18:48:50.9377648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,170.69,9.577,41.4,40.4,7.7,56
2024-07-06T18:48:51.1877323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,170.9,9.577,41.4,40.4,7.6,54
2024-07-06T18:48:51.4376485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,171.24,9.577,41.4,40.6,7.5,52
2024-07-06T18:48:51.6876478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,173.63,9.575,41.6,40.6,7.2,52
2024-07-06T18:48:51.9375453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,175.14,9.575,41.6,40.6,7,52
2024-07-06T18:48:52.1875379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,176.57,9.575,41.6,40.6,6.8,51
2024-07-06T18:48:52.4374766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,178.64,9.574,41.3,41.1,6.5,51
2024-07-06T18:48:52.7030821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,180.18,9.574,41.3,41.1,6.3,51
2024-07-06T18:48:52.9373433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,174.7,9.574,41.3,41.1,7,50
2024-07-06T18:48:53.1873234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,170.86,9.574,41.3,41.1,7.5,50
2024-07-06T18:48:53.4372687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,167.31,9.603,40.4,41.6,8,52
2024-07-06T18:48:53.6871720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,166.26,9.603,40.4,41.6,8.3,55
2024-07-06T18:48:53.9371676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,164.39,9.603,40.4,41.6,8.8,58
2024-07-06T18:48:54.1870931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,162.83,9.603,40.4,41.6,9,57
2024-07-06T18:48:54.4371075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,160.15,9.603,40.4,41.8,9.5,57
2024-07-06T18:48:54.6869764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,164.22,9.603,40.4,41.8,9,60
2024-07-06T18:48:54.9369928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,163.89,9.64,39.7,41.8,9.2,62
2024-07-06T18:48:55.1869296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,161.47,9.64,39.7,41.8,9.7,62
2024-07-06T18:48:55.4524930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,161.47,9.64,39.7,41.6,9.9,64
2024-07-06T18:48:55.6867963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,160.25,9.661,39.7,41.6,10.2,64
2024-07-06T18:48:55.9367803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,160.15,9.661,39.7,41.6,10.1,63
2024-07-06T18:48:56.1867571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,161.65,9.661,39.7,41.6,10,65
2024-07-06T18:48:56.4366794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,162.64,9.656,40.5,41.2,9.7,64
2024-07-06T18:48:56.7022394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,164.07,9.656,40.5,41.2,9.4,64
2024-07-06T18:48:56.9365730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,163.59,9.656,40.5,41.2,9.5,64
2024-07-06T18:48:57.1865181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,161.65,9.656,40.5,41.2,9.5,60
2024-07-06T18:48:57.4364981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,162.15,9.627,41.3,40.6,9.4,60
2024-07-06T18:48:57.6864781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,163.23,9.627,41.3,40.6,9.2,60
2024-07-06T18:48:57.9390205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,164.06,9.627,41.3,40.6,8.9,58
2024-07-06T18:48:58.1911140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,167.05,9.627,41.3,40.6,8.4,58
2024-07-06T18:48:58.4410214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,165.05,9.627,41.3,40.5,8.6,56
2024-07-06T18:48:58.6909578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,165.68,9.627,41.3,40.5,8.5,56
2024-07-06T18:48:58.9408914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,167.93,9.59,41.6,40.5,8.2,57
2024-07-06T18:48:59.1908930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,167.96,9.59,41.6,40.5,8.1,55
2024-07-06T18:48:59.4408643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,169.73,9.578,41.3,40.6,7.8,55
2024-07-06T18:48:59.6907078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,169.47,9.578,41.3,40.6,7.8,54
2024-07-06T18:48:59.9407726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,170.42,9.578,41.3,40.6,7.7,55
2024-07-06T18:49:00.1907415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,170.17,9.578,41.3,40.6,7.7,54
2024-07-06T18:49:00.4406493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,171.18,9.578,41.3,40.9,7.6,55
2024-07-06T18:49:00.6906563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,169.32,9.598,40.6,40.9,7.9,57
2024-07-06T18:49:00.9406197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,170.25,9.598,40.6,40.9,7.8,58
2024-07-06T18:49:01.1904235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,168.06,9.598,40.6,40.9,8.1,57
2024-07-06T18:49:01.4404787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,168.87,9.629,40,41.3,8,58
2024-07-06T18:49:01.6904631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,165.54,9.629,40,41.3,8.7,60
2024-07-06T18:49:01.9403318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,164.03,9.629,40,41.3,8.9,59
2024-07-06T18:49:02.1902787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,162.85,9.629,40,41.3,9.2,60
2024-07-06T18:49:02.4402225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,161.43,9.629,40,41.5,9.4,59
2024-07-06T18:49:02.6902422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,160.78,9.644,39.6,41.5,9.7,61
2024-07-06T18:49:02.9401981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,159.89,9.644,39.6,41.5,10,62
2024-07-06T18:49:03.1901409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,161.76,9.644,39.6,41.5,9.6,62
2024-07-06T18:49:03.4401053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,156.85,9.644,39.6,41.5,10.3,59
2024-07-06T18:49:03.6900314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,157.54,9.638,39.7,41.5,10.4,61
2024-07-06T18:49:03.9400472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,155.01,9.638,39.7,41.5,10.7,59
2024-07-06T18:49:04.1899408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,155.93,9.638,39.7,41.5,10.5,59
2024-07-06T18:49:04.4398773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,157.44,9.628,40.2,41.5,10.1,58
2024-07-06T18:49:04.6898413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,156.39,9.628,40.2,41.5,10.2,57
2024-07-06T18:49:04.9397778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,157.51,9.628,40.2,41.5,10.2,59
2024-07-06T18:49:05.1924331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,157.51,9.628,40.2,41.5,10.2,59
2024-07-06T18:49:05.4396202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,157.69,9.635,40.9,41.2,10.2,59
2024-07-06T18:49:05.6895840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,158.66,9.635,40.9,41.2,9.9,58
2024-07-06T18:49:05.9395838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,160.24,9.635,40.9,41.2,9.6,58
2024-07-06T18:49:06.1895741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,159.74,9.635,40.9,41.2,9.6,57
2024-07-06T18:49:06.4394594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,160.23,9.635,40.9,40.9,9.4,56
2024-07-06T18:49:06.6893609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,160.49,9.653,41.2,40.9,9.4,56
2024-07-06T18:49:06.9393913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,158.36,9.653,41.2,40.9,9.6,54
2024-07-06T18:49:07.1893127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,161.65,9.653,41.2,40.9,9.2,56
2024-07-06T18:49:07.4392819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,161.17,9.653,41.2,40.8,9.2,55
2024-07-06T18:49:07.6892137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,161.51,9.665,41,40.8,9,53
2024-07-06T18:49:07.9392007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,160.03,9.665,41,40.8,9.1,51
2024-07-06T18:49:08.1890922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,160.03,9.665,41,40.8,9.1,51
2024-07-06T18:49:08.4391047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,159.52,9.683,40.5,41,9.1,50
2024-07-06T18:49:08.6889297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,160.77,9.683,40.5,41,9.1,53
2024-07-06T18:49:08.9390466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,159.77,9.683,40.5,41,9.5,56
2024-07-06T18:49:09.1889113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,161.27,9.683,40.5,41,9.4,58
2024-07-06T18:49:09.4388680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,161.2,9.724,39.9,41.2,9.5,59
2024-07-06T18:49:09.6887232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,160.67,9.724,39.9,41.2,9.7,60
2024-07-06T18:49:09.9387543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,161.66,9.724,39.9,41.2,9.7,62
2024-07-06T18:49:10.1887515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,161.66,9.724,39.9,41.2,9.7,62
2024-07-06T18:49:10.4386980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,162.25,9.724,39.9,41.3,9.8,64
2024-07-06T18:49:10.6886534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,162.86,9.754,39.7,41.3,9.9,66
2024-07-06T18:49:10.9385574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,163.06,9.754,39.7,41.3,10.1,68
2024-07-06T18:49:11.1939651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,162.95,9.754,39.7,41.3,10,67
2024-07-06T18:49:11.4349024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,164.31,9.754,39.7,41.3,9.8,68
2024-07-06T18:49:11.6849129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,164.87,9.751,40,41.3,9.7,68
2024-07-06T18:49:11.9348616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,163.51,9.751,40,41.3,9.9,67
2024-07-06T18:49:12.1847659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,163.51,9.751,40,41.3,9.9,67
2024-07-06T18:49:12.4347570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,164.04,9.707,40.7,41.2,9.8,67
2024-07-06T18:49:12.6846929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,162.52,9.707,40.7,41.2,9.8,64
2024-07-06T18:49:12.9346684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,164.04,9.707,40.7,41.2,9.8,67
2024-07-06T18:49:13.1845683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,162.65,9.707,40.7,41.2,10,66
2024-07-06T18:49:13.4345466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,164.34,9.707,40.7,41,9.6,66
2024-07-06T18:49:13.6845165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,164.35,9.66,41.2,41,9.5,65
2024-07-06T18:49:13.9344925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,162.9,9.66,41.2,41,9.5,62
2024-07-06T18:49:14.1843728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,163.38,9.66,41.2,41,9.5,63
2024-07-06T18:49:14.4343394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,163.31,9.66,41.2,40.8,9.4,62
2024-07-06T18:49:14.6843133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,164.28,9.626,41.4,40.8,9.2,62
2024-07-06T18:49:14.9342618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,165.78,9.626,41.4,40.8,9,63
2024-07-06T18:49:15.1841978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,166.73,9.626,41.4,40.8,8.9,64
2024-07-06T18:49:15.4341900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,165.73,9.626,41.4,40.7,9,63
2024-07-06T18:49:15.6841267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,165.27,9.621,41.2,40.7,8.9,61
2024-07-06T18:49:15.9340281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,167.33,9.621,41.2,40.7,8.6,62
2024-07-06T18:49:16.1839818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,167.33,9.621,41.2,40.7,8.6,62
2024-07-06T18:49:16.4339694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,166.28,9.621,41.2,40.8,8.8,62
2024-07-06T18:49:16.6838868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,166.08,9.651,40.8,40.8,8.9,63
2024-07-06T18:49:16.9338706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,164.6,9.651,40.8,40.8,9.1,62
2024-07-06T18:49:17.1838160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,164.16,9.651,40.8,40.8,9.1,61
2024-07-06T18:49:17.4493427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,166.17,9.651,40.8,41.2,9,64
2024-07-06T18:49:17.6836930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,165.2,9.69,40.3,41.2,9,62
2024-07-06T18:49:17.9336545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,162.75,9.69,40.3,41.2,9.3,60
2024-07-06T18:49:18.1835934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,163.17,9.69,40.3,41.2,9.4,62
2024-07-06T18:49:18.4335424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,162.87,9.69,40.3,41.6,9.5,62
2024-07-06T18:49:18.6991477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,160.39,9.71,39.9,41.6,10,62
2024-07-06T18:49:18.9334991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,161.32,9.71,39.9,41.6,9.8,62
2024-07-06T18:49:19.1833768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,160.47,9.71,39.9,41.6,10.1,63
2024-07-06T18:49:19.4332995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,159.97,9.71,39.9,41.8,10,61
2024-07-06T18:49:19.6989278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,161.93,9.72,39.8,41.8,9.8,63
2024-07-06T18:49:19.9332575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,160.13,9.72,39.8,41.8,10.2,63
2024-07-06T18:49:20.1988400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,160.13,9.72,39.8,41.8,10.2,63
2024-07-06T18:49:20.4487538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,163.21,9.747,40.2,41.7,9.8,65
2024-07-06T18:49:20.6831058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,160.3,9.747,40.2,41.7,10.1,62
2024-07-06T18:49:20.9351453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,160.76,9.747,40.2,41.7,10,62
2024-07-06T18:49:21.1850742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,162.65,9.747,40.2,41.7,9.6,62
2024-07-06T18:49:21.4350043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,162.61,9.747,40.2,41.6,9.5,61
2024-07-06T18:49:21.6850012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,164.14,9.785,40.9,41.6,9.4,62
2024-07-06T18:49:21.9349605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,165.23,9.785,40.9,41.6,9.1,61
2024-07-06T18:49:22.1848063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,165.33,9.785,40.9,41.6,9,60
2024-07-06T18:49:22.4348651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,165.16,9.8,41.4,41.3,9,59
2024-07-06T18:49:22.6848291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,164.93,9.8,41.4,41.3,8.9,57
2024-07-06T18:49:22.9347828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,164.75,9.8,41.4,41.3,9,58
2024-07-06T18:49:23.1847313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,163.19,9.8,41.4,41.3,9.2,57
2024-07-06T18:49:23.4401180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,160.56,9.8,41.4,41,9.4,54
2024-07-06T18:49:23.6845619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,162.05,9.794,41.2,41,9.2,55
2024-07-06T18:49:23.9345968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,164.65,9.794,41.2,41,8.9,57
2024-07-06T18:49:24.1844992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,164.33,9.794,41.2,41,9.1,59
2024-07-06T18:49:24.4344292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,164.63,9.794,41.2,40.7,9.1,60
2024-07-06T18:49:24.6843941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,165.73,9.807,40.6,40.7,9,62
2024-07-06T18:49:24.9343645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,164.62,9.807,40.6,40.7,9.3,63
2024-07-06T18:49:25.1842615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,162.73,9.807,40.6,40.7,9.9,65
2024-07-06T18:49:25.4342340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,164.53,9.807,40.6,40.5,9.7,67
2024-07-06T18:49:25.6842645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,162.62,9.807,40.6,40.5,9.9,65
2024-07-06T18:49:25.9341247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,161.03,9.833,40,40.5,10.1,64
2024-07-06T18:49:26.1841084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,162.9,9.833,40,40.5,9.8,65
2024-07-06T18:49:26.4340349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,162.65,9.833,40,40.6,10.1,67
2024-07-06T18:49:26.6840263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,162.6,9.84,40,40.6,10,66
2024-07-06T18:49:26.9339733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,162.02,9.84,40,40.6,9.9,64
2024-07-06T18:49:27.1838423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,163.42,9.84,40,40.6,9.6,64
2024-07-06T18:49:27.4338356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,164.05,9.84,40,40.9,9.4,63
2024-07-06T18:49:27.6837991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,163.12,9.812,40.3,40.9,9.5,62
2024-07-06T18:49:27.9337739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,162.63,9.812,40.3,40.9,9.6,62
2024-07-06T18:49:28.1837236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,165.07,9.812,40.3,40.9,9.2,63
2024-07-06T18:49:28.4336486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,164.67,9.769,40.6,41.2,9.3,63
2024-07-06T18:49:28.6835984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,164.18,9.769,40.6,41.2,9.4,63
2024-07-06T18:49:28.9335437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,163.69,9.769,40.6,41.2,9.5,63
2024-07-06T18:49:29.1835042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,164.64,9.769,40.6,41.2,9.4,64
2024-07-06T18:49:29.4334243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,165.62,9.769,40.6,41.2,9.2,64
2024-07-06T18:49:29.6833514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,167.04,9.769,40.6,41.2,9,65
2024-07-06T18:49:29.9333377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,167.4,9.752,40.5,41.2,8.9,65
2024-07-06T18:49:30.1833101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,165.54,9.752,40.5,41.2,9.1,63
2024-07-06T18:49:30.4333011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,165.49,9.752,40.5,41.1,9.1,63
2024-07-06T18:49:30.6832625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,165.42,9.761,40.3,41.1,9.1,63
2024-07-06T18:49:30.9374310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,164.92,9.761,40.3,41.1,9.2,63
2024-07-06T18:49:31.1872998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,163.93,9.761,40.3,41.1,9.4,63
2024-07-06T18:49:31.4372429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,165.24,9.761,40.3,40.9,9.4,66
2024-07-06T18:49:31.6872758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,164.74,9.764,40.2,40.9,9.5,66
2024-07-06T18:49:31.9371624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,164.73,9.764,40.2,40.9,9.4,65
2024-07-06T18:49:32.1871110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,164.33,9.764,40.2,40.9,9.7,67
2024-07-06T18:49:32.4370453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,165.65,9.746,40.4,40.8,9.3,66
2024-07-06T18:49:32.6869940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,165.79,9.746,40.4,40.8,9,63
2024-07-06T18:49:32.9369961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,161.38,9.746,40.4,40.8,9.5,59
2024-07-06T18:49:33.1869402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,161.34,9.746,40.4,40.8,9.6,60
2024-07-06T18:49:33.4369831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,161.41,9.746,40.4,40.7,9.4,58
2024-07-06T18:49:33.6867865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,163.98,9.711,40.8,40.7,9.1,60
2024-07-06T18:49:33.9367912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,166.75,9.711,40.8,40.7,8.9,64
2024-07-06T18:49:34.1866421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,168.31,9.711,40.8,40.7,8.6,64
2024-07-06T18:49:34.4367109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,170.41,9.694,41.2,40.6,8.3,65
2024-07-06T18:49:34.6867303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,168.97,9.694,41.2,40.6,8.5,64
2024-07-06T18:49:34.9365917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,170.41,9.694,41.2,40.6,8.3,65
2024-07-06T18:49:35.1865065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,172.6,9.694,41.2,40.6,7.9,65
2024-07-06T18:49:35.4365142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,172.27,9.694,41.2,40.6,7.9,64
2024-07-06T18:49:35.6864425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,172.63,9.715,41.2,40.6,7.8,63
2024-07-06T18:49:35.9364506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,173.8,9.715,41.2,40.6,7.6,63
2024-07-06T18:49:36.1863391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,171.44,9.715,41.2,40.6,7.9,61
2024-07-06T18:49:36.4328820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,173.78,9.755,40.8,40.7,7.5,61
2024-07-06T18:49:36.6828171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,173.04,9.755,40.8,40.7,7.5,58
2024-07-06T18:49:36.9327813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,172.16,9.755,40.8,40.7,7.6,57
2024-07-06T18:49:37.1826737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,173.47,9.755,40.8,40.7,7.4,57
2024-07-06T18:49:37.4326397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,173.33,9.755,40.8,40.9,7.5,59
2024-07-06T18:49:37.6826197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,170.72,9.786,40.4,40.9,7.9,59
2024-07-06T18:49:37.9325569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,172.3,9.786,40.4,40.9,7.6,58
2024-07-06T18:49:38.1825222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,170.15,9.786,40.4,40.9,7.9,57
2024-07-06T18:49:38.4324517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,168.69,9.786,40.4,41.2,8.1,56
2024-07-06T18:49:38.6823564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,167.86,9.801,40,41.2,8.2,56
2024-07-06T18:49:38.9324340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,166.38,9.801,40,41.2,8.5,57
2024-07-06T18:49:39.1823711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,164.62,9.801,40,41.2,8.8,57
2024-07-06T18:49:39.4322621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,164.83,9.801,40,41.2,8.7,56
2024-07-06T18:49:39.6822157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,164.22,9.833,39.7,41.2,8.8,56
2024-07-06T18:49:39.9355314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,162.9,9.833,39.7,41.2,9.1,57
2024-07-06T18:49:40.1855385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,161.8,9.833,39.7,41.2,9.3,57
2024-07-06T18:49:40.4354441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,161.05,9.881,39.7,41.2,9.4,56
2024-07-06T18:49:40.6853873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,162.6,9.881,39.7,41.2,9.2,57
2024-07-06T18:49:40.9353093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,163.71,9.881,39.7,41.2,9,57
2024-07-06T18:49:41.1852774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,165.43,9.881,39.7,41.2,8.7,57
2024-07-06T18:49:41.4351918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,163.63,9.881,39.7,41,9,57
2024-07-06T18:49:41.6852122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,164.67,9.925,40.1,41,8.9,57
2024-07-06T18:49:41.9351646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,162.97,9.925,40.1,41,9.2,57
2024-07-06T18:49:42.1851088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,162.55,9.925,40.1,41,9.2,56
2024-07-06T18:49:42.4350588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,163.2,9.925,40.1,40.7,9,55
2024-07-06T18:49:42.6850275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,165.45,9.959,40.5,40.7,8.7,55
2024-07-06T18:49:42.9349195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,165.74,9.959,40.5,40.7,8.6,54
2024-07-06T18:49:43.1849009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,165.74,9.959,40.5,40.7,8.6,54
2024-07-06T18:49:43.4347647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,168.26,9.959,40.5,40.5,8.2,54
2024-07-06T18:49:43.6847859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,168.76,9.973,40.7,40.5,8.2,55
2024-07-06T18:49:43.9347608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,169.67,9.973,40.7,40.5,8.1,56
2024-07-06T18:49:44.1846963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,171.47,9.973,40.7,40.5,7.9,58
2024-07-06T18:49:44.4347048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,170.56,9.969,40.5,40.6,7.9,55
2024-07-06T18:49:44.6844878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,170.71,9.969,40.5,40.6,8,58
2024-07-06T18:49:44.9345496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,168.89,9.969,40.5,40.6,8.3,58
2024-07-06T18:49:45.1845173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,170.39,9.969,40.5,40.6,8.1,59
2024-07-06T18:49:45.4343738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,168.34,9.969,40.5,40.8,8.3,56
2024-07-06T18:49:45.6843937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,168.56,9.959,40,40.8,8.3,58
2024-07-06T18:49:45.9342623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,168.56,9.959,40,40.8,8.3,58
2024-07-06T18:49:46.1842612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,170.35,9.959,40,40.8,8.1,60
2024-07-06T18:49:46.4343089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,169.6,9.959,40,41,8.3,61
2024-07-06T18:49:46.6841891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,169.3,9.951,39.6,41,8.3,61
2024-07-06T18:49:46.9341791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,169.97,9.951,39.6,41,8.3,63
2024-07-06T18:49:47.1841231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,169.97,9.951,39.6,41,8.3,63
2024-07-06T18:49:47.4338845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,168.1,9.951,39.6,41.2,8.6,62
2024-07-06T18:49:47.6840124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,168.02,9.933,39.6,41.2,8.6,62
2024-07-06T18:49:47.9339246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,167.49,9.933,39.6,41.2,8.7,62
2024-07-06T18:49:48.1839002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,166.19,9.933,39.6,41.2,8.8,60
2024-07-06T18:49:48.4338517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,167.76,9.933,39.6,41,8.5,60
2024-07-06T18:49:48.6838893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,166.95,9.902,40,41,8.6,59
2024-07-06T18:49:48.9337590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,166.95,9.902,40,41,8.6,59
2024-07-06T18:49:49.1837102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,166.83,9.902,40,41,8.5,57
2024-07-06T18:49:49.4337065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,166.84,9.902,40,40.7,8.6,59
2024-07-06T18:49:49.6835803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,167.98,9.847,40.4,40.7,8.4,59
2024-07-06T18:49:49.9335805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,168.24,9.847,40.4,40.7,8.3,58
2024-07-06T18:49:50.1834860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,168.53,9.847,40.4,40.7,8.2,57
2024-07-06T18:49:50.4334942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,167.18,9.847,40.4,40.3,8.4,57
2024-07-06T18:49:50.6834833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,168.32,9.789,40.7,40.3,8.2,57
2024-07-06T18:49:50.9333660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,168.95,9.789,40.7,40.3,8.1,57
2024-07-06T18:49:51.1832917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,167.13,9.789,40.7,40.3,8.2,53
2024-07-06T18:49:51.4332877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,167.68,9.789,40.7,40.2,8.2,55
2024-07-06T18:49:51.6891125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,168.75,9.758,40.7,40.2,8.1,57
2024-07-06T18:49:51.9390404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,167.51,9.758,40.7,40.2,8.2,55
2024-07-06T18:49:52.1889881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,167.51,9.758,40.7,40.2,8.2,55
2024-07-06T18:49:52.4389646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,168.82,9.767,40.5,40.5,8,55
2024-07-06T18:49:52.6888197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,169.22,9.767,40.5,40.5,7.9,54
2024-07-06T18:49:52.9388192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,168.73,9.767,40.5,40.5,7.9,52
2024-07-06T18:49:53.1804993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,167.78,9.767,40.5,40.5,8,51
2024-07-06T18:49:53.4387797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,167.04,9.767,40.5,40.9,8.2,53
2024-07-06T18:49:53.6813764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,163.33,9.802,40.1,40.9,8.6,50
2024-07-06T18:49:53.9386334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,160.78,9.802,40.1,40.9,9.1,52
2024-07-06T18:49:54.1885987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,162.69,9.802,40.1,40.9,8.8,52
2024-07-06T18:49:54.4385309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,159.04,9.802,40.1,41.5,9.5,53
2024-07-06T18:49:54.6885141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,160.41,9.827,39.8,41.5,9.5,56
2024-07-06T18:49:54.9384302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,157.22,9.827,39.8,41.5,10,55
2024-07-06T18:49:55.1884053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,156.7,9.827,39.8,41.5,10,54
2024-07-06T18:49:55.4383808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,155.85,9.827,39.8,41.9,10.2,54
2024-07-06T18:49:55.6882635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,157.53,9.842,39.8,41.9,9.9,54
2024-07-06T18:49:55.9382511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,158.55,9.842,39.8,41.9,10,57
2024-07-06T18:49:56.1882359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,159.57,9.842,39.8,41.9,9.8,57
2024-07-06T18:49:56.4381301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,160.67,9.842,39.8,42.1,9.7,58
2024-07-06T18:49:56.6880871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,162.5,9.868,40.2,42.1,9.5,59
2024-07-06T18:49:56.9381271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,163.02,9.868,40.2,42.1,9.4,59
2024-07-06T18:49:57.1879608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,162.65,9.868,40.2,42.1,9.3,57
2024-07-06T18:49:57.4379758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,163.52,9.903,40.8,41.9,9.3,58
2024-07-06T18:49:57.6879631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,165.03,9.903,40.8,41.9,9.1,59
2024-07-06T18:49:57.9379618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,165.91,9.903,40.8,41.9,8.8,57
2024-07-06T18:49:58.1877337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,166.29,9.903,40.8,41.9,8.8,58
2024-07-06T18:49:58.4377210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,166.92,9.938,41.1,41.6,8.8,59
2024-07-06T18:49:58.6876822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,165.13,9.938,41.1,41.6,9.2,60
2024-07-06T18:49:58.9409582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,166.2,9.938,41.1,41.6,9,60
2024-07-06T18:49:59.1908980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,164.29,9.938,41.1,41.6,9.2,58
2024-07-06T18:49:59.4409383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,165.56,9.977,41,41.3,9.2,61
2024-07-06T18:49:59.6908245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,167.94,9.977,41,41.3,8.9,63
2024-07-06T18:49:59.9407658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,168.98,9.977,41,41.3,8.7,63
2024-07-06T18:50:00.1907281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,168.46,9.977,41,41.3,8.8,63
2024-07-06T18:50:00.4407174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,171.05,9.977,41,41.1,8.3,63
2024-07-06T18:50:00.6906164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,169.13,10.004,40.6,41.1,8.5,61
2024-07-06T18:50:00.9405587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,168.94,10.004,40.6,41.1,8.6,62
2024-07-06T18:50:01.1905635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,171.13,10.004,40.6,41.1,8.2,62
2024-07-06T18:50:01.4404286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,169.12,10.004,40.6,41,8.7,64
2024-07-06T18:50:01.6904493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,168.88,10.006,40.2,41,8.7,64
2024-07-06T18:50:01.9403614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,168.27,10.006,40.2,41,8.9,65
2024-07-06T18:50:02.1973884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,168.88,10.006,40.2,41,8.7,64
2024-07-06T18:50:02.4402422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,169.06,10.006,40.2,41.1,8.6,63
2024-07-06T18:50:02.6901964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,168.46,10.002,40.1,41.1,8.7,63
2024-07-06T18:50:02.9401555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,167.83,10.002,40.1,41.1,8.9,64
2024-07-06T18:50:03.1927065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,168.61,10.002,40.1,41.1,8.6,62
2024-07-06T18:50:03.4426892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,169.38,10.002,40.1,41.2,8.4,61
2024-07-06T18:50:03.6926439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,169.49,10.013,40.2,41.2,8.4,61
2024-07-06T18:50:03.9425648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,169.4,10.013,40.2,41.2,8.3,59
2024-07-06T18:50:04.1769752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,170.61,10.013,40.2,41.2,8.2,61
2024-07-06T18:50:04.4424454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,170.12,10.013,40.2,41.5,8.5,64
2024-07-06T18:50:04.6924071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,171.63,10.012,40.4,41.5,8.3,65
2024-07-06T18:50:04.9424336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,168.71,10.012,40.4,41.5,8.8,64
2024-07-06T18:50:05.1922810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,170.24,10.012,40.4,41.5,8.5,64
2024-07-06T18:50:05.4423111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,169.78,9.993,40.5,41.7,8.6,64
2024-07-06T18:50:05.6921958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,167.87,9.993,40.5,41.7,8.9,63
2024-07-06T18:50:05.9421476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,168.77,9.993,40.5,41.7,8.8,64
2024-07-06T18:50:06.1764863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,169.02,9.993,40.5,41.7,9,67
2024-07-06T18:50:06.4420511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,167.19,9.993,40.5,41.7,9.3,66
2024-07-06T18:50:06.6920133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,165.67,9.956,40.5,41.7,9.6,66
2024-07-06T18:50:06.9419615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,165.2,9.956,40.5,41.7,9.5,64
2024-07-06T18:50:07.1919565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,164.74,9.956,40.5,41.7,9.7,65
2024-07-06T18:50:07.4418889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,166.49,9.956,40.5,41.5,9.4,66
2024-07-06T18:50:07.6792184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,165.1,9.931,40.7,41.5,9.6,65
2024-07-06T18:50:07.9290880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,165.1,9.931,40.7,41.5,9.6,65
2024-07-06T18:50:08.1790186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,165.56,9.931,40.7,41.5,9.5,65
2024-07-06T18:50:08.4290129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,166.77,9.931,40.7,41.1,9.3,66
2024-07-06T18:50:08.6789685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,167.99,9.926,41.1,41.1,9,65
2024-07-06T18:50:08.9289140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,168.08,9.926,41.1,41.1,8.9,64
2024-07-06T18:50:09.1788299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,168.73,9.926,41.1,41.1,8.7,63
2024-07-06T18:50:09.4287854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,169.04,9.926,41.1,40.9,8.7,64
2024-07-06T18:50:09.6787096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,166.71,9.925,41.5,40.9,9.2,64
2024-07-06T18:50:09.9286865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,169.15,9.925,41.5,40.9,8.8,65
2024-07-06T18:50:10.1786051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,170.18,9.925,41.5,40.9,8.6,65
2024-07-06T18:50:10.4286056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,170.67,9.925,41.5,40.8,8.5,65
2024-07-06T18:50:10.6785386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,170.88,9.919,41.6,40.8,8.4,64
2024-07-06T18:50:10.9284711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,170.88,9.919,41.6,40.8,8.4,64
2024-07-06T18:50:11.1784983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,171.97,9.919,41.6,40.8,8.2,64
2024-07-06T18:50:11.4283840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,171.76,9.919,41.6,40.8,8.3,65
2024-07-06T18:50:11.6784095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,171.24,9.924,41.3,40.8,8.3,64
2024-07-06T18:50:11.9283361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,170.9,9.924,41.3,40.8,8.3,63
2024-07-06T18:50:12.1782260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,170.17,9.924,41.3,40.8,8.5,64
2024-07-06T18:50:12.4281816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,167.91,9.949,40.7,41,8.9,64
2024-07-06T18:50:12.6780961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,169.32,9.949,40.7,41,8.7,65
2024-07-06T18:50:12.9280208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,169.21,9.949,40.7,41,8.8,66
2024-07-06T18:50:13.1779991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,166.91,9.949,40.7,41,9.1,64
2024-07-06T18:50:13.4279227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,166.93,9.949,40.7,41.2,9.2,65
2024-07-06T18:50:13.6779260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,166.41,9.979,40.3,41.2,9.2,64
2024-07-06T18:50:13.9278951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,165.48,9.979,40.3,41.2,9.3,63
2024-07-06T18:50:14.1778128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,166.89,9.979,40.3,41.2,9.1,64
2024-07-06T18:50:14.4277557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,167.47,9.979,40.3,41.4,9,64
2024-07-06T18:50:14.6777328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,168.38,9.995,40.2,41.4,8.9,65
2024-07-06T18:50:14.9276473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,168.31,9.995,40.2,41.4,9,66
2024-07-06T18:50:15.1776328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,167.84,9.995,40.2,41.4,9.1,66
2024-07-06T18:50:15.4275983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,167.35,9.995,40.2,41.4,9.3,67
2024-07-06T18:50:15.6774876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,166.59,10.003,40.4,41.4,9.5,67
2024-07-06T18:50:15.9274530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,167.08,10.003,40.4,41.4,9.2,65
2024-07-06T18:50:16.1774165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,166.66,10.003,40.4,41.4,9.2,64
2024-07-06T18:50:16.4274028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,165.5,10.001,40.8,41.5,9.4,63
2024-07-06T18:50:16.6773207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,166.07,10.001,40.8,41.5,9.2,62
2024-07-06T18:50:16.9273414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,167.09,10.001,40.8,41.5,9,62
2024-07-06T18:50:17.1773190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,166.69,10.001,40.8,41.5,9,61
2024-07-06T18:50:17.4271908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,166.79,10.001,40.8,41.4,8.9,60
2024-07-06T18:50:17.6858231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,166.15,10,41,41.4,8.9,58
2024-07-06T18:50:17.9270835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,167.09,10,41,41.4,8.8,59
2024-07-06T18:50:18.1770406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,167.87,10,41,41.4,8.6,58
2024-07-06T18:50:18.4269885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,168.15,10,41,41.2,8.6,59
2024-07-06T18:50:18.6804025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,166.73,10.018,41,41.2,8.8,58
2024-07-06T18:50:18.9303545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,167.31,10.018,41,41.2,8.7,58
2024-07-06T18:50:19.1803148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,167.89,10.018,41,41.2,8.6,58
2024-07-06T18:50:19.4302331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,167.77,10.061,40.7,40.8,8.6,58
2024-07-06T18:50:19.6802156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,168.11,10.061,40.7,40.8,8.6,59
2024-07-06T18:50:19.9326195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,167.19,10.061,40.7,40.8,8.7,58
2024-07-06T18:50:20.1825348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,167.17,10.061,40.7,40.8,8.9,61
2024-07-06T18:50:20.4325033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,167.02,10.061,40.7,40.4,8.9,61
2024-07-06T18:50:20.6823688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,166.87,10.112,40.3,40.4,9,62
2024-07-06T18:50:20.9323982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,167.66,10.112,40.3,40.4,9,64
2024-07-06T18:50:21.1823157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,167.66,10.112,40.3,40.4,9,64
2024-07-06T18:50:21.4322218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,166.13,10.112,40.3,40.3,9.3,64
2024-07-06T18:50:21.6821826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,166.56,10.112,40.3,40.3,9.3,65
2024-07-06T18:50:21.9321404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,166.05,10.158,39.9,40.3,9.4,65
2024-07-06T18:50:22.1821350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,165.62,10.158,39.9,40.3,9.4,64
2024-07-06T18:50:22.4339929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,166.76,10.174,40,40.4,9.2,64
2024-07-06T18:50:22.6840227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,167.36,10.174,40,40.4,9,63
2024-07-06T18:50:22.9339819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,168.39,10.174,40,40.4,8.8,63
2024-07-06T18:50:23.1839058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,166.75,10.174,40,40.4,8.9,60
2024-07-06T18:50:23.4339308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,167,10.172,40.5,40.7,8.8,58
2024-07-06T18:50:23.6862811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,169.63,10.172,40.5,40.7,8.4,59
2024-07-06T18:50:23.9362046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,171.95,10.172,40.5,40.7,8.1,61
2024-07-06T18:50:24.1743559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,175.09,10.172,40.5,40.7,7.6,62
2024-07-06T18:50:24.4263088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,176.86,10.172,40.5,40.8,7.3,62
2024-07-06T18:50:24.6824818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,178.33,10.162,40.9,40.8,7.1,62
2024-07-06T18:50:24.9323360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,178.14,10.162,40.9,40.8,7.1,61
2024-07-06T18:50:25.1823465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,179.69,10.162,40.9,40.8,6.8,59
2024-07-06T18:50:25.4323038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,182.19,10.162,40.9,41,6.4,58
2024-07-06T18:50:25.6822067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,180.81,10.139,40.8,41,6.6,59
2024-07-06T18:50:25.9321610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,180.6,10.139,40.8,41,6.6,57
2024-07-06T18:50:26.1821528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,179.16,10.139,40.8,41,6.8,56
2024-07-06T18:50:26.4320689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,179.29,10.139,40.8,41.1,6.8,57
2024-07-06T18:50:26.6820030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,173.23,10.097,40.1,41.1,7.7,59
2024-07-06T18:50:26.9319550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,168.5,10.097,40.1,41.1,8.4,57
2024-07-06T18:50:27.1819800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,165.02,10.097,40.1,41.1,9,57
2024-07-06T18:50:27.4318561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,162.74,10.071,39.5,41.1,9.4,58
2024-07-06T18:50:27.6817805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,161.78,10.071,39.5,41.1,9.5,57
2024-07-06T18:50:27.9318183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,160.72,10.071,39.5,41.1,9.7,57
2024-07-06T18:50:28.1817189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,161.61,10.071,39.5,41.1,9.8,60
2024-07-06T18:50:28.4317101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,163.51,10.071,39.5,41.1,9.6,62
2024-07-06T18:50:28.6816577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,162.53,10.076,39.4,41.1,9.8,62
2024-07-06T18:50:28.9347331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,161.14,10.076,39.4,41.1,10.1,62
2024-07-06T18:50:29.1847409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,162.55,10.076,39.4,41.1,9.9,63
2024-07-06T18:50:29.4346162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,161.55,10.076,39.4,41,10,62
2024-07-06T18:50:29.6846640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,164.75,10.076,40.1,41,9.5,63
2024-07-06T18:50:29.9343792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,163.82,10.076,40.1,41,9.6,62
2024-07-06T18:50:30.1844070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,165.38,10.076,40.1,41,9.2,61
2024-07-06T18:50:30.4344839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,166.87,10.076,40.1,40.8,8.9,61
2024-07-06T18:50:30.6843787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,167.05,10.063,41.1,40.8,8.9,60
2024-07-06T18:50:30.9344177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,168.05,10.063,41.1,40.8,8.6,58
2024-07-06T18:50:31.1842918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,168.05,10.063,41.1,40.8,8.6,58
2024-07-06T18:50:31.4342080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,168.67,10.064,41.6,40.8,8.5,57
2024-07-06T18:50:31.6841426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,169.9,10.064,41.6,40.8,8.3,57
2024-07-06T18:50:31.9340893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,171.05,10.064,41.6,40.8,8,54
2024-07-06T18:50:32.1840745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,172.4,10.064,41.6,40.8,7.8,54
2024-07-06T18:50:32.4340293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,172.9,10.064,41.6,40.8,7.7,53
2024-07-06T18:50:32.6839406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,172.83,10.077,41.2,40.8,7.7,54
2024-07-06T18:50:32.9339163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,171.48,10.077,41.2,40.8,7.9,54
2024-07-06T18:50:33.1838748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,169.49,10.077,41.2,40.8,8.2,54
2024-07-06T18:50:33.4337816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,168.89,10.077,41.2,41,8.3,54
2024-07-06T18:50:33.6837536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,167.02,10.11,40.1,41,8.6,56
2024-07-06T18:50:33.9336964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,165.61,10.11,40.1,41,8.9,57
2024-07-06T18:50:34.1836969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,165.04,10.11,40.1,41,9,57
2024-07-06T18:50:34.4336589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,162.75,10.11,40.1,41.1,9.5,58
2024-07-06T18:50:34.6835455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,163.31,10.161,39.2,41.1,9.6,61
2024-07-06T18:50:34.9335250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,160.97,10.161,39.2,41.1,10.2,62
2024-07-06T18:50:35.1834784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,160.7,10.161,39.2,41.1,10.5,64
2024-07-06T18:50:35.4334158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,161.34,10.209,38.9,41.2,10.5,65
2024-07-06T18:50:35.6833670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,160.4,10.209,38.9,41.2,10.6,64
2024-07-06T18:50:35.9400593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,162.59,10.209,38.9,41.2,10.2,65
2024-07-06T18:50:36.1743977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,162.27,10.209,38.9,41.2,10.4,66
2024-07-06T18:50:36.4399558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,162.04,10.209,38.9,41.1,10.2,64
2024-07-06T18:50:36.6742654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,163.34,10.225,39.5,41.1,10.1,65
2024-07-06T18:50:36.9242155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,162.41,10.225,39.5,41.1,10.2,64
2024-07-06T18:50:37.1741941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,162.81,10.225,39.5,41.1,10,63
2024-07-06T18:50:37.4240772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,164.55,10.225,39.5,40.9,9.7,64
2024-07-06T18:50:37.6740886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,167.75,10.217,40.4,40.9,9.3,66
2024-07-06T18:50:37.9240129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,166.85,10.217,40.4,40.9,9.4,65
2024-07-06T18:50:38.1856058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,167.89,10.217,40.4,40.9,9.1,64
2024-07-06T18:50:38.4239129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,168.68,10.21,41,40.8,9,64
2024-07-06T18:50:38.6739023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,168.06,10.21,41,40.8,8.9,61
2024-07-06T18:50:38.9237664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,167.34,10.21,41,40.8,8.9,59
2024-07-06T18:50:39.1738656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,170.19,10.21,41,40.8,8.4,59
2024-07-06T18:50:39.4265683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,170.49,10.201,41.1,40.7,8.3,58
2024-07-06T18:50:39.6765361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,170.5,10.201,41.1,40.7,8.4,60
2024-07-06T18:50:39.9264921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,171.09,10.201,41.1,40.7,8.2,58
2024-07-06T18:50:40.1764116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,170.2,10.201,41.1,40.7,8.3,57
2024-07-06T18:50:40.4263584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,171.41,10.201,41.1,40.6,8.1,57
2024-07-06T18:50:40.6763200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,171.05,10.2,40.7,40.6,8.2,59
2024-07-06T18:50:40.9262234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,170.46,10.2,40.7,40.6,8.3,59
2024-07-06T18:50:41.1762098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,170.18,10.2,40.7,40.6,8.4,60
2024-07-06T18:50:41.4261521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,169.62,10.2,40.7,40.6,8.5,60
2024-07-06T18:50:41.6761220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,170.18,10.2,40.7,40.6,8.4,60
2024-07-06T18:50:41.9259999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,169.85,10.202,40.2,40.6,8.4,60
2024-07-06T18:50:42.1760211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,169.41,10.202,40.2,40.6,8.6,62
2024-07-06T18:50:42.4334184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,168.49,10.188,39.7,40.6,8.7,62
2024-07-06T18:50:42.6759441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,167.6,10.188,39.7,40.6,8.8,61
2024-07-06T18:50:42.9258710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,165.24,10.188,39.7,40.6,9.1,59
2024-07-06T18:50:43.1757675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,164.06,10.188,39.7,40.6,9.4,60
2024-07-06T18:50:43.4257570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,163.85,10.18,39.4,40.6,9.4,60
2024-07-06T18:50:43.6756932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,164.89,10.18,39.4,40.6,9.2,60
2024-07-06T18:50:43.9256315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,163.85,10.18,39.4,40.6,9.4,60
2024-07-06T18:50:44.1755978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,163.43,10.18,39.4,40.6,9.4,59
2024-07-06T18:50:44.4255421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,162.95,10.18,39.4,40.7,9.5,59
2024-07-06T18:50:44.6754876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,162.54,10.19,39.5,40.7,9.6,59
2024-07-06T18:50:44.9254668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,164.93,10.19,39.5,40.7,9.3,61
2024-07-06T18:50:45.1754107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,164.85,10.19,39.5,40.7,9.4,62
2024-07-06T18:50:45.4253524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,166.23,10.19,39.5,40.9,9.4,65
2024-07-06T18:50:45.6752926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,164.45,10.19,39.5,40.9,9.5,62
2024-07-06T18:50:45.9252849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,162.78,10.217,39.7,40.9,9.8,61
2024-07-06T18:50:46.1752136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,164.33,10.217,39.7,40.9,9.4,60
2024-07-06T18:50:46.4251728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,163.52,10.217,39.7,41.2,9.5,59
2024-07-06T18:50:46.6750952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,163.8,10.219,40,41.2,9.4,58
2024-07-06T18:50:46.9250607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,163.94,10.219,40,41.2,9.3,57
2024-07-06T18:50:47.1749787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,162.23,10.219,40,41.2,9.7,58
2024-07-06T18:50:47.4249161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,160.36,10.192,40.2,41.3,9.8,55
2024-07-06T18:50:47.6749074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,161.46,10.192,40.2,41.3,9.6,55
2024-07-06T18:50:47.9248584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,161.46,10.192,40.2,41.3,9.6,55
2024-07-06T18:50:48.1748013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,163.16,10.192,40.2,41.3,9.3,55
2024-07-06T18:50:48.4248461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,161.65,10.192,40.2,41.4,9.5,54
2024-07-06T18:50:48.6747255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,163.75,10.188,40.2,41.4,9.2,55
2024-07-06T18:50:48.9245953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,163.37,10.188,40.2,41.4,9.2,54
2024-07-06T18:50:49.1746223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,165.76,10.188,40.2,41.4,8.8,54
2024-07-06T18:50:49.4245751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,164.79,10.188,40.2,41.4,8.8,51
2024-07-06T18:50:49.6745441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,165.44,10.188,40.2,41.4,8.7,51
2024-07-06T18:50:49.9244546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,167.05,10.215,40.1,41.4,8.6,54
2024-07-06T18:50:50.1744113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,167.36,10.215,40.1,41.4,8.6,55
2024-07-06T18:50:50.4243253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,167.76,10.215,40.1,41.4,8.7,58
2024-07-06T18:50:50.6743730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,168.63,10.238,39.9,41.4,8.6,59
2024-07-06T18:50:50.9242971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,166.83,10.238,39.9,41.4,8.8,57
2024-07-06T18:50:51.1742110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,166.99,10.238,39.9,41.4,8.9,59
2024-07-06T18:50:51.4240787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,167.13,10.245,39.5,41.4,8.9,60
2024-07-06T18:50:51.6740956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,166.23,10.245,39.5,41.4,9,59
2024-07-06T18:50:51.9240605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,167.13,10.245,39.5,41.4,8.9,60
2024-07-06T18:50:52.1739719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,166.61,10.245,39.5,41.4,9,60
2024-07-06T18:50:52.4239399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,166.36,10.245,39.5,41.1,9.1,61
2024-07-06T18:50:52.6739051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,166.64,10.234,39.4,41.1,9.1,62
2024-07-06T18:50:52.9269706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,165.74,10.234,39.4,41.1,9.2,61
2024-07-06T18:50:53.1768452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,166.64,10.234,39.4,41.1,9.1,62
2024-07-06T18:50:53.4268296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,167.07,10.234,39.4,40.9,9,62
2024-07-06T18:50:53.6768204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,167.84,10.216,39.7,40.9,8.8,61
2024-07-06T18:50:53.9267498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,168.37,10.216,39.7,40.9,8.7,61
2024-07-06T18:50:54.1767626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,168.56,10.216,39.7,40.9,8.6,60
2024-07-06T18:50:54.4266478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,168.68,10.216,39.7,40.7,8.4,57
2024-07-06T18:50:54.6766055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,168.42,10.212,40.2,40.7,8.5,57
2024-07-06T18:50:54.9266549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,169.33,10.212,40.2,40.7,8.3,56
2024-07-06T18:50:55.1765674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,171.69,10.212,40.2,40.7,8,58
2024-07-06T18:50:55.4264556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,171.1,10.208,40.6,40.7,8.1,57
2024-07-06T18:50:55.6764597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,170.6,10.208,40.6,40.7,8.1,55
2024-07-06T18:50:55.9263869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,169.71,10.208,40.6,40.7,8.2,54
2024-07-06T18:50:56.1763185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,169,10.208,40.6,40.7,8.2,51
2024-07-06T18:50:56.4262728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,170.17,10.208,40.6,40.9,8.1,53
2024-07-06T18:50:56.6761612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,169.62,10.196,40.5,40.9,8.2,54
2024-07-06T18:50:56.9261505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,168.34,10.196,40.5,40.9,8.4,54
2024-07-06T18:50:57.1760976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,166.21,10.196,40.5,40.9,8.6,51
2024-07-06T18:50:57.4261083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,166.61,10.196,40.5,41.3,8.6,52
2024-07-06T18:50:57.6759785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,166.56,10.184,40.1,41.3,8.6,53
2024-07-06T18:50:57.9259026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,166.9,10.184,40.1,41.3,8.5,52
2024-07-06T18:50:58.1758828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,166.9,10.184,40.1,41.3,8.5,52
2024-07-06T18:50:58.4258515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,166.59,10.184,40.1,41.4,8.6,53
2024-07-06T18:50:58.6758284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,166.12,10.191,39.8,41.4,8.6,52
2024-07-06T18:50:58.9257788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,165.17,10.191,39.8,41.4,8.7,51
2024-07-06T18:50:59.1756660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,164.22,10.191,39.8,41.4,8.8,50
2024-07-06T18:50:59.4256452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,162.04,10.191,39.8,41.5,9.2,51
2024-07-06T18:50:59.6755907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,160.14,10.211,39.8,41.5,9.6,52
2024-07-06T18:50:59.9255702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,160.43,10.211,39.8,41.5,9.7,54
2024-07-06T18:51:00.1752860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,159.88,10.211,39.8,41.5,9.8,54
2024-07-06T18:51:00.4255008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,160.43,10.211,39.8,41.5,9.7,54
2024-07-06T18:51:00.6754641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,161.66,10.225,40.1,41.5,9.6,55
2024-07-06T18:51:00.9253266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,160.57,10.225,40.1,41.5,9.8,55
2024-07-06T18:51:01.1752961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,162.1,10.225,40.1,41.5,9.6,56
2024-07-06T18:51:01.4252720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,161.47,10.225,40.1,41.5,9.8,57
2024-07-06T18:51:01.6751422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,162.87,10.225,40.5,41.5,9.5,56
2024-07-06T18:51:01.9251415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,163.59,10.225,40.5,41.5,9.3,55
2024-07-06T18:51:02.1750568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,163.59,10.225,40.5,41.5,9.3,55
2024-07-06T18:51:02.4250556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,164.13,10.225,40.5,41.4,9.2,55
2024-07-06T18:51:02.6749932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,167.07,10.222,40.9,41.4,8.8,56
2024-07-06T18:51:02.9249737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,167.34,10.222,40.9,41.4,8.7,55
2024-07-06T18:51:03.1748886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,168.86,10.222,40.9,41.4,8.5,56
2024-07-06T18:51:03.4248813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,169.26,10.232,40.8,41.4,8.3,53
2024-07-06T18:51:03.6748648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,169.26,10.232,40.8,41.4,8.3,53
2024-07-06T18:51:03.9247946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,170.34,10.232,40.8,41.4,8.1,52
2024-07-06T18:51:04.1747229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,170.16,10.232,40.8,41.4,8.2,54
2024-07-06T18:51:04.4246680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,172.51,10.232,40.8,41.3,7.9,56
2024-07-06T18:51:04.6746075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,173.36,10.232,40.8,41.3,7.8,57
2024-07-06T18:51:04.9245755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,171.56,10.26,40.5,41.3,8,55
2024-07-06T18:51:05.1745921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,172.41,10.26,40.5,41.3,7.9,56
2024-07-06T18:51:05.4244535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,171.82,10.26,40.5,41.4,8,56
2024-07-06T18:51:05.6742638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,170.61,10.286,40,41.4,8.2,57
2024-07-06T18:51:05.9243708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,167.35,10.286,40,41.4,8.6,54
2024-07-06T18:51:06.1742927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,166.14,10.286,40,41.4,8.8,54
2024-07-06T18:51:06.4242734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,166.52,10.286,40,41.7,8.7,53
2024-07-06T18:51:06.6742271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,165.18,10.293,39.8,41.7,8.8,51
2024-07-06T18:51:06.9241829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,165.49,10.293,39.8,41.7,8.8,52
2024-07-06T18:51:07.1741305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,165.18,10.293,39.8,41.7,8.8,51
2024-07-06T18:51:07.4241138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,164.65,10.293,39.8,42,8.9,51
2024-07-06T18:51:07.6740001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,163.26,10.28,39.8,42,9.3,54
2024-07-06T18:51:07.9261083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,164.21,10.28,39.8,42,9.2,55
2024-07-06T18:51:08.1781359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,164.04,10.28,39.8,42,9.3,56
2024-07-06T18:51:08.4280564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,165.14,10.28,39.8,42,9.1,56
2024-07-06T18:51:08.6780921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,164.55,10.279,40,42,9.3,57
2024-07-06T18:51:08.9280945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,164.01,10.279,40,42,9.4,57
2024-07-06T18:51:09.1779912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,164.95,10.279,40,42,9.3,58
2024-07-06T18:51:09.4279142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,163.36,10.279,40,41.7,9.5,57
2024-07-06T18:51:09.6778778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,164.47,10.274,40.1,41.7,9.3,57
2024-07-06T18:51:09.9277877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,163.52,10.274,40.1,41.7,9.4,56
2024-07-06T18:51:10.1810370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,164.47,10.274,40.1,41.7,9.3,57
2024-07-06T18:51:10.4310146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,163.69,10.26,40.3,41.3,9.5,58
2024-07-06T18:51:10.6809622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,163.16,10.26,40.3,41.3,9.6,58
2024-07-06T18:51:10.9308856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,164.11,10.26,40.3,41.3,9.5,59
2024-07-06T18:51:11.1807418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,164.54,10.26,40.3,41.3,9.5,60
2024-07-06T18:51:11.4308422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,164.47,10.237,40.6,41,9.5,60
2024-07-06T18:51:11.6807737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,164.99,10.237,40.6,41,9.4,60
2024-07-06T18:51:11.9306759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,166.04,10.237,40.6,41,9.2,60
2024-07-06T18:51:12.1806300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,165.51,10.237,40.6,41,9.3,60
2024-07-06T18:51:12.4327389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,167.03,10.237,40.6,40.8,9,60
2024-07-06T18:51:12.6805309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,167.07,10.206,40.9,40.8,9,60
2024-07-06T18:51:12.9305864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,166.7,10.206,40.9,40.8,9,59
2024-07-06T18:51:13.1804627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,168.38,10.206,40.9,40.8,8.7,59
2024-07-06T18:51:13.4303945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,168.04,10.206,40.9,40.8,8.7,58
2024-07-06T18:51:13.6803149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,167.98,10.179,41,40.8,8.7,58
2024-07-06T18:51:13.9302902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,168.24,10.179,41,40.8,8.6,57
2024-07-06T18:51:14.1802711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,168.24,10.179,41,40.8,8.6,57
2024-07-06T18:51:14.4302171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,168.63,10.179,41,41,8.6,58
2024-07-06T18:51:14.6801592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,168.77,10.18,40.8,41,8.5,57
2024-07-06T18:51:14.9301090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,170.05,10.18,40.8,41,8.5,61
2024-07-06T18:51:15.1800423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,170.05,10.18,40.8,41,8.5,61
2024-07-06T18:51:15.4300483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,169.87,10.18,40.8,41.1,8.6,62
2024-07-06T18:51:15.6799302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,169.35,10.199,40.4,41.1,8.6,61
2024-07-06T18:51:15.9299349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,166.84,10.199,40.4,41.1,9,60
2024-07-06T18:51:16.1798450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,166.46,10.199,40.4,41.1,9,59
2024-07-06T18:51:16.4297613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,165.99,10.199,40.4,41.3,9.1,59
2024-07-06T18:51:16.6797321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,165.99,10.199,40.4,41.3,9.1,59
2024-07-06T18:51:16.9296998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,165.27,10.197,40.1,41.3,9.2,59
2024-07-06T18:51:17.1697250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,164.74,10.197,40.1,41.3,9.3,59
2024-07-06T18:51:17.4268051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,163.74,10.197,40.1,41.4,9.5,59
2024-07-06T18:51:17.6696013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,164.19,10.183,40.1,41.4,9.4,59
2024-07-06T18:51:17.9195558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,164.19,10.183,40.1,41.4,9.4,59
2024-07-06T18:51:18.1695154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,163.9,10.183,40.1,41.4,9.3,57
2024-07-06T18:51:18.4194637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,163.98,10.183,40.1,41.6,9.3,57
2024-07-06T18:51:18.6694073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,164.69,10.181,40.1,41.6,9.1,56
2024-07-06T18:51:18.9193869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,163.01,10.181,40.1,41.6,9.4,56
2024-07-06T18:51:19.1693513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,164.91,10.181,40.1,41.6,9.2,58
2024-07-06T18:51:19.4192863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,162.77,10.181,40.1,41.7,9.7,59
2024-07-06T18:51:19.6692829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,163.48,10.223,40.2,41.7,9.7,60
2024-07-06T18:51:19.9191616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,165.4,10.223,40.2,41.7,9.4,61
2024-07-06T18:51:20.1691048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,164.86,10.223,40.2,41.7,9.6,62
2024-07-06T18:51:20.4191000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,164.41,10.223,40.2,41.7,9.6,61
2024-07-06T18:51:20.6690347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,165.76,10.289,40.3,41.7,9.4,61
2024-07-06T18:51:20.9189606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,166.27,10.289,40.3,41.7,9.3,61
2024-07-06T18:51:21.1688883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,166.67,10.289,40.3,41.7,9.3,62
2024-07-06T18:51:21.4189038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,166.77,10.289,40.3,41.7,9.2,61
2024-07-06T18:51:21.6687980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,168.92,10.345,40.5,41.7,9,63
2024-07-06T18:51:21.9187309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,170.44,10.345,40.5,41.7,8.7,63
2024-07-06T18:51:22.1687312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,171.99,10.345,40.5,41.7,8.4,63
2024-07-06T18:51:22.4186510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,171.85,10.368,40.7,41.5,8.4,62
2024-07-06T18:51:22.6686187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,172.69,10.368,40.7,41.5,8.3,63
2024-07-06T18:51:22.9185230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,172.16,10.368,40.7,41.5,8.4,63
2024-07-06T18:51:23.1717512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,173.22,10.368,40.7,41.5,8.2,63
2024-07-06T18:51:23.4216917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,172.33,10.368,40.7,41.4,8.2,60
2024-07-06T18:51:23.6715743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,172.69,10.353,40.9,41.4,8.2,61
2024-07-06T18:51:23.9215927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,172.69,10.353,40.9,41.4,8.2,61
2024-07-06T18:51:24.1715160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,172.45,10.353,40.9,41.4,8.1,58
2024-07-06T18:51:24.4214365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,173.6,10.353,40.9,41.2,7.9,58
2024-07-06T18:51:24.6714442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,173.99,10.353,40.9,41.2,7.8,57
2024-07-06T18:51:24.9235977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,175.1,10.325,40.9,41.2,7.6,57
2024-07-06T18:51:25.1735205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,174.48,10.325,40.9,41.2,7.7,57
2024-07-06T18:51:25.4272233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,174.01,10.325,40.9,40.9,7.8,58
2024-07-06T18:51:25.6771777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,171.51,10.314,40.4,40.9,8.1,57
2024-07-06T18:51:25.9270529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,173.97,10.314,40.4,40.9,7.7,57
2024-07-06T18:51:26.1770904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,171.51,10.314,40.4,40.9,8.1,57
2024-07-06T18:51:26.4270182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,169.37,10.314,40.4,40.7,8.4,56
2024-07-06T18:51:26.6769589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,169.87,10.325,39.8,40.7,8.4,59
2024-07-06T18:51:26.9269348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,167.8,10.325,39.8,40.7,8.9,61
2024-07-06T18:51:27.1769612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,166.9,10.325,39.8,40.7,9,60
2024-07-06T18:51:27.4268192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,166.37,10.325,39.8,40.7,9.1,60
2024-07-06T18:51:27.6770984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,165.57,10.317,39.6,40.7,9.3,61
2024-07-06T18:51:27.9267257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,166.21,10.317,39.6,40.7,9.1,60
2024-07-06T18:51:28.1766540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,165.46,10.317,39.6,40.7,9.1,58
2024-07-06T18:51:28.4266250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,166.91,10.317,39.6,40.7,8.9,59
2024-07-06T18:51:28.6801611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,168.01,10.317,39.6,40.7,8.7,59
2024-07-06T18:51:28.9264889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,166.69,10.272,39.8,40.7,8.8,57
2024-07-06T18:51:29.1765210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,166.03,10.272,39.8,40.7,8.8,55
2024-07-06T18:51:29.4264319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,164.88,10.272,39.8,40.8,9,55
2024-07-06T18:51:29.6763632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,164.84,10.218,40.3,40.8,8.9,53
2024-07-06T18:51:29.9263339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,165.46,10.218,40.3,40.8,8.8,53
2024-07-06T18:51:30.1762626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,163.87,10.218,40.3,40.8,9,52
2024-07-06T18:51:30.4262712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,165.85,10.218,40.3,41,8.7,52
2024-07-06T18:51:30.6762153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,166.65,10.193,40.7,41,8.6,52
2024-07-06T18:51:30.9261262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,163.43,10.193,40.7,41,9.1,52
2024-07-06T18:51:31.1760455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,167.25,10.193,40.7,41,8.7,56
2024-07-06T18:51:31.4259781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,163.5,10.193,40.7,41.2,9.1,52
2024-07-06T18:51:31.6759558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,163.31,10.199,40.9,41.2,9.1,51
2024-07-06T18:51:31.9278239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,164.96,10.199,40.9,41.2,8.8,50
2024-07-06T18:51:32.1777175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,167,10.199,40.9,41.2,8.5,50
2024-07-06T18:51:32.4277492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,166.62,10.199,40.9,41.3,8.6,51
2024-07-06T18:51:32.6776722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,168.22,10.199,40.9,41.3,8.4,52
2024-07-06T18:51:32.9276199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,168.25,10.231,40.7,41.3,8.4,52
2024-07-06T18:51:33.1775900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,168.91,10.231,40.7,41.3,8.3,52
2024-07-06T18:51:33.4275787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,167.74,10.231,40.7,41.3,8.4,50
2024-07-06T18:51:33.6774825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,168.6,10.275,40.3,41.3,8.3,51
2024-07-06T18:51:33.9312484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,168.98,10.275,40.3,41.3,8.5,57
2024-07-06T18:51:34.1812702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,169.04,10.275,40.3,41.3,8.6,59
2024-07-06T18:51:34.4312058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,168.67,10.275,40.3,41.4,8.8,61
2024-07-06T18:51:34.6811334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,166.74,10.286,40,41.4,9,59
2024-07-06T18:51:34.9310561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,165.67,10.286,40,41.4,9.2,59
2024-07-06T18:51:35.1810113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,161.68,10.286,40,41.4,9.8,57
2024-07-06T18:51:35.4310023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,159.48,10.256,39.9,41.5,10.2,57
2024-07-06T18:51:35.6809713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,157.52,10.256,39.9,41.5,10.6,57
2024-07-06T18:51:35.9308743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,158.58,10.256,39.9,41.5,10.6,59
2024-07-06T18:51:36.1808095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,158,10.256,39.9,41.5,10.5,57
2024-07-06T18:51:36.4307441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,158.44,10.256,39.9,41.4,10.4,57
2024-07-06T18:51:36.6807470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,159.94,10.256,39.9,41.4,10.3,59
2024-07-06T18:51:36.9306800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,160.49,10.235,40.1,41.4,10.4,61
2024-07-06T18:51:37.1650119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,163.77,10.235,40.1,41.4,9.8,62
2024-07-06T18:51:37.4305780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,165.03,10.235,40.1,41.1,9.6,63
2024-07-06T18:51:37.6805445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,165.42,10.269,40.3,41.1,9.4,61
2024-07-06T18:51:37.9304624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,167.24,10.269,40.3,41.1,9.2,63
2024-07-06T18:51:38.1804717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,166.68,10.269,40.3,41.1,9.4,64
2024-07-06T18:51:38.4189983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,167.93,10.269,40.3,40.8,9.2,65
2024-07-06T18:51:38.6690020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,169.14,10.32,40.5,40.8,9.1,66
2024-07-06T18:51:38.9188799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,167.38,10.32,40.5,40.8,9.3,64
2024-07-06T18:51:39.1687978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,168.36,10.32,40.5,40.8,9.1,64
2024-07-06T18:51:39.4188257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,169.75,10.32,40.5,40.5,8.8,64
2024-07-06T18:51:39.6687346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,168.75,10.309,40.6,40.5,9,64
2024-07-06T18:51:39.9186702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,168.89,10.309,40.6,40.5,8.9,63
2024-07-06T18:51:40.1685270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,168.16,10.309,40.6,40.5,8.9,61
2024-07-06T18:51:40.4184658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,167.8,10.309,40.6,40.5,8.9,60
2024-07-06T18:51:40.6685264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,167.67,10.309,40.6,40.5,8.8,58
2024-07-06T18:51:40.9184776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,166.23,10.247,40.6,40.5,9,58
2024-07-06T18:51:41.1684254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,166.45,10.247,40.6,40.5,8.9,57
2024-07-06T18:51:41.4183963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,166.48,10.247,40.6,40.6,8.9,57
2024-07-06T18:51:41.6724733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,166.27,10.218,40.5,40.6,8.9,57
2024-07-06T18:51:41.9183049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,166.85,10.218,40.5,40.6,8.8,57
2024-07-06T18:51:42.1682479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,166.27,10.218,40.5,40.6,8.9,57
2024-07-06T18:51:42.4181538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,167.84,10.218,40.5,40.8,8.7,58
2024-07-06T18:51:42.6681214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,167.75,10.261,40.4,40.8,8.8,59
2024-07-06T18:51:42.9180558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,168.31,10.261,40.4,40.8,8.7,59
2024-07-06T18:51:43.1680567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,170.32,10.261,40.4,40.8,8.4,60
2024-07-06T18:51:43.4203474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,169.27,10.261,40.4,41,8.6,60
2024-07-06T18:51:43.6742381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,170.28,10.335,40.1,41,8.5,61
2024-07-06T18:51:43.9242048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,170.28,10.335,40.1,41,8.5,61
2024-07-06T18:51:44.1741732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,171.37,10.335,40.1,41,8.3,61
2024-07-06T18:51:44.4241080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,169.44,10.335,40.1,41.1,8.6,60
2024-07-06T18:51:44.6740217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,168.97,10.365,40,41.1,8.7,60
2024-07-06T18:51:44.9239552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,169.51,10.365,40,41.1,8.6,60
2024-07-06T18:51:45.1739239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,170.38,10.365,40,41.1,8.5,61
2024-07-06T18:51:45.4238939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,169.51,10.365,40,41.1,8.6,60
2024-07-06T18:51:45.6737878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,168.61,10.328,40,41.1,8.8,61
2024-07-06T18:51:45.9237899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,166.82,10.328,40,41.1,9,59
2024-07-06T18:51:46.1737270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,167.91,10.328,40,41.1,8.8,59
2024-07-06T18:51:46.4237296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,167.91,10.328,40,41.1,8.8,59
2024-07-06T18:51:46.6736164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,166.06,10.28,40,41.1,9.1,59
2024-07-06T18:51:46.9236129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,166.06,10.28,40,41.1,9.1,59
2024-07-06T18:51:47.1735437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,166.06,10.28,40,41.1,9.1,59
2024-07-06T18:51:47.4295327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,165.52,10.28,40,41.1,9.2,59
2024-07-06T18:51:47.6734291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,164.98,10.276,40,41.1,9.3,59
2024-07-06T18:51:47.9234116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,165.38,10.276,40,41.1,9.3,60
2024-07-06T18:51:48.1733387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,164.45,10.276,40,41.1,9.4,59
2024-07-06T18:51:48.4233327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,165.51,10.276,40,41.1,9.2,59
2024-07-06T18:51:48.6732499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,167,10.319,40,41.1,9.1,61
2024-07-06T18:51:48.9232117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,167.9,10.319,40,41.1,9,62
2024-07-06T18:51:49.1764003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,169.65,10.319,40,41.1,8.8,64
2024-07-06T18:51:49.4263700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,169.25,10.319,40,41,8.8,63
2024-07-06T18:51:49.6763035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,168.89,10.34,40.1,41,8.9,63
2024-07-06T18:51:49.9262447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,166.61,10.34,40.1,41,9.2,61
2024-07-06T18:51:50.1761740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,166.61,10.34,40.1,41,9.2,61
2024-07-06T18:51:50.4261704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,166.06,10.327,40.3,41,9.4,62
2024-07-06T18:51:50.6761249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,165.76,10.327,40.3,41,9.3,60
2024-07-06T18:51:50.9260308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,167.34,10.327,40.3,41,9,60
2024-07-06T18:51:51.1759916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,168.23,10.327,40.3,41,8.9,61
2024-07-06T18:51:51.4259627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,168.35,10.327,40.3,40.8,8.8,60
2024-07-06T18:51:51.6758801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,170.91,10.314,40.5,40.8,8.3,59
2024-07-06T18:51:51.9258232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,170.64,10.314,40.5,40.8,8.4,60
2024-07-06T18:51:52.1757241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,172.08,10.314,40.5,40.8,8.1,59
2024-07-06T18:51:52.4256724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,172.39,10.314,40.5,40.7,8,58
2024-07-06T18:51:52.6757111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,173.52,10.311,40.7,40.7,7.8,57
2024-07-06T18:51:52.9255788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,173.76,10.311,40.7,40.7,7.7,55
2024-07-06T18:51:53.1756154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,174.76,10.311,40.7,40.7,7.5,53
2024-07-06T18:51:53.4136387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,174.63,10.311,40.7,40.7,7.5,52
2024-07-06T18:51:53.6697454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,175.11,10.303,40.5,40.7,7.4,52
2024-07-06T18:51:53.9217305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,173.88,10.303,40.5,40.7,7.6,53
2024-07-06T18:51:54.1716818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,174.7,10.303,40.5,40.7,7.5,54
2024-07-06T18:51:54.4216735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,172.21,10.303,40.5,40.8,7.8,51
2024-07-06T18:51:54.6716746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,171.85,10.281,40,40.8,7.8,52
2024-07-06T18:51:54.9215536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,170.93,10.281,40,40.8,8,54
2024-07-06T18:51:55.1715065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,171.16,10.281,40,40.8,8,55
2024-07-06T18:51:55.4214295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,170.04,10.258,39.5,40.8,8.1,55
2024-07-06T18:51:55.6714205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,168.28,10.258,39.5,40.8,8.3,53
2024-07-06T18:51:55.9246480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,167.01,10.258,39.5,40.8,8.5,53
2024-07-06T18:51:56.1745468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,166.98,10.258,39.5,40.8,8.6,55
2024-07-06T18:51:56.4245153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,165.79,10.258,39.5,40.8,8.8,55
2024-07-06T18:51:56.6744502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,163.25,10.266,39.1,40.8,9.2,55
2024-07-06T18:51:56.9244123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,166.24,10.266,39.1,40.8,8.8,57
2024-07-06T18:51:57.1743383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,165.48,10.266,39.1,40.8,9,58
2024-07-06T18:51:57.4243052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,164.36,10.266,39.1,40.7,9.2,58
2024-07-06T18:51:57.6742444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,163.72,10.301,39.3,40.7,9.3,57
2024-07-06T18:51:57.9242123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,164.65,10.301,39.3,40.7,9.2,58
2024-07-06T18:51:58.1741313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,165.38,10.301,39.3,40.7,9,57
2024-07-06T18:51:58.4241114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,164.88,10.301,39.3,40.6,9.3,60
2024-07-06T18:51:58.6740718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,166.04,10.316,40,40.6,9.1,59
2024-07-06T18:51:58.9240457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,168.76,10.316,40,40.6,8.5,57
2024-07-06T18:51:59.1739770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,168.9,10.316,40,40.6,8.3,53
2024-07-06T18:51:59.4239364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,170.72,10.3,40.8,40.5,8.1,53
2024-07-06T18:51:59.6738629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,170.72,10.3,40.8,40.5,8.1,53
2024-07-06T18:51:59.9238210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,171.01,10.3,40.8,40.5,8,51
2024-07-06T18:52:00.1737901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,173.69,10.3,40.8,40.5,7.6,50
2024-07-06T18:52:00.4237210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,175.79,10.3,40.8,40.5,7.3,49
2024-07-06T18:52:00.6736502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,174.98,10.3,40.8,40.5,7.4,48
2024-07-06T18:52:00.9236526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,175.19,10.269,41.2,40.5,7.4,48
2024-07-06T18:52:01.1735447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,174.52,10.269,41.2,40.5,7.5,49
2024-07-06T18:52:01.4236498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,174.63,10.269,41.2,40.7,7.5,50
2024-07-06T18:52:01.6734788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,173.82,10.271,40.8,40.7,7.6,52
2024-07-06T18:52:01.9234966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,172.84,10.271,40.8,40.7,7.7,50
2024-07-06T18:52:02.1733205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,172.84,10.271,40.8,40.7,7.7,50
2024-07-06T18:52:02.4233347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,172.84,10.271,40.8,40.7,7.7,50
2024-07-06T18:52:02.6732222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,174.63,10.32,40,40.7,7.4,51
2024-07-06T18:52:02.9232023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,174.88,10.32,40,40.7,7.4,53
2024-07-06T18:52:03.1731660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,174.36,10.32,40,40.7,7.5,54
2024-07-06T18:52:03.4231129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,175.02,10.383,39.4,41.1,7.4,55
2024-07-06T18:52:03.6730867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,176.59,10.383,39.4,41.1,7.2,57
2024-07-06T18:52:03.9228963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,176.93,10.383,39.4,41.1,7.2,59
2024-07-06T18:52:04.1729993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,177.7,10.383,39.4,41.1,7.1,60
2024-07-06T18:52:04.4228877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,174.2,10.383,39.4,41.4,7.6,57
2024-07-06T18:52:04.6728602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,174.26,10.404,39.1,41.4,7.6,58
2024-07-06T18:52:04.9228420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,171.43,10.404,39.1,41.4,8,56
2024-07-06T18:52:05.1726359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,170.24,10.404,39.1,41.4,8.2,56
2024-07-06T18:52:05.4227229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,168.82,10.404,39.1,41.5,8.4,55
2024-07-06T18:52:05.6726515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,170.15,10.369,39.2,41.5,8.3,58
2024-07-06T18:52:05.9225934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,169.59,10.369,39.2,41.5,8.4,58
2024-07-06T18:52:06.1726686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,170.15,10.369,39.2,41.5,8.3,58
2024-07-06T18:52:06.4225313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,168.97,10.369,39.2,41.3,8.5,58
2024-07-06T18:52:06.6724906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,168.73,10.34,39.5,41.3,8.5,57
2024-07-06T18:52:06.9223992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,168.73,10.34,39.5,41.3,8.5,57
2024-07-06T18:52:07.1724196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,172.26,10.34,39.5,41.3,7.9,57
2024-07-06T18:52:07.4223404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,171.22,10.343,39.9,40.7,8.1,57
2024-07-06T18:52:07.6723034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,170.62,10.343,39.9,40.7,8.2,57
2024-07-06T18:52:07.9222580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,170.03,10.343,39.9,40.7,8.3,57
2024-07-06T18:52:08.1721059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,168.99,10.343,39.9,40.7,8.3,53
2024-07-06T18:52:08.4220763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,169.96,10.343,39.9,40.2,8.1,52
2024-07-06T18:52:08.6722270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,172.82,10.343,39.9,40.2,7.7,53
2024-07-06T18:52:08.9220295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,172.17,10.361,40.2,40.2,7.8,51
2024-07-06T18:52:09.1719707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,173.45,10.361,40.2,40.2,7.6,50
2024-07-06T18:52:09.4218572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,175.04,10.361,40.2,39.9,7.4,52
2024-07-06T18:52:09.6718181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,174.97,10.349,40.4,39.9,7.4,50
2024-07-06T18:52:09.9218243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,173.07,10.349,40.4,39.9,7.7,52
2024-07-06T18:52:10.1717674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,174.25,10.349,40.4,39.9,7.5,50
2024-07-06T18:52:10.4256692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,177.09,10.349,40.4,40,7.1,48
2024-07-06T18:52:10.6756166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,175.99,10.326,40.2,40,7.2,46
2024-07-06T18:52:10.9255450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,177.52,10.326,40.2,40,7,47
2024-07-06T18:52:11.1755145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,176.84,10.326,40.2,40,7.1,50
2024-07-06T18:52:11.4255880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,178.62,10.316,39.8,40.3,6.8,51
2024-07-06T18:52:11.6754104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,179.3,10.316,39.8,40.3,6.7,49
2024-07-06T18:52:11.9158910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,178.56,10.316,39.8,40.3,6.8,48
2024-07-06T18:52:12.1658454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,177.97,10.316,39.8,40.3,6.9,52
2024-07-06T18:52:12.4189800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,176.71,10.316,39.8,40.7,7.1,53
2024-07-06T18:52:12.6689700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,176.03,10.316,39.8,40.7,7.2,53
2024-07-06T18:52:12.9189164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,174.92,10.316,39.3,40.7,7.3,53
2024-07-06T18:52:13.1688430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,172.1,10.316,39.3,40.7,7.7,52
2024-07-06T18:52:13.4187610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,173.38,10.316,39.3,41.2,7.6,55
2024-07-06T18:52:13.6687306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,172.26,10.309,39,41.2,7.6,50
2024-07-06T18:52:13.9187163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,170.73,10.309,39,41.2,7.8,49
2024-07-06T18:52:14.1686485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,172.26,10.309,39,41.2,7.6,50
2024-07-06T18:52:14.4186254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,171.69,10.309,39,41.4,7.8,54
2024-07-06T18:52:14.6715354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,170.56,10.301,38.9,41.4,8,55
2024-07-06T18:52:14.9214338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,168.21,10.301,38.9,41.4,8.3,53
2024-07-06T18:52:15.1653859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,164.88,10.301,38.9,41.4,8.9,54
2024-07-06T18:52:15.4175032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,164.88,10.301,38.9,41.4,8.9,54
2024-07-06T18:52:15.6674233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,166.07,10.276,39.1,41.4,8.7,54
2024-07-06T18:52:15.9173858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,165.48,10.276,39.1,41.4,8.8,54
2024-07-06T18:52:16.1673621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,164.89,10.276,39.1,41.4,8.9,54
2024-07-06T18:52:16.4173141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,162.53,10.276,39.1,41.3,9.3,54
2024-07-06T18:52:16.6672907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,163.92,10.276,39.1,41.3,9,53
2024-07-06T18:52:16.9171749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,163.61,10.247,39.4,41.3,9,52
2024-07-06T18:52:17.1671369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,163.27,10.247,39.4,41.3,9,51
2024-07-06T18:52:17.4171109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,163.54,10.247,39.4,41.2,8.9,50
2024-07-06T18:52:17.6670514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,165.62,10.229,39.8,41.2,8.7,52
2024-07-06T18:52:17.9170276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,167.03,10.229,39.8,41.2,8.4,50
2024-07-06T18:52:18.1669658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,166.56,10.229,39.8,41.2,8.6,53
2024-07-06T18:52:18.4169062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,166.57,10.229,39.8,41,8.5,51
2024-07-06T18:52:18.6686524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,166.45,10.236,40.1,41,8.6,52
2024-07-06T18:52:18.9185517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,167.75,10.236,40.1,41,8.4,52
2024-07-06T18:52:19.1685335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,166.57,10.236,40.1,41,8.5,50
2024-07-06T18:52:19.4183253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,165.87,10.236,40.1,40.9,8.6,50
2024-07-06T18:52:19.6684373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,167.49,10.248,40.2,40.9,8.5,53
2024-07-06T18:52:19.9183550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,168.06,10.248,40.2,40.9,8.5,55
2024-07-06T18:52:20.1683319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,169.25,10.248,40.2,40.9,8.4,57
2024-07-06T18:52:20.4182502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,170.3,10.248,40.2,40.9,8.1,54
2024-07-06T18:52:20.6682145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,170.3,10.248,40.2,40.9,8.1,54
2024-07-06T18:52:20.9182084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,172.11,10.263,40.2,40.9,7.9,56
2024-07-06T18:52:21.1680869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,172.34,10.263,40.2,40.9,7.9,57
2024-07-06T18:52:21.4233635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,171.41,10.263,40.2,41,8.1,58
2024-07-06T18:52:21.6680719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,172,10.279,40.1,41,8,58
2024-07-06T18:52:21.9179869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,171.51,10.279,40.1,41,8,56
2024-07-06T18:52:22.1679166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,171.41,10.279,40.1,41,8.1,58
2024-07-06T18:52:22.4178781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,172.7,10.296,40.2,41.1,8,60
2024-07-06T18:52:22.6676940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,172.78,10.296,40.2,41.1,7.9,58
2024-07-06T18:52:22.9177775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,174.8,10.296,40.2,41.1,7.6,59
2024-07-06T18:52:23.1676642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,173.15,10.296,40.2,41.1,7.8,57
2024-07-06T18:52:23.4177186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,173.6,10.296,40.2,41.3,7.7,56
2024-07-06T18:52:23.6676566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,173.7,10.289,40.1,41.3,7.7,57
2024-07-06T18:52:23.9175500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,172.65,10.289,40.1,41.3,7.8,55
2024-07-06T18:52:24.1675507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,174.74,10.289,40.1,41.3,7.5,56
2024-07-06T18:52:24.4175188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,174.17,10.289,40.1,41.6,7.6,56
2024-07-06T18:52:24.6673883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,171.23,10.289,40.1,41.6,8,54
2024-07-06T18:52:24.9174537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,169.02,10.278,39.8,41.6,8.4,56
2024-07-06T18:52:25.1673141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,170.88,10.278,39.8,41.6,8.4,62
2024-07-06T18:52:25.4172827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,170.94,10.278,39.8,41.8,8.4,62
2024-07-06T18:52:25.6672622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,171.08,10.281,39.5,41.8,8.4,63
2024-07-06T18:52:25.9171849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,169.71,10.281,39.5,41.8,8.6,62
2024-07-06T18:52:26.1670975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,169.03,10.281,39.5,41.8,8.6,60
2024-07-06T18:52:26.4170575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,170.26,10.281,39.5,41.9,8.5,62
2024-07-06T18:52:26.6669505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,170.46,10.3,39.4,41.9,8.6,64
2024-07-06T18:52:26.9169504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,169.61,10.3,39.4,41.9,8.7,63
2024-07-06T18:52:27.1668448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,167.25,10.3,39.4,41.9,9.1,62
2024-07-06T18:52:27.4169064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,166.72,10.3,39.4,41.8,9.2,62
2024-07-06T18:52:27.6669002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,167.65,10.31,39.4,41.8,9.1,63
2024-07-06T18:52:27.9167326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,168.44,10.31,39.4,41.8,9.1,65
2024-07-06T18:52:28.1667069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,169.3,10.31,39.4,41.8,9,66
2024-07-06T18:52:28.4166470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,168.32,10.31,39.4,41.5,9.1,65
2024-07-06T18:52:28.6665677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,169.18,10.31,39.4,41.5,9,66
2024-07-06T18:52:28.9166417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,167.53,10.301,39.6,41.5,9.2,64
2024-07-06T18:52:29.1665205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,168.97,10.301,39.6,41.5,8.9,64
2024-07-06T18:52:29.4165067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,169.8,10.301,39.6,41.4,8.8,65
2024-07-06T18:52:29.6664366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,171.1,10.286,40.2,41.4,8.6,65
2024-07-06T18:52:29.9163936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,171.26,10.286,40.2,41.4,8.5,64
2024-07-06T18:52:30.1663386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,171.44,10.286,40.2,41.4,8.4,63
2024-07-06T18:52:30.4163042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,171.12,10.286,40.2,41.4,8.4,62
2024-07-06T18:52:30.6662156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,173.46,10.268,40.8,41.4,8.2,65
2024-07-06T18:52:30.9161717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,173.14,10.268,40.8,41.4,8.2,64
2024-07-06T18:52:31.1661294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,173.92,10.268,40.8,41.4,8,63
2024-07-06T18:52:31.4160911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,173.67,10.268,40.8,41.5,8,62
2024-07-06T18:52:31.6659114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,173.68,10.238,41,41.5,8,62
2024-07-06T18:52:31.9160731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,174.24,10.238,41,41.5,7.9,62
2024-07-06T18:52:32.1659831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,174.8,10.238,41,41.5,7.9,64
2024-07-06T18:52:32.4158688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,175.37,10.238,41,41.6,7.8,64
2024-07-06T18:52:32.6658165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,174.37,10.205,40.9,41.6,8,65
2024-07-06T18:52:32.9157639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,173.85,10.205,40.9,41.6,8.1,65
2024-07-06T18:52:33.1657328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,173.01,10.205,40.9,41.6,8.2,64
2024-07-06T18:52:33.4156725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,171.94,10.207,40.4,41.5,8.4,65
2024-07-06T18:52:33.6656174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,172.64,10.207,40.4,41.5,8.2,64
2024-07-06T18:52:33.9156052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,172.63,10.207,40.4,41.5,8.4,67
2024-07-06T18:52:34.1656018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,172.45,10.207,40.4,41.5,8.3,65
2024-07-06T18:52:34.4155335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,172.21,10.223,40,41.4,8.3,65
2024-07-06T18:52:34.6689951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,172.55,10.223,40,41.4,8.3,66
2024-07-06T18:52:34.9188703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,173.23,10.223,40,41.4,8.3,68
2024-07-06T18:52:35.1688306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,172.4,10.223,40,41.4,8.4,67
2024-07-06T18:52:35.4187278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,171.88,10.223,40,41.3,8.5,67
2024-07-06T18:52:35.6686688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,170.94,10.216,39.9,41.3,8.6,66
2024-07-06T18:52:35.9186686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,169.22,10.216,39.9,41.3,8.8,64
2024-07-06T18:52:36.1686278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,168.34,10.216,39.9,41.3,8.9,63
2024-07-06T18:52:36.4185847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,169.59,10.216,39.9,41.3,8.8,65
2024-07-06T18:52:36.6685012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,167.74,10.216,39.9,41.3,9.1,64
2024-07-06T18:52:36.9185234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,166.24,10.182,40.1,41.3,9.5,65
2024-07-06T18:52:37.1683943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,164.92,10.182,40.1,41.3,9.5,62
2024-07-06T18:52:37.4183222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,165.77,10.152,40.6,41.6,9.3,61
2024-07-06T18:52:37.6684257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,165.26,10.152,40.6,41.6,9.4,61
2024-07-06T18:52:37.9183244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,167.2,10.152,40.6,41.6,9.1,62
2024-07-06T18:52:38.1682605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,168.22,10.152,40.6,41.6,8.9,62
2024-07-06T18:52:38.4181681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,168.55,10.152,40.6,41.6,8.7,60
2024-07-06T18:52:38.6681343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,169.69,10.163,40.9,41.6,8.6,61
2024-07-06T18:52:38.9181391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,169.69,10.163,40.9,41.6,8.6,61
2024-07-06T18:52:39.1680348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,171.11,10.163,40.9,41.6,8.4,62
2024-07-06T18:52:39.4179570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,172.61,10.163,40.9,41.9,8.2,63
2024-07-06T18:52:39.6679462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,173.83,10.195,40.9,41.9,8,63
2024-07-06T18:52:39.9178568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,173.06,10.195,40.9,41.9,8.2,64
2024-07-06T18:52:40.1678674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,173.9,10.195,40.9,41.9,8.1,65
2024-07-06T18:52:40.4177541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,173.11,10.195,40.9,42.1,8.4,67
2024-07-06T18:52:40.6676354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,172.99,10.195,40.9,42.1,8.5,68
2024-07-06T18:52:40.9176828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,172.94,10.231,40.6,42.1,8.5,68
2024-07-06T18:52:41.1676987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,172.76,10.231,40.6,42.1,8.7,70
2024-07-06T18:52:41.4175882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,172.62,10.243,40.3,42.1,8.7,70
2024-07-06T18:52:41.6675558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,171.28,10.243,40.3,42.1,9.1,71
2024-07-06T18:52:41.9174906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,170.88,10.243,40.3,42.1,9.3,72
2024-07-06T18:52:42.1674198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,170.44,10.243,40.3,42.1,9.2,70
2024-07-06T18:52:42.4174522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,170.37,10.243,40.3,41.9,9.1,69
2024-07-06T18:52:42.6672254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,169.52,10.221,40.3,41.9,9,66
2024-07-06T18:52:42.9172807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,168.24,10.221,40.3,41.9,9.1,64
2024-07-06T18:52:43.1672246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,168.24,10.221,40.3,41.9,9.1,64
2024-07-06T18:52:43.4171639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,169.1,10.221,40.3,41.6,8.9,64
2024-07-06T18:52:43.6671141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,171.72,10.192,40.8,41.6,8.3,62
2024-07-06T18:52:43.9170747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,169.22,10.192,40.8,41.6,8.7,61
2024-07-06T18:52:44.1670349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,169.6,10.192,40.8,41.6,8.4,57
2024-07-06T18:52:44.4169319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,170.47,10.192,40.8,41.4,8.4,60
2024-07-06T18:52:44.6669261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,172.3,10.184,41.3,41.4,8,57
2024-07-06T18:52:44.9168277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,172.24,10.184,41.3,41.4,7.9,54
2024-07-06T18:52:45.1668267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,173.11,10.184,41.3,41.4,7.8,55
2024-07-06T18:52:45.4168344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,173.9,10.187,41.5,41.2,7.7,55
2024-07-06T18:52:45.6667675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,176.55,10.187,41.5,41.2,7.3,55
2024-07-06T18:52:45.9167294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,175.73,10.187,41.5,41.2,7.4,54
2024-07-06T18:52:46.1665812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,174.06,10.187,41.5,41.2,7.6,52
2024-07-06T18:52:46.4165693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,175.97,10.187,41.5,41.2,7.3,50
2024-07-06T18:52:46.6665044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,175.99,10.172,41.1,41.2,7.3,54
2024-07-06T18:52:46.9165180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,175.47,10.172,41.1,41.2,7.4,55
2024-07-06T18:52:47.1663329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,176.29,10.172,41.1,41.2,7.3,56
2024-07-06T18:52:47.4164424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,173.29,10.172,41.1,41.2,7.8,57
2024-07-06T18:52:47.6663158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,173.37,10.156,40.5,41.2,7.7,57
2024-07-06T18:52:47.9162853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,173.83,10.156,40.5,41.2,7.7,59
2024-07-06T18:52:48.1662396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,172.31,10.156,40.5,41.2,8,60
2024-07-06T18:52:48.4161778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,169.1,10.156,40.5,41.2,8.4,57
2024-07-06T18:52:48.6661223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,170.02,10.158,40,41.2,8.4,61
2024-07-06T18:52:48.9160851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,169.07,10.158,40,41.2,8.4,58
2024-07-06T18:52:49.1660480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,167.92,10.158,40,41.2,8.6,58
2024-07-06T18:52:49.4159788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,169.7,10.158,40,41.2,8.4,60
2024-07-06T18:52:49.6659350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,170.15,10.17,39.8,41.2,8.2,58
2024-07-06T18:52:49.9158666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,170.15,10.17,39.8,41.2,8.2,58
2024-07-06T18:52:50.1658538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,170.73,10.17,39.8,41.2,8.1,58
2024-07-06T18:52:50.4158102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,170.73,10.17,39.8,41.2,8.1,58
2024-07-06T18:52:50.6657657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,168.25,10.174,40,41.2,8.5,57
2024-07-06T18:52:50.9157790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,169.77,10.174,40,41.2,8.4,60
2024-07-06T18:52:51.1656964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,169.22,10.174,40,41.2,8.5,60
2024-07-06T18:52:51.4154659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,170.96,10.174,40,41.4,8.2,60
2024-07-06T18:52:51.6655625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,170.31,10.163,40.4,41.4,8.3,59
2024-07-06T18:52:51.9154738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,168.05,10.163,40.4,41.4,8.7,59
2024-07-06T18:52:52.1654277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,168.95,10.163,40.4,41.4,8.6,60
2024-07-06T18:52:52.4153829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,169.77,10.163,40.4,41.5,8.4,59
2024-07-06T18:52:52.6653420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,171.77,10.144,40.9,41.5,8.1,59
2024-07-06T18:52:52.9152724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,170.61,10.144,40.9,41.5,8.2,57
2024-07-06T18:52:53.1652183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,171.58,10.144,40.9,41.5,8,56
2024-07-06T18:52:53.4152220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,171.1,10.144,40.9,41.5,8,54
2024-07-06T18:52:53.6650870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,172.6,10.136,41.2,41.5,7.8,54
2024-07-06T18:52:53.9150926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,171.94,10.136,41.2,41.5,7.9,54
2024-07-06T18:52:54.1649819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,170.63,10.136,41.2,41.5,8,51
2024-07-06T18:52:54.4149660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,170.61,10.136,41.2,41.4,8.1,54
2024-07-06T18:52:54.6648472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,171.65,10.14,41.1,41.4,7.9,53
2024-07-06T18:52:54.9148690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,172.08,10.14,41.1,41.4,7.9,55
2024-07-06T18:52:55.1648473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,171.68,10.14,41.1,41.4,8,56
2024-07-06T18:52:55.4147999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,170.54,10.142,40.8,41.2,8.1,55
2024-07-06T18:52:55.6647631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,170.94,10.142,40.8,41.2,8,54
2024-07-06T18:52:55.9147074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,170.05,10.142,40.8,41.2,8.1,53
2024-07-06T18:52:56.1646491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,166.87,10.142,40.8,41.2,8.8,57
2024-07-06T18:52:56.4145472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,166.46,10.142,40.8,41,8.8,56
2024-07-06T18:52:56.6645397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,166.85,10.132,40.4,41,8.8,58
2024-07-06T18:52:56.9144248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,165.2,10.132,40.4,41,8.9,55
2024-07-06T18:52:57.1644571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,167.99,10.132,40.4,41,8.6,58
2024-07-06T18:52:57.4143270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,168.11,10.132,40.4,41,8.7,60
2024-07-06T18:52:57.6643112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,166.59,10.111,40.1,41,9,61
2024-07-06T18:52:57.9143203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,166.73,10.111,40.1,41,8.9,60
2024-07-06T18:52:58.1642626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,167.47,10.111,40.1,41,8.7,59
2024-07-06T18:52:58.4142465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,166.4,10.111,40.1,41.1,8.9,59
2024-07-06T18:52:58.6641535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,168.14,10.094,40.1,41.1,8.7,61
2024-07-06T18:52:58.9140883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,167.98,10.094,40.1,41.1,8.8,62
2024-07-06T18:52:59.1640940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,168.87,10.094,40.1,41.1,8.7,63
2024-07-06T18:52:59.4140263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,167.48,10.09,40.1,41.2,8.9,62
2024-07-06T18:52:59.6639667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,167.87,10.09,40.1,41.2,8.9,63
2024-07-06T18:52:59.9138806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,168.76,10.09,40.1,41.2,8.8,64
2024-07-06T18:53:00.1638491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,168.76,10.09,40.1,41.2,8.8,64
2024-07-06T18:53:00.4137751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,167.27,10.09,40.1,41.2,9.1,64
2024-07-06T18:53:00.6638257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,167.53,10.088,40.4,41.2,9,63
2024-07-06T18:53:00.9055902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,168.04,10.088,40.4,41.2,8.9,63
2024-07-06T18:53:01.1555078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,169.07,10.088,40.4,41.2,8.7,63
2024-07-06T18:53:01.4086964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,169.33,10.088,40.4,40.9,8.7,64
2024-07-06T18:53:01.6586209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,169.56,10.084,40.8,40.9,8.7,64
2024-07-06T18:53:01.9086248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,169.72,10.084,40.8,40.9,8.6,63
2024-07-06T18:53:02.1585029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,170.79,10.084,40.8,40.9,8.4,63
2024-07-06T18:53:02.4084288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,171.27,10.084,40.8,40.7,8.3,63
2024-07-06T18:53:02.6583873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,172.49,10.08,41,40.7,8.1,63
2024-07-06T18:53:02.9083517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,172.79,10.08,41,40.7,8.1,64
2024-07-06T18:53:03.1583751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,173.32,10.08,41,40.7,7.9,62
2024-07-06T18:53:03.4082687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,173.01,10.08,41,40.6,8,63
2024-07-06T18:53:03.6582934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,173.01,10.078,41,40.6,8,63
2024-07-06T18:53:03.9081533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,174.7,10.078,41,40.6,7.8,65
2024-07-06T18:53:04.1580712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,174.97,10.078,41,40.6,7.7,64
2024-07-06T18:53:04.4080656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,175.28,10.078,41,40.6,7.6,63
2024-07-06T18:53:04.6580304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,175.61,10.072,40.7,40.6,7.5,63
2024-07-06T18:53:04.9080128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,174.78,10.072,40.7,40.6,7.6,62
2024-07-06T18:53:05.1578658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,174.17,10.072,40.7,40.6,7.8,64
2024-07-06T18:53:05.4078742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,174.23,10.072,40.7,40.8,7.8,64
2024-07-06T18:53:05.6578401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,173.47,10.093,40.3,40.8,7.8,62
2024-07-06T18:53:05.9077392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,172.94,10.093,40.3,40.8,8,64
2024-07-06T18:53:06.1577294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,173.78,10.093,40.3,40.8,7.9,65
2024-07-06T18:53:06.4076300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,173,10.093,40.3,41,8,64
2024-07-06T18:53:06.6575925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,173.17,10.125,40,41,7.9,63
2024-07-06T18:53:06.9075643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,174.01,10.125,40,41,7.8,64
2024-07-06T18:53:07.1574892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,173.17,10.125,40,41,7.9,63
2024-07-06T18:53:07.4112417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,173.26,10.125,40,41.3,7.8,61
2024-07-06T18:53:07.6611313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,173.36,10.13,40.1,41.3,7.8,61
2024-07-06T18:53:07.9111412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,173.09,10.13,40.1,41.3,7.8,60
2024-07-06T18:53:08.1611157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,175.09,10.13,40.1,41.3,7.5,61
2024-07-06T18:53:08.4110918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,172.61,10.13,40.1,41.4,7.8,58
2024-07-06T18:53:08.6610762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,172.45,10.116,40.3,41.4,7.8,57
2024-07-06T18:53:08.9109870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,173.07,10.116,40.3,41.4,7.7,57
2024-07-06T18:53:09.1609629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,172.42,10.116,40.3,41.4,7.7,54
2024-07-06T18:53:09.4108800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,172.65,10.116,40.3,41.5,7.7,55
2024-07-06T18:53:09.6608355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,172.48,10.118,40.3,41.5,7.8,57
2024-07-06T18:53:09.9108028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,172.39,10.118,40.3,41.5,7.9,59
2024-07-06T18:53:10.1606370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,170.66,10.118,40.3,41.5,8.1,57
2024-07-06T18:53:10.4107519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,171.45,10.118,40.3,41.3,8.1,60
2024-07-06T18:53:10.6606510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,168.47,10.133,40.1,41.3,8.5,58
2024-07-06T18:53:10.9106670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,166.31,10.133,40.1,41.3,8.7,55
2024-07-06T18:53:11.1605481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,167.9,10.133,40.1,41.3,8.6,58
2024-07-06T18:53:11.4105514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,166.66,10.133,40.1,41,8.8,58
2024-07-06T18:53:11.6604800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,166.28,10.142,40,41,8.8,57
2024-07-06T18:53:11.9104195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,168.67,10.142,40,41,8.5,59
2024-07-06T18:53:12.1603340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,168.93,10.142,40,41,8.4,58
2024-07-06T18:53:12.4102916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,168.23,10.142,40,40.7,8.4,56
2024-07-06T18:53:12.6602535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,169.53,10.144,40.1,40.7,8.2,56
2024-07-06T18:53:12.9102174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,167.7,10.144,40.1,40.7,8.5,56
2024-07-06T18:53:13.1601389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,167.73,10.144,40.1,40.7,8.4,54
2024-07-06T18:53:13.4101083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,167.07,10.144,40.1,40.6,8.6,56
2024-07-06T18:53:13.6600441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,169.67,10.133,40.4,40.6,8.2,56
2024-07-06T18:53:13.9099730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,167.82,10.133,40.4,40.6,8.5,56
2024-07-06T18:53:14.2068959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,167.21,10.133,40.4,40.6,8.6,56
2024-07-06T18:53:14.4099060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,166.28,10.133,40.4,40.6,8.7,55
2024-07-06T18:53:14.6598788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,164.93,10.119,40.4,40.6,8.8,53
2024-07-06T18:53:14.9098811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,165.26,10.119,40.4,40.6,8.8,54
2024-07-06T18:53:15.1597750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,165.7,10.119,40.4,40.6,8.9,57
2024-07-06T18:53:15.4096810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,164.66,10.119,40.4,40.6,9.3,60
2024-07-06T18:53:15.6596696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,164.29,10.123,40,40.6,9.5,62
2024-07-06T18:53:15.9095960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,161.39,10.123,40,40.6,10,61
2024-07-06T18:53:16.1596272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,163.77,10.123,40,40.6,9.8,64
2024-07-06T18:53:16.4095641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,164.65,10.123,40,40.5,9.7,65
2024-07-06T18:53:16.6594135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,165.95,10.146,39.7,40.5,9.5,66
2024-07-06T18:53:16.9094241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,167.33,10.146,39.7,40.5,9.6,70
2024-07-06T18:53:17.1593759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,166.41,10.146,39.7,40.5,9.6,68
2024-07-06T18:53:17.4093046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,167.25,10.146,39.7,40.4,9.5,69
2024-07-06T18:53:17.6591869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,167.3,10.145,39.8,40.4,9.4,68
2024-07-06T18:53:17.9092278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,166.41,10.145,39.8,40.4,9.5,67
2024-07-06T18:53:18.1590260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,168.2,10.145,39.8,40.4,9.2,68
2024-07-06T18:53:18.4151563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,167.73,10.145,39.8,40.3,9.2,67
2024-07-06T18:53:18.6684386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,169.73,10.1,40.3,40.3,8.8,67
2024-07-06T18:53:18.9182437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,169.35,10.1,40.3,40.3,8.8,66
2024-07-06T18:53:19.1525792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,170.49,10.1,40.3,40.3,8.5,65
2024-07-06T18:53:19.4182085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,170.41,10.1,40.3,40.5,8.6,66
2024-07-06T18:53:19.6524813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,170.9,10.034,41,40.5,8.4,64
2024-07-06T18:53:19.9180407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,171.66,10.034,41,40.5,8.2,63
2024-07-06T18:53:20.1678866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,173.34,10.034,41,40.5,7.9,63
2024-07-06T18:53:20.4179413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,173.72,10.034,41,40.8,7.8,62
2024-07-06T18:53:20.6678838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,174.55,9.981,41.2,40.8,7.6,61
2024-07-06T18:53:20.9177558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,174.8,9.981,41.2,40.8,7.6,62
2024-07-06T18:53:21.1678546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,174.8,9.981,41.2,40.8,7.6,62
2024-07-06T18:53:21.4176737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,172.56,9.981,41.2,41.1,8,62
2024-07-06T18:53:21.6677039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,169.62,9.958,40.6,41.1,8.5,63
2024-07-06T18:53:21.9020743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,169.47,9.958,40.6,41.1,8.6,64
2024-07-06T18:53:22.1676129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,168.83,9.958,40.6,41.1,8.8,65
2024-07-06T18:53:22.4175174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,167.44,9.958,40.6,41.3,9.1,65
2024-07-06T18:53:22.6674873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,166.45,9.965,39.7,41.3,9.3,66
2024-07-06T18:53:22.9018436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,164.63,9.965,39.7,41.3,9.6,65
2024-07-06T18:53:23.1674759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,164.21,9.965,39.7,41.3,9.8,66
2024-07-06T18:53:23.4173877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,164.27,9.965,39.7,41.3,9.9,67
2024-07-06T18:53:23.6672606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,163.84,9.987,39.3,41.3,10.1,68
2024-07-06T18:53:23.9172746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,163.44,9.987,39.3,41.3,10.2,68
2024-07-06T18:53:24.1671680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,164.75,9.987,39.3,41.3,10,69
2024-07-06T18:53:24.4171928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,164.1,9.987,39.3,41,10,68
2024-07-06T18:53:24.6671239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,163.05,10.021,39.6,41,10.2,67
2024-07-06T18:53:24.9170571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,163.05,10.021,39.6,41,10.2,67
2024-07-06T18:53:25.1669104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,163.39,10.021,39.6,41,10,66
2024-07-06T18:53:25.4169617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,164.11,10.021,39.6,40.7,9.8,66
2024-07-06T18:53:25.6668177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,164.69,10.07,40.3,40.7,9.8,66
2024-07-06T18:53:25.9168922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,165.59,10.07,40.3,40.7,9.6,66
2024-07-06T18:53:26.1667536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,164.7,10.07,40.3,40.7,9.5,63
2024-07-06T18:53:26.4167574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,166.93,10.07,40.3,40.6,9.3,66
2024-07-06T18:53:26.6667485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,168.85,10.118,40.9,40.6,9.1,67
2024-07-06T18:53:26.9166940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,167.48,10.118,40.9,40.6,9.3,66
2024-07-06T18:53:27.1666461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,167.06,10.118,40.9,40.6,9.3,65
2024-07-06T18:53:27.4165404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,168.03,10.118,40.9,40.6,9.1,65
2024-07-06T18:53:27.6509012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,168.88,10.144,41.1,40.6,8.9,64
2024-07-06T18:53:27.9164732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,169.91,10.144,41.1,40.6,8.7,64
2024-07-06T18:53:28.1664228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,171.49,10.144,41.1,40.6,8.4,64
2024-07-06T18:53:28.4164211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,172.63,10.144,41.1,40.8,8.2,64
2024-07-06T18:53:28.6663112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,172.35,10.16,40.9,40.8,8.3,65
2024-07-06T18:53:28.9162332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,170.29,10.16,40.9,40.8,8.7,65
2024-07-06T18:53:29.1661694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,171.66,10.16,40.9,40.8,8.5,66
2024-07-06T18:53:29.4161901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,171.15,10.16,40.9,41.1,8.7,67
2024-07-06T18:53:29.6660807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,170.77,10.183,40.3,41.1,8.8,68
2024-07-06T18:53:29.9160809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,172.09,10.183,40.3,41.1,8.6,69
2024-07-06T18:53:30.1503902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,172.84,10.183,40.3,41.1,8.6,71
2024-07-06T18:53:30.4159832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,173.64,10.183,40.3,41.2,8.6,73
2024-07-06T18:53:30.6659377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,172.95,10.219,39.7,41.2,8.8,74
2024-07-06T18:53:30.9158616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,173.36,10.219,39.7,41.2,8.8,75
2024-07-06T18:53:31.1658981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,174.17,10.219,39.7,41.2,8.8,77
2024-07-06T18:53:31.4157888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,171.72,10.219,39.7,41.1,9.2,75
2024-07-06T18:53:31.6656948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,172.89,10.232,39.5,41.1,9.1,77
2024-07-06T18:53:31.9156530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,171.7,10.232,39.5,41.1,9.3,76
2024-07-06T18:53:32.1655623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,170.87,10.232,39.5,41.1,9.4,75
2024-07-06T18:53:32.4155621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,169.99,10.232,39.5,41,9.5,74
2024-07-06T18:53:32.6654394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,170.32,10.183,39.7,41,9.4,74
2024-07-06T18:53:32.9154997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,170.32,10.183,39.7,41,9.4,74
2024-07-06T18:53:33.1653906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,169.93,10.183,39.7,41,9.5,74
2024-07-06T18:53:33.4153929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,170.27,10.183,39.7,40.9,9.4,74
2024-07-06T18:53:33.6653289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,169.39,10.113,40.2,40.9,9.4,72
2024-07-06T18:53:33.9152702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,170.66,10.113,40.2,40.9,9.2,73
2024-07-06T18:53:34.1651194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,169.81,10.113,40.2,40.9,9.3,72
2024-07-06T18:53:34.4152154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,170.65,10.113,40.2,40.8,9.3,74
2024-07-06T18:53:34.6651047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,171.54,10.061,40.7,40.8,9,73
2024-07-06T18:53:34.8994706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,171.97,10.061,40.7,40.8,8.9,73
2024-07-06T18:53:35.1650423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,170.7,10.061,40.7,40.8,9,71
2024-07-06T18:53:35.4149580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,171.51,10.061,40.7,40.6,8.8,71
2024-07-06T18:53:35.6649508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,171.92,10.031,40.9,40.6,8.8,72
2024-07-06T18:53:35.9147976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,172.37,10.031,40.9,40.6,8.7,72
2024-07-06T18:53:36.1680223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,172.37,10.031,40.9,40.6,8.7,72
2024-07-06T18:53:36.4148028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,172.78,10.031,40.9,40.5,8.6,72
2024-07-06T18:53:36.6646962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,172.73,10.019,40.9,40.5,8.6,72
2024-07-06T18:53:36.9146411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,172.73,10.019,40.9,40.5,8.6,72
2024-07-06T18:53:37.1958563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,173.61,10.019,40.9,40.4,8.4,72
2024-07-06T18:53:37.4145765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,173.61,10.019,40.9,40.4,8.4,72
2024-07-06T18:53:37.6645160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,172.21,10.019,40.6,40.4,8.5,70
2024-07-06T18:53:37.9145005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,172.58,10.019,40.6,40.4,8.5,71
2024-07-06T18:53:38.1956832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,172.1,10.019,40.6,40.5,8.7,72
2024-07-06T18:53:38.3987968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,172.1,10.019,40.6,40.5,8.7,72
2024-07-06T18:53:38.6643078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,171.53,10.034,40.3,40.5,8.8,72
2024-07-06T18:53:38.9142719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,170.66,10.034,40.3,40.5,9,72
2024-07-06T18:53:39.1954637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,170.75,10.034,40.3,40.7,9.1,73
2024-07-06T18:53:39.4141681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,171.17,10.034,40.3,40.7,9,73
2024-07-06T18:53:39.6641223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,170.37,10.038,40.3,40.7,8.9,70
2024-07-06T18:53:39.9140680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,171.28,10.038,40.3,40.7,8.7,70
2024-07-06T18:53:40.1953699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,170.54,10.038,40.3,41,8.8,69
2024-07-06T18:53:40.4140102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,171.91,10.038,40.3,41,8.1,63
2024-07-06T18:53:40.6639090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,173.21,10.036,40.6,41,7.9,63
2024-07-06T18:53:40.9138839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,173.51,10.036,40.6,41,7.9,64
2024-07-06T18:53:41.1950996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,176.4,10.036,40.6,41.4,7.4,64
2024-07-06T18:53:41.4137843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,176.47,10.036,40.6,41.4,7.2,59
2024-07-06T18:53:41.6637090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,176.68,10.048,40.8,41.4,7.2,59
2024-07-06T18:53:41.9136897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,177.69,10.048,40.8,41.4,7.1,61
2024-07-06T18:53:42.1949939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,176.35,10.048,40.8,41.6,7.2,57
2024-07-06T18:53:42.4135577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,175.48,10.048,40.8,41.6,7.4,59
2024-07-06T18:53:42.6634935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,174.96,10.072,40.6,41.6,7.6,62
2024-07-06T18:53:42.9134743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,175.48,10.072,40.6,41.6,7.6,64
2024-07-06T18:53:43.1946888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,171.71,10.072,40.6,41.6,8.3,64
2024-07-06T18:53:43.4134043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,171.71,10.072,40.6,41.6,8.3,64
2024-07-06T18:53:43.6633135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,171,10.113,39.9,41.6,8.6,67
2024-07-06T18:53:43.9133177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,168.89,10.113,39.9,41.6,8.8,64
2024-07-06T18:53:44.1945362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,165.83,10.113,39.9,41.3,9.6,66
2024-07-06T18:53:44.4132075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,165,10.113,39.9,41.3,9.9,67
2024-07-06T18:53:44.6631256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,165.48,10.158,39.4,41.3,10,69
2024-07-06T18:53:44.9131006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,164.68,10.158,39.4,41.3,10.2,69
2024-07-06T18:53:45.1629928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,164.09,10.158,39.4,41.3,10.1,67
2024-07-06T18:53:45.4129828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,164.39,10.158,39.4,40.9,10.1,68
2024-07-06T18:53:45.6629354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,167.8,10.193,39.8,40.9,9.7,71
2024-07-06T18:53:45.9128518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,166.39,10.193,39.8,40.9,9.6,67
2024-07-06T18:53:46.1940605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,167.22,10.193,39.8,40.7,9.3,66
2024-07-06T18:53:46.4142060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,168.63,10.193,39.8,40.7,9,66
2024-07-06T18:53:46.6652558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,171.21,10.211,40.7,40.7,8.6,66
2024-07-06T18:53:46.9152321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,171.08,10.211,40.7,40.7,8.7,67
2024-07-06T18:53:47.1650929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,170.22,10.211,40.7,40.7,8.8,66
2024-07-06T18:53:47.3994728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,169.66,10.211,40.7,40.8,8.7,63
2024-07-06T18:53:47.6650356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,173.3,10.203,41.7,40.8,8.2,64
2024-07-06T18:53:47.9150722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,172.12,10.203,41.7,40.8,8.2,60
2024-07-06T18:53:48.1806690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,174.36,10.203,41.7,41.2,7.8,59
2024-07-06T18:53:48.3992443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,177.02,10.203,41.7,41.2,7.4,60
2024-07-06T18:53:48.6515260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,179.61,10.172,42,41.2,7,60
2024-07-06T18:53:48.9040569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,179.97,10.172,42,41.2,6.9,58
2024-07-06T18:53:49.1540821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,176.91,10.172,42,41.2,7.3,55
2024-07-06T18:53:49.4071952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,175.99,10.172,42,41.6,7.5,57
2024-07-06T18:53:49.6571589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,176.21,10.147,41.4,41.6,7.4,58
2024-07-06T18:53:49.9102582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,174.57,10.147,41.4,41.6,7.7,59
2024-07-06T18:53:50.1914939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,174.47,10.147,41.4,41.6,7.8,61
2024-07-06T18:53:50.4133173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,172.45,10.147,41.4,41.6,8.1,60
2024-07-06T18:53:50.6633026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,170.57,10.144,40.5,41.6,8.5,63
2024-07-06T18:53:50.9132899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,170.77,10.144,40.5,41.6,8.6,65
2024-07-06T18:53:51.1944712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,169.6,10.144,40.5,41.6,9,67
2024-07-06T18:53:51.4132162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,167.8,10.144,40.5,41.6,9.3,66
2024-07-06T18:53:51.6632599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,167.08,10.16,39.8,41.6,9.2,64
2024-07-06T18:53:51.9131331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,161.52,10.16,39.8,41.6,10.2,62
2024-07-06T18:53:52.1630595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,160.95,10.16,39.8,41.6,10.7,65
2024-07-06T18:53:52.4129959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,161.14,10.16,39.8,41.4,10.5,64
2024-07-06T18:53:52.6628875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,161.07,10.166,39.8,41.4,10.4,63
2024-07-06T18:53:52.9128368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,161.07,10.166,39.8,41.4,10.4,63
2024-07-06T18:53:53.1785038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,162.69,10.166,39.8,41,10.1,64
2024-07-06T18:53:53.4127830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,162.2,10.166,39.8,41,10.1,63
2024-07-06T18:53:53.6626829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,163.2,10.137,40.6,41,10.4,67
2024-07-06T18:53:53.9126838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,165.32,10.137,40.6,41,9.9,67
2024-07-06T18:53:54.1783609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,165.17,10.137,40.6,40.7,9.9,67
2024-07-06T18:53:54.4021590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,165.14,10.137,40.6,40.7,9.6,64
2024-07-06T18:53:54.6625038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,166.13,10.091,41.8,40.7,9.4,63
2024-07-06T18:53:54.9124767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,166.74,10.091,41.8,40.7,9.2,62
2024-07-06T18:53:55.1780432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,166.83,10.091,41.8,40.6,9.1,61
2024-07-06T18:53:55.4123818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,169.26,10.091,41.8,40.6,8.6,60
2024-07-06T18:53:55.6623271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,170.29,10.078,42.6,40.6,8.4,58
2024-07-06T18:53:55.9122387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,172.97,10.078,42.6,40.6,7.9,56
2024-07-06T18:53:56.1778286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,174.86,10.078,42.6,40.9,7.6,55
2024-07-06T18:53:56.4120975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,175.95,10.078,42.6,40.9,7.4,53
2024-07-06T18:53:56.6731777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,173,10.105,42.5,40.9,7.8,52
2024-07-06T18:53:56.9120602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,174.92,10.105,42.5,40.9,7.5,50
2024-07-06T18:53:57.1776679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,174.99,10.105,42.5,41.5,7.5,50
2024-07-06T18:53:57.4120037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,176.67,10.105,42.5,41.5,7.3,52
2024-07-06T18:53:57.6619459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,173.68,10.138,41.7,41.5,7.7,54
2024-07-06T18:53:57.9118512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,171.27,10.138,41.7,41.5,8.1,55
2024-07-06T18:53:58.1774634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,170.15,10.138,41.7,42.1,8.3,55
2024-07-06T18:53:58.4117469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,168.6,10.138,41.7,42.1,8.6,56
2024-07-06T18:53:58.6617534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,165.15,10.165,40.5,42.1,9.3,59
2024-07-06T18:53:58.9116863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,164.55,10.165,40.5,42.1,9.5,60
2024-07-06T18:53:59.1616837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,163.52,10.165,40.5,42.1,9.8,61
2024-07-06T18:53:59.4116465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,162.3,10.165,40.5,42.3,10.3,63
2024-07-06T18:53:59.6615124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,160.32,10.178,39.8,42.3,10.7,63
2024-07-06T18:53:59.9114473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,160.06,10.178,39.8,42.3,10.9,64
2024-07-06T18:54:00.1613723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,159.84,10.178,39.8,42.3,11.1,65
2024-07-06T18:54:00.4114690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,160.23,10.178,39.8,41.9,11.4,68
2024-07-06T18:54:00.6613323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,161.64,10.174,40.1,41.9,11.2,69
2024-07-06T18:54:00.9112781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,161.86,10.174,40.1,41.9,11.3,70
2024-07-06T18:54:01.1768662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,162.89,10.174,40.1,41.2,10.9,70
2024-07-06T18:54:01.4112121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,163.26,10.174,40.1,41.2,10.8,70
2024-07-06T18:54:01.6611448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,165.62,10.166,41.1,41.2,10.3,70
2024-07-06T18:54:01.9111378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,164.19,10.166,41.1,41.2,10.4,68
2024-07-06T18:54:02.1767821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,167.83,10.166,41.1,40.7,9.7,70
2024-07-06T18:54:02.4109810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,168.24,10.166,41.1,40.7,9.5,69
2024-07-06T18:54:02.6609298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,171.68,10.142,42.3,40.7,8.8,68
2024-07-06T18:54:02.9108881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,172.67,10.142,42.3,40.7,8.6,68
2024-07-06T18:54:03.1607764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,173.84,10.142,42.3,40.7,8.3,67
2024-07-06T18:54:03.4107900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,173.22,10.142,42.3,40.4,8.4,67
2024-07-06T18:54:03.6607265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,176.58,10.115,42.7,40.4,7.8,67
2024-07-06T18:54:03.9106923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,176.03,10.115,42.7,40.4,7.8,65
2024-07-06T18:54:04.1495072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,175.5,10.115,42.7,40.4,7.8,63
2024-07-06T18:54:04.3995879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,173.78,10.115,42.7,40.4,8,61
2024-07-06T18:54:04.6494409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,171.39,10.103,42.3,40.4,8.4,62
2024-07-06T18:54:04.8994477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,170.82,10.103,42.3,40.4,8.5,62
2024-07-06T18:54:05.1494995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,171.71,10.103,42.3,40.4,8.4,63
2024-07-06T18:54:05.3992970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,169.62,10.103,42.3,40.7,8.8,63
2024-07-06T18:54:05.6491901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,169.63,10.13,41.1,40.7,8.9,66
2024-07-06T18:54:05.8992093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,169.47,10.13,41.1,40.7,9.1,68
2024-07-06T18:54:06.1492153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,168.1,10.13,41.1,40.7,9.4,68
2024-07-06T18:54:06.3991551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,168.27,10.13,41.1,41.1,9.4,68
2024-07-06T18:54:06.6490823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,167.84,10.13,41.1,41.1,9.6,69
2024-07-06T18:54:06.8990679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,166.24,10.16,40.1,41.1,10,70
2024-07-06T18:54:07.1489684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,165.05,10.16,40.1,41.1,10.3,70
2024-07-06T18:54:07.3989857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,164.71,10.16,40.1,41.2,10.4,70
2024-07-06T18:54:07.6489122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,164.39,10.172,39.8,41.2,10.6,71
2024-07-06T18:54:07.8988564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,163.66,10.172,39.8,41.2,10.8,71
2024-07-06T18:54:08.1488378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,164.39,10.172,39.8,41.2,10.9,73
2024-07-06T18:54:08.3987136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,164.83,10.172,39.8,41,10.9,74
2024-07-06T18:54:08.6486999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,164.33,10.16,40.3,41,11.1,74
2024-07-06T18:54:08.8986409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,165.71,10.16,40.3,41,10.7,74
2024-07-06T18:54:09.1505832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,166.59,10.16,40.3,41,10.6,75
2024-07-06T18:54:09.4005542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,167.49,10.16,40.3,40.7,10.3,75
2024-07-06T18:54:09.6505564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,168.6,10.139,41.2,40.7,10.1,75
2024-07-06T18:54:09.9004344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,169.99,10.139,41.2,40.7,9.5,73
2024-07-06T18:54:10.1502978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,171.66,10.139,41.2,40.7,9.1,73
2024-07-06T18:54:10.4003660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,173.8,10.139,41.2,40.6,8.6,73
2024-07-06T18:54:10.6502459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,173.51,10.139,41.2,40.6,8.5,71
2024-07-06T18:54:10.9002123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,176.59,10.117,42.1,40.6,8.1,73
2024-07-06T18:54:11.1501662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,177.23,10.117,42.1,40.6,7.9,72
2024-07-06T18:54:11.4001197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,178.69,10.106,42.2,40.6,7.5,70
2024-07-06T18:54:11.6500935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,179.24,10.106,42.2,40.6,7.3,68
2024-07-06T18:54:11.9030869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,180.03,10.106,42.2,40.6,7.2,69
2024-07-06T18:54:12.1530772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,179.21,10.106,42.2,40.6,7.4,70
2024-07-06T18:54:12.4029924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,177.91,10.106,42.2,40.7,7.6,69
2024-07-06T18:54:12.6529320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,178.58,10.119,41.6,40.7,7.4,69
2024-07-06T18:54:12.9028398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,176.72,10.119,41.6,40.7,7.7,68
2024-07-06T18:54:13.1684108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,176.78,10.119,41.6,40.9,7.7,68
2024-07-06T18:54:13.4027955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,176.99,10.119,41.6,40.9,7.9,72
2024-07-06T18:54:13.6526876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,175.2,10.145,40.7,40.9,8.1,71
2024-07-06T18:54:13.9027091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,173.79,10.145,40.7,40.9,8.4,71
2024-07-06T18:54:14.1683041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,172.56,10.145,40.7,41.1,8.6,70
2024-07-06T18:54:14.4025681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,172.94,10.145,40.7,41.1,8.6,71
2024-07-06T18:54:14.6525336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,172.1,10.145,40.7,41.1,8.7,70
2024-07-06T18:54:14.9025281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,171.91,10.173,40.3,41.1,8.8,71
2024-07-06T18:54:15.1680816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,171.93,10.173,40.3,41,8.7,70
2024-07-06T18:54:15.4024014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,172.39,10.173,40.3,41,8.6,70
2024-07-06T18:54:15.6524240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,173.46,10.177,40.5,41,8.4,70
2024-07-06T18:54:15.9023395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,174.23,10.177,40.5,41,8.1,68
2024-07-06T18:54:16.1678893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,175.12,10.177,40.5,40.9,7.8,66
2024-07-06T18:54:16.4021179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,176.47,10.177,40.5,40.9,7.5,65
2024-07-06T18:54:16.6522090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,176.71,10.168,41.2,40.9,7.5,64
2024-07-06T18:54:16.9020650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,176.71,10.168,41.2,40.9,7.5,64
2024-07-06T18:54:17.1709376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,178.2,10.168,41.2,40.8,7.2,63
2024-07-06T18:54:17.4020152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,176.46,10.168,41.2,40.8,7.3,57
2024-07-06T18:54:17.6519470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,179.12,10.151,41.6,40.8,7,60
2024-07-06T18:54:17.9018823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,177.24,10.151,41.6,40.8,7.3,60
2024-07-06T18:54:18.1518226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,179.46,10.151,41.6,40.8,7,62
2024-07-06T18:54:18.4018030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,178.67,10.151,41.6,40.8,7.1,61
2024-07-06T18:54:18.6517250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,176.43,10.151,41.6,40.8,7.4,59
2024-07-06T18:54:18.9017004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,176.45,10.149,41.3,40.8,7.3,57
2024-07-06T18:54:19.1672804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,173.49,10.149,41.3,40.9,7.8,58
2024-07-06T18:54:19.4015944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,173.46,10.18,40.5,40.9,7.9,62
2024-07-06T18:54:19.6515288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,172.09,10.18,40.5,40.9,8.2,63
2024-07-06T18:54:19.9015238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,171.53,10.18,40.5,40.9,8.5,66
2024-07-06T18:54:20.1670609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,170.42,10.18,40.5,40.9,8.8,67
2024-07-06T18:54:20.4071048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,169.87,10.18,40.5,40.9,9,68
2024-07-06T18:54:20.6571075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,170.1,10.225,39.9,40.9,9,69
2024-07-06T18:54:20.9107476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,167.93,10.225,39.9,40.9,9.6,70
2024-07-06T18:54:21.1607125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,167.98,10.225,39.9,40.9,9.7,71
2024-07-06T18:54:21.4106342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,167.93,10.225,39.9,40.9,9.6,70
2024-07-06T18:54:21.6606927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,168.47,10.245,40,40.9,9.4,69
2024-07-06T18:54:21.9105229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,168.04,10.245,40,40.9,9.4,68
2024-07-06T18:54:22.1604569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,165.41,10.245,40,40.9,9.9,67
2024-07-06T18:54:22.4104567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,167.13,10.245,40,40.8,9.4,66
2024-07-06T18:54:22.6604500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,169.31,10.245,40,40.8,9.2,69
2024-07-06T18:54:22.9104118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,171.04,10.237,40.7,40.8,8.9,69
2024-07-06T18:54:23.1446953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,172.28,10.237,40.7,40.8,8.8,71
2024-07-06T18:54:23.4102453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,171.71,10.228,41.4,40.5,8.9,70
2024-07-06T18:54:23.6601319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,172.74,10.228,41.4,40.5,8.6,69
2024-07-06T18:54:23.9101418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,172.38,10.228,41.4,40.5,8.6,68
2024-07-06T18:54:24.1757704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,174.44,10.228,41.4,40.2,8.3,70
2024-07-06T18:54:24.4100489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,175.42,10.228,41.4,40.2,8.1,70
2024-07-06T18:54:24.6600148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,176.88,10.232,41.6,40.2,7.9,71
2024-07-06T18:54:24.8943602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,176.39,10.232,41.6,40.2,8,71
2024-07-06T18:54:25.1444045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,176.88,10.232,41.6,40.2,7.9,71
2024-07-06T18:54:25.3942906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,176.71,10.232,41.6,40.2,8,72
2024-07-06T18:54:25.6598202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,174.84,10.221,41.3,40.2,8.2,70
2024-07-06T18:54:25.9097392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,173.86,10.221,41.3,40.2,8.4,70
2024-07-06T18:54:26.1753591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,173.1,10.221,41.3,40,8.4,68
2024-07-06T18:54:26.4096664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,173.79,10.221,41.3,40,8.4,70
2024-07-06T18:54:26.6596005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,173.79,10.221,41.3,40,8.4,70
2024-07-06T18:54:26.8939492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,173.51,10.196,40.8,40,8.3,69
2024-07-06T18:54:27.1751765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,171.82,10.196,40.8,40,8.5,67
2024-07-06T18:54:27.4094540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,171.82,10.196,40.8,40,8.5,67
2024-07-06T18:54:27.6592676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,173.26,10.174,40.5,40,8.1,66
2024-07-06T18:54:27.9093185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,172.38,10.174,40.5,40,8.4,68
2024-07-06T18:54:28.1833940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,170.75,10.174,40.5,40,8.9,70
2024-07-06T18:54:28.4092215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,172.89,10.174,40.5,40,8.6,72
2024-07-06T18:54:28.6592407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,171.51,10.182,40.3,40,8.8,71
2024-07-06T18:54:28.9091175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,171.96,10.182,40.3,40,8.7,71
2024-07-06T18:54:29.1747878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,171.59,10.182,40.3,40.2,8.8,71
2024-07-06T18:54:29.4091029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,171.2,10.182,40.3,40.2,8.8,70
2024-07-06T18:54:29.6590398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,172.73,10.201,40.4,40.2,8.5,70
2024-07-06T18:54:29.9089496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,172.37,10.201,40.4,40.2,8.5,69
2024-07-06T18:54:30.1745435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,171.56,10.201,40.4,40.3,8.6,68
2024-07-06T18:54:30.4087862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,171.19,10.201,40.4,40.3,8.6,67
2024-07-06T18:54:30.6588291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,170.96,10.216,40.5,40.3,8.6,66
2024-07-06T18:54:30.9087756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,170.26,10.216,40.5,40.3,8.6,64
2024-07-06T18:54:31.1587593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,168.41,10.216,40.5,40.5,8.9,63
2024-07-06T18:54:31.4086628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,168.05,10.236,40.6,40.5,9,63
2024-07-06T18:54:31.6586477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,168.43,10.236,40.6,40.5,9,64
2024-07-06T18:54:31.9086233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,168.43,10.236,40.6,40.5,9,64
2024-07-06T18:54:32.1585305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,169.01,10.236,40.6,40.7,8.9,64
2024-07-06T18:54:32.4084138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,168.48,10.266,40.5,40.7,9.1,65
2024-07-06T18:54:32.6584026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,167.59,10.266,40.5,40.7,9.2,64
2024-07-06T18:54:32.9083428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,167.46,10.266,40.5,40.7,9.4,66
2024-07-06T18:54:33.1583878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,167.93,10.266,40.5,40.8,9.6,69
2024-07-06T18:54:33.4082896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,166.15,10.266,40.5,40.8,9.8,67
2024-07-06T18:54:33.6582671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,165.7,10.294,40.3,40.8,9.8,66
2024-07-06T18:54:33.9081502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,165.7,10.294,40.3,40.8,9.8,66
2024-07-06T18:54:34.1647883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,166.16,10.294,40.3,40.8,9.8,67
2024-07-06T18:54:34.3991599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,166.16,10.294,40.3,40.8,9.8,67
2024-07-06T18:54:34.6489945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,167.49,10.294,40.3,40.8,9.5,67
2024-07-06T18:54:34.8989330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,167.09,10.318,40.2,40.8,9.7,68
2024-07-06T18:54:35.1646109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,167.44,10.318,40.2,40.6,9.5,67
2024-07-06T18:54:35.3989239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,168.97,10.318,40.2,40.6,9,65
2024-07-06T18:54:35.6488613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,170.53,10.338,40.4,40.6,8.8,66
2024-07-06T18:54:35.8987803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,170.53,10.338,40.4,40.6,8.8,66
2024-07-06T18:54:36.1678074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,172.12,10.338,40.4,40.4,8.4,65
2024-07-06T18:54:36.4021688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,174.36,10.337,40.6,40.4,8,65
2024-07-06T18:54:36.6520782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,174.07,10.337,40.6,40.4,8,64
2024-07-06T18:54:36.9020726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,174.09,10.337,40.6,40.4,7.9,62
2024-07-06T18:54:37.1676205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,175.95,10.337,40.6,40.3,7.7,65
2024-07-06T18:54:37.4020382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,175.14,10.337,40.6,40.3,7.8,64
2024-07-06T18:54:37.6519196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,176.19,10.322,40.6,40.3,7.6,64
2024-07-06T18:54:37.9018748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,175.14,10.322,40.6,40.3,7.7,62
2024-07-06T18:54:38.1674356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,177.67,10.322,40.6,40.3,7.3,63
2024-07-06T18:54:38.4016679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,175.08,10.322,40.6,40.3,7.9,66
2024-07-06T18:54:38.6516139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,173.44,10.322,40.6,40.3,8.1,64
2024-07-06T18:54:38.9014990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,170.77,10.297,40.2,40.3,8.3,60
2024-07-06T18:54:39.1672863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,172.76,10.297,40.2,40.3,8.1,63
2024-07-06T18:54:39.4015554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,171.91,10.297,40.2,40.3,8.2,62
2024-07-06T18:54:39.6515010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,170.8,10.284,39.8,40.3,8.6,66
2024-07-06T18:54:39.9014382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,171.15,10.284,39.8,40.3,8.6,67
2024-07-06T18:54:40.1670419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,171.07,10.284,39.8,40.4,8.7,68
2024-07-06T18:54:40.4108472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,169.11,10.288,39.5,40.4,9,67
2024-07-06T18:54:40.6513117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,168.25,10.288,39.5,40.4,9.1,66
2024-07-06T18:54:40.9012365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,167.32,10.288,39.5,40.4,9.3,66
2024-07-06T18:54:41.1669681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,167.98,10.288,39.5,40.5,9,64
2024-07-06T18:54:41.4011318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,169.35,10.288,39.5,40.5,8.8,65
2024-07-06T18:54:41.6510865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,169.16,10.286,39.8,40.5,8.8,64
2024-07-06T18:54:41.9010343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,172.05,10.286,39.8,40.5,8.3,65
2024-07-06T18:54:42.1666490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,170.59,10.286,39.8,40.6,8.4,62
2024-07-06T18:54:42.4009373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,169.52,10.286,39.8,40.6,8.6,62
2024-07-06T18:54:42.6509076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,169.86,10.286,39.8,40.6,8.6,63
2024-07-06T18:54:42.9008327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,168.85,10.273,40.2,40.6,8.7,61
2024-07-06T18:54:43.1664987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,171.34,10.273,40.2,40.7,8.2,60
2024-07-06T18:54:43.4007819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,171.63,10.273,40.2,40.7,8.2,61
2024-07-06T18:54:43.6507238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,171.87,10.264,40.6,40.7,8.2,61
2024-07-06T18:54:43.9006315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,172.17,10.264,40.6,40.7,8.2,62
2024-07-06T18:54:44.1506300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,172.17,10.264,40.6,40.7,8.2,62
2024-07-06T18:54:44.4005097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,172.74,10.273,40.5,40.7,8.2,64
2024-07-06T18:54:44.6504835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,173.82,10.273,40.5,40.7,8,64
2024-07-06T18:54:44.9004652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,173.53,10.273,40.5,40.7,8,63
2024-07-06T18:54:45.1504438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,172.6,10.273,40.5,40.9,8.3,65
2024-07-06T18:54:45.4003716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,172.28,10.273,40.5,40.9,8.3,64
2024-07-06T18:54:45.6503184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,172.13,10.302,40.1,40.9,8.3,64
2024-07-06T18:54:45.9002230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,173.48,10.302,40.1,40.9,8.1,65
2024-07-06T18:54:46.1502543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,170.99,10.302,40.1,41.1,8.6,65
2024-07-06T18:54:46.4022617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,168.64,10.302,40.1,41.1,9,64
2024-07-06T18:54:46.6425785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,170.14,10.302,40.1,41.1,8.7,64
2024-07-06T18:54:46.9021964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,170.15,10.336,39.9,41.1,8.7,64
2024-07-06T18:54:47.1521690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,171.08,10.336,39.9,41.3,8.6,65
2024-07-06T18:54:47.4020248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,170.84,10.336,39.9,41.3,8.8,67
2024-07-06T18:54:47.6520078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,168.33,10.357,40.1,41.3,9.3,66
2024-07-06T18:54:47.9019783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,167.41,10.357,40.1,41.3,9.6,67
2024-07-06T18:54:48.1519986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,167.01,10.357,40.1,41.4,9.6,66
2024-07-06T18:54:48.4018639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,165.22,10.357,40.1,41.4,9.8,64
2024-07-06T18:54:48.6518429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,166.41,10.367,40.5,41.4,9.6,64
2024-07-06T18:54:48.9017708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,167.72,10.367,40.5,41.4,9.6,67
2024-07-06T18:54:49.1517289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,167.68,10.367,40.5,41.2,9.4,65
2024-07-06T18:54:49.4015951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,168.15,10.367,40.5,41.2,9.3,65
2024-07-06T18:54:49.6516419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,170.8,10.361,41.1,41.2,8.9,66
2024-07-06T18:54:49.9032811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,172.4,10.361,41.1,41.2,8.8,69
2024-07-06T18:54:50.1533071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,172.98,10.361,41.1,40.8,8.5,67
2024-07-06T18:54:50.4031134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,172.82,10.361,41.1,40.8,8.4,65
2024-07-06T18:54:50.6532068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,174.64,10.361,41.1,40.8,8,64
2024-07-06T18:54:50.9031316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,174.84,10.334,41.5,40.8,7.9,62
2024-07-06T18:54:51.1531298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,175.15,10.334,41.5,40.7,7.8,61
2024-07-06T18:54:51.4029935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,175.92,10.334,41.5,40.7,7.6,59
2024-07-06T18:54:51.6529073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,177.05,10.31,41.5,40.7,7.4,59
2024-07-06T18:54:51.9073048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,178.78,10.31,41.5,40.7,7.1,58
2024-07-06T18:54:52.1572321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,178.31,10.31,41.5,40.8,7.2,59
2024-07-06T18:54:52.4071804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,175.3,10.315,40.8,40.8,7.6,59
2024-07-06T18:54:52.6571474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,174.32,10.315,40.8,40.8,7.8,60
2024-07-06T18:54:52.9071129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,171.42,10.315,40.8,40.8,8.3,60
2024-07-06T18:54:53.1570751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,169.98,10.315,40.8,41.2,8.7,62
2024-07-06T18:54:53.3913722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,170.91,10.315,40.8,41.2,8.8,66
2024-07-06T18:54:53.6569525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,169.47,10.334,39.9,41.2,9,66
2024-07-06T18:54:53.9069617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,167.62,10.334,39.9,41.2,9.4,66
2024-07-06T18:54:54.1568822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,167.32,10.334,39.9,41.5,9.4,65
2024-07-06T18:54:54.4068012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,167.29,10.334,39.9,41.5,9.5,66
2024-07-06T18:54:54.6567663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,167.4,10.334,39.9,41.5,9.9,70
2024-07-06T18:54:54.9067154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,167.78,10.356,39.4,41.5,10,72
2024-07-06T18:54:55.1566067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,168.13,10.356,39.4,41.6,9.8,71
2024-07-06T18:54:55.4065755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,167.74,10.356,39.4,41.6,9.9,71
2024-07-06T18:54:55.6409200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,168.39,10.369,39.8,41.6,9.8,71
2024-07-06T18:54:55.9064812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,170.03,10.369,39.8,41.6,9.5,72
2024-07-06T18:54:56.1564693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,172.49,10.369,39.8,41.6,9.1,74
2024-07-06T18:54:56.3907596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,172.12,10.369,39.8,41.6,9.3,75
2024-07-06T18:54:56.6563638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,172.65,10.365,40.8,41.6,9.2,74
2024-07-06T18:54:56.9062888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,171.4,10.365,40.8,41.6,9.3,72
2024-07-06T18:54:57.1562547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,171.42,10.365,40.8,41.6,9.4,73
2024-07-06T18:54:57.4061616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,172.23,10.365,40.8,41.6,9.2,73
2024-07-06T18:54:57.6427080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,172.25,10.34,41.7,41.6,9.3,73
2024-07-06T18:54:57.9082924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,173.09,10.34,41.7,41.6,9.1,73
2024-07-06T18:54:58.1581784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,173.9,10.34,41.7,41.4,8.8,72
2024-07-06T18:54:58.3925557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,171.78,10.34,41.7,41.4,9.1,70
2024-07-06T18:54:58.6424678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,172.23,10.34,41.7,41.4,9,70
2024-07-06T18:54:58.8924385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,173.07,10.307,41.9,41.4,8.9,71
2024-07-06T18:54:59.1469802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,172.91,10.307,41.9,41,8.9,71
2024-07-06T18:54:59.3968918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,172.46,10.307,41.9,41,9,71
2024-07-06T18:54:59.6467879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,173.63,10.305,41.6,41,8.7,71
2024-07-06T18:54:59.8968518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,173.11,10.305,41.6,41,8.9,72
2024-07-06T18:55:00.1467824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,173.06,10.305,41.6,40.7,8.8,71
2024-07-06T18:55:00.3966667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,172.15,10.305,41.6,40.7,9,71
2024-07-06T18:55:00.6466297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,171.1,10.352,41,40.7,9.2,71
2024-07-06T18:55:00.8965728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,171.94,10.352,41,40.7,9.3,74
2024-07-06T18:55:01.1465478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,172.76,10.352,41,40.7,9.2,75
2024-07-06T18:55:01.3965266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,173.19,10.352,41,40.7,9.2,76
2024-07-06T18:55:01.6465410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,171.42,10.389,40.5,40.7,9.5,75
2024-07-06T18:55:01.8963751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,171.81,10.389,40.5,40.7,9.4,75
2024-07-06T18:55:02.1501763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,171.48,10.389,40.5,40.7,9.6,76
2024-07-06T18:55:02.3963266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,170.59,10.389,40.5,40.7,9.6,74
2024-07-06T18:55:02.6462644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,169.24,10.359,40.5,40.7,9.8,73
2024-07-06T18:55:02.8962191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,169.14,10.359,40.5,40.7,9.6,71
2024-07-06T18:55:03.1461151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,167.26,10.359,40.5,41,10.1,71
2024-07-06T18:55:03.3960721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,168,10.359,40.5,41,9.8,70
2024-07-06T18:55:03.6460813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,167.84,10.288,40.8,41,9.7,69
2024-07-06T18:55:03.8959774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,167.88,10.288,40.8,41,9.8,70
2024-07-06T18:55:04.1460393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,168.94,10.288,40.8,41.5,9.6,70
2024-07-06T18:55:04.3959261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,168.11,10.288,40.8,41.5,9.8,70
2024-07-06T18:55:04.6458711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,167.33,10.271,41,41.5,10,70
2024-07-06T18:55:04.8958058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,167.42,10.271,41,41.5,10.1,71
2024-07-06T18:55:05.1506032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,171.28,10.271,41,41.7,9.5,74
2024-07-06T18:55:05.4005214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,170.58,10.271,41,41.7,9.8,75
2024-07-06T18:55:05.6505264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,170.55,10.322,41.1,41.7,10,76
2024-07-06T18:55:05.9004521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,172.22,10.322,41.1,41.7,9.8,78
2024-07-06T18:55:06.1503982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,172.33,10.322,41.1,41.7,9.9,79
2024-07-06T18:55:06.4002591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,173.96,10.322,41.1,41.7,9.7,81
2024-07-06T18:55:06.6553852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,172.62,10.369,41.1,41.7,10,80
2024-07-06T18:55:06.8918480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,172.62,10.369,41.1,41.7,10,80
2024-07-06T18:55:07.1418442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,171.6,10.369,41.1,41.3,10.4,81
2024-07-06T18:55:07.3949575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,171.28,10.369,41.1,41.3,10.5,81
2024-07-06T18:55:07.6449193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,171.17,10.376,41.2,41.3,10.4,80
2024-07-06T18:55:07.8948380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,170.67,10.376,41.2,41.3,10.4,79
2024-07-06T18:55:08.1448329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,170.66,10.376,41.2,40.6,10.3,79
2024-07-06T18:55:08.3947406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,171,10.376,41.2,40.6,10.2,79
2024-07-06T18:55:08.6447013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,171.38,10.355,41.4,40.6,10.1,79
2024-07-06T18:55:08.8946398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,172.08,10.355,41.4,40.6,9.9,79
2024-07-06T18:55:09.1446488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,172.32,10.355,41.4,40.1,9.9,80
2024-07-06T18:55:09.3945770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,172.94,10.355,41.4,40.1,9.6,79
2024-07-06T18:55:09.6445295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,174.24,10.355,41.6,40.1,9.4,80
2024-07-06T18:55:09.8944938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,174.56,10.355,41.6,40.1,9.2,79
2024-07-06T18:55:10.1444783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,176.08,10.355,41.6,39.9,9,81
2024-07-06T18:55:10.3943493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,176.05,10.355,41.6,39.9,8.9,80
2024-07-06T18:55:10.6442934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,176.98,10.396,41.6,39.9,8.7,80
2024-07-06T18:55:10.8942632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,176.98,10.396,41.6,39.9,8.8,81
2024-07-06T18:55:11.1442478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,177.37,10.396,41.6,39.9,8.7,81
2024-07-06T18:55:11.3942310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,176.98,10.396,41.6,39.9,8.8,81
2024-07-06T18:55:11.6441073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,178.89,10.446,41.3,39.9,8.5,83
2024-07-06T18:55:11.8940751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,178.9,10.446,41.3,39.9,8.6,84
2024-07-06T18:55:12.1440380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,179.04,10.446,41.3,40.2,8.7,85
2024-07-06T18:55:12.3939542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,178.28,10.446,41.3,40.2,8.8,84
2024-07-06T18:55:12.6439476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,178.47,10.454,40.9,40.2,8.8,85
2024-07-06T18:55:12.8938494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,177,10.454,40.9,40.2,9.1,84
2024-07-06T18:55:13.1438126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,178.24,10.454,40.9,40.5,8.9,85
2024-07-06T18:55:13.3937480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,178.59,10.454,40.9,40.5,8.8,85
2024-07-06T18:55:13.6436946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,177.99,10.41,40.7,40.5,8.9,85
2024-07-06T18:55:13.8936833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,177.65,10.41,40.7,40.5,9,85
2024-07-06T18:55:14.1436248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,178.12,10.41,40.7,40.8,8.9,85
2024-07-06T18:55:14.3935327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,178.47,10.41,40.7,40.8,8.8,85
2024-07-06T18:55:14.6435086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,178.65,10.352,40.6,40.8,8.8,86
2024-07-06T18:55:14.8934887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,178.24,10.352,40.6,40.8,8.8,85
2024-07-06T18:55:15.1522966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,178.55,10.352,40.6,40.7,8.7,85
2024-07-06T18:55:15.3933752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,178.2,10.352,40.6,40.7,8.8,85
2024-07-06T18:55:15.6433375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,176.92,10.323,40.6,40.7,8.9,83
2024-07-06T18:55:15.8933201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,178.02,10.323,40.6,40.7,8.6,83
2024-07-06T18:55:16.1432910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,179.03,10.323,40.6,40.4,8.4,84
2024-07-06T18:55:16.3931853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,179.42,10.323,40.6,40.4,8.4,85
2024-07-06T18:55:16.6431327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,179.47,10.321,40.7,40.4,8.4,85
2024-07-06T18:55:16.8930678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,179.5,10.321,40.7,40.4,8.5,86
2024-07-06T18:55:17.1431340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,178.95,10.321,40.7,40,8.5,85
2024-07-06T18:55:17.3929495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,178.59,10.321,40.7,40,8.6,85
2024-07-06T18:55:17.6429286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,179.69,10.301,40.8,40,8.2,84
2024-07-06T18:55:17.8928796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,179.32,10.301,40.8,40,8.2,83
2024-07-06T18:55:18.1428215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,179.21,10.301,40.8,39.7,8.2,83
2024-07-06T18:55:18.3927349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,177.27,10.301,40.8,39.7,8.5,81
2024-07-06T18:55:18.6427271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,176.87,10.268,40.9,39.7,8.4,79
2024-07-06T18:55:18.8969543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,178.02,10.268,40.9,39.7,8.3,81
2024-07-06T18:55:19.1469228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,178.03,10.268,40.9,39.6,8.2,80
2024-07-06T18:55:19.3968831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,178.51,10.268,40.9,39.6,8,79
2024-07-06T18:55:19.6468203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,176.8,10.244,40.8,39.6,8.2,77
2024-07-06T18:55:19.8969445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,176.8,10.244,40.8,39.6,8.2,77
2024-07-06T18:55:20.1467646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,175.98,10.244,40.8,39.7,8.4,77
2024-07-06T18:55:20.3966892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,175.11,10.244,40.8,39.7,8.7,78
2024-07-06T18:55:20.6488204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,175.37,10.257,40.5,39.7,8.7,79
2024-07-06T18:55:20.8987511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,174.97,10.257,40.5,39.7,8.7,78
2024-07-06T18:55:21.1414249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,174.33,10.257,40.5,40.1,8.8,77
2024-07-06T18:55:21.3913625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,175.54,10.257,40.5,40.1,8.6,78
2024-07-06T18:55:21.6439167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,175.66,10.292,40.5,40.1,8.6,78
2024-07-06T18:55:21.8939135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,175.27,10.292,40.5,40.1,8.6,77
2024-07-06T18:55:22.1438552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,177.45,10.292,40.5,40.5,8.2,78
2024-07-06T18:55:22.3937722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,177.95,10.292,40.5,40.5,8,77
2024-07-06T18:55:22.6437141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,179.39,10.322,40.7,40.5,7.8,78
2024-07-06T18:55:22.8936674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,179.19,10.322,40.7,40.5,7.7,76
2024-07-06T18:55:23.1492431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,180.91,10.322,40.7,40.7,7.4,77
2024-07-06T18:55:23.3991813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,181.37,10.322,40.7,40.7,7.3,77
2024-07-06T18:55:23.6491701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,182.78,10.321,41,40.7,7.1,78
2024-07-06T18:55:23.8990579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,182.94,10.321,41,40.7,6.9,75
2024-07-06T18:55:24.1489496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,183.17,10.321,41,40.6,6.8,74
2024-07-06T18:55:24.3990498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,182.67,10.321,41,40.6,6.9,74
2024-07-06T18:55:24.6489739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,180.32,10.308,40.9,40.6,7.3,73
2024-07-06T18:55:24.8989251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,180.81,10.308,40.9,40.6,7.2,73
2024-07-06T18:55:25.1488563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,180.48,10.308,40.9,40.3,7.2,72
2024-07-06T18:55:25.3988358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,179.2,10.308,40.9,40.3,7.4,71
2024-07-06T18:55:25.6488391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,178.88,10.32,40.4,40.3,7.4,71
2024-07-06T18:55:25.8986884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,178.38,10.32,40.4,40.3,7.5,71
2024-07-06T18:55:26.1486467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,177.87,10.32,40.4,39.9,7.7,73
2024-07-06T18:55:26.3986250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,177.7,10.32,40.4,39.9,7.8,74
2024-07-06T18:55:26.6424873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,176.66,10.359,39.8,39.9,8.2,77
2024-07-06T18:55:26.8984842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,176.23,10.359,39.8,39.9,8.3,77
2024-07-06T18:55:27.1484065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,176.01,10.359,39.8,39.5,8.5,79
2024-07-06T18:55:27.3984287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,175.22,10.359,39.8,39.5,8.6,78
2024-07-06T18:55:27.6483598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,175.96,10.402,39.5,39.5,8.5,79
2024-07-06T18:55:27.8983647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,177.1,10.402,39.5,39.5,8.5,82
2024-07-06T18:55:28.1483006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,175.88,10.402,39.5,39.3,8.7,81
2024-07-06T18:55:28.3982319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,175.09,10.402,39.5,39.3,8.7,79
2024-07-06T18:55:28.6481667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,176.81,10.43,39.6,39.3,8.4,80
2024-07-06T18:55:28.8981500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,177.21,10.43,39.6,39.3,8.3,80
2024-07-06T18:55:29.1480726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,177.97,10.43,39.6,39.4,8.4,83
2024-07-06T18:55:29.3980451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,176.83,10.43,39.6,39.4,8.6,82
2024-07-06T18:55:29.6479321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,176.76,10.433,40.1,39.4,8.6,81
2024-07-06T18:55:29.8979271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,178.3,10.433,40.1,39.4,8.3,82
2024-07-06T18:55:30.1478488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,178.77,10.433,40.1,39.6,8.2,82
2024-07-06T18:55:30.3978447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,179.12,10.433,40.1,39.6,8.3,84
2024-07-06T18:55:30.6477666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,177.72,10.409,40.4,39.6,8.5,82
2024-07-06T18:55:30.8977582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,178.1,10.409,40.4,39.6,8.4,82
2024-07-06T18:55:31.1476632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,178.18,10.409,40.4,39.8,8.4,82
2024-07-06T18:55:31.3976222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,178.57,10.409,40.4,39.8,8.3,82
2024-07-06T18:55:31.6476014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,179.34,10.373,40.6,39.8,8.2,83
2024-07-06T18:55:31.8975394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,178.97,10.373,40.6,39.8,8.2,82
2024-07-06T18:55:32.1474192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,179.41,10.373,40.6,39.9,8.1,82
2024-07-06T18:55:32.3974397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,179.05,10.373,40.6,39.9,8.1,81
2024-07-06T18:55:32.6473890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,178.55,10.328,40.6,39.9,8.1,80
2024-07-06T18:55:32.8973171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,178.2,10.328,40.6,39.9,8.1,79
2024-07-06T18:55:33.1472802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,177.47,10.328,40.6,39.8,8.1,77
2024-07-06T18:55:33.3972569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,177.05,10.328,40.6,39.8,7.9,73
2024-07-06T18:55:33.6472168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,177.06,10.284,40.6,39.8,7.8,72
2024-07-06T18:55:33.9016599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,176.46,10.284,40.6,39.8,7.8,70
2024-07-06T18:55:34.1516694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,174.31,10.284,40.6,39.7,8.1,68
2024-07-06T18:55:34.4016211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,175.85,10.284,40.6,39.7,7.8,68
2024-07-06T18:55:34.6515589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,176.07,10.244,40.4,39.7,7.7,68
2024-07-06T18:55:34.8928230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,175.26,10.244,40.4,39.7,7.7,65
2024-07-06T18:55:35.1427950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,175.47,10.244,40.4,39.5,7.7,66
2024-07-06T18:55:35.3965533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,174.46,10.244,40.4,39.5,8,68
2024-07-06T18:55:35.6463926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,174.3,10.224,40.1,39.5,8.1,70
2024-07-06T18:55:35.8963619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,172.37,10.224,40.1,39.5,8.5,70
2024-07-06T18:55:36.1463181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,170.46,10.224,40.1,39.5,9,71
2024-07-06T18:55:36.3980830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,169.15,10.224,40.1,39.5,9.2,70
2024-07-06T18:55:36.6481168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,170.28,10.225,39.8,39.5,9,71
2024-07-06T18:55:36.9018402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,169.01,10.225,39.8,39.5,9.5,73
2024-07-06T18:55:37.1361900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,167.63,10.225,39.8,39.4,9.4,69
2024-07-06T18:55:37.4017259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,168.5,10.225,39.8,39.4,9.3,70
2024-07-06T18:55:37.6405243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,169.39,10.225,39.8,39.4,9.1,70
2024-07-06T18:55:37.9016373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,170.38,10.244,39.7,39.4,8.8,69
2024-07-06T18:55:38.1515987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,172.74,10.244,39.7,39.3,8.3,69
2024-07-06T18:55:38.4015605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,171.9,10.244,39.7,39.3,8.4,68
2024-07-06T18:55:38.6358528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,173.27,10.254,39.9,39.3,8.1,67
2024-07-06T18:55:38.9014674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,174.22,10.254,39.9,39.3,8.1,70
2024-07-06T18:55:39.1514112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,174.96,10.254,39.9,39.5,7.9,69
2024-07-06T18:55:39.3917008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,175.58,10.254,39.9,39.5,7.9,71
2024-07-06T18:55:39.6416741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,174.8,10.269,40.1,39.5,8.1,71
2024-07-06T18:55:39.8915369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,174.8,10.269,40.1,39.5,8.1,71
2024-07-06T18:55:40.1416047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,173.45,10.269,40.1,39.7,8.4,71
2024-07-06T18:55:40.3915657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,172.15,10.269,40.1,39.7,8.6,70
2024-07-06T18:55:40.6414627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,173.11,10.303,40.1,39.7,8.5,71
2024-07-06T18:55:40.8913806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,174.86,10.303,40.1,39.7,8.2,72
2024-07-06T18:55:41.1413356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,177.63,10.303,40.1,40,7.7,73
2024-07-06T18:55:41.3913340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,177.33,10.303,40.1,40,7.9,75
2024-07-06T18:55:41.6412505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,174.75,10.303,40.1,40,8.4,74
2024-07-06T18:55:41.8911895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,174.77,10.344,39.9,40,8.4,74
2024-07-06T18:55:42.1411593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,174.04,10.344,39.9,40.2,8.5,73
2024-07-06T18:55:42.3910861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,174.04,10.344,39.9,40.2,8.5,73
2024-07-06T18:55:42.6409998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,173.98,10.363,39.7,40.2,8.5,73
2024-07-06T18:55:42.8909506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,173.98,10.363,39.7,40.2,8.5,73
2024-07-06T18:55:43.1409711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,174.82,10.363,39.7,40.3,8.4,74
2024-07-06T18:55:43.3909147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,174.82,10.363,39.7,40.3,8.4,74
2024-07-06T18:55:43.6408097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,175.74,10.358,39.8,40.3,8.2,74
2024-07-06T18:55:43.8907798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,175.3,10.358,39.8,40.3,8.3,74
2024-07-06T18:55:44.1407730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,175.37,10.358,39.8,40.2,8.2,73
2024-07-06T18:55:44.3906880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,175.49,10.358,39.8,40.2,8.1,72
2024-07-06T18:55:44.6406520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,175.35,10.362,39.9,40.2,8.3,74
2024-07-06T18:55:44.8906291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,175.35,10.362,39.9,40.2,8.3,74
2024-07-06T18:55:45.1405475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,174.44,10.362,39.9,39.9,8.4,73
2024-07-06T18:55:45.3905272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,174.44,10.362,39.9,39.9,8.4,73
2024-07-06T18:55:45.6403512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,175.24,10.362,39.9,39.9,8.3,74
2024-07-06T18:55:45.8904298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,175.31,10.389,40,39.9,8.1,71
2024-07-06T18:55:46.1403415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,175.87,10.389,40,39.6,8.1,73
2024-07-06T18:55:46.3902945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,175.7,10.389,40,39.6,8,71
2024-07-06T18:55:46.6402638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,175.75,10.404,40,39.6,8,71
2024-07-06T18:55:46.8935476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,176.24,10.404,40,39.6,7.9,71
2024-07-06T18:55:47.1434708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,176.03,10.404,40,39.5,8,72
2024-07-06T18:55:47.3934484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,176.21,10.404,40,39.5,7.9,71
2024-07-06T18:55:47.6433382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,176.68,10.4,40,39.5,7.8,71
2024-07-06T18:55:47.8933026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,176.39,10.4,40,39.5,7.8,70
2024-07-06T18:55:48.1432520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,177.17,10.4,40,39.5,7.7,71
2024-07-06T18:55:48.3933480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,177.46,10.4,40,39.5,7.7,72
2024-07-06T18:55:48.6432408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,177.9,10.389,40,39.5,7.6,72
2024-07-06T18:55:48.8931482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,176.15,10.389,40,39.5,7.9,71
2024-07-06T18:55:49.1430676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,174.96,10.389,40,39.8,8.1,70
2024-07-06T18:55:49.3929653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,173.19,10.389,40,39.8,8.4,69
2024-07-06T18:55:49.6429517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,173,10.375,39.8,39.8,8.4,69
2024-07-06T18:55:49.8929493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,172.87,10.375,39.8,39.8,8.5,70
2024-07-06T18:55:50.1428561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,172.32,10.375,39.8,40.2,8.5,68
2024-07-06T18:55:50.3928419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,173.37,10.375,39.8,40.2,8.5,71
2024-07-06T18:55:50.6427848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,174.02,10.366,39.6,40.2,8.4,72
2024-07-06T18:55:50.8927350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,175.17,10.366,39.6,40.2,8.3,74
2024-07-06T18:55:51.1426474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,177.15,10.366,39.6,40.4,8.1,77
2024-07-06T18:55:51.3926579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,175.08,10.366,39.6,40.4,8.6,77
2024-07-06T18:55:51.6426518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,176.52,10.366,39.7,40.4,8.1,75
2024-07-06T18:55:51.8925317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,176.79,10.366,39.7,40.4,8.2,77
2024-07-06T18:55:52.1425005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,176.01,10.366,39.7,40.4,8.3,76
2024-07-06T18:55:52.3924663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,176.18,10.366,39.7,40.4,8.1,74
2024-07-06T18:55:52.6423797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,176.75,10.336,40.2,40.4,8.1,75
2024-07-06T18:55:52.8923330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,175.96,10.336,40.2,40.4,8.2,74
2024-07-06T18:55:53.1422911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,175.59,10.336,40.2,40.3,8.2,73
2024-07-06T18:55:53.3921391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,177.43,10.336,40.2,40.3,7.8,73
2024-07-06T18:55:53.6422073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,177.75,10.3,40.6,40.3,7.7,72
2024-07-06T18:55:53.8944546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,176.79,10.3,40.6,40.3,7.9,72
2024-07-06T18:55:54.1444382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,176.58,10.3,40.6,40,7.8,70
2024-07-06T18:55:54.3943086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,176.39,10.3,40.6,40,7.9,71
2024-07-06T18:55:54.6442400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,175.97,10.283,40.8,40,8,71
2024-07-06T18:55:54.8942021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,175.17,10.283,40.8,40,8.1,70
2024-07-06T18:55:55.1487359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,175.07,10.283,40.8,39.7,8.1,70
2024-07-06T18:55:55.3959344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,176.28,10.283,40.8,39.7,7.8,69
2024-07-06T18:55:55.6459400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,176.52,10.283,40.8,39.7,7.7,68
2024-07-06T18:55:55.8958693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,177.58,10.283,40.8,39.7,7.5,68
2024-07-06T18:55:56.1377030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,177.02,10.283,40.8,39.6,7.6,68
2024-07-06T18:55:56.3876480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,177.02,10.283,40.8,39.6,7.6,68
2024-07-06T18:55:56.6376282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,176.45,10.291,40.7,39.6,7.7,68
2024-07-06T18:55:56.8875695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,174.84,10.291,40.7,39.6,7.8,64
2024-07-06T18:55:57.1375840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,175.68,10.291,40.7,39.7,7.7,65
2024-07-06T18:55:57.3873791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,172.63,10.291,40.7,39.7,8.1,62
2024-07-06T18:55:57.6372897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,172.8,10.308,40.4,39.7,8,61
2024-07-06T18:55:57.8873221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,173.33,10.308,40.4,39.7,8,63
2024-07-06T18:55:58.1374056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,173.44,10.308,40.4,40,8.1,65
2024-07-06T18:55:58.3871704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,173.03,10.308,40.4,40,8.3,67
2024-07-06T18:55:58.6372490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,173.47,10.343,40.1,40,8.2,67
2024-07-06T18:55:58.8872264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,170.88,10.343,40.1,40,8.8,68
2024-07-06T18:55:59.1371021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,169.28,10.343,40.1,40.3,9,66
2024-07-06T18:55:59.3870071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,171.36,10.343,40.1,40.3,8.8,69
2024-07-06T18:55:59.6370328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,170.28,10.382,39.7,40.3,9.2,71
2024-07-06T18:55:59.8869572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,168.59,10.382,39.7,40.3,9.5,70
2024-07-06T18:56:00.1368782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,168.67,10.382,39.7,40.5,9.5,70
2024-07-06T18:56:00.3868871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,168.25,10.382,39.7,40.5,9.6,70
2024-07-06T18:56:00.6368319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,170.93,10.419,39.7,40.5,9.1,71
2024-07-06T18:56:00.8867663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,171.8,10.419,39.7,40.5,8.9,71
2024-07-06T18:56:01.1366982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,173.09,10.419,39.7,40.4,8.6,71
2024-07-06T18:56:01.3866461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,173.54,10.419,39.7,40.4,8.5,71
2024-07-06T18:56:01.6366356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,174.71,10.435,40,40.4,8.3,71
2024-07-06T18:56:01.8865617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,176.29,10.435,40,40.4,8.1,73
2024-07-06T18:56:02.1365376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,176.4,10.435,40,40.3,8,72
2024-07-06T18:56:02.3864912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,176.87,10.435,40,40.3,7.9,72
2024-07-06T18:56:02.6364315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,177.13,10.431,40.4,40.3,7.9,72
2024-07-06T18:56:02.8864133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,177.31,10.431,40.4,40.3,7.8,71
2024-07-06T18:56:03.1363561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,178.97,10.431,40.4,40,7.5,72
2024-07-06T18:56:03.3862796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,177.71,10.431,40.4,40,7.7,71
2024-07-06T18:56:03.6362508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,177.09,10.408,40.6,40,7.9,72
2024-07-06T18:56:03.8862427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,176.94,10.408,40.6,40,7.7,68
2024-07-06T18:56:04.1361445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,177.25,10.408,40.6,39.9,7.8,71
2024-07-06T18:56:04.3860972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,177.74,10.408,40.6,39.9,7.7,71
2024-07-06T18:56:04.6360335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,176.87,10.392,40.4,39.9,7.9,72
2024-07-06T18:56:04.8859957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,176.87,10.392,40.4,39.9,7.9,72
2024-07-06T18:56:05.1359136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,176.84,10.392,40.4,39.8,7.9,72
2024-07-06T18:56:05.3858460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,177.8,10.392,40.4,39.8,7.7,72
2024-07-06T18:56:05.6357318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,178.19,10.394,40.1,39.8,7.7,74
2024-07-06T18:56:05.8857892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,177.89,10.394,40.1,39.8,7.7,73
2024-07-06T18:56:06.1357444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,178.34,10.394,40.1,39.7,7.6,73
2024-07-06T18:56:06.3857242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,178.54,10.394,40.1,39.7,7.5,72
2024-07-06T18:56:06.6356638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,179.78,10.412,40,39.7,7.3,73
2024-07-06T18:56:06.8856188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,181.01,10.412,40,39.7,7.1,74
2024-07-06T18:56:07.1355171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,181.48,10.412,40,39.6,7,74
2024-07-06T18:56:07.3854921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,180.5,10.412,40,39.6,7.2,74
2024-07-06T18:56:07.6354437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,181.33,10.417,40.1,39.6,7,73
2024-07-06T18:56:07.8854052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,179.63,10.417,40.1,39.6,7.4,74
2024-07-06T18:56:08.1352899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,178.39,10.417,40.1,39.6,7.6,73
2024-07-06T18:56:08.3852779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,179.63,10.417,40.1,39.6,7.4,74
2024-07-06T18:56:08.6352085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,177.75,10.391,40,39.6,7.7,73
2024-07-06T18:56:08.8852634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,177.75,10.391,40,39.6,7.7,73
2024-07-06T18:56:09.1351569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,176.8,10.391,40,39.6,7.9,73
2024-07-06T18:56:09.3850570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,175.41,10.391,40,39.6,8.2,73
2024-07-06T18:56:09.6350285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,174.95,10.347,39.7,39.6,8.3,74
2024-07-06T18:56:09.8849759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,175.06,10.347,39.7,39.6,8.2,73
2024-07-06T18:56:10.1349756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,174.22,10.347,39.7,39.5,8.3,72
2024-07-06T18:56:10.3849070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,172.49,10.347,39.7,39.5,8.6,71
2024-07-06T18:56:10.6348391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,171.84,10.33,39.6,39.5,8.8,72
2024-07-06T18:56:10.8848321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,170.58,10.33,39.6,39.5,8.6,66
2024-07-06T18:56:11.1347460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,171.17,10.33,39.6,39.5,8.7,69
2024-07-06T18:56:11.3846915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,171.28,10.33,39.6,39.5,8.6,68
2024-07-06T18:56:11.6346185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,173.54,10.354,39.9,39.5,8.2,68
2024-07-06T18:56:11.8846054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,174.67,10.354,39.9,39.5,8.1,70
2024-07-06T18:56:12.1345361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,174.22,10.354,39.9,39.4,8,67
2024-07-06T18:56:12.3845088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,176.06,10.354,39.9,39.4,7.7,68
2024-07-06T18:56:12.6344908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,176.04,10.373,40.5,39.4,7.7,66
2024-07-06T18:56:12.8844015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,177.82,10.373,40.5,39.4,7.3,64
2024-07-06T18:56:13.1343444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,181.48,10.373,40.5,39.4,6.7,65
2024-07-06T18:56:13.3842626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,182.55,10.373,40.5,39.4,6.6,68
2024-07-06T18:56:13.6342774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,181.23,10.351,41,39.4,6.8,65
2024-07-06T18:56:13.8842172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,181.67,10.351,41,39.4,6.7,64
2024-07-06T18:56:14.1341188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,179.56,10.351,41,39.4,7,62
2024-07-06T18:56:14.3841267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,180.65,10.351,41,39.4,6.8,61
2024-07-06T18:56:14.6340915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,180.28,10.313,40.9,39.4,6.8,60
2024-07-06T18:56:14.8839977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,180.81,10.313,40.9,39.4,6.7,59
2024-07-06T18:56:15.1339393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,181.29,10.313,40.9,39.4,6.7,63
2024-07-06T18:56:15.3839046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,181.9,10.313,40.9,39.4,6.6,63
2024-07-06T18:56:15.6338293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,180.88,10.299,40.3,39.4,6.7,64
2024-07-06T18:56:15.8838093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,180.12,10.299,40.3,39.4,6.8,63
2024-07-06T18:56:16.1337990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,179.71,10.299,40.3,39.5,6.9,64
2024-07-06T18:56:16.3837197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,182.34,10.299,40.3,39.5,6.4,61
2024-07-06T18:56:16.6336461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,180.52,10.32,39.7,39.5,6.6,60
2024-07-06T18:56:16.8836276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,180.03,10.32,39.7,39.5,6.7,61
2024-07-06T18:56:17.1335359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,178.08,10.32,39.7,39.8,7,60
2024-07-06T18:56:17.3834710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,178.41,10.32,39.7,39.8,7,62
2024-07-06T18:56:17.6334705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,178.86,10.355,39.4,39.8,7,65
2024-07-06T18:56:17.8833604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,178.1,10.355,39.4,39.8,7.1,64
2024-07-06T18:56:18.1333345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,173.71,10.355,39.4,39.9,7.8,62
2024-07-06T18:56:18.3833064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,173.22,10.355,39.4,39.9,7.8,60
2024-07-06T18:56:18.6332991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,172.74,10.379,39.4,39.9,7.9,60
2024-07-06T18:56:18.8832293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,172.69,10.379,39.4,39.9,8,62
2024-07-06T18:56:19.1331089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,173.22,10.379,39.4,39.8,7.9,62
2024-07-06T18:56:19.3830994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,172.72,10.379,39.4,39.8,7.9,60
2024-07-06T18:56:19.6330557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,173.6,10.393,39.4,39.8,7.8,61
2024-07-06T18:56:19.8829713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,173.28,10.393,39.4,39.8,7.9,62
2024-07-06T18:56:20.1329698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,173.23,10.393,39.4,39.6,7.9,62
2024-07-06T18:56:20.3828174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,173.05,10.401,39.5,39.6,8,63
2024-07-06T18:56:20.6328747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,172.5,10.401,39.5,39.6,8.1,63
2024-07-06T18:56:20.8829069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,172.5,10.401,39.5,39.6,8.1,63
2024-07-06T18:56:21.1327620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,172.7,10.401,39.5,39.3,8.1,64
2024-07-06T18:56:21.3826946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,173.24,10.401,39.5,39.3,8,64
2024-07-06T18:56:21.6326358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,175.44,10.401,39.5,39.3,7.6,64
2024-07-06T18:56:21.8826292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,174.01,10.408,39.7,39.3,7.8,62
2024-07-06T18:56:22.1325134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,174.9,10.408,39.7,39.1,7.6,61
2024-07-06T18:56:22.3825675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,175.91,10.408,39.7,39.1,7.5,63
2024-07-06T18:56:22.6324602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,176.93,10.408,40,39.1,7.4,64
2024-07-06T18:56:22.8980611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,178.08,10.408,40,39.1,7.2,64
2024-07-06T18:56:23.1323681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,179.62,10.408,40,39.2,7,66
2024-07-06T18:56:23.3823264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,180.01,10.408,40,39.2,6.9,65
2024-07-06T18:56:23.6323737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,179.83,10.402,40,39.2,6.8,60
2024-07-06T18:56:23.8822688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,180.58,10.402,40,39.2,6.7,61
2024-07-06T18:56:24.1321852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,181.85,10.402,40,39.5,6.5,61
2024-07-06T18:56:24.3977065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,179.41,10.394,39.7,39.5,6.9,63
2024-07-06T18:56:24.6320452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,177.29,10.394,39.7,39.5,7.3,64
2024-07-06T18:56:24.8819784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,177.29,10.394,39.7,39.5,7.3,64
2024-07-06T18:56:25.1403772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,178.89,10.394,39.7,39.8,7.1,66
2024-07-06T18:56:25.3902510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,176.79,10.394,39.7,39.8,7.4,64
2024-07-06T18:56:25.6403019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,177.02,10.394,39.7,39.8,7.4,65
2024-07-06T18:56:25.8902701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,174.86,10.387,39.4,39.8,7.8,66
2024-07-06T18:56:26.1401484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,174.4,10.387,39.4,40,7.9,66
2024-07-06T18:56:26.3901772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,174.48,10.387,39.4,40,8,68
2024-07-06T18:56:26.6400732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,174.08,10.367,39.2,40,8.1,69
2024-07-06T18:56:26.8922511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,173.27,10.367,39.2,40,8.2,68
2024-07-06T18:56:27.1443009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,172.79,10.367,39.2,40,8.3,68
2024-07-06T18:56:27.3786477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,173.09,10.326,39.4,40,8.3,69
2024-07-06T18:56:27.6441631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,173.09,10.326,39.4,40,8.3,69
2024-07-06T18:56:27.8941630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,171.31,10.326,39.4,40,8.6,68
2024-07-06T18:56:28.1404350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,171.21,10.326,39.4,39.7,8.6,68
2024-07-06T18:56:28.3904027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,172.04,10.326,39.4,39.7,8.5,69
2024-07-06T18:56:28.6403296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,172.09,10.289,39.7,39.7,8.5,69
2024-07-06T18:56:28.8903627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,172.22,10.289,39.7,39.7,8.4,68
2024-07-06T18:56:29.1402836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,173.58,10.289,39.7,39.3,8.1,68
2024-07-06T18:56:29.3902177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,175.63,10.289,39.7,39.3,7.7,68
2024-07-06T18:56:29.6402380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,176.68,10.289,39.7,39.3,7.5,68
2024-07-06T18:56:29.8900162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,176.6,10.278,40,39.3,7.5,67
2024-07-06T18:56:30.1400543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,176.81,10.278,40,39.1,7.5,68
2024-07-06T18:56:30.3900818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,177.34,10.278,40,39.1,7.4,68
2024-07-06T18:56:30.6399638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,178.06,10.285,40.2,39.1,7.3,68
2024-07-06T18:56:30.8898855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,177.83,10.285,40.2,39.1,7.3,67
2024-07-06T18:56:31.1399167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,177.35,10.285,40.2,39,7.3,65
2024-07-06T18:56:31.3898213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,177.72,10.285,40.2,39,7.2,64
2024-07-06T18:56:31.6397430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,179.16,10.305,40.2,39,7,65
2024-07-06T18:56:31.8897717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,180.75,10.305,40.2,39,6.7,64
2024-07-06T18:56:32.1396720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,182.59,10.305,40.2,39.3,6.4,64
2024-07-06T18:56:32.3896023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,183.45,10.305,40.2,39.3,6.3,66
2024-07-06T18:56:32.6396342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,183.32,10.317,40,39.3,6.3,66
2024-07-06T18:56:32.8895309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,184.04,10.317,40,39.3,6.2,67
2024-07-06T18:56:33.1282435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,182.01,10.317,40,39.8,6.6,68
2024-07-06T18:56:33.3893769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,180.71,10.317,40,39.8,6.8,67
2024-07-06T18:56:33.6393639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,179.38,10.323,39.7,39.8,7,67
2024-07-06T18:56:33.8893558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,178.29,10.323,39.7,39.8,7.2,67
2024-07-06T18:56:34.1392718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,177.85,10.323,39.7,40.3,7.4,69
2024-07-06T18:56:34.3892012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,176.91,10.323,39.7,40.3,7.7,71
2024-07-06T18:56:34.6391767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,175.55,10.331,39.3,40.3,8,72
2024-07-06T18:56:34.8892111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,172.79,10.331,39.3,40.3,8.7,73
2024-07-06T18:56:35.1390526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,173.18,10.331,39.3,40.4,8.9,76
2024-07-06T18:56:35.3891136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,171.57,10.35,39.1,40.4,9.3,76
2024-07-06T18:56:35.6389248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,169.88,10.35,39.1,40.4,9.4,73
2024-07-06T18:56:35.8889705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,170.71,10.35,39.1,40.4,9.3,74
2024-07-06T18:56:36.1389142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,171.06,10.35,39.1,40.2,9.3,75
2024-07-06T18:56:36.3888232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,171.84,10.35,39.1,40.2,9.1,75
2024-07-06T18:56:36.6387257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,173.3,10.367,39.4,40.2,8.8,75
2024-07-06T18:56:36.8887287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,173.69,10.367,39.4,40.2,8.9,77
2024-07-06T18:56:37.1386060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,173.63,10.367,39.4,40,9,78
2024-07-06T18:56:37.3886313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,176.02,10.367,39.4,40,8.8,82
2024-07-06T18:56:37.6386318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,175.47,10.38,40.1,40,8.3,74
2024-07-06T18:56:37.8884826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,176.03,10.38,40.1,40,8.1,73
2024-07-06T18:56:38.1384797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,175.47,10.38,40.1,39.7,8.2,73
2024-07-06T18:56:38.3884516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,176.4,10.38,40.1,39.7,8,73
2024-07-06T18:56:38.6383681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,178.12,10.369,40.6,39.7,7.7,73
2024-07-06T18:56:38.8883435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,180.41,10.369,40.6,39.7,7.4,76
2024-07-06T18:56:39.1382660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,181.83,10.369,40.6,39.7,7.1,76
2024-07-06T18:56:39.3882749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,182.38,10.348,40.7,39.7,6.8,72
2024-07-06T18:56:39.6381707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,185.02,10.348,40.7,39.7,6.3,72
2024-07-06T18:56:39.8881265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,182.16,10.348,40.7,39.7,6.8,71
2024-07-06T18:56:40.1380945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,183.25,10.348,40.7,39.8,6.6,71
2024-07-06T18:56:40.3880428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,182.92,10.348,40.7,39.8,6.7,72
2024-07-06T18:56:40.6379638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,182.79,10.332,40.2,39.8,6.6,71
2024-07-06T18:56:40.8880088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,183.42,10.332,40.2,39.8,6.6,74
2024-07-06T18:56:41.1378934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,181.46,10.332,40.2,40,7,74
2024-07-06T18:56:41.3878539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,179.04,10.332,40.2,40,7.5,74
2024-07-06T18:56:41.6377957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,175.76,10.348,39.5,40,8.2,75
2024-07-06T18:56:41.8876431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,174.47,10.348,39.5,40,8.5,75
2024-07-06T18:56:42.1376361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,175.76,10.348,39.5,40,8.2,75
2024-07-06T18:56:42.3876078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,174.27,10.348,39.5,40,8.3,72
2024-07-06T18:56:42.6375453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,173.4,10.378,38.9,40,8.6,74
2024-07-06T18:56:42.8875537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,174.69,10.378,38.9,40,8.3,74
2024-07-06T18:56:43.1374525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,174.98,10.378,38.9,40,8.4,76
2024-07-06T18:56:43.3874257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,173.75,10.397,38.8,40,8.7,76
2024-07-06T18:56:43.6373535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,172.96,10.397,38.8,40,8.8,75
2024-07-06T18:56:43.8901956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,170.93,10.397,38.8,40,9.2,74
2024-07-06T18:56:44.1402498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,168.81,10.397,38.8,39.9,9.3,70
2024-07-06T18:56:44.3922827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,171.32,10.397,38.8,39.9,8.9,72
2024-07-06T18:56:44.6422089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,172.37,10.362,39.3,39.9,8.7,72
2024-07-06T18:56:44.8921725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,175.4,10.362,39.3,39.9,8.1,73
2024-07-06T18:56:45.1420876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,174.31,10.362,39.3,40,8.2,71
2024-07-06T18:56:45.3920454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,173.17,10.362,39.3,40,8.3,69
2024-07-06T18:56:45.6420130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,172.57,10.285,40.1,40,8.4,68
2024-07-06T18:56:45.8919579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,173.56,10.285,40.1,40,8.2,68
2024-07-06T18:56:46.1419058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,174.6,10.285,40.1,40.1,8,68
2024-07-06T18:56:46.3918786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,175.58,10.285,40.1,40.1,7.7,66
2024-07-06T18:56:46.6417892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,177.08,10.215,40.7,40.1,7.5,67
2024-07-06T18:56:46.8916663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,178.41,10.215,40.7,40.1,7.3,68
2024-07-06T18:56:47.1416603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,178.95,10.215,40.7,40.1,7.2,68
2024-07-06T18:56:47.3916327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,178.77,10.209,40.8,40.1,7.2,67
2024-07-06T18:56:47.6416428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,180.02,10.209,40.8,40.1,7.1,70
2024-07-06T18:56:47.8916108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,181.96,10.209,40.8,40.1,6.7,69
2024-07-06T18:56:48.1415257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,182.41,10.209,40.8,40.3,6.7,71
2024-07-06T18:56:48.3914334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,180.83,10.209,40.8,40.3,7,71
2024-07-06T18:56:48.6414834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,179.83,10.248,40.3,40.3,7.1,70
2024-07-06T18:56:48.8913456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,180.32,10.248,40.3,40.3,7.1,72
2024-07-06T18:56:49.1412523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,180.35,10.248,40.3,40.3,7.2,74
2024-07-06T18:56:49.3912940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,180.08,10.248,40.3,40.3,7.2,73
2024-07-06T18:56:49.6412133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,178.78,10.28,39.7,40.3,7.4,73
2024-07-06T18:56:49.8911429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,178.31,10.28,39.7,40.3,7.5,73
2024-07-06T18:56:50.1411213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,177.64,10.28,39.7,40.2,7.7,74
2024-07-06T18:56:50.3910284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,176.6,10.28,39.7,40.2,8,75
2024-07-06T18:56:50.6410056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,176.51,10.291,39.5,40.2,8,75
2024-07-06T18:56:50.8910182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,174.59,10.291,39.5,40.2,8.2,72
2024-07-06T18:56:51.1409213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,174.52,10.291,39.5,40,8.2,72
2024-07-06T18:56:51.3909017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,174.86,10.291,39.5,40,8.2,73
2024-07-06T18:56:51.6317040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,175.49,10.302,39.7,40,8.1,73
2024-07-06T18:56:51.8907560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,176.41,10.302,39.7,40,7.9,73
2024-07-06T18:56:52.1407038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,175.91,10.302,39.7,39.9,8,73
2024-07-06T18:56:52.3907156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,177.01,10.302,39.7,39.9,7.7,72
2024-07-06T18:56:52.6406443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,178.13,10.319,40.1,39.9,7.6,73
2024-07-06T18:56:52.8906139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,177.55,10.319,40.1,39.9,7.6,71
2024-07-06T18:56:53.1405141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,178.11,10.319,40.1,40.1,7.5,71
2024-07-06T18:56:53.3904621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,179.88,10.319,40.1,40.1,7.1,70
2024-07-06T18:56:53.6404126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,180.79,10.341,40.5,40.1,7,70
2024-07-06T18:56:53.8903611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,181.82,10.341,40.5,40.1,6.7,67
2024-07-06T18:56:54.1403189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,182.26,10.341,40.5,40.4,6.6,66
2024-07-06T18:56:54.3902904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,184.13,10.341,40.5,40.4,6.3,67
2024-07-06T18:56:54.6402387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,184.92,10.361,40.5,40.4,6.2,68
2024-07-06T18:56:54.8901837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,185.48,10.361,40.5,40.4,6.1,68
2024-07-06T18:56:55.1401223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,185.39,10.361,40.5,40.7,6.1,67
2024-07-06T18:56:55.3900580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,185.26,10.361,40.5,40.7,6.1,66
2024-07-06T18:56:55.6400212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,184.2,10.377,40.2,40.7,6.3,68
2024-07-06T18:56:55.8899392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,185.32,10.377,40.2,40.7,6.1,68
2024-07-06T18:56:56.1398128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,182.6,10.377,40.2,41,6.6,68
2024-07-06T18:56:56.3775116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,183.7,10.377,40.2,41,6.4,68
2024-07-06T18:56:56.6290817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,181.32,10.39,39.9,41,6.8,68
2024-07-06T18:56:56.8930207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,181.22,10.39,39.9,41,6.9,70
2024-07-06T18:56:57.1273310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,178.96,10.39,39.9,41.1,7.3,69
2024-07-06T18:56:57.3928967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,177.94,10.39,39.9,41.1,7.4,67
2024-07-06T18:56:57.6272425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,177.76,10.367,40,41.1,7.3,64
2024-07-06T18:56:57.8772008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,175.32,10.367,40,41.1,7.7,63
2024-07-06T18:56:58.1272056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,176.09,10.367,40,41,7.6,64
2024-07-06T18:56:58.3927765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,176.07,10.367,40,41,7.7,66
2024-07-06T18:56:58.6426926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,176.12,10.319,40.3,41,7.6,64
2024-07-06T18:56:58.8770306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,177.17,10.319,40.3,41,7.5,66
2024-07-06T18:56:59.1425980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,178.65,10.319,40.3,40.7,7.3,68
2024-07-06T18:56:59.3769327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,178.13,10.319,40.3,40.7,7.4,68
2024-07-06T18:56:59.6425473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,179.68,10.286,40.8,40.7,7.2,69
2024-07-06T18:56:59.8924550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,179.54,10.286,40.8,40.7,7.1,66
2024-07-06T18:57:00.1424225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,179.89,10.286,40.8,40.3,7.1,68
2024-07-06T18:57:00.3923722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,179.12,10.286,40.8,40.3,7.2,67
2024-07-06T18:57:00.6301588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,180.09,10.286,40.9,40.3,7,66
2024-07-06T18:57:00.8801021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,180.3,10.286,40.9,40.3,7,67
2024-07-06T18:57:01.1299911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,180.98,10.286,40.9,39.9,6.9,68
2024-07-06T18:57:01.3800732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,181.62,10.286,40.9,39.9,6.9,71
2024-07-06T18:57:01.6299777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,180.58,10.291,40.8,39.9,7,69
2024-07-06T18:57:01.8799027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,181.56,10.291,40.8,39.9,6.9,71
2024-07-06T18:57:02.1297935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,179.17,10.291,40.8,39.7,7.3,70
2024-07-06T18:57:02.3798158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,177.69,10.291,40.8,39.7,7.7,72
2024-07-06T18:57:02.6295875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,178.97,10.274,40.5,39.7,7.5,74
2024-07-06T18:57:02.8796868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,178.19,10.274,40.5,39.7,7.6,73
2024-07-06T18:57:03.1296439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,177.77,10.274,40.5,39.9,7.7,73
2024-07-06T18:57:03.3796284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,177.77,10.274,40.5,39.9,7.7,73
2024-07-06T18:57:03.6295681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,178.06,10.239,40.2,39.9,7.7,75
2024-07-06T18:57:03.8795526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,173.63,10.239,40.2,39.9,8.7,75
2024-07-06T18:57:04.1294974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,174.73,10.239,40.2,40.4,8.4,74
2024-07-06T18:57:04.3794358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,173.55,10.239,40.2,40.4,8.5,72
2024-07-06T18:57:04.6293461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,172.92,10.207,40.1,40.4,8.6,72
2024-07-06T18:57:04.8880228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,173.3,10.207,40.1,40.4,8.6,73
2024-07-06T18:57:05.1291874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,175.18,10.207,40.1,40.9,8.3,74
2024-07-06T18:57:05.3792413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,174.65,10.207,40.1,40.9,8.6,76
2024-07-06T18:57:05.6291814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,178.62,10.224,40.1,40.9,8.1,81
2024-07-06T18:57:05.8790629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,178.99,10.224,40.1,40.9,8.1,82
2024-07-06T18:57:06.1290292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,178.73,10.224,40.1,41.2,8.1,81
2024-07-06T18:57:06.3790514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,179.53,10.224,40.1,41.2,7.9,81
2024-07-06T18:57:06.6289450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,178.22,10.252,40.3,41.2,8.1,79
2024-07-06T18:57:06.8788925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,177.93,10.252,40.3,41.2,8,77
2024-07-06T18:57:07.1288448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,179.12,10.252,40.3,41.2,7.8,78
2024-07-06T18:57:07.3788507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,179.8,10.252,40.3,41.2,7.5,76
2024-07-06T18:57:07.6288010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,180.71,10.274,40.6,41.2,7.3,75
2024-07-06T18:57:07.8787113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,179.66,10.274,40.6,41.2,7.4,73
2024-07-06T18:57:08.1286615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,181.2,10.274,40.6,40.9,7.3,77
2024-07-06T18:57:08.3786388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,182.29,10.274,40.6,40.9,6.9,74
2024-07-06T18:57:08.6285291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,182.73,10.286,40.8,40.9,6.9,75
2024-07-06T18:57:08.8785169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,184.07,10.286,40.8,40.9,6.5,72
2024-07-06T18:57:09.1284079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,182.42,10.286,40.8,40.5,6.8,72
2024-07-06T18:57:09.3784291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,182.42,10.286,40.8,40.5,6.8,72
2024-07-06T18:57:09.6283893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,181.71,10.297,40.8,40.5,6.9,71
2024-07-06T18:57:09.8783454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,179.91,10.297,40.8,40.5,7.2,70
2024-07-06T18:57:10.1282108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,177.56,10.297,40.8,40.4,7.5,67
2024-07-06T18:57:10.3782568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,177.29,10.297,40.8,40.4,7.6,68
2024-07-06T18:57:10.6281670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,178.34,10.316,40.7,40.4,7.5,70
2024-07-06T18:57:10.8781188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,177.83,10.316,40.7,40.4,7.6,70
2024-07-06T18:57:11.1280989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,179.34,10.316,40.7,40.3,7.3,70
2024-07-06T18:57:11.3780270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,178.37,10.316,40.7,40.3,7.6,72
2024-07-06T18:57:11.6279419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,177.45,10.344,40.4,40.3,7.9,74
2024-07-06T18:57:11.8779190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,177.6,10.344,40.4,40.3,7.8,73
2024-07-06T18:57:12.1278627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,177.94,10.344,40.4,40.4,7.8,74
2024-07-06T18:57:12.3778423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,177.35,10.344,40.4,40.4,8,75
2024-07-06T18:57:12.6277753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,175.71,10.37,40.3,40.4,8.3,74
2024-07-06T18:57:12.8777104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,176.49,10.37,40.3,40.4,8.2,75
2024-07-06T18:57:13.1276508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,175.15,10.37,40.3,40.4,8.6,76
2024-07-06T18:57:13.3775004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,177.19,10.37,40.3,40.4,8.2,77
2024-07-06T18:57:13.6275767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,177.58,10.388,40.4,40.4,8.5,81
2024-07-06T18:57:13.8845735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,178.75,10.388,40.4,40.4,8.2,81
2024-07-06T18:57:14.1344817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,179.5,10.388,40.4,40.4,8.1,82
2024-07-06T18:57:14.3871303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,180.36,10.388,40.4,40.4,7.8,81
2024-07-06T18:57:14.6370480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,180.15,10.389,40.7,40.4,7.9,81
2024-07-06T18:57:14.8870142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,179.57,10.389,40.7,40.4,7.8,78
2024-07-06T18:57:15.1369566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,180.56,10.389,40.7,40.3,7.5,77
2024-07-06T18:57:15.3868977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,180.86,10.389,40.7,40.3,7.5,78
2024-07-06T18:57:15.6368447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,180.88,10.352,40.9,40.3,7.5,78
2024-07-06T18:57:15.8868360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,181.68,10.352,40.9,40.3,7.2,76
2024-07-06T18:57:16.1367351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,181.61,10.352,40.9,40.2,7.1,74
2024-07-06T18:57:16.3867710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,181.39,10.352,40.9,40.2,7,71
2024-07-06T18:57:16.6366993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,183.02,10.279,40.8,40.2,6.8,75
2024-07-06T18:57:16.8866445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,181.62,10.279,40.8,40.2,7.2,77
2024-07-06T18:57:17.1365529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,179.77,10.279,40.8,40,7.4,74
2024-07-06T18:57:17.3865341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,183.22,10.279,40.8,40,6.8,76
2024-07-06T18:57:17.6364615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,181.83,10.205,40.6,40,6.9,74
2024-07-06T18:57:17.8865213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,181.65,10.205,40.6,40,6.8,71
2024-07-06T18:57:18.1363920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,180.02,10.205,40.6,39.8,7.1,71
2024-07-06T18:57:18.3863476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,180.55,10.205,40.6,39.8,7,71
2024-07-06T18:57:18.6363147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,179.44,10.179,40.3,39.8,7.2,72
2024-07-06T18:57:18.8862572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,178.67,10.179,40.3,39.8,7.3,71
2024-07-06T18:57:19.1362007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,176.65,10.179,40.3,39.8,7.7,71
2024-07-06T18:57:19.3861251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,177.9,10.179,40.3,39.8,7.3,68
2024-07-06T18:57:19.6361064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,177.8,10.192,40.1,39.8,7.3,68
2024-07-06T18:57:19.8860314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,176.28,10.192,40.1,39.8,7.4,64
2024-07-06T18:57:20.1360136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,177.31,10.192,40.1,40,7.4,68
2024-07-06T18:57:20.3859605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,177.33,10.192,40.1,40,7.5,70
2024-07-06T18:57:20.6358870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,176.26,10.214,39.9,40,7.7,70
2024-07-06T18:57:20.8858425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,174.96,10.214,39.9,40,7.9,69
2024-07-06T18:57:21.1357317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,176.62,10.214,39.9,40.2,7.7,71
2024-07-06T18:57:21.3857132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,176.54,10.214,39.9,40.2,7.6,69
2024-07-06T18:57:21.6357443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,174.93,10.219,40,40.2,8,70
2024-07-06T18:57:21.8855224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,173.16,10.219,40,40.2,8.1,66
2024-07-06T18:57:22.1355960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,173.18,10.219,40,40.3,8.3,69
2024-07-06T18:57:22.3855245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,173.05,10.219,40,40.3,8.4,70
2024-07-06T18:57:22.6355236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,172.5,10.224,40.2,40.3,8.4,68
2024-07-06T18:57:22.8854560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,171.65,10.224,40.2,40.3,8.5,67
2024-07-06T18:57:23.1246267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,172.5,10.224,40.2,40.3,8.4,68
2024-07-06T18:57:23.3900633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,173.35,10.224,40.2,40.3,8.1,66
2024-07-06T18:57:23.6244799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,173.58,10.246,40.4,40.3,8.1,66
2024-07-06T18:57:23.8744877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,175.22,10.246,40.4,40.3,7.9,68
2024-07-06T18:57:24.1244136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,175.42,10.246,40.4,40.2,7.8,67
2024-07-06T18:57:24.3743197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,175.94,10.246,40.4,40.2,7.7,67
2024-07-06T18:57:24.6243650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,177.13,10.289,40.7,40.2,7.6,68
2024-07-06T18:57:24.8742974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,178.44,10.289,40.7,40.2,7.4,69
2024-07-06T18:57:25.1242222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,178.41,10.289,40.7,40.1,7.4,69
2024-07-06T18:57:25.3742090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,178.94,10.289,40.7,40.1,7.3,69
2024-07-06T18:57:25.6241221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,179.84,10.326,40.7,40.1,7.2,70
2024-07-06T18:57:25.8740336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,179.84,10.326,40.7,40.1,7.2,70
2024-07-06T18:57:26.1240012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,179.05,10.326,40.7,40,7.3,69
2024-07-06T18:57:26.3739798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,178.81,10.326,40.7,40,7.3,68
2024-07-06T18:57:26.6239140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,178.38,10.326,40.5,40,7.4,69
2024-07-06T18:57:26.8738445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,178.9,10.326,40.5,40,7.3,69
2024-07-06T18:57:27.1238329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,178.88,10.326,40.5,39.9,7.3,69
2024-07-06T18:57:27.3737515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,179.64,10.326,40.5,39.9,7.2,70
2024-07-06T18:57:27.6237357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,178.75,10.304,40.1,39.9,7.3,70
2024-07-06T18:57:27.8736854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,178.5,10.304,40.1,39.9,7.4,71
2024-07-06T18:57:28.1392331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,179.24,10.304,40.1,39.8,7.3,72
2024-07-06T18:57:28.3892301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,179.49,10.304,40.1,39.8,7.2,71
2024-07-06T18:57:28.6236022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,179.5,10.304,40.1,39.8,7.3,73
2024-07-06T18:57:28.8734466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,178.81,10.299,39.9,39.8,7.3,71
2024-07-06T18:57:29.1295968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,177.81,10.299,39.9,39.8,7.5,71
2024-07-06T18:57:29.3796091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,177.81,10.299,39.9,39.8,7.5,71
2024-07-06T18:57:29.6296127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,178.3,10.321,39.7,39.8,7.5,73
2024-07-06T18:57:29.8795451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,177.35,10.321,39.7,39.8,7.7,73
2024-07-06T18:57:30.1294351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,177.38,10.321,39.7,39.9,7.7,73
2024-07-06T18:57:30.3794305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,177.99,10.321,39.7,39.9,7.7,75
2024-07-06T18:57:30.6293702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,177.09,10.321,39.7,39.9,7.9,75
2024-07-06T18:57:30.8792511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,177.23,10.322,39.7,39.9,7.8,74
2024-07-06T18:57:31.1292534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,176.13,10.322,39.7,39.9,7.9,72
2024-07-06T18:57:31.3792345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,176.91,10.322,39.7,39.9,7.8,73
2024-07-06T18:57:31.6291874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,176.18,10.298,39.9,39.9,7.9,72
2024-07-06T18:57:31.8792254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,176.97,10.298,39.9,39.9,7.8,73
2024-07-06T18:57:32.1348290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,176.32,10.298,39.9,39.8,7.8,71
2024-07-06T18:57:32.3847253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,176.32,10.298,39.9,39.8,7.8,71
2024-07-06T18:57:32.6346507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,176.18,10.265,40.3,39.8,7.8,70
2024-07-06T18:57:32.8846616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,178.53,10.265,40.3,39.8,7.5,73
2024-07-06T18:57:33.1345610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,177.94,10.265,40.3,39.7,7.5,71
2024-07-06T18:57:33.3845818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,178.45,10.265,40.3,39.7,7.4,71
2024-07-06T18:57:33.6344951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,179.11,10.238,40.6,39.7,7.2,69
2024-07-06T18:57:33.8844407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,178.09,10.238,40.6,39.7,7.3,67
2024-07-06T18:57:34.1344674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,180.16,10.238,40.6,39.6,7,69
2024-07-06T18:57:34.3843916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,181.25,10.238,40.6,39.6,6.8,69
2024-07-06T18:57:34.6343224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,181.86,10.23,40.7,39.6,6.7,69
2024-07-06T18:57:34.8842369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,181.89,10.23,40.7,39.6,6.6,66
2024-07-06T18:57:35.1342115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,182.47,10.23,40.7,39.6,6.5,66
2024-07-06T18:57:35.3841723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,181.89,10.23,40.7,39.6,6.6,66
2024-07-06T18:57:35.6341235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,183.06,10.235,40.5,39.6,6.4,67
2024-07-06T18:57:35.8840283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,182.09,10.235,40.5,39.6,6.6,68
2024-07-06T18:57:36.1339085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,182.5,10.235,40.5,39.8,6.6,70
2024-07-06T18:57:36.3839220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,184.15,10.235,40.5,39.8,6.3,70
2024-07-06T18:57:36.6338787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,182.42,10.246,40.1,39.8,6.6,71
2024-07-06T18:57:36.8838411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,182.62,10.246,40.1,39.8,6.6,72
2024-07-06T18:57:37.1338060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,181.95,10.246,40.1,40.1,6.7,71
2024-07-06T18:57:37.3871763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,181.95,10.246,40.1,40.1,6.7,71
2024-07-06T18:57:37.6215081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,181.32,10.245,39.7,40.1,6.9,74
2024-07-06T18:57:37.8869653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,181.32,10.245,39.7,40.1,6.9,74
2024-07-06T18:57:38.1370802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,180.46,10.245,39.7,40.3,7.2,76
2024-07-06T18:57:38.3713909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,179.54,10.245,39.7,40.3,7.4,76
2024-07-06T18:57:38.6369715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,178.99,10.241,39.5,40.3,7.3,73
2024-07-06T18:57:38.8712981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,178.99,10.241,39.5,40.3,7.3,73
2024-07-06T18:57:39.1212472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,178.22,10.241,39.5,40.3,7.4,72
2024-07-06T18:57:39.3711423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,177.74,10.241,39.5,40.3,7.5,72
2024-07-06T18:57:39.6211678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,179.64,10.224,39.7,40.3,7.3,75
2024-07-06T18:57:39.8711045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,177.63,10.224,39.7,40.3,7.6,73
2024-07-06T18:57:40.1366083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,178.85,10.224,39.7,40.2,7.4,74
2024-07-06T18:57:40.3710677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,177.6,10.224,39.7,40.2,7.6,73
2024-07-06T18:57:40.6365528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,178.59,10.226,40,40.2,7.5,74
2024-07-06T18:57:40.8865340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,178.12,10.226,40,40.2,7.6,74
2024-07-06T18:57:41.1364609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,177.7,10.226,40,39.8,7.6,73
2024-07-06T18:57:41.3707585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,180.41,10.226,40,39.8,7.1,74
2024-07-06T18:57:41.6206917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,180.3,10.25,40.4,39.8,7.2,74
2024-07-06T18:57:41.8707466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,181.54,10.25,40.4,39.8,7,75
2024-07-06T18:57:42.1206108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,180.69,10.25,40.4,39.4,7.1,74
2024-07-06T18:57:42.3706242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,181.93,10.25,40.4,39.4,6.9,75
2024-07-06T18:57:42.6205576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,183.8,10.265,40.8,39.4,6.6,75
2024-07-06T18:57:42.8705236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,184.31,10.265,40.8,39.4,6.5,75
2024-07-06T18:57:43.1204407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,186.19,10.265,40.8,39.3,6.1,74
2024-07-06T18:57:43.3860127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,186.73,10.265,40.8,39.3,6,74
2024-07-06T18:57:43.6278259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,186.83,10.245,41,39.3,6,74
2024-07-06T18:57:43.8778075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,188.46,10.245,41,39.3,5.7,74
2024-07-06T18:57:44.1277154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,189.11,10.245,41,39.4,5.5,70
2024-07-06T18:57:44.3776717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,188.09,10.245,41,39.4,5.6,65
2024-07-06T18:57:44.6335053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,189.9,10.201,40.9,39.4,5.3,68
2024-07-06T18:57:44.8834391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,188.95,10.201,40.9,39.4,5.4,61
2024-07-06T18:57:45.1333998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,188.34,10.201,40.9,39.8,5.5,62
2024-07-06T18:57:45.3872002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,188.34,10.201,40.9,39.8,5.5,62
2024-07-06T18:57:45.6215037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,186.38,10.184,40.3,39.8,5.7,61
2024-07-06T18:57:45.8714502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,184.33,10.184,40.3,39.8,6,59
2024-07-06T18:57:46.1215043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,185.65,10.184,40.3,40.1,5.8,59
2024-07-06T18:57:46.3733988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,183.69,10.184,40.3,40.1,6.1,59
2024-07-06T18:57:46.6234305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,181.57,10.221,39.7,40.1,6.4,61
2024-07-06T18:57:46.8734307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,181.69,10.221,39.7,40.1,6.4,62
2024-07-06T18:57:47.1232866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,180.07,10.221,39.7,40.4,6.7,63
2024-07-06T18:57:47.3732561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,180.66,10.221,39.7,40.4,6.6,63
2024-07-06T18:57:47.6232448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,179.58,10.279,39.3,40.4,6.9,67
2024-07-06T18:57:47.8732140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,178.45,10.279,39.3,40.4,7.2,69
2024-07-06T18:57:48.1231810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,176.7,10.279,39.3,40.6,7.4,66
2024-07-06T18:57:48.3731386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,175.66,10.279,39.3,40.6,7.5,64
2024-07-06T18:57:48.6229963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,175.08,10.303,39.5,40.6,7.7,65
2024-07-06T18:57:48.8729928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,176.15,10.303,39.5,40.6,7.5,65
2024-07-06T18:57:49.1268138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,175.61,10.303,39.5,40.6,7.6,65
2024-07-06T18:57:49.3767001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,174.55,10.303,39.5,40.6,7.7,63
2024-07-06T18:57:49.6266280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,175.92,10.272,40,40.6,7.5,63
2024-07-06T18:57:49.8766093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,175.11,10.272,40,40.6,7.6,62
2024-07-06T18:57:50.1265608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,173.72,10.272,40,40.6,7.8,61
2024-07-06T18:57:50.3764850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,174.3,10.272,40,40.6,7.7,61
2024-07-06T18:57:50.6264145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,173.83,10.25,40.6,40.6,7.8,60
2024-07-06T18:57:50.8764472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,175.41,10.25,40.6,40.6,7.5,59
2024-07-06T18:57:51.1263442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,177.72,10.25,40.6,40.5,7.1,58
2024-07-06T18:57:51.3763100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,177.58,10.25,40.6,40.5,7.1,57
2024-07-06T18:57:51.6262806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,178.67,10.253,41.1,40.5,7,57
2024-07-06T18:57:51.8762939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,181.03,10.253,41.1,40.5,6.6,51
2024-07-06T18:57:52.1346684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,181.3,10.253,41.1,40.4,6.6,57
2024-07-06T18:57:52.3762124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,180.89,10.269,41.2,40.4,6.7,58
2024-07-06T18:57:52.6261486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,182.2,10.269,41.2,40.4,6.5,58
2024-07-06T18:57:52.8761025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,181.64,10.269,41.2,40.4,6.6,59
2024-07-06T18:57:53.1260047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,180.47,10.269,41.2,40.3,6.8,60
2024-07-06T18:57:53.3759803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,182.72,10.269,41.2,40.3,6.5,63
2024-07-06T18:57:53.6259093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,180.61,10.268,40.9,40.3,6.7,58
2024-07-06T18:57:53.8758721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,182.1,10.268,40.9,40.3,6.5,60
2024-07-06T18:57:54.1258698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,181.7,10.268,40.9,40.2,6.6,62
2024-07-06T18:57:54.3812766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,181.39,10.268,40.9,40.2,6.7,64
2024-07-06T18:57:54.6312360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,179.34,10.251,40.4,40.2,7,65
2024-07-06T18:57:54.8811888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,178.65,10.251,40.4,40.2,7.2,67
2024-07-06T18:57:55.1311519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,175.37,10.251,40.4,40,7.7,65
2024-07-06T18:57:55.3811336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,172.89,10.251,40.4,40,8,62
2024-07-06T18:57:55.6310754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,173.68,10.238,40,40,7.8,62
2024-07-06T18:57:55.8810356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,173.11,10.238,40,40,7.9,62
2024-07-06T18:57:56.1309366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,173.94,10.238,40,40,7.8,63
2024-07-06T18:57:56.3808910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,174.5,10.238,40,40,7.7,63
2024-07-06T18:57:56.6308516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,174.19,10.23,40,40,7.9,66
2024-07-06T18:57:56.8808091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,174.45,10.23,40,40,7.8,65
2024-07-06T18:57:57.1307804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,174.99,10.23,40,40,7.7,65
2024-07-06T18:57:57.3807922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,174.99,10.23,40,40,7.7,65
2024-07-06T18:57:57.6306745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,174.64,10.2,40.4,40,7.7,63
2024-07-06T18:57:57.8806102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,174.64,10.2,40.4,40,7.7,63
2024-07-06T18:57:58.1305642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,173.58,10.2,40.4,40.1,7.8,61
2024-07-06T18:57:58.3805184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,174.17,10.2,40.4,40.1,7.7,61
2024-07-06T18:57:58.6304973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,174.47,10.166,41,40.1,7.7,61
2024-07-06T18:57:58.8804840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,172.77,10.166,41,40.1,7.9,59
2024-07-06T18:57:59.1304070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,174.23,10.166,41,40.1,7.7,60
2024-07-06T18:57:59.3803391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,174.84,10.166,41,40.1,7.6,60
2024-07-06T18:57:59.6302426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,175.25,10.156,41.3,40.1,7.5,58
2024-07-06T18:57:59.8801776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,175.89,10.156,41.3,40.1,7.4,58
2024-07-06T18:58:00.1301341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,176.22,10.156,41.3,40.1,7.3,56
2024-07-06T18:58:00.3801615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,176.53,10.156,41.3,40.1,7.2,53
2024-07-06T18:58:00.6300588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,177.64,10.172,41.3,40.1,7.1,56
2024-07-06T18:58:00.8800101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,177.91,10.172,41.3,40.1,7.1,58
2024-07-06T18:58:01.1299703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,176.98,10.172,41.3,40.2,7.3,60
2024-07-06T18:58:01.3839602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,177.44,10.172,41.3,40.2,7.2,59
2024-07-06T18:58:01.6339423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,176.53,10.206,41,40.2,7.3,58
2024-07-06T18:58:01.8682933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,176.89,10.206,41,40.2,7.3,60
2024-07-06T18:58:02.1337735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,177.71,10.206,41,40.3,7.2,61
2024-07-06T18:58:02.3837171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,177.71,10.206,41,40.3,7.2,61
2024-07-06T18:58:02.6336399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,177.63,10.245,40.7,40.3,7.2,61
2024-07-06T18:58:02.8680260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,176.22,10.245,40.7,40.3,7.4,60
2024-07-06T18:58:03.1179844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,178.07,10.245,40.7,40.3,7.1,60
2024-07-06T18:58:03.3680079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,178.85,10.245,40.7,40.3,7,61
2024-07-06T18:58:03.6179097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,177.59,10.273,40.5,40.3,7.2,61
2024-07-06T18:58:03.8835169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,178.64,10.273,40.5,40.3,7,60
2024-07-06T18:58:04.1334369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,178.97,10.273,40.5,40.2,6.9,58
2024-07-06T18:58:04.3833831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,180.37,10.273,40.5,40.2,6.7,59
2024-07-06T18:58:04.6332911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,179.04,10.288,40.5,40.2,6.9,58
2024-07-06T18:58:04.8832203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,181.18,10.288,40.5,40.2,6.6,60
2024-07-06T18:58:05.1332281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,179.8,10.288,40.5,40.2,6.8,59
2024-07-06T18:58:05.3831384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,177.12,10.288,40.5,40.2,7.2,58
2024-07-06T18:58:05.6331212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,175.74,10.319,40.4,40.2,7.4,57
2024-07-06T18:58:05.8830253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,177.03,10.319,40.4,40.2,7.2,57
2024-07-06T18:58:06.1329595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,176.09,10.319,40.4,40.2,7.3,55
2024-07-06T18:58:06.3830149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,177.03,10.319,40.4,40.2,7.2,57
2024-07-06T18:58:06.6329147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,178.54,10.348,40.2,40.2,7,59
2024-07-06T18:58:06.8828683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,177.91,10.348,40.2,40.2,7.1,59
2024-07-06T18:58:07.1328977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,176.68,10.348,40.2,40.2,7.3,59
2024-07-06T18:58:07.3827746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,176.85,10.348,40.2,40.2,7.3,60
2024-07-06T18:58:07.6327746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,176.81,10.356,40.1,40.2,7.3,60
2024-07-06T18:58:07.8826576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,175.01,10.356,40.1,40.2,7.6,60
2024-07-06T18:58:08.1325914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,174.62,10.356,40.1,40.1,7.7,61
2024-07-06T18:58:08.3825763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,172.63,10.356,40.1,40.1,8,60
2024-07-06T18:58:08.6324787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,171.93,10.346,40,40.1,8.2,62
2024-07-06T18:58:08.8824991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,172.3,10.346,40,40.1,8.3,65
2024-07-06T18:58:09.1324415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,172.21,10.346,40,39.8,8.3,65
2024-07-06T18:58:09.3823688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,173.51,10.346,40,39.8,8,64
2024-07-06T18:58:09.6323299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,174.62,10.332,40.1,39.8,7.8,64
2024-07-06T18:58:09.8822467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,175.69,10.332,40.1,39.8,7.7,66
2024-07-06T18:58:10.1322495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,174.54,10.332,40.1,39.5,7.9,66
2024-07-06T18:58:10.3821690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,176.67,10.332,40.1,39.5,7.6,68
2024-07-06T18:58:10.6320890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,178.35,10.316,40.3,39.5,7.3,68
2024-07-06T18:58:10.8820496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,177.89,10.316,40.3,39.5,7.3,66
2024-07-06T18:58:11.1318764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,177.99,10.316,40.3,39.3,7.2,64
2024-07-06T18:58:11.3819580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,180.03,10.316,40.3,39.3,6.8,62
2024-07-06T18:58:11.6318564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,181.23,10.289,40.6,39.3,6.7,65
2024-07-06T18:58:11.8818982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,181.41,10.289,40.6,39.3,6.6,62
2024-07-06T18:58:12.1317357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,180.04,10.289,40.6,39.2,6.9,65
2024-07-06T18:58:12.3817640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,179.46,10.289,40.6,39.2,7,65
2024-07-06T18:58:12.6317073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,180.53,10.247,40.7,39.2,6.9,68
2024-07-06T18:58:12.8816190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,182.06,10.247,40.7,39.2,6.5,63
2024-07-06T18:58:13.1316583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,180.25,10.247,40.7,39.4,6.8,63
2024-07-06T18:58:13.3816054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,179.04,10.247,40.7,39.4,7,63
2024-07-06T18:58:13.6315263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,177.49,10.199,40.5,39.4,7.2,63
2024-07-06T18:58:13.8814452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,177.9,10.199,40.5,39.4,7.1,62
2024-07-06T18:58:14.1314563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,177.17,10.199,40.5,39.7,7.3,64
2024-07-06T18:58:14.3814136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,176.26,10.199,40.5,39.7,7.5,65
2024-07-06T18:58:14.6313764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,175.93,10.174,40.2,39.7,7.5,65
2024-07-06T18:58:14.8692398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,176.26,10.174,40.2,39.7,7.4,64
2024-07-06T18:58:15.1191974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,176.64,10.174,40.2,39.8,7.3,63
2024-07-06T18:58:15.3691644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,176.64,10.174,40.2,39.8,7.3,63
2024-07-06T18:58:15.6191149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,176.68,10.169,40,39.8,7.3,64
2024-07-06T18:58:15.8690730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,177.04,10.169,40,39.8,7.2,63
2024-07-06T18:58:16.1190322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,176.04,10.169,40,39.8,7.3,61
2024-07-06T18:58:16.3689610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,175.44,10.169,40,39.8,7.4,61
2024-07-06T18:58:16.6188502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,176.44,10.183,39.9,39.8,7.3,63
2024-07-06T18:58:16.8688781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,175.28,10.183,39.9,39.8,7.5,63
2024-07-06T18:58:17.1188972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,175.5,10.183,39.9,39.7,7.5,64
2024-07-06T18:58:17.3687681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,174.37,10.183,39.9,39.7,7.7,64
2024-07-06T18:58:17.6187320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,175.06,10.212,39.9,39.7,7.6,64
2024-07-06T18:58:17.8686620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,173.13,10.212,39.9,39.7,8,65
2024-07-06T18:58:18.1185943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,173.9,10.212,39.9,39.5,7.9,66
2024-07-06T18:58:18.3685939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,173.16,10.212,39.9,39.5,8.1,67
2024-07-06T18:58:18.6240878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,172.94,10.251,40.1,39.5,8.2,67
2024-07-06T18:58:18.8739732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,174.59,10.251,40.1,39.5,8,69
2024-07-06T18:58:19.1239076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,176.6,10.251,40.1,39.4,7.5,67
2024-07-06T18:58:19.3739410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,177.64,10.251,40.1,39.4,7.4,69
2024-07-06T18:58:19.6299397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,177.91,10.282,40.3,39.4,7.4,69
2024-07-06T18:58:19.8737522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,178.85,10.282,40.3,39.4,7.1,66
2024-07-06T18:58:20.1237358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,179.28,10.282,40.3,39.4,7.1,68
2024-07-06T18:58:20.3768710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,181.14,10.282,40.3,39.4,6.8,69
2024-07-06T18:58:20.6235743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,181.2,10.311,40.5,39.4,6.8,68
2024-07-06T18:58:20.8735226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,184.03,10.311,40.5,39.4,6.3,68
2024-07-06T18:58:21.1234734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,184.62,10.311,40.5,39.5,6.2,68
2024-07-06T18:58:21.3734714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,185.07,10.311,40.5,39.5,6.2,71
2024-07-06T18:58:21.6234281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,184.72,10.348,40.3,39.5,6.2,69
2024-07-06T18:58:21.8733628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,185.42,10.348,40.3,39.5,6.1,70
2024-07-06T18:58:22.1233431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,186.03,10.348,40.3,39.8,6,70
2024-07-06T18:58:22.3732820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,186.59,10.348,40.3,39.8,5.9,70
2024-07-06T18:58:22.6232711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,186.97,10.388,39.8,39.8,5.8,71
2024-07-06T18:58:22.8732140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,186.57,10.388,39.8,39.8,5.9,72
2024-07-06T18:58:23.1231666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,186.23,10.388,39.8,40,6,73
2024-07-06T18:58:23.3730221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,185.88,10.388,39.8,40,6.1,74
2024-07-06T18:58:23.6230197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,185.61,10.407,39.4,40,6.1,74
2024-07-06T18:58:23.8729374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,185.48,10.407,39.4,40,6.2,76
2024-07-06T18:58:24.1229477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,185.94,10.407,39.4,40.2,6.2,78
2024-07-06T18:58:24.3728988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,185.91,10.407,39.4,40.2,6.3,80
2024-07-06T18:58:24.6227853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,186.13,10.401,39.1,40.2,6.2,80
2024-07-06T18:58:24.8727366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,185.66,10.401,39.1,40.2,6.3,80
2024-07-06T18:58:25.1246694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,184.75,10.401,39.1,40.2,6.5,80
2024-07-06T18:58:25.3746604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,183.85,10.401,39.1,40.2,6.7,80
2024-07-06T18:58:25.6245859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,183.51,10.375,39.2,40.2,6.9,82
2024-07-06T18:58:25.8798357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,183.23,10.375,39.2,40.2,6.9,81
2024-07-06T18:58:26.1297730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,183.64,10.375,39.2,40.1,6.8,81
2024-07-06T18:58:26.3797844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,183.64,10.375,39.2,40.1,6.8,81
2024-07-06T18:58:26.6296199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,183.66,10.333,39.5,40.1,6.7,79
2024-07-06T18:58:26.8796310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,182.19,10.333,39.5,40.1,6.8,75
2024-07-06T18:58:27.1296436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,183.36,10.333,39.5,39.9,6.7,78
2024-07-06T18:58:27.3794986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,182.9,10.333,39.5,39.9,6.6,74
2024-07-06T18:58:27.6385655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,182.78,10.333,39.5,39.9,6.5,71
2024-07-06T18:58:27.8795332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,180.61,10.284,40,39.9,6.8,67
2024-07-06T18:58:28.1294047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,181.13,10.284,40,39.7,6.7,67
2024-07-06T18:58:28.3793457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,181.66,10.284,40,39.7,6.5,63
2024-07-06T18:58:28.6292450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,184.16,10.254,40.3,39.7,6.1,62
2024-07-06T18:58:28.8792676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,184.79,10.254,40.3,39.7,6,62
2024-07-06T18:58:29.1292253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,186.46,10.254,40.3,39.6,5.8,67
2024-07-06T18:58:29.3791824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,185.29,10.254,40.3,39.6,6,67
2024-07-06T18:58:29.6290912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,184.92,10.244,40.3,39.6,6,64
2024-07-06T18:58:29.8790327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,184.92,10.244,40.3,39.6,6,64
2024-07-06T18:58:30.1289633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,184.31,10.244,40.3,39.6,6.1,64
2024-07-06T18:58:30.3789591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,183.59,10.244,40.3,39.6,6.2,63
2024-07-06T18:58:30.6288872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,181.81,10.23,40.1,39.6,6.5,65
2024-07-06T18:58:30.8661722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,181.97,10.23,40.1,39.6,6.5,66
2024-07-06T18:58:31.1288172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,182.26,10.23,40.1,39.6,6.4,64
2024-07-06T18:58:31.3787532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,180.47,10.23,40.1,39.6,6.7,64
2024-07-06T18:58:31.6287080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,178.52,10.23,40.1,39.6,7,63
2024-07-06T18:58:31.8786520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,176.94,10.22,39.9,39.6,7.2,62
2024-07-06T18:58:32.1285704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,177.72,10.22,39.9,39.6,7.1,63
2024-07-06T18:58:32.3785619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,177.56,10.22,39.9,39.6,7.2,65
2024-07-06T18:58:32.6285364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,178.68,10.233,39.7,39.6,7.1,68
2024-07-06T18:58:32.8784670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,177.68,10.233,39.7,39.6,7.2,66
2024-07-06T18:58:33.1283646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,177.63,10.233,39.7,39.7,7.3,68
2024-07-06T18:58:33.3801169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,178.41,10.233,39.7,39.7,7.2,69
2024-07-06T18:58:33.6144607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,179.09,10.255,39.8,39.7,7.1,69
2024-07-06T18:58:33.8800028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,179.63,10.255,39.8,39.7,7,69
2024-07-06T18:58:34.1299488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,180.36,10.255,39.8,40,6.8,67
2024-07-06T18:58:34.3798955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,181.66,10.255,39.8,40,6.6,68
2024-07-06T18:58:34.6298830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,182.7,10.249,40.2,40,6.5,69
2024-07-06T18:58:34.8641380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,183.09,10.249,40.2,40,6.4,68
2024-07-06T18:58:35.1298405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,182.62,10.249,40.2,40,6.4,65
2024-07-06T18:58:35.3797699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,183.08,10.249,40.2,40,6.3,64
2024-07-06T18:58:35.6296256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,183.36,10.249,40.2,40,6.2,61
2024-07-06T18:58:35.8795860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,184.18,10.214,40.7,40,6.1,59
2024-07-06T18:58:36.1295460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,185.46,10.214,40.7,40.3,5.9,58
2024-07-06T18:58:36.3795596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,186.1,10.214,40.7,40.3,5.8,55
2024-07-06T18:58:36.6137825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,186.3,10.183,41,40.3,5.8,58
2024-07-06T18:58:36.8793943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,187.71,10.183,41,40.3,5.6,61
2024-07-06T18:58:37.1293139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,186.28,10.183,41,40.7,5.8,56
2024-07-06T18:58:37.3793333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,184.95,10.183,41,40.7,6,57
2024-07-06T18:58:37.6292731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,185.47,10.2,40.8,40.7,5.9,56
2024-07-06T18:58:37.8791735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,186.18,10.2,40.8,40.7,5.8,58
2024-07-06T18:58:38.1136172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,187.53,10.2,40.8,40.8,5.6,59
2024-07-06T18:58:38.3635300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,186.91,10.2,40.8,40.8,5.7,60
2024-07-06T18:58:38.6290617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,186.72,10.266,40.3,40.8,5.7,61
2024-07-06T18:58:38.8633855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,184.92,10.266,40.3,40.8,6,62
2024-07-06T18:58:39.1133529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,184.41,10.266,40.3,40.8,6.1,63
2024-07-06T18:58:39.3788662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,184.05,10.266,40.3,40.8,6.2,65
2024-07-06T18:58:39.6132793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,183.61,10.266,40.3,40.8,6.3,66
2024-07-06T18:58:39.8787958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,184.83,10.328,39.8,40.8,6.1,68
2024-07-06T18:58:40.1287491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,184.55,10.328,39.8,40.5,6.2,70
2024-07-06T18:58:40.3819279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,185.09,10.328,39.8,40.5,6.1,70
2024-07-06T18:58:40.6162447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,184.09,10.348,39.6,40.5,6.3,71
2024-07-06T18:58:40.8732970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,184.62,10.348,39.6,40.5,6.2,71
2024-07-06T18:58:41.1233615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,183.68,10.348,39.6,40.2,6.3,69
2024-07-06T18:58:41.3775780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,184.57,10.348,39.6,40.2,6.2,71
2024-07-06T18:58:41.6275146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,185.52,10.348,39.9,40.2,6.1,72
2024-07-06T18:58:41.8775307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,185.52,10.348,39.9,40.2,6.1,72
2024-07-06T18:58:42.1274453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,186.57,10.348,39.9,40,5.8,68
2024-07-06T18:58:42.3773607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,186.36,10.348,39.9,40,5.8,66
2024-07-06T18:58:42.6273087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,188.1,10.355,40.4,40,5.6,67
2024-07-06T18:58:42.8773131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,188.53,10.355,40.4,40,5.6,71
2024-07-06T18:58:43.1272282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,189.95,10.355,40.4,40,5.3,68
2024-07-06T18:58:43.3770874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,189.81,10.355,40.4,40,5.3,66
2024-07-06T18:58:43.6271442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,191.72,10.355,40.4,40,5,68
2024-07-06T18:58:43.8770832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,191.5,10.371,40.9,40,5.1,65
2024-07-06T18:58:44.1270088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,191.51,10.371,40.9,40.3,5.1,65
2024-07-06T18:58:44.3770084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,190.91,10.371,40.9,40.3,5.2,65
2024-07-06T18:58:44.6269323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,193.37,10.379,40.9,40.3,4.8,65
2024-07-06T18:58:44.8768699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,192.79,10.379,40.9,40.3,4.9,66
2024-07-06T18:58:45.1268303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,192.42,10.379,40.9,40.6,5,70
2024-07-06T18:58:45.3767493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,190.23,10.379,40.9,40.6,5.4,71
2024-07-06T18:58:45.6267018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,189.37,10.355,40.6,40.6,5.4,65
2024-07-06T18:58:45.8766924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,189.11,10.355,40.6,40.6,5.5,69
2024-07-06T18:58:46.1266589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,187.7,10.355,40.6,40.8,5.8,71
2024-07-06T18:58:46.3765616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,185.16,10.355,40.6,40.8,6.3,72
2024-07-06T18:58:46.6265073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,184.87,10.306,40.2,40.8,6.3,73
2024-07-06T18:58:46.8765076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,183.43,10.306,40.2,40.8,6.5,71
2024-07-06T18:58:47.1264042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,183.14,10.306,40.2,40.9,6.6,72
2024-07-06T18:58:47.3764727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,182.85,10.306,40.2,40.9,6.7,73
2024-07-06T18:58:47.6263747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,183.08,10.306,40.2,40.9,6.7,74
2024-07-06T18:58:47.8763085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,181.37,10.259,40.1,40.9,6.9,72
2024-07-06T18:58:48.1262362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,180.6,10.259,40.1,40.8,7.1,73
2024-07-06T18:58:48.3761325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,180.6,10.259,40.1,40.8,7.1,73
2024-07-06T18:58:48.6261380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,180.55,10.201,40.3,40.8,7.1,73
2024-07-06T18:58:48.8760346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,180.54,10.201,40.3,40.8,7,71
2024-07-06T18:58:49.1259833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,180.28,10.201,40.3,40.7,7,70
2024-07-06T18:58:49.3759537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,180.04,10.201,40.3,40.7,7,69
2024-07-06T18:58:49.6259757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,180.7,10.149,40.7,40.7,6.9,69
2024-07-06T18:58:49.8758607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,181.24,10.149,40.7,40.7,6.8,69
2024-07-06T18:58:50.1258572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,182.68,10.149,40.7,40.6,6.5,68
2024-07-06T18:58:50.3757692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,183.42,10.149,40.7,40.6,6.4,69
2024-07-06T18:58:50.6256965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,184.8,10.149,41,40.6,6.2,69
2024-07-06T18:58:50.8756561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,185.8,10.149,41,40.6,6,68
2024-07-06T18:58:51.1256145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,185.52,10.149,41,40.5,6,66
2024-07-06T18:58:51.3755524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,184.48,10.149,41,40.5,6.1,62
2024-07-06T18:58:51.6255296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,186.01,10.149,41,40.5,5.9,65
2024-07-06T18:58:51.8754875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,186.86,10.188,41.3,40.5,5.8,63
2024-07-06T18:58:52.1254370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,186.81,10.188,41.3,40.7,5.8,62
2024-07-06T18:58:52.3754010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,188.65,10.188,41.3,40.7,5.5,60
2024-07-06T18:58:52.6252403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,187.59,10.213,41.3,40.7,5.7,63
2024-07-06T18:58:52.8752666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,188.22,10.213,41.3,40.7,5.6,63
2024-07-06T18:58:53.1252204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,188.3,10.213,41.3,41,5.6,64
2024-07-06T18:58:53.3751918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,186.37,10.213,41.3,41,5.9,63
2024-07-06T18:58:53.6251834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,185.73,10.206,41.2,41,6,64
2024-07-06T18:58:53.8750280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,186.34,10.206,41.2,41,5.9,64
2024-07-06T18:58:54.1250101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,185.16,10.206,41.2,41.3,6.1,64
2024-07-06T18:58:54.3749718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,185.16,10.206,41.2,41.3,6.1,64
2024-07-06T18:58:54.6249150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,185.15,10.22,41,41.3,6.1,65
2024-07-06T18:58:54.8748603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,185.28,10.22,41,41.3,6.1,66
2024-07-06T18:58:55.1247983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,185.17,10.22,41,41.4,6.1,65
2024-07-06T18:58:55.3747427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,184.13,10.22,41,41.4,6.3,66
2024-07-06T18:58:55.6246774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,184.29,10.22,41,41.4,6.3,67
2024-07-06T18:58:55.8746721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,184.44,10.267,40.8,41.4,6.3,68
2024-07-06T18:58:56.1246529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,184.58,10.267,40.8,41.2,6.3,69
2024-07-06T18:58:56.3771026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,186.22,10.267,40.8,41.2,5.9,64
2024-07-06T18:58:56.6271753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,184.88,10.312,40.8,41.2,6.1,61
2024-07-06T18:58:56.8772116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,184.88,10.312,40.8,41.2,6.1,61
2024-07-06T18:58:57.1114966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,182.5,10.312,40.8,41,6.5,62
2024-07-06T18:58:57.3770616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,181.89,10.312,40.8,41,6.6,62
2024-07-06T18:58:57.6270565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,184.82,10.324,40.9,41,6.3,69
2024-07-06T18:58:57.8770183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,183.54,10.324,40.9,41,6.5,68
2024-07-06T18:58:58.1269804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,182.14,10.324,40.9,40.8,6.6,63
2024-07-06T18:58:58.3768500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,179.78,10.324,40.9,40.8,7.1,66
2024-07-06T18:58:58.6268446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,180.7,10.305,41.2,40.8,6.9,64
2024-07-06T18:58:58.8613023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,179.35,10.305,41.2,40.8,7.1,63
2024-07-06T18:58:59.1111496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,179.31,10.305,41.2,40.6,7.1,63
2024-07-06T18:58:59.3766859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,178.72,10.305,41.2,40.6,7.2,63
2024-07-06T18:58:59.6266060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,180.27,10.305,41.2,40.6,7,65
2024-07-06T18:58:59.8765928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,180.56,10.28,41.4,40.6,6.9,63
2024-07-06T18:59:00.1147444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,181.89,10.28,41.4,40.4,6.7,64
2024-07-06T18:59:00.3647097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,183.08,10.28,41.4,40.4,6.5,64
2024-07-06T18:59:00.6146620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,183.64,10.269,41.4,40.4,6.4,64
2024-07-06T18:59:00.8645482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,183.52,10.269,41.4,40.4,6.4,63
2024-07-06T18:59:01.1145766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,185.35,10.269,41.4,40.2,6.1,63
2024-07-06T18:59:01.3645081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,186.06,10.269,41.4,40.2,6,64
2024-07-06T18:59:01.6144820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,185.26,10.287,41,40.2,6.1,65
2024-07-06T18:59:01.8644000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,185.64,10.287,41,40.2,6.1,68
2024-07-06T18:59:02.1142852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,184.33,10.287,41,40.1,6.3,67
2024-07-06T18:59:02.3643266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,182.77,10.287,41,40.1,6.6,68
2024-07-06T18:59:02.6197789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,181.71,10.3,40.5,40.1,6.8,70
2024-07-06T18:59:02.8641815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,180.96,10.3,40.5,40.1,6.9,69
2024-07-06T18:59:03.1193459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,181.5,10.3,40.5,40.1,6.8,69
2024-07-06T18:59:03.3693174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,181.18,10.3,40.5,40.1,6.9,70
2024-07-06T18:59:03.6214200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,181.51,10.287,40.4,40.1,6.9,72
2024-07-06T18:59:03.8750381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,182.48,10.287,40.4,40.1,6.8,74
2024-07-06T18:59:04.1250769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,183.01,10.287,40.4,40.2,6.7,74
2024-07-06T18:59:04.3614734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,182.27,10.287,40.4,40.2,6.8,73
2024-07-06T18:59:04.6114302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,183.35,10.254,40.7,40.2,6.5,70
2024-07-06T18:59:04.8614289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,183.9,10.254,40.7,40.2,6.4,70
2024-07-06T18:59:05.1113681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,184.41,10.254,40.7,40.2,6.2,66
2024-07-06T18:59:05.3613039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,186.78,10.254,40.7,40.2,5.8,66
2024-07-06T18:59:05.6152814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,187.49,10.226,41.1,40.2,5.7,64
2024-07-06T18:59:05.8652414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,186.79,10.226,41.1,40.2,5.8,63
2024-07-06T18:59:06.1151968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,187.99,10.226,41.1,40,5.6,62
2024-07-06T18:59:06.3704627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,189.24,10.226,41.1,40,5.4,61
2024-07-06T18:59:06.6203821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,189.92,10.212,41.1,40,5.3,64
2024-07-06T18:59:06.8704683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,189.22,10.212,41.1,40,5.4,62
2024-07-06T18:59:07.1202745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,188.57,10.212,41.1,39.8,5.5,62
2024-07-06T18:59:07.3702626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,187.21,10.212,41.1,39.8,5.7,60
2024-07-06T18:59:07.6202150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,186.81,10.215,40.7,39.8,5.7,59
2024-07-06T18:59:07.8701698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,185.59,10.215,40.7,39.8,5.9,61
2024-07-06T18:59:08.1200795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,184.28,10.215,40.7,39.5,6.1,61
2024-07-06T18:59:08.3733828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,185.63,10.215,40.7,39.5,5.9,62
2024-07-06T18:59:08.6232950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,185.17,10.217,40.2,39.5,5.9,62
2024-07-06T18:59:08.8731599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,184.72,10.217,40.2,39.5,6,64
2024-07-06T18:59:09.1232024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,183.47,10.217,40.2,39.2,6.2,64
2024-07-06T18:59:09.3731798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,180.44,10.217,40.2,39.2,6.7,64
2024-07-06T18:59:09.6231138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,178.26,10.199,39.8,39.2,7,64
2024-07-06T18:59:09.8730071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,178.09,10.199,39.8,39.2,7.1,66
2024-07-06T18:59:10.1230183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,177.76,10.199,39.8,39.2,7.2,67
2024-07-06T18:59:10.3729554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,177.76,10.199,39.8,39.2,7.2,67
2024-07-06T18:59:10.6229531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,177.72,10.171,39.9,39.2,7.2,67
2024-07-06T18:59:10.8728468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,177.96,10.171,39.9,39.2,7.2,68
2024-07-06T18:59:11.1227833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,178.46,10.171,39.9,39,7.1,68
2024-07-06T18:59:11.3727750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,177.45,10.171,39.9,39,7.2,66
2024-07-06T18:59:11.6226920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,176.75,10.172,40.3,39,7.3,64
2024-07-06T18:59:11.8727323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,176.94,10.172,40.3,39,7.2,62
2024-07-06T18:59:12.1109118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,177.84,10.172,40.3,39,7,60
2024-07-06T18:59:12.3608351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,179.25,10.172,40.3,39,6.8,61
2024-07-06T18:59:12.6264035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,182.51,10.194,40.9,39,6.4,62
2024-07-06T18:59:12.8607551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,185.07,10.194,40.9,39,6,62
2024-07-06T18:59:13.1106872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,184.35,10.194,40.9,39,6.1,61
2024-07-06T18:59:13.3606735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,186.27,10.194,40.9,39,5.8,60
2024-07-06T18:59:13.6106081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,188.09,10.218,41.3,39,5.6,57
2024-07-06T18:59:13.8605400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,190.11,10.218,41.3,39,5.3,58
2024-07-06T18:59:14.1261586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,190.2,10.218,41.3,39,5.3,56
2024-07-06T18:59:14.3604518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,191.14,10.218,41.3,39,5.2,53
2024-07-06T18:59:14.6103863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,193.01,10.215,41.1,39,4.9,53
2024-07-06T18:59:14.8603327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,193.01,10.215,41.1,39,4.9,53
2024-07-06T18:59:15.1102422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,192.71,10.215,41.1,39,5,50
2024-07-06T18:59:15.3602923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,193.04,10.215,41.1,39,5,48
2024-07-06T18:59:15.6102484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,191.94,10.206,40.5,39,5.1,46
2024-07-06T18:59:15.8601165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,191.87,10.206,40.5,39,5.2,43
2024-07-06T18:59:16.1100805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,190.1,10.206,40.5,39.1,5.3,48
2024-07-06T18:59:16.3631380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,188.38,10.206,40.5,39.1,5.6,45
2024-07-06T18:59:16.6192053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,187.4,10.214,39.6,39.1,5.5,50
2024-07-06T18:59:16.8691274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,184.49,10.214,39.6,39.1,5.9,50
2024-07-06T18:59:17.1190966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,186.77,10.214,39.6,39.2,5.6,49
2024-07-06T18:59:17.3690493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,185.02,10.214,39.6,39.2,5.8,54
2024-07-06T18:59:17.6190080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,181.62,10.255,38.8,39.2,6.2,54
2024-07-06T18:59:17.8689882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,182.35,10.255,38.8,39.2,6.1,56
2024-07-06T18:59:18.1189499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,179.71,10.255,38.8,39.5,6.5,56
2024-07-06T18:59:18.3688470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,179.14,10.255,38.8,39.5,6.6,57
2024-07-06T18:59:18.6226233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,176.48,10.294,38.7,39.5,7.1,60
2024-07-06T18:59:18.8725983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,175.27,10.294,38.7,39.5,7.3,60
2024-07-06T18:59:19.1101243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,175.33,10.294,38.7,39.8,7.3,60
2024-07-06T18:59:19.3601124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,177.67,10.294,38.7,39.8,7,63
2024-07-06T18:59:19.6100917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,179.17,10.296,39.1,39.8,6.8,63
2024-07-06T18:59:19.8600162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,178,10.296,39.1,39.8,7,63
2024-07-06T18:59:20.1099541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,179.05,10.296,39.1,40.1,6.8,62
2024-07-06T18:59:20.3599243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,180.59,10.296,39.1,40.1,6.5,60
2024-07-06T18:59:20.6098103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,182.14,10.281,39.6,40.1,6.3,59
2024-07-06T18:59:20.8597727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,182.64,10.281,39.6,40.1,6.2,57
2024-07-06T18:59:21.1097397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,185.28,10.281,39.6,40.1,5.8,57
2024-07-06T18:59:21.3596851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,186.63,10.281,39.6,40.1,5.6,59
2024-07-06T18:59:21.6096408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,187.04,10.268,40,40.1,5.6,61
2024-07-06T18:59:21.8595826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,185.78,10.268,40,40.1,5.8,61
2024-07-06T18:59:22.1094425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,185.62,10.268,40,40,5.8,57
2024-07-06T18:59:22.3594901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,186.97,10.268,40,40,5.6,59
2024-07-06T18:59:22.6092798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,186.27,10.271,39.9,40,5.7,60
2024-07-06T18:59:22.8593717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,186.38,10.271,39.9,40,5.7,62
2024-07-06T18:59:23.1093354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,185.11,10.271,39.9,39.7,5.9,62
2024-07-06T18:59:23.3592882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,183.96,10.271,39.9,39.7,6.1,63
2024-07-06T18:59:23.6092299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,183.57,10.265,39.7,39.7,6.1,61
2024-07-06T18:59:23.8591995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,183.38,10.265,39.7,39.7,6.2,65
2024-07-06T18:59:24.1100934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,181.29,10.265,39.7,39.4,6.5,63
2024-07-06T18:59:24.3747127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,183.76,10.265,39.7,39.4,6.2,68
2024-07-06T18:59:24.6090238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,182.05,10.235,39.6,39.4,6.5,69
2024-07-06T18:59:24.8590012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,181.13,10.235,39.6,39.4,6.6,67
2024-07-06T18:59:25.1244938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,180.16,10.235,39.6,39.1,6.7,65
2024-07-06T18:59:25.3588999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,182.07,10.235,39.6,39.1,6.4,66
2024-07-06T18:59:25.6088690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,183.75,10.186,39.7,39.1,6.1,66
2024-07-06T18:59:25.8587645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,184.46,10.186,39.7,39.1,6,67
2024-07-06T18:59:26.1087318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,184.45,10.186,39.7,39,6,67
2024-07-06T18:59:26.3586733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,185.53,10.186,39.7,39,5.8,66
2024-07-06T18:59:26.6086525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,185.46,10.167,39.9,39,5.8,64
2024-07-06T18:59:26.8586318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,187.91,10.167,39.9,39,5.4,63
2024-07-06T18:59:27.1084674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,187.91,10.167,39.9,39,5.4,63
2024-07-06T18:59:27.3740236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,185.38,10.167,39.9,39,5.8,63
2024-07-06T18:59:27.6240319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,182.52,10.167,39.9,39,6.2,59
2024-07-06T18:59:27.8739235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,183.06,10.167,39.9,39,6.1,56
2024-07-06T18:59:28.1239950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,183.2,10.167,39.9,39.3,6.1,59
2024-07-06T18:59:28.3582914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,182.48,10.167,39.9,39.3,6.2,58
2024-07-06T18:59:28.6082137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,182.99,10.167,39.6,39.3,6.1,60
2024-07-06T18:59:28.8737617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,183.07,10.167,39.6,39.3,6.1,61
2024-07-06T18:59:29.1238067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,181.33,10.167,39.6,39.6,6.4,62
2024-07-06T18:59:29.3644440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,181.15,10.167,39.6,39.6,6.5,65
2024-07-06T18:59:29.6143430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,178.67,10.157,39.4,39.6,6.8,62
2024-07-06T18:59:29.8643595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,176.69,10.157,39.4,39.6,7.2,64
2024-07-06T18:59:30.1144516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,177.14,10.157,39.4,40,7.1,63
2024-07-06T18:59:30.3643900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,175.77,10.157,39.4,40,7.3,62
2024-07-06T18:59:30.6142723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,174.46,10.143,39.6,40,7.5,61
2024-07-06T18:59:30.8641965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,174.23,10.143,39.6,40,7.5,60
2024-07-06T18:59:31.1141671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,174.79,10.143,39.6,40.4,7.5,62
2024-07-06T18:59:31.3640230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,176.33,10.143,39.6,40.4,7.2,61
2024-07-06T18:59:31.6141191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,179.6,10.128,40.3,40.4,6.8,63
2024-07-06T18:59:31.8640667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,179.43,10.128,40.3,40.4,6.8,62
2024-07-06T18:59:32.1139825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,180.28,10.128,40.3,40.6,6.6,59
2024-07-06T18:59:32.3639535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,179.96,10.128,40.3,40.6,6.6,56
2024-07-06T18:59:32.6138598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,181.14,10.133,41,40.6,6.5,53
2024-07-06T18:59:32.8638166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,183.99,10.133,41,40.6,6.1,53
2024-07-06T18:59:33.1137884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,187.02,10.133,41,40.5,5.7,50
2024-07-06T18:59:33.3636839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,187.75,10.133,41,40.5,5.6,50
2024-07-06T18:59:33.6136785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,189.03,10.157,41.2,40.5,5.5,48
2024-07-06T18:59:33.8636623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,190.83,10.157,41.2,40.5,5.3,46
2024-07-06T18:59:34.1159169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,189.95,10.157,41.2,40.3,5.4,47
2024-07-06T18:59:34.3658686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,189.95,10.157,41.2,40.3,5.4,47
2024-07-06T18:59:34.6157882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,189.54,10.198,40.9,40.3,5.5,44
2024-07-06T18:59:34.8656766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,188.6,10.198,40.9,40.3,5.6,45
2024-07-06T18:59:35.1156897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,188.06,10.198,40.9,40,5.6,49
2024-07-06T18:59:35.3656467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,187.07,10.198,40.9,40,5.7,52
2024-07-06T18:59:35.6201840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,185.6,10.237,40.1,40,5.8,54
2024-07-06T18:59:35.8700948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,183.54,10.237,40.1,40,6.1,55
2024-07-06T18:59:36.1200471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,183.05,10.237,40.1,39.9,6.2,59
2024-07-06T18:59:36.3586500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,182.4,10.237,40.1,39.9,6.3,59
2024-07-06T18:59:36.6086701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,180.62,10.27,39.4,39.9,6.5,59
2024-07-06T18:59:36.8633807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,180.11,10.27,39.4,39.9,6.6,60
2024-07-06T18:59:37.1133129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,177.67,10.27,39.4,40.1,7,60
2024-07-06T18:59:37.3632344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,176.46,10.27,39.4,40.1,7.2,60
2024-07-06T18:59:37.6132067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,178.18,10.305,39.2,40.1,7,63
2024-07-06T18:59:37.8631041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,178.18,10.305,39.2,40.1,7,63
2024-07-06T18:59:38.1150490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,178.46,10.305,39.2,40.4,6.9,61
2024-07-06T18:59:38.3649491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,178.91,10.305,39.2,40.4,6.8,60
2024-07-06T18:59:38.6150042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,179.77,10.321,39.7,40.4,6.7,58
2024-07-06T18:59:38.8648587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,180.31,10.321,39.7,40.4,6.6,57
2024-07-06T18:59:39.1148828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,182.17,10.321,39.7,40.8,6.3,55
2024-07-06T18:59:39.3648590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,182.8,10.321,39.7,40.8,6.2,54
2024-07-06T18:59:39.6148397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,184.64,10.313,40.2,40.8,6,52
2024-07-06T18:59:39.8647633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,186.04,10.313,40.2,40.8,5.8,52
2024-07-06T18:59:40.1146607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,186.69,10.313,40.2,41,5.7,53
2024-07-06T18:59:40.3646445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,184.62,10.313,40.2,41,6,54
2024-07-06T18:59:40.6144413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,186.09,10.288,40.4,41,5.8,54
2024-07-06T18:59:40.8645364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,184.73,10.288,40.4,41,6,53
2024-07-06T18:59:41.1144744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,182.96,10.288,40.4,40.9,6.3,59
2024-07-06T18:59:41.3644036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,179.18,10.288,40.4,40.9,6.9,59
2024-07-06T18:59:41.6144288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,179.57,10.261,40.1,40.9,6.8,60
2024-07-06T18:59:41.8643313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,180.81,10.261,40.1,40.9,6.7,64
2024-07-06T18:59:42.1216805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,180.76,10.261,40.1,40.7,6.8,67
2024-07-06T18:59:42.3642305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,178.12,10.261,40.1,40.7,7.2,65
2024-07-06T18:59:42.6141766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,179.45,10.261,40.1,40.7,7,66
2024-07-06T18:59:42.8641776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,177.76,10.261,40.1,40.7,7.4,68
2024-07-06T18:59:43.1140971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,176.41,10.234,39.9,40.5,7.5,66
2024-07-06T18:59:43.3640430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,175.9,10.234,39.9,40.5,7.7,68
2024-07-06T18:59:43.6139945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,176.48,10.196,40.2,40.5,7.5,66
2024-07-06T18:59:43.8639304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,173.52,10.196,40.2,40.5,8,65
2024-07-06T18:59:44.1138999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,173.43,10.196,40.2,40.2,8,65
2024-07-06T18:59:44.3638225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,174.23,10.196,40.2,40.2,7.8,64
2024-07-06T18:59:44.6138203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,175.51,10.131,40.8,40.2,7.6,64
2024-07-06T18:59:44.8637280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,176.08,10.131,40.8,40.2,7.5,64
2024-07-06T18:59:45.1136802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,176.2,10.131,40.8,40.2,7.4,62
2024-07-06T18:59:45.3637192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,176.43,10.131,40.8,40.2,7.4,63
2024-07-06T18:59:45.6136122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,177.33,10.095,41.4,40.2,7.3,63
2024-07-06T18:59:45.8635979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,177.53,10.095,41.4,40.2,7.2,61
2024-07-06T18:59:46.1134827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,179.36,10.095,41.4,39.9,6.9,61
2024-07-06T18:59:46.3634078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,180.14,10.095,41.4,39.9,6.8,62
2024-07-06T18:59:46.6133716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,181.4,10.095,41.4,39.9,6.6,62
2024-07-06T18:59:46.8633712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,182.94,10.098,41.7,39.9,6.4,62
2024-07-06T18:59:47.1133175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,184.19,10.098,41.7,39.6,6.2,62
2024-07-06T18:59:47.3632559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,184.29,10.098,41.7,39.6,6.2,63
2024-07-06T18:59:47.6131913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,184.76,10.126,41.4,39.6,6.1,63
2024-07-06T18:59:47.8631364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,184.35,10.126,41.4,39.6,6.2,65
2024-07-06T18:59:48.1131606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,182.99,10.126,41.4,39.6,6.4,64
2024-07-06T18:59:48.3630587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,183.13,10.126,41.4,39.6,6.4,65
2024-07-06T18:59:48.6130086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,182.59,10.133,40.9,39.6,6.4,64
2024-07-06T18:59:48.8630225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,183.47,10.133,40.9,39.6,6.3,66
2024-07-06T18:59:49.1129153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,181.99,10.133,40.9,39.7,6.5,64
2024-07-06T18:59:49.3629117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,181.85,10.133,40.9,39.7,6.5,63
2024-07-06T18:59:49.6127960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,180.57,10.122,40.5,39.7,6.6,61
2024-07-06T18:59:49.8628655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,179.68,10.122,40.5,39.7,6.7,59
2024-07-06T18:59:50.1126191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,179.84,10.122,40.5,40,6.7,60
2024-07-06T18:59:50.3626176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,179.59,10.122,40.5,40,6.7,58
2024-07-06T18:59:50.6126234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,178.16,10.122,40.5,40,6.9,57
2024-07-06T18:59:50.8625524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,176.45,10.117,40.4,40,7.1,55
2024-07-06T18:59:51.1125005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,177.07,10.117,40.4,40.4,7,54
2024-07-06T18:59:51.3624864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,175.69,10.117,40.4,40.4,7.2,54
2024-07-06T18:59:51.6123879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,176.99,10.143,40.5,40.4,7.1,57
2024-07-06T18:59:51.8623813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,178.43,10.143,40.5,40.4,6.9,58
2024-07-06T18:59:52.1122274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,179.02,10.143,40.5,40.9,6.8,57
2024-07-06T18:59:52.3622727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,178.37,10.143,40.5,40.9,6.9,57
2024-07-06T18:59:52.6165570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,179.97,10.207,40.4,40.9,6.7,58
2024-07-06T18:59:52.8621385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,180.62,10.207,40.4,40.9,6.6,58
2024-07-06T18:59:53.1121633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,179.89,10.207,40.4,41.2,6.7,57
2024-07-06T18:59:53.3621270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,179.37,10.207,40.4,41.2,6.8,58
2024-07-06T18:59:53.6120021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,178.99,10.267,40.4,41.2,6.9,58
2024-07-06T18:59:53.8619571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,177.28,10.267,40.4,41.2,7.2,59
2024-07-06T18:59:54.1118801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,177.12,10.267,40.4,41.3,7.2,58
2024-07-06T18:59:54.3617994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,175.27,10.267,40.4,41.3,7.5,58
2024-07-06T18:59:54.6118212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,176.5,10.267,40.4,41.3,7.3,58
2024-07-06T18:59:54.8617315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,177.87,10.276,40.6,41.3,7.2,61
2024-07-06T18:59:55.1117360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,179.03,10.276,40.6,41.1,7,61
2024-07-06T18:59:55.3616598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,179.03,10.276,40.6,41.1,7,61
2024-07-06T18:59:55.6115175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,180.54,10.266,41,41.1,6.8,61
2024-07-06T18:59:55.8615497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,181.64,10.266,41,41.1,6.6,60
2024-07-06T18:59:56.1114987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,183.5,10.266,41,40.7,6.3,60
2024-07-06T18:59:56.3614444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,185.97,10.266,41,40.7,5.9,58
2024-07-06T18:59:56.6113991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,188.16,10.271,41.2,40.7,5.6,57
2024-07-06T18:59:56.8613577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,188.83,10.271,41.2,40.7,5.5,57
2024-07-06T18:59:57.1113388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,188.16,10.271,41.2,40.3,5.6,58
2024-07-06T18:59:57.3612871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,185.5,10.271,41.2,40.3,6,58
2024-07-06T18:59:57.6112032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,184.02,10.279,41,40.3,6.2,58
2024-07-06T18:59:57.8610793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,182.97,10.279,41,40.3,6.4,61
2024-07-06T18:59:58.1111094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,182.93,10.279,41,39.9,6.4,61
2024-07-06T18:59:58.3610779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,184.12,10.279,41,39.9,6.2,60
2024-07-06T18:59:58.6110115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,181.88,10.277,40.4,39.9,6.5,62
2024-07-06T18:59:58.8609622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,180.95,10.277,40.4,39.9,6.7,64
2024-07-06T18:59:59.1109008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,179.56,10.277,40.4,39.8,7,66
2024-07-06T18:59:59.3607808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,178.66,10.277,40.4,39.8,7.2,67
2024-07-06T18:59:59.6108476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,177.48,10.259,39.7,39.8,7.4,69
2024-07-06T18:59:59.8606962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,177.02,10.259,39.7,39.8,7.6,71
2024-07-06T19:00:00.1107064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,175.76,10.259,39.7,39.9,7.8,70
2024-07-06T19:00:00.3606699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,175.43,10.259,39.7,39.9,8,72
2024-07-06T19:00:00.6131043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,175.17,10.208,39.6,39.9,8,72
2024-07-06T19:00:00.8630031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,176.91,10.208,39.6,39.9,7.7,73
2024-07-06T19:00:01.1054984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,178.25,10.208,39.6,40.2,7.5,74
2024-07-06T19:00:01.3632315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,177.66,10.208,39.6,40.2,7.5,72
2024-07-06T19:00:01.6131419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,177.03,10.134,40.2,40.2,7.6,71
2024-07-06T19:00:01.8631444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,178.03,10.134,40.2,40.2,7.4,71
2024-07-06T19:00:02.1130601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,174.62,10.134,40.2,40.5,7.8,66
2024-07-06T19:00:02.3629886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,176.78,10.134,40.2,40.5,7.4,66
2024-07-06T19:00:02.6128456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,178.86,10.065,41.1,40.5,7.1,66
2024-07-06T19:00:02.8629319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,179.01,10.065,41.1,40.5,7,64
2024-07-06T19:00:03.1128519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,181.76,10.065,41.1,40.6,6.6,66
2024-07-06T19:00:03.3628023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,184.47,10.065,41.1,40.6,6.1,64
2024-07-06T19:00:03.6127733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,184.63,10.046,41.7,40.6,6.1,61
2024-07-06T19:00:03.8627389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,182.69,10.046,41.7,40.6,6.4,61
2024-07-06T19:00:04.1126655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,185.53,10.046,41.7,40.4,6,64
2024-07-06T19:00:04.3626260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,183.32,10.046,41.7,40.4,6.3,61
2024-07-06T19:00:04.6125688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,188.98,10.061,41.7,40.4,5.5,50
2024-07-06T19:00:04.8624815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,189.38,10.061,41.7,40.4,5.4,54
2024-07-06T19:00:05.1124372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,190.1,10.061,41.7,40.2,5.3,54
2024-07-06T19:00:05.3623984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,187.25,10.061,41.7,40.2,5.7,54
2024-07-06T19:00:05.6123097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,185.5,10.083,41.3,40.2,5.9,54
2024-07-06T19:00:05.8623169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,186.96,10.083,41.3,40.2,5.7,53
2024-07-06T19:00:06.1122954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,183.36,10.083,41.3,40.1,6.2,54
2024-07-06T19:00:06.3622866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,180.42,10.083,41.3,40.1,6.6,51
2024-07-06T19:00:06.6123043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,178.67,10.094,41,40.1,6.8,50
2024-07-06T19:00:06.8621691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,178.65,10.094,41,40.1,6.8,48
2024-07-06T19:00:07.1121189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,185.17,10.094,41,40.2,6,45
2024-07-06T19:00:07.3620974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,182.57,10.094,41,40.2,6.4,41
2024-07-06T19:00:07.6120491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,176.19,10.126,40.7,40.2,7.1,47
2024-07-06T19:00:07.8619298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,176.99,10.126,40.7,40.2,7,45
2024-07-06T19:00:08.1119617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,178.52,10.126,40.7,40.5,6.8,47
2024-07-06T19:00:08.3619608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,179.28,10.126,40.7,40.5,6.7,50
2024-07-06T19:00:08.6118766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,180.16,10.196,40.5,40.5,6.6,49
2024-07-06T19:00:08.8617831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,179.49,10.196,40.5,40.5,6.7,52
2024-07-06T19:00:09.1115132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,179.73,10.196,40.5,41.1,6.7,55
2024-07-06T19:00:09.3616848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,178.96,10.196,40.5,41.1,6.8,54
2024-07-06T19:00:09.6116070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,179,10.261,40.6,41.1,6.9,57
2024-07-06T19:00:09.8616038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,177.58,10.261,40.6,41.1,7.2,60
2024-07-06T19:00:10.1115004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,176.84,10.261,40.6,41.4,7.3,59
2024-07-06T19:00:10.3614390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,176.84,10.261,40.6,41.4,7.3,59
2024-07-06T19:00:10.6114527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,178.61,10.271,41,41.4,7.1,60
2024-07-06T19:00:10.8613568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,179.55,10.271,41,41.4,6.9,58
2024-07-06T19:00:11.1113363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,181.58,10.271,41,41.4,6.6,59
2024-07-06T19:00:11.3612488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,180.83,10.271,41,41.4,6.7,58
2024-07-06T19:00:11.6111052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,181.69,10.233,41.3,41.4,6.6,59
2024-07-06T19:00:11.8611957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,181.58,10.233,41.3,41.4,6.6,58
2024-07-06T19:00:12.1111037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,181.55,10.233,41.3,41.1,6.6,58
2024-07-06T19:00:12.3610976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,181.46,10.233,41.3,41.1,6.6,57
2024-07-06T19:00:12.6110551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,182.21,10.186,41.3,41.1,6.5,60
2024-07-06T19:00:12.8609440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,181.26,10.186,41.3,41.1,6.6,57
2024-07-06T19:00:13.1108953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,181.32,10.186,41.3,40.7,6.6,58
2024-07-06T19:00:13.3608609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,184.02,10.186,41.3,40.7,6.2,59
2024-07-06T19:00:13.6108632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,184.48,10.17,41,40.7,6.1,61
2024-07-06T19:00:13.8607961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,182.88,10.17,41,40.7,6.3,57
2024-07-06T19:00:14.1107451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,181.51,10.17,41,40.3,6.5,57
2024-07-06T19:00:14.3606807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,182.65,10.17,41,40.3,6.4,62
2024-07-06T19:00:14.6106046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,182.93,10.184,40.8,40.3,6.4,65
2024-07-06T19:00:14.8605881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,181.16,10.184,40.8,40.3,6.7,65
2024-07-06T19:00:15.1105466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,180.51,10.184,40.8,40.1,6.7,61
2024-07-06T19:00:15.3605388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,182.4,10.184,40.8,40.1,6.4,61
2024-07-06T19:00:15.6104383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,180.53,10.175,40.7,40.1,6.7,62
2024-07-06T19:00:15.8603551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,178.48,10.175,40.7,40.1,7.1,64
2024-07-06T19:00:16.1103195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,176.92,10.175,40.7,40,7.2,59
2024-07-06T19:00:16.3603031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,177.91,10.175,40.7,40,7,57
2024-07-06T19:00:16.6102354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,174.84,10.146,40.9,40,7.4,54
2024-07-06T19:00:16.8601428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,175.29,10.146,40.9,40,7.3,52
2024-07-06T19:00:17.1101522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,173.34,10.146,40.9,40.2,7.6,53
2024-07-06T19:00:17.3600691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,176.13,10.146,40.9,40.2,7.2,53
2024-07-06T19:00:17.6100548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,176.25,10.134,41.1,40.2,7.2,53
2024-07-06T19:00:17.8599712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,173.52,10.134,41.1,40.2,7.7,57
2024-07-06T19:00:18.1099818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,174.66,10.134,41.1,40.6,7.6,59
2024-07-06T19:00:18.3597638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,176.02,10.134,41.1,40.6,7.3,56
2024-07-06T19:00:18.6098745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,178.05,10.149,41.3,40.6,7,54
2024-07-06T19:00:18.8598194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,177.35,10.149,41.3,40.6,7.1,54
2024-07-06T19:00:19.1097169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,181.69,10.149,41.3,41.1,6.5,56
2024-07-06T19:00:19.3597164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,185.07,10.149,41.3,41.1,6,55
2024-07-06T19:00:19.6096416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,185.28,10.178,41.4,41.1,6,55
2024-07-06T19:00:19.8595711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,183.19,10.178,41.4,41.1,6.3,50
2024-07-06T19:00:20.1095380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,183.16,10.178,41.4,41.4,6.3,51
2024-07-06T19:00:20.3594838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,183.89,10.178,41.4,41.4,6.2,54
2024-07-06T19:00:20.6094910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,184.43,10.201,41.1,41.4,6.1,56
2024-07-06T19:00:20.8593948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,182.49,10.201,41.1,41.4,6.4,57
2024-07-06T19:00:21.1093147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,179.34,10.201,41.1,41.4,6.9,58
2024-07-06T19:00:21.3593111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,179.63,10.201,41.1,41.4,6.9,60
2024-07-06T19:00:21.6093612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,178.95,10.204,40.8,41.4,7,61
2024-07-06T19:00:21.8592043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,175.97,10.204,40.8,41.4,7.5,61
2024-07-06T19:00:22.1091209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,174.49,10.204,40.8,41.4,7.8,62
2024-07-06T19:00:22.3590894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,174.24,10.204,40.8,41.4,8,65
2024-07-06T19:00:22.6090117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,173.58,10.171,40.8,41.4,8.1,65
2024-07-06T19:00:22.8590094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,174.21,10.171,40.8,41.4,8.1,67
2024-07-06T19:00:23.1089073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,173.54,10.171,40.8,41.3,8.1,65
2024-07-06T19:00:23.3588731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,173.48,10.171,40.8,41.3,8,63
2024-07-06T19:00:23.6088372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,177.55,10.142,41.4,41.3,7.3,62
2024-07-06T19:00:23.8587988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,176.37,10.142,41.4,41.3,7.5,62
2024-07-06T19:00:24.1087705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,177.59,10.142,41.4,41,7.4,65
2024-07-06T19:00:24.3587427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,177.92,10.142,41.4,41,7.3,64
2024-07-06T19:00:24.6086892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,182.11,10.126,42.1,41,6.8,68
2024-07-06T19:00:24.8586096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,179.65,10.126,42.1,41,7.2,67
2024-07-06T19:00:25.1085237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,180.95,10.126,42.1,40.8,7,68
2024-07-06T19:00:25.3584463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,182.64,10.126,42.1,40.8,6.7,68
2024-07-06T19:00:25.6083792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,182.45,10.126,42.1,40.8,6.7,67
2024-07-06T19:00:25.8583970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,183,10.113,42.6,40.8,6.7,68
2024-07-06T19:00:26.1083482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,184.86,10.113,42.6,40.6,6.3,65
2024-07-06T19:00:26.3583072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,185.6,10.113,42.6,40.6,6.2,66
2024-07-06T19:00:26.6082764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,184.68,10.097,42.4,40.6,6.2,59
2024-07-06T19:00:26.8581823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,182.59,10.097,42.4,40.6,6.5,58
2024-07-06T19:00:27.1080809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,183.88,10.097,42.4,40.4,6.3,57
2024-07-06T19:00:27.3580811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,183.1,10.097,42.4,40.4,6.4,55
2024-07-06T19:00:27.6078761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,183.92,10.088,41.8,40.4,6.2,56
2024-07-06T19:00:27.8580055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,184.88,10.088,41.8,40.4,6.1,61
2024-07-06T19:00:28.1079444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,181.65,10.088,41.8,40.4,6.6,61
2024-07-06T19:00:28.3578253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,179.19,10.088,41.8,40.4,6.9,57
2024-07-06T19:00:28.6078606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,176.81,10.1,40.9,40.4,7.2,59
2024-07-06T19:00:28.8577784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,175.14,10.1,40.9,40.4,7.5,60
2024-07-06T19:00:29.1077308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,175.01,10.1,40.9,40.4,7.6,62
2024-07-06T19:00:29.3576418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,176.42,10.1,40.9,40.4,7.4,63
2024-07-06T19:00:29.6076340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,174.94,10.1,40.9,40.4,7.7,64
2024-07-06T19:00:29.8575735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,173,10.136,40.3,40.4,8,64
2024-07-06T19:00:30.1075483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,174.16,10.136,40.3,40.6,7.8,64
2024-07-06T19:00:30.3575127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,174.44,10.136,40.3,40.6,7.7,63
2024-07-06T19:00:30.6074188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,176.09,10.181,40.4,40.6,7.5,64
2024-07-06T19:00:30.8574070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,177.67,10.181,40.4,40.6,7.5,70
2024-07-06T19:00:31.1072865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,180.86,10.181,40.4,40.9,6.9,70
2024-07-06T19:00:31.3573120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,177.06,10.181,40.4,40.9,7.7,71
2024-07-06T19:00:31.6072959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,179.44,10.19,41.1,40.9,7.1,66
2024-07-06T19:00:31.8571816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,179.44,10.19,41.1,40.9,7.1,66
2024-07-06T19:00:32.1121145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,179.86,10.19,41.1,41.2,7,65
2024-07-06T19:00:32.3621197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,180.43,10.19,41.1,41.2,6.9,65
2024-07-06T19:00:32.6120324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,183.32,10.178,42,41.2,6.5,64
2024-07-06T19:00:32.8620268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,183.18,10.178,42,41.2,6.5,63
2024-07-06T19:00:33.1118314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,183.21,10.178,42,41.4,6.5,63
2024-07-06T19:00:33.3618900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,184.32,10.178,42,41.4,6.3,62
2024-07-06T19:00:33.6118230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,184.44,10.178,42,41.4,6.3,63
2024-07-06T19:00:33.8618681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,183.42,10.177,42.4,41.4,6.5,62
2024-07-06T19:00:34.1116990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,184.67,10.177,42.4,41.4,6.3,62
2024-07-06T19:00:34.3617359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,185.41,10.177,42.4,41.4,6.2,63
2024-07-06T19:00:34.6116410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,183.86,10.206,42.3,41.4,6.4,60
2024-07-06T19:00:34.8616115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,184.07,10.206,42.3,41.4,6.4,62
2024-07-06T19:00:35.1115316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,183.67,10.206,42.3,41.1,6.5,64
2024-07-06T19:00:35.3615687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,182.46,10.206,42.3,41.1,6.7,64
2024-07-06T19:00:35.6114633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,182.64,10.228,41.7,41.1,6.6,64
2024-07-06T19:00:35.8613974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,180.86,10.228,41.7,41.1,6.9,64
2024-07-06T19:00:36.1147145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,179.05,10.228,41.7,40.8,7.2,64
2024-07-06T19:00:36.3611727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,178.69,10.228,41.7,40.8,7.3,65
2024-07-06T19:00:36.6112182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,180.1,10.231,41.2,40.8,7.1,68
2024-07-06T19:00:36.8610777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,175.82,10.231,41.2,40.8,7.8,66
2024-07-06T19:00:37.1111573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,174.93,10.231,41.2,40.4,8,67
2024-07-06T19:00:37.3691274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,177.59,10.231,41.2,40.4,7.6,69
2024-07-06T19:00:37.6110392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,177.59,10.231,41.2,40.4,7.6,69
2024-07-06T19:00:37.8654219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,177.38,10.231,40.9,40.4,7.6,69
2024-07-06T19:00:38.1109760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,177.82,10.231,40.9,40.1,7.5,69
2024-07-06T19:00:38.3609167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,177.55,10.231,40.9,40.1,7.5,68
2024-07-06T19:00:38.6139110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,179.53,10.23,41.1,40.1,7.3,71
2024-07-06T19:00:38.8542665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,181.32,10.23,41.1,40.1,7.1,74
2024-07-06T19:00:39.1061913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,181.06,10.23,41.1,40,7,71
2024-07-06T19:00:39.3560901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,182.13,10.23,41.1,40,6.8,71
2024-07-06T19:00:39.6060585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,182.93,10.215,41.5,40,6.7,71
2024-07-06T19:00:39.8560138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,184.78,10.215,41.5,40,6.3,69
2024-07-06T19:00:40.1059848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,184.78,10.215,41.5,40,6.3,69
2024-07-06T19:00:40.3560451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,186.38,10.215,41.5,40,6,68
2024-07-06T19:00:40.6058549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,186.42,10.187,41.8,40,6,67
2024-07-06T19:00:40.8577117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,187.44,10.187,41.8,40,5.8,65
2024-07-06T19:00:41.1076096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,188.33,10.187,41.8,40.1,5.7,68
2024-07-06T19:00:41.3575742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,189.38,10.187,41.8,40.1,5.5,66
2024-07-06T19:00:41.6075446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,189.38,10.187,41.8,40.1,5.5,66
2024-07-06T19:00:41.8575035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,189.77,10.165,41.7,40.1,5.4,65
2024-07-06T19:00:42.1073943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,190.46,10.165,41.7,40.4,5.3,66
2024-07-06T19:00:42.3574027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,190,10.165,41.7,40.4,5.4,68
2024-07-06T19:00:42.6072945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,187.91,10.151,41.3,40.4,5.7,69
2024-07-06T19:00:42.8605576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,187.03,10.151,41.3,40.4,5.9,71
2024-07-06T19:00:43.1105651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,185.07,10.151,41.3,40.7,6.2,69
2024-07-06T19:00:43.3480543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,184.51,10.151,41.3,40.7,6.3,69
2024-07-06T19:00:43.5980097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,184.12,10.136,40.9,40.7,6.3,69
2024-07-06T19:00:43.8635321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,182.25,10.136,40.9,40.7,6.6,68
2024-07-06T19:00:44.0979550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,181.41,10.136,40.9,41,6.8,69
2024-07-06T19:00:44.3478485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,181.41,10.136,40.9,41,6.8,69
2024-07-06T19:00:44.5978105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,181.8,10.115,40.8,41,6.7,69
2024-07-06T19:00:44.8478054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,181.04,10.115,40.8,41,6.8,68
2024-07-06T19:00:45.0977217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,181.28,10.115,40.8,41.1,6.8,69
2024-07-06T19:00:45.3503656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,180.52,10.115,40.8,41.1,6.9,68
2024-07-06T19:00:45.6131960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,181.83,10.115,40.8,41.1,6.7,69
2024-07-06T19:00:45.8475243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,181.11,10.099,41.2,41.1,6.8,67
2024-07-06T19:00:46.0975035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,181.09,10.099,41.2,41,6.8,67
2024-07-06T19:00:46.3630348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,181.87,10.099,41.2,41,6.6,65
2024-07-06T19:00:46.5973943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,182.53,10.097,41.8,41,6.6,66
2024-07-06T19:00:46.8629287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,183.12,10.097,41.8,41,6.5,66
2024-07-06T19:00:47.1129119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,184.25,10.097,41.8,40.6,6.3,66
2024-07-06T19:00:47.3629373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,185.21,10.097,41.8,40.6,6.1,64
2024-07-06T19:00:47.5971938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,186.9,10.117,42.2,40.6,5.9,64
2024-07-06T19:00:47.8626595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,186.74,10.117,42.2,40.6,5.9,62
2024-07-06T19:00:48.1127771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,188.66,10.117,42.2,40.2,5.6,62
2024-07-06T19:00:48.3626982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,190.62,10.117,42.2,40.2,5.3,62
2024-07-06T19:00:48.6126449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,190.84,10.151,42.3,40.2,5.3,62
2024-07-06T19:00:48.8625939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,190.83,10.151,42.3,40.2,5.3,60
2024-07-06T19:00:49.1126033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,192.2,10.151,42.3,39.9,5.1,59
2024-07-06T19:00:49.3625387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,193.5,10.151,42.3,39.9,4.9,60
2024-07-06T19:00:49.6124989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,192.79,10.151,42.3,39.9,5,63
2024-07-06T19:00:49.8725181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,193.09,10.172,41.8,39.9,4.9,59
2024-07-06T19:00:50.0968606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,192.36,10.172,41.8,39.8,5,62
2024-07-06T19:00:50.3623594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,192.39,10.172,41.8,39.8,5,60
2024-07-06T19:00:50.6122567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,191.7,10.185,41.1,39.8,5,61
2024-07-06T19:00:50.8466524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,191.7,10.185,41.1,39.8,5,61
2024-07-06T19:00:51.1122024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,191.7,10.185,41.1,40,5,62
2024-07-06T19:00:51.3621267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,190.43,10.185,41.1,40,5.2,63
2024-07-06T19:00:51.6121827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,188.83,10.206,40.5,40,5.4,66
2024-07-06T19:00:51.8515737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,188.71,10.206,40.5,40,5.4,64
2024-07-06T19:00:52.1015404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,188.94,10.206,40.5,40.4,5.4,67
2024-07-06T19:00:52.3514331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,187.06,10.206,40.5,40.4,5.7,66
2024-07-06T19:00:52.6014964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,186.79,10.235,40.2,40.4,5.7,65
2024-07-06T19:00:52.8514284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,186.09,10.235,40.2,40.4,5.8,64
2024-07-06T19:00:53.1013333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,184.91,10.235,40.2,40.7,6,64
2024-07-06T19:00:53.3513608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,183.59,10.235,40.2,40.7,6.2,63
2024-07-06T19:00:53.6012817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,182.27,10.248,40.3,40.7,6.4,61
2024-07-06T19:00:53.8512321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,180.49,10.248,40.3,40.7,6.8,65
2024-07-06T19:00:54.1011477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,181.08,10.248,40.3,40.8,6.7,65
2024-07-06T19:00:54.3511356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,182.23,10.248,40.3,40.8,6.5,65
2024-07-06T19:00:54.6011524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,182.83,10.251,40.6,40.8,6.5,67
2024-07-06T19:00:54.8510405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,183,10.251,40.6,40.8,6.5,68
2024-07-06T19:00:55.1009973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,181.66,10.251,40.6,40.6,6.7,67
2024-07-06T19:00:55.3509959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,181.88,10.251,40.6,40.6,6.6,65
2024-07-06T19:00:55.6009009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,182.58,10.257,41,40.6,6.6,67
2024-07-06T19:00:55.8508865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,183.15,10.257,41,40.6,6.5,67
2024-07-06T19:00:56.1007936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,183.42,10.257,41,40.6,6.4,65
2024-07-06T19:00:56.3508594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,184.45,10.257,41,40.6,6.3,68
2024-07-06T19:00:56.6007089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,185.17,10.257,41,40.6,6.2,69
2024-07-06T19:00:56.8507000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,186.92,10.248,41.5,40.6,5.9,66
2024-07-06T19:00:57.1005575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,187.94,10.248,41.5,40.3,5.7,64
2024-07-06T19:00:57.3506300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,189.81,10.248,41.5,40.3,5.4,64
2024-07-06T19:00:57.6005464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,192.2,10.23,42.1,40.3,5.1,63
2024-07-06T19:00:57.8592994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,190.32,10.23,42.1,40.3,5.4,64
2024-07-06T19:00:58.1092389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,190.26,10.23,42.1,40,5.4,62
2024-07-06T19:00:58.3591522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,192.2,10.23,42.1,40,5.1,61
2024-07-06T19:00:58.6091601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,192.3,10.223,42.2,40,5.1,60
2024-07-06T19:00:58.8590545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,194.33,10.223,42.2,40,4.8,59
2024-07-06T19:00:59.1089602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,196.33,10.223,42.2,39.8,4.5,59
2024-07-06T19:00:59.3484052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,197.15,10.223,42.2,39.8,4.4,57
2024-07-06T19:00:59.5984337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,196.03,10.216,41.8,39.8,4.5,57
2024-07-06T19:00:59.8483679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,196.03,10.216,41.8,39.8,4.5,57
2024-07-06T19:01:00.0983286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,195.94,10.216,41.8,39.9,4.5,58
2024-07-06T19:01:00.3482631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,193.89,10.216,41.8,39.9,4.8,59
2024-07-06T19:01:00.5982511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,191.55,10.201,40.9,39.9,5,61
2024-07-06T19:01:00.8482035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,188.34,10.201,40.9,39.9,5.5,62
2024-07-06T19:01:01.0980903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,187.91,10.201,40.9,40.2,5.6,65
2024-07-06T19:01:01.3480355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,186.78,10.201,40.9,40.2,5.8,66
2024-07-06T19:01:01.5980694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,185,10.183,40,40.2,6,68
2024-07-06T19:01:01.8480648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,182.35,10.183,40,40.2,6.5,69
2024-07-06T19:01:02.0978896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,180.97,10.183,40,40.4,6.8,70
2024-07-06T19:01:02.3479662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,180.16,10.183,40,40.4,7,71
2024-07-06T19:01:02.5978763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,179.47,10.177,39.8,40.4,7.1,71
2024-07-06T19:01:02.8478505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,180.26,10.177,39.8,40.4,7.1,74
2024-07-06T19:01:03.0977783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,180.49,10.177,39.8,40.4,7,73
2024-07-06T19:01:03.3477058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,180.49,10.177,39.8,40.4,7,73
2024-07-06T19:01:03.5977035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,181.68,10.174,40.4,40.4,6.9,74
2024-07-06T19:01:03.8476352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,181.68,10.174,40.4,40.4,6.9,74
2024-07-06T19:01:04.0976033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,183.05,10.174,40.4,40.3,6.5,71
2024-07-06T19:01:04.3475164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,182.85,10.174,40.4,40.3,6.5,70
2024-07-06T19:01:04.5973846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,184.75,10.174,40.4,40.3,6.1,68
2024-07-06T19:01:04.8474202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,186.07,10.152,41.5,40.3,6,67
2024-07-06T19:01:05.0973677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,187.59,10.152,41.5,40.1,5.7,64
2024-07-06T19:01:05.3473006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,188.8,10.152,41.5,40.1,5.5,63
2024-07-06T19:01:05.5971968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,189.93,10.114,42.2,40.1,5.4,59
2024-07-06T19:01:05.8472501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,189.26,10.114,42.2,40.1,5.5,59
2024-07-06T19:01:06.0972045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,189.98,10.114,42.2,40,5.4,57
2024-07-06T19:01:06.3471838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,189.98,10.114,42.2,40,5.4,57
2024-07-06T19:01:06.5971161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,190.07,10.099,42.3,40,5.4,56
2024-07-06T19:01:06.8470573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,190.72,10.099,42.3,40,5.3,57
2024-07-06T19:01:07.0970600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,193.55,10.099,42.3,40,4.9,56
2024-07-06T19:01:07.3469672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,194.24,10.099,42.3,40,4.8,56
2024-07-06T19:01:07.5969009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,193.76,10.15,41.7,40,4.8,56
2024-07-06T19:01:07.8526484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,193.24,10.15,41.7,40,4.9,54
2024-07-06T19:01:08.1025926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,190.52,10.15,41.7,40,5.3,53
2024-07-06T19:01:08.3524848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,192.46,10.15,41.7,40,5,55
2024-07-06T19:01:08.6024792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,192.46,10.15,41.7,40,5,55
2024-07-06T19:01:08.8524198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,192.54,10.234,41,40,4.9,57
2024-07-06T19:01:09.1023261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,193.72,10.234,41,40.2,4.7,60
2024-07-06T19:01:09.3522783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,191.75,10.234,41,40.2,5,62
2024-07-06T19:01:09.6022837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,192.59,10.288,40.4,40.2,4.8,62
2024-07-06T19:01:09.8522322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,192.62,10.288,40.4,40.2,4.8,65
2024-07-06T19:01:10.1021327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,191.34,10.288,40.4,40.5,5,63
2024-07-06T19:01:10.3546804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,190.14,10.288,40.4,40.5,5.2,64
2024-07-06T19:01:10.6046044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,191.26,10.292,40.3,40.5,5,63
2024-07-06T19:01:10.8572119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,190.1,10.292,40.3,40.5,5.2,65
2024-07-06T19:01:11.1071423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,188.91,10.292,40.3,40.8,5.4,65
2024-07-06T19:01:11.3571353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,188.39,10.292,40.3,40.8,5.5,66
2024-07-06T19:01:11.6070965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,187.74,10.277,40.3,40.8,5.6,66
2024-07-06T19:01:11.8570109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,187.15,10.277,40.3,40.8,5.7,66
2024-07-06T19:01:12.1069231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,188.44,10.277,40.3,40.9,5.5,67
2024-07-06T19:01:12.3569575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,186.93,10.277,40.3,40.9,5.8,69
2024-07-06T19:01:12.6069226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,185.4,10.277,40.3,40.9,6,66
2024-07-06T19:01:12.8568183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,185.02,10.271,40.4,40.9,6.1,67
2024-07-06T19:01:13.1067932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,184.29,10.271,40.4,40.8,6.2,66
2024-07-06T19:01:13.3567287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,184.16,10.271,40.4,40.8,6.2,65
2024-07-06T19:01:13.6066664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,183.99,10.278,40.7,40.8,6.3,66
2024-07-06T19:01:13.8566545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,184.44,10.278,40.7,40.8,6.2,65
2024-07-06T19:01:14.1066656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,185.39,10.278,40.7,40.5,6.1,68
2024-07-06T19:01:14.3598885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,184.17,10.278,40.7,40.5,6.2,63
2024-07-06T19:01:14.6098761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,185.14,10.273,41,40.5,6.1,64
2024-07-06T19:01:14.8597758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,184.23,10.273,41,40.5,6.2,61
2024-07-06T19:01:15.1096930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,183.27,10.273,41,40.1,6.4,64
2024-07-06T19:01:15.3597863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,183.03,10.273,41,40.1,6.4,62
2024-07-06T19:01:15.6096845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,182.62,10.235,41.4,40.1,6.5,62
2024-07-06T19:01:15.8596320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,183.69,10.235,41.4,40.1,6.3,60
2024-07-06T19:01:16.1095532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,184.31,10.235,41.4,39.7,6.2,60
2024-07-06T19:01:16.3595148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,184.91,10.235,41.4,39.7,6.1,59
2024-07-06T19:01:16.5938780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,183.66,10.235,41.4,39.7,6.3,60
2024-07-06T19:01:16.8594014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,184.9,10.177,41.7,39.7,6.1,57
2024-07-06T19:01:17.1093205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,186.27,10.177,41.7,39.6,5.9,56
2024-07-06T19:01:17.3593092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,186.27,10.177,41.7,39.6,5.9,56
2024-07-06T19:01:17.6093021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,186.1,10.135,41.7,39.6,5.9,57
2024-07-06T19:01:17.8592284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,186.79,10.135,41.7,39.6,5.8,58
2024-07-06T19:01:18.1092055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,187.48,10.135,41.7,39.7,5.7,57
2024-07-06T19:01:18.3591191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,188.17,10.135,41.7,39.7,5.6,57
2024-07-06T19:01:18.5934564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,188.94,10.135,41.7,39.7,5.5,55
2024-07-06T19:01:18.8590544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,189.17,10.136,41.3,39.7,5.4,56
2024-07-06T19:01:19.1091148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,187.8,10.136,41.3,40.2,5.6,55
2024-07-06T19:01:19.3588882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,187.13,10.136,41.3,40.2,5.7,54
2024-07-06T19:01:19.6088743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,187.45,10.152,40.7,40.2,5.6,51
2024-07-06T19:01:19.8587827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,184.54,10.152,40.7,40.2,6,51
2024-07-06T19:01:20.1087530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,184.03,10.152,40.7,40.7,6.1,47
2024-07-06T19:01:20.3587210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,186.03,10.152,40.7,40.7,5.8,50
2024-07-06T19:01:20.6087886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,182.86,10.169,40.4,40.7,6.2,50
2024-07-06T19:01:20.8585182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,182.13,10.169,40.4,40.7,6.3,50
2024-07-06T19:01:21.0958915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,183.58,10.169,40.4,41.1,6.1,55
2024-07-06T19:01:21.3458803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,184.33,10.169,40.4,41.1,6,57
2024-07-06T19:01:21.5958562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,183.11,10.201,40.3,41.1,6.2,58
2024-07-06T19:01:21.8458646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,182.9,10.201,40.3,41.1,6.2,54
2024-07-06T19:01:22.0957320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,180.63,10.201,40.3,41,6.6,59
2024-07-06T19:01:22.3457565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,180,10.201,40.3,41,6.8,63
2024-07-06T19:01:22.5956546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,179.15,10.242,40.5,41,7,63
2024-07-06T19:01:22.8456457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,179.74,10.242,40.5,41,6.9,63
2024-07-06T19:01:23.0955575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,177.16,10.242,40.5,40.8,7.3,62
2024-07-06T19:01:23.3455189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,179.11,10.242,40.5,40.8,7,63
2024-07-06T19:01:23.5955350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,179.99,10.265,41,40.8,7,65
2024-07-06T19:01:23.8454333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,180.21,10.265,41,40.8,6.9,63
2024-07-06T19:01:24.1150391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,180.77,10.265,41,40.6,6.8,63
2024-07-06T19:01:24.3493630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,183.06,10.265,41,40.6,6.4,62
2024-07-06T19:01:24.5993490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,185.48,10.264,41.7,40.6,6.1,61
2024-07-06T19:01:24.8493012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,186.82,10.264,41.7,40.6,5.9,62
2024-07-06T19:01:25.0992596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,188.04,10.264,41.7,40.6,5.7,61
2024-07-06T19:01:25.3491279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,186.82,10.264,41.7,40.6,5.9,62
2024-07-06T19:01:25.5991179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,189.14,10.261,42.2,40.6,5.6,57
2024-07-06T19:01:25.8491110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,189.79,10.261,42.2,40.6,5.5,59
2024-07-06T19:01:26.1089449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,190.99,10.261,42.2,40.9,5.4,50
2024-07-06T19:01:26.3589599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,191.42,10.261,42.2,40.9,5.4,47
2024-07-06T19:01:26.6088548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,188.49,10.264,42.1,40.9,5.8,46
2024-07-06T19:01:26.8588846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,186.71,10.264,42.1,40.9,6,48
2024-07-06T19:01:27.1087715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,186.14,10.264,42.1,41.3,6.1,46
2024-07-06T19:01:27.3587510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,184.96,10.264,42.1,41.3,6.2,52
2024-07-06T19:01:27.6087143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,181.45,10.256,41.4,41.3,6.6,54
2024-07-06T19:01:27.8587220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,178.71,10.256,41.4,41.3,7,54
2024-07-06T19:01:28.1085427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,175.46,10.256,41.4,41.6,7.6,58
2024-07-06T19:01:28.3629134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,174.71,10.256,41.4,41.6,7.8,60
2024-07-06T19:01:28.5987045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,173.52,10.256,41.4,41.6,8.1,62
2024-07-06T19:01:28.8471031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,173.3,10.237,40.8,41.6,8.1,63
2024-07-06T19:01:29.0970972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,173.88,10.237,40.8,41.5,8.1,65
2024-07-06T19:01:29.3470552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,174.94,10.237,40.8,41.5,7.9,65
2024-07-06T19:01:29.5970825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,175.88,10.224,40.7,41.5,7.7,65
2024-07-06T19:01:29.8469543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,176.16,10.224,40.7,41.5,7.6,64
2024-07-06T19:01:30.0991030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,175.77,10.224,40.7,41.1,7.7,65
2024-07-06T19:01:30.3491153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,177.38,10.224,40.7,41.1,7.5,67
2024-07-06T19:01:30.5990820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,180.02,10.194,41.3,41.1,7,65
2024-07-06T19:01:30.8490496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,181.55,10.194,41.3,41.1,6.8,67
2024-07-06T19:01:31.0989786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,182.36,10.194,41.3,41.1,6.5,61
2024-07-06T19:01:31.3488981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,180.65,10.194,41.3,41.1,6.8,62
2024-07-06T19:01:31.5988444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,180.51,10.15,42,41.1,6.8,58
2024-07-06T19:01:31.8488742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,179.86,10.15,42,41.1,6.9,58
2024-07-06T19:01:32.0987137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,178.99,10.15,42,40.5,7,57
2024-07-06T19:01:32.3487252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,178.99,10.15,42,40.5,7,57
2024-07-06T19:01:32.5986869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,180.44,10.15,42,40.5,6.8,58
2024-07-06T19:01:32.8486524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,180.1,10.098,42.2,40.5,6.8,55
2024-07-06T19:01:33.0985473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,179.37,10.098,42.2,40.2,6.9,55
2024-07-06T19:01:33.3485644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,180.94,10.098,42.2,40.2,6.7,57
2024-07-06T19:01:33.5985282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,180.59,10.083,41.9,40.2,6.7,57
2024-07-06T19:01:33.8483936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,179.35,10.083,41.9,40.2,6.9,58
2024-07-06T19:01:34.0984008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,178.81,10.083,41.9,40.1,7,59
2024-07-06T19:01:34.3483022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,178.49,10.083,41.9,40.1,7.1,61
2024-07-06T19:01:34.5983001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,177.11,10.117,41.3,40.1,7.3,62
2024-07-06T19:01:34.8481305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,176.73,10.117,41.3,40.1,7.4,63
2024-07-06T19:01:35.0981384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,176.19,10.117,41.3,40.3,7.5,63
2024-07-06T19:01:35.3481316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,174.72,10.117,41.3,40.3,7.8,64
2024-07-06T19:01:35.5980416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,176.06,10.177,40.9,40.3,7.6,65
2024-07-06T19:01:35.8480201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,175,10.177,40.9,40.3,7.9,67
2024-07-06T19:01:36.0979575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,175.29,10.177,40.9,40.5,7.8,66
2024-07-06T19:01:36.3479446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,175.83,10.177,40.9,40.5,7.7,66
2024-07-06T19:01:36.5978847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,176.15,10.219,41.1,40.5,7.7,66
2024-07-06T19:01:36.8479136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,176.7,10.219,41.1,40.5,7.6,66
2024-07-06T19:01:37.0977834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,177.32,10.219,41.1,40.8,7.5,66
2024-07-06T19:01:37.3477932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,177.87,10.219,41.1,40.8,7.4,66
2024-07-06T19:01:37.5977483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,179.53,10.219,41.1,40.8,7.1,66
2024-07-06T19:01:37.8476359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,180.48,10.226,41.8,40.8,7,65
2024-07-06T19:01:38.0975560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,181.14,10.226,41.8,41.2,6.9,65
2024-07-06T19:01:38.3475236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,182.89,10.226,41.8,41.2,6.6,65
2024-07-06T19:01:38.5974782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,182.67,10.212,42.3,41.2,6.7,65
2024-07-06T19:01:38.8474647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,183.71,10.212,42.3,41.2,6.5,64
2024-07-06T19:01:39.0974127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,184.21,10.212,42.3,41.4,6.4,63
2024-07-06T19:01:39.3523173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,185.35,10.212,42.3,41.4,6.2,62
2024-07-06T19:01:39.6023072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,184.77,10.204,42.5,41.4,6.3,61
2024-07-06T19:01:39.8522460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,185.41,10.204,42.5,41.4,6.2,61
2024-07-06T19:01:40.1021139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,187.4,10.204,42.5,41.4,5.9,62
2024-07-06T19:01:40.3522515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,186.22,10.204,42.5,41.4,6.1,63
2024-07-06T19:01:40.6020585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,187.18,10.196,42.3,41.4,5.9,62
2024-07-06T19:01:40.8520171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,187.89,10.196,42.3,41.4,5.8,63
2024-07-06T19:01:41.1019480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,188.44,10.196,42.3,41.2,5.7,62
2024-07-06T19:01:41.3519081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,187.1,10.196,42.3,41.2,5.9,61
2024-07-06T19:01:41.6018748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,188.4,10.196,42.3,41.2,5.7,61
2024-07-06T19:01:41.8518145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,187.19,10.184,41.9,41.2,5.8,57
2024-07-06T19:01:42.1017858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,186.5,10.184,41.9,41.1,5.9,55
2024-07-06T19:01:42.3517490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,186.54,10.184,41.9,41.1,5.9,58
2024-07-06T19:01:42.6016335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,185.36,10.176,41.4,41.1,6,58
2024-07-06T19:01:42.8515459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,183.37,10.176,41.4,41.1,6.3,58
2024-07-06T19:01:43.1015486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,182.7,10.176,41.4,40.9,6.4,58
2024-07-06T19:01:43.3515574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,180.2,10.176,41.4,40.9,6.8,59
2024-07-06T19:01:43.6014983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,178.05,10.178,40.9,40.9,7.1,60
2024-07-06T19:01:43.8514484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,177.43,10.178,40.9,40.9,7.2,60
2024-07-06T19:01:44.1012754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,175.56,10.178,40.9,40.7,7.5,60
2024-07-06T19:01:44.3513291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,176.78,10.178,40.9,40.7,7.3,60
2024-07-06T19:01:44.6012388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,176.78,10.178,40.9,40.7,7.3,60
2024-07-06T19:01:44.8512678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,174.22,10.202,40.7,40.7,7.8,62
2024-07-06T19:01:45.1011226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,178.47,10.202,40.7,40.5,7.1,63
2024-07-06T19:01:45.3511208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,174.43,10.202,40.7,40.5,7.6,58
2024-07-06T19:01:45.6011248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,174.59,10.223,41,40.5,7.7,60
2024-07-06T19:01:45.8510682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,174.77,10.223,41,40.5,7.6,58
2024-07-06T19:01:46.1010223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,176.05,10.223,41,40.6,7.4,58
2024-07-06T19:01:46.3509218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,177.81,10.223,41,40.6,7.1,57
2024-07-06T19:01:46.6009116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,177.65,10.223,41,40.6,7.2,60
2024-07-06T19:01:46.8541440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,180.52,10.228,41.8,40.6,6.8,57
2024-07-06T19:01:47.1040715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,181.68,10.228,41.8,40.7,6.6,54
2024-07-06T19:01:47.3540546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,183.08,10.228,41.8,40.7,6.4,54
2024-07-06T19:01:47.6040441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,185.2,10.228,41.8,40.7,6.1,53
2024-07-06T19:01:47.8539518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,188.01,10.213,42.5,40.7,5.8,53
2024-07-06T19:01:48.1039004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,188,10.213,42.5,40.9,5.8,53
2024-07-06T19:01:48.3538518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,189.58,10.213,42.5,40.9,5.6,51
2024-07-06T19:01:48.6037900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,191.3,10.194,42.7,40.9,5.4,50
2024-07-06T19:01:48.8537601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,190.36,10.194,42.7,40.9,5.5,52
2024-07-06T19:01:49.1037398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,189.62,10.194,42.7,41.1,5.6,52
2024-07-06T19:01:49.3537203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,189.31,10.194,42.7,41.1,5.7,48
2024-07-06T19:01:49.6036712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,187.16,10.194,42.7,41.1,6,47
2024-07-06T19:01:49.8536314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,185.51,10.169,42.1,41.1,6.1,48
2024-07-06T19:01:50.1035669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,184.05,10.169,42.1,41.2,6.3,47
2024-07-06T19:01:50.3535106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,182.37,10.169,42.1,41.2,6.5,51
2024-07-06T19:01:50.6034582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,176.78,10.159,41.3,41.2,7.2,54
2024-07-06T19:01:50.8534531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,174.01,10.159,41.3,41.2,7.7,57
2024-07-06T19:01:51.1033681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,170.86,10.159,41.3,41.1,8.2,57
2024-07-06T19:01:51.3533349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,170.83,10.159,41.3,41.1,8.3,59
2024-07-06T19:01:51.6032666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,169.11,10.165,40.9,41.1,8.5,58
2024-07-06T19:01:51.8532238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,169.34,10.165,40.9,41.1,8.7,62
2024-07-06T19:01:52.1053858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,168.66,10.165,40.9,40.7,8.8,62
2024-07-06T19:01:52.3530509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,168.66,10.165,40.9,40.7,8.8,62
2024-07-06T19:01:52.6031428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,169.73,10.176,41.1,40.7,8.7,63
2024-07-06T19:01:52.8530628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,172.05,10.176,41.1,40.7,8.6,68
2024-07-06T19:01:53.1029383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,171.54,10.176,41.1,40.3,8.6,67
2024-07-06T19:01:53.3529549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,172.39,10.176,41.1,40.3,8.3,65
2024-07-06T19:01:53.6028766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,174.3,10.176,41.1,40.3,8,66
2024-07-06T19:01:53.8528301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,176.66,10.16,41.8,40.3,7.6,65
2024-07-06T19:01:54.1027769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,177.75,10.16,41.8,40.1,7.4,65
2024-07-06T19:01:54.3527036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,178.23,10.16,41.8,40.1,7.4,67
2024-07-06T19:01:54.5917221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,180.28,10.16,41.8,40.1,7,66
2024-07-06T19:01:54.8526141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,183.44,10.137,42.5,40.1,6.5,64
2024-07-06T19:01:55.1025406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,183.95,10.137,42.5,40.2,6.4,63
2024-07-06T19:01:55.3525403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,185.86,10.137,42.5,40.2,6.1,63
2024-07-06T19:01:55.6024631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,187.24,10.12,42.8,40.2,5.9,61
2024-07-06T19:01:55.8523674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,187.84,10.12,42.8,40.2,5.8,59
2024-07-06T19:01:56.1065052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,187.83,10.12,42.8,40.5,5.8,58
2024-07-06T19:01:56.3523241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,186.44,10.12,42.8,40.5,6,56
2024-07-06T19:01:56.6022333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,186.45,10.12,42.8,40.5,6,57
2024-07-06T19:01:56.8522044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,185.37,10.129,42.4,40.5,6.1,55
2024-07-06T19:01:57.1021891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,183.31,10.129,42.4,40.9,6.4,56
2024-07-06T19:01:57.3520573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,181.23,10.129,42.4,40.9,6.7,56
2024-07-06T19:01:57.6020546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,180.3,10.167,41.7,40.9,6.8,58
2024-07-06T19:01:57.8519860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,179.92,10.167,41.7,40.9,6.9,60
2024-07-06T19:01:58.1019805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,178.09,10.167,41.7,41.2,7.2,60
2024-07-06T19:01:58.3518618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,176.86,10.167,41.7,41.2,7.4,60
2024-07-06T19:01:58.6018399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,178.67,10.167,41.7,41.2,7.2,63
2024-07-06T19:01:58.8518113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,178.66,10.229,41.1,41.2,7.2,64
2024-07-06T19:01:59.1017255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,181.03,10.229,41.1,41.4,6.9,67
2024-07-06T19:01:59.3516952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,178.14,10.229,41.1,41.4,7.3,64
2024-07-06T19:01:59.6016485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,178.82,10.229,41.1,41.4,7.4,69
2024-07-06T19:01:59.8515539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,179.09,10.229,41.1,41.4,7.3,68
2024-07-06T19:02:00.1015656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,180.33,10.274,41,41.3,7,66
2024-07-06T19:02:00.3515298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,179.78,10.274,41,41.3,7.1,66
2024-07-06T19:02:00.6014337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,180.33,10.274,41,41.3,7,66
2024-07-06T19:02:00.8513852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,179.43,10.287,41.3,41.3,7.3,68
2024-07-06T19:02:01.1013794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,178.09,10.287,41.3,41.2,7.5,67
2024-07-06T19:02:01.3512741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,180.18,10.287,41.3,41.2,7.2,69
2024-07-06T19:02:01.6012793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,180.62,10.282,41.5,41.2,7.1,68
2024-07-06T19:02:01.8512062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,183.19,10.282,41.5,41.2,6.6,67
2024-07-06T19:02:02.1010971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,184.01,10.282,41.5,41.1,6.4,65
2024-07-06T19:02:02.3510402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,185.19,10.282,41.5,41.1,6.3,69
2024-07-06T19:02:02.6010055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,185.72,10.282,41.5,41.1,6.3,72
2024-07-06T19:02:02.8510224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,186.68,10.276,41.6,41.1,6.2,74
2024-07-06T19:02:03.1009572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,185.1,10.276,41.6,41,6.5,74
2024-07-06T19:02:03.3509061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,182.47,10.276,41.6,41,6.8,69
2024-07-06T19:02:03.6008418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,180.56,10.276,41.6,41,7.2,70
2024-07-06T19:02:03.8508464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,177.62,10.279,41.5,41,7.6,67
2024-07-06T19:02:04.1007629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,179.15,10.279,41.5,40.8,7.4,69
2024-07-06T19:02:04.3507505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,178.89,10.279,41.5,40.8,7.5,70
2024-07-06T19:02:04.6006777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,177.45,10.287,41.4,40.8,7.9,72
2024-07-06T19:02:04.8505892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,176.83,10.287,41.4,40.8,8.1,73
2024-07-06T19:02:05.1005032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,176.3,10.287,41.4,40.6,8.2,73
2024-07-06T19:02:05.3504840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,175.84,10.287,41.4,40.6,8.3,73
2024-07-06T19:02:05.6004409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,176.19,10.287,41.4,40.6,8.3,74
2024-07-06T19:02:05.8503963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,177.56,10.286,41.4,40.6,8,74
2024-07-06T19:02:06.1003050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,176.69,10.286,41.4,40.4,8.1,73
2024-07-06T19:02:06.3502497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,177.95,10.286,41.4,40.4,7.9,74
2024-07-06T19:02:06.6002580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,178.72,10.263,41.7,40.4,7.7,73
2024-07-06T19:02:06.8502327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,178.42,10.263,41.7,40.4,7.7,72
2024-07-06T19:02:07.1001254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,178.55,10.263,41.7,40.4,7.8,74
2024-07-06T19:02:07.3500455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,176.96,10.263,41.7,40.4,8,72
2024-07-06T19:02:07.6000513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,176.64,10.263,41.7,40.4,8,71
2024-07-06T19:02:07.8499051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,178.51,10.212,42.1,40.4,7.7,72
2024-07-06T19:02:08.1038775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,177.18,10.212,42.1,40.3,7.9,71
2024-07-06T19:02:08.3381890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,178.7,10.212,42.1,40.3,7.6,71
2024-07-06T19:02:08.6037841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,178.15,10.212,42.1,40.3,7.6,69
2024-07-06T19:02:08.8434518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,179.1,10.144,42.3,40.3,7.4,69
2024-07-06T19:02:09.0933036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,179.12,10.144,42.3,40.4,7.4,69
2024-07-06T19:02:09.3433979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,178.87,10.144,42.3,40.4,7.4,68
2024-07-06T19:02:09.5932800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,180.36,10.101,42.3,40.4,7.1,68
2024-07-06T19:02:09.8432265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,179.25,10.101,42.3,40.4,7.3,68
2024-07-06T19:02:10.0932092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,178.61,10.101,42.3,40.7,7.3,65
2024-07-06T19:02:10.3432046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,178.03,10.101,42.3,40.7,7.4,65
2024-07-06T19:02:10.5931132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,177.46,10.101,42.3,40.7,7.5,65
2024-07-06T19:02:10.8430324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,177.13,10.096,41.9,40.7,7.5,65
2024-07-06T19:02:11.0930509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,178.22,10.096,41.9,40.8,7.4,67
2024-07-06T19:02:11.3429504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,177.97,10.096,41.9,40.8,7.4,66
2024-07-06T19:02:11.5928127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,176.31,10.096,41.9,40.8,7.7,66
2024-07-06T19:02:11.8428197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,176.16,10.131,41.5,40.8,7.7,66
2024-07-06T19:02:12.0928021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,175.01,10.131,41.5,40.9,8.1,69
2024-07-06T19:02:12.3427653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,174.02,10.131,41.5,40.9,8.3,69
2024-07-06T19:02:12.5926022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,173.39,10.191,41.1,40.9,8.5,70
2024-07-06T19:02:12.8426324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,174.69,10.191,41.1,40.9,8.3,71
2024-07-06T19:02:13.0925821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,172.45,10.191,41.1,40.9,8.7,70
2024-07-06T19:02:13.3425426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,172.78,10.191,41.1,40.9,8.8,72
2024-07-06T19:02:13.5924671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,172.78,10.191,41.1,40.9,8.8,72
2024-07-06T19:02:13.8424126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,172.92,10.24,41.1,40.9,8.9,73
2024-07-06T19:02:14.0923325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,174.15,10.24,41.1,40.9,8.8,75
2024-07-06T19:02:14.3422455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,175.05,10.24,41.1,40.9,8.5,74
2024-07-06T19:02:14.5922594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,175.46,10.266,41.6,40.9,8.5,74
2024-07-06T19:02:14.8422257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,176.12,10.266,41.6,40.9,8.2,72
2024-07-06T19:02:15.0922249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,177.29,10.266,41.6,41.1,7.9,71
2024-07-06T19:02:15.3422217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,178.77,10.266,41.6,41.1,7.6,71
2024-07-06T19:02:15.5920882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,180.29,10.266,41.6,41.1,7.3,71
2024-07-06T19:02:15.8420338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,182.57,10.293,42.3,41.1,6.9,69
2024-07-06T19:02:16.0919563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,185.55,10.293,42.3,41.2,6.5,73
2024-07-06T19:02:16.3419303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,188.22,10.293,42.3,41.2,6,73
2024-07-06T19:02:16.5918192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,188.06,10.293,42.3,41.2,6,72
2024-07-06T19:02:16.8418141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,188.91,10.325,42.7,41.2,5.9,71
2024-07-06T19:02:17.0917516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,188.78,10.325,42.7,41.2,5.9,70
2024-07-06T19:02:17.3475241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,189.47,10.325,42.7,41.2,5.8,71
2024-07-06T19:02:17.5974164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,188.54,10.36,42.3,41.2,5.9,70
2024-07-06T19:02:17.8473778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,187.72,10.36,42.3,41.2,6,68
2024-07-06T19:02:18.0973420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,188.53,10.36,42.3,41.1,5.9,70
2024-07-06T19:02:18.3472729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,187.55,10.36,42.3,41.1,6.1,71
2024-07-06T19:02:18.5896249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,186.28,10.36,42.3,41.1,6.4,73
2024-07-06T19:02:18.8395885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,183.67,10.387,41.4,41.1,6.7,71
2024-07-06T19:02:19.0931843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,182.85,10.387,41.4,41.1,6.9,72
2024-07-06T19:02:19.3432132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,182.33,10.387,41.4,41.1,7.1,74
2024-07-06T19:02:19.5930974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,182.38,10.387,41.4,41.1,7.2,76
2024-07-06T19:02:19.8430248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,181.68,10.385,40.7,41.1,7.3,77
2024-07-06T19:02:20.0928982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,180.28,10.385,40.7,40.9,7.6,77
2024-07-06T19:02:20.3428953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,179.84,10.385,40.7,40.9,7.7,77
2024-07-06T19:02:20.5929651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,178.83,10.365,40.6,40.9,7.9,77
2024-07-06T19:02:20.8429709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,178.5,10.365,40.6,40.9,7.9,76
2024-07-06T19:02:21.0928115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,178.14,10.365,40.6,40.8,7.9,75
2024-07-06T19:02:21.3428252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,178.74,10.365,40.6,40.8,7.7,74
2024-07-06T19:02:21.5927257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,177.97,10.365,40.6,40.8,7.8,73
2024-07-06T19:02:21.8426415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,179.58,10.335,41.1,40.8,7.4,71
2024-07-06T19:02:22.0925889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,180.62,10.335,41.1,40.7,7.1,69
2024-07-06T19:02:22.3426011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,180.17,10.335,41.1,40.7,7.1,67
2024-07-06T19:02:22.5924259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,182.99,10.292,41.8,40.7,6.7,68
2024-07-06T19:02:22.8424705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,182.99,10.292,41.8,40.7,6.7,68
2024-07-06T19:02:23.0924073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,183.56,10.292,41.8,40.7,6.6,68
2024-07-06T19:02:23.3471310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,183.96,10.292,41.8,40.7,6.5,67
2024-07-06T19:02:23.5922703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,184.54,10.244,42.3,40.7,6.5,69
2024-07-06T19:02:23.8423855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,183.97,10.244,42.3,40.7,6.6,69
2024-07-06T19:02:24.0922398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,185.36,10.244,42.3,40.6,6.3,67
2024-07-06T19:02:24.3422287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,182.27,10.244,42.3,40.6,6.8,66
2024-07-06T19:02:24.5921104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,183.5,10.244,42.3,40.6,6.5,62
2024-07-06T19:02:24.8420655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,181.92,10.215,42.2,40.6,6.7,61
2024-07-06T19:02:25.0920211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,181.41,10.215,42.2,40.5,6.8,62
2024-07-06T19:02:25.3420254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,181.12,10.215,42.2,40.5,6.9,64
2024-07-06T19:02:25.5920245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,172.79,10.203,41.8,40.5,8,58
2024-07-06T19:02:25.8419066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,173.25,10.203,41.8,40.5,8.1,62
2024-07-06T19:02:26.0918354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,174.36,10.203,41.8,40.4,8,64
2024-07-06T19:02:26.3418256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,173.51,10.203,41.8,40.4,8.1,63
2024-07-06T19:02:26.5917134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,174.36,10.203,41.8,40.4,8,64
2024-07-06T19:02:26.8416656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,171.69,10.203,41.4,40.4,8.5,65
2024-07-06T19:02:27.0915288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,170.65,10.203,41.4,40.4,8.7,65
2024-07-06T19:02:27.3415699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,170.89,10.203,41.4,40.4,8.8,67
2024-07-06T19:02:27.5915652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,171.01,10.203,41.4,40.4,8.7,66
2024-07-06T19:02:27.8414729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,170.98,10.196,41.4,40.4,8.7,66
2024-07-06T19:02:28.0914388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,170.66,10.196,41.4,40.5,8.7,65
2024-07-06T19:02:28.3413283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,171.35,10.196,41.4,40.5,8.5,64
2024-07-06T19:02:28.5913184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,171.68,10.177,41.7,40.5,8.4,63
2024-07-06T19:02:28.8412760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,172.55,10.177,41.7,40.5,8.3,64
2024-07-06T19:02:29.0912899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,171.97,10.177,41.7,40.7,8.2,60
2024-07-06T19:02:29.3411852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,172.56,10.177,41.7,40.7,8.1,60
2024-07-06T19:02:29.5911038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,172.64,10.177,41.7,40.7,8,58
2024-07-06T19:02:29.8410224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,172.94,10.162,42.2,40.7,8,58
2024-07-06T19:02:30.0910214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,174.65,10.162,42.2,40.8,7.7,57
2024-07-06T19:02:30.3409813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,175.95,10.162,42.2,40.8,7.5,57
2024-07-06T19:02:30.5909365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,176.45,10.162,42.2,40.8,7.4,56
2024-07-06T19:02:30.8408921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,176.03,10.179,42.4,40.8,7.5,56
2024-07-06T19:02:31.0907982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,176.7,10.179,42.4,40.8,7.4,56
2024-07-06T19:02:31.3407417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,178.18,10.179,42.4,40.8,7.2,57
2024-07-06T19:02:31.5907211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,177.05,10.239,42,40.8,7.3,54
2024-07-06T19:02:31.8406563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,177.18,10.239,42,40.8,7.3,55
2024-07-06T19:02:32.0905371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,175.97,10.239,42,40.7,7.5,56
2024-07-06T19:02:32.3405454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,174.85,10.239,42,40.7,7.7,57
2024-07-06T19:02:32.5905251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,175.26,10.239,42,40.7,7.7,59
2024-07-06T19:02:32.8404488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,174.73,10.309,41.4,40.7,7.8,60
2024-07-06T19:02:33.0903994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,172.9,10.309,41.4,40.5,8.1,60
2024-07-06T19:02:33.3404148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,173.49,10.309,41.4,40.5,8,60
2024-07-06T19:02:33.5943135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,172.34,10.365,40.7,40.5,8.2,61
2024-07-06T19:02:33.8442363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,171.22,10.365,40.7,40.5,8.4,61
2024-07-06T19:02:34.0941610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,170.08,10.365,40.7,40.4,8.6,61
2024-07-06T19:02:34.3500191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,170.41,10.365,40.7,40.4,8.6,62
2024-07-06T19:02:34.5999580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,170.41,10.365,40.7,40.4,8.6,62
2024-07-06T19:02:34.8498832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,172.37,10.403,40.5,40.4,8.3,63
2024-07-06T19:02:35.0997940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,172.94,10.403,40.5,40.5,8.2,63
2024-07-06T19:02:35.3497597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,174.3,10.403,40.5,40.5,8,64
2024-07-06T19:02:35.5997487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,174.3,10.403,40.5,40.5,8,64
2024-07-06T19:02:35.8496950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,174.94,10.435,40.8,40.5,7.9,63
2024-07-06T19:02:36.0996527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,175.84,10.435,40.8,40.6,7.7,62
2024-07-06T19:02:36.3414877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,176.87,10.435,40.8,40.6,7.6,64
2024-07-06T19:02:36.5995322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,177.73,10.452,41.1,40.6,7.5,64
2024-07-06T19:02:36.8495071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,177.73,10.452,41.1,40.6,7.5,64
2024-07-06T19:02:37.0993997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,177.75,10.452,41.1,40.7,7.5,64
2024-07-06T19:02:37.3493859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,177.98,10.452,41.1,40.7,7.5,65
2024-07-06T19:02:37.5993442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,177.14,10.452,41.1,40.7,7.7,66
2024-07-06T19:02:37.8491683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,177.25,10.442,41.3,40.7,7.7,66
2024-07-06T19:02:38.0836205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,177.25,10.442,41.3,40.7,7.7,66
2024-07-06T19:02:38.3491979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,176.98,10.442,41.3,40.7,7.8,67
2024-07-06T19:02:38.5865212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,176.74,10.442,41.3,40.7,7.9,68
2024-07-06T19:02:38.8490182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,176.23,10.442,41.3,40.7,8,68
2024-07-06T19:02:39.0989790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,174.94,10.412,41.1,40.6,8.2,68
2024-07-06T19:02:39.3490459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,175.57,10.412,41.1,40.6,8.2,70
2024-07-06T19:02:39.5833669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,174.31,10.367,40.9,40.6,8.4,70
2024-07-06T19:02:39.8489157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,174.19,10.367,40.9,40.6,8.5,71
2024-07-06T19:02:40.0988176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,174.83,10.367,40.9,40.1,8.4,72
2024-07-06T19:02:40.3487814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,174.37,10.367,40.9,40.1,8.5,72
2024-07-06T19:02:40.5987705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,175.98,10.367,40.9,40.1,8.3,74
2024-07-06T19:02:40.8485674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,175.81,10.32,40.9,40.1,8.3,74
2024-07-06T19:02:41.0985802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,175.29,10.32,40.9,39.6,8.3,73
2024-07-06T19:02:41.3486324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,176.37,10.32,40.9,39.6,8,72
2024-07-06T19:02:41.5985686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,177.43,10.269,41.3,39.6,7.8,72
2024-07-06T19:02:41.8485637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,178.71,10.269,41.3,39.6,7.6,73
2024-07-06T19:02:42.0993538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,178.84,10.269,41.3,39.3,7.4,70
2024-07-06T19:02:42.3483798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,179.67,10.269,41.3,39.3,7.2,69
2024-07-06T19:02:42.5983253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,180.76,10.269,41.3,39.3,7,69
2024-07-06T19:02:42.8483152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,182.12,10.218,41.8,39.3,6.7,66
2024-07-06T19:02:43.0982292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,183.32,10.218,41.8,39.3,6.5,66
2024-07-06T19:02:43.3482175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,183.79,10.218,41.8,39.3,6.4,65
2024-07-06T19:02:43.5982217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,183.79,10.218,41.8,39.3,6.4,65
2024-07-06T19:02:43.8481512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,183.02,10.156,41.9,39.3,6.5,65
2024-07-06T19:02:44.0855887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,182.9,10.156,41.9,39.4,6.5,64
2024-07-06T19:02:44.3355510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,179.49,10.156,41.9,39.4,7,62
2024-07-06T19:02:44.5854544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,178.03,10.099,41.4,39.4,7.1,61
2024-07-06T19:02:44.8407488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,176.97,10.099,41.4,39.4,7.3,62
2024-07-06T19:02:45.0907444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,175.86,10.099,41.4,39.9,7.5,62
2024-07-06T19:02:45.3406782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,173.22,10.099,41.4,39.9,7.9,61
2024-07-06T19:02:45.5905875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,172.9,10.099,41.4,39.9,8,62
2024-07-06T19:02:45.8405673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,171.47,10.095,40.6,39.9,8.2,63
2024-07-06T19:02:46.0905655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,172.48,10.095,40.6,40.5,8,62
2024-07-06T19:02:46.3404822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,171.04,10.095,40.6,40.5,8.2,61
2024-07-06T19:02:46.5956760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,170.74,10.095,40.6,40.5,8.2,60
2024-07-06T19:02:46.8403502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,171.66,10.151,40.3,40.5,8.1,61
2024-07-06T19:02:47.0903324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,171.51,10.151,40.3,41,8.1,60
2024-07-06T19:02:47.3403108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,171.55,10.151,40.3,41,8.2,62
2024-07-06T19:02:47.5902253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,170.81,10.23,40.4,41,8.3,60
2024-07-06T19:02:47.8401726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,172.27,10.23,40.4,41,8.2,63
2024-07-06T19:02:48.0900854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,173.71,10.23,40.4,41.2,8,64
2024-07-06T19:02:48.3428932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,173.18,10.23,40.4,41.2,8.1,64
2024-07-06T19:02:48.5928456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,174.83,10.23,40.4,41.2,7.9,66
2024-07-06T19:02:48.8428207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,175.19,10.284,41,41.2,7.9,65
2024-07-06T19:02:49.0980406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,172.63,10.284,41,41,8.2,62
2024-07-06T19:02:49.3480428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,174.02,10.284,41,41,8,63
2024-07-06T19:02:49.5979986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,175.5,10.306,41.7,41,7.8,62
2024-07-06T19:02:49.8353012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,177.03,10.306,41.7,41,7.5,61
2024-07-06T19:02:50.0978781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,176.99,10.306,41.7,40.8,7.5,61
2024-07-06T19:02:50.3478713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,178.98,10.306,41.7,40.8,7.2,62
2024-07-06T19:02:50.5887029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,181.55,10.306,41.7,40.8,6.8,63
2024-07-06T19:02:50.8393684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,181.8,10.306,42,40.8,6.8,63
2024-07-06T19:02:51.0893252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,185.36,10.306,42,40.6,6.2,62
2024-07-06T19:02:51.3392211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,188.45,10.306,42,40.6,5.7,60
2024-07-06T19:02:51.5892297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,188.47,10.306,42,40.6,5.7,55
2024-07-06T19:02:51.8391873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,188.35,10.31,41.9,40.6,5.7,56
2024-07-06T19:02:52.0890944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,185.63,10.31,41.9,40.7,6.1,55
2024-07-06T19:02:52.3390889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,185.6,10.31,41.9,40.7,6.2,65
2024-07-06T19:02:52.5890358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,183.64,10.31,41.9,40.7,6.4,57
2024-07-06T19:02:52.8389386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,183.13,10.33,41.2,40.7,6.4,58
2024-07-06T19:02:53.0889100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,180.45,10.33,41.2,40.9,6.8,57
2024-07-06T19:02:53.3388951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,180.45,10.33,41.2,40.9,6.8,57
2024-07-06T19:02:53.5888223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,178.51,10.33,41.2,40.9,7.2,61
2024-07-06T19:02:53.8388084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,175.82,10.368,40.4,40.9,7.8,66
2024-07-06T19:02:54.0886598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,176.94,10.368,40.4,41.1,7.7,68
2024-07-06T19:02:54.3386836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,175.25,10.368,40.4,41.1,8.1,69
2024-07-06T19:02:54.5886226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,173.24,10.368,40.4,41.1,8.6,70
2024-07-06T19:02:54.8385818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,172.81,10.392,39.8,41.1,8.8,72
2024-07-06T19:02:55.0884734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,171.58,10.392,39.8,41.2,9.2,73
2024-07-06T19:02:55.3384608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,171.6,10.392,39.8,41.2,9.3,74
2024-07-06T19:02:55.5884386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,170.36,10.372,39.9,41.2,9.5,73
2024-07-06T19:02:55.8383911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,171.59,10.372,39.9,41.2,9.3,74
2024-07-06T19:02:56.0917237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,171.95,10.372,39.9,41.1,9.2,74
2024-07-06T19:02:56.3438993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,170.69,10.372,39.9,41.1,9.2,71
2024-07-06T19:02:56.5938054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,171.55,10.372,39.9,41.1,9,71
2024-07-06T19:02:56.8437499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,174.14,10.307,40.9,41.1,8.5,71
2024-07-06T19:02:57.0936899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,174.66,10.307,40.9,40.9,8.3,70
2024-07-06T19:02:57.3435840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,175.3,10.307,40.9,40.9,8.1,69
2024-07-06T19:02:57.5936580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,178.62,10.253,42.3,40.9,7.6,69
2024-07-06T19:02:57.8435351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,179.73,10.253,42.3,40.9,7.3,67
2024-07-06T19:02:58.0934596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,181.39,10.253,42.3,40.7,6.9,64
2024-07-06T19:02:58.3434094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,185.14,10.253,42.3,40.7,6.3,65
2024-07-06T19:02:58.5934589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,184.41,10.253,42.3,40.7,6.4,64
2024-07-06T19:02:58.8433759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,188.01,10.23,43.1,40.7,5.9,62
2024-07-06T19:02:59.0932775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,188,10.23,43.1,40.5,5.9,62
2024-07-06T19:02:59.3432647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,190.62,10.23,43.1,40.5,5.5,63
2024-07-06T19:02:59.5931823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,189.27,10.23,43.1,40.5,5.7,61
2024-07-06T19:02:59.8431491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,187.56,10.226,42.7,40.5,5.9,61
2024-07-06T19:03:00.0931709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,187.52,10.226,42.7,40.6,5.9,60
2024-07-06T19:03:00.3430207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,186.26,10.226,42.7,40.6,6.1,61
2024-07-06T19:03:00.5930344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,184.64,10.226,42.7,40.6,6.4,64
2024-07-06T19:03:00.8429332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,182.17,10.238,41.5,40.6,6.7,66
2024-07-06T19:03:01.0928646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,179.82,10.238,41.5,40.8,7.2,68
2024-07-06T19:03:01.3428823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,178.01,10.238,41.5,40.8,7.7,71
2024-07-06T19:03:01.5927986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,175.75,10.264,40.4,40.8,8.1,72
2024-07-06T19:03:01.8427617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,175.1,10.264,40.4,40.8,8.4,74
2024-07-06T19:03:02.0926426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,174.58,10.264,40.4,40.8,8.7,76
2024-07-06T19:03:02.3426777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,174.58,10.264,40.4,40.8,8.7,76
2024-07-06T19:03:02.5926013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,174.58,10.264,40.4,40.8,8.8,77
2024-07-06T19:03:02.8426020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,175.37,10.294,40.2,40.8,8.8,79
2024-07-06T19:03:03.0925251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,176.55,10.294,40.2,40.7,8.8,82
2024-07-06T19:03:03.3424619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,175.31,10.294,40.2,40.7,8.7,78
2024-07-06T19:03:03.5923859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,176.66,10.297,41,40.7,8.4,77
2024-07-06T19:03:03.8423681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,177.59,10.297,41,40.7,8.1,76
2024-07-06T19:03:04.0923201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,179.6,10.297,41,40.8,7.8,78
2024-07-06T19:03:04.3421942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,180.02,10.297,41,40.8,7.5,75
2024-07-06T19:03:04.5921893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,181.4,10.297,41,40.8,7.1,73
2024-07-06T19:03:04.8421581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,184.01,10.258,42.2,40.8,6.7,72
2024-07-06T19:03:05.0920855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,186.01,10.258,42.2,41,6.3,71
2024-07-06T19:03:05.3349072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,186.4,10.258,42.2,41,6.2,70
2024-07-06T19:03:05.5945654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,188.1,10.188,43,41,5.9,66
2024-07-06T19:03:05.8413261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,188.1,10.188,43,41,5.9,66
2024-07-06T19:03:06.0913258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,188.57,10.188,43,41.3,5.8,64
2024-07-06T19:03:06.3412452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,184.82,10.188,43,41.3,6.3,55
2024-07-06T19:03:06.5912436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,182.62,10.188,43,41.3,6.6,51
2024-07-06T19:03:06.8411952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,181.6,10.131,42.9,41.3,6.7,54
2024-07-06T19:03:07.0911385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,180.85,10.131,42.9,41.5,6.8,53
2024-07-06T19:03:07.3410805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,180.07,10.131,42.9,41.5,6.9,52
2024-07-06T19:03:07.5910514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,176.09,10.119,42,41.5,7.3,50
2024-07-06T19:03:07.8409682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,174.68,10.119,42,41.5,7.6,55
2024-07-06T19:03:08.0908786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,174.5,10.119,42,41.5,7.6,54
2024-07-06T19:03:08.3408949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,175.18,10.119,42,41.5,7.5,54
2024-07-06T19:03:08.5907739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,173.79,10.119,42,41.5,7.8,57
2024-07-06T19:03:08.8408041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,171.5,10.166,41.2,41.5,8.2,59
2024-07-06T19:03:09.0907247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,171.19,10.166,41.2,41.4,8.3,60
2024-07-06T19:03:09.3406882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,171.5,10.166,41.2,41.4,8.3,61
2024-07-06T19:03:09.5927227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,173.77,10.166,41.2,41.4,7.9,61
2024-07-06T19:03:09.8426280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,172.39,10.22,40.9,41.4,8.2,62
2024-07-06T19:03:10.0926700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,172.04,10.22,40.9,41.2,8.1,59
2024-07-06T19:03:10.3424982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,172.37,10.22,40.9,41.2,8,58
2024-07-06T19:03:10.5924758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,173.59,10.22,40.9,41.2,7.8,58
2024-07-06T19:03:10.8424514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,171.97,10.239,41.2,41.2,8,55
2024-07-06T19:03:11.0923854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,172.81,10.239,41.2,41.1,7.9,56
2024-07-06T19:03:11.3423675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,173.71,10.239,41.2,41.1,7.7,54
2024-07-06T19:03:11.5813687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,174.56,10.254,41.7,41.1,7.6,52
2024-07-06T19:03:11.8422701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,176.22,10.254,41.7,41.1,7.4,54
2024-07-06T19:03:12.0921733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,174.19,10.254,41.7,41.1,7.7,54
2024-07-06T19:03:12.3421738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,176.9,10.254,41.7,41.1,7.3,54
2024-07-06T19:03:12.5920936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,176.78,10.254,41.7,41.1,7.3,53
2024-07-06T19:03:12.8420409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,179.33,10.305,42,41.1,7,52
2024-07-06T19:03:13.0939238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,180.79,10.305,42,41,6.8,53
2024-07-06T19:03:13.3338629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,180.75,10.305,42,41,6.8,52
2024-07-06T19:03:13.5917756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,182.89,10.305,42,41,6.5,52
2024-07-06T19:03:13.8418360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,185.35,10.377,42,41,6.2,52
2024-07-06T19:03:14.0918350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,185.32,10.377,42,40.9,6.2,53
2024-07-06T19:03:14.3417476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,187.39,10.377,42,40.9,5.9,54
2024-07-06T19:03:14.5917515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,185.32,10.444,41.7,40.9,6.2,52
2024-07-06T19:03:14.8416383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,185.97,10.444,41.7,40.9,6.1,56
2024-07-06T19:03:15.0916269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,185.3,10.444,41.7,41,6.2,56
2024-07-06T19:03:15.3415559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,185.37,10.444,41.7,41,6.2,58
2024-07-06T19:03:15.5915124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,183.86,10.475,41.4,41,6.4,57
2024-07-06T19:03:15.8415270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,183.44,10.475,41.4,41,6.5,60
2024-07-06T19:03:16.0914027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,183.69,10.475,41.4,41.4,6.5,62
2024-07-06T19:03:16.3412991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,183.58,10.475,41.4,41.4,6.5,61
2024-07-06T19:03:16.5912036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,180.27,10.475,41.4,41.4,7,59
2024-07-06T19:03:16.8412779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,180.47,10.434,41.3,41.4,7,62
2024-07-06T19:03:17.0912048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,178.39,10.434,41.3,41.7,7.3,60
2024-07-06T19:03:17.3410855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,177.61,10.434,41.3,41.7,7.4,59
2024-07-06T19:03:17.5911359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,177.26,10.434,41.3,41.7,7.4,57
2024-07-06T19:03:17.8410514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,175.97,10.346,41.5,41.7,7.6,58
2024-07-06T19:03:18.0909948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,175.57,10.346,41.5,41.7,7.7,59
2024-07-06T19:03:18.3410187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,175.78,10.346,41.5,41.7,7.6,57
2024-07-06T19:03:18.5909221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,177.14,10.278,42,41.7,7.4,57
2024-07-06T19:03:18.8408644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,178.58,10.278,42,41.7,7.2,58
2024-07-06T19:03:19.0907986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,179.59,10.278,42,41.6,7,56
2024-07-06T19:03:19.3407671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,181.77,10.278,42,41.6,6.7,58
2024-07-06T19:03:19.5907027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,181.45,10.265,42.3,41.6,6.8,59
2024-07-06T19:03:19.8406662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,182.34,10.265,42.3,41.6,6.7,61
2024-07-06T19:03:20.0905451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,181.94,10.265,42.3,41.1,6.7,58
2024-07-06T19:03:20.3406033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,180.52,10.265,42.3,41.1,6.9,57
2024-07-06T19:03:20.5905200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,182.01,10.26,42.5,41.1,6.7,57
2024-07-06T19:03:20.8404364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,184.15,10.26,42.5,41.1,6.4,59
2024-07-06T19:03:21.0904249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,184.75,10.26,42.5,40.2,6.3,59
2024-07-06T19:03:21.3404131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,186.03,10.26,42.5,40.2,6.1,57
2024-07-06T19:03:21.5903043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,185.88,10.234,42.4,40.2,6.1,59
2024-07-06T19:03:21.8402043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,184.43,10.234,42.4,40.2,6.3,56
2024-07-06T19:03:22.0901862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,184.44,10.234,42.4,39.6,6.3,57
2024-07-06T19:03:22.3439645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,183.72,10.234,42.4,39.6,6.4,56
2024-07-06T19:03:22.5783065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,181.69,10.169,42.1,39.6,6.6,55
2024-07-06T19:03:22.8438849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,180.94,10.169,42.1,39.6,6.7,54
2024-07-06T19:03:23.0938188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,182.37,10.169,42.1,39.4,6.5,53
2024-07-06T19:03:23.3437903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,182.37,10.169,42.1,39.4,6.5,52
2024-07-06T19:03:23.5990079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,181.82,10.116,41.8,39.4,6.5,52
2024-07-06T19:03:23.8437495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,179.62,10.116,41.8,39.4,6.8,53
2024-07-06T19:03:24.0936710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,181.93,10.116,41.8,39.8,6.5,56
2024-07-06T19:03:24.3436197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,181.82,10.116,41.8,39.8,6.5,53
2024-07-06T19:03:24.5936173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,182.55,10.116,41.8,39.8,6.4,53
2024-07-06T19:03:24.8435393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,181.78,10.145,41.6,39.8,6.5,50
2024-07-06T19:03:25.0934788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,184.65,10.145,41.6,40.5,6.1,53
2024-07-06T19:03:25.3433995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,185.36,10.145,41.6,40.5,6,53
2024-07-06T19:03:25.5933422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,184.65,10.145,41.6,40.5,6.1,53
2024-07-06T19:03:25.8433474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,185.48,10.226,41.4,40.5,6,54
2024-07-06T19:03:26.0932620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,186.17,10.226,41.4,41.1,5.9,54
2024-07-06T19:03:26.3432402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,185.47,10.226,41.4,41.1,6,54
2024-07-06T19:03:26.5796830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,184.91,10.282,41.3,41.1,6.1,54
2024-07-06T19:03:26.8295414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,184.92,10.282,41.3,41.1,6.1,55
2024-07-06T19:03:27.0833263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,184.93,10.282,41.3,41.5,6.1,55
2024-07-06T19:03:27.3409552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,186.29,10.282,41.3,41.5,5.9,56
2024-07-06T19:03:27.5831341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,184.99,10.282,41.3,41.5,6.1,57
2024-07-06T19:03:27.8330277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,184.4,10.286,41.4,41.5,6.2,56
2024-07-06T19:03:28.0830635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,184.4,10.286,41.4,41.6,6.2,56
2024-07-06T19:03:28.3330032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,183.73,10.286,41.4,41.6,6.3,56
2024-07-06T19:03:28.5829800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,182.97,10.286,41.4,41.6,6.4,54
2024-07-06T19:03:28.8329370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,183.6,10.254,41.5,41.6,6.3,53
2024-07-06T19:03:29.0827851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,180.75,10.254,41.5,41.4,6.7,52
2024-07-06T19:03:29.3328380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,180.7,10.254,41.5,41.4,6.7,49
2024-07-06T19:03:29.5827642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,182.88,10.254,41.5,41.4,6.4,51
2024-07-06T19:03:29.8327173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,183.68,10.228,41.7,41.4,6.3,53
2024-07-06T19:03:30.0827197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,182.25,10.228,41.7,41,6.5,50
2024-07-06T19:03:30.3326149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,182.38,10.228,41.7,41,6.5,47
2024-07-06T19:03:30.5826032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,181.76,10.228,41.7,41,6.6,45
2024-07-06T19:03:30.8325184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,182.03,10.239,41.9,41,6.6,45
2024-07-06T19:03:31.0824352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,181.66,10.239,41.9,40.5,6.7,42
2024-07-06T19:03:31.3324134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,181.66,10.239,41.9,40.5,6.7,42
2024-07-06T19:03:31.5823430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,184.34,10.239,41.9,40.5,6.3,46
2024-07-06T19:03:31.8323205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,185.9,10.239,41.9,40.5,6.1,46
2024-07-06T19:03:32.0821611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,190.45,10.291,41.8,40.2,5.5,47
2024-07-06T19:03:32.3322147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,187.84,10.291,41.8,40.2,5.8,50
2024-07-06T19:03:32.5821416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,179.74,10.291,41.8,40.2,6.9,52
2024-07-06T19:03:32.8405104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,178.87,10.353,41.4,40.2,7,50
2024-07-06T19:03:33.0819702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,179.61,10.353,41.4,40.2,6.9,49
2024-07-06T19:03:33.3319886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,178.14,10.353,41.4,40.2,7.1,50
2024-07-06T19:03:33.5820172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,174.29,10.353,41.4,40.2,7.7,54
2024-07-06T19:03:33.8319041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,175.06,10.376,41,40.2,7.6,56
2024-07-06T19:03:34.0818408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,173.83,10.376,41,40.4,7.9,59
2024-07-06T19:03:34.3318424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,175.04,10.376,41,40.4,7.7,59
2024-07-06T19:03:34.5856249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,173.56,10.369,40.7,40.4,7.9,59
2024-07-06T19:03:34.8355367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,172.06,10.369,40.7,40.4,8.2,60
2024-07-06T19:03:35.0854691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,171.87,10.369,40.7,40.7,8.2,59
2024-07-06T19:03:35.3408243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,172.98,10.369,40.7,40.7,8.1,61
2024-07-06T19:03:35.5784678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,174.97,10.358,40.8,40.7,7.8,62
2024-07-06T19:03:35.8327346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,174.73,10.358,40.8,40.7,7.8,61
2024-07-06T19:03:36.0826527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,176.16,10.358,40.8,40.9,7.6,62
2024-07-06T19:03:36.3327022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,177.19,10.358,40.8,40.9,7.5,64
2024-07-06T19:03:36.5873730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,176.74,10.358,40.8,40.9,7.5,62
2024-07-06T19:03:36.8373737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,177.13,10.345,41.2,40.9,7.6,65
2024-07-06T19:03:37.0872835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,176.97,10.345,41.2,40.8,7.5,62
2024-07-06T19:03:37.3397608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,176.97,10.345,41.2,40.8,7.5,62
2024-07-06T19:03:37.5896521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,177.42,10.345,41.2,40.8,7.5,64
2024-07-06T19:03:37.8396260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,177.94,10.329,41.5,40.8,7.4,63
2024-07-06T19:03:38.0896185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,178.09,10.329,41.5,40.5,7.4,64
2024-07-06T19:03:38.3395132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,178.23,10.329,41.5,40.5,7.5,67
2024-07-06T19:03:38.5896490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,178.98,10.3,41.5,40.5,7.3,66
2024-07-06T19:03:38.8707771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,179.08,10.3,41.5,40.2,7.4,69
2024-07-06T19:03:39.0894088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,178.29,10.3,41.5,40.2,7.5,68
2024-07-06T19:03:39.3393781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,176.96,10.3,41.5,40.2,7.7,67
2024-07-06T19:03:39.5893145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,177.52,10.259,41.4,40.2,7.6,68
2024-07-06T19:03:39.8705622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,175.89,10.259,41.4,40,7.9,68
2024-07-06T19:03:40.0892234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,174.54,10.259,41.4,40,8.1,67
2024-07-06T19:03:40.3392089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,175.86,10.259,41.4,40,7.8,66
2024-07-06T19:03:40.5891461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,176.67,10.259,41.4,40,7.7,67
2024-07-06T19:03:40.8704301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,173.9,10.203,41.3,39.9,8.1,66
2024-07-06T19:03:41.0889845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,174.14,10.203,41.3,39.9,8,65
2024-07-06T19:03:41.3389904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,172.15,10.203,41.3,39.9,8.2,62
2024-07-06T19:03:41.5889606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,173.58,10.203,41.3,39.9,8,63
2024-07-06T19:03:41.8701720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,174,10.153,41.4,39.9,7.9,63
2024-07-06T19:03:42.0888124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,172.28,10.153,41.4,39.9,8.1,61
2024-07-06T19:03:42.3387798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,172.87,10.153,41.4,39.9,8,61
2024-07-06T19:03:42.5904997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,172.66,10.142,41.6,39.9,8.1,62
2024-07-06T19:03:42.8588057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,170.91,10.142,41.6,39.8,8.4,62
2024-07-06T19:03:43.0774933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,172.35,10.142,41.6,39.8,8.2,63
2024-07-06T19:03:43.3274361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,172.42,10.142,41.6,39.8,8.3,65
2024-07-06T19:03:43.5930045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,173.84,10.174,41.5,39.8,8,64
2024-07-06T19:03:43.8273219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,173.56,10.174,41.5,39.8,8,63
2024-07-06T19:03:44.0772320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,175.22,10.174,41.5,39.7,7.8,65
2024-07-06T19:03:44.3428464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,175.52,10.174,41.5,39.7,7.9,68
2024-07-06T19:03:44.5927606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,176.67,10.212,41.4,39.7,7.7,68
2024-07-06T19:03:44.8583796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,176.4,10.212,41.4,39.7,7.7,67
2024-07-06T19:03:45.0927012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,176.94,10.212,41.4,39.7,7.6,67
2024-07-06T19:03:45.3426028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,179.33,10.212,41.4,39.7,7.4,72
2024-07-06T19:03:45.5925769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,178.51,10.226,41.2,39.7,7.6,73
2024-07-06T19:03:45.8581678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,179.26,10.226,41.2,39.8,7.4,72
2024-07-06T19:03:46.0924893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,179.78,10.226,41.2,39.8,7.2,70
2024-07-06T19:03:46.3424257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,178.2,10.226,41.2,39.8,7.5,70
2024-07-06T19:03:46.5923950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,178.47,10.226,41.2,39.8,7.4,69
2024-07-06T19:03:46.8423316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,178.41,10.194,40.9,39.8,7.3,68
2024-07-06T19:03:47.0766593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,178.32,10.194,40.9,40,7.2,65
2024-07-06T19:03:47.3422314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,176.38,10.194,40.9,40,7.5,64
2024-07-06T19:03:47.5921697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,174.74,10.194,40.9,40,7.7,62
2024-07-06T19:03:47.8421189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,175.27,10.178,40.6,40,7.6,63
2024-07-06T19:03:48.0920782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,175.56,10.178,40.6,40.2,7.6,64
2024-07-06T19:03:48.3420461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,175.82,10.178,40.6,40.2,7.6,65
2024-07-06T19:03:48.5762835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,174.44,10.178,40.6,40.2,7.8,64
2024-07-06T19:03:48.8419500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,174.39,10.218,40.3,40.2,7.8,64
2024-07-06T19:03:49.0919004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,175.07,10.218,40.3,40.4,7.9,68
2024-07-06T19:03:49.3262059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,174.25,10.218,40.3,40.4,8,67
2024-07-06T19:03:49.5915970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,173.44,10.296,40.3,40.4,8.1,65
2024-07-06T19:03:49.8514345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,173.94,10.296,40.3,40.3,8,65
2024-07-06T19:03:50.0856483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,175.02,10.296,40.3,40.3,7.8,65
2024-07-06T19:03:50.3357099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,176.1,10.296,40.3,40.3,7.7,67
2024-07-06T19:03:50.5856462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,179.49,10.296,40.3,40.3,7.3,72
2024-07-06T19:03:50.8512573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,178.81,10.361,40.6,39.9,7.4,70
2024-07-06T19:03:51.0855130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,179.85,10.361,40.6,39.9,7.2,70
2024-07-06T19:03:51.3354897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,180.9,10.361,40.6,39.9,7,70
2024-07-06T19:03:51.5853619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,180.68,10.361,40.6,39.9,7,69
2024-07-06T19:03:51.8540252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,179.18,10.386,40.7,39.2,7.2,67
2024-07-06T19:03:52.0882334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,179.18,10.386,40.7,39.2,7.2,67
2024-07-06T19:03:52.3381723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,178.77,10.386,40.7,39.2,7.2,65
2024-07-06T19:03:52.5881335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,177.01,10.386,40.7,39.2,7.4,62
2024-07-06T19:03:52.8537839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,175.2,10.378,40.7,39.2,7.7,62
2024-07-06T19:03:53.0880773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,175.58,10.378,40.7,39.2,7.6,61
2024-07-06T19:03:53.3380017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,174.16,10.378,40.7,39.2,7.8,60
2024-07-06T19:03:53.5879849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,174.18,10.366,40.5,39.2,7.8,61
2024-07-06T19:03:53.8535449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,174.11,10.366,40.5,38.9,7.8,61
2024-07-06T19:03:54.0878657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,174.29,10.366,40.5,38.9,7.7,59
2024-07-06T19:03:54.3295625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,175.31,10.366,40.5,38.9,7.6,61
2024-07-06T19:03:54.5794460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,174.91,10.366,40.5,38.9,7.6,59
2024-07-06T19:03:54.8607476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,176.34,10.387,40.4,38.9,7.4,60
2024-07-06T19:03:55.0793048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,178.2,10.387,40.4,38.9,7.1,60
2024-07-06T19:03:55.3293796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,180.09,10.387,40.4,38.9,6.8,60
2024-07-06T19:03:55.5792660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,180.34,10.387,40.4,38.9,6.8,62
2024-07-06T19:03:55.8605691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,183.62,10.428,40.5,39.2,6.3,61
2024-07-06T19:03:56.0792227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,184.82,10.428,40.5,39.2,6.1,60
2024-07-06T19:03:56.3290632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,184.88,10.428,40.5,39.2,6.1,61
2024-07-06T19:03:56.5790790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,185.54,10.436,40.5,39.2,6,61
2024-07-06T19:03:56.8289820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,185.67,10.436,40.5,39.2,6,63
2024-07-06T19:03:57.0790062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,186.31,10.436,40.5,39.6,5.9,63
2024-07-06T19:03:57.3289102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,185.09,10.436,40.5,39.6,6.1,63
2024-07-06T19:03:57.5788634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,184.91,10.387,40.4,39.6,6.1,64
2024-07-06T19:03:57.8600711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,184.94,10.387,40.4,39.9,6.1,64
2024-07-06T19:03:58.0787642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,183.63,10.387,40.4,39.9,6.3,63
2024-07-06T19:03:58.3287634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,183.15,10.387,40.4,39.9,6.4,64
2024-07-06T19:03:58.5786418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,182.72,10.387,40.4,39.9,6.4,60
2024-07-06T19:03:58.8599218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,181.74,10.307,40.1,40,6.5,62
2024-07-06T19:03:59.0785390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,182.16,10.307,40.1,40,6.5,65
2024-07-06T19:03:59.3285935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,180.42,10.307,40.1,40,6.8,65
2024-07-06T19:03:59.5784719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,180.6,10.307,40.1,40,6.8,66
2024-07-06T19:03:59.8596713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,179.4,10.243,39.9,39.8,6.9,65
2024-07-06T19:04:00.0783547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,178.69,10.243,39.9,39.8,7.1,67
2024-07-06T19:04:00.3283358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,178.09,10.243,39.9,39.8,7.3,69
2024-07-06T19:04:00.5782869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,179.15,10.243,39.9,39.8,7.1,69
2024-07-06T19:04:00.8594882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,179.33,10.205,40,39.5,7,68
2024-07-06T19:04:01.0782832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,178.78,10.205,40,39.5,7.1,68
2024-07-06T19:04:01.3281357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,180.85,10.205,40,39.5,6.8,70
2024-07-06T19:04:01.5780749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,180.54,10.169,40.3,39.5,6.8,68
2024-07-06T19:04:01.8592681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,181.61,10.169,40.3,39.2,6.6,68
2024-07-06T19:04:02.0779540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,180.94,10.169,40.3,39.2,6.6,64
2024-07-06T19:04:02.3279449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,180.94,10.169,40.3,39.2,6.6,64
2024-07-06T19:04:02.5778925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,180.79,10.169,40.3,39.2,6.6,63
2024-07-06T19:04:02.8434516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,180.61,10.132,40.6,39,6.6,61
2024-07-06T19:04:03.0778775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,181.14,10.132,40.6,39,6.5,60
2024-07-06T19:04:03.3277708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,181.89,10.132,40.6,39,6.4,61
2024-07-06T19:04:03.5777168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,183.76,10.132,40.6,39,6.1,60
2024-07-06T19:04:03.8433403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,183.21,10.113,40.8,39,6.2,60
2024-07-06T19:04:04.0776334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,183.09,10.113,40.8,39,6.2,58
2024-07-06T19:04:04.3275610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,183.05,10.113,40.8,39,6.2,57
2024-07-06T19:04:04.5774655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,182.32,10.113,40.8,39,6.3,56
2024-07-06T19:04:04.8275243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,181.62,10.123,40.7,39,6.4,57
2024-07-06T19:04:05.0774465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,180.89,10.123,40.7,39.2,6.5,56
2024-07-06T19:04:05.3273578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,180.83,10.123,40.7,39.2,6.5,55
2024-07-06T19:04:05.5773553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,182.23,10.165,40.5,39.2,6.3,55
2024-07-06T19:04:05.8428719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,183,10.165,40.5,39.6,6.2,57
2024-07-06T19:04:06.0771881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,182.28,10.165,40.5,39.6,6.3,56
2024-07-06T19:04:06.3271124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,182.24,10.165,40.5,39.6,6.3,55
2024-07-06T19:04:06.5770167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,184.42,10.165,40.5,39.6,6,51
2024-07-06T19:04:06.8270786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,185.44,10.224,40.4,39.6,5.9,49
2024-07-06T19:04:07.0769777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,186.79,10.224,40.4,40,5.7,50
2024-07-06T19:04:07.3268437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,187.25,10.224,40.4,40,5.7,46
2024-07-06T19:04:07.5768947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,187.86,10.224,40.4,40,5.6,47
2024-07-06T19:04:07.8461008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,188.83,10.281,40.3,40.2,5.5,46
2024-07-06T19:04:08.0804258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,189.57,10.281,40.3,40.2,5.4,46
2024-07-06T19:04:08.3304036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,189.41,10.281,40.3,40.2,5.4,47
2024-07-06T19:04:08.5803164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,189,10.281,40.3,40.2,5.5,45
2024-07-06T19:04:08.8458822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,188.11,10.333,40,40.2,5.6,45
2024-07-06T19:04:09.0801755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,188.11,10.333,40,40.2,5.6,45
2024-07-06T19:04:09.3300818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,187.22,10.333,40,40.2,5.7,46
2024-07-06T19:04:09.5800457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,184.71,10.373,39.6,40.2,6,46
2024-07-06T19:04:09.8456989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,182.99,10.373,39.6,40.1,6.2,49
2024-07-06T19:04:10.0800003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,182.95,10.373,39.6,40.1,6.2,50
2024-07-06T19:04:10.3298602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,180.81,10.373,39.6,40.1,6.5,52
2024-07-06T19:04:10.5799251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,180.64,10.419,39.2,40.1,6.5,53
2024-07-06T19:04:10.8455802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,180.06,10.419,39.2,39.9,6.6,55
2024-07-06T19:04:11.0798041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,178.83,10.419,39.2,39.9,6.8,56
2024-07-06T19:04:11.3298301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,178.83,10.419,39.2,39.9,6.8,56
2024-07-06T19:04:11.5797332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,179.16,10.475,39.2,39.9,6.8,57
2024-07-06T19:04:11.8453057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,178.51,10.475,39.2,39.7,6.9,57
2024-07-06T19:04:12.0795950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,179.78,10.475,39.2,39.7,6.7,57
2024-07-06T19:04:12.3295734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,182.35,10.475,39.2,39.7,6.3,57
2024-07-06T19:04:12.5794928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,183.06,10.521,39.7,39.7,6.3,58
2024-07-06T19:04:12.8451339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,184.33,10.521,39.7,39.6,6.1,58
2024-07-06T19:04:13.0794085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,186.25,10.521,39.7,39.6,5.8,57
2024-07-06T19:04:13.3293386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,186.9,10.521,39.7,39.6,5.7,57
2024-07-06T19:04:13.5792933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,188.91,10.53,40.3,39.6,5.5,55
2024-07-06T19:04:13.8449289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,189.45,10.53,40.3,39.7,5.4,59
2024-07-06T19:04:14.0791464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,186.9,10.53,40.3,39.7,5.8,59
2024-07-06T19:04:14.3291786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,188.84,10.53,40.3,39.7,5.5,57
2024-07-06T19:04:14.5791202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,186.89,10.53,40.3,39.7,5.8,56
2024-07-06T19:04:14.8447968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,189.09,10.493,40.7,39.9,5.5,59
2024-07-06T19:04:15.0791302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,191.63,10.493,40.7,39.9,5.1,60
2024-07-06T19:04:15.3290466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,187.89,10.493,40.7,39.9,5.7,62
2024-07-06T19:04:15.5790408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,187.99,10.493,40.7,39.9,5.7,64
2024-07-06T19:04:15.8309108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,188.43,10.432,40.5,39.9,5.6,67
2024-07-06T19:04:16.0808316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,186.49,10.432,40.5,40,5.9,65
2024-07-06T19:04:16.3307878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,185.8,10.432,40.5,40,6,64
2024-07-06T19:04:16.5807320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,185.54,10.432,40.5,40,6.1,67
2024-07-06T19:04:16.8462736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,184.99,10.374,40.1,40,6.1,67
2024-07-06T19:04:17.0805540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,185.57,10.374,40.1,40,6.1,71
2024-07-06T19:04:17.3306008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,184.71,10.374,40.1,40,6.2,69
2024-07-06T19:04:17.5804623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,182.04,10.316,40,40,6.6,68
2024-07-06T19:04:17.8461466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,183.52,10.316,40,40.1,6.4,70
2024-07-06T19:04:18.0803655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,185.71,10.316,40,40.1,6,70
2024-07-06T19:04:18.3303823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,185.32,10.316,40,40.1,6.1,71
2024-07-06T19:04:18.5803851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,183.7,10.316,40,40.1,6.4,71
2024-07-06T19:04:18.8458916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,182.14,10.249,40.3,40.2,6.5,65
2024-07-06T19:04:19.0802121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,184.39,10.249,40.3,40.2,6.1,64
2024-07-06T19:04:19.3301851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,185.52,10.249,40.3,40.2,5.9,63
2024-07-06T19:04:19.5800994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,184.29,10.249,40.3,40.2,6.1,63
2024-07-06T19:04:19.8456884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,184.63,10.168,40.6,40.2,6,60
2024-07-06T19:04:20.0799810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,183.34,10.168,40.6,40.2,6.2,60
2024-07-06T19:04:20.3300153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,183.99,10.168,40.6,40.2,6.1,60
2024-07-06T19:04:20.5799641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,183.86,10.168,40.6,40.2,6.1,58
2024-07-06T19:04:20.8455746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,181.74,10.112,40.8,40.1,6.4,57
2024-07-06T19:04:21.0797958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,180.93,10.112,40.8,40.1,6.5,55
2024-07-06T19:04:21.3298030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,180.88,10.112,40.8,40.1,6.5,54
2024-07-06T19:04:21.5797529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,179.33,10.102,40.7,40.1,6.7,54
2024-07-06T19:04:21.8453390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,177.05,10.102,40.7,40.1,7,52
2024-07-06T19:04:22.0795550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,177.13,10.102,40.7,40.1,7,53
2024-07-06T19:04:22.3295381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,176.54,10.102,40.7,40.1,7.1,54
2024-07-06T19:04:22.5795472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,175.33,10.143,40.5,40.1,7.3,55
2024-07-06T19:04:22.8451418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,176.95,10.143,40.5,40.1,7.1,57
2024-07-06T19:04:23.0817495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,176.68,10.143,40.5,40.1,7.1,55
2024-07-06T19:04:23.3316498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,177.36,10.143,40.5,40.1,7,55
2024-07-06T19:04:23.5814655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,174.75,10.193,40.5,40.1,7.4,54
2024-07-06T19:04:23.8315247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,178.81,10.193,40.5,40.2,6.8,53
2024-07-06T19:04:24.0814474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,177.9,10.193,40.5,40.2,6.9,47
2024-07-06T19:04:24.3313975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,177.92,10.193,40.5,40.2,6.9,46
2024-07-06T19:04:24.5813968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,176.53,10.193,40.5,40.2,7.1,51
2024-07-06T19:04:24.8313192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,172.69,10.227,40.6,40.4,7.7,52
2024-07-06T19:04:25.0845188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,171.98,10.227,40.6,40.4,8,58
2024-07-06T19:04:25.3345026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,171.26,10.227,40.6,40.4,8,55
2024-07-06T19:04:25.5844487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,170.37,10.268,40.6,40.4,8.3,58
2024-07-06T19:04:25.8344243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,169.09,10.268,40.6,40.6,8.7,61
2024-07-06T19:04:26.0855232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,169.97,10.268,40.6,40.6,8.6,62
2024-07-06T19:04:26.3343203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,170.43,10.268,40.6,40.6,8.4,60
2024-07-06T19:04:26.5843388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,169.64,10.268,40.6,40.6,8.6,61
2024-07-06T19:04:26.8343171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,169.63,10.33,40.6,40.7,8.6,60
2024-07-06T19:04:27.0842278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,170.19,10.33,40.6,40.7,8.5,60
2024-07-06T19:04:27.3341871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,172.75,10.33,40.6,40.7,8.2,63
2024-07-06T19:04:27.5841729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,174.4,10.33,40.6,40.7,7.9,63
2024-07-06T19:04:27.8341083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,176.22,10.396,40.7,40.8,7.6,62
2024-07-06T19:04:28.0840063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,177.58,10.396,40.7,40.8,7.4,63
2024-07-06T19:04:28.3339928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,175.19,10.396,40.7,40.8,7.7,60
2024-07-06T19:04:28.5839333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,175.58,10.396,40.7,40.8,7.6,59
2024-07-06T19:04:28.8338723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,177.47,10.449,40.8,40.8,7.4,61
2024-07-06T19:04:29.0858923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,178.66,10.449,40.8,40.8,7.2,61
2024-07-06T19:04:29.3357909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,179.85,10.449,40.8,40.8,7,61
2024-07-06T19:04:29.5857409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,181.2,10.497,40.9,40.8,6.8,60
2024-07-06T19:04:29.8357275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,181.81,10.497,40.9,40.7,6.7,60
2024-07-06T19:04:30.0855449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,183.75,10.497,40.9,40.7,6.4,61
2024-07-06T19:04:30.3374969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,184.29,10.497,40.9,40.7,6.3,60
2024-07-06T19:04:30.5699692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,183.75,10.497,40.9,40.7,6.4,61
2024-07-06T19:04:30.8355409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,183.78,10.532,40.8,40.5,6.4,61
2024-07-06T19:04:31.0781692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,184.31,10.532,40.8,40.5,6.3,60
2024-07-06T19:04:31.3280540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,183.87,10.532,40.8,40.5,6.4,62
2024-07-06T19:04:31.5780783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,183.42,10.531,40.3,40.5,6.4,62
2024-07-06T19:04:31.8279484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,183.05,10.531,40.3,40.3,6.5,64
2024-07-06T19:04:32.0779467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,181.47,10.531,40.3,40.3,6.8,65
2024-07-06T19:04:32.3278328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,180.17,10.531,40.3,40.3,7,64
2024-07-06T19:04:32.5778293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,179.98,10.531,40.3,40.3,7.1,66
2024-07-06T19:04:32.8278784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,178.91,10.511,39.9,40.1,7.3,68
2024-07-06T19:04:33.0777499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,177.62,10.511,39.9,40.1,7.6,69
2024-07-06T19:04:33.3275960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,176.9,10.511,39.9,40.1,7.8,70
2024-07-06T19:04:33.5776150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,175.56,10.495,39.7,40.1,8.1,71
2024-07-06T19:04:33.8274913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,175.88,10.495,39.7,40.1,8.1,72
2024-07-06T19:04:34.0775305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,175.75,10.495,39.7,40.1,8.2,73
2024-07-06T19:04:34.3274923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,175.65,10.495,39.7,40.1,8.3,74
2024-07-06T19:04:34.5774256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,175.65,10.495,39.7,40.1,8.3,74
2024-07-06T19:04:34.8274544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,175.81,10.465,40,40.3,8.3,74
2024-07-06T19:04:35.0773170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,176.37,10.465,40,40.3,8.1,73
2024-07-06T19:04:35.3272900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,177.28,10.465,40,40.3,7.9,73
2024-07-06T19:04:35.5772080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,177.92,10.465,40,40.3,7.7,72
2024-07-06T19:04:35.8272753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,180.24,10.413,40.7,40.3,7.4,74
2024-07-06T19:04:36.0795178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,180.24,10.413,40.7,40.3,7.4,74
2024-07-06T19:04:36.3294658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,181.94,10.413,40.7,40.3,7,73
2024-07-06T19:04:36.5793927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,182.3,10.413,40.7,40.3,6.8,70
2024-07-06T19:04:36.8293937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,183.51,10.345,41.4,40.2,6.6,69
2024-07-06T19:04:37.0792664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,184.46,10.345,41.4,40.2,6.4,68
2024-07-06T19:04:37.3292794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,186.18,10.345,41.4,40.2,6.1,68
2024-07-06T19:04:37.5791269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,187.06,10.274,41.6,40.2,5.9,66
2024-07-06T19:04:37.8291074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,185.12,10.274,41.6,40,6.2,65
2024-07-06T19:04:38.0790317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,185.01,10.274,41.6,40,6.2,64
2024-07-06T19:04:38.3290378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,185.32,10.274,41.6,40,6.1,60
2024-07-06T19:04:38.5789830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,186.67,10.274,41.6,40,5.9,61
2024-07-06T19:04:38.8290490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,186.57,10.223,41.3,39.8,5.9,66
2024-07-06T19:04:39.0788853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,185.25,10.223,41.3,39.8,6.1,65
2024-07-06T19:04:39.3288687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,185.15,10.223,41.3,39.8,6.1,64
2024-07-06T19:04:39.5799721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,182.99,10.223,41.3,39.8,6.5,66
2024-07-06T19:04:39.8287412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,182.12,10.194,40.7,39.7,6.6,68
2024-07-06T19:04:40.0787794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,180.1,10.194,40.7,39.7,7,69
2024-07-06T19:04:40.3286958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,180.1,10.194,40.7,39.7,7,69
2024-07-06T19:04:40.5827763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,177.69,10.194,40.7,39.7,7.4,68
2024-07-06T19:04:40.8344138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,177.9,10.195,40.1,39.9,7.2,66
2024-07-06T19:04:41.0842544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,177.35,10.195,40.1,39.9,7.3,66
2024-07-06T19:04:41.3343048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,176.8,10.195,40.1,39.9,7.4,66
2024-07-06T19:04:41.5842218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,176.27,10.219,40,39.9,7.5,66
2024-07-06T19:04:41.8342802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,176.32,10.219,40,40.1,7.5,66
2024-07-06T19:04:42.0708968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,175.52,10.219,40,40.1,7.6,65
2024-07-06T19:04:42.3209214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,175.24,10.219,40,40.1,7.7,66
2024-07-06T19:04:42.5708960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,176.05,10.219,40,40.1,7.6,67
2024-07-06T19:04:42.8209379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,176.4,10.259,40.2,40.3,7.6,67
2024-07-06T19:04:43.0707308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,176.67,10.259,40.2,40.3,7.6,68
2024-07-06T19:04:43.3207110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,176.98,10.259,40.2,40.3,7.4,65
2024-07-06T19:04:43.5707240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,177.31,10.259,40.2,40.3,7.3,64
2024-07-06T19:04:43.8207301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,179.64,10.311,40.7,40.3,7,64
2024-07-06T19:04:44.0705897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,180.23,10.311,40.7,40.3,6.9,64
2024-07-06T19:04:44.3206759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,180.23,10.311,40.7,40.3,6.9,64
2024-07-06T19:04:44.5704773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,181.25,10.311,40.7,40.3,6.7,63
2024-07-06T19:04:44.8204363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,182.31,10.368,41,40.2,6.6,63
2024-07-06T19:04:45.0704243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,183.52,10.368,41,40.2,6.4,63
2024-07-06T19:04:45.3203219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,183.64,10.368,41,40.2,6.4,64
2024-07-06T19:04:45.5741709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,184.85,10.423,41,40.2,6.2,62
2024-07-06T19:04:45.8241488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,185.38,10.423,41,40,6.1,61
2024-07-06T19:04:46.0740363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,183.6,10.423,41,40,6.4,62
2024-07-06T19:04:46.3239909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,183.6,10.423,41,40,6.4,62
2024-07-06T19:04:46.5739044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,183.6,10.423,41,40,6.4,62
2024-07-06T19:04:46.8239366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,183.33,10.449,40.7,40,6.4,61
2024-07-06T19:04:47.0738640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,183.33,10.449,40.7,40,6.4,61
2024-07-06T19:04:47.3237945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,182.61,10.449,40.7,40,6.5,60
2024-07-06T19:04:47.5736800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,180.86,10.449,40.7,40,6.8,61
2024-07-06T19:04:47.8237161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,179.61,10.462,40.2,40,6.9,59
2024-07-06T19:04:48.0736514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,179.12,10.462,40.2,40,7,60
2024-07-06T19:04:48.3236280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,178.07,10.462,40.2,40,7.2,61
2024-07-06T19:04:48.5735649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,178.07,10.462,40.2,40,7.2,61
2024-07-06T19:04:48.8235127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,177.49,10.493,39.8,40.1,7.3,62
2024-07-06T19:04:49.0734765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,177.12,10.493,39.8,40.1,7.4,63
2024-07-06T19:04:49.3234795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,177.33,10.493,39.8,40.1,7.4,64
2024-07-06T19:04:49.5733844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,177.61,10.529,39.7,40.1,7.4,65
2024-07-06T19:04:49.8233173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,177.83,10.529,39.7,40.1,7.4,66
2024-07-06T19:04:50.0732773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,177.61,10.529,39.7,40.1,7.4,65
2024-07-06T19:04:50.3231682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,177.61,10.529,39.7,40.1,7.4,65
2024-07-06T19:04:50.5731160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,177.83,10.529,39.7,40.1,7.4,66
2024-07-06T19:04:50.8232250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,178.89,10.541,39.9,40,7.2,65
2024-07-06T19:04:51.0730219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,179.07,10.541,39.9,40,7.1,63
2024-07-06T19:04:51.3233162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,180.81,10.541,39.9,40,6.8,63
2024-07-06T19:04:51.5728766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,180.66,10.541,39.9,40,6.8,62
2024-07-06T19:04:51.8229061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,180.57,10.518,40.3,39.6,6.9,64
2024-07-06T19:04:52.0729846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,182.32,10.518,40.3,39.6,6.6,64
2024-07-06T19:04:52.3228177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,183.18,10.518,40.3,39.6,6.5,66
2024-07-06T19:04:52.5727964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,184.09,10.518,40.3,39.6,6.3,64
2024-07-06T19:04:52.8226951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,184.1,10.479,40.5,39.3,6.3,64
2024-07-06T19:04:53.0726060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,184.8,10.479,40.5,39.3,6.2,65
2024-07-06T19:04:53.3225750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,185.03,10.479,40.5,39.3,6.2,67
2024-07-06T19:04:53.5725373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,184.92,10.433,40.4,39.3,6.2,68
2024-07-06T19:04:53.8225524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,185.48,10.433,40.4,39.2,6.1,68
2024-07-06T19:04:54.0725650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,184.9,10.433,40.4,39.2,6.2,68
2024-07-06T19:04:54.3223832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,184.07,10.433,40.4,39.2,6.3,66
2024-07-06T19:04:54.5724105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,183.62,10.433,40.4,39.2,6.4,67
2024-07-06T19:04:54.8224672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,185.07,10.395,40.2,39.3,6.2,71
2024-07-06T19:04:55.0722254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,185.46,10.395,40.2,39.3,6.1,70
2024-07-06T19:04:55.3248681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,186.02,10.395,40.2,39.3,6,70
2024-07-06T19:04:55.5747849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,185.46,10.395,40.2,39.3,6.1,70
2024-07-06T19:04:55.8290101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,185.86,10.351,40.1,39.8,6,70
2024-07-06T19:04:56.0789288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,185.02,10.351,40.1,39.8,6.1,68
2024-07-06T19:04:56.3321531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,185.02,10.351,40.1,39.8,6.1,68
2024-07-06T19:04:56.5819797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,184.31,10.351,40.1,39.8,6.2,67
2024-07-06T19:04:56.8320065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,182.88,10.296,40.1,40.2,6.4,66
2024-07-06T19:04:57.0819119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,181.73,10.296,40.1,40.2,6.6,66
2024-07-06T19:04:57.3317320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,181.53,10.296,40.1,40.2,6.7,68
2024-07-06T19:04:57.5819474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,179.85,10.244,40,40.2,7,69
2024-07-06T19:04:57.8318522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,179.67,10.244,40,40.4,7,68
2024-07-06T19:04:58.0817749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,180.21,10.244,40,40.4,6.9,68
2024-07-06T19:04:58.3317780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,179.67,10.244,40,40.4,7,68
2024-07-06T19:04:58.5817173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,177.35,10.244,40,40.4,7.3,65
2024-07-06T19:04:58.8316635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,177.12,10.208,40,40.3,7.4,67
2024-07-06T19:04:59.0815803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,177.74,10.208,40,40.3,7.2,65
2024-07-06T19:04:59.3316184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,177.52,10.208,40,40.3,7.2,64
2024-07-06T19:04:59.5815513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,178.31,10.208,40,40.3,7.1,65
2024-07-06T19:04:59.8160083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,177.54,10.199,40.2,39.8,7.2,64
2024-07-06T19:05:00.0813643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,177.92,10.199,40.2,39.8,7.1,63
2024-07-06T19:05:00.3313665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,175.73,10.199,40.2,39.8,7.4,61
2024-07-06T19:05:00.5812913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,178.47,10.199,40.2,39.8,6.9,59
2024-07-06T19:05:00.8313116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,178.78,10.24,40.6,39.5,7,62
2024-07-06T19:05:01.0812219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,179.39,10.24,40.6,39.5,6.9,62
2024-07-06T19:05:01.3311897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,179.86,10.24,40.6,39.5,6.8,61
2024-07-06T19:05:01.5810803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,180.48,10.24,40.6,39.5,6.7,61
2024-07-06T19:05:01.8310758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,181.22,10.3,40.8,39.3,6.6,58
2024-07-06T19:05:02.0674556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,181.88,10.3,40.8,39.3,6.5,58
2024-07-06T19:05:02.3174293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,180.47,10.3,40.8,39.3,6.7,57
2024-07-06T19:05:02.5767218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,179.29,10.334,40.8,39.3,6.9,57
2024-07-06T19:05:02.8206088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,179.22,10.334,40.8,39.5,6.9,56
2024-07-06T19:05:03.0704234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,179.14,10.334,40.8,39.5,6.9,55
2024-07-06T19:05:03.3268470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,180.42,10.334,40.8,39.5,6.7,53
2024-07-06T19:05:03.5667306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,179.76,10.334,40.8,39.5,6.8,54
2024-07-06T19:05:03.8323086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,179.63,10.375,40.4,39.5,6.8,55
2024-07-06T19:05:04.0666320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,179.13,10.375,40.4,39.5,6.9,57
2024-07-06T19:05:04.3322487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,180.53,10.375,40.4,39.5,6.7,58
2024-07-06T19:05:04.5821631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,181.6,10.375,40.4,39.5,6.6,62
2024-07-06T19:05:04.8321031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,181.61,10.463,40,39.7,6.6,62
2024-07-06T19:05:05.0664357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,181.87,10.463,40,39.7,6.6,64
2024-07-06T19:05:05.3320083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,182.6,10.463,40,39.7,6.5,65
2024-07-06T19:05:05.5663286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,183.68,10.559,39.7,39.7,6.4,68
2024-07-06T19:05:05.8318936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,184.84,10.559,39.7,40.1,6.2,68
2024-07-06T19:05:06.0818292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,183.54,10.559,39.7,40.1,6.5,70
2024-07-06T19:05:06.3364655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,183.36,10.559,39.7,40.1,6.5,69
2024-07-06T19:05:06.5708840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,183.95,10.605,39.8,40.1,6.5,71
2024-07-06T19:05:06.8284601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,183.51,10.605,39.8,40.5,6.6,71
2024-07-06T19:05:07.0784031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,182.99,10.605,39.8,40.5,6.7,71
2024-07-06T19:05:07.3283362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,183.84,10.605,39.8,40.5,6.5,70
2024-07-06T19:05:07.5783094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,183.82,10.577,40.1,40.5,6.5,69
2024-07-06T19:05:07.8282241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,186.18,10.577,40.1,40.8,6.1,70
2024-07-06T19:05:08.0782257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,185.49,10.577,40.1,40.8,6.2,69
2024-07-06T19:05:08.3281669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,185.89,10.577,40.1,40.8,6.1,68
2024-07-06T19:05:08.5780579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,186.58,10.577,40.1,40.8,6,69
2024-07-06T19:05:08.8280597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,187.62,10.509,40.4,40.8,5.8,68
2024-07-06T19:05:09.0780352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,188.53,10.509,40.4,40.8,5.7,71
2024-07-06T19:05:09.3279512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,188.53,10.509,40.4,40.8,5.7,71
2024-07-06T19:05:09.5779086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,187.45,10.509,40.4,40.8,5.9,71
2024-07-06T19:05:09.8279229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,187.65,10.45,40.4,40.6,5.8,70
2024-07-06T19:05:10.0779223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,187.1,10.45,40.4,40.6,5.9,70
2024-07-06T19:05:10.3277108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,187.65,10.45,40.4,40.6,5.8,70
2024-07-06T19:05:10.5777034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,186.7,10.45,40.4,40.6,6,71
2024-07-06T19:05:10.8277041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,184.23,10.411,40,40.2,6.3,69
2024-07-06T19:05:11.0776428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,180.03,10.411,40,40.2,7,67
2024-07-06T19:05:11.3276064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,178.12,10.411,40,40.2,7.4,68
2024-07-06T19:05:11.5774778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,179.63,10.411,40,40.2,7,65
2024-07-06T19:05:11.8274538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,178.94,10.371,39.7,39.9,7.3,71
2024-07-06T19:05:12.0774048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,178.69,10.371,39.7,39.9,7.3,70
2024-07-06T19:05:12.3273799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,178.73,10.371,39.7,39.9,7.2,68
2024-07-06T19:05:12.5772823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,179.48,10.371,39.7,39.9,7.1,69
2024-07-06T19:05:12.8272852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,180.34,10.34,39.7,39.7,6.8,66
2024-07-06T19:05:13.0771855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,178.91,10.34,39.7,39.7,6.9,61
2024-07-06T19:05:13.3251157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,178,10.34,39.7,39.7,7,59
2024-07-06T19:05:13.5750233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,178.87,10.331,40.3,39.7,6.9,57
2024-07-06T19:05:13.8250538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,180.83,10.331,40.3,39.6,6.6,57
2024-07-06T19:05:14.0749895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,182.75,10.331,40.3,39.6,6.3,55
2024-07-06T19:05:14.3249633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,184.8,10.331,40.3,39.6,6,55
2024-07-06T19:05:14.5747966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,186.84,10.322,40.8,39.6,5.8,51
2024-07-06T19:05:14.8249567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,189.08,10.322,40.8,39.7,5.5,50
2024-07-06T19:05:15.0748105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,190.51,10.322,40.8,39.7,5.3,50
2024-07-06T19:05:15.3247217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,190.23,10.322,40.8,39.7,5.4,47
2024-07-06T19:05:15.5746104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,191.35,10.286,41.1,39.7,5.3,46
2024-07-06T19:05:15.8245636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,192.46,10.286,41.1,39.9,5.2,44
2024-07-06T19:05:16.0745273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,191.86,10.286,41.1,39.9,5.2,47
2024-07-06T19:05:16.3244850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,189.09,10.286,41.1,39.9,5.6,46
2024-07-06T19:05:16.5744348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,189.92,10.286,41.1,39.9,5.6,42
2024-07-06T19:05:16.8244312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,190.19,10.238,40.9,40.2,5.6,39
2024-07-06T19:05:17.0743338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,190.42,10.238,40.9,40.2,5.5,41
2024-07-06T19:05:17.3243228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,189.91,10.238,40.9,40.2,5.6,40
2024-07-06T19:05:17.5742788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,188.86,10.238,40.9,40.2,5.7,41
2024-07-06T19:05:17.8242239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,188.94,10.23,40.4,40.4,5.6,41
2024-07-06T19:05:18.0741847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,187.54,10.23,40.4,40.4,5.7,44
2024-07-06T19:05:18.3241408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,186,10.23,40.4,40.4,5.9,44
2024-07-06T19:05:18.5740259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,183.25,10.23,40.4,40.4,6.2,48
2024-07-06T19:05:18.8254853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,182.23,10.274,40,40.4,6.3,49
2024-07-06T19:05:19.0739941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,180.96,10.274,40,40.4,6.5,56
2024-07-06T19:05:19.3239557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,178.8,10.274,40,40.4,6.8,54
2024-07-06T19:05:19.5738499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,177.44,10.274,40,40.4,7,54
2024-07-06T19:05:19.8238429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,178.93,10.328,39.8,40.3,6.8,55
2024-07-06T19:05:20.0737711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,180.84,10.328,39.8,40.3,6.5,53
2024-07-06T19:05:20.3236663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,180.2,10.328,39.8,40.3,6.6,54
2024-07-06T19:05:20.5736978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,180.93,10.328,39.8,40.3,6.5,55
2024-07-06T19:05:20.8236442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,180.49,10.36,39.9,40.2,6.6,55
2024-07-06T19:05:21.0735099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,181.88,10.36,39.9,40.2,6.4,56
2024-07-06T19:05:21.3235694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,177.94,10.36,39.9,40.2,7,56
2024-07-06T19:05:21.5734993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,176.25,10.353,40.4,40.2,7.3,55
2024-07-06T19:05:21.8234383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,176.01,10.353,40.4,40.2,7.3,53
2024-07-06T19:05:22.0734095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,177.94,10.353,40.4,40.2,7,51
2024-07-06T19:05:22.3232983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,178.66,10.353,40.4,40.2,6.9,51
2024-07-06T19:05:22.5732379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,177.9,10.353,40.4,40.2,7,50
2024-07-06T19:05:22.8232066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,178.33,10.347,40.9,40.4,7,48
2024-07-06T19:05:23.0731638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,179.1,10.347,40.9,40.4,6.9,47
2024-07-06T19:05:23.3231251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,179.81,10.347,40.9,40.4,6.8,49
2024-07-06T19:05:23.5653226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,180.68,10.374,40.9,40.4,6.7,49
2024-07-06T19:05:23.8230091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,180.73,10.374,40.9,40.5,6.7,53
2024-07-06T19:05:24.0729354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,180.24,10.374,40.9,40.5,6.8,56
2024-07-06T19:05:24.3264005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,179.49,10.374,40.9,40.5,6.9,55
2024-07-06T19:05:24.5728832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,178.39,10.374,40.9,40.5,7.1,57
2024-07-06T19:05:24.8228126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,179.85,10.447,40.6,40.6,6.9,58
2024-07-06T19:05:25.0727806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,180.59,10.447,40.6,40.6,6.8,59
2024-07-06T19:05:25.3226405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,178.45,10.447,40.6,40.6,7.2,61
2024-07-06T19:05:25.5726399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,179.8,10.447,40.6,40.6,7,62
2024-07-06T19:05:25.8288762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,180.02,10.522,40.1,40.6,7,64
2024-07-06T19:05:26.0787540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,178.9,10.522,40.1,40.6,7.2,64
2024-07-06T19:05:26.3287592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,178.23,10.522,40.1,40.6,7.4,66
2024-07-06T19:05:26.5786831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,176.64,10.522,40.1,40.6,7.7,66
2024-07-06T19:05:26.8312321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,177.42,10.536,40,40.5,7.5,65
2024-07-06T19:05:27.0786246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,177.32,10.536,40,40.5,7.4,62
2024-07-06T19:05:27.3285613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,178.85,10.536,40,40.5,7.2,64
2024-07-06T19:05:27.5785474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,178.29,10.536,40,40.5,7.3,64
2024-07-06T19:05:27.8157877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,177.43,10.478,40.2,40.4,7.4,63
2024-07-06T19:05:28.0657765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,175.87,10.478,40.2,40.4,7.6,61
2024-07-06T19:05:28.3155706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,176.65,10.478,40.2,40.4,7.5,62
2024-07-06T19:05:28.5656461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,176.65,10.478,40.2,40.4,7.5,62
2024-07-06T19:05:28.8155614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,175.34,10.404,40.4,40.3,7.7,62
2024-07-06T19:05:29.0655465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,176.93,10.404,40.4,40.3,7.5,64
2024-07-06T19:05:29.3154389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,177.85,10.404,40.4,40.3,7.3,63
2024-07-06T19:05:29.5654301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,176.82,10.377,40.4,40.3,7.5,64
2024-07-06T19:05:29.8153312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,177.81,10.377,40.4,40.2,7.4,66
2024-07-06T19:05:30.0653248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,178.82,10.377,40.4,40.2,7.3,68
2024-07-06T19:05:30.3152837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,179.31,10.377,40.4,40.2,7.3,70
2024-07-06T19:05:30.5652255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,180.07,10.377,40.4,40.2,7.2,71
2024-07-06T19:05:30.8151560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,179.7,10.384,40.2,40.2,7.2,70
2024-07-06T19:05:31.0651637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,178.94,10.384,40.2,40.2,7.4,71
2024-07-06T19:05:31.3150812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,177.93,10.384,40.2,40.2,7.4,67
2024-07-06T19:05:31.5650129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,175.54,10.384,40.2,40.2,7.8,66
2024-07-06T19:05:31.8305954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,174.37,10.361,40.2,40.2,7.9,64
2024-07-06T19:05:32.0805379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,174.1,10.361,40.2,40.2,7.9,63
2024-07-06T19:05:32.3149037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,173.28,10.361,40.2,40.2,8,62
2024-07-06T19:05:32.5647966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,173.28,10.361,40.2,40.2,8,62
2024-07-06T19:05:32.8175051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,173.35,10.28,40.4,40.2,8,63
2024-07-06T19:05:33.0674426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,173.38,10.28,40.4,40.2,7.9,61
2024-07-06T19:05:33.3173799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,174.7,10.28,40.4,40.2,7.6,59
2024-07-06T19:05:33.5673268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,175.93,10.191,40.9,40.2,7.4,59
2024-07-06T19:05:33.8173180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,175.9,10.191,40.9,40.1,7.3,55
2024-07-06T19:05:34.0672305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,176.34,10.191,40.9,40.1,7.2,53
2024-07-06T19:05:34.3171851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,179.8,10.191,40.9,40.1,6.7,50
2024-07-06T19:05:34.5671706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,178.56,10.163,41.3,40.1,6.9,50
2024-07-06T19:05:34.8171231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,180.06,10.163,41.3,39.9,6.7,51
2024-07-06T19:05:35.0670118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,181.54,10.163,41.3,39.9,6.5,52
2024-07-06T19:05:35.3169955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,186.05,10.163,41.3,39.9,5.9,50
2024-07-06T19:05:35.5669484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,187.21,10.178,41.2,39.9,5.7,54
2024-07-06T19:05:35.8169680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,191.97,10.178,41.2,39.7,5,56
2024-07-06T19:05:36.0668432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,190.43,10.178,41.2,39.7,5.3,50
2024-07-06T19:05:36.3167870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,186.68,10.178,41.2,39.7,5.8,51
2024-07-06T19:05:36.5667184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,185.28,10.178,41.2,39.7,6,50
2024-07-06T19:05:36.8167177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,185.66,10.194,40.8,39.6,5.9,50
2024-07-06T19:05:37.0666369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,185.44,10.194,40.8,39.6,5.9,55
2024-07-06T19:05:37.3165688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,184.09,10.194,40.8,39.6,6.1,52
2024-07-06T19:05:37.5664976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,182.64,10.194,40.8,39.6,6.3,52
2024-07-06T19:05:37.8165405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,178.72,10.207,40.3,39.7,6.8,54
2024-07-06T19:05:38.0664788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,177.17,10.207,40.3,39.7,7,52
2024-07-06T19:05:38.3163997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,177.17,10.207,40.3,39.7,7,52
2024-07-06T19:05:38.5663635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,176.75,10.207,40.3,39.7,7.1,55
2024-07-06T19:05:38.8163404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,175.42,10.233,40,39.7,7.3,56
2024-07-06T19:05:39.0662341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,175.82,10.233,40,39.7,7.2,54
2024-07-06T19:05:39.3162012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,174.32,10.233,40,39.7,7.4,53
2024-07-06T19:05:39.5662258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,173.5,10.233,40,39.7,7.5,52
2024-07-06T19:05:39.8161219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,175.03,10.292,40,39.9,7.3,50
2024-07-06T19:05:40.0682042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,176.48,10.292,40,39.9,7.1,50
2024-07-06T19:05:40.3182481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,178.66,10.292,40,39.9,6.8,50
2024-07-06T19:05:40.5681308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,179.43,10.292,40,39.9,6.7,52
2024-07-06T19:05:40.8181391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,182.2,10.366,40.3,40.1,6.4,54
2024-07-06T19:05:41.0680513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,182.17,10.366,40.3,40.1,6.4,52
2024-07-06T19:05:41.3180225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,183.57,10.366,40.3,40.1,6.2,54
2024-07-06T19:05:41.5680118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,184.79,10.423,40.6,40.1,6.1,56
2024-07-06T19:05:41.8179124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,185.54,10.423,40.6,40.2,6,59
2024-07-06T19:05:42.0678861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,184.79,10.423,40.6,40.2,6.1,56
2024-07-06T19:05:42.3178733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,186.82,10.423,40.6,40.2,5.8,59
2024-07-06T19:05:42.5677053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,186.22,10.447,40.6,40.2,5.9,57
2024-07-06T19:05:42.8177514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,186.88,10.447,40.6,40.2,5.8,57
2024-07-06T19:05:43.0676721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,188.19,10.447,40.6,40.2,5.6,58
2024-07-06T19:05:43.3175527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,188.19,10.447,40.6,40.2,5.6,58
2024-07-06T19:05:43.5675115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,187.34,10.45,40.4,40.2,5.7,57
2024-07-06T19:05:43.8270055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,187.35,10.45,40.4,40.1,5.7,56
2024-07-06T19:05:44.0650984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,186.7,10.45,40.4,40.1,5.8,55
2024-07-06T19:05:44.3150468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,186.73,10.45,40.4,40.1,5.8,54
2024-07-06T19:05:44.5650014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,185.75,10.455,40.1,40.1,5.9,55
2024-07-06T19:05:44.8180986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,187.72,10.455,40.1,39.9,5.6,57
2024-07-06T19:05:45.0681256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,187.72,10.455,40.1,39.9,5.6,59
2024-07-06T19:05:45.3180361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,187.71,10.455,40.1,39.9,5.6,58
2024-07-06T19:05:45.5679701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,189.41,10.468,39.8,39.9,5.3,57
2024-07-06T19:05:45.8179398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,188.79,10.468,39.8,39.8,5.4,62
2024-07-06T19:05:46.0679016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,190.67,10.468,39.8,39.8,5.1,63
2024-07-06T19:05:46.3177841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,189.48,10.468,39.8,39.8,5.3,64
2024-07-06T19:05:46.5677801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,186.78,10.459,39.6,39.8,5.7,63
2024-07-06T19:05:46.8177553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,185.5,10.459,39.6,39.8,5.9,62
2024-07-06T19:05:47.0676660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,186.85,10.459,39.6,39.8,5.7,64
2024-07-06T19:05:47.3176704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,186.43,10.459,39.6,39.8,5.8,66
2024-07-06T19:05:47.5675723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,186.11,10.417,39.6,39.8,5.8,64
2024-07-06T19:05:47.8176317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,186.7,10.417,39.6,39.7,5.7,64
2024-07-06T19:05:48.0674648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,187.91,10.417,39.6,39.7,5.5,64
2024-07-06T19:05:48.3174207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,187.31,10.417,39.6,39.7,5.6,64
2024-07-06T19:05:48.5673584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,187.57,10.367,39.9,39.7,5.6,66
2024-07-06T19:05:48.8173428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,188.64,10.367,39.9,39.6,5.4,64
2024-07-06T19:05:49.0671792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,188.64,10.367,39.9,39.6,5.4,64
2024-07-06T19:05:49.3172415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,189.25,10.367,39.9,39.6,5.3,64
2024-07-06T19:05:49.5671950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,190.6,10.318,40.2,39.6,5.1,63
2024-07-06T19:05:49.8171494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,190.6,10.318,40.2,39.5,5.1,63
2024-07-06T19:05:50.0670526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,191.23,10.318,40.2,39.5,5,60
2024-07-06T19:05:50.3170675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,191.21,10.318,40.2,39.5,5,62
2024-07-06T19:05:50.5669787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,192.63,10.275,40.4,39.5,4.8,59
2024-07-06T19:05:50.8169065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,192.63,10.275,40.4,39.4,4.8,59
2024-07-06T19:05:51.0668474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,192.63,10.275,40.4,39.4,4.8,59
2024-07-06T19:05:51.3168249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,192.68,10.275,40.4,39.4,4.8,58
2024-07-06T19:05:51.5668339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,191.85,10.239,40.3,39.4,4.9,57
2024-07-06T19:05:51.8167752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,190.51,10.239,40.3,39.3,5.1,57
2024-07-06T19:05:52.0666927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,189.81,10.239,40.3,39.3,5.2,58
2024-07-06T19:05:52.3166772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,189.81,10.239,40.3,39.3,5.2,58
2024-07-06T19:05:52.5666024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,189.81,10.239,40.3,39.3,5.2,58
2024-07-06T19:05:52.8166259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,187.4,10.209,40,39.3,5.5,58
2024-07-06T19:05:53.0665100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,183.36,10.209,40,39.3,6.1,57
2024-07-06T19:05:53.3164475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,181.97,10.209,40,39.3,6.3,56
2024-07-06T19:05:53.5663834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,182.34,10.192,39.7,39.3,6.2,57
2024-07-06T19:05:53.8163517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,179.88,10.192,39.7,39.4,6.6,59
2024-07-06T19:05:54.0663031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,180.52,10.192,39.7,39.4,6.5,59
2024-07-06T19:05:54.3163052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,180.63,10.192,39.7,39.4,6.5,60
2024-07-06T19:05:54.5662321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,180.11,10.2,39.8,39.4,6.6,60
2024-07-06T19:05:54.8162763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,180.77,10.2,39.8,39.6,6.5,60
2024-07-06T19:05:55.0660822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,182.05,10.2,39.8,39.6,6.3,60
2024-07-06T19:05:55.3160519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,182.77,10.2,39.8,39.6,6.2,61
2024-07-06T19:05:55.5659883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,183.88,10.227,40.2,39.6,6.1,61
2024-07-06T19:05:55.8159438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,185.74,10.227,40.2,39.7,5.8,60
2024-07-06T19:05:56.0745978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,187,10.227,40.2,39.7,5.6,57
2024-07-06T19:05:56.3158321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,187.06,10.227,40.2,39.7,5.6,54
2024-07-06T19:05:56.5657764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,188.16,10.227,40.2,39.7,5.5,49
2024-07-06T19:05:56.8157594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,191.62,10.241,40.7,39.8,5.2,45
2024-07-06T19:05:57.0656582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,192.93,10.241,40.7,39.8,4.9,50
2024-07-06T19:05:57.3156150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,192.37,10.241,40.7,39.8,5,49
2024-07-06T19:05:57.5656415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,191.65,10.241,40.7,39.8,5.1,49
2024-07-06T19:05:57.8155584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,192.67,10.234,40.7,39.8,5,47
2024-07-06T19:05:58.0654732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,191.22,10.234,40.7,39.8,5.2,47
2024-07-06T19:05:58.3155180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,191.22,10.234,40.7,39.8,5.2,47
2024-07-06T19:05:58.5653943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,189.6,10.234,40.7,39.8,5.4,48
2024-07-06T19:05:58.8153975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,189.28,10.242,40.4,39.9,5.4,48
2024-07-06T19:05:59.0653788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,189.28,10.242,40.4,39.9,5.4,48
2024-07-06T19:05:59.3152336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,187.81,10.242,40.4,39.9,5.6,48
2024-07-06T19:05:59.5651352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,186.23,10.242,40.4,39.9,5.8,49
2024-07-06T19:05:59.8152206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,184.92,10.293,39.8,40,5.9,51
2024-07-06T19:06:00.0651481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,186.11,10.293,39.8,40,5.8,46
2024-07-06T19:06:00.3150555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,184.4,10.293,39.8,40,6,48
2024-07-06T19:06:00.5650034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,183.5,10.293,39.8,40,6.1,51
2024-07-06T19:06:00.8172570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,184.26,10.359,39.5,40.2,6,49
2024-07-06T19:06:01.0649166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,183.61,10.359,39.5,40.2,6.1,48
2024-07-06T19:06:01.3148935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,183.49,10.359,39.5,40.2,6.1,50
2024-07-06T19:06:01.5647873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,184.69,10.395,39.6,40.2,6,47
2024-07-06T19:06:01.8147919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,184.68,10.395,39.6,40.3,6,47
2024-07-06T19:06:02.0647251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,187,10.395,39.6,40.3,5.7,46
2024-07-06T19:06:02.3146669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,186.92,10.395,39.6,40.3,5.8,42
2024-07-06T19:06:02.5645685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,185.95,10.395,39.9,40.3,6,41
2024-07-06T19:06:02.8145963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,182.62,10.395,39.9,40.3,6.4,42
2024-07-06T19:06:03.0644904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,183.11,10.395,39.9,40.3,6.3,44
2024-07-06T19:06:03.3143847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,180.79,10.395,39.9,40.3,6.6,44
2024-07-06T19:06:03.5644224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,181.63,10.408,39.9,40.3,6.5,44
2024-07-06T19:06:03.8143836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,182.21,10.408,39.9,40.1,6.4,46
2024-07-06T19:06:04.0643330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,181.29,10.408,39.9,40.1,6.5,49
2024-07-06T19:06:04.3141406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,179.83,10.408,39.9,40.1,6.7,50
2024-07-06T19:06:04.5641334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,179.17,10.408,39.9,40.1,6.8,52
2024-07-06T19:06:04.8141185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,180.06,10.449,39.7,39.8,6.7,56
2024-07-06T19:06:05.0641089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,180.06,10.449,39.7,39.8,6.7,56
2024-07-06T19:06:05.3140366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,180.87,10.449,39.7,39.8,6.6,58
2024-07-06T19:06:05.5640209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,181.51,10.449,39.7,39.8,6.5,58
2024-07-06T19:06:05.8139228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,183.05,10.479,39.8,39.7,6.3,59
2024-07-06T19:06:06.0638172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,184.27,10.479,39.8,39.7,6.1,58
2024-07-06T19:06:06.3139362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,184.89,10.479,39.8,39.7,6,57
2024-07-06T19:06:06.5637789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,185.54,10.479,39.8,39.7,5.9,57
2024-07-06T19:06:06.8137802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,188.02,10.456,40.3,39.8,5.6,54
2024-07-06T19:06:07.0637255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,190.2,10.456,40.3,39.8,5.3,52
2024-07-06T19:06:07.3181217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,189.44,10.456,40.3,39.8,5.4,53
2024-07-06T19:06:07.5635615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,192.49,10.456,40.3,39.8,5,50
2024-07-06T19:06:07.8135214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,191.96,10.371,40.8,40.1,5.2,46
2024-07-06T19:06:08.0635829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,190.9,10.371,40.8,40.1,5.4,44
2024-07-06T19:06:08.3134592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,191.12,10.371,40.8,40.1,5.4,43
2024-07-06T19:06:08.5634378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,191.86,10.371,40.8,40.1,5.3,43
2024-07-06T19:06:08.8133523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,190.78,10.294,40.8,40.3,5.4,43
2024-07-06T19:06:09.0632722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,191.1,10.294,40.8,40.3,5.3,45
2024-07-06T19:06:09.3132519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,190.02,10.294,40.8,40.3,5.4,47
2024-07-06T19:06:09.5632380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,188.9,10.273,40.3,40.3,5.4,51
2024-07-06T19:06:09.8131109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,188,10.273,40.3,40.5,5.5,54
2024-07-06T19:06:10.0630963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,187.96,10.273,40.3,40.5,5.5,55
2024-07-06T19:06:10.3130033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,185.25,10.273,40.3,40.5,5.9,55
2024-07-06T19:06:10.5630522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,182.74,10.277,39.7,40.5,6.2,57
2024-07-06T19:06:10.8129647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,183.6,10.277,39.7,40.5,6.1,60
2024-07-06T19:06:11.0628986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,183.78,10.277,39.7,40.5,6.1,62
2024-07-06T19:06:11.3144176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,181.83,10.277,39.7,40.5,6.4,61
2024-07-06T19:06:11.5628081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,180.09,10.245,39.8,40.5,6.6,57
2024-07-06T19:06:11.8127818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,180.08,10.245,39.8,40.4,6.6,57
2024-07-06T19:06:12.0654100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,180.74,10.245,39.8,40.4,6.5,57
2024-07-06T19:06:12.3154013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,181.39,10.245,39.8,40.4,6.4,57
2024-07-06T19:06:12.5653431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,181.93,10.245,39.8,40.4,6.3,55
2024-07-06T19:06:12.8153112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,182.18,10.183,40.4,40.2,6.3,52
2024-07-06T19:06:13.0652142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,183.64,10.183,40.4,40.2,6.1,51
2024-07-06T19:06:13.3152570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,184.33,10.183,40.4,40.2,6,52
2024-07-06T19:06:13.5703426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,185.14,10.183,40.4,40.2,5.9,50
2024-07-06T19:06:13.8202012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,186.62,10.149,41.2,39.9,5.8,50
2024-07-06T19:06:14.0607506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,187.58,10.149,41.2,39.9,5.7,48
2024-07-06T19:06:14.3232826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,184.77,10.149,41.2,39.9,6.1,46
2024-07-06T19:06:14.5732044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,185.7,10.149,41.2,39.9,6,45
2024-07-06T19:06:14.8076032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,185.53,10.173,41.5,39.9,6.1,44
2024-07-06T19:06:15.0606926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,186.94,10.173,41.5,39.9,5.9,45
2024-07-06T19:06:15.3105952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,188.33,10.173,41.5,39.9,5.7,46
2024-07-06T19:06:15.5604783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,185.87,10.173,41.5,39.9,6,47
2024-07-06T19:06:15.8105079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,187.47,10.23,41.3,39.6,5.8,47
2024-07-06T19:06:16.0604863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,188.08,10.23,41.3,39.6,5.7,48
2024-07-06T19:06:16.3103771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,185.71,10.23,41.3,39.6,6,49
2024-07-06T19:06:16.5638317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,186.57,10.23,41.3,39.6,5.9,48
2024-07-06T19:06:16.8137108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,186.88,10.286,40.8,39.6,5.8,49
2024-07-06T19:06:17.0636077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,187.13,10.286,40.8,39.6,5.8,47
2024-07-06T19:06:17.3135533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,187.74,10.286,40.8,39.6,5.7,48
2024-07-06T19:06:17.5635531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,187.53,10.318,40.5,39.6,5.7,48
2024-07-06T19:06:17.8134617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,186.44,10.318,40.5,39.8,5.9,45
2024-07-06T19:06:18.0633963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,186.44,10.318,40.5,39.8,5.9,45
2024-07-06T19:06:18.3133566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,188.71,10.318,40.5,39.8,5.6,45
2024-07-06T19:06:18.5633545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,190.22,10.325,40.5,39.8,5.4,45
2024-07-06T19:06:18.8132965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,190.88,10.325,40.5,40.2,5.3,45
2024-07-06T19:06:19.0631943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,190.88,10.325,40.5,40.2,5.3,45
2024-07-06T19:06:19.3131481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,191.3,10.325,40.5,40.2,5.3,43
2024-07-06T19:06:19.5631433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,190.22,10.343,40.5,40.2,5.4,45
2024-07-06T19:06:19.8131149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,188.51,10.343,40.5,40.6,5.6,46
2024-07-06T19:06:20.0630670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,188.67,10.343,40.5,40.6,5.6,45
2024-07-06T19:06:20.3130078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,188.51,10.343,40.5,40.6,5.6,46
2024-07-06T19:06:20.5629151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,188.24,10.343,40.5,40.6,5.6,48
2024-07-06T19:06:20.8128936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,186.96,10.387,40.3,40.8,5.8,46
2024-07-06T19:06:21.0628034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,186.55,10.387,40.3,40.8,5.8,50
2024-07-06T19:06:21.3127667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,184.42,10.387,40.3,40.8,6.1,50
2024-07-06T19:06:21.5627999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,183.71,10.387,40.3,40.8,6.2,50
2024-07-06T19:06:21.8126602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,182.9,10.421,40.1,40.7,6.3,52
2024-07-06T19:06:22.0626053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,182.29,10.421,40.1,40.7,6.4,55
2024-07-06T19:06:22.3125171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,182.92,10.421,40.1,40.7,6.3,54
2024-07-06T19:06:22.5625070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,182.25,10.421,40.1,40.7,6.4,54
2024-07-06T19:06:22.8125139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,183.69,10.416,40.2,40.3,6.2,55
2024-07-06T19:06:23.0624316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,184.36,10.416,40.2,40.3,6.1,55
2024-07-06T19:06:23.3122640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,185.7,10.416,40.2,40.3,5.9,56
2024-07-06T19:06:23.5623183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,185.93,10.397,40.5,40.3,5.9,55
2024-07-06T19:06:23.8123106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,186.63,10.397,40.5,40.1,5.8,54
2024-07-06T19:06:24.0622090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,187.36,10.397,40.5,40.1,5.7,53
2024-07-06T19:06:24.3122163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,188.73,10.397,40.5,40.1,5.5,53
2024-07-06T19:06:24.5621477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,190.52,10.397,40.5,40.1,5.3,49
2024-07-06T19:06:24.8120313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,192.36,10.382,40.9,39.9,5.1,49
2024-07-06T19:06:25.0620589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,193.4,10.382,40.9,39.9,5,47
2024-07-06T19:06:25.3120005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,193.22,10.382,40.9,39.9,5,48
2024-07-06T19:06:25.5619368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,194.29,10.382,40.9,39.9,4.9,46
2024-07-06T19:06:25.8118210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,194.98,10.372,40.9,39.8,4.8,46
2024-07-06T19:06:26.0619135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,194.98,10.372,40.9,39.8,4.8,46
2024-07-06T19:06:26.3118070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,193.78,10.372,40.9,39.8,5,45
2024-07-06T19:06:26.5617604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,192.86,10.372,40.9,39.8,5.1,46
2024-07-06T19:06:26.8116890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,190.72,10.37,40.6,39.8,5.3,48
2024-07-06T19:06:27.0616171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,190.45,10.37,40.6,39.8,5.3,50
2024-07-06T19:06:27.3116114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,190.45,10.37,40.6,39.8,5.3,50
2024-07-06T19:06:27.5615650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,189.45,10.37,40.6,39.8,5.4,53
2024-07-06T19:06:27.8114815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,186.06,10.361,40.1,39.8,5.8,56
2024-07-06T19:06:28.0614075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,185.39,10.361,40.1,39.8,5.9,56
2024-07-06T19:06:28.3113842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,184.05,10.361,40.1,39.8,6.1,56
2024-07-06T19:06:28.5612909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,184.08,10.361,40.1,39.8,6.1,57
2024-07-06T19:06:28.8112706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,184.45,10.342,39.8,39.6,6,59
2024-07-06T19:06:29.0612235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,183.86,10.342,39.8,39.6,6.1,60
2024-07-06T19:06:29.3111848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,183.8,10.342,39.8,39.6,6.1,59
2024-07-06T19:06:29.5611138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,183.95,10.314,40,39.6,6.1,60
2024-07-06T19:06:29.8110691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,183.82,10.314,40,39.4,6.1,58
2024-07-06T19:06:30.0641123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,185.78,10.314,40,39.4,5.8,57
2024-07-06T19:06:30.3140985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,185.78,10.314,40,39.4,5.8,57
2024-07-06T19:06:30.5640044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,187.16,10.314,40,39.4,5.6,55
2024-07-06T19:06:30.8140173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,189.15,10.28,40.6,39.5,5.4,53
2024-07-06T19:06:31.0639306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,189.23,10.28,40.6,39.5,5.4,52
2024-07-06T19:06:31.3138934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,191.58,10.28,40.6,39.5,5.1,50
2024-07-06T19:06:31.5729726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,192.23,10.28,40.6,39.5,5.1,46
2024-07-06T19:06:31.8138093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,192.85,10.234,41.1,39.6,5.1,45
2024-07-06T19:06:32.0636802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,193.08,10.234,41.1,39.6,5.1,44
2024-07-06T19:06:32.3136746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,194.31,10.234,41.1,39.6,5,42
2024-07-06T19:06:32.5635849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,192.57,10.234,41.1,39.6,5.2,43
2024-07-06T19:06:32.8135225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,192.7,10.19,41,40,5.2,41
2024-07-06T19:06:33.0636152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,193.94,10.19,41,40,5.2,37
2024-07-06T19:06:33.3134995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,191.61,10.19,41,40,5.5,37
2024-07-06T19:06:33.5634630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,189.5,10.185,40.5,40,5.6,39
2024-07-06T19:06:33.8133789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,190.23,10.185,40.5,40.2,5.5,39
2024-07-06T19:06:34.0633251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,190.23,10.185,40.5,40.2,5.5,39
2024-07-06T19:06:34.3133816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,187.9,10.185,40.5,40.2,5.7,42
2024-07-06T19:06:34.5633708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,184.78,10.226,40,40.2,6,44
2024-07-06T19:06:34.8132821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,184.95,10.226,40,40.1,6,43
2024-07-06T19:06:35.0631646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,182.23,10.226,40,40.1,6.3,46
2024-07-06T19:06:35.3131514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,182.99,10.226,40,40.1,6.2,46
2024-07-06T19:06:35.5631712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,182.91,10.276,39.8,40.1,6.2,47
2024-07-06T19:06:35.8129954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,182.92,10.276,39.8,40,6.2,47
2024-07-06T19:06:36.0630075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,180.56,10.276,39.8,40,6.5,50
2024-07-06T19:06:36.3129793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,181.32,10.276,39.8,40,6.4,49
2024-07-06T19:06:36.5629142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,180.56,10.276,39.8,40,6.5,51
2024-07-06T19:06:36.8128472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,179.44,10.303,40,39.8,6.7,50
2024-07-06T19:06:37.0627824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,182.35,10.303,40,39.8,6.3,50
2024-07-06T19:06:37.3127736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,181.6,10.303,40,39.8,6.4,51
2024-07-06T19:06:37.5675766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,180.89,10.303,40,39.8,6.5,52
2024-07-06T19:06:37.8174803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,182.84,10.319,40.4,39.6,6.3,50
2024-07-06T19:06:38.0674095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,184.69,10.319,40.4,39.6,6.1,46
2024-07-06T19:06:38.3173854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,184.98,10.319,40.4,39.6,6.1,44
2024-07-06T19:06:38.5674773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,187.5,10.319,40.4,39.6,5.8,43
2024-07-06T19:06:38.8173064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,190.82,10.336,40.8,39.7,5.5,41
2024-07-06T19:06:39.0672731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,191.86,10.336,40.8,39.7,5.4,40
2024-07-06T19:06:39.3172092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,193.36,10.336,40.8,39.7,5.2,40
2024-07-06T19:06:39.5671474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,194.33,10.336,40.8,39.7,5.2,37
2024-07-06T19:06:39.8171139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,194.85,10.361,40.9,39.9,5.2,36
2024-07-06T19:06:40.0670492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,195.58,10.361,40.9,39.9,5.1,36
2024-07-06T19:06:40.3170146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,194.15,10.361,40.9,39.9,5.2,38
2024-07-06T19:06:40.5710650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,193.4,10.361,40.9,39.9,5.3,38
2024-07-06T19:06:40.8053264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,191.87,10.396,40.6,40.4,5.3,42
2024-07-06T19:06:41.0553877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,191.64,10.396,40.6,40.4,5.3,43
2024-07-06T19:06:41.3053110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,192.37,10.396,40.6,40.4,5.2,43
2024-07-06T19:06:41.5552728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,190.66,10.436,40,40.4,5.3,45
2024-07-06T19:06:41.8051838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,189.56,10.436,40,40.8,5.4,47
2024-07-06T19:06:42.0550876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,189.12,10.436,40,40.8,5.4,51
2024-07-06T19:06:42.3050203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,188.26,10.436,40,40.8,5.5,54
2024-07-06T19:06:42.5550832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,185.88,10.447,39.6,40.8,5.8,54
2024-07-06T19:06:42.8050149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,184.58,10.447,39.6,41,6,56
2024-07-06T19:06:43.0548986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,183.34,10.447,39.6,41,6.2,57
2024-07-06T19:06:43.3048970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,182.06,10.447,39.6,41,6.4,57
2024-07-06T19:06:43.5548266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,180.62,10.404,39.6,41,6.6,57
2024-07-06T19:06:43.8048196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,180.09,10.404,39.6,41,6.7,58
2024-07-06T19:06:44.0570610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,179.24,10.404,39.6,41,6.8,56
2024-07-06T19:06:44.3070310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,179.98,10.404,39.6,41,6.7,57
2024-07-06T19:06:44.5570584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,179.98,10.404,39.6,41,6.7,57
2024-07-06T19:06:44.8068828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,179.44,10.332,40.2,40.7,6.8,56
2024-07-06T19:06:45.0568492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,180.68,10.332,40.2,40.7,6.6,55
2024-07-06T19:06:45.3223484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,183.34,10.332,40.2,40.7,6.2,54
2024-07-06T19:06:45.5566953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,184.03,10.332,40.2,40.7,6.1,52
2024-07-06T19:06:45.8067356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,187.54,10.293,41,40.2,5.7,52
2024-07-06T19:06:46.0566363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,189.86,10.293,41,40.2,5.4,50
2024-07-06T19:06:46.3066201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,191.56,10.293,41,40.2,5.2,48
2024-07-06T19:06:46.5565771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,192.99,10.293,41,40.2,5,48
2024-07-06T19:06:46.8065208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,195.98,10.305,41.5,39.8,4.7,47
2024-07-06T19:06:47.0564553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,196.3,10.305,41.5,39.8,4.6,49
2024-07-06T19:06:47.3063954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,196.89,10.305,41.5,39.8,4.6,46
2024-07-06T19:06:47.5563255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,196.89,10.305,41.5,39.8,4.6,46
2024-07-06T19:06:47.8062767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,196.28,10.318,41.5,39.6,4.8,43
2024-07-06T19:06:48.0562842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,196.03,10.318,41.5,39.6,4.8,44
2024-07-06T19:06:48.3098673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,193.43,10.318,41.5,39.6,5.1,46
2024-07-06T19:06:48.5598573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,191.97,10.318,41.5,39.6,5.3,46
2024-07-06T19:06:48.8097623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,190.22,10.295,40.9,39.8,5.4,47
2024-07-06T19:06:49.0597176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,188.75,10.295,40.9,39.8,5.6,47
2024-07-06T19:06:49.3096779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,187.74,10.295,40.9,39.8,5.7,49
2024-07-06T19:06:49.5595956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,187.03,10.257,40.3,39.8,5.7,48
2024-07-06T19:06:49.8095958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,185.26,10.257,40.3,39.8,5.9,52
2024-07-06T19:06:50.0595992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,185.2,10.257,40.3,39.8,5.9,54
2024-07-06T19:06:50.3095050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,183.11,10.257,40.3,39.8,6.2,53
2024-07-06T19:06:50.5593665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,182.06,10.246,40,39.8,6.3,53
2024-07-06T19:06:50.8094193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,182.16,10.246,40,40.1,6.3,56
2024-07-06T19:06:51.0593063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,181.44,10.246,40,40.1,6.4,55
2024-07-06T19:06:51.3092187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,180.08,10.246,40,40.1,6.6,55
2024-07-06T19:06:51.5592538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,182.48,10.263,40.2,40.1,6.3,57
2024-07-06T19:06:51.8091945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,182.4,10.263,40.2,40.6,6.3,55
2024-07-06T19:06:52.0590840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,183.74,10.263,40.2,40.6,6.1,54
2024-07-06T19:06:52.3090693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,183.76,10.263,40.2,40.6,6.1,51
2024-07-06T19:06:52.5590302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,183.8,10.263,40.2,40.6,6.1,50
2024-07-06T19:06:52.8088801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,184.56,10.274,40.9,40.9,6.1,50
2024-07-06T19:06:53.0589177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,185.35,10.274,40.9,40.9,6,49
2024-07-06T19:06:53.3088993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,186.81,10.274,40.9,40.9,5.8,49
2024-07-06T19:06:53.5622357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,187.79,10.269,41.6,40.9,5.8,47
2024-07-06T19:06:53.8154537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,187.92,10.269,41.6,41,5.8,46
2024-07-06T19:06:54.0653549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,188.07,10.269,41.6,41,5.8,45
2024-07-06T19:06:54.3153507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,184.99,10.269,41.6,41,6.2,45
2024-07-06T19:06:54.5653001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,184.78,10.255,41.9,41,6.4,39
2024-07-06T19:06:54.8152633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,186.23,10.255,41.9,40.9,6.2,40
2024-07-06T19:06:55.0652066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,184.35,10.255,41.9,40.9,6.4,41
2024-07-06T19:06:55.3151413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,184.8,10.255,41.9,40.9,6.3,43
2024-07-06T19:06:55.5650691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,184.33,10.256,41.5,40.9,6.3,43
2024-07-06T19:06:55.8150860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,182.77,10.256,41.5,40.6,6.5,43
2024-07-06T19:06:56.0649797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,180.44,10.256,41.5,40.6,6.8,42
2024-07-06T19:06:56.3149065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,179.74,10.256,41.5,40.6,6.9,41
2024-07-06T19:06:56.5648950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,179.36,10.292,41.1,40.6,6.9,42
2024-07-06T19:06:56.8148310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,179.29,10.292,41.1,40.2,6.9,43
2024-07-06T19:06:57.0647733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,176.73,10.292,41.1,40.2,7.2,45
2024-07-06T19:06:57.3147081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,176.73,10.292,41.1,40.2,7.2,45
2024-07-06T19:06:57.5647983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,174.37,10.346,40.8,40.2,7.5,46
2024-07-06T19:06:57.8146335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,175.2,10.346,40.8,39.9,7.4,48
2024-07-06T19:06:58.0646304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,175.93,10.346,40.8,39.9,7.3,47
2024-07-06T19:06:58.3181958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,175.93,10.346,40.8,39.9,7.3,47
2024-07-06T19:06:58.5681602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,176.86,10.393,40.7,39.9,7.2,46
2024-07-06T19:06:58.8024980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,176.86,10.393,40.7,39.7,7.2,46
2024-07-06T19:06:59.0524383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,175.35,10.393,40.7,39.7,7.4,48
2024-07-06T19:06:59.3180087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,179.1,10.393,40.7,39.7,6.9,49
2024-07-06T19:06:59.5679153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,177.01,10.421,40.7,39.7,7.2,46
2024-07-06T19:06:59.8178913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,178.5,10.421,40.7,39.9,7,49
2024-07-06T19:07:00.0678955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,178.52,10.421,40.7,39.9,7,50
2024-07-06T19:07:00.3177920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,179.97,10.421,40.7,39.9,6.8,50
2024-07-06T19:07:00.5677683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,180.69,10.421,40.7,39.9,6.7,50
2024-07-06T19:07:00.8177228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,176.37,10.424,40.7,40.1,7.3,50
2024-07-06T19:07:01.0676497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,179.26,10.424,40.7,40.1,6.9,50
2024-07-06T19:07:01.3176344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,179.28,10.424,40.7,40.1,6.9,51
2024-07-06T19:07:01.5676087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,179.28,10.416,40.7,40.1,6.9,52
2024-07-06T19:07:01.8175744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,178.73,10.416,40.7,40.4,7,54
2024-07-06T19:07:02.0675143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,180.69,10.416,40.7,40.4,6.7,52
2024-07-06T19:07:02.3174151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,179.29,10.416,40.7,40.4,6.9,52
2024-07-06T19:07:02.5673844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,176.86,10.393,40.6,40.4,7.2,50
2024-07-06T19:07:02.8173414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,175.62,10.393,40.6,40.5,7.4,52
2024-07-06T19:07:03.0515831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,175.19,10.393,40.6,40.5,7.5,54
2024-07-06T19:07:03.3172038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,175.86,10.393,40.6,40.5,7.4,54
2024-07-06T19:07:03.5671597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,174.97,10.365,40.5,40.5,7.5,54
2024-07-06T19:07:03.8171770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,175.76,10.365,40.5,40.4,7.4,55
2024-07-06T19:07:04.0670641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,176.42,10.365,40.5,40.4,7.3,55
2024-07-06T19:07:04.3170519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,176.29,10.365,40.5,40.4,7.3,54
2024-07-06T19:07:04.5669559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,177.67,10.348,40.5,40.4,7.1,55
2024-07-06T19:07:04.8168979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,177.21,10.348,40.5,40,7.2,57
2024-07-06T19:07:05.0512130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,178.63,10.348,40.5,40,7,58
2024-07-06T19:07:05.3168057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,178.14,10.348,40.5,40,7.1,59
2024-07-06T19:07:05.5512463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,179.05,10.345,40.5,40,7,61
2024-07-06T19:07:05.8011086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,178.99,10.345,40.5,39.6,7,61
2024-07-06T19:07:06.0668269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,178.37,10.345,40.5,39.6,7.1,61
2024-07-06T19:07:06.3166799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,177.94,10.345,40.5,39.6,7.2,62
2024-07-06T19:07:06.5666162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,177.87,10.328,40.5,39.6,7.2,62
2024-07-06T19:07:06.8165917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,177.8,10.328,40.5,39.2,7.2,62
2024-07-06T19:07:07.0665594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,177.62,10.328,40.5,39.2,7.2,61
2024-07-06T19:07:07.3164599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,177.01,10.328,40.5,39.2,7.3,61
2024-07-06T19:07:07.5664198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,176.88,10.301,40.7,39.2,7.3,60
2024-07-06T19:07:07.8164017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,177.32,10.301,40.7,39,7.2,59
2024-07-06T19:07:08.0663482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,177.47,10.301,40.7,39,7.2,60
2024-07-06T19:07:08.3163131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,178.74,10.301,40.7,39,7,60
2024-07-06T19:07:08.5506440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,178.98,10.297,41,39,7,60
2024-07-06T19:07:08.8161865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,179.49,10.297,41,39,6.9,59
2024-07-06T19:07:09.0661418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,180.7,10.297,41,39,6.7,58
2024-07-06T19:07:09.3160602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,181.97,10.297,41,39,6.5,57
2024-07-06T19:07:09.5660007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,183.33,10.297,41,39,6.3,57
2024-07-06T19:07:09.8160279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,186.33,10.32,41.2,39,5.9,57
2024-07-06T19:07:10.0658917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,187.75,10.32,41.2,39,5.7,55
2024-07-06T19:07:10.3158956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,188.51,10.32,41.2,39,5.6,54
2024-07-06T19:07:10.5657830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,189.35,10.342,41.1,39,5.5,52
2024-07-06T19:07:10.8001333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,190.29,10.342,41.1,39.1,5.4,50
2024-07-06T19:07:11.0658022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,191,10.342,41.1,39.1,5.3,50
2024-07-06T19:07:11.3156785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,191.94,10.342,41.1,39.1,5.1,54
2024-07-06T19:07:11.5656517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,190.56,10.342,41.1,39.1,5.3,54
2024-07-06T19:07:11.8155575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,188.02,10.332,40.6,39.5,5.6,52
2024-07-06T19:07:12.0655498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,188.58,10.332,40.6,39.5,5.5,54
2024-07-06T19:07:12.3155020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,186.55,10.332,40.6,39.5,5.8,53
2024-07-06T19:07:12.5654817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,186.35,10.307,39.9,39.5,5.7,55
2024-07-06T19:07:12.8153837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,184.3,10.307,39.9,40,6,55
2024-07-06T19:07:13.0652614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,183.68,10.307,39.9,40,6.1,57
2024-07-06T19:07:13.3153061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,182.37,10.307,39.9,40,6.3,57
2024-07-06T19:07:13.5652684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,179.26,10.293,39.3,40,6.7,58
2024-07-06T19:07:13.8151473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,178.32,10.293,39.3,40.3,6.9,60
2024-07-06T19:07:14.0651697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,177.88,10.293,39.3,40.3,7,61
2024-07-06T19:07:14.3150545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,177.29,10.293,39.3,40.3,7.1,61
2024-07-06T19:07:14.5650820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,176.12,10.314,39.2,40.3,7.3,61
2024-07-06T19:07:14.8149838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,176.32,10.314,39.2,40.3,7.3,62
2024-07-06T19:07:15.0649199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,175.97,10.314,39.2,40.3,7.4,63
2024-07-06T19:07:15.3148728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,175.53,10.314,39.2,40.3,7.4,61
2024-07-06T19:07:15.5648645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,177.13,10.345,39.8,40.3,7.3,63
2024-07-06T19:07:15.8148106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,176.67,10.345,39.8,40,7.3,61
2024-07-06T19:07:16.0647367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,178.91,10.345,39.8,40,6.9,60
2024-07-06T19:07:16.3147363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,177.76,10.345,39.8,40,7,56
2024-07-06T19:07:16.5646284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,180.32,10.345,39.8,40,6.6,55
2024-07-06T19:07:16.8145880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,181.88,10.356,40.7,39.8,6.5,55
2024-07-06T19:07:17.0644674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,182.53,10.356,40.7,39.8,6.4,52
2024-07-06T19:07:17.3144864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,183.24,10.356,40.7,39.8,6.3,52
2024-07-06T19:07:17.5643662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,184.34,10.362,41.3,39.8,6.3,46
2024-07-06T19:07:17.8143459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,193.33,10.362,41.3,39.7,5,50
2024-07-06T19:07:18.0643353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,190.19,10.362,41.3,39.7,5.4,53
2024-07-06T19:07:18.3143742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,189.8,10.362,41.3,39.7,5.5,50
2024-07-06T19:07:18.5642437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,188.79,10.37,41.3,39.7,5.7,47
2024-07-06T19:07:18.8142600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,190.54,10.37,41.3,39.7,5.4,50
2024-07-06T19:07:19.0641271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,190.26,10.37,41.3,39.7,5.5,47
2024-07-06T19:07:19.3141006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,190.44,10.37,41.3,39.7,5.5,46
2024-07-06T19:07:19.5640387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,188.9,10.387,40.7,39.7,5.6,47
2024-07-06T19:07:19.8140013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,189.45,10.387,40.7,39.9,5.5,48
2024-07-06T19:07:20.0639898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,187.88,10.387,40.7,39.9,5.7,49
2024-07-06T19:07:20.3139171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,188.6,10.387,40.7,39.9,5.6,49
2024-07-06T19:07:20.5638466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,188.3,10.387,40.7,39.9,5.6,52
2024-07-06T19:07:20.8137924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,185.27,10.406,39.8,40.2,5.9,56
2024-07-06T19:07:21.0637506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,182.63,10.406,39.8,40.2,6.3,56
2024-07-06T19:07:21.3137074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,181.46,10.406,39.8,40.2,6.5,58
2024-07-06T19:07:21.5636998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,181.03,10.406,39.8,40.2,6.6,60
2024-07-06T19:07:21.8136143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,179.57,10.421,39.1,40.3,6.8,62
2024-07-06T19:07:22.0634082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,178.21,10.421,39.1,40.3,7.1,64
2024-07-06T19:07:22.3134709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,178.31,10.421,39.1,40.3,7.2,67
2024-07-06T19:07:22.5634687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,178.02,10.421,39.1,40.3,7.4,70
2024-07-06T19:07:22.8134099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,177.67,10.413,39,40.2,7.5,71
2024-07-06T19:07:23.0633318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,177.19,10.413,39,40.2,7.6,71
2024-07-06T19:07:23.3132488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,177.77,10.413,39,40.2,7.6,73
2024-07-06T19:07:23.5632712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,179.18,10.413,39,40.2,7.3,73
2024-07-06T19:07:23.8131949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,179.48,10.392,39.5,40.2,7.3,73
2024-07-06T19:07:24.0631631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,179.7,10.392,39.5,40.2,7.2,72
2024-07-06T19:07:24.3131322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,181.67,10.392,39.5,40.2,6.9,74
2024-07-06T19:07:24.5630620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,182.12,10.352,40.5,40.2,6.8,71
2024-07-06T19:07:24.8129995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,183.49,10.352,40.5,40,6.5,70
2024-07-06T19:07:25.0629506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,184.75,10.352,40.5,40,6.3,71
2024-07-06T19:07:25.3128844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,186.54,10.352,40.5,40,5.9,68
2024-07-06T19:07:25.5628530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,189.51,10.314,41.5,40,5.5,66
2024-07-06T19:07:25.8127874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,191.29,10.314,41.5,39.8,5.2,65
2024-07-06T19:07:26.0627566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,192.5,10.314,41.5,39.8,5,62
2024-07-06T19:07:26.3127106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,193.81,10.314,41.5,39.8,4.8,61
2024-07-06T19:07:26.5626083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,194.08,10.314,41.5,39.8,4.8,56
2024-07-06T19:07:26.8126109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,194.83,10.282,42,39.8,4.8,53
2024-07-06T19:07:27.0626806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,195.8,10.282,42,39.8,4.7,51
2024-07-06T19:07:27.3125869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,196.34,10.282,42,39.8,4.6,52
2024-07-06T19:07:27.5624173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,196.65,10.282,42,39.8,4.6,50
2024-07-06T19:07:27.8124309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,195.46,10.272,41.6,39.8,4.7,50
2024-07-06T19:07:28.0623972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,194.61,10.272,41.6,39.8,4.8,51
2024-07-06T19:07:28.3123584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,193.66,10.272,41.6,39.8,4.9,53
2024-07-06T19:07:28.5622405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,191.81,10.293,40.7,39.8,5,56
2024-07-06T19:07:28.8121645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,189.78,10.293,40.7,40.1,5.3,56
2024-07-06T19:07:29.0621571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,189.06,10.293,40.7,40.1,5.4,58
2024-07-06T19:07:29.3121189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,187.1,10.293,40.7,40.1,5.7,59
2024-07-06T19:07:29.5620471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,185.27,10.33,39.9,40.1,5.9,61
2024-07-06T19:07:29.8119740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,183.53,10.33,39.9,40.4,6.2,62
2024-07-06T19:07:30.0618899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,183.04,10.33,39.9,40.4,6.3,63
2024-07-06T19:07:30.3117557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,181.56,10.33,39.9,40.4,6.6,65
2024-07-06T19:07:30.5618840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,182.29,10.33,39.9,40.4,6.5,66
2024-07-06T19:07:30.8118136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,180.69,10.359,39.6,40.6,6.8,67
2024-07-06T19:07:31.0617563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,180.15,10.359,39.6,40.6,6.9,67
2024-07-06T19:07:31.3117157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,180.69,10.359,39.6,40.6,6.8,67
2024-07-06T19:07:31.5616428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,181.12,10.366,40.1,40.6,6.8,67
2024-07-06T19:07:31.8116401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,181.49,10.366,40.1,40.6,6.7,66
2024-07-06T19:07:32.0614181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,183.04,10.366,40.1,40.6,6.4,65
2024-07-06T19:07:32.3114590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,183.37,10.366,40.1,40.6,6.3,63
2024-07-06T19:07:32.5613773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,186.19,10.366,40.1,40.6,5.8,60
2024-07-06T19:07:32.8114461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,189,10.35,41.1,40.6,5.5,58
2024-07-06T19:07:33.0517585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,189.7,10.35,41.1,40.6,5.4,56
2024-07-06T19:07:33.3016744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,191.09,10.35,41.1,40.6,5.2,55
2024-07-06T19:07:33.5516532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,192.7,10.35,41.1,40.6,5,52
2024-07-06T19:07:33.8015767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,196.4,10.336,41.9,40.6,4.7,47
2024-07-06T19:07:34.0515474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,199.34,10.336,41.9,40.6,4.3,46
2024-07-06T19:07:34.3015000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,199.55,10.336,41.9,40.6,4.3,45
2024-07-06T19:07:34.5514011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,198.94,10.336,41.9,40.6,4.3,48
2024-07-06T19:07:34.8013639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,198.26,10.332,41.9,40.6,4.4,48
2024-07-06T19:07:35.0513439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,199.6,10.332,41.9,40.6,4.2,48
2024-07-06T19:07:35.3013068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,198.19,10.332,41.9,40.6,4.5,45
2024-07-06T19:07:35.5512198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,197.5,10.332,41.9,40.6,4.6,45
2024-07-06T19:07:35.8011895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,196.35,10.341,41.1,40.6,4.6,46
2024-07-06T19:07:36.0510701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,193.37,10.341,41.1,40.6,5,47
2024-07-06T19:07:36.3089814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,190.1,10.341,41.1,40.6,5.4,50
2024-07-06T19:07:36.5541387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,188.39,10.341,41.1,40.6,5.6,54
2024-07-06T19:07:36.8011758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,186.19,10.366,40.2,40.6,5.8,54
2024-07-06T19:07:37.0487099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,184.19,10.366,40.2,40.6,6.1,56
2024-07-06T19:07:37.2986420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,182.87,10.366,40.2,40.6,6.3,56
2024-07-06T19:07:37.5486504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,182.92,10.366,40.2,40.6,6.3,57
2024-07-06T19:07:37.7985666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,180.66,10.382,39.7,40.4,6.6,58
2024-07-06T19:07:38.0485507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,180.39,10.382,39.7,40.4,6.7,61
2024-07-06T19:07:38.2984734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,179.65,10.382,39.7,40.4,6.8,60
2024-07-06T19:07:38.5640426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,180.09,10.371,40.1,40.4,6.8,61
2024-07-06T19:07:38.8161551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,180.82,10.371,40.1,40.3,6.7,62
2024-07-06T19:07:39.0640179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,180.23,10.371,40.1,40.3,6.7,57
2024-07-06T19:07:39.2983710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,181.17,10.371,40.1,40.3,6.6,60
2024-07-06T19:07:39.5483007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,180.32,10.371,40.1,40.3,6.7,58
2024-07-06T19:07:39.8139024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,183.67,10.357,41,40.2,6.3,58
2024-07-06T19:07:40.0638636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,185.6,10.357,41,40.2,6,55
2024-07-06T19:07:40.3137755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,187.68,10.357,41,40.2,5.7,54
2024-07-06T19:07:40.5637044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,190.46,10.35,41.7,40.2,5.4,54
2024-07-06T19:07:40.8138101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,191.33,10.35,41.7,40.2,5.3,52
2024-07-06T19:07:41.0480363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,193.68,10.35,41.7,40.2,5,50
2024-07-06T19:07:41.2979399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,194.38,10.35,41.7,40.2,5,46
2024-07-06T19:07:41.5635241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,196.94,10.35,41.7,40.2,4.7,44
2024-07-06T19:07:41.8134782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,197.42,10.345,41.9,40.2,4.7,43
2024-07-06T19:07:42.0633574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,196.45,10.345,41.9,40.2,5,39
2024-07-06T19:07:42.2977964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,198.27,10.345,41.9,40.2,4.7,40
2024-07-06T19:07:42.5633403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,195.84,10.345,41.9,40.2,5,41
2024-07-06T19:07:42.8132697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,194.5,10.335,41.5,40.3,5,44
2024-07-06T19:07:43.0476513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,192.63,10.335,41.5,40.3,5.2,46
2024-07-06T19:07:43.3131784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,189.38,10.335,41.5,40.3,5.6,48
2024-07-06T19:07:43.5631188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,187.6,10.335,41.5,40.3,5.8,51
2024-07-06T19:07:43.7974747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,185.28,10.352,40.7,40.4,6,55
2024-07-06T19:07:44.0474329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,184.68,10.352,40.7,40.4,6.1,58
2024-07-06T19:07:44.3129828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,185.49,10.352,40.7,40.4,6,61
2024-07-06T19:07:44.5473254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,184.8,10.352,40.7,40.4,6.1,60
2024-07-06T19:07:44.8128918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,184.81,10.386,40.4,40.6,6.1,62
2024-07-06T19:07:45.0628419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,184.42,10.386,40.4,40.6,6.2,64
2024-07-06T19:07:45.3127749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,183.7,10.386,40.4,40.6,6.3,63
2024-07-06T19:07:45.5627319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,183.4,10.386,40.4,40.6,6.3,60
2024-07-06T19:07:45.8126805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,187.07,10.394,40.8,40.8,5.8,62
2024-07-06T19:07:46.0626367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,187.6,10.394,40.8,40.8,5.7,60
2024-07-06T19:07:46.3125710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,187.54,10.394,40.8,40.8,5.7,57
2024-07-06T19:07:46.5468882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,188.21,10.394,40.8,40.8,5.6,56
2024-07-06T19:07:46.8124805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,190.36,10.365,41.6,40.9,5.4,54
2024-07-06T19:07:47.0624260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,191.42,10.365,41.6,40.9,5.3,50
2024-07-06T19:07:47.2967755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,193.28,10.365,41.6,40.9,5.1,47
2024-07-06T19:07:47.5623127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,195.9,10.365,41.6,40.9,4.7,48
2024-07-06T19:07:47.8170631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,200.51,10.339,42.3,40.9,4.1,49
2024-07-06T19:07:48.0513788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,201.54,10.339,42.3,40.9,4.1,44
2024-07-06T19:07:48.3040138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,202.43,10.339,42.3,40.9,4,43
2024-07-06T19:07:48.5539620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,200.72,10.339,42.3,40.9,4.3,42
2024-07-06T19:07:48.8038641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,203.25,10.354,42.4,40.8,3.9,43
2024-07-06T19:07:49.0581574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,202.79,10.354,42.4,40.8,3.9,45
2024-07-06T19:07:49.3079721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,202.79,10.354,42.4,40.8,3.9,45
2024-07-06T19:07:49.5581110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,200.87,10.354,42.4,40.8,4.1,48
2024-07-06T19:07:49.8078256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,201.14,10.39,42,40.6,4.1,45
2024-07-06T19:07:50.0579121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,200.27,10.39,42,40.6,4.2,46
2024-07-06T19:07:50.2963100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,199.4,10.39,42,40.6,4.3,47
2024-07-06T19:07:50.5618662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,197.38,10.39,42,40.6,4.6,47
2024-07-06T19:07:50.8118197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,193.09,10.401,41.1,40.4,5.1,46
2024-07-06T19:07:51.0617975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,191.52,10.401,41.1,40.4,5.2,52
2024-07-06T19:07:51.3117321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,186.57,10.401,41.1,40.4,5.9,54
2024-07-06T19:07:51.5460739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,184.62,10.401,41.1,40.4,6.2,50
2024-07-06T19:07:51.7960846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,182.46,10.384,40.5,40.3,6.4,51
2024-07-06T19:07:52.0615752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,181.75,10.384,40.5,40.3,6.5,52
2024-07-06T19:07:52.3115086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,181.75,10.384,40.5,40.3,6.5,52
2024-07-06T19:07:52.5614233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,180.64,10.384,40.5,40.3,6.7,57
2024-07-06T19:07:52.8113717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,177.97,10.388,40.4,40.2,7.1,57
2024-07-06T19:07:53.0613100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,179.93,10.388,40.4,40.2,6.9,62
2024-07-06T19:07:53.3112828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,180.26,10.388,40.4,40.2,6.9,64
2024-07-06T19:07:53.5611932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,179.11,10.388,40.4,40.2,7.1,64
2024-07-06T19:07:53.8112537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,181.88,10.426,40.9,40,6.8,67
2024-07-06T19:07:54.0610691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,183.42,10.426,40.9,40,6.5,66
2024-07-06T19:07:54.3111697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,184.58,10.426,40.9,40,6.3,66
2024-07-06T19:07:54.5610163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,186.93,10.426,40.9,40,5.9,66
2024-07-06T19:07:54.8110880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,189.53,10.461,41.6,39.9,5.6,67
2024-07-06T19:07:55.0609819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,193.83,10.461,41.6,39.9,4.9,58
2024-07-06T19:07:55.3109620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,194.72,10.461,41.6,39.9,4.8,55
2024-07-06T19:07:55.5608769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,194.09,10.444,42.1,39.9,5,53
2024-07-06T19:07:55.8108339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,192.15,10.444,42.1,39.8,5.3,52
2024-07-06T19:07:56.0607320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,193.31,10.444,42.1,39.8,5.1,54
2024-07-06T19:07:56.3106290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,193.31,10.444,42.1,39.8,5.1,54
2024-07-06T19:07:56.5606980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,192.85,10.444,42.1,39.8,5.2,52
2024-07-06T19:07:56.8106306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,192.32,10.393,41.9,39.9,5.2,53
2024-07-06T19:07:57.0605777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,190.94,10.393,41.9,39.9,5.4,53
2024-07-06T19:07:57.2949607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,190.78,10.393,41.9,39.9,5.4,55
2024-07-06T19:07:57.5604452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,190.78,10.393,41.9,39.9,5.4,55
2024-07-06T19:07:57.8104225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,190.67,10.393,41.9,40,5.4,57
2024-07-06T19:07:58.0447568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,190.2,10.366,41.5,40,5.4,56
2024-07-06T19:07:58.3103059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,191.45,10.366,41.5,40,5.2,58
2024-07-06T19:07:58.5446620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,190.77,10.366,41.5,40,5.3,59
2024-07-06T19:07:58.8102197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,190.79,10.366,41.5,39.9,5.3,58
2024-07-06T19:07:59.0445008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,189.63,10.373,41,39.9,5.4,60
2024-07-06T19:07:59.3101236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,189.63,10.373,41,39.9,5.4,60
2024-07-06T19:07:59.5600093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,189.68,10.373,41,39.9,5.4,63
2024-07-06T19:07:59.8099947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,189.68,10.373,41,39.9,5.4,63
2024-07-06T19:08:00.0444412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,189.5,10.395,40.7,39.9,5.4,64
2024-07-06T19:08:00.3099331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,189.5,10.395,40.7,39.9,5.4,64
2024-07-06T19:08:00.5598469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,189.01,10.395,40.7,39.9,5.5,66
2024-07-06T19:08:00.8098388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,187.53,10.388,40.6,39.6,5.7,64
2024-07-06T19:08:01.0598041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,188.14,10.388,40.6,39.6,5.6,64
2024-07-06T19:08:01.3097341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,186.92,10.388,40.6,39.6,5.8,64
2024-07-06T19:08:01.5595971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,186.92,10.388,40.6,39.6,5.8,64
2024-07-06T19:08:01.7938538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,186.11,10.351,40.7,39.2,5.9,62
2024-07-06T19:08:02.0595655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,185.42,10.351,40.7,39.2,6,61
2024-07-06T19:08:02.3095440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,185.42,10.351,40.7,39.2,6,61
2024-07-06T19:08:02.5597697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,186.69,10.351,40.7,39.2,5.8,61
2024-07-06T19:08:02.7938283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,186.83,10.326,41,38.9,5.8,57
2024-07-06T19:08:03.0438419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,187.51,10.326,41,38.9,5.7,57
2024-07-06T19:08:03.3093480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,188.22,10.326,41,38.9,5.6,56
2024-07-06T19:08:03.5592921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,188.22,10.326,41,38.9,5.6,56
2024-07-06T19:08:03.8092349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,189.3,10.346,41.3,38.7,5.5,56
2024-07-06T19:08:04.0591934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,190.05,10.346,41.3,38.7,5.4,55
2024-07-06T19:08:04.3091117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,190.83,10.346,41.3,38.7,5.3,54
2024-07-06T19:08:04.5590368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,192.21,10.346,41.3,38.7,5.1,54
2024-07-06T19:08:04.8090028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,192.26,10.395,41.2,38.8,5.1,54
2024-07-06T19:08:05.0433789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,192.94,10.395,41.2,38.8,5,54
2024-07-06T19:08:05.3089544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,192.94,10.395,41.2,38.8,5,54
2024-07-06T19:08:05.5588660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,193.62,10.395,41.2,38.8,4.9,54
2024-07-06T19:08:05.8088555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,193.96,10.436,40.9,39,4.8,55
2024-07-06T19:08:06.0587730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,193.96,10.436,40.9,39,4.8,55
2024-07-06T19:08:06.3087283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,194.53,10.436,40.9,39,4.7,56
2024-07-06T19:08:06.5430636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,195.19,10.436,40.9,39,4.6,56
2024-07-06T19:08:06.8086593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,193.99,10.451,40.4,39.5,4.7,56
2024-07-06T19:08:07.0585638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,194.08,10.451,40.4,39.5,4.7,55
2024-07-06T19:08:07.2928744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,193.42,10.451,40.4,39.5,4.8,55
2024-07-06T19:08:07.5428900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,192.17,10.451,40.4,39.5,5,54
2024-07-06T19:08:07.8084325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,191.57,10.442,39.9,39.9,5,54
2024-07-06T19:08:08.0584080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,190.17,10.442,39.9,39.9,5.2,55
2024-07-06T19:08:08.2927787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,189.46,10.442,39.9,39.9,5.3,56
2024-07-06T19:08:08.5510087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,189.43,10.442,39.9,39.9,5.3,57
2024-07-06T19:08:08.8010209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,188.52,10.431,39.7,40,5.4,58
2024-07-06T19:08:09.0510504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,187.25,10.431,39.7,40,5.6,59
2024-07-06T19:08:09.3009774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,187.35,10.431,39.7,40,5.6,62
2024-07-06T19:08:09.5509057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,186.73,10.431,39.7,40,5.7,62
2024-07-06T19:08:09.8008792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,187.36,10.449,39.6,39.8,5.6,63
2024-07-06T19:08:10.0508381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,186.82,10.449,39.6,39.8,5.7,64
2024-07-06T19:08:10.3006581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,186.4,10.449,39.6,39.8,5.8,66
2024-07-06T19:08:10.5507008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,186.98,10.449,39.6,39.8,5.7,66
2024-07-06T19:08:10.8006545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,187.33,10.485,39.8,39.4,5.7,67
2024-07-06T19:08:11.0506852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,187.91,10.485,39.8,39.4,5.6,67
2024-07-06T19:08:11.3005846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,189.01,10.485,39.8,39.4,5.4,66
2024-07-06T19:08:11.5504870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,188.96,10.485,39.8,39.4,5.4,65
2024-07-06T19:08:11.8004415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,191.74,10.491,40.2,39,5,63
2024-07-06T19:08:12.0504075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,191.74,10.491,40.2,39,5,63
2024-07-06T19:08:12.3003598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,193.61,10.491,40.2,39,4.7,62
2024-07-06T19:08:12.5503533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,194.37,10.491,40.2,39,4.6,59
2024-07-06T19:08:12.8091176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,196.79,10.451,40.7,38.9,4.3,58
2024-07-06T19:08:13.0501910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,197.52,10.451,40.7,38.9,4.2,57
2024-07-06T19:08:13.3002113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,198.16,10.451,40.7,38.9,4.1,57
2024-07-06T19:08:13.5500851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,199.02,10.451,40.7,38.9,4,55
2024-07-06T19:08:13.8000588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,199.01,10.408,40.8,39,4,55
2024-07-06T19:08:14.0499707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,199.01,10.408,40.8,39,4,55
2024-07-06T19:08:14.2999425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,199.01,10.408,40.8,39,4,55
2024-07-06T19:08:14.5499235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,198.79,10.408,40.8,39,4,57
2024-07-06T19:08:14.7998367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,197.72,10.385,40.4,39.3,4.1,56
2024-07-06T19:08:15.0497561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,196.98,10.385,40.4,39.3,4.2,57
2024-07-06T19:08:15.2997465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,197.46,10.385,40.4,39.3,4.1,59
2024-07-06T19:08:15.5497110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,196.9,10.385,40.4,39.3,4.2,58
2024-07-06T19:08:15.7996418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,195.52,10.375,39.8,39.4,4.3,59
2024-07-06T19:08:16.0495967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,194.15,10.375,39.8,39.4,4.5,61
2024-07-06T19:08:16.2996101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,193.49,10.375,39.8,39.4,4.6,63
2024-07-06T19:08:16.5495010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,192.87,10.375,39.8,39.4,4.7,62
2024-07-06T19:08:16.7994557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,192.42,10.358,39.4,39.4,4.7,63
2024-07-06T19:08:17.0493852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,192.42,10.358,39.4,39.4,4.7,62
2024-07-06T19:08:17.2993554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,192.43,10.358,39.4,39.4,4.7,61
2024-07-06T19:08:17.5493509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,190.54,10.358,39.4,39.4,5,61
2024-07-06T19:08:17.7993056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,191.08,10.33,39.4,39.4,4.9,62
2024-07-06T19:08:18.0491869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,189.88,10.33,39.4,39.4,5.1,64
2024-07-06T19:08:18.2991365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,188.61,10.33,39.4,39.4,5.3,63
2024-07-06T19:08:18.5492221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,187.99,10.33,39.4,39.4,5.4,63
2024-07-06T19:08:18.7990233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,188.08,10.314,39.6,39.3,5.4,62
2024-07-06T19:08:19.0490654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,188.06,10.314,39.6,39.3,5.4,61
2024-07-06T19:08:19.2989513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,188.08,10.314,39.6,39.3,5.4,62
2024-07-06T19:08:19.5489751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,188.12,10.314,39.6,39.3,5.4,63
2024-07-06T19:08:19.7989458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,188.36,10.311,39.9,39.3,5.4,62
2024-07-06T19:08:20.0489354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,188.98,10.311,39.9,39.3,5.3,61
2024-07-06T19:08:20.2988838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,190.26,10.311,39.9,39.3,5.1,60
2024-07-06T19:08:20.5488048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,190.26,10.311,39.9,39.3,5.1,60
2024-07-06T19:08:20.7987047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,192.05,10.319,40.3,39.5,4.9,58
2024-07-06T19:08:21.0487437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,192.82,10.319,40.3,39.5,4.8,56
2024-07-06T19:08:21.3019431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,193.66,10.319,40.3,39.5,4.7,54
2024-07-06T19:08:21.5518965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,194.56,10.319,40.3,39.5,4.6,52
2024-07-06T19:08:21.8018688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,195.49,10.319,40.3,39.7,4.5,50
2024-07-06T19:08:22.0517729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,197.07,10.335,40.6,39.7,4.3,51
2024-07-06T19:08:22.3018132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,197.22,10.335,40.6,39.7,4.3,50
2024-07-06T19:08:22.5517418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,195.88,10.335,40.6,39.7,4.5,50
2024-07-06T19:08:22.8017283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,199.09,10.335,40.6,39.9,4.3,41
2024-07-06T19:08:23.0517463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,198.27,10.377,40.6,39.9,4.4,42
2024-07-06T19:08:23.3054656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,197.57,10.377,40.6,39.9,4.4,45
2024-07-06T19:08:23.5554219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,195.45,10.377,40.6,39.9,4.6,49
2024-07-06T19:08:23.8053712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,193.67,10.43,40.2,40.1,4.7,56
2024-07-06T19:08:24.0552127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,192.26,10.43,40.2,40.1,4.9,58
2024-07-06T19:08:24.3052673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,190.39,10.43,40.2,40.1,5.2,56
2024-07-06T19:08:24.5551894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,189.69,10.43,40.2,40.1,5.3,57
2024-07-06T19:08:24.8052040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,188.54,10.467,39.6,40.3,5.4,59
2024-07-06T19:08:25.0551532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,188.56,10.467,39.6,40.3,5.4,60
2024-07-06T19:08:25.3051055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,187.3,10.467,39.6,40.3,5.6,60
2024-07-06T19:08:25.5550743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,186.11,10.467,39.6,40.3,5.8,61
2024-07-06T19:08:25.8050171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,186.17,10.467,39.6,40.3,5.8,62
2024-07-06T19:08:26.0549783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,186.01,10.477,39.4,40.3,5.8,62
2024-07-06T19:08:26.3050622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,187.23,10.477,39.4,40.3,5.6,62
2024-07-06T19:08:26.5549145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,187.77,10.477,39.4,40.3,5.5,60
2024-07-06T19:08:26.8048476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,188.41,10.477,39.4,40.1,5.4,61
2024-07-06T19:08:27.0548603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,189.32,10.475,39.7,40.1,5.3,61
2024-07-06T19:08:27.3047536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,189.94,10.475,39.7,40.1,5.2,60
2024-07-06T19:08:27.5547274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,190.57,10.475,39.7,40.1,5.1,60
2024-07-06T19:08:27.8046583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,190.57,10.475,39.7,39.9,5.1,60
2024-07-06T19:08:28.0546586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,191.63,10.467,40.1,39.9,5,58
2024-07-06T19:08:28.3046053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,191.6,10.467,40.1,39.9,5,59
2024-07-06T19:08:28.5546031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,191.6,10.467,40.1,39.9,5,59
2024-07-06T19:08:28.8045170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,191.79,10.461,40.3,39.8,5,59
2024-07-06T19:08:29.0544469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,192.38,10.461,40.3,39.8,4.9,61
2024-07-06T19:08:29.3044241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,192.37,10.461,40.3,39.8,4.9,63
2024-07-06T19:08:29.5548344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,191.79,10.461,40.3,39.8,5,65
2024-07-06T19:08:29.8043768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,190.42,10.47,40.1,39.8,5.2,65
2024-07-06T19:08:30.0544266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,189.16,10.47,40.1,39.8,5.4,64
2024-07-06T19:08:30.3042593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,189.87,10.47,40.1,39.8,5.3,66
2024-07-06T19:08:30.5541885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,188.68,10.47,40.1,39.8,5.5,66
2024-07-06T19:08:30.8042061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,187.54,10.47,40.1,40.2,5.7,66
2024-07-06T19:08:31.0541418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,187.86,10.462,40,40.2,5.6,64
2024-07-06T19:08:31.3040326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,188.01,10.462,40,40.2,5.6,66
2024-07-06T19:08:31.5539789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,189.26,10.462,40,40.2,5.4,67
2024-07-06T19:08:31.8040020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,189.3,10.407,40.2,40.5,5.4,67
2024-07-06T19:08:32.0539432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,188.04,10.407,40.2,40.5,5.6,66
2024-07-06T19:08:32.3039868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,189.75,10.407,40.2,40.5,5.3,65
2024-07-06T19:08:32.5539459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,190.89,10.407,40.2,40.5,5.1,63
2024-07-06T19:08:32.8037897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,192.95,10.341,40.6,40.7,4.8,61
2024-07-06T19:08:33.0538688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,192.95,10.341,40.6,40.7,4.8,61
2024-07-06T19:08:33.3037256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,193.6,10.341,40.6,40.7,4.7,60
2024-07-06T19:08:33.5536583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,193.57,10.341,40.6,40.7,4.7,62
2024-07-06T19:08:33.8089813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,193.93,10.325,41,40.8,4.7,62
2024-07-06T19:08:34.0586827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,195.93,10.325,41,40.8,4.4,59
2024-07-06T19:08:34.2929826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,196.06,10.325,41,40.8,4.4,57
2024-07-06T19:08:34.5429131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,196.98,10.325,41,40.8,4.3,54
2024-07-06T19:08:34.7929692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,197.03,10.343,41,40.8,4.3,54
2024-07-06T19:08:35.0428482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,196.11,10.343,41,40.8,4.4,57
2024-07-06T19:08:35.2927937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,195.67,10.343,41,40.8,4.6,49
2024-07-06T19:08:35.5427892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,195.15,10.343,41,40.8,4.6,53
2024-07-06T19:08:35.7989079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,194.07,10.353,40.7,40.9,4.7,54
2024-07-06T19:08:36.0488128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,193.15,10.353,40.7,40.9,4.9,50
2024-07-06T19:08:36.2988017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,194.57,10.353,40.7,40.9,4.6,56
2024-07-06T19:08:36.5487756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,191.86,10.353,40.7,40.9,5,58
2024-07-06T19:08:36.7986784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,190.24,10.346,40.4,40.8,5.2,58
2024-07-06T19:08:37.0487024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,191.5,10.346,40.4,40.8,5,61
2024-07-06T19:08:37.2986275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,188.65,10.346,40.4,40.8,5.5,66
2024-07-06T19:08:37.5485664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,186.61,10.346,40.4,40.8,5.8,63
2024-07-06T19:08:37.7985476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,188.37,10.337,40.3,40.7,5.5,64
2024-07-06T19:08:38.0485915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,187.09,10.337,40.3,40.7,5.7,63
2024-07-06T19:08:38.3049068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,186.48,10.337,40.3,40.7,5.8,63
2024-07-06T19:08:38.5548799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,184.39,10.337,40.3,40.7,6.1,60
2024-07-06T19:08:38.8048196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,183.29,10.328,40.6,40.7,6.3,59
2024-07-06T19:08:39.0548171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,182.49,10.328,40.6,40.7,6.4,57
2024-07-06T19:08:39.3047366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,183.86,10.328,40.6,40.7,6.2,58
2024-07-06T19:08:39.5546940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,185.77,10.328,40.6,40.7,5.9,56
2024-07-06T19:08:39.8046506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,187.86,10.342,41.3,40.8,5.7,56
2024-07-06T19:08:40.0462008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,189.97,10.342,41.3,40.8,5.4,54
2024-07-06T19:08:40.2982587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,192.61,10.342,41.3,40.8,5,55
2024-07-06T19:08:40.5482857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,194.13,10.342,41.3,40.8,4.8,53
2024-07-06T19:08:40.7981931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,198.02,10.381,41.8,40.8,4.3,54
2024-07-06T19:08:41.0481776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,199.88,10.381,41.8,40.8,4.1,50
2024-07-06T19:08:41.2980944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,200.23,10.381,41.8,40.8,4.1,48
2024-07-06T19:08:41.5481065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,201.29,10.381,41.8,40.8,4.1,43
2024-07-06T19:08:41.7980354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,201.78,10.422,42,41,4,45
2024-07-06T19:08:42.0480509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,201.14,10.422,42,41,4.1,45
2024-07-06T19:08:42.2979572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,200.07,10.422,42,41,4.2,47
2024-07-06T19:08:42.5478766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,198.75,10.422,42,41,4.4,47
2024-07-06T19:08:42.8000626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,198.43,10.432,41.6,41.1,4.3,50
2024-07-06T19:08:43.0478763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,196.75,10.432,41.6,41.1,4.6,48
2024-07-06T19:08:43.2977257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,194.01,10.432,41.6,41.1,5,48
2024-07-06T19:08:43.5476557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,191.76,10.432,41.6,41.1,5.3,49
2024-07-06T19:08:43.7976774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,189.45,10.431,41,41.3,5.5,51
2024-07-06T19:08:44.0476068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,187.95,10.431,41,41.3,5.7,53
2024-07-06T19:08:44.2975757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,187.24,10.431,41,41.3,5.8,54
2024-07-06T19:08:44.5474855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,186.55,10.431,41,41.3,5.9,55
2024-07-06T19:08:44.7975170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,187.72,10.44,40.8,41.3,5.7,55
2024-07-06T19:08:45.0473471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,187.72,10.44,40.8,41.3,5.7,55
2024-07-06T19:08:45.2973358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,187.07,10.44,40.8,41.3,5.8,54
2024-07-06T19:08:45.5473287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,189.76,10.44,40.8,41.3,5.4,54
2024-07-06T19:08:45.7973102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,189.03,10.44,40.8,41.2,5.5,56
2024-07-06T19:08:46.0472358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,190.86,10.471,41.2,41.2,5.3,56
2024-07-06T19:08:46.3020006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,192.17,10.471,41.2,41.2,5.1,56
2024-07-06T19:08:46.5520215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,194.07,10.471,41.2,41.2,4.8,57
2024-07-06T19:08:46.8019774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,194.09,10.471,41.2,40.9,4.8,57
2024-07-06T19:08:47.0518579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,196.09,10.505,41.7,40.9,4.6,56
2024-07-06T19:08:47.3018016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,196.09,10.505,41.7,40.9,4.6,56
2024-07-06T19:08:47.5517715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,196.83,10.505,41.7,40.9,4.5,55
2024-07-06T19:08:47.8016872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,196.85,10.505,41.7,40.7,4.5,55
2024-07-06T19:08:48.0516831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,197.92,10.498,42,40.7,4.4,54
2024-07-06T19:08:48.3016241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,197.27,10.498,42,40.7,4.5,54
2024-07-06T19:08:48.5519538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,197.92,10.498,42,40.7,4.4,54
2024-07-06T19:08:48.8015562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,198.99,10.498,42,40.6,4.3,51
2024-07-06T19:08:49.0514983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,199.73,10.47,42,40.6,4.2,50
2024-07-06T19:08:49.3014336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,200.57,10.47,42,40.6,4,53
2024-07-06T19:08:49.5513504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,200.71,10.47,42,40.6,4,52
2024-07-06T19:08:49.8013313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,200.14,10.447,41.9,40.7,4,55
2024-07-06T19:08:50.0512827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,200.14,10.447,41.9,40.7,4,55
2024-07-06T19:08:50.3012240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,199.83,10.447,41.9,40.7,4,58
2024-07-06T19:08:50.5511731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,199.75,10.447,41.9,40.7,4,59
2024-07-06T19:08:50.8010845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,199.02,10.46,41.7,40.7,4.1,58
2024-07-06T19:08:51.0511341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,199.43,10.46,41.7,40.7,4,61
2024-07-06T19:08:51.3010134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,199.29,10.46,41.7,40.7,4,64
2024-07-06T19:08:51.5550151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,198.66,10.46,41.7,40.7,4.1,65
2024-07-06T19:08:51.7893280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,197.22,10.457,41.5,40.9,4.3,66
2024-07-06T19:08:52.0425339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,197.22,10.457,41.5,40.9,4.3,66
2024-07-06T19:08:52.2924048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,196.01,10.457,41.5,40.9,4.5,66
2024-07-06T19:08:52.5424570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,194.79,10.457,41.5,40.9,4.7,64
2024-07-06T19:08:52.7924177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,193.92,10.395,41.4,40.9,4.8,65
2024-07-06T19:08:53.0423465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,193.9,10.395,41.4,40.9,4.8,64
2024-07-06T19:08:53.2957296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,193.28,10.395,41.4,40.9,4.9,62
2024-07-06T19:08:53.5456292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,193.29,10.395,41.4,40.9,4.9,61
2024-07-06T19:08:53.7956267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,192.65,10.395,41.4,40.8,5,61
2024-07-06T19:08:54.0456113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,191.85,10.306,41.5,40.8,5.1,60
2024-07-06T19:08:54.2955387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,191.2,10.306,41.5,40.8,5.2,60
2024-07-06T19:08:54.5455086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,191.2,10.306,41.5,40.8,5.2,61
2024-07-06T19:08:54.7953250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,190.57,10.306,41.5,40.5,5.3,58
2024-07-06T19:08:55.0454084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,190.14,10.255,41.8,40.5,5.4,55
2024-07-06T19:08:55.2953183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,188.3,10.255,41.8,40.5,5.7,51
2024-07-06T19:08:55.5453023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,192.15,10.255,41.8,40.5,5.2,49
2024-07-06T19:08:55.7952646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,191.81,10.255,41.8,40.1,5.3,47
2024-07-06T19:08:56.0527628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,196.42,10.272,42,40.1,4.7,47
2024-07-06T19:08:56.3027055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,194.48,10.272,42,40.1,4.9,50
2024-07-06T19:08:56.5412742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,192.22,10.272,42,40.1,5.2,51
2024-07-06T19:08:56.7912290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,190.39,10.272,42,39.6,5.5,49
2024-07-06T19:08:57.0411249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,192.1,10.326,41.9,39.6,5.3,48
2024-07-06T19:08:57.2911789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,191.79,10.326,41.9,39.6,5.3,50
2024-07-06T19:08:57.5567038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,195.17,10.326,41.9,39.6,4.9,47
2024-07-06T19:08:57.8066124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,194.98,10.368,41.6,39.4,4.8,51
2024-07-06T19:08:58.0566577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,192.07,10.368,41.6,39.4,5.2,52
2024-07-06T19:08:58.3066328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,192.54,10.368,41.6,39.4,5.3,45
2024-07-06T19:08:58.5565632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,191.78,10.368,41.6,39.4,5.3,49
2024-07-06T19:08:58.7908861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,192.21,10.403,41.5,39.4,5.2,51
2024-07-06T19:08:59.0408011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,190.21,10.403,41.5,39.4,5.5,50
2024-07-06T19:08:59.2907632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,190.51,10.403,41.5,39.4,5.5,48
2024-07-06T19:08:59.5563498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,192.54,10.403,41.5,39.4,5.3,45
2024-07-06T19:08:59.7906642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,193.4,10.447,41.5,39.6,5.3,42
2024-07-06T19:09:00.0406848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,197.56,10.447,41.5,39.6,4.8,40
2024-07-06T19:09:00.2905613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,198.92,10.447,41.5,39.6,4.6,40
2024-07-06T19:09:00.5405065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,197.14,10.447,41.5,39.6,4.7,44
2024-07-06T19:09:00.7904791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,196.81,10.447,41.5,40,4.7,45
2024-07-06T19:09:01.0404491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,196.57,10.506,41.5,40,4.7,47
2024-07-06T19:09:01.2904097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,197.45,10.506,41.5,40,4.6,46
2024-07-06T19:09:01.5403371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,197.59,10.506,41.5,40,4.4,53
2024-07-06T19:09:01.7930355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,195.97,10.576,41.3,40.3,4.7,50
2024-07-06T19:09:02.0430240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,195.02,10.576,41.3,40.3,4.8,52
2024-07-06T19:09:02.2929473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,195.45,10.576,41.3,40.3,4.7,54
2024-07-06T19:09:02.5428195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,196,10.576,41.3,40.3,4.6,55
2024-07-06T19:09:02.7928722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,195.5,10.623,40.9,40.6,4.6,57
2024-07-06T19:09:03.0427980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,194.23,10.623,40.9,40.6,4.8,57
2024-07-06T19:09:03.2927289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,194.71,10.623,40.9,40.6,4.7,60
2024-07-06T19:09:03.5426702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,194.81,10.623,40.9,40.6,4.7,58
2024-07-06T19:09:03.7926383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,192.72,10.596,40.8,40.6,5,58
2024-07-06T19:09:04.0425997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,191.53,10.596,40.8,40.6,5.2,56
2024-07-06T19:09:04.2925379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,190.17,10.596,40.8,40.6,5.4,58
2024-07-06T19:09:04.5426148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,190.2,10.596,40.8,40.6,5.4,57
2024-07-06T19:09:04.7924535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,189.95,10.526,40.8,40.2,5.4,58
2024-07-06T19:09:05.0423699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,189.31,10.526,40.8,40.2,5.5,58
2024-07-06T19:09:05.2923668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,188.66,10.526,40.8,40.2,5.6,58
2024-07-06T19:09:05.5422853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,189.3,10.526,40.8,40.2,5.5,59
2024-07-06T19:09:05.7922804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,188.47,10.47,40.8,39.8,5.6,59
2024-07-06T19:09:06.0422661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,188.51,10.47,40.8,39.8,5.6,56
2024-07-06T19:09:06.2921630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,187.82,10.47,40.8,39.8,5.7,58
2024-07-06T19:09:06.5421370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,188.47,10.47,40.8,39.8,5.6,59
2024-07-06T19:09:06.7920580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,190.42,10.447,40.9,39.5,5.3,62
2024-07-06T19:09:07.0420010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,191.69,10.447,40.9,39.5,5.1,61
2024-07-06T19:09:07.2919582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,191.69,10.447,40.9,39.5,5.1,61
2024-07-06T19:09:07.5419193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,194.26,10.447,40.9,39.5,4.7,60
2024-07-06T19:09:07.7967991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,193.45,10.428,41.1,39.4,4.9,55
2024-07-06T19:09:08.0467725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,194.03,10.428,41.1,39.4,4.8,56
2024-07-06T19:09:08.2967644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,194.89,10.428,41.1,39.4,4.7,54
2024-07-06T19:09:08.5466881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,197.29,10.428,41.1,39.4,4.4,51
2024-07-06T19:09:08.7966009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,196.35,10.403,41.4,39.6,4.6,50
2024-07-06T19:09:09.0467046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,195.15,10.403,41.4,39.6,4.8,49
2024-07-06T19:09:09.2965317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,196.35,10.403,41.4,39.6,4.6,50
2024-07-06T19:09:09.5426047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,195.52,10.403,41.4,39.6,4.8,47
2024-07-06T19:09:09.7945942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,194.92,10.378,41.3,39.8,4.8,49
2024-07-06T19:09:10.0445306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,195,10.378,41.3,39.8,4.9,45
2024-07-06T19:09:10.2944436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,192.64,10.378,41.3,39.8,5.2,46
2024-07-06T19:09:10.5443222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,192.12,10.378,41.3,39.8,5.2,49
2024-07-06T19:09:10.7943357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,191.34,10.363,41,39.8,5.2,52
2024-07-06T19:09:11.0474305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,189.79,10.363,41,39.8,5.4,54
2024-07-06T19:09:11.2973073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,189.79,10.363,41,39.8,5.4,54
2024-07-06T19:09:11.5491762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,187.65,10.363,41,39.8,5.7,56
2024-07-06T19:09:11.7972585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,188.3,10.363,41,40.2,5.6,57
2024-07-06T19:09:12.0380371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,187.16,10.37,40.5,40.2,5.7,57
2024-07-06T19:09:12.2879149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,187.18,10.37,40.5,40.2,5.7,59
2024-07-06T19:09:12.5378796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,186.53,10.37,40.5,40.2,5.8,59
2024-07-06T19:09:12.7878108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,187.21,10.37,40.5,40.4,5.7,60
2024-07-06T19:09:13.0379155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,188.4,10.377,40.4,40.4,5.5,59
2024-07-06T19:09:13.2877394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,187.74,10.377,40.4,40.4,5.6,58
2024-07-06T19:09:13.5376962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,186.42,10.377,40.4,40.4,5.8,57
2024-07-06T19:09:13.7876629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,187.38,10.375,40.7,40.3,5.7,56
2024-07-06T19:09:14.0532039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,186.75,10.375,40.7,40.3,5.8,54
2024-07-06T19:09:14.3032025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,187.53,10.375,40.7,40.3,5.7,52
2024-07-06T19:09:14.5374838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,187.69,10.375,40.7,40.3,5.7,50
2024-07-06T19:09:14.7874299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,188.11,10.366,41,40.1,5.7,49
2024-07-06T19:09:15.0374303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,188.83,10.366,41,40.1,5.6,49
2024-07-06T19:09:15.2873501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,189.55,10.366,41,40.1,5.5,49
2024-07-06T19:09:15.5372850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,189.43,10.366,41,40.1,5.5,50
2024-07-06T19:09:15.7872206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,188.98,10.366,41.1,39.8,5.6,49
2024-07-06T19:09:16.0528695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,190.73,10.366,41.1,39.8,5.4,47
2024-07-06T19:09:16.2871638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,190.57,10.366,41.1,39.8,5.4,48
2024-07-06T19:09:16.5371457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,190.42,10.366,41.1,39.8,5.4,49
2024-07-06T19:09:16.7890794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,191.26,10.392,41.1,39.6,5.3,49
2024-07-06T19:09:17.0410053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,190.41,10.392,41.1,39.6,5.4,50
2024-07-06T19:09:17.2975615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,190.69,10.392,41.1,39.6,5.4,48
2024-07-06T19:09:17.5475579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,191.41,10.392,41.1,39.6,5.3,48
2024-07-06T19:09:17.7974915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,192.01,10.438,41.1,39.4,5.2,50
2024-07-06T19:09:18.0365975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,192.01,10.438,41.1,39.4,5.2,50
2024-07-06T19:09:18.2866029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,192.71,10.438,41.1,39.4,5.1,50
2024-07-06T19:09:18.5365416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,192.57,10.438,41.1,39.4,5.1,51
2024-07-06T19:09:18.8020550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,193.68,10.473,41.1,39.4,5,49
2024-07-06T19:09:19.0364081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,192.69,10.473,41.1,39.4,5.1,51
2024-07-06T19:09:19.2863392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,192.69,10.473,41.1,39.4,5.1,51
2024-07-06T19:09:19.5362544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,194.06,10.473,41.1,39.4,4.9,51
2024-07-06T19:09:19.7863519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,195.86,10.473,41.1,39.7,4.7,48
2024-07-06T19:09:20.0362450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,196.29,10.484,41.1,39.7,4.7,46
2024-07-06T19:09:20.2861216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,196.5,10.484,41.1,39.7,4.7,45
2024-07-06T19:09:20.5360915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,196.98,10.484,41.1,39.7,4.7,43
2024-07-06T19:09:20.8016764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,196.86,10.477,41.1,40.1,4.7,43
2024-07-06T19:09:21.0516454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,197.11,10.477,41.1,40.1,4.7,42
2024-07-06T19:09:21.3016141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,197.11,10.477,41.1,40.1,4.7,42
2024-07-06T19:09:21.5515194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,197.11,10.477,41.1,40.1,4.7,42
2024-07-06T19:09:21.8014616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,196.62,10.471,41,40.5,4.7,43
2024-07-06T19:09:22.0357993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,195.48,10.471,41,40.5,4.9,42
2024-07-06T19:09:22.3013422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,193.82,10.471,41,40.5,5.1,43
2024-07-06T19:09:22.5512571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,194.09,10.471,41,40.5,5,45
2024-07-06T19:09:22.8012092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,193.67,10.486,40.8,40.7,5,46
2024-07-06T19:09:23.0355009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,190.98,10.486,40.8,40.7,5.3,50
2024-07-06T19:09:23.2855079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,190.77,10.486,40.8,40.7,5.3,52
2024-07-06T19:09:23.5434164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,189.9,10.486,40.8,40.7,5.4,55
2024-07-06T19:09:23.8010533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,189.08,10.518,40.5,40.6,5.5,54
2024-07-06T19:09:24.0354423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,188.33,10.518,40.5,40.6,5.6,57
2024-07-06T19:09:24.3009331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,187.71,10.518,40.5,40.6,5.7,55
2024-07-06T19:09:24.5353270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,188.33,10.518,40.5,40.6,5.6,57
2024-07-06T19:09:24.7852074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,187.78,10.544,40.5,40.3,5.7,57
2024-07-06T19:09:25.0508405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,188.44,10.544,40.5,40.3,5.6,56
2024-07-06T19:09:25.3007164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,189.08,10.544,40.5,40.3,5.5,57
2024-07-06T19:09:25.5506425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,189.76,10.544,40.5,40.3,5.4,56
2024-07-06T19:09:25.7850255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,190.77,10.533,40.9,39.9,5.3,57
2024-07-06T19:09:26.0506536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,192.2,10.533,40.9,39.9,5.1,55
2024-07-06T19:09:26.2849412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,193.04,10.533,40.9,39.9,5,53
2024-07-06T19:09:26.5348785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,193.28,10.533,40.9,39.9,5,51
2024-07-06T19:09:26.8004543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,195.16,10.5,41.3,39.7,4.8,50
2024-07-06T19:09:27.0504405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,196.18,10.5,41.3,39.7,4.7,48
2024-07-06T19:09:27.3003351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,197.83,10.5,41.3,39.7,4.4,50
2024-07-06T19:09:27.5503213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,199.7,10.5,41.3,39.7,4.3,44
2024-07-06T19:09:27.8002533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,197.96,10.469,41.4,39.7,4.5,46
2024-07-06T19:09:28.0502302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,197.96,10.469,41.4,39.7,4.5,46
2024-07-06T19:09:28.3000026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,199.08,10.469,41.4,39.7,4.4,44
2024-07-06T19:09:28.5501494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,196.82,10.469,41.4,39.7,4.7,45
2024-07-06T19:09:28.7844563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,195.98,10.452,41.3,40,4.7,48
2024-07-06T19:09:29.0500720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,195.12,10.452,41.3,40,4.8,49
2024-07-06T19:09:29.3000058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,194.68,10.452,41.3,40,4.8,52
2024-07-06T19:09:29.5343267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,195.35,10.452,41.3,40,4.7,52
2024-07-06T19:09:29.7999497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,194.32,10.449,41,40.1,4.8,52
2024-07-06T19:09:30.0499173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,192.77,10.449,41,40.1,5,54
2024-07-06T19:09:30.2998463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,192.19,10.449,41,40.1,5.1,53
2024-07-06T19:09:30.5497557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,189.26,10.449,41,40.1,5.5,61
2024-07-06T19:09:30.7996656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,189.89,10.449,41,40.1,5.4,61
2024-07-06T19:09:31.0497038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,189.83,10.464,40.8,40.1,5.4,64
2024-07-06T19:09:31.2996017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,191.08,10.464,40.8,40.1,5.2,57
2024-07-06T19:09:31.5495212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,191.64,10.464,40.8,40.1,5.1,60
2024-07-06T19:09:31.7994733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,191.74,10.464,40.8,40,5.1,57
2024-07-06T19:09:32.0494785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,191.34,10.447,41.1,40,5.2,57
2024-07-06T19:09:32.2993982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,189.98,10.447,41.1,40,5.4,60
2024-07-06T19:09:32.5493458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,190.11,10.447,41.1,40,5.4,55
2024-07-06T19:09:32.7993586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,190.87,10.447,41.1,39.8,5.3,54
2024-07-06T19:09:33.0492306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,191.39,10.387,41.6,39.8,5.3,52
2024-07-06T19:09:33.2992022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,192.21,10.387,41.6,39.8,5.2,51
2024-07-06T19:09:33.5491348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,193.6,10.387,41.6,39.8,5,51
2024-07-06T19:09:33.8025841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,191,10.339,41.8,39.6,5.4,50
2024-07-06T19:09:34.0368999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,192.04,10.339,41.8,39.6,5.3,48
2024-07-06T19:09:34.2899910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,191.48,10.339,41.8,39.6,5.4,47
2024-07-06T19:09:34.5369260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,191.15,10.339,41.8,39.6,5.4,49
2024-07-06T19:09:34.7920789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,188.93,10.347,41.6,39.4,5.7,48
2024-07-06T19:09:35.0442395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,189.39,10.347,41.6,39.4,5.6,50
2024-07-06T19:09:35.2940941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,190.7,10.347,41.6,39.4,5.4,51
2024-07-06T19:09:35.5473979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,188.38,10.347,41.6,39.4,5.7,53
2024-07-06T19:09:35.7972579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,189.45,10.397,41.2,39.5,5.5,54
2024-07-06T19:09:36.0471562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,190.55,10.397,41.2,39.5,5.4,50
2024-07-06T19:09:36.2971505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,191.13,10.397,41.2,39.5,5.3,51
2024-07-06T19:09:36.5471541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,191.13,10.397,41.2,39.5,5.3,51
2024-07-06T19:09:36.7970562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,192.3,10.45,41.1,39.8,5.2,48
2024-07-06T19:09:37.0469753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,194.58,10.45,41.1,39.8,4.9,47
2024-07-06T19:09:37.2969567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,193.88,10.45,41.1,39.8,5,47
2024-07-06T19:09:37.5468910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,193.88,10.45,41.1,39.8,5,47
2024-07-06T19:09:37.7969095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,193.71,10.476,41.2,40.2,5.1,45
2024-07-06T19:09:38.0467806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,192.28,10.476,41.2,40.2,5.3,45
2024-07-06T19:09:38.2967548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,192.8,10.476,41.2,40.2,5.2,46
2024-07-06T19:09:38.5467296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,191.03,10.476,41.2,40.2,5.5,44
2024-07-06T19:09:38.7966488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,192.67,10.482,41.2,40.5,5.3,43
2024-07-06T19:09:39.0466208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,191.21,10.482,41.2,40.5,5.5,43
2024-07-06T19:09:39.2965969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,189.95,10.482,41.2,40.5,5.7,42
2024-07-06T19:09:39.5465217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,188.77,10.482,41.2,40.5,5.8,44
2024-07-06T19:09:39.7964507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,189.06,10.497,41.2,40.4,5.8,43
2024-07-06T19:09:40.0464152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,189.41,10.497,41.2,40.4,5.7,45
2024-07-06T19:09:40.2963325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,190.14,10.497,41.2,40.4,5.6,45
2024-07-06T19:09:40.5462989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,191.59,10.497,41.2,40.4,5.4,45
2024-07-06T19:09:40.7962349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,190.85,10.55,41.2,40,5.6,43
2024-07-06T19:09:41.0462481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,190.61,10.55,41.2,40,5.7,41
2024-07-06T19:09:41.2961508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,190.85,10.55,41.2,40,5.6,43
2024-07-06T19:09:41.5460869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,191.36,10.55,41.2,40,5.5,44
2024-07-06T19:09:41.7961391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,192.05,10.61,41.1,39.6,5.4,45
2024-07-06T19:09:42.0460582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,190.61,10.61,41.1,39.6,5.6,45
2024-07-06T19:09:42.2960381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,190.42,10.61,41.1,39.6,5.6,46
2024-07-06T19:09:42.5461390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,190.5,10.61,41.1,39.6,5.5,50
2024-07-06T19:09:42.7959313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,189.82,10.629,40.9,39.3,5.6,49
2024-07-06T19:09:43.0459071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,189.57,10.629,40.9,39.3,5.6,51
2024-07-06T19:09:43.2958652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,188.09,10.629,40.9,39.3,5.8,52
2024-07-06T19:09:43.5458066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,187.2,10.629,40.9,39.3,5.9,56
2024-07-06T19:09:43.7957355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,186.91,10.605,40.7,39.2,5.9,56
2024-07-06T19:09:44.0457787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,186.98,10.605,40.7,39.2,5.9,54
2024-07-06T19:09:44.2978429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,186.57,10.605,40.7,39.2,6,50
2024-07-06T19:09:44.5478351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,185.62,10.605,40.7,39.2,6.1,54
2024-07-06T19:09:44.7821523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,184.87,10.581,40.7,39.2,6.2,53
2024-07-06T19:09:45.0476993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,186.21,10.581,40.7,39.2,6,54
2024-07-06T19:09:45.2976195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,188.15,10.581,40.7,39.2,5.7,56
2024-07-06T19:09:45.5475918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,190.14,10.581,40.7,39.2,5.4,56
2024-07-06T19:09:45.7975594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,189.48,10.577,40.8,39.3,5.5,59
2024-07-06T19:09:46.0474981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,190.18,10.577,40.8,39.3,5.4,57
2024-07-06T19:09:46.2974823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,190.79,10.577,40.8,39.3,5.3,58
2024-07-06T19:09:46.5318684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,191.44,10.577,40.8,39.3,5.2,58
2024-07-06T19:09:46.7973853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,191.57,10.57,40.9,39.3,5.2,57
2024-07-06T19:09:47.0473393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,191.52,10.57,40.9,39.3,5.2,58
2024-07-06T19:09:47.2972728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,192.09,10.57,40.9,39.3,5.1,60
2024-07-06T19:09:47.5504103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,192.72,10.57,40.9,39.3,5,60
2024-07-06T19:09:47.7972490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,191.98,10.532,40.8,39.5,5.1,57
2024-07-06T19:09:48.0471902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,191.25,10.532,40.8,39.5,5.2,59
2024-07-06T19:09:48.2971661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,191.85,10.532,40.8,39.5,5.1,61
2024-07-06T19:09:48.5471692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,191.86,10.532,40.8,39.5,5.1,60
2024-07-06T19:09:48.7970209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,190.43,10.482,40.8,39.5,5.3,61
2024-07-06T19:09:49.0469692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,191.06,10.482,40.8,39.5,5.2,61
2024-07-06T19:09:49.2969587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,189.79,10.482,40.8,39.5,5.4,60
2024-07-06T19:09:49.5311965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,189.8,10.482,40.8,39.5,5.4,59
2024-07-06T19:09:49.7968091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,189.52,10.428,40.7,39.4,5.4,59
2024-07-06T19:09:50.0468423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,189.54,10.428,40.7,39.4,5.4,58
2024-07-06T19:09:50.2967540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,188.87,10.428,40.7,39.4,5.5,59
2024-07-06T19:09:50.5466918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,187.57,10.428,40.7,39.4,5.7,59
2024-07-06T19:09:50.7966640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,186.81,10.381,40.7,39.1,5.8,54
2024-07-06T19:09:51.0466029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,185.4,10.381,40.7,39.1,6,55
2024-07-06T19:09:51.2965255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,185.4,10.381,40.7,39.1,6,55
2024-07-06T19:09:51.5465380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,187.43,10.381,40.7,39.1,5.7,56
2024-07-06T19:09:51.7964666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,183.25,10.357,40.7,38.9,6.3,56
2024-07-06T19:09:52.0464309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,185.33,10.357,40.7,38.9,6,54
2024-07-06T19:09:52.2963494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,185.33,10.357,40.7,38.9,6,54
2024-07-06T19:09:52.5463208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,186.73,10.357,40.7,38.9,5.8,54
2024-07-06T19:09:52.7962988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,186.21,10.351,40.8,39,5.9,52
2024-07-06T19:09:53.0461948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,187.83,10.351,40.8,39,5.7,50
2024-07-06T19:09:53.2961565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,187.95,10.351,40.8,39,5.7,49
2024-07-06T19:09:53.5461531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,188.83,10.351,40.8,39,5.6,48
2024-07-06T19:09:53.7960428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,189.39,10.363,41,39.3,5.6,46
2024-07-06T19:09:54.0459957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,190.54,10.363,41,39.3,5.5,44
2024-07-06T19:09:54.2959792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,190.33,10.363,41,39.3,5.5,45
2024-07-06T19:09:54.5459238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,189.79,10.363,41,39.3,5.6,44
2024-07-06T19:09:54.7958920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,191.04,10.411,41.1,39.5,5.5,43
2024-07-06T19:09:55.0458155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,189.53,10.411,41.1,39.5,5.7,43
2024-07-06T19:09:55.2822414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,191.04,10.411,41.1,39.5,5.5,43
2024-07-06T19:09:55.5322027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,192.16,10.411,41.1,39.5,5.5,39
2024-07-06T19:09:55.7821360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,192.24,10.481,40.9,39.8,5.4,41
2024-07-06T19:09:56.0418805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,192.24,10.481,40.9,39.8,5.4,41
2024-07-06T19:09:56.2918224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,194.42,10.481,40.9,39.8,5.1,41
2024-07-06T19:09:56.5418788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,192.46,10.481,40.9,39.8,5.3,43
2024-07-06T19:09:56.7917583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,193.3,10.548,40.6,39.8,5.2,42
2024-07-06T19:09:57.0417447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,193.56,10.548,40.6,39.8,5.2,41
2024-07-06T19:09:57.2916333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,192.39,10.548,40.6,39.8,5.4,40
2024-07-06T19:09:57.5416408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,191.12,10.548,40.6,39.8,5.5,42
2024-07-06T19:09:57.7915810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,191.12,10.593,40.3,40,5.5,41
2024-07-06T19:09:58.0415992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,191.12,10.593,40.3,40,5.5,41
2024-07-06T19:09:58.2914716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,189.43,10.593,40.3,40,5.8,39
2024-07-06T19:09:58.5414724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,189.41,10.593,40.3,40,5.7,42
2024-07-06T19:09:58.7913928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,190.89,10.615,40.2,40.1,5.4,45
2024-07-06T19:09:59.0413297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,189.65,10.615,40.2,40.1,5.6,44
2024-07-06T19:09:59.2912842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,191.8,10.615,40.2,40.1,5.3,44
2024-07-06T19:09:59.5412391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,192.01,10.615,40.2,40.1,5.3,43
2024-07-06T19:09:59.7911875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,190.32,10.625,40.3,40.2,5.5,45
2024-07-06T19:10:00.0410963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,190.85,10.625,40.3,40.2,5.4,46
2024-07-06T19:10:00.2942405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,191.22,10.625,40.3,40.2,5.4,44
2024-07-06T19:10:00.5441689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,190.72,10.625,40.3,40.2,5.5,43
2024-07-06T19:10:00.7940815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,191.64,10.625,40.3,40.3,5.4,42
2024-07-06T19:10:01.0516446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,190.64,10.634,40.4,40.3,5.5,44
2024-07-06T19:10:01.2940345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,189.57,10.634,40.4,40.3,5.6,46
2024-07-06T19:10:01.5439699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,190.27,10.634,40.4,40.3,5.5,46
2024-07-06T19:10:01.7939339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,191.21,10.634,40.4,40.3,5.3,49
2024-07-06T19:10:02.0438263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,191.24,10.633,40.3,40.3,5.3,48
2024-07-06T19:10:02.2938385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,192.46,10.633,40.3,40.3,5.1,49
2024-07-06T19:10:02.5437298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,191.24,10.633,40.3,40.3,5.3,48
2024-07-06T19:10:02.7936922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,190.99,10.633,40.3,40.1,5.3,50
2024-07-06T19:10:03.0437110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,189.71,10.625,40.4,40.1,5.5,50
2024-07-06T19:10:03.2936007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,190.77,10.625,40.4,40.1,5.3,53
2024-07-06T19:10:03.5435576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,190.96,10.625,40.4,40.1,5.3,51
2024-07-06T19:10:03.7935064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,190.21,10.625,40.4,39.9,5.4,52
2024-07-06T19:10:04.0434734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,190.95,10.6,40.7,39.9,5.3,54
2024-07-06T19:10:04.2934939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,191.8,10.6,40.7,39.9,5.2,52
2024-07-06T19:10:04.5434252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,190.1,10.6,40.7,39.9,5.4,58
2024-07-06T19:10:04.7933224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,190.48,10.6,40.7,39.6,5.4,52
2024-07-06T19:10:05.0432479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,190.5,10.544,40.9,39.6,5.4,52
2024-07-06T19:10:05.2932335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,191.87,10.544,40.9,39.6,5.2,52
2024-07-06T19:10:05.5431442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,193.35,10.544,40.9,39.6,5,51
2024-07-06T19:10:05.7931013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,195.02,10.472,41.1,39.6,4.8,49
2024-07-06T19:10:06.0431376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,194.71,10.472,41.1,39.6,4.8,51
2024-07-06T19:10:06.2930486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,194.45,10.472,41.1,39.6,4.8,53
2024-07-06T19:10:06.5430063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,193.49,10.472,41.1,39.6,5,50
2024-07-06T19:10:06.7929718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,191.77,10.423,41.1,39.8,5.2,51
2024-07-06T19:10:07.0428403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,190.87,10.423,41.1,39.8,5.3,53
2024-07-06T19:10:07.2928416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,190.97,10.423,41.1,39.8,5.3,52
2024-07-06T19:10:07.5428969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,191.66,10.423,41.1,39.8,5.2,52
2024-07-06T19:10:07.7927545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,190.95,10.401,40.9,40,5.2,58
2024-07-06T19:10:08.0426444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,191.57,10.401,40.9,40,5.1,59
2024-07-06T19:10:08.2926564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,192.22,10.401,40.9,40,5,59
2024-07-06T19:10:08.5425726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,190.27,10.401,40.9,40,5.3,59
2024-07-06T19:10:08.7925357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,190.06,10.396,40.7,40.2,5.3,61
2024-07-06T19:10:09.0424732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,188.79,10.396,40.7,40.2,5.5,61
2024-07-06T19:10:09.2924215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,188.82,10.396,40.7,40.2,5.5,62
2024-07-06T19:10:09.5423904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,188.24,10.396,40.7,40.2,5.6,63
2024-07-06T19:10:09.7949608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,188.15,10.396,40.7,40,5.6,61
2024-07-06T19:10:10.0449114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,188.21,10.403,40.7,40,5.6,62
2024-07-06T19:10:10.2948917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,187.51,10.403,40.7,40,5.7,60
2024-07-06T19:10:10.5448399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,188.78,10.403,40.7,40,5.5,59
2024-07-06T19:10:10.7844675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,190.13,10.403,40.7,39.7,5.3,57
2024-07-06T19:10:11.0344498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,193,10.407,40.9,39.7,4.9,57
2024-07-06T19:10:11.2843742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,193.65,10.407,40.9,39.7,4.8,57
2024-07-06T19:10:11.5343932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,194.57,10.407,40.9,39.7,4.7,54
2024-07-06T19:10:11.7842615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,194.82,10.407,40.9,39.6,4.7,52
2024-07-06T19:10:12.0342190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,194.48,10.411,41.3,39.6,4.8,53
2024-07-06T19:10:12.2842176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,194.74,10.411,41.3,39.6,4.8,51
2024-07-06T19:10:12.5368927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,197.29,10.411,41.3,39.6,4.5,48
2024-07-06T19:10:12.7868133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,198.12,10.411,41.3,39.7,4.5,44
2024-07-06T19:10:13.0367254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,198.27,10.431,41.5,39.7,4.6,42
2024-07-06T19:10:13.2867373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,198.55,10.431,41.5,39.7,4.6,41
2024-07-06T19:10:13.5365934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,198.43,10.431,41.5,39.7,4.5,44
2024-07-06T19:10:13.7866415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,198.27,10.478,41.3,39.9,4.5,44
2024-07-06T19:10:14.0365878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,196.47,10.478,41.3,39.9,4.8,43
2024-07-06T19:10:14.2864175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,194.39,10.478,41.3,39.9,5,46
2024-07-06T19:10:14.5365134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,196.23,10.478,41.3,39.9,4.8,44
2024-07-06T19:10:14.7864110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,195.91,10.541,40.9,40,4.8,44
2024-07-06T19:10:15.0363709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,194.42,10.541,40.9,40,4.9,48
2024-07-06T19:10:15.2863065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,190.56,10.541,40.9,40,5.4,51
2024-07-06T19:10:15.5362606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,192.39,10.541,40.9,40,5.1,53
2024-07-06T19:10:15.7862159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,188.02,10.601,40.4,39.9,5.7,53
2024-07-06T19:10:16.0390320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,188.55,10.601,40.4,39.9,5.6,56
2024-07-06T19:10:16.2889842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,189.97,10.601,40.4,39.9,5.4,54
2024-07-06T19:10:16.5389264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,188.59,10.601,40.4,39.9,5.6,55
2024-07-06T19:10:16.7888492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,188.56,10.637,40.2,39.7,5.6,54
2024-07-06T19:10:17.0387295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,189.37,10.637,40.2,39.7,5.5,52
2024-07-06T19:10:17.2887274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,190.55,10.637,40.2,39.7,5.3,54
2024-07-06T19:10:17.5386567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,191.5,10.637,40.2,39.7,5.2,51
2024-07-06T19:10:17.7886699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,191.53,10.637,40.2,39.5,5.2,51
2024-07-06T19:10:18.0386167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,193.92,10.64,40.4,39.5,5,46
2024-07-06T19:10:18.2885752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,194.81,10.64,40.4,39.5,4.9,45
2024-07-06T19:10:18.5385128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,197.05,10.64,40.4,39.5,4.6,44
2024-07-06T19:10:18.7884609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,197.08,10.64,40.4,39.4,4.6,44
2024-07-06T19:10:19.0384182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,197.18,10.633,40.5,39.4,4.6,44
2024-07-06T19:10:19.2883609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,196.28,10.633,40.5,39.4,4.7,45
2024-07-06T19:10:19.5383100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,197.19,10.633,40.5,39.4,4.5,47
2024-07-06T19:10:19.7882737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,197.85,10.633,40.5,39.4,4.4,47
2024-07-06T19:10:20.0381875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,196.49,10.63,40.3,39.4,4.6,46
2024-07-06T19:10:20.2882061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,193.51,10.63,40.3,39.4,4.9,52
2024-07-06T19:10:20.5381020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,194.6,10.63,40.3,39.4,4.7,54
2024-07-06T19:10:20.7881283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,192.55,10.63,40.3,39.4,5,55
2024-07-06T19:10:21.0409651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,193.32,10.625,39.9,39.4,4.8,56
2024-07-06T19:10:21.2908630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,194.4,10.625,39.9,39.4,4.6,59
2024-07-06T19:10:21.5408190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,194.45,10.625,39.9,39.4,4.6,58
2024-07-06T19:10:21.7908049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,193.41,10.592,39.6,39.4,4.7,58
2024-07-06T19:10:22.0407634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,192.08,10.592,39.6,39.4,4.9,60
2024-07-06T19:10:22.2906988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,192.15,10.592,39.6,39.4,4.9,58
2024-07-06T19:10:22.5406023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,190.97,10.592,39.6,39.4,5.1,56
2024-07-06T19:10:22.7905976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,190.87,10.528,39.7,39.4,5.1,56
2024-07-06T19:10:23.0405323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,188.95,10.528,39.7,39.4,5.4,55
2024-07-06T19:10:23.2904814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,189.52,10.528,39.7,39.4,5.3,57
2024-07-06T19:10:23.5403950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,188.91,10.528,39.7,39.4,5.4,56
2024-07-06T19:10:23.7903688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,188.4,10.461,40.1,39.6,5.5,57
2024-07-06T19:10:24.0403459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,191.07,10.461,40.1,39.6,5.1,56
2024-07-06T19:10:24.2901969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,192.38,10.461,40.1,39.6,4.9,56
2024-07-06T19:10:24.5402975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,193.11,10.461,40.1,39.6,4.8,55
2024-07-06T19:10:24.7902236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,194.15,10.416,40.5,39.8,4.7,54
2024-07-06T19:10:25.0401461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,194.15,10.416,40.5,39.8,4.7,54
2024-07-06T19:10:25.2900749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,194.92,10.416,40.5,39.8,4.6,53
2024-07-06T19:10:25.5400225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,194.71,10.416,40.5,39.8,4.6,55
2024-07-06T19:10:25.7900836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,193.98,10.416,40.5,39.7,4.7,56
2024-07-06T19:10:26.0478979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,194.72,10.397,40.7,39.7,4.6,57
2024-07-06T19:10:26.2822224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,194.59,10.397,40.7,39.7,4.6,59
2024-07-06T19:10:26.5321178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,194.5,10.397,40.7,39.7,4.6,61
2024-07-06T19:10:26.7821492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,194.6,10.397,40.7,39.5,4.6,59
2024-07-06T19:10:27.0320713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,192.62,10.385,40.6,39.5,4.9,57
2024-07-06T19:10:27.2820041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,192.62,10.385,40.6,39.5,4.9,57
2024-07-06T19:10:27.5319575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,192.62,10.385,40.6,39.5,4.9,57
2024-07-06T19:10:27.7819164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,192.69,10.385,40.6,39.4,4.9,56
2024-07-06T19:10:28.0318959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,192.72,10.377,40.4,39.4,4.9,53
2024-07-06T19:10:28.2819009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,193.39,10.377,40.4,39.4,4.8,53
2024-07-06T19:10:28.5317125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,194.32,10.377,40.4,39.4,4.7,51
2024-07-06T19:10:28.7817092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,193.96,10.377,40.4,39.4,4.7,54
2024-07-06T19:10:29.0346988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,195.41,10.374,40.3,39.4,4.5,52
2024-07-06T19:10:29.2846601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,196.22,10.374,40.3,39.4,4.4,51
2024-07-06T19:10:29.5346436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,195.35,10.374,40.3,39.4,4.6,48
2024-07-06T19:10:29.7845464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,194.92,10.379,40.4,39.7,4.7,47
2024-07-06T19:10:30.0345232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,195.32,10.379,40.4,39.7,4.7,45
2024-07-06T19:10:30.2844528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,194.92,10.379,40.4,39.7,4.7,47
2024-07-06T19:10:30.5344161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,193.54,10.379,40.4,39.7,4.9,47
2024-07-06T19:10:30.7843753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,193.84,10.379,40.4,40.1,4.9,45
2024-07-06T19:10:31.0343691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,191.38,10.406,40.3,40.1,5.3,43
2024-07-06T19:10:31.2842580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,190.96,10.406,40.3,40.1,5.3,45
2024-07-06T19:10:31.5342311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,189.75,10.406,40.3,40.1,5.4,48
2024-07-06T19:10:31.7841584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,189.24,10.406,40.3,40.7,5.5,46
2024-07-06T19:10:32.0341822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,188.32,10.455,40.2,40.7,5.6,48
2024-07-06T19:10:32.2840539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,187.42,10.455,40.2,40.7,5.7,50
2024-07-06T19:10:32.5340267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,187.42,10.455,40.2,40.7,5.7,50
2024-07-06T19:10:32.7839764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,185.89,10.455,40.2,41.1,5.9,52
2024-07-06T19:10:33.0339027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,185.22,10.49,40.1,41.1,6,53
2024-07-06T19:10:33.2839207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,185.88,10.49,40.1,41.1,5.9,54
2024-07-06T19:10:33.5339266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,185.21,10.49,40.1,41.1,6,54
2024-07-06T19:10:33.7838304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,184.01,10.498,40.2,41.2,6.2,52
2024-07-06T19:10:34.0337997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,184.02,10.498,40.2,41.2,6.2,51
2024-07-06T19:10:34.2837327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,184.02,10.498,40.2,41.2,6.2,51
2024-07-06T19:10:34.5337557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,185.4,10.498,40.2,41.2,6,51
2024-07-06T19:10:34.7836530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,187.18,10.502,40.6,41,5.8,52
2024-07-06T19:10:35.0335197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,188.1,10.502,40.6,41,5.7,49
2024-07-06T19:10:35.2835904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,189.4,10.502,40.6,41,5.5,50
2024-07-06T19:10:35.5354256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,190.89,10.502,40.6,41,5.3,49
2024-07-06T19:10:35.7834345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,191.77,10.529,41,40.7,5.3,47
2024-07-06T19:10:36.0334018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,194.93,10.529,41,40.7,4.9,45
2024-07-06T19:10:36.2834053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,195.62,10.529,41,40.7,4.8,45
2024-07-06T19:10:36.5333342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,196.98,10.529,41,40.7,4.6,45
2024-07-06T19:10:36.7833042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,199.45,10.559,41.3,40.5,4.3,45
2024-07-06T19:10:37.0331905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,200.55,10.559,41.3,40.5,4.2,43
2024-07-06T19:10:37.2830665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,200.55,10.559,41.3,40.5,4.2,43
2024-07-06T19:10:37.5330730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,200.74,10.559,41.3,40.5,4.1,45
2024-07-06T19:10:37.7830539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,200.76,10.559,41.3,40.4,4.1,45
2024-07-06T19:10:38.0329956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,198.06,10.567,41.2,40.4,4.5,45
2024-07-06T19:10:38.2829579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,199.83,10.567,41.2,40.4,4.3,43
2024-07-06T19:10:38.5329408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,198.51,10.567,41.2,40.4,4.4,46
2024-07-06T19:10:38.7828370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,197.45,10.567,41.2,40.5,4.5,48
2024-07-06T19:10:39.0328441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,196.67,10.563,40.8,40.5,4.6,46
2024-07-06T19:10:39.2827549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,193.31,10.563,40.8,40.5,5,50
2024-07-06T19:10:39.5326766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,195.32,10.563,40.8,40.5,4.7,50
2024-07-06T19:10:39.7826799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,194.63,10.563,40.8,40.7,4.8,50
2024-07-06T19:10:40.0325876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,193.18,10.567,40.4,40.7,4.9,53
2024-07-06T19:10:40.2825740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,194.31,10.567,40.4,40.7,4.7,55
2024-07-06T19:10:40.5325169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,193.49,10.567,40.4,40.7,4.8,58
2024-07-06T19:10:40.7823154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,194,10.567,40.4,40.9,4.7,62
2024-07-06T19:10:41.0323388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,195.24,10.584,40.4,40.9,4.5,64
2024-07-06T19:10:41.2824076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,195.84,10.584,40.4,40.9,4.4,64
2024-07-06T19:10:41.5323217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,195.24,10.584,40.4,40.9,4.5,64
2024-07-06T19:10:41.7822659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,194.95,10.581,40.7,41.1,4.6,62
2024-07-06T19:10:42.0376006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,195.53,10.581,40.7,41.1,4.5,64
2024-07-06T19:10:42.2875132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,193.72,10.581,40.7,41.1,4.8,62
2024-07-06T19:10:42.5374804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,194.33,10.581,40.7,41.1,4.7,64
2024-07-06T19:10:42.7874528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,195.15,10.543,41,41.1,4.6,66
2024-07-06T19:10:43.0374075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,194.54,10.543,41,41.1,4.7,65
2024-07-06T19:10:43.2873380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,195.15,10.543,41,41.1,4.6,66
2024-07-06T19:10:43.5373516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,194.53,10.543,41,41.1,4.7,64
2024-07-06T19:10:43.7872352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,193.86,10.48,41.1,40.9,4.8,65
2024-07-06T19:10:44.0309726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,195.06,10.48,41.1,40.9,4.6,64
2024-07-06T19:10:44.2865373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,194.46,10.48,41.1,40.9,4.7,64
2024-07-06T19:10:44.5364184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,195.71,10.48,41.1,40.9,4.5,68
2024-07-06T19:10:44.7863945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,194.53,10.432,41.3,40.7,4.7,65
2024-07-06T19:10:45.0364147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,193.29,10.432,41.3,40.7,4.9,62
2024-07-06T19:10:45.2862525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,192.66,10.432,41.3,40.7,5,62
2024-07-06T19:10:45.5397345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,192.68,10.432,41.3,40.7,5,64
2024-07-06T19:10:45.7896791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,193.29,10.432,41.3,40.5,4.9,62
2024-07-06T19:10:46.0396516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,194.07,10.408,41.5,40.5,4.8,61
2024-07-06T19:10:46.2798696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,194.73,10.408,41.5,40.5,4.7,60
2024-07-06T19:10:46.5297460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,196.85,10.408,41.5,40.5,4.4,57
2024-07-06T19:10:46.7797101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,196.21,10.408,41.5,40.3,4.5,57
2024-07-06T19:10:47.0296807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,197.07,10.405,41.7,40.3,4.4,57
2024-07-06T19:10:47.2796674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,195.76,10.405,41.7,40.3,4.7,51
2024-07-06T19:10:47.5296293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,196.44,10.405,41.7,40.3,4.7,47
2024-07-06T19:10:47.7795366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,196.29,10.405,41.7,40.1,4.7,48
2024-07-06T19:10:48.0294822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,196.09,10.399,41.8,40.1,4.8,46
2024-07-06T19:10:48.2827434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,197.95,10.399,41.8,40.1,4.5,47
2024-07-06T19:10:48.5326222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,197.75,10.399,41.8,40.1,4.5,48
2024-07-06T19:10:48.7826589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,195.91,10.399,41.8,40,4.8,47
2024-07-06T19:10:49.0325898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,196.02,10.408,41.7,40,4.9,43
2024-07-06T19:10:49.2824988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,197.88,10.408,41.7,40,4.8,39
2024-07-06T19:10:49.5324763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,194.42,10.408,41.7,40,5,47
2024-07-06T19:10:49.7824229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,191.4,10.438,41.3,39.9,5.4,46
2024-07-06T19:10:50.0323614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,192.84,10.438,41.3,39.9,5.2,46
2024-07-06T19:10:50.2823044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,192.32,10.438,41.3,39.9,5.3,45
2024-07-06T19:10:50.5323611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,192.54,10.438,41.3,39.9,5.3,44
2024-07-06T19:10:50.7822142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,190.37,10.471,41.1,40,5.5,47
2024-07-06T19:10:51.0321882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,190.37,10.471,41.1,40,5.5,47
2024-07-06T19:10:51.2821543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,188.64,10.471,41.1,40,5.7,49
2024-07-06T19:10:51.5321623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,189.26,10.471,41.1,40,5.7,45
2024-07-06T19:10:51.7820814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,190.6,10.489,41,40.4,5.5,45
2024-07-06T19:10:52.0320048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,190.8,10.489,41,40.4,5.5,44
2024-07-06T19:10:52.2819592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,192.57,10.489,41,40.4,5.2,46
2024-07-06T19:10:52.5319640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,191.38,10.489,41,40.4,5.3,49
2024-07-06T19:10:52.7818981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,191.31,10.489,41,40.9,5.3,49
2024-07-06T19:10:53.0318307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,189.8,10.489,41,40.9,5.5,50
2024-07-06T19:10:53.2818070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,190.39,10.489,41,40.9,5.4,51
2024-07-06T19:10:53.5317006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,189.1,10.489,41,40.9,5.6,50
2024-07-06T19:10:53.7816379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,189.94,10.507,41,41.2,5.5,49
2024-07-06T19:10:54.0387542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,189.66,10.507,41,41.2,5.5,52
2024-07-06T19:10:54.2886692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,190.53,10.507,41,41.2,5.4,50
2024-07-06T19:10:54.5262387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,190.77,10.507,41,41.2,5.4,48
2024-07-06T19:10:54.7761600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,190.17,10.538,41,41.3,5.5,48
2024-07-06T19:10:55.0261475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,189.9,10.538,41,41.3,5.6,45
2024-07-06T19:10:55.2762097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,188.88,10.538,41,41.3,5.7,47
2024-07-06T19:10:55.5259710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,187.33,10.538,41,41.3,5.9,48
2024-07-06T19:10:55.7759645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,187.37,10.538,41,40.9,5.9,48
2024-07-06T19:10:56.0259355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,187.52,10.574,41,40.9,5.9,48
2024-07-06T19:10:56.2758880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,188.12,10.574,41,40.9,5.8,49
2024-07-06T19:10:56.5258213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,188.12,10.574,41,40.9,5.8,49
2024-07-06T19:10:56.7757954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,186.54,10.574,41,40.2,6,52
2024-07-06T19:10:57.0257474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,187.23,10.574,41,40.2,5.9,52
2024-07-06T19:10:57.2757414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,187.23,10.574,41,40.2,5.9,52
2024-07-06T19:10:57.5256328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,188.87,10.622,41,40.2,5.7,51
2024-07-06T19:10:57.7755671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,188.1,10.622,41,40.2,5.8,52
2024-07-06T19:10:58.0278786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,186.1,10.622,41,40.2,6.1,51
2024-07-06T19:10:58.2777835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,185.35,10.622,41,40.2,6.2,52
2024-07-06T19:10:58.5277540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,185.3,10.622,41,40.2,6.2,54
2024-07-06T19:10:58.7776763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,186.01,10.629,41,39.6,6.1,54
2024-07-06T19:10:59.0306364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,187.37,10.629,41,39.6,5.9,54
2024-07-06T19:10:59.2805698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,188.1,10.629,41,39.6,5.8,53
2024-07-06T19:10:59.5326613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,189.39,10.629,41,39.6,5.6,54
2024-07-06T19:10:59.7825766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,190.75,10.629,41,39.3,5.4,54
2024-07-06T19:11:00.0325773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,189.58,10.629,41,39.3,5.6,52
2024-07-06T19:11:00.2824421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,191.74,10.629,41,39.3,5.3,51
2024-07-06T19:11:00.5323852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,191.88,10.629,41,39.3,5.3,50
2024-07-06T19:11:00.7823831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,192.72,10.629,41,39.3,5.2,49
2024-07-06T19:11:01.0324535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,194.68,10.63,41.2,39.3,4.9,51
2024-07-06T19:11:01.2823413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,195.35,10.63,41.2,39.3,4.8,51
2024-07-06T19:11:01.5322500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,195.07,10.63,41.2,39.3,4.8,53
2024-07-06T19:11:01.7821631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,194.4,10.631,41.1,39.5,4.9,52
2024-07-06T19:11:02.0341226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,194.4,10.631,41.1,39.5,4.9,52
2024-07-06T19:11:02.2841627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,192.85,10.631,41.1,39.5,5.1,54
2024-07-06T19:11:02.5372088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,192.68,10.631,41.1,39.5,5.1,56
2024-07-06T19:11:02.7872216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,192.2,10.604,40.7,40,5.1,55
2024-07-06T19:11:03.0371174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,191.43,10.604,40.7,40,5.2,57
2024-07-06T19:11:03.2871053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,190.83,10.604,40.7,40,5.3,56
2024-07-06T19:11:03.5369615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,190.14,10.604,40.7,40,5.4,57
2024-07-06T19:11:03.7869729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,188.35,10.552,40.4,40.6,5.6,57
2024-07-06T19:11:04.0369504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,187.7,10.552,40.4,40.6,5.7,57
2024-07-06T19:11:04.2868911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,187.06,10.552,40.4,40.6,5.8,57
2024-07-06T19:11:04.5368312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,187.06,10.552,40.4,40.6,5.8,57
2024-07-06T19:11:04.7867505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,186.26,10.502,40.4,40.9,5.9,58
2024-07-06T19:11:05.0366671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,186.26,10.502,40.4,40.9,5.9,58
2024-07-06T19:11:05.2867220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,186.3,10.502,40.4,40.9,5.9,59
2024-07-06T19:11:05.5366265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,184.99,10.502,40.4,40.9,6.1,58
2024-07-06T19:11:05.7866010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,184.4,10.502,40.4,40.8,6.2,59
2024-07-06T19:11:06.0365838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,184.59,10.476,40.7,40.8,6.2,59
2024-07-06T19:11:06.2864990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,186.49,10.476,40.7,40.8,5.9,59
2024-07-06T19:11:06.5364386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,185.9,10.476,40.7,40.8,6,60
2024-07-06T19:11:06.7863749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,187.24,10.476,40.7,40.4,5.8,62
2024-07-06T19:11:07.0363354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,185.65,10.464,41.1,40.4,6.1,61
2024-07-06T19:11:07.2862836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,186.78,10.464,41.1,40.4,5.9,57
2024-07-06T19:11:07.5362197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,187.45,10.464,41.1,40.4,5.8,56
2024-07-06T19:11:07.7862663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,187.44,10.464,41.1,39.9,5.8,57
2024-07-06T19:11:08.0362161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,187.88,10.436,41.5,39.9,5.8,53
2024-07-06T19:11:08.2861789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,189.56,10.436,41.5,39.9,5.6,50
2024-07-06T19:11:08.5361244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,189.42,10.436,41.5,39.9,5.7,46
2024-07-06T19:11:08.7860704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,188.55,10.436,41.5,39.7,5.9,43
2024-07-06T19:11:09.0361042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,189.19,10.412,41.7,39.7,5.9,41
2024-07-06T19:11:09.2859659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,192.58,10.412,41.7,39.7,5.5,40
2024-07-06T19:11:09.5358768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,195.14,10.412,41.7,39.7,5.2,39
2024-07-06T19:11:09.7858827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,196.76,10.424,41.8,39.7,5,39
2024-07-06T19:11:10.0237944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,196.84,10.424,41.8,39.7,4.9,41
2024-07-06T19:11:10.2736015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,196.98,10.424,41.8,39.7,4.8,43
2024-07-06T19:11:10.5391483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,199.22,10.424,41.8,39.7,4.6,40
2024-07-06T19:11:10.7734955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,199.3,10.483,41.4,40,4.4,43
2024-07-06T19:11:11.0234943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,198.82,10.483,41.4,40,4.4,45
2024-07-06T19:11:11.2734214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,198.02,10.483,41.4,40,4.4,49
2024-07-06T19:11:11.5234051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,198.4,10.483,41.4,40,4.4,47
2024-07-06T19:11:11.7733247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,197,10.526,40.9,40.4,4.5,48
2024-07-06T19:11:12.0232952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,197,10.526,40.9,40.4,4.5,48
2024-07-06T19:11:12.2732131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,196.67,10.526,40.9,40.4,4.5,50
2024-07-06T19:11:12.5231793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,195.34,10.526,40.9,40.4,4.7,50
2024-07-06T19:11:12.7731214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,194.65,10.509,40.5,40.8,4.7,51
2024-07-06T19:11:13.0231001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,193.98,10.509,40.5,40.8,4.8,51
2024-07-06T19:11:13.2729711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,191.86,10.509,40.5,40.8,5.1,52
2024-07-06T19:11:13.5229611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,192.08,10.509,40.5,40.8,5.1,50
2024-07-06T19:11:13.7884599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,187.79,10.509,40.5,40.9,5.7,52
2024-07-06T19:11:14.0229168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,188.21,10.467,40.4,40.9,5.6,52
2024-07-06T19:11:14.2884222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,188.89,10.467,40.4,40.9,5.5,52
2024-07-06T19:11:14.5227399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,188.89,10.467,40.4,40.9,5.5,52
2024-07-06T19:11:14.7883228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,187.59,10.467,40.4,40.9,5.7,51
2024-07-06T19:11:15.0383443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,186.22,10.458,40.4,40.9,5.9,50
2024-07-06T19:11:15.2726765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,187.55,10.458,40.4,40.9,5.7,51
2024-07-06T19:11:15.5382088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,189.13,10.458,40.4,40.9,5.5,49
2024-07-06T19:11:15.7881741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,187.03,10.458,40.4,40.7,5.8,49
2024-07-06T19:11:16.0381225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,189.04,10.458,40.4,40.7,5.5,50
2024-07-06T19:11:16.2879582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,191.55,10.484,40.7,40.7,5.2,50
2024-07-06T19:11:16.5223895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,190.75,10.484,40.7,40.7,5.3,51
2024-07-06T19:11:16.7722577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,191.02,10.484,40.7,40.4,5.3,49
2024-07-06T19:11:17.0222483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,191.23,10.515,40.9,40.4,5.3,50
2024-07-06T19:11:17.2722398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,190.95,10.515,40.9,40.4,5.4,47
2024-07-06T19:11:17.5221380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,191.12,10.515,40.9,40.4,5.4,46
2024-07-06T19:11:17.7877522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,192.22,10.526,41,40.2,5.3,45
2024-07-06T19:11:18.0254560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,192.43,10.526,41,40.2,5.3,44
2024-07-06T19:11:18.2754125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,193.14,10.526,41,40.2,5.2,44
2024-07-06T19:11:18.5279501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,190.59,10.526,41,40.2,5.5,46
2024-07-06T19:11:18.7779518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,191.52,10.552,40.9,40,5.4,45
2024-07-06T19:11:19.0316520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,190.02,10.552,40.9,40,5.5,50
2024-07-06T19:11:19.2815872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,190.99,10.552,40.9,40,5.4,48
2024-07-06T19:11:19.5316065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,190.28,10.552,40.9,40,5.5,48
2024-07-06T19:11:19.7815099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,191.18,10.552,40.9,39.8,5.4,47
2024-07-06T19:11:20.0333699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,190.17,10.552,40.9,39.8,5.5,49
2024-07-06T19:11:20.2832985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,188.45,10.602,40.8,39.8,5.7,53
2024-07-06T19:11:20.5359139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,188.39,10.602,40.8,39.8,5.7,54
2024-07-06T19:11:20.7736119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,188.39,10.642,40.7,39.7,5.7,55
2024-07-06T19:11:21.0358035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,188.35,10.642,40.7,39.7,5.7,56
2024-07-06T19:11:21.2857784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,188.33,10.642,40.7,39.7,5.7,57
2024-07-06T19:11:21.5356836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,189.58,10.642,40.7,39.7,5.5,59
2024-07-06T19:11:21.7700493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,189.52,10.653,40.6,39.8,5.5,59
2024-07-06T19:11:22.0356859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,190.15,10.653,40.6,39.8,5.4,59
2024-07-06T19:11:22.2855615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,190.14,10.653,40.6,39.8,5.4,61
2024-07-06T19:11:22.5355367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,190.18,10.653,40.6,39.8,5.4,63
2024-07-06T19:11:22.7854643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,192,10.653,40.6,40,5.1,63
2024-07-06T19:11:23.0354094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,192.61,10.653,40.6,40,5,62
2024-07-06T19:11:23.2865781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,193.83,10.653,40.6,40,4.8,62
2024-07-06T19:11:23.5353674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,195.4,10.604,41.1,40,4.6,64
2024-07-06T19:11:23.7852740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,195.44,10.604,41.1,40,4.6,62
2024-07-06T19:11:24.0351692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,196.77,10.604,41.1,40,4.4,60
2024-07-06T19:11:24.2851669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,198.7,10.604,41.1,40,4.1,59
2024-07-06T19:11:24.5351508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,199.4,10.604,41.1,40,4,58
2024-07-06T19:11:24.7850473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,200.81,10.535,41.4,40,3.8,58
2024-07-06T19:11:25.0349842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,201.52,10.535,41.4,40,3.7,57
2024-07-06T19:11:25.2849204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,201.52,10.535,41.4,40,3.7,57
2024-07-06T19:11:25.5222136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,200.76,10.535,41.4,40,3.9,53
2024-07-06T19:11:25.7721880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,199.81,10.442,41.2,40,4,52
2024-07-06T19:11:26.0220433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,199.67,10.442,41.2,40,4,53
2024-07-06T19:11:26.2720556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,198.38,10.442,41.2,40,4.2,53
2024-07-06T19:11:26.5245577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,196.3,10.442,41.2,40,4.5,54
2024-07-06T19:11:26.7744578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,194.79,10.442,41.2,40,4.7,56
2024-07-06T19:11:27.0243178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,193.94,10.442,41.2,40,4.8,59
2024-07-06T19:11:27.2743181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,191.98,10.442,41.2,40,5.1,60
2024-07-06T19:11:27.5329900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,191.98,10.442,41.2,40,5.1,60
2024-07-06T19:11:27.7742722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,186.82,10.329,40.2,40.2,5.7,61
2024-07-06T19:11:28.0241526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,186.14,10.329,40.2,40.2,5.8,60
2024-07-06T19:11:28.2741624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,186.25,10.329,40.2,40.2,5.8,62
2024-07-06T19:11:28.5240815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,184.93,10.329,40.2,40.2,6,61
2024-07-06T19:11:28.7740337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,185.5,10.315,40.3,40.3,5.9,59
2024-07-06T19:11:29.0239310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,187.42,10.315,40.3,40.3,5.6,57
2024-07-06T19:11:29.2739271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,189.43,10.315,40.3,40.3,5.3,56
2024-07-06T19:11:29.5238382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,190.77,10.315,40.3,40.3,5.1,56
2024-07-06T19:11:29.7738007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,193.19,10.316,41,40.4,4.9,52
2024-07-06T19:11:30.0237999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,194.82,10.316,41,40.4,4.7,50
2024-07-06T19:11:30.2737203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,196.88,10.316,41,40.4,4.5,46
2024-07-06T19:11:30.5236600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,197.77,10.316,41,40.4,4.4,45
2024-07-06T19:11:30.7736459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,197.99,10.316,41,40.4,4.4,44
2024-07-06T19:11:31.0236355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,199.3,10.316,41,40.4,4.4,39
2024-07-06T19:11:31.2736149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,200.34,10.316,41,40.4,4.2,40
2024-07-06T19:11:31.5235662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,202.11,10.382,41.7,40.4,4.4,34
2024-07-06T19:11:31.7734704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,202.66,10.382,41.7,40.4,4.2,36
2024-07-06T19:11:32.0233793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,201.71,10.382,41.7,40.4,4.2,39
2024-07-06T19:11:32.2733873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,200.4,10.382,41.7,40.4,4.4,39
2024-07-06T19:11:32.5233227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,197.68,10.382,41.7,40.4,4.6,44
2024-07-06T19:11:32.7733352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,195.87,10.434,41,40.4,4.7,46
2024-07-06T19:11:33.0232886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,195.87,10.434,41,40.4,4.7,46
2024-07-06T19:11:33.2768180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,194.13,10.434,41,40.4,4.9,48
2024-07-06T19:11:33.5267215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,193.82,10.434,41,40.4,4.9,50
2024-07-06T19:11:33.7767066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,192.32,10.434,41,40.4,5.1,51
2024-07-06T19:11:34.0266428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,192.32,10.434,41,40.4,5.1,51
2024-07-06T19:11:34.2766228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,191.02,10.483,40.3,40.4,5.2,51
2024-07-06T19:11:34.5265919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,190.24,10.483,40.3,40.4,5.3,52
2024-07-06T19:11:34.7765007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,190.09,10.483,40.3,40.5,5.3,54
2024-07-06T19:11:35.0264863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,189.37,10.483,40.3,40.5,5.4,55
2024-07-06T19:11:35.2764713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,189.37,10.483,40.3,40.5,5.4,55
2024-07-06T19:11:35.5264177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,189.49,10.566,40.2,40.5,5.4,57
2024-07-06T19:11:35.7763702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,189.48,10.566,40.2,40.8,5.4,57
2024-07-06T19:11:36.0263028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,189.48,10.566,40.2,40.8,5.4,57
2024-07-06T19:11:36.2762457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,190.74,10.566,40.2,40.8,5.2,58
2024-07-06T19:11:36.5262717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,191.37,10.566,40.2,40.8,5.1,58
2024-07-06T19:11:36.7761454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,191.85,10.601,40.6,41.1,5.1,60
2024-07-06T19:11:37.0260318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,192.48,10.601,40.6,41.1,5,59
2024-07-06T19:11:37.2761567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,192.51,10.601,40.6,41.1,5,58
2024-07-06T19:11:37.5260696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,193.74,10.601,40.6,41.1,4.8,59
2024-07-06T19:11:37.7760060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,193.11,10.601,40.6,41.2,4.9,59
2024-07-06T19:11:38.0259556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,194.4,10.601,40.6,41.2,4.7,58
2024-07-06T19:11:38.2759131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,195,10.629,41.1,41.2,4.7,58
2024-07-06T19:11:38.5258239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,195,10.629,41.1,41.2,4.7,58
2024-07-06T19:11:38.7758306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,194.53,10.624,41.3,41.1,4.8,59
2024-07-06T19:11:39.0258271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,194.53,10.624,41.3,41.1,4.8,59
2024-07-06T19:11:39.2757359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,193.94,10.624,41.3,41.1,4.9,58
2024-07-06T19:11:39.5257004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,193.25,10.624,41.3,41.1,5,60
2024-07-06T19:11:39.7757639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,191.94,10.588,41.3,40.7,5.2,58
2024-07-06T19:11:40.0256642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,190.68,10.588,41.3,40.7,5.4,57
2024-07-06T19:11:40.2756955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,190.64,10.588,41.3,40.7,5.4,60
2024-07-06T19:11:40.5255998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,190.64,10.588,41.3,40.7,5.4,60
2024-07-06T19:11:40.7755982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,189.78,10.568,41.1,40.5,5.5,62
2024-07-06T19:11:41.0254904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,189.2,10.568,41.1,40.5,5.6,63
2024-07-06T19:11:41.2754836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,189.38,10.568,41.1,40.5,5.6,66
2024-07-06T19:11:41.5254916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,189.45,10.568,41.1,40.5,5.6,67
2024-07-06T19:11:41.7754027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,190.1,10.568,41.1,40.4,5.5,68
2024-07-06T19:11:42.0253005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,190.19,10.568,41.1,40.4,5.5,69
2024-07-06T19:11:42.2753678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,191.24,10.563,41.1,40.4,5.3,68
2024-07-06T19:11:42.5252630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,190.53,10.563,41.1,40.4,5.4,66
2024-07-06T19:11:42.7751849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,192.46,10.533,41.4,40.5,5.1,64
2024-07-06T19:11:43.0251273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,193.07,10.533,41.4,40.5,5,64
2024-07-06T19:11:43.2751403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,193.68,10.533,41.4,40.5,4.9,63
2024-07-06T19:11:43.5251527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,193.68,10.533,41.4,40.5,4.9,62
2024-07-06T19:11:43.7750549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,194.65,10.471,41.9,40.7,4.8,61
2024-07-06T19:11:44.0250109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,195.32,10.471,41.9,40.7,4.7,60
2024-07-06T19:11:44.2749549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,195.29,10.471,41.9,40.7,4.7,61
2024-07-06T19:11:44.5248233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,196.01,10.471,41.9,40.7,4.6,59
2024-07-06T19:11:44.7748920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,196.7,10.471,41.9,40.9,4.5,58
2024-07-06T19:11:45.0248243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,197.27,10.471,41.9,40.9,4.4,59
2024-07-06T19:11:45.2747860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,196.58,10.471,41.9,40.9,4.5,60
2024-07-06T19:11:45.5246934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,196.99,10.393,42,40.9,4.4,63
2024-07-06T19:11:45.7746444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,197.61,10.393,42,41,4.3,63
2024-07-06T19:11:46.0246524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,198.27,10.393,42,41,4.2,62
2024-07-06T19:11:46.2745631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,198.2,10.393,42,41,4.2,64
2024-07-06T19:11:46.5245277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,198.32,10.393,42,41,4.2,61
2024-07-06T19:11:46.7745527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,197.5,10.383,41.8,41.1,4.3,60
2024-07-06T19:11:47.0244223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,196.19,10.383,41.8,41.1,4.5,61
2024-07-06T19:11:47.2743916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,196.12,10.383,41.8,41.1,4.5,64
2024-07-06T19:11:47.5243774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,193.64,10.383,41.8,41.1,4.9,63
2024-07-06T19:11:47.7742766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,192.66,10.365,41.5,41.2,5,62
2024-07-06T19:11:48.0241965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,191.46,10.365,41.5,41.2,5.2,64
2024-07-06T19:11:48.2762591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,188.86,10.365,41.5,41.2,5.6,61
2024-07-06T19:11:48.5262096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,187.55,10.365,41.5,41.2,5.8,60
2024-07-06T19:11:48.7761766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,188.19,10.365,41.5,41.1,5.7,60
2024-07-06T19:11:49.0261207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,187.59,10.365,41.5,41.1,5.8,61
2024-07-06T19:11:49.2760699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,187.55,10.365,41.5,41.1,5.8,60
2024-07-06T19:11:49.5260051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,185.64,10.365,41.5,41.1,6.1,60
2024-07-06T19:11:49.7759140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,186.96,10.365,41.5,41,5.9,61
2024-07-06T19:11:50.0259195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,186.08,10.353,41.4,41,6,59
2024-07-06T19:11:50.2758876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,186.08,10.353,41.4,41,6,59
2024-07-06T19:11:50.5258350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,186.08,10.353,41.4,41,6,59
2024-07-06T19:11:50.7757399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,187.01,10.389,41.6,40.8,5.9,58
2024-07-06T19:11:51.0257561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,187.67,10.389,41.6,40.8,5.8,58
2024-07-06T19:11:51.2756908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,187,10.389,41.6,40.8,5.9,57
2024-07-06T19:11:51.5256565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,187.68,10.389,41.6,40.8,5.8,55
2024-07-06T19:11:51.7756147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,189.05,10.389,41.6,40.6,5.6,55
2024-07-06T19:11:52.0255460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,188.33,10.389,41.6,40.6,5.7,58
2024-07-06T19:11:52.2846477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,188.97,10.453,42,40.6,5.7,57
2024-07-06T19:11:52.5253289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,184.95,10.453,42,40.6,6.3,53
2024-07-06T19:11:52.7753930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,185.15,10.453,42,40.4,6.3,49
2024-07-06T19:11:53.0254802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,185.15,10.453,42,40.4,6.3,49
2024-07-06T19:11:53.2753061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,184.35,10.453,42,40.4,6.4,50
2024-07-06T19:11:53.5252568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,187.8,10.586,42,40.4,6,50
2024-07-06T19:11:53.7752542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,189.38,10.586,42,40.1,5.8,49
2024-07-06T19:11:54.0252561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,190.24,10.586,42,40.1,5.7,48
2024-07-06T19:11:54.2751259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,190.95,10.586,42,40.1,5.6,48
2024-07-06T19:11:54.5250922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,192.03,10.586,42,40.1,5.5,46
2024-07-06T19:11:54.7750556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,195.29,10.624,41.8,39.7,5.1,44
2024-07-06T19:11:55.0249814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,192.03,10.624,41.8,39.7,5.4,50
2024-07-06T19:11:55.2749517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,194.83,10.624,41.8,39.7,5.1,46
2024-07-06T19:11:55.5248487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,192.72,10.624,41.8,39.7,5.3,50
2024-07-06T19:11:55.7748354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,193.16,10.624,41.8,39.5,5.2,52
2024-07-06T19:11:56.0247448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,192.93,10.624,41.8,39.5,5.2,54
2024-07-06T19:11:56.2747684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,192.04,10.656,41.5,39.5,5.3,54
2024-07-06T19:11:56.5247560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,191.22,10.656,41.5,39.5,5.4,56
2024-07-06T19:11:56.7746406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,192.17,10.678,41.2,39.4,5.2,58
2024-07-06T19:11:57.0245761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,192.81,10.678,41.2,39.4,5.1,58
2024-07-06T19:11:57.2746204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,192.13,10.678,41.2,39.4,5.2,59
2024-07-06T19:11:57.5245436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,192.22,10.678,41.2,39.4,5.2,57
2024-07-06T19:11:57.7744793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,191.5,10.678,41.2,39.2,5.3,59
2024-07-06T19:11:58.0244175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,190.63,10.681,41,39.2,5.4,61
2024-07-06T19:11:58.2743526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,190.63,10.681,41,39.2,5.4,62
2024-07-06T19:11:58.5243206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,190.64,10.681,41,39.2,5.4,63
2024-07-06T19:11:58.7742643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,190.69,10.681,41,39.1,5.4,65
2024-07-06T19:11:59.0242413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,190.78,10.681,41,39.1,5.4,67
2024-07-06T19:11:59.2741812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,190.78,10.681,41,39.1,5.4,67
2024-07-06T19:11:59.5241680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,189.94,10.603,41.1,39.1,5.5,65
2024-07-06T19:11:59.7740518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,191.78,10.603,41.1,39,5.2,66
2024-07-06T19:12:00.0240403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,191.74,10.603,41.1,39,5.2,64
2024-07-06T19:12:00.2739878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,193.01,10.603,41.1,39,5,61
2024-07-06T19:12:00.5239671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,193.04,10.603,41.1,39,5,60
2024-07-06T19:12:00.7738622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,193.81,10.54,41.3,39,4.9,58
2024-07-06T19:12:01.0276964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,194.53,10.54,41.3,39,4.8,57
2024-07-06T19:12:01.2776146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,196.58,10.54,41.3,39,4.5,56
2024-07-06T19:12:01.5276919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,196.81,10.54,41.3,39,4.5,54
2024-07-06T19:12:01.7775724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,197.93,10.54,41.3,38.8,4.4,51
2024-07-06T19:12:02.0275116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,197.06,10.481,41.4,38.8,4.5,52
2024-07-06T19:12:02.2774656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,197.39,10.481,41.4,38.8,4.5,50
2024-07-06T19:12:02.5274554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,197.88,10.481,41.4,38.8,4.4,51
2024-07-06T19:12:02.7774237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,196.82,10.481,41.4,38.5,4.5,54
2024-07-06T19:12:03.0272092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,196.69,10.481,41.4,38.5,4.5,55
2024-07-06T19:12:03.2772171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,195.92,10.481,41.4,38.5,4.6,56
2024-07-06T19:12:03.5272028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,193.97,10.469,40.4,38.5,4.7,58
2024-07-06T19:12:03.7771526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,192.58,10.469,40.4,38.3,4.9,60
2024-07-06T19:12:04.0271546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,192.51,10.469,40.4,38.3,4.9,62
2024-07-06T19:12:04.2771004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,191.25,10.469,40.4,38.3,5.1,62
2024-07-06T19:12:04.5270105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,190.62,10.469,40.4,38.3,5.2,62
2024-07-06T19:12:04.7770009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,190.26,10.481,40,38.1,5.2,62
2024-07-06T19:12:05.0269544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,188.99,10.481,40,38.1,5.4,61
2024-07-06T19:12:05.2768719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,188.99,10.481,40,38.1,5.4,62
2024-07-06T19:12:05.5304604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,188.99,10.481,40,38.1,5.4,61
2024-07-06T19:12:05.7805395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,189.64,10.481,40,38.1,5.3,60
2024-07-06T19:12:06.0304005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,190.28,10.481,40,38.1,5.2,60
2024-07-06T19:12:06.2803522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,190.27,10.458,40,38.1,5.2,58
2024-07-06T19:12:06.5215979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,190.98,10.458,40,38.1,5.1,57
2024-07-06T19:12:06.7715567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,192.29,10.458,40,38.2,4.9,57
2024-07-06T19:12:07.0214500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,194.34,10.458,40,38.2,4.6,56
2024-07-06T19:12:07.2714227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,194.34,10.458,40,38.2,4.6,56
2024-07-06T19:12:07.5214156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,196.01,10.467,40.4,38.2,4.4,57
2024-07-06T19:12:07.7714513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,196.01,10.467,40.4,38.2,4.4,57
2024-07-06T19:12:08.0213048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,196.76,10.467,40.4,38.2,4.3,56
2024-07-06T19:12:08.2711478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,196.66,10.467,40.4,38.2,4.3,57
2024-07-06T19:12:08.5212118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,196.66,10.467,40.4,38.2,4.3,57
2024-07-06T19:12:08.7710800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,196.33,10.501,40.1,38.2,4.3,58
2024-07-06T19:12:09.0231125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,196.33,10.501,40.1,38.2,4.3,58
2024-07-06T19:12:09.2730842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,196.33,10.501,40.1,38.2,4.3,58
2024-07-06T19:12:09.5230115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,195.61,10.501,40.1,38.2,4.4,59
2024-07-06T19:12:09.7729919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,195.61,10.501,40.1,38.2,4.4,59
2024-07-06T19:12:10.0228733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,194.34,10.501,40.1,38.2,4.6,59
2024-07-06T19:12:10.2729026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,194.59,10.516,39.7,38.2,4.5,59
2024-07-06T19:12:10.5228599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,195.22,10.516,39.7,38.2,4.4,59
2024-07-06T19:12:10.7728243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,194.53,10.516,39.7,38.2,4.5,60
2024-07-06T19:12:11.0227382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,193.85,10.516,39.7,38.2,4.6,61
2024-07-06T19:12:11.2727127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,193.26,10.516,39.7,38.2,4.7,60
2024-07-06T19:12:11.5226164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,193.26,10.516,39.7,38.2,4.7,60
2024-07-06T19:12:11.7726077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,193.26,10.516,39.7,38.2,4.7,60
2024-07-06T19:12:12.0225648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,192.76,10.522,39.1,38.2,4.7,58
2024-07-06T19:12:12.2742297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,192.66,10.522,39.1,38.2,4.7,60
2024-07-06T19:12:12.5241875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,192.59,10.522,39.1,38.2,4.7,62
2024-07-06T19:12:12.7741257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,192.66,10.522,39.1,38.1,4.7,60
2024-07-06T19:12:13.0241962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,191.48,10.522,39.1,38.1,4.9,58
2024-07-06T19:12:13.2815972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,191.43,10.522,39.1,38.1,4.9,59
2024-07-06T19:12:13.5239794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,191.4,10.547,39,38.1,4.9,59
2024-07-06T19:12:13.7785212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,190.76,10.547,39,38.1,5,59
2024-07-06T19:12:14.0285055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,191.5,10.547,39,38.1,4.9,57
2024-07-06T19:12:14.2784579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,192.73,10.547,39,38.1,4.7,58
2024-07-06T19:12:14.5283284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,191.4,10.547,39,38.1,4.9,59
2024-07-06T19:12:14.7783404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,191.59,10.558,39.1,38.1,4.9,58
2024-07-06T19:12:15.0282834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,192.23,10.558,39.1,38.1,4.8,58
2024-07-06T19:12:15.2782440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,192.17,10.558,39.1,38.1,4.8,59
2024-07-06T19:12:15.5282005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,192.81,10.558,39.1,38.1,4.7,59
2024-07-06T19:12:15.7781453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,194.76,10.584,39.2,38.2,4.4,61
2024-07-06T19:12:16.0281141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,194.81,10.584,39.2,38.2,4.4,60
2024-07-06T19:12:16.2780915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,192.9,10.584,39.2,38.2,4.7,61
2024-07-06T19:12:16.5278746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,192.87,10.584,39.2,38.2,4.7,62
2024-07-06T19:12:16.7779470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,192.87,10.584,39.2,38.1,4.7,62
2024-07-06T19:12:17.0278790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,192.87,10.584,39.2,38.1,4.7,62
2024-07-06T19:12:17.2778896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,193.56,10.584,39.2,38.1,4.6,60
2024-07-06T19:12:17.5278502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,192.86,10.593,39.1,38.1,4.7,60
2024-07-06T19:12:17.7777654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,192.28,10.593,39.1,38,4.8,59
2024-07-06T19:12:18.0276991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,192.28,10.593,39.1,38,4.8,59
2024-07-06T19:12:18.2657178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,192.82,10.593,39.1,38,4.7,61
2024-07-06T19:12:18.5156619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,192.79,10.593,39.1,38,4.7,62
2024-07-06T19:12:18.7656205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,193.19,10.596,38.9,38,4.6,63
2024-07-06T19:12:19.0156203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,193.17,10.596,38.9,38,4.6,65
2024-07-06T19:12:19.2655410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,193.19,10.596,38.9,38,4.6,63
2024-07-06T19:12:19.5154854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,194.48,10.596,38.9,38,4.4,61
2024-07-06T19:12:19.7653892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,195.62,10.596,38.9,38.2,4.2,63
2024-07-06T19:12:20.0153898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,196.19,10.596,38.9,38.2,4.1,64
2024-07-06T19:12:20.2747525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,196.65,10.598,38.8,38.2,4,66
2024-07-06T19:12:20.5246474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,197.22,10.598,38.8,38.2,3.9,67
2024-07-06T19:12:20.7746007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,199.13,10.598,38.8,38.4,3.6,63
2024-07-06T19:12:21.0246048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,198.49,10.598,38.8,38.4,3.7,64
2024-07-06T19:12:21.2745043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,197.89,10.598,38.8,38.4,3.8,64
2024-07-06T19:12:21.5244310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,199.06,10.535,38.9,38.4,3.6,64
2024-07-06T19:12:21.7743985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,198.45,10.535,38.9,38.6,3.7,64
2024-07-06T19:12:22.0243750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,197.85,10.535,38.9,38.6,3.8,64
2024-07-06T19:12:22.2770792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,198.3,10.535,38.9,38.6,3.8,57
2024-07-06T19:12:22.5270634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,197.38,10.535,38.9,38.6,3.9,61
2024-07-06T19:12:22.7770168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,196.45,10.49,38.7,38.7,4,61
2024-07-06T19:12:23.0269378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,195.14,10.49,38.7,38.7,4.2,63
2024-07-06T19:12:23.2768563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,194.51,10.49,38.7,38.7,4.3,64
2024-07-06T19:12:23.5298070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,193.31,10.49,38.7,38.7,4.5,66
2024-07-06T19:12:23.7640777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,192.7,10.49,38.7,38.7,4.6,65
2024-07-06T19:12:24.0297228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,192.76,10.49,38.7,38.7,4.6,68
2024-07-06T19:12:24.2639926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,190.13,10.464,38.4,38.7,5,69
2024-07-06T19:12:24.5139399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,191.34,10.464,38.4,38.7,4.8,70
2024-07-06T19:12:24.7795003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,190.27,10.464,38.4,38.6,5,71
2024-07-06T19:12:25.0294723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,190.12,10.464,38.4,38.6,5,69
2024-07-06T19:12:25.2794100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,191.33,10.464,38.4,38.6,4.8,70
2024-07-06T19:12:25.5294179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,190.07,10.465,38.7,38.6,5.1,72
2024-07-06T19:12:25.7793605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,191.44,10.465,38.7,38.5,4.8,66
2024-07-06T19:12:26.0293259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,190.78,10.465,38.7,38.5,4.9,63
2024-07-06T19:12:26.2792377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,191.61,10.465,38.7,38.5,4.8,70
2024-07-06T19:12:26.5291840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,191.47,10.465,38.7,38.5,4.8,67
2024-07-06T19:12:26.7635183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,192.66,10.465,38.7,38.4,4.6,67
2024-07-06T19:12:27.0291215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,193.27,10.465,38.7,38.4,4.5,68
2024-07-06T19:12:27.2790187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,194.44,10.465,38.7,38.4,4.3,66
2024-07-06T19:12:27.5304587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,195.23,10.448,39.5,38.4,4.3,64
2024-07-06T19:12:27.7789645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,194.07,10.448,39.5,38.5,4.5,61
2024-07-06T19:12:28.0289275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,194.7,10.448,39.5,38.5,4.4,61
2024-07-06T19:12:28.2788270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,194.81,10.448,39.5,38.5,4.4,59
2024-07-06T19:12:28.5288216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,195.45,10.448,39.5,38.5,4.3,59
2024-07-06T19:12:28.7788044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,196.4,10.448,39.5,38.8,4.2,55
2024-07-06T19:12:29.0287017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,197.92,10.448,39.5,38.8,4,53
2024-07-06T19:12:29.2785837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,198.69,10.448,39.5,38.8,3.9,52
2024-07-06T19:12:29.5130043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,199.78,10.47,39.3,38.8,3.7,52
2024-07-06T19:12:29.7629104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,198.98,10.47,39.3,39.1,3.8,53
2024-07-06T19:12:30.0284511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,200.72,10.47,39.3,39.1,3.5,54
2024-07-06T19:12:30.2784743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,199.16,10.47,39.3,39.1,3.7,57
2024-07-06T19:12:30.5284970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,197.69,10.47,39.3,39.1,3.9,60
2024-07-06T19:12:30.7783817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,197.11,10.47,39.3,39.4,4,59
2024-07-06T19:12:31.0284119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,198.19,10.47,39.3,39.4,3.9,54
2024-07-06T19:12:31.2783871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,197.56,10.47,39.3,39.4,4,54
2024-07-06T19:12:31.5282604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,196.72,10.47,39.3,39.4,4.1,56
2024-07-06T19:12:31.7782506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,194.16,10.47,39.3,39.5,4.5,56
2024-07-06T19:12:32.0282216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,192.13,10.51,38.5,39.5,4.7,56
2024-07-06T19:12:32.2781592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,192.56,10.51,38.5,39.5,4.6,61
2024-07-06T19:12:32.5280481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,191.4,10.51,38.5,39.5,4.8,66
2024-07-06T19:12:32.7624410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,190.85,10.51,38.5,39.4,4.9,67
2024-07-06T19:12:33.0279599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,191.48,10.51,38.5,39.4,4.8,68
2024-07-06T19:12:33.2779484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,189.35,10.51,38.5,39.4,5.2,70
2024-07-06T19:12:33.5279174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,188.79,10.51,38.5,39.4,5.3,70
2024-07-06T19:12:33.7777603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,188.46,10.529,38.3,39.1,5.3,68
2024-07-06T19:12:34.0121493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,187.66,10.529,38.3,39.1,5.4,65
2024-07-06T19:12:34.2778111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,188.8,10.529,38.3,39.1,5.2,64
2024-07-06T19:12:34.5120866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,189.36,10.529,38.3,39.1,5.1,63
2024-07-06T19:12:34.7776254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,190.57,10.529,38.3,38.9,4.9,62
2024-07-06T19:12:35.0275642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,192.48,10.529,38.3,38.9,4.6,59
2024-07-06T19:12:35.2775609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,193.85,10.529,38.3,38.9,4.4,57
2024-07-06T19:12:35.5274834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,197.93,10.504,39.8,38.9,4,57
2024-07-06T19:12:35.7774282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,200.07,10.504,39.8,39,3.8,50
2024-07-06T19:12:36.0273834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,201.31,10.504,39.8,39,3.6,50
2024-07-06T19:12:36.2644782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,201.93,10.504,39.8,39,3.5,50
2024-07-06T19:12:36.5144085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,201.31,10.504,39.8,39,3.6,50
2024-07-06T19:12:36.7643275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,203.32,10.46,40.3,39.1,3.5,45
2024-07-06T19:12:37.0143139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,204.13,10.46,40.3,39.1,3.4,44
2024-07-06T19:12:37.2642212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,205.37,10.46,40.3,39.1,3.3,41
2024-07-06T19:12:37.5141536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,207.49,10.46,40.3,39.1,3,39
2024-07-06T19:12:37.7641335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,207.65,10.46,40.3,39.3,3.1,36
2024-07-06T19:12:38.0140674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,208.67,10.46,40.3,39.3,2.9,36
2024-07-06T19:12:38.2640135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,207.94,10.431,40.3,39.3,2.9,39
2024-07-06T19:12:38.5139759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,207.94,10.431,40.3,39.3,2.9,39
2024-07-06T19:12:38.7639281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,207.08,10.431,40.3,39.4,2.9,43
2024-07-06T19:12:39.0138952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,206.36,10.431,40.3,39.4,2.9,47
2024-07-06T19:12:39.2638111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,206.36,10.431,40.3,39.4,2.9,47
2024-07-06T19:12:39.5293991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,204.87,10.431,40.3,39.4,3.1,49
2024-07-06T19:12:39.7637521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,202.91,10.431,39.2,39.6,3.1,54
2024-07-06T19:12:40.0136745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,200.86,10.431,39.2,39.6,3.6,47
2024-07-06T19:12:40.2636249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,200.78,10.431,39.2,39.6,3.4,57
2024-07-06T19:12:40.5135530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,199.64,10.431,39.2,39.6,3.6,56
2024-07-06T19:12:40.7791127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,197.95,10.431,39.2,39.7,3.9,54
2024-07-06T19:12:41.0135390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,198.65,10.383,38.9,39.7,3.8,50
2024-07-06T19:12:41.2790758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,196.58,10.383,38.9,39.7,4.1,51
2024-07-06T19:12:41.5289962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,197.19,10.383,38.9,39.7,4.1,47
2024-07-06T19:12:41.7632746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,196.72,10.383,38.9,39.7,4.1,50
2024-07-06T19:12:42.0288427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,196.72,10.383,38.9,39.7,4.1,50
2024-07-06T19:12:42.2632507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,199.05,10.323,39.1,39.7,3.8,48
2024-07-06T19:12:42.5131309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,200.49,10.323,39.1,39.7,3.6,47
2024-07-06T19:12:42.7788027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,197.83,10.323,39.1,39.6,3.9,52
2024-07-06T19:12:43.0130723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,198.61,10.323,39.1,39.6,3.8,51
2024-07-06T19:12:43.2630616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,198.35,10.323,39.1,39.6,3.8,53
2024-07-06T19:12:43.5130974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,197.83,10.323,39.1,39.6,3.9,52
2024-07-06T19:12:43.7630220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,198.69,10.253,39.9,39.7,3.9,51
2024-07-06T19:12:44.0128901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,198.3,10.253,39.9,39.7,3.9,54
2024-07-06T19:12:44.2629384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,197.65,10.253,39.9,39.7,4,54
2024-07-06T19:12:44.5128501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,199.49,10.253,39.9,39.7,3.8,50
2024-07-06T19:12:44.7628265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,200.77,10.253,39.9,39.7,3.6,50
2024-07-06T19:12:45.0127779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,201.8,10.201,40.2,39.7,3.5,49
2024-07-06T19:12:45.2626610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,204.39,10.201,40.2,39.7,3.2,45
2024-07-06T19:12:45.5283367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,204.03,10.201,40.2,39.7,3.4,41
2024-07-06T19:12:45.7645154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,204.39,10.201,40.2,39.7,3.2,45
2024-07-06T19:12:46.0144757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,208.1,10.201,40.2,39.7,3.1,32
2024-07-06T19:12:46.2643796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,207.54,10.201,40.2,39.7,3,36
2024-07-06T19:12:46.5143599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,207.12,10.156,40.4,39.7,2.9,41
2024-07-06T19:12:46.7643357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,208.78,10.156,40.4,39.7,2.8,36
2024-07-06T19:12:47.0142823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,209.53,10.156,40.4,39.7,2.8,33
2024-07-06T19:12:47.2642475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,209.89,10.156,40.4,39.7,2.5,38
2024-07-06T19:12:47.5142084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,208.35,10.111,40.1,39.7,2.6,41
2024-07-06T19:12:47.7640217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,209.88,10.111,40.1,39.5,2.7,32
2024-07-06T19:12:48.0140456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,208.99,10.111,40.1,39.5,3,30
2024-07-06T19:12:48.2640347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,202.89,10.111,40.1,39.5,3.4,45
2024-07-06T19:12:48.5139347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,202.51,10.111,40.1,39.5,3.4,47
2024-07-06T19:12:48.7640018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,202.18,10.111,40.1,39.4,3.4,49
2024-07-06T19:12:49.0139274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,201.71,10.111,40.1,39.4,3.5,48
2024-07-06T19:12:49.2639098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,198.26,10.111,40.1,39.4,4,49
2024-07-06T19:12:49.5198529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,194.41,10.046,39.3,39.4,4.5,45
2024-07-06T19:12:49.7698640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,192.97,10.046,39.3,39.4,4.7,45
2024-07-06T19:12:50.0198491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,190.03,10.046,39.3,39.4,5.1,45
2024-07-06T19:12:50.2698156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,190.98,10.046,39.3,39.4,5.2,38
2024-07-06T19:12:50.5197104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,193.16,10.046,39.3,39.4,4.8,41
2024-07-06T19:12:50.7696302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,194.86,10.046,39.3,39.5,4.6,40
2024-07-06T19:12:51.0196714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,194.13,10.046,39.3,39.5,4.7,40
2024-07-06T19:12:51.2695961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,192.18,10.046,39.3,39.5,5,39
2024-07-06T19:12:51.5195615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,193.14,10.05,39.5,39.5,4.8,42
2024-07-06T19:12:51.7694763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,195.08,10.05,39.5,39.5,4.5,43
2024-07-06T19:12:52.0194278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,194.14,10.05,39.5,39.5,4.6,44
2024-07-06T19:12:52.2719002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,190.36,10.05,39.5,39.5,5,49
2024-07-06T19:12:52.5531618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,189.95,10.05,39.5,39.4,5,53
2024-07-06T19:12:52.7629754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,190.74,10.05,39.5,39.4,4.9,52
2024-07-06T19:12:53.0130167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,190.85,10.05,39.5,39.4,4.9,51
2024-07-06T19:12:53.2629854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,191.95,10.05,39.5,39.4,4.7,54
2024-07-06T19:12:53.5503414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,192.71,10.047,40.1,39.3,4.7,53
2024-07-06T19:12:53.7766837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,192.71,10.047,40.1,39.3,4.7,53
2024-07-06T19:12:54.0266259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,193.99,10.047,40.1,39.3,4.5,54
2024-07-06T19:12:54.2765906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,194.91,10.047,40.1,39.3,4.4,52
2024-07-06T19:12:54.5265747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,196.15,10.047,40.1,39.3,4.2,53
2024-07-06T19:12:54.7765179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,195.06,10.047,40.1,39.2,4.4,51
2024-07-06T19:12:55.0108465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,196.06,10.047,40.1,39.2,4.3,49
2024-07-06T19:12:55.2764665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,197.61,10.047,40.1,39.2,4.1,48
2024-07-06T19:12:55.5107653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,200.34,9.988,40.6,39.2,4,41
2024-07-06T19:12:55.7639394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,202.86,9.988,40.6,39.2,3.7,39
2024-07-06T19:12:56.0138970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,202.46,9.988,40.6,39.2,3.6,43
2024-07-06T19:12:56.2639107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,202.46,9.988,40.6,39.2,3.6,43
2024-07-06T19:12:56.5138560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,201.02,9.95,40.4,39.2,3.7,45
2024-07-06T19:12:56.7701993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,198.37,9.95,40.4,39.3,4,48
2024-07-06T19:12:57.0258800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,200.79,9.95,40.4,39.3,3.7,46
2024-07-06T19:12:57.2757852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,197.72,9.95,40.4,39.3,4,52
2024-07-06T19:12:57.5416750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,197.21,9.931,40,39.3,4,52
2024-07-06T19:12:57.7600699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,196.85,9.931,40,39.3,4,55
2024-07-06T19:12:58.0257012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,196.85,9.931,40,39.3,4,55
2024-07-06T19:12:58.2600219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,196.66,9.931,40,39.3,4,57
2024-07-06T19:12:58.5099745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,195.84,9.931,40,39.3,4.1,59
2024-07-06T19:12:58.7755267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,194.08,9.911,39.6,39.3,4.3,58
2024-07-06T19:12:59.0098738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,193.94,9.911,39.6,39.3,4.3,61
2024-07-06T19:12:59.2596910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,193.28,9.911,39.6,39.3,4.4,61
2024-07-06T19:12:59.5253692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,192.65,9.911,39.6,39.3,4.5,60
2024-07-06T19:12:59.7752857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,193.28,9.911,39.6,39.3,4.4,61
2024-07-06T19:13:00.0252847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,193.26,9.911,39.6,39.3,4.4,62
2024-07-06T19:13:00.2752009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,192.8,9.86,39.3,39.3,4.4,64
2024-07-06T19:13:00.5095446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,192.8,9.86,39.3,39.3,4.4,64
2024-07-06T19:13:00.7751057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,192.94,9.86,39.3,39.2,4.4,58
2024-07-06T19:13:01.0251040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,190.87,9.86,39.3,39.2,4.7,59
2024-07-06T19:13:01.2593376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,190.99,9.86,39.3,39.2,4.7,56
2024-07-06T19:13:01.5406263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,190.31,9.707,39.7,39.2,4.8,54
2024-07-06T19:13:01.7620164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,190.4,9.707,39.7,39.2,4.8,53
2024-07-06T19:13:02.0120214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,191.6,9.707,39.7,39.2,4.7,49
2024-07-06T19:13:02.2619133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,192.5,9.707,39.7,39.2,4.6,48
2024-07-06T19:13:02.5118594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,193.98,9.707,39.7,39.2,4.4,48
2024-07-06T19:13:02.7618622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,194.75,9.653,40,39.1,4.4,45
2024-07-06T19:13:03.0118623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,194.54,9.653,40,39.1,4.4,46
2024-07-06T19:13:03.2617579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,196.96,9.653,40,39.1,4.1,45
2024-07-06T19:13:03.5116596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,197.9,9.653,40,39.1,4,44
2024-07-06T19:13:03.7616285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,198.17,9.653,40,39,4,43
2024-07-06T19:13:04.0116210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,199.13,9.653,40,39,3.9,42
2024-07-06T19:13:04.2615578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,196.35,9.646,40.1,39,4.2,45
2024-07-06T19:13:04.5115993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,196.14,9.646,40.1,39,4.2,46
2024-07-06T19:13:04.7614511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,196.56,9.646,40.1,39.1,4.2,44
2024-07-06T19:13:05.0114170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,195.92,9.646,40.1,39.1,4.2,47
2024-07-06T19:13:05.2613374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,193.52,9.646,40.1,39.1,4.5,48
2024-07-06T19:13:05.5112744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,191.78,9.68,39.4,39.1,4.6,50
2024-07-06T19:13:05.7673284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,191.16,9.68,39.4,39.2,4.7,49
2024-07-06T19:13:06.0171913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,190.28,9.68,39.4,39.2,4.8,50
2024-07-06T19:13:06.2671996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,188.68,9.68,39.4,39.2,5,51
2024-07-06T19:13:06.5171285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,188.68,9.68,39.4,39.2,5,51
2024-07-06T19:13:06.7670751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,188.02,9.684,39.4,39.4,5.1,50
2024-07-06T19:13:07.0170139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,189.65,9.684,39.4,39.4,4.9,49
2024-07-06T19:13:07.2670562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,189.02,9.684,39.4,39.4,5,48
2024-07-06T19:13:07.5326260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,190.68,9.684,39.4,39.5,4.8,47
2024-07-06T19:13:07.7668754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,191.79,9.684,39.4,39.5,4.7,45
2024-07-06T19:13:08.0167862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,196.19,9.684,39.4,39.5,4.2,42
2024-07-06T19:13:08.2668008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,194.05,9.684,39.4,39.5,4.4,45
2024-07-06T19:13:08.5323829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,196.2,9.67,39.8,39.4,4.3,41
2024-07-06T19:13:08.7666669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,198.22,9.67,39.8,39.4,4.1,39
2024-07-06T19:13:09.0166937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,198.93,9.67,39.8,39.4,4,39
2024-07-06T19:13:09.2665985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,197.5,9.67,39.8,39.4,4.2,39
2024-07-06T19:13:09.5334578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,197.72,9.672,39.9,39.1,4.2,39
2024-07-06T19:13:09.7664577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,198.32,9.672,39.9,39.1,4,42
2024-07-06T19:13:10.0164535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,201.45,9.672,39.9,39.1,3.8,36
2024-07-06T19:13:10.2664017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,199.85,9.672,39.9,39.1,3.9,39
2024-07-06T19:13:10.5382974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,196.68,9.672,39.9,38.9,4.2,43
2024-07-06T19:13:10.7726643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,194.88,9.672,39.9,38.9,4.3,48
2024-07-06T19:13:11.0101489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,194.71,9.672,39.9,38.9,4.3,49
2024-07-06T19:13:11.2601923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,194.55,9.672,39.9,38.9,4.3,50
2024-07-06T19:13:11.5413883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,192.73,9.66,39.1,38.9,4.4,51
2024-07-06T19:13:11.7600363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,190.97,9.66,39.1,38.9,4.6,54
2024-07-06T19:13:12.0099833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,190.65,9.66,39.1,38.9,4.7,50
2024-07-06T19:13:12.2598921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,192.61,9.66,39.1,38.9,4.4,52
2024-07-06T19:13:12.5410864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,193.21,9.66,39.1,39,4.3,53
2024-07-06T19:13:12.7598222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,195.46,9.66,39.1,39,4,52
2024-07-06T19:13:13.0097640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,196.17,9.66,39.1,39,3.9,52
2024-07-06T19:13:13.2597585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,197.56,9.66,39.1,39,3.7,52
2024-07-06T19:13:13.5096466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,198.35,9.532,40.1,39,3.7,52
2024-07-06T19:13:13.7596837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,199.6,9.532,40.1,39.1,3.5,53
2024-07-06T19:13:14.0251894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,198.47,9.532,40.1,39.1,3.8,47
2024-07-06T19:13:14.2595405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,199.9,9.467,40.5,39.1,3.7,45
2024-07-06T19:13:14.5407814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,202.24,9.467,40.5,39.2,3.5,41
2024-07-06T19:13:14.7594764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,202.19,9.467,40.5,39.2,3.4,44
2024-07-06T19:13:15.0093636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,202.66,9.467,40.5,39.2,3.4,42
2024-07-06T19:13:15.2593468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,202.65,9.467,40.5,39.2,3.3,45
2024-07-06T19:13:15.5405262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,203.89,9.438,40.3,39.2,3.1,44
2024-07-06T19:13:15.7592558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,202.34,9.438,40.3,39.2,3.3,45
2024-07-06T19:13:16.0091058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,203.02,9.438,40.3,39.2,3.2,45
2024-07-06T19:13:16.2591339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,200.75,9.438,40.3,39.2,3.5,46
2024-07-06T19:13:16.5403418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,200.77,9.438,40.3,39.1,3.5,46
2024-07-06T19:13:16.7746478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,195.7,9.438,40.3,39.1,4.1,50
2024-07-06T19:13:17.0089507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,192.86,9.438,40.3,39.1,4.4,55
2024-07-06T19:13:17.2589427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,192.65,9.438,40.3,39.1,4.4,58
2024-07-06T19:13:17.5401268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,191.09,9.395,38.9,39.1,4.4,57
2024-07-06T19:13:17.7587745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,190.97,9.395,38.9,39.1,4.4,62
2024-07-06T19:13:18.0150343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,189.62,9.395,38.9,39.1,4.6,58
2024-07-06T19:13:18.2649863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,188.82,9.349,39,39.1,4.7,59
2024-07-06T19:13:18.5305190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,188.82,9.349,39,39.2,4.7,60
2024-07-06T19:13:18.7648088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,187.39,9.349,39,39.2,4.9,58
2024-07-06T19:13:19.0147363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,186.68,9.349,39,39.2,5,59
2024-07-06T19:13:19.2647416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,187.39,9.349,39,39.2,4.9,58
2024-07-06T19:13:19.5145937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,187.76,9.306,39.5,39.2,4.9,56
2024-07-06T19:13:19.7646052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,188.54,9.306,39.5,39.3,4.8,55
2024-07-06T19:13:20.0145367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,187,9.306,39.5,39.3,5,57
2024-07-06T19:13:20.2645846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,188.5,9.306,39.5,39.3,4.8,56
2024-07-06T19:13:20.5300847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,189.35,9.306,39.5,39.4,4.7,54
2024-07-06T19:13:20.7644211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,190.1,9.306,39.5,39.4,4.6,54
2024-07-06T19:13:21.0143459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,192.31,9.306,39.5,39.4,4.4,48
2024-07-06T19:13:21.2642860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,193.44,9.306,39.5,39.4,4.3,46
2024-07-06T19:13:21.5299097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,196.59,9.299,40.4,39.4,4,47
2024-07-06T19:13:21.7696639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,197.75,9.299,40.4,39.4,3.9,45
2024-07-06T19:13:22.0196513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,195.94,9.299,40.4,39.4,4.2,43
2024-07-06T19:13:22.2695791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,198.04,9.308,40.2,39.4,4,40
2024-07-06T19:13:22.5351955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,194.47,9.308,40.2,39.5,4.3,45
2024-07-06T19:13:22.7695073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,195.46,9.308,40.2,39.5,4.2,44
2024-07-06T19:13:23.0218900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,196.01,9.308,40.2,39.5,4.1,45
2024-07-06T19:13:23.2718645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,197.33,9.308,40.2,39.5,3.8,50
2024-07-06T19:13:23.5375024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,196.26,9.309,39.6,39.5,4,44
2024-07-06T19:13:23.7717570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,194.9,9.309,39.6,39.5,4.1,47
2024-07-06T19:13:24.0217204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,191.5,9.309,39.6,39.5,4.5,49
2024-07-06T19:13:24.2590334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,190.21,9.309,39.6,39.5,4.6,54
2024-07-06T19:13:24.5334816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,190.29,9.309,39.6,39.5,4.6,53
2024-07-06T19:13:24.7655761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,187.11,9.309,39.6,39.5,5,57
2024-07-06T19:13:25.0155024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,186.38,9.309,39.6,39.5,5.1,57
2024-07-06T19:13:25.2654711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,186.43,9.309,39.6,39.5,5.1,54
2024-07-06T19:13:25.5154330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,187.06,9.319,39.1,39.5,5,49
2024-07-06T19:13:25.7653892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,186.82,9.319,39.1,39.3,5,52
2024-07-06T19:13:26.0153372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,186.76,9.319,39.1,39.3,5,53
2024-07-06T19:13:26.2652624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,186.89,9.319,39.1,39.3,5,51
2024-07-06T19:13:26.5308340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,188.35,9.314,39.4,39,4.9,48
2024-07-06T19:13:26.7651843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,189.94,9.314,39.4,39,4.7,48
2024-07-06T19:13:27.0151918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,189.23,9.314,39.4,39,4.7,55
2024-07-06T19:13:27.2650437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,188.78,9.314,39.4,39,4.8,51
2024-07-06T19:13:27.5306358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,190.95,9.316,39.8,38.7,4.6,50
2024-07-06T19:13:27.7649638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,192.65,9.316,39.8,38.7,4.4,49
2024-07-06T19:13:28.0182701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,194.78,9.316,39.8,38.7,4.1,50
2024-07-06T19:13:28.2682069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,195.24,9.316,39.8,38.7,4,52
2024-07-06T19:13:28.5365131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,198.4,9.316,39.8,38.6,3.5,56
2024-07-06T19:13:28.7707982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,196.97,9.316,39.8,38.6,3.7,56
2024-07-06T19:13:29.0206812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,193.34,9.316,39.8,38.6,4.2,56
2024-07-06T19:13:29.2707173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,194.16,9.316,39.8,38.6,4.1,55
2024-07-06T19:13:29.5362537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,193.26,9.321,39.8,38.8,4.2,57
2024-07-06T19:13:29.7706425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,194.64,9.321,39.8,38.8,4,58
2024-07-06T19:13:30.0205600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,193.1,9.321,39.8,38.8,4.2,60
2024-07-06T19:13:30.2704514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,191.09,9.321,39.8,38.8,4.5,68
2024-07-06T19:13:30.5205638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,191.31,9.321,39.8,39.2,4.5,71
2024-07-06T19:13:30.7704402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,190,9.321,39.8,39.2,4.8,76
2024-07-06T19:13:31.0203505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,188.85,9.268,39.5,39.2,4.9,75
2024-07-06T19:13:31.2703233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,188.85,9.268,39.5,39.2,4.9,75
2024-07-06T19:13:31.5203882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,189.23,9.268,39.5,39.5,4.8,73
2024-07-06T19:13:31.7703377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,188.89,9.268,39.5,39.5,4.9,75
2024-07-06T19:13:32.0202337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,189.73,9.194,39.5,39.5,4.7,74
2024-07-06T19:13:32.2700659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,189.73,9.194,39.5,39.5,4.7,74
2024-07-06T19:13:32.5201517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,190.11,9.137,39.8,39.8,4.7,76
2024-07-06T19:13:32.7700649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,190.99,9.137,39.8,39.8,4.6,78
2024-07-06T19:13:33.0200024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,191.81,9.137,39.8,39.8,4.4,75
2024-07-06T19:13:33.2699484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,191.93,9.137,39.8,39.8,4.4,76
2024-07-06T19:13:33.5199729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,191.62,9.111,40.1,39.7,4.5,77
2024-07-06T19:13:33.7698833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,192.34,9.111,40.1,39.7,4.4,78
2024-07-06T19:13:34.0198732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,192.83,9.111,40.1,39.7,4.3,77
2024-07-06T19:13:34.2697528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,194.16,9.111,40.1,39.7,4.1,78
2024-07-06T19:13:34.5197368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,192.52,9.111,40.1,39.7,4.3,74
2024-07-06T19:13:34.7697797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,194.48,9.111,40.1,39.5,4,75
2024-07-06T19:13:35.0197695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,193.44,9.088,40.2,39.5,4.2,77
2024-07-06T19:13:35.2695993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,191.61,9.088,40.2,39.5,4.5,77
2024-07-06T19:13:35.5195567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,191.85,9.088,40.2,39.1,4.4,74
2024-07-06T19:13:35.7694556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,190.04,9.039,40,39.1,4.6,72
2024-07-06T19:13:36.0194211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,187.91,9.039,40,39.1,5,75
2024-07-06T19:13:36.2693804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,188.91,8.98,39.8,39.1,4.7,71
2024-07-06T19:13:36.5193801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,188.68,8.98,39.8,38.8,4.7,69
2024-07-06T19:13:36.7693813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,189.96,8.98,39.8,38.8,4.5,68
2024-07-06T19:13:37.0192114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,189.06,8.98,39.8,38.8,4.6,64
2024-07-06T19:13:37.2691848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,188.35,8.98,39.8,38.8,4.7,64
2024-07-06T19:13:37.5213841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,189.75,8.98,39.8,38.9,4.5,63
2024-07-06T19:13:37.7690072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,188.06,8.948,39.7,38.9,4.7,62
2024-07-06T19:13:38.0190275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,188.03,8.948,39.7,38.9,4.7,61
2024-07-06T19:13:38.2688856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,187.3,8.948,39.7,38.9,4.8,61
2024-07-06T19:13:38.5189574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,187.3,8.948,39.7,39.1,4.8,61
2024-07-06T19:13:38.7689032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,188.15,8.948,39.7,39.1,4.7,64
2024-07-06T19:13:39.0188390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,188.2,8.948,39.7,39.1,4.7,65
2024-07-06T19:13:39.2687873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,188.15,8.948,39.7,39.1,4.7,64
2024-07-06T19:13:39.5188393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,188.29,8.948,39.7,39.5,4.7,66
2024-07-06T19:13:39.7686929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,187.81,9.007,39.5,39.5,4.8,68
2024-07-06T19:13:40.0186630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,189.07,9.007,39.5,39.5,4.6,67
2024-07-06T19:13:40.2685749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,189.07,9.007,39.5,39.5,4.6,67
2024-07-06T19:13:40.5185583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,189.17,9.007,39.5,39.8,4.6,68
2024-07-06T19:13:40.7685144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,190.09,9.024,39.7,39.8,4.5,68
2024-07-06T19:13:41.0184196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,190.65,9.024,39.7,39.8,4.4,66
2024-07-06T19:13:41.2684401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,190.65,9.024,39.7,39.8,4.4,66
2024-07-06T19:13:41.5184849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,190.89,9.011,40,39.8,4.4,66
2024-07-06T19:13:41.7546314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,192.28,9.011,40,39.8,4.2,66
2024-07-06T19:13:42.0045583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,192.97,9.011,40,39.8,4.1,66
2024-07-06T19:13:42.2701071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,192.97,9.011,40,39.8,4.1,66
2024-07-06T19:13:42.5200846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,192.97,9.011,40,39.8,4.1,66
2024-07-06T19:13:42.7608452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,193.65,9.011,40,39.8,4,64
2024-07-06T19:13:43.0107757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,192.95,9.011,40,39.8,4.1,65
2024-07-06T19:13:43.2645310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,191.55,9.011,40,39.8,4.3,65
2024-07-06T19:13:43.5144935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,192.38,8.984,40.2,39.8,4.2,66
2024-07-06T19:13:43.7675534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,191.65,8.984,40.2,39.8,4.3,65
2024-07-06T19:13:44.0175389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,190.99,8.984,40.2,39.8,4.4,66
2024-07-06T19:13:44.2674758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,192.46,8.984,40.2,39.8,4.2,68
2024-07-06T19:13:44.5175211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,192.18,8.983,40,39.7,4.2,66
2024-07-06T19:13:44.7673806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,190.05,8.983,40,39.7,4.5,65
2024-07-06T19:13:45.0172847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,190.05,8.983,40,39.7,4.5,65
2024-07-06T19:13:45.2672294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,190.01,8.983,40,39.7,4.5,64
2024-07-06T19:13:45.5172629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,189.39,8.983,40,39.5,4.6,66
2024-07-06T19:13:45.7671758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,188.69,8.988,39.8,39.5,4.7,68
2024-07-06T19:13:46.0171051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,188.01,8.988,39.8,39.5,4.8,68
2024-07-06T19:13:46.2670663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,187.57,8.988,39.8,39.5,4.9,70
2024-07-06T19:13:46.5170478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,188.19,8.988,39.8,39.2,4.8,70
2024-07-06T19:13:46.7669367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,187.78,8.988,39.8,39.2,4.9,72
2024-07-06T19:13:47.0169128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,188.67,8.988,39.8,39.2,4.8,74
2024-07-06T19:13:47.2668822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,190.05,8.988,39.8,39.2,4.6,75
2024-07-06T19:13:47.5168655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,190.24,8.993,40,39.2,4.6,75
2024-07-06T19:13:47.7667862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,190.37,8.993,40,39.2,4.6,76
2024-07-06T19:13:48.0167431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,191.11,8.993,40,39.2,4.5,77
2024-07-06T19:13:48.2666680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,191.6,8.993,40,39.2,4.4,76
2024-07-06T19:13:48.5166574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,192.54,8.972,40.4,39.4,4.3,76
2024-07-06T19:13:48.7538557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,193.81,8.972,40.4,39.4,4.1,76
2024-07-06T19:13:49.0265887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,195.08,8.972,40.4,39.4,3.9,76
2024-07-06T19:13:49.2608940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,194.36,8.972,40.4,39.4,4,75
2024-07-06T19:13:49.5134847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,194.94,8.972,40.4,39.4,3.9,74
2024-07-06T19:13:49.7634592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,194.96,8.972,40.4,39.7,3.9,74
2024-07-06T19:13:50.0134348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,194.93,8.93,40.5,39.7,3.9,74
2024-07-06T19:13:50.2633690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,194.69,8.88,40.4,39.7,3.9,74
2024-07-06T19:13:50.5134522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,194.05,8.88,40.4,39.9,4,74
2024-07-06T19:13:50.7632293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,192.85,8.88,40.4,39.9,4.2,75
2024-07-06T19:13:51.0132347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,192.21,8.88,40.4,39.9,4.3,75
2024-07-06T19:13:51.2631781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,191.95,8.88,40.4,39.9,4.4,78
2024-07-06T19:13:51.5131749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,190.05,8.835,40.1,39.8,4.7,80
2024-07-06T19:13:51.7631215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,188.71,8.835,40.1,39.8,4.9,79
2024-07-06T19:13:52.0130704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,188.32,8.835,40.1,39.8,5,80
2024-07-06T19:13:52.2630082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,187.62,8.835,40.1,39.8,5.2,82
2024-07-06T19:13:52.5130126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,187.06,8.835,40.1,39.7,5.3,82
2024-07-06T19:13:52.7629361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,187.41,8.801,40,39.7,5.2,82
2024-07-06T19:13:53.0128202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,187.64,8.801,40,39.7,5.2,83
2024-07-06T19:13:53.2628096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,188.18,8.801,40,39.7,5.1,83
2024-07-06T19:13:53.5127433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,188.68,8.801,40,39.5,5,83
2024-07-06T19:13:53.7626981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,188.68,8.801,40,39.5,5,83
2024-07-06T19:13:54.0125996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,190.11,8.762,40.3,39.5,4.8,84
2024-07-06T19:13:54.2626237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,190.65,8.718,40.9,39.5,4.7,82
2024-07-06T19:13:54.5126617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,192.08,8.718,40.9,39.3,4.4,80
2024-07-06T19:13:54.7625248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,193.18,8.718,40.9,39.3,4.2,79
2024-07-06T19:13:55.0124350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,194.24,8.718,40.9,39.3,4,77
2024-07-06T19:13:55.2651053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,195.21,8.718,40.9,39.3,3.8,72
2024-07-06T19:13:55.5151174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,196.02,8.691,41.1,39.3,3.7,72
2024-07-06T19:13:55.7649753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,195.98,8.691,41.1,39.3,3.7,71
2024-07-06T19:13:56.0149851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,195.9,8.691,41.1,39.3,3.7,66
2024-07-06T19:13:56.2648892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,197.39,8.691,41.1,39.3,3.5,65
2024-07-06T19:13:56.5148238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,197.94,8.698,40.9,39.4,3.4,65
2024-07-06T19:13:56.7647521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,197.97,8.698,40.9,39.4,3.4,64
2024-07-06T19:13:57.0147785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,196.49,8.698,40.9,39.4,3.6,64
2024-07-06T19:13:57.2646545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,195.73,8.698,40.9,39.4,3.7,67
2024-07-06T19:13:57.5147264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,196.45,8.698,40.9,39.4,3.6,67
2024-07-06T19:13:57.7646027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,195.23,8.731,40.3,39.4,3.7,67
2024-07-06T19:13:58.0144997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,193.16,8.731,40.3,39.4,4,69
2024-07-06T19:13:58.2644182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,192.86,8.772,39.8,39.4,4,70
2024-07-06T19:13:58.5145328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,192.87,8.772,39.8,39.6,4,70
2024-07-06T19:13:58.7644235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,193.67,8.772,39.8,39.6,3.9,72
2024-07-06T19:13:59.0144396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,192.25,8.772,39.8,39.6,4.1,71
2024-07-06T19:13:59.2643609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,191.58,8.772,39.8,39.6,4.2,71
2024-07-06T19:13:59.5143400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,192.41,8.796,39.8,39.7,4.1,72
2024-07-06T19:13:59.7642078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,192.34,8.796,39.8,39.7,4.1,71
2024-07-06T19:14:00.0142018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,192.34,8.796,39.8,39.7,4.1,71
2024-07-06T19:14:00.2641259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,192.34,8.796,39.8,39.7,4.1,71
2024-07-06T19:14:00.5141570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,192.33,8.796,39.8,39.6,4.1,71
2024-07-06T19:14:00.7640349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,192.42,8.796,39.9,39.6,4.1,71
2024-07-06T19:14:01.0139745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,192.58,8.796,39.9,39.6,4.1,73
2024-07-06T19:14:01.2638276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,191.83,8.796,39.9,39.6,4.2,72
2024-07-06T19:14:01.5139137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,192.7,8.796,40.2,39.5,4.1,71
2024-07-06T19:14:01.7638408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,192.7,8.796,40.2,39.5,4.1,71
2024-07-06T19:14:02.0137474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,192.77,8.796,40.2,39.5,4.1,72
2024-07-06T19:14:02.2637231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,193.51,8.796,40.2,39.5,4,73
2024-07-06T19:14:02.5137398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,194.4,8.796,40.2,39.4,3.9,76
2024-07-06T19:14:02.7635241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,195.13,8.796,40.2,39.4,3.8,77
2024-07-06T19:14:03.0136892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,195.2,8.809,40.4,39.4,3.8,75
2024-07-06T19:14:03.2708264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,195.63,8.809,40.4,39.4,3.8,80
2024-07-06T19:14:03.5135148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,195.19,8.809,40.4,39.3,3.8,75
2024-07-06T19:14:03.7634180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,196.92,8.809,40.7,39.3,3.6,77
2024-07-06T19:14:04.0134231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,198.36,8.809,40.7,39.3,3.4,79
2024-07-06T19:14:04.2632893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,198.18,8.809,40.7,39.3,3.4,76
2024-07-06T19:14:04.5133287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,198.27,8.809,40.7,39,3.4,78
2024-07-06T19:14:04.7632188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,199.69,8.809,40.7,39,3.2,80
2024-07-06T19:14:05.0012146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,200.34,8.809,40.7,39,3.1,80
2024-07-06T19:14:05.2532944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,201.57,8.809,40.7,39,2.9,78
2024-07-06T19:14:05.5032340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,200.9,8.809,40.7,38.7,3,78
2024-07-06T19:14:05.7557437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,199.8,8.757,40.5,38.7,3.1,74
2024-07-06T19:14:06.0129393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,198.5,8.757,40.5,38.7,3.3,76
2024-07-06T19:14:06.2629431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,199.08,8.757,40.5,38.7,3.2,72
2024-07-06T19:14:06.5128856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,197.74,8.757,40.5,38.7,3.4,74
2024-07-06T19:14:06.7628830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,196.67,8.728,40,38.7,3.5,77
2024-07-06T19:14:07.0128025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,196.01,8.728,40,38.7,3.6,77
2024-07-06T19:14:07.2627365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,194.46,8.728,40,38.7,3.9,81
2024-07-06T19:14:07.5127124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,193.98,8.728,40,38.9,3.9,76
2024-07-06T19:14:07.7626355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,192.67,8.728,40,38.9,4.1,76
2024-07-06T19:14:08.0125950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,193.16,8.697,39.7,38.9,4,78
2024-07-06T19:14:08.2625442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,193.06,8.697,39.7,38.9,4,77
2024-07-06T19:14:08.5128972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,192.33,8.697,39.7,39.1,4.1,76
2024-07-06T19:14:08.7624631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,192.33,8.697,39.7,39.1,4.1,76
2024-07-06T19:14:09.0124006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,193.19,8.697,39.7,39.1,4,78
2024-07-06T19:14:09.2623270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,194.46,8.697,39.7,39.1,3.8,78
2024-07-06T19:14:09.5123402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,193.83,8.697,39.7,39.2,3.9,78
2024-07-06T19:14:09.7515903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,194.95,8.638,40.3,39.2,3.8,79
2024-07-06T19:14:10.0015143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,195.34,8.638,40.3,39.2,3.7,76
2024-07-06T19:14:10.2514535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,196.08,8.638,40.3,39.2,3.6,77
2024-07-06T19:14:10.5170937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,194.39,8.638,40.3,39,3.8,72
2024-07-06T19:14:10.7515487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,195.08,8.638,40.3,39,3.7,72
2024-07-06T19:14:11.0013653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,195.97,8.605,40.6,39,3.6,72
2024-07-06T19:14:11.2512991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,197.34,8.605,40.6,39,3.4,70
2024-07-06T19:14:11.5012671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,198.77,8.605,40.6,38.6,3.2,69
2024-07-06T19:14:11.7668129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,198.77,8.605,40.6,38.6,3.2,70
2024-07-06T19:14:12.0011823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,198.76,8.58,40.6,38.6,3.2,66
2024-07-06T19:14:12.2668001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,198.84,8.58,40.6,38.6,3.2,64
2024-07-06T19:14:12.5258327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,198.21,8.58,40.6,38.3,3.3,62
2024-07-06T19:14:12.7553460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,197.75,8.58,40.6,38.3,3.4,58
2024-07-06T19:14:13.0165529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,199.11,8.58,40.6,38.3,3.2,60
2024-07-06T19:14:13.2666104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,198.96,8.58,40.6,38.3,3.2,62
2024-07-06T19:14:13.5165052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,198.1,8.58,40.6,38.3,3.3,64
2024-07-06T19:14:13.7664109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,196.37,8.598,40.2,38.3,3.5,61
2024-07-06T19:14:14.0163572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,197.14,8.598,40.2,38.3,3.4,61
2024-07-06T19:14:14.2662687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,196.32,8.598,40.2,38.3,3.5,62
2024-07-06T19:14:14.5163198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,197.13,8.598,40.2,38.4,3.4,61
2024-07-06T19:14:14.7662466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,196.37,8.598,40.2,38.4,3.5,61
2024-07-06T19:14:15.0101097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,195.86,8.618,39.8,38.4,3.5,65
2024-07-06T19:14:15.2600328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,196.63,8.618,39.8,38.4,3.4,64
2024-07-06T19:14:15.5100296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,196.57,8.618,39.8,38.5,3.4,67
2024-07-06T19:14:15.7647694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,196.57,8.618,39.8,38.5,3.4,69
2024-07-06T19:14:16.0147055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,194.89,8.65,39.4,38.5,3.6,71
2024-07-06T19:14:16.2522591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,194.98,8.65,39.4,38.5,3.6,73
2024-07-06T19:14:16.5021251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,194.89,8.65,39.4,38.4,3.6,71
2024-07-06T19:14:16.7521872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,193.54,8.65,39.4,38.4,3.8,72
2024-07-06T19:14:17.0020673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,194.19,8.65,39.4,38.4,3.7,71
2024-07-06T19:14:17.2520360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,194.19,8.65,39.4,38.4,3.7,71
2024-07-06T19:14:17.5174825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,194.85,8.65,39.4,38.1,3.6,70
2024-07-06T19:14:17.7519915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,194.94,8.691,39.3,38.1,3.6,72
2024-07-06T19:14:18.0019400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,195.88,8.691,39.3,38.1,3.5,77
2024-07-06T19:14:18.2674686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,196.6,8.691,39.3,38.1,3.4,78
2024-07-06T19:14:18.5019705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,195.79,8.691,39.3,37.7,3.5,76
2024-07-06T19:14:18.7518062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,195.65,8.691,39.3,37.7,3.5,73
2024-07-06T19:14:19.0017221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,195.8,8.678,39.4,37.7,3.5,75
2024-07-06T19:14:19.2516830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,195.75,8.678,39.4,37.7,3.5,74
2024-07-06T19:14:19.5172486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,194.94,8.678,39.4,37.4,3.6,71
2024-07-06T19:14:19.7516878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,196.39,8.662,39.5,37.4,3.4,68
2024-07-06T19:14:20.0171789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,197.23,8.662,39.5,37.4,3.3,64
2024-07-06T19:14:20.2514752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,197.82,8.662,39.5,37.4,3.2,71
2024-07-06T19:14:20.5171045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,198.61,8.645,39.6,37.3,3.1,74
2024-07-06T19:14:20.7512932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,198.59,8.645,39.6,37.3,3.1,71
2024-07-06T19:14:21.0013893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,200.72,8.645,39.6,37.3,2.8,71
2024-07-06T19:14:21.2512986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,200.72,8.645,39.6,37.3,2.8,71
2024-07-06T19:14:21.5012918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,200.44,8.618,39.4,37.3,2.8,73
2024-07-06T19:14:21.7512195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,200.44,8.618,39.4,37.3,2.8,73
2024-07-06T19:14:22.0011368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,200.44,8.618,39.4,37.3,2.8,73
2024-07-06T19:14:22.2510086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,200.44,8.618,39.4,37.3,2.8,73
2024-07-06T19:14:22.5010726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,199.74,8.618,39.4,37.3,2.9,73
2024-07-06T19:14:22.7510390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,197.83,8.582,39,37.3,3.1,72
2024-07-06T19:14:23.0009607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,197.12,8.582,39,37.3,3.2,72
2024-07-06T19:14:23.2509022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,195.71,8.582,39,37.3,3.4,72
2024-07-06T19:14:23.5008693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,195.71,8.582,39,37.2,3.4,72
2024-07-06T19:14:23.7508229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,193.96,8.544,38.6,37.2,3.6,75
2024-07-06T19:14:24.0007612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,193.27,8.544,38.6,37.2,3.7,75
2024-07-06T19:14:24.2506975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,193.27,8.544,38.6,37.2,3.7,75
2024-07-06T19:14:24.5006401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,192.75,8.544,38.6,37.1,3.8,77
2024-07-06T19:14:24.7506245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,193.37,8.529,38.5,37.1,3.7,78
2024-07-06T19:14:25.0005802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,194.3,8.529,38.5,37.1,3.6,81
2024-07-06T19:14:25.2661293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,194.62,8.529,38.5,37.1,3.6,84
2024-07-06T19:14:25.5160662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,197.29,8.521,38.8,36.8,3.2,83
2024-07-06T19:14:25.7504047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,199.39,8.521,38.8,36.8,2.9,85
2024-07-06T19:14:26.0003267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,198.67,8.521,38.8,36.8,3,84
2024-07-06T19:14:26.2503138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,199.97,8.521,38.8,36.8,2.8,84
2024-07-06T19:14:26.5002948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,201.23,8.521,38.8,36.6,2.6,83
2024-07-06T19:14:26.7502470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,202.82,8.483,39.2,36.6,2.4,81
2024-07-06T19:14:27.0001536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,204.17,8.483,39.2,36.6,2.2,78
2024-07-06T19:14:27.2501225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,204.93,8.483,39.2,36.6,2.1,73
2024-07-06T19:14:27.5000836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,203.59,8.483,39.2,36.6,2.3,70
2024-07-06T19:14:27.7500624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,202.73,8.416,39.2,36.6,2.4,70
2024-07-06T19:14:27.9998766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,201.38,8.416,39.2,36.6,2.6,67
2024-07-06T19:14:28.2499627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,200.79,8.416,39.2,36.6,2.7,64
2024-07-06T19:14:28.5038418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,200.59,8.416,39.2,36.7,2.7,68
2024-07-06T19:14:28.7565451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,198.54,8.372,38.7,36.7,2.9,66
2024-07-06T19:14:29.0064088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,197.73,8.372,38.7,36.7,3,68
2024-07-06T19:14:29.2495715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,198.48,8.372,38.7,36.7,2.9,68
2024-07-06T19:14:29.5060970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,198.07,8.388,38.2,36.7,2.9,66
2024-07-06T19:14:29.7560385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,199.43,8.388,38.2,36.7,2.7,71
2024-07-06T19:14:30.0060614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,199.44,8.388,38.2,36.7,2.7,75
2024-07-06T19:14:30.2559897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,198.58,8.422,38,36.7,2.8,71
2024-07-06T19:14:30.5129059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,199.31,8.422,38,36.6,2.7,71
2024-07-06T19:14:30.7628316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,200.84,8.422,38,36.6,2.5,68
2024-07-06T19:14:30.9971385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,201.51,8.422,38,36.6,2.4,70
2024-07-06T19:14:31.2627079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,201.51,8.422,38,36.6,2.4,70
2024-07-06T19:14:31.4971065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,201.68,8.43,38,36.5,2.4,66
2024-07-06T19:14:31.7626183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,201.05,8.43,38,36.5,2.5,64
2024-07-06T19:14:32.0125615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,201.05,8.43,38,36.5,2.5,64
2024-07-06T19:14:32.2623341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,200.13,8.43,38,36.5,2.6,68
2024-07-06T19:14:32.5124773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,200.2,8.43,38,36.5,2.6,66
2024-07-06T19:14:32.7623856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,200.2,8.43,38,36.5,2.6,66
2024-07-06T19:14:33.0123551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,199.3,8.429,37.8,36.5,2.7,65
2024-07-06T19:14:33.2623038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,198.45,8.429,37.8,36.5,2.8,68
2024-07-06T19:14:33.5122575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,197.68,8.429,37.8,36.4,2.9,70
2024-07-06T19:14:33.7465319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,196.7,8.446,37.5,36.4,3,72
2024-07-06T19:14:34.0121490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,196.7,8.446,37.5,36.4,3,72
2024-07-06T19:14:34.2621072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,196.74,8.446,37.5,36.4,3,74
2024-07-06T19:14:34.5120700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,197.5,8.446,37.5,36.4,2.9,76
2024-07-06T19:14:34.7620343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,196.07,8.472,37.5,36.4,3.1,73
2024-07-06T19:14:35.0119736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,199.05,8.472,37.5,36.4,2.7,66
2024-07-06T19:14:35.2619493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,199.14,8.472,37.5,36.4,2.7,64
2024-07-06T19:14:35.5118726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,199.49,8.466,37.8,36.6,2.7,63
2024-07-06T19:14:35.7618276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,201.11,8.466,37.8,36.6,2.5,61
2024-07-06T19:14:36.0117326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,201.93,8.466,37.8,36.6,2.4,60
2024-07-06T19:14:36.2617184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,204,8.466,37.8,36.6,2.2,54
2024-07-06T19:14:36.5116389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,204.14,8.434,38.1,36.8,2.2,55
2024-07-06T19:14:36.7616368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,204.78,8.434,38.1,36.8,2.2,50
2024-07-06T19:14:37.0115845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,207.72,8.434,38.1,36.8,1.9,44
2024-07-06T19:14:37.2614847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,207.72,8.434,38.1,36.8,1.9,44
2024-07-06T19:14:37.5114578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,204.96,8.434,38.1,36.9,2.1,54
2024-07-06T19:14:37.7614224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,203.76,8.414,38,36.9,2.2,57
2024-07-06T19:14:38.0113318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,204.86,8.414,38,36.9,2,61
2024-07-06T19:14:38.2612824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,203,8.414,38,36.9,2.2,68
2024-07-06T19:14:38.5112540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,203.62,8.414,38,36.8,2.1,71
2024-07-06T19:14:38.7611905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,202.49,8.409,37.6,36.8,2.2,71
2024-07-06T19:14:39.0111229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,200.31,8.409,37.6,36.8,2.5,74
2024-07-06T19:14:39.2611652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,201.02,8.409,37.6,36.8,2.4,75
2024-07-06T19:14:39.5110860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,201.74,8.409,37.6,36.7,2.3,77
2024-07-06T19:14:39.7610341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,200.72,8.398,37.2,36.7,2.4,81
2024-07-06T19:14:40.0109413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,201.32,8.398,37.2,36.7,2.3,77
2024-07-06T19:14:40.2609463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,202.01,8.398,37.2,36.7,2.2,76
2024-07-06T19:14:40.5108651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,202.85,8.345,37.4,36.7,2.1,73
2024-07-06T19:14:40.7608199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,203.61,8.345,37.4,36.7,2,71
2024-07-06T19:14:41.0107420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,203.61,8.345,37.4,36.7,2,71
2024-07-06T19:14:41.2606942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,205.3,8.345,37.4,36.7,1.8,65
2024-07-06T19:14:41.5107115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,206.34,8.345,37.4,36.7,1.7,60
2024-07-06T19:14:41.7606131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,208.09,8.256,37.9,36.7,1.5,61
2024-07-06T19:14:42.0105560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,208.73,8.256,37.9,36.7,1.4,62
2024-07-06T19:14:42.2605423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,209.93,8.256,37.9,36.7,1.3,55
2024-07-06T19:14:42.5104767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,209.97,8.179,38.2,36.7,1.4,50
2024-07-06T19:14:42.7604383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,208.49,8.179,38.2,36.7,1.7,46
2024-07-06T19:14:43.0103660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,208.76,8.179,38.2,36.7,1.6,49
2024-07-06T19:14:43.2603224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,207.69,8.179,38.2,36.7,1.8,47
2024-07-06T19:14:43.4989957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,205.25,8.179,38.2,36.7,2.2,45
2024-07-06T19:14:43.7490023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,203.91,8.153,38,36.7,2.4,43
2024-07-06T19:14:43.9989384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,204.56,8.153,38,36.7,2.4,40
2024-07-06T19:14:44.2489085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,202.77,8.153,38,36.7,2.5,45
2024-07-06T19:14:44.4988320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,201.91,8.176,37.7,36.8,2.5,48
2024-07-06T19:14:44.7514760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,201.43,8.176,37.7,36.8,2.5,51
2024-07-06T19:14:45.0013706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,200.52,8.176,37.7,36.8,2.6,52
2024-07-06T19:14:45.2548474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,200,8.214,37.5,36.8,2.6,55
2024-07-06T19:14:45.5048374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,197.16,8.214,37.5,37,2.9,60
2024-07-06T19:14:45.7547612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,197.81,8.214,37.5,37,2.8,62
2024-07-06T19:14:46.0047051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,198.53,8.214,37.5,37,2.7,63
2024-07-06T19:14:46.2546100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,199.3,8.214,37.5,37,2.6,63
2024-07-06T19:14:46.5046508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,198.65,8.225,37.5,37.4,2.7,61
2024-07-06T19:14:46.7545439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,200.95,8.225,37.5,37.4,2.4,61
2024-07-06T19:14:47.0045410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,198.65,8.225,37.5,37.4,2.7,61
2024-07-06T19:14:47.2544455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,199.5,8.225,37.5,37.4,2.6,60
2024-07-06T19:14:47.5043929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,198.75,8.225,37.5,37.5,2.8,52
2024-07-06T19:14:47.7543274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,198.25,8.207,37.8,37.5,2.9,52
2024-07-06T19:14:48.0060676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,196.39,8.207,37.8,37.5,3.1,54
2024-07-06T19:14:48.2499387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,200.03,8.207,37.8,37.5,2.8,46
2024-07-06T19:14:48.4998410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,199.2,8.218,37.9,37.4,2.8,52
2024-07-06T19:14:48.7497561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,202.67,8.218,37.9,37.4,2.5,45
2024-07-06T19:14:48.9998330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,202.67,8.218,37.9,37.4,2.5,45
2024-07-06T19:14:49.2498051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,202.67,8.218,37.9,37.4,2.5,45
2024-07-06T19:14:49.4997244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,204.43,8.218,37.9,37.4,2.5,37
2024-07-06T19:14:49.7496003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,204.43,8.218,37.9,37.4,2.5,37
2024-07-06T19:14:49.9995313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,204.2,8.218,37.9,37.4,2.4,41
2024-07-06T19:14:50.2495441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,203.99,8.218,37.9,37.4,2.4,42
2024-07-06T19:14:50.4995538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,204.51,8.308,37.9,37.5,2.2,48
2024-07-06T19:14:50.7494737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,204.13,8.308,37.9,37.5,2.1,57
2024-07-06T19:14:50.9993668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,204.13,8.308,37.9,37.5,2.1,57
2024-07-06T19:14:51.2493538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,204.13,8.308,37.9,37.5,2.1,57
2024-07-06T19:14:51.4992613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,203.3,8.308,37.9,37.5,2.2,58
2024-07-06T19:14:51.7492521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,204.36,8.319,38,37.5,2.1,56
2024-07-06T19:14:51.9992126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,203.63,8.319,38,37.5,2.3,50
2024-07-06T19:14:52.2491381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,202.14,8.319,38,37.5,2.3,66
2024-07-06T19:14:52.4991562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,200.87,8.319,38,37.4,2.5,62
2024-07-06T19:14:52.7482115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,199.9,8.299,38,37.4,2.6,65
2024-07-06T19:14:52.9981624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,199.95,8.299,38,37.4,2.6,64
2024-07-06T19:14:53.2480926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,200.71,8.299,38,37.4,2.5,64
2024-07-06T19:14:53.4980796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,199.96,8.299,38,37.3,2.6,64
2024-07-06T19:14:53.7479676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,200.5,8.299,38,37.3,2.5,70
2024-07-06T19:14:54.0004615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,201.4,8.247,38.1,37.3,2.4,65
2024-07-06T19:14:54.2478813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,198.41,8.247,38.1,37.3,2.8,64
2024-07-06T19:14:54.4978965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,197.9,8.191,38.2,37.4,2.9,59
2024-07-06T19:14:54.7478440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,197.28,8.191,38.2,37.4,3,57
2024-07-06T19:14:54.9977779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,197.28,8.191,38.2,37.4,3,57
2024-07-06T19:14:55.2476793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,197.06,8.191,38.2,37.4,3.1,52
2024-07-06T19:14:55.4976890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,197.99,8.191,38.2,37.6,3,51
2024-07-06T19:14:55.7475848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,198.14,8.166,38.4,37.6,3,51
2024-07-06T19:14:55.9975966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,198.3,8.166,38.4,37.6,3,50
2024-07-06T19:14:56.2475488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,199.02,8.166,38.4,37.6,3,46
2024-07-06T19:14:56.4974534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,199.84,8.166,38.4,37.5,2.9,46
2024-07-06T19:14:56.7473981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,199.36,8.166,38.6,37.5,2.9,50
2024-07-06T19:14:56.9974732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,200.49,8.166,38.6,37.5,2.8,48
2024-07-06T19:14:57.2515768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,201.51,8.166,38.6,37.5,2.8,43
2024-07-06T19:14:57.5014834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,201.1,8.166,38.6,37.4,2.8,45
2024-07-06T19:14:57.7514262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,201.53,8.166,38.6,37.4,2.8,43
2024-07-06T19:14:58.0013354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,200.59,8.151,38.5,37.4,2.9,43
2024-07-06T19:14:58.2513181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,198.17,8.151,38.5,37.4,3.2,43
2024-07-06T19:14:58.5012368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,197,8.103,38.2,37.3,3.2,46
2024-07-06T19:14:58.7512000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,196.37,8.103,38.2,37.3,3.3,45
2024-07-06T19:14:59.0012127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,195.31,8.103,38.2,37.3,3.4,46
2024-07-06T19:14:59.2510998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,193.37,8.103,38.2,37.3,3.6,47
2024-07-06T19:14:59.5010022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,192.45,8.103,38.2,37.5,3.7,47
2024-07-06T19:14:59.7510986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,192.09,8.054,37.9,37.5,3.7,46
2024-07-06T19:15:00.0010913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,189.93,8.054,37.9,37.5,3.9,48
2024-07-06T19:15:00.2510149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,189.52,8.054,37.9,37.5,3.9,51
2024-07-06T19:15:00.5009360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,189.48,8.054,37.9,37.9,3.9,51
2024-07-06T19:15:00.7508707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,190.52,8.036,38,37.9,3.8,50
2024-07-06T19:15:01.0008994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,192.76,8.036,38,37.9,3.6,47
2024-07-06T19:15:01.2508265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,194.34,8.036,38,37.9,3.4,48
2024-07-06T19:15:01.5007309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,193.97,8.036,38,38.2,3.5,45
2024-07-06T19:15:01.7507450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,195.75,8.061,38.5,38.2,3.4,44
2024-07-06T19:15:02.0006677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,195.75,8.061,38.5,38.2,3.4,44
2024-07-06T19:15:02.2506239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,197.34,8.061,38.5,38.2,3.3,41
2024-07-06T19:15:02.5005445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,198.72,8.112,39,38.2,3.2,42
2024-07-06T19:15:02.7503536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,198.15,8.112,39,38.2,3.3,41
2024-07-06T19:15:03.0005230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,197.61,8.112,39,38.2,3.2,47
2024-07-06T19:15:03.2504127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,197.61,8.112,39,38.2,3.2,47
2024-07-06T19:15:03.5003701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,197.13,8.112,39,37.9,3.2,50
2024-07-06T19:15:03.7502250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,196.44,8.156,39,37.9,3.3,50
2024-07-06T19:15:04.0002980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,195.45,8.156,39,37.9,3.4,51
2024-07-06T19:15:04.2501548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,194.84,8.156,39,37.9,3.4,56
2024-07-06T19:15:04.5001811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,194.04,8.156,39,37.6,3.5,56
2024-07-06T19:15:04.7501106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,192.18,8.172,38.7,37.6,3.7,55
2024-07-06T19:15:05.0000505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,191.9,8.172,38.7,37.6,3.7,59
2024-07-06T19:15:05.2500092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,190.35,8.172,38.7,37.6,3.9,57
2024-07-06T19:15:05.4999296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,190.21,8.172,38.7,37.3,3.9,61
2024-07-06T19:15:05.7498814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,190.01,8.173,38.5,37.3,3.9,61
2024-07-06T19:15:05.9999162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,190.89,8.173,38.5,37.3,3.8,59
2024-07-06T19:15:06.2498798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,190.89,8.173,38.5,37.3,3.8,59
2024-07-06T19:15:06.4997054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,192.59,8.173,38.5,37.3,3.6,58
2024-07-06T19:15:06.7496163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,193.71,8.173,38.7,37.3,3.5,57
2024-07-06T19:15:06.9996409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,196.27,8.173,38.7,37.3,3.2,56
2024-07-06T19:15:07.2496332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,198.13,8.173,38.7,37.3,3,54
2024-07-06T19:15:07.4996129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,200.63,8.173,38.7,37.5,2.7,53
2024-07-06T19:15:07.7495167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,203.46,8.191,39.1,37.5,2.5,48
2024-07-06T19:15:07.9994663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,205.52,8.191,39.1,37.5,2.2,49
2024-07-06T19:15:08.2494212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,206.09,8.191,39.1,37.5,2.1,50
2024-07-06T19:15:08.4993850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,207.99,8.201,39.3,37.5,2,44
2024-07-06T19:15:08.7493327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,207.82,8.201,39.3,37.5,2,45
2024-07-06T19:15:08.9992717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,209.26,8.201,39.3,37.5,1.7,49
2024-07-06T19:15:09.2492441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,209.16,8.201,39.3,37.5,1.8,45
2024-07-06T19:15:09.4991495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,207.92,8.201,39.3,37.9,2,44
2024-07-06T19:15:09.7491386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,206.98,8.18,38.8,37.9,2,46
2024-07-06T19:15:09.9990775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,204.94,8.18,38.8,37.9,2.2,50
2024-07-06T19:15:10.2490309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,202.69,8.18,38.8,37.9,2.5,50
2024-07-06T19:15:10.4989906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,200.53,8.134,38.1,38.3,2.6,53
2024-07-06T19:15:10.7490022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,198.35,8.134,38.1,38.3,2.8,59
2024-07-06T19:15:10.9988473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,195.81,8.134,38.1,38.3,3.1,62
2024-07-06T19:15:11.2488795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,193.62,8.106,37.6,38.3,3.3,62
2024-07-06T19:15:11.4987773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,192.03,8.106,37.6,38.4,3.5,62
2024-07-06T19:15:11.7487148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,188.09,8.106,37.6,38.4,4,63
2024-07-06T19:15:11.9986625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,188.12,8.106,37.6,38.4,4,64
2024-07-06T19:15:12.2486379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,186.87,8.106,37.6,38.4,4.2,68
2024-07-06T19:15:12.4985715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,187.88,8.106,37.6,38.3,4.1,71
2024-07-06T19:15:12.7553345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,189.1,8.116,37.9,38.3,4,73
2024-07-06T19:15:13.0052879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,189.33,8.116,37.9,38.3,4,75
2024-07-06T19:15:13.2553021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,188.66,8.116,37.9,38.3,4,68
2024-07-06T19:15:13.5052097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,191.65,8.116,37.9,38,3.6,68
2024-07-06T19:15:13.7550571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,194.17,8.125,38.9,38,3.4,67
2024-07-06T19:15:14.0050900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,194.17,8.125,38.9,38,3.4,67
2024-07-06T19:15:14.2550746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,195.88,8.125,38.9,38,3.2,61
2024-07-06T19:15:14.4953983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,197.07,8.1,40.2,37.7,3.3,54
2024-07-06T19:15:14.7549797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,200.02,8.1,40.2,37.7,3,51
2024-07-06T19:15:15.0049183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,203.39,8.1,40.2,37.7,2.6,50
2024-07-06T19:15:15.2548486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,204.23,8.056,40.7,37.7,2.6,48
2024-07-06T19:15:15.5073667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,206.3,8.056,40.7,37.7,2.6,39
2024-07-06T19:15:15.7594362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,208.21,8.056,40.7,37.7,2.8,29
2024-07-06T19:15:16.0093863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,209.58,8.056,40.7,37.7,2.7,27
2024-07-06T19:15:16.2436774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,209.58,8.056,40.7,37.7,2.7,27
2024-07-06T19:15:16.5092555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,207.34,8.021,40.1,38,2.9,27
2024-07-06T19:15:16.7555924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,206.14,8.021,40.1,38,2.9,30
2024-07-06T19:15:17.0055523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,204.68,8.021,40.1,38,3,32
2024-07-06T19:15:17.2554537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,200.42,8.021,40.1,38,3.2,40
2024-07-06T19:15:17.5053745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,194.89,8.021,40.1,38.3,3.7,44
2024-07-06T19:15:17.7553195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,191.14,8.021,40.1,38.3,4,49
2024-07-06T19:15:18.0052840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,188.94,8.042,38.7,38.3,4,57
2024-07-06T19:15:18.2552112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,188.91,8.042,38.7,38.3,4,58
2024-07-06T19:15:18.5052538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,185.91,8.11,37.7,38.4,4.3,64
2024-07-06T19:15:18.7551678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,186.24,8.11,37.7,38.4,4.3,68
2024-07-06T19:15:18.9938964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,186,8.11,37.7,38.4,4.4,72
2024-07-06T19:15:19.2437692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,188.33,8.11,37.7,38.4,4.1,74
2024-07-06T19:15:19.4937717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,188.87,8.17,38.1,38.2,4.1,74
2024-07-06T19:15:19.7437323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,189.91,8.17,38.1,38.2,3.9,70
2024-07-06T19:15:20.0019190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,191.32,8.17,38.1,38.2,3.7,69
2024-07-06T19:15:20.2591832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,190.79,8.17,38.1,38.2,3.8,72
2024-07-06T19:15:20.5091625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,192.14,8.17,38.1,37.8,3.6,71
2024-07-06T19:15:20.7591179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,194.71,8.18,39.2,37.8,3.4,71
2024-07-06T19:15:20.9934911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,196.17,8.18,39.2,37.8,3.2,68
2024-07-06T19:15:21.2590622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,199.55,8.18,39.2,37.8,2.8,61
2024-07-06T19:15:21.5089840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,200.7,8.18,39.2,37.7,2.7,57
2024-07-06T19:15:21.7433246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,204.1,8.18,39.2,37.7,2.4,49
2024-07-06T19:15:22.0089797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,206.47,8.127,40.2,37.7,2.2,50
2024-07-06T19:15:22.2432288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,206.63,8.127,40.2,37.7,2.2,49
2024-07-06T19:15:22.4931514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,206.63,8.127,40.2,37.7,2.2,49
2024-07-06T19:15:22.7431168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,207.88,8.08,40.3,37.7,2.1,46
2024-07-06T19:15:22.9930873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,207.36,8.08,40.3,37.7,2.2,45
2024-07-06T19:15:23.2430181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,204.83,8.08,40.3,37.7,2.4,51
2024-07-06T19:15:23.4929877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,203.22,8.083,39.6,38,2.5,51
2024-07-06T19:15:23.7429210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,202.34,8.083,39.6,38,2.7,47
2024-07-06T19:15:23.9928397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,199.6,8.083,39.6,38,2.9,54
2024-07-06T19:15:24.2428162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,195.97,8.083,39.6,38,3.3,57
2024-07-06T19:15:24.4927439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,194.91,8.083,39.6,38.2,3.4,60
2024-07-06T19:15:24.7583185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,191.43,8.129,38.5,38.2,3.7,64
2024-07-06T19:15:24.9926661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,189.15,8.129,38.5,38.2,4,66
2024-07-06T19:15:25.2426270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,188.04,8.129,38.5,38.2,4.2,71
2024-07-06T19:15:25.4924845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,187.71,8.129,38.5,38.3,4.3,74
2024-07-06T19:15:25.7581640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,187.03,8.164,38,38.3,4.4,76
2024-07-06T19:15:25.9929528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,185.07,8.164,38,38.3,4.7,76
2024-07-06T19:15:26.2581386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,183.03,8.164,38,38.3,4.9,72
2024-07-06T19:15:26.5079458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,182.16,8.164,38,38.2,5,71
2024-07-06T19:15:26.7422729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,182.67,8.164,38.4,38.2,5,72
2024-07-06T19:15:27.0078561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,185.54,8.164,38.4,38.2,4.6,73
2024-07-06T19:15:27.2578448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,188.68,8.164,38.4,38.2,4.2,76
2024-07-06T19:15:27.5077980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,190.89,8.144,39.6,37.9,4,75
2024-07-06T19:15:27.7421301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,193.54,8.144,39.6,37.9,3.6,72
2024-07-06T19:15:28.0076954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,194.93,8.144,39.6,37.9,3.4,68
2024-07-06T19:15:28.2576150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,195.75,8.144,39.6,37.9,3.3,64
2024-07-06T19:15:28.5075844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,199.17,8.118,40.6,37.5,3,63
2024-07-06T19:15:28.7575661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,198.59,8.118,40.6,37.5,3.1,60
2024-07-06T19:15:29.0074762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,202.66,8.118,40.6,37.5,2.7,53
2024-07-06T19:15:29.2418340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,207.64,8.118,40.6,37.5,2.2,46
2024-07-06T19:15:29.4918156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,209.09,8.118,40.6,37.5,2.2,39
2024-07-06T19:15:29.7573394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,211.75,8.082,40.9,37.5,2.1,32
2024-07-06T19:15:30.0072784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,214.44,8.082,40.9,37.5,2,24
2024-07-06T19:15:30.2572079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,216.36,8.082,40.9,37.5,2.3,15
2024-07-06T19:15:30.5071285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,217.97,8.082,40.9,37.8,2.2,11
2024-07-06T19:15:30.7571741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,214.02,8.05,40.3,37.8,2.1,21
2024-07-06T19:15:30.9914394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,212.31,8.05,40.3,37.8,2.6,20
2024-07-06T19:15:31.2627428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,209.93,8.05,40.3,37.8,2.6,26
2024-07-06T19:15:31.4970719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,204.92,8.051,38.9,38,2.7,33
2024-07-06T19:15:31.7469941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,202.53,8.051,38.9,38,2.9,36
2024-07-06T19:15:31.9969991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,200.61,8.051,38.9,38,3,40
2024-07-06T19:15:32.2469089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,196.8,8.051,38.9,38,3.2,50
2024-07-06T19:15:32.5011718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,192.28,8.078,37.6,38.1,3.5,55
2024-07-06T19:15:32.7468500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,187.92,8.078,37.6,38.1,4,59
2024-07-06T19:15:32.9967641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,186.35,8.078,37.6,38.1,4.2,62
2024-07-06T19:15:33.2494303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,184.61,8.078,37.6,38.1,4.4,58
2024-07-06T19:15:33.4994226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,183.1,8.078,37.6,38,4.6,61
2024-07-06T19:15:33.7493611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,182.32,8.105,37.3,38,4.7,63
2024-07-06T19:15:33.9992821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,182.78,8.105,37.3,38,4.7,67
2024-07-06T19:15:34.2492120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,183.63,8.105,37.3,38,4.6,68
2024-07-06T19:15:34.4992015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,186.06,8.094,38.2,37.9,4.4,70
2024-07-06T19:15:34.7491237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,185.65,8.094,38.2,37.9,4.4,66
2024-07-06T19:15:34.9991208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,187.42,8.094,38.2,37.9,4.2,69
2024-07-06T19:15:35.2490624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,190.26,8.094,38.2,37.9,3.8,66
2024-07-06T19:15:35.5028883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,191.9,8.094,38.2,38,3.6,69
2024-07-06T19:15:35.7527709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,193.15,8.055,39.7,38,3.6,65
2024-07-06T19:15:36.0027065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,194.01,8.055,39.7,38,3.5,62
2024-07-06T19:15:36.2527309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,196.82,8.055,39.7,38,3.2,57
2024-07-06T19:15:36.5027166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,200.56,8.023,40.6,38,2.9,54
2024-07-06T19:15:36.7526542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,201.84,8.023,40.6,38,2.8,51
2024-07-06T19:15:37.0025675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,204.02,8.023,40.6,38,2.7,44
2024-07-06T19:15:37.2525404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,205.5,8.023,40.6,38,2.6,41
2024-07-06T19:15:37.5024792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,207.27,8.023,40.6,38,2.5,37
2024-07-06T19:15:37.7524400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,207.54,8.022,40.6,38,2.5,36
2024-07-06T19:15:38.0023886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,208.13,8.022,40.6,38,2.5,34
2024-07-06T19:15:38.2523374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,209.12,8.022,40.6,38,2.6,29
2024-07-06T19:15:38.5023472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,208.81,8.022,40.6,37.9,2.6,30
2024-07-06T19:15:38.7522698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,207.8,8.053,39.8,37.9,2.6,30
2024-07-06T19:15:39.0022164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,206.82,8.053,39.8,37.9,2.6,33
2024-07-06T19:15:39.2521399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,204.92,8.053,39.8,37.9,2.7,37
2024-07-06T19:15:39.5035632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,204.15,8.053,39.8,37.8,2.6,43
2024-07-06T19:15:39.7520587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,201.38,8.091,38.9,37.8,2.7,48
2024-07-06T19:15:40.0019879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,197.93,8.091,38.9,37.8,3,55
2024-07-06T19:15:40.2519368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,198.52,8.091,38.9,37.8,2.9,57
2024-07-06T19:15:40.5019816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,194.58,8.111,38.2,37.6,3.3,57
2024-07-06T19:15:40.7518447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,194.19,8.111,38.2,37.6,3.3,66
2024-07-06T19:15:41.0018143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,193.42,8.111,38.2,37.6,3.4,67
2024-07-06T19:15:41.2516958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,192.64,8.111,38.2,37.6,3.5,65
2024-07-06T19:15:41.5017485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,191.14,8.111,38.2,37.5,3.7,68
2024-07-06T19:15:41.7515124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,190.28,8.108,38.1,37.5,3.8,68
2024-07-06T19:15:42.0015060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,190.2,8.108,38.1,37.5,3.8,66
2024-07-06T19:15:42.2515390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,190.16,8.108,38.1,37.5,3.8,64
2024-07-06T19:15:42.5014826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,191.44,8.095,38.6,37.5,3.7,67
2024-07-06T19:15:42.7514490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,191.42,8.095,38.6,37.5,3.7,66
2024-07-06T19:15:43.0014179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,192.98,8.095,38.6,37.5,3.5,65
2024-07-06T19:15:43.2513319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,193.81,8.095,38.6,37.5,3.4,63
2024-07-06T19:15:43.5013023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,195.44,8.095,38.6,37.7,3.2,62
2024-07-06T19:15:43.7512505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,196.96,8.089,39.3,37.7,3.1,62
2024-07-06T19:15:44.0012040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,197.7,8.089,39.3,37.7,3,63
2024-07-06T19:15:44.2511626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,198.36,8.089,39.3,37.7,2.9,66
2024-07-06T19:15:44.5011049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,201.25,8.1,39.8,37.7,2.6,66
2024-07-06T19:15:44.7511068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,202.13,8.1,39.8,37.7,2.5,64
2024-07-06T19:15:45.0010157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,202.97,8.1,39.8,37.7,2.4,63
2024-07-06T19:15:45.2509698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,203.74,8.1,39.8,37.7,2.3,63
2024-07-06T19:15:45.5009075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,204.43,8.1,39.8,37.8,2.2,64
2024-07-06T19:15:45.7508347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,204.46,8.113,39.8,37.8,2.2,64
2024-07-06T19:15:46.0007519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,205.29,8.113,39.8,37.8,2.1,63
2024-07-06T19:15:46.2507636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,204.24,8.113,39.8,37.8,2.2,68
2024-07-06T19:15:46.5007434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,203.74,8.126,39.3,37.9,2.2,68
2024-07-06T19:15:46.7506724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,202.88,8.126,39.3,37.9,2.3,72
2024-07-06T19:15:47.0006428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,203.59,8.126,39.3,37.9,2.2,76
2024-07-06T19:15:47.2535054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,203.6,8.126,39.3,37.9,2.2,78
2024-07-06T19:15:47.5033921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,203.69,8.126,39.3,37.9,2.2,82
2024-07-06T19:15:47.7533743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,202.47,8.131,38.8,37.9,2.3,81
2024-07-06T19:15:48.0033864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,201.81,8.131,38.8,37.9,2.4,82
2024-07-06T19:15:48.2533636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,199.62,8.131,38.8,37.9,2.7,80
2024-07-06T19:15:48.5032386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,198.41,8.107,38.6,37.9,2.8,73
2024-07-06T19:15:48.7531870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,198.46,8.107,38.6,37.9,2.8,75
2024-07-06T19:15:49.0032186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,199.15,8.107,38.6,37.9,2.7,70
2024-07-06T19:15:49.2530840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,196.88,8.107,38.6,37.9,3,68
2024-07-06T19:15:49.5030635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,196.15,8.107,38.6,37.9,3.1,71
2024-07-06T19:15:49.7530087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,196.77,8.068,38.6,37.9,3,68
2024-07-06T19:15:50.0029199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,198.29,8.068,38.6,37.9,2.8,70
2024-07-06T19:15:50.2528884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,196.83,8.068,38.6,37.9,3,73
2024-07-06T19:15:50.5028144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,197.57,8.068,38.6,37.9,2.9,73
2024-07-06T19:15:50.7528411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,198.58,8.063,38.9,37.9,2.8,70
2024-07-06T19:15:50.9910441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,198.6,8.063,38.9,37.9,2.8,68
2024-07-06T19:15:51.2411138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,200.09,8.063,38.9,37.9,2.6,71
2024-07-06T19:15:51.5020563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,199.37,8.063,38.9,37.9,2.7,68
2024-07-06T19:15:51.7519998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,199.76,8.096,39.2,37.9,2.7,68
2024-07-06T19:15:52.0019388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,199.76,8.096,39.2,37.9,2.7,68
2024-07-06T19:15:52.2518845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,200.48,8.096,39.2,37.9,2.6,71
2024-07-06T19:15:52.4887594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,201.25,8.096,39.2,37.9,2.5,70
2024-07-06T19:15:52.7517329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,201.43,8.121,39.2,37.9,2.5,66
2024-07-06T19:15:53.0017091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,202.2,8.121,39.2,37.9,2.4,66
2024-07-06T19:15:53.2516930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,202.15,8.121,39.2,37.9,2.4,67
2024-07-06T19:15:53.5016756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,201.35,8.121,39.2,37.9,2.5,68
2024-07-06T19:15:53.7515685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,203.6,8.111,39,37.9,2.2,64
2024-07-06T19:15:54.0015001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,202.96,8.111,39,37.9,2.3,62
2024-07-06T19:15:54.2515633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,201.3,8.111,39,37.9,2.5,64
2024-07-06T19:15:54.5014398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,200.47,8.111,39,37.9,2.6,65
2024-07-06T19:15:54.7513763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,199.7,8.111,39,37.9,2.7,65
2024-07-06T19:15:55.0013420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,199.42,8.088,38.7,37.9,2.7,63
2024-07-06T19:15:55.2513172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,198.69,8.088,38.7,37.9,2.8,62
2024-07-06T19:15:55.5012338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,198.11,8.088,38.7,37.9,2.9,59
2024-07-06T19:15:55.7512878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,198.69,8.088,38.7,37.9,2.8,62
2024-07-06T19:15:56.0011539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,199.25,8.095,38.4,37.9,2.7,61
2024-07-06T19:15:56.2511402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,196.73,8.095,38.4,37.9,3,64
2024-07-06T19:15:56.5010577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,195.15,8.095,38.4,38,3.2,64
2024-07-06T19:15:56.7509991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,195.24,8.136,38.4,38,3.2,66
2024-07-06T19:15:57.0008243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,196.76,8.136,38.4,38,3,68
2024-07-06T19:15:57.2509540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,196,8.136,38.4,38,3.1,68
2024-07-06T19:15:57.5008386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,195.29,8.136,38.4,38.1,3.2,71
2024-07-06T19:15:57.7508181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,194.48,8.136,38.4,38.1,3.3,68
2024-07-06T19:15:58.0007702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,194.48,8.136,38.4,38.1,3.3,68
2024-07-06T19:15:58.2507278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,196.29,8.165,38.6,38.1,3.1,68
2024-07-06T19:15:58.5050291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,196.31,8.165,38.6,38.1,3.1,71
2024-07-06T19:15:58.7506097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,195.53,8.165,38.6,38.1,3.2,68
2024-07-06T19:15:59.0005476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,197.37,8.172,38.9,38.1,3,71
2024-07-06T19:15:59.2505260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,198.86,8.172,38.9,38.1,2.8,71
2024-07-06T19:15:59.5004136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,198.86,8.172,38.9,37.9,2.8,71
2024-07-06T19:15:59.7503713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,200.01,8.166,39.3,37.9,2.7,70
2024-07-06T19:16:00.0003914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,198.5,8.166,39.3,37.9,2.9,70
2024-07-06T19:16:00.2503378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,199.25,8.166,39.3,37.9,2.8,70
2024-07-06T19:16:00.5002989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,200.05,8.166,39.3,37.7,2.7,68
2024-07-06T19:16:00.7501356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,200.41,8.161,39.5,37.7,2.7,64
2024-07-06T19:16:01.0000446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,202.02,8.161,39.5,37.7,2.5,63
2024-07-06T19:16:01.2500647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,202.02,8.161,39.5,37.7,2.5,63
2024-07-06T19:16:01.5000201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,202.67,8.161,39.5,37.6,2.5,56
2024-07-06T19:16:01.7500298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,202.26,8.161,39.5,37.6,2.5,60
2024-07-06T19:16:01.9999740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,203.11,8.156,39.5,37.6,2.4,59
2024-07-06T19:16:02.2496984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,203.68,8.156,39.5,37.6,2.4,54
2024-07-06T19:16:02.4999730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,203.32,8.156,39.5,37.7,2.5,51
2024-07-06T19:16:02.7498026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,202.25,8.156,39.5,37.7,2.6,53
2024-07-06T19:16:02.9997820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,202.04,8.162,39.3,37.7,2.6,53
2024-07-06T19:16:03.2497269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,200.99,8.162,39.3,37.7,2.7,55
2024-07-06T19:16:03.4996400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,200.54,8.162,39.3,38,2.7,59
2024-07-06T19:16:03.7495893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,200.88,8.194,38.9,38,2.6,60
2024-07-06T19:16:03.9995721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,199.9,8.194,38.9,38,2.7,63
2024-07-06T19:16:04.2494795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,200.74,8.194,38.9,38,2.6,62
2024-07-06T19:16:04.4994846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,200.86,8.194,38.9,38.3,2.6,60
2024-07-06T19:16:04.7493615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,200.8,8.226,38.7,38.3,2.6,59
2024-07-06T19:16:04.9993730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,201.14,8.226,38.7,38.3,2.5,66
2024-07-06T19:16:05.2366199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,201.82,8.226,38.7,38.3,2.4,68
2024-07-06T19:16:05.4992768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,201.01,8.226,38.7,38.6,2.5,71
2024-07-06T19:16:05.7491714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,201.77,8.228,38.7,38.6,2.4,70
2024-07-06T19:16:05.9991404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,202.49,8.228,38.7,38.6,2.3,71
2024-07-06T19:16:06.2490987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,202.59,8.228,38.7,38.6,2.3,67
2024-07-06T19:16:06.4990614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,203.3,8.228,38.7,38.7,2.2,68
2024-07-06T19:16:06.7489798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,202.01,8.192,38.9,38.7,2.4,66
2024-07-06T19:16:06.9989850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,202.29,8.192,38.9,38.7,2.4,61
2024-07-06T19:16:07.2489355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,201.67,8.192,38.9,38.7,2.5,59
2024-07-06T19:16:07.4988653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,201.53,8.192,38.9,38.7,2.6,53
2024-07-06T19:16:07.7370135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,201.01,8.164,38.9,38.7,2.6,57
2024-07-06T19:16:08.0025198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,201.89,8.164,38.9,38.7,2.5,56
2024-07-06T19:16:08.2525384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,199.35,8.164,38.9,38.7,2.8,58
2024-07-06T19:16:08.5024391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,199.12,8.164,38.9,38.7,2.8,61
2024-07-06T19:16:08.7367703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,198.14,8.182,38.8,38.7,2.9,64
2024-07-06T19:16:08.9867386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,197.3,8.182,38.8,38.7,3,67
2024-07-06T19:16:09.2366740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,196.54,8.182,38.8,38.7,3.1,67
2024-07-06T19:16:09.4866518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,195.02,8.182,38.8,38.4,3.3,68
2024-07-06T19:16:09.7365826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,193.63,8.217,38.7,38.4,3.5,71
2024-07-06T19:16:09.9866484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,192.95,8.217,38.7,38.4,3.6,72
2024-07-06T19:16:10.2365658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,193.01,8.217,38.7,38.4,3.6,73
2024-07-06T19:16:10.4865018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,191.65,8.217,38.7,38.1,3.8,74
2024-07-06T19:16:10.7520807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,191.63,8.232,38.8,38.1,3.8,72
2024-07-06T19:16:10.9865221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,191.63,8.232,38.8,38.1,3.8,72
2024-07-06T19:16:11.2520677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,191.57,8.232,38.8,38.1,3.8,71
2024-07-06T19:16:11.4864375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,193.01,8.232,38.8,37.9,3.6,71
2024-07-06T19:16:11.7363506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,195.53,8.218,39.2,37.9,3.3,69
2024-07-06T19:16:11.9863143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,196.28,8.218,39.2,37.9,3.2,68
2024-07-06T19:16:12.2362917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,198.61,8.218,39.2,37.9,2.9,66
2024-07-06T19:16:12.5018280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,201.79,8.212,39.9,37.8,2.6,63
2024-07-06T19:16:12.7517876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,205.27,8.212,39.9,37.8,2.2,58
2024-07-06T19:16:13.0017111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,207.07,8.212,39.9,37.8,2,55
2024-07-06T19:16:13.2360816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,209.11,8.212,39.9,37.8,1.8,50
2024-07-06T19:16:13.4860309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,209.64,8.212,39.9,38,1.8,46
2024-07-06T19:16:13.7359833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,209.56,8.237,40.1,38,1.9,44
2024-07-06T19:16:14.0015156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,210.56,8.237,40.1,38,1.7,46
2024-07-06T19:16:14.2358230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,211.77,8.237,40.1,38,1.6,42
2024-07-06T19:16:14.4858237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,210,8.237,40.1,38.4,1.8,45
2024-07-06T19:16:14.7513545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,207.99,8.28,39.5,38.4,1.9,50
2024-07-06T19:16:15.0013377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,206.68,8.28,39.5,38.4,2,55
2024-07-06T19:16:15.2512579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,203.82,8.28,39.5,38.4,2.3,62
2024-07-06T19:16:15.4856483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,200.7,8.28,39.5,38.9,2.7,63
2024-07-06T19:16:15.7511589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,196.63,8.313,38.5,38.9,3.1,65
2024-07-06T19:16:16.0011384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,194.37,8.313,38.5,38.9,3.4,64
2024-07-06T19:16:16.2354819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,192.86,8.313,38.5,38.9,3.6,66
2024-07-06T19:16:16.5011187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,190.89,8.316,37.9,39.2,3.8,68
2024-07-06T19:16:16.7509815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,191.01,8.316,37.9,39.2,3.8,70
2024-07-06T19:16:16.9851805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,191.08,8.316,37.9,39.2,3.8,71
2024-07-06T19:16:17.2508685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,191.08,8.316,37.9,39.2,3.8,71
2024-07-06T19:16:17.4891630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,190.28,8.316,37.9,39,3.9,70
2024-07-06T19:16:17.7351226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,192.87,8.306,38.4,39,3.6,70
2024-07-06T19:16:18.0007570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,192.21,8.306,38.4,39,3.7,71
2024-07-06T19:16:18.2507176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,192.72,8.306,38.4,39,3.6,65
2024-07-06T19:16:18.4904812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,195.01,8.306,38.4,38.7,3.3,64
2024-07-06T19:16:18.7404066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,198.56,8.314,39.6,38.7,3,64
2024-07-06T19:16:18.9903520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,200.09,8.314,39.6,38.7,2.8,64
2024-07-06T19:16:19.2402923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,202.26,8.314,39.6,38.7,2.5,66
2024-07-06T19:16:19.4902077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,205.48,8.314,39.6,38.4,2.1,62
2024-07-06T19:16:19.7402567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,207.9,8.314,39.6,38.4,1.8,59
2024-07-06T19:16:19.9901539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,210.7,8.344,40.6,38.4,1.6,56
2024-07-06T19:16:20.2401304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,211.77,8.344,40.6,38.4,1.5,52
2024-07-06T19:16:20.4900578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,212.23,8.344,40.6,38.4,1.4,54
2024-07-06T19:16:20.7400634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,213.67,8.344,40.6,38.4,1.3,46
2024-07-06T19:16:20.9899161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,213.22,8.366,40.9,38.4,1.5,43
2024-07-06T19:16:21.2398721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,212.78,8.366,40.9,38.4,1.6,42
2024-07-06T19:16:21.4898494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,212.5,8.366,40.9,38.3,1.6,44
2024-07-06T19:16:21.7398403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,209.97,8.35,40.2,38.3,1.9,43
2024-07-06T19:16:21.9897377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,208.82,8.35,40.2,38.3,2,46
2024-07-06T19:16:22.2397187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,207.46,8.35,40.2,38.3,2.2,46
2024-07-06T19:16:22.4897064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,205.85,8.35,40.2,38.4,2.4,47
2024-07-06T19:16:22.7396597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,202.32,8.317,39.3,38.4,2.7,48
2024-07-06T19:16:22.9895852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,201.22,8.317,39.3,38.4,2.8,50
2024-07-06T19:16:23.2395620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,200.78,8.317,39.3,38.4,2.8,53
2024-07-06T19:16:23.4894405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,199.85,8.317,39.3,38.6,2.9,54
2024-07-06T19:16:23.7423373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,199.52,8.317,39.3,38.6,2.9,57
2024-07-06T19:16:23.9922823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,198.66,8.305,38.7,38.6,2.9,59
2024-07-06T19:16:24.2422367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,198.52,8.305,38.7,38.6,2.9,61
2024-07-06T19:16:24.4921623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,199.16,8.305,38.7,38.9,2.8,63
2024-07-06T19:16:24.7420996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,198.02,8.305,38.7,38.9,3,57
2024-07-06T19:16:24.9920312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,199.16,8.322,38.7,38.9,2.9,54
2024-07-06T19:16:25.2420189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,200.08,8.322,38.7,38.9,2.7,61
2024-07-06T19:16:25.4919526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,199.15,8.322,38.7,39.1,2.8,64
2024-07-06T19:16:25.7419177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,199.54,8.339,39.1,39.1,2.8,66
2024-07-06T19:16:25.9918691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,199.61,8.339,39.1,39.1,2.8,64
2024-07-06T19:16:26.2417850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,199.61,8.339,39.1,39.1,2.8,64
2024-07-06T19:16:26.4916026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,201.03,8.339,39.1,39.1,2.6,66
2024-07-06T19:16:26.7417245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,201.47,8.348,39.5,39.1,2.6,66
2024-07-06T19:16:26.9916749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,201.67,8.348,39.5,39.1,2.6,62
2024-07-06T19:16:27.2417105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,200.86,8.348,39.5,39.1,2.7,63
2024-07-06T19:16:27.4915864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,200.31,8.348,39.5,38.8,2.8,60
2024-07-06T19:16:27.7415310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,199.8,8.348,39.5,38.8,2.9,57
2024-07-06T19:16:27.9914469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,200.13,8.348,39.8,38.8,2.9,57
2024-07-06T19:16:28.2414361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,201.67,8.348,39.8,38.8,2.7,57
2024-07-06T19:16:28.4914782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,200.94,8.348,39.8,38.5,2.8,57
2024-07-06T19:16:28.7441388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,200.15,8.348,39.8,38.5,3,51
2024-07-06T19:16:28.9942058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,199.77,8.335,39.9,38.5,3.1,49
2024-07-06T19:16:29.2441205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,199.34,8.335,39.9,38.5,3.2,47
2024-07-06T19:16:29.4940827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,200.01,8.335,39.9,38.4,3.2,44
2024-07-06T19:16:29.7440663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,200.15,8.339,40,38.4,3.2,44
2024-07-06T19:16:29.9939401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,200.15,8.339,40,38.4,3.2,44
2024-07-06T19:16:30.2439480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,199.49,8.339,40,38.4,3.2,47
2024-07-06T19:16:30.4938978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,200.46,8.339,40,38.6,3.1,46
2024-07-06T19:16:30.7438218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,201.57,8.381,40,38.6,3,45
2024-07-06T19:16:30.9938388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,201.57,8.381,40,38.6,2.9,49
2024-07-06T19:16:31.2437178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,202.89,8.381,40,38.6,2.8,46
2024-07-06T19:16:31.4936838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,203.6,8.381,40,38.8,2.7,46
2024-07-06T19:16:31.7436279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,202.94,8.448,39.9,38.8,2.7,50
2024-07-06T19:16:31.9936059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,201.59,8.448,39.9,38.8,2.9,49
2024-07-06T19:16:32.2435395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,202.94,8.448,39.9,38.8,2.7,50
2024-07-06T19:16:32.4934575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,202.79,8.492,39.7,39,2.7,50
2024-07-06T19:16:32.7434535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,203.47,8.492,39.7,39,2.7,46
2024-07-06T19:16:32.9933366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,201.74,8.492,39.7,39,2.8,52
2024-07-06T19:16:33.2433518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,203.68,8.492,39.7,39,2.6,49
2024-07-06T19:16:33.4932959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,203.68,8.492,39.7,39,2.6,49
2024-07-06T19:16:33.7432107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,203.57,8.492,39.6,39,2.6,49
2024-07-06T19:16:33.9932442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,202.38,8.492,39.6,39,2.7,52
2024-07-06T19:16:34.2431271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,202.38,8.492,39.6,39,2.7,52
2024-07-06T19:16:34.4931019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,201.91,8.492,39.6,39.1,2.8,50
2024-07-06T19:16:34.7430633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,200.58,8.475,39.4,39.1,2.9,52
2024-07-06T19:16:34.9931241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,200.32,8.475,39.4,39.1,2.9,54
2024-07-06T19:16:35.2429622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,199.44,8.475,39.4,39.1,3,55
2024-07-06T19:16:35.4929056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,199.23,8.475,39.4,39.2,3,57
2024-07-06T19:16:35.7428159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,198.77,8.475,39.4,39.2,3.1,54
2024-07-06T19:16:35.9928474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,197.95,8.461,39.4,39.2,3.2,54
2024-07-06T19:16:36.2427845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,197.05,8.461,39.4,39.2,3.3,55
2024-07-06T19:16:36.4926779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,196.38,8.461,39.4,39.1,3.4,54
2024-07-06T19:16:36.7426525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,196.87,8.461,39.4,39.1,3.3,57
2024-07-06T19:16:36.9925790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,197.49,8.469,39.5,39.1,3.2,61
2024-07-06T19:16:37.2425748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,196.68,8.469,39.5,39.1,3.3,62
2024-07-06T19:16:37.4924928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,196.7,8.469,39.5,38.8,3.3,62
2024-07-06T19:16:37.7424396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,197.77,8.484,39.8,38.8,3.2,63
2024-07-06T19:16:37.9923789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,197.82,8.484,39.8,38.8,3.2,62
2024-07-06T19:16:38.2423949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,199.33,8.484,39.8,38.8,3,62
2024-07-06T19:16:38.4923049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,200.93,8.484,39.8,38.5,2.8,61
2024-07-06T19:16:38.7422009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,200.74,8.479,40.1,38.5,2.9,58
2024-07-06T19:16:38.9840332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,200.84,8.479,40.1,38.5,2.9,57
2024-07-06T19:16:39.2339474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,201.6,8.479,40.1,38.5,2.8,57
2024-07-06T19:16:39.4839479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,202.12,8.479,40.1,38.3,2.8,53
2024-07-06T19:16:39.7494940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,203.13,8.479,40.1,38.3,2.6,57
2024-07-06T19:16:39.9838619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,203.3,8.454,40.4,38.3,2.7,52
2024-07-06T19:16:40.2337616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,204.36,8.454,40.4,38.3,2.6,50
2024-07-06T19:16:40.4993322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,206.98,8.454,40.4,38.5,2.3,47
2024-07-06T19:16:40.7336976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,207.72,8.454,40.4,38.5,2.3,43
2024-07-06T19:16:40.9836134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,208.22,8.424,40.5,38.5,2.4,38
2024-07-06T19:16:41.2335579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,208.41,8.424,40.5,38.5,2.3,40
2024-07-06T19:16:41.4834950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,208.17,8.424,40.5,38.7,2.4,38
2024-07-06T19:16:41.7335207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,208.22,8.422,40.2,38.7,2.3,39
2024-07-06T19:16:41.9833975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,206.9,8.422,40.2,38.7,2.5,39
2024-07-06T19:16:42.2333667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,204.69,8.422,40.2,38.7,2.6,46
2024-07-06T19:16:42.4832880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,202.94,8.422,40.2,38.7,2.7,52
2024-07-06T19:16:42.7488906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,200.18,8.448,39.5,38.7,2.9,56
2024-07-06T19:16:42.9832200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,199.41,8.448,39.5,38.7,3,56
2024-07-06T19:16:43.2331686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,196.64,8.448,39.5,38.7,3.3,62
2024-07-06T19:16:43.4831594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,196.55,8.448,39.5,38.2,3.3,65
2024-07-06T19:16:43.7330970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,194.56,8.49,38.9,38.2,3.5,67
2024-07-06T19:16:43.9830574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,193.86,8.49,38.9,38.2,3.6,69
2024-07-06T19:16:44.2331122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,193.89,8.49,38.9,38.2,3.6,70
2024-07-06T19:16:44.4830007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,192.54,8.513,38.9,37.4,3.8,71
2024-07-06T19:16:44.7329870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,193.96,8.513,38.9,37.4,3.6,71
2024-07-06T19:16:44.9876450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,194,8.513,38.9,37.4,3.6,72
2024-07-06T19:16:45.2376157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,196.11,8.513,38.9,37.4,3.3,71
2024-07-06T19:16:45.4875403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,196.82,8.513,38.9,36.5,3.2,71
2024-07-06T19:16:45.7375155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,198.73,8.497,39.4,36.5,3,71
2024-07-06T19:16:45.9874655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,198.82,8.497,39.4,36.5,3,67
2024-07-06T19:16:46.2374090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,201.28,8.497,39.4,36.5,2.7,63
2024-07-06T19:16:46.4873451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,203.38,8.464,40.1,35.9,2.6,57
2024-07-06T19:16:46.7372956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,205.55,8.464,40.1,35.9,2.4,52
2024-07-06T19:16:46.9872622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,206.43,8.464,40.1,35.9,2.4,47
2024-07-06T19:16:47.2371850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,206.43,8.464,40.1,35.9,2.4,47
2024-07-06T19:16:47.4871669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,206.01,8.464,40.1,35.5,2.5,46
2024-07-06T19:16:47.7370817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,207.15,8.464,40.3,35.5,2.4,45
2024-07-06T19:16:47.9870077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,207.4,8.464,40.3,35.5,2.5,41
2024-07-06T19:16:48.2370127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,207.4,8.464,40.3,35.5,2.5,41
2024-07-06T19:16:48.4903612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,206.41,8.507,39.8,35.4,2.5,43
2024-07-06T19:16:48.7402874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,206.65,8.507,39.8,35.4,2.4,45
2024-07-06T19:16:48.9902395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,205.88,8.507,39.8,35.4,2.4,49
2024-07-06T19:16:49.2463301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,204.82,8.507,39.8,35.4,2.5,51
2024-07-06T19:16:49.4901380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,205.08,8.507,39.8,35.3,2.4,54
2024-07-06T19:16:49.7401074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,203.78,8.564,39.1,35.3,2.4,59
2024-07-06T19:16:49.9900800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,203.78,8.564,39.1,35.3,2.4,59
2024-07-06T19:16:50.2399355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,203.78,8.564,39.1,35.3,2.4,59
2024-07-06T19:16:50.4899635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,204.53,8.588,38.6,35.2,2.2,61
2024-07-06T19:16:50.7431429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,204.47,8.588,38.6,35.2,2.3,55
2024-07-06T19:16:50.9931343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,204.03,8.588,38.6,35.2,2.4,53
2024-07-06T19:16:51.2430010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,206.06,8.588,38.6,35.2,2.3,45
2024-07-06T19:16:51.4928725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,205.11,8.588,38.6,34.7,2.4,47
2024-07-06T19:16:51.7429945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,204.46,8.563,38.4,34.7,2.4,49
2024-07-06T19:16:51.9928821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,206.53,8.563,38.4,34.7,2.2,45
2024-07-06T19:16:52.2428590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,205.88,8.563,38.4,34.7,2.3,45
2024-07-06T19:16:52.4928081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,207.06,8.563,38.4,34,2.2,43
2024-07-06T19:16:52.7427870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,206.38,8.554,38.2,34,2.3,42
2024-07-06T19:16:52.9926839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,204.85,8.554,38.2,34,2.3,50
2024-07-06T19:16:53.2426010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,204.54,8.554,38.2,34,2.3,52
2024-07-06T19:16:53.4925983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,205.62,8.554,38.2,33.5,2.2,50
2024-07-06T19:16:53.7425399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,204.74,8.59,37.9,33.5,2.2,54
2024-07-06T19:16:53.9924726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,204.6,8.59,37.9,33.5,2.2,55
2024-07-06T19:16:54.2424495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,204.24,8.59,37.9,33.5,2.2,58
2024-07-06T19:16:54.4924271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,203.2,8.62,37.5,33,2.3,58
2024-07-06T19:16:54.7424095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,202.37,8.62,37.5,33,2.4,59
2024-07-06T19:16:54.9922769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,203.57,8.62,37.5,33,2.3,55
2024-07-06T19:16:55.2313432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,203.57,8.62,37.5,33,2.3,55
2024-07-06T19:16:55.4813512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,204.4,8.62,37.5,33,2.2,54
2024-07-06T19:16:55.7312592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,202.77,8.6,37.2,33,2.4,53
2024-07-06T19:16:55.9812768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,203.2,8.6,37.2,33,2.3,55
2024-07-06T19:16:56.2311434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,203.78,8.6,37.2,33,2.3,51
2024-07-06T19:16:56.4811281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,203.75,8.56,37.2,32.7,2.3,51
2024-07-06T19:16:56.7310881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,204,8.56,37.2,32.7,2.2,54
2024-07-06T19:16:56.9810963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,204.6,8.56,37.2,32.7,2.2,50
2024-07-06T19:16:57.2309346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,205.93,8.56,37.2,32.7,2,50
2024-07-06T19:16:57.4809267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,206.62,8.56,37.2,32.4,1.9,50
2024-07-06T19:16:57.7308763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,207.85,8.553,37.2,32.4,1.8,46
2024-07-06T19:16:57.9964516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,208.6,8.553,37.2,32.4,1.7,45
2024-07-06T19:16:58.2463813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,210.62,8.553,37.2,32.4,1.5,39
2024-07-06T19:16:58.4807192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,212.92,8.553,37.2,32.3,1.3,30
2024-07-06T19:16:58.7464665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,212.94,8.572,37,32.3,1.2,31
2024-07-06T19:16:58.9806584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,213.65,8.572,37,32.3,1.2,26
2024-07-06T19:16:59.2305846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,213.65,8.572,37,32.3,1.2,26
2024-07-06T19:16:59.4842190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,214.43,8.572,37,32,1,25
2024-07-06T19:16:59.7341446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,213.11,8.572,37,32,1.1,33
2024-07-06T19:16:59.9840969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,211.56,8.575,36.6,32,1.3,35
2024-07-06T19:17:00.2341066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,210.81,8.575,36.6,32,1.4,37
2024-07-06T19:17:00.4839601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,209.33,8.575,36.6,31.7,1.5,44
2024-07-06T19:17:00.7339687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,207.29,8.575,36.6,31.7,1.8,46
2024-07-06T19:17:00.9839533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,206.04,8.545,35.8,31.7,1.9,44
2024-07-06T19:17:01.2338465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,205.25,8.545,35.8,31.7,2,45
2024-07-06T19:17:01.4838602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,203.49,8.545,35.8,31.4,2.2,48
2024-07-06T19:17:01.7337304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,200.59,8.5,35,31.4,2.4,51
2024-07-06T19:17:01.9837427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,200.4,8.5,35,31.4,2.5,48
2024-07-06T19:17:02.2336083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,201.28,8.5,35,31.4,2.4,47
2024-07-06T19:17:02.4836115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,201.57,8.5,35,30.9,2.4,46
2024-07-06T19:17:02.7335288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,200.99,8.483,34.7,30.9,2.4,47
2024-07-06T19:17:02.9835166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,201.18,8.483,34.7,30.9,2.4,46
2024-07-06T19:17:03.2334628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,202.46,8.483,34.7,30.9,2.3,43
2024-07-06T19:17:03.4833700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,203.03,8.483,34.7,30.3,2.3,41
2024-07-06T19:17:03.7333511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,204.09,8.483,34.7,30.3,2.2,39
2024-07-06T19:17:03.9833165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,205.88,8.507,34.9,30.3,2.1,35
2024-07-06T19:17:04.2332184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,205.88,8.507,34.9,30.3,2.1,35
2024-07-06T19:17:04.4832409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,209.43,8.507,34.9,29.7,1.9,25
2024-07-06T19:17:04.7415949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,209.43,8.507,34.9,29.7,1.9,25
2024-07-06T19:17:04.9915467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,211.16,8.549,35,29.7,1.8,20
2024-07-06T19:17:05.2414551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,211.67,8.549,35,29.7,1.8,18
2024-07-06T19:17:05.4914979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,211,8.549,35,29.3,1.9,20
2024-07-06T19:17:05.7415481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,211.31,8.591,34.8,29.3,1.9,18
2024-07-06T19:17:05.9914105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,209.98,8.591,34.8,29.3,1.9,23
2024-07-06T19:17:06.2413374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,210.77,8.591,34.8,29.3,1.9,20
2024-07-06T19:17:06.4994717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,210.3,8.591,34.8,29,2,21
2024-07-06T19:17:06.7337480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,209.98,8.629,34.3,29,1.9,21
2024-07-06T19:17:06.9859862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,209.2,8.629,34.3,29,1.9,24
2024-07-06T19:17:07.2359419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,208.59,8.629,34.3,29,2,25
2024-07-06T19:17:07.4880049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,208.65,8.629,34.3,28.8,2,25
2024-07-06T19:17:07.7379734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,208.65,8.629,34.3,28.8,2,25
2024-07-06T19:17:07.9925422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,207.25,8.644,33.7,28.8,2.1,26
2024-07-06T19:17:08.2378624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,207.14,8.644,33.7,28.8,2.2,25
2024-07-06T19:17:08.4878118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,206.91,8.644,33.7,28.6,2.2,26
2024-07-06T19:17:08.7377203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,206.33,8.644,33.7,28.6,2.2,28
2024-07-06T19:17:08.9877368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,204.39,8.657,33.2,28.6,2.3,31
2024-07-06T19:17:09.2376689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,204.96,8.657,33.2,28.6,2.3,29
2024-07-06T19:17:09.4875766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,203.74,8.657,33.2,28.1,2.4,32
2024-07-06T19:17:09.7395444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,202.85,8.692,32.9,28.1,2.3,36
2024-07-06T19:17:09.9895332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,203.4,8.692,32.9,28.1,2.2,36
2024-07-06T19:17:10.2394745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,204.24,8.692,32.9,28.1,2,37
2024-07-06T19:17:10.4929883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,202.49,8.735,32.6,27.4,2.1,42
2024-07-06T19:17:10.7462978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,204.01,8.735,32.6,27.4,1.9,40
2024-07-06T19:17:10.9806458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,203.45,8.735,32.6,27.4,1.9,43
2024-07-06T19:17:11.2306091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,204.9,8.735,32.6,27.4,1.7,41
2024-07-06T19:17:11.4898936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,206.16,8.735,32.6,26.9,1.6,37
2024-07-06T19:17:11.7305137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,206.65,8.76,32.6,26.9,1.5,37
2024-07-06T19:17:11.9804588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,206.96,8.76,32.6,26.9,1.4,38
2024-07-06T19:17:12.2303924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,206.96,8.76,32.6,26.9,1.4,38
2024-07-06T19:17:12.4803234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,208.57,8.737,32.6,26.6,1.4,28
2024-07-06T19:17:12.7302548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,210.19,8.737,32.6,26.6,1.3,20
2024-07-06T19:17:12.9802506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,209.79,8.737,32.6,26.6,1.4,21
2024-07-06T19:17:13.2302643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,212.22,8.737,32.6,26.6,1.4,8
2024-07-06T19:17:13.4801827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,213.04,8.737,32.6,26.5,1.5,4
2024-07-06T19:17:13.7301294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,212.92,8.672,32.5,26.5,1.5,4
2024-07-06T19:17:13.9800832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,213.96,8.672,32.5,26.5,1.5,359
2024-07-06T19:17:14.2300082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,214.08,8.672,32.5,26.5,1.6,359
2024-07-06T19:17:14.4799613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,215.28,8.626,32,26.4,1.7,352
2024-07-06T19:17:14.7296607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,215.77,8.626,32,26.4,1.8,351
2024-07-06T19:17:14.9873720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,214.39,8.626,32,26.4,1.6,355
2024-07-06T19:17:15.2298242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,214.39,8.626,32,26.4,1.6,355
2024-07-06T19:17:15.4797393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,213.22,8.626,32,26.2,1.5,0
2024-07-06T19:17:15.7297530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,212.03,8.634,31.3,26.2,1.3,1
2024-07-06T19:17:15.9830957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,210.83,8.634,31.3,26.2,1.2,8
2024-07-06T19:17:16.2329950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,210.67,8.634,31.3,26.2,1.2,9
2024-07-06T19:17:16.4856574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,208.9,8.654,30.4,25.8,1.2,14
2024-07-06T19:17:16.7356028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,207.97,8.654,30.4,25.8,1.2,20
2024-07-06T19:17:16.9855860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,207.85,8.654,30.4,25.8,1.4,18
2024-07-06T19:17:17.2355292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,207.31,8.654,30.4,25.8,1.4,21
2024-07-06T19:17:17.4856276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,207.29,8.634,29.9,25.6,1.4,18
2024-07-06T19:17:17.7354438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,206.74,8.634,29.9,25.6,1.4,21
2024-07-06T19:17:17.9853584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,207.07,8.634,29.9,25.6,1.5,18
2024-07-06T19:17:18.2353252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,207.93,8.634,29.9,25.6,1.6,13
2024-07-06T19:17:18.4852471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,207.38,8.634,29.9,25.3,1.7,15
2024-07-06T19:17:18.7351531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,206.79,8.585,29.8,25.3,1.8,16
2024-07-06T19:17:18.9852138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,207.56,8.585,29.8,25.3,1.8,13
2024-07-06T19:17:19.2351539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,206.36,8.585,29.8,25.3,2,16
2024-07-06T19:17:19.4850740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,205.55,8.585,29.8,25.2,2.1,18
2024-07-06T19:17:19.7350361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,205.53,8.559,29.8,25.2,2.1,18
2024-07-06T19:17:19.9894099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,205.26,8.559,29.8,25.2,2.2,18
2024-07-06T19:17:20.2393824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,203.63,8.559,29.8,25.2,2.3,22
2024-07-06T19:17:20.4893040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,203.29,8.584,29.7,25.1,2.2,24
2024-07-06T19:17:20.7393463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,203.29,8.584,29.7,25.1,2.2,24
2024-07-06T19:17:20.9892304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,203.29,8.584,29.7,25.1,2.2,24
2024-07-06T19:17:21.2392064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,203.91,8.584,29.7,25.1,2.2,22
2024-07-06T19:17:21.4891454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,205.39,8.584,29.7,25.2,2,19
2024-07-06T19:17:21.7391706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,207.05,8.646,29.7,25.2,1.9,14
2024-07-06T19:17:21.9890830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,209.55,8.646,29.7,25.2,2,5
2024-07-06T19:17:22.2389513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,210.68,8.646,29.7,25.2,1.9,1
2024-07-06T19:17:22.4889139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,211.62,8.646,29.7,25.3,2,358
2024-07-06T19:17:22.7388176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,214.41,8.703,29.9,25.3,1.9,348
2024-07-06T19:17:22.9828710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,216.16,8.703,29.9,25.3,2.1,344
2024-07-06T19:17:23.2328379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,217.4,8.703,29.9,25.3,2.2,341
2024-07-06T19:17:23.4859949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,218.53,8.703,29.9,25.1,2.2,337
2024-07-06T19:17:23.7359547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,218.88,8.728,29.8,25.1,2.2,335
2024-07-06T19:17:23.9790774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,220.22,8.728,29.8,25.1,2.4,334
2024-07-06T19:17:24.2291314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,218.6,8.728,29.8,25.1,2.3,338
2024-07-06T19:17:24.4821982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,217.95,8.728,29.8,24.9,2.4,342
2024-07-06T19:17:24.7320476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,215.32,8.728,29.8,24.9,2.2,348
2024-07-06T19:17:24.9857364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,211.87,8.733,29,24.9,2.3,356
2024-07-06T19:17:25.2357218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,210.3,8.733,29,24.9,2.1,0
2024-07-06T19:17:25.4857073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,207.72,8.733,29,24.8,2.2,8
2024-07-06T19:17:25.7356461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,203.65,8.747,27.9,24.8,2.2,16
2024-07-06T19:17:25.9855408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,201.21,8.747,27.9,24.8,2.2,24
2024-07-06T19:17:26.2284439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,198.53,8.747,27.9,24.8,2.3,32
2024-07-06T19:17:26.4784021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,197.82,8.747,27.9,24.9,2.2,37
2024-07-06T19:17:26.7283240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,196.42,8.778,27.4,24.9,2.2,41
2024-07-06T19:17:26.9782409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,195.8,8.778,27.4,24.9,2.3,41
2024-07-06T19:17:27.2282450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,197.41,8.778,27.4,24.9,2.1,39
2024-07-06T19:17:27.4781715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,198.23,8.778,27.4,25,2.1,35
2024-07-06T19:17:27.7281342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,200.52,8.81,27.9,25,2,30
2024-07-06T19:17:27.9782023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,202.59,8.81,27.9,25,1.9,23
2024-07-06T19:17:28.2281775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,204.59,8.81,27.9,25,1.8,16
2024-07-06T19:17:28.4937037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,207.88,8.814,28.9,24.9,1.8,8
2024-07-06T19:17:28.7280213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,210.27,8.814,28.9,24.9,1.9,359
2024-07-06T19:17:28.9779884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,213.2,8.814,28.9,24.9,2,349
2024-07-06T19:17:29.2278650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,214.89,8.814,28.9,24.9,2.1,344
2024-07-06T19:17:29.4778739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,217.51,8.814,28.9,24.5,2.3,338
2024-07-06T19:17:29.7278181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,217.93,8.807,29.4,24.5,2.2,337
2024-07-06T19:17:29.9777891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,218.43,8.807,29.4,24.5,2.2,335
2024-07-06T19:17:30.2277857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,219.75,8.807,29.4,24.5,2.4,334
2024-07-06T19:17:30.4777899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,218.43,8.807,29.4,24.5,2.2,335
2024-07-06T19:17:30.7277433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,217.53,8.812,28.9,24.5,2.1,334
2024-07-06T19:17:30.9776516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,215.24,8.812,28.9,24.5,1.8,338
2024-07-06T19:17:31.2275852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,214.22,8.812,28.9,24.5,1.7,341
2024-07-06T19:17:31.4775632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,213.12,8.812,28.9,24.2,1.6,345
2024-07-06T19:17:31.7275607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,210.07,8.829,27.9,24.2,1.5,353
2024-07-06T19:17:31.9931633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,208.37,8.829,27.9,24.2,1.3,1
2024-07-06T19:17:32.2275240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,208.6,8.829,27.9,24.2,1.4,0
2024-07-06T19:17:32.4774470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,206.68,8.829,27.9,24,1.3,11
2024-07-06T19:17:32.7273571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,206.68,8.829,27.9,24,1.3,11
2024-07-06T19:17:32.9773136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,204.3,8.824,27.1,24,1.5,17
2024-07-06T19:17:33.2273137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,205.49,8.824,27.1,24,1.5,11
2024-07-06T19:17:33.4773473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,205.47,8.824,27.1,24.1,1.5,11
2024-07-06T19:17:33.7270918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,204.74,8.795,27,24.1,1.5,14
2024-07-06T19:17:33.9771392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,205.87,8.795,27,24.1,1.6,8
2024-07-06T19:17:34.2271229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,207.46,8.795,27,24.1,1.7,1
2024-07-06T19:17:34.4926874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,207.38,8.795,27,24.4,1.7,1
2024-07-06T19:17:34.7426005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,208.69,8.753,27.4,24.4,1.8,358
2024-07-06T19:17:34.9769255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,209.75,8.753,27.4,24.4,2,355
2024-07-06T19:17:35.2269035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,211.46,8.753,27.4,24.4,2,349
2024-07-06T19:17:35.4767904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,211.38,8.753,27.4,24.7,2,349
2024-07-06T19:17:35.7267769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,212.72,8.741,27.8,24.7,2,346
2024-07-06T19:17:35.9767183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,212.92,8.741,27.8,24.7,1.9,344
2024-07-06T19:17:36.2423609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,213.26,8.741,27.8,24.7,2,344
2024-07-06T19:17:36.4766763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,213.04,8.741,27.8,24.7,1.8,342
2024-07-06T19:17:36.7265893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,212.76,8.774,27.7,24.7,1.7,341
2024-07-06T19:17:36.9765467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,212.2,8.774,27.7,24.7,1.6,342
2024-07-06T19:17:37.2265879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,210.91,8.774,27.7,24.7,1.3,344
2024-07-06T19:17:37.4850011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,209.29,8.815,27.3,24.5,1.2,350
2024-07-06T19:17:37.7349549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,208.99,8.815,27.3,24.5,1.2,352
2024-07-06T19:17:37.9881079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,208.52,8.815,27.3,24.5,1.2,355
2024-07-06T19:17:38.2380378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,208.52,8.815,27.3,24.5,1.2,355
2024-07-06T19:17:38.4880368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,207.91,8.815,27.3,24.4,1.2,359
2024-07-06T19:17:38.7379143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,207.57,8.809,27,24.4,1.2,359
2024-07-06T19:17:38.9792196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,207.49,8.809,27,24.4,1.4,0
2024-07-06T19:17:39.2292031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,207.58,8.809,27,24.4,1.6,0
2024-07-06T19:17:39.4791303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,207.82,8.809,27,24.3,1.6,359
2024-07-06T19:17:39.7291071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,208.61,8.754,27,24.3,1.7,356
2024-07-06T19:17:39.9790636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,209.24,8.754,27,24.3,1.8,354
2024-07-06T19:17:40.2319633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,210.64,8.754,27,24.3,2.1,351
2024-07-06T19:17:40.4819263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,212.14,8.754,27,24.2,2.1,346
2024-07-06T19:17:40.7317946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,213.35,8.724,27.2,24.2,2.2,344
2024-07-06T19:17:40.9818451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,214.23,8.724,27.2,24.2,2.2,341
2024-07-06T19:17:41.2317479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,214.23,8.724,27.2,24.2,2.2,341
2024-07-06T19:17:41.4816907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,214.09,8.724,27.2,24.2,2.1,340
2024-07-06T19:17:41.7316145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,214.88,8.761,27.3,24.2,2.2,339
2024-07-06T19:17:41.9816289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,215.89,8.761,27.3,24.2,2.3,337
2024-07-06T19:17:42.2315359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,214.88,8.761,27.3,24.2,2.2,339
2024-07-06T19:17:42.4814626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,214.26,8.761,27.3,24.4,2.2,341
2024-07-06T19:17:42.7314671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,213.41,8.83,27.1,24.4,2,340
2024-07-06T19:17:42.9814427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,211.85,8.83,27.1,24.4,2,346
2024-07-06T19:17:43.2313010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,212.44,8.83,27.1,24.4,2.1,345
2024-07-06T19:17:43.4812861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,211.77,8.83,27.1,24.7,2.2,348
2024-07-06T19:17:43.7312549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,209.82,8.883,26.7,24.7,2.3,353
2024-07-06T19:17:43.9811721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,209.28,8.883,26.7,24.7,2.4,355
2024-07-06T19:17:44.2311668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,207.4,8.883,26.7,24.7,2.3,0
2024-07-06T19:17:44.4811245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,207.09,8.914,26.5,24.8,2.3,0
2024-07-06T19:17:44.7310629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,207.44,8.914,26.5,24.8,2.3,359
2024-07-06T19:17:44.9809954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,207.09,8.914,26.5,24.8,2.3,0
2024-07-06T19:17:45.2309236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,206.05,8.914,26.5,24.8,2.3,3
2024-07-06T19:17:45.4808862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,206.08,8.914,26.5,24.7,2.3,3
2024-07-06T19:17:45.7308489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,206.05,8.961,26.7,24.7,2.2,4
2024-07-06T19:17:45.9835371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,206.13,8.961,26.7,24.7,2,4
2024-07-06T19:17:46.2334836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,206.41,8.961,26.7,24.7,2,3
2024-07-06T19:17:46.4834319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,207.05,8.961,26.7,24.4,1.9,1
2024-07-06T19:17:46.7332887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,207.84,9.013,27,24.4,1.7,359
2024-07-06T19:17:46.9832735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,207.56,9.013,27,24.4,1.6,0
2024-07-06T19:17:47.2332522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,206.44,9.013,27,24.4,1.7,5
2024-07-06T19:17:47.4831862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,207.21,9.013,27,24.1,1.7,2
2024-07-06T19:17:47.7331495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,207.58,9.046,27.3,24.1,1.7,2
2024-07-06T19:17:47.9831012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,208.27,9.046,27.3,24.1,1.7,359
2024-07-06T19:17:48.2330691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,210.09,9.046,27.3,24.1,1.7,351
2024-07-06T19:17:48.4829875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,212.39,9.046,27.3,23.9,1.8,342
2024-07-06T19:17:48.7329222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,214.01,9.048,27.6,23.9,1.9,338
2024-07-06T19:17:48.9829058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,216.46,9.048,27.6,23.9,2.1,331
2024-07-06T19:17:49.2328250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,219.2,9.048,27.6,23.9,2.3,323
2024-07-06T19:17:49.4828166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,221.55,9.048,27.6,23.8,2.5,317
2024-07-06T19:17:49.7328042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,223.61,9.042,27.8,23.8,2.7,314
2024-07-06T19:17:49.9827058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,224.13,9.042,27.8,23.8,2.7,310
2024-07-06T19:17:50.2327524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,225.24,9.042,27.8,23.8,2.8,306
2024-07-06T19:17:50.4870931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,224.45,9.042,27.8,23.8,2.7,307
2024-07-06T19:17:50.7341067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,223.22,9.039,27.4,23.8,2.6,308
2024-07-06T19:17:50.9825397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,221.18,9.039,27.4,23.8,2.3,308
2024-07-06T19:17:51.2324700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,219.64,9.039,27.4,23.8,2.1,310
2024-07-06T19:17:51.4824353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,217.38,9.039,27.4,23.9,1.8,313
2024-07-06T19:17:51.7366681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,213.21,9.015,26.3,23.9,1.5,323
2024-07-06T19:17:51.9844518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,210.08,9.015,26.3,23.9,1.3,339
2024-07-06T19:17:52.2344308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,207.88,9.015,26.3,23.9,1.2,352
2024-07-06T19:17:52.4843715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,204.82,9.015,26.3,24,1.2,12
2024-07-06T19:17:52.7343239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,202.92,8.97,25.4,24,1.4,15
2024-07-06T19:17:52.9842520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,199.97,8.97,25.4,24,1.6,28
2024-07-06T19:17:53.2342590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,199.45,8.97,25.4,24,1.6,31
2024-07-06T19:17:53.4841615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,198.57,8.97,25.4,23.9,1.8,31
2024-07-06T19:17:53.7341150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,199.12,8.91,25.4,23.9,1.8,28
2024-07-06T19:17:53.9841012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,200.13,8.91,25.4,23.9,1.7,25
2024-07-06T19:17:54.2340332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,200.13,8.91,25.4,23.9,1.7,25
2024-07-06T19:17:54.4839405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,201.55,8.91,25.4,23.5,1.6,20
2024-07-06T19:17:54.7338975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,204.37,8.876,26.3,23.5,1.7,11
2024-07-06T19:17:54.9838427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,206.06,8.876,26.3,23.5,1.5,4
2024-07-06T19:17:55.2338521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,208.01,8.876,26.3,23.5,1.6,355
2024-07-06T19:17:55.4837508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,209.82,8.876,26.3,22.9,1.6,347
2024-07-06T19:17:55.7337378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,212.69,8.874,27.4,22.9,1.7,341
2024-07-06T19:17:55.9837052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,214.78,8.874,27.4,22.9,1.9,335
2024-07-06T19:17:56.2336168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,216.21,8.874,27.4,22.9,2.1,333
2024-07-06T19:17:56.4835581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,220.62,8.872,27.8,22.5,2.4,323
2024-07-06T19:17:56.7272215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,221.73,8.872,27.8,22.5,2.6,324
2024-07-06T19:17:56.9834857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,222.81,8.872,27.8,22.5,2.7,322
2024-07-06T19:17:57.2334241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,223.07,8.872,27.8,22.5,2.8,324
2024-07-06T19:17:57.4834129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,224.59,8.872,27.8,22.5,2.9,320
2024-07-06T19:17:57.7333573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,226.55,8.86,27.6,22.5,3.2,320
2024-07-06T19:17:57.9833017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,227.84,8.86,27.6,22.5,3.4,321
2024-07-06T19:17:58.2357318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,228.6,8.86,27.6,22.5,3.5,321
2024-07-06T19:17:58.4822376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,227.84,8.86,27.6,22.5,3.4,321
2024-07-06T19:17:58.7321963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,227.42,8.884,26.7,22.5,3.5,321
2024-07-06T19:17:58.9820739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,226.67,8.884,26.7,22.5,3.4,321
2024-07-06T19:17:59.2320931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,225.46,8.884,26.7,22.5,3.3,323
2024-07-06T19:17:59.4819825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,224.2,8.884,26.7,22.6,3.2,325
2024-07-06T19:17:59.7319236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,220.8,8.951,25.6,22.6,3.1,329
2024-07-06T19:17:59.9819060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,218.31,8.951,25.6,22.6,2.8,331
2024-07-06T19:18:00.2318602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,216.52,8.951,25.6,22.6,2.7,335
2024-07-06T19:18:00.4819087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,210.69,9.031,24.7,22.5,2.3,344
2024-07-06T19:18:00.7316948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,206.57,9.031,24.7,22.5,2.1,356
2024-07-06T19:18:00.9817015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,204.12,9.031,24.7,22.5,2.2,4
2024-07-06T19:18:01.2316534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,205.64,9.031,24.7,22.5,2.7,0
2024-07-06T19:18:01.4816198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,204.09,9.031,24.7,22.3,2.5,4
2024-07-06T19:18:01.7316247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,201.24,9.096,24.4,22.3,2.4,11
2024-07-06T19:18:01.9815374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,200.69,9.096,24.4,22.3,2.5,12
2024-07-06T19:18:02.2313602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,198.22,9.096,24.4,22.3,2.4,20
2024-07-06T19:18:02.4813964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,198.32,9.096,24.4,22,2.4,20
2024-07-06T19:18:02.7313915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,200.33,9.144,24.9,22,2.4,16
2024-07-06T19:18:02.9813393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,202.35,9.144,24.9,22,2.2,11
2024-07-06T19:18:03.2312397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,204.27,9.144,24.9,22,2.1,5
2024-07-06T19:18:03.4812176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,206.23,9.144,24.9,21.7,2.2,359
2024-07-06T19:18:03.7356155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,208.3,9.144,24.9,21.7,1.9,350
2024-07-06T19:18:03.9855595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,212.26,9.185,25.9,21.7,2,340
2024-07-06T19:18:04.2276646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,215.22,9.185,25.9,21.7,2.2,331
2024-07-06T19:18:04.4776133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,217.05,9.185,25.9,21.5,2.3,325
2024-07-06T19:18:04.7275330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,221.18,9.185,25.9,21.5,2.7,316
2024-07-06T19:18:04.9775655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,223.5,9.212,26.8,21.5,2.8,311
2024-07-06T19:18:05.2274078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,225.69,9.212,26.8,21.5,3.1,310
2024-07-06T19:18:05.4773514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,226.59,9.212,26.8,21.5,3.2,308
2024-07-06T19:18:05.7273056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,228.05,9.196,26.8,21.5,3.4,308
2024-07-06T19:18:05.9773030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,228.13,9.196,26.8,21.5,3.4,307
2024-07-06T19:18:06.2272902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,228.05,9.196,26.8,21.5,3.4,308
2024-07-06T19:18:06.4772113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,228.74,9.196,26.8,21.7,3.5,308
2024-07-06T19:18:06.7270959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,226.73,9.144,25.9,21.7,3.4,312
2024-07-06T19:18:06.9770754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,224.86,9.144,25.9,21.7,3.2,315
2024-07-06T19:18:07.2270387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,223.44,9.144,25.9,21.7,3,315
2024-07-06T19:18:07.4769719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,220.15,9.144,25.9,22.2,2.6,318
2024-07-06T19:18:07.7269258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,216.13,9.105,24.5,22.2,2.3,321
2024-07-06T19:18:07.9768744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,212.59,9.105,24.5,22.2,1.9,328
2024-07-06T19:18:08.2268455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,210.13,9.105,24.5,22.2,1.6,334
2024-07-06T19:18:08.4767765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,207.92,9.107,23.6,22.7,1.5,338
2024-07-06T19:18:08.7267317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,205.24,9.107,23.6,22.7,1.2,350
2024-07-06T19:18:08.9766838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,203.83,9.107,23.6,22.7,1,359
2024-07-06T19:18:09.2267284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,203.22,9.107,23.6,22.7,1,4
2024-07-06T19:18:09.4765986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,203.8,9.107,23.6,23,1,359
2024-07-06T19:18:09.7265136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,203.98,9.098,23.5,23,1.1,357
2024-07-06T19:18:09.9852979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,203.73,9.098,23.5,23,1.2,359
2024-07-06T19:18:10.2352725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,203.73,9.098,23.5,23,1.2,359
2024-07-06T19:18:10.4878775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,205.31,9.037,24.2,23.1,1.4,355
2024-07-06T19:18:10.7222882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,205.84,9.037,24.2,23.1,1.7,354
2024-07-06T19:18:10.9721478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,206.97,9.037,24.2,23.1,1.7,349
2024-07-06T19:18:11.2220909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,208.38,9.037,24.2,23.1,1.9,345
2024-07-06T19:18:11.4720373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,209.73,9.037,24.2,22.9,2,341
2024-07-06T19:18:11.7220038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,211.29,8.964,25.1,22.9,2.1,341
2024-07-06T19:18:11.9747100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,211.81,8.964,25.1,22.9,2.1,339
2024-07-06T19:18:12.2280640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,213.66,8.964,25.1,22.9,2.4,337
2024-07-06T19:18:12.4780645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,214.17,8.946,25.5,23,2.4,337
2024-07-06T19:18:12.7279784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,214.94,8.946,25.5,23,2.5,336
2024-07-06T19:18:12.9778822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,216.91,8.946,25.5,23,2.6,331
2024-07-06T19:18:13.2278521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,216.91,8.946,25.5,23,2.6,331
2024-07-06T19:18:13.4713121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,217.4,8.946,25.5,23.3,2.7,331
2024-07-06T19:18:13.7212614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,216.92,8.968,25.6,23.3,2.6,331
2024-07-06T19:18:13.9711493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,218.07,8.968,25.6,23.3,2.8,331
2024-07-06T19:18:14.2211517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,218.35,8.968,25.6,23.3,2.9,332
2024-07-06T19:18:14.4710828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,216.57,9.009,25.3,23.6,2.8,334
2024-07-06T19:18:14.7366249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,214.9,9.009,25.3,23.6,2.6,336
2024-07-06T19:18:14.9709864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,214.42,9.009,25.3,23.6,2.5,336
2024-07-06T19:18:15.2209125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,213.17,9.009,25.3,23.6,2.5,340
2024-07-06T19:18:15.4708598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,210.8,9.009,25.3,23.7,2.4,346
2024-07-06T19:18:15.7364635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,208.99,9.052,24.9,23.7,2.3,349
2024-07-06T19:18:15.9863773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,206.05,9.052,24.9,23.7,2.4,358
2024-07-06T19:18:16.2363426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,204.97,9.052,24.9,23.7,2.4,1
2024-07-06T19:18:16.4863791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,204.25,9.052,24.9,23.6,2.5,3
2024-07-06T19:18:16.7363137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,203.87,9.052,24.9,23.6,2.5,4
2024-07-06T19:18:16.9861656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,203.6,9.092,24.7,23.6,2.5,4
2024-07-06T19:18:17.2361257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,203.48,9.092,24.7,23.6,2.7,4
2024-07-06T19:18:17.4861237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,205.21,9.092,24.7,23.5,2.7,0
2024-07-06T19:18:17.7360212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,207.07,9.121,25,23.5,2.5,356
2024-07-06T19:18:17.9859383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,208.54,9.121,25,23.5,2.7,353
2024-07-06T19:18:18.2376417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,213.22,9.121,25,23.5,2.9,343
2024-07-06T19:18:18.4719864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,215.64,9.156,25.6,23.5,3,340
2024-07-06T19:18:18.7247127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,216.27,9.156,25.6,23.5,2.9,337
2024-07-06T19:18:18.9746515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,216.62,9.156,25.6,23.5,2.9,336
2024-07-06T19:18:19.2246221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,217.85,9.156,25.6,23.5,3,334
2024-07-06T19:18:19.4746579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,218.84,9.156,25.6,23.5,3,331
2024-07-06T19:18:19.7245400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,217.55,9.208,25.8,23.5,2.8,332
2024-07-06T19:18:19.9779716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,217.55,9.208,25.8,23.5,2.8,332
2024-07-06T19:18:20.2280356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,215.61,9.208,25.8,23.5,2.6,335
2024-07-06T19:18:20.4779833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,215.52,9.208,25.8,23.8,2.6,335
2024-07-06T19:18:20.7278327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,214.28,9.254,25.6,23.8,2.6,338
2024-07-06T19:18:20.9779048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,213.84,9.254,25.6,23.8,2.5,338
2024-07-06T19:18:21.2278264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,212.27,9.254,25.6,23.8,2.5,343
2024-07-06T19:18:21.4777545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,210.56,9.254,25.6,24.1,2.4,347
2024-07-06T19:18:21.7277085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,210.01,9.276,25.2,24.1,2.4,347
2024-07-06T19:18:21.9776076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,209.02,9.276,25.2,24.1,2.4,350
2024-07-06T19:18:22.2276566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,207.32,9.276,25.2,24.1,2.4,355
2024-07-06T19:18:22.4775818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,206.84,9.276,25.2,24.2,2.3,356
2024-07-06T19:18:22.7275594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,206.58,9.283,25,24.2,2.3,356
2024-07-06T19:18:22.9775077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,205.59,9.283,25,24.2,2.3,359
2024-07-06T19:18:23.2274081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,205.59,9.283,25,24.2,2.3,359
2024-07-06T19:18:23.4773704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,205.28,9.283,25,24.1,2.2,0
2024-07-06T19:18:23.7272899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,206.21,9.283,25,24.1,2.2,357
2024-07-06T19:18:23.9772916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,206.69,9.285,25.2,24.1,2.1,356
2024-07-06T19:18:24.2272116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,206.69,9.285,25.2,24.1,2.1,356
2024-07-06T19:18:24.4771702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,208.33,9.285,25.2,24,2.2,351
2024-07-06T19:18:24.7270627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,209.22,9.285,25.2,24,2.2,348
2024-07-06T19:18:24.9771172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,210.16,9.291,25.7,24,2.2,347
2024-07-06T19:18:25.2268845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,210.97,9.291,25.7,24,2.1,343
2024-07-06T19:18:25.4769691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,210.99,9.291,25.7,23.9,2.1,343
2024-07-06T19:18:25.7269279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,210.97,9.289,26.1,23.9,2.1,345
2024-07-06T19:18:25.9768505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,210.18,9.289,26.1,23.9,2,347
2024-07-06T19:18:26.2267912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,211.66,9.289,26.1,23.9,2,341
2024-07-06T19:18:26.4841875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,210.96,9.289,26.1,23.8,2,344
2024-07-06T19:18:26.7341436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,210.33,9.273,26.2,23.8,2.1,348
2024-07-06T19:18:26.9841019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,210.33,9.273,26.2,23.8,2.1,348
2024-07-06T19:18:27.2339510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,211.15,9.273,26.2,23.8,2.3,347
2024-07-06T19:18:27.4840181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,210.84,9.273,26.2,23.8,2.3,348
2024-07-06T19:18:27.7339726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,211.04,9.247,26.1,23.8,2.3,347
2024-07-06T19:18:27.9838698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,211.61,9.247,26.1,23.8,2.2,344
2024-07-06T19:18:28.2338205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,211.96,9.247,26.1,23.8,2.4,345
2024-07-06T19:18:28.4838373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,211.74,9.226,25.9,23.7,2.4,345
2024-07-06T19:18:28.7261175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,212.37,9.226,25.9,23.7,2.4,343
2024-07-06T19:18:28.9837287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,212.6,9.226,25.9,23.7,2.3,341
2024-07-06T19:18:29.2336336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,212.23,9.226,25.9,23.7,2.2,341
2024-07-06T19:18:29.4836310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,210.79,9.226,25.9,23.8,2.1,345
2024-07-06T19:18:29.7335097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,210.55,9.211,25.7,23.8,2.1,345
2024-07-06T19:18:29.9835000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,210.27,9.211,25.7,23.8,2.2,347
2024-07-06T19:18:30.2334482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,209.44,9.211,25.7,23.8,2.1,349
2024-07-06T19:18:30.4834156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,208.85,9.211,25.7,23.9,2.1,351
2024-07-06T19:18:30.7333648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,207.45,9.196,25.6,23.9,2,355
2024-07-06T19:18:30.9832794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,207.07,9.196,25.6,23.9,2.2,357
2024-07-06T19:18:31.2332934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,207.49,9.196,25.6,23.9,2.3,356
2024-07-06T19:18:31.4831630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,207.54,9.196,25.6,24.1,2.4,356
2024-07-06T19:18:31.7331314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,207.54,9.181,25.6,24.1,2.4,356
2024-07-06T19:18:31.9831088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,208.42,9.181,25.6,24.1,2.3,353
2024-07-06T19:18:32.2329982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,207.37,9.181,25.6,24.1,2.6,357
2024-07-06T19:18:32.4829549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,209.53,9.18,25.9,24.1,2.7,353
2024-07-06T19:18:32.7328926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,209.29,9.18,25.9,24.1,2.8,354
2024-07-06T19:18:32.9829119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,209.53,9.18,25.9,24.1,2.7,353
2024-07-06T19:18:33.2328600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,211.05,9.18,25.9,24.1,3,351
2024-07-06T19:18:33.4828367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,211.36,9.18,25.9,24,3.1,351
2024-07-06T19:18:33.7325625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,213.22,9.201,26.1,24,3.3,349
2024-07-06T19:18:33.9826625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,213.22,9.201,26.1,24,3.3,349
2024-07-06T19:18:34.2326175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,213.73,9.201,26.1,24,3.3,348
2024-07-06T19:18:34.4825879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,213.65,9.253,26.1,23.7,3.4,349
2024-07-06T19:18:34.7325736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,212.2,9.253,26.1,23.7,3.1,350
2024-07-06T19:18:34.9824870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,211.73,9.253,26.1,23.7,3.1,351
2024-07-06T19:18:35.2324016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,210.49,9.253,26.1,23.7,3.2,354
2024-07-06T19:18:35.4823909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,208.64,9.253,26.1,23.5,3.3,358
2024-07-06T19:18:35.7357574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,207.67,9.321,25.9,23.5,3.2,359
2024-07-06T19:18:35.9700300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,206.6,9.321,25.9,23.5,3.1,1
2024-07-06T19:18:36.2200284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,205.06,9.321,25.9,23.5,3.2,4
2024-07-06T19:18:36.4699719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,203.25,9.321,25.9,23.5,3,8
2024-07-06T19:18:36.7228852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,200.22,9.39,25.7,23.5,3.2,13
2024-07-06T19:18:36.9728152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,199.45,9.39,25.7,23.5,3.3,14
2024-07-06T19:18:37.2227873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,198.45,9.39,25.7,23.5,3.3,16
2024-07-06T19:18:37.4727856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,198.4,9.39,25.7,23.6,3.3,16
2024-07-06T19:18:37.7227163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,200.76,9.441,25.7,23.6,3.4,11
2024-07-06T19:18:37.9766817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,201.69,9.441,25.7,23.6,3.2,10
2024-07-06T19:18:38.2267064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,202.95,9.441,25.7,23.6,3.4,7
2024-07-06T19:18:38.4843127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,204.27,9.48,26.1,23.7,3.2,6
2024-07-06T19:18:38.7342307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,207.91,9.48,26.1,23.7,3.3,359
2024-07-06T19:18:38.9733533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,210.83,9.48,26.1,23.7,3.2,353
2024-07-06T19:18:39.2233074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,212.74,9.48,26.1,23.7,3.2,349
2024-07-06T19:18:39.4734140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,212.04,9.48,26.1,23.6,3.1,350
2024-07-06T19:18:39.7232358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,215.53,9.521,26.5,23.6,3.3,345
2024-07-06T19:18:39.9732271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,218.2,9.521,26.5,23.6,3.4,340
2024-07-06T19:18:40.2231623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,218.52,9.521,26.5,23.6,3.3,338
2024-07-06T19:18:40.4730866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,218.21,9.558,26.3,23.5,3.3,338
2024-07-06T19:18:40.7230106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,218.6,9.558,26.3,23.5,3.3,337
2024-07-06T19:18:40.9729532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,216.38,9.558,26.3,23.5,3,339
2024-07-06T19:18:41.2229527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,214.11,9.558,26.3,23.5,2.9,344
2024-07-06T19:18:41.4728939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,211.1,9.558,26.3,23.5,2.8,351
2024-07-06T19:18:41.7227596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,207.86,9.59,25.6,23.5,2.6,356
2024-07-06T19:18:41.9727662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,206.38,9.59,25.6,23.5,2.6,0
2024-07-06T19:18:42.2227270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,204.93,9.59,25.6,23.5,2.5,4
2024-07-06T19:18:42.4726624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,203.43,9.597,25.1,23.6,2.6,6
2024-07-06T19:18:42.7226564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,200.89,9.597,25.1,23.6,2.6,13
2024-07-06T19:18:42.9726403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,200.78,9.597,25.1,23.6,2.5,14
2024-07-06T19:18:43.2225254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,200.54,9.597,25.1,23.6,2.6,14
2024-07-06T19:18:43.4724225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,200.41,9.597,25.1,23.5,2.4,16
2024-07-06T19:18:43.7224166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,201.6,9.568,25.2,23.5,2.5,12
2024-07-06T19:18:43.9723819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,202.29,9.568,25.2,23.5,2.5,10
2024-07-06T19:18:44.2222698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,204.03,9.568,25.2,23.5,2.5,5
2024-07-06T19:18:44.4722826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,204.88,9.568,25.2,23.2,2.3,3
2024-07-06T19:18:44.7222092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,205.41,9.518,25.6,23.2,2.3,3
2024-07-06T19:18:44.9753483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,205.12,9.518,25.6,23.2,2.2,4
2024-07-06T19:18:45.2253399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,205.12,9.518,25.6,23.2,2.2,4
2024-07-06T19:18:45.4753556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,205.18,9.518,25.6,23,2.2,4
2024-07-06T19:18:45.7252703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,204.4,9.476,26,23,2.3,8
2024-07-06T19:18:45.9752251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,205.43,9.476,26,23,2.1,5
2024-07-06T19:18:46.2251203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,202.65,9.476,26,23,2.4,13
2024-07-06T19:18:46.4749557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,204.68,9.454,26,22.9,2.4,7
2024-07-06T19:18:46.7250514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,207.24,9.454,26,22.9,2.7,0
2024-07-06T19:18:46.9750057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,201.48,9.454,26,22.9,2.8,14
2024-07-06T19:18:47.2249558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,203.11,9.454,26,22.9,2.8,10
2024-07-06T19:18:47.4749177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,201.33,9.454,26,23.2,3,13
2024-07-06T19:18:47.7248405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,201.99,9.455,26,23.2,3.4,10
2024-07-06T19:18:47.9747973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,203.09,9.455,26,23.2,3.4,8
2024-07-06T19:18:48.2247020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,204.52,9.455,26,23.2,3.8,5
2024-07-06T19:18:48.4746903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,203.37,9.456,26,23.3,3.6,7
2024-07-06T19:18:48.7246740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,203.25,9.456,26,23.3,3.7,7
2024-07-06T19:18:48.9746310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,204.46,9.456,26,23.3,3.8,5
2024-07-06T19:18:49.2245586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,202.12,9.456,26,23.3,3.3,10
2024-07-06T19:18:49.4744956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,197.57,9.456,26,23.1,3,22
2024-07-06T19:18:49.7245187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,216.18,9.454,25.8,23.1,1.8,302
2024-07-06T19:18:49.9743963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,215.17,9.454,25.8,23.1,2.9,340
2024-07-06T19:18:50.2243792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,216.64,9.454,25.8,23.1,3.4,342
2024-07-06T19:18:50.4743034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,208.4,9.46,25.5,22.7,4.1,359
2024-07-06T19:18:50.7242382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,204.54,9.46,25.5,22.7,4.2,4
2024-07-06T19:18:50.9742063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,205.35,9.46,25.5,22.7,4,3
2024-07-06T19:18:51.2241195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,205.35,9.46,25.5,22.7,4.1,3
2024-07-06T19:18:51.4741074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,204.81,9.46,25.5,22.4,4.1,4
2024-07-06T19:18:51.7240191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,201.85,9.494,25.1,22.4,4.1,7
2024-07-06T19:18:51.9740000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,200.74,9.494,25.1,22.4,3.9,9
2024-07-06T19:18:52.2239751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,197.77,9.494,25.1,22.4,4,13
2024-07-06T19:18:52.4739032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,197.29,9.494,25.1,22.1,4,14
2024-07-06T19:18:52.7238487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,197.4,9.555,24.9,22.1,3.7,15
2024-07-06T19:18:52.9737831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,197.4,9.555,24.9,22.1,3.7,15
2024-07-06T19:18:53.2237610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,198.28,9.555,24.9,22.1,3.6,14
2024-07-06T19:18:53.4737220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,199.14,9.605,25,22.1,3.8,12
2024-07-06T19:18:53.7236277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,201.04,9.605,25,22.1,3.8,9
2024-07-06T19:18:53.9735795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,201.96,9.605,25,22.1,3.6,8
2024-07-06T19:18:54.2235811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,205.59,9.605,25,22.1,3.8,2
2024-07-06T19:18:54.4735247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,208.61,9.605,25,22.2,3.7,357
2024-07-06T19:18:54.7233932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,211.86,9.605,25,22.2,4,353
2024-07-06T19:18:54.9734096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,214.61,9.629,25.5,22.2,4,350
2024-07-06T19:18:55.2233473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,215.24,9.629,25.5,22.2,4,349
2024-07-06T19:18:55.4733208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,217.13,9.629,25.5,22.3,4.3,348
2024-07-06T19:18:55.7232602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,217.6,9.629,25.5,22.3,4.4,348
2024-07-06T19:18:55.9731927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,217.92,9.636,25.7,22.3,4.4,348
2024-07-06T19:18:56.2268948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,214.98,9.636,25.7,22.3,4.4,352
2024-07-06T19:18:56.4769354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,213.19,9.636,25.7,22.2,4.3,354
2024-07-06T19:18:56.7268559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,209.95,9.683,25.2,22.2,4.3,357
2024-07-06T19:18:56.9821042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,207.31,9.683,25.2,22.2,4,0
2024-07-06T19:18:57.2320708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,204.5,9.683,25.2,22.2,4,4
2024-07-06T19:18:57.4820368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,202.11,9.683,25.2,21.8,3.9,8
2024-07-06T19:18:57.7320281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,197.31,9.765,24.4,21.8,3.8,14
2024-07-06T19:18:57.9663163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,195.57,9.765,24.4,21.8,3.8,17
2024-07-06T19:18:58.2162627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,191.86,9.765,24.4,21.8,3.9,23
2024-07-06T19:18:58.4702743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,192.07,9.765,24.4,21.4,3.9,23
2024-07-06T19:18:58.7201658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,192.73,9.833,24.1,21.4,3.8,22
2024-07-06T19:18:58.9744267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,191.75,9.833,24.1,21.4,3.7,25
2024-07-06T19:18:59.2243400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,193.15,9.833,24.1,21.4,3.5,24
2024-07-06T19:18:59.4743126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,195.01,9.833,24.1,21.2,3.4,21
2024-07-06T19:18:59.7242285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,196.61,9.824,24.7,21.2,3.6,18
2024-07-06T19:18:59.9742258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,197.66,9.824,24.7,21.2,3.6,16
2024-07-06T19:19:00.2261702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,200.59,9.824,24.7,21.2,3.5,11
2024-07-06T19:19:00.4740965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,204.11,9.767,25.5,21,3.5,7
2024-07-06T19:19:00.7239954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,208.12,9.767,25.5,21,3.6,0
2024-07-06T19:19:00.9739478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,211.45,9.767,25.5,21,3.8,355
2024-07-06T19:19:01.2238754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,213.9,9.767,25.5,21,4,352
2024-07-06T19:19:01.4787655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,216.91,9.767,25.5,20.8,4.1,348
2024-07-06T19:19:01.7286886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,219.77,9.719,25.8,20.8,4.2,345
2024-07-06T19:19:01.9786490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,220.35,9.719,25.8,20.8,4.1,343
2024-07-06T19:19:02.2285526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,224.3,9.719,25.8,20.8,4.4,339
2024-07-06T19:19:02.4785449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,225.22,9.719,25.8,20.6,4.6,340
2024-07-06T19:19:02.7285216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,224.31,9.72,25.3,20.6,4.5,339
2024-07-06T19:19:02.9784908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,223.76,9.72,25.3,20.6,4.5,340
2024-07-06T19:19:03.2283344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,221.33,9.72,25.3,20.6,4.2,341
2024-07-06T19:19:03.4782571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,218.58,9.72,25.3,20.6,3.8,342
2024-07-06T19:19:03.7282229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,213.97,9.752,24.2,20.6,3.6,346
2024-07-06T19:19:03.9781451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,211.07,9.752,24.2,20.6,3.5,351
2024-07-06T19:19:04.2281594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,208.35,9.752,24.2,20.6,3.2,355
2024-07-06T19:19:04.4780328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,204.26,9.752,23.1,20.6,3.1,0
2024-07-06T19:19:04.7279850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,202.4,9.752,23.1,20.6,3.1,4
2024-07-06T19:19:04.9779726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,199.3,9.752,23.1,20.6,3.3,10
2024-07-06T19:19:05.2278528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,198.05,9.752,23.1,20.6,3.2,13
2024-07-06T19:19:05.4778182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,195.55,9.752,23.1,20.4,3.3,18
2024-07-06T19:19:05.7276887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,194.46,9.712,22.7,20.4,3.3,19
2024-07-06T19:19:05.9776102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,192.28,9.712,22.7,20.4,3.5,22
2024-07-06T19:19:06.2276544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,190.44,9.712,22.7,20.4,3.6,25
2024-07-06T19:19:06.4776346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,191.41,9.653,23,20,3.6,24
2024-07-06T19:19:06.7275649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,190.93,9.653,23,20,3.7,24
2024-07-06T19:19:06.9806989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,190.93,9.653,23,20,3.7,24
2024-07-06T19:19:07.2306260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,191.07,9.653,23,20,4,21
2024-07-06T19:19:07.4805784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,191.36,9.653,23,19.5,4,21
2024-07-06T19:19:07.7196801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,196.2,9.624,23.7,19.5,4,15
2024-07-06T19:19:07.9696152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,196.2,9.624,23.7,19.5,4,15
2024-07-06T19:19:08.2195784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,199.6,9.624,23.7,19.5,4,10
2024-07-06T19:19:08.4695367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,203.48,9.624,23.7,19,4.1,5
2024-07-06T19:19:08.7195373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,209.06,9.658,24.5,19,4,359
2024-07-06T19:19:08.9694780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,213.54,9.658,24.5,19,3.8,351
2024-07-06T19:19:09.2193456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,216.61,9.658,24.5,19,4.1,348
2024-07-06T19:19:09.4710354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,219.2,9.658,24.5,18.5,4.2,345
2024-07-06T19:19:09.7192648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,220.93,9.716,24.8,18.5,4,340
2024-07-06T19:19:09.9691561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,225.36,9.716,24.8,18.5,4.4,336
2024-07-06T19:19:10.2191741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,228.33,9.716,24.8,18.5,4.4,328
2024-07-06T19:19:10.4690831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,225.62,9.716,24.8,18.3,4.2,332
2024-07-06T19:19:10.7190549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,222.5,9.737,24.1,18.3,4,334
2024-07-06T19:19:10.9691252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,222.11,9.737,24.1,18.3,4,335
2024-07-06T19:19:11.2189598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,216.91,9.737,24.1,18.3,3.8,344
2024-07-06T19:19:11.4690045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,216.77,9.737,24.1,18.2,4.2,348
2024-07-06T19:19:11.7187807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,214.99,9.713,22.8,18.2,4.4,349
2024-07-06T19:19:11.9687415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,211,9.713,22.8,18.2,4.3,354
2024-07-06T19:19:12.2187383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,207.99,9.713,22.8,18.2,4.3,358
2024-07-06T19:19:12.4686178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,205.61,9.713,22.8,18.1,4.2,1
2024-07-06T19:19:12.7186405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,199.34,9.698,21.4,18.1,4.2,6
2024-07-06T19:19:12.9685897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,200.05,9.698,21.4,18.1,4.3,5
2024-07-06T19:19:13.2185055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,200.84,9.698,21.4,18.1,4.3,4
2024-07-06T19:19:13.4684717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,200.21,9.698,21.4,17.9,4.3,5
2024-07-06T19:19:13.7183760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,200.26,9.719,21,17.9,4.4,4
2024-07-06T19:19:13.9683561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,201.99,9.719,21,17.9,4.6,2
2024-07-06T19:19:14.2183247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,201.87,9.719,21,17.9,4.3,2
2024-07-06T19:19:14.4682591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,204.01,9.719,21,17.2,4.3,0
2024-07-06T19:19:14.7182147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,204.81,9.781,21.3,17.2,4,359
2024-07-06T19:19:14.9681482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,204.37,9.781,21.3,17.2,4.2,0
2024-07-06T19:19:15.2180644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,206.04,9.781,21.3,17.2,4.3,358
2024-07-06T19:19:15.4680605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,206.58,9.781,21.3,16.5,4.3,358
2024-07-06T19:19:15.7179936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,208.86,9.848,21.9,16.5,4,355
2024-07-06T19:19:15.9679520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,210.98,9.848,21.9,16.5,3.9,351
2024-07-06T19:19:16.2179025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,212.68,9.848,21.9,16.5,3.9,348
2024-07-06T19:19:16.4677415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,212.25,9.848,21.9,16.5,3.8,348
2024-07-06T19:19:16.7177917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,212.5,9.88,22.1,16.5,3.8,348
2024-07-06T19:19:16.9677947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,211.57,9.88,22.1,16.5,3.7,349
2024-07-06T19:19:17.2197189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,211.75,9.88,22.1,16.5,3.5,347
2024-07-06T19:19:17.4696857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,210.67,9.88,22.1,15.8,3.5,350
2024-07-06T19:19:17.7196016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,212.42,9.879,21.8,15.8,3.8,348
2024-07-06T19:19:17.9695917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,212.42,9.879,21.8,15.8,3.8,348
2024-07-06T19:19:18.2249072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,215.45,9.879,21.8,15.8,4,344
2024-07-06T19:19:18.4791866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,217.17,9.879,21.8,15.6,4.2,343
2024-07-06T19:19:18.7247992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,221.44,9.841,21.4,15.6,4.7,340
2024-07-06T19:19:18.9747444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,221.1,9.841,21.4,15.6,4.5,338
2024-07-06T19:19:19.2246404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,223.71,9.841,21.4,15.6,4.8,337
2024-07-06T19:19:19.4746730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,223.89,9.841,21.4,15.7,4.9,338
2024-07-06T19:19:19.7245731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,224.93,9.802,21,15.7,4.9,335
2024-07-06T19:19:19.9745250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,226.95,9.802,21,15.7,5.1,334
2024-07-06T19:19:20.2244158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,226.95,9.802,21,15.7,5.1,334
2024-07-06T19:19:20.4743395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,225.02,9.802,21,15.8,4.8,333
2024-07-06T19:19:20.7244456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,222.49,9.808,20.4,15.8,4.7,335
2024-07-06T19:19:20.9743401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,220.59,9.808,20.4,15.8,4.5,336
2024-07-06T19:19:21.2242558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,216.67,9.808,20.4,15.8,4.2,340
2024-07-06T19:19:21.4741935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,215.16,9.808,20.4,15.5,4,341
2024-07-06T19:19:21.7241653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,210.25,9.872,19.5,15.5,3.5,343
2024-07-06T19:19:21.9741532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,208.54,9.872,19.5,15.5,3.3,345
2024-07-06T19:19:22.2240521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,205.4,9.872,19.5,15.5,3.3,352
2024-07-06T19:19:22.4741111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,205.63,9.872,19.5,15,3.3,352
2024-07-06T19:19:22.7239953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,202.95,9.906,18.8,15,3.2,355
2024-07-06T19:19:22.9739289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,202.95,9.906,18.8,15,3.2,355
2024-07-06T19:19:23.2333273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,202.95,9.906,18.8,15,3.2,355
2024-07-06T19:19:23.4677484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,204.09,9.906,18.8,14.5,3.2,353
2024-07-06T19:19:23.7176507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,199.31,9.838,18.7,14.5,3.3,3
2024-07-06T19:19:23.9724336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,202.61,9.838,18.7,14.5,3.2,356
2024-07-06T19:19:24.2223078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,206.44,9.838,18.7,14.5,3.4,349
2024-07-06T19:19:24.4723091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,208.73,9.838,18.7,14.3,3.6,346
2024-07-06T19:19:24.7222520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,212.05,9.722,19.2,14.3,3.7,342
2024-07-06T19:19:24.9722393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,214.8,9.722,19.2,14.3,4.2,342
2024-07-06T19:19:25.2220820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,217.97,9.722,19.2,14.3,4.3,337
2024-07-06T19:19:25.4720983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,221.09,9.722,19.2,14.1,4.6,335
2024-07-06T19:19:25.7220798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,222.89,9.661,19.7,14.1,4.6,333
2024-07-06T19:19:25.9719228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,226.42,9.661,19.7,14.1,5,332
2024-07-06T19:19:26.2219786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,227.18,9.661,19.7,14.1,5,330
2024-07-06T19:19:26.4718588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,229,9.677,19.7,13.8,5.1,327
2024-07-06T19:19:26.7218635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,229,9.677,19.7,13.8,5.1,327
2024-07-06T19:19:26.9717996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,228.98,9.677,19.7,13.8,5,324
2024-07-06T19:19:27.2217536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,231.18,9.677,19.7,13.8,5.2,321
2024-07-06T19:19:27.4716836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,225.91,9.677,19.7,13.5,4.7,327
2024-07-06T19:19:27.7216328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,223.15,9.732,18.9,13.5,4.5,327
2024-07-06T19:19:27.9716162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,217.54,9.732,18.9,13.5,4,333
2024-07-06T19:19:28.2215073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,214.28,9.732,18.9,13.5,3.8,338
2024-07-06T19:19:28.4714905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,211.57,9.732,18.9,13.2,3.6,342
2024-07-06T19:19:28.7214877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,205.04,9.772,17.6,13.2,3.4,350
2024-07-06T19:19:28.9713958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,202.55,9.772,17.6,13.2,3.4,355
2024-07-06T19:19:29.2213256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,199.84,9.772,17.6,13.2,3.3,0
2024-07-06T19:19:29.4712921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,198.47,9.772,17.6,12.9,3.3,3
2024-07-06T19:19:29.7238364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,194.67,9.75,16.9,12.9,3.5,8
2024-07-06T19:19:29.9738957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,196.31,9.75,16.9,12.9,3.6,5
2024-07-06T19:19:30.2238289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,196.9,9.75,16.9,12.9,3.9,4
2024-07-06T19:19:30.4738031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,199.95,9.681,17,12.8,4,0
2024-07-06T19:19:30.7237252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,203.37,9.681,17,12.8,4,355
2024-07-06T19:19:30.9737032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,203.45,9.681,17,12.8,4.3,356
2024-07-06T19:19:31.2236432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,202.92,9.681,17,12.8,4.4,357
2024-07-06T19:19:31.4735609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,204.51,9.681,17,12.8,4.4,355
2024-07-06T19:19:31.7254541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,210.57,9.648,17.6,12.8,4.5,349
2024-07-06T19:19:31.9772901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,211.83,9.648,17.6,12.8,4.6,348
2024-07-06T19:19:32.2272142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,214.59,9.648,17.6,12.8,4.5,343
2024-07-06T19:19:32.4615428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,217.63,9.648,17.6,12.7,4.6,339
2024-07-06T19:19:32.7271238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,219.66,9.68,18,12.7,4.6,336
2024-07-06T19:19:32.9615059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,219.83,9.68,18,12.7,4.5,334
2024-07-06T19:19:33.2115333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,219.92,9.68,18,12.7,4.4,332
2024-07-06T19:19:33.4614655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,218.73,9.68,18,12.9,4.3,333
2024-07-06T19:19:33.7269671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,217.92,9.759,17.6,12.9,4.3,333
2024-07-06T19:19:33.9770141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,216.95,9.759,17.6,12.9,4.1,332
2024-07-06T19:19:34.2269293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,214.87,9.759,17.6,12.9,3.9,334
2024-07-06T19:19:34.4769013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,211.68,9.815,16.7,13.1,3.9,338
2024-07-06T19:19:34.7267986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,212.13,9.815,16.7,13.1,3.9,337
2024-07-06T19:19:34.9767720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,211.55,9.815,16.7,13.1,3.8,337
2024-07-06T19:19:35.2267294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,211.68,9.815,16.7,13.1,3.9,338
2024-07-06T19:19:35.4766212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,209.05,9.815,16.7,13.2,3.5,339
2024-07-06T19:19:35.7265409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,209.56,9.815,16.7,13.2,3.6,339
2024-07-06T19:19:35.9765406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,206.18,9.803,15.9,13.2,3.5,343
2024-07-06T19:19:36.2265689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,202.77,9.803,15.9,13.2,3.5,350
2024-07-06T19:19:36.4763996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,205.63,9.803,15.9,13.5,3.9,347
2024-07-06T19:19:36.7264354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,204.27,9.756,15.6,13.5,3.8,348
2024-07-06T19:19:36.9637195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,203.43,9.756,15.6,13.5,3.9,350
2024-07-06T19:19:37.2262873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,202.52,9.756,15.6,13.5,3.8,351
2024-07-06T19:19:37.4762735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,203.19,9.756,15.6,13.9,3.9,350
2024-07-06T19:19:37.7261786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,202.78,9.741,15.9,13.9,3.8,351
2024-07-06T19:19:37.9761634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,204.53,9.741,15.9,13.9,3.8,348
2024-07-06T19:19:38.2261888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,206.31,9.741,15.9,13.9,3.7,344
2024-07-06T19:19:38.4760233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,207.73,9.786,16.4,14.2,3.9,344
2024-07-06T19:19:38.7259994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,209.83,9.786,16.4,14.2,4,341
2024-07-06T19:19:38.9759517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,212.31,9.786,16.4,14.2,4,336
2024-07-06T19:19:39.2259170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,215.76,9.786,16.4,14.2,4.2,331
2024-07-06T19:19:39.4645191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,216.49,9.786,16.4,14.3,4,325
2024-07-06T19:19:39.7144360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,215.44,9.786,16.4,14.3,3.8,324
2024-07-06T19:19:39.9644564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,215.85,9.852,16.8,14.3,3.9,326
2024-07-06T19:19:40.2202651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,215.85,9.852,16.8,14.3,3.9,326
2024-07-06T19:19:40.4701524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,214.85,9.852,16.8,14.4,3.8,327
2024-07-06T19:19:40.7201397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,213.27,9.86,16.6,14.4,3.7,329
2024-07-06T19:19:40.9700902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,213.55,9.86,16.6,14.4,3.8,330
2024-07-06T19:19:41.2220933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,212.19,9.86,16.6,14.4,3.9,335
2024-07-06T19:19:41.4700195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,209.27,9.86,16.6,14.6,3.9,341
2024-07-06T19:19:41.7200601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,208.43,9.825,16,14.6,3.9,341
2024-07-06T19:19:41.9698706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,206.26,9.825,16,14.6,3.9,345
2024-07-06T19:19:42.2198528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,203.84,9.825,16,14.6,3.7,348
2024-07-06T19:19:42.4697949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,203.14,9.793,15.7,14.9,3.5,347
2024-07-06T19:19:42.7197592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,201.59,9.793,15.7,14.9,3.5,350
2024-07-06T19:19:42.9697393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,200.53,9.793,15.7,14.9,3.5,352
2024-07-06T19:19:43.2196038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,199.81,9.793,15.7,14.9,3.4,353
2024-07-06T19:19:43.4695571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,198.21,9.793,15.7,15.5,3.2,355
2024-07-06T19:19:43.7195089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,195.8,9.793,15.7,15.5,3.3,0
2024-07-06T19:19:43.9694945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,198.39,9.778,16,15.5,3.4,356
2024-07-06T19:19:44.2254628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,200.56,9.778,16,15.5,3.2,351
2024-07-06T19:19:44.4754233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,200.53,9.778,16,16.1,3.1,350
2024-07-06T19:19:44.7253700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,205.57,9.765,16.6,16.1,3.3,342
2024-07-06T19:19:44.9752974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,207.73,9.765,16.6,16.1,3.7,341
2024-07-06T19:19:45.2166176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,207.73,9.765,16.6,16.1,3.7,341
2024-07-06T19:19:45.4665918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,211.83,9.765,16.6,16.7,3.9,334
2024-07-06T19:19:45.7164714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,212.89,9.742,17.2,16.7,4,335
2024-07-06T19:19:45.9664223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,215.97,9.742,17.2,16.7,4.2,331
2024-07-06T19:19:46.2163621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,214.88,9.742,17.2,16.7,4.1,332
2024-07-06T19:19:46.4663016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,216.1,9.72,17.5,17.3,4.4,334
2024-07-06T19:19:46.7163289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,217.46,9.72,17.5,17.3,4.6,334
2024-07-06T19:19:46.9661892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,216.41,9.72,17.5,17.3,4.3,332
2024-07-06T19:19:47.2161787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,213.2,9.72,17.5,17.3,4.1,336
2024-07-06T19:19:47.4660803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,211.94,9.72,17.5,17.7,4.1,338
2024-07-06T19:19:47.7160504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,209.82,9.72,17.5,17.7,3.9,340
2024-07-06T19:19:47.9660442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,208.28,9.707,17.1,17.7,3.7,340
2024-07-06T19:19:48.2159716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,204.12,9.707,17.1,17.7,3.4,346
2024-07-06T19:19:48.4659246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,204.85,9.707,17.1,18.2,3.4,344
2024-07-06T19:19:48.7159061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,203.57,9.7,16.7,18.2,3.5,346
2024-07-06T19:19:48.9698178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,203.28,9.7,16.7,18.2,3.4,346
2024-07-06T19:19:49.2197042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,201.44,9.7,16.7,18.2,3.5,350
2024-07-06T19:19:49.4696285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,198.91,9.7,16.7,18.6,3.4,354
2024-07-06T19:19:49.7195511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,199.17,9.685,16.8,18.6,3.5,354
2024-07-06T19:19:49.9752913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,199.07,9.685,16.8,18.6,3.4,354
2024-07-06T19:19:50.2122658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,198.61,9.685,16.8,18.6,3.5,355
2024-07-06T19:19:50.4621656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,197.8,9.676,17.5,19,3.6,358
2024-07-06T19:19:50.7120975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,196.57,9.676,17.5,19,3.7,0
2024-07-06T19:19:50.9620605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,196.44,9.676,17.5,19,4,0
2024-07-06T19:19:51.2120432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,197.85,9.676,17.5,19,4,358
2024-07-06T19:19:51.4619356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,198.6,9.676,17.5,19,4.1,357
2024-07-06T19:19:51.7118618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,200.07,9.676,17.5,19,4.1,355
2024-07-06T19:19:51.9618505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,204.37,9.711,18.5,19,4,351
2024-07-06T19:19:52.2118118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,203.48,9.711,18.5,19,3.9,352
2024-07-06T19:19:52.4617681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,205.69,9.711,18.5,19,4,349
2024-07-06T19:19:52.7117112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,206.64,9.711,18.5,19,3.9,347
2024-07-06T19:19:52.9617784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,209.17,9.776,19.4,19,3.9,345
2024-07-06T19:19:53.2115703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,210.46,9.776,19.4,19,3.7,341
2024-07-06T19:19:53.4615540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,211.87,9.776,19.4,19.1,3.9,340
2024-07-06T19:19:53.7114519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,215.23,9.776,19.4,19.1,3.9,333
2024-07-06T19:19:53.9614127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,217.53,9.834,20.1,19.1,4,331
2024-07-06T19:19:54.2113751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,218.82,9.834,20.1,19.1,4.2,331
2024-07-06T19:19:54.4613242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,219.78,9.834,20.1,19.4,4.3,330
2024-07-06T19:19:54.7113434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,222.97,9.845,20.3,19.4,4.6,328
2024-07-06T19:19:54.9612153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,225.21,9.845,20.3,19.4,4.9,328
2024-07-06T19:19:55.2111140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,225.23,9.845,20.3,19.4,4.8,326
2024-07-06T19:19:55.4767370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,224.65,9.845,20.3,19.9,4.8,327
2024-07-06T19:19:55.7110380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,225.77,9.845,20.3,19.9,5,328
2024-07-06T19:19:55.9609880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,225.56,9.828,20.1,19.9,5,328
2024-07-06T19:19:56.2109963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,221.93,9.828,20.1,19.9,4.7,331
2024-07-06T19:19:56.4609770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,219.16,9.859,19.6,20.3,4.6,333
2024-07-06T19:19:56.7108902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,218.07,9.859,19.6,20.3,4.6,335
2024-07-06T19:19:56.9608713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,215.69,9.859,19.6,20.3,4.5,338
2024-07-06T19:19:57.2107903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,210.59,9.859,19.6,20.3,4.1,343
2024-07-06T19:19:57.4607710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,206.52,9.859,19.6,20.3,3.8,348
2024-07-06T19:19:57.7107673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,200.53,9.94,19,20.3,3.6,356
2024-07-06T19:19:57.9606338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,198.38,9.94,19,20.3,3.2,0
2024-07-06T19:19:58.2106017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,194.44,9.94,19,20.3,3.3,8
2024-07-06T19:19:58.4606453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,192.8,9.94,19,20.2,3.4,11
2024-07-06T19:19:58.7105055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,192.64,9.991,19.1,20.2,3.2,13
2024-07-06T19:19:58.9604861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,191.37,9.991,19.1,20.2,3.2,16
2024-07-06T19:19:59.2104077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,190.17,9.991,19.1,20.2,3.3,18
2024-07-06T19:19:59.4603765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,190.26,9.991,19.1,20.1,3.4,17
2024-07-06T19:19:59.7102869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,192.78,9.991,19.1,20.1,3.5,11
2024-07-06T19:19:59.9758910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,196.58,9.972,20,20.1,3.6,6
2024-07-06T19:20:00.2257913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,198.65,9.972,20,20.1,3.9,2
2024-07-06T19:20:00.4758308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,205.21,9.902,21.5,20,4,356
2024-07-06T19:20:00.7125924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,208.75,9.902,21.5,20,4.1,351
2024-07-06T19:20:00.9624699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,215.58,9.902,21.5,20,4.6,344
2024-07-06T19:20:01.2124116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,217.82,9.902,21.5,20,5,344
2024-07-06T19:20:01.4623634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,220.19,9.902,21.5,19.8,5,341
2024-07-06T19:20:01.7123638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,226.55,9.855,22.7,19.8,5.3,338
2024-07-06T19:20:01.9622448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,227.27,9.855,22.7,19.8,5.1,334
2024-07-06T19:20:02.2122494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,227.27,9.855,22.7,19.8,5.1,334
2024-07-06T19:20:02.4622147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,228.16,9.855,22.7,19.6,5.2,334
2024-07-06T19:20:02.7121308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,225.64,9.871,22.6,19.6,4.9,334
2024-07-06T19:20:02.9621875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,223.34,9.871,22.6,19.6,4.8,337
2024-07-06T19:20:03.2121221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,221.3,9.871,22.6,19.6,4.5,337
2024-07-06T19:20:03.4620123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,219,9.871,22.6,19.6,4.3,339
2024-07-06T19:20:03.7119002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,214.92,9.923,21.8,19.6,4.1,342
2024-07-06T19:20:03.9619613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,210.3,9.923,21.8,19.6,3.8,348
2024-07-06T19:20:04.2118518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,206.62,9.923,21.8,19.6,3.7,354
2024-07-06T19:20:04.4617631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,202.98,9.923,21.8,19.9,3.8,0
2024-07-06T19:20:04.7116932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,201.65,9.942,21,19.9,3.7,0
2024-07-06T19:20:04.9616555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,201.68,9.942,21,19.9,3.8,0
2024-07-06T19:20:05.2116599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,200.39,9.942,21,19.9,4,2
2024-07-06T19:20:05.4615784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,199.58,9.942,21,20.2,3.9,3
2024-07-06T19:20:05.7115277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,198.83,9.881,21,20.2,4,4
2024-07-06T19:20:05.9615225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,201.54,9.881,21,20.2,4,0
2024-07-06T19:20:06.2113632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,202.33,9.881,21,20.2,4.2,359
2024-07-06T19:20:06.4613789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,204.46,9.881,21,20.3,4.2,356
2024-07-06T19:20:06.7113769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,211.34,9.819,21.7,20.3,4.2,348
2024-07-06T19:20:06.9613139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,212.98,9.819,21.7,20.3,4.6,348
2024-07-06T19:20:07.2111989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,218.47,9.819,21.7,20.3,4.8,342
2024-07-06T19:20:07.4611944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,222.05,9.819,21.7,20,5.2,341
2024-07-06T19:20:07.7111596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,225.48,9.817,22.5,20,5.2,338
2024-07-06T19:20:07.9611193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,226.89,9.817,22.5,20,5.3,337
2024-07-06T19:20:08.2110168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,226.89,9.817,22.5,20,5.3,337
2024-07-06T19:20:08.4609838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,228.34,9.817,22.5,19.5,5.3,335
2024-07-06T19:20:08.7109270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,224.4,9.862,22.6,19.5,5.1,339
2024-07-06T19:20:08.9608823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,220.4,9.862,22.6,19.5,4.7,341
2024-07-06T19:20:09.2107765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,220.39,9.862,22.6,19.5,4.8,342
2024-07-06T19:20:09.4607938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,218.71,9.862,22.6,19.2,4.6,343
2024-07-06T19:20:09.7107235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,213.55,9.89,21.9,19.2,4.5,348
2024-07-06T19:20:09.9629814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,212.1,9.89,21.9,19.2,4.5,350
2024-07-06T19:20:10.2129355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,207.99,9.89,21.9,19.2,4.4,355
2024-07-06T19:20:10.4629240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,208.06,9.89,21.9,19.1,4.4,355
2024-07-06T19:20:10.7127846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,204.53,9.87,21.3,19.1,4.3,358
2024-07-06T19:20:10.9627560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,207.02,9.87,21.3,19.1,4.4,355
2024-07-06T19:20:11.2126766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,207.79,9.87,21.3,19.1,4.4,354
2024-07-06T19:20:11.4626175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,202.92,9.87,21.3,19.2,4.3,0
2024-07-06T19:20:11.7125824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,202.99,9.87,21.3,19.2,4.4,0
2024-07-06T19:20:11.9625731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,203.98,9.835,21.4,19.2,4.4,359
2024-07-06T19:20:12.2125488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,205.94,9.835,21.4,19.2,4.6,357
2024-07-06T19:20:12.4624431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,205.23,9.835,21.4,19.2,4.7,358
2024-07-06T19:20:12.7124559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,208.54,9.85,21.9,19.2,4.6,355
2024-07-06T19:20:12.9621955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,211.8,9.85,21.9,19.2,4.6,351
2024-07-06T19:20:13.2122469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,213.35,9.85,21.9,19.2,4.6,349
2024-07-06T19:20:13.4622825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,213.94,9.85,21.9,19.1,4.4,347
2024-07-06T19:20:13.7122019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,216.4,9.918,22.3,19.1,4.4,344
2024-07-06T19:20:13.9621457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,218.18,9.918,22.3,19.1,4.4,341
2024-07-06T19:20:14.2120869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,220.54,9.918,22.3,19.1,4.6,339
2024-07-06T19:20:14.4620311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,220.22,9.918,22.3,19,4.3,336
2024-07-06T19:20:14.7120079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,221.29,9.985,22.4,19,4.4,335
2024-07-06T19:20:14.9619436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,220.87,9.985,22.4,19,4.2,333
2024-07-06T19:20:15.2118801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,223.29,9.985,22.4,19,4.5,332
2024-07-06T19:20:15.4618526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,221.93,9.985,22.4,19,4.3,332
2024-07-06T19:20:15.7117894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,220.02,9.985,22.4,19,4.2,335
2024-07-06T19:20:15.9617255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,218.47,10.008,22.1,19,4.1,336
2024-07-06T19:20:16.2215345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,219.53,10.008,22.1,19,4,332
2024-07-06T19:20:16.4714507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,217.16,10.008,22.1,18.8,4.1,339
2024-07-06T19:20:16.7058131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,213.75,9.978,21.5,18.8,4,343
2024-07-06T19:20:16.9714469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,212.09,9.978,21.5,18.8,4,346
2024-07-06T19:20:17.2214100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,211.71,9.978,21.5,18.8,4.2,348
2024-07-06T19:20:17.4596791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,208.63,9.978,21.5,18.6,4,352
2024-07-06T19:20:17.7097169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,205.93,9.944,21,18.6,4,355
2024-07-06T19:20:17.9596025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,202.48,9.944,21,18.6,3.8,0
2024-07-06T19:20:18.2096052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,202.48,9.944,21,18.6,3.8,0
2024-07-06T19:20:18.4595119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,203.28,9.944,21,18.3,3.8,359
2024-07-06T19:20:18.7095010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,200.64,9.95,20.9,18.3,3.9,3
2024-07-06T19:20:18.9594425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,201.26,9.95,20.9,18.3,3.7,2
2024-07-06T19:20:19.2093526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,202.57,9.95,20.9,18.3,3.9,0
2024-07-06T19:20:19.4625561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,204.11,9.95,20.9,18.1,4,358
2024-07-06T19:20:19.7125376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,206.08,9.95,20.9,18.1,4,355
2024-07-06T19:20:19.9624866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,210.77,9.971,21.5,18.1,4,349
2024-07-06T19:20:20.2124243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,215.16,9.971,21.5,18.1,4,341
2024-07-06T19:20:20.4623842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,217.27,9.971,21.5,17.9,4.1,338
2024-07-06T19:20:20.7123607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,221.66,9.998,22.2,17.9,4.3,333
2024-07-06T19:20:20.9623246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,222.44,9.998,22.2,17.9,4.3,331
2024-07-06T19:20:21.2122955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,223.15,9.998,22.2,17.9,4.3,329
2024-07-06T19:20:21.4621611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,224.64,9.998,22.2,17.5,4.4,327
2024-07-06T19:20:21.7164640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,223.5,10.002,22.4,17.5,4.2,327
2024-07-06T19:20:21.9664587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,222.51,10.002,22.4,17.5,4.1,328
2024-07-06T19:20:22.2163959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,222.19,10.002,22.4,17.5,4.1,329
2024-07-06T19:20:22.4663907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,219.91,10.002,22.4,17.4,3.9,332
2024-07-06T19:20:22.7163587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,216.21,9.969,21.6,17.4,3.7,336
2024-07-06T19:20:22.9662200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,214.11,9.969,21.6,17.4,3.7,341
2024-07-06T19:20:23.2161769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,212.28,9.969,21.6,17.4,3.6,344
2024-07-06T19:20:23.4661211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,211.65,9.969,21.6,17.4,3.8,347
2024-07-06T19:20:23.7160639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,211.12,9.969,21.6,17.4,3.8,348
2024-07-06T19:20:23.9660483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,210.05,9.908,20.6,17.4,3.9,348
2024-07-06T19:20:24.2160036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,209.59,9.908,20.6,17.4,4.1,350
2024-07-06T19:20:24.4660750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,210.22,9.908,20.6,17.4,4.1,349
2024-07-06T19:20:24.7160128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,211.2,9.865,20.4,17.4,4.1,347
2024-07-06T19:20:24.9659078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,213.46,9.865,20.4,17.4,4.2,344
2024-07-06T19:20:25.2158788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,214.5,9.865,20.4,17.4,4.4,344
2024-07-06T19:20:25.4658212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,215.74,9.865,20.4,17.3,4.5,343
2024-07-06T19:20:25.7158471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,215.16,9.883,20.8,17.3,4.4,344
2024-07-06T19:20:25.9686354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,214.11,9.883,20.8,17.3,4.2,344
2024-07-06T19:20:26.2097740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,213.61,9.883,20.8,17.3,4.1,344
2024-07-06T19:20:26.4597323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,211.57,9.883,20.8,17.3,3.9,346
2024-07-06T19:20:26.7096610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,209.64,9.934,21,17.3,4.1,351
2024-07-06T19:20:26.9596199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,207.49,9.934,21,17.3,3.8,353
2024-07-06T19:20:27.2094650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,206.32,9.934,21,17.3,3.8,355
2024-07-06T19:20:27.4595438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,203.35,9.934,21,17.2,3.8,0
2024-07-06T19:20:27.7094295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,202.97,9.934,21,17.2,3.4,0
2024-07-06T19:20:27.9594898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,201.63,9.956,20.8,17.2,3.4,2
2024-07-06T19:20:28.2093977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,202.75,9.956,20.8,17.2,3.5,0
2024-07-06T19:20:28.4592829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,203.45,9.956,20.8,17.1,3.6,359
2024-07-06T19:20:28.7092386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,205.21,9.925,20.6,17.1,3.8,356
2024-07-06T19:20:28.9591716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,209.26,9.925,20.6,17.1,3.8,349
2024-07-06T19:20:29.2091391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,211.74,9.925,20.6,17.1,4,346
2024-07-06T19:20:29.4590434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,213.93,9.925,20.6,17,4.1,343
2024-07-06T19:20:29.7090474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,217.28,9.883,21,17,4.2,339
2024-07-06T19:20:29.9590206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,221.6,9.883,21,17,4.5,334
2024-07-06T19:20:30.2089628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,224.7,9.883,21,17,4.7,330
2024-07-06T19:20:30.4588983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,222.94,9.883,21,16.8,4.5,331
2024-07-06T19:20:30.7088345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,225.84,9.873,21,16.8,5,333
2024-07-06T19:20:30.9588280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,226.7,9.873,21,16.8,5,331
2024-07-06T19:20:31.2087568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,227.48,9.873,21,16.8,5.1,331
2024-07-06T19:20:31.4587222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,222.38,9.873,21,16.8,4.8,337
2024-07-06T19:20:31.7153291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,220.72,9.886,20.4,16.8,4.7,337
2024-07-06T19:20:31.9653007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,214.82,9.886,20.4,16.8,4.4,344
2024-07-06T19:20:32.2176009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,209.68,9.886,20.4,16.8,4.1,350
2024-07-06T19:20:32.4651208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,208.01,9.886,20.4,16.9,4,352
2024-07-06T19:20:32.7150826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,205.87,9.919,19.5,16.9,4,353
2024-07-06T19:20:32.9685578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,204.37,9.919,19.5,16.9,3.9,355
2024-07-06T19:20:33.2185200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,200.41,9.919,19.5,16.9,3.6,1
2024-07-06T19:20:33.4560583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,200.45,9.919,19.5,17.1,4,1
2024-07-06T19:20:33.7215685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,201.04,9.933,19.2,17.1,3.7,359
2024-07-06T19:20:33.9591693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,202.34,9.933,19.2,17.1,3.8,357
2024-07-06T19:20:34.2091515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,200.61,9.933,19.2,17.1,4,0
2024-07-06T19:20:34.4591034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,202.35,9.933,19.2,17.3,3.9,357
2024-07-06T19:20:34.7155592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,207.83,9.919,19.7,17.3,4,350
2024-07-06T19:20:34.9654322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,210.04,9.919,19.7,17.3,4.1,347
2024-07-06T19:20:35.2152937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,210.65,9.919,19.7,17.3,4.1,346
2024-07-06T19:20:35.4653981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,212.27,9.919,19.7,17.5,4.1,343
2024-07-06T19:20:35.7153522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,215.98,9.908,20.3,17.5,4.4,341
2024-07-06T19:20:35.9651716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,216.56,9.908,20.3,17.5,4.5,341
2024-07-06T19:20:36.2152110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,217.76,9.908,20.3,17.5,4.6,340
2024-07-06T19:20:36.4731365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,217.04,9.908,20.3,17.7,4.6,341
2024-07-06T19:20:36.7151411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,217.82,9.907,20.4,17.7,4.7,341
2024-07-06T19:20:36.9688067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,219.76,9.907,20.4,17.7,5,341
2024-07-06T19:20:37.2187398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,217.12,9.907,20.4,17.7,4.8,343
2024-07-06T19:20:37.4686653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,216.84,9.907,20.4,18.1,4.8,343
2024-07-06T19:20:37.7072853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,216.88,9.917,20,18.1,4.7,341
2024-07-06T19:20:37.9572277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,215.01,9.917,20,18.1,5,346
2024-07-06T19:20:38.2071852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,215.24,9.917,20,18.1,4.9,345
2024-07-06T19:20:38.4571386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,213.71,9.917,20,18.7,4.7,345
2024-07-06T19:20:38.7070904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,211.02,9.936,19.6,18.7,4.6,347
2024-07-06T19:20:38.9570483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,208.75,9.936,19.6,18.7,4.4,349
2024-07-06T19:20:39.2070219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,205.31,9.936,19.6,18.7,4.2,353
2024-07-06T19:20:39.4568663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,205.03,9.936,19.6,19.1,4.2,353
2024-07-06T19:20:39.7069111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,203.28,9.936,19.6,19.1,4,355
2024-07-06T19:20:39.9568251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,202.44,9.954,19.5,19.1,4,356
2024-07-06T19:20:40.2067886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,203.11,9.954,19.5,19.1,4,355
2024-07-06T19:20:40.4568177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,202.71,9.954,19.5,19.5,3.9,355
2024-07-06T19:20:40.7067256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,205.21,9.983,19.9,19.5,3.9,352
2024-07-06T19:20:40.9566364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,206.71,9.983,19.9,19.5,4,350
2024-07-06T19:20:41.2065692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,207.03,9.983,19.9,19.5,3.9,349
2024-07-06T19:20:41.4565033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,208.55,9.983,19.9,19.9,3.9,346
2024-07-06T19:20:41.7064876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,211.62,9.978,20.6,19.9,4.1,344
2024-07-06T19:20:41.9564407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,212.06,9.978,20.6,19.9,4.2,344
2024-07-06T19:20:42.2064370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,214.77,9.978,20.6,19.9,4.5,342
2024-07-06T19:20:42.4563610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,215.5,9.978,20.6,20.6,4.6,341
2024-07-06T19:20:42.7062756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,218.03,9.934,21.3,20.6,4.6,339
2024-07-06T19:20:42.9562057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,218.64,9.934,21.3,20.6,4.7,339
2024-07-06T19:20:43.2061416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,218.02,9.934,21.3,20.6,4.5,338
2024-07-06T19:20:43.4561350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,219.49,9.934,21.3,21.2,4.7,337
2024-07-06T19:20:43.7060285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,220.14,9.934,21.3,21.2,4.8,337
2024-07-06T19:20:43.9560302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,222.66,9.884,21.6,21.2,4.9,335
2024-07-06T19:20:44.2060232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,223.23,9.884,21.6,21.2,4.9,334
2024-07-06T19:20:44.4559488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,222.95,9.884,21.6,21.7,4.9,334
2024-07-06T19:20:44.7058856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,220.84,9.884,21.5,21.7,4.7,335
2024-07-06T19:20:44.9558486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,217.24,9.884,21.5,21.7,4.4,338
2024-07-06T19:20:45.2058211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,217.24,9.884,21.5,21.7,4.4,338
2024-07-06T19:20:45.4557135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,214.86,9.884,21.5,22,4.1,339
2024-07-06T19:20:45.7057467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,214.27,9.917,21.2,22,4.2,340
2024-07-06T19:20:45.9598366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,210.18,9.917,21.2,22,4.1,346
2024-07-06T19:20:46.2096897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,206.02,9.917,21.2,22,4,352
2024-07-06T19:20:46.4596878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,204.35,9.917,21.2,22.1,3.8,354
2024-07-06T19:20:46.7096263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,202.39,9.929,21.1,22.1,3.9,357
2024-07-06T19:20:46.9596114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,200.43,9.929,21.1,22.1,4,0
2024-07-06T19:20:47.2095462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,199.81,9.929,21.1,22.1,3.9,1
2024-07-06T19:20:47.4594619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,199.68,9.929,21.1,22.3,3.9,1
2024-07-06T19:20:47.7094651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,199.62,9.929,21.1,22.3,4,1
2024-07-06T19:20:47.9593881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,199.52,9.899,21.5,22.3,4.1,2
2024-07-06T19:20:48.2093541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,199.04,9.899,21.5,22.3,3.9,3
2024-07-06T19:20:48.4593128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,200.9,9.899,21.5,22.5,3.7,0
2024-07-06T19:20:48.7092206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,201.52,9.873,22.3,22.5,3.9,1
2024-07-06T19:20:48.9591877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,201.45,9.873,22.3,22.5,4.1,1
2024-07-06T19:20:49.2092399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,202.89,9.873,22.3,22.5,4.2,359
2024-07-06T19:20:49.4590453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,205.03,9.873,22.3,22.6,4.2,356
2024-07-06T19:20:49.7090462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,208.93,9.867,23.3,22.6,4.2,353
2024-07-06T19:20:49.9589597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,212.39,9.867,23.3,22.6,4.2,348
2024-07-06T19:20:50.2087748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,213.86,9.867,23.3,22.6,4.4,347
2024-07-06T19:20:50.4565625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,215.91,9.867,23.3,22.6,4.4,344
2024-07-06T19:20:50.7063348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,217.84,9.896,23.8,22.6,4.5,343
2024-07-06T19:20:50.9564261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,217.95,9.896,23.8,22.6,4.4,342
2024-07-06T19:20:51.2063782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,217.95,9.896,23.8,22.6,4.4,342
2024-07-06T19:20:51.4563456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,217.76,9.896,23.8,22.9,4.4,342
2024-07-06T19:20:51.7063316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,217.81,9.93,23.8,22.9,4.2,340
2024-07-06T19:20:51.9562171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,218.91,9.93,23.8,22.9,4.3,339
2024-07-06T19:20:52.2062677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,216.56,9.93,23.8,22.9,4.3,343
2024-07-06T19:20:52.4560637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,215.74,9.93,23.8,23.2,4.3,344
2024-07-06T19:20:52.7061060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,216.21,9.93,23.8,23.2,4.4,344
2024-07-06T19:20:52.9584912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,213.36,9.939,23.4,23.2,4.2,346
2024-07-06T19:20:53.2084215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,213.09,9.939,23.4,23.2,4.3,347
2024-07-06T19:20:53.4583002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,210.21,9.939,23.4,23.3,4.3,351
2024-07-06T19:20:53.7083591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,208.13,9.939,23.4,23.3,4,353
2024-07-06T19:20:53.9582687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,205.5,9.948,23.2,23.3,3.7,356
2024-07-06T19:20:54.2082156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,203.14,9.948,23.2,23.3,3.7,0
2024-07-06T19:20:54.4581565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,203.82,9.948,23.2,23.1,3.6,359
2024-07-06T19:20:54.7081637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,203.98,9.979,23.3,23.1,3.6,359
2024-07-06T19:20:54.9580910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,204.44,9.979,23.3,23.1,3.4,358
2024-07-06T19:20:55.2080607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,205.03,9.979,23.3,23.1,3.5,357
2024-07-06T19:20:55.4579128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,204.6,9.979,23.3,23,3.6,358
2024-07-06T19:20:55.7080457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,205.35,10.003,23.7,23,3.8,358
2024-07-06T19:20:55.9578566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,207.32,10.003,23.7,23,3.9,355
2024-07-06T19:20:56.2078416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,208.31,10.003,23.7,23,4.1,354
2024-07-06T19:20:56.4578312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,210.51,10.003,23.7,23.1,4.2,351
2024-07-06T19:20:56.7077387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,214.08,9.981,24.4,23.1,4.3,348
2024-07-06T19:20:56.9577265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,215.71,9.981,24.4,23.1,4.7,348
2024-07-06T19:20:57.2076295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,216.48,9.981,24.4,23.1,4.7,347
2024-07-06T19:20:57.4575552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,216.25,9.981,24.4,23.4,4.7,347
2024-07-06T19:20:57.7099209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,216.23,9.96,24.8,23.4,4.7,348
2024-07-06T19:20:57.9598539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,216.23,9.96,24.8,23.4,4.7,348
2024-07-06T19:20:58.2097752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,216.23,9.96,24.8,23.4,4.7,348
2024-07-06T19:20:58.4597516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,213,9.96,24.8,23.6,4.5,351
2024-07-06T19:20:58.7096613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,211.37,9.983,24.8,23.6,4.8,354
2024-07-06T19:20:58.9596541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,209.21,9.983,24.8,23.6,4.6,356
2024-07-06T19:20:59.2096476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,206.6,9.983,24.8,23.6,4.5,359
2024-07-06T19:20:59.4595900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,204.88,9.983,24.8,23.7,4.5,1
2024-07-06T19:20:59.7095163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,203.74,10.036,24.6,23.7,4.4,2
2024-07-06T19:20:59.9594596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,199.88,10.036,24.6,23.7,4.4,7
2024-07-06T19:21:00.2094136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,198.37,10.036,24.6,23.7,4.4,9
2024-07-06T19:21:00.4593818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,197.83,10.036,24.6,23.8,4.3,10
2024-07-06T19:21:00.7093342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,198.62,10.057,24.6,23.8,4,10
2024-07-06T19:21:00.9592608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,199.89,10.057,24.6,23.8,4,8
2024-07-06T19:21:01.2092286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,200.37,10.057,24.6,23.8,4.1,7
2024-07-06T19:21:01.4592158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,204.47,10.057,24.6,23.8,4,1
2024-07-06T19:21:01.7109044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,207.45,10.041,25.2,23.8,4,358
2024-07-06T19:21:01.9608797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,208.76,10.041,25.2,23.8,4,356
2024-07-06T19:21:02.2108314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,212.22,10.041,25.2,23.8,4.1,351
2024-07-06T19:21:02.4526879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,216.16,10.041,25.2,23.8,4.3,346
2024-07-06T19:21:02.7026270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,220.33,10.007,25.9,23.8,4.4,342
2024-07-06T19:21:02.9525899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,225.24,10.007,25.9,23.8,4.5,334
2024-07-06T19:21:03.2025017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,226.84,10.007,25.9,23.8,4.6,332
2024-07-06T19:21:03.4525702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,227.66,10.007,25.9,23.9,4.6,330
2024-07-06T19:21:03.7024686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,229.9,9.984,26.1,23.9,4.7,327
2024-07-06T19:21:03.9523951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,230.2,9.984,26.1,23.9,4.9,330
2024-07-06T19:21:04.2023602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,229.46,9.984,26.1,23.9,4.8,330
2024-07-06T19:21:04.4523499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,227.4,9.984,26.1,23.9,4.7,333
2024-07-06T19:21:04.7091674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,224.48,9.984,25.7,23.9,4.5,335
2024-07-06T19:21:04.9591728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,221.17,9.984,25.7,23.9,4.3,339
2024-07-06T19:21:05.2091115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,218.51,9.984,25.7,23.9,4,341
2024-07-06T19:21:05.4590369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,215.32,9.984,25.7,24,3.9,346
2024-07-06T19:21:05.7090431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,212.89,10.001,24.9,24,3.9,348
2024-07-06T19:21:05.9589980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,207.64,10.001,24.9,24,3.6,356
2024-07-06T19:21:06.2089538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,206.99,10.001,24.9,24,3.5,357
2024-07-06T19:21:06.4588601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,204.31,10.001,24.9,24,3.5,2
2024-07-06T19:21:06.7088568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,204.22,10.017,24.5,24,3.6,1
2024-07-06T19:21:06.9588094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,203.73,10.017,24.5,24,3.4,2
2024-07-06T19:21:07.2087113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,204.76,10.017,24.5,24,3.4,0
2024-07-06T19:21:07.4586752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,204.86,10.017,24.5,23.8,3.4,0
2024-07-06T19:21:07.7086408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,205.64,10.022,25,23.8,3.5,0
2024-07-06T19:21:07.9586038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,207.03,10.022,25,23.8,3.9,358
2024-07-06T19:21:08.2085290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,208.92,10.022,25,23.8,3.9,355
2024-07-06T19:21:08.4622797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,209.15,10.022,25,23.7,4,355
2024-07-06T19:21:08.7123397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,212.26,10.016,25.8,23.7,4.2,353
2024-07-06T19:21:08.9649085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,215.67,10.016,25.8,23.7,4.4,349
2024-07-06T19:21:09.2148318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,216.36,10.016,25.8,23.7,4.4,348
2024-07-06T19:21:09.4647747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,218.16,10.016,25.8,23.7,4.5,346
2024-07-06T19:21:09.7147808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,220.91,9.997,26.4,23.7,4.7,345
2024-07-06T19:21:09.9647809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,221.46,9.997,26.4,23.7,4.8,345
2024-07-06T19:21:10.2145442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,222.17,9.997,26.4,23.7,4.8,344
2024-07-06T19:21:10.4646724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,220.84,9.997,26.4,23.8,4.7,345
2024-07-06T19:21:10.7145364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,219.78,10.005,26.5,23.8,4.6,346
2024-07-06T19:21:10.9644811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,220.6,10.005,26.5,23.8,4.5,344
2024-07-06T19:21:11.2144135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,218.16,10.005,26.5,23.8,4.4,347
2024-07-06T19:21:11.4643717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,216.15,10.005,26.5,24,4.1,348
2024-07-06T19:21:11.7143932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,213.74,10.037,26.2,24,4.1,351
2024-07-06T19:21:11.9642894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,211.14,10.037,26.2,24,3.8,354
2024-07-06T19:21:12.2142865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,210.73,10.037,26.2,24,3.9,355
2024-07-06T19:21:12.4524417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,210.61,10.037,26.2,24.2,3.9,355
2024-07-06T19:21:12.7023974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,210.1,10.065,25.9,24.2,3.9,355
2024-07-06T19:21:12.9523773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,210.1,10.065,25.9,24.2,3.9,355
2024-07-06T19:21:13.2023271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,210.1,10.065,25.9,24.2,3.9,355
2024-07-06T19:21:13.4522603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,210.28,10.065,25.9,24.2,4,355
2024-07-06T19:21:13.7022257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,212.35,10.058,26,24.2,4,352
2024-07-06T19:21:13.9522330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,212.35,10.058,26,24.2,4,352
2024-07-06T19:21:14.2021867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,212.1,10.058,26,24.2,3.9,352
2024-07-06T19:21:14.4520595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,212.22,10.058,26,24,3.9,352
2024-07-06T19:21:14.7020418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,213,10.036,26.1,24,3.9,351
2024-07-06T19:21:14.9520111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,212.72,10.036,26.1,24,3.8,351
2024-07-06T19:21:15.2019801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,212.71,10.036,26.1,24,3.6,350
2024-07-06T19:21:15.4518872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,212.06,10.036,26.1,23.7,3.7,352
2024-07-06T19:21:15.7018903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,212.58,10.036,26.1,23.7,3.9,352
2024-07-06T19:21:15.9519475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,211,10.03,26,23.7,3.8,354
2024-07-06T19:21:16.2018102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,210.15,10.03,26,23.7,4,356
2024-07-06T19:21:16.4517361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,209.48,10.03,26,23.5,3.9,357
2024-07-06T19:21:16.7016709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,208.15,10.031,25.9,23.5,4,359
2024-07-06T19:21:16.9516502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,209.19,10.031,25.9,23.5,4.3,358
2024-07-06T19:21:17.2015522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,207.56,10.031,25.9,23.5,4.1,0
2024-07-06T19:21:17.4515557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,206.28,10.031,25.9,23.4,4.3,2
2024-07-06T19:21:17.7014734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,207.55,10.056,25.9,23.4,4,0
2024-07-06T19:21:17.9514496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,208.86,10.056,25.9,23.4,4,358
2024-07-06T19:21:18.2014344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,208.86,10.056,25.9,23.4,4,358
2024-07-06T19:21:18.4513474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,208.11,10.056,25.9,23.4,3.9,359
2024-07-06T19:21:18.7013137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,209.67,10.091,26.1,23.4,3.9,357
2024-07-06T19:21:18.9512414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,208.42,10.091,26.1,23.4,3.9,359
2024-07-06T19:21:19.2012162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,207.87,10.091,26.1,23.4,4,0
2024-07-06T19:21:19.4511623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,209.11,10.091,26.1,23.5,4,358
2024-07-06T19:21:19.7010512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,209.11,10.091,26.1,23.5,4,358
2024-07-06T19:21:19.9512093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,211.53,10.103,26.3,23.5,3.8,354
2024-07-06T19:21:20.2010128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,213.53,10.103,26.3,23.5,3.9,351
2024-07-06T19:21:20.4509798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,213.77,10.103,26.3,23.6,4,351
2024-07-06T19:21:20.7009327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,214.54,10.084,26.4,23.6,4.4,352
2024-07-06T19:21:20.9508407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,215.6,10.084,26.4,23.6,4.5,351
2024-07-06T19:21:21.2007811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,215.25,10.084,26.4,23.6,4.4,351
2024-07-06T19:21:21.4529519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,216.02,10.084,26.4,23.5,4.4,350
2024-07-06T19:21:21.7050831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,215,10.068,26.4,23.5,4.3,351
2024-07-06T19:21:21.9550716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,213.62,10.068,26.4,23.5,4.3,353
2024-07-06T19:21:22.2049913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,209.75,10.068,26.4,23.5,4.1,358
2024-07-06T19:21:22.4548964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,209.21,10.068,26.4,23.3,4.1,359
2024-07-06T19:21:22.7048723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,209.38,10.078,26.1,23.3,4.1,358
2024-07-06T19:21:22.9548554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,207.28,10.078,26.1,23.3,4,1
2024-07-06T19:21:23.2047675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,206.58,10.078,26.1,23.3,3.8,2
2024-07-06T19:21:23.4547610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,206.71,10.078,26.1,23.1,3.8,2
2024-07-06T19:21:23.7045951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,206.66,10.078,26.1,23.1,3.6,2
2024-07-06T19:21:23.9584658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,205.21,10.101,25.9,23.1,3.7,4
2024-07-06T19:21:24.2045836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,204.13,10.101,25.9,23.1,3.6,6
2024-07-06T19:21:24.4545463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,204.74,10.101,25.9,22.9,3.7,5
2024-07-06T19:21:24.7044809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,205.16,10.098,25.8,22.9,3.7,4
2024-07-06T19:21:24.9544300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,203.44,10.098,25.8,22.9,3.7,7
2024-07-06T19:21:25.2043814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,205.74,10.098,25.8,22.9,3.7,3
2024-07-06T19:21:25.4542898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,206.22,10.098,25.8,23.1,3.8,2
2024-07-06T19:21:25.7042707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,207.91,10.053,26,23.1,4,0
2024-07-06T19:21:25.9542032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,207.99,10.053,26,23.1,4.1,0
2024-07-06T19:21:26.2042199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,211.1,10.053,26,23.1,4.3,356
2024-07-06T19:21:26.4541142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,211.24,10.053,26,23.2,4.4,356
2024-07-06T19:21:26.7040078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,210.61,9.995,26.2,23.2,4.7,358
2024-07-06T19:21:26.9540319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,211.69,9.995,26.2,23.2,4.8,357
2024-07-06T19:21:27.2039634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,212.1,9.995,26.2,23.2,4.6,356
2024-07-06T19:21:27.4538891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,212.26,9.995,26.2,23,4.6,356
2024-07-06T19:21:27.7037555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,211.65,9.995,26.2,23,4.7,357
2024-07-06T19:21:27.9538568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,211.41,9.987,26.1,23,4.3,356
2024-07-06T19:21:28.2038120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,209.93,9.987,26.1,23,4.3,358
2024-07-06T19:21:28.4537010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,208.77,9.987,26.1,22.7,4.4,0
2024-07-06T19:21:28.7036943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,207.93,10.055,25.8,22.7,4.1,0
2024-07-06T19:21:28.9536623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,205.21,10.055,25.8,22.7,4,4
2024-07-06T19:21:29.2035959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,204.04,10.055,25.8,22.7,3.8,6
2024-07-06T19:21:29.4535183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,201.59,10.055,25.8,22.5,3.9,10
2024-07-06T19:21:29.7034405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,201.75,10.112,25.4,22.5,3.8,9
2024-07-06T19:21:29.9534436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,200.58,10.112,25.4,22.5,3.8,11
2024-07-06T19:21:30.2033580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,201.75,10.112,25.4,22.5,3.8,9
2024-07-06T19:21:30.4533104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,202.46,10.112,25.4,22.3,3.8,8
2024-07-06T19:21:30.7032901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,202,10.088,25.4,22.3,3.7,9
2024-07-06T19:21:30.9532857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,203.65,10.088,25.4,22.3,3.8,6
2024-07-06T19:21:31.2032025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,205.47,10.088,25.4,22.3,4,3
2024-07-06T19:21:31.4531588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,208.2,10.088,25.4,22.3,4.1,359
2024-07-06T19:21:31.7030778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,209.72,10.088,25.4,22.3,4.2,357
2024-07-06T19:21:31.9530123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,211.58,10.039,25.8,22.3,4.4,356
2024-07-06T19:21:32.2030305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,212.78,10.039,25.8,22.3,4.3,354
2024-07-06T19:21:32.4529450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,214.29,10.039,25.8,22.5,4.6,353
2024-07-06T19:21:32.7029200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,216.33,10.011,26.1,22.5,4.4,350
2024-07-06T19:21:32.9528492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,216.01,10.011,26.1,22.5,4.5,351
2024-07-06T19:21:33.2027894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,214.92,10.011,26.1,22.5,4.4,352
2024-07-06T19:21:33.4527801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,215.63,10.011,26.1,22.5,4.4,351
2024-07-06T19:21:33.7027242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,214.72,10.032,26,22.5,4.4,352
2024-07-06T19:21:33.9526151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,213.69,10.032,26,22.5,4.3,353
2024-07-06T19:21:34.2026033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,211.94,10.032,26,22.5,3.9,354
2024-07-06T19:21:34.4525436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,210.81,10.032,26,22.3,3.6,355
2024-07-06T19:21:34.7025139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,209.29,10.073,25.6,22.3,3.4,356
2024-07-06T19:21:34.9550249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,209.29,10.073,25.6,22.3,3.4,356
2024-07-06T19:21:35.2049010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,209.29,10.073,25.6,22.3,3.4,356
2024-07-06T19:21:35.4549508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,209.44,10.073,25.6,22,3.4,356
2024-07-06T19:21:35.7048216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,210.42,10.073,25.6,22,3.4,354
2024-07-06T19:21:35.9548079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,210.45,10.093,25.3,22,3.4,353
2024-07-06T19:21:36.2047278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,210.91,10.093,25.3,22,3.6,353
2024-07-06T19:21:36.4546982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,211.02,10.093,25.3,21.8,3.6,353
2024-07-06T19:21:36.7046589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,213.46,10.046,25.3,21.8,3.7,349
2024-07-06T19:21:36.9545837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,213.58,10.046,25.3,21.8,3.9,350
2024-07-06T19:21:37.2046352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,213.58,10.046,25.3,21.8,3.9,350
2024-07-06T19:21:37.4545118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,216.38,10.046,25.3,21.7,4.3,348
2024-07-06T19:21:37.7075055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,217.55,9.95,25.5,21.7,4.6,349
2024-07-06T19:21:37.9574695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,219.89,9.95,25.5,21.7,4.4,344
2024-07-06T19:21:38.2111461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,219.67,9.95,25.5,21.7,4.6,346
2024-07-06T19:21:38.4610738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,219.67,9.95,25.5,21.7,4.6,346
2024-07-06T19:21:38.7110583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,217.87,9.883,25.5,21.7,4.8,350
2024-07-06T19:21:38.9610867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,219.17,9.883,25.5,21.7,4.9,349
2024-07-06T19:21:39.2109271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,217.4,9.883,25.5,21.7,4.7,350
2024-07-06T19:21:39.4633581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,217.56,9.883,25.5,21.5,4.7,350
2024-07-06T19:21:39.6976138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,217.56,9.883,25.5,21.5,4.7,350
2024-07-06T19:21:39.9632198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,212.22,9.893,25.3,21.5,4.4,355
2024-07-06T19:21:40.2131862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,209.91,9.893,25.3,21.5,4.4,358
2024-07-06T19:21:40.4631600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,208.54,9.893,25.3,21.3,3.9,359
2024-07-06T19:21:40.7131134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,208.23,9.917,25.2,21.3,3.8,359
2024-07-06T19:21:40.9530380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,209.45,9.917,25.2,21.3,3.8,357
2024-07-06T19:21:41.2030201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,210.99,9.917,25.2,21.3,3.7,354
2024-07-06T19:21:41.4529662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,214.31,9.917,25.2,21.2,3.7,348
2024-07-06T19:21:41.7029112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,217.42,9.908,25.3,21.2,3.7,342
2024-07-06T19:21:41.9529668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,216.03,9.908,25.3,21.2,3.6,344
2024-07-06T19:21:42.2028496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,218.42,9.908,25.3,21.2,3.9,342
2024-07-06T19:21:42.4527167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,222.22,9.908,25.3,21.1,4.3,339
2024-07-06T19:21:42.7026966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,224.17,9.848,25.4,21.1,4.4,337
2024-07-06T19:21:42.9526617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,226.01,9.848,25.4,21.1,4.6,336
2024-07-06T19:21:43.2026022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,225.52,9.848,25.4,21.1,4.6,337
2024-07-06T19:21:43.4525598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,226.26,9.848,25.4,21,4.7,337
2024-07-06T19:21:43.7025002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,224.57,9.767,25.2,21,4.7,340
2024-07-06T19:21:43.9524644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,223.97,9.767,25.2,21,4.7,341
2024-07-06T19:21:44.2024153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,222.68,9.767,25.2,21,4.8,344
2024-07-06T19:21:44.4523692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,220.51,9.737,24.6,20.9,4.7,345
2024-07-06T19:21:44.7023639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,219.24,9.737,24.6,20.9,4.6,346
2024-07-06T19:21:44.9522600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,215.45,9.737,24.6,20.9,4.1,348
2024-07-06T19:21:45.2103626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,211.52,9.737,24.6,20.9,4.1,354
2024-07-06T19:21:45.4603917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,208.85,9.737,24.6,20.6,3.7,357
2024-07-06T19:21:45.7102559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,207.86,9.765,24.2,20.6,3.5,357
2024-07-06T19:21:45.9602458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,207.18,9.765,24.2,20.6,3.4,358
2024-07-06T19:21:46.2102125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,206.65,9.765,24.2,20.6,3.4,359
2024-07-06T19:21:46.4601982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,209.36,9.765,24.2,20.4,3.4,354
2024-07-06T19:21:46.7100865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,207.64,9.785,24.1,20.4,3.4,357
2024-07-06T19:21:46.9600076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,209.19,9.785,24.1,20.4,3.4,354
2024-07-06T19:21:47.2099906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,209.1,9.785,24.1,20.4,3.6,355
2024-07-06T19:21:47.4599501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,211.65,9.785,24.1,20.1,3.5,350
2024-07-06T19:21:47.7098909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,213.04,9.785,24.1,20.1,3.9,350
2024-07-06T19:21:47.9598487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,216.02,9.742,24.5,20.1,3.9,346
2024-07-06T19:21:48.2098717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,217.6,9.742,24.5,20.1,4,344
2024-07-06T19:21:48.4596191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,219.26,9.742,24.5,19.9,4,341
2024-07-06T19:21:48.7097260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,222.39,9.672,25,19.9,4.2,339
2024-07-06T19:21:48.9596771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,223.97,9.672,25,19.9,4.1,334
2024-07-06T19:21:49.2095667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,224.65,9.672,25,19.9,4.2,334
2024-07-06T19:21:49.4439470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,225.52,9.672,25,19.7,4.2,332
2024-07-06T19:21:49.6980780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,226.13,9.631,24.9,19.7,4.4,334
2024-07-06T19:21:49.9479580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,226.86,9.631,24.9,19.7,4.5,334
2024-07-06T19:21:50.1979674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,226.86,9.631,24.9,19.7,4.5,334
2024-07-06T19:21:50.4515921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,224.13,9.631,24.9,19.6,4.3,337
2024-07-06T19:21:50.7046310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,223.92,9.612,24.4,19.6,4.3,336
2024-07-06T19:21:50.9515716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,226.29,9.612,24.4,19.6,4.7,337
2024-07-06T19:21:51.2014920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,221.17,9.612,24.4,19.6,4.1,339
2024-07-06T19:21:51.4514718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,220.04,9.612,24.4,19.4,3.9,339
2024-07-06T19:21:51.7014074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,221.56,9.612,24.4,19.4,4,337
2024-07-06T19:21:51.9513641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,214.72,9.564,23.8,19.4,3.7,346
2024-07-06T19:21:52.2013128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,213.02,9.564,23.8,19.4,3.2,345
2024-07-06T19:21:52.4512248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,212.29,9.564,23.8,19.2,3,345
2024-07-06T19:21:52.7010803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,211.66,9.503,23.3,19.2,2.9,344
2024-07-06T19:21:52.9531788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,210.55,9.503,23.3,19.2,2.8,346
2024-07-06T19:21:53.2031577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,209.49,9.503,23.3,19.2,2.7,348
2024-07-06T19:21:53.4567895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,209.58,9.503,23.3,19,2.5,346
2024-07-06T19:21:53.7066563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,210.95,9.456,23.3,19,2.6,343
2024-07-06T19:21:53.9593567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,210.62,9.456,23.3,19,2.6,344
2024-07-06T19:21:54.2093182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,212.16,9.456,23.3,19,2.9,343
2024-07-06T19:21:54.4592499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,211.85,9.456,23.3,18.9,3,345
2024-07-06T19:21:54.7092892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,213.9,9.392,23.5,18.9,3.2,343
2024-07-06T19:21:54.9591654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,214.31,9.392,23.5,18.9,3.2,342
2024-07-06T19:21:55.2091332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,215.22,9.392,23.5,18.9,3.3,341
2024-07-06T19:21:55.4590494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,216.94,9.392,23.5,19,3.4,338
2024-07-06T19:21:55.7091023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,218.69,9.392,23.5,19,3.7,338
2024-07-06T19:21:55.9433165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,221.51,9.313,24,19,3.8,335
2024-07-06T19:21:56.1932987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,222.3,9.313,24,19,3.8,333
2024-07-06T19:21:56.4588734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,222.33,9.313,24,18.9,3.8,333
2024-07-06T19:21:56.7088965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,222.26,9.274,24.1,18.9,3.7,332
2024-07-06T19:21:56.9463792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,221.57,9.274,24.1,18.9,3.6,332
2024-07-06T19:21:57.2086890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,222.24,9.274,24.1,18.9,3.6,330
2024-07-06T19:21:57.4429652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,222.48,9.274,24.1,18.8,3.5,327
2024-07-06T19:21:57.6930170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,222.11,9.271,23.8,18.8,3.5,327
2024-07-06T19:21:57.9429562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,222.11,9.271,23.8,18.8,3.5,327
2024-07-06T19:21:58.2085284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,221.52,9.271,23.8,18.8,3.5,329
2024-07-06T19:21:58.4584522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,221.55,9.271,23.8,18.7,3.5,329
2024-07-06T19:21:58.7084112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,220.26,9.253,23.3,18.7,3.6,333
2024-07-06T19:21:58.9584490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,221.49,9.253,23.3,18.7,3.9,335
2024-07-06T19:21:59.1926955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,220.81,9.253,23.3,18.7,3.8,335
2024-07-06T19:21:59.4582578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,220.04,9.253,23.3,18.5,3.8,337
2024-07-06T19:21:59.7082482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,216.29,9.209,22.7,18.5,3.7,342
2024-07-06T19:21:59.9582074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,216.22,9.209,22.7,18.5,3.6,341
2024-07-06T19:22:00.2080965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,214.21,9.209,22.7,18.5,3.4,343
2024-07-06T19:22:00.4453761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,212.82,9.209,22.7,18.4,3.4,346
2024-07-06T19:22:00.6953739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,210.6,9.163,22.3,18.4,3.5,350
2024-07-06T19:22:00.9453395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,210.76,9.163,22.3,18.4,3.4,349
2024-07-06T19:22:01.1952736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,210.38,9.163,22.3,18.4,3.3,349
2024-07-06T19:22:01.4452700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,209.04,9.163,22.3,18.4,3.2,351
2024-07-06T19:22:01.6952086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,210.06,9.132,22.3,18.4,3.2,349
2024-07-06T19:22:01.9451652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,210.43,9.132,22.3,18.4,3.3,349
2024-07-06T19:22:02.1951755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,210.06,9.132,22.3,18.4,3.2,349
2024-07-06T19:22:02.4450727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,210.38,9.132,22.3,18.5,3.3,349
2024-07-06T19:22:02.6951097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,210.96,9.112,22.6,18.5,3.2,348
2024-07-06T19:22:02.9489312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,211.03,9.112,22.6,18.5,3.1,347
2024-07-06T19:22:03.1949836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,212.35,9.112,22.6,18.5,3.1,344
2024-07-06T19:22:03.4449066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,215,9.112,22.6,18.3,3.2,339
2024-07-06T19:22:03.6948769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,214.79,9.099,23.1,18.3,3.1,340
2024-07-06T19:22:03.9448242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,215.69,9.099,23.1,18.3,3,336
2024-07-06T19:22:04.1947579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,213.73,9.099,23.1,18.3,2.7,337
2024-07-06T19:22:04.4499809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,212.54,9.099,23.1,18,2.7,341
2024-07-06T19:22:04.7000067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,212.73,9.078,23.1,18,2.6,339
2024-07-06T19:22:04.9500460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,212.73,9.078,23.1,18,2.6,339
2024-07-06T19:22:05.1999640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,213.03,9.078,23.1,18,2.6,338
2024-07-06T19:22:05.4499299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,212.13,9.078,23.1,17.9,2.6,341
2024-07-06T19:22:05.6999307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,212.05,9.037,22.9,17.9,2.7,342
2024-07-06T19:22:05.9498590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,213.73,9.037,22.9,17.9,2.9,340
2024-07-06T19:22:06.1998600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,213.36,9.037,22.9,17.9,2.9,341
2024-07-06T19:22:06.4498247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,213.44,9.037,22.9,17.7,2.9,341
2024-07-06T19:22:06.6996967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,213.27,8.969,22.7,17.7,2.9,341
2024-07-06T19:22:06.9496698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,215.48,8.969,22.7,17.7,3.1,338
2024-07-06T19:22:07.1996251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,216.81,8.969,22.7,17.7,3.2,336
2024-07-06T19:22:07.4495060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,216.24,8.969,22.7,17.6,3.1,336
2024-07-06T19:22:07.6994994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,216.9,8.884,22.6,17.6,3.2,336
2024-07-06T19:22:07.9494641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,218.18,8.884,22.6,17.6,3.4,336
2024-07-06T19:22:08.1993536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,221.05,8.884,22.6,17.6,3.5,330
2024-07-06T19:22:08.4492063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,220.36,8.884,22.6,17.5,3.4,330
2024-07-06T19:22:08.6992693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,221.92,8.807,22.5,17.5,3.6,330
2024-07-06T19:22:08.9492551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,219.77,8.807,22.5,17.5,3.4,332
2024-07-06T19:22:09.2010152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,219.77,8.807,22.5,17.5,3.4,332
2024-07-06T19:22:09.4509820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,218.34,8.807,22.5,17.5,3.1,330
2024-07-06T19:22:09.7009617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,216.13,8.755,22.2,17.5,3,334
2024-07-06T19:22:09.9509275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,215.44,8.755,22.2,17.5,3,336
2024-07-06T19:22:10.2008488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,214.14,8.755,22.2,17.5,2.9,338
2024-07-06T19:22:10.4507306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,213.4,8.755,22.2,17.5,2.9,340
2024-07-06T19:22:10.7007501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,211.26,8.71,21.8,17.5,2.8,343
2024-07-06T19:22:10.9506971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,210.42,8.71,21.8,17.5,2.7,344
2024-07-06T19:22:11.2033854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,209.23,8.71,21.8,17.5,2.8,348
2024-07-06T19:22:11.4424506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,209.23,8.71,21.8,17.5,2.8,348
2024-07-06T19:22:11.7032255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,207.72,8.71,21.8,17.5,2.6,350
2024-07-06T19:22:11.9532909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,207.49,8.66,21.6,17.5,2.6,350
2024-07-06T19:22:12.2032046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,207.49,8.66,21.6,17.5,2.6,350
2024-07-06T19:22:12.4571737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,207.49,8.66,21.6,17.5,2.6,350
2024-07-06T19:22:12.7070598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,209.5,8.618,21.9,17.5,2.6,346
2024-07-06T19:22:12.9571086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,211.55,8.618,21.9,17.5,2.8,343
2024-07-06T19:22:13.1914232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,214.58,8.618,21.9,17.5,3,338
2024-07-06T19:22:13.4413668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,216.75,8.618,21.9,17.3,3.1,334
2024-07-06T19:22:13.6912942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,217.73,8.582,22.3,17.3,3.1,333
2024-07-06T19:22:13.9412594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,219.82,8.582,22.3,17.3,3.3,331
2024-07-06T19:22:14.2068269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,220.89,8.582,22.3,17.3,3.4,330
2024-07-06T19:22:14.4567729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,221.79,8.582,22.3,16.9,3.5,330
2024-07-06T19:22:14.7067594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,223.93,8.537,22.5,16.9,3.6,327
2024-07-06T19:22:14.9567061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,223.31,8.537,22.5,16.9,3.6,329
2024-07-06T19:22:15.2066339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,224.74,8.537,22.5,16.9,3.7,327
2024-07-06T19:22:15.4566137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,224.15,8.537,22.5,16.8,3.7,329
2024-07-06T19:22:15.6909105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,223.34,8.537,22.5,16.8,3.6,329
2024-07-06T19:22:15.9565577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,223.7,8.497,22.2,16.8,3.6,327
2024-07-06T19:22:16.1908547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,222.9,8.497,22.2,16.8,3.5,327
2024-07-06T19:22:16.4407969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,220.36,8.497,22.2,17,3.3,330
2024-07-06T19:22:16.7063607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,217.12,8.49,21.6,17,3.1,333
2024-07-06T19:22:16.9572800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,215.38,8.49,21.6,17,3,336
2024-07-06T19:22:17.2062490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,211.96,8.49,21.6,17,2.6,339
2024-07-06T19:22:17.4561789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,211.77,8.49,21.6,17.1,2.4,336
2024-07-06T19:22:17.7060725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,210.94,8.502,21,17.1,2.2,332
2024-07-06T19:22:17.9560895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,207.53,8.502,21,17.1,2.1,343
2024-07-06T19:22:18.2060241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,206.67,8.502,21,17.1,2.1,346
2024-07-06T19:22:18.4560817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,206.99,8.502,21,17,2.1,345
2024-07-06T19:22:18.7059324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,204.86,8.495,20.8,17,2.2,352
2024-07-06T19:22:18.9558921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,203.16,8.495,20.8,17,2.2,357
2024-07-06T19:22:19.2058601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,203.85,8.495,20.8,17,2.2,355
2024-07-06T19:22:19.4557966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,205.53,8.495,20.8,16.8,2.3,351
2024-07-06T19:22:19.7057046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,206.8,8.495,20.8,16.8,2.1,345
2024-07-06T19:22:19.9557046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,210.03,8.468,21.2,16.8,2.2,337
2024-07-06T19:22:20.1929224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,215.28,8.468,21.2,16.8,2.5,323
2024-07-06T19:22:20.4555232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,216.49,8.468,21.2,16.6,2.8,327
2024-07-06T19:22:20.6980271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,220.64,8.44,22,16.6,3,320
2024-07-06T19:22:20.9479695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,223.71,8.44,22,16.6,3.3,316
2024-07-06T19:22:21.1979245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,225.06,8.44,22,16.6,3.4,312
2024-07-06T19:22:21.4478993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,226.16,8.44,22,16.4,3.5,309
2024-07-06T19:22:21.6979007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,226.84,8.403,22.4,16.4,3.5,307
2024-07-06T19:22:21.9478093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,226.84,8.403,22.4,16.4,3.5,307
2024-07-06T19:22:22.1977435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,225.92,8.403,22.4,16.4,3.4,309
2024-07-06T19:22:22.4476881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,223.73,8.403,22.4,16.3,3.1,307
2024-07-06T19:22:22.6976485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,220.75,8.35,21.9,16.3,2.8,310
2024-07-06T19:22:22.9475886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,218.99,8.35,21.9,16.3,2.6,312
2024-07-06T19:22:23.1975709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,215.89,8.35,21.9,16.3,2.2,313
2024-07-06T19:22:23.4479515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,214.08,8.35,21.9,16.3,2,316
2024-07-06T19:22:23.6974958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,210.04,8.294,20.8,16.3,1.8,326
2024-07-06T19:22:23.9474554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,207.01,8.294,20.8,16.3,1.5,334
2024-07-06T19:22:24.2012417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,204.15,8.294,20.8,16.3,1.5,349
2024-07-06T19:22:24.4511998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,201.71,8.294,20.8,16.3,1.4,0
2024-07-06T19:22:24.7011308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,200.06,8.239,20.1,16.3,1.5,4
2024-07-06T19:22:24.9511006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,198.72,8.239,20.1,16.3,1.5,10
2024-07-06T19:22:25.2010335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,198.14,8.239,20.1,16.3,1.6,12
2024-07-06T19:22:25.4509631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,199.79,8.239,20.1,16.3,1.7,5
2024-07-06T19:22:25.7009616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,201.55,8.188,20.4,16.3,1.8,0
2024-07-06T19:22:25.9508471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,202.94,8.188,20.4,16.3,1.8,355
2024-07-06T19:22:26.2008588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,204.02,8.188,20.4,16.3,1.7,350
2024-07-06T19:22:26.4507935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,206.19,8.188,20.4,16.1,1.7,341
2024-07-06T19:22:26.7007308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,210.83,8.162,21.4,16.1,1.9,330
2024-07-06T19:22:26.9506720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,215.6,8.162,21.4,16.1,2.3,319
2024-07-06T19:22:27.2005750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,217.73,8.162,21.4,16.1,2.5,315
2024-07-06T19:22:27.4506240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,221.63,8.162,21.4,15.9,2.9,309
2024-07-06T19:22:27.7004930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,225.01,8.162,21.4,15.9,3.3,307
2024-07-06T19:22:27.9504543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,227.76,8.139,22.4,15.9,3.5,307
2024-07-06T19:22:28.2004436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,230.23,8.139,22.4,15.9,3.8,304
2024-07-06T19:22:28.4503906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,230.98,8.139,22.4,15.6,3.9,302
2024-07-06T19:22:28.7003193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,231,8.092,22.2,15.6,3.9,304
2024-07-06T19:22:28.9502839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,230.99,8.092,22.2,15.6,3.9,303
2024-07-06T19:22:29.2002653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,230.15,8.092,22.2,15.6,3.8,308
2024-07-06T19:22:29.4502061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,228.4,8.092,22.2,15.5,3.6,310
2024-07-06T19:22:29.7001543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,222.44,8.016,21,15.5,3.1,316
2024-07-06T19:22:29.9500800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,217.62,8.016,21,15.5,2.7,324
2024-07-06T19:22:30.2000383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,213.42,8.016,21,15.5,2.4,332
2024-07-06T19:22:30.4499651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,209.63,8.016,21,15.5,2.2,341
2024-07-06T19:22:30.6999259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,203.87,7.958,19.4,15.5,2.2,352
2024-07-06T19:22:30.9498701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,200.37,7.958,19.4,15.5,2,1
2024-07-06T19:22:31.1998944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,197.84,7.958,19.4,15.5,2.2,8
2024-07-06T19:22:31.4499191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,195.31,7.958,19.4,15.6,2.3,14
2024-07-06T19:22:31.6998260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,193.77,7.958,19.4,15.6,2.3,18
2024-07-06T19:22:31.9497485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,193.74,7.936,18.9,15.6,2.1,18
2024-07-06T19:22:32.1996672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,194.21,7.936,18.9,15.6,2.3,15
2024-07-06T19:22:32.4496660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,196.42,7.936,18.9,15.4,2.2,10
2024-07-06T19:22:32.6996338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,200.1,7.94,19.9,15.4,2.3,4
2024-07-06T19:22:32.9495530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,204.9,7.94,19.9,15.4,2.3,352
2024-07-06T19:22:33.2023797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,207.56,7.94,19.9,15.4,2.4,346
2024-07-06T19:22:33.4549133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,210.45,7.94,19.9,14.9,2.5,340
2024-07-06T19:22:33.7048478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,215.7,7.954,21.4,14.9,2.5,329
2024-07-06T19:22:33.9548248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,219.28,7.954,21.4,14.9,2.9,327
2024-07-06T19:22:34.2047963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,224.05,7.954,21.4,14.9,3.3,321
2024-07-06T19:22:34.4547317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,226.68,7.954,21.4,14.6,3.5,316
2024-07-06T19:22:34.7047647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,227.72,7.949,22.2,14.6,3.5,315
2024-07-06T19:22:34.9545337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,229.91,7.949,22.2,14.6,3.7,308
2024-07-06T19:22:35.2046589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,229.91,7.949,22.2,14.6,3.7,308
2024-07-06T19:22:35.4544818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,229,7.949,22.2,14.4,3.6,310
2024-07-06T19:22:35.7044643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,227.17,7.949,22.2,14.4,3.4,312
2024-07-06T19:22:35.9543944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,222.91,7.915,21.6,14.4,3,315
2024-07-06T19:22:36.1887465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,221.1,7.915,21.6,14.4,2.8,316
2024-07-06T19:22:36.4413776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,219.29,7.915,21.6,14.3,2.7,322
2024-07-06T19:22:36.7042962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,214.91,7.874,20.1,14.3,2.5,327
2024-07-06T19:22:36.9385812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,210.65,7.874,20.1,14.3,2.1,333
2024-07-06T19:22:37.2041496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,210.21,7.874,20.1,14.3,2.2,337
2024-07-06T19:22:37.4539649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,206.58,7.874,20.1,14.2,2,346
2024-07-06T19:22:37.7040514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,204,7.838,18.8,14.2,2,349
2024-07-06T19:22:37.9426180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,201.92,7.838,18.8,14.2,1.8,354
2024-07-06T19:22:38.1925454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,200.59,7.838,18.8,14.2,1.9,359
2024-07-06T19:22:38.4502244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,200.37,7.838,18.8,14.1,1.7,359
2024-07-06T19:22:38.7001464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,200.14,7.813,18.7,14.1,1.6,359
2024-07-06T19:22:38.9500246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,200.25,7.813,18.7,14.1,1.7,359
2024-07-06T19:22:39.2000431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,201.15,7.813,18.7,14.1,1.6,355
2024-07-06T19:22:39.4500168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,203.97,7.813,18.7,14,1.7,345
2024-07-06T19:22:39.6999599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,205.39,7.813,18.7,14,1.8,341
2024-07-06T19:22:39.9498838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,208.4,7.798,19.5,14,1.9,335
2024-07-06T19:22:40.1998691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,211.49,7.798,19.5,14,2.1,327
2024-07-06T19:22:40.4497998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,212.27,7.798,19.5,13.7,2.2,327
2024-07-06T19:22:40.6997719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,214.7,7.775,20.5,13.7,2.3,325
2024-07-06T19:22:40.9497042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,218.69,7.775,20.5,13.7,2.6,316
2024-07-06T19:22:41.1996352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,217.87,7.775,20.5,13.7,2.5,316
2024-07-06T19:22:41.4496272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,218.91,7.775,20.5,13.1,2.6,315
2024-07-06T19:22:41.6996062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,219.89,7.738,20.8,13.1,2.6,310
2024-07-06T19:22:41.9495422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,219.89,7.738,20.8,13.1,2.6,310
2024-07-06T19:22:42.1993873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,219.89,7.738,20.8,13.1,2.6,310
2024-07-06T19:22:42.4494268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,218.47,7.738,20.8,12.4,2.4,308
2024-07-06T19:22:42.6993686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,217.15,7.69,20.3,12.4,2.3,309
2024-07-06T19:22:42.9493158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,216.25,7.69,20.3,12.4,2.2,310
2024-07-06T19:22:43.2063919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,215.35,7.69,20.3,12.4,2.1,311
2024-07-06T19:22:43.4491873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,214.4,7.69,20.3,11.9,2,313
2024-07-06T19:22:43.6991305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,213.4,7.69,20.3,11.9,1.9,315
2024-07-06T19:22:43.9490723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,212.91,7.64,19.3,11.9,2,317
2024-07-06T19:22:44.1990628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,213.04,7.64,19.3,11.9,2,316
2024-07-06T19:22:44.4489868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,212.54,7.64,19.3,11.5,2,320
2024-07-06T19:22:44.6989173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,211.07,7.566,18.7,11.5,1.9,321
2024-07-06T19:22:44.9489498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,211.07,7.566,18.7,11.5,1.9,321
2024-07-06T19:22:45.1988501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,211.07,7.566,18.7,11.5,1.9,321
2024-07-06T19:22:45.4488356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,209.98,7.566,18.7,10.8,1.9,328
2024-07-06T19:22:45.6987512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,208.86,7.47,18.7,10.8,1.8,331
2024-07-06T19:22:45.9486972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,208.89,7.47,18.7,10.8,1.9,334
2024-07-06T19:22:46.1987214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,209.55,7.47,18.7,10.8,1.9,331
2024-07-06T19:22:46.4485470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,208.45,7.47,18.7,9.8,1.8,334
2024-07-06T19:22:46.6985904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,208.47,7.407,18.7,9.8,1.7,331
2024-07-06T19:22:46.9484980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,208.47,7.407,18.7,9.8,1.7,331
2024-07-06T19:22:47.1984230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,207.79,7.407,18.7,9.8,1.6,331
2024-07-06T19:22:47.4484079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,209,7.407,18.7,9.8,1.7,328
2024-07-06T19:22:47.6982974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,210.86,7.407,18.7,9.8,1.8,321
2024-07-06T19:22:47.9483177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,212.51,7.393,18.6,9.8,2,320
2024-07-06T19:22:48.1982649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,214.72,7.393,18.6,9.8,2.2,316
2024-07-06T19:22:48.4481861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,216.02,7.393,18.6,8.8,2.3,313
2024-07-06T19:22:48.6981883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,219.56,7.38,18.7,8.8,2.7,314
2024-07-06T19:22:48.9481694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,220.7,7.38,18.7,8.8,2.8,311
2024-07-06T19:22:49.1980592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,223.42,7.38,18.7,8.8,3.1,310
2024-07-06T19:22:49.4480150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,224.37,7.38,18.7,7.8,3.2,309
2024-07-06T19:22:49.6978659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,223.41,7.329,18.4,7.8,3.1,307
2024-07-06T19:22:49.9479562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,222.54,7.329,18.4,7.8,3,307
2024-07-06T19:22:50.1978190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,222.4,7.329,18.4,7.8,3,311
2024-07-06T19:22:50.4478383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,220.55,7.329,18.4,6.8,2.8,313
2024-07-06T19:22:50.6977703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,219.41,7.269,17.4,6.8,2.8,316
2024-07-06T19:22:50.9477396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,217.32,7.269,17.4,6.8,2.7,324
2024-07-06T19:22:51.1976331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,213.2,7.269,17.4,6.8,2.3,327
2024-07-06T19:22:51.4476012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,211.5,7.269,17.4,5.9,2.2,332
2024-07-06T19:22:51.6976031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,209.52,7.269,17.4,5.9,2.1,337
2024-07-06T19:22:51.9475517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,204.55,7.228,16,5.9,1.8,342
2024-07-06T19:22:52.1974422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,202.53,7.228,16,5.9,1.9,351
2024-07-06T19:22:52.4474215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,200.24,7.228,16,4.9,1.9,359
2024-07-06T19:22:52.6973615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,199.04,7.203,15.3,4.9,1.8,359
2024-07-06T19:22:52.9473590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,198.77,7.203,15.3,4.9,1.7,359
2024-07-06T19:22:53.1999359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,199.36,7.203,15.3,4.9,1.7,357
2024-07-06T19:22:53.4498322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,203.4,7.196,15.4,3.6,1.8,346
2024-07-06T19:22:53.6998154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,206.01,7.196,15.4,3.6,1.8,335
2024-07-06T19:22:53.9497711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,208.93,7.196,15.4,3.6,2,328
2024-07-06T19:22:54.1997117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,211.28,7.196,15.4,3.6,2.1,318
2024-07-06T19:22:54.4496403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,214.44,7.196,15.4,2.4,2.4,314
2024-07-06T19:22:54.6996366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,216.5,7.196,15.4,2.4,2.6,309
2024-07-06T19:22:54.9495301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,218.82,7.196,16,2.4,2.8,311
2024-07-06T19:22:55.1995577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,220.63,7.196,16,2.4,3,307
2024-07-06T19:22:55.4494256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,221.47,7.196,16,1.1,3.1,307
2024-07-06T19:22:55.6994122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,223.98,7.196,16,1.1,3.4,306
2024-07-06T19:22:55.9493859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,223.98,7.196,16,1.1,3.4,306
2024-07-06T19:22:56.1993062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,223.99,7.157,16,1.1,3.4,304
2024-07-06T19:22:56.4492788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,223.87,7.157,16,359.6,3.4,304
2024-07-06T19:22:56.6991905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,222.97,7.157,16,359.6,3.3,303
2024-07-06T19:22:56.9491301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,221.24,7.074,14.6,359.6,3.2,304
2024-07-06T19:22:57.1991752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,220.27,7.074,14.6,359.6,3.1,302
2024-07-06T19:22:57.4491367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,218.63,7.074,14.6,358.1,2.9,304
2024-07-06T19:22:57.6990416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,215.21,7.074,14.6,358.1,2.5,302
2024-07-06T19:22:57.9490154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,211.9,6.986,12.7,358.1,2.3,301
2024-07-06T19:22:58.1989325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,209.34,6.986,12.7,358.1,2,301
2024-07-06T19:22:58.4517646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,209.32,6.986,12.7,356.9,2,305
2024-07-06T19:22:58.7017018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,206.1,6.986,12.7,356.9,1.7,317
2024-07-06T19:22:58.9515784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,203.55,6.906,11,356.9,1.6,317
2024-07-06T19:22:59.1918818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,201.25,6.906,11,356.9,1.4,323
2024-07-06T19:22:59.4418449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,199.23,6.906,11,355.7,1.3,334
2024-07-06T19:22:59.6917883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,198.64,6.906,11,355.7,1.3,338
2024-07-06T19:22:59.9417274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,197.35,6.803,10.2,355.7,1.3,341
2024-07-06T19:23:00.1917134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,201.24,6.803,10.2,355.7,1.6,331
2024-07-06T19:23:00.4456797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,200.82,6.803,10.2,354.3,1.7,339
2024-07-06T19:23:00.6956216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,204.02,6.698,10.3,354.3,1.9,333
2024-07-06T19:23:00.9455078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,208.46,6.698,10.3,354.3,2.3,329
2024-07-06T19:23:01.2268142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,215.94,6.698,10.3,352.8,2.9,315
2024-07-06T19:23:01.4454481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,217.85,6.698,10.3,352.8,3.1,317
2024-07-06T19:23:01.6954482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,223.41,6.698,10.3,352.8,3.7,312
2024-07-06T19:23:01.9454783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,227.08,6.631,10.9,352.8,4.1,307
2024-07-06T19:23:02.1953156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,229.62,6.631,10.9,352.8,4.5,304
2024-07-06T19:23:02.4452440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,229.45,6.631,10.9,351,4.7,300
2024-07-06T19:23:02.6952125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,226.93,6.631,10.9,351,4.5,296
2024-07-06T19:23:02.9451864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,227.73,6.613,10.6,351,4.8,293
2024-07-06T19:23:03.1950873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,224.96,6.613,10.6,351,4.5,290
2024-07-06T19:23:03.4451140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,221.95,6.613,10.6,349.1,4.3,286
2024-07-06T19:23:03.6950021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,217.96,6.586,8.5,349.1,3.9,285
2024-07-06T19:23:03.9450114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,213.75,6.586,8.5,349.1,3.3,283
2024-07-06T19:23:04.1949192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,211.51,6.586,8.5,349.1,2.9,285
2024-07-06T19:23:04.4448414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,207.84,6.586,8.5,347.6,2.5,281
2024-07-06T19:23:04.6948870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,205.78,6.499,5.5,347.6,2.4,288
2024-07-06T19:23:04.9448313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,202.53,6.499,5.5,347.6,2,287
2024-07-06T19:23:05.1948176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,200.66,6.499,5.5,347.6,1.7,303
2024-07-06T19:23:05.4447984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,199.74,6.499,5.5,346.5,1.6,306
2024-07-06T19:23:05.6946831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,197.26,6.347,3.6,346.5,1.5,303
2024-07-06T19:23:05.9446814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,200.21,6.347,3.6,346.5,1.9,321
2024-07-06T19:23:06.1945313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,201.46,6.347,3.6,346.5,2.1,327
2024-07-06T19:23:06.4445502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,203.91,6.347,3.6,345.3,2.4,332
2024-07-06T19:23:06.6945160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,206.26,6.21,3.6,345.3,2.6,334
2024-07-06T19:23:06.9445049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,210.02,6.21,3.6,345.3,2.8,324
2024-07-06T19:23:07.1944429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,214.59,6.21,3.6,345.3,3.2,317
2024-07-06T19:23:07.4443613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,218.58,6.21,3.6,344,3.6,316
2024-07-06T19:23:07.6942688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,222.88,6.17,4.3,344,4,313
2024-07-06T19:23:07.9441884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,224.67,6.17,4.3,344,4.3,309
2024-07-06T19:23:08.1941562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,224.88,6.17,4.3,344,4.5,304
2024-07-06T19:23:08.4441814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,223.79,6.17,4.3,342.4,4.7,298
2024-07-06T19:23:08.6941125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,222.65,6.233,4.1,342.4,4.7,296
2024-07-06T19:23:08.9440579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,220.5,6.233,4.1,342.4,4.7,290
2024-07-06T19:23:09.1940281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,221.62,6.233,4.1,342.4,4.9,290
2024-07-06T19:23:09.4439682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,219.66,6.233,4.1,340.7,4.8,288
2024-07-06T19:23:09.6938527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,216.1,6.272,2.5,340.7,4.7,283
2024-07-06T19:23:09.9437470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,217.75,6.272,2.5,340.7,4.8,286
2024-07-06T19:23:10.1938393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,217.59,6.272,2.5,340.7,4.7,287
2024-07-06T19:23:10.4437918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,217.02,6.272,2.5,339.2,4.5,290
2024-07-06T19:23:10.6936990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,213.67,6.153,0,339.2,4,293
2024-07-06T19:23:10.9436891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,211.34,6.153,0,339.2,3.7,292
2024-07-06T19:23:11.1936573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,209.51,6.153,0,339.2,3.3,297
2024-07-06T19:23:11.4503675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,209.46,6.153,0,337.9,3.1,309
2024-07-06T19:23:11.6934517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,208.22,5.924,358,337.9,3,314
2024-07-06T19:23:11.9434351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,212.47,5.924,358,337.9,3.4,315
2024-07-06T19:23:12.1934516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,214.05,5.924,358,337.9,3.5,321
2024-07-06T19:23:12.4458103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,217.44,5.924,358,336.5,3.8,323
2024-07-06T19:23:12.6956908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,220.64,5.727,357.2,336.5,4,324
2024-07-06T19:23:12.9457212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,223.42,5.727,357.2,336.5,4.3,321
2024-07-06T19:23:13.1956402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,224.49,5.727,357.2,336.5,4.4,321
2024-07-06T19:23:13.4455663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,225.79,5.727,357.2,334.8,4.6,320
2024-07-06T19:23:13.6955429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,226.37,5.668,356.9,334.8,4.7,318
2024-07-06T19:23:13.9455029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,226.34,5.668,356.9,334.8,5,311
2024-07-06T19:23:14.2289861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,223.94,5.668,356.9,333,5,307
2024-07-06T19:23:14.4476200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,222.81,5.668,356.9,333,4.9,306
2024-07-06T19:23:14.6974904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,217.97,5.71,356.2,333,4.7,299
2024-07-06T19:23:14.9517788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,218.44,5.71,356.2,333,4.9,297
2024-07-06T19:23:15.1860440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,217.75,5.71,356.2,333,5,294
2024-07-06T19:23:15.4359957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,215.09,5.71,356.2,331.4,4.8,292
2024-07-06T19:23:15.6859918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,212.01,5.719,354.7,331.4,4.5,291
2024-07-06T19:23:15.9359659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,211.04,5.719,354.7,331.4,4.4,290
2024-07-06T19:23:16.1945490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,210.8,5.719,354.7,331.4,4.3,291
2024-07-06T19:23:16.4399309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,207.06,5.719,354.7,330,4,287
2024-07-06T19:23:16.6899582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,205.43,5.597,352.8,330,3.8,288
2024-07-06T19:23:16.9397289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,205.72,5.597,352.8,330,3.7,291
2024-07-06T19:23:17.1897518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,207.8,5.597,352.8,330,3.7,298
2024-07-06T19:23:17.4396425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,210.93,5.597,352.8,328.7,4,302
2024-07-06T19:23:17.6896586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,212.88,5.389,351.6,328.7,4.2,302
2024-07-06T19:23:17.9395807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,217.07,5.389,351.6,328.7,4.5,307
2024-07-06T19:23:18.1895424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,220.26,5.389,351.6,328.7,4.8,309
2024-07-06T19:23:18.4394508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,221.25,5.389,351.6,327.2,4.9,311
2024-07-06T19:23:18.6894193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,223.03,5.223,351,327.2,4.9,313
2024-07-06T19:23:18.9393980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,224.16,5.223,351,327.2,5.1,312
2024-07-06T19:23:19.1893166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,221.67,5.223,351,327.2,4.9,310
2024-07-06T19:23:19.4392837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,220.48,5.223,351,325.6,4.9,309
2024-07-06T19:23:19.6892530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,219.19,5.181,350.3,325.6,4.8,308
2024-07-06T19:23:19.9392070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,220.19,5.181,350.3,325.6,5,307
2024-07-06T19:23:20.1893091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,218.75,5.181,350.3,325.6,5,304
2024-07-06T19:23:20.4392088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,216.52,5.181,350.3,323.7,5.1,300
2024-07-06T19:23:20.6891975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,215.82,5.218,349,323.7,5.3,298
2024-07-06T19:23:20.9391584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,213.69,5.218,349,323.7,5.1,296
2024-07-06T19:23:21.1890472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,212.06,5.218,349,323.7,4.9,295
2024-07-06T19:23:21.4390523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,213.46,5.218,349,323.7,4.9,298
2024-07-06T19:23:21.6889595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,211.36,5.181,347.3,323.7,4.9,295
2024-07-06T19:23:21.9388458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,208.45,5.181,347.3,323.7,4.5,294
2024-07-06T19:23:22.1889287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,209.08,5.181,347.3,323.7,4.6,294
2024-07-06T19:23:22.4388585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,210.73,5.181,347.3,322,4.7,298
2024-07-06T19:23:22.6888051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,210.6,5.038,345.5,322,4.7,298
2024-07-06T19:23:22.9387730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,210.6,5.038,345.5,322,4.7,298
2024-07-06T19:23:23.1886746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,211.06,5.038,345.5,322,4.7,299
2024-07-06T19:23:23.4385411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,210.87,5.038,345.5,320.2,4.8,299
2024-07-06T19:23:23.6886103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,212.09,4.861,344.2,320.2,4.7,302
2024-07-06T19:23:23.9385514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,213.97,4.861,344.2,320.2,4.9,303
2024-07-06T19:23:24.1884709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,213.28,4.861,344.2,320.2,4.8,303
2024-07-06T19:23:24.4384379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,214.62,4.861,344.2,318.5,4.9,306
2024-07-06T19:23:24.6884074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,213.97,4.747,343.3,318.5,4.9,304
2024-07-06T19:23:24.9383452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,215.86,4.747,343.3,318.5,5.1,305
2024-07-06T19:23:25.1883348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,215.96,4.747,343.3,318.5,5.2,304
2024-07-06T19:23:25.4382384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,217.63,4.747,343.3,317.2,5.4,306
2024-07-06T19:23:25.6882352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,217.16,4.696,342.7,317.2,5.4,305
2024-07-06T19:23:25.9381740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,218.37,4.696,342.7,317.2,5.6,305
2024-07-06T19:23:26.2078142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,219.39,4.696,342.7,315.9,5.7,307
2024-07-06T19:23:26.4421180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,219.9,4.696,342.7,315.9,5.9,306
2024-07-06T19:23:26.6920332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,218.37,4.687,341.8,315.9,5.9,304
2024-07-06T19:23:26.9420044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,218.14,4.687,341.8,315.9,6.1,302
2024-07-06T19:23:27.2075774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,214.84,4.687,341.8,314,6.2,298
2024-07-06T19:23:27.4418050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,212.31,4.687,341.8,314,6.2,294
2024-07-06T19:23:27.6918690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,210.09,4.671,340.1,314,6.1,292
2024-07-06T19:23:27.9417846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,208.63,4.671,340.1,314,6.2,289
2024-07-06T19:23:28.2074413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,208.45,4.671,340.1,312.1,6.3,290
2024-07-06T19:23:28.4417248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,208.56,4.671,340.1,312.1,6.5,289
2024-07-06T19:23:28.6836167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,207.03,4.594,337.9,312.1,6.2,289
2024-07-06T19:23:28.9491734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,205.6,4.594,337.9,312.1,6,288
2024-07-06T19:23:29.1991443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,206.63,4.594,337.9,312.1,6.1,289
2024-07-06T19:23:29.4334084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,206.47,4.594,337.9,310.5,6,291
2024-07-06T19:23:29.6834203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,207.76,4.432,336.1,310.5,6.1,292
2024-07-06T19:23:29.9489633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,209.71,4.432,336.1,310.5,6.1,295
2024-07-06T19:23:30.1989533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,208.34,4.432,336.1,310.5,5.8,295
2024-07-06T19:23:30.4488666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,209.58,4.432,336.1,309,6,297
2024-07-06T19:23:30.6832021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,212.56,4.227,335.1,309,6,300
2024-07-06T19:23:30.9487726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,214.42,4.227,335.1,309,6.1,302
2024-07-06T19:23:31.1987521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,215.6,4.227,335.1,309,6.2,303
2024-07-06T19:23:31.4528549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,216.56,4.227,335.1,307.4,6.5,304
2024-07-06T19:23:31.6871150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,218.02,4.093,334.3,307.4,6.5,305
2024-07-06T19:23:31.9369167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,218.9,4.093,334.3,307.4,6.7,305
2024-07-06T19:23:32.2183340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,215.86,4.093,334.3,305.9,6.6,303
2024-07-06T19:23:32.4369264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,214.7,4.093,334.3,305.9,6.5,302
2024-07-06T19:23:32.6868584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,214.07,4.093,333.1,305.9,6.6,301
2024-07-06T19:23:32.9368247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,210.65,4.093,333.1,305.9,6.3,298
2024-07-06T19:23:33.1867732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,208.14,4.093,333.1,305.9,6.2,295
2024-07-06T19:23:33.4367785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,204.48,4.093,333.1,304.3,5.9,293
2024-07-06T19:23:33.6867274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,203.64,4.13,331.3,304.3,5.9,293
2024-07-06T19:23:33.9366112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,203.42,4.13,331.3,304.3,5.7,294
2024-07-06T19:23:34.1866352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,201.86,4.13,331.3,304.3,5.5,293
2024-07-06T19:23:34.4365771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,201.24,4.13,331.3,302.6,5.6,293
2024-07-06T19:23:34.6864946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,199.83,4.075,329.5,302.6,5.5,292
2024-07-06T19:23:34.9364862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,201.1,4.075,329.5,302.6,5.5,294
2024-07-06T19:23:35.1863858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,202.22,4.075,329.5,302.6,5.6,295
2024-07-06T19:23:35.4363889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,201.12,4.075,329.5,300.9,5.6,295
2024-07-06T19:23:35.6863366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,203.17,3.911,328.5,300.9,5.6,297
2024-07-06T19:23:35.9383638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,205.24,3.911,328.5,300.9,5.9,298
2024-07-06T19:23:36.2061091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,207.38,3.911,328.5,299.3,6,302
2024-07-06T19:23:36.4404089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,209,3.911,328.5,299.3,6.2,303
2024-07-06T19:23:36.6935373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,211.47,3.744,327.6,299.3,6.2,305
2024-07-06T19:23:36.9435451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,212.23,3.744,327.6,299.3,6.2,306
2024-07-06T19:23:37.2091426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,212.54,3.744,327.6,297.7,6.2,308
2024-07-06T19:23:37.4434072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,214.55,3.744,327.6,297.7,6.3,310
2024-07-06T19:23:37.6933440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,213.77,3.657,326.6,297.7,6.2,309
2024-07-06T19:23:37.9433313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,211.75,3.657,326.6,297.7,6.1,307
2024-07-06T19:23:38.2088743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,211.44,3.657,326.6,296.3,6.1,308
2024-07-06T19:23:38.4432510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,210.97,3.657,326.6,296.3,6,308
2024-07-06T19:23:38.6931632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,209.5,3.67,325.3,296.3,6.1,306
2024-07-06T19:23:38.9430913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,208.28,3.67,325.3,296.3,6,305
2024-07-06T19:23:39.2086897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,205.68,3.67,325.3,294.8,6,303
2024-07-06T19:23:39.4430186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,205.37,3.67,325.3,294.8,6.1,302
2024-07-06T19:23:39.6929559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,204.53,3.697,324,294.8,6.2,301
2024-07-06T19:23:39.9428765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,203.78,3.697,324,294.8,6.2,300
2024-07-06T19:23:40.2084984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,201.47,3.697,324,293.2,6.1,299
2024-07-06T19:23:40.4428161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,201.14,3.697,324,293.2,6.2,298
2024-07-06T19:23:40.6927409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,202.17,3.662,322.7,293.2,6.5,298
2024-07-06T19:23:40.9426903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,202.17,3.662,322.7,293.2,6.5,298
2024-07-06T19:23:41.1926775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,202.92,3.662,322.7,293.2,6.5,299
2024-07-06T19:23:41.4425959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,202.36,3.662,322.7,291.5,6.7,299
2024-07-06T19:23:41.6925159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,204.75,3.539,321.3,291.5,6.8,301
2024-07-06T19:23:41.9424905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,203.96,3.539,321.3,291.5,6.8,300
2024-07-06T19:23:42.2080633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,204.36,3.539,321.3,290,6.8,302
2024-07-06T19:23:42.4424211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,204.24,3.539,321.3,290,7,301
2024-07-06T19:23:42.6810349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,205.67,3.394,319.5,290,7,302
2024-07-06T19:23:42.9389077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,206.49,3.394,319.5,290,7,303
2024-07-06T19:23:43.2044872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,206.99,3.394,319.5,288.6,7,305
2024-07-06T19:23:43.4388252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,206.65,3.394,319.5,288.6,6.9,305
2024-07-06T19:23:43.6887278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,207.75,3.285,317.3,288.6,7.1,305
2024-07-06T19:23:43.9387030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,208.77,3.285,317.3,288.6,6.9,307
2024-07-06T19:23:44.2042893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,207.22,3.285,317.3,287.2,6.8,307
2024-07-06T19:23:44.4385721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,206.85,3.285,317.3,287.2,6.7,307
2024-07-06T19:23:44.6885457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,205.09,3.243,314.8,287.2,6.7,305
2024-07-06T19:23:44.9410019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,205.17,3.243,314.8,287.2,6.5,306
2024-07-06T19:23:45.2138451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,202.04,3.243,314.8,285.9,6.4,304
2024-07-06T19:23:45.4346006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,202.04,3.243,314.8,285.9,6.4,304
2024-07-06T19:23:45.6844719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,200.04,3.245,312.8,285.9,6.2,303
2024-07-06T19:23:45.9371599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,200.04,3.245,312.8,285.9,6.2,303
2024-07-06T19:23:46.2027892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,198.83,3.245,312.8,284.4,6.2,303
2024-07-06T19:23:46.4370803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,198.79,3.245,312.8,284.4,6,304
2024-07-06T19:23:46.6870069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,197.44,3.224,311.4,284.4,5.9,303
2024-07-06T19:23:46.9388686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,197.61,3.224,311.4,284.4,5.6,305
2024-07-06T19:23:47.2044537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,196.2,3.224,311.4,282.6,5.6,305
2024-07-06T19:23:47.4387164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,197.77,3.224,311.4,282.6,5.6,307
2024-07-06T19:23:47.6886411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,198.38,3.135,310.6,282.6,5.6,307
2024-07-06T19:23:47.9386108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,201.32,3.135,310.6,282.6,5.7,310
2024-07-06T19:23:48.2042500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,200.5,3.135,310.6,281,5.8,310
2024-07-06T19:23:48.4385200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,201.32,3.135,310.6,281,5.8,311
2024-07-06T19:23:48.6885669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,205.46,3.016,310.4,281,6.1,313
2024-07-06T19:23:48.9384850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,206.34,3.016,310.4,281,6.1,314
2024-07-06T19:23:49.2040548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,204.25,3.016,310.4,279.6,6.1,313
2024-07-06T19:23:49.4383799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,205.51,3.016,310.4,279.6,6.4,313
2024-07-06T19:23:49.6883316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,207.07,2.934,310.1,279.6,6.4,314
2024-07-06T19:23:49.9382338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,206.67,2.934,310.1,279.6,6.3,314
2024-07-06T19:23:50.2038480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,204.14,2.934,310.1,278.2,6.2,313
2024-07-06T19:23:50.4382003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,202.43,2.934,310.1,278.2,6,312
2024-07-06T19:23:50.6881066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,202.37,2.919,308.9,278.2,6.2,311
2024-07-06T19:23:50.9381067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,201.1,2.919,308.9,278.2,6.1,310
2024-07-06T19:23:51.2036538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,198.48,2.919,308.9,276.6,6,309
2024-07-06T19:23:51.4379202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,198.48,2.919,308.9,276.6,6,309
2024-07-06T19:23:51.6879459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,197.28,2.919,306.8,276.6,5.8,309
2024-07-06T19:23:51.9403651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,198.12,2.919,306.8,276.6,5.8,310
2024-07-06T19:23:52.2059303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,196.86,2.919,306.8,275.1,5.8,310
2024-07-06T19:23:52.4402401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,196.88,2.919,306.8,275.1,6,309
2024-07-06T19:23:52.6901971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,197.47,2.866,304.9,275.1,6.1,309
2024-07-06T19:23:52.9401249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,197,2.866,304.9,275.1,6.2,308
2024-07-06T19:23:53.2057096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,197.78,2.866,304.9,273.7,6.5,309
2024-07-06T19:23:53.4400536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,199.9,2.866,304.9,273.7,6.6,311
2024-07-06T19:23:53.6899088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,201.34,2.759,303.6,273.7,6.8,311
2024-07-06T19:23:53.9399525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,202.91,2.759,303.6,273.7,7,312
2024-07-06T19:23:54.2056359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,201.53,2.759,303.6,272.2,7,312
2024-07-06T19:23:54.4398193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,201.84,2.759,303.6,272.2,7.1,312
2024-07-06T19:23:54.6897883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,203.48,2.658,302.2,272.2,7.1,313
2024-07-06T19:23:54.9397361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,203.17,2.658,302.2,272.2,7,313
2024-07-06T19:23:55.2052906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,203.8,2.658,302.2,272.2,6.9,314
2024-07-06T19:23:55.4396546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,203.47,2.658,302.2,272.2,6.8,314
2024-07-06T19:23:55.6895985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,204.21,2.591,299.9,272.2,6.6,315
2024-07-06T19:23:55.9395340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,204.21,2.591,299.9,272.2,6.6,315
2024-07-06T19:23:56.2050823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,201.96,2.591,299.9,270.6,6.4,315
2024-07-06T19:23:56.4394258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,204.23,2.591,299.9,270.6,6.5,317
2024-07-06T19:23:56.6893616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,206.33,2.568,297.5,270.6,6.5,319
2024-07-06T19:23:56.9394194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,206.33,2.568,297.5,270.6,6.5,319
2024-07-06T19:23:57.2049177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,205.95,2.568,297.5,269,6.3,321
2024-07-06T19:23:57.4392204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,205.95,2.568,297.5,269,6.3,321
2024-07-06T19:23:57.6891828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,206.11,2.551,295.8,269,6.3,321
2024-07-06T19:23:57.9392254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,207.91,2.551,295.8,269,6.5,322
2024-07-06T19:23:58.2047017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,208.42,2.551,295.8,267.5,6.5,324
2024-07-06T19:23:58.4390670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,208.42,2.551,295.8,267.5,6.5,324
2024-07-06T19:23:58.6889617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,208.28,2.527,295.1,267.5,6.4,324
2024-07-06T19:23:58.9428561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,206.45,2.527,295.1,267.5,6.2,323
2024-07-06T19:23:59.1928077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,204.25,2.527,295.1,266.3,6.2,322
2024-07-06T19:23:59.4427404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,205.25,2.527,295.1,266.3,6.2,323
2024-07-06T19:23:59.6926625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,203.78,2.514,294.5,266.3,6.3,321
2024-07-06T19:23:59.9426266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,202.79,2.514,294.5,266.3,6.3,320
2024-07-06T19:24:00.1926206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,201.42,2.514,294.5,264.9,6.3,320
2024-07-06T19:24:00.4286625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,200.82,2.514,294.5,264.9,6.4,319
2024-07-06T19:24:00.6863600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,201.3,2.5,293.4,264.9,6.5,319
2024-07-06T19:24:00.9418920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,202,2.5,293.4,264.9,6.7,319
2024-07-06T19:24:01.1919206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,202.04,2.5,293.4,263.6,6.8,320
2024-07-06T19:24:01.4417610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,199.74,2.5,293.4,263.6,6.7,318
2024-07-06T19:24:01.6916991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,201.05,2.461,292.2,263.6,6.7,319
2024-07-06T19:24:01.9416158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,201.38,2.461,292.2,263.6,6.8,319
2024-07-06T19:24:02.1916354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,199.14,2.461,292.2,262,6.6,319
2024-07-06T19:24:02.4415749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,200.12,2.461,292.2,262,6.6,320
2024-07-06T19:24:02.6914699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,200.93,2.373,290,262,6.6,320
2024-07-06T19:24:02.9413956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,200.88,2.373,290,262,6.3,321
2024-07-06T19:24:03.1914441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,200.84,2.373,290,260.6,6.4,322
2024-07-06T19:24:03.4413212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,202.11,2.373,290,260.6,6.2,324
2024-07-06T19:24:03.6913013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,204.64,2.273,287.2,260.6,6.3,325
2024-07-06T19:24:03.9412061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,205.69,2.273,287.2,260.6,6.3,326
2024-07-06T19:24:04.1912466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,204.4,2.273,287.2,259.1,6.1,327
2024-07-06T19:24:04.4411585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,208.27,2.273,287.2,259.1,6,331
2024-07-06T19:24:04.6911295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,210.17,2.192,284.8,259.1,6.2,331
2024-07-06T19:24:04.9410722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,212.03,2.192,284.8,259.1,6.1,333
2024-07-06T19:24:05.1911232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,210.34,2.192,284.8,257.6,6.1,333
2024-07-06T19:24:05.4410383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,213.34,2.192,284.8,257.6,6.3,335
2024-07-06T19:24:05.6909852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,214.11,2.192,284.8,257.6,6.2,336
2024-07-06T19:24:05.9409614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,213.19,2.154,283.4,257.6,6.1,335
2024-07-06T19:24:06.1984204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,211.83,2.154,283.4,256.4,6.1,335
2024-07-06T19:24:06.4407960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,212.56,2.154,283.4,256.4,6.3,335
2024-07-06T19:24:06.6907920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,213.24,2.154,283.4,256.4,6.5,335
2024-07-06T19:24:06.9407014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,213.24,2.154,283.4,256.4,6.5,335
2024-07-06T19:24:07.1907145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,207.66,2.17,282.7,255.1,6.3,332
2024-07-06T19:24:07.4406822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,204.03,2.17,282.7,255.1,6.2,329
2024-07-06T19:24:07.6905816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,201.6,2.2,282.3,255.1,6.2,327
2024-07-06T19:24:07.9405511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,204.11,2.2,282.3,255.1,6.3,329
2024-07-06T19:24:08.1904729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,202.39,2.2,282.3,253.5,6.3,329
2024-07-06T19:24:08.4404894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,202.03,2.2,282.3,253.5,6.2,329
2024-07-06T19:24:08.6904155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,202.73,2.177,280.9,253.5,6.3,329
2024-07-06T19:24:08.9402964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,203.08,2.177,280.9,253.5,6.4,329
2024-07-06T19:24:09.1903215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,203.51,2.177,280.9,251.9,6.4,331
2024-07-06T19:24:09.4402203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,202.08,2.177,280.9,251.9,6.3,330
2024-07-06T19:24:09.6901776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,206.09,2.177,280.9,251.9,6.2,334
2024-07-06T19:24:09.9401479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,206.09,2.177,280.9,251.9,6.2,334
2024-07-06T19:24:10.1901718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,205.41,2.078,278.4,250.5,6.4,333
2024-07-06T19:24:10.4400297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,213.06,2.078,278.4,250.5,6.3,340
2024-07-06T19:24:10.6899850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,215.07,2.078,278.4,250.5,6.2,342
2024-07-06T19:24:10.9399268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,217.62,1.969,275.6,250.5,6.1,343
2024-07-06T19:24:11.1899463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,217.25,1.969,275.6,249.2,6.1,344
2024-07-06T19:24:11.4398203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,214.84,1.969,275.6,249.2,6.1,342
2024-07-06T19:24:11.6897873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,215.49,1.924,273.1,249.2,6,342
2024-07-06T19:24:11.9397713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,216.54,1.924,273.1,249.2,5.6,344
2024-07-06T19:24:12.1898462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,211.66,1.924,273.1,247.9,5.4,342
2024-07-06T19:24:12.4396541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,209.56,1.924,273.1,247.9,5.2,341
2024-07-06T19:24:12.6896104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,213.27,1.95,271.7,247.9,5.2,344
2024-07-06T19:24:12.9395639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,214.53,1.95,271.7,247.9,5.2,345
2024-07-06T19:24:13.1896280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,211.64,1.95,271.7,246.6,5.2,344
2024-07-06T19:24:13.4394628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,210.5,1.95,271.7,246.6,5.5,342
2024-07-06T19:24:13.6894129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,207.69,1.95,271.7,246.6,5.7,339
2024-07-06T19:24:13.9393294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,207.25,1.95,271.7,246.6,5.9,338
2024-07-06T19:24:14.1893162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,204.1,1.985,272.3,245.3,5.9,337
2024-07-06T19:24:14.4391756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,200.6,1.985,272.3,245.3,6.2,333
2024-07-06T19:24:14.6891553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,199.49,1.985,272.3,245.3,6.2,332
2024-07-06T19:24:14.9392036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,199.81,1.985,272.3,245.3,6.3,332
2024-07-06T19:24:15.1891105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,195.06,1.983,273,243.7,6.4,329
2024-07-06T19:24:15.4389768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,197.52,1.983,273,243.7,6.5,331
2024-07-06T19:24:15.6889217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,196.73,1.983,273,243.7,6.6,330
2024-07-06T19:24:15.9389779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,196.99,1.938,271.6,243.7,6.5,330
2024-07-06T19:24:16.1889093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,196.84,1.938,271.6,242.3,6.6,331
2024-07-06T19:24:16.4388763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,195.18,1.938,271.6,242.3,6.4,330
2024-07-06T19:24:16.6888615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,196.27,1.938,271.6,242.3,6.4,331
2024-07-06T19:24:16.9388134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,201.85,1.866,267.9,242.3,6.4,335
2024-07-06T19:24:17.1888097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,202.65,1.866,267.9,241,6.4,337
2024-07-06T19:24:17.4386875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,205.54,1.866,267.9,241,6.2,340
2024-07-06T19:24:17.6885947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,207.22,1.782,263.2,241,6.2,340
2024-07-06T19:24:17.9385482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,208.78,1.782,263.2,241,5.9,342
2024-07-06T19:24:18.1885408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,211.16,1.782,263.2,239.7,6,345
2024-07-06T19:24:18.4329279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,210.21,1.782,263.2,239.7,6.1,344
2024-07-06T19:24:18.6828827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,212.67,1.782,263.2,239.7,6.1,346
2024-07-06T19:24:18.9328830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,217.57,1.744,259.2,239.7,6,349
2024-07-06T19:24:19.1828006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,217.97,1.744,259.2,238.4,5.8,351
2024-07-06T19:24:19.4386151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,220.06,1.744,259.2,238.4,5.6,353
2024-07-06T19:24:19.6885275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,220.08,1.761,257.9,238.4,5.5,353
2024-07-06T19:24:19.9385290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,222.51,1.761,257.9,238.4,5.4,355
2024-07-06T19:24:20.1884543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,221.81,1.761,257.9,237.1,5.3,356
2024-07-06T19:24:20.4384601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,220.44,1.761,257.9,237.1,5.3,355
2024-07-06T19:24:20.6883178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,213.57,1.786,258.6,237.1,5.4,350
2024-07-06T19:24:20.9383439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,213.57,1.786,258.6,237.1,5.4,350
2024-07-06T19:24:21.1884074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,209.82,1.786,258.6,235.7,5.6,348
2024-07-06T19:24:21.4382127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,207.92,1.786,258.6,235.7,5.8,346
2024-07-06T19:24:21.6881005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,207.67,1.786,259.6,235.7,5.8,346
2024-07-06T19:24:21.9381114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,207.97,1.786,259.6,235.7,5.9,346
2024-07-06T19:24:22.1881069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,206.24,1.786,259.6,234.3,5.9,346
2024-07-06T19:24:22.4380391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,207.48,1.786,259.6,234.3,5.9,347
2024-07-06T19:24:22.6879913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,209.96,1.747,259.3,234.3,6.2,348
2024-07-06T19:24:22.9379381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,205.09,1.747,259.3,234.3,6.2,344
2024-07-06T19:24:23.1879161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,204.28,1.747,259.3,233.2,6.4,344
2024-07-06T19:24:23.4290965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,204.28,1.747,259.3,233.2,6.4,344
2024-07-06T19:24:23.6877171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,204.73,1.711,257.4,233.2,6.3,344
2024-07-06T19:24:23.9376810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,204.48,1.711,257.4,233.2,6.2,344
2024-07-06T19:24:24.1901741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,202.9,1.711,257.4,232.1,6.1,344
2024-07-06T19:24:24.4399989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,202.63,1.711,257.4,232.1,6,344
2024-07-06T19:24:24.6925788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,201.49,1.715,254.2,232.1,5.8,343
2024-07-06T19:24:24.9425656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,202.06,1.715,254.2,232.1,6,343
2024-07-06T19:24:25.1925620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,201.42,1.715,254.2,230.8,5.9,344
2024-07-06T19:24:25.4424718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,201.75,1.715,254.2,230.8,5.6,345
2024-07-06T19:24:25.6924279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,202.41,1.717,250.3,230.8,5.5,345
2024-07-06T19:24:25.9423653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,203.99,1.717,250.3,230.8,5.6,346
2024-07-06T19:24:26.1923369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,205.3,1.717,250.3,229.6,5.7,348
2024-07-06T19:24:26.4423313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,204.72,1.717,250.3,229.6,5.5,348
2024-07-06T19:24:26.6922143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,204.72,1.717,250.3,229.6,5.5,348
2024-07-06T19:24:26.9421937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,209.87,1.669,246.9,229.6,5.4,351
2024-07-06T19:24:27.1920554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,213.04,1.669,246.9,229.6,5.6,353
2024-07-06T19:24:27.4421009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,214.94,1.669,246.9,228.7,5.8,355
2024-07-06T19:24:27.6920747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,216.06,1.586,244.6,228.7,5.7,355
2024-07-06T19:24:27.9419718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,217.72,1.586,244.6,228.7,5.9,356
2024-07-06T19:24:28.1920157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,219.59,1.586,244.6,228.7,6.3,357
2024-07-06T19:24:28.4418545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,221.01,1.586,244.6,228.7,6.4,358
2024-07-06T19:24:28.6917807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,224.18,1.55,243.8,228.7,6.6,0
2024-07-06T19:24:28.9417778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,226.83,1.55,243.8,228.7,6.7,2
2024-07-06T19:24:29.1818285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,228.08,1.55,243.8,227.9,6.3,4
2024-07-06T19:24:29.4317159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,226.49,1.55,243.8,227.9,6,3
2024-07-06T19:24:29.6817033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,227.82,1.55,243.8,227.9,6,4
2024-07-06T19:24:29.9315496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,224.95,1.55,243.8,227.9,5.8,2
2024-07-06T19:24:30.1815985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,222.38,1.593,243.6,227.4,5.5,1
2024-07-06T19:24:30.4315369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,224.86,1.593,243.6,227.4,5.3,3
2024-07-06T19:24:30.6814727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,221.89,1.593,243.6,227.4,5.2,1
2024-07-06T19:24:30.9314403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,217.5,1.593,243.6,227.4,5.1,358
2024-07-06T19:24:31.1814980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,217.53,1.675,243.9,226.6,5.3,359
2024-07-06T19:24:31.4313536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,211.72,1.675,243.9,226.6,5.2,355
2024-07-06T19:24:31.6812984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,207.95,1.708,243.7,226.6,5.4,352
2024-07-06T19:24:31.9333449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,205.26,1.708,243.7,226.6,5.4,350
2024-07-06T19:24:32.1960152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,206.19,1.708,243.7,225.7,5.7,351
2024-07-06T19:24:32.4303236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,211.73,1.708,243.7,225.7,5.8,355
2024-07-06T19:24:32.6803036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,212.79,1.686,242.1,225.7,6,355
2024-07-06T19:24:32.9302600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,210.15,1.686,242.1,225.7,6,353
2024-07-06T19:24:33.1802879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,211.47,1.686,242.1,224.7,6,355
2024-07-06T19:24:33.4301084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,210.15,1.686,242.1,224.7,6,354
2024-07-06T19:24:33.6801542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,212.88,1.645,239,224.7,6.1,355
2024-07-06T19:24:33.9301106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,208.94,1.645,239,224.7,6.1,352
2024-07-06T19:24:34.1800192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,210.07,1.645,239,224.1,6.5,353
2024-07-06T19:24:34.4299407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,212.52,1.645,239,224.1,6.4,355
2024-07-06T19:24:34.6799273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,213.45,1.633,235.4,224.1,6.2,355
2024-07-06T19:24:34.9298717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,215.88,1.633,235.4,224.1,6,357
2024-07-06T19:24:35.1798334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,212.23,1.633,235.4,223.7,5.7,355
2024-07-06T19:24:35.4297974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,216.33,1.633,235.4,223.7,5.7,358
2024-07-06T19:24:35.6797361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,217.08,1.654,232.9,223.7,5.6,358
2024-07-06T19:24:35.9296992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,220.91,1.654,232.9,223.7,5.2,1
2024-07-06T19:24:36.1796330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,218.94,1.654,232.9,223.1,5.5,0
2024-07-06T19:24:36.4295894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,218.94,1.654,232.9,223.1,5.5,0
2024-07-06T19:24:36.6795949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,222.22,1.67,232.1,223.1,5.7,2
2024-07-06T19:24:36.9294760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,220.81,1.67,232.1,223.1,5.7,1
2024-07-06T19:24:37.1794293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,218.57,1.67,232.1,222.5,5.7,0
2024-07-06T19:24:37.4293797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,215.66,1.67,232.1,222.5,5.6,358
2024-07-06T19:24:37.6791447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,221.05,1.678,232,222.5,5.3,2
2024-07-06T19:24:37.9292662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,218.85,1.678,232,222.5,6,0
2024-07-06T19:24:38.1792414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,216.89,1.678,232,222,6.1,359
2024-07-06T19:24:38.4291556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,222.24,1.678,232,222,5.9,3
2024-07-06T19:24:38.6790784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,222.37,1.69,231.6,222,5.9,3
2024-07-06T19:24:38.9290490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,223.86,1.69,231.6,222,6.1,4
2024-07-06T19:24:39.1791325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,218.32,1.69,231.6,221.8,6.4,0
2024-07-06T19:24:39.4288764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,219.67,1.69,231.6,221.8,6.4,1
2024-07-06T19:24:39.6788920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,219.76,1.698,231.1,221.8,6.3,1
2024-07-06T19:24:39.9327084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,218.17,1.698,231.1,221.8,6,0
2024-07-06T19:24:40.1827318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,219.35,1.698,231.1,221.6,6.1,1
2024-07-06T19:24:40.4326136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,217.81,1.698,231.1,221.6,5.9,0
2024-07-06T19:24:40.6826102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,217.78,1.712,230.6,221.6,5.7,0
2024-07-06T19:24:40.9325499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,215.07,1.712,230.6,221.6,5.8,358
2024-07-06T19:24:41.1825428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,214.55,1.712,230.6,221.4,5.6,358
2024-07-06T19:24:41.4323420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,210.32,1.712,230.6,221.4,5.6,355
2024-07-06T19:24:41.6823581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,207.57,1.712,229.6,221.4,5.4,353
2024-07-06T19:24:41.9323580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,203.54,1.712,229.6,221.4,5.5,350
2024-07-06T19:24:42.1823613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,204.02,1.712,229.6,221.1,6,350
2024-07-06T19:24:42.4322018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,206.73,1.712,229.6,221.1,6,352
2024-07-06T19:24:42.6821786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,207.63,1.695,227.7,221.1,6.1,352
2024-07-06T19:24:42.9321403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,209.1,1.695,227.7,221.1,6.2,353
2024-07-06T19:24:43.1820681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,211.63,1.695,227.7,220.9,6.3,355
2024-07-06T19:24:43.4320237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,210.28,1.695,227.7,220.9,6.3,354
2024-07-06T19:24:43.6819505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,215.42,1.674,225.1,220.9,6.5,357
2024-07-06T19:24:43.9339963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,219.38,1.674,225.1,220.9,6.3,0
2024-07-06T19:24:44.1856340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,221.95,1.674,225.1,220.8,6.2,2
2024-07-06T19:24:44.4338728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,223.3,1.674,225.1,220.8,6,3
2024-07-06T19:24:44.6838440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,222.64,1.677,223.2,220.8,6,2
2024-07-06T19:24:44.9337808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,233.73,1.677,223.2,220.8,6,10
2024-07-06T19:24:45.1837468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,228.24,1.677,223.2,220.9,6.3,6
2024-07-06T19:24:45.4336897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,233.8,1.677,223.2,220.9,6.1,10
2024-07-06T19:24:45.6836118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,233.74,1.716,223.6,220.9,6.1,10
2024-07-06T19:24:45.9335872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,228.19,1.716,223.6,220.9,6.1,6
2024-07-06T19:24:46.1835274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,225.56,1.716,223.6,221,6,4
2024-07-06T19:24:46.4334657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,231.21,1.716,223.6,221,5.9,8
2024-07-06T19:24:46.6834531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,231.74,1.757,225.6,221,6.2,9
2024-07-06T19:24:46.9334084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,224.76,1.757,225.6,221,6.2,4
2024-07-06T19:24:47.1833949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,222,1.757,225.6,221,6.3,2
2024-07-06T19:24:47.4394129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,219.23,1.757,225.6,221,6.3,0
2024-07-06T19:24:47.6893842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,216.07,1.769,227.4,221,6.8,358
2024-07-06T19:24:47.9393492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,213.24,1.769,227.4,221,6.6,356
2024-07-06T19:24:48.1892675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,210.63,1.769,227.4,221,6.7,354
2024-07-06T19:24:48.4392145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,208.06,1.769,227.4,221,6.8,352
2024-07-06T19:24:48.6892623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,207.02,1.752,227.3,221,7,351
2024-07-06T19:24:48.9391059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,205.72,1.752,227.3,221,7,350
2024-07-06T19:24:49.1890527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,204.41,1.752,227.3,221,7,349
2024-07-06T19:24:49.4390839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,204.41,1.752,227.3,221,7,349
2024-07-06T19:24:49.6889814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,203.61,1.741,224.8,221,6.7,348
2024-07-06T19:24:49.9389556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,203.5,1.741,224.8,221,6.6,348
2024-07-06T19:24:50.1888743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,203.14,1.741,224.8,220.9,6.4,348
2024-07-06T19:24:50.4388053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,207.07,1.741,224.8,220.9,6.3,351
2024-07-06T19:24:50.6887456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,212.69,1.75,220.8,220.9,6.4,354
2024-07-06T19:24:50.9387440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,218.19,1.75,220.8,220.9,6.4,358
2024-07-06T19:24:51.1908903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,221.07,1.75,220.8,221,6.5,0
2024-07-06T19:24:51.4407753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,221.08,1.75,220.8,221,6.3,0
2024-07-06T19:24:51.6751509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,224.95,1.769,218,221,6.3,2
2024-07-06T19:24:51.9407275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,226.38,1.769,218,221,6.2,3
2024-07-06T19:24:52.1750954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,227.14,1.769,218,221.5,6.1,3
2024-07-06T19:24:52.4250205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,231.43,1.769,218,221.5,6,6
2024-07-06T19:24:52.6749346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,230.11,1.8,218.4,221.5,5.8,5
2024-07-06T19:24:52.9249307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,228.75,1.8,218.4,221.5,5.7,4
2024-07-06T19:24:53.1905147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,226.39,1.8,218.4,222,6,2
2024-07-06T19:24:53.4248168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,229.09,1.8,218.4,222,6.2,4
2024-07-06T19:24:53.6747594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,223.74,1.849,221.3,222,6.1,1
2024-07-06T19:24:53.9403591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,223.78,1.849,221.3,222,5.9,1
2024-07-06T19:24:54.1902520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,220.02,1.849,221.3,222.4,6.2,358
2024-07-06T19:24:54.4400973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,215.71,1.849,221.3,222.4,6.1,355
2024-07-06T19:24:54.6901780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,212.79,1.879,224.2,222.4,5.9,354
2024-07-06T19:24:54.9401490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,205.83,1.879,224.2,222.4,6.1,349
2024-07-06T19:24:55.1745094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,204.82,1.879,224.2,222.5,6.3,348
2024-07-06T19:24:55.4243759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,202.31,1.879,224.2,222.5,6.5,346
2024-07-06T19:24:55.6743346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,202.66,1.852,224.6,222.5,6.8,346
2024-07-06T19:24:55.9243256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,199.99,1.852,224.6,222.5,6.8,344
2024-07-06T19:24:56.1899200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,202.68,1.852,224.6,222.6,6.7,346
2024-07-06T19:24:56.4242522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,203.01,1.852,224.6,222.6,7,346
2024-07-06T19:24:56.6741290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,204.14,1.785,221.9,222.6,7,346
2024-07-06T19:24:56.9241551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,204.3,1.785,221.9,222.6,7.2,346
2024-07-06T19:24:57.1896945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,207.26,1.785,221.9,222.8,7.3,348
2024-07-06T19:24:57.4396072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,211.1,1.785,221.9,222.8,7.1,351
2024-07-06T19:24:57.6895289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,215.14,1.757,217.8,222.8,7.1,353
2024-07-06T19:24:57.9394423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,217.8,1.757,217.8,222.8,7.2,355
2024-07-06T19:24:58.1894577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,222.13,1.757,217.8,223.1,7.4,358
2024-07-06T19:24:58.4394427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,222.13,1.757,217.8,223.1,7.4,358
2024-07-06T19:24:58.6893636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,226.93,1.814,215.8,223.1,7.1,1
2024-07-06T19:24:58.9393358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,226.93,1.814,215.8,223.1,7.1,1
2024-07-06T19:24:59.1893163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,227.84,1.814,215.8,223.6,6.7,1
2024-07-06T19:24:59.4392440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,226.73,1.814,215.8,223.6,6.3,0
2024-07-06T19:24:59.6891429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,226.23,1.917,217.7,223.6,6.2,0
2024-07-06T19:24:59.9391317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,223.47,1.917,217.7,223.6,5.9,358
2024-07-06T19:25:00.1891556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,222.67,1.917,217.7,224,5.7,357
2024-07-06T19:25:00.4391160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,225.9,1.917,217.7,224,5.4,359
2024-07-06T19:25:00.6890233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,220.6,1.998,221.7,224,5.5,357
2024-07-06T19:25:00.9389715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,212.94,1.998,221.7,224,5.7,352
2024-07-06T19:25:01.1888851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,208.63,1.998,221.7,224.1,5.8,349
2024-07-06T19:25:01.4232399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,207.37,1.998,221.7,224.1,6,348
2024-07-06T19:25:01.6731478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,206.25,1.997,225,224.1,6.3,348
2024-07-06T19:25:01.9230223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,201.98,1.997,225,224.1,6.3,345
2024-07-06T19:25:02.1887230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,198.28,1.997,225,224.1,6.6,342
2024-07-06T19:25:02.4230200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,197.08,1.997,225,224.1,6.7,341
2024-07-06T19:25:02.6729370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,194.02,1.906,225.1,224.1,7,338
2024-07-06T19:25:02.9228847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,194.17,1.906,225.1,224.1,7.1,338
2024-07-06T19:25:03.1728909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,195.09,1.906,225.1,223.7,7.2,339
2024-07-06T19:25:03.4384722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,197.95,1.906,225.1,223.7,7.4,341
2024-07-06T19:25:03.6727844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,201.15,1.815,220.8,223.7,7.7,342
2024-07-06T19:25:03.9383105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,205.03,1.815,220.8,223.7,7.7,345
2024-07-06T19:25:04.1882188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,208.74,1.815,220.8,223.6,7.6,348
2024-07-06T19:25:04.4382596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,209.95,1.815,220.8,223.6,7.4,349
2024-07-06T19:25:04.6881785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,213.15,1.856,214.9,223.6,7.2,350
2024-07-06T19:25:04.9381762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,224.05,1.856,214.9,223.6,6.9,358
2024-07-06T19:25:05.1881353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,230.19,1.856,214.9,224,6.7,2
2024-07-06T19:25:05.4380595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,233.35,1.856,214.9,224,6.3,4
2024-07-06T19:25:05.6879360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,240.56,1.856,214.9,224,5.4,8
2024-07-06T19:25:05.9379793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,242.37,2.018,212.4,224,5.6,8
2024-07-06T19:25:06.1878660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,249.67,2.018,212.4,224.6,4.7,10
2024-07-06T19:25:06.4378798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,246.78,2.018,212.4,224.6,5.4,10
2024-07-06T19:25:06.6774612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,240.36,2.153,215.2,224.6,5.4,6
2024-07-06T19:25:06.9377404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,247.32,2.153,215.2,224.6,5.2,10
2024-07-06T19:25:07.1875685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,240.33,2.153,215.2,225.2,5.2,5
2024-07-06T19:25:07.4376227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,232.6,2.153,215.2,225.2,5,0
2024-07-06T19:25:07.6876120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,218.17,2.154,220.7,225.2,5.3,354
2024-07-06T19:25:07.9375969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,211.68,2.154,220.7,225.2,5.5,350
2024-07-06T19:25:08.1873979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,205.99,2.154,220.7,225.4,5.8,346
2024-07-06T19:25:08.4374106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,201.85,2.154,220.7,225.4,6.1,343
2024-07-06T19:25:08.6873062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,198.2,2.059,225.4,225.4,6.6,341
2024-07-06T19:25:08.9373291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,198.69,2.059,225.4,225.4,6.9,341
2024-07-06T19:25:09.1717017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,195.08,2.059,225.4,225.5,7.1,338
2024-07-06T19:25:09.4372480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,193.91,2.059,225.4,225.5,7.2,337
2024-07-06T19:25:09.6870685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,193.05,2.059,225.4,225.5,7.5,336
2024-07-06T19:25:09.9371435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,196.05,1.96,225.8,225.5,7.5,338
2024-07-06T19:25:10.1871337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,196.31,1.96,225.8,225.8,7.4,338
2024-07-06T19:25:10.4370475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,197.61,1.96,225.8,225.8,7.4,339
2024-07-06T19:25:10.6869912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,197.34,1.96,221.4,225.8,7.1,338
2024-07-06T19:25:10.9214113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,195.59,1.96,221.4,225.8,6.8,337
2024-07-06T19:25:11.1713037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,198.99,1.96,221.4,226.3,6.8,339
2024-07-06T19:25:11.4212066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,198.28,1.96,221.4,226.3,6.3,339
2024-07-06T19:25:11.6712073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,202.43,2.077,217.1,226.3,6.2,341
2024-07-06T19:25:11.9367328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,204.99,2.077,217.1,226.3,5.8,343
2024-07-06T19:25:12.1867244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,210.43,2.077,217.1,226.9,5.6,346
2024-07-06T19:25:12.4209734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,211.96,2.077,217.1,226.9,5.5,347
2024-07-06T19:25:12.6866262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,214.05,2.191,216.1,226.9,5.3,348
2024-07-06T19:25:12.9365974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,214.08,2.191,216.1,226.9,5.4,348
2024-07-06T19:25:13.1866517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,214.92,2.191,216.1,227.4,5.4,348
2024-07-06T19:25:13.4405718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,214.94,2.191,216.1,227.4,5.5,348
2024-07-06T19:25:13.6708640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,211.76,2.191,216.1,227.4,5.8,346
2024-07-06T19:25:13.9364299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,207.38,2.211,217.8,227.4,5.7,344
2024-07-06T19:25:14.1863367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,206.59,2.211,217.8,227.7,6,343
2024-07-06T19:25:14.4229218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,202.33,2.211,217.8,227.7,6.3,340
2024-07-06T19:25:14.6706301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,201.34,2.161,220.5,227.7,6.4,340
2024-07-06T19:25:14.9205620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,201.48,2.161,220.5,227.7,6.5,340
2024-07-06T19:25:15.1705419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,199.3,2.161,220.5,228,6.7,338
2024-07-06T19:25:15.4224951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,198.16,2.161,220.5,228,6.9,337
2024-07-06T19:25:15.6724418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,198.01,2.109,222.2,228,7.1,337
2024-07-06T19:25:15.9224463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,199.97,2.109,222.2,228,7.6,338
2024-07-06T19:25:16.1879842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,197.8,2.109,222.2,228.3,7.7,336
2024-07-06T19:25:16.4379317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,197.45,2.109,222.2,228.3,7.4,336
2024-07-06T19:25:16.6721915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,200.53,2.117,221.7,228.3,7.6,338
2024-07-06T19:25:16.9221936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,199.96,2.117,221.7,228.3,7.1,338
2024-07-06T19:25:17.1721624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,201.79,2.117,221.7,228.7,7,339
2024-07-06T19:25:17.4221098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,203.08,2.117,221.7,228.7,6.9,340
2024-07-06T19:25:17.6750485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,205.81,2.117,221.7,228.7,6.8,342
2024-07-06T19:25:17.9220009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,206.15,2.19,220.2,228.7,6.7,342
2024-07-06T19:25:18.1750522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,206.93,2.19,220.2,229.3,6.6,342
2024-07-06T19:25:18.4249588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,211.17,2.19,220.2,229.3,6.3,345
2024-07-06T19:25:18.6749007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,212.73,2.295,219.8,229.3,6.3,346
2024-07-06T19:25:18.9248381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,215.94,2.295,219.8,229.3,6.5,348
2024-07-06T19:25:19.1749034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,216.76,2.295,219.8,229.8,6.7,348
2024-07-06T19:25:19.4247660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,216.8,2.295,219.8,229.8,6.9,348
2024-07-06T19:25:19.6803313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,213.16,2.365,221,229.8,7,346
2024-07-06T19:25:19.9302838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,214.71,2.365,221,229.8,7.1,347
2024-07-06T19:25:20.1802446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,216.5,2.365,221,230,7.1,348
2024-07-06T19:25:20.4302507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,214.87,2.365,221,230,6.8,347
2024-07-06T19:25:20.6801348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,210.91,2.38,223.2,230,7.1,345
2024-07-06T19:25:20.9301387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,207.94,2.38,223.2,230,7.1,343
2024-07-06T19:25:21.1800687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,203.38,2.38,223.2,230,7,340
2024-07-06T19:25:21.4300213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,200.75,2.38,223.2,230,7.2,338
2024-07-06T19:25:21.6798637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,198.03,2.38,223.2,230,7.3,336
2024-07-06T19:25:21.9298944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,192.53,2.366,224.9,230,7.7,332
2024-07-06T19:25:22.1798985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,190.37,2.366,224.9,229.9,8.1,330
2024-07-06T19:25:22.4298064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,193.71,2.366,224.9,229.9,8.6,332
2024-07-06T19:25:22.6797565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,193.72,2.349,225.1,229.9,8.6,332
2024-07-06T19:25:22.9296917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,193.85,2.349,225.1,229.9,8.7,332
2024-07-06T19:25:23.1796352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,196.61,2.349,225.1,230.1,8.6,334
2024-07-06T19:25:23.4296031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,196.5,2.349,225.1,230.1,8.5,334
2024-07-06T19:25:23.6795225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,199.63,2.385,223,230.1,8.4,336
2024-07-06T19:25:23.9294638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,199.53,2.385,223,230.1,8.3,336
2024-07-06T19:25:24.1794430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,202.94,2.385,223,230.6,8.3,338
2024-07-06T19:25:24.4294774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,206.84,2.385,223,230.6,8,341
2024-07-06T19:25:24.6793437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,210.8,2.385,223,230.6,7.6,344
2024-07-06T19:25:24.9292768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,211.71,2.483,220.7,230.6,7.7,344
2024-07-06T19:25:25.1792715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,215.17,2.483,220.7,231,7.5,346
2024-07-06T19:25:25.4291954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,216.69,2.483,220.7,231,7.6,347
2024-07-06T19:25:25.6792923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,219.62,2.483,220.7,231,7.1,349
2024-07-06T19:25:25.9291042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,218.07,2.483,220.7,231,7,348
2024-07-06T19:25:26.1790204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,220.15,2.59,220.3,231.2,7.3,349
2024-07-06T19:25:26.4290189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,216.99,2.59,220.3,231.2,7.1,347
2024-07-06T19:25:26.6789045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,214.27,2.639,222.4,231.2,7.3,346
2024-07-06T19:25:26.9311359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,212.79,2.639,222.4,231.2,7.4,345
2024-07-06T19:25:27.1810765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,211.09,2.639,222.4,231.1,7.4,344
2024-07-06T19:25:27.4191648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,206.49,2.639,222.4,231.1,7.4,341
2024-07-06T19:25:27.6846594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,202.83,2.626,225.8,231.1,8.1,339
2024-07-06T19:25:27.9211706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,199.84,2.626,225.8,231.1,8,337
2024-07-06T19:25:28.1711014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,197.16,2.626,225.8,231.1,8.1,335
2024-07-06T19:25:28.4211200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,198.01,2.626,225.8,231.1,8.7,335
2024-07-06T19:25:28.6710263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,195.79,2.602,228.1,231.1,8.6,334
2024-07-06T19:25:28.9209951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,194.88,2.602,228.1,231.1,8.9,333
2024-07-06T19:25:29.1709468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,193.84,2.602,228.1,231.1,9.1,332
2024-07-06T19:25:29.4208727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,193.7,2.602,228.1,231.1,9,332
2024-07-06T19:25:29.6708538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,190.61,2.602,228.1,231.1,8.7,330
2024-07-06T19:25:29.9207087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,189.05,2.615,227.6,231.1,8.5,329
2024-07-06T19:25:30.1707644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,191.5,2.615,227.6,231.2,8.3,331
2024-07-06T19:25:30.4206818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,192.68,2.615,227.6,231.2,8.2,332
2024-07-06T19:25:30.6709931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,195.89,2.685,225.1,231.2,8.1,334
2024-07-06T19:25:30.9205620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,198.42,2.685,225.1,231.2,7.9,336
2024-07-06T19:25:31.1705908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,200.45,2.685,225.1,231.6,7.9,337
2024-07-06T19:25:31.4204841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,203.23,2.685,225.1,231.6,7.8,339
2024-07-06T19:25:31.6705009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,206.87,2.785,222.9,231.6,7.7,341
2024-07-06T19:25:31.9204190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,208.3,2.785,222.9,231.6,7.6,342
2024-07-06T19:25:32.1796666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,212.27,2.785,222.9,232.2,7.5,344
2024-07-06T19:25:32.4295726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,210.6,2.785,222.9,232.2,7.4,343
2024-07-06T19:25:32.6795166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,210.32,2.89,222.9,232.2,7.4,343
2024-07-06T19:25:32.9293930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,208.7,2.89,222.9,232.2,7.4,342
2024-07-06T19:25:33.1794039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,202.94,2.89,222.9,232.5,7.5,338
2024-07-06T19:25:33.4293438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,201.37,2.89,222.9,232.5,7.5,337
2024-07-06T19:25:33.6792675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,196.1,2.98,225.5,232.5,7.4,335
2024-07-06T19:25:33.9292896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,195.48,2.98,225.5,232.5,7.8,334
2024-07-06T19:25:34.1826902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,191.32,2.98,225.5,232.4,8,331
2024-07-06T19:25:34.4291711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,190.73,2.98,225.5,232.4,8.4,330
2024-07-06T19:25:34.6790661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,191.35,3.008,228,232.4,8.6,331
2024-07-06T19:25:34.9290132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,188.77,3.008,228,232.4,8.7,329
2024-07-06T19:25:35.1789620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,189.35,3.008,228,232.4,9,329
2024-07-06T19:25:35.4289424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,188.18,3.008,228,232.4,9.1,328
2024-07-06T19:25:35.6789204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,188.21,2.997,228.1,232.4,9.1,328
2024-07-06T19:25:35.9288702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,189.56,2.997,228.1,232.4,9.1,329
2024-07-06T19:25:36.1788657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,191.09,2.997,228.1,232.4,9.2,330
2024-07-06T19:25:36.4287656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,191.94,2.997,228.1,232.4,8.9,331
2024-07-06T19:25:36.6787549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,193.84,3.014,226.2,232.4,8.8,332
2024-07-06T19:25:36.9286958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,196.36,3.014,226.2,232.4,8.6,334
2024-07-06T19:25:37.1814911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,204.3,3.014,226.2,232.9,8.5,339
2024-07-06T19:25:37.4315058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,205.26,3.014,226.2,232.9,8.1,340
2024-07-06T19:25:37.6813713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,200.12,3.014,226.2,232.9,7.8,337
2024-07-06T19:25:37.9313462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,201.82,3.125,224.7,232.9,7.7,338
2024-07-06T19:25:38.1812636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,204.57,3.125,224.7,233.6,7.7,339
2024-07-06T19:25:38.4311870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,207.84,3.125,224.7,233.6,7.7,341
2024-07-06T19:25:38.6812508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,207.89,3.238,225.1,233.6,8.2,341
2024-07-06T19:25:38.9311459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,209.63,3.238,225.1,233.6,8.3,342
2024-07-06T19:25:39.1811049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,211.67,3.238,225.1,234,8.1,343
2024-07-06T19:25:39.4310506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,211.67,3.238,225.1,234,8.1,343
2024-07-06T19:25:39.6809956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,207.04,3.285,226.5,234,7.9,341
2024-07-06T19:25:39.9309461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,208.99,3.285,226.5,234,8.1,342
2024-07-06T19:25:40.1809336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,206.38,3.285,226.5,234.3,8.2,340
2024-07-06T19:25:40.4308612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,204.77,3.285,226.5,234.3,8.2,339
2024-07-06T19:25:40.6808082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,207.76,3.271,227.7,234.3,8.5,341
2024-07-06T19:25:40.9307525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,205.88,3.271,227.7,234.3,8.3,340
2024-07-06T19:25:41.1806628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,204.57,3.271,227.7,234.7,8.1,339
2024-07-06T19:25:41.4306314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,204.57,3.271,227.7,234.7,8.1,339
2024-07-06T19:25:41.6805081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,205.25,3.271,227.7,234.7,8.5,339
2024-07-06T19:25:41.9304640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,204.48,3.281,228.4,234.7,8.3,339
2024-07-06T19:25:42.1805398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,205.44,3.281,228.4,235.1,8.5,339
2024-07-06T19:25:42.4305014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,204.93,3.281,228.4,235.1,8.2,339
2024-07-06T19:25:42.6804223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,201.82,3.332,228.9,235.1,8.5,337
2024-07-06T19:25:42.9302708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,203.38,3.332,228.9,235.1,8.5,338
2024-07-06T19:25:43.1802247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,205.24,3.332,228.9,235.4,8.4,339
2024-07-06T19:25:43.4302492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,204.19,3.332,228.9,235.4,8.7,338
2024-07-06T19:25:43.6803003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,201.85,3.394,229.5,235.4,8.6,337
2024-07-06T19:25:43.9302634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,202.22,3.394,229.5,235.4,8.8,337
2024-07-06T19:25:44.1801770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,199.7,3.394,229.5,235.5,9,335
2024-07-06T19:25:44.4301042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,200.22,3.394,229.5,235.5,9.3,335
2024-07-06T19:25:44.6800977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,198.58,3.435,229.8,235.5,9.4,334
2024-07-06T19:25:44.9300583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,200.38,3.435,229.8,235.5,9.6,335
2024-07-06T19:25:45.1799764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,198.73,3.435,229.8,235.6,9.4,334
2024-07-06T19:25:45.4298693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,200.52,3.435,229.8,235.6,9.6,335
2024-07-06T19:25:45.6798905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,203.47,3.435,229.8,235.6,9.6,337
2024-07-06T19:25:45.9297961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,204.99,3.477,229.4,235.6,9.6,338
2024-07-06T19:25:46.1797886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,207.1,3.477,229.4,236,9.6,339
2024-07-06T19:25:46.4296962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,205.03,3.477,229.4,236,9.2,338
2024-07-06T19:25:46.6796892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,203.09,3.557,228.9,236,9,337
2024-07-06T19:25:46.9296124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,203.26,3.557,228.9,236,9.1,337
2024-07-06T19:25:47.1795561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,205.61,3.557,228.9,236.6,9,338
2024-07-06T19:25:47.4295302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,206.72,3.557,228.9,236.6,8.7,339
2024-07-06T19:25:47.6794867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,206.18,3.659,228.8,236.6,8.6,339
2024-07-06T19:25:47.9294691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,206.18,3.659,228.8,236.6,8.6,339
2024-07-06T19:25:48.1794323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,210.04,3.659,228.8,237,8.5,341
2024-07-06T19:25:48.4293521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,211.44,3.659,228.8,237,8.3,342
2024-07-06T19:25:48.6793056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,210.85,3.717,229.3,237,8.3,342
2024-07-06T19:25:48.9292099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,211.02,3.717,229.3,237,8.4,342
2024-07-06T19:25:49.1791771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,214.78,3.717,229.3,237,8.6,344
2024-07-06T19:25:49.4291084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,214.9,3.717,229.3,237,8.7,344
2024-07-06T19:25:49.6790676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,216.72,3.717,229.3,237,8.8,345
2024-07-06T19:25:49.9290368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,216.71,3.707,229.5,237,8.9,345
2024-07-06T19:25:50.1789885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,215.54,3.707,229.5,237,9.4,344
2024-07-06T19:25:50.4289504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,217.17,3.707,229.5,237,9.4,345
2024-07-06T19:25:50.6813694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,221.94,3.69,229.5,237,9.1,348
2024-07-06T19:25:50.9313047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,222,3.69,229.5,237,9.2,348
2024-07-06T19:25:51.1688836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,223.99,3.69,229.5,237.3,8.8,349
2024-07-06T19:25:51.4188021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,222.22,3.69,229.5,237.3,8.7,348
2024-07-06T19:25:51.6687544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,221.9,3.75,229.9,237.3,8.8,348
2024-07-06T19:25:51.9186737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,219.82,3.75,229.9,237.3,8.4,347
2024-07-06T19:25:52.1842817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,222.43,3.75,229.9,237.8,8.3,348
2024-07-06T19:25:52.4186337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,226.03,3.75,229.9,237.8,8.2,350
2024-07-06T19:25:52.6685756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,226.83,3.879,231,237.8,8.2,351
2024-07-06T19:25:52.9185231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,222.77,3.879,231,237.8,7.9,349
2024-07-06T19:25:53.1684225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,217.37,3.879,231,238.1,7.8,346
2024-07-06T19:25:53.4183648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,215.79,3.879,231,238.1,8,345
2024-07-06T19:25:53.6763879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,212.47,3.968,232.7,238.1,8.2,344
2024-07-06T19:25:53.9183365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,212.68,3.968,232.7,238.1,8.3,344
2024-07-06T19:25:54.1682820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,214.89,3.968,232.7,238.1,8.5,345
2024-07-06T19:25:54.4183256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,211.07,3.968,232.7,238.1,8.4,343
2024-07-06T19:25:54.6680285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,208.98,3.952,233.8,238.1,8.6,342
2024-07-06T19:25:54.9180480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,211.13,3.952,233.8,238.1,8.8,343
2024-07-06T19:25:55.1680264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,213.55,3.952,233.8,238.1,9.2,344
2024-07-06T19:25:55.4180208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,216.95,3.952,233.8,238.1,9.2,346
2024-07-06T19:25:55.6680502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,215.76,3.879,233.6,238.1,9.3,345
2024-07-06T19:25:55.9179065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,217.66,3.879,233.6,238.1,9.5,346
2024-07-06T19:25:56.1678664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,217.6,3.879,233.6,238.2,9.3,346
2024-07-06T19:25:56.4178090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,221.06,3.879,233.6,238.2,9.4,348
2024-07-06T19:25:56.6678059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,216.9,3.86,232.4,238.2,9.4,345
2024-07-06T19:25:56.9177242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,218.25,3.86,232.4,238.2,9.1,346
2024-07-06T19:25:57.1676341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,218.65,3.86,232.4,238.5,9,346
2024-07-06T19:25:57.4176011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,220.17,3.86,232.4,238.5,8.8,347
2024-07-06T19:25:57.6675787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,220.06,3.961,231.8,238.5,8.5,347
2024-07-06T19:25:57.9174846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,218.08,3.961,231.8,238.5,8.4,346
2024-07-06T19:25:58.1675321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,220.06,3.961,231.8,238.7,8.2,347
2024-07-06T19:25:58.4174258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,218,3.961,231.8,238.7,8.1,346
2024-07-06T19:25:58.6673487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,214.59,4.112,232.3,238.7,7.9,345
2024-07-06T19:25:58.9173382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,214.82,4.112,232.3,238.7,8,345
2024-07-06T19:25:59.1673427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,215.03,4.112,232.3,238.7,8.1,345
2024-07-06T19:25:59.4172005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,213.73,4.112,232.3,238.7,8.4,344
2024-07-06T19:25:59.6671939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,210.32,4.194,233.3,238.7,8.3,343
2024-07-06T19:25:59.9171079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,208.71,4.194,233.3,238.7,8.4,342
2024-07-06T19:26:00.1670038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,206.95,4.194,233.3,238.6,8.5,341
2024-07-06T19:26:00.4170086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,209.75,4.194,233.3,238.6,8.9,342
2024-07-06T19:26:00.6669713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,211.78,4.184,233.8,238.6,9.2,343
2024-07-06T19:26:00.9168993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,208.92,4.184,233.8,238.6,9.5,341
2024-07-06T19:26:01.1668595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,210.62,4.184,233.8,238.5,9.6,342
2024-07-06T19:26:01.4167807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,210.44,4.184,233.8,238.5,9.5,342
2024-07-06T19:26:01.6824049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,212.41,4.147,233.4,238.5,9.4,343
2024-07-06T19:26:01.9166993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,214.13,4.147,233.4,238.5,9.4,344
2024-07-06T19:26:02.1822330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,215.89,4.147,233.4,238.6,9.3,345
2024-07-06T19:26:02.4321890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,213.81,4.147,233.4,238.6,9.1,344
2024-07-06T19:26:02.6665673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,215.81,4.175,232.6,238.6,8.9,345
2024-07-06T19:26:02.9165356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,215.3,4.175,232.6,238.6,8.6,345
2024-07-06T19:26:03.1664905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,215.86,4.175,232.6,238.9,8.6,345
2024-07-06T19:26:03.4164326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,217.59,4.175,232.6,238.9,8.5,346
2024-07-06T19:26:03.6663155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,220.92,4.257,232.5,238.9,8.2,348
2024-07-06T19:26:03.9318966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,220.76,4.257,232.5,238.9,8.1,348
2024-07-06T19:26:04.1818422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,225.57,4.257,232.5,239.3,7.9,350
2024-07-06T19:26:04.4162220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,227.59,4.257,232.5,239.3,7.7,351
2024-07-06T19:26:04.6817361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,226.51,4.344,233.5,239.3,8,351
2024-07-06T19:26:04.9317167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,223.9,4.344,233.5,239.3,7.7,350
2024-07-06T19:26:05.1816495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,229.22,4.344,233.5,239.6,7.8,352
2024-07-06T19:26:05.4316301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,229.28,4.344,233.5,239.6,7.9,352
2024-07-06T19:26:05.6815874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,227.4,4.375,235.1,239.6,8,352
2024-07-06T19:26:05.9315737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,225.35,4.375,235.1,239.6,8.1,351
2024-07-06T19:26:06.1814905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,225.65,4.375,235.1,239.5,8.5,351
2024-07-06T19:26:06.4314268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,223.76,4.375,235.1,239.5,8.6,350
2024-07-06T19:26:06.6814222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,220.73,4.354,236.4,239.5,8.7,349
2024-07-06T19:26:06.9157290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,216.87,4.354,236.4,239.5,8.7,347
2024-07-06T19:26:07.1748318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,214.58,4.354,236.4,239.3,8.7,346
2024-07-06T19:26:07.4246832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,212.94,4.354,236.4,239.3,8.8,345
2024-07-06T19:26:07.6746072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,211.52,4.335,236.9,239.3,9.1,344
2024-07-06T19:26:07.9245807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,211.75,4.335,236.9,239.3,9.2,344
2024-07-06T19:26:08.1744354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,210.74,4.335,236.9,239,9,344
2024-07-06T19:26:08.4285562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,209.46,4.335,236.9,239,9.2,343
2024-07-06T19:26:08.6784973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,206.1,4.367,236.5,239,9.2,341
2024-07-06T19:26:08.9284660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,205.83,4.367,236.5,239,9.1,341
2024-07-06T19:26:09.1783633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,207.23,4.367,236.5,238.8,9.1,342
2024-07-06T19:26:09.4282824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,207.49,4.367,236.5,238.8,9.2,342
2024-07-06T19:26:09.6782951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,209.81,4.424,235.4,238.8,9.2,343
2024-07-06T19:26:09.9166385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,210.05,4.424,235.4,238.8,9.3,343
2024-07-06T19:26:10.1665886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,211.62,4.424,235.4,238.8,9.2,344
2024-07-06T19:26:10.4195437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,211.84,4.424,235.4,238.8,9.3,344
2024-07-06T19:26:10.6694213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,214.42,4.478,234.2,238.8,9.3,345
2024-07-06T19:26:10.9193983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,216.45,4.478,234.2,238.8,9.4,346
2024-07-06T19:26:11.1693459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,220.17,4.478,234.2,238.8,9.4,348
2024-07-06T19:26:11.4193494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,219.89,4.478,234.2,238.8,9.2,348
2024-07-06T19:26:11.6692706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,222.46,4.521,233.5,238.8,9.3,349
2024-07-06T19:26:11.9192173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,224.19,4.521,233.5,238.8,9.1,350
2024-07-06T19:26:12.1692588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,227.02,4.521,233.5,239.2,9.2,351
2024-07-06T19:26:12.4191512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,229.03,4.521,233.5,239.2,9.3,352
2024-07-06T19:26:12.6691653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,228.63,4.582,233.8,239.2,9.2,352
2024-07-06T19:26:12.9190293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,230.5,4.582,233.8,239.2,8.9,353
2024-07-06T19:26:13.1690242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,231.36,4.582,233.8,239.6,9,353
2024-07-06T19:26:13.4189021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,231.3,4.582,233.8,239.6,8.8,353
2024-07-06T19:26:13.6689422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,227.38,4.65,235.2,239.6,8.6,352
2024-07-06T19:26:13.9187539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,220.95,4.65,235.2,239.6,8.6,349
2024-07-06T19:26:14.1688257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,217.6,4.65,235.2,239.9,8.7,347
2024-07-06T19:26:14.4210192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,213.77,4.65,235.2,239.9,8.8,345
2024-07-06T19:26:14.6730984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,210.31,4.672,236.9,239.9,8.9,344
2024-07-06T19:26:14.9231587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,206.82,4.672,236.9,239.9,9,342
2024-07-06T19:26:15.1730537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,207.28,4.672,236.9,239.5,9.4,342
2024-07-06T19:26:15.4230199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,208.07,4.672,236.9,239.5,9.7,342
2024-07-06T19:26:15.6729934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,206.11,4.624,237.9,239.5,9.8,341
2024-07-06T19:26:15.9229207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,204.92,4.624,237.9,239.5,10,340
2024-07-06T19:26:16.1729237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,201.74,4.624,237.9,239.1,10.3,338
2024-07-06T19:26:16.4228795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,202.86,4.624,237.9,239.1,10.1,339
2024-07-06T19:26:16.6727839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,205.12,4.577,237.7,239.1,10.2,340
2024-07-06T19:26:16.9227040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,205.12,4.577,237.7,239.1,10.2,340
2024-07-06T19:26:17.1727240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,205.48,4.577,237.7,238.9,9.8,341
2024-07-06T19:26:17.4227083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,206.93,4.577,237.7,238.9,9.7,342
2024-07-06T19:26:17.6725661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,208.55,4.631,236.5,238.9,9.4,343
2024-07-06T19:26:17.9225135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,212.21,4.631,236.5,238.9,9.4,345
2024-07-06T19:26:18.1724646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,210.3,4.631,236.5,239,9.3,344
2024-07-06T19:26:18.4224573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,209.77,4.631,236.5,239,9.1,344
2024-07-06T19:26:18.6723970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,209.68,4.761,235.5,239,9,344
2024-07-06T19:26:18.9223055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,209.06,4.761,235.5,239,8.8,344
2024-07-06T19:26:19.1722629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,207.67,4.761,235.5,239.3,8.8,343
2024-07-06T19:26:19.4222107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,209.66,4.761,235.5,239.3,8.8,344
2024-07-06T19:26:19.6721716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,206.88,4.854,235.7,239.3,8.8,343
2024-07-06T19:26:19.9221146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,204.89,4.854,235.7,239.3,8.8,342
2024-07-06T19:26:20.1721266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,202.72,4.854,235.7,239.4,8.7,341
2024-07-06T19:26:20.4220460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,200.77,4.854,235.7,239.4,8.7,340
2024-07-06T19:26:20.6719492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,197.56,4.839,236.7,239.4,9,338
2024-07-06T19:26:20.9218786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,197.56,4.839,236.7,239.4,9,338
2024-07-06T19:26:21.1719072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,200.84,4.839,236.7,239.2,9.5,339
2024-07-06T19:26:21.4218299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,199.42,4.839,236.7,239.2,9.6,338
2024-07-06T19:26:21.6717815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,201.36,4.761,237.1,239.2,9.6,339
2024-07-06T19:26:21.9217674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,201.36,4.761,237.1,239.2,9.6,339
2024-07-06T19:26:22.1717256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,201.91,4.761,237.1,239,9.9,339
2024-07-06T19:26:22.4216340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,205.59,4.761,237.1,239,10,341
2024-07-06T19:26:22.6716446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,204.29,4.717,236.5,239,9.9,340
2024-07-06T19:26:22.9244328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,202.02,4.717,236.5,239,9.7,339
2024-07-06T19:26:23.1744139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,203.11,4.717,236.5,238.8,9.6,340
2024-07-06T19:26:23.4242733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,208.43,4.717,236.5,238.8,9.6,343
2024-07-06T19:26:23.6742848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,208.68,4.763,235.6,238.8,9.5,343
2024-07-06T19:26:23.9242560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,210.03,4.763,235.6,238.8,9.3,344
2024-07-06T19:26:24.1741254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,214.06,4.763,235.6,238.9,9.3,346
2024-07-06T19:26:24.4241091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,218.17,4.763,235.6,238.9,9.4,348
2024-07-06T19:26:24.6740139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,216.26,4.85,235.2,238.9,9.4,347
2024-07-06T19:26:24.9240115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,218.25,4.85,235.2,238.9,9.4,348
2024-07-06T19:26:25.1740241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,218.65,4.85,235.2,239.1,9.4,348
2024-07-06T19:26:25.4240162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,218.82,4.85,235.2,239.1,9.5,348
2024-07-06T19:26:25.6737834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,224.05,4.926,235.9,239.1,9.6,351
2024-07-06T19:26:25.9237657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,221.73,4.926,235.9,239.1,9.4,350
2024-07-06T19:26:26.1737848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,218.06,4.926,235.9,239.5,9.2,348
2024-07-06T19:26:26.4237129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,213.96,4.926,235.9,239.5,9.2,346
2024-07-06T19:26:26.6737095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,210.45,4.979,237.1,239.5,9.2,345
2024-07-06T19:26:26.9235936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,210.13,4.979,237.1,239.5,9.1,345
2024-07-06T19:26:27.1735019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,210.45,4.979,237.1,239.5,9.2,345
2024-07-06T19:26:27.4234224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,208.47,4.979,237.1,239.5,9.2,344
2024-07-06T19:26:27.6732578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,205.35,4.987,238.3,239.5,9.2,343
2024-07-06T19:26:27.9232604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,201.6,4.987,238.3,239.5,9.2,341
2024-07-06T19:26:28.1731261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,201.25,4.987,238.3,239.1,9.3,341
2024-07-06T19:26:28.4229980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,198.06,4.987,238.3,239.1,9.4,339
2024-07-06T19:26:28.6730180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,194.65,4.943,238.5,239.1,9.8,336
2024-07-06T19:26:28.9229464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,196.29,4.943,238.5,239.1,9.8,337
2024-07-06T19:26:29.1728560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,197.96,4.943,238.5,238.7,10,338
2024-07-06T19:26:29.4227356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,194.69,4.943,238.5,238.7,10,336
2024-07-06T19:26:29.6726871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,197.01,4.905,237.8,238.7,10,337
2024-07-06T19:26:29.9225791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,198.67,4.905,237.8,238.7,10,338
2024-07-06T19:26:30.1725625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,198.5,4.905,237.8,238.6,10,338
2024-07-06T19:26:30.4224903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,199.55,4.905,237.8,238.6,9.8,339
2024-07-06T19:26:30.6724092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,201.66,4.947,236.5,238.6,9.7,340
2024-07-06T19:26:30.9223876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,201,4.947,236.5,238.6,9.5,340
2024-07-06T19:26:31.1722660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,204.84,4.947,236.5,238.7,9.5,342
2024-07-06T19:26:31.4222232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,205.73,4.947,236.5,238.7,9.2,343
2024-07-06T19:26:31.6637750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,207.79,5.052,235.4,238.7,9.1,344
2024-07-06T19:26:31.9137345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,207.44,5.052,235.4,238.7,9,344
2024-07-06T19:26:32.1636709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,211.72,5.052,235.4,238.9,8.9,346
2024-07-06T19:26:32.4134953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,215.79,5.052,235.4,238.9,8.8,348
2024-07-06T19:26:32.6635032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,215.79,5.052,235.4,238.9,8.8,348
2024-07-06T19:26:32.9134441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,220.29,5.119,235.2,238.9,8.8,350
2024-07-06T19:26:33.1633758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,220.99,5.119,235.2,239.2,8.8,350
2024-07-06T19:26:33.4132953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,221.41,5.119,235.2,239.2,9,350
2024-07-06T19:26:33.6632548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,215.61,5.108,236.1,239.2,8.9,348
2024-07-06T19:26:33.9131124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,216.43,5.108,236.1,239.2,9.2,348
2024-07-06T19:26:34.1786978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,218.58,5.108,236.1,239.2,9.2,349
2024-07-06T19:26:34.4129879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,216.67,5.108,236.1,239.2,9.3,348
2024-07-06T19:26:34.6629559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,206.99,5.069,237.8,239.2,9.3,344
2024-07-06T19:26:34.9129548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,210.18,5.069,237.8,239.2,9.7,345
2024-07-06T19:26:35.1628142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,208.29,5.069,237.8,238.9,9.9,344
2024-07-06T19:26:35.4127103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,206.74,5.069,237.8,238.9,10,343
2024-07-06T19:26:35.6626635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,202.72,5.053,238.9,238.9,10.1,341
2024-07-06T19:26:35.9125826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,202.09,5.053,238.9,238.9,9.9,341
2024-07-06T19:26:36.1625114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,200.01,5.053,238.9,238.7,9.9,340
2024-07-06T19:26:36.4124696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,202.07,5.053,238.9,238.7,10,341
2024-07-06T19:26:36.6717325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,197.95,5.053,238.9,238.7,9.8,339
2024-07-06T19:26:36.9123560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,200.01,5.089,238.5,238.7,9.4,341
2024-07-06T19:26:37.1623225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,200.85,5.089,238.5,238.6,9.2,342
2024-07-06T19:26:37.4121966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,200.43,5.089,238.5,238.6,9.1,342
2024-07-06T19:26:37.6621129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,197.6,5.161,237.3,238.6,8.8,341
2024-07-06T19:26:37.9121458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,201.57,5.161,237.3,238.6,8.8,343
2024-07-06T19:26:38.1641691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,202.69,5.161,237.3,238.7,9,343
2024-07-06T19:26:38.4140675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,208.84,5.161,237.3,238.7,9,346
2024-07-06T19:26:38.6639384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,211.4,5.221,236.3,238.7,8.9,347
2024-07-06T19:26:38.9139106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,211.03,5.221,236.3,238.7,8.8,347
2024-07-06T19:26:39.1638386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,204.14,5.221,236.3,238.7,8.3,345
2024-07-06T19:26:39.4138620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,206.61,5.221,236.3,238.7,8.8,345
2024-07-06T19:26:39.6636923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,206.08,5.244,236.2,238.7,9.2,344
2024-07-06T19:26:39.9136745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,209.17,5.244,236.2,238.7,9.5,345
2024-07-06T19:26:40.1636226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,209.58,5.244,236.2,238.6,9.7,345
2024-07-06T19:26:40.4135545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,209.58,5.244,236.2,238.6,9.7,345
2024-07-06T19:26:40.6634420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,205.65,5.244,236.2,238.6,9.7,343
2024-07-06T19:26:40.9134458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,204.96,5.225,236.7,238.6,9.6,343
2024-07-06T19:26:41.1633706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,207.04,5.225,236.7,238.5,9.7,344
2024-07-06T19:26:41.4133235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,209,5.225,236.7,238.5,9.7,345
2024-07-06T19:26:41.6632444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,210.94,5.193,237.2,238.5,9.8,346
2024-07-06T19:26:41.9131478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,211.72,5.193,237.2,238.5,10.1,346
2024-07-06T19:26:42.1631018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,207.57,5.193,237.2,238.6,9.9,344
2024-07-06T19:26:42.4160257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,206.96,5.193,237.2,238.6,9.7,344
2024-07-06T19:26:42.6661725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,209.36,5.198,237.3,238.6,9.9,345
2024-07-06T19:26:42.9159594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,208.46,5.198,237.3,238.6,9.6,345
2024-07-06T19:26:43.1660187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,207.22,5.198,237.3,238.8,9.7,344
2024-07-06T19:26:43.4159491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,208.12,5.198,237.3,238.8,10,344
2024-07-06T19:26:43.6659014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,206.02,5.253,237.2,238.8,10,343
2024-07-06T19:26:43.9158463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,205.71,5.253,237.2,238.8,9.9,343
2024-07-06T19:26:44.1658018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,209.25,5.253,237.2,238.8,9.8,345
2024-07-06T19:26:44.4157588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,213.47,5.253,237.2,238.8,9.9,347
2024-07-06T19:26:44.6657458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,210.35,5.253,237.2,238.8,10.2,345
2024-07-06T19:26:44.9156140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,212.12,5.313,237.3,238.8,10.3,346
2024-07-06T19:26:45.1655529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,214.02,5.313,237.3,238.9,10.2,347
2024-07-06T19:26:45.4155354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,211.82,5.313,237.3,238.9,10.1,346
2024-07-06T19:26:45.6654484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,209.54,5.326,237.6,238.9,10.1,345
2024-07-06T19:26:45.9153767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,208.19,5.326,237.6,238.9,10.3,344
2024-07-06T19:26:46.1652394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,206.43,5.326,237.6,238.8,10.4,343
2024-07-06T19:26:46.4122980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,205.17,5.326,237.6,238.8,10.6,342
2024-07-06T19:26:46.6621998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,205.68,5.298,237.8,238.8,10.8,342
2024-07-06T19:26:46.9122167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,205.68,5.298,237.8,238.8,10.8,342
2024-07-06T19:26:47.1621512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,202.04,5.298,237.8,238.7,10.8,340
2024-07-06T19:26:47.4120455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,201.19,5.298,237.8,238.7,10.5,340
2024-07-06T19:26:47.6620428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,201.17,5.287,237.5,238.7,10.4,340
2024-07-06T19:26:47.9179221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,201.47,5.287,237.5,238.7,10.5,340
2024-07-06T19:26:48.1619375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,202.88,5.287,237.5,238.5,10.5,341
2024-07-06T19:26:48.4118654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,204.37,5.287,237.5,238.5,10.4,342
2024-07-06T19:26:48.6617556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,206.54,5.328,236.8,238.5,10.4,343
2024-07-06T19:26:48.9117881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,205.97,5.328,236.8,238.5,10.2,343
2024-07-06T19:26:49.1616785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,205.75,5.328,236.8,238.7,10,343
2024-07-06T19:26:49.4117443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,207.67,5.328,236.8,238.7,10,344
2024-07-06T19:26:49.6614725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,207.09,5.403,236.3,238.7,9.8,344
2024-07-06T19:26:49.9116105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,208.79,5.403,236.3,238.7,9.7,345
2024-07-06T19:26:50.1614038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,211.84,5.403,236.3,238.9,9.9,346
2024-07-06T19:26:50.4114978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,213.36,5.403,236.3,238.9,9.7,347
2024-07-06T19:26:50.6613593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,212.92,5.469,236.4,238.9,9.7,347
2024-07-06T19:26:50.9113371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,212.62,5.469,236.4,238.9,9.6,347
2024-07-06T19:26:51.1612832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,213.27,5.469,236.4,239.2,9.6,347
2024-07-06T19:26:51.4111951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,210.79,5.469,236.4,239.2,9.5,346
2024-07-06T19:26:51.6611467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,213.06,5.49,237,239.2,9.8,347
2024-07-06T19:26:51.9110484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,210.11,5.49,237,239.2,10.2,345
2024-07-06T19:26:52.1649570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,210.98,5.49,237,239.5,10.3,345
2024-07-06T19:26:52.4110067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,209.56,5.49,237,239.5,10.5,344
2024-07-06T19:26:52.6609282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,208.85,5.487,237.8,239.5,10.5,344
2024-07-06T19:26:52.9108232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,202.63,5.487,237.8,239.5,10.3,341
2024-07-06T19:26:53.1608037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,200.21,5.487,237.8,239.8,10.5,339
2024-07-06T19:26:53.4107730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,198.45,5.487,237.8,239.8,10.5,338
2024-07-06T19:26:53.6606869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,198.17,5.503,238.5,239.8,10.6,338
2024-07-06T19:26:53.9106455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,196.79,5.503,238.5,239.8,10.7,337
2024-07-06T19:26:54.1605639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,195.76,5.503,238.5,239.8,10.9,336
2024-07-06T19:26:54.4105878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,194.44,5.503,238.5,239.8,11,335
2024-07-06T19:26:54.6604762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,194.43,5.535,238.7,239.8,11.1,335
2024-07-06T19:26:54.9104557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,193.14,5.535,238.7,239.8,11.2,334
2024-07-06T19:26:55.1615287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,193.28,5.535,238.7,239.7,11.3,334
2024-07-06T19:26:55.4103355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,189.86,5.535,238.7,239.7,11.2,332
2024-07-06T19:26:55.6602574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,189.32,5.565,238.2,239.7,11.5,331
2024-07-06T19:26:55.9161939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,189.94,5.565,238.2,239.7,11.2,332
2024-07-06T19:26:56.1661533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,189.61,5.565,238.2,239.7,11.1,332
2024-07-06T19:26:56.4205033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,192.12,5.565,238.2,239.7,10.9,334
2024-07-06T19:26:56.6659855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,191.84,5.599,237.2,239.7,10.7,334
2024-07-06T19:26:56.9159508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,195.54,5.599,237.2,239.7,10.8,336
2024-07-06T19:26:57.1694064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,197.12,5.599,237.2,240,10.6,337
2024-07-06T19:26:57.4193711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,201.16,5.599,237.2,240,10.2,340
2024-07-06T19:26:57.6720058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,202.23,5.636,236.5,240,10.4,340
2024-07-06T19:26:57.9219523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,201.9,5.636,236.5,240,10.3,340
2024-07-06T19:26:58.1719105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,203.55,5.636,236.5,240.4,10,341
2024-07-06T19:26:58.4218245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,204.25,5.636,236.5,240.4,10.2,341
2024-07-06T19:26:58.6717104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,202.62,5.653,236.8,240.4,10.4,340
2024-07-06T19:26:58.9060817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,202.62,5.653,236.8,240.4,10.4,340
2024-07-06T19:26:59.1577982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,201.3,5.653,236.8,240.7,10.4,339
2024-07-06T19:26:59.4216281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,200.45,5.653,236.8,240.7,10.7,338
2024-07-06T19:26:59.6715546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,198.62,5.656,238.1,240.7,11,337
2024-07-06T19:26:59.9215437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,196.25,5.656,238.1,240.7,10.8,336
2024-07-06T19:27:00.1714458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,197.08,5.656,238.1,240.8,11,336
2024-07-06T19:27:00.4214171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,195.39,5.656,238.1,240.8,11,335
2024-07-06T19:27:00.6557135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,194.45,5.679,239.3,240.8,11,335
2024-07-06T19:27:00.9212841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,192.47,5.679,239.3,240.8,10.9,334
2024-07-06T19:27:01.1556026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,191.54,5.679,239.3,240.8,11.1,333
2024-07-06T19:27:01.4055641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,191.54,5.679,239.3,240.8,11.1,333
2024-07-06T19:27:01.6711295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,190.74,5.73,239.5,240.8,11,333
2024-07-06T19:27:01.9054300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,190.38,5.73,239.5,240.8,10.9,333
2024-07-06T19:27:02.1554447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,190.54,5.73,239.5,240.9,10.9,333
2024-07-06T19:27:02.4208750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,191.42,5.73,239.5,240.9,10.7,334
2024-07-06T19:27:02.6709554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,187.21,5.785,239.1,240.9,10.5,332
2024-07-06T19:27:02.9052356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,186.34,5.785,239.1,240.9,10.3,332
2024-07-06T19:27:03.1570973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,186.66,5.785,239.1,241.1,10.3,332
2024-07-06T19:27:03.4051452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,187.85,5.785,239.1,241.1,10.2,333
2024-07-06T19:27:03.6550565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,187.65,5.842,238.7,241.1,10.2,333
2024-07-06T19:27:03.9051153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,190.6,5.842,238.7,241.1,10.1,335
2024-07-06T19:27:04.1706318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,191.24,5.842,238.7,241.2,10.2,335
2024-07-06T19:27:04.4049956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,191.24,5.842,238.7,241.2,10.2,335
2024-07-06T19:27:04.6548972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,193.34,5.865,238.6,241.2,10.3,336
2024-07-06T19:27:04.9204344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,194.98,5.865,238.6,241.2,10.7,336
2024-07-06T19:27:05.1547746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,195.19,5.865,238.6,241.1,10.8,336
2024-07-06T19:27:05.4203743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,195.55,5.865,238.6,241.1,10.9,336
2024-07-06T19:27:05.6702455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,194.9,5.851,238.7,241.1,11.2,335
2024-07-06T19:27:05.9202506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,196.27,5.851,238.7,241.1,11.1,336
2024-07-06T19:27:06.1701289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,196.09,5.851,238.7,241,11.1,336
2024-07-06T19:27:06.4045151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,194.4,5.851,238.7,241,11.1,335
2024-07-06T19:27:06.6700540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,193.54,5.852,238.9,241,10.9,335
2024-07-06T19:27:06.9044515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,192.24,5.852,238.9,241,11,334
2024-07-06T19:27:07.1699161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,192.03,5.852,238.9,241.1,10.9,334
2024-07-06T19:27:07.4198741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,190.38,5.852,238.9,241.1,10.9,333
2024-07-06T19:27:07.6698680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,187.74,5.914,239.2,241.1,10.8,332
2024-07-06T19:27:07.9198119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,187.74,5.914,239.2,241.1,10.8,332
2024-07-06T19:27:08.1697804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,187.49,5.914,239.2,241.2,10.7,332
2024-07-06T19:27:08.4041429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,188.3,5.914,239.2,241.2,10.9,332
2024-07-06T19:27:08.6697385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,188.88,6.002,239.2,241.2,10.8,333
2024-07-06T19:27:08.9196278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,190.12,6.002,239.2,241.2,10.7,334
2024-07-06T19:27:09.1695643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,191.57,6.002,239.2,241.3,10.6,335
2024-07-06T19:27:09.4195283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,191.57,6.002,239.2,241.3,10.6,335
2024-07-06T19:27:09.6694476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,193.43,6.043,239.2,241.3,10.7,336
2024-07-06T19:27:09.9194504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,193.91,6.043,239.2,241.3,10.4,337
2024-07-06T19:27:10.1693138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,196.79,6.043,239.2,241.4,10.6,338
2024-07-06T19:27:10.4192964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,196.79,6.043,239.2,241.4,10.6,338
2024-07-06T19:27:10.6692314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,198.7,6.035,239.2,241.4,10.6,339
2024-07-06T19:27:10.9192366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,198.29,6.035,239.2,241.4,10.5,339
2024-07-06T19:27:11.1691353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,199.65,6.035,239.2,241.7,10.7,339
2024-07-06T19:27:11.4190678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,197.8,6.035,239.2,241.7,10.7,338
2024-07-06T19:27:11.6690911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,195.62,6.041,239.6,241.7,10.7,337
2024-07-06T19:27:11.9189259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,197.42,6.041,239.6,241.7,10.7,338
2024-07-06T19:27:12.1709913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,193.6,6.041,239.6,241.8,10.6,336
2024-07-06T19:27:12.4189181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,194.82,6.041,239.6,241.8,10.9,336
2024-07-06T19:27:12.6688132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,191.93,6.067,240.4,241.8,10.8,335
2024-07-06T19:27:12.9188044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,189.82,6.067,240.4,241.8,10.7,334
2024-07-06T19:27:13.1687197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,188.01,6.067,240.4,241.7,10.7,333
2024-07-06T19:27:13.4186786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,186.83,6.067,240.4,241.7,10.8,332
2024-07-06T19:27:13.6686499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,185.84,6.1,240.9,241.7,10.7,332
2024-07-06T19:27:13.9184785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,187.44,6.1,240.9,241.7,10.7,333
2024-07-06T19:27:14.1684339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,187.98,6.1,240.9,241.5,10.9,333
2024-07-06T19:27:14.4256388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,187.98,6.1,240.9,241.5,10.9,333
2024-07-06T19:27:14.6683797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,187.09,6.119,240.7,241.5,10.7,333
2024-07-06T19:27:14.9183377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,187.09,6.119,240.7,241.5,10.7,333
2024-07-06T19:27:15.1682778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,189.43,6.119,240.7,241.4,10.9,334
2024-07-06T19:27:15.4182704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,192.77,6.119,240.7,241.4,10.9,336
2024-07-06T19:27:15.6682100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,194.89,6.138,240,241.4,10.9,337
2024-07-06T19:27:15.9181970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,194.05,6.138,240,241.4,10.7,337
2024-07-06T19:27:16.1680921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,197.01,6.138,240,241.5,10.5,339
2024-07-06T19:27:16.4180548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,199.74,6.138,240,241.5,10.7,340
2024-07-06T19:27:16.6680736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,196.79,6.177,239.4,241.5,10.4,339
2024-07-06T19:27:16.9180144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,196.32,6.177,239.4,241.5,10.3,339
2024-07-06T19:27:17.1679199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,196.13,6.177,239.4,241.4,10.3,339
2024-07-06T19:27:17.4178832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,196.13,6.177,239.4,241.4,10.3,339
2024-07-06T19:27:17.6678518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,196.24,6.223,239.4,241.4,10.4,339
2024-07-06T19:27:17.9176631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,196.7,6.223,239.4,241.4,10.5,339
2024-07-06T19:27:18.1677852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,195.72,6.223,239.4,241.4,10.7,338
2024-07-06T19:27:18.4176935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,195.72,6.223,239.4,241.4,10.7,338
2024-07-06T19:27:18.6675870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,196.98,6.24,239.7,241.4,11.1,338
2024-07-06T19:27:18.9175283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,197.73,6.24,239.7,241.4,11.3,338
2024-07-06T19:27:19.1580296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,194.75,6.24,239.7,241.5,11.4,336
2024-07-06T19:27:19.4080084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,194,6.24,239.7,241.5,11.2,336
2024-07-06T19:27:19.6579208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,193.17,6.25,240.2,241.5,11.1,336
2024-07-06T19:27:19.9079017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,190.62,6.25,240.2,241.5,10.9,335
2024-07-06T19:27:20.1578134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,190.96,6.25,240.2,241.7,10.9,335
2024-07-06T19:27:20.4077820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,189.26,6.25,240.2,241.7,10.9,334
2024-07-06T19:27:20.6577528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,190.44,6.281,240.6,241.7,10.9,335
2024-07-06T19:27:20.9076821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,198.35,6.281,240.6,241.7,11.6,338
2024-07-06T19:27:21.1576580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,199.61,6.281,240.6,241.6,11.5,339
2024-07-06T19:27:21.4076061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,197.83,6.281,240.6,241.6,11.5,338
2024-07-06T19:27:21.6575585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,204.98,6.305,240.6,241.6,11.5,342
2024-07-06T19:27:21.9074847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,205.59,6.305,240.6,241.6,11.7,342
2024-07-06T19:27:22.1574820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,206.18,6.305,240.6,241.4,11.4,343
2024-07-06T19:27:22.4073892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,207.81,6.305,240.6,241.4,11.3,344
2024-07-06T19:27:22.6619119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,209.17,6.305,240.6,241.4,11.1,345
2024-07-06T19:27:22.9073047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,209.57,6.307,240.2,241.4,11.1,345
2024-07-06T19:27:23.1572366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,207.06,6.307,240.2,241.5,10.9,344
2024-07-06T19:27:23.4092304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,206.31,6.307,240.2,241.5,10.7,344
2024-07-06T19:27:23.6591775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,204.26,6.307,240.2,241.5,10.7,343
2024-07-06T19:27:23.9090703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,205.96,6.334,240,241.5,10.6,344
2024-07-06T19:27:24.1590867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,205.97,6.334,240,241.7,10.5,344
2024-07-06T19:27:24.4090249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,203.86,6.334,240,241.7,10.5,343
2024-07-06T19:27:24.6589011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,199.3,6.334,240,241.7,10.4,341
2024-07-06T19:27:24.9089771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,196.87,6.402,240.4,241.7,10.5,340
2024-07-06T19:27:25.1588543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,194.51,6.402,240.4,241.7,10.8,338
2024-07-06T19:27:25.4088446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,192.69,6.402,240.4,241.7,10.8,337
2024-07-06T19:27:25.6587544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,193.15,6.402,240.4,241.7,10.9,337
2024-07-06T19:27:25.9087440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,191.64,6.426,241,241.7,11.1,336
2024-07-06T19:27:26.1586656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,194.31,6.426,241,241.3,11.5,337
2024-07-06T19:27:26.4088039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,196.08,6.426,241,241.3,12,337
2024-07-06T19:27:26.6586762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,196.53,6.383,241.2,241.3,12.1,337
2024-07-06T19:27:26.9085496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,194.54,6.383,241.2,241.3,12,336
2024-07-06T19:27:27.1584713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,194.21,6.383,241.2,241.1,12,336
2024-07-06T19:27:27.4084397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,195.2,6.383,241.2,241.1,11.8,337
2024-07-06T19:27:27.6583579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,197.79,6.363,240.6,241.1,11.9,338
2024-07-06T19:27:27.9083111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,198.54,6.363,240.6,241.1,11.6,339
2024-07-06T19:27:28.1582829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,198.55,6.363,240.6,241.3,11.5,339
2024-07-06T19:27:28.4083149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,198.18,6.363,240.6,241.3,11.4,339
2024-07-06T19:27:28.6581869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,198.08,6.421,239.8,241.3,11.3,339
2024-07-06T19:27:28.9103280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,199.17,6.421,239.8,241.3,11.1,340
2024-07-06T19:27:29.1602208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,197.69,6.421,239.8,241.3,11.2,339
2024-07-06T19:27:29.4133833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,202.2,6.421,239.8,241.3,11.4,341
2024-07-06T19:27:29.6665330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,201.6,6.488,239.6,241.3,11.3,341
2024-07-06T19:27:29.9165297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,203.19,6.488,239.6,241.3,11.2,342
2024-07-06T19:27:30.1664690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,207.9,6.488,239.6,241.3,11.4,344
2024-07-06T19:27:30.4163095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,205.54,6.488,239.6,241.3,11.3,343
2024-07-06T19:27:30.6662964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,201.88,6.515,239.9,241.3,11.5,341
2024-07-06T19:27:30.9162885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,200.36,6.515,239.9,241.3,11.1,341
2024-07-06T19:27:31.1661074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,196.72,6.515,239.9,241.4,11.1,339
2024-07-06T19:27:31.4161532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,199.02,6.515,239.9,241.4,11.2,340
2024-07-06T19:27:31.6661820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,202.53,6.515,239.9,241.4,11.1,342
2024-07-06T19:27:31.9161151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,202.15,6.512,240.3,241.4,11.1,342
2024-07-06T19:27:32.1660739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,204.53,6.512,240.3,241.4,11.2,343
2024-07-06T19:27:32.4159932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,202.92,6.512,240.3,241.4,11.3,342
2024-07-06T19:27:32.6659637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,204.93,6.49,240.4,241.4,11.3,343
2024-07-06T19:27:32.9158955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,205.95,6.49,240.4,241.4,11.6,343
2024-07-06T19:27:33.1658298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,207.6,6.49,240.4,241.4,11.5,344
2024-07-06T19:27:33.4157761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,209.61,6.49,240.4,241.4,11.5,345
2024-07-06T19:27:33.6656774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,209.34,6.483,240.4,241.4,11.4,345
2024-07-06T19:27:33.9157133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,210.77,6.483,240.4,241.4,11.2,346
2024-07-06T19:27:34.1656267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,212.48,6.483,240.4,241.5,11,347
2024-07-06T19:27:34.4155990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,211.44,6.483,240.4,241.5,10.7,347
2024-07-06T19:27:34.6679762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,208.83,6.542,240.4,241.5,10.7,346
2024-07-06T19:27:34.9183956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,211.8,6.542,240.4,241.5,10.3,348
2024-07-06T19:27:35.1643728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,210.9,6.542,240.4,241.5,10.1,348
2024-07-06T19:27:35.4142896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,211.8,6.542,240.4,241.5,10.3,348
2024-07-06T19:27:35.6582198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,210.42,6.542,240.4,241.5,10,348
2024-07-06T19:27:35.9142246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,203.94,6.613,240.6,241.5,9.5,347
2024-07-06T19:27:36.1642163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,214.46,6.613,240.6,241.4,10,350
2024-07-06T19:27:36.4141489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,208.78,6.613,240.6,241.4,9.9,348
2024-07-06T19:27:36.6641044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,208.08,6.61,240.8,241.4,10.8,346
2024-07-06T19:27:36.9140188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,203.39,6.61,240.8,241.4,11.2,343
2024-07-06T19:27:37.1639724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,201.6,6.61,240.8,241.3,11.3,342
2024-07-06T19:27:37.4139441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,201.6,6.61,240.8,241.3,11.3,342
2024-07-06T19:27:37.6638923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,201.2,6.537,240.9,241.3,11.6,341
2024-07-06T19:27:37.9138683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,200.06,6.537,240.9,241.3,11.8,340
2024-07-06T19:27:38.1638093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,202.22,6.537,240.9,241.3,11.9,341
2024-07-06T19:27:38.4137196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,203.09,6.537,240.9,241.3,11.6,342
2024-07-06T19:27:38.6652941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,201.52,6.501,240.8,241.3,11.6,341
2024-07-06T19:27:38.9136507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,199.67,6.501,240.8,241.3,11.6,340
2024-07-06T19:27:39.1636278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,197.48,6.501,240.8,241.3,11.5,339
2024-07-06T19:27:39.4135255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,197.48,6.501,240.8,241.3,11.5,339
2024-07-06T19:27:39.6634103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,197.85,6.501,240.8,241.3,11.6,339
2024-07-06T19:27:39.9134464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,193.13,6.543,240.4,241.3,11.3,337
2024-07-06T19:27:40.1633973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,192.6,6.543,240.4,241.3,11.6,336
2024-07-06T19:27:40.4133290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,193.54,6.543,240.4,241.3,11.4,337
2024-07-06T19:27:40.6633836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,194.77,6.619,239.9,241.3,11.3,338
2024-07-06T19:27:40.9132484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,197.68,6.619,239.9,241.3,11.1,340
2024-07-06T19:27:41.1632664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,200.44,6.619,239.9,241.5,11.2,341
2024-07-06T19:27:41.4131158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,200.72,6.619,239.9,241.5,10.8,342
2024-07-06T19:27:41.6630915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,200.1,6.65,239.6,241.5,11.1,341
2024-07-06T19:27:41.9130533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,201.7,6.65,239.6,241.5,11,342
2024-07-06T19:27:42.1630205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,202.53,6.65,239.6,241.7,11.1,342
2024-07-06T19:27:42.4129951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,208.88,6.65,239.6,241.7,11.1,345
2024-07-06T19:27:42.6628421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,207.2,6.648,239.7,241.7,10.7,345
2024-07-06T19:27:42.9128861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,209.13,6.648,239.7,241.7,11.2,345
2024-07-06T19:27:43.1659023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,205.19,6.648,239.7,241.8,10.7,344
2024-07-06T19:27:43.4157921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,205.19,6.648,239.7,241.8,10.7,344
2024-07-06T19:27:43.6657499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,201.79,6.648,239.7,241.8,10.9,342
2024-07-06T19:27:43.9156837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,202.25,6.644,240.1,241.8,11.1,342
2024-07-06T19:27:44.1657935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,204.1,6.644,240.1,241.7,11.1,343
2024-07-06T19:27:44.4156646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,204.1,6.644,240.1,241.7,11.1,343
2024-07-06T19:27:44.6656592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,204.3,6.653,240.6,241.7,11.3,343
2024-07-06T19:27:44.9155937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,209.74,6.653,240.6,241.7,11.7,345
2024-07-06T19:27:45.1655524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,209.95,6.653,240.6,241.8,11.7,345
2024-07-06T19:27:45.4036412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,211.41,6.653,240.6,241.8,11.5,346
2024-07-06T19:27:45.6535593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,208.38,6.682,241,241.8,11.4,345
2024-07-06T19:27:45.9033628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,206.32,6.682,241,241.8,11.4,344
2024-07-06T19:27:46.1534699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,205.37,6.682,241,241.9,11.1,344
2024-07-06T19:27:46.4034198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,200.83,6.682,241,241.9,11,342
2024-07-06T19:27:46.6533866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,197.52,6.728,241.5,241.9,10.9,341
2024-07-06T19:27:46.9034676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,196.54,6.728,241.5,241.9,11.1,340
2024-07-06T19:27:47.1533192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,198.47,6.728,241.5,241.9,11.1,341
2024-07-06T19:27:47.4032417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,196.54,6.728,241.5,241.9,11.1,340
2024-07-06T19:27:47.6531287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,193.75,6.728,241.5,241.9,11.3,338
2024-07-06T19:27:47.9031152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,195.84,6.728,241.7,241.9,11.4,339
2024-07-06T19:27:48.1531017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,192.94,6.728,241.7,241.8,11.6,337
2024-07-06T19:27:48.4030182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,192.43,6.728,241.7,241.8,11.9,336
2024-07-06T19:27:48.6529611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,192.94,6.663,241.6,241.8,11.9,336
2024-07-06T19:27:48.9029402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,196.38,6.663,241.6,241.8,11.9,338
2024-07-06T19:27:49.1528553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,195.63,6.663,241.6,241.8,11.7,338
2024-07-06T19:27:49.4028356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,193.07,6.663,241.6,241.8,11.5,337
2024-07-06T19:27:49.6527356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,191.57,6.623,241.1,241.8,11.4,336
2024-07-06T19:27:49.9027500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,192.44,6.623,241.1,241.8,11.2,337
2024-07-06T19:27:50.1526503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,194.42,6.623,241.1,241.9,11.2,338
2024-07-06T19:27:50.4054049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,195.81,6.623,241.1,241.9,11.1,339
2024-07-06T19:27:50.6554699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,194.39,6.689,240.5,241.9,10.8,339
2024-07-06T19:27:50.9054551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,193.34,6.689,240.5,241.9,10.6,339
2024-07-06T19:27:51.1553987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,194.7,6.689,240.5,241.8,10.9,339
2024-07-06T19:27:51.4052935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,192.3,6.689,240.5,241.8,10.8,338
2024-07-06T19:27:51.6552671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,188.85,6.689,240.5,241.8,10.2,338
2024-07-06T19:27:51.9051841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,190.02,6.78,240.3,241.8,10.5,338
2024-07-06T19:27:52.1551662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,193.63,6.78,240.3,241.8,10.8,339
2024-07-06T19:27:52.4051024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,197.07,6.78,240.3,241.8,11.1,340
2024-07-06T19:27:52.6550360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,205.97,6.78,240.4,241.8,11.3,344
2024-07-06T19:27:52.9050463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,207.72,6.78,240.4,241.8,11.2,345
2024-07-06T19:27:53.1549293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,205.61,6.78,240.4,241.6,10.8,345
2024-07-06T19:27:53.4049197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,205.15,6.78,240.4,241.6,10.7,345
2024-07-06T19:27:53.6548566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,205.07,6.715,240.5,241.6,11.1,344
2024-07-06T19:27:53.9047875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,206.23,6.715,240.5,241.6,11.4,344
2024-07-06T19:27:54.1547084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,204.18,6.715,240.5,241.6,11.4,343
2024-07-06T19:27:54.4046868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,201.37,6.686,240.7,241.6,11.2,342
2024-07-06T19:27:54.6546646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,201.78,6.686,240.7,241.6,11.3,342
2024-07-06T19:27:54.9047368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,203.78,6.686,240.7,241.6,11.3,343
2024-07-06T19:27:55.1545574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,204.19,6.686,240.7,241.8,11.3,343
2024-07-06T19:27:55.4045036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,203.79,6.686,240.7,241.8,11.2,343
2024-07-06T19:27:55.6545042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,202.94,6.719,240.9,241.8,11.1,343
2024-07-06T19:27:55.9044357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,198.91,6.719,240.9,241.8,11.1,341
2024-07-06T19:27:56.1544062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,195.06,6.719,240.9,241.8,11.1,339
2024-07-06T19:27:56.4043024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,199.36,6.719,240.9,241.8,11.2,341
2024-07-06T19:27:56.6542734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,200.78,6.769,241.1,241.8,11.2,342
2024-07-06T19:27:56.9122246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,198.34,6.769,241.1,241.8,11.1,341
2024-07-06T19:27:57.1621310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,198.34,6.769,241.1,241.8,11.1,341
2024-07-06T19:27:57.4122242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,200.34,6.769,241.1,241.8,11.1,342
2024-07-06T19:27:57.6620358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,202.56,6.789,241.2,241.8,11.2,343
2024-07-06T19:27:57.9120896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,204.63,6.789,241.2,241.8,11.2,344
2024-07-06T19:27:58.1503333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,204.84,6.789,241.2,241.9,11.2,344
2024-07-06T19:27:58.4014651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,206.96,6.789,241.2,241.9,11.2,345
2024-07-06T19:27:58.6569667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,208.6,6.791,241.3,241.9,11.1,346
2024-07-06T19:27:58.9069204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,205.1,6.791,241.3,241.9,10.8,345
2024-07-06T19:27:59.1568349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,207.77,6.791,241.3,241.9,10.9,346
2024-07-06T19:27:59.4066975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,201.91,6.791,241.3,241.9,10.6,344
2024-07-06T19:27:59.6567001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,199.76,6.791,241.3,241.9,10.6,343
2024-07-06T19:27:59.9066508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,200.22,6.785,241.4,241.9,10.7,343
2024-07-06T19:28:00.1566641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,203.33,6.785,241.4,241.9,10.9,344
2024-07-06T19:28:00.4067051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,202.85,6.785,241.4,241.9,10.8,344
2024-07-06T19:28:00.6564729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,203.65,6.773,241.6,241.9,11,344
2024-07-06T19:28:00.9129809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,204.09,6.773,241.6,241.9,11.1,344
2024-07-06T19:28:01.1629463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,202.88,6.773,241.6,241.9,11.3,343
2024-07-06T19:28:01.4129754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,199.06,6.773,241.6,241.9,10.9,342
2024-07-06T19:28:01.6627442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,198.66,6.76,241.6,241.9,10.8,342
2024-07-06T19:28:01.9127733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,194.17,6.76,241.6,241.9,10.7,340
2024-07-06T19:28:02.1627868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,195.02,6.76,241.6,241.9,10.5,341
2024-07-06T19:28:02.4126808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,191.83,6.76,241.6,241.9,10.3,340
2024-07-06T19:28:02.6626185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,193.3,6.764,241.3,241.9,10.5,340
2024-07-06T19:28:02.9125710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,190.13,6.764,241.3,241.9,10.3,339
2024-07-06T19:28:03.1625283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,194.23,6.764,241.3,241.8,10.7,340
2024-07-06T19:28:03.4124582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,199.23,6.764,241.3,241.8,10.9,342
2024-07-06T19:28:03.6624298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,197.49,6.794,240.8,241.8,10.9,341
2024-07-06T19:28:03.9123906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,197.98,6.794,240.8,241.8,11,341
2024-07-06T19:28:04.1644039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,199.52,6.794,240.8,241.8,10.9,342
2024-07-06T19:28:04.4145854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,199.52,6.794,240.8,241.8,10.9,342
2024-07-06T19:28:04.6644592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,200.48,6.833,240.5,241.8,11.1,342
2024-07-06T19:28:04.9144574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,201.64,6.833,240.5,241.8,10.9,343
2024-07-06T19:28:05.1488371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,199.74,6.833,240.5,241.9,10.9,342
2024-07-06T19:28:05.4143794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,200.27,6.862,240.8,241.9,10.7,343
2024-07-06T19:28:05.6643474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,198.14,6.862,240.8,241.9,10.7,342
2024-07-06T19:28:05.9142878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,194.92,6.862,240.8,241.9,10.5,341
2024-07-06T19:28:06.1642447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,192.03,6.862,240.8,242.1,10.3,340
2024-07-06T19:28:06.4141785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,191.33,6.872,241.4,242.1,10.3,340
2024-07-06T19:28:06.6641275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,190.65,6.872,241.4,242.1,10.5,339
2024-07-06T19:28:06.9140785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,189.36,6.872,241.4,242.1,10.6,338
2024-07-06T19:28:07.1640278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,188.32,6.872,241.4,241.9,10.8,337
2024-07-06T19:28:07.4139403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,190.44,6.872,241.4,241.9,11.2,337
2024-07-06T19:28:07.6482330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,192.73,6.872,241.4,241.9,11.3,338
2024-07-06T19:28:07.9138709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,194.98,6.833,241.8,241.9,11.4,339
2024-07-06T19:28:08.1637879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,195.73,6.833,241.8,241.6,11.7,339
2024-07-06T19:28:08.3982057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,196.13,6.833,241.8,241.6,11.8,339
2024-07-06T19:28:08.6637285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,196.85,6.762,241.5,241.6,11.8,339
2024-07-06T19:28:08.9136838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,199.41,6.762,241.5,241.6,12,340
2024-07-06T19:28:09.1636411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,199.96,6.762,241.5,241.7,11.6,341
2024-07-06T19:28:09.4135795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,201.88,6.762,241.5,241.7,11.6,342
2024-07-06T19:28:09.6635791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,203.85,6.766,240.7,241.7,11.4,343
2024-07-06T19:28:09.9134743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,203.45,6.766,240.7,241.7,11.3,343
2024-07-06T19:28:10.1634672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,209.32,6.766,240.7,242,11,346
2024-07-06T19:28:10.4133939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,205.35,6.766,240.7,242,11.1,344
2024-07-06T19:28:10.6633546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,205.88,6.876,240.3,242,11.3,344
2024-07-06T19:28:10.8996278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,199.87,6.876,240.3,242,10.5,343
2024-07-06T19:28:11.1651512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,196.55,6.876,240.3,242.2,10.6,341
2024-07-06T19:28:11.4027129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,200.87,6.876,240.3,242.2,10.6,343
2024-07-06T19:28:11.6528072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,202.87,6.876,240.3,242.2,11,343
2024-07-06T19:28:11.9026006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,197.91,6.967,240.8,242.2,11.1,341
2024-07-06T19:28:12.1525264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,199.12,6.967,240.8,242.1,11.4,341
2024-07-06T19:28:12.4024630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,199.56,6.967,240.8,242.1,11.5,341
2024-07-06T19:28:12.6524293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,198.01,6.926,241.6,242.1,11.7,340
2024-07-06T19:28:12.9024042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,195.28,6.926,241.6,242.1,11.5,339
2024-07-06T19:28:13.1523183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,192.8,6.926,241.6,242,11.4,338
2024-07-06T19:28:13.4060789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,191.47,6.926,241.6,242,11.5,337
2024-07-06T19:28:13.6560070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,189.75,6.815,242.1,242,11.4,336
2024-07-06T19:28:13.9153056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,190.2,6.815,242.1,242,11.5,336
2024-07-06T19:28:14.1496409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,190.48,6.815,242.1,241.9,11.6,336
2024-07-06T19:28:14.3995569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,193.03,6.815,242.1,241.9,11.8,337
2024-07-06T19:28:14.6537777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,198.69,6.76,241.7,241.9,12.2,339
2024-07-06T19:28:14.9114552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,199.36,6.76,241.7,241.9,12.4,339
2024-07-06T19:28:15.1614159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,200.74,6.76,241.7,241.8,11.8,341
2024-07-06T19:28:15.4113146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,203.47,6.76,241.7,241.8,11.5,343
2024-07-06T19:28:15.6612653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,202.25,6.76,241.7,241.8,11.2,343
2024-07-06T19:28:15.9112821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,207.52,6.799,240.8,241.8,11.3,345
2024-07-06T19:28:16.1612013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,208.88,6.799,240.8,241.6,11.2,346
2024-07-06T19:28:16.4112034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,211.79,6.799,240.8,241.6,11.4,347
2024-07-06T19:28:16.6611133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,212.55,6.852,240.2,241.6,11.5,347
2024-07-06T19:28:16.9110619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,212.22,6.852,240.2,241.6,11.4,347
2024-07-06T19:28:17.1610813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,210.35,6.852,240.2,241.6,11.5,346
2024-07-06T19:28:17.4108343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,208.21,6.869,240.4,241.6,11.6,345
2024-07-06T19:28:17.6609295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,207.11,6.869,240.4,241.6,11.3,345
2024-07-06T19:28:17.9109115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,204.12,6.869,240.4,241.6,11.1,344
2024-07-06T19:28:18.1609157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,205.78,6.869,240.4,241.8,11.4,344
2024-07-06T19:28:18.4108320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,206.88,6.869,240.4,241.8,11.7,344
2024-07-06T19:28:18.6607796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,207.29,6.886,241.2,241.8,12.1,344
2024-07-06T19:28:18.9107241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,206.97,6.886,241.2,241.8,12,344
2024-07-06T19:28:19.1606766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,204.63,6.886,241.2,241.8,11.9,343
2024-07-06T19:28:19.4106989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,204.63,6.886,241.2,241.8,11.9,343
2024-07-06T19:28:19.6604555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,204.03,6.886,241.2,241.8,12.3,342
2024-07-06T19:28:19.9105721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,198.2,6.896,241.9,241.8,11.9,340
2024-07-06T19:28:20.1604749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,197.15,6.896,241.9,241.6,12.2,339
2024-07-06T19:28:20.4104680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,197.51,6.896,241.9,241.6,12.3,339
2024-07-06T19:28:20.6603855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,197.55,6.877,242,241.6,12.3,339
2024-07-06T19:28:20.9104090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,196.83,6.877,242,241.6,12.1,339
2024-07-06T19:28:21.1602749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,195.63,6.877,242,241.5,12.3,338
2024-07-06T19:28:21.4102485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,198.06,6.877,242,241.5,12.5,339
2024-07-06T19:28:21.6601390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,200.28,6.852,241.6,241.5,12.5,340
2024-07-06T19:28:21.9100504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,202.4,6.852,241.6,241.5,12.6,341
2024-07-06T19:28:22.1600751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,202.14,6.852,241.6,241.7,12.4,341
2024-07-06T19:28:22.3981650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,205.26,6.852,241.6,241.7,12.2,343
2024-07-06T19:28:22.6480457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,205.39,6.866,240.7,241.7,12,343
2024-07-06T19:28:22.9053697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,209.11,6.866,240.7,241.7,11.9,345
2024-07-06T19:28:23.1479976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,210.12,6.866,240.7,241.9,12.1,345
2024-07-06T19:28:23.3979559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,210.99,6.866,240.7,241.9,11.7,346
2024-07-06T19:28:23.6479464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,212.74,6.928,240,241.9,11.4,347
2024-07-06T19:28:23.8978656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,212.4,6.928,240,241.9,11.3,347
2024-07-06T19:28:24.1478467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,212.28,6.928,240,242,11.2,347
2024-07-06T19:28:24.3977695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,215.27,6.928,240,242,11.4,348
2024-07-06T19:28:24.6477673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,217.71,6.97,240,242,11.5,349
2024-07-06T19:28:24.8976836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,217.98,6.97,240,242,11.6,349
2024-07-06T19:28:25.1477719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,215.37,6.97,240,242,11.5,348
2024-07-06T19:28:25.4132192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,213.07,6.97,240,242,11.5,347
2024-07-06T19:28:25.6630311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,215.19,6.945,240.7,242,11.7,348
2024-07-06T19:28:25.8974659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,214.12,6.945,240.7,242,12.1,347
2024-07-06T19:28:26.1474679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,211.71,6.945,240.7,242,12,346
2024-07-06T19:28:26.3975019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,212.55,6.945,240.7,242,12.3,346
2024-07-06T19:28:26.6629402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,209.32,6.9,241.5,242,12.1,345
2024-07-06T19:28:26.8972996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,207.93,6.9,241.5,242,12.3,344
2024-07-06T19:28:27.1472224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,207.43,6.9,241.5,241.9,12.2,344
2024-07-06T19:28:27.4014880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,206.09,6.9,241.5,241.9,12.4,343
2024-07-06T19:28:27.6471215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,207.06,6.897,241.9,241.9,12.2,344
2024-07-06T19:28:27.8970338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,206.74,6.897,241.9,241.9,12.1,344
2024-07-06T19:28:28.1626031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,204.86,6.897,241.9,241.6,12.3,343
2024-07-06T19:28:28.3969419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,205.17,6.897,241.9,241.6,12.4,343
2024-07-06T19:28:28.6469061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,205.31,6.921,241.6,241.6,12.4,343
2024-07-06T19:28:28.8968818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,206.3,6.921,241.6,241.6,12.1,344
2024-07-06T19:28:29.1559043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,205.77,6.921,241.6,241.5,12,344
2024-07-06T19:28:29.4059230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,207.77,6.921,241.6,241.5,12,345
2024-07-06T19:28:29.6557442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,206.86,6.931,241.1,241.5,12.2,344
2024-07-06T19:28:29.9057461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,208.55,6.931,241.1,241.5,12.1,345
2024-07-06T19:28:30.1558181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,208.64,6.931,241.1,241.7,12,345
2024-07-06T19:28:30.4057207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,208.64,6.931,241.1,241.7,12,345
2024-07-06T19:28:30.6556018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,209.05,6.933,240.7,241.7,12,345
2024-07-06T19:28:30.9055075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,209.36,6.933,240.7,241.7,12.1,345
2024-07-06T19:28:31.1555250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,209.26,6.933,240.7,241.8,12,345
2024-07-06T19:28:31.4054381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,209.57,6.933,240.7,241.8,12.1,345
2024-07-06T19:28:31.6554341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,208.12,6.918,240.8,241.8,12.3,344
2024-07-06T19:28:31.9053598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,209.23,6.918,240.8,241.8,12.7,344
2024-07-06T19:28:32.1552741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,209.54,6.918,240.8,241.7,12.9,344
2024-07-06T19:28:32.4052867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,209.4,6.909,241,241.7,12.9,344
2024-07-06T19:28:32.6551157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,211.08,6.909,241,241.7,12.8,345
2024-07-06T19:28:32.9051685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,208.89,6.909,241,241.7,12.7,344
2024-07-06T19:28:33.1551244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,209.21,6.909,241,241.6,12.9,344
2024-07-06T19:28:33.4050439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,208.43,6.909,241,241.6,12.6,344
2024-07-06T19:28:33.6550095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,207.87,6.946,241.1,241.6,12.5,344
2024-07-06T19:28:33.9049627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,207.87,6.946,241.1,241.6,12.5,344
2024-07-06T19:28:34.1549400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,207.28,6.946,241.1,241.6,12.3,344
2024-07-06T19:28:34.4048880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,206.97,6.946,241.1,241.6,12.2,344
2024-07-06T19:28:34.6547853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,206.32,6.946,241.1,241.6,12,344
2024-07-06T19:28:34.9046025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,208.73,7.012,241,241.6,12.2,345
2024-07-06T19:28:35.1547349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,207.02,7.012,241,241.6,12.3,344
2024-07-06T19:28:35.4046765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,207.63,7.012,241,241.6,12.5,344
2024-07-06T19:28:35.6545730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,207.78,7.039,241,241.6,12.6,344
2024-07-06T19:28:35.9045532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,209.76,7.039,241,241.6,12.6,345
2024-07-06T19:28:36.1545196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,207.78,7.039,241,241.6,12.6,344
2024-07-06T19:28:36.4045103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,206.12,7.039,241,241.6,12.7,343
2024-07-06T19:28:36.6544299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,208.21,7.008,241,241.6,12.7,344
2024-07-06T19:28:36.9043505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,205.69,7.008,241,241.6,12.5,343
2024-07-06T19:28:37.1543300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,205.78,7.008,241,241.8,12.4,343
2024-07-06T19:28:37.4078949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,207.13,7.008,241,241.8,12.2,344
2024-07-06T19:28:37.6576975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,204.36,6.989,241.2,241.8,12,343
2024-07-06T19:28:37.9104638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,208.42,6.989,241.2,241.8,12,345
2024-07-06T19:28:38.1604193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,206.08,6.989,241.2,242,11.8,344
2024-07-06T19:28:38.4102167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,204.93,6.989,241.2,242,11.5,344
2024-07-06T19:28:38.6634369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,204.93,6.989,241.2,242,11.5,344
2024-07-06T19:28:38.9102765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,205.75,7.025,241.3,242,11.8,344
2024-07-06T19:28:39.1601685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,205.54,7.025,241.3,241.9,11.8,344
2024-07-06T19:28:39.3945694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,203.88,7.025,241.3,241.9,11.9,343
2024-07-06T19:28:39.6601328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,204.31,7.056,241.4,241.9,12.1,343
2024-07-06T19:28:39.9100324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,202.7,7.056,241.4,241.9,12.2,342
2024-07-06T19:28:40.1599921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,202.66,7.056,241.4,241.7,12.3,342
2024-07-06T19:28:40.3943147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,200.4,7.056,241.4,241.7,12.2,341
2024-07-06T19:28:40.6443430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,204.32,7.047,241.4,241.7,12.2,343
2024-07-06T19:28:40.8999376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,204.98,7.047,241.4,241.7,12.4,343
2024-07-06T19:28:41.1499134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,203.97,7.047,241.4,241.7,12.1,343
2024-07-06T19:28:41.3997992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,203.24,7.047,241.4,241.7,11.9,343
2024-07-06T19:28:41.6498113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,202.9,7.071,241.2,241.7,11.8,343
2024-07-06T19:28:41.8997645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,203.28,7.071,241.2,241.7,11.9,343
2024-07-06T19:28:42.1496943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,199.81,7.071,241.2,241.8,11.5,342
2024-07-06T19:28:42.4029802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,201.86,7.071,241.2,241.8,11.5,343
2024-07-06T19:28:42.6495670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,198.89,7.071,241.2,241.8,11.3,342
2024-07-06T19:28:42.8995697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,200.3,7.137,240.9,241.8,11.2,343
2024-07-06T19:28:43.1494900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,201.26,7.137,240.9,241.8,11.4,343
2024-07-06T19:28:43.4048967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,198.69,7.137,240.9,241.8,11.3,342
2024-07-06T19:28:43.6548795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,199.95,7.181,240.9,241.8,11.2,343
2024-07-06T19:28:43.9047594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,203.53,7.181,240.9,241.8,11.5,344
2024-07-06T19:28:44.1546796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,203.1,7.181,240.9,241.6,11.5,344
2024-07-06T19:28:44.4046914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,203.53,7.181,240.9,241.6,11.6,344
2024-07-06T19:28:44.6546047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,203.76,7.164,240.8,241.6,11.6,344
2024-07-06T19:28:44.9045513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,205.5,7.164,240.8,241.6,11.5,345
2024-07-06T19:28:45.1545092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,205.28,7.164,240.8,241.5,11.5,345
2024-07-06T19:28:45.4044961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,203.07,7.164,240.8,241.5,12,343
2024-07-06T19:28:45.6543964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,202.89,7.133,240.8,241.5,11.9,343
2024-07-06T19:28:45.9043619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,201.65,7.133,240.8,241.5,12.1,342
2024-07-06T19:28:46.1543441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,200.47,7.133,240.8,241.5,11.8,342
2024-07-06T19:28:46.4042432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,207.4,7.133,240.8,241.5,12,345
2024-07-06T19:28:46.6542045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,206.3,7.133,240.8,241.5,11.7,345
2024-07-06T19:28:46.9041951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,205.22,7.148,240.8,241.5,12,344
2024-07-06T19:28:47.1541361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,203.38,7.148,240.8,241.6,12,343
2024-07-06T19:28:47.4066801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,204.28,7.148,240.8,241.6,11.7,344
2024-07-06T19:28:47.6566625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,202.88,7.227,240.8,241.6,11.5,344
2024-07-06T19:28:47.9066264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,201.95,7.227,240.8,241.6,11.3,344
2024-07-06T19:28:48.1565178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,202.11,7.227,240.8,241.9,11.2,344
2024-07-06T19:28:48.3968015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,204.84,7.227,240.8,241.9,11.3,345
2024-07-06T19:28:48.6466057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,199.57,7.321,240.9,241.9,10.9,344
2024-07-06T19:28:48.8966770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,200.68,7.321,240.9,241.9,10.7,345
2024-07-06T19:28:49.1466140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,194.67,7.321,240.9,241.9,10.5,343
2024-07-06T19:28:49.3965162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,193.84,7.321,240.9,241.9,10.7,342
2024-07-06T19:28:49.6464576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,190.07,7.365,241.2,241.9,10.3,342
2024-07-06T19:28:49.9036680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,193.83,7.365,241.2,241.9,10.5,343
2024-07-06T19:28:50.1463554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,193.38,7.365,241.2,241.7,10.5,343
2024-07-06T19:28:50.3963650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,195.65,7.365,241.2,241.7,10.5,344
2024-07-06T19:28:50.6513326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,193.38,7.365,241.2,241.7,10.5,343
2024-07-06T19:28:50.8962548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,198.16,7.303,241.3,241.7,10.8,344
2024-07-06T19:28:51.1461730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,195,7.303,241.3,241.4,11.1,342
2024-07-06T19:28:51.3960504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,198.71,7.303,241.3,241.4,11.4,343
2024-07-06T19:28:51.6461302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,203.53,7.193,241.2,241.4,11.8,344
2024-07-06T19:28:51.8960615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,205.63,7.193,241.2,241.4,11.8,345
2024-07-06T19:28:52.1487375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,205.04,7.193,241.2,241.5,11.6,345
2024-07-06T19:28:52.3959570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,205.04,7.193,241.2,241.5,11.6,345
2024-07-06T19:28:52.6458988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,205.78,7.178,241,241.5,11.7,345
2024-07-06T19:28:52.8958534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,205.78,7.178,241,241.5,11.7,345
2024-07-06T19:28:53.1458463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,204.47,7.178,241,241.7,11.8,344
2024-07-06T19:28:53.3957687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,206.21,7.178,241,241.7,11.7,345
2024-07-06T19:28:53.6456643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,207.65,7.316,240.9,241.7,11.7,346
2024-07-06T19:28:53.8956338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,204.54,7.316,240.9,241.7,11.5,345
2024-07-06T19:28:54.1455874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,202.87,7.316,240.9,241.6,11.2,345
2024-07-06T19:28:54.3955583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,198.93,7.316,240.9,241.6,10.9,344
2024-07-06T19:28:54.6455506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,197.3,7.316,240.9,241.6,11,343
2024-07-06T19:28:54.8955409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,196.12,7.475,241.2,241.6,11.1,343
2024-07-06T19:28:55.1454710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,196.5,7.475,241.2,241.5,11.2,343
2024-07-06T19:28:55.3954431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,195.53,7.475,241.2,241.5,11.4,342
2024-07-06T19:28:55.6453875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,197.8,7.493,241.4,241.5,11.5,343
2024-07-06T19:28:55.8953101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,198.87,7.493,241.4,241.5,11.3,344
2024-07-06T19:28:56.1452198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,197.38,7.493,241.4,241.3,11.5,343
2024-07-06T19:28:56.3952211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,196.83,7.493,241.4,241.3,11.4,343
2024-07-06T19:28:56.6452681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,203.9,7.374,241.1,241.3,11.7,345
2024-07-06T19:28:56.8951322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,203.9,7.374,241.1,241.3,11.7,345
2024-07-06T19:28:57.1451117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,202.83,7.374,241.1,241.4,11.9,344
2024-07-06T19:28:57.3949933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,203.65,7.374,241.1,241.4,12.1,344
2024-07-06T19:28:57.6449576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,204.91,7.278,240.5,241.4,12.1,344
2024-07-06T19:28:57.8948524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,205.27,7.278,240.5,241.4,12.2,344
2024-07-06T19:28:58.1478296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,205.69,7.278,240.5,241.6,12.2,344
2024-07-06T19:28:58.3948188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,205.33,7.278,240.5,241.6,12.1,344
2024-07-06T19:28:58.6454114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,205.8,7.315,240.2,241.6,12.2,344
2024-07-06T19:28:58.9103052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,202.54,7.315,240.2,241.6,11.9,343
2024-07-06T19:28:59.1446626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,207.07,7.315,240.2,241.7,11.9,345
2024-07-06T19:28:59.3946716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,206.36,7.315,240.2,241.7,12.3,344
2024-07-06T19:28:59.6445139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,209.38,7.463,240.3,241.7,12.2,346
2024-07-06T19:28:59.8944769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,207.88,7.463,240.3,241.7,11.8,346
2024-07-06T19:29:00.1445166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,204.25,7.463,240.3,241.7,11.5,345
2024-07-06T19:29:00.3944193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,202.45,7.463,240.3,241.7,11.6,344
2024-07-06T19:29:00.6443697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,198.25,7.577,240.7,241.7,11.9,342
2024-07-06T19:29:00.8943070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,199.88,7.577,240.7,241.7,11.8,343
2024-07-06T19:29:01.1535942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,200.82,7.577,240.7,241.7,12,343
2024-07-06T19:29:01.3935000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,198.72,7.577,240.7,241.7,12,342
2024-07-06T19:29:01.6434391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,200.98,7.569,241,241.7,12.1,343
2024-07-06T19:29:01.8934258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,201.41,7.569,241,241.7,12.2,343
2024-07-06T19:29:02.1433897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,201.41,7.569,241,241.7,12.2,343
2024-07-06T19:29:02.4089109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,199.78,7.569,241,241.7,12.3,342
2024-07-06T19:29:02.6432723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,197.72,7.515,241,241.7,12.2,341
2024-07-06T19:29:02.8931884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,198.39,7.515,241,241.7,11.9,342
2024-07-06T19:29:03.1432002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,199.5,7.515,241,241.8,12.1,342
2024-07-06T19:29:03.3969377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,200.74,7.515,241,241.8,12.4,342
2024-07-06T19:29:03.6468633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,200.66,7.483,240.9,241.8,12.3,342
2024-07-06T19:29:03.8968658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,200.66,7.483,240.9,241.8,12.3,342
2024-07-06T19:29:04.1467659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,205.66,7.483,240.9,241.7,12.6,344
2024-07-06T19:29:04.3986800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,206,7.483,240.9,241.7,12.7,344
2024-07-06T19:29:04.6485693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,206.85,7.482,240.7,241.7,12.9,344
2024-07-06T19:29:04.9028053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,208.01,7.482,240.7,241.7,13.3,344
2024-07-06T19:29:05.1484553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,208.09,7.482,240.7,241.6,13.4,344
2024-07-06T19:29:05.3983945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,211.85,7.482,240.7,241.6,13.3,346
2024-07-06T19:29:05.6484215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,214.71,7.503,240.5,241.6,13.6,347
2024-07-06T19:29:05.8995225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,216.57,7.503,240.5,241.6,13.5,348
2024-07-06T19:29:06.1483510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,219.46,7.503,240.5,241.8,13.7,349
2024-07-06T19:29:06.3981609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,219.28,7.503,240.5,241.8,13.6,349
2024-07-06T19:29:06.6482154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,219.44,7.564,240.5,241.8,13.8,349
2024-07-06T19:29:06.8981533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,219.08,7.564,240.5,241.8,13.6,349
2024-07-06T19:29:07.1480978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,219.56,7.564,240.5,242.2,13.4,349
2024-07-06T19:29:07.3980105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,217.41,7.564,240.5,242.2,13.4,348
2024-07-06T19:29:07.6479942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,212,7.63,241.1,242.2,13.3,346
2024-07-06T19:29:07.8979241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,207.59,7.63,241.1,242.2,13.2,344
2024-07-06T19:29:08.1477189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,206.08,7.63,241.1,242.3,13.3,343
2024-07-06T19:29:08.3977890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,202.48,7.63,241.1,242.3,13.4,341
2024-07-06T19:29:08.6477142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,202.84,7.639,242,242.3,13.8,341
2024-07-06T19:29:08.8977240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,200.71,7.639,242,242.3,13.7,340
2024-07-06T19:29:09.1476943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,197.99,7.639,242,242.1,14.1,338
2024-07-06T19:29:09.3976759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,196.84,7.639,242,242.1,14.3,337
2024-07-06T19:29:09.6476402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,197.42,7.566,242.1,242.1,14.4,337
2024-07-06T19:29:09.8976153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,199.36,7.566,242.1,242.1,14.5,338
2024-07-06T19:29:10.1475704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,201.86,7.566,242.1,241.7,14.4,340
2024-07-06T19:29:10.3997463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,202.11,7.566,242.1,241.7,14.5,340
2024-07-06T19:29:10.6496720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,204.14,7.499,241.2,241.7,14.2,341
2024-07-06T19:29:10.8996054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,205.72,7.499,241.2,241.7,14.1,342
2024-07-06T19:29:11.1558613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,207.28,7.499,241.2,241.8,13.9,343
2024-07-06T19:29:11.4057750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,207.91,7.499,241.2,241.8,13.4,344
2024-07-06T19:29:11.6557658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,210.38,7.572,239.9,241.8,13.2,345
2024-07-06T19:29:11.9056657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,212.23,7.572,239.9,241.8,13.1,346
2024-07-06T19:29:12.1556092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,217.45,7.572,239.9,242.3,13,348
2024-07-06T19:29:12.4055804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,216.98,7.572,239.9,242.3,12.8,348
2024-07-06T19:29:12.6555423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,218.7,7.74,239.5,242.3,12.6,349
2024-07-06T19:29:12.9055066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,215.73,7.74,239.5,242.3,12.4,348
2024-07-06T19:29:13.1554126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,216.77,7.74,239.5,242.5,12.6,348
2024-07-06T19:29:13.4054290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,212.05,7.74,239.5,242.5,12.6,346
2024-07-06T19:29:13.6553265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,210.75,7.803,240.5,242.5,12.7,346
2024-07-06T19:29:13.9052951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,205.21,7.803,240.5,242.5,13,343
2024-07-06T19:29:14.1431325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,206.29,7.803,240.5,242.4,13.4,343
2024-07-06T19:29:14.3913291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,205.45,7.803,240.5,242.4,13.8,342
2024-07-06T19:29:14.6412731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,202.77,7.721,241.8,242.4,13.8,341
2024-07-06T19:29:14.9069647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,203.34,7.721,241.8,242.4,14,341
2024-07-06T19:29:15.1411918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,201.42,7.721,241.8,242.2,14.1,340
2024-07-06T19:29:15.3911096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,199.34,7.721,241.8,242.2,14,339
2024-07-06T19:29:15.6411000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,199.38,7.627,242.4,242.2,14,339
2024-07-06T19:29:15.8910455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,198.49,7.627,242.4,242.2,13.7,339
2024-07-06T19:29:16.1476979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,196.73,7.627,242.4,242.2,13.7,338
2024-07-06T19:29:16.3976579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,197.85,7.627,242.4,242.2,13.5,339
2024-07-06T19:29:16.6476389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,201.89,7.631,241.9,242.2,13.5,341
2024-07-06T19:29:16.8974907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,201.89,7.631,241.9,242.2,13.5,341
2024-07-06T19:29:17.1475104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,203.66,7.631,241.9,242.3,13.4,342
2024-07-06T19:29:17.3974230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,205.59,7.631,241.9,242.3,13.4,343
2024-07-06T19:29:17.6415294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,206.66,7.631,241.9,242.3,13.1,344
2024-07-06T19:29:17.8974008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,207.86,7.695,241,242.3,13.3,344
2024-07-06T19:29:18.1471928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,212.96,7.695,241,242.5,13.5,346
2024-07-06T19:29:18.3972454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,212.45,7.695,241,242.5,13.3,346
2024-07-06T19:29:18.6472270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,214.52,7.733,240.7,242.5,13.2,347
2024-07-06T19:29:18.8971411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,216.49,7.733,240.7,242.5,13.1,348
2024-07-06T19:29:19.1470938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,214.93,7.733,240.7,242.8,13.1,347
2024-07-06T19:29:19.3970525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,212.72,7.733,240.7,242.8,13.1,346
2024-07-06T19:29:19.6470308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,214.48,7.752,241,242.8,13.1,347
2024-07-06T19:29:19.8969184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,211.69,7.752,241,242.8,12.9,346
2024-07-06T19:29:20.1469297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,207.89,7.752,241,242.9,13,344
2024-07-06T19:29:20.3968715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,203.73,7.752,241,242.9,13,342
2024-07-06T19:29:20.6467473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,203.53,7.766,241.8,242.9,13.2,342
2024-07-06T19:29:20.8967637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,201.91,7.766,241.8,242.9,13.3,341
2024-07-06T19:29:21.1466933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,200.14,7.766,241.8,242.8,13.4,340
2024-07-06T19:29:21.3966210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,198.28,7.766,241.8,242.8,13.4,339
2024-07-06T19:29:21.6465622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,199.27,7.766,241.8,242.8,13.7,339
2024-07-06T19:29:21.8965408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,199.46,7.755,242.4,242.8,13.9,339
2024-07-06T19:29:22.1465223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,201.59,7.755,242.4,242.5,14.2,340
2024-07-06T19:29:22.3964932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,201.59,7.755,242.4,242.5,14.2,340
2024-07-06T19:29:22.6464219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,201.28,7.72,242.3,242.5,14,340
2024-07-06T19:29:22.8963738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,203.38,7.72,242.3,242.5,14.1,341
2024-07-06T19:29:23.1462759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,203.65,7.72,242.3,242.5,14.2,341
2024-07-06T19:29:23.3962798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,203.91,7.72,242.3,242.5,14.3,341
2024-07-06T19:29:23.6461992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,205.49,7.737,241.6,242.5,14,342
2024-07-06T19:29:23.8961441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,204.37,7.737,241.6,242.5,13.6,342
2024-07-06T19:29:24.1460678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,205.81,7.737,241.6,242.7,13.3,343
2024-07-06T19:29:24.3960542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,207.53,7.737,241.6,242.7,13.2,344
2024-07-06T19:29:24.6460099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,208.68,7.842,241.1,242.7,12.9,345
2024-07-06T19:29:24.8959653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,205.79,7.842,241.1,242.7,12.7,344
2024-07-06T19:29:25.1459235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,204.02,7.842,241.1,242.7,12.8,343
2024-07-06T19:29:25.3958617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,201.14,7.842,241.1,242.7,12.6,342
2024-07-06T19:29:25.6457692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,203.81,7.92,241.2,242.7,12.9,343
2024-07-06T19:29:25.8957667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,204.18,7.92,241.2,242.7,13,343
2024-07-06T19:29:26.1456766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,201.7,7.92,241.2,242.5,13,342
2024-07-06T19:29:26.3956717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,201.7,7.92,241.2,242.5,13,342
2024-07-06T19:29:26.6456245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,203.14,7.888,241.7,242.5,13.5,342
2024-07-06T19:29:26.8955738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,203.46,7.888,241.7,242.5,13.6,342
2024-07-06T19:29:27.1454617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,205.01,7.888,241.7,242.6,13.4,343
2024-07-06T19:29:27.3955618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,202.32,7.888,241.7,242.6,13.2,342
2024-07-06T19:29:27.6454089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,202.32,7.821,242.1,242.6,13.2,342
2024-07-06T19:29:27.9023171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,203,7.821,242.1,242.6,13.4,342
2024-07-06T19:29:28.1522217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,202.52,7.821,242.1,242.7,13.2,342
2024-07-06T19:29:28.3943442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,204.17,7.821,242.1,242.7,13.1,343
2024-07-06T19:29:28.6442569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,203.84,7.8,242.2,242.7,13,343
2024-07-06T19:29:28.8941729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,201.46,7.8,242.2,242.7,12.9,342
2024-07-06T19:29:29.1441895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,201.47,7.8,242.2,242.9,12.8,342
2024-07-06T19:29:29.3941026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,205.95,7.8,242.2,242.9,12.9,344
2024-07-06T19:29:29.6440584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,205.85,7.818,242.2,242.9,12.9,344
2024-07-06T19:29:29.8940270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,206.54,7.818,242.2,242.9,13.1,344
2024-07-06T19:29:30.1439688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,207.4,7.818,242.2,243,13.3,344
2024-07-06T19:29:30.3939271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,207.08,7.818,242.2,243,13.2,344
2024-07-06T19:29:30.6438570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,205.35,7.826,242.5,243,13.4,343
2024-07-06T19:29:30.8938307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,203.7,7.826,242.5,243,13.5,342
2024-07-06T19:29:31.1437810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,203.82,7.826,242.5,242.9,13.6,342
2024-07-06T19:29:31.3936951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,205.77,7.826,242.5,242.9,13.6,343
2024-07-06T19:29:31.6436670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,205.19,7.84,242.7,242.9,13.5,343
2024-07-06T19:29:31.8935732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,203.24,7.84,242.7,242.9,13.5,342
2024-07-06T19:29:32.1435516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,199.72,7.84,242.7,242.8,13.1,341
2024-07-06T19:29:32.3934961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,200.45,7.84,242.7,242.8,13.3,341
2024-07-06T19:29:32.6434632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,202.43,7.863,242.5,242.8,13.3,342
2024-07-06T19:29:32.8934208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,203.11,7.863,242.5,242.8,13.5,342
2024-07-06T19:29:33.1433516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,202.43,7.863,242.5,242.8,13.3,342
2024-07-06T19:29:33.3933665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,200.49,7.863,242.5,242.8,13.3,341
2024-07-06T19:29:33.6433036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,200.22,7.88,242.3,242.8,13.2,341
2024-07-06T19:29:33.8931943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,203.2,7.88,242.3,242.8,13.5,342
2024-07-06T19:29:34.1432096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,202.87,7.88,242.3,242.8,13.4,342
2024-07-06T19:29:34.3931644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,203.2,7.88,242.3,242.8,13.5,342
2024-07-06T19:29:34.6431177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,203.24,7.889,242.2,242.8,13.5,342
2024-07-06T19:29:34.8929971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,203.57,7.889,242.2,242.8,13.6,342
2024-07-06T19:29:35.1430159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,204.19,7.889,242.2,242.8,13.8,342
2024-07-06T19:29:35.3928930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,204.19,7.889,242.2,242.8,13.8,342
2024-07-06T19:29:35.6428669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,204.51,7.902,242.1,242.8,13.9,342
2024-07-06T19:29:35.8928166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,202.3,7.902,242.1,242.8,13.8,341
2024-07-06T19:29:36.1428189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,199.91,7.902,242.1,242.7,13.7,340
2024-07-06T19:29:36.3952686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,201.79,7.902,242.1,242.7,13.7,341
2024-07-06T19:29:36.6452061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,199.73,7.933,242.1,242.7,13.7,340
2024-07-06T19:29:36.8951495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,200.95,7.933,242.1,242.7,13.5,341
2024-07-06T19:29:37.1450849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,202.9,7.933,242.1,242.7,13.5,342
2024-07-06T19:29:37.3950361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,200.61,7.933,242.1,242.7,13.4,341
2024-07-06T19:29:37.6449885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,200.47,7.988,241.9,242.7,13.4,341
2024-07-06T19:29:37.8950071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,198.54,7.988,241.9,242.7,13.4,340
2024-07-06T19:29:38.1449254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,200.47,7.988,241.9,242.7,13.4,341
2024-07-06T19:29:38.3948126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,202.08,7.988,241.9,242.7,13.3,342
2024-07-06T19:29:38.6447954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,204.64,8.032,241.8,242.7,13.5,343
2024-07-06T19:29:38.8947665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,202.28,8.032,241.8,242.7,13.4,342
2024-07-06T19:29:39.1447048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,203.59,8.032,241.8,242.7,13.2,343
2024-07-06T19:29:39.3946534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,205.32,8.032,241.8,242.7,13.1,344
2024-07-06T19:29:39.6447023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,202.65,8.028,242,242.7,13,343
2024-07-06T19:29:39.8984202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,205.83,8.028,242,242.7,13.3,344
2024-07-06T19:29:40.1484417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,206.61,8.028,242,242.6,13.6,344
2024-07-06T19:29:40.4015623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,206.92,8.028,242,242.6,13.7,344
2024-07-06T19:29:40.6515558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,207.46,7.978,242.3,242.6,13.9,344
2024-07-06T19:29:40.8890350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,206.25,7.978,242.3,242.6,13.5,344
2024-07-06T19:29:41.1389801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,206.67,7.978,242.3,242.5,13.7,344
2024-07-06T19:29:41.3889126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,206.97,7.978,242.3,242.5,13.8,344
2024-07-06T19:29:41.6389005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,204.9,7.939,242.6,242.5,13.8,343
2024-07-06T19:29:41.8888696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,202,7.939,242.6,242.5,13.5,342
2024-07-06T19:29:42.1387447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,202.39,7.939,242.6,242.7,13.5,342
2024-07-06T19:29:42.3887257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,201.32,7.939,242.6,242.7,13.2,342
2024-07-06T19:29:42.6386006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,200.79,7.963,243,242.7,13.2,342
2024-07-06T19:29:42.8885837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,199.24,7.963,243,242.7,13.3,341
2024-07-06T19:29:43.1386051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,198.86,7.963,243,242.7,13.2,341
2024-07-06T19:29:43.3885675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,198.86,7.963,243,242.7,13.2,341
2024-07-06T19:29:43.6385050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,198.32,8.004,243.3,242.7,13.2,341
2024-07-06T19:29:43.8885113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,197.21,8.004,243.3,242.7,13.4,340
2024-07-06T19:29:44.1382736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,196.46,8.004,243.3,242.5,13.3,340
2024-07-06T19:29:44.3883402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,196.84,8.004,243.3,242.5,13.4,340
2024-07-06T19:29:44.6382625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,197.44,7.995,243.1,242.5,13.5,340
2024-07-06T19:29:44.8882359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,198.94,7.995,243.1,242.5,13.4,341
2024-07-06T19:29:45.1380952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,198.93,7.995,243.1,242.3,13.5,341
2024-07-06T19:29:45.3880916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,200.82,7.995,243.1,242.3,13.5,342
2024-07-06T19:29:45.6381391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,199.69,7.942,242.6,242.3,13.5,341
2024-07-06T19:29:45.9036392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,200.37,7.942,242.6,242.3,13.7,341
2024-07-06T19:29:46.1536189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,198.59,7.942,242.6,242.3,13.2,341
2024-07-06T19:29:46.4035441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,197.8,7.942,242.6,242.3,13,341
2024-07-06T19:29:46.6535897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,202,7.921,242.1,242.3,12.9,343
2024-07-06T19:29:46.8996667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,204.07,7.921,242.1,242.3,12.9,344
2024-07-06T19:29:47.1454910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,198.6,7.921,242.1,242.4,13,341
2024-07-06T19:29:47.3954886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,203.86,7.967,242,242.4,13.4,343
2024-07-06T19:29:47.6453711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,204.19,7.967,242,242.4,13.5,343
2024-07-06T19:29:47.8952358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,203.16,7.967,242,242.4,13.2,343
2024-07-06T19:29:48.1452238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,198.54,7.967,242,242.3,13.6,340
2024-07-06T19:29:48.3953154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,198.54,7.967,242,242.3,13.6,340
2024-07-06T19:29:48.6451829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,200.68,8.022,242.1,242.3,13.8,341
2024-07-06T19:29:48.8951350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,203.22,8.022,242.1,242.3,14,342
2024-07-06T19:29:49.1451352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,204.16,8.022,242.1,242.1,13.8,343
2024-07-06T19:29:49.3950338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,202.21,8.022,242.1,242.1,13.8,342
2024-07-06T19:29:49.6450155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,202.65,8.057,242.1,242.1,14,342
2024-07-06T19:29:49.8950280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,205.33,8.057,242.1,242.1,13.6,344
2024-07-06T19:29:50.1483691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,206.85,8.057,242.1,242,13.5,345
2024-07-06T19:29:50.3982274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,206.52,8.057,242.1,242,13.4,345
2024-07-06T19:29:50.6481258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,203.39,8.088,241.9,242,13.1,344
2024-07-06T19:29:50.8981352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,202.19,8.088,241.9,242,12.8,344
2024-07-06T19:29:51.1481379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,198.72,8.088,241.9,242,12.5,343
2024-07-06T19:29:51.3980187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,199.89,8.088,241.9,242,12.3,344
2024-07-06T19:29:51.6520386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,203.74,8.117,241.9,242,12.7,345
2024-07-06T19:29:51.9019677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,209.03,8.117,241.9,242,12.9,347
2024-07-06T19:29:52.1519157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,206.33,8.117,241.9,241.8,12.9,346
2024-07-06T19:29:52.4018289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,207.08,8.117,241.9,241.8,13.1,346
2024-07-06T19:29:52.6518485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,204.04,8.096,242.1,241.8,12.9,345
2024-07-06T19:29:52.9017972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,207.32,8.096,242.1,241.8,13.2,346
2024-07-06T19:29:53.1517083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,207.45,8.096,242.1,241.7,13.3,346
2024-07-06T19:29:53.4016831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,204.71,8.042,242.3,241.7,13.1,345
2024-07-06T19:29:53.6516310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,205.43,8.042,242.3,241.7,13.3,345
2024-07-06T19:29:53.9015574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,205.07,8.042,242.3,241.7,13.2,345
2024-07-06T19:29:54.1515686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,203.96,8.042,242.3,241.9,12.8,345
2024-07-06T19:29:54.4014806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,203.12,8.042,242.3,241.9,12.6,345
2024-07-06T19:29:54.6514910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,202.61,8.069,242.2,241.9,12.5,345
2024-07-06T19:29:54.9014538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,200.89,8.069,242.2,241.9,12.6,344
2024-07-06T19:29:55.1357855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,201.98,8.069,242.2,242,12.8,344
2024-07-06T19:29:55.4013330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,201.55,8.069,242.2,242,12.7,344
2024-07-06T19:29:55.6513122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,203.35,8.157,242,242,12.7,345
2024-07-06T19:29:55.9012387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,201.17,8.157,242,242,12.7,344
2024-07-06T19:29:56.1512451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,197.03,8.157,242,241.8,12.8,342
2024-07-06T19:29:56.4010633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,197.03,8.157,242,241.8,12.8,342
2024-07-06T19:29:56.6510515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,197.67,8.178,242.1,241.8,13,342
2024-07-06T19:29:56.9010228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,198.51,8.178,242.1,241.8,13.2,342
2024-07-06T19:29:57.1510144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,196.97,8.178,242.1,241.6,13.4,341
2024-07-06T19:29:57.4010024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,197.74,8.178,242.1,241.6,13.6,341
2024-07-06T19:29:57.6509020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,199.83,8.105,242,241.6,13.5,342
2024-07-06T19:29:57.8852020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,200.19,8.105,242,241.6,13.6,342
2024-07-06T19:29:58.1508550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,201.44,8.105,242,241.6,13.4,343
2024-07-06T19:29:58.4007330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,199.46,8.105,242,241.6,13.4,342
2024-07-06T19:29:58.6351303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,201.74,8.044,241.7,241.6,13.3,343
2024-07-06T19:29:58.9006312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,202.27,8.044,241.7,241.6,12.9,344
2024-07-06T19:29:59.1506739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,200.19,8.044,241.7,241.6,12.9,343
2024-07-06T19:29:59.4005507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,200.6,8.044,241.7,241.6,13,343
2024-07-06T19:29:59.6348539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,202.74,8.066,241.5,241.6,13,344
2024-07-06T19:29:59.8848216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,205.25,8.066,241.5,241.6,13.1,345
2024-07-06T19:30:00.1503813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,202.92,8.066,241.5,241.5,13.1,344
2024-07-06T19:30:00.4003328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,200.86,8.066,241.5,241.5,13.1,343
2024-07-06T19:30:00.6502097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,202.57,8.123,241.5,241.5,13.1,344
2024-07-06T19:30:00.8846616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,202.17,8.123,241.5,241.5,13,344
2024-07-06T19:30:01.1502009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,202.53,8.123,241.5,241.3,13.2,344
2024-07-06T19:30:01.4001377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,200.86,8.123,241.5,241.3,13.3,343
2024-07-06T19:30:01.6501150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,201.83,8.139,241.7,241.3,13.1,344
2024-07-06T19:30:01.9000431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,201.83,8.139,241.7,241.3,13.1,344
2024-07-06T19:30:02.1499616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,202.43,8.139,241.7,241.4,13.2,344
2024-07-06T19:30:02.3999586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,200.37,8.139,241.7,241.4,13.2,343
2024-07-06T19:30:02.6342450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,199.19,8.132,241.7,241.4,12.9,343
2024-07-06T19:30:02.8998589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,199.19,8.132,241.7,241.4,12.9,343
2024-07-06T19:30:03.1498091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,200.23,8.132,241.7,241.7,13,343
2024-07-06T19:30:03.3841123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,198.92,8.132,241.7,241.7,12.7,343
2024-07-06T19:30:03.6340498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,196.14,8.165,241.7,241.7,12.6,342
2024-07-06T19:30:03.8996479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,198.22,8.165,241.7,241.7,12.6,343
2024-07-06T19:30:04.1496390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,199.79,8.165,241.7,241.8,12.9,343
2024-07-06T19:30:04.3839386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,200.21,8.165,241.7,241.8,13,343
2024-07-06T19:30:04.6494822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,199.99,8.214,241.6,241.8,13,343
2024-07-06T19:30:04.8994526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,198.66,8.214,241.6,241.8,12.7,343
2024-07-06T19:30:05.1494165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,198.66,8.214,241.6,241.8,12.7,343
2024-07-06T19:30:05.3993561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,199.12,8.214,241.6,241.8,12.8,343
2024-07-06T19:30:05.6492542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,196.41,8.236,241.6,241.8,12.7,342
2024-07-06T19:30:05.8992631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,195.32,8.236,241.6,241.8,12.9,341
2024-07-06T19:30:06.1492374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,198.5,8.236,241.6,241.8,12.7,343
2024-07-06T19:30:06.3990584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,198.96,8.236,241.6,241.8,12.8,343
2024-07-06T19:30:06.6491284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,198.35,8.221,241.4,241.8,12.6,343
2024-07-06T19:30:06.8990903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,200.99,8.221,241.4,241.8,12.7,344
2024-07-06T19:30:07.1490076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,199.29,8.221,241.4,241.8,12.8,343
2024-07-06T19:30:07.3989395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,200.99,8.221,241.4,241.8,12.7,344
2024-07-06T19:30:07.6489810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,201.54,8.206,241.4,241.8,12.8,344
2024-07-06T19:30:07.8988723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,201.97,8.206,241.4,241.8,12.9,344
2024-07-06T19:30:08.1487843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,200.66,8.206,241.4,241.6,12.7,344
2024-07-06T19:30:08.3987675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,201.54,8.206,241.4,241.6,12.9,344
2024-07-06T19:30:08.6487210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,201.96,8.206,241.4,241.6,13,344
2024-07-06T19:30:08.8986422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,201.68,8.231,241.5,241.6,13,344
2024-07-06T19:30:09.1486093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,201.04,8.231,241.5,241.5,12.9,344
2024-07-06T19:30:09.3985961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,199.36,8.231,241.5,241.5,13,343
2024-07-06T19:30:09.6485801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,197.75,8.278,241.6,241.5,13.2,342
2024-07-06T19:30:09.8984464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,197.75,8.278,241.6,241.5,13.2,342
2024-07-06T19:30:10.1483694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,195.82,8.278,241.6,241.2,12.9,342
2024-07-06T19:30:10.3983553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,196.92,8.278,241.6,241.2,12.7,343
2024-07-06T19:30:10.6483250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,197.5,8.294,241.4,241.2,12.8,343
2024-07-06T19:30:10.8982460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,199.63,8.294,241.4,241.2,12.8,344
2024-07-06T19:30:11.1482046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,200.66,8.294,241.4,241.1,12.6,345
2024-07-06T19:30:11.3980571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,204.61,8.273,240.9,241.1,12.8,346
2024-07-06T19:30:11.6481442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,203.26,8.273,240.9,241.1,12.5,346
2024-07-06T19:30:11.8993244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,200.95,8.273,240.9,241.1,12.5,345
2024-07-06T19:30:12.1479510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,203.96,8.273,240.9,241.2,12.6,346
2024-07-06T19:30:12.3979079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,204.84,8.273,240.9,241.2,12.8,346
2024-07-06T19:30:12.6510304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,207.16,8.273,240.9,241.2,12.8,347
2024-07-06T19:30:12.8979157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,207.41,8.256,240.8,241.2,12.8,347
2024-07-06T19:30:13.1477858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,207.41,8.256,240.8,241.2,12.8,347
2024-07-06T19:30:13.3977387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,205.08,8.256,240.8,241.2,12.8,346
2024-07-06T19:30:13.6476803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,204.92,8.241,241,241.2,12.8,346
2024-07-06T19:30:13.8977152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,203.09,8.241,241,241.2,12.9,345
2024-07-06T19:30:14.1476091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,205.56,8.241,241,241.3,12.9,346
2024-07-06T19:30:14.3976257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,203.31,8.241,241,241.3,12.9,345
2024-07-06T19:30:14.6474821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,203.5,8.238,241.2,241.3,13,345
2024-07-06T19:30:14.8975063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,201.75,8.238,241.2,241.3,13.1,344
2024-07-06T19:30:15.1473772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,205.09,8.238,241.2,241.5,13.3,345
2024-07-06T19:30:15.3973660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,202.95,8.238,241.2,241.5,13.3,344
2024-07-06T19:30:15.6473422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,202.55,8.267,241.4,241.5,13.3,344
2024-07-06T19:30:15.8972302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,202.16,8.267,241.4,241.5,13.2,344
2024-07-06T19:30:16.1472196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,202.37,8.267,241.4,241.6,13.2,344
2024-07-06T19:30:16.3833961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,201.56,8.267,241.4,241.6,13,344
2024-07-06T19:30:16.6471531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,204.14,8.267,241.4,241.6,13.1,345
2024-07-06T19:30:16.8971320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,201.23,8.316,241.4,241.6,13,344
2024-07-06T19:30:17.1470028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,202.77,8.316,241.4,241.5,12.9,345
2024-07-06T19:30:17.3969532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,205.83,8.316,241.4,241.5,13.1,346
2024-07-06T19:30:17.6468823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,204.82,8.346,241.4,241.5,12.9,346
2024-07-06T19:30:17.8968421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,204.39,8.346,241.4,241.5,12.8,346
2024-07-06T19:30:18.1468864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,199.91,8.346,241.4,241.5,12.8,344
2024-07-06T19:30:18.3967493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,201.17,8.346,241.4,241.5,12.6,345
2024-07-06T19:30:18.6467078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,199.63,8.368,241.5,241.5,12.8,344
2024-07-06T19:30:18.8966582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,197.96,8.368,241.5,241.5,12.9,343
2024-07-06T19:30:19.1466016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,197.96,8.368,241.5,241.5,12.9,343
2024-07-06T19:30:19.3965641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,195.39,8.368,241.5,241.5,12.8,342
2024-07-06T19:30:19.6464882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,194.6,8.379,241.7,241.5,12.7,342
2024-07-06T19:30:19.8963837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,194.52,8.379,241.7,241.5,13.1,341
2024-07-06T19:30:20.1464434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,195.02,8.379,241.7,241.3,13.3,341
2024-07-06T19:30:20.3963313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,195.86,8.379,241.7,241.3,13.5,341
2024-07-06T19:30:20.6463075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,195.14,8.379,241.7,241.3,13.8,340
2024-07-06T19:30:20.8962570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,197.98,8.342,241.7,241.3,14,341
2024-07-06T19:30:21.1462439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,198.14,8.342,241.7,241.2,14.1,341
2024-07-06T19:30:21.3961584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,199,8.342,241.7,241.2,13.8,342
2024-07-06T19:30:21.6461102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,199.64,8.299,241.3,241.2,13.8,342
2024-07-06T19:30:21.8960935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,199.28,8.299,241.3,241.2,13.7,342
2024-07-06T19:30:22.1459881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,201.52,8.299,241.3,241.5,13.6,343
2024-07-06T19:30:22.3959005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,200.37,8.299,241.3,241.5,13.3,343
2024-07-06T19:30:22.6459267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,199.91,8.361,240.6,241.5,13.1,343
2024-07-06T19:30:22.8958741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,201.22,8.361,240.6,241.5,12.9,344
2024-07-06T19:30:23.1458427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,200.49,8.361,240.6,241.8,12.6,344
2024-07-06T19:30:23.3957569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,200.75,8.361,240.6,241.8,12.2,345
2024-07-06T19:30:23.6456969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,198.3,8.486,240.3,241.8,11.9,345
2024-07-06T19:30:23.8957283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,199.56,8.486,240.3,241.8,12.1,345
2024-07-06T19:30:24.1455959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,198.55,8.486,240.3,241.9,11.9,345
2024-07-06T19:30:24.3955345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,200.97,8.486,240.3,241.9,12.3,345
2024-07-06T19:30:24.6455285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,203.09,8.496,240.5,241.9,12.3,346
2024-07-06T19:30:24.8954322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,205.99,8.496,240.5,241.9,12.9,346
2024-07-06T19:30:25.1454221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,209.6,8.496,240.5,241.9,13.2,347
2024-07-06T19:30:25.3953724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,207.59,8.496,240.5,241.9,13.3,346
2024-07-06T19:30:25.6452982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,208.64,8.381,241,241.9,13.6,346
2024-07-06T19:30:25.8952598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,207.96,8.381,241,241.9,13.4,346
2024-07-06T19:30:26.1452033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,208.98,8.381,241,242.2,13.5,346
2024-07-06T19:30:26.3951862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,208.29,8.381,241,242.2,13.3,346
2024-07-06T19:30:26.6451617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,205.43,8.295,241.6,242.2,13.2,345
2024-07-06T19:30:26.8950329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,203.64,8.295,241.6,242.2,13.3,344
2024-07-06T19:30:27.1449413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,203.86,8.295,241.6,242.3,13.3,344
2024-07-06T19:30:27.3949770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,203.07,8.295,241.6,242.3,13.1,344
2024-07-06T19:30:27.6449571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,204.67,8.332,241.9,242.3,13.1,345
2024-07-06T19:30:27.8947959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,204.25,8.332,241.9,242.3,13,345
2024-07-06T19:30:28.1448099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,202.71,8.332,241.9,242.2,12.7,345
2024-07-06T19:30:28.3981282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,201.74,8.332,241.9,242.2,12.5,345
2024-07-06T19:30:28.6446814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,198.78,8.421,241.9,242.2,12.5,344
2024-07-06T19:30:28.8946505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,200.53,8.421,241.9,242.2,12.4,345
2024-07-06T19:30:29.1446034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,196.87,8.421,241.9,242.1,12.2,344
2024-07-06T19:30:29.3945532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,199.17,8.421,241.9,242.1,12.2,345
2024-07-06T19:30:29.6445342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,201.9,8.447,241.7,242.1,12.7,345
2024-07-06T19:30:29.8944292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,204.7,8.447,241.7,242.1,12.8,346
2024-07-06T19:30:30.1444135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,204.24,8.447,241.7,242.1,12.7,346
2024-07-06T19:30:30.3943871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,204.24,8.447,241.7,242.1,12.7,346
2024-07-06T19:30:30.6443478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,204.99,8.396,241.4,242.1,12.2,347
2024-07-06T19:30:30.8942435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,206.96,8.396,241.4,242.1,12.6,347
2024-07-06T19:30:31.1442417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,205,8.396,241.4,242.1,12.7,346
2024-07-06T19:30:31.3941961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,202.66,8.396,241.4,242.1,12.7,345
2024-07-06T19:30:31.6441118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,202.3,8.346,241.6,242.1,13.1,344
2024-07-06T19:30:31.8940581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,203.5,8.346,241.6,242.1,13.4,344
2024-07-06T19:30:32.1439608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,205.65,8.346,241.6,242.1,13.4,345
2024-07-06T19:30:32.3940262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,200.99,8.346,241.6,242.1,13.3,343
2024-07-06T19:30:32.6438662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,200.61,8.355,241.9,242.1,13.3,343
2024-07-06T19:30:32.8938720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,197.7,8.355,241.9,242.1,13.1,342
2024-07-06T19:30:33.1438254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,195.93,8.355,241.9,242,13.2,341
2024-07-06T19:30:33.3937399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,196.78,8.355,241.9,242,13.4,341
2024-07-06T19:30:33.6435299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,196.28,8.415,242,242,13.4,341
2024-07-06T19:30:33.8937019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,197.5,8.415,242,242,13.7,341
2024-07-06T19:30:34.1436539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,200.52,8.415,242,242.1,13.4,343
2024-07-06T19:30:34.3936000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,202.62,8.415,242,242.1,13.4,344
2024-07-06T19:30:34.6434918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,204.47,8.478,241.6,242.1,13.3,345
2024-07-06T19:30:34.8934290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,208.66,8.478,241.6,242.1,13.2,347
2024-07-06T19:30:35.1371307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,205.09,8.478,241.6,242.3,12.8,346
2024-07-06T19:30:35.3870852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,205.61,8.478,241.6,242.3,12.4,347
2024-07-06T19:30:35.6371069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,205.52,8.504,241.2,242.3,12.3,347
2024-07-06T19:30:35.8870357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,208.15,8.504,241.2,242.3,12.3,348
2024-07-06T19:30:36.1369251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,207.07,8.504,241.2,242.5,12,348
2024-07-06T19:30:36.3869219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,209.89,8.504,241.2,242.5,12,349
2024-07-06T19:30:36.6369210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,210.45,8.475,241.3,242.5,12.1,349
2024-07-06T19:30:36.8868003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,208.22,8.475,241.3,242.5,12.2,348
2024-07-06T19:30:37.1367468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,209.26,8.475,241.3,242.7,12.3,348
2024-07-06T19:30:37.3904973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,210.2,8.475,241.3,242.7,12.5,348
2024-07-06T19:30:37.6404328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,205.77,8.417,242.1,242.7,12.8,346
2024-07-06T19:30:37.8931551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,203.91,8.417,242.1,242.7,12.9,345
2024-07-06T19:30:38.1429907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,201.24,8.417,242.1,242.7,13.3,343
2024-07-06T19:30:38.3931070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,202.05,8.417,242.1,242.7,13.5,343
2024-07-06T19:30:38.6429760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,199.1,8.382,243.2,242.7,13.5,342
2024-07-06T19:30:38.8929671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,194.82,8.382,243.2,242.7,13.4,340
2024-07-06T19:30:39.1429175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,193.61,8.382,243.2,242.6,13.6,339
2024-07-06T19:30:39.3928215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,193.2,8.382,243.2,242.6,13.5,339
2024-07-06T19:30:39.6428070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,193.55,8.416,243.5,242.6,13.7,339
2024-07-06T19:30:39.8927306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,196.16,8.416,243.5,242.6,13.9,340
2024-07-06T19:30:40.1426337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,196.35,8.416,243.5,242.5,14,340
2024-07-06T19:30:40.3926049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,198.92,8.416,243.5,242.5,14.2,341
2024-07-06T19:30:40.6476630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,200.61,8.487,242.9,242.5,14.1,342
2024-07-06T19:30:40.8925378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,201.5,8.487,242.9,242.5,13.8,343
2024-07-06T19:30:41.1424813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,200.25,8.487,242.9,242.5,14,342
2024-07-06T19:30:41.3924698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,203.55,8.487,242.9,242.5,13.8,344
2024-07-06T19:30:41.6423938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,203.78,8.537,241.9,242.5,13.1,345
2024-07-06T19:30:41.8923227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,206.89,8.537,241.9,242.5,13.3,346
2024-07-06T19:30:42.1423133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,206.43,8.537,241.9,242.3,13.3,346
2024-07-06T19:30:42.3922808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,207.56,8.537,241.9,242.3,13.6,346
2024-07-06T19:30:42.6421104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,208.78,8.515,241.3,242.3,13.7,346
2024-07-06T19:30:42.8921206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,208.09,8.515,241.3,242.3,13.5,346
2024-07-06T19:30:43.1421182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,203.01,8.515,241.3,242.2,13.4,344
2024-07-06T19:30:43.3920677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,199.57,8.515,241.3,242.2,13.6,342
2024-07-06T19:30:43.6419854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,202.69,8.473,241.6,242.2,13.9,343
2024-07-06T19:30:43.8919421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,202.33,8.473,241.6,242.2,13.8,343
2024-07-06T19:30:44.1419293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,198.31,8.473,241.6,242.4,13.7,341
2024-07-06T19:30:44.3918435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,197.5,8.473,241.6,242.4,13.5,341
2024-07-06T19:30:44.6418621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,197.44,8.487,242.4,242.4,13.7,341
2024-07-06T19:30:44.8917616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,195.1,8.487,242.4,242.4,13.6,340
2024-07-06T19:30:45.1417207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,193.63,8.487,242.4,242.4,13.7,339
2024-07-06T19:30:45.3819704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,191.38,8.487,242.4,242.4,13.6,338
2024-07-06T19:30:45.6319663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,191.53,8.518,243,242.4,13.8,338
2024-07-06T19:30:45.8818301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,190.69,8.518,243,242.4,13.6,338
2024-07-06T19:30:46.1318029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,191.75,8.518,243,242.3,13.9,338
2024-07-06T19:30:46.3817653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,192.14,8.518,243,242.3,14,338
2024-07-06T19:30:46.6316926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,192.25,8.514,242.9,242.3,14,338
2024-07-06T19:30:46.8817554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,194.04,8.514,242.9,242.3,14,339
2024-07-06T19:30:47.1316099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,193.26,8.514,242.9,242.3,13.8,339
2024-07-06T19:30:47.3815547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,197,8.514,242.9,242.3,13.8,341
2024-07-06T19:30:47.6314960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,197.6,8.508,242.3,242.3,13.8,341
2024-07-06T19:30:47.8814794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,198.79,8.508,242.3,242.3,13.6,342
2024-07-06T19:30:48.1313230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,197.52,8.508,242.3,242.3,13.3,342
2024-07-06T19:30:48.3813664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,198.68,8.508,242.3,242.3,13.1,343
2024-07-06T19:30:48.6313179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,194.25,8.528,242,242.3,13,341
2024-07-06T19:30:48.8812547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,196.3,8.528,242,242.3,13,342
2024-07-06T19:30:49.1312312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,201.48,8.528,242,242.3,13.2,344
2024-07-06T19:30:49.3811526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,201.04,8.528,242,242.3,13.1,344
2024-07-06T19:30:49.6311621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,199.43,8.546,242.2,242.3,13.3,343
2024-07-06T19:30:49.8842001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,200.28,8.546,242.2,242.3,13.5,343
2024-07-06T19:30:50.1341334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,199.86,8.546,242.2,242.3,13.4,343
2024-07-06T19:30:50.3840833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,199.43,8.546,242.2,242.3,13.8,342
2024-07-06T19:30:50.6340221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,195.38,8.535,242.7,242.3,13.4,341
2024-07-06T19:30:50.8840328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,193.69,8.535,242.7,242.3,13.9,339
2024-07-06T19:30:51.1339581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,194.08,8.535,242.7,242.3,14,339
2024-07-06T19:30:51.3839078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,195.19,8.535,242.7,242.3,14.3,339
2024-07-06T19:30:51.6357852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,194.42,8.501,243,242.3,14.1,339
2024-07-06T19:30:51.8857209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,195.88,8.501,243,242.3,14,340
2024-07-06T19:30:52.1356653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,193.68,8.501,243,242.1,14,339
2024-07-06T19:30:52.3856776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,192.28,8.501,243,242.1,14.1,338
2024-07-06T19:30:52.6355382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,194.15,8.499,242.9,242.1,14.1,339
2024-07-06T19:30:52.8855590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,191.2,8.499,242.9,242.1,13.8,338
2024-07-06T19:30:53.1354930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,191.2,8.499,242.9,242.1,13.8,338
2024-07-06T19:30:53.3874277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,190.86,8.546,242.4,242.1,13.7,338
2024-07-06T19:30:53.6373593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,193.1,8.546,242.4,242.1,13.8,339
2024-07-06T19:30:53.8950048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,202.62,8.546,242.4,242.1,14.3,343
2024-07-06T19:30:54.1449414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,195.12,8.546,242.4,242,13,342
2024-07-06T19:30:54.3792941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,196.54,8.546,242.4,242,13.3,342
2024-07-06T19:30:54.6292385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,194.09,8.586,242.1,242,13.2,341
2024-07-06T19:30:54.8792324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,194.09,8.586,242.1,242,13.2,341
2024-07-06T19:30:55.1381719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,194.56,8.586,242.1,242,13.3,341
2024-07-06T19:30:55.3881664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,194.09,8.586,242.1,242,13.2,341
2024-07-06T19:30:55.6380612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,194.49,8.581,242.2,242,13.3,341
2024-07-06T19:30:55.8879965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,195.82,8.581,242.2,242,13.6,341
2024-07-06T19:30:56.1379818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,197.79,8.581,242.2,242.2,13.5,342
2024-07-06T19:30:56.3879398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,197.35,8.581,242.2,242.2,13.4,342
2024-07-06T19:30:56.6379575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,190.27,8.583,242.5,242.2,13.2,339
2024-07-06T19:30:56.8878793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,188.75,8.583,242.5,242.2,12.9,339
2024-07-06T19:30:57.1377955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,185.81,8.583,242.5,242.3,13,337
2024-07-06T19:30:57.3877818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,181.86,8.583,242.5,242.3,12.9,335
2024-07-06T19:30:57.6377239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,183.68,8.605,242.8,242.3,13,336
2024-07-06T19:30:57.8876512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,183.68,8.605,242.8,242.3,13,336
2024-07-06T19:30:58.1375780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,184.18,8.605,242.8,242,13.2,336
2024-07-06T19:30:58.3875751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,185.14,8.605,242.8,242,13.4,336
2024-07-06T19:30:58.6374778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,185.7,8.592,242.8,242,13.5,336
2024-07-06T19:30:58.8874486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,188.3,8.592,242.8,242,13.7,337
2024-07-06T19:30:59.1374363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,189.26,8.592,242.8,241.8,13.6,338
2024-07-06T19:30:59.3873583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,193.33,8.592,242.8,241.8,13.7,340
2024-07-06T19:30:59.6291154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,192.9,8.592,242.8,241.8,13.6,340
2024-07-06T19:30:59.8872156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,194.73,8.542,242.3,241.8,13.4,341
2024-07-06T19:31:00.1371896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,198.72,8.542,242.3,242,13.3,343
2024-07-06T19:31:00.3871514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,199.93,8.542,242.3,242,13.1,344
2024-07-06T19:31:00.6370948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,197.75,8.562,241.9,242,12.6,344
2024-07-06T19:31:00.8870127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,194.98,8.562,241.9,242,12.5,343
2024-07-06T19:31:01.1370721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,193.84,8.562,241.9,242.2,12.6,342
2024-07-06T19:31:01.3869763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,195.42,8.562,241.9,242.2,12.5,343
2024-07-06T19:31:01.6368612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,190.95,8.645,242,242.2,12.6,341
2024-07-06T19:31:01.8868143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,190.95,8.645,242,242.2,12.6,341
2024-07-06T19:31:02.1367377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,190.57,8.645,242,241.9,13,340
2024-07-06T19:31:02.3867456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,190.64,8.645,242,241.9,13.4,339
2024-07-06T19:31:02.6366811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,190.96,8.657,242.6,241.9,13.6,339
2024-07-06T19:31:02.8866779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,187.82,8.657,242.6,241.9,13.7,337
2024-07-06T19:31:03.1366303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,187.73,8.657,242.6,241.6,13.8,337
2024-07-06T19:31:03.3865749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,186.45,8.657,242.6,241.6,13.9,336
2024-07-06T19:31:03.6364515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,188.95,8.588,242.7,241.6,14,337
2024-07-06T19:31:03.8864520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,190.29,8.588,242.7,241.6,13.9,338
2024-07-06T19:31:04.1364032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,192.07,8.588,242.7,241.6,13.9,339
2024-07-06T19:31:04.3863586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,192.64,8.588,242.7,241.6,13.6,340
2024-07-06T19:31:04.6363315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,194.19,8.561,242.1,241.6,13.8,340
2024-07-06T19:31:04.8862174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,196.09,8.561,242.1,241.6,13.8,341
2024-07-06T19:31:05.1361209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,195.47,8.561,242.1,241.7,13.6,341
2024-07-06T19:31:05.3861480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,194.6,8.561,242.1,241.7,13.4,341
2024-07-06T19:31:05.6361214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,191.86,8.62,241.5,241.7,13.2,340
2024-07-06T19:31:05.8860468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,192.85,8.62,241.5,241.7,13,341
2024-07-06T19:31:06.1360276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,191.56,8.62,241.5,241.8,13.1,340
2024-07-06T19:31:06.3860289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,193.05,8.62,241.5,241.8,13,341
2024-07-06T19:31:06.6358847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,192.5,8.678,241.6,241.8,13,341
2024-07-06T19:31:06.8859239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,188.03,8.678,241.6,241.8,12.9,339
2024-07-06T19:31:07.1365929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,188.38,8.678,241.6,241.7,13,339
2024-07-06T19:31:07.3857494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,185.73,8.678,241.6,241.7,13.2,337
2024-07-06T19:31:07.6357361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,186.14,8.658,241.9,241.7,13.3,337
2024-07-06T19:31:07.8857043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,184.4,8.658,241.9,241.7,13.3,336
2024-07-06T19:31:08.1355205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,185.83,8.658,241.9,241.8,13.2,337
2024-07-06T19:31:08.3764826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,185.83,8.658,241.9,241.8,13.2,337
2024-07-06T19:31:08.6420447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,185.83,8.6,242.1,241.8,12.8,338
2024-07-06T19:31:08.8763772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,185.27,8.6,242.1,241.8,12.7,338
2024-07-06T19:31:09.1262889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,186.19,8.6,242.1,242,12.8,338
2024-07-06T19:31:09.3762799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,188.05,8.6,242.1,242,12.8,339
2024-07-06T19:31:09.6418372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,191.77,8.581,242,242,13.1,340
2024-07-06T19:31:09.8762087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,192.26,8.581,242,242,13.2,340
2024-07-06T19:31:10.1261794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,189.86,8.581,242,242,13.1,339
2024-07-06T19:31:10.3760954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,190.35,8.581,242,242,13.2,339
2024-07-06T19:31:10.6260103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,190.24,8.595,242,242,13.2,339
2024-07-06T19:31:10.8916027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,190.72,8.595,242,242,13.3,339
2024-07-06T19:31:11.1260021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,190.05,8.595,242,241.9,13.2,339
2024-07-06T19:31:11.3916193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,190.05,8.595,242,241.9,13.2,339
2024-07-06T19:31:11.6258604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,190.21,8.616,242.2,241.9,13.3,339
2024-07-06T19:31:11.8914927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,188.84,8.616,242.2,241.9,13.4,338
2024-07-06T19:31:12.1256293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,186.88,8.616,242.2,241.8,13.4,337
2024-07-06T19:31:12.3913618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,187.34,8.616,242.2,241.8,13.5,337
2024-07-06T19:31:12.6413235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,185.09,8.613,242.3,241.8,13.4,336
2024-07-06T19:31:12.8755499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,185.56,8.613,242.3,241.8,13.5,336
2024-07-06T19:31:13.1255887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,187.95,8.613,242.3,241.7,13.3,338
2024-07-06T19:31:13.3912505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,188.42,8.613,242.3,241.7,13.4,338
2024-07-06T19:31:13.6411101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,187.15,8.61,242.1,241.7,13.1,338
2024-07-06T19:31:13.8910594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,192.32,8.61,242.1,241.7,13,341
2024-07-06T19:31:14.1409718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,191.37,8.61,242.1,241.7,13.2,340
2024-07-06T19:31:14.3909764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,191.37,8.61,242.1,241.7,13.2,340
2024-07-06T19:31:14.6408682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,192.53,8.621,241.8,241.7,13,341
2024-07-06T19:31:14.8908598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,196.91,8.621,241.8,241.7,13.5,342
2024-07-06T19:31:15.1408094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,195.06,8.621,241.8,242,13.4,341
2024-07-06T19:31:15.3907762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,192.62,8.621,241.8,242,12.9,341
2024-07-06T19:31:15.6407376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,196.09,8.646,241.7,242,13.2,342
2024-07-06T19:31:15.8906485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,197.02,8.646,241.7,242,13.4,342
2024-07-06T19:31:16.1406158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,194.25,8.646,241.7,242.1,13.2,341
2024-07-06T19:31:16.3905643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,192.74,8.646,241.7,242.1,13.3,340
2024-07-06T19:31:16.6405480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,194.62,8.669,242.1,242.1,13.4,341
2024-07-06T19:31:16.8903892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,191.7,8.669,242.1,242.1,13.2,340
2024-07-06T19:31:17.1404118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,185.61,8.669,242.1,242.1,13.1,337
2024-07-06T19:31:17.3903742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,186.62,8.669,242.1,242.1,13.3,337
2024-07-06T19:31:17.6402981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,183.6,8.674,242.4,242.1,13.1,336
2024-07-06T19:31:17.8746953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,181.27,8.674,242.4,242.1,13.3,334
2024-07-06T19:31:18.1401831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,185.95,8.674,242.4,241.8,13.7,336
2024-07-06T19:31:18.3901733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,185.14,8.674,242.4,241.8,13.9,335
2024-07-06T19:31:18.6400123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,191.83,8.643,242.3,241.8,14.7,337
2024-07-06T19:31:18.8900755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,188.3,8.643,242.3,241.8,14.2,336
2024-07-06T19:31:19.1400102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,191.42,8.643,242.3,241.6,14.2,338
2024-07-06T19:31:19.3899950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,192.44,8.643,242.3,241.6,14,339
2024-07-06T19:31:19.6398616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,195.13,8.625,241.8,241.6,13.6,341
2024-07-06T19:31:19.8839488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,193.78,8.625,241.8,241.6,13.3,341
2024-07-06T19:31:20.1339654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,195.32,8.625,241.8,241.6,13.2,342
2024-07-06T19:31:20.3839189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,199.06,8.625,241.8,241.6,13.1,344
2024-07-06T19:31:20.6338701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,197.77,8.676,241.3,241.6,12.8,344
2024-07-06T19:31:20.8838559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,194.44,8.676,241.3,241.6,12.6,343
2024-07-06T19:31:21.1338484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,193.9,8.676,241.3,241.9,12.4,343
2024-07-06T19:31:21.3837147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,194.05,8.676,241.3,241.9,12.8,342
2024-07-06T19:31:21.6337252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,196.03,8.752,241.4,241.9,12.9,343
2024-07-06T19:31:21.8836701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,196.56,8.752,241.4,241.9,13,343
2024-07-06T19:31:22.1336647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,196.25,8.752,241.4,242,12.9,343
2024-07-06T19:31:22.3835703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,194.08,8.752,241.4,242,12.9,342
2024-07-06T19:31:22.6336493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,194.53,8.759,241.9,242,13.1,342
2024-07-06T19:31:22.8835791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,193,8.759,241.9,242,13.2,341
2024-07-06T19:31:23.1334281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,195.34,8.759,241.9,242,13.7,341
2024-07-06T19:31:23.3834413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,197.2,8.678,242.2,242,14.1,341
2024-07-06T19:31:23.6333736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,194.9,8.678,242.2,242,14,340
2024-07-06T19:31:23.8833324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,195.67,8.678,242.2,242,14.2,340
2024-07-06T19:31:24.1332159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,198.11,8.678,242.2,241.9,14.4,341
2024-07-06T19:31:24.3831940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,201.33,8.678,242.2,241.9,14.2,343
2024-07-06T19:31:24.6331740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,199.55,8.597,242.1,241.9,14.1,342
2024-07-06T19:31:24.8830727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,201.55,8.597,242.1,241.9,14.1,343
2024-07-06T19:31:25.1330637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,203.03,8.597,242.1,241.8,14,344
2024-07-06T19:31:25.3830623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,203.72,8.597,242.1,241.8,14.2,344
2024-07-06T19:31:25.6329223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,206.36,8.595,241.6,241.8,14.2,345
2024-07-06T19:31:25.8829251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,206.36,8.595,241.6,241.8,14.2,345
2024-07-06T19:31:26.1328332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,208.8,8.595,241.6,241.8,14.3,346
2024-07-06T19:31:26.3828071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,206.03,8.595,241.6,241.8,14.1,345
2024-07-06T19:31:26.6327661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,210.84,8.646,241.5,241.8,14.3,347
2024-07-06T19:31:26.8826941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,206.68,8.646,241.5,241.8,13.7,346
2024-07-06T19:31:27.1326174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,206.9,8.646,241.5,241.9,13.7,346
2024-07-06T19:31:27.3826108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,203.49,8.646,241.5,241.9,13.4,345
2024-07-06T19:31:27.6325181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,205.02,8.681,241.9,241.9,13.4,346
2024-07-06T19:31:27.8825242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,203.19,8.681,241.9,241.9,13.5,345
2024-07-06T19:31:28.1323302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,199.51,8.681,241.9,241.8,13.7,343
2024-07-06T19:31:28.3824240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,203.12,8.681,241.9,241.8,14.1,344
2024-07-06T19:31:28.6370816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,203.08,8.674,242.3,241.8,14.2,344
2024-07-06T19:31:28.8823604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,201.4,8.674,242.3,241.8,14.3,343
2024-07-06T19:31:29.1322685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,199.03,8.674,242.3,241.6,14.3,342
2024-07-06T19:31:29.3822238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,201.34,8.674,242.3,241.6,14.4,343
2024-07-06T19:31:29.6321671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,200.11,8.632,242.5,241.6,14.6,342
2024-07-06T19:31:29.8821519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,198.22,8.632,242.5,241.6,14.6,341
2024-07-06T19:31:30.1320114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,200.24,8.632,242.5,241.5,14.7,342
2024-07-06T19:31:30.3820169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,200.55,8.632,242.5,241.5,14.8,342
2024-07-06T19:31:30.6319673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,201.27,8.604,242.2,241.5,14.9,342
2024-07-06T19:31:30.8819082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,202.4,8.604,242.2,241.5,15.3,342
2024-07-06T19:31:31.1318128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,204.02,8.604,242.2,241.5,15.2,343
2024-07-06T19:31:31.3818786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,201.85,8.604,242.2,241.5,15.1,342
2024-07-06T19:31:31.6317816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,203.45,8.626,241.8,241.5,14.9,343
2024-07-06T19:31:31.8817265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,199.93,8.626,241.8,241.5,15,341
2024-07-06T19:31:32.1316948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,199.32,8.626,241.8,241.5,14.8,341
2024-07-06T19:31:32.3816446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,201.52,8.626,241.8,241.5,14.9,342
2024-07-06T19:31:32.6315828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,201.53,8.677,241.5,241.5,14.9,342
2024-07-06T19:31:32.8815036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,200.92,8.677,241.5,241.5,14.7,342
2024-07-06T19:31:33.1314871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,200.33,8.677,241.5,241.7,14.4,342
2024-07-06T19:31:33.3813903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,197.66,8.677,241.5,241.7,14.2,341
2024-07-06T19:31:33.6313506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,197.23,8.718,241.3,241.7,14.1,341
2024-07-06T19:31:33.8899134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,194.89,8.718,241.3,241.7,14,340
2024-07-06T19:31:34.1312639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,196.84,8.718,241.3,241.7,14,341
2024-07-06T19:31:34.3812240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,197.23,8.718,241.3,241.7,14.1,341
2024-07-06T19:31:34.6311514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,200.31,8.715,241.3,241.7,14.4,342
2024-07-06T19:31:34.8810856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,200.31,8.715,241.3,241.7,14.4,342
2024-07-06T19:31:35.1310661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,202.77,8.715,241.3,241.6,14.6,343
2024-07-06T19:31:35.3809458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,200.45,8.715,241.3,241.6,14.5,342
2024-07-06T19:31:35.6307980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,200.8,8.677,241.5,241.6,14.6,342
2024-07-06T19:31:35.8808394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,202.45,8.677,241.5,241.6,14.5,343
2024-07-06T19:31:36.1308818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,203.17,8.677,241.5,241.8,14.6,343
2024-07-06T19:31:36.3808345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,204.89,8.677,241.5,241.8,14.5,344
2024-07-06T19:31:36.6307587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,203.71,8.675,241.7,241.8,14.2,344
2024-07-06T19:31:36.8807173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,200.93,8.675,241.7,241.8,14,343
2024-07-06T19:31:37.1306658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,200.79,8.675,241.7,242.1,13.8,343
2024-07-06T19:31:37.3857580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,197.9,8.675,241.7,242.1,13.6,342
2024-07-06T19:31:37.6356925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,201.41,8.725,241.9,242.1,14.1,343
2024-07-06T19:31:37.8856501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,201.04,8.725,241.9,242.1,14,343
2024-07-06T19:31:38.1355397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,195.53,8.725,241.9,242.2,13.6,341
2024-07-06T19:31:38.3855758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,198.4,8.725,241.9,242.2,13.8,342
2024-07-06T19:31:38.6355160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,195.82,8.752,242.3,242.2,13.8,341
2024-07-06T19:31:38.8854664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,196.64,8.752,242.3,242.2,14,341
2024-07-06T19:31:39.1354117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,194.52,8.752,242.3,242.1,14,340
2024-07-06T19:31:39.3853508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,188.12,8.752,242.3,242.1,13.4,338
2024-07-06T19:31:39.6353238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,188.85,8.706,242.4,242.1,13.5,338
2024-07-06T19:31:39.8852958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,190.63,8.706,242.4,242.1,13.9,338
2024-07-06T19:31:40.1377160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,189.54,8.706,242.4,241.8,14.2,337
2024-07-06T19:31:40.3720469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,190.09,8.706,242.4,241.8,13.9,338
2024-07-06T19:31:40.6251648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,190.86,8.626,242.1,241.8,13.9,338
2024-07-06T19:31:40.8778067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,193.85,8.626,242.1,241.8,14.2,339
2024-07-06T19:31:41.1277235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,195.88,8.626,242.1,241.7,14.3,340
2024-07-06T19:31:41.3777688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,196.59,8.626,242.1,241.7,14.5,340
2024-07-06T19:31:41.6277582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,198.62,8.574,241.5,241.7,14.3,341
2024-07-06T19:31:41.8776518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,201.23,8.574,241.5,241.7,14.5,342
2024-07-06T19:31:42.1299797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,203.29,8.574,241.5,241.9,14.4,343
2024-07-06T19:31:42.3799660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,201.95,8.574,241.5,241.9,14,343
2024-07-06T19:31:42.6298328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,203.29,8.59,241.1,241.9,14.3,343
2024-07-06T19:31:42.8798258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,203.29,8.59,241.1,241.9,14.3,343
2024-07-06T19:31:43.1297350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,200.63,8.59,241.1,242.1,14,342
2024-07-06T19:31:43.3838236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,199.69,8.59,241.1,242.1,14.3,341
2024-07-06T19:31:43.6251369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,198.68,8.67,241.3,242.1,14.2,341
2024-07-06T19:31:43.8836981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,195.55,8.67,241.3,242.1,14.4,339
2024-07-06T19:31:44.1336170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,192.78,8.67,241.3,242,14.2,338
2024-07-06T19:31:44.3835891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,191.35,8.67,241.3,242,14.3,337
2024-07-06T19:31:44.6335173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,188.45,8.718,241.9,242,14.2,336
2024-07-06T19:31:44.8833129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,187.14,8.718,241.9,242,14.3,335
2024-07-06T19:31:45.1334530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,185.53,8.718,241.9,241.8,14.4,334
2024-07-06T19:31:45.3833944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,183.53,8.718,241.9,241.8,14.3,333
2024-07-06T19:31:45.6333063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,183.03,8.697,242.3,241.8,14.2,333
2024-07-06T19:31:45.8832491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,183.03,8.697,242.3,241.8,14.2,333
2024-07-06T19:31:46.1332954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,184.07,8.697,242.3,241.7,14.1,334
2024-07-06T19:31:46.3831619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,182.82,8.697,242.3,241.7,13.8,334
2024-07-06T19:31:46.6331176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,183.41,8.638,242,241.7,13.8,334
2024-07-06T19:31:46.8831458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,187.58,8.638,242,241.7,14,336
2024-07-06T19:31:47.1331358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,191.48,8.638,242,241.7,14.1,338
2024-07-06T19:31:47.3830678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,191.48,8.638,242,241.7,14.1,338
2024-07-06T19:31:47.6330572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,194.58,8.606,241.6,241.7,14.3,339
2024-07-06T19:31:47.8865228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,194.58,8.606,241.6,241.7,14.3,339
2024-07-06T19:31:48.1370249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,199.03,8.606,241.6,241.7,14.5,341
2024-07-06T19:31:48.3864719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,198.34,8.606,241.6,241.7,14.3,341
2024-07-06T19:31:48.6363700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,199.92,8.627,241.5,241.7,14.2,342
2024-07-06T19:31:48.8863624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,197.22,8.627,241.5,241.7,14,341
2024-07-06T19:31:49.1363371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,195.28,8.627,241.5,241.9,13.9,340
2024-07-06T19:31:49.3862606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,191.8,8.697,241.8,241.9,13.7,339
2024-07-06T19:31:49.6362006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,192.65,8.697,241.8,241.9,13.9,339
2024-07-06T19:31:49.8861671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,192.24,8.697,241.8,241.9,13.8,339
2024-07-06T19:31:50.1361065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,193.22,8.697,241.8,242.2,13.9,339
2024-07-06T19:31:50.3860501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,187.31,8.697,241.8,242.2,13.4,337
2024-07-06T19:31:50.6360081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,185.5,8.771,242.4,242.2,13.6,336
2024-07-06T19:31:50.8859585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,184.71,8.771,242.4,242.2,13.8,335
2024-07-06T19:31:51.1233721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,185.48,8.771,242.4,242.4,13.9,335
2024-07-06T19:31:51.3717246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,180.39,8.771,242.4,242.4,13.5,333
2024-07-06T19:31:51.6358335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,181.66,8.752,242.8,242.4,13.8,333
2024-07-06T19:31:51.8701657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,180.53,8.752,242.8,242.4,13.9,332
2024-07-06T19:31:52.1357150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,183.18,8.752,242.8,242.3,14.2,333
2024-07-06T19:31:52.3856316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,182.77,8.752,242.8,242.3,14.1,333
2024-07-06T19:31:52.6355808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,184.14,8.639,242.4,242.3,14.2,333
2024-07-06T19:31:52.8855573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,186.14,8.639,242.4,242.3,14.3,334
2024-07-06T19:31:53.1355089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,186.03,8.639,242.4,242,14.4,334
2024-07-06T19:31:53.3854548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,190.38,8.563,241.6,242,14.4,336
2024-07-06T19:31:53.6354116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,193.19,8.563,241.6,242,14.2,338
2024-07-06T19:31:53.8853378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,194.28,8.563,241.6,242,14,339
2024-07-06T19:31:54.1353577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,194.98,8.563,241.6,242,13.7,340
2024-07-06T19:31:54.3852545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,195.67,8.563,241.6,242,13.4,341
2024-07-06T19:31:54.6351893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,194.95,8.607,241.1,242,13.2,341
2024-07-06T19:31:54.8852189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,192.45,8.607,241.1,242,13.1,340
2024-07-06T19:31:55.1351638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,192.34,8.607,241.1,242.2,13,340
2024-07-06T19:31:55.3850651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,191.29,8.607,241.1,242.2,12.8,340
2024-07-06T19:31:55.6226776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,190.03,8.712,241.5,242.2,12.8,340
2024-07-06T19:31:55.8759871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,186.71,8.712,241.5,242.2,12.9,338
2024-07-06T19:31:56.1260379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,185.39,8.712,241.5,242.1,12.7,338
2024-07-06T19:31:56.3759299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,185.23,8.712,241.5,242.1,13,337
2024-07-06T19:31:56.6258731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,187.39,8.726,242.4,242.1,13.6,337
2024-07-06T19:31:56.8758059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,184.85,8.726,242.4,242.1,13.8,335
2024-07-06T19:31:57.1257749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,183.73,8.726,242.4,241.9,14,334
2024-07-06T19:31:57.3757191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,183.95,8.656,242.8,241.9,14,334
2024-07-06T19:31:57.6256577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,183.54,8.656,242.8,241.9,13.9,334
2024-07-06T19:31:57.8757101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,183.12,8.656,242.8,241.9,13.8,334
2024-07-06T19:31:58.1254913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,181.53,8.656,242.8,241.9,13.8,333
2024-07-06T19:31:58.3755540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,182.24,8.656,242.8,241.9,13.6,334
2024-07-06T19:31:58.6255041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,180.95,8.638,242.5,241.9,13.6,333
2024-07-06T19:31:58.8753989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,180.5,8.638,242.5,241.9,13.5,333
2024-07-06T19:31:59.1253130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,180.35,8.638,242.5,242.1,13.4,333
2024-07-06T19:31:59.3753799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,180.99,8.638,242.5,242.1,13.2,334
2024-07-06T19:31:59.6252581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,180.89,8.684,242.1,242.1,13.2,334
2024-07-06T19:31:59.8752544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,180.39,8.684,242.1,242.1,13.1,334
2024-07-06T19:32:00.1252069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,180.39,8.684,242.1,242.1,13.1,334
2024-07-06T19:32:00.3751148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,179.87,8.684,242.1,242.1,13,334
2024-07-06T19:32:00.6250573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,183.54,8.71,241.8,242.1,13.4,335
2024-07-06T19:32:00.8750456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,184.02,8.71,241.8,242.1,13.5,335
2024-07-06T19:32:01.1249933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,183.37,8.71,241.8,242,13.4,335
2024-07-06T19:32:01.3749347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,186.48,8.71,241.8,242,13.7,336
2024-07-06T19:32:01.6248888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,188.76,8.657,241.6,242,13.7,337
2024-07-06T19:32:01.8748336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,189.19,8.657,241.6,242,13.8,337
2024-07-06T19:32:02.1247353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,191.01,8.657,241.6,242,13.8,338
2024-07-06T19:32:02.3746271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,191.42,8.657,241.6,242,13.9,338
2024-07-06T19:32:02.6246940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,193.23,8.615,241.5,242,13.8,339
2024-07-06T19:32:02.8745539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,193.23,8.615,241.5,242,13.8,339
2024-07-06T19:32:03.1246102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,192.77,8.615,241.5,242.2,13.6,339
2024-07-06T19:32:03.3745345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,192.77,8.615,241.5,242.2,13.6,339
2024-07-06T19:32:03.6244264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,191.95,8.642,241.7,242.2,13.5,339
2024-07-06T19:32:03.8744573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,193.43,8.642,241.7,242.2,13.4,340
2024-07-06T19:32:04.1242644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,196.27,8.642,241.7,242.3,13.1,342
2024-07-06T19:32:04.3743785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,197.41,8.642,241.7,242.3,12.9,343
2024-07-06T19:32:04.6242732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,192.68,8.711,242,242.3,12.6,342
2024-07-06T19:32:04.8743287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,192.68,8.711,242,242.3,12.6,342
2024-07-06T19:32:05.1242335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,194.17,8.711,242,242.2,12.9,342
2024-07-06T19:32:05.3741254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,196.31,8.718,242.4,242.2,13,343
2024-07-06T19:32:05.6241382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,194.73,8.718,242.4,242.2,13.1,342
2024-07-06T19:32:05.8740967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,191.64,8.718,242.4,242.2,12.9,341
2024-07-06T19:32:06.1239723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,192.92,8.718,242.4,242.1,12.8,342
2024-07-06T19:32:06.3739511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,197.2,8.718,242.4,242.1,12.8,344
2024-07-06T19:32:06.6240027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,193.3,8.653,242.6,242.1,13.2,341
2024-07-06T19:32:06.8738117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,199.57,8.653,242.6,242.1,13.7,343
2024-07-06T19:32:07.1238065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,199.48,8.653,242.6,242.1,13.2,344
2024-07-06T19:32:07.3736785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,201.66,8.653,242.6,242.1,13.2,345
2024-07-06T19:32:07.6236784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,201,8.579,242.5,242.1,13.4,344
2024-07-06T19:32:07.8736389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,201,8.579,242.5,242.1,13.4,344
2024-07-06T19:32:08.1287894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,203.37,8.579,242.5,242.2,13.4,345
2024-07-06T19:32:08.3735359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,201.21,8.579,242.5,242.2,13.4,344
2024-07-06T19:32:08.6234996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,200.63,8.569,242.3,242.2,13.2,344
2024-07-06T19:32:08.8734504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,202.32,8.569,242.3,242.2,13.6,344
2024-07-06T19:32:09.1234675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,205.06,8.569,242.3,242.3,13.7,345
2024-07-06T19:32:09.3733353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,206.3,8.645,242.1,242.3,13.5,346
2024-07-06T19:32:09.6232693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,206.3,8.645,242.1,242.3,13.5,346
2024-07-06T19:32:09.8732415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,206.69,8.645,242.1,242.3,13.6,346
2024-07-06T19:32:10.1232006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,212.21,8.645,242.1,242.4,13.8,348
2024-07-06T19:32:10.3730941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,211.45,8.645,242.1,242.4,14.3,347
2024-07-06T19:32:10.6230566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,209.11,8.726,242.1,242.4,13.7,347
2024-07-06T19:32:10.8730143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,206.43,8.726,242.1,242.4,13.6,346
2024-07-06T19:32:11.1229506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,204.62,8.726,242.1,242.6,13.6,345
2024-07-06T19:32:11.3729719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,199.39,8.726,242.1,242.6,13.4,343
2024-07-06T19:32:11.6228578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,199.05,8.734,242.4,242.6,13.9,342
2024-07-06T19:32:11.8728613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,199.82,8.734,242.4,242.6,14.1,342
2024-07-06T19:32:12.1228273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,202.57,8.734,242.4,242.6,14.3,343
2024-07-06T19:32:12.3727816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,202.57,8.734,242.4,242.6,14.3,343
2024-07-06T19:32:12.6227063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,203.46,8.697,242.7,242.6,14,344
2024-07-06T19:32:12.8725555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,204.17,8.697,242.7,242.6,14.2,344
2024-07-06T19:32:13.1226131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,204.52,8.697,242.7,242.6,14.3,344
2024-07-06T19:32:13.3724593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,203.8,8.658,242.6,242.6,14,344
2024-07-06T19:32:13.6224427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,203.43,8.658,242.6,242.6,13.9,344
2024-07-06T19:32:13.8723289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,202.09,8.658,242.6,242.6,14.1,343
2024-07-06T19:32:14.1223458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,204.5,8.658,242.6,242.6,14.2,344
2024-07-06T19:32:14.3723176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,204.5,8.658,242.6,242.6,14.2,344
2024-07-06T19:32:14.6222690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,204.69,8.643,242.5,242.6,14.2,344
2024-07-06T19:32:14.8721975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,202.98,8.643,242.5,242.6,14.3,343
2024-07-06T19:32:15.1222092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,203.95,8.643,242.5,242.6,14.6,343
2024-07-06T19:32:15.3721799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,206.26,8.643,242.5,242.6,14.7,344
2024-07-06T19:32:15.6220057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,208.26,8.66,242.2,242.6,14.6,345
2024-07-06T19:32:15.8720987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,208.26,8.66,242.2,242.6,14.6,345
2024-07-06T19:32:16.1219947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,209.72,8.66,242.2,242.7,14.3,346
2024-07-06T19:32:16.3719077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,208.78,8.66,242.2,242.7,14,346
2024-07-06T19:32:16.6218878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,208.44,8.701,242.3,242.7,14,346
2024-07-06T19:32:16.8718523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,207.38,8.701,242.3,242.7,13.7,346
2024-07-06T19:32:17.1218146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,207.52,8.701,242.3,242.6,13.8,346
2024-07-06T19:32:17.3716261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,203.51,8.701,242.3,242.6,13.9,344
2024-07-06T19:32:17.6216931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,203.53,8.747,242.7,242.6,14.1,344
2024-07-06T19:32:17.8715899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,199.82,8.747,242.7,242.6,14.2,342
2024-07-06T19:32:18.1214960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,202.13,8.747,242.7,242.4,14.4,343
2024-07-06T19:32:18.3715583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,200.14,8.747,242.7,242.4,14.4,342
2024-07-06T19:32:18.6215049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,200.59,8.74,243,242.4,14.6,342
2024-07-06T19:32:18.8714487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,199.54,8.74,243,242.4,14.3,342
2024-07-06T19:32:19.1213847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,200.92,8.74,243,242.1,14.3,343
2024-07-06T19:32:19.3713272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,200.92,8.74,243,242.1,14.3,343
2024-07-06T19:32:19.6213225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,199.1,8.687,242.8,242.1,14.2,342
2024-07-06T19:32:19.8712670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,198.72,8.687,242.8,242.1,14.1,342
2024-07-06T19:32:20.1211817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,200.53,8.687,242.8,242.2,14,343
2024-07-06T19:32:20.3711611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,202.58,8.687,242.8,242.2,14,344
2024-07-06T19:32:20.6211216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,207.31,8.665,242.2,242.2,13.9,346
2024-07-06T19:32:20.8709870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,206.22,8.665,242.2,242.2,13.6,346
2024-07-06T19:32:21.1209725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,205.88,8.665,242.2,242.4,13.4,346
2024-07-06T19:32:21.3709812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,208.2,8.665,242.2,242.4,13.4,347
2024-07-06T19:32:21.6208759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,209.15,8.701,241.9,242.4,13.6,347
2024-07-06T19:32:21.8708271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,211.52,8.701,241.9,242.4,13.6,348
2024-07-06T19:32:22.1207570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,209.51,8.701,241.9,242.4,13.7,347
2024-07-06T19:32:22.3708498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,209.51,8.701,241.9,242.4,13.7,347
2024-07-06T19:32:22.6207540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,212.62,8.722,242.2,242.4,14.1,348
2024-07-06T19:32:22.8707015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,211.25,8.722,242.2,242.4,14.4,347
2024-07-06T19:32:23.1205949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,210.88,8.722,242.2,242.5,14.2,347
2024-07-06T19:32:23.3705981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,210.25,8.722,242.2,242.5,14,347
2024-07-06T19:32:23.6205677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,204.75,8.702,242.9,242.5,13.9,345
2024-07-06T19:32:23.8738293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,203.37,8.702,242.9,242.5,14.1,344
2024-07-06T19:32:24.1238118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,198.94,8.702,242.9,242.5,14,342
2024-07-06T19:32:24.3738418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,198.14,8.702,242.9,242.5,13.8,342
2024-07-06T19:32:24.6237036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,197.74,8.687,243.4,242.5,13.8,342
2024-07-06T19:32:24.8736133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,197.74,8.687,243.4,242.5,13.8,342
2024-07-06T19:32:25.1235679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,198.74,8.687,243.4,242.6,14,342
2024-07-06T19:32:25.3735462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,196.4,8.687,243.4,242.6,13.9,341
2024-07-06T19:32:25.6235268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,196.74,8.697,243.4,242.6,14,341
2024-07-06T19:32:25.8735214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,197.51,8.697,243.4,242.6,14.2,341
2024-07-06T19:32:26.1234110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,198.06,8.697,243.4,242.5,14.4,341
2024-07-06T19:32:26.3733457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,199.61,8.697,243.4,242.5,14.3,342
2024-07-06T19:32:26.6233026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,197.5,8.698,243.2,242.5,14.2,341
2024-07-06T19:32:26.8732254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,197.12,8.698,243.2,242.5,14.1,341
2024-07-06T19:32:27.1231584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,196.74,8.698,243.2,242.3,14.1,341
2024-07-06T19:32:27.3730696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,199.04,8.698,243.2,242.3,14.2,342
2024-07-06T19:32:27.6230297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,196.37,8.704,242.7,242.3,13.9,341
2024-07-06T19:32:27.8730470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,199.95,8.704,242.7,242.3,13.8,343
2024-07-06T19:32:28.1230333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,203.94,8.704,242.7,242.2,13.8,345
2024-07-06T19:32:28.3729873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,207.19,8.704,242.7,242.2,14.1,346
2024-07-06T19:32:28.6229046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,205.34,8.731,242.3,242.2,14.1,345
2024-07-06T19:32:28.8728987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,204.62,8.731,242.3,242.2,13.9,345
2024-07-06T19:32:29.1227692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,203.58,8.731,242.3,242.2,14.2,344
2024-07-06T19:32:29.3727568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,205.34,8.731,242.3,242.2,14.1,345
2024-07-06T19:32:29.6227183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,205.3,8.738,242.3,242.2,14.1,345
2024-07-06T19:32:29.8726129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,204.95,8.738,242.3,242.2,14,345
2024-07-06T19:32:30.1225992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,202.4,8.738,242.3,242,14,344
2024-07-06T19:32:30.3726015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,200.33,8.738,242.3,242,14,343
2024-07-06T19:32:30.6225196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,198.92,8.716,242.6,242,14.2,342
2024-07-06T19:32:30.8724040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,203.28,8.716,242.6,242,14.3,344
2024-07-06T19:32:31.1223790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,201.61,8.716,242.6,242,14.4,343
2024-07-06T19:32:31.3723155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,199.64,8.716,242.6,242,14.4,342
2024-07-06T19:32:31.6222939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,200.59,8.71,242.7,242,14.7,342
2024-07-06T19:32:31.8722657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,198.36,8.71,242.7,242,14.6,341
2024-07-06T19:32:32.1221943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,199.58,8.71,242.7,242,14.4,342
2024-07-06T19:32:32.3721627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,199.22,8.71,242.7,242,14.3,342
2024-07-06T19:32:32.6220604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,199.62,8.755,242.5,242,13.9,343
2024-07-06T19:32:32.8719999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,203.82,8.755,242.5,242,13.9,345
2024-07-06T19:32:33.1220481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,202.84,8.755,242.5,242.1,13.6,345
2024-07-06T19:32:33.3719274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,201.06,8.755,242.5,242.1,13.2,345
2024-07-06T19:32:33.6219125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,203.18,8.815,242.3,242.1,13.2,346
2024-07-06T19:32:33.8718535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,204.94,8.815,242.3,242.1,13.6,346
2024-07-06T19:32:34.1218013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,206.9,8.815,242.3,242.3,13.4,347
2024-07-06T19:32:34.3717735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,203.17,8.815,242.3,242.3,13.1,346
2024-07-06T19:32:34.6217169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,203.9,8.846,242.3,242.3,13.3,346
2024-07-06T19:32:34.8715995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,201.59,8.846,242.3,242.3,13.3,345
2024-07-06T19:32:35.1216337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,202.73,8.846,242.3,242.4,13.5,345
2024-07-06T19:32:35.3715537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,201.38,8.846,242.3,242.4,13.7,344
2024-07-06T19:32:35.6214882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,199.86,8.813,242.7,242.4,13.9,343
2024-07-06T19:32:35.8715329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,202.34,8.813,242.7,242.4,14,344
2024-07-06T19:32:36.1214090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,202.51,8.813,242.7,242.3,14.1,344
2024-07-06T19:32:36.3713903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,202.88,8.813,242.7,242.3,14.2,344
2024-07-06T19:32:36.6211824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,201.55,8.744,243.1,242.3,14.4,343
2024-07-06T19:32:36.8713782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,202.87,8.744,243.1,242.3,14.8,343
2024-07-06T19:32:37.1212782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,202.28,8.744,243.1,242,14.8,343
2024-07-06T19:32:37.3712852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,202.28,8.744,243.1,242,14.8,343
2024-07-06T19:32:37.6211791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,200.23,8.676,243.3,242,14.7,342
2024-07-06T19:32:37.8710997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,200.55,8.676,243.3,242,14.8,342
2024-07-06T19:32:38.1210450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,198.46,8.676,243.3,241.7,14.9,341
2024-07-06T19:32:38.3710613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,198.77,8.676,243.3,241.7,15,341
2024-07-06T19:32:38.6208733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,199.99,8.676,243.3,241.7,14.8,342
2024-07-06T19:32:38.8709354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,200.41,8.664,242.9,241.7,14.8,342
2024-07-06T19:32:39.1209055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,199.1,8.664,242.9,241.5,15.1,341
2024-07-06T19:32:39.3708449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,202.23,8.664,242.9,241.5,14.9,343
2024-07-06T19:32:39.6208112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,204.11,8.712,242.4,241.5,14.8,344
2024-07-06T19:32:39.8707127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,203.49,8.712,242.4,241.5,14.6,344
2024-07-06T19:32:40.1206593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,202.49,8.712,242.4,241.5,14.3,344
2024-07-06T19:32:40.3705785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,201.78,8.712,242.4,241.5,14.1,344
2024-07-06T19:32:40.6206312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,201.67,8.758,241.9,241.5,14,344
2024-07-06T19:32:40.8704368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,202.4,8.758,241.9,241.5,14.2,344
2024-07-06T19:32:41.1204837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,202.82,8.758,241.9,241.7,14.2,344
2024-07-06T19:32:41.3704652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,202.46,8.758,241.9,241.7,14.1,344
2024-07-06T19:32:41.6204032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,199.44,8.77,242,241.7,13.9,343
2024-07-06T19:32:41.8702897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,199.83,8.77,242,241.7,14,343
2024-07-06T19:32:42.1201897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,200.22,8.77,242,241.7,14.1,343
2024-07-06T19:32:42.3702356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,202.99,8.77,242,241.7,14.3,344
2024-07-06T19:32:42.6201674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,203.34,8.77,242,241.7,14.4,344
2024-07-06T19:32:42.8701581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,203.42,8.736,242.1,241.7,14.4,344
2024-07-06T19:32:43.1202123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,204.38,8.736,242.1,241.7,14.7,344
2024-07-06T19:32:43.3700162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,204.38,8.736,242.1,241.7,14.7,344
2024-07-06T19:32:43.6201143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,204.5,8.693,242.2,241.7,14.7,344
2024-07-06T19:32:43.8699304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,204.5,8.693,242.2,241.7,14.7,344
2024-07-06T19:32:44.1199062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,204.7,8.693,242.2,241.8,14.7,344
2024-07-06T19:32:44.3698490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,207.02,8.693,242.2,241.8,14.8,345
2024-07-06T19:32:44.6198437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,204.86,8.7,242.3,241.8,14.8,344
2024-07-06T19:32:44.8697620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,204.56,8.7,242.3,241.8,14.7,344
2024-07-06T19:32:45.1196301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,204.25,8.7,242.3,241.8,14.6,344
2024-07-06T19:32:45.3696414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,204.25,8.7,242.3,241.8,14.6,344
2024-07-06T19:32:45.6195905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,203.11,8.753,242.5,241.8,14.4,344
2024-07-06T19:32:45.8727314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,203.11,8.753,242.5,241.8,14.4,344
2024-07-06T19:32:46.1226621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,200.18,8.753,242.5,241.7,14.2,343
2024-07-06T19:32:46.3726484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,198.2,8.753,242.5,241.7,14.2,342
2024-07-06T19:32:46.6225317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,196.27,8.753,242.5,241.7,14.2,341
2024-07-06T19:32:46.8725455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,195.37,8.805,242.7,241.7,14.1,341
2024-07-06T19:32:47.1225669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,194.09,8.805,242.7,241.6,14.3,340
2024-07-06T19:32:47.3724475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,196.33,8.805,242.7,241.6,14.4,341
2024-07-06T19:32:47.6223593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,197,8.83,242.6,241.6,14.6,341
2024-07-06T19:32:47.8723564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,197.82,8.83,242.6,241.6,14.3,342
2024-07-06T19:32:48.1221987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,198.21,8.83,242.6,241.8,13.8,343
2024-07-06T19:32:48.3722254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,200.28,8.83,242.6,241.8,13.8,344
2024-07-06T19:32:48.6221824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,206.5,8.818,242.3,241.8,14.2,346
2024-07-06T19:32:48.8721052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,205.42,8.818,242.3,241.8,13.9,346
2024-07-06T19:32:49.1219510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,203.45,8.818,242.3,241.9,13.9,345
2024-07-06T19:32:49.3720535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,204.56,8.818,242.3,241.9,14.2,345
2024-07-06T19:32:49.6219949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,202.07,8.794,242.1,241.9,14,344
2024-07-06T19:32:49.8719808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,204.57,8.794,242.1,241.9,14.1,345
2024-07-06T19:32:50.1218668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,202.24,8.794,242.1,241.8,14.1,344
2024-07-06T19:32:50.3718507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,201.26,8.794,242.1,241.8,14.4,343
2024-07-06T19:32:50.6217638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,202.27,8.794,242.1,241.8,14.7,343
2024-07-06T19:32:50.8717097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,200.97,8.771,242.2,241.8,14.9,342
2024-07-06T19:32:51.1216723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,200.21,8.771,242.2,241.4,14.9,342
2024-07-06T19:32:51.3716679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,196.61,8.771,242.2,241.4,14.4,341
2024-07-06T19:32:51.6216230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,196.74,8.733,242.3,241.4,14.4,341
2024-07-06T19:32:51.8715211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,197.93,8.733,242.3,241.4,14.2,342
2024-07-06T19:32:52.1214640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,197.35,8.733,242.3,241.3,14.1,342
2024-07-06T19:32:52.3715047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,198.14,8.733,242.3,241.3,13.8,343
2024-07-06T19:32:52.6214382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,200.31,8.719,241.9,241.3,13.7,344
2024-07-06T19:32:52.8714039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,202.44,8.719,241.9,241.3,13.7,345
2024-07-06T19:32:53.1212277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,203.43,8.719,241.9,241.4,13.9,345
2024-07-06T19:32:53.3798462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,208.17,8.719,241.9,241.4,14,347
2024-07-06T19:32:53.6213291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,207.84,8.744,241.5,241.4,13.8,347
2024-07-06T19:32:53.8712302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,208.53,8.744,241.5,241.4,14,347
2024-07-06T19:32:54.1211587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,209.62,8.744,241.5,241.6,14.2,347
2024-07-06T19:32:54.3711012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,210.51,8.744,241.5,241.6,14.5,347
2024-07-06T19:32:54.6211189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,208.04,8.744,241.5,241.6,14.4,346
2024-07-06T19:32:54.8710627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,205.59,8.781,241.6,241.6,14.4,345
2024-07-06T19:32:55.1209511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,206.73,8.781,241.6,241.7,14.7,345
2024-07-06T19:32:55.3709660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,206.36,8.781,241.6,241.7,15.3,344
2024-07-06T19:32:55.6208262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,202.63,8.789,242.2,241.7,14.9,343
2024-07-06T19:32:55.8708623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,203.22,8.789,242.2,241.7,15.1,343
2024-07-06T19:32:56.1207561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,200.68,8.789,242.2,241.7,14.9,342
2024-07-06T19:32:56.3707761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,197.87,8.789,242.2,241.7,15.2,340
2024-07-06T19:32:56.6206440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,197.63,8.771,242.6,241.7,15.2,340
2024-07-06T19:32:56.8706722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,196.15,8.771,242.6,241.7,15.3,339
2024-07-06T19:32:57.1205615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,193.45,8.771,242.6,241.7,15,338
2024-07-06T19:32:57.3705300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,193.12,8.771,242.6,241.7,14.9,338
2024-07-06T19:32:57.6204103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,191.91,8.75,242.5,241.7,15,337
2024-07-06T19:32:57.8704375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,193.64,8.75,242.5,241.7,15,338
2024-07-06T19:32:58.1203081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,194.28,8.75,242.5,241.7,15.2,338
2024-07-06T19:32:58.3702656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,197.52,8.75,242.5,241.7,15.1,340
2024-07-06T19:32:58.6202550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,197.71,8.75,241.9,241.7,15,340
2024-07-06T19:32:58.8702365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,199.26,8.75,241.9,241.7,14.9,341
2024-07-06T19:32:59.1201606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,200.21,8.75,241.9,241.7,14.6,342
2024-07-06T19:32:59.3737323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,198.8,8.75,241.9,241.7,14.2,342
2024-07-06T19:32:59.6236147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,201.2,8.772,241.4,241.7,14.2,343
2024-07-06T19:32:59.8735795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,203.29,8.772,241.4,241.7,14.2,344
2024-07-06T19:33:00.1235998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,200.88,8.772,241.4,241.9,14,343
2024-07-06T19:33:00.3753976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,202.23,8.772,241.4,241.9,13.8,344
2024-07-06T19:33:00.6253124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,199.79,8.819,241.4,241.9,13.8,343
2024-07-06T19:33:00.8753063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,202.33,8.819,241.4,241.9,13.9,344
2024-07-06T19:33:01.1252545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,201.93,8.819,241.4,241.9,13.8,344
2024-07-06T19:33:01.3653711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,199.37,8.819,241.4,241.9,13.7,343
2024-07-06T19:33:01.6154046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,202.03,8.838,241.9,241.9,14,344
2024-07-06T19:33:01.8652818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,204.18,8.838,241.9,241.9,14,345
2024-07-06T19:33:02.1151525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,201.98,8.838,241.9,241.7,14.1,344
2024-07-06T19:33:02.3652223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,199.9,8.838,241.9,241.7,14.1,343
2024-07-06T19:33:02.6150537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,197.31,8.786,242.4,241.7,14,342
2024-07-06T19:33:02.8651608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,201.49,8.786,242.4,241.7,14.6,343
2024-07-06T19:33:03.1151017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,201.1,8.786,242.4,241.5,14.6,343
2024-07-06T19:33:03.3650274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,203.41,8.786,242.4,241.5,14.7,344
2024-07-06T19:33:03.6150218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,199.41,8.74,242.4,241.5,14.6,342
2024-07-06T19:33:03.8648936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,199.07,8.74,242.4,241.5,14.5,342
2024-07-06T19:33:04.1148314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,200.67,8.74,242.4,241.5,14.4,343
2024-07-06T19:33:04.3648952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,203.01,8.74,242.4,241.5,14.5,344
2024-07-06T19:33:04.6147592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,201.52,8.762,242.1,241.5,14.6,343
2024-07-06T19:33:04.8647442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,199.56,8.762,242.1,241.5,14.6,342
2024-07-06T19:33:05.1146765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,199.37,8.762,242.1,241.4,14.6,342
2024-07-06T19:33:05.3646079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,201.32,8.762,242.1,241.4,14.6,343
2024-07-06T19:33:05.6146191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,201.54,8.795,241.7,241.4,14.6,343
2024-07-06T19:33:05.8645318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,201.54,8.795,241.7,241.4,14.6,343
2024-07-06T19:33:06.1144402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,201.54,8.795,241.7,241.4,14.6,343
2024-07-06T19:33:06.3644456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,203.56,8.795,241.7,241.4,14.6,344
2024-07-06T19:33:06.6144011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,200.62,8.792,241.6,241.4,14.3,343
2024-07-06T19:33:06.8643302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,202.32,8.792,241.6,241.4,14.2,344
2024-07-06T19:33:07.1142939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,200.46,8.792,241.6,241.5,14.2,343
2024-07-06T19:33:07.3642476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,198.06,8.792,241.6,241.5,14.1,342
2024-07-06T19:33:07.6142387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,197.95,8.794,241.7,241.5,14.1,342
2024-07-06T19:33:07.8641459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,197.56,8.794,241.7,241.5,14,342
2024-07-06T19:33:08.1140588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,197.35,8.794,241.7,241.6,13.9,342
2024-07-06T19:33:08.3640245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,198.15,8.794,241.7,241.6,14.1,342
2024-07-06T19:33:08.6140890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,196.95,8.825,241.9,241.6,13.9,342
2024-07-06T19:33:08.8639911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,196.95,8.825,241.9,241.6,13.9,342
2024-07-06T19:33:09.1139182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,196.76,8.825,241.9,241.3,14,342
2024-07-06T19:33:09.3638687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,197.55,8.825,241.9,241.3,14.2,342
2024-07-06T19:33:09.6137849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,196.13,8.828,242.1,241.3,13.9,342
2024-07-06T19:33:09.8636599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,197.34,8.828,242.1,241.3,14.2,342
2024-07-06T19:33:10.1136834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,197.87,8.828,242.1,241,14.5,342
2024-07-06T19:33:10.3792882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,199.47,8.828,242.1,241,14.4,343
2024-07-06T19:33:10.6136070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,200.2,8.822,242.1,241,14.6,343
2024-07-06T19:33:10.8635520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,198.38,8.822,242.1,241,14.1,343
2024-07-06T19:33:11.1134578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,200.74,8.822,242.1,240.8,14.3,344
2024-07-06T19:33:11.3634256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,201.1,8.822,242.1,240.8,14.4,344
2024-07-06T19:33:11.6133811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,201.12,8.829,241.7,240.8,14.3,344
2024-07-06T19:33:11.8633410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,202.47,8.829,241.7,240.8,14.1,345
2024-07-06T19:33:12.1132279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,200.91,8.829,241.7,240.7,14.3,344
2024-07-06T19:33:12.3631796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,202.26,8.829,241.7,240.7,14.1,345
2024-07-06T19:33:12.6130987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,202.05,8.858,241.4,240.7,14,345
2024-07-06T19:33:12.8631279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,202.43,8.858,241.4,240.7,14.1,345
2024-07-06T19:33:13.1130730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,200.84,8.858,241.4,240.7,13.7,345
2024-07-06T19:33:13.3630481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,204.59,8.858,241.4,240.7,14.1,346
2024-07-06T19:33:13.6130042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,200.76,8.891,241.5,240.7,14.3,344
2024-07-06T19:33:13.8630028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,200.39,8.891,241.5,240.7,14.2,344
2024-07-06T19:33:14.1128860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,199.98,8.891,241.5,240.5,14.2,344
2024-07-06T19:33:14.3628565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,200.35,8.891,241.5,240.5,14.3,344
2024-07-06T19:33:14.6127778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,199.06,8.895,241.6,240.5,14,344
2024-07-06T19:33:14.8627440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,196.16,8.895,241.6,240.5,13.8,343
2024-07-06T19:33:15.1126589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,193.95,8.895,241.6,240.4,13.8,342
2024-07-06T19:33:15.3626910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,194.82,8.895,241.6,240.4,14,342
2024-07-06T19:33:15.6126411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,193.5,8.895,241.6,240.4,13.7,342
2024-07-06T19:33:15.8625116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,195.51,8.895,241.6,240.4,13.7,343
2024-07-06T19:33:16.1142923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,193.04,8.895,241.6,240.4,13.6,342
2024-07-06T19:33:16.3624467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,194.39,8.895,241.6,240.4,13.9,342
2024-07-06T19:33:16.6124138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,192.49,8.903,241.5,240.4,13.9,341
2024-07-06T19:33:16.8623741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,190.14,8.903,241.5,240.4,13.8,340
2024-07-06T19:33:17.1122396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,191.08,8.903,241.5,240.2,14.1,340
2024-07-06T19:33:17.3622766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,191.08,8.903,241.5,240.2,14.1,340
2024-07-06T19:33:17.6122476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,191.6,8.887,241.5,240.2,14.2,340
2024-07-06T19:33:17.8622030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,191.7,8.887,241.5,240.2,14.7,339
2024-07-06T19:33:18.1120396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,194.96,8.887,241.5,239.8,14.8,341
2024-07-06T19:33:18.3620494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,194.61,8.887,241.5,239.8,14.7,341
2024-07-06T19:33:18.6118981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,194.86,8.857,241,239.8,14.6,341
2024-07-06T19:33:18.8775785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,198,8.857,241,239.8,14.4,343
2024-07-06T19:33:19.1118741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,201.5,8.857,241,239.7,14.3,345
2024-07-06T19:33:19.3774596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,200.37,8.857,241,239.7,14,345
2024-07-06T19:33:19.6274185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,203.13,8.894,240.3,239.7,14,346
2024-07-06T19:33:19.8773633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,208.01,8.894,240.3,239.7,14.1,348
2024-07-06T19:33:20.1273243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,210.01,8.894,240.3,239.7,14,349
2024-07-06T19:33:20.3773168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,211.25,8.894,240.3,239.7,14.4,349
2024-07-06T19:33:20.6272254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,213.81,8.964,240.1,239.7,14.5,350
2024-07-06T19:33:20.8771878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,213.81,8.964,240.1,239.7,14.5,350
2024-07-06T19:33:21.1270401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,212.54,8.964,240.1,239.7,14.9,349
2024-07-06T19:33:21.3771240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,213.91,8.964,240.1,239.7,15.5,349
2024-07-06T19:33:21.6269943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,212.71,8.981,240.7,239.7,15.3,349
2024-07-06T19:33:21.8769563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,210.56,8.981,240.7,239.7,15.3,348
2024-07-06T19:33:22.1268541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,207.85,8.981,240.7,239.8,15,347
2024-07-06T19:33:22.3768817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,205.43,8.981,240.7,239.8,14.9,346
2024-07-06T19:33:22.6111788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,203.13,8.982,241.5,239.8,15.1,345
2024-07-06T19:33:22.8611356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,201.45,8.982,241.5,239.8,15.2,344
2024-07-06T19:33:23.1110506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,198.55,8.982,241.5,239.8,14.9,343
2024-07-06T19:33:23.3610605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,196.63,8.982,241.5,239.8,14.9,342
2024-07-06T19:33:23.6109806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,193.96,9.014,241.8,239.8,14.8,341
2024-07-06T19:33:23.8609597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,191.77,9.014,241.8,239.8,14.7,340
2024-07-06T19:33:24.1265265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,190.64,9.014,241.8,239.6,14.5,340
2024-07-06T19:33:24.3608854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,190.24,9.014,241.8,239.6,14.4,340
2024-07-06T19:33:24.6108097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,191.05,9.026,241.2,239.6,14.5,340
2024-07-06T19:33:24.8764020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,192.51,9.026,241.2,239.6,14.4,341
2024-07-06T19:33:25.1262846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,193.44,9.026,241.2,239.3,14.3,342
2024-07-06T19:33:25.3762981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,197.39,9.026,241.2,239.3,14.3,344
2024-07-06T19:33:25.6261189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,200.19,9.026,241.2,239.3,14.5,345
2024-07-06T19:33:25.8761766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,205.45,8.982,240,239.3,15,346
2024-07-06T19:33:26.1260585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,207.78,8.982,240,239.4,15,347
2024-07-06T19:33:26.3760417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,206.29,8.982,240,239.4,14.5,347
2024-07-06T19:33:26.6260237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,212.21,8.94,238.9,239.4,14.4,349
2024-07-06T19:33:26.8759719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,214.34,8.94,238.9,239.4,14.3,350
2024-07-06T19:33:27.1257699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,214.79,8.94,238.9,239.8,14.1,350
2024-07-06T19:33:27.3759332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,217.55,8.94,238.9,239.8,14.2,351
2024-07-06T19:33:27.6258093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,217.16,9.001,239,239.8,14.2,351
2024-07-06T19:33:27.8757858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,211.58,9.001,239,239.8,14,349
2024-07-06T19:33:28.1301847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,208.67,9.001,239,239.9,13.8,348
2024-07-06T19:33:28.3756799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,204.97,9.001,239,239.9,14.1,346
2024-07-06T19:33:28.6133461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,200.3,9.124,240,239.9,14,345
2024-07-06T19:33:28.8632803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,195.06,9.124,240,239.9,13.8,343
2024-07-06T19:33:29.1132058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,190.42,9.124,240,239.4,13.9,341
2024-07-06T19:33:29.3630575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,188.94,9.124,240,239.4,14,340
2024-07-06T19:33:29.6130514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,188.82,9.124,240,239.4,14.4,339
2024-07-06T19:33:29.8630388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,188.7,9.143,241,239.4,14.6,339
2024-07-06T19:33:30.1129830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,191.11,9.143,241,239.1,14.9,340
2024-07-06T19:33:30.3629581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,192.94,9.143,241,239.1,14.9,341
2024-07-06T19:33:30.6129159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,193.93,9.019,240.7,239.1,14.9,341
2024-07-06T19:33:30.8666567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,195.1,9.019,240.7,239.1,14.7,342
2024-07-06T19:33:31.1169026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,196.68,9.019,240.7,239.1,14.6,343
2024-07-06T19:33:31.3665757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,197.54,9.019,240.7,239.1,14.3,344
2024-07-06T19:33:31.6165329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,199.16,8.945,239.6,239.1,14.3,344
2024-07-06T19:33:31.8664578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,203.44,8.945,239.6,239.1,14.3,346
2024-07-06T19:33:32.1163712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,202.94,8.945,239.6,239.2,14.1,346
2024-07-06T19:33:32.3663668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,203.31,8.945,239.6,239.2,14.2,346
2024-07-06T19:33:32.6162609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,206.72,9.016,238.9,239.2,14.4,347
2024-07-06T19:33:32.8663136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,207.04,9.016,238.9,239.2,14.5,347
2024-07-06T19:33:33.1162168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,210.86,9.016,238.9,239.5,14.8,348
2024-07-06T19:33:33.3661709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,210.31,9.016,238.9,239.5,14.6,348
2024-07-06T19:33:33.6161315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,206.41,9.016,238.9,239.5,14.1,347
2024-07-06T19:33:33.8660563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,202.35,9.112,239.2,239.5,13.9,346
2024-07-06T19:33:34.1159026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,201.93,9.112,239.2,239.5,13.8,346
2024-07-06T19:33:34.3699554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,198.67,9.112,239.2,239.5,14.1,344
2024-07-06T19:33:34.6198525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,201.32,9.109,239.8,239.5,14.4,345
2024-07-06T19:33:34.8697874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,203.87,9.109,239.8,239.5,14.5,346
2024-07-06T19:33:35.1197148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,198.58,9.109,239.8,239.4,14.3,344
2024-07-06T19:33:35.3697073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,198.58,9.109,239.8,239.4,14.3,344
2024-07-06T19:33:35.6195583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,199.7,9.029,239.9,239.4,14.5,344
2024-07-06T19:33:35.8695613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,201.81,9.029,239.9,239.4,14.5,345
2024-07-06T19:33:36.1194880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,200.2,9.029,239.9,239.3,14.7,344
2024-07-06T19:33:36.3694860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,203.83,9.029,239.9,239.3,15.2,345
2024-07-06T19:33:36.6194136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,202.28,8.992,239.6,239.3,15.2,344
2024-07-06T19:33:36.8694081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,204.04,8.992,239.6,239.3,15.1,345
2024-07-06T19:33:37.1194420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,202.3,8.992,239.6,239.6,15,344
2024-07-06T19:33:37.3692612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,201.18,8.992,239.6,239.6,15.3,343
2024-07-06T19:33:37.6191885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,198.19,8.992,239.6,239.6,15.6,341
2024-07-06T19:33:37.8691522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,198.32,9.041,239.5,239.6,15.7,341
2024-07-06T19:33:38.1190071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,198.22,9.041,239.5,239.7,15.6,341
2024-07-06T19:33:38.3690878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,197.63,9.041,239.5,239.7,15.4,341
2024-07-06T19:33:38.6190441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,196.85,9.113,239.6,239.7,15.3,341
2024-07-06T19:33:38.8689746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,193.6,9.113,239.6,239.7,14.9,340
2024-07-06T19:33:39.1208153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,193.22,9.113,239.6,239.5,14.9,340
2024-07-06T19:33:39.3601228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,190.98,9.113,239.6,239.5,14.8,339
2024-07-06T19:33:39.6101756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,192.97,9.124,239.4,239.5,14.8,340
2024-07-06T19:33:39.8601030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,194.9,9.124,239.4,239.5,14.8,341
2024-07-06T19:33:40.1100133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,194.9,9.124,239.4,239.5,14.8,341
2024-07-06T19:33:40.3600317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,196.51,9.124,239.4,239.5,14.7,342
2024-07-06T19:33:40.6098935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,197.61,9.083,238.9,239.5,14.8,342
2024-07-06T19:33:40.8598482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,199.65,9.083,238.9,239.5,14.8,343
2024-07-06T19:33:41.1098218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,199.52,9.083,238.9,239.6,14.7,343
2024-07-06T19:33:41.3598419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,199.86,9.083,238.9,239.6,14.8,343
2024-07-06T19:33:41.6097749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,199.52,9.083,238.9,239.6,14.7,343
2024-07-06T19:33:41.8597263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,198.73,9.057,238.8,239.6,15,342
2024-07-06T19:33:42.1124919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,199.13,9.057,238.8,239.8,15,342
2024-07-06T19:33:42.3626065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,199.13,9.057,238.8,239.8,15,342
2024-07-06T19:33:42.6125457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,196.18,9.082,239.3,239.8,14.9,341
2024-07-06T19:33:42.8624814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,193.88,9.082,239.3,239.8,14.8,340
2024-07-06T19:33:43.1124517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,194.08,9.082,239.3,239.9,14.8,340
2024-07-06T19:33:43.3623749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,196.02,9.082,239.3,239.9,14.8,341
2024-07-06T19:33:43.6123316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,195.29,9.141,239.7,239.9,14.8,341
2024-07-06T19:33:43.8623043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,194.55,9.141,239.7,239.9,14.6,341
2024-07-06T19:33:44.1123340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,191.58,9.141,239.7,240,14.3,340
2024-07-06T19:33:44.3622404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,191.15,9.141,239.7,240,14.2,340
2024-07-06T19:33:44.6121132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,190.81,9.177,239.8,240,14.2,340
2024-07-06T19:33:44.8621417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,191.25,9.177,239.8,240,14.3,340
2024-07-06T19:33:45.1120858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,191.64,9.177,239.8,240.2,14.3,340
2024-07-06T19:33:45.3619249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,192.06,9.177,239.8,240.2,14.4,340
2024-07-06T19:33:45.6119103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,192.46,9.177,239.8,240.2,14.5,340
2024-07-06T19:33:45.8617472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,195.21,9.13,239.7,240.2,14.6,341
2024-07-06T19:33:46.1118535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,193.82,9.13,239.7,240.3,14.7,340
2024-07-06T19:33:46.3618015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,195.78,9.13,239.7,240.3,14.7,341
2024-07-06T19:33:46.6117124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,195.93,9.059,239.6,240.3,14.6,341
2024-07-06T19:33:46.8616832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,195.56,9.059,239.6,240.3,14.5,341
2024-07-06T19:33:47.1116196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,195.76,9.059,239.6,240.4,14.5,341
2024-07-06T19:33:47.3616298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,195.37,9.059,239.6,240.4,14.4,341
2024-07-06T19:33:47.6117125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,196.55,9.053,239.7,240.4,14.2,342
2024-07-06T19:33:47.8614562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,196.14,9.053,239.7,240.4,14.1,342
2024-07-06T19:33:48.1113782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,199.07,9.053,239.7,240.6,14.2,343
2024-07-06T19:33:48.3614538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,199.07,9.053,239.7,240.6,14.2,343
2024-07-06T19:33:48.6191582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,197.16,9.12,239.9,240.6,13.9,343
2024-07-06T19:33:48.8691260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,195.9,9.12,239.9,240.6,14.1,342
2024-07-06T19:33:49.1189583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,196.11,9.12,239.9,240.7,14.1,342
2024-07-06T19:33:49.3690665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,195.68,9.12,239.9,240.7,14,342
2024-07-06T19:33:49.6188912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,194.47,9.12,239.9,240.7,14.2,341
2024-07-06T19:33:49.8689506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,191.28,9.175,240.3,240.7,14.1,340
2024-07-06T19:33:50.1188538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,190.62,9.175,240.3,240.6,14,340
2024-07-06T19:33:50.3688313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,188.69,9.175,240.3,240.6,14,339
2024-07-06T19:33:50.6217645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,190.85,9.181,240.5,240.6,14.1,340
2024-07-06T19:33:50.8716001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,193.69,9.181,240.5,240.6,14.3,341
2024-07-06T19:33:51.1215366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,193.49,9.181,240.5,240.5,14.3,341
2024-07-06T19:33:51.3715854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,191.1,9.181,240.5,240.5,14.2,340
2024-07-06T19:33:51.6216043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,193.35,9.165,240.4,240.5,14.7,340
2024-07-06T19:33:51.8715572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,194.09,9.165,240.4,240.5,14.9,340
2024-07-06T19:33:52.1214413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,195.85,9.165,240.4,240.6,14.8,341
2024-07-06T19:33:52.3714865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,197.47,9.165,240.4,240.6,14.7,342
2024-07-06T19:33:52.6214205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,197.8,9.179,240,240.6,14.7,342
2024-07-06T19:33:52.8713438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,198.16,9.179,240,240.6,14.8,342
2024-07-06T19:33:53.1213363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,201.1,9.179,240,240.7,15,343
2024-07-06T19:33:53.3712334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,201.43,9.179,240,240.7,15.1,343
2024-07-06T19:33:53.6211735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,198.41,9.208,239.8,240.7,14.8,342
2024-07-06T19:33:53.8711529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,198.41,9.208,239.8,240.7,14.8,342
2024-07-06T19:33:54.1087190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,198.25,9.208,239.8,240.8,14.7,342
2024-07-06T19:33:54.3587099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,195.83,9.208,239.8,240.8,14.6,341
2024-07-06T19:33:54.6086687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,196.44,9.231,239.9,240.8,14.3,342
2024-07-06T19:33:54.8586249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,196.44,9.231,239.9,240.8,14.3,342
2024-07-06T19:33:55.1085793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,199.18,9.231,239.9,240.9,14.4,343
2024-07-06T19:33:55.3584809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,197.06,9.231,239.9,240.9,14.4,342
2024-07-06T19:33:55.6085633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,199.53,9.244,240.2,240.9,14.6,343
2024-07-06T19:33:55.8583692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,196.65,9.244,240.2,240.9,14.4,342
2024-07-06T19:33:56.1111810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,196.65,9.244,240.2,241.1,14.3,342
2024-07-06T19:33:56.3610503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,195.79,9.244,240.2,241.1,14.1,342
2024-07-06T19:33:56.6110085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,193.59,9.251,240.7,241.1,14.2,341
2024-07-06T19:33:56.8609531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,194.86,9.251,240.7,241.1,14.5,341
2024-07-06T19:33:57.1108492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,192.67,9.251,240.7,241.2,14.4,340
2024-07-06T19:33:57.3608683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,190.74,9.251,240.7,241.2,14.4,339
2024-07-06T19:33:57.6108471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,190.7,9.267,241.1,241.2,14.5,339
2024-07-06T19:33:57.8607687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,188.41,9.267,241.1,241.2,14.4,338
2024-07-06T19:33:58.1106821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,189.49,9.267,241.1,241.1,14.7,338
2024-07-06T19:33:58.3606670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,187.69,9.267,241.1,241.1,14.7,337
2024-07-06T19:33:58.6105820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,186.32,9.248,241.3,241.1,14.8,336
2024-07-06T19:33:58.8605690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,184.22,9.248,241.3,241.1,14.7,335
2024-07-06T19:33:59.1105002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,185.58,9.248,241.3,240.9,14.7,336
2024-07-06T19:33:59.3604879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,188.1,9.248,241.3,240.9,14.9,337
2024-07-06T19:33:59.6103885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,188.47,9.2,241.2,240.9,14.9,337
2024-07-06T19:33:59.8603631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,188.09,9.2,241.2,240.9,14.8,337
2024-07-06T19:34:00.1103509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,189.07,9.2,241.2,240.9,14.6,338
2024-07-06T19:34:00.3603342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,191.3,9.2,241.2,240.9,14.7,339
2024-07-06T19:34:00.6102182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,190.22,9.179,240.7,240.9,14.3,339
2024-07-06T19:34:00.8601840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,190.65,9.179,240.7,240.9,14.4,339
2024-07-06T19:34:01.1101079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,191.06,9.179,240.7,240.9,14.5,339
2024-07-06T19:34:01.3600648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,191.86,9.179,240.7,240.9,14.7,339
2024-07-06T19:34:01.6100231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,193.64,9.212,240.6,240.9,14.7,340
2024-07-06T19:34:01.8599775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,195.97,9.212,240.6,240.9,14.8,341
2024-07-06T19:34:02.1098810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,195.58,9.212,240.6,240.7,14.8,341
2024-07-06T19:34:02.3598927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,195.94,9.212,240.6,240.7,14.9,341
2024-07-06T19:34:02.6097594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,195.65,9.245,240.7,240.7,14.9,341
2024-07-06T19:34:02.8596948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,197.99,9.245,240.7,240.7,15,342
2024-07-06T19:34:03.1097148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,196.71,9.245,240.7,240.7,15.2,341
2024-07-06T19:34:03.3596713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,197.38,9.245,240.7,240.7,15.4,341
2024-07-06T19:34:03.6095817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,196.68,9.262,241,240.7,15.3,341
2024-07-06T19:34:03.8595477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,196.68,9.262,241,240.7,15.3,341
2024-07-06T19:34:04.1114812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,197.01,9.262,241,240.7,15.4,341
2024-07-06T19:34:04.3646549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,197.01,9.262,241,240.7,15.4,341
2024-07-06T19:34:04.6171517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,195.78,9.298,241,240.7,15.1,341
2024-07-06T19:34:04.8671199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,193.51,9.298,241,240.7,15,340
2024-07-06T19:34:05.1169886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,193.7,9.298,241,240.8,15,340
2024-07-06T19:34:05.3670442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,188.41,9.298,241,240.8,14.6,338
2024-07-06T19:34:05.6169441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,184.77,9.366,241.1,240.8,14.3,337
2024-07-06T19:34:05.8668567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,185.67,9.366,241.1,240.8,14.5,337
2024-07-06T19:34:06.1098684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,184.48,9.366,241.1,240.9,14.2,337
2024-07-06T19:34:06.3598573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,184.95,9.366,241.1,240.9,14.3,337
2024-07-06T19:34:06.6122621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,186.19,9.39,241,240.9,14.2,338
2024-07-06T19:34:06.8624551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,186.65,9.39,241,240.9,14.3,338
2024-07-06T19:34:07.1124555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,188.4,9.39,241,240.6,14.4,339
2024-07-06T19:34:07.3623286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,187.95,9.39,241,240.6,14.3,339
2024-07-06T19:34:07.6122769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,192.71,9.313,240.6,240.6,14.3,341
2024-07-06T19:34:07.8622994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,193.14,9.313,240.6,240.6,14.4,341
2024-07-06T19:34:08.1121245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,194.32,9.313,240.6,240.4,14.3,342
2024-07-06T19:34:08.3621169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,195.96,9.313,240.6,240.4,14.2,343
2024-07-06T19:34:08.6120825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,199.24,9.238,240.4,240.4,14.3,344
2024-07-06T19:34:08.8621227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,200.61,9.238,240.4,240.4,14.1,345
2024-07-06T19:34:09.1118738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,199.04,9.238,240.4,240.5,13.7,345
2024-07-06T19:34:09.3619252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,200.9,9.238,240.4,240.5,13.6,346
2024-07-06T19:34:09.6118540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,196.86,9.289,240.6,240.5,13.4,345
2024-07-06T19:34:09.8618532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,194.58,9.289,240.6,240.5,13.4,344
2024-07-06T19:34:10.1117689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,195.97,9.289,240.6,240.6,13.2,345
2024-07-06T19:34:10.3617249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,193.06,9.289,240.6,240.6,13.1,344
2024-07-06T19:34:10.6116838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,192.03,9.391,241.2,240.6,13.2,344
2024-07-06T19:34:10.8615990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,191.05,9.391,241.2,240.6,13.4,343
2024-07-06T19:34:11.1115448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,189.88,9.391,241.2,240.5,13.6,342
2024-07-06T19:34:11.3615298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,186.72,9.391,241.2,240.5,13.4,341
2024-07-06T19:34:11.6115616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,185.32,9.389,241.6,240.5,13.9,339
2024-07-06T19:34:11.8614207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,187.26,9.389,241.6,240.5,14.3,339
2024-07-06T19:34:12.1112953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,187.98,9.389,241.6,240.4,14.1,340
2024-07-06T19:34:12.3614166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,190.67,9.389,241.6,240.4,14.7,340
2024-07-06T19:34:12.6113498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,192.18,9.29,241.5,240.4,14.9,340
2024-07-06T19:34:12.8612192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,188.17,9.29,241.5,240.4,14.8,338
2024-07-06T19:34:13.1110455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,185.43,9.29,241.5,240.3,14.6,337
2024-07-06T19:34:13.3611461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,186.33,9.197,241.1,240.3,14.6,337
2024-07-06T19:34:13.6111045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,185.42,9.197,241.1,240.3,14.8,336
2024-07-06T19:34:13.8610467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,188.26,9.197,241.1,240.3,15.1,337
2024-07-06T19:34:14.1109147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,189.15,9.197,241.1,240.2,15.4,337
2024-07-06T19:34:14.3609293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,190.88,9.197,241.1,240.2,15.4,338
2024-07-06T19:34:14.6109154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,193.41,9.193,240.6,240.2,15.5,339
2024-07-06T19:34:14.8609095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,195.24,9.193,240.6,240.2,15.5,340
2024-07-06T19:34:15.1107478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,196.85,9.193,240.6,239.9,15.6,341
2024-07-06T19:34:15.3608182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,200.08,9.193,240.6,239.9,15.4,343
2024-07-06T19:34:15.6107241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,199.68,9.262,240,239.9,15.2,343
2024-07-06T19:34:15.8605990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,200.73,9.262,240,239.9,14.9,344
2024-07-06T19:34:16.1105640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,201.43,9.262,240,239.9,14.5,345
2024-07-06T19:34:16.3606455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,198.87,9.262,240,239.9,14.4,344
2024-07-06T19:34:16.6104946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,200.57,9.356,239.6,239.9,14.3,345
2024-07-06T19:34:16.8603747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,199.72,9.356,239.6,239.9,14.1,345
2024-07-06T19:34:17.1103781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,197.47,9.356,239.6,239.9,14.1,344
2024-07-06T19:34:17.3603872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,197.05,9.413,240,239.9,14.2,344
2024-07-06T19:34:17.6103009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,197.49,9.413,240,239.9,14.3,344
2024-07-06T19:34:17.8602360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,194.89,9.413,240,239.9,14.2,343
2024-07-06T19:34:18.1100765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,191.87,9.413,240,240,14.4,341
2024-07-06T19:34:18.3601802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,190.78,9.413,240,240,14.6,340
2024-07-06T19:34:18.6100203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,189.46,9.384,240.7,240,14.4,340
2024-07-06T19:34:18.8600738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,189.29,9.384,240.7,240,14.8,339
2024-07-06T19:34:19.1167906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,187.88,9.384,240.7,240,14.9,338
2024-07-06T19:34:19.3667045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,187.88,9.384,240.7,240,14.9,338
2024-07-06T19:34:19.6166729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,188.27,9.323,241.2,240,15,338
2024-07-06T19:34:19.8665617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,188.01,9.323,241.2,240,15.4,337
2024-07-06T19:34:20.1164785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,188.01,9.323,241.2,239.8,15.5,337
2024-07-06T19:34:20.3665564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,189.73,9.323,241.2,239.8,15.5,338
2024-07-06T19:34:20.6164742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,189.92,9.282,240.8,239.8,15.4,338
2024-07-06T19:34:20.8662591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,194.69,9.282,240.8,239.8,15.2,341
2024-07-06T19:34:21.1162761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,197.68,9.282,240.8,239.7,15,343
2024-07-06T19:34:21.3662896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,198.61,9.282,240.8,239.7,14.7,344
2024-07-06T19:34:21.6082137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,201.01,9.279,239.9,239.7,14.5,345
2024-07-06T19:34:21.8647155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,202.86,9.279,239.9,239.7,14.4,346
2024-07-06T19:34:22.1147223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,206.21,9.279,239.9,240,14.5,347
2024-07-06T19:34:22.3646766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,207.51,9.279,239.9,240,14.2,348
2024-07-06T19:34:22.6145904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,206.91,9.327,239.6,240,14,348
2024-07-06T19:34:22.8645488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,201.15,9.327,239.6,240,13.8,346
2024-07-06T19:34:23.1145373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,198.51,9.327,239.6,240.3,13.6,345
2024-07-06T19:34:23.3645091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,198.51,9.327,239.6,240.3,13.6,345
2024-07-06T19:34:23.6144550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,193.73,9.378,240.3,240.3,13.8,343
2024-07-06T19:34:23.8643777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,189.06,9.378,240.3,240.3,14.1,340
2024-07-06T19:34:24.1141945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,187.79,9.378,240.3,240.2,14.7,338
2024-07-06T19:34:24.3643121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,187.2,9.378,240.3,240.2,15,337
2024-07-06T19:34:24.6142542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,184.9,9.378,240.3,240.2,15.3,335
2024-07-06T19:34:24.8642418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,182.79,9.35,241.3,240.2,15.3,334
2024-07-06T19:34:25.1141171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,182,9.35,241.3,239.8,15.7,333
2024-07-06T19:34:25.3641440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,181.45,9.35,241.3,239.8,16,332
2024-07-06T19:34:25.6140310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,184.09,9.237,241.5,239.8,16.2,333
2024-07-06T19:34:25.8639913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,184.38,9.237,241.5,239.8,16.3,333
2024-07-06T19:34:26.1159517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,189.2,9.237,241.5,239.5,17.1,335
2024-07-06T19:34:26.3659847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,193.56,9.237,241.5,239.5,16.9,338
2024-07-06T19:34:26.6158821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,196.06,9.16,240.5,239.5,16.8,339
2024-07-06T19:34:26.8566746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,197.06,9.16,240.5,239.5,16.5,340
2024-07-06T19:34:27.1065598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,198.08,9.16,240.5,239.5,16.2,341
2024-07-06T19:34:27.3592151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,200.73,9.16,240.5,239.5,15.8,343
2024-07-06T19:34:27.6091496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,200.13,9.238,239.2,239.5,15.3,343
2024-07-06T19:34:27.8590733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,201.56,9.238,239.2,239.5,15.1,344
2024-07-06T19:34:28.1089719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,201.2,9.238,239.2,239.8,14.8,344
2024-07-06T19:34:28.3589754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,201.57,9.238,239.2,239.8,14.3,345
2024-07-06T19:34:28.6089198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,198.52,9.238,239.2,239.8,14.1,344
2024-07-06T19:34:28.8588718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,192.92,9.387,239,239.8,14,342
2024-07-06T19:34:29.1086692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,190.62,9.387,239,239.7,14,341
2024-07-06T19:34:29.3587723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,188.05,9.387,239,239.7,14.3,339
2024-07-06T19:34:29.6087422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,184.64,9.431,239.9,239.7,14.6,337
2024-07-06T19:34:29.8587225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,184.56,9.431,239.9,239.7,15,336
2024-07-06T19:34:30.1086218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,183.14,9.431,239.9,239.4,15.2,335
2024-07-06T19:34:30.3585923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,183.88,9.431,239.9,239.4,15.4,335
2024-07-06T19:34:30.6084981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,183.1,9.332,240.6,239.4,15.6,334
2024-07-06T19:34:30.8584787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,185.38,9.332,240.6,239.4,15.8,335
2024-07-06T19:34:31.1084380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,185.38,9.332,240.6,239.2,15.9,335
2024-07-06T19:34:31.3584122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,185.38,9.332,240.6,239.2,15.9,335
2024-07-06T19:34:31.6083065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,187.49,9.234,240.2,239.2,15.8,336
2024-07-06T19:34:31.8582766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,188.2,9.234,240.2,239.2,15.5,337
2024-07-06T19:34:32.1082466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,191.73,9.234,240.2,239.4,15.4,339
2024-07-06T19:34:32.3581962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,193.55,9.234,240.2,239.4,15.4,340
2024-07-06T19:34:32.6080932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,194.05,9.267,239.2,239.4,14.3,342
2024-07-06T19:34:32.8580502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,195.27,9.267,239.2,239.4,14.1,343
2024-07-06T19:34:33.1079284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,195.47,9.267,239.2,239.7,14,343
2024-07-06T19:34:33.3579839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,196.75,9.267,239.2,239.7,13.8,344
2024-07-06T19:34:33.6079011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,196.43,9.382,238.8,239.7,13.8,344
2024-07-06T19:34:33.8579082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,194.33,9.382,238.8,239.7,13.4,344
2024-07-06T19:34:34.1114261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,193.87,9.382,238.8,240,13.2,344
2024-07-06T19:34:34.3614451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,195.58,9.382,238.8,240,13.5,344
2024-07-06T19:34:34.6112567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,194.49,9.435,239.3,240,13.5,344
2024-07-06T19:34:34.8613085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,190.42,9.435,239.3,240,13.2,343
2024-07-06T19:34:35.1112571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,184.02,9.435,239.3,240,13.2,340
2024-07-06T19:34:35.3612045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,178.93,9.435,239.3,240,13.3,337
2024-07-06T19:34:35.6111553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,178.16,9.368,240.3,240,13.5,336
2024-07-06T19:34:35.8610788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,179.59,9.368,240.3,240,14.1,335
2024-07-06T19:34:36.1110410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,180.14,9.368,240.3,239.7,14.7,334
2024-07-06T19:34:36.3609907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,178.13,9.368,240.3,239.7,14.6,333
2024-07-06T19:34:36.6109258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,178.84,9.216,240.8,239.7,14.6,333
2024-07-06T19:34:36.8609066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,179.25,9.216,240.8,239.7,14.7,333
2024-07-06T19:34:37.1108414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,179.57,9.216,240.8,239.4,14.9,333
2024-07-06T19:34:37.3608047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,179.57,9.216,240.8,239.4,14.9,333
2024-07-06T19:34:37.6106056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,182.77,9.109,240.4,239.4,15.1,334
2024-07-06T19:34:37.8606862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,185.31,9.109,240.4,239.4,14.9,336
2024-07-06T19:34:38.1106524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,187.01,9.109,240.4,239.4,14.9,337
2024-07-06T19:34:38.3606085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,188.75,9.109,240.4,239.4,14.9,338
2024-07-06T19:34:38.6105006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,188.63,9.133,239.4,239.4,14.7,338
2024-07-06T19:34:38.8604491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,188.85,9.133,239.4,239.4,14.3,339
2024-07-06T19:34:39.1103608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,188.97,9.133,239.4,239.4,13.9,340
2024-07-06T19:34:39.3604397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,189.98,9.133,239.4,239.4,13.7,341
2024-07-06T19:34:39.6103387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,188.74,9.242,238.8,239.4,13.5,341
2024-07-06T19:34:39.8602507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,188.74,9.242,238.8,239.4,13.5,341
2024-07-06T19:34:40.1102270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,188.6,9.242,238.8,239.6,13.4,341
2024-07-06T19:34:40.3601249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,188.16,9.242,238.8,239.6,13.7,340
2024-07-06T19:34:40.6102047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,188.09,9.293,239,239.6,13.8,340
2024-07-06T19:34:40.8600907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,185.61,9.293,239,239.6,13.7,339
2024-07-06T19:34:41.1100762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,187.59,9.293,239,239.6,14.1,339
2024-07-06T19:34:41.3600105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,188.06,9.293,239,239.6,14.2,339
2024-07-06T19:34:41.6099344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,186.94,9.224,239.7,239.6,14.4,338
2024-07-06T19:34:41.8598322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,185.98,9.224,239.7,239.6,14.6,337
2024-07-06T19:34:42.1098648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,185.04,9.224,239.7,239.6,14.8,336
2024-07-06T19:34:42.3598001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,185.43,9.224,239.7,239.6,14.9,336
2024-07-06T19:34:42.6096946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,183.71,9.164,240.3,239.6,14.9,335
2024-07-06T19:34:42.8909769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,183.49,9.164,240.3,239.7,14.8,335
2024-07-06T19:34:43.1096410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,183.49,9.164,240.3,239.7,14.8,335
2024-07-06T19:34:43.3595527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,181.85,9.164,240.3,239.7,14.8,334
2024-07-06T19:34:43.6095831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,181.6,9.204,240.3,239.7,14.8,334
2024-07-06T19:34:43.8595003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,183.24,9.204,240.3,239.7,14.8,335
2024-07-06T19:34:44.1094449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,184.11,9.204,240.3,239.7,14.6,336
2024-07-06T19:34:44.3653792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,182.84,9.204,240.3,239.7,14.3,336
2024-07-06T19:34:44.6093036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,183.47,9.285,239.8,239.7,14.1,337
2024-07-06T19:34:44.8593024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,183.79,9.285,239.8,239.7,13.8,338
2024-07-06T19:34:45.1092497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,181.48,9.285,239.8,239.7,13.7,337
2024-07-06T19:34:45.3591989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,183.28,9.285,239.8,239.7,13.7,338
2024-07-06T19:34:45.6091715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,183.89,9.328,239.3,239.7,13.8,338
2024-07-06T19:34:45.8590916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,185.78,9.328,239.3,239.7,13.8,339
2024-07-06T19:34:46.1090277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,185.78,9.328,239.3,239.7,13.8,339
2024-07-06T19:34:46.3589874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,186.67,9.328,239.3,239.7,13.6,340
2024-07-06T19:34:46.6089196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,187.96,9.31,239.2,239.7,13.8,340
2024-07-06T19:34:46.8588704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,187.96,9.31,239.2,239.7,13.8,340
2024-07-06T19:34:47.1088782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,189.15,9.31,239.2,239.8,14,340
2024-07-06T19:34:47.3588672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,188.66,9.31,239.2,239.8,13.9,340
2024-07-06T19:34:47.6087229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,192.61,9.268,239.4,239.8,14.3,341
2024-07-06T19:34:47.8586539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,192.17,9.268,239.4,239.8,14.2,341
2024-07-06T19:34:48.1086853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,193.02,9.268,239.4,240,14.3,341
2024-07-06T19:34:48.3585691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,191.02,9.268,239.4,240,14.3,340
2024-07-06T19:34:48.6085371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,192.56,9.261,239.9,240,14.3,341
2024-07-06T19:34:48.8584145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,192.12,9.261,239.9,240,14.2,341
2024-07-06T19:34:49.1083568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,190.08,9.261,239.9,240.2,14.1,340
2024-07-06T19:34:49.3583669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,188.61,9.261,239.9,240.2,14.2,339
2024-07-06T19:34:49.6083581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,186.34,9.281,240.2,240.2,14.2,338
2024-07-06T19:34:49.8606493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,184.99,9.281,240.2,240.2,14.3,337
2024-07-06T19:34:50.1082272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,184.36,9.281,240.2,240.1,14.2,337
2024-07-06T19:34:50.3582675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,185.69,9.281,240.2,240.1,14.1,338
2024-07-06T19:34:50.6081379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,182.52,9.284,240.3,240.1,14.2,336
2024-07-06T19:34:50.8581005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,182.52,9.284,240.3,240.1,14.2,336
2024-07-06T19:34:51.1079772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,183.27,9.284,240.3,239.8,14.1,337
2024-07-06T19:34:51.3580218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,183.27,9.284,240.3,239.8,14.1,337
2024-07-06T19:34:51.6079515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,183.71,9.254,240,239.8,14.1,337
2024-07-06T19:34:51.8579683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,184.17,9.254,240,239.8,14.2,337
2024-07-06T19:34:52.1078580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,180.49,9.254,240,239.5,13.9,336
2024-07-06T19:34:52.3578199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,180.98,9.254,240,239.5,14,336
2024-07-06T19:34:52.6077836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,185.19,9.213,239.5,239.5,14,338
2024-07-06T19:34:52.8576744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,184.71,9.213,239.5,239.5,13.9,338
2024-07-06T19:34:53.1076393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,184.9,9.213,239.5,239.6,13.9,338
2024-07-06T19:34:53.3576331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,184.4,9.213,239.5,239.6,13.8,338
2024-07-06T19:34:53.6075436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,183.96,9.216,239.4,239.6,13.7,338
2024-07-06T19:34:53.8575027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,184.78,9.216,239.4,239.6,13.5,339
2024-07-06T19:34:54.1074625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,179.75,9.216,239.4,239.8,13.2,337
2024-07-06T19:34:54.3594524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,180.33,9.216,239.4,239.8,13.3,337
2024-07-06T19:34:54.6112225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,177.97,9.272,239.5,239.8,13,337
2024-07-06T19:34:54.8925346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,175.6,9.272,239.5,239.8,12.9,336
2024-07-06T19:34:55.1111255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,184.62,9.272,239.5,239.8,13.5,339
2024-07-06T19:34:55.3610909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,180.74,9.272,239.5,239.8,13.8,336
2024-07-06T19:34:55.6111916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,178.07,9.294,239.9,239.8,13.7,335
2024-07-06T19:34:55.8611353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,179.76,9.294,239.9,239.8,13.7,336
2024-07-06T19:34:56.1110453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,181.58,9.294,239.9,239.7,14.1,336
2024-07-06T19:34:56.3610231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,179.6,9.294,239.9,239.7,14.4,334
2024-07-06T19:34:56.6109769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,183.67,9.241,240,239.7,14.5,336
2024-07-06T19:34:56.8921395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,186,9.241,240,239.8,14.6,337
2024-07-06T19:34:57.1108666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,187.79,9.241,240,239.8,14.6,338
2024-07-06T19:34:57.3608215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,184.64,9.241,240,239.8,13.9,338
2024-07-06T19:34:57.6107103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,185.05,9.196,239.9,239.8,13.9,338
2024-07-06T19:34:57.8920626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,185.9,9.196,239.9,240,14,338
2024-07-06T19:34:58.1136705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,187.26,9.196,239.9,240,14.3,338
2024-07-06T19:34:58.3506817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,186.72,9.196,239.9,240,14.6,337
2024-07-06T19:34:58.6005866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,182.9,9.24,240,240,14.6,335
2024-07-06T19:34:58.8505510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,183.31,9.24,240,240,14.7,335
2024-07-06T19:34:59.1005068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,182.9,9.24,240,240,14.6,335
2024-07-06T19:34:59.3504947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,180.71,9.24,240,240,14.1,335
2024-07-06T19:34:59.6072794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,176.82,9.329,240.2,240,13.8,334
2024-07-06T19:34:59.8572007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,173.68,9.329,240.2,240,13.8,332
2024-07-06T19:35:00.1069649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,172.18,9.329,240.2,240,13.8,331
2024-07-06T19:35:00.3570706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,171.68,9.329,240.2,240,13.7,331
2024-07-06T19:35:00.6070339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,171.83,9.368,240.2,240,13.5,332
2024-07-06T19:35:00.8882617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,171.14,9.368,240.2,239.9,13.4,332
2024-07-06T19:35:01.1068528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,171.51,9.368,240.2,239.9,13.2,333
2024-07-06T19:35:01.3568884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,172.65,9.368,240.2,239.9,13.4,333
2024-07-06T19:35:01.6068294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,174.27,9.328,239.8,239.9,13.6,333
2024-07-06T19:35:01.8880043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,176.75,9.328,239.8,239.8,13.8,334
2024-07-06T19:35:02.1065452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,177.25,9.328,239.8,239.8,13.9,334
2024-07-06T19:35:02.3565897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,180.6,9.328,239.8,239.8,13.9,336
2024-07-06T19:35:02.6065251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,183.45,9.246,239.3,239.8,14.3,336
2024-07-06T19:35:02.8564568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,184.78,9.246,239.3,239.8,14.2,337
2024-07-06T19:35:03.1064355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,184.96,9.246,239.3,239.9,14.2,337
2024-07-06T19:35:03.3563450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,186.79,9.246,239.3,239.9,14.2,338
2024-07-06T19:35:03.6063029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,189.78,9.226,239.2,239.9,14.4,339
2024-07-06T19:35:03.8562173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,190.41,9.226,239.2,239.9,14.1,340
2024-07-06T19:35:04.1061342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,188.38,9.226,239.2,240.1,14,339
2024-07-06T19:35:04.3561116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,184.47,9.226,239.2,240.1,13.6,338
2024-07-06T19:35:04.6061133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,183.28,9.308,239.5,240.1,13.9,337
2024-07-06T19:35:04.8559744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,182.77,9.308,239.5,240.1,13.8,337
2024-07-06T19:35:05.1059154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,183.1,9.308,239.5,240,13.9,337
2024-07-06T19:35:05.3559153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,180.81,9.308,239.5,240,13.8,336
2024-07-06T19:35:05.6057958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,177.75,9.379,239.9,240,13.7,335
2024-07-06T19:35:05.8557522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,179.29,9.379,239.9,240,14,335
2024-07-06T19:35:06.1092399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,179.92,9.379,239.9,239.8,14.2,335
2024-07-06T19:35:06.3592118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,179.92,9.379,239.9,239.8,14.2,335
2024-07-06T19:35:06.6113043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,181.88,9.332,240,239.8,14.2,336
2024-07-06T19:35:06.8611767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,182.34,9.332,240,239.8,14.3,336
2024-07-06T19:35:07.1053268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,183.15,9.332,240,239.8,14.1,337
2024-07-06T19:35:07.3552445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,184.46,9.332,240,239.8,14,338
2024-07-06T19:35:07.6051817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,185.31,9.332,240,239.8,13.8,339
2024-07-06T19:35:07.8865671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,188.97,9.256,239.7,240,13.9,340
2024-07-06T19:35:08.1050935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,187.2,9.256,239.7,240,13.2,341
2024-07-06T19:35:08.3550841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,190.99,9.256,239.7,240,13.5,342
2024-07-06T19:35:08.6050255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,191.48,9.262,239.7,240,13.6,342
2024-07-06T19:35:08.8861537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,190.13,9.262,239.7,240.1,13.7,341
2024-07-06T19:35:09.1048297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,188.51,9.262,239.7,240.1,13.4,341
2024-07-06T19:35:09.3548145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,190.61,9.262,239.7,240.1,13.4,342
2024-07-06T19:35:09.6047783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,188.4,9.306,240,240.1,13.5,341
2024-07-06T19:35:09.8546883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,183.32,9.306,240,240.1,13.3,339
2024-07-06T19:35:10.1046104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,185.84,9.306,240,240,13.1,341
2024-07-06T19:35:10.3545879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,187.29,9.306,240,240,13.7,340
2024-07-06T19:35:10.6045170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,186.67,9.299,240.3,240,14,339
2024-07-06T19:35:10.8701211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,184.26,9.299,240.3,239.9,14.3,337
2024-07-06T19:35:11.1043433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,180.84,9.299,240.3,239.9,14.3,335
2024-07-06T19:35:11.3542849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,185.57,9.299,240.3,239.9,14.6,337
2024-07-06T19:35:11.6042510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,186.49,9.299,240.3,239.9,14.4,338
2024-07-06T19:35:11.8699317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,183.97,9.275,240.3,239.9,14.2,337
2024-07-06T19:35:12.1042016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,182.24,9.275,240.3,239.9,14.2,336
2024-07-06T19:35:12.3541238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,180.24,9.275,240.3,239.9,14.5,334
2024-07-06T19:35:12.6040945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,181.15,9.293,239.9,239.9,14.3,335
2024-07-06T19:35:12.8696927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,182.45,9.293,239.9,239.9,14.6,335
2024-07-06T19:35:13.1039637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,182.45,9.293,239.9,239.9,14.6,335
2024-07-06T19:35:13.3539133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,183.74,9.293,239.9,239.9,14.5,336
2024-07-06T19:35:13.6039243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,186.57,9.316,239.4,239.9,14.7,337
2024-07-06T19:35:13.8694789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,187.79,9.316,239.4,239.8,14.6,338
2024-07-06T19:35:14.1037367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,186.03,9.316,239.4,239.8,14.2,338
2024-07-06T19:35:14.3537562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,187.45,9.316,239.4,239.8,14.1,339
2024-07-06T19:35:14.6037544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,190.75,9.315,239.1,239.8,13.9,341
2024-07-06T19:35:14.8693002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,192.37,9.315,239.1,239.9,14.2,341
2024-07-06T19:35:15.1035986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,197.43,9.315,239.1,239.9,14.4,343
2024-07-06T19:35:15.3535210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,203.38,9.315,239.1,239.9,14.2,346
2024-07-06T19:35:15.6035057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,203.25,9.315,239.1,239.9,13.6,347
2024-07-06T19:35:15.8534604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,194.87,9.327,239.1,239.9,13,345
2024-07-06T19:35:16.1033226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,190.42,9.327,239.1,240.2,13.3,342
2024-07-06T19:35:16.3533401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,189.95,9.327,239.1,240.2,13.6,341
2024-07-06T19:35:16.6032454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,188.8,9.334,239.6,240.2,13.5,341
2024-07-06T19:35:16.8532773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,188.24,9.334,239.6,240.2,13.4,341
2024-07-06T19:35:17.1031178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,188.8,9.334,239.6,240.2,13.5,341
2024-07-06T19:35:17.3531070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,189.77,9.334,239.6,240.2,13.3,342
2024-07-06T19:35:17.6030674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,186.65,9.319,240.1,240.2,13.2,341
2024-07-06T19:35:17.8686719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,188.04,9.319,240.1,240.3,13.4,341
2024-07-06T19:35:18.1029120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,186.59,9.319,240.1,240.3,13.5,340
2024-07-06T19:35:18.3529086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,190.2,9.319,240.1,240.3,13.8,341
2024-07-06T19:35:18.6028213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,193.59,9.305,240.3,240.3,14.1,342
2024-07-06T19:35:18.8683735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,190.5,9.305,240.3,240.3,14.3,340
2024-07-06T19:35:19.1027785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,192.46,9.305,240.3,240.3,14.3,341
2024-07-06T19:35:19.3577663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,191.56,9.305,240.3,240.3,14.1,341
2024-07-06T19:35:19.6164458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,194.91,9.305,240.3,240.3,14.4,342
2024-07-06T19:35:19.8576849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,197.53,9.318,240.1,240.3,14.5,343
2024-07-06T19:35:20.1076003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,197.93,9.318,240.1,240.3,14.6,343
2024-07-06T19:35:20.3488437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,199.67,9.318,240.1,240.3,14.5,344
2024-07-06T19:35:20.6037841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,201.48,9.338,240,240.3,14.4,345
2024-07-06T19:35:20.8800080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,203.6,9.338,240,240.4,14.3,346
2024-07-06T19:35:21.0986526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,200.89,9.338,240,240.4,14.2,345
2024-07-06T19:35:21.3486625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,200.03,9.338,240,240.4,14,345
2024-07-06T19:35:21.5985636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,198.46,9.367,240,240.4,14.2,344
2024-07-06T19:35:21.8732104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,193.64,9.367,240,240.6,14,342
2024-07-06T19:35:22.1129919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,192.5,9.367,240,240.6,14.2,341
2024-07-06T19:35:22.3574900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,190.02,9.367,240,240.6,14.1,340
2024-07-06T19:35:22.6074591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,189.31,9.384,240.1,240.6,14,340
2024-07-06T19:35:22.8573797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,187.85,9.384,240.1,240.6,14.1,339
2024-07-06T19:35:23.1072327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,187.66,9.384,240.1,240.5,14.1,339
2024-07-06T19:35:23.3572315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,183.18,9.384,240.1,240.5,13.6,338
2024-07-06T19:35:23.6071979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,186.66,9.384,240.1,240.5,13.9,339
2024-07-06T19:35:23.8728093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,188.71,9.359,240.3,240.3,14,340
2024-07-06T19:35:24.1070922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,191.17,9.359,240.3,240.3,14.1,341
2024-07-06T19:35:24.3570844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,191.17,9.359,240.3,240.3,14.1,341
2024-07-06T19:35:24.6069782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,195.89,9.309,240.1,240.3,14.1,343
2024-07-06T19:35:24.8725983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,195.46,9.309,240.1,240.1,14.1,343
2024-07-06T19:35:25.1068778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,197.62,9.309,240.1,240.1,14.1,344
2024-07-06T19:35:25.3503809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,200.27,9.309,240.1,240.1,14.2,345
2024-07-06T19:35:25.6068148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,197.77,9.293,239.7,240.1,14,344
2024-07-06T19:35:25.8723962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,199.81,9.293,239.7,240.2,13.9,345
2024-07-06T19:35:26.1067423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,199.81,9.293,239.7,240.2,13.9,345
2024-07-06T19:35:26.3566372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,202.16,9.293,239.7,240.2,13.9,346
2024-07-06T19:35:26.6065631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,198.83,9.348,239.8,240.2,13.8,345
2024-07-06T19:35:26.8721648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,198.79,9.348,239.8,240.6,13.6,345
2024-07-06T19:35:27.1064809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,195.91,9.348,239.8,240.6,13.5,344
2024-07-06T19:35:27.3451902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,191.9,9.348,239.8,240.6,13.2,343
2024-07-06T19:35:27.6063945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,191.09,9.427,240.4,240.6,13.3,343
2024-07-06T19:35:27.8720751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,188.92,9.427,240.4,240.6,13.3,342
2024-07-06T19:35:28.1062410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,188.59,9.427,240.4,240.6,13.6,341
2024-07-06T19:35:28.3562536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,187.67,9.427,240.4,240.6,13.8,340
2024-07-06T19:35:28.6061604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,187.7,9.429,240.9,240.6,13.9,340
2024-07-06T19:35:28.8561107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,182.67,9.429,240.9,240.6,14,337
2024-07-06T19:35:29.1060242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,183.3,9.429,240.9,240.4,14.2,337
2024-07-06T19:35:29.3560095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,186.01,9.429,240.9,240.4,14.4,338
2024-07-06T19:35:29.6059778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,190.7,9.327,240.8,240.4,14.9,339
2024-07-06T19:35:29.8715950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,189.27,9.327,240.8,240.4,15,338
2024-07-06T19:35:30.1058076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,190.37,9.327,240.8,240.4,15.3,338
2024-07-06T19:35:30.3558586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,190.37,9.327,240.8,240.4,15.3,338
2024-07-06T19:35:30.6091255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,191.2,9.266,240.2,240.4,15.3,338
2024-07-06T19:35:30.8590954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,194.34,9.266,240.2,240.4,15.7,339
2024-07-06T19:35:31.1089134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,196.87,9.266,240.2,240.6,15.8,340
2024-07-06T19:35:31.3589735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,195.94,9.266,240.2,240.6,15.5,340
2024-07-06T19:35:31.6089223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,194.46,9.352,239.8,240.6,15.1,340
2024-07-06T19:35:31.8745139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,192.73,9.352,239.8,240.7,14.6,340
2024-07-06T19:35:32.1087331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,191.19,9.352,239.8,240.7,14.7,339
2024-07-06T19:35:32.3587674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,190.99,9.352,239.8,240.7,14.2,340
2024-07-06T19:35:32.6086825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,187.01,9.481,239.9,240.7,14,339
2024-07-06T19:35:32.8743215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,184.73,9.481,239.9,240.7,14.3,337
2024-07-06T19:35:33.0929883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,184.73,9.481,239.9,240.7,14.3,337
2024-07-06T19:35:33.3585723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,180.71,9.481,239.9,240.7,14.2,335
2024-07-06T19:35:33.6085035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,178,9.508,240.4,240.7,14.1,334
2024-07-06T19:35:33.8741311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,177.68,9.508,240.4,240.5,14.1,334
2024-07-06T19:35:34.1084190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,177.68,9.508,240.4,240.5,14.8,332
2024-07-06T19:35:34.3583663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,180.49,9.508,240.4,240.5,15.1,333
2024-07-06T19:35:34.5976905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,182.14,9.393,240.7,240.5,15.4,333
2024-07-06T19:35:34.8653531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,182.18,9.393,240.7,240.3,15.5,333
2024-07-06T19:35:35.0996764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,181.82,9.393,240.7,240.3,15.4,333
2024-07-06T19:35:35.3496386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,184.14,9.393,240.7,240.3,15.6,334
2024-07-06T19:35:35.5996179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,186.03,9.263,240.4,240.3,15.4,335
2024-07-06T19:35:35.8651277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,187.02,9.263,240.4,240.3,15.2,336
2024-07-06T19:35:36.0994883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,188.01,9.263,240.4,240.3,15,337
2024-07-06T19:35:36.3493812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,187.24,9.263,240.4,240.3,14.8,337
2024-07-06T19:35:36.5993352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,188.98,9.273,239.9,240.3,14.7,338
2024-07-06T19:35:36.8649556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,188.76,9.273,239.9,240.4,14.6,338
2024-07-06T19:35:37.0992184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,187.91,9.273,239.9,240.4,14.4,338
2024-07-06T19:35:37.3492624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,187.02,9.273,239.9,240.4,14.2,338
2024-07-06T19:35:37.5991973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,185.79,9.379,239.9,240.4,14.1,338
2024-07-06T19:35:37.8647500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,186.09,9.379,239.9,240.3,14.2,338
2024-07-06T19:35:38.0990674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,184.72,9.379,239.9,240.3,14.3,337
2024-07-06T19:35:38.3490110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,183.41,9.379,239.9,240.3,14.4,336
2024-07-06T19:35:38.5989261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,181.04,9.422,240.4,240.3,14.4,335
2024-07-06T19:35:38.8645594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,179.83,9.422,240.4,240.3,14.5,334
2024-07-06T19:35:39.0988131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,179.83,9.422,240.4,240.3,14.5,334
2024-07-06T19:35:39.3487972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,180.27,9.422,240.4,240.3,14.6,334
2024-07-06T19:35:39.5987707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,180.17,9.382,241,240.3,14.6,334
2024-07-06T19:35:39.8487340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,179,9.382,241,240.3,14.7,333
2024-07-06T19:35:40.0986073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,178.66,9.382,241,240.3,15,332
2024-07-06T19:35:40.3486604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,178.27,9.382,241,240.3,15.3,331
2024-07-06T19:35:40.5985482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,178.87,9.334,241.1,240.3,15.4,331
2024-07-06T19:35:40.8641631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,179.29,9.334,241.1,240.3,15.1,332
2024-07-06T19:35:41.0983862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,177.39,9.334,241.1,240.3,15,331
2024-07-06T19:35:41.3484190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,179.66,9.334,241.1,240.3,15.2,332
2024-07-06T19:35:41.6027693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,181.94,9.312,240.7,240.3,15.3,333
2024-07-06T19:35:41.8683680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,181.2,9.312,240.7,240.3,15.1,333
2024-07-06T19:35:42.1064664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,182.81,9.312,240.7,240.3,15.1,334
2024-07-06T19:35:42.3565391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,184.07,9.312,240.7,240.3,15,335
2024-07-06T19:35:42.6064705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,185.33,9.323,240.1,240.3,14.8,336
2024-07-06T19:35:42.8565063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,185.27,9.323,240.1,240.5,14.7,336
2024-07-06T19:35:43.1063426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,187.59,9.323,240.1,240.5,14.4,338
2024-07-06T19:35:43.3563074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,185.73,9.323,240.1,240.5,14,338
2024-07-06T19:35:43.6062804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,183.93,9.391,239.8,240.5,13.7,338
2024-07-06T19:35:43.8562858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,181.72,9.391,239.8,240.6,13.6,337
2024-07-06T19:35:44.1061513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,179.93,9.391,239.8,240.6,13.6,336
2024-07-06T19:35:44.3561297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,180.47,9.391,239.8,240.6,13.7,336
2024-07-06T19:35:44.6060767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,179.71,9.45,240.2,240.6,13.7,336
2024-07-06T19:35:44.8560304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,178.53,9.45,240.2,240.6,13.8,335
2024-07-06T19:35:45.1060006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,179.35,9.45,240.2,240.6,14.3,334
2024-07-06T19:35:45.3559532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,179.92,9.45,240.2,240.6,14.8,333
2024-07-06T19:35:45.6058767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,182.05,9.426,240.8,240.6,15.4,333
2024-07-06T19:35:45.8558541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,179.04,9.426,240.8,240.4,15.1,332
2024-07-06T19:35:46.1058226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,179.42,9.426,240.8,240.4,15.2,332
2024-07-06T19:35:46.3426355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,181.36,9.426,240.8,240.4,15.3,333
2024-07-06T19:35:46.5924901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,182.16,9.343,240.9,240.4,15.4,333
2024-07-06T19:35:46.8582578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,183.47,9.343,240.9,240,15.5,334
2024-07-06T19:35:47.0925460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,184.16,9.343,240.9,240,15.7,334
2024-07-06T19:35:47.3581179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,183.82,9.343,240.9,240,15.6,334
2024-07-06T19:35:47.5924393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,186.24,9.319,240.3,240,15.2,336
2024-07-06T19:35:47.8580313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,185.1,9.319,240.3,240,14.9,336
2024-07-06T19:35:48.1080075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,185.18,9.319,240.3,240,14.5,337
2024-07-06T19:35:48.3423496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,185.63,9.319,240.3,240,14.2,338
2024-07-06T19:35:48.5922543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,184.93,9.396,239.9,240,14.1,338
2024-07-06T19:35:48.8579517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,185.51,9.396,239.9,240.4,13.7,339
2024-07-06T19:35:49.0921707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,182.84,9.396,239.9,240.4,13.9,337
2024-07-06T19:35:49.3421310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,182.54,9.396,239.9,240.4,14.2,336
2024-07-06T19:35:49.5920798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,180.18,9.454,240.2,240.4,14.2,335
2024-07-06T19:35:49.8576075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,179.29,9.454,240.2,240.3,14.4,334
2024-07-06T19:35:50.0958254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,180.18,9.454,240.2,240.3,14.6,334
2024-07-06T19:35:50.3458169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,183.12,9.454,240.2,240.3,14.9,335
2024-07-06T19:35:50.5957061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,181.19,9.391,240.6,240.3,14.8,334
2024-07-06T19:35:50.8510784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,181.21,9.391,240.6,240.1,15.3,333
2024-07-06T19:35:51.1009681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,181.21,9.391,240.6,240.1,15.3,333
2024-07-06T19:35:51.3509188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,181.21,9.391,240.6,240.1,15.3,333
2024-07-06T19:35:51.6008637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,180.94,9.313,240.6,240.1,15.1,333
2024-07-06T19:35:51.8508232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,180.17,9.313,240.6,240.1,14.9,333
2024-07-06T19:35:52.1006374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,183.41,9.313,240.6,240.1,14.9,335
2024-07-06T19:35:52.3507113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,184.69,9.313,240.6,240.1,14.8,336
2024-07-06T19:35:52.6006963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,184.06,9.328,240.2,240.1,14.6,336
2024-07-06T19:35:52.8506655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,182.91,9.328,240.2,240.2,14.3,336
2024-07-06T19:35:53.1005762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,184.67,9.328,240.2,240.2,14.3,337
2024-07-06T19:35:53.3505492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,184.21,9.328,240.2,240.2,14.2,337
2024-07-06T19:35:53.6005272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,182.95,9.39,240,240.2,14,337
2024-07-06T19:35:53.8504992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,184.77,9.39,240,240.2,14,338
2024-07-06T19:35:54.1003373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,182.44,9.39,240,240.2,13.9,337
2024-07-06T19:35:54.3503176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,181.68,9.39,240,240.2,14.1,336
2024-07-06T19:35:54.6002806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,180.32,9.419,240.2,240.2,13.9,336
2024-07-06T19:35:54.8502821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,182.75,9.419,240.2,240.3,14,337
2024-07-06T19:35:55.1001618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,180.27,9.419,240.2,240.3,14.2,335
2024-07-06T19:35:55.3501142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,184.22,9.419,240.2,240.3,14.7,336
2024-07-06T19:35:55.6000997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,183.15,9.406,240.6,240.3,14.5,336
2024-07-06T19:35:55.8500718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,182.99,9.406,240.6,240.2,14.9,335
2024-07-06T19:35:56.1000041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,185.07,9.406,240.6,240.2,15,336
2024-07-06T19:35:56.3499256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,183.78,9.406,240.6,240.2,15.1,335
2024-07-06T19:35:56.5998290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,183.67,9.401,240.8,240.2,15.1,335
2024-07-06T19:35:56.8498730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,183.51,9.401,240.8,240.1,15.1,335
2024-07-06T19:35:57.0996983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,181.09,9.401,240.8,240.1,14.9,334
2024-07-06T19:35:57.3497510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,181.09,9.401,240.8,240.1,14.9,334
2024-07-06T19:35:57.5996475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,181.71,9.428,240.8,240.1,15.1,334
2024-07-06T19:35:57.8497653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,180.59,9.428,240.8,239.9,14.9,334
2024-07-06T19:35:58.0995146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,180.59,9.428,240.8,239.9,14.9,334
2024-07-06T19:35:58.3495435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,182.62,9.428,240.8,239.9,15,335
2024-07-06T19:35:58.5994775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,183.16,9.435,240.5,239.9,15.1,335
2024-07-06T19:35:58.8494765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,184.28,9.435,240.5,239.8,15,336
2024-07-06T19:35:59.0993359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,185.18,9.435,240.5,239.8,14.8,337
2024-07-06T19:35:59.3493258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,184.76,9.435,240.5,239.8,14.7,337
2024-07-06T19:35:59.5993452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,186.24,9.41,240,239.8,14.5,338
2024-07-06T19:35:59.8492740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,185.97,9.41,240,239.9,14.4,338
2024-07-06T19:36:00.0991865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,184.56,9.41,240,239.9,14.1,338
2024-07-06T19:36:00.3491304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,184.56,9.41,240,239.9,14.1,338
2024-07-06T19:36:00.5990894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,186.14,9.405,239.8,239.9,14,339
2024-07-06T19:36:00.8491304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,183.79,9.405,239.8,240.2,13.8,338
2024-07-06T19:36:01.1007840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,183.79,9.405,239.8,240.2,13.8,338
2024-07-06T19:36:01.3508034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,185.32,9.405,239.8,240.2,14.1,338
2024-07-06T19:36:01.6007130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,184.18,9.408,240.1,240.2,14.3,337
2024-07-06T19:36:01.8506931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,185.27,9.408,240.1,240.3,14.5,337
2024-07-06T19:36:02.1006034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,184.79,9.408,240.1,240.3,14.8,336
2024-07-06T19:36:02.3505521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,181.81,9.408,240.1,240.3,14.9,334
2024-07-06T19:36:02.6005031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,181.65,9.373,240.7,240.3,14.9,334
2024-07-06T19:36:02.8505119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,180.67,9.373,240.7,240.2,14.7,334
2024-07-06T19:36:03.1003965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,181.49,9.373,240.7,240.2,14.9,334
2024-07-06T19:36:03.3505201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,181.08,9.373,240.7,240.2,14.8,334
2024-07-06T19:36:03.6003350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,181.37,9.362,241,240.2,14.9,334
2024-07-06T19:36:03.8502582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,180.14,9.362,241,240.2,14.6,334
2024-07-06T19:36:04.1002081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,177.69,9.362,241,240.2,14.4,333
2024-07-06T19:36:04.3502047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,175.25,9.362,241,240.2,14.2,332
2024-07-06T19:36:04.6001211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,176.47,9.43,240.7,240.2,14.2,333
2024-07-06T19:36:04.8501165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,175.01,9.43,240.7,240.2,13.9,333
2024-07-06T19:36:05.0999685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,173.98,9.43,240.7,240.2,13.7,333
2024-07-06T19:36:05.3499792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,176.62,9.43,240.7,240.2,13.6,335
2024-07-06T19:36:05.5999208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,178.07,9.49,240.3,240.2,13.6,336
2024-07-06T19:36:05.8499506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,180.74,9.49,240.3,240.1,13.8,337
2024-07-06T19:36:06.1018044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,178.46,9.49,240.3,240.1,13.7,336
2024-07-06T19:36:06.3516976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,179.63,9.49,240.3,240.1,13.6,337
2024-07-06T19:36:06.5947322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,183.25,9.447,240.1,240.1,14.2,337
2024-07-06T19:36:06.8446900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,186.73,9.447,240.1,240,14.2,339
2024-07-06T19:36:07.0945893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,189.12,9.447,240.1,240,14.3,340
2024-07-06T19:36:07.3445889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,190.02,9.447,240.1,240,14.5,340
2024-07-06T19:36:07.5944946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,192.9,9.373,240.1,240,14.6,341
2024-07-06T19:36:07.8496668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,190.28,9.373,240.1,240.1,14.4,340
2024-07-06T19:36:08.0944338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,186.06,9.373,240.1,240.1,14.3,338
2024-07-06T19:36:08.3443605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,185.58,9.373,240.1,240.1,14.6,337
2024-07-06T19:36:08.5943214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,177.99,9.376,240.4,240.1,14.1,334
2024-07-06T19:36:08.8443699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,177.5,9.376,240.4,240.1,14,334
2024-07-06T19:36:09.0967115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,176.5,9.376,240.4,240.1,13.8,334
2024-07-06T19:36:09.3467609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,173.88,9.376,240.4,240.1,13.9,332
2024-07-06T19:36:09.5966458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,175.61,9.454,240.8,240.1,14.1,333
2024-07-06T19:36:09.8466129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,172.81,9.454,240.8,239.9,13.9,332
2024-07-06T19:36:10.0965040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,172.81,9.454,240.8,239.9,13.9,332
2024-07-06T19:36:10.3465366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,172.81,9.454,240.8,239.9,13.9,332
2024-07-06T19:36:10.5964719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,173.57,9.478,240.9,239.9,13.8,333
2024-07-06T19:36:10.8463804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,172.43,9.478,240.9,239.8,13.9,332
2024-07-06T19:36:11.0963082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,174.92,9.478,240.9,239.8,14.1,333
2024-07-06T19:36:11.3462850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,175.87,9.478,240.9,239.8,14.3,333
2024-07-06T19:36:11.5962941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,176.93,9.415,240.6,239.8,14.4,333
2024-07-06T19:36:11.8462220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,178.5,9.415,240.6,239.8,14.4,334
2024-07-06T19:36:12.0960559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,178.5,9.415,240.6,239.8,14.4,334
2024-07-06T19:36:12.3461025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,178.5,9.415,240.6,239.8,14.4,334
2024-07-06T19:36:12.5961100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,182.04,9.374,240,239.8,14.3,336
2024-07-06T19:36:12.8460480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,186.49,9.374,240,239.8,14.1,339
2024-07-06T19:36:13.0958956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,187.91,9.374,240,239.8,14,340
2024-07-06T19:36:13.3458601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,189.38,9.374,240,239.8,13.9,341
2024-07-06T19:36:13.5958306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,188.78,9.413,239.8,239.8,13.8,341
2024-07-06T19:36:13.8516155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,188.98,9.413,239.8,239.9,13.8,341
2024-07-06T19:36:14.1015642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,184.74,9.413,239.8,239.9,13.4,340
2024-07-06T19:36:14.3390802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,186.75,9.413,239.8,239.9,13.4,341
2024-07-06T19:36:14.5889531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,186.15,9.413,239.8,239.9,13.3,341
2024-07-06T19:36:14.8389957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,190.04,9.483,240.1,239.9,13.4,343
2024-07-06T19:36:15.0889479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,186.65,9.483,240.1,239.9,13.2,342
2024-07-06T19:36:15.3388829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,185.23,9.483,240.1,239.9,13.3,341
2024-07-06T19:36:15.5888499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,182.01,9.499,240.6,239.9,13.2,340
2024-07-06T19:36:15.8388318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,183.48,9.499,240.6,239.7,13.5,340
2024-07-06T19:36:16.0887426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,185.18,9.499,240.6,239.7,13.8,340
2024-07-06T19:36:16.3386419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,180.95,9.499,240.6,239.7,13.7,338
2024-07-06T19:36:16.5886559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,181.47,9.427,241.1,239.7,14.1,337
2024-07-06T19:36:16.8385672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,180.25,9.427,241.1,239.4,14.3,336
2024-07-06T19:36:17.0885591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,179.53,9.427,241.1,239.4,14.5,335
2024-07-06T19:36:17.3384533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,179.22,9.427,241.1,239.4,14.8,334
2024-07-06T19:36:17.5884154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,179.69,9.354,241.1,239.4,14.8,334
2024-07-06T19:36:17.8383664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,180.17,9.354,241.1,239.2,15,334
2024-07-06T19:36:18.0883019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,179.38,9.354,241.1,239.2,14.8,334
2024-07-06T19:36:18.3383627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,182.17,9.354,241.1,239.2,14.7,336
2024-07-06T19:36:18.6039119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,180.88,9.354,241.1,239.2,14.4,336
2024-07-06T19:36:18.8383236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,179.16,9.378,240.6,239.2,14,336
2024-07-06T19:36:19.0882524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,181.55,9.378,240.6,239.2,13.8,338
2024-07-06T19:36:19.3415218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,178.76,9.378,240.6,239.2,13.6,337
2024-07-06T19:36:19.5915043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,178.19,9.463,239.6,239.2,13.2,338
2024-07-06T19:36:19.8414589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,178.89,9.463,239.6,239.3,13,339
2024-07-06T19:36:20.0914547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,177.51,9.463,239.6,239.3,12.8,339
2024-07-06T19:36:20.3413567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,183.39,9.463,239.6,239.3,12.8,342
2024-07-06T19:36:20.5912853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,182,9.494,239.2,239.3,12.6,342
2024-07-06T19:36:20.8413167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,184.84,9.494,239.2,239.6,12.6,343
2024-07-06T19:36:21.0911893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,182.79,9.494,239.2,239.6,12.9,341
2024-07-06T19:36:21.3411396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,179.31,9.494,239.2,239.6,12.7,340
2024-07-06T19:36:21.5910843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,178.6,9.453,239.9,239.6,12.9,339
2024-07-06T19:36:21.8410533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,179.54,9.453,239.9,240.1,12.9,339
2024-07-06T19:36:22.0909998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,175.91,9.453,239.9,240.1,12.9,337
2024-07-06T19:36:22.3409538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,176.23,9.453,239.9,240.1,13.5,335
2024-07-06T19:36:22.5908082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,177.34,9.453,239.9,240.1,13.7,335
2024-07-06T19:36:22.8408724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,175.95,9.409,240.9,240.1,13.8,334
2024-07-06T19:36:23.0907002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,176.81,9.409,240.9,240.1,14.3,333
2024-07-06T19:36:23.3407714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,176.81,9.409,240.9,240.1,14.3,333
2024-07-06T19:36:23.5906487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,175.75,9.369,241.4,240.1,14.4,332
2024-07-06T19:36:23.8406118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,176.57,9.369,241.4,239.8,14.7,332
2024-07-06T19:36:24.0905721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,175.9,9.369,241.4,239.8,14.9,331
2024-07-06T19:36:24.3405622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,178.16,9.369,241.4,239.8,15.1,332
2024-07-06T19:36:24.5904734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,180.1,9.346,240.9,239.8,15.1,333
2024-07-06T19:36:24.8404483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,182.02,9.346,240.9,239.5,14.9,335
2024-07-06T19:36:25.0930533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,182.02,9.346,240.9,239.5,14.9,335
2024-07-06T19:36:25.3429847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,181.21,9.346,240.9,239.5,14.7,335
2024-07-06T19:36:25.5929343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,183.62,9.388,240,239.5,14.4,337
2024-07-06T19:36:25.8429706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,182.52,9.388,240,239.4,14.2,337
2024-07-06T19:36:26.0885723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,180.8,9.388,240,239.4,14.2,336
2024-07-06T19:36:26.3385685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,178.81,9.388,240,239.4,13.8,336
2024-07-06T19:36:26.5886168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,178.81,9.388,240,239.4,13.8,336
2024-07-06T19:36:26.8385873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,178.11,9.479,239.5,239.5,13.4,337
2024-07-06T19:36:27.0884347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,178.11,9.479,239.5,239.5,13.4,337
2024-07-06T19:36:27.3384286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,174.71,9.479,239.5,239.5,13.4,335
2024-07-06T19:36:27.5883905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,176.21,9.553,239.7,239.5,13.5,336
2024-07-06T19:36:27.8383475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,176.43,9.553,239.7,239.7,13.2,337
2024-07-06T19:36:28.0883304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,175.35,9.553,239.7,239.7,13.3,336
2024-07-06T19:36:28.3382674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,171.28,9.553,239.7,239.7,13.7,332
2024-07-06T19:36:28.5881510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,169.59,9.526,240.2,239.7,13.4,332
2024-07-06T19:36:28.8381423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,169.3,9.526,240.2,239.5,13.4,332
2024-07-06T19:36:29.0880639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,170.94,9.526,240.2,239.5,13.7,332
2024-07-06T19:36:29.3379865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,172.97,9.526,240.2,239.5,13.8,333
2024-07-06T19:36:29.5879913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,173.61,9.427,240.4,239.5,13.8,333
2024-07-06T19:36:29.8379392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,177.58,9.427,240.4,239.2,14.4,334
2024-07-06T19:36:30.0878675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,176.02,9.427,240.4,239.2,14.4,333
2024-07-06T19:36:30.3378107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,177.58,9.427,240.4,239.2,14.4,334
2024-07-06T19:36:30.5877348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,179.91,9.427,240.4,239.2,14.2,336
2024-07-06T19:36:30.8377056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,179.36,9.352,240.1,239.3,13.9,336
2024-07-06T19:36:31.0876494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,181.57,9.352,240.1,239.3,14,337
2024-07-06T19:36:31.3376433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,182.32,9.352,240.1,239.3,13.8,338
2024-07-06T19:36:31.5875825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,185.81,9.414,239.8,239.3,13.8,340
2024-07-06T19:36:31.8374975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,187.63,9.414,239.8,239.5,13.7,341
2024-07-06T19:36:32.0874262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,184.54,9.414,239.8,239.5,13.5,340
2024-07-06T19:36:32.3374091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,185.1,9.414,239.8,239.5,13.6,340
2024-07-06T19:36:32.5873765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,180.45,9.515,239.9,239.5,13.6,338
2024-07-06T19:36:32.8373420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,180.45,9.515,239.9,239.5,13.6,338
2024-07-06T19:36:33.0872979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,176.9,9.515,239.9,239.5,13.3,337
2024-07-06T19:36:33.3372315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,169.84,9.515,239.9,239.5,13.2,333
2024-07-06T19:36:33.5872110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,168.7,9.524,240.3,239.5,13.3,332
2024-07-06T19:36:33.8371790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,171.16,9.524,240.3,239.4,13.5,333
2024-07-06T19:36:34.1026787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,169.12,9.524,240.3,239.4,13.4,332
2024-07-06T19:36:34.3370634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,172.29,9.524,240.3,239.4,14,332
2024-07-06T19:36:34.5870046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,176.31,9.446,240.5,239.4,14.1,334
2024-07-06T19:36:34.8525601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,177.41,9.446,240.5,239.4,14,335
2024-07-06T19:36:35.0902547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,179.55,9.446,240.5,239.4,14.1,336
2024-07-06T19:36:35.3423695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,179.55,9.446,240.5,239.4,14.1,336
2024-07-06T19:36:35.5922550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,175.46,9.382,240.2,239.4,13.8,334
2024-07-06T19:36:35.8423368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,176.28,9.382,240.2,239.6,13.9,334
2024-07-06T19:36:36.0922576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,176.28,9.382,240.2,239.6,13.9,334
2024-07-06T19:36:36.3421357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,176.28,9.382,240.2,239.6,13.9,334
2024-07-06T19:36:36.5920592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,174.2,9.39,240.1,239.6,13.8,333
2024-07-06T19:36:36.8420422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,177.43,9.39,240.1,239.7,14.1,334
2024-07-06T19:36:37.0919884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,179.75,9.39,240.1,239.7,13.9,336
2024-07-06T19:36:37.3418852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,180.74,9.39,240.1,239.7,14.1,336
2024-07-06T19:36:37.5919591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,180.06,9.416,240.1,239.7,14,336
2024-07-06T19:36:37.8419184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,183.24,9.416,240.1,239.7,14.3,337
2024-07-06T19:36:38.0917015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,182.41,9.416,240.1,239.7,14.5,336
2024-07-06T19:36:38.3416339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,184.07,9.416,240.1,239.7,14.1,338
2024-07-06T19:36:38.5917078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,183.16,9.416,240.2,239.7,14.3,337
2024-07-06T19:36:38.8416624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,183.45,9.416,240.2,239.6,14.4,337
2024-07-06T19:36:39.0915859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,183.87,9.416,240.2,239.6,14.9,336
2024-07-06T19:36:39.3414402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,183.46,9.416,240.2,239.6,14.8,336
2024-07-06T19:36:39.5914894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,184.45,9.422,240,239.6,14.6,337
2024-07-06T19:36:39.8414445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,183.45,9.422,240,239.8,14.3,337
2024-07-06T19:36:40.0914030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,180.26,9.422,240,239.8,14,336
2024-07-06T19:36:40.3414008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,180.26,9.422,240,239.8,14,336
2024-07-06T19:36:40.5912133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,182.31,9.458,239.9,239.8,14.1,337
2024-07-06T19:36:40.8468077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,183.63,9.458,239.9,240,14.3,337
2024-07-06T19:36:41.0968026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,183.63,9.458,239.9,240,14.3,337
2024-07-06T19:36:41.3467302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,180.16,9.458,239.9,240,14.3,335
2024-07-06T19:36:41.5857799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,181.5,9.49,240.1,240,14.3,336
2024-07-06T19:36:41.8358273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,178.33,9.49,240.1,240,14,335
2024-07-06T19:36:42.0857217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,179.07,9.49,240.1,240,14.5,334
2024-07-06T19:36:42.3357315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,177.46,9.49,240.1,240,14.5,333
2024-07-06T19:36:42.5856658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,177.82,9.476,240.4,240,14.6,333
2024-07-06T19:36:42.8357230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,180.53,9.476,240.4,239.9,14.9,334
2024-07-06T19:36:43.1011384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,180.94,9.476,240.4,239.9,15,334
2024-07-06T19:36:43.3510990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,182.58,9.476,240.4,239.9,15,335
2024-07-06T19:36:43.5854644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,182.37,9.435,240.5,239.9,14.9,335
2024-07-06T19:36:43.8354408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,183.88,9.435,240.5,239.8,14.9,336
2024-07-06T19:36:44.0853505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,188.15,9.435,240.5,239.8,15.1,338
2024-07-06T19:36:44.3353149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,192.18,9.435,240.5,239.8,15.2,340
2024-07-06T19:36:44.6008568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,191.8,9.417,240.2,239.8,15,340
2024-07-06T19:36:44.8351888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,194.48,9.417,240.2,240,15.1,341
2024-07-06T19:36:45.1007679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,197.5,9.417,240.2,240,15.4,342
2024-07-06T19:36:45.3567837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,194.85,9.417,240.2,240,15.2,341
2024-07-06T19:36:45.5910946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,198.9,9.461,239.9,240,15.2,343
2024-07-06T19:36:45.8410340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,195.58,9.461,239.9,240.3,14.7,342
2024-07-06T19:36:46.0909510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,194.31,9.461,239.9,240.3,14.4,342
2024-07-06T19:36:46.3409375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,191.33,9.461,239.9,240.3,14.2,341
2024-07-06T19:36:46.5908821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,191.02,9.542,240.1,240.3,14.3,341
2024-07-06T19:36:46.8408216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,187.57,9.542,240.1,240.3,14.4,339
2024-07-06T19:36:47.0908009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,188.92,9.542,240.1,240.3,14.7,339
2024-07-06T19:36:47.3407659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,188.92,9.542,240.1,240.3,14.7,339
2024-07-06T19:36:47.5907206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,186.85,9.576,240.6,240.3,14.8,338
2024-07-06T19:36:47.8406889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,186.91,9.576,240.6,240.1,14.9,338
2024-07-06T19:36:48.0905690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,187.73,9.576,240.6,240.1,15.1,338
2024-07-06T19:36:48.3405210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,185.55,9.576,240.6,240.1,15,337
2024-07-06T19:36:48.5904762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,187.66,9.511,240.7,240.1,15,338
2024-07-06T19:36:48.8405544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,185.89,9.511,240.7,240.1,15,337
2024-07-06T19:36:49.0904765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,185.06,9.511,240.7,240.1,14.8,337
2024-07-06T19:36:49.3404184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,187.25,9.511,240.7,240.1,14.9,338
2024-07-06T19:36:49.5903681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,189.91,9.419,240.4,240.1,14.9,339
2024-07-06T19:36:49.8403520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,189.28,9.419,240.4,240.2,14.7,339
2024-07-06T19:36:50.0902036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,191.17,9.419,240.4,240.2,14.7,340
2024-07-06T19:36:50.3402216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,192.7,9.419,240.4,240.2,14.6,341
2024-07-06T19:36:50.5901495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,194.4,9.4,240,240.2,14.4,342
2024-07-06T19:36:50.8401188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,195.83,9.4,240,240.3,14.2,343
2024-07-06T19:36:51.0900754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,195.83,9.4,240,240.3,14.2,343
2024-07-06T19:36:51.3400535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,194.9,9.4,240,240.3,14,343
2024-07-06T19:36:51.5941678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,195.29,9.461,239.9,240.3,13.7,344
2024-07-06T19:36:51.8441738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,197.02,9.461,239.9,240.5,13.5,345
2024-07-06T19:36:52.0882841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,197.02,9.461,239.9,240.5,13.5,345
2024-07-06T19:36:52.3382268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,195.87,9.461,239.9,240.5,13.3,345
2024-07-06T19:36:52.5881289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,192.43,9.507,240.4,240.5,13.3,344
2024-07-06T19:36:52.8381387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,195.28,9.507,240.4,240.5,13.8,344
2024-07-06T19:36:53.0881396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,190.37,9.507,240.4,240.5,13.7,342
2024-07-06T19:36:53.3380392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,192.46,9.507,240.4,240.5,14.1,342
2024-07-06T19:36:53.5879688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,191.56,9.497,241.2,240.5,14.5,341
2024-07-06T19:36:53.8379524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,190.7,9.497,241.2,240.6,14.7,340
2024-07-06T19:36:54.0878077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,193.43,9.497,241.2,240.6,15.4,340
2024-07-06T19:36:54.3378175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,191.58,9.497,241.2,240.6,15.4,339
2024-07-06T19:36:54.5878415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,188.68,9.443,241.7,240.6,15.6,337
2024-07-06T19:36:54.8376637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,189.84,9.443,241.7,240.5,16,337
2024-07-06T19:36:55.0876965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,190.47,9.443,241.7,240.5,16.2,337
2024-07-06T19:36:55.3376787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,191.56,9.443,241.7,240.5,16,338
2024-07-06T19:36:55.5875658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,192.99,9.4,241.6,240.5,15.8,339
2024-07-06T19:36:55.8374942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,193.62,9.4,241.6,240.4,15.5,340
2024-07-06T19:36:56.0875430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,192.92,9.4,241.6,240.4,15.3,340
2024-07-06T19:36:56.3375099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,194.43,9.4,241.6,240.4,15.2,341
2024-07-06T19:36:56.5873764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,194.87,9.434,240.9,240.4,15.2,341
2024-07-06T19:36:56.8372809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,197.06,9.434,240.9,240.7,15.1,342
2024-07-06T19:36:57.0872882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,197.17,9.434,240.9,240.7,14.6,343
2024-07-06T19:36:57.3372779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,196.75,9.434,240.9,240.7,14.5,343
2024-07-06T19:36:57.5872119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,197.55,9.508,240.5,240.7,14.7,343
2024-07-06T19:36:57.8371542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,197.98,9.508,240.5,240.9,14.7,343
2024-07-06T19:36:58.0869720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,195.88,9.508,240.5,240.9,14.7,342
2024-07-06T19:36:58.3370320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,194.65,9.508,240.5,240.9,14.9,341
2024-07-06T19:36:58.5870059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,194.6,9.548,240.7,240.9,15,341
2024-07-06T19:36:58.8369872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,192.45,9.548,240.7,240.8,15,340
2024-07-06T19:36:59.0937585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,189.09,9.548,240.7,240.8,15.1,338
2024-07-06T19:36:59.3368693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,188.07,9.548,240.7,240.8,15.3,337
2024-07-06T19:36:59.5867859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,189.62,9.535,241.1,240.8,15.3,338
2024-07-06T19:36:59.8367501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,189.63,9.535,241.1,240.6,15.4,338
2024-07-06T19:37:00.0892538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,189.63,9.535,241.1,240.6,15.4,338
2024-07-06T19:37:00.3392257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,190.7,9.535,241.1,240.6,15.7,338
2024-07-06T19:37:00.5890615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,191.3,9.502,241,240.6,15.8,338
2024-07-06T19:37:00.8390576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,192.22,9.502,241,240.4,16.2,338
2024-07-06T19:37:01.0890336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,194.29,9.502,241,240.4,16.3,339
2024-07-06T19:37:01.3390368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,194.59,9.502,241,240.4,16.4,339
2024-07-06T19:37:01.5889528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,193.59,9.492,240.8,240.4,16,339
2024-07-06T19:37:01.8388516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,192.46,9.492,240.8,240.5,15.6,339
2024-07-06T19:37:02.0887858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,192.12,9.492,240.8,240.5,15.5,339
2024-07-06T19:37:02.3388122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,193.97,9.492,240.8,240.5,15.5,340
2024-07-06T19:37:02.5886104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,189.57,9.548,240.7,240.5,14.9,339
2024-07-06T19:37:02.8387077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,187.65,9.548,240.7,240.9,14.3,339
2024-07-06T19:37:03.0885924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,184.79,9.548,240.7,240.9,14.1,338
2024-07-06T19:37:03.3385940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,181.39,9.548,240.7,240.9,13.8,337
2024-07-06T19:37:03.5885487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,178.77,9.63,241,240.9,13.8,336
2024-07-06T19:37:03.8385328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,176.01,9.63,241,240.9,13.9,334
2024-07-06T19:37:04.0884610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,175.47,9.63,241,240.9,13.8,334
2024-07-06T19:37:04.3383885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,177.05,9.63,241,240.9,14.1,334
2024-07-06T19:37:04.5884550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,175.98,9.589,241.5,240.9,14.2,333
2024-07-06T19:37:04.8383089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,180.11,9.589,241.5,240.6,14.5,335
2024-07-06T19:37:05.0882110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,179.83,9.589,241.5,240.6,14.8,334
2024-07-06T19:37:05.3381327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,179.83,9.589,241.5,240.6,14.8,334
2024-07-06T19:37:05.5881259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,181.87,9.589,241.5,240.6,14.9,335
2024-07-06T19:37:05.8380385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,184.26,9.589,241.5,240.3,15.2,336
2024-07-06T19:37:06.0880289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,187.46,9.431,241.8,240.3,15.4,337
2024-07-06T19:37:06.3380041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,188.44,9.431,241.8,240.3,15.2,338
2024-07-06T19:37:06.5879879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,189.8,9.363,241.5,240.3,15.4,338
2024-07-06T19:37:06.8378722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,191.04,9.363,241.5,240.4,15.2,339
2024-07-06T19:37:07.0878413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,189.26,9.363,241.5,240.4,15.2,338
2024-07-06T19:37:07.3376960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,196.29,9.363,241.5,240.4,15.1,342
2024-07-06T19:37:07.5876337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,197.12,9.454,241.2,240.4,15.4,342
2024-07-06T19:37:07.8374919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,198.6,9.454,241.2,240.5,15.2,343
2024-07-06T19:37:08.0872520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,198.95,9.454,241.2,240.5,15.3,343
2024-07-06T19:37:08.3465858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,198.25,9.454,241.2,240.5,15.1,343
2024-07-06T19:37:08.5965755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,194.38,9.55,241.3,240.5,14.8,342
2024-07-06T19:37:08.8465404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,195.19,9.55,241.3,240.7,14.9,342
2024-07-06T19:37:09.1041542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,193.61,9.55,241.3,240.7,15,341
2024-07-06T19:37:09.3462241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,190.62,9.55,241.3,240.7,15.2,339
2024-07-06T19:37:09.5962940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,188.8,9.55,241.3,240.7,15.2,338
2024-07-06T19:37:09.8462262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,187.17,9.562,241.7,240.7,15.8,336
2024-07-06T19:37:10.0960895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,186.82,9.562,241.7,240.7,15.7,336
2024-07-06T19:37:10.3460554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,188.49,9.562,241.7,240.7,16.2,336
2024-07-06T19:37:10.5960124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,187.73,9.5,241.8,240.7,16.4,335
2024-07-06T19:37:10.8459387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,186.52,9.5,241.8,240.4,16.7,334
2024-07-06T19:37:11.0822458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,188.68,9.5,241.8,240.4,16.9,335
2024-07-06T19:37:11.3477880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,186.52,9.5,241.8,240.4,16.7,334
2024-07-06T19:37:11.5821401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,188.18,9.422,241.4,240.4,16.5,335
2024-07-06T19:37:11.8320936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,190.17,9.422,241.4,240.1,16.8,336
2024-07-06T19:37:12.0975527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,192.36,9.422,241.4,240.1,17,337
2024-07-06T19:37:12.3319301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,192.97,9.422,241.4,240.1,16.6,338
2024-07-06T19:37:12.5975143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,195.29,9.41,240.7,240.1,16.6,339
2024-07-06T19:37:12.8317562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,193.74,9.41,240.7,240.2,16,339
2024-07-06T19:37:13.0817913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,194.63,9.41,240.7,240.2,15.7,340
2024-07-06T19:37:13.3473528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,193.27,9.41,240.7,240.2,15.3,340
2024-07-06T19:37:13.5816792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,191.37,9.41,240.7,240.2,14.8,340
2024-07-06T19:37:13.8471949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,188.23,9.515,240.3,240.4,14.5,339
2024-07-06T19:37:14.0970448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,188.23,9.515,240.3,240.4,14.5,339
2024-07-06T19:37:14.3314023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,187.25,9.515,240.3,240.4,14.7,338
2024-07-06T19:37:14.5852943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,185.33,9.626,240.6,240.4,14.9,337
2024-07-06T19:37:14.8412867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,186.56,9.626,240.6,240.4,15.2,337
2024-07-06T19:37:15.0933505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,186.16,9.626,240.6,240.4,15.1,337
2024-07-06T19:37:15.3454040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,184.01,9.626,240.6,240.4,15,336
2024-07-06T19:37:15.5953777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,184.05,9.607,241.3,240.4,15.1,336
2024-07-06T19:37:15.8453198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,182.22,9.607,241.3,240.3,15.1,335
2024-07-06T19:37:16.0952352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,180.2,9.607,241.3,240.3,15.4,333
2024-07-06T19:37:16.3295645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,179.42,9.607,241.3,240.3,15.2,333
2024-07-06T19:37:16.5824846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,181.23,9.5,241.9,240.3,15.6,333
2024-07-06T19:37:16.8323988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,183.46,9.5,241.9,240.5,15.7,334
2024-07-06T19:37:17.0823861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,184.15,9.5,241.9,240.5,15.9,334
2024-07-06T19:37:17.3323358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,184.15,9.5,241.9,240.5,15.9,334
2024-07-06T19:37:17.5821571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,182.24,9.5,241.9,240.5,15.8,333
2024-07-06T19:37:17.8322076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,183.17,9.432,241.8,240.6,15.9,333
2024-07-06T19:37:18.0820960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,182.5,9.432,241.8,240.6,15.7,333
2024-07-06T19:37:18.3320912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,182.15,9.432,241.8,240.6,15.6,333
2024-07-06T19:37:18.5820341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,182.39,9.47,241.6,240.6,15.7,333
2024-07-06T19:37:18.8319442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,181.89,9.47,241.6,240.5,15.6,333
2024-07-06T19:37:19.0819252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,181.89,9.47,241.6,240.5,15.6,333
2024-07-06T19:37:19.3317625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,182.74,9.47,241.6,240.5,15.4,334
2024-07-06T19:37:19.5817919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,181.03,9.53,241.2,240.5,15.4,333
2024-07-06T19:37:19.8316396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,181.7,9.53,241.2,240.4,15.2,334
2024-07-06T19:37:20.0815868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,181.31,9.53,241.2,240.4,15.1,334
2024-07-06T19:37:20.3316024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,182.12,9.53,241.2,240.4,14.9,335
2024-07-06T19:37:20.5814821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,181.42,9.537,240.9,240.4,14.7,335
2024-07-06T19:37:20.8314950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,180.82,9.537,240.9,240.3,14.6,335
2024-07-06T19:37:21.0813226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,182.49,9.537,240.9,240.3,14.6,336
2024-07-06T19:37:21.3313607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,183.37,9.537,240.9,240.3,14.8,336
2024-07-06T19:37:21.5813000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,185.09,9.537,240.9,240.3,14.8,337
2024-07-06T19:37:21.8312348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,184.95,9.505,240.8,240.3,14.7,337
2024-07-06T19:37:22.0811480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,186.2,9.505,240.8,240.3,15,337
2024-07-06T19:37:22.3311323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,185.79,9.505,240.8,240.3,14.9,337
2024-07-06T19:37:22.5810417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,184.96,9.458,241.1,240.3,15.1,336
2024-07-06T19:37:22.8309978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,184.23,9.458,241.1,240.1,15,336
2024-07-06T19:37:23.0809678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,185.39,9.458,241.1,240.1,15.3,336
2024-07-06T19:37:23.3308786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,185.01,9.458,241.1,240.1,15.2,336
2024-07-06T19:37:23.5808398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,185.03,9.41,241.5,240.1,15.2,336
2024-07-06T19:37:23.8308504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,185.03,9.41,241.5,240.1,15.2,336
2024-07-06T19:37:24.0807212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,184.49,9.41,241.5,240.1,15.5,335
2024-07-06T19:37:24.3306574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,184.13,9.41,241.5,240.1,15.4,335
2024-07-06T19:37:24.5806163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,185.26,9.412,241.7,240.1,15.3,336
2024-07-06T19:37:24.8305418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,183.09,9.412,241.7,240,15.2,335
2024-07-06T19:37:25.0805203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,182.71,9.412,241.7,240,15.1,335
2024-07-06T19:37:25.3304313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,180.72,9.412,241.7,240,15,334
2024-07-06T19:37:25.5803873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,180.37,9.477,241.6,240,15,334
2024-07-06T19:37:25.8303601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,179.97,9.477,241.6,240,14.9,334
2024-07-06T19:37:26.0802704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,180.77,9.477,241.6,240,15.1,334
2024-07-06T19:37:26.3302018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,178.45,9.477,241.6,240,15.3,332
2024-07-06T19:37:26.5801715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,180.74,9.552,241.4,240,15.6,333
2024-07-06T19:37:26.8301481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,181.1,9.552,241.4,240,15.7,333
2024-07-06T19:37:27.0799771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,178.48,9.552,241.4,240,15.4,332
2024-07-06T19:37:27.3299523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,180.01,9.552,241.4,240,15.4,333
2024-07-06T19:37:27.5797408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,180.51,9.557,241.1,240,15.5,333
2024-07-06T19:37:27.8298243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,180.95,9.557,241.1,240,15.2,334
2024-07-06T19:37:28.0797448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,180.56,9.557,241.1,240,15.1,334
2024-07-06T19:37:28.3298600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,182.57,9.557,241.1,240,15.2,335
2024-07-06T19:37:28.5797004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,185.03,9.523,240.8,240,15.3,336
2024-07-06T19:37:28.8296456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,187.11,9.523,240.8,240,15.4,337
2024-07-06T19:37:29.0998256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,191.72,9.523,240.8,240,15.7,339
2024-07-06T19:37:29.3451475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,191.38,9.523,240.8,240,15.6,339
2024-07-06T19:37:29.5951446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,195.52,9.477,240.6,240,15.6,341
2024-07-06T19:37:29.8294205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,192.76,9.477,240.6,239.9,15.4,340
2024-07-06T19:37:30.0794192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,194.65,9.477,240.6,239.9,15.4,341
2024-07-06T19:37:30.3293463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,195.99,9.477,240.6,239.9,15.8,341
2024-07-06T19:37:30.5792999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,195.93,9.438,240.9,239.9,15.8,341
2024-07-06T19:37:30.8292194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,195.42,9.438,240.9,239.8,15.7,341
2024-07-06T19:37:31.0791717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,193.57,9.438,240.9,239.8,15.7,340
2024-07-06T19:37:31.3291109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,191.76,9.438,240.9,239.8,15.7,339
2024-07-06T19:37:31.5946642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,192.31,9.458,241.3,239.8,16,339
2024-07-06T19:37:31.8290144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,189.75,9.458,241.3,239.9,15.7,338
2024-07-06T19:37:32.0944588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,187.95,9.458,241.3,239.9,15.2,338
2024-07-06T19:37:32.3307932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,186.22,9.458,241.3,239.9,15.2,337
2024-07-06T19:37:32.5807432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,183.81,9.543,241.6,239.9,15.2,336
2024-07-06T19:37:32.8306615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,183.59,9.543,241.6,240,15.1,336
2024-07-06T19:37:33.0807179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,181.55,9.543,241.6,240,15,335
2024-07-06T19:37:33.3306045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,182.77,9.543,241.6,240,14.9,336
2024-07-06T19:37:33.5805314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,179.93,9.595,241.6,240,14.7,335
2024-07-06T19:37:33.8304592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,179.56,9.595,241.6,239.7,15.1,334
2024-07-06T19:37:34.0804037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,178.41,9.595,241.6,239.7,15.2,333
2024-07-06T19:37:34.3303651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,180.73,9.595,241.6,239.7,15,335
2024-07-06T19:37:34.5801916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,183.72,9.512,241.3,239.7,15.6,335
2024-07-06T19:37:34.8302853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,183.75,9.512,241.3,239.5,15.7,335
2024-07-06T19:37:35.0802086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,186.06,9.512,241.3,239.5,15.9,336
2024-07-06T19:37:35.3301473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,186.69,9.512,241.3,239.5,15.6,337
2024-07-06T19:37:35.5801138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,188.78,9.402,240.7,239.5,15.4,338
2024-07-06T19:37:35.8300106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,193.2,9.402,240.7,239.4,15.7,340
2024-07-06T19:37:36.0799716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,197.24,9.402,240.7,239.4,15.8,342
2024-07-06T19:37:36.3299069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,200.2,9.402,240.7,239.4,15.5,344
2024-07-06T19:37:36.5798413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,202.19,9.4,240.2,239.4,16,344
2024-07-06T19:37:36.8298610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,203.44,9.4,240.2,239.5,16.4,344
2024-07-06T19:37:37.0797479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,203.93,9.4,240.2,239.5,16.6,344
2024-07-06T19:37:37.3297271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,202.93,9.4,240.2,239.5,16.2,344
2024-07-06T19:37:37.5796531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,204.42,9.489,240.3,239.5,16.2,345
2024-07-06T19:37:37.8295860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,200.98,9.489,240.3,239.5,15.7,344
2024-07-06T19:37:38.0795650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,198.66,9.489,240.3,239.5,15.6,343
2024-07-06T19:37:38.3294545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,196.7,9.489,240.3,239.5,15.6,342
2024-07-06T19:37:38.5794209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,192.55,9.564,240.7,239.5,15.2,341
2024-07-06T19:37:38.8294364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,191.6,9.564,240.7,239.4,15.5,340
2024-07-06T19:37:39.0793428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,190.87,9.564,240.7,239.4,15.3,340
2024-07-06T19:37:39.3292416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,191.6,9.564,240.7,239.4,15.5,340
2024-07-06T19:37:39.5792600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,191.11,9.557,240.9,239.4,15.4,340
2024-07-06T19:37:39.8292294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,192.77,9.557,240.9,239.1,15.5,341
2024-07-06T19:37:40.0791008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,191.28,9.557,240.9,239.1,15.6,340
2024-07-06T19:37:40.3291102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,193.12,9.557,240.9,239.1,15.6,341
2024-07-06T19:37:40.5790354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,194.38,9.497,240.6,239.1,15.8,341
2024-07-06T19:37:40.8290027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,195.88,9.497,240.6,238.9,15.8,342
2024-07-06T19:37:41.0789470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,194.53,9.497,240.6,238.9,15.4,342
2024-07-06T19:37:41.3288742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,196.47,9.497,240.6,238.9,15.4,343
2024-07-06T19:37:41.5788215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,197.92,9.442,240.1,238.9,15.6,343
2024-07-06T19:37:41.8288105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,200.2,9.442,240.1,239.2,15.5,344
2024-07-06T19:37:42.0787383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,199.88,9.442,240.1,239.2,15.4,344
2024-07-06T19:37:42.3285922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,199.88,9.442,240.1,239.2,15.4,344
2024-07-06T19:37:42.5786237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,196.84,9.455,240,239.2,15.1,343
2024-07-06T19:37:42.8285731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,196.91,9.455,240,239.6,14.9,343
2024-07-06T19:37:43.0785080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,195.26,9.455,240,239.6,15,342
2024-07-06T19:37:43.3285228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,194.04,9.455,240,239.6,15.2,341
2024-07-06T19:37:43.5783980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,190.06,9.529,240.5,239.6,14.9,340
2024-07-06T19:37:43.8284013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,191.8,9.529,240.5,239.7,15.3,340
2024-07-06T19:37:44.0782878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,187.39,9.529,240.5,239.7,15.1,338
2024-07-06T19:37:44.3282371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,186.4,9.529,240.5,239.7,15.3,337
2024-07-06T19:37:44.5782202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,186.61,9.546,241.1,239.7,15.5,337
2024-07-06T19:37:44.8280990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,188.7,9.546,241.1,239.3,15.8,338
2024-07-06T19:37:45.0780669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,188.36,9.546,241.1,239.3,15.7,338
2024-07-06T19:37:45.3280441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,189.75,9.546,241.1,239.3,15.6,339
2024-07-06T19:37:45.5779816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,191.43,9.455,240.9,239.3,15.9,339
2024-07-06T19:37:45.8279577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,193.17,9.455,240.9,239.1,16,340
2024-07-06T19:37:46.0778958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,195.58,9.455,240.9,239.1,16.2,341
2024-07-06T19:37:46.3351919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,199.02,9.455,240.9,239.1,16.1,343
2024-07-06T19:37:46.5851254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,201.74,9.37,240.2,239.1,16,344
2024-07-06T19:37:46.8351108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,201.74,9.37,240.2,239.1,16,344
2024-07-06T19:37:47.0850465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,202.28,9.37,240.2,239.1,16.2,344
2024-07-06T19:37:47.3349842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,202.01,9.37,240.2,239.1,16.1,344
2024-07-06T19:37:47.5849049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,202.29,9.393,239.8,239.1,16.1,344
2024-07-06T19:37:47.8348531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,202.1,9.393,239.8,239,16.1,344
2024-07-06T19:37:48.0848094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,200.14,9.393,239.8,239,16.1,343
2024-07-06T19:37:48.3347844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,200.97,9.393,239.8,239,15.7,344
2024-07-06T19:37:48.5847727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,198.16,9.47,239.9,239,15.6,343
2024-07-06T19:37:48.8346529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,196.85,9.47,239.9,239,15.8,342
2024-07-06T19:37:49.0846439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,196.85,9.47,239.9,239,15.8,342
2024-07-06T19:37:49.3345412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,196.21,9.47,239.9,239,15.6,342
2024-07-06T19:37:49.5845339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,190.38,9.529,240.2,239,15.2,340
2024-07-06T19:37:49.8344357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,189.97,9.529,240.2,239.2,15,340
2024-07-06T19:37:50.0844278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,189.57,9.529,240.2,239.2,14.9,340
2024-07-06T19:37:50.3343777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,189.57,9.529,240.2,239.2,14.9,340
2024-07-06T19:37:50.5842709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,189.91,9.539,240.2,239.2,15,340
2024-07-06T19:37:50.8342133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,192,9.539,240.2,239.3,15,341
2024-07-06T19:37:51.0842248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,192,9.539,240.2,239.3,15,341
2024-07-06T19:37:51.3341382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,194.34,9.539,240.2,239.3,15.1,342
2024-07-06T19:37:51.5841169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,198.52,9.497,240,239.3,15.6,343
2024-07-06T19:37:51.8340669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,195.6,9.497,240,239.3,15.9,341
2024-07-06T19:37:52.0840334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,193.73,9.497,240,239.3,15.9,340
2024-07-06T19:37:52.3339521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,193.73,9.497,240,239.3,15.9,340
2024-07-06T19:37:52.5838822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,194.37,9.434,240,239.3,16,340
2024-07-06T19:37:52.8337807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,193.34,9.434,240,239.4,16.2,339
2024-07-06T19:37:53.0837684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,195.72,9.434,240,239.4,16.4,340
2024-07-06T19:37:53.3337510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,196.53,9.434,240,239.4,16.7,340
2024-07-06T19:37:53.5836981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,196.82,9.427,240,239.4,16.8,340
2024-07-06T19:37:53.8336432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,194.69,9.427,240,239.5,16.6,339
2024-07-06T19:37:54.0835775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,189.52,9.427,240,239.5,16.6,336
2024-07-06T19:37:54.3335139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,186.99,9.427,240,239.5,16.3,335
2024-07-06T19:37:54.5835289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,185.66,9.475,240.2,239.5,16,335
2024-07-06T19:37:54.8334194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,183.53,9.475,240.2,239.6,15.8,334
2024-07-06T19:37:55.0834232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,185.16,9.475,240.2,239.6,15.8,335
2024-07-06T19:37:55.3333559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,182.84,9.475,240.2,239.6,15.6,334
2024-07-06T19:37:55.5832926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,182.54,9.526,240.2,239.6,15.6,334
2024-07-06T19:37:55.8332897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,185.04,9.526,240.2,239.7,15.8,335
2024-07-06T19:37:56.0869022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,187.38,9.526,240.2,239.7,16,336
2024-07-06T19:37:56.3368244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,187.02,9.526,240.2,239.7,15.4,337
2024-07-06T19:37:56.5867860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,181.58,9.546,240.1,239.7,14.9,335
2024-07-06T19:37:56.8448801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,181.16,9.546,240.1,239.7,14.8,335
2024-07-06T19:37:57.0867268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,187.6,9.546,240.1,239.7,15.1,338
2024-07-06T19:37:57.3366856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,187.99,9.546,240.1,239.7,15.2,338
2024-07-06T19:37:57.5866432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,189.46,9.504,239.9,239.7,15,339
2024-07-06T19:37:57.8365323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,191.73,9.504,239.9,239.7,15.1,340
2024-07-06T19:37:58.0864607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,192.84,9.504,239.9,239.7,15.4,340
2024-07-06T19:37:58.3364181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,193.19,9.504,239.9,239.7,15.5,340
2024-07-06T19:37:58.5863447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,193.77,9.431,240.1,239.7,15.6,340
2024-07-06T19:37:58.8363453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,192.58,9.431,240.1,239.7,15.8,339
2024-07-06T19:37:59.0862872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,194.11,9.431,240.1,239.7,16.3,339
2024-07-06T19:37:59.3363142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,194.11,9.431,240.1,239.7,16.3,339
2024-07-06T19:37:59.5861563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,193.23,9.417,240.5,239.7,16.7,338
2024-07-06T19:37:59.8359889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,191.93,9.417,240.5,239.6,16.3,338
2024-07-06T19:38:00.0860445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,188.32,9.417,240.5,239.6,15.7,337
2024-07-06T19:38:00.3360324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,185.57,9.417,240.5,239.6,15.4,336
2024-07-06T19:38:00.5859557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,186.12,9.473,240.6,239.6,15.2,337
2024-07-06T19:38:00.8359537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,190.33,9.473,240.6,239.6,15.9,338
2024-07-06T19:38:01.0858767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,191.1,9.473,240.6,239.6,15.6,339
2024-07-06T19:38:01.3358099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,189.66,9.473,240.6,239.6,15.7,338
2024-07-06T19:38:01.5857345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,191.41,9.536,240.2,239.6,15.7,339
2024-07-06T19:38:01.8372897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,194.22,9.536,240.2,239.6,16,340
2024-07-06T19:38:02.0857231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,197.69,9.536,240.2,239.6,15.9,342
2024-07-06T19:38:02.3356477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,199.35,9.536,240.2,239.6,15.8,343
2024-07-06T19:38:02.5855815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,199.76,9.553,239.7,239.6,15.8,343
2024-07-06T19:38:02.8355211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,199.33,9.553,239.7,239.7,15.6,343
2024-07-06T19:38:03.0854825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,199.01,9.553,239.7,239.7,15.5,343
2024-07-06T19:38:03.3354094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,199.96,9.553,239.7,239.7,15.8,343
2024-07-06T19:38:03.5876177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,197.85,9.539,239.9,239.7,15.8,342
2024-07-06T19:38:03.8353637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,198.44,9.539,239.9,240,15.8,342
2024-07-06T19:38:04.0852292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,195.21,9.539,239.9,240,16,340
2024-07-06T19:38:04.3393934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,193.04,9.539,239.9,240,15.9,339
2024-07-06T19:38:04.5939234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,193.36,9.539,239.9,240,16,339
2024-07-06T19:38:04.8236542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,189.13,9.532,240.6,240.1,15.9,337
2024-07-06T19:38:05.0735159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,188.8,9.532,240.6,240.1,15.8,337
2024-07-06T19:38:05.3235829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,185.41,9.532,240.6,240.1,15.8,335
2024-07-06T19:38:05.5733755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,185.37,9.531,241.2,240.1,15.9,335
2024-07-06T19:38:05.8234390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,187.02,9.531,241.2,239.9,16,336
2024-07-06T19:38:06.0890092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,185.04,9.531,241.2,239.9,15.9,335
2024-07-06T19:38:06.3389952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,186.68,9.531,241.2,239.9,15.9,336
2024-07-06T19:38:06.5774991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,189.55,9.503,241.1,239.9,16.2,337
2024-07-06T19:38:06.8275667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,192.1,9.503,241.1,239.7,16.6,338
2024-07-06T19:38:07.0774534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,191.23,9.503,241.1,239.7,16.3,338
2024-07-06T19:38:07.3274490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,190.71,9.503,241.1,239.7,15.6,339
2024-07-06T19:38:07.5780221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,191.21,9.5,240.5,239.7,15.6,339
2024-07-06T19:38:07.8273890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,190.68,9.5,240.5,239.8,15.4,339
2024-07-06T19:38:08.0773494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,192.88,9.5,240.5,239.8,15.5,340
2024-07-06T19:38:08.3272487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,191.79,9.5,240.5,239.8,15.2,340
2024-07-06T19:38:08.5772461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,192.13,9.5,240.5,239.8,14.8,341
2024-07-06T19:38:08.8271817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,192.33,9.539,240,240,14.7,341
2024-07-06T19:38:09.0771173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,190.79,9.539,240,240,14.8,340
2024-07-06T19:38:09.3270447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,191.21,9.539,240,240,14.9,340
2024-07-06T19:38:09.5770427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,190.55,9.562,240.1,240,14.8,340
2024-07-06T19:38:09.8270209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,190.78,9.562,240.1,239.9,14.9,340
2024-07-06T19:38:10.0769155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,190.83,9.562,240.1,239.9,15.4,339
2024-07-06T19:38:10.3268533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,188.63,9.562,240.1,239.9,15.3,338
2024-07-06T19:38:10.5768045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,187.35,9.504,240.4,239.9,15.4,337
2024-07-06T19:38:10.8267697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,185.82,9.504,240.4,239.8,15.5,336
2024-07-06T19:38:11.0767540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,183.22,9.504,240.4,239.8,15.7,334
2024-07-06T19:38:11.3266745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,185.82,9.504,240.4,239.8,15.5,336
2024-07-06T19:38:11.5766782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,186.81,9.428,240.5,239.8,15.2,337
2024-07-06T19:38:11.8266065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,187.01,9.428,240.5,239.7,15.3,337
2024-07-06T19:38:12.0765567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,184.93,9.428,240.5,239.7,15.2,336
2024-07-06T19:38:12.3333530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,187.38,9.428,240.5,239.7,15.4,337
2024-07-06T19:38:12.5765155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,188.08,9.428,240.5,239.7,15.6,337
2024-07-06T19:38:12.8263977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,185.92,9.429,240.4,239.6,15.5,336
2024-07-06T19:38:13.0762973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,187.27,9.429,240.4,239.6,15.4,337
2024-07-06T19:38:13.3262617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,186.15,9.429,240.4,239.6,15.1,337
2024-07-06T19:38:13.5762216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,185.7,9.501,240.4,239.6,15.1,337
2024-07-06T19:38:13.8261705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,187.85,9.501,240.4,239.6,15.2,338
2024-07-06T19:38:14.0761313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,187.46,9.501,240.4,239.6,15.1,338
2024-07-06T19:38:14.3260311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,185.7,9.501,240.4,239.6,15.1,337
2024-07-06T19:38:14.5760019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,182.79,9.561,240.4,239.6,14.9,336
2024-07-06T19:38:14.8259216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,184.01,9.561,240.4,239.6,15.2,336
2024-07-06T19:38:15.0759053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,186.86,9.561,240.4,239.6,15.5,337
2024-07-06T19:38:15.3258451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,187.92,9.561,240.4,239.6,15.8,337
2024-07-06T19:38:15.5758146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,192.33,9.564,240.5,239.6,16.1,339
2024-07-06T19:38:15.8257814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,192.68,9.564,240.5,239.7,15.6,340
2024-07-06T19:38:16.0757086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,194.01,9.564,240.5,239.7,16,340
2024-07-06T19:38:16.3256771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,193.69,9.564,240.5,239.7,15.9,340
2024-07-06T19:38:16.5756583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,195.23,9.564,240.5,239.7,15.8,341
2024-07-06T19:38:16.8255500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,195.85,9.532,240.5,239.6,16,341
2024-07-06T19:38:17.0755114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,193.35,9.532,240.5,239.6,15.8,340
2024-07-06T19:38:17.3254754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,190.84,9.532,240.5,239.6,15.6,339
2024-07-06T19:38:17.5754288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,193.53,9.507,240.5,239.6,16.4,339
2024-07-06T19:38:17.8254288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,197.15,9.507,240.5,239.6,16.4,341
2024-07-06T19:38:18.0752174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,195.88,9.507,240.5,239.6,16.6,340
2024-07-06T19:38:18.3252962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,197.43,9.507,240.5,239.6,16.5,341
2024-07-06T19:38:18.5752841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,195.19,9.509,240.3,239.6,16.3,340
2024-07-06T19:38:18.8251861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,195.07,9.509,240.3,239.7,16.2,340
2024-07-06T19:38:19.0751382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,193.26,9.509,240.3,239.7,16.2,339
2024-07-06T19:38:19.3250572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,193.26,9.509,240.3,239.7,16.2,339
2024-07-06T19:38:19.5750160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,194.31,9.539,240.3,239.7,16,340
2024-07-06T19:38:19.8249062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,194.31,9.539,240.3,239.7,16,340
2024-07-06T19:38:20.0749407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,192.16,9.539,240.3,239.7,15.9,339
2024-07-06T19:38:20.3248429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,193.41,9.539,240.3,239.7,16.3,339
2024-07-06T19:38:20.5747596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,196.07,9.539,240.3,239.7,16.6,340
2024-07-06T19:38:20.8247708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,193.19,9.566,240.4,239.7,16.3,339
2024-07-06T19:38:21.0747097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,192.89,9.566,240.4,239.7,16.2,339
2024-07-06T19:38:21.3246806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,191.11,9.566,240.4,239.7,16.2,338
2024-07-06T19:38:21.5746229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,192.3,9.566,240.4,239.7,16.6,338
2024-07-06T19:38:21.8245777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,189.76,9.563,240.5,239.6,16.4,337
2024-07-06T19:38:22.0744885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,191.18,9.563,240.5,239.6,16.3,338
2024-07-06T19:38:22.3244629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,189.76,9.563,240.5,239.6,16.4,337
2024-07-06T19:38:22.5743939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,187.26,9.552,240.4,239.6,16.1,336
2024-07-06T19:38:22.8243603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,188.93,9.552,240.4,239.4,16.2,337
2024-07-06T19:38:23.0743046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,192.11,9.552,240.4,239.4,16.1,339
2024-07-06T19:38:23.3242360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,190.45,9.552,240.4,239.4,15.6,339
2024-07-06T19:38:23.5742110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,190.05,9.553,240,239.4,15.4,339
2024-07-06T19:38:23.8241725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,191.35,9.553,240,239.3,15.3,340
2024-07-06T19:38:24.0741038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,195.2,9.553,240,239.3,15.3,342
2024-07-06T19:38:24.3240536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,195.2,9.553,240,239.3,15.3,342
2024-07-06T19:38:24.5740330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,194.45,9.553,240,239.3,15.1,342
2024-07-06T19:38:24.8239177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,196.43,9.532,239.6,239.2,15,343
2024-07-06T19:38:25.0739284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,195.15,9.532,239.6,239.2,15.2,342
2024-07-06T19:38:25.3238689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,197.87,9.532,239.6,239.2,15.4,343
2024-07-06T19:38:25.5738129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,197.84,9.501,239.8,239.2,15.4,343
2024-07-06T19:38:25.8237091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,196.09,9.501,239.8,239.5,15.3,342
2024-07-06T19:38:26.0737220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,195.73,9.501,239.8,239.5,15.2,342
2024-07-06T19:38:26.3236974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,193.76,9.501,239.8,239.5,15.2,341
2024-07-06T19:38:26.5736263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,193.23,9.512,240.3,239.5,15.2,341
2024-07-06T19:38:26.8235240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,193.79,9.512,240.3,239.6,15.3,341
2024-07-06T19:38:27.0735141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,189.28,9.512,240.3,239.6,15.1,339
2024-07-06T19:38:27.3277023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,184.48,9.512,240.3,239.6,14.8,337
2024-07-06T19:38:27.5776067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,183.26,9.562,240.9,239.6,15.1,336
2024-07-06T19:38:27.8276578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,183.19,9.562,240.9,239.4,15.6,335
2024-07-06T19:38:28.0776032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,181.95,9.562,240.9,239.4,15.7,334
2024-07-06T19:38:28.3274783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,183.9,9.562,240.9,239.4,15.8,335
2024-07-06T19:38:28.5774556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,183.43,9.582,240.9,239.4,15.7,335
2024-07-06T19:38:28.8273974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,183.62,9.582,240.9,239.3,15.8,335
2024-07-06T19:38:29.0774065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,183.27,9.582,240.9,239.3,15.7,335
2024-07-06T19:38:29.3273404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,184.18,9.582,240.9,239.3,15.5,336
2024-07-06T19:38:29.5772512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,186.67,9.542,240.1,239.3,15.5,337
2024-07-06T19:38:29.8272207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,188.59,9.542,240.1,239.6,15.4,338
2024-07-06T19:38:30.0771104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,192.26,9.542,240.1,239.6,15.4,340
2024-07-06T19:38:30.3271082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,193.8,9.542,240.1,239.6,15.3,341
2024-07-06T19:38:30.5770531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,194.48,9.511,239.2,239.6,15.2,341
2024-07-06T19:38:30.8270226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,197.09,9.511,239.2,239.9,15.2,342
2024-07-06T19:38:31.0769416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,194.32,9.511,239.2,239.9,15,341
2024-07-06T19:38:31.3268969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,195.07,9.511,239.2,239.9,15.2,341
2024-07-06T19:38:31.5768493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,192.49,9.535,239.3,239.9,15.1,340
2024-07-06T19:38:31.8268475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,195.7,9.535,239.3,239.8,15.5,341
2024-07-06T19:38:32.0767110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,195,9.535,239.3,239.8,15.3,341
2024-07-06T19:38:32.3332397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,194.26,9.535,239.3,239.8,15.1,341
2024-07-06T19:38:32.5766838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,188.87,9.576,239.8,239.8,14.9,339
2024-07-06T19:38:32.8266760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,187.25,9.576,239.8,239.7,15,338
2024-07-06T19:38:33.0765803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,190.64,9.576,239.8,239.7,15.4,339
2024-07-06T19:38:33.3265874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,189.17,9.576,239.8,239.7,15.5,338
2024-07-06T19:38:33.5764610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,190.62,9.584,240.2,239.7,15.5,339
2024-07-06T19:38:33.8264288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,191.16,9.584,240.2,239.8,15.6,339
2024-07-06T19:38:34.0764207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,193.36,9.584,240.2,239.8,15.7,340
2024-07-06T19:38:34.3263006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,192.66,9.584,240.2,239.8,15.5,340
2024-07-06T19:38:34.5763199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,193.38,9.579,240.2,239.8,15.7,340
2024-07-06T19:38:34.8260757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,190.83,9.579,240.2,239.8,15.5,339
2024-07-06T19:38:35.0826844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,190.46,9.579,240.2,239.8,15.4,339
2024-07-06T19:38:35.3292462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,187.88,9.579,240.2,239.8,15.2,338
2024-07-06T19:38:35.5791306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,187.9,9.577,240.2,239.8,15.2,338
2024-07-06T19:38:35.8291263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,187.5,9.577,240.2,239.8,15.1,338
2024-07-06T19:38:36.0837548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,187.5,9.577,240.2,239.8,15.1,338
2024-07-06T19:38:36.3339342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,188.66,9.577,240.2,239.8,15.4,338
2024-07-06T19:38:36.5837483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,190.06,9.57,240.3,239.8,15.3,339
2024-07-06T19:38:36.8336739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,191.15,9.57,240.3,239.8,15.6,339
2024-07-06T19:38:37.0837082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,183.96,9.57,240.3,239.8,15.1,336
2024-07-06T19:38:37.3270126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,183.45,9.57,240.3,239.8,15.4,335
2024-07-06T19:38:37.5770087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,186.6,9.565,240.3,239.8,15.8,336
2024-07-06T19:38:37.8269278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,184.21,9.565,240.3,239.8,15.6,335
2024-07-06T19:38:38.0768888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,181.46,9.565,240.3,239.8,15.3,334
2024-07-06T19:38:38.3268677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,182.21,9.565,240.3,239.8,15.5,334
2024-07-06T19:38:38.5768153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,182.72,9.572,240,239.8,15.6,334
2024-07-06T19:38:38.8267692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,185.25,9.572,240,239.9,15.8,335
2024-07-06T19:38:39.0766897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,189.66,9.572,240,239.9,16.1,337
2024-07-06T19:38:39.3266784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,186.94,9.572,240,239.9,15.8,336
2024-07-06T19:38:39.5765918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,187,9.586,239.8,239.9,15.8,336
2024-07-06T19:38:39.8265014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,188.58,9.586,239.8,240.2,15.6,337
2024-07-06T19:38:40.0764673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,192.23,9.586,239.8,240.2,15.6,339
2024-07-06T19:38:40.3263875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,192.23,9.586,239.8,240.2,15.6,339
2024-07-06T19:38:40.5764210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,191.96,9.586,239.7,240.2,15.5,339
2024-07-06T19:38:40.8263362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,192.88,9.586,239.7,240.5,15.6,339
2024-07-06T19:38:41.0762415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,192.17,9.586,239.7,240.5,15.4,339
2024-07-06T19:38:41.3262148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,191.42,9.586,239.7,240.5,15.2,339
2024-07-06T19:38:41.5762331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,187.79,9.59,239.8,240.5,14.8,338
2024-07-06T19:38:41.8261736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,187.48,9.59,239.8,240.8,14.6,338
2024-07-06T19:38:42.0760749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,188.78,9.59,239.8,240.8,14.9,338
2024-07-06T19:38:42.3261840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,189.19,9.59,239.8,240.8,15,338
2024-07-06T19:38:42.5760660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,189.52,9.596,240.3,240.8,15.2,338
2024-07-06T19:38:42.8259146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,188.27,9.596,240.3,240.9,15.3,337
2024-07-06T19:38:43.0759089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,189.38,9.596,240.3,240.9,15.6,337
2024-07-06T19:38:43.3258430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,186.24,9.596,240.3,240.9,15.7,335
2024-07-06T19:38:43.5757952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,183.74,9.596,241,240.9,15.6,334
2024-07-06T19:38:43.8257345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,182.89,9.596,241,240.6,15.5,334
2024-07-06T19:38:44.0756513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,182.36,9.596,241,240.6,15.8,333
2024-07-06T19:38:44.3256060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,182.01,9.596,241,240.6,15.7,333
2024-07-06T19:38:44.5756009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,185.42,9.557,241.1,240.6,15.7,335
2024-07-06T19:38:44.8254640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,187.27,9.557,241.1,240.3,15.9,336
2024-07-06T19:38:45.0754650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,188.98,9.557,241.1,240.3,15.9,337
2024-07-06T19:38:45.3254673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,190.72,9.557,241.1,240.3,15.9,338
2024-07-06T19:38:45.5754489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,193.62,9.528,240.7,240.3,16.1,339
2024-07-06T19:38:45.8253255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,193.8,9.528,240.7,240.4,16.1,339
2024-07-06T19:38:46.0752678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,195.92,9.528,240.7,240.4,15.6,341
2024-07-06T19:38:46.3252295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,191.81,9.528,240.7,240.4,15.5,339
2024-07-06T19:38:46.5751947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,188.11,9.564,240.4,240.4,15,338
2024-07-06T19:38:46.8251567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,190.33,9.564,240.4,240.6,15,339
2024-07-06T19:38:47.0751188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,193.39,9.564,240.4,240.6,15.3,340
2024-07-06T19:38:47.3250950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,194.97,9.564,240.4,240.6,15.2,341
2024-07-06T19:38:47.5749713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,197.2,9.632,240.5,240.6,15.4,342
2024-07-06T19:38:47.8249576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,197.98,9.632,240.5,240.7,15,343
2024-07-06T19:38:48.0748562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,191.91,9.632,240.5,240.7,15,340
2024-07-06T19:38:48.3248302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,189.58,9.632,240.5,240.7,14.9,339
2024-07-06T19:38:48.5748244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,195.74,9.631,240.9,240.7,15.6,341
2024-07-06T19:38:48.8247783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,195.68,9.631,240.9,240.6,15.1,342
2024-07-06T19:38:49.0747005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,196.44,9.631,240.9,240.6,15.3,342
2024-07-06T19:38:49.3246921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,197.16,9.631,240.9,240.6,15.5,342
2024-07-06T19:38:49.5745727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,197.35,9.579,241,240.6,16.1,341
2024-07-06T19:38:49.8245345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,195.97,9.579,241,240.7,16.2,340
2024-07-06T19:38:50.0745296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,197.84,9.579,241,240.7,16.2,341
2024-07-06T19:38:50.3272912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,198.14,9.579,241,240.7,16.3,341
2024-07-06T19:38:50.5798816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,198,9.584,240.8,240.7,16.2,341
2024-07-06T19:38:50.8298219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,198.67,9.584,240.8,240.9,16.3,341
2024-07-06T19:38:51.0797946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,197.08,9.584,240.8,240.9,16.4,340
2024-07-06T19:38:51.3297336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,195.88,9.584,240.8,240.9,16,340
2024-07-06T19:38:51.5797046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,195.55,9.602,240.7,240.9,15.9,340
2024-07-06T19:38:51.8295875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,194.55,9.602,240.7,240.9,15.6,340
2024-07-06T19:38:52.0795529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,194.2,9.602,240.7,240.9,15.5,340
2024-07-06T19:38:52.3294443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,192.66,9.602,240.7,240.9,15.6,339
2024-07-06T19:38:52.5823809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,194.82,9.598,240.8,240.9,15.7,340
2024-07-06T19:38:52.8323467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,196.74,9.598,240.8,240.9,15.7,341
2024-07-06T19:38:53.0822559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,195.8,9.598,240.8,240.9,16,340
2024-07-06T19:38:53.3322321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,197.39,9.598,240.8,240.9,15.9,341
2024-07-06T19:38:53.5738483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,197.18,9.603,241,240.9,15.9,341
2024-07-06T19:38:53.8304649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,201.31,9.603,241,241,15.9,343
2024-07-06T19:38:54.0804279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,201.01,9.603,241,241,15.8,343
2024-07-06T19:38:54.3303660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,201.31,9.603,241,241,15.9,343
2024-07-06T19:38:54.5802723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,197.18,9.647,241.3,241,16,341
2024-07-06T19:38:54.8303018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,199,9.647,241.3,241.1,15.9,342
2024-07-06T19:38:55.0802152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,197.05,9.647,241.3,241.1,15.9,341
2024-07-06T19:38:55.3302136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,194.13,9.647,241.3,241.1,15.6,340
2024-07-06T19:38:55.5801819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,192.46,9.693,241.8,241.1,16.4,338
2024-07-06T19:38:55.8301086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,188.91,9.693,241.8,241,15.9,337
2024-07-06T19:38:56.0887321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,184.83,9.693,241.8,241,15.7,335
2024-07-06T19:38:56.3300194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,182.83,9.693,241.8,241,15.6,334
2024-07-06T19:38:56.5800090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,184.39,9.7,242,241,15.2,336
2024-07-06T19:38:56.8298848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,182.8,9.7,242,240.8,14.9,336
2024-07-06T19:38:57.0799396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,185.76,9.7,242,240.8,15.2,337
2024-07-06T19:38:57.3298227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,184.46,9.7,242,240.8,15.3,336
2024-07-06T19:38:57.5797378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,186.17,9.652,241.6,240.8,15.6,336
2024-07-06T19:38:57.8297015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,187.17,9.652,241.6,240.6,15.5,337
2024-07-06T19:38:58.0796422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,188.25,9.652,241.6,240.6,15.8,337
2024-07-06T19:38:58.3296482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,194.27,9.652,241.6,240.6,16,340
2024-07-06T19:38:58.5794795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,197.47,9.591,240.8,240.6,16.1,341
2024-07-06T19:38:58.8295115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,197.77,9.591,240.8,240.6,16.2,341
2024-07-06T19:38:59.0795352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,201.07,9.591,240.8,240.6,16,343
2024-07-06T19:38:59.3293915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,204.7,9.591,240.8,240.6,16.6,344
2024-07-06T19:38:59.5793992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,204.19,9.586,240.3,240.6,16.2,344
2024-07-06T19:38:59.8293130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,205.87,9.586,240.3,240.8,15.9,345
2024-07-06T19:39:00.0792731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,205.59,9.586,240.3,240.8,15.8,345
2024-07-06T19:39:00.3292081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,207.47,9.586,240.3,240.8,15.7,346
2024-07-06T19:39:00.5791449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,206.11,9.682,240.3,240.8,15.4,346
2024-07-06T19:39:00.8291278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,202.18,9.682,240.3,241,14.8,345
2024-07-06T19:39:01.0790282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,200.33,9.682,240.3,241,14.9,344
2024-07-06T19:39:01.3289935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,198.92,9.682,240.3,241,15.1,343
2024-07-06T19:39:01.5790165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,198.63,9.682,240.3,241,15.6,342
2024-07-06T19:39:01.8289095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,194.71,9.785,240.9,241,15.4,341
2024-07-06T19:39:02.0788488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,192.75,9.785,240.9,241,15.4,340
2024-07-06T19:39:02.3288515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,195.45,9.785,240.9,241,15.6,341
2024-07-06T19:39:02.5787682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,191.94,9.765,241.5,241,15.8,339
2024-07-06T19:39:02.8287037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,193.63,9.765,241.5,241.1,15.7,340
2024-07-06T19:39:03.0690038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,193.63,9.765,241.5,241.1,15.7,340
2024-07-06T19:39:03.3189507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,194.82,9.765,241.5,241.1,15.5,341
2024-07-06T19:39:03.5688959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,193.64,9.656,241.8,241.1,15.6,340
2024-07-06T19:39:03.8189025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,191.42,9.656,241.8,241.3,15.4,339
2024-07-06T19:39:04.0687955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,190.71,9.656,241.8,241.3,15.7,338
2024-07-06T19:39:04.3187850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,189.98,9.656,241.8,241.3,15.5,338
2024-07-06T19:39:04.5687016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,191.13,9.6,242.1,241.3,15.3,339
2024-07-06T19:39:04.8186862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,196.11,9.6,242.1,241.2,15.7,341
2024-07-06T19:39:05.0686116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,196.77,9.6,242.1,241.2,15.9,341
2024-07-06T19:39:05.3187559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,196.16,9.6,242.1,241.2,16.3,340
2024-07-06T19:39:05.5685562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,194.89,9.639,242.3,241.2,16.6,339
2024-07-06T19:39:05.8185360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,196.07,9.639,242.3,240.7,16.7,340
2024-07-06T19:39:06.0685028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,195.78,9.639,242.3,240.7,16.6,340
2024-07-06T19:39:06.3184536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,192.8,9.639,242.3,240.7,16.2,339
2024-07-06T19:39:06.5701784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,190.93,9.69,242.1,240.7,16.2,338
2024-07-06T19:39:06.8183640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,190.25,9.69,242.1,240.5,16.1,338
2024-07-06T19:39:07.0682890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,192,9.69,242.1,240.5,16.1,339
2024-07-06T19:39:07.3182769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,196.55,9.69,242.1,240.5,16.4,341
2024-07-06T19:39:07.5682202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,198.86,9.726,241.4,240.5,16.4,342
2024-07-06T19:39:07.8181110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,198.46,9.726,241.4,240.6,16.2,342
2024-07-06T19:39:08.0680511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,200.41,9.726,241.4,240.6,16.2,343
2024-07-06T19:39:08.3180180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,201.18,9.726,241.4,240.6,15.8,344
2024-07-06T19:39:08.5680664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,199.21,9.747,240.9,240.6,15.7,343
2024-07-06T19:39:08.8178963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,201.92,9.747,240.9,240.6,15.9,344
2024-07-06T19:39:09.0726332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,202.52,9.747,240.9,240.6,16.1,344
2024-07-06T19:39:09.3225153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,202.81,9.747,240.9,240.6,16.2,344
2024-07-06T19:39:09.5725369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,202.17,9.755,241.2,240.6,16.1,344
2024-07-06T19:39:09.8224773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,199.58,9.755,241.2,241,16.3,342
2024-07-06T19:39:10.0723921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,198.53,9.755,241.2,241,16.6,341
2024-07-06T19:39:10.3223861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,198.02,9.755,241.2,241,17.1,340
2024-07-06T19:39:10.5723955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,196.14,9.728,241.8,241,17.2,339
2024-07-06T19:39:10.8222994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,195.96,9.728,241.8,240.9,17.2,339
2024-07-06T19:39:11.0722586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,191.97,9.728,241.8,240.9,17,337
2024-07-06T19:39:11.3221716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,194.22,9.728,241.8,240.9,17.2,338
2024-07-06T19:39:11.5721400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,194.86,9.685,241.9,240.9,17.4,338
2024-07-06T19:39:11.8220959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,196.31,9.685,241.9,240.6,17.5,339
2024-07-06T19:39:12.0720364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,194.35,9.685,241.9,240.6,17.4,338
2024-07-06T19:39:12.3220061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,191.88,9.685,241.9,240.6,17.1,337
2024-07-06T19:39:12.5719529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,193.38,9.687,241.4,240.6,16.9,338
2024-07-06T19:39:12.8218774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,194.68,9.687,241.4,240.5,16.8,339
2024-07-06T19:39:13.0717335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,195.32,9.687,241.4,240.5,16.4,340
2024-07-06T19:39:13.3218032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,196.56,9.687,241.4,240.5,16.2,341
2024-07-06T19:39:13.5716971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,200.12,9.762,241,240.5,16.1,343
2024-07-06T19:39:13.8216968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,200.32,9.762,241,240.6,16.1,343
2024-07-06T19:39:14.0716376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,200.62,9.762,241,240.6,16.2,343
2024-07-06T19:39:14.3216109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,202.34,9.762,241,240.6,16.1,344
2024-07-06T19:39:14.5714487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,199.06,9.838,240.9,240.6,15.8,343
2024-07-06T19:39:14.8215100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,199.72,9.838,240.9,240.6,16,343
2024-07-06T19:39:15.0751807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,197.72,9.838,240.9,240.6,16,342
2024-07-06T19:39:15.3251134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,196.33,9.838,240.9,240.6,15.6,342
2024-07-06T19:39:15.5750355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,193.2,9.838,240.9,240.6,15.3,341
2024-07-06T19:39:15.8250145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,194.61,9.852,241.4,240.8,15.2,342
2024-07-06T19:39:16.0769361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,195.01,9.852,241.4,240.8,15.3,342
2024-07-06T19:39:16.3268675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,193.81,9.852,241.4,240.8,15.5,341
2024-07-06T19:39:16.5767991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,196.53,9.809,242,240.8,15.8,342
2024-07-06T19:39:16.8267498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,195.62,9.809,242,240.7,15.6,342
2024-07-06T19:39:17.0766867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,192.91,9.809,242,240.7,15.9,340
2024-07-06T19:39:17.3266505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,191.44,9.809,242,240.7,16,339
2024-07-06T19:39:17.5766035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,191.17,9.736,242.3,240.7,16.4,338
2024-07-06T19:39:17.8265458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,194.15,9.736,242.3,240.4,17,339
2024-07-06T19:39:18.0763422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,194.42,9.736,242.3,240.4,17.1,339
2024-07-06T19:39:18.3264572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,194.95,9.736,242.3,240.4,17.3,339
2024-07-06T19:39:18.5764455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,195.04,9.69,242.1,240.4,17.2,339
2024-07-06T19:39:18.8263269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,195.46,9.69,242.1,240.2,17.5,339
2024-07-06T19:39:19.0763372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,195.21,9.69,242.1,240.2,17.4,339
2024-07-06T19:39:19.3262135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,194.7,9.69,242.1,240.2,17.2,339
2024-07-06T19:39:19.5761425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,195.36,9.69,242.1,240.2,16.8,340
2024-07-06T19:39:19.8261634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,195.59,9.738,241.5,240,16.3,341
2024-07-06T19:39:20.0760456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,194.29,9.738,241.5,240,15.9,341
2024-07-06T19:39:20.3260578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,196.38,9.738,241.5,240,15.4,343
2024-07-06T19:39:20.5760130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,193.71,9.851,240.7,240,15.2,342
2024-07-06T19:39:20.8259738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,195.34,9.851,240.7,240.2,15,343
2024-07-06T19:39:21.0758781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,192.85,9.851,240.7,240.2,14.9,342
2024-07-06T19:39:21.3258985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,194.47,9.851,240.7,240.2,14.8,343
2024-07-06T19:39:21.5758223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,193.58,9.931,240.6,240.2,14.7,343
2024-07-06T19:39:21.8257612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,193.79,9.931,240.6,240.3,14.7,343
2024-07-06T19:39:22.0757151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,194.26,9.931,240.6,240.3,14.8,343
2024-07-06T19:39:22.3256996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,192.62,9.931,240.6,240.3,14.9,342
2024-07-06T19:39:22.5756068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,192.57,9.879,241.1,240.3,15.4,341
2024-07-06T19:39:22.8255606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,192.96,9.879,241.1,240.1,15.6,341
2024-07-06T19:39:23.0754958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,195.63,9.879,241.1,240.1,15.8,342
2024-07-06T19:39:23.3254678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,192.17,9.879,241.1,240.1,15.9,340
2024-07-06T19:39:23.5753531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,194.73,9.879,241.1,240.1,16.1,341
2024-07-06T19:39:23.8253658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,197.75,9.727,241.7,239.9,16.5,342
2024-07-06T19:39:24.0752846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,195.29,9.727,241.7,239.9,16.3,341
2024-07-06T19:39:24.3252236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,195.54,9.727,241.7,239.9,15.8,342
2024-07-06T19:39:24.5752324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,197.99,9.657,241.9,239.9,15.9,343
2024-07-06T19:39:24.8251527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,197.66,9.657,241.9,239.9,15.8,343
2024-07-06T19:39:25.0751176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,194.54,9.657,241.9,239.9,16,341
2024-07-06T19:39:25.3251433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,193.17,9.657,241.9,239.9,15.6,341
2024-07-06T19:39:25.5750217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,194.69,9.768,241.6,239.9,15.6,342
2024-07-06T19:39:25.8248954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,191.64,9.768,241.6,239.9,15.3,341
2024-07-06T19:39:26.0749104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,192.79,9.768,241.6,239.9,15.6,341
2024-07-06T19:39:26.3248694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,193.51,9.768,241.6,239.9,15.8,341
2024-07-06T19:39:26.5748396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,187.82,9.893,241.3,239.9,15.4,339
2024-07-06T19:39:26.8247817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,187.05,9.893,241.3,239.7,15.3,339
2024-07-06T19:39:27.0746585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,192.68,9.893,241.3,239.7,15.8,341
2024-07-06T19:39:27.3246221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,194.94,9.893,241.3,239.7,15.9,342
2024-07-06T19:39:27.5745755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,195.41,9.876,240.9,239.7,15.9,342
2024-07-06T19:39:27.8245305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,191.07,9.876,240.9,239.8,15.7,340
2024-07-06T19:39:28.0744959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,191.8,9.876,240.9,239.8,15.9,340
2024-07-06T19:39:28.3244651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,195.6,9.876,240.9,239.8,15.9,342
2024-07-06T19:39:28.5744572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,196.14,9.813,240.7,239.8,15.9,342
2024-07-06T19:39:28.8243139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,193.33,9.813,240.7,239.9,15.6,341
2024-07-06T19:39:29.0742892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,194.74,9.813,240.7,239.9,16,341
2024-07-06T19:39:29.3243079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,195.07,9.813,240.7,239.9,16.1,341
2024-07-06T19:39:29.5741547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,195.08,9.794,240.8,239.9,16.1,341
2024-07-06T19:39:29.8241701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,195.22,9.794,240.8,239.8,16.2,341
2024-07-06T19:39:30.0740954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,193.35,9.794,240.8,239.8,16.2,340
2024-07-06T19:39:30.3240386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,192.35,9.794,240.8,239.8,15.9,340
2024-07-06T19:39:30.5740587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,193.15,9.786,241.1,239.8,16.2,340
2024-07-06T19:39:30.8240215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,190.14,9.786,241.1,239.7,17,337
2024-07-06T19:39:31.0759622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,190.14,9.786,241.1,239.7,17,337
2024-07-06T19:39:31.3259333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,190.67,9.786,241.1,239.7,16.6,338
2024-07-06T19:39:31.5759228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,190.66,9.789,241.1,239.7,16.6,338
2024-07-06T19:39:31.8258546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,191.97,9.789,241.1,239.8,16.4,339
2024-07-06T19:39:32.0757458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,192.28,9.789,241.1,239.8,16.5,339
2024-07-06T19:39:32.3141619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,193.45,9.789,241.1,239.8,16.3,340
2024-07-06T19:39:32.5640971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,192.8,9.835,240.8,239.8,16.1,340
2024-07-06T19:39:32.8141050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,190.45,9.835,240.8,239.7,16,339
2024-07-06T19:39:33.0640135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,190.45,9.835,240.8,239.7,16,339
2024-07-06T19:39:33.3139616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,191.93,9.835,240.8,239.7,15.9,340
2024-07-06T19:39:33.5640098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,189.57,9.878,240.7,239.7,15.8,339
2024-07-06T19:39:33.8138686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,188.15,9.878,240.7,239.7,15.9,338
2024-07-06T19:39:34.0794703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,190.18,9.878,240.7,239.7,16.5,338
2024-07-06T19:39:34.3137293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,194.37,9.878,240.7,239.7,16.7,340
2024-07-06T19:39:34.5637977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,194.53,9.889,240.8,239.7,16.8,340
2024-07-06T19:39:34.8292828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,194.23,9.889,240.8,239.7,16.7,340
2024-07-06T19:39:35.0636683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,192.73,9.889,240.8,239.7,16.8,339
2024-07-06T19:39:35.3135681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,190.04,9.889,240.8,239.7,16.5,338
2024-07-06T19:39:35.5636444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,189.09,9.897,240.7,239.7,16.2,338
2024-07-06T19:39:35.8135051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,192.03,9.897,240.7,239.8,16.5,339
2024-07-06T19:39:36.0634692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,194.16,9.897,240.7,239.8,16.6,340
2024-07-06T19:39:36.3133877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,193.53,9.897,240.7,239.8,16.4,340
2024-07-06T19:39:36.5633317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,195.72,9.886,240.4,239.8,16.4,341
2024-07-06T19:39:36.8132894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,198.43,9.886,240.4,239.9,16.6,342
2024-07-06T19:39:37.0788504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,199.51,9.886,240.4,239.9,16.3,343
2024-07-06T19:39:37.3131711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,201.23,9.886,240.4,239.9,16.2,344
2024-07-06T19:39:37.5786816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,199.25,9.857,240.5,239.9,16.2,343
2024-07-06T19:39:37.8130560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,197.58,9.857,240.5,239.9,16.3,342
2024-07-06T19:39:38.0786623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,194.41,9.857,240.5,239.9,16.5,340
2024-07-06T19:39:38.3129964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,195.01,9.857,240.5,239.9,16.7,340
2024-07-06T19:39:38.5629390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,192.38,9.849,240.8,239.9,16.5,339
2024-07-06T19:39:38.8128909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,190.92,9.849,240.8,239.9,16.6,338
2024-07-06T19:39:39.0627814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,189.79,9.849,240.8,239.9,16.8,337
2024-07-06T19:39:39.3128048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,187.8,9.849,240.8,239.9,16.7,336
2024-07-06T19:39:39.5627734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,187.69,9.866,241.3,239.9,16.8,336
2024-07-06T19:39:39.8126919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,187.19,9.866,241.3,239.6,16.8,336
2024-07-06T19:39:40.0626462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,184.63,9.866,241.3,239.6,16.5,335
2024-07-06T19:39:40.3146556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,184.3,9.866,241.3,239.6,16.4,335
2024-07-06T19:39:40.5645918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,184.93,9.88,241.2,239.6,16.6,335
2024-07-06T19:39:40.8144973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,186.23,9.88,241.2,239.4,16.6,336
2024-07-06T19:39:41.0644404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,187.58,9.88,241.2,239.4,16.5,337
2024-07-06T19:39:41.3143589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,190.7,9.88,241.2,239.4,16.4,339
2024-07-06T19:39:41.5643022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,193.53,9.864,240.4,239.4,16.5,340
2024-07-06T19:39:41.8143045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,194.63,9.864,240.4,239.5,16.2,341
2024-07-06T19:39:42.0642675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,197.87,9.864,240.4,239.5,16,343
2024-07-06T19:39:42.3179546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,196.85,9.864,240.4,239.5,15.7,343
2024-07-06T19:39:42.5679253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,198.49,9.882,239.7,239.5,15.4,344
2024-07-06T19:39:42.8179138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,200.29,9.882,239.7,239.5,15.3,345
2024-07-06T19:39:43.0678183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,197.73,9.882,239.7,239.5,15.2,344
2024-07-06T19:39:43.3178044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,197.73,9.882,239.7,239.5,15.2,344
2024-07-06T19:39:43.5676976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,196.65,9.953,239.9,239.5,15.1,344
2024-07-06T19:39:43.8177148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,193.06,9.953,239.9,239.8,15.1,342
2024-07-06T19:39:44.0676487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,191.46,9.953,239.9,239.8,15.2,341
2024-07-06T19:39:44.3175734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,188.43,9.953,239.9,239.8,15.4,339
2024-07-06T19:39:44.5675372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,186.26,9.967,240.7,239.8,15.5,338
2024-07-06T19:39:44.8175074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,182.38,9.967,240.7,239.8,15.4,336
2024-07-06T19:39:45.0674706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,182.38,9.967,240.7,239.8,15.4,336
2024-07-06T19:39:45.3173844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,182.79,9.967,240.7,239.8,15.5,336
2024-07-06T19:39:45.5674230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,185.06,9.894,241.1,239.8,15.6,337
2024-07-06T19:39:45.8172890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,188.11,9.894,241.1,239.7,16,338
2024-07-06T19:39:46.0672209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,186.38,9.894,241.1,239.7,16,337
2024-07-06T19:39:46.3172364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,187.75,9.894,241.1,239.7,15.9,338
2024-07-06T19:39:46.5672158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,188.67,9.823,240.9,239.7,16,338
2024-07-06T19:39:46.8171201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,188.84,9.823,240.9,239.6,16.1,338
2024-07-06T19:39:47.0670549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,189.17,9.823,240.9,239.6,16.2,338
2024-07-06T19:39:47.3169671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,188.49,9.823,240.9,239.6,16,338
2024-07-06T19:39:47.5703435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,193.55,9.828,240.3,239.6,16.3,340
2024-07-06T19:39:47.8203335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,197.14,9.828,240.3,239.5,16.3,342
2024-07-06T19:39:48.0702992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,196.83,9.828,240.3,239.5,16.2,342
2024-07-06T19:39:48.3202486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,200.8,9.828,240.3,239.5,16.2,344
2024-07-06T19:39:48.5702079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,197.88,9.896,239.9,239.5,15.9,343
2024-07-06T19:39:48.8201384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,197.39,9.896,239.9,239.6,15.7,343
2024-07-06T19:39:49.0700736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,194.62,9.896,239.9,239.6,15.5,342
2024-07-06T19:39:49.3200953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,195,9.896,239.9,239.6,15.6,342
2024-07-06T19:39:49.5699911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,189.79,9.978,239.9,239.6,15.4,340
2024-07-06T19:39:49.8198799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,192.92,9.978,239.9,239.8,15.6,341
2024-07-06T19:39:50.0699419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,189.07,9.978,239.9,239.8,15.6,339
2024-07-06T19:39:50.3198272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,189.07,9.978,239.9,239.8,15.6,339
2024-07-06T19:39:50.5696899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,187.88,9.994,240.4,239.8,15.9,338
2024-07-06T19:39:50.8197992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,186.29,9.994,240.4,239.9,15.9,337
2024-07-06T19:39:51.0696610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,184.18,9.994,240.4,239.9,15.8,336
2024-07-06T19:39:51.3196717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,183.61,9.994,240.4,239.9,16.1,335
2024-07-06T19:39:51.5695720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,182.46,9.917,240.9,239.9,16.2,334
2024-07-06T19:39:51.8195456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,179.34,9.917,240.9,239.6,15.9,333
2024-07-06T19:39:52.0694641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,181.98,9.917,240.9,239.6,16.2,334
2024-07-06T19:39:52.3193730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,184.6,9.917,240.9,239.6,16.5,335
2024-07-06T19:39:52.5692768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,184.88,9.828,240.7,239.6,16.4,335
2024-07-06T19:39:52.8193443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,187.14,9.828,240.7,239.4,16.7,336
2024-07-06T19:39:53.0693084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,189.12,9.828,240.7,239.4,16.8,337
2024-07-06T19:39:53.3192422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,190.53,9.828,240.7,239.4,16.7,338
2024-07-06T19:39:53.5691976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,192.73,9.806,239.9,239.4,16.6,339
2024-07-06T19:39:53.8191380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,192.24,9.806,239.9,239.3,16.5,339
2024-07-06T19:39:54.0621130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,193.76,9.806,239.9,239.3,16.4,340
2024-07-06T19:39:54.3119515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,193.45,9.806,239.9,239.3,16.3,340
2024-07-06T19:39:54.5619151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,195.49,9.88,239.3,239.3,16.3,341
2024-07-06T19:39:54.8118433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,192.97,9.88,239.3,239.5,16,340
2024-07-06T19:39:55.0618943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,194.91,9.88,239.3,239.5,16,341
2024-07-06T19:39:55.3117898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,196.55,9.88,239.3,239.5,15.9,342
2024-07-06T19:39:55.5617230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,194.85,9.975,239.4,239.5,15.6,342
2024-07-06T19:39:55.8116451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,192.25,9.975,239.4,239.6,15.4,341
2024-07-06T19:39:56.0616647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,193.04,9.975,239.4,239.6,15.1,342
2024-07-06T19:39:56.3116255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,195.57,9.975,239.4,239.6,15.2,343
2024-07-06T19:39:56.5615623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,194.93,10.005,239.8,239.6,15.2,343
2024-07-06T19:39:56.8114441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,195.78,10.005,239.8,239.8,14.8,344
2024-07-06T19:39:57.0614108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,192.39,10.005,239.8,239.8,15,342
2024-07-06T19:39:57.3113883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,187.9,10.005,239.8,239.8,14.9,340
2024-07-06T19:39:57.5613685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,193.64,9.961,240.5,239.8,15.4,342
2024-07-06T19:39:57.8113632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,191.42,9.961,240.5,240.1,15.2,341
2024-07-06T19:39:58.0661625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,191.84,9.961,240.5,240.1,15.3,341
2024-07-06T19:39:58.3188245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,189.98,9.961,240.5,240.1,15.8,339
2024-07-06T19:39:58.5748703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,188.17,9.961,240.5,240.1,16.3,337
2024-07-06T19:39:58.8248397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,186.42,9.892,241.1,240.1,16.3,336
2024-07-06T19:39:59.0591809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,189.7,9.892,241.1,240.1,16.8,337
2024-07-06T19:39:59.3245900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,187.4,9.892,241.1,240.1,16.6,336
2024-07-06T19:39:59.5745306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,187.85,9.839,241.3,240.1,16.7,336
2024-07-06T19:39:59.8089997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,186.49,9.839,241.3,239.9,16.9,335
2024-07-06T19:40:00.0589213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,188.41,9.839,241.3,239.9,17,336
2024-07-06T19:40:00.3088857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,190.37,9.839,241.3,239.9,17.1,337
2024-07-06T19:40:00.5743489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,188.74,9.861,240.9,239.9,16.5,337
2024-07-06T19:40:00.8244576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,187.58,9.861,240.9,240,16.1,337
2024-07-06T19:40:01.0743743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,187.12,9.861,240.9,240,15.5,338
2024-07-06T19:40:01.3088035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,188.53,9.861,240.9,240,15.4,339
2024-07-06T19:40:01.5585954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,187.71,9.861,240.9,240,15.2,339
2024-07-06T19:40:01.8242614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,188.63,9.957,240,240.1,14.9,340
2024-07-06T19:40:02.0741852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,187.69,9.957,240,240.1,14.7,340
2024-07-06T19:40:02.3241266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,186.69,9.957,240,240.1,14.5,340
2024-07-06T19:40:02.5740881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,186.52,10.018,239.7,240.1,14.5,340
2024-07-06T19:40:02.8240197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,190.24,10.018,239.7,240.2,14.8,341
2024-07-06T19:40:03.0740021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,191.62,10.018,239.7,240.2,15.1,341
2024-07-06T19:40:03.3239742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,192.88,10.018,239.7,240.2,15.4,341
2024-07-06T19:40:03.5738631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,188.5,9.954,240.2,240.2,15.3,339
2024-07-06T19:40:03.8237914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,186.87,9.954,240.2,240.1,15.4,338
2024-07-06T19:40:04.0738228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,186.87,9.954,240.2,240.1,15.4,338
2024-07-06T19:40:04.3237365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,188.07,9.954,240.2,240.1,15.7,338
2024-07-06T19:40:04.5736983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,189.77,9.842,240.7,240.1,15.6,339
2024-07-06T19:40:04.8236753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,188.71,9.842,240.7,240.1,15.8,338
2024-07-06T19:40:05.0737920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,189.76,9.842,240.7,240.1,16.1,338
2024-07-06T19:40:05.3236153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,191.22,9.842,240.7,240.1,16,339
2024-07-06T19:40:05.5735416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,189.29,9.824,241,240.1,16,338
2024-07-06T19:40:05.8235354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,188.01,9.824,241,240.2,15.6,338
2024-07-06T19:40:06.0734502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,192.81,9.824,241,240.2,15.4,341
2024-07-06T19:40:06.3233575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,191.29,9.824,241,240.2,15.5,340
2024-07-06T19:40:06.5733166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,189.58,9.918,240.9,240.2,15.2,340
2024-07-06T19:40:06.8233249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,188.07,9.918,240.9,240.4,15.2,339
2024-07-06T19:40:07.0732702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,184.81,9.918,240.9,240.4,14.5,339
2024-07-06T19:40:07.3232355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,182.47,9.918,240.9,240.4,14.4,338
2024-07-06T19:40:07.5731519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,189.59,10.008,240.8,240.4,14.8,341
2024-07-06T19:40:07.8230713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,186.02,10.008,240.8,240.3,14.9,339
2024-07-06T19:40:08.0730313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,185.55,10.008,240.8,240.3,15.2,338
2024-07-06T19:40:08.3230107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,188.83,10.008,240.8,240.3,15.1,340
2024-07-06T19:40:08.5624502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,189.15,9.974,240.7,240.3,15.1,340
2024-07-06T19:40:08.8228801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,193.73,9.974,240.7,240.4,15.7,341
2024-07-06T19:40:09.0728244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,196.43,9.974,240.7,240.4,15.9,342
2024-07-06T19:40:09.3227726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,194.46,9.974,240.7,240.4,15.9,341
2024-07-06T19:40:09.5727877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,196.6,9.864,240.8,240.4,15.8,342
2024-07-06T19:40:09.8226936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,197.96,9.864,240.8,240.6,15.5,343
2024-07-06T19:40:10.0726830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,196.65,9.864,240.8,240.6,15.7,342
2024-07-06T19:40:10.3226129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,199.36,9.864,240.8,240.6,15.9,343
2024-07-06T19:40:10.5724496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,194.24,9.842,241,240.6,15.6,341
2024-07-06T19:40:10.8224902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,192.69,9.842,241,240.6,15.7,340
2024-07-06T19:40:11.0724559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,191.18,9.842,241,240.6,15.8,339
2024-07-06T19:40:11.3223883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,190.08,9.842,241,240.6,16,338
2024-07-06T19:40:11.5764119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,186.31,9.915,241.3,240.6,16.1,336
2024-07-06T19:40:11.8222021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,186.14,9.915,241.3,240.5,16.1,336
2024-07-06T19:40:12.0721653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,186.49,9.915,241.3,240.5,16.2,336
2024-07-06T19:40:12.3221908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,186.83,9.915,241.3,240.5,16.3,336
2024-07-06T19:40:12.5721766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,186.16,9.949,241.5,240.5,16.2,336
2024-07-06T19:40:12.8221037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,187.34,9.949,241.5,240.4,16.1,337
2024-07-06T19:40:13.0720278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,186.61,9.949,241.5,240.4,15.9,337
2024-07-06T19:40:13.3084203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,188.36,9.949,241.5,240.4,15.9,338
2024-07-06T19:40:13.5644578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,190.7,9.924,241,240.4,15.9,339
2024-07-06T19:40:13.8144227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,190.33,9.924,241,240.6,15.7,339
2024-07-06T19:40:14.0730831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,192.57,9.924,241,240.6,15.8,340
2024-07-06T19:40:14.3229944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,189.95,9.924,241,240.6,15.6,339
2024-07-06T19:40:14.5611047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,191.81,9.907,240.7,240.6,15.5,340
2024-07-06T19:40:14.8111186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,190.31,9.907,240.7,240.6,15.6,339
2024-07-06T19:40:15.0642080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,190.31,9.907,240.7,240.6,15.6,339
2024-07-06T19:40:15.3142389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,188.85,9.907,240.7,240.6,15.7,338
2024-07-06T19:40:15.5641868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,190.77,9.927,240.9,240.6,15.8,339
2024-07-06T19:40:15.8141477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,188.39,9.927,240.9,240.5,15.7,338
2024-07-06T19:40:16.0642114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,189.83,9.927,240.9,240.5,15.6,339
2024-07-06T19:40:16.3141145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,189.83,9.927,240.9,240.5,15.6,339
2024-07-06T19:40:16.5640619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,189.08,9.943,241.2,240.5,15.5,339
2024-07-06T19:40:16.8140058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,188.68,9.943,241.2,240.5,15.4,339
2024-07-06T19:40:17.0639827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,186.02,9.943,241.2,240.5,15.2,338
2024-07-06T19:40:17.3140051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,184.68,9.943,241.2,240.5,15.3,337
2024-07-06T19:40:17.5638724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,187.79,9.935,241.6,240.5,15.7,338
2024-07-06T19:40:17.8138454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,187.58,9.935,241.6,240.6,15.6,338
2024-07-06T19:40:18.0637982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,184.18,9.935,241.6,240.6,15.2,337
2024-07-06T19:40:18.3136530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,184.61,9.935,241.6,240.6,15.3,337
2024-07-06T19:40:18.5636807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,182.85,9.933,241.7,240.6,15.3,336
2024-07-06T19:40:18.8136474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,179.48,9.933,241.7,240.8,15.2,334
2024-07-06T19:40:19.0635669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,181.52,9.933,241.7,240.8,15.3,335
2024-07-06T19:40:19.3170677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,178.32,9.933,241.7,240.8,15.3,333
2024-07-06T19:40:19.5669803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,181.02,9.938,241.8,240.8,15.6,334
2024-07-06T19:40:19.8084109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,183.41,9.938,241.8,240.8,15.8,335
2024-07-06T19:40:20.0660694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,184.15,9.938,241.8,240.8,16,335
2024-07-06T19:40:20.3161034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,182.16,9.938,241.8,240.8,15.9,334
2024-07-06T19:40:20.5659126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,183.36,9.927,241.7,240.8,16.2,334
2024-07-06T19:40:20.8159240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,184.66,9.927,241.7,240.6,16.2,335
2024-07-06T19:40:21.0658641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,185.34,9.927,241.7,240.6,16.4,335
2024-07-06T19:40:21.3158148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,186.66,9.927,241.7,240.6,16.3,336
2024-07-06T19:40:21.5657738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,189.4,9.909,241.3,240.6,16.5,337
2024-07-06T19:40:21.8156985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,192.93,9.909,241.3,240.6,16.5,339
2024-07-06T19:40:22.0656055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,197.22,9.909,241.3,240.6,16.7,341
2024-07-06T19:40:22.3180914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,196.93,9.909,241.3,240.6,16.6,341
2024-07-06T19:40:22.5655512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,198.18,9.934,240.9,240.6,16.3,342
2024-07-06T19:40:22.8154395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,195.23,9.934,240.9,240.6,16,341
2024-07-06T19:40:23.0654284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,189.18,9.934,240.9,240.6,15.4,339
2024-07-06T19:40:23.3153725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,189.97,9.934,240.9,240.6,15.6,339
2024-07-06T19:40:23.5653288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,190.3,9.992,241,240.6,15.8,339
2024-07-06T19:40:23.8152697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,188.3,9.992,241,240.6,15.3,339
2024-07-06T19:40:24.0651789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,184.68,9.992,241,240.6,14.9,338
2024-07-06T19:40:24.3151192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,183.36,9.992,241,240.6,15,337
2024-07-06T19:40:24.5649621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,184.34,9.999,241.4,240.6,15.3,337
2024-07-06T19:40:24.8149949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,186.52,9.999,241.4,240.6,15.4,338
2024-07-06T19:40:25.0648953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,184.34,9.999,241.4,240.6,15.3,337
2024-07-06T19:40:25.3149459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,184.34,9.999,241.4,240.6,15.3,337
2024-07-06T19:40:25.5648888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,184.29,9.951,241.9,240.6,15.3,337
2024-07-06T19:40:25.8147755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,184.53,9.951,241.9,240.5,15.4,337
2024-07-06T19:40:26.0695958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,181.12,9.951,241.9,240.5,15,336
2024-07-06T19:40:26.3147235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,182.8,9.951,241.9,240.5,15,337
2024-07-06T19:40:26.5645510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,183.06,9.906,242,240.5,15.4,336
2024-07-06T19:40:26.8145750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,182.23,9.906,242,240.5,15.2,336
2024-07-06T19:40:27.0644729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,182.61,9.906,242,240.5,15.7,335
2024-07-06T19:40:27.3144183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,183.86,9.906,242,240.5,15.6,336
2024-07-06T19:40:27.5644383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,185.41,9.887,241.8,240.5,15.5,337
2024-07-06T19:40:27.8143404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,186.57,9.887,241.8,240.4,15.4,338
2024-07-06T19:40:28.0643048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,185.24,9.887,241.8,240.4,15.5,337
2024-07-06T19:40:28.3142208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,188.75,9.887,241.8,240.4,15.5,339
2024-07-06T19:40:28.5641702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,185.78,9.916,241.5,240.4,15.2,338
2024-07-06T19:40:28.8141697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,184.1,9.916,241.5,240.2,14.9,338
2024-07-06T19:40:29.0640073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,185,9.916,241.5,240.2,15.1,338
2024-07-06T19:40:29.3140879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,183.69,9.916,241.5,240.2,15.2,337
2024-07-06T19:40:29.5639656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,181.76,9.962,241.4,240.2,15.2,336
2024-07-06T19:40:29.8139440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,178.62,9.962,241.4,240.1,14.9,335
2024-07-06T19:40:30.0638506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,181.47,9.962,241.4,240.1,14.8,337
2024-07-06T19:40:30.3137120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,186.68,9.962,241.4,240.1,15.6,338
2024-07-06T19:40:30.5682208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,187.51,9.966,241.3,240.1,15.8,338
2024-07-06T19:40:30.8205322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,188.93,9.966,241.3,239.9,15.8,339
2024-07-06T19:40:31.0636285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,187.76,9.966,241.3,239.9,15.5,339
2024-07-06T19:40:31.3135706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,186.38,9.966,241.3,239.9,15.6,338
2024-07-06T19:40:31.5635055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,187.14,9.931,241.1,239.9,15.7,338
2024-07-06T19:40:31.8134402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,184.83,9.931,241.1,239.8,15.6,337
2024-07-06T19:40:32.0633791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,185.6,9.931,241.1,239.8,15.8,337
2024-07-06T19:40:32.3133619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,185.6,9.931,241.1,239.8,15.8,337
2024-07-06T19:40:32.5632527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,186.59,9.9,241,239.8,16,337
2024-07-06T19:40:32.8133270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,186.6,9.9,241,239.6,16.1,337
2024-07-06T19:40:33.0631757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,187.98,9.9,241,239.6,16,338
2024-07-06T19:40:33.3132340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,186.87,9.9,241,239.6,15.7,338
2024-07-06T19:40:33.5631883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,189.49,9.897,240.9,239.6,15.9,339
2024-07-06T19:40:33.8131093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,191.12,9.897,240.9,239.5,15.9,340
2024-07-06T19:40:34.0630428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,192.63,9.897,240.9,239.5,15.8,341
2024-07-06T19:40:34.3129913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,191.5,9.897,240.9,239.5,15.5,341
2024-07-06T19:40:34.5629702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,191.25,9.938,240.9,239.5,15.5,341
2024-07-06T19:40:34.8129576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,189.78,9.938,240.9,239.6,15.1,341
2024-07-06T19:40:35.0628773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,189.34,9.938,240.9,239.6,15,341
2024-07-06T19:40:35.3127751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,188.31,9.938,240.9,239.6,15.2,340
2024-07-06T19:40:35.5679361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,189.07,10.001,241,239.6,15.5,340
2024-07-06T19:40:35.8126368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,188.29,10.001,241,239.4,15.4,340
2024-07-06T19:40:36.0626440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,188.7,10.001,241,239.4,15.5,340
2024-07-06T19:40:36.3125844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,186.47,10.001,241,239.4,15.4,339
2024-07-06T19:40:36.5625493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,184.87,10.015,241.2,239.4,15.5,338
2024-07-06T19:40:36.8124676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,184.76,10.015,241.2,239.1,15.6,338
2024-07-06T19:40:37.0623664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,185.15,10.015,241.2,239.1,15.7,338
2024-07-06T19:40:37.3124133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,185.54,10.015,241.2,239.1,15.8,338
2024-07-06T19:40:37.5623444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,184.62,9.972,241.2,239.1,15.5,338
2024-07-06T19:40:37.8123366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,184.68,9.972,241.2,238.9,15.6,338
2024-07-06T19:40:38.0621993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,183.77,9.972,241.2,238.9,15.8,337
2024-07-06T19:40:38.3121856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,184.14,9.972,241.2,238.9,15.9,337
2024-07-06T19:40:38.5620995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,186.26,9.937,240.9,238.9,15.9,338
2024-07-06T19:40:38.8120639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,185.93,9.937,240.9,238.5,16,338
2024-07-06T19:40:39.0620164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,187.66,9.937,240.9,238.5,16,339
2024-07-06T19:40:39.3119867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,185.93,9.937,240.9,238.5,16,338
2024-07-06T19:40:39.5619300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,187.74,9.926,240.4,238.5,15.9,339
2024-07-06T19:40:39.8117880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,190.23,9.926,240.4,238.3,16.2,340
2024-07-06T19:40:40.0617859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,189.18,9.926,240.4,238.3,15.9,340
2024-07-06T19:40:40.3117396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,190.27,9.926,240.4,238.3,15.7,341
2024-07-06T19:40:40.5617354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,192.63,9.926,239.9,238.3,15.7,342
2024-07-06T19:40:40.8116549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,194.04,9.926,239.9,238.4,15.5,343
2024-07-06T19:40:41.0690874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,189.98,9.926,239.9,238.4,15,342
2024-07-06T19:40:41.3188986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,188.6,9.926,239.9,238.4,14.7,342
2024-07-06T19:40:41.5688548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,186,9.959,239.8,238.4,14.6,341
2024-07-06T19:40:41.8188196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,188.37,9.959,239.8,238.6,14.6,342
2024-07-06T19:40:42.0686759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,188.37,9.959,239.8,238.6,14.6,342
2024-07-06T19:40:42.3187901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,185.89,9.959,239.8,238.6,14.5,341
2024-07-06T19:40:42.5686735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,184.68,9.975,240,238.6,14.7,340
2024-07-06T19:40:42.8186073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,185.54,9.975,240,238.3,15,340
2024-07-06T19:40:43.0555347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,181.95,9.975,240,238.3,15,338
2024-07-06T19:40:43.3053527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,183.27,9.975,240,238.3,15.3,338
2024-07-06T19:40:43.5553846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,184.5,9.887,240.2,238.3,15.5,338
2024-07-06T19:40:43.8053803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,188.11,9.887,240.2,237.9,15.7,340
2024-07-06T19:40:44.0552901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,188.84,9.887,240.2,237.9,15.9,340
2024-07-06T19:40:44.3053040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,191.7,9.887,240.2,237.9,16.2,341
2024-07-06T19:40:44.5583753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,194.1,9.774,239.9,237.9,16.1,342
2024-07-06T19:40:44.8070599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,192.9,9.774,239.9,237.8,15.8,342
2024-07-06T19:40:45.0569554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,197.77,9.774,239.9,237.8,16.1,344
2024-07-06T19:40:45.3069620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,197.77,9.774,239.9,237.8,16.1,344
2024-07-06T19:40:45.5568797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,198.02,9.779,239.3,237.8,16,344
2024-07-06T19:40:45.8067980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,197.89,9.779,239.3,237.9,15.3,345
2024-07-06T19:40:46.0567495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,200.04,9.779,239.3,237.9,15.3,346
2024-07-06T19:40:46.3066811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,200.04,9.779,239.3,237.9,15.3,346
2024-07-06T19:40:46.5566569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,197.14,9.906,239.3,237.9,15.3,345
2024-07-06T19:40:46.8065237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,195.39,9.906,239.3,237.7,15.5,344
2024-07-06T19:40:47.0565614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,193.36,9.906,239.3,237.7,15.5,343
2024-07-06T19:40:47.3064823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,189.07,9.906,239.3,237.7,15.4,341
2024-07-06T19:40:47.5564554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,186.19,9.977,239.7,237.7,15.8,339
2024-07-06T19:40:47.8064129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,185.56,9.977,239.7,237.3,16.3,338
2024-07-06T19:40:48.0563542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,184.22,9.977,239.7,237.3,16.4,337
2024-07-06T19:40:48.3062809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,185.51,9.977,239.7,237.3,16.8,337
2024-07-06T19:40:48.5562477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,186.71,9.922,239.9,237.3,16.6,338
2024-07-06T19:40:48.8061885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,183.38,9.922,239.9,237.1,16.2,337
2024-07-06T19:40:49.0561266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,182.43,9.922,239.9,237.1,16.4,336
2024-07-06T19:40:49.3060927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,182.43,9.922,239.9,237.1,16.4,336
2024-07-06T19:40:49.5560254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,183.58,9.84,239.3,237.1,16.5,336
2024-07-06T19:40:49.8060323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,181.31,9.84,239.3,237.1,16.3,335
2024-07-06T19:40:50.0559142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,182.59,9.84,239.3,237.1,16.2,336
2024-07-06T19:40:50.3059050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,183.54,9.84,239.3,237.1,16,337
2024-07-06T19:40:50.5558372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,185.73,9.843,238.6,237.1,16,338
2024-07-06T19:40:50.8058058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,185.01,9.843,238.6,237.1,15.8,338
2024-07-06T19:40:51.0557399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,184.64,9.843,238.6,237.1,15.7,338
2024-07-06T19:40:51.3057106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,185.65,9.843,238.6,237.1,15.5,339
2024-07-06T19:40:51.5585927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,185.9,9.895,237.9,237.1,15.5,339
2024-07-06T19:40:51.8085834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,185.13,9.895,237.9,236.9,15.4,339
2024-07-06T19:40:52.0585184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,184.72,9.895,237.9,236.9,15.3,339
2024-07-06T19:40:52.3084973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,186.98,9.895,237.9,236.9,15.4,340
2024-07-06T19:40:52.5664354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,185.47,9.908,237.6,236.9,15,340
2024-07-06T19:40:52.8163939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,184.75,9.908,237.6,237,14.8,340
2024-07-06T19:40:53.0663080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,185.24,9.908,237.6,237,14.5,341
2024-07-06T19:40:53.3162402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,184.73,9.908,237.6,237,14.4,341
2024-07-06T19:40:53.5662925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,185.59,9.902,237.8,237,14.6,341
2024-07-06T19:40:53.8161784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,189.15,9.902,237.8,237.3,14.8,342
2024-07-06T19:40:54.0661419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,187.6,9.902,237.8,237.3,14.9,341
2024-07-06T19:40:54.3160473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,188.04,9.902,237.8,237.3,15,341
2024-07-06T19:40:54.5660199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,184.7,9.895,238.3,237.3,15.2,339
2024-07-06T19:40:54.8159369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,188.15,9.895,238.3,237.5,15.5,340
2024-07-06T19:40:55.0658796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,182.73,9.895,238.3,237.5,15.5,337
2024-07-06T19:40:55.3158769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,186.3,9.895,238.3,237.5,15.5,339
2024-07-06T19:40:55.5690892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,186.6,9.855,238.7,237.5,15.6,339
2024-07-06T19:40:55.8157643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,185.02,9.855,238.7,237.4,15.7,338
2024-07-06T19:40:56.0657115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,185.39,9.855,238.7,237.4,15.8,338
2024-07-06T19:40:56.3156611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,186.11,9.855,238.7,237.4,16,338
2024-07-06T19:40:56.5655989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,187.71,9.824,238.7,237.4,15.9,339
2024-07-06T19:40:56.8155644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,186.62,9.824,238.7,237.2,15.7,339
2024-07-06T19:40:57.0654746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,189.16,9.824,238.7,237.2,15.9,340
2024-07-06T19:40:57.3154458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,187.35,9.824,238.7,237.2,15.9,339
2024-07-06T19:40:57.5654038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,186.61,9.831,238.2,237.2,15.6,339
2024-07-06T19:40:57.8153577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,187.09,9.831,238.2,237.1,15.3,340
2024-07-06T19:40:58.0652871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,187.09,9.831,238.2,237.1,15.3,340
2024-07-06T19:40:58.3152296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,186.68,9.831,238.2,237.1,15.2,340
2024-07-06T19:40:58.5672693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,186.25,9.849,237.6,237.1,15,340
2024-07-06T19:40:58.8043428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,188.62,9.849,237.6,237.1,15.1,341
2024-07-06T19:40:59.0543416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,188.62,9.849,237.6,237.1,15.1,341
2024-07-06T19:40:59.3042657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,189.76,9.849,237.6,237.1,14.9,342
2024-07-06T19:40:59.5542069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,192.49,9.83,237.5,237.1,15,343
2024-07-06T19:40:59.8040943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,196.01,9.83,237.5,237.2,15.3,344
2024-07-06T19:41:00.0540376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,196.38,9.83,237.5,237.2,15.4,344
2024-07-06T19:41:00.3096953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,195.63,9.83,237.5,237.2,15.2,344
2024-07-06T19:41:00.5596528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,194.76,9.773,237.7,237.2,15.5,343
2024-07-06T19:41:00.8095731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,195.67,9.773,237.7,237.3,15.7,343
2024-07-06T19:41:01.0595787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,194.98,9.773,237.7,237.3,16.1,342
2024-07-06T19:41:01.3094569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,192.72,9.773,237.7,237.3,16,341
2024-07-06T19:41:01.5679776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,189.41,9.762,238.2,237.3,15.7,340
2024-07-06T19:41:01.8039153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,188.11,9.762,238.2,237.4,15.8,339
2024-07-06T19:41:02.0537598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,190.64,9.762,238.2,237.4,16,340
2024-07-06T19:41:02.3038205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,188.46,9.762,238.2,237.4,15.9,339
2024-07-06T19:41:02.5536847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,185.27,9.839,238.5,237.4,15.7,338
2024-07-06T19:41:02.8037179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,182.75,9.839,238.5,237.4,15.5,337
2024-07-06T19:41:03.0536375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,181.05,9.839,238.5,237.4,15.5,336
2024-07-06T19:41:03.3035645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,181.44,9.839,238.5,237.4,15.6,336
2024-07-06T19:41:03.5535770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,180.33,9.884,238.4,237.4,15.8,335
2024-07-06T19:41:03.8035219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,179.47,9.884,238.4,237.1,15.7,335
2024-07-06T19:41:04.0534421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,181.49,9.884,238.4,237.1,15.8,336
2024-07-06T19:41:04.3034180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,183.55,9.884,238.4,237.1,15.9,337
2024-07-06T19:41:04.5533573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,184.27,9.836,237.8,237.1,15.9,337
2024-07-06T19:41:04.8033107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,186.02,9.836,237.8,237.1,15.9,338
2024-07-06T19:41:05.0532305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,188.95,9.836,237.8,237.1,15.7,340
2024-07-06T19:41:05.3031975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,190.86,9.836,237.8,237.1,15.7,341
2024-07-06T19:41:05.5531374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,191.31,9.81,237.1,237.1,15.6,341
2024-07-06T19:41:05.8030873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,193.17,9.81,237.1,237.4,15.4,342
2024-07-06T19:41:06.0530142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,192.4,9.81,237.1,237.4,15.2,342
2024-07-06T19:41:06.3029847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,192.4,9.81,237.1,237.4,15.2,342
2024-07-06T19:41:06.5529883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,193.74,9.868,237.1,237.4,15.1,343
2024-07-06T19:41:06.8028436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,193.33,9.868,237.1,237.4,15,343
2024-07-06T19:41:07.0527711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,192.05,9.868,237.1,237.4,15.2,342
2024-07-06T19:41:07.3027914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,194.53,9.868,237.1,237.4,15.3,343
2024-07-06T19:41:07.5527739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,191.23,9.914,237.6,237.4,15.2,342
2024-07-06T19:41:07.8026616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,190.81,9.914,237.6,237.4,15.1,342
2024-07-06T19:41:08.0526297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,187.91,9.914,237.6,237.4,14.9,341
2024-07-06T19:41:08.3026268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,188.36,9.914,237.6,237.4,15,341
2024-07-06T19:41:08.5525128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,186.97,9.888,238.1,237.4,15.2,340
2024-07-06T19:41:08.8025134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,187.98,9.888,238.1,237.5,15.4,340
2024-07-06T19:41:09.0523475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,188.38,9.888,238.1,237.5,15.5,340
2024-07-06T19:41:09.3023542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,187.98,9.888,238.1,237.5,15.4,340
2024-07-06T19:41:09.5523722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,186.01,9.863,238.4,237.5,15.4,339
2024-07-06T19:41:09.8024185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,186.01,9.863,238.4,237.5,15.4,339
2024-07-06T19:41:10.0523513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,185.61,9.863,238.4,237.5,15.3,339
2024-07-06T19:41:10.3022063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,184.21,9.863,238.4,237.5,15.4,338
2024-07-06T19:41:10.5521754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,183.96,9.862,238.2,237.5,15.3,338
2024-07-06T19:41:10.8021134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,184.94,9.862,238.2,237.5,15.1,339
2024-07-06T19:41:11.0520054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,184.94,9.862,238.2,237.5,15.1,339
2024-07-06T19:41:11.3020096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,185.94,9.862,238.2,237.5,14.9,340
2024-07-06T19:41:11.5519047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,187.3,9.869,237.8,237.5,14.7,341
2024-07-06T19:41:11.8019042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,187.76,9.869,237.8,237.5,14.8,341
2024-07-06T19:41:12.0518949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,189.33,9.869,237.8,237.5,14.7,342
2024-07-06T19:41:12.3078986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,190.24,9.869,237.8,237.5,14.9,342
2024-07-06T19:41:12.5516672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,190.27,9.861,237.4,237.5,14.8,342
2024-07-06T19:41:12.8017113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,190.48,9.861,237.4,237.6,14.8,342
2024-07-06T19:41:13.0515955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,190.02,9.861,237.4,237.6,14.7,342
2024-07-06T19:41:13.3075045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,191.69,9.861,237.4,237.6,14.6,343
2024-07-06T19:41:13.5575193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,192.54,9.82,237.3,237.6,14.7,343
2024-07-06T19:41:13.8074347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,194.06,9.82,237.3,237.9,14.9,343
2024-07-06T19:41:14.0572965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,194.06,9.82,237.3,237.9,14.9,343
2024-07-06T19:41:14.3091068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,193.55,9.82,237.3,237.9,15.3,342
2024-07-06T19:41:14.5590663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,192.96,9.801,237.6,237.9,15.2,342
2024-07-06T19:41:14.8090282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,193.18,9.801,237.6,238.2,15.1,342
2024-07-06T19:41:15.0590015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,192.77,9.801,237.6,238.2,15,342
2024-07-06T19:41:15.3089024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,189.84,9.801,237.6,238.2,14.8,341
2024-07-06T19:41:15.5588996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,188.67,9.845,238,238.2,14.7,341
2024-07-06T19:41:15.8087870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,185.59,9.845,238,238.4,14.8,339
2024-07-06T19:41:16.0588021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,185.59,9.845,238,238.4,14.8,339
2024-07-06T19:41:16.3087028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,184.65,9.845,238,238.4,14.6,339
2024-07-06T19:41:16.5586550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,182.63,9.906,238.2,238.4,14.7,338
2024-07-06T19:41:16.8086473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,184.02,9.906,238.2,238.4,14.6,339
2024-07-06T19:41:17.0667098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,184.51,9.906,238.2,238.4,14.7,339
2024-07-06T19:41:17.3010774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,185.96,9.906,238.2,238.4,14.6,340
2024-07-06T19:41:17.5510272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,185.4,9.901,238.3,238.4,14.5,340
2024-07-06T19:41:17.8051692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,186.86,9.901,238.3,238.4,14.8,340
2024-07-06T19:41:18.0551454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,189.3,9.901,238.3,238.4,14.9,341
2024-07-06T19:41:18.3050944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,191.35,9.901,238.3,238.4,14.9,342
2024-07-06T19:41:18.5549315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,193.96,9.841,238.2,238.4,14.9,343
2024-07-06T19:41:18.8049134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,196.16,9.841,238.2,238.6,14.8,344
2024-07-06T19:41:19.0549879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,196.16,9.841,238.2,238.6,14.8,344
2024-07-06T19:41:19.3049652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,194.39,9.841,238.2,238.6,14.9,343
2024-07-06T19:41:19.5548534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,195.2,9.826,238.3,238.6,15.1,343
2024-07-06T19:41:19.8048400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,194.38,9.826,238.3,238.8,14.8,343
2024-07-06T19:41:20.0547437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,192.68,9.826,238.3,238.8,14.9,342
2024-07-06T19:41:20.3047068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,191.79,9.826,238.3,238.8,14.7,342
2024-07-06T19:41:20.5546420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,188.8,9.898,238.7,238.8,14.7,341
2024-07-06T19:41:20.8046317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,185.83,9.898,238.7,238.8,14.5,340
2024-07-06T19:41:21.0545902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,183.89,9.898,238.7,238.8,14.5,339
2024-07-06T19:41:21.3044938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,184.88,9.898,238.7,238.8,14.7,339
2024-07-06T19:41:21.5544785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,181.63,9.963,239.2,238.8,14.6,338
2024-07-06T19:41:21.8044293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,181.59,9.963,239.2,238.5,14.7,338
2024-07-06T19:41:22.0543605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,181.59,9.963,239.2,238.5,14.7,338
2024-07-06T19:41:22.3043452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,180.77,9.963,239.2,238.5,14.9,337
2024-07-06T19:41:22.5542091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,182.33,9.937,239.1,238.5,14.8,338
2024-07-06T19:41:22.8042031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,184.44,9.937,239.1,238.4,14.9,339
2024-07-06T19:41:23.0580896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,185.86,9.937,239.1,238.4,14.8,340
2024-07-06T19:41:23.3081464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,185.38,9.937,239.1,238.4,14.7,340
2024-07-06T19:41:23.5580611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,188.19,9.87,238.7,238.4,14.7,341
2024-07-06T19:41:23.8081176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,188.39,9.87,238.7,238.5,14.7,341
2024-07-06T19:41:24.0580242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,187.42,9.87,238.7,238.5,14.5,341
2024-07-06T19:41:24.3079632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,191.58,9.87,238.7,238.5,14.5,343
2024-07-06T19:41:24.5579159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,195.78,9.846,238.3,238.5,14.8,344
2024-07-06T19:41:24.8078563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,194.89,9.846,238.3,238.5,14.6,344
2024-07-06T19:41:25.0577990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,197.16,9.846,238.3,238.5,14.6,345
2024-07-06T19:41:25.3077814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,195.78,9.846,238.3,238.5,14.8,344
2024-07-06T19:41:25.5577498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,195.79,9.893,238.4,238.5,14.9,344
2024-07-06T19:41:25.8075136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,193.6,9.893,238.4,238.7,14.8,343
2024-07-06T19:41:26.0575738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,193.15,9.893,238.4,238.7,14.7,343
2024-07-06T19:41:26.3075617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,193.15,9.893,238.4,238.7,14.7,343
2024-07-06T19:41:26.5574937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,192.25,9.956,238.8,238.7,14.7,343
2024-07-06T19:41:26.8074024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,191.49,9.956,238.8,238.8,14.5,343
2024-07-06T19:41:27.0573897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,187.8,9.956,238.8,238.8,14.6,341
2024-07-06T19:41:27.3073432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,185.8,9.956,238.8,238.8,14.6,340
2024-07-06T19:41:27.5572400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,186.77,9.97,239.2,238.8,14.9,340
2024-07-06T19:41:27.8072484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,182.56,9.97,239.2,238.8,14.8,338
2024-07-06T19:41:28.0571798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,184.87,9.97,239.2,238.8,14.9,339
2024-07-06T19:41:28.3071072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,183.49,9.97,239.2,238.8,15,338
2024-07-06T19:41:28.5572315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,183.98,9.94,239.4,238.8,15.1,338
2024-07-06T19:41:28.8070354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,185.36,9.94,239.4,238.8,15,339
2024-07-06T19:41:29.0569747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,186.79,9.94,239.4,238.8,14.9,340
2024-07-06T19:41:29.3069441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,183.98,9.94,239.4,238.8,15.1,338
2024-07-06T19:41:29.5568608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,185.08,9.927,239.3,238.8,14.9,339
2024-07-06T19:41:29.8068461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,186.59,9.927,239.3,238.6,14.9,340
2024-07-06T19:41:30.0567128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,185.65,9.927,239.3,238.6,14.7,340
2024-07-06T19:41:30.3067347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,183.28,9.927,239.3,238.6,14.6,339
2024-07-06T19:41:30.5671060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,183.77,9.927,239.3,238.6,14.7,339
2024-07-06T19:41:30.8014028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,183.25,9.955,239.1,238.6,14.6,339
2024-07-06T19:41:31.0513618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,182.74,9.955,239.1,238.6,14.5,339
2024-07-06T19:41:31.3012733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,182.22,9.955,239.1,238.6,14.4,339
2024-07-06T19:41:31.5512294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,183.89,9.985,239.1,238.6,14.4,340
2024-07-06T19:41:31.8012169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,183.69,9.985,239.1,238.5,14.4,340
2024-07-06T19:41:32.0511948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,185.11,9.985,239.1,238.5,14.3,341
2024-07-06T19:41:32.3011868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,185.65,9.985,239.1,238.5,14.4,341
2024-07-06T19:41:32.5510721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,186.68,9.985,239.1,238.5,14.6,341
2024-07-06T19:41:32.8009767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,186.93,9.985,239.1,238.4,14.3,342
2024-07-06T19:41:33.0508971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,184.91,9.985,239.1,238.4,14.3,341
2024-07-06T19:41:33.3034796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,186.93,9.985,239.1,238.4,14.3,342
2024-07-06T19:41:33.5533292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,185.39,9.965,239.1,238.4,14,342
2024-07-06T19:41:33.8033086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,185.6,9.965,239.1,238.5,14,342
2024-07-06T19:41:34.0532879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,185,9.965,239.1,238.5,13.9,342
2024-07-06T19:41:34.3032022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,183.57,9.965,239.1,238.5,14,341
2024-07-06T19:41:34.5560506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,186.18,9.965,239.1,238.5,14.1,342
2024-07-06T19:41:34.8060939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,187.47,9.954,239.2,238.4,14,343
2024-07-06T19:41:35.0559988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,187.07,9.954,239.2,238.4,14.3,342
2024-07-06T19:41:35.3060292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,187.6,9.954,239.2,238.4,14.4,342
2024-07-06T19:41:35.5559787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,187.11,9.935,239.3,238.4,14.3,342
2024-07-06T19:41:35.8059365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,185.76,9.935,239.3,238.2,14.5,341
2024-07-06T19:41:36.0558530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,189.21,9.935,239.3,238.2,14.8,342
2024-07-06T19:41:36.3057650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,191.25,9.935,239.3,238.2,14.8,343
2024-07-06T19:41:36.5557834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,194.15,9.917,239.1,238.2,14.9,344
2024-07-06T19:41:36.8058276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,193.28,9.917,239.1,238,14.8,344
2024-07-06T19:41:37.0557583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,190.23,9.917,239.1,238,14.6,343
2024-07-06T19:41:37.3056971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,188.7,9.917,239.1,238,14.3,343
2024-07-06T19:41:37.5556701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,187.03,9.917,239.1,238,14,343
2024-07-06T19:41:37.8056107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,188.78,9.965,238.8,238.1,13.9,344
2024-07-06T19:41:38.0555692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,185.97,9.965,238.8,238.1,13.8,343
2024-07-06T19:41:38.3055098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,185.97,9.965,238.8,238.1,13.8,343
2024-07-06T19:41:38.5554403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,186.74,10.04,238.8,238.1,14.4,342
2024-07-06T19:41:38.8054354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,185.06,10.04,238.8,238.1,14.1,342
2024-07-06T19:41:39.0553708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,184.73,10.04,238.8,238.1,14.4,341
2024-07-06T19:41:39.3052791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,183.83,10.04,238.8,238.1,14.6,340
2024-07-06T19:41:39.5552707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,184.47,10.048,239,238.1,14.4,341
2024-07-06T19:41:39.8052190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,185.52,10.048,239,237.9,14.3,342
2024-07-06T19:41:40.0551592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,185.13,10.048,239,237.9,14.6,341
2024-07-06T19:41:40.3050973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,187.08,10.048,239,237.9,15,341
2024-07-06T19:41:40.5550417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,184.48,9.983,239.2,237.9,15.2,339
2024-07-06T19:41:40.8050376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,185.69,9.983,239.2,237.8,15.1,340
2024-07-06T19:41:41.0549463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,184.31,9.983,239.2,237.8,14.8,340
2024-07-06T19:41:41.3048252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,186.16,9.983,239.2,237.8,14.4,342
2024-07-06T19:41:41.5548274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,184.72,9.983,239.2,237.8,14.5,341
2024-07-06T19:41:41.8048499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,186.34,9.937,238.9,237.8,14.7,341
2024-07-06T19:41:42.0547532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,184.83,9.937,238.9,237.8,14.4,341
2024-07-06T19:41:42.3046572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,185.74,9.937,238.9,237.8,14.2,342
2024-07-06T19:41:42.5546884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,183.55,9.968,238.5,237.8,13.8,342
2024-07-06T19:41:42.8045825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,184.36,9.968,238.5,237.8,13.6,343
2024-07-06T19:41:43.0545634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,189.05,9.968,238.5,237.8,14,344
2024-07-06T19:41:43.3044808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,186.46,9.968,238.5,237.8,14.3,342
2024-07-06T19:41:43.5544357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,188.77,10.01,238.5,237.8,14.4,343
2024-07-06T19:41:43.8044030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,189.58,10.01,238.5,237.7,14.6,343
2024-07-06T19:41:44.0543163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,184.46,10.01,238.5,237.7,14.4,341
2024-07-06T19:41:44.3043735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,185.5,10.01,238.5,237.7,14.6,341
2024-07-06T19:41:44.5542892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,187.09,9.992,238.5,237.7,14.9,341
2024-07-06T19:41:44.8104679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,185.63,9.992,238.5,237.7,14.6,341
2024-07-06T19:41:45.0469364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,186.61,9.992,238.5,237.7,14.4,342
2024-07-06T19:41:45.2967234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,188.61,9.992,238.5,237.7,14.8,342
2024-07-06T19:41:45.5467704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,186.92,9.962,238.4,237.7,14.8,341
2024-07-06T19:41:45.7968121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,189.34,9.962,238.4,237.9,14.8,342
2024-07-06T19:41:46.0466867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,189.34,9.962,238.4,237.9,14.8,342
2024-07-06T19:41:46.3122508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,184.4,9.962,238.4,237.9,15,339
2024-07-06T19:41:46.5465484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,180.98,9.997,238.3,237.9,14.7,338
2024-07-06T19:41:46.8121426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,181.65,9.997,238.3,238,14.8,338
2024-07-06T19:41:47.0492369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,182.13,9.997,238.3,238,14.9,338
2024-07-06T19:41:47.3068508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,177.15,9.997,238.3,238,14.6,336
2024-07-06T19:41:47.5568002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,179.34,10.038,238.6,238,14.8,337
2024-07-06T19:41:47.8067885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,182.25,10.038,238.6,237.6,15.2,338
2024-07-06T19:41:48.0514557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,185.02,10.038,238.6,237.6,15,340
2024-07-06T19:41:48.3014206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,185.02,10.038,238.6,237.6,15,340
2024-07-06T19:41:48.5514056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,186.24,9.989,238.6,237.6,15.2,340
2024-07-06T19:41:48.8017424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,183.56,9.989,238.6,237.4,14.7,340
2024-07-06T19:41:49.0512360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,184.98,9.989,238.6,237.4,15,340
2024-07-06T19:41:49.3012079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,184.52,9.989,238.6,237.4,14.9,340
2024-07-06T19:41:49.5511951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,184.15,9.931,238.4,237.4,14.7,340
2024-07-06T19:41:49.8010340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,183.35,9.931,238.4,237.5,14.5,340
2024-07-06T19:41:50.0532583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,186.24,9.931,238.4,237.5,14.3,342
2024-07-06T19:41:50.3053595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,187.78,9.931,238.4,237.5,14.6,342
2024-07-06T19:41:50.5553013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,186.41,9.964,238,237.5,14.3,342
2024-07-06T19:41:50.8052141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,187.62,9.964,238,237.6,14.1,343
2024-07-06T19:41:51.0551452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,187.14,9.964,238,237.6,14.4,342
2024-07-06T19:41:51.3051678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,187.14,9.964,238,237.6,14.4,342
2024-07-06T19:41:51.5550933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,185.58,10.025,238,237.6,14.2,342
2024-07-06T19:41:51.8050882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,185.58,10.025,238,237.6,14.2,342
2024-07-06T19:41:52.0549683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,185.93,10.025,238,237.6,13.9,343
2024-07-06T19:41:52.3049573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,182.13,10.025,238,237.6,14.3,340
2024-07-06T19:41:52.5549538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,183.66,10.055,238.2,237.6,14.3,341
2024-07-06T19:41:52.8048038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,183.09,10.055,238.2,237.6,14.2,341
2024-07-06T19:41:53.0547482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,185.69,10.055,238.2,237.6,14.3,342
2024-07-06T19:41:53.3047113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,185.12,10.055,238.2,237.6,14.2,342
2024-07-06T19:41:53.5546889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,184.78,10.032,238.4,237.6,13.8,343
2024-07-06T19:41:53.8046167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,179.56,10.032,238.4,237.7,13.6,341
2024-07-06T19:41:54.0546114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,180.87,10.032,238.4,237.7,13.8,341
2024-07-06T19:41:54.3045531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,178.87,10.032,238.4,237.7,13.5,341
2024-07-06T19:41:54.5545213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,178.91,9.972,238.3,237.7,13.7,340
2024-07-06T19:41:54.8044166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,183.52,9.972,238.3,237.7,13.8,342
2024-07-06T19:41:55.0543783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,188.54,9.972,238.3,237.7,14.3,343
2024-07-06T19:41:55.3043576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,191.75,9.972,238.3,237.7,14.5,344
2024-07-06T19:41:55.5543323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,190.84,9.917,238.1,237.7,14.2,344
2024-07-06T19:41:55.8042439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,189.4,9.917,238.1,237.8,14.3,343
2024-07-06T19:41:56.0541954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,189.92,9.917,238.1,237.8,14.4,343
2024-07-06T19:41:56.3041904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,194.01,9.917,238.1,237.8,14.8,344
2024-07-06T19:41:56.5541198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,194.14,9.884,237.8,237.8,14.7,344
2024-07-06T19:41:56.8041152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,194.81,9.884,237.8,238.1,14.7,344
2024-07-06T19:41:57.0540957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,198.74,9.884,237.8,238.1,15.1,345
2024-07-06T19:41:57.3040217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,199.86,9.884,237.8,238.1,15.4,345
2024-07-06T19:41:57.5539905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,199.43,9.896,237.8,238.1,15.3,345
2024-07-06T19:41:57.8039387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,197.9,9.896,237.8,238.3,14.8,345
2024-07-06T19:41:58.0538267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,196.88,9.896,237.8,238.3,15.1,344
2024-07-06T19:41:58.3038172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,196.88,9.896,237.8,238.3,15.1,344
2024-07-06T19:41:58.5537400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,195.49,9.896,237.8,238.3,15.3,343
2024-07-06T19:41:58.8037163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,194.82,9.951,238.1,238.3,15.3,343
2024-07-06T19:41:59.0536857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,194.01,9.951,238.1,238.3,15.1,343
2024-07-06T19:41:59.3036577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,192.32,9.951,238.1,238.3,15.2,342
2024-07-06T19:41:59.5535760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,192.51,10,238.4,238.3,15.4,342
2024-07-06T19:41:59.8035127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,194.03,10,238.4,238.3,15.8,342
2024-07-06T19:42:00.0535040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,186.34,10,238.4,238.3,14.9,340
2024-07-06T19:42:00.3034160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,186.8,10,238.4,238.3,15,340
2024-07-06T19:42:00.5534010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,184.76,9.994,238.6,238.3,15,339
2024-07-06T19:42:00.8071872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,188.6,9.994,238.6,238.2,15.5,340
2024-07-06T19:42:01.0571701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,190.93,9.994,238.6,238.2,15.6,341
2024-07-06T19:42:01.3071093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,190.54,9.994,238.6,238.2,15.5,341
2024-07-06T19:42:01.5571233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,192.32,9.974,238.5,238.2,14.9,343
2024-07-06T19:42:01.8127250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,193.79,9.974,238.5,238.3,14.7,344
2024-07-06T19:42:02.0470855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,192.08,9.974,238.5,238.3,14.8,343
2024-07-06T19:42:02.2969843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,189.58,9.974,238.5,238.3,14.3,343
2024-07-06T19:42:02.5469663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,191.12,9.974,238.5,238.3,14.6,343
2024-07-06T19:42:02.7969216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,189.68,9.962,238.4,238.4,15.1,341
2024-07-06T19:42:03.0468782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,186.22,9.962,238.4,238.4,15.2,339
2024-07-06T19:42:03.2968289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,181.67,9.962,238.4,238.4,15,337
2024-07-06T19:42:03.5467627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,183.9,9.954,238.5,238.4,15.1,338
2024-07-06T19:42:03.7967204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,180.06,9.954,238.5,238.3,14.7,337
2024-07-06T19:42:04.0486527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,179.57,9.954,238.5,238.3,14.6,337
2024-07-06T19:42:04.2985803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,182.34,9.954,238.5,238.3,14.8,338
2024-07-06T19:42:04.5486268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,182.15,9.957,238.7,238.3,14.8,338
2024-07-06T19:42:04.7984895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,179.4,9.957,238.7,238.3,14.6,337
2024-07-06T19:42:05.0484575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,178.64,9.957,238.7,238.3,14.8,336
2024-07-06T19:42:05.2984730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,178.37,9.957,238.7,238.3,14.4,337
2024-07-06T19:42:05.5483595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,177,9.996,238.7,238.3,14.2,337
2024-07-06T19:42:05.7983354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,181.39,9.996,238.7,238.3,14.7,338
2024-07-06T19:42:06.0482934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,182.73,9.996,238.7,238.3,14.6,339
2024-07-06T19:42:06.2982421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,182.73,9.996,238.7,238.3,14.6,339
2024-07-06T19:42:06.5481864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,186.25,10,238.5,238.3,14.9,340
2024-07-06T19:42:06.7981334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,188.02,10,238.5,238.2,14.9,341
2024-07-06T19:42:07.0480995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,188.02,10,238.5,238.2,14.9,341
2024-07-06T19:42:07.2980455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,190.95,10,238.5,238.2,15.1,342
2024-07-06T19:42:07.5479868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,194.76,9.954,238.3,238.2,15.4,343
2024-07-06T19:42:07.7979508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,193.49,9.954,238.3,238.4,15.5,342
2024-07-06T19:42:08.0479164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,191.87,9.954,238.3,238.4,15.1,342
2024-07-06T19:42:08.2977497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,190.99,9.954,238.3,238.4,14.9,342
2024-07-06T19:42:08.5477917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,192.66,9.954,238.3,238.4,14.8,343
2024-07-06T19:42:08.7977485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,190.61,9.95,238.4,238.7,14.7,342
2024-07-06T19:42:09.0476296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,191.08,9.95,238.4,238.7,14.8,342
2024-07-06T19:42:09.2976680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,190.36,9.95,238.4,238.7,15.1,341
2024-07-06T19:42:09.5475652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,188.51,9.973,239,238.7,15.3,340
2024-07-06T19:42:09.7975336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,190.46,9.973,239,238.5,15.9,340
2024-07-06T19:42:10.0474864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,188.23,9.973,239,238.5,15.8,339
2024-07-06T19:42:10.2974136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,188.6,9.973,239,238.5,15.9,339
2024-07-06T19:42:10.5474497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,187.98,9.923,239.2,238.5,16.2,338
2024-07-06T19:42:10.7973463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,189.38,9.923,239.2,238.1,16.3,339
2024-07-06T19:42:11.0472820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,190.03,9.923,239.2,238.1,16.5,339
2024-07-06T19:42:11.2972027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,189.2,9.923,239.2,238.1,16.8,338
2024-07-06T19:42:11.5471988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,190.68,9.86,238.8,238.1,16.5,339
2024-07-06T19:42:11.7971552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,190.23,9.86,238.8,238.2,16.3,339
2024-07-06T19:42:12.0469664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,190.72,9.86,238.8,238.2,15.9,340
2024-07-06T19:42:12.2971434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,189.63,9.86,238.8,238.2,15.6,340
2024-07-06T19:42:12.5470617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,190.78,9.86,238.8,238.2,15.4,341
2024-07-06T19:42:12.7969885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,190.75,9.909,238.3,238.5,15.2,341
2024-07-06T19:42:13.0468809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,190.75,9.909,238.3,238.5,15.2,341
2024-07-06T19:42:13.2967147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,190.75,9.909,238.3,238.5,15.2,341
2024-07-06T19:42:13.5468110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,186.68,9.994,238.5,238.5,14.9,340
2024-07-06T19:42:13.7967169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,182.26,9.994,238.5,238.5,14.4,339
2024-07-06T19:42:14.0466868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,181.93,9.994,238.5,238.5,14.7,338
2024-07-06T19:42:14.2966159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,181.09,9.994,238.5,238.5,14.9,337
2024-07-06T19:42:14.5464708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,183.53,9.974,239,238.5,15.1,338
2024-07-06T19:42:14.7965626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,178.45,9.974,239,238.3,15.2,335
2024-07-06T19:42:15.0465187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,180.11,9.974,239,238.3,15.6,335
2024-07-06T19:42:15.2964146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,181.27,9.974,239,238.3,15.9,335
2024-07-06T19:42:15.5463885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,180.3,9.891,239.3,238.3,16,334
2024-07-06T19:42:15.7963185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,180.34,9.891,239.3,238.1,16.1,334
2024-07-06T19:42:16.0463523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,180.34,9.891,239.3,238.1,16.1,334
2024-07-06T19:42:16.2961757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,180.11,9.891,239.3,238.1,16.5,333
2024-07-06T19:42:16.5461572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,183.62,9.891,239.3,238.1,16.6,335
2024-07-06T19:42:16.7961309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,181.01,9.865,239,238.1,16.2,334
2024-07-06T19:42:17.0500777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,184.64,9.865,239,238.1,16.3,336
2024-07-06T19:42:17.3000189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,182.64,9.865,239,238.1,16.2,335
2024-07-06T19:42:17.5526328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,182.57,9.912,238.5,238.1,15.7,336
2024-07-06T19:42:17.8047235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,180.66,9.912,238.5,238.2,15.6,335
2024-07-06T19:42:18.0547259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,183.29,9.912,238.5,238.2,15.4,337
2024-07-06T19:42:18.3046556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,183.81,9.912,238.5,238.2,15.1,338
2024-07-06T19:42:18.5430131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,185.39,9.952,238.3,238.2,15.5,338
2024-07-06T19:42:18.8045283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,185.79,9.952,238.3,238.2,15.6,338
2024-07-06T19:42:19.0544763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,185.79,9.952,238.3,238.2,15.6,338
2024-07-06T19:42:19.3044211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,183.02,9.952,238.3,238.2,15.8,336
2024-07-06T19:42:19.5565920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,181,9.92,238.5,238.2,15.7,335
2024-07-06T19:42:19.7970019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,181.17,9.92,238.5,238.3,15.7,335
2024-07-06T19:42:20.0468818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,183.61,9.92,238.5,238.3,15.9,336
2024-07-06T19:42:20.2969096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,186.22,9.92,238.5,238.3,15.2,339
2024-07-06T19:42:20.5469140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,184.89,9.92,238.5,238.3,14.9,339
2024-07-06T19:42:20.7968448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,182.64,9.872,238.7,238.5,14.7,338
2024-07-06T19:42:21.0467573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,187.15,9.872,238.7,238.5,15.3,339
2024-07-06T19:42:21.2967079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,186.11,9.872,238.7,238.5,15.5,338
2024-07-06T19:42:21.5467800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,183.09,9.872,238.7,238.5,15.2,337
2024-07-06T19:42:21.7966515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,182.24,9.874,238.9,238.6,15,337
2024-07-06T19:42:22.0465759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,188.71,9.874,238.9,238.6,15.7,339
2024-07-06T19:42:22.2965149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,186.5,9.874,238.9,238.6,15.6,338
2024-07-06T19:42:22.5464410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,183.37,9.874,238.9,238.6,15.7,336
2024-07-06T19:42:22.7964243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,185.39,9.912,239,238.7,16.3,336
2024-07-06T19:42:23.0463901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,184.7,9.912,239,238.7,16.1,336
2024-07-06T19:42:23.2962690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,184.97,9.912,239,238.7,15.7,337
2024-07-06T19:42:23.5462684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,182.78,9.938,239,238.7,15.2,337
2024-07-06T19:42:23.7962890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,184.03,9.938,239,238.7,15.5,337
2024-07-06T19:42:24.0461951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,181,9.938,239,238.7,15.6,335
2024-07-06T19:42:24.2961074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,179.35,9.938,239,238.7,15.2,335
2024-07-06T19:42:24.5460737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,181.89,9.938,239,238.7,15.4,336
2024-07-06T19:42:24.7960059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,181.95,9.928,239,238.7,15.4,336
2024-07-06T19:42:25.0459902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,178.19,9.928,239,238.7,15.7,333
2024-07-06T19:42:25.2959274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,176.6,9.928,239,238.7,15.3,333
2024-07-06T19:42:25.5458772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,180.67,9.897,239.1,238.7,15.9,334
2024-07-06T19:42:25.7958176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,181.92,9.897,239.1,238.6,16.3,334
2024-07-06T19:42:26.0457816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,182.15,9.897,239.1,238.6,15.9,335
2024-07-06T19:42:26.2955776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,183.22,9.897,239.1,238.6,16.2,335
2024-07-06T19:42:26.5456625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,182.47,9.894,239.2,238.6,16,335
2024-07-06T19:42:26.7956199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,181.19,9.894,239.2,238.5,15.7,335
2024-07-06T19:42:27.0483946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,177.97,9.894,239.2,238.5,15.3,334
2024-07-06T19:42:27.2983042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,176.69,9.894,239.2,238.5,15,334
2024-07-06T19:42:27.5482495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,176.3,9.943,239.3,238.5,15,334
2024-07-06T19:42:27.7981528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,177.75,9.943,239.3,238.4,15,335
2024-07-06T19:42:28.0481304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,174.76,9.943,239.3,238.4,14.7,334
2024-07-06T19:42:28.2980693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,173.2,9.943,239.3,238.4,14.7,333
2024-07-06T19:42:28.5480533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,173.2,9.943,239.3,238.4,14.7,333
2024-07-06T19:42:28.7980217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,175.11,9.982,239.3,238.2,14.9,334
2024-07-06T19:42:29.0479748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,174.44,9.982,239.3,238.2,15.1,333
2024-07-06T19:42:29.2979235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,176.86,9.982,239.3,238.2,15.3,334
2024-07-06T19:42:29.5478547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,177.66,9.941,239.1,238.2,15.4,334
2024-07-06T19:42:29.7977653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,175.93,9.941,239.1,238.1,15.4,333
2024-07-06T19:42:30.0518538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,178.69,9.941,239.1,238.1,15.7,334
2024-07-06T19:42:30.3018879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,178.3,9.941,239.1,238.1,15.6,334
2024-07-06T19:42:30.5398469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,176.73,9.941,239.1,238.1,15.6,333
2024-07-06T19:42:30.7898515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,178.87,9.884,239,238.2,15.6,334
2024-07-06T19:42:31.0435498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,178.87,9.884,239,238.2,15.6,334
2024-07-06T19:42:31.2934864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,176.5,9.884,239,238.2,15.4,333
2024-07-06T19:42:31.5434188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,178.08,9.884,239,238.2,15.4,334
2024-07-06T19:42:31.7933839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,178.01,9.88,238.9,238.1,15.4,334
2024-07-06T19:42:32.0433009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,177.6,9.88,238.9,238.1,15.3,334
2024-07-06T19:42:32.2932963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,180.43,9.88,238.9,238.1,15.6,335
2024-07-06T19:42:32.5431570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,180.7,9.921,238.8,238.1,15.3,336
2024-07-06T19:42:32.7931087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,180.27,9.921,238.8,238.1,15.2,336
2024-07-06T19:42:33.0431610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,178.17,9.921,238.8,238.1,15.1,335
2024-07-06T19:42:33.2930423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,180.27,9.921,238.8,238.1,15.2,336
2024-07-06T19:42:33.5499765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,177.8,9.957,239,238.1,15.1,335
2024-07-06T19:42:33.7983523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,176.77,9.957,239,238.3,14.8,335
2024-07-06T19:42:34.0483363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,174.19,9.957,239,238.3,14.6,334
2024-07-06T19:42:34.2982859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,172.15,9.957,239,238.3,14.5,333
2024-07-06T19:42:34.5482403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,171.14,9.998,239.4,238.3,14.4,333
2024-07-06T19:42:34.7981460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,169.8,9.998,239.4,238.4,14.4,332
2024-07-06T19:42:35.0481578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,170.3,9.998,239.4,238.4,14.5,332
2024-07-06T19:42:35.2980824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,170.78,9.998,239.4,238.4,14.6,332
2024-07-06T19:42:35.5480706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,169.73,9.988,239.7,238.4,14.7,331
2024-07-06T19:42:35.7979552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,167.11,9.988,239.7,238.2,14.8,329
2024-07-06T19:42:36.0479023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,167.55,9.988,239.7,238.2,14.9,329
2024-07-06T19:42:36.3020184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,168.82,9.988,239.7,238.2,15.2,329
2024-07-06T19:42:36.5519526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,168.82,9.988,239.7,238.2,15.2,329
2024-07-06T19:42:36.7894876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,171.23,9.894,239.6,237.9,15.4,330
2024-07-06T19:42:37.0394109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,172.66,9.894,239.6,237.9,15.4,331
2024-07-06T19:42:37.2894395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,173.73,9.894,239.6,237.9,15.3,332
2024-07-06T19:42:37.5549852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,176.37,9.894,239.6,237.9,15.2,334
2024-07-06T19:42:37.7892698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,177.3,9.833,239.1,237.8,15.3,334
2024-07-06T19:42:38.0548559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,178.49,9.833,239.1,237.8,15.2,335
2024-07-06T19:42:38.2891737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,176.75,9.833,239.1,237.8,14.8,335
2024-07-06T19:42:38.5391750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,176.59,9.901,238.6,237.8,14.8,335
2024-07-06T19:42:38.8047145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,176.8,9.901,238.6,237.8,14.5,336
2024-07-06T19:42:39.0390777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,173.61,9.901,238.6,237.8,14.2,335
2024-07-06T19:42:39.2889944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,172.53,9.901,238.6,237.8,14,335
2024-07-06T19:42:39.5545509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,171.39,9.901,238.6,237.8,13.8,335
2024-07-06T19:42:39.7888835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,169.7,10.022,238.5,237.7,13.7,335
2024-07-06T19:42:40.0388181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,169.08,10.022,238.5,237.7,13.6,335
2024-07-06T19:42:40.2887900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,169.7,10.022,238.5,237.7,13.7,335
2024-07-06T19:42:40.5387722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,169.7,10.022,238.5,237.7,13.7,335
2024-07-06T19:42:40.8042903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,171.47,10.038,238.7,237.5,14.1,335
2024-07-06T19:42:41.0386070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,169.74,10.038,238.7,237.5,13.8,335
2024-07-06T19:42:41.3042686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,171,10.038,238.7,237.5,14.3,334
2024-07-06T19:42:41.5541464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,171.52,10.038,238.7,237.5,14.4,334
2024-07-06T19:42:41.8040943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,174.42,9.947,239,237.5,14.9,334
2024-07-06T19:42:42.0384459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,174.19,9.947,239,237.5,15.2,333
2024-07-06T19:42:42.3040521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,173.9,9.947,239,237.5,15.5,332
2024-07-06T19:42:42.5539647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,173.89,9.862,239.3,237.5,15.4,332
2024-07-06T19:42:42.7883036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,172.81,9.862,239.3,237.5,15.5,331
2024-07-06T19:42:43.0382549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,172.12,9.862,239.3,237.5,15.7,330
2024-07-06T19:42:43.2881833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,173.93,9.862,239.3,237.5,15.8,331
2024-07-06T19:42:43.5537801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,174.65,9.862,239.3,237.5,16,331
2024-07-06T19:42:43.8037551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,176.12,9.864,239.1,237.2,16.1,332
2024-07-06T19:42:44.0537017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,175.41,9.864,239.1,237.2,15.9,332
2024-07-06T19:42:44.3036205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,172.83,9.864,239.1,237.2,15.6,331
2024-07-06T19:42:44.5535708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,176.19,9.864,239.1,237.2,15.7,333
2024-07-06T19:42:44.8035092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,173.8,9.927,238.3,237.2,15.1,333
2024-07-06T19:42:45.0534960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,173.56,9.927,238.3,237.2,14.7,334
2024-07-06T19:42:45.3034096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,174.18,9.927,238.3,237.2,14.5,335
2024-07-06T19:42:45.5459069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,172.09,9.927,238.3,237.2,14.1,335
2024-07-06T19:42:45.8033351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,173.74,10.008,237.7,237.4,13.8,337
2024-07-06T19:42:46.0532638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,178.57,10.008,237.7,237.4,13.7,340
2024-07-06T19:42:46.3032089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,179.19,10.008,237.7,237.4,13.5,341
2024-07-06T19:42:46.5531547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,178.74,10.056,237.7,237.4,13.5,341
2024-07-06T19:42:46.8030908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,177.36,10.056,237.7,237.7,13.5,340
2024-07-06T19:42:47.0530359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,179.37,10.056,237.7,237.7,13.8,340
2024-07-06T19:42:47.3029949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,179.37,10.056,237.7,237.7,13.8,340
2024-07-06T19:42:47.5529007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,174.46,10.056,237.7,237.7,13.9,337
2024-07-06T19:42:47.8028732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,171.51,10.019,238.6,237.7,14.3,334
2024-07-06T19:42:48.0528733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,174.24,10.019,238.6,237.7,15.2,333
2024-07-06T19:42:48.3028090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,173.96,10.019,238.6,237.7,15.5,332
2024-07-06T19:42:48.5527204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,172.46,10.019,238.6,237.7,15.5,331
2024-07-06T19:42:48.8027387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,173.55,9.92,239.4,237.5,15.8,331
2024-07-06T19:42:49.0526649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,173.55,9.92,239.4,237.5,15.8,331
2024-07-06T19:42:49.3025746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,176.79,9.92,239.4,237.5,16.3,332
2024-07-06T19:42:49.5525288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,178.31,9.92,239.4,237.5,16.3,333
2024-07-06T19:42:49.8025272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,177.07,9.848,239.3,237.3,15.9,333
2024-07-06T19:42:50.0524167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,176.33,9.848,239.3,237.3,15.7,333
2024-07-06T19:42:50.3067892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,175.17,9.848,239.3,237.3,15.4,333
2024-07-06T19:42:50.5523460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,172.76,9.891,238.5,237.3,14.8,333
2024-07-06T19:42:50.8023138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,177.41,9.891,238.5,237.4,15.1,335
2024-07-06T19:42:51.0428581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,176.07,9.891,238.5,237.4,14.8,335
2024-07-06T19:42:51.3021265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,177.25,9.891,238.5,237.4,14.7,336
2024-07-06T19:42:51.5521255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,175.26,9.891,238.5,237.4,14.3,336
2024-07-06T19:42:51.8021175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,175.33,10.009,237.7,237.3,14.1,337
2024-07-06T19:42:52.0519880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,171.98,10.009,237.7,237.3,14.1,335
2024-07-06T19:42:52.3019783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,170.24,10.009,237.7,237.3,13.8,335
2024-07-06T19:42:52.5519370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,169.64,10.009,237.7,237.3,13.7,335
2024-07-06T19:42:52.8019083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,171.94,10.043,237.7,237.1,14.2,335
2024-07-06T19:42:53.0518826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,170.36,10.043,237.7,237.1,14.2,334
2024-07-06T19:42:53.3018126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,175.5,10.043,237.7,237.1,14.9,335
2024-07-06T19:42:53.5517480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,174.87,9.938,238,237.1,15,334
2024-07-06T19:42:53.8016118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,176.17,9.938,238,237.1,15.3,334
2024-07-06T19:42:54.0516389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,175.74,9.938,238,237.1,15.2,334
2024-07-06T19:42:54.3015934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,176.17,9.938,238,237.1,15.3,334
2024-07-06T19:42:54.5515538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,177.51,9.825,238.3,237.1,15.5,334
2024-07-06T19:42:54.8015046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,177.43,9.825,238.3,237.3,15.4,334
2024-07-06T19:42:55.0514291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,178.21,9.825,238.3,237.3,15.6,334
2024-07-06T19:42:55.3013615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,178.59,9.825,238.3,237.3,15.7,334
2024-07-06T19:42:55.5513296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,177.38,9.825,238.3,237.3,15.8,333
2024-07-06T19:42:55.8012786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,178.06,9.814,238.4,237.2,15.6,334
2024-07-06T19:42:56.0512206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,178.49,9.814,238.4,237.2,15.3,335
2024-07-06T19:42:56.2855641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,176.05,9.814,238.4,237.2,15.1,334
2024-07-06T19:42:56.5355221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,175.19,9.814,238.4,237.2,14.9,334
2024-07-06T19:42:56.8011052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,176.11,9.866,238.2,237.2,14.8,335
2024-07-06T19:42:57.0510155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,173.39,9.866,238.2,237.2,14.9,333
2024-07-06T19:42:57.3010645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,173.39,9.866,238.2,237.2,14.9,333
2024-07-06T19:42:57.5509855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,173.39,9.866,238.2,237.2,14.9,333
2024-07-06T19:42:57.8009384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,174.85,9.89,237.9,237.3,15.2,333
2024-07-06T19:42:58.0508303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,176.44,9.89,237.9,237.3,15.2,334
2024-07-06T19:42:58.3008070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,176.86,9.89,237.9,237.3,15.3,334
2024-07-06T19:42:58.5507463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,178.59,9.875,237.9,237.3,15.3,335
2024-07-06T19:42:58.8006828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,179.16,9.875,237.9,237.4,15.4,335
2024-07-06T19:42:59.0506031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,178.7,9.875,237.9,237.4,15.7,334
2024-07-06T19:42:59.3005273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,179.44,9.875,237.9,237.4,15.9,334
2024-07-06T19:42:59.5505109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,177.84,9.875,237.9,237.4,15.9,333
2024-07-06T19:42:59.8005348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,176.03,9.854,238.2,237.5,15.8,332
2024-07-06T19:43:00.0504121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,176.03,9.854,238.2,237.5,15.8,332
2024-07-06T19:43:00.3004020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,175.65,9.854,238.2,237.5,15.7,332
2024-07-06T19:43:00.5503095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,176.03,9.854,238.2,237.5,15.8,332
2024-07-06T19:43:00.7846045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,177.94,9.862,238.4,237.6,15.9,333
2024-07-06T19:43:01.0502607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,175.65,9.862,238.4,237.6,15.7,332
2024-07-06T19:43:01.3001983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,176.75,9.862,238.4,237.6,16,332
2024-07-06T19:43:01.5501412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,177.45,9.862,238.4,237.6,16.2,332
2024-07-06T19:43:01.8000866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,177.49,9.882,238.4,237.7,16.2,332
2024-07-06T19:43:02.0500642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,177.14,9.882,238.4,237.7,16.1,332
2024-07-06T19:43:02.3000169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,176.06,9.882,238.4,237.7,15.8,332
2024-07-06T19:43:02.5499298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,174.17,9.882,238.4,237.7,15.7,331
2024-07-06T19:43:02.7998892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,174.12,9.899,238.3,237.7,15.7,331
2024-07-06T19:43:03.0498481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,174.86,9.899,238.3,237.7,15.9,331
2024-07-06T19:43:03.2998144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,172.95,9.899,238.3,237.7,15.4,331
2024-07-06T19:43:03.5497307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,173.74,9.899,238.3,237.7,15.6,331
2024-07-06T19:43:03.7997049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,173.44,9.908,238,237.7,15.5,331
2024-07-06T19:43:04.0496979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,174.97,9.908,238,237.7,15.5,332
2024-07-06T19:43:04.2996011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,175.36,9.908,238,237.7,15.6,332
2024-07-06T19:43:04.5495702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,174.97,9.908,238,237.7,15.5,332
2024-07-06T19:43:04.7994848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,176.83,9.915,237.7,237.8,15.5,333
2024-07-06T19:43:05.0379756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,173.59,9.915,237.7,237.8,15.1,332
2024-07-06T19:43:05.2879340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,173.59,9.915,237.7,237.8,15.1,332
2024-07-06T19:43:05.5379160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,173.63,9.909,237.7,237.8,15.1,332
2024-07-06T19:43:05.7910803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,173.79,9.909,237.7,237.9,15.1,332
2024-07-06T19:43:06.0442090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,173.79,9.909,237.7,237.9,15.1,332
2024-07-06T19:43:06.2940984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,173.09,9.909,237.7,237.9,15.3,331
2024-07-06T19:43:06.5440783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,171.21,9.92,237.9,237.9,14.9,331
2024-07-06T19:43:06.7939955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,170.59,9.92,237.9,237.9,15.1,330
2024-07-06T19:43:07.0439773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,172.5,9.92,237.9,237.9,15.2,331
2024-07-06T19:43:07.2939336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,169.28,9.92,237.9,237.9,14.8,330
2024-07-06T19:43:07.5439081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,168.29,9.92,237.9,237.9,14.9,329
2024-07-06T19:43:07.7937813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,169.24,9.928,238.2,238,14.8,330
2024-07-06T19:43:08.0420461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,170.7,9.928,238.2,238,14.8,331
2024-07-06T19:43:08.2919591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,168.25,9.928,238.2,238,14.9,329
2024-07-06T19:43:08.5418534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,169.52,9.928,238.2,238,15.2,329
2024-07-06T19:43:08.7918140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,167.96,9.908,238.5,238.1,14.8,329
2024-07-06T19:43:09.0418301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,169.66,9.908,238.5,238.1,15.2,329
2024-07-06T19:43:09.2917609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,166.89,9.908,238.5,238.1,15.2,327
2024-07-06T19:43:09.5416814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,166.59,9.886,238.6,238.1,15.1,327
2024-07-06T19:43:09.7915971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,167.95,9.886,238.6,238.1,15.1,328
2024-07-06T19:43:10.0415967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,168.5,9.886,238.6,238.1,14.9,329
2024-07-06T19:43:10.2915364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,169.48,9.886,238.6,238.1,14.8,330
2024-07-06T19:43:10.5415059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,168.87,9.863,238.3,238.1,14.6,330
2024-07-06T19:43:10.7913684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,170.79,9.863,238.3,238.1,14.7,331
2024-07-06T19:43:11.0414672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,172.3,9.863,238.3,238.1,14.7,332
2024-07-06T19:43:11.2931268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,174.31,9.863,238.3,238.1,14.8,333
2024-07-06T19:43:11.5413303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,176.36,9.863,238.3,238.1,14.9,334
2024-07-06T19:43:11.7912727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,177.21,9.816,237.9,238.1,14.6,335
2024-07-06T19:43:12.0412553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,182.01,9.816,237.9,238.1,14.5,338
2024-07-06T19:43:12.2912268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,178.66,9.816,237.9,238.1,14.2,337
2024-07-06T19:43:12.5411366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,177.56,9.816,237.9,238.1,14,337
2024-07-06T19:43:12.7910139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,175.67,9.809,237.8,238.4,14.5,334
2024-07-06T19:43:13.0410386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,175.67,9.809,237.8,238.4,14.5,334
2024-07-06T19:43:13.2909604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,175.83,9.809,237.8,238.4,14.2,335
2024-07-06T19:43:13.5409208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,171.89,9.85,238.4,238.4,14.2,333
2024-07-06T19:43:13.7907492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,167.19,9.85,238.4,238.7,13.8,331
2024-07-06T19:43:14.0408071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,174.83,9.85,238.4,238.7,14.7,333
2024-07-06T19:43:14.2907533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,173.25,9.85,238.4,238.7,14.7,332
2024-07-06T19:43:14.5407693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,171.85,9.892,239.4,238.7,14.9,331
2024-07-06T19:43:14.7906877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,171.67,9.892,239.4,238.7,15.2,330
2024-07-06T19:43:15.0406282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,169.24,9.892,239.4,238.7,15.3,328
2024-07-06T19:43:15.2905835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,169.03,9.892,239.4,238.7,15.6,327
2024-07-06T19:43:15.5405285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,168.4,9.892,239.4,238.7,15.8,326
2024-07-06T19:43:15.7904375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,169.75,9.877,239.9,238.5,15.9,327
2024-07-06T19:43:16.0403993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,169.75,9.877,239.9,238.5,15.9,327
2024-07-06T19:43:16.2904057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,167.7,9.877,239.9,238.5,15.7,326
2024-07-06T19:43:16.5402739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,167.53,9.877,239.9,238.5,15.3,327
2024-07-06T19:43:16.7902113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,166.27,9.854,239.3,238.2,15,327
2024-07-06T19:43:17.0402402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,166.77,9.854,239.3,238.2,14.8,328
2024-07-06T19:43:17.2902142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,167.25,9.854,239.3,238.2,14.6,329
2024-07-06T19:43:17.5400500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,169.15,9.849,238.2,238.2,14.6,330
2024-07-06T19:43:17.7900987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,171.39,9.849,238.2,238.1,14.8,331
2024-07-06T19:43:18.0401247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,173.35,9.849,238.2,238.1,14.9,332
2024-07-06T19:43:18.2899813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,172.45,9.849,238.2,238.1,14.7,332
2024-07-06T19:43:18.5399286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,175.39,9.865,237.6,238.1,14.6,334
2024-07-06T19:43:18.7897972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,176.58,9.865,237.6,238.4,14.4,335
2024-07-06T19:43:19.0397876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,175,9.865,237.6,238.4,14.1,335
2024-07-06T19:43:19.2897214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,173.88,9.865,237.6,238.4,13.9,335
2024-07-06T19:43:19.5397336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,172.22,9.865,237.6,238.4,13.9,334
2024-07-06T19:43:19.7896625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,172.72,9.903,238,238.7,14,334
2024-07-06T19:43:20.0396354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,171.66,9.903,238,238.7,14.1,333
2024-07-06T19:43:20.2895863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,171.15,9.903,238,238.7,14.3,332
2024-07-06T19:43:20.5395853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,170.13,9.903,238,238.7,14.4,331
2024-07-06T19:43:20.7916685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,170.49,9.927,239,238.8,14.9,330
2024-07-06T19:43:21.0417498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,168.17,9.927,239,238.8,14.7,329
2024-07-06T19:43:21.2916028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,169.06,9.927,239,238.8,14.9,329
2024-07-06T19:43:21.5415939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,167.49,9.897,240,238.8,14.9,328
2024-07-06T19:43:21.7915219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,166.33,9.897,240,238.7,15.3,326
2024-07-06T19:43:22.0414466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,167.25,9.897,240,238.7,15.2,327
2024-07-06T19:43:22.2914582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,167.64,9.897,240,238.7,15.3,327
2024-07-06T19:43:22.5414791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,168.55,9.868,240.1,238.7,15.5,327
2024-07-06T19:43:22.7912737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,172.12,9.868,240.1,238.5,15.8,329
2024-07-06T19:43:23.0412365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,173.54,9.868,240.1,238.5,15.8,330
2024-07-06T19:43:23.2912498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,174.24,9.868,240.1,238.5,15.6,331
2024-07-06T19:43:23.5411965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,174.88,9.871,239.4,238.5,15.3,332
2024-07-06T19:43:23.7910418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,175.85,9.871,239.4,238.4,15.2,333
2024-07-06T19:43:24.0411129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,174.73,9.871,239.4,238.4,14.6,334
2024-07-06T19:43:24.2910363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,177.73,9.871,239.4,238.4,14.9,335
2024-07-06T19:43:24.5409499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,178.17,9.902,238.4,238.4,14.9,335
2024-07-06T19:43:24.7909396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,176.76,9.902,238.4,238.4,14.6,335
2024-07-06T19:43:25.0407976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,172.43,9.902,238.4,238.4,14.7,332
2024-07-06T19:43:25.2908565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,173.51,9.902,238.4,238.4,14.6,333
2024-07-06T19:43:25.5407969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,174.62,9.902,238.4,238.4,14.5,334
2024-07-06T19:43:25.7906828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,175.04,9.946,238.2,238.4,14.3,335
2024-07-06T19:43:26.0406365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,173.4,9.946,238.2,238.4,14.3,334
2024-07-06T19:43:26.2905981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,176.07,9.946,238.2,238.4,14.5,335
2024-07-06T19:43:26.5405310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,177.06,9.946,238.2,238.4,14.7,335
2024-07-06T19:43:26.7904779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,175.53,9.946,238.5,238.3,14.8,334
2024-07-06T19:43:27.0404804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,177.63,9.946,238.5,238.3,14.9,335
2024-07-06T19:43:27.2904280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,176.69,9.946,238.5,238.3,14.7,335
2024-07-06T19:43:27.5403597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,176.64,9.907,239,238.3,14.7,335
2024-07-06T19:43:27.7902966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,175.5,9.907,239,238.3,14.8,334
2024-07-06T19:43:28.0403124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,173.46,9.907,239,238.3,14.7,333
2024-07-06T19:43:28.2902599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,172.5,9.907,239,238.3,14.5,333
2024-07-06T19:43:28.5402239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,171.91,9.882,239.4,238.3,14.7,332
2024-07-06T19:43:28.7901297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,170.97,9.882,239.4,238.3,14.5,332
2024-07-06T19:43:29.0400811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,169.98,9.882,239.4,238.3,14.6,331
2024-07-06T19:43:29.2900388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,169.45,9.882,239.4,238.3,14.8,330
2024-07-06T19:43:29.5399936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,170.89,9.882,239.4,238.3,14.8,331
2024-07-06T19:43:29.7899440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,169,9.89,239.7,238.1,14.8,330
2024-07-06T19:43:30.0398503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,169,9.89,239.7,238.1,14.8,330
2024-07-06T19:43:30.2929573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,168.55,9.89,239.7,238.1,14.7,330
2024-07-06T19:43:30.5429167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,168.55,9.89,239.7,238.1,14.7,330
2024-07-06T19:43:30.7929104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,168.43,9.915,239.6,238.1,14.7,330
2024-07-06T19:43:31.0428243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,167.04,9.915,239.6,238.1,14.4,330
2024-07-06T19:43:31.2928140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,166.06,9.915,239.6,238.1,14.2,330
2024-07-06T19:43:31.5427231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,165.2,9.915,239.6,238.1,14.3,329
2024-07-06T19:43:31.7926453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,165.13,9.935,239.4,238.1,14.3,329
2024-07-06T19:43:32.0426112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,165.61,9.935,239.4,238.1,14.4,329
2024-07-06T19:43:32.2925443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,166.54,9.935,239.4,238.1,14.6,329
2024-07-06T19:43:32.5423808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,165.8,9.917,239.2,238.1,14.4,329
2024-07-06T19:43:32.7923640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,167.05,9.917,239.2,238,14.7,329
2024-07-06T19:43:33.0423441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,167.05,9.917,239.2,238,14.7,329
2024-07-06T19:43:33.2923319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,166.13,9.917,239.2,238,14.8,328
2024-07-06T19:43:33.5422139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,166.56,9.917,239.2,238,14.9,328
2024-07-06T19:43:33.7921283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,166.86,9.854,239.1,237.9,14.9,328
2024-07-06T19:43:34.0421663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,167.36,9.854,239.1,237.9,14.7,329
2024-07-06T19:43:34.2920681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,168.23,9.854,239.1,237.9,14.9,329
2024-07-06T19:43:34.5420553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,169.63,9.854,239.1,237.9,14.9,330
2024-07-06T19:43:34.7919186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,170.93,9.854,239.1,237.8,14.9,331
2024-07-06T19:43:35.0419642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,171.66,9.814,239,237.8,15,331
2024-07-06T19:43:35.2918572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,171.23,9.814,239,237.8,14.9,331
2024-07-06T19:43:35.5417046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,172.73,9.826,238.8,237.8,14.9,332
2024-07-06T19:43:35.7917167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,172.29,9.826,238.8,237.8,14.8,332
2024-07-06T19:43:36.0443831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,171.25,9.826,238.8,237.8,14.9,331
2024-07-06T19:43:36.2944399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,170.36,9.826,238.8,237.8,14.7,331
2024-07-06T19:43:36.5464465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,171.38,9.826,238.8,237.8,14.6,332
2024-07-06T19:43:36.7963295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,168.66,9.87,238.8,237.8,14.4,331
2024-07-06T19:43:37.0307094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,166.76,9.87,238.8,237.8,14.3,330
2024-07-06T19:43:37.2962757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,164.05,9.87,238.8,237.8,14.3,328
2024-07-06T19:43:37.5462464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,164.17,9.907,239.1,237.8,14.4,328
2024-07-06T19:43:37.7961675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,164.5,9.907,239.1,237.7,14.5,328
2024-07-06T19:43:38.0461392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,164.5,9.907,239.1,237.7,14.5,328
2024-07-06T19:43:38.2804813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,163.64,9.907,239.1,237.7,14.6,327
2024-07-06T19:43:38.5303841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,165.83,9.907,239.1,237.7,14.8,328
2024-07-06T19:43:38.7959396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,166.75,9.892,239.2,237.4,15.1,328
2024-07-06T19:43:39.0302545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,165.02,9.892,239.2,237.4,15,327
2024-07-06T19:43:39.2958556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,167.15,9.892,239.2,237.4,15.2,328
2024-07-06T19:43:39.5457931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,167.97,9.84,238.9,237.4,15.3,328
2024-07-06T19:43:39.7801202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,168.94,9.84,238.9,237.4,15.2,329
2024-07-06T19:43:40.0329073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,169.94,9.84,238.9,237.4,15.1,330
2024-07-06T19:43:40.2828691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,169.52,9.84,238.9,237.4,15,330
2024-07-06T19:43:40.5328513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,170.96,9.84,238.9,237.4,15,331
2024-07-06T19:43:40.7827309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,171.39,9.833,238.4,237.4,14.7,332
2024-07-06T19:43:41.0326717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,172.02,9.833,238.4,237.4,14.2,334
2024-07-06T19:43:41.2826251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,168.9,9.833,238.4,237.4,13.9,333
2024-07-06T19:43:41.5325145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,166.89,9.833,238.4,237.4,13.8,332
2024-07-06T19:43:41.7824633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,165.13,9.893,238.1,237.4,13.8,331
2024-07-06T19:43:42.0325419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,167.28,9.893,238.1,237.4,14.5,330
2024-07-06T19:43:42.2824719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,169.18,9.893,238.1,237.4,14.6,331
2024-07-06T19:43:42.5323991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,171.59,9.893,238.1,237.4,14.8,332
2024-07-06T19:43:42.7822959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,168.94,9.93,238.4,237.5,14.6,331
2024-07-06T19:43:43.0322513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,170.31,9.93,238.4,237.5,14.9,331
2024-07-06T19:43:43.2822122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,170.14,9.93,238.4,237.5,15.2,330
2024-07-06T19:43:43.5477311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,168.79,9.91,238.9,237.5,14.9,330
2024-07-06T19:43:43.7821515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,170.46,9.91,238.9,237.5,15.3,330
2024-07-06T19:43:44.0321043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,169.45,9.91,238.9,237.5,15.4,329
2024-07-06T19:43:44.2820098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,169.2,9.91,238.9,237.5,15.7,328
2024-07-06T19:43:44.5319740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,169.92,9.91,238.9,237.5,15.9,328
2024-07-06T19:43:44.7819025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,168.58,9.872,238.8,237.4,15.5,328
2024-07-06T19:43:45.0349122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,166.07,9.872,238.8,237.4,15.2,327
2024-07-06T19:43:45.2818011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,164.85,9.872,238.8,237.4,14.9,327
2024-07-06T19:43:45.5317222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,165.75,9.872,238.8,237.4,14.8,328
2024-07-06T19:43:45.7974100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,165.06,9.87,238.3,237.4,14.6,328
2024-07-06T19:43:46.0316673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,164.15,9.87,238.3,237.4,14.4,328
2024-07-06T19:43:46.2815664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,168.17,9.87,238.3,237.4,15,329
2024-07-06T19:43:46.5315660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,171.22,9.87,238.3,237.4,15.4,330
2024-07-06T19:43:46.7971342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,173.03,9.903,237.8,237.6,15.4,331
2024-07-06T19:43:47.0314631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,170.73,9.903,237.8,237.6,15.2,330
2024-07-06T19:43:47.2813983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,170.86,9.903,237.8,237.6,15.6,329
2024-07-06T19:43:47.5313749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,173.07,9.903,237.8,237.6,15.8,330
2024-07-06T19:43:47.7812565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,170.47,9.897,237.9,237.6,15.5,329
2024-07-06T19:43:48.0312618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,170.17,9.897,237.9,237.6,15.8,328
2024-07-06T19:43:48.2811800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,170.17,9.897,237.9,237.6,15.8,328
2024-07-06T19:43:48.5311646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,169.14,9.897,237.9,237.6,15.9,327
2024-07-06T19:43:48.7967221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,170.28,9.825,238.3,237.5,16.2,327
2024-07-06T19:43:49.0310356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,170.49,9.825,238.3,237.5,16.7,326
2024-07-06T19:43:49.2809711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,169.15,9.825,238.3,237.5,16.7,325
2024-07-06T19:43:49.5308578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,167.9,9.825,238.3,237.5,16.3,325
2024-07-06T19:43:49.7808484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,168.35,9.769,238.4,237.4,16.4,325
2024-07-06T19:43:50.0308501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,168.72,9.769,238.4,237.4,16.1,326
2024-07-06T19:43:50.2963724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,168.38,9.769,238.4,237.4,16,326
2024-07-06T19:43:50.5463070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,169.34,9.769,238.4,237.4,15.5,328
2024-07-06T19:43:50.7806431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,169.48,9.769,238.4,237.5,15.5,328
2024-07-06T19:43:51.0462555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,170.14,9.792,238,237.5,15.3,329
2024-07-06T19:43:51.2961747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,170.14,9.792,238,237.5,15.3,329
2024-07-06T19:43:51.5305150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,172.77,9.82,237.6,237.5,15.6,330
2024-07-06T19:43:51.7829000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,171.74,9.82,237.6,237.8,15.6,329
2024-07-06T19:43:52.0329002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,169.35,9.82,237.6,237.8,15,329
2024-07-06T19:43:52.2828218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,165.74,9.82,237.6,237.8,14.5,328
2024-07-06T19:43:52.5328058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,166.2,9.82,237.6,237.8,14.6,328
2024-07-06T19:43:52.7826916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,170.58,9.811,237.8,238.1,15.2,329
2024-07-06T19:43:53.0327260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,169.93,9.811,237.8,238.1,15.4,328
2024-07-06T19:43:53.2826370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,170.69,9.811,237.8,238.1,15.6,328
2024-07-06T19:43:53.5325266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,169.28,9.811,237.8,238.1,15.6,327
2024-07-06T19:43:53.7824832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,170.55,9.794,238.5,238.4,15.5,328
2024-07-06T19:43:54.0324248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,170.25,9.794,238.5,238.4,15.8,327
2024-07-06T19:43:54.2824398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,171.29,9.794,238.5,238.4,16.1,327
2024-07-06T19:43:54.5322909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,170.25,9.794,238.5,238.4,15.8,327
2024-07-06T19:43:54.7822713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,167.48,9.795,239,238.3,15.5,326
2024-07-06T19:43:55.0322568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,167.1,9.795,239,238.3,15.4,326
2024-07-06T19:43:55.2822078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,165.95,9.795,239,238.3,15.1,326
2024-07-06T19:43:55.5321581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,165.95,9.795,239,238.3,15.1,326
2024-07-06T19:43:55.7820802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,167.29,9.782,238.8,238.2,15.1,327
2024-07-06T19:43:56.0321179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,167.29,9.782,238.8,238.2,15.1,327
2024-07-06T19:43:56.2841139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,168.66,9.782,238.8,238.2,15.1,328
2024-07-06T19:43:56.5372386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,172.34,9.757,238.2,238.2,15.2,330
2024-07-06T19:43:56.7898112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,175.22,9.757,238.2,238.1,15.2,332
2024-07-06T19:43:57.0398130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,174.81,9.757,238.2,238.1,15.1,332
2024-07-06T19:43:57.2897408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,175.53,9.757,238.2,238.1,14.9,333
2024-07-06T19:43:57.5396865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,177.13,9.757,238.2,238.1,14.9,334
2024-07-06T19:43:57.7896130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,178.15,9.749,237.9,238.1,14.7,335
2024-07-06T19:43:58.0395776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,178.91,9.749,237.9,238.1,14.5,336
2024-07-06T19:43:58.2895142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,178.91,9.749,237.9,238.1,14.5,336
2024-07-06T19:43:58.5395408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,178.43,9.749,237.9,238.1,14.4,336
2024-07-06T19:43:58.7893967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,176.7,9.77,238.2,238.3,14.4,335
2024-07-06T19:43:59.0393782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,177.89,9.77,238.2,238.3,14.3,336
2024-07-06T19:43:59.2893094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,174.04,9.77,238.2,238.3,14.2,334
2024-07-06T19:43:59.5392368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,171.17,9.813,239,238.3,14.1,333
2024-07-06T19:43:59.7892139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,175.68,9.813,239,238.5,14.3,335
2024-07-06T19:44:00.0392224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,175.54,9.813,239,238.5,14.6,334
2024-07-06T19:44:00.2891256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,173,9.813,239,238.5,14.4,333
2024-07-06T19:44:00.5390665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,172.42,9.813,239,238.5,14.6,332
2024-07-06T19:44:00.7890459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,172.7,9.818,239.6,238.3,14.8,332
2024-07-06T19:44:01.0389843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,173.13,9.818,239.6,238.3,14.9,332
2024-07-06T19:44:01.2889491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,174.4,9.818,239.6,238.3,15.2,332
2024-07-06T19:44:01.5388579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,174.4,9.818,239.6,238.3,15.2,332
2024-07-06T19:44:01.7887001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,176.59,9.775,239.5,238,15.4,333
2024-07-06T19:44:02.0387168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,176.19,9.775,239.5,238,15.3,333
2024-07-06T19:44:02.2887370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,178.54,9.775,239.5,238,15.5,334
2024-07-06T19:44:02.5386666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,179.35,9.775,239.5,238,15.3,335
2024-07-06T19:44:02.7885754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,183.02,9.732,238.6,237.9,15.2,337
2024-07-06T19:44:03.0385917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,185.77,9.732,238.6,237.9,15,339
2024-07-06T19:44:03.2885954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,187.21,9.732,238.6,237.9,14.9,340
2024-07-06T19:44:03.5384831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,186.84,9.732,238.6,237.9,14.4,341
2024-07-06T19:44:03.7883647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,191.07,9.776,237.7,238.1,14.2,343
2024-07-06T19:44:04.0383572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,186.1,9.776,237.7,238.1,13.7,342
2024-07-06T19:44:04.2883646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,188.29,9.776,237.7,238.1,13.7,343
2024-07-06T19:44:04.5383081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,185.89,9.871,237.4,238.1,13.4,343
2024-07-06T19:44:04.7881355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,185.88,9.871,237.4,238.4,13.3,343
2024-07-06T19:44:05.0381955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,186.58,9.871,237.4,238.4,13.4,343
2024-07-06T19:44:05.2881216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,185.88,9.871,237.4,238.4,13.3,343
2024-07-06T19:44:05.5380755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,182.89,9.871,237.4,238.4,13.2,342
2024-07-06T19:44:05.7877669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,182.67,9.9,238.1,238.5,13.6,341
2024-07-06T19:44:06.0379838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,185.43,9.9,238.1,238.5,13.7,342
2024-07-06T19:44:06.2879034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,186.05,9.9,238.1,238.5,13.8,342
2024-07-06T19:44:06.5376681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,182.67,9.9,238.1,238.5,13.6,341
2024-07-06T19:44:06.7876596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,183.85,9.824,239.2,238.4,13.9,341
2024-07-06T19:44:07.0377528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,182.48,9.824,239.2,238.4,14,340
2024-07-06T19:44:07.2877055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,180.04,9.824,239.2,238.4,13.9,339
2024-07-06T19:44:07.5405249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,179.15,9.712,239.9,238.4,14,338
2024-07-06T19:44:07.7780679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,179.51,9.712,239.9,238.3,14.1,338
2024-07-06T19:44:08.0280888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,178.32,9.712,239.9,238.3,14.2,337
2024-07-06T19:44:08.2781037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,178.98,9.712,239.9,238.3,14,338
2024-07-06T19:44:08.5279852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,178.43,9.712,239.9,238.3,13.9,338
2024-07-06T19:44:08.7778837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,177.48,9.681,239.7,238.2,14,337
2024-07-06T19:44:09.0278348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,180.42,9.681,239.7,238.2,13.9,339
2024-07-06T19:44:09.2778174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,179.28,9.681,239.7,238.2,13.7,339
2024-07-06T19:44:09.5277441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,176.94,9.681,239.7,238.2,13.9,337
2024-07-06T19:44:09.7933498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,178.1,9.744,239.3,238,13.9,338
2024-07-06T19:44:10.0432631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,178.72,9.744,239.3,238,13.7,339
2024-07-06T19:44:10.2931497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,174.85,9.744,239.3,238,13.1,339
2024-07-06T19:44:10.5432250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,173.12,9.744,239.3,238,13.1,338
2024-07-06T19:44:10.7931202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,171.89,9.799,238.9,238,13.2,337
2024-07-06T19:44:11.0430330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,175.56,9.799,238.9,238,13.5,338
2024-07-06T19:44:11.2774079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,173.84,9.799,238.9,238,13.5,337
2024-07-06T19:44:11.5273586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,172.79,9.781,238.8,238,13.3,337
2024-07-06T19:44:11.7929588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,172.79,9.781,238.8,238,13.3,337
2024-07-06T19:44:12.0428903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,175.15,9.781,238.8,238,13.4,338
2024-07-06T19:44:12.2928443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,175.79,9.781,238.8,238,13.5,338
2024-07-06T19:44:12.5271500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,174.18,9.781,238.8,238,13.8,336
2024-07-06T19:44:12.7927106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,177.5,9.707,238.9,238,14,337
2024-07-06T19:44:13.0426538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,179.25,9.707,238.9,238,14,338
2024-07-06T19:44:13.2802076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,178.55,9.707,238.9,238,14.2,337
2024-07-06T19:44:13.5425366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,183.31,9.623,238.9,238,14.7,338
2024-07-06T19:44:13.7925126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,181.95,9.623,238.9,238,15.2,336
2024-07-06T19:44:14.0291182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,186.93,9.623,238.9,238,15.6,338
2024-07-06T19:44:14.2924180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,190.2,9.623,238.9,238,15.5,340
2024-07-06T19:44:14.5424682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,191.35,9.623,238.9,238,15.3,341
2024-07-06T19:44:14.7923218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,192.02,9.609,238.7,238,14.9,342
2024-07-06T19:44:15.0421862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,192.79,9.609,238.7,238,14.6,343
2024-07-06T19:44:15.2921883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,189.38,9.609,238.7,238,13.9,343
2024-07-06T19:44:15.5421760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,185.59,9.609,238.7,238,13.6,342
2024-07-06T19:44:15.7921137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,184.93,9.7,238.6,238,13.6,342
2024-07-06T19:44:16.0420351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,184.93,9.7,238.6,238,13.6,342
2024-07-06T19:44:16.2919819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,180.95,9.7,238.6,238,13.6,340
2024-07-06T19:44:16.5419456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,178.45,9.7,238.6,238,13.5,339
2024-07-06T19:44:16.7919090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,174.64,9.838,238.8,238,13.4,338
2024-07-06T19:44:17.0262472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,175.29,9.838,238.8,238,13.5,338
2024-07-06T19:44:17.2782934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,174.2,9.838,238.8,238,13.6,337
2024-07-06T19:44:17.5282107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,171.91,9.838,238.8,238,13.5,336
2024-07-06T19:44:17.7781903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,171.59,9.838,238.8,237.8,13.5,336
2024-07-06T19:44:18.0281224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,173.28,9.89,239,237.8,13.6,337
2024-07-06T19:44:18.2844688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,173.89,9.89,239,237.8,13.7,337
2024-07-06T19:44:18.5344324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,179.71,9.89,239,237.8,14.1,339
2024-07-06T19:44:18.7842588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,182.59,9.791,238.9,237.6,14.2,340
2024-07-06T19:44:19.0343426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,185.02,9.791,238.9,237.6,14.3,341
2024-07-06T19:44:19.2842955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,187,9.791,238.9,237.6,14.3,342
2024-07-06T19:44:19.5343130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,187,9.791,238.9,237.6,14.3,342
2024-07-06T19:44:19.7841683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,186.7,9.664,238.6,237.6,14,342
2024-07-06T19:44:20.0341313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,185.01,9.664,238.6,237.6,13.7,342
2024-07-06T19:44:20.2840762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,183.8,9.664,238.6,237.6,13.5,342
2024-07-06T19:44:20.5339845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,184.41,9.664,238.6,237.6,13.6,342
2024-07-06T19:44:20.7839057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,185.83,9.664,238.6,238,13.7,342
2024-07-06T19:44:21.0339458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,186.41,9.664,238.6,238,13.8,342
2024-07-06T19:44:21.2839015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,185.23,9.664,238.6,238,13.6,342
2024-07-06T19:44:21.5338357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,184.38,9.664,238.6,238,13.8,341
2024-07-06T19:44:21.7837632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,182.14,9.759,238.9,238.1,13.9,340
2024-07-06T19:44:22.0337293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,182.14,9.759,238.9,238.1,13.9,340
2024-07-06T19:44:22.2837056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,179.02,9.759,238.9,238.1,14,338
2024-07-06T19:44:22.5336667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,176.71,9.759,238.9,238.1,13.9,337
2024-07-06T19:44:22.7835776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,176.51,9.793,239.1,237.9,13.7,338
2024-07-06T19:44:23.0335243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,180.13,9.793,239.1,237.9,13.7,340
2024-07-06T19:44:23.2834678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,179.51,9.793,239.1,237.9,13.6,340
2024-07-06T19:44:23.5334300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,178.81,9.747,238.9,237.9,13.4,340
2024-07-06T19:44:23.7833938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,179.89,9.747,238.9,237.8,13.6,340
2024-07-06T19:44:24.0265296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,177.97,9.747,238.9,237.8,13.3,340
2024-07-06T19:44:24.2830449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,176.59,9.747,238.9,237.8,13.1,340
2024-07-06T19:44:24.5396344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,175.87,9.747,238.9,237.8,13,340
2024-07-06T19:44:24.7895150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,176.64,9.713,238.6,237.9,13,340
2024-07-06T19:44:25.0394708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,176.64,9.713,238.6,237.9,13,340
2024-07-06T19:44:25.2894154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,178.05,9.713,238.6,237.9,13.2,340
2024-07-06T19:44:25.5393994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,176.64,9.713,238.6,237.9,13,340
2024-07-06T19:44:25.7893391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,177.08,9.71,238.6,238,13.3,339
2024-07-06T19:44:26.0392815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,180.89,9.71,238.6,238,13.3,341
2024-07-06T19:44:26.2892112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,178.36,9.71,238.6,238,13.5,339
2024-07-06T19:44:26.5392001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,180.86,9.71,238.6,238,13.6,340
2024-07-06T19:44:26.7891445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,180.31,9.685,238.9,237.8,13.9,339
2024-07-06T19:44:27.0390551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,181.4,9.685,238.9,237.8,14.1,339
2024-07-06T19:44:27.2890325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,184.64,9.685,238.9,237.8,14,341
2024-07-06T19:44:27.5389605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,184.93,9.685,238.9,237.8,13.7,342
2024-07-06T19:44:27.7889019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,185.64,9.666,238.8,237.6,13.5,343
2024-07-06T19:44:28.0388501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,185.64,9.666,238.8,237.6,13.5,343
2024-07-06T19:44:28.2888484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,186.85,9.666,238.8,237.6,13.7,343
2024-07-06T19:44:28.5385744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,188.39,9.666,238.8,237.6,13.6,344
2024-07-06T19:44:28.7887052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,186.52,9.71,238.6,237.8,13.6,343
2024-07-06T19:44:29.0386794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,183.91,9.71,238.6,237.8,13.2,343
2024-07-06T19:44:29.2886140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,182.47,9.71,238.6,237.8,13,343
2024-07-06T19:44:29.5389266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,179.82,9.773,238.7,237.8,13.3,341
2024-07-06T19:44:29.7885235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,177.55,9.773,238.7,237.9,13.5,339
2024-07-06T19:44:30.0384564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,175.25,9.773,238.7,237.9,13.7,337
2024-07-06T19:44:30.2884240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,171.95,9.773,238.7,237.9,13.7,335
2024-07-06T19:44:30.5383046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,174.15,9.773,238.7,237.9,13.8,336
2024-07-06T19:44:30.7882903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,174.78,9.78,239.1,237.8,14,336
2024-07-06T19:44:31.0383629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,175.84,9.78,239.1,237.8,14.2,336
2024-07-06T19:44:31.2882359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,176.86,9.78,239.1,237.8,14.4,336
2024-07-06T19:44:31.5381688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,176.45,9.78,239.1,237.8,14,337
2024-07-06T19:44:31.7880798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,177.57,9.733,238.9,237.8,13.8,338
2024-07-06T19:44:32.0381273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,176.99,9.733,238.9,237.8,13.7,338
2024-07-06T19:44:32.2880081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,178.77,9.733,238.9,237.8,13.7,339
2024-07-06T19:44:32.5380042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,180.66,9.733,238.9,237.8,13.4,341
2024-07-06T19:44:32.7879302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,183.94,9.704,238.2,237.9,13.1,343
2024-07-06T19:44:33.0379111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,183.94,9.704,238.2,237.9,13.1,343
2024-07-06T19:44:33.2879176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,189.2,9.704,238.2,237.9,13.2,345
2024-07-06T19:44:33.5377859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,189.47,9.704,238.2,237.9,13.6,344
2024-07-06T19:44:33.7876681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,191.46,9.724,237.7,238.3,13.7,344
2024-07-06T19:44:34.0376927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,194.4,9.724,237.7,238.3,13.8,345
2024-07-06T19:44:34.2876151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,194.4,9.724,237.7,238.3,13.8,345
2024-07-06T19:44:34.5375691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,194.4,9.724,237.7,238.3,13.8,345
2024-07-06T19:44:34.7874207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,190.55,9.782,238.2,238.4,13.7,344
2024-07-06T19:44:35.0374855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,187.68,9.782,238.2,238.4,13.6,343
2024-07-06T19:44:35.2874534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,186.71,9.782,238.2,238.4,13.8,342
2024-07-06T19:44:35.5373550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,182.61,9.782,238.2,238.4,13.8,340
2024-07-06T19:44:35.7873660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,182.16,9.803,238.9,238.3,13.9,340
2024-07-06T19:44:36.0372212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,180.85,9.803,238.9,238.3,14,339
2024-07-06T19:44:36.2872110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,177.26,9.803,238.9,238.3,14,337
2024-07-06T19:44:36.5371618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,175.56,9.803,238.9,238.3,14,336
2024-07-06T19:44:36.7871074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,173.92,9.763,239.3,238.3,13.7,336
2024-07-06T19:44:37.0369447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,173.92,9.763,239.3,238.3,13.7,336
2024-07-06T19:44:37.2870161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,173.75,9.763,239.3,238.3,13.4,337
2024-07-06T19:44:37.5369926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,175.46,9.763,239.3,238.3,13.4,338
2024-07-06T19:44:37.7868852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,175.37,9.717,239.1,238.3,13.3,338
2024-07-06T19:44:38.0367925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,177.15,9.717,239.1,238.3,13.3,339
2024-07-06T19:44:38.2868072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,177.15,9.717,239.1,238.3,13.3,339
2024-07-06T19:44:38.5368303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,182.86,9.717,239.1,238.3,13.6,341
2024-07-06T19:44:38.7865805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,183.26,9.695,238.6,238.1,13.3,342
2024-07-06T19:44:39.0367071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,183.26,9.695,238.6,238.1,13.3,342
2024-07-06T19:44:39.2866043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,186.04,9.695,238.6,238.1,13.4,343
2024-07-06T19:44:39.5365563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,189.49,9.695,238.6,238.1,13.6,344
2024-07-06T19:44:39.7865265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,192.04,9.663,238.5,238.3,13.9,344
2024-07-06T19:44:40.0365174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,189.83,9.663,238.5,238.3,13.9,343
2024-07-06T19:44:40.2865112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,189.28,9.663,238.5,238.3,13.8,343
2024-07-06T19:44:40.5364061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,188.25,9.663,238.5,238.3,14,342
2024-07-06T19:44:40.7862805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,188.62,9.681,238.8,238.7,14,342
2024-07-06T19:44:41.0362976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,187.23,9.681,238.8,238.7,13.4,343
2024-07-06T19:44:41.2861551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,178.3,9.681,238.8,238.7,13,340
2024-07-06T19:44:41.5361437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,179.11,9.681,238.8,238.7,13.4,339
2024-07-06T19:44:41.7859953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,176.64,9.795,239.3,238.5,13.3,339
2024-07-06T19:44:42.0360858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,179.16,9.795,239.3,238.5,13.4,340
2024-07-06T19:44:42.2767203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,177.95,9.795,239.3,238.5,13.5,339
2024-07-06T19:44:42.5266475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,177.4,9.795,239.3,238.5,13.7,338
2024-07-06T19:44:42.7765651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,178.5,9.836,239.5,238.1,14.1,338
2024-07-06T19:44:43.0265039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,180.58,9.836,239.5,238.1,14.5,338
2024-07-06T19:44:43.2765268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,181.55,9.836,239.5,238.1,14.7,338
2024-07-06T19:44:43.5264914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,184.26,9.836,239.5,238.1,14.9,339
2024-07-06T19:44:43.7764117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,183.06,9.74,239,238.1,14.8,338
2024-07-06T19:44:44.0285925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,182.61,9.74,239,238.1,14.7,338
2024-07-06T19:44:44.2785315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,189.26,9.74,239,238.1,14.5,342
2024-07-06T19:44:44.5310853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,189.84,9.74,239,238.1,14.2,343
2024-07-06T19:44:44.7810867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,190.21,9.688,238.2,238.4,13.9,343
2024-07-06T19:44:45.0309477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,189.08,9.688,238.2,238.4,13.7,343
2024-07-06T19:44:45.2813606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,186.58,9.688,238.2,238.4,13.3,343
2024-07-06T19:44:45.5309475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,187.23,9.688,238.2,238.4,13.4,343
2024-07-06T19:44:45.7808025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,186.83,9.785,238,238.5,13.4,343
2024-07-06T19:44:46.0308493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,184.62,9.785,238,238.5,13.4,342
2024-07-06T19:44:46.2809983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,183.94,9.785,238,238.5,13.3,342
2024-07-06T19:44:46.5308432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,181.12,9.785,238,238.5,13.2,341
2024-07-06T19:44:46.7807876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,175.12,9.874,238.5,238.3,12.9,340
2024-07-06T19:44:47.0306956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,174.04,9.874,238.5,238.3,13,339
2024-07-06T19:44:47.2806763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,176.65,9.874,238.5,238.3,13.1,340
2024-07-06T19:44:47.5306135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,179.19,9.839,239,238.3,13.2,341
2024-07-06T19:44:47.7805022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,176.97,9.839,239,238.4,13.4,339
2024-07-06T19:44:48.0327012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,173.83,9.839,239,238.4,13.2,338
2024-07-06T19:44:48.2826840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,175.61,9.839,239,238.4,13.2,339
2024-07-06T19:44:48.5326473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,177.45,9.747,239.2,238.4,13.1,340
2024-07-06T19:44:48.7825020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,176.73,9.747,239.2,238.4,13,340
2024-07-06T19:44:49.0325215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,171.68,9.747,239.2,238.4,12.8,338
2024-07-06T19:44:49.2824768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,174.17,9.747,239.2,238.4,12.9,339
2024-07-06T19:44:49.5324203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,171.46,9.747,239.2,238.4,13,337
2024-07-06T19:44:49.7823626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,175.84,9.715,239.2,238.6,13.3,338
2024-07-06T19:44:50.0323695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,174.11,9.715,239.2,238.6,13.3,337
2024-07-06T19:44:50.2823247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,173.69,9.715,239.2,238.6,13.5,336
2024-07-06T19:44:50.5322081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,170.84,9.715,239.2,238.6,13.3,335
2024-07-06T19:44:50.7821615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,171.43,9.76,239.4,238.7,13.2,336
2024-07-06T19:44:51.0321636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,172.4,9.76,239.4,238.7,13.1,337
2024-07-06T19:44:51.2820898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,169.38,9.76,239.4,238.7,12.9,336
2024-07-06T19:44:51.5320228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,165.39,9.787,239.4,238.7,12.8,334
2024-07-06T19:44:51.7818836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,164.39,9.787,239.4,238.5,12.7,334
2024-07-06T19:44:52.0319527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,167.28,9.787,239.4,238.5,12.9,335
2024-07-06T19:44:52.2818769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,167.14,9.787,239.4,238.5,13.1,334
2024-07-06T19:44:52.5318041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,168.93,9.745,239.1,238.5,13.3,334
2024-07-06T19:44:52.7817779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,166.84,9.745,239.1,238.4,13,334
2024-07-06T19:44:53.0318088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,173.24,9.745,239.1,238.4,13,338
2024-07-06T19:44:53.2816495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,176.83,9.745,239.1,238.4,13,340
2024-07-06T19:44:53.5315845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,174.08,9.688,238.7,238.4,13,338
2024-07-06T19:44:53.7815372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,177.56,9.688,238.7,238.5,13.5,338
2024-07-06T19:44:54.0315270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,180.02,9.688,238.7,238.5,13.3,340
2024-07-06T19:44:54.2814795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,180.67,9.688,238.7,238.5,13.4,340
2024-07-06T19:44:54.5314294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,184.87,9.669,238.5,238.5,13.7,341
2024-07-06T19:44:54.7812955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,185.09,9.669,238.5,238.5,14.1,340
2024-07-06T19:44:55.0313625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,188.1,9.669,238.5,238.5,14.3,341
2024-07-06T19:44:55.2813630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,186.61,9.669,238.5,238.5,14.4,340
2024-07-06T19:44:55.5312872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,184.68,9.669,238.5,238.5,14.4,339
2024-07-06T19:44:55.7811830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,185.94,9.694,238.7,238.6,14.3,340
2024-07-06T19:44:56.0311404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,186.89,9.694,238.7,238.6,14.1,341
2024-07-06T19:44:56.2811361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,184.91,9.694,238.7,238.6,14.1,340
2024-07-06T19:44:56.5309918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,185.24,9.694,238.7,238.6,13.8,341
2024-07-06T19:44:56.7809928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,185.56,9.746,238.8,238.6,13.6,342
2024-07-06T19:44:57.0309584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,184.93,9.746,238.8,238.6,13.5,342
2024-07-06T19:44:57.2809013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,186.39,9.746,238.8,238.6,14.1,341
2024-07-06T19:44:57.5308207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,184.94,9.746,238.8,238.6,14.2,340
2024-07-06T19:44:57.7808011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,177.96,9.746,238.8,238.7,13.6,338
2024-07-06T19:44:58.0307283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,177.36,9.779,239.1,238.7,14.2,336
2024-07-06T19:44:58.2807132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,175.69,9.779,239.1,238.7,14.2,335
2024-07-06T19:44:58.5351632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,179.69,9.781,239.4,238.7,15.1,335
2024-07-06T19:44:58.7850749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,181.54,9.781,239.4,238.8,15.1,336
2024-07-06T19:44:59.0350957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,180.22,9.781,239.4,238.8,14.8,336
2024-07-06T19:44:59.2849905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,175.53,9.781,239.4,238.8,14.5,334
2024-07-06T19:44:59.5350108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,172.48,9.781,239.4,238.8,14.2,333
2024-07-06T19:44:59.7849134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,167.26,9.788,239.7,238.7,14.1,330
2024-07-06T19:45:00.0348416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,169.66,9.788,239.7,238.7,14.3,331
2024-07-06T19:45:00.2848718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,168.67,9.788,239.7,238.7,14.1,331
2024-07-06T19:45:00.5347674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,167.26,9.788,239.7,238.7,14.1,330
2024-07-06T19:45:00.7847366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,166.21,9.798,239.6,238.6,14.2,329
2024-07-06T19:45:01.0346532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,168.54,9.798,239.6,238.6,14.4,330
2024-07-06T19:45:01.2846240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,165.72,9.798,239.6,238.6,14.1,329
2024-07-06T19:45:01.5345500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,165.22,9.798,239.6,238.6,14,329
2024-07-06T19:45:01.7845040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,163.27,9.798,239.6,238.5,13.9,328
2024-07-06T19:45:02.0344864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,166.95,9.798,239.6,238.5,14.1,330
2024-07-06T19:45:02.2844572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,168.08,9.783,239.3,238.5,14,331
2024-07-06T19:45:02.5343403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,165.84,9.766,239.1,238.5,13.8,330
2024-07-06T19:45:02.7842220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,167.52,9.766,239.1,238.7,13.8,331
2024-07-06T19:45:03.0343244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,167.15,9.766,239.1,238.7,14,330
2024-07-06T19:45:03.2842327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,168.06,9.766,239.1,238.7,13.9,331
2024-07-06T19:45:03.5341780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,166.64,9.766,239.1,238.7,13.9,330
2024-07-06T19:45:03.7840748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,166.21,9.78,239.3,238.9,13.8,330
2024-07-06T19:45:04.0340918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,167.33,9.78,239.3,238.9,14.3,329
2024-07-06T19:45:04.2840464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,166.89,9.78,239.3,238.9,14.5,328
2024-07-06T19:45:04.5339542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,166.85,9.78,239.3,238.9,14.2,329
2024-07-06T19:45:04.7838011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,164.93,9.801,239.7,238.8,13.9,329
2024-07-06T19:45:05.0338625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,166.8,9.801,239.7,238.8,14,330
2024-07-06T19:45:05.2837889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,165.08,9.801,239.7,238.8,14.2,328
2024-07-06T19:45:05.5337823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,165.95,9.801,239.7,238.8,15,326
2024-07-06T19:45:05.7836548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,167.22,9.799,239.9,238.5,15.1,327
2024-07-06T19:45:06.0336355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,167.22,9.799,239.9,238.5,15.1,327
2024-07-06T19:45:06.2836487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,167.32,9.799,239.9,238.5,14.8,328
2024-07-06T19:45:06.5335550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,168.48,9.787,239.5,238.5,14.7,329
2024-07-06T19:45:06.7835154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,168.38,9.787,239.5,238.4,14.4,330
2024-07-06T19:45:07.0334549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,167.42,9.787,239.5,238.4,14.2,330
2024-07-06T19:45:07.2834023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,168.38,9.787,239.5,238.4,14.4,330
2024-07-06T19:45:07.5334278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,168.38,9.787,239.5,238.4,14.4,330
2024-07-06T19:45:07.7847524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,168.93,9.798,239.1,238.4,14.2,331
2024-07-06T19:45:08.0332425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,167.5,9.798,239.1,238.4,14.2,330
2024-07-06T19:45:08.2832011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,169.77,9.798,239.1,238.4,13.8,333
2024-07-06T19:45:08.5331607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,172.88,9.798,239.1,238.4,13.8,335
2024-07-06T19:45:08.7831260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,173.31,9.804,238.8,238.3,13.6,336
2024-07-06T19:45:09.0330820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,173.09,9.804,238.8,238.3,13.3,337
2024-07-06T19:45:09.2830332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,172.41,9.804,238.8,238.3,13.2,337
2024-07-06T19:45:09.5329976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,176.6,9.804,238.8,238.3,13.3,339
2024-07-06T19:45:09.7829075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,178.05,9.815,238.8,238.5,13.2,340
2024-07-06T19:45:10.0328600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,177.34,9.815,238.8,238.5,13.1,340
2024-07-06T19:45:10.2828281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,177.34,9.815,238.8,238.5,13.1,340
2024-07-06T19:45:10.5327883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,175.18,9.828,239,238.5,13.1,339
2024-07-06T19:45:10.7826995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,178.55,9.828,239,238.5,13.6,339
2024-07-06T19:45:11.0326896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,173.91,9.828,239,238.5,13.7,336
2024-07-06T19:45:11.2825984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,172.28,9.828,239,238.5,13.7,335
2024-07-06T19:45:11.5325733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,172.28,9.828,239,238.5,13.7,335
2024-07-06T19:45:11.7849719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,171.38,9.829,239.5,238.5,13.6,335
2024-07-06T19:45:12.0194307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,169.24,9.829,239.5,238.5,13.5,334
2024-07-06T19:45:12.2849669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,172.1,9.829,239.5,238.5,14,334
2024-07-06T19:45:12.5349438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,171.55,9.829,239.5,238.5,13.9,334
2024-07-06T19:45:12.7692465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,170.55,9.82,239.9,238.3,13.8,334
2024-07-06T19:45:13.0348589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,169.07,9.82,239.9,238.3,13.8,333
2024-07-06T19:45:13.2726473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,170.21,9.82,239.9,238.3,14.3,332
2024-07-06T19:45:13.5227463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,172.17,9.82,239.9,238.3,14.4,333
2024-07-06T19:45:13.7724924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,171.07,9.792,239.9,238.1,14.5,332
2024-07-06T19:45:14.0225060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,173.58,9.792,239.9,238.1,14.4,334
2024-07-06T19:45:14.2724706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,172.59,9.792,239.9,238.1,14.2,334
2024-07-06T19:45:14.5224098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,173.58,9.792,239.9,238.1,14.4,334
2024-07-06T19:45:14.7723369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,170.01,9.757,239.6,238.1,14.2,332
2024-07-06T19:45:15.0222906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,170.98,9.757,239.6,238.1,14.4,332
2024-07-06T19:45:15.2722955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,170.45,9.757,239.6,238.1,14.6,331
2024-07-06T19:45:15.5291047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,170.61,9.754,239.3,238.1,14.6,331
2024-07-06T19:45:15.7770383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,167.65,9.754,239.3,238,14.3,330
2024-07-06T19:45:16.0269994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,168.09,9.754,239.3,238,14.1,331
2024-07-06T19:45:16.2770086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,166.69,9.754,239.3,238,14.1,330
2024-07-06T19:45:16.5268992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,166.66,9.769,239.1,238,14.1,330
2024-07-06T19:45:16.7768431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,166.66,9.769,239.1,238,14.1,330
2024-07-06T19:45:17.0268015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,164.29,9.769,239.1,238,13.9,329
2024-07-06T19:45:17.2767647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,164.44,9.769,239.1,238,14.2,328
2024-07-06T19:45:17.5266651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,163.96,9.769,239.1,238,14.1,328
2024-07-06T19:45:17.7766095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,166.22,9.768,239.2,238,14.3,329
2024-07-06T19:45:18.0266114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,166.22,9.768,239.2,238,14.3,329
2024-07-06T19:45:18.2765905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,166.68,9.768,239.2,238,14.4,329
2024-07-06T19:45:18.5265680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,167.14,9.768,239.2,238,14.5,329
2024-07-06T19:45:18.7765175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,167,9.768,239.2,237.9,14.5,329
2024-07-06T19:45:19.0264914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,167.06,9.754,239.3,237.9,14.5,329
2024-07-06T19:45:19.2763868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,167.06,9.754,239.3,237.9,14.5,329
2024-07-06T19:45:19.5263137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,165.27,9.754,239.3,237.9,14.4,328
2024-07-06T19:45:19.7764058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,163.88,9.776,239.2,238,14.1,328
2024-07-06T19:45:20.0262483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,161.88,9.776,239.2,238,13.7,328
2024-07-06T19:45:20.2762140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,163.7,9.776,239.2,238,13.8,329
2024-07-06T19:45:20.5261719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,160.37,9.843,239,238,13.5,328
2024-07-06T19:45:20.7760740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,159.39,9.843,239,238.1,13.3,328
2024-07-06T19:45:21.0260246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,159.46,9.843,239,238.1,13.1,329
2024-07-06T19:45:21.2760600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,159.46,9.843,239,238.1,13.1,329
2024-07-06T19:45:21.5260018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,160.74,9.843,239,238.1,13.1,330
2024-07-06T19:45:21.7759183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,158.96,9.894,238.9,238,12.9,330
2024-07-06T19:45:22.0259806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,159.59,9.894,238.9,238,13,330
2024-07-06T19:45:22.2757531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,161.52,9.894,238.9,238,13.1,331
2024-07-06T19:45:22.5257681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,167.61,9.894,238.9,238,13.9,332
2024-07-06T19:45:22.7757356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,170.59,9.894,238.9,238,13.9,334
2024-07-06T19:45:23.0256848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,172.4,9.878,238.8,238,14.2,334
2024-07-06T19:45:23.2756217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,171.87,9.878,238.8,238,14.1,334
2024-07-06T19:45:23.5255937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,172.35,9.878,238.8,238,13.9,335
2024-07-06T19:45:23.7754874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,172.09,9.834,239,238,14.1,334
2024-07-06T19:45:24.0255026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,172.09,9.834,239,238,14.1,334
2024-07-06T19:45:24.2754229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,170.56,9.834,239,238,14.1,333
2024-07-06T19:45:24.5253998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,168.66,9.852,239.3,238,13.8,333
2024-07-06T19:45:24.7752979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,165.4,9.852,239.3,238.1,13.7,331
2024-07-06T19:45:25.0252458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,160.36,9.852,239.3,238.1,13.5,328
2024-07-06T19:45:25.2751877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,159.45,9.852,239.3,238.1,13.8,326
2024-07-06T19:45:25.5252443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,160.15,9.852,239.3,238.1,14.2,325
2024-07-06T19:45:25.7751091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,160.95,9.924,239.6,238.1,14.5,325
2024-07-06T19:45:26.0250983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,160.82,9.924,239.6,238.1,14.2,326
2024-07-06T19:45:26.2750306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,159.15,9.924,239.6,238.1,14.1,325
2024-07-06T19:45:26.5249924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,160.51,9.924,239.6,238.1,14.4,325
2024-07-06T19:45:26.7749126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,159.39,9.924,239.6,237.8,14.5,324
2024-07-06T19:45:27.0248732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,161.08,9.919,239.6,237.8,14.9,324
2024-07-06T19:45:27.2748527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,159.84,9.919,239.6,237.8,14.6,324
2024-07-06T19:45:27.5247824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,161.73,9.919,239.6,237.8,14.2,327
2024-07-06T19:45:27.7746810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,161.6,9.919,239.6,237.6,14.5,326
2024-07-06T19:45:28.0246765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,163.04,9.822,239.2,237.6,14.1,328
2024-07-06T19:45:28.2746747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,161.55,9.822,239.2,237.6,13.8,328
2024-07-06T19:45:28.5245584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,164.54,9.769,238.6,237.6,14.3,328
2024-07-06T19:45:28.7745868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,162.89,9.769,238.6,237.7,14.2,327
2024-07-06T19:45:29.0244783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,168.7,9.769,238.6,237.7,14.9,329
2024-07-06T19:45:29.2744561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,162.74,9.769,238.6,237.7,13.9,328
2024-07-06T19:45:29.5243754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,165.42,9.769,238.6,237.7,13.9,330
2024-07-06T19:45:29.7742986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,164.91,9.807,238.4,237.9,13.3,332
2024-07-06T19:45:30.0342061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,164.91,9.807,238.4,237.9,13.3,332
2024-07-06T19:45:30.2841811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,159.7,9.807,238.4,237.9,12.9,330
2024-07-06T19:45:30.5184929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,156.49,9.807,238.4,237.9,12.6,329
2024-07-06T19:45:30.7684327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,157.8,9.807,238.4,237.9,12.8,329
2024-07-06T19:45:31.0340791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,160.08,9.85,238.7,237.9,13.7,327
2024-07-06T19:45:31.2839469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,163.39,9.85,238.7,237.9,14.1,328
2024-07-06T19:45:31.5183062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,162.89,9.85,238.7,237.9,14,328
2024-07-06T19:45:31.7682915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,165.01,9.805,239,237.7,13.9,330
2024-07-06T19:45:32.0181673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,162.86,9.805,239,237.7,14,328
2024-07-06T19:45:32.2837393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,167,9.805,239,237.7,14.3,330
2024-07-06T19:45:32.5336838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,169.32,9.733,239,237.7,14.7,330
2024-07-06T19:45:32.7836241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,174.88,9.733,239,237.6,15,333
2024-07-06T19:45:33.0180437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,171.47,9.733,239,237.6,14.9,331
2024-07-06T19:45:33.2835727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,175.13,9.733,239,237.6,14.7,334
2024-07-06T19:45:33.5335472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,172.74,9.733,239,237.6,14.2,334
2024-07-06T19:45:33.7834189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,170.46,9.751,238.8,237.8,14,333
2024-07-06T19:45:34.0178390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,170.46,9.751,238.8,237.8,14,333
2024-07-06T19:45:34.2833741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,166.5,9.751,238.8,237.8,13.3,333
2024-07-06T19:45:34.5333423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,166.5,9.751,238.8,237.8,13.3,333
2024-07-06T19:45:34.7675943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,164.89,9.751,238.8,238,13,333
2024-07-06T19:45:35.0176021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,162.65,9.855,238.7,238,12.8,333
2024-07-06T19:45:35.2675644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,161.96,9.855,238.7,238,12.9,332
2024-07-06T19:45:35.5331241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,165.14,9.855,238.7,238,13.4,332
2024-07-06T19:45:35.7830256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,164.34,9.917,238.9,238,13.6,331
2024-07-06T19:45:36.0330059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,162.76,9.917,238.9,238,13.8,329
2024-07-06T19:45:36.2903657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,161.67,9.917,238.9,238,13.6,329
2024-07-06T19:45:36.5329598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,163.43,9.857,239.2,238,14.4,327
2024-07-06T19:45:36.7672112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,163.34,9.857,239.2,237.9,14.7,326
2024-07-06T19:45:37.0171865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,164.58,9.857,239.2,237.9,15,326
2024-07-06T19:45:37.2745252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,164.09,9.857,239.2,237.9,15.2,325
2024-07-06T19:45:37.5243755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,164.85,9.857,239.2,237.9,15.4,325
2024-07-06T19:45:37.7743198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,166.68,9.743,239.2,237.8,15.4,326
2024-07-06T19:45:38.0243376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,165.23,9.743,239.2,237.8,14.7,327
2024-07-06T19:45:38.2741879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,166.86,9.743,239.2,237.8,15.1,327
2024-07-06T19:45:38.5241745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,166.06,9.743,239.2,237.8,14.9,327
2024-07-06T19:45:38.7741406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,163.87,9.743,239.2,237.8,15,325
2024-07-06T19:45:39.0240666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,167.51,9.712,239,237.8,15.2,327
2024-07-06T19:45:39.2740432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,166.18,9.712,239,237.8,15.2,326
2024-07-06T19:45:39.5239819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,165.49,9.712,239,237.8,14.7,327
2024-07-06T19:45:39.7738507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,166.05,9.793,238.7,238,15.2,326
2024-07-06T19:45:40.0238540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,163.16,9.793,238.7,238,14.5,326
2024-07-06T19:45:40.2737875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,159.88,9.793,238.7,238,13.8,326
2024-07-06T19:45:40.5237849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,158.78,9.917,238.7,238,14,325
2024-07-06T19:45:40.7737370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,158.9,9.917,238.7,238.1,14,325
2024-07-06T19:45:41.0236496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,160.61,9.917,238.7,238.1,14.1,326
2024-07-06T19:45:41.2736084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,161.09,9.917,238.7,238.1,14.2,326
2024-07-06T19:45:41.5235392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,163.31,9.917,238.7,238.1,14.4,327
2024-07-06T19:45:41.7734981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,164.04,9.935,238.9,237.8,14.4,328
2024-07-06T19:45:42.0234703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,170.03,9.935,238.9,237.8,14.8,331
2024-07-06T19:45:42.2734416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,170.48,9.935,238.9,237.8,14.9,331
2024-07-06T19:45:42.5233621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,174.87,9.935,238.9,237.8,15.6,332
2024-07-06T19:45:42.7733088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,175.55,9.935,238.9,237.5,15.5,333
2024-07-06T19:45:43.0232809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,175.59,9.801,238.9,237.5,15.3,333
2024-07-06T19:45:43.2732209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,174.76,9.801,238.9,237.5,15.1,333
2024-07-06T19:45:43.5290502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,174.76,9.801,238.9,237.5,15.1,333
2024-07-06T19:45:43.7790252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,175.33,9.674,238.6,237.5,15,333
2024-07-06T19:45:44.0164899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,174.91,9.674,238.6,237.5,14.9,333
2024-07-06T19:45:44.2665019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,174.48,9.674,238.6,237.5,14.8,333
2024-07-06T19:45:44.5165017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,172.26,9.727,238.4,237.5,14.7,332
2024-07-06T19:45:44.7664111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,171.03,9.727,238.4,237.6,14.4,332
2024-07-06T19:45:45.0164034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,166.55,9.727,238.4,237.6,13.8,331
2024-07-06T19:45:45.2662903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,166.01,9.727,238.4,237.6,13.7,331
2024-07-06T19:45:45.5162359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,163.27,9.727,238.4,237.6,13.7,329
2024-07-06T19:45:45.7690235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,161.12,9.904,238.6,237.6,13.8,328
2024-07-06T19:45:46.0189283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,163.97,9.904,238.6,237.6,14.1,329
2024-07-06T19:45:46.2689144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,159.86,9.904,238.6,237.6,13.8,327
2024-07-06T19:45:46.5189061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,158.88,9.904,238.6,237.6,14.1,325
2024-07-06T19:45:46.7688642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,156.76,9.969,238.8,237.2,14.1,324
2024-07-06T19:45:47.0187304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,157.21,9.969,238.8,237.2,14.2,324
2024-07-06T19:45:47.2687553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,157.45,9.969,238.8,237.2,14,325
2024-07-06T19:45:47.5187497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,160.2,9.82,238.5,237.2,14.1,326
2024-07-06T19:45:47.7686234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,162.96,9.82,238.5,237,14.2,328
2024-07-06T19:45:48.0184328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,166.59,9.82,238.5,237,14.4,330
2024-07-06T19:45:48.2685593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,169.44,9.82,238.5,237,14.4,332
2024-07-06T19:45:48.5184876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,174.84,9.629,238,237,15.3,332
2024-07-06T19:45:48.7683580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,172.82,9.629,238,237.3,14.7,332
2024-07-06T19:45:49.0184189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,172.17,9.629,238,237.3,14.9,331
2024-07-06T19:45:49.2741007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,169.98,9.629,238,237.3,14.4,331
2024-07-06T19:45:49.5183143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,168.07,9.629,238,237.3,14.3,330
2024-07-06T19:45:49.7682593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,166.41,9.615,237.9,237.7,14.1,329
2024-07-06T19:45:50.0181726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,165.03,9.615,237.9,237.7,14.1,328
2024-07-06T19:45:50.2681650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,163.57,9.615,237.9,237.7,13.8,328
2024-07-06T19:45:50.5181104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,161.74,9.615,237.9,237.7,13.7,327
2024-07-06T19:45:50.7680091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,158.72,9.615,237.9,237.7,13.6,325
2024-07-06T19:45:51.0180890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,157,9.743,238.5,237.7,13.7,324
2024-07-06T19:45:51.2679593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,158.88,9.743,238.5,237.7,14.1,324
2024-07-06T19:45:51.5179222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,159.33,9.743,238.5,237.7,14.2,324
2024-07-06T19:45:51.7678420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,156.56,9.786,239.2,237.3,14.3,322
2024-07-06T19:45:52.0178103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,157.79,9.786,239.2,237.3,14.6,322
2024-07-06T19:45:52.2677643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,159.36,9.786,239.2,237.3,14.7,323
2024-07-06T19:45:52.5177417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,162.52,9.663,239,237.3,15,324
2024-07-06T19:45:52.7676690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,164.27,9.663,239,237.1,15.2,325
2024-07-06T19:45:53.0176105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,164.27,9.663,239,237.1,15.2,325
2024-07-06T19:45:53.2675619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,165.7,9.663,239,237.1,14.9,327
2024-07-06T19:45:53.5174980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,168.42,9.517,238.1,237.1,14.6,329
2024-07-06T19:45:53.7674828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,170.96,9.517,238.1,237.3,14.8,330
2024-07-06T19:45:54.0174397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,172.01,9.517,238.1,237.3,14.7,331
2024-07-06T19:45:54.2672854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,170.7,9.517,238.1,237.3,14.4,331
2024-07-06T19:45:54.5172396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,171.26,9.517,238.1,237.3,14.2,332
2024-07-06T19:45:54.7672481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,171.95,9.522,237.3,237.5,14.2,332
2024-07-06T19:45:55.0172144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,170.97,9.522,237.3,237.5,14,332
2024-07-06T19:45:55.2671723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,170.46,9.522,237.3,237.5,13.9,332
2024-07-06T19:45:55.5170988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,170.7,9.609,237.4,237.5,14.4,331
2024-07-06T19:45:55.7670472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,171.76,9.609,237.4,237.6,14.6,331
2024-07-06T19:45:56.0170348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,169.37,9.609,237.4,237.6,14.4,330
2024-07-06T19:45:56.2669458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,166.96,9.609,237.4,237.6,14.5,328
2024-07-06T19:45:56.5168739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,166.24,9.682,238,237.6,14.5,328
2024-07-06T19:45:56.7668443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,167.38,9.682,238,237.6,15.1,327
2024-07-06T19:45:57.0167918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,163.93,9.682,238,237.6,14.9,325
2024-07-06T19:45:57.2667737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,160.6,9.682,238,237.6,14.7,323
2024-07-06T19:45:57.5166998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,159.78,9.682,238,237.6,14.8,322
2024-07-06T19:45:57.7666612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,160.65,9.705,238.6,237.9,15,322
2024-07-06T19:45:58.0165940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,159.82,9.705,238.6,237.9,15.1,321
2024-07-06T19:45:58.2665871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,160.18,9.705,238.6,237.9,15.2,321
2024-07-06T19:45:58.5164906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,159.7,9.705,238.6,237.9,15.4,320
2024-07-06T19:45:58.7664510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,159.47,9.705,238.6,238,15.3,320
2024-07-06T19:45:59.0163230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,161.28,9.681,238.6,238,15.1,322
2024-07-06T19:45:59.2663462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,160.53,9.681,238.6,238,14.9,322
2024-07-06T19:45:59.5248349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,160.96,9.681,238.6,238,14.7,323
2024-07-06T19:45:59.7747667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,162.8,9.645,237.9,237.8,14.5,325
2024-07-06T19:46:00.0247596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,163.22,9.645,237.9,237.8,14.3,326
2024-07-06T19:46:00.2747081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,165.9,9.645,237.9,237.8,14.3,328
2024-07-06T19:46:00.5246363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,165.65,9.636,237.3,237.8,13.9,329
2024-07-06T19:46:00.7745682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,164.66,9.636,237.3,238,13.4,330
2024-07-06T19:46:01.0245748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,163.49,9.636,237.3,238,13.2,330
2024-07-06T19:46:01.2744375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,162.88,9.636,237.3,238,13.1,330
2024-07-06T19:46:01.5271724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,160.29,9.636,237.3,238,12.9,329
2024-07-06T19:46:01.7771185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,156.73,9.679,237.4,238.5,12.7,327
2024-07-06T19:46:02.0271117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,159.25,9.679,237.4,238.5,12.9,328
2024-07-06T19:46:02.2769910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,157.91,9.679,237.4,238.5,13.1,326
2024-07-06T19:46:02.5270216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,158.33,9.679,237.4,238.5,13.4,325
2024-07-06T19:46:02.7769071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,158.98,9.717,238.5,238.8,13.8,324
2024-07-06T19:46:03.0268312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,160.7,9.717,238.5,238.8,13.9,325
2024-07-06T19:46:03.2768272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,159.17,9.717,238.5,238.8,14.1,323
2024-07-06T19:46:03.5266911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,156.9,9.678,239.5,238.8,14.1,321
2024-07-06T19:46:03.7766886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,158.68,9.678,239.5,238.6,14.3,322
2024-07-06T19:46:04.0266337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,158.34,9.678,239.5,238.6,14.5,321
2024-07-06T19:46:04.2765754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,157.52,9.678,239.5,238.6,14.3,321
2024-07-06T19:46:04.5265170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,155.1,9.611,239.7,238.6,13.9,320
2024-07-06T19:46:04.7765270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,158.1,9.611,239.7,238.5,14.1,322
2024-07-06T19:46:05.0264604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,161.33,9.611,239.7,238.5,14.3,324
2024-07-06T19:46:05.2763526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,160.01,9.611,239.7,238.5,14,324
2024-07-06T19:46:05.5263415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,160.77,9.611,239.7,238.5,13.9,325
2024-07-06T19:46:05.7762936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,160.61,9.586,239.2,238.4,14.1,324
2024-07-06T19:46:06.0262561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,157.81,9.586,239.2,238.4,13.5,324
2024-07-06T19:46:06.2761762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,161.97,9.586,239.2,238.4,13.6,327
2024-07-06T19:46:06.5262382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,163.46,9.586,239.2,238.4,13.9,327
2024-07-06T19:46:06.7761015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,166.72,9.596,238.8,238.4,14.3,328
2024-07-06T19:46:07.0260393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,164.46,9.596,238.8,238.4,14.1,327
2024-07-06T19:46:07.2759717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,166.68,9.596,238.8,238.4,14.6,327
2024-07-06T19:46:07.5259427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,169.01,9.596,238.8,238.4,14.5,329
2024-07-06T19:46:07.7775771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,170.69,9.612,238.6,238.4,14.9,329
2024-07-06T19:46:08.0275621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,168.44,9.612,238.6,238.4,14.7,328
2024-07-06T19:46:08.2775231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,169.28,9.612,238.6,238.4,14.9,328
2024-07-06T19:46:08.5117413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,169.44,9.637,238.8,238.4,15,328
2024-07-06T19:46:08.7773755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,169.58,9.637,238.8,238.5,15,328
2024-07-06T19:46:09.0273342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,168,9.637,238.8,238.5,15.3,326
2024-07-06T19:46:09.2773482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,168,9.637,238.8,238.5,15.3,326
2024-07-06T19:46:09.5272273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,167.62,9.637,238.8,238.5,15.2,326
2024-07-06T19:46:09.7615641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,168.15,9.656,239.1,238.5,15.4,326
2024-07-06T19:46:10.0271884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,168.15,9.656,239.1,238.5,15.4,326
2024-07-06T19:46:10.2770645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,165.71,9.656,239.1,238.5,15.1,325
2024-07-06T19:46:10.5114507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,166.09,9.656,239.1,238.5,15.2,325
2024-07-06T19:46:10.7770626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,167.21,9.678,239.3,238.5,15.2,326
2024-07-06T19:46:11.0269881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,164.34,9.678,239.3,238.5,14.8,325
2024-07-06T19:46:11.2769531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,163.93,9.678,239.3,238.5,14.7,325
2024-07-06T19:46:11.5112436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,163.09,9.678,239.3,238.5,14.5,325
2024-07-06T19:46:11.7611753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,163.69,9.72,239.2,238.5,14.4,326
2024-07-06T19:46:12.0267656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,162.79,9.72,239.2,238.5,14.2,326
2024-07-06T19:46:12.2765790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,161.38,9.72,239.2,238.5,13.9,326
2024-07-06T19:46:12.5265688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,162.15,9.75,239.1,238.5,14.1,326
2024-07-06T19:46:12.7766117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,162.96,9.75,239.1,238.5,14,327
2024-07-06T19:46:13.0265684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,163.44,9.75,239.1,238.5,14.1,327
2024-07-06T19:46:13.2765018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,162.62,9.75,239.1,238.5,14.2,326
2024-07-06T19:46:13.5577049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,165.41,9.75,239.1,238.6,14.5,327
2024-07-06T19:46:13.7764063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,165.48,9.729,239.3,238.6,14.5,327
2024-07-06T19:46:14.0262588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,162.37,9.729,239.3,238.6,14.1,326
2024-07-06T19:46:14.2763074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,161.9,9.729,239.3,238.6,14,326
2024-07-06T19:46:14.5262633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,162.83,9.729,239.3,238.6,14.2,326
2024-07-06T19:46:14.7761890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,162.48,9.701,239.6,238.6,14.1,326
2024-07-06T19:46:15.0261488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,160.77,9.701,239.6,238.6,14,325
2024-07-06T19:46:15.2761429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,159.7,9.701,239.6,238.6,14.3,323
2024-07-06T19:46:15.5573041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,161.63,9.701,239.6,238.5,14.5,324
2024-07-06T19:46:15.7759960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,162.72,9.715,239.8,238.5,14.8,324
2024-07-06T19:46:16.0259771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,161.5,9.715,239.8,238.5,14.5,324
2024-07-06T19:46:16.2757943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,160.7,9.715,239.8,238.5,14.6,323
2024-07-06T19:46:16.5571395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,162.13,9.71,239.7,238.3,14.7,324
2024-07-06T19:46:16.7758018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,160.51,9.71,239.7,238.3,14.6,323
2024-07-06T19:46:17.0257155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,162.53,9.71,239.7,238.3,14.8,324
2024-07-06T19:46:17.2756955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,163.78,9.71,239.7,238.3,14.8,325
2024-07-06T19:46:17.5255938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,165.05,9.71,239.7,238.3,14.8,326
2024-07-06T19:46:17.7755289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,165.11,9.665,239.5,238.4,14.7,326
2024-07-06T19:46:18.0255486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,163,9.665,239.5,238.4,14.5,325
2024-07-06T19:46:18.2755039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,163.84,9.665,239.5,238.4,14.4,326
2024-07-06T19:46:18.5566900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,163.53,9.665,239.5,238.5,14.3,326
2024-07-06T19:46:18.7753809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,164.06,9.659,239.3,238.5,14.4,326
2024-07-06T19:46:19.0254042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,163.62,9.659,239.3,238.5,14.3,326
2024-07-06T19:46:19.2642504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,163.62,9.659,239.3,238.5,14.3,326
2024-07-06T19:46:19.5140942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,163.22,9.659,239.3,238.5,14.5,325
2024-07-06T19:46:19.7639751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,162.03,9.707,239.5,238.5,14.6,324
2024-07-06T19:46:20.0141285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,160.41,9.707,239.5,238.5,14.8,322
2024-07-06T19:46:20.2640657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,160.01,9.707,239.5,238.5,14.7,322
2024-07-06T19:46:20.5139821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,159.62,9.707,239.5,238.5,14.6,322
2024-07-06T19:46:20.7639395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,160.57,9.707,239.5,238.3,14.6,323
2024-07-06T19:46:21.0139246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,161.07,9.746,239.8,238.3,14.8,323
2024-07-06T19:46:21.2639525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,160.27,9.746,239.8,238.3,14.6,323
2024-07-06T19:46:21.5138461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,159.45,9.746,239.8,238.3,14.4,323
2024-07-06T19:46:21.7637636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,160.94,9.753,239.6,238.2,14.5,324
2024-07-06T19:46:22.0137284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,160.08,9.753,239.6,238.2,14.3,324
2024-07-06T19:46:22.2636965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,160.85,9.753,239.6,238.2,14.2,325
2024-07-06T19:46:22.5135660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,160.85,9.753,239.6,238.2,14.2,325
2024-07-06T19:46:22.7636231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,161.08,9.751,239.2,238.3,14.2,325
2024-07-06T19:46:23.0136512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,161.87,9.751,239.2,238.3,14.1,326
2024-07-06T19:46:23.2635616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,164.07,9.751,239.2,238.3,14.3,327
2024-07-06T19:46:23.5134091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,161.87,9.751,239.2,238.3,14.1,326
2024-07-06T19:46:23.7634704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,162.5,9.76,239.1,238.2,14,327
2024-07-06T19:46:24.0133807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,162.01,9.76,239.1,238.2,13.9,327
2024-07-06T19:46:24.2632748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,160.75,9.76,239.1,238.2,13.9,326
2024-07-06T19:46:24.5162223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,161.35,9.776,239.3,238.2,13.8,327
2024-07-06T19:46:24.7631508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,161.72,9.776,239.3,238.1,13.9,327
2024-07-06T19:46:25.0131476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,162.21,9.776,239.3,238.1,14,327
2024-07-06T19:46:25.2631347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,163.8,9.776,239.3,238.1,13.8,329
2024-07-06T19:46:25.5130974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,161.98,9.776,239.3,238.1,13.7,328
2024-07-06T19:46:25.7630345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,162.92,9.797,239.5,238.2,13.9,328
2024-07-06T19:46:26.0169932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,160.13,9.797,239.5,238.2,13.6,327
2024-07-06T19:46:26.2668797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,157.87,9.797,239.5,238.2,13.4,326
2024-07-06T19:46:26.5168554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,155.56,9.797,239.5,238.2,13.4,324
2024-07-06T19:46:26.7667857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,155.97,9.845,239.8,238,13.6,324
2024-07-06T19:46:27.0167447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,159.05,9.845,239.8,238,14,325
2024-07-06T19:46:27.2667141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,159.22,9.845,239.8,238,14.3,324
2024-07-06T19:46:27.5166587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,158.05,9.845,239.8,238,14.3,323
2024-07-06T19:46:27.7665669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,159.78,9.85,240,237.8,14.5,324
2024-07-06T19:46:28.0165745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,158.92,9.85,240,237.8,14.3,324
2024-07-06T19:46:28.2665296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,160.54,9.85,240,237.8,14.4,325
2024-07-06T19:46:28.5164912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,160.97,9.85,240,237.8,14.5,325
2024-07-06T19:46:28.7663947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,161.22,9.782,239.8,237.6,14.8,324
2024-07-06T19:46:29.0162528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,164.37,9.782,239.8,237.6,15.3,325
2024-07-06T19:46:29.2739897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,165.64,9.782,239.8,237.6,15.3,326
2024-07-06T19:46:29.5162958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,165.96,9.711,239.3,237.6,14.9,327
2024-07-06T19:46:29.7660986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,165.27,9.711,239.3,237.7,14.7,327
2024-07-06T19:46:30.0161533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,167.66,9.711,239.3,237.7,15.3,327
2024-07-06T19:46:30.2661029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,168.03,9.711,239.3,237.7,15.4,327
2024-07-06T19:46:30.5160310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,168.48,9.7,238.8,237.7,15.1,328
2024-07-06T19:46:30.7659443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,168.48,9.7,238.8,237.7,15.1,328
2024-07-06T19:46:31.0160148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,168.48,9.7,238.8,237.7,15.1,328
2024-07-06T19:46:31.2658541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,170.65,9.7,238.8,237.7,15.3,329
2024-07-06T19:46:31.5158525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,170.65,9.7,238.8,237.7,15.3,329
2024-07-06T19:46:31.7713133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,166.05,9.744,238.8,237.7,14.9,327
2024-07-06T19:46:32.0213653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,164.79,9.744,238.8,237.7,14.6,327
2024-07-06T19:46:32.2713009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,162.62,9.744,238.8,237.7,14.4,326
2024-07-06T19:46:32.5298201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,158.81,9.744,238.8,237.7,14.1,324
2024-07-06T19:46:32.7641586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,156.36,9.828,239.1,237.9,13.9,323
2024-07-06T19:46:33.0140511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,154.3,9.828,239.1,237.9,13.7,322
2024-07-06T19:46:33.2640342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,155.23,9.828,239.1,237.9,13.9,322
2024-07-06T19:46:33.5139323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,154.3,9.868,239.3,237.9,14,321
2024-07-06T19:46:33.7639239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,153.85,9.868,239.3,237.9,13.9,321
2024-07-06T19:46:34.0139496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,156.29,9.868,239.3,237.9,14.2,322
2024-07-06T19:46:34.2637956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,159.15,9.868,239.3,237.9,14.6,323
2024-07-06T19:46:34.5137673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,162.62,9.763,239.2,237.9,15,324
2024-07-06T19:46:34.7636742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,163.1,9.763,239.2,237.6,14.9,325
2024-07-06T19:46:35.0201034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,165.55,9.763,239.2,237.6,15.2,326
2024-07-06T19:46:35.2701383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,169.35,9.763,239.2,237.6,15.5,328
2024-07-06T19:46:35.5200381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,168.97,9.763,239.2,237.6,15.4,328
2024-07-06T19:46:35.7698644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,171.78,9.639,238.8,237.5,15.2,330
2024-07-06T19:46:36.0199290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,170.99,9.639,238.8,237.5,15,330
2024-07-06T19:46:36.2698856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,169.73,9.639,238.8,237.5,14.7,330
2024-07-06T19:46:36.5356239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,167.83,9.683,238.6,237.6,14.6,329
2024-07-06T19:46:36.7697752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,165.57,9.683,238.6,237.6,14.4,328
2024-07-06T19:46:37.0197378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,163.8,9.683,238.6,237.6,14.3,327
2024-07-06T19:46:37.2697740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,164.25,9.683,238.6,237.6,14.4,327
2024-07-06T19:46:37.5196924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,160.53,9.847,239,237.6,14.4,325
2024-07-06T19:46:37.7696659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,158.68,9.847,239,237.7,14.5,323
2024-07-06T19:46:38.0196439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,159.09,9.847,239,237.7,14.6,323
2024-07-06T19:46:38.2696194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,156.36,9.847,239,237.7,14.5,321
2024-07-06T19:46:38.5352531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,154.56,9.897,239.6,237.4,14.5,320
2024-07-06T19:46:38.7694505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,154.25,9.897,239.6,237.4,14.7,319
2024-07-06T19:46:39.0192500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,155.73,9.897,239.6,237.4,15.1,319
2024-07-06T19:46:39.2693791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,157.91,9.897,239.6,237.4,15.4,320
2024-07-06T19:46:39.5349478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,157.69,9.897,239.6,237.2,15.4,320
2024-07-06T19:46:39.7692306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,160.49,9.779,239.6,237.2,15.7,321
2024-07-06T19:46:40.0193103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,161.34,9.779,239.6,237.2,15.6,322
2024-07-06T19:46:40.2692026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,162.66,9.779,239.6,237.2,16,322
2024-07-06T19:46:40.5348563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,165.01,9.662,238.8,237.2,16.1,323
2024-07-06T19:46:40.7690210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,165.96,9.662,238.8,237.2,16,324
2024-07-06T19:46:41.0189423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,164.37,9.662,238.8,237.2,15.9,323
2024-07-06T19:46:41.2689772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,163.03,9.662,238.8,237.2,15.5,323
2024-07-06T19:46:41.5189270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,163.37,9.662,238.8,237.2,15.6,323
2024-07-06T19:46:41.7688492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,164.56,9.69,238.1,237.4,15.5,324
2024-07-06T19:46:42.0187935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,163.09,9.69,238.1,237.4,15.1,324
2024-07-06T19:46:42.2588194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,163.09,9.69,238.1,237.4,15.1,324
2024-07-06T19:46:42.5343965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,163.74,9.802,237.9,237.5,15.4,324
2024-07-06T19:46:42.7686352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,162.61,9.802,237.9,237.5,15.1,324
2024-07-06T19:46:43.0186137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,162.22,9.802,237.9,237.5,15,324
2024-07-06T19:46:43.2685750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,162.22,9.802,237.9,237.5,15,324
2024-07-06T19:46:43.5341529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,161.82,9.802,237.9,237.5,14.9,324
2024-07-06T19:46:43.7684499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,159.36,9.865,238,237.5,14.7,323
2024-07-06T19:46:44.0184172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,159.36,9.865,238,237.5,14.7,323
2024-07-06T19:46:44.2683630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,161,9.865,238,237.5,14.8,324
2024-07-06T19:46:44.5340459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,161.51,9.84,238.2,237.5,14.9,324
2024-07-06T19:46:44.7682352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,162.77,9.84,238.2,237.5,14.9,325
2024-07-06T19:46:45.0181419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,167.97,9.84,238.2,237.5,15.2,328
2024-07-06T19:46:45.2681371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,166.2,9.84,238.2,237.5,15.1,327
2024-07-06T19:46:45.5337425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,165.09,9.84,238.2,237.6,14.8,327
2024-07-06T19:46:45.7680495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,171.4,9.759,238.3,237.6,15.2,330
2024-07-06T19:46:46.0180134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,171.8,9.759,238.3,237.6,15.3,330
2024-07-06T19:46:46.2679325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,171,9.759,238.3,237.6,15.1,330
2024-07-06T19:46:46.5335540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,172.5,9.759,238.3,237.9,15,331
2024-07-06T19:46:46.7678721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,173.99,9.697,238.3,237.9,14.9,332
2024-07-06T19:46:47.0178408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,173.12,9.697,238.3,237.9,14.7,332
2024-07-06T19:46:47.2676958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,174.67,9.697,238.3,237.9,14.7,333
2024-07-06T19:46:47.5334234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,174.69,9.697,238.3,238.2,14.6,333
2024-07-06T19:46:47.7676775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,172.35,9.721,238.6,238.2,14.5,332
2024-07-06T19:46:48.0219272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,170.38,9.721,238.6,238.2,14.4,331
2024-07-06T19:46:48.2717849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,167.97,9.721,238.6,238.2,14.2,330
2024-07-06T19:46:48.5301190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,166.71,9.721,238.6,238.3,14.2,329
2024-07-06T19:46:48.7643356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,164.84,9.768,239.1,238.3,14.2,328
2024-07-06T19:46:49.0143195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,165.33,9.768,239.1,238.3,14.6,327
2024-07-06T19:46:49.2702149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,164.45,9.768,239.1,238.3,14.7,326
2024-07-06T19:46:49.5357145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,165.02,9.768,239.1,238.1,14.9,326
2024-07-06T19:46:49.7576394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,164.52,9.768,239.1,238.1,15.1,325
2024-07-06T19:46:50.0232303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,165.22,9.76,239.5,238.1,15.3,325
2024-07-06T19:46:50.2575234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,165.22,9.76,239.5,238.1,15.3,325
2024-07-06T19:46:50.5230825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,167.61,9.76,239.5,238.1,15.6,326
2024-07-06T19:46:50.7730228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,167.45,9.685,239.4,237.9,15.5,326
2024-07-06T19:46:51.0073748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,168.78,9.685,239.4,237.9,15.5,327
2024-07-06T19:46:51.2729723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,170.51,9.685,239.4,237.9,15.6,328
2024-07-06T19:46:51.5384991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,170.14,9.685,239.4,238,15.1,329
2024-07-06T19:46:51.7592709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,169.57,9.64,238.5,238,14.8,329
2024-07-06T19:46:52.0092692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,169.14,9.64,238.5,238,14.7,329
2024-07-06T19:46:52.2591847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,169.69,9.64,238.5,238,14.5,330
2024-07-06T19:46:52.5091726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,168.78,9.64,238.5,238,14.3,330
2024-07-06T19:46:52.7590830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,169.86,9.699,238,238.2,14.2,331
2024-07-06T19:46:53.0089791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,168.85,9.699,238,238.2,14,331
2024-07-06T19:46:53.2590216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,169.83,9.699,238,238.2,13.9,332
2024-07-06T19:46:53.5401180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,168.25,9.761,238,238.1,14,331
2024-07-06T19:46:53.7588568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,169.26,9.761,238,238.1,14.2,331
2024-07-06T19:46:54.0088456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,170.71,9.761,238,238.1,14.5,331
2024-07-06T19:46:54.2588572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,171.18,9.761,238,238.1,14.6,331
2024-07-06T19:46:54.5087553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,172.08,9.761,238,238.1,14.8,331
2024-07-06T19:46:54.7586672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,172.27,9.76,238.5,238.1,14.9,331
2024-07-06T19:46:55.0086176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,170.36,9.76,238.5,238.1,14.8,330
2024-07-06T19:46:55.2585856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,170.36,9.76,238.5,238.1,14.8,330
2024-07-06T19:46:55.5398684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,171.09,9.76,238.5,238.3,14.9,330
2024-07-06T19:46:55.7584739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,171.09,9.76,238.5,238.3,14.9,330
2024-07-06T19:46:56.0084542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,169.53,9.745,239,238.3,14.9,329
2024-07-06T19:46:56.2583298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,169.53,9.745,239,238.3,14.9,329
2024-07-06T19:46:56.5396013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,168.28,9.745,239,238.4,14.9,328
2024-07-06T19:46:56.7582901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,167.09,9.786,239.2,238.4,14.7,328
2024-07-06T19:46:57.0082022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,166.65,9.786,239.2,238.4,14.6,328
2024-07-06T19:46:57.2600113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,165.29,9.786,239.2,238.4,14.3,328
2024-07-06T19:46:57.5255779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,163.16,9.786,239.2,238.5,14.1,327
2024-07-06T19:46:57.7599072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,164.12,9.84,239.1,238.5,14.1,328
2024-07-06T19:46:58.0098203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,163.12,9.84,239.1,238.5,13.9,328
2024-07-06T19:46:58.2597998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,164.45,9.84,239.1,238.5,13.9,329
2024-07-06T19:46:58.5253214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,164.06,9.84,239.1,238.6,13.8,329
2024-07-06T19:46:58.7597032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,164.06,9.84,239.1,238.6,13.8,329
2024-07-06T19:46:59.0096896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,164.86,9.852,238.9,238.6,13.7,330
2024-07-06T19:46:59.2595497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,164.86,9.852,238.9,238.6,13.7,330
2024-07-06T19:46:59.5251108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,165.68,9.852,238.9,238.8,13.8,330
2024-07-06T19:46:59.7594678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,166.41,9.829,238.9,238.8,13.4,332
2024-07-06T19:47:00.0094275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,165.31,9.829,238.9,238.8,13.7,330
2024-07-06T19:47:00.2593871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,165.31,9.829,238.9,238.8,13.7,330
2024-07-06T19:47:00.5249787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,164.99,9.802,239.2,238.9,13.6,330
2024-07-06T19:47:00.7592650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,166.08,9.802,239.2,238.9,13.8,330
2024-07-06T19:47:01.0092551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,168.14,9.802,239.2,238.9,14.2,330
2024-07-06T19:47:01.2591766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,167.69,9.802,239.2,238.9,14.4,329
2024-07-06T19:47:01.5091327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,167.22,9.802,239.2,238.9,14.3,329
2024-07-06T19:47:01.7589566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,166.45,9.802,239.2,239,14.4,328
2024-07-06T19:47:02.0089715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,166.24,9.808,239.7,239,14.4,328
2024-07-06T19:47:02.2590465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,164.45,9.808,239.7,239,14.3,327
2024-07-06T19:47:02.5245186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,165.23,9.808,239.7,238.9,14.5,327
2024-07-06T19:47:02.7588346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,165.46,9.831,239.9,238.9,14.6,327
2024-07-06T19:47:03.0088012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,165.89,9.831,239.9,238.9,14.7,327
2024-07-06T19:47:03.2587650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,164.59,9.831,239.9,238.9,14.7,326
2024-07-06T19:47:03.5244666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,163.47,9.831,239.9,238.7,14.5,326
2024-07-06T19:47:03.7586595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,163.09,9.832,239.8,238.7,14.7,325
2024-07-06T19:47:04.0086003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,162.66,9.832,239.8,238.7,14.6,325
2024-07-06T19:47:04.2585469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,162.24,9.832,239.8,238.7,14.5,325
2024-07-06T19:47:04.5241791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,162.99,9.793,239.5,238.7,14.6,325
2024-07-06T19:47:04.7585080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,164.69,9.793,239.5,238.7,14.7,326
2024-07-06T19:47:05.0084274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,169.58,9.793,239.5,238.7,14.9,329
2024-07-06T19:47:05.2584321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,169.15,9.793,239.5,238.7,14.8,329
2024-07-06T19:47:05.5239325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,171.08,9.733,238.9,238.2,14.6,331
2024-07-06T19:47:05.7583190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,173.64,9.733,238.9,238.2,14.5,333
2024-07-06T19:47:06.0082759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,171.64,9.733,238.9,238.2,14.4,332
2024-07-06T19:47:06.2581818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,172.18,9.733,238.9,238.2,14.2,333
2024-07-06T19:47:06.5081640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,175.04,9.729,238.6,238.2,14.1,335
2024-07-06T19:47:06.7581172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,175.63,9.729,238.6,238.2,13.9,336
2024-07-06T19:47:07.0080654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,177.34,9.729,238.6,238.2,13.9,337
2024-07-06T19:47:07.2579691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,177.34,9.729,238.6,238.2,13.9,337
2024-07-06T19:47:07.5235724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,174.81,9.81,239,238.6,13.8,336
2024-07-06T19:47:07.7578314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,170.42,9.81,239,238.6,13.6,334
2024-07-06T19:47:08.0077988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,169.47,9.81,239,238.6,13.7,333
2024-07-06T19:47:08.2577332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,168.15,9.81,239,238.6,14,331
2024-07-06T19:47:08.5233024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,167.75,9.874,240.1,238.9,14.3,330
2024-07-06T19:47:08.7576657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,163.76,9.874,240.1,238.9,14.3,327
2024-07-06T19:47:09.0076381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,161.7,9.874,240.1,238.9,14.4,325
2024-07-06T19:47:09.2576518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,160.92,9.874,240.1,238.9,14.5,324
2024-07-06T19:47:09.5155678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,162.6,9.838,241,238.9,14.9,324
2024-07-06T19:47:09.7574965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,162.87,9.838,241,238.8,15,324
2024-07-06T19:47:10.0074674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,164.87,9.838,241,238.8,15.2,325
2024-07-06T19:47:10.2573833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,165.25,9.838,241,238.8,15.3,325
2024-07-06T19:47:10.5230195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,166.22,9.751,240.7,238.4,15.2,326
2024-07-06T19:47:10.7572545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,165.05,9.751,240.7,238.4,14.9,326
2024-07-06T19:47:11.0072077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,166.33,9.751,240.7,238.4,14.9,327
2024-07-06T19:47:11.2572178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,165.93,9.751,240.7,238.4,14.8,327
2024-07-06T19:47:11.5226235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,166.8,9.731,239.6,238.4,14.9,327
2024-07-06T19:47:11.7570942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,166.8,9.731,239.6,238.4,14.9,327
2024-07-06T19:47:12.0070353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,164.67,9.731,239.6,238.4,14.4,327
2024-07-06T19:47:12.2569960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,164.22,9.731,239.6,238.4,14.3,327
2024-07-06T19:47:12.5225918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,161.97,9.731,239.6,238.5,13.8,327
2024-07-06T19:47:12.7568937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,160.67,9.822,238.8,238.5,13.4,328
2024-07-06T19:47:13.0068184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,160.49,9.822,238.8,238.5,13.6,327
2024-07-06T19:47:13.2567495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,161.53,9.822,238.8,238.5,13.8,327
2024-07-06T19:47:13.5067177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,158.51,9.923,238.8,238.5,13.6,326
2024-07-06T19:47:13.7567043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,161.32,9.923,238.8,238.5,13.9,327
2024-07-06T19:47:14.0066303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,162.61,9.923,238.8,238.5,13.9,328
2024-07-06T19:47:14.2565684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,159.56,9.923,238.8,238.5,13.8,326
2024-07-06T19:47:14.5221624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,159.87,9.901,239.1,238.1,13.7,327
2024-07-06T19:47:14.7564897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,161.65,9.901,239.1,238.1,13.8,328
2024-07-06T19:47:15.0064510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,164.28,9.901,239.1,238.1,13.8,330
2024-07-06T19:47:15.2564334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,167.75,9.901,239.1,238.1,14.2,331
2024-07-06T19:47:15.5219523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,168.23,9.789,239.2,237.9,14.2,331
2024-07-06T19:47:15.7562926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,169.2,9.789,239.2,237.9,14.4,331
2024-07-06T19:47:16.0088507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,172.14,9.789,239.2,237.9,14.4,333
2024-07-06T19:47:16.2586972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,175.55,9.789,239.2,237.9,14.8,334
2024-07-06T19:47:16.5243673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,171.04,9.733,239.2,237.9,14.4,332
2024-07-06T19:47:16.7586090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,171.56,9.733,239.2,237.9,14.2,333
2024-07-06T19:47:17.0085602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,171.97,9.733,239.2,237.9,14.6,332
2024-07-06T19:47:17.2585416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,168.63,9.733,239.2,237.9,14.5,330
2024-07-06T19:47:17.5241567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,167.93,9.791,239.5,238.1,14.4,330
2024-07-06T19:47:17.7584413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,163.46,9.791,239.5,238.1,14.3,327
2024-07-06T19:47:18.0117847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,163.46,9.791,239.5,238.1,14.3,327
2024-07-06T19:47:18.2583552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,163.51,9.791,239.5,238.1,14.6,326
2024-07-06T19:47:18.5239481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,160.36,9.791,239.5,237.9,14.5,324
2024-07-06T19:47:18.7582625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,158.77,9.898,239.8,237.9,14.3,324
2024-07-06T19:47:19.0081827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,157.6,9.898,239.8,237.9,14.3,323
2024-07-06T19:47:19.2581520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,158.32,9.898,239.8,237.9,14.2,324
2024-07-06T19:47:19.5237162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,158.46,9.894,239.7,237.6,14.3,324
2024-07-06T19:47:19.7580299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,159.64,9.894,239.7,237.6,14.3,325
2024-07-06T19:47:20.0080040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,158.73,9.894,239.7,237.6,14.1,325
2024-07-06T19:47:20.2579770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,159.45,9.894,239.7,237.6,14,326
2024-07-06T19:47:20.5235749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,161.83,9.894,239.7,237.4,14.3,327
2024-07-06T19:47:20.7578190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,164.65,9.757,239.1,237.4,14.4,328
2024-07-06T19:47:21.0077089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,165.52,9.757,239.1,237.4,14.3,329
2024-07-06T19:47:21.2577686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,170.66,9.757,239.1,237.4,14.5,332
2024-07-06T19:47:21.5234169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,172.76,9.757,239.1,237.5,14.6,333
2024-07-06T19:47:21.7576669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,174.83,9.629,238.5,237.5,14.8,333
2024-07-06T19:47:22.0076147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,175.96,9.629,238.5,237.5,14.7,334
2024-07-06T19:47:22.2575434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,174.11,9.629,238.5,237.5,14.3,334
2024-07-06T19:47:22.5231768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,173.5,9.629,238.5,237.8,14.4,333
2024-07-06T19:47:22.7574721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,172.24,9.641,238.7,237.8,14.5,332
2024-07-06T19:47:23.0130617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,173.14,9.641,238.7,237.8,14.7,332
2024-07-06T19:47:23.2630073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,170.62,9.641,238.7,237.8,14.8,330
2024-07-06T19:47:23.5129562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,168.92,9.641,238.7,237.9,14.7,329
2024-07-06T19:47:23.7628862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,166.42,9.78,239.3,237.9,14.7,328
2024-07-06T19:47:24.0128142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,165.09,9.78,239.3,237.9,14.7,327
2024-07-06T19:47:24.2627769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,163.8,9.78,239.3,237.9,14.7,326
2024-07-06T19:47:24.5127675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,161.13,9.89,239.6,237.7,14.9,324
2024-07-06T19:47:24.7626660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,161.13,9.89,239.6,237.7,14.9,324
2024-07-06T19:47:25.0126849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,161.53,9.89,239.6,237.7,15,324
2024-07-06T19:47:25.2626301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,162.3,9.89,239.6,237.7,15.2,324
2024-07-06T19:47:25.5125751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,161.82,9.859,239.3,237.5,15.4,323
2024-07-06T19:47:25.7624533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,163.22,9.859,239.3,237.5,15.8,323
2024-07-06T19:47:26.0124669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,163.77,9.859,239.3,237.5,15.6,324
2024-07-06T19:47:26.2624371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,164.67,9.859,239.3,237.5,15.5,325
2024-07-06T19:47:26.5123793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,163.92,9.751,238.4,237.4,15.1,325
2024-07-06T19:47:26.7656091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,164.83,9.751,238.4,237.4,15,326
2024-07-06T19:47:27.0155584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,165.74,9.751,238.4,237.4,14.9,327
2024-07-06T19:47:27.2656201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,167.09,9.751,238.4,237.4,14.9,328
2024-07-06T19:47:27.5155143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,170.63,9.715,237.6,237.5,14.9,330
2024-07-06T19:47:27.7654255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,171.68,9.715,237.6,237.5,14.8,331
2024-07-06T19:47:28.0154143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,172.31,9.715,237.6,237.5,14.6,332
2024-07-06T19:47:28.2653469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,171.94,9.715,237.6,237.5,14.2,333
2024-07-06T19:47:28.5153028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,170.4,9.759,237.5,237.7,13.9,333
2024-07-06T19:47:28.7652448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,170.4,9.759,237.5,237.7,13.9,333
2024-07-06T19:47:29.0152166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,168.71,9.759,237.5,237.7,13.6,333
2024-07-06T19:47:29.2526420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,166.03,9.759,237.5,237.7,13.4,332
2024-07-06T19:47:29.5151371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,167.07,9.759,237.5,238,13.5,332
2024-07-06T19:47:29.7649913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,162.27,9.822,238.1,238,13.3,330
2024-07-06T19:47:30.0149725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,157.88,9.822,238.1,238,13,328
2024-07-06T19:47:30.2649548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,156.66,9.822,238.1,238,13,327
2024-07-06T19:47:30.5149208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,155.01,9.876,239.1,238.1,13.2,325
2024-07-06T19:47:30.7648492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,155.8,9.876,239.1,238.1,13.8,323
2024-07-06T19:47:31.0148347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,158.61,9.876,239.1,238.1,13.9,325
2024-07-06T19:47:31.2647770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,157.43,9.876,239.1,238.1,13.9,324
2024-07-06T19:47:31.5147087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,155.49,9.876,239.1,238,14,322
2024-07-06T19:47:31.7646694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,157.29,9.854,239.7,238,14.4,322
2024-07-06T19:47:32.0146044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,155.74,9.854,239.7,238,14.3,321
2024-07-06T19:47:32.2645978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,156.24,9.854,239.7,238,14.7,320
2024-07-06T19:47:32.5076955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,157.64,9.854,239.7,237.9,14.8,321
2024-07-06T19:47:32.7576435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,159.57,9.854,239.7,237.9,15,322
2024-07-06T19:47:33.0075500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,159.82,9.751,239.5,237.9,14.9,322
2024-07-06T19:47:33.2575530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,160.2,9.751,239.5,237.9,15,322
2024-07-06T19:47:33.5075487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,161.01,9.751,239.5,237.9,14.9,323
2024-07-06T19:47:33.7574146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,160.23,9.751,239.5,237.9,14.7,323
2024-07-06T19:47:34.0073723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,161.68,9.671,238.8,237.9,14.6,324
2024-07-06T19:47:34.2573175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,159.98,9.671,238.8,237.9,14.2,324
2024-07-06T19:47:34.5072786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,159.83,9.671,238.8,237.9,13.9,325
2024-07-06T19:47:34.7614824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,160.09,9.671,238.8,237.9,13.7,326
2024-07-06T19:47:35.0115142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,160.05,9.697,238.2,237.9,13.7,326
2024-07-06T19:47:35.2614548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,160.05,9.697,238.2,237.9,13.7,326
2024-07-06T19:47:35.5114537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,160.81,9.697,238.2,237.9,13.6,327
2024-07-06T19:47:35.7521610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,161.04,9.697,238.2,237.9,13.9,326
2024-07-06T19:47:36.0177136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,161.34,9.789,238.3,237.9,14.1,326
2024-07-06T19:47:36.2520871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,163.17,9.789,238.3,237.9,14.5,326
2024-07-06T19:47:36.5176510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,161.89,9.789,238.3,237.9,14.5,325
2024-07-06T19:47:36.7676124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,164.44,9.838,238.7,237.9,14.9,326
2024-07-06T19:47:37.0054838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,163.16,9.838,238.7,237.9,14.9,325
2024-07-06T19:47:37.2553661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,163.16,9.838,238.7,237.9,14.9,325
2024-07-06T19:47:37.5053968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,159.85,9.838,238.7,237.9,15,322
2024-07-06T19:47:37.7552855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,161.52,9.814,239,237.9,15.1,323
2024-07-06T19:47:38.0052324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,159.93,9.814,239,237.9,15,322
2024-07-06T19:47:38.2615830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,158.37,9.814,239,237.9,14.9,321
2024-07-06T19:47:38.5115278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,158.75,9.814,239,237.9,15,321
2024-07-06T19:47:38.7613975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,158.91,9.786,239,237.9,15,321
2024-07-06T19:47:39.0143995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,159.28,9.786,239,237.9,15.1,321
2024-07-06T19:47:39.2643070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,159.32,9.786,239,237.9,14.8,322
2024-07-06T19:47:39.5143207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,158.92,9.786,239,237.9,14.7,322
2024-07-06T19:47:39.7642022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,160.16,9.786,238.8,237.9,14.7,323
2024-07-06T19:47:40.0142100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,160.54,9.786,238.8,237.9,14.5,324
2024-07-06T19:47:40.2641229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,158.04,9.786,238.8,237.9,14.2,323
2024-07-06T19:47:40.5141507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,160.45,9.786,238.8,237.9,14.2,325
2024-07-06T19:47:40.7639152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,161.57,9.813,238.6,237.9,14.2,326
2024-07-06T19:47:41.0140259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,162.37,9.813,238.6,237.9,14.1,327
2024-07-06T19:47:41.2639608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,161.89,9.813,238.6,237.9,14,327
2024-07-06T19:47:41.5139174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,162.14,9.813,238.6,238.1,14,327
2024-07-06T19:47:41.7638367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,158.85,9.85,238.8,238.1,13.9,325
2024-07-06T19:47:42.0138000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,158.85,9.85,238.8,238.1,13.9,325
2024-07-06T19:47:42.2637484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,161.52,9.85,238.8,238.1,14.2,326
2024-07-06T19:47:42.5138042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,160.05,9.85,238.8,238.3,14.1,325
2024-07-06T19:47:42.7635814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,160.73,9.869,239.3,238.3,14.3,325
2024-07-06T19:47:43.0135499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,159.52,9.869,239.3,238.3,14.3,324
2024-07-06T19:47:43.2635274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,159.52,9.869,239.3,238.3,14.3,324
2024-07-06T19:47:43.5177625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,158.22,9.869,239.3,238.2,14.3,323
2024-07-06T19:47:43.7541824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,160.69,9.857,239.8,238.2,14.9,323
2024-07-06T19:47:44.0042010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,159.48,9.857,239.8,238.2,14.6,323
2024-07-06T19:47:44.2540600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,159.89,9.857,239.8,238.2,14.7,323
2024-07-06T19:47:44.5040884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,158.41,9.857,239.8,238,14.4,323
2024-07-06T19:47:44.7539228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,158.81,9.845,239.6,238,14.2,324
2024-07-06T19:47:45.0039849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,158.81,9.845,239.6,238,14.2,324
2024-07-06T19:47:45.2538745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,159.26,9.845,239.6,238,14.3,324
2024-07-06T19:47:45.5039735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,160.9,9.845,239.6,238,14.4,325
2024-07-06T19:47:45.7537738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,159.67,9.843,239.1,238,14.1,325
2024-07-06T19:47:46.0037610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,158.72,9.843,239.1,238,13.9,325
2024-07-06T19:47:46.2536650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,158.72,9.843,239.1,238,13.9,325
2024-07-06T19:47:46.5036518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,157.74,9.843,239.1,238,13.7,325
2024-07-06T19:47:46.7534652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,159.79,9.835,238.8,238,14.1,325
2024-07-06T19:47:47.0035366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,158.83,9.835,238.8,238,13.9,325
2024-07-06T19:47:47.2535242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,161.96,9.835,238.8,238,14.3,326
2024-07-06T19:47:47.5034412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,162.73,9.835,238.8,237.9,14.5,326
2024-07-06T19:47:47.7532788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,165.15,9.801,238.7,237.9,14.7,327
2024-07-06T19:47:48.0053804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,165.15,9.801,238.7,237.9,14.7,327
2024-07-06T19:47:48.2553881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,165.58,9.801,238.7,237.9,14.8,327
2024-07-06T19:47:48.5053082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,165.99,9.801,238.7,237.9,14.9,327
2024-07-06T19:47:48.7552701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,164.85,9.78,238.7,237.9,14.6,327
2024-07-06T19:47:49.0051803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,162.22,9.78,238.7,237.9,14.3,326
2024-07-06T19:47:49.2551672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,160.82,9.78,238.7,237.9,14,326
2024-07-06T19:47:49.5052133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,158.87,9.78,238.7,238.1,13.8,325
2024-07-06T19:47:49.7550282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,156.76,9.842,238.7,238.1,13.7,324
2024-07-06T19:47:50.0078160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,155.61,9.842,238.7,238.1,13.7,323
2024-07-06T19:47:50.2576881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,155.12,9.842,238.7,238.1,13.6,323
2024-07-06T19:47:50.5076747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,153.01,9.842,238.7,238.1,13.4,322
2024-07-06T19:47:50.7575970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,152.27,9.947,239,238.1,13.4,322
2024-07-06T19:47:51.0076303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,151.71,9.947,239,238.1,13.5,321
2024-07-06T19:47:51.2574772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,152.67,9.947,239,238.1,13.7,321
2024-07-06T19:47:51.5075002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,154.36,9.947,239,237.8,13.9,322
2024-07-06T19:47:51.7574252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,154.8,9.946,239.3,237.8,14,322
2024-07-06T19:47:52.0073471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,155.24,9.946,239.3,237.8,14.1,322
2024-07-06T19:47:52.2573829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,157.26,9.946,239.3,237.8,14.3,323
2024-07-06T19:47:52.5146030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,157.15,9.946,239.3,237.7,14.3,323
2024-07-06T19:47:52.7571567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,160.71,9.828,239.3,237.7,14.4,325
2024-07-06T19:47:53.0071559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,159.82,9.828,239.3,237.7,14.2,325
2024-07-06T19:47:53.2571125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,160.58,9.828,239.3,237.7,14.1,326
2024-07-06T19:47:53.5070997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,161.23,9.828,239.3,238,13.9,327
2024-07-06T19:47:53.7570350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,158.87,9.778,239.2,238,13.6,326
2024-07-06T19:47:54.0069423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,155.05,9.778,239.2,238,13.1,325
2024-07-06T19:47:54.2568839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,154.47,9.778,239.2,238,13.2,324
2024-07-06T19:47:54.5068467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,152.43,9.778,239.2,238.1,13,323
2024-07-06T19:47:54.7568518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,152.78,9.868,239.4,238.1,13.4,322
2024-07-06T19:47:55.0101740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,152.68,9.868,239.4,238.1,13.6,321
2024-07-06T19:47:55.2601325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,151.63,9.868,239.4,238.1,13.6,320
2024-07-06T19:47:55.5099433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,150.74,9.868,239.4,237.8,13.7,319
2024-07-06T19:47:55.7600131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,151.13,9.946,239.8,237.8,13.9,319
2024-07-06T19:47:56.0100031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,150.53,9.946,239.8,237.8,14,318
2024-07-06T19:47:56.2599577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,151.36,9.946,239.8,237.8,14.2,318
2024-07-06T19:47:56.5098340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,153.68,9.946,239.8,237.5,14.6,319
2024-07-06T19:47:56.7598030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,155.45,9.895,239.7,237.5,14.7,320
2024-07-06T19:47:57.0098654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,156.56,9.895,239.7,237.5,14.7,321
2024-07-06T19:47:57.2597692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,154.94,9.895,239.7,237.5,14.3,321
2024-07-06T19:47:57.5096669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,154.52,9.895,239.7,237.5,14.2,321
2024-07-06T19:47:57.7596839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,157.44,9.802,239,237.5,14.2,323
2024-07-06T19:47:58.0095653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,155.63,9.802,239,237.5,13.8,323
2024-07-06T19:47:58.2595304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,157.62,9.802,239,237.5,13.5,326
2024-07-06T19:47:58.5094173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,157.86,9.802,239,237.7,13.5,326
2024-07-06T19:47:58.7594005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,156.38,9.79,238.2,237.7,13.4,325
2024-07-06T19:47:59.0093108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,156.48,9.79,238.2,237.7,13.2,326
2024-07-06T19:47:59.2592988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,155.31,9.79,238.2,237.7,13.2,325
2024-07-06T19:47:59.5092684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,154.43,9.79,238.2,237.9,13,325
2024-07-06T19:47:59.7592470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,152.95,9.838,238.2,237.9,13,324
2024-07-06T19:48:00.0092195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,156.14,9.838,238.2,237.9,13.6,324
2024-07-06T19:48:00.2591163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,152.36,9.838,238.2,237.9,13.3,322
2024-07-06T19:48:00.5090641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,153.48,9.838,238.2,238,13.5,322
2024-07-06T19:48:00.7589822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,153.17,9.876,238.7,238,13.5,322
2024-07-06T19:48:01.0089915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,153.04,9.876,238.7,238,13.7,321
2024-07-06T19:48:01.2589525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,151.51,9.876,238.7,238,13.6,320
2024-07-06T19:48:01.5089205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,152.21,9.876,238.7,237.8,13.8,320
2024-07-06T19:48:01.7588665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,155.31,9.876,238.7,237.8,14,322
2024-07-06T19:48:02.0087814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,154.22,9.865,239.2,237.8,14,321
2024-07-06T19:48:02.2587509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,157.79,9.865,239.2,237.8,14.3,323
2024-07-06T19:48:02.5087110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,157.61,9.865,239.2,237.8,14,324
2024-07-06T19:48:02.7586056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,155.69,9.865,239.2,237.8,13.6,324
2024-07-06T19:48:03.0086184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,155.85,9.841,239.2,237.8,13.6,324
2024-07-06T19:48:03.2585320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,153.27,9.841,239.2,237.8,13.1,324
2024-07-06T19:48:03.5084993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,157.34,9.841,239.2,237.9,13.2,327
2024-07-06T19:48:03.7584233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,157.48,9.84,238.7,237.9,13,328
2024-07-06T19:48:04.0083976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,158.03,9.84,238.7,237.9,12.7,330
2024-07-06T19:48:04.2583601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,158.69,9.84,238.7,237.9,12.8,330
2024-07-06T19:48:04.5082373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,163.73,9.84,238.7,237.9,13.4,331
2024-07-06T19:48:04.7582310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,161.51,9.86,238.6,237.9,13.5,329
2024-07-06T19:48:05.0140398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,161.31,9.86,238.6,237.9,13.7,328
2024-07-06T19:48:05.2483539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,164.18,9.86,238.6,237.9,14,329
2024-07-06T19:48:05.4983059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,164.05,9.86,238.6,237.8,14,329
2024-07-06T19:48:05.7482241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,164.1,9.858,238.9,237.8,14.3,328
2024-07-06T19:48:06.0137339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,162.33,9.858,238.9,237.8,14.2,327
2024-07-06T19:48:06.2560626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,161.06,9.858,238.9,237.8,14.2,326
2024-07-06T19:48:06.5116996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,160.59,9.858,238.9,237.8,14.1,326
2024-07-06T19:48:06.7616247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,158.75,9.871,239.2,237.8,14,325
2024-07-06T19:48:07.0116094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,159.22,9.871,239.2,237.8,14.1,325
2024-07-06T19:48:07.2615797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,157.79,9.871,239.2,237.8,13.8,325
2024-07-06T19:48:07.5115090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,155.8,9.871,239.2,237.5,13.7,324
2024-07-06T19:48:07.7613863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,156.6,9.894,239.2,237.5,13.9,324
2024-07-06T19:48:07.9957544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,155.64,9.894,239.2,237.5,13.7,324
2024-07-06T19:48:08.2613780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,155.64,9.894,239.2,237.5,13.7,324
2024-07-06T19:48:08.5113197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,158.08,9.894,239.2,237.6,13.7,326
2024-07-06T19:48:08.7611990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,155.61,9.873,238.6,237.6,13.4,325
2024-07-06T19:48:09.0111626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,157.97,9.873,238.6,237.6,13.4,327
2024-07-06T19:48:09.2611917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,157.41,9.873,238.6,237.6,13.3,327
2024-07-06T19:48:09.5110950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,158.3,9.873,238.6,237.8,13.2,328
2024-07-06T19:48:09.7609499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,158.71,9.836,238.3,237.8,13,329
2024-07-06T19:48:10.0109215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,158.71,9.836,238.3,237.8,13,329
2024-07-06T19:48:10.2609394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,158.71,9.836,238.3,237.8,13,329
2024-07-06T19:48:10.5128913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,157.47,9.836,238.3,237.8,13,328
2024-07-06T19:48:10.7472623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,154.98,9.849,238.4,237.8,13,326
2024-07-06T19:48:10.9971728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,153.84,9.849,238.4,237.8,13,325
2024-07-06T19:48:11.2627834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,153.83,9.849,238.4,237.8,13.2,324
2024-07-06T19:48:11.5127525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,156.57,9.849,238.4,237.8,13.5,325
2024-07-06T19:48:11.7626966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,155.19,9.87,238.9,237.8,13.5,324
2024-07-06T19:48:12.0126457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,154.56,9.87,238.9,237.8,13.6,323
2024-07-06T19:48:12.2674983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,154.21,9.87,238.9,237.8,14,321
2024-07-06T19:48:12.5124796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,154.87,9.87,238.9,237.8,13.9,322
2024-07-06T19:48:12.7468756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,151.27,9.853,239.3,237.8,13.8,319
2024-07-06T19:48:13.0123978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,150.83,9.853,239.3,237.8,13.7,319
2024-07-06T19:48:13.2467832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,151.27,9.853,239.3,237.8,13.8,319
2024-07-06T19:48:13.4967511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,150.83,9.853,239.3,237.8,13.7,319
2024-07-06T19:48:13.7622590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,151.48,9.845,239,237.8,13.6,320
2024-07-06T19:48:14.0122235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,148.57,9.845,239,237.8,13.2,319
2024-07-06T19:48:14.2663565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,150.06,9.845,239,237.8,13.3,320
2024-07-06T19:48:14.5120815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,153.33,9.845,239,237.9,13.3,323
2024-07-06T19:48:14.7465045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,154.41,9.857,238.5,237.9,13.3,324
2024-07-06T19:48:15.0120137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,155,9.857,238.5,237.9,13.2,325
2024-07-06T19:48:15.2619844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,155,9.857,238.5,237.9,13.2,325
2024-07-06T19:48:15.5119393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,156.52,9.857,238.5,238.2,13.2,326
2024-07-06T19:48:15.7618120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,155.25,9.875,238.3,238.2,13.2,325
2024-07-06T19:48:16.0118941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,152.99,9.875,238.3,238.2,13.2,323
2024-07-06T19:48:16.2488806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,152.45,9.875,238.3,238.2,13.1,323
2024-07-06T19:48:16.4988042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,151.59,9.875,238.3,238.4,13.1,322
2024-07-06T19:48:16.7487362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,150.99,9.881,238.6,238.4,13.2,321
2024-07-06T19:48:16.9986495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,149.42,9.881,238.6,238.4,13.3,319
2024-07-06T19:48:17.2486443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,146.92,9.881,238.6,238.4,13.4,316
2024-07-06T19:48:17.4986844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,148.9,9.881,238.6,238.5,13.6,317
2024-07-06T19:48:17.7485457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,148.98,9.869,239.3,238.5,13.6,317
2024-07-06T19:48:17.9984876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,152.15,9.869,239.3,238.5,14.1,318
2024-07-06T19:48:18.2484776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,152.31,9.869,239.3,238.5,14.4,317
2024-07-06T19:48:18.4984563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,151.82,9.869,239.3,238.3,14.6,316
2024-07-06T19:48:18.7639377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,152.33,9.841,239.7,238.3,14.7,316
2024-07-06T19:48:18.9982916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,153.05,9.841,239.7,238.3,14.9,316
2024-07-06T19:48:19.2482260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,154.82,9.841,239.7,238.3,15.1,317
2024-07-06T19:48:19.4981577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,156.81,9.841,239.7,238.1,15.1,319
2024-07-06T19:48:19.7481342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,156.99,9.815,239.4,238.1,15.1,319
2024-07-06T19:48:19.9980734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,154.41,9.815,239.4,238.1,14.7,318
2024-07-06T19:48:20.2480723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,151.41,9.815,239.4,238.1,14.2,317
2024-07-06T19:48:20.4980235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,151.31,9.815,239.4,238.2,13.9,318
2024-07-06T19:48:20.7479419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,148.77,9.868,238.8,238.2,13.4,318
2024-07-06T19:48:20.9979297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,147.83,9.868,238.8,238.2,13,319
2024-07-06T19:48:21.2507934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,146.8,9.868,238.8,238.2,12.8,319
2024-07-06T19:48:21.5007192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,146.47,9.868,238.8,238.4,12.7,319
2024-07-06T19:48:21.7506955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,147.52,9.942,238.5,238.4,13,319
2024-07-06T19:48:22.0006609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,148.03,9.942,238.5,238.4,13.1,319
2024-07-06T19:48:22.2505266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,148.97,9.942,238.5,238.4,13.5,318
2024-07-06T19:48:22.5005045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,151.84,9.942,238.5,238.4,13.9,319
2024-07-06T19:48:22.7504561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,155.54,9.929,238.9,238.4,14.5,320
2024-07-06T19:48:23.0004451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,155.54,9.929,238.9,238.4,14.5,320
2024-07-06T19:48:23.2575614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,154.43,9.929,238.9,238.4,14.5,319
2024-07-06T19:48:23.5075476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,155.52,9.929,238.9,238.3,15.1,318
2024-07-06T19:48:23.7574870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,156.06,9.823,239.3,238.3,15.1,318
2024-07-06T19:48:24.0075199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,157.18,9.823,239.3,238.3,15.1,319
2024-07-06T19:48:24.2574169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,159.49,9.823,239.3,238.3,15.1,321
2024-07-06T19:48:24.5008537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,161.5,9.823,239.3,238.3,15,323
2024-07-06T19:48:24.7507394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,160.96,9.771,239.4,238.3,15.1,322
2024-07-06T19:48:25.0007153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,159.41,9.771,239.4,238.3,14.7,322
2024-07-06T19:48:25.2506932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,162.23,9.771,239.4,238.3,14.8,324
2024-07-06T19:48:25.5030889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,159.69,9.771,239.4,238.3,14.2,324
2024-07-06T19:48:25.7530234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,154.82,9.836,239.2,238.3,13.5,323
2024-07-06T19:48:26.0029434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,154.82,9.836,239.2,238.3,13.5,323
2024-07-06T19:48:26.2528643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,155.95,9.836,239.2,238.3,13.5,324
2024-07-06T19:48:26.5028699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,155.15,9.836,239.2,238.3,13.8,322
2024-07-06T19:48:26.7527813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,154.3,9.941,239.1,238.3,14,321
2024-07-06T19:48:27.0078399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,152.76,9.941,239.1,238.3,13.9,320
2024-07-06T19:48:27.2575143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,151.26,9.941,239.1,238.3,13.8,319
2024-07-06T19:48:27.5077267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,151.81,9.941,239.1,238.4,13.9,319
2024-07-06T19:48:27.7576811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,152.42,9.941,239.1,238.4,13.8,320
2024-07-06T19:48:28.0076451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,152.67,9.971,239.2,238.4,13.9,320
2024-07-06T19:48:28.2576061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,154,9.971,239.2,238.4,14.2,320
2024-07-06T19:48:28.5075368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,155.53,9.971,239.2,238.4,14.3,321
2024-07-06T19:48:28.7575044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,158.69,9.971,239.2,238.4,14.5,323
2024-07-06T19:48:29.0074517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,157.95,9.894,239.5,238.4,14.5,322
2024-07-06T19:48:29.2574702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,157.95,9.894,239.5,238.4,14.5,322
2024-07-06T19:48:29.5074221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,159.54,9.894,239.5,238.4,14.6,323
2024-07-06T19:48:29.7572497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,160.36,9.894,239.5,238.4,14.8,323
2024-07-06T19:48:30.0072614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,160.43,9.807,239.7,238.4,15,322
2024-07-06T19:48:30.2572264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,159.26,9.807,239.7,238.4,14.7,322
2024-07-06T19:48:30.5071779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,160.04,9.807,239.7,238.4,14.6,323
2024-07-06T19:48:30.7570705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,160.45,9.807,239.7,238.4,14.7,323
2024-07-06T19:48:31.0070323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,158.21,9.788,239.7,238.4,14.7,321
2024-07-06T19:48:31.2570417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,159.38,9.788,239.7,238.4,14.7,322
2024-07-06T19:48:31.5069577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,158.57,9.788,239.7,238.4,14.5,322
2024-07-06T19:48:31.7568820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,156.56,9.841,239.5,238.4,14.1,322
2024-07-06T19:48:32.0068323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,156.11,9.841,239.5,238.4,14,322
2024-07-06T19:48:32.2567923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,156.11,9.841,239.5,238.4,14,322
2024-07-06T19:48:32.5067625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,156.88,9.841,239.5,238.3,14.2,322
2024-07-06T19:48:32.7567051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,156.19,9.884,239.4,238.3,14.1,322
2024-07-06T19:48:33.0066469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,156.87,9.884,239.4,238.3,14,323
2024-07-06T19:48:33.2566262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,155.94,9.884,239.4,238.3,13.8,323
2024-07-06T19:48:33.5065884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,155.28,9.884,239.4,238.3,13.9,322
2024-07-06T19:48:33.7563754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,156.88,9.881,239.5,238.3,14,323
2024-07-06T19:48:34.0064432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,158.04,9.881,239.5,238.3,14,324
2024-07-06T19:48:34.2461649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,156.41,9.881,239.5,238.3,13.9,323
2024-07-06T19:48:34.5063499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,155.07,9.881,239.5,238.1,13.9,322
2024-07-06T19:48:34.7563138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,157.27,9.852,239.6,238.1,14.1,323
2024-07-06T19:48:35.0062331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,157.43,9.852,239.6,238.1,14.4,322
2024-07-06T19:48:35.2562711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,157.01,9.852,239.6,238.1,14.3,322
2024-07-06T19:48:35.5061843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,159.48,9.852,239.6,237.8,15,322
2024-07-06T19:48:35.7561586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,158.18,9.813,239.5,237.8,14.9,321
2024-07-06T19:48:36.0060683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,158.93,9.813,239.5,237.8,15.1,321
2024-07-06T19:48:36.2560015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,162.4,9.813,239.5,237.8,15.4,323
2024-07-06T19:48:36.5059348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,162.04,9.813,239.5,237.8,15.3,323
2024-07-06T19:48:36.7558935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,161.78,9.801,239.3,237.8,15.2,323
2024-07-06T19:48:37.0058121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,160.21,9.801,239.3,237.8,15.1,322
2024-07-06T19:48:37.2557916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,160.64,9.801,239.3,237.8,14.9,323
2024-07-06T19:48:37.5057488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,161.53,9.801,239.3,237.9,15.1,323
2024-07-06T19:48:37.7557208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,158.47,9.859,239.1,237.9,14.7,322
2024-07-06T19:48:38.0056375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,158.06,9.859,239.1,237.9,14.6,322
2024-07-06T19:48:38.2555767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,157.31,9.859,239.1,237.9,14.7,321
2024-07-06T19:48:38.5055151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,157.12,9.859,239.1,237.8,14.4,322
2024-07-06T19:48:38.7555032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,156.16,9.949,238.9,237.8,14.3,322
2024-07-06T19:48:39.0054862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,154.82,9.949,238.9,237.8,14,322
2024-07-06T19:48:39.2553971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,154.6,9.949,238.9,237.8,14.2,321
2024-07-06T19:48:39.5054217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,155.39,9.949,238.9,237.9,14.1,322
2024-07-06T19:48:39.7553041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,156.46,9.959,238.9,237.9,14.1,323
2024-07-06T19:48:40.0096360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,156.46,9.959,238.9,237.9,14.1,323
2024-07-06T19:48:40.2467987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,157.62,9.959,238.9,237.9,14.1,324
2024-07-06T19:48:40.4939170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,158.32,9.959,238.9,238.1,14.2,324
2024-07-06T19:48:40.7439239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,160.47,9.886,238.9,238.1,14.3,325
2024-07-06T19:48:40.9957414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,160.01,9.886,238.9,238.1,14.2,325
2024-07-06T19:48:41.2456937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,161.72,9.886,238.9,238.1,14.3,326
2024-07-06T19:48:41.4956236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,160.26,9.886,238.9,238.3,14.2,325
2024-07-06T19:48:41.7455697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,161.38,9.842,239.2,238.3,14.4,325
2024-07-06T19:48:41.9955092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,160.15,9.842,239.2,238.3,14.4,324
2024-07-06T19:48:42.2540079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,158.52,9.842,239.2,238.3,14.3,323
2024-07-06T19:48:42.5039488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,156.69,9.842,239.2,238.1,14.2,322
2024-07-06T19:48:42.7539121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,153.94,9.883,239.7,238.1,13.9,321
2024-07-06T19:48:43.0038489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,153.03,9.883,239.7,238.1,13.7,321
2024-07-06T19:48:43.2538090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,152.43,9.883,239.7,238.1,13.8,320
2024-07-06T19:48:43.5037494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,152.46,9.883,239.7,237.9,14.1,319
2024-07-06T19:48:43.7536607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,150.23,9.943,239.9,237.9,13.9,318
2024-07-06T19:48:44.0036855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,152.67,9.943,239.9,237.9,14.5,318
2024-07-06T19:48:44.2535847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,154.12,9.943,239.9,237.9,14.6,319
2024-07-06T19:48:44.5035954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,154.18,9.943,239.9,237.7,14.4,320
2024-07-06T19:48:44.7535138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,155.02,9.92,239.6,237.7,14.3,321
2024-07-06T19:48:45.0102072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,156.13,9.92,239.6,237.7,14.3,322
2024-07-06T19:48:45.2534020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,156.83,9.92,239.6,237.7,14.2,323
2024-07-06T19:48:45.5034749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,159.28,9.92,239.6,237.8,14.2,325
2024-07-06T19:48:45.7533275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,159.94,9.835,239.1,237.8,14.2,325
2024-07-06T19:48:46.0033359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,161.17,9.835,239.1,237.8,14.2,326
2024-07-06T19:48:46.2532996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,164.24,9.835,239.1,237.8,14.6,327
2024-07-06T19:48:46.5032645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,163.8,9.835,239.1,237.8,14.5,327
2024-07-06T19:48:46.7562417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,162.47,9.778,239,237.8,14.4,326
2024-07-06T19:48:47.0093832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,163.35,9.778,239,237.8,14.6,326
2024-07-06T19:48:47.2437388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,163.32,9.778,239,237.8,14.9,325
2024-07-06T19:48:47.4937077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,162.91,9.778,239,237.8,14.8,325
2024-07-06T19:48:47.7436233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,160.84,9.778,239,237.8,14.9,323
2024-07-06T19:48:47.9965779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,160.28,9.799,239.2,237.8,14.8,323
2024-07-06T19:48:48.2504778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,160.67,9.799,239.2,237.8,14.9,323
2024-07-06T19:48:48.5004882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,161.32,9.799,239.2,237.7,15.1,323
2024-07-06T19:48:48.7503287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,160.55,9.799,239.2,237.7,14.9,323
2024-07-06T19:48:49.0003138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,158.98,9.856,239.3,237.7,14.6,323
2024-07-06T19:48:49.2502441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,157.46,9.856,239.3,237.7,14.8,321
2024-07-06T19:48:49.5002331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,155.33,9.856,239.3,237.6,14.3,321
2024-07-06T19:48:49.7501044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,154.91,9.856,239.3,237.6,14.2,321
2024-07-06T19:48:50.0001557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,157.04,9.902,239.1,237.6,14.5,322
2024-07-06T19:48:50.2501862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,156,9.902,239.1,237.6,14,323
2024-07-06T19:48:50.4999037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,157.23,9.902,239.1,237.5,14.3,323
2024-07-06T19:48:50.7499820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,158.83,9.902,239.1,237.5,14.4,324
2024-07-06T19:48:51.0017023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,163.08,9.906,238.7,237.5,14.8,326
2024-07-06T19:48:51.2516635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,163.95,9.906,238.7,237.5,14.7,327
2024-07-06T19:48:51.5016320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,164.25,9.906,238.7,237.4,14.8,327
2024-07-06T19:48:51.7515740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,166.77,9.879,238.4,237.4,14.7,329
2024-07-06T19:48:52.0015449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,166.32,9.879,238.4,237.4,14.6,329
2024-07-06T19:48:52.2514562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,168.68,9.879,238.4,237.4,14.5,331
2024-07-06T19:48:52.5014373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,169.46,9.879,238.4,237.6,14.3,332
2024-07-06T19:48:52.7513352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,166.58,9.879,238.4,237.6,14.3,330
2024-07-06T19:48:53.0013930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,164.55,9.879,238.4,237.6,13.9,330
2024-07-06T19:48:53.2512853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,163.71,9.879,238.4,237.6,14,329
2024-07-06T19:48:53.5012296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,162.14,9.879,238.4,237.8,13.9,328
2024-07-06T19:48:53.7511520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,160.94,9.922,238.8,237.8,14,327
2024-07-06T19:48:54.0011726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,160.94,9.922,238.8,237.8,14,327
2024-07-06T19:48:54.2510908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,161.19,9.922,238.8,237.8,13.8,328
2024-07-06T19:48:54.5010409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,160.32,9.922,238.8,237.7,13.9,327
2024-07-06T19:48:54.7509983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,161.15,9.93,239.2,237.7,14.1,327
2024-07-06T19:48:55.0009072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,160.38,9.93,239.2,237.7,14.2,326
2024-07-06T19:48:55.2508123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,163.85,9.93,239.2,237.7,14.4,328
2024-07-06T19:48:55.5009219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,163.02,9.93,239.2,237.7,14.5,327
2024-07-06T19:48:55.7506742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,164.77,9.93,239.2,237.7,14.6,328
2024-07-06T19:48:56.0007197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,165.56,9.871,239.3,237.7,14.7,328
2024-07-06T19:48:56.2506560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,166.46,9.871,239.3,237.7,14.6,329
2024-07-06T19:48:56.5007102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,165.52,9.871,239.3,238,14.6,328
2024-07-06T19:48:56.7505400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,164.15,9.871,239.3,238,14.3,328
2024-07-06T19:48:57.0005109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,160.96,9.833,239.1,238,14.1,326
2024-07-06T19:48:57.2505597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,158.79,9.833,239.1,238,13.9,325
2024-07-06T19:48:57.5004082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,158.77,9.833,239.1,238.2,14.1,324
2024-07-06T19:48:57.7503698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,158.31,9.833,239.1,238.2,14,324
2024-07-06T19:48:58.0002948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,157.28,9.881,239.1,238.2,14.1,323
2024-07-06T19:48:58.2537698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,157.01,9.881,239.1,238.2,14.3,322
2024-07-06T19:48:58.5037078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,156.55,9.881,239.1,237.8,14.3,322
2024-07-06T19:48:58.7536990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,158.22,9.881,239.1,237.8,14.7,322
2024-07-06T19:48:59.0035951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,158.37,9.917,239.3,237.8,14.8,322
2024-07-06T19:48:59.2535057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,161.15,9.917,239.3,237.8,14.9,324
2024-07-06T19:48:59.5035183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,161.46,9.917,239.3,237.4,15.1,324
2024-07-06T19:48:59.7533752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,164.81,9.854,239,237.4,15.2,326
2024-07-06T19:49:00.0034298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,166.64,9.854,239,237.4,15,328
2024-07-06T19:49:00.2533485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,167.58,9.854,239,237.4,14.9,329
2024-07-06T19:49:00.5032732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,168.68,9.854,239,237.5,14.8,330
2024-07-06T19:49:00.7532721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,168.01,9.785,238.3,237.5,14.8,329
2024-07-06T19:49:01.0031927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,167.61,9.785,238.3,237.5,14.4,330
2024-07-06T19:49:01.2531916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,166.65,9.785,238.3,237.5,14.2,330
2024-07-06T19:49:01.5031070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,165.17,9.785,238.3,237.9,13.8,330
2024-07-06T19:49:01.7530723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,163.8,9.785,238.3,237.9,13.8,329
2024-07-06T19:49:02.0030039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,160.88,9.834,238.1,237.9,13.8,327
2024-07-06T19:49:02.2529411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,158.58,9.834,238.1,237.9,13.6,326
2024-07-06T19:49:02.5029014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,157.88,9.834,238.1,237.9,13.7,325
2024-07-06T19:49:02.7528159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,158.87,9.834,238.1,237.9,13.9,325
2024-07-06T19:49:03.0028168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,155.67,9.944,238.6,237.9,13.9,323
2024-07-06T19:49:03.2527543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,154.1,9.944,238.6,237.9,14.3,320
2024-07-06T19:49:03.5026993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,155.17,9.944,238.6,237.7,14.9,319
2024-07-06T19:49:03.7526609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,154.32,9.949,239.2,237.7,14.7,319
2024-07-06T19:49:04.0026600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,154.62,9.949,239.2,237.7,14.5,320
2024-07-06T19:49:04.2423293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,156.93,9.949,239.2,237.7,14.8,321
2024-07-06T19:49:04.4922752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,156.74,9.949,239.2,237.6,14.5,322
2024-07-06T19:49:04.7421846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,158,9.868,239,237.6,14.4,323
2024-07-06T19:49:04.9921549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,157.57,9.868,239,237.6,14.3,323
2024-07-06T19:49:05.2421287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,158.3,9.868,239,237.6,14.2,324
2024-07-06T19:49:05.4920804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,160.2,9.868,239,237.8,14.3,325
2024-07-06T19:49:05.7419681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,164.54,9.822,238.4,237.8,14.6,327
2024-07-06T19:49:05.9919604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,162.72,9.822,238.4,237.8,14.2,327
2024-07-06T19:49:06.2418885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,162.72,9.822,238.4,237.8,14.2,327
2024-07-06T19:49:06.4918230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,162.27,9.822,238.4,238.2,14,327
2024-07-06T19:49:06.7418093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,160.85,9.85,238.2,238.2,14,326
2024-07-06T19:49:06.9916950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,161.33,9.85,238.2,238.2,14.1,326
2024-07-06T19:49:07.2417269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,158.61,9.85,238.2,238.2,13.8,325
2024-07-06T19:49:07.4916396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,156.09,9.85,238.2,238.5,13.7,323
2024-07-06T19:49:07.7449656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,153.81,9.85,238.2,238.5,13.7,321
2024-07-06T19:49:07.9949034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,152.71,9.916,238.7,238.5,13.8,320
2024-07-06T19:49:08.2448447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,152.09,9.916,238.7,238.5,13.9,319
2024-07-06T19:49:08.4947664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,151.79,9.916,238.7,238.4,14.1,318
2024-07-06T19:49:08.7447702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,152.11,9.953,239.4,238.4,14.5,317
2024-07-06T19:49:08.9976597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,151.08,9.953,239.4,238.4,14.5,316
2024-07-06T19:49:09.2476354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,151.08,9.953,239.4,238.4,14.5,316
2024-07-06T19:49:09.4976044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,152.46,9.953,239.4,238,14.7,317
2024-07-06T19:49:09.7475072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,154.01,9.868,239.3,238,14.7,318
2024-07-06T19:49:09.9974580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,155.1,9.868,239.3,238,14.7,319
2024-07-06T19:49:10.2474157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,159.68,9.868,239.3,238,14.7,323
2024-07-06T19:49:10.4974315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,161.82,9.868,239.3,238.1,14.9,324
2024-07-06T19:49:10.7473750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,162.81,9.738,238.5,238.1,14.9,324
2024-07-06T19:49:10.9998886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,162,9.738,238.5,238.1,14.7,324
2024-07-06T19:49:11.2500090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,162.81,9.738,238.5,238.1,14.3,326
2024-07-06T19:49:11.4999346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,162.6,9.738,238.5,238.4,13.9,327
2024-07-06T19:49:11.7498708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,163.37,9.73,237.8,238.4,14,327
2024-07-06T19:49:11.9906180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,162.1,9.73,237.8,238.4,13.5,328
2024-07-06T19:49:12.2472112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,159.68,9.73,237.8,238.4,13.3,327
2024-07-06T19:49:12.4971347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,159.94,9.73,237.8,238.5,13.1,328
2024-07-06T19:49:12.7470870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,157.02,9.848,238.1,238.5,13.2,326
2024-07-06T19:49:12.9970631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,156.38,9.848,238.1,238.5,13.3,325
2024-07-06T19:49:13.2470079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,157.59,9.848,238.1,238.5,13.3,326
2024-07-06T19:49:13.4996106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,155.22,9.848,238.1,238.3,13.8,322
2024-07-06T19:49:13.7496018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,155.64,9.909,238.9,238.3,14,322
2024-07-06T19:49:13.9994841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,157.41,9.909,238.9,238.3,14.4,322
2024-07-06T19:49:14.2495060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,155.84,9.909,238.9,238.3,14.3,321
2024-07-06T19:49:14.5021927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,157.3,9.909,238.9,238.2,14.4,322
2024-07-06T19:49:14.7521211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,158.5,9.83,239.6,238.2,14.6,322
2024-07-06T19:49:15.0038713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,160.89,9.83,239.6,238.2,14.9,323
2024-07-06T19:49:15.2537743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,161.29,9.83,239.6,238.2,14.7,324
2024-07-06T19:49:15.5038125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,162.62,9.83,239.6,238.3,15,324
2024-07-06T19:49:15.7537424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,165.42,9.726,239.5,238.3,14.9,326
2024-07-06T19:49:16.0036882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,161.67,9.726,239.5,238.3,14.6,324
2024-07-06T19:49:16.2535837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,161.25,9.726,239.5,238.3,14.5,324
2024-07-06T19:49:16.5035340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,162.6,9.726,239.5,238.4,14.8,324
2024-07-06T19:49:16.7534788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,162.24,9.727,239.3,238.4,14.7,324
2024-07-06T19:49:17.0034362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,159.81,9.727,239.3,238.4,14.7,322
2024-07-06T19:49:17.2534683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,159.41,9.727,239.3,238.4,14.6,322
2024-07-06T19:49:17.5033294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,160.21,9.727,239.3,238.4,14.8,322
2024-07-06T19:49:17.7533121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,162.94,9.818,239.1,238.4,15,324
2024-07-06T19:49:18.0032982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,159.3,9.818,239.1,238.4,14.7,322
2024-07-06T19:49:18.2532081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,158.91,9.818,239.1,238.4,14.9,321
2024-07-06T19:49:18.5031682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,156.49,9.818,239.1,238.4,14.3,321
2024-07-06T19:49:18.7531223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,154.98,9.881,239.1,238.4,14.3,320
2024-07-06T19:49:19.0030819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,153.88,9.881,239.1,238.4,14.3,319
2024-07-06T19:49:19.2529974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,153.21,9.881,239.1,238.4,14.4,318
2024-07-06T19:49:19.5029743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,154.59,9.881,239.1,238.3,14.5,319
2024-07-06T19:49:19.7529166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,151.82,9.87,239.2,238.3,14.6,316
2024-07-06T19:49:19.9915736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,152.1,9.87,239.2,238.3,14.4,317
2024-07-06T19:49:20.2436796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,154.33,9.87,239.2,238.3,14.7,318
2024-07-06T19:49:20.4936089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,153.95,9.87,239.2,238.3,14.6,318
2024-07-06T19:49:20.7435214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,154.11,9.824,239.1,238.3,14.3,319
2024-07-06T19:49:20.9935017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,153.83,9.824,239.1,238.3,14.5,318
2024-07-06T19:49:21.2434623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,155.7,9.824,239.1,238.3,14.7,319
2024-07-06T19:49:21.4934346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,154.92,9.824,239.1,238.3,14.5,319
2024-07-06T19:49:21.7432780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,156.58,9.789,238.9,238.3,14.3,321
2024-07-06T19:49:21.9932959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,159.22,9.789,238.9,238.3,14.1,324
2024-07-06T19:49:22.2432409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,160.56,9.789,238.9,238.3,14.4,324
2024-07-06T19:49:22.4932127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,162.24,9.789,238.9,238.3,14.5,325
2024-07-06T19:49:22.7431068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,159.68,9.795,238.7,238.3,14.2,324
2024-07-06T19:49:22.9931035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,158.76,9.795,238.7,238.3,14,324
2024-07-06T19:49:23.2430814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,158,9.795,238.7,238.3,13.6,325
2024-07-06T19:49:23.4929719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,157.85,9.795,238.7,238.6,13.5,325
2024-07-06T19:49:23.7430187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,157.83,9.841,238.8,238.6,13.8,324
2024-07-06T19:49:23.9961956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,158.51,9.841,238.8,238.6,14.2,323
2024-07-06T19:49:24.2482901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,156.17,9.841,238.8,238.6,13.7,323
2024-07-06T19:49:24.5003688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,154.89,9.841,238.8,238.8,13.4,323
2024-07-06T19:49:24.7504099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,152.85,9.884,239.3,238.8,13.5,321
2024-07-06T19:49:25.0003525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,153.19,9.884,239.3,238.8,13.8,320
2024-07-06T19:49:25.2502747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,153.01,9.884,239.3,238.8,14,319
2024-07-06T19:49:25.5001848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,150.91,9.884,239.3,238.8,14,317
2024-07-06T19:49:25.7501950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,151.74,9.88,239.9,238.8,14.2,317
2024-07-06T19:49:26.0001556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,148.11,9.88,239.9,238.8,13.8,315
2024-07-06T19:49:26.2500457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,153.98,9.88,239.9,238.8,14.5,318
2024-07-06T19:49:26.4999372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,153.45,9.88,239.9,238.3,14.5,318
2024-07-06T19:49:26.7499418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,153.85,9.809,240,238.3,14.5,318
2024-07-06T19:49:26.9999157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,155.21,9.809,240,238.3,14.3,320
2024-07-06T19:49:27.2498246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,155.62,9.809,240,238.3,14.4,320
2024-07-06T19:49:27.4998016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,159.5,9.809,240,238,14.6,323
2024-07-06T19:49:27.7497475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,159.66,9.736,239.3,238,14.5,323
2024-07-06T19:49:27.9997157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,159.57,9.736,239.3,238,14.2,324
2024-07-06T19:49:28.2496885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,157.74,9.736,239.3,238,13.8,324
2024-07-06T19:49:28.4994623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,156.63,9.736,239.3,238.3,13.5,324
2024-07-06T19:49:28.7495719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,156.66,9.748,238.6,238.3,13.5,324
2024-07-06T19:49:28.9995078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,155.1,9.748,238.6,238.3,13.2,324
2024-07-06T19:49:29.2494563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,153.45,9.748,238.6,238.3,12.9,324
2024-07-06T19:49:29.4994099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,153.22,9.748,238.6,238.6,12.8,324
2024-07-06T19:49:29.7494472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,150.99,9.832,238.9,238.6,12.9,322
2024-07-06T19:49:29.9992978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,152.59,9.832,238.9,238.6,13.2,322
2024-07-06T19:49:30.2492514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,152.03,9.832,238.9,238.6,13.3,321
2024-07-06T19:49:30.5079348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,153.6,9.832,238.9,238.7,13.6,321
2024-07-06T19:49:30.7492164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,152.37,9.862,239.8,238.7,13.4,321
2024-07-06T19:49:30.9991087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,153.19,9.862,239.8,238.7,13.8,320
2024-07-06T19:49:31.2490756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,154.51,9.862,239.8,238.7,14.1,320
2024-07-06T19:49:31.4990477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,155.95,9.862,239.8,238.5,14.5,320
2024-07-06T19:49:31.7489752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,157.51,9.785,240.3,238.5,14.8,320
2024-07-06T19:49:31.9988585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,154.86,9.785,240.3,238.5,14.4,319
2024-07-06T19:49:32.2489105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,154.86,9.785,240.3,238.5,14.4,319
2024-07-06T19:49:32.4988060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,157.87,9.785,240.3,238.5,14.6,321
2024-07-06T19:49:32.7487634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,159.93,9.703,240.1,238.5,14.7,322
2024-07-06T19:49:32.9986992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,159.47,9.703,240.1,238.5,14.3,323
2024-07-06T19:49:33.2486815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,159.47,9.703,240.1,238.5,14.3,323
2024-07-06T19:49:33.4986027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,159.05,9.703,240.1,238.5,14.2,323
2024-07-06T19:49:33.7486286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,159.24,9.734,239.5,238.5,14,324
2024-07-06T19:49:33.9985103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,158.31,9.734,239.5,238.5,13.8,324
2024-07-06T19:49:34.2484924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,155.71,9.734,239.5,238.5,13.5,323
2024-07-06T19:49:34.4984684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,154.71,9.734,239.5,238.5,13.3,323
2024-07-06T19:49:34.7484086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,153.38,9.846,239.1,238.5,13.4,322
2024-07-06T19:49:34.9983298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,151.85,9.846,239.1,238.5,13.1,322
2024-07-06T19:49:35.2483447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,149.75,9.846,239.1,238.5,12.9,321
2024-07-06T19:49:35.4982096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,150.07,9.846,239.1,238.3,13.2,320
2024-07-06T19:49:35.7480587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,149.59,9.919,239.1,238.3,13.2,320
2024-07-06T19:49:35.9982405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,148.57,9.919,239.1,238.3,13,320
2024-07-06T19:49:36.2481944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,147.53,9.919,239.1,238.3,12.8,320
2024-07-06T19:49:36.4980722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,147.43,9.919,239.1,238.2,12.8,320
2024-07-06T19:49:36.7480856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,148.55,9.899,239.3,238.2,12.8,321
2024-07-06T19:49:36.9979790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,151.15,9.899,239.3,238.2,13.1,322
2024-07-06T19:49:37.2479593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,152.18,9.899,239.3,238.2,13.3,322
2024-07-06T19:49:37.4978954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,150.09,9.899,239.3,238.2,12.9,322
2024-07-06T19:49:37.7478524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,155.44,9.829,239.3,238.2,13.2,325
2024-07-06T19:49:37.9978342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,153.77,9.829,239.3,238.2,12.9,325
2024-07-06T19:49:38.2477643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,153.77,9.829,239.3,238.2,12.9,325
2024-07-06T19:49:38.4977273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,154.45,9.829,239.3,238.3,13,325
2024-07-06T19:49:38.7476345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,156.05,9.763,239.2,238.3,13.2,325
2024-07-06T19:49:38.9975930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,154.39,9.763,239.2,238.3,12.9,325
2024-07-06T19:49:39.2474898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,153.28,9.763,239.2,238.3,12.9,324
2024-07-06T19:49:39.4975469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,152.26,9.763,239.2,238.4,12.7,324
2024-07-06T19:49:39.7474759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,151.71,9.769,239.4,238.4,12.8,323
2024-07-06T19:49:39.9974241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,150.58,9.769,239.4,238.4,12.6,323
2024-07-06T19:49:40.2473954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,148.02,9.769,239.4,238.4,12.5,321
2024-07-06T19:49:40.4972429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,147.56,9.769,239.4,238.5,12.4,321
2024-07-06T19:49:40.7472649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,147.59,9.846,239.8,238.5,12.5,321
2024-07-06T19:49:40.9971785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,147.18,9.846,239.8,238.5,12.6,320
2024-07-06T19:49:41.2471666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,146.64,9.846,239.8,238.5,12.5,320
2024-07-06T19:49:41.4970830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,144.63,9.846,239.8,238.3,12.5,318
2024-07-06T19:49:41.7470477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,143.8,9.899,240.2,238.3,12.4,318
2024-07-06T19:49:41.9970704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,145.74,9.899,240.2,238.3,12.6,319
2024-07-06T19:49:42.2469946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,145.74,9.899,240.2,238.3,12.6,319
2024-07-06T19:49:42.4969073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,145.56,9.899,240.2,238.1,12.6,319
2024-07-06T19:49:42.7468907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,147.85,9.85,240.2,238.1,12.8,320
2024-07-06T19:49:42.9968833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,148.86,9.85,240.2,238.1,13,320
2024-07-06T19:49:43.2468275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,151.33,9.85,240.2,238.1,13.3,321
2024-07-06T19:49:43.4967832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,150.84,9.85,240.2,238.1,13.2,321
2024-07-06T19:49:43.7466999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,152.42,9.76,239.7,238.1,13.4,321
2024-07-06T19:49:43.9966943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,152.99,9.76,239.7,238.1,13.3,322
2024-07-06T19:49:44.2465654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,152.89,9.76,239.7,238.1,13.5,321
2024-07-06T19:49:44.5012155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,156.13,9.76,239.7,238.2,13.7,323
2024-07-06T19:49:44.7465143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,155.45,9.724,239.4,238.2,13.5,323
2024-07-06T19:49:44.9964524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,154.34,9.724,239.4,238.2,13.5,322
2024-07-06T19:49:45.2463876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,155.94,9.724,239.4,238.2,13.6,323
2024-07-06T19:49:45.4963686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,156.08,9.724,239.4,238.2,13.4,324
2024-07-06T19:49:45.7463392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,156.81,9.764,239.4,238.2,13.6,324
2024-07-06T19:49:45.9962767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,154.18,9.764,239.4,238.2,13.3,323
2024-07-06T19:49:46.2462238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,153.67,9.764,239.4,238.2,13.2,323
2024-07-06T19:49:46.4961852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,156.2,9.764,239.4,238.1,13.5,324
2024-07-06T19:49:46.7461287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,156.81,9.816,239.5,238.1,13.7,324
2024-07-06T19:49:46.9960882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,156.32,9.816,239.5,238.1,13.6,324
2024-07-06T19:49:47.2460077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,156.32,9.816,239.5,238.1,13.6,324
2024-07-06T19:49:47.4960281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,154.7,9.816,239.5,238.1,13.5,323
2024-07-06T19:49:47.7459414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,153.51,9.845,239.4,238.1,13.3,323
2024-07-06T19:49:47.9958428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,154.52,9.845,239.4,238.1,13.5,323
2024-07-06T19:49:48.2458233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,155.01,9.845,239.4,238.1,13.6,323
2024-07-06T19:49:48.4956950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,152.47,9.845,239.4,238.1,13.1,323
2024-07-06T19:49:48.7457170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,152.91,9.859,239.3,238.1,13.2,323
2024-07-06T19:49:48.9956460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,152.38,9.859,239.3,238.1,13.1,323
2024-07-06T19:49:49.2456142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,154.56,9.859,239.3,238.1,13.1,325
2024-07-06T19:49:49.4955634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,157.46,9.859,239.3,238.2,13.4,326
2024-07-06T19:49:49.7455394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,157.46,9.859,239.3,238.2,13.4,326
2024-07-06T19:49:49.9955003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,157.32,9.834,239.3,238.2,13.8,324
2024-07-06T19:49:50.2479437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,159.62,9.834,239.3,238.2,14.3,324
2024-07-06T19:49:50.4978827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,162.34,9.834,239.3,238.4,14.3,326
2024-07-06T19:49:50.7479175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,161.29,9.792,239.6,238.4,14.3,325
2024-07-06T19:49:50.9978843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,160.38,9.792,239.6,238.4,14.1,325
2024-07-06T19:49:51.2340678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,158.72,9.792,239.6,238.4,14,324
2024-07-06T19:49:51.4996064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,158.72,9.792,239.6,238.4,14,324
2024-07-06T19:49:51.7376992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,158.54,9.815,239.8,238.4,14,324
2024-07-06T19:49:51.9947950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,155.98,9.815,239.8,238.4,13.7,323
2024-07-06T19:49:52.2447212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,156.45,9.815,239.8,238.4,13.8,323
2024-07-06T19:49:52.4946673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,155.87,9.815,239.8,238.3,13.7,323
2024-07-06T19:49:52.7446256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,154.45,9.88,239.9,238.3,13.5,323
2024-07-06T19:49:52.9945950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,153.37,9.88,239.9,238.3,13.5,322
2024-07-06T19:49:53.2445436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,151.37,9.88,239.9,238.3,13.1,322
2024-07-06T19:49:53.4944282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,150.95,9.88,239.9,238.4,13,322
2024-07-06T19:49:53.7444287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,151.18,9.917,239.7,238.4,12.9,323
2024-07-06T19:49:53.9943849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,152.71,9.917,239.7,238.4,12.8,325
2024-07-06T19:49:54.2443315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,154.39,9.917,239.7,238.4,12.9,326
2024-07-06T19:49:54.4942753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,157.26,9.917,239.7,238.4,13.2,327
2024-07-06T19:49:54.7442189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,156.96,9.886,239.5,238.4,13.1,327
2024-07-06T19:49:54.9942017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,155.8,9.886,239.5,238.4,13.1,326
2024-07-06T19:49:55.2441508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,158.1,9.886,239.5,238.4,13.3,327
2024-07-06T19:49:55.4940646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,157.77,9.886,239.5,238.6,13.2,327
2024-07-06T19:49:55.7441059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,156.87,9.845,239.7,238.6,13.2,326
2024-07-06T19:49:55.9940206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,155.17,9.845,239.7,238.6,13.1,325
2024-07-06T19:49:56.2439306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,157.82,9.845,239.7,238.6,13.6,325
2024-07-06T19:49:56.4972295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,159.31,9.845,239.7,238.6,13.9,325
2024-07-06T19:49:56.7438676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,159.61,9.818,240.1,238.6,14.2,324
2024-07-06T19:49:56.9937999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,160.05,9.818,240.1,238.6,14.3,324
2024-07-06T19:49:57.2437405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,159.61,9.818,240.1,238.6,14.2,324
2024-07-06T19:49:57.4936962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,159.06,9.818,240.1,238.4,14.4,323
2024-07-06T19:49:57.7436769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,159.49,9.812,240.3,238.4,14.5,323
2024-07-06T19:49:57.9962202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,159.07,9.812,240.3,238.4,14.4,323
2024-07-06T19:49:58.2462634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,158.64,9.812,240.3,238.4,14.3,323
2024-07-06T19:49:58.4961264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,157.33,9.812,240.3,238.4,14,323
2024-07-06T19:49:58.7460858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,157.13,9.849,240,238.4,14,323
2024-07-06T19:49:58.9960987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,154.63,9.849,240,238.4,13.7,322
2024-07-06T19:49:59.2460911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,154.16,9.849,240,238.4,13.6,322
2024-07-06T19:49:59.4959584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,154.05,9.849,240,238.3,13.6,322
2024-07-06T19:49:59.7458970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,153.24,9.903,239.6,238.3,13.5,322
2024-07-06T19:49:59.9958996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,152.24,9.903,239.6,238.3,13.3,322
2024-07-06T19:50:00.2458635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,152.24,9.903,239.6,238.3,13.3,322
2024-07-06T19:50:00.4957329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,152.14,9.903,239.6,238.2,13.3,322
2024-07-06T19:50:00.7457499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,152.15,9.902,239.5,238.2,13.3,322
2024-07-06T19:50:00.9836833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,153.15,9.902,239.5,238.2,13.5,322
2024-07-06T19:50:01.2336528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,154.58,9.902,239.5,238.2,13.8,322
2024-07-06T19:50:01.4835593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,156.83,9.902,239.5,238.2,13.8,324
2024-07-06T19:50:01.7335220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,157.6,9.854,239.7,238.2,13.9,324
2024-07-06T19:50:01.9869446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,157.12,9.854,239.7,238.2,13.8,324
2024-07-06T19:50:02.2368910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,156.15,9.854,239.7,238.2,13.6,324
2024-07-06T19:50:02.4868611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,156.26,9.854,239.7,238.3,13.6,324
2024-07-06T19:50:02.7368012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,154.86,9.82,239.9,238.3,13.5,323
2024-07-06T19:50:02.9867835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,154.86,9.82,239.9,238.3,13.5,323
2024-07-06T19:50:03.2366830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,155.34,9.82,239.9,238.3,13.6,323
2024-07-06T19:50:03.4867071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,154.36,9.82,239.9,238.4,13.6,322
2024-07-06T19:50:03.7367012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,154.16,9.847,240.1,238.4,13.6,322
2024-07-06T19:50:03.9866617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,153.56,9.847,240.1,238.4,13.7,321
2024-07-06T19:50:04.2365809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,151.58,9.847,240.1,238.4,13.5,320
2024-07-06T19:50:04.4865226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,150.92,9.847,240.1,238.3,13.6,319
2024-07-06T19:50:04.7365040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,149.57,9.904,240.4,238.3,13.6,318
2024-07-06T19:50:04.9864401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,150.01,9.904,240.4,238.3,13.7,318
2024-07-06T19:50:05.2363995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,151.01,9.904,240.4,238.3,13.7,319
2024-07-06T19:50:05.4885309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,150.81,9.904,240.4,238.1,13.7,319
2024-07-06T19:50:05.7384945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,150.72,9.918,240.5,238.1,13.7,319
2024-07-06T19:50:05.9916736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,152.62,9.918,240.5,238.1,13.9,320
2024-07-06T19:50:06.2448018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,153.05,9.918,240.5,238.1,14,320
2024-07-06T19:50:06.4947392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,154,9.918,240.5,238,14,321
2024-07-06T19:50:06.7447384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,154.95,9.872,240.2,238,13.9,322
2024-07-06T19:50:06.9947518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,154.49,9.872,240.2,238,13.8,322
2024-07-06T19:50:07.2447600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,154.03,9.872,240.2,238,13.7,322
2024-07-06T19:50:07.4946852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,153.19,9.872,240.2,238.1,13.5,322
2024-07-06T19:50:07.7445609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,151.85,9.855,239.7,238.1,13.2,322
2024-07-06T19:50:07.9944841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,149.81,9.855,239.7,238.1,13,321
2024-07-06T19:50:08.2444511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,147.79,9.855,239.7,238.1,12.8,320
2024-07-06T19:50:08.4825488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,148.31,9.855,239.7,238.1,12.9,320
2024-07-06T19:50:08.7481139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,147.93,9.91,239.6,238.1,12.9,320
2024-07-06T19:50:08.9980893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,148.95,9.91,239.6,238.1,13.1,320
2024-07-06T19:50:09.2323553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,149.44,9.91,239.6,238.1,13.2,320
2024-07-06T19:50:09.4824773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,149.63,9.91,239.6,237.8,13.3,320
2024-07-06T19:50:09.7323433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,150.49,9.923,239.8,237.8,13.5,320
2024-07-06T19:50:09.9823279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,151.99,9.923,239.8,237.8,13.6,321
2024-07-06T19:50:10.2478584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,153.36,9.923,239.8,237.8,13.9,321
2024-07-06T19:50:10.4822009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,153.92,9.923,239.8,237.5,14.1,321
2024-07-06T19:50:10.7487249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,154.35,9.851,239.9,237.5,14.1,321
2024-07-06T19:50:10.9977361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,153.92,9.851,239.9,237.5,14,321
2024-07-06T19:50:11.2476759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,151.55,9.851,239.9,237.5,13.7,320
2024-07-06T19:50:11.4859551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,153.15,9.851,239.9,237.6,13.8,321
2024-07-06T19:50:11.7475685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,153.46,9.827,239.7,237.6,13.6,322
2024-07-06T19:50:11.9975774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,151.01,9.827,239.7,237.6,13.1,322
2024-07-06T19:50:12.2474179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,147.94,9.827,239.7,237.6,12.7,321
2024-07-06T19:50:12.4817188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,147.79,9.827,239.7,237.9,12.8,320
2024-07-06T19:50:12.7317966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,144.71,9.91,239.5,237.9,12.5,319
2024-07-06T19:50:12.9973161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,146.7,9.91,239.5,237.9,12.7,320
2024-07-06T19:50:13.2473145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,145.24,9.91,239.5,237.9,12.6,319
2024-07-06T19:50:13.4815998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,143.73,9.91,239.5,237.8,12.5,318
2024-07-06T19:50:13.7471593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,144.95,9.96,239.7,237.8,12.8,318
2024-07-06T19:50:13.9972035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,147.36,9.96,239.7,237.8,13.1,319
2024-07-06T19:50:14.2471141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,147.82,9.96,239.7,237.8,13.4,318
2024-07-06T19:50:14.4969436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,149.96,9.96,239.7,237.5,13.5,320
2024-07-06T19:50:14.7470275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,149.9,9.896,239.8,237.5,13.4,320
2024-07-06T19:50:14.9968792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,151.38,9.896,239.8,237.5,13.5,321
2024-07-06T19:50:15.2312558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,151.85,9.896,239.8,237.5,13.6,321
2024-07-06T19:50:15.4968740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,151.24,9.896,239.8,237.3,13.3,322
2024-07-06T19:50:15.7468049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,153.38,9.807,239.7,237.3,13.4,323
2024-07-06T19:50:15.9966046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,154.47,9.807,239.7,237.3,13.4,324
2024-07-06T19:50:16.2467113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,154.97,9.807,239.7,237.3,13.5,324
2024-07-06T19:50:16.5003771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,155.18,9.807,239.7,237.4,13.3,325
2024-07-06T19:50:16.7465915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,154.77,9.795,239.4,237.4,13.2,325
2024-07-06T19:50:16.9965590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,153.15,9.795,239.4,237.4,13.1,324
2024-07-06T19:50:17.2464690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,151.56,9.795,239.4,237.4,13,323
2024-07-06T19:50:17.4963776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,151.06,9.795,239.4,237.5,12.7,324
2024-07-06T19:50:17.7463537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,146.75,9.879,239.2,237.5,12.4,322
2024-07-06T19:50:17.9832880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,145.59,9.879,239.2,237.5,12.2,322
2024-07-06T19:50:18.2332286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,145.25,9.879,239.2,237.5,12.3,321
2024-07-06T19:50:18.4831895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,144.25,9.879,239.2,237.4,12.3,320
2024-07-06T19:50:18.7331061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,140.92,9.955,239.3,237.4,12.1,318
2024-07-06T19:50:18.9830985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,144.08,9.955,239.3,237.4,12.7,318
2024-07-06T19:50:19.2330108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,142.19,9.955,239.3,237.4,12.5,317
2024-07-06T19:50:19.4829531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,143.9,9.955,239.3,237.2,12.7,318
2024-07-06T19:50:19.7337162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,146.45,9.923,239.2,237.2,12.8,320
2024-07-06T19:50:19.9828670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,147.97,9.923,239.2,237.2,13.1,320
2024-07-06T19:50:20.2328281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,148.95,9.923,239.2,237.2,13.3,320
2024-07-06T19:50:20.4827713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,149.05,9.923,239.2,237.3,13.3,320
2024-07-06T19:50:20.7327413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,151.42,9.789,239,237.3,13.4,321
2024-07-06T19:50:20.9827113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,154.37,9.789,239,237.3,13.8,322
2024-07-06T19:50:21.2325851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,154.37,9.789,239,237.3,13.8,322
2024-07-06T19:50:21.4825733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,156.17,9.789,239,237.5,13.9,323
2024-07-06T19:50:21.7324947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,155.13,9.706,239,237.5,13.8,322
2024-07-06T19:50:21.9824272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,157.41,9.706,239,237.5,13.8,324
2024-07-06T19:50:22.2324513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,156.72,9.706,239,237.5,13.9,323
2024-07-06T19:50:22.4823131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,153.96,9.706,239,237.6,13.3,323
2024-07-06T19:50:22.7323151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,150.39,9.77,239.1,237.6,13.1,321
2024-07-06T19:50:22.9822614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,150.34,9.77,239.1,237.6,13.3,320
2024-07-06T19:50:23.2322658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,150.7,9.77,239.1,237.6,13.6,319
2024-07-06T19:50:23.4820393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,149.38,9.77,239.1,237.3,13.6,318
2024-07-06T19:50:23.7321221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,149.11,9.887,239.4,237.3,13.7,318
2024-07-06T19:50:23.9820616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,149.54,9.887,239.4,237.3,13.8,318
2024-07-06T19:50:24.2319987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,149.11,9.887,239.4,237.3,13.7,318
2024-07-06T19:50:24.4975628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,148.47,9.887,239.4,237.1,13.6,318
2024-07-06T19:50:24.7318713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,149.67,9.903,239.4,237.1,13.9,318
2024-07-06T19:50:24.9818005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,149.24,9.903,239.4,237.1,13.8,318
2024-07-06T19:50:25.2318129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,151.27,9.903,239.4,237.1,13.8,320
2024-07-06T19:50:25.4817743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,150.73,9.903,239.4,237,13.7,320
2024-07-06T19:50:25.7316945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,150.78,9.825,238.9,237,13.6,320
2024-07-06T19:50:25.9817201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,153.36,9.825,238.9,237,13.7,322
2024-07-06T19:50:26.2472320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,155.58,9.825,238.9,237,13.7,324
2024-07-06T19:50:26.4815133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,154.94,9.825,238.9,237.3,13.5,324
2024-07-06T19:50:26.7315451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,155.03,9.764,238.3,237.3,13.2,325
2024-07-06T19:50:26.9814615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,151.19,9.764,238.3,237.3,12.9,323
2024-07-06T19:50:27.2314932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,151.73,9.764,238.3,237.3,13,323
2024-07-06T19:50:27.4813695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,148.69,9.764,238.3,237.4,12.8,321
2024-07-06T19:50:27.7313508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,147.69,9.764,238.3,237.4,12.8,320
2024-07-06T19:50:27.9968855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,148.58,9.782,238.3,237.4,13.2,319
2024-07-06T19:50:28.2468326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,150.08,9.782,238.3,237.4,13.3,320
2024-07-06T19:50:28.4968057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,146.98,9.782,238.3,237.4,13.5,316
2024-07-06T19:50:28.7406596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,149.48,9.782,238.3,237.4,14.1,316
2024-07-06T19:50:28.9923901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,146.54,9.813,238.9,237.4,13.9,314
2024-07-06T19:50:29.2424010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,147.11,9.813,238.9,237.4,13.8,315
2024-07-06T19:50:29.4923555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,147.31,9.813,238.9,237.2,13.9,315
2024-07-06T19:50:29.7422948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,146.91,9.813,238.9,237.2,13.8,315
2024-07-06T19:50:29.9949893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,147.53,9.803,239.1,237.2,13.7,316
2024-07-06T19:50:30.2449807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,150.36,9.803,239.1,237.2,13.9,318
2024-07-06T19:50:30.4949175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,151.46,9.803,239.1,237.1,13.7,320
2024-07-06T19:50:30.7390719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,151.01,9.803,239.1,237.1,13.6,320
2024-07-06T19:50:30.9890792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,149.15,9.792,238.7,237.1,13.4,319
2024-07-06T19:50:31.2388833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,149.22,9.792,238.7,237.1,13.2,320
2024-07-06T19:50:31.4888147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,148.31,9.792,238.7,237.2,13.2,319
2024-07-06T19:50:31.7388331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,147.83,9.792,238.7,237.2,12.9,320
2024-07-06T19:50:31.9888165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,150.78,9.803,238.2,237.2,13.3,321
2024-07-06T19:50:32.2387724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,150.69,9.803,238.2,237.2,13.5,320
2024-07-06T19:50:32.4887527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,149.46,9.803,238.2,237.4,13.2,320
2024-07-06T19:50:32.7413988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,150.36,9.814,238.2,237.4,13.4,320
2024-07-06T19:50:32.9914331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,152.02,9.814,238.2,237.4,14,319
2024-07-06T19:50:33.2413165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,154.2,9.814,238.2,237.4,14,321
2024-07-06T19:50:33.4912433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,155.3,9.814,238.2,237.6,14.2,321
2024-07-06T19:50:33.7411409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,154.85,9.809,238.6,237.6,14.1,321
2024-07-06T19:50:33.9911467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,153.31,9.809,238.6,237.6,14,320
2024-07-06T19:50:34.2410979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,152.01,9.809,238.6,237.6,14.2,318
2024-07-06T19:50:34.4910682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,154,9.809,238.6,237.7,14.4,319
2024-07-06T19:50:34.7409867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,153.23,9.798,238.8,237.7,14.2,319
2024-07-06T19:50:34.9909925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,153.64,9.798,238.8,237.7,14.3,319
2024-07-06T19:50:35.2409289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,154.05,9.798,238.8,237.7,14.4,319
2024-07-06T19:50:35.4908412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,154.32,9.798,238.8,237.7,14.2,320
2024-07-06T19:50:35.7407602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,157.09,9.798,238.8,237.7,14.6,321
2024-07-06T19:50:35.9907657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,154.41,9.782,238.9,237.7,14.2,320
2024-07-06T19:50:36.2407110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,156.03,9.782,238.9,237.7,14.6,320
2024-07-06T19:50:36.4907552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,156.47,9.782,238.9,237.8,14.4,321
2024-07-06T19:50:36.7406026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,153.67,9.782,238.9,237.8,14,320
2024-07-06T19:50:36.9905667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,152.88,9.771,238.6,237.8,13.8,320
2024-07-06T19:50:37.2405287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,153.33,9.771,238.6,237.8,13.9,320
2024-07-06T19:50:37.4905657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,152.88,9.771,238.6,237.8,13.8,320
2024-07-06T19:50:37.7403171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,152.88,9.771,238.6,237.8,13.8,320
2024-07-06T19:50:37.9903422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,152.3,9.793,238.5,237.8,13.7,320
2024-07-06T19:50:38.2404300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,149.75,9.793,238.5,237.8,13.6,318
2024-07-06T19:50:38.4902746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,149.86,9.793,238.5,237.9,13.6,318
2024-07-06T19:50:38.7401850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,148.48,9.793,238.5,237.9,13.3,318
2024-07-06T19:50:38.9901321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,147.23,9.835,238.5,237.9,13.3,317
2024-07-06T19:50:39.2401153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,146.71,9.835,238.5,237.9,13.4,316
2024-07-06T19:50:39.4900255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,147.13,9.835,238.5,237.8,13.3,317
2024-07-06T19:50:39.7400701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,149.4,9.849,238.6,237.8,13.6,318
2024-07-06T19:50:39.9899570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,148.49,9.849,238.6,237.8,13.4,318
2024-07-06T19:50:40.2398172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,148.49,9.849,238.6,237.8,13.4,318
2024-07-06T19:50:40.4898465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,149.03,9.849,238.6,237.8,13.3,319
2024-07-06T19:50:40.7398032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,149.95,9.789,238.6,237.8,13.2,320
2024-07-06T19:50:40.9897740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,149.38,9.789,238.6,237.8,12.7,322
2024-07-06T19:50:41.2396901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,151.53,9.789,238.6,237.8,12.9,323
2024-07-06T19:50:41.4896668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,152.28,9.789,238.6,238,13,323
2024-07-06T19:50:41.7396309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,152.22,9.717,238.6,238,12.7,324
2024-07-06T19:50:41.9895355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,151.71,9.717,238.6,238,12.8,323
2024-07-06T19:50:42.2395491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,151.64,9.717,238.6,238,12.6,324
2024-07-06T19:50:42.4894746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,152.54,9.717,238.6,238.3,12.7,324
2024-07-06T19:50:42.7393417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,152.39,9.733,239,238.3,12.7,324
2024-07-06T19:50:42.9893639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,153.52,9.733,239,238.3,12.9,324
2024-07-06T19:50:43.2393436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,151.91,9.733,239,238.3,13,322
2024-07-06T19:50:43.4892793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,153.16,9.733,239,238.5,13.2,322
2024-07-06T19:50:43.7391832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,151.52,9.733,239,238.5,13.3,320
2024-07-06T19:50:43.9891376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,148.96,9.813,239.8,238.5,13.3,318
2024-07-06T19:50:44.2391126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,147.47,9.813,239.8,238.5,13.4,316
2024-07-06T19:50:44.4890559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,146.33,9.813,239.8,238.4,13.6,314
2024-07-06T19:50:44.7390358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,147.14,9.813,239.8,238.4,13.8,314
2024-07-06T19:50:44.9889635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,147.02,9.877,240.3,238.4,14.1,313
2024-07-06T19:50:45.2389752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,147.02,9.877,240.3,238.4,14.1,313
2024-07-06T19:50:45.4888725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,147.75,9.877,240.3,238,14.4,313
2024-07-06T19:50:45.7388234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,148.71,9.877,240.3,238,14.4,314
2024-07-06T19:50:45.9887452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,151.56,9.865,240,238,14.9,315
2024-07-06T19:50:46.2386867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,152.25,9.865,240,238,15.1,315
2024-07-06T19:50:46.4886877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,155.98,9.865,240,237.5,15.1,319
2024-07-06T19:50:46.7385966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,156.72,9.865,240,237.5,15,320
2024-07-06T19:50:46.9885783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,155.87,9.773,238.8,237.5,14.6,320
2024-07-06T19:50:47.2385287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,158.09,9.773,238.8,237.5,14.3,323
2024-07-06T19:50:47.4884959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,158.84,9.773,238.8,237.5,14.2,324
2024-07-06T19:50:47.7383732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,158.75,9.727,237.6,237.5,13.8,325
2024-07-06T19:50:47.9883497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,159.17,9.727,237.6,237.5,13.4,327
2024-07-06T19:50:48.2382819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,157.54,9.727,237.6,237.5,12.9,328
2024-07-06T19:50:48.4882452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,155.47,9.727,237.6,237.9,12.5,328
2024-07-06T19:50:48.7381801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,151.96,9.815,237.2,237.9,12.1,328
2024-07-06T19:50:48.9881432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,150.47,9.815,237.2,237.9,11.9,328
2024-07-06T19:50:49.2381080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,151.56,9.815,237.2,237.9,12.2,327
2024-07-06T19:50:49.4880139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,149.21,9.815,237.2,238.1,12.3,324
2024-07-06T19:50:49.7379367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,147.29,9.929,238.3,238.1,12.3,323
2024-07-06T19:50:49.9880098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,148.67,9.929,238.3,238.1,12.7,322
2024-07-06T19:50:50.2431203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,148.82,9.929,238.3,238.1,13.1,320
2024-07-06T19:50:50.4930510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,148.39,9.929,238.3,238.2,13.4,318
2024-07-06T19:50:50.7429973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,149,9.907,239.8,238.2,13.5,318
2024-07-06T19:50:50.9773036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,148.02,9.907,239.8,238.2,13.5,317
2024-07-06T19:50:51.2272851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,147.06,9.907,239.8,238.2,13.5,316
2024-07-06T19:50:51.4772046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,147.06,9.907,239.8,238.2,13.5,316
2024-07-06T19:50:51.7427472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,148.15,9.799,240.5,238.2,13.6,316
2024-07-06T19:50:51.9771377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,148.15,9.799,240.5,238.2,13.6,316
2024-07-06T19:50:52.2269886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,149.12,9.799,240.5,238.2,13.6,317
2024-07-06T19:50:52.4925029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,149.12,9.799,240.5,238.2,13.6,317
2024-07-06T19:50:52.7268996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,149.57,9.723,240.2,238.2,13.6,317
2024-07-06T19:50:52.9925839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,148.7,9.723,240.2,238.2,13.4,317
2024-07-06T19:50:53.2268611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,147.81,9.723,240.2,238.2,13.2,317
2024-07-06T19:50:53.4924330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,146.99,9.723,240.2,238.3,13,317
2024-07-06T19:50:53.7423464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,148.92,9.719,239.4,238.3,13,319
2024-07-06T19:50:53.9923587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,149.41,9.719,239.4,238.3,13.1,319
2024-07-06T19:50:54.2421950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,149.41,9.719,239.4,238.3,12.9,320
2024-07-06T19:50:54.4922162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,148.48,9.719,239.4,238.4,12.7,320
2024-07-06T19:50:54.7422027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,149.14,9.774,239,238.4,12.9,320
2024-07-06T19:50:54.9765147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,149.62,9.774,239,238.4,12.8,321
2024-07-06T19:50:55.2421002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,151.7,9.774,239,238.4,13.2,321
2024-07-06T19:50:55.4920232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,151.52,9.774,239,238.3,13.4,320
2024-07-06T19:50:55.7419838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,151.03,9.834,239,238.3,13.6,319
2024-07-06T19:50:55.9919226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,151.03,9.834,239,238.3,13.6,319
2024-07-06T19:50:56.2262465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,150.65,9.834,239,238.3,13.3,320
2024-07-06T19:50:56.4918156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,150.54,9.834,239,238.2,13.3,320
2024-07-06T19:50:56.7417960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,150.63,9.82,239.1,238.2,13.3,320
2024-07-06T19:50:56.9917033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,151.17,9.82,239.1,238.2,13.2,321
2024-07-06T19:50:57.2416483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,152.74,9.82,239.1,238.2,13.3,322
2024-07-06T19:50:57.4916460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,154.21,9.82,239.1,238.2,13.6,322
2024-07-06T19:50:57.7415775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,155.76,9.758,239,238.2,13.6,323
2024-07-06T19:50:57.9759165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,155.76,9.758,239,238.2,13.6,323
2024-07-06T19:50:58.2414781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,155.27,9.758,239,238.2,13.5,323
2024-07-06T19:50:58.4914616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,152.88,9.758,239,238.4,13.2,322
2024-07-06T19:50:58.7413578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,152.58,9.727,238.9,238.4,13.1,322
2024-07-06T19:50:58.9913365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,153.67,9.727,238.9,238.4,13.1,323
2024-07-06T19:50:59.2412694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,154.79,9.727,238.9,238.4,13.1,324
2024-07-06T19:50:59.4912826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,154.35,9.727,238.9,238.5,13,324
2024-07-06T19:50:59.7412080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,153.41,9.767,239.2,238.5,13.3,322
2024-07-06T19:50:59.9755839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,154.25,9.767,239.2,238.5,13.7,321
2024-07-06T19:51:00.2411635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,153.17,9.767,239.2,238.5,13.7,320
2024-07-06T19:51:00.4911137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,151.89,9.767,239.2,238.3,13.7,319
2024-07-06T19:51:00.7328896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,149.41,9.856,239.7,238.3,13.5,318
2024-07-06T19:51:00.9828652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,149.41,9.856,239.7,238.3,13.5,318
2024-07-06T19:51:01.2371008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,147.45,9.856,239.7,238.3,13.5,316
2024-07-06T19:51:01.4870693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,149.52,9.856,239.7,238.1,13.8,317
2024-07-06T19:51:01.7407613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,150.1,9.856,239.7,238.1,13.7,318
2024-07-06T19:51:01.9907799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,149.87,9.893,240,238.1,13.7,318
2024-07-06T19:51:02.2407145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,149.87,9.893,240,238.1,13.7,318
2024-07-06T19:51:02.4750607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,150.88,9.893,240,238.1,13.7,319
2024-07-06T19:51:02.7405778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,150.43,9.893,240,238.1,13.6,319
2024-07-06T19:51:02.9814554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,149.92,9.829,239.8,238.1,13.4,319
2024-07-06T19:51:03.2314095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,149.45,9.829,239.8,238.1,13.3,319
2024-07-06T19:51:03.4813498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,149.08,9.829,239.8,238.2,13.2,319
2024-07-06T19:51:03.7312915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,146.96,9.78,239.4,238.2,12.9,318
2024-07-06T19:51:03.9812391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,146.96,9.78,239.4,238.2,12.9,318
2024-07-06T19:51:04.2311981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,145.04,9.78,239.4,238.2,12.7,317
2024-07-06T19:51:04.4812017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,145.13,9.78,239.4,238.3,12.7,317
2024-07-06T19:51:04.7311293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,145.91,9.811,239.3,238.3,12.9,317
2024-07-06T19:51:04.9811080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,146.39,9.811,239.3,238.3,13,317
2024-07-06T19:51:05.2310872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,145.91,9.811,239.3,238.3,12.9,317
2024-07-06T19:51:05.4811123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,145.32,9.811,239.3,238.2,12.8,317
2024-07-06T19:51:05.7310072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,146.15,9.828,239.4,238.2,12.8,318
2024-07-06T19:51:05.9809738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,146.65,9.828,239.4,238.2,12.9,318
2024-07-06T19:51:06.2310789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,148.6,9.828,239.4,238.2,13.1,319
2024-07-06T19:51:06.4807286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,148.5,9.828,239.4,238.1,13.1,319
2024-07-06T19:51:06.7308965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,149.22,9.791,239.5,238.1,13.2,319
2024-07-06T19:51:06.9808223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,150.16,9.791,239.5,238.1,13.4,319
2024-07-06T19:51:07.2307930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,152.11,9.791,239.5,238.1,13.6,320
2024-07-06T19:51:07.4807464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,152.11,9.791,239.5,238.1,13.6,320
2024-07-06T19:51:07.7306776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,151.85,9.759,239.7,238.1,13.5,320
2024-07-06T19:51:07.9806680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,151.27,9.759,239.7,238.1,13.6,319
2024-07-06T19:51:08.2305804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,151.11,9.759,239.7,238.1,13.8,318
2024-07-06T19:51:08.4805475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,150.51,9.759,239.7,238.1,13.9,317
2024-07-06T19:51:08.7305012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,149.19,9.769,239.7,238.1,13.6,317
2024-07-06T19:51:08.9804756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,148.75,9.769,239.7,238.1,13.5,317
2024-07-06T19:51:09.2304531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,146.91,9.769,239.7,238.1,13.3,316
2024-07-06T19:51:09.4804487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,146.91,9.769,239.7,238.1,13.3,316
2024-07-06T19:51:09.7308737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,145.68,9.815,239.5,238.1,13.3,315
2024-07-06T19:51:09.9802380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,147.93,9.815,239.5,238.1,13.6,316
2024-07-06T19:51:10.2302748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,147.5,9.815,239.5,238.1,13.5,316
2024-07-06T19:51:10.4801646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,147.4,9.815,239.5,238,13.5,316
2024-07-06T19:51:10.7301533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,148.3,9.826,239.2,238,13.5,317
2024-07-06T19:51:10.9801620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,148.74,9.826,239.2,238,13.6,317
2024-07-06T19:51:11.2301664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,150.18,9.826,239.2,238,13.7,318
2024-07-06T19:51:11.4800679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,149.09,9.826,239.2,237.8,13.5,318
2024-07-06T19:51:11.7339510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,149.64,9.826,239.2,237.8,13.4,319
2024-07-06T19:51:11.9838514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,149.93,9.79,239,237.8,13.2,320
2024-07-06T19:51:12.2359641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,150.42,9.79,239,237.8,13.3,320
2024-07-06T19:51:12.4859576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,149.93,9.79,239,237.8,13.2,320
2024-07-06T19:51:12.7358457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,151.94,9.79,239,237.8,13.4,321
2024-07-06T19:51:12.9858431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,153.13,9.77,239.2,237.8,13.4,322
2024-07-06T19:51:13.2357781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,153.01,9.77,239.2,237.8,13.6,321
2024-07-06T19:51:13.4857863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,153.22,9.77,239.2,238,13.6,321
2024-07-06T19:51:13.7356586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,152.16,9.77,239.2,238,13.6,320
2024-07-06T19:51:13.9856498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,152.86,9.798,239.5,238,13.8,320
2024-07-06T19:51:14.2356126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,151.96,9.798,239.5,238,13.6,320
2024-07-06T19:51:14.4855599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,151.03,9.798,239.5,238.1,13.6,319
2024-07-06T19:51:14.7390451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,151.03,9.798,239.5,238.1,13.6,319
2024-07-06T19:51:14.9855331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,149.34,9.835,239.9,238.1,13.5,318
2024-07-06T19:51:15.2354503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,149.22,9.835,239.9,238.1,13.7,317
2024-07-06T19:51:15.4853567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,150.12,9.835,239.9,238,13.7,318
2024-07-06T19:51:15.7353319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,150.83,9.858,240.1,238,13.9,318
2024-07-06T19:51:15.9852607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,150.99,9.858,240.1,238,13.7,319
2024-07-06T19:51:16.2353000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,148.13,9.858,240.1,238,13.5,317
2024-07-06T19:51:16.4852164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,146.8,9.858,240.1,237.6,13.5,316
2024-07-06T19:51:16.7350683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,145.46,9.849,239.7,237.6,13.4,315
2024-07-06T19:51:16.9851256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,148.65,9.849,239.7,237.6,13.7,317
2024-07-06T19:51:17.2350334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,148.36,9.849,239.7,237.6,13.2,319
2024-07-06T19:51:17.4876533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,149.82,9.849,239.7,237.6,13.3,320
2024-07-06T19:51:17.7350112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,149.55,9.818,239.1,237.6,13.2,320
2024-07-06T19:51:17.9849721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,152.11,9.818,239.1,237.6,13.3,322
2024-07-06T19:51:18.2348939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,151.08,9.818,239.1,237.6,12.9,323
2024-07-06T19:51:18.4848646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,152.9,9.818,239.1,237.8,13,324
2024-07-06T19:51:18.7348233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,152.41,9.814,238.8,237.8,13.1,323
2024-07-06T19:51:18.9893647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,150.29,9.814,238.8,237.8,12.9,322
2024-07-06T19:51:19.2392737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,148.74,9.814,238.8,237.8,12.8,321
2024-07-06T19:51:19.4892913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,149.88,9.814,238.8,237.9,13.2,320
2024-07-06T19:51:19.7392375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,150.67,9.848,239.1,237.9,13.2,321
2024-07-06T19:51:19.9891802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,148.65,9.848,239.1,237.9,13.2,319
2024-07-06T19:51:20.2391139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,149.06,9.848,239.1,237.9,13.5,318
2024-07-06T19:51:20.4890451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,148.86,9.848,239.1,237.7,13.5,318
2024-07-06T19:51:20.7390115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,150.91,9.865,239.6,237.7,14,318
2024-07-06T19:51:20.9890220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,150.08,9.865,239.6,237.7,14.3,316
2024-07-06T19:51:21.2389460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,149.08,9.865,239.6,237.7,14.3,315
2024-07-06T19:51:21.4753167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,149.3,9.865,239.6,237.3,14.2,316
2024-07-06T19:51:21.7252528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,150.94,9.821,239.4,237.3,14.3,317
2024-07-06T19:51:21.9751591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,150.55,9.821,239.4,237.3,14.2,317
2024-07-06T19:51:22.2251212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,151.18,9.821,239.4,237.3,14.1,318
2024-07-06T19:51:22.4750985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,150.41,9.821,239.4,237.2,13.7,319
2024-07-06T19:51:22.7250694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,152.81,9.779,238.6,237.2,13.7,321
2024-07-06T19:51:22.9750720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,153.43,9.779,238.6,237.2,13.6,322
2024-07-06T19:51:23.2406257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,155.29,9.779,238.6,237.2,13.3,325
2024-07-06T19:51:23.4904950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,151.2,9.779,238.6,237.6,12.5,325
2024-07-06T19:51:23.7404929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,149,9.822,237.8,237.6,12.2,325
2024-07-06T19:51:23.9748306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,149,9.822,237.8,237.6,12.2,325
2024-07-06T19:51:24.2247702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,146.98,9.822,237.8,237.6,11.9,325
2024-07-06T19:51:24.4812557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,147.07,9.822,237.8,238,12,324
2024-07-06T19:51:24.7246859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,144.63,9.926,238.1,238,11.9,323
2024-07-06T19:51:24.9746361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,143.73,9.926,238.1,238,11.9,322
2024-07-06T19:51:25.2245907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,144.08,9.926,238.1,238,12.1,321
2024-07-06T19:51:25.4745058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,143.69,9.926,238.1,237.9,12.2,320
2024-07-06T19:51:25.7245183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,145.53,9.941,239.1,237.9,12.7,319
2024-07-06T19:51:25.9900600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,146.6,9.941,239.1,237.9,13.1,318
2024-07-06T19:51:26.2243878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,147.5,9.941,239.1,237.9,13.5,317
2024-07-06T19:51:26.4899212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,149.42,9.941,239.1,237.5,13.8,318
2024-07-06T19:51:26.7399670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,152.46,9.812,239.9,237.5,14.1,319
2024-07-06T19:51:26.9743397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,152.46,9.812,239.9,237.5,14.1,319
2024-07-06T19:51:27.2399026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,152.22,9.812,239.9,237.5,14.3,318
2024-07-06T19:51:27.4898469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,153.61,9.812,239.9,237.2,14.2,320
2024-07-06T19:51:27.7397919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,154.72,9.671,239.7,237.2,14,321
2024-07-06T19:51:27.9897319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,155.38,9.671,239.7,237.2,13.9,322
2024-07-06T19:51:28.2241280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,157.64,9.671,239.7,237.2,13.9,324
2024-07-06T19:51:28.4897495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,155.89,9.671,239.7,237.3,13.5,324
2024-07-06T19:51:28.7396033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,157.69,9.67,238.7,237.3,13.6,325
2024-07-06T19:51:28.9895915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,156.69,9.67,238.7,237.3,13.4,325
2024-07-06T19:51:29.2239199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,154.51,9.67,238.7,237.3,13.2,324
2024-07-06T19:51:29.4738728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,152.8,9.67,238.7,237.7,13,323
2024-07-06T19:51:29.7394251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,150.91,9.787,238.1,237.7,12.8,323
2024-07-06T19:51:29.9893770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,148.17,9.787,238.1,237.7,12.5,322
2024-07-06T19:51:30.2393801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,146.76,9.787,238.1,237.7,12.6,320
2024-07-06T19:51:30.4892771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,149.07,9.787,238.1,237.9,13,320
2024-07-06T19:51:30.7236810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,146.93,9.887,238.6,237.9,13.1,318
2024-07-06T19:51:30.9893205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,146.84,9.887,238.6,237.9,13.5,316
2024-07-06T19:51:31.2391540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,146.74,9.887,238.6,237.9,13.7,315
2024-07-06T19:51:31.4890648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,148.08,9.887,238.6,237.6,14.1,315
2024-07-06T19:51:31.7234572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,148.33,9.843,239.3,237.6,14.1,315
2024-07-06T19:51:31.9890320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,150.49,9.843,239.3,237.6,14.4,316
2024-07-06T19:51:32.2389282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,153.02,9.843,239.3,237.6,14.8,317
2024-07-06T19:51:32.4914464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,155.07,9.843,239.3,237.5,15.1,318
2024-07-06T19:51:32.7387556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,158.06,9.69,239.2,237.5,15.4,319
2024-07-06T19:51:32.9888072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,159.88,9.69,239.2,237.5,15.6,320
2024-07-06T19:51:33.2300000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,159.32,9.69,239.2,237.5,15.1,321
2024-07-06T19:51:33.4799791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,160.17,9.69,239.2,237.5,14.7,323
2024-07-06T19:51:33.7299111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,159.12,9.621,238.4,237.5,14.9,321
2024-07-06T19:51:33.9798316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,156.82,9.621,238.4,237.5,14.6,320
2024-07-06T19:51:34.2298899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,156.35,9.621,238.4,237.5,14.2,321
2024-07-06T19:51:34.4798321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,153.48,9.621,238.4,237.7,13.5,321
2024-07-06T19:51:34.7297840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,154.48,9.724,237.6,237.7,13.6,322
2024-07-06T19:51:34.9796298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,150.36,9.724,237.6,237.7,13,321
2024-07-06T19:51:35.2296492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,150.34,9.724,237.6,237.7,12.8,322
2024-07-06T19:51:35.4795577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,148.85,9.724,237.6,237.9,12.5,322
2024-07-06T19:51:35.7295242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,148.95,9.724,237.6,237.9,12.7,321
2024-07-06T19:51:35.9795040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,148.87,9.877,237.6,237.9,12.7,322
2024-07-06T19:51:36.2294460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,149.13,9.877,237.6,237.9,12.4,324
2024-07-06T19:51:36.4794317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,147.48,9.877,237.6,237.9,12.3,323
2024-07-06T19:51:36.7293561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,143.34,9.933,238.2,237.9,12,321
2024-07-06T19:51:36.9793453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,144.23,9.933,238.2,237.9,12,322
2024-07-06T19:51:37.2292647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,144.8,9.933,238.2,237.9,12.4,320
2024-07-06T19:51:37.4792961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,143.89,9.933,238.2,237.9,12.4,319
2024-07-06T19:51:37.7292790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,145.78,9.836,238.8,237.9,12.8,318
2024-07-06T19:51:37.9791328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,145.34,9.836,238.8,237.9,12.9,317
2024-07-06T19:51:38.2290443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,144.85,9.836,238.8,237.9,12.8,317
2024-07-06T19:51:38.4789875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,148.23,9.836,238.8,238,13.5,317
2024-07-06T19:51:38.7289774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,149.66,9.694,239.1,238,13.4,318
2024-07-06T19:51:38.9790087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,148.78,9.694,239.1,238,13,319
2024-07-06T19:51:39.2288614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,149.27,9.694,239.1,238,13.1,319
2024-07-06T19:51:39.4788023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,149.27,9.694,239.1,238,13.1,319
2024-07-06T19:51:39.7287596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,148.15,9.639,239,238,12.8,319
2024-07-06T19:51:39.9786946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,148.1,9.639,239,238,12.6,320
2024-07-06T19:51:40.2286541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,148.55,9.639,239,238,12.5,321
2024-07-06T19:51:40.4907846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,147.66,9.639,239,238.1,12.5,320
2024-07-06T19:51:40.7286250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,144.7,9.689,238.7,238.1,12.2,319
2024-07-06T19:51:40.9786053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,146.76,9.689,238.7,238.1,12.4,320
2024-07-06T19:51:41.2304434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,145.98,9.689,238.7,238.1,12.1,321
2024-07-06T19:51:41.4804356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,144.23,9.689,238.7,238.2,12.1,319
2024-07-06T19:51:41.7304209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,144.63,9.759,238.6,238.2,12.1,320
2024-07-06T19:51:41.9803512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,142.56,9.759,238.6,238.2,11.9,319
2024-07-06T19:51:42.2303211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,142.84,9.759,238.6,238.2,12.1,318
2024-07-06T19:51:42.4802819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,140.69,9.759,238.6,238.4,11.7,318
2024-07-06T19:51:42.7353206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,141.85,9.768,238.9,238.4,11.9,318
2024-07-06T19:51:42.9853218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,145.35,9.768,238.9,238.4,12.2,320
2024-07-06T19:51:43.2351422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,143.54,9.768,238.9,238.4,12.2,318
2024-07-06T19:51:43.4744428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,145.25,9.768,238.9,238.5,12.5,318
2024-07-06T19:51:43.7243052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,148.29,9.768,238.9,238.5,12.9,319
2024-07-06T19:51:43.9742454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,151.76,9.694,239.3,238.5,13.3,320
2024-07-06T19:51:44.2242391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,153.62,9.694,239.3,238.5,13.7,320
2024-07-06T19:51:44.4742064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,153.1,9.694,239.3,238.6,13.8,319
2024-07-06T19:51:44.7241282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,155.48,9.694,239.3,238.6,14.1,320
2024-07-06T19:51:44.9740647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,156.19,9.617,239.5,238.6,13.9,321
2024-07-06T19:51:45.2239861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,156.19,9.617,239.5,238.6,13.9,321
2024-07-06T19:51:45.4739101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,155.4,9.617,239.5,238.5,14,320
2024-07-06T19:51:45.7239439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,155.53,9.617,239.5,238.5,14.3,319
2024-07-06T19:51:45.9737482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,155.45,9.609,239.5,238.5,14,320
2024-07-06T19:51:46.2237821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,154.35,9.609,239.5,238.5,14,319
2024-07-06T19:51:46.4737788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,153.12,9.609,239.5,238.6,14.2,317
2024-07-06T19:51:46.7237378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,152.97,9.609,239.5,238.6,13.9,318
2024-07-06T19:51:46.9736988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,150.72,9.694,239.3,238.6,13.5,318
2024-07-06T19:51:47.2236139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,150.35,9.694,239.3,238.6,13.2,319
2024-07-06T19:51:47.4735716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,150.89,9.694,239.3,238.6,13.1,320
2024-07-06T19:51:47.7235219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,149.38,9.694,239.3,238.6,13,319
2024-07-06T19:51:47.9734854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,148.02,9.813,239,238.6,12.7,320
2024-07-06T19:51:48.2234044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,149.55,9.813,239,238.6,12.8,321
2024-07-06T19:51:48.4733708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,149.35,9.813,239,238.5,12.6,322
2024-07-06T19:51:48.7233409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,149.73,9.838,238.9,238.5,12.7,322
2024-07-06T19:51:48.9732690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,152.4,9.838,238.9,238.5,12.8,324
2024-07-06T19:51:49.2232893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,152.97,9.838,238.9,238.5,12.9,324
2024-07-06T19:51:49.4731397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,152.29,9.838,238.9,238.5,12.6,325
2024-07-06T19:51:49.7231335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,152.91,9.758,239,238.5,12.6,325
2024-07-06T19:51:49.9730941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,153.51,9.758,239,238.5,12.7,325
2024-07-06T19:51:50.2230511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,152.91,9.758,239,238.5,12.6,325
2024-07-06T19:51:50.4730686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,152.52,9.758,239,238.7,12.5,325
2024-07-06T19:51:50.7229076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,153.44,9.698,239.2,238.7,12.4,326
2024-07-06T19:51:50.9728998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,153.58,9.698,239.2,238.7,12.6,325
2024-07-06T19:51:51.2228300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,154.07,9.698,239.2,238.7,12.5,326
2024-07-06T19:51:51.4727942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,154.3,9.698,239.2,238.9,12.5,326
2024-07-06T19:51:51.7227184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,151.3,9.698,239.2,238.9,12.2,325
2024-07-06T19:51:51.9727160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,148.98,9.733,239.5,238.9,12.2,323
2024-07-06T19:51:52.2227319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,148.01,9.733,239.5,238.9,12.2,322
2024-07-06T19:51:52.4764809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,148.3,9.733,239.5,239.2,12.2,322
2024-07-06T19:51:52.7264532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,146.39,9.733,239.5,239.2,12.2,320
2024-07-06T19:51:52.9763815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,144.13,9.804,240,239.2,12.2,318
2024-07-06T19:51:53.2262695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,145.35,9.804,240,239.2,12.6,317
2024-07-06T19:51:53.4762837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,145.76,9.804,240,239.1,12.7,317
2024-07-06T19:51:53.7262627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,145.74,9.822,240.5,239.1,12.9,316
2024-07-06T19:51:53.9807711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,145.3,9.822,240.5,239.1,13,315
2024-07-06T19:51:54.2307145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,145.74,9.822,240.5,239.1,12.9,316
2024-07-06T19:51:54.4807153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,145,9.822,240.5,238.8,12.8,316
2024-07-06T19:51:54.7306069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,146.76,9.762,240.5,238.8,12.9,317
2024-07-06T19:51:54.9805983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,147.21,9.762,240.5,238.8,12.8,318
2024-07-06T19:51:55.2304894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,149.15,9.762,240.5,238.8,13,319
2024-07-06T19:51:55.4805003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,150.52,9.762,240.5,238.7,12.9,321
2024-07-06T19:51:55.7304415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,153.6,9.69,239.9,238.7,13.2,322
2024-07-06T19:51:55.9803830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,154.17,9.69,239.9,238.7,13.1,323
2024-07-06T19:51:56.2303326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,156.93,9.69,239.9,238.7,13.2,325
2024-07-06T19:51:56.4803184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,156.51,9.69,239.9,238.8,13.1,325
2024-07-06T19:51:56.7302279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,155.97,9.69,239.9,238.8,13,325
2024-07-06T19:51:56.9802139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,157.3,9.674,239.5,238.8,13,326
2024-07-06T19:51:57.2301601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,156.14,9.674,239.5,238.8,13,325
2024-07-06T19:51:57.4800548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,155.58,9.674,239.5,238.8,12.9,325
2024-07-06T19:51:57.7300676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,154.43,9.674,239.5,238.8,12.7,325
2024-07-06T19:51:57.9799921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,153.45,9.724,239.5,238.8,12.6,325
2024-07-06T19:51:58.2369742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,151.79,9.724,239.5,238.8,12.5,324
2024-07-06T19:51:58.4846327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,150.57,9.724,239.5,238.8,12.3,324
2024-07-06T19:51:58.7345197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,149.56,9.724,239.5,238.8,12.3,323
2024-07-06T19:51:58.9845132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,150.3,9.8,239.9,238.8,12.7,322
2024-07-06T19:51:59.2344377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,153.5,9.8,239.9,238.8,13.1,323
2024-07-06T19:51:59.4714576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,154.32,9.8,239.9,238.6,13.3,323
2024-07-06T19:51:59.7343686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,151.56,9.819,240.1,238.6,13.2,321
2024-07-06T19:51:59.9843095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,153.6,9.819,240.1,238.6,13.4,322
2024-07-06T19:52:00.2342724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,152.54,9.819,240.1,238.6,13.4,321
2024-07-06T19:52:00.4842023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,152.39,9.819,240.1,238.4,13.2,322
2024-07-06T19:52:00.7342009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,154.69,9.767,240.1,238.4,13.6,322
2024-07-06T19:52:00.9841261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,158.56,9.767,240.1,238.4,13.7,325
2024-07-06T19:52:01.2340438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,161.2,9.767,240.1,238.4,14,326
2024-07-06T19:52:01.4840478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,163.09,9.767,240.1,238.3,13.9,328
2024-07-06T19:52:01.7340303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,162.83,9.767,240.1,238.3,13.6,329
2024-07-06T19:52:01.9839606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,162.21,9.717,239.8,238.3,13.4,329
2024-07-06T19:52:02.2338272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,159.92,9.717,239.8,238.3,13,329
2024-07-06T19:52:02.4838115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,158.96,9.717,239.8,238.5,12.8,329
2024-07-06T19:52:02.7338053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,151.68,9.773,239.7,238.5,12.1,327
2024-07-06T19:52:02.9837242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,149.58,9.773,239.7,238.5,11.8,327
2024-07-06T19:52:03.2336745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,148.89,9.773,239.7,238.5,12.3,323
2024-07-06T19:52:03.4836316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,145.81,9.773,239.7,238.5,12.1,321
2024-07-06T19:52:03.7335653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,140.4,9.899,240,238.5,11.9,317
2024-07-06T19:52:03.9835134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,140.4,9.899,240,238.5,11.9,317
2024-07-06T19:52:04.2334924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,142.88,9.899,240,238.5,12.2,318
2024-07-06T19:52:04.4835534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,143.6,9.899,240,238.1,12.4,318
2024-07-06T19:52:04.7333319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,145.06,9.915,240.2,238.1,12.7,318
2024-07-06T19:52:04.9833442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,143.67,9.915,240.2,238.1,12.6,317
2024-07-06T19:52:05.2332927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,146.98,9.915,240.2,238.1,12.9,319
2024-07-06T19:52:05.4832266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,149.11,9.915,240.2,237.8,13,321
2024-07-06T19:52:05.7331518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,152.16,9.761,240,237.8,13.2,322
2024-07-06T19:52:05.9831162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,154.29,9.761,240,237.8,13.2,324
2024-07-06T19:52:06.2330965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,155.39,9.761,240,237.8,13.2,325
2024-07-06T19:52:06.4830325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,157.17,9.761,240,237.9,13.3,326
2024-07-06T19:52:06.7329606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,158.38,9.626,239.3,237.9,13.1,327
2024-07-06T19:52:06.9829070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,156.67,9.626,239.3,237.9,12.8,327
2024-07-06T19:52:07.2329198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,156.67,9.626,239.3,237.9,12.8,327
2024-07-06T19:52:07.4828395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,155.71,9.626,239.3,238.1,12.6,327
2024-07-06T19:52:07.7328135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,149.39,9.673,239,238.1,12,325
2024-07-06T19:52:07.9697508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,148.39,9.673,239,238.1,12,324
2024-07-06T19:52:08.2196945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,149.39,9.673,239,238.1,12,325
2024-07-06T19:52:08.4852408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,148.93,9.673,239,238,12.1,324
2024-07-06T19:52:08.7352258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,145.71,9.801,239.4,238,12.2,321
2024-07-06T19:52:08.9852181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,145.71,9.801,239.4,238,12.2,321
2024-07-06T19:52:09.2194665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,147.41,9.801,239.4,238,12.5,321
2024-07-06T19:52:09.4850702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,146.76,9.801,239.4,237.9,12.4,321
2024-07-06T19:52:09.7194554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,146.73,9.829,239.8,237.9,12.6,320
2024-07-06T19:52:09.9776486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,148.22,9.829,239.8,237.9,12.7,321
2024-07-06T19:52:10.2276151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,149.27,9.829,239.8,237.9,12.9,321
2024-07-06T19:52:10.4774141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,149.27,9.829,239.8,237.9,12.9,321
2024-07-06T19:52:10.7275176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,150.33,9.748,239.8,237.9,13,321
2024-07-06T19:52:10.9775228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,151.35,9.748,239.8,237.9,13,322
2024-07-06T19:52:11.2274416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,152.39,9.748,239.8,237.9,13,323
2024-07-06T19:52:11.4773684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,152.28,9.748,239.8,237.8,13,323
2024-07-06T19:52:11.7273307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,151.82,9.666,239.5,237.8,13,322
2024-07-06T19:52:11.9772471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,152.83,9.666,239.5,237.8,13.2,322
2024-07-06T19:52:12.2272372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,154.41,9.666,239.5,237.8,13.3,323
2024-07-06T19:52:12.4771638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,152.24,9.666,239.5,237.7,12.9,323
2024-07-06T19:52:12.7270881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,153.32,9.666,239.1,237.7,13.1,323
2024-07-06T19:52:12.9770895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,151.73,9.666,239.1,237.7,13,322
2024-07-06T19:52:13.2269474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,151.73,9.666,239.1,237.7,13,322
2024-07-06T19:52:13.4769635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,152.14,9.666,239.1,237.6,13.1,322
2024-07-06T19:52:13.7269820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,151.71,9.73,238.9,237.6,13.1,322
2024-07-06T19:52:13.9769351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,149.64,9.73,238.9,237.6,12.9,321
2024-07-06T19:52:14.2294431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,149.64,9.73,238.9,237.6,12.9,321
2024-07-06T19:52:14.4793369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,149.22,9.73,238.9,237.7,12.8,321
2024-07-06T19:52:14.7292514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,148.06,9.821,238.9,237.7,12.7,321
2024-07-06T19:52:14.9792687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,144.9,9.821,238.9,237.7,12.3,320
2024-07-06T19:52:15.2324508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,144.9,9.821,238.9,237.7,12.3,320
2024-07-06T19:52:15.4824485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,142.88,9.821,238.9,237.7,12.1,319
2024-07-06T19:52:15.7322515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,145.22,9.88,239,237.7,12.6,319
2024-07-06T19:52:15.9822121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,144.69,9.88,239,237.7,12.5,319
2024-07-06T19:52:16.2321750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,144.15,9.88,239,237.7,12.4,319
2024-07-06T19:52:16.4821948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,145.51,9.88,239,237.6,12.5,320
2024-07-06T19:52:16.7319704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,145.51,9.88,239,237.6,12.5,320
2024-07-06T19:52:16.9820217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,146.88,9.836,238.7,237.6,12.7,320
2024-07-06T19:52:17.2319445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,145.25,9.836,238.7,237.6,12.4,320
2024-07-06T19:52:17.4819552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,146.55,9.836,238.7,237.6,12.3,322
2024-07-06T19:52:17.7318483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,147.25,9.741,238.4,237.6,12.3,322
2024-07-06T19:52:17.9817903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,148.62,9.741,238.4,237.6,12.2,324
2024-07-06T19:52:18.2317433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,148.99,9.741,238.4,237.6,12.1,325
2024-07-06T19:52:18.4867429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,150.12,9.741,238.4,237.7,12.1,326
2024-07-06T19:52:18.7160038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,149.79,9.701,238.1,237.7,12,326
2024-07-06T19:52:18.9816277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,148.09,9.701,238.1,237.7,11.9,325
2024-07-06T19:52:19.2316051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,148.09,9.701,238.1,237.7,11.9,325
2024-07-06T19:52:19.4815267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,147.3,9.701,238.1,237.9,11.9,324
2024-07-06T19:52:19.7313956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,146.09,9.732,238.3,237.9,11.9,323
2024-07-06T19:52:19.9814194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,145.44,9.732,238.3,237.9,11.8,323
2024-07-06T19:52:20.2314022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,145.44,9.732,238.3,237.9,11.8,323
2024-07-06T19:52:20.4813664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,145.34,9.732,238.3,238.1,11.9,322
2024-07-06T19:52:20.7312809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,145.3,9.785,239,238.1,12.1,321
2024-07-06T19:52:20.9812125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,147.17,9.785,239,238.1,12.1,323
2024-07-06T19:52:21.2311483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,150.74,9.785,239,238.1,12.7,323
2024-07-06T19:52:21.4811079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,150.06,9.785,239,238,12.6,323
2024-07-06T19:52:21.7310980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,150.63,9.793,239.4,238,12.9,322
2024-07-06T19:52:21.9810400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,146.51,9.793,239.4,238,12.5,320
2024-07-06T19:52:22.2310357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,150.09,9.793,239.4,238,12.8,322
2024-07-06T19:52:22.4808566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,151.12,9.793,239.4,238,12.8,323
2024-07-06T19:52:22.7309021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,150.87,9.759,239.3,238,12.9,322
2024-07-06T19:52:22.9809070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,150.87,9.759,239.3,238,13.1,321
2024-07-06T19:52:23.2307635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,152.45,9.759,239.3,238,13,323
2024-07-06T19:52:23.4806743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,151.39,9.759,239.3,238,13,322
2024-07-06T19:52:23.7306681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,152.45,9.759,239.3,238,13,323
2024-07-06T19:52:23.9806193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,155.87,9.732,238.9,238,13.4,324
2024-07-06T19:52:24.2327127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,153.72,9.732,238.9,238,13.2,323
2024-07-06T19:52:24.4826408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,153.2,9.732,238.9,238,13.1,323
2024-07-06T19:52:24.7325900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,155.87,9.732,238.9,238,13.4,324
2024-07-06T19:52:24.9702723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,157.09,9.731,238.6,238,13.4,325
2024-07-06T19:52:25.2202632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,154.88,9.731,238.6,238,13.2,324
2024-07-06T19:52:25.4702673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,153.69,9.731,238.6,237.9,13,324
2024-07-06T19:52:25.7200964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,153.69,9.731,238.6,237.9,13,324
2024-07-06T19:52:25.9700533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,153.62,9.74,238.6,237.9,13,324
2024-07-06T19:52:26.2200184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,153.62,9.74,238.6,237.9,13,324
2024-07-06T19:52:26.4699676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,154.75,9.74,238.6,237.9,13,325
2024-07-06T19:52:26.7199500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,154.17,9.74,238.6,237.9,13.1,324
2024-07-06T19:52:26.9698275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,153.43,9.768,238.5,237.9,13,324
2024-07-06T19:52:27.2197289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,151.73,9.768,238.5,237.9,12.7,324
2024-07-06T19:52:27.4698193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,152.31,9.768,238.5,237.9,12.8,324
2024-07-06T19:52:27.7196197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,153.41,9.768,238.5,237.9,12.8,325
2024-07-06T19:52:27.9697547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,153.71,9.803,238.6,237.9,12.9,325
2024-07-06T19:52:28.2196507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,153.71,9.803,238.6,237.9,12.9,325
2024-07-06T19:52:28.4696006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,154.28,9.803,238.6,237.9,13,325
2024-07-06T19:52:28.7195266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,152.45,9.823,238.7,237.9,12.9,324
2024-07-06T19:52:28.9695628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,153.01,9.823,238.7,237.9,13,324
2024-07-06T19:52:29.2194295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,153.56,9.823,238.7,237.9,13.1,324
2024-07-06T19:52:29.4693609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,154.67,9.823,238.7,237.9,13.1,325
2024-07-06T19:52:29.7193566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,155.78,9.829,238.7,237.9,13.1,326
2024-07-06T19:52:29.9692675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,152.41,9.829,238.7,237.9,12.9,324
2024-07-06T19:52:30.2192242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,152.41,9.829,238.7,237.9,12.9,324
2024-07-06T19:52:30.4691956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,152.41,9.829,238.7,237.9,12.9,324
2024-07-06T19:52:30.7191153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,154.55,9.839,238.7,237.9,12.9,326
2024-07-06T19:52:30.9690928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,155.09,9.839,238.7,237.9,12.8,327
2024-07-06T19:52:31.2190262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,152.25,9.839,238.7,237.9,12.7,325
2024-07-06T19:52:31.4728931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,151.58,9.839,238.7,238,12.4,326
2024-07-06T19:52:31.7228311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,154.07,9.839,238.7,238,12.8,326
2024-07-06T19:52:31.9727712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,151.81,9.833,238.7,238,12.6,325
2024-07-06T19:52:32.2227325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,151.2,9.833,238.7,238,12.5,325
2024-07-06T19:52:32.4726451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,151.07,9.833,238.7,238.2,12.8,323
2024-07-06T19:52:32.7226598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,150.62,9.816,238.9,238.2,12.7,323
2024-07-06T19:52:32.9726195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,149.13,9.816,238.9,238.2,12.8,321
2024-07-06T19:52:33.2225541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,149.13,9.816,238.9,238.2,12.8,321
2024-07-06T19:52:33.4724858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,148.23,9.816,238.9,238.3,12.8,320
2024-07-06T19:52:33.7224300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,151.33,9.811,239.2,238.3,13.2,321
2024-07-06T19:52:33.9724030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,152.32,9.811,239.2,238.3,13.4,321
2024-07-06T19:52:34.2223410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,151.33,9.811,239.2,238.3,13.2,321
2024-07-06T19:52:34.4722866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,151.17,9.811,239.2,238.2,13.4,320
2024-07-06T19:52:34.7222447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,152.11,9.811,239.2,238.2,13.6,320
2024-07-06T19:52:34.9722069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,154.15,9.803,239.2,238.2,13.8,321
2024-07-06T19:52:35.2221325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,152.62,9.803,239.2,238.2,13.7,320
2024-07-06T19:52:35.4720816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,152.16,9.803,239.2,238.2,13.6,320
2024-07-06T19:52:35.7220917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,152.87,9.787,239,238.2,13.5,321
2024-07-06T19:52:35.9720217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,153.47,9.787,239,238.2,13.4,322
2024-07-06T19:52:36.2219684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,155.7,9.787,239,238.2,13.4,324
2024-07-06T19:52:36.4719845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,154.88,9.787,239,238.4,13.2,324
2024-07-06T19:52:36.7218572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,151.41,9.816,238.6,238.4,12.8,323
2024-07-06T19:52:36.9717801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,153.06,9.816,238.6,238.4,12.9,324
2024-07-06T19:52:37.2217431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,154.71,9.816,238.6,238.4,12.8,326
2024-07-06T19:52:37.4717370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,153.37,9.816,238.6,238.3,12.6,326
2024-07-06T19:52:37.7216296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,154.61,9.882,238.5,238.3,12.7,327
2024-07-06T19:52:37.9715971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,150.51,9.882,238.5,238.3,12.4,325
2024-07-06T19:52:38.2215950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,152.85,9.882,238.5,238.3,12.6,326
2024-07-06T19:52:38.4715318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,152.86,9.882,238.5,238.2,12.8,325
2024-07-06T19:52:38.7214948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,151.15,9.886,238.6,238.2,12.7,324
2024-07-06T19:52:38.9714707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,152.32,9.886,238.6,238.2,12.9,324
2024-07-06T19:52:39.2213080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,152.32,9.886,238.6,238.2,12.9,324
2024-07-06T19:52:39.4712737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,153.99,9.886,238.6,238.2,13,325
2024-07-06T19:52:39.7212682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,152.62,9.84,239,238.2,12.9,324
2024-07-06T19:52:39.9712020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,153.14,9.84,239,238.2,12.8,325
2024-07-06T19:52:40.2211265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,152.62,9.84,239,238.2,12.9,324
2024-07-06T19:52:40.4711876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,152.52,9.84,239,238.1,12.9,324
2024-07-06T19:52:40.7210120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,151.61,9.816,239.2,238.1,12.9,323
2024-07-06T19:52:40.9709100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,152.14,9.816,239.2,238.1,13.2,322
2024-07-06T19:52:41.2250655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,155.35,9.816,239.2,238.1,13.4,324
2024-07-06T19:52:41.4750790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,154.2,9.816,239.2,238,13.2,324
2024-07-06T19:52:41.7249732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,152.91,9.843,239.3,238,13.2,323
2024-07-06T19:52:41.9793394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,151.85,9.843,239.3,238,13.2,322
2024-07-06T19:52:42.2292766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,148.79,9.843,239.3,238,13,320
2024-07-06T19:52:42.4792318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,147.21,9.843,239.3,237.9,12.9,319
2024-07-06T19:52:42.7291336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,145.3,9.897,239.2,237.9,12.6,319
2024-07-06T19:52:42.9790007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,146.77,9.897,239.2,237.9,12.7,320
2024-07-06T19:52:43.2290547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,147.73,9.897,239.2,237.9,12.7,321
2024-07-06T19:52:43.4789975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,149.26,9.897,239.2,237.9,12.8,322
2024-07-06T19:52:43.7289882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,149.2,9.905,239.1,237.9,12.8,322
2024-07-06T19:52:43.9671177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,148.65,9.905,239.1,237.9,12.7,322
2024-07-06T19:52:44.2170338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,150.67,9.905,239.1,237.9,12.7,324
2024-07-06T19:52:44.4669969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,150.09,9.905,239.1,237.9,12.6,324
2024-07-06T19:52:44.7169106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,150.54,9.846,238.9,237.9,12.6,324
2024-07-06T19:52:44.9668211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,152.19,9.846,238.9,237.9,12.7,325
2024-07-06T19:52:45.2168146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,152.77,9.846,238.9,237.9,12.8,325
2024-07-06T19:52:45.4667987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,152.51,9.846,238.9,238.2,12.7,325
2024-07-06T19:52:45.7167628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,151.16,9.805,238.9,238.2,12.6,324
2024-07-06T19:52:45.9667035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,149.96,9.805,238.9,238.2,12.4,324
2024-07-06T19:52:46.2166471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,151.16,9.805,238.9,238.2,12.6,324
2024-07-06T19:52:46.4666213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,150.43,9.805,238.9,238.5,12.6,323
2024-07-06T19:52:46.7165495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,147.95,9.846,239.2,238.5,12.4,322
2024-07-06T19:52:46.9664761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,147.36,9.846,239.2,238.5,12.3,322
2024-07-06T19:52:47.2165370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,147.36,9.846,239.2,238.5,12.3,322
2024-07-06T19:52:47.4687394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,147.15,9.846,239.2,238.5,12.6,320
2024-07-06T19:52:47.7207817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,146.93,9.88,239.5,238.5,12.6,320
2024-07-06T19:52:47.9728551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,148,9.88,239.5,238.5,12.8,320
2024-07-06T19:52:48.2229018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,149.04,9.88,239.5,238.5,13,320
2024-07-06T19:52:48.4727788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,151.25,9.88,239.5,238.2,12.9,323
2024-07-06T19:52:48.7227311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,151.25,9.88,239.5,238.2,12.9,323
2024-07-06T19:52:48.9726771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,150.45,9.836,239.5,238.2,12.7,323
2024-07-06T19:52:49.2226586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,152.63,9.836,239.5,238.2,13.1,323
2024-07-06T19:52:49.4725968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,158.11,9.836,239.5,238.1,13.3,327
2024-07-06T19:52:49.7225193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,161.13,9.836,239.5,238.1,13.4,329
2024-07-06T19:52:49.9724312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,159.4,9.836,239.5,238.1,13.1,329
2024-07-06T19:52:50.2223529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,159.44,9.766,239,238.1,12.6,331
2024-07-06T19:52:50.4724155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,160.16,9.766,239,238.2,12.5,332
2024-07-06T19:52:50.7223612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,156.94,9.775,238.6,238.2,12.4,330
2024-07-06T19:52:50.9722698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,154.01,9.775,238.6,238.2,12,330
2024-07-06T19:52:51.2221838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,153.24,9.775,238.6,238.2,11.9,330
2024-07-06T19:52:51.4721794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,148.88,9.775,238.6,238.3,11.6,328
2024-07-06T19:52:51.7221440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,145.51,9.867,238.7,238.3,11.4,327
2024-07-06T19:52:51.9720291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,145.51,9.867,238.7,238.3,11.4,327
2024-07-06T19:52:52.2220213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,147.82,9.867,238.7,238.3,11.7,327
2024-07-06T19:52:52.4771139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,146.52,9.867,238.7,238.2,11.8,325
2024-07-06T19:52:52.7270150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,148.57,9.867,238.7,238.2,12.1,325
2024-07-06T19:52:52.9769662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,149.88,9.867,238.7,238.2,12.3,325
2024-07-06T19:52:53.2269357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,149.08,9.867,238.7,238.2,12.5,323
2024-07-06T19:52:53.4768774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,151.61,9.867,238.7,237.9,13,323
2024-07-06T19:52:53.7268289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,154.74,9.866,239.6,237.9,13.4,324
2024-07-06T19:52:53.9767905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,154.22,9.866,239.6,237.9,13.3,324
2024-07-06T19:52:54.2267629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,155.86,9.866,239.6,237.9,13.4,325
2024-07-06T19:52:54.4767011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,155.33,9.866,239.6,237.9,13.3,325
2024-07-06T19:52:54.7144608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,155.37,9.866,239.6,237.9,13.1,326
2024-07-06T19:52:54.9665569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,153.68,9.794,239.5,237.9,12.9,325
2024-07-06T19:52:55.2165332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,151.95,9.794,239.5,237.9,12.6,325
2024-07-06T19:52:55.4664701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,150.72,9.794,239.5,238.1,12.2,326
2024-07-06T19:52:55.7164164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,146.39,9.794,239.5,238.1,11.7,325
2024-07-06T19:52:55.9663404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,147.33,9.794,239.5,238.1,11.7,326
2024-07-06T19:52:56.2162846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,147.93,9.833,238.9,238.1,11.7,327
2024-07-06T19:52:56.4661982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,146.61,9.833,238.9,238.3,11.5,327
2024-07-06T19:52:56.7161988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,145.3,9.938,238.5,238.3,11.7,325
2024-07-06T19:52:56.9694389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,145.48,9.938,238.5,238.3,11.6,326
2024-07-06T19:52:57.2223589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,147.68,9.938,238.5,238.3,11.9,326
2024-07-06T19:52:57.4723170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,151.4,9.938,238.5,238.2,12.3,327
2024-07-06T19:52:57.7222571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,149.21,9.95,238.7,238.2,12.3,325
2024-07-06T19:52:57.9721573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,150.89,9.95,238.7,238.2,12.4,326
2024-07-06T19:52:58.2221128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,153.28,9.95,238.7,238.2,12.6,327
2024-07-06T19:52:58.4720662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,158.75,9.95,238.7,238.2,13.3,328
2024-07-06T19:52:58.7220331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,161.38,9.839,239,238.2,13.4,329
2024-07-06T19:52:58.9719570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,161.2,9.839,239,238.2,13.6,328
2024-07-06T19:52:59.2219446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,162.77,9.839,239,238.2,13.9,328
2024-07-06T19:52:59.4718898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,161.58,9.839,239,238.5,13.6,328
2024-07-06T19:52:59.7218334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,161.04,9.839,239,238.5,13.5,328
2024-07-06T19:52:59.9717563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,158.11,9.839,239,238.5,13.2,327
2024-07-06T19:53:00.2217286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,155.75,9.761,239.3,238.5,12.9,326
2024-07-06T19:53:00.4716669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,152.21,9.761,239.3,238.9,12.6,324
2024-07-06T19:53:00.7214902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,148.42,9.837,239.6,238.9,12.4,322
2024-07-06T19:53:00.9715678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,147.07,9.837,239.6,238.9,12.5,320
2024-07-06T19:53:01.2215717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,146.13,9.837,239.6,238.9,12.5,319
2024-07-06T19:53:01.4714753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,145.03,9.837,239.6,238.7,12.5,318
2024-07-06T19:53:01.7214527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,145.03,9.837,239.6,238.7,12.5,318
2024-07-06T19:53:01.9713769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,143.33,9.921,239.8,238.7,12.8,315
2024-07-06T19:53:02.2255518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,146.56,9.921,239.8,238.7,13.3,316
2024-07-06T19:53:02.4712885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,146.09,9.921,239.8,238.2,13.3,316
2024-07-06T19:53:02.7211846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,147.05,9.921,239.8,238.2,13.1,318
2024-07-06T19:53:02.9712071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,148.48,9.921,239.8,238.2,13,320
2024-07-06T19:53:03.2211174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,148.98,9.921,239.8,238.2,13.1,320
2024-07-06T19:53:03.4709888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,148.74,9.921,239.8,238.1,12.7,322
2024-07-06T19:53:03.7209956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,148.86,9.724,238.7,238.1,12.3,323
2024-07-06T19:53:03.9709969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,152.16,9.724,238.7,238.1,12.5,325
2024-07-06T19:53:04.2209369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,151.33,9.724,238.7,238.1,12.2,326
2024-07-06T19:53:04.4708611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,148.81,9.724,238.7,238.3,11.8,326
2024-07-06T19:53:04.7224540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,151.15,9.696,238.2,238.3,11.8,328
2024-07-06T19:53:04.9707988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,149.62,9.696,238.2,238.3,11.6,328
2024-07-06T19:53:05.2207584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,148.6,9.696,238.2,238.3,11.6,327
2024-07-06T19:53:05.4706602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,147.34,9.696,238.2,238.6,11.4,327
2024-07-06T19:53:05.7206949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,147.34,9.696,238.2,238.6,11.4,327
2024-07-06T19:53:05.9705968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,145.44,9.696,238.2,238.6,11.4,325
2024-07-06T19:53:06.2204391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,144.33,9.696,238.2,238.6,11.5,323
2024-07-06T19:53:06.4704657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,144.76,9.767,238.5,238.7,11.5,324
2024-07-06T19:53:06.7204309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,146.79,9.829,239.3,238.7,12,323
2024-07-06T19:53:06.9722264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,145.23,9.829,239.3,238.7,11.9,322
2024-07-06T19:53:07.2242477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,148.28,9.829,239.3,238.7,12.4,322
2024-07-06T19:53:07.4742151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,148.99,9.829,239.3,238.7,12.7,321
2024-07-06T19:53:07.7242270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,149.56,9.812,240,238.7,12.6,322
2024-07-06T19:53:07.9741112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,151.72,9.812,240,238.7,13,322
2024-07-06T19:53:08.2238755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,152.77,9.812,240,238.7,13,323
2024-07-06T19:53:08.4740373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,152.25,9.812,240,238.7,13.1,322
2024-07-06T19:53:08.7239917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,153.34,9.727,240,238.7,13.2,322
2024-07-06T19:53:08.9739004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,153.84,9.727,240,238.7,13.3,322
2024-07-06T19:53:09.2239115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,153.84,9.727,240,238.7,13.3,322
2024-07-06T19:53:09.4738134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,153.23,9.727,240,238.6,13.2,322
2024-07-06T19:53:09.7237555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,153.73,9.727,240,238.6,13.3,322
2024-07-06T19:53:09.9737553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,155.81,9.727,240,238.6,13.5,323
2024-07-06T19:53:10.2236795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,155.67,9.679,239.8,238.6,13.4,323
2024-07-06T19:53:10.4736075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,155.93,9.679,239.8,238.4,13.5,323
2024-07-06T19:53:10.7235231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,157.37,9.715,239.4,238.4,13.6,324
2024-07-06T19:53:10.9735516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,156.88,9.715,239.4,238.4,13.5,324
2024-07-06T19:53:11.2235095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,154.27,9.715,239.4,238.4,13,324
2024-07-06T19:53:11.4734900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,152.75,9.715,239.4,238.5,12.9,323
2024-07-06T19:53:11.7235539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,150.06,9.715,239.4,238.5,12.6,322
2024-07-06T19:53:11.9733853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,149.53,9.788,239.1,238.5,12.6,322
2024-07-06T19:53:12.2234051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,148.96,9.788,239.1,238.5,12.5,322
2024-07-06T19:53:12.4732460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,150.07,9.788,239.1,238.6,12.5,323
2024-07-06T19:53:12.7232513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,148.87,9.788,239.1,238.6,12.3,323
2024-07-06T19:53:12.9731822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,146.8,9.853,239.1,238.6,12.2,322
2024-07-06T19:53:13.2231669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,146.8,9.853,239.1,238.6,12.2,322
2024-07-06T19:53:13.4730936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,144.76,9.853,239.1,238.4,12.2,320
2024-07-06T19:53:13.7230680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,145.68,9.853,239.1,238.4,12.2,321
2024-07-06T19:53:13.9729957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,147.41,9.853,239.1,238.4,12.5,321
2024-07-06T19:53:14.2229715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,149.07,9.853,239.1,238.4,12.8,321
2024-07-06T19:53:14.4729215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,150.95,9.853,239.1,238.2,13,322
2024-07-06T19:53:14.7228393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,152.97,9.789,239.4,238.2,13.1,323
2024-07-06T19:53:14.9727931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,155.12,9.789,239.4,238.2,13.3,324
2024-07-06T19:53:15.2227236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,154.06,9.789,239.4,238.2,13.1,324
2024-07-06T19:53:15.4726851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,155.83,9.789,239.4,238.3,13.2,325
2024-07-06T19:53:15.7226884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,157.53,9.789,239.4,238.3,13.3,326
2024-07-06T19:53:15.9725981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,157.46,9.73,239.2,238.3,13.2,326
2024-07-06T19:53:16.2225819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,159.21,9.73,239.2,238.3,13.3,327
2024-07-06T19:53:16.4725396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,158.78,9.73,239.2,238.4,13.2,327
2024-07-06T19:53:16.7224565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,157.64,9.73,239.2,238.4,13,327
2024-07-06T19:53:16.9723975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,156.46,9.73,239.2,238.4,13,326
2024-07-06T19:53:17.2223113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,157.02,9.73,239.2,238.4,13.1,326
2024-07-06T19:53:17.4722832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,156.57,9.73,239.2,238.5,13,326
2024-07-06T19:53:17.7222463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,155.65,9.847,239.4,238.5,13,326
2024-07-06T19:53:17.9722967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,153.97,9.847,239.4,238.5,13.1,324
2024-07-06T19:53:18.2222095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,150.76,9.847,239.4,238.5,12.9,322
2024-07-06T19:53:18.4721488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,148.67,9.847,239.4,238.5,12.7,321
2024-07-06T19:53:18.7220876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,150.96,9.893,239.9,238.5,13,322
2024-07-06T19:53:18.9719617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,150.46,9.893,239.9,238.5,13.1,321
2024-07-06T19:53:19.2219506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,149.96,9.893,239.9,238.5,13.2,320
2024-07-06T19:53:19.4718426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,148.87,9.893,239.9,238.4,13.2,319
2024-07-06T19:53:19.7217338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,149.81,9.893,239.9,238.4,13.4,319
2024-07-06T19:53:19.9717874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,150.57,9.858,239.9,238.4,13.3,320
2024-07-06T19:53:20.2217497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,150.57,9.858,239.9,238.4,13.3,320
2024-07-06T19:53:20.4748738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,151.31,9.858,239.9,238.2,13.5,320
2024-07-06T19:53:20.7216108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,152.43,9.858,239.9,238.2,13.3,322
2024-07-06T19:53:20.9715975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,151.41,9.858,239.9,238.2,13.1,322
2024-07-06T19:53:21.2215661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,154.09,9.774,239.6,238.2,13.3,323
2024-07-06T19:53:21.4714954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,157.01,9.774,239.6,237.9,13.5,325
2024-07-06T19:53:21.7214057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,156.6,9.774,239.6,237.9,13.2,326
2024-07-06T19:53:21.9713666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,161.36,9.698,238.9,237.9,13.5,328
2024-07-06T19:53:22.2213454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,162.28,9.698,238.9,237.9,13.2,330
2024-07-06T19:53:22.4712903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,162.4,9.698,238.9,237.9,13,331
2024-07-06T19:53:22.7212548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,157.33,9.709,238.4,237.9,12.6,329
2024-07-06T19:53:22.9711639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,156.12,9.709,238.4,237.9,12.6,328
2024-07-06T19:53:23.2095085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,153.01,9.709,238.4,237.9,12.3,327
2024-07-06T19:53:23.4750672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,152.68,9.709,238.4,238.2,12.2,327
2024-07-06T19:53:23.7336279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,150.52,9.709,238.4,238.2,12.2,325
2024-07-06T19:53:23.9593263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,148.47,9.709,238.4,238.2,12.2,323
2024-07-06T19:53:24.2249046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,150.38,9.709,238.4,238.2,12.7,322
2024-07-06T19:53:24.4748103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,149.49,9.709,238.4,238.3,12.9,320
2024-07-06T19:53:24.7091907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,148.22,9.902,239.6,238.3,13.1,319
2024-07-06T19:53:24.9747063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,148.2,9.902,239.6,238.3,13.3,318
2024-07-06T19:53:25.2246606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,149.45,9.902,239.6,238.3,13.8,317
2024-07-06T19:53:25.4746561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,152.03,9.902,239.6,237.8,14.3,318
2024-07-06T19:53:25.7089588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,153.41,9.792,240,237.8,14.5,318
2024-07-06T19:53:25.9619587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,154.87,9.792,240,237.8,14.6,319
2024-07-06T19:53:26.2119257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,155.57,9.792,240,237.8,14.5,320
2024-07-06T19:53:26.4651638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,157.98,9.792,240,237.6,14.6,322
2024-07-06T19:53:26.7150495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,157.17,9.792,240,237.6,14.4,322
2024-07-06T19:53:26.9650041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,156.59,9.792,240,237.6,14,323
2024-07-06T19:53:27.2149164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,156.68,9.652,239.3,237.6,13.8,323
2024-07-06T19:53:27.4648641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,155.02,9.652,239.3,237.8,13.4,323
2024-07-06T19:53:27.7148374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,154.61,9.652,239.3,237.8,13.1,324
2024-07-06T19:53:27.9733024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,151.87,9.652,239.3,237.8,12.6,324
2024-07-06T19:53:28.2147063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,146.36,9.652,239.3,237.8,12,322
2024-07-06T19:53:28.4685286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,143.73,9.832,238.1,238.2,11.9,321
2024-07-06T19:53:28.7183981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,143.73,9.832,238.1,238.2,11.9,321
2024-07-06T19:53:28.9684141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,143.73,9.832,238.1,238.2,11.9,321
2024-07-06T19:53:29.2183402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,142.56,9.832,238.1,238.2,12,319
2024-07-06T19:53:29.4682995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,142.74,9.832,238.1,238.4,12,319
2024-07-06T19:53:29.7182300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,145.4,9.867,238.8,238.4,12.5,319
2024-07-06T19:53:29.9681617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,147.98,9.867,238.8,238.4,12.8,320
2024-07-06T19:53:30.2181490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,149.03,9.867,238.8,238.4,13.2,319
2024-07-06T19:53:30.4680759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,149.89,9.867,238.8,238.3,13.4,319
2024-07-06T19:53:30.7180552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,152.8,9.867,238.8,238.3,13.8,320
2024-07-06T19:53:30.9680576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,155.24,9.867,238.8,238.3,14.1,321
2024-07-06T19:53:31.2179519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,157.92,9.746,239.4,238.3,14.3,322
2024-07-06T19:53:31.4678793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,159.52,9.746,239.4,238.3,14.4,323
2024-07-06T19:53:31.7178234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,159.09,9.746,239.4,238.3,14.3,323
2024-07-06T19:53:31.9677934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,160.75,9.649,239.6,238.3,14,325
2024-07-06T19:53:32.2177364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,157,9.649,239.6,238.3,13.7,323
2024-07-06T19:53:32.4676216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,157.69,9.649,239.6,238.5,13.8,323
2024-07-06T19:53:32.7176355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,155.6,9.728,239.4,238.5,13.7,322
2024-07-06T19:53:32.9675858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,153.55,9.728,239.4,238.5,13.5,321
2024-07-06T19:53:33.2175279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,150.51,9.728,239.4,238.5,13.3,319
2024-07-06T19:53:33.4675078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,149.63,9.728,239.4,238.3,13.6,317
2024-07-06T19:53:33.7174550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,147.66,9.728,239.4,238.3,13.6,315
2024-07-06T19:53:33.9674074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,148.64,9.728,239.4,238.3,13.6,316
2024-07-06T19:53:34.2173506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,147.1,9.871,239.4,238.3,13.9,314
2024-07-06T19:53:34.4672950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,147.5,9.871,239.4,237.9,14.1,314
2024-07-06T19:53:34.7172526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,148.86,9.871,239.4,237.9,14.2,315
2024-07-06T19:53:34.9672509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,149.86,9.871,239.4,237.9,14.2,316
2024-07-06T19:53:35.2171177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,150.24,9.871,239.4,237.9,13.8,318
2024-07-06T19:53:35.4671065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,153.23,9.772,238.4,237.7,13.9,320
2024-07-06T19:53:35.7170634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,156.61,9.772,238.4,237.7,13.9,323
2024-07-06T19:53:35.9670096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,158.5,9.772,238.4,237.7,13.8,325
2024-07-06T19:53:36.2168775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,163.28,9.772,238.4,237.7,14,328
2024-07-06T19:53:36.4669141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,163.73,9.772,238.4,237.8,13.8,329
2024-07-06T19:53:36.7168433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,164.56,9.772,238.4,237.8,13.7,330
2024-07-06T19:53:36.9668398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,161.56,9.772,238.4,237.8,13.4,329
2024-07-06T19:53:37.2167506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,156.95,9.686,237.8,237.8,12.7,328
2024-07-06T19:53:37.4666824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,162.53,9.686,237.8,238.1,12.9,331
2024-07-06T19:53:37.7166414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,155.35,9.686,237.8,238.1,12.4,328
2024-07-06T19:53:37.9664921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,152.14,9.686,237.8,238.1,12.1,327
2024-07-06T19:53:38.2166125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,149.66,9.686,237.8,238.1,11.9,326
2024-07-06T19:53:38.4664895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,145.74,9.686,237.8,238.3,11.6,324
2024-07-06T19:53:38.7163699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,144.89,9.849,238.5,238.3,11.8,323
2024-07-06T19:53:38.9663987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,144.35,9.849,238.5,238.3,12,321
2024-07-06T19:53:39.2163355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,145.22,9.849,238.5,238.3,12.3,320
2024-07-06T19:53:39.4663053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,145.32,9.849,238.5,238.4,12.3,320
2024-07-06T19:53:39.7162515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,147.12,9.849,238.5,238.4,12.8,319
2024-07-06T19:53:39.9661298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,146.2,9.849,238.5,238.4,13,317
2024-07-06T19:53:40.2161790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,152.59,9.849,238.5,238.4,13.7,320
2024-07-06T19:53:40.4660903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,150.02,9.849,238.5,238.4,13.6,318
2024-07-06T19:53:40.7160272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,148.35,9.812,239.8,238.4,13.4,317
2024-07-06T19:53:40.9658923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,148.35,9.812,239.8,238.4,13.4,317
2024-07-06T19:53:41.2159251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,146.94,9.812,239.8,238.4,13.3,316
2024-07-06T19:53:41.4658867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,147.72,9.812,239.8,238.3,13.5,316
2024-07-06T19:53:41.7158611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,150.97,9.675,239.6,238.3,13.6,318
2024-07-06T19:53:41.9658133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,150.97,9.675,239.6,238.3,13.6,318
2024-07-06T19:53:42.2157575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,154.81,9.675,239.6,238.3,14,320
2024-07-06T19:53:42.4656826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,153.84,9.675,239.6,238.2,13.8,320
2024-07-06T19:53:42.7156371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,154.74,9.575,238.9,238.2,13.6,321
2024-07-06T19:53:42.9655736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,155.39,9.575,238.9,238.2,13.5,322
2024-07-06T19:53:43.2155451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,156.05,9.575,238.9,238.2,13.4,323
2024-07-06T19:53:43.4654771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,155.55,9.575,238.9,238.2,13.3,323
2024-07-06T19:53:43.7154379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,155.55,9.575,238.9,238.2,13.3,323
2024-07-06T19:53:43.9653963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,155.66,9.575,238.9,238.2,13.1,324
2024-07-06T19:53:44.2152964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,154.04,9.575,238.9,238.2,12.8,324
2024-07-06T19:53:44.4652805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,153.7,9.575,238.9,238.4,12.7,324
2024-07-06T19:53:44.7152524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,152.43,9.67,238.6,238.4,12.6,324
2024-07-06T19:53:44.9652202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,151.92,9.67,238.6,238.4,12.7,323
2024-07-06T19:53:45.2151190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,149.28,9.67,238.6,238.4,12.6,321
2024-07-06T19:53:45.4651175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,147.83,9.67,238.6,238.5,12.5,320
2024-07-06T19:53:45.7150211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,147.62,9.778,239,238.5,12.6,320
2024-07-06T19:53:45.9649989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,146.66,9.778,239,238.5,12.6,319
2024-07-06T19:53:46.2149542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,146.74,9.778,239,238.5,12.8,318
2024-07-06T19:53:46.4649180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,146.77,9.778,239,238.5,13,317
2024-07-06T19:53:46.7148136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,147.61,9.799,239.6,238.5,13.2,317
2024-07-06T19:53:46.9647961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,149.84,9.799,239.6,238.5,13.7,317
2024-07-06T19:53:47.2147216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,150.68,9.799,239.6,238.5,13.9,317
2024-07-06T19:53:47.4647143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,151,9.799,239.6,238.4,14,317
2024-07-06T19:53:47.7146837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,149.57,9.799,239.6,238.4,13.9,316
2024-07-06T19:53:47.9646297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,151,9.799,239.6,238.4,14,317
2024-07-06T19:53:48.2145642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,153.92,9.799,239.6,238.4,14.2,319
2024-07-06T19:53:48.4644824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,155.72,9.799,239.6,238.3,14.4,320
2024-07-06T19:53:48.7145099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,155.24,9.678,239.4,238.3,14.1,320
2024-07-06T19:53:48.9643618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,155.65,9.678,239.4,238.3,14.2,320
2024-07-06T19:53:49.2143681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,154.95,9.678,239.4,238.3,14.3,319
2024-07-06T19:53:49.4642477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,153.17,9.678,239.4,238.4,14.1,318
2024-07-06T19:53:49.7142273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,150.72,9.678,239.4,238.4,13.3,319
2024-07-06T19:53:49.9641623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,147.81,9.678,239.4,238.4,12.9,318
2024-07-06T19:53:50.2141213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,147.32,9.678,239.4,238.4,12.8,318
2024-07-06T19:53:50.4641103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,151.19,9.678,239.4,238.4,13.4,319
2024-07-06T19:53:50.7140724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,148.68,9.844,238.7,238.4,13.1,319
2024-07-06T19:53:50.9659458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,147.16,9.844,238.7,238.4,12.8,319
2024-07-06T19:53:51.2159070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,148.13,9.844,238.7,238.4,12.8,320
2024-07-06T19:53:51.4658746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,147.05,9.844,238.7,238.4,12.6,320
2024-07-06T19:53:51.7158100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,144.17,9.914,238.8,238.4,12.5,318
2024-07-06T19:53:51.9657899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,146.16,9.914,238.8,238.4,12.7,319
2024-07-06T19:53:52.2157771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,146.16,9.914,238.8,238.4,12.7,319
2024-07-06T19:53:52.4657129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,146.01,9.914,238.8,238.4,12.5,320
2024-07-06T19:53:52.7155834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,146.16,9.914,238.8,238.4,12.7,319
2024-07-06T19:53:52.9655644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,146.69,9.914,238.8,238.4,12.8,319
2024-07-06T19:53:53.2155263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,149.75,9.899,239.1,238.4,12.8,322
2024-07-06T19:53:53.4654688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,149.38,9.899,239.1,238.5,12.9,321
2024-07-06T19:53:53.7154107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,152,9.899,239.1,238.5,13.2,322
2024-07-06T19:53:53.9653281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,150.94,9.899,239.1,238.5,13,322
2024-07-06T19:53:54.2155627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,151.99,9.899,239.1,238.5,13,323
2024-07-06T19:53:54.4652554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,153.87,9.796,239.5,238.6,13.2,323
2024-07-06T19:53:54.7152300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,156.64,9.796,239.5,238.6,13.3,325
2024-07-06T19:53:54.9651805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,154.44,9.796,239.5,238.6,13.1,324
2024-07-06T19:53:55.2151361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,156.53,9.796,239.5,238.6,13.5,324
2024-07-06T19:53:55.4651026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,150.41,9.796,239.5,238.8,13.1,320
2024-07-06T19:53:55.7150098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,149.73,9.822,239.8,238.8,13,320
2024-07-06T19:53:55.9649288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,151.22,9.822,239.8,238.8,13.3,320
2024-07-06T19:53:56.2148919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,149.2,9.822,239.8,238.8,13.3,318
2024-07-06T19:53:56.4648591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,148.32,9.822,239.8,238.9,13.3,317
2024-07-06T19:53:56.7147760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,146.9,9.822,239.8,238.9,13.2,316
2024-07-06T19:53:56.9646827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,147.35,9.822,239.8,238.9,13.3,316
2024-07-06T19:53:57.2147324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,146.97,9.889,240.2,238.9,13.3,316
2024-07-06T19:53:57.4647116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,146.19,9.889,240.2,238.6,13.4,315
2024-07-06T19:53:57.7146536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,150.83,9.889,240.2,238.6,13.8,318
2024-07-06T19:53:57.9646450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,151.41,9.889,240.2,238.6,13.7,319
2024-07-06T19:53:58.2207114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,150.96,9.889,240.2,238.6,13.6,319
2024-07-06T19:53:58.4706750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,152.23,9.889,240.2,238.4,13.7,320
2024-07-06T19:53:58.7206327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,152.1,9.84,239.9,238.4,13.6,320
2024-07-06T19:53:58.9705204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,149.68,9.84,239.9,238.4,13.3,319
2024-07-06T19:53:59.2205413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,152.68,9.84,239.9,238.4,13.5,321
2024-07-06T19:53:59.4705363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,153.61,9.84,239.9,238.4,13.7,321
2024-07-06T19:53:59.7203947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,152.1,9.84,239.9,238.4,13.6,320
2024-07-06T19:53:59.9547188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,152.68,9.84,239.9,238.4,13.5,321
2024-07-06T19:54:00.2203277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,153.26,9.84,239.9,238.4,13.4,322
2024-07-06T19:54:00.4703713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,154.33,9.84,239.9,238.4,13.4,323
2024-07-06T19:54:00.7202080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,152.44,9.893,239.3,238.4,13.3,322
2024-07-06T19:54:00.9702221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,149.36,9.893,239.3,238.4,13.1,320
2024-07-06T19:54:01.2044804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,146.33,9.893,239.3,238.4,12.7,319
2024-07-06T19:54:01.4567544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,146.33,9.893,239.3,238.4,12.7,319
2024-07-06T19:54:01.7099403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,144.93,9.942,239.3,238.4,12.5,319
2024-07-06T19:54:01.9598432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,146.78,9.942,239.3,238.4,12.5,321
2024-07-06T19:54:02.2098463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,145.85,9.942,239.3,238.4,12.5,320
2024-07-06T19:54:02.4598151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,145.75,9.942,239.3,238.3,12.5,320
2024-07-06T19:54:02.7097598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,143.74,9.942,239.3,238.3,12.3,319
2024-07-06T19:54:02.9596729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,147.25,9.942,239.3,238.3,12.6,321
2024-07-06T19:54:03.2095688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,145.78,9.961,239.3,238.3,12.7,319
2024-07-06T19:54:03.4595525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,146.17,9.961,239.3,238.3,12.6,320
2024-07-06T19:54:03.7095381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,150.07,9.961,239.3,238.3,12.6,324
2024-07-06T19:54:03.9594585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,149.47,9.961,239.3,238.3,12.5,324
2024-07-06T19:54:04.2094036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,148.47,9.961,239.3,238.3,12.5,323
2024-07-06T19:54:04.4593485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,149.67,9.961,239.3,238.5,12.5,324
2024-07-06T19:54:04.7123714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,154.58,9.972,239.7,238.5,12.8,327
2024-07-06T19:54:04.9623254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,151.93,9.972,239.7,238.5,12.9,324
2024-07-06T19:54:05.2123120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,155.68,9.972,239.7,238.5,13.6,324
2024-07-06T19:54:05.4621926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,153.66,9.972,239.7,238.6,13.4,323
2024-07-06T19:54:05.7120984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,151.57,9.972,239.7,238.6,13.2,322
2024-07-06T19:54:05.9621359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,151.05,9.972,239.7,238.6,13.3,321
2024-07-06T19:54:06.2140006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,152.52,9.972,239.7,238.6,13.6,321
2024-07-06T19:54:06.4620234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,151.16,9.972,239.7,238.3,13.6,320
2024-07-06T19:54:06.7119784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,150.39,10.005,240.1,238.3,13.7,319
2024-07-06T19:54:06.9618986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,149.83,10.005,240.1,238.3,13.8,318
2024-07-06T19:54:07.2118758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,153.5,10.005,240.1,238.3,13.7,322
2024-07-06T19:54:07.4618004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,153.75,10.005,240.1,238.1,13.8,322
2024-07-06T19:54:07.7117250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,154.36,10.005,240.1,238.1,13.7,323
2024-07-06T19:54:07.9617321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,151.85,10.005,240.1,238.1,13.2,323
2024-07-06T19:54:08.2117177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,153.42,10.005,240.1,238.1,13.1,325
2024-07-06T19:54:08.4615998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,154.55,10.005,240.1,238.2,12.9,327
2024-07-06T19:54:08.7115847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,155.29,9.92,239.5,238.2,12.9,327
2024-07-06T19:54:08.9615390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,154.07,9.92,239.5,238.2,12.7,327
2024-07-06T19:54:09.2115097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,153.44,9.92,239.5,238.2,12.6,327
2024-07-06T19:54:09.4614328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,152.57,9.92,239.5,238.4,12.6,326
2024-07-06T19:54:09.7114306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,153.02,9.92,239.5,238.4,12.5,327
2024-07-06T19:54:09.9612598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,151.51,9.92,239.5,238.4,12.6,325
2024-07-06T19:54:10.2112391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,151.64,9.92,239.5,238.4,12.8,324
2024-07-06T19:54:10.4612350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,150.34,9.92,239.5,238.6,12.9,322
2024-07-06T19:54:10.7111601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,147.9,10.068,240.1,238.6,13,320
2024-07-06T19:54:10.9670297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,149.38,10.068,240.1,238.6,13.1,321
2024-07-06T19:54:11.2168381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,150.37,10.068,240.1,238.6,13.5,320
2024-07-06T19:54:11.4669866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,150.09,10.068,240.1,238.5,13.9,318
2024-07-06T19:54:11.7168531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,149.69,10.111,240.7,238.5,14.1,317
2024-07-06T19:54:11.9668682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,150.9,10.111,240.7,238.5,14.4,317
2024-07-06T19:54:12.2168221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,151.68,10.111,240.7,238.5,14.6,317
2024-07-06T19:54:12.4551787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,151.92,10.111,240.7,238,14.8,317
2024-07-06T19:54:12.7207723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,154.41,10.111,240.7,238,15.2,318
2024-07-06T19:54:12.9551213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,154.75,10.111,240.7,238,15,319
2024-07-06T19:54:13.2050248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,155.83,10.111,240.7,238,15,320
2024-07-06T19:54:13.4706336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,156.87,10.066,240.5,237.7,15,321
2024-07-06T19:54:13.7049796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,158.24,10.066,240.5,237.7,14.5,324
2024-07-06T19:54:13.9549466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,160.14,10.066,240.5,237.7,14.4,326
2024-07-06T19:54:14.2049179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,159.93,10.066,240.5,237.7,14.1,327
2024-07-06T19:54:14.4548619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,162.51,10.066,240.5,237.8,14.1,329
2024-07-06T19:54:14.7047973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,162.35,10.055,238.5,237.8,13.7,330
2024-07-06T19:54:14.9547764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,159.9,10.055,238.5,237.8,13.5,329
2024-07-06T19:54:15.2047533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,159.21,10.055,238.5,237.8,13.6,328
2024-07-06T19:54:15.4546734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,158.57,10.055,238.5,238.2,13.4,328
2024-07-06T19:54:15.7046282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,154.36,10.055,238.5,238.2,12.9,327
2024-07-06T19:54:15.9545614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,151.35,10.055,238.5,238.2,12.6,326
2024-07-06T19:54:16.2045204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,149.66,10.055,238.5,238.2,12.5,325
2024-07-06T19:54:16.4544972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,146.33,10.055,238.5,238.1,12.3,323
2024-07-06T19:54:16.7044963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,144.98,10.318,239.2,238.1,12.7,321
2024-07-06T19:54:16.9544094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,143.52,10.318,239.2,238.1,12.6,320
2024-07-06T19:54:17.2043697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,142.66,10.318,239.2,238.1,12.6,319
2024-07-06T19:54:17.4543690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,142.43,10.318,239.2,237.6,12.8,318
2024-07-06T19:54:17.7042647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,147.23,10.318,239.2,237.6,13.2,321
2024-07-06T19:54:17.9699149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,149.19,10.318,239.2,237.6,13.2,323
2024-07-06T19:54:18.2042656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,148.73,10.318,239.2,237.6,13.3,322
2024-07-06T19:54:18.4697756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,150.58,10.318,239.2,237.4,13.5,323
2024-07-06T19:54:18.7040988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,154.39,10.064,240,237.4,13.5,325
2024-07-06T19:54:18.9540719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,155.4,10.064,240,237.4,13.7,325
2024-07-06T19:54:19.2196193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,158.86,10.064,240,237.4,13.7,328
2024-07-06T19:54:19.4539666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,159.1,10.064,240,237.5,13.5,329
2024-07-06T19:54:19.7195507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,159.17,10.064,240,237.5,13.3,330
2024-07-06T19:54:19.9538703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,162.73,10.064,240,237.5,13.7,331
2024-07-06T19:54:20.2037850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,158.54,10.064,240,237.5,13,331
2024-07-06T19:54:20.4693760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,155.79,10.064,240,237.7,12.9,329
2024-07-06T19:54:20.7193528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,151.53,9.981,239.1,237.7,12.3,328
2024-07-06T19:54:20.9554558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,148.43,9.981,239.1,237.7,12,327
2024-07-06T19:54:21.2054286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,145.35,9.981,239.1,237.7,11.7,326
2024-07-06T19:54:21.4553931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,142.81,9.981,239.1,237.6,11.6,324
2024-07-06T19:54:21.7053398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,138.68,10.14,239.4,237.6,11.4,322
2024-07-06T19:54:21.9553017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,139.87,10.14,239.4,237.6,11.7,321
2024-07-06T19:54:22.2052688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,140.91,10.14,239.4,237.6,12,320
2024-07-06T19:54:22.4552093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,141.25,10.14,239.4,237.3,12.1,320
2024-07-06T19:54:22.7051568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,146.57,10.14,239.4,237.3,12.9,321
2024-07-06T19:54:22.9551545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,149.62,10.14,239.4,237.3,13.3,322
2024-07-06T19:54:23.2050571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,151.61,10.146,239.8,237.3,13.5,323
2024-07-06T19:54:23.4550971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,153.55,10.146,239.8,237.2,13.7,324
2024-07-06T19:54:23.7050798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,154.37,10.146,239.8,237.2,14.1,323
2024-07-06T19:54:23.9548954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,156.6,10.146,239.8,237.2,14.1,325
2024-07-06T19:54:24.2204779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,156.12,10.146,239.8,237.2,14,325
2024-07-06T19:54:24.4548613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,158.67,10.146,239.8,237.4,14,327
2024-07-06T19:54:24.7048353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,159.75,9.875,238.9,237.4,13.8,327
2024-07-06T19:54:24.9546523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,159.24,9.875,238.9,237.4,13.7,327
2024-07-06T19:54:25.2047179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,157.65,9.875,238.9,237.4,13.4,327
2024-07-06T19:54:25.4588530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,157.12,9.875,238.9,237.5,13.5,326
2024-07-06T19:54:25.7088301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,153.79,9.875,238.9,237.5,13.3,324
2024-07-06T19:54:25.9609197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,153.26,9.875,238.9,237.5,13.2,324
2024-07-06T19:54:26.2108288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,151.65,9.875,238.9,237.5,13.1,323
2024-07-06T19:54:26.4607710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,150.61,9.875,238.9,237.5,13.1,322
2024-07-06T19:54:26.7107655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,151.13,10.105,238.4,237.5,13.3,323
2024-07-06T19:54:26.9607091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,151.13,10.105,238.4,237.5,13.3,323
2024-07-06T19:54:27.2106983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,150.6,10.105,238.4,237.5,13.2,323
2024-07-06T19:54:27.4605130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,151.66,10.105,238.4,237.5,13.2,324
2024-07-06T19:54:27.7105709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,152.27,10.169,238.6,237.5,13.4,324
2024-07-06T19:54:27.9604148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,149.11,10.169,238.6,237.5,13.2,322
2024-07-06T19:54:28.2104687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,151.72,10.169,238.6,237.5,13.5,323
2024-07-06T19:54:28.4605220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,151.72,10.169,238.6,237.5,13.5,323
2024-07-06T19:54:28.7164214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,153.84,10.169,238.6,237.5,13.7,324
2024-07-06T19:54:28.9603401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,155.19,10.135,238.7,237.5,13.7,325
2024-07-06T19:54:29.2103043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,154.67,10.135,238.7,237.5,13.6,325
2024-07-06T19:54:29.4603027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,154.16,10.135,238.7,237.5,13.3,326
2024-07-06T19:54:29.7102243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,155.27,10.135,238.7,237.5,13.5,326
2024-07-06T19:54:29.9601478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,155.27,10.135,238.7,237.5,13.5,326
2024-07-06T19:54:30.2143045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,154.14,10.135,238.7,237.5,13.5,325
2024-07-06T19:54:30.4642335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,154.89,10.135,238.7,237.7,13.6,325
2024-07-06T19:54:30.7141900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,154.74,10.077,239,237.7,13.5,325
2024-07-06T19:54:30.9533480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,154.14,10.077,239,237.7,13.6,324
2024-07-06T19:54:31.2033066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,152.54,10.077,239,237.7,13.5,323
2024-07-06T19:54:31.4532745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,151.29,10.077,239,238,13.4,322
2024-07-06T19:54:31.7031991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,152.29,10.077,239,238,13.6,322
2024-07-06T19:54:31.9531762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,152.66,10.077,239,238,13.9,321
2024-07-06T19:54:32.2031797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,150.67,10.077,239,238,13.7,320
2024-07-06T19:54:32.4530431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,152.08,10.077,239,237.9,13.8,321
2024-07-06T19:54:32.7029689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,150.1,10.077,239,237.9,13.6,320
2024-07-06T19:54:32.9529703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,151.92,10.188,239.3,237.9,13.7,322
2024-07-06T19:54:33.2029351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,151.92,10.188,239.3,237.9,13.7,322
2024-07-06T19:54:33.4528947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,154.7,10.188,239.3,237.7,14.1,323
2024-07-06T19:54:33.7027974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,156.97,10.188,239.3,237.7,14.1,325
2024-07-06T19:54:33.9526941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,154.36,10.188,239.3,237.7,13.8,324
2024-07-06T19:54:34.2027676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,153.86,10.188,239.3,237.7,13.7,324
2024-07-06T19:54:34.4526896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,153.38,10.188,239.3,237.7,13.4,325
2024-07-06T19:54:34.7026479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,152.77,10.053,238.5,237.7,13.1,325
2024-07-06T19:54:34.9682296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,154.32,10.053,238.5,237.7,12.8,328
2024-07-06T19:54:35.2025475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,155.58,10.053,238.5,237.7,13,328
2024-07-06T19:54:35.4681694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,151.87,10.053,238.5,237.9,12.4,328
2024-07-06T19:54:35.7024864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,152.23,10.058,238.3,237.9,12.3,329
2024-07-06T19:54:35.9523952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,152.6,10.058,238.3,237.9,12.2,330
2024-07-06T19:54:36.2179424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,149.22,10.058,238.3,237.9,11.9,329
2024-07-06T19:54:36.4679665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,149.42,10.058,238.3,238.1,11.9,329
2024-07-06T19:54:36.7022799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,148.42,10.111,238.6,238.1,12.1,327
2024-07-06T19:54:36.9521367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,150.52,10.111,238.6,238.1,12.4,327
2024-07-06T19:54:37.2176569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,155.44,10.111,238.6,238.1,12.8,329
2024-07-06T19:54:37.4520754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,155.56,10.111,238.6,238.2,12.8,329
2024-07-06T19:54:37.7176100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,156.88,10.111,238.6,238.2,13,329
2024-07-06T19:54:37.9519162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,159.66,10.136,239.2,238.2,13.1,331
2024-07-06T19:54:38.2019167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,158.4,10.136,239.2,238.2,13.1,330
2024-07-06T19:54:38.4518762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,157.75,10.136,239.2,238.2,13,330
2024-07-06T19:54:38.7018754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,157.75,10.136,239.2,238.2,13,330
2024-07-06T19:54:38.9518237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,160.31,10.136,239.2,238.2,13.2,331
2024-07-06T19:54:39.2173910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,156.75,10.109,239.6,238.2,13.2,328
2024-07-06T19:54:39.4673695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,156.62,10.109,239.6,238.1,13.4,327
2024-07-06T19:54:39.7016825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,157.79,10.109,239.6,238.1,13.4,328
2024-07-06T19:54:39.9672633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,158.26,10.109,239.6,238.1,13.7,327
2024-07-06T19:54:40.2171752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,158.79,10.109,239.6,238.1,13.8,327
2024-07-06T19:54:40.4671259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,155.47,10.109,239.6,238.1,13.4,326
2024-07-06T19:54:40.7170535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,156.67,10.107,239.4,238.1,13.4,327
2024-07-06T19:54:40.9670415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,156.1,10.107,239.4,238.1,13.3,327
2024-07-06T19:54:41.2169900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,154.84,10.107,239.4,238.1,12.9,328
2024-07-06T19:54:41.4513052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,149.26,10.107,239.4,238.2,12.2,327
2024-07-06T19:54:41.7012578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,146.2,10.107,239.4,238.2,11.9,326
2024-07-06T19:54:41.9512441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,145.66,10.107,239.4,238.2,11.7,327
2024-07-06T19:54:42.2168188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,147.33,10.107,239.4,238.2,11.8,328
2024-07-06T19:54:42.4667487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,152.7,10.107,239.4,238.2,12.1,331
2024-07-06T19:54:42.7011408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,151.56,10.235,238.6,238.2,12.1,331
2024-07-06T19:54:42.9509125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,152.66,10.235,238.6,238.2,12.1,332
2024-07-06T19:54:43.2009436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,154.66,10.235,238.6,238.2,12.2,333
2024-07-06T19:54:43.4509516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,155.35,10.235,238.6,238.4,12.4,332
2024-07-06T19:54:43.7164801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,155.68,10.235,238.6,238.4,12.6,331
2024-07-06T19:54:43.9664109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,156.57,10.235,238.6,238.4,12.4,333
2024-07-06T19:54:44.2164068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,163.29,10.235,238.6,238.4,13.3,333
2024-07-06T19:54:44.4663600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,164.11,10.235,238.6,238.5,13.4,333
2024-07-06T19:54:44.7163733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,166.97,10.146,239.5,238.5,13.8,333
2024-07-06T19:54:44.9662669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,165.54,10.146,239.5,238.5,13.8,332
2024-07-06T19:54:45.2162061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,163.58,10.146,239.5,238.5,13.7,331
2024-07-06T19:54:45.4661787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,160.39,10.146,239.5,238.4,13.2,331
2024-07-06T19:54:45.7004808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,162.61,10.171,240,238.4,13.4,332
2024-07-06T19:54:45.9660265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,160.05,10.171,240,238.4,13.2,331
2024-07-06T19:54:46.2004101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,160.68,10.171,240,238.4,13.3,331
2024-07-06T19:54:46.4503276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,159.07,10.171,240,238.2,12.9,332
2024-07-06T19:54:46.7159632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,159.88,10.222,240,238.2,12.9,333
2024-07-06T19:54:46.9659156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,157.92,10.222,240,238.2,12.8,332
2024-07-06T19:54:47.2001879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,159.16,10.222,240,238.2,12.8,333
2024-07-06T19:54:47.4657571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,161.05,10.222,240,238.1,12.9,334
2024-07-06T19:54:47.7156956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,163.84,10.222,240,238.1,13.1,335
2024-07-06T19:54:47.9656586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,159.57,10.222,240,238.1,12.7,334
2024-07-06T19:54:48.2156040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,160.32,10.222,240,238.1,12.8,334
2024-07-06T19:54:48.4656136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,161.01,10.222,240,238.2,12.7,335
2024-07-06T19:54:48.7155080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,162.48,10.186,239.3,238.2,13,334
2024-07-06T19:54:48.9527443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,163.89,10.186,239.3,238.2,13,335
2024-07-06T19:54:49.2025873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,164.57,10.186,239.3,238.2,13.3,334
2024-07-06T19:54:49.4525817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,160.54,10.186,239.3,238.3,12.9,333
2024-07-06T19:54:49.7024674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,159.33,10.186,239.3,238.3,13.1,331
2024-07-06T19:54:49.9524379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,159.99,10.186,239.3,238.3,13.2,331
2024-07-06T19:54:50.2023964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,156.77,10.186,239.3,238.3,12.9,330
2024-07-06T19:54:50.4522767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,156.12,10.186,239.3,238.2,13,329
2024-07-06T19:54:50.7022928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,161.51,10.21,239.6,238.2,13.3,332
2024-07-06T19:54:50.9523066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,164.14,10.21,239.6,238.2,13.5,333
2024-07-06T19:54:51.2021699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,162.18,10.21,239.6,238.2,13.2,333
2024-07-06T19:54:51.4521567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,162.15,10.21,239.6,238.2,13.4,332
2024-07-06T19:54:51.7020024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,159.58,10.21,239.6,238.2,13.2,331
2024-07-06T19:54:51.9520908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,162.15,10.21,239.6,238.2,13.4,332
2024-07-06T19:54:52.2020990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,162.86,10.21,239.6,238.2,13.1,334
2024-07-06T19:54:52.4519970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,160.94,10.21,239.6,238.3,13,333
2024-07-06T19:54:52.7019463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,156.15,10.203,239.4,238.3,12.5,332
2024-07-06T19:54:52.9518755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,155.77,10.203,239.4,238.3,12.3,333
2024-07-06T19:54:53.2018578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,153.46,10.203,239.4,238.3,12.3,331
2024-07-06T19:54:53.4517632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,151.52,10.203,239.4,238.3,11.8,333
2024-07-06T19:54:53.7017379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,147.65,10.203,239.4,238.3,11.7,330
2024-07-06T19:54:53.9517036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,148.56,10.203,239.4,238.3,12.2,327
2024-07-06T19:54:54.2016261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,147.59,10.203,239.4,238.3,12.2,326
2024-07-06T19:54:54.4516011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,146.55,10.203,239.4,238.2,12.2,325
2024-07-06T19:54:54.7015512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,144.54,10.316,239.6,238.2,12.3,323
2024-07-06T19:54:54.9557778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,140.37,10.316,239.6,238.2,11.9,321
2024-07-06T19:54:55.2056849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,140.37,10.316,239.6,238.2,11.9,321
2024-07-06T19:54:55.4556798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,139.66,10.316,239.6,238.1,11.8,321
2024-07-06T19:54:55.7056184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,139.59,10.332,239.8,238.1,11.8,321
2024-07-06T19:54:55.9556064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,142.88,10.332,239.8,238.1,12.2,322
2024-07-06T19:54:56.2055190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,144.69,10.332,239.8,238.1,12.5,322
2024-07-06T19:54:56.4554663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,146.09,10.332,239.8,238,12.6,323
2024-07-06T19:54:56.7054380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,146.29,10.304,239.8,238,12.6,323
2024-07-06T19:54:56.9553582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,147.22,10.304,239.8,238,12.6,324
2024-07-06T19:54:57.2053242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,148.17,10.304,239.8,238,12.6,325
2024-07-06T19:54:57.4552936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,144.48,10.304,239.8,238,12.3,323
2024-07-06T19:54:57.7051643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,144.72,10.304,239.8,238,12.2,324
2024-07-06T19:54:57.9550311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,143.85,10.304,239.8,238,12.2,323
2024-07-06T19:54:58.2050814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,146.27,10.304,239.8,238,12.3,325
2024-07-06T19:54:58.4551539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,147.81,10.296,239.5,237.9,12.4,326
2024-07-06T19:54:58.7050386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,146.47,10.296,239.5,237.9,12.2,326
2024-07-06T19:54:58.9549703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,146.47,10.296,239.5,237.9,12.2,326
2024-07-06T19:54:59.2048874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,146.47,10.296,239.5,237.9,12.2,326
2024-07-06T19:54:59.4570580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,147.9,10.296,239.5,237.7,12.3,327
2024-07-06T19:54:59.7070553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,148.26,10.296,239.5,237.7,12.5,326
2024-07-06T19:54:59.9570316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,147.31,10.296,239.5,237.7,12.5,325
2024-07-06T19:55:00.2070380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,147.93,10.296,239.5,237.7,12.6,325
2024-07-06T19:55:00.4569436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,148.55,10.296,239.5,237.7,12.7,325
2024-07-06T19:55:00.7068534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,149.53,10.246,239.5,237.7,12.8,325
2024-07-06T19:55:00.9568127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,150.12,10.246,239.5,237.7,12.9,325
2024-07-06T19:55:01.2067993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,148.31,10.246,239.5,237.7,12.6,325
2024-07-06T19:55:01.4567056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,148.92,10.246,239.5,237.7,12.7,325
2024-07-06T19:55:01.7066369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,149.04,10.23,239.4,237.7,12.7,325
2024-07-06T19:55:01.9566163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,149.04,10.23,239.4,237.7,12.7,325
2024-07-06T19:55:02.2065568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,151.71,10.23,239.4,237.7,12.8,327
2024-07-06T19:55:02.4565215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,149.52,10.23,239.4,237.8,12.6,326
2024-07-06T19:55:02.7064958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,149.5,10.263,239.4,237.8,12.8,325
2024-07-06T19:55:02.9563755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,149.67,10.263,239.4,237.8,13,324
2024-07-06T19:55:03.2063504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,146.59,10.263,239.4,237.8,12.8,322
2024-07-06T19:55:03.4562450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,147.27,10.263,239.4,237.8,13.1,321
2024-07-06T19:55:03.7062761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,145.81,10.263,239.4,237.8,13,320
2024-07-06T19:55:03.9562292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,147.36,10.263,239.4,237.8,13.5,319
2024-07-06T19:55:04.2060368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,147.33,10.263,239.4,237.8,13.7,318
2024-07-06T19:55:04.4560492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,147.23,10.263,239.4,237.7,13.7,318
2024-07-06T19:55:04.7060139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,147.31,10.326,239.6,237.7,13.8,318
2024-07-06T19:55:04.9577359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,147.82,10.326,239.6,237.7,13.7,319
2024-07-06T19:55:05.2076867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,145.92,10.326,239.6,237.7,13.7,317
2024-07-06T19:55:05.4611495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,143.93,10.326,239.6,237.5,13.5,316
2024-07-06T19:55:05.7110627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,144.68,10.268,239.1,237.5,13.4,317
2024-07-06T19:55:05.9610189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,141.91,10.268,239.1,237.5,13,316
2024-07-06T19:55:06.1996157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,145.48,10.268,239.1,237.5,13,320
2024-07-06T19:55:06.4609509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,146.32,10.268,239.1,237.4,13,321
2024-07-06T19:55:06.7108557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,148,10.221,238.6,237.4,12.9,323
2024-07-06T19:55:06.9608352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,147.82,10.221,238.6,237.4,12.7,324
2024-07-06T19:55:07.2107823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,148.68,10.238,238.5,237.4,12.7,325
2024-07-06T19:55:07.4606175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,148.88,10.238,238.5,237.6,12.7,325
2024-07-06T19:55:07.7106765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,149.5,10.238,238.5,237.6,12.8,325
2024-07-06T19:55:07.9605465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,148.26,10.238,238.5,237.6,12.6,325
2024-07-06T19:55:08.2106133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,148.61,10.238,238.5,237.6,12.5,326
2024-07-06T19:55:08.4605246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,148.19,10.316,239,237.8,12.5,326
2024-07-06T19:55:08.7104448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,146.9,10.316,239,237.8,12.6,324
2024-07-06T19:55:08.9604067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,147.51,10.316,239,237.8,12.7,324
2024-07-06T19:55:09.2110044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,145.62,10.316,239,237.8,12.7,322
2024-07-06T19:55:09.4603224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,145.45,10.316,239,238,12.8,321
2024-07-06T19:55:09.7102622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,143.79,10.316,239,238,13,318
2024-07-06T19:55:09.9602175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,142.58,10.316,239,238,13.3,315
2024-07-06T19:55:10.1983959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,140.33,10.316,239,238,13,314
2024-07-06T19:55:10.4601920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,142.49,10.316,239,237.9,13.3,315
2024-07-06T19:55:10.7101121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,141.03,10.448,240.1,237.9,13.3,314
2024-07-06T19:55:10.9600578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,141.06,10.448,240.1,237.9,13.5,313
2024-07-06T19:55:11.2099659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,142.75,10.448,240.1,237.9,13.7,314
2024-07-06T19:55:11.4599151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,144.76,10.448,240.1,237.3,14.1,315
2024-07-06T19:55:11.7099188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,147.54,10.35,239.5,237.3,14.2,317
2024-07-06T19:55:11.9598423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,147.13,10.35,239.5,237.3,14.1,317
2024-07-06T19:55:12.2098102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,148.36,10.35,239.5,237.3,14.4,317
2024-07-06T19:55:12.4597496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,142.35,10.35,239.5,236.9,13.3,316
2024-07-06T19:55:12.7096829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,147.78,10.2,238.3,236.9,13.7,319
2024-07-06T19:55:12.9596537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,148.83,10.2,238.3,236.9,13.5,321
2024-07-06T19:55:13.2095766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,148.3,10.2,238.3,236.9,13.2,322
2024-07-06T19:55:13.4595165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,147.87,10.2,238.3,237,13.1,322
2024-07-06T19:55:13.7094809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,145.74,10.2,238.3,237,12.4,324
2024-07-06T19:55:13.9594408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,144.19,10.2,238.3,237,12.3,323
2024-07-06T19:55:14.2094581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,144.19,10.2,238.3,237,12.3,323
2024-07-06T19:55:14.4482525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,141.89,10.2,238.3,237.3,11.9,323
2024-07-06T19:55:14.7091935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,140.27,10.302,237.4,237.3,11.8,323
2024-07-06T19:55:14.9592322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,140.27,10.302,237.4,237.3,11.8,323
2024-07-06T19:55:15.2092315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,138.66,10.302,237.4,237.3,11.8,321
2024-07-06T19:55:15.4591079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,137.25,10.302,237.4,237.5,11.8,319
2024-07-06T19:55:15.7090954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,136.87,10.398,238.4,237.5,12.2,316
2024-07-06T19:55:15.9590447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,139.81,10.398,238.4,237.5,12.6,317
2024-07-06T19:55:16.2089568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,138.19,10.398,238.4,237.5,12.6,315
2024-07-06T19:55:16.4589233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,137.97,10.398,238.4,237.6,12.7,314
2024-07-06T19:55:16.7088764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,140.25,10.357,239.2,237.6,13.1,314
2024-07-06T19:55:16.9588522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,140.3,10.357,239.2,237.6,13.3,313
2024-07-06T19:55:17.2091395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,143.69,10.225,239.4,237.6,13.5,315
2024-07-06T19:55:17.4587458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,145.97,10.225,239.4,237.6,13.6,317
2024-07-06T19:55:17.7087150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,145.97,10.225,239.4,237.6,13.6,317
2024-07-06T19:55:17.9586331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,148.79,10.225,239.4,237.6,13.8,319
2024-07-06T19:55:18.2085699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,149.24,10.225,239.4,237.6,13.9,319
2024-07-06T19:55:18.4585358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,150.9,10.123,238.9,237.6,13.9,320
2024-07-06T19:55:18.7084642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,156.42,10.123,238.9,237.6,14.4,323
2024-07-06T19:55:18.9584470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,153.74,10.123,238.9,237.6,14.3,321
2024-07-06T19:55:19.2083831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,155.28,10.123,238.9,237.6,14.4,322
2024-07-06T19:55:19.4583500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,154.07,10.123,238.9,237.9,14.3,321
2024-07-06T19:55:19.7082422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,151.32,10.123,238.9,237.9,13.7,321
2024-07-06T19:55:19.9582428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,149.81,10.123,238.9,237.9,13.6,320
2024-07-06T19:55:20.2081745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,145.92,10.123,238.9,237.9,13.2,318
2024-07-06T19:55:20.4618381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,143.13,10.123,238.9,238.2,12.6,318
2024-07-06T19:55:20.7118321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,141.18,10.305,238.3,238.2,12.8,316
2024-07-06T19:55:20.9460877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,140.14,10.305,238.3,238.2,12.6,316
2024-07-06T19:55:21.2014235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,137.99,10.305,238.3,238.2,12.2,316
2024-07-06T19:55:21.4514089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,137.29,10.305,238.3,238.3,12.2,315
2024-07-06T19:55:21.7039735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,137.29,10.305,238.3,238.3,12.2,315
2024-07-06T19:55:21.9539647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,137.83,10.305,238.3,238.3,12.3,315
2024-07-06T19:55:22.2038846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,138.08,10.305,238.3,238.3,12.5,314
2024-07-06T19:55:22.4538097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,139.32,10.305,238.3,238.2,12.6,315
2024-07-06T19:55:22.7038105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,141.27,10.342,239,238.2,13.2,314
2024-07-06T19:55:22.9537385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,141.74,10.342,239,238.2,13.5,313
2024-07-06T19:55:23.2036756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,143.96,10.342,239,238.2,13.6,315
2024-07-06T19:55:23.4536156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,146.44,10.342,239,238,14,316
2024-07-06T19:55:23.7035765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,147.83,10.342,239,238,14.1,317
2024-07-06T19:55:23.9535936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,146.07,10.342,239,238,13.7,317
2024-07-06T19:55:24.2035330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,143.77,10.342,239,238,13.6,315
2024-07-06T19:55:24.4534258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,144.61,10.109,238.8,237.9,13.3,316
2024-07-06T19:55:24.7033945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,146.01,10.109,238.8,237.9,13.4,317
2024-07-06T19:55:24.9533497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,146.92,10.109,238.8,237.9,13.6,317
2024-07-06T19:55:25.2033539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,146.92,10.109,238.8,237.9,13.6,317
2024-07-06T19:55:25.4531618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,146.01,10.109,238.8,237.9,13.4,317
2024-07-06T19:55:25.7031926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,143.99,10.109,238.8,237.9,12.8,318
2024-07-06T19:55:25.9531029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,142.59,10.199,238.4,237.9,13,316
2024-07-06T19:55:26.2030716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,141.1,10.199,238.4,237.9,12.7,316
2024-07-06T19:55:26.4530433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,137.76,10.199,238.4,238,12.2,315
2024-07-06T19:55:26.7029295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,137.44,10.199,238.4,238,12,316
2024-07-06T19:55:26.9528910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,136.88,10.199,238.4,238,11.9,316
2024-07-06T19:55:27.2028501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,137.22,10.199,238.4,238,11.7,318
2024-07-06T19:55:27.4528122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,136.72,10.199,238.4,238,11.5,319
2024-07-06T19:55:27.7027609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,140.02,10.199,238.4,238,11.9,320
2024-07-06T19:55:27.9527619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,140.38,10.348,238.5,238,12,321
2024-07-06T19:55:28.2026863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,143.11,10.348,238.5,238,12.3,322
2024-07-06T19:55:28.4526584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,144.53,10.348,238.5,238.2,12.5,322
2024-07-06T19:55:28.7026036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,146.99,10.271,238.8,238.2,12.5,324
2024-07-06T19:55:28.9524906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,146.65,10.271,238.8,238.2,12.6,323
2024-07-06T19:55:29.2024792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,147.26,10.271,238.8,238.2,12.7,323
2024-07-06T19:55:29.4532288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,148.04,10.271,238.8,238.4,12.8,323
2024-07-06T19:55:29.7023817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,147.59,10.201,239.3,238.4,12.8,322
2024-07-06T19:55:29.9523533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,149.8,10.201,239.3,238.4,13.2,322
2024-07-06T19:55:30.2022348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,149.8,10.201,239.3,238.4,13.2,322
2024-07-06T19:55:30.4522264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,149.26,10.201,239.3,238.4,13.1,322
2024-07-06T19:55:30.7021948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,149.83,10.201,239.3,238.4,13.4,321
2024-07-06T19:55:30.9521212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,149.32,10.201,239.3,238.4,13.5,320
2024-07-06T19:55:31.2021239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,148.83,10.201,239.3,238.4,13.4,320
2024-07-06T19:55:31.4520170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,147.45,10.201,239.3,238.5,13.3,319
2024-07-06T19:55:31.7019838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,146.76,10.233,239.6,238.5,13.2,319
2024-07-06T19:55:31.9519202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,146.67,10.233,239.6,238.5,13,320
2024-07-06T19:55:32.2019200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,145.61,10.233,239.6,238.5,12.8,320
2024-07-06T19:55:32.4518597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,145.15,10.233,239.6,238.6,12.7,320
2024-07-06T19:55:32.7017852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,142.3,10.233,239.6,238.6,12.2,320
2024-07-06T19:55:32.9517593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,141.1,10.233,239.6,238.6,12,320
2024-07-06T19:55:33.2016686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,141.1,10.233,239.6,238.6,12,320
2024-07-06T19:55:33.4517458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,141.92,10.233,239.6,238.6,12,321
2024-07-06T19:55:33.7015996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,141.23,10.32,239.3,238.6,12,321
2024-07-06T19:55:33.9515461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,143.68,10.32,239.3,238.6,12.4,321
2024-07-06T19:55:34.2014928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,143.18,10.311,239.5,238.6,12.6,319
2024-07-06T19:55:34.4514036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,144.26,10.311,239.5,238.6,12.8,319
2024-07-06T19:55:34.7013860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,144.79,10.311,239.5,238.6,12.9,319
2024-07-06T19:55:34.9513306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,146.34,10.311,239.5,238.6,13.2,319
2024-07-06T19:55:35.2013142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,146.63,10.311,239.5,238.6,12.9,321
2024-07-06T19:55:35.4512471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,144.98,10.311,239.5,238.4,12.8,320
2024-07-06T19:55:35.7011391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,148.77,10.254,239.7,238.4,12.9,323
2024-07-06T19:55:35.9511172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,149.76,10.254,239.7,238.4,12.9,324
2024-07-06T19:55:36.2011065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,148.19,10.254,239.7,238.4,12.8,323
2024-07-06T19:55:36.4510618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,150.7,10.254,239.7,238.2,13.1,324
2024-07-06T19:55:36.7047735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,152.2,10.254,239.7,238.2,13,326
2024-07-06T19:55:36.9546357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,150.7,10.254,239.7,238.2,13.1,324
2024-07-06T19:55:37.2046044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,150.7,10.254,239.7,238.2,13.1,324
2024-07-06T19:55:37.4545052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,150.13,10.254,239.7,238.2,13,324
2024-07-06T19:55:37.7044704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,150.64,10.244,239.5,238.2,12.9,325
2024-07-06T19:55:37.9543568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,149.63,10.244,239.5,238.2,12.9,324
2024-07-06T19:55:38.2044304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,149.63,10.244,239.5,238.2,12.9,324
2024-07-06T19:55:38.4543184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,149.53,10.244,239.5,238.1,12.9,324
2024-07-06T19:55:38.7042841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,146.24,10.321,239.6,238.1,12.6,323
2024-07-06T19:55:38.9541839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,146.24,10.321,239.6,238.1,12.6,323
2024-07-06T19:55:39.2042245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,144.74,10.321,239.6,238.1,12.5,322
2024-07-06T19:55:39.4541291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,145.82,10.321,239.6,238,12.7,322
2024-07-06T19:55:39.7040691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,145.5,10.364,239.5,238,12.7,322
2024-07-06T19:55:39.9540892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,146.08,10.364,239.5,238,12.8,322
2024-07-06T19:55:40.2039241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,147.74,10.364,239.5,238,13.1,322
2024-07-06T19:55:40.4539213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,148.42,10.364,239.5,237.7,13.1,323
2024-07-06T19:55:40.7039126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,150.52,10.364,239.5,237.7,13.3,324
2024-07-06T19:55:40.9537986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,152.66,10.364,239.5,237.7,13.5,325
2024-07-06T19:55:41.2038307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,152.11,10.364,239.5,237.7,13.4,325
2024-07-06T19:55:41.4538311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,155.18,10.224,238.9,237.5,13.4,327
2024-07-06T19:55:41.7037939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,157.48,10.224,238.9,237.5,13.6,328
2024-07-06T19:55:41.9576411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,159.95,10.224,238.9,237.5,13.6,330
2024-07-06T19:55:42.1980770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,158.11,10.224,238.9,237.5,13.1,331
2024-07-06T19:55:42.4480221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,156.89,10.224,238.9,237.6,12.9,331
2024-07-06T19:55:42.6979493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,156.2,10.224,238.9,237.6,12.8,331
2024-07-06T19:55:42.9479329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,154.78,10.224,238.9,237.6,12.6,331
2024-07-06T19:55:43.1978505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,150.41,10.224,238.9,237.6,12.3,329
2024-07-06T19:55:43.4477773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,151.66,10.224,238.9,238.1,12.4,329
2024-07-06T19:55:43.6977101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,148.05,10.323,239.1,238.1,12.3,327
2024-07-06T19:55:43.9477118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,146.81,10.323,239.1,238.1,12.4,325
2024-07-06T19:55:44.1976084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,146.19,10.323,239.1,238.1,12.6,323
2024-07-06T19:55:44.4475836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,147.75,10.323,239.1,238.1,12.7,324
2024-07-06T19:55:44.6975741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,148.48,10.413,239.9,238.1,13.1,323
2024-07-06T19:55:44.9474735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,152.19,10.413,239.9,238.1,13.6,324
2024-07-06T19:55:45.1974388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,151.66,10.413,239.9,238.1,13.7,323
2024-07-06T19:55:45.4473890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,152.83,10.413,239.9,237.8,14,323
2024-07-06T19:55:45.6973629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,154.44,10.376,240.3,237.8,14.3,323
2024-07-06T19:55:45.9474052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,152.92,10.376,240.3,237.8,14.2,322
2024-07-06T19:55:46.1972418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,153.57,10.301,239.7,237.8,14,323
2024-07-06T19:55:46.4472124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,154.06,10.301,239.7,237.7,13.9,324
2024-07-06T19:55:46.6971837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,152.54,10.301,239.7,237.7,13.6,324
2024-07-06T19:55:46.9470814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,147.75,10.301,239.7,237.7,12.9,323
2024-07-06T19:55:47.1994610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,144.54,10.301,239.7,237.7,12.5,322
2024-07-06T19:55:47.4494707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,145.16,10.301,239.7,237.5,12.8,321
2024-07-06T19:55:47.6993255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,146.63,10.292,238.8,237.5,12.9,322
2024-07-06T19:55:47.9492613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,145.69,10.292,238.8,237.5,12.9,321
2024-07-06T19:55:48.1992091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,146.63,10.292,238.8,237.5,12.9,322
2024-07-06T19:55:48.4491709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,146.92,10.292,238.8,237.4,12.8,323
2024-07-06T19:55:48.6991949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,145.84,10.307,238.3,237.4,12.8,322
2024-07-06T19:55:48.9490966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,147.17,10.307,238.3,237.4,12.7,324
2024-07-06T19:55:49.1990052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,147.52,10.307,238.3,237.4,12.6,325
2024-07-06T19:55:49.4489696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,143.75,10.307,238.3,237.4,12.3,323
2024-07-06T19:55:49.6988951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,143.08,10.313,238.4,237.4,12.2,323
2024-07-06T19:55:49.9489147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,143.96,10.313,238.4,237.4,12.2,324
2024-07-06T19:55:50.1989880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,145.26,10.313,238.4,237.4,12.4,324
2024-07-06T19:55:50.4488748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,145.44,10.313,238.4,237.6,12.4,324
2024-07-06T19:55:50.6987883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,144.56,10.315,238.9,237.6,12.4,323
2024-07-06T19:55:50.9487512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,143.95,10.315,238.9,237.6,12.6,321
2024-07-06T19:55:51.2006923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,145.43,10.315,238.9,237.6,12.7,322
2024-07-06T19:55:51.4507014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,145.24,10.315,238.9,237.6,13,320
2024-07-06T19:55:51.7006167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,147.36,10.307,239.4,237.6,13.4,320
2024-07-06T19:55:51.9505158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,146.87,10.307,239.4,237.6,13.7,318
2024-07-06T19:55:52.2005315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,145.93,10.307,239.4,237.6,13.7,317
2024-07-06T19:55:52.4504946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,146.8,10.307,239.4,237.6,13.9,317
2024-07-06T19:55:52.7003856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,146.8,10.307,239.4,237.6,13.9,317
2024-07-06T19:55:52.9503656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,146.89,10.307,239.4,237.6,13.5,319
2024-07-06T19:55:53.2003034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,148.83,10.307,239.4,237.6,13.5,321
2024-07-06T19:55:53.4501401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,147.85,10.307,239.4,237.6,13.5,320
2024-07-06T19:55:53.7002038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,145.06,10.284,239.1,237.6,13.1,319
2024-07-06T19:55:53.9501453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,145.06,10.284,239.1,237.6,13.1,319
2024-07-06T19:55:54.2000975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,145.46,10.284,239.1,237.6,13,320
2024-07-06T19:55:54.4500730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,143.95,10.284,239.1,237.7,12.7,320
2024-07-06T19:55:54.6999777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,140.93,10.3,238.7,237.7,12.2,320
2024-07-06T19:55:54.9499233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,140.53,10.3,238.7,237.7,12,321
2024-07-06T19:55:55.1999005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,139.9,10.3,238.7,237.7,11.9,321
2024-07-06T19:55:55.4498907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,141.18,10.3,238.7,238,12.2,320
2024-07-06T19:55:55.6998140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,141,10.332,238.7,238,12.5,318
2024-07-06T19:55:55.9497359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,140.71,10.332,238.7,238,12.6,317
2024-07-06T19:55:56.1997041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,139.12,10.332,239,238,12.6,315
2024-07-06T19:55:56.4496270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,141.61,10.332,239,238.2,12.9,316
2024-07-06T19:55:56.6995769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,143.55,10.332,239,238.2,13.3,316
2024-07-06T19:55:56.9495851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,144.01,10.332,239,238.2,13.4,316
2024-07-06T19:55:57.1994953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,148.19,10.332,239,238.2,13.9,318
2024-07-06T19:55:57.4494432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,148.29,10.332,239,238.3,13.9,318
2024-07-06T19:55:57.7024352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,148.06,10.296,239.4,238.3,13.8,318
2024-07-06T19:55:57.9523632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,145.72,10.296,239.4,238.3,13.3,318
2024-07-06T19:55:58.2023486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,145.65,10.296,239.4,238.3,13.1,319
2024-07-06T19:55:58.4522933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,145.1,10.285,239.2,238.1,13.2,318
2024-07-06T19:55:58.7022206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,147.4,10.285,239.2,238.1,13.1,321
2024-07-06T19:55:58.9521847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,148.45,10.285,239.2,238.1,13.3,321
2024-07-06T19:55:59.2021394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,145,10.285,239.2,238.1,13,319
2024-07-06T19:55:59.4520310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,143.66,10.285,239.2,238,12.6,320
2024-07-06T19:55:59.7020584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,144.48,10.333,238.8,238,12.5,322
2024-07-06T19:55:59.9519225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,142.72,10.333,238.8,238,12.5,320
2024-07-06T19:56:00.2018741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,140.36,10.333,238.8,238,12.1,320
2024-07-06T19:56:00.4518683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,140,10.333,238.8,238.1,11.9,321
2024-07-06T19:56:00.7017899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,138.73,10.393,238.6,238.1,11.9,320
2024-07-06T19:56:00.9517586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,140.31,10.393,238.6,238.1,11.9,322
2024-07-06T19:56:01.2016552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,146.89,10.393,238.6,238.1,12.5,325
2024-07-06T19:56:01.4517341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,147.74,10.393,238.6,238.3,12.6,325
2024-07-06T19:56:01.7015758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,147.78,10.389,238.9,238.3,12.6,325
2024-07-06T19:56:01.9541693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,147.13,10.389,238.9,238.3,12.5,325
2024-07-06T19:56:02.2040720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,148.05,10.389,238.9,238.3,12.8,324
2024-07-06T19:56:02.4541330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,148.04,10.341,239.4,238.3,12.9,323
2024-07-06T19:56:02.7039605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,147.2,10.341,239.4,238.3,12.6,324
2024-07-06T19:56:02.9539623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,148.42,10.341,239.4,238.3,12.8,324
2024-07-06T19:56:03.2039669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,149.02,10.341,239.4,238.3,12.9,324
2024-07-06T19:56:03.4538357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,147.91,10.341,239.4,238.4,12.7,324
2024-07-06T19:56:03.7037897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,149.44,10.318,239.9,238.4,13.1,323
2024-07-06T19:56:03.9537470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,152.04,10.318,239.9,238.4,13.2,325
2024-07-06T19:56:04.2037535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,154.78,10.318,239.9,238.4,13.3,327
2024-07-06T19:56:04.4536620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,155.82,10.318,239.9,238.3,13.5,327
2024-07-06T19:56:04.7036360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,157.42,10.323,240,238.3,13.8,327
2024-07-06T19:56:04.9535297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,158.79,10.323,240,238.3,14.3,326
2024-07-06T19:56:05.2035016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,161.43,10.323,240,238.3,14.6,327
2024-07-06T19:56:05.4534803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,160.71,10.323,240,238.1,14.5,327
2024-07-06T19:56:05.7034229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,160.36,10.314,239.7,238.1,14.4,327
2024-07-06T19:56:05.9533569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,158.35,10.314,239.7,238.1,14,327
2024-07-06T19:56:06.2033472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,158.35,10.314,239.7,238.1,14,327
2024-07-06T19:56:06.4423815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,156.66,10.314,239.7,238.1,13.9,326
2024-07-06T19:56:06.6923221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,155.57,10.325,239.4,238.1,13.7,326
2024-07-06T19:56:06.9422880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,155.49,10.325,239.4,238.1,13.9,325
2024-07-06T19:56:07.1922491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,155.49,10.325,239.4,238.1,13.9,325
2024-07-06T19:56:07.4422513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,154.59,10.325,239.4,238.3,13.9,324
2024-07-06T19:56:07.6921320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,152.66,10.38,239.4,238.3,13.6,324
2024-07-06T19:56:07.9420847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,151.08,10.38,239.4,238.3,13.5,323
2024-07-06T19:56:08.1920386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,153.62,10.38,239.4,238.3,14,323
2024-07-06T19:56:08.4419840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,155.95,10.38,239.4,238.1,14.3,324
2024-07-06T19:56:08.6919896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,156.42,10.38,239.4,238.1,14.4,324
2024-07-06T19:56:08.9418124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,156.42,10.38,239.4,238.1,14.4,324
2024-07-06T19:56:09.1918013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,156.42,10.38,239.4,238.1,14.4,324
2024-07-06T19:56:09.4418691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,157.23,10.38,239.4,237.8,14.4,325
2024-07-06T19:56:09.6917419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,158.72,10.295,239.3,237.8,14.6,325
2024-07-06T19:56:09.9416622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,158.27,10.295,239.3,237.8,14.5,325
2024-07-06T19:56:10.1916045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,158.27,10.295,239.3,237.8,14.5,325
2024-07-06T19:56:10.4415838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,157.45,10.295,239.3,237.9,14.3,325
2024-07-06T19:56:10.6915120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,158.97,10.286,239,237.9,14.1,327
2024-07-06T19:56:10.9414766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,158.45,10.286,239,237.9,14,327
2024-07-06T19:56:11.2070157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,155.58,10.286,239,237.9,13.9,325
2024-07-06T19:56:11.4413809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,153.54,10.286,239,238,13.7,324
2024-07-06T19:56:11.6912947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,152.53,10.35,239,238,13.8,323
2024-07-06T19:56:11.9412748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,150.97,10.35,239,238,13.7,322
2024-07-06T19:56:12.1912912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,147.81,10.367,239.3,238,13.3,321
2024-07-06T19:56:12.4412185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,150.85,10.367,239.3,238,13.7,322
2024-07-06T19:56:12.6911576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,152.31,10.367,239.3,238,14,322
2024-07-06T19:56:12.9410807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,153.25,10.367,239.3,238,14.2,322
2024-07-06T19:56:13.1910505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,153.25,10.367,239.3,238,14.2,322
2024-07-06T19:56:13.4408549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,154.17,10.367,239.3,237.6,14.5,322
2024-07-06T19:56:13.6909302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,154.23,10.314,239.5,237.6,14.7,321
2024-07-06T19:56:13.9441918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,154.91,10.314,239.5,237.6,14.6,322
2024-07-06T19:56:14.1940972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,155.58,10.314,239.5,237.6,14.5,323
2024-07-06T19:56:14.4467670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,158.04,10.314,239.5,237.6,14.8,324
2024-07-06T19:56:14.6999094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,157.02,10.291,239.5,237.6,14.8,323
2024-07-06T19:56:14.9498633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,155.89,10.291,239.5,237.6,14.8,322
2024-07-06T19:56:15.2071860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,152.88,10.291,239.5,237.6,14.6,320
2024-07-06T19:56:15.4497918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,152.46,10.291,239.5,237.6,14.5,320
2024-07-06T19:56:15.6996939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,151.26,10.35,239.5,237.6,14.3,320
2024-07-06T19:56:15.9496696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,150.24,10.35,239.5,237.6,14.3,319
2024-07-06T19:56:16.1996121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,146.16,10.35,239.5,237.6,13.6,318
2024-07-06T19:56:16.4496129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,146.78,10.35,239.5,237.8,13.3,320
2024-07-06T19:56:16.6995205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,145.44,10.421,239.4,237.8,13.5,318
2024-07-06T19:56:16.9494872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,146.37,10.421,239.4,237.8,13.7,318
2024-07-06T19:56:17.1993447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,146.33,10.421,239.4,237.8,13.9,317
2024-07-06T19:56:17.4493481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,147.71,10.421,239.4,237.9,14.2,317
2024-07-06T19:56:17.6993517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,150.7,10.397,239.3,237.9,14.4,319
2024-07-06T19:56:17.9492617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,150.7,10.397,239.3,237.9,14.4,319
2024-07-06T19:56:18.1991867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,152.16,10.397,239.3,237.9,14.5,320
2024-07-06T19:56:18.4491876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,151.95,10.397,239.3,237.7,14.5,320
2024-07-06T19:56:18.7040803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,153.44,10.397,239.3,237.7,14.6,321
2024-07-06T19:56:18.9405335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,153.65,10.397,239.3,237.7,14.4,322
2024-07-06T19:56:19.2061179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,157.02,10.397,239.3,237.7,14.4,325
2024-07-06T19:56:19.4404525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,151.37,10.397,239.3,237.4,14.2,321
2024-07-06T19:56:19.6903912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,154.85,10.228,238.4,237.4,14,324
2024-07-06T19:56:19.9402963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,154.36,10.228,238.4,237.4,13.9,324
2024-07-06T19:56:20.1902427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,153.34,10.228,238.4,237.4,13.7,324
2024-07-06T19:56:20.4402188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,149.52,10.228,238.4,237.3,13.2,323
2024-07-06T19:56:20.6902087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,148.8,10.314,238.3,237.3,13,324
2024-07-06T19:56:20.9557761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,147.62,10.314,238.3,237.3,12.8,324
2024-07-06T19:56:21.1901454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,146.08,10.314,238.3,237.3,12.4,325
2024-07-06T19:56:21.4556248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,143.7,10.314,238.3,237.4,12.3,323
2024-07-06T19:56:21.6899112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,141.78,10.428,238.6,237.4,12.4,321
2024-07-06T19:56:21.9555868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,139.05,10.428,238.6,237.4,12.5,317
2024-07-06T19:56:22.1898903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,142.04,10.452,239.1,237.4,13.1,317
2024-07-06T19:56:22.4398464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,143.66,10.452,239.1,237.6,13.4,317
2024-07-06T19:56:22.6898412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,143.68,10.452,239.1,237.6,13.6,316
2024-07-06T19:56:22.9553589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,149.06,10.452,239.1,237.6,14.4,318
2024-07-06T19:56:23.1896973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,146.81,10.452,239.1,237.6,14.1,317
2024-07-06T19:56:23.4552636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,144.51,10.452,239.1,237.6,14,315
2024-07-06T19:56:23.6896306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,146.36,10.342,239.3,237.6,14.3,315
2024-07-06T19:56:23.9552273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,149.1,10.342,239.3,237.6,14.5,317
2024-07-06T19:56:24.2051644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,150.02,10.342,239.3,237.6,15,316
2024-07-06T19:56:24.4394529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,155.09,10.342,239.3,237.4,15,321
2024-07-06T19:56:24.7050126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,158.19,10.212,238.9,237.4,15,323
2024-07-06T19:56:24.9549077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,153.84,10.212,238.9,237.4,14.5,321
2024-07-06T19:56:25.1892535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,154.51,10.212,238.9,237.4,14.4,322
2024-07-06T19:56:25.4422302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,151.42,10.212,238.9,237.2,14,321
2024-07-06T19:56:25.6922127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,149.95,10.226,238.2,237.2,13.7,321
2024-07-06T19:56:25.9421463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,147.88,10.226,238.2,237.2,13.1,322
2024-07-06T19:56:26.1920672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,148.17,10.226,238.2,237.2,12.8,324
2024-07-06T19:56:26.4420331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,148.15,10.226,238.2,237.4,12.6,325
2024-07-06T19:56:26.6919772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,147.89,10.34,237.8,237.4,12.7,325
2024-07-06T19:56:26.9419328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,145.94,10.34,237.8,237.4,12.7,323
2024-07-06T19:56:27.1918735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,146.9,10.34,237.8,237.4,12.7,324
2024-07-06T19:56:27.4418725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,145.27,10.34,237.8,237.7,12.7,322
2024-07-06T19:56:27.6917717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,144.61,10.387,238.2,237.7,12.8,321
2024-07-06T19:56:27.9417574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,144.25,10.387,238.2,237.7,12.9,320
2024-07-06T19:56:28.1915493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,145.34,10.387,238.2,237.7,13.1,320
2024-07-06T19:56:28.4415442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,147.29,10.387,238.2,238.1,13.4,320
2024-07-06T19:56:28.6915406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,147.18,10.335,239.1,238.1,13.5,319
2024-07-06T19:56:28.9413449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,148.52,10.335,239.1,238.1,14,318
2024-07-06T19:56:29.1915125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,150.25,10.335,239.1,238.1,14.4,318
2024-07-06T19:56:29.4414478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,149.34,10.335,239.1,238.4,14.6,316
2024-07-06T19:56:29.6913860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,147.81,10.256,239.7,238.4,14.6,314
2024-07-06T19:56:29.9413103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,147.57,10.256,239.7,238.4,14.8,313
2024-07-06T19:56:30.1912945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,148.91,10.256,239.7,238.4,14.9,314
2024-07-06T19:56:30.4441842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,150.61,10.256,239.7,238.1,14.9,316
2024-07-06T19:56:30.6961557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,152.66,10.194,239.3,238.1,14.8,318
2024-07-06T19:56:30.9461262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,152.1,10.194,239.3,238.1,14.4,319
2024-07-06T19:56:31.1960098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,151.68,10.194,239.3,238.1,14.3,319
2024-07-06T19:56:31.4460204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,151.88,10.194,239.3,237.7,14.2,320
2024-07-06T19:56:31.6959469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,150.96,10.205,238.4,237.7,14,320
2024-07-06T19:56:31.9459029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,152.3,10.205,238.4,237.7,14.3,320
2024-07-06T19:56:32.1958621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,148.56,10.287,237.7,237.7,13.6,320
2024-07-06T19:56:32.4457176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,149.59,10.287,237.7,237.7,13.4,322
2024-07-06T19:56:32.6957467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,147.96,10.287,237.7,237.7,13.1,322
2024-07-06T19:56:32.9457032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,153.39,10.287,237.7,237.7,13.5,325
2024-07-06T19:56:33.1957155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,149.54,10.287,237.7,237.7,13.2,323
2024-07-06T19:56:33.4455942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,148.7,10.287,237.7,238,13,323
2024-07-06T19:56:33.6954449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,151.96,10.372,238,238,13.5,324
2024-07-06T19:56:33.9455336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,152.51,10.372,238,238,13.6,324
2024-07-06T19:56:34.1954200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,151.92,10.372,238,238,13.3,325
2024-07-06T19:56:34.4483164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,151.62,10.372,238,238.2,13.4,324
2024-07-06T19:56:34.6982842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,150.05,10.366,238.9,238.2,13.5,322
2024-07-06T19:56:34.9481825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,151.97,10.366,238.9,238.2,14.1,321
2024-07-06T19:56:35.1981763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,152.43,10.366,238.9,238.2,14.2,321
2024-07-06T19:56:35.4480797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,152.43,10.366,238.9,238.2,14.2,321
2024-07-06T19:56:35.6980462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,150.85,10.3,239.5,238.2,14,320
2024-07-06T19:56:35.9386310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,152.19,10.3,239.5,238.2,14.3,320
2024-07-06T19:56:36.1885306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,152.19,10.3,239.5,238.2,14.3,320
2024-07-06T19:56:36.4384605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,151.04,10.3,239.5,238.1,14.3,319
2024-07-06T19:56:36.6884029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,152.29,10.258,239.5,238.1,14.8,318
2024-07-06T19:56:36.9383424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,153.74,10.258,239.5,238.1,14.9,319
2024-07-06T19:56:37.1883127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,153.35,10.258,239.5,238.1,14.8,319
2024-07-06T19:56:37.4382689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,151.5,10.258,239.5,238.1,14.6,318
2024-07-06T19:56:37.6882448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,152.67,10.279,239.1,238.1,14.4,320
2024-07-06T19:56:37.9381612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,152.23,10.279,239.1,238.1,14.3,320
2024-07-06T19:56:38.1881289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,151.34,10.279,239.1,238.1,14.1,320
2024-07-06T19:56:38.4380152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,151.47,10.279,239.1,238.1,13.9,321
2024-07-06T19:56:38.6880086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,150.19,10.329,238.6,238.1,13.7,321
2024-07-06T19:56:38.9379952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,150.73,10.329,238.6,238.1,13.6,322
2024-07-06T19:56:39.1879423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,149.15,10.329,238.6,238.1,13.3,322
2024-07-06T19:56:39.4378993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,150.93,10.329,238.6,238.3,13.4,323
2024-07-06T19:56:39.6877851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,150.71,10.361,238.5,238.3,13.4,323
2024-07-06T19:56:39.9378074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,153.93,10.361,238.5,238.3,13.8,324
2024-07-06T19:56:40.1877030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,153.98,10.361,238.5,238.3,13.6,325
2024-07-06T19:56:40.4376684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,154.21,10.361,238.5,238.5,13.6,325
2024-07-06T19:56:40.6940044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,153.58,10.365,238.8,238.5,13.5,325
2024-07-06T19:56:40.9438933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,156.44,10.365,238.8,238.5,13.6,327
2024-07-06T19:56:41.1938511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,156.44,10.365,238.8,238.5,13.6,327
2024-07-06T19:56:41.4438214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,155.98,10.365,238.8,238.6,13.5,327
2024-07-06T19:56:41.6967521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,159.47,10.347,239.4,238.6,13.9,328
2024-07-06T19:56:41.9466927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,161.59,10.347,239.4,238.6,14.3,328
2024-07-06T19:56:42.1966873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,161.32,10.347,239.4,238.6,14.5,327
2024-07-06T19:56:42.4466174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,161.59,10.347,239.4,238.6,14.3,328
2024-07-06T19:56:42.6965081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,160.72,10.312,239.7,238.6,14.1,328
2024-07-06T19:56:42.9463960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,162.19,10.312,239.7,238.6,13.9,330
2024-07-06T19:56:43.1964209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,161.04,10.312,239.7,238.6,13.7,330
2024-07-06T19:56:43.4463968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,159.97,10.312,239.7,238.3,13.8,329
2024-07-06T19:56:43.6963041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,159.68,10.282,239.5,238.3,13.7,329
2024-07-06T19:56:43.9462490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,158.34,10.282,239.5,238.3,13.9,327
2024-07-06T19:56:44.1962445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,158.45,10.282,239.5,238.3,13.7,328
2024-07-06T19:56:44.4461903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,156.49,10.282,239.5,238.1,13.4,328
2024-07-06T19:56:44.6998228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,157.68,10.282,239.5,238.1,13.4,329
2024-07-06T19:56:44.9461126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,153.33,10.318,239.1,238.1,13.1,327
2024-07-06T19:56:45.1959742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,152.09,10.318,239.1,238.1,12.9,327
2024-07-06T19:56:45.4459666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,151.18,10.318,239.1,238.1,12.6,328
2024-07-06T19:56:45.6958913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,149.6,10.384,239,238.1,12.6,327
2024-07-06T19:56:45.9458706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,150.7,10.384,239,238.1,13.1,325
2024-07-06T19:56:46.1978793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,151.78,10.378,239.2,238.1,13.1,326
2024-07-06T19:56:46.4478317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,154.77,10.378,239.2,238.2,13.4,327
2024-07-06T19:56:46.6978112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,156.49,10.378,239.2,238.2,13.7,327
2024-07-06T19:56:46.9477672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,158.64,10.378,239.2,238.2,14.1,327
2024-07-06T19:56:47.1977265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,158.64,10.378,239.2,238.2,14.1,327
2024-07-06T19:56:47.4476178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,158.64,10.378,239.2,238.2,14.1,327
2024-07-06T19:56:47.6975829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,159.21,10.318,239.3,238.2,13.9,328
2024-07-06T19:56:47.9475626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,156.91,10.318,239.3,238.2,13.7,327
2024-07-06T19:56:48.1975214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,155.21,10.318,239.3,238.2,13.6,326
2024-07-06T19:56:48.4474627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,155.09,10.318,239.3,238.1,13.6,326
2024-07-06T19:56:48.6973904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,156.24,10.318,239.3,238.1,13.6,327
2024-07-06T19:56:48.9473235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,155.39,10.281,239.1,238.1,13.6,326
2024-07-06T19:56:49.1972918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,154.83,10.281,239.1,238.1,13.5,326
2024-07-06T19:56:49.4472745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,155.29,10.281,239.1,238,13.4,327
2024-07-06T19:56:49.6971881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,156.3,10.306,238.9,238,13.4,328
2024-07-06T19:56:49.9471430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,155.08,10.306,238.9,238,13.2,328
2024-07-06T19:56:50.1971339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,156.26,10.306,238.9,238,13.2,329
2024-07-06T19:56:50.4470636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,155.62,10.306,238.9,238,13.1,329
2024-07-06T19:56:50.6971102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,159.61,10.353,238.9,238,13.4,331
2024-07-06T19:56:50.9470151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,156.42,10.353,238.9,238,13.1,330
2024-07-06T19:56:51.1968811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,152.8,10.353,238.9,238,12.9,328
2024-07-06T19:56:51.4468647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,154.89,10.353,238.9,238.1,13.4,327
2024-07-06T19:56:51.6967899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,153.02,10.373,239,238.1,13.3,326
2024-07-06T19:56:51.9467586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,151.44,10.373,239,238.1,13.4,324
2024-07-06T19:56:52.1967412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,149.3,10.373,239,238.1,13.2,323
2024-07-06T19:56:52.4466481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,150.81,10.373,239,238.3,12.9,326
2024-07-06T19:56:52.6966018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,147.79,10.373,239,238.3,12.9,323
2024-07-06T19:56:52.9465896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,148.4,10.37,239.4,238.3,13,323
2024-07-06T19:56:53.1964515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,150.54,10.37,239.4,238.3,13.2,324
2024-07-06T19:56:53.4464938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,151.1,10.37,239.4,238.3,13.3,324
2024-07-06T19:56:53.6964603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,149.65,10.352,239.6,238.3,13.2,323
2024-07-06T19:56:53.9426633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,150.19,10.352,239.6,238.3,13.3,323
2024-07-06T19:56:54.1926800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,150.19,10.352,239.6,238.3,13.3,323
2024-07-06T19:56:54.4425711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,147.38,10.352,239.6,238.1,13,322
2024-07-06T19:56:54.6925166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,147.33,10.333,239.5,238.1,12.8,323
2024-07-06T19:56:54.9424576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,150.47,10.333,239.5,238.1,13,325
2024-07-06T19:56:55.1924093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,150.28,10.333,239.5,238.1,12.8,326
2024-07-06T19:56:55.4423620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,148.91,10.333,239.5,238,12.6,326
2024-07-06T19:56:55.6923132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,150.68,10.349,239.2,238,12.9,326
2024-07-06T19:56:55.9423372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,150.44,10.349,239.2,238,12.7,327
2024-07-06T19:56:56.1922193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,147.47,10.349,239.2,238,12.4,326
2024-07-06T19:56:56.4421954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,148.03,10.349,239.2,237.9,12.5,326
2024-07-06T19:56:56.6920931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,147.08,10.383,238.9,237.9,12.4,326
2024-07-06T19:56:56.9420723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,147.08,10.383,238.9,237.9,12.4,326
2024-07-06T19:56:57.1920536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,146.48,10.383,238.9,237.9,12.6,324
2024-07-06T19:56:57.4419141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,146.15,10.383,238.9,237.9,12.7,323
2024-07-06T19:56:57.6919110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,145.73,10.399,238.8,237.9,12.5,324
2024-07-06T19:56:57.9418271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,147.31,10.399,238.8,237.9,12.6,325
2024-07-06T19:56:58.1917397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,148.57,10.399,238.8,237.9,12.8,325
2024-07-06T19:56:58.4417989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,147.68,10.399,238.8,238,12.8,324
2024-07-06T19:56:58.6917812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,149.64,10.389,239.1,238,13.3,323
2024-07-06T19:56:58.9417279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,148.1,10.389,239.1,238,13.2,322
2024-07-06T19:56:59.1916626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,148.64,10.389,239.1,238,13.3,322
2024-07-06T19:56:59.4415854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,147.46,10.389,239.1,237.9,13.1,322
2024-07-06T19:56:59.6915447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,147.88,10.388,239.4,237.9,13,323
2024-07-06T19:56:59.9413935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,148.86,10.388,239.4,237.9,13,324
2024-07-06T19:57:00.1914478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,150,10.388,239.4,237.9,13.2,324
2024-07-06T19:57:00.4414287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,149.34,10.388,239.4,237.8,13.1,324
2024-07-06T19:57:00.6913728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,147.92,10.388,239.4,237.8,13.2,322
2024-07-06T19:57:00.9412956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,145.83,10.399,239.4,237.8,13,321
2024-07-06T19:57:01.1911616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,143.84,10.399,239.4,237.8,12.8,320
2024-07-06T19:57:01.4411660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,142.09,10.399,239.4,237.7,12.5,320
2024-07-06T19:57:01.6911104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,146.02,10.41,239.2,237.7,12.9,322
2024-07-06T19:57:01.9410926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,145.45,10.41,239.2,237.7,12.8,322
2024-07-06T19:57:02.1909923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,143.42,10.41,239.2,237.7,12.6,321
2024-07-06T19:57:02.4409096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,143.54,10.4,238.9,237.8,12.6,321
2024-07-06T19:57:02.6909931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,148.08,10.4,238.9,237.8,12.9,324
2024-07-06T19:57:02.9409364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,147.48,10.4,238.9,237.8,12.8,324
2024-07-06T19:57:03.1908677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,145.01,10.4,238.9,237.8,12.7,322
2024-07-06T19:57:03.4407754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,148.45,10.4,238.9,238,13.1,323
2024-07-06T19:57:03.6906923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,149.1,10.387,238.9,238,13.2,323
2024-07-06T19:57:03.9406821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,149.55,10.387,238.9,238,13.1,324
2024-07-06T19:57:04.1906508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,150.12,10.387,238.9,238,13.2,324
2024-07-06T19:57:04.4405985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,147.23,10.387,238.9,238.1,13.2,321
2024-07-06T19:57:04.6904868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,145.6,10.387,238.9,238.1,12.9,321
2024-07-06T19:57:04.9404678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,148.25,10.382,239,238.1,13.2,322
2024-07-06T19:57:05.1905033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,147.7,10.382,239,238.1,13.1,322
2024-07-06T19:57:05.4403563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,144.47,10.382,239,238.1,13.2,318
2024-07-06T19:57:05.6919602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,142.06,10.391,239.3,238.1,12.9,317
2024-07-06T19:57:05.9402904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,143.8,10.391,239.3,238.1,12.9,319
2024-07-06T19:57:06.1902290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,144.93,10.391,239.3,238.1,13.3,318
2024-07-06T19:57:06.4401126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,142.4,10.391,239.3,237.8,13.2,316
2024-07-06T19:57:06.6902000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,145.01,10.402,239.4,237.8,13.2,319
2024-07-06T19:57:06.9400770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,142.95,10.402,239.4,237.8,12.8,319
2024-07-06T19:57:07.1900237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,144.36,10.402,239.4,237.8,12.9,320
2024-07-06T19:57:07.4432564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,142.63,10.402,239.4,237.7,12.6,320
2024-07-06T19:57:07.6931479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,143.66,10.371,239,237.7,12.6,321
2024-07-06T19:57:07.9431270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,143.96,10.371,239,237.7,12.5,322
2024-07-06T19:57:08.1930394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,145.77,10.371,239,237.7,12.5,324
2024-07-06T19:57:08.4430026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,148.16,10.371,239,237.9,12.7,325
2024-07-06T19:57:08.6929259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,149.15,10.371,239,237.9,12.7,326
2024-07-06T19:57:08.9429424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,151.82,10.33,238.6,237.9,12.9,327
2024-07-06T19:57:09.1928855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,151.82,10.33,238.6,237.9,12.9,327
2024-07-06T19:57:09.4427845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,153.56,10.33,238.6,237.9,13,328
2024-07-06T19:57:09.6845622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,153.02,10.336,238.7,237.9,13.1,327
2024-07-06T19:57:09.9426899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,152.52,10.336,238.7,237.9,13.2,326
2024-07-06T19:57:10.1926822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,151.92,10.336,238.7,237.9,13.1,326
2024-07-06T19:57:10.4426001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,152.39,10.336,238.7,237.9,13,327
2024-07-06T19:57:10.6925755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,151.08,10.365,239,237.9,13,326
2024-07-06T19:57:10.9424904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,153.97,10.365,239,237.9,13.3,327
2024-07-06T19:57:11.1924408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,154.49,10.365,239,237.9,13.2,328
2024-07-06T19:57:11.4424322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,153.86,10.365,239,237.8,13.3,327
2024-07-06T19:57:11.6923356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,154.73,10.4,239.2,237.8,13.5,327
2024-07-06T19:57:11.9423212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,153.57,10.4,239.2,237.8,13.3,327
2024-07-06T19:57:12.1922332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,154.05,10.413,239.3,237.8,13.4,327
2024-07-06T19:57:12.4422173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,152.95,10.413,239.3,237.8,13.4,326
2024-07-06T19:57:12.6921495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,153.51,10.413,239.3,237.8,13.5,326
2024-07-06T19:57:12.9421051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,154.07,10.413,239.3,237.8,13.6,326
2024-07-06T19:57:13.1920714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,152.95,10.413,239.3,237.8,13.4,326
2024-07-06T19:57:13.4420162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,154.97,10.413,239.3,237.6,13.6,327
2024-07-06T19:57:13.6919628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,153.44,10.393,239.2,237.6,13.7,325
2024-07-06T19:57:13.9418516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,152.91,10.393,239.2,237.6,13.6,325
2024-07-06T19:57:14.1918625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,152.91,10.393,239.2,237.6,13.6,325
2024-07-06T19:57:14.4417925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,152.8,10.393,239.2,237.5,13.6,325
2024-07-06T19:57:14.6917608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,151.22,10.385,239,237.5,13.3,325
2024-07-06T19:57:14.9417021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,148.62,10.385,239,237.5,13.2,323
2024-07-06T19:57:15.1917301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,149.48,10.385,239,237.5,13,325
2024-07-06T19:57:15.4415480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,149.58,10.385,239,237.6,13,325
2024-07-06T19:57:15.6915595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,150.43,10.41,238.7,237.6,13,326
2024-07-06T19:57:15.9414586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,150.43,10.41,238.7,237.6,13,326
2024-07-06T19:57:16.1914419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,151.49,10.41,238.7,237.6,13,327
2024-07-06T19:57:16.4413797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,151.75,10.41,238.7,237.7,13.2,326
2024-07-06T19:57:16.6913423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,151.25,10.413,238.5,237.7,13.3,325
2024-07-06T19:57:16.9412533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,150.76,10.413,238.5,237.7,13.4,324
2024-07-06T19:57:17.1912335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,152.94,10.413,238.5,237.7,13.6,325
2024-07-06T19:57:17.4411573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,151.82,10.413,238.5,237.7,13.4,325
2024-07-06T19:57:17.6911813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,150.9,10.393,238.6,237.7,13.4,324
2024-07-06T19:57:17.9445470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,152.47,10.393,238.6,237.7,13.3,326
2024-07-06T19:57:18.1944726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,151.39,10.393,238.6,237.7,13.3,325
2024-07-06T19:57:18.4444661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,149.88,10.393,238.6,237.8,13.2,324
2024-07-06T19:57:18.6944055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,150.35,10.39,238.8,237.8,13.1,325
2024-07-06T19:57:18.9341946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,150.35,10.39,238.8,237.8,13.1,325
2024-07-06T19:57:19.1840579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,148.74,10.39,238.8,237.8,13,324
2024-07-06T19:57:19.4340024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,150.93,10.39,238.8,237.8,13.2,325
2024-07-06T19:57:19.6839231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,149.59,10.412,238.8,237.8,13,325
2024-07-06T19:57:19.9338298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,148.98,10.412,238.8,237.8,12.9,325
2024-07-06T19:57:20.1994323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,150,10.412,238.8,237.8,12.9,326
2024-07-06T19:57:20.4337681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,153.4,10.412,238.8,237.8,13.1,328
2024-07-06T19:57:20.6837190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,152.82,10.405,238.8,237.8,13,328
2024-07-06T19:57:20.9336614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,152.17,10.405,238.8,237.8,12.9,328
2024-07-06T19:57:21.1836024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,154.59,10.405,238.8,237.8,13.1,329
2024-07-06T19:57:21.4380790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,151.51,10.405,238.8,237.8,12.8,328
2024-07-06T19:57:21.6835521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,153.44,10.387,238.7,237.8,12.9,329
2024-07-06T19:57:21.9334972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,152.98,10.387,238.7,237.8,13,328
2024-07-06T19:57:22.1834257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,150.82,10.387,238.7,237.8,13,326
2024-07-06T19:57:22.4334471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,152.24,10.387,238.7,238,13.2,326
2024-07-06T19:57:22.6833981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,151.55,10.397,238.9,238,13.1,326
2024-07-06T19:57:22.9333497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,150.94,10.397,238.9,238,13,326
2024-07-06T19:57:23.1831970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,150.72,10.397,238.9,238,12.8,327
2024-07-06T19:57:23.4331607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,148.25,10.397,238.9,238.2,12.7,325
2024-07-06T19:57:23.6831259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,149.99,10.413,239,238.2,13,325
2024-07-06T19:57:23.9330819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,150.13,10.413,239,238.2,13.2,324
2024-07-06T19:57:24.1830529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,151.17,10.413,239,238.2,13.2,325
2024-07-06T19:57:24.4329697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,154.96,10.413,239,238.1,13.3,328
2024-07-06T19:57:24.6867057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,156.23,10.402,238.9,238.1,13.3,329
2024-07-06T19:57:24.9366091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,155.06,10.402,238.9,238.1,13.3,328
2024-07-06T19:57:25.1865372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,158.07,10.402,238.9,238.1,13.6,329
2024-07-06T19:57:25.4365271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,158.94,10.402,238.9,237.8,13.6,330
2024-07-06T19:57:25.6864526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,158.37,10.402,238.7,237.8,13.5,330
2024-07-06T19:57:25.9364021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,158.99,10.402,238.7,237.8,13.6,330
2024-07-06T19:57:26.1863988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,157.11,10.402,238.7,237.8,13.3,330
2024-07-06T19:57:26.4363640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,156.53,10.402,238.7,237.8,13.4,329
2024-07-06T19:57:26.6895263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,156.27,10.439,238.6,237.8,13.6,328
2024-07-06T19:57:26.9395186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,153.85,10.439,238.6,237.8,13.2,328
2024-07-06T19:57:27.1894735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,150.84,10.439,238.6,237.8,12.9,327
2024-07-06T19:57:27.4394294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,150.84,10.439,238.6,237.8,12.9,327
2024-07-06T19:57:27.6893721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,150.36,10.463,238.7,237.8,12.7,328
2024-07-06T19:57:27.9393554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,151.71,10.463,238.7,237.8,12.9,328
2024-07-06T19:57:28.1893092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,153.01,10.463,238.7,237.8,13.1,328
2024-07-06T19:57:28.4392300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,153.25,10.463,238.7,237.9,13.3,327
2024-07-06T19:57:28.6924627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,153.58,10.421,238.7,237.9,13.3,327
2024-07-06T19:57:28.9423336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,155.34,10.421,238.7,237.9,13.6,327
2024-07-06T19:57:29.1923781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,156.46,10.421,238.7,237.9,13.8,327
2024-07-06T19:57:29.4422554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,159.19,10.421,238.7,237.8,14.1,328
2024-07-06T19:57:29.6922873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,156.91,10.341,238.8,237.8,13.8,327
2024-07-06T19:57:29.9422004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,161.54,10.341,238.8,237.8,14.2,329
2024-07-06T19:57:30.1921465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,161.54,10.341,238.8,237.8,14.2,329
2024-07-06T19:57:30.4421237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,160.9,10.341,238.8,237.9,14.3,328
2024-07-06T19:57:30.6920676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,162.62,10.308,238.8,237.9,14.6,328
2024-07-06T19:57:30.9419949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,162.13,10.308,238.8,237.9,14.5,328
2024-07-06T19:57:31.1919170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,158.86,10.308,238.8,237.9,14.1,327
2024-07-06T19:57:31.4419210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,156.74,10.308,238.8,238,13.9,326
2024-07-06T19:57:31.6918539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,154.64,10.367,238.8,238,13.8,325
2024-07-06T19:57:31.9418336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,151.4,10.367,238.8,238,13.6,323
2024-07-06T19:57:32.1917824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,149.8,10.367,238.8,238,13.3,323
2024-07-06T19:57:32.4417183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,149.35,10.367,238.8,238.1,13.2,323
2024-07-06T19:57:32.6916207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,146.65,10.451,238.9,238.1,13,322
2024-07-06T19:57:32.9415928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,147.33,10.451,238.9,238.1,13.3,321
2024-07-06T19:57:33.1916250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,147.33,10.451,238.9,238.1,13.3,321
2024-07-06T19:57:33.4415801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,147.43,10.451,238.9,238.2,13.3,321
2024-07-06T19:57:33.6939044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,150.5,10.451,239.1,238.2,13.7,322
2024-07-06T19:57:33.9438025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,152.06,10.451,239.1,238.2,13.8,323
2024-07-06T19:57:34.1937609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,152.06,10.451,239.1,238.2,13.8,323
2024-07-06T19:57:34.4294477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,151.95,10.451,239.1,238.1,13.8,323
2024-07-06T19:57:34.6936671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,155.03,10.38,239.1,238.1,14.1,324
2024-07-06T19:57:34.9436042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,155.03,10.38,239.1,238.1,14.1,324
2024-07-06T19:57:35.1935468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,154.86,10.38,239.1,238.1,14.3,323
2024-07-06T19:57:35.4434777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,156.35,10.38,239.1,238,14.4,324
2024-07-06T19:57:35.6934278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,156.67,10.336,238.9,238,14.4,324
2024-07-06T19:57:35.9433811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,157.13,10.336,238.9,238,14.5,324
2024-07-06T19:57:36.2245733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,158.04,10.336,238.9,238,14.7,324
2024-07-06T19:57:36.4432607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,158.48,10.336,238.9,238,14.8,324
2024-07-06T19:57:36.6932810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,153.48,10.336,238.9,238,14.2,322
2024-07-06T19:57:36.9431519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,153.76,10.368,238.7,238,14.3,322
2024-07-06T19:57:37.1931500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,151.86,10.368,238.7,238,13.9,322
2024-07-06T19:57:37.4430800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,152.94,10.368,238.7,238.1,14.1,322
2024-07-06T19:57:37.6930455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,149.91,10.438,238.6,238.1,14,320
2024-07-06T19:57:37.9429727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,149.44,10.438,238.6,238.1,13.9,320
2024-07-06T19:57:38.2242102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,150.95,10.438,238.6,238.1,14,321
2024-07-06T19:57:38.4428652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,149.97,10.438,238.6,238.1,13.8,321
2024-07-06T19:57:38.6928177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,149.19,10.481,238.6,238.1,13.7,321
2024-07-06T19:57:38.9427736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,149.65,10.481,238.6,238.1,13.4,323
2024-07-06T19:57:39.2240438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,149.55,10.481,238.6,238,13.4,323
2024-07-06T19:57:39.4426857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,148.54,10.481,238.6,238,13.4,322
2024-07-06T19:57:39.6926605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,148.05,10.455,238.5,238,13.1,323
2024-07-06T19:57:39.9426006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,149.74,10.455,238.5,238,13.4,323
2024-07-06T19:57:40.1925164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,151.88,10.455,238.5,238,13.6,324
2024-07-06T19:57:40.4298601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,149.63,10.455,238.5,237.9,13.4,323
2024-07-06T19:57:40.6954572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,151.77,10.455,238.5,237.9,13.6,324
2024-07-06T19:57:40.9453292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,154.83,10.412,238.6,237.9,13.7,326
2024-07-06T19:57:41.1797357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,153.7,10.412,238.6,237.9,13.7,325
2024-07-06T19:57:41.4296348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,153.27,10.412,238.6,238,13.6,325
2024-07-06T19:57:41.6795939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,151.2,10.393,238.8,238,13.4,324
2024-07-06T19:57:41.9295706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,151.2,10.393,238.8,238,13.4,324
2024-07-06T19:57:42.1794863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,151.59,10.393,238.8,238,13.1,326
2024-07-06T19:57:42.4332727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,147.52,10.393,238.8,238,13.1,322
2024-07-06T19:57:42.6832597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,148.05,10.408,239,238,13.4,321
2024-07-06T19:57:42.9374677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,142.8,10.408,239,238,12.6,320
2024-07-06T19:57:43.1874595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,141.06,10.408,239,238,12.3,320
2024-07-06T19:57:43.4373506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,142.83,10.408,239,238.1,12.3,322
2024-07-06T19:57:43.6873085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,144.93,10.447,239.1,238.1,12.4,324
2024-07-06T19:57:43.9372446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,145.17,10.447,239.1,238.1,12.3,325
2024-07-06T19:57:44.1872405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,146.49,10.447,239.1,238.1,12.5,325
2024-07-06T19:57:44.4372100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,148.3,10.447,239.1,238.3,12.6,326
2024-07-06T19:57:44.6870834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,151.28,10.447,239.1,238.3,12.9,327
2024-07-06T19:57:44.9370292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,152.99,10.448,239.1,238.3,13,328
2024-07-06T19:57:45.1870186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,150.23,10.448,239.1,238.3,12.9,326
2024-07-06T19:57:45.4370070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,148.59,10.448,239.1,238.3,12.8,325
2024-07-06T19:57:45.6869559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,148.52,10.408,239.2,238.3,12.9,324
2024-07-06T19:57:45.9368341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,150.72,10.408,239.2,238.3,13.1,325
2024-07-06T19:57:46.1868262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,150.83,10.408,239.2,238.3,13.3,324
2024-07-06T19:57:46.4368250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,150.99,10.408,239.2,238.4,13.5,323
2024-07-06T19:57:46.6866899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,153.16,10.402,239.3,238.4,13.5,325
2024-07-06T19:57:46.9366339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,147.69,10.402,239.3,238.4,12.9,323
2024-07-06T19:57:47.2178518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,154.04,10.402,239.3,238.2,13.5,326
2024-07-06T19:57:47.4365674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,154.56,10.402,239.3,238.2,13.8,325
2024-07-06T19:57:47.6865074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,154.67,10.388,239.2,238.2,13.8,325
2024-07-06T19:57:47.9364027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,157.51,10.388,239.2,238.2,13.9,327
2024-07-06T19:57:48.1863970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,154.14,10.388,239.2,238.2,13.7,325
2024-07-06T19:57:48.4363067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,156.1,10.388,239.2,238,13.9,326
2024-07-06T19:57:48.6863200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,158.76,10.339,238.8,238,14.1,327
2024-07-06T19:57:48.9362401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,162.34,10.339,238.8,238,14.3,329
2024-07-06T19:57:49.1861864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,164.19,10.339,238.8,238,14.4,330
2024-07-06T19:57:49.4361265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,163.63,10.339,238.8,238.2,14.5,329
2024-07-06T19:57:49.6860315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,166.58,10.336,238.6,238.2,15.1,329
2024-07-06T19:57:49.9360540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,165.19,10.336,238.6,238.2,14.8,329
2024-07-06T19:57:50.2172822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,166.36,10.336,238.6,238.4,14.7,330
2024-07-06T19:57:50.4358972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,162.65,10.336,238.6,238.4,14.5,328
2024-07-06T19:57:50.6859164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,159.78,10.401,238.8,238.4,14.8,325
2024-07-06T19:57:50.9359015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,161.51,10.401,238.8,238.4,15.5,324
2024-07-06T19:57:51.2170692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,160.7,10.401,238.8,238.4,15.3,324
2024-07-06T19:57:51.4357967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,158.24,10.401,238.8,238.4,15,323
2024-07-06T19:57:51.6857076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,156.45,10.427,239.1,238.4,14.9,322
2024-07-06T19:57:51.9356582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,155.02,10.427,239.1,238.4,15.1,320
2024-07-06T19:57:52.2168667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,155.69,10.427,239.1,238.3,15.3,320
2024-07-06T19:57:52.4354998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,156.41,10.427,239.1,238.3,15.8,319
2024-07-06T19:57:52.6854717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,159.14,10.427,239.1,238.3,15.6,322
2024-07-06T19:57:52.9354432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,160.97,10.396,239,238.3,15.4,324
2024-07-06T19:57:53.2166610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,159.07,10.396,239,238.1,15,324
2024-07-06T19:57:53.4353301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,160.71,10.396,239,238.1,15.1,325
2024-07-06T19:57:53.6903573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,163.57,10.36,238.6,238.1,15.4,326
2024-07-06T19:57:53.9403086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,162.73,10.36,238.6,238.1,15.2,326
2024-07-06T19:57:54.2060863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,162.69,10.36,238.6,238.1,14.9,327
2024-07-06T19:57:54.4402132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,161.84,10.353,238.5,238.1,14.7,327
2024-07-06T19:57:54.6900475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,164.55,10.353,238.5,238.1,15,328
2024-07-06T19:57:54.9401389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,165.44,10.353,238.5,238.1,15.2,328
2024-07-06T19:57:55.2057436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,166.01,10.353,238.5,238.2,15.3,328
2024-07-06T19:57:55.4400134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,166.01,10.353,238.5,238.2,15.3,328
2024-07-06T19:57:55.6899853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,165.09,10.353,238.5,238.2,15.4,327
2024-07-06T19:57:55.9281239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,165.62,10.378,238.9,238.2,15.6,327
2024-07-06T19:57:56.1780136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,167.37,10.378,238.9,238.2,15.7,328
2024-07-06T19:57:56.4279955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,165.89,10.378,238.9,238.4,15.6,327
2024-07-06T19:57:56.6778814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,162.88,10.378,238.9,238.4,15.5,325
2024-07-06T19:57:56.9278758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,160.82,10.378,238.9,238.4,15.3,324
2024-07-06T19:57:57.1778445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,159.16,10.437,239.4,238.4,15.3,323
2024-07-06T19:57:57.4434417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,156.95,10.437,239.4,238.5,15.3,321
2024-07-06T19:57:57.6777651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,159.55,10.437,239.4,238.5,16,321
2024-07-06T19:57:57.9275683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,158.77,10.504,239.8,238.5,15.9,321
2024-07-06T19:57:58.1776651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,158.4,10.504,239.8,238.5,15.8,321
2024-07-06T19:57:58.4432556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,159.59,10.504,239.8,238.6,16.1,321
2024-07-06T19:57:58.6931880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,161.31,10.493,239.9,238.6,16.6,321
2024-07-06T19:57:58.9431471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,160.13,10.493,239.9,238.6,16.6,320
2024-07-06T19:57:59.1775249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,160.45,10.493,239.9,238.6,16.7,320
2024-07-06T19:57:59.4430712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,159.04,10.493,239.9,238.5,16.3,320
2024-07-06T19:57:59.6774030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,162.36,10.397,239.3,238.5,16.4,322
2024-07-06T19:57:59.9273447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,163.6,10.397,239.3,238.5,16.4,323
2024-07-06T19:58:00.2126266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,162.45,10.397,239.3,238.3,15.8,324
2024-07-06T19:58:00.4313607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,163.8,10.397,239.3,238.3,15.5,326
2024-07-06T19:58:00.6812299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,165.59,10.397,239.3,238.3,15.3,328
2024-07-06T19:58:00.9313019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,166.36,10.327,238.5,238.3,15,329
2024-07-06T19:58:01.2124823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,165.42,10.327,238.5,238.3,14.8,329
2024-07-06T19:58:01.4310722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,164.45,10.327,238.5,238.3,14.6,329
2024-07-06T19:58:01.6810166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,170.19,10.36,238.1,238.3,14.9,332
2024-07-06T19:58:01.9310069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,170.19,10.36,238.1,238.3,14.9,332
2024-07-06T19:58:02.2123174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,168.5,10.36,238.1,238.5,14.8,331
2024-07-06T19:58:02.4309007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,168.97,10.36,238.1,238.5,14.6,332
2024-07-06T19:58:02.6807747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,164.04,10.419,238.6,238.5,14.6,329
2024-07-06T19:58:02.9307844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,161.17,10.419,238.6,238.5,14.3,328
2024-07-06T19:58:03.1807683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,159.65,10.419,238.6,238.5,14.5,326
2024-07-06T19:58:03.4306158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,158.31,10.419,238.6,238.8,14.4,325
2024-07-06T19:58:03.6806685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,157.36,10.456,239.7,238.8,14.8,323
2024-07-06T19:58:03.9305445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,155.1,10.456,239.7,238.8,14.8,321
2024-07-06T19:58:04.2117810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,154.34,10.456,239.7,239.1,14.8,320
2024-07-06T19:58:04.4305489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,155.16,10.456,239.7,239.1,15,320
2024-07-06T19:58:04.6804741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,155.35,10.425,240.4,239.1,15.3,319
2024-07-06T19:58:04.9304807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,156.45,10.425,240.4,239.1,15.6,319
2024-07-06T19:58:05.2115890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,156.94,10.425,240.4,238.9,15.8,319
2024-07-06T19:58:05.4303009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,158.41,10.425,240.4,238.9,15.9,320
2024-07-06T19:58:05.6802506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,160.91,10.317,240,238.9,16.1,321
2024-07-06T19:58:05.9302306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,160.68,10.317,240,238.9,15.7,322
2024-07-06T19:58:06.2114555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,157.39,10.317,240,238.4,15,322
2024-07-06T19:58:06.4300574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,162.11,10.317,240,238.4,15.6,324
2024-07-06T19:58:06.6800079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,159.12,10.247,239.1,238.4,15,323
2024-07-06T19:58:06.9300170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,160.33,10.247,239.1,238.4,15,324
2024-07-06T19:58:07.1799734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,158.59,10.247,239.1,238.4,14.6,324
2024-07-06T19:58:07.4299272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,159.22,10.247,239.1,238.3,14.5,325
2024-07-06T19:58:07.6799032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,157.52,10.307,238.4,238.3,14.2,325
2024-07-06T19:58:07.9298176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,154.21,10.307,238.4,238.3,14,323
2024-07-06T19:58:08.2110326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,156.82,10.307,238.4,238.3,14.3,324
2024-07-06T19:58:08.4296962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,154.7,10.307,238.4,238.3,14.1,323
2024-07-06T19:58:08.6797290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,154.37,10.401,238.5,238.3,14.4,322
2024-07-06T19:58:08.9296067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,152.62,10.401,238.5,238.3,14.5,320
2024-07-06T19:58:09.1795207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,154.32,10.401,238.5,238.3,14.9,320
2024-07-06T19:58:09.4295406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,154.61,10.401,238.5,238.2,15,320
2024-07-06T19:58:09.6794778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,152.86,10.409,239,238.2,14.6,320
2024-07-06T19:58:09.9294225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,149.32,10.409,239,238.2,14.5,317
2024-07-06T19:58:10.2106357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,148.69,10.409,239,238.4,14.3,317
2024-07-06T19:58:10.4293170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,147,10.409,239,238.4,13.7,318
2024-07-06T19:58:10.6792831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,145.21,10.389,239.2,238.4,13.3,318
2024-07-06T19:58:10.9292303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,147.13,10.389,239.2,238.4,13.7,318
2024-07-06T19:58:11.2104810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,147.04,10.389,239.2,238.8,13.6,318
2024-07-06T19:58:11.4292227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,145.14,10.389,239.2,238.8,13.4,317
2024-07-06T19:58:11.6790649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,146.11,10.387,239.3,238.8,13.6,317
2024-07-06T19:58:11.9290150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,149.35,10.387,239.3,238.8,14.1,318
2024-07-06T19:58:12.2101512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,151.9,10.387,239.3,239,14.4,319
2024-07-06T19:58:12.4289075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,151.46,10.387,239.3,239,14.3,319
2024-07-06T19:58:12.6789171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,150.39,10.342,239.5,239,14,319
2024-07-06T19:58:12.9288206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,150.26,10.342,239.5,239,14.2,318
2024-07-06T19:58:13.2099876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,152.22,10.342,239.5,238.9,14.2,320
2024-07-06T19:58:13.4287290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,153.74,10.342,239.5,238.9,14.3,321
2024-07-06T19:58:13.6786758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,151.81,10.277,239.7,238.9,13.8,321
2024-07-06T19:58:13.9287452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,151.13,10.277,239.7,238.9,14.1,319
2024-07-06T19:58:14.1942043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,152.06,10.277,239.7,238.8,14.1,320
2024-07-06T19:58:14.4286174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,152.95,10.277,239.7,238.8,14.3,320
2024-07-06T19:58:14.6784398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,151.97,10.291,239.8,238.8,14.1,320
2024-07-06T19:58:14.9284125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,153.48,10.291,239.8,238.8,14.2,321
2024-07-06T19:58:15.1783093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,149.93,10.291,239.8,238.8,14.1,318
2024-07-06T19:58:15.4283091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,147.77,10.291,239.8,238.9,13.6,318
2024-07-06T19:58:15.6783288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,149.05,10.381,239.9,238.9,14,318
2024-07-06T19:58:15.9282237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,148.15,10.381,239.9,238.9,13.8,318
2024-07-06T19:58:16.1938501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,147.54,10.381,239.9,238.8,13.9,317
2024-07-06T19:58:16.4279578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,146.59,10.381,239.9,238.8,13.9,316
2024-07-06T19:58:16.6780374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,146.42,10.444,239.9,238.8,14.4,314
2024-07-06T19:58:16.9279644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,147.76,10.444,239.9,238.8,14.5,315
2024-07-06T19:58:17.1936196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,147.57,10.444,239.9,238.6,14.5,315
2024-07-06T19:58:17.4279168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,148.12,10.444,239.9,238.6,14.9,314
2024-07-06T19:58:17.6778074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,146.59,10.41,239.6,238.6,14.7,313
2024-07-06T19:58:17.9278034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,149.28,10.41,239.6,238.6,14.9,315
2024-07-06T19:58:18.1777624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,151.69,10.41,239.6,238.6,15,317
2024-07-06T19:58:18.4276877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,153.59,10.41,239.6,238.4,15,319
2024-07-06T19:58:18.6777344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,154.4,10.324,239.2,238.4,14.8,320
2024-07-06T19:58:18.9276259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,155.08,10.324,239.2,238.4,14.7,321
2024-07-06T19:58:19.1931493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,154.32,10.324,239.2,238.3,14.3,322
2024-07-06T19:58:19.4275356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,156.8,10.324,239.2,238.3,14.6,323
2024-07-06T19:58:19.6775182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,155.09,10.279,238.9,238.3,14.4,322
2024-07-06T19:58:19.9273853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,155.09,10.279,238.9,238.3,14.4,322
2024-07-06T19:58:20.1929679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,154.18,10.279,238.9,238.3,14.2,322
2024-07-06T19:58:20.4273210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,153.24,10.279,238.9,238.3,14,322
2024-07-06T19:58:20.6772671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,151.88,10.336,239,238.3,13.8,322
2024-07-06T19:58:20.9272393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,150.34,10.336,239,238.3,13.7,321
2024-07-06T19:58:21.1927677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,149.94,10.336,239,238.4,13.6,321
2024-07-06T19:58:21.4296398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,148.94,10.336,239,238.4,13.6,320
2024-07-06T19:58:21.6817471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,147.43,10.42,239.4,238.4,13.6,319
2024-07-06T19:58:21.9317115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,148.38,10.42,239.4,238.4,13.8,319
2024-07-06T19:58:22.1972812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,146.38,10.42,239.4,238.3,13.6,318
2024-07-06T19:58:22.4316183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,146.36,10.42,239.4,238.3,13.4,319
2024-07-06T19:58:22.6874631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,148.17,10.437,239.7,238.3,13.4,321
2024-07-06T19:58:22.9374339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,147.71,10.437,239.7,238.3,13.5,320
2024-07-06T19:58:23.2029843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,148.95,10.437,239.7,238.1,13.4,322
2024-07-06T19:58:23.4372783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,149.98,10.437,239.7,238.1,13.6,322
2024-07-06T19:58:23.6872431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,151.56,10.354,239.6,238.1,13.6,323
2024-07-06T19:58:23.9372386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,149.44,10.354,239.6,238.1,13.2,323
2024-07-06T19:58:24.1871640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,149.88,10.354,239.6,238.1,13.1,324
2024-07-06T19:58:24.4370902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,149.88,10.354,239.6,238.1,13.1,324
2024-07-06T19:58:24.6870402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,147.62,10.292,239.5,238.1,12.8,323
2024-07-06T19:58:24.9369440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,147.04,10.292,239.5,238.1,12.7,323
2024-07-06T19:58:25.2024549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,149.76,10.292,239.5,238.1,13,324
2024-07-06T19:58:25.4368867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,149.32,10.292,239.5,238.1,13.1,323
2024-07-06T19:58:25.6867935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,149.64,10.324,239.7,238.1,13.2,323
2024-07-06T19:58:25.9368891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,152.29,10.324,239.7,238.1,13.5,324
2024-07-06T19:58:26.1867558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,148.72,10.324,239.7,238.1,13.6,320
2024-07-06T19:58:26.4366174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,148.98,10.324,239.7,238.4,13.8,319
2024-07-06T19:58:26.6866613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,149.2,10.363,239.9,238.4,13.9,319
2024-07-06T19:58:26.9365506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,150.1,10.363,239.9,238.4,14.1,319
2024-07-06T19:58:27.1865518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,152.43,10.363,239.9,238.4,14.4,320
2024-07-06T19:58:27.4364190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,153.05,10.363,239.9,238.4,14.3,321
2024-07-06T19:58:27.6863934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,154.07,10.343,239.6,238.4,14.5,321
2024-07-06T19:58:27.9363476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,152.74,10.343,239.6,238.4,14.2,321
2024-07-06T19:58:28.1863090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,152.81,10.343,239.6,237.9,14.1,322
2024-07-06T19:58:28.4362607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,153.89,10.343,239.6,237.9,14.1,323
2024-07-06T19:58:28.6862357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,152.19,10.3,238.9,237.9,13.9,322
2024-07-06T19:58:28.9361951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,152.26,10.3,238.9,237.9,13.7,323
2024-07-06T19:58:29.1861281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,153.59,10.3,238.9,237.6,13.6,325
2024-07-06T19:58:29.4255749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,152.5,10.3,238.9,237.6,13.4,325
2024-07-06T19:58:29.6755900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,149.7,10.312,238.4,237.6,13.1,324
2024-07-06T19:58:29.9253970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,148.11,10.312,238.4,237.6,13,323
2024-07-06T19:58:30.1911071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,149.89,10.312,238.4,237.7,13.3,323
2024-07-06T19:58:30.4254368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,153.01,10.312,238.4,237.7,13.9,323
2024-07-06T19:58:30.6753772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,152.73,10.333,238.7,237.7,14.1,322
2024-07-06T19:58:30.9252757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,150.24,10.333,238.7,237.7,13.8,321
2024-07-06T19:58:31.1908467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,147.85,10.333,238.7,237.8,13.7,319
2024-07-06T19:58:31.4334691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,148.23,10.333,238.7,237.8,14,318
2024-07-06T19:58:31.6834252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,147.4,10.325,239.2,237.8,13.8,318
2024-07-06T19:58:31.9333454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,148.73,10.325,239.2,237.8,14.1,318
2024-07-06T19:58:32.1989327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,149.48,10.325,239.2,237.7,14.3,318
2024-07-06T19:58:32.4332542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,148.27,10.325,239.2,237.7,13.8,319
2024-07-06T19:58:32.6832183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,149.44,10.305,239.4,237.7,13.6,321
2024-07-06T19:58:32.9332406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,153.13,10.305,239.4,237.7,14.4,321
2024-07-06T19:58:33.1987331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,153.99,10.305,239.4,237.7,14.6,321
2024-07-06T19:58:33.4329848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,152.69,10.305,239.4,237.7,14.3,321
2024-07-06T19:58:33.6830153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,151.64,10.306,239.3,237.7,14.3,320
2024-07-06T19:58:33.9330136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,151.03,10.306,239.3,237.7,14.4,319
2024-07-06T19:58:34.1985449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,148.9,10.306,239.3,237.6,14.4,317
2024-07-06T19:58:34.4328493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,151.23,10.306,239.3,237.6,15,317
2024-07-06T19:58:34.6827653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,150.98,10.33,239.1,237.6,14.7,318
2024-07-06T19:58:34.9327357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,152.03,10.33,239.1,237.6,14.7,319
2024-07-06T19:58:35.1828383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,150.58,10.33,239.1,237.6,14.6,318
2024-07-06T19:58:35.4326733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,148.34,10.33,239.1,237.6,14.8,315
2024-07-06T19:58:35.6826493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,146.99,10.33,239.1,237.6,14.7,314
2024-07-06T19:58:35.9325793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,148.21,10.354,238.9,237.6,14.8,315
2024-07-06T19:58:36.1825657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,147.33,10.354,238.9,237.7,14.8,314
2024-07-06T19:58:36.4324548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,147.93,10.354,238.9,237.7,14.7,315
2024-07-06T19:58:36.6824983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,151.15,10.344,238.7,237.7,15,317
2024-07-06T19:58:36.9323787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,152.59,10.344,238.7,237.7,15.1,318
2024-07-06T19:58:37.2011704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,152.48,10.344,238.7,237.7,14.8,319
2024-07-06T19:58:37.4354336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,151.87,10.344,238.7,237.7,14.4,320
2024-07-06T19:58:37.6854956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,150.66,10.327,238.4,237.7,14.1,320
2024-07-06T19:58:37.9353925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,150.77,10.327,238.4,237.7,13.9,321
2024-07-06T19:58:38.1854037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,150.01,10.327,238.4,237.9,13.7,321
2024-07-06T19:58:38.4353122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,149,10.327,238.4,237.9,13.5,321
2024-07-06T19:58:38.6852315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,147.87,10.341,238.3,237.9,13.3,321
2024-07-06T19:58:38.9352294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,148.91,10.341,238.3,237.9,13.5,321
2024-07-06T19:58:39.1885587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,148.69,10.341,238.3,238.2,13.4,321
2024-07-06T19:58:39.4350258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,147.7,10.341,238.3,238.2,13.4,320
2024-07-06T19:58:39.6850917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,148.08,10.36,238.5,238.2,13.5,320
2024-07-06T19:58:39.9349445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,149.56,10.36,238.5,238.2,13.8,320
2024-07-06T19:58:40.1850615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,151.29,10.36,238.5,238.5,14.1,320
2024-07-06T19:58:40.4349498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,147.85,10.36,238.5,238.5,13.8,318
2024-07-06T19:58:40.6848326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,147.81,10.369,239.1,238.5,13.8,318
2024-07-06T19:58:40.9348406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,147.34,10.369,239.1,238.5,13.7,318
2024-07-06T19:58:41.1848040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,149.26,10.369,239.1,238.6,14.1,318
2024-07-06T19:58:41.4346824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,147.39,10.369,239.1,238.6,13.9,317
2024-07-06T19:58:41.6846733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,149.63,10.354,239.6,238.6,14.4,317
2024-07-06T19:58:41.9346035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,151.87,10.354,239.6,238.6,14.7,318
2024-07-06T19:58:42.1909899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,152.16,10.354,239.6,238.4,15.1,317
2024-07-06T19:58:42.4252350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,150.39,10.354,239.6,238.4,14.9,316
2024-07-06T19:58:42.6751813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,152.72,10.32,239.5,238.4,15.2,317
2024-07-06T19:58:42.9251417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,151.68,10.32,239.5,238.4,15.2,316
2024-07-06T19:58:43.1906908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,152.71,10.32,239.5,238.1,15,318
2024-07-06T19:58:43.4249725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,151.77,10.32,239.5,238.1,14.5,319
2024-07-06T19:58:43.6749466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,150.9,10.327,239.1,238.1,14.3,319
2024-07-06T19:58:43.9249295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,151.5,10.327,239.1,238.1,14.2,320
2024-07-06T19:58:44.1904696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,154.32,10.327,239.1,238.1,14.6,321
2024-07-06T19:58:44.4248006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,153.89,10.327,239.1,238.1,14.5,321
2024-07-06T19:58:44.6747849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,152.6,10.397,238.7,238.1,14.3,321
2024-07-06T19:58:44.9247143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,149.14,10.397,238.7,238.1,14,319
2024-07-06T19:58:45.1902960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,148.79,10.397,238.7,238.3,14.1,318
2024-07-06T19:58:45.4246065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,146.92,10.397,238.7,238.3,13.9,317
2024-07-06T19:58:45.6745411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,148.06,10.427,238.7,238.3,14.2,317
2024-07-06T19:58:45.9245294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,148.32,10.427,238.7,238.3,14.5,316
2024-07-06T19:58:46.1900929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,149.02,10.427,238.7,238.2,14.7,316
2024-07-06T19:58:46.4283312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,149.02,10.427,238.7,238.2,14.7,316
2024-07-06T19:58:46.6743829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,150.9,10.361,239,238.2,15.1,316
2024-07-06T19:58:46.9242940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,151.94,10.361,239,238.2,15.1,317
2024-07-06T19:58:47.1898872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,151.84,10.361,239,238.1,15.1,317
2024-07-06T19:58:47.4242179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,152.13,10.361,239,238.1,14.9,318
2024-07-06T19:58:47.6741955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,152.55,10.285,239,238.1,14.9,318
2024-07-06T19:58:47.9273571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,155.51,10.285,239,238.1,15.1,320
2024-07-06T19:58:48.1773620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,152.64,10.285,239,238.1,14.4,320
2024-07-06T19:58:48.4272796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,152.64,10.285,239,238.1,14.4,320
2024-07-06T19:58:48.6770584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,155.36,10.296,239,238.1,14.8,321
2024-07-06T19:58:48.9271816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,158.13,10.296,239,238.1,15.2,322
2024-07-06T19:58:49.1812058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,157.31,10.296,239,238.4,15.2,321
2024-07-06T19:58:49.4311176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,153.58,10.296,239,238.4,15.1,318
2024-07-06T19:58:49.6810494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,153.27,10.348,239.3,238.4,15.1,318
2024-07-06T19:58:49.9309918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,153.27,10.348,239.3,238.4,15.1,318
2024-07-06T19:58:50.1809907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,152.32,10.348,239.3,238.5,15.1,317
2024-07-06T19:58:50.4308705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,152.6,10.348,239.3,238.5,14.9,318
2024-07-06T19:58:50.6809235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,153.32,10.361,239.8,238.5,15.4,317
2024-07-06T19:58:50.9307722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,155.45,10.361,239.8,238.5,15.7,318
2024-07-06T19:58:51.1807708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,156.25,10.361,239.8,238.6,15.9,318
2024-07-06T19:58:51.4306968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,155.9,10.361,239.8,238.6,15.8,318
2024-07-06T19:58:51.6807125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,155.16,10.358,239.9,238.6,15.9,317
2024-07-06T19:58:51.9306273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,153.41,10.358,239.9,238.6,15.7,316
2024-07-06T19:58:52.1805858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,151.59,10.358,239.9,238.5,15.5,315
2024-07-06T19:58:52.4305066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,150.57,10.358,239.9,238.5,15.5,314
2024-07-06T19:58:52.6804284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,149.44,10.379,239.6,238.5,15.2,314
2024-07-06T19:58:52.9303933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,147.99,10.379,239.6,238.5,14.8,314
2024-07-06T19:58:53.1803803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,146.78,10.379,239.6,238.5,15,312
2024-07-06T19:58:53.4302800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,152.88,10.379,239.6,238.5,15.6,316
2024-07-06T19:58:53.6802606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,152.9,10.376,239.3,238.5,15.3,317
2024-07-06T19:58:53.9302186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,155.81,10.376,239.3,238.5,15.5,319
2024-07-06T19:58:54.1801962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,154.08,10.376,239.3,238.3,15.1,319
2024-07-06T19:58:54.4340808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,156.71,10.376,239.3,238.3,15.5,320
2024-07-06T19:58:54.6840225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,158.19,10.324,239,238.3,15.5,321
2024-07-06T19:58:54.9340248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,157.04,10.324,239,238.3,15.5,320
2024-07-06T19:58:55.1839239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,157.43,10.324,239,238.3,15.3,321
2024-07-06T19:58:55.4338431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,156.64,10.324,239,238.3,15.1,321
2024-07-06T19:58:55.6838195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,154.42,10.307,238.9,238.3,14.8,320
2024-07-06T19:58:55.9337535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,154.82,10.307,238.9,238.3,14.9,320
2024-07-06T19:58:56.1836715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,153.83,10.307,238.9,238.4,14.9,319
2024-07-06T19:58:56.4336928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,153.43,10.307,238.9,238.4,14.8,319
2024-07-06T19:58:56.6836202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,152.03,10.361,239.3,238.4,14.8,318
2024-07-06T19:58:56.9334875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,152.03,10.361,239.3,238.4,14.8,318
2024-07-06T19:58:57.1835404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,152.81,10.361,239.3,238.4,15,318
2024-07-06T19:58:57.4335047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,153.2,10.361,239.3,238.4,15.1,318
2024-07-06T19:58:57.6834177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,151.86,10.388,239.8,238.4,14.8,318
2024-07-06T19:58:57.9334319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,151.6,10.388,239.8,238.4,15,317
2024-07-06T19:58:58.1833566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,152.71,10.388,239.8,238.4,15.3,317
2024-07-06T19:58:58.4332855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,154.13,10.388,239.8,238.4,15.4,318
2024-07-06T19:58:58.6832130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,154.65,10.355,239.8,238.4,15.2,319
2024-07-06T19:58:58.9331579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,153.57,10.355,239.8,238.4,15.2,318
2024-07-06T19:58:59.1830970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,154.43,10.355,239.8,238.2,15.2,319
2024-07-06T19:58:59.4330801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,152.61,10.355,239.8,238.2,15,318
2024-07-06T19:58:59.6830200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,152.72,10.337,239.5,238.2,15,318
2024-07-06T19:58:59.9329854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,155.67,10.337,239.5,238.2,15.5,319
2024-07-06T19:59:00.1829714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,156.67,10.337,239.5,238.1,15.5,320
2024-07-06T19:59:00.4328567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,154.45,10.337,239.5,238.1,15.2,319
2024-07-06T19:59:00.6867793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,155.93,10.344,239.1,238.1,15.3,320
2024-07-06T19:59:00.9211342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,157.05,10.344,239.1,238.1,15.6,320
2024-07-06T19:59:01.1710302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,157.17,10.344,239.1,238.2,15.6,320
2024-07-06T19:59:01.4210132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,157.17,10.344,239.1,238.2,15.6,320
2024-07-06T19:59:01.6777945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,157.09,10.361,239,238.2,15.6,320
2024-07-06T19:59:01.9247392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,156.34,10.361,239,238.2,15.4,320
2024-07-06T19:59:02.1747573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,156.6,10.361,239,238.1,15.5,320
2024-07-06T19:59:02.4246447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,155.47,10.361,239,238.1,15.2,320
2024-07-06T19:59:02.6745835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,156.59,10.361,239,238.1,15.2,321
2024-07-06T19:59:02.9270524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,155.8,10.361,239,238.1,15,321
2024-07-06T19:59:03.1770384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,154.35,10.395,239,238.1,14.7,321
2024-07-06T19:59:03.4268983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,153.48,10.395,239,238.1,14.5,321
2024-07-06T19:59:03.6768641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,155.02,10.395,239,238.1,14.6,322
2024-07-06T19:59:03.9268475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,155.11,10.45,239.1,238.1,14.7,322
2024-07-06T19:59:04.1768081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,154.45,10.45,239.1,238.3,14.5,322
2024-07-06T19:59:04.4266739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,153.99,10.45,239.1,238.3,14.4,322
2024-07-06T19:59:04.6793803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,154.31,10.469,239.3,238.3,14.5,322
2024-07-06T19:59:04.9266905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,153.22,10.469,239.3,238.3,14.5,321
2024-07-06T19:59:05.1765741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,153.12,10.469,239.3,238.4,14.7,320
2024-07-06T19:59:05.4265357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,154.63,10.469,239.3,238.4,14.8,321
2024-07-06T19:59:05.6765327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,155.3,10.422,239.5,238.4,14.9,321
2024-07-06T19:59:05.9264640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,156.42,10.422,239.5,238.4,14.9,322
2024-07-06T19:59:06.1764460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,155.46,10.422,239.5,238.3,14.7,322
2024-07-06T19:59:06.4263467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,152.43,10.422,239.5,238.3,14.5,320
2024-07-06T19:59:06.6762935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,153.93,10.422,239.5,238.3,14.6,321
2024-07-06T19:59:06.9262141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,155.03,10.379,239.5,238.3,14.8,321
2024-07-06T19:59:07.1762435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,154.5,10.379,239.5,238.2,14.7,321
2024-07-06T19:59:07.4261336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,153.84,10.379,239.5,238.2,14.3,322
2024-07-06T19:59:07.6760830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,154.45,10.387,239.2,238.2,14.2,323
2024-07-06T19:59:07.9259922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,152.48,10.387,239.2,238.2,13.8,323
2024-07-06T19:59:08.1760528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,153.46,10.387,239.2,238.1,13.8,324
2024-07-06T19:59:08.4258933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,152.88,10.387,239.2,238.1,13.9,323
2024-07-06T19:59:08.6758513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,152.71,10.414,239.1,238.1,13.9,323
2024-07-06T19:59:08.9258172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,151.64,10.414,239.1,238.1,13.9,322
2024-07-06T19:59:09.1758173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,152.01,10.414,239.1,238.1,14.2,321
2024-07-06T19:59:09.4257571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,150.51,10.414,239.1,238.1,14.1,320
2024-07-06T19:59:09.6756253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,151.47,10.401,239.5,238.1,14.3,320
2024-07-06T19:59:09.9255749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,150.87,10.401,239.5,238.1,14.4,319
2024-07-06T19:59:10.1756084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,150.27,10.401,239.5,238.1,14.5,318
2024-07-06T19:59:10.4255719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,151.71,10.401,239.5,238.1,14.6,319
2024-07-06T19:59:10.6754980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,150.46,10.401,239.5,238.1,14.8,317
2024-07-06T19:59:10.9254626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,152.51,10.365,239.8,238.1,15.3,317
2024-07-06T19:59:11.1753847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,151.52,10.365,239.8,237.8,15.4,316
2024-07-06T19:59:11.4253565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,152.2,10.365,239.8,237.8,15.3,317
2024-07-06T19:59:11.6683968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,150.32,10.322,239.6,237.8,15,316
2024-07-06T19:59:11.9252456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,151.61,10.322,239.6,237.8,14.8,318
2024-07-06T19:59:12.1752096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,150.62,10.322,239.6,237.6,14.6,318
2024-07-06T19:59:12.4251844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,152.28,10.322,239.6,237.6,14.5,320
2024-07-06T19:59:12.6750995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,153.6,10.287,238.9,237.6,14.5,321
2024-07-06T19:59:12.9249521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,152.28,10.287,238.9,237.6,14.2,321
2024-07-06T19:59:13.1749822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,156.16,10.287,238.9,237.5,14.6,323
2024-07-06T19:59:13.4248948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,157.31,10.287,238.9,237.5,14.6,324
2024-07-06T19:59:13.6748905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,158.23,10.273,238.4,237.5,14.5,325
2024-07-06T19:59:13.9248273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,158.8,10.273,238.4,237.5,14.9,324
2024-07-06T19:59:14.1748298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,158.92,10.273,238.4,237.6,14.9,324
2024-07-06T19:59:14.4247721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,158.96,10.273,238.4,237.6,15.2,323
2024-07-06T19:59:14.6747052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,157.38,10.273,238.4,237.6,15.4,321
2024-07-06T19:59:14.9246322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,157.86,10.312,238.7,237.6,15.6,321
2024-07-06T19:59:15.1745984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,158.12,10.312,238.7,237.9,15.9,320
2024-07-06T19:59:15.4267932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,156.97,10.312,238.7,237.9,15.9,319
2024-07-06T19:59:15.6766720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,156.63,10.365,239.2,237.9,15.9,319
2024-07-06T19:59:15.9187540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,155.4,10.365,239.2,237.9,16.2,317
2024-07-06T19:59:16.1687279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,155.29,10.365,239.2,237.8,16.2,317
2024-07-06T19:59:16.4342416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,154.97,10.365,239.2,237.8,16.1,317
2024-07-06T19:59:16.6841559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,154.65,10.399,239.3,237.8,16.4,316
2024-07-06T19:59:16.9341484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,155.89,10.399,239.3,237.8,16.1,318
2024-07-06T19:59:17.1841361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,154.68,10.399,239.3,237.7,16.1,317
2024-07-06T19:59:17.4184901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,154.07,10.399,239.3,237.7,15.6,318
2024-07-06T19:59:17.6683838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,153.92,10.431,238.9,237.7,15.3,319
2024-07-06T19:59:17.9183212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,153.16,10.431,238.9,237.7,15.1,319
2024-07-06T19:59:18.1684455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,153.16,10.431,238.9,237.7,15.1,319
2024-07-06T19:59:18.4182223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,151.56,10.431,238.9,237.7,14.7,319
2024-07-06T19:59:18.6681469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,149.9,10.431,238.9,237.7,14.8,317
2024-07-06T19:59:18.9181299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,149.1,10.463,238.5,237.7,14.9,316
2024-07-06T19:59:19.1681126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,148.32,10.463,238.5,237.7,14.7,316
2024-07-06T19:59:19.4214785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,150.12,10.463,238.5,237.7,14.9,317
2024-07-06T19:59:19.6713329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,150.47,10.442,238.6,237.7,14.7,318
2024-07-06T19:59:19.9238065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,150.47,10.442,238.6,237.7,14.7,318
2024-07-06T19:59:20.1738166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,150.36,10.442,238.6,237.6,14.7,318
2024-07-06T19:59:20.4237414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,150.51,10.442,238.6,237.6,15,317
2024-07-06T19:59:20.6736704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,150.38,10.412,239,237.6,15.2,316
2024-07-06T19:59:20.9236002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,150.74,10.412,239,237.6,15.3,316
2024-07-06T19:59:21.1735734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,148.82,10.412,239,237.7,15.3,314
2024-07-06T19:59:21.4234899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,149.47,10.412,239,237.7,15.2,315
2024-07-06T19:59:21.6734570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,147.7,10.423,239.2,237.7,15,314
2024-07-06T19:59:21.9234292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,145.28,10.423,239.2,237.7,14.6,313
2024-07-06T19:59:22.1734182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,144.53,10.423,239.2,237.7,14.4,313
2024-07-06T19:59:22.4233032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,143.24,10.423,239.2,237.7,14.3,312
2024-07-06T19:59:22.6732493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,144.14,10.423,239.2,237.7,14.3,313
2024-07-06T19:59:22.9232093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,142.75,10.456,238.9,237.7,14,313
2024-07-06T19:59:23.1731699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,142.34,10.456,238.9,237.7,13.9,313
2024-07-06T19:59:23.4231361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,140.65,10.456,238.9,237.7,13.7,312
2024-07-06T19:59:23.6730518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,142.35,10.447,238.5,237.7,13.9,313
2024-07-06T19:59:23.9230176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,142.39,10.447,238.5,237.7,13.7,314
2024-07-06T19:59:24.1730719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,142.39,10.447,238.5,237.7,13.7,314
2024-07-06T19:59:24.4229149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,144.65,10.447,238.5,237.7,13.8,316
2024-07-06T19:59:24.6728605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,149.59,10.381,238.3,237.7,14.4,318
2024-07-06T19:59:24.9227868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,150.19,10.381,238.3,237.7,14.8,317
2024-07-06T19:59:25.1727692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,153.95,10.381,238.3,237.6,14.7,321
2024-07-06T19:59:25.4227103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,156.34,10.381,238.3,237.6,15,322
2024-07-06T19:59:25.6726308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,155.51,10.329,238.3,237.6,15,321
2024-07-06T19:59:25.9226212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,156.24,10.329,238.3,237.6,14.9,322
2024-07-06T19:59:26.1725861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,155.62,10.329,238.3,237.7,15,321
2024-07-06T19:59:26.4225302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,154.8,10.329,238.3,237.7,14.8,321
2024-07-06T19:59:26.6737912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,154.63,10.329,238.3,237.7,14.5,322
2024-07-06T19:59:26.9224127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,150.87,10.364,238.6,237.7,14.2,320
2024-07-06T19:59:27.1723547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,150.17,10.364,238.6,237.6,14.3,319
2024-07-06T19:59:27.4222691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,150.32,10.364,238.6,237.6,14.1,320
2024-07-06T19:59:27.6722522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,147.54,10.416,238.5,237.6,14,318
2024-07-06T19:59:27.9221404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,147.85,10.416,238.5,237.6,14.3,317
2024-07-06T19:59:28.1721110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,148.17,10.416,238.5,237.5,14.4,317
2024-07-06T19:59:28.4221328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,150.8,10.416,238.5,237.5,14.3,320
2024-07-06T19:59:28.6720529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,151.79,10.398,238.4,237.5,14.5,320
2024-07-06T19:59:28.9220149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,152.42,10.398,238.4,237.5,14.4,321
2024-07-06T19:59:29.1719981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,152.08,10.398,238.4,237.6,14.3,321
2024-07-06T19:59:29.4219294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,151.02,10.398,238.4,237.6,14.3,320
2024-07-06T19:59:29.6719317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,152.48,10.333,238.4,237.6,14.3,321
2024-07-06T19:59:29.9218157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,150.63,10.333,238.4,237.6,13.9,321
2024-07-06T19:59:30.1718018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,151.31,10.333,238.4,237.8,14,321
2024-07-06T19:59:30.4217407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,154.92,10.333,238.4,237.8,14.3,323
2024-07-06T19:59:30.6716442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,155.84,10.333,238.4,237.8,14.5,323
2024-07-06T19:59:30.9216109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,153.08,10.316,238.6,237.8,13.9,323
2024-07-06T19:59:31.1715816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,153.79,10.316,238.6,238,14,323
2024-07-06T19:59:31.4214985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,153.64,10.316,238.6,238,14.2,322
2024-07-06T19:59:31.6740911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,153.79,10.361,238.9,238,14.3,322
2024-07-06T19:59:31.9240392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,151.03,10.361,238.9,238,14.4,319
2024-07-06T19:59:32.1739947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,151.74,10.361,238.9,238.1,14.8,318
2024-07-06T19:59:32.4239597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,151.34,10.361,238.9,238.1,14.7,318
2024-07-06T19:59:32.6739103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,149.19,10.415,239.2,238.1,14.5,317
2024-07-06T19:59:32.9273407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,149.99,10.415,239.2,238.1,14.7,317
2024-07-06T19:59:33.1773239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,148.99,10.415,239.2,238.1,14.7,316
2024-07-06T19:59:33.4272522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,148.99,10.415,239.2,238.1,14.7,316
2024-07-06T19:59:33.6772242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,148.84,10.399,239.3,238.1,14.9,315
2024-07-06T19:59:33.9270862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,149.28,10.399,239.3,238.1,15.3,314
2024-07-06T19:59:34.1770946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,148.93,10.399,239.3,238.1,15.2,314
2024-07-06T19:59:34.4355486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,148.22,10.399,239.3,238.1,15,314
2024-07-06T19:59:34.6770247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,148.55,10.335,239.1,238.1,15,314
2024-07-06T19:59:34.9269516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,149.55,10.335,239.1,238.1,15,315
2024-07-06T19:59:35.1769156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,150.36,10.335,239.1,237.9,15,316
2024-07-06T19:59:35.4268826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,151.01,10.335,239.1,237.9,14.9,317
2024-07-06T19:59:35.6767958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,150.44,10.301,238.7,237.9,14.7,317
2024-07-06T19:59:35.9267327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,151.48,10.301,238.7,237.9,14.7,318
2024-07-06T19:59:36.1766984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,155.44,10.301,238.7,237.8,14.9,321
2024-07-06T19:59:36.4266178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,154.33,10.301,238.7,237.8,14.9,320
2024-07-06T19:59:36.6765095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,152.68,10.333,238.3,237.8,14.8,319
2024-07-06T19:59:36.9265914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,153.77,10.333,238.3,237.8,14.8,320
2024-07-06T19:59:37.1763953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,154.35,10.333,238.3,237.7,14.7,321
2024-07-06T19:59:37.4264173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,153.25,10.333,238.3,237.7,14.7,320
2024-07-06T19:59:37.6764424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,151.01,10.388,238.3,237.7,14.5,319
2024-07-06T19:59:37.9263419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,152.92,10.388,238.3,237.7,14.7,320
2024-07-06T19:59:38.1762846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,154.27,10.388,238.3,237.8,15,320
2024-07-06T19:59:38.4261989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,152.09,10.388,238.3,237.8,15,318
2024-07-06T19:59:38.6761692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,152.97,10.433,238.5,237.8,15.3,318
2024-07-06T19:59:38.9261789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,151.9,10.433,238.5,237.8,15.3,317
2024-07-06T19:59:39.1761403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,149.26,10.433,238.5,237.7,14.9,316
2024-07-06T19:59:39.4260488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,150.38,10.433,238.5,237.7,15.2,316
2024-07-06T19:59:39.6759609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,150.64,10.454,238.5,237.7,15.3,316
2024-07-06T19:59:39.9259840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,151.99,10.454,238.5,237.7,15.1,318
2024-07-06T19:59:40.1759388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,150.45,10.454,238.5,237.6,15,317
2024-07-06T19:59:40.4258649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,148.87,10.454,238.5,237.6,14.6,317
2024-07-06T19:59:40.6758138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,151.9,10.433,238.1,237.6,14.8,319
2024-07-06T19:59:40.9257548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,151.24,10.433,238.1,237.6,14.9,318
2024-07-06T19:59:41.1788249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,152.66,10.433,238.1,237.3,14.8,320
2024-07-06T19:59:41.4287385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,153.33,10.433,238.1,237.3,14.7,321
2024-07-06T19:59:41.6786683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,151.89,10.408,237.7,237.3,14.1,322
2024-07-06T19:59:41.9286189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,149.37,10.408,237.7,237.3,13.8,321
2024-07-06T19:59:42.1786719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,147.76,10.408,237.7,237.2,13.5,321
2024-07-06T19:59:42.4285463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,148.24,10.408,237.7,237.2,13.4,322
2024-07-06T19:59:42.6785312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,147.12,10.426,237.9,237.2,13.4,321
2024-07-06T19:59:42.9284252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,148.15,10.426,237.9,237.2,13.6,321
2024-07-06T19:59:43.1783968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,148.05,10.426,237.9,237.6,13.7,320
2024-07-06T19:59:43.4283547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,147.55,10.426,237.9,237.6,13.6,320
2024-07-06T19:59:43.6782791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,143.91,10.472,238.7,237.6,13.3,318
2024-07-06T19:59:43.9282486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,143.97,10.472,238.7,237.6,13.5,317
2024-07-06T19:59:44.1782124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,145.27,10.472,238.7,238,13.7,317
2024-07-06T19:59:44.4281468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,145.73,10.472,238.7,238,13.8,317
2024-07-06T19:59:44.6781403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,147.15,10.462,239.5,238,14.1,317
2024-07-06T19:59:44.9280359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,145.35,10.462,239.5,238,13.9,316
2024-07-06T19:59:45.1779854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,143.05,10.462,239.5,238,14,313
2024-07-06T19:59:45.4279586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,145.16,10.462,239.5,238,14.3,314
2024-07-06T19:59:45.6778679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,146.62,10.365,239.5,238,14.3,315
2024-07-06T19:59:45.9278894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,149.37,10.365,239.5,238,14.5,317
2024-07-06T19:59:46.1638600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,150.78,10.365,239.5,237.6,14.7,318
2024-07-06T19:59:46.4294576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,150.38,10.365,239.5,237.6,14.6,318
2024-07-06T19:59:46.6637832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,150.14,10.266,238.8,237.6,14.4,318
2024-07-06T19:59:46.9293803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,150.55,10.266,238.8,237.6,14.5,318
2024-07-06T19:59:47.1636968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,149.62,10.266,238.8,237.5,14.3,318
2024-07-06T19:59:47.4136695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,149.03,10.266,238.8,237.5,14.4,317
2024-07-06T19:59:47.6792326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,150.82,10.278,238.1,237.5,14.6,318
2024-07-06T19:59:47.9135777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,151.62,10.278,238.1,237.5,14.8,318
2024-07-06T19:59:48.1791042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,149.37,10.278,238.1,237.5,14.5,317
2024-07-06T19:59:48.4290727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,148.55,10.278,238.1,237.5,14.3,317
2024-07-06T19:59:48.6660636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,148.57,10.346,238,237.5,14.4,317
2024-07-06T19:59:48.9181345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,146.59,10.346,238,237.5,14.4,315
2024-07-06T19:59:49.1746423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,146.19,10.346,238,237.5,14.3,315
2024-07-06T19:59:49.4246349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,145.62,10.346,238,237.5,14.4,314
2024-07-06T19:59:49.6746477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,145.54,10.362,238.2,237.5,14.4,314
2024-07-06T19:59:49.9137423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,145.93,10.362,238.2,237.5,14.5,314
2024-07-06T19:59:50.1703367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,144.21,10.362,238.2,237.5,14.3,313
2024-07-06T19:59:50.4202731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,143.42,10.362,238.2,237.5,14.1,313
2024-07-06T19:59:50.6702099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,142.51,10.309,238.4,237.5,13.8,313
2024-07-06T19:59:50.9201315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,145.59,10.309,238.4,237.5,14.1,315
2024-07-06T19:59:51.1701007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,148.19,10.309,238.4,237.5,14.5,316
2024-07-06T19:59:51.4200601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,151.43,10.309,238.4,237.5,14.8,318
2024-07-06T19:59:51.6700384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,151.42,10.259,238.4,237.5,15,317
2024-07-06T19:59:51.9199134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,149.48,10.259,238.4,237.5,14.5,317
2024-07-06T19:59:52.1699365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,149.57,10.259,238.4,237.4,14.3,318
2024-07-06T19:59:52.4198440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,152.28,10.259,238.4,237.4,14.2,321
2024-07-06T19:59:52.6698404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,152.01,10.252,238.3,237.4,13.9,322
2024-07-06T19:59:52.9196273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,150.36,10.252,238.3,237.4,14,320
2024-07-06T19:59:53.1696979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,152.49,10.252,238.3,237.3,13.8,323
2024-07-06T19:59:53.4213754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,154.1,10.252,238.3,237.3,13.9,324
2024-07-06T19:59:53.6713707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,157.19,10.291,238.1,237.3,14.1,326
2024-07-06T19:59:53.9213465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,153.95,10.291,238.1,237.3,13.7,325
2024-07-06T19:59:54.1713098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,150.27,10.291,238.1,237.4,13.6,322
2024-07-06T19:59:54.4212566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,150.81,10.291,238.1,237.4,13.5,323
2024-07-06T19:59:54.6712114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,149.55,10.382,238.2,237.4,14,320
2024-07-06T19:59:54.9210887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,146.63,10.382,238.2,237.4,13.8,318
2024-07-06T19:59:55.1710845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,144.56,10.382,238.2,237.7,13.7,316
2024-07-06T19:59:55.4210533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,145.45,10.382,238.2,237.7,13.9,316
2024-07-06T19:59:55.6709876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,143.56,10.478,238.6,237.7,13.8,315
2024-07-06T19:59:55.9209372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,142.5,10.478,238.6,237.7,14.2,312
2024-07-06T19:59:56.1708622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,143.19,10.478,238.6,237.9,14.1,313
2024-07-06T19:59:56.4208131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,144.38,10.478,238.6,237.9,14.4,313
2024-07-06T19:59:56.6707680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,144.08,10.483,238.7,237.9,14.1,314
2024-07-06T19:59:56.9207379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,146.79,10.483,238.7,237.9,14.3,316
2024-07-06T19:59:57.1706899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,148.5,10.483,238.7,237.8,14.5,317
2024-07-06T19:59:57.4206031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,148.5,10.483,238.7,237.8,14.5,317
2024-07-06T19:59:57.6705848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,150.71,10.383,238.4,237.8,14.4,319
2024-07-06T19:59:57.9205272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,152.84,10.383,238.4,237.8,14.4,321
2024-07-06T19:59:58.1703537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,154.48,10.383,238.4,237.7,14.3,323
2024-07-06T19:59:58.4204301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,153.04,10.383,238.4,237.7,14,323
2024-07-06T19:59:58.6754222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,149.93,10.309,237.9,237.7,13.3,323
2024-07-06T19:59:58.9253842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,150.9,10.309,237.9,237.7,13.1,325
2024-07-06T19:59:59.1753420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,148.25,10.309,237.9,237.9,12.8,324
2024-07-06T19:59:59.4145349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,147.26,10.309,237.9,237.9,12.8,323
2024-07-06T19:59:59.6752437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,143.9,10.346,237.9,237.9,12.6,321
2024-07-06T19:59:59.9251973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,144.82,10.346,237.9,237.9,12.6,322
2024-07-06T20:00:00.1751092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,147.08,10.346,237.9,238,12.8,323
2024-07-06T20:00:00.4251088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,145.73,10.346,237.9,238,12.9,321
2024-07-06T20:00:00.6750503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,147.35,10.416,238.5,238,13.1,322
2024-07-06T20:00:00.9249607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,149.46,10.416,238.5,238,13.3,323
2024-07-06T20:00:01.1749594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,146.29,10.416,238.5,237.9,13.1,321
2024-07-06T20:00:01.4248597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,146.45,10.416,238.5,237.9,13.5,319
2024-07-06T20:00:01.6748034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,146.97,10.415,239.2,237.9,13.6,319
2024-07-06T20:00:01.9247041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,147.45,10.415,239.2,237.9,13.7,319
2024-07-06T20:00:02.1746943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,149.74,10.415,239.2,237.8,14,320
2024-07-06T20:00:02.4246540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,151.09,10.415,239.2,237.8,14.3,320
2024-07-06T20:00:02.6746187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,148.2,10.341,239.4,237.8,14,318
2024-07-06T20:00:02.9245791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,149.06,10.341,239.4,237.8,14.2,318
2024-07-06T20:00:03.1745665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,150.39,10.341,239.4,237.7,14.3,319
2024-07-06T20:00:03.4245583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,149.39,10.341,239.4,237.7,14.3,318
2024-07-06T20:00:03.6762795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,149.47,10.254,239,237.7,14.2,318
2024-07-06T20:00:03.9261718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,148.47,10.254,239,237.7,14.7,315
2024-07-06T20:00:04.1761477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,151.05,10.254,239,237.5,14.9,317
2024-07-06T20:00:04.4261302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,151.96,10.254,239,237.5,14.6,319
2024-07-06T20:00:04.6760808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,153.07,10.208,238.4,237.5,14.8,319
2024-07-06T20:00:04.9260548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,152.67,10.208,238.4,237.5,14.7,319
2024-07-06T20:00:05.1654157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,151.61,10.208,238.4,237.5,14.7,318
2024-07-06T20:00:05.4153774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,151.44,10.208,238.4,237.5,14.4,319
2024-07-06T20:00:05.6653491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,151.32,10.231,238,237.5,14.4,319
2024-07-06T20:00:05.9153064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,151.32,10.231,238,237.5,14.4,319
2024-07-06T20:00:06.1653050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,149.85,10.231,238,237.5,14.3,318
2024-07-06T20:00:06.4151412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,149.24,10.231,238,237.5,14.4,317
2024-07-06T20:00:06.6651829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,148.81,10.305,238,237.5,14.4,317
2024-07-06T20:00:06.9151116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,147.4,10.305,238,237.5,14.3,316
2024-07-06T20:00:07.1688724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,147.5,10.305,238,237.6,14.3,316
2024-07-06T20:00:07.4188243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,146.92,10.305,238,237.6,14.4,315
2024-07-06T20:00:07.6688012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,145.66,10.359,238.3,237.6,14.4,314
2024-07-06T20:00:07.9187304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,145.1,10.359,238.3,237.6,14.5,313
2024-07-06T20:00:08.1686396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,147.39,10.359,238.3,237.8,14.8,314
2024-07-06T20:00:08.4186240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,146.04,10.359,238.3,237.8,14.7,313
2024-07-06T20:00:08.6685938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,146.12,10.346,238.6,237.8,14.7,313
2024-07-06T20:00:08.9185501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,145.37,10.346,238.6,237.8,14.5,313
2024-07-06T20:00:09.1684344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,146.13,10.346,238.6,238,14.4,314
2024-07-06T20:00:09.4184615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,147.09,10.346,238.6,238,14.4,315
2024-07-06T20:00:09.6683826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,148.14,10.288,238.5,238,14.1,317
2024-07-06T20:00:09.9183207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,150.17,10.288,238.5,238,14.1,319
2024-07-06T20:00:10.1682014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,148.8,10.288,238.5,238,13.8,319
2024-07-06T20:00:10.4181243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,148.85,10.288,238.5,238,13.4,321
2024-07-06T20:00:10.6682346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,149.68,10.242,238.2,238,13.5,321
2024-07-06T20:00:10.9181535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,149.12,10.242,238.2,238,13.2,322
2024-07-06T20:00:11.1680698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,152.42,10.242,238.2,238.1,13.6,323
2024-07-06T20:00:11.4179825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,151.36,10.242,238.2,238.1,13.4,323
2024-07-06T20:00:11.6679498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,150.1,10.269,238.4,238.1,13.6,321
2024-07-06T20:00:11.9179585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,149.08,10.269,238.4,238.1,13.4,321
2024-07-06T20:00:12.1678710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,148.76,10.269,238.4,238.3,13.3,321
2024-07-06T20:00:12.4177977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,145.33,10.269,238.4,238.3,13.2,318
2024-07-06T20:00:12.6676953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,143.33,10.375,239.3,238.3,13.1,317
2024-07-06T20:00:12.9176932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,142.53,10.375,239.3,238.3,13.3,315
2024-07-06T20:00:13.1677007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,143.54,10.375,239.3,238.5,13.9,313
2024-07-06T20:00:13.4176067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,143.32,10.375,239.3,238.5,14.3,311
2024-07-06T20:00:13.6700227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,142.59,10.433,240.1,238.5,14.4,310
2024-07-06T20:00:13.9200017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,144.91,10.433,240.1,238.5,14.8,311
2024-07-06T20:00:14.1699588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,144.25,10.433,240.1,238.4,14.9,310
2024-07-06T20:00:14.4198697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,145.85,10.433,240.1,238.4,15.1,311
2024-07-06T20:00:14.6698605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,146.22,10.354,239.8,238.4,15.1,311
2024-07-06T20:00:14.9198212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,146.22,10.354,239.8,238.4,15.1,311
2024-07-06T20:00:15.1698196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,148.17,10.354,239.8,237.8,15,314
2024-07-06T20:00:15.4196053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,151.16,10.354,239.8,237.8,15,317
2024-07-06T20:00:15.6695958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,150.86,10.227,238.4,237.8,15,316
2024-07-06T20:00:15.9195902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,150.37,10.227,238.4,237.8,14.6,317
2024-07-06T20:00:16.1696706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,152.37,10.227,238.4,237.3,14.2,321
2024-07-06T20:00:16.4194373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,153.14,10.227,238.4,237.3,13.9,323
2024-07-06T20:00:16.6694141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,153.68,10.192,236.9,237.3,13.7,324
2024-07-06T20:00:16.9194227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,154.3,10.192,236.9,237.3,13.6,325
2024-07-06T20:00:17.1693573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,154.23,10.192,236.9,237.2,13.4,326
2024-07-06T20:00:17.4193204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,150.58,10.192,236.9,237.2,12.8,326
2024-07-06T20:00:17.6692980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,144.03,10.292,236.7,237.2,12.1,325
2024-07-06T20:00:17.9191443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,142.41,10.292,236.7,237.2,12,324
2024-07-06T20:00:18.1690485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,142.66,10.292,236.7,237.7,12.1,323
2024-07-06T20:00:18.4191193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,140.67,10.292,236.7,237.7,12.2,320
2024-07-06T20:00:18.6689787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,139.89,10.395,237.9,237.7,12.3,319
2024-07-06T20:00:18.9190580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,138.56,10.395,237.9,237.7,12.5,316
2024-07-06T20:00:19.1689445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,142.16,10.395,237.9,238.3,13.1,316
2024-07-06T20:00:19.4189290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,144.54,10.395,237.9,238.3,13.8,315
2024-07-06T20:00:19.6688664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,145.19,10.356,239.2,238.3,14.1,314
2024-07-06T20:00:19.9188904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,143.87,10.356,239.2,238.3,14,313
2024-07-06T20:00:20.1687660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,144.57,10.356,239.2,238.2,14.2,313
2024-07-06T20:00:20.4222426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,146.48,10.356,239.2,238.2,14.7,313
2024-07-06T20:00:20.6721957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,148.44,10.211,239.5,238.2,14.5,315
2024-07-06T20:00:20.9221620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,149.43,10.211,239.5,238.2,14.5,316
2024-07-06T20:00:21.1720609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,148.25,10.211,239.5,238,14.5,315
2024-07-06T20:00:21.4220336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,149.24,10.211,239.5,238,14.5,316
2024-07-06T20:00:21.6719763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,148.32,10.159,238.7,238,14.2,316
2024-07-06T20:00:21.9219312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,148.9,10.159,238.7,238,14.1,317
2024-07-06T20:00:22.1718569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,148.05,10.159,238.7,238,13.9,317
2024-07-06T20:00:22.4217997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,148.67,10.159,238.7,238,13.6,319
2024-07-06T20:00:22.6717715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,145.59,10.247,237.7,238,13.1,319
2024-07-06T20:00:22.9217039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,143.43,10.247,237.7,238,12.7,319
2024-07-06T20:00:23.1741672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,142.39,10.247,237.7,238.1,12.5,319
2024-07-06T20:00:23.4240972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,139.8,10.247,237.7,238.1,12.2,318
2024-07-06T20:00:23.6740861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,139.51,10.311,237.3,238.1,12.1,319
2024-07-06T20:00:23.9240357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,140.12,10.311,237.3,238.1,12.2,319
2024-07-06T20:00:24.1740033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,140.96,10.311,237.3,238.1,12.2,320
2024-07-06T20:00:24.4239510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,142.18,10.311,237.3,238.1,12.4,320
2024-07-06T20:00:24.6639325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,143.66,10.274,237.6,238.1,12.3,322
2024-07-06T20:00:24.9138617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,148.11,10.274,237.6,238.1,12.7,324
2024-07-06T20:00:25.1638484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,149.01,10.274,237.6,238.2,13,323
2024-07-06T20:00:25.4137635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,152.33,10.274,237.6,238.2,13.2,325
2024-07-06T20:00:25.6637188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,151.21,10.192,238.3,238.2,13.1,324
2024-07-06T20:00:25.9135778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,153.44,10.192,238.3,238.2,13.5,324
2024-07-06T20:00:26.1636133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,155.22,10.192,238.3,238.5,14,323
2024-07-06T20:00:26.4134942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,158.78,10.192,238.3,238.5,14.5,324
2024-07-06T20:00:26.6635367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,158.53,10.154,239.2,238.5,14.7,323
2024-07-06T20:00:26.9134628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,159.37,10.154,239.2,238.5,14.9,323
2024-07-06T20:00:27.1634130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,161.66,10.154,239.2,238.7,15.1,324
2024-07-06T20:00:27.4133542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,158.43,10.154,239.2,238.7,14.9,322
2024-07-06T20:00:27.6633023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,156.67,10.179,239.5,238.7,14.8,321
2024-07-06T20:00:27.9133123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,155.95,10.179,239.5,238.7,14.9,320
2024-07-06T20:00:28.1632111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,155.95,10.179,239.5,238.7,14.9,320
2024-07-06T20:00:28.4131862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,153.64,10.179,239.5,238.7,14.6,319
2024-07-06T20:00:28.6631416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,152.36,10.218,239.3,238.7,14.6,318
2024-07-06T20:00:28.9130831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,150.7,10.218,239.3,238.7,14.2,318
2024-07-06T20:00:29.1630239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,151.12,10.218,239.3,238.7,14.3,318
2024-07-06T20:00:29.4129908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,154.52,10.218,239.3,238.7,14.6,320
2024-07-06T20:00:29.6629064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,152.6,10.222,238.8,238.7,14.4,319
2024-07-06T20:00:29.9128434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,153.89,10.222,238.8,238.7,14.2,321
2024-07-06T20:00:30.1627881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,154.46,10.222,238.8,238.4,14.4,321
2024-07-06T20:00:30.4127680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,160.48,10.222,238.8,238.4,14.7,325
2024-07-06T20:00:30.6627204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,161.29,10.169,238.3,238.4,14.5,326
2024-07-06T20:00:30.9126937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,160.33,10.169,238.3,238.4,14.3,326
2024-07-06T20:00:31.1625901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,159.59,10.169,238.3,238.2,14.2,326
2024-07-06T20:00:31.4161150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,160.34,10.169,238.3,238.2,14.1,327
2024-07-06T20:00:31.6660191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,160.06,10.148,238,238.2,14,327
2024-07-06T20:00:31.9159848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,160.58,10.148,238,238.2,14.1,327
2024-07-06T20:00:32.1659620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,156.91,10.148,238,238.5,13.8,325
2024-07-06T20:00:32.4158792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,157.43,10.148,238,238.5,13.9,325
2024-07-06T20:00:32.6658720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,152.95,10.226,238.4,238.5,13.6,323
2024-07-06T20:00:32.9157960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,151.79,10.226,238.4,238.5,13.8,321
2024-07-06T20:00:33.1657407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,149.9,10.226,238.4,238.8,14,318
2024-07-06T20:00:33.4157305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,149.57,10.226,238.4,238.8,14.4,316
2024-07-06T20:00:33.6655411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,148.55,10.226,238.4,238.8,14.4,315
2024-07-06T20:00:33.9156065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,149.38,10.289,239.2,238.8,14.7,315
2024-07-06T20:00:34.1655613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,150.03,10.289,239.2,238.7,14.9,315
2024-07-06T20:00:34.4154939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,150.4,10.289,239.2,238.7,15,315
2024-07-06T20:00:34.6654269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,151.74,10.232,239.3,238.7,15,316
2024-07-06T20:00:34.9154021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,152.69,10.232,239.3,238.7,14.7,318
2024-07-06T20:00:35.1653628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,154.12,10.232,239.3,238.3,14.9,319
2024-07-06T20:00:35.4153450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,153.58,10.232,239.3,238.3,14.5,320
2024-07-06T20:00:35.6652336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,158.6,10.122,238.6,238.3,14.7,323
2024-07-06T20:00:35.9152158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,160.25,10.122,238.6,238.3,14.8,324
2024-07-06T20:00:36.1650985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,159.81,10.122,238.6,238.4,14.4,325
2024-07-06T20:00:36.4151147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,158.37,10.122,238.6,238.4,14.1,325
2024-07-06T20:00:36.6695546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,158.96,10.124,238.1,238.4,14.2,325
2024-07-06T20:00:36.9195024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,157.26,10.124,238.1,238.4,14.1,324
2024-07-06T20:00:37.1626190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,157.24,10.124,238.1,238.8,14,324
2024-07-06T20:00:37.4125298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,154.55,10.124,238.1,238.8,13.7,323
2024-07-06T20:00:37.6625285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,151.83,10.124,238.1,238.8,13.6,321
2024-07-06T20:00:37.9124778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,146.84,10.257,238.4,238.8,13.2,319
2024-07-06T20:00:38.1624679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,146.93,10.257,238.4,238.9,13.2,319
2024-07-06T20:00:38.4123783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,145.97,10.257,238.4,238.9,13.2,318
2024-07-06T20:00:38.6623007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,145.97,10.346,239,238.9,13.5,317
2024-07-06T20:00:38.9122708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,145.95,10.346,239,238.9,13.7,316
2024-07-06T20:00:39.1621847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,147.32,10.346,239,238.5,14.1,316
2024-07-06T20:00:39.4121811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,146.9,10.346,239,238.5,14,316
2024-07-06T20:00:39.6621139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,146.49,10.268,239.2,238.5,13.8,316
2024-07-06T20:00:39.9120607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,146.05,10.268,239.2,238.5,13.7,316
2024-07-06T20:00:40.1619874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,149.33,10.268,239.2,238.5,14,318
2024-07-06T20:00:40.4120023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,150.79,10.268,239.2,238.5,14.1,319
2024-07-06T20:00:40.6618989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,153.85,10.089,238.8,238.5,14.3,320
2024-07-06T20:00:40.9118560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,153.13,10.089,238.8,238.5,13.9,321
2024-07-06T20:00:41.1617227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,154.62,10.089,238.8,238.2,14.3,321
2024-07-06T20:00:41.4116735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,156.19,10.089,238.8,238.2,14.4,322
2024-07-06T20:00:41.6616942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,156.72,10.011,238.5,238.2,14.4,322
2024-07-06T20:00:41.9116717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,156,10.011,238.5,238.2,14.5,321
2024-07-06T20:00:42.1616019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,154.4,10.011,238.5,238.4,14.6,319
2024-07-06T20:00:42.4115637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,152.29,10.011,238.5,238.4,14.1,319
2024-07-06T20:00:42.6614808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,146.49,10.011,238.5,238.4,13.7,315
2024-07-06T20:00:42.9114207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,146.92,10.011,238.5,238.4,13.8,315
2024-07-06T20:00:43.1613507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,144.15,10.104,238.7,238.4,13.5,314
2024-07-06T20:00:43.4113570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,144.15,10.104,238.7,238.4,13.5,314
2024-07-06T20:00:43.6613309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,142.37,10.104,238.7,238.4,13.3,313
2024-07-06T20:00:43.9112865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,140.89,10.217,239,238.4,13.3,312
2024-07-06T20:00:44.1611558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,141.92,10.217,239,238.6,13.5,312
2024-07-06T20:00:44.4111258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,142.37,10.217,239,238.6,13.4,313
2024-07-06T20:00:44.6611313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,143.89,10.188,239.2,238.6,13.5,314
2024-07-06T20:00:44.9110929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,146.62,10.188,239.2,238.6,13.7,316
2024-07-06T20:00:45.1609910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,147.03,10.188,239.2,238.5,13.6,317
2024-07-06T20:00:45.4109354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,149.81,10.188,239.2,238.5,14,318
2024-07-06T20:00:45.6609422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,150.77,10.069,239.1,238.5,14.3,317
2024-07-06T20:00:45.9131938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,150.77,10.069,239.1,238.5,14.3,317
2024-07-06T20:00:46.1631339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,151.17,10.069,239.1,238.5,14.4,317
2024-07-06T20:00:46.4130158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,152.35,10.069,239.1,238.5,14.7,317
2024-07-06T20:00:46.6629764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,153.11,10.069,239.1,238.5,14.9,317
2024-07-06T20:00:46.9130230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,154.57,10.069,239.1,238.5,15.3,317
2024-07-06T20:00:47.1629511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,154.26,10.012,238.9,238.6,15.4,316
2024-07-06T20:00:47.4126987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,156.05,10.012,238.9,238.6,15.6,317
2024-07-06T20:00:47.6628093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,154.6,10.012,238.9,238.6,15.5,316
2024-07-06T20:00:47.9127803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,154.18,10.026,239,238.6,15.4,316
2024-07-06T20:00:48.1627866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,154.81,10.026,239,238.5,15.3,317
2024-07-06T20:00:48.4126739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,154.1,10.026,239,238.5,15.1,317
2024-07-06T20:00:48.6626121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,150.57,10.084,238.9,238.5,14.8,315
2024-07-06T20:00:48.9125537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,149.44,10.084,238.9,238.5,14.5,315
2024-07-06T20:00:49.1624831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,147.57,10.084,238.9,238.4,14.3,314
2024-07-06T20:00:49.4125510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,146.78,10.084,238.9,238.4,14.1,314
2024-07-06T20:00:49.6623765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,146.42,10.172,238.9,238.4,13.9,315
2024-07-06T20:00:49.9123739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,146,10.172,238.9,238.4,13.8,315
2024-07-06T20:00:50.1622825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,143.51,10.172,238.9,238.6,13.4,314
2024-07-06T20:00:50.4122695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,143.06,10.172,238.9,238.6,13.3,314
2024-07-06T20:00:50.6622251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,145.34,10.172,238.9,238.6,13.4,316
2024-07-06T20:00:50.9121641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,148.56,10.172,238.9,238.6,13.9,317
2024-07-06T20:00:51.1620776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,148.82,10.212,238.9,238.8,14.2,316
2024-07-06T20:00:51.4176600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,150.04,10.212,238.9,238.8,14.5,316
2024-07-06T20:00:51.6675635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,149.23,10.212,238.9,238.8,14.3,316
2024-07-06T20:00:51.9175480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,151.01,10.151,239,238.8,14.4,317
2024-07-06T20:00:52.1674936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,150.88,10.151,239,238.9,14.6,316
2024-07-06T20:00:52.4193708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,152.98,10.151,239,238.9,14.6,318
2024-07-06T20:00:52.6692754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,150.28,10.151,239,238.9,14.2,317
2024-07-06T20:00:52.9192864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,150.87,10.082,239,238.9,14,318
2024-07-06T20:00:53.1692158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,149.97,10.082,239,238.9,13.8,318
2024-07-06T20:00:53.4192044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,149.97,10.082,239,238.9,13.8,318
2024-07-06T20:00:53.6691197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,148.33,10.112,239,238.9,13.7,317
2024-07-06T20:00:53.9190738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,151.95,10.112,239,238.9,13.6,321
2024-07-06T20:00:54.1689377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,149.07,10.112,239,239.1,13.6,318
2024-07-06T20:00:54.4189412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,148.11,10.112,239,239.1,13.2,319
2024-07-06T20:00:54.6689126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,145.17,10.179,239.1,239.1,12.9,318
2024-07-06T20:00:54.9188611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,145.02,10.179,239.1,239.1,12.7,319
2024-07-06T20:00:55.1688544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,145.85,10.179,239.1,239,12.7,320
2024-07-06T20:00:55.4187351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,149.47,10.179,239.1,239,13,322
2024-07-06T20:00:55.6687187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,148.46,10.183,239.3,239,12.5,324
2024-07-06T20:00:55.9231291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,149.7,10.183,239.3,239,12.7,324
2024-07-06T20:00:56.1685947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,151.95,10.183,239.3,239,12.9,325
2024-07-06T20:00:56.4185605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,153.72,10.183,239.3,239,13.2,325
2024-07-06T20:00:56.6685150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,152.21,10.147,239.6,239,12.9,325
2024-07-06T20:00:56.9103312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,149.56,10.147,239.6,239,12.8,323
2024-07-06T20:00:57.1602649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,149.23,10.147,239.6,239.1,12.9,322
2024-07-06T20:00:57.4102805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,148.8,10.147,239.6,239.1,13,321
2024-07-06T20:00:57.6602227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,149.91,10.142,240.1,239.1,13.4,320
2024-07-06T20:00:57.9101298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,147.96,10.142,240.1,239.1,13.4,318
2024-07-06T20:00:58.1600416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,148.93,10.142,240.1,239.1,13.4,319
2024-07-06T20:00:58.4100738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,149.88,10.142,240.1,239.1,13.6,319
2024-07-06T20:00:58.6600479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,149.75,10.151,240.2,239.1,13.8,318
2024-07-06T20:00:58.9100026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,150.05,10.151,240.2,239.1,14.1,317
2024-07-06T20:00:59.1599584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,148.91,10.151,240.2,238.8,13.9,317
2024-07-06T20:00:59.4098839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,150.33,10.151,240.2,238.8,14,318
2024-07-06T20:00:59.6598487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,150.9,10.128,239.7,238.8,14.1,318
2024-07-06T20:00:59.9096645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,149.13,10.128,239.7,238.8,13.7,318
2024-07-06T20:01:00.1597870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,146.81,10.128,239.7,238.4,13.7,316
2024-07-06T20:01:00.4097450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,145.01,10.128,239.7,238.4,13.5,315
2024-07-06T20:01:00.6596069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,148.02,10.096,239,238.4,13.3,319
2024-07-06T20:01:00.9095548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,146.41,10.096,239,238.4,12.8,320
2024-07-06T20:01:01.1595391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,146.94,10.096,239,238.4,12.9,320
2024-07-06T20:01:01.4095040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,148.98,10.096,239,238.4,13.1,321
2024-07-06T20:01:01.6629402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,150.95,10.113,238.8,238.4,13.3,322
2024-07-06T20:01:01.9128700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,148.87,10.113,238.8,238.4,13.1,321
2024-07-06T20:01:02.1629065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,152.5,10.113,238.8,238.5,13.8,321
2024-07-06T20:01:02.4128006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,151.53,10.113,238.8,238.5,13.6,321
2024-07-06T20:01:02.6627277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,152.46,10.164,239.4,238.5,14.1,320
2024-07-06T20:01:02.9127292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,151.85,10.164,239.4,238.5,14.2,319
2024-07-06T20:01:03.1626953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,151.52,10.164,239.4,238.6,14.6,317
2024-07-06T20:01:03.4126539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,150.87,10.164,239.4,238.6,14.7,316
2024-07-06T20:01:03.6625379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,146.68,10.214,240.1,238.6,14.7,312
2024-07-06T20:01:03.9125343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,145.04,10.214,240.1,238.6,14.5,311
2024-07-06T20:01:04.1625051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,144.68,10.214,240.1,238.6,14.4,311
2024-07-06T20:01:04.4124272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,143.94,10.214,240.1,238.6,14.2,311
2024-07-06T20:01:04.6623591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,144.31,10.214,240.1,238.6,14.3,311
2024-07-06T20:01:04.9122982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,144.31,10.214,240.1,238.6,14.3,311
2024-07-06T20:01:05.1624254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,145.54,10.251,240.3,238.4,14,314
2024-07-06T20:01:05.4122746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,145.64,10.251,240.3,238.4,13.8,315
2024-07-06T20:01:05.6622303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,144.79,10.251,240.3,238.4,13.6,315
2024-07-06T20:01:05.9167068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,145.79,10.225,239.6,238.4,13.6,316
2024-07-06T20:01:06.1621183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,146.84,10.225,239.6,238,13.5,318
2024-07-06T20:01:06.4120793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,148.77,10.225,239.6,238,13.5,320
2024-07-06T20:01:06.6619568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,148.25,10.225,239.6,238,13.2,321
2024-07-06T20:01:06.9119109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,148.99,10.225,239.6,238,12.8,324
2024-07-06T20:01:07.1618892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,147.29,10.153,238.6,237.9,12.3,325
2024-07-06T20:01:07.4118597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,147.14,10.153,238.6,237.9,12,327
2024-07-06T20:01:07.6617466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,145.66,10.153,238.6,237.9,11.8,327
2024-07-06T20:01:07.9128083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,145.02,10.148,238.1,237.9,11.6,328
2024-07-06T20:01:08.1616726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,141.14,10.148,238.1,238.2,11.3,326
2024-07-06T20:01:08.4116167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,143.51,10.148,238.1,238.2,11.6,326
2024-07-06T20:01:08.6615052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,142.64,10.148,238.1,238.2,11.6,325
2024-07-06T20:01:08.9114866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,143.93,10.148,238.1,238.2,11.9,324
2024-07-06T20:01:09.1615576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,144.07,10.219,238.7,238.4,12.1,323
2024-07-06T20:01:09.4114180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,144.75,10.219,238.7,238.4,12.5,321
2024-07-06T20:01:09.6613506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,143.62,10.254,239.9,238.4,12.8,318
2024-07-06T20:01:09.9112886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,145.66,10.254,239.9,238.4,13.4,317
2024-07-06T20:01:10.1612405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,145.11,10.254,239.9,238.3,13.5,316
2024-07-06T20:01:10.4111909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,145.07,10.254,239.9,238.3,13.7,315
2024-07-06T20:01:10.6611623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,146.29,10.197,240.6,238.3,13.9,315
2024-07-06T20:01:10.9111329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,149.82,10.197,240.6,238.3,14.3,317
2024-07-06T20:01:11.1611208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,148.71,10.197,240.6,238,14.1,317
2024-07-06T20:01:11.4110854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,148.94,10.197,240.6,238,14.4,316
2024-07-06T20:01:11.6609898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,148.92,10.128,240.1,238,14.3,316
2024-07-06T20:01:11.9109488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,148.52,10.128,240.1,238,14.2,316
2024-07-06T20:01:12.1608383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,146.08,10.128,240.1,237.7,13.9,315
2024-07-06T20:01:12.4107961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,147.83,10.128,240.1,237.7,14.1,316
2024-07-06T20:01:12.6607600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,147.43,10.128,240.1,237.7,14,316
2024-07-06T20:01:12.9107453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,146.92,10.136,239.1,237.7,13.9,316
2024-07-06T20:01:13.1606567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,146.93,10.136,239.1,237.6,13.7,317
2024-07-06T20:01:13.4106703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,148.34,10.136,239.1,237.6,13.8,318
2024-07-06T20:01:13.6605516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,145.11,10.2,238.3,237.6,13.6,316
2024-07-06T20:01:13.9105268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,144.18,10.2,238.3,237.6,13.2,317
2024-07-06T20:01:14.1604345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,145.11,10.2,238.3,237.6,13.2,318
2024-07-06T20:01:14.4104828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,146.05,10.2,238.3,237.6,13.2,319
2024-07-06T20:01:14.6603792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,146.22,10.24,238,237.6,13.1,320
2024-07-06T20:01:14.9102200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,145.78,10.24,238,237.6,13.2,319
2024-07-06T20:01:15.1602679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,145.59,10.24,238,237.4,13.2,319
2024-07-06T20:01:15.4102258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,147.56,10.24,238,237.4,13.6,319
2024-07-06T20:01:15.6601931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,146.18,10.227,238.1,237.4,13.3,319
2024-07-06T20:01:15.9100949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,147.15,10.227,238.1,237.4,13.3,320
2024-07-06T20:01:16.1600493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,147.62,10.227,238.1,237.4,13.2,321
2024-07-06T20:01:16.4100399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,148.62,10.227,238.1,237.4,13.2,322
2024-07-06T20:01:16.6598818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,148.08,10.227,238.1,237.4,13.1,322
2024-07-06T20:01:16.9098964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,148.1,10.207,238.3,237.4,12.9,323
2024-07-06T20:01:17.1599638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,145.69,10.207,238.3,237.5,12.8,321
2024-07-06T20:01:17.4098926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,145.13,10.207,238.3,237.5,12.7,321
2024-07-06T20:01:17.6598855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,145.14,10.208,238.5,237.5,12.7,321
2024-07-06T20:01:17.9097937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,145.7,10.208,238.5,237.5,12.8,321
2024-07-06T20:01:18.1597900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,143.85,10.208,238.5,237.7,12.6,320
2024-07-06T20:01:18.4096101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,141.28,10.208,238.5,237.7,12.3,319
2024-07-06T20:01:18.6596420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,143.88,10.208,238.5,237.7,12.3,322
2024-07-06T20:01:18.9096439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,141.67,10.228,238.7,237.7,12.1,321
2024-07-06T20:01:19.1594208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,142.6,10.228,238.7,237.7,12.4,320
2024-07-06T20:01:19.4095672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,142.52,10.228,238.7,237.7,12.1,322
2024-07-06T20:01:19.6594433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,141.67,10.228,238.7,237.7,12.1,321
2024-07-06T20:01:19.9094008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,141.21,10.262,238.8,237.7,12.2,320
2024-07-06T20:01:20.1593662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,140.36,10.262,238.8,237.7,11.8,322
2024-07-06T20:01:20.4092677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,140.49,10.262,238.8,237.7,11.7,323
2024-07-06T20:01:20.6621549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,137.61,10.262,238.8,237.7,11.5,321
2024-07-06T20:01:20.9091650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,138.66,10.283,238.9,237.7,11.8,320
2024-07-06T20:01:21.1591456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,138.39,10.283,238.9,237.8,12,318
2024-07-06T20:01:21.4090971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,138.97,10.283,238.9,237.8,12.1,318
2024-07-06T20:01:21.6590287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,140.24,10.261,238.9,237.8,12.3,318
2024-07-06T20:01:21.9090363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,142.19,10.261,238.9,237.8,12.5,319
2024-07-06T20:01:22.1589325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,141.63,10.261,238.9,237.8,12.4,319
2024-07-06T20:01:22.4088748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,142.19,10.261,238.9,237.8,12.5,319
2024-07-06T20:01:22.6588248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,144.62,10.192,238.7,237.8,12.7,320
2024-07-06T20:01:22.9088035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,144.78,10.192,238.7,237.8,12.9,319
2024-07-06T20:01:23.1587496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,143.89,10.192,238.7,237.6,12.6,320
2024-07-06T20:01:23.4087098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,145.92,10.192,238.7,237.6,12.8,321
2024-07-06T20:01:23.6586430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,146.86,10.132,238.3,237.6,12.9,321
2024-07-06T20:01:23.9128755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,145.9,10.132,238.3,237.6,12.9,320
2024-07-06T20:01:24.1544211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,141.85,10.132,238.3,237.5,12.5,318
2024-07-06T20:01:24.4064331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,141.03,10.132,238.3,237.5,12.2,319
2024-07-06T20:01:24.6563449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,141.03,10.132,238.3,237.5,12.2,319
2024-07-06T20:01:24.9101200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,138.27,10.152,238,237.5,11.9,318
2024-07-06T20:01:25.1600087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,139.15,10.152,238,237.6,11.9,319
2024-07-06T20:01:25.4100433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,139.27,10.152,238,237.6,12.2,317
2024-07-06T20:01:25.6599340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,140.85,10.208,238.1,237.6,12.4,318
2024-07-06T20:01:25.9099093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,141.08,10.208,238.1,237.6,12.6,317
2024-07-06T20:01:26.1617450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,141.69,10.208,238.1,237.7,12.7,317
2024-07-06T20:01:26.4138503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,142.21,10.208,238.1,237.7,12.8,317
2024-07-06T20:01:26.6637734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,143.25,10.208,238.4,237.7,13,317
2024-07-06T20:01:26.9137111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,143.25,10.208,238.4,237.7,13,317
2024-07-06T20:01:27.1636745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,143.65,10.208,238.4,237.6,13.1,317
2024-07-06T20:01:27.4135914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,144.62,10.208,238.4,237.6,13.3,317
2024-07-06T20:01:27.6635679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,147.03,10.189,238.5,237.6,13.8,317
2024-07-06T20:01:27.9135213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,147.18,10.189,238.5,237.6,14.3,315
2024-07-06T20:01:28.1634873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,146.92,10.189,238.5,237.6,14,316
2024-07-06T20:01:28.4134350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,145.12,10.189,238.5,237.6,13.8,315
2024-07-06T20:01:28.6633004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,144.69,10.189,238.5,237.6,13.7,315
2024-07-06T20:01:28.9133836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,145.75,10.226,238.5,237.6,14,315
2024-07-06T20:01:29.1668460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,144.57,10.226,238.5,237.7,13.7,315
2024-07-06T20:01:29.4012365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,142.32,10.226,238.5,237.7,13.6,313
2024-07-06T20:01:29.6511999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,142.87,10.28,238.6,237.7,13.8,313
2024-07-06T20:01:29.9167285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,143.68,10.28,238.6,237.7,14,313
2024-07-06T20:01:30.1666292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,141.84,10.28,238.6,237.8,14.2,310
2024-07-06T20:01:30.4011247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,143.48,10.28,238.6,237.8,14.4,311
2024-07-06T20:01:30.6509388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,142.17,10.291,238.8,237.8,14.3,310
2024-07-06T20:01:30.9165680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,139.33,10.291,238.8,237.8,14,308
2024-07-06T20:01:31.1664676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,141.99,10.291,238.8,237.8,14.5,309
2024-07-06T20:01:31.4165338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,141.28,10.291,238.8,237.8,14.3,309
2024-07-06T20:01:31.6507160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,140.12,10.271,238.6,237.8,14.2,308
2024-07-06T20:01:31.9163902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,141,10.271,238.6,237.8,14.2,309
2024-07-06T20:01:32.1663373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,139.8,10.271,238.6,237.7,13.9,309
2024-07-06T20:01:32.4163125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,139.88,10.271,238.6,237.7,13.7,310
2024-07-06T20:01:32.6662346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,140.43,10.238,238,237.7,13.6,311
2024-07-06T20:01:32.9005724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,140.89,10.238,238,237.7,13.3,313
2024-07-06T20:01:33.1505282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,141.55,10.238,238,237.5,13.1,315
2024-07-06T20:01:33.4029935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,142.84,10.238,238,237.5,13,317
2024-07-06T20:01:33.6529422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,142.05,10.226,237.6,237.5,13.2,315
2024-07-06T20:01:33.9028926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,142.37,10.226,237.6,237.5,12.9,317
2024-07-06T20:01:34.1571636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,141.94,10.226,237.6,237.6,12.8,317
2024-07-06T20:01:34.4070903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,140.55,10.226,237.6,237.6,12.7,316
2024-07-06T20:01:34.6570103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,139.51,10.262,237.8,237.6,12.7,315
2024-07-06T20:01:34.9070004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,140.6,10.262,237.8,237.6,13.1,314
2024-07-06T20:01:35.1569637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,138.98,10.262,237.8,237.8,12.9,313
2024-07-06T20:01:35.4068385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,139.06,10.262,237.8,237.8,13.1,312
2024-07-06T20:01:35.6568498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,137.17,10.325,238.4,237.8,13.1,310
2024-07-06T20:01:35.9067658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,137.17,10.325,238.4,237.8,13.1,310
2024-07-06T20:01:36.1567139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,138.93,10.325,238.4,237.9,13.5,310
2024-07-06T20:01:36.4066408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,138.89,10.325,238.4,237.9,13.7,309
2024-07-06T20:01:36.6566047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,140.04,10.325,238.4,237.9,14,309
2024-07-06T20:01:36.9065725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,141.67,10.325,238.4,237.9,14.2,310
2024-07-06T20:01:37.1565039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,142.01,10.305,238.8,237.7,14.3,310
2024-07-06T20:01:37.4064347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,142.53,10.305,238.8,237.7,14.2,311
2024-07-06T20:01:37.6564577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,143.44,10.305,238.8,237.7,14.2,312
2024-07-06T20:01:37.9063808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,141.56,10.192,238.6,237.7,13.8,311
2024-07-06T20:01:38.1563068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,142.27,10.192,238.6,237.5,13.8,312
2024-07-06T20:01:38.4062695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,142.76,10.192,238.6,237.5,13.7,313
2024-07-06T20:01:38.6562309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,142.82,10.192,238.6,237.5,13.3,315
2024-07-06T20:01:38.9061724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,143.26,10.192,238.6,237.5,13.2,316
2024-07-06T20:01:39.1561072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,143.15,10.111,238,237.5,12.9,317
2024-07-06T20:01:39.4060815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,142.64,10.111,238,237.5,12.8,317
2024-07-06T20:01:39.6560508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,145.57,10.111,238,237.5,13.2,318
2024-07-06T20:01:39.9087228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,145.87,10.139,237.8,237.5,13.3,318
2024-07-06T20:01:40.1612858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,146.06,10.139,237.8,237.7,13.3,318
2024-07-06T20:01:40.4112502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,145.09,10.139,237.8,237.7,13.5,316
2024-07-06T20:01:40.6611906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,143.17,10.139,237.8,237.7,13.7,313
2024-07-06T20:01:40.9111277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,143.12,10.23,238.3,237.7,13.8,313
2024-07-06T20:01:41.1612253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,142.39,10.23,238.3,237.9,13.8,312
2024-07-06T20:01:41.4111037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,141.98,10.23,238.3,237.9,13.7,312
2024-07-06T20:01:41.6610352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,142.48,10.281,239,237.9,14.1,311
2024-07-06T20:01:41.9109699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,145.07,10.281,239,237.9,14.3,313
2024-07-06T20:01:42.1609415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,146.11,10.281,239,237.8,14.6,313
2024-07-06T20:01:42.3991093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,146.23,10.281,239,237.8,14.9,312
2024-07-06T20:01:42.6646487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,145.78,10.253,239.2,237.8,15,311
2024-07-06T20:01:42.9146131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,146.77,10.253,239.2,237.8,15.3,311
2024-07-06T20:01:43.1645705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,148.19,10.253,239.2,237.6,15.5,312
2024-07-06T20:01:43.4145493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,149.18,10.253,239.2,237.6,15.2,314
2024-07-06T20:01:43.6644946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,148.13,10.196,238.7,237.6,15.1,313
2024-07-06T20:01:43.9144617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,145.98,10.196,238.7,237.6,14.5,313
2024-07-06T20:01:44.1643475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,147.22,10.196,238.7,237.5,14.6,314
2024-07-06T20:01:44.4143640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,147.96,10.196,238.7,237.5,14.8,314
2024-07-06T20:01:44.6642733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,146.06,10.195,237.9,237.5,14.3,314
2024-07-06T20:01:44.9142625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,148.83,10.195,237.9,237.5,14.5,316
2024-07-06T20:01:45.1577407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,147.43,10.195,237.9,237.5,14.4,315
2024-07-06T20:01:45.4077207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,147.61,10.195,237.9,237.5,14.2,316
2024-07-06T20:01:45.6577170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,149.44,10.228,237.5,237.5,14.7,316
2024-07-06T20:01:45.9076524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,147.24,10.228,237.5,237.5,14.4,315
2024-07-06T20:01:46.1575582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,146.94,10.228,237.5,237.6,14.3,315
2024-07-06T20:01:46.4075257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,143.38,10.228,237.5,237.6,13.9,313
2024-07-06T20:01:46.6574895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,144.93,10.268,237.7,237.6,14.1,314
2024-07-06T20:01:46.9074480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,144.1,10.268,237.7,237.6,13.9,314
2024-07-06T20:01:47.1574009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,145.66,10.268,237.7,237.8,14,315
2024-07-06T20:01:47.4074022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,144.29,10.268,237.7,237.8,13.9,314
2024-07-06T20:01:47.6573022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,143.28,10.288,238.1,237.8,13.9,313
2024-07-06T20:01:47.9072437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,144.49,10.288,238.1,237.8,14.2,313
2024-07-06T20:01:48.1571560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,146.13,10.288,238.1,237.9,14.6,313
2024-07-06T20:01:48.4072247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,145.54,10.288,238.1,237.9,14.7,312
2024-07-06T20:01:48.6571015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,145.65,10.27,238.5,237.9,14.7,312
2024-07-06T20:01:48.9071427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,145.06,10.27,238.5,237.9,14.8,311
2024-07-06T20:01:49.1570044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,145.06,10.27,238.5,237.9,14.8,311
2024-07-06T20:01:49.4069796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,145.29,10.27,238.5,237.9,14.6,312
2024-07-06T20:01:49.6569091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,145.16,10.222,238.4,237.9,14.5,312
2024-07-06T20:01:49.9068825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,146.12,10.222,238.4,237.9,14.5,313
2024-07-06T20:01:50.1592606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,147.58,10.222,238.4,237.8,14.4,315
2024-07-06T20:01:50.4090098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,147.18,10.222,238.4,237.8,14.3,315
2024-07-06T20:01:50.6623803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,152.4,10.177,237.9,237.8,14.5,319
2024-07-06T20:01:50.9122673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,151.32,10.177,237.9,237.8,14.5,318
2024-07-06T20:01:51.1622598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,152.41,10.177,237.9,237.6,14.3,320
2024-07-06T20:01:51.4121749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,150.46,10.177,237.9,237.6,14.1,319
2024-07-06T20:01:51.6621179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,151.24,10.197,237.5,237.6,14.3,319
2024-07-06T20:01:51.9120317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,149.75,10.197,237.5,237.6,14.2,318
2024-07-06T20:01:52.1620249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,149.21,10.197,237.5,237.5,14.1,318
2024-07-06T20:01:52.4119874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,149.21,10.197,237.5,237.5,14.1,318
2024-07-06T20:01:52.6619684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,148.42,10.253,237.9,237.5,14,318
2024-07-06T20:01:52.9006303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,148.42,10.253,237.9,237.5,14,318
2024-07-06T20:01:53.1506025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,145.66,10.253,237.9,237.6,13.8,316
2024-07-06T20:01:53.4005672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,144.28,10.253,237.9,237.6,13.7,315
2024-07-06T20:01:53.6503969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,143.97,10.303,238.6,237.6,13.9,314
2024-07-06T20:01:53.9004539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,142.65,10.303,238.6,237.6,13.8,313
2024-07-06T20:01:54.1503698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,143.04,10.303,238.6,237.7,14.1,312
2024-07-06T20:01:54.4065106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,143.43,10.303,238.6,237.7,14.2,312
2024-07-06T20:01:54.6565358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,144.37,10.275,239.1,237.7,14.4,312
2024-07-06T20:01:54.9063868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,144.18,10.275,239.1,237.7,14.6,311
2024-07-06T20:01:55.1563686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,143.61,10.275,239.1,237.7,14.7,310
2024-07-06T20:01:55.4062739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,145.23,10.275,239.1,237.7,14.9,311
2024-07-06T20:01:55.6562399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,146.97,10.184,239,237.7,15,312
2024-07-06T20:01:55.9062246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,148.63,10.184,239,237.7,15.2,313
2024-07-06T20:01:56.1561891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,146.25,10.184,239,237.6,15.1,311
2024-07-06T20:01:56.4060966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,148.84,10.184,239,237.6,15,314
2024-07-06T20:01:56.6560901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,148.97,10.093,238.1,237.6,14.9,314
2024-07-06T20:01:56.9060413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,151.03,10.093,238.1,237.6,14.9,316
2024-07-06T20:01:57.1560067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,150.33,10.093,238.1,237.4,14.5,317
2024-07-06T20:01:57.4058695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,152.45,10.093,238.1,237.4,14.5,319
2024-07-06T20:01:57.6559376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,156.01,10.083,237.1,237.4,14.5,322
2024-07-06T20:01:57.9076593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,156.54,10.083,237.1,237.4,14.1,324
2024-07-06T20:01:58.1575692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,156.3,10.083,237.1,237.2,14.1,324
2024-07-06T20:01:58.4076207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,152.04,10.083,237.1,237.2,13.7,322
2024-07-06T20:01:58.6574803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,145.69,10.19,237,237.2,13.2,319
2024-07-06T20:01:58.9074278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,147.19,10.19,237,237.2,13.5,319
2024-07-06T20:01:59.1573844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,144.08,10.19,237,237.5,13.4,316
2024-07-06T20:01:59.4073226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,143.61,10.19,237,237.5,13.5,315
2024-07-06T20:01:59.6572496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,141.07,10.325,238,237.5,13.7,312
2024-07-06T20:01:59.9072302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,141.78,10.325,238,237.5,14.1,311
2024-07-06T20:02:00.1571563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,142.47,10.325,238,238,14.4,310
2024-07-06T20:02:00.4071244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,143.32,10.325,238,238,14.9,309
2024-07-06T20:02:00.6570816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,144.2,10.295,238.9,238,15.1,309
2024-07-06T20:02:00.9069750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,147.4,10.295,238.9,238,15.5,311
2024-07-06T20:02:01.1569738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,147.42,10.295,238.9,237.7,15.6,311
2024-07-06T20:02:01.4069567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,148.73,10.295,238.9,237.7,15.7,312
2024-07-06T20:02:01.6568946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,150.22,10.131,238.5,237.7,15.6,313
2024-07-06T20:02:01.9068510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,152.64,10.131,238.5,237.7,15.7,315
2024-07-06T20:02:02.1567304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,152.27,10.131,238.5,237.3,15.4,316
2024-07-06T20:02:02.4067416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,151.58,10.131,238.5,237.3,15.2,316
2024-07-06T20:02:02.6567023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,153.53,10.051,237.3,237.3,15.3,317
2024-07-06T20:02:02.9066798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,153.77,10.051,237.3,237.3,14.5,320
2024-07-06T20:02:03.1565868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,151.28,10.051,237.3,237.2,14.2,319
2024-07-06T20:02:03.4065202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,150.55,10.051,237.3,237.2,13.8,320
2024-07-06T20:02:03.6564638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,147.96,10.153,236.5,237.2,13.4,320
2024-07-06T20:02:03.9063302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,147.45,10.153,236.5,237.2,13.3,320
2024-07-06T20:02:04.1563280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,147.55,10.153,236.5,237.3,13.3,320
2024-07-06T20:02:04.4063318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,148.06,10.153,236.5,237.3,13.4,320
2024-07-06T20:02:04.6562949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,144.13,10.293,236.7,237.3,13.2,318
2024-07-06T20:02:04.9062843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,143.19,10.293,236.7,237.3,13.2,317
2024-07-06T20:02:05.1562025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,143.52,10.293,236.7,237.6,13.4,316
2024-07-06T20:02:05.4125329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,143.52,10.293,236.7,237.6,13.6,315
2024-07-06T20:02:05.6560983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,142.51,10.313,237.7,237.6,13.8,313
2024-07-06T20:02:05.9061524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,144.14,10.313,237.7,237.6,14.2,313
2024-07-06T20:02:06.1559631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,146.27,10.313,237.7,237.8,14.7,313
2024-07-06T20:02:06.4059372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,145.66,10.313,237.7,237.8,14.8,312
2024-07-06T20:02:06.6558827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,148.16,10.167,238.4,237.8,15.3,312
2024-07-06T20:02:06.9058619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,149.49,10.167,238.4,237.8,15.4,313
2024-07-06T20:02:07.1557803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,152.57,10.167,238.4,237.8,15.7,315
2024-07-06T20:02:07.4057182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,152.9,10.167,238.4,237.8,15.8,315
2024-07-06T20:02:07.6557144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,151.56,10.167,238.4,237.8,15.4,315
2024-07-06T20:02:07.9056453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,151.09,9.992,238.3,237.8,15,315
2024-07-06T20:02:08.1554969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,149.34,9.992,238.3,237.8,14.8,314
2024-07-06T20:02:08.4055712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,149.25,9.992,238.3,237.8,14.5,315
2024-07-06T20:02:08.6555059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,147.54,9.981,237.7,237.8,14.3,314
2024-07-06T20:02:08.9054514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,146.75,9.981,237.7,237.8,14.1,314
2024-07-06T20:02:09.1554297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,145.39,9.981,237.7,238.1,13.7,314
2024-07-06T20:02:09.4053930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,144.52,9.981,237.7,238.1,13.5,314
2024-07-06T20:02:09.6552645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,141.06,10.105,237.5,238.1,13.1,313
2024-07-06T20:02:09.9052848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,139.65,10.105,237.5,238.1,12.8,313
2024-07-06T20:02:10.1552203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,139.44,10.105,237.5,238.3,12.9,312
2024-07-06T20:02:10.4073993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,143.03,10.105,237.5,238.3,13.5,313
2024-07-06T20:02:10.6594965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,143.16,10.163,237.9,238.3,13.6,313
2024-07-06T20:02:10.9094584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,142.26,10.163,237.9,238.3,13.6,312
2024-07-06T20:02:11.1459184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,142.77,10.163,237.9,238.4,13.7,312
2024-07-06T20:02:11.3959133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,144.52,10.163,237.9,238.4,13.9,313
2024-07-06T20:02:11.6613803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,148.51,10.163,237.9,238.4,14.4,315
2024-07-06T20:02:11.9113983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,149.82,10.069,238.3,238.4,14.6,315
2024-07-06T20:02:12.1475952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,150.57,10.069,238.3,238.4,14.8,315
2024-07-06T20:02:12.3976171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,151.62,10.069,238.3,238.4,14.8,316
2024-07-06T20:02:12.6475347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,153.89,9.921,238.4,238.4,14.9,317
2024-07-06T20:02:12.8975066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,155.73,9.921,238.4,238.4,15.1,318
2024-07-06T20:02:13.1474581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,154.99,9.921,238.4,238.4,14.9,318
2024-07-06T20:02:13.3973403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,152.75,9.921,238.4,238.4,14.6,317
2024-07-06T20:02:13.6473316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,151.35,9.912,238.4,238.4,14.5,316
2024-07-06T20:02:13.8994941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,151.73,9.912,238.4,238.4,14.6,316
2024-07-06T20:02:14.1494781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,149.59,9.912,238.4,238.7,14.5,314
2024-07-06T20:02:14.3993990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,148.58,9.912,238.4,238.7,14.5,313
2024-07-06T20:02:14.6493601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,144.97,10.044,238.5,238.7,14,312
2024-07-06T20:02:14.8993283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,144.04,10.044,238.5,238.7,14,311
2024-07-06T20:02:15.1492929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,143.21,10.044,238.5,238.8,14,310
2024-07-06T20:02:15.4082490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,144.33,10.044,238.5,238.8,14.3,310
2024-07-06T20:02:15.6582365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,144.7,10.044,238.5,238.8,14.4,310
2024-07-06T20:02:15.9082003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,142.83,10.157,238.6,238.8,14.3,309
2024-07-06T20:02:16.1581229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,143.66,10.157,238.6,238.7,14.3,310
2024-07-06T20:02:16.4080805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,142.2,10.157,238.6,238.7,14.4,308
2024-07-06T20:02:16.6580257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,141.74,10.135,238.5,238.7,14,309
2024-07-06T20:02:16.9080071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,146.21,10.135,238.5,238.7,14.2,313
2024-07-06T20:02:17.1579777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,148.16,10.135,238.5,238.5,14.5,314
2024-07-06T20:02:17.4079313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,148.37,10.135,238.5,238.5,14.3,315
2024-07-06T20:02:17.6578341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,148.16,10.056,237.9,238.5,13.9,316
2024-07-06T20:02:17.9078178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,146.74,10.056,237.9,238.5,13.8,315
2024-07-06T20:02:18.1577257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,143.65,10.056,237.9,238.6,13.1,315
2024-07-06T20:02:18.4077118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,144.08,10.056,237.9,238.6,13,316
2024-07-06T20:02:18.6576064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,144.15,10.029,237.6,238.6,12.8,317
2024-07-06T20:02:18.9076022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,146.04,10.029,237.6,238.6,12.8,319
2024-07-06T20:02:19.1575573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,145.87,10.029,237.6,238.8,13.1,317
2024-07-06T20:02:19.4075005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,147.86,10.029,237.6,238.8,13.3,318
2024-07-06T20:02:19.6573462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,143,10.029,237.6,238.8,12.9,315
2024-07-06T20:02:19.9074418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,141.08,10.059,238,238.8,12.9,313
2024-07-06T20:02:20.1572887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,141.22,10.059,238,238.9,13.1,312
2024-07-06T20:02:20.4097061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,141.22,10.059,238,238.9,13.1,312
2024-07-06T20:02:20.6572353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,141.54,10.092,238.8,238.9,13,313
2024-07-06T20:02:20.9071687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,141.94,10.092,238.8,238.9,12.9,314
2024-07-06T20:02:21.1571530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,142.88,10.092,238.8,238.9,13.1,314
2024-07-06T20:02:21.4071391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,143.77,10.092,238.8,238.9,13.5,313
2024-07-06T20:02:21.6570201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,143.4,10.091,239.3,238.9,13.2,314
2024-07-06T20:02:21.8949100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,142.88,10.091,239.3,238.9,12.9,315
2024-07-06T20:02:22.1448546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,143.36,10.091,239.3,238.9,13,315
2024-07-06T20:02:22.3948086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,142.88,10.091,239.3,238.9,12.9,315
2024-07-06T20:02:22.6603845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,143.1,10.056,239.3,238.9,12.9,315
2024-07-06T20:02:22.8947629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,143.1,10.056,239.3,238.9,12.9,315
2024-07-06T20:02:23.1447117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,143.33,10.056,239.3,239.1,13.1,314
2024-07-06T20:02:23.3946037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,143.33,10.056,239.3,239.1,13.1,314
2024-07-06T20:02:23.6601136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,143.79,10.056,239.3,239.1,13.2,314
2024-07-06T20:02:23.9101462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,144.95,10.011,239.4,239.1,13.4,314
2024-07-06T20:02:24.1444350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,143.84,10.011,239.4,239.5,13.7,311
2024-07-06T20:02:24.4100476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,143.03,10.011,239.4,239.5,13.5,311
2024-07-06T20:02:24.6600064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,141.68,9.994,239.7,239.5,13.8,308
2024-07-06T20:02:24.9099963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,143.68,9.994,239.7,239.5,14.1,309
2024-07-06T20:02:25.1443497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,143.67,9.994,239.7,239.7,14.3,308
2024-07-06T20:02:25.4021057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,144.59,9.994,239.7,239.7,14.3,309
2024-07-06T20:02:25.6597614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,142.99,9.993,239.9,239.7,14.1,308
2024-07-06T20:02:25.9097525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,143.34,9.993,239.9,239.7,14.2,308
2024-07-06T20:02:26.1596810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,143.7,9.993,239.9,239.5,14.1,309
2024-07-06T20:02:26.4096536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,143.48,9.993,239.9,239.5,13.8,310
2024-07-06T20:02:26.6595813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,147.6,9.992,239.6,239.5,14.4,312
2024-07-06T20:02:26.9094999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,151.34,9.992,239.6,239.5,14.6,315
2024-07-06T20:02:27.1594928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,149.87,9.992,239.6,239.2,14.3,315
2024-07-06T20:02:27.4094351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,148.09,9.992,239.6,239.2,14.1,314
2024-07-06T20:02:27.6592518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,145.6,10.022,239.2,239.2,14,312
2024-07-06T20:02:27.9093919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,145.84,10.022,239.2,239.2,13.6,314
2024-07-06T20:02:28.1592914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,146.16,10.022,239.2,239,13.5,315
2024-07-06T20:02:28.4092570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,143.43,10.022,239.2,239,13.1,314
2024-07-06T20:02:28.6591729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,142.53,10.091,239,239,13,314
2024-07-06T20:02:28.9091653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,141.58,10.091,239,239,12.8,314
2024-07-06T20:02:29.1590708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,142.65,10.091,239,239.1,13.2,313
2024-07-06T20:02:29.3972579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,141.78,10.091,239,239.1,13.2,312
2024-07-06T20:02:29.6471908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,144.29,10.115,239.3,239.1,13.6,313
2024-07-06T20:02:29.8972384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,142.08,10.115,239.3,239.1,13.5,311
2024-07-06T20:02:30.1471061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,144.3,10.115,239.3,239.2,13.8,312
2024-07-06T20:02:30.3970950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,143.89,10.115,239.3,239.2,13.7,312
2024-07-06T20:02:30.6470196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,147.13,10.064,239.7,239.2,14.2,313
2024-07-06T20:02:30.8969889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,148.87,10.064,239.7,239.2,14.4,314
2024-07-06T20:02:31.1468929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,148.77,10.064,239.7,239.1,14.4,314
2024-07-06T20:02:31.3967915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,149.52,10.064,239.7,239.1,14.6,314
2024-07-06T20:02:31.6468228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,150.67,10.038,239.9,239.1,14.6,315
2024-07-06T20:02:31.8967888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,149.52,10.038,239.9,239.1,14.3,315
2024-07-06T20:02:32.1492283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,148.53,10.038,239.9,239.1,14.3,314
2024-07-06T20:02:32.3991628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,147.75,10.038,239.9,239.1,14.1,314
2024-07-06T20:02:32.6491419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,146.95,10.038,239.9,239.1,13.9,314
2024-07-06T20:02:32.8989607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,144.78,10.038,239.9,239.1,13.6,313
2024-07-06T20:02:33.1490280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,142.74,10.106,239.8,239.2,13.4,312
2024-07-06T20:02:33.3990237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,141.45,10.106,239.8,239.2,13.3,311
2024-07-06T20:02:33.6489452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,141.45,10.106,239.8,239.2,13.3,311
2024-07-06T20:02:33.8988966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,140.47,10.2,239.6,239.2,13.4,310
2024-07-06T20:02:34.1488520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,140.99,10.2,239.6,239.3,13.3,311
2024-07-06T20:02:34.3987683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,140.99,10.2,239.6,239.3,13.3,311
2024-07-06T20:02:34.6487133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,140.51,10.208,239.6,239.3,13.2,311
2024-07-06T20:02:34.8987428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,141.36,10.208,239.6,239.3,13.2,312
2024-07-06T20:02:35.1486178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,141.71,10.208,239.6,239.2,13.3,312
2024-07-06T20:02:35.3985621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,143.02,10.208,239.6,239.2,13.4,313
2024-07-06T20:02:35.6485637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,143.4,10.145,239.8,239.2,13.2,314
2024-07-06T20:02:35.8985306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,144.29,10.145,239.8,239.2,13.2,315
2024-07-06T20:02:36.1484343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,144.15,10.145,239.8,239.1,13,316
2024-07-06T20:02:36.3983634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,142.67,10.145,239.8,239.1,12.7,316
2024-07-06T20:02:36.6483391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,142.44,10.099,239.7,239.1,12.6,316
2024-07-06T20:02:36.8982739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,143.4,10.099,239.7,239.1,12.3,319
2024-07-06T20:02:37.1482378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,144.18,10.099,239.7,239.1,12.6,318
2024-07-06T20:02:37.3981712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,143.3,10.099,239.7,239.1,12.6,317
2024-07-06T20:02:37.6480857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,143.51,10.117,239.6,239.1,12.5,318
2024-07-06T20:02:37.9064061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,143.17,10.117,239.6,239.1,12.6,317
2024-07-06T20:02:38.1563294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,142.31,10.117,239.6,239.1,12.6,316
2024-07-06T20:02:38.4061811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,140.44,10.117,239.6,239.1,12.4,315
2024-07-06T20:02:38.6561192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,139.92,10.161,239.9,239.1,12.5,314
2024-07-06T20:02:38.9061027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,140.89,10.161,239.9,239.1,12.7,314
2024-07-06T20:02:39.1560548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,146.46,10.161,239.9,239.2,13.1,318
2024-07-06T20:02:39.4060251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,145.05,10.161,239.9,239.2,13,317
2024-07-06T20:02:39.6558777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,145.94,10.179,240.2,239.2,13.2,317
2024-07-06T20:02:39.9058761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,144.55,10.179,240.2,239.2,13.1,316
2024-07-06T20:02:40.1558913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,144.95,10.179,240.2,239.1,13.4,315
2024-07-06T20:02:40.4058754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,147.2,10.179,240.2,239.1,13.7,316
2024-07-06T20:02:40.6557705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,148.19,10.157,240.3,239.1,13.9,316
2024-07-06T20:02:40.9057659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,148.19,10.157,240.3,239.1,13.9,316
2024-07-06T20:02:41.1556579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,148.1,10.157,240.3,238.9,13.7,317
2024-07-06T20:02:41.4056687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,148.61,10.157,240.3,238.9,13.6,318
2024-07-06T20:02:41.6556036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,151.22,10.132,240.1,238.9,13.7,320
2024-07-06T20:02:41.9055729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,150.26,10.132,240.1,238.9,13.5,320
2024-07-06T20:02:42.1554426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,150.48,10.132,240.1,238.6,13.4,321
2024-07-06T20:02:42.4054885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,148.99,10.132,240.1,238.6,13.3,320
2024-07-06T20:02:42.6553553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,147.36,10.127,239.6,238.6,12.8,321
2024-07-06T20:02:42.9052640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,146.95,10.127,239.6,238.6,12.9,320
2024-07-06T20:02:43.1552438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,148.68,10.127,239.6,238.3,13.1,321
2024-07-06T20:02:43.4052551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,149.7,10.127,239.6,238.3,13.5,320
2024-07-06T20:02:43.6551651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,148.13,10.138,239.2,238.3,13.2,320
2024-07-06T20:02:43.9051965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,147.17,10.138,239.2,238.3,13.2,319
2024-07-06T20:02:44.1454060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,146.91,10.138,239.2,238.1,13,320
2024-07-06T20:02:44.3953446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,148.4,10.138,239.2,238.1,13.1,321
2024-07-06T20:02:44.6452584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,149.75,10.167,239.3,238.1,13.4,321
2024-07-06T20:02:44.8952458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,147.29,10.167,239.3,238.1,13.3,319
2024-07-06T20:02:45.1451552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,146.88,10.167,239.3,238.2,13.6,317
2024-07-06T20:02:45.4034922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,147.23,10.167,239.3,238.2,13.9,316
2024-07-06T20:02:45.6534271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,147.43,10.21,239.8,238.2,14,316
2024-07-06T20:02:45.9034092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,146.88,10.21,239.8,238.2,14.1,315
2024-07-06T20:02:46.1421477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,145.85,10.21,239.8,238.1,14.1,314
2024-07-06T20:02:46.4077608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,145.05,10.21,239.8,238.1,13.9,314
2024-07-06T20:02:46.6575234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,144.07,10.225,240,238.1,13.9,313
2024-07-06T20:02:46.8920355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,142.44,10.225,240,238.1,13.5,313
2024-07-06T20:02:47.1443420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,144.89,10.225,240,238,13.9,314
2024-07-06T20:02:47.3943323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,147.41,10.225,240,238,14.3,315
2024-07-06T20:02:47.6442814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,146.8,10.189,239.7,238,14.1,315
2024-07-06T20:02:47.8942505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,147.2,10.189,239.7,238,14.2,315
2024-07-06T20:02:48.1441679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,145.9,10.189,239.7,237.9,13.9,315
2024-07-06T20:02:48.3941207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,145.06,10.189,239.7,237.9,13.7,315
2024-07-06T20:02:48.6441157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,147.89,10.17,239.2,237.9,13.9,317
2024-07-06T20:02:48.8940172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,147.89,10.17,239.2,237.9,13.9,317
2024-07-06T20:02:49.1440115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,147.99,10.17,239.2,238,13.9,317
2024-07-06T20:02:49.3939605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,148.27,10.17,239.2,238,14.2,316
2024-07-06T20:02:49.6439396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,145.84,10.207,238.9,238,13.9,315
2024-07-06T20:02:49.8938741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,146.43,10.207,238.9,238,13.6,317
2024-07-06T20:02:50.1437978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,145.83,10.207,238.9,237.9,13.7,316
2024-07-06T20:02:50.3937483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,144.46,10.207,238.9,237.9,13.6,315
2024-07-06T20:02:50.6437431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,145.62,10.24,238.7,237.9,13.7,316
2024-07-06T20:02:50.8936774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,147.08,10.24,238.7,237.9,13.6,318
2024-07-06T20:02:51.1436526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,147.66,10.24,238.7,237.5,13.6,319
2024-07-06T20:02:51.3935759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,145.63,10.24,238.7,237.5,13,320
2024-07-06T20:02:51.6434290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,144.58,10.234,238.4,237.5,12.8,320
2024-07-06T20:02:51.8934363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,144.58,10.234,238.4,237.5,12.8,320
2024-07-06T20:02:52.1433883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,142.59,10.234,238.4,237.5,12.6,319
2024-07-06T20:02:52.3933569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,141.18,10.234,238.4,237.5,12.5,318
2024-07-06T20:02:52.6433091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,141.7,10.239,238.5,237.5,12.6,318
2024-07-06T20:02:52.8932290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,141.52,10.239,238.5,237.5,12.9,316
2024-07-06T20:02:53.1431861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,140.54,10.239,238.5,237.8,13,314
2024-07-06T20:02:53.3931621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,141.91,10.239,238.5,237.8,13.5,313
2024-07-06T20:02:53.6431396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,142.61,10.265,239.2,237.8,13.9,312
2024-07-06T20:02:53.8930392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,140.47,10.265,239.2,237.8,13.8,310
2024-07-06T20:02:54.1430314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,140.08,10.265,239.2,237.9,13.9,309
2024-07-06T20:02:54.3929889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,141.02,10.265,239.2,237.9,14.4,308
2024-07-06T20:02:54.6428908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,140.65,10.248,239.8,237.9,14.5,307
2024-07-06T20:02:54.8928813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,141.31,10.248,239.8,237.9,14.7,307
2024-07-06T20:02:55.1427366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,141.42,10.248,239.8,237.4,14.6,308
2024-07-06T20:02:55.3927622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,142.5,10.248,239.8,237.4,14.4,310
2024-07-06T20:02:55.6427671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,143.3,10.184,239.2,237.4,14.3,311
2024-07-06T20:02:55.9082566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,144.37,10.184,239.2,237.4,14.6,311
2024-07-06T20:02:56.1425944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,147.03,10.184,239.2,237.4,14.3,315
2024-07-06T20:02:56.3925998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,148.99,10.184,239.2,237.4,14.3,317
2024-07-06T20:02:56.6424577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,150.15,10.142,237.9,237.4,13.8,320
2024-07-06T20:02:56.8924786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,151.29,10.142,237.9,237.4,13.6,322
2024-07-06T20:02:57.1424102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,149.94,10.142,237.9,237.1,13.2,323
2024-07-06T20:02:57.3923772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,148.11,10.142,237.9,237.1,12.7,324
2024-07-06T20:02:57.6422996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,147.12,10.191,237.1,237.1,12.6,324
2024-07-06T20:02:57.8922503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,144.56,10.191,237.1,237.1,12.5,322
2024-07-06T20:02:58.1421805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,144.56,10.191,237.1,237.1,12.5,322
2024-07-06T20:02:58.3921625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,141.83,10.191,237.1,237.1,12.5,319
2024-07-06T20:02:58.6420335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,139.13,10.306,237.6,237.1,12.3,318
2024-07-06T20:02:58.8920587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,142.39,10.306,237.6,237.1,12.9,318
2024-07-06T20:02:59.1419045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,139.66,10.306,237.6,237.4,13,314
2024-07-06T20:02:59.3918893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,139.74,10.306,237.6,237.4,13.2,313
2024-07-06T20:02:59.6418904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,138.5,10.331,238.5,237.4,13.3,311
2024-07-06T20:02:59.8919024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,138.06,10.331,238.5,237.4,13.6,309
2024-07-06T20:03:00.1417904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,140.63,10.331,238.5,237.6,14,310
2024-07-06T20:03:00.3917420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,143.18,10.331,238.5,237.6,14.2,312
2024-07-06T20:03:00.6416531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,145.71,10.212,238.9,237.6,14.2,314
2024-07-06T20:03:00.8916761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,148.6,10.212,238.9,237.6,14.7,315
2024-07-06T20:03:01.1416917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,149.14,10.212,238.9,237.4,14.9,315
2024-07-06T20:03:01.3915647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,152.98,10.212,238.9,237.4,15.1,318
2024-07-06T20:03:01.6414870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,153.72,10.085,238.4,237.4,15.1,318
2024-07-06T20:03:01.8914398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,153.35,10.085,238.4,237.4,15,318
2024-07-06T20:03:02.1412746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,152.65,10.085,238.4,237.1,14.9,318
2024-07-06T20:03:02.3913729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,152.55,10.085,238.4,237.1,14.6,319
2024-07-06T20:03:02.6412833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,154.15,10.086,237.4,237.1,14.7,320
2024-07-06T20:03:02.8998217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,153.13,10.086,237.4,237.1,14.2,321
2024-07-06T20:03:03.1544558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,152.99,10.086,237.4,237.1,13.7,323
2024-07-06T20:03:03.3996613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,150.36,10.086,237.4,237.1,13.4,322
2024-07-06T20:03:03.6496077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,146.28,10.199,237,237.1,12.8,322
2024-07-06T20:03:03.9054627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,144.74,10.199,237,237.1,12.7,321
2024-07-06T20:03:04.1397599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,142.74,10.199,237,237.2,12.5,320
2024-07-06T20:03:04.4053601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,139.84,10.199,237,237.2,12.3,318
2024-07-06T20:03:04.6455020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,138.97,10.295,237.3,237.2,12.4,317
2024-07-06T20:03:04.8954696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,135.51,10.295,237.3,237.2,12.2,314
2024-07-06T20:03:05.1454197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,137.72,10.295,237.3,237.4,12.6,314
2024-07-06T20:03:05.3953436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,137.54,10.295,237.3,237.4,12.9,312
2024-07-06T20:03:05.6453632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,140.03,10.271,238.1,237.4,13.4,312
2024-07-06T20:03:05.8952884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,140.88,10.271,238.1,237.4,13.6,312
2024-07-06T20:03:06.1451985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,140.18,10.271,238.1,237.6,13.6,311
2024-07-06T20:03:06.3952266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,140.18,10.271,238.1,237.6,13.6,311
2024-07-06T20:03:06.6451268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,143.16,10.117,238.5,237.6,13.9,312
2024-07-06T20:03:06.8950491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,145.64,10.117,238.5,237.6,14.3,313
2024-07-06T20:03:07.1449968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,143.55,10.117,238.5,237.6,14,312
2024-07-06T20:03:07.3950404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,145.26,10.117,238.5,237.6,14.2,313
2024-07-06T20:03:07.6449192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,146.82,10.006,238.3,237.6,14.2,314
2024-07-06T20:03:07.8948739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,149.2,10.006,238.3,237.6,14.3,316
2024-07-06T20:03:08.1448189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,148.8,10.006,238.3,237.6,14.2,316
2024-07-06T20:03:08.3948149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,147.98,10.006,238.3,237.6,14,316
2024-07-06T20:03:08.6447306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,145.03,10.051,237.9,237.6,13.6,315
2024-07-06T20:03:08.8946238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,142.33,10.051,237.9,237.6,13.2,314
2024-07-06T20:03:09.1446192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,140.62,10.051,237.9,237.7,13,313
2024-07-06T20:03:09.3945701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,138.85,10.051,237.9,237.7,12.8,312
2024-07-06T20:03:09.6474835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,135.46,10.193,237.7,237.7,12.6,310
2024-07-06T20:03:09.8974285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,135,10.193,237.7,237.7,12.5,310
2024-07-06T20:03:10.1491755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,136.53,10.193,237.7,237.9,12.8,310
2024-07-06T20:03:10.3991701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,137.85,10.193,237.7,237.9,13.1,310
2024-07-06T20:03:10.6490674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,135.99,10.25,238.1,237.9,13.1,308
2024-07-06T20:03:10.8990689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,136.78,10.25,238.1,237.9,13.5,307
2024-07-06T20:03:11.1490062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,138.44,10.25,238.1,237.9,13.5,309
2024-07-06T20:03:11.3989942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,140.88,10.25,238.1,237.9,13.9,310
2024-07-06T20:03:11.6489246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,142.03,10.25,238.1,237.9,14.2,310
2024-07-06T20:03:11.8988777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,143.81,10.16,238.4,237.9,14.3,311
2024-07-06T20:03:12.1488003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,144.56,10.16,238.4,237.7,14.3,312
2024-07-06T20:03:12.3987685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,146.26,10.16,238.4,237.7,14.5,313
2024-07-06T20:03:12.6487110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,145.5,10.16,238.4,237.7,14.3,313
2024-07-06T20:03:12.8986641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,146.84,10.05,238.4,237.7,14.5,313
2024-07-06T20:03:13.1485819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,146.37,10.05,238.4,237.6,14.4,313
2024-07-06T20:03:13.3984882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,144.67,10.05,238.4,237.6,14.2,312
2024-07-06T20:03:13.6484499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,143.38,10.069,238,237.6,13.9,312
2024-07-06T20:03:13.8984401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,144.42,10.069,238,237.6,13.7,314
2024-07-06T20:03:14.1484365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,143.07,10.069,238,237.6,13.6,313
2024-07-06T20:03:14.3983560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,143.12,10.069,238,237.6,13.4,314
2024-07-06T20:03:14.6482758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,139.86,10.159,237.6,237.6,13,313
2024-07-06T20:03:14.8982636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,139.76,10.159,237.6,237.6,12.8,314
2024-07-06T20:03:15.1482228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,140.31,10.159,237.6,237.6,13.1,313
2024-07-06T20:03:15.3981980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,139,10.159,237.6,237.6,13,312
2024-07-06T20:03:15.6480673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,138.09,10.159,237.6,237.6,12.8,312
2024-07-06T20:03:15.8980770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,137.34,10.203,237.5,237.6,12.7,312
2024-07-06T20:03:16.1480611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,137.18,10.203,237.5,237.6,12.5,313
2024-07-06T20:03:16.3979255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,135.4,10.203,237.5,237.6,12.3,312
2024-07-06T20:03:16.6479247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,135.66,10.203,237.5,237.6,12.2,313
2024-07-06T20:03:16.8979075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,135.25,10.192,237.8,237.6,12.4,311
2024-07-06T20:03:17.1477840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,134.24,10.192,237.8,237.9,12.3,310
2024-07-06T20:03:17.3978379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,133.96,10.192,237.8,237.9,12.4,309
2024-07-06T20:03:17.6518604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,135.18,10.165,238.5,237.9,12.6,309
2024-07-06T20:03:17.9017578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,135.18,10.165,238.5,237.9,12.6,309
2024-07-06T20:03:18.1517744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,136.48,10.165,238.5,237.9,12.9,309
2024-07-06T20:03:18.4016377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,137.28,10.165,238.5,237.9,12.9,310
2024-07-06T20:03:18.6516183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,141.55,10.165,238.5,237.9,13.3,313
2024-07-06T20:03:18.9015946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,144.06,10.114,238.7,237.9,13.6,314
2024-07-06T20:03:19.1409720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,143.45,10.114,238.7,237.7,13.5,314
2024-07-06T20:03:19.3910104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,143.02,10.114,238.7,237.7,13.2,315
2024-07-06T20:03:19.6441490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,143.38,10.114,238.7,237.7,12.9,317
2024-07-06T20:03:19.8940227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,144.03,10.069,238.3,237.7,12.8,318
2024-07-06T20:03:20.1440312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,143.07,10.069,238.3,237.8,12.6,318
2024-07-06T20:03:20.3999107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,142.53,10.069,238.3,237.8,12.5,318
2024-07-06T20:03:20.6497565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,138.92,10.069,238.3,237.8,12,317
2024-07-06T20:03:20.8997476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,137.47,10.115,237.8,237.8,12.1,315
2024-07-06T20:03:21.1496710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,137.24,10.115,237.8,238.2,12,315
2024-07-06T20:03:21.3996730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,135.96,10.115,237.8,238.2,12.2,312
2024-07-06T20:03:21.6495921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,133.85,10.186,238.2,238.2,12.3,309
2024-07-06T20:03:21.8995667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,133.11,10.186,238.2,238.2,12.3,308
2024-07-06T20:03:22.1495227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,136.27,10.186,238.2,238.4,12.8,309
2024-07-06T20:03:22.3994078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,137.56,10.186,238.2,238.4,13.1,309
2024-07-06T20:03:22.6537132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,139.62,10.186,238.2,238.4,13.6,309
2024-07-06T20:03:22.8993292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,141.38,10.161,238.9,238.4,14,309
2024-07-06T20:03:23.1492797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,141.49,10.161,238.9,238.1,14.1,309
2024-07-06T20:03:23.3992376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,143.66,10.161,238.9,238.1,14.2,311
2024-07-06T20:03:23.6491893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,143.84,10.053,238.8,238.1,14.1,311
2024-07-06T20:03:23.8991004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,145.86,10.053,238.8,238.1,13.9,314
2024-07-06T20:03:24.1490730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,143.39,10.053,238.8,237.7,13.2,315
2024-07-06T20:03:24.3990338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,141.14,10.053,238.8,237.7,12.9,314
2024-07-06T20:03:24.6490152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,141.85,10.023,238.1,237.7,12.5,317
2024-07-06T20:03:24.8988888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,141.63,10.023,238.1,237.7,12.3,318
2024-07-06T20:03:25.1487996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,140.86,10.023,238.1,237.8,12.3,317
2024-07-06T20:03:25.4012468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,135.93,10.023,238.1,237.8,11.7,315
2024-07-06T20:03:25.6511740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,133.9,10.119,237.7,237.8,11.6,314
2024-07-06T20:03:25.8887019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,133.73,10.119,237.7,237.8,11.7,313
2024-07-06T20:03:26.1386701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,134.07,10.119,237.7,238.1,12,311
2024-07-06T20:03:26.3886109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,134.79,10.119,237.7,238.1,12.3,310
2024-07-06T20:03:26.6438665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,134.65,10.203,238.4,238.1,12.5,309
2024-07-06T20:03:26.8937994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,135.62,10.203,238.4,238.1,12.9,308
2024-07-06T20:03:27.1437369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,136.54,10.203,238.4,238.2,13.3,307
2024-07-06T20:03:27.3937249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,136.51,10.203,238.4,238.2,13.5,306
2024-07-06T20:03:27.6436545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,137.03,10.196,239,238.2,13.6,306
2024-07-06T20:03:27.8935984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,137.76,10.196,239,238.2,13.8,306
2024-07-06T20:03:28.1495629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,138.79,10.196,239,238,13.9,307
2024-07-06T20:03:28.3935296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,140.36,10.196,239,238,14.1,308
2024-07-06T20:03:28.6434426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,141.05,10.156,238.8,238,14,309
2024-07-06T20:03:28.8934122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,141.24,10.156,238.8,238,13.6,311
2024-07-06T20:03:29.1434338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,139.42,10.156,238.8,237.8,13.2,311
2024-07-06T20:03:29.3933421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,138.56,10.156,238.8,237.8,13,311
2024-07-06T20:03:29.6432610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,140.64,10.143,237.9,237.8,13.3,312
2024-07-06T20:03:29.8932094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,141.52,10.143,237.9,237.8,13.3,313
2024-07-06T20:03:30.1432653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,141.5,10.143,237.9,237.8,13.1,314
2024-07-06T20:03:30.3931038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,138.75,10.143,237.9,237.8,12.7,313
2024-07-06T20:03:30.6430843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,138.55,10.171,237,237.8,12.1,317
2024-07-06T20:03:30.8930368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,138.78,10.171,237,237.8,12,318
2024-07-06T20:03:31.1429839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,135.55,10.171,237,237.8,11.6,317
2024-07-06T20:03:31.3929999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,132.19,10.171,237,237.8,11.4,314
2024-07-06T20:03:31.6428909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,132.34,10.247,237.2,237.8,11.5,314
2024-07-06T20:03:31.8928162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,134.62,10.247,237.2,237.8,11.9,314
2024-07-06T20:03:32.1427889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,136.48,10.247,237.2,238.1,12.2,314
2024-07-06T20:03:32.3927221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,136.23,10.247,237.2,238.1,12.3,313
2024-07-06T20:03:32.6426333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,137.83,10.292,238.2,238.1,12.8,312
2024-07-06T20:03:32.8926052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,137.93,10.292,238.2,238.1,13,311
2024-07-06T20:03:33.1426036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,137.49,10.292,238.2,238.5,13.2,309
2024-07-06T20:03:33.3925161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,138.31,10.292,238.2,238.5,13.2,310
2024-07-06T20:03:33.6424651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,139.19,10.231,239,238.5,13.5,309
2024-07-06T20:03:33.8924398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,141.3,10.231,239,238.5,13.6,311
2024-07-06T20:03:34.1424040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,142.5,10.231,239,238.4,13.7,312
2024-07-06T20:03:34.3923226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,142.91,10.231,239,238.4,13.8,312
2024-07-06T20:03:34.6423015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,143.22,10.11,238.9,238.4,13.5,313
2024-07-06T20:03:34.8922855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,142.8,10.11,238.9,238.4,13.2,314
2024-07-06T20:03:35.1421862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,142.49,10.11,238.9,238.1,13,315
2024-07-06T20:03:35.3921732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,142.4,10.11,238.9,238.1,12.8,316
2024-07-06T20:03:35.6521150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,141.19,10.086,238.1,238.1,12.9,314
2024-07-06T20:03:35.9021112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,139.73,10.086,238.1,238.1,12.6,314
2024-07-06T20:03:36.1520037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,137.88,10.086,238.1,238,12.1,315
2024-07-06T20:03:36.3861220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,132.4,10.086,238.1,238,11.5,312
2024-07-06T20:03:36.6363150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,129.36,10.187,237.8,238,11.2,311
2024-07-06T20:03:36.8862729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,127.56,10.187,237.8,238,11.1,309
2024-07-06T20:03:37.1362037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,131.11,10.187,237.8,238.2,11.9,308
2024-07-06T20:03:37.3861409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,133.27,10.187,237.8,238.2,12.2,309
2024-07-06T20:03:37.6360960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,133.94,10.253,238.2,238.2,12.4,309
2024-07-06T20:03:37.9016457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,134.96,10.253,238.2,238.2,12.8,308
2024-07-06T20:03:38.1359469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,134.73,10.253,238.2,238.3,13.1,306
2024-07-06T20:03:38.3859322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,137.11,10.253,238.2,238.3,13.5,307
2024-07-06T20:03:38.6515187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,139.66,10.163,238.8,238.3,13.8,308
2024-07-06T20:03:38.9014903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,143.06,10.163,238.8,238.3,14,311
2024-07-06T20:03:39.1357537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,144.56,10.163,238.8,238.1,14.2,312
2024-07-06T20:03:39.3857502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,146.26,10.163,238.8,238.1,14.4,313
2024-07-06T20:03:39.6356715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,148.88,10.042,238.7,238.1,14.4,315
2024-07-06T20:03:39.8856670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,148.88,10.042,238.7,238.1,14.4,315
2024-07-06T20:03:40.1355887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,147.5,10.042,238.7,237.9,14.1,315
2024-07-06T20:03:40.4011835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,146.68,10.042,238.7,237.9,13.9,315
2024-07-06T20:03:40.6355261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,145.19,10.058,238.1,237.9,13.8,314
2024-07-06T20:03:40.8894237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,144.34,10.058,238.1,237.9,13.6,314
2024-07-06T20:03:41.1393627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,142.74,10.058,238.1,238.1,13.4,313
2024-07-06T20:03:41.3892995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,142.3,10.058,238.1,238.1,13.3,313
2024-07-06T20:03:41.6392512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,141.36,10.058,238.1,238.1,12.9,314
2024-07-06T20:03:41.8892097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,139.11,10.178,237.8,238.1,12.6,314
2024-07-06T20:03:42.1390949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,138.03,10.178,237.8,238.2,12.7,312
2024-07-06T20:03:42.3891013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,139.34,10.178,237.8,238.2,12.8,313
2024-07-06T20:03:42.6390224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,138.22,10.235,238.1,238.2,12.8,312
2024-07-06T20:03:42.8890250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,138.69,10.235,238.1,238.2,12.9,312
2024-07-06T20:03:43.1389514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,141.08,10.235,238.1,238.4,13.2,313
2024-07-06T20:03:43.3888887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,141.54,10.235,238.1,238.4,13.3,313
2024-07-06T20:03:43.6388800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,140.81,10.218,238.7,238.4,13.1,313
2024-07-06T20:03:43.8888234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,140.84,10.218,238.7,238.4,13.3,312
2024-07-06T20:03:44.1387507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,140.92,10.218,238.7,238.5,13.5,311
2024-07-06T20:03:44.3887286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,142.14,10.218,238.7,238.5,13.8,311
2024-07-06T20:03:44.6386941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,142.29,10.178,239.1,238.5,14,310
2024-07-06T20:03:44.8885882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,143.41,10.178,239.1,238.5,14.3,310
2024-07-06T20:03:45.1385612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,144.67,10.178,239.1,238.7,14.6,310
2024-07-06T20:03:45.3885265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,145.02,10.178,239.1,238.7,14.7,310
2024-07-06T20:03:45.6384404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,145.45,10.159,238.9,238.7,14.8,310
2024-07-06T20:03:45.8883559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,146.05,10.159,238.9,238.7,14.7,311
2024-07-06T20:03:46.1423390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,144.87,10.159,238.9,238.6,14.4,311
2024-07-06T20:03:46.3922965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,143.36,10.159,238.9,238.6,14,311
2024-07-06T20:03:46.6423141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,144.15,10.174,238.4,238.6,14,312
2024-07-06T20:03:46.8922045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,144.15,10.174,238.4,238.6,14,312
2024-07-06T20:03:47.1421516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,142.03,10.174,238.4,238.6,13.7,311
2024-07-06T20:03:47.3920809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,142.03,10.174,238.4,238.6,13.7,311
2024-07-06T20:03:47.6420661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,141.27,10.232,238.1,238.6,13.6,311
2024-07-06T20:03:47.8958430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,139.98,10.232,238.1,238.6,13.5,310
2024-07-06T20:03:48.1457282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,138.8,10.232,238.1,238.7,13.4,309
2024-07-06T20:03:48.3957454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,137.97,10.232,238.1,238.7,13.2,309
2024-07-06T20:03:48.6457095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,137.54,10.232,238.1,238.7,13.1,309
2024-07-06T20:03:48.8956391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,136.91,10.271,238.2,238.7,13,309
2024-07-06T20:03:49.1455813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,137.2,10.271,238.2,238.6,12.9,310
2024-07-06T20:03:49.3954822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,137.08,10.271,238.2,238.6,12.7,311
2024-07-06T20:03:49.6455337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,138.83,10.271,238.2,238.6,12.9,312
2024-07-06T20:03:49.8954103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,139.44,10.237,238.5,238.6,12.8,313
2024-07-06T20:03:50.1453957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,140.03,10.237,238.5,238.5,12.6,315
2024-07-06T20:03:50.3952917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,139.51,10.237,238.5,238.5,12.5,315
2024-07-06T20:03:50.6452784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,140.82,10.167,238.7,238.5,12.5,316
2024-07-06T20:03:50.8952656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,142.37,10.167,238.7,238.5,12.8,316
2024-07-06T20:03:51.1451750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,140.07,10.167,238.7,238.6,12.5,315
2024-07-06T20:03:51.3950954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,140.24,10.167,238.7,238.6,12.7,314
2024-07-06T20:03:51.6450249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,142.39,10.137,239.2,238.6,13.1,314
2024-07-06T20:03:51.9040310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,143.28,10.137,239.2,238.6,13.5,313
2024-07-06T20:03:52.1449654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,143.88,10.137,239.2,238.8,13.6,313
2024-07-06T20:03:52.3948765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,143.8,10.137,239.2,238.8,13.8,312
2024-07-06T20:03:52.6448499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,144,10.16,239.8,238.8,14.1,311
2024-07-06T20:03:52.8948523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,143.47,10.16,239.8,238.8,14.2,310
2024-07-06T20:03:53.1447892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,144.11,10.16,239.8,238.7,14.4,310
2024-07-06T20:03:53.3946901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,141.96,10.16,239.8,238.7,14.3,308
2024-07-06T20:03:53.6446622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,141.96,10.193,239.9,238.7,14.6,307
2024-07-06T20:03:53.8946401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,142.84,10.193,239.9,238.7,14.6,308
2024-07-06T20:03:54.1445525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,142.24,10.193,239.9,238.4,14.5,308
2024-07-06T20:03:54.3945540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,142.58,10.193,239.9,238.4,14.6,308
2024-07-06T20:03:54.6444840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,142.1,10.207,239.3,238.4,14.5,308
2024-07-06T20:03:54.8944335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,143.35,10.207,239.3,238.4,14.6,309
2024-07-06T20:03:55.1443836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,142.18,10.207,239.3,238.1,14.1,310
2024-07-06T20:03:55.3943517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,142.8,10.207,239.3,238.1,13.8,312
2024-07-06T20:03:55.6443232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,142.42,10.192,238.3,238.1,13.5,313
2024-07-06T20:03:55.8942350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,144.24,10.192,238.3,238.1,13.5,315
2024-07-06T20:03:56.1442034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,142.69,10.192,238.3,237.9,13.2,315
2024-07-06T20:03:56.3941448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,143.11,10.192,238.3,237.9,13.1,316
2024-07-06T20:03:56.6441013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,143.02,10.192,238.3,237.9,12.9,317
2024-07-06T20:03:56.8939634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,143.92,10.192,238.3,237.9,12.9,318
2024-07-06T20:03:57.1439948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,143.67,10.165,237.5,237.9,12.5,320
2024-07-06T20:03:57.3939281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,143.67,10.165,237.5,237.9,12.5,320
2024-07-06T20:03:57.6438666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,141.87,10.165,237.5,237.9,12.5,318
2024-07-06T20:03:57.8938579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,140.12,10.178,237.9,237.9,12.5,316
2024-07-06T20:03:58.1438395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,142.53,10.178,237.9,238.3,12.9,316
2024-07-06T20:03:58.3937116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,142.13,10.178,237.9,238.3,13,315
2024-07-06T20:03:58.6436738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,141.53,10.23,238.8,238.3,13.1,314
2024-07-06T20:03:58.8936101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,141.13,10.23,238.8,238.3,13.4,312
2024-07-06T20:03:59.1463665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,141.19,10.23,238.8,238.4,13.6,311
2024-07-06T20:03:59.3935185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,141.51,10.23,238.8,238.4,13.9,310
2024-07-06T20:03:59.6434961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,141.75,10.251,239.6,238.4,14.2,309
2024-07-06T20:03:59.8934935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,142.46,10.251,239.6,238.4,14.4,309
2024-07-06T20:04:00.1433911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,142.17,10.251,239.6,238.3,14.1,310
2024-07-06T20:04:00.3932859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,143.27,10.251,239.6,238.3,14.4,310
2024-07-06T20:04:00.6432637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,143.89,10.233,239.5,238.3,14.3,311
2024-07-06T20:04:00.8932140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,145.55,10.233,239.5,238.3,14.5,312
2024-07-06T20:04:01.1431565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,145.36,10.233,239.5,238.1,14.5,312
2024-07-06T20:04:01.3931325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,145.55,10.233,239.5,238.1,14.3,313
2024-07-06T20:04:01.6430631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,145.78,10.211,238.7,238.1,14.1,314
2024-07-06T20:04:01.8930410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,145.47,10.211,238.7,238.1,13.8,315
2024-07-06T20:04:02.1429759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,146.42,10.211,238.7,238.1,13.8,316
2024-07-06T20:04:02.3928885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,144.61,10.211,238.7,238.1,13.6,315
2024-07-06T20:04:02.6427905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,145.01,10.218,238.2,238.1,13.3,317
2024-07-06T20:04:02.8928251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,143.12,10.218,238.2,238.1,13.1,316
2024-07-06T20:04:03.1427652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,142.31,10.218,238.2,238.2,13.1,315
2024-07-06T20:04:03.3927610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,143.21,10.218,238.2,238.2,13.1,316
2024-07-06T20:04:03.6426662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,141.36,10.235,238.4,238.2,13.1,314
2024-07-06T20:04:03.8926282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,140.09,10.235,238.4,238.2,13.2,312
2024-07-06T20:04:04.1425641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,138.81,10.235,238.4,238.2,13.1,311
2024-07-06T20:04:04.3925720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,137.92,10.235,238.4,238.2,12.9,311
2024-07-06T20:04:04.6447049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,139.3,10.243,239,238.2,13.2,311
2024-07-06T20:04:04.8946089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,142.3,10.243,239,238.2,13.5,313
2024-07-06T20:04:05.1445109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,143.15,10.243,239,238.2,13.7,313
2024-07-06T20:04:05.3945437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,141,10.243,239,238.2,13.4,312
2024-07-06T20:04:05.6444459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,143.73,10.214,239.1,238.2,13.8,313
2024-07-06T20:04:05.8943947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,143.73,10.214,239.1,238.2,13.8,313
2024-07-06T20:04:06.1443947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,141.77,10.214,239.1,238,13.8,311
2024-07-06T20:04:06.3943005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,145.91,10.214,239.1,238,14.4,313
2024-07-06T20:04:06.6442517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,145.73,10.173,238.7,238,14.3,313
2024-07-06T20:04:06.8942420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,148.83,10.173,238.7,238,14.6,315
2024-07-06T20:04:07.1440722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,149.54,10.173,238.7,237.7,14.6,316
2024-07-06T20:04:07.3941138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,148.35,10.173,238.7,237.7,14.3,316
2024-07-06T20:04:07.6440625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,148.12,10.177,238.1,237.7,14.5,315
2024-07-06T20:04:07.8940082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,149.34,10.177,238.1,237.7,14.3,317
2024-07-06T20:04:08.1439548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,146.88,10.177,238.1,237.5,14,316
2024-07-06T20:04:08.3938630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,145.59,10.177,238.1,237.5,13.7,316
2024-07-06T20:04:08.6438062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,143.83,10.238,237.9,237.5,13.6,315
2024-07-06T20:04:08.8938118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,144.76,10.238,237.9,237.5,13.6,316
2024-07-06T20:04:09.1437217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,143.39,10.238,237.9,237.5,13.5,315
2024-07-06T20:04:09.3936431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,140.2,10.238,237.9,237.5,13,314
2024-07-06T20:04:09.6436827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,142.11,10.305,238.2,237.5,13.3,315
2024-07-06T20:04:09.8935816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,143.46,10.305,238.2,237.5,13.6,315
2024-07-06T20:04:10.1435051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,142.21,10.305,238.2,237.6,13.5,314
2024-07-06T20:04:10.3935138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,140.45,10.305,238.2,237.6,13.3,313
2024-07-06T20:04:10.6434743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,140.02,10.32,238.7,237.6,13.4,312
2024-07-06T20:04:10.8933778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,143.51,10.32,238.7,237.6,13.6,315
2024-07-06T20:04:11.1433855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,145.09,10.32,238.7,237.9,13.9,315
2024-07-06T20:04:11.3933125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,144.22,10.32,238.7,237.9,13.7,315
2024-07-06T20:04:11.6432388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,144.58,10.261,238.9,237.9,13.7,315
2024-07-06T20:04:11.8932249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,144.62,10.261,238.9,237.9,13.5,316
2024-07-06T20:04:12.1431741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,143.61,10.261,238.9,237.8,13.3,316
2024-07-06T20:04:12.3930538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,144.99,10.261,238.9,237.8,13.4,317
2024-07-06T20:04:12.6430389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,148.34,10.18,238.2,237.8,13.6,319
2024-07-06T20:04:12.8930506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,148.86,10.18,238.2,237.8,13.5,320
2024-07-06T20:04:13.1429344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,145.88,10.18,238.2,237.5,12.8,321
2024-07-06T20:04:13.3930087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,142.99,10.18,238.2,237.5,12.3,321
2024-07-06T20:04:13.6428557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,140.92,10.199,237.6,237.5,12,321
2024-07-06T20:04:13.8927590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,140.28,10.199,237.6,237.5,11.9,321
2024-07-06T20:04:14.1427764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,140.36,10.199,237.6,237.6,11.9,321
2024-07-06T20:04:14.3927383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,139.05,10.199,237.6,237.6,11.7,321
2024-07-06T20:04:14.6426338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,135.59,10.292,237.6,237.6,11.4,320
2024-07-06T20:04:14.8926037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,135.59,10.292,237.6,237.6,11.4,320
2024-07-06T20:04:15.1425696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,137.73,10.292,237.6,237.8,11.7,320
2024-07-06T20:04:15.3924382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,142.62,10.292,237.6,237.8,12.2,322
2024-07-06T20:04:15.6424470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,142.34,10.306,238.2,237.8,12.3,321
2024-07-06T20:04:15.8924094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,142.65,10.306,238.2,237.8,12.5,320
2024-07-06T20:04:16.1423389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,143.35,10.306,238.2,237.7,12.8,319
2024-07-06T20:04:16.3922949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,146.3,10.306,238.2,237.7,13,321
2024-07-06T20:04:16.6422360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,148.64,10.198,238.8,237.7,13.3,321
2024-07-06T20:04:16.8922422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,147.14,10.198,238.8,237.7,13.2,320
2024-07-06T20:04:17.1421357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,145.64,10.198,238.8,237.6,13.3,318
2024-07-06T20:04:17.3921127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,148.03,10.198,238.8,237.6,13.6,319
2024-07-06T20:04:17.6420396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,147.42,10.127,239.1,237.6,13.8,317
2024-07-06T20:04:17.8919302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,147.3,10.127,239.1,237.6,14,316
2024-07-06T20:04:18.1419519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,147.61,10.127,239.1,237.8,13.8,317
2024-07-06T20:04:18.3919497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,147.33,10.127,239.1,237.8,14.2,315
2024-07-06T20:04:18.6418715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,146.76,10.127,239.1,237.8,14.3,314
2024-07-06T20:04:18.8918160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,146.76,10.127,239.1,237.8,14.3,314
2024-07-06T20:04:19.1417338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,144.77,10.144,238.9,237.8,14.3,312
2024-07-06T20:04:19.3917148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,146.08,10.144,238.9,237.8,14.4,313
2024-07-06T20:04:19.6312717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,144.54,10.144,238.9,237.8,14,313
2024-07-06T20:04:19.8916406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,144.91,10.166,238.4,237.8,13.9,314
2024-07-06T20:04:20.1415512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,145.04,10.166,238.4,237.5,14,314
2024-07-06T20:04:20.3934811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,145.57,10.166,238.4,237.5,13.9,315
2024-07-06T20:04:20.6433178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,143.37,10.166,238.4,237.5,13.6,314
2024-07-06T20:04:20.8932400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,143.26,10.176,237.7,237.5,13.6,314
2024-07-06T20:04:21.1431721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,144.39,10.176,237.7,237.2,13.5,316
2024-07-06T20:04:21.3931912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,146.16,10.176,237.7,237.2,13.9,316
2024-07-06T20:04:21.6431204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,144.68,10.2,237.4,237.2,13.6,316
2024-07-06T20:04:21.8931380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,143.3,10.2,237.4,237.2,13.5,315
2024-07-06T20:04:22.1429955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,144.62,10.2,237.4,237.2,13.8,315
2024-07-06T20:04:22.3930107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,148.1,10.2,237.4,237.2,14.4,316
2024-07-06T20:04:22.6429453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,146.55,10.227,237.7,237.2,14.3,315
2024-07-06T20:04:22.8929615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,144.24,10.227,237.7,237.2,14.2,313
2024-07-06T20:04:23.1413971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,142.94,10.227,237.7,237.4,14.3,311
2024-07-06T20:04:23.3913687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,142.94,10.227,237.7,237.4,14.3,311
2024-07-06T20:04:23.6412418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,144.22,10.238,238.1,237.4,14.4,312
2024-07-06T20:04:23.8912536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,141.27,10.238,238.1,237.4,14.1,310
2024-07-06T20:04:24.1412413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,143.16,10.238,238.1,237.5,14.1,312
2024-07-06T20:04:24.3911677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,143.28,10.238,238.1,237.5,13.9,313
2024-07-06T20:04:24.6411286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,146.95,10.211,238.2,237.5,14.3,315
2024-07-06T20:04:24.8911007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,145.98,10.211,238.2,237.5,14.3,314
2024-07-06T20:04:25.1410183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,148.6,10.211,238.2,237.5,15,314
2024-07-06T20:04:25.3909200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,150.65,10.211,238.2,237.5,15,316
2024-07-06T20:04:25.6429097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,149.66,10.185,238.1,237.5,14.7,316
2024-07-06T20:04:25.8928880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,147.88,10.185,238.1,237.5,14.5,315
2024-07-06T20:04:26.1428292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,148.99,10.185,238.1,237.6,14.5,316
2024-07-06T20:04:26.3927578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,148.37,10.185,238.1,237.6,14.6,315
2024-07-06T20:04:26.6427829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,148.46,10.238,238.1,237.6,14.7,315
2024-07-06T20:04:26.8926242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,146.84,10.238,238.1,237.6,14.8,313
2024-07-06T20:04:27.1425001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,146.02,10.238,238.1,237.9,14.5,313
2024-07-06T20:04:27.3924879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,144.31,10.238,238.1,237.9,14.3,312
2024-07-06T20:04:27.6424191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,141.07,10.359,238,237.9,14.1,310
2024-07-06T20:04:27.8973041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,139.43,10.359,238,237.9,13.9,309
2024-07-06T20:04:28.1423742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,138.42,10.359,238,238.1,13.6,309
2024-07-06T20:04:28.3923187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,138.43,10.359,238,238.1,13.4,310
2024-07-06T20:04:28.6422778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,137.82,10.394,238,238.1,13.3,310
2024-07-06T20:04:28.8922708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,137.82,10.394,238,238.1,13.3,310
2024-07-06T20:04:29.1422436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,138.87,10.394,238,237.9,13.2,312
2024-07-06T20:04:29.3921576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,139.25,10.394,238,237.9,13.1,313
2024-07-06T20:04:29.6421080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,139.86,10.288,237.9,237.9,13.1,313
2024-07-06T20:04:29.8920044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,140.24,10.288,237.9,237.9,13,314
2024-07-06T20:04:30.1419591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,140.63,10.288,237.9,237.8,13.1,314
2024-07-06T20:04:30.3919519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,142.44,10.288,237.9,237.8,13.3,315
2024-07-06T20:04:30.6436870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,143.68,10.153,237.9,237.8,13.6,314
2024-07-06T20:04:30.8937911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,145.56,10.153,237.9,237.8,13.6,316
2024-07-06T20:04:31.1435641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,146.01,10.153,237.9,237.9,13.9,315
2024-07-06T20:04:31.3935737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,145.47,10.153,237.9,237.9,14,314
2024-07-06T20:04:31.6435294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,144.56,10.124,238.5,237.9,14.2,312
2024-07-06T20:04:31.8935426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,141.82,10.124,238.5,237.9,14.2,309
2024-07-06T20:04:32.1434575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,141.37,10.124,238.5,238,14.3,308
2024-07-06T20:04:32.3933584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,142.07,10.124,238.5,238,14.5,308
2024-07-06T20:04:32.6433006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,141.02,10.124,238.5,238,14.2,308
2024-07-06T20:04:32.8933048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,140.26,10.184,239,238,14.3,307
2024-07-06T20:04:33.1432740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,139.74,10.184,239,237.8,14.2,307
2024-07-06T20:04:33.3931951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,139.04,10.184,239,237.8,14,307
2024-07-06T20:04:33.6431074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,139.42,10.212,238.6,237.8,13.7,309
2024-07-06T20:04:33.8930765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,137.82,10.212,238.6,237.8,13.1,310
2024-07-06T20:04:34.1429712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,137.6,10.212,238.6,237.6,12.9,311
2024-07-06T20:04:34.3930270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,140.15,10.212,238.6,237.6,13.1,313
2024-07-06T20:04:34.6429457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,140.62,10.18,237.8,237.6,13,314
2024-07-06T20:04:34.8928587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,140.02,10.18,237.8,237.6,12.7,315
2024-07-06T20:04:35.1429242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,140.88,10.18,237.8,237.6,12.7,316
2024-07-06T20:04:35.3927662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,141.38,10.18,237.8,237.6,12.8,316
2024-07-06T20:04:35.6427019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,143.09,10.14,237.5,237.6,13.1,316
2024-07-06T20:04:35.8927288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,144.51,10.14,237.5,237.6,13.4,316
2024-07-06T20:04:36.1426331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,146.5,10.14,237.5,237.7,13.6,317
2024-07-06T20:04:36.3925805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,145.45,10.14,237.5,237.7,13.8,315
2024-07-06T20:04:36.6426165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,149.58,10.14,237.5,237.7,14.3,317
2024-07-06T20:04:36.8924699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,151.99,10.13,238.1,237.7,14.9,317
2024-07-06T20:04:37.1424136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,148.97,10.13,238.1,237.8,14.9,314
2024-07-06T20:04:37.3924170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,147.25,10.13,238.1,237.8,14.7,313
2024-07-06T20:04:37.6421711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,149.53,10.158,238.8,237.8,15.1,314
2024-07-06T20:04:37.8922965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,150.22,10.158,238.8,237.8,15.3,314
2024-07-06T20:04:38.1422635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,148.52,10.158,238.8,237.8,15.1,313
2024-07-06T20:04:38.3921828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,148.2,10.158,238.8,237.8,15.3,312
2024-07-06T20:04:38.6421671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,146.63,10.214,239.1,237.8,15.2,311
2024-07-06T20:04:38.8920457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,145.35,10.214,239.1,237.8,15.1,310
2024-07-06T20:04:39.1420541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,144.68,10.214,239.1,237.8,14.9,310
2024-07-06T20:04:39.3919908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,144.09,10.214,239.1,237.8,15,309
2024-07-06T20:04:39.6302526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,142.3,10.253,238.8,237.8,14.8,308
2024-07-06T20:04:39.8801692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,143.88,10.253,238.8,237.8,15,309
2024-07-06T20:04:40.1457851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,144.32,10.253,238.8,238,14.8,310
2024-07-06T20:04:40.3801446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,144.39,10.253,238.8,238,15.1,309
2024-07-06T20:04:40.6300226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,145.66,10.253,238.8,238,15.2,310
2024-07-06T20:04:40.8799794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,145.59,10.251,238.4,238,14.9,311
2024-07-06T20:04:41.1298004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,146.71,10.251,238.4,238.1,15.2,311
2024-07-06T20:04:41.3799425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,146.65,10.251,238.4,238.1,14.9,312
2024-07-06T20:04:41.6298149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,144.7,10.231,237.9,238.1,14.6,311
2024-07-06T20:04:41.8798038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,146.75,10.231,237.9,238.1,14.9,312
2024-07-06T20:04:42.1296126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,147.61,10.231,237.9,238.1,14.6,314
2024-07-06T20:04:42.3796520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,148.22,10.231,237.9,238.1,14.5,315
2024-07-06T20:04:42.6296595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,145.63,10.228,237.5,238.1,14.1,314
2024-07-06T20:04:42.8796151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,147.02,10.228,237.5,238.1,14.2,315
2024-07-06T20:04:43.1295078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,146.97,10.228,237.5,237.8,13.8,317
2024-07-06T20:04:43.3795133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,147.05,10.228,237.5,237.8,13.4,319
2024-07-06T20:04:43.6294205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,144.67,10.274,237.4,237.8,13,319
2024-07-06T20:04:43.8793712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,142.2,10.274,237.4,237.8,12.4,320
2024-07-06T20:04:44.1293469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,140.37,10.274,237.4,237.8,12.1,320
2024-07-06T20:04:44.3793182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,137.53,10.274,237.4,237.8,11.9,318
2024-07-06T20:04:44.6338608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,134.67,10.274,237.4,237.8,11.8,315
2024-07-06T20:04:44.8792812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,132.62,10.367,237.9,237.8,11.9,312
2024-07-06T20:04:45.1290676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,131.73,10.367,237.9,238.1,12.1,309
2024-07-06T20:04:45.3817775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,131.85,10.367,237.9,238.1,12.6,306
2024-07-06T20:04:45.6317493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,133.32,10.381,239,238.1,12.9,306
2024-07-06T20:04:45.8816526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,135.28,10.381,239,238.1,13.2,307
2024-07-06T20:04:46.1472148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,138.67,10.381,239,238.4,13.8,308
2024-07-06T20:04:46.3816088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,138.67,10.381,239,238.4,13.8,308
2024-07-06T20:04:46.6339637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,142.27,10.215,239.5,238.4,14.3,309
2024-07-06T20:04:46.8838778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,145.16,10.215,239.5,238.4,14.6,311
2024-07-06T20:04:47.1338968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,150.44,10.215,239.5,238,15.1,315
2024-07-06T20:04:47.3838333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,149.35,10.215,239.5,238,14.8,315
2024-07-06T20:04:47.6338109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,151.9,10.003,238.9,238,14.9,316
2024-07-06T20:04:47.8837359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,154.4,10.003,238.9,238,15.3,317
2024-07-06T20:04:48.1335817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,153.39,10.003,238.9,237.4,14.9,318
2024-07-06T20:04:48.3836722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,151.05,10.003,238.9,237.4,14.3,318
2024-07-06T20:04:48.6335802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,150.4,10.003,238.9,237.4,13.9,319
2024-07-06T20:04:48.8835172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,151.14,9.963,237.7,237.4,14,319
2024-07-06T20:04:49.1334720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,149.58,9.963,237.7,237.2,13.7,319
2024-07-06T20:04:49.3834416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,148.17,9.963,237.7,237.2,13.4,319
2024-07-06T20:04:49.6333127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,143.68,10.131,237.2,237.2,13.1,317
2024-07-06T20:04:49.8856260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,140.4,10.131,237.2,237.2,12.8,315
2024-07-06T20:04:50.1355574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,139.3,10.131,237.2,237.5,12.7,314
2024-07-06T20:04:50.3855409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,138.1,10.131,237.2,237.5,12.8,312
2024-07-06T20:04:50.6354711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,135.63,10.316,237.8,237.5,13,309
2024-07-06T20:04:50.8854021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,138.95,10.316,237.8,237.5,13.6,310
2024-07-06T20:04:51.1354267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,139.63,10.316,237.8,237.9,13.9,309
2024-07-06T20:04:51.3853599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,141.13,10.316,237.8,237.9,14.3,309
2024-07-06T20:04:51.6353397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,142.13,10.312,238.6,237.9,14.3,310
2024-07-06T20:04:51.8852959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,143.22,10.312,238.6,237.9,14.6,310
2024-07-06T20:04:52.1351350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,142.5,10.312,238.6,237.9,14.4,310
2024-07-06T20:04:52.3852070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,145.07,10.312,238.6,237.9,14.6,312
2024-07-06T20:04:52.6351111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,146.6,10.312,238.6,237.9,14.5,314
2024-07-06T20:04:52.8851285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,150.71,10.137,238.6,237.9,14.8,316
2024-07-06T20:04:53.1351348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,151.6,10.137,238.6,237.5,14.6,318
2024-07-06T20:04:53.3851068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,151.43,10.137,238.6,237.5,14.3,319
2024-07-06T20:04:53.6350169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,152.56,9.992,237.9,237.5,14.1,320
2024-07-06T20:04:53.8849909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,154.11,9.992,237.9,237.5,14.2,321
2024-07-06T20:04:54.1349427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,151.56,9.992,237.9,237.4,13.9,320
2024-07-06T20:04:54.3849452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,147.19,9.992,237.9,237.4,13.4,318
2024-07-06T20:04:54.6348915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,143.51,10.043,237.5,237.4,13.1,316
2024-07-06T20:04:54.8848682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,142.12,10.043,237.5,237.4,13,315
2024-07-06T20:04:55.1348189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,137.74,10.043,237.5,237.7,12.4,313
2024-07-06T20:04:55.3847851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,137.08,10.043,237.5,237.7,12.6,311
2024-07-06T20:04:55.6347224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,137.24,10.223,238,237.7,12.5,313
2024-07-06T20:04:55.8847430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,134.9,10.223,238,237.7,12.5,310
2024-07-06T20:04:56.1346354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,134.15,10.223,238,238,12.8,307
2024-07-06T20:04:56.3766640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,134.22,10.223,238,238,13.2,305
2024-07-06T20:04:56.6344416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,134.93,10.223,238,238,13.6,304
2024-07-06T20:04:56.8845771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,135.42,10.291,238.5,238,13.8,304
2024-07-06T20:04:57.1344815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,135.61,10.291,238.5,237.8,13.9,304
2024-07-06T20:04:57.3844672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,139.5,10.291,238.5,237.8,14.3,307
2024-07-06T20:04:57.6344158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,139.23,10.163,238.3,237.8,14.3,306
2024-07-06T20:04:57.8843553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,140.44,10.163,238.3,237.8,14.4,307
2024-07-06T20:04:58.1343432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,143.33,10.163,238.3,237.5,14.8,309
2024-07-06T20:04:58.3842073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,142.14,10.163,238.3,237.5,14.2,310
2024-07-06T20:04:58.6341922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,141.87,10.004,237.3,237.5,13.7,311
2024-07-06T20:04:58.8841720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,142.46,10.004,237.3,237.5,13.2,314
2024-07-06T20:04:59.1341508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,142.77,10.004,237.3,237.4,12.9,316
2024-07-06T20:04:59.3841384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,142.67,10.004,237.3,237.4,12.7,317
2024-07-06T20:04:59.6340879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,140.54,9.987,236.5,237.4,12.3,317
2024-07-06T20:04:59.8840568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,140.54,9.987,236.5,237.4,12.3,317
2024-07-06T20:05:00.1339927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,139.76,9.987,236.5,237.5,12.3,316
2024-07-06T20:05:00.3839980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,140.07,9.987,236.5,237.5,12.2,317
2024-07-06T20:05:00.6339384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,138.91,9.987,236.5,237.5,12,317
2024-07-06T20:05:00.8838801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,137.51,9.987,236.5,237.5,11.9,316
2024-07-06T20:05:01.1338237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,137.01,10.062,236.5,237.8,12,315
2024-07-06T20:05:01.3837959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,135.43,10.062,236.5,237.8,12,313
2024-07-06T20:05:01.6337040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,135.43,10.062,236.5,237.8,12,313
2024-07-06T20:05:01.8837178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,135.13,10.134,237.2,237.8,12,313
2024-07-06T20:05:02.1336032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,135.97,10.134,237.2,237.9,12,314
2024-07-06T20:05:02.3836362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,135.2,10.134,237.2,237.9,12,313
2024-07-06T20:05:02.6336333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,137.85,10.134,237.2,237.9,12.2,315
2024-07-06T20:05:02.8835360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,139.66,10.119,237.9,237.9,12.5,315
2024-07-06T20:05:03.1335112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,141.54,10.119,237.9,237.9,12.7,316
2024-07-06T20:05:03.3834377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,142.55,10.119,237.9,237.9,12.9,316
2024-07-06T20:05:03.6334685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,143.23,10.058,238.3,237.9,12.6,318
2024-07-06T20:05:03.8834219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,144.29,10.058,238.3,237.9,12.8,318
2024-07-06T20:05:04.1333457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,143.73,10.058,238.3,238.2,13,316
2024-07-06T20:05:04.3832816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,143.77,10.058,238.3,238.2,13.2,315
2024-07-06T20:05:04.6332107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,144.32,10.046,238.5,238.2,13.3,315
2024-07-06T20:05:04.8832190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,142.47,10.046,238.5,238.2,13.5,312
2024-07-06T20:05:05.1331292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,143.06,10.046,238.5,238.4,13.6,312
2024-07-06T20:05:05.3831500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,145.45,10.046,238.5,238.4,14.2,312
2024-07-06T20:05:05.6331027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,144.85,10.086,238.5,238.4,14.1,312
2024-07-06T20:05:05.8830585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,147.94,10.086,238.5,238.4,14.4,314
2024-07-06T20:05:06.1329744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,148.43,10.086,238.5,238.5,14.5,314
2024-07-06T20:05:06.3829434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,146.09,10.086,238.5,238.5,14.4,312
2024-07-06T20:05:06.6328791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,144.37,10.117,238.3,238.5,14,312
2024-07-06T20:05:06.8828492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,142.74,10.117,238.3,238.5,14.3,309
2024-07-06T20:05:07.1327378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,140.78,10.117,238.3,238.4,13.8,309
2024-07-06T20:05:07.3828450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,141.66,10.117,238.3,238.4,13.8,310
2024-07-06T20:05:07.6326835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,141.14,10.143,237.9,238.4,13.5,311
2024-07-06T20:05:07.8826041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,142.03,10.143,237.9,238.4,13.5,312
2024-07-06T20:05:08.1325196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,140.36,10.143,237.9,238.5,13.5,310
2024-07-06T20:05:08.3825594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,141.57,10.143,237.9,238.5,13.8,310
2024-07-06T20:05:08.6324880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,141.23,10.143,237.9,238.5,13.5,311
2024-07-06T20:05:08.8824914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,138.45,10.174,237.7,238.5,13.1,310
2024-07-06T20:05:09.1324215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,138.62,10.174,237.7,238.7,13.1,310
2024-07-06T20:05:09.3824055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,139.47,10.174,237.7,238.7,13.5,309
2024-07-06T20:05:09.6323572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,140.81,10.157,238.1,238.7,13.8,309
2024-07-06T20:05:09.8823105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,141.2,10.157,238.1,238.7,13.9,309
2024-07-06T20:05:10.1322900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,143.58,10.157,238.1,238.9,14,311
2024-07-06T20:05:10.3822123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,144.18,10.157,238.1,238.9,14.4,310
2024-07-06T20:05:10.6321594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,143.41,10.096,238.6,238.9,14.1,310
2024-07-06T20:05:10.8821603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,146.05,10.096,238.6,238.9,14.3,312
2024-07-06T20:05:11.1319840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,146.14,10.096,238.6,239,14.3,312
2024-07-06T20:05:11.3820106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,147.49,10.096,238.6,239,14.4,313
2024-07-06T20:05:11.6318958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,146.7,10.063,238.7,239,14.4,312
2024-07-06T20:05:11.8819556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,146.7,10.063,238.7,239,14.4,312
2024-07-06T20:05:12.1319518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,145.42,10.063,238.7,238.9,14.6,310
2024-07-06T20:05:12.3818308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,146.01,10.063,238.7,238.9,14.5,311
2024-07-06T20:05:12.6318172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,147.09,10.071,238.6,238.9,15.1,310
2024-07-06T20:05:12.8817609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,149.7,10.071,238.6,238.9,15.6,311
2024-07-06T20:05:13.1316417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,149.38,10.071,238.6,238.9,15.5,311
2024-07-06T20:05:13.3816533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,150.43,10.071,238.6,238.9,15.2,313
2024-07-06T20:05:13.6315787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,150.6,10.098,238.4,238.9,15.6,312
2024-07-06T20:05:13.8815647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,150.27,10.098,238.4,238.9,15.5,312
2024-07-06T20:05:14.1314646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,151.92,10.098,238.4,238.8,15.4,314
2024-07-06T20:05:14.3814839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,150.88,10.098,238.4,238.8,15.1,314
2024-07-06T20:05:14.6314568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,150.57,10.145,238.2,238.8,14.8,315
2024-07-06T20:05:14.8813275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,150.57,10.145,238.2,238.8,14.8,315
2024-07-06T20:05:15.1312720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,149.94,10.145,238.2,238.7,14.4,316
2024-07-06T20:05:15.3813750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,148.1,10.145,238.2,238.7,14.2,315
2024-07-06T20:05:15.6312692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,146.92,10.204,238.2,238.7,14,315
2024-07-06T20:05:15.8812210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,146.06,10.204,238.2,238.7,13.8,315
2024-07-06T20:05:16.1310712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,147.35,10.204,238.2,238.7,14.1,315
2024-07-06T20:05:16.3810966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,148.76,10.204,238.2,238.7,14.2,316
2024-07-06T20:05:16.6310919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,148.72,10.212,238.5,238.7,14.2,316
2024-07-06T20:05:16.8809989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,147.72,10.212,238.5,238.7,14.2,315
2024-07-06T20:05:17.1309039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,147.53,10.212,238.5,238.8,13.9,316
2024-07-06T20:05:17.3809353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,148.82,10.212,238.5,238.8,14.2,316
2024-07-06T20:05:17.6309042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,150.33,10.161,238.9,238.8,14.5,316
2024-07-06T20:05:17.8828314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,150.72,10.161,238.9,238.8,14.6,316
2024-07-06T20:05:18.1327198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,151.71,10.161,238.9,239,14.8,316
2024-07-06T20:05:18.3827154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,150.13,10.161,238.9,239,14.4,316
2024-07-06T20:05:18.6326502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,150.03,10.137,239.2,239,14.6,315
2024-07-06T20:05:18.8826538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,147.87,10.137,239.2,239,14.3,314
2024-07-06T20:05:19.1325533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,147.57,10.137,239.2,239.1,14.2,314
2024-07-06T20:05:19.3826079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,146.21,10.137,239.2,239.1,14.1,313
2024-07-06T20:05:19.6325119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,147.65,10.194,239.2,239.1,14.3,314
2024-07-06T20:05:19.8824588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,148.23,10.194,239.2,239.1,14.2,315
2024-07-06T20:05:20.1323809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,146.71,10.194,239.2,239.2,13.6,316
2024-07-06T20:05:20.3823663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,145.79,10.194,239.2,239.2,13.4,316
2024-07-06T20:05:20.6322085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,145.89,10.251,239,239.2,13.5,316
2024-07-06T20:05:20.8822215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,146.35,10.251,239,239.2,13.6,316
2024-07-06T20:05:21.1339501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,148.23,10.251,239,239.2,13.8,317
2024-07-06T20:05:21.3839900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,147.31,10.251,239,239.2,13.6,317
2024-07-06T20:05:21.6360321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,146.86,10.244,239.2,239.2,13.7,316
2024-07-06T20:05:21.8859915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,148.61,10.244,239.2,239.2,14.1,316
2024-07-06T20:05:22.1357865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,150.77,10.244,239.2,239.1,14.4,317
2024-07-06T20:05:22.3859725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,151.99,10.244,239.2,239.1,14.7,317
2024-07-06T20:05:22.6358439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,150.72,10.213,239.7,239.1,14.6,316
2024-07-06T20:05:22.8857974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,150.09,10.213,239.7,239.1,14.7,315
2024-07-06T20:05:23.1356989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,148.84,10.213,239.7,239.1,14.9,313
2024-07-06T20:05:23.3878989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,147.86,10.213,239.7,239.1,14.9,312
2024-07-06T20:05:23.6378052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,149.62,10.197,240.1,239.1,15.1,313
2024-07-06T20:05:23.8878312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,147.67,10.197,240.1,239.1,15.1,311
2024-07-06T20:05:24.1377291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,148.23,10.197,240.1,239,15.3,311
2024-07-06T20:05:24.3876706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,148.88,10.197,240.1,239,15.2,312
2024-07-06T20:05:24.6376565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,149.87,10.197,239.9,239,15.2,313
2024-07-06T20:05:24.8876403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,151.22,10.197,239.9,239,15.3,314
2024-07-06T20:05:25.1374956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,148.98,10.197,239.9,238.8,15,313
2024-07-06T20:05:25.3874761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,150.25,10.197,239.9,238.8,14.8,315
2024-07-06T20:05:25.6374593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,150.51,10.199,239.1,238.8,14.6,316
2024-07-06T20:05:25.8873965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,151.35,10.199,239.1,238.8,14.3,318
2024-07-06T20:05:26.1373699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,147.66,10.199,239.1,238.4,14,316
2024-07-06T20:05:26.3873251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,149.64,10.199,239.1,238.4,14,318
2024-07-06T20:05:26.6372414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,149.21,10.199,238.3,238.4,13.9,318
2024-07-06T20:05:26.8739113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,154.21,10.199,238.3,238.4,14.3,321
2024-07-06T20:05:27.1238248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,150.12,10.199,238.3,238.2,13.7,320
2024-07-06T20:05:27.3780883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,151.07,10.199,238.3,238.2,13.9,320
2024-07-06T20:05:27.6279486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,150.96,10.218,238.2,238.2,13.9,320
2024-07-06T20:05:27.8779431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,151.63,10.218,238.2,238.2,13.4,323
2024-07-06T20:05:28.1279267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,147.34,10.218,238.2,238.3,12.8,322
2024-07-06T20:05:28.3778786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,150.64,10.218,238.2,238.3,13.2,323
2024-07-06T20:05:28.6278567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,153.15,10.272,238.7,238.3,14.2,321
2024-07-06T20:05:28.8777532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,151.25,10.272,238.7,238.3,14.5,318
2024-07-06T20:05:29.1277132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,151.36,10.272,238.7,238.4,14.5,318
2024-07-06T20:05:29.3776907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,152.57,10.272,238.7,238.4,14.8,318
2024-07-06T20:05:29.6276040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,151,10.31,239.4,238.4,15,316
2024-07-06T20:05:29.8775847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,150.35,10.31,239.4,238.4,15.1,315
2024-07-06T20:05:30.1274962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,151.3,10.31,239.4,238.3,15.4,315
2024-07-06T20:05:30.3775513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,150.6,10.31,239.4,238.3,15.2,315
2024-07-06T20:05:30.6273998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,149.16,10.325,239.6,238.3,15.1,314
2024-07-06T20:05:30.8773964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,148.81,10.325,239.6,238.3,15,314
2024-07-06T20:05:31.1272811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,148.71,10.325,239.6,238.2,15,314
2024-07-06T20:05:31.3773121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,147.02,10.325,239.6,238.2,14.8,313
2024-07-06T20:05:31.6272109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,145.11,10.327,239.1,238.2,14.3,313
2024-07-06T20:05:31.8772333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,144.84,10.327,239.1,238.2,14,314
2024-07-06T20:05:32.1270863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,144.93,10.327,239.1,238.2,13.8,315
2024-07-06T20:05:32.3771026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,144.51,10.327,239.1,238.2,13.5,316
2024-07-06T20:05:32.6269027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,144.49,10.327,239.1,238.2,13.3,317
2024-07-06T20:05:32.8770034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,144.49,10.327,239.1,238.2,13.3,317
2024-07-06T20:05:33.1267258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,144.84,10.304,238.6,238,13.2,318
2024-07-06T20:05:33.3769246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,145.77,10.304,238.6,238,13.2,319
2024-07-06T20:05:33.6268955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,145.77,10.304,238.6,238,13.2,319
2024-07-06T20:05:33.8768439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,145.54,10.26,238.4,238,13.1,319
2024-07-06T20:05:34.1267455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,144.4,10.26,238.4,238.1,12.7,320
2024-07-06T20:05:34.3767313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,144.04,10.26,238.4,238.1,12.8,319
2024-07-06T20:05:34.6266762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,143.28,10.26,238.4,238.1,13,317
2024-07-06T20:05:34.8766053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,141.62,10.254,238.9,238.1,13,315
2024-07-06T20:05:35.1265212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,141.57,10.254,238.9,238.5,13.1,314
2024-07-06T20:05:35.3765600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,142.49,10.254,238.9,238.5,13.5,313
2024-07-06T20:05:35.6264797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,141.86,10.296,239.8,238.5,13.8,311
2024-07-06T20:05:35.8762534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,144.3,10.296,239.8,238.5,14.2,312
2024-07-06T20:05:36.1263004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,144.64,10.296,239.8,238.5,14.8,310
2024-07-06T20:05:36.3763209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,143.48,10.296,239.8,238.5,15,308
2024-07-06T20:05:36.6262978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,146.11,10.275,240.3,238.5,15.5,309
2024-07-06T20:05:36.8762131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,147.37,10.275,240.3,238.5,15.6,310
2024-07-06T20:05:37.1261848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,145.96,10.275,240.3,238,15.3,310
2024-07-06T20:05:37.3761000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,147.22,10.275,240.3,238,15.4,311
2024-07-06T20:05:37.6261505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,152.74,10.205,239.6,238,16.1,314
2024-07-06T20:05:37.8760113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,152.58,10.205,239.6,238,16.4,313
2024-07-06T20:05:38.1258291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,153.57,10.205,239.6,237.5,16.2,315
2024-07-06T20:05:38.3759306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,151.18,10.205,239.6,237.5,16.1,313
2024-07-06T20:05:38.6258658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,150.92,10.205,238.4,237.5,16,313
2024-07-06T20:05:38.8758231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,146.31,10.205,238.4,237.5,14.9,312
2024-07-06T20:05:39.1257580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,145.96,10.205,238.4,237.5,14.8,312
2024-07-06T20:05:39.3758039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,144.3,10.205,238.4,237.5,14.6,311
2024-07-06T20:05:39.6256568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,144.43,10.283,237.8,237.5,14.5,312
2024-07-06T20:05:39.8756226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,144.8,10.283,237.8,237.5,14.6,312
2024-07-06T20:05:40.1255467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,146.13,10.283,237.8,237.5,14.7,313
2024-07-06T20:05:40.3755141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,146.87,10.283,237.8,237.5,14.9,313
2024-07-06T20:05:40.6254680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,146.01,10.307,238,237.5,14.7,313
2024-07-06T20:05:40.8754249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,147.36,10.307,238,237.5,14.8,314
2024-07-06T20:05:41.1254128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,146.03,10.307,238,237.4,15,312
2024-07-06T20:05:41.3753364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,146.03,10.307,238,237.4,15,312
2024-07-06T20:05:41.6252937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,144.62,10.261,238.3,237.4,14.8,311
2024-07-06T20:05:41.8752722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,147.25,10.261,238.3,237.4,15,313
2024-07-06T20:05:42.1250680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,147.6,10.261,238.3,237.4,15.1,313
2024-07-06T20:05:42.3751581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,148.28,10.261,238.3,237.4,15.3,313
2024-07-06T20:05:42.6250766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,149.08,10.235,238.6,237.4,15.2,314
2024-07-06T20:05:42.8750901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,147.73,10.235,238.6,237.4,15.1,313
2024-07-06T20:05:43.1249880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,147.85,10.235,238.6,237.5,15.4,312
2024-07-06T20:05:43.3749598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,148.5,10.235,238.6,237.5,15.6,312
2024-07-06T20:05:43.6249063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,146.29,10.285,238.6,237.5,15.6,310
2024-07-06T20:05:43.8748083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,146.29,10.285,238.6,237.5,15.6,310
2024-07-06T20:05:44.1247205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,144.17,10.285,238.6,237.6,15.2,309
2024-07-06T20:05:44.3747145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,142.93,10.285,238.6,237.6,15.1,308
2024-07-06T20:05:44.6246154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,143.54,10.346,238.4,237.6,15.1,309
2024-07-06T20:05:44.8746315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,143.21,10.346,238.4,237.6,15,309
2024-07-06T20:05:45.1245562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,142.45,10.346,238.4,237.5,14.8,309
2024-07-06T20:05:45.3745462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,143.02,10.346,238.4,237.5,14.7,310
2024-07-06T20:05:45.6244731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,141.79,10.369,238,237.5,14.4,310
2024-07-06T20:05:45.8744691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,141.04,10.369,238,237.5,14.2,310
2024-07-06T20:05:46.1244081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,140.45,10.369,238,237.6,13.8,311
2024-07-06T20:05:46.3743273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,140.05,10.369,238,237.6,13.7,311
2024-07-06T20:05:46.6242268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,139.29,10.346,237.7,237.6,13.3,312
2024-07-06T20:05:46.8741050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,141.03,10.346,237.7,237.6,13.5,313
2024-07-06T20:05:47.1239974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,141.47,10.346,237.7,237.6,13.6,313
2024-07-06T20:05:47.3741591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,142.8,10.346,237.7,237.6,13.7,314
2024-07-06T20:05:47.6240684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,143.62,10.279,237.7,237.6,13.8,314
2024-07-06T20:05:47.8740264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,146.24,10.279,237.7,237.6,14.2,315
2024-07-06T20:05:48.1240273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,147.74,10.279,237.7,237.7,14.3,316
2024-07-06T20:05:48.3739293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,146.47,10.279,237.7,237.7,14,316
2024-07-06T20:05:48.6239007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,146.27,10.221,238,237.7,14.1,315
2024-07-06T20:05:48.8738106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,145.31,10.221,238,237.7,14.1,314
2024-07-06T20:05:49.1237892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,145.31,10.221,238,237.7,14.1,314
2024-07-06T20:05:49.3737497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,144.48,10.221,238,237.7,13.9,314
2024-07-06T20:05:49.6237502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,143.24,10.262,238.4,237.7,14.1,312
2024-07-06T20:05:49.8736849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,141.95,10.262,238.4,237.7,14,311
2024-07-06T20:05:50.1235967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,141.24,10.262,238.4,237.9,14,310
2024-07-06T20:05:50.3735459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,141.11,10.262,238.4,237.9,14.2,309
2024-07-06T20:05:50.6252284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,141.49,10.338,238.8,237.9,14.4,309
2024-07-06T20:05:50.8752051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,140.26,10.338,238.8,237.9,14.3,308
2024-07-06T20:05:51.1251215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,138.98,10.338,238.8,238,14.4,306
2024-07-06T20:05:51.3750903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,140.18,10.338,238.8,238,14.5,307
2024-07-06T20:05:51.6250918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,141.53,10.311,238.8,238,14.6,308
2024-07-06T20:05:51.8750164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,142.42,10.311,238.8,238,14.6,309
2024-07-06T20:05:52.1249365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,142.59,10.311,238.8,237.8,14.7,309
2024-07-06T20:05:52.3749045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,144.53,10.311,238.8,237.8,15,310
2024-07-06T20:05:52.6248468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,145.3,10.218,238.5,237.8,15.1,310
2024-07-06T20:05:52.8747877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,145.3,10.218,238.5,237.8,15.1,310
2024-07-06T20:05:53.1247056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,143.51,10.218,238.5,237.6,14.9,309
2024-07-06T20:05:53.3747218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,143.17,10.218,238.5,237.6,14.8,309
2024-07-06T20:05:53.6246821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,142.9,10.198,238.1,237.6,14.7,309
2024-07-06T20:05:53.8746158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,142.55,10.198,238.1,237.6,14.6,309
2024-07-06T20:05:54.1244984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,142.21,10.198,238.1,237.6,14.5,309
2024-07-06T20:05:54.3745223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,143.83,10.198,238.1,237.6,14.7,310
2024-07-06T20:05:54.6244346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,143.58,10.245,238,237.6,14.7,310
2024-07-06T20:05:54.8744591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,144.16,10.245,238,237.6,14.6,311
2024-07-06T20:05:55.1243219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,145.66,10.245,238,237.8,14.7,312
2024-07-06T20:05:55.3743178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,143,10.245,238,237.8,14,312
2024-07-06T20:05:55.6242826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,141.46,10.268,238,237.8,14.1,310
2024-07-06T20:05:55.8808400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,142.74,10.268,238,237.8,14.2,311
2024-07-06T20:05:56.1241114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,141.97,10.268,238,237.8,14,311
2024-07-06T20:05:56.3741520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,145.76,10.268,238,237.8,14.5,313
2024-07-06T20:05:56.6240745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,144.07,10.267,238.3,237.8,14.3,312
2024-07-06T20:05:56.8740744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,143.69,10.267,238.3,237.8,14.2,312
2024-07-06T20:05:57.1239422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,143.78,10.267,238.3,237.9,14.2,312
2024-07-06T20:05:57.3739414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,144.17,10.267,238.3,237.9,14.3,312
2024-07-06T20:05:57.6238483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,145.05,10.279,238.4,237.9,14.3,313
2024-07-06T20:05:57.8738257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,144.86,10.279,238.4,237.9,14.5,312
2024-07-06T20:05:58.1237692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,146.51,10.279,238.4,238.1,14.9,312
2024-07-06T20:05:58.3736944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,143.75,10.279,238.4,238.1,14.4,311
2024-07-06T20:05:58.6236720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,144.05,10.29,238.3,238.1,14.5,311
2024-07-06T20:05:58.8736257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,142.39,10.29,238.3,238.1,14.3,310
2024-07-06T20:05:59.1235156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,141.86,10.29,238.3,238.1,14.4,309
2024-07-06T20:05:59.3735130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,141.67,10.29,238.3,238.1,14.6,308
2024-07-06T20:05:59.6234318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,140.96,10.285,238,238.1,14.4,308
2024-07-06T20:05:59.8734752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,138.74,10.285,238,238.1,13.8,308
2024-07-06T20:06:00.1233171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,139.21,10.285,238,238.1,13.7,309
2024-07-06T20:06:00.3764763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,140.98,10.285,238,238.1,13.5,312
2024-07-06T20:06:00.6263658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,143.13,10.286,237.9,238.1,13.8,313
2024-07-06T20:06:00.8763591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,141.77,10.286,237.9,238.1,13.1,315
2024-07-06T20:06:01.1261992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,140.81,10.286,237.9,238,13.1,314
2024-07-06T20:06:01.3762832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,138.06,10.286,237.9,238,12.7,313
2024-07-06T20:06:01.6262450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,137.53,10.296,238,238,12.6,313
2024-07-06T20:06:01.8761578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,135.76,10.296,238,238,12.4,312
2024-07-06T20:06:02.1260610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,136.33,10.296,238,238.1,12.5,312
2024-07-06T20:06:02.3761098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,137.12,10.296,238,238.1,12.5,313
2024-07-06T20:06:02.6259010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,137.86,10.321,238.5,238.1,12.5,314
2024-07-06T20:06:02.8759739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,136.07,10.321,238.5,238.1,12.3,313
2024-07-06T20:06:03.1259095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,138.44,10.321,238.5,238.2,12.6,314
2024-07-06T20:06:03.3758896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,139.43,10.321,238.5,238.2,12.8,314
2024-07-06T20:06:03.6258463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,140.91,10.327,239.1,238.2,13.1,314
2024-07-06T20:06:03.8757657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,141.41,10.327,239.1,238.2,13.4,313
2024-07-06T20:06:04.1257193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,140.72,10.327,239.1,238.4,13.4,312
2024-07-06T20:06:04.3757134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,141.98,10.327,239.1,238.4,13.7,312
2024-07-06T20:06:04.6256072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,141.31,10.289,239.6,238.4,13.9,310
2024-07-06T20:06:04.8755768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,142.06,10.289,239.6,238.4,14.1,310
2024-07-06T20:06:05.1255096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,142.8,10.289,239.6,238.4,14.3,310
2024-07-06T20:06:05.3789370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,142.8,10.289,239.6,238.4,14.3,310
2024-07-06T20:06:05.6288251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,143.71,10.251,239.6,238.4,14.5,310
2024-07-06T20:06:05.8820115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,142.81,10.251,239.6,238.4,14.5,309
2024-07-06T20:06:06.1318529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,145.1,10.251,239.6,238.4,14.9,310
2024-07-06T20:06:06.3819104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,145.78,10.251,239.6,238.4,15.4,309
2024-07-06T20:06:06.6319019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,146.74,10.247,239.3,238.4,15.4,310
2024-07-06T20:06:06.8818699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,146.74,10.247,239.3,238.4,15.4,310
2024-07-06T20:06:07.1317464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,143.74,10.247,239.3,238.3,14.8,309
2024-07-06T20:06:07.3817468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,144.73,10.247,239.3,238.3,15.1,309
2024-07-06T20:06:07.6317044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,144.41,10.247,239.3,238.3,15,309
2024-07-06T20:06:07.8816339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,143.32,10.272,238.7,238.3,15,308
2024-07-06T20:06:08.1315263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,141.54,10.272,238.7,238.2,14.5,308
2024-07-06T20:06:08.3815375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,142.24,10.272,238.7,238.2,14.2,310
2024-07-06T20:06:08.6315549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,141.6,10.316,238.3,238.2,14.1,310
2024-07-06T20:06:08.8815832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,140.43,10.316,238.3,238.2,13.8,310
2024-07-06T20:06:09.1313076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,140.65,10.316,238.3,238,13.9,310
2024-07-06T20:06:09.3813637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,141.13,10.316,238.3,238,13.8,311
2024-07-06T20:06:09.6312800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,140.58,10.345,238.2,238,13.5,312
2024-07-06T20:06:09.8812359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,140.55,10.345,238.2,238,13.7,311
2024-07-06T20:06:10.1311828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,139.31,10.345,238.2,238.1,13.8,309
2024-07-06T20:06:10.3811988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,139.6,10.345,238.2,238.1,14.1,308
2024-07-06T20:06:10.6311076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,140.86,10.351,238.6,238.1,14.2,309
2024-07-06T20:06:10.8810781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,137.67,10.351,238.6,238.1,13.8,307
2024-07-06T20:06:11.1310051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,140.52,10.351,238.6,238.3,14.3,308
2024-07-06T20:06:11.3809475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,141.4,10.351,238.6,238.3,14.3,309
2024-07-06T20:06:11.6166191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,142.83,10.351,238.6,238.3,14.7,309
2024-07-06T20:06:11.8883953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,143.85,10.336,239,238.3,14.7,310
2024-07-06T20:06:12.1307862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,144.27,10.336,239,238,14.9,310
2024-07-06T20:06:12.3807738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,144.6,10.336,239,238,15,310
2024-07-06T20:06:12.6305375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,147.37,10.284,238.9,238,14.9,313
2024-07-06T20:06:12.8806654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,144.4,10.284,238.9,238,14.6,311
2024-07-06T20:06:13.1306166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,144.03,10.284,238.9,237.8,14.3,312
2024-07-06T20:06:13.3804875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,144.17,10.284,238.9,237.8,14.1,313
2024-07-06T20:06:13.6304335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,140.24,10.308,238.6,237.8,13.4,312
2024-07-06T20:06:13.8804571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,139.37,10.308,238.6,237.8,13.2,312
2024-07-06T20:06:14.1303349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,137.31,10.308,238.6,237.9,12.9,311
2024-07-06T20:06:14.3803443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,136.07,10.308,238.6,237.9,12.8,310
2024-07-06T20:06:14.6302613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,132.16,10.42,238.5,237.9,12.4,308
2024-07-06T20:06:14.8834615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,131.7,10.42,238.5,237.9,12.3,308
2024-07-06T20:06:15.1200863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,130.45,10.42,238.5,238.1,12.3,306
2024-07-06T20:06:15.3700258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,131.59,10.42,238.5,238.1,12.4,307
2024-07-06T20:06:15.6200492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,133.63,10.42,238.5,238.1,12.7,308
2024-07-06T20:06:15.8699947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,134.38,10.451,238.7,238.1,12.9,308
2024-07-06T20:06:16.1197951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,136.26,10.451,238.7,237.9,13.2,309
2024-07-06T20:06:16.3698024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,137.9,10.451,238.7,237.9,13.4,310
2024-07-06T20:06:16.6197792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,137.75,10.326,238.8,237.9,13.2,310
2024-07-06T20:06:16.8697018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,136.94,10.326,238.8,237.9,13.2,309
2024-07-06T20:06:17.1196048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,139.33,10.326,238.8,237.8,13.4,311
2024-07-06T20:06:17.3696695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,141.03,10.326,238.8,237.8,13.4,313
2024-07-06T20:06:17.6196430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,141.35,10.19,238.7,237.8,13.3,313
2024-07-06T20:06:17.8695097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,140.01,10.19,238.7,237.8,13,313
2024-07-06T20:06:18.1194738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,142.37,10.19,238.7,238,13.1,315
2024-07-06T20:06:18.3694188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,142.83,10.19,238.7,238,13.2,315
2024-07-06T20:06:18.6193924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,141.51,10.19,238.6,238,13.3,313
2024-07-06T20:06:18.8762522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,140.62,10.19,238.6,238,13.1,313
2024-07-06T20:06:19.1192701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,140.29,10.19,238.6,238.1,13.2,312
2024-07-06T20:06:19.3692041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,141.53,10.19,238.6,238.1,13.7,311
2024-07-06T20:06:19.6192101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,138.28,10.261,238.9,238.1,13.4,309
2024-07-06T20:06:19.8691042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,139.85,10.261,238.9,238.1,13.8,309
2024-07-06T20:06:20.1189979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,141.1,10.261,238.9,238.1,13.9,310
2024-07-06T20:06:20.3690684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,139.47,10.261,238.9,238.1,13.7,309
2024-07-06T20:06:20.6189863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,139.7,10.306,239,238.1,13.6,310
2024-07-06T20:06:20.8689823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,139.29,10.306,239,238.1,13.5,310
2024-07-06T20:06:21.1189241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,137.5,10.306,239,237.9,13.3,309
2024-07-06T20:06:21.3688947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,135.83,10.306,239,237.9,12.9,309
2024-07-06T20:06:21.6188133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,136.6,10.312,238.8,237.9,13.1,309
2024-07-06T20:06:21.8687271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,136.97,10.312,238.8,237.9,13,310
2024-07-06T20:06:22.1186701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,136.02,10.312,238.8,237.8,12.8,310
2024-07-06T20:06:22.3842489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,137.25,10.312,238.8,237.8,12.9,311
2024-07-06T20:06:22.6212669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,138.49,10.307,238.6,237.8,13,312
2024-07-06T20:06:22.8713409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,138.94,10.307,238.6,237.8,13.1,312
2024-07-06T20:06:23.1212174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,142.5,10.307,238.6,238,13.9,312
2024-07-06T20:06:23.3711735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,142.9,10.307,238.6,238,14,312
2024-07-06T20:06:23.6211325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,144.09,10.271,238.7,238,14.5,311
2024-07-06T20:06:23.8710983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,144.81,10.271,238.7,238,14.7,311
2024-07-06T20:06:24.1210621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,145.25,10.271,238.7,238.1,14.8,311
2024-07-06T20:06:24.3709827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,148.89,10.271,238.7,238.1,15,314
2024-07-06T20:06:24.6209607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,149.9,10.271,238.7,238.1,15,315
2024-07-06T20:06:24.8709251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,150.62,10.271,238.7,238.1,15.2,315
2024-07-06T20:06:25.1208279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,150.62,10.233,238.6,237.9,15.2,315
2024-07-06T20:06:25.3708420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,149.53,10.233,238.6,237.9,14.9,315
2024-07-06T20:06:25.6207805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,148.01,10.233,238.6,237.9,14.5,315
2024-07-06T20:06:25.8707662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,144.74,10.285,238.3,237.9,14,314
2024-07-06T20:06:26.1206353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,143.29,10.285,238.3,237.7,13.7,314
2024-07-06T20:06:26.3705862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,141.08,10.285,238.3,237.7,13.2,314
2024-07-06T20:06:26.6205682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,138.37,10.285,238.3,237.7,12.8,313
2024-07-06T20:06:26.8705106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,134.76,10.431,238.1,237.7,12.4,312
2024-07-06T20:06:27.1204002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,132.19,10.431,238.1,237.9,12,311
2024-07-06T20:06:27.3704463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,132.69,10.431,238.1,237.9,12.1,311
2024-07-06T20:06:27.6203888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,131.09,10.513,238.3,237.9,12,310
2024-07-06T20:06:27.8702083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,131.84,10.513,238.3,237.9,12.3,309
2024-07-06T20:06:28.1202477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,133.97,10.513,238.3,238.2,12.4,311
2024-07-06T20:06:28.3702122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,136.65,10.513,238.3,238.2,12.8,312
2024-07-06T20:06:28.6201942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,137.83,10.406,238.8,238.2,12.9,312
2024-07-06T20:06:28.8701301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,140.47,10.406,238.8,238.2,13.3,313
2024-07-06T20:06:29.1200186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,141.35,10.406,238.8,238.2,13.5,313
2024-07-06T20:06:29.3700498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,140.49,10.406,238.8,238.2,13.5,312
2024-07-06T20:06:29.6199541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,140.98,10.239,238.9,238.2,13.6,311
2024-07-06T20:06:29.8699265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,142.27,10.239,238.9,238.2,13.7,312
2024-07-06T20:06:30.1198120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,140.9,10.239,238.9,238.1,13.6,311
2024-07-06T20:06:30.3698037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,141.3,10.239,238.9,238.1,13.7,311
2024-07-06T20:06:30.6197827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,141.61,10.18,238.8,238.1,13.7,311
2024-07-06T20:06:30.8697225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,139.87,10.18,238.8,238.1,13.7,309
2024-07-06T20:06:31.1195696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,139.48,10.18,238.8,238.2,13.8,308
2024-07-06T20:06:31.3695584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,139.37,10.18,238.8,238.2,14,307
2024-07-06T20:06:31.6195480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,141.32,10.245,238.7,238.2,14.4,308
2024-07-06T20:06:31.8695891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,139.89,10.245,238.7,238.2,14,308
2024-07-06T20:06:32.1194156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,139.51,10.245,238.7,238.2,13.9,308
2024-07-06T20:06:32.3694208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,138.67,10.245,238.7,238.2,13.9,307
2024-07-06T20:06:32.6193590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,140.45,10.302,238.6,238.2,14,309
2024-07-06T20:06:32.8693410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,141.7,10.302,238.6,238.2,14.1,310
2024-07-06T20:06:33.1192712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,140.51,10.302,238.6,238.1,13.6,311
2024-07-06T20:06:33.3692319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,139.21,10.302,238.6,238.1,13.1,312
2024-07-06T20:06:33.6191699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,136.92,10.314,238.3,238.1,12.8,311
2024-07-06T20:06:33.8691358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,135.99,10.314,238.3,238.1,12.6,311
2024-07-06T20:06:34.1190335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,136.42,10.314,238.3,237.9,12.4,313
2024-07-06T20:06:34.3690142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,136.16,10.314,238.3,237.9,12.2,314
2024-07-06T20:06:34.6189266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,136.16,10.314,238.3,237.9,12.2,314
2024-07-06T20:06:34.8689642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,136.49,10.298,238.2,237.9,12.4,313
2024-07-06T20:06:35.1188544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,137.43,10.298,238.2,238.1,12.4,314
2024-07-06T20:06:35.3688622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,138.94,10.298,238.2,238.1,12.7,314
2024-07-06T20:06:35.6187206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,140.25,10.271,238.7,238.1,13.1,313
2024-07-06T20:06:35.8687664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,146.13,10.271,238.7,238.1,13.4,318
2024-07-06T20:06:36.1185862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,141.66,10.271,238.7,238.3,13,315
2024-07-06T20:06:36.3686389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,139.12,10.271,238.7,238.3,13,312
2024-07-06T20:06:36.6185758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,145.12,10.222,239.2,238.3,13.9,314
2024-07-06T20:06:36.8685267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,145,10.222,239.2,238.3,14.1,313
2024-07-06T20:06:37.1184876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,142.4,10.222,239.2,238.3,13.9,311
2024-07-06T20:06:37.3684421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,143.17,10.222,239.2,238.3,14.1,311
2024-07-06T20:06:37.6183883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,141.61,10.223,239.3,238.3,13.7,311
2024-07-06T20:06:37.8683247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,136.66,10.223,239.3,238.3,13.5,306
2024-07-06T20:06:38.1182576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,135.91,10.223,239.3,238.3,13.3,306
2024-07-06T20:06:38.3682051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,136.7,10.223,239.3,238.3,13.3,307
2024-07-06T20:06:38.6181789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,137.52,10.285,239,238.3,13.4,308
2024-07-06T20:06:38.8681291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,137.91,10.285,239,238.3,13.5,308
2024-07-06T20:06:39.1180605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,135.93,10.285,239,238.3,13.2,307
2024-07-06T20:06:39.3680440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,135.53,10.285,239,238.3,13.1,307
2024-07-06T20:06:39.6179911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,135.54,10.352,238.8,238.3,13.2,307
2024-07-06T20:06:39.8679442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,134.73,10.352,238.8,238.3,13,307
2024-07-06T20:06:40.1178759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,133.97,10.352,238.8,238.3,13,306
2024-07-06T20:06:40.3679007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,133.97,10.352,238.8,238.3,13,306
2024-07-06T20:06:40.6177539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,134.99,10.376,238.7,238.3,13.1,307
2024-07-06T20:06:40.8677431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,135.4,10.376,238.7,238.3,13.2,307
2024-07-06T20:06:41.1176909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,136.18,10.376,238.7,238.3,13.2,308
2024-07-06T20:06:41.3676612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,136.18,10.376,238.7,238.3,13.2,308
2024-07-06T20:06:41.6175147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,135.18,10.335,238.6,238.3,13.1,307
2024-07-06T20:06:41.8675283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,135.58,10.335,238.6,238.3,13.2,307
2024-07-06T20:06:42.1173726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,137.92,10.335,238.6,238.2,13.4,309
2024-07-06T20:06:42.3674254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,135.88,10.335,238.6,238.2,13.1,308
2024-07-06T20:06:42.6173543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,136.56,10.284,238.6,238.2,13.2,308
2024-07-06T20:06:42.8673428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,136.52,10.284,238.6,238.2,13,309
2024-07-06T20:06:43.1202270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,136.6,10.284,238.6,238.3,13,309
2024-07-06T20:06:43.3701793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,134.97,10.284,238.6,238.3,12.8,308
2024-07-06T20:06:43.6201181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,136.48,10.267,238.6,238.3,12.6,311
2024-07-06T20:06:43.8699678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,137.86,10.267,238.6,238.3,12.4,314
2024-07-06T20:06:44.1198905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,137.94,10.267,238.6,238.4,12.4,314
2024-07-06T20:06:44.3699706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,136.65,10.267,238.6,238.4,12.3,313
2024-07-06T20:06:44.6198949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,138.36,10.278,238.5,238.4,12.5,314
2024-07-06T20:06:44.8699764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,137.07,10.278,238.5,238.4,12.4,313
2024-07-06T20:06:45.1250567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,138.37,10.278,238.5,238.6,12.8,312
2024-07-06T20:06:45.3748965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,136.63,10.278,238.5,238.6,12.6,311
2024-07-06T20:06:45.6270245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,136.55,10.304,238.8,238.6,12.6,311
2024-07-06T20:06:45.8796370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,136.69,10.304,238.8,238.6,12.8,310
2024-07-06T20:06:46.1139533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,137.17,10.304,238.8,238.8,12.7,311
2024-07-06T20:06:46.3639516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,137.17,10.304,238.8,238.8,12.7,311
2024-07-06T20:06:46.6138708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,136.4,10.343,239.3,238.8,12.9,309
2024-07-06T20:06:46.8637623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,136.83,10.343,239.3,238.8,13,309
2024-07-06T20:06:47.1137210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,136.2,10.343,239.3,239,13,308
2024-07-06T20:06:47.3637038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,137.04,10.343,239.3,239,13.4,307
2024-07-06T20:06:47.6136777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,139.94,10.328,239.8,239,13.9,308
2024-07-06T20:06:47.8792328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,141.4,10.328,239.8,239,14.3,308
2024-07-06T20:06:48.1290245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,142.76,10.328,239.8,238.6,14.8,308
2024-07-06T20:06:48.3791308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,143.74,10.328,239.8,238.6,15.1,308
2024-07-06T20:06:48.6135317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,144.1,10.25,239.7,238.6,15.1,308
2024-07-06T20:06:48.8790103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,144.1,10.25,239.7,238.6,15.1,308
2024-07-06T20:06:49.1289579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,144.42,10.25,239.7,238.3,15,309
2024-07-06T20:06:49.3632873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,144.42,10.25,239.7,238.3,15,309
2024-07-06T20:06:49.6288694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,144.41,10.225,239.1,238.3,14.7,310
2024-07-06T20:06:49.8788157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,144.99,10.225,239.1,238.3,14.6,311
2024-07-06T20:06:50.1130848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,143.26,10.225,239.1,238.2,14.4,310
2024-07-06T20:06:50.3630885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,142.53,10.225,239.1,238.2,14.2,310
2024-07-06T20:06:50.6167119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,140.44,10.303,238.6,238.2,14,309
2024-07-06T20:06:50.8629148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,139.21,10.303,238.6,238.2,13.9,308
2024-07-06T20:06:51.1285307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,138.07,10.303,238.6,238.3,13.8,307
2024-07-06T20:06:51.3784978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,138.45,10.303,238.6,238.3,13.9,307
2024-07-06T20:06:51.6284773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,140.29,10.403,238.8,238.3,14.3,308
2024-07-06T20:06:51.8784095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,139.43,10.403,238.8,238.3,14.3,307
2024-07-06T20:06:52.1127613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,138.08,10.403,238.8,238.3,14.4,305
2024-07-06T20:06:52.3807787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,138.08,10.403,238.8,238.3,14.4,305
2024-07-06T20:06:52.6150731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,138.21,10.414,239,238.3,14.2,306
2024-07-06T20:06:52.8650355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,139.41,10.414,239,238.3,14.3,307
2024-07-06T20:06:53.1149604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,139.24,10.414,239,238.1,14.3,307
2024-07-06T20:06:53.3649735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,141.32,10.414,239,238.1,14.4,309
2024-07-06T20:06:53.6149661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,142.33,10.313,238.8,238.1,14.3,310
2024-07-06T20:06:53.8649033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,144.9,10.313,238.8,238.1,14.5,312
2024-07-06T20:06:54.1147859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,144.14,10.313,238.8,238.1,14.3,312
2024-07-06T20:06:54.3647356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,143.06,10.313,238.8,238.1,13.8,313
2024-07-06T20:06:54.6163393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,144.96,10.226,238.3,238.1,13.3,317
2024-07-06T20:06:54.8646381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,142.82,10.226,238.3,238.1,12.7,318
2024-07-06T20:06:55.1145703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,139.63,10.226,238.3,237.9,12.3,317
2024-07-06T20:06:55.3645695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,139.07,10.226,238.3,237.9,12.2,317
2024-07-06T20:06:55.6144846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,137.94,10.226,238.3,237.9,12,317
2024-07-06T20:06:55.8668218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,138.13,10.244,238.2,237.9,12.2,316
2024-07-06T20:06:56.1166690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,137.42,10.244,238.2,238,12.2,315
2024-07-06T20:06:56.3666830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,136.39,10.244,238.2,238,12.3,313
2024-07-06T20:06:56.6165881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,136.89,10.244,238.2,238,12.4,313
2024-07-06T20:06:56.8665627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,137.02,10.332,238.9,238,12.5,313
2024-07-06T20:06:57.1165155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,135.47,10.332,238.9,238.2,12.8,309
2024-07-06T20:06:57.3664367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,136.37,10.332,238.9,238.2,13.2,308
2024-07-06T20:06:57.6164710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,137.62,10.36,239.9,238.2,13.5,308
2024-07-06T20:06:57.8663743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,141.07,10.36,239.9,238.2,14.2,309
2024-07-06T20:06:58.1163215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,141,10.36,239.9,238.3,14.4,308
2024-07-06T20:06:58.3662320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,142.36,10.36,239.9,238.3,14.8,308
2024-07-06T20:06:58.6161733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,141.46,10.273,240.2,238.3,14.4,308
2024-07-06T20:06:58.8661233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,140.53,10.273,240.2,238.3,13.9,309
2024-07-06T20:06:59.1160041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,142.32,10.273,240.2,238.1,14.2,310
2024-07-06T20:06:59.3660743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,141.59,10.273,240.2,238.1,14,310
2024-07-06T20:06:59.6180019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,139.43,10.204,239.8,238.1,13.8,308
2024-07-06T20:06:59.8659120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,137.78,10.204,239.8,238.1,13.8,306
2024-07-06T20:07:00.1159114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,135.38,10.204,239.8,237.9,13.4,305
2024-07-06T20:07:00.3658773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,138.07,10.204,239.8,237.9,13.7,307
2024-07-06T20:07:00.6157619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,138.88,10.233,239,237.9,14,307
2024-07-06T20:07:00.8657306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,139.08,10.233,239,237.9,14.3,306
2024-07-06T20:07:01.1155853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,137.9,10.233,239,237.9,14.2,305
2024-07-06T20:07:01.3656660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,139.59,10.233,239,237.9,14.2,307
2024-07-06T20:07:01.6155892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,141.28,10.261,238.3,237.9,14.5,308
2024-07-06T20:07:01.8655117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,144.15,10.261,238.3,237.9,14.8,310
2024-07-06T20:07:02.1154675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,144.46,10.261,238.3,237.6,14.7,311
2024-07-06T20:07:02.3655122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,142.76,10.261,238.3,237.6,14,312
2024-07-06T20:07:02.6154016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,142.96,10.233,237.8,237.6,13.8,313
2024-07-06T20:07:02.8653942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,143.46,10.233,237.8,237.6,13.7,314
2024-07-06T20:07:03.1152654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,145.14,10.233,237.8,237.4,13.7,316
2024-07-06T20:07:03.3653131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,144.71,10.233,237.8,237.4,13.4,317
2024-07-06T20:07:03.6152143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,143.41,10.215,237.7,237.4,13.5,315
2024-07-06T20:07:03.8651656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,146.72,10.215,237.7,237.4,13.6,318
2024-07-06T20:07:04.1151008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,141.57,10.215,237.7,237.4,13.1,315
2024-07-06T20:07:04.3651012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,141.57,10.215,237.7,237.4,13.1,315
2024-07-06T20:07:04.6150014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,140.54,10.25,238.1,237.4,13.1,314
2024-07-06T20:07:04.8649893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,140.54,10.25,238.1,237.4,13.1,314
2024-07-06T20:07:05.1149076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,141.08,10.25,238.1,237.5,13.2,314
2024-07-06T20:07:05.3648610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,140.66,10.25,238.1,237.5,13.5,312
2024-07-06T20:07:05.6148007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,140.48,10.3,238.8,237.5,13.5,312
2024-07-06T20:07:05.8647790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,141.23,10.3,238.8,237.5,13.9,311
2024-07-06T20:07:06.1146280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,140.45,10.3,238.8,237.6,13.9,310
2024-07-06T20:07:06.3647506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,141.06,10.3,238.8,237.6,14.3,309
2024-07-06T20:07:06.6145979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,141.46,10.328,239.1,237.6,14.7,308
2024-07-06T20:07:06.8645701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,141.46,10.328,239.1,237.6,14.7,308
2024-07-06T20:07:07.1144606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,138.48,10.328,239.1,237.7,14.3,306
2024-07-06T20:07:07.3644767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,138.48,10.328,239.1,237.7,14.3,306
2024-07-06T20:07:07.6144028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,140.2,10.322,239,237.7,14.3,308
2024-07-06T20:07:07.8643995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,140.02,10.322,239,237.7,14.5,307
2024-07-06T20:07:08.1142993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,140.11,10.322,239,237.6,14.3,308
2024-07-06T20:07:08.3669342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,137.92,10.322,239,237.6,13.7,308
2024-07-06T20:07:08.6141993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,135.89,10.301,238.3,237.6,13.6,306
2024-07-06T20:07:08.8641867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,137.15,10.301,238.3,237.6,13.3,309
2024-07-06T20:07:09.1162328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,136.9,10.301,238.3,237.3,13.3,309
2024-07-06T20:07:09.3662162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,137.72,10.301,238.3,237.3,13.3,310
2024-07-06T20:07:09.6161069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,139.79,10.301,238.3,237.3,13.6,311
2024-07-06T20:07:09.8660730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,138.96,10.279,237.6,237.3,13.2,312
2024-07-06T20:07:10.1159864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,142.26,10.279,237.6,237.1,13.2,316
2024-07-06T20:07:10.3658855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,142.68,10.279,237.6,237.1,13.1,317
2024-07-06T20:07:10.6158871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,143.14,10.266,237.3,237.1,13,318
2024-07-06T20:07:10.8657293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,143.65,10.266,237.3,237.1,13.1,318
2024-07-06T20:07:11.1157563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,142.09,10.266,237.3,237.1,12.8,318
2024-07-06T20:07:11.3657981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,144.19,10.266,237.3,237.1,13.4,317
2024-07-06T20:07:11.6157193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,141.7,10.293,237.6,237.1,13.1,316
2024-07-06T20:07:11.8656720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,140.55,10.293,237.6,237.1,12.7,317
2024-07-06T20:07:12.1154790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,138.83,10.293,237.6,237.3,12.5,316
2024-07-06T20:07:12.3655686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,137.71,10.293,237.6,237.3,12.6,314
2024-07-06T20:07:12.6182603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,133.65,10.293,237.6,237.3,12.1,312
2024-07-06T20:07:12.8682286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,132.43,10.293,237.6,237.3,12.3,309
2024-07-06T20:07:13.1181294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,132.8,10.327,238.2,237.6,12.5,308
2024-07-06T20:07:13.3680953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,133.82,10.327,238.2,237.6,13.1,306
2024-07-06T20:07:13.6181008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,133.44,10.327,238.2,237.6,13.2,305
2024-07-06T20:07:13.8680586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,135.74,10.327,238.2,237.6,13.6,306
2024-07-06T20:07:14.1179724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,136.39,10.311,238.8,237.7,13.7,306
2024-07-06T20:07:14.3679437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,137.94,10.311,238.8,237.7,13.9,307
2024-07-06T20:07:14.6178788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,139.24,10.311,238.8,237.7,13.8,309
2024-07-06T20:07:14.8678764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,140.11,10.221,239,237.7,13.9,309
2024-07-06T20:07:15.1177024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,140.22,10.221,239,237.4,14,309
2024-07-06T20:07:15.3677372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,141.3,10.221,239,237.4,14.3,309
2024-07-06T20:07:15.6217902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,140.24,10.142,238.7,237.4,14.4,307
2024-07-06T20:07:15.8717550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,140.03,10.142,238.7,237.4,14.6,306
2024-07-06T20:07:16.1217768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,137.93,10.142,238.7,237.3,14,306
2024-07-06T20:07:16.3716689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,139.82,10.142,238.7,237.3,14.3,307
2024-07-06T20:07:16.6215598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,140.59,10.149,238.2,237.3,14.3,308
2024-07-06T20:07:16.8715429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,141.84,10.149,238.2,237.3,14.4,309
2024-07-06T20:07:17.1214689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,140.15,10.149,238.2,237.2,14.2,308
2024-07-06T20:07:17.3737134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,140.31,10.149,238.2,237.2,14,309
2024-07-06T20:07:17.6235560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,140.81,10.149,238.2,237.2,13.9,310
2024-07-06T20:07:17.8735536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,140.42,10.214,237.8,237.2,13.9,310
2024-07-06T20:07:18.1235684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,139.33,10.214,237.8,237.3,13.6,310
2024-07-06T20:07:18.3734342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,138.47,10.214,237.8,237.3,13.6,309
2024-07-06T20:07:18.6234064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,137.73,10.274,237.6,237.3,13.5,309
2024-07-06T20:07:18.8732713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,137.73,10.274,237.6,237.3,13.5,309
2024-07-06T20:07:19.1232506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,137.08,10.274,237.6,237.5,13.3,309
2024-07-06T20:07:19.3732671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,137.46,10.274,237.6,237.5,13.6,308
2024-07-06T20:07:19.6232335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,138.68,10.282,237.8,237.5,13.7,309
2024-07-06T20:07:19.8732095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,139.07,10.282,237.8,237.5,13.8,309
2024-07-06T20:07:20.1231099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,139.85,10.282,237.8,237.4,13.8,310
2024-07-06T20:07:20.3730410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,140.24,10.282,237.8,237.4,13.9,310
2024-07-06T20:07:20.6230418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,141.34,10.222,238,237.4,14.1,310
2024-07-06T20:07:20.8729962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,141.34,10.222,238,237.4,14.1,310
2024-07-06T20:07:21.1228987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,141.44,10.222,238,237.1,14.2,310
2024-07-06T20:07:21.3728895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,142.35,10.222,238,237.1,14.2,311
2024-07-06T20:07:21.6227899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,142.35,10.222,238,237.1,14.2,311
2024-07-06T20:07:21.8727969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,141.74,10.194,238.1,237.1,14,311
2024-07-06T20:07:22.1226708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,140.96,10.194,238.1,237.1,13.8,311
2024-07-06T20:07:22.3727024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,141.36,10.194,238.1,237.1,13.9,311
2024-07-06T20:07:22.6225948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,140.18,10.264,238,237.1,13.7,311
2024-07-06T20:07:22.8726258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,137.25,10.264,238,237.1,13.6,308
2024-07-06T20:07:23.1224648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,136.21,10.264,238,237.3,13.5,307
2024-07-06T20:07:23.3724718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,136.21,10.264,238,237.3,13.5,307
2024-07-06T20:07:23.6223911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,135.29,10.362,238,237.3,13.6,306
2024-07-06T20:07:23.8723309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,134.5,10.362,238,237.3,13.6,305
2024-07-06T20:07:24.1223439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,133.06,10.362,238,237.4,13.4,304
2024-07-06T20:07:24.3722737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,132.69,10.362,238,237.4,13.3,304
2024-07-06T20:07:24.6222092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,133.83,10.362,238,237.4,13.4,305
2024-07-06T20:07:24.8746040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,135.37,10.362,238,237.4,13.6,306
2024-07-06T20:07:25.1088662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,134.4,10.383,237.9,237.3,13.2,307
2024-07-06T20:07:25.3588148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,134.4,10.383,237.9,237.3,13.2,307
2024-07-06T20:07:25.6088552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,135.56,10.383,237.9,237.3,13.1,309
2024-07-06T20:07:25.8743347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,135.84,10.316,237.5,237.3,13.1,309
2024-07-06T20:07:26.1243843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,137.67,10.316,237.5,237.1,13,312
2024-07-06T20:07:26.3587300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,138.03,10.316,237.5,237.1,12.9,313
2024-07-06T20:07:26.6086121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,137.47,10.238,237.1,237.1,12.7,313
2024-07-06T20:07:26.8585414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,136.49,10.238,237.1,237.1,12.5,313
2024-07-06T20:07:27.1085647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,136.65,10.238,237.1,237.3,12.5,313
2024-07-06T20:07:27.3741642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,136.94,10.238,237.1,237.3,12.4,314
2024-07-06T20:07:27.6084061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,135.92,10.238,237.2,237.3,12.2,314
2024-07-06T20:07:27.8583364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,135.66,10.238,237.2,237.3,12.3,313
2024-07-06T20:07:28.1239540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,138.8,10.238,237.2,237.3,12.6,315
2024-07-06T20:07:28.3739408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,139.93,10.238,237.2,237.3,13,314
2024-07-06T20:07:28.6082502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,137.84,10.238,237.2,237.3,13.1,311
2024-07-06T20:07:28.8737887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,139.01,10.279,237.8,237.3,13.4,311
2024-07-06T20:07:29.1237471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,138.83,10.279,237.8,237.6,13.5,310
2024-07-06T20:07:29.3736957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,139.56,10.279,237.8,237.6,13.9,309
2024-07-06T20:07:29.6235950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,141.95,10.279,237.8,237.6,14.3,310
2024-07-06T20:07:29.8579745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,141.91,10.265,238.5,237.6,14.5,309
2024-07-06T20:07:30.1079193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,142.35,10.265,238.5,237.7,14.6,309
2024-07-06T20:07:30.3735208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,143.04,10.265,238.5,237.7,14.8,309
2024-07-06T20:07:30.6234577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,144.31,10.21,238.7,237.7,15.1,309
2024-07-06T20:07:30.8734040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,143.7,10.21,238.7,237.7,15.2,308
2024-07-06T20:07:31.1233192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,142.97,10.21,238.7,237.6,15,308
2024-07-06T20:07:31.3576645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,141.74,10.21,238.7,237.6,14.9,307
2024-07-06T20:07:31.6232397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,142.84,10.172,238.4,237.6,15.2,307
2024-07-06T20:07:31.8731826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,142.82,10.172,238.4,237.6,15.5,306
2024-07-06T20:07:32.1106759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,145.58,10.172,238.4,237.6,15.8,308
2024-07-06T20:07:32.3606290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,148.71,10.172,238.4,237.6,16.2,310
2024-07-06T20:07:32.6105515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,148.42,10.172,238.4,237.6,16.1,310
2024-07-06T20:07:32.8658110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,148.71,10.172,238.4,237.6,16.2,310
2024-07-06T20:07:33.1179628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,147.83,10.167,237.9,237.5,15.6,311
2024-07-06T20:07:33.3679342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,144.56,10.167,237.9,237.5,14.9,310
2024-07-06T20:07:33.6178128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,143.37,10.167,237.9,237.5,14.3,311
2024-07-06T20:07:33.8677450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,142.28,10.192,237.4,237.5,14.3,310
2024-07-06T20:07:34.1176096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,140.82,10.192,237.4,237.3,14.2,309
2024-07-06T20:07:34.3676875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,141.18,10.192,237.4,237.3,14.3,309
2024-07-06T20:07:34.6175639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,140.53,10.246,237.3,237.3,14.2,309
2024-07-06T20:07:34.8675132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,139.28,10.246,237.3,237.3,14.1,308
2024-07-06T20:07:35.1202129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,139.73,10.246,237.3,237.4,14.2,308
2024-07-06T20:07:35.3728913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,140.99,10.246,237.3,237.4,14.3,309
2024-07-06T20:07:35.6227690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,140.92,10.263,237.5,237.4,14.3,309
2024-07-06T20:07:35.8727379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,140.56,10.263,237.5,237.4,14.2,309
2024-07-06T20:07:36.1227122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,140.87,10.263,237.5,237.6,14,310
2024-07-06T20:07:36.3726700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,141.25,10.263,237.5,237.6,14.1,310
2024-07-06T20:07:36.6226129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,141.25,10.263,237.5,237.6,14.1,310
2024-07-06T20:07:36.8726044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,142.01,10.263,237.5,237.6,14.3,310
2024-07-06T20:07:37.1224347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,142.94,10.247,237.8,237.7,14.5,310
2024-07-06T20:07:37.3724822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,141.67,10.247,237.8,237.7,14.4,309
2024-07-06T20:07:37.6224059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,140.94,10.247,237.8,237.7,14.2,309
2024-07-06T20:07:37.8724254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,142.93,10.248,237.8,237.7,14.5,310
2024-07-06T20:07:38.1097730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,145.27,10.248,237.8,237.8,14.6,312
2024-07-06T20:07:38.3596745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,143.96,10.248,237.8,237.8,14.5,311
2024-07-06T20:07:38.6097166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,141.76,10.245,237.7,237.8,14.4,309
2024-07-06T20:07:38.8596061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,141.03,10.245,237.7,237.8,14.2,309
2024-07-06T20:07:39.1095062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,142.94,10.245,237.7,237.7,14.5,310
2024-07-06T20:07:39.3595304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,142.21,10.245,237.7,237.7,14.3,310
2024-07-06T20:07:39.6094415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,143.96,10.23,237.8,237.7,14.5,311
2024-07-06T20:07:39.8594280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,142.83,10.23,237.8,237.7,14.2,311
2024-07-06T20:07:40.1093353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,142.66,10.23,237.8,237.8,13.9,312
2024-07-06T20:07:40.3593006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,141.42,10.23,237.8,237.8,13.6,312
2024-07-06T20:07:40.6092135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,140.57,10.23,237.8,237.8,13.4,312
2024-07-06T20:07:40.8592197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,140.1,10.23,237.8,237.8,13.1,313
2024-07-06T20:07:41.1091511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,140.93,10.247,237.7,237.9,13.1,314
2024-07-06T20:07:41.3592028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,141.81,10.247,237.7,237.9,13.1,315
2024-07-06T20:07:41.6091227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,140.34,10.247,237.7,237.9,12.8,315
2024-07-06T20:07:41.8634440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,139.79,10.281,237.8,237.9,12.9,314
2024-07-06T20:07:42.1133211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,139.96,10.281,237.8,238.1,12.9,314
2024-07-06T20:07:42.3633375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,140.92,10.281,237.8,238.1,13.1,314
2024-07-06T20:07:42.6132601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,141.5,10.279,238.4,238.1,13.4,313
2024-07-06T20:07:42.8632857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,141.06,10.279,238.4,238.1,13.5,312
2024-07-06T20:07:43.1131661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,141.6,10.279,238.4,238.3,13.8,311
2024-07-06T20:07:43.3631238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,141.51,10.279,238.4,238.3,14,310
2024-07-06T20:07:43.6130834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,143.31,10.235,239.2,238.3,14.4,310
2024-07-06T20:07:43.8630731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,143.45,10.235,239.2,238.3,14.7,309
2024-07-06T20:07:44.1128932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,145.06,10.235,239.2,238.3,14.9,310
2024-07-06T20:07:44.3658904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,144.46,10.235,239.2,238.3,15,309
2024-07-06T20:07:44.6128526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,144.46,10.235,239.2,238.3,15,309
2024-07-06T20:07:44.8629102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,144.66,10.192,239.2,238.3,15,309
2024-07-06T20:07:45.1127199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,144.9,10.192,239.2,238.2,15.1,309
2024-07-06T20:07:45.3627527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,145.17,10.192,239.2,238.2,14.9,310
2024-07-06T20:07:45.6127029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,145.72,10.196,238.5,238.2,14.8,311
2024-07-06T20:07:45.8626477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,145.59,10.196,238.5,238.2,14.5,312
2024-07-06T20:07:46.1125488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,144.46,10.196,238.5,238,14.5,311
2024-07-06T20:07:46.3625840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,143.72,10.196,238.5,238,14.3,311
2024-07-06T20:07:46.6124810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,142.62,10.244,237.5,238,14.1,311
2024-07-06T20:07:46.8624374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,141.83,10.244,237.5,238,13.9,311
2024-07-06T20:07:47.1123429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,141.82,10.244,237.5,237.9,13.7,312
2024-07-06T20:07:47.3623513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,140.54,10.244,237.5,237.9,13.4,312
2024-07-06T20:07:47.6202082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,139.36,10.292,237.2,237.9,13.4,311
2024-07-06T20:07:47.8622498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,137.21,10.292,237.2,237.9,13.1,310
2024-07-06T20:07:48.1121739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,138.16,10.292,237.2,238,13.3,310
2024-07-06T20:07:48.3621534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,138.16,10.292,237.2,238,13.3,310
2024-07-06T20:07:48.6120143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,137.28,10.313,237.6,238,13.3,309
2024-07-06T20:07:48.8619756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,138.51,10.313,237.6,238,13.6,309
2024-07-06T20:07:49.1119225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,137.76,10.313,237.6,238.1,13.6,308
2024-07-06T20:07:49.3618947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,140.17,10.313,237.6,238.1,14,309
2024-07-06T20:07:49.6173320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,141.38,10.273,238.1,238.1,14.5,308
2024-07-06T20:07:49.8672783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,142.64,10.273,238.1,238.1,14.6,309
2024-07-06T20:07:50.1172129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,142.19,10.273,238.1,238,14.5,309
2024-07-06T20:07:50.3672220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,141.83,10.273,238.1,238,14.4,309
2024-07-06T20:07:50.6171228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,143.1,10.207,238.3,238,14.4,310
2024-07-06T20:07:50.8670467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,142.89,10.207,238.3,238,14.1,311
2024-07-06T20:07:51.1170324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,142.11,10.207,238.3,238,13.9,311
2024-07-06T20:07:51.3669881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,141.31,10.207,238.3,238,13.7,311
2024-07-06T20:07:51.6169640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,141.72,10.204,238.2,238,13.8,311
2024-07-06T20:07:51.8669110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,141.32,10.204,238.2,238,13.7,311
2024-07-06T20:07:52.1168126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,142.12,10.204,238.2,238,13.9,311
2024-07-06T20:07:52.3667431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,142.9,10.204,238.2,238,14.1,311
2024-07-06T20:07:52.6167310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,146.59,10.255,238.1,238,15.2,311
2024-07-06T20:07:52.8666860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,145.29,10.255,238.1,238,15.1,310
2024-07-06T20:07:53.1166022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,144.34,10.255,238.1,238,15.1,309
2024-07-06T20:07:53.3665793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,143.67,10.255,238.1,238,14.9,309
2024-07-06T20:07:53.6165027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,142.54,10.301,238.3,238,14.9,308
2024-07-06T20:07:53.8665246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,142.54,10.301,238.3,238,14.9,308
2024-07-06T20:07:54.1163492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,142.87,10.301,238.3,238,15,308
2024-07-06T20:07:54.3663633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,142.21,10.301,238.3,238,14.8,308
2024-07-06T20:07:54.6163175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,141.53,10.302,238.4,238,14.6,308
2024-07-06T20:07:54.8662962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,140.83,10.302,238.4,238,14.4,308
2024-07-06T20:07:55.1162106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,140.62,10.302,238.4,238,14.1,309
2024-07-06T20:07:55.3661918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,141.88,10.302,238.4,238,14.2,310
2024-07-06T20:07:55.6161298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,140.85,10.248,238,238,14.1,309
2024-07-06T20:07:55.8660708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,141.74,10.248,238,238,14.1,310
2024-07-06T20:07:56.1160605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,142.94,10.248,238,237.9,14.2,311
2024-07-06T20:07:56.3660503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,141.27,10.248,238,237.9,14,310
2024-07-06T20:07:56.6159003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,139.62,10.248,238,237.9,13.8,309
2024-07-06T20:07:56.8658947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,140.82,10.183,237.9,237.9,13.8,310
2024-07-06T20:07:57.1157493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,140.91,10.183,237.9,238,13.8,310
2024-07-06T20:07:57.3657228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,140.91,10.183,237.9,238,13.8,310
2024-07-06T20:07:57.6172298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,139.78,10.177,238.2,238,13.5,310
2024-07-06T20:07:57.8656404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,140.86,10.177,238.2,238,14,309
2024-07-06T20:07:58.1155801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,140.16,10.177,238.2,238.2,14,308
2024-07-06T20:07:58.3655918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,140.01,10.177,238.2,238.2,14.2,307
2024-07-06T20:07:58.6167037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,140.36,10.22,238.7,238.2,14.6,306
2024-07-06T20:07:58.8655135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,139.69,10.22,238.7,238.2,14.4,306
2024-07-06T20:07:59.1154196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,140.19,10.22,238.7,238,14.6,306
2024-07-06T20:07:59.3653945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,139.86,10.22,238.7,238,14.5,306
2024-07-06T20:07:59.6153381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,142.04,10.226,238.8,238,14.9,307
2024-07-06T20:07:59.8652964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,140.82,10.226,238.8,238,14.8,306
2024-07-06T20:08:00.1152328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,141.28,10.226,238.8,237.8,15,306
2024-07-06T20:08:00.3652703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,140.96,10.226,238.8,237.8,14.9,306
2024-07-06T20:08:00.6151205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,140.96,10.226,238.8,237.8,14.9,306
2024-07-06T20:08:00.8651001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,139.45,10.217,238.5,237.8,14.7,305
2024-07-06T20:08:01.1150114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,138.06,10.217,238.5,237.7,14.3,305
2024-07-06T20:08:01.3649999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,137.04,10.217,238.5,237.7,14,305
2024-07-06T20:08:01.6149509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,137.27,10.251,238,237.7,13.9,306
2024-07-06T20:08:01.8649050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,136.16,10.251,238,237.7,13.6,306
2024-07-06T20:08:02.1148642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,136.9,10.251,238,237.7,13.8,306
2024-07-06T20:08:02.3647900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,135.72,10.251,238,237.7,13.7,305
2024-07-06T20:08:02.6147967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,139.19,10.281,237.8,237.7,14.5,306
2024-07-06T20:08:02.8646865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,140.07,10.281,237.8,237.7,14.5,307
2024-07-06T20:08:03.1146120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,141.04,10.281,237.8,237.8,14.5,308
2024-07-06T20:08:03.3646133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,141.04,10.281,237.8,237.8,14.5,308
2024-07-06T20:08:03.6226877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,142.27,10.245,238,237.8,14.8,308
2024-07-06T20:08:03.8644850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,142.93,10.245,238,237.8,15,308
2024-07-06T20:08:04.1144549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,143.53,10.245,238,237.8,14.9,309
2024-07-06T20:08:04.3643544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,145.14,10.245,238,237.8,15.1,310
2024-07-06T20:08:04.6143913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,145.71,10.187,238.1,237.8,14.9,311
2024-07-06T20:08:04.8643066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,145.71,10.187,238.1,237.8,14.9,311
2024-07-06T20:08:05.1142300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,144.07,10.187,238.1,237.8,14.7,310
2024-07-06T20:08:05.3641784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,143,10.187,238.1,237.8,14.4,310
2024-07-06T20:08:05.6136739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,141.96,10.213,238.1,237.8,14.4,309
2024-07-06T20:08:05.8636780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,140.71,10.213,238.1,237.8,14.3,308
2024-07-06T20:08:06.1135164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,140.35,10.213,238.1,237.8,14.2,308
2024-07-06T20:08:06.3635178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,136.24,10.213,238.1,237.8,14,304
2024-07-06T20:08:06.6189214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,134.6,10.322,238.2,237.8,13.9,303
2024-07-06T20:08:06.8533026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,134.14,10.322,238.2,237.8,14,302
2024-07-06T20:08:07.1032685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,135.37,10.322,238.2,238.1,14.3,302
2024-07-06T20:08:07.3688305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,135.19,10.322,238.2,238.1,14.5,301
2024-07-06T20:08:07.6054647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,135.9,10.355,238.4,238.1,14.5,302
2024-07-06T20:08:07.8553640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,135.9,10.355,238.4,238.1,14.5,302
2024-07-06T20:08:08.1053460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,136.48,10.355,238.4,238.2,14.4,303
2024-07-06T20:08:08.3552454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,137.65,10.355,238.4,238.2,14.5,304
2024-07-06T20:08:08.6052725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,140.88,10.233,238,238.2,14.8,306
2024-07-06T20:08:08.8552028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,143.27,10.233,238,238.2,14.7,309
2024-07-06T20:08:09.1051503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,144.18,10.233,238,237.8,14.8,310
2024-07-06T20:08:09.3550995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,144.05,10.233,238,237.8,14.5,311
2024-07-06T20:08:09.6050054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,144.95,10.125,237.3,237.8,14.1,313
2024-07-06T20:08:09.8549714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,142.88,10.125,237.3,237.8,13.6,313
2024-07-06T20:08:10.1049544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,140.21,10.125,237.3,237.3,13.1,313
2024-07-06T20:08:10.3548769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,137.05,10.125,237.3,237.3,12.6,312
2024-07-06T20:08:10.6048619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,135.64,10.181,236.8,237.3,12.4,312
2024-07-06T20:08:10.8547471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,133.12,10.181,236.8,237.3,12.2,310
2024-07-06T20:08:11.1047523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,131.32,10.181,236.8,237.5,12.1,308
2024-07-06T20:08:11.3546930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,130.34,10.181,236.8,237.5,12.2,306
2024-07-06T20:08:11.6046342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,129.4,10.299,237.6,237.5,12.4,304
2024-07-06T20:08:11.8546155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,129.96,10.299,237.6,237.5,12.9,302
2024-07-06T20:08:12.1044739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,130.71,10.299,237.6,238,13.2,301
2024-07-06T20:08:12.3544953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,131.02,10.299,237.6,238,13.5,300
2024-07-06T20:08:12.6043814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,133.89,10.255,238.6,238,14,301
2024-07-06T20:08:12.8544468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,135.98,10.255,238.6,238,14.4,302
2024-07-06T20:08:13.1043304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,137.81,10.255,238.6,238,15,302
2024-07-06T20:08:13.3569755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,139.54,10.255,238.6,238,15,304
2024-07-06T20:08:13.6069189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,142.14,10.078,238.8,238,15.3,305
2024-07-06T20:08:13.8568687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,142.72,10.078,238.8,238,15.5,305
2024-07-06T20:08:14.1068199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,143.07,10.078,238.8,237.7,15.4,306
2024-07-06T20:08:14.3567696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,145.54,10.078,238.8,237.7,15.6,308
2024-07-06T20:08:14.6067266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,145.01,9.991,238,237.7,15,309
2024-07-06T20:08:14.8566629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,143.33,9.991,238,237.7,14.5,309
2024-07-06T20:08:15.1065473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,142.89,9.991,238,237.6,14.4,309
2024-07-06T20:08:15.3566723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,139.82,9.991,238,237.6,13.8,308
2024-07-06T20:08:15.6064798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,138.43,10.092,237.2,237.6,13.6,308
2024-07-06T20:08:15.8641090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,137.64,10.092,237.2,237.6,13.4,308
2024-07-06T20:08:16.1064393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,137.72,10.092,237.2,237.7,13.4,308
2024-07-06T20:08:16.3563595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,136.49,10.092,237.2,237.7,13.3,307
2024-07-06T20:08:16.6063566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,134.65,10.205,237,237.7,13.2,306
2024-07-06T20:08:16.8563727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,133.85,10.205,237,237.7,13,306
2024-07-06T20:08:17.1062261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,134.71,10.205,237,237.8,13,307
2024-07-06T20:08:17.3561731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,134.73,10.205,237,237.8,13.2,306
2024-07-06T20:08:17.6061163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,136.5,10.188,237.4,237.8,13.4,307
2024-07-06T20:08:17.8560001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,138.13,10.188,237.4,237.8,13.6,308
2024-07-06T20:08:18.1060269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,139.86,10.188,237.4,237.9,13.8,309
2024-07-06T20:08:18.3559416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,141.23,10.188,237.4,237.9,13.7,311
2024-07-06T20:08:18.6059718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,140.7,10.113,237.9,237.9,13.9,309
2024-07-06T20:08:18.8558654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,141.07,10.113,237.9,237.9,14,309
2024-07-06T20:08:19.1058148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,141.54,10.113,237.9,238.2,14.3,308
2024-07-06T20:08:19.3557938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,139.77,10.113,237.9,238.2,14.3,306
2024-07-06T20:08:19.6057392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,139.68,10.105,238.5,238.2,14.5,305
2024-07-06T20:08:19.8586493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,139.19,10.105,238.5,238.2,14.9,303
2024-07-06T20:08:20.1084999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,140.33,10.105,238.5,238.5,14.9,304
2024-07-06T20:08:20.3585315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,140.33,10.105,238.5,238.5,14.9,304
2024-07-06T20:08:20.6108251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,141.4,10.129,238.6,238.5,15.6,303
2024-07-06T20:08:20.8584891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,142.87,10.129,238.6,238.5,15.8,304
2024-07-06T20:08:21.1085120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,144.64,10.129,238.6,238.4,15.8,306
2024-07-06T20:08:21.3583384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,145.3,10.129,238.6,238.4,15.7,307
2024-07-06T20:08:21.6083395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,143.81,10.117,238,238.4,15.2,307
2024-07-06T20:08:21.8604717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,144.43,10.117,238,238.4,15.1,308
2024-07-06T20:08:22.1103739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,142.58,10.117,238,238.2,14.6,308
2024-07-06T20:08:22.3603757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,143.15,10.117,238,238.2,14.5,309
2024-07-06T20:08:22.6102851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,141.6,10.123,237.2,238.2,14.1,309
2024-07-06T20:08:22.8602372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,141.34,10.123,237.2,238.2,13.8,310
2024-07-06T20:08:23.1101944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,139.74,10.123,237.2,238.3,13.6,309
2024-07-06T20:08:23.3602280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,136.78,10.123,237.2,238.3,12.9,309
2024-07-06T20:08:23.6101061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,134.81,10.182,237,238.3,12.9,307
2024-07-06T20:08:23.8600705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,135.26,10.182,237,238.3,13.2,306
2024-07-06T20:08:24.1100188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,135.9,10.182,237,238.6,13.3,306
2024-07-06T20:08:24.3599567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,135.09,10.182,237,238.6,13.3,305
2024-07-06T20:08:24.6099402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,135.43,10.204,237.6,238.6,13.6,304
2024-07-06T20:08:24.8598695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,136.15,10.204,237.6,238.6,13.8,304
2024-07-06T20:08:25.1097584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,137.03,10.204,237.6,238.8,14,304
2024-07-06T20:08:25.3597709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,138.07,10.204,237.6,238.8,14.3,304
2024-07-06T20:08:25.6097466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,139.89,10.122,238.5,238.8,14.7,304
2024-07-06T20:08:25.8596984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,140.45,10.122,238.5,238.8,14.6,305
2024-07-06T20:08:26.1096182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,141.01,10.122,238.5,238.7,14.8,305
2024-07-06T20:08:26.3595948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,141.32,10.122,238.5,238.7,14.9,305
2024-07-06T20:08:26.6095559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,142.43,10.019,238.6,238.7,15.1,305
2024-07-06T20:08:26.8595073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,143.03,10.019,238.6,238.7,15,306
2024-07-06T20:08:27.1094347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,141.48,10.019,238.6,238.4,14.6,306
2024-07-06T20:08:27.3593585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,140.48,10.019,238.6,238.4,14.3,306
2024-07-06T20:08:27.6093874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,138.92,10.039,238.1,238.4,13.9,306
2024-07-06T20:08:27.8592589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,136.99,10.039,238.1,238.4,13.6,305
2024-07-06T20:08:28.1092129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,135.98,10.039,238.1,238.5,13.1,306
2024-07-06T20:08:28.3591588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,133.57,10.039,238.1,238.5,12.7,305
2024-07-06T20:08:28.6091729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,134.06,10.139,237.7,238.5,12.6,307
2024-07-06T20:08:28.8591146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,132.86,10.139,237.7,238.5,12.5,306
2024-07-06T20:08:29.1091193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,134.21,10.139,237.7,238.7,12.6,307
2024-07-06T20:08:29.3589835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,134.98,10.139,237.7,238.7,12.6,308
2024-07-06T20:08:29.6088829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,134.13,10.166,238,238.7,12.6,307
2024-07-06T20:08:29.8588543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,134.13,10.166,238,238.7,12.6,307
2024-07-06T20:08:30.1089081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,135.5,10.166,238,238.8,12.9,307
2024-07-06T20:08:30.3587409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,135.53,10.166,238,238.8,13.1,306
2024-07-06T20:08:30.6086524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,136.69,10.116,238.8,238.8,13.5,305
2024-07-06T20:08:30.8586778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,137.42,10.116,238.8,238.8,13.7,305
2024-07-06T20:08:31.1086344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,139.35,10.116,238.8,239,14.2,305
2024-07-06T20:08:31.3585557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,140.69,10.116,238.8,239,14.6,305
2024-07-06T20:08:31.6177974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,139.47,10.088,239.4,239,14.7,303
2024-07-06T20:08:31.8520518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,139.16,10.088,239.4,239,14.6,303
2024-07-06T20:08:32.1020257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,138.85,10.088,239.4,239,14.5,303
2024-07-06T20:08:32.3520446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,138.61,10.088,239.4,239,14.7,302
2024-07-06T20:08:32.6019746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,138.01,10.082,239.3,239,14.5,302
2024-07-06T20:08:32.8519035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,138.86,10.082,239.3,239,14.5,303
2024-07-06T20:08:33.1018739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,139.58,10.082,239.3,238.6,14.3,305
2024-07-06T20:08:33.3518070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,141.44,10.082,239.3,238.6,14.6,306
2024-07-06T20:08:33.6039709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,140.1,10.063,238.6,238.6,14.2,306
2024-07-06T20:08:33.8539696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,140.4,10.063,238.6,238.6,13.8,308
2024-07-06T20:08:34.1038889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,137.07,10.063,238.6,238.4,13,308
2024-07-06T20:08:34.3539096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,137.88,10.063,238.6,238.4,13,309
2024-07-06T20:08:34.6039315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,136.17,10.109,237.8,238.4,12.7,309
2024-07-06T20:08:34.8537309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,134.8,10.109,237.8,238.4,12.4,309
2024-07-06T20:08:35.1037100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,134.52,10.109,237.8,238.6,12,311
2024-07-06T20:08:35.3536419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,132.06,10.109,237.8,238.6,11.8,309
2024-07-06T20:08:35.6036072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,133.05,10.109,237.8,238.6,12,309
2024-07-06T20:08:35.8535400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,132.94,10.216,237.9,238.6,12.1,309
2024-07-06T20:08:36.1035267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,132.43,10.216,237.9,238.6,12.3,307
2024-07-06T20:08:36.3534415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,134.63,10.216,237.9,238.6,12.8,307
2024-07-06T20:08:36.6034143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,135.94,10.247,238.9,238.6,13.1,307
2024-07-06T20:08:36.8533385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,135.47,10.247,238.9,238.6,13.6,304
2024-07-06T20:08:37.1036476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,135.97,10.247,238.9,238.9,13.9,303
2024-07-06T20:08:37.3533458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,135.71,10.247,238.9,238.9,13.6,304
2024-07-06T20:08:37.6031703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,136.52,10.174,239.4,238.9,13.7,304
2024-07-06T20:08:37.8531834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,137.69,10.174,239.4,238.9,13.8,305
2024-07-06T20:08:38.1030906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,136.44,10.174,239.4,238.7,13.5,305
2024-07-06T20:08:38.3529764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,137.62,10.174,239.4,238.7,13.6,306
2024-07-06T20:08:38.6035645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,138.31,10.095,239,238.7,13.7,306
2024-07-06T20:08:38.8530314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,139.52,10.095,239,238.7,13.8,307
2024-07-06T20:08:39.1029286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,139.28,10.095,239,238.3,13.6,308
2024-07-06T20:08:39.3528811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,138.89,10.095,239,238.3,13.5,308
2024-07-06T20:08:39.6027800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,138.06,10.095,239,238.3,13.5,307
2024-07-06T20:08:39.8527331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,137.52,10.085,238.2,238.3,13.6,306
2024-07-06T20:08:40.1026763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,135.87,10.085,238.2,238.2,13.4,305
2024-07-06T20:08:40.3573387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,135.49,10.085,238.2,238.2,13.3,305
2024-07-06T20:08:40.6026140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,135.54,10.138,237.7,238.2,13.2,306
2024-07-06T20:08:40.8525356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,134.33,10.138,237.7,238.2,12.9,306
2024-07-06T20:08:41.1025591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,132.32,10.138,237.7,238.2,12.6,305
2024-07-06T20:08:41.3524505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,132.21,10.138,237.7,238.2,12.4,306
2024-07-06T20:08:41.6128507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,129.64,10.198,237.7,238.2,11.9,306
2024-07-06T20:08:41.8523193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,128.7,10.198,237.7,238.2,11.7,306
2024-07-06T20:08:42.1023522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,127.31,10.198,237.7,238.3,11.4,306
2024-07-06T20:08:42.3550706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,127.95,10.198,237.7,238.3,11.4,307
2024-07-06T20:08:42.6069764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,130.18,10.203,238,238.3,11.7,308
2024-07-06T20:08:42.8884091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,132.06,10.203,238,238.3,11.8,310
2024-07-06T20:08:43.1070626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,133.79,10.203,238,238.3,12,311
2024-07-06T20:08:43.3570304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,135.04,10.203,238,238.3,12.1,312
2024-07-06T20:08:43.6069276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,135.55,10.203,238,238.3,12.2,312
2024-07-06T20:08:43.8569482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,136.83,10.152,238.7,238.3,12.7,310
2024-07-06T20:08:44.1068935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,135.46,10.152,238.7,238.3,12.4,310
2024-07-06T20:08:44.3567864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,137.34,10.152,238.7,238.3,13,309
2024-07-06T20:08:44.6069238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,138.75,10.146,239.5,238.3,13.3,309
2024-07-06T20:08:44.8567438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,137.13,10.146,239.5,238.3,13.3,307
2024-07-06T20:08:45.1066705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,136.44,10.146,239.5,238.5,13.5,305
2024-07-06T20:08:45.3566227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,137.04,10.146,239.5,238.5,13.9,304
2024-07-06T20:08:45.6065909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,135.25,10.198,239.8,238.5,13.9,302
2024-07-06T20:08:45.8564950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,135.25,10.198,239.8,238.5,13.9,302
2024-07-06T20:08:46.1065609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,134.94,10.198,239.8,238.7,14,301
2024-07-06T20:08:46.3564461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,134.62,10.198,239.8,238.7,13.9,301
2024-07-06T20:08:46.6124718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,136.65,10.197,239.5,238.7,14.3,302
2024-07-06T20:08:46.8936194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,138.26,10.197,239.5,238.5,14.6,303
2024-07-06T20:08:47.1122646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,140.29,10.197,239.5,238.5,14.7,305
2024-07-06T20:08:47.3622241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,140.91,10.197,239.5,238.5,14.9,305
2024-07-06T20:08:47.6122755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,142.86,10.127,238.6,238.5,14.6,308
2024-07-06T20:08:47.8621278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,143.43,10.127,238.6,238.5,14.5,309
2024-07-06T20:08:48.1120741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,143.53,10.127,238.6,238,14.4,310
2024-07-06T20:08:48.3620617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,141.68,10.127,238.6,238,13.9,310
2024-07-06T20:08:48.6120371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,140.4,10.121,237.5,238,13.6,310
2024-07-06T20:08:48.8932101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,138.55,10.121,237.5,237.8,13.4,309
2024-07-06T20:08:49.1118997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,135.57,10.121,237.5,237.8,12.7,309
2024-07-06T20:08:49.3618443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,133.9,10.121,237.5,237.8,12.5,308
2024-07-06T20:08:49.6118196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,130.46,10.266,237.2,237.8,12.1,307
2024-07-06T20:08:49.8517431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,129.51,10.266,237.2,237.8,12.2,305
2024-07-06T20:08:50.1018095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,129.37,10.266,237.2,237.9,12,306
2024-07-06T20:08:50.3518236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,128.44,10.266,237.2,237.9,11.8,306
2024-07-06T20:08:50.6016684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,126.27,10.388,237.8,237.9,12,302
2024-07-06T20:08:50.8517121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,125.38,10.388,237.8,237.9,12.1,300
2024-07-06T20:08:51.1016008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,129.25,10.388,237.8,238.1,12.7,302
2024-07-06T20:08:51.3515942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,130.03,10.388,237.8,238.1,12.9,302
2024-07-06T20:08:51.6015553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,132.91,10.289,238.4,238.1,13.1,304
2024-07-06T20:08:51.8514643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,135.61,10.289,238.4,238.1,13.4,306
2024-07-06T20:08:52.1013967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,135.54,10.289,238.4,238,13.2,307
2024-07-06T20:08:52.3513110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,136.72,10.289,238.4,238,13.1,309
2024-07-06T20:08:52.6013128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,138.59,10.101,238.6,238,13.3,309
2024-07-06T20:08:52.8512596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,140.7,10.101,238.6,238,13.4,311
2024-07-06T20:08:53.1012163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,139.43,10.101,238.6,238,13.1,311
2024-07-06T20:08:53.3511722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,139.43,10.101,238.6,238,13.1,311
2024-07-06T20:08:53.6011397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,139.59,10.06,238.4,238,12.9,312
2024-07-06T20:08:53.8510608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,137.93,10.06,238.4,238,12.9,310
2024-07-06T20:08:54.1010275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,138.01,10.06,238.4,238.1,12.9,310
2024-07-06T20:08:54.3510125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,138.01,10.06,238.4,238.1,12.9,310
2024-07-06T20:08:54.6009659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,136.64,10.158,238.3,238.1,12.9,309
2024-07-06T20:08:54.8509197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,135.06,10.158,238.3,238.1,12.9,307
2024-07-06T20:08:55.1008330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,133.54,10.158,238.3,238.2,12.7,306
2024-07-06T20:08:55.3506768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,134.38,10.158,238.3,238.2,13.1,305
2024-07-06T20:08:55.6007592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,133.26,10.233,238.5,238.2,12.9,305
2024-07-06T20:08:55.8506430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,134.02,10.233,238.5,238.2,12.9,306
2024-07-06T20:08:56.1006251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,135.99,10.233,238.5,238.2,13,308
2024-07-06T20:08:56.3506995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,136.35,10.233,238.5,238.2,12.9,309
2024-07-06T20:08:56.6024277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,135.61,10.224,238.5,238.2,12.9,308
2024-07-06T20:08:56.8504967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,137.63,10.224,238.5,238.2,13,310
2024-07-06T20:08:57.1004235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,141.83,10.224,238.5,238.1,13.4,313
2024-07-06T20:08:57.3504296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,136.37,10.224,238.5,238.1,13.1,308
2024-07-06T20:08:57.6003443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,138.64,10.181,238.5,238.1,13.4,309
2024-07-06T20:08:57.8502938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,138.13,10.181,238.5,238.1,13.7,307
2024-07-06T20:08:58.1002403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,137.54,10.181,238.5,238.3,13.5,307
2024-07-06T20:08:58.3502265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,143.31,10.181,238.5,238.3,14.6,309
2024-07-06T20:08:58.6001681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,142.21,10.151,238.6,238.3,14.5,308
2024-07-06T20:08:58.8500921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,142.05,10.151,238.6,238.3,15,306
2024-07-06T20:08:59.0998683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,139.96,10.151,238.6,238.3,14.9,304
2024-07-06T20:08:59.3499954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,142.97,10.151,238.6,238.3,15,307
2024-07-06T20:08:59.5999147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,144.26,10.14,238.6,238.3,15.4,307
2024-07-06T20:08:59.8498316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,141.79,10.14,238.6,238.3,14.9,306
2024-07-06T20:09:00.0998367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,142.72,10.14,238.6,238.3,15.2,306
2024-07-06T20:09:00.3497681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,143.33,10.14,238.6,238.3,15.4,306
2024-07-06T20:09:00.5997782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,142.26,10.166,238.2,238.3,15.1,306
2024-07-06T20:09:00.8496989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,141.95,10.166,238.2,238.3,15,306
2024-07-06T20:09:01.0996066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,139.11,10.166,238.2,238.3,14.4,305
2024-07-06T20:09:01.3495828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,139.11,10.166,238.2,238.3,14.4,305
2024-07-06T20:09:01.5995392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,138.63,10.22,237.9,238.3,14.1,306
2024-07-06T20:09:01.8494916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,136.41,10.22,237.9,238.3,13.5,306
2024-07-06T20:09:02.0994238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,134.92,10.22,237.9,238.4,13.1,306
2024-07-06T20:09:02.3493550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,134.13,10.22,237.9,238.4,13.1,305
2024-07-06T20:09:02.5993264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,134.3,10.261,237.9,238.4,13,306
2024-07-06T20:09:02.8493100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,135.11,10.261,237.9,238.4,13.2,306
2024-07-06T20:09:03.0992054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,134.71,10.261,237.9,238.4,13.1,306
2024-07-06T20:09:03.3491337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,136.31,10.261,237.9,238.4,13.3,307
2024-07-06T20:09:03.5991216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,137.66,10.25,238.3,238.4,13.2,309
2024-07-06T20:09:03.8491325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,138.89,10.25,238.3,238.4,13.5,309
2024-07-06T20:09:04.0990251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,137.92,10.25,238.3,238.3,13.7,307
2024-07-06T20:09:04.3489911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,138.37,10.25,238.3,238.3,13.6,308
2024-07-06T20:09:04.5989164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,138.27,10.192,238.7,238.3,13.7,307
2024-07-06T20:09:04.8489268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,139.01,10.192,238.7,238.3,13.9,307
2024-07-06T20:09:05.0989301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,139.29,10.192,238.7,238.2,14,307
2024-07-06T20:09:05.3487929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,140.15,10.192,238.7,238.2,14,308
2024-07-06T20:09:05.5987590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,137.04,10.193,239,238.2,13.6,306
2024-07-06T20:09:05.8487047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,136.23,10.193,239,238.2,13.6,305
2024-07-06T20:09:06.0986239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,137.39,10.193,239,238.3,13.9,305
2024-07-06T20:09:06.3485829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,135.87,10.193,239,238.3,13.7,304
2024-07-06T20:09:06.6029033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,133.94,10.193,239,238.3,13.6,302
2024-07-06T20:09:06.8526750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,131.37,10.265,238.9,238.3,13.4,300
2024-07-06T20:09:07.1028367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,133.23,10.265,238.9,238.4,13.7,301
2024-07-06T20:09:07.3527091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,135.35,10.265,238.9,238.4,14.1,302
2024-07-06T20:09:07.6026604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,136.09,10.307,238.7,238.4,14.4,302
2024-07-06T20:09:07.8838918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,135.37,10.307,238.7,238.3,14.2,302
2024-07-06T20:09:08.1025420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,135.51,10.307,238.7,238.3,14,303
2024-07-06T20:09:08.3524837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,134.82,10.307,238.7,238.3,13.8,303
2024-07-06T20:09:08.6023973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,133.92,10.261,238.4,238.3,13.5,303
2024-07-06T20:09:08.8523910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,135.07,10.261,238.4,238.3,13.6,304
2024-07-06T20:09:09.1023839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,135.12,10.261,238.4,238.3,13.4,305
2024-07-06T20:09:09.3523189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,137.93,10.261,238.4,238.3,13.5,308
2024-07-06T20:09:09.6022362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,137.3,10.216,238,238.3,13.3,308
2024-07-06T20:09:09.8678963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,138.96,10.216,238,238.3,13.3,310
2024-07-06T20:09:10.1049012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,138.53,10.216,238,238.3,13.2,310
2024-07-06T20:09:10.3548692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,138.49,10.216,238,238.3,13,311
2024-07-06T20:09:10.6047471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,138.4,10.216,238,238.3,12.8,312
2024-07-06T20:09:10.8704207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,137.39,10.225,238,238.3,12.6,312
2024-07-06T20:09:11.1047182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,135.64,10.225,238,238.3,12.4,311
2024-07-06T20:09:11.3545167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,135.35,10.225,238,238.3,12.5,310
2024-07-06T20:09:11.6046012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,132.7,10.283,238.4,238.3,12.3,308
2024-07-06T20:09:11.8701817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,133.97,10.283,238.4,238.4,12.4,309
2024-07-06T20:09:12.1045160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,132.5,10.283,238.4,238.4,12.4,307
2024-07-06T20:09:12.3551276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,133.06,10.283,238.4,238.4,12.7,306
2024-07-06T20:09:12.6043080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,133.54,10.32,239.1,238.4,13.2,304
2024-07-06T20:09:12.8699902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,131,10.32,239.1,238.5,12.9,302
2024-07-06T20:09:13.1042806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,133.23,10.32,239.1,238.5,13.3,303
2024-07-06T20:09:13.3542342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,132.76,10.32,239.1,238.5,13.6,301
2024-07-06T20:09:13.6042006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,131.85,10.296,239.4,238.5,13.5,300
2024-07-06T20:09:13.8697662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,134.73,10.296,239.4,238.5,13.9,302
2024-07-06T20:09:14.1040677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,136.52,10.296,239.4,238.5,14.2,303
2024-07-06T20:09:14.3539949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,137.34,10.296,239.4,238.5,14.2,304
2024-07-06T20:09:14.6039740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,137.13,10.296,239.4,238.5,13.9,305
2024-07-06T20:09:14.8696698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,138.62,10.238,239,238.2,14.1,306
2024-07-06T20:09:15.1038712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,139.96,10.238,239,238.2,14,308
2024-07-06T20:09:15.3538745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,140.45,10.238,239,238.2,13.9,309
2024-07-06T20:09:15.6037848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,140.94,10.219,238.3,238.2,13.8,310
2024-07-06T20:09:15.8693951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,141.65,10.219,238.3,238,13.8,311
2024-07-06T20:09:16.1037582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,141.65,10.219,238.3,238,13.8,311
2024-07-06T20:09:16.3555192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,141.65,10.219,238.3,238,13.8,311
2024-07-06T20:09:16.6054384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,141.27,10.278,237.8,238,13.8,311
2024-07-06T20:09:16.8554252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,140.79,10.278,237.8,238,13.9,310
2024-07-06T20:09:17.1053452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,137.84,10.278,237.8,237.9,13.4,309
2024-07-06T20:09:17.3552932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,136.19,10.278,237.8,237.9,13.4,307
2024-07-06T20:09:17.6052905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,134.56,10.377,238.1,237.9,13.3,306
2024-07-06T20:09:17.8708585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,132.79,10.377,238.1,238.1,13.2,304
2024-07-06T20:09:18.1051679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,132.79,10.377,238.1,238.1,13.2,304
2024-07-06T20:09:18.3550429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,133.51,10.377,238.1,238.1,13.6,303
2024-07-06T20:09:18.6050489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,132.79,10.395,238.7,238.1,13.6,302
2024-07-06T20:09:18.8706653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,134.48,10.395,238.7,238.1,14.1,302
2024-07-06T20:09:19.1075072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,134.34,10.395,238.7,238.1,14.3,301
2024-07-06T20:09:19.3574249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,135.46,10.395,238.7,238.1,14.4,302
2024-07-06T20:09:19.6073590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,138.02,10.297,239,238.1,14.8,303
2024-07-06T20:09:19.8729645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,139.62,10.297,239,237.9,15.1,304
2024-07-06T20:09:20.1072939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,139.32,10.297,239,237.9,15,304
2024-07-06T20:09:20.3572402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,138.7,10.297,239,237.9,14.8,304
2024-07-06T20:09:20.6072148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,140.25,10.198,238.4,237.9,14.9,305
2024-07-06T20:09:20.8727745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,140.2,10.198,238.4,237.7,14.4,307
2024-07-06T20:09:21.1070965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,140.01,10.198,238.4,237.7,14.1,308
2024-07-06T20:09:21.3570273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,139.65,10.198,238.4,237.7,14,308
2024-07-06T20:09:21.6070934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,136,10.192,237.4,237.7,13.1,308
2024-07-06T20:09:21.8725385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,136.39,10.192,237.4,237.7,13,309
2024-07-06T20:09:22.1068271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,134.94,10.192,237.4,237.7,12.5,310
2024-07-06T20:09:22.3567386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,135.52,10.192,237.4,237.7,12.3,312
2024-07-06T20:09:22.6067068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,132.67,10.276,237.1,237.7,12,311
2024-07-06T20:09:22.8722908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,132.6,10.276,237.1,237.9,12.1,310
2024-07-06T20:09:23.1066043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,131.38,10.276,237.1,237.9,12,309
2024-07-06T20:09:23.3565600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,130.68,10.276,237.1,237.9,12,308
2024-07-06T20:09:23.6065136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,130.23,10.355,237.8,237.9,12.1,307
2024-07-06T20:09:23.8720940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,130.38,10.355,237.8,238.2,12.4,305
2024-07-06T20:09:24.1064035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,130.92,10.355,237.8,238.2,12.7,304
2024-07-06T20:09:24.3563578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,131.38,10.355,237.8,238.2,13,303
2024-07-06T20:09:24.6063101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,132.98,10.381,238.9,238.2,13.6,302
2024-07-06T20:09:24.8718865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,134.16,10.381,238.9,238.4,13.9,302
2024-07-06T20:09:25.1061970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,133.71,10.381,238.9,238.4,14,301
2024-07-06T20:09:25.3561254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,133.25,10.381,238.9,238.4,14.1,300
2024-07-06T20:09:25.6060816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,134.74,10.316,239.4,238.4,14.2,301
2024-07-06T20:09:25.8717255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,136.33,10.316,239.4,238.2,14.5,302
2024-07-06T20:09:26.1060059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,136.12,10.316,239.4,238.2,14.7,301
2024-07-06T20:09:26.3558743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,137.98,10.316,239.4,238.2,14.5,304
2024-07-06T20:09:26.6058961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,137.73,10.208,238.8,238.2,14.3,304
2024-07-06T20:09:26.8715378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,138.8,10.208,238.8,237.7,14,307
2024-07-06T20:09:27.1057690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,137.71,10.208,238.8,237.7,13.7,307
2024-07-06T20:09:27.3557465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,137.4,10.208,238.8,237.7,13.2,309
2024-07-06T20:09:27.6056554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,137.3,10.181,237.8,237.7,13.6,307
2024-07-06T20:09:27.8712153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,135.66,10.181,237.8,237.6,13.2,307
2024-07-06T20:09:28.1056011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,135.64,10.181,237.8,237.6,13,308
2024-07-06T20:09:28.3555486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,133.6,10.181,237.8,237.6,12.7,307
2024-07-06T20:09:28.6055076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,133.41,10.275,237.3,237.6,12.8,307
2024-07-06T20:09:28.8711024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,132.23,10.275,237.3,237.6,12.7,306
2024-07-06T20:09:29.1053905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,130.34,10.275,237.3,237.6,12.6,304
2024-07-06T20:09:29.3553548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,132.55,10.275,237.3,237.6,12.6,307
2024-07-06T20:09:29.6053168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,131.86,10.377,237.6,237.6,12.9,305
2024-07-06T20:09:29.8553165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,133.87,10.377,237.6,237.7,13.6,304
2024-07-06T20:09:30.1052084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,133.08,10.377,237.6,237.7,13.6,303
2024-07-06T20:09:30.3551312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,134.95,10.377,237.6,237.7,13.9,304
2024-07-06T20:09:30.6051164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,136.58,10.372,238.1,237.7,14.1,305
2024-07-06T20:09:30.8706707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,138.63,10.372,238.1,237.5,14.5,306
2024-07-06T20:09:31.1050453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,138.63,10.372,238.1,237.5,14.5,306
2024-07-06T20:09:31.3550588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,137.72,10.372,238.1,237.5,14,307
2024-07-06T20:09:31.6050847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,139.63,10.277,238.3,237.5,14.4,307
2024-07-06T20:09:31.8581588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,140.5,10.277,238.3,237.5,14.4,308
2024-07-06T20:09:32.1081064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,142.09,10.277,238.3,237.5,14.6,309
2024-07-06T20:09:32.3581173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,141.55,10.277,238.3,237.5,14.2,310
2024-07-06T20:09:32.5965821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,141.11,10.21,238,237.5,14,310
2024-07-06T20:09:32.8466027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,139.47,10.21,238,237.5,13.8,309
2024-07-06T20:09:33.0965888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,138.78,10.21,238,237.6,13.6,309
2024-07-06T20:09:33.3465814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,139.17,10.21,238,237.6,13.7,309
2024-07-06T20:09:33.5965251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,137.73,10.244,237.8,237.6,13.6,308
2024-07-06T20:09:33.8464552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,137.65,10.244,237.8,237.6,13.8,307
2024-07-06T20:09:34.0963466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,136.87,10.244,237.8,237.8,14,305
2024-07-06T20:09:34.3463282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,136.04,10.244,237.8,237.8,14,304
2024-07-06T20:09:34.5961955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,136.04,10.33,238.1,237.8,14.1,304
2024-07-06T20:09:34.8618663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,133.45,10.33,238.1,238,14,301
2024-07-06T20:09:35.0981611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,133.12,10.33,238.1,238,13.9,301
2024-07-06T20:09:35.3481157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,135.23,10.33,238.1,238,14.3,302
2024-07-06T20:09:35.5980250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,136.26,10.365,238.3,238,14.4,303
2024-07-06T20:09:35.8636927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,134.15,10.365,238.3,237.8,14.3,301
2024-07-06T20:09:36.0980108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,134.15,10.365,238.3,237.8,14.3,301
2024-07-06T20:09:36.3478933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,134.95,10.365,238.3,237.8,14.3,302
2024-07-06T20:09:36.5978172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,135.28,10.317,238.1,237.8,14.1,303
2024-07-06T20:09:36.8478032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,136.77,10.317,238.1,237.8,14.3,304
2024-07-06T20:09:37.0977718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,137.44,10.317,238.1,237.6,14.3,305
2024-07-06T20:09:37.3571070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,137.94,10.317,238.1,237.6,14.2,306
2024-07-06T20:09:37.6070266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,138.06,10.271,237.4,237.6,14.2,306
2024-07-06T20:09:37.8570393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,139.98,10.271,237.4,237.6,14.5,307
2024-07-06T20:09:38.1068830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,138.41,10.271,237.4,237.6,14.3,306
2024-07-06T20:09:38.3568220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,138.2,10.271,237.4,237.6,14,307
2024-07-06T20:09:38.6068399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,136.94,10.285,237,237.6,13.7,307
2024-07-06T20:09:38.8568718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,137.49,10.285,237,237.8,13.8,307
2024-07-06T20:09:39.0932989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,135.89,10.285,237,237.8,13.6,306
2024-07-06T20:09:39.3432581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,135.07,10.285,237,237.8,13.6,305
2024-07-06T20:09:39.5932756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,134.77,10.359,237.3,237.8,13.6,305
2024-07-06T20:09:39.8588716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,133.42,10.359,237.3,238.1,13.6,303
2024-07-06T20:09:40.0931417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,131.86,10.359,237.3,238.1,13.6,301
2024-07-06T20:09:40.3430715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,130.75,10.359,237.3,238.1,13.5,300
2024-07-06T20:09:40.6026478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,130.62,10.41,238,238.1,13.7,299
2024-07-06T20:09:40.8526371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,130.87,10.41,238,238,13.8,299
2024-07-06T20:09:41.1025216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,132.62,10.41,238,238,14.1,300
2024-07-06T20:09:41.3524736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,131.68,10.41,238,238,14.3,298
2024-07-06T20:09:41.6024183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,133.08,10.41,238,238,14.5,299
2024-07-06T20:09:41.8523273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,135.29,10.358,238.5,237.6,14.7,301
2024-07-06T20:09:42.0928862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,137.01,10.358,238.5,237.6,15,302
2024-07-06T20:09:42.3428279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,135.8,10.358,238.5,237.6,14.6,302
2024-07-06T20:09:42.5927900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,135.34,10.358,238.5,237.6,14.2,303
2024-07-06T20:09:42.8427405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,135.54,10.258,238.2,237.6,13.9,304
2024-07-06T20:09:43.0926587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,134.76,10.258,238.2,237.5,13.7,304
2024-07-06T20:09:43.3426446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,132.18,10.258,238.2,237.5,13.2,303
2024-07-06T20:09:43.5925796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,132.14,10.24,237.7,237.5,13.2,303
2024-07-06T20:09:43.8581978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,133.28,10.24,237.7,237.5,13.3,304
2024-07-06T20:09:44.0925735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,133.68,10.24,237.7,237.5,13.2,305
2024-07-06T20:09:44.3424931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,133.28,10.24,237.7,237.5,13.3,304
2024-07-06T20:09:44.5923802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,134.11,10.303,237.8,237.5,13.6,304
2024-07-06T20:09:44.8423669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,134.02,10.303,237.8,237.5,13.8,303
2024-07-06T20:09:45.0923521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,133.73,10.303,237.8,237.7,13.9,302
2024-07-06T20:09:45.3578460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,134.07,10.303,237.8,237.7,14,302
2024-07-06T20:09:45.5921339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,134.18,10.303,237.8,237.7,13.8,303
2024-07-06T20:09:45.8577608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,135.93,10.34,238.2,237.7,14.1,304
2024-07-06T20:09:46.0920344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,134.17,10.34,238.2,237.8,13.8,303
2024-07-06T20:09:46.3419629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,136.01,10.34,238.2,237.8,14.1,304
2024-07-06T20:09:46.6075696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,136.17,10.31,238.3,237.8,14.1,304
2024-07-06T20:09:46.8575894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,137.51,10.31,238.3,237.6,14.3,305
2024-07-06T20:09:47.1103494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,137.51,10.31,238.3,237.6,14.3,305
2024-07-06T20:09:47.3447395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,139.03,10.31,238.3,237.6,14.5,306
2024-07-06T20:09:47.5947380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,138.15,10.273,238.1,237.6,14.2,306
2024-07-06T20:09:47.8601696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,137.45,10.273,238.1,237.6,14,306
2024-07-06T20:09:48.0946099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,135.55,10.273,238.1,237.6,13.7,305
2024-07-06T20:09:48.3445250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,133.6,10.273,238.1,237.6,13.6,303
2024-07-06T20:09:48.5944571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,133.6,10.318,237.9,237.6,13.9,302
2024-07-06T20:09:48.8599228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,132.45,10.318,237.9,238,13.7,301
2024-07-06T20:09:49.0944036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,133,10.318,237.9,238,14.1,300
2024-07-06T20:09:49.3442967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,133.63,10.318,237.9,238,14.3,300
2024-07-06T20:09:49.5942498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,133.44,10.318,237.9,238,14.5,299
2024-07-06T20:09:49.8598774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,133.38,10.385,237.8,238.3,14.5,299
2024-07-06T20:09:50.0941474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,133.38,10.385,237.8,238.3,14.5,299
2024-07-06T20:09:50.3440880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,133.4,10.376,237.7,238.3,14.5,299
2024-07-06T20:09:50.5940332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,133.58,10.376,237.7,238.3,14.3,300
2024-07-06T20:09:50.8596616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,135.25,10.376,237.7,238.2,14.6,301
2024-07-06T20:09:51.0940088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,139.36,10.376,237.7,238.2,15.1,304
2024-07-06T20:09:51.3439806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,138.74,10.376,237.7,238.2,14.9,304
2024-07-06T20:09:51.5938830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,138.46,10.332,237.4,238.2,14.5,305
2024-07-06T20:09:51.8594426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,138.32,10.332,237.4,237.9,14.8,304
2024-07-06T20:09:52.0937560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,139.75,10.332,237.4,237.9,14.7,306
2024-07-06T20:09:52.3437200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,141.64,10.332,237.4,237.9,15,307
2024-07-06T20:09:52.5936736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,139.33,10.341,237.1,237.9,14.6,306
2024-07-06T20:09:52.8593535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,136.91,10.341,237.1,237.7,14.2,305
2024-07-06T20:09:53.0935742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,135.48,10.341,237.1,237.7,13.8,305
2024-07-06T20:09:53.3435190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,133.56,10.341,237.1,237.7,13.5,304
2024-07-06T20:09:53.5934474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,132.42,10.341,237.1,237.7,13.2,304
2024-07-06T20:09:53.8590865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,130.3,10.398,237.1,237.8,12.9,303
2024-07-06T20:09:54.0934212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,129.57,10.398,237.1,237.8,12.9,302
2024-07-06T20:09:54.3432884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,130.71,10.398,237.1,237.8,13.2,302
2024-07-06T20:09:54.5932072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,131.13,10.421,237.7,237.8,13.3,302
2024-07-06T20:09:54.8589408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,131.65,10.421,237.7,238,13.2,303
2024-07-06T20:09:55.0932156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,133.13,10.421,237.7,238,13.6,303
2024-07-06T20:09:55.3431355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,132.71,10.421,237.7,238,13.7,302
2024-07-06T20:09:55.5930666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,133.02,10.388,238.4,238,13.7,302
2024-07-06T20:09:55.8586500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,133.44,10.388,238.4,238.1,13.8,302
2024-07-06T20:09:56.0929933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,136.07,10.388,238.4,238.1,14.1,304
2024-07-06T20:09:56.3429319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,135.26,10.388,238.4,238.1,14.1,303
2024-07-06T20:09:56.5927910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,135.4,10.339,238.8,238.1,14.3,302
2024-07-06T20:09:56.8584589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,139.69,10.339,238.8,238.3,14.8,305
2024-07-06T20:09:57.0926868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,139.75,10.339,238.8,238.3,15.1,304
2024-07-06T20:09:57.3427569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,139.75,10.339,238.8,238.3,15.1,304
2024-07-06T20:09:57.5926833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,138.51,10.339,238.8,238.3,14.7,304
2024-07-06T20:09:57.8426291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,138.68,10.339,238.8,238.5,14.7,304
2024-07-06T20:09:58.0926117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,139.54,10.339,238.8,238.5,14.7,305
2024-07-06T20:09:58.3425489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,140.18,10.339,238.8,238.5,14.9,305
2024-07-06T20:09:58.5962501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,139.42,10.385,238.8,238.5,15,304
2024-07-06T20:09:58.8462346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,140.8,10.385,238.8,238.7,15.4,304
2024-07-06T20:09:59.0993542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,140.21,10.385,238.8,238.7,15.5,303
2024-07-06T20:09:59.3493003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,141.61,10.385,238.8,238.7,16,303
2024-07-06T20:09:59.5992174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,140.04,10.418,238.6,238.7,15.5,303
2024-07-06T20:09:59.8492220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,141.27,10.418,238.6,238.5,16,303
2024-07-06T20:10:00.0991336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,141.27,10.418,238.6,238.5,16,303
2024-07-06T20:10:00.3490978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,140.72,10.418,238.6,238.5,15.8,303
2024-07-06T20:10:00.5990223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,140.48,10.404,238.4,238.5,15.7,303
2024-07-06T20:10:00.8490270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,140.23,10.404,238.4,238.2,15.4,304
2024-07-06T20:10:01.0989687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,141.12,10.404,238.4,238.2,15.4,305
2024-07-06T20:10:01.3488433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,140.53,10.404,238.4,238.2,15.5,304
2024-07-06T20:10:01.5989129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,139.97,10.382,237.9,238.2,15.3,304
2024-07-06T20:10:01.8488116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,137.16,10.382,237.9,238.1,14.7,303
2024-07-06T20:10:02.0987100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,137.79,10.382,237.9,238.1,14.9,303
2024-07-06T20:10:02.3487005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,136.84,10.382,237.9,238.1,14.6,303
2024-07-06T20:10:02.6016044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,136.95,10.417,237.5,238.1,14.2,305
2024-07-06T20:10:02.8486163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,135.85,10.417,237.5,238.2,14.1,304
2024-07-06T20:10:03.0985995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,134.22,10.417,237.5,238.2,14.1,302
2024-07-06T20:10:03.3485157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,135.71,10.417,237.5,238.2,14.3,303
2024-07-06T20:10:03.5984885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,133.72,10.453,237.5,238.2,14,302
2024-07-06T20:10:03.8484416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,133.37,10.453,237.5,238.2,13.9,302
2024-07-06T20:10:04.0983647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,133.37,10.453,237.5,238.2,13.9,302
2024-07-06T20:10:04.3483539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,134.86,10.453,237.5,238.2,14.1,303
2024-07-06T20:10:04.5982654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,135.81,10.445,238,238.2,14.1,304
2024-07-06T20:10:04.8482386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,135.75,10.445,238,238.3,14.3,303
2024-07-06T20:10:05.0981633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,135.42,10.445,238,238.3,14.2,303
2024-07-06T20:10:05.3481125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,134.61,10.445,238,238.3,14.2,302
2024-07-06T20:10:05.5980470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,135.01,10.446,238.4,238.3,14.3,302
2024-07-06T20:10:05.8480485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,134.76,10.446,238.4,238.4,14.2,302
2024-07-06T20:10:06.0979060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,135.09,10.446,238.4,238.4,14.3,302
2024-07-06T20:10:06.3479557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,135.09,10.446,238.4,238.4,14.3,302
2024-07-06T20:10:06.5979318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,133.5,10.483,238.5,238.4,14.1,301
2024-07-06T20:10:06.8478136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,132.8,10.483,238.5,238.5,14.1,300
2024-07-06T20:10:07.0977594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,132.23,10.483,238.5,238.5,13.7,301
2024-07-06T20:10:07.3477770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,133.34,10.483,238.5,238.5,13.8,302
2024-07-06T20:10:07.5976563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,134.39,10.5,238.5,238.5,13.9,303
2024-07-06T20:10:07.8476459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,133.33,10.5,238.5,238.5,13.6,303
2024-07-06T20:10:08.0975546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,134.47,10.5,238.5,238.5,13.7,304
2024-07-06T20:10:08.3475406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,136.42,10.5,238.5,238.5,13.8,306
2024-07-06T20:10:08.5974288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,136.15,10.461,238.4,238.5,13.9,305
2024-07-06T20:10:08.8474278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,136.87,10.461,238.4,238.5,14.1,305
2024-07-06T20:10:09.0973437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,136.87,10.461,238.4,238.5,14.1,305
2024-07-06T20:10:09.3473001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,136.74,10.461,238.4,238.5,14.3,304
2024-07-06T20:10:09.5972851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,135.19,10.424,238.5,238.5,13.8,304
2024-07-06T20:10:09.8472382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,135.54,10.424,238.5,238.5,13.9,304
2024-07-06T20:10:10.0971762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,132.91,10.424,238.5,238.5,13.6,302
2024-07-06T20:10:10.3471298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,134.83,10.424,238.5,238.5,13.7,304
2024-07-06T20:10:10.5970818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,132.87,10.443,238.7,238.5,13.6,302
2024-07-06T20:10:10.8470304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,132.61,10.443,238.7,238.7,13.7,301
2024-07-06T20:10:11.0969475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,133.62,10.443,238.7,238.7,14,301
2024-07-06T20:10:11.3469033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,132.85,10.443,238.7,238.7,14,300
2024-07-06T20:10:11.5968819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,132.95,10.481,239.1,238.7,14.3,299
2024-07-06T20:10:11.8467842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,132.48,10.481,239.1,238.9,14.1,299
2024-07-06T20:10:12.1016777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,134.32,10.481,239.1,238.9,14.7,299
2024-07-06T20:10:12.3516635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,135.72,10.481,239.1,238.9,14.9,300
2024-07-06T20:10:12.6015509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,136.05,10.484,239.4,238.9,15,300
2024-07-06T20:10:12.8516016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,137.58,10.484,239.4,238.7,15.3,301
2024-07-06T20:10:13.1014954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,138.71,10.484,239.4,238.7,15.4,302
2024-07-06T20:10:13.3514826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,139.28,10.484,239.4,238.7,15.6,302
2024-07-06T20:10:13.6013562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,140.26,10.449,239.1,238.7,15.6,303
2024-07-06T20:10:13.8514313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,141.11,10.449,239.1,238.4,16,303
2024-07-06T20:10:14.1012733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,142.91,10.449,239.1,238.4,16,305
2024-07-06T20:10:14.3512402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,142.63,10.449,239.1,238.4,15.9,305
2024-07-06T20:10:14.6010208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,143.25,10.438,238.4,238.4,15.8,306
2024-07-06T20:10:14.8511377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,143.61,10.438,238.4,238.1,15.7,307
2024-07-06T20:10:15.1010854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,144.87,10.438,238.4,238.1,15.5,309
2024-07-06T20:10:15.3510461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,143.56,10.438,238.4,238.1,15.1,309
2024-07-06T20:10:15.6009350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,144.22,10.487,237.8,238.1,15.1,310
2024-07-06T20:10:15.8508923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,145.17,10.487,237.8,238.1,15.1,311
2024-07-06T20:10:16.1008912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,144.22,10.487,237.8,238.1,15.1,310
2024-07-06T20:10:16.3508432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,140.45,10.487,237.8,238.1,14.8,307
2024-07-06T20:10:16.6007715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,139.81,10.551,237.9,238.1,14.7,307
2024-07-06T20:10:16.8507561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,137.07,10.551,237.9,238.1,14.4,305
2024-07-06T20:10:17.1006356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,138.61,10.551,237.9,238.1,14.6,306
2024-07-06T20:10:17.3506516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,136.91,10.551,237.9,238.1,14.6,304
2024-07-06T20:10:17.6006123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,137.52,10.579,238.4,238.1,14.8,304
2024-07-06T20:10:17.8504598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,136.91,10.579,238.4,238,14.9,303
2024-07-06T20:10:18.1004872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,136.28,10.579,238.4,238,14.7,303
2024-07-06T20:10:18.3523989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,138.42,10.579,238.4,238,15.4,303
2024-07-06T20:10:18.5866919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,137.39,10.568,238.8,238,15.3,302
2024-07-06T20:10:18.8393269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,138.53,10.568,238.8,238,15.4,303
2024-07-06T20:10:19.0892323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,140.56,10.568,238.8,238,15.5,305
2024-07-06T20:10:19.3392402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,140.26,10.568,238.8,238,15.4,305
2024-07-06T20:10:19.5891694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,140.33,10.531,238.4,238,15.1,306
2024-07-06T20:10:19.8391229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,138.94,10.531,238.4,237.9,14.7,306
2024-07-06T20:10:20.0890622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,142.25,10.531,238.4,237.9,14.9,309
2024-07-06T20:10:20.3390367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,140.12,10.531,238.4,237.9,14.3,309
2024-07-06T20:10:20.5889522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,138.52,10.526,237.7,237.9,13.9,309
2024-07-06T20:10:20.8389350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,137.23,10.526,237.7,237.8,13.4,310
2024-07-06T20:10:21.0888019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,133.08,10.526,237.7,237.8,12.8,308
2024-07-06T20:10:21.3387999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,134.71,10.526,237.7,237.8,13,309
2024-07-06T20:10:21.5886600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,133.93,10.58,237.5,237.8,12.9,309
2024-07-06T20:10:21.8387330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,132.58,10.58,237.5,238,12.9,307
2024-07-06T20:10:22.0886131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,131.84,10.58,237.5,238,12.9,306
2024-07-06T20:10:22.3386009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,129.98,10.58,237.5,238,12.8,304
2024-07-06T20:10:22.5885687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,130.28,10.637,238.1,238,12.9,304
2024-07-06T20:10:22.8385006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,131.4,10.637,238.1,238.4,13.3,303
2024-07-06T20:10:23.0884770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,133.28,10.637,238.1,238.4,13.6,304
2024-07-06T20:10:23.3384159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,132.52,10.637,238.1,238.4,13.6,303
2024-07-06T20:10:23.5883403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,134.41,10.583,239.1,238.4,14,303
2024-07-06T20:10:23.8383140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,136.22,10.583,239.1,238.4,14.3,304
2024-07-06T20:10:24.0882335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,137.38,10.583,239.1,238.4,14.4,305
2024-07-06T20:10:24.3382229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,137.86,10.583,239.1,238.4,14.8,304
2024-07-06T20:10:24.5881348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,137.5,10.483,239.3,238.4,14.8,303
2024-07-06T20:10:24.8536673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,136.51,10.483,239.3,238.2,14.8,302
2024-07-06T20:10:25.1035987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,136.86,10.483,239.3,238.2,15.2,301
2024-07-06T20:10:25.3536309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,133.68,10.483,239.3,238.2,14.4,300
2024-07-06T20:10:25.5896962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,136.19,10.471,238.9,238.2,14.7,302
2024-07-06T20:10:25.8396493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,135.59,10.471,238.9,238.1,14.8,301
2024-07-06T20:10:26.0895796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,135.36,10.471,238.9,238.1,15,300
2024-07-06T20:10:26.3395321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,136.76,10.471,238.9,238.1,15.2,301
2024-07-06T20:10:26.5895080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,135.52,10.528,238.2,238.1,14.9,301
2024-07-06T20:10:26.8393769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,134.75,10.528,238.2,237.9,14.7,301
2024-07-06T20:10:27.0892242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,133.33,10.528,238.2,237.9,14.5,300
2024-07-06T20:10:27.3393238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,134.13,10.528,238.2,237.9,14.5,301
2024-07-06T20:10:27.5893259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,132.23,10.545,237.8,237.9,14.2,300
2024-07-06T20:10:27.8392096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,132.85,10.545,237.8,237.7,14.2,301
2024-07-06T20:10:28.0891384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,133.18,10.545,237.8,237.7,14.3,301
2024-07-06T20:10:28.3391250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,133.31,10.545,237.8,237.7,14.1,302
2024-07-06T20:10:28.5890832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,134.11,10.514,237.8,237.7,14.3,302
2024-07-06T20:10:28.8390406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,133.31,10.514,237.8,237.7,14.3,301
2024-07-06T20:10:29.0889936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,135.18,10.514,237.8,237.7,14.9,301
2024-07-06T20:10:29.3389141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,136.65,10.514,237.8,237.7,15.4,301
2024-07-06T20:10:29.5888499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,137.6,10.492,238,237.7,15.7,301
2024-07-06T20:10:29.8388980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,138.15,10.492,238,237.7,15.9,301
2024-07-06T20:10:30.0888637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,137.54,10.492,238,237.7,16,300
2024-07-06T20:10:30.3388180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,137.19,10.492,238,237.7,16.2,299
2024-07-06T20:10:30.5886328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,136.87,10.521,238.3,237.7,16.1,299
2024-07-06T20:10:30.8385953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,137.12,10.521,238.3,237.7,16.2,299
2024-07-06T20:10:31.0885477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,138.49,10.521,238.3,237.7,16.4,300
2024-07-06T20:10:31.3385809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,138.24,10.521,238.3,237.7,16.3,300
2024-07-06T20:10:31.5884342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,136.13,10.575,238.2,237.7,15.9,299
2024-07-06T20:10:31.8384343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,135.52,10.575,238.2,237.6,15.7,299
2024-07-06T20:10:32.0883835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,133.62,10.575,238.2,237.6,15.3,298
2024-07-06T20:10:32.3383421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,132.5,10.575,238.2,237.6,14.9,298
2024-07-06T20:10:32.5883642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,131.63,10.575,238.2,237.6,14.6,298
2024-07-06T20:10:32.8381403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,131.21,10.623,237.8,237.6,14.3,299
2024-07-06T20:10:33.0882094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,131.21,10.623,237.8,237.6,14.3,299
2024-07-06T20:10:33.3381146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,131.66,10.623,237.8,237.6,14.2,300
2024-07-06T20:10:33.5976549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,132.8,10.631,237.6,237.6,14.1,302
2024-07-06T20:10:33.8380328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,131.41,10.631,237.6,237.8,14.1,300
2024-07-06T20:10:34.0879657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,131.51,10.631,237.6,237.8,13.9,301
2024-07-06T20:10:34.3380514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,133.96,10.631,237.6,237.8,14.4,302
2024-07-06T20:10:34.5879210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,136.75,10.6,237.8,237.8,14.7,304
2024-07-06T20:10:34.8378464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,137.57,10.6,237.8,238,14.9,304
2024-07-06T20:10:35.0877528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,138.82,10.6,237.8,238,15.3,304
2024-07-06T20:10:35.3376826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,136.19,10.6,237.8,238,15,302
2024-07-06T20:10:35.5877107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,135.72,10.578,238.1,238,14.8,302
2024-07-06T20:10:35.8376472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,136.27,10.578,238.1,238.2,15.2,301
2024-07-06T20:10:36.1032210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,135.44,10.578,238.1,238.2,15.2,300
2024-07-06T20:10:36.3375105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,135.67,10.578,238.1,238.2,15,301
2024-07-06T20:10:36.5874872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,135.89,10.578,238.1,238.2,14.8,302
2024-07-06T20:10:36.8374598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,135.89,10.589,238.4,238.4,15.3,300
2024-07-06T20:10:37.1029673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,135.9,10.589,238.4,238.4,15.6,299
2024-07-06T20:10:37.3373801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,134.25,10.589,238.4,238.4,15.3,298
2024-07-06T20:10:37.5872966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,133.93,10.603,238.5,238.4,15.2,298
2024-07-06T20:10:37.8372126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,133.05,10.603,238.5,238.3,15.2,297
2024-07-06T20:10:38.0872029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,134.38,10.603,238.5,238.3,15.1,299
2024-07-06T20:10:38.3371515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,136.31,10.603,238.5,238.3,15.2,301
2024-07-06T20:10:38.5870814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,135.59,10.574,238.4,238.3,15.2,300
2024-07-06T20:10:38.8370016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,135.13,10.574,238.4,238.1,15.1,300
2024-07-06T20:10:39.0869905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,134.55,10.574,238.4,238.1,14.9,300
2024-07-06T20:10:39.3369107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,133.95,10.574,238.4,238.1,14.7,300
2024-07-06T20:10:39.5869197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,135.71,10.533,238.2,238.1,14.7,302
2024-07-06T20:10:39.8368631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,135.31,10.533,238.2,238,14.6,302
2024-07-06T20:10:40.0868013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,135.31,10.533,238.2,238,14.6,302
2024-07-06T20:10:40.3367150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,133.68,10.533,238.2,238,14.1,302
2024-07-06T20:10:40.5867317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,132.9,10.533,238.2,238,14.1,301
2024-07-06T20:10:40.8366680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,132.94,10.537,238.1,238.1,14.1,301
2024-07-06T20:10:41.0865975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,132.94,10.537,238.1,238.1,14.1,301
2024-07-06T20:10:41.3365415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,134.54,10.537,238.1,238.1,14.6,301
2024-07-06T20:10:41.5865063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,133.45,10.553,238.5,238.1,14.5,300
2024-07-06T20:10:41.8364954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,134.95,10.553,238.5,238.1,15,300
2024-07-06T20:10:42.0862406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,135.53,10.553,238.5,238.1,15.2,300
2024-07-06T20:10:42.3363393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,135.8,10.553,238.5,238.1,15.6,299
2024-07-06T20:10:42.5862147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,137.6,10.537,239.1,238.1,15.9,300
2024-07-06T20:10:42.8421719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,138.29,10.537,239.1,238,16.2,300
2024-07-06T20:10:43.0921081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,137.93,10.537,239.1,238,16.4,299
2024-07-06T20:10:43.3420109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,138.17,10.537,239.1,238,16.5,299
2024-07-06T20:10:43.5920027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,137.38,10.522,239.2,238,16.5,298
2024-07-06T20:10:43.8421075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,137.68,10.522,239.2,237.8,16.7,298
2024-07-06T20:10:44.0948145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,139.69,10.522,239.2,237.8,17.2,299
2024-07-06T20:10:44.3448018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,140.13,10.522,239.2,237.8,17.4,299
2024-07-06T20:10:44.5947703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,139.34,10.537,238.6,237.8,17.1,299
2024-07-06T20:10:44.8344796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,138.08,10.537,238.6,237.7,16.6,299
2024-07-06T20:10:45.0843594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,136.74,10.537,238.6,237.7,16.4,298
2024-07-06T20:10:45.3365819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,136.34,10.537,238.6,237.7,15.9,299
2024-07-06T20:10:45.5865686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,135.21,10.59,237.8,237.7,15.6,299
2024-07-06T20:10:45.8365054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,134.26,10.59,237.8,237.6,15,300
2024-07-06T20:10:46.0921881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,133.06,10.59,237.8,237.6,14.6,300
2024-07-06T20:10:46.3442487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,132.9,10.59,237.8,237.6,14.3,301
2024-07-06T20:10:46.5942047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,130.83,10.649,237.2,237.6,13.8,301
2024-07-06T20:10:46.8441677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,131.03,10.649,237.2,237.8,13.6,302
2024-07-06T20:10:47.0940905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,130.99,10.649,237.2,237.8,13.8,301
2024-07-06T20:10:47.3440700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,131.03,10.649,237.2,237.8,13.6,302
2024-07-06T20:10:47.5940495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,131.36,10.664,237.6,237.8,13.9,301
2024-07-06T20:10:47.8439937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,132.6,10.664,237.6,238.1,14.2,301
2024-07-06T20:10:48.0939224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,131.5,10.664,237.6,238.1,14.1,300
2024-07-06T20:10:48.3447201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,130.61,10.664,237.6,238.1,14.3,298
2024-07-06T20:10:48.5936916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,130.78,10.646,238.7,238.1,14.5,297
2024-07-06T20:10:48.8438252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,133.08,10.646,238.7,238.3,14.7,299
2024-07-06T20:10:49.0937255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,130.75,10.646,238.7,238.3,14.7,296
2024-07-06T20:10:49.3436821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,130.27,10.646,238.7,238.3,14.8,295
2024-07-06T20:10:49.5935313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,131.81,10.634,239.4,238.3,15.3,295
2024-07-06T20:10:49.8435595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,132.95,10.634,239.4,238.1,15.5,296
2024-07-06T20:10:50.0935136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,133.46,10.634,239.4,238.1,15.7,296
2024-07-06T20:10:50.3434881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,134.2,10.634,239.4,238.1,16,296
2024-07-06T20:10:50.5934275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,134.72,10.61,239.1,238.1,16.2,296
2024-07-06T20:10:50.8433749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,134.98,10.61,239.1,237.7,16.1,297
2024-07-06T20:10:51.0969882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,133.42,10.61,239.1,237.7,15.8,296
2024-07-06T20:10:51.3469098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,131.88,10.61,239.1,237.7,15.2,296
2024-07-06T20:10:51.5968471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,130.87,10.58,238,237.7,14.6,297
2024-07-06T20:10:51.8468118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,130.74,10.58,238,237.7,14.3,298
2024-07-06T20:10:52.0976607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,130.24,10.58,238,237.7,13.9,299
2024-07-06T20:10:52.3466741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,128.19,10.58,238,237.7,13.5,298
2024-07-06T20:10:52.5966607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,127.23,10.586,237.1,237.7,13.3,298
2024-07-06T20:10:52.8465717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,127.09,10.586,237.1,237.5,13.1,299
2024-07-06T20:10:53.0965097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,126.4,10.586,237.1,237.5,13.1,298
2024-07-06T20:10:53.3464271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,126.4,10.586,237.1,237.5,13.1,298
2024-07-06T20:10:53.5962919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,126,10.609,237.3,237.5,13,298
2024-07-06T20:10:53.8464210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,126.07,10.609,237.3,237.6,13,298
2024-07-06T20:10:54.0963683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,126.43,10.609,237.3,237.6,13.1,298
2024-07-06T20:10:54.3463523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,126.76,10.609,237.3,237.6,13,299
2024-07-06T20:10:54.5962112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,126.1,10.597,238.3,237.6,13.1,297
2024-07-06T20:10:54.8461983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,127.95,10.597,238.3,237.8,13.4,298
2024-07-06T20:10:55.0961378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,128.84,10.597,238.3,237.8,13.9,297
2024-07-06T20:10:55.3352587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,132.36,10.597,238.3,237.8,14.3,300
2024-07-06T20:10:55.5960448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,132.06,10.557,239.1,237.8,14.6,298
2024-07-06T20:10:55.8459876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,132.64,10.557,239.1,237.8,14.8,298
2024-07-06T20:10:56.0959682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,133.48,10.557,239.1,237.8,15.1,298
2024-07-06T20:10:56.3459162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,135.1,10.557,239.1,237.8,15.4,299
2024-07-06T20:10:56.5957591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,135.84,10.512,239.2,237.8,15.6,299
2024-07-06T20:10:56.8457994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,138.14,10.512,239.2,237.6,15.9,301
2024-07-06T20:10:57.0957613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,136.23,10.512,239.2,237.6,15.5,300
2024-07-06T20:10:57.3457415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,136.95,10.512,239.2,237.6,16.1,299
2024-07-06T20:10:57.5956897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,139.24,10.497,238.5,237.6,16,302
2024-07-06T20:10:57.8455666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,137.33,10.497,238.5,237.3,15.4,302
2024-07-06T20:10:58.0955121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,137.89,10.497,238.5,237.3,15.6,302
2024-07-06T20:10:58.3499117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,137.85,10.497,238.5,237.3,15,304
2024-07-06T20:10:58.5843128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,136.26,10.568,237.7,237.3,14.9,303
2024-07-06T20:10:58.8341858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,134.18,10.568,237.7,237.3,14.5,302
2024-07-06T20:10:59.0841762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,130.67,10.568,237.7,237.3,13.9,300
2024-07-06T20:10:59.3341293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,131.32,10.568,237.7,237.3,14.1,300
2024-07-06T20:10:59.5840557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,131.64,10.568,237.7,237.3,14.2,300
2024-07-06T20:10:59.8495710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,130.57,10.66,237.4,237.5,14.2,299
2024-07-06T20:11:00.0839730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,130.88,10.66,237.4,237.5,14.3,299
2024-07-06T20:11:00.3495297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,132.29,10.66,237.4,237.5,14.5,300
2024-07-06T20:11:00.5866166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,132.19,10.683,237.8,237.5,15,298
2024-07-06T20:11:00.8338308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,134.2,10.683,237.8,237.6,15.4,299
2024-07-06T20:11:01.0837846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,133.39,10.683,237.8,237.6,15.4,298
2024-07-06T20:11:01.3337006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,135.56,10.683,237.8,237.6,15.9,299
2024-07-06T20:11:01.5836926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,134.43,10.642,238.2,237.6,15.7,298
2024-07-06T20:11:01.8335823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,134.08,10.642,238.2,237.5,15.6,298
2024-07-06T20:11:02.0834996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,133.78,10.642,238.2,237.5,15.8,297
2024-07-06T20:11:02.3334937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,135.17,10.642,238.2,237.5,15.7,299
2024-07-06T20:11:02.5834352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,133.58,10.633,238.2,237.5,15.4,298
2024-07-06T20:11:02.8333932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,133.66,10.633,238.2,237.6,15.4,298
2024-07-06T20:11:03.0833494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,132.27,10.633,238.2,237.6,14.9,298
2024-07-06T20:11:03.3332767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,131.98,10.633,238.2,237.6,14.8,298
2024-07-06T20:11:03.5832862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,130.56,10.662,237.7,237.6,14.4,298
2024-07-06T20:11:03.8332259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,130.94,10.662,237.7,237.7,14.5,298
2024-07-06T20:11:04.0988108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,128.82,10.662,237.7,237.7,13.6,299
2024-07-06T20:11:04.3331212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,129.55,10.662,237.7,237.7,13.6,300
2024-07-06T20:11:04.5829320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,128.67,10.67,237.3,237.7,13.6,299
2024-07-06T20:11:04.8330447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,127.28,10.67,237.3,237.7,13.2,299
2024-07-06T20:11:05.0985726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,126.58,10.67,237.3,237.7,13.2,298
2024-07-06T20:11:05.3329004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,128.35,10.67,237.3,237.7,13.3,300
2024-07-06T20:11:05.5984572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,126.29,10.649,237.2,237.7,13.1,298
2024-07-06T20:11:05.8484366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,127.69,10.649,237.2,237.7,13.1,300
2024-07-06T20:11:06.0983940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,126.99,10.649,237.2,237.7,13.1,299
2024-07-06T20:11:06.3483551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,128.76,10.649,237.2,237.7,13.2,301
2024-07-06T20:11:06.5982584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,126.53,10.603,237.6,237.7,12.7,300
2024-07-06T20:11:06.8481831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,129.52,10.603,237.6,237.8,13.3,301
2024-07-06T20:11:07.0981745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,129.85,10.603,237.6,237.8,13.6,300
2024-07-06T20:11:07.3325017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,130.53,10.603,237.6,237.8,13.8,300
2024-07-06T20:11:07.5824191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,129.36,10.561,238.1,237.8,13.8,298
2024-07-06T20:11:07.8480088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,130.92,10.561,238.1,237.8,14.3,298
2024-07-06T20:11:08.0824411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,129.99,10.561,238.1,237.8,14,298
2024-07-06T20:11:08.3322743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,130.31,10.561,238.1,237.8,14.1,298
2024-07-06T20:11:08.5823120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,130.78,10.544,238.5,237.8,14.2,298
2024-07-06T20:11:08.8322938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,131.16,10.544,238.5,237.9,14.3,298
2024-07-06T20:11:09.0822221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,132.24,10.544,238.5,237.9,14.4,299
2024-07-06T20:11:09.3321604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,132.54,10.544,238.5,237.9,14.5,299
2024-07-06T20:11:09.5821285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,131.28,10.544,238.5,237.9,14.6,297
2024-07-06T20:11:09.8320701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,133.71,10.548,238.5,237.9,14.9,299
2024-07-06T20:11:10.0820206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,132.91,10.548,238.5,237.9,14.9,298
2024-07-06T20:11:10.3319247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,131.55,10.548,238.5,237.9,14.7,297
2024-07-06T20:11:10.5819370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,132,10.553,238.4,237.9,14.6,298
2024-07-06T20:11:10.8318873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,132,10.553,238.4,237.9,14.6,298
2024-07-06T20:11:11.0819156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,131.8,10.553,238.4,237.9,14.8,297
2024-07-06T20:11:11.3317636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,132.87,10.553,238.4,237.9,14.9,298
2024-07-06T20:11:11.5973083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,134.53,10.538,238.1,237.9,15.2,299
2024-07-06T20:11:11.8365695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,133.88,10.538,238.1,237.8,15,299
2024-07-06T20:11:12.0972896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,133,10.538,238.1,237.8,14.7,299
2024-07-06T20:11:12.3316010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,133,10.538,238.1,237.8,14.7,299
2024-07-06T20:11:12.5815751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,133.04,10.513,237.8,237.8,14.7,299
2024-07-06T20:11:12.8314557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,133.77,10.513,237.8,237.7,14.7,300
2024-07-06T20:11:13.0813874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,132.84,10.513,237.8,237.7,14.4,300
2024-07-06T20:11:13.3313456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,132.21,10.513,237.8,237.7,14.2,300
2024-07-06T20:11:13.5813173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,134.03,10.527,237.7,237.7,14.3,302
2024-07-06T20:11:13.8468633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,133.03,10.527,237.7,237.7,14,302
2024-07-06T20:11:14.0812702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,131.58,10.527,237.7,237.7,13.8,301
2024-07-06T20:11:14.3468302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,131.92,10.527,237.7,237.7,13.9,301
2024-07-06T20:11:14.5968268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,132.28,10.595,237.7,237.7,14.1,301
2024-07-06T20:11:14.8467159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,131.69,10.595,237.7,237.8,13.9,301
2024-07-06T20:11:15.0966258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,133.14,10.595,237.7,237.8,14.1,302
2024-07-06T20:11:15.3309709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,130.66,10.595,237.7,237.8,13.6,301
2024-07-06T20:11:15.5965298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,128.45,10.684,237.9,237.8,12.9,302
2024-07-06T20:11:15.8464797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,130.03,10.684,237.9,237.9,13.5,301
2024-07-06T20:11:16.0964844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,131.33,10.684,237.9,237.9,14.1,300
2024-07-06T20:11:16.3307756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,131,10.684,237.9,237.9,14,300
2024-07-06T20:11:16.5806777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,132.59,10.731,238.1,237.9,14.3,301
2024-07-06T20:11:16.8305920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,133.23,10.731,238.1,237.9,14.5,301
2024-07-06T20:11:17.0806385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,132.28,10.731,238.1,237.9,14.7,299
2024-07-06T20:11:17.3462174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,133.67,10.731,238.1,237.9,14.9,300
2024-07-06T20:11:17.5805451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,135.6,10.678,238.1,237.9,15.2,301
2024-07-06T20:11:17.8460667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,136.18,10.678,238.1,237.7,14.9,303
2024-07-06T20:11:18.0893108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,136.8,10.678,238.1,237.7,15.1,303
2024-07-06T20:11:18.3393492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,137.1,10.678,238.1,237.7,15.2,303
2024-07-06T20:11:18.5892121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,137.16,10.583,237.8,237.7,15.1,303
2024-07-06T20:11:18.8390972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,136.6,10.583,237.8,237.4,15,303
2024-07-06T20:11:19.0891457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,136.49,10.583,237.8,237.4,14.7,304
2024-07-06T20:11:19.3390789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,139.17,10.583,237.8,237.4,15,306
2024-07-06T20:11:19.5890584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,139.25,10.552,237.3,237.4,15,306
2024-07-06T20:11:19.8389973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,136.88,10.552,237.3,237.4,14.8,304
2024-07-06T20:11:20.0888743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,136.55,10.552,237.3,237.4,14.7,304
2024-07-06T20:11:20.3388960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,139.8,10.552,237.3,237.4,14.9,307
2024-07-06T20:11:20.5888285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,136.19,10.597,237.4,237.4,14.4,305
2024-07-06T20:11:20.8387865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,134.22,10.597,237.4,237.7,14,304
2024-07-06T20:11:21.0887383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,132.3,10.597,237.4,237.7,13.9,302
2024-07-06T20:11:21.3387361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,133.43,10.597,237.4,237.7,14,303
2024-07-06T20:11:21.5885641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,132.28,10.632,238,237.7,13.9,302
2024-07-06T20:11:21.8386060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,132.27,10.632,238,237.8,14.1,301
2024-07-06T20:11:22.0885171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,133.87,10.632,238,237.8,14.6,301
2024-07-06T20:11:22.3385119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,134.28,10.632,238,237.8,15,300
2024-07-06T20:11:22.5920852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,135.59,10.551,238.6,237.8,15.3,300
2024-07-06T20:11:22.8420668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,136.6,10.551,238.6,237.7,15.7,300
2024-07-06T20:11:23.0920301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,136.6,10.551,238.6,237.7,15.7,300
2024-07-06T20:11:23.3419786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,136.33,10.551,238.6,237.7,15.6,300
2024-07-06T20:11:23.5919336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,137.67,10.411,238.5,237.7,15.9,300
2024-07-06T20:11:23.8418618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,138.1,10.411,238.5,237.5,15.8,301
2024-07-06T20:11:24.0918232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,138.14,10.411,238.5,237.5,15.5,302
2024-07-06T20:11:24.3417483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,139.29,10.411,238.5,237.5,15.6,303
2024-07-06T20:11:24.5917172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,139.46,10.354,237.9,237.5,15.6,303
2024-07-06T20:11:24.8416247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,138.89,10.354,237.9,237.5,15.4,303
2024-07-06T20:11:25.0916073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,137.44,10.354,237.9,237.5,15.2,302
2024-07-06T20:11:25.3415868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,137.4,10.354,237.9,237.5,14.9,303
2024-07-06T20:11:25.5915615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,135.82,10.43,237.3,237.5,14.8,302
2024-07-06T20:11:25.8414508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,134.15,10.43,237.3,237.4,14.3,302
2024-07-06T20:11:26.0913801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,134.29,10.43,237.3,237.4,14.1,303
2024-07-06T20:11:26.3317849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,133.82,10.43,237.3,237.4,14.2,302
2024-07-06T20:11:26.5816821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,134.67,10.508,237,237.4,14.1,304
2024-07-06T20:11:26.8316617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,134.24,10.508,237,237.3,14,304
2024-07-06T20:11:27.0853605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,134.24,10.508,237,237.3,14,304
2024-07-06T20:11:27.3353751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,135.05,10.508,237,237.3,14,305
2024-07-06T20:11:27.5852816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,134.73,10.507,237.2,237.3,13.9,305
2024-07-06T20:11:27.8404092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,134.29,10.507,237.2,237.2,13.8,305
2024-07-06T20:11:28.0904208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,133.13,10.507,237.2,237.2,13.7,304
2024-07-06T20:11:28.3402830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,133.49,10.507,237.2,237.2,13.8,304
2024-07-06T20:11:28.5902399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,132.54,10.486,237.6,237.2,13.7,303
2024-07-06T20:11:28.8428220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,131.5,10.486,237.6,237.3,13.6,302
2024-07-06T20:11:29.0927502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,130.75,10.486,237.6,237.3,13.6,301
2024-07-06T20:11:29.3427628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,130.34,10.486,237.6,237.3,13.7,300
2024-07-06T20:11:29.5926228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,129.88,10.499,238.1,237.3,14,298
2024-07-06T20:11:29.8426211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,131.92,10.499,238.1,237.6,14.6,298
2024-07-06T20:11:30.0925461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,131.14,10.499,238.1,237.6,14.6,297
2024-07-06T20:11:30.3425205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,132.82,10.499,238.1,237.6,15.2,297
2024-07-06T20:11:30.5924549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,132.28,10.499,238.1,237.6,15.3,296
2024-07-06T20:11:30.8424069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,132.36,10.498,238.2,237.7,15.6,295
2024-07-06T20:11:31.0923434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,132.12,10.498,238.2,237.7,15.2,296
2024-07-06T20:11:31.3422868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,131.85,10.498,238.2,237.7,15.1,296
2024-07-06T20:11:31.5922297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,131.83,10.462,237.6,237.7,14.8,297
2024-07-06T20:11:31.8422079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,131.73,10.462,237.6,237.3,14.6,298
2024-07-06T20:11:32.0921121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,129.91,10.462,237.6,237.3,14,298
2024-07-06T20:11:32.3420869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,128.35,10.462,237.6,237.3,13.3,299
2024-07-06T20:11:32.5920381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,127.43,10.446,236.6,237.3,13.1,299
2024-07-06T20:11:32.8419879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,126.21,10.446,236.6,237.2,12.6,300
2024-07-06T20:11:33.0919535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,125.29,10.446,236.6,237.2,12.2,301
2024-07-06T20:11:33.3418900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,124.88,10.446,236.6,237.2,12.1,301
2024-07-06T20:11:33.5918088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,123.07,10.438,236.2,237.2,11.7,301
2024-07-06T20:11:33.8417962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,124.83,10.438,236.2,237.3,11.8,303
2024-07-06T20:11:34.0917425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,123.93,10.438,236.2,237.3,11.6,303
2024-07-06T20:11:34.3483099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,125.72,10.438,236.2,237.3,12,303
2024-07-06T20:11:34.5916428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,126.93,10.416,236.9,237.3,12.2,303
2024-07-06T20:11:34.8415965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,124.74,10.416,236.9,237.6,12.1,300
2024-07-06T20:11:35.0915593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,124.48,10.416,236.9,237.6,12.2,299
2024-07-06T20:11:35.3414808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,128.62,10.392,238,237.6,12.8,301
2024-07-06T20:11:35.5914320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,127.93,10.392,238,237.6,13,299
2024-07-06T20:11:35.8414085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,126.81,10.392,238,238,13,297
2024-07-06T20:11:36.0913646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,129.62,10.392,238,238,14.1,296
2024-07-06T20:11:36.3413062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,131.45,10.392,238,238,14.2,298
2024-07-06T20:11:36.5912653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,133.21,10.367,238.8,238,14.7,298
2024-07-06T20:11:36.8412099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,133.15,10.367,238.8,238.2,15.2,296
2024-07-06T20:11:37.0827975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,133.15,10.367,238.8,238.2,15.2,296
2024-07-06T20:11:37.3410571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,133.96,10.367,238.8,238.2,15.2,297
2024-07-06T20:11:37.5910730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,135.3,10.298,238.7,238.2,15.3,298
2024-07-06T20:11:37.8409651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,136.77,10.298,238.7,238,15.6,299
2024-07-06T20:11:38.0908801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,136.77,10.298,238.7,238,15.6,299
2024-07-06T20:11:38.3408372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,136.24,10.298,238.7,238,15.4,299
2024-07-06T20:11:38.5908386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,135.17,10.245,237.6,238,15,299
2024-07-06T20:11:38.8407657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,136.3,10.245,237.6,237.7,14.9,301
2024-07-06T20:11:39.0907793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,138.25,10.245,237.6,237.7,14.7,304
2024-07-06T20:11:39.3407024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,137.45,10.245,237.6,237.7,14.2,305
2024-07-06T20:11:39.5906274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,133.67,10.299,236.6,237.7,13.5,304
2024-07-06T20:11:39.8405735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,132.8,10.299,236.6,237.6,13.5,303
2024-07-06T20:11:40.0905178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,131.65,10.299,236.6,237.6,13.4,302
2024-07-06T20:11:40.3405285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,132.01,10.299,236.6,237.6,13.5,302
2024-07-06T20:11:40.5904726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,128.43,10.427,236.5,237.6,13.1,300
2024-07-06T20:11:40.8404327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,128.56,10.427,236.5,237.8,13.3,299
2024-07-06T20:11:41.0903526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,130.02,10.427,236.5,237.8,13.5,300
2024-07-06T20:11:41.3402899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,130.62,10.427,236.5,237.8,13.9,299
2024-07-06T20:11:41.5902350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,130.22,10.501,237.3,237.8,14.3,297
2024-07-06T20:11:41.8402006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,132.14,10.501,237.3,238.1,14.6,298
2024-07-06T20:11:42.0901042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,130.14,10.501,237.3,238.1,14.2,297
2024-07-06T20:11:42.3400488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,130.27,10.501,237.3,238.1,14.5,296
2024-07-06T20:11:42.5900513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,132.57,10.449,238,238.1,14.9,297
2024-07-06T20:11:42.8400199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,132.69,10.449,238,237.9,15,297
2024-07-06T20:11:43.0899867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,131.55,10.449,238,237.9,14.6,297
2024-07-06T20:11:43.3399394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,132.34,10.449,238,237.9,14.6,298
2024-07-06T20:11:43.5898548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,132.43,10.345,237.8,237.9,14.5,298
2024-07-06T20:11:43.8397861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,131.75,10.345,237.8,237.8,14.3,298
2024-07-06T20:11:44.0897484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,131.14,10.345,237.8,237.8,14.1,298
2024-07-06T20:11:44.3396770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,130.95,10.345,237.8,237.8,13.8,299
2024-07-06T20:11:44.5896437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,130.8,10.273,237.2,237.8,13.7,299
2024-07-06T20:11:44.8395700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,129.71,10.273,237.2,237.8,13.6,298
2024-07-06T20:11:45.0895835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,130.54,10.273,237.2,237.8,13.4,300
2024-07-06T20:11:45.3395426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,129.83,10.273,237.2,237.8,13.2,300
2024-07-06T20:11:45.5894091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,130.15,10.273,237,237.8,12.9,302
2024-07-06T20:11:45.8393902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,127.31,10.273,237,238,12.5,300
2024-07-06T20:11:46.0893191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,125.05,10.273,237,238,12.1,299
2024-07-06T20:11:46.3392195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,124.65,10.273,237,238,12,299
2024-07-06T20:11:46.5954563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,122.44,10.317,237.2,238,11.8,297
2024-07-06T20:11:46.8298691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,122.23,10.317,237.2,238.3,11.7,297
2024-07-06T20:11:47.0824778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,120.61,10.317,237.2,238.3,11.6,295
2024-07-06T20:11:47.3345020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,120.22,10.317,237.2,238.3,11.5,295
2024-07-06T20:11:47.5842690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,120.17,10.355,238,238.3,11.6,294
2024-07-06T20:11:47.8343515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,120.12,10.355,238,238.6,11.7,293
2024-07-06T20:11:48.0843652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,121.84,10.355,238,238.6,12,294
2024-07-06T20:11:48.3342426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,122.96,10.355,238,238.6,12.5,293
2024-07-06T20:11:48.5842669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,123.5,10.29,238.8,238.6,12.7,292
2024-07-06T20:11:48.8342303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,126.21,10.29,238.8,238.7,13.1,294
2024-07-06T20:11:49.0841705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,129.11,10.29,238.8,238.7,13.8,295
2024-07-06T20:11:49.3341128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,131.35,10.29,238.8,238.7,14.3,296
2024-07-06T20:11:49.5878834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,132.32,10.154,239.2,238.7,14.7,295
2024-07-06T20:11:49.8378232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,133.23,10.154,239.2,238.5,14.8,296
2024-07-06T20:11:50.0877315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,133.5,10.154,239.2,238.5,14.9,296
2024-07-06T20:11:50.3375763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,133.5,10.154,239.2,238.5,14.9,296
2024-07-06T20:11:50.5877507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,135.01,10.092,238.7,238.5,15.1,297
2024-07-06T20:11:50.8376007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,134.54,10.092,238.7,238.3,15.3,296
2024-07-06T20:11:51.0875654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,133.76,10.092,238.7,238.3,15,296
2024-07-06T20:11:51.3375610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,133.75,10.092,238.7,238.3,14.7,297
2024-07-06T20:11:51.5875024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,132.9,10.158,237.6,238.3,14.3,298
2024-07-06T20:11:51.8374982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,130.73,10.158,237.6,238.1,13.9,297
2024-07-06T20:11:52.0873487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,131.5,10.158,237.6,238.1,13.9,298
2024-07-06T20:11:52.3373570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,131.18,10.158,237.6,238.1,13.8,298
2024-07-06T20:11:52.5872754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,132.51,10.246,236.8,238.1,13.9,300
2024-07-06T20:11:52.8371978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,131.42,10.246,236.8,238,13.6,300
2024-07-06T20:11:53.0872270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,131.07,10.246,236.8,238,13.5,300
2024-07-06T20:11:53.3371541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,131.48,10.246,236.8,238,13.4,301
2024-07-06T20:11:53.5870999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,130.16,10.293,236.8,238,13.1,301
2024-07-06T20:11:53.8370500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,130.22,10.293,236.8,238.1,12.9,302
2024-07-06T20:11:54.0869804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,132.13,10.293,236.8,238.1,13.2,303
2024-07-06T20:11:54.3369707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,130.96,10.293,236.8,238.1,12.9,303
2024-07-06T20:11:54.5868941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,130.95,10.333,237.4,238.1,13.1,302
2024-07-06T20:11:54.8368358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,129.32,10.333,237.4,238.4,13.2,299
2024-07-06T20:11:55.0867367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,128.96,10.333,237.4,238.4,13.1,299
2024-07-06T20:11:55.3389946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,127.17,10.333,237.4,238.4,13,297
2024-07-06T20:11:55.5764405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,127.19,10.37,238.3,238.4,13.4,295
2024-07-06T20:11:55.8263630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,127.7,10.37,238.3,238.6,14,293
2024-07-06T20:11:56.0763341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,129.02,10.37,238.3,238.6,14.2,294
2024-07-06T20:11:56.3262933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,130.36,10.37,238.3,238.6,14.4,295
2024-07-06T20:11:56.5761729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,128.73,10.371,239,238.6,14.3,293
2024-07-06T20:11:56.8418433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,131.36,10.371,239,238.7,14.4,296
2024-07-06T20:11:57.0760824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,130.31,10.371,239,238.7,14.3,295
2024-07-06T20:11:57.3260533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,129.83,10.371,239,238.7,14.4,294
2024-07-06T20:11:57.5760366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,129.43,10.292,238.9,238.7,13.9,295
2024-07-06T20:11:57.8415545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,129.05,10.292,238.9,238.6,13.8,295
2024-07-06T20:11:58.0758796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,129.49,10.292,238.9,238.6,13.7,296
2024-07-06T20:11:58.3258608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,131.29,10.292,238.9,238.6,13.8,298
2024-07-06T20:11:58.5914715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,132.3,10.229,238.3,238.6,13.6,300
2024-07-06T20:11:58.8413612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,131.29,10.229,238.3,238.6,13.1,301
2024-07-06T20:11:59.0757713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,129.11,10.229,238.3,238.6,12.9,299
2024-07-06T20:11:59.3256395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,128.75,10.229,238.3,238.6,12.8,299
2024-07-06T20:11:59.5755551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,127.93,10.227,238,238.6,12.6,299
2024-07-06T20:11:59.8255927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,126.42,10.227,238,238.5,12.4,298
2024-07-06T20:12:00.0755626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,125,10.227,238,238.5,12.2,297
2024-07-06T20:12:00.3254940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,124.34,10.227,238,238.5,12.2,296
2024-07-06T20:12:00.5754976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,124.98,10.246,238.2,238.5,12.2,297
2024-07-06T20:12:00.8254073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,125.05,10.246,238.2,238.6,12.2,297
2024-07-06T20:12:01.0752785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,125.42,10.246,238.2,238.6,12.3,297
2024-07-06T20:12:01.3408790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,126.16,10.246,238.2,238.6,12.5,297
2024-07-06T20:12:01.5751809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,129.12,10.236,238.7,238.6,13.3,297
2024-07-06T20:12:01.8408121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,130.84,10.236,238.7,238.6,13.6,298
2024-07-06T20:12:02.0906711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,130.84,10.236,238.7,238.6,13.6,298
2024-07-06T20:12:02.3407119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,130.52,10.236,238.7,238.6,13.5,298
2024-07-06T20:12:02.5795795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,132.59,10.194,238.9,238.6,13.6,300
2024-07-06T20:12:02.8295819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,129.28,10.194,238.9,238.5,13.3,297
2024-07-06T20:12:03.0838838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,133.04,10.194,238.9,238.5,14,299
2024-07-06T20:12:03.3337404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,136.2,10.194,238.9,238.5,14.5,301
2024-07-06T20:12:03.5837149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,132.74,10.144,238.7,238.5,14.1,298
2024-07-06T20:12:03.8336450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,134.28,10.144,238.7,238.3,14.4,299
2024-07-06T20:12:04.0836604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,134.06,10.144,238.7,238.3,14.6,298
2024-07-06T20:12:04.3365318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,136.82,10.144,238.7,238.3,14.7,301
2024-07-06T20:12:04.5864670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,136.97,10.095,238.3,238.3,14.7,301
2024-07-06T20:12:04.8365817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,137.31,10.095,238.3,238,14.9,301
2024-07-06T20:12:05.0761148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,136.42,10.095,238.3,238,14.6,301
2024-07-06T20:12:05.3260149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,137.57,10.095,238.3,238,14.7,302
2024-07-06T20:12:05.5914975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,138.95,10.103,237.9,238,14.9,303
2024-07-06T20:12:05.8258442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,141.03,10.103,237.9,237.8,14.5,307
2024-07-06T20:12:06.0758908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,141.12,10.103,237.9,237.8,14.8,306
2024-07-06T20:12:06.3414487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,140.23,10.103,237.9,237.8,14.8,305
2024-07-06T20:12:06.5758347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,137.23,10.209,237.8,237.8,14.3,304
2024-07-06T20:12:06.8257083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,136.89,10.209,237.8,237.8,14.2,304
2024-07-06T20:12:07.0757036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,135.39,10.209,237.8,237.8,14,303
2024-07-06T20:12:07.3256609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,134.91,10.209,237.8,237.8,14.1,302
2024-07-06T20:12:07.5756255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,133.39,10.299,237.9,237.8,14,301
2024-07-06T20:12:07.8255184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,133.47,10.299,237.9,237.9,14,301
2024-07-06T20:12:08.0755059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,134.6,10.299,237.9,237.9,14.1,302
2024-07-06T20:12:08.3254232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,135.25,10.299,237.9,237.9,14.3,302
2024-07-06T20:12:08.5752448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,136,10.254,238.2,237.9,14.2,303
2024-07-06T20:12:08.8253255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,137.49,10.254,238.2,238.1,14.1,305
2024-07-06T20:12:09.0752343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,137.98,10.254,238.2,238.1,14,306
2024-07-06T20:12:09.3252365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,137.14,10.254,238.2,238.1,14,305
2024-07-06T20:12:09.5751707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,137.26,10.167,238.5,238.1,13.9,305
2024-07-06T20:12:09.8251128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,136.26,10.167,238.5,238.2,13.6,305
2024-07-06T20:12:10.0750782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,134.36,10.167,238.5,238.2,13.3,304
2024-07-06T20:12:10.3250203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,134.73,10.167,238.5,238.2,13.4,304
2024-07-06T20:12:10.5749912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,133.7,10.152,238.7,238.2,13.3,303
2024-07-06T20:12:10.8249467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,133.41,10.152,238.7,238.3,13.2,303
2024-07-06T20:12:11.0786377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,131.91,10.152,238.7,238.3,13,302
2024-07-06T20:12:11.3312528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,133.04,10.152,238.7,238.3,13.1,303
2024-07-06T20:12:11.5811938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,132.11,10.188,238.7,238.3,12.9,303
2024-07-06T20:12:11.8311141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,130.15,10.188,238.7,238.2,12.6,302
2024-07-06T20:12:12.0811132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,132.39,10.188,238.7,238.2,12.8,304
2024-07-06T20:12:12.3310329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,130.47,10.188,238.7,238.2,12.5,303
2024-07-06T20:12:12.5810163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,129.59,10.184,238.4,238.2,12.3,303
2024-07-06T20:12:12.8309476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,130.26,10.184,238.4,238,12.5,303
2024-07-06T20:12:13.0809302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,130.26,10.184,238.4,238,12.5,303
2024-07-06T20:12:13.3309333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,130.26,10.184,238.4,238,12.5,303
2024-07-06T20:12:13.5808369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,129.99,10.169,238.3,238,12.6,302
2024-07-06T20:12:13.8307773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,130.06,10.169,238.3,238.1,12.6,302
2024-07-06T20:12:14.0806840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,129.34,10.169,238.3,238.1,12.6,301
2024-07-06T20:12:14.3353908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,129.72,10.169,238.3,238.1,13.1,299
2024-07-06T20:12:14.5852511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,131.07,10.182,238.9,238.1,13.7,298
2024-07-06T20:12:14.8352192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,130.99,10.182,238.9,238.4,14.1,296
2024-07-06T20:12:15.0871984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,131.58,10.182,238.9,238.4,14.3,296
2024-07-06T20:12:15.3370144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,131.37,10.182,238.9,238.4,14.5,295
2024-07-06T20:12:15.5871044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,131.78,10.168,239.2,238.4,14.9,294
2024-07-06T20:12:15.8370277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,131.62,10.168,239.2,238.2,14.9,294
2024-07-06T20:12:16.0870037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,133.73,10.168,239.2,238.2,15.1,296
2024-07-06T20:12:16.3369769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,132.93,10.168,239.2,238.2,15.1,295
2024-07-06T20:12:16.5868738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,134.66,10.093,238.4,238.2,15.4,296
2024-07-06T20:12:16.8368037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,135.83,10.093,238.4,237.6,15.4,298
2024-07-06T20:12:17.0867035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,135.87,10.093,238.4,237.6,15.1,299
2024-07-06T20:12:17.3237666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,137.28,10.093,238.4,237.6,15,301
2024-07-06T20:12:17.5736913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,136.64,10.093,238.4,237.6,14.5,302
2024-07-06T20:12:17.8236015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,135.17,10.041,236.8,237.2,13.9,303
2024-07-06T20:12:18.0735968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,136.13,10.041,236.8,237.2,13.7,305
2024-07-06T20:12:18.3235835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,135.02,10.041,236.8,237.2,13.4,305
2024-07-06T20:12:18.5735608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,134.25,10.09,236,237.2,13.1,306
2024-07-06T20:12:18.8234737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,132.82,10.09,236,237.5,12.7,306
2024-07-06T20:12:19.0734327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,132.05,10.09,236,237.5,12.7,305
2024-07-06T20:12:19.3233309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,129.3,10.09,236,237.5,12.4,303
2024-07-06T20:12:19.5733680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,127.83,10.202,236.8,237.5,12.3,302
2024-07-06T20:12:19.8232648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,129.08,10.202,236.8,238,12.7,301
2024-07-06T20:12:20.0731311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,127.66,10.202,236.8,238,12.9,298
2024-07-06T20:12:20.3231662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,126.92,10.202,236.8,238,13.1,296
2024-07-06T20:12:20.5730939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,127.5,10.259,238.4,238,13,297
2024-07-06T20:12:20.8231651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,128.88,10.259,238.4,238.2,13.6,296
2024-07-06T20:12:21.0730099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,129.06,10.259,238.4,238.2,13.9,295
2024-07-06T20:12:21.3385854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,129.06,10.259,238.4,238.2,13.9,295
2024-07-06T20:12:21.5729013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,129.36,10.259,238.4,238.2,14,295
2024-07-06T20:12:21.8383789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,129.07,10.196,239.2,238,13.8,295
2024-07-06T20:12:22.0727513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,130.41,10.196,239.2,238,14,296
2024-07-06T20:12:22.3227639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,131.47,10.196,239.2,238,14.1,297
2024-07-06T20:12:22.5726743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,133.34,10.054,238.8,238,14.3,298
2024-07-06T20:12:22.8226822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,134.86,10.054,238.8,237.8,14.6,299
2024-07-06T20:12:23.0725911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,136.81,10.054,238.8,237.8,14.7,301
2024-07-06T20:12:23.3226093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,135.91,10.054,238.8,237.8,14.4,301
2024-07-06T20:12:23.5881142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,135.49,9.969,237.8,237.8,14.2,301
2024-07-06T20:12:23.8224513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,132.99,9.969,237.8,237.7,13.7,300
2024-07-06T20:12:24.0723981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,134.35,9.969,237.8,237.7,13.4,303
2024-07-06T20:12:24.3223723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,133.63,9.969,237.8,237.7,13.2,303
2024-07-06T20:12:24.5879226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,130.15,10.025,237,237.7,12.8,301
2024-07-06T20:12:24.8378569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,128.1,10.025,237,238,12.4,300
2024-07-06T20:12:25.0721643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,127.39,10.025,237,238,12.4,299
2024-07-06T20:12:25.3377693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,127.71,10.025,237,238,12.3,300
2024-07-06T20:12:25.5876847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,128.72,10.025,237,238,12.2,302
2024-07-06T20:12:25.8221159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,127.79,10.119,237.1,238.3,12.2,301
2024-07-06T20:12:26.0738264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,126.28,10.119,237.1,238.3,12,300
2024-07-06T20:12:26.3237651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,127.98,10.119,237.1,238.3,12.8,298
2024-07-06T20:12:26.5736742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,127.73,10.137,237.8,238.3,12.7,298
2024-07-06T20:12:26.8237053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,130.66,10.137,237.8,238.4,13.3,299
2024-07-06T20:12:27.0735998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,129.61,10.137,237.8,238.4,12.8,300
2024-07-06T20:12:27.3236112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,130.24,10.137,237.8,238.4,13.4,298
2024-07-06T20:12:27.5735643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,131.07,10.058,238.4,238.4,13.5,298
2024-07-06T20:12:27.8234690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,132.01,10.058,238.4,238.2,13.6,299
2024-07-06T20:12:28.0733904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,133.11,10.058,238.4,238.2,13.7,300
2024-07-06T20:12:28.3233331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,134.4,10.058,238.4,238.2,14.1,300
2024-07-06T20:12:28.5732930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,134.67,9.958,238.3,238.2,13.8,301
2024-07-06T20:12:28.8232415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,135.24,9.958,238.3,237.9,13.8,302
2024-07-06T20:12:29.0731699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,133.52,9.958,238.3,237.9,13.3,302
2024-07-06T20:12:29.3231349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,132.04,9.958,238.3,237.9,13.1,301
2024-07-06T20:12:29.5730577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,131.55,9.943,237.7,237.9,13.2,300
2024-07-06T20:12:29.8230675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,132.4,9.943,237.7,238,13.2,301
2024-07-06T20:12:30.0729538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,132.66,9.943,237.7,238,13.5,300
2024-07-06T20:12:30.3230236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,132.32,9.943,237.7,238,13.4,300
2024-07-06T20:12:30.5728847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,127.19,10.034,237.5,238,12.7,297
2024-07-06T20:12:30.8228290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,127.98,10.034,237.5,238.2,13.1,296
2024-07-06T20:12:31.0727694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,127.9,10.034,237.5,238.2,13.3,295
2024-07-06T20:12:31.3227809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,127.26,10.034,237.5,238.2,13.1,295
2024-07-06T20:12:31.5883026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,126.6,10.11,237.5,238.2,13,295
2024-07-06T20:12:31.8227090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,125.93,10.11,237.5,238.2,12.8,295
2024-07-06T20:12:32.0725863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,125.94,10.11,237.5,238.2,12.6,296
2024-07-06T20:12:32.3225390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,125.94,10.11,237.5,238.2,12.6,296
2024-07-06T20:12:32.5724792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,128.54,10.082,237.5,238.2,12.7,299
2024-07-06T20:12:32.8224549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,128.5,10.082,237.5,238.2,12.5,300
2024-07-06T20:12:33.0723939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,127.73,10.082,237.5,238.2,12.3,300
2024-07-06T20:12:33.3223963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,126.93,10.082,237.5,238.2,12.1,300
2024-07-06T20:12:33.5722954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,128.61,10.022,237.5,238.2,12.1,302
2024-07-06T20:12:33.8222903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,127.76,10.022,237.5,238.2,11.9,302
2024-07-06T20:12:34.0721850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,127.76,10.022,237.5,238.2,11.9,302
2024-07-06T20:12:34.3221372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,126.41,10.022,237.5,238.2,11.9,300
2024-07-06T20:12:34.5721649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,125.81,10.017,238.1,238.2,11.7,300
2024-07-06T20:12:34.8220537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,126.49,10.017,238.1,238.4,12,299
2024-07-06T20:12:35.0719573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,125.04,10.017,238.1,238.4,11.8,298
2024-07-06T20:12:35.3218619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,126.59,10.017,238.1,238.4,12.2,298
2024-07-06T20:12:35.5718866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,127.78,10.052,238.9,238.4,12.9,296
2024-07-06T20:12:35.8218406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,129.15,10.052,238.9,238.5,13.3,296
2024-07-06T20:12:36.0717614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,130.85,10.052,238.9,238.5,13.6,297
2024-07-06T20:12:36.3217723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,131.6,10.052,238.9,238.5,14.1,296
2024-07-06T20:12:36.5716937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,131.51,10.064,239.4,238.5,14.6,294
2024-07-06T20:12:36.8273251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,132.56,10.064,239.4,238.5,14.7,295
2024-07-06T20:12:37.0770873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,131.76,10.064,239.4,238.5,15,293
2024-07-06T20:12:37.3271267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,132.56,10.064,239.4,238.5,14.7,295
2024-07-06T20:12:37.5770555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,134.18,10.036,238.9,238.5,15,296
2024-07-06T20:12:37.8270126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,135.63,10.036,238.9,238.3,15.3,297
2024-07-06T20:12:38.0770071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,136.99,10.036,238.9,238.3,15.5,298
2024-07-06T20:12:38.3269547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,137.62,10.036,238.9,238.3,15.1,300
2024-07-06T20:12:38.5768959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,137.47,10.01,237.5,238.3,14.5,302
2024-07-06T20:12:38.8268655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,137.79,10.01,237.5,238.2,14.1,304
2024-07-06T20:12:39.0768088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,136.49,10.01,237.5,238.2,13.5,305
2024-07-06T20:12:39.3267013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,136.12,10.01,237.5,238.2,13.4,305
2024-07-06T20:12:39.5766908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,134.34,10.011,236.4,238.2,13,305
2024-07-06T20:12:39.8266446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,133.52,10.011,236.4,238.2,12.8,305
2024-07-06T20:12:40.0765997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,133.02,10.011,236.4,238.2,12.5,306
2024-07-06T20:12:40.3265513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,134.58,10.011,236.4,238.2,12.5,308
2024-07-06T20:12:40.5764783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,132.15,10.023,236.4,238.2,12,308
2024-07-06T20:12:40.8264831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,131.49,10.023,236.4,238.3,12,307
2024-07-06T20:12:41.0764155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,131.49,10.023,236.4,238.3,12,307
2024-07-06T20:12:41.3264128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,131.68,10.023,236.4,238.3,12.2,306
2024-07-06T20:12:41.5762911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,132.4,10.048,237.5,238.3,12.5,305
2024-07-06T20:12:41.8262541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,132.62,10.048,237.5,238.5,12.7,304
2024-07-06T20:12:42.0762291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,132.66,10.048,237.5,238.5,12.9,303
2024-07-06T20:12:42.3261518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,132.24,10.048,237.5,238.5,13.2,301
2024-07-06T20:12:42.5759649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,134.57,10.063,239,238.5,13.8,301
2024-07-06T20:12:42.8260781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,135.21,10.063,239,238.7,14.2,300
2024-07-06T20:12:43.0759819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,137.56,10.063,239,238.7,14.7,301
2024-07-06T20:12:43.3259332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,135.89,10.063,239,238.7,14.7,299
2024-07-06T20:12:43.5759039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,136.94,10.034,239.6,238.7,14.7,300
2024-07-06T20:12:43.8258324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,137.69,10.034,239.6,238.6,14.7,301
2024-07-06T20:12:44.0757830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,138.28,10.034,239.6,238.6,14.9,301
2024-07-06T20:12:44.3257837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,137.43,10.034,239.6,238.6,14.9,300
2024-07-06T20:12:44.5757301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,138.16,9.969,238.9,238.6,14.8,301
2024-07-06T20:12:44.8256983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,136.41,9.969,238.9,238.2,14.9,299
2024-07-06T20:12:45.0756073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,134.08,9.969,238.9,238.2,14.1,299
2024-07-06T20:12:45.3256010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,134.26,9.969,238.9,238.2,13.9,300
2024-07-06T20:12:45.5755250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,133.11,9.957,237.8,238.2,13.6,300
2024-07-06T20:12:45.8253654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,132.36,9.957,237.8,238.1,13.4,300
2024-07-06T20:12:46.0753931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,132.08,9.957,237.8,238.1,13.1,301
2024-07-06T20:12:46.3253651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,132.48,9.957,237.8,238.1,13,302
2024-07-06T20:12:46.5753106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,131.73,10.001,237.2,238.1,13.1,301
2024-07-06T20:12:46.8253367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,129.6,10.001,237.2,238.3,12.5,301
2024-07-06T20:12:47.0752051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,127,10.001,237.2,238.3,12.2,299
2024-07-06T20:12:47.3251241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,129.52,10.001,237.2,238.3,12.3,302
2024-07-06T20:12:47.5847808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,129.06,10.023,237.4,238.3,12.2,302
2024-07-06T20:12:47.8346165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,130.6,10.023,237.4,238.3,12.4,303
2024-07-06T20:12:48.0689299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,130.28,10.023,237.4,238.3,12.5,302
2024-07-06T20:12:48.3344956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,129.55,10.023,237.4,238.3,12.5,301
2024-07-06T20:12:48.5844149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,130.58,10,238.1,238.3,12.5,302
2024-07-06T20:12:48.8344236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,131.79,10,238.1,238.4,12.6,303
2024-07-06T20:12:49.0687553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,132.57,10,238.1,238.4,12.8,303
2024-07-06T20:12:49.3422032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,132.57,10,238.1,238.4,12.8,303
2024-07-06T20:12:49.5687174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,134.73,9.969,238.7,238.4,13.3,303
2024-07-06T20:12:49.8240000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,135.17,9.969,238.7,238.5,13.4,303
2024-07-06T20:12:50.0739383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,135.07,9.969,238.7,238.5,13.6,302
2024-07-06T20:12:50.3238944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,137.9,9.969,238.7,238.5,14.2,303
2024-07-06T20:12:50.5780855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,138.02,9.947,238.8,238.5,14.2,303
2024-07-06T20:12:50.8280722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,137.61,9.947,238.8,238.4,14.1,303
2024-07-06T20:12:51.0780172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,137.93,9.947,238.8,238.4,14.2,303
2024-07-06T20:12:51.3279862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,137.93,9.947,238.8,238.4,14.2,303
2024-07-06T20:12:51.5779547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,136.58,9.978,238.5,238.4,14.1,302
2024-07-06T20:12:51.8279017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,136.09,9.978,238.5,238.2,14,302
2024-07-06T20:12:52.0778124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,137.05,9.978,238.5,238.2,14.3,302
2024-07-06T20:12:52.3278187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,135.9,9.978,238.5,238.2,14.2,301
2024-07-06T20:12:52.5777121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,136.41,9.978,238.5,238.2,14.1,302
2024-07-06T20:12:52.8201799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,134.06,9.978,238.5,238.1,13.9,300
2024-07-06T20:12:53.0775490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,132.65,10.056,238.1,238.1,13.6,300
2024-07-06T20:12:53.3276019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,131.54,10.056,238.1,238.1,13.5,299
2024-07-06T20:12:53.5821933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,129.47,10.109,237.8,238.1,13.2,298
2024-07-06T20:12:53.8321710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,128.32,10.109,237.8,238,13.1,297
2024-07-06T20:12:54.0820914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,127.64,10.109,237.8,238,12.9,297
2024-07-06T20:12:54.3320644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,126.94,10.109,237.8,238,12.7,297
2024-07-06T20:12:54.5819809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,125.48,10.1,237.6,238,12.3,297
2024-07-06T20:12:54.8319608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,128.3,10.1,237.6,238,12.5,300
2024-07-06T20:12:55.0818765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,129.79,10.1,237.6,238,12.7,301
2024-07-06T20:12:55.3318185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,129.06,10.1,237.6,238,12.7,300
2024-07-06T20:12:55.5817865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,131.57,10.037,237.5,238,12.9,302
2024-07-06T20:12:55.8316837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,132.33,10.037,237.5,238,12.9,303
2024-07-06T20:12:56.0817143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,133.49,10.037,237.5,238,13,304
2024-07-06T20:12:56.3316239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,132.7,10.037,237.5,238,12.8,304
2024-07-06T20:12:56.5816331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,132.23,10.037,237.5,238,12.5,305
2024-07-06T20:12:56.8315071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,133.28,9.991,237.7,238,12.5,306
2024-07-06T20:12:57.0814913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,131.67,9.991,237.7,238,12.3,305
2024-07-06T20:12:57.3373837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,130.52,9.991,237.7,238,12.2,304
2024-07-06T20:12:57.5814195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,129.61,10.023,238.1,238,12,304
2024-07-06T20:12:57.8313528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,130.25,10.023,238.1,238.3,12.1,304
2024-07-06T20:12:58.0813201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,129.97,10.023,238.1,238.3,12.2,303
2024-07-06T20:12:58.3312128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,129.67,10.023,238.1,238.3,12.3,302
2024-07-06T20:12:58.5811673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,128.45,10.072,238.5,238.3,12.2,301
2024-07-06T20:12:58.8311170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,130.8,10.072,238.5,238.4,12.6,302
2024-07-06T20:12:59.0811040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,130.41,10.072,238.5,238.4,12.5,302
2024-07-06T20:12:59.3310953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,129.69,10.072,238.5,238.4,12.5,301
2024-07-06T20:12:59.5808470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,128.75,10.053,238.7,238.4,12.4,300
2024-07-06T20:12:59.8309670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,130.83,10.053,238.7,238.2,12.8,301
2024-07-06T20:13:00.0808999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,131.92,10.053,238.7,238.2,13.1,301
2024-07-06T20:13:00.3308158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,132.27,10.053,238.7,238.2,13.2,301
2024-07-06T20:13:00.5807736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,133.31,10.053,238.7,238.2,13.5,301
2024-07-06T20:13:00.8307767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,132.99,10.011,238.6,238,13.4,301
2024-07-06T20:13:01.0807245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,133.66,10.011,238.6,238,13.6,301
2024-07-06T20:13:01.3306577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,134,10.011,238.6,238,13.7,301
2024-07-06T20:13:01.5680828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,132.89,9.985,238.1,238,13.6,300
2024-07-06T20:13:01.8201244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,133.52,9.985,238.1,237.8,13.6,301
2024-07-06T20:13:02.0701139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,133.62,9.985,238.1,237.8,13.4,302
2024-07-06T20:13:02.3200917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,133.27,9.985,238.1,237.8,13.3,302
2024-07-06T20:13:02.5699890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,133.41,10.008,237.6,237.8,13.4,302
2024-07-06T20:13:02.8199683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,132.17,10.008,237.6,237.6,13.1,302
2024-07-06T20:13:03.0698952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,131.43,10.008,237.6,237.6,12.9,302
2024-07-06T20:13:03.3198239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,131.43,10.008,237.6,237.6,12.9,302
2024-07-06T20:13:03.5697713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,131.16,10.038,237.1,237.6,12.9,302
2024-07-06T20:13:03.8197242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,131.89,10.038,237.1,237.6,12.7,304
2024-07-06T20:13:04.0696967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,130.97,10.038,237.1,237.6,12.3,305
2024-07-06T20:13:04.3196422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,130.54,10.038,237.1,237.6,12.2,305
2024-07-06T20:13:04.5695806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,129.91,10.038,237.1,237.6,11.9,306
2024-07-06T20:13:04.8195917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,129.86,10.041,237,237.6,11.9,306
2024-07-06T20:13:05.0752997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,131.28,10.041,237,237.6,11.9,308
2024-07-06T20:13:05.3251805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,129.99,10.041,237,237.6,11.5,309
2024-07-06T20:13:05.5751025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,130.2,10.022,237.3,237.6,11.5,309
2024-07-06T20:13:05.8250494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,131.65,10.022,237.3,237.7,11.5,311
2024-07-06T20:13:06.0750184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,133.06,10.022,237.3,237.7,11.5,313
2024-07-06T20:13:06.3249769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,131.92,10.022,237.3,237.7,11.3,313
2024-07-06T20:13:06.5749748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,130.14,10.029,237.8,237.7,11.2,311
2024-07-06T20:13:06.8248536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,126.08,10.029,237.8,237.7,10.8,308
2024-07-06T20:13:07.0748434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,127.15,10.029,237.8,237.7,11,308
2024-07-06T20:13:07.3248138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,127.41,10.029,237.8,237.7,11.3,306
2024-07-06T20:13:07.5746560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,125.69,10.074,238.5,237.7,11.2,304
2024-07-06T20:13:07.8246790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,127.2,10.074,238.5,237.9,11.5,304
2024-07-06T20:13:08.0745801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,130.1,10.074,238.5,237.9,12,305
2024-07-06T20:13:08.3245302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,130.36,10.074,238.5,237.9,12.4,303
2024-07-06T20:13:08.5744557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,130.15,10.076,238.9,237.9,12.5,302
2024-07-06T20:13:08.8244751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,131.06,10.076,238.9,238.1,12.7,302
2024-07-06T20:13:09.0744269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,131.81,10.076,238.9,238.1,12.9,302
2024-07-06T20:13:09.3243705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,132.54,10.076,238.9,238.1,13.1,302
2024-07-06T20:13:09.5742996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,133.2,10.002,238.7,238.1,13.2,302
2024-07-06T20:13:09.8242923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,133.05,10.002,238.7,237.9,13.2,302
2024-07-06T20:13:10.0741344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,133.05,10.002,238.7,237.9,13.2,302
2024-07-06T20:13:10.3241609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,132.69,10.002,238.7,237.9,13.1,302
2024-07-06T20:13:10.5741102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,133.13,9.947,237.7,237.9,12.8,304
2024-07-06T20:13:10.8240319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,133.7,9.947,237.7,237.7,12.6,306
2024-07-06T20:13:11.0740226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,133.34,9.947,237.7,237.7,12.7,305
2024-07-06T20:13:11.3239958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,132.43,9.947,237.7,237.7,12.3,306
2024-07-06T20:13:11.5813988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,131.87,9.97,236.6,237.7,12.1,307
2024-07-06T20:13:11.8239323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,130.31,9.97,236.6,237.5,11.8,307
2024-07-06T20:13:12.0737739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,130.31,9.97,236.6,237.5,11.8,307
2024-07-06T20:13:12.3237690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,130.31,9.97,236.6,237.5,11.8,307
2024-07-06T20:13:12.5737594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,128.9,10.035,236.4,237.5,11.6,307
2024-07-06T20:13:12.8237137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,129.79,10.035,236.4,237.7,11.9,306
2024-07-06T20:13:13.0736328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,129.54,10.035,236.4,237.7,12,305
2024-07-06T20:13:13.3235823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,128.99,10.035,236.4,237.7,12.2,303
2024-07-06T20:13:13.5735234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,130.11,10.083,237.2,237.7,12.3,304
2024-07-06T20:13:13.8234369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,131.24,10.083,237.2,238,12.7,303
2024-07-06T20:13:14.0733938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,132.76,10.083,237.2,238,13.3,302
2024-07-06T20:13:14.3232870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,133.72,10.083,237.2,238,13.8,301
2024-07-06T20:13:14.5759411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,134.48,10.058,238,238,14.2,300
2024-07-06T20:13:14.8257742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,136.36,10.058,238,237.9,14.3,302
2024-07-06T20:13:15.0758631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,134.89,10.058,238,237.9,14.1,301
2024-07-06T20:13:15.3258525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,134.72,10.058,238,237.9,13.8,302
2024-07-06T20:13:15.5757245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,136.26,10.001,237.9,237.9,13.7,304
2024-07-06T20:13:15.8258057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,134.86,10.001,237.9,237.5,13.4,304
2024-07-06T20:13:16.0756474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,133.36,10.001,237.9,237.5,12.8,305
2024-07-06T20:13:16.3256113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,131.06,10.001,237.9,237.5,12.6,303
2024-07-06T20:13:16.5755647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,130.03,10.024,237.2,237.5,12.6,302
2024-07-06T20:13:16.8254987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,130.27,10.024,237.2,237.5,12.3,304
2024-07-06T20:13:17.0754567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,129.55,10.024,237.2,237.5,12.3,303
2024-07-06T20:13:17.3254720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,130.37,10.024,237.2,237.5,12.5,303
2024-07-06T20:13:17.5789516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,128.07,10.1,236.9,237.5,12.4,301
2024-07-06T20:13:17.8289336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,132.02,10.1,236.9,237.8,12.6,305
2024-07-06T20:13:18.0788631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,129.45,10.1,236.9,237.8,12.7,301
2024-07-06T20:13:18.3287341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,127.29,10.1,236.9,237.8,12.7,298
2024-07-06T20:13:18.5787598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,128.09,10.099,237.2,237.8,12.7,299
2024-07-06T20:13:18.8287036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,129.26,10.099,237.2,237.9,12.8,300
2024-07-06T20:13:19.0785611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,131.47,10.099,237.2,237.9,13.2,301
2024-07-06T20:13:19.3285622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,130.3,10.099,237.2,237.9,13.3,299
2024-07-06T20:13:19.5785587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,133.77,10.014,237.4,237.9,13.5,302
2024-07-06T20:13:19.8333006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,132.95,10.014,237.4,237.7,13.1,303
2024-07-06T20:13:20.0740535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,133.33,10.014,237.4,237.7,12.8,305
2024-07-06T20:13:20.3283568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,130.94,10.014,237.4,237.7,12.4,304
2024-07-06T20:13:20.5783306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,130.13,9.979,237.4,237.7,12,305
2024-07-06T20:13:20.8300465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,128.43,9.979,237.4,237.9,11.9,303
2024-07-06T20:13:21.0800247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,128.43,9.979,237.4,237.9,11.9,303
2024-07-06T20:13:21.3299659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,125.36,9.979,237.4,237.9,11.5,301
2024-07-06T20:13:21.5815867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,124.38,10.044,237.5,237.9,11.8,298
2024-07-06T20:13:21.8317702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,125.37,10.044,237.5,238.2,12,298
2024-07-06T20:13:22.0661106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,126.52,10.044,237.5,238.2,12.3,298
2024-07-06T20:13:22.3192497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,124.48,10.044,237.5,238.2,12.3,295
2024-07-06T20:13:22.5692509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,126.41,10.017,237.7,238.2,12.6,296
2024-07-06T20:13:22.8191391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,128.83,10.017,237.7,238.1,12.7,299
2024-07-06T20:13:23.0690958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,131.77,10.017,237.7,238.1,13.1,301
2024-07-06T20:13:23.3191502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,131.04,10.017,237.7,238.1,12.9,301
2024-07-06T20:13:23.5690586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,129.62,9.889,237.5,238.1,12.2,302
2024-07-06T20:13:23.8189630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,132.29,9.889,237.5,238,12.7,303
2024-07-06T20:13:24.0689564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,133.01,9.889,237.5,238,12.5,305
2024-07-06T20:13:24.3188761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,131.73,9.889,237.5,238,12.2,305
2024-07-06T20:13:24.5688517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,132.41,9.829,237.2,238,12.3,305
2024-07-06T20:13:24.8188137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,131.8,9.829,237.2,238.1,12.5,303
2024-07-06T20:13:25.0687089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,132.6,9.829,237.2,238.1,12.7,303
2024-07-06T20:13:25.3187458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,132.6,9.829,237.2,238.1,12.9,302
2024-07-06T20:13:25.5686750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,132.75,9.888,237.5,238.1,13,302
2024-07-06T20:13:25.8186188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,133.35,9.888,237.5,238.4,13.1,302
2024-07-06T20:13:26.0686116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,133.35,9.888,237.5,238.4,13.1,302
2024-07-06T20:13:26.3185475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,133.35,9.888,237.5,238.4,13.1,302
2024-07-06T20:13:26.5685046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,131.63,9.938,237.8,238.4,13.1,300
2024-07-06T20:13:26.8184933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,131.56,9.938,237.8,238.4,13.3,299
2024-07-06T20:13:27.0683793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,132.03,9.938,237.8,238.4,13,301
2024-07-06T20:13:27.3184192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,131.67,9.938,237.8,238.4,12.9,301
2024-07-06T20:13:27.5683308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,131.97,9.943,237.7,238.4,12.6,303
2024-07-06T20:13:27.8183254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,131.64,9.943,237.7,238.2,12.2,305
2024-07-06T20:13:28.0682102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,129.35,9.943,237.7,238.2,12,303
2024-07-06T20:13:28.3181890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,128.22,9.943,237.7,238.2,11.9,302
2024-07-06T20:13:28.5681257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,131.77,9.95,237.2,238.2,12.1,306
2024-07-06T20:13:28.8181018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,134.26,9.95,237.2,238.3,12.3,308
2024-07-06T20:13:29.0680523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,134.09,9.95,237.2,238.3,12.1,309
2024-07-06T20:13:29.3180715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,134.09,9.95,237.2,238.3,12.1,309
2024-07-06T20:13:29.5679898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,135.74,9.961,237.1,238.3,12.3,310
2024-07-06T20:13:29.8179335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,136.51,9.961,237.1,238.5,12.6,309
2024-07-06T20:13:30.0678795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,136.05,9.961,237.1,238.5,12.5,309
2024-07-06T20:13:30.3178918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,135.58,9.961,237.1,238.5,12.4,309
2024-07-06T20:13:30.5678126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,134.43,9.96,237.5,238.5,12.3,308
2024-07-06T20:13:30.8177361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,133.82,9.96,237.5,238.7,12.3,307
2024-07-06T20:13:31.0676758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,132.61,9.96,237.5,238.7,12.2,306
2024-07-06T20:13:31.3176601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,134.79,9.96,237.5,238.7,12.7,306
2024-07-06T20:13:31.5676229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,134.41,9.987,238.1,238.7,12.8,305
2024-07-06T20:13:31.8175722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,134.58,9.987,238.1,238.9,13,304
2024-07-06T20:13:32.0675385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,134.17,9.987,238.1,238.9,13.1,303
2024-07-06T20:13:32.3174682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,132.64,9.987,238.1,238.9,12.9,302
2024-07-06T20:13:32.5674635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,129.93,10.016,238.3,238.9,12.6,300
2024-07-06T20:13:32.8173902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,129.5,10.016,238.3,238.8,12.7,299
2024-07-06T20:13:33.0673994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,130.96,10.016,238.3,238.8,12.7,301
2024-07-06T20:13:33.3173391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,129.41,10.016,238.3,238.8,12.3,301
2024-07-06T20:13:33.5672529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,129.44,9.992,238,238.8,12.3,301
2024-07-06T20:13:33.8171532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,129.1,9.992,238,238.7,11.9,303
2024-07-06T20:13:34.0671296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,128.9,9.992,238,238.7,11.7,304
2024-07-06T20:13:34.3171462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,125.31,9.992,238,238.7,11.2,302
2024-07-06T20:13:34.5671009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,126.07,9.931,237.5,238.7,11.2,303
2024-07-06T20:13:34.8170116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,123.18,9.931,237.5,238.8,10.6,303
2024-07-06T20:13:35.0669753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,120.53,9.931,237.5,238.8,10,304
2024-07-06T20:13:35.3169194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,120.97,9.931,237.5,238.8,9.9,306
2024-07-06T20:13:35.5669040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,120.86,9.931,237.5,238.8,9.8,307
2024-07-06T20:13:35.8167883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,118.33,9.904,237.4,239,9.5,305
2024-07-06T20:13:36.0702745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,119.22,9.904,237.4,239,9.5,307
2024-07-06T20:13:36.3202510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,117.12,9.904,237.4,239,9.3,305
2024-07-06T20:13:36.5702073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,116.87,9.902,238,239,9.2,305
2024-07-06T20:13:36.8201740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,120.59,9.902,238,239.2,9.9,304
2024-07-06T20:13:37.0700873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,121.17,9.902,238,239.2,10.1,303
2024-07-06T20:13:37.3200515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,127.52,9.902,238,239.2,11.1,305
2024-07-06T20:13:37.5700139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,130.21,9.869,239,239.2,11.7,304
2024-07-06T20:13:37.8199288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,130.65,9.869,239,239.2,11.8,304
2024-07-06T20:13:38.0699332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,132.13,9.869,239,239.2,12.5,302
2024-07-06T20:13:38.3199053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,134.81,9.869,239,239.2,13,303
2024-07-06T20:13:38.5698539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,135.93,9.825,239.8,239.2,13.2,303
2024-07-06T20:13:38.8197902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,135.85,9.825,239.8,239.1,13.2,303
2024-07-06T20:13:39.0697049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,136.56,9.825,239.8,239.1,13.4,303
2024-07-06T20:13:39.3196838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,136.21,9.825,239.8,239.1,13.3,303
2024-07-06T20:13:39.5695847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,136.91,9.825,239.8,239.1,13.5,303
2024-07-06T20:13:39.8195475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,133.57,9.809,239.8,239,13,301
2024-07-06T20:13:40.0695263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,133.16,9.809,239.8,239,13.1,300
2024-07-06T20:13:40.3194258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,134.62,9.809,239.8,239,13.3,301
2024-07-06T20:13:40.5693402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,132.48,9.849,239.2,239,13,300
2024-07-06T20:13:40.8214556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,132.75,9.849,239.2,239,13.3,299
2024-07-06T20:13:41.0734559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,134.06,9.849,239.2,239,13.7,299
2024-07-06T20:13:41.3233390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,132.75,9.849,239.2,239,13.3,299
2024-07-06T20:13:41.5733791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,132.38,9.889,238.4,239,13.3,299
2024-07-06T20:13:41.8233363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,134.5,9.889,238.4,238.7,13.3,302
2024-07-06T20:13:42.0732816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,134.14,9.889,238.4,238.7,13.2,302
2024-07-06T20:13:42.3232329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,134.14,9.889,238.4,238.7,13.2,302
2024-07-06T20:13:42.5732139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,134.38,9.896,237.6,238.7,12.9,304
2024-07-06T20:13:42.8231375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,133.83,9.896,237.6,238.5,12.8,304
2024-07-06T20:13:43.0730828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,134.21,9.896,237.6,238.5,12.7,305
2024-07-06T20:13:43.3230235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,129.6,9.896,237.6,238.5,11.8,304
2024-07-06T20:13:43.5729909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,132.2,9.896,237.6,238.5,11.9,307
2024-07-06T20:13:43.8229884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,131.15,9.911,237.3,238.3,11.6,308
2024-07-06T20:13:44.0728708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,131.86,9.911,237.3,238.3,11.6,309
2024-07-06T20:13:44.3228890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,131.65,9.911,237.3,238.3,11.7,308
2024-07-06T20:13:44.5727690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,131,9.956,237.6,238.3,11.9,306
2024-07-06T20:13:44.8227400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,130.84,9.956,237.6,238.4,11.7,307
2024-07-06T20:13:45.0727039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,131.07,9.956,237.6,238.4,11.9,306
2024-07-06T20:13:45.3226060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,131.07,9.956,237.6,238.4,11.9,306
2024-07-06T20:13:45.5725908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,132.29,9.985,238.3,238.4,12,307
2024-07-06T20:13:45.8225752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,132.82,9.985,238.3,238.5,12.1,307
2024-07-06T20:13:46.0725142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,133.27,9.985,238.3,238.5,12.2,307
2024-07-06T20:13:46.3224448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,135.37,9.985,238.3,238.5,12.5,308
2024-07-06T20:13:46.5624148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,136.39,9.97,239,238.5,12.5,309
2024-07-06T20:13:46.8279329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,136.39,9.97,239,238.5,12.5,309
2024-07-06T20:13:47.0665254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,136.04,9.97,239,238.5,12.6,308
2024-07-06T20:13:47.3147871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,132.59,9.97,239,238.5,12.5,304
2024-07-06T20:13:47.5648803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,133.38,9.97,239,238.5,12.7,304
2024-07-06T20:13:47.8147808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,132.86,9.96,239.4,238.6,12.9,302
2024-07-06T20:13:48.0646089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,132.86,9.96,239.4,238.6,12.7,303
2024-07-06T20:13:48.3146087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,132.47,9.96,239.4,238.6,12.6,303
2024-07-06T20:13:48.5645285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,132.1,9.961,239.5,238.6,12.5,303
2024-07-06T20:13:48.8144545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,132.13,9.961,239.5,238.6,12.7,302
2024-07-06T20:13:49.0644481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,131.4,9.961,239.5,238.6,12.7,301
2024-07-06T20:13:49.3143857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,131.03,9.961,239.5,238.6,12.6,301
2024-07-06T20:13:49.5644138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,133.97,9.95,239.1,238.6,12.8,304
2024-07-06T20:13:49.8142811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,132.64,9.95,239.1,238.4,12.5,304
2024-07-06T20:13:50.0642039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,134.98,9.95,239.1,238.4,12.9,305
2024-07-06T20:13:50.3171284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,134.21,9.95,239.1,238.4,12.9,304
2024-07-06T20:13:50.5670878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,136.23,9.912,238.5,238.4,12.8,307
2024-07-06T20:13:50.8191792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,135.28,9.912,238.5,238.2,12.8,306
2024-07-06T20:13:51.0691761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,136.88,9.912,238.5,238.2,13,307
2024-07-06T20:13:51.3228391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,136.45,9.912,238.5,238.2,12.7,308
2024-07-06T20:13:51.5727309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,136.45,9.912,238.5,238.2,12.7,308
2024-07-06T20:13:51.8227590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,134.29,9.878,238,238,12.4,307
2024-07-06T20:13:52.0727169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,135.85,9.878,238,238,12.4,309
2024-07-06T20:13:52.3225425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,135.07,9.878,238,238,12.4,308
2024-07-06T20:13:52.5725833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,133.13,9.889,237.8,238,12,308
2024-07-06T20:13:52.8224867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,132.39,9.889,237.8,238,12,307
2024-07-06T20:13:53.0725352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,130.5,9.889,237.8,238,11.9,305
2024-07-06T20:13:53.3224474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,132.99,9.889,237.8,238,12.3,306
2024-07-06T20:13:53.5723462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,133.27,9.912,238.2,238,12.2,307
2024-07-06T20:13:53.8223386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,134.31,9.912,238.2,238.2,12.4,307
2024-07-06T20:13:54.0723063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,134.18,9.912,238.2,238.2,12.2,308
2024-07-06T20:13:54.3118716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,135.4,9.912,238.2,238.2,12.3,309
2024-07-06T20:13:54.5773957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,133.94,9.881,238.4,238.2,12.1,308
2024-07-06T20:13:54.8149191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,136.79,9.881,238.4,238.1,12.4,310
2024-07-06T20:13:55.0648585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,139.01,9.881,238.4,238.1,12.9,310
2024-07-06T20:13:55.3147900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,138.18,9.881,238.4,238.1,12.9,309
2024-07-06T20:13:55.5647928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,140.72,9.881,238.4,238.1,13.1,311
2024-07-06T20:13:55.8167081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,139.14,9.808,238.4,237.8,12.7,311
2024-07-06T20:13:56.0647017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,141.3,9.808,238.4,237.8,12.8,313
2024-07-06T20:13:56.3146304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,143.55,9.808,238.4,237.8,12.9,315
2024-07-06T20:13:56.5645510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,141.1,9.805,238.1,237.8,12.4,315
2024-07-06T20:13:56.8183108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,138.24,9.805,238.1,237.6,12.2,313
2024-07-06T20:13:57.0682477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,137.74,9.805,238.1,237.6,12.1,313
2024-07-06T20:13:57.3182634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,135.43,9.805,238.1,237.6,11.8,312
2024-07-06T20:13:57.5680905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,134.25,9.916,238.1,237.6,12,310
2024-07-06T20:13:57.8180518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,134.05,9.916,238.1,237.7,12.1,309
2024-07-06T20:13:58.0681568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,134.31,9.916,238.1,237.7,12.5,307
2024-07-06T20:13:58.3180748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,133.61,9.916,238.1,237.7,12.9,304
2024-07-06T20:13:58.5680422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,135.08,10.02,238.4,237.7,13.2,305
2024-07-06T20:13:58.8179278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,134.23,10.02,238.4,237.7,13.4,303
2024-07-06T20:13:59.0679548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,135.28,10.02,238.4,237.7,13.7,303
2024-07-06T20:13:59.3178554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,133.79,10.02,238.4,237.7,13.5,302
2024-07-06T20:13:59.5678020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,135.13,9.975,238.3,237.7,13.6,303
2024-07-06T20:13:59.8177335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,134.54,9.975,238.3,237.4,13.5,303
2024-07-06T20:14:00.0676388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,134.25,9.975,238.3,237.4,13.2,304
2024-07-06T20:14:00.3176163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,135.46,9.975,238.3,237.4,13.1,306
2024-07-06T20:14:00.5675775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,137.51,9.871,237.6,237.4,13.1,308
2024-07-06T20:14:00.8175695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,137.69,9.871,237.6,237.1,13,309
2024-07-06T20:14:01.0675110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,134.75,9.871,237.6,237.1,12.5,308
2024-07-06T20:14:01.3175366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,135.38,9.851,236.8,237.1,12.3,310
2024-07-06T20:14:01.5674083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,132.7,9.851,236.8,237.1,11.9,309
2024-07-06T20:14:01.8173340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,131.36,9.851,236.8,237.3,11.6,309
2024-07-06T20:14:02.0673160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,131.36,9.851,236.8,237.3,11.6,309
2024-07-06T20:14:02.3172443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,131.56,9.851,236.8,237.3,11.5,310
2024-07-06T20:14:02.5672127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,130.7,9.901,236.7,237.3,11.4,310
2024-07-06T20:14:02.8171663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,130.14,9.901,236.7,237.5,11.4,309
2024-07-06T20:14:03.0671101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,129.62,9.901,236.7,237.5,11.3,309
2024-07-06T20:14:03.3170891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,127.25,9.901,236.7,237.5,11.1,307
2024-07-06T20:14:03.5670531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,126.6,9.901,236.7,237.5,11.1,306
2024-07-06T20:14:03.8169838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,121.81,9.941,237.2,237.6,10.5,303
2024-07-06T20:14:04.0669019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,124.74,9.941,237.2,237.6,11.1,303
2024-07-06T20:14:04.3168910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,127.62,9.941,237.2,237.6,11.3,306
2024-07-06T20:14:04.5668652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,125.14,9.956,237.7,237.6,11.3,302
2024-07-06T20:14:04.8167783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,125.84,9.956,237.7,237.7,11.3,303
2024-07-06T20:14:05.0667280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,126.3,9.956,237.7,237.7,11.7,301
2024-07-06T20:14:05.3166842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,127.39,9.956,237.7,237.7,11.8,302
2024-07-06T20:14:05.5666667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,124.61,9.924,237.9,237.7,11.4,300
2024-07-06T20:14:05.8165794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,126.68,9.924,237.9,237.7,11.9,300
2024-07-06T20:14:06.0665256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,127.47,9.924,237.9,237.7,12.1,300
2024-07-06T20:14:06.3164649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,129.67,9.924,237.9,237.7,12.3,302
2024-07-06T20:14:06.5664415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,131.18,9.856,237.9,237.7,12.6,302
2024-07-06T20:14:06.8164076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,132.63,9.856,237.9,237.6,12.8,303
2024-07-06T20:14:07.0663174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,133.79,9.856,237.9,237.6,12.9,304
2024-07-06T20:14:07.3162482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,134.92,9.856,237.9,237.6,13.2,304
2024-07-06T20:14:07.5661755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,134.12,9.856,237.9,237.6,13.2,303
2024-07-06T20:14:07.8161236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,134.19,9.819,237.5,237.5,13,304
2024-07-06T20:14:08.0661304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,134.6,9.819,237.5,237.5,12.9,305
2024-07-06T20:14:08.3161244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,133.81,9.819,237.5,237.5,12.9,304
2024-07-06T20:14:08.5660345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,131.94,9.863,237.1,237.5,12.7,303
2024-07-06T20:14:08.8159794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,130.16,9.863,237.1,237.7,12.4,302
2024-07-06T20:14:09.0659322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,132.06,9.863,237.1,237.7,12.5,304
2024-07-06T20:14:09.3159138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,130.9,9.863,237.1,237.7,12.4,303
2024-07-06T20:14:09.5658782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,133.24,9.937,236.9,237.7,12.9,304
2024-07-06T20:14:09.8157740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,132.54,9.937,236.9,237.8,12.9,303
2024-07-06T20:14:10.0657231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,132.54,9.937,236.9,237.8,12.9,303
2024-07-06T20:14:10.3156830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,133.3,9.937,236.9,237.8,13.1,303
2024-07-06T20:14:10.5656418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,133.19,9.964,237,237.8,13.1,303
2024-07-06T20:14:10.8156077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,132.35,9.964,237,237.7,12.9,303
2024-07-06T20:14:11.0655208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,131.17,9.964,237,237.7,12.6,303
2024-07-06T20:14:11.3155105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,131.92,9.964,237,237.7,12.6,304
2024-07-06T20:14:11.5653858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,131.92,9.964,237,237.7,12.6,304
2024-07-06T20:14:11.8154111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,131.2,9.934,237.1,237.6,12.4,304
2024-07-06T20:14:12.0653442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,131.95,9.934,237.1,237.6,12.4,305
2024-07-06T20:14:12.3152512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,132.37,9.934,237.1,237.6,12.5,305
2024-07-06T20:14:12.5652569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,133.39,9.883,237,237.6,12.5,306
2024-07-06T20:14:12.8151825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,133.39,9.883,237,237.6,12.5,306
2024-07-06T20:14:13.0651850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,133.44,9.883,237,237.6,12.7,305
2024-07-06T20:14:13.3151345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,134.23,9.883,237,237.6,12.7,306
2024-07-06T20:14:13.5650453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,131.87,9.869,237.1,237.6,12.3,305
2024-07-06T20:14:13.8150318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,135.65,9.869,237.1,237.8,12.6,308
2024-07-06T20:14:14.0648941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,131.89,9.869,237.1,237.8,12.1,306
2024-07-06T20:14:14.3149171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,130.85,9.869,237.1,237.8,12.2,304
2024-07-06T20:14:14.5649036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,130.41,9.909,237.4,237.8,12.3,303
2024-07-06T20:14:14.8148106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,128.03,9.909,237.4,237.8,11.9,302
2024-07-06T20:14:15.0647689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,127.6,9.909,237.4,237.8,11.8,302
2024-07-06T20:14:15.3147173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,128.16,9.909,237.4,237.8,12.1,301
2024-07-06T20:14:15.5646719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,130.27,9.953,237.7,237.8,12.3,303
2024-07-06T20:14:15.8145839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,130.72,9.953,237.7,238,12.2,304
2024-07-06T20:14:16.0645532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,130.41,9.953,237.7,238,12.3,303
2024-07-06T20:14:16.3145008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,131.14,9.953,237.7,238,12.3,304
2024-07-06T20:14:16.5673764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,130.92,9.943,237.9,238,12.4,303
2024-07-06T20:14:16.8172933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,129.6,9.943,237.9,238.3,12.2,302
2024-07-06T20:14:17.0672173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,130.81,9.943,237.9,238.3,12.5,302
2024-07-06T20:14:17.3171935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,130.46,9.943,237.9,238.3,12.6,301
2024-07-06T20:14:17.5671606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,129.14,9.887,237.8,238.3,12.2,301
2024-07-06T20:14:17.8170402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,130.16,9.887,237.8,238.3,12.1,303
2024-07-06T20:14:18.0670896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,130.72,9.887,237.8,238.3,11.9,305
2024-07-06T20:14:18.3170266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,133.73,9.887,237.8,238.3,12.6,305
2024-07-06T20:14:18.5669438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,138.06,9.83,237.5,238.3,13,308
2024-07-06T20:14:18.8169231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,137.45,9.83,237.5,238.1,12.7,309
2024-07-06T20:14:19.0668299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,138.74,9.83,237.5,238.1,13,309
2024-07-06T20:14:19.3167643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,139.16,9.83,237.5,238.1,13.1,309
2024-07-06T20:14:19.5667301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,139.19,9.814,237.4,238.1,13.3,308
2024-07-06T20:14:19.8166332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,138.61,9.814,237.4,237.9,13.2,308
2024-07-06T20:14:20.0666589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,136.96,9.814,237.4,237.9,13,307
2024-07-06T20:14:20.3165688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,135.74,9.814,237.4,237.9,12.9,306
2024-07-06T20:14:20.5665183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,135.01,9.874,237.4,237.9,12.8,306
2024-07-06T20:14:20.8164399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,133.68,9.874,237.4,237.8,12.5,306
2024-07-06T20:14:21.0665157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,132.56,9.874,237.4,237.8,12.6,304
2024-07-06T20:14:21.3163828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,132.15,9.874,237.4,237.8,12.5,304
2024-07-06T20:14:21.5664039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,130.43,9.975,237.6,237.8,12.2,304
2024-07-06T20:14:21.8162995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,128.25,9.975,237.6,237.9,12,302
2024-07-06T20:14:22.0662673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,127.56,9.975,237.6,237.9,12,301
2024-07-06T20:14:22.3162368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,127.27,9.975,237.6,237.9,12.1,300
2024-07-06T20:14:22.5661103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,126.88,10.041,237.8,237.9,11.9,301
2024-07-06T20:14:22.8161490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,126.95,10.041,237.8,238,11.9,301
2024-07-06T20:14:23.0660710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,128.46,10.041,237.8,238,12.1,302
2024-07-06T20:14:23.3160282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,128.17,10.041,237.8,238,12.2,301
2024-07-06T20:14:23.5659700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,129.11,10,237.9,238,12.2,302
2024-07-06T20:14:23.8158965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,129.58,10,237.9,238.1,12.3,302
2024-07-06T20:14:24.0658538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,133.35,10,237.9,238.1,12.5,306
2024-07-06T20:14:24.3158003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,135.4,10,237.9,238.1,12.8,307
2024-07-06T20:14:24.5657523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,136.53,9.928,237.6,238.1,12.8,308
2024-07-06T20:14:24.8157122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,137.18,9.928,237.6,237.9,12.8,309
2024-07-06T20:14:25.0655548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,137.94,9.928,237.6,237.9,12.6,311
2024-07-06T20:14:25.3155944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,135.73,9.928,237.6,237.9,12.3,310
2024-07-06T20:14:25.5655433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,140.02,9.91,237.1,237.9,12.5,314
2024-07-06T20:14:25.8154621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,139.23,9.91,237.1,237.8,12.2,315
2024-07-06T20:14:26.0654956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,140.07,9.91,237.1,237.8,12.2,316
2024-07-06T20:14:26.3153682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,138.14,9.91,237.1,237.8,12,315
2024-07-06T20:14:26.5653361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,136.78,9.99,237,237.8,12,314
2024-07-06T20:14:26.8153012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,133.82,9.99,237,237.8,11.6,313
2024-07-06T20:14:27.0652395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,132.36,9.99,237,237.8,11.6,311
2024-07-06T20:14:27.3151921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,130.43,9.99,237,237.8,11.5,309
2024-07-06T20:14:27.5575765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,129.05,10.103,237.4,237.8,11.6,307
2024-07-06T20:14:27.8150958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,129.23,10.103,237.4,238,11.9,305
2024-07-06T20:14:28.0650042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,129.85,10.103,237.4,238,12.2,304
2024-07-06T20:14:28.3150127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,130.39,10.103,237.4,238,12.5,303
2024-07-06T20:14:28.5649675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,131.28,10.133,238.2,238,12.9,302
2024-07-06T20:14:28.8149337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,131.4,10.133,238.2,238.2,12.7,303
2024-07-06T20:14:29.0648505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,132.56,10.133,238.2,238.2,13,303
2024-07-06T20:14:29.3148186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,132.54,10.133,238.2,238.2,13.2,302
2024-07-06T20:14:29.5647421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,132.36,10.017,238.2,238.2,13,302
2024-07-06T20:14:29.8145704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,131.75,10.017,238.2,237.9,12.7,303
2024-07-06T20:14:30.0646585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,132.02,10.017,238.2,237.9,12.4,305
2024-07-06T20:14:30.3145965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,131.9,10.017,238.2,237.9,12.2,306
2024-07-06T20:14:30.5645484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,130.91,9.866,237.3,237.9,11.7,307
2024-07-06T20:14:30.8145109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,133.43,9.866,237.3,237.7,11.8,310
2024-07-06T20:14:31.0644532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,130.68,9.866,237.3,237.7,11.4,309
2024-07-06T20:14:31.3143954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,132.08,9.866,237.3,237.7,11.4,311
2024-07-06T20:14:31.5644005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,129.96,9.821,236.5,237.7,10.9,312
2024-07-06T20:14:31.8142492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,128.78,9.821,236.5,237.8,10.8,311
2024-07-06T20:14:32.0643339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,126.97,9.821,236.5,237.8,10.5,311
2024-07-06T20:14:32.3141822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,128.14,9.821,236.5,237.8,10.8,310
2024-07-06T20:14:32.5641968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,127.24,9.875,236.9,237.8,10.9,308
2024-07-06T20:14:32.8140904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,129.11,9.875,236.9,238.2,11.2,308
2024-07-06T20:14:33.0640541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,127.92,9.875,236.9,238.2,11.1,307
2024-07-06T20:14:33.3140277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,130,9.875,236.9,238.2,11.8,305
2024-07-06T20:14:33.5640088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,130.72,9.937,238,238.2,12.3,303
2024-07-06T20:14:33.8139360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,132.09,9.937,238,238.5,12.4,304
2024-07-06T20:14:34.0638727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,131.75,9.937,238,238.5,12.5,303
2024-07-06T20:14:34.3138074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,132.94,9.937,238,238.5,12.8,303
2024-07-06T20:14:34.5638145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,133.56,9.92,238.8,238.5,13.1,302
2024-07-06T20:14:34.8137185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,133.07,9.92,238.8,238.4,13.2,301
2024-07-06T20:14:35.0636427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,132.3,9.92,238.8,238.4,13.2,300
2024-07-06T20:14:35.3136410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,134.1,9.92,238.8,238.4,13.5,301
2024-07-06T20:14:35.5635398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,134.83,9.865,238.5,238.4,13.2,303
2024-07-06T20:14:35.8135418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,136.2,9.865,238.5,238.2,13.4,304
2024-07-06T20:14:36.0634569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,136.28,9.865,238.5,238.2,13.2,305
2024-07-06T20:14:36.3133890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,136.65,9.865,238.5,238.2,13.3,305
2024-07-06T20:14:36.5633568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,136.08,9.853,237.5,238.2,13.4,304
2024-07-06T20:14:36.8133119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,134.83,9.853,237.5,238,12.9,305
2024-07-06T20:14:37.0633249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,136.03,9.853,237.5,238,13,306
2024-07-06T20:14:37.3132097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,136.44,9.853,237.5,238,12.9,307
2024-07-06T20:14:37.5631069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,137.48,9.865,236.6,238,13,308
2024-07-06T20:14:37.8131181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,136.1,9.865,236.6,237.9,12.7,308
2024-07-06T20:14:38.0629581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,136.93,9.865,236.6,237.9,12.7,309
2024-07-06T20:14:38.3129940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,135.56,9.865,236.6,237.9,12.4,309
2024-07-06T20:14:38.5629054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,135.33,9.901,236.5,237.9,12.4,309
2024-07-06T20:14:38.8129738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,135.41,9.901,236.5,238,12.4,309
2024-07-06T20:14:39.0628219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,131.48,9.901,236.5,238,11.6,309
2024-07-06T20:14:39.3128073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,131.48,9.901,236.5,238,11.6,309
2024-07-06T20:14:39.5627976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,127.57,9.983,237,238,11.3,306
2024-07-06T20:14:39.8126345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,128.2,9.983,237,238.2,11.4,306
2024-07-06T20:14:40.0626790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,128.02,9.983,237,238.2,11.5,305
2024-07-06T20:14:40.3126615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,128.29,9.983,237,238.2,11.7,304
2024-07-06T20:14:40.5625672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,128.11,10.061,237.9,238.2,12,302
2024-07-06T20:14:40.8125265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,126.96,10.061,237.9,238.5,12,300
2024-07-06T20:14:41.0624511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,127.84,10.061,237.9,238.5,12.4,299
2024-07-06T20:14:41.3124106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,129.33,10.061,237.9,238.5,12.8,299
2024-07-06T20:14:41.5623574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,130.31,10.039,238.5,238.5,13,299
2024-07-06T20:14:41.8123378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,130.93,10.039,238.5,238.4,13.2,299
2024-07-06T20:14:42.0623360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,132.44,10.039,238.5,238.4,13.2,301
2024-07-06T20:14:42.3122829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,132.44,10.039,238.5,238.4,13.2,301
2024-07-06T20:14:42.5621955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,135.59,9.926,238.4,238.4,13.5,303
2024-07-06T20:14:42.8120813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,136.99,9.926,238.4,238.1,13.5,305
2024-07-06T20:14:43.0620720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,136.68,9.926,238.4,238.1,13.2,306
2024-07-06T20:14:43.3119966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,136.3,9.926,238.4,238.1,13.1,306
2024-07-06T20:14:43.5619841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,137.79,9.848,237.5,238.1,13,308
2024-07-06T20:14:43.8119139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,138.98,9.848,237.5,238,12.9,310
2024-07-06T20:14:44.0618994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,136.72,9.848,237.5,238,12.4,310
2024-07-06T20:14:44.3118966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,133.56,9.848,237.5,238,11.9,309
2024-07-06T20:14:44.5616979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,131.03,9.908,236.9,238,11.5,309
2024-07-06T20:14:44.8117032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,128.83,9.908,236.9,238.3,11.3,307
2024-07-06T20:14:45.0616694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,128.32,9.908,236.9,238.3,11.2,307
2024-07-06T20:14:45.3115759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,125.38,9.908,236.9,238.3,11,304
2024-07-06T20:14:45.5615393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,123.19,9.997,237.2,238.3,11,301
2024-07-06T20:14:45.8115844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,123.22,9.997,237.2,238.6,11.1,300
2024-07-06T20:14:46.0614629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,123.5,9.997,237.2,238.6,11.3,299
2024-07-06T20:14:46.3114348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,122.45,9.997,237.2,238.6,11.2,298
2024-07-06T20:14:46.5614408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,125.67,9.965,238.1,238.6,11.7,299
2024-07-06T20:14:46.8113527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,127.52,9.965,238.1,238.4,12.2,299
2024-07-06T20:14:47.0612491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,127.82,9.965,238.1,238.4,12.1,300
2024-07-06T20:14:47.3112191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,131.22,9.965,238.1,238.4,12.6,302
2024-07-06T20:14:47.5611723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,133.98,9.816,238.6,238.4,12.9,303
2024-07-06T20:14:47.8109720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,135.36,9.816,238.6,238.2,13.1,304
2024-07-06T20:14:48.0611136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,135.36,9.816,238.6,238.2,13.1,304
2024-07-06T20:14:48.3109596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,134.22,9.816,238.6,238.2,12.8,304
2024-07-06T20:14:48.5609843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,134.67,9.719,238.4,238.2,12.8,304
2024-07-06T20:14:48.8108940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,133.89,9.719,238.4,238.2,12.6,304
2024-07-06T20:14:49.0608909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,134.67,9.719,238.4,238.2,12.8,304
2024-07-06T20:14:49.3108234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,134.21,9.719,238.4,238.2,13.1,302
2024-07-06T20:14:49.5608164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,130.07,9.774,238,238.2,12.9,298
2024-07-06T20:14:49.8106525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,131.6,9.774,238,238.3,13.1,299
2024-07-06T20:14:50.0606913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,134.07,9.774,238,238.3,13.6,300
2024-07-06T20:14:50.3106260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,133.91,9.774,238,238.3,13.8,299
2024-07-06T20:14:50.5606147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,131.83,9.842,237.9,238.3,13.5,298
2024-07-06T20:14:50.8105126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,132.45,9.842,237.9,238.4,13.2,300
2024-07-06T20:14:51.0603121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,129.89,9.842,237.9,238.4,12.9,298
2024-07-06T20:14:51.3104075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,131.68,9.842,237.9,238.4,13.2,299
2024-07-06T20:14:51.5603789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,131.42,9.825,237.7,238.4,12.9,300
2024-07-06T20:14:51.8103157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,129.36,9.825,237.7,238.1,12.6,299
2024-07-06T20:14:52.0602837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,129.72,9.825,237.7,238.1,12.5,300
2024-07-06T20:14:52.3102756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,131.54,9.825,237.7,238.1,12.4,303
2024-07-06T20:14:52.5601574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,132.36,9.781,237.4,238.1,12.2,305
2024-07-06T20:14:52.8100936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,132.64,9.781,237.4,237.9,12.3,305
2024-07-06T20:14:53.0601090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,134.26,9.781,237.4,237.9,12.5,306
2024-07-06T20:14:53.3099932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,132.21,9.781,237.4,237.9,12.2,305
2024-07-06T20:14:53.5599620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,129.95,9.789,237.4,237.9,11.7,305
2024-07-06T20:14:53.8099444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,130.02,9.789,237.4,238,11.7,305
2024-07-06T20:14:54.0597700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,130.02,9.789,237.4,238,11.7,305
2024-07-06T20:14:54.3099149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,131.81,9.789,237.4,238,12.1,305
2024-07-06T20:14:54.5597915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,132.6,9.816,237.7,238,12.3,305
2024-07-06T20:14:54.8097236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,131.99,9.816,237.7,238.1,12.5,303
2024-07-06T20:14:55.0597255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,131.99,9.816,237.7,238.1,12.5,303
2024-07-06T20:14:55.3096028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,131.51,9.816,237.7,238.1,12.2,304
2024-07-06T20:14:55.5595646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,131.41,9.82,237.9,238.1,12,305
2024-07-06T20:14:55.8095775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,131.69,9.82,237.9,238.2,12.4,303
2024-07-06T20:14:56.0594763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,130.88,9.82,237.9,238.2,12.2,303
2024-07-06T20:14:56.3094333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,132.78,9.82,237.9,238.2,12.3,305
2024-07-06T20:14:56.5593969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,131.52,9.808,237.8,238.2,12,305
2024-07-06T20:14:56.8093211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,132.39,9.808,237.8,238.2,12.2,305
2024-07-06T20:14:57.0592713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,131.22,9.808,237.8,238.2,12.1,304
2024-07-06T20:14:57.3092170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,131.22,9.808,237.8,238.2,12.1,304
2024-07-06T20:14:57.5592016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,133.04,9.78,237.8,238.2,12.5,304
2024-07-06T20:14:57.8091216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,130.4,9.78,237.8,238.3,12.2,302
2024-07-06T20:14:58.0590416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,131.95,9.78,237.8,238.3,12.4,303
2024-07-06T20:14:58.3090172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,131.99,9.78,237.8,238.3,12.6,302
2024-07-06T20:14:58.5589710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,135.17,9.755,237.9,238.3,13.2,303
2024-07-06T20:14:58.8089137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,132.86,9.755,237.9,238.4,13.2,300
2024-07-06T20:14:59.0588058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,133.89,9.755,237.9,238.4,13.5,300
2024-07-06T20:14:59.3088116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,135.7,9.755,237.9,238.4,13.8,301
2024-07-06T20:14:59.5621315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,136.37,9.758,238.1,238.4,14,301
2024-07-06T20:14:59.8120893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,139.97,9.758,238.1,238.4,14.6,303
2024-07-06T20:15:00.0619980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,139.39,9.758,238.1,238.4,14.7,302
2024-07-06T20:15:00.3119663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,139.67,9.758,238.1,238.4,14.5,303
2024-07-06T20:15:00.5619089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,139.51,9.792,238.1,238.4,14.5,303
2024-07-06T20:15:00.8118948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,139.82,9.792,238.1,238.4,14.6,303
2024-07-06T20:15:01.0618350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,138.23,9.792,238.1,238.4,14.1,303
2024-07-06T20:15:01.3118091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,137.56,9.792,238.1,238.4,13.9,303
2024-07-06T20:15:01.5617054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,135.62,9.828,237.9,238.4,13.4,303
2024-07-06T20:15:01.8117047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,135.62,9.828,237.9,238.4,13.4,303
2024-07-06T20:15:02.0617370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,135.62,9.828,237.9,238.4,13.4,303
2024-07-06T20:15:02.3116186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,135.98,9.828,237.9,238.4,13.5,303
2024-07-06T20:15:02.5614721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,135.62,9.828,237.9,238.4,13.4,303
2024-07-06T20:15:02.8115138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,135.61,9.827,237.8,238.4,13.4,303
2024-07-06T20:15:03.0614951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,135.25,9.827,237.8,238.4,13.3,303
2024-07-06T20:15:03.3113248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,134.51,9.827,237.8,238.4,13.1,303
2024-07-06T20:15:03.5652501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,136.19,9.791,238.1,238.4,13.5,303
2024-07-06T20:15:03.8151950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,136.89,9.791,238.1,238.4,13.7,303
2024-07-06T20:15:04.0651554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,134.9,9.791,238.1,238.4,13.6,301
2024-07-06T20:15:04.3150141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,135.57,9.791,238.1,238.4,13.8,301
2024-07-06T20:15:04.5650440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,135.69,9.771,238.3,238.4,13.8,301
2024-07-06T20:15:04.8149853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,133.89,9.771,238.3,238.4,13.5,300
2024-07-06T20:15:05.0648919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,136.13,9.771,238.3,238.4,14.2,300
2024-07-06T20:15:05.3054869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,135.82,9.771,238.3,238.4,14.1,300
2024-07-06T20:15:05.5553264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,135.4,9.796,238.3,238.4,14,300
2024-07-06T20:15:05.8053331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,134.27,9.796,238.3,238.2,13.7,300
2024-07-06T20:15:06.0552654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,134.42,9.796,238.3,238.2,13.5,301
2024-07-06T20:15:06.3052461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,134.88,9.796,238.3,238.2,13.4,302
2024-07-06T20:15:06.5551882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,137.04,9.816,237.8,238.2,13.6,304
2024-07-06T20:15:06.8102705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,135.85,9.816,237.8,238,13.1,305
2024-07-06T20:15:07.0602443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,135.07,9.816,237.8,238,12.7,306
2024-07-06T20:15:07.3101843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,132.95,9.816,237.8,238,12.2,306
2024-07-06T20:15:07.5600864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,133.41,9.815,237.2,238,12,308
2024-07-06T20:15:07.8099781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,133.51,9.815,237.2,237.8,11.6,311
2024-07-06T20:15:08.0620735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,131.02,9.815,237.2,237.8,11.4,309
2024-07-06T20:15:08.3099784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,132.04,9.815,237.2,237.8,11.2,312
2024-07-06T20:15:08.5599312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,132.09,9.812,236.9,237.8,11.1,313
2024-07-06T20:15:08.8098891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,129.02,9.812,236.9,237.8,10.7,312
2024-07-06T20:15:09.0597909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,126.59,9.812,236.9,237.8,10.5,310
2024-07-06T20:15:09.3097359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,125.4,9.812,236.9,237.8,10.5,308
2024-07-06T20:15:09.5596889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,124.37,9.823,237.4,237.8,10.5,306
2024-07-06T20:15:09.8097164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,124.92,9.823,237.4,238.3,10.9,303
2024-07-06T20:15:10.0596075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,124.62,9.823,237.4,238.3,11.1,301
2024-07-06T20:15:10.3095800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,125.66,9.823,237.4,238.3,11.8,298
2024-07-06T20:15:10.5594671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,125.14,9.826,238.6,238.3,12.1,295
2024-07-06T20:15:10.8094737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,127.87,9.826,238.6,238.7,12.6,296
2024-07-06T20:15:11.0593573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,129.13,9.826,238.6,238.7,13.2,295
2024-07-06T20:15:11.3093654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,129.61,9.826,238.6,238.7,13.6,294
2024-07-06T20:15:11.5592921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,131.65,9.771,239.3,238.7,13.9,295
2024-07-06T20:15:11.8092272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,132.72,9.771,239.3,238.7,14,296
2024-07-06T20:15:12.0591663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,133.05,9.771,239.3,238.7,14.4,295
2024-07-06T20:15:12.3091578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,133.01,9.771,239.3,238.7,14.1,296
2024-07-06T20:15:12.5591021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,132.86,9.678,238.6,238.7,13.7,297
2024-07-06T20:15:12.8090052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,134.17,9.678,238.6,238.2,14,298
2024-07-06T20:15:13.0590367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,132.77,9.678,238.6,238.2,13.3,299
2024-07-06T20:15:13.3114031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,132.53,9.678,238.6,238.2,13,300
2024-07-06T20:15:13.5613471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,130.73,9.666,236.9,238.2,12.4,301
2024-07-06T20:15:13.8113209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,129.35,9.666,236.9,238.1,11.9,302
2024-07-06T20:15:14.0612716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,129.69,9.666,236.9,238.1,11.5,305
2024-07-06T20:15:14.3111978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,128.73,9.666,236.9,238.1,11.3,305
2024-07-06T20:15:14.5716179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,125.81,9.75,236,238.1,11,304
2024-07-06T20:15:14.8110938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,124.98,9.75,236,238.4,10.8,304
2024-07-06T20:15:15.0610690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,122.8,9.75,236,238.4,10.5,303
2024-07-06T20:15:15.3109822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,122.14,9.75,236,238.4,10.6,301
2024-07-06T20:15:15.5609903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,120.91,9.84,236.6,238.4,10.4,301
2024-07-06T20:15:15.8109376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,120.4,9.84,236.6,238.8,10.6,298
2024-07-06T20:15:16.0608077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,121.45,9.84,236.6,238.8,10.7,299
2024-07-06T20:15:16.3108074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,121.18,9.84,236.6,238.8,10.9,297
2024-07-06T20:15:16.5607836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,126.19,9.849,238.1,238.8,11.5,300
2024-07-06T20:15:16.8107324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,132.6,9.849,238.1,239,12.5,303
2024-07-06T20:15:17.0607292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,134.14,9.849,238.1,239,13.1,302
2024-07-06T20:15:17.3105985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,134.43,9.849,238.1,239,13.4,301
2024-07-06T20:15:17.5605853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,133.74,9.798,239.1,239,13.3,300
2024-07-06T20:15:17.8105078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,134.41,9.798,239.1,239,13.5,300
2024-07-06T20:15:18.0604404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,136.85,9.798,239.1,239,14,301
2024-07-06T20:15:18.3104216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,136.85,9.798,239.1,239,14,301
2024-07-06T20:15:18.5603545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,137.5,9.757,238.8,239,13.9,302
2024-07-06T20:15:18.8107959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,137.25,9.757,238.8,238.7,13.9,302
2024-07-06T20:15:19.0602433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,137.56,9.757,238.8,238.7,13.5,304
2024-07-06T20:15:19.3102417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,136.47,9.757,238.8,238.7,13.2,304
2024-07-06T20:15:19.5601627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,136.2,9.774,237.5,238.7,13,305
2024-07-06T20:15:19.8101060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,136.05,9.774,237.5,238.5,12.8,306
2024-07-06T20:15:20.0600521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,132.82,9.774,237.5,238.5,12.4,304
2024-07-06T20:15:20.3100004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,131.4,9.774,237.5,238.5,11.9,305
2024-07-06T20:15:20.5599699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,127.31,9.824,236.5,238.5,11.3,304
2024-07-06T20:15:20.8099388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,125.01,9.824,236.5,238.7,10.7,305
2024-07-06T20:15:21.0598688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,125.01,9.824,236.5,238.7,10.7,305
2024-07-06T20:15:21.3098254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,124.41,9.824,236.5,238.7,10.7,304
2024-07-06T20:15:21.5597942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,122.9,9.895,236.7,238.7,10.7,302
2024-07-06T20:15:21.8097094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,126.23,9.895,236.7,239.1,11.2,303
2024-07-06T20:15:22.0596848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,125.59,9.895,236.7,239.1,11.2,302
2024-07-06T20:15:22.3096106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,125.88,9.895,236.7,239.1,11.4,301
2024-07-06T20:15:22.5595885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,126.99,9.926,237.8,239.1,11.6,301
2024-07-06T20:15:22.8095288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,127.59,9.926,237.8,239.1,11.9,300
2024-07-06T20:15:23.0594498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,128.27,9.926,237.8,239.1,11.9,301
2024-07-06T20:15:23.3094411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,129.52,9.926,237.8,239.1,12.2,301
2024-07-06T20:15:23.5593579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,132.44,9.846,238.7,239.1,12.4,303
2024-07-06T20:15:23.8155153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,132.92,9.846,238.7,239.3,12.3,304
2024-07-06T20:15:24.0592740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,132.92,9.846,238.7,239.3,12.3,304
2024-07-06T20:15:24.3092081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,133.67,9.846,238.7,239.3,12.3,305
2024-07-06T20:15:24.5591864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,134.49,9.754,238.7,239.3,12.2,306
2024-07-06T20:15:24.8091254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,131.98,9.754,238.7,239.1,12,304
2024-07-06T20:15:25.0590583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,134.2,9.754,238.7,239.1,12,307
2024-07-06T20:15:25.3090365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,133.74,9.754,238.7,239.1,11.9,307
2024-07-06T20:15:25.5589389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,133.17,9.753,238.3,239.1,11.8,307
2024-07-06T20:15:25.8089129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,131.3,9.753,238.3,239.2,11.4,307
2024-07-06T20:15:26.0588297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,128.46,9.753,238.3,239.2,11.1,305
2024-07-06T20:15:26.3088678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,127.63,9.753,238.3,239.2,11.2,303
2024-07-06T20:15:26.5588253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,126.6,9.819,238.2,239.2,11.2,302
2024-07-06T20:15:26.8086791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,128.1,9.819,238.2,239.4,11.5,302
2024-07-06T20:15:27.0599209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,127.87,9.819,238.2,239.4,11.6,301
2024-07-06T20:15:27.3104369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,127.62,9.819,238.2,239.4,11.7,300
2024-07-06T20:15:27.5603968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,127.77,9.836,238.5,239.4,11.9,299
2024-07-06T20:15:27.8103211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,129.1,9.836,238.5,239.6,12.2,299
2024-07-06T20:15:28.0602870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,130.2,9.836,238.5,239.6,12.3,300
2024-07-06T20:15:28.3101215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,129.81,9.836,238.5,239.6,12.2,300
2024-07-06T20:15:28.5601864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,132.32,9.791,238.6,239.6,12.4,302
2024-07-06T20:15:28.8101298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,132.64,9.791,238.6,239.5,12.5,302
2024-07-06T20:15:29.0601184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,135.37,9.791,238.6,239.5,12.8,304
2024-07-06T20:15:29.3100490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,134.97,9.791,238.6,239.5,12.9,303
2024-07-06T20:15:29.5599485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,134.83,9.733,238.4,239.5,12.6,304
2024-07-06T20:15:29.8099159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,137.49,9.733,238.4,239.3,12.7,307
2024-07-06T20:15:30.0599096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,137.91,9.733,238.4,239.3,12.8,307
2024-07-06T20:15:30.3098455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,137.49,9.733,238.4,239.3,12.7,307
2024-07-06T20:15:30.5598210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,135.84,9.733,238.4,239.3,12.5,306
2024-07-06T20:15:30.8096875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,135.54,9.746,238.1,239.1,12.5,306
2024-07-06T20:15:31.0596717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,135.97,9.746,238.1,239.1,12.6,306
2024-07-06T20:15:31.3151610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,133.21,9.746,238.1,239.1,12.5,303
2024-07-06T20:15:31.5651045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,133.21,9.833,238.3,239.1,12.6,303
2024-07-06T20:15:31.8150279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,132.9,9.833,238.3,239.2,12.9,301
2024-07-06T20:15:32.0516618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,131.73,9.833,238.3,239.2,13,299
2024-07-06T20:15:32.3149599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,130.56,9.833,238.3,239.2,13.1,297
2024-07-06T20:15:32.5493079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,130.05,9.894,238.7,239.2,13,297
2024-07-06T20:15:32.8148579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,129.89,9.894,238.7,239.4,12.7,298
2024-07-06T20:15:33.0648201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,128.79,9.894,238.7,239.4,12.4,298
2024-07-06T20:15:33.3148197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,131.7,9.894,238.7,239.4,13,299
2024-07-06T20:15:33.5647460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,134.91,9.843,238.8,239.4,13.4,301
2024-07-06T20:15:33.8146914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,135.28,9.843,238.8,239.3,13.3,302
2024-07-06T20:15:34.0646286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,134.56,9.843,238.8,239.3,13.1,302
2024-07-06T20:15:34.2989117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,137.16,9.843,238.8,239.3,13.6,303
2024-07-06T20:15:34.5645413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,139.15,9.741,238.5,239.3,13.8,304
2024-07-06T20:15:34.7988524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,140.2,9.741,238.5,239.1,13.9,305
2024-07-06T20:15:35.0488238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,141.08,9.741,238.5,239.1,13.9,306
2024-07-06T20:15:35.3143801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,140.11,9.741,238.5,239.1,13.4,307
2024-07-06T20:15:35.5642569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,136.92,9.724,238.1,239.1,12.8,306
2024-07-06T20:15:35.8143111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,136.84,9.724,238.1,239,12.8,306
2024-07-06T20:15:36.0642485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,133.95,9.724,238.1,239,12.3,305
2024-07-06T20:15:36.3142294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,132.84,9.724,238.1,239,12.4,303
2024-07-06T20:15:36.5641936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,130.79,9.819,238.1,239,12.2,302
2024-07-06T20:15:36.8141177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,129.8,9.819,238.1,239.2,12.1,301
2024-07-06T20:15:37.0640677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,127.19,9.819,238.1,239.2,11.8,299
2024-07-06T20:15:37.3032896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,125.17,9.819,238.1,239.2,11.8,296
2024-07-06T20:15:37.5532182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,126.85,9.913,238.8,239.2,12.5,295
2024-07-06T20:15:37.8031590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,127.4,9.913,238.8,239.5,12.6,295
2024-07-06T20:15:38.0530945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,128.8,9.913,238.8,239.5,12.8,296
2024-07-06T20:15:38.3030677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,129.87,9.913,238.8,239.5,12.9,297
2024-07-06T20:15:38.5529984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,132.69,9.888,239.5,239.5,13.2,299
2024-07-06T20:15:38.8028917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,135.37,9.888,239.5,239.6,14,299
2024-07-06T20:15:39.0528860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,135.87,9.888,239.5,239.6,13.9,300
2024-07-06T20:15:39.3028606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,133.63,9.888,239.5,239.6,13.7,298
2024-07-06T20:15:39.5528241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,134.15,9.798,239.5,239.6,14,297
2024-07-06T20:15:39.8027817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,133.63,9.798,239.5,239.5,13.6,298
2024-07-06T20:15:40.0527235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,134.26,9.798,239.5,239.5,13.8,298
2024-07-06T20:15:40.3027395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,135.06,9.798,239.5,239.5,13.8,299
2024-07-06T20:15:40.5526348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,133.56,9.752,239.1,239.5,13.3,299
2024-07-06T20:15:40.8025887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,134.6,9.752,239.1,239.4,13.4,300
2024-07-06T20:15:41.0526207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,136.08,9.752,239.1,239.4,13.6,301
2024-07-06T20:15:41.3025027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,136.08,9.752,239.1,239.4,13.6,301
2024-07-06T20:15:41.5524216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,138.1,9.766,238.6,239.4,14,302
2024-07-06T20:15:41.8023987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,136.93,9.766,238.6,239.2,13.7,302
2024-07-06T20:15:42.0524296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,135.18,9.766,238.6,239.2,13.2,302
2024-07-06T20:15:42.3023192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,134.81,9.766,238.6,239.2,13.1,302
2024-07-06T20:15:42.5522393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,133.38,9.821,238.4,239.2,12.8,302
2024-07-06T20:15:42.8022245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,131.47,9.821,238.4,239.2,12.5,301
2024-07-06T20:15:43.0548520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,129.17,9.821,238.4,239.2,12.1,300
2024-07-06T20:15:43.3048038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,128.07,9.821,238.4,239.2,12,299
2024-07-06T20:15:43.5568697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,128.5,9.902,238.5,239.2,12.2,299
2024-07-06T20:15:43.8068534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,129.79,9.902,238.5,239.4,12.5,299
2024-07-06T20:15:44.0567975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,128.32,9.902,238.5,239.4,12.3,298
2024-07-06T20:15:44.3067477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,129.07,9.902,238.5,239.4,12.5,298
2024-07-06T20:15:44.5567429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,129.37,9.941,238.9,239.4,12.6,298
2024-07-06T20:15:44.8066563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,128.72,9.941,238.9,239.5,12.6,297
2024-07-06T20:15:45.0565903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,128.71,9.941,238.9,239.5,12.8,296
2024-07-06T20:15:45.3065355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,129.38,9.941,238.9,239.5,13,296
2024-07-06T20:15:45.5565012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,133.1,9.87,239.1,239.5,13.1,300
2024-07-06T20:15:45.8064823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,131.48,9.87,239.1,239.3,12.9,299
2024-07-06T20:15:46.0564017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,129.66,9.87,239.1,239.3,12.4,299
2024-07-06T20:15:46.3063101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,131.49,9.87,239.1,239.3,12.5,301
2024-07-06T20:15:46.5563375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,131.85,9.786,238.9,239.3,12.7,300
2024-07-06T20:15:46.8062236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,132.23,9.786,238.9,239.3,12.6,301
2024-07-06T20:15:47.0562015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,132.23,9.786,238.9,239.3,12.6,301
2024-07-06T20:15:47.3133644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,132.2,9.786,238.9,239.3,12.4,302
2024-07-06T20:15:47.5561338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,132.92,9.781,238.7,239.3,12.4,303
2024-07-06T20:15:47.8061155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,131.5,9.781,238.7,239.4,12.4,301
2024-07-06T20:15:48.0559432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,130.73,9.781,238.7,239.4,11.7,304
2024-07-06T20:15:48.3059399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,130.5,9.781,238.7,239.4,11.5,305
2024-07-06T20:15:48.5558262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,130.94,9.831,238.8,239.4,11.8,304
2024-07-06T20:15:48.8058205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,130.67,9.831,238.8,239.4,11.9,303
2024-07-06T20:15:49.0496115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,128.67,9.831,238.8,239.4,11.6,302
2024-07-06T20:15:49.3057485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,128,9.831,238.8,239.4,11.6,301
2024-07-06T20:15:49.5557276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,127.46,9.872,239.1,239.4,11.5,301
2024-07-06T20:15:49.8056736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,125.95,9.872,239.1,239.4,11.3,300
2024-07-06T20:15:50.0555895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,126.38,9.872,239.1,239.4,11.4,300
2024-07-06T20:15:50.3055689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,126.44,9.872,239.1,239.4,11.9,297
2024-07-06T20:15:50.5555876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,128.31,9.875,239.3,239.4,12.2,298
2024-07-06T20:15:50.8054971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,128,9.875,239.3,239.5,12.1,298
2024-07-06T20:15:51.0554905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,129.39,9.875,239.3,239.5,12.1,300
2024-07-06T20:15:51.3074003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,129.39,9.875,239.3,239.5,12.1,300
2024-07-06T20:15:51.5573054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,127.42,9.869,239.4,239.5,11.6,300
2024-07-06T20:15:51.8073207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,127.96,9.869,239.4,239.7,11.7,300
2024-07-06T20:15:52.0571576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,126.48,9.869,239.4,239.7,11.5,299
2024-07-06T20:15:52.3071755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,128.78,9.869,239.4,239.7,11.9,300
2024-07-06T20:15:52.5569807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,130.54,9.852,239.7,239.7,12.3,300
2024-07-06T20:15:52.8070735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,130.94,9.852,239.7,239.7,12.6,299
2024-07-06T20:15:53.0470831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,129.45,9.852,239.7,239.7,12.2,299
2024-07-06T20:15:53.3126671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,132.78,9.852,239.7,239.7,12.7,301
2024-07-06T20:15:53.5626566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,133.73,9.814,239.8,239.7,12.9,301
2024-07-06T20:15:53.8125844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,133.17,9.814,239.8,239.5,13,300
2024-07-06T20:15:54.0624651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,135.78,9.814,239.8,239.5,13.3,302
2024-07-06T20:15:54.3125819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,137.29,9.814,239.8,239.5,13.5,303
2024-07-06T20:15:54.5624226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,138.1,9.803,239.4,239.5,13.5,304
2024-07-06T20:15:54.8123677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,135.22,9.803,239.4,239.2,13,303
2024-07-06T20:15:55.0622797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,135.63,9.803,239.4,239.2,12.7,305
2024-07-06T20:15:55.3122655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,133.66,9.803,239.4,239.2,12.4,304
2024-07-06T20:15:55.5622139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,134.06,9.846,238.9,239.2,12.4,305
2024-07-06T20:15:55.8001580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,131.62,9.846,238.9,239.2,12,304
2024-07-06T20:15:56.0500964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,130.91,9.846,238.9,239.2,12,303
2024-07-06T20:15:56.3000106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,132.62,9.846,238.9,239.2,11.9,306
2024-07-06T20:15:56.5499923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,131.73,9.896,238.7,239.2,12.1,304
2024-07-06T20:15:56.7999605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,129.73,9.896,238.7,239.2,11.8,303
2024-07-06T20:15:57.0499560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,129.29,9.896,238.7,239.2,11.7,303
2024-07-06T20:15:57.2998337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,131.3,9.896,238.7,239.2,12,304
2024-07-06T20:15:57.5498126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,132.95,9.89,238.8,239.2,12.2,305
2024-07-06T20:15:57.7998957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,133.33,9.89,238.8,239.3,12.1,306
2024-07-06T20:15:58.0498112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,133.03,9.89,238.8,239.3,12.2,305
2024-07-06T20:15:58.2996492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,133.33,9.89,238.8,239.3,12.1,306
2024-07-06T20:15:58.5495995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,133.77,9.89,238.8,239.3,12.2,306
2024-07-06T20:15:58.7995881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,133.8,9.853,239,239.2,12,307
2024-07-06T20:15:59.0494960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,134.81,9.853,239,239.2,11.9,309
2024-07-06T20:15:59.2994384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,133.59,9.853,239,239.2,11.8,308
2024-07-06T20:15:59.5493598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,131.65,9.865,239.1,239.2,11.7,306
2024-07-06T20:15:59.7994051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,131.11,9.865,239.1,239.1,11.6,306
2024-07-06T20:16:00.0492839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,129.07,9.865,239.1,239.1,11.6,303
2024-07-06T20:16:00.2993076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,128.4,9.865,239.1,239.1,11.6,302
2024-07-06T20:16:00.5492306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,129.13,9.943,239.5,239.1,12,301
2024-07-06T20:16:00.7991839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,129.5,9.943,239.5,239.4,12.4,299
2024-07-06T20:16:01.0491984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,128.43,9.943,239.5,239.4,12.3,298
2024-07-06T20:16:01.3051672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,129.88,9.943,239.5,239.4,12.7,298
2024-07-06T20:16:01.5550713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,131.53,9.983,239.9,239.4,13.2,298
2024-07-06T20:16:01.8050236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,132.01,9.983,239.9,239.6,13.3,298
2024-07-06T20:16:02.0550596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,131.26,9.983,239.9,239.6,13.3,297
2024-07-06T20:16:02.3049714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,133.43,9.983,239.9,239.6,13.5,299
2024-07-06T20:16:02.5549972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,133.43,9.983,239.9,239.6,13.5,299
2024-07-06T20:16:02.8048365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,133.79,9.983,239.9,239.5,13.4,300
2024-07-06T20:16:03.0547650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,135.59,9.929,239.8,239.5,13.4,302
2024-07-06T20:16:03.3075894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,135.59,9.929,239.8,239.5,13.4,302
2024-07-06T20:16:03.5575157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,136.51,9.875,239.1,239.5,13.4,303
2024-07-06T20:16:03.8074030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,136.35,9.875,239.1,239.3,13.4,303
2024-07-06T20:16:04.0573930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,136.8,9.875,239.1,239.3,13.3,304
2024-07-06T20:16:04.3073365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,136.07,9.875,239.1,239.3,12.9,305
2024-07-06T20:16:04.5572644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,135.18,9.875,238.6,239.3,12.9,304
2024-07-06T20:16:04.8072121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,134.7,9.875,238.6,239.2,12.8,304
2024-07-06T20:16:05.0571524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,136.68,9.875,238.6,239.2,13.1,305
2024-07-06T20:16:05.3071242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,136.25,9.875,238.6,239.2,13.2,304
2024-07-06T20:16:05.5570934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,136.84,9.905,238.6,239.2,13.4,304
2024-07-06T20:16:05.8070877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,134.87,9.905,238.6,239.1,12.9,304
2024-07-06T20:16:06.0569556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,134.47,9.905,238.6,239.1,13,303
2024-07-06T20:16:06.3069093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,132.93,9.905,238.6,239.1,12.8,302
2024-07-06T20:16:06.5568586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,131.8,9.905,238.6,239.1,12.7,301
2024-07-06T20:16:06.8068471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,132.02,9.939,239,239,12.6,302
2024-07-06T20:16:07.0567840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,131.29,9.939,239,239,12.6,301
2024-07-06T20:16:07.3067295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,132.63,9.939,239,239,13.4,299
2024-07-06T20:16:07.5567054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,130.98,9.962,239.4,239,13.6,296
2024-07-06T20:16:07.8066128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,129.68,9.962,239.4,239.1,13.4,295
2024-07-06T20:16:08.0565980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,131.81,9.962,239.4,239.1,13.6,297
2024-07-06T20:16:08.3065284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,135.84,9.962,239.4,239.1,14.4,299
2024-07-06T20:16:08.5565388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,135.87,9.941,239.6,239.1,14.1,300
2024-07-06T20:16:08.8064280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,135.16,9.941,239.6,239,13.9,300
2024-07-06T20:16:09.0590876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,135.88,9.941,239.6,239,14.4,299
2024-07-06T20:16:09.3090607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,136.71,9.941,239.6,239,14.4,300
2024-07-06T20:16:09.5590106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,137.49,9.875,239.4,239,14.3,301
2024-07-06T20:16:09.8089564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,136.48,9.875,239.4,238.7,13.8,302
2024-07-06T20:16:10.0588445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,136.62,9.875,239.4,238.7,13.6,303
2024-07-06T20:16:10.3088492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,136.27,9.875,239.4,238.7,13.5,303
2024-07-06T20:16:10.5587909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,137.44,9.875,239.4,238.7,13.6,304
2024-07-06T20:16:10.8086944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,137.34,9.854,238.7,238.6,13.6,304
2024-07-06T20:16:11.0586974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,136.16,9.854,238.7,238.6,13.5,303
2024-07-06T20:16:11.3086555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,137.34,9.854,238.7,238.6,13.6,304
2024-07-06T20:16:11.5585581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,136.92,9.908,238.6,238.6,13.8,303
2024-07-06T20:16:11.8085914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,137.01,9.908,238.6,238.9,14,302
2024-07-06T20:16:12.0585085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,135.04,9.908,238.6,238.9,13.9,300
2024-07-06T20:16:12.3084287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,134.23,9.908,238.6,238.9,13.9,299
2024-07-06T20:16:12.5583425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,133.22,9.97,238.9,238.9,13.9,298
2024-07-06T20:16:12.8108179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,131.13,9.97,238.9,239,13.7,296
2024-07-06T20:16:13.0608650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,132.82,9.97,238.9,239,14,297
2024-07-06T20:16:13.3107660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,131.44,9.97,238.9,239,13.8,296
2024-07-06T20:16:13.5451831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,135.01,9.933,239.1,239,14.4,298
2024-07-06T20:16:13.8107157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,136.25,9.933,239.1,238.8,14.6,299
2024-07-06T20:16:14.0606622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,136.19,9.933,239.1,238.8,14.3,300
2024-07-06T20:16:14.2949578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,135.57,9.933,239.1,238.8,14.1,300
2024-07-06T20:16:14.5449151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,136.07,9.933,239.1,238.8,14,301
2024-07-06T20:16:14.7949042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,136.65,9.85,238.8,238.5,13.9,302
2024-07-06T20:16:15.0604313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,137.15,9.85,238.8,238.5,13.8,303
2024-07-06T20:16:15.2981486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,134.96,9.85,238.8,238.5,13.4,302
2024-07-06T20:16:15.5480525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,137.12,9.841,238.4,238.5,13.8,303
2024-07-06T20:16:15.7980121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,135.35,9.841,238.4,238.6,13.5,302
2024-07-06T20:16:16.0480745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,133.51,9.841,238.4,238.6,13.2,301
2024-07-06T20:16:16.2978852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,130.17,9.841,238.4,238.6,12.9,298
2024-07-06T20:16:16.5478758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,131.77,9.887,238.5,238.6,13.2,299
2024-07-06T20:16:16.7978048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,132.26,9.887,238.5,238.8,13.3,299
2024-07-06T20:16:17.0478645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,131.16,9.887,238.5,238.8,13.2,298
2024-07-06T20:16:17.2977045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,132.15,9.887,238.5,238.8,13.5,298
2024-07-06T20:16:17.5476211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,133.85,9.918,238.9,238.8,13.8,299
2024-07-06T20:16:17.7975447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,133.25,9.918,238.9,238.8,14.4,296
2024-07-06T20:16:18.0475693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,133.01,9.918,238.9,238.8,14.6,295
2024-07-06T20:16:18.2975527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,133.01,9.918,238.9,238.8,14.6,295
2024-07-06T20:16:18.5474536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,133.01,9.918,238.9,238.8,14.6,295
2024-07-06T20:16:18.7973993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,134.38,9.919,239.1,238.8,14.5,297
2024-07-06T20:16:19.0474621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,135.19,9.919,239.1,238.8,14.5,298
2024-07-06T20:16:19.2973528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,137.44,9.919,239.1,238.8,15,299
2024-07-06T20:16:19.5472498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,136.66,9.893,238.8,238.8,14.7,299
2024-07-06T20:16:19.8009164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,136.35,9.893,238.8,238.6,14.1,301
2024-07-06T20:16:20.0508317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,138.13,9.893,238.8,238.6,14.4,302
2024-07-06T20:16:20.3007962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,138.67,9.893,238.8,238.6,14.3,303
2024-07-06T20:16:20.5507826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,138.86,9.877,238.1,238.6,14.1,304
2024-07-06T20:16:20.8006983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,140.52,9.877,238.1,238.5,14.1,306
2024-07-06T20:16:21.0506195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,140.87,9.877,238.1,238.5,14.2,306
2024-07-06T20:16:21.3006361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,138.6,9.877,238.1,238.5,13.8,305
2024-07-06T20:16:21.5505659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,138.36,9.919,237.9,238.5,13.8,305
2024-07-06T20:16:21.8005631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,134.24,9.919,237.9,238.8,13.5,301
2024-07-06T20:16:22.0504285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,135.26,9.919,237.9,238.8,13.8,301
2024-07-06T20:16:22.3003823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,134.59,9.919,237.9,238.8,13.6,301
2024-07-06T20:16:22.5503716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,134.69,9.919,237.9,238.8,13.4,302
2024-07-06T20:16:22.8002748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,136.6,9.989,238.6,239.1,13.7,303
2024-07-06T20:16:23.0519937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,135.48,9.989,238.6,239.1,14.1,300
2024-07-06T20:16:23.3019388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,139.93,9.989,238.6,239.1,15,302
2024-07-06T20:16:23.5519312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,140.02,9.994,239.5,239.1,15,302
2024-07-06T20:16:23.8018563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,142.24,9.994,239.5,239,15.5,303
2024-07-06T20:16:24.0517516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,142.15,9.994,239.5,239,15.8,302
2024-07-06T20:16:24.3047014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,142.27,9.994,239.5,239,16.2,301
2024-07-06T20:16:24.5590165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,143.3,9.92,239.5,239,16.5,301
2024-07-06T20:16:24.8046556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,140.33,9.92,239.5,238.8,16.1,299
2024-07-06T20:16:25.0546162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,140.09,9.92,239.5,238.8,16,299
2024-07-06T20:16:25.3044311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,139.34,9.92,239.5,238.8,15.7,299
2024-07-06T20:16:25.5544826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,136.91,9.878,238.7,238.8,15.4,297
2024-07-06T20:16:25.8044174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,135.69,9.878,238.7,238.6,15,297
2024-07-06T20:16:26.0544405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,136.53,9.878,238.7,238.6,15,298
2024-07-06T20:16:26.3043096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,139.11,9.878,238.7,238.6,15,301
2024-07-06T20:16:26.5541689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,138.07,9.892,237.9,238.6,14.7,301
2024-07-06T20:16:26.8042100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,137.29,9.892,237.9,238.5,14.2,302
2024-07-06T20:16:27.0541764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,136.3,9.892,237.9,238.5,13.9,302
2024-07-06T20:16:27.3041078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,136.8,9.892,237.9,238.5,13.8,303
2024-07-06T20:16:27.5540741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,136.21,9.929,237.5,238.5,13.7,303
2024-07-06T20:16:27.8040229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,136.29,9.929,237.5,238.6,13.7,303
2024-07-06T20:16:28.0540026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,136.29,9.929,237.5,238.6,13.7,303
2024-07-06T20:16:28.3040064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,133.95,9.929,237.5,238.6,13.5,301
2024-07-06T20:16:28.5538782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,132.46,9.958,237.8,238.6,13.1,301
2024-07-06T20:16:28.8038713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,132.69,9.958,237.8,238.9,13.1,301
2024-07-06T20:16:29.0537985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,131.19,9.958,237.8,238.9,12.9,300
2024-07-06T20:16:29.3037455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,131.92,9.958,237.8,238.9,13.1,300
2024-07-06T20:16:29.5536925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,132.87,9.944,238.6,238.9,13.3,300
2024-07-06T20:16:29.8036233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,132.95,9.944,238.6,239,13.3,300
2024-07-06T20:16:30.0535538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,136.74,9.944,238.6,239,13.7,303
2024-07-06T20:16:30.3035207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,137.05,9.944,238.6,239,14.3,301
2024-07-06T20:16:30.5534451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,139.17,9.888,239.2,239,14.6,302
2024-07-06T20:16:30.8069530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,140.64,9.888,239.2,239,15.1,302
2024-07-06T20:16:31.0479846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,138.61,9.888,239.2,239,15,300
2024-07-06T20:16:31.2978792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,138.04,9.888,239.2,239,14.8,300
2024-07-06T20:16:31.5478114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,138.23,9.849,239.3,239,14.8,300
2024-07-06T20:16:31.7978006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,138.2,9.849,239.3,239,15.1,299
2024-07-06T20:16:32.0477415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,138.51,9.849,239.3,239,14.9,300
2024-07-06T20:16:32.2977221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,139.94,9.849,239.3,239,15.1,301
2024-07-06T20:16:32.5476670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,138.79,9.849,239.3,239,15,300
2024-07-06T20:16:32.7975857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,140.03,9.865,238.8,238.9,14.9,302
2024-07-06T20:16:33.0507961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,138.86,9.865,238.8,238.9,14.8,301
2024-07-06T20:16:33.3007476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,139.7,9.865,238.8,238.9,14.5,303
2024-07-06T20:16:33.5506878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,138.83,9.9,238.3,238.9,14.3,303
2024-07-06T20:16:33.8006177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,138.52,9.9,238.3,238.7,14,304
2024-07-06T20:16:34.0506004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,138.18,9.9,238.3,238.7,13.9,304
2024-07-06T20:16:34.3005929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,136.99,9.9,238.3,238.7,13.8,303
2024-07-06T20:16:34.5504455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,136.99,9.921,238.1,238.7,13.6,304
2024-07-06T20:16:34.8004652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,136.26,9.921,238.1,238.7,13.4,304
2024-07-06T20:16:35.0504482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,138.55,9.921,238.1,238.7,13.8,305
2024-07-06T20:16:35.3003870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,139.26,9.921,238.1,238.7,14,305
2024-07-06T20:16:35.5503247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,139.17,9.913,238.6,238.7,14.2,304
2024-07-06T20:16:35.8002573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,140.64,9.913,238.6,238.9,14.6,304
2024-07-06T20:16:36.0501815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,137.96,9.913,238.6,238.9,14.3,302
2024-07-06T20:16:36.3001912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,140.07,9.913,238.6,238.9,14.7,303
2024-07-06T20:16:36.5501800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,139.4,9.884,239.2,238.9,14.7,302
2024-07-06T20:16:36.8000829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,138.11,9.884,239.2,239.1,14.5,301
2024-07-06T20:16:37.0500228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,138.11,9.884,239.2,239.1,14.5,301
2024-07-06T20:16:37.3000164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,140.75,9.884,239.2,239.1,14.8,303
2024-07-06T20:16:37.5499658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,141.5,9.852,239.3,239.1,15,303
2024-07-06T20:16:37.7997927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,141.18,9.852,239.3,239.1,15.2,302
2024-07-06T20:16:38.0498506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,142.37,9.852,239.3,239.1,15.3,303
2024-07-06T20:16:38.2997916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,144.78,9.852,239.3,239.1,16.2,303
2024-07-06T20:16:38.5497507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,144.57,9.839,239.1,239.1,16.1,303
2024-07-06T20:16:38.7996618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,143.54,9.839,239.1,239,16.1,302
2024-07-06T20:16:39.0497465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,144.04,9.839,239.1,239,16.3,302
2024-07-06T20:16:39.2995842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,143.02,9.839,239.1,239,15.9,302
2024-07-06T20:16:39.5496886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,141.47,9.859,238.7,239,15.7,301
2024-07-06T20:16:39.8023794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,141.02,9.859,238.7,238.8,15.6,301
2024-07-06T20:16:40.0545868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,139.32,9.859,238.7,238.8,15.3,300
2024-07-06T20:16:40.3045197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,137.63,9.859,238.7,238.8,15,299
2024-07-06T20:16:40.5544887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,136.99,9.937,238.5,238.8,14.9,299
2024-07-06T20:16:40.8044511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,135.22,9.937,238.5,238.7,14.6,298
2024-07-06T20:16:41.0543905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,135.22,9.937,238.5,238.7,14.6,298
2024-07-06T20:16:41.3043821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,135.5,9.937,238.5,238.7,14.7,298
2024-07-06T20:16:41.5543049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,134.3,10.021,238.6,238.7,14.4,298
2024-07-06T20:16:41.8043627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,135.25,10.021,238.6,238.8,14.7,298
2024-07-06T20:16:42.0541415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,134.96,10.021,238.6,238.8,15.2,296
2024-07-06T20:16:42.3041542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,134.98,10.021,238.6,238.8,14.9,297
2024-07-06T20:16:42.5541305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,136.2,9.996,238.9,238.8,15.3,297
2024-07-06T20:16:42.8041089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,136.98,9.996,238.9,238.8,15.6,297
2024-07-06T20:16:43.0441269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,137.47,9.996,238.9,238.8,15.8,297
2024-07-06T20:16:43.2941342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,139.22,9.996,238.9,238.8,15.8,299
2024-07-06T20:16:43.5440524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,140.23,9.899,238.8,238.8,15.7,300
2024-07-06T20:16:43.7939711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,141.21,9.899,238.8,238.6,15.8,301
2024-07-06T20:16:44.0439179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,140.68,9.899,238.8,238.6,15.6,301
2024-07-06T20:16:44.2939142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,140.42,9.899,238.8,238.6,15.5,301
2024-07-06T20:16:44.5438108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,135.75,9.858,238.5,238.6,14.7,298
2024-07-06T20:16:44.7937529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,137.98,9.858,238.5,238.6,15.2,299
2024-07-06T20:16:45.0437815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,137.44,9.858,238.5,238.6,15,299
2024-07-06T20:16:45.2936565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,137.16,9.858,238.5,238.6,14.9,299
2024-07-06T20:16:45.5436510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,138.9,9.91,238.1,238.6,15,301
2024-07-06T20:16:45.7961076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,136.34,9.91,238.1,238.7,14.4,300
2024-07-06T20:16:46.0460217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,136.24,9.91,238.1,238.7,14.1,301
2024-07-06T20:16:46.2960430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,137.59,9.91,238.1,238.7,14,303
2024-07-06T20:16:46.5459733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,136.28,9.973,238.2,238.7,13.7,303
2024-07-06T20:16:46.7959010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,134.85,9.973,238.2,238.8,13.5,302
2024-07-06T20:16:47.0458819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,134.18,9.973,238.2,238.8,13.1,303
2024-07-06T20:16:47.2958511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,134.97,9.973,238.2,238.8,13.1,304
2024-07-06T20:16:47.5458106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,135.75,9.994,238.6,238.8,13.1,305
2024-07-06T20:16:47.7957494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,132.39,9.994,238.6,239,12.6,303
2024-07-06T20:16:48.0457096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,132.8,9.994,238.6,239,12.9,302
2024-07-06T20:16:48.2955986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,134.63,9.994,238.6,239,13.4,302
2024-07-06T20:16:48.5455872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,135.03,9.95,239.1,239,13.9,300
2024-07-06T20:16:48.7955387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,137.2,9.95,239.1,239,14.9,299
2024-07-06T20:16:49.0455098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,137.75,9.95,239.1,239,15.1,299
2024-07-06T20:16:49.2982944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,138.56,9.95,239.1,239,15.4,299
2024-07-06T20:16:49.5482455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,137.7,9.95,239.1,239,15.4,298
2024-07-06T20:16:49.7981948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,140.67,9.861,239.6,238.9,16.1,299
2024-07-06T20:16:50.0481134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,140.48,9.861,239.6,238.9,16.4,298
2024-07-06T20:16:50.2980650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,141.38,9.861,239.6,238.9,16.4,299
2024-07-06T20:16:50.5480585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,142.31,9.786,239.2,238.9,16.3,300
2024-07-06T20:16:50.7979845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,142.13,9.786,239.2,238.5,16,301
2024-07-06T20:16:51.0478789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,140.21,9.786,239.2,238.5,15.6,300
2024-07-06T20:16:51.2979003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,140.58,9.786,239.2,238.5,15.4,301
2024-07-06T20:16:51.5478539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,138.39,9.809,238.2,238.5,14.7,301
2024-07-06T20:16:51.7977975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,136.78,9.809,238.2,238.4,14.2,301
2024-07-06T20:16:52.0476704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,135.17,9.809,238.2,238.4,13.7,301
2024-07-06T20:16:52.2977402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,132.68,9.809,238.2,238.4,13.2,300
2024-07-06T20:16:52.5476647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,130.17,9.921,237.5,238.4,12.9,299
2024-07-06T20:16:52.7975858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,128.27,9.921,237.5,238.8,12.7,297
2024-07-06T20:16:53.0475378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,128.63,9.921,237.5,238.8,12.8,297
2024-07-06T20:16:53.2974656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,130.77,9.921,237.5,238.8,13.2,298
2024-07-06T20:16:53.5474725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,130.55,9.921,237.5,238.8,13.6,296
2024-07-06T20:16:53.7974348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,131.18,9.969,238.1,239.3,13.7,296
2024-07-06T20:16:54.0473536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,133.69,9.969,238.1,239.3,14,298
2024-07-06T20:16:54.2973140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,133.8,9.969,238.1,239.3,14.3,297
2024-07-06T20:16:54.5473280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,137.17,9.883,239.1,239.3,14.7,299
2024-07-06T20:16:54.7972083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,138.57,9.883,239.1,239.3,15.2,299
2024-07-06T20:16:55.0471741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,138.57,9.883,239.1,239.3,15.2,299
2024-07-06T20:16:55.2971157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,139.71,9.883,239.1,239.3,15.3,300
2024-07-06T20:16:55.5470389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,139.35,9.771,239.5,239.3,15.3,299
2024-07-06T20:16:55.7970214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,140.05,9.771,239.5,239.1,15.3,300
2024-07-06T20:16:56.0469711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,140.58,9.771,239.5,239.1,15.5,300
2024-07-06T20:16:56.3020625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,140.05,9.771,239.5,239.1,15.3,300
2024-07-06T20:16:56.5519973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,140.55,9.768,239.1,239.1,15.5,300
2024-07-06T20:16:56.8019464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,138.87,9.768,239.1,239.1,15.2,299
2024-07-06T20:16:57.0518948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,138,9.768,239.1,239.1,15.2,298
2024-07-06T20:16:57.3018388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,136.35,9.768,239.1,239.1,14.9,297
2024-07-06T20:16:57.5517241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,135.83,9.87,238.7,239.1,15.2,296
2024-07-06T20:16:57.8017494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,134.47,9.87,238.7,239.1,15,295
2024-07-06T20:16:58.0515943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,135.87,9.87,238.7,239.1,14.9,297
2024-07-06T20:16:58.3016621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,134.49,9.87,238.7,239.1,14.7,296
2024-07-06T20:16:58.5515906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,132.97,9.942,238.2,239.1,14.3,296
2024-07-06T20:16:58.8015750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,133.24,9.942,238.2,238.8,14.2,297
2024-07-06T20:16:59.0514776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,135.47,9.942,238.2,238.8,14.4,299
2024-07-06T20:16:59.3014631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,135.05,9.942,238.2,238.8,14,300
2024-07-06T20:16:59.5513145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,135.84,9.934,237.8,238.8,14,301
2024-07-06T20:16:59.8013192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,139.21,9.934,237.8,238.6,14.3,304
2024-07-06T20:17:00.0512995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,137.86,9.934,237.8,238.6,13.9,304
2024-07-06T20:17:00.3012520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,136.79,9.934,237.8,238.6,13.6,304
2024-07-06T20:17:00.5511842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,136.21,9.907,237.9,238.6,13.4,304
2024-07-06T20:17:00.8011277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,136.54,9.907,237.9,239,13.4,304
2024-07-06T20:17:01.0510719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,134.98,9.907,237.9,239,13.2,303
2024-07-06T20:17:01.3010430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,135.62,9.907,237.9,239,13.6,302
2024-07-06T20:17:01.5509810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,135.46,9.895,238.6,239,13.5,302
2024-07-06T20:17:01.8009046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,136.82,9.895,238.6,239.4,13.8,302
2024-07-06T20:17:02.0508731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,136.46,9.895,238.6,239.4,14.2,300
2024-07-06T20:17:02.3008714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,136.54,9.895,238.6,239.4,14.5,299
2024-07-06T20:17:02.5508019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,136.22,9.877,239.5,239.4,14.9,297
2024-07-06T20:17:02.8006924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,137.6,9.877,239.5,239.4,14.5,300
2024-07-06T20:17:03.0507089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,134.95,9.877,239.5,239.4,13.9,299
2024-07-06T20:17:03.3006266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,135.11,9.877,239.5,239.4,13.7,300
2024-07-06T20:17:03.5506107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,136.28,9.857,239.6,239.4,14.3,299
2024-07-06T20:17:03.8005977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,135.95,9.857,239.6,239.3,14.5,298
2024-07-06T20:17:04.0504982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,135.37,9.857,239.6,239.3,14.3,298
2024-07-06T20:17:04.3004891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,134.66,9.857,239.6,239.3,13.8,299
2024-07-06T20:17:04.5504158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,133.73,9.869,239.2,239.3,13.8,298
2024-07-06T20:17:04.8003763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,133.1,9.869,239.2,239.3,13.6,298
2024-07-06T20:17:05.0582956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,131.55,9.869,239.2,239.3,13.6,296
2024-07-06T20:17:05.3003020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,130.93,9.869,239.2,239.3,13.4,296
2024-07-06T20:17:05.5502539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,132.48,9.895,239,239.3,13.7,297
2024-07-06T20:17:05.8001812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,132.79,9.895,239,239.3,13.8,297
2024-07-06T20:17:06.0500900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,134.8,9.895,239,239.3,14.2,298
2024-07-06T20:17:06.3000421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,134,9.895,239,239.3,14.2,297
2024-07-06T20:17:06.5500766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,133.52,9.886,239,239.3,14.3,296
2024-07-06T20:17:06.7999618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,134.33,9.886,239,239.3,14.3,297
2024-07-06T20:17:07.0398608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,133.81,9.886,239,239.3,14.4,296
2024-07-06T20:17:07.2898792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,134.37,9.886,239,239.3,14.6,296
2024-07-06T20:17:07.5398224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,135.06,9.85,239,239.3,14.8,296
2024-07-06T20:17:07.7897044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,134.98,9.85,239,239.2,14.8,296
2024-07-06T20:17:08.0396954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,135.52,9.85,239,239.2,15,296
2024-07-06T20:17:08.2896499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,134.98,9.85,239,239.2,14.8,296
2024-07-06T20:17:08.5395979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,134.01,9.817,239,239.2,14.4,296
2024-07-06T20:17:08.7895229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,134.76,9.817,239,239.1,14.7,296
2024-07-06T20:17:09.0394730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,134.76,9.817,239,239.1,14.7,296
2024-07-06T20:17:09.2893663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,137.52,9.817,239,239.1,15.1,298
2024-07-06T20:17:09.5393888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,136.44,9.8,238.8,239.1,15,297
2024-07-06T20:17:09.7893768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,136.62,9.8,238.8,239,15.1,297
2024-07-06T20:17:10.0392772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,137.75,9.8,238.8,239,15.2,298
2024-07-06T20:17:10.2892372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,137.4,9.8,238.8,239,15.4,297
2024-07-06T20:17:10.5391667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,138.2,9.815,238.7,239,15.4,298
2024-07-06T20:17:10.7891701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,136.86,9.815,238.7,239,14.9,298
2024-07-06T20:17:11.0391144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,136.02,9.815,238.7,239,14.6,298
2024-07-06T20:17:11.2890625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,135.44,9.815,238.7,239,14.4,298
2024-07-06T20:17:11.5389635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,136.27,9.815,238.7,239,14.4,299
2024-07-06T20:17:11.7889457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,134.89,9.866,238.6,239.1,14,299
2024-07-06T20:17:12.0418344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,133.77,9.866,238.6,239.1,13.9,298
2024-07-06T20:17:12.2917674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,133.94,9.866,238.6,239.1,13.7,299
2024-07-06T20:17:12.5417338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,132.39,9.915,238.6,239.1,13.3,299
2024-07-06T20:17:12.7916687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,132.28,9.915,238.6,239.1,13.5,298
2024-07-06T20:17:13.0416044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,131.95,9.915,238.6,239.1,13.4,298
2024-07-06T20:17:13.2915918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,131.95,9.915,238.6,239.1,13.4,298
2024-07-06T20:17:13.5415153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,132.84,9.928,239.2,239.1,13.9,297
2024-07-06T20:17:13.7914800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,132.81,9.928,239.2,239.3,14.1,296
2024-07-06T20:17:14.0414635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,134.23,9.928,239.2,239.3,14.6,296
2024-07-06T20:17:14.2914098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,134.78,9.928,239.2,239.3,14.8,296
2024-07-06T20:17:14.5413060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,134.76,9.893,239.9,239.3,15,295
2024-07-06T20:17:14.7912415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,135.69,9.893,239.9,239.5,15.3,295
2024-07-06T20:17:15.0411848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,135.93,9.893,239.9,239.5,15.4,295
2024-07-06T20:17:15.2911896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,135.69,9.893,239.9,239.5,15.3,295
2024-07-06T20:17:15.5411483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,137.56,9.848,240,239.5,15.3,297
2024-07-06T20:17:15.7910628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,137.73,9.848,240,239.4,15.4,297
2024-07-06T20:17:16.0410231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,136.37,9.848,240,239.4,15.2,296
2024-07-06T20:17:16.2909754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,136.69,9.848,240,239.4,15,297
2024-07-06T20:17:16.5409674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,136.86,9.849,239.4,239.4,15.1,297
2024-07-06T20:17:16.7908830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,135.25,9.849,239.4,239.1,14.6,297
2024-07-06T20:17:17.0408561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,133.22,9.849,239.4,239.1,13.9,297
2024-07-06T20:17:17.2907190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,132.61,9.849,239.4,239.1,13.7,297
2024-07-06T20:17:17.5407136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,131.19,9.914,238.6,239.1,13.4,297
2024-07-06T20:17:17.7906771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,129.79,9.914,238.6,239.1,13.2,296
2024-07-06T20:17:18.0406276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,129.37,9.914,238.6,239.1,13.3,295
2024-07-06T20:17:18.2906092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,129.05,9.914,238.6,239.1,13.2,295
2024-07-06T20:17:18.5405162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,128.55,9.956,238.6,239.1,13.1,295
2024-07-06T20:17:18.7905091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,128.75,9.956,238.6,239.3,12.9,296
2024-07-06T20:17:19.0404574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,130.08,9.956,238.6,239.3,13.3,296
2024-07-06T20:17:19.2903985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,134.46,9.956,238.6,239.3,14.2,298
2024-07-06T20:17:19.5497462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,135.26,9.927,239,239.3,14.4,298
2024-07-06T20:17:19.7996505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,134.96,9.927,239,239.3,14.3,298
2024-07-06T20:17:20.0496736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,136.08,9.927,239,239.3,14.4,299
2024-07-06T20:17:20.2995687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,138.1,9.927,239,239.3,14.8,300
2024-07-06T20:17:20.5495564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,138.11,9.872,239.4,239.3,14.7,300
2024-07-06T20:17:20.7994656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,138.31,9.872,239.4,239.2,14.8,300
2024-07-06T20:17:21.0494328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,138.31,9.872,239.4,239.2,14.8,300
2024-07-06T20:17:21.2993172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,138.31,9.872,239.4,239.2,14.8,300
2024-07-06T20:17:21.5493470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,140.45,9.848,239.7,239.2,15.2,301
2024-07-06T20:17:21.7993114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,139.49,9.848,239.7,239.1,15.2,300
2024-07-06T20:17:22.0492113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,138.66,9.848,239.7,239.1,14.9,300
2024-07-06T20:17:22.2991661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,138.09,9.848,239.7,239.1,14.7,300
2024-07-06T20:17:22.5491353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,135.64,9.897,239.7,239.1,14.5,298
2024-07-06T20:17:22.7990853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,137,9.897,239.7,239.1,14.4,300
2024-07-06T20:17:23.0518974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,135.35,9.897,239.7,239.1,14.4,298
2024-07-06T20:17:23.3017356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,134.82,9.897,239.7,239.1,14.5,297
2024-07-06T20:17:23.5517539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,133.7,9.976,239.7,239.1,14.5,296
2024-07-06T20:17:23.8016894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,133.86,9.976,239.7,239.3,14.5,296
2024-07-06T20:17:24.0516661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,135.48,9.976,239.7,239.3,15.1,296
2024-07-06T20:17:24.3015578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,137.14,9.976,239.7,239.3,15.1,298
2024-07-06T20:17:24.5515521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,137.96,9.968,239.6,239.3,15.4,298
2024-07-06T20:17:24.8015166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,139.24,9.968,239.6,239.1,15.3,300
2024-07-06T20:17:25.0357852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,141.07,9.968,239.6,239.1,16,300
2024-07-06T20:17:25.3013750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,140.04,9.968,239.6,239.1,15.6,300
2024-07-06T20:17:25.5514787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,140.15,9.889,239.2,239.1,14.9,302
2024-07-06T20:17:25.8013424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,139.24,9.889,239.2,238.8,14.4,303
2024-07-06T20:17:26.0512929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,138.79,9.889,239.2,238.8,14,304
2024-07-06T20:17:26.3012394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,140.65,9.889,239.2,238.8,14.3,305
2024-07-06T20:17:26.5512102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,139.19,9.859,238.6,238.8,14.1,304
2024-07-06T20:17:26.8011842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,139.43,9.859,238.6,238.7,14.2,304
2024-07-06T20:17:27.0510701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,139.76,9.859,238.6,238.7,14.3,304
2024-07-06T20:17:27.2875092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,137.72,9.859,238.6,238.7,14.2,302
2024-07-06T20:17:27.5375065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,137.04,9.932,238.5,238.7,14.1,302
2024-07-06T20:17:27.7874237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,135.31,9.932,238.5,238.8,13.8,301
2024-07-06T20:17:28.0373202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,133.06,9.932,238.5,238.8,13.6,299
2024-07-06T20:17:28.2872752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,134.02,9.932,238.5,238.8,13.9,299
2024-07-06T20:17:28.5371414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,133.54,9.932,238.5,238.8,14,298
2024-07-06T20:17:28.8027886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,132.09,10.021,239,239.1,13.8,297
2024-07-06T20:17:29.0371128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,132.4,10.021,239,239.1,13.9,297
2024-07-06T20:17:29.2870806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,133.01,10.021,239,239.1,14.1,297
2024-07-06T20:17:29.5525673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,133.96,10.002,239.4,239.1,14.1,298
2024-07-06T20:17:29.8026012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,138.14,10.002,239.4,239,14.7,301
2024-07-06T20:17:30.0369053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,144.66,10.002,239.4,239,15.4,306
2024-07-06T20:17:30.2868597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,146.49,10.002,239.4,239,15.7,307
2024-07-06T20:17:30.5369279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,148.5,9.86,239.2,239,15.5,309
2024-07-06T20:17:30.8023991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,148.17,9.86,239.2,238.6,15.2,310
2024-07-06T20:17:31.0367165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,147.2,9.86,239.2,238.6,14.9,310
2024-07-06T20:17:31.2866333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,147.85,9.86,239.2,238.6,15.1,310
2024-07-06T20:17:31.5366320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,147.67,9.758,238.6,238.6,15.2,309
2024-07-06T20:17:31.8022502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,144.48,9.758,238.6,238.6,14.8,307
2024-07-06T20:17:32.0365045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,142.84,9.758,238.6,238.6,14.3,307
2024-07-06T20:17:32.2865080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,141.74,9.758,238.6,238.6,13.5,309
2024-07-06T20:17:32.5363812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,140.86,9.758,238.6,238.6,13.5,308
2024-07-06T20:17:32.7863860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,138.51,9.832,238.4,238.8,13.4,306
2024-07-06T20:17:33.0363193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,138.51,9.832,238.4,238.8,13.4,306
2024-07-06T20:17:33.2862955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,136.47,9.832,238.4,238.8,13.3,304
2024-07-06T20:17:33.5362099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,134.01,9.951,238.8,238.8,13.2,302
2024-07-06T20:17:33.7860812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,135.92,9.951,238.8,239,13.7,302
2024-07-06T20:17:34.0362183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,136.74,9.951,238.8,239,14.2,301
2024-07-06T20:17:34.2860480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,136.74,9.951,238.8,239,14.2,301
2024-07-06T20:17:34.5359878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,136.11,9.947,239.4,239,14.5,299
2024-07-06T20:17:34.7860087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,137.7,9.947,239.4,238.9,14.5,301
2024-07-06T20:17:35.0359328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,139.15,9.947,239.4,238.9,14.7,302
2024-07-06T20:17:35.2858598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,141.5,9.947,239.4,238.9,14.9,304
2024-07-06T20:17:35.5358915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,142.04,9.83,239.5,238.9,14.9,304
2024-07-06T20:17:35.7857416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,141.95,9.83,239.5,238.8,14.9,304
2024-07-06T20:17:36.0435351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,143.75,9.83,239.5,238.8,15.2,305
2024-07-06T20:17:36.2935197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,144.38,9.83,239.5,238.8,15.1,306
2024-07-06T20:17:36.5434285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,144.65,9.767,239.2,238.8,15.1,306
2024-07-06T20:17:36.7934438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,142.78,9.767,239.2,239.1,14.7,305
2024-07-06T20:17:37.0434001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,143.7,9.767,239.2,239.1,15,305
2024-07-06T20:17:37.2933551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,141.25,9.767,239.2,239.1,14.5,304
2024-07-06T20:17:37.5433023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,141.3,9.825,239,239.1,14.9,303
2024-07-06T20:17:37.7932819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,140.38,9.825,239,239.4,14.8,302
2024-07-06T20:17:38.0464965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,138.91,9.825,239,239.4,14.6,301
2024-07-06T20:17:38.2985084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,139.2,9.825,239,239.4,14.7,301
2024-07-06T20:17:38.5485369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,137.62,9.904,238.9,239.4,14.3,301
2024-07-06T20:17:38.7984970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,137.93,9.904,238.9,239.4,14.4,301
2024-07-06T20:17:39.0483950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,139.97,9.904,238.9,239.4,14.5,303
2024-07-06T20:17:39.2984552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,140.85,9.904,238.9,239.4,14.5,304
2024-07-06T20:17:39.5483600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,142.01,9.91,238.7,239.4,14.6,305
2024-07-06T20:17:39.7982717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,141.83,9.91,238.7,239.2,14.6,305
2024-07-06T20:17:40.0481908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,141.74,9.91,238.7,239.2,14.3,306
2024-07-06T20:17:40.2981741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,140.34,9.91,238.7,239.2,13.9,306
2024-07-06T20:17:40.5480960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,140.55,9.863,238.5,239.2,13.9,306
2024-07-06T20:17:40.7980733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,138.35,9.863,238.5,238.9,13.6,305
2024-07-06T20:17:41.0480288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,140.44,9.863,238.5,238.9,13.7,307
2024-07-06T20:17:41.3016620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,139.42,9.863,238.5,238.9,13.9,305
2024-07-06T20:17:41.5478853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,138.76,9.855,238.6,238.9,13.7,305
2024-07-06T20:17:41.7978620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,139.03,9.855,238.6,238.8,13.8,305
2024-07-06T20:17:42.0478028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,137.83,9.855,238.6,238.8,13.7,304
2024-07-06T20:17:42.2977862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,137.83,9.855,238.6,238.8,13.7,304
2024-07-06T20:17:42.5477046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,136.05,9.9,239.1,238.8,13.7,302
2024-07-06T20:17:42.7976546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,135.98,9.9,239.1,238.9,13.9,301
2024-07-06T20:17:43.0476067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,134.85,9.9,239.1,238.9,13.8,300
2024-07-06T20:17:43.2975822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,135.49,9.9,239.1,238.9,14,300
2024-07-06T20:17:43.5475085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,134.36,9.9,239.1,238.9,13.9,299
2024-07-06T20:17:43.7869176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,135.7,9.92,239.3,239.1,14.3,299
2024-07-06T20:17:44.0369086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,136,9.92,239.3,239.1,14.4,299
2024-07-06T20:17:44.2867623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,137.67,9.92,239.3,239.1,14.4,301
2024-07-06T20:17:44.5366869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,138.72,9.874,239.3,239.1,14.4,302
2024-07-06T20:17:44.7867563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,139.03,9.874,239.3,239.2,14.2,303
2024-07-06T20:17:45.0366559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,139.03,9.874,239.3,239.2,14.2,303
2024-07-06T20:17:45.2866315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,140.54,9.874,239.3,239.2,14.4,304
2024-07-06T20:17:45.5364762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,139.19,9.826,238.9,239.2,14.2,303
2024-07-06T20:17:45.7865428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,139.19,9.826,238.9,239.2,14.2,303
2024-07-06T20:17:46.0364461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,140.06,9.826,238.9,239.2,14.2,304
2024-07-06T20:17:46.2864079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,139.91,9.826,238.9,239.2,13.9,305
2024-07-06T20:17:46.5363271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,137.45,9.85,238.4,239.2,13.5,304
2024-07-06T20:17:46.7863071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,137.72,9.85,238.4,239.1,13.6,304
2024-07-06T20:17:47.0385247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,134.65,9.85,238.4,239.1,13.2,302
2024-07-06T20:17:47.2885012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,133.91,9.85,238.4,239.1,13,302
2024-07-06T20:17:47.5405608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,133.63,9.918,238.6,239.1,12.8,303
2024-07-06T20:17:47.7904819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,132.95,9.918,238.6,239.2,12.8,302
2024-07-06T20:17:48.0405043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,132.52,9.918,238.6,239.2,13.1,300
2024-07-06T20:17:48.2902760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,133.12,9.918,238.6,239.2,13.5,299
2024-07-06T20:17:48.5403983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,132.42,9.938,239.3,239.2,13.5,298
2024-07-06T20:17:48.7903627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,133.95,9.938,239.3,239.4,14.2,297
2024-07-06T20:17:49.0402582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,133.73,9.938,239.3,239.4,14.4,296
2024-07-06T20:17:49.2902032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,135.35,9.938,239.3,239.4,14.4,298
2024-07-06T20:17:49.5401868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,139.64,9.884,239.8,239.4,14.9,301
2024-07-06T20:17:49.7901707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,142.2,9.884,239.8,239.4,15.5,302
2024-07-06T20:17:50.0434462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,143.38,9.884,239.8,239.4,15.6,303
2024-07-06T20:17:50.2900683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,141.92,9.884,239.8,239.4,15.4,302
2024-07-06T20:17:50.5399673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,139.9,9.817,239.6,239.4,14.9,301
2024-07-06T20:17:50.7899192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,140.89,9.817,239.6,239.2,15,302
2024-07-06T20:17:51.0399584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,141.49,9.817,239.6,239.2,14.9,303
2024-07-06T20:17:51.2898188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,140.28,9.817,239.6,239.2,14.5,303
2024-07-06T20:17:51.5397893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,140.8,9.807,238.9,239.2,14.4,304
2024-07-06T20:17:51.7939408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,138.46,9.807,238.9,239,14,303
2024-07-06T20:17:52.0439082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,139.65,9.807,238.9,239,14.1,304
2024-07-06T20:17:52.2938808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,139.31,9.807,238.9,239,14,304
2024-07-06T20:17:52.5438135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,139.49,9.807,238.9,239,13.8,305
2024-07-06T20:17:52.7937597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,137.42,9.826,238.5,239,13.5,304
2024-07-06T20:17:53.0437902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,137.05,9.826,238.5,239,13.4,304
2024-07-06T20:17:53.2936504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,137.88,9.826,238.5,239,13.4,305
2024-07-06T20:17:53.5436073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,137.37,9.864,238.8,239,13.3,305
2024-07-06T20:17:53.7963060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,136.18,9.864,238.8,239,13.2,304
2024-07-06T20:17:54.0462479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,136.92,9.864,238.8,239,13.4,304
2024-07-06T20:17:54.2961941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,138.84,9.864,238.8,239,13.7,305
2024-07-06T20:17:54.5358716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,138.64,9.895,239.5,239,13.9,304
2024-07-06T20:17:54.7858182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,139.19,9.895,239.5,239.1,14.3,303
2024-07-06T20:17:55.0390074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,138.34,9.895,239.5,239.1,14.3,302
2024-07-06T20:17:55.2889212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,137.5,9.895,239.5,239.1,14.3,301
2024-07-06T20:17:55.5388547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,141.16,9.883,240.1,239.1,14.9,303
2024-07-06T20:17:55.7888260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,141.54,9.883,240.1,239.2,15,303
2024-07-06T20:17:56.0387441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,140.95,9.883,240.1,239.2,15.1,302
2024-07-06T20:17:56.2887181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,140.95,9.883,240.1,239.2,15.1,302
2024-07-06T20:17:56.5385848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,141.83,9.883,240.1,239.2,15.1,303
2024-07-06T20:17:56.7886444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,142.8,9.852,240,239.2,15.4,303
2024-07-06T20:17:57.0385619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,143.35,9.852,240,239.2,15.6,303
2024-07-06T20:17:57.2885229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,141.63,9.852,240,239.2,15.3,302
2024-07-06T20:17:57.5384818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,141.28,9.859,239.6,239.2,15.2,302
2024-07-06T20:17:57.7884335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,140.66,9.859,239.6,239.2,15.3,301
2024-07-06T20:17:58.0384072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,141.28,9.859,239.6,239.2,15.2,302
2024-07-06T20:17:58.2882884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,139.83,9.859,239.6,239.2,15,301
2024-07-06T20:17:58.5382617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,138.96,9.904,238.9,239.2,14.8,301
2024-07-06T20:17:58.7882066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,139.54,9.904,238.9,239.2,14.7,302
2024-07-06T20:17:59.0381618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,139.47,9.904,238.9,239.2,14.4,303
2024-07-06T20:17:59.2907534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,140.02,9.904,238.9,239.2,14.3,304
2024-07-06T20:17:59.5406606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,138.33,9.904,238.9,239.2,13.8,304
2024-07-06T20:17:59.7932738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,137.13,9.929,238.2,238.9,13.6,304
2024-07-06T20:18:00.0454070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,135.29,9.929,238.2,238.9,12.9,305
2024-07-06T20:18:00.2953460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,136.05,9.929,238.2,238.9,12.7,307
2024-07-06T20:18:00.5452549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,136.77,9.929,238.2,238.9,12.5,309
2024-07-06T20:18:00.7952290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,133.99,9.922,237.7,238.8,12.1,308
2024-07-06T20:18:01.0451923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,135.52,9.922,237.7,238.8,12.1,310
2024-07-06T20:18:01.2951523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,133.5,9.922,237.7,238.8,11.7,310
2024-07-06T20:18:01.5450496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,134.99,9.948,238.2,238.8,12,310
2024-07-06T20:18:01.7950351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,133.64,9.948,238.2,239,12,308
2024-07-06T20:18:02.0449722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,135.5,9.948,238.2,239,12.4,308
2024-07-06T20:18:02.2949628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,135.24,9.948,238.2,239,12.7,306
2024-07-06T20:18:02.5448905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,134.53,9.991,239.4,239,12.9,304
2024-07-06T20:18:02.7948211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,135.99,9.991,239.4,239.4,13.2,304
2024-07-06T20:18:03.0447958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,135.93,9.991,239.4,239.4,13.4,303
2024-07-06T20:18:03.2947172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,135.7,9.991,239.4,239.4,13.8,301
2024-07-06T20:18:03.5447148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,136.27,9.981,240.4,239.4,13.9,301
2024-07-06T20:18:03.7946854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,138.19,9.981,240.4,239.2,14.3,302
2024-07-06T20:18:04.0445958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,136.84,9.981,240.4,239.2,14.4,300
2024-07-06T20:18:04.2944358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,137.36,9.981,240.4,239.2,14.3,301
2024-07-06T20:18:04.5444297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,139.65,9.981,240.4,239.2,14.5,303
2024-07-06T20:18:04.7944443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,138.98,9.898,240.1,238.9,14,304
2024-07-06T20:18:05.0444060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,138.98,9.898,240.1,238.9,14,304
2024-07-06T20:18:05.2943196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,138.64,9.898,240.1,238.9,13.9,304
2024-07-06T20:18:05.5442479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,138.21,9.828,238.8,238.9,13.5,305
2024-07-06T20:18:05.7942529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,136.16,9.828,238.8,238.7,13,305
2024-07-06T20:18:06.0441852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,135.72,9.828,238.8,238.7,12.5,307
2024-07-06T20:18:06.2941564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,135.17,9.828,238.8,238.7,12.2,308
2024-07-06T20:18:06.5440818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,131.49,9.852,237.9,238.7,11.8,306
2024-07-06T20:18:06.7940161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,130.68,9.852,237.9,238.9,11.6,306
2024-07-06T20:18:07.0439742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,129.71,9.852,237.9,238.9,11.4,306
2024-07-06T20:18:07.2939300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,127.18,9.852,237.9,238.9,10.9,306
2024-07-06T20:18:07.5325818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,128.37,9.852,237.9,238.9,11.4,304
2024-07-06T20:18:07.7826179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,129.73,9.924,238.2,239.3,11.7,304
2024-07-06T20:18:08.0325646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,129.73,9.924,238.2,239.3,11.7,304
2024-07-06T20:18:08.2824525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,132.12,9.924,238.2,239.3,12.6,302
2024-07-06T20:18:08.5324128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,132.9,9.924,238.2,239.3,12.8,302
2024-07-06T20:18:08.7823937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,134.2,9.919,239.2,239.2,13.1,302
2024-07-06T20:18:09.0323389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,136.07,9.919,239.2,239.2,13.4,303
2024-07-06T20:18:09.2822680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,135.97,9.919,239.2,239.2,13.6,302
2024-07-06T20:18:09.5357387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,136.47,9.836,239.8,239.2,13.6,302
2024-07-06T20:18:09.7856742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,136.31,9.836,239.8,239,13.6,302
2024-07-06T20:18:10.0356718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,139.31,9.836,239.8,239,14,304
2024-07-06T20:18:10.2906444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,140.5,9.836,239.8,239,14.1,305
2024-07-06T20:18:10.5406336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,140.15,9.792,239.7,239,14.2,304
2024-07-06T20:18:10.7906042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,140.02,9.792,239.7,239,13.9,305
2024-07-06T20:18:11.0453791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,139.29,9.792,239.7,239,14.2,303
2024-07-06T20:18:11.2796846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,137.99,9.792,239.7,239,13.8,303
2024-07-06T20:18:11.5452883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,136.16,9.792,239.7,239,13.5,302
2024-07-06T20:18:11.7952189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,136.82,9.847,239.2,239,13.8,302
2024-07-06T20:18:12.0451707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,135.67,9.847,239.2,239,13.7,301
2024-07-06T20:18:12.2950653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,136.32,9.847,239.2,239,13.9,301
2024-07-06T20:18:12.5449707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,135.67,9.847,239.2,239,13.7,301
2024-07-06T20:18:12.7949971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,133.37,9.928,238.6,239,13.4,300
2024-07-06T20:18:13.0449927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,132.32,9.928,238.6,239,13.1,300
2024-07-06T20:18:13.2949636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,130.86,9.928,238.6,239,12.9,299
2024-07-06T20:18:13.5449109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,130.57,9.968,238.2,239,12.9,299
2024-07-06T20:18:13.7948130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,129.55,9.968,238.2,239.1,12.6,299
2024-07-06T20:18:14.0447672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,131.77,9.968,238.2,239.1,12.8,301
2024-07-06T20:18:14.2947058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,131.39,9.968,238.2,239.1,12.7,301
2024-07-06T20:18:14.5366262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,130.33,9.941,238.1,239.1,12.4,301
2024-07-06T20:18:14.7945768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,131.72,9.941,238.1,239,12.4,303
2024-07-06T20:18:15.0445314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,129.76,9.941,238.1,239,12.1,302
2024-07-06T20:18:15.2945278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,132.35,9.941,238.1,239,12.2,305
2024-07-06T20:18:15.5444605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,132.64,9.941,238.1,239,12.1,306
2024-07-06T20:18:15.7944019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,134.22,9.882,238.3,239,12.2,307
2024-07-06T20:18:16.0443721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,135.89,9.882,238.3,239,12.4,308
2024-07-06T20:18:16.2942707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,138.47,9.882,238.3,239,12.8,309
2024-07-06T20:18:16.5442234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,136.34,9.882,238.3,239,12.5,308
2024-07-06T20:18:16.7974354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,134.62,9.868,238.6,239.2,11.9,309
2024-07-06T20:18:17.0317929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,135.11,9.868,238.6,239.2,12,309
2024-07-06T20:18:17.2816660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,134.64,9.868,238.6,239.2,12.4,306
2024-07-06T20:18:17.5326372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,136.73,9.883,239.1,239.2,12.7,307
2024-07-06T20:18:17.7816534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,136.83,9.883,239.1,239.3,12.9,306
2024-07-06T20:18:18.0315731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,134.06,9.883,239.1,239.3,12.6,304
2024-07-06T20:18:18.2815039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,133.65,9.883,239.1,239.3,12.5,304
2024-07-06T20:18:18.5362215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,134.85,9.892,239.4,239.3,12.6,305
2024-07-06T20:18:18.7814001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,135.2,9.892,239.4,239.3,12.5,306
2024-07-06T20:18:19.0313919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,136.84,9.892,239.4,239.3,12.9,306
2024-07-06T20:18:19.2812981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,136.82,9.892,239.4,239.3,12.7,307
2024-07-06T20:18:19.5312894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,135.3,9.873,239.4,239.3,12.5,306
2024-07-06T20:18:19.7812553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,132.61,9.873,239.4,239.4,12.2,304
2024-07-06T20:18:20.0311799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,132.19,9.873,239.4,239.4,12.1,304
2024-07-06T20:18:20.2810884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,135.28,9.873,239.4,239.4,12.3,307
2024-07-06T20:18:20.5467116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,135.6,9.873,239.4,239.4,12.2,308
2024-07-06T20:18:20.7810555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,135.45,9.847,239.5,239.4,12.3,307
2024-07-06T20:18:21.0309153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,136.66,9.847,239.5,239.4,12.4,308
2024-07-06T20:18:21.2809609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,137.58,9.847,239.5,239.4,12.8,307
2024-07-06T20:18:21.5684731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,138.78,9.826,239.6,239.3,13.3,306
2024-07-06T20:18:21.7871493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,139.04,9.826,239.6,239.3,13.6,305
2024-07-06T20:18:22.0403278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,139.89,9.826,239.6,239.3,13.6,306
2024-07-06T20:18:22.2902278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,140.61,9.826,239.6,239.3,13.8,306
2024-07-06T20:18:22.5402668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,142.23,9.816,239.5,239.3,14,307
2024-07-06T20:18:22.7901712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,140.91,9.816,239.5,239.2,13.9,306
2024-07-06T20:18:23.0400974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,142.49,9.816,239.5,239.2,14.1,307
2024-07-06T20:18:23.2900601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,142.14,9.816,239.5,239.2,14,307
2024-07-06T20:18:23.5400020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,140.95,9.829,239.1,239.2,13.7,307
2024-07-06T20:18:23.7899191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,141.28,9.829,239.1,239,13.6,308
2024-07-06T20:18:24.0426839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,140.98,9.829,239.1,239,13.3,309
2024-07-06T20:18:24.2925933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,140.12,9.829,239.1,239,13.3,308
2024-07-06T20:18:24.5425514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,137.32,9.879,238.6,239,12.9,307
2024-07-06T20:18:24.7925089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,134.81,9.879,238.6,238.9,13.1,303
2024-07-06T20:18:25.0382975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,133.65,9.879,238.6,238.9,12.6,304
2024-07-06T20:18:25.2909182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,136.36,9.879,238.6,238.9,13.3,304
2024-07-06T20:18:25.5408317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,137.48,9.914,238.7,238.9,13,307
2024-07-06T20:18:25.7907727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,137.15,9.914,238.7,239,12.9,307
2024-07-06T20:18:26.0407825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,141.66,9.914,238.7,239,13.6,309
2024-07-06T20:18:26.2907953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,142.81,9.914,238.7,239,13.9,309
2024-07-06T20:18:26.5324342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,141.28,9.915,238.9,239,13.5,309
2024-07-06T20:18:26.7823949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,138.74,9.915,238.9,238.9,12.9,309
2024-07-06T20:18:27.0323873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,138.74,9.915,238.9,238.9,13.1,308
2024-07-06T20:18:27.2823317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,137.92,9.915,238.9,238.9,12.9,308
2024-07-06T20:18:27.5322888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,136.64,9.915,238.9,238.9,12.6,308
2024-07-06T20:18:27.7822741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,135.8,9.929,239,238.9,12.6,307
2024-07-06T20:18:28.0321763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,135.84,9.929,239,238.9,12.8,306
2024-07-06T20:18:28.2821804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,135.44,9.929,239,238.9,12.7,306
2024-07-06T20:18:28.5320453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,133.78,9.96,239.2,238.9,12.7,304
2024-07-06T20:18:28.7820159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,134.33,9.96,239.2,239.1,12.8,304
2024-07-06T20:18:29.0320202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,132.43,9.96,239.2,239.1,12.7,302
2024-07-06T20:18:29.2819225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,133.56,9.96,239.2,239.1,13,302
2024-07-06T20:18:29.5317865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,134.35,9.957,239.4,239.1,13.2,302
2024-07-06T20:18:29.7818082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,133.29,9.957,239.4,239.2,13.1,301
2024-07-06T20:18:30.0318519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,133.29,9.957,239.4,239.2,13.1,301
2024-07-06T20:18:30.2817351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,132.57,9.957,239.4,239.2,12.9,301
2024-07-06T20:18:30.5316761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,133.16,9.914,239.4,239.2,12.8,302
2024-07-06T20:18:30.7816633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,132.28,9.914,239.4,239.1,12.4,303
2024-07-06T20:18:31.0316307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,133.01,9.914,239.4,239.1,12.4,304
2024-07-06T20:18:31.2815675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,131.76,9.914,239.4,239.1,12.1,304
2024-07-06T20:18:31.5314986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,132.49,9.886,238.9,239.1,12.1,305
2024-07-06T20:18:31.7854054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,133.59,9.886,238.9,239,12.2,306
2024-07-06T20:18:32.0353871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,133.28,9.886,238.9,239,12.3,305
2024-07-06T20:18:32.2853671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,132.12,9.886,238.9,239,12.2,304
2024-07-06T20:18:32.5352451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,132.12,9.886,238.9,239,12.2,304
2024-07-06T20:18:32.7852094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,130.51,9.912,238.7,239.2,12,303
2024-07-06T20:18:33.0352102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,131.35,9.912,238.7,239.2,12.2,303
2024-07-06T20:18:33.2851463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,132.23,9.912,238.7,239.2,12.6,302
2024-07-06T20:18:33.5351190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,132.71,9.914,239.1,239.2,12.7,302
2024-07-06T20:18:33.7850239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,133.09,9.914,239.1,239.2,12.8,302
2024-07-06T20:18:34.0349524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,131.96,9.914,239.1,239.2,12.7,301
2024-07-06T20:18:34.2849570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,133.07,9.914,239.1,239.2,13,301
2024-07-06T20:18:34.5348618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,134.87,9.858,239.3,239.2,13.2,302
2024-07-06T20:18:34.7848600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,135.51,9.858,239.3,239,13.2,303
2024-07-06T20:18:35.0347670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,137.04,9.858,239.3,239,13.4,304
2024-07-06T20:18:35.2846918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,135.14,9.858,239.3,239,13.1,303
2024-07-06T20:18:35.5346595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,134.47,9.817,238.9,239,13.1,302
2024-07-06T20:18:35.7846282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,132.45,9.817,238.9,238.8,12.6,302
2024-07-06T20:18:36.0345590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,132.41,9.817,238.9,238.8,12.4,303
2024-07-06T20:18:36.2845349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,132.01,9.817,238.9,238.8,12.3,303
2024-07-06T20:18:36.5344956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,131.43,9.83,238.5,238.8,12.2,303
2024-07-06T20:18:36.7844460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,130.7,9.83,238.5,238.8,12.2,302
2024-07-06T20:18:37.0343988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,129.58,9.83,238.5,238.8,12.1,301
2024-07-06T20:18:37.2843138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,128.87,9.83,238.5,238.8,12.1,300
2024-07-06T20:18:37.5343583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,129.81,9.877,238.7,238.8,12.2,301
2024-07-06T20:18:37.7842311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,130.74,9.877,238.7,239,12.4,301
2024-07-06T20:18:38.0341847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,129.67,9.877,238.7,239,12.5,299
2024-07-06T20:18:38.2841737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,132.63,9.877,238.7,239,12.9,301
2024-07-06T20:18:38.5340962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,132.84,9.913,239,239,13.2,300
2024-07-06T20:18:38.7840415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,133.26,9.913,239,239.1,13.3,300
2024-07-06T20:18:39.0340422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,133.26,9.913,239,239.1,13.3,300
2024-07-06T20:18:39.2839171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,134.04,9.913,239,239.1,13.3,301
2024-07-06T20:18:39.5339206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,134.92,9.889,238.9,239.1,13.3,302
2024-07-06T20:18:39.7874499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,135.04,9.889,238.9,238.7,13.2,303
2024-07-06T20:18:40.0373678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,134.69,9.889,238.9,238.7,12.7,305
2024-07-06T20:18:40.2872895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,134.64,9.889,238.9,238.7,12.5,306
2024-07-06T20:18:40.5720221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,135.03,9.827,238.3,238.5,12.4,307
2024-07-06T20:18:40.7906122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,135.81,9.827,238.3,238.5,12.4,308
2024-07-06T20:18:41.0426840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,135.99,9.827,238.3,238.5,12.1,310
2024-07-06T20:18:41.2770144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,137.26,9.827,238.3,238.5,12.2,311
2024-07-06T20:18:41.5582049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,135.63,9.833,238,238.8,12,310
2024-07-06T20:18:41.7925237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,136.12,9.833,238,238.8,12.1,310
2024-07-06T20:18:42.0269037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,134.1,9.833,238,238.8,12,308
2024-07-06T20:18:42.2768155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,134.38,9.833,238,238.8,12.4,306
2024-07-06T20:18:42.5267691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,133.47,9.909,238.8,238.8,12.6,304
2024-07-06T20:18:42.7767120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,134.19,9.909,238.8,239.2,12.9,303
2024-07-06T20:18:43.0422742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,134.88,9.909,238.8,239.2,13.3,302
2024-07-06T20:18:43.2921773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,135.24,9.909,238.8,239.2,13.4,302
2024-07-06T20:18:43.5344197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,134.17,9.981,239.6,239.2,13.6,300
2024-07-06T20:18:43.7921308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,137.42,9.981,239.6,239.2,14.1,302
2024-07-06T20:18:44.0419732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,137.42,9.981,239.6,239.2,14.1,302
2024-07-06T20:18:44.2920423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,137.42,9.981,239.6,239.2,14.1,302
2024-07-06T20:18:44.5420073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,135.76,9.985,239.6,239.2,14.1,300
2024-07-06T20:18:44.7919542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,136.41,9.985,239.6,239,14.1,301
2024-07-06T20:18:45.0419172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,135.91,9.985,239.6,239,14.2,300
2024-07-06T20:18:45.2761996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,136.21,9.985,239.6,239,14.3,300
2024-07-06T20:18:45.5261837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,136.31,9.926,238.7,239,14.3,300
2024-07-06T20:18:45.7916827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,137.51,9.926,238.7,238.8,14.2,302
2024-07-06T20:18:46.0417021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,137.51,9.926,238.7,238.8,14.2,302
2024-07-06T20:18:46.2916290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,138.36,9.926,238.7,238.8,14.2,303
2024-07-06T20:18:46.5572103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,139.19,9.834,237.7,238.8,14.1,304
2024-07-06T20:18:46.7914984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,139.02,9.834,237.7,238.8,13.8,305
2024-07-06T20:18:47.0258138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,139.02,9.834,237.7,238.8,13.8,305
2024-07-06T20:18:47.2914640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,140.02,9.834,237.7,238.8,13.6,307
2024-07-06T20:18:47.5302118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,140.72,9.791,237.4,238.8,13.5,308
2024-07-06T20:18:47.7801265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,140.72,9.791,237.4,238.7,13.3,309
2024-07-06T20:18:48.0301287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,139.43,9.791,237.4,238.7,13.2,308
2024-07-06T20:18:48.2800931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,141.4,9.791,237.4,238.7,13.7,308
2024-07-06T20:18:48.5300633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,139.6,9.833,238,238.7,13.5,307
2024-07-06T20:18:48.7799040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,138.15,9.833,238,238.9,13.3,306
2024-07-06T20:18:49.0299537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,138.06,9.833,238,238.9,13.5,305
2024-07-06T20:18:49.2799037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,135.21,9.833,238,238.9,13.4,302
2024-07-06T20:18:49.5298303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,134.18,9.904,239.1,238.9,13.6,300
2024-07-06T20:18:49.7797790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,135.47,9.904,239.1,239.3,13.9,300
2024-07-06T20:18:50.0296951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,137.03,9.904,239.1,239.3,14.4,300
2024-07-06T20:18:50.2796937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,136.79,9.904,239.1,239.3,14.6,299
2024-07-06T20:18:50.5296011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,140.59,9.903,239.8,239.3,15.3,301
2024-07-06T20:18:50.7795693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,141.84,9.903,239.8,239.5,15.7,301
2024-07-06T20:18:51.0294447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,143.53,9.903,239.8,239.5,16,302
2024-07-06T20:18:51.2795154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,143.79,9.903,239.8,239.5,16.1,302
2024-07-06T20:18:51.5294140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,143.45,9.821,239.8,239.5,16.2,301
2024-07-06T20:18:51.7794323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,144.08,9.821,239.8,239.4,16.5,301
2024-07-06T20:18:52.0293547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,145.02,9.821,239.8,239.4,16.5,302
2024-07-06T20:18:52.2792288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,145.02,9.821,239.8,239.4,16.5,302
2024-07-06T20:18:52.5292775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,145.42,9.765,239.1,239.4,16.2,303
2024-07-06T20:18:52.7791523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,145.93,9.765,239.1,239.2,16.1,304
2024-07-06T20:18:53.0291480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,146.09,9.765,239.1,239.2,15.8,305
2024-07-06T20:18:53.2790894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,145.81,9.765,239.1,239.2,15.7,305
2024-07-06T20:18:53.5289901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,144.12,9.809,238,239.2,15.2,305
2024-07-06T20:18:53.7790301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,143.31,9.809,238,239,14.7,306
2024-07-06T20:18:54.0288615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,141.08,9.809,238,239,14.3,305
2024-07-06T20:18:54.2787857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,141.08,9.809,238,239,14.3,305
2024-07-06T20:18:54.5288958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,138.8,9.907,237.5,239,13.8,305
2024-07-06T20:18:54.7787960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,139.21,9.907,237.5,238.9,13.7,306
2024-07-06T20:18:55.0287469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,137.23,9.907,237.5,238.9,13.4,305
2024-07-06T20:18:55.2787548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,136.39,9.907,237.5,238.9,13.4,304
2024-07-06T20:18:55.5598936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,136.27,9.966,238.1,239.1,13.6,303
2024-07-06T20:18:55.7785543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,133.51,9.966,238.1,239.1,13.5,300
2024-07-06T20:18:56.0285472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,137.16,9.966,238.1,239.1,14.1,302
2024-07-06T20:18:56.2784914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,138.8,9.966,238.1,239.1,14.9,301
2024-07-06T20:18:56.5558777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,139.29,9.937,239.1,239.4,15.2,300
2024-07-06T20:18:56.7822513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,139.29,9.937,239.1,239.4,15.2,300
2024-07-06T20:18:57.0322959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,139.23,9.937,239.1,239.4,15.5,299
2024-07-06T20:18:57.2822351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,142.06,9.937,239.1,239.4,15.9,301
2024-07-06T20:18:57.5478220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,144.16,9.815,239.9,239.5,16.1,302
2024-07-06T20:18:57.7820728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,143.48,9.815,239.9,239.5,16.2,301
2024-07-06T20:18:58.0319841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,145.6,9.815,239.9,239.5,16.3,303
2024-07-06T20:18:58.2820204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,146.04,9.815,239.9,239.5,16.1,304
2024-07-06T20:18:58.5475834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,145.36,9.717,239.5,239.2,15.8,304
2024-07-06T20:18:58.7818509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,146.04,9.717,239.5,239.2,15.7,305
2024-07-06T20:18:59.0318097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,147.7,9.717,239.5,239.2,15.6,307
2024-07-06T20:18:59.2817475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,145.61,9.717,239.5,239.2,14.9,307
2024-07-06T20:18:59.5473276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,142.9,9.717,239.5,239.1,14.1,307
2024-07-06T20:18:59.7816681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,140.75,9.717,239.5,239.1,13.5,307
2024-07-06T20:19:00.0316044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,138.94,9.733,238.7,239.1,13.3,306
2024-07-06T20:19:00.2815869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,136.17,9.733,238.7,239.1,12.8,305
2024-07-06T20:19:00.5471922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,138.17,9.837,238.6,239.3,13.2,306
2024-07-06T20:19:00.7815077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,141.05,9.837,238.6,239.3,13.5,308
2024-07-06T20:19:01.0314717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,138.61,9.837,238.6,239.3,13.1,307
2024-07-06T20:19:01.2813736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,138.56,9.837,238.6,239.3,13.3,306
2024-07-06T20:19:01.5469451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,137.87,9.881,239.3,239.6,13.3,305
2024-07-06T20:19:01.7813512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,139.45,9.881,239.3,239.6,13.5,306
2024-07-06T20:19:02.0312210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,140.55,9.881,239.3,239.6,13.8,306
2024-07-06T20:19:02.2811779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,141.26,9.881,239.3,239.6,14,306
2024-07-06T20:19:02.5467813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,141.26,9.881,239.3,239.7,14.5,304
2024-07-06T20:19:02.7811396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,144.41,9.817,240.3,239.7,14.8,306
2024-07-06T20:19:03.0310303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,144.37,9.817,240.3,239.7,14.5,307
2024-07-06T20:19:03.2810212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,145.62,9.817,240.3,239.7,14.6,308
2024-07-06T20:19:03.5464998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,146.93,9.817,240.3,239.4,15.1,308
2024-07-06T20:19:03.7808969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,148.56,9.743,240.4,239.4,15.2,309
2024-07-06T20:19:04.0307831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,148.91,9.743,240.4,239.4,15,310
2024-07-06T20:19:04.2807820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,147.62,9.743,240.4,239.4,14.9,309
2024-07-06T20:19:04.5464074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,148.13,9.727,239.3,238.9,14.6,311
2024-07-06T20:19:04.7806362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,145.98,9.727,239.3,238.9,14,311
2024-07-06T20:19:05.0306672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,145.23,9.727,239.3,238.9,13.8,311
2024-07-06T20:19:05.2806769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,146.17,9.727,239.3,238.9,13.8,312
2024-07-06T20:19:05.5461956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,141.15,9.799,238,238.6,13,311
2024-07-06T20:19:05.7804808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,139.41,9.799,238,238.6,13,309
2024-07-06T20:19:06.0304121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,138.56,9.799,238,238.6,12.8,309
2024-07-06T20:19:06.2803669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,136.78,9.799,238,238.6,12.4,309
2024-07-06T20:19:06.5460194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,138.73,9.907,237.6,238.7,12.6,311
2024-07-06T20:19:06.7826955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,135.51,9.907,237.6,238.7,12.1,310
2024-07-06T20:19:07.0326677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,136.96,9.907,237.6,238.7,12.4,310
2024-07-06T20:19:07.2826180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,141,9.907,237.6,238.7,13.1,311
2024-07-06T20:19:07.5481932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,139.95,9.907,237.6,239,13,310
2024-07-06T20:19:07.7825052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,139.79,9.952,238.3,239,13,310
2024-07-06T20:19:08.0324127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,141.52,9.952,238.3,239,13.2,311
2024-07-06T20:19:08.2824366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,140.65,9.952,238.3,239,13.2,310
2024-07-06T20:19:08.5480290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,141.91,9.913,239.3,239.2,13.6,309
2024-07-06T20:19:08.7822717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,142.8,9.913,239.3,239.2,13.6,310
2024-07-06T20:19:09.0322370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,142.8,9.913,239.3,239.2,13.6,310
2024-07-06T20:19:09.2821969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,142.8,9.913,239.3,239.2,13.6,310
2024-07-06T20:19:09.5498719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,143.51,9.854,239.9,239.3,13.9,309
2024-07-06T20:19:09.7840986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,144.79,9.854,239.9,239.3,14,310
2024-07-06T20:19:10.0372794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,143.14,9.854,239.9,239.3,13.8,309
2024-07-06T20:19:10.2871881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,140.27,9.854,239.9,239.3,13.5,307
2024-07-06T20:19:10.5527980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,140.36,9.832,240,239.4,13.7,306
2024-07-06T20:19:10.7870748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,140.36,9.832,240,239.4,13.7,306
2024-07-06T20:19:11.0239225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,141.42,9.832,240,239.4,14,306
2024-07-06T20:19:11.2759373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,142.51,9.832,240,239.4,14.6,305
2024-07-06T20:19:11.5415738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,143.18,9.832,240,239.5,14.5,306
2024-07-06T20:19:11.7758464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,143.52,9.826,239.9,239.5,14.6,306
2024-07-06T20:19:12.0258037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,142.62,9.826,239.9,239.5,14.6,305
2024-07-06T20:19:12.2757525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,142.04,9.826,239.9,239.5,14.7,304
2024-07-06T20:19:12.5414070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,144.39,9.794,239.4,239.3,14.9,306
2024-07-06T20:19:12.7756834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,145.96,9.794,239.4,239.3,14.8,308
2024-07-06T20:19:13.0256037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,145.63,9.794,239.4,239.3,14.7,308
2024-07-06T20:19:13.2755042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,146.28,9.794,239.4,239.3,14.9,308
2024-07-06T20:19:13.5412024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,141.99,9.733,238.6,238.9,14.2,306
2024-07-06T20:19:13.7754770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,143.47,9.733,238.6,238.9,14.1,308
2024-07-06T20:19:14.0254558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,144.97,9.733,238.6,238.9,14,310
2024-07-06T20:19:14.2789281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,147.07,9.733,238.6,238.9,13.8,313
2024-07-06T20:19:14.5289103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,145.44,9.706,238.3,238.9,13.6,312
2024-07-06T20:19:14.7788298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,144,9.706,238.3,238.8,13.5,311
2024-07-06T20:19:15.0287900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,145.19,9.706,238.3,238.8,13.8,311
2024-07-06T20:19:15.2788533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,144.63,9.706,238.3,238.8,13.9,310
2024-07-06T20:19:15.5285964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,144.42,9.706,238.3,238.8,14.1,309
2024-07-06T20:19:15.7786726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,145.6,9.727,238.9,239,14.4,309
2024-07-06T20:19:16.0285651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,145.98,9.727,238.9,239,14.8,308
2024-07-06T20:19:16.2785264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,145.96,9.727,238.9,239,15.1,307
2024-07-06T20:19:16.5441411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,146.18,9.751,239.6,239,15.2,307
2024-07-06T20:19:16.7784457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,146.66,9.751,239.6,239,15.7,306
2024-07-06T20:19:17.0283678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,145.82,9.751,239.6,239,15.4,306
2024-07-06T20:19:17.2783537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,145.82,9.751,239.6,239,15.4,306
2024-07-06T20:19:17.5439319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,146.08,9.732,239.9,239,15.8,305
2024-07-06T20:19:17.7782159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,145.53,9.732,239.9,239,15.6,305
2024-07-06T20:19:18.0282265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,146.76,9.732,239.9,239,15.7,306
2024-07-06T20:19:18.2781487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,146.48,9.732,239.9,239,15.6,306
2024-07-06T20:19:18.5436904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,146.62,9.72,239.7,239.1,15.6,306
2024-07-06T20:19:18.7780770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,145.48,9.72,239.7,239.1,15.2,306
2024-07-06T20:19:19.0280320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,143.04,9.72,239.7,239.1,15,304
2024-07-06T20:19:19.2779529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,143.04,9.72,239.7,239.1,15,304
2024-07-06T20:19:19.5435531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,142.65,9.749,239.1,239.2,14.9,304
2024-07-06T20:19:19.7778071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,142.65,9.749,239.1,239.2,14.9,304
2024-07-06T20:19:20.0278654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,142.95,9.749,239.1,239.2,14.7,305
2024-07-06T20:19:20.2778297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,141,9.749,239.1,239.2,14.1,305
2024-07-06T20:19:20.5434253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,139.5,9.804,238.9,239.2,14,304
2024-07-06T20:19:20.7776378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,140.37,9.804,238.9,239.2,14,305
2024-07-06T20:19:21.0276246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,143.86,9.804,238.9,239.2,14.5,307
2024-07-06T20:19:21.2775434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,141.94,9.804,238.9,239.2,14.2,306
2024-07-06T20:19:21.5431331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,143.13,9.834,238.9,239.3,14.3,307
2024-07-06T20:19:21.7774366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,142.98,9.834,238.9,239.3,14,308
2024-07-06T20:19:22.0273765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,142.24,9.834,238.9,239.3,13.8,308
2024-07-06T20:19:22.2774229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,142.76,9.834,238.9,239.3,13.7,309
2024-07-06T20:19:22.5429384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,142.29,9.834,238.9,239.2,13.6,309
2024-07-06T20:19:22.7772356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,141.1,9.834,238.9,239.2,13.3,309
2024-07-06T20:19:23.0271885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,139.44,9.834,238.9,239.2,12.9,309
2024-07-06T20:19:23.2772084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,137.78,9.834,238.9,239.2,12.9,307
2024-07-06T20:19:23.5427390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,136.89,9.86,239.2,239.2,12.9,306
2024-07-06T20:19:23.7770649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,135.7,9.86,239.2,239.2,12.8,305
2024-07-06T20:19:24.0269871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,136.87,9.86,239.2,239.2,13.1,305
2024-07-06T20:19:24.2769737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,138,9.86,239.2,239.2,13.4,305
2024-07-06T20:19:24.5425170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,139.98,9.889,239.7,239.5,13.9,305
2024-07-06T20:19:24.7767917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,141.66,9.889,239.7,239.5,14.4,305
2024-07-06T20:19:25.0267399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,142.3,9.889,239.7,239.5,14.6,305
2024-07-06T20:19:25.2767225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,143.24,9.889,239.7,239.5,14.9,305
2024-07-06T20:19:25.5423193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,143.56,9.849,240.2,239.6,14.9,305
2024-07-06T20:19:25.7766067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,144.47,9.849,240.2,239.6,14.9,306
2024-07-06T20:19:26.0265922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,144.78,9.849,240.2,239.6,15,306
2024-07-06T20:19:26.2765408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,144.47,9.849,240.2,239.6,14.9,306
2024-07-06T20:19:26.5264158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,144.2,9.767,239.8,239.6,14.7,306
2024-07-06T20:19:26.7764529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,148.16,9.767,239.8,239.2,15.5,308
2024-07-06T20:19:27.0264188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,146.01,9.767,239.8,239.2,14.8,308
2024-07-06T20:19:27.2763847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,145.29,9.767,239.8,239.2,14.3,309
2024-07-06T20:19:27.5445149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,144.05,9.761,239,238.9,14.3,308
2024-07-06T20:19:27.7788471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,141.74,9.761,239,238.9,13.9,307
2024-07-06T20:19:28.0286540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,144.99,9.761,239,238.9,14.3,309
2024-07-06T20:19:28.2787172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,144.28,9.761,239,238.9,14.1,309
2024-07-06T20:19:28.5443104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,143.05,9.834,238.7,239,14.1,308
2024-07-06T20:19:28.7786065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,140.7,9.834,238.7,239,13.7,307
2024-07-06T20:19:29.0286108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,138.72,9.834,238.7,239,13.4,306
2024-07-06T20:19:29.2785429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,140.33,9.834,238.7,239,13.6,307
2024-07-06T20:19:29.5440598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,140.36,9.842,239,239.2,13.8,306
2024-07-06T20:19:29.7783958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,141.76,9.842,239,239.2,14.2,306
2024-07-06T20:19:30.0283694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,141.07,9.842,239,239.2,14,306
2024-07-06T20:19:30.2783485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,137.59,9.842,239,239.2,13.5,304
2024-07-06T20:19:30.5437449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,137.28,9.773,239.4,239.2,13.3,304
2024-07-06T20:19:30.7782223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,140.16,9.773,239.4,239.2,13.4,307
2024-07-06T20:19:31.0281039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,137.78,9.773,239.4,239.2,13,306
2024-07-06T20:19:31.2780516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,140.24,9.773,239.4,239.2,13.2,308
2024-07-06T20:19:31.5437282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,141.76,9.706,239.3,239.1,13.3,309
2024-07-06T20:19:31.7779727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,142.15,9.706,239.3,239.1,13.4,309
2024-07-06T20:19:32.0280272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,141.66,9.706,239.3,239.1,13.5,308
2024-07-06T20:19:32.2779893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,145.14,9.706,239.3,239.1,13.7,311
2024-07-06T20:19:32.5435589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,145.99,9.706,239.3,239,13.7,312
2024-07-06T20:19:32.7779109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,144.38,9.683,239.2,239,13.5,311
2024-07-06T20:19:33.0275913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,142.74,9.683,239.2,239,13.1,311
2024-07-06T20:19:33.2777902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,144.06,9.683,239.2,239,13.2,312
2024-07-06T20:19:33.5278006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,142.17,9.725,239.3,239.1,12.8,312
2024-07-06T20:19:33.7776810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,143.51,9.725,239.3,239.1,12.9,313
2024-07-06T20:19:34.0276016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,143.96,9.725,239.3,239.1,13,313
2024-07-06T20:19:34.2775959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,144.34,9.725,239.3,239.1,13.3,312
2024-07-06T20:19:34.5431742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,143.08,9.796,239.7,239.2,13.5,310
2024-07-06T20:19:34.7775195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,143.16,9.796,239.7,239.2,14,308
2024-07-06T20:19:35.0274182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,142.06,9.796,239.7,239.2,14.2,306
2024-07-06T20:19:35.2774228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,139.65,9.796,239.7,239.2,14,304
2024-07-06T20:19:35.5273467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,139.96,9.806,239.9,239.2,14.1,304
2024-07-06T20:19:35.7773044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,139.3,9.806,239.9,239.2,13.9,304
2024-07-06T20:19:36.0272393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,143.27,9.806,239.9,239.2,14.3,307
2024-07-06T20:19:36.2771765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,142.93,9.806,239.9,239.2,14.2,307
2024-07-06T20:19:36.5271545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,142.52,9.733,239.7,239,14.3,306
2024-07-06T20:19:36.7771498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,145.34,9.733,239.7,239,14.6,308
2024-07-06T20:19:37.0270263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,145.27,9.733,239.7,239,14.3,309
2024-07-06T20:19:37.2770045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,144.39,9.733,239.7,239,13.8,310
2024-07-06T20:19:37.5270932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,142.19,9.663,239.1,238.9,13.4,309
2024-07-06T20:19:37.7768590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,142.68,9.663,239.1,238.9,13.3,310
2024-07-06T20:19:38.0268508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,144.63,9.663,239.1,238.9,13.8,310
2024-07-06T20:19:38.2768030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,146.32,9.663,239.1,238.9,14,311
2024-07-06T20:19:38.5267867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,147.02,9.685,238.8,239,14.2,311
2024-07-06T20:19:38.7767407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,143.65,9.685,238.8,239,13.8,309
2024-07-06T20:19:39.0265957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,142.34,9.685,238.8,239,14.2,306
2024-07-06T20:19:39.2765546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,140.74,9.685,238.8,239,13.5,307
2024-07-06T20:19:39.5265092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,138.7,9.786,238.9,239.1,13.3,306
2024-07-06T20:19:39.7764952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,137.11,9.786,238.9,239.1,13.1,305
2024-07-06T20:19:40.0264416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,137.11,9.786,238.9,239.1,13.1,305
2024-07-06T20:19:40.2764021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,135.15,9.786,238.9,239.1,12.8,304
2024-07-06T20:19:40.5264290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,134.74,9.855,239,239,12.8,304
2024-07-06T20:19:40.7763932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,136.69,9.855,239,239,13.1,305
2024-07-06T20:19:41.0262556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,136.69,9.855,239,239,13.1,305
2024-07-06T20:19:41.2701525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,135.13,9.855,239,239,12.9,304
2024-07-06T20:19:41.5357968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,137.16,9.826,239.1,238.9,13.2,305
2024-07-06T20:19:41.7700742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,136.41,9.826,239.1,238.9,12.8,306
2024-07-06T20:19:42.0201852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,137.59,9.826,239.1,238.9,13.1,306
2024-07-06T20:19:42.2700292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,138.02,9.826,239.1,238.9,13,307
2024-07-06T20:19:42.5355987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,137.58,9.76,239.2,238.9,12.8,307
2024-07-06T20:19:42.7699239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,136.75,9.76,239.2,238.9,13,305
2024-07-06T20:19:43.0198515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,136.75,9.76,239.2,238.9,13,305
2024-07-06T20:19:43.2697728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,136.75,9.76,239.2,238.9,13,305
2024-07-06T20:19:43.5355156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,138.34,9.76,239.2,238.9,13.2,306
2024-07-06T20:19:43.7697486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,137.66,9.733,239.3,238.9,13.2,305
2024-07-06T20:19:44.0222041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,137.66,9.733,239.3,238.9,13.2,305
2024-07-06T20:19:44.2721116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,138.03,9.733,239.3,238.9,13.3,305
2024-07-06T20:19:44.5221063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,138.64,9.741,239.2,238.7,13.3,306
2024-07-06T20:19:44.7719216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,139.87,9.741,239.2,238.7,13.4,307
2024-07-06T20:19:45.0239142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,140.61,9.741,239.2,238.7,13.6,307
2024-07-06T20:19:45.2739448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,140.73,9.741,239.2,238.7,13.4,308
2024-07-06T20:19:45.5238453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,140.56,9.767,239,238.7,13.4,308
2024-07-06T20:19:45.7776384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,140.18,9.767,239,238.7,13.3,308
2024-07-06T20:19:46.0301281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,140.18,9.767,239,238.7,13.3,308
2024-07-06T20:19:46.2800390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,138.98,9.767,239,238.7,13,308
2024-07-06T20:19:46.5300185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,138.96,9.789,238.8,238.9,13.2,307
2024-07-06T20:19:46.7799091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,139.84,9.789,238.8,238.9,13,309
2024-07-06T20:19:47.0298483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,140.26,9.789,238.8,238.9,13.1,309
2024-07-06T20:19:47.2798331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,140.7,9.789,238.8,238.9,13,310
2024-07-06T20:19:47.5298079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,141.26,9.782,238.9,239,13.1,310
2024-07-06T20:19:47.7797954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,141.68,9.782,238.9,239,13.2,310
2024-07-06T20:19:48.0297534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,140.8,9.782,238.9,239,13.2,309
2024-07-06T20:19:48.2796862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,142.49,9.782,238.9,239,13.4,310
2024-07-06T20:19:48.5296551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,141.39,9.754,239.1,239,13.3,309
2024-07-06T20:19:48.7796139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,142.17,9.754,239.1,239,13.5,309
2024-07-06T20:19:49.0295820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,140.98,9.754,239.1,239,13.2,309
2024-07-06T20:19:49.2795224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,140.91,9.754,239.1,239,13.4,308
2024-07-06T20:19:49.5313098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,142.27,9.725,239.4,238.9,13.5,309
2024-07-06T20:19:49.7794548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,142.5,9.725,239.4,238.9,13.8,308
2024-07-06T20:19:50.0294405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,143.77,9.725,239.4,238.9,13.9,309
2024-07-06T20:19:50.2793649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,142.87,9.725,239.4,238.9,13.9,308
2024-07-06T20:19:50.5293372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,141.56,9.718,239.4,238.8,13.8,307
2024-07-06T20:19:50.7792910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,143.17,9.718,239.4,238.8,14,308
2024-07-06T20:19:51.0292059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,141.2,9.718,239.4,238.8,13.7,307
2024-07-06T20:19:51.2791956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,142.81,9.718,239.4,238.8,13.9,308
2024-07-06T20:19:51.5291840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,142.27,9.718,239.4,238.6,13.8,308
2024-07-06T20:19:51.7790957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,142.27,9.739,239,238.6,13.6,309
2024-07-06T20:19:52.0290774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,140.62,9.739,239,238.6,13.4,308
2024-07-06T20:19:52.2789929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,139.85,9.739,239,238.6,13.2,308
2024-07-06T20:19:52.5289886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,140.45,9.763,238.4,238.5,13,310
2024-07-06T20:19:52.7789081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,138.7,9.763,238.4,238.5,12.6,310
2024-07-06T20:19:53.0289196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,139.15,9.763,238.4,238.5,12.7,310
2024-07-06T20:19:53.2788489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,138.31,9.763,238.4,238.5,12.7,309
2024-07-06T20:19:53.5287756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,139.33,9.758,238.3,238.7,12.7,310
2024-07-06T20:19:53.7787299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,138.05,9.758,238.3,238.7,12.6,309
2024-07-06T20:19:54.0287312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,136.85,9.758,238.3,238.7,12.7,307
2024-07-06T20:19:54.2786890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,138.08,9.758,238.3,238.7,13,307
2024-07-06T20:19:54.5286872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,138.81,9.721,238.9,238.7,12.9,308
2024-07-06T20:19:54.7786255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,140.47,9.721,238.9,238.7,13.1,309
2024-07-06T20:19:55.0285162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,140.01,9.721,238.9,238.7,13.2,308
2024-07-06T20:19:55.2784875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,141.28,9.721,238.9,238.7,13.3,309
2024-07-06T20:19:55.5284521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,141.76,9.721,238.9,238.8,13.4,309
2024-07-06T20:19:55.7783874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,143.08,9.654,239.5,238.8,13.4,310
2024-07-06T20:19:56.0283332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,144.38,9.654,239.5,238.8,13.5,311
2024-07-06T20:19:56.2782927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,143.86,9.654,239.5,238.8,13.6,310
2024-07-06T20:19:56.5282764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,144.92,9.627,239.5,238.8,13.6,311
2024-07-06T20:19:56.7782029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,145.05,9.627,239.5,238.8,13.4,312
2024-07-06T20:19:57.0281283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,144.64,9.627,239.5,238.8,13.3,312
2024-07-06T20:19:57.2781441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,142.91,9.627,239.5,238.8,13.1,311
2024-07-06T20:19:57.5281083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,143.17,9.673,239.2,238.9,13,312
2024-07-06T20:19:57.7780429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,141.85,9.673,239.2,238.9,12.9,311
2024-07-06T20:19:58.0280141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,139.71,9.673,239.2,238.9,12.8,309
2024-07-06T20:19:58.2779566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,141.82,9.673,239.2,238.9,13.1,310
2024-07-06T20:19:58.5279193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,141.47,9.739,239.2,239.1,13.5,308
2024-07-06T20:19:58.7778380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,141.85,9.739,239.2,239.1,13.6,308
2024-07-06T20:19:59.0278008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,138.61,9.739,239.2,239.1,13.2,306
2024-07-06T20:19:59.2776781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,139.37,9.739,239.2,239.1,13.4,306
2024-07-06T20:19:59.5276865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,141.88,9.739,239.2,239.3,13.8,307
2024-07-06T20:19:59.7776425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,140.28,9.741,239.3,239.3,13.6,306
2024-07-06T20:20:00.0208298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,139.06,9.741,239.3,239.3,13.5,305
2024-07-06T20:20:00.2775480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,141.35,9.741,239.3,239.3,13.9,306
2024-07-06T20:20:00.5275840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,143.61,9.681,238.9,239,14.3,307
2024-07-06T20:20:00.7774869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,142.93,9.681,238.9,239,14.1,307
2024-07-06T20:20:01.0274156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,145.36,9.681,238.9,239,14,310
2024-07-06T20:20:01.2773622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,146.31,9.681,238.9,239,14,311
2024-07-06T20:20:01.5272842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,148.11,9.636,238.3,238.6,14,313
2024-07-06T20:20:01.7772770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,149.11,9.636,238.3,238.6,14,314
2024-07-06T20:20:02.0272778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,146.1,9.636,238.3,238.6,13.5,313
2024-07-06T20:20:02.2771951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,143.47,9.636,238.3,238.6,13.1,312
2024-07-06T20:20:02.5271539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,145.04,9.636,238.3,238.3,13.1,314
2024-07-06T20:20:02.7770457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,142.78,9.701,237.8,238.3,12.9,313
2024-07-06T20:20:03.0270092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,140.9,9.701,237.8,238.3,12.5,313
2024-07-06T20:20:03.2770355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,140.04,9.701,237.8,238.3,12.5,312
2024-07-06T20:20:03.5269919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,139.73,9.701,237.8,238.5,12.4,312
2024-07-06T20:20:03.7768987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,138.99,9.846,238,238.5,12.6,311
2024-07-06T20:20:04.0268534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,138.99,9.846,238,238.5,12.6,311
2024-07-06T20:20:04.2767860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,138.99,9.846,238,238.5,12.6,311
2024-07-06T20:20:04.5267645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,136.27,9.908,238.5,238.8,12.2,310
2024-07-06T20:20:04.7767295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,138.02,9.908,238.5,238.8,12.4,311
2024-07-06T20:20:05.0266670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,137.21,9.908,238.5,238.8,12.4,310
2024-07-06T20:20:05.2766576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,139.9,9.908,238.5,238.8,13,310
2024-07-06T20:20:05.5266693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,140.02,9.821,238.9,238.8,12.9,310
2024-07-06T20:20:05.7765630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,140.02,9.821,238.9,238.8,12.9,310
2024-07-06T20:20:06.0265518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,140.02,9.821,238.9,238.8,12.9,310
2024-07-06T20:20:06.2764507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,140.83,9.821,238.9,238.8,12.7,312
2024-07-06T20:20:06.5264554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,139.45,9.821,238.9,238.7,12.6,311
2024-07-06T20:20:06.7764174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,140.75,9.821,238.9,238.7,12.7,312
2024-07-06T20:20:07.0263627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,141.04,9.683,239,238.7,12.4,313
2024-07-06T20:20:07.2802287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,139.72,9.683,239,238.7,12.3,312
2024-07-06T20:20:07.5302499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,138.89,9.683,239,238.7,12.3,311
2024-07-06T20:20:07.7801662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,139.99,9.638,239,238.7,12.3,312
2024-07-06T20:20:08.0301118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,140.93,9.638,239,238.7,12.5,312
2024-07-06T20:20:08.2800718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,138.34,9.638,239,238.7,12.3,310
2024-07-06T20:20:08.5300296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,134.65,9.694,238.9,238.8,11.9,308
2024-07-06T20:20:08.7799656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,133.16,9.694,238.9,238.8,11.9,306
2024-07-06T20:20:09.0299463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,131.09,9.694,238.9,238.8,11.6,305
2024-07-06T20:20:09.2798888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,130.63,9.694,238.9,238.8,11.5,305
2024-07-06T20:20:09.5298925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,129.61,9.746,239.1,239,11.3,305
2024-07-06T20:20:09.7797768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,131.7,9.746,239.1,239,11.6,306
2024-07-06T20:20:10.0297324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,131.45,9.746,239.1,239,11.4,307
2024-07-06T20:20:10.2641035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,131.45,9.746,239.1,239,11.4,307
2024-07-06T20:20:10.5307155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,132,9.746,239.1,239.1,11.5,307
2024-07-06T20:20:10.7796193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,131.95,9.72,239.2,239.1,11.6,306
2024-07-06T20:20:11.0295653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,130.78,9.72,239.2,239.1,11.5,305
2024-07-06T20:20:11.2794744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,132.15,9.72,239.2,239.1,11.8,305
2024-07-06T20:20:11.5315655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,134.86,9.624,239.4,239.2,12.1,306
2024-07-06T20:20:11.7814115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,136.14,9.624,239.4,239.2,12.4,306
2024-07-06T20:20:12.0314583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,137.77,9.624,239.4,239.2,12.8,306
2024-07-06T20:20:12.2813916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,136.96,9.624,239.4,239.2,12.8,305
2024-07-06T20:20:12.5157531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,138.47,9.547,239.3,239.1,12.9,306
2024-07-06T20:20:12.7656760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,140.48,9.547,239.3,239.1,13.2,307
2024-07-06T20:20:13.0312541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,139.62,9.547,239.3,239.1,13.2,306
2024-07-06T20:20:13.2812291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,139.62,9.547,239.3,239.1,13.2,306
2024-07-06T20:20:13.5154784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,139.09,9.541,238.6,239,13.1,306
2024-07-06T20:20:13.7810945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,139.55,9.541,238.6,239,13,307
2024-07-06T20:20:14.0310574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,140.81,9.541,238.6,239,13.1,308
2024-07-06T20:20:14.2653606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,140.45,9.541,238.6,239,12.8,309
2024-07-06T20:20:14.5309182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,139.38,9.541,238.6,238.8,12.4,310
2024-07-06T20:20:14.7808858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,138.46,9.541,238.6,238.8,12.2,310
2024-07-06T20:20:15.0338572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,141.05,9.609,237.9,238.8,12.5,312
2024-07-06T20:20:15.2706551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,140.09,9.609,237.9,238.8,12.3,312
2024-07-06T20:20:15.5206298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,139.95,9.696,237.7,238.9,12.2,313
2024-07-06T20:20:15.7743685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,136.97,9.696,237.7,238.9,12.1,310
2024-07-06T20:20:16.0304316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,136.48,9.696,237.7,238.9,12,310
2024-07-06T20:20:16.2803542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,134.71,9.696,237.7,238.9,11.8,309
2024-07-06T20:20:16.5189838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,135.27,9.769,238.4,239.1,12.1,308
2024-07-06T20:20:16.7688630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,134.8,9.769,238.4,239.1,12,308
2024-07-06T20:20:17.0187729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,135.08,9.769,238.4,239.1,11.9,309
2024-07-06T20:20:17.2687479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,137.52,9.769,238.4,239.1,12.6,308
2024-07-06T20:20:17.5186986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,138.56,9.785,239.3,239.3,13.2,306
2024-07-06T20:20:17.7686983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,139.39,9.785,239.3,239.3,13.2,307
2024-07-06T20:20:18.0185922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,138.56,9.785,239.3,239.3,13.2,306
2024-07-06T20:20:18.2685763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,137.78,9.785,239.3,239.3,13,306
2024-07-06T20:20:18.5185901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,139.76,9.785,239.3,239.2,13.1,308
2024-07-06T20:20:18.7684822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,140.42,9.749,239.5,239.2,13,309
2024-07-06T20:20:19.0184008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,140.43,9.749,239.5,239.2,12.8,310
2024-07-06T20:20:19.2683975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,142.15,9.749,239.5,239.2,13,311
2024-07-06T20:20:19.5183577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,142.51,9.702,238.9,238.9,12.7,313
2024-07-06T20:20:19.7682856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,142.31,9.702,238.9,238.9,12.3,315
2024-07-06T20:20:20.0182888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,143,9.702,238.9,238.9,12.1,317
2024-07-06T20:20:20.2681944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,143.62,9.702,238.9,238.9,11.9,319
2024-07-06T20:20:20.5181690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,142.52,9.696,238.2,238.8,11.6,320
2024-07-06T20:20:20.7712893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,140.68,9.696,238.2,238.8,11.2,321
2024-07-06T20:20:21.0180382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,140.04,9.696,238.2,238.8,11,322
2024-07-06T20:20:21.2679792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,141.5,9.696,238.2,238.8,11.2,322
2024-07-06T20:20:21.5179825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,139.77,9.759,238.3,239.1,11,322
2024-07-06T20:20:21.7679190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,136.06,9.759,238.3,239.1,10.7,320
2024-07-06T20:20:22.0178746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,136.78,9.759,238.3,239.1,10.9,319
2024-07-06T20:20:22.2678246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,133.99,9.759,238.3,239.1,10.8,316
2024-07-06T20:20:22.5177642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,134.08,9.759,238.3,239.4,11,314
2024-07-06T20:20:22.7676733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,134.99,9.759,238.3,239.4,11.4,312
2024-07-06T20:20:23.0176525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,134.38,9.841,239.4,239.4,11.6,310
2024-07-06T20:20:23.2676176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,135.13,9.841,239.4,239.4,11.9,309
2024-07-06T20:20:23.5175249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,136.23,9.821,240.4,239.4,12.4,307
2024-07-06T20:20:23.7675100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,138.69,9.821,240.4,239.4,13,307
2024-07-06T20:20:24.0175247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,140.3,9.821,240.4,239.4,13.2,308
2024-07-06T20:20:24.2674003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,140.97,9.821,240.4,239.4,13.6,307
2024-07-06T20:20:24.5173246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,142.22,9.692,240.3,239.1,13.6,308
2024-07-06T20:20:24.7672430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,146.22,9.692,240.3,239.1,13.7,312
2024-07-06T20:20:25.0172510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,146.41,9.692,240.3,239.1,14,311
2024-07-06T20:20:25.2671835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,146.99,9.692,240.3,239.1,13.9,312
2024-07-06T20:20:25.5172017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,151.41,9.575,239.2,238.7,14.5,314
2024-07-06T20:20:25.7671122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,153.05,9.575,239.2,238.7,14.1,317
2024-07-06T20:20:26.0170497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,151.82,9.575,239.2,238.7,13.8,317
2024-07-06T20:20:26.2670098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,153.05,9.575,239.2,238.7,14.1,317
2024-07-06T20:20:26.5224540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,152.12,9.575,239.2,238.8,13.6,318
2024-07-06T20:20:26.7746844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,149.84,9.579,238,238.8,13.1,318
2024-07-06T20:20:27.0168944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,147.36,9.579,238,238.8,12.8,317
2024-07-06T20:20:27.2668366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,146.67,9.579,238,238.8,12.3,319
2024-07-06T20:20:27.5167686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,145.75,9.731,237.7,239,12.3,319
2024-07-06T20:20:27.7667084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,140.99,9.731,237.7,239,12.1,315
2024-07-06T20:20:28.0166524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,137.95,9.731,237.7,239,11.7,314
2024-07-06T20:20:28.2666135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,136.36,9.731,237.7,239,11.7,312
2024-07-06T20:20:28.5166610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,135.47,9.86,238.4,239,11.8,311
2024-07-06T20:20:28.7665206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,136.2,9.86,238.4,239,12.1,310
2024-07-06T20:20:29.0164366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,135.9,9.86,238.4,239,12.2,309
2024-07-06T20:20:29.2663934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,136.83,9.86,238.4,239,12.4,309
2024-07-06T20:20:29.5163992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,137.11,9.816,239.2,239.2,12.7,307
2024-07-06T20:20:29.7663578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,140.01,9.816,239.2,239.2,13,309
2024-07-06T20:20:30.0162683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,141.63,9.816,239.2,239.2,13.4,309
2024-07-06T20:20:30.2662272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,143.31,9.816,239.2,239.2,13.6,310
2024-07-06T20:20:30.5161967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,146.64,9.659,239.3,239,13.8,312
2024-07-06T20:20:30.7661527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,146.8,9.659,239.3,239,13.6,313
2024-07-06T20:20:31.0160839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,146.8,9.659,239.3,239,13.6,313
2024-07-06T20:20:31.2660317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,145.98,9.659,239.3,239,13.4,313
2024-07-06T20:20:31.5159682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,144.51,9.58,238.8,238.8,13,313
2024-07-06T20:20:31.7660166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,143.61,9.58,238.8,238.8,12.8,313
2024-07-06T20:20:32.0156866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,141.34,9.58,238.8,238.8,12.5,312
2024-07-06T20:20:32.2681967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,140.76,9.58,238.8,238.8,12.2,313
2024-07-06T20:20:32.5242862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,137.93,9.58,238.8,238.8,11.8,312
2024-07-06T20:20:32.7742465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,135.67,9.669,238.3,238.8,11.5,312
2024-07-06T20:20:33.0118234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,135.13,9.669,238.3,238.8,11.4,312
2024-07-06T20:20:33.2773480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,133.3,9.669,238.3,238.8,11.2,311
2024-07-06T20:20:33.5272771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,129.04,9.799,238.5,239,10.9,308
2024-07-06T20:20:33.7772412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,127.88,9.799,238.5,239,10.8,307
2024-07-06T20:20:34.0272132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,127.26,9.799,238.5,239,10.8,306
2024-07-06T20:20:34.2771408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,129.78,9.799,238.5,239,11.3,306
2024-07-06T20:20:34.5271631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,131.72,9.808,239.1,239.2,11.5,307
2024-07-06T20:20:34.7770691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,133.15,9.808,239.1,239.2,11.8,307
2024-07-06T20:20:35.0270144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,134.82,9.808,239.1,239.2,12,308
2024-07-06T20:20:35.2769451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,134.22,9.808,239.1,239.2,12.2,306
2024-07-06T20:20:35.5269109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,135.17,9.695,239.5,239.1,12.1,307
2024-07-06T20:20:35.7768065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,138.07,9.695,239.5,239.1,12.4,309
2024-07-06T20:20:36.0266857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,138.07,9.695,239.5,239.1,12.4,309
2024-07-06T20:20:36.2767421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,135.94,9.695,239.5,239.1,12.1,308
2024-07-06T20:20:36.5267311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,136.31,9.695,239.5,239,12.2,308
2024-07-06T20:20:36.7766732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,140.19,9.599,239.5,239,12.4,311
2024-07-06T20:20:37.0265815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,140.19,9.599,239.5,239,12.4,311
2024-07-06T20:20:37.2765490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,141.03,9.599,239.5,239,12.4,312
2024-07-06T20:20:37.5264467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,141.15,9.584,239.1,239.1,12.4,312
2024-07-06T20:20:37.7764905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,141.62,9.584,239.1,239.1,12.5,312
2024-07-06T20:20:38.0263824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,141.53,9.584,239.1,239.1,12.3,313
2024-07-06T20:20:38.2763314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,141.53,9.584,239.1,239.1,12.3,313
2024-07-06T20:20:38.5262799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,139.7,9.629,238.8,239.1,12,313
2024-07-06T20:20:38.7798685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,140,9.629,238.8,239.1,11.9,314
2024-07-06T20:20:39.0262331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,138.38,9.629,238.8,239.1,11.6,314
2024-07-06T20:20:39.2760088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,135.74,9.629,238.8,239.1,11.4,312
2024-07-06T20:20:39.5135052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,134.68,9.703,238.7,239.1,11.3,312
2024-07-06T20:20:39.7790573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,133.41,9.703,238.7,239.1,11.2,311
2024-07-06T20:20:40.0133616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,133.24,9.703,238.7,239.1,11.3,310
2024-07-06T20:20:40.2633740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,133.56,9.703,238.7,239.1,11.5,309
2024-07-06T20:20:40.5133129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,134.55,9.752,239.2,239.3,11.7,309
2024-07-06T20:20:40.7632684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,135.53,9.752,239.2,239.3,11.9,309
2024-07-06T20:20:41.0132264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,136,9.752,239.2,239.3,12,309
2024-07-06T20:20:41.2631277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,138.74,9.752,239.2,239.3,12.6,309
2024-07-06T20:20:41.5130950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,140.81,9.701,239.7,239.3,12.8,310
2024-07-06T20:20:41.7630292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,142.08,9.701,239.7,239.3,13.1,310
2024-07-06T20:20:42.0129595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,143.29,9.701,239.7,239.3,13.4,310
2024-07-06T20:20:42.2629405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,144.08,9.701,239.7,239.3,13.6,310
2024-07-06T20:20:42.5129194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,143.45,9.641,239.8,239.1,13.4,310
2024-07-06T20:20:42.7628099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,143.84,9.641,239.8,239.1,13.5,310
2024-07-06T20:20:43.0128043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,141.84,9.641,239.8,239.1,13,310
2024-07-06T20:20:43.2626972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,141.84,9.641,239.8,239.1,13,310
2024-07-06T20:20:43.5126853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,140.66,9.688,239.3,239.1,12.8,310
2024-07-06T20:20:43.7626898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,138.95,9.688,239.3,239.1,12.6,309
2024-07-06T20:20:44.0126293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,138.13,9.688,239.3,239.1,12.6,308
2024-07-06T20:20:44.2625721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,137.27,9.688,239.3,239.1,12.4,308
2024-07-06T20:20:44.5281241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,136.15,9.789,238.8,239.1,12.3,308
2024-07-06T20:20:44.7624467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,133.57,9.789,238.8,239.1,11.9,307
2024-07-06T20:20:45.0280123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,134.08,9.789,238.8,239.1,11.7,309
2024-07-06T20:20:45.2705741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,133.83,9.789,238.8,239.1,11.8,308
2024-07-06T20:20:45.5205694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,135.36,9.816,238.7,239.1,12,309
2024-07-06T20:20:45.7737048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,136.3,9.816,238.7,239.1,12.2,309
2024-07-06T20:20:46.0237880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,135.36,9.816,238.7,239.1,12,309
2024-07-06T20:20:46.2734688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,133.39,9.816,238.7,239.1,11.6,309
2024-07-06T20:20:46.5235451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,136.35,9.761,238.8,238.9,11.7,312
2024-07-06T20:20:46.7734924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,136.35,9.761,238.8,238.9,11.7,312
2024-07-06T20:20:47.0235125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,136.87,9.761,238.8,238.9,11.8,312
2024-07-06T20:20:47.2733611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,136.87,9.761,238.8,238.9,11.8,312
2024-07-06T20:20:47.5233192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,136.7,9.701,238.9,238.9,12,310
2024-07-06T20:20:47.7732421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,136.7,9.701,238.9,238.9,12,310
2024-07-06T20:20:48.0286417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,135.23,9.701,238.9,238.9,11.7,310
2024-07-06T20:20:48.2629468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,134.72,9.701,238.9,238.9,11.6,310
2024-07-06T20:20:48.5150076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,134.29,9.701,238.9,239,11.5,310
2024-07-06T20:20:48.7650028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,132.61,9.7,239.1,239,11.3,309
2024-07-06T20:20:49.0149987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,131.91,9.7,239.1,239,11.3,308
2024-07-06T20:20:49.2648927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,130.89,9.7,239.1,239,11.1,308
2024-07-06T20:20:49.5148885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,129.21,9.728,239.1,239.1,10.8,308
2024-07-06T20:20:49.7648094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,129.74,9.728,239.1,239.1,10.9,308
2024-07-06T20:20:50.0147431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,130.27,9.728,239.1,239.1,11,308
2024-07-06T20:20:50.2647037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,130.27,9.728,239.1,239.1,11,308
2024-07-06T20:20:50.5146600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,131.05,9.714,239.2,239.1,11,309
2024-07-06T20:20:50.7646336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,130.51,9.714,239.2,239.1,10.9,309
2024-07-06T20:20:51.0146160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,132.62,9.714,239.2,239.1,11.3,309
2024-07-06T20:20:51.2645198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,132.26,9.714,239.2,239.1,11.1,310
2024-07-06T20:20:51.5145277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,132.72,9.651,239.2,239,11,311
2024-07-06T20:20:51.7732219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,133.41,9.651,239.2,239,11,312
2024-07-06T20:20:52.0161612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,134.68,9.651,239.2,239,11.1,313
2024-07-06T20:20:52.2661146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,137.12,9.651,239.2,239,11.4,314
2024-07-06T20:20:52.5160835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,137.96,9.651,239.2,239.1,11.4,315
2024-07-06T20:20:52.7706597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,134.86,9.634,239.2,239.1,11.1,313
2024-07-06T20:20:53.0160334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,133.99,9.634,239.2,239.1,11.2,311
2024-07-06T20:20:53.2659024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,133.99,9.634,239.2,239.1,11.2,311
2024-07-06T20:20:53.5158494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,135.54,9.666,239.5,239.2,11.5,311
2024-07-06T20:20:53.7657445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,134.81,9.666,239.5,239.2,11.5,310
2024-07-06T20:20:54.0157096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,136.02,9.666,239.5,239.2,11.9,309
2024-07-06T20:20:54.2656764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,137.27,9.666,239.5,239.2,12,310
2024-07-06T20:20:54.5155685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,137.59,9.707,239.9,239.2,12.1,310
2024-07-06T20:20:54.7656311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,136.81,9.707,239.9,239.2,12.1,309
2024-07-06T20:20:55.0155315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,134.96,9.707,239.9,239.2,12.2,306
2024-07-06T20:20:55.2688814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,135.72,9.707,239.9,239.2,12.2,307
2024-07-06T20:20:55.5188630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,136.6,9.731,239.9,239.1,12.1,309
2024-07-06T20:20:55.7687595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,135.38,9.731,239.9,239.1,12,308
2024-07-06T20:20:56.0187022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,134.32,9.731,239.9,239.1,12.1,306
2024-07-06T20:20:56.2686797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,136.28,9.731,239.9,239.1,12.2,308
2024-07-06T20:20:56.5185755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,135.68,9.731,239.9,238.9,12.1,308
2024-07-06T20:20:56.7684909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,136.77,9.712,239.5,238.9,12,310
2024-07-06T20:20:57.0185400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,140.27,9.712,239.5,238.9,12.4,312
2024-07-06T20:20:57.2684498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,141.96,9.712,239.5,238.9,12.4,314
2024-07-06T20:20:57.5183691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,141.05,9.712,239.5,238.6,12.1,315
2024-07-06T20:20:57.7683303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,139.27,9.678,238.8,238.6,11.9,314
2024-07-06T20:20:58.0183623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,139.81,9.678,238.8,238.6,11.7,316
2024-07-06T20:20:58.2682496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,141.78,9.678,238.8,238.6,11.9,317
2024-07-06T20:20:58.5182319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,138.98,9.701,238.3,238.6,11.6,316
2024-07-06T20:20:58.7681919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,138.11,9.701,238.3,238.6,11.2,318
2024-07-06T20:20:59.0181213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,137.55,9.701,238.3,238.6,11,319
2024-07-06T20:20:59.2680862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,138.36,9.701,238.3,238.6,10.9,321
2024-07-06T20:20:59.5180300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,136.94,9.807,238.4,238.8,10.9,320
2024-07-06T20:20:59.7679576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,134.81,9.807,238.4,238.8,10.9,317
2024-07-06T20:21:00.0178975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,132.8,9.807,238.4,238.8,10.8,315
2024-07-06T20:21:00.2678707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,130.86,9.807,238.4,238.8,10.5,315
2024-07-06T20:21:00.5178333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,131.27,9.881,239.1,238.8,10.7,314
2024-07-06T20:21:00.7678540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,132.43,9.881,239.1,238.8,11,313
2024-07-06T20:21:01.0177029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,134.54,9.881,239.1,238.8,11.5,312
2024-07-06T20:21:01.2676957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,136.37,9.881,239.1,238.8,12,311
2024-07-06T20:21:01.5176290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,135.93,9.881,239.1,238.6,12.1,310
2024-07-06T20:21:01.7675634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,135.54,9.829,239.4,238.6,12.1,309
2024-07-06T20:21:02.0210734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,135.54,9.829,239.4,238.6,12.1,309
2024-07-06T20:21:02.2709932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,137.55,9.829,239.4,238.6,12.2,311
2024-07-06T20:21:02.5209522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,135.35,9.829,239.4,238.6,11.9,310
2024-07-06T20:21:02.7709046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,136.91,9.725,239,238.6,11.8,312
2024-07-06T20:21:03.0208775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,136.63,9.725,239,238.6,11.6,313
2024-07-06T20:21:03.2707904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,138.96,9.725,239,238.6,11.6,316
2024-07-06T20:21:03.5207352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,136.67,9.673,238.1,238.5,11.2,316
2024-07-06T20:21:03.7707133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,136.26,9.673,238.1,238.5,10.8,319
2024-07-06T20:21:04.0206760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,135.56,9.673,238.1,238.5,10.7,319
2024-07-06T20:21:04.2705035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,131.29,9.673,238.1,238.5,10.2,318
2024-07-06T20:21:04.5205398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,130.94,9.718,237.8,238.7,10.2,318
2024-07-06T20:21:04.7740581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,133.06,9.718,237.8,238.7,10.4,319
2024-07-06T20:21:05.0240417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,130.29,9.718,237.8,238.7,9.9,321
2024-07-06T20:21:05.2739804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,129.99,9.718,237.8,238.7,10,319
2024-07-06T20:21:05.5239617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,128.67,9.787,238.5,239.1,9.9,318
2024-07-06T20:21:05.7738920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,127.81,9.787,238.5,239.1,10,315
2024-07-06T20:21:06.0082701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,128.63,9.787,238.5,239.1,10.2,314
2024-07-06T20:21:06.2738158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,131.24,9.787,238.5,239.1,10.7,313
2024-07-06T20:21:06.5237542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,134.72,9.782,239.6,239.5,11.3,312
2024-07-06T20:21:06.7736978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,135.86,9.782,239.6,239.5,11.8,310
2024-07-06T20:21:07.0080505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,136.54,9.782,239.6,239.5,12.1,309
2024-07-06T20:21:07.2736170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,137.79,9.782,239.6,239.5,12.2,310
2024-07-06T20:21:07.5235680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,140.22,9.679,240,239.5,12.4,311
2024-07-06T20:21:07.7734828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,141.57,9.679,240,239.5,12.7,311
2024-07-06T20:21:08.0234837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,141.15,9.679,240,239.5,12.8,310
2024-07-06T20:21:08.2733698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,144.61,9.679,240,239.5,13.2,312
2024-07-06T20:21:08.5233409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,143.03,9.579,239.2,239.1,12.8,312
2024-07-06T20:21:08.7731885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,143,9.579,239.2,239.1,12.6,313
2024-07-06T20:21:09.0232112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,143.42,9.579,239.2,239.1,12.5,314
2024-07-06T20:21:09.2732193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,143.7,9.579,239.2,239.1,12.2,316
2024-07-06T20:21:09.5231664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,144.12,9.586,237.9,238.6,12.4,316
2024-07-06T20:21:09.7731183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,142.31,9.586,237.9,238.6,11.9,317
2024-07-06T20:21:10.0230903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,146.24,9.586,237.9,238.6,12.1,320
2024-07-06T20:21:10.2730468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,141.64,9.586,237.9,238.6,11.5,319
2024-07-06T20:21:10.5229582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,138.61,9.695,237.5,238.4,11.2,319
2024-07-06T20:21:10.7729208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,136.5,9.695,237.5,238.4,11,318
2024-07-06T20:21:11.0228339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,135.66,9.695,237.5,238.4,11.1,316
2024-07-06T20:21:11.2571589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,133.59,9.695,237.5,238.4,11,314
2024-07-06T20:21:11.5228164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,135.53,9.811,238.3,238.6,11.4,314
2024-07-06T20:21:11.7726998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,135.35,9.811,238.3,238.6,11.5,313
2024-07-06T20:21:12.0226217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,133.88,9.811,238.3,238.6,11.5,311
2024-07-06T20:21:12.2726289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,134.43,9.811,238.3,238.6,11.9,309
2024-07-06T20:21:12.5225599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,135.47,9.819,239.2,238.9,12.2,308
2024-07-06T20:21:12.7724874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,137.66,9.819,239.2,238.9,12.7,308
2024-07-06T20:21:13.0224191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,138.03,9.819,239.2,238.9,13.2,306
2024-07-06T20:21:13.2741463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,137.58,9.819,239.2,238.9,13.3,305
2024-07-06T20:21:13.5223401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,139.6,9.693,239.4,238.8,13.7,305
2024-07-06T20:21:13.7723444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,140.96,9.693,239.4,238.8,14.1,305
2024-07-06T20:21:14.0222552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,145.61,9.693,239.4,238.8,14.4,309
2024-07-06T20:21:14.2721879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,146.44,9.693,239.4,238.8,14.1,311
2024-07-06T20:21:14.5221342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,147.69,9.571,238.5,238.6,13.8,313
2024-07-06T20:21:14.7720493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,148.09,9.571,238.5,238.6,13.9,313
2024-07-06T20:21:15.0220850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,148.69,9.571,238.5,238.6,13.8,314
2024-07-06T20:21:15.2719953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,148.87,9.571,238.5,238.6,13.6,315
2024-07-06T20:21:15.5219836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,147.38,9.6,237.4,238.5,13.1,316
2024-07-06T20:21:15.7718883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,144.42,9.6,237.4,238.5,12.5,316
2024-07-06T20:21:16.0218525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,141.18,9.6,237.4,238.5,11.9,316
2024-07-06T20:21:16.2717928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,137.46,9.6,237.4,238.5,11.4,315
2024-07-06T20:21:16.5219111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,134.64,9.762,237.3,238.9,11.2,314
2024-07-06T20:21:16.7717321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,132.02,9.762,237.3,238.9,11,312
2024-07-06T20:21:17.0216619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,129.99,9.762,237.3,238.9,11,309
2024-07-06T20:21:17.2716008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,129.54,9.762,237.3,238.9,11.3,306
2024-07-06T20:21:17.5220722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,127.89,9.867,238.4,239.5,11.2,304
2024-07-06T20:21:17.7715158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,128.42,9.867,238.4,239.5,11.6,302
2024-07-06T20:21:18.0214277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,132.88,9.867,238.4,239.5,12.3,304
2024-07-06T20:21:18.2714311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,136.53,9.867,238.4,239.5,13,305
2024-07-06T20:21:18.5213982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,138.52,9.758,239.5,239.6,13.3,305
2024-07-06T20:21:18.7712712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,139.62,9.758,239.5,239.6,13.6,305
2024-07-06T20:21:19.0212629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,140.11,9.758,239.5,239.6,13.5,306
2024-07-06T20:21:19.2711996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,142.22,9.758,239.5,239.6,13.6,308
2024-07-06T20:21:19.5211835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,144.76,9.534,239.2,239.1,13.6,310
2024-07-06T20:21:19.7710968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,146.38,9.534,239.2,239.1,13.3,313
2024-07-06T20:21:20.0210484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,147.34,9.534,239.2,239.1,13.3,314
2024-07-06T20:21:20.2710089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,145.57,9.534,239.2,239.1,12.9,314
2024-07-06T20:21:20.5073070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,149.49,9.441,238.1,238.7,13.3,316
2024-07-06T20:21:20.7708781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,150.98,9.441,238.1,238.7,13.4,317
2024-07-06T20:21:21.0208403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,148.13,9.441,238.1,238.7,13,316
2024-07-06T20:21:21.2708066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,146.7,9.441,238.1,238.7,12.7,316
2024-07-06T20:21:21.5207719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,141.71,9.544,237.6,238.8,12.2,314
2024-07-06T20:21:21.7707234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,140.66,9.544,237.6,238.8,12,314
2024-07-06T20:21:22.0287170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,140.13,9.544,237.6,238.8,11.9,314
2024-07-06T20:21:22.2630601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,140.66,9.544,237.6,238.8,12,314
2024-07-06T20:21:22.5128845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,137.49,9.693,238.3,239.1,12.5,308
2024-07-06T20:21:22.7629820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,135.02,9.693,238.3,239.1,12.3,306
2024-07-06T20:21:23.0128889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,131.89,9.693,238.3,239.1,12.1,303
2024-07-06T20:21:23.2628996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,135.11,9.693,238.3,239.1,12.7,304
2024-07-06T20:21:23.5128123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,136.36,9.729,239.2,239.3,13.2,303
2024-07-06T20:21:23.7627400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,136.26,9.729,239.2,239.3,13.4,302
2024-07-06T20:21:24.0126179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,137.43,9.729,239.2,239.3,13.5,303
2024-07-06T20:21:24.2626477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,135.11,9.729,239.2,239.3,13.3,301
2024-07-06T20:21:24.5127668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,138.06,9.636,239.2,239.1,13.6,303
2024-07-06T20:21:24.7625823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,143.49,9.636,239.2,239.1,13.9,308
2024-07-06T20:21:25.0125251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,149.81,9.636,239.2,239.1,14.9,311
2024-07-06T20:21:25.2624363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,150.15,9.636,239.2,239.1,14.7,312
2024-07-06T20:21:25.5123876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,151.01,9.483,238.3,238.8,14.5,313
2024-07-06T20:21:25.7624089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,151.33,9.483,238.3,238.8,14.3,314
2024-07-06T20:21:26.0122954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,152.29,9.483,238.3,238.8,14,316
2024-07-06T20:21:26.2622497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,153.2,9.483,238.3,238.8,13.7,318
2024-07-06T20:21:26.5122300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,153.06,9.447,237.3,238.6,13.4,319
2024-07-06T20:21:26.7621859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,152.21,9.447,237.3,238.6,13,320
2024-07-06T20:21:27.0121126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,149.56,9.447,237.3,238.6,12.5,320
2024-07-06T20:21:27.2620248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,147.42,9.447,237.3,238.6,12.3,319
2024-07-06T20:21:27.5119729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,145.27,9.571,237.3,238.9,12.2,318
2024-07-06T20:21:27.7640653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,144.7,9.571,237.3,238.9,12.1,318
2024-07-06T20:21:28.0140842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,142.03,9.571,237.3,238.9,11.8,317
2024-07-06T20:21:28.2640176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,141.4,9.571,237.3,238.9,12,315
2024-07-06T20:21:28.5139720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,140.58,9.714,238.2,239.3,12.1,314
2024-07-06T20:21:28.7639189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,139.41,9.714,238.2,239.3,12.2,312
2024-07-06T20:21:29.0138366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,139.54,9.714,238.2,239.3,12.4,311
2024-07-06T20:21:29.2637501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,140.48,9.714,238.2,239.3,12.6,311
2024-07-06T20:21:29.5137001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,141.69,9.716,239.2,239.5,13,310
2024-07-06T20:21:29.7636945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,141.69,9.716,239.2,239.5,13,310
2024-07-06T20:21:30.0136509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,143,9.716,239.2,239.5,13.1,311
2024-07-06T20:21:30.2635877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,145.68,9.716,239.2,239.5,13.3,313
2024-07-06T20:21:30.5135981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,146.66,9.583,239.3,239.4,13.6,312
2024-07-06T20:21:30.7634367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,148.43,9.583,239.3,239.4,13.8,313
2024-07-06T20:21:31.0134511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,150.6,9.583,239.3,239.4,14.1,314
2024-07-06T20:21:31.2634335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,151.36,9.583,239.3,239.4,14.3,314
2024-07-06T20:21:31.5133587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,153.79,9.452,238.5,239.3,14.2,316
2024-07-06T20:21:31.7693383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,153.39,9.452,238.5,239.3,14.1,316
2024-07-06T20:21:32.0192370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,155.19,9.452,238.5,239.3,14,318
2024-07-06T20:21:32.2692253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,155.03,9.452,238.5,239.3,13.7,319
2024-07-06T20:21:32.5066473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,156.16,9.452,238.5,239.3,13.7,320
2024-07-06T20:21:32.7691367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,153.81,9.444,237.7,239.3,13.4,319
2024-07-06T20:21:33.0191222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,151.39,9.444,237.7,239.3,12.7,320
2024-07-06T20:21:33.2690448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,155.3,9.444,237.7,239.3,12.8,323
2024-07-06T20:21:33.5189760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,150.23,9.573,237.7,239.7,12.4,321
2024-07-06T20:21:33.7688857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,147.41,9.573,237.7,239.7,12.1,320
2024-07-06T20:21:34.0188942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,145.82,9.573,237.7,239.7,12,319
2024-07-06T20:21:34.2688379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,143.36,9.573,237.7,239.7,11.9,317
2024-07-06T20:21:34.5187954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,142.8,9.689,238.6,240,12.2,315
2024-07-06T20:21:34.7687540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,141.57,9.689,238.6,240,12.3,313
2024-07-06T20:21:35.0088159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,142.21,9.689,238.6,240,12.8,311
2024-07-06T20:21:35.2587780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,144.82,9.689,238.6,240,13.4,311
2024-07-06T20:21:35.5087640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,146.67,9.639,239.6,239.9,13.8,311
2024-07-06T20:21:35.7586953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,148.25,9.639,239.6,239.9,14.5,310
2024-07-06T20:21:36.0086803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,147.9,9.639,239.6,239.9,14.4,310
2024-07-06T20:21:36.2585602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,150.59,9.639,239.6,239.9,14.6,312
2024-07-06T20:21:36.5084841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,152.32,9.639,239.6,239.9,14.8,313
2024-07-06T20:21:36.7584553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,153.72,9.639,239.6,239.9,14.9,314
2024-07-06T20:21:37.0084137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,155.3,9.477,239.8,239.9,14.8,315
2024-07-06T20:21:37.2583581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,154.95,9.477,239.8,239.9,14.7,315
2024-07-06T20:21:37.5147264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,153.1,9.413,239.2,239.6,13.9,316
2024-07-06T20:21:37.7647474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,149.8,9.413,239.2,239.6,13.6,314
2024-07-06T20:21:38.0146688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,153.2,9.413,239.2,239.6,14.2,315
2024-07-06T20:21:38.2646044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,151.47,9.413,239.2,239.6,14.3,313
2024-07-06T20:21:38.5146282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,151.63,9.498,238.9,239.5,14.5,313
2024-07-06T20:21:38.7645299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,152.34,9.498,238.9,239.5,14.7,313
2024-07-06T20:21:39.0144264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,150.26,9.498,238.9,239.5,14.7,311
2024-07-06T20:21:39.2644296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,149.58,9.498,238.9,239.5,14.8,310
2024-07-06T20:21:39.5143586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,147.42,9.597,239,239.5,14.6,309
2024-07-06T20:21:39.7656792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,144.51,9.597,239,239.5,14.3,307
2024-07-06T20:21:40.0142695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,146.75,9.597,239,239.5,14.4,309
2024-07-06T20:21:40.2641862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,148.35,9.597,239,239.5,14.3,311
2024-07-06T20:21:40.5141563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,149.51,9.597,239,239.4,14.1,313
2024-07-06T20:21:40.7641170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,146.95,9.627,239.1,239.4,13.5,313
2024-07-06T20:21:41.0140591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,146.53,9.627,239.1,239.4,13.4,313
2024-07-06T20:21:41.2640269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,146.11,9.627,239.1,239.4,13.3,313
2024-07-06T20:21:41.5139685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,145.77,9.594,238.9,239.3,13.2,313
2024-07-06T20:21:41.7638405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,149.44,9.594,238.9,239.3,13.6,315
2024-07-06T20:21:42.0138697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,152.13,9.594,238.9,239.3,14,316
2024-07-06T20:21:42.2638050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,154.4,9.594,238.9,239.3,14.3,317
2024-07-06T20:21:42.5137516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,156.76,9.532,238.7,239.3,13.7,321
2024-07-06T20:21:42.7637320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,154.49,9.532,238.7,239.3,13.7,319
2024-07-06T20:21:43.0203763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,156.94,9.532,238.7,239.3,14,320
2024-07-06T20:21:43.2702831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,156.94,9.532,238.7,239.3,14,320
2024-07-06T20:21:43.5202683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,154.89,9.529,239,239.5,14,318
2024-07-06T20:21:43.7701889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,154.2,9.529,239,239.5,14.1,317
2024-07-06T20:21:44.0045374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,152.72,9.529,239,239.5,14,316
2024-07-06T20:21:44.2544875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,152.31,9.529,239,239.5,13.9,316
2024-07-06T20:21:44.5200901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,151.47,9.529,239,239.7,13.9,315
2024-07-06T20:21:44.7543779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,151.86,9.597,239.4,239.7,14.1,315
2024-07-06T20:21:45.0199839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,150.82,9.597,239.4,239.7,14.1,314
2024-07-06T20:21:45.2698770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,147.66,9.597,239.4,239.7,13.8,312
2024-07-06T20:21:45.5198551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,147.3,9.663,239.5,239.7,13.8,312
2024-07-06T20:21:45.7697737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,145.69,9.663,239.5,239.7,13.4,312
2024-07-06T20:21:46.0197463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,146.63,9.663,239.5,239.7,13.4,313
2024-07-06T20:21:46.2697215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,148.01,9.663,239.5,239.7,13.5,314
2024-07-06T20:21:46.5196457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,148.86,9.652,239.1,239.5,13.5,315
2024-07-06T20:21:46.7696380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,150.89,9.652,239.1,239.5,13.5,317
2024-07-06T20:21:47.0195895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,154.7,9.652,239.1,239.5,13.4,321
2024-07-06T20:21:47.2695094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,155.83,9.652,239.1,239.5,13.4,322
2024-07-06T20:21:47.5194042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,155.21,9.577,238.7,239.2,13.7,320
2024-07-06T20:21:47.7694087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,156.06,9.577,238.7,239.2,13.4,322
2024-07-06T20:21:48.0192646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,158.43,9.577,238.7,239.2,13.9,322
2024-07-06T20:21:48.2693012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,158.21,9.577,238.7,239.2,13.6,323
2024-07-06T20:21:48.5192835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,158.29,9.577,238.7,239.1,13.4,324
2024-07-06T20:21:48.7692052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,154.98,9.55,238.8,239.1,13.4,321
2024-07-06T20:21:49.0192260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,150.32,9.55,238.8,239.1,13.1,318
2024-07-06T20:21:49.2691188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,149.3,9.55,238.8,239.1,13.1,317
2024-07-06T20:21:49.5190657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,149.13,9.607,239.2,239.3,13.1,317
2024-07-06T20:21:49.7689823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,147.62,9.607,239.2,239.3,13.2,315
2024-07-06T20:21:50.0189387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,146.66,9.607,239.2,239.3,13.2,314
2024-07-06T20:21:50.2689292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,148.19,9.607,239.2,239.3,13.8,313
2024-07-06T20:21:50.5188503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,147.97,9.647,239.7,239.5,14,312
2024-07-06T20:21:50.7531830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,147.2,9.647,239.7,239.5,13.8,312
2024-07-06T20:21:51.0187155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,147.97,9.647,239.7,239.5,14,312
2024-07-06T20:21:51.2687161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,149.44,9.647,239.7,239.5,14.4,312
2024-07-06T20:21:51.5186330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,150.24,9.61,239.7,239.4,14.6,312
2024-07-06T20:21:51.7558793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,149.58,9.61,239.7,239.4,14.7,311
2024-07-06T20:21:52.0058245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,149.18,9.61,239.7,239.4,14.3,312
2024-07-06T20:21:52.2558354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,148.19,9.61,239.7,239.4,14.3,311
2024-07-06T20:21:52.5056934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,147.01,9.61,239.7,239.3,14,311
2024-07-06T20:21:52.7556100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,148.94,9.568,239.2,239.3,14.2,312
2024-07-06T20:21:53.0080457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,148.94,9.568,239.2,239.3,14.2,312
2024-07-06T20:21:53.2601491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,150.96,9.568,239.2,239.3,14.2,314
2024-07-06T20:21:53.5100920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,149.84,9.57,238.7,239.2,14.2,313
2024-07-06T20:21:53.7637539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,151.24,9.57,238.7,239.2,14.3,314
2024-07-06T20:21:54.0101862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,150.87,9.57,238.7,239.2,14.2,314
2024-07-06T20:21:54.2657826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,152.58,9.57,238.7,239.2,14.1,316
2024-07-06T20:21:54.5156976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,152.77,9.585,238.8,239.1,14.2,316
2024-07-06T20:21:54.7656896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,153.16,9.585,238.8,239.1,14.3,316
2024-07-06T20:21:55.0156114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,149.9,9.585,238.8,239.1,14,314
2024-07-06T20:21:55.2655994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,153.21,9.585,238.8,239.1,14.6,315
2024-07-06T20:21:55.5155005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,153.39,9.61,239.1,239.1,15,314
2024-07-06T20:21:55.7654885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,154.39,9.61,239.1,239.1,15.3,314
2024-07-06T20:21:56.0154021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,152,9.61,239.1,239.1,14.6,314
2024-07-06T20:21:56.2653366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,157.02,9.61,239.1,239.1,15.1,317
2024-07-06T20:21:56.5153219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,156.79,9.61,239.1,239.2,15,317
2024-07-06T20:21:56.7652685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,158.77,9.639,239.4,239.2,15.3,318
2024-07-06T20:21:57.0152475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,152.24,9.639,239.4,239.2,14.4,315
2024-07-06T20:21:57.2651568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,152.62,9.639,239.4,239.2,14.5,315
2024-07-06T20:21:57.5151431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,153.28,9.652,239.6,239.3,15.3,313
2024-07-06T20:21:57.7650403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,152.42,9.652,239.6,239.3,15.7,311
2024-07-06T20:21:58.0150445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,153,9.652,239.6,239.3,15.9,311
2024-07-06T20:21:58.2649650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,154.12,9.652,239.6,239.3,16.3,311
2024-07-06T20:21:58.5148988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,154.61,9.651,239.6,239.5,16.4,311
2024-07-06T20:21:58.7648529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,154.61,9.651,239.6,239.5,16.4,311
2024-07-06T20:21:59.0148498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,154.06,9.651,239.6,239.5,16.2,311
2024-07-06T20:21:59.2646762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,151.89,9.651,239.6,239.5,15.8,310
2024-07-06T20:21:59.5146206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,151.96,9.637,239.5,239.5,15.8,310
2024-07-06T20:21:59.7646412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,153.86,9.637,239.5,239.5,16.1,311
2024-07-06T20:22:00.0179117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,154.68,9.637,239.5,239.5,16.4,311
2024-07-06T20:22:00.2677524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,155.76,9.637,239.5,239.5,16.4,312
2024-07-06T20:22:00.5177379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,156.8,9.637,239.5,239.2,16.5,313
2024-07-06T20:22:00.7677880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,155.79,9.624,239.2,239.2,16.5,312
2024-07-06T20:22:01.0020326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,155.25,9.624,239.2,239.2,16.3,312
2024-07-06T20:22:01.2676081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,155.25,9.624,239.2,239.2,16.3,312
2024-07-06T20:22:01.5175293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,153.05,9.643,239,239,16,311
2024-07-06T20:22:01.7675061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,152.76,9.643,239,239,15.9,311
2024-07-06T20:22:02.0174623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,152.93,9.643,239,239,15.6,312
2024-07-06T20:22:02.2674319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,155.48,9.643,239,239,16.1,313
2024-07-06T20:22:02.5173382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,155.08,9.643,239,238.9,16,313
2024-07-06T20:22:02.7673490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,153.03,9.685,238.9,238.9,16.1,311
2024-07-06T20:22:03.0172492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,155.46,9.685,238.9,238.9,16.2,313
2024-07-06T20:22:03.2672077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,154.38,9.685,238.9,238.9,16.2,312
2024-07-06T20:22:03.5171170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,153.24,9.685,238.9,239.1,16.1,311
2024-07-06T20:22:03.7671396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,151.53,9.703,239.1,239.1,15.9,310
2024-07-06T20:22:04.0170172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,151.82,9.703,239.1,239.1,16,310
2024-07-06T20:22:04.2669897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,150.79,9.703,239.1,239.1,16,309
2024-07-06T20:22:04.5169612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,151.71,9.703,239.1,239.2,16.3,309
2024-07-06T20:22:04.7669264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,151.16,9.704,239.3,239.2,16.1,309
2024-07-06T20:22:05.0168526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,151.97,9.704,239.3,239.2,16.4,309
2024-07-06T20:22:05.2668256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,152.19,9.704,239.3,239.2,16.1,310
2024-07-06T20:22:05.5168352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,152.68,9.672,239.2,239,16.3,310
2024-07-06T20:22:05.7666361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,152.68,9.672,239.2,239,16.3,310
2024-07-06T20:22:06.0187769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,153.18,9.672,239.2,239,16.1,311
2024-07-06T20:22:06.2686978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,152.9,9.672,239.2,239,16,311
2024-07-06T20:22:06.5186478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,152.47,9.653,238.8,238.9,15.5,312
2024-07-06T20:22:06.7529118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,154.15,9.653,238.8,238.9,15.7,313
2024-07-06T20:22:07.0029204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,155.71,9.653,238.8,238.9,15.5,315
2024-07-06T20:22:07.2529178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,156.17,9.653,238.8,238.9,15.3,316
2024-07-06T20:22:07.5027915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,156.53,9.694,238.5,239,15.1,317
2024-07-06T20:22:07.7528314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,156.94,9.694,238.5,239,14.9,318
2024-07-06T20:22:08.0027143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,153.92,9.694,238.5,239,14.4,317
2024-07-06T20:22:08.2526750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,152.05,9.694,238.5,239,14.2,316
2024-07-06T20:22:08.5025765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,149.38,9.694,238.5,239.2,14,314
2024-07-06T20:22:08.7524940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,146.33,9.771,238.8,239.2,13.6,313
2024-07-06T20:22:09.0024695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,147.15,9.771,238.8,239.2,13.8,313
2024-07-06T20:22:09.2524921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,147.15,9.771,238.8,239.2,13.8,313
2024-07-06T20:22:09.5023255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,146.86,9.775,239.5,239.3,14.2,311
2024-07-06T20:22:09.7524015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,147.93,9.775,239.5,239.3,14.5,311
2024-07-06T20:22:10.0022109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,148.63,9.775,239.5,239.3,14.7,311
2024-07-06T20:22:10.2521853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,149.96,9.775,239.5,239.3,15.1,311
2024-07-06T20:22:10.5021987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,149.34,9.699,240.2,239.3,15.1,310
2024-07-06T20:22:10.7522081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,150.56,9.699,240.2,239.3,15.5,310
2024-07-06T20:22:11.0020630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,150.43,9.699,240.2,239.3,15.8,309
2024-07-06T20:22:11.2520745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,150.99,9.699,240.2,239.3,16,309
2024-07-06T20:22:11.5020503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,152.78,9.627,240.2,239.2,16.2,310
2024-07-06T20:22:11.7519685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,151.49,9.627,240.2,239.2,16.1,309
2024-07-06T20:22:12.0019299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,153.05,9.627,240.2,239.2,16.3,310
2024-07-06T20:22:12.2518351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,153.82,9.627,240.2,239.2,16.2,311
2024-07-06T20:22:12.5018596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,152.89,9.627,240.2,239.1,15.9,311
2024-07-06T20:22:12.7674402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,152.58,9.637,239.5,239.1,15.8,311
2024-07-06T20:22:13.0016581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,151.99,9.637,239.5,239.1,15.6,311
2024-07-06T20:22:13.2516418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,151.08,9.637,239.5,239.1,15.3,311
2024-07-06T20:22:13.5172253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,150.32,9.709,238.6,239,15.2,311
2024-07-06T20:22:13.7515781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,149.67,9.709,238.6,239,15,311
2024-07-06T20:22:14.0031843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,148.66,9.709,238.6,239,14.7,311
2024-07-06T20:22:14.2670835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,150.02,9.709,238.6,239,14.8,312
2024-07-06T20:22:14.5014417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,148.29,9.743,238.3,238.8,14.7,311
2024-07-06T20:22:14.7670025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,150.67,9.743,238.3,238.8,14.8,313
2024-07-06T20:22:15.0013885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,148.97,9.743,238.3,238.8,14.9,311
2024-07-06T20:22:15.2512403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,147.63,9.743,238.3,238.8,14.8,310
2024-07-06T20:22:15.5168418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,148.31,9.719,238.5,238.7,14.7,311
2024-07-06T20:22:15.7512088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,148.31,9.719,238.5,238.7,14.7,311
2024-07-06T20:22:16.0011530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,146.64,9.719,238.5,238.7,14.5,310
2024-07-06T20:22:16.2510977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,147.62,9.719,238.5,238.7,14.5,311
2024-07-06T20:22:16.5166338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,148.31,9.719,238.5,238.7,14.7,311
2024-07-06T20:22:16.7509440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,150.12,9.687,238.9,238.7,15.2,311
2024-07-06T20:22:17.0009401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,151.05,9.687,238.9,238.7,15.5,311
2024-07-06T20:22:17.2664899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,151.65,9.687,238.9,238.7,15.7,311
2024-07-06T20:22:17.5008390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,152.19,9.671,239.6,238.8,16.2,310
2024-07-06T20:22:17.7560029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,153.21,9.671,239.6,238.8,17,309
2024-07-06T20:22:18.0163551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,151.93,9.671,239.6,238.8,16.9,308
2024-07-06T20:22:18.2530533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,151.27,9.671,239.6,238.8,17.5,306
2024-07-06T20:22:18.5029662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,152.59,9.71,240.1,239,18.1,306
2024-07-06T20:22:18.7528899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,150.52,9.71,240.1,239,17.6,305
2024-07-06T20:22:19.0028131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,148.87,9.71,240.1,239,17.3,304
2024-07-06T20:22:19.2528170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,149.86,9.71,240.1,239,17.3,305
2024-07-06T20:22:19.5028264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,149.44,9.78,239.8,239.2,17.6,304
2024-07-06T20:22:19.7527280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,150.44,9.78,239.8,239.2,17.6,305
2024-07-06T20:22:20.0026790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,149.6,9.78,239.8,239.2,16.8,306
2024-07-06T20:22:20.2526023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,149.33,9.78,239.8,239.2,16.3,307
2024-07-06T20:22:20.5025592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,145.96,9.78,239.8,239.1,15.8,305
2024-07-06T20:22:20.7524638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,148.4,9.785,239,239.1,16,307
2024-07-06T20:22:21.0024888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,148.55,9.785,239,239.1,15.7,308
2024-07-06T20:22:21.2524959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,149.84,9.785,239,239.1,15.8,309
2024-07-06T20:22:21.5180525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,149.96,9.719,238.4,238.9,15.8,309
2024-07-06T20:22:21.7523006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,151.56,9.719,238.4,238.9,16,310
2024-07-06T20:22:22.0022966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,155.35,9.719,238.4,238.9,16.2,313
2024-07-06T20:22:22.2522998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,153.39,9.719,238.4,238.9,15.9,312
2024-07-06T20:22:22.5178293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,153.32,9.684,238.1,238.8,15.5,313
2024-07-06T20:22:22.7521175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,152.05,9.684,238.1,238.8,14.8,314
2024-07-06T20:22:23.0020687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,150.64,9.684,238.1,238.8,14.7,313
2024-07-06T20:22:23.2599971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,148.17,9.684,238.1,238.8,14.3,312
2024-07-06T20:22:23.5098875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,148.01,9.73,238.4,238.8,14.6,311
2024-07-06T20:22:23.7598642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,144.66,9.73,238.4,238.8,14.2,309
2024-07-06T20:22:24.0097496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,144.3,9.73,238.4,238.8,14.1,309
2024-07-06T20:22:24.2597720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,143.73,9.73,238.4,238.8,14.2,308
2024-07-06T20:22:24.5096839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,143.42,9.73,238.4,239.1,14.3,307
2024-07-06T20:22:24.7596218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,142.93,9.794,239.3,239.1,14.5,306
2024-07-06T20:22:25.0095770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,142.93,9.794,239.3,239.1,14.5,306
2024-07-06T20:22:25.2595598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,143.28,9.794,239.3,239.1,14.9,305
2024-07-06T20:22:25.5095285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,142.71,9.789,240,239.1,15.3,303
2024-07-06T20:22:25.7594730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,144.72,9.789,240,239.1,15.7,304
2024-07-06T20:22:26.0094428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,143.9,9.789,240,239.1,15.4,304
2024-07-06T20:22:26.2593987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,143.62,9.789,240,239.1,15.3,304
2024-07-06T20:22:26.5092856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,145,9.708,240.1,238.9,15.4,305
2024-07-06T20:22:26.7592581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,147.32,9.708,240.1,238.9,15.9,306
2024-07-06T20:22:27.0092287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,145.83,9.708,240.1,238.9,15.7,305
2024-07-06T20:22:27.2591657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,146.6,9.708,240.1,238.9,15.3,307
2024-07-06T20:22:27.5090525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,148.15,9.66,239.4,238.6,15.2,309
2024-07-06T20:22:27.7589956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,149.51,9.66,239.4,238.6,15,311
2024-07-06T20:22:28.0090578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,149.52,9.66,239.4,238.6,14.7,312
2024-07-06T20:22:28.2589712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,147.5,9.66,239.4,238.6,14.4,311
2024-07-06T20:22:28.5088865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,147.5,9.66,239.4,238.6,14.4,311
2024-07-06T20:22:28.7588180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,145.85,9.727,238.6,238.6,13.8,312
2024-07-06T20:22:29.0088375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,143.72,9.727,238.6,238.6,13.5,311
2024-07-06T20:22:29.2587409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,142.52,9.727,238.6,238.6,13,312
2024-07-06T20:22:29.5086900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,140.75,9.836,238.6,238.8,12.9,311
2024-07-06T20:22:29.7586617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,139.37,9.836,238.6,238.8,13.4,307
2024-07-06T20:22:30.0086104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,140.13,9.836,238.6,238.8,13.6,307
2024-07-06T20:22:30.2585499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,136.17,9.836,238.6,238.8,13,305
2024-07-06T20:22:30.5085298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,139.06,9.836,239.1,238.9,13.5,306
2024-07-06T20:22:30.7584994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,140.85,9.836,239.1,238.9,14,306
2024-07-06T20:22:31.0084317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,141.87,9.836,239.1,238.9,14.3,306
2024-07-06T20:22:31.2649147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,145.31,9.836,239.1,238.9,15.4,306
2024-07-06T20:22:31.5148068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,141.32,9.707,239.5,238.8,14.8,303
2024-07-06T20:22:31.7647685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,147.35,9.707,239.5,238.8,15.6,307
2024-07-06T20:22:32.0146907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,150.62,9.707,239.5,238.8,15.7,310
2024-07-06T20:22:32.2646720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,150.03,9.707,239.5,238.8,15.5,310
2024-07-06T20:22:32.5145936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,149.91,9.707,239.5,238.6,15.2,311
2024-07-06T20:22:32.7645641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,152.14,9.617,239.2,238.6,14.8,314
2024-07-06T20:22:33.0145223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,149.98,9.617,239.2,238.6,14.2,314
2024-07-06T20:22:33.2644828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,147.05,9.617,239.2,238.6,13.7,313
2024-07-06T20:22:33.5144012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,143.29,9.674,238.7,238.8,13.5,310
2024-07-06T20:22:33.7643517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,141.6,9.674,238.7,238.8,13.3,309
2024-07-06T20:22:34.0143352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,141.99,9.674,238.7,238.8,13.4,309
2024-07-06T20:22:34.2642842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,141.35,9.674,238.7,238.8,13.7,307
2024-07-06T20:22:34.5142040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,143.2,9.769,238.7,239,13.8,309
2024-07-06T20:22:34.7641615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,144.08,9.769,238.7,239,14.3,308
2024-07-06T20:22:34.9984888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,146.57,9.769,238.7,239,14.2,311
2024-07-06T20:22:35.2640879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,147.3,9.769,238.7,239,14.4,311
2024-07-06T20:22:35.4984802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,147.6,9.742,238.9,238.8,14.5,311
2024-07-06T20:22:35.7639746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,147.95,9.742,238.9,238.8,14.6,311
2024-07-06T20:22:36.0139230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,150.31,9.742,238.9,238.8,14.7,313
2024-07-06T20:22:36.2638357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,146.53,9.742,238.9,238.8,14.2,311
2024-07-06T20:22:36.4981557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,149.03,9.742,238.9,238.6,14.4,313
2024-07-06T20:22:36.7637792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,150.25,9.65,238.7,238.6,14.6,313
2024-07-06T20:22:37.0137121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,147.58,9.65,238.7,238.6,14.7,310
2024-07-06T20:22:37.2636994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,147.58,9.65,238.7,238.6,14.7,310
2024-07-06T20:22:37.5136297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,148.93,9.623,238.9,238.9,15.3,309
2024-07-06T20:22:37.7479574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,149.53,9.623,238.9,238.9,15.5,309
2024-07-06T20:22:38.0135327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,150.39,9.623,238.9,238.9,15.8,309
2024-07-06T20:22:38.2635768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,147.54,9.623,238.9,238.9,15.5,307
2024-07-06T20:22:38.4978126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,145.7,9.665,239.2,238.9,15.6,305
2024-07-06T20:22:38.7633978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,146.94,9.665,239.2,238.9,15.7,306
2024-07-06T20:22:39.0133106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,148.28,9.665,239.2,238.9,16.2,306
2024-07-06T20:22:39.2632826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,148.28,9.665,239.2,238.9,16.2,306
2024-07-06T20:22:39.5132550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,150.03,9.699,239,238.8,16.2,308
2024-07-06T20:22:39.7632289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,148.21,9.699,239,238.8,15.9,307
2024-07-06T20:22:40.0130970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,146.8,9.699,239,238.8,15.4,307
2024-07-06T20:22:40.2630260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,147.84,9.699,239,238.8,15.1,309
2024-07-06T20:22:40.5130418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,147.93,9.723,238.4,238.7,15.2,309
2024-07-06T20:22:40.7629083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,150.17,9.723,238.4,238.7,15.6,310
2024-07-06T20:22:41.0129901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,151.05,9.723,238.4,238.7,15.9,310
2024-07-06T20:22:41.2628691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,149.56,9.723,238.4,238.7,15.4,310
2024-07-06T20:22:41.5128110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,149.57,9.755,238.1,238.8,15.1,311
2024-07-06T20:22:41.7627911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,149.57,9.755,238.1,238.8,15.1,311
2024-07-06T20:22:42.0127046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,146.89,9.755,238.1,238.8,14.6,310
2024-07-06T20:22:42.2627046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,146.58,9.755,238.1,238.8,14.8,309
2024-07-06T20:22:42.5126204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,146.76,9.78,238.5,239.1,14.8,309
2024-07-06T20:22:42.7625623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,145.47,9.78,238.5,239.1,14.7,308
2024-07-06T20:22:43.0124273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,146.12,9.78,238.5,239.1,14.9,308
2024-07-06T20:22:43.2624561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,145.14,9.78,238.5,239.1,15.2,306
2024-07-06T20:22:43.5124277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,145.27,9.758,239.2,239.1,15.2,306
2024-07-06T20:22:43.7623946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,145.86,9.758,239.2,239.1,15.4,306
2024-07-06T20:22:44.0122442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,149.24,9.758,239.2,239.1,15.9,308
2024-07-06T20:22:44.2622866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,150.53,9.758,239.2,239.1,16,309
2024-07-06T20:22:44.5142428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,152.43,9.687,239.6,239.1,16.2,310
2024-07-06T20:22:44.7621974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,151.67,9.687,239.6,239.1,16.3,309
2024-07-06T20:22:45.0121356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,151.93,9.687,239.6,239.1,16.4,309
2024-07-06T20:22:45.2620783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,154.81,9.687,239.6,239.1,16.7,311
2024-07-06T20:22:45.5162489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,154.81,9.647,239.2,238.9,16.3,312
2024-07-06T20:22:45.7620016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,155.62,9.647,239.2,238.9,16.2,313
2024-07-06T20:22:46.0119226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,153.09,9.647,239.2,238.9,15.7,312
2024-07-06T20:22:46.2620084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,153.54,9.647,239.2,238.9,15.5,313
2024-07-06T20:22:46.5118351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,152.98,9.699,238.5,238.8,15.1,314
2024-07-06T20:22:46.7617560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,152.3,9.699,238.5,238.8,14.9,314
2024-07-06T20:22:47.0117978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,149.83,9.699,238.5,238.8,14.5,313
2024-07-06T20:22:47.2616873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,151.53,9.699,238.5,238.8,14.4,315
2024-07-06T20:22:47.5116712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,149.71,9.779,238.4,239,14,315
2024-07-06T20:22:47.7615781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,146.9,9.779,238.4,239,13.8,313
2024-07-06T20:22:48.0114950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,143.26,9.779,238.4,239,13.6,310
2024-07-06T20:22:48.2614743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,146.72,9.779,238.4,239,14,312
2024-07-06T20:22:48.5114079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,146.97,9.771,239,239.2,14,312
2024-07-06T20:22:48.7613659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,146.01,9.771,239,239.2,14,311
2024-07-06T20:22:49.0113677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,146.52,9.771,239,239.2,14.4,310
2024-07-06T20:22:49.2612628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,146.52,9.771,239,239.2,14.4,310
2024-07-06T20:22:49.5112172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,146.72,9.681,239.5,239.2,14.6,309
2024-07-06T20:22:49.7612025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,146.72,9.681,239.5,239.2,14.6,309
2024-07-06T20:22:50.0111333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,148.36,9.681,239.5,239.2,14.8,310
2024-07-06T20:22:50.2611305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,149.68,9.681,239.5,239.2,14.9,311
2024-07-06T20:22:50.5110160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,150.22,9.598,239.3,239,15,311
2024-07-06T20:22:50.7609708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,150.86,9.598,239.3,239,15.2,311
2024-07-06T20:22:51.0109791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,150.86,9.598,239.3,239,15.2,311
2024-07-06T20:22:51.2609158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,154.19,9.598,239.3,239,15.6,313
2024-07-06T20:22:51.5108222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,153.86,9.611,238.7,239,15.5,313
2024-07-06T20:22:51.7607720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,151.53,9.611,238.7,239,15.1,312
2024-07-06T20:22:52.0107465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,150.53,9.611,238.7,239,14.8,312
2024-07-06T20:22:52.2638717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,149.13,9.611,238.7,239,14.4,312
2024-07-06T20:22:52.5106497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,148.01,9.7,238.3,239.1,14.2,312
2024-07-06T20:22:52.7605879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,144.72,9.7,238.3,239.1,13.6,311
2024-07-06T20:22:53.0105194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,142.64,9.7,238.3,239.1,13.1,311
2024-07-06T20:22:53.2492138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,141.32,9.7,238.3,239.1,13,310
2024-07-06T20:22:53.4990335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,139.79,9.778,238.6,239.3,12.9,309
2024-07-06T20:22:53.7490920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,140.49,9.778,238.6,239.3,13.5,307
2024-07-06T20:22:53.9990329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,140.49,9.778,238.6,239.3,13.5,307
2024-07-06T20:22:54.2489967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,143.38,9.778,238.6,239.3,14.3,307
2024-07-06T20:22:54.4989584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,145.92,9.754,239.3,239.4,14.7,308
2024-07-06T20:22:54.7540082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,148.17,9.754,239.3,239.4,15.1,309
2024-07-06T20:22:55.0039861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,147.5,9.754,239.3,239.4,15.2,308
2024-07-06T20:22:55.2539748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,148.41,9.754,239.3,239.4,15.5,308
2024-07-06T20:22:55.5038822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,148.14,9.644,239.5,239.2,15.3,308
2024-07-06T20:22:55.7538677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,150.02,9.644,239.5,239.2,15.6,309
2024-07-06T20:22:56.0037827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,151.61,9.644,239.5,239.2,15.8,310
2024-07-06T20:22:56.2536779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,149.02,9.644,239.5,239.2,15.6,308
2024-07-06T20:22:56.5036916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,149.46,9.595,239.3,239,15.4,309
2024-07-06T20:22:56.7536397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,149.16,9.595,239.3,239,15.3,309
2024-07-06T20:22:57.0035595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,148.86,9.595,239.3,239,15.2,309
2024-07-06T20:22:57.2535439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,148.86,9.595,239.3,239,15.2,309
2024-07-06T20:22:57.5034651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,146.62,9.681,239,239.1,14.9,308
2024-07-06T20:22:57.7533314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,144.98,9.681,239,239.1,14.4,308
2024-07-06T20:22:58.0033613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,145.32,9.681,239,239.1,14.5,308
2024-07-06T20:22:58.2532888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,145.98,9.681,239,239.1,14.7,308
2024-07-06T20:22:58.5033372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,146.58,9.773,239.1,239.2,14.7,309
2024-07-06T20:22:58.7532265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,147.84,9.773,239.1,239.2,14.5,311
2024-07-06T20:22:59.0031775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,147.48,9.773,239.1,239.2,14.4,311
2024-07-06T20:22:59.2531019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,147.35,9.773,239.1,239.2,14.1,312
2024-07-06T20:22:59.5030409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,147.3,9.765,239.3,239.1,14.1,312
2024-07-06T20:22:59.7530076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,149.12,9.765,239.3,239.1,14.6,312
2024-07-06T20:23:00.0028529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,150.41,9.765,239.3,239.1,14.4,314
2024-07-06T20:23:00.2528710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,151.51,9.765,239.3,239.1,14.7,314
2024-07-06T20:23:00.5028762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,152.32,9.765,239.3,239.2,14.9,314
2024-07-06T20:23:00.7528627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,151.94,9.701,239.6,239.2,15,313
2024-07-06T20:23:01.0027838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,151.94,9.701,239.6,239.2,15,313
2024-07-06T20:23:01.2527095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,150.58,9.701,239.6,239.2,14.9,312
2024-07-06T20:23:01.5026511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,151.36,9.672,240,239.5,15,312
2024-07-06T20:23:01.7525962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,151.61,9.672,240,239.5,15.4,311
2024-07-06T20:23:02.0026128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,150.6,9.672,240,239.5,15.4,310
2024-07-06T20:23:02.2524887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,150.9,9.672,240,239.5,15.5,310
2024-07-06T20:23:02.5024339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,150.18,9.672,240,239.5,15.6,309
2024-07-06T20:23:02.7523969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,150.4,9.688,240,239.5,15.7,309
2024-07-06T20:23:03.0023843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,149.82,9.688,240,239.5,15.5,309
2024-07-06T20:23:03.2523484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,150.21,9.688,240,239.5,15.3,310
2024-07-06T20:23:03.5022842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,148.94,9.715,239.5,239.3,15,310
2024-07-06T20:23:03.7522416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,148.28,9.715,239.5,239.3,14.8,310
2024-07-06T20:23:04.0020305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,147.89,9.715,239.5,239.3,14.4,311
2024-07-06T20:23:04.2521043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,148.51,9.715,239.5,239.3,14.3,312
2024-07-06T20:23:04.5021130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,146.34,9.715,239.5,239,13.8,312
2024-07-06T20:23:04.7519874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,142.66,9.748,238.7,239,13.4,310
2024-07-06T20:23:05.0019765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,144.49,9.748,238.7,239,13.4,312
2024-07-06T20:23:05.2519067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,144.07,9.748,238.7,239,13.3,312
2024-07-06T20:23:05.5018688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,142.86,9.77,238.3,238.8,13.1,312
2024-07-06T20:23:05.7518668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,142.86,9.77,238.3,238.8,13.1,312
2024-07-06T20:23:06.0017974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,144.22,9.77,238.3,238.8,13.2,313
2024-07-06T20:23:06.2517875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,147.94,9.77,238.3,238.8,14.1,313
2024-07-06T20:23:06.5016870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,150.6,9.745,238.7,238.8,14.5,314
2024-07-06T20:23:06.7516155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,146.9,9.745,238.7,238.8,13.8,313
2024-07-06T20:23:07.0015345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,147.88,9.745,238.7,238.8,13.8,314
2024-07-06T20:23:07.2514933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,148.69,9.745,238.7,238.8,14,314
2024-07-06T20:23:07.5014727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,147,9.745,238.7,238.9,13.8,313
2024-07-06T20:23:07.7544298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,146.27,9.709,239.4,238.9,13.8,312
2024-07-06T20:23:08.0073570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,147.23,9.709,239.4,238.9,13.8,313
2024-07-06T20:23:08.2573115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,149.19,9.709,239.4,238.9,13.8,315
2024-07-06T20:23:08.5072576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,150.1,9.709,239.4,239,14,315
2024-07-06T20:23:08.7572458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,150.93,9.701,239.8,239,13.7,317
2024-07-06T20:23:09.0071585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,151.18,9.701,239.8,239,13.3,319
2024-07-06T20:23:09.2571218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,148.19,9.701,239.8,239,13.3,316
2024-07-06T20:23:09.5070779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,146.15,9.72,239.6,239,13.3,314
2024-07-06T20:23:09.7570297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,145.13,9.72,239.6,239,13.5,312
2024-07-06T20:23:10.0069475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,145.64,9.72,239.6,239,13.4,313
2024-07-06T20:23:10.2569380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,145.72,9.72,239.6,239,13.2,314
2024-07-06T20:23:10.5068858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,145.7,9.72,239.3,239,13.2,314
2024-07-06T20:23:10.7568227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,145.26,9.72,239.3,239,13.1,314
2024-07-06T20:23:11.0067558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,145.26,9.72,239.3,239,13.1,314
2024-07-06T20:23:11.2567211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,145.26,9.72,239.3,239,13.1,314
2024-07-06T20:23:11.5065953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,145.33,9.72,239.3,239.1,12.7,316
2024-07-06T20:23:11.7566180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,143.05,9.715,239.2,239.1,12.6,314
2024-07-06T20:23:12.0065566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,142.95,9.715,239.2,239.1,12.4,315
2024-07-06T20:23:12.2590530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,143.32,9.715,239.2,239.1,12.3,316
2024-07-06T20:23:12.4934815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,143.93,9.715,239.2,239.2,12.4,316
2024-07-06T20:23:12.7590833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,141.89,9.737,239.4,239.2,12.2,315
2024-07-06T20:23:13.0089834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,143.97,9.737,239.4,239.2,12.8,314
2024-07-06T20:23:13.2590064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,145.82,9.737,239.4,239.2,13,315
2024-07-06T20:23:13.5088824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,144.53,9.751,239.7,239.1,13.6,311
2024-07-06T20:23:13.7588772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,145.31,9.751,239.7,239.1,13.8,311
2024-07-06T20:23:14.0088179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,146.8,9.751,239.7,239.1,13.7,313
2024-07-06T20:23:14.2587392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,145.14,9.751,239.7,239.1,13.3,313
2024-07-06T20:23:14.5086702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,144.33,9.735,239.8,239.1,13.3,312
2024-07-06T20:23:14.7586199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,143.43,9.735,239.8,239.1,13.3,311
2024-07-06T20:23:15.0085624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,145.78,9.735,239.8,239.1,13.9,311
2024-07-06T20:23:15.2585221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,144.3,9.735,239.8,239.1,14,309
2024-07-06T20:23:15.5084154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,144,9.735,239.8,239,14.2,308
2024-07-06T20:23:15.7428156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,145.02,9.729,239.5,239,14.5,308
2024-07-06T20:23:16.0083672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,146.08,9.729,239.5,239,14,311
2024-07-06T20:23:16.2599263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,145.62,9.729,239.5,239,14.4,309
2024-07-06T20:23:16.5098187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,152.48,9.729,239.5,238.9,15.3,313
2024-07-06T20:23:16.7441286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,149.13,9.731,239.1,238.9,14.9,311
2024-07-06T20:23:16.9940954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,149.45,9.731,239.1,238.9,15,311
2024-07-06T20:23:17.2440725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,150.8,9.731,239.1,238.9,15.1,312
2024-07-06T20:23:17.5096733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,153.51,9.753,238.8,238.9,15,315
2024-07-06T20:23:17.7439764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,151.02,9.753,238.8,238.9,14.6,314
2024-07-06T20:23:17.9939591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,147.9,9.753,238.8,238.9,14.3,312
2024-07-06T20:23:18.2472108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,148.9,9.753,238.8,238.9,14.3,313
2024-07-06T20:23:18.4970785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,145.92,9.806,239,238.9,14.1,311
2024-07-06T20:23:18.7471007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,144.75,9.806,239,238.9,14.3,309
2024-07-06T20:23:19.0023217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,144.75,9.806,239,238.9,14.3,309
2024-07-06T20:23:19.2522531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,144.84,9.806,239,238.9,14.6,308
2024-07-06T20:23:19.5022318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,147.52,9.806,239,239,15.1,309
2024-07-06T20:23:19.7521475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,147.62,9.853,239.5,239,15.2,309
2024-07-06T20:23:20.0021270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,145.39,9.853,239.5,239,14.8,308
2024-07-06T20:23:20.2520419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,143.22,9.853,239.5,239,14.7,306
2024-07-06T20:23:20.5020618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,143.94,9.853,239.5,239.1,14.9,306
2024-07-06T20:23:20.7519706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,146.79,9.845,239.7,239.1,15.2,308
2024-07-06T20:23:21.0018987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,145.54,9.845,239.7,239.1,15.1,307
2024-07-06T20:23:21.2518529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,145.86,9.845,239.7,239.1,14.9,308
2024-07-06T20:23:21.5018262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,147.18,9.771,239,238.8,15,309
2024-07-06T20:23:21.7517554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,145.53,9.771,239,238.8,14.5,309
2024-07-06T20:23:22.0017148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,147.8,9.771,239,238.8,14.6,311
2024-07-06T20:23:22.2516406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,152.91,9.771,239,238.8,14.6,316
2024-07-06T20:23:22.5016213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,149.9,9.731,238,238.3,13.9,316
2024-07-06T20:23:22.7515606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,150.22,9.731,238,238.3,13.5,318
2024-07-06T20:23:23.0015467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,149.29,9.731,238,238.3,13.3,318
2024-07-06T20:23:23.2514803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,147.34,9.731,238,238.3,12.9,318
2024-07-06T20:23:23.5014015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,143.82,9.731,238,238.2,12.6,316
2024-07-06T20:23:23.7513187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,140.7,9.795,237.7,238.2,12.6,313
2024-07-06T20:23:24.0013190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,141.67,9.795,237.7,238.2,13,312
2024-07-06T20:23:24.2512783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,138.2,9.795,237.7,238.2,12.8,309
2024-07-06T20:23:24.5012147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,138.1,9.795,237.7,238.6,13.1,307
2024-07-06T20:23:24.7533301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,136.04,9.894,238.6,238.6,13.3,304
2024-07-06T20:23:25.0033409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,135.95,9.894,238.6,238.6,13.5,303
2024-07-06T20:23:25.2532189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,137.47,9.894,238.6,238.6,14.2,302
2024-07-06T20:23:25.5031289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,139.41,9.901,239.6,239,14.4,303
2024-07-06T20:23:25.7531426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,139.72,9.901,239.6,239,14.5,303
2024-07-06T20:23:26.0030787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,142.1,9.901,239.6,239,14.7,305
2024-07-06T20:23:26.2530474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,143.92,9.901,239.6,239,14.7,307
2024-07-06T20:23:26.5029438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,147.01,9.762,239.5,238.9,14.9,309
2024-07-06T20:23:26.7529236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,145.74,9.762,239.5,238.9,14.8,308
2024-07-06T20:23:27.0028761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,144.31,9.762,239.5,238.9,14.1,309
2024-07-06T20:23:27.2528165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,147.33,9.762,239.5,238.9,13.9,313
2024-07-06T20:23:27.5027828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,145.76,9.624,238.4,238.6,13.4,313
2024-07-06T20:23:27.7527020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,145.33,9.624,238.4,238.6,13.3,313
2024-07-06T20:23:28.0026904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,146.58,9.624,238.4,238.6,13.6,313
2024-07-06T20:23:28.2526143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,146.29,9.624,238.4,238.6,13.3,314
2024-07-06T20:23:28.5025826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,145.85,9.624,238.4,238.6,13.2,314
2024-07-06T20:23:28.7524637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,147.04,9.639,237.8,238.6,13.5,314
2024-07-06T20:23:29.0024957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,147.47,9.639,237.8,238.6,13.6,314
2024-07-06T20:23:29.2523969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,142.49,9.639,237.8,238.6,13.1,311
2024-07-06T20:23:29.5022606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,139.98,9.751,238.3,238.9,13,309
2024-07-06T20:23:29.7523108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,138.69,9.751,238.3,238.9,13.1,307
2024-07-06T20:23:30.0023110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,137.02,9.751,238.3,238.9,13.1,305
2024-07-06T20:23:30.2522171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,137.31,9.751,238.3,238.9,13.4,304
2024-07-06T20:23:30.5022108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,139.6,9.81,239.2,239.1,13.8,305
2024-07-06T20:23:30.7521847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,141.37,9.81,239.2,239.1,14.6,304
2024-07-06T20:23:31.0020883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,141.62,9.81,239.2,239.1,14.4,305
2024-07-06T20:23:31.2520616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,143.17,9.81,239.2,239.1,14.6,306
2024-07-06T20:23:31.5019693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,145.65,9.733,239.5,239,15,307
2024-07-06T20:23:31.7519384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,148.98,9.733,239.5,239,15.8,308
2024-07-06T20:23:32.0018637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,153.16,9.733,239.5,239,16.2,311
2024-07-06T20:23:32.2518135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,155.29,9.733,239.5,239,16.2,313
2024-07-06T20:23:32.5017793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,151.07,9.733,239.5,238.8,15.9,310
2024-07-06T20:23:32.7517339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,152.65,9.622,239,238.8,15.9,311
2024-07-06T20:23:33.0017379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,153.77,9.622,239,238.8,16.3,311
2024-07-06T20:23:33.2516540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,156.48,9.622,239,238.8,16.5,313
2024-07-06T20:23:33.5014712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,156.64,9.622,239,238.7,16.2,314
2024-07-06T20:23:33.7514693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,154.73,9.624,238.2,238.7,15.9,313
2024-07-06T20:23:34.0014680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,152.88,9.624,238.2,238.7,15.3,313
2024-07-06T20:23:34.2514389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,151.49,9.624,238.2,238.7,15.2,312
2024-07-06T20:23:34.5014634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,149.04,9.744,238,238.9,15.2,310
2024-07-06T20:23:34.7513282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,147.71,9.744,238,238.9,15.1,309
2024-07-06T20:23:35.0012462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,145.75,9.744,238,238.9,15.1,307
2024-07-06T20:23:35.2512385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,146.72,9.744,238,238.9,15.1,308
2024-07-06T20:23:35.5011697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,145.17,9.841,238.2,239.1,15,307
2024-07-06T20:23:35.7511540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,144.85,9.841,238.2,239.1,14.9,307
2024-07-06T20:23:36.0011030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,142.94,9.841,238.2,239.1,14.6,306
2024-07-06T20:23:36.2510320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,143.87,9.841,238.2,239.1,14.6,307
2024-07-06T20:23:36.5011090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,144.43,9.841,238.2,239,14.8,307
2024-07-06T20:23:36.7509190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,146.28,9.788,238.3,239,14.7,309
2024-07-06T20:23:37.0009062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,147.6,9.788,238.3,239,14.8,310
2024-07-06T20:23:37.2508661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,149.96,9.788,238.3,239,14.9,312
2024-07-06T20:23:37.5007210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,151.72,9.659,237.9,238.7,15,313
2024-07-06T20:23:37.7507620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,152.79,9.659,237.9,238.7,15,314
2024-07-06T20:23:38.0006773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,153.17,9.659,237.9,238.7,14.8,315
2024-07-06T20:23:38.2506130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,151.01,9.659,237.9,238.7,14.5,314
2024-07-06T20:23:38.5005544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,150.81,9.659,237.9,238.6,14.2,315
2024-07-06T20:23:38.7505016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,150.68,9.615,237.7,238.6,14.1,315
2024-07-06T20:23:39.0004982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,148.84,9.615,237.7,238.6,13.9,314
2024-07-06T20:23:39.2504650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,146.05,9.615,237.7,238.6,13.7,312
2024-07-06T20:23:39.5004219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,144.54,9.713,238.1,239,13.6,311
2024-07-06T20:23:39.7503404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,143.07,9.713,238.1,239,13.7,309
2024-07-06T20:23:40.0002890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,144.2,9.713,238.1,239,14,309
2024-07-06T20:23:40.2502431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,142.35,9.713,238.1,239,14,307
2024-07-06T20:23:40.5001776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,143.42,9.713,238.1,239.3,14.5,306
2024-07-06T20:23:40.7501466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,143.13,9.792,238.9,239.3,14.8,305
2024-07-06T20:23:41.0000910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,143.13,9.792,238.9,239.3,14.8,305
2024-07-06T20:23:41.2500793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,141.91,9.792,238.9,239.3,14.7,304
2024-07-06T20:23:41.5037992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,144.62,9.74,239.4,239.3,15.2,305
2024-07-06T20:23:41.7535991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,144.02,9.74,239.4,239.3,15,305
2024-07-06T20:23:42.0037293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,145.85,9.74,239.4,239.3,15.3,306
2024-07-06T20:23:42.2536223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,145.9,9.74,239.4,239.3,15,307
2024-07-06T20:23:42.5035490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,146.33,9.74,239.4,239.1,14.6,309
2024-07-06T20:23:42.7535178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,147.9,9.618,238.9,239.1,14.6,310
2024-07-06T20:23:43.0034739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,147.56,9.618,238.9,239.1,14.5,310
2024-07-06T20:23:43.2534426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,148.89,9.618,238.9,239.1,14.6,311
2024-07-06T20:23:43.5033974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,148.36,9.57,238.2,239.1,14.1,312
2024-07-06T20:23:43.7533187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,147.59,9.57,238.2,239.1,13.9,312
2024-07-06T20:23:44.0033361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,146.61,9.57,238.2,239.1,13.9,311
2024-07-06T20:23:44.2532336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,145.04,9.57,238.2,239.1,13.5,311
2024-07-06T20:23:44.5031860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,146.32,9.57,238.2,239.2,13.8,311
2024-07-06T20:23:44.7437752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,145.69,9.612,238.1,239.2,13.7,311
2024-07-06T20:23:44.9937421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,146.62,9.612,238.1,239.2,14.2,310
2024-07-06T20:23:45.2436922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,145.04,9.612,238.1,239.2,14.3,308
2024-07-06T20:23:45.4936396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,146.19,9.666,238.8,239.3,14.4,309
2024-07-06T20:23:45.7435794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,149.5,9.666,238.8,239.3,15.1,310
2024-07-06T20:23:45.9935620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,147.86,9.666,238.8,239.3,14.9,309
2024-07-06T20:23:46.2434786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,147.44,9.666,238.8,239.3,15.4,307
2024-07-06T20:23:46.4934311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,147.41,9.666,238.8,239.4,15.7,306
2024-07-06T20:23:46.7433358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,146.96,9.677,239.7,239.4,15.9,305
2024-07-06T20:23:46.9933204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,147.5,9.677,239.7,239.4,16.9,303
2024-07-06T20:23:47.2433362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,149.61,9.677,239.7,239.4,17.4,304
2024-07-06T20:23:47.4932465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,147.64,9.65,239.9,239.2,17,303
2024-07-06T20:23:47.7432272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,148.16,9.65,239.9,239.2,16.8,304
2024-07-06T20:23:47.9931503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,149.66,9.65,239.9,239.2,16.6,306
2024-07-06T20:23:48.2430807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,149.16,9.65,239.9,239.2,16.4,306
2024-07-06T20:23:48.4930393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,148.29,9.65,239.9,239.1,16.1,306
2024-07-06T20:23:48.7429910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,147.79,9.64,239.1,239.1,15.9,306
2024-07-06T20:23:48.9929328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,147.52,9.64,239.1,239.1,15.8,306
2024-07-06T20:23:49.2429293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,146.68,9.64,239.1,239.1,15.5,306
2024-07-06T20:23:49.4928292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,145.31,9.676,238.1,239.1,15.1,306
2024-07-06T20:23:49.7427852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,146.62,9.676,238.1,239.1,14.9,308
2024-07-06T20:23:49.9927498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,148.27,9.676,238.1,239.1,14.8,310
2024-07-06T20:23:50.2427417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,147.25,9.676,238.1,239.1,14.5,310
2024-07-06T20:23:50.4926285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,146.89,9.676,238.1,239.1,14.4,310
2024-07-06T20:23:50.7426135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,146.34,9.711,237.8,239.1,14.3,310
2024-07-06T20:23:50.9925500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,146.34,9.711,237.8,239.1,14.3,310
2024-07-06T20:23:51.2425371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,148.41,9.711,237.8,239.1,14.6,311
2024-07-06T20:23:51.4924137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,147.72,9.706,238.2,239.1,14.4,311
2024-07-06T20:23:51.7424619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,147.36,9.706,238.2,239.1,14.3,311
2024-07-06T20:23:51.9923788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,146.62,9.706,238.2,239.1,14.1,311
2024-07-06T20:23:52.2423395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,147.98,9.706,238.2,239.1,14.2,312
2024-07-06T20:23:52.4923094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,149.19,9.706,238.2,239.2,14.5,312
2024-07-06T20:23:52.7441977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,146.49,9.707,238.7,239.2,14.3,310
2024-07-06T20:23:52.9941521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,144.82,9.707,238.7,239.2,14.1,309
2024-07-06T20:23:53.2441141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,144.45,9.707,238.7,239.2,14,309
2024-07-06T20:23:53.4941207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,145.97,9.731,239.1,239.4,14.4,309
2024-07-06T20:23:53.7439350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,145.97,9.731,239.1,239.4,14.4,309
2024-07-06T20:23:53.9939298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,146.21,9.731,239.1,239.4,14.2,310
2024-07-06T20:23:54.2439488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,147,9.731,239.1,239.4,13.9,312
2024-07-06T20:23:54.4938331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,144.25,9.731,239.1,239.6,13.4,311
2024-07-06T20:23:54.7438344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,144.03,9.75,239.1,239.6,13.6,310
2024-07-06T20:23:54.9937291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,144.55,9.75,239.1,239.6,13.5,311
2024-07-06T20:23:55.2436522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,144.64,9.75,239.1,239.6,13.3,312
2024-07-06T20:23:55.4937051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,144.33,9.711,238.9,239.5,13.2,312
2024-07-06T20:23:55.7436365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,146.13,9.711,238.9,239.5,13.4,313
2024-07-06T20:23:55.9935631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,145.3,9.711,238.9,239.5,13,314
2024-07-06T20:23:56.2435787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,145.29,9.711,238.9,239.5,12.8,315
2024-07-06T20:23:56.4935238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,150.17,9.711,238.9,239.3,13.7,316
2024-07-06T20:23:56.7433833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,148.08,9.654,238.7,239.3,13.6,314
2024-07-06T20:23:56.9934026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,148.08,9.654,238.7,239.3,13.6,314
2024-07-06T20:23:57.2433325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,148.5,9.654,238.7,239.3,13.7,314
2024-07-06T20:23:57.4932516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,147.76,9.657,239.1,239.3,13.3,315
2024-07-06T20:23:57.7432114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,149.06,9.657,239.1,239.3,13.6,315
2024-07-06T20:23:57.9931239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,146.68,9.657,239.1,239.3,13.5,313
2024-07-06T20:23:58.2439178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,147.32,9.657,239.1,239.3,13.9,312
2024-07-06T20:23:58.4930779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,144.16,9.657,239.1,239.5,13.3,311
2024-07-06T20:23:58.7430305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,143.87,9.719,239.7,239.5,13.3,311
2024-07-06T20:23:58.9929608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,147.19,9.719,239.7,239.5,13.9,312
2024-07-06T20:23:59.2430414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,145.3,9.719,239.7,239.5,13.9,310
2024-07-06T20:23:59.4969776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,146.4,9.719,239.7,239.5,14.2,310
2024-07-06T20:23:59.7468648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,146.95,9.765,239.9,239.5,13.9,312
2024-07-06T20:23:59.9967902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,143.93,9.765,239.9,239.5,13.6,310
2024-07-06T20:24:00.2468647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,146,9.765,239.9,239.5,13.9,311
2024-07-06T20:24:00.4967970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,147.62,9.765,239.9,239.2,13.9,313
2024-07-06T20:24:00.7467638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,147.31,9.747,239.5,239.2,13.8,313
2024-07-06T20:24:00.9966718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,146.91,9.747,239.5,239.2,13.7,313
2024-07-06T20:24:01.2465396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,149.68,9.747,239.5,239.2,13.9,315
2024-07-06T20:24:01.4965589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,150.31,9.708,239,239,13.8,316
2024-07-06T20:24:01.7465173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,151.34,9.708,239,239,13.8,317
2024-07-06T20:24:01.9964254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,150.91,9.708,239,239,13.7,317
2024-07-06T20:24:02.2464231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,150.31,9.708,239,239,13.8,316
2024-07-06T20:24:02.4963906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,149.09,9.708,239,238.8,13.8,315
2024-07-06T20:24:02.7463224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,151.01,9.694,239,238.8,14,316
2024-07-06T20:24:02.9963104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,149.99,9.694,239,238.8,14,315
2024-07-06T20:24:03.2462280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,149.37,9.694,239,238.8,14.1,314
2024-07-06T20:24:03.4961718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,150.5,9.724,239.3,238.9,14.7,313
2024-07-06T20:24:03.7461296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,150.5,9.724,239.3,238.9,14.7,313
2024-07-06T20:24:03.9960658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,150.14,9.724,239.3,238.9,14.6,313
2024-07-06T20:24:04.2460274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,149.83,9.724,239.3,238.9,14.8,312
2024-07-06T20:24:04.4960167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,149.93,9.724,239.3,239,14.8,312
2024-07-06T20:24:04.7459672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,150.93,9.786,239.6,239,14.6,314
2024-07-06T20:24:04.9958627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,150.62,9.786,239.6,239,14.8,313
2024-07-06T20:24:05.2458289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,148.95,9.786,239.6,239,14.9,311
2024-07-06T20:24:05.4957311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,147.63,9.844,239.5,239,14.6,311
2024-07-06T20:24:05.7456823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,148.96,9.844,239.5,239,14.7,312
2024-07-06T20:24:05.9956710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,147.89,9.844,239.5,239,14.4,312
2024-07-06T20:24:06.2456291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,148.33,9.844,239.5,239,14,314
2024-07-06T20:24:06.4955715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,151.85,9.862,238.9,239,14.4,316
2024-07-06T20:24:06.7455817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,149.01,9.862,238.9,239,14.2,314
2024-07-06T20:24:06.9955017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,149.62,9.862,238.9,239,14.1,315
2024-07-06T20:24:07.2454585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,151.45,9.862,238.9,239,14.3,316
2024-07-06T20:24:07.4953364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,151.98,9.809,238.2,238.8,14.4,316
2024-07-06T20:24:07.7453638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,153.13,9.809,238.2,238.8,14.7,316
2024-07-06T20:24:07.9952264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,155.36,9.809,238.2,238.8,13.9,321
2024-07-06T20:24:08.2451563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,153.31,9.809,238.2,238.8,13.7,320
2024-07-06T20:24:08.4951667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,161.73,9.809,238.2,238.9,15.1,322
2024-07-06T20:24:08.7451650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,159.67,9.759,238,238.9,14.5,322
2024-07-06T20:24:08.9951346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,159.58,9.759,238,238.9,14.2,323
2024-07-06T20:24:09.2450326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,154.89,9.759,238,238.9,13.7,321
2024-07-06T20:24:09.4950164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,150.73,9.759,238,239.4,13.4,318
2024-07-06T20:24:09.7449513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,149.12,9.759,238,239.4,13.5,316
2024-07-06T20:24:09.9949057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,148.27,9.805,238.5,239.4,13.6,315
2024-07-06T20:24:10.2447976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,148.13,9.805,238.5,239.4,13.8,314
2024-07-06T20:24:10.4947067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,151.12,9.881,239.3,239.8,14.3,315
2024-07-06T20:24:10.7447505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,154.02,9.881,239.3,239.8,14.5,317
2024-07-06T20:24:10.9946936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,153.72,9.881,239.3,239.8,14.7,316
2024-07-06T20:24:11.2445977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,151.24,9.881,239.3,239.8,14.6,314
2024-07-06T20:24:11.4945831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,149.86,9.872,239.6,239.7,14.8,312
2024-07-06T20:24:11.7445627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,150.16,9.872,239.6,239.7,14.6,313
2024-07-06T20:24:12.0026173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,149.04,9.872,239.6,239.7,14.3,313
2024-07-06T20:24:12.2443361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,147.88,9.872,239.6,239.7,14,313
2024-07-06T20:24:12.4943886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,152.51,9.872,239.6,239.6,15,314
2024-07-06T20:24:12.7442907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,152.15,9.799,239.3,239.6,14.5,315
2024-07-06T20:24:12.9976540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,150.99,9.799,239.3,239.6,14.2,315
2024-07-06T20:24:13.2420448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,150.59,9.799,239.3,239.6,14.1,315
2024-07-06T20:24:13.5004030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,150.46,9.799,239.3,239.7,14.3,314
2024-07-06T20:24:13.7503501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,148.69,9.755,238.9,239.7,14.3,312
2024-07-06T20:24:14.0002759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,147.93,9.755,238.9,239.7,14.1,312
2024-07-06T20:24:14.2502706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,150.71,9.755,238.9,239.7,14.3,314
2024-07-06T20:24:14.5002234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,153.23,9.75,238.9,239.7,14.4,316
2024-07-06T20:24:14.7501464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,151.78,9.75,238.9,239.7,14.3,315
2024-07-06T20:24:15.0001479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,153.67,9.75,238.9,239.7,14.8,315
2024-07-06T20:24:15.2500711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,153.67,9.75,238.9,239.7,14.8,315
2024-07-06T20:24:15.5000283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,153.78,9.765,239.2,239.9,14.8,315
2024-07-06T20:24:15.7397629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,153.41,9.765,239.2,239.9,14.7,315
2024-07-06T20:24:15.9896873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,151.61,9.765,239.2,239.9,14.5,314
2024-07-06T20:24:16.2428602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,151.31,9.765,239.2,239.9,14.7,313
2024-07-06T20:24:16.4927952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,150.96,9.765,239.2,240,14.3,314
2024-07-06T20:24:16.7515932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,149.7,9.807,239.7,240,14.3,313
2024-07-06T20:24:17.0014737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,147.57,9.807,239.7,240,14,312
2024-07-06T20:24:17.2513961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,148.15,9.807,239.7,240,13.9,313
2024-07-06T20:24:17.5013294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,146.58,9.807,239.7,240.2,13.7,312
2024-07-06T20:24:17.7513612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,144.94,9.84,239.9,240.2,13.8,310
2024-07-06T20:24:18.0012859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,146.44,9.84,239.9,240.2,14.2,310
2024-07-06T20:24:18.2356425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,147.16,9.84,239.9,240.2,14.4,310
2024-07-06T20:24:18.5011944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,148.05,9.84,239.9,240.4,14.6,310
2024-07-06T20:24:18.7511112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,148.07,9.838,240,240.4,14.6,310
2024-07-06T20:24:18.9855156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,147.78,9.838,240,240.4,14.8,309
2024-07-06T20:24:19.2510352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,149.09,9.838,240,240.4,14.9,310
2024-07-06T20:24:19.5010080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,153.29,9.816,239.9,240.5,15.5,312
2024-07-06T20:24:19.7509489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,152.56,9.816,239.9,240.5,15.6,311
2024-07-06T20:24:20.0009376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,152.56,9.816,239.9,240.5,15.6,311
2024-07-06T20:24:20.2508227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,154.67,9.816,239.9,240.5,15.6,313
2024-07-06T20:24:20.5007941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,155.53,9.816,239.9,240.3,15.6,314
2024-07-06T20:24:20.7507409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,155.71,9.808,239.5,240.3,15.3,315
2024-07-06T20:24:21.0007075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,156.12,9.808,239.5,240.3,15.1,316
2024-07-06T20:24:21.2374530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,152.82,9.808,239.5,240.3,14.5,315
2024-07-06T20:24:21.5005701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,152.5,9.808,239.5,240.5,14.1,316
2024-07-06T20:24:21.7505456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,152.15,9.872,239,240.5,14.1,316
2024-07-06T20:24:21.9904839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,150.86,9.872,239,240.5,13.8,316
2024-07-06T20:24:22.2404073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,147.13,9.872,239,240.5,13.2,315
2024-07-06T20:24:22.4903682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,147.01,9.872,239,240.9,12.9,316
2024-07-06T20:24:22.7506207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,145.91,9.971,239,240.9,13,315
2024-07-06T20:24:22.9888256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,146.89,9.971,239,240.9,13.2,315
2024-07-06T20:24:23.2387309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,146.4,9.971,239,240.9,13.3,314
2024-07-06T20:24:23.4886971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,149.05,9.969,239.9,241.3,13.8,314
2024-07-06T20:24:23.7386566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,150.48,9.969,239.9,241.3,13.9,315
2024-07-06T20:24:23.9886113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,148.91,9.969,239.9,241.3,14,313
2024-07-06T20:24:24.2385646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,150.87,9.969,239.9,241.3,14.5,313
2024-07-06T20:24:24.4885404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,150.59,9.969,239.9,241.4,14.4,313
2024-07-06T20:24:24.7384783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,151.05,9.886,240.7,241.4,14.4,313
2024-07-06T20:24:24.9883870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,151.28,9.886,240.7,241.4,14.2,314
2024-07-06T20:24:25.2383638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,152.44,9.886,240.7,241.4,14.5,314
2024-07-06T20:24:25.4883065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,152.82,9.886,240.7,241.4,14.6,314
2024-07-06T20:24:25.7382445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,152.42,9.836,240.7,241.4,14.7,313
2024-07-06T20:24:25.9881994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,152.06,9.836,240.7,241.4,14.6,313
2024-07-06T20:24:26.2381279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,150.94,9.836,240.7,241.4,14.3,313
2024-07-06T20:24:26.4881830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,151.46,9.836,240.7,241.3,14.2,314
2024-07-06T20:24:26.7380648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,148.83,9.863,240.1,241.3,13.6,314
2024-07-06T20:24:26.9879926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,147.5,9.863,240.1,241.3,13.3,314
2024-07-06T20:24:27.2379429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,146.55,9.863,240.1,241.3,13.3,313
2024-07-06T20:24:27.4879345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,144.28,9.917,239.8,241.2,12.9,313
2024-07-06T20:24:27.7378590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,146.59,9.917,239.8,241.2,13,315
2024-07-06T20:24:27.9878751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,143.19,9.917,239.8,241.2,12.5,314
2024-07-06T20:24:28.2377795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,143.19,9.917,239.8,241.2,12.5,314
2024-07-06T20:24:28.4877316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,143.1,9.917,239.8,241.3,12.3,315
2024-07-06T20:24:28.7375985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,146.99,9.927,240,241.3,12.7,317
2024-07-06T20:24:28.9916818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,147.51,9.927,240,241.3,12.8,317
2024-07-06T20:24:29.2375590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,150.5,9.927,240,241.3,13.4,317
2024-07-06T20:24:29.4875209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,149.86,9.927,240,241.2,13.5,316
2024-07-06T20:24:29.7374679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,150.73,9.86,240.6,241.2,13.6,316
2024-07-06T20:24:29.9874177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,151.43,9.86,240.6,241.2,14,315
2024-07-06T20:24:30.2373686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,150.83,9.86,240.6,241.2,14.1,314
2024-07-06T20:24:30.4873810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,149.44,9.86,240.6,241.2,14,313
2024-07-06T20:24:30.7372618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,151.14,9.806,241.2,241.2,14.1,314
2024-07-06T20:24:30.9872841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,149.76,9.806,241.2,241.2,14,313
2024-07-06T20:24:31.2371530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,149.36,9.806,241.2,241.2,13.9,313
2024-07-06T20:24:31.4870864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,148.3,9.828,241.6,241.2,13.9,312
2024-07-06T20:24:31.7370709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,148.45,9.828,241.6,241.2,13.7,313
2024-07-06T20:24:31.9870290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,146.81,9.828,241.6,241.2,14,310
2024-07-06T20:24:32.2370160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,147.91,9.828,241.6,241.2,13.8,312
2024-07-06T20:24:32.4869297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,145.47,9.828,241.6,241.4,13.6,310
2024-07-06T20:24:32.7367911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,147.72,9.868,241.7,241.4,14,311
2024-07-06T20:24:32.9868562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,148.27,9.868,241.7,241.4,13.9,312
2024-07-06T20:24:33.2367851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,146.24,9.868,241.7,241.4,14.1,309
2024-07-06T20:24:33.4867769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,148.1,9.868,241.7,241.4,14.1,311
2024-07-06T20:24:33.7366812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,149.8,9.867,241.6,241.4,14.3,312
2024-07-06T20:24:33.9866898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,147.72,9.867,241.6,241.4,14,311
2024-07-06T20:24:34.2365986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,149.05,9.867,241.6,241.4,14.1,312
2024-07-06T20:24:34.4865338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,150.26,9.873,241.2,241.3,14.2,313
2024-07-06T20:24:34.7364870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,148.12,9.873,241.2,241.3,13.9,312
2024-07-06T20:24:34.9864223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,148.12,9.873,241.2,241.3,13.9,312
2024-07-06T20:24:35.2363682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,146.09,9.873,241.2,241.3,13.4,312
2024-07-06T20:24:35.4863555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,144.95,9.915,240.8,241.3,13,313
2024-07-06T20:24:35.7363328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,146.3,9.915,240.8,241.3,13.3,313
2024-07-06T20:24:35.9862329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,146.73,9.915,240.8,241.3,13.4,313
2024-07-06T20:24:36.2361659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,147.22,9.915,240.8,241.3,13.3,314
2024-07-06T20:24:36.4861167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,146.31,9.915,240.8,241.3,13.1,314
2024-07-06T20:24:36.7361154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,148.11,9.915,240.8,241.3,13.5,314
2024-07-06T20:24:36.9859457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,148.36,9.944,240.6,241.3,13.6,314
2024-07-06T20:24:37.2360295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,146.98,9.944,240.6,241.3,13.5,313
2024-07-06T20:24:37.4859362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,147.99,9.935,240.9,241.4,13.7,313
2024-07-06T20:24:37.7358297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,146.64,9.935,240.9,241.4,13.6,312
2024-07-06T20:24:37.9857742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,147.2,9.935,240.9,241.4,13.3,314
2024-07-06T20:24:38.2356742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,147.65,9.935,240.9,241.4,13.4,314
2024-07-06T20:24:38.4857493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,150.22,9.92,241.2,241.5,13.5,316
2024-07-06T20:24:38.7357282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,153.85,9.92,241.2,241.5,14.1,317
2024-07-06T20:24:38.9856181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,154.27,9.92,241.2,241.5,14.2,317
2024-07-06T20:24:39.2356156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,157.53,9.92,241.2,241.5,14.2,320
2024-07-06T20:24:39.4855306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,156.34,9.915,241.2,241.4,14.2,319
2024-07-06T20:24:39.7354524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,154.19,9.915,241.2,241.4,14.2,317
2024-07-06T20:24:39.9854599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,151.04,9.915,241.2,241.4,13.7,316
2024-07-06T20:24:40.2353641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,152.61,9.915,241.2,241.4,13.6,318
2024-07-06T20:24:40.4853942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,149.62,9.915,241.2,241.4,13.6,315
2024-07-06T20:24:40.7352823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,148.96,9.935,241.1,241.4,13.7,314
2024-07-06T20:24:40.9851980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,147.16,9.935,241.1,241.4,13.5,313
2024-07-06T20:24:41.2351615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,146.73,9.935,241.1,241.4,13.4,313
2024-07-06T20:24:41.4851282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,144.95,9.965,241.3,241.6,13.4,311
2024-07-06T20:24:41.7349724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,144.87,9.965,241.3,241.6,13.6,310
2024-07-06T20:24:41.9850707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,146.18,9.965,241.3,241.6,13.7,311
2024-07-06T20:24:42.2347693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,145.14,9.965,241.3,241.6,13.9,309
2024-07-06T20:24:42.4849166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,146.68,9.957,241.7,241.6,14.3,309
2024-07-06T20:24:42.7348431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,147.73,9.957,241.7,241.6,14.6,309
2024-07-06T20:24:42.9848548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,149.7,9.957,241.7,241.6,14.9,310
2024-07-06T20:24:43.2347621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,149.39,9.957,241.7,241.6,15.1,309
2024-07-06T20:24:43.5003512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,156.35,9.957,241.7,241.4,16.1,313
2024-07-06T20:24:43.7346243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,157.71,9.895,241.9,241.4,16.1,314
2024-07-06T20:24:43.9846641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,155.73,9.895,241.9,241.4,15.8,313
2024-07-06T20:24:44.2345992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,154.68,9.895,241.9,241.4,15.8,312
2024-07-06T20:24:44.4845439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,153.86,9.895,241.9,241.2,15.6,312
2024-07-06T20:24:44.7344268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,151.93,9.895,241.9,241.2,15,312
2024-07-06T20:24:44.9843689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,149.01,9.865,241.5,241.2,14.4,311
2024-07-06T20:24:45.2344002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,150.7,9.865,241.5,241.2,14.6,312
2024-07-06T20:24:45.4842965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,150.13,9.923,241.2,241.3,14.5,312
2024-07-06T20:24:45.7498560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,147.48,9.923,241.2,241.3,14.3,310
2024-07-06T20:24:45.9998760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,146.54,9.923,241.2,241.3,14.3,309
2024-07-06T20:24:46.2341740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,148.92,9.923,241.2,241.3,15,309
2024-07-06T20:24:46.4841349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,149.45,9.988,241.4,241.5,15.2,309
2024-07-06T20:24:46.7340872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,149.11,9.988,241.4,241.5,15.4,308
2024-07-06T20:24:46.9883664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,151.07,9.988,241.4,241.5,15.4,310
2024-07-06T20:24:47.2438888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,150.75,9.988,241.4,241.5,15.3,310
2024-07-06T20:24:47.4959355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,151.87,9.988,241.4,241.3,15.4,311
2024-07-06T20:24:47.7459304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,152.42,9.938,241.8,241.3,15.5,311
2024-07-06T20:24:47.9958578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,154.79,9.938,241.8,241.3,15.6,313
2024-07-06T20:24:48.2457959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,155.11,9.938,241.8,241.3,15.7,313
2024-07-06T20:24:48.4957806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,155.53,9.938,241.8,241,15.6,314
2024-07-06T20:24:48.7457278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,157.68,9.938,241.8,241,15.6,316
2024-07-06T20:24:48.9956763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,158.64,9.839,241.7,241,15.4,317
2024-07-06T20:24:49.2334049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,156.86,9.839,241.7,241,15.2,316
2024-07-06T20:24:49.4956045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,154.54,9.85,241.6,241.2,14.8,315
2024-07-06T20:24:49.7455113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,153.81,9.85,241.6,241.2,14.6,315
2024-07-06T20:24:49.9954865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,151.41,9.85,241.6,241.2,14.5,313
2024-07-06T20:24:50.2454201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,148.83,9.85,241.6,241.2,14.6,310
2024-07-06T20:24:50.4953443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,146.06,9.972,241.9,241.5,14.7,307
2024-07-06T20:24:50.7452988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,146.38,9.972,241.9,241.5,14.8,307
2024-07-06T20:24:50.9952644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,147.3,9.972,241.9,241.5,15.4,306
2024-07-06T20:24:51.2452598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,148.83,9.972,241.9,241.5,15.6,307
2024-07-06T20:24:51.4951701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,147.45,10.006,242.1,241.3,15.9,305
2024-07-06T20:24:51.7451315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,148.26,10.006,242.1,241.3,16.2,305
2024-07-06T20:24:51.9950711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,149.91,10.006,242.1,241.3,16.1,307
2024-07-06T20:24:52.2450192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,150.45,10.006,242.1,241.3,16.3,307
2024-07-06T20:24:52.4949783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,150.57,10.006,242.1,240.7,16.2,308
2024-07-06T20:24:52.7449372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,151.85,9.88,241.6,240.7,16.1,309
2024-07-06T20:24:52.9949000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,152.29,9.88,241.6,240.7,15.9,310
2024-07-06T20:24:53.2448406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,153.43,9.88,241.6,240.7,15.6,312
2024-07-06T20:24:53.4947693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,154.13,9.787,240.6,240.5,15.4,313
2024-07-06T20:24:53.7447219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,150.41,9.787,240.6,240.5,14.6,312
2024-07-06T20:24:53.9947166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,150.54,9.787,240.6,240.5,14.1,314
2024-07-06T20:24:54.2446301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,148.93,9.787,240.6,240.5,13.7,314
2024-07-06T20:24:54.4945679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,147.82,9.859,240.1,240.8,13.7,313
2024-07-06T20:24:54.7445095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,146.11,9.859,240.1,240.8,13.3,313
2024-07-06T20:24:54.9944763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,145.62,9.859,240.1,240.8,13.4,312
2024-07-06T20:24:55.2444485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,145.93,9.859,240.1,240.8,13.7,311
2024-07-06T20:24:55.4944049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,144.98,9.859,240.1,241.2,13.6,310
2024-07-06T20:24:55.7443037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,145.42,9.975,240.8,241.2,14.1,309
2024-07-06T20:24:55.9942874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,146.51,9.975,240.8,241.2,14.4,309
2024-07-06T20:24:56.2441932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,145.93,9.975,240.8,241.2,14.5,308
2024-07-06T20:24:56.4941534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,147.99,9.975,240.8,241.3,14.8,309
2024-07-06T20:24:56.7441207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,147.85,9.951,241.7,241.3,15,308
2024-07-06T20:24:56.9940904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,148.79,9.951,241.7,241.3,15.3,308
2024-07-06T20:24:57.2440441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,150.07,9.951,241.7,241.3,15.4,309
2024-07-06T20:24:57.4939940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,149.04,9.835,241.9,241.3,15.2,308
2024-07-06T20:24:57.7439176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,149.65,9.835,241.9,241.3,15.4,308
2024-07-06T20:24:57.9939034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,150.01,9.835,241.9,241.3,15.2,309
2024-07-06T20:24:58.2438405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,151.61,9.835,241.9,241.3,15.4,310
2024-07-06T20:24:58.4937458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,151.48,9.778,241.2,241.2,15.3,310
2024-07-06T20:24:58.7437467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,150.17,9.778,241.2,241.2,15.2,309
2024-07-06T20:24:58.9937302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,150.52,9.778,241.2,241.2,15,310
2024-07-06T20:24:59.2436101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,149.53,9.778,241.2,241.2,14.7,310
2024-07-06T20:24:59.4935845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,152.19,9.778,241.2,241.2,14.9,312
2024-07-06T20:24:59.7435104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,153.11,9.802,240.6,241.2,14.9,313
2024-07-06T20:24:59.9934889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,151.68,9.802,240.6,241.2,14.5,313
2024-07-06T20:25:00.2433726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,153.44,9.802,240.6,241.2,14.7,314
2024-07-06T20:25:00.4933442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,158.15,9.802,240.6,241.2,15.1,317
2024-07-06T20:25:00.7433085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,156.43,9.841,240.5,241.2,15.3,315
2024-07-06T20:25:00.9932919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,156.43,9.841,240.5,241.2,15.3,315
2024-07-06T20:25:01.2431246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,155,9.841,240.5,241.2,15.2,314
2024-07-06T20:25:01.4931759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,155.49,9.841,240.5,241.3,15,315
2024-07-06T20:25:01.7430328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,155.99,9.869,241.1,241.3,15.2,315
2024-07-06T20:25:01.9930482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,155.26,9.869,241.1,241.3,15.3,314
2024-07-06T20:25:02.2429728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,154.53,9.869,241.1,241.3,15.4,313
2024-07-06T20:25:02.4930357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,153.69,9.869,241.1,241.5,15.4,312
2024-07-06T20:25:02.7429469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,154.28,9.873,241.7,241.5,15.6,312
2024-07-06T20:25:02.9928959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,154.16,9.873,241.7,241.5,15.9,311
2024-07-06T20:25:03.2428134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,154.45,9.873,241.7,241.5,16,311
2024-07-06T20:25:03.4927682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,155.2,9.873,241.7,241.5,15.9,312
2024-07-06T20:25:03.7427355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,155.9,9.846,242,241.5,16.1,312
2024-07-06T20:25:03.9926924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,157.26,9.846,242,241.5,16.2,313
2024-07-06T20:25:04.2426364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,156.67,9.846,242,241.5,16,313
2024-07-06T20:25:04.4925335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,156.26,9.846,242,241.4,15.9,313
2024-07-06T20:25:04.7425176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,158.18,9.802,241.7,241.4,16.1,314
2024-07-06T20:25:04.9925031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,159.28,9.802,241.7,241.4,16.1,315
2024-07-06T20:25:05.2424613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,158.05,9.802,241.7,241.4,15.7,315
2024-07-06T20:25:05.4923907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,158.03,9.802,241.7,241.1,15.8,315
2024-07-06T20:25:05.7423421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,158.09,9.799,241.3,241.1,15.8,315
2024-07-06T20:25:05.9922818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,157.9,9.799,241.3,241.1,15.4,316
2024-07-06T20:25:06.2421596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,156.13,9.799,241.3,241.1,15.2,315
2024-07-06T20:25:06.4921747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,155.44,9.799,241.3,241.1,15,315
2024-07-06T20:25:06.7421860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,153.76,9.85,241.3,241.1,14.9,314
2024-07-06T20:25:06.9921471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,151.38,9.85,241.3,241.1,14.8,312
2024-07-06T20:25:07.2420266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,154.81,9.85,241.3,241.1,14.9,315
2024-07-06T20:25:07.4919846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,157.05,9.85,241.3,241.2,15.2,316
2024-07-06T20:25:07.7417823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,156.31,9.85,241.3,241.2,15.3,315
2024-07-06T20:25:07.9919432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,155.41,9.887,241.5,241.2,15.1,315
2024-07-06T20:25:08.2418063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,152.58,9.887,241.5,241.2,14.6,314
2024-07-06T20:25:08.4918000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,153.51,9.887,241.5,241.1,14.6,315
2024-07-06T20:25:08.7416832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,153.68,9.856,241.5,241.1,14.6,315
2024-07-06T20:25:08.9917156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,152.28,9.856,241.5,241.1,14.5,314
2024-07-06T20:25:09.2416510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,155.47,9.856,241.5,241.1,15.1,315
2024-07-06T20:25:09.4915846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,155.96,9.811,241.3,241,15.2,315
2024-07-06T20:25:09.7415198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,156.34,9.811,241.3,241,15,316
2024-07-06T20:25:09.9915070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,156.69,9.811,241.3,241,15.1,316
2024-07-06T20:25:10.2414481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,156.69,9.811,241.3,241,15.1,316
2024-07-06T20:25:10.4914028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,156.07,9.811,241.3,241.1,15.2,315
2024-07-06T20:25:10.7413369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,155.81,9.781,241.4,241.1,15.4,314
2024-07-06T20:25:10.9912451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,156.13,9.781,241.4,241.1,15.5,314
2024-07-06T20:25:11.2412309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,155.15,9.781,241.4,241.1,15.2,314
2024-07-06T20:25:11.4911535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,157.86,9.781,241.4,241.3,15.3,316
2024-07-06T20:25:11.7440797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,156.34,9.778,241.7,241.3,15.5,314
2024-07-06T20:25:11.9909990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,155.59,9.778,241.7,241.3,15.6,313
2024-07-06T20:25:12.2433803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,153.6,9.778,241.7,241.3,15.3,312
2024-07-06T20:25:12.4933252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,154.02,9.778,241.7,241.4,15.4,312
2024-07-06T20:25:12.7432179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,152.53,9.809,242,241.4,15.3,311
2024-07-06T20:25:12.9875121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,154.17,9.809,242,241.4,15.5,312
2024-07-06T20:25:13.2374146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,154.05,9.809,242,241.4,15.8,311
2024-07-06T20:25:13.4874518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,154.35,9.809,242,241.4,15.9,311
2024-07-06T20:25:13.7372933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,155.1,9.831,242,241.4,16.2,311
2024-07-06T20:25:13.9873309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,155.93,9.831,242,241.4,16.5,311
2024-07-06T20:25:14.2372338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,156.2,9.831,242,241.4,16.6,311
2024-07-06T20:25:14.4871585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,156.88,9.831,242,241.3,16.5,312
2024-07-06T20:25:14.7372108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,155.4,9.806,241.8,241.3,16.3,311
2024-07-06T20:25:14.9870309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,155.12,9.806,241.8,241.3,16.2,311
2024-07-06T20:25:15.2369914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,154.36,9.806,241.8,241.3,16.3,310
2024-07-06T20:25:15.4942849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,154.81,9.806,241.8,241,16.2,311
2024-07-06T20:25:15.7368986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,157.38,9.778,241.3,241,16.3,313
2024-07-06T20:25:15.9868506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,156.99,9.778,241.3,241,15.8,314
2024-07-06T20:25:16.2368099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,158.08,9.778,241.3,241,15.8,315
2024-07-06T20:25:16.4901385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,157.86,9.778,241.3,240.8,15.8,315
2024-07-06T20:25:16.7400489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,158.19,9.782,240.9,240.8,15.9,315
2024-07-06T20:25:16.9900295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,157.88,9.782,240.9,240.8,15.8,315
2024-07-06T20:25:17.2399927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,158.68,9.782,240.9,240.8,15.7,316
2024-07-06T20:25:17.4899377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,157.14,9.822,241,240.8,15.3,316
2024-07-06T20:25:17.7398829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,155.37,9.822,241,240.8,15.1,315
2024-07-06T20:25:17.9898581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,153.6,9.822,241,240.8,15.2,313
2024-07-06T20:25:18.2397876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,155.31,9.822,241,240.8,15.4,314
2024-07-06T20:25:18.4897165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,151.53,9.822,241,241.1,15.1,311
2024-07-06T20:25:18.7396994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,151.84,9.887,241.6,241.1,15.3,311
2024-07-06T20:25:18.9897239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,149.5,9.887,241.6,241.1,15.5,308
2024-07-06T20:25:19.2395983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,150.78,9.887,241.6,241.1,15.6,309
2024-07-06T20:25:19.4895613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,151.46,9.887,241.6,241.2,15.8,309
2024-07-06T20:25:19.7394894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,151.04,9.887,241.6,241.2,16,308
2024-07-06T20:25:19.9894223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,152.06,9.901,242.1,241.2,16.4,308
2024-07-06T20:25:20.2393616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,153.82,9.901,242.1,241.2,16.3,310
2024-07-06T20:25:20.4893477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,154.81,9.901,242.1,240.9,16.4,311
2024-07-06T20:25:20.7392700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,157.28,9.826,241.9,240.9,16.4,313
2024-07-06T20:25:20.9828610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,157.83,9.826,241.9,240.9,16.6,313
2024-07-06T20:25:21.2349497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,158.88,9.826,241.9,240.9,16.2,315
2024-07-06T20:25:21.4848564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,158.75,9.826,241.9,240.6,15.9,316
2024-07-06T20:25:21.7349120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,157.63,9.744,241.3,240.6,15.4,316
2024-07-06T20:25:21.9845707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,156.27,9.744,241.3,240.6,15,316
2024-07-06T20:25:22.2346924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,158.11,9.744,241.3,240.6,14.9,318
2024-07-06T20:25:22.4846449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,158.11,9.744,241.3,240.6,14.9,318
2024-07-06T20:25:22.7346386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,155.81,9.765,240.9,240.6,14.6,317
2024-07-06T20:25:22.9846058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,155.04,9.765,240.9,240.6,14.4,317
2024-07-06T20:25:23.2345343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,149.39,9.765,240.9,240.6,14,313
2024-07-06T20:25:23.4845158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,149.69,9.765,240.9,240.9,14,313
2024-07-06T20:25:23.7343401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,147.19,9.874,241.3,240.9,14,311
2024-07-06T20:25:23.9842697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,146.27,9.874,241.3,240.9,14,310
2024-07-06T20:25:24.2343629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,145.85,9.874,241.3,240.9,14.4,308
2024-07-06T20:25:24.4842345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,146.44,9.874,241.3,241.1,14.8,307
2024-07-06T20:25:24.7342094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,147.57,9.911,242.2,241.1,15.2,307
2024-07-06T20:25:24.9842064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,148.9,9.911,242.2,241.1,16,306
2024-07-06T20:25:25.2341381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,151.44,9.911,242.2,241.1,16.6,307
2024-07-06T20:25:25.4841027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,153.08,9.911,242.2,240.5,17.1,308
2024-07-06T20:25:25.7340433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,153.95,9.758,242.4,240.5,17.2,308
2024-07-06T20:25:25.9840321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,156.25,9.758,242.4,240.5,17.3,310
2024-07-06T20:25:26.2338898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,156.25,9.758,242.4,240.5,17.3,310
2024-07-06T20:25:26.4839057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,156.54,9.758,242.4,240,17.2,311
2024-07-06T20:25:26.7338088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,157.78,9.578,241.2,240,16.5,313
2024-07-06T20:25:26.9838176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,157.77,9.578,241.2,240,16.1,314
2024-07-06T20:25:27.2338250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,156.75,9.578,241.2,240,15.4,315
2024-07-06T20:25:27.4837069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,156.52,9.578,241.2,240,15,316
2024-07-06T20:25:27.7335901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,156.18,9.578,241.2,240,14.9,316
2024-07-06T20:25:27.9835815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,152.59,9.602,239.8,240,14.5,314
2024-07-06T20:25:28.2335359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,148.33,9.602,239.8,240,13.9,312
2024-07-06T20:25:28.4834830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,145.56,9.773,239.6,240.5,13.8,310
2024-07-06T20:25:28.7334192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,144.25,9.773,239.6,240.5,13.7,309
2024-07-06T20:25:28.9834518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,144.45,9.773,239.6,240.5,14,308
2024-07-06T20:25:29.2353742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,143.67,9.773,239.6,240.5,14.3,306
2024-07-06T20:25:29.4852263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,146.23,9.773,239.6,240.8,15,306
2024-07-06T20:25:29.7352389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,147.85,9.819,240.8,240.8,15.6,306
2024-07-06T20:25:29.9852442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,148.97,9.819,240.8,240.8,16,306
2024-07-06T20:25:30.2351912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,151.28,9.819,240.8,240.8,16.5,307
2024-07-06T20:25:30.4851057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,153.02,9.819,240.8,240.8,17.2,307
2024-07-06T20:25:30.7350674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,153.02,9.819,240.8,240.8,17.2,307
2024-07-06T20:25:30.9849945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,152.67,9.707,241.7,240.8,17.3,306
2024-07-06T20:25:31.2371895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,153.46,9.707,241.7,240.8,17.2,307
2024-07-06T20:25:31.4871101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,154.15,9.707,241.7,240.7,17.1,308
2024-07-06T20:25:31.7370811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,154.38,9.599,241.4,240.7,17,308
2024-07-06T20:25:31.9870048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,154.17,9.599,241.4,240.7,16.5,309
2024-07-06T20:25:32.2369848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,153.39,9.599,241.4,240.7,16.2,309
2024-07-06T20:25:32.4869400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,151.44,9.599,241.4,240.7,15.5,309
2024-07-06T20:25:32.7413989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,150.48,9.612,240.2,240.7,15.2,309
2024-07-06T20:25:32.9913973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,152.83,9.612,240.2,240.7,15.3,311
2024-07-06T20:25:33.2414214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,150.18,9.612,240.2,240.7,14.5,311
2024-07-06T20:25:33.4912955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,152.51,9.612,240.2,240.7,14.3,314
2024-07-06T20:25:33.7412217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,150.92,9.689,239.5,240.7,14,314
2024-07-06T20:25:33.9912008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,150.7,9.689,239.5,240.7,13.7,315
2024-07-06T20:25:34.2412228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,149.27,9.689,239.5,240.7,13.6,314
2024-07-06T20:25:34.4911373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,149.94,9.689,239.5,240.8,13.5,315
2024-07-06T20:25:34.7410528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,152.87,9.689,239.5,240.8,14.2,315
2024-07-06T20:25:34.9807836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,154.46,9.731,239.8,240.8,14.4,316
2024-07-06T20:25:35.2307110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,155.23,9.731,239.8,240.8,14.6,316
2024-07-06T20:25:35.4807529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,155.21,9.731,239.8,241.1,14.8,315
2024-07-06T20:25:35.7306136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,157.37,9.715,240.8,241.1,15.1,316
2024-07-06T20:25:35.9830537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,157.61,9.715,240.8,241.1,15.5,315
2024-07-06T20:25:36.2330433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,158.57,9.715,240.8,241.1,15.8,315
2024-07-06T20:25:36.4829594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,158.58,9.715,240.8,241.3,16.1,314
2024-07-06T20:25:36.7363397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,159.05,9.659,241.7,241.3,16.2,314
2024-07-06T20:25:36.9828360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,160.73,9.659,241.7,241.3,16.4,315
2024-07-06T20:25:37.2328221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,160.73,9.659,241.7,241.3,16.4,315
2024-07-06T20:25:37.4827338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,160.85,9.659,241.7,241.4,16.4,315
2024-07-06T20:25:37.7326822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,159.02,9.607,241.8,241.4,15.7,315
2024-07-06T20:25:37.9827367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,158.4,9.607,241.8,241.4,15.5,315
2024-07-06T20:25:38.2326180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,157.31,9.607,241.8,241.4,15.5,314
2024-07-06T20:25:38.4825334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,156.93,9.607,241.8,241.2,15.8,313
2024-07-06T20:25:38.7325119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,156.44,9.591,241.3,241.2,15.6,313
2024-07-06T20:25:38.9824380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,156.44,9.591,241.3,241.2,15.6,313
2024-07-06T20:25:39.2323469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,155.18,9.591,241.3,241.2,15.2,313
2024-07-06T20:25:39.4823328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,154.67,9.613,240.8,241.1,15.1,313
2024-07-06T20:25:39.7322602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,155.32,9.613,240.8,241.1,15.3,313
2024-07-06T20:25:39.9822145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,155.95,9.613,240.8,241.1,15.5,313
2024-07-06T20:25:40.2322080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,153.29,9.613,240.8,241.1,15,312
2024-07-06T20:25:40.4821521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,153.39,9.613,240.8,241.2,15,312
2024-07-06T20:25:40.7321097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,153.5,9.656,240.8,241.2,15.1,312
2024-07-06T20:25:40.9820275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,152.39,9.656,240.8,241.2,15.4,310
2024-07-06T20:25:41.2319193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,152.99,9.656,240.8,241.2,15.6,310
2024-07-06T20:25:41.4819349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,151.27,9.656,240.8,241.4,15.3,309
2024-07-06T20:25:41.7318872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,153.43,9.667,241.3,241.4,15.7,310
2024-07-06T20:25:41.9818709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,150.82,9.667,241.3,241.4,15.5,308
2024-07-06T20:25:42.2377223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,153.72,9.667,241.3,241.4,15.8,310
2024-07-06T20:25:42.4876363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,155.39,9.667,241.3,241.4,16.4,310
2024-07-06T20:25:42.7397288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,156.45,9.606,241.4,241.4,16.3,311
2024-07-06T20:25:42.9895766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,158.06,9.606,241.4,241.4,16.1,313
2024-07-06T20:25:43.2396126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,160.86,9.606,241.4,241.4,16.3,315
2024-07-06T20:25:43.4895922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,162,9.544,241.1,241.1,16.3,316
2024-07-06T20:25:43.7394959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,161.98,9.544,241.1,241.1,15.9,317
2024-07-06T20:25:43.9894826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,158.46,9.544,241.1,241.1,15.5,315
2024-07-06T20:25:44.2394101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,159.82,9.544,241.1,241.1,14.9,318
2024-07-06T20:25:44.4893278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,156.13,9.544,241.1,240.8,14.3,317
2024-07-06T20:25:44.7393108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,153.78,9.585,240.8,240.8,14.3,315
2024-07-06T20:25:44.9893174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,153.4,9.585,240.8,240.8,14.2,315
2024-07-06T20:25:45.2392423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,151.82,9.585,240.8,240.8,13.8,315
2024-07-06T20:25:45.4913314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,153.98,9.585,240.8,241.1,14,316
2024-07-06T20:25:45.7413647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,151.05,9.711,241.1,241.1,14.5,312
2024-07-06T20:25:45.9756574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,149.12,9.711,241.1,241.1,14.8,309
2024-07-06T20:25:46.2256526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,148.48,9.711,241.1,241.1,14.9,308
2024-07-06T20:25:46.4754815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,148.12,9.711,241.1,241.4,15,307
2024-07-06T20:25:46.7255094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,147.62,9.759,241.9,241.4,14.9,307
2024-07-06T20:25:46.9755413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,148.84,9.759,241.9,241.4,15.3,307
2024-07-06T20:25:47.2254026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,149.71,9.759,241.9,241.4,15.6,307
2024-07-06T20:25:47.4910018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,151.48,9.759,241.9,241.2,15.6,309
2024-07-06T20:25:47.7410166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,151.03,9.665,241.9,241.2,15.3,309
2024-07-06T20:25:47.9753594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,151.72,9.665,241.9,241.2,15.2,310
2024-07-06T20:25:48.2252981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,152.72,9.665,241.9,241.2,15.2,311
2024-07-06T20:25:48.4908084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,154.16,9.665,241.9,240.7,15.5,312
2024-07-06T20:25:48.7282712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,154.67,9.531,240.8,240.7,15.1,313
2024-07-06T20:25:48.9781972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,156.52,9.531,240.8,240.7,14.7,316
2024-07-06T20:25:49.2281856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,156.89,9.531,240.8,240.7,14.5,317
2024-07-06T20:25:49.4780961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,154.72,9.531,240.8,240.4,14.3,316
2024-07-06T20:25:49.7280469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,157.58,9.502,239.7,240.4,14.4,318
2024-07-06T20:25:49.9780057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,157.93,9.502,239.7,240.4,14.2,319
2024-07-06T20:25:50.2279957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,155.8,9.502,239.7,240.4,13.7,319
2024-07-06T20:25:50.4777908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,157.04,9.502,239.7,240.5,13.7,320
2024-07-06T20:25:50.7278824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,156.61,9.6,239.6,240.5,13.5,321
2024-07-06T20:25:50.9778492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,152.45,9.6,239.6,240.5,13.1,319
2024-07-06T20:25:51.2277468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,148.9,9.6,239.6,240.5,13,316
2024-07-06T20:25:51.4777397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,150.71,9.6,239.6,240.9,13.3,316
2024-07-06T20:25:51.7276448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,149.54,9.72,240.7,240.9,13.9,313
2024-07-06T20:25:51.9776886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,148.49,9.72,240.7,240.9,14.4,310
2024-07-06T20:25:52.2275914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,150.51,9.72,240.7,240.9,15,310
2024-07-06T20:25:52.4775807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,150.91,9.72,240.7,241.3,15,310
2024-07-06T20:25:52.7274914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,148.61,9.731,241.9,241.3,14.9,308
2024-07-06T20:25:52.9774522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,149.53,9.731,241.9,241.3,15.2,308
2024-07-06T20:25:53.2273736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,151.12,9.731,241.9,241.3,15.4,309
2024-07-06T20:25:53.4773305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,152.61,9.731,241.9,241.2,15.6,310
2024-07-06T20:25:53.7271271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,153.32,9.604,242.1,241.2,16,309
2024-07-06T20:25:53.9772149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,154.13,9.604,242.1,241.2,16.3,309
2024-07-06T20:25:54.2271809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,157,9.604,242.1,241.2,16.6,311
2024-07-06T20:25:54.4771309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,157.09,9.47,241.1,240.9,16.5,311
2024-07-06T20:25:54.7271284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,158.18,9.47,241.1,240.9,16.5,312
2024-07-06T20:25:54.9770110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,159.55,9.47,241.1,240.9,16.6,313
2024-07-06T20:25:55.2269277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,161.19,9.47,241.1,240.9,16.8,314
2024-07-06T20:25:55.4769257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,159.28,9.47,241.1,240.9,16.5,313
2024-07-06T20:25:55.7268912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,160.02,9.459,240.2,240.9,16.3,314
2024-07-06T20:25:55.9768150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,158.88,9.459,240.2,240.9,15.9,314
2024-07-06T20:25:56.2267979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,158.88,9.459,240.2,240.9,15.9,314
2024-07-06T20:25:56.4767717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,157.06,9.459,240.2,241,16,312
2024-07-06T20:25:56.7267035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,156.76,9.581,240.2,241,16.1,312
2024-07-06T20:25:56.9765920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,155.95,9.581,240.2,241,16.2,311
2024-07-06T20:25:57.2265900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,156.23,9.581,240.2,241,16.3,311
2024-07-06T20:25:57.4765371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,154.82,9.581,240.2,241.2,16.1,310
2024-07-06T20:25:57.7265457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,150.33,9.699,241.1,241.2,15.8,307
2024-07-06T20:25:57.9764701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,149.18,9.699,241.1,241.2,16.1,305
2024-07-06T20:25:58.2263813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,149.22,9.699,241.1,241.2,16.5,304
2024-07-06T20:25:58.4763272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,148.73,9.699,241.1,241.2,16.7,303
2024-07-06T20:25:58.7262794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,147.77,9.705,241.8,241.2,16.7,302
2024-07-06T20:25:58.9761796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,149.42,9.705,241.8,241.2,17,303
2024-07-06T20:25:59.2261904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,149.19,9.705,241.8,241.2,16.9,303
2024-07-06T20:25:59.4760597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,149.74,9.705,241.8,241,16.8,304
2024-07-06T20:25:59.7260326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,150.6,9.607,241.7,241,17,304
2024-07-06T20:25:59.9760256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,152.12,9.607,241.7,241,16.8,306
2024-07-06T20:26:00.2259529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,154.4,9.607,241.7,241,16.9,308
2024-07-06T20:26:00.4759151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,154.57,9.607,241.7,240.7,17.1,308
2024-07-06T20:26:00.7258906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,155.28,9.5,241,240.7,17.2,308
2024-07-06T20:26:00.9757847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,154.09,9.5,241,240.7,16.7,308
2024-07-06T20:26:01.2257639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,151.05,9.5,241,240.7,16.3,306
2024-07-06T20:26:01.4758084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,150.95,9.5,241,240.6,16.3,306
2024-07-06T20:26:01.7256945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,153.21,9.51,240.4,240.6,16.4,308
2024-07-06T20:26:01.9757070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,150.65,9.51,240.4,240.6,16.2,306
2024-07-06T20:26:02.2255491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,151.16,9.51,240.4,240.6,16.4,306
2024-07-06T20:26:02.4755540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,149.06,9.51,240.4,241,16.6,303
2024-07-06T20:26:02.7254337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,149.55,9.629,240.4,241,16.6,304
2024-07-06T20:26:02.9910082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,146.81,9.629,240.4,241,15.9,303
2024-07-06T20:26:03.2410049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,143.49,9.629,240.4,241,15.7,300
2024-07-06T20:26:03.4753033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,143.17,9.629,240.4,241.3,16.2,298
2024-07-06T20:26:03.7252732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,145.56,9.734,240.9,241.3,16.2,301
2024-07-06T20:26:03.9752562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,146.24,9.734,240.9,241.3,16.1,302
2024-07-06T20:26:04.2251447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,151.9,9.734,240.9,241.3,16.8,306
2024-07-06T20:26:04.4907018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,152,9.734,240.9,241.4,16.8,306
2024-07-06T20:26:04.7250951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,154.68,9.7,241.3,241.4,17,308
2024-07-06T20:26:04.9750235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,155.97,9.7,241.3,241.4,17.1,309
2024-07-06T20:26:05.2277080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,156.29,9.7,241.3,241.4,16.8,310
2024-07-06T20:26:05.4777077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,160.22,9.7,241.3,241.3,17.1,313
2024-07-06T20:26:05.7273164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,160,9.565,241.4,241.3,17.7,311
2024-07-06T20:26:05.9774697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,159.31,9.565,241.4,241.3,17.4,311
2024-07-06T20:26:06.2275017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,159.77,9.565,241.4,241.3,17.6,311
2024-07-06T20:26:06.4774254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,160.45,9.565,241.4,241.1,18,311
2024-07-06T20:26:06.7274335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,160.88,9.565,241.4,241.1,18.2,311
2024-07-06T20:26:06.9773214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,159.87,9.498,241.1,241.1,17.6,311
2024-07-06T20:26:07.2272747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,157.84,9.498,241.1,241.1,17.2,310
2024-07-06T20:26:07.4772677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,158.09,9.498,241.1,241,16.9,311
2024-07-06T20:26:07.7271948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,156.52,9.561,240.7,241,16.8,310
2024-07-06T20:26:07.9801994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,155.22,9.561,240.7,241,16.3,310
2024-07-06T20:26:08.2301824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,154.11,9.561,240.7,241,15.9,310
2024-07-06T20:26:08.4822919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,154.11,9.561,240.7,241,15.9,310
2024-07-06T20:26:08.7321912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,151.49,9.561,240.7,241,15.7,308
2024-07-06T20:26:08.9821834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,150.81,9.706,240.7,241,15.7,308
2024-07-06T20:26:09.2320932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,149.53,9.706,240.7,241,15.6,307
2024-07-06T20:26:09.4845567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,150.2,9.706,240.7,241.1,15.8,307
2024-07-06T20:26:09.7344167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,149.81,9.757,241.3,241.1,16.1,306
2024-07-06T20:26:09.9870346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,150.34,9.757,241.3,241.1,16.3,306
2024-07-06T20:26:10.2370159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,152.61,9.757,241.3,241.1,16.8,307
2024-07-06T20:26:10.4713253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,153.44,9.757,241.3,241.2,17.1,307
2024-07-06T20:26:10.7369093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,152.46,9.664,241.9,241.2,17.4,305
2024-07-06T20:26:10.9868630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,155.77,9.664,241.9,241.2,17.5,308
2024-07-06T20:26:11.2368173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,156.12,9.664,241.9,241.2,17.2,309
2024-07-06T20:26:11.4867318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,155.54,9.664,241.9,241.1,17,309
2024-07-06T20:26:11.7367132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,155.58,9.54,242,241.1,16.8,309
2024-07-06T20:26:11.9866867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,158.43,9.54,242,241.1,17.1,311
2024-07-06T20:26:12.2366122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,160.7,9.54,242,241.1,18.1,311
2024-07-06T20:26:12.4866111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,160.71,9.54,242,240.9,17.7,312
2024-07-06T20:26:12.7365153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,159.68,9.519,241.5,240.9,17.2,312
2024-07-06T20:26:12.9864328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,154.92,9.519,241.5,240.9,17,308
2024-07-06T20:26:13.2364277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,155.97,9.519,241.5,240.9,17,309
2024-07-06T20:26:13.4863882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,156.1,9.519,241.5,240.8,17.1,309
2024-07-06T20:26:13.7363231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,154.48,9.615,241.1,240.8,16.6,309
2024-07-06T20:26:13.9863027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,153.18,9.615,241.1,240.8,16.5,308
2024-07-06T20:26:14.2362227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,155.27,9.615,241.1,240.8,16.5,310
2024-07-06T20:26:14.4861426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,154.84,9.615,241.1,240.9,16.3,310
2024-07-06T20:26:14.7360571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,152.85,9.704,241.1,240.9,16.1,309
2024-07-06T20:26:14.9860330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,153.4,9.704,241.1,240.9,16.3,309
2024-07-06T20:26:15.2360023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,152.11,9.704,241.1,240.9,16.2,308
2024-07-06T20:26:15.4860290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,153.87,9.704,241.1,241.1,16.4,309
2024-07-06T20:26:15.7359155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,154.69,9.692,241.5,241.1,16.7,309
2024-07-06T20:26:15.9858336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,155.19,9.692,241.5,241.1,16.9,309
2024-07-06T20:26:16.2357988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,154.39,9.692,241.5,241.1,17,308
2024-07-06T20:26:16.4857880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,156.39,9.692,241.5,241.1,17.4,309
2024-07-06T20:26:16.7357097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,156.62,9.692,241.5,241.1,17.5,309
2024-07-06T20:26:16.9856764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,158.02,9.604,242,241.1,17.5,310
2024-07-06T20:26:17.2355858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,160.01,9.604,242,241.1,17.9,311
2024-07-06T20:26:17.4855654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,159.13,9.604,242,241.1,18,310
2024-07-06T20:26:17.7355498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,159.78,9.546,242.1,241.1,18.2,310
2024-07-06T20:26:17.9854974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,161.9,9.546,242.1,241.1,18.7,311
2024-07-06T20:26:18.2354454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,159.14,9.546,242.1,241.1,17.9,310
2024-07-06T20:26:18.4853989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,155.53,9.546,242.1,241.1,17.7,307
2024-07-06T20:26:18.7352655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,155.62,9.58,241.9,241.1,17.8,307
2024-07-06T20:26:18.9853022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,154.77,9.58,241.9,241.1,18.4,305
2024-07-06T20:26:19.2352270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,155.2,9.58,241.9,241.1,18.1,306
2024-07-06T20:26:19.4850532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,152.38,9.58,241.9,241,17.3,305
2024-07-06T20:26:19.7349267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,151.58,9.666,241.4,241,17.1,305
2024-07-06T20:26:19.9850893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,151.58,9.666,241.4,241,17.1,305
2024-07-06T20:26:20.2350207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,152.35,9.666,241.4,241,17,306
2024-07-06T20:26:20.4897193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,152.69,9.666,241.4,240.8,16.8,307
2024-07-06T20:26:20.7349370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,152.86,9.69,240.9,240.8,16.5,308
2024-07-06T20:26:20.9848389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,154.15,9.69,240.9,240.8,16.6,309
2024-07-06T20:26:21.2348103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,154.94,9.69,240.9,240.8,16.5,310
2024-07-06T20:26:21.4847467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,156.86,9.69,240.9,240.6,16.5,312
2024-07-06T20:26:21.7346965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,156.31,9.637,240.5,240.6,16.2,312
2024-07-06T20:26:21.9847187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,157.4,9.637,240.5,240.6,16.2,313
2024-07-06T20:26:22.2345871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,158.79,9.637,240.5,240.6,16.3,314
2024-07-06T20:26:22.4845760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,160.09,9.637,240.5,240.5,16.4,315
2024-07-06T20:26:22.7345283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,159.92,9.608,240.7,240.5,16.3,315
2024-07-06T20:26:22.9844601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,158.23,9.608,240.7,240.5,16.1,314
2024-07-06T20:26:23.2343889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,158.24,9.608,240.7,240.5,16.5,313
2024-07-06T20:26:23.4844001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,157.63,9.608,240.7,240.7,16.6,312
2024-07-06T20:26:23.7343106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,155.69,9.666,241.4,240.7,16.8,310
2024-07-06T20:26:23.9842494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,153.85,9.666,241.4,240.7,16.9,308
2024-07-06T20:26:24.2215078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,152.28,9.666,241.4,240.7,17.1,306
2024-07-06T20:26:24.4714184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,151.38,9.666,241.4,240.8,17.1,305
2024-07-06T20:26:24.7213800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,149.81,9.757,242.1,240.8,17,304
2024-07-06T20:26:24.9713398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,149.06,9.757,242.1,240.8,17.1,303
2024-07-06T20:26:25.2242816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,147.43,9.757,242.1,240.8,16.8,302
2024-07-06T20:26:25.4743145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,148.19,9.757,242.1,240.6,16.8,303
2024-07-06T20:26:25.7241612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,149.67,9.743,242,240.6,17,304
2024-07-06T20:26:25.9740738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,152.1,9.743,242,240.6,17.2,306
2024-07-06T20:26:26.2298824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,153.1,9.743,242,240.6,17.2,307
2024-07-06T20:26:26.4798046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,154.74,9.743,242,240.2,17.2,309
2024-07-06T20:26:26.7297177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,156.96,9.618,241,240.2,17,311
2024-07-06T20:26:26.9797347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,157.02,9.618,241,240.2,16.6,312
2024-07-06T20:26:27.2297529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,157.01,9.618,241,240.2,16.2,313
2024-07-06T20:26:27.4796386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,156.42,9.618,241,240,15.7,314
2024-07-06T20:26:27.7296738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,155.19,9.565,240,240,15.2,314
2024-07-06T20:26:27.9795492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,153.13,9.565,240,240,14.9,313
2024-07-06T20:26:28.2295209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,151.76,9.565,240,240,14.8,312
2024-07-06T20:26:28.4794480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,151.48,9.565,240,240.4,14.9,311
2024-07-06T20:26:28.7294530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,147.98,9.664,240,240.4,14.6,309
2024-07-06T20:26:28.9793303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,148.32,9.664,240,240.4,14.7,309
2024-07-06T20:26:29.2292784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,150.23,9.664,240,240.4,15.3,309
2024-07-06T20:26:29.4792557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,150.42,9.664,240,240.7,15.6,308
2024-07-06T20:26:29.7292257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,150.58,9.716,241,240.7,16.1,307
2024-07-06T20:26:29.9791828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,151.88,9.716,241,240.7,16.6,307
2024-07-06T20:26:30.2291412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,152.13,9.716,241,240.7,16.7,307
2024-07-06T20:26:30.4790463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,152.28,9.716,241,240.6,16.8,307
2024-07-06T20:26:30.7290304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,153.08,9.637,241.8,240.6,17,307
2024-07-06T20:26:30.9789653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,154.1,9.637,241.8,240.6,17,308
2024-07-06T20:26:31.2323382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,153.31,9.637,241.8,240.6,17.1,307
2024-07-06T20:26:31.4823242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,153.75,9.637,241.8,240.8,17.2,307
2024-07-06T20:26:31.7343821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,153.18,9.546,241.9,240.8,16.8,307
2024-07-06T20:26:31.9843714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,152.94,9.546,241.9,240.8,16.7,307
2024-07-06T20:26:32.2343010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,152.94,9.546,241.9,240.8,16.7,307
2024-07-06T20:26:32.4842170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,152.74,9.546,241.9,240.9,17,306
2024-07-06T20:26:32.7342184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,152.79,9.536,241.5,240.9,17,306
2024-07-06T20:26:32.9686451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,152.79,9.536,241.5,240.9,17,306
2024-07-06T20:26:33.2341231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,152.79,9.536,241.5,240.9,17,306
2024-07-06T20:26:33.4840296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,152.75,9.536,241.5,240.8,16.6,307
2024-07-06T20:26:33.7183972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,152.16,9.559,241,240.8,16.4,307
2024-07-06T20:26:33.9894521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,151.64,9.559,241,240.8,16.2,307
2024-07-06T20:26:34.2190269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,151.11,9.559,241,240.8,16,307
2024-07-06T20:26:34.4682737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,151.09,9.586,240.6,240.9,16,307
2024-07-06T20:26:34.7338188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,151.09,9.586,240.6,240.9,16,307
2024-07-06T20:26:34.9837490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,152.11,9.586,240.6,240.9,16,308
2024-07-06T20:26:35.2337101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,152.11,9.586,240.6,240.9,16,308
2024-07-06T20:26:35.4836504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,151.36,9.586,240.6,240.9,16.1,307
2024-07-06T20:26:35.7335608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,151.81,9.605,240.4,240.9,16.3,307
2024-07-06T20:26:35.9835776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,151.81,9.605,240.4,240.9,16.3,307
2024-07-06T20:26:36.2334757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,151.31,9.605,240.4,240.9,16.5,306
2024-07-06T20:26:36.4834476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,151.9,9.605,240.4,241,16.7,306
2024-07-06T20:26:36.7334816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,152.38,9.606,240.6,241,16.9,306
2024-07-06T20:26:36.9833349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,152.62,9.606,240.6,241,17,306
2024-07-06T20:26:37.2332967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,152.06,9.606,240.6,241,17.2,305
2024-07-06T20:26:37.4832432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,150.95,9.606,240.6,240.9,17.2,304
2024-07-06T20:26:37.7332159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,150.46,9.614,240.7,240.9,17,304
2024-07-06T20:26:37.9831101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,149.76,9.614,240.7,240.9,16.7,304
2024-07-06T20:26:38.2330829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,149.52,9.614,240.7,240.9,16.6,304
2024-07-06T20:26:38.4830591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,150.16,9.614,240.7,240.8,16.5,305
2024-07-06T20:26:38.7330125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,149.35,9.626,240.5,240.8,16.2,305
2024-07-06T20:26:38.9829438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,149.82,9.626,240.5,240.8,16,306
2024-07-06T20:26:39.2328804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,149.99,9.626,240.5,240.8,15.7,307
2024-07-06T20:26:39.4828528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,149.42,9.626,240.5,240.7,15.2,308
2024-07-06T20:26:39.7328022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,149.31,9.647,240,240.7,15.2,308
2024-07-06T20:26:39.9827083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,149.67,9.647,240,240.7,15,309
2024-07-06T20:26:40.2327089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,149.03,9.647,240,240.7,14.8,309
2024-07-06T20:26:40.4826668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,150.22,9.647,240,240.9,14.8,310
2024-07-06T20:26:40.7209415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,147.71,9.678,239.9,240.9,14.4,309
2024-07-06T20:26:40.9708155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,147.97,9.678,239.9,240.9,14.2,310
2024-07-06T20:26:41.2208037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,146.85,9.678,239.9,240.9,13.9,310
2024-07-06T20:26:41.4707688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,145.53,9.678,239.9,240.9,13.8,309
2024-07-06T20:26:41.7206768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,145.25,9.704,240.5,240.9,14,308
2024-07-06T20:26:41.9747419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,146.31,9.704,240.5,240.9,14.3,308
2024-07-06T20:26:42.2246326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,147.02,9.704,240.5,240.9,14.8,307
2024-07-06T20:26:42.4746023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,145.3,9.704,240.5,241.1,14.5,306
2024-07-06T20:26:42.7245130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,146.26,9.704,240.5,241.1,14.8,306
2024-07-06T20:26:42.9745498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,146.56,9.72,241.5,241.1,14.9,306
2024-07-06T20:26:43.2244539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,145.94,9.72,241.5,241.1,15,305
2024-07-06T20:26:43.4743743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,146.16,9.72,241.5,241.4,15.3,304
2024-07-06T20:26:43.7243364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,144.23,9.7,242.4,241.4,15.2,302
2024-07-06T20:26:43.9742841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,144.39,9.7,242.4,241.4,15.6,301
2024-07-06T20:26:44.2242272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,144.91,9.7,242.4,241.4,15.8,301
2024-07-06T20:26:44.4741985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,147.06,9.7,242.4,241.4,16.3,302
2024-07-06T20:26:44.7241784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,149.9,9.64,242.6,241.4,17,303
2024-07-06T20:26:44.9740786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,147.56,9.64,242.6,241.4,16.4,302
2024-07-06T20:26:45.2240841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,148.72,9.64,242.6,241.4,16.1,304
2024-07-06T20:26:45.4740447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,146.15,9.64,242.6,241.2,15.9,302
2024-07-06T20:26:45.7239806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,147.08,9.57,241.9,241.2,15.8,303
2024-07-06T20:26:45.9738805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,147.76,9.57,241.9,241.2,15.7,304
2024-07-06T20:26:46.2238687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,148.17,9.57,241.9,241.2,15.5,305
2024-07-06T20:26:46.4738891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,148.34,9.567,240.9,241,15.3,306
2024-07-06T20:26:46.7237534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,147.16,9.567,240.9,241,14.9,306
2024-07-06T20:26:46.9736695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,146.22,9.567,240.9,241,14.6,306
2024-07-06T20:26:47.2234509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,150.69,9.567,240.9,241,15.1,309
2024-07-06T20:26:47.4736382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,148.41,9.567,240.9,241,14.4,309
2024-07-06T20:26:47.7235663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,146.59,9.618,240.6,241,14.8,306
2024-07-06T20:26:47.9735298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,146.9,9.618,240.6,241,14.9,306
2024-07-06T20:26:48.2234375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,145.96,9.618,240.6,241,14.9,305
2024-07-06T20:26:48.4733567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,146.09,9.618,240.6,241.2,15.2,304
2024-07-06T20:26:48.7234249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,142.26,9.688,241.3,241.2,14.6,302
2024-07-06T20:26:48.9733155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,143.71,9.688,241.3,241.2,15.1,302
2024-07-06T20:26:49.2232426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,140.78,9.688,241.3,241.2,15,299
2024-07-06T20:26:49.4732122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,142.54,9.688,241.3,241.4,15.6,299
2024-07-06T20:26:49.7231282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,143.48,9.72,242.1,241.4,16,299
2024-07-06T20:26:49.9731038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,144.2,9.72,242.1,241.4,16.3,299
2024-07-06T20:26:50.2231112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,144.85,9.72,242.1,241.4,17,298
2024-07-06T20:26:50.4729751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,146.7,9.72,242.1,241.4,17,300
2024-07-06T20:26:50.7229095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,148.72,9.693,242.3,241.4,17,302
2024-07-06T20:26:50.9728428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,150.35,9.693,242.3,241.4,17.3,303
2024-07-06T20:26:51.2228531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,151.33,9.693,242.3,241.4,17.3,304
2024-07-06T20:26:51.4728616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,150.44,9.693,242.3,240.9,16.7,305
2024-07-06T20:26:51.7227866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,151.22,9.617,241.2,240.9,16.9,305
2024-07-06T20:26:51.9726959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,152.92,9.617,241.2,240.9,17.2,306
2024-07-06T20:26:52.2226220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,153.53,9.617,241.2,240.9,16.6,308
2024-07-06T20:26:52.4726030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,151.35,9.617,241.2,240.3,16,308
2024-07-06T20:26:52.7225317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,154.03,9.596,239.6,240.3,15.8,311
2024-07-06T20:26:52.9725211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,154.95,9.596,239.6,240.3,15.4,313
2024-07-06T20:26:53.2224531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,151.9,9.596,239.6,240.3,14.5,313
2024-07-06T20:26:53.4724088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,146.86,9.596,239.6,240.1,13.5,312
2024-07-06T20:26:53.7223614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,142.25,9.704,238.9,240.1,13,310
2024-07-06T20:26:53.9723156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,141.37,9.704,238.9,240.1,12.8,310
2024-07-06T20:26:54.2222368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,140.01,9.704,238.9,240.1,12.5,310
2024-07-06T20:26:54.4722266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,138.31,9.704,238.9,240.6,12.4,308
2024-07-06T20:26:54.7221409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,133.63,9.867,239.8,240.6,12.2,304
2024-07-06T20:26:54.9721543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,132.64,9.867,239.8,240.6,12.5,301
2024-07-06T20:26:55.2219906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,135.61,9.867,239.8,240.6,13.3,301
2024-07-06T20:26:55.4719688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,137,9.867,239.8,241.2,13.8,300
2024-07-06T20:26:55.7219563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,141.13,9.881,241.6,241.2,14.5,302
2024-07-06T20:26:55.9719385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,140.87,9.881,241.6,241.2,15,300
2024-07-06T20:26:56.2218445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,142.57,9.881,241.6,241.2,15.3,301
2024-07-06T20:26:56.4717961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,145.36,9.881,241.6,241.3,15.3,304
2024-07-06T20:26:56.7221544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,149.2,9.704,242.6,241.3,15.7,306
2024-07-06T20:26:56.9717244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,149.74,9.704,242.6,241.3,15.9,306
2024-07-06T20:26:57.2216396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,150.98,9.704,242.6,241.3,16,307
2024-07-06T20:26:57.4716283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,151.94,9.704,242.6,241,16.1,308
2024-07-06T20:26:57.7216003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,151.42,9.515,242,241,15.6,308
2024-07-06T20:26:57.9737177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,155.36,9.515,242,241,16.3,310
2024-07-06T20:26:58.2235182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,159.09,9.515,242,241,16.1,314
2024-07-06T20:26:58.4734917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,161.8,9.509,240.7,241,15.8,317
2024-07-06T20:26:58.7235356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,159.2,9.509,240.7,241,15.7,315
2024-07-06T20:26:58.9734361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,156.51,9.509,240.7,241,15.2,314
2024-07-06T20:26:59.2235025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,154.78,9.509,240.7,241,15,313
2024-07-06T20:26:59.4734298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,155.62,9.509,240.7,241.1,14.9,314
2024-07-06T20:26:59.7233246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,156.38,9.626,240.2,241.1,15.3,314
2024-07-06T20:26:59.9732961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,157.92,9.626,240.2,241.1,15.1,316
2024-07-06T20:27:00.2233296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,163.31,9.626,240.2,241.1,15.3,320
2024-07-06T20:27:00.4732083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,164.03,9.626,240.2,241.3,15.8,319
2024-07-06T20:27:00.7231232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,164.67,9.626,240.2,241.3,16,319
2024-07-06T20:27:00.9730968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,166.05,9.705,240.5,241.3,16.2,320
2024-07-06T20:27:01.2229894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,165.72,9.705,240.5,241.3,16.5,319
2024-07-06T20:27:01.4729423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,167.26,9.705,240.5,241.3,16.6,320
2024-07-06T20:27:01.7229261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,166.85,9.674,241.2,241.3,16.9,319
2024-07-06T20:27:01.9728730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,168.09,9.674,241.2,241.3,16.9,320
2024-07-06T20:27:02.2228196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,167.81,9.674,241.2,241.3,16.8,320
2024-07-06T20:27:02.4728402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,167.12,9.674,241.2,241.3,17,319
2024-07-06T20:27:02.7227435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,169.12,9.595,241.8,241.3,17.2,320
2024-07-06T20:27:02.9727273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,166.15,9.595,241.8,241.3,17,318
2024-07-06T20:27:03.2226647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,165.89,9.595,241.8,241.3,16.9,318
2024-07-06T20:27:03.4726302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,165.04,9.595,241.8,241.3,17.5,316
2024-07-06T20:27:03.7225681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,164.68,9.565,242,241.3,17.8,315
2024-07-06T20:27:03.9786487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,166.08,9.565,242,241.3,17.9,316
2024-07-06T20:27:04.2286503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,164.68,9.565,242,241.3,17.8,315
2024-07-06T20:27:04.4785495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,163.62,9.565,242,241.2,17.4,315
2024-07-06T20:27:04.7284899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,164.72,9.59,241.7,241.2,17.4,316
2024-07-06T20:27:04.9784217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,165.4,9.59,241.7,241.2,17.2,317
2024-07-06T20:27:05.2283782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,164.35,9.59,241.7,241.2,16.8,317
2024-07-06T20:27:05.4781812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,163.9,9.59,241.7,241,16.3,318
2024-07-06T20:27:05.7282388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,164.66,9.64,241.1,241,16.2,319
2024-07-06T20:27:05.9782360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,160.83,9.64,241.1,241,16.1,316
2024-07-06T20:27:06.2281669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,160.83,9.64,241.1,241,16.1,316
2024-07-06T20:27:06.4781231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,160.53,9.64,241.1,241,16,316
2024-07-06T20:27:06.7280708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,158.28,9.695,240.5,241,15.7,315
2024-07-06T20:27:06.9837550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,157.31,9.695,240.5,241,15.4,315
2024-07-06T20:27:07.2181082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,156.64,9.695,240.5,241,15.2,315
2024-07-06T20:27:07.4680121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,158.65,9.695,240.5,241.2,15.4,316
2024-07-06T20:27:07.7179936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,157.97,9.695,240.5,241.2,15.2,316
2024-07-06T20:27:07.9679220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,159.8,9.725,240.5,241.2,15.8,316
2024-07-06T20:27:08.2178297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,157.55,9.725,240.5,241.2,15.8,314
2024-07-06T20:27:08.4678336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,159.09,9.725,240.5,241.3,15.9,315
2024-07-06T20:27:08.7177460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,157.97,9.725,240.5,241.3,15.9,314
2024-07-06T20:27:08.9676944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,154.88,9.717,241,241.3,15.6,312
2024-07-06T20:27:09.2215036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,153.93,9.717,241,241.3,15.3,312
2024-07-06T20:27:09.4714360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,154.36,9.717,241,241.1,15.5,312
2024-07-06T20:27:09.7214121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,155.23,9.661,241.3,241.1,15.7,312
2024-07-06T20:27:09.9713672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,156.11,9.661,241.3,241.1,15.3,314
2024-07-06T20:27:10.2214641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,157.19,9.661,241.3,241.1,15.3,315
2024-07-06T20:27:10.4712665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,158.73,9.661,241.3,240.9,15.5,316
2024-07-06T20:27:10.7211149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,159.33,9.61,241.1,240.9,15.6,316
2024-07-06T20:27:10.9712005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,161.72,9.61,241.1,240.9,16,317
2024-07-06T20:27:11.2210891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,161.62,9.61,241.1,240.9,15.6,318
2024-07-06T20:27:11.4710113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,158.58,9.61,241.1,241.1,15.3,316
2024-07-06T20:27:11.7209794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,156.12,9.61,241.1,241.1,14.9,315
2024-07-06T20:27:11.9709099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,155.66,9.634,240.9,241.1,14.8,315
2024-07-06T20:27:12.2208124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,153.88,9.634,240.9,241.1,14.6,314
2024-07-06T20:27:12.4708049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,154.66,9.634,240.9,241.5,14.7,314
2024-07-06T20:27:12.7208169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,154.63,9.701,241.2,241.5,14.8,314
2024-07-06T20:27:12.9707531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,153.93,9.701,241.2,241.5,14.9,313
2024-07-06T20:27:13.2206292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,155.67,9.701,241.2,241.5,15.1,314
2024-07-06T20:27:13.4706681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,155.59,9.701,241.2,241.5,15.4,313
2024-07-06T20:27:13.7206411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,157.62,9.692,241.7,241.5,15.7,314
2024-07-06T20:27:13.9705194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,156.84,9.692,241.7,241.5,15.8,313
2024-07-06T20:27:14.2203904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,156.54,9.692,241.7,241.5,15.7,313
2024-07-06T20:27:14.4704302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,158.16,9.692,241.7,241,15.7,315
2024-07-06T20:27:14.7238467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,157.81,9.601,241.9,241,15.8,314
2024-07-06T20:27:14.9703204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,158.11,9.601,241.9,241,15.9,314
2024-07-06T20:27:15.2203391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,161.49,9.601,241.9,241,16.3,316
2024-07-06T20:27:15.4702827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,162.35,9.601,241.9,241,16.2,317
2024-07-06T20:27:15.7202033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,163.78,9.601,241.9,241,15.9,319
2024-07-06T20:27:15.9701666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,163.14,9.55,241.6,241,15.6,319
2024-07-06T20:27:16.2201341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,162.29,9.55,241.6,241,15.7,318
2024-07-06T20:27:16.4700034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,161.86,9.55,241.6,240.9,15.6,318
2024-07-06T20:27:16.7199507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,160.07,9.55,241.6,240.9,15.4,317
2024-07-06T20:27:16.9699354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,158.34,9.607,241.4,240.9,15.3,316
2024-07-06T20:27:17.2199030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,155.18,9.607,241.4,240.9,15,314
2024-07-06T20:27:17.4698246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,154.5,9.607,241.4,240.9,14.8,314
2024-07-06T20:27:17.7197758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,155.64,9.707,241.6,240.9,15.3,314
2024-07-06T20:27:17.9697518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,153.6,9.707,241.6,240.9,15,313
2024-07-06T20:27:18.2196883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,155.53,9.707,241.6,240.9,15.6,313
2024-07-06T20:27:18.4696984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,155.94,9.707,241.6,241,15.7,313
2024-07-06T20:27:18.7196045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,157.42,9.744,241.8,241,15.9,314
2024-07-06T20:27:18.9696279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,156.05,9.744,241.8,241,15.8,313
2024-07-06T20:27:19.2194863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,156.05,9.744,241.8,241,15.8,313
2024-07-06T20:27:19.4694460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,157.61,9.744,241.8,240.9,16,314
2024-07-06T20:27:19.7193661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,159.51,9.744,241.8,240.9,15.9,316
2024-07-06T20:27:19.9693622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,161.39,9.666,241.4,240.9,16,317
2024-07-06T20:27:20.2193390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,160.46,9.666,241.4,240.9,15.7,317
2024-07-06T20:27:20.4691950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,159.03,9.666,241.4,240.5,15.4,317
2024-07-06T20:27:20.7191876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,162.13,9.666,241.4,240.5,15.3,320
2024-07-06T20:27:20.9691712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,162.06,9.582,240.5,240.5,15.1,320
2024-07-06T20:27:21.2190828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,162.15,9.582,240.5,240.5,14.8,321
2024-07-06T20:27:21.4690377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,159.62,9.582,240.5,240.4,14.2,321
2024-07-06T20:27:21.7189967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,159.3,9.627,239.9,240.4,13.9,322
2024-07-06T20:27:21.9689358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,156.75,9.627,239.9,240.4,13.6,321
2024-07-06T20:27:22.2188808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,157.41,9.627,239.9,240.4,13.5,322
2024-07-06T20:27:22.4686934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,153.44,9.627,239.9,240.7,13.3,319
2024-07-06T20:27:22.7188016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,153.55,9.753,240.1,240.7,13.5,319
2024-07-06T20:27:22.9687282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,153.41,9.753,240.1,240.7,13.7,318
2024-07-06T20:27:23.2186483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,154.48,9.753,240.1,240.7,14.2,317
2024-07-06T20:27:23.4686314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,151.25,9.753,240.1,241,14.1,314
2024-07-06T20:27:23.7185620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,151.25,9.753,240.1,241,14.1,314
2024-07-06T20:27:23.9706848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,149.08,9.813,241.1,241,14.4,311
2024-07-06T20:27:24.2205952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,151.47,9.813,241.1,241,14.8,312
2024-07-06T20:27:24.4705956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,150.33,9.813,241.1,241.2,14.7,311
2024-07-06T20:27:24.7204326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,152.61,9.762,241.6,241.2,15,312
2024-07-06T20:27:24.9704266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,151.27,9.762,241.6,241.2,14.9,311
2024-07-06T20:27:25.2203407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,152.24,9.762,241.6,241.2,15.2,311
2024-07-06T20:27:25.4703669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,150.83,9.762,241.6,241.1,15.1,310
2024-07-06T20:27:25.7203104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,151.87,9.688,241.3,241.1,15,311
2024-07-06T20:27:25.9729622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,151.88,9.688,241.3,241.1,14.7,312
2024-07-06T20:27:26.2229454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,152.22,9.688,241.3,241.1,14.8,312
2024-07-06T20:27:26.4728860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,151.82,9.688,241.3,241.1,14.4,313
2024-07-06T20:27:26.7229042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,150.05,9.665,240.4,241.1,13.9,313
2024-07-06T20:27:26.9728186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,150.83,9.665,240.4,241.1,14.1,313
2024-07-06T20:27:27.2227573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,152.69,9.665,240.4,241.1,13.8,316
2024-07-06T20:27:27.4726959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,153.81,9.665,240.4,241,13.6,318
2024-07-06T20:27:27.7226640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,156.9,9.665,240.4,241,13.8,320
2024-07-06T20:27:27.9725854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,156.51,9.667,239.8,241,13.7,320
2024-07-06T20:27:28.2225506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,158.82,9.667,239.8,241,13.7,322
2024-07-06T20:27:28.4724839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,159.53,9.667,239.8,241,13.6,323
2024-07-06T20:27:28.7224837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,155.19,9.667,239.8,241,13.2,321
2024-07-06T20:27:28.9724176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,155.6,9.677,240,241,13.3,321
2024-07-06T20:27:29.2223045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,157.89,9.677,240,241,13.3,323
2024-07-06T20:27:29.4722714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,160.63,9.677,240,241.2,13.8,323
2024-07-06T20:27:29.7222732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,157.7,9.705,240.9,241.2,14,320
2024-07-06T20:27:29.9721958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,158.56,9.705,240.9,241.2,14.2,320
2024-07-06T20:27:30.2247855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,159.4,9.705,240.9,241.2,14.4,320
2024-07-06T20:27:30.4747116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,161.49,9.705,240.9,241.3,14.9,320
2024-07-06T20:27:30.7246777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,163.27,9.703,241.8,241.3,15.1,321
2024-07-06T20:27:30.9745933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,162.44,9.703,241.8,241.3,15.2,320
2024-07-06T20:27:31.2246266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,161.63,9.703,241.8,241.3,15.3,319
2024-07-06T20:27:31.4745005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,160.48,9.703,241.8,241.3,15.3,318
2024-07-06T20:27:31.7244657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,162.65,9.703,241.8,241.3,15.6,319
2024-07-06T20:27:31.9743930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,164.71,9.664,242,241.3,16.2,319
2024-07-06T20:27:32.2243876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,164.98,9.664,242,241.3,15.9,320
2024-07-06T20:27:32.4742522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,166.61,9.664,242,240.9,15.8,322
2024-07-06T20:27:32.7242177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,165.88,9.639,241.4,240.9,15.5,322
2024-07-06T20:27:32.9742344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,164.65,9.639,241.4,240.9,15.5,321
2024-07-06T20:27:33.2241308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,163.6,9.639,241.4,240.9,15.2,321
2024-07-06T20:27:33.4653978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,162.75,9.639,241.4,240.8,15,321
2024-07-06T20:27:33.7240507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,161.12,9.674,240.7,240.8,14.9,320
2024-07-06T20:27:33.9740813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,160.74,9.674,240.7,240.8,14.8,320
2024-07-06T20:27:34.2239377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,161.49,9.674,240.7,240.8,15,320
2024-07-06T20:27:34.4739247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,161.98,9.674,240.7,240.9,15.1,320
2024-07-06T20:27:34.7238734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,161.18,9.752,240.6,240.9,15,320
2024-07-06T20:27:34.9737644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,158.49,9.752,240.6,240.9,14.9,318
2024-07-06T20:27:35.2237527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,156.99,9.752,240.6,240.9,14.8,317
2024-07-06T20:27:35.4736758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,158.34,9.752,240.6,241.1,14.8,318
2024-07-06T20:27:35.7236170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,156.84,9.752,240.6,241.1,14.7,317
2024-07-06T20:27:35.9735983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,156.99,9.787,240.9,241.1,14.8,317
2024-07-06T20:27:36.2235355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,155.45,9.787,240.9,241.1,14.4,317
2024-07-06T20:27:36.4734968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,156.82,9.787,240.9,241.1,14.2,319
2024-07-06T20:27:36.7234050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,155.97,9.787,240.9,241.1,14,319
2024-07-06T20:27:36.9734603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,158.26,9.775,241,241.1,14,321
2024-07-06T20:27:37.2233136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,158.26,9.775,241,241.1,14,321
2024-07-06T20:27:37.4733080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,161.38,9.775,241,241,14.2,323
2024-07-06T20:27:37.7232278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,161.31,9.741,240.8,241,14.4,322
2024-07-06T20:27:37.9731824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,161.74,9.741,240.8,241,14.8,321
2024-07-06T20:27:38.2231308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,159.7,9.741,240.8,241,14.3,321
2024-07-06T20:27:38.4731005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,158.13,9.741,240.8,241,14.2,320
2024-07-06T20:27:38.7230296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,157.29,9.74,240.6,241,14,320
2024-07-06T20:27:38.9764040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,157.98,9.74,240.6,241,13.9,321
2024-07-06T20:27:39.2229334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,156.58,9.74,240.6,241,13.6,321
2024-07-06T20:27:39.4728834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,157.39,9.74,240.6,241.3,13.7,321
2024-07-06T20:27:39.7263398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,156.92,9.74,240.6,241.3,13.6,321
2024-07-06T20:27:39.9782474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,156.47,9.778,240.7,241.3,13.8,320
2024-07-06T20:27:40.2106743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,158.27,9.778,240.7,241.3,13.7,322
2024-07-06T20:27:40.4762169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,156.59,9.778,240.7,241.4,13.8,320
2024-07-06T20:27:40.7261321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,156.12,9.778,240.7,241.4,13.7,320
2024-07-06T20:27:40.9761282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,156.42,9.799,241,241.4,13.8,320
2024-07-06T20:27:41.2260299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,158.9,9.799,241,241.4,14.1,321
2024-07-06T20:27:41.4603839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,159.95,9.799,241,241.3,14.1,322
2024-07-06T20:27:41.7259547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,159.95,9.799,241,241.3,14.1,322
2024-07-06T20:27:41.9603605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,160.87,9.76,241.3,241.3,14,323
2024-07-06T20:27:42.2259506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,161.78,9.76,241.3,241.3,14.2,323
2024-07-06T20:27:42.4758098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,163.76,9.76,241.3,241.2,14.4,324
2024-07-06T20:27:42.7100550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,161.94,9.719,241.2,241.2,14.2,323
2024-07-06T20:27:42.9600747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,162.71,9.719,241.2,241.2,14.1,324
2024-07-06T20:27:43.2256408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,164.87,9.719,241.2,241.2,14.3,325
2024-07-06T20:27:43.4756138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,162.13,9.719,241.2,241.1,14,324
2024-07-06T20:27:43.7140137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,159.03,9.719,241.2,241.1,13.6,323
2024-07-06T20:27:43.9666352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,160.87,9.733,241,241.1,14,323
2024-07-06T20:27:44.2165556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,161.33,9.733,241,241.1,14.1,323
2024-07-06T20:27:44.4665468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,160.14,9.733,241,241.1,14.1,322
2024-07-06T20:27:44.7164871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,159.23,9.733,241,241.1,13.9,322
2024-07-06T20:27:44.9664484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,154.76,9.787,241.1,241.1,13.5,320
2024-07-06T20:27:45.2199275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,156.8,9.787,241.1,241.1,14.2,319
2024-07-06T20:27:45.4698850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,157.58,9.787,241.1,240.8,14.2,320
2024-07-06T20:27:45.7219260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,162.66,9.805,241.1,240.8,14.9,322
2024-07-06T20:27:45.9718334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,161.84,9.805,241.1,240.8,15,321
2024-07-06T20:27:46.2218965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,158.38,9.805,241.1,240.8,15,318
2024-07-06T20:27:46.4717789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,159.06,9.805,241.1,240.4,15,319
2024-07-06T20:27:46.7217081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,156.93,9.791,240.8,240.4,15,317
2024-07-06T20:27:46.9716721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,156.93,9.791,240.8,240.4,15,317
2024-07-06T20:27:47.2217510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,156.57,9.791,240.8,240.4,14.9,317
2024-07-06T20:27:47.4717076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,151.92,9.791,240.8,240.5,14.2,315
2024-07-06T20:27:47.7241812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,150.31,9.791,240.8,240.5,13.8,315
2024-07-06T20:27:47.9715649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,148.28,9.826,240.5,240.5,13.6,314
2024-07-06T20:27:48.2214669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,146.99,9.826,240.5,240.5,13.3,314
2024-07-06T20:27:48.4714508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,145.81,9.826,240.5,240.7,13.2,313
2024-07-06T20:27:48.7214312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,147.1,9.826,240.5,240.7,13.5,313
2024-07-06T20:27:48.9713926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,148.91,9.895,240.4,240.7,13.8,314
2024-07-06T20:27:49.2213401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,152.16,9.895,240.4,240.7,14.1,316
2024-07-06T20:27:49.4711961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,151.74,9.895,240.4,240.7,14,316
2024-07-06T20:27:49.7212633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,151.95,9.888,240.4,240.7,13.8,317
2024-07-06T20:27:49.9711401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,150.93,9.888,240.4,240.7,13.8,316
2024-07-06T20:27:50.2210954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,152.54,9.888,240.4,240.7,13.7,318
2024-07-06T20:27:50.4603492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,153.33,9.888,240.4,240.6,13.9,318
2024-07-06T20:27:50.7209349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,153,9.799,240.4,240.6,13.7,318
2024-07-06T20:27:50.9709363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,152.17,9.799,240.4,240.6,13.3,319
2024-07-06T20:27:51.2209499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,152.09,9.799,240.4,240.6,13.5,318
2024-07-06T20:27:51.4709115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,154.16,9.799,240.4,240.7,13.7,319
2024-07-06T20:27:51.7208599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,152.76,9.799,240.4,240.7,13.4,319
2024-07-06T20:27:51.9707318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,153.36,9.755,240.7,240.7,13.7,318
2024-07-06T20:27:52.2206354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,150.43,9.755,240.7,240.7,13.5,316
2024-07-06T20:27:52.4706730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,151.27,9.755,240.7,241.1,13.6,316
2024-07-06T20:27:52.7206374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,149.84,9.755,240.7,241.1,13.5,315
2024-07-06T20:27:52.9705526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,147.42,9.783,241.3,241.1,13.2,314
2024-07-06T20:27:53.2204983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,142.97,9.783,241.3,241.1,12.8,311
2024-07-06T20:27:53.4704403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,146.7,9.783,241.3,241.4,13.4,312
2024-07-06T20:27:53.7203981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,145.25,9.815,241.8,241.4,13.3,311
2024-07-06T20:27:53.9703735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,148.84,9.815,241.8,241.4,13.5,314
2024-07-06T20:27:54.2203786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,149.26,9.815,241.8,241.4,13.6,314
2024-07-06T20:27:54.4702781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,148.18,9.815,241.8,241.4,13.8,312
2024-07-06T20:27:54.7202424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,148.75,9.815,241.8,241.4,14.2,311
2024-07-06T20:27:54.9701901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,152.96,9.797,241.7,241.4,14.8,313
2024-07-06T20:27:55.2201778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,154.69,9.797,241.7,241.4,15,314
2024-07-06T20:27:55.4700911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,156.1,9.797,241.7,241.4,14.8,316
2024-07-06T20:27:55.7200571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,158.59,9.755,241.1,241.4,14.8,318
2024-07-06T20:27:55.9699285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,159.34,9.755,241.1,241.4,15,318
2024-07-06T20:27:56.2198923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,160.11,9.755,241.1,241.4,14.9,319
2024-07-06T20:27:56.4698606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,157.26,9.755,241.1,241.2,14.8,317
2024-07-06T20:27:56.7198371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,158.26,9.726,240.3,241.2,14.7,318
2024-07-06T20:27:56.9697457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,157.08,9.726,240.3,241.2,14.4,318
2024-07-06T20:27:57.2196097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,157.38,9.726,240.3,241.2,14.2,319
2024-07-06T20:27:57.4696428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,155.51,9.726,240.3,240.9,14.1,318
2024-07-06T20:27:57.7196440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,156.55,9.766,239.9,240.9,14.4,318
2024-07-06T20:27:57.9695596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,155.31,9.766,239.9,240.9,14.1,318
2024-07-06T20:27:58.2195351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,157.27,9.766,239.9,240.9,14.3,319
2024-07-06T20:27:58.4766063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,156.5,9.766,239.9,240.8,14.7,317
2024-07-06T20:27:58.7193794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,153.45,9.766,239.9,240.8,14.2,316
2024-07-06T20:27:58.9693888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,152.33,9.847,239.9,240.8,14.3,315
2024-07-06T20:27:59.2193376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,154.56,9.847,239.9,240.8,14.6,316
2024-07-06T20:27:59.4692830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,159.08,9.847,239.9,240.8,14.9,319
2024-07-06T20:27:59.7192417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,158.67,9.847,239.9,240.8,15.1,318
2024-07-06T20:27:59.9691916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,156.34,9.911,240.3,240.8,14.6,318
2024-07-06T20:28:00.2235049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,155.94,9.911,240.3,240.8,14.5,318
2024-07-06T20:28:00.4599593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,155.94,9.911,240.3,240.8,14.5,318
2024-07-06T20:28:00.7136032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,155.79,9.911,240.3,240.8,14.2,319
2024-07-06T20:28:00.9634153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,156.13,9.92,240.6,240.8,14.3,319
2024-07-06T20:28:01.2178167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,156.37,9.92,240.6,240.8,14.1,320
2024-07-06T20:28:01.4677201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,157.12,9.92,240.6,240.7,13.8,322
2024-07-06T20:28:01.7176797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,157.23,9.906,240.5,240.7,13.8,322
2024-07-06T20:28:01.9676432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,156.26,9.906,240.5,240.7,13.6,322
2024-07-06T20:28:02.2175086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,155.83,9.906,240.5,240.7,13.3,323
2024-07-06T20:28:02.4674399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,156.47,9.906,240.5,240.8,13.4,323
2024-07-06T20:28:02.7174315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,153.76,9.906,240.5,240.8,13.3,321
2024-07-06T20:28:02.9674745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,156.37,9.906,240.5,240.8,13.6,322
2024-07-06T20:28:03.2173614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,152.59,9.923,240.5,240.8,13.3,320
2024-07-06T20:28:03.4673817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,152.5,9.923,240.5,241.2,13.2,320
2024-07-06T20:28:03.7172846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,151.97,9.923,240.5,241.2,13.3,319
2024-07-06T20:28:03.9672271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,153.26,9.958,240.8,241.2,13.4,320
2024-07-06T20:28:04.2172703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,153.29,9.958,240.8,241.2,13.2,321
2024-07-06T20:28:04.4671098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,151.31,9.958,240.8,241.3,13,320
2024-07-06T20:28:04.7170654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,150.82,9.958,240.8,241.3,13.1,319
2024-07-06T20:28:04.9670420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,152.38,9.948,241.2,241.3,13.4,319
2024-07-06T20:28:05.2169845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,153.41,9.948,241.2,241.3,13.4,320
2024-07-06T20:28:05.4669280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,154.39,9.948,241.2,241.3,13.6,320
2024-07-06T20:28:05.7169293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,156.21,9.88,241.3,241.3,13.9,320
2024-07-06T20:28:05.9668034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,158.23,9.88,241.3,241.3,14.1,321
2024-07-06T20:28:06.2167774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,160.78,9.88,241.3,241.3,14.7,321
2024-07-06T20:28:06.4667449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,158.55,9.88,241.3,241.2,14.2,321
2024-07-06T20:28:06.7166432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,157.9,9.805,241.2,241.2,14.2,320
2024-07-06T20:28:06.9666232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,156.11,9.805,241.2,241.2,14.3,318
2024-07-06T20:28:07.2165185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,156.91,9.805,241.2,241.2,14.5,318
2024-07-06T20:28:07.4665412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,155.43,9.805,241.2,241.2,14.4,317
2024-07-06T20:28:07.7164112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,160.72,9.805,241.2,241.2,14.6,321
2024-07-06T20:28:07.9664386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,158.41,9.796,241,241.2,14.3,320
2024-07-06T20:28:08.2163774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,157.7,9.796,241,241.2,14.4,319
2024-07-06T20:28:08.4664700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,154.82,9.796,241,241.2,14.5,316
2024-07-06T20:28:08.7162322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,152.2,9.796,241,241.2,14.1,315
2024-07-06T20:28:08.9663279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,147.88,9.863,240.8,241.2,13.4,314
2024-07-06T20:28:09.2161619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,148.84,9.863,240.8,241.2,13.4,315
2024-07-06T20:28:09.4661391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,149.72,9.863,240.8,241.2,13.6,315
2024-07-06T20:28:09.7160850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,149.9,9.881,240.9,241.2,13.9,314
2024-07-06T20:28:09.9660386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,154.72,9.881,240.9,241.2,14.6,316
2024-07-06T20:28:10.2159612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,152.12,9.881,240.9,241.2,14.2,315
2024-07-06T20:28:10.4659302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,152.43,9.881,240.9,241,14.6,314
2024-07-06T20:28:10.7159116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,154.12,9.827,241.1,241,14.7,315
2024-07-06T20:28:10.9658558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,152.61,9.827,241.1,241,14.3,315
2024-07-06T20:28:11.2224220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,156.63,9.827,241.1,241,14.8,317
2024-07-06T20:28:11.4657139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,156.41,9.827,241.1,240.8,14.8,317
2024-07-06T20:28:11.7156852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,159.01,9.827,241.1,240.8,14.9,319
2024-07-06T20:28:11.9655905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,158.51,9.784,241,240.8,14.7,319
2024-07-06T20:28:12.2155635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,158.45,9.784,241,240.8,14.4,320
2024-07-06T20:28:12.4654534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,156.69,9.784,241,240.6,14.3,319
2024-07-06T20:28:12.7155035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,153.93,9.784,241,240.6,13.9,318
2024-07-06T20:28:12.9654327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,151.88,9.811,240.5,240.6,13.7,317
2024-07-06T20:28:13.2153854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,149.54,9.811,240.5,240.6,13.4,316
2024-07-06T20:28:13.4653693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,147.67,9.811,240.5,240.6,13.2,315
2024-07-06T20:28:13.7152773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,148.04,9.902,240.2,240.6,13.2,316
2024-07-06T20:28:13.9652407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,148.51,9.902,240.2,240.6,13.3,316
2024-07-06T20:28:14.2151978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,147.57,9.902,240.2,240.6,13.1,316
2024-07-06T20:28:14.4685233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,146.34,9.902,240.2,240.8,13,315
2024-07-06T20:28:14.7184961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,146.32,9.982,240.2,240.8,13.1,315
2024-07-06T20:28:14.9684142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,145.84,9.982,240.2,240.8,13,315
2024-07-06T20:28:15.2183518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,143.49,9.982,240.2,240.8,12.7,314
2024-07-06T20:28:15.4682531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,143.75,9.982,240.2,241,12.9,313
2024-07-06T20:28:15.7183042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,144.63,9.982,240.2,241,12.9,314
2024-07-06T20:28:15.9682193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,145.48,10.004,240.6,241,13.1,314
2024-07-06T20:28:16.2210173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,148.74,10.004,240.6,241,13.4,316
2024-07-06T20:28:16.4708473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,149.81,10.004,240.6,241.1,13.4,317
2024-07-06T20:28:16.7208114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,150.56,9.96,240.9,241.1,13.5,317
2024-07-06T20:28:16.9598999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,153.06,9.96,240.9,241.1,13.6,319
2024-07-06T20:28:17.2098773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,155.19,9.96,240.9,241.1,13.6,321
2024-07-06T20:28:17.4598733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,152.31,9.96,240.9,241.3,13.4,319
2024-07-06T20:28:17.7097525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,152.14,9.902,240.7,241.3,13.5,318
2024-07-06T20:28:17.9597725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,153.25,9.902,240.7,241.3,13.3,320
2024-07-06T20:28:18.2097099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,152.74,9.902,240.7,241.3,13.2,320
2024-07-06T20:28:18.4596345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,153.26,9.902,240.7,241.3,13.1,321
2024-07-06T20:28:18.7095986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,152.8,9.893,240.6,241.3,13,321
2024-07-06T20:28:18.9595759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,151.7,9.893,240.6,241.3,12.8,321
2024-07-06T20:28:19.2095166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,148.61,9.893,240.6,241.3,12.6,319
2024-07-06T20:28:19.4594712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,148.24,9.893,240.6,241.5,12.5,319
2024-07-06T20:28:19.7094330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,148.92,9.893,240.6,241.5,12.8,318
2024-07-06T20:28:19.9592705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,153.4,9.914,240.6,241.5,13.1,321
2024-07-06T20:28:20.2092964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,150.32,9.914,240.6,241.5,13.1,318
2024-07-06T20:28:20.4592567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,150.22,9.914,240.6,241.4,13.1,318
2024-07-06T20:28:20.7091700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,151.12,9.928,240.9,241.4,13.1,319
2024-07-06T20:28:20.9591772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,152.62,9.928,240.9,241.4,13.4,319
2024-07-06T20:28:21.2091228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,151.12,9.928,240.9,241.4,13.1,319
2024-07-06T20:28:21.4591213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,150.91,9.928,240.9,241.2,13.3,318
2024-07-06T20:28:21.7090290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,151.59,9.897,241.3,241.2,13.4,318
2024-07-06T20:28:21.9589652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,152.52,9.897,241.3,241.2,13.6,318
2024-07-06T20:28:22.2244550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,157.32,9.897,241.3,241.2,14.2,320
2024-07-06T20:28:22.4589107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,158.11,9.897,241.3,241.1,13.9,322
2024-07-06T20:28:22.7088475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,155.8,9.875,241.5,241.1,14.1,319
2024-07-06T20:28:22.9588004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,155.97,9.875,241.5,241.1,14.4,318
2024-07-06T20:28:23.2243321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,154.5,9.875,241.5,241.1,14.3,317
2024-07-06T20:28:23.4588089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,154.5,9.875,241.5,241.1,14.3,317
2024-07-06T20:28:23.7085821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,153.46,9.875,241.5,241.1,14.3,316
2024-07-06T20:28:23.9585620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,152.3,9.899,241.6,241.1,14.3,315
2024-07-06T20:28:24.2113318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,151.29,9.899,241.6,241.1,14.3,314
2024-07-06T20:28:24.4612517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,154.28,9.899,241.6,241.2,14.8,315
2024-07-06T20:28:24.7111983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,153.18,9.912,241.5,241.2,14.8,314
2024-07-06T20:28:24.9611557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,154.21,9.912,241.5,241.2,14.8,315
2024-07-06T20:28:25.2111053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,161.23,9.912,241.5,241.2,14.9,321
2024-07-06T20:28:25.4610457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,160.08,9.912,241.5,240.9,14.7,321
2024-07-06T20:28:25.7110208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,159.57,9.88,240.8,240.9,14.5,321
2024-07-06T20:28:25.9610187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,157.58,9.88,240.8,240.9,14.3,320
2024-07-06T20:28:26.2109058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,159.44,9.88,240.8,240.9,14.2,322
2024-07-06T20:28:26.4608356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,158.3,9.88,240.8,240.7,14,322
2024-07-06T20:28:26.7107847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,157.12,9.861,240,240.7,13.7,322
2024-07-06T20:28:26.9607896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,157.12,9.861,240,240.7,13.7,322
2024-07-06T20:28:27.2107108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,158.96,9.861,240,240.7,13.6,324
2024-07-06T20:28:27.4606081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,158.97,9.861,240,240.6,13.4,325
2024-07-06T20:28:27.7106131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,158.09,9.897,239.8,240.6,13.5,324
2024-07-06T20:28:27.9605444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,155.9,9.897,239.8,240.6,13.1,324
2024-07-06T20:28:28.2105050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,152.52,9.897,239.8,240.6,13.5,319
2024-07-06T20:28:28.4604857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,152.29,9.897,239.8,240.8,13.2,320
2024-07-06T20:28:28.7153298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,150.25,9.969,240.5,240.8,13.3,318
2024-07-06T20:28:28.9603845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,149.26,9.969,240.5,240.8,13.1,318
2024-07-06T20:28:29.2103345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,148.78,9.969,240.5,240.8,13.2,317
2024-07-06T20:28:29.4602781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,149.15,9.969,240.5,241.2,13.4,316
2024-07-06T20:28:29.7102272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,150.04,10.028,241.4,241.2,13.9,315
2024-07-06T20:28:29.9601516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,152.07,10.028,241.4,241.2,14.4,315
2024-07-06T20:28:30.2101601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,151.06,10.028,241.4,241.2,14.4,314
2024-07-06T20:28:30.4600937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,153.42,10.028,241.4,241.4,14.7,315
2024-07-06T20:28:30.7125586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,153.53,10.007,241.5,241.4,14.7,315
2024-07-06T20:28:30.9624645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,154.57,10.007,241.5,241.4,14.7,316
2024-07-06T20:28:31.2150694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,154.57,10.007,241.5,241.4,14.7,316
2024-07-06T20:28:31.4650476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,155.03,10.007,241.5,241.2,14.6,317
2024-07-06T20:28:31.7149738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,160.28,10.007,241.5,241.2,15.1,320
2024-07-06T20:28:31.9649067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,160.68,9.895,240.7,241.2,15,320
2024-07-06T20:28:32.2148448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,160.26,9.895,240.7,241.2,14.6,321
2024-07-06T20:28:32.4648671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,160.67,9.895,240.7,240.9,14.5,322
2024-07-06T20:28:32.7147674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,160.99,9.815,239.5,240.9,14.4,322
2024-07-06T20:28:32.9647561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,161.63,9.815,239.5,240.9,14,324
2024-07-06T20:28:33.2146567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,161.9,9.815,239.5,240.9,13.8,325
2024-07-06T20:28:33.4646645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,161.39,9.815,239.5,240.9,13.7,325
2024-07-06T20:28:33.7145420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,161.53,9.842,239,240.9,13.5,326
2024-07-06T20:28:33.9645160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,158.62,9.842,239,240.9,13,326
2024-07-06T20:28:34.2144097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,157.95,9.842,239,240.9,12.7,327
2024-07-06T20:28:34.4643098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,157.52,9.842,239,241,13,325
2024-07-06T20:28:34.7144048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,153.26,9.931,239.6,241,12.8,323
2024-07-06T20:28:34.9642865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,156.65,9.931,239.6,241,13.4,323
2024-07-06T20:28:35.2143101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,153.69,9.931,239.6,241,13.7,319
2024-07-06T20:28:35.4641486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,155.52,9.931,239.6,241.4,14,319
2024-07-06T20:28:35.7141076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,156.37,9.984,240.9,241.4,14.3,319
2024-07-06T20:28:35.9642010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,158.03,9.984,240.9,241.4,14.7,319
2024-07-06T20:28:36.2199907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,160.33,9.984,240.9,241.4,15.3,319
2024-07-06T20:28:36.4639796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,159.43,9.984,240.9,241.7,15.6,317
2024-07-06T20:28:36.7174478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,160.65,9.918,241.8,241.7,15.9,317
2024-07-06T20:28:36.9639539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,157.45,9.918,241.8,241.7,15.6,315
2024-07-06T20:28:37.2138837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,157.12,9.918,241.8,241.7,15.5,315
2024-07-06T20:28:37.4638389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,156.8,9.918,241.8,241.4,15.5,315
2024-07-06T20:28:37.7137685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,160.91,9.918,241.8,241.4,15.4,319
2024-07-06T20:28:37.9637386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,160.46,9.791,241.8,241.4,15.4,318
2024-07-06T20:28:38.2136775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,160.8,9.791,241.8,241.4,15.5,318
2024-07-06T20:28:38.4636998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,161.72,9.791,241.8,241.1,15.2,320
2024-07-06T20:28:38.7135717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,163.62,9.791,241.8,241.1,15.4,321
2024-07-06T20:28:38.9634848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,162.9,9.749,241.1,241.1,15.1,321
2024-07-06T20:28:39.2134993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,162.9,9.749,241.1,241.1,15.1,321
2024-07-06T20:28:39.4634226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,160.07,9.749,241.1,241,14.7,320
2024-07-06T20:28:39.7133755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,159.28,9.749,241.1,241,14.5,320
2024-07-06T20:28:39.9633300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,156.79,9.847,240.7,241,14.3,319
2024-07-06T20:28:40.2132910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,157.73,9.847,240.7,241,14,321
2024-07-06T20:28:40.4632453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,156.04,9.847,240.7,240.9,13.9,320
2024-07-06T20:28:40.7131604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,155.2,9.977,240.8,240.9,13.9,320
2024-07-06T20:28:40.9631197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,156.11,9.977,240.8,240.9,14.1,320
2024-07-06T20:28:41.2130388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,155.88,9.977,240.8,240.9,14.3,319
2024-07-06T20:28:41.4630399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,157.52,9.977,240.8,241,14.4,320
2024-07-06T20:28:41.7129668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,156.57,10.015,241,241,14.5,319
2024-07-06T20:28:41.9629624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,155.58,10.015,241,241,14.8,317
2024-07-06T20:28:42.2129012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,155.58,10.015,241,241,14.8,317
2024-07-06T20:28:42.4628388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,154.9,10.015,241,241,15.2,315
2024-07-06T20:28:42.7127725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,155.93,10.015,241,241,15.5,315
2024-07-06T20:28:42.9627581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,159.49,9.946,241,241,15.8,317
2024-07-06T20:28:43.2126904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,160.64,9.946,241,241,15.8,318
2024-07-06T20:28:43.4626541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,160.78,9.946,241,241,15.5,319
2024-07-06T20:28:43.7148463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,161.95,9.946,241,241,15.5,320
2024-07-06T20:28:43.9648111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,162.63,9.842,240.5,241,15.5,320
2024-07-06T20:28:44.2147542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,163.48,9.842,240.5,241,15.4,321
2024-07-06T20:28:44.4646879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,164.47,9.842,240.5,240.8,15.4,322
2024-07-06T20:28:44.7146765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,165.73,9.842,240.5,240.8,15.4,323
2024-07-06T20:28:44.9645838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,165.4,9.803,239.8,240.8,15.2,323
2024-07-06T20:28:45.2145269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,165.91,9.803,239.8,240.8,15,324
2024-07-06T20:28:45.4644949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,164.34,9.803,239.8,240.9,14.9,323
2024-07-06T20:28:45.7143408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,165.22,9.803,239.8,240.9,14.8,324
2024-07-06T20:28:45.9644183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,163.95,9.876,239.4,240.9,14.3,325
2024-07-06T20:28:46.2143330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,161.72,9.876,239.4,240.9,14.1,324
2024-07-06T20:28:46.4643079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,161.61,9.876,239.4,241.2,14,324
2024-07-06T20:28:46.7142321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,159.05,9.987,239.7,241.2,13.9,323
2024-07-06T20:28:46.9642195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,157.87,9.987,239.7,241.2,13.9,322
2024-07-06T20:28:47.2141333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,157.87,9.987,239.7,241.2,13.9,322
2024-07-06T20:28:47.4641112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,157.53,9.987,239.7,241.5,14,321
2024-07-06T20:28:47.7034050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,158.39,9.981,240.4,241.5,14.2,321
2024-07-06T20:28:47.9533737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,159.71,9.981,240.4,241.5,14.5,321
2024-07-06T20:28:48.2032781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,158.55,9.981,240.4,241.5,14.5,320
2024-07-06T20:28:48.4688526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,161.22,9.981,240.4,241.4,14.6,322
2024-07-06T20:28:48.7188315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,163.16,9.849,240.9,241.4,14.6,323
2024-07-06T20:28:48.9530735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,163.16,9.849,240.9,241.4,14.6,323
2024-07-06T20:28:49.2187526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,164.4,9.849,240.9,241.4,14.9,323
2024-07-06T20:28:49.4530691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,164.8,9.849,240.9,241.4,15,323
2024-07-06T20:28:49.7029901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,168.09,9.734,240.9,241.4,15,325
2024-07-06T20:28:49.9685568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,166.38,9.734,240.9,241.4,14.9,324
2024-07-06T20:28:50.2028734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,166.38,9.734,240.9,241.4,14.9,324
2024-07-06T20:28:50.4684708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,166.1,9.734,240.9,241.5,14.8,324
2024-07-06T20:28:50.7028090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,163.98,9.743,240.8,241.5,14.6,323
2024-07-06T20:28:50.9527467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,164.8,9.743,240.8,241.5,14.8,323
2024-07-06T20:28:51.2027347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,163.55,9.743,240.8,241.5,14.8,322
2024-07-06T20:28:51.4682792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,159.3,9.743,240.8,241.6,14.6,319
2024-07-06T20:28:51.7026556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,157.88,9.838,241.1,241.6,14.4,319
2024-07-06T20:28:51.9527078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,158.29,9.838,241.1,241.6,14.5,319
2024-07-06T20:28:52.2025126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,158.29,9.838,241.1,241.6,14.5,319
2024-07-06T20:28:52.4524115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,159.72,9.838,241.1,241.5,14.6,320
2024-07-06T20:28:52.7023706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,159.72,9.896,241.5,241.5,14.7,320
2024-07-06T20:28:52.9523534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,160.51,9.896,241.5,241.5,14.9,320
2024-07-06T20:28:53.2023458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,161.27,9.896,241.5,241.5,15.1,320
2024-07-06T20:28:53.4679142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,162.13,9.896,241.5,241.3,15.4,320
2024-07-06T20:28:53.7022826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,162.74,9.847,241.6,241.3,15.5,320
2024-07-06T20:28:53.9678093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,161.91,9.847,241.6,241.3,15.6,319
2024-07-06T20:28:54.2056634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,163.77,9.847,241.6,241.3,15.8,320
2024-07-06T20:28:54.4555635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,163.53,9.847,241.6,241.1,15.8,320
2024-07-06T20:28:54.7055150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,165.13,9.847,241.6,241.1,16.3,320
2024-07-06T20:28:54.9554936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,166.6,9.748,241.4,241.1,16.2,321
2024-07-06T20:28:55.2055070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,167.85,9.748,241.4,241.1,16.2,322
2024-07-06T20:28:55.4578347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,167.54,9.748,241.4,241.1,16.1,322
2024-07-06T20:28:55.7078617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,168.33,9.742,240.9,241.1,15.9,323
2024-07-06T20:28:55.9577763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,165.12,9.742,240.9,241.1,15.7,321
2024-07-06T20:28:56.2076288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,163.22,9.742,240.9,241.1,15.5,320
2024-07-06T20:28:56.4576515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,161.91,9.742,240.9,241.2,15.1,320
2024-07-06T20:28:56.7075954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,158.56,9.862,240.7,241.2,15,318
2024-07-06T20:28:56.9575221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,155.93,9.862,240.7,241.2,14.6,317
2024-07-06T20:28:57.2074861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,157.03,9.862,240.7,241.2,14.6,318
2024-07-06T20:28:57.4575625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,157.81,9.862,240.7,241.2,14.8,318
2024-07-06T20:28:57.7073871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,156.45,9.96,240.7,241.2,14.6,318
2024-07-06T20:28:57.9573453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,157.24,9.96,240.7,241.2,14.8,318
2024-07-06T20:28:58.2072896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,159.14,9.96,240.7,241.2,15,319
2024-07-06T20:28:58.4572510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,158.08,9.96,240.7,241.3,14.7,319
2024-07-06T20:28:58.7071732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,162.82,9.96,240.7,241.3,15,322
2024-07-06T20:28:58.9571348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,160.67,9.916,240.7,241.3,14.7,321
2024-07-06T20:28:59.2070754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,162.23,9.916,240.7,241.3,14.5,323
2024-07-06T20:28:59.4570110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,160.76,9.916,240.7,241.2,14.2,323
2024-07-06T20:28:59.7069705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,161.22,9.916,240.7,241.2,14.3,323
2024-07-06T20:28:59.9569530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,161.98,9.802,240.6,241.2,14.3,323
2024-07-06T20:29:00.2068678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,160.33,9.802,240.6,241.2,14.2,322
2024-07-06T20:29:00.4568512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,154.7,9.802,240.6,241.1,13.5,320
2024-07-06T20:29:00.7068686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,155.24,9.802,240.6,241.1,14.1,318
2024-07-06T20:29:00.9567353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,155.83,9.774,240.6,241.1,14.2,318
2024-07-06T20:29:01.2067016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,155.41,9.774,240.6,241.1,14.1,318
2024-07-06T20:29:01.4566524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,154.66,9.774,240.6,241.2,13.9,318
2024-07-06T20:29:01.7066049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,154.02,9.774,240.6,241.2,14,317
2024-07-06T20:29:01.9565174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,152.61,9.832,240.9,241.2,14,316
2024-07-06T20:29:02.2065253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,153.83,9.832,240.9,241.2,14.3,316
2024-07-06T20:29:02.4564235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,154.59,9.832,240.9,241.3,14.2,317
2024-07-06T20:29:02.7063671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,151.28,9.832,240.9,241.3,13.9,315
2024-07-06T20:29:02.9563736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,153.79,9.895,241.1,241.3,14.1,317
2024-07-06T20:29:03.2062923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,156.1,9.895,241.1,241.3,14.4,318
2024-07-06T20:29:03.4562518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,153.57,9.895,241.1,241.3,14.3,316
2024-07-06T20:29:03.7062031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,155.41,9.91,241.1,241.3,14.8,316
2024-07-06T20:29:03.9562542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,156.12,9.91,241.1,241.3,15.3,315
2024-07-06T20:29:04.2078884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,156.98,9.91,241.1,241.3,15.9,314
2024-07-06T20:29:04.4578470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,159.61,9.91,241.1,241.3,16.8,314
2024-07-06T20:29:04.7077946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,156.87,9.847,241.1,241.3,16.9,311
2024-07-06T20:29:04.9578045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,154.75,9.847,241.1,241.3,16.5,310
2024-07-06T20:29:05.2076273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,152.04,9.847,241.1,241.3,15.9,309
2024-07-06T20:29:05.4576014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,152.25,9.847,241.1,241.3,15.3,311
2024-07-06T20:29:05.7076309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,153.54,9.732,240.8,241.3,15.2,312
2024-07-06T20:29:05.9574673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,152.54,9.732,240.8,241.3,14.9,312
2024-07-06T20:29:06.2075158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,150.84,9.732,240.8,241.3,14.7,311
2024-07-06T20:29:06.4574510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,151.55,9.732,240.8,241,15,311
2024-07-06T20:29:06.7074067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,150.66,9.644,240.4,241,14.6,311
2024-07-06T20:29:06.9573244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,152.34,9.644,240.4,241,14.5,313
2024-07-06T20:29:07.2073075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,152.02,9.644,240.4,241,14.7,312
2024-07-06T20:29:07.4572400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,148.77,9.644,240.4,240.9,14.1,311
2024-07-06T20:29:07.7071675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,146.43,9.688,240.2,240.9,13.8,310
2024-07-06T20:29:07.9570886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,143.95,9.688,240.2,240.9,13.4,309
2024-07-06T20:29:08.2070847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,143.95,9.688,240.2,240.9,13.4,309
2024-07-06T20:29:08.4570495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,144.83,9.688,240.2,241,13.6,309
2024-07-06T20:29:08.7069731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,145.71,9.813,240.7,241,14,309
2024-07-06T20:29:08.9569653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,147.38,9.813,240.7,241,14.2,310
2024-07-06T20:29:09.2068673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,147.14,9.813,240.7,241,14.4,309
2024-07-06T20:29:09.4568428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,146.79,9.813,240.7,241.2,14.8,307
2024-07-06T20:29:09.7067823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,146.29,9.855,241.4,241.2,15.3,305
2024-07-06T20:29:09.9567504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,144.79,9.855,241.4,241.2,15.1,304
2024-07-06T20:29:10.2067457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,144.49,9.855,241.4,241.2,15,304
2024-07-06T20:29:10.4566726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,145.65,9.855,241.4,241.2,15.4,304
2024-07-06T20:29:10.7066072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,147.02,9.826,241.8,241.2,15.5,305
2024-07-06T20:29:10.9565442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,146.09,9.826,241.8,241.2,15.5,304
2024-07-06T20:29:11.2064396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,143.72,9.826,241.8,241.2,15.3,302
2024-07-06T20:29:11.4564303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,145.17,9.826,241.8,241.2,15.5,303
2024-07-06T20:29:11.7063556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,146.56,9.798,241.5,241.2,15.3,305
2024-07-06T20:29:11.9563133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,148.08,9.798,241.5,241.2,15.5,306
2024-07-06T20:29:12.2063073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,147.41,9.798,241.5,241.2,15.6,305
2024-07-06T20:29:12.4586945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,147.31,9.798,241.5,241.1,15.6,305
2024-07-06T20:29:12.7061825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,146.78,9.794,240.8,241.1,15.1,306
2024-07-06T20:29:12.9561498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,147.42,9.794,240.8,241.1,15,307
2024-07-06T20:29:13.2061119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,145.54,9.794,240.8,241.1,14.7,306
2024-07-06T20:29:13.4560641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,143.8,9.794,240.8,241,14.2,306
2024-07-06T20:29:13.7060144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,142.66,9.829,240.2,241,13.7,307
2024-07-06T20:29:13.9559530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,141.13,9.829,240.2,241,13.3,307
2024-07-06T20:29:14.2058543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,141.52,9.829,240.2,241,13.4,307
2024-07-06T20:29:14.4558452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,143.26,9.829,240.2,241.1,13.6,308
2024-07-06T20:29:14.7058028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,142.4,9.894,240.1,241.1,13.7,307
2024-07-06T20:29:14.9557419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,143.14,9.894,240.1,241.1,13.9,307
2024-07-06T20:29:15.2057166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,143.14,9.894,240.1,241.1,13.9,307
2024-07-06T20:29:15.4556479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,146.73,9.894,240.1,241.2,14.1,310
2024-07-06T20:29:15.7055966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,143.44,9.901,240.7,241.2,14.2,306
2024-07-06T20:29:15.9555254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,144.51,9.901,240.7,241.2,14.8,305
2024-07-06T20:29:16.2055094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,145.68,9.901,240.7,241.2,15.5,304
2024-07-06T20:29:16.4554965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,148.43,9.901,240.7,241.2,15.8,306
2024-07-06T20:29:16.7053941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,149.69,9.868,241.3,241.2,16.2,306
2024-07-06T20:29:16.9552993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,150.73,9.868,241.3,241.2,16.6,306
2024-07-06T20:29:17.2052380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,151.72,9.868,241.3,241.2,17,306
2024-07-06T20:29:17.4552185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,149.01,9.868,241.3,241.2,16.7,304
2024-07-06T20:29:17.7052262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,150.5,9.862,241.4,241.2,16.9,305
2024-07-06T20:29:17.9551170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,149.28,9.862,241.4,241.2,16.8,304
2024-07-06T20:29:18.2051195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,148.31,9.862,241.4,241.2,16.8,303
2024-07-06T20:29:18.4550339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,147.88,9.862,241.4,241,16.7,303
2024-07-06T20:29:18.7070283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,147.89,9.846,240.7,241,16.3,304
2024-07-06T20:29:18.9569317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,149.31,9.846,240.7,241,16.1,306
2024-07-06T20:29:19.2068756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,151.02,9.846,240.7,241,16,308
2024-07-06T20:29:19.4568784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,149.28,9.846,240.7,240.7,15.5,308
2024-07-06T20:29:19.7068240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,148.62,9.792,239.7,240.7,14.9,309
2024-07-06T20:29:19.9568429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,148.24,9.792,239.7,240.7,14.5,310
2024-07-06T20:29:20.2067753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,148.86,9.792,239.7,240.7,14.4,311
2024-07-06T20:29:20.4566902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,150.32,9.792,239.7,240.8,14.5,312
2024-07-06T20:29:20.7066149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,148.49,9.78,239.2,240.8,14,312
2024-07-06T20:29:20.9565431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,148.67,9.78,239.2,240.8,13.8,313
2024-07-06T20:29:21.2377994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,147.98,9.78,239.2,241.1,13.8,312
2024-07-06T20:29:21.4619773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,149.18,9.78,239.2,241.1,14.1,312
2024-07-06T20:29:21.7064352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,150.52,9.811,239.9,241.1,14.5,312
2024-07-06T20:29:21.9563963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,151.25,9.811,239.9,241.1,14.7,312
2024-07-06T20:29:22.2063554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,150.89,9.811,239.9,241.1,14.6,312
2024-07-06T20:29:22.4563257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,150.78,9.811,239.9,241.3,15.1,310
2024-07-06T20:29:22.7062239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,151.56,9.825,241.1,241.3,15.7,309
2024-07-06T20:29:22.9562041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,151.56,9.825,241.1,241.3,15.7,309
2024-07-06T20:29:23.2061848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,150.56,9.825,241.1,241.3,15.7,308
2024-07-06T20:29:23.4560012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,150.56,9.825,241.1,241.3,15.7,308
2024-07-06T20:29:23.7060090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,151.19,9.813,241.9,241.3,15.9,308
2024-07-06T20:29:23.9559516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,151.47,9.813,241.9,241.3,16,308
2024-07-06T20:29:24.2059260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,151.47,9.813,241.9,241.3,16,308
2024-07-06T20:29:24.4558755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,151,9.813,241.9,241.1,15.9,308
2024-07-06T20:29:24.7058118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,152.35,9.796,241.7,241.1,16,309
2024-07-06T20:29:24.9557529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,151.78,9.796,241.7,241.1,15.8,309
2024-07-06T20:29:25.2057386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,152.79,9.796,241.7,241.1,15.8,310
2024-07-06T20:29:25.4556631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,152,9.796,241.7,240.9,15.6,310
2024-07-06T20:29:25.7056398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,150.46,9.784,240.8,240.9,15.4,309
2024-07-06T20:29:25.9555946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,152.54,9.784,240.8,240.9,15.1,312
2024-07-06T20:29:26.2055335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,152.54,9.784,240.8,240.9,15.1,312
2024-07-06T20:29:26.4555047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,153.8,9.784,240.8,240.8,15.2,313
2024-07-06T20:29:26.7054419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,152.98,9.816,240.2,240.8,15,313
2024-07-06T20:29:26.9553843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,151.93,9.816,240.2,240.8,14.7,313
2024-07-06T20:29:27.2053625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,151.26,9.816,240.2,240.8,14.8,312
2024-07-06T20:29:27.4553005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,149.93,9.816,240.2,240.9,14.4,312
2024-07-06T20:29:27.7052354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,149.25,9.894,240.3,240.9,14.6,311
2024-07-06T20:29:27.9552013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,148.62,9.894,240.3,240.9,14.7,310
2024-07-06T20:29:28.2101718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,149.3,9.894,240.3,240.9,14.9,310
2024-07-06T20:29:28.4601743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,150.71,9.894,240.3,241,15.3,310
2024-07-06T20:29:28.7100770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,150.8,9.94,240.7,241,15.4,310
2024-07-06T20:29:28.9600497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,150.42,9.94,240.7,241,15.6,309
2024-07-06T20:29:29.2099715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,152.03,9.94,240.7,241,15.8,310
2024-07-06T20:29:29.4598959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,152.03,9.94,240.7,241,15.8,310
2024-07-06T20:29:29.7098475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,152.44,9.915,241,241,15.9,310
2024-07-06T20:29:29.9598652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,151.54,9.915,241,241,15.6,310
2024-07-06T20:29:30.2098130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,158.99,9.915,241,241,16.7,314
2024-07-06T20:29:30.4597402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,158.99,9.915,241,241,16.7,314
2024-07-06T20:29:30.7097259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,159.54,9.861,240.8,241,16.8,314
2024-07-06T20:29:30.9596483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,160.67,9.861,240.8,241,16.8,315
2024-07-06T20:29:31.2096413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,159.83,9.861,240.8,241,16.5,315
2024-07-06T20:29:31.4595590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,158.95,9.861,240.8,241,16.2,315
2024-07-06T20:29:31.7095356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,156.43,9.845,240.3,241,15.7,314
2024-07-06T20:29:31.9595465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,153.04,9.845,240.3,241,15,313
2024-07-06T20:29:32.2093692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,153.38,9.845,240.3,241,14.8,314
2024-07-06T20:29:32.4593983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,150.96,9.845,240.3,241,14.7,312
2024-07-06T20:29:32.7092490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,151.66,9.845,240.3,241,14.9,312
2024-07-06T20:29:32.9592820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,148.69,9.881,240.2,241,14.4,311
2024-07-06T20:29:33.2126796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,144.76,9.881,240.2,241,14.1,308
2024-07-06T20:29:33.4527568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,146.34,9.881,240.2,241.1,14,310
2024-07-06T20:29:33.7026753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,144.49,9.881,240.2,241.1,14,308
2024-07-06T20:29:33.9526170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,146.07,9.924,240.5,241.1,14.5,308
2024-07-06T20:29:34.2026163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,145.72,9.924,240.5,241.1,14.4,308
2024-07-06T20:29:34.4525509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,145.57,9.924,240.5,241.1,14.1,309
2024-07-06T20:29:34.7024988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,147.53,9.91,240.6,241.1,14.1,311
2024-07-06T20:29:34.9524283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,147.7,9.91,240.6,241.1,13.9,312
2024-07-06T20:29:35.2023458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,147.3,9.91,240.6,241.1,13.8,312
2024-07-06T20:29:35.4523327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,148.7,9.91,240.6,241,13.7,314
2024-07-06T20:29:35.7023262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,150.33,9.843,240.6,241,14,314
2024-07-06T20:29:35.9522228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,152.53,9.843,240.6,241,14.3,315
2024-07-06T20:29:36.2021692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,152.27,9.843,240.6,241,14.5,314
2024-07-06T20:29:36.4521309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,152.64,9.843,240.6,241,14.6,314
2024-07-06T20:29:36.7020771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,153.68,9.784,240.7,241,15.1,313
2024-07-06T20:29:36.9520216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,154.34,9.784,240.7,241,15.3,313
2024-07-06T20:29:37.2019564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,154.34,9.784,240.7,241,15.3,313
2024-07-06T20:29:37.4519209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,155.73,9.784,240.7,241.1,15.7,313
2024-07-06T20:29:37.7018935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,155.74,9.776,241.1,241.1,15.7,313
2024-07-06T20:29:37.9518371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,154.68,9.776,241.1,241.1,15.7,312
2024-07-06T20:29:38.2017915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,155.43,9.776,241.1,241.1,15.6,313
2024-07-06T20:29:38.4517416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,154.48,9.776,241.1,241.2,15.6,312
2024-07-06T20:29:38.7017167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,154.13,9.817,241.3,241.2,15.9,311
2024-07-06T20:29:38.9516219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,153.23,9.817,241.3,241.2,15.6,311
2024-07-06T20:29:39.2016745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,152.21,9.817,241.3,241.2,15.6,310
2024-07-06T20:29:39.4515417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,152.21,9.817,241.3,241.2,15.6,310
2024-07-06T20:29:39.7015026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,152.67,9.87,240.9,241.2,15.5,311
2024-07-06T20:29:39.9514483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,151.38,9.87,240.9,241.2,15.1,311
2024-07-06T20:29:40.2014053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,151.02,9.87,240.9,241.2,14.7,312
2024-07-06T20:29:40.4513464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,150.93,9.87,240.9,241.2,14.4,313
2024-07-06T20:29:40.7013015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,151.9,9.884,240.2,241.2,13.9,316
2024-07-06T20:29:40.9512270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,154.23,9.884,240.2,241.2,14.2,317
2024-07-06T20:29:41.2011893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,153.8,9.884,240.2,241.2,14.1,317
2024-07-06T20:29:41.4511775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,153.17,9.884,240.2,241,14,317
2024-07-06T20:29:41.7011034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,154.46,9.852,239.8,241,14,318
2024-07-06T20:29:41.9510863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,156.44,9.852,239.8,241,14.2,319
2024-07-06T20:29:42.2010329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,156.44,9.852,239.8,241,14.2,319
2024-07-06T20:29:42.4509896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,158.44,9.852,239.8,241,14.4,320
2024-07-06T20:29:42.7008979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,157.02,9.818,240.2,241,14.3,319
2024-07-06T20:29:42.9525974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,157.44,9.818,240.2,241,14.4,319
2024-07-06T20:29:43.2024973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,155.91,9.818,240.2,241,14.3,318
2024-07-06T20:29:43.4525062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,156.54,9.818,240.2,241.2,14.4,318
2024-07-06T20:29:43.7024525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,155.73,9.822,241.1,241.2,14.5,317
2024-07-06T20:29:43.9523762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,156.88,9.822,241.1,241.2,14.8,317
2024-07-06T20:29:44.2023405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,155.04,9.822,241.1,241.2,14.6,316
2024-07-06T20:29:44.4522808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,155.19,9.822,241.1,241.3,14.9,315
2024-07-06T20:29:44.7022588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,154.95,9.86,241.7,241.3,14.9,315
2024-07-06T20:29:44.9522110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,153.9,9.86,241.7,241.3,14.9,314
2024-07-06T20:29:45.2021435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,154.6,9.86,241.7,241.3,15.1,314
2024-07-06T20:29:45.4520882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,155.49,9.86,241.7,241.2,15.4,314
2024-07-06T20:29:45.7020175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,154.98,9.898,241.5,241.2,15.3,314
2024-07-06T20:29:45.9519679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,155,9.898,241.5,241.2,15,315
2024-07-06T20:29:46.2019432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,155,9.898,241.5,241.2,15,315
2024-07-06T20:29:46.4518260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,155.25,9.898,241.5,241.1,15.1,315
2024-07-06T20:29:46.7018052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,157.04,9.901,241,241.1,15.3,316
2024-07-06T20:29:46.9517847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,158.5,9.901,241,241.1,15.4,317
2024-07-06T20:29:47.2017228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,157.73,9.901,241,241.1,15.5,316
2024-07-06T20:29:47.4536736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,160.99,9.901,241,241,16.2,317
2024-07-06T20:29:47.7016832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,160.81,9.889,240.6,241,16.1,317
2024-07-06T20:29:47.9515738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,158.85,9.889,240.6,241,15.5,317
2024-07-06T20:29:48.2015393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,166.53,9.889,240.6,241,16.8,320
2024-07-06T20:29:48.4514725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,163.91,9.889,240.6,241.1,16.7,318
2024-07-06T20:29:48.7014390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,160.7,9.888,240.5,241.1,16.4,316
2024-07-06T20:29:48.9513927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,161.78,9.888,240.5,241.1,17.2,315
2024-07-06T20:29:49.2013341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,162.41,9.888,240.5,241.1,17,316
2024-07-06T20:29:49.4513052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,159.85,9.888,240.5,241.1,16.5,315
2024-07-06T20:29:49.7012097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,159.27,9.889,240.6,241.1,16.7,314
2024-07-06T20:29:49.9510939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,159.74,9.889,240.6,241.1,17.3,313
2024-07-06T20:29:50.2011246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,160.24,9.889,240.6,241.1,17.5,313
2024-07-06T20:29:50.4510680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,159.37,9.889,240.6,241.1,17.6,312
2024-07-06T20:29:50.7010935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,161.02,9.881,240.5,241.1,17.8,313
2024-07-06T20:29:50.9509687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,159.17,9.881,240.5,241.1,17.5,312
2024-07-06T20:29:51.2009525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,158.67,9.881,240.5,241.1,17.3,312
2024-07-06T20:29:51.4508600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,157.53,9.881,240.5,241,16.9,312
2024-07-06T20:29:51.7008323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,156.87,9.904,240.3,241,16.3,313
2024-07-06T20:29:51.9508141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,157.97,9.904,240.3,241,16.3,314
2024-07-06T20:29:52.2007269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,157.97,9.904,240.3,241,16.3,314
2024-07-06T20:29:52.4506946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,159.1,9.904,240.3,241,16.3,315
2024-07-06T20:29:52.7044837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,158.14,9.913,240.3,241,16,315
2024-07-06T20:29:52.9571230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,157.33,9.913,240.3,241,16.1,314
2024-07-06T20:29:53.1975572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,157.93,9.913,240.3,241,16.3,314
2024-07-06T20:29:53.4475369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,158.91,9.913,240.3,241.1,16.6,314
2024-07-06T20:29:53.6975387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,159,9.886,240.6,241.1,16.6,314
2024-07-06T20:29:53.9532790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,158.14,9.886,240.6,241.1,16.3,314
2024-07-06T20:29:54.2032660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,157.04,9.886,240.6,241.1,16.3,313
2024-07-06T20:29:54.4531761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,156.64,9.886,240.6,241,16.2,313
2024-07-06T20:29:54.7031360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,155.36,9.894,241.1,241,15.8,313
2024-07-06T20:29:54.9530574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,155.36,9.894,241.1,241,15.8,313
2024-07-06T20:29:55.2030688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,155.05,9.894,241.1,241,15.7,313
2024-07-06T20:29:55.4529788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,155.05,9.894,241.1,241,15.7,313
2024-07-06T20:29:55.7029401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,155.06,9.91,241.1,241,15.4,314
2024-07-06T20:29:55.9528836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,154.01,9.91,241.1,241,15.4,313
2024-07-06T20:29:56.2340676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,154.22,9.91,241.1,241,15.8,312
2024-07-06T20:29:56.4527752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,154.53,9.91,241.1,241,15.9,312
2024-07-06T20:29:56.7026256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,157.4,9.886,240.9,241,16.1,314
2024-07-06T20:29:56.9526748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,157.4,9.886,240.9,241,16.1,314
2024-07-06T20:29:57.2339648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,155.72,9.886,240.9,241,15.9,313
2024-07-06T20:29:57.4525774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,156.32,9.886,240.9,241,16.1,313
2024-07-06T20:29:57.7025693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,156.26,9.855,240.8,241,16.4,312
2024-07-06T20:29:57.9525310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,155.47,9.855,240.8,241,16.5,311
2024-07-06T20:29:58.2240111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,155.85,9.855,240.8,241.1,16.6,311
2024-07-06T20:29:58.4524029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,156.64,9.855,240.8,241.1,16.9,311
2024-07-06T20:29:58.7023047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,157.77,9.846,240.8,241.1,16.9,312
2024-07-06T20:29:58.9522771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,157.77,9.846,240.8,241.1,16.9,312
2024-07-06T20:29:59.2335976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,157.55,9.846,240.8,240.9,16.9,312
2024-07-06T20:29:59.4521560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,159.17,9.846,240.8,240.9,17.1,313
2024-07-06T20:29:59.7021526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,158.43,9.837,240.7,240.9,16.8,313
2024-07-06T20:29:59.9520523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,158.16,9.837,240.7,240.9,16.7,313
2024-07-06T20:30:00.2332901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,159.05,9.837,240.7,240.7,16.7,314
2024-07-06T20:30:00.4518989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,158.21,9.837,240.7,240.7,16.4,314
2024-07-06T20:30:00.7018942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,157.95,9.838,240.4,240.7,16.3,314
2024-07-06T20:30:00.9518993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,158.77,9.838,240.4,240.7,16.2,315
2024-07-06T20:30:01.2331637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,157.58,9.838,240.4,240.9,16.1,314
2024-07-06T20:30:01.4517741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,159.83,9.838,240.4,240.9,16.1,316
2024-07-06T20:30:01.7017237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,158.84,9.872,240.3,240.9,16.2,315
2024-07-06T20:30:01.9516930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,158.54,9.872,240.3,240.9,16.1,315
2024-07-06T20:30:02.2172636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,159.14,9.872,240.3,240.9,16.3,315
2024-07-06T20:30:02.4515584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,159.73,9.872,240.3,240.9,16.5,315
2024-07-06T20:30:02.7015307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,158.1,9.913,240.4,240.9,16.4,314
2024-07-06T20:30:02.9514806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,158.96,9.913,240.4,240.9,16.7,314
2024-07-06T20:30:03.2170800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,159.66,9.913,240.4,240.8,17,314
2024-07-06T20:30:03.4513916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,160.19,9.913,240.4,240.8,17.2,314
2024-07-06T20:30:03.7012992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,159.93,9.913,240.4,240.8,17.1,314
2024-07-06T20:30:03.9511864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,160.14,9.913,240.8,240.8,17.2,314
2024-07-06T20:30:04.2168974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,160.79,9.913,240.8,240.7,17.5,314
2024-07-06T20:30:04.4511797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,160.79,9.913,240.8,240.7,17.5,314
2024-07-06T20:30:04.7011390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,160.79,9.913,240.8,240.7,17.5,314
2024-07-06T20:30:04.9532630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,159.16,9.912,240.9,240.7,17.3,313
2024-07-06T20:30:05.2188541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,158.65,9.912,240.9,240.7,17.1,313
2024-07-06T20:30:05.4531084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,157.55,9.912,240.9,240.7,17.1,312
2024-07-06T20:30:05.7030812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,156,9.965,240.6,240.7,17,311
2024-07-06T20:30:05.9530556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,154.41,9.965,240.6,240.7,16.8,310
2024-07-06T20:30:06.2186277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,153.77,9.965,240.6,240.6,16.6,310
2024-07-06T20:30:06.4529333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,153.23,9.965,240.6,240.6,16.4,310
2024-07-06T20:30:06.7028847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,153.5,9.965,240.6,240.6,16.5,310
2024-07-06T20:30:06.9528741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,150.71,9.965,240.6,240.6,16.6,307
2024-07-06T20:30:07.2028074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,150.74,10.019,240.2,240.6,16.7,307
2024-07-06T20:30:07.4526948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,150.89,10.019,240.2,240.5,16.8,307
2024-07-06T20:30:07.7026855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,150.98,9.998,240.2,240.5,16.8,307
2024-07-06T20:30:07.9526699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,151.48,9.998,240.2,240.5,16.6,308
2024-07-06T20:30:08.2240297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,153.39,9.998,240.2,240.6,16.9,309
2024-07-06T20:30:08.4582198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,154.18,9.998,240.2,240.6,16.8,310
2024-07-06T20:30:08.7082454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,152.94,9.92,240.5,240.6,16.6,309
2024-07-06T20:30:08.9582051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,154.25,9.92,240.5,240.6,16.7,310
2024-07-06T20:30:09.2237595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,151.59,9.92,240.5,240.8,16.4,308
2024-07-06T20:30:09.4580739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,152.12,9.92,240.5,240.8,16.6,308
2024-07-06T20:30:09.7080422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,152.51,9.888,240.8,240.8,16.7,308
2024-07-06T20:30:09.9579703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,153.8,9.888,240.8,240.8,16.8,309
2024-07-06T20:30:10.1922779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,153.01,9.888,240.8,240.8,16.5,309
2024-07-06T20:30:10.4578952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,152.3,9.888,240.8,241.1,16.5,308
2024-07-06T20:30:10.7078085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,150.92,9.91,240.8,241.1,16.4,307
2024-07-06T20:30:10.9578054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,150.39,9.91,240.8,241.1,16.2,307
2024-07-06T20:30:11.2233032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,151.29,9.91,240.8,241.2,16.5,307
2024-07-06T20:30:11.4577181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,151.55,9.91,240.8,241.2,16.6,307
2024-07-06T20:30:11.7127404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,152.02,9.919,240.7,241.2,16.8,307
2024-07-06T20:30:11.9576270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,152.53,9.919,240.7,241.2,17,307
2024-07-06T20:30:12.2232206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,152.53,9.919,240.7,241.2,17,307
2024-07-06T20:30:12.4574810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,153.02,9.919,240.7,241.2,17.2,307
2024-07-06T20:30:12.7074193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,153.86,9.886,240.7,241.2,17.5,307
2024-07-06T20:30:12.9573919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,153.28,9.886,240.7,241.2,17.7,306
2024-07-06T20:30:13.2229644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,153.66,9.886,240.7,241,17.5,307
2024-07-06T20:30:13.4573333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,152.63,9.886,240.7,241,17.5,306
2024-07-06T20:30:13.7072283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,152.94,9.863,240.8,241,17.6,306
2024-07-06T20:30:13.9572021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,153.98,9.863,240.8,241,17.6,307
2024-07-06T20:30:14.2227768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,152.28,9.863,240.8,240.8,17.4,306
2024-07-06T20:30:14.4570951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,151.82,9.863,240.8,240.8,17.2,306
2024-07-06T20:30:14.7069364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,152.64,9.855,240.4,240.8,17.1,307
2024-07-06T20:30:14.9569784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,153.96,9.855,240.4,240.8,16.8,309
2024-07-06T20:30:15.2225855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,154.17,9.855,240.4,240.5,16.6,310
2024-07-06T20:30:15.4568633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,153.9,9.855,240.4,240.5,16.5,310
2024-07-06T20:30:15.6945795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,156.4,9.848,239.7,240.5,16.6,312
2024-07-06T20:30:15.9466044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,155.56,9.848,239.7,240.5,16.3,312
2024-07-06T20:30:16.2121739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,158.62,9.848,239.7,240.5,16.6,314
2024-07-06T20:30:16.4465185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,159.45,9.848,239.7,240.5,16.9,314
2024-07-06T20:30:16.6964668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,155.99,9.879,239.6,240.5,16.5,312
2024-07-06T20:30:16.9463942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,153.47,9.879,239.6,240.5,16,311
2024-07-06T20:30:17.2119850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,153.99,9.879,239.6,240.9,16.4,310
2024-07-06T20:30:17.4463323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,153.74,9.879,239.6,240.9,16.7,309
2024-07-06T20:30:17.6962996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,153.69,9.939,240.5,240.9,16.8,309
2024-07-06T20:30:17.9463036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,154.46,9.939,240.5,240.9,17.1,309
2024-07-06T20:30:18.2119150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,154.46,9.939,240.5,241.2,17.4,308
2024-07-06T20:30:18.4460705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,153.65,9.939,240.5,241.2,17.5,307
2024-07-06T20:30:18.6960656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,153.89,9.939,240.5,241.2,17.6,307
2024-07-06T20:30:18.9460299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,157.18,9.97,241.3,241.2,18.2,309
2024-07-06T20:30:19.2115808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,153.52,9.97,241.3,241,17.6,307
2024-07-06T20:30:19.4459610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,153.29,9.97,241.3,241,17.5,307
2024-07-06T20:30:19.6958596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,154.4,9.955,241,241,17.5,308
2024-07-06T20:30:19.9457875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,153.19,9.955,241,241,17,308
2024-07-06T20:30:20.2113960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,153.76,9.955,241,240.8,16.9,309
2024-07-06T20:30:20.4457124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,154.51,9.955,241,240.8,16.4,311
2024-07-06T20:30:20.6975228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,153.78,9.937,240.1,240.8,16.1,311
2024-07-06T20:30:20.9474021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,152.58,9.937,240.1,240.8,15.7,311
2024-07-06T20:30:21.2130362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,153.2,9.937,240.1,241,15.5,312
2024-07-06T20:30:21.4473550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,152.21,9.937,240.1,241,15.2,312
2024-07-06T20:30:21.6972726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,152.91,9.934,239.6,241,15.4,312
2024-07-06T20:30:21.9472318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,152.91,9.934,239.6,241,15.4,312
2024-07-06T20:30:22.2164394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,154.3,9.934,239.6,241.1,15.8,312
2024-07-06T20:30:22.4538375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,154.91,9.934,239.6,241.1,16,312
2024-07-06T20:30:22.7037768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,156.67,9.92,240.2,241.1,16.6,312
2024-07-06T20:30:22.9537329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,157.49,9.92,240.2,241.1,16.9,312
2024-07-06T20:30:23.2193599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,157.14,9.92,240.2,241.3,17.1,311
2024-07-06T20:30:23.4633927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,157.14,9.92,240.2,241.3,17.1,311
2024-07-06T20:30:23.7035884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,157.87,9.906,241.1,241.3,17.4,311
2024-07-06T20:30:23.9535369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,156.79,9.906,241.1,241.3,17.4,310
2024-07-06T20:30:24.2192268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,155.14,9.906,241.1,241.2,17.2,309
2024-07-06T20:30:24.4534537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,154.89,9.906,241.1,241.2,17.1,309
2024-07-06T20:30:24.7033722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,154.61,9.908,241.5,241.2,17,309
2024-07-06T20:30:24.9533367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,155.4,9.908,241.5,241.2,16.9,310
2024-07-06T20:30:25.2189000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,155.04,9.908,241.5,241.1,16.8,310
2024-07-06T20:30:25.4532566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,153.74,9.908,241.5,241.1,16.7,309
2024-07-06T20:30:25.7032667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,154.49,9.917,241.1,241.1,16.6,310
2024-07-06T20:30:25.9531826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,154.22,9.917,241.1,241.1,16.5,310
2024-07-06T20:30:26.2187148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,155.23,9.917,241.1,241.3,16.8,310
2024-07-06T20:30:26.4530461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,154.97,9.917,241.1,241.3,16.7,310
2024-07-06T20:30:26.7030353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,154.78,9.904,240.7,241.3,16.6,310
2024-07-06T20:30:26.9566454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,154.78,9.904,240.7,241.3,16.6,310
2024-07-06T20:30:27.2066874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,155.68,9.904,240.7,241.4,16.9,310
2024-07-06T20:30:27.4568162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,155.94,9.904,240.7,241.4,17,310
2024-07-06T20:30:27.7068753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,155.16,9.896,240.7,241.4,17.1,309
2024-07-06T20:30:27.9413805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,155.16,9.896,240.7,241.4,17.1,309
2024-07-06T20:30:28.2071296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,154.46,9.896,240.7,241.5,17.2,308
2024-07-06T20:30:28.4414943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,155.52,9.896,240.7,241.5,17.2,309
2024-07-06T20:30:28.6916065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,155.66,9.917,240.9,241.5,17.3,309
2024-07-06T20:30:28.9573370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,154.12,9.917,240.9,241.5,17.1,308
2024-07-06T20:30:29.2075116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,152.13,9.917,240.9,241.3,16.8,307
2024-07-06T20:30:29.4575567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,153.36,9.917,240.9,241.3,17.3,307
2024-07-06T20:30:29.7075907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,153.54,9.93,240.9,241.3,17.4,307
2024-07-06T20:30:29.9577061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,154.1,9.93,240.9,241.3,17.2,308
2024-07-06T20:30:30.2077779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,154.18,9.93,240.9,241.1,16.9,309
2024-07-06T20:30:30.4579107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,153.93,9.93,240.9,241.1,16.8,309
2024-07-06T20:30:30.7079594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,153.78,9.906,240.7,241.1,16.7,309
2024-07-06T20:30:30.9600587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,154.29,9.906,240.7,241.1,16.5,310
2024-07-06T20:30:31.2101692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,156.53,9.906,240.7,241.2,16.5,312
2024-07-06T20:30:31.4472012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,156.79,9.906,240.7,241.2,17,311
2024-07-06T20:30:31.6993674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,154.11,9.909,240.5,241.2,16.4,310
2024-07-06T20:30:31.9556083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,152.52,9.909,240.5,241.2,16.2,309
2024-07-06T20:30:32.2056869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,152.42,9.909,240.5,241.3,16.5,308
2024-07-06T20:30:32.4557614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,151.87,9.909,240.5,241.3,16.3,308
2024-07-06T20:30:32.7058151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,150.31,9.909,240.5,241.3,16.1,307
2024-07-06T20:30:32.9558189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,148.25,9.963,240.6,241.3,15.8,306
2024-07-06T20:30:33.2059676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,147.17,9.963,240.6,241.4,15.4,306
2024-07-06T20:30:33.4559282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,147.77,9.963,240.6,241.4,15.6,306
2024-07-06T20:30:33.7058347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,148.37,9.978,240.8,241.4,15.5,307
2024-07-06T20:30:33.9560212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,148.73,9.978,240.8,241.4,15.3,308
2024-07-06T20:30:34.2061463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,149.29,9.978,240.8,241.3,15.2,309
2024-07-06T20:30:34.4562421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,148.97,9.978,240.8,241.3,15.1,309
2024-07-06T20:30:34.7062024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,149.55,9.925,240.9,241.3,15.2,309
2024-07-06T20:30:34.9562983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,150.18,9.925,240.9,241.3,15.4,309
2024-07-06T20:30:35.2063163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,149.55,9.925,240.9,241.3,15.2,309
2024-07-06T20:30:35.4563309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,152.82,9.925,240.9,241.3,15.6,311
2024-07-06T20:30:35.7063495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,156.17,9.88,241,241.3,16.3,312
2024-07-06T20:30:35.9564431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,157.82,9.88,241,241.3,16.5,313
2024-07-06T20:30:36.2064356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,157.54,9.88,241,241.3,16.4,313
2024-07-06T20:30:36.4563869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,156.17,9.88,241,241.3,16.3,312
2024-07-06T20:30:36.7064998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,157,9.867,241.2,241.3,16.2,313
2024-07-06T20:30:36.9565419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,157.8,9.867,241.2,241.3,16.1,314
2024-07-06T20:30:37.2066636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,156.3,9.867,241.2,241.2,16,313
2024-07-06T20:30:37.4566076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,155.7,9.867,241.2,241.2,15.8,313
2024-07-06T20:30:37.7093736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,154.89,9.876,241.4,241.2,15.9,312
2024-07-06T20:30:37.9593803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,154.43,9.876,241.4,241.2,16.1,311
2024-07-06T20:30:38.2093587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,155.48,9.876,241.4,241.2,16.1,312
2024-07-06T20:30:38.4594712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,154.99,9.876,241.4,241.3,15.9,312
2024-07-06T20:30:38.7094102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,155.44,9.903,241.6,241.3,16.1,312
2024-07-06T20:30:38.9594520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,155.73,9.903,241.6,241.3,16.2,312
2024-07-06T20:30:39.2095268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,156.02,9.903,241.6,241.3,16.3,312
2024-07-06T20:30:39.4594764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,155.44,9.903,241.6,241.3,16.1,312
2024-07-06T20:30:39.7095137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,156.23,9.916,241.8,241.3,16.4,312
2024-07-06T20:30:39.9439241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,157.58,9.916,241.8,241.3,16.9,312
2024-07-06T20:30:40.2096961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,157.85,9.916,241.8,241.3,17,312
2024-07-06T20:30:40.4595634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,158.1,9.916,241.8,241.3,17.1,312
2024-07-06T20:30:40.7095848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,156.85,9.901,241.6,241.3,17,311
2024-07-06T20:30:40.9596262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,156.85,9.901,241.6,241.3,17,311
2024-07-06T20:30:41.2180012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,155.85,9.901,241.6,241.1,16.7,311
2024-07-06T20:30:41.4523563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,154.27,9.901,241.6,241.1,16.5,310
2024-07-06T20:30:41.7024053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,154.27,9.906,241.2,241.1,16.5,310
2024-07-06T20:30:41.9524180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,152.58,9.906,241.2,241.1,15.9,310
2024-07-06T20:30:42.2180540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,153.05,9.906,241.2,241,16.1,310
2024-07-06T20:30:42.4524444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,154.65,9.906,241.2,241,16.3,311
2024-07-06T20:30:42.7024204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,152.9,9.94,240.9,241,16.1,310
2024-07-06T20:30:42.9524357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,153.78,9.94,240.9,241,15.7,312
2024-07-06T20:30:43.2062913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,154.29,9.94,240.9,240.9,15.9,312
2024-07-06T20:30:43.4562814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,153.36,9.94,240.9,240.9,15.6,312
2024-07-06T20:30:43.7062516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,153.18,9.925,240.7,240.9,15.2,313
2024-07-06T20:30:43.9563015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,153.18,9.925,240.7,240.9,15.2,313
2024-07-06T20:30:44.2063091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,153.78,9.925,240.7,240.8,15.1,314
2024-07-06T20:30:44.4562837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,154.12,9.925,240.7,240.8,15.2,314
2024-07-06T20:30:44.7063477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,153.87,9.898,240.9,240.8,15.4,313
2024-07-06T20:30:44.9562793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,154.25,9.898,240.9,240.8,15.2,314
2024-07-06T20:30:45.2063335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,151.17,9.898,240.9,240.8,14.9,312
2024-07-06T20:30:45.4562961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,151.85,9.898,240.9,240.8,15.1,312
2024-07-06T20:30:45.7062583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,151.4,9.916,241.1,240.8,15.3,311
2024-07-06T20:30:45.9562613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,150.4,9.916,241.1,240.8,15.3,310
2024-07-06T20:30:46.2063044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,151.23,9.916,241.1,241,15.5,310
2024-07-06T20:30:46.4562474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,150.53,9.916,241.1,241,15.6,309
2024-07-06T20:30:46.7062287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,150.3,9.943,241.5,241,15.9,308
2024-07-06T20:30:46.9562698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,153.22,9.943,241.5,241,16.6,309
2024-07-06T20:30:47.2062798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,151.71,9.943,241.5,241,16.8,307
2024-07-06T20:30:47.4562737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,151.21,9.943,241.5,241,17,306
2024-07-06T20:30:47.7099105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,151.77,9.923,241.7,241,17.2,306
2024-07-06T20:30:47.9599066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,153.24,9.923,241.7,241,17.4,307
2024-07-06T20:30:48.2098985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,153.6,9.923,241.7,240.9,17.6,307
2024-07-06T20:30:48.4599065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,152.91,9.923,241.7,240.9,17.3,307
2024-07-06T20:30:48.7012290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,152.82,9.889,241.3,240.9,17.2,307
2024-07-06T20:30:48.9578104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,152.34,9.889,241.3,240.9,17,307
2024-07-06T20:30:49.2078529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,152.9,9.889,241.3,240.7,16.9,308
2024-07-06T20:30:49.4577988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,154.18,9.889,241.3,240.7,17,309
2024-07-06T20:30:49.7077963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,154.74,9.889,240.7,240.7,16.8,310
2024-07-06T20:30:49.9577345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,154.22,9.889,240.7,240.7,16.6,310
2024-07-06T20:30:50.2078392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,152.81,9.889,240.7,240.6,16.5,309
2024-07-06T20:30:50.4577018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,151.99,9.889,240.7,240.6,16.2,309
2024-07-06T20:30:50.7077630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,151.57,9.922,240.1,240.6,16.1,309
2024-07-06T20:30:50.9577498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,149.41,9.922,240.1,240.6,15.7,308
2024-07-06T20:30:51.2077565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,149.9,9.922,240.1,240.4,15.6,309
2024-07-06T20:30:51.4577108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,149.29,9.922,240.1,240.4,15.4,309
2024-07-06T20:30:51.7076758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,149.61,9.931,240,240.4,15.2,310
2024-07-06T20:30:51.9466500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,149.25,9.931,240,240.4,15.4,309
2024-07-06T20:30:52.2122919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,149.61,9.931,240,240.4,15.2,310
2024-07-06T20:30:52.4466164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,150.28,9.931,240,240.4,15.1,311
2024-07-06T20:30:52.6966152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,149.34,9.92,240.4,240.4,15.1,310
2024-07-06T20:30:52.9466142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,150,9.92,240.4,240.4,15,311
2024-07-06T20:30:53.1965869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,151.3,9.92,240.4,240.4,15.4,311
2024-07-06T20:30:53.4466049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,150.61,9.92,240.4,240.5,15.8,309
2024-07-06T20:30:53.6965658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,152.68,9.892,241.1,240.5,16.5,309
2024-07-06T20:30:53.9558991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,153.46,9.892,241.1,240.5,16.8,309
2024-07-06T20:30:54.2059102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,153.14,9.892,241.1,240.7,17,308
2024-07-06T20:30:54.4558496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,154.91,9.892,241.1,240.7,17.3,309
2024-07-06T20:30:54.7058263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,153.16,9.886,241.6,240.7,17,308
2024-07-06T20:30:54.9558569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,152.15,9.886,241.6,240.7,16.6,308
2024-07-06T20:30:55.2082635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,153,9.886,241.6,240.8,16.5,309
2024-07-06T20:30:55.4582232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,151.25,9.886,241.6,240.8,16.6,307
2024-07-06T20:30:55.7081892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,149.34,9.927,241.6,240.8,17.1,304
2024-07-06T20:30:55.9581235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,150.32,9.927,241.6,240.8,17.1,305
2024-07-06T20:30:56.2082576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,150.66,9.927,241.6,240.9,17.2,305
2024-07-06T20:30:56.4581026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,149.21,9.927,241.6,240.9,17,304
2024-07-06T20:30:56.7079344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,150.05,9.958,241.2,240.9,17,305
2024-07-06T20:30:56.9581061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,150.29,9.958,241.2,240.9,17.1,305
2024-07-06T20:30:57.2080063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,151.08,9.958,241.2,240.7,17.1,306
2024-07-06T20:30:57.4579918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,151.6,9.958,241.2,240.7,16.9,307
2024-07-06T20:30:57.7079504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,151.31,9.908,240.6,240.7,16.7,307
2024-07-06T20:30:57.9578573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,151.57,9.908,240.6,240.7,16.8,307
2024-07-06T20:30:58.2079267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,151.11,9.908,240.6,240.5,16.7,307
2024-07-06T20:30:58.4579886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,151.86,9.908,240.6,240.5,16.6,308
2024-07-06T20:30:58.7078551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,152.93,9.841,240.2,240.5,16.5,309
2024-07-06T20:30:58.9578596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,152.67,9.841,240.2,240.5,16.4,309
2024-07-06T20:30:59.2078426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,151.47,9.841,240.2,240.6,16.3,308
2024-07-06T20:30:59.4577654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,152.77,9.841,240.2,240.6,16.4,309
2024-07-06T20:30:59.7076901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,151.41,9.855,240.4,240.6,16.3,308
2024-07-06T20:30:59.9576469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,151.41,9.855,240.4,240.6,16.3,308
2024-07-06T20:31:00.2076955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,151.13,9.855,240.4,240.8,16.5,307
2024-07-06T20:31:00.4576614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,150.38,9.855,240.4,240.8,16.6,306
2024-07-06T20:31:00.7076269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,151.67,9.908,240.7,240.8,16.8,307
2024-07-06T20:31:00.9575751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,151.41,9.908,240.7,240.8,16.7,307
2024-07-06T20:31:01.2075817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,150.11,9.908,240.7,241,16.9,305
2024-07-06T20:31:01.4575022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,151.83,9.908,240.7,241,17.2,306
2024-07-06T20:31:01.7094300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,152.24,9.922,241.1,241,17.4,306
2024-07-06T20:31:01.9593716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,151,9.922,241.1,241,17.3,305
2024-07-06T20:31:02.2164233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,151.1,9.922,241.1,241.1,17.3,305
2024-07-06T20:31:02.4592668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,150.87,9.922,241.1,241.1,17.2,305
2024-07-06T20:31:02.7092982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,151,9.891,241.2,241.1,17.2,305
2024-07-06T20:31:02.9592462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,152.47,9.891,241.2,241.1,17.4,306
2024-07-06T20:31:03.2092495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,152.37,9.891,241.2,241,17.4,306
2024-07-06T20:31:03.4591880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,152.91,9.891,241.2,241,17.2,307
2024-07-06T20:31:03.7091529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,152.36,9.851,240.9,241,16.9,307
2024-07-06T20:31:03.9591305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,153.63,9.851,240.9,241,17,308
2024-07-06T20:31:04.2110629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,153.53,9.851,240.9,240.9,17,308
2024-07-06T20:31:04.4610267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,153.54,9.851,240.9,240.9,16.6,309
2024-07-06T20:31:04.6980498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,152.81,9.838,240.4,240.9,16.3,309
2024-07-06T20:31:04.9480463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,153.57,9.838,240.4,240.9,16.2,310
2024-07-06T20:31:05.1979881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,153.47,9.838,240.4,240.8,16.2,310
2024-07-06T20:31:05.4538400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,152.61,9.838,240.4,240.8,15.9,310
2024-07-06T20:31:05.7037887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,150.51,9.878,240.2,240.8,15.6,309
2024-07-06T20:31:05.9537564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,150.21,9.878,240.2,240.8,15.5,309
2024-07-06T20:31:06.2037265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,148.95,9.878,240.2,240.8,15.1,309
2024-07-06T20:31:06.4536652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,147.66,9.878,240.2,240.8,15,308
2024-07-06T20:31:06.7035670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,146.34,9.878,240.2,240.8,14.6,308
2024-07-06T20:31:06.9535773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,145.08,9.946,240.3,240.8,14.6,307
2024-07-06T20:31:07.2035672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,147.01,9.946,240.3,240.8,15.2,307
2024-07-06T20:31:07.4535701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,147.62,9.946,240.3,240.8,15.4,307
2024-07-06T20:31:07.7034495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,147.27,9.96,240.6,240.8,15.3,307
2024-07-06T20:31:07.9535345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,146.96,9.96,240.6,240.8,15.2,307
2024-07-06T20:31:08.2034353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,146.96,9.96,240.6,240.8,15.2,307
2024-07-06T20:31:08.4533424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,148.53,9.96,240.6,240.8,15.4,308
2024-07-06T20:31:08.7032885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,148.56,9.892,240.9,240.8,15.3,308
2024-07-06T20:31:08.9532818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,150.45,9.892,240.9,240.8,15.6,309
2024-07-06T20:31:09.2032624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,150.55,9.892,240.9,240.9,15.6,309
2024-07-06T20:31:09.4532145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,150.14,9.892,240.9,240.9,15.8,308
2024-07-06T20:31:09.7031347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,150.67,9.839,241.3,240.9,15.9,308
2024-07-06T20:31:09.9573180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,150.24,9.839,241.3,240.9,16.1,307
2024-07-06T20:31:10.2073033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,150.97,9.839,241.3,241.1,16.3,307
2024-07-06T20:31:10.4572261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,150.97,9.839,241.3,241.1,16.3,307
2024-07-06T20:31:10.7072171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,150.36,9.857,241.5,241.1,16.1,307
2024-07-06T20:31:10.9571737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,148.28,9.857,241.5,241.1,15.7,306
2024-07-06T20:31:11.2071285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,149.38,9.857,241.5,241.1,16.1,306
2024-07-06T20:31:11.4570877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,149.11,9.857,241.5,241.1,16,306
2024-07-06T20:31:11.7070505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,148.86,9.914,241.5,241.1,16,306
2024-07-06T20:31:11.9570104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,148.86,9.914,241.5,241.1,16,306
2024-07-06T20:31:12.2070962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,149.03,9.914,241.5,241,16.1,306
2024-07-06T20:31:12.4569295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,149.73,9.914,241.5,241,16,307
2024-07-06T20:31:12.7069002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,149.92,9.933,241.2,241,16.1,307
2024-07-06T20:31:12.9568622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,149.64,9.933,241.2,241,16,307
2024-07-06T20:31:13.2068114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,149.64,9.933,241.2,241,16,307
2024-07-06T20:31:13.4567452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,149.64,9.933,241.2,241,16,307
2024-07-06T20:31:13.7067249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,152.33,9.904,240.9,241,16.2,309
2024-07-06T20:31:13.9566723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,151.59,9.904,240.9,241,16.3,308
2024-07-06T20:31:14.2067230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,151.21,9.904,240.9,240.9,16.2,308
2024-07-06T20:31:14.4566030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,150.48,9.904,240.9,240.9,16.3,307
2024-07-06T20:31:14.7065394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,150.07,9.875,240.9,240.9,16.1,307
2024-07-06T20:31:14.9565116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,149.62,9.875,240.9,240.9,16.3,306
2024-07-06T20:31:15.2064552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,149.36,9.875,240.9,240.9,16.2,306
2024-07-06T20:31:15.4469725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,148.38,9.875,240.9,240.9,16.2,305
2024-07-06T20:31:15.6968481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,148.33,9.889,241.2,240.9,16.2,305
2024-07-06T20:31:15.9468286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,147.63,9.889,241.2,240.9,16.3,304
2024-07-06T20:31:16.1968292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,147.98,9.889,241.2,241,16.4,304
2024-07-06T20:31:16.4467451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,147.73,9.889,241.2,241,16.3,304
2024-07-06T20:31:16.6967571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,147.7,9.897,241.3,241,16.3,304
2024-07-06T20:31:16.9467211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,148.66,9.897,241.3,241,16.3,305
2024-07-06T20:31:17.1967537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,149.1,9.897,241.3,241,16.1,306
2024-07-06T20:31:17.4465245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,150.62,9.897,241.3,241,16.3,307
2024-07-06T20:31:17.6964086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,150.78,9.86,241,241,16.3,307
2024-07-06T20:31:17.9464876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,151.24,9.86,241,241,16.1,308
2024-07-06T20:31:18.1965734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,151.76,9.86,241,240.8,16,309
2024-07-06T20:31:18.4464129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,155.32,9.86,241,240.8,15.8,313
2024-07-06T20:31:18.6963641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,158.26,9.808,240.6,240.8,15.6,316
2024-07-06T20:31:18.9619714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,160.68,9.808,240.6,240.8,16,317
2024-07-06T20:31:19.1963629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,157.98,9.808,240.6,240.7,15.9,315
2024-07-06T20:31:19.4462459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,160.56,9.808,240.6,240.7,16,317
2024-07-06T20:31:19.6962297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,157.93,9.823,240.4,240.7,15.9,315
2024-07-06T20:31:19.9461525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,158.85,9.823,240.4,240.7,16.2,315
2024-07-06T20:31:20.1961877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,156.26,9.823,240.4,240.9,16,313
2024-07-06T20:31:20.4460415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,154.12,9.823,240.4,240.9,16,311
2024-07-06T20:31:20.6960404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,156.61,9.823,240.4,240.9,16.5,312
2024-07-06T20:31:20.9458901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,156.49,9.896,241,240.9,17,311
2024-07-06T20:31:21.1959143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,156.92,9.896,241,241.3,17,311
2024-07-06T20:31:21.4459229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,155.85,9.896,241,241.3,17,310
2024-07-06T20:31:21.7015023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,157.5,9.927,241.6,241.3,17.3,311
2024-07-06T20:31:21.9457802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,159.08,9.927,241.6,241.3,17.5,312
2024-07-06T20:31:22.1957532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,159.21,9.927,241.6,241.2,17.6,312
2024-07-06T20:31:22.4456807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,158.72,9.927,241.6,241.2,17.4,312
2024-07-06T20:31:22.6956878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,160.12,9.864,241.4,241.2,17.4,313
2024-07-06T20:31:22.9456170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,159.62,9.864,241.4,241.2,17.2,313
2024-07-06T20:31:23.1957423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,160.03,9.864,241.4,240.8,17.1,314
2024-07-06T20:31:23.4455627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,161.29,9.864,241.4,240.8,17.6,314
2024-07-06T20:31:23.7111273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,160.79,9.828,240.7,240.8,17.3,314
2024-07-06T20:31:23.9454536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,160.28,9.828,240.7,240.8,17.1,314
2024-07-06T20:31:24.2001049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,159.64,9.828,240.7,240.7,16.9,314
2024-07-06T20:31:24.4610030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,159.09,9.828,240.7,240.7,16.7,314
2024-07-06T20:31:24.6953212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,158.64,9.876,240.3,240.7,16.6,314
2024-07-06T20:31:24.9452280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,156.39,9.876,240.3,240.7,16.2,313
2024-07-06T20:31:25.1951862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,155.59,9.876,240.3,240.8,15.9,313
2024-07-06T20:31:25.4451416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,155.59,9.876,240.3,240.8,15.9,313
2024-07-06T20:31:25.6951536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,155.58,9.938,240.5,240.8,16,313
2024-07-06T20:31:25.9450946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,155.58,9.938,240.5,240.8,16,313
2024-07-06T20:31:26.1950378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,155.58,9.938,240.5,240.8,16,313
2024-07-06T20:31:26.4450514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,155.58,9.938,240.5,240.8,16,313
2024-07-06T20:31:26.6949152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,154.9,9.944,241,240.8,15.8,313
2024-07-06T20:31:26.9448859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,153.85,9.944,241,240.8,15.8,312
2024-07-06T20:31:27.1948052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,152.59,9.944,241,241,16,310
2024-07-06T20:31:27.4447506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,153.45,9.944,241,241,16.3,310
2024-07-06T20:31:27.6948234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,153.82,9.92,241.4,241,16.4,310
2024-07-06T20:31:27.9447235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,152.57,9.92,241.4,241,16.7,308
2024-07-06T20:31:28.1947469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,152.26,9.92,241.4,241.2,16.9,307
2024-07-06T20:31:28.4446937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,151.5,9.92,241.4,241.2,17,306
2024-07-06T20:31:28.6946072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,152.9,9.884,241.6,241.2,17.1,307
2024-07-06T20:31:28.9601566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,154.17,9.884,241.6,241.2,17.2,308
2024-07-06T20:31:29.2101936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,153.38,9.884,241.6,241.2,17.3,307
2024-07-06T20:31:29.4443983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,156.01,9.884,241.6,241.2,17.1,310
2024-07-06T20:31:29.7100346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,159.14,9.838,241.3,241.2,17.4,312
2024-07-06T20:31:29.9443429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,157.04,9.838,241.3,241.2,17,311
2024-07-06T20:31:30.1942718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,156.47,9.838,241.3,240.9,16.9,311
2024-07-06T20:31:30.4442221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,158.1,9.838,241.3,240.9,16.7,313
2024-07-06T20:31:30.6940864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,157.68,9.825,240.6,240.9,16.5,313
2024-07-06T20:31:30.9597722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,157.11,9.825,240.6,240.9,16.3,313
2024-07-06T20:31:31.2021000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,156.13,9.825,240.6,241,16.3,312
2024-07-06T20:31:31.4592636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,152.7,9.825,240.6,241,15.5,311
2024-07-06T20:31:31.6936370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,154.24,9.872,240.3,241,15.4,313
2024-07-06T20:31:31.9434705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,154.57,9.872,240.3,241,15.5,313
2024-07-06T20:31:32.1934272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,156.16,9.872,240.3,241.3,15.9,313
2024-07-06T20:31:32.4434178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,156.46,9.872,240.3,241.3,16,313
2024-07-06T20:31:32.6933331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,154.01,9.872,240.3,241.3,15.9,311
2024-07-06T20:31:32.9433317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,153.78,9.915,240.9,241.3,15.9,311
2024-07-06T20:31:33.1932713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,155.05,9.915,240.9,241.4,16.3,311
2024-07-06T20:31:33.4432371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,154.55,9.915,240.9,241.4,16.5,310
2024-07-06T20:31:33.6931810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,154.82,9.915,240.9,241.4,16.6,310
2024-07-06T20:31:33.9431119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,156.5,9.889,241.5,241.4,16.8,311
2024-07-06T20:31:34.1930988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,157.88,9.889,241.5,241.2,17,312
2024-07-06T20:31:34.4430720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,158.4,9.889,241.5,241.2,17.2,312
2024-07-06T20:31:34.6929854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,158.41,9.826,241.6,241.2,17.1,312
2024-07-06T20:31:34.9430520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,158.41,9.826,241.6,241.2,17.1,312
2024-07-06T20:31:35.1929109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,158.55,9.826,241.6,241.1,17.2,312
2024-07-06T20:31:35.4428730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,159.9,9.826,241.6,241.1,17.3,313
2024-07-06T20:31:35.7083642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,160.59,9.793,241.2,241.1,17.5,313
2024-07-06T20:31:35.9427712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,159.59,9.793,241.2,241.1,17.1,313
2024-07-06T20:31:36.1927355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,158.8,9.793,241.2,241.1,16.8,313
2024-07-06T20:31:36.4427195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,158.8,9.793,241.2,241.1,16.8,313
2024-07-06T20:31:36.6926190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,157.82,9.839,240.7,241.1,16.5,313
2024-07-06T20:31:36.9426166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,157.25,9.839,240.7,241.1,16.3,313
2024-07-06T20:31:37.1925907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,156.26,9.839,240.7,241,16,313
2024-07-06T20:31:37.4424528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,155.34,9.839,240.7,241,15.7,313
2024-07-06T20:31:37.6924044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,154.93,9.924,240.5,241,15.7,313
2024-07-06T20:31:37.9423756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,154.29,9.924,240.5,241,15.5,313
2024-07-06T20:31:38.1923628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,154.29,9.924,240.5,241,15.5,313
2024-07-06T20:31:38.4422810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,152.92,9.924,240.5,241,15.4,312
2024-07-06T20:31:38.6922842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,153.97,9.924,240.5,241,15.4,313
2024-07-06T20:31:38.9422078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,152.98,9.975,240.6,241,15.5,312
2024-07-06T20:31:39.2077145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,153.83,9.975,240.6,240.9,15.8,312
2024-07-06T20:31:39.4576734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,153.92,9.975,240.6,240.9,15.5,313
2024-07-06T20:31:39.7076574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,156.5,9.951,240.8,240.9,15.6,315
2024-07-06T20:31:39.9576022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,155.49,9.951,240.8,240.9,15.3,315
2024-07-06T20:31:40.2075758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,155.73,9.951,240.8,240.8,15.4,315
2024-07-06T20:31:40.4574626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,156.39,9.951,240.8,240.8,15.6,315
2024-07-06T20:31:40.6918603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,156.62,9.903,241,240.8,15.6,315
2024-07-06T20:31:40.9418159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,157.89,9.903,241,240.8,16,315
2024-07-06T20:31:41.2073369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,158.26,9.903,241,240.8,16.5,314
2024-07-06T20:31:41.4416577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,157.44,9.903,241,240.8,16.6,313
2024-07-06T20:31:41.7073012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,154.74,9.901,241.3,240.8,16.4,311
2024-07-06T20:31:41.9571831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,155.02,9.901,241.3,240.8,16.5,311
2024-07-06T20:31:42.2071941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,154.08,9.901,241.3,240.9,16.5,310
2024-07-06T20:31:42.4571321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,154.34,9.901,241.3,240.9,17,309
2024-07-06T20:31:42.7070837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,152.46,9.922,241.4,240.9,16.7,308
2024-07-06T20:31:42.9570025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,153.99,9.922,241.4,240.9,16.9,309
2024-07-06T20:31:43.2068953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,152.66,9.922,241.4,240.6,16.9,308
2024-07-06T20:31:43.4569199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,153.63,9.922,241.4,240.6,17.3,308
2024-07-06T20:31:43.7069742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,154.53,9.9,241.2,240.6,17.2,309
2024-07-06T20:31:43.9568903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,155.58,9.9,241.2,240.6,17.2,310
2024-07-06T20:31:44.2069309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,154.76,9.9,241.2,240.3,17,310
2024-07-06T20:31:44.4567137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,156.32,9.9,241.2,240.3,17.2,311
2024-07-06T20:31:44.7066622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,155.9,9.833,240.6,240.3,16.9,311
2024-07-06T20:31:44.9566453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,154.84,9.833,240.6,240.3,16.5,311
2024-07-06T20:31:45.1911050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,154.01,9.833,240.6,240.3,16.2,311
2024-07-06T20:31:45.4565458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,154.84,9.833,240.6,240.3,16.5,311
2024-07-06T20:31:45.6932481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,153.37,9.807,240.3,240.3,16.3,310
2024-07-06T20:31:45.9432069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,151.79,9.807,240.3,240.3,16.1,309
2024-07-06T20:31:46.1931540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,153.67,9.807,240.3,240.4,16,311
2024-07-06T20:31:46.4431033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,153.38,9.807,240.3,240.4,15.9,311
2024-07-06T20:31:46.6954484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,154.64,9.841,240.5,240.4,16.4,311
2024-07-06T20:31:46.9453738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,153.08,9.841,240.5,240.4,16.6,309
2024-07-06T20:31:47.1980727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,153.31,9.841,240.5,240.4,17.1,308
2024-07-06T20:31:47.4480742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,152.29,9.841,240.5,240.4,17.1,307
2024-07-06T20:31:47.6979252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,152.32,9.865,241.2,240.4,17.6,306
2024-07-06T20:31:47.9478943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,154.22,9.865,241.2,240.4,18,307
2024-07-06T20:31:48.1977658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,155.06,9.865,241.2,240.6,18.3,307
2024-07-06T20:31:48.4477364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,152.37,9.865,241.2,240.6,18,305
2024-07-06T20:31:48.6977293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,152.36,9.867,241.6,240.6,18,305
2024-07-06T20:31:48.9476813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,152.78,9.867,241.6,240.6,18.2,305
2024-07-06T20:31:49.1976373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,153.48,9.867,241.6,240.5,18.6,305
2024-07-06T20:31:49.4476003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,154.11,9.867,241.6,240.5,18.4,306
2024-07-06T20:31:49.6975291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,153.28,9.867,241.2,240.5,18,306
2024-07-06T20:31:49.9474478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,154.69,9.867,241.2,240.5,17.7,308
2024-07-06T20:31:50.1975401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,156.1,9.867,241.2,240.2,18,309
2024-07-06T20:31:50.4474261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,156.1,9.867,241.2,240.2,18,309
2024-07-06T20:31:50.6973740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,154.19,9.884,240.2,240.2,18.1,307
2024-07-06T20:31:50.9472822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,154.58,9.884,240.2,240.2,17.8,308
2024-07-06T20:31:51.1972596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,156.39,9.884,240.2,239.9,17.8,310
2024-07-06T20:31:51.4472352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,156.62,9.884,240.2,239.9,17.9,310
2024-07-06T20:31:51.6971503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,156.81,9.91,239.4,239.9,18,310
2024-07-06T20:31:51.9489374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,156.58,9.91,239.4,239.9,17.9,310
2024-07-06T20:31:52.1989317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,156.01,9.91,239.4,239.8,17.7,310
2024-07-06T20:31:52.4488550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,154.46,9.91,239.4,239.8,17.5,309
2024-07-06T20:31:52.6987102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,155.61,9.955,239.1,239.8,17.6,310
2024-07-06T20:31:52.9551473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,154.62,9.955,239.1,239.8,17.2,310
2024-07-06T20:31:53.2051170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,153.52,9.955,239.1,240,17.1,309
2024-07-06T20:31:53.4550083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,151.7,9.955,239.1,240,16.8,308
2024-07-06T20:31:53.7087501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,149.91,10.012,239.4,240,16.6,307
2024-07-06T20:31:53.9550340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,149.91,10.012,239.4,240,16.6,307
2024-07-06T20:31:54.1893572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,149.62,10.012,239.4,240.2,16.8,306
2024-07-06T20:31:54.4392918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,150.12,10.012,239.4,240.2,17,306
2024-07-06T20:31:54.7048380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,149.59,10.016,240.1,240.2,17.2,305
2024-07-06T20:31:54.9548347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,150.06,10.016,240.1,240.2,17.4,305
2024-07-06T20:31:55.2046926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,150.94,10.016,240.1,240.4,17.7,305
2024-07-06T20:31:55.4547255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,152.18,10.016,240.1,240.4,17.8,306
2024-07-06T20:31:55.7046467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,153.43,9.913,240.9,240.4,18.2,306
2024-07-06T20:31:55.9389673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,154.05,9.913,240.9,240.4,18.5,306
2024-07-06T20:31:56.2045510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,155.1,9.913,240.9,240.4,18.5,307
2024-07-06T20:31:56.4543998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,155.7,9.913,240.9,240.4,18.8,307
2024-07-06T20:31:56.7044353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,155.88,9.811,241.1,240.4,18.7,307
2024-07-06T20:31:56.9544091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,154.63,9.811,241.1,240.4,18.6,306
2024-07-06T20:31:57.2042542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,154.42,9.811,241.1,240.2,18.6,306
2024-07-06T20:31:57.4542971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,154.23,9.811,241.1,240.2,18.5,306
2024-07-06T20:31:57.7042886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,152.52,9.832,240.6,240.2,18.2,305
2024-07-06T20:31:57.9414756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,151.68,9.832,240.6,240.2,17.8,305
2024-07-06T20:31:58.1914534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,149.92,9.832,240.6,240.1,17.5,304
2024-07-06T20:31:58.4413861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,148.79,9.832,240.6,240.1,17,304
2024-07-06T20:31:58.6913570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,147.35,9.832,240.6,240.1,16.8,303
2024-07-06T20:31:58.9412298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,148.09,9.942,240.1,240.1,16.9,304
2024-07-06T20:31:59.1912610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,147.12,9.942,240.1,240.1,16.9,303
2024-07-06T20:31:59.4412358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,148.57,9.942,240.1,240.1,17.1,304
2024-07-06T20:31:59.6912355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,148.94,9.963,239.9,240.1,17.3,304
2024-07-06T20:31:59.9410968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,149.94,9.963,239.9,240.1,17.3,305
2024-07-06T20:32:00.1910838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,151.87,9.963,239.9,240.1,17.7,306
2024-07-06T20:32:00.4410715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,153.35,9.963,239.9,240.1,17.9,307
2024-07-06T20:32:00.6909442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,154.16,9.868,240,240.1,18.1,307
2024-07-06T20:32:00.9409367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,153.72,9.868,240,240.1,17.9,307
2024-07-06T20:32:01.1908820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,155.33,9.868,240,240,18.2,308
2024-07-06T20:32:01.4408393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,155.96,9.868,240,240,18.5,308
2024-07-06T20:32:01.6907393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,155.02,9.779,240.3,240,18.4,307
2024-07-06T20:32:01.9407049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,153.56,9.779,240.3,240,18.2,306
2024-07-06T20:32:02.1907122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,154.5,9.779,240.3,240.1,18.1,307
2024-07-06T20:32:02.4405964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,153.87,9.779,240.3,240.1,18.3,306
2024-07-06T20:32:02.6905819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,153.78,9.802,240.4,240.1,18.3,306
2024-07-06T20:32:02.9405386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,151.91,9.802,240.4,240.1,17.9,305
2024-07-06T20:32:03.1904764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,152.01,9.802,240.4,240.2,17.9,305
2024-07-06T20:32:03.4404024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,152.22,9.802,240.4,240.2,18,305
2024-07-06T20:32:03.6903528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,151.48,9.883,240.3,240.2,17.8,305
2024-07-06T20:32:03.9404649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,150.26,9.883,240.3,240.2,17.7,304
2024-07-06T20:32:04.1903992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,150.04,9.883,240.3,240.2,17.6,304
2024-07-06T20:32:04.4402333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,149.82,9.883,240.3,240.2,17.5,304
2024-07-06T20:32:04.6901637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,150.91,9.917,240.1,240.2,17.6,305
2024-07-06T20:32:04.9401400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,152.81,9.917,240.1,240.2,18,306
2024-07-06T20:32:05.1900559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,152.6,9.917,240.1,240,18,306
2024-07-06T20:32:05.4400249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,152.17,9.917,240.1,240,17.8,306
2024-07-06T20:32:05.6900146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,151.78,9.902,239.9,240,17.6,306
2024-07-06T20:32:05.9399792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,152.23,9.902,239.9,240,17.8,306
2024-07-06T20:32:06.1899399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,152.35,9.902,239.9,239.9,17.9,306
2024-07-06T20:32:06.4397796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,152.78,9.902,239.9,239.9,18.1,306
2024-07-06T20:32:06.6897916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,152.78,9.902,239.9,239.9,18.1,306
2024-07-06T20:32:06.9397124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,152.67,9.876,239.9,239.9,18,306
2024-07-06T20:32:07.1896546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,152.23,9.876,239.9,239.9,17.8,306
2024-07-06T20:32:07.4396204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,152.01,9.876,239.9,239.9,17.7,306
2024-07-06T20:32:07.6896223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,151.33,9.876,239.9,239.9,17.4,306
2024-07-06T20:32:07.9551694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,152.16,9.895,239.9,239.9,17.8,306
2024-07-06T20:32:08.1894795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,150.37,9.895,239.9,239.8,17.5,305
2024-07-06T20:32:08.4394267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,151.03,9.895,239.9,239.8,17.8,305
2024-07-06T20:32:08.7050419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,150.82,9.895,239.9,239.8,17.7,305
2024-07-06T20:32:08.9549513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,151.12,9.928,239.9,239.8,17.9,305
2024-07-06T20:32:09.2048735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,152.16,9.928,239.9,239.6,18,306
2024-07-06T20:32:09.4392471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,152.16,9.928,239.9,239.6,18,306
2024-07-06T20:32:09.6892419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,151.72,9.928,239.9,239.6,17.8,306
2024-07-06T20:32:09.9391389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,152.39,9.907,239.7,239.6,17.6,307
2024-07-06T20:32:10.2047173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,151.59,9.907,239.7,239.5,17.3,307
2024-07-06T20:32:10.4390460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,150.86,9.907,239.7,239.5,17,307
2024-07-06T20:32:10.7045910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,149.12,9.907,239.7,239.5,16.7,306
2024-07-06T20:32:10.9399183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,151.05,9.866,239.5,239.5,16.6,308
2024-07-06T20:32:11.2044868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,152.02,9.866,239.5,239.7,16.5,309
2024-07-06T20:32:11.4543679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,149.91,9.866,239.5,239.7,16.1,308
2024-07-06T20:32:11.7043776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,153.5,9.879,239.5,239.7,16.3,311
2024-07-06T20:32:11.9543724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,151.89,9.879,239.5,239.7,16.1,310
2024-07-06T20:32:12.2043308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,152.1,9.879,239.5,239.9,16.1,310
2024-07-06T20:32:12.4542882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,152.38,9.879,239.5,239.9,16.2,310
2024-07-06T20:32:12.6885520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,152.46,9.92,239.7,239.9,16.3,310
2024-07-06T20:32:12.9412172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,153.02,9.92,239.7,239.9,16.5,310
2024-07-06T20:32:13.1911340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,154.99,9.92,239.7,240,16.8,311
2024-07-06T20:32:13.4411053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,152.87,9.92,239.7,240,16.8,309
2024-07-06T20:32:13.6910669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,152.02,9.923,240.1,240,17.3,307
2024-07-06T20:32:13.9410769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,152.26,9.923,240.1,240,17.4,307
2024-07-06T20:32:14.1910217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,152.62,9.923,240.1,239.9,17.6,307
2024-07-06T20:32:14.4408336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,150.9,9.923,240.1,239.9,17.3,306
2024-07-06T20:32:14.6908039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,151.59,9.923,240.1,239.9,17.6,306
2024-07-06T20:32:14.9408200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,152.17,9.89,240.2,239.9,17.8,306
2024-07-06T20:32:15.1907750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,152.07,9.89,240.2,239.8,17.8,306
2024-07-06T20:32:15.4407427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,151.17,9.89,240.2,239.8,17.4,306
2024-07-06T20:32:15.6906577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,150.99,9.89,240.2,239.8,16.9,307
2024-07-06T20:32:15.9406218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,154.56,9.876,240.1,239.8,17.5,309
2024-07-06T20:32:16.1904957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,155.03,9.876,240.1,239.8,17.7,309
2024-07-06T20:32:16.4405139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,156.55,9.876,240.1,239.8,17.9,310
2024-07-06T20:32:16.6905200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,157.87,9.876,240.1,239.8,18,311
2024-07-06T20:32:16.9404475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,157.49,9.896,239.8,239.8,17.4,312
2024-07-06T20:32:17.1903726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,153.97,9.896,239.8,239.7,16.9,310
2024-07-06T20:32:17.4439675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,153.18,9.896,239.8,239.7,16.6,310
2024-07-06T20:32:17.6938978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,153.96,9.896,239.8,239.7,16.5,311
2024-07-06T20:32:17.9439332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,157.48,9.902,239.4,239.7,17,313
2024-07-06T20:32:18.1938275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,158.49,9.902,239.4,239.6,17,314
2024-07-06T20:32:18.4437647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,161.32,9.902,239.4,239.6,17.2,316
2024-07-06T20:32:18.6937320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,162.1,9.902,239.4,239.6,17.5,316
2024-07-06T20:32:18.9437053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,162.13,9.868,239.3,239.6,17,317
2024-07-06T20:32:19.2008942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,163.72,9.868,239.3,239.7,17.1,318
2024-07-06T20:32:19.4508334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,164.52,9.868,239.3,239.7,17.4,318
2024-07-06T20:32:19.7050575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,166.07,9.839,239.6,239.7,17.5,319
2024-07-06T20:32:19.9394017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,164.85,9.839,239.6,239.7,17.5,318
2024-07-06T20:32:20.1893490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,165.23,9.839,239.6,239.8,17.6,318
2024-07-06T20:32:20.4392888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,165.48,9.839,239.6,239.8,17.7,318
2024-07-06T20:32:20.6892612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,165.48,9.839,239.6,239.8,17.7,318
2024-07-06T20:32:20.9392060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,166.27,9.853,240.1,239.8,17.6,319
2024-07-06T20:32:21.1891304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,162.93,9.853,240.1,239.8,17.7,316
2024-07-06T20:32:21.4391080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,161.09,9.853,240.1,239.8,17.9,314
2024-07-06T20:32:21.7045100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,159.38,9.872,240.3,239.8,17.7,313
2024-07-06T20:32:21.9390193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,161.9,9.872,240.3,239.8,18.3,314
2024-07-06T20:32:22.2045650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,161.2,9.872,240.3,239.8,18.5,313
2024-07-06T20:32:22.4545207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,161.2,9.872,240.3,239.8,18.5,313
2024-07-06T20:32:22.6888361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,162.56,9.872,240.3,239.8,18.6,314
2024-07-06T20:32:22.9388442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,160.76,9.882,240,239.8,18.3,313
2024-07-06T20:32:23.1887643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,160.2,9.882,240,239.7,18.1,313
2024-07-06T20:32:23.4387077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,159.74,9.882,240,239.7,17.9,313
2024-07-06T20:32:23.6886284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,161.78,9.882,240,239.7,17.8,315
2024-07-06T20:32:23.9385493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,162.81,9.889,239.2,239.7,17.7,316
2024-07-06T20:32:24.1885270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,164.59,9.889,239.2,239.6,17.5,318
2024-07-06T20:32:24.4541394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,167.84,9.889,239.2,239.6,17.8,320
2024-07-06T20:32:24.6884888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,167.76,9.886,238.6,239.6,17.7,320
2024-07-06T20:32:24.9540348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,171.11,9.886,238.6,239.6,18,322
2024-07-06T20:32:25.2039753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,167.11,9.886,238.6,239.5,17.5,320
2024-07-06T20:32:25.4382930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,164.49,9.886,238.6,239.5,17,319
2024-07-06T20:32:25.6915727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,165.86,9.883,238.6,239.5,17.5,319
2024-07-06T20:32:25.9414461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,162.89,9.883,238.6,239.5,17.3,317
2024-07-06T20:32:26.1914002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,160.73,9.883,238.6,239.6,16.9,316
2024-07-06T20:32:26.4412753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,161,9.883,238.6,239.6,17,316
2024-07-06T20:32:26.6912688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,161.7,9.907,239.1,239.6,16.9,317
2024-07-06T20:32:26.9412082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,160.25,9.907,239.1,239.6,16.8,316
2024-07-06T20:32:27.1911943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,160.48,9.907,239.1,239.8,16.8,316
2024-07-06T20:32:27.4411943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,161.04,9.907,239.1,239.8,17,316
2024-07-06T20:32:27.6910359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,161.58,9.907,239.1,239.8,17.2,316
2024-07-06T20:32:27.9410532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,161.05,9.941,239.7,239.8,17.1,316
2024-07-06T20:32:28.1910123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,160.92,9.941,239.7,240,17.4,315
2024-07-06T20:32:28.4409556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,160.27,9.941,239.7,240,17.6,314
2024-07-06T20:32:28.6908789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,159.77,9.941,239.7,240,17.4,314
2024-07-06T20:32:28.9408534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,160.93,9.947,240,240,17.9,314
2024-07-06T20:32:29.1908159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,162.79,9.947,240,240,18.2,315
2024-07-06T20:32:29.4406949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,162.56,9.947,240,240,18.1,315
2024-07-06T20:32:29.6906555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,167.07,9.947,240,240,18.5,318
2024-07-06T20:32:29.9406136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,163.13,9.916,240.1,240,17.8,316
2024-07-06T20:32:30.1906718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,162.44,9.916,240.1,240,18,315
2024-07-06T20:32:30.4405244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,162.91,9.916,240.1,240,18.2,315
2024-07-06T20:32:30.6905655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,163.61,9.916,240.1,240,18,316
2024-07-06T20:32:30.9404716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,164,9.889,239.9,240,18.1,316
2024-07-06T20:32:31.1959893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,162.82,9.889,239.9,240,18.1,315
2024-07-06T20:32:31.4459377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,164.47,9.889,239.9,240,18.3,316
2024-07-06T20:32:31.6958567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,165.61,9.91,239.8,240,17.8,318
2024-07-06T20:32:31.9458636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,166.33,9.91,239.8,240,17.6,319
2024-07-06T20:32:32.1957574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,168.94,9.91,239.8,239.9,18.2,320
2024-07-06T20:32:32.4457497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,166.46,9.91,239.8,239.9,17.7,319
2024-07-06T20:32:32.6957198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,163.13,9.952,239.9,239.9,18.4,315
2024-07-06T20:32:32.9456490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,164.64,9.952,239.9,239.9,19.1,315
2024-07-06T20:32:33.1882718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,163.79,9.952,239.9,240,19.2,314
2024-07-06T20:32:33.4382018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,162.43,9.952,239.9,240,19.1,313
2024-07-06T20:32:33.6881677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,161.68,9.952,239.9,240,19.3,312
2024-07-06T20:32:33.9381004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,163.18,9.956,240.1,240,19.5,313
2024-07-06T20:32:34.1880632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,164.42,9.956,240.1,239.9,19.6,314
2024-07-06T20:32:34.4380561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,164.02,9.956,240.1,239.9,19.4,314
2024-07-06T20:32:34.6879879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,160.72,9.956,240.1,239.9,18.9,312
2024-07-06T20:32:34.9379121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,163.46,9.914,239.6,239.9,19,314
2024-07-06T20:32:35.1921981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,163.32,9.914,239.6,239.6,19.1,314
2024-07-06T20:32:35.4420694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,164.9,9.914,239.6,239.6,19.3,315
2024-07-06T20:32:35.6920764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,167.35,9.855,238.6,239.6,19.1,317
2024-07-06T20:32:35.9421172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,167.52,9.855,238.6,239.6,18.6,318
2024-07-06T20:32:36.1920411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,169.21,9.855,238.6,239.3,18.4,320
2024-07-06T20:32:36.4419865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,168.51,9.855,238.6,239.3,18.1,320
2024-07-06T20:32:36.6919233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,169.75,9.858,237.9,239.3,18,321
2024-07-06T20:32:36.9418876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,169.79,9.858,237.9,239.3,17.5,322
2024-07-06T20:32:37.1918657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,168.6,9.858,237.9,239.4,17.5,321
2024-07-06T20:32:37.4417885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,168.06,9.858,237.9,239.4,17.3,321
2024-07-06T20:32:37.6917674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,166.6,9.934,238.2,239.4,17.4,320
2024-07-06T20:32:37.9417346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,164.79,9.934,238.2,239.4,17.2,319
2024-07-06T20:32:38.1916926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,163.09,9.934,238.2,239.8,17.3,317
2024-07-06T20:32:38.4415771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,160.44,9.934,238.2,239.8,17.2,315
2024-07-06T20:32:38.6914710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,159.53,10.011,239.4,239.8,17.5,314
2024-07-06T20:32:38.9415211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,159.53,10.011,239.4,239.8,17.5,314
2024-07-06T20:32:39.1914365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,158.11,10.011,239.4,240.1,17.7,312
2024-07-06T20:32:39.4414044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,158.59,10.011,239.4,240.1,17.9,312
2024-07-06T20:32:39.6913919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,160.17,9.988,240.3,240.1,18.1,313
2024-07-06T20:32:39.9413259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,162.43,9.988,240.3,240.1,18.6,314
2024-07-06T20:32:40.1911960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,161.98,9.988,240.3,239.9,18.5,314
2024-07-06T20:32:40.4412130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,162.42,9.988,240.3,239.9,18.7,314
2024-07-06T20:32:40.6910981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,164.12,9.868,240,239.9,18.7,315
2024-07-06T20:32:40.9411437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,164.12,9.868,240,239.9,18.7,315
2024-07-06T20:32:41.1911207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,163.45,9.868,240,239.7,18.5,315
2024-07-06T20:32:41.4410673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,163.01,9.868,240,239.7,17.8,316
2024-07-06T20:32:41.6909760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,164.46,9.792,239.1,239.7,17.7,317
2024-07-06T20:32:41.9408609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,165.68,9.792,239.1,239.7,17.7,318
2024-07-06T20:32:42.1908784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,164.07,9.792,239.1,240,17.4,317
2024-07-06T20:32:42.4409017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,163.28,9.792,239.1,240,17.1,317
2024-07-06T20:32:42.6908329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,162.19,9.863,238.7,240,16.8,317
2024-07-06T20:32:42.9407806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,161,9.863,238.7,240,16.8,316
2024-07-06T20:32:43.1907570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,161.35,9.863,238.7,240.3,16.8,316
2024-07-06T20:32:43.4406353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,161.79,9.863,238.7,240.3,17.4,315
2024-07-06T20:32:43.6906046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,159.28,9.942,239.3,240.3,17.5,313
2024-07-06T20:32:43.9406236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,160.96,9.942,239.3,240.3,18.2,313
2024-07-06T20:32:44.1905195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,160.15,9.942,239.3,240.4,18.3,312
2024-07-06T20:32:44.4404561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,160.6,9.942,239.3,240.4,18.5,312
2024-07-06T20:32:44.6904424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,160.11,9.914,240.1,240.4,18.8,311
2024-07-06T20:32:44.9404419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,160.19,9.914,240.1,240.4,19.4,310
2024-07-06T20:32:45.1902900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,160.27,9.914,240.1,240.3,19.5,310
2024-07-06T20:32:45.4403149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,160.83,9.914,240.1,240.3,19.8,310
2024-07-06T20:32:45.6902294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,162.11,9.82,240.2,240.3,19.7,311
2024-07-06T20:32:45.9401597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,160.61,9.82,240.2,240.3,19.5,310
2024-07-06T20:32:46.1901332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,161.21,9.82,240.2,240,19.4,311
2024-07-06T20:32:46.4400809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,163.09,9.82,240.2,240,19.8,312
2024-07-06T20:32:46.6900204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,163.93,9.793,239.3,240,19.5,313
2024-07-06T20:32:46.9399841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,163.14,9.793,239.3,240,19.1,313
2024-07-06T20:32:47.1899829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,163.25,9.793,239.3,239.8,18.7,314
2024-07-06T20:32:47.4399394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,162.82,9.793,239.3,239.8,18.5,314
2024-07-06T20:32:47.6898712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,162.38,9.793,239.3,239.8,18.3,314
2024-07-06T20:32:47.9398046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,162.24,9.865,238.4,239.8,17.8,315
2024-07-06T20:32:48.1897445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,161.5,9.865,238.4,239.8,17.5,315
2024-07-06T20:32:48.4397405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,161.5,9.865,238.4,239.8,17.5,315
2024-07-06T20:32:48.6922414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,161.18,9.948,238.1,239.8,17.5,315
2024-07-06T20:32:48.9422011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,161.18,9.948,238.1,239.8,17.5,315
2024-07-06T20:32:49.1921286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,160.99,9.948,238.1,240,17.8,314
2024-07-06T20:32:49.4469063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,158.02,9.948,238.1,240,18,311
2024-07-06T20:32:49.6944600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,156.4,9.995,238.7,240,17.9,310
2024-07-06T20:32:49.9443980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,156.65,9.995,238.7,240,18.5,309
2024-07-06T20:32:50.1944309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,156.52,9.995,238.7,240.3,18.8,308
2024-07-06T20:32:50.4443379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,156.92,9.995,238.7,240.3,19,308
2024-07-06T20:32:50.6942844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,156.62,9.995,238.7,240.3,19.4,307
2024-07-06T20:32:50.9442697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.83,157.31,9.984,239.7,240.3,19.8,307
2024-07-06T20:32:51.1942308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.93,157.38,9.984,239.7,240.2,19.9,307
2024-07-06T20:32:51.4441329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.1,157.74,9.984,239.7,240.2,20.1,307
2024-07-06T20:32:51.6941225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.93,157.38,9.984,239.7,240.2,19.9,307
2024-07-06T20:32:51.9440980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.82,158.75,9.898,240,240.2,19.9,308
2024-07-06T20:32:52.1940920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,156.84,9.898,240,240.1,19.5,307
2024-07-06T20:32:52.4438995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,157.16,9.898,240,240.1,19.1,308
2024-07-06T20:32:52.6938386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,158.44,9.898,240,240.1,19.2,309
2024-07-06T20:32:52.9438615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,157.23,9.844,239.3,240.1,19,308
2024-07-06T20:32:53.1937993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,156.42,9.844,239.3,240.1,18.6,308
2024-07-06T20:32:53.4437652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,156,9.844,239.3,240.1,18.4,308
2024-07-06T20:32:53.6936547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,154.47,9.844,239.3,240.1,17.7,308
2024-07-06T20:32:53.9437106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,155.44,9.886,238.4,240.1,17.7,309
2024-07-06T20:32:54.1935773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,154.19,9.886,238.4,240.3,17.1,309
2024-07-06T20:32:54.4436200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,153.67,9.886,238.4,240.3,16.9,309
2024-07-06T20:32:54.6935131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,154.22,9.886,238.4,240.3,16.7,310
2024-07-06T20:32:54.9434826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,150.5,9.95,238.3,240.3,16.6,307
2024-07-06T20:32:55.1934405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,150.5,9.95,238.3,240.3,16.6,307
2024-07-06T20:32:55.4433999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,148.68,9.95,238.3,240.3,16.3,306
2024-07-06T20:32:55.6933541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,149.48,9.95,238.3,240.3,16.6,306
2024-07-06T20:32:55.9432694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,150.23,9.953,239.2,240.3,16.9,306
2024-07-06T20:32:56.1932362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,151.51,9.953,239.2,240.6,17.3,306
2024-07-06T20:32:56.4461065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,151.27,9.953,239.2,240.6,17.2,306
2024-07-06T20:32:56.6960809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,152.22,9.953,239.2,240.6,17.6,306
2024-07-06T20:32:56.9460999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,152.74,9.87,240.3,240.6,17.7,306
2024-07-06T20:32:57.1960555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,154.98,9.87,240.3,240.7,18.2,307
2024-07-06T20:32:57.4460010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,156.68,9.87,240.3,240.7,18.5,308
2024-07-06T20:32:57.6959613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,155.83,9.87,240.3,240.7,18.1,308
2024-07-06T20:32:57.9458819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,157.1,9.758,240.7,240.7,18,309
2024-07-06T20:32:58.1958431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,156.89,9.758,240.7,240.5,18,309
2024-07-06T20:32:58.4457994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,156.67,9.758,240.7,240.5,17.9,309
2024-07-06T20:32:58.6957697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,156.44,9.758,240.7,240.5,17.8,309
2024-07-06T20:32:58.9456892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,156.44,9.758,240.7,240.5,17.8,309
2024-07-06T20:32:59.1956282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,154.16,9.732,240.2,240.3,17.3,308
2024-07-06T20:32:59.4456177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,153.68,9.732,240.2,240.3,17.1,308
2024-07-06T20:32:59.6956111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,153.68,9.732,240.2,240.3,17.1,308
2024-07-06T20:32:59.9454670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,153.36,9.818,239.4,240.3,17.1,308
2024-07-06T20:33:00.1954344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,152.24,9.818,239.4,240.2,16.7,308
2024-07-06T20:33:00.4453778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,151.98,9.818,239.4,240.2,16.6,308
2024-07-06T20:33:00.6979625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,152.85,9.92,239,240.2,16.7,309
2024-07-06T20:33:00.9479129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,152.32,9.92,239,240.2,16.5,309
2024-07-06T20:33:01.1979070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,154.34,9.92,239,240.1,16.9,310
2024-07-06T20:33:01.4477968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,157.35,9.92,239,240.1,16.8,313
2024-07-06T20:33:01.6977746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,156.61,9.946,239.1,240.1,16.2,314
2024-07-06T20:33:01.9477110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,157.2,9.946,239.1,240.1,16.4,314
2024-07-06T20:33:02.1976099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,156.94,9.946,239.1,240.1,16.7,313
2024-07-06T20:33:02.4476126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,154.2,9.946,239.1,240.1,16.5,311
2024-07-06T20:33:02.6975383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,155.55,9.946,239.1,240.1,17,311
2024-07-06T20:33:02.9475733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,155.29,9.946,239.1,240.1,16.9,311
2024-07-06T20:33:03.1974887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,156.84,9.924,239.6,240.3,17.4,311
2024-07-06T20:33:03.4318941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,156.24,9.924,239.6,240.3,17.6,310
2024-07-06T20:33:03.6973292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,156.71,9.924,239.6,240.3,17.8,310
2024-07-06T20:33:03.9473354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,159.65,9.902,240.1,240.3,18.1,312
2024-07-06T20:33:04.1972289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,159.88,9.902,240.1,240.3,18.2,312
2024-07-06T20:33:04.4472501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,160.1,9.902,240.1,240.3,18.3,312
2024-07-06T20:33:04.6971787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,160.38,9.887,240.1,240.3,17.9,313
2024-07-06T20:33:04.9471482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,160.14,9.887,240.1,240.3,17.8,313
2024-07-06T20:33:05.1912110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,159.03,9.887,240.1,240.1,17.9,312
2024-07-06T20:33:05.4412012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,158.6,9.887,240.1,240.1,18.2,311
2024-07-06T20:33:05.6911442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,159.45,9.901,239.5,240.1,17.6,313
2024-07-06T20:33:05.9410902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,160.34,9.901,239.5,240.1,17.5,314
2024-07-06T20:33:06.1910580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,164.72,9.901,239.5,240,18.4,316
2024-07-06T20:33:06.4410052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,163.55,9.901,239.5,240,17.9,316
2024-07-06T20:33:06.6909565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,162.3,9.901,239.5,240,17.4,316
2024-07-06T20:33:06.9408796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,159.81,9.944,239.3,240,17.4,314
2024-07-06T20:33:07.1941278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,161.71,9.944,239.3,240.2,17.6,315
2024-07-06T20:33:07.4440722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,161.96,9.944,239.3,240.2,17.7,315
2024-07-06T20:33:07.6821376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,160.27,10.004,239.4,240.2,17.6,314
2024-07-06T20:33:07.9341942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,160.01,10.004,239.4,240.2,17.5,314
2024-07-06T20:33:08.1841131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,159.22,10.004,239.4,240.5,17.5,313
2024-07-06T20:33:08.4340986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,159.96,10.004,239.4,240.5,17.8,313
2024-07-06T20:33:08.6840914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,158.42,10.034,239.7,240.5,17.7,312
2024-07-06T20:33:08.9339752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,158.42,10.034,239.7,240.5,17.7,312
2024-07-06T20:33:09.1839764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,157.53,10.034,239.7,240.6,17.3,312
2024-07-06T20:33:09.4339255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,158.9,10.034,239.7,240.6,17.4,313
2024-07-06T20:33:09.6838021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,159.16,10.034,239.7,240.6,17.5,313
2024-07-06T20:33:09.9338052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,161.52,9.974,239.9,240.6,17.9,314
2024-07-06T20:33:10.1837978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,161.88,9.974,239.9,240.5,18.1,314
2024-07-06T20:33:10.4337704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,162.8,9.974,239.9,240.5,18.5,314
2024-07-06T20:33:10.6836104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,164.19,9.974,239.9,240.5,18.6,315
2024-07-06T20:33:10.9336223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,166.13,9.842,240,240.5,18.7,316
2024-07-06T20:33:11.1853079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,166.64,9.842,240,240.4,19,316
2024-07-06T20:33:11.4335494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,167.06,9.842,240,240.4,19.2,316
2024-07-06T20:33:11.6835429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,166.71,9.773,240,240.4,18.9,316
2024-07-06T20:33:11.9334146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,165.52,9.773,240,240.4,18.9,315
2024-07-06T20:33:12.1833712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,165.19,9.773,240,240.3,18.8,315
2024-07-06T20:33:12.4333215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,163.16,9.773,240,240.3,18.4,314
2024-07-06T20:33:12.6832231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,161.6,9.87,240,240.3,18.4,313
2024-07-06T20:33:12.9332683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,160.02,9.87,240,240.3,18.2,312
2024-07-06T20:33:13.1831927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,155.93,9.87,240,240.4,17.8,309
2024-07-06T20:33:13.4331214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,154.03,9.87,240,240.4,17.9,307
2024-07-06T20:33:13.6852470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,154.04,10.031,240.2,240.4,18.2,307
2024-07-06T20:33:13.9351184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,152.39,10.031,240.2,240.4,18.4,305
2024-07-06T20:33:14.1850718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,152.08,10.031,240.2,240.3,18.3,305
2024-07-06T20:33:14.4350716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,152.29,10.031,240.2,240.3,18.4,305
2024-07-06T20:33:14.6850363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,152.87,10.038,240.3,240.3,18.7,305
2024-07-06T20:33:14.9349651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,155.56,10.038,240.3,240.3,19,307
2024-07-06T20:33:15.1849503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,155.03,10.038,240.3,239.8,19,307
2024-07-06T20:33:15.4348861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,155.89,10.038,240.3,239.8,18.9,308
2024-07-06T20:33:15.6848527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,156.55,10.038,240.3,239.8,18.7,309
2024-07-06T20:33:15.9347781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,159.15,9.872,239.7,239.8,19.1,310
2024-07-06T20:33:16.1847588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,160.23,9.872,239.7,239.5,18.7,312
2024-07-06T20:33:16.4382988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,161.37,9.872,239.7,239.5,18.7,313
2024-07-06T20:33:16.6944002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,161.11,9.756,238.8,239.5,18.3,313
2024-07-06T20:33:16.9443019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,161.59,9.756,238.8,239.5,18,314
2024-07-06T20:33:17.1942668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,160.88,9.756,238.8,239.7,17.6,314
2024-07-06T20:33:17.4441632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,158.48,9.756,238.8,239.7,17.1,313
2024-07-06T20:33:17.6941542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,157.24,9.843,238.6,239.7,17.2,312
2024-07-06T20:33:17.9440417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,155.29,9.843,238.6,239.7,17.3,310
2024-07-06T20:33:18.1940333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,155.73,9.843,238.6,240.1,17.3,310
2024-07-06T20:33:18.4440224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,154.89,9.843,238.6,240.1,17.4,309
2024-07-06T20:33:18.6939386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,154.29,9.843,238.6,240.1,17.6,308
2024-07-06T20:33:18.9438677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,153.3,9.984,239.2,240.1,17.9,307
2024-07-06T20:33:19.1937894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,152.46,9.984,239.2,240.3,17.9,306
2024-07-06T20:33:19.4438104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,153.28,9.984,239.2,240.3,17.8,307
2024-07-06T20:33:19.6937651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,152.46,9.984,239.2,240.3,17.9,306
2024-07-06T20:33:19.9437147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,152.38,9.996,240.1,240.3,17.9,306
2024-07-06T20:33:20.1808552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,153.42,9.996,240.1,240.3,17.9,307
2024-07-06T20:33:20.4464837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,152.73,9.996,240.1,240.3,17.6,307
2024-07-06T20:33:20.6845139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,154.62,9.898,240.3,240.3,17.8,308
2024-07-06T20:33:20.9344544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,157.43,9.898,240.3,240.3,18.6,309
2024-07-06T20:33:21.1845606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,158.84,9.898,240.3,240.4,18.7,310
2024-07-06T20:33:21.4344034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,157.33,9.898,240.3,240.4,18.5,309
2024-07-06T20:33:21.6843232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,157.17,9.84,239.8,240.4,18.3,309
2024-07-06T20:33:21.9342570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,156.09,9.84,239.8,240.4,18.3,308
2024-07-06T20:33:22.1841490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,155.24,9.84,239.8,240.6,18.3,307
2024-07-06T20:33:22.4341663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,156.96,9.84,239.8,240.6,18.1,309
2024-07-06T20:33:22.6840215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,155.18,9.854,239.4,240.6,17.8,308
2024-07-06T20:33:22.9340783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,153.43,9.854,239.4,240.6,17.5,307
2024-07-06T20:33:23.1839602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,153.89,9.854,239.4,240.6,17.7,307
2024-07-06T20:33:23.4339555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,153.66,9.854,239.4,240.6,17.6,307
2024-07-06T20:33:23.6961518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,153.29,9.854,239.4,240.6,17.9,306
2024-07-06T20:33:23.9339164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,152.96,9.881,239.4,240.6,17.8,306
2024-07-06T20:33:24.1837980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,153.29,9.881,239.4,240.5,18,306
2024-07-06T20:33:24.4337024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,153.51,9.881,239.4,240.5,18.1,306
2024-07-06T20:33:24.6836744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,154.56,9.881,239.4,240.5,18.1,307
2024-07-06T20:33:24.9362353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,154.2,9.914,239.7,240.5,18,307
2024-07-06T20:33:25.1860913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,153.87,9.914,239.7,240.4,17.9,307
2024-07-06T20:33:25.4361081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,154.09,9.914,239.7,240.4,18,307
2024-07-06T20:33:25.6860556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,154.63,9.932,239.6,240.4,17.8,308
2024-07-06T20:33:25.9359403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,154.63,9.932,239.6,240.4,17.8,308
2024-07-06T20:33:26.1859663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,155.02,9.932,239.6,240.2,17.6,309
2024-07-06T20:33:26.4358864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,154.86,9.932,239.6,240.2,17.1,310
2024-07-06T20:33:26.6858989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,155.27,9.904,239.2,240.2,17.2,310
2024-07-06T20:33:26.9357617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,156.61,9.904,239.2,240.2,17.3,311
2024-07-06T20:33:27.1857444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,157.46,9.904,239.2,240.2,17.2,312
2024-07-06T20:33:27.4358092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,158.32,9.904,239.2,240.2,17.1,313
2024-07-06T20:33:27.6856439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,157.12,9.867,239.1,240.2,17,312
2024-07-06T20:33:27.9355921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,158.24,9.867,239.1,240.2,17,313
2024-07-06T20:33:28.1855680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,160.65,9.867,239.1,240.4,17.4,314
2024-07-06T20:33:28.4354515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,159.75,9.867,239.1,240.4,17.5,313
2024-07-06T20:33:28.6854843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,157.83,9.888,239.6,240.4,17.7,311
2024-07-06T20:33:28.9353742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,158.71,9.888,239.6,240.4,17.6,312
2024-07-06T20:33:29.1853722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,158.71,9.888,239.6,240.4,17.6,312
2024-07-06T20:33:29.4353270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,155.42,9.888,239.6,240.4,17.6,309
2024-07-06T20:33:29.6852937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,155.64,9.937,240.2,240.4,17.8,309
2024-07-06T20:33:29.9352344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,154.19,9.937,240.2,240.4,18.1,307
2024-07-06T20:33:30.1850888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,155.04,9.937,240.2,240.6,18.4,307
2024-07-06T20:33:30.4351471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,155.04,9.937,240.2,240.6,18.4,307
2024-07-06T20:33:30.6850910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,154.15,9.943,240.4,240.6,18,307
2024-07-06T20:33:30.9350413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,153.25,9.943,240.4,240.6,17.6,307
2024-07-06T20:33:31.1849345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,155.14,9.943,240.4,240.4,17.6,309
2024-07-06T20:33:31.4349556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,156.67,9.943,240.4,240.4,17.8,310
2024-07-06T20:33:31.6849137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,156.37,9.913,239.9,240.4,17.6,310
2024-07-06T20:33:31.9348259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,156.72,9.913,239.9,240.4,17.3,311
2024-07-06T20:33:32.1847609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,156.4,9.913,239.9,240.1,17.3,311
2024-07-06T20:33:32.4347392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,156.19,9.913,239.9,240.1,16.8,312
2024-07-06T20:33:32.6846687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,157.29,9.913,239.9,240.1,16.8,313
2024-07-06T20:33:32.9346614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,156.31,9.9,239.1,240.1,16.4,313
2024-07-06T20:33:33.1845747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,158.37,9.9,239.1,240.2,16.3,315
2024-07-06T20:33:33.4393665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,159.54,9.9,239.1,240.2,16.7,315
2024-07-06T20:33:33.6844352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,159.22,9.9,239.1,240.2,17,314
2024-07-06T20:33:33.9344439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,154.98,9.91,239.2,240.2,16.3,312
2024-07-06T20:33:34.1843712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,154.9,9.91,239.2,240.4,16.2,312
2024-07-06T20:33:34.4365015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,156.87,9.91,239.2,240.4,16.9,312
2024-07-06T20:33:34.6864515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,159.55,9.91,239.2,240.4,17.5,313
2024-07-06T20:33:34.9363970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,158.29,9.921,239.9,240.4,17.5,312
2024-07-06T20:33:35.1863805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,157.77,9.921,239.9,240.5,17.7,311
2024-07-06T20:33:35.4362811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,157.15,9.921,239.9,240.5,17.9,310
2024-07-06T20:33:35.6862022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,158.04,9.921,239.9,240.5,18.3,310
2024-07-06T20:33:35.9362624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,158,9.921,239.9,240.5,18.8,309
2024-07-06T20:33:36.1861241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,157.95,9.92,240.5,240.5,18.8,309
2024-07-06T20:33:36.4360869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,157.95,9.92,240.5,240.5,18.8,309
2024-07-06T20:33:36.6860483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,157.31,9.911,240.4,240.5,19,308
2024-07-06T20:33:36.9359746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,155.24,9.911,240.4,240.5,18.5,307
2024-07-06T20:33:37.1890287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,153.25,9.911,240.4,240.2,18.2,306
2024-07-06T20:33:37.4389408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,155.75,9.911,240.4,240.2,17.9,309
2024-07-06T20:33:37.6931892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,157.1,9.899,239.5,240.2,17.5,311
2024-07-06T20:33:37.9431741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,157.45,9.899,239.5,240.2,17.2,312
2024-07-06T20:33:38.1931244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,156.07,9.899,239.5,239.9,16.8,312
2024-07-06T20:33:38.4430581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,157.73,9.899,239.5,239.9,16.6,314
2024-07-06T20:33:38.6929712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,156.83,9.923,238.8,239.9,16.3,314
2024-07-06T20:33:38.9429544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,156.4,9.923,238.8,239.9,15.8,315
2024-07-06T20:33:39.1928540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,155.74,9.923,238.8,239.9,15.6,315
2024-07-06T20:33:39.4428004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,152.95,9.923,238.8,239.9,15.1,314
2024-07-06T20:33:39.6927732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,155.07,9.923,238.8,239.9,15.4,315
2024-07-06T20:33:39.9427693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,153.67,9.963,238.9,239.9,15.7,313
2024-07-06T20:33:40.1927167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,154.21,9.963,238.9,240.1,15.8,313
2024-07-06T20:33:40.4426458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,155.74,9.963,238.9,240.1,16.3,313
2024-07-06T20:33:40.6835967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,155.37,9.963,239.6,240.1,16.2,313
2024-07-06T20:33:40.9425765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,156.79,9.963,239.6,240.1,17.1,312
2024-07-06T20:33:41.1924979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,155.8,9.963,239.6,240.2,17.1,311
2024-07-06T20:33:41.4425159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,156.9,9.963,239.6,240.2,18,310
2024-07-06T20:33:41.6923812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,156.36,9.927,240.2,240.2,18.2,309
2024-07-06T20:33:41.9423845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,154.41,9.927,240.2,240.2,17.8,308
2024-07-06T20:33:42.1923382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,154.2,9.927,240.2,240,17.8,308
2024-07-06T20:33:42.4422694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,153.82,9.927,240.2,240,18.6,306
2024-07-06T20:33:42.6922268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,153.89,9.91,240,240,18.6,306
2024-07-06T20:33:42.9421104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,154.94,9.91,240,240,18.6,307
2024-07-06T20:33:43.1921285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,154.94,9.91,240,240,18.6,307
2024-07-06T20:33:43.4420891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,154.32,9.91,240,240,18.3,307
2024-07-06T20:33:43.6920387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,153.23,9.91,240,240,17.8,307
2024-07-06T20:33:43.9419688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,155.53,9.962,239.4,240,17.5,310
2024-07-06T20:33:44.1919362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,155.09,9.962,239.4,240,16.9,311
2024-07-06T20:33:44.4418797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,155.61,9.962,239.4,240,17.1,311
2024-07-06T20:33:44.6918430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,152.97,10.021,239.2,240,17,309
2024-07-06T20:33:44.9418209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,154.22,10.021,239.2,240,17.5,309
2024-07-06T20:33:45.1917147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,154.46,10.021,239.2,240,17.6,309
2024-07-06T20:33:45.4416811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,157.11,10.021,239.2,240,17.8,311
2024-07-06T20:33:45.6916969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,155.6,10.002,239.4,240,17.6,310
2024-07-06T20:33:45.9416180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,155.84,10.002,239.4,240,17.7,310
2024-07-06T20:33:46.1915333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,154.66,10.002,239.4,239.9,17.7,309
2024-07-06T20:33:46.4414692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,155.35,10.002,239.4,239.9,18,309
2024-07-06T20:33:46.6914585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,157.08,9.95,239.6,239.9,18.2,310
2024-07-06T20:33:46.9414608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,154.92,9.95,239.6,239.9,18.2,308
2024-07-06T20:33:47.1914224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,156.32,9.95,239.6,239.8,18.4,309
2024-07-06T20:33:47.4413267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,155.66,9.95,239.6,239.8,18.1,309
2024-07-06T20:33:47.6912709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,155.88,9.95,239.6,239.8,18.2,309
2024-07-06T20:33:47.9412051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,155.9,9.947,239.6,239.8,18.2,309
2024-07-06T20:33:48.1912634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,155.33,9.947,239.6,239.9,17.9,309
2024-07-06T20:33:48.4411479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,154.87,9.947,239.6,239.9,17.7,309
2024-07-06T20:33:48.6911227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,154.61,10.014,239.3,239.9,17.7,309
2024-07-06T20:33:48.9410410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,153.55,10.014,239.3,239.9,17.7,308
2024-07-06T20:33:49.1910139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,150.4,10.014,239.3,240,17.2,306
2024-07-06T20:33:49.4409680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,150.64,10.014,239.3,240,17.3,306
2024-07-06T20:33:49.6909121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,150.03,10.046,239.2,240,17.1,306
2024-07-06T20:33:49.9408629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,149.49,10.046,239.2,240,16.5,307
2024-07-06T20:33:50.1908014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,151.6,10.046,239.2,239.8,16.6,309
2024-07-06T20:33:50.4407990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,152.91,10.046,239.2,239.8,16.7,310
2024-07-06T20:33:50.6906536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,153.96,9.988,239.2,239.8,17,310
2024-07-06T20:33:50.9406506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,155.03,9.988,239.2,239.8,17,311
2024-07-06T20:33:51.1906633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,154.5,9.988,239.2,239.8,16.8,311
2024-07-06T20:33:51.4405925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,155.03,9.988,239.2,239.8,17,311
2024-07-06T20:33:51.6905187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,156.67,9.921,239.3,239.8,17.1,312
2024-07-06T20:33:51.9404857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,157.19,9.921,239.3,239.8,17.3,312
2024-07-06T20:33:52.1904380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,157.41,9.921,239.3,240,17.3,312
2024-07-06T20:33:52.4403626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,157.15,9.921,239.3,240,17.2,312
2024-07-06T20:33:52.6903008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,155.8,9.914,239.7,240,17.1,311
2024-07-06T20:33:52.9403540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,155.8,9.914,239.7,240,17.1,311
2024-07-06T20:33:53.1902364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,156.77,9.914,239.7,240.2,17.4,311
2024-07-06T20:33:53.4401698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,155.44,9.914,239.7,240.2,17.3,310
2024-07-06T20:33:53.6901808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,153.64,9.945,240.3,240.2,17.5,308
2024-07-06T20:33:53.9400857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,152.37,9.945,240.3,240.2,17.4,307
2024-07-06T20:33:54.1900609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,151.56,9.945,240.3,240.3,17.9,305
2024-07-06T20:33:54.4399256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,152.2,9.945,240.3,240.3,18.2,305
2024-07-06T20:33:54.6898665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,153.77,9.963,240.7,240.3,18.5,306
2024-07-06T20:33:54.9261914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,154.57,9.963,240.7,240.3,18.9,306
2024-07-06T20:33:55.1761367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,155.12,9.963,240.7,240.1,19.3,306
2024-07-06T20:33:55.4415864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,155.49,9.963,240.7,240.1,19.5,306
2024-07-06T20:33:55.6760325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,154.78,9.922,240.5,240.1,19.6,305
2024-07-06T20:33:55.9416417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,156.01,9.922,240.5,240.1,19.7,306
2024-07-06T20:33:56.1915609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,156.9,9.922,240.5,239.6,19.9,307
2024-07-06T20:33:56.4415297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,158.7,9.922,240.5,239.6,19.7,309
2024-07-06T20:33:56.6914517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,157.47,9.871,239.3,239.6,18.9,309
2024-07-06T20:33:56.9413981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,155.57,9.871,239.3,239.6,18,309
2024-07-06T20:33:57.1912862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,158.06,9.871,239.3,239.3,17.8,312
2024-07-06T20:33:57.4256920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,157.83,9.871,239.3,239.3,17.7,312
2024-07-06T20:33:57.6913180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,159.17,9.901,237.8,239.3,17.3,314
2024-07-06T20:33:57.9256595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,159.26,9.901,237.8,239.3,16.9,315
2024-07-06T20:33:58.1755565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,161.07,9.901,237.8,239.6,17,316
2024-07-06T20:33:58.4255917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,159.93,9.901,237.8,239.6,16.6,316
2024-07-06T20:33:58.6753568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,159.24,9.988,237.6,239.6,16.5,316
2024-07-06T20:33:58.9253969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,158.37,9.988,237.6,239.6,16.6,315
2024-07-06T20:33:59.1753638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,159.24,9.988,237.6,240.1,16.7,315
2024-07-06T20:33:59.4253167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,159.82,9.988,237.6,240.1,16.9,315
2024-07-06T20:33:59.6908891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,160.92,9.988,237.6,240.1,17.3,315
2024-07-06T20:33:59.9408289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,160.36,10.035,238.8,240.1,17.7,314
2024-07-06T20:34:00.1907605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,160.99,10.035,238.8,240.4,18.3,313
2024-07-06T20:34:00.4407080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,159.8,10.035,238.8,240.4,18.8,311
2024-07-06T20:34:00.6750454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,159.18,10.021,240.3,240.4,19.1,310
2024-07-06T20:34:00.9293335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,158.67,10.021,240.3,240.4,19.4,309
2024-07-06T20:34:01.1905830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,157.39,10.021,240.3,240.4,19.3,308
2024-07-06T20:34:01.4405532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,157.77,10.021,240.3,240.4,19.5,308
2024-07-06T20:34:01.6904776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,156.99,10.01,240.9,240.4,19.1,308
2024-07-06T20:34:01.9403681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,155.73,10.01,240.9,240.4,19,307
2024-07-06T20:34:02.1903247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,155.22,10.01,240.9,240.1,18.9,307
2024-07-06T20:34:02.4403487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,155.22,10.01,240.9,240.1,18.9,307
2024-07-06T20:34:02.6902654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,155.42,10.01,240.9,240.1,19,307
2024-07-06T20:34:02.9402268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,155.96,10.001,240.1,240.1,18.7,308
2024-07-06T20:34:03.1902024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,157.03,10.001,240.1,240.1,18.7,309
2024-07-06T20:34:03.4401689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,157.44,10.001,240.1,240.1,18.9,309
2024-07-06T20:34:03.6901269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,155.74,10.001,240.1,240.1,18.1,309
2024-07-06T20:34:03.9400971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,156.13,10.001,240.1,240.1,17.8,310
2024-07-06T20:34:04.1899651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,156.17,9.996,238.8,239.9,17.4,311
2024-07-06T20:34:04.4400074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,156.23,9.996,238.8,239.9,17,312
2024-07-06T20:34:04.6742905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,154.88,10.005,238.1,239.9,16.5,312
2024-07-06T20:34:04.9398737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,155.69,10.005,238.1,239.9,16.4,313
2024-07-06T20:34:05.1897896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,154.68,10.005,238.1,239.8,16.1,313
2024-07-06T20:34:05.4398087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,153.89,10.005,238.1,239.8,16.2,312
2024-07-06T20:34:05.6897306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,155.51,10.012,238.4,239.8,16.4,313
2024-07-06T20:34:05.9240726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,154.99,10.012,238.4,239.8,16.6,312
2024-07-06T20:34:06.1740206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,155.66,10.012,238.4,239.9,16.8,312
2024-07-06T20:34:06.4396614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,155.1,10.012,238.4,239.9,16.6,312
2024-07-06T20:34:06.6895310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,154.25,10.002,239.6,239.9,16.7,311
2024-07-06T20:34:06.9394382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,153.72,10.002,239.6,239.9,16.9,310
2024-07-06T20:34:07.1893421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,153.24,10.002,239.6,240.2,17,309
2024-07-06T20:34:07.4393980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,153.43,10.002,239.6,240.2,17.5,308
2024-07-06T20:34:07.6892887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,152.62,10.002,239.6,240.2,17.6,307
2024-07-06T20:34:07.9393033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,152.58,9.97,240.8,240.2,18,306
2024-07-06T20:34:08.1892010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,153.43,9.97,240.8,240.4,18.3,306
2024-07-06T20:34:08.4391056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,154.45,9.97,240.8,240.4,18.8,306
2024-07-06T20:34:08.6891451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,153.8,9.97,240.8,240.4,19,305
2024-07-06T20:34:08.9390960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,153,9.903,241.4,240.4,19,304
2024-07-06T20:34:09.1890543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.23,153.35,9.903,241.4,240.2,19.3,304
2024-07-06T20:34:09.4389394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,153.53,9.903,241.4,240.2,19.4,304
2024-07-06T20:34:09.6889402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,154.19,9.903,241.4,240.2,19.2,305
2024-07-06T20:34:09.9388598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.77,154.26,9.84,240.7,240.2,19.1,305
2024-07-06T20:34:10.1888674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,155.74,9.84,240.7,239.8,19,307
2024-07-06T20:34:10.4388769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,156.81,9.84,240.7,239.8,19,308
2024-07-06T20:34:10.6887421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,157.68,9.84,240.7,239.8,18.9,309
2024-07-06T20:34:10.9386716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,158.44,9.856,239.3,239.8,18.7,310
2024-07-06T20:34:11.1886517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,156.94,9.856,239.3,239.6,18.1,310
2024-07-06T20:34:11.4385170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,156.49,9.856,239.3,239.6,17.9,310
2024-07-06T20:34:11.6885866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,156.88,9.856,239.3,239.6,17.6,311
2024-07-06T20:34:11.9384995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,156.4,9.937,238.2,239.6,17.5,311
2024-07-06T20:34:12.1753808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,156.61,9.937,238.2,239.7,17.1,312
2024-07-06T20:34:12.4253219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,158,9.937,238.2,239.7,17.2,313
2024-07-06T20:34:12.6753076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,155.85,9.988,238.1,239.7,16.9,312
2024-07-06T20:34:12.9252385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,155.28,9.988,238.1,239.7,17.1,311
2024-07-06T20:34:13.1751400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,155.13,9.988,238.1,239.8,17,311
2024-07-06T20:34:13.4251621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,156.66,9.988,238.1,239.8,17.6,311
2024-07-06T20:34:13.6751214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,154.91,10.008,238.9,239.8,17.4,310
2024-07-06T20:34:13.9250130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,154.08,10.008,238.9,239.8,17.5,309
2024-07-06T20:34:14.1750118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,154.54,10.008,238.9,240,17.6,309
2024-07-06T20:34:14.4249102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,153.23,10.008,238.9,240,17.5,308
2024-07-06T20:34:14.6748653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,153.66,10.009,239.7,240,17.7,308
2024-07-06T20:34:14.9248587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,153.66,10.009,239.7,240,17.7,308
2024-07-06T20:34:15.1748207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,157.05,10.009,239.7,240.1,18.2,310
2024-07-06T20:34:15.4403600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,157.05,10.009,239.7,240.1,18.2,310
2024-07-06T20:34:15.6745841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,158.14,10.009,239.7,240.1,18.2,311
2024-07-06T20:34:15.9246771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,155.29,9.978,239.9,240.1,17.4,310
2024-07-06T20:34:16.1746062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,155.5,9.978,239.9,240,17.1,311
2024-07-06T20:34:16.4271815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,155.5,9.978,239.9,240,17.1,311
2024-07-06T20:34:16.6770787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,155.64,9.956,239.4,240,17.1,311
2024-07-06T20:34:16.9297043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,155.38,9.956,239.4,240,17,311
2024-07-06T20:34:17.1796584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,154.96,9.956,239.4,239.9,17.3,310
2024-07-06T20:34:17.4295959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,152.88,9.956,239.4,239.9,16.9,309
2024-07-06T20:34:17.6795250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,154.32,9.993,238.9,239.9,17.1,310
2024-07-06T20:34:17.9295513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,157.02,9.993,238.9,239.9,17.3,312
2024-07-06T20:34:18.1794489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,156.19,9.993,238.9,240.1,16.9,312
2024-07-06T20:34:18.4293992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,154,9.993,238.9,240.1,16.5,311
2024-07-06T20:34:18.6793809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,155.12,10.043,239,240.1,16.6,312
2024-07-06T20:34:18.9293297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,152.98,10.043,239,240.1,16.6,310
2024-07-06T20:34:19.1792798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,154.7,10.043,239,240.2,16.8,311
2024-07-06T20:34:19.4292401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,152.24,10.043,239,240.2,16.3,310
2024-07-06T20:34:19.6791962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,153.36,10.043,239,240.2,16.7,310
2024-07-06T20:34:19.9291386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,154.7,10.043,239,240.2,16.8,311
2024-07-06T20:34:20.1790928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,152.57,10.043,239,240.2,16.8,309
2024-07-06T20:34:20.4290563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,155.52,10.03,239.5,240.2,17.1,311
2024-07-06T20:34:20.6789857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,155.18,9.978,240,240.2,16.9,311
2024-07-06T20:34:20.9289486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,155.96,9.978,240,240.2,17.2,311
2024-07-06T20:34:21.1789020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,155.18,9.978,240,240.2,16.9,311
2024-07-06T20:34:21.4287866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,154.08,9.978,240,240.2,17.3,309
2024-07-06T20:34:21.6787589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,154.55,9.945,240.4,240.2,17.9,308
2024-07-06T20:34:21.9287073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,154.58,9.945,240.4,240.2,18.4,307
2024-07-06T20:34:22.1786514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,153.54,9.945,240.4,240.2,18.4,306
2024-07-06T20:34:22.4286733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,153.74,9.945,240.4,240.2,18.5,306
2024-07-06T20:34:22.6785431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,151.61,9.96,240.5,240.2,18,305
2024-07-06T20:34:22.9285516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,150.81,9.96,240.5,240.2,18.1,304
2024-07-06T20:34:23.1784723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,151.02,9.96,240.5,240.2,18.2,304
2024-07-06T20:34:23.4284721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,152.03,9.96,240.5,240.2,18.2,305
2024-07-06T20:34:23.6786082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,151.12,9.989,240.2,240.2,18.3,304
2024-07-06T20:34:23.9283290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,150.92,9.989,240.2,240.2,18.2,304
2024-07-06T20:34:24.1782956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,153.78,9.989,240.2,240,18.7,306
2024-07-06T20:34:24.4283025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,152.14,9.989,240.2,240,18.4,305
2024-07-06T20:34:24.6782351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,152.78,9.983,239.9,240,18.7,305
2024-07-06T20:34:24.9312214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,150.74,9.983,239.9,240,18.2,304
2024-07-06T20:34:25.1872633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,150.54,9.983,239.9,239.8,18.2,304
2024-07-06T20:34:25.4372479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,153.2,9.983,239.9,239.8,18.5,306
2024-07-06T20:34:25.6753237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,154.76,9.964,239.4,239.8,18.7,307
2024-07-06T20:34:25.9252676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,154.3,9.964,239.4,239.8,19,306
2024-07-06T20:34:26.1752140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,151.71,9.964,239.4,239.5,18.9,304
2024-07-06T20:34:26.4251537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.09,152.65,9.964,239.4,239.5,19.4,304
2024-07-06T20:34:26.6792803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,154.74,9.964,239.4,239.5,19.4,306
2024-07-06T20:34:26.9250032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,151.72,9.965,238.9,239.5,18.9,304
2024-07-06T20:34:27.1749179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,150.73,9.965,238.9,239.5,18.4,304
2024-07-06T20:34:27.4249864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,149.89,9.965,238.9,239.5,18,304
2024-07-06T20:34:27.6748722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,149.58,10.018,238.8,239.5,17.5,305
2024-07-06T20:34:27.9248642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,150.36,10.018,238.8,239.5,17.4,306
2024-07-06T20:34:28.1748355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,147.91,10.018,238.8,239.6,17.6,303
2024-07-06T20:34:28.4247966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,148.13,10.018,238.8,239.6,17.7,303
2024-07-06T20:34:28.6747132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,147.7,10.073,239,239.6,17.6,303
2024-07-06T20:34:28.9246695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,147.7,10.073,239,239.6,17.6,303
2024-07-06T20:34:29.1746686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,147.77,10.073,239,239.9,17.5,303
2024-07-06T20:34:29.4245839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,146.6,10.073,239,239.9,17,303
2024-07-06T20:34:29.6745511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,147.64,10.058,239.3,239.9,17,304
2024-07-06T20:34:29.9244595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,148.87,10.058,239.3,239.9,17.1,305
2024-07-06T20:34:30.1744974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,150.6,10.058,239.3,239.9,17.4,306
2024-07-06T20:34:30.4244142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,150.12,10.058,239.3,239.9,17.2,306
2024-07-06T20:34:30.6743030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,148.13,10.058,239.3,239.9,16.8,305
2024-07-06T20:34:30.9242673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,151.13,10.058,239.3,239.9,17.2,307
2024-07-06T20:34:31.1742103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,151.25,10.058,239.3,240,16.8,308
2024-07-06T20:34:31.4241905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,151.25,10.058,239.3,240,16.8,308
2024-07-06T20:34:31.6740828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,152.88,9.98,239.4,240,16.9,309
2024-07-06T20:34:31.9240305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,151.59,9.98,239.4,240,16.8,308
2024-07-06T20:34:32.1739886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,150.15,9.98,239.4,240.1,16.6,307
2024-07-06T20:34:32.4239584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,149.88,9.98,239.4,240.1,16.5,307
2024-07-06T20:34:32.6739395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,151.43,9.98,239.4,240.1,16.7,308
2024-07-06T20:34:32.9238747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,150.4,9.981,239.5,240.1,16.7,307
2024-07-06T20:34:33.1738037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,150.91,9.981,239.5,240.1,16.9,307
2024-07-06T20:34:33.4238348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,150.15,9.981,239.5,240.1,17,306
2024-07-06T20:34:33.6736694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,150.15,9.981,239.5,240.1,17,306
2024-07-06T20:34:33.9236252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,150.17,9.975,239.8,240.1,17,306
2024-07-06T20:34:34.1736259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,150.37,9.975,239.8,240.3,17,306
2024-07-06T20:34:34.4235085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,151.64,9.975,239.8,240.3,17.1,307
2024-07-06T20:34:34.6734745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,149.62,9.973,240.2,240.3,17.1,305
2024-07-06T20:34:34.9234747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,148.4,9.973,240.2,240.3,17,304
2024-07-06T20:34:35.1734721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,148.74,9.973,240.2,240.4,17.1,304
2024-07-06T20:34:35.4233667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,148.89,9.973,240.2,240.4,17.6,303
2024-07-06T20:34:35.6732935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,149.76,9.973,240.2,240.4,18,303
2024-07-06T20:34:35.9233057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,150.17,9.973,240.2,240.4,18.2,303
2024-07-06T20:34:36.1732393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.32,149.8,9.992,240.4,240.1,18.2,303
2024-07-06T20:34:36.4232263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,151.61,9.992,240.4,240.1,18.6,304
2024-07-06T20:34:36.6731035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,152.07,9.976,240.1,240.1,18.8,304
2024-07-06T20:34:36.9230938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,152.9,9.976,240.1,240.1,18.7,305
2024-07-06T20:34:37.1730074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,154.14,9.976,240.1,240.1,18.8,306
2024-07-06T20:34:37.4229920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,155.39,9.976,240.1,240.1,18.9,307
2024-07-06T20:34:37.6728897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,154.99,9.976,240.1,240.1,18.7,307
2024-07-06T20:34:37.9228540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,154.58,9.976,240.1,240.1,18.5,307
2024-07-06T20:34:38.1727622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,153.7,9.941,239.4,239.7,18.2,307
2024-07-06T20:34:38.4228079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,153.04,9.941,239.4,239.7,17.9,307
2024-07-06T20:34:38.6726357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,152.9,9.984,238.8,239.7,17.9,307
2024-07-06T20:34:38.9226875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,151.4,9.984,238.8,239.7,17.7,306
2024-07-06T20:34:39.1726016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,150.5,9.984,238.8,239.5,17.4,306
2024-07-06T20:34:39.4226561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,149.72,9.984,238.8,239.5,17.5,305
2024-07-06T20:34:39.6725414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,149.72,9.984,238.8,239.5,17.5,305
2024-07-06T20:34:39.9224938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,148.93,10.101,238.9,239.5,17.8,304
2024-07-06T20:34:40.1724709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,150.93,10.101,238.9,239.7,17.7,306
2024-07-06T20:34:40.4223879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,150.36,10.101,238.9,239.7,17.9,305
2024-07-06T20:34:40.6723688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,150.46,10.101,238.9,239.7,17.5,306
2024-07-06T20:34:40.9270704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,150.7,10.101,238.9,239.7,17.6,306
2024-07-06T20:34:41.1770428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,150.26,10.101,238.9,239.6,17.9,305
2024-07-06T20:34:41.4269701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,149.58,10.101,238.9,239.6,17.6,305
2024-07-06T20:34:41.6769231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,152.84,10.11,239.3,239.6,17.7,308
2024-07-06T20:34:41.9269796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,152.67,10.11,239.3,239.6,17.2,309
2024-07-06T20:34:42.1768372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,150.72,10.11,239.3,239.7,16.8,308
2024-07-06T20:34:42.4268238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,151.99,10.11,239.3,239.7,17.3,308
2024-07-06T20:34:42.6767011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,149.63,10.069,239.4,239.7,17.1,306
2024-07-06T20:34:42.9267646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,148.88,10.069,239.4,239.7,16.8,306
2024-07-06T20:34:43.1766379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,148.56,10.069,239.4,239.9,16.6,306
2024-07-06T20:34:43.4265763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,148.82,10.069,239.4,239.9,16.7,306
2024-07-06T20:34:43.6765490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,149.58,10.069,239.4,239.9,17,306
2024-07-06T20:34:43.9265058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,148.52,10.085,239.5,239.9,17,305
2024-07-06T20:34:44.1764865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,149.54,10.085,239.5,240.2,17.3,305
2024-07-06T20:34:44.4263879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,149.06,10.085,239.5,240.2,17.1,305
2024-07-06T20:34:44.6763334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,148.82,10.085,239.5,240.2,17,305
2024-07-06T20:34:44.9262730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,148.82,10.085,239.5,240.2,17,305
2024-07-06T20:34:45.1762918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,146.58,10.085,239.5,240.2,16.5,304
2024-07-06T20:34:45.4261060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,146.06,10.085,239.5,240.2,16.3,304
2024-07-06T20:34:45.6761375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,146.79,10.077,239.5,240.2,16.2,305
2024-07-06T20:34:45.9260462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,146.09,10.077,239.5,240.2,16.3,304
2024-07-06T20:34:46.1760388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,148.1,10.077,239.5,240.2,16.7,305
2024-07-06T20:34:46.4260048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,148.83,10.077,239.5,240.2,16.6,306
2024-07-06T20:34:46.6760311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,149.25,10.039,239.5,240.2,16.7,306
2024-07-06T20:34:46.9258908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,148.76,10.039,239.5,240.2,16.9,305
2024-07-06T20:34:47.1758355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,151.63,10.039,239.5,240.3,16.8,308
2024-07-06T20:34:47.4257599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,151.12,10.039,239.5,240.3,17,307
2024-07-06T20:34:47.6757474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,149.35,10.039,239.5,240.3,17.1,305
2024-07-06T20:34:47.9256930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,149.35,10.039,239.5,240.3,17.1,305
2024-07-06T20:34:48.1756671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,151.64,10.039,239.5,240.3,18.1,305
2024-07-06T20:34:48.4255735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,151.19,10,239.7,240.3,18.3,304
2024-07-06T20:34:48.6755725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,152.51,9.976,239.9,240.3,18.4,305
2024-07-06T20:34:48.9255162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,152.28,9.976,239.9,240.3,18.8,304
2024-07-06T20:34:49.1754764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,152.18,9.976,239.9,240.2,18.8,304
2024-07-06T20:34:49.4253378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,152.18,9.976,239.9,240.2,18.8,304
2024-07-06T20:34:49.6753551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,152.83,9.974,239.6,240.2,18.6,305
2024-07-06T20:34:49.9253343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,152.21,9.974,239.6,240.2,18.3,305
2024-07-06T20:34:50.1751687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,151.05,9.974,239.6,239.9,17.9,305
2024-07-06T20:34:50.4251893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,152.43,9.974,239.6,239.9,17.6,307
2024-07-06T20:34:50.6752519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,154.54,9.985,238.7,239.9,17.6,309
2024-07-06T20:34:50.9251092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,154.12,9.985,238.7,239.9,17,310
2024-07-06T20:34:51.1750283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,154.61,9.985,238.7,239.6,16.9,311
2024-07-06T20:34:51.4250067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,153.51,9.985,238.7,239.6,16.5,311
2024-07-06T20:34:51.6749597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,152.07,9.985,238.7,239.6,16,311
2024-07-06T20:34:51.9249361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,151.76,9.985,238.7,239.6,15.9,311
2024-07-06T20:34:52.1748354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,151.87,9.985,238.7,239.7,15.9,311
2024-07-06T20:34:52.4248147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,153.48,10.003,238.2,239.7,16.1,312
2024-07-06T20:34:52.6747448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,151.48,10.034,238.7,239.7,16.2,310
2024-07-06T20:34:52.9247266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,152.33,10.034,238.7,239.7,16.5,310
2024-07-06T20:34:53.1818249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,152.52,10.034,238.7,240.1,16.8,309
2024-07-06T20:34:53.4246000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,153.05,10.034,238.7,240.1,17,309
2024-07-06T20:34:53.6745808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,153,10.077,239.9,240.1,17.5,308
2024-07-06T20:34:53.9244392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,152.44,10.077,239.9,240.1,17.7,307
2024-07-06T20:34:54.1744961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,153.66,10.077,239.9,240.2,18.2,307
2024-07-06T20:34:54.4244059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,153.44,10.077,239.9,240.2,18.1,307
2024-07-06T20:34:54.6743949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,153.44,10.077,239.9,240.2,18.1,307
2024-07-06T20:34:54.9244171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,153.44,10.077,239.9,240.2,18.1,307
2024-07-06T20:34:55.1742523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,154.18,10.077,239.9,239.9,18.1,308
2024-07-06T20:34:55.4242426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,153.95,10.077,239.9,239.9,18,308
2024-07-06T20:34:55.6742171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,152.67,10.08,240.1,239.9,17.9,307
2024-07-06T20:34:55.9241386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,152.29,10.08,240.1,239.9,17.3,308
2024-07-06T20:34:56.1741218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,151.59,10.08,240.1,239.7,17.1,308
2024-07-06T20:34:56.4240012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,150.04,10.08,240.1,239.7,16.5,308
2024-07-06T20:34:56.6740177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,150.31,10.08,240.1,239.7,16.6,308
2024-07-06T20:34:56.9239239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,150.86,10.127,239.2,239.7,16.5,309
2024-07-06T20:34:57.1739220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,151.71,10.127,239.2,240,16.7,309
2024-07-06T20:34:57.4237196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,150.68,10.127,239.2,240,16.7,308
2024-07-06T20:34:57.6737562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,150.68,10.127,239.2,240,16.7,308
2024-07-06T20:34:57.9237312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,148.86,10.19,238.9,240,16.5,307
2024-07-06T20:34:58.1737099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,147.97,10.19,238.9,240.1,16.5,306
2024-07-06T20:34:58.4236108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,149.02,10.19,238.9,240.1,16.9,306
2024-07-06T20:34:58.6735489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,147.5,10.193,239.1,240.1,16.7,305
2024-07-06T20:34:58.9235684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,147.76,10.193,239.1,240.1,16.8,305
2024-07-06T20:34:59.1735214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,149.36,10.193,239.1,240.2,17,306
2024-07-06T20:34:59.4234555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,148.05,10.193,239.1,240.2,16.5,306
2024-07-06T20:34:59.6733635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,153.21,10.193,239.1,240.2,17.3,309
2024-07-06T20:34:59.9234064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,152.9,10.193,239.1,240.2,17.6,308
2024-07-06T20:35:00.1732850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,153.91,10.142,239.4,240.2,17.5,309
2024-07-06T20:35:00.4232484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,153.1,10.142,239.4,240.2,17.6,308
2024-07-06T20:35:00.6731129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,153.91,10.142,239.4,240.2,17.5,309
2024-07-06T20:35:00.9231599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,153.69,10.079,239.3,240.2,17.3,309
2024-07-06T20:35:01.1730556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,152.08,10.079,239.3,239.9,17.2,308
2024-07-06T20:35:01.4230843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,154.34,10.079,239.3,239.9,17.7,309
2024-07-06T20:35:01.6729673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,155.17,10.079,239.3,239.9,17.6,310
2024-07-06T20:35:01.9229260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,156.5,10.079,239.3,239.9,17.7,311
2024-07-06T20:35:02.1727955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,156.93,10.024,238.8,239.7,17.4,312
2024-07-06T20:35:02.4228610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,155.06,10.024,238.8,239.7,17.1,311
2024-07-06T20:35:02.6728071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,157.32,10.023,238.4,239.7,17.1,313
2024-07-06T20:35:02.9227435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,157.58,10.023,238.4,239.7,17.2,313
2024-07-06T20:35:03.1726680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,157.81,10.023,238.4,239.9,17.2,313
2024-07-06T20:35:03.4226751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,157.27,10.023,238.4,239.9,17,313
2024-07-06T20:35:03.6726051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,156.15,10.023,238.4,239.9,17,312
2024-07-06T20:35:03.9225595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,150.58,10.111,238.8,239.9,16.3,309
2024-07-06T20:35:04.1724452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,149.31,10.111,238.8,240.1,16.5,307
2024-07-06T20:35:04.4224268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,146.35,10.111,238.8,240.1,16.5,304
2024-07-06T20:35:04.6724024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,146.39,10.111,238.8,240.1,16.9,303
2024-07-06T20:35:04.9224050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,146.14,10.111,238.8,240.1,17.2,302
2024-07-06T20:35:05.1722682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,145.05,10.111,238.8,239.8,17.7,300
2024-07-06T20:35:05.4222546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.71,144.93,10.111,238.8,239.8,18.1,299
2024-07-06T20:35:05.6722431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,145.32,10.07,239.8,239.8,18.2,299
2024-07-06T20:35:05.9221663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,147.84,10.07,239.8,239.8,18.5,301
2024-07-06T20:35:06.1755599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.85,148.63,10.07,239.8,239.4,18.6,302
2024-07-06T20:35:06.4254813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.93,148.82,10.07,239.8,239.4,18.7,302
2024-07-06T20:35:06.6778676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.53,150.18,9.918,239,239.4,18.6,303
2024-07-06T20:35:06.9276561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,150.18,9.918,239,239.4,18.1,304
2024-07-06T20:35:07.1776411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,149.32,9.918,239,239.4,17.7,304
2024-07-06T20:35:07.4275721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,150.43,9.918,239,239.4,17.3,306
2024-07-06T20:35:07.6776118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,147.97,9.918,239,239.4,16.7,305
2024-07-06T20:35:07.9274707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,146.95,9.918,239,239.4,16.3,305
2024-07-06T20:35:08.1775090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,146.35,9.893,238.1,239.7,16.3,304
2024-07-06T20:35:08.4275354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,145.38,9.893,238.1,239.7,16.3,303
2024-07-06T20:35:08.6773753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,143.47,9.893,238.1,239.7,16.3,301
2024-07-06T20:35:08.9272871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,142.97,9.893,238.1,239.7,16.1,301
2024-07-06T20:35:09.1772810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,142.06,9.893,238.1,240,16,300
2024-07-06T20:35:09.4272531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,142.57,9.893,238.1,240,16.2,300
2024-07-06T20:35:09.6772114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,139.85,10.13,238.8,240,16.2,298
2024-07-06T20:35:09.9271039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,140.58,10.13,238.8,240,16.5,298
2024-07-06T20:35:10.1770548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,140.83,10.13,238.8,240,17,297
2024-07-06T20:35:10.4270412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,143.57,10.13,238.8,240,17.4,299
2024-07-06T20:35:10.6770427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,144.22,10.13,238.8,240,17.7,299
2024-07-06T20:35:10.9269826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,145.6,10.13,238.8,240,17.9,300
2024-07-06T20:35:11.1769351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,147.66,10.13,238.8,239.9,18,302
2024-07-06T20:35:11.4268466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,149.29,10.13,238.8,239.9,18.3,303
2024-07-06T20:35:11.6769143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,151.53,10.13,238.8,239.9,18.9,304
2024-07-06T20:35:11.9266364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,154.41,9.931,239.4,239.9,19.5,305
2024-07-06T20:35:12.1766787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.04,151.68,9.931,239.4,239.8,19.2,303
2024-07-06T20:35:12.4266839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.96,150.1,9.931,239.4,239.8,18.9,302
2024-07-06T20:35:12.6766145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.77,151.47,9.891,238.8,239.8,19,303
2024-07-06T20:35:12.9265739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,150.5,9.891,238.8,239.8,18.5,303
2024-07-06T20:35:13.1764925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,150.6,9.891,238.8,239.9,18.5,303
2024-07-06T20:35:13.4264540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,148.98,9.891,238.8,239.9,18.2,302
2024-07-06T20:35:13.6763804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,147.07,10.024,238.4,239.9,18,301
2024-07-06T20:35:13.9263459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,145.99,10.024,238.4,239.9,17.5,301
2024-07-06T20:35:14.1762570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,144.51,10.024,238.4,240.3,17.1,300
2024-07-06T20:35:14.4262886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,144.51,10.024,238.4,240.3,17.1,300
2024-07-06T20:35:14.6761589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,142.87,10.024,238.4,240.3,16.8,299
2024-07-06T20:35:14.9261629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,141.71,10.024,238.4,240.3,16.7,298
2024-07-06T20:35:15.1761120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,141.89,10.024,238.4,240.5,16.7,298
2024-07-06T20:35:15.4260281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,144.7,10.024,238.4,240.5,17.1,300
2024-07-06T20:35:15.6760126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,144.7,10.086,238.7,240.5,17.2,300
2024-07-06T20:35:15.9259081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,146.12,10.086,238.7,240.5,17.4,301
2024-07-06T20:35:16.1759175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,147.57,10.086,238.7,240.3,17.7,302
2024-07-06T20:35:16.4258667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,148.78,10.086,238.7,240.3,17.8,303
2024-07-06T20:35:16.6758554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,150.76,9.896,238.7,240.3,17.9,304
2024-07-06T20:35:16.9257837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,152.01,9.896,238.7,240.3,18,305
2024-07-06T20:35:17.1757026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,151.48,9.896,238.7,240,17.9,305
2024-07-06T20:35:17.4282281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,152.3,9.896,238.7,240,17.8,306
2024-07-06T20:35:17.6781287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,152.07,9.896,238.7,240,17.7,306
2024-07-06T20:35:17.9312630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,150.35,9.896,238.7,240,17.4,305
2024-07-06T20:35:18.1812203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,148.9,9.808,238.5,239.9,17.1,304
2024-07-06T20:35:18.4311438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,147.19,9.808,238.5,239.9,16.8,303
2024-07-06T20:35:18.6811279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,145.97,9.808,238.5,239.9,16.7,302
2024-07-06T20:35:18.9311075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,144.53,9.808,238.5,239.9,16.5,301
2024-07-06T20:35:19.1810865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,144.08,9.808,238.5,240.2,17,299
2024-07-06T20:35:19.4309192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,142.92,9.808,238.5,240.2,16.9,298
2024-07-06T20:35:19.6809435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,144.07,10.051,239.1,240.2,17.4,299
2024-07-06T20:35:19.9332888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,143.56,10.051,239.1,240.2,17.6,298
2024-07-06T20:35:20.1808235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,143.32,10.051,239.1,240.5,17.8,297
2024-07-06T20:35:20.4307646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,144.87,10.051,239.1,240.5,18.1,298
2024-07-06T20:35:20.6805897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,144.87,10.051,239.1,240.5,18.1,298
2024-07-06T20:35:20.9307127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.97,146.63,10.051,239.1,240.5,18.5,299
2024-07-06T20:35:21.1806504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,146.24,10.051,239.1,240.3,18.4,299
2024-07-06T20:35:21.4183360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.83,147.41,10.051,239.1,240.3,18.5,300
2024-07-06T20:35:21.6682788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.88,148.02,9.882,239.4,240.3,18.5,300
2024-07-06T20:35:21.9208796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.62,148.82,9.882,239.4,240.3,18.4,301
2024-07-06T20:35:22.1708792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,148.72,9.882,239.4,240.2,18.4,301
2024-07-06T20:35:22.4208187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,148.69,9.882,239.4,240.2,17.9,302
2024-07-06T20:35:22.6707603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,147.61,9.882,239.4,240.2,17.4,302
2024-07-06T20:35:22.9207467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,148.62,9.82,238.4,240.2,17.3,303
2024-07-06T20:35:23.1706559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,148.82,9.82,238.4,240.1,17,304
2024-07-06T20:35:23.4205771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,149.58,9.82,238.4,240.1,16.9,305
2024-07-06T20:35:23.6705568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,148.05,9.82,238.4,240.1,16.3,305
2024-07-06T20:35:23.9205308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,147.71,9.838,237.7,240.1,16.2,305
2024-07-06T20:35:24.1704335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,147.16,9.838,237.7,240.1,16,305
2024-07-06T20:35:24.4203970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,146.6,9.838,237.7,240.1,15.8,305
2024-07-06T20:35:24.6703807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,147.16,9.838,237.7,240.1,16,305
2024-07-06T20:35:24.9202713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,145.47,9.838,237.7,240.1,16.1,303
2024-07-06T20:35:25.1702299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,145.93,9.838,237.7,240.3,16.2,303
2024-07-06T20:35:25.4202178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,145.47,9.838,237.7,240.3,16.4,302
2024-07-06T20:35:25.6702014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,143.09,9.911,239,240.3,16.3,300
2024-07-06T20:35:25.9201168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,143.09,9.911,239,240.3,16.3,300
2024-07-06T20:35:26.1700483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,143.54,9.911,239,240.5,16.8,299
2024-07-06T20:35:26.4199861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,143.3,9.911,239,240.5,16.7,299
2024-07-06T20:35:26.6700200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,142.57,9.911,239,240.5,17.2,297
2024-07-06T20:35:26.9199221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,142.32,9.939,239.9,240.5,17.1,297
2024-07-06T20:35:27.1698904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,143.24,9.939,239.9,240.5,17.1,298
2024-07-06T20:35:27.4198539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,143.57,9.939,239.9,240.5,17.7,297
2024-07-06T20:35:27.6697958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.11,145.7,9.939,239.9,240.5,18.3,298
2024-07-06T20:35:27.9234356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,145.87,9.939,239.9,240.5,17.9,299
2024-07-06T20:35:28.1734185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,146.63,9.886,240,240.3,17.8,300
2024-07-06T20:35:28.4233711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,148.15,9.886,240,240.3,17.6,302
2024-07-06T20:35:28.6732803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,149.22,9.886,240,240.3,17.2,304
2024-07-06T20:35:28.9257103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,149.74,9.886,240,240.3,17,305
2024-07-06T20:35:29.1756714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,147.8,9.886,240,240.1,16.3,305
2024-07-06T20:35:29.4256324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,147.27,9.886,240,240.1,16.1,305
2024-07-06T20:35:29.6755968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,148.9,9.771,238,240.1,15.8,307
2024-07-06T20:35:29.9255215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,149.92,9.771,238,240.1,15.8,308
2024-07-06T20:35:30.1754816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,151.25,9.771,238,240.1,15.9,309
2024-07-06T20:35:30.4254453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,152.31,9.771,238,240.1,15.9,310
2024-07-06T20:35:30.6753639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,149.63,9.771,238,240.1,15.7,308
2024-07-06T20:35:30.9291684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,149.74,9.771,238,240.1,15.4,309
2024-07-06T20:35:31.1791038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,149.33,9.771,238,240.4,15.5,308
2024-07-06T20:35:31.4290468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,147.4,9.771,238,240.4,15.2,307
2024-07-06T20:35:31.6790031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,146.96,9.928,238.7,240.4,15.3,307
2024-07-06T20:35:31.9289563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,144.98,9.928,238.7,240.4,15.6,304
2024-07-06T20:35:32.1657260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,145.55,9.928,238.7,240.7,15.7,304
2024-07-06T20:35:32.4157075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,145.15,9.928,238.7,240.7,15.9,303
2024-07-06T20:35:32.6656433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,143.53,9.928,238.7,240.7,16,301
2024-07-06T20:35:32.9155297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,144.71,9.95,239.9,240.7,16.1,302
2024-07-06T20:35:33.1656768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,145.7,9.95,239.9,240.9,16.8,301
2024-07-06T20:35:33.4310634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,147.82,9.95,239.9,240.9,17.3,302
2024-07-06T20:35:33.6810045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,148.57,9.95,239.9,240.9,17.2,303
2024-07-06T20:35:33.9310452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,148.07,9.903,240.6,240.9,16.9,303
2024-07-06T20:35:34.1809317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,147.78,9.903,240.6,240.6,16.9,303
2024-07-06T20:35:34.4309869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,150.68,9.903,240.6,240.6,17.3,305
2024-07-06T20:35:34.6808097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,149.37,9.903,240.6,240.6,17.6,303
2024-07-06T20:35:34.9307998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,148.93,9.903,240.6,240.6,17.4,303
2024-07-06T20:35:35.1808138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,148.31,9.903,240.6,240.2,17.3,303
2024-07-06T20:35:35.4307210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,147.63,9.903,240.6,240.2,17,303
2024-07-06T20:35:35.6807485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,152.35,9.843,239.2,240.2,17.2,307
2024-07-06T20:35:35.9305798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,156.63,9.843,239.2,240.2,17.2,311
2024-07-06T20:35:36.1805793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,155.32,9.843,239.2,240,17.2,310
2024-07-06T20:35:36.4305417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,154.56,9.843,239.2,240,16.5,311
2024-07-06T20:35:36.6804969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,150.9,9.843,239.2,240,15.6,310
2024-07-06T20:35:36.9147783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,152.14,9.935,238.4,240,15.8,311
2024-07-06T20:35:37.1647440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,153.42,9.935,238.4,240.2,15.8,312
2024-07-06T20:35:37.4146988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,152.78,9.935,238.4,240.2,15.6,312
2024-07-06T20:35:37.6646969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,152.35,9.935,238.4,240.2,15.8,311
2024-07-06T20:35:37.9145696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,151.3,9.935,238.4,240.2,15.8,310
2024-07-06T20:35:38.1801652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,151.06,9.935,238.4,240.4,16,309
2024-07-06T20:35:38.4301228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,151.26,10.017,238.4,240.4,16.2,309
2024-07-06T20:35:38.6643940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,151.83,10.017,238.4,240.4,16.4,309
2024-07-06T20:35:38.9145209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,151.83,10.017,238.4,240.4,16.4,309
2024-07-06T20:35:39.1643514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,151,10.017,238.4,240.6,16.4,308
2024-07-06T20:35:39.4170613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,153.67,10.017,238.4,240.6,17,309
2024-07-06T20:35:39.6669323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,153.87,9.954,239.7,240.6,17,309
2024-07-06T20:35:39.9169566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,154.62,9.954,239.7,240.6,17.3,309
2024-07-06T20:35:40.1668938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,153.67,9.954,239.7,240.7,17.3,308
2024-07-06T20:35:40.4168544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,151.6,9.954,239.7,240.7,17.3,306
2024-07-06T20:35:40.6668448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,151.83,9.954,239.7,240.7,17.4,306
2024-07-06T20:35:40.9324460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,152.83,9.904,239.9,240.7,17.3,307
2024-07-06T20:35:41.1667286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,157.09,9.904,239.9,240.6,17.8,310
2024-07-06T20:35:41.4166859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,157.72,9.904,239.9,240.6,17.6,311
2024-07-06T20:35:41.6666657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,156.38,9.904,239.9,240.6,17.5,310
2024-07-06T20:35:41.9165498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,156.38,9.904,239.9,240.6,17.5,310
2024-07-06T20:35:42.1663474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,156,9.904,239.9,240.4,17,311
2024-07-06T20:35:42.4164703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,156.64,9.887,239.7,240.4,16.4,313
2024-07-06T20:35:42.6664397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,157.16,9.887,239.7,240.4,16.2,314
2024-07-06T20:35:42.9163737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,159.17,9.887,239.7,240.4,16.5,315
2024-07-06T20:35:43.1663388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,158.28,9.887,239.7,240.4,16.2,315
2024-07-06T20:35:43.4162769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,159.11,9.887,239.7,240.4,16.1,316
2024-07-06T20:35:43.6662096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,156.65,9.911,239.2,240.4,15.7,315
2024-07-06T20:35:43.9161831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,157.29,9.911,239.2,240.4,15.9,315
2024-07-06T20:35:44.1661486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,158.23,9.911,239.2,240.4,16.2,315
2024-07-06T20:35:44.4161544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,157.4,9.911,239.2,240.4,16.3,314
2024-07-06T20:35:44.6660471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,156.8,9.911,239.2,240.4,16.1,314
2024-07-06T20:35:44.9160631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,158.57,9.957,239.6,240.4,16.8,314
2024-07-06T20:35:45.1659751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,156.72,9.957,239.6,240.5,16.5,313
2024-07-06T20:35:45.4315144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,155.9,9.957,239.6,240.5,16.6,312
2024-07-06T20:35:45.6658251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,159.23,9.957,239.6,240.5,17,314
2024-07-06T20:35:45.9157806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,159.5,9.957,239.6,240.5,17.1,314
2024-07-06T20:35:46.1687378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,159.46,9.95,240.1,240.5,17.1,314
2024-07-06T20:35:46.4187004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,159.73,9.95,240.1,240.5,17.2,314
2024-07-06T20:35:46.6686582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,162.88,9.95,240.1,240.5,18,315
2024-07-06T20:35:46.9186091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,163.09,9.887,240.3,240.5,18.5,314
2024-07-06T20:35:47.1685141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,165.95,9.887,240.3,240.3,18.3,317
2024-07-06T20:35:47.4185044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,164.75,9.887,240.3,240.3,18.3,316
2024-07-06T20:35:47.6684169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,164.52,9.887,240.3,240.3,18.2,316
2024-07-06T20:35:47.9184180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,165.72,9.887,240.3,240.3,18.2,317
2024-07-06T20:35:48.1683267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,165.73,9.887,240.3,240.1,17.8,318
2024-07-06T20:35:48.4183042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,165.88,9.822,239.8,240.1,17.7,318
2024-07-06T20:35:48.6657162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,167.11,9.822,239.8,240.1,17.7,319
2024-07-06T20:35:48.9157121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,168.11,9.822,239.8,240.1,17.6,320
2024-07-06T20:35:49.1677362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,168.73,9.822,239.8,240,17.4,321
2024-07-06T20:35:49.4198407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,168.19,9.822,239.8,240,17.2,321
2024-07-06T20:35:49.6697075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,168.19,9.822,239.8,240,17.2,321
2024-07-06T20:35:49.9197886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,166.59,9.872,239.1,240,17.1,320
2024-07-06T20:35:50.1697021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,165.59,9.872,239.1,240.2,17.1,319
2024-07-06T20:35:50.4196448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,163.51,9.872,239.1,240.2,16.8,318
2024-07-06T20:35:50.6695885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,163.8,9.872,239.1,240.2,16.9,318
2024-07-06T20:35:50.9195116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,163.68,9.872,239.1,240.2,17.3,317
2024-07-06T20:35:51.1695229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,162.45,9.872,239.1,240.4,17.2,316
2024-07-06T20:35:51.4194172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,160.88,9.872,239.1,240.4,17.5,314
2024-07-06T20:35:51.6694721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,161.62,9.872,239.1,240.4,17.8,314
2024-07-06T20:35:51.9193207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,159.96,10.009,240.2,240.4,17.9,313
2024-07-06T20:35:52.1692158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,162.03,10.009,240.2,240.4,18.3,314
2024-07-06T20:35:52.4192724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,162.03,10.009,240.2,240.4,18.3,314
2024-07-06T20:35:52.6691957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,162.49,10.009,240.2,240.4,18.5,314
2024-07-06T20:35:52.9191060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,164.1,10.009,240.2,240.4,18.7,315
2024-07-06T20:35:53.1691970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,164.48,10.009,240.2,240.1,18.5,316
2024-07-06T20:35:53.4190497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,165.44,10.009,240.2,240.1,18.4,317
2024-07-06T20:35:53.6690212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,167.01,9.861,239.4,240.1,18.2,318
2024-07-06T20:35:53.9190091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,167.01,9.861,239.4,240.1,18.2,318
2024-07-06T20:35:54.1689007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,167.99,9.861,239.4,239.7,18.3,319
2024-07-06T20:35:54.4222901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,168.04,9.861,239.4,239.7,17.8,320
2024-07-06T20:35:54.6723114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,167.53,9.861,239.4,239.7,17.6,320
2024-07-06T20:35:54.9222399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,165.91,9.861,239.4,239.7,17,320
2024-07-06T20:35:55.1721802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,163.52,9.861,239.4,239.7,16.6,319
2024-07-06T20:35:55.4221232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,162.31,9.861,239.4,239.7,16.2,319
2024-07-06T20:35:55.6720919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,161.09,10.017,238.2,239.7,16,319
2024-07-06T20:35:55.9220082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,158.38,10.017,238.2,239.7,15.9,317
2024-07-06T20:35:56.1719561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,157.24,10.017,238.2,240,15.8,316
2024-07-06T20:35:56.4218897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,156.9,10.017,238.2,240,15.7,316
2024-07-06T20:35:56.6719327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,155.43,10.017,238.2,240,15.6,315
2024-07-06T20:35:56.9218602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,154.2,10.092,238.9,240,15.7,314
2024-07-06T20:35:57.1717768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,157.56,10.092,238.9,240.3,16.3,315
2024-07-06T20:35:57.4218040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,157.56,10.092,238.9,240.3,16.3,315
2024-07-06T20:35:57.6717026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,157.25,10.092,238.9,240.3,16.2,315
2024-07-06T20:35:57.9216392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,156.93,10.092,238.9,240.3,16.1,315
2024-07-06T20:35:58.1715713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,159.18,10.013,239.6,240.2,16.4,316
2024-07-06T20:35:58.4215404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,160.07,10.013,239.6,240.2,16.7,316
2024-07-06T20:35:58.6737262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,160.36,10.013,239.6,240.2,16.8,316
2024-07-06T20:35:58.9236187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,161.24,10.013,239.6,240.2,16.7,317
2024-07-06T20:35:59.1736670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,162.72,10.013,239.6,240.2,16.8,318
2024-07-06T20:35:59.4236556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,162.13,10.013,239.6,240.2,16.6,318
2024-07-06T20:35:59.6735774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,161.53,10.013,239.6,240.2,16.8,317
2024-07-06T20:35:59.9234619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,162.35,9.781,239.7,240.2,16.7,317
2024-07-06T20:36:00.1734124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,163.98,9.781,239.7,240.1,16.9,318
2024-07-06T20:36:00.4233741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,162.51,9.781,239.7,240.1,16.8,317
2024-07-06T20:36:00.6733852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,161.36,9.781,239.7,240.1,16.4,317
2024-07-06T20:36:00.9232352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,160.76,9.781,239.7,240.1,16.2,317
2024-07-06T20:36:01.1731951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,158.88,9.781,239.7,240,16,316
2024-07-06T20:36:01.4232425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,159.79,9.781,239.7,240,16.3,316
2024-07-06T20:36:01.6732010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,157.94,9.929,239.6,240,16.3,315
2024-07-06T20:36:01.9230917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,159.96,9.929,239.6,240,16.6,316
2024-07-06T20:36:02.1729871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,159.1,9.929,239.6,240,16.7,315
2024-07-06T20:36:02.4230218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,159.38,9.929,239.6,240,16.8,315
2024-07-06T20:36:02.6730419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,158.25,9.929,239.6,240,16.8,314
2024-07-06T20:36:02.9232717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,160.2,9.929,239.6,240,17.1,315
2024-07-06T20:36:03.1728774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,160.08,9.929,239.6,239.9,17.1,315
2024-07-06T20:36:03.4228272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,161.38,9.929,239.6,239.9,17.6,315
2024-07-06T20:36:03.6762752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,160.61,9.929,239.6,239.9,17.3,315
2024-07-06T20:36:03.9227774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,160.56,9.836,239.3,239.9,17.1,315
2024-07-06T20:36:04.1726158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,160.06,9.836,239.3,239.7,17,315
2024-07-06T20:36:04.4226219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,162.67,9.836,239.3,239.7,17.1,317
2024-07-06T20:36:04.6725335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,163.32,9.836,239.3,239.7,16.9,318
2024-07-06T20:36:04.9254808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,163.6,9.836,239.3,239.7,17,318
2024-07-06T20:36:05.1724836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,163.2,9.836,239.3,239.6,16.9,318
2024-07-06T20:36:05.4224393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,163.84,9.836,239.3,239.6,16.7,319
2024-07-06T20:36:05.6723900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,164.27,9.795,238.5,239.6,16.3,320
2024-07-06T20:36:05.9223604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,164.89,9.795,238.5,239.6,16.1,321
2024-07-06T20:36:06.1723541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,161.76,9.795,238.5,239.6,15.9,319
2024-07-06T20:36:06.4222537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,162.98,9.795,238.5,239.6,15.9,320
2024-07-06T20:36:06.6721944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,164.89,9.795,238.5,239.6,16.1,321
2024-07-06T20:36:06.9221514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,163.98,9.851,238.5,239.6,16.3,320
2024-07-06T20:36:07.1720684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,164.39,9.851,238.5,239.7,16,321
2024-07-06T20:36:07.4220021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,164.39,9.851,238.5,239.7,16,321
2024-07-06T20:36:07.6720175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,165.04,9.851,238.5,239.7,16.2,321
2024-07-06T20:36:07.9219819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,164.1,9.851,238.5,239.7,16.3,320
2024-07-06T20:36:08.1717518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,162.99,9.851,238.5,239.8,16.3,319
2024-07-06T20:36:08.4218434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,161.46,9.891,239,239.8,16.3,318
2024-07-06T20:36:08.6716879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,160.28,9.891,239,239.8,16.3,317
2024-07-06T20:36:08.9217828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,160.88,9.891,239,239.8,16.5,317
2024-07-06T20:36:09.1716807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,162.28,9.891,239,240,16.9,317
2024-07-06T20:36:09.4216478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,161.37,9.891,239,240,17,316
2024-07-06T20:36:09.6715574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,161.64,9.891,239,240,17.1,316
2024-07-06T20:36:09.9214998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,160.46,9.888,240,240,17.6,314
2024-07-06T20:36:10.1714236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,159.57,9.888,240,240.1,17.2,314
2024-07-06T20:36:10.4214049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,159.2,9.888,240,240.1,17.5,313
2024-07-06T20:36:10.6714398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,157.46,9.888,240,240.1,17.7,311
2024-07-06T20:36:10.9213669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,156.99,9.888,240,240.1,17.5,311
2024-07-06T20:36:11.1713260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,157.34,9.888,240,240.1,17.2,312
2024-07-06T20:36:11.4213700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,158.19,9.888,240,240.1,17.1,313
2024-07-06T20:36:11.6711881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,158.44,9.888,240,240.1,17.2,313
2024-07-06T20:36:11.9211559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,158.45,9.864,239,240.1,16.3,315
2024-07-06T20:36:12.1710720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,156.56,9.864,239,239.9,16.5,313
2024-07-06T20:36:12.4210481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,156.5,9.864,239,239.9,16.1,314
2024-07-06T20:36:12.6709904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,155.7,9.864,239,239.9,15.5,315
2024-07-06T20:36:12.9209374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,158.29,9.864,239,239.9,15.6,317
2024-07-06T20:36:13.1709111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,161.53,9.864,239,239.8,15.9,319
2024-07-06T20:36:13.4208725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,159.33,9.864,239,239.8,15.6,318
2024-07-06T20:36:13.6707321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,156.13,9.87,238.2,239.8,15,317
2024-07-06T20:36:13.9207778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,160.03,9.87,238.2,239.8,15.1,320
2024-07-06T20:36:14.1707580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,158.18,9.87,238.2,239.9,14.9,319
2024-07-06T20:36:14.4206849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,156.62,9.87,238.2,239.9,14.8,318
2024-07-06T20:36:14.6706170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,157.01,9.87,238.2,239.9,14.9,318
2024-07-06T20:36:14.9205423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,156.98,9.87,238.2,239.9,15.2,317
2024-07-06T20:36:15.1705254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,158.96,9.87,238.2,240.1,15.7,317
2024-07-06T20:36:15.4204225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,158.77,9.87,238.2,240.1,16,316
2024-07-06T20:36:15.6704601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,156.11,9.909,239.8,240.1,16,314
2024-07-06T20:36:15.9202868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,157.82,9.909,239.8,240.1,16.2,315
2024-07-06T20:36:16.1702752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,158.15,9.909,239.8,240.1,16.7,314
2024-07-06T20:36:16.4202702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,158.11,9.909,239.8,240.1,17.1,313
2024-07-06T20:36:16.6702530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,160.51,9.909,239.8,240.1,17.6,314
2024-07-06T20:36:16.9202478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,160.24,9.904,240.1,240.1,17.5,314
2024-07-06T20:36:17.1700863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,159.16,9.904,240.1,239.7,17.7,313
2024-07-06T20:36:17.4224774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,159.63,9.904,240.1,239.7,17.9,313
2024-07-06T20:36:17.6628992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,159.39,9.904,240.1,239.7,17.8,313
2024-07-06T20:36:17.9127995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,159.46,9.847,239.6,239.7,17.7,313
2024-07-06T20:36:18.1626731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,160.84,9.847,239.6,239.7,17.8,314
2024-07-06T20:36:18.4127473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,161.26,9.847,239.6,239.7,17.5,315
2024-07-06T20:36:18.6651254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,163.61,9.847,239.6,239.7,17.5,317
2024-07-06T20:36:18.9172104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,162.29,9.847,239.6,239.7,17,317
2024-07-06T20:36:19.1671518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,161.94,9.847,239.6,239.4,17,317
2024-07-06T20:36:19.4171149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,160.22,9.847,239.6,239.4,16.8,316
2024-07-06T20:36:19.6671054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,159.17,9.873,238.2,239.4,16.4,316
2024-07-06T20:36:19.9170074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,160.04,9.873,238.2,239.4,16.3,317
2024-07-06T20:36:20.1688806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,159.97,9.873,238.2,239.6,16.2,317
2024-07-06T20:36:20.4219433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,160.28,9.873,238.2,239.6,16.3,317
2024-07-06T20:36:20.6720375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,159.1,9.873,238.2,239.6,16.3,316
2024-07-06T20:36:20.9219308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,160.58,9.873,238.2,239.6,16.4,317
2024-07-06T20:36:21.1718712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,160.52,9.873,238.2,239.8,16.3,317
2024-07-06T20:36:21.4218334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,159.64,9.873,238.2,239.8,16.4,316
2024-07-06T20:36:21.6751669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,160.64,9.943,238.9,239.8,16.5,317
2024-07-06T20:36:21.9217417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,158.87,9.943,238.9,239.8,16.3,316
2024-07-06T20:36:22.1716632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,159.29,9.943,238.9,239.9,16.4,316
2024-07-06T20:36:22.4249211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,160.76,9.943,238.9,239.9,16.5,317
2024-07-06T20:36:22.6592370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,158.73,9.943,238.9,239.9,16.6,315
2024-07-06T20:36:22.9091618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,157.02,9.943,238.9,239.9,16.4,314
2024-07-06T20:36:23.1591793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,156.01,9.943,238.9,240,16.4,313
2024-07-06T20:36:23.4091345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,154.63,9.943,238.9,240,16.3,312
2024-07-06T20:36:23.6590499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,154.82,9.894,239.4,240,16.3,312
2024-07-06T20:36:23.9089630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,155.11,9.894,239.4,240,16.4,312
2024-07-06T20:36:24.1589152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,153.47,9.894,239.4,240,16.2,311
2024-07-06T20:36:24.4088419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,155.11,9.894,239.4,240,16.4,312
2024-07-06T20:36:24.6588687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,154.53,9.894,239.4,240,16.2,312
2024-07-06T20:36:24.9088295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,155.62,9.894,239.4,240,16.2,313
2024-07-06T20:36:25.1743225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,155.38,9.894,239.4,239.9,15.8,314
2024-07-06T20:36:25.4086953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,157.73,9.894,239.4,239.9,15.5,317
2024-07-06T20:36:25.6743070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,157.75,9.837,239,239.9,15.4,317
2024-07-06T20:36:25.9086228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,157.83,9.837,239,239.9,15.1,318
2024-07-06T20:36:26.1741424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,157.71,9.837,239,239.8,15.1,318
2024-07-06T20:36:26.4085282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,156.58,9.837,239,239.8,15.1,317
2024-07-06T20:36:26.6740901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,153.99,9.837,239,239.8,14.7,316
2024-07-06T20:36:26.9240166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,153.78,9.865,238.6,239.8,14.4,317
2024-07-06T20:36:27.1739445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,155.92,9.865,238.6,240,14.6,318
2024-07-06T20:36:27.4239210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,155.1,9.865,238.6,240,14.4,318
2024-07-06T20:36:27.6739211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,152.75,9.865,238.6,240,14.1,317
2024-07-06T20:36:27.9082028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,150.99,9.865,238.6,240,13.7,317
2024-07-06T20:36:28.1738288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,152.24,9.911,238.8,240.2,14,317
2024-07-06T20:36:28.4237282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,152.56,9.911,238.8,240.2,14.6,315
2024-07-06T20:36:28.6737297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,158.07,9.911,238.8,240.2,15.5,317
2024-07-06T20:36:28.9236100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,157.12,9.911,238.8,240.2,15.9,315
2024-07-06T20:36:29.1735532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,158.21,9.911,238.8,240.3,16.6,314
2024-07-06T20:36:29.4121367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,159.93,9.911,238.8,240.3,16.4,316
2024-07-06T20:36:29.6578723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,160.66,9.854,239.5,240.3,16.2,317
2024-07-06T20:36:29.9234390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,159.8,9.854,239.5,240.3,16.3,316
2024-07-06T20:36:30.1734182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,158.54,9.854,239.5,240.2,16.3,315
2024-07-06T20:36:30.4233331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,155.42,9.854,239.5,240.2,16,313
2024-07-06T20:36:30.6732551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,155.72,9.854,239.5,240.2,16.1,313
2024-07-06T20:36:30.9232563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,154.64,9.854,239.5,240.2,16.1,312
2024-07-06T20:36:31.1732099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,154.7,9.854,239.5,240.1,15.8,313
2024-07-06T20:36:31.4075658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,153.75,9.854,239.5,240.1,15.5,313
2024-07-06T20:36:31.6731070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,153.03,9.873,239,240.1,15.3,313
2024-07-06T20:36:31.9074799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,154.77,9.873,239,240.1,15.5,314
2024-07-06T20:36:32.1728562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,155.21,9.873,239,240.2,15.6,314
2024-07-06T20:36:32.4115522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,156.17,9.873,239,240.2,15.9,314
2024-07-06T20:36:32.6615279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,155.07,9.873,239,240.2,15.9,313
2024-07-06T20:36:32.9115075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,153.8,9.873,239,240.2,15.5,313
2024-07-06T20:36:33.1666971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,154.02,9.873,239,240.1,15.6,313
2024-07-06T20:36:33.4166945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,155.74,9.873,239,240.1,15.8,314
2024-07-06T20:36:33.6666899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,156.33,9.942,239,240.1,16.1,314
2024-07-06T20:36:33.9165870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,158.06,9.942,239,240.1,16.3,315
2024-07-06T20:36:34.1665870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,157.84,9.942,239,239.9,16.3,315
2024-07-06T20:36:34.4165086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,156.41,9.942,239,239.9,16.2,314
2024-07-06T20:36:34.6664866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,157.73,9.942,239,239.9,15.9,316
2024-07-06T20:36:34.9163725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,156.74,9.942,239,239.9,15.6,316
2024-07-06T20:36:35.1663488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,153.97,9.942,239,240,15.4,314
2024-07-06T20:36:35.4182778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,153.63,9.942,239,240,15.3,314
2024-07-06T20:36:35.6682311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,153.13,9.968,239.3,240,15.2,314
2024-07-06T20:36:35.9182179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,150.71,9.968,239.3,240,15.1,312
2024-07-06T20:36:36.1681814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,152.29,9.968,239.3,240.2,15.2,313
2024-07-06T20:36:36.4180991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,152.63,9.968,239.3,240.2,15.3,313
2024-07-06T20:36:36.6681038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,151.91,9.968,239.3,240.2,15.4,312
2024-07-06T20:36:36.9180052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,151.25,9.968,239.3,240.2,15.2,312
2024-07-06T20:36:37.1679613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,151.01,9.968,239.3,240.3,15.1,312
2024-07-06T20:36:37.4178852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,150.32,9.968,239.3,240.3,14.9,312
2024-07-06T20:36:37.6687253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,150.98,9.968,239.3,240.3,14.8,313
2024-07-06T20:36:37.9178049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,153.69,9.986,239.4,240.3,15.3,314
2024-07-06T20:36:38.1677334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,155.29,9.986,239.4,240.1,15.2,316
2024-07-06T20:36:38.4177472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,154.93,9.986,239.4,240.1,15.1,316
2024-07-06T20:36:38.6718197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,159.71,9.919,239.1,240.1,15.7,318
2024-07-06T20:36:38.9217561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,159.37,9.919,239.1,240.1,15.6,318
2024-07-06T20:36:39.1716724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,160.43,9.919,239.1,240,15.6,319
2024-07-06T20:36:39.4216747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,160.78,9.919,239.1,240,15.7,319
2024-07-06T20:36:39.6715902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,160.93,9.895,239,240,15.7,319
2024-07-06T20:36:39.9214855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,160.93,9.895,239,240,15.7,319
2024-07-06T20:36:40.1714855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,161.39,9.895,239,240.1,15.8,319
2024-07-06T20:36:40.4215066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,161.72,9.895,239,240.1,15.9,319
2024-07-06T20:36:40.6713935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,160.7,9.895,239,240.1,15.6,319
2024-07-06T20:36:40.9213327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,160.11,9.935,239.1,240.1,15.5,319
2024-07-06T20:36:41.1712908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,159.26,9.935,239.1,240.3,15.2,319
2024-07-06T20:36:41.4212276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,158.5,9.935,239.1,240.3,15,319
2024-07-06T20:36:41.6739219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,158.11,9.935,239.1,240.3,14.9,319
2024-07-06T20:36:41.9211847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,157.32,9.935,239.1,240.3,14.7,319
2024-07-06T20:36:42.1711049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,155.83,9.935,239.1,240.3,14.9,317
2024-07-06T20:36:42.4210219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,155.56,9.981,239.2,240.3,14.9,317
2024-07-06T20:36:42.6710877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,155.56,9.981,239.2,240.3,14.9,317
2024-07-06T20:36:42.9209673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,155.56,9.981,239.2,240.3,14.9,317
2024-07-06T20:36:43.1708142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,155.34,9.981,239.2,240.1,15.2,316
2024-07-06T20:36:43.4208529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,157.73,9.981,239.2,240.1,15.9,316
2024-07-06T20:36:43.6575757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,158.27,9.883,239.8,240.1,16.7,314
2024-07-06T20:36:43.9075226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,158.55,9.883,239.8,240.1,16.8,314
2024-07-06T20:36:44.1574125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,159.29,9.806,240.1,240,17,314
2024-07-06T20:36:44.4073661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,160.95,9.806,240.1,240,17.2,315
2024-07-06T20:36:44.6573578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,160.31,9.806,240.1,240,17.4,314
2024-07-06T20:36:44.9073358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,158.79,9.806,240.1,240,17.7,312
2024-07-06T20:36:45.1729065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,159.49,9.806,240.1,240,18,312
2024-07-06T20:36:45.4071875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,157.22,9.806,240.1,240,17.5,311
2024-07-06T20:36:45.6571699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,156.29,9.854,240,240,17.2,311
2024-07-06T20:36:45.9070763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,155.34,9.854,240,240,17.7,309
2024-07-06T20:36:46.1570278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,154.17,9.854,240,239.9,17.7,308
2024-07-06T20:36:46.4069897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,154.17,9.854,240,239.9,17.7,308
2024-07-06T20:36:46.6569924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,151.65,9.854,240,239.9,17.5,306
2024-07-06T20:36:46.9068951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,152.44,9.854,240,239.9,17.4,307
2024-07-06T20:36:47.1725533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,153.27,9.854,240,239.7,17.4,308
2024-07-06T20:36:47.4068104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,151.77,9.854,240,239.7,17.2,307
2024-07-06T20:36:47.6567650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,150.92,10.004,239,239.7,17.1,307
2024-07-06T20:36:47.9067425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,152.44,10.004,239,239.7,17.3,308
2024-07-06T20:36:48.1566361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,152.01,10.004,239,239.5,16.8,309
2024-07-06T20:36:48.4065409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,151.75,10.004,239,239.5,16.7,309
2024-07-06T20:36:48.6565307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,153.26,9.96,238.4,239.5,16.4,311
2024-07-06T20:36:48.9221466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,153.46,9.96,238.4,239.5,16.1,312
2024-07-06T20:36:49.1564886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,154.49,9.96,238.4,239.6,15.7,314
2024-07-06T20:36:49.4064730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,151.75,9.96,238.4,239.6,15.2,313
2024-07-06T20:36:49.6563038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,150.86,9.93,238.3,239.6,14.9,313
2024-07-06T20:36:49.9063047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,150.8,9.93,238.3,239.6,14.6,314
2024-07-06T20:36:50.1563191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,151.97,9.93,238.3,240,14.8,314
2024-07-06T20:36:50.4062244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,152.33,9.93,238.3,240,14.9,314
2024-07-06T20:36:50.6717313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,153.05,9.93,238.3,240,15.1,314
2024-07-06T20:36:50.9217275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,154.1,9.93,238.3,240,15.4,314
2024-07-06T20:36:51.1560443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,152.92,9.93,238.3,240.3,15.6,312
2024-07-06T20:36:51.4060295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,152.49,9.93,238.3,240.3,15.8,311
2024-07-06T20:36:51.6714973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,151.54,9.96,239.7,240.3,15.9,310
2024-07-06T20:36:51.9058776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,152.87,9.96,239.7,240.3,16,311
2024-07-06T20:36:52.1715149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,153.17,9.96,239.7,240.3,16.1,311
2024-07-06T20:36:52.4214171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,149.51,9.96,239.7,240.3,15.9,308
2024-07-06T20:36:52.6557190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,149.36,9.96,239.7,240.3,16.2,307
2024-07-06T20:36:52.9057773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,151.94,9.96,239.7,240.3,16.4,309
2024-07-06T20:36:53.1713161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,151.74,9.961,240.4,240.4,16.3,309
2024-07-06T20:36:53.4213023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,151.74,9.961,240.4,240.4,16.3,309
2024-07-06T20:36:53.6712151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,153.86,9.961,240.4,240.4,16.7,310
2024-07-06T20:36:53.9055165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,157.22,9.958,240.4,240.4,17.6,311
2024-07-06T20:36:54.1554558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,158.94,9.958,240.4,240.5,18.3,311
2024-07-06T20:36:54.4239067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,161.21,9.953,240,240.5,18.8,312
2024-07-06T20:36:54.6709930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,157.03,9.953,240,240.5,18.4,309
2024-07-06T20:36:54.9126235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,155.52,9.953,240,240.5,18.2,308
2024-07-06T20:36:55.1551622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,156.38,9.953,240,240.3,18.2,309
2024-07-06T20:36:55.4052771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,156.26,9.937,239.5,240.3,18.1,309
2024-07-06T20:36:55.6552112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,155.81,9.937,239.5,240.3,17.9,309
2024-07-06T20:36:55.9207283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,155.95,9.937,239.5,240.3,17.5,310
2024-07-06T20:36:56.1550910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,155.49,9.937,239.5,240.1,17.4,310
2024-07-06T20:36:56.4206651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,154.74,9.937,239.5,240.1,17.1,310
2024-07-06T20:36:56.6549854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,154.74,9.937,239.5,240.1,17.1,310
2024-07-06T20:36:56.9206233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,154.23,9.937,239.5,240.1,16.9,310
2024-07-06T20:36:57.1705215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,153.9,9.937,239.5,239.8,16.5,311
2024-07-06T20:36:57.4048511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,152.57,9.937,239.5,239.8,16.4,310
2024-07-06T20:36:57.6704441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,153.74,9.926,238.8,239.8,16.8,310
2024-07-06T20:36:57.9203643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,157.22,9.926,238.8,239.8,17.3,312
2024-07-06T20:36:58.1702877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,157.86,9.926,238.8,239.6,17.2,313
2024-07-06T20:36:58.4202468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,159.51,9.926,238.8,239.6,17.4,314
2024-07-06T20:36:58.6700655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,159.51,9.926,238.8,239.6,17.4,314
2024-07-06T20:36:58.9202463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,158.53,9.937,239.1,239.6,17.5,313
2024-07-06T20:36:59.1701111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,158.9,9.937,239.1,239.6,17.2,314
2024-07-06T20:36:59.4200642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,155.05,9.937,239.1,239.6,17,311
2024-07-06T20:36:59.6699745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,154.85,9.973,239.6,239.6,17,311
2024-07-06T20:36:59.9199770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,153.53,9.973,239.6,239.6,16.9,310
2024-07-06T20:37:00.1719002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,153.7,9.973,239.6,239.8,17.3,309
2024-07-06T20:37:00.4061878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,154.18,9.973,239.6,239.8,17.5,309
2024-07-06T20:37:00.6561832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,152.65,9.973,239.6,239.8,17.3,308
2024-07-06T20:37:00.9061381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,154.42,9.973,239.6,239.8,17.6,309
2024-07-06T20:37:01.1716912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,155.25,9.973,239.6,239.8,17.5,310
2024-07-06T20:37:01.4061143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,155.58,9.973,239.6,239.8,17.2,311
2024-07-06T20:37:01.6560262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,155.61,9.982,239.2,239.8,16.8,312
2024-07-06T20:37:01.9059832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,156.43,9.982,239.2,239.8,16.7,313
2024-07-06T20:37:02.1558183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,157.04,9.982,239.2,239.6,16.6,314
2024-07-06T20:37:02.4058248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,157.79,9.982,239.2,239.6,16.1,316
2024-07-06T20:37:02.6557427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,154.89,9.964,238.5,239.6,15.5,315
2024-07-06T20:37:02.9056631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,156.35,9.964,238.5,239.6,15.6,316
2024-07-06T20:37:03.1556556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,157.48,9.964,238.5,239.6,15.6,317
2024-07-06T20:37:03.4056853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,155.66,9.964,238.5,239.6,15.4,316
2024-07-06T20:37:03.6555638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,155.47,9.998,238.6,239.6,15.4,316
2024-07-06T20:37:03.9055171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,155.04,9.998,238.6,239.6,15.6,315
2024-07-06T20:37:04.1554765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,153.6,9.998,238.6,239.9,15.4,314
2024-07-06T20:37:04.4054035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,152.87,9.998,238.6,239.9,15.5,313
2024-07-06T20:37:04.6554166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,151.48,9.998,238.6,239.9,15.4,312
2024-07-06T20:37:04.9053416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,152.77,9.998,238.6,239.9,15.8,312
2024-07-06T20:37:05.1552402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,153.05,9.998,238.6,240.3,16.1,311
2024-07-06T20:37:05.4052517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,154.21,9.998,238.6,240.3,16.5,311
2024-07-06T20:37:05.6551667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,154.18,9.987,240.2,240.3,16.9,310
2024-07-06T20:37:05.9051692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,155.76,9.987,240.2,240.3,17.1,311
2024-07-06T20:37:06.1550353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,155.3,9.987,240.2,240.4,17.3,310
2024-07-06T20:37:06.4050465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,155.05,9.987,240.2,240.4,17.2,310
2024-07-06T20:37:06.6548564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,153.49,9.987,240.2,240.4,17,309
2024-07-06T20:37:06.9049265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,153.19,9.93,240.2,240.4,17.2,308
2024-07-06T20:37:07.1548622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,153.78,9.93,240.2,240.2,17.1,309
2024-07-06T20:37:07.4048590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,151.47,9.93,240.2,240.2,16.6,308
2024-07-06T20:37:07.6704135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,153.1,9.891,239.6,240.2,16,311
2024-07-06T20:37:07.9047811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,153.86,9.891,239.6,240.2,15.9,312
2024-07-06T20:37:08.1546050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,154.82,9.891,239.6,240,16.3,312
2024-07-06T20:37:08.4046158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,154.37,9.879,238.7,240,16.1,312
2024-07-06T20:37:08.6546348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,154.07,9.879,238.7,240,16,312
2024-07-06T20:37:08.9045461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,155.31,9.879,238.7,240,15.7,314
2024-07-06T20:37:09.1700866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,154.44,9.879,238.7,239.8,15.5,314
2024-07-06T20:37:09.4044658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,155.09,9.879,238.7,239.8,15.7,314
2024-07-06T20:37:09.6700223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,154.86,9.879,238.7,239.8,15.3,315
2024-07-06T20:37:09.9043540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,158.81,9.879,238.7,239.8,15.8,317
2024-07-06T20:37:10.1543138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,159.13,9.879,238.7,239.8,15.9,317
2024-07-06T20:37:10.4042742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,156.58,9.9,238.4,239.8,16.2,314
2024-07-06T20:37:10.6540265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,153.77,9.9,238.4,239.8,16,312
2024-07-06T20:37:10.9041313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,153.07,9.9,238.4,239.8,16.5,310
2024-07-06T20:37:11.1539986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,151.74,9.9,238.4,239.8,16.4,309
2024-07-06T20:37:11.4040816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,152.29,9.9,238.4,239.8,16.6,309
2024-07-06T20:37:11.6539852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,151.69,9.962,239.6,239.8,16.5,309
2024-07-06T20:37:11.9039091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,152.22,9.962,239.6,239.8,16.7,309
2024-07-06T20:37:12.1538944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,151.96,9.962,239.6,239.8,16.6,309
2024-07-06T20:37:12.4037784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,154.86,9.962,239.6,239.8,16.9,311
2024-07-06T20:37:12.6537651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,154.32,9.962,239.6,239.8,16.7,311
2024-07-06T20:37:12.9037496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,155.07,9.972,239.7,239.8,17,311
2024-07-06T20:37:13.1536969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,155.22,9.972,239.7,239.7,17.1,311
2024-07-06T20:37:13.4192807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,156.56,9.972,239.7,239.7,17.2,312
2024-07-06T20:37:13.6691653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,153.9,9.972,239.7,239.7,17,310
2024-07-06T20:37:13.9035706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,155.44,9.994,239.3,239.7,16.8,312
2024-07-06T20:37:14.1535188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,154.36,9.994,239.3,239.7,16.8,311
2024-07-06T20:37:14.4190643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,156.5,9.994,239.3,239.7,17.2,312
2024-07-06T20:37:14.6533809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,155.71,9.994,239.3,239.7,16.9,312
2024-07-06T20:37:14.9033698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,157.08,9.994,239.3,239.7,16.6,314
2024-07-06T20:37:15.1532629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,155.69,9.994,239.3,239.7,16.5,313
2024-07-06T20:37:15.4032474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,156.5,9.994,239.3,239.7,16.4,314
2024-07-06T20:37:15.6531571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,156.49,10.053,238.6,239.7,16.1,315
2024-07-06T20:37:15.9099702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,152.7,10.053,238.6,239.7,15.6,313
2024-07-06T20:37:16.1530638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,153.24,10.053,238.6,239.9,15.7,313
2024-07-06T20:37:16.4030829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,151.91,10.053,238.6,239.9,15.3,313
2024-07-06T20:37:16.6553787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,151.72,10.078,238.8,239.9,15.6,312
2024-07-06T20:37:16.9052035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,152.77,10.078,238.8,239.9,15.6,313
2024-07-06T20:37:17.1553092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,151.1,10.078,238.8,240,15.7,311
2024-07-06T20:37:17.4052022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,153.85,10.078,238.8,240,15.9,313
2024-07-06T20:37:17.6551973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,154.85,10.056,239.2,240,16.2,313
2024-07-06T20:37:17.9052102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,154.85,10.056,239.2,240,16.2,313
2024-07-06T20:37:18.1551298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,155.37,10.056,239.2,240.2,16.3,313
2024-07-06T20:37:18.4050670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,158.9,10.013,239.5,240.2,16.3,316
2024-07-06T20:37:18.6549834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,160.59,10.013,239.5,240.2,16.1,318
2024-07-06T20:37:18.9049294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,161.22,10.013,239.5,240.2,16.3,318
2024-07-06T20:37:19.1548644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,164.24,10.013,239.5,240.2,16.9,319
2024-07-06T20:37:19.4048323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,161.83,10.013,239.5,240.2,16.9,317
2024-07-06T20:37:19.6548662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,160.36,10.013,239.5,240.2,16.4,317
2024-07-06T20:37:19.9047266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,160.38,10.001,239.5,240.2,17.2,315
2024-07-06T20:37:20.1546905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,160.65,10.001,239.5,240.2,17.3,315
2024-07-06T20:37:20.4046044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,161.27,10.001,239.5,240.2,17.1,316
2024-07-06T20:37:20.6545872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,159.84,10.001,239.5,240.2,17,315
2024-07-06T20:37:20.9045256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,158.42,10.001,239.5,240.2,16.9,314
2024-07-06T20:37:21.1543891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,157.96,10.001,239.5,240.3,17.1,313
2024-07-06T20:37:21.4044291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,157.11,10.001,239.5,240.3,17.2,312
2024-07-06T20:37:21.6544348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,155.49,9.981,239.9,240.3,17.4,310
2024-07-06T20:37:21.9043666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,155.49,9.981,239.9,240.3,17.4,310
2024-07-06T20:37:22.1542914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,153.02,9.981,239.9,240.2,17.3,308
2024-07-06T20:37:22.4042595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,154.56,9.981,239.9,240.2,17.5,309
2024-07-06T20:37:22.6540918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,155.43,9.938,240,240.2,17.8,309
2024-07-06T20:37:22.9041598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,155.66,9.938,240,240.2,17.9,309
2024-07-06T20:37:23.1541316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,155.01,9.938,240,239.8,17.8,309
2024-07-06T20:37:23.4041525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,155.46,9.938,240,239.8,18,309
2024-07-06T20:37:23.6539602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,156.76,9.938,240,239.8,18.1,310
2024-07-06T20:37:23.9039452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,156.82,9.881,239.4,239.8,18,310
2024-07-06T20:37:24.1539078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,158.15,9.881,239.4,239.6,18.2,311
2024-07-06T20:37:24.4037809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,157.7,9.881,239.4,239.6,18,311
2024-07-06T20:37:24.6538045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,156.38,9.881,239.4,239.6,17.9,310
2024-07-06T20:37:24.9037705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,157,9.881,239.4,239.6,17.7,311
2024-07-06T20:37:25.1537409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,156.39,9.881,239.4,239.7,17.4,311
2024-07-06T20:37:25.4036255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,155.39,9.881,239.4,239.7,17,311
2024-07-06T20:37:25.6536770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,153.4,9.926,238.3,239.7,16.7,310
2024-07-06T20:37:25.9035734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,152.34,9.926,238.3,239.7,16.7,309
2024-07-06T20:37:26.1552924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,152.34,9.926,238.3,239.7,16.7,309
2024-07-06T20:37:26.4053240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,152.6,9.926,238.3,239.7,16.8,309
2024-07-06T20:37:26.6552854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,152.17,10.012,238.8,239.7,17.2,308
2024-07-06T20:37:26.9052384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,152.09,10.012,238.8,239.7,17.6,307
2024-07-06T20:37:27.1552350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,150.24,10.012,238.8,239.9,17.6,305
2024-07-06T20:37:27.4051099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,151.03,10.012,238.8,239.9,17.5,306
2024-07-06T20:37:27.6550071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,151.53,10.016,239.5,239.9,18.2,305
2024-07-06T20:37:27.9049993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,151.53,10.016,239.5,239.9,18.2,305
2024-07-06T20:37:28.1549630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,156.35,10.016,239.5,240.1,18.9,308
2024-07-06T20:37:28.4049086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,156.14,9.961,239.7,240.1,18.7,308
2024-07-06T20:37:28.6548884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,155.93,9.961,239.7,240.1,18.6,308
2024-07-06T20:37:28.9048327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,155.73,9.961,239.7,240.1,18.5,308
2024-07-06T20:37:29.1547384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,155.3,9.961,239.7,240.1,18.3,308
2024-07-06T20:37:29.4047492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,156.15,9.961,239.7,240.1,18.2,309
2024-07-06T20:37:29.6547103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,156.97,9.926,239.3,240.1,18,310
2024-07-06T20:37:29.9046643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,155.88,9.926,239.3,240.1,18,309
2024-07-06T20:37:30.1569473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,155.43,9.926,239.3,240.1,17.8,309
2024-07-06T20:37:30.4068795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,153.66,9.926,239.3,240.1,17.5,308
2024-07-06T20:37:30.6605444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,154.08,9.98,238.9,240.1,16.9,310
2024-07-06T20:37:30.9105203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,154.34,9.98,238.9,240.1,16.6,311
2024-07-06T20:37:31.1604311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,153.1,9.98,238.9,240.2,16.5,310
2024-07-06T20:37:31.4104230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,153.92,9.98,238.9,240.2,16.8,310
2024-07-06T20:37:31.6604037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,152.72,10.067,239.1,240.2,16.9,309
2024-07-06T20:37:31.9102881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,153.24,10.067,239.1,240.2,17.1,309
2024-07-06T20:37:32.1621103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,149.59,10.067,239.1,240.4,16.8,306
2024-07-06T20:37:32.4102521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,149.07,10.067,239.1,240.4,16.6,306
2024-07-06T20:37:32.6601816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,148.7,10.103,239.9,240.4,16.9,305
2024-07-06T20:37:32.9101036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,150.91,10.103,239.9,240.4,17.4,306
2024-07-06T20:37:33.1600460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,153.41,10.103,239.9,240.6,17.5,308
2024-07-06T20:37:33.4100831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,155.9,10.103,239.9,240.6,18.6,308
2024-07-06T20:37:33.6599867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,157.27,10.057,240.3,240.6,19.2,308
2024-07-06T20:37:33.9099081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,155.81,10.057,240.3,240.6,19,307
2024-07-06T20:37:34.1598575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,156.88,10.057,240.3,240.6,19,308
2024-07-06T20:37:34.4098327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,157.27,10.057,240.3,240.6,19.2,308
2024-07-06T20:37:34.6598020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,160.97,10.057,240.3,240.6,19.4,311
2024-07-06T20:37:34.9097245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,162.11,10.057,240.3,240.6,19.4,312
2024-07-06T20:37:35.1596515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,165.04,10.057,240.3,240.3,19.9,314
2024-07-06T20:37:35.4096216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,164.2,10.057,240.3,240.3,18.9,315
2024-07-06T20:37:35.6595779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,167.03,9.862,239,240.3,19.8,315
2024-07-06T20:37:35.9095157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,168.06,9.862,239,240.3,19.7,316
2024-07-06T20:37:36.1595937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,169,9.862,239,239.7,19.3,318
2024-07-06T20:37:36.4094585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,168.38,9.862,239,239.7,19,318
2024-07-06T20:37:36.6594324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,170.35,9.849,238.1,239.7,18.6,320
2024-07-06T20:37:36.9093803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,169.9,9.849,238.1,239.7,18.4,320
2024-07-06T20:37:37.1594173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,170.12,9.849,238.1,239.6,18,321
2024-07-06T20:37:37.4092542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,168.07,9.849,238.1,239.6,17.7,320
2024-07-06T20:37:37.6591874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,165.76,9.953,238.2,239.6,17.5,319
2024-07-06T20:37:37.9090079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,165.04,9.953,238.2,239.6,17.7,318
2024-07-06T20:37:38.1590271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,163.34,9.953,238.2,239.8,17.9,316
2024-07-06T20:37:38.4090593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,160.96,9.953,238.2,239.8,17.9,314
2024-07-06T20:37:38.6589927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,159.35,9.953,238.2,239.8,18.2,312
2024-07-06T20:37:38.9089676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,157.76,9.953,238.2,239.8,18.5,310
2024-07-06T20:37:39.1589346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,156.84,9.953,238.2,240.4,18.8,308
2024-07-06T20:37:39.4088421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,159.54,9.953,238.2,240.4,19.6,309
2024-07-06T20:37:39.6587835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,158.39,10.05,240.4,240.4,19.9,308
2024-07-06T20:37:39.9087568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.27,157.84,10.05,240.4,240.4,20.2,307
2024-07-06T20:37:40.1586659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,160.15,10.05,240.4,240.2,20.4,309
2024-07-06T20:37:40.4087058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.13,161.61,10.05,240.4,240.2,20.6,310
2024-07-06T20:37:40.6585816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.03,163.64,9.855,240,240.2,20.7,311
2024-07-06T20:37:40.9085961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,165.62,9.855,240,240.2,20.5,313
2024-07-06T20:37:41.1584581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,165.09,9.855,240,239.5,20,314
2024-07-06T20:37:41.4084606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,165.71,9.855,240,239.5,19.7,315
2024-07-06T20:37:41.6604958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,167.41,9.712,238.4,239.5,19.5,316
2024-07-06T20:37:41.9103812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,169.3,9.712,238.4,239.5,19.2,318
2024-07-06T20:37:42.1602720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,169.36,9.712,238.4,239.2,18.8,319
2024-07-06T20:37:42.4104109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,167.27,9.789,237.3,239.2,17.9,319
2024-07-06T20:37:42.6602192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,166,9.789,237.3,239.2,17.4,319
2024-07-06T20:37:42.9101495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,164.21,9.789,237.3,239.2,17.2,318
2024-07-06T20:37:43.1600561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,163.07,9.789,237.3,239.5,17.1,317
2024-07-06T20:37:43.4101146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,162.8,9.789,237.3,239.5,17,317
2024-07-06T20:37:43.6600394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,159.2,9.962,237.8,239.5,16.9,315
2024-07-06T20:37:43.9100143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,158.86,9.962,237.8,239.5,17.2,314
2024-07-06T20:37:44.1599334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,158.66,9.962,237.8,240.1,17.3,313
2024-07-06T20:37:44.4099189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,156.9,9.962,237.8,240.1,17.5,311
2024-07-06T20:37:44.6598563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,155.89,10.024,239,240.1,17.7,310
2024-07-06T20:37:44.9097971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,156.83,10.024,239,240.1,18.1,310
2024-07-06T20:37:45.1597178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,156.84,10.024,239,240.3,18.5,309
2024-07-06T20:37:45.4096944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,157.47,10.024,239,240.3,18.8,309
2024-07-06T20:37:45.6596487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,159.61,9.894,239.8,240.3,19.1,310
2024-07-06T20:37:45.9095880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,158.89,9.894,239.8,240.3,19.3,309
2024-07-06T20:37:46.1594883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,159.86,9.894,239.8,240,19.4,310
2024-07-06T20:37:46.4095147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,160.6,9.894,239.8,240,19.8,310
2024-07-06T20:37:46.6594391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,162.1,9.71,239.4,240,19.6,311
2024-07-06T20:37:46.9093964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,163.43,9.71,239.4,240,19.7,312
2024-07-06T20:37:47.1593563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,162.64,9.71,239.4,239.8,19.4,312
2024-07-06T20:37:47.4093366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,163.8,9.71,239.4,239.8,19.4,313
2024-07-06T20:37:47.6592290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,163.54,9.661,238.6,239.8,19.1,313
2024-07-06T20:37:47.9092238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,163.35,9.661,238.6,239.8,19,313
2024-07-06T20:37:48.1591495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,162.76,9.661,238.6,240,18.6,313
2024-07-06T20:37:48.4090615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,163.29,9.661,238.6,240,18.3,314
2024-07-06T20:37:48.6591599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,161.67,9.661,238.6,240,18.1,313
2024-07-06T20:37:48.9089948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,160.07,9.661,238.6,240,17.9,312
2024-07-06T20:37:49.1589345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,160.18,9.661,238.6,240.3,17.8,312
2024-07-06T20:37:49.4089138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,160.41,9.661,238.6,240.3,17.9,312
2024-07-06T20:37:49.6588447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,158.05,9.896,238.5,240.3,17.8,311
2024-07-06T20:37:49.9088362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,158.05,9.896,238.5,240.3,17.8,311
2024-07-06T20:37:50.1587102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,157.93,9.896,238.5,240.4,17.7,311
2024-07-06T20:37:50.4087054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,157.28,9.896,238.5,240.4,17.9,310
2024-07-06T20:37:50.6587055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,158.21,9.877,239,240.4,18.3,310
2024-07-06T20:37:50.9086690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,158.43,9.877,239,240.4,18.4,310
2024-07-06T20:37:51.1585077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,158.43,9.877,239,240.4,18.4,310
2024-07-06T20:37:51.4085284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,160.4,9.877,239,240.4,18.8,311
2024-07-06T20:37:51.6585174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,162.51,9.78,239.2,240.4,19.1,312
2024-07-06T20:37:51.9104612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,162.71,9.78,239.2,240.4,19.2,312
2024-07-06T20:37:52.1602884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,161.79,9.78,239.2,240.3,18.8,312
2024-07-06T20:37:52.4102801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,162.72,9.733,239.2,240.3,18.6,313
2024-07-06T20:37:52.6602378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,162.78,9.733,239.2,240.3,19.2,312
2024-07-06T20:37:52.9102033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,161.23,9.733,239.2,240.3,19,311
2024-07-06T20:37:53.1602828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,160.51,9.733,239.2,240.2,18.7,311
2024-07-06T20:37:53.4101724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,158.76,9.733,239.2,240.2,18.4,310
2024-07-06T20:37:53.6600366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,161.83,9.774,238.9,240.2,18.3,313
2024-07-06T20:37:53.9100494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,161.38,9.774,238.9,240.2,18.1,313
2024-07-06T20:37:54.1600022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,158.52,9.774,238.9,240.3,17.8,311
2024-07-06T20:37:54.4099506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,157.18,9.774,238.9,240.3,17.7,310
2024-07-06T20:37:54.6598997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,159.64,9.838,238.7,240.3,17.9,312
2024-07-06T20:37:54.8983959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,160.31,9.838,238.7,240.3,17.7,313
2024-07-06T20:37:55.1503793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,155.71,9.838,238.7,240.3,17.2,310
2024-07-06T20:37:55.4025654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,156.69,9.838,238.7,240.3,17.6,310
2024-07-06T20:37:55.6524642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,157.12,9.85,238.6,240.3,17.8,310
2024-07-06T20:37:55.9023984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,156.89,9.85,238.6,240.3,17.7,310
2024-07-06T20:37:56.1523635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,156.65,9.85,238.6,240.3,17.6,310
2024-07-06T20:37:56.4022322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,156.48,9.85,238.6,240.3,18,309
2024-07-06T20:37:56.6521761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,159.11,9.806,238.6,240.3,18.1,311
2024-07-06T20:37:56.9021566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,160.25,9.806,238.6,240.3,18.1,312
2024-07-06T20:37:57.1520893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,161.26,9.806,238.6,240.4,18.5,312
2024-07-06T20:37:57.4020608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,161.04,9.806,238.6,240.4,18.4,312
2024-07-06T20:37:57.6519905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,162.78,9.759,238.9,240.4,18.6,313
2024-07-06T20:37:57.9019684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,161.62,9.759,238.9,240.4,18.6,312
2024-07-06T20:37:58.1539600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,160.7,9.759,238.9,240.6,18.6,311
2024-07-06T20:37:58.4039548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,160.48,9.759,238.9,240.6,18.5,311
2024-07-06T20:37:58.6537874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,160.7,9.759,238.9,240.6,18.6,311
2024-07-06T20:37:58.9038203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,158.92,9.759,238.9,240.6,18.3,310
2024-07-06T20:37:59.1537997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,157.92,9.759,238.9,240.7,18.3,309
2024-07-06T20:37:59.4001327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,157.92,9.759,238.9,240.7,18.3,309
2024-07-06T20:37:59.6572310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,157.35,9.825,239.8,240.7,18.2,309
2024-07-06T20:37:59.9071632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,157.35,9.825,239.8,240.7,18.2,309
2024-07-06T20:38:00.1570747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,157.34,9.825,239.8,240.5,18.3,309
2024-07-06T20:38:00.4070928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,158.66,9.825,239.8,240.5,18.4,310
2024-07-06T20:38:00.6569703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,158.66,9.825,239.8,240.5,18.4,310
2024-07-06T20:38:00.9069703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,158.6,9.843,239.7,240.5,18.4,310
2024-07-06T20:38:01.1568639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,158.6,9.843,239.7,240.5,18.4,310
2024-07-06T20:38:01.4068560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,159.23,9.843,239.7,240.5,18.7,310
2024-07-06T20:38:01.6568048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,159.69,9.787,239.4,240.5,18.8,310
2024-07-06T20:38:01.9067430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,161.02,9.787,239.4,240.5,18.9,311
2024-07-06T20:38:02.1566588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,161.51,9.787,239.4,240.4,19.2,311
2024-07-06T20:38:02.4066693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,162.89,9.734,239.2,240.4,19.2,312
2024-07-06T20:38:02.6565609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,162.12,9.734,239.2,240.4,19.4,311
2024-07-06T20:38:02.9065569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,162.12,9.734,239.2,240.4,19.4,311
2024-07-06T20:38:03.1564664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,162.77,9.734,239.2,240.3,19.2,312
2024-07-06T20:38:03.4064273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,162.44,9.722,239.1,240.3,19,312
2024-07-06T20:38:03.6564059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,162.84,9.722,239.1,240.3,19.2,312
2024-07-06T20:38:03.9063371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,164.58,9.722,239.1,240.3,19.5,313
2024-07-06T20:38:04.1563107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,165.15,9.722,239.1,240.1,19.3,314
2024-07-06T20:38:04.4062323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,164.35,9.722,239.1,240.1,19.5,313
2024-07-06T20:38:04.6562192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,162.96,9.722,239.1,240.1,18.8,313
2024-07-06T20:38:04.9061516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,162.24,9.74,239.2,240.1,18.5,313
2024-07-06T20:38:05.1560554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,162.67,9.74,239.2,240.1,18.7,313
2024-07-06T20:38:05.4060801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,161.64,9.801,239.5,240.1,18.9,312
2024-07-06T20:38:05.6560286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,159.46,9.801,239.5,240.1,18.4,311
2024-07-06T20:38:05.9059313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,160.5,9.801,239.5,240.1,18.9,311
2024-07-06T20:38:06.1558487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,161.13,9.801,239.5,240.3,19.1,311
2024-07-06T20:38:06.4058549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,160.77,9.801,239.5,240.3,19.5,310
2024-07-06T20:38:06.6558570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,160.52,9.852,240,240.3,19.5,310
2024-07-06T20:38:06.9057465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,160.13,9.852,240,240.3,19.3,310
2024-07-06T20:38:07.1557802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,161.48,9.852,240,240.5,19.3,311
2024-07-06T20:38:07.4056876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,161.29,9.852,240,240.5,19.2,311
2024-07-06T20:38:07.6556011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,160.83,9.813,240.1,240.5,18.9,311
2024-07-06T20:38:07.9055756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,160.68,9.813,240.1,240.5,19.4,310
2024-07-06T20:38:08.1554177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,161.31,9.813,240.1,240.4,19.2,311
2024-07-06T20:38:08.4054643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,162.25,9.813,240.1,240.4,19.1,312
2024-07-06T20:38:08.6554231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,164.19,9.729,239.7,240.4,19.3,313
2024-07-06T20:38:08.9053691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,163.79,9.729,239.7,240.4,19.1,313
2024-07-06T20:38:09.1553585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,165.05,9.729,239.7,240.3,19.2,314
2024-07-06T20:38:09.4052498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,163.17,9.724,239.2,240.3,18.8,313
2024-07-06T20:38:09.6552201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,162.32,9.724,239.2,240.3,18.4,313
2024-07-06T20:38:09.9051607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,163.5,9.724,239.2,240.3,18.4,314
2024-07-06T20:38:10.1550288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,162.09,9.724,239.2,240.1,18.4,313
2024-07-06T20:38:10.4050939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,160.97,9.724,239.2,240.1,17.9,313
2024-07-06T20:38:10.6550424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,159.29,9.803,239,240.1,17.8,312
2024-07-06T20:38:10.9049525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,159.75,9.803,239,240.1,18,312
2024-07-06T20:38:11.1549265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,159.41,9.803,239,240,17.9,312
2024-07-06T20:38:11.4048932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,157.34,9.803,239,240,17.5,311
2024-07-06T20:38:11.6548259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,157.18,9.892,239.2,240,17.6,311
2024-07-06T20:38:11.9047738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,156.55,9.892,239.2,240,17.8,310
2024-07-06T20:38:12.1546906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,156.44,9.892,239.2,239.9,17.8,310
2024-07-06T20:38:12.4047046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,157.78,9.892,239.2,239.9,17.9,311
2024-07-06T20:38:12.6546761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,155.96,9.946,239.5,239.9,17.7,310
2024-07-06T20:38:12.9045943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,154.88,9.946,239.5,239.9,17.7,309
2024-07-06T20:38:13.1544959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,155.34,9.946,239.5,239.9,17.9,309
2024-07-06T20:38:13.4044099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,155.34,9.946,239.5,239.9,17.9,309
2024-07-06T20:38:13.6544205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,155.63,9.931,239.5,239.9,18,309
2024-07-06T20:38:13.9043556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,156.25,9.931,239.5,239.9,17.8,310
2024-07-06T20:38:14.1543121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,157.69,9.931,239.5,240,17.9,311
2024-07-06T20:38:14.4042888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,156.59,9.931,239.5,240,17.9,310
2024-07-06T20:38:14.6542368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,156.64,9.868,239.4,240,17.8,310
2024-07-06T20:38:14.9041890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,158.42,9.868,239.4,240,18.1,311
2024-07-06T20:38:15.1541121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,157.73,9.868,239.4,240,17.8,311
2024-07-06T20:38:15.4040645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,156.78,9.868,239.4,240,17.4,311
2024-07-06T20:38:15.6540506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,156.86,9.802,239,240,17.3,311
2024-07-06T20:38:15.9039101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,158.84,9.802,239,240,17.2,313
2024-07-06T20:38:16.1539013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,156.98,9.802,239,239.8,17,312
2024-07-06T20:38:16.4039846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,157.49,9.802,239,239.8,17.2,312
2024-07-06T20:38:16.6538496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,157.08,9.788,238.7,239.8,17,312
2024-07-06T20:38:16.9038075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,156.23,9.788,238.7,239.8,17.1,311
2024-07-06T20:38:17.1537621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,159.71,9.788,238.7,239.8,17.6,313
2024-07-06T20:38:17.4035620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,159.05,9.788,238.7,239.8,17.8,312
2024-07-06T20:38:17.6535706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,160.65,9.831,238.9,239.8,17.6,314
2024-07-06T20:38:17.9036057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,158.12,9.831,238.9,239.8,17.5,312
2024-07-06T20:38:18.1534643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,155.51,9.831,238.9,240,17.7,309
2024-07-06T20:38:18.4035109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,155.51,9.831,238.9,240,17.7,309
2024-07-06T20:38:18.6534536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,158.26,9.904,239.5,240,18.1,311
2024-07-06T20:38:18.9033961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,157.8,9.904,239.5,240,17.9,311
2024-07-06T20:38:19.1533002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,157.27,9.904,239.5,240.1,18.1,310
2024-07-06T20:38:19.4033163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,156.86,9.942,239.8,240.1,18,310
2024-07-06T20:38:19.6532827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,156.17,9.942,239.8,240.1,17.7,310
2024-07-06T20:38:19.9068898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,156.4,9.942,239.8,240.1,17.8,310
2024-07-06T20:38:20.1568248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,157.15,9.942,239.8,240,17.7,311
2024-07-06T20:38:20.4068321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,155.45,9.942,239.8,240,17.9,309
2024-07-06T20:38:20.6567586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,155.7,9.881,239.7,240,17.9,309
2024-07-06T20:38:20.9067137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,156.55,9.881,239.7,240,17.8,310
2024-07-06T20:38:21.1567043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,157.66,9.881,239.7,239.8,17.9,311
2024-07-06T20:38:21.4065344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,157.89,9.881,239.7,239.8,18,311
2024-07-06T20:38:21.6565417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,158.3,9.881,239.7,239.8,17.7,312
2024-07-06T20:38:21.9065000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,159.47,9.776,239.4,239.8,18,312
2024-07-06T20:38:22.1564417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,159.7,9.776,239.4,239.6,18.2,312
2024-07-06T20:38:22.4064099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,161.27,9.776,239.4,239.6,18.4,313
2024-07-06T20:38:22.6563828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,159.49,9.724,239.2,239.6,18,312
2024-07-06T20:38:22.9063670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,159.72,9.724,239.2,239.6,18.1,312
2024-07-06T20:38:23.1562581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,160.17,9.724,239.2,239.6,17.8,313
2024-07-06T20:38:23.4062139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,158.69,9.794,238.9,239.6,17.3,313
2024-07-06T20:38:23.6561612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,158.18,9.794,238.9,239.6,17.1,313
2024-07-06T20:38:23.9061068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,157.06,9.794,238.9,239.6,17.1,312
2024-07-06T20:38:24.1560590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,154.98,9.794,238.9,239.9,16.6,311
2024-07-06T20:38:24.4060423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,154.71,9.794,238.9,239.9,16.5,311
2024-07-06T20:38:24.6560453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,153.31,9.922,239,239.9,16.6,310
2024-07-06T20:38:24.9059510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,152.77,9.922,239,239.9,16.4,310
2024-07-06T20:38:25.1558613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,153.11,9.922,239,240.2,16.8,309
2024-07-06T20:38:25.4057831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,152.57,9.922,239,240.2,17,308
2024-07-06T20:38:25.6557989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,152.03,9.922,239,240.2,17.2,307
2024-07-06T20:38:25.9057783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,153.17,9.953,239.4,240.2,17.3,308
2024-07-06T20:38:26.1556338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,152.83,9.953,239.4,240.2,17.6,307
2024-07-06T20:38:26.4056257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,154.18,9.953,239.4,240.2,18.2,307
2024-07-06T20:38:26.6556050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,156.03,9.845,239.6,240.2,18.9,307
2024-07-06T20:38:26.9055318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,155.87,9.845,239.6,240.2,18.3,308
2024-07-06T20:38:27.1554914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,155.55,9.845,239.6,239.9,18.3,308
2024-07-06T20:38:27.4055342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,155.12,9.845,239.6,239.9,18.1,308
2024-07-06T20:38:27.6553932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,153.71,9.772,239.4,239.9,17.8,307
2024-07-06T20:38:27.9053555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,156.29,9.772,239.4,239.9,18,309
2024-07-06T20:38:28.1553402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,157.49,9.772,239.4,239.8,18.1,310
2024-07-06T20:38:28.4052369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,155.96,9.772,239.4,239.8,17.9,309
2024-07-06T20:38:28.6552373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,154.28,9.818,238.9,239.8,17.7,308
2024-07-06T20:38:28.9051604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,154.05,9.818,238.9,239.8,17.6,308
2024-07-06T20:38:29.1551910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,153.58,9.818,238.9,239.8,17.4,308
2024-07-06T20:38:29.4050544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,153.63,9.924,238.6,239.8,17.6,308
2024-07-06T20:38:29.6549981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,153.15,9.924,238.6,239.8,17.4,308
2024-07-06T20:38:29.9049445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,151.65,9.924,238.6,239.8,16.8,308
2024-07-06T20:38:30.1548802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,151.65,9.924,238.6,239.8,16.8,308
2024-07-06T20:38:30.4048635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,149.3,9.924,238.6,239.8,16.3,307
2024-07-06T20:38:30.6547753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,149.98,9.999,238.5,239.8,16.3,308
2024-07-06T20:38:30.9047368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,150.72,9.999,238.5,239.8,16.2,309
2024-07-06T20:38:31.1547014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,149.23,9.999,238.5,239.9,16,308
2024-07-06T20:38:31.4046766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,150.54,9.999,238.5,239.9,16.1,309
2024-07-06T20:38:31.6545825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,151.24,9.97,238.5,239.9,16.3,309
2024-07-06T20:38:31.9045492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,151.71,9.97,238.5,239.9,16.1,310
2024-07-06T20:38:32.1544138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,151.41,9.97,238.5,239.9,16,310
2024-07-06T20:38:32.4045002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,150.38,9.97,238.5,239.9,16,309
2024-07-06T20:38:32.6544466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,152.72,9.875,238.7,239.9,16.3,310
2024-07-06T20:38:32.9043387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,152.22,9.875,238.7,239.9,16.5,309
2024-07-06T20:38:33.1543083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,152.61,9.875,238.7,239.8,16.3,310
2024-07-06T20:38:33.4042606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,152.61,9.875,238.7,239.8,16.3,310
2024-07-06T20:38:33.6541823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,152.61,9.875,238.7,239.8,16.3,310
2024-07-06T20:38:33.9040414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,152.61,9.875,238.7,239.8,16.3,310
2024-07-06T20:38:34.1541134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,152.85,9.806,239,240,16.2,310
2024-07-06T20:38:34.4041274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,151.8,9.806,239,240,16.2,309
2024-07-06T20:38:34.6540293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,151.04,9.806,239,240,16.3,308
2024-07-06T20:38:34.9039815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,149.84,9.847,239.5,240,16.3,307
2024-07-06T20:38:35.1539027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,146.88,9.847,239.5,240,16.3,304
2024-07-06T20:38:35.4038660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,146.17,9.847,239.5,240,16.4,303
2024-07-06T20:38:35.6538183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,145.8,9.941,240,240,16.4,303
2024-07-06T20:38:35.9037465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,145.11,9.941,240,240,16.5,302
2024-07-06T20:38:36.1537280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,147.05,9.941,240,240.3,17.2,302
2024-07-06T20:38:36.4037041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,146.31,9.941,240,240.3,17.3,301
2024-07-06T20:38:36.6536080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,146.99,9.956,240.2,240.3,17.2,302
2024-07-06T20:38:36.9036048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,147.22,9.956,240.2,240.3,17.3,302
2024-07-06T20:38:37.1554944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,149.17,9.956,240.2,240.3,17.3,304
2024-07-06T20:38:37.4054354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,150.63,9.956,240.2,240.3,17.5,305
2024-07-06T20:38:37.6553510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,153.12,9.956,240.2,240.3,17.7,307
2024-07-06T20:38:37.9053529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,153.93,9.956,240.2,240.3,17.6,308
2024-07-06T20:38:38.1551998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,154.75,9.865,239.5,239.9,17.5,309
2024-07-06T20:38:38.4052768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,154.51,9.865,239.5,239.9,17.4,309
2024-07-06T20:38:38.6460592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,154.51,9.865,239.5,239.9,17.4,309
2024-07-06T20:38:38.9051419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,154.5,9.77,238.6,239.9,17.2,309
2024-07-06T20:38:39.1550683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,155.39,9.77,238.6,239.5,17.3,310
2024-07-06T20:38:39.4050566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,155.05,9.795,238.4,239.5,17.2,310
2024-07-06T20:38:39.6550043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,152.42,9.795,238.4,239.5,17,308
2024-07-06T20:38:39.9049601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,151.66,9.795,238.4,239.5,16.7,308
2024-07-06T20:38:40.1549056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,150.2,9.795,238.4,239.6,16.9,306
2024-07-06T20:38:40.4048624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,149.9,9.795,238.4,239.6,17.2,305
2024-07-06T20:38:40.6548579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,150.8,9.907,238.9,239.6,17.8,305
2024-07-06T20:38:40.9048204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,151.02,9.907,238.9,239.6,17.9,305
2024-07-06T20:38:41.1546438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,152.18,9.907,238.9,239.9,18.3,305
2024-07-06T20:38:41.4046515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,149.51,9.907,238.9,239.9,18,303
2024-07-06T20:38:41.6546242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,148.08,9.907,238.9,239.9,17.8,302
2024-07-06T20:38:41.9045955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,148.9,9.955,239.2,239.9,17.8,303
2024-07-06T20:38:42.1544578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,149.8,9.955,239.2,239.8,17.8,304
2024-07-06T20:38:42.4044690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,149.58,9.955,239.2,239.8,17.7,304
2024-07-06T20:38:42.6544316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,150.68,9.901,238.7,239.8,17.2,306
2024-07-06T20:38:42.9043445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,152.51,9.901,238.7,239.8,17.1,308
2024-07-06T20:38:43.1543239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,152.48,9.901,238.7,239.5,16.8,309
2024-07-06T20:38:43.4042806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,153.84,9.847,237.9,239.5,16.8,310
2024-07-06T20:38:43.6542369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,155.2,9.847,237.9,239.5,16.5,312
2024-07-06T20:38:43.9041586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,155.15,9.847,237.9,239.5,16.1,313
2024-07-06T20:38:44.1541009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,154.65,9.847,237.9,239.6,15.9,313
2024-07-06T20:38:44.4040598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,155.26,9.847,237.9,239.6,16.1,313
2024-07-06T20:38:44.6540239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,152.2,9.867,237.9,239.6,15.5,312
2024-07-06T20:38:44.9039560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,152.52,9.867,237.9,239.6,15.6,312
2024-07-06T20:38:45.1539238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,151.34,9.867,237.9,239.9,15.8,310
2024-07-06T20:38:45.4038645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,151.18,9.867,237.9,239.9,16.1,309
2024-07-06T20:38:45.6538104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,150.42,9.867,237.9,239.9,16.2,308
2024-07-06T20:38:45.9037961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,149.19,9.924,238.7,239.9,16.6,306
2024-07-06T20:38:46.1537233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,149.09,9.924,238.7,240.3,16.8,305
2024-07-06T20:38:46.4037018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,149.34,9.924,238.7,240.3,16.9,305
2024-07-06T20:38:46.6535863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,148.74,9.947,239.7,240.3,17.1,304
2024-07-06T20:38:46.9035797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,146.32,9.947,239.7,240.3,16.9,302
2024-07-06T20:38:47.1535507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,147.3,9.947,239.7,240.6,17.2,302
2024-07-06T20:38:47.4034776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,147.07,9.947,239.7,240.6,17.1,302
2024-07-06T20:38:47.6533242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,148.02,9.896,240,240.6,17,303
2024-07-06T20:38:47.9033854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,147.51,9.896,240,240.6,17.2,302
2024-07-06T20:38:48.1533122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,147.74,9.896,240,240.6,17.3,302
2024-07-06T20:38:48.4033150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,146.82,9.896,240,240.6,16.9,302
2024-07-06T20:38:48.6532538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,148.36,9.811,239.4,240.6,17,303
2024-07-06T20:38:48.9032244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,148.63,9.811,239.4,240.6,16.7,304
2024-07-06T20:38:49.1531229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,149.91,9.811,239.4,240.4,16.9,305
2024-07-06T20:38:49.4030546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,152.48,9.811,239.4,240.4,16.7,308
2024-07-06T20:38:49.6530187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,153.53,9.811,239.4,240.4,16.7,309
2024-07-06T20:38:49.9028694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,156.4,9.766,238.5,240.4,17.3,310
2024-07-06T20:38:50.1529199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,156.27,9.766,238.5,240.2,16.9,311
2024-07-06T20:38:50.4028795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,154.38,9.766,238.5,240.2,16.6,310
2024-07-06T20:38:50.6528710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,151.22,9.8,238.1,240.2,15.9,309
2024-07-06T20:38:50.9028235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,152.27,9.8,238.1,240.2,15.9,310
2024-07-06T20:38:51.1527276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,156.02,9.8,238.1,240.1,16.1,313
2024-07-06T20:38:51.4026832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,152.46,9.8,238.1,240.1,16,310
2024-07-06T20:38:51.6526850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,151.49,9.873,238.5,240.1,15.8,310
2024-07-06T20:38:51.9025821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,150.01,9.873,238.5,240.1,16,308
2024-07-06T20:38:52.1525207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,151.59,9.873,238.5,240.2,15.8,310
2024-07-06T20:38:52.4024573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,149.24,9.873,238.5,240.2,15.7,308
2024-07-06T20:38:52.6524734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,148.93,9.939,239.4,240.2,15.7,308
2024-07-06T20:38:52.9024011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,148.8,9.939,239.4,240.2,16,307
2024-07-06T20:38:53.1523494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,150.99,9.939,239.4,240.5,16.7,307
2024-07-06T20:38:53.4023264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,149.23,9.94,240.1,240.5,16.8,305
2024-07-06T20:38:53.6522406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,148.47,9.94,240.1,240.5,16.5,305
2024-07-06T20:38:53.9021928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,148.97,9.94,240.1,240.5,17.1,304
2024-07-06T20:38:54.1520682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,149.53,9.94,240.1,240.6,17.3,304
2024-07-06T20:38:54.4021085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,147.57,9.94,240.1,240.6,17.3,302
2024-07-06T20:38:54.6520961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,147.78,9.862,240.3,240.6,17.7,301
2024-07-06T20:38:54.9019996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,146.39,9.862,240.3,240.6,17.5,300
2024-07-06T20:38:55.1519705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,149.44,9.862,240.3,240.3,17.7,303
2024-07-06T20:38:55.4019442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,150.49,9.862,240.3,240.3,18.2,303
2024-07-06T20:38:55.6519066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,151.78,9.79,239.8,240.3,18.2,304
2024-07-06T20:38:55.9017732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,153.43,9.79,239.8,240.3,18,306
2024-07-06T20:38:56.1517786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,153.15,9.79,239.8,240.1,17.5,307
2024-07-06T20:38:56.4017105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,148.94,9.79,239.8,240.1,17,304
2024-07-06T20:38:56.6516627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,149.05,9.829,238.9,240.1,16.7,305
2024-07-06T20:38:56.9015901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,149.28,9.829,238.9,240.1,16.4,306
2024-07-06T20:38:57.1515220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,149.38,9.829,238.9,240.2,16.4,306
2024-07-06T20:38:57.4015128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,148.44,9.829,238.9,240.2,15.7,307
2024-07-06T20:38:57.6514085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,145.36,9.829,238.9,240.2,15,306
2024-07-06T20:38:57.9013618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,143.74,9.829,238.9,240.2,14.5,306
2024-07-06T20:38:58.1513645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,144.17,9.973,238.3,240.4,14.8,306
2024-07-06T20:38:58.4012229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,140.45,9.973,238.3,240.4,14.5,303
2024-07-06T20:38:58.6513035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,141.41,9.973,238.3,240.4,14.8,303
2024-07-06T20:38:58.8928427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,143.68,10.01,238.6,240.4,14.7,306
2024-07-06T20:38:59.1427832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,146.67,10.01,238.6,240.5,15,308
2024-07-06T20:38:59.3927460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,149.99,10.01,238.6,240.5,15.1,311
2024-07-06T20:38:59.6426159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,151.02,10.01,238.6,240.5,15.1,312
2024-07-06T20:38:59.8926326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,153.35,10.01,238.6,240.5,15.8,312
2024-07-06T20:39:00.1425616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,152.51,9.904,239.2,240.4,16.1,310
2024-07-06T20:39:00.3925287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,150.6,9.904,239.2,240.4,15.8,309
2024-07-06T20:39:00.6424995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,153.64,9.904,239.2,240.4,16.5,310
2024-07-06T20:39:00.8924442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,154.9,9.796,239.7,240.4,16.4,311
2024-07-06T20:39:01.1423755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,155.98,9.796,239.7,240.4,16.4,312
2024-07-06T20:39:01.3923480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,154.37,9.796,239.7,240.4,16.6,310
2024-07-06T20:39:01.6422398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,157.36,9.796,239.7,240.4,16.5,313
2024-07-06T20:39:01.8922604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,156.2,9.796,239.7,240.4,16.1,313
2024-07-06T20:39:02.1421197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,155.05,9.781,240,240.3,15.4,314
2024-07-06T20:39:02.3921894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,156.33,9.781,240,240.3,15.8,314
2024-07-06T20:39:02.6421478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,155.05,9.846,239.9,240.3,15.5,314
2024-07-06T20:39:02.8920252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,154.39,9.846,239.9,240.3,15.3,314
2024-07-06T20:39:03.1451462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,156.11,9.846,239.9,240.2,15.2,316
2024-07-06T20:39:03.3950682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,158.93,9.846,239.9,240.2,15.7,317
2024-07-06T20:39:03.6450460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,160.98,9.909,239.6,240.2,15.7,319
2024-07-06T20:39:03.8949796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,159.46,9.909,239.6,240.2,15.6,318
2024-07-06T20:39:04.1449091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,160.99,9.909,239.6,240.1,16.1,318
2024-07-06T20:39:04.3948525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,159.68,9.909,239.6,240.1,15.7,318
2024-07-06T20:39:04.6485140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,159.57,9.9,239.5,240.1,16,317
2024-07-06T20:39:04.8985806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,160.19,9.9,239.5,240.1,16.2,317
2024-07-06T20:39:05.1483730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,165.03,9.9,239.5,240.1,16.2,321
2024-07-06T20:39:05.3984072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,163.79,9.9,239.5,240.1,16.2,320
2024-07-06T20:39:05.6483805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,165.35,9.9,239.5,240.1,16.3,321
2024-07-06T20:39:05.8983614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,164.77,9.836,239.4,240.1,16.4,320
2024-07-06T20:39:06.1482955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,163.04,9.836,239.4,240.2,16.2,319
2024-07-06T20:39:06.3982544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,160.96,9.836,239.4,240.2,16.3,317
2024-07-06T20:39:06.6482267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,160.44,9.807,239.9,240.2,16.5,316
2024-07-06T20:39:06.8981934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,160.31,9.807,239.9,240.2,17.3,314
2024-07-06T20:39:07.1480897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,159.92,9.807,239.9,240.2,17.6,313
2024-07-06T20:39:07.3980795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,159.27,9.807,239.9,240.2,17.8,312
2024-07-06T20:39:07.6480484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,160.05,9.828,240.3,240.2,18.2,312
2024-07-06T20:39:07.8980019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,157.61,9.828,240.3,240.2,18.1,310
2024-07-06T20:39:08.1478607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,155.99,9.828,240.3,239.9,18,309
2024-07-06T20:39:08.3978451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,159.26,9.828,240.3,239.9,18,312
2024-07-06T20:39:08.6583948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,160.58,9.841,240.1,239.9,18.1,313
2024-07-06T20:39:08.8977993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,161.02,9.841,240.1,239.9,17.8,314
2024-07-06T20:39:09.1477610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,161.44,9.841,240.1,239.9,17.5,315
2024-07-06T20:39:09.3977229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,159.28,9.841,240.1,239.9,17.1,314
2024-07-06T20:39:09.6506349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,159.88,9.841,240.1,239.9,16.9,315
2024-07-06T20:39:09.8975835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,158.76,9.869,239.2,239.9,16.5,315
2024-07-06T20:39:10.1494280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,159.85,9.869,239.2,239.6,16.6,316
2024-07-06T20:39:10.3993697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,160.41,9.869,239.2,239.6,16.8,316
2024-07-06T20:39:10.6493551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,159.66,9.92,238.6,239.6,17,315
2024-07-06T20:39:10.8992463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,158.24,9.92,238.6,239.6,16.9,314
2024-07-06T20:39:11.1491589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,157.06,9.92,238.6,239.8,16.8,313
2024-07-06T20:39:11.3991932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,151.92,9.92,238.6,239.8,16.5,309
2024-07-06T20:39:11.6491246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,152.07,9.94,239.1,239.8,16.6,309
2024-07-06T20:39:11.8990705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,158.11,9.94,239.1,239.8,17.7,312
2024-07-06T20:39:12.1489990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,159.04,9.94,239.1,240.2,17.9,312
2024-07-06T20:39:12.3989970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,156.84,9.94,239.1,240.2,18.4,309
2024-07-06T20:39:12.6489135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,154.14,9.903,239.7,240.2,18.1,307
2024-07-06T20:39:12.8989302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,152.69,9.903,239.7,240.2,18.4,305
2024-07-06T20:39:13.1488218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,153.7,9.903,239.7,240.2,17.9,307
2024-07-06T20:39:13.3987258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,152.66,9.903,239.7,240.2,17.9,306
2024-07-06T20:39:13.6486986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,153.52,9.903,239.7,240.2,18.3,306
2024-07-06T20:39:13.8986475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,153.31,9.903,239.7,240.2,18.2,306
2024-07-06T20:39:14.1485599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,152.94,9.903,239.7,239.9,17.7,307
2024-07-06T20:39:14.3986659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,157.64,9.856,239.7,239.9,17.8,311
2024-07-06T20:39:14.6485310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,161.72,9.856,239.7,239.9,18.1,314
2024-07-06T20:39:14.8984958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,166.33,9.852,239.1,239.9,18.5,317
2024-07-06T20:39:15.1484004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,162.29,9.852,239.1,239.9,17.8,315
2024-07-06T20:39:15.4034895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,160.78,9.852,239.1,239.9,17.2,315
2024-07-06T20:39:15.6533780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,158.26,9.857,238.7,239.9,17.1,313
2024-07-06T20:39:15.9033430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,161.46,9.857,238.7,239.9,17,316
2024-07-06T20:39:16.1532520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,162.26,9.857,238.7,239.8,16.9,317
2024-07-06T20:39:16.4032834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,160.79,9.857,238.7,239.8,16.8,316
2024-07-06T20:39:16.6531998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,160.41,9.867,238.6,239.8,17.1,315
2024-07-06T20:39:16.9031817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,159.78,9.867,238.6,239.8,17.3,314
2024-07-06T20:39:17.1530932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,158.56,9.867,238.6,239.9,16.8,314
2024-07-06T20:39:17.4030593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,159.1,9.867,238.6,239.9,17,314
2024-07-06T20:39:17.6373894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,154.91,9.867,238.6,239.9,16.3,312
2024-07-06T20:39:17.9029175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,153.83,9.867,238.6,239.9,16.3,311
2024-07-06T20:39:18.1528589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,151.47,9.915,238.9,240.1,16.6,308
2024-07-06T20:39:18.4028642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,150.44,9.915,238.9,240.1,17,306
2024-07-06T20:39:18.6446153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,150.44,9.915,238.9,240.1,17,306
2024-07-06T20:39:18.9027485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,151.82,9.943,239.3,240.1,17.2,307
2024-07-06T20:39:19.1527007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,152.4,9.943,239.3,240.3,17.8,306
2024-07-06T20:39:19.4027074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,150.46,9.943,239.3,240.3,17.4,305
2024-07-06T20:39:19.6526390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,152.54,9.904,239.7,240.3,17.8,306
2024-07-06T20:39:19.9025646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,151.95,9.904,239.7,240.3,18,305
2024-07-06T20:39:20.1429773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,154.67,9.904,239.7,240.3,18.3,307
2024-07-06T20:39:20.4024913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,157.03,9.904,239.7,240.3,18.4,309
2024-07-06T20:39:20.6524569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,157.69,9.84,239.9,240.3,18.6,309
2024-07-06T20:39:20.9024086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,157.06,9.84,239.9,240.3,18.3,309
2024-07-06T20:39:21.1523233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,158.37,9.84,239.9,240.3,18.4,310
2024-07-06T20:39:21.4022528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,155.93,9.84,239.9,240.3,18.8,307
2024-07-06T20:39:21.6522013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,155.73,9.84,239.9,240.3,18.7,307
2024-07-06T20:39:21.9021571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,155.98,9.84,239.9,240.3,18.3,308
2024-07-06T20:39:22.1520803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,154.92,9.813,239.7,240.2,18.3,307
2024-07-06T20:39:22.4020905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,155.56,9.813,239.7,240.2,18.1,308
2024-07-06T20:39:22.6519782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,155.12,9.813,239.7,240.2,17.9,308
2024-07-06T20:39:22.9019680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,155.1,9.825,239.4,240.2,17.9,308
2024-07-06T20:39:23.1519331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,155.84,9.825,239.4,240.1,17.8,309
2024-07-06T20:39:23.4018782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,155.61,9.825,239.4,240.1,17.7,309
2024-07-06T20:39:23.6518255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,152.07,9.825,239.4,240.1,17.1,307
2024-07-06T20:39:23.9017755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,152.36,9.825,239.4,240.1,16.8,308
2024-07-06T20:39:24.1516761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,153.62,9.873,239.1,240,17,309
2024-07-06T20:39:24.4031585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,152.57,9.873,239.1,240,17,308
2024-07-06T20:39:24.6515983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,152.02,9.873,239.1,240,17.2,307
2024-07-06T20:39:24.9015807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,151.25,9.925,239.2,240,17.4,306
2024-07-06T20:39:25.1515489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,151.34,9.925,239.2,240.2,17.8,305
2024-07-06T20:39:25.4014487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,150.54,9.925,239.2,240.2,17.9,304
2024-07-06T20:39:25.6514453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,151.59,9.925,239.2,240.2,18.4,304
2024-07-06T20:39:25.9013384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,149.76,9.925,239.2,240.2,18.5,302
2024-07-06T20:39:26.1513478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,151.58,9.941,239.9,240.3,18.9,303
2024-07-06T20:39:26.4012802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,151.77,9.941,239.9,240.3,19,303
2024-07-06T20:39:26.6512747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,151.9,9.903,240.2,240.3,19,303
2024-07-06T20:39:26.9011737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,153.3,9.903,240.2,240.3,19.2,304
2024-07-06T20:39:27.1509566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,152.72,9.903,240.2,240.1,19,304
2024-07-06T20:39:27.4011208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,154.01,9.903,240.2,240.1,18.6,306
2024-07-06T20:39:27.6510551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,153.41,9.855,239.3,240.1,18.2,306
2024-07-06T20:39:27.9009883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,153.81,9.855,239.3,240.1,17.9,307
2024-07-06T20:39:28.1509326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,153.64,9.855,239.3,239.8,17.5,308
2024-07-06T20:39:28.4008449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,153.16,9.855,239.3,239.8,17.3,308
2024-07-06T20:39:28.6508222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,151.95,9.858,238.1,239.8,16.4,309
2024-07-06T20:39:28.9007759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,150.65,9.858,238.1,239.8,15.6,310
2024-07-06T20:39:29.1507678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,150.24,9.858,238.1,239.7,15.5,310
2024-07-06T20:39:29.4006454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,148.62,9.858,238.1,239.7,15,310
2024-07-06T20:39:29.6506153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,148.28,9.858,238.1,239.7,14.9,310
2024-07-06T20:39:29.9005863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,147.96,9.92,237.8,239.7,14.9,310
2024-07-06T20:39:30.1419162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,147.02,9.92,237.8,240.1,14.8,309
2024-07-06T20:39:30.4003769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,146.71,9.92,237.8,240.1,15,308
2024-07-06T20:39:30.6504600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,146.66,9.996,238.7,240.1,15.4,307
2024-07-06T20:39:30.9003943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,146.29,9.996,238.7,240.1,15.6,306
2024-07-06T20:39:31.1503593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,146.39,9.996,238.7,240.3,15.9,305
2024-07-06T20:39:31.4002992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,144.75,9.996,238.7,240.3,16,303
2024-07-06T20:39:31.6502393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,146.08,10.003,240,240.3,16.5,303
2024-07-06T20:39:31.9001851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,146.57,10.003,240,240.3,17.1,302
2024-07-06T20:39:32.1500992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,146.51,10.003,240,240.3,17.5,301
2024-07-06T20:39:32.4000988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,147.98,10.003,240,240.3,18.2,301
2024-07-06T20:39:32.6500799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,148.3,9.919,240.5,240.3,18.2,301
2024-07-06T20:39:32.8999456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.98,149.08,9.919,240.5,240.3,18.6,301
2024-07-06T20:39:33.1499251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.61,150.17,9.919,240.5,240.1,19.3,301
2024-07-06T20:39:33.3999193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.93,148.7,9.919,240.5,240.1,18.5,301
2024-07-06T20:39:33.6498122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.85,147.14,9.919,240.5,240.1,18.2,300
2024-07-06T20:39:33.8997801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.44,149.37,9.842,240.1,240.1,18.2,302
2024-07-06T20:39:34.1496859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,148.08,9.842,240.1,240,18.1,301
2024-07-06T20:39:34.3997211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,148.79,9.842,240.1,240,17.5,303
2024-07-06T20:39:34.6496497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,150,9.843,239.1,240,17.6,304
2024-07-06T20:39:34.8996184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,151.02,9.843,239.1,240,17.6,305
2024-07-06T20:39:35.1496539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,152.04,9.843,239.1,239.9,17.2,307
2024-07-06T20:39:35.3995203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,151.57,9.843,239.1,239.9,16.6,308
2024-07-06T20:39:35.6494788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,152.07,9.909,238.5,239.9,16.5,309
2024-07-06T20:39:35.9031728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,153.06,9.909,238.5,239.9,16.1,311
2024-07-06T20:39:36.1376200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,148.16,9.909,238.5,239.9,15.5,308
2024-07-06T20:39:36.3906445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,149.47,9.909,238.5,239.9,15.6,309
2024-07-06T20:39:36.6405845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,150.67,9.937,238.5,239.9,16.8,307
2024-07-06T20:39:36.8906197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,152.15,9.937,238.5,239.9,17.4,307
2024-07-06T20:39:37.1403995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,152.14,9.937,238.5,240,17.8,306
2024-07-06T20:39:37.3904707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,150.08,9.937,238.5,240,17.8,304
2024-07-06T20:39:37.6404185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,151.33,9.937,238.5,240,17.9,305
2024-07-06T20:39:37.8903692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,151.55,9.937,238.5,240,18,305
2024-07-06T20:39:38.1402230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,150.64,9.937,238.5,240.1,18.5,303
2024-07-06T20:39:38.3902382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.78,151.64,9.926,239.2,240.1,19,303
2024-07-06T20:39:38.6401368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.82,151.03,9.926,239.2,240.1,19.8,301
2024-07-06T20:39:38.8901249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.04,149.83,9.929,240,240.1,19.7,300
2024-07-06T20:39:39.1401015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.56,150.82,9.929,240,240.1,20.3,300
2024-07-06T20:39:39.3900389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.65,149.66,9.929,240,240.1,20.2,299
2024-07-06T20:39:39.6400306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.77,151.07,9.949,240.2,240.1,20.5,300
2024-07-06T20:39:39.8898926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.95,150.07,9.949,240.2,240.1,20.5,299
2024-07-06T20:39:40.1398205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,18.07,150.02,9.949,240.2,239.9,20.6,299
2024-07-06T20:39:40.3898661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.37,150.07,9.949,240.2,239.9,20,300
2024-07-06T20:39:40.6398176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.18,148.56,9.954,239.6,239.9,19.7,299
2024-07-06T20:39:40.8897375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.84,149.21,9.954,239.6,239.9,19.5,300
2024-07-06T20:39:41.1396287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.42,149.57,9.954,239.6,239.8,19.2,301
2024-07-06T20:39:41.3896330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.17,149.02,9.954,239.6,239.8,18.9,301
2024-07-06T20:39:41.6395971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.82,149.64,9.954,239.6,239.8,18.7,302
2024-07-06T20:39:41.8894952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,150.05,9.954,239.6,239.8,18.4,303
2024-07-06T20:39:42.1394524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,148.24,9.954,239.6,239.8,18,302
2024-07-06T20:39:42.3894757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,147.46,9.93,238.6,239.8,17.6,302
2024-07-06T20:39:42.6393529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,148.54,9.93,238.6,239.8,17.2,304
2024-07-06T20:39:42.8893221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,149.49,9.887,238,239.8,17.1,305
2024-07-06T20:39:43.1392636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,146.8,9.887,238,239.6,16.9,303
2024-07-06T20:39:43.3892725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,146.54,9.887,238,239.6,16.4,304
2024-07-06T20:39:43.6391937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,146.72,9.889,238.3,239.6,16.1,305
2024-07-06T20:39:43.8891224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,148.71,9.889,238.3,239.6,16.1,307
2024-07-06T20:39:44.1390673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,151.03,9.889,238.3,239.8,16.5,308
2024-07-06T20:39:44.3890749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,154.47,9.889,238.3,239.8,17,310
2024-07-06T20:39:44.6389857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,150.74,9.95,239.4,239.8,16.9,307
2024-07-06T20:39:44.8889732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,149.69,9.95,239.4,239.8,17.3,305
2024-07-06T20:39:45.1389227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,150.77,9.95,239.4,240.1,17.2,306
2024-07-06T20:39:45.3888190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,151.3,9.95,239.4,240.1,16.6,308
2024-07-06T20:39:45.6387886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,151.05,9.95,239.4,240.1,16.9,307
2024-07-06T20:39:45.8887190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,150.03,9.95,239.4,240.1,16.9,306
2024-07-06T20:39:46.1386859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,151.33,9.95,239.4,240.2,16.2,309
2024-07-06T20:39:46.3886578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,151.38,10.01,240.4,240.2,17.1,307
2024-07-06T20:39:46.6385836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,155.47,10.01,240.4,240.2,17.5,310
2024-07-06T20:39:46.8885240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,155.77,9.994,240.4,240.2,17.6,310
2024-07-06T20:39:47.1384531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,154.13,9.994,240.4,240.1,17.4,309
2024-07-06T20:39:47.3883123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,149.85,9.994,240.4,240.1,16.9,306
2024-07-06T20:39:47.6384117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,148.15,9.92,239.2,240.1,16.5,305
2024-07-06T20:39:47.8883744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,150.15,9.92,239.2,240.1,16.5,307
2024-07-06T20:39:48.1503667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,149.58,9.92,239.2,239.8,17.2,305
2024-07-06T20:39:48.4002714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,151.9,9.92,239.2,239.8,16.9,308
2024-07-06T20:39:48.6502157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,149.78,9.879,237.9,239.8,16.4,307
2024-07-06T20:39:48.8893589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,151.3,9.879,237.9,239.8,16.2,309
2024-07-06T20:39:49.1392233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,152.52,9.879,237.9,239.5,16,311
2024-07-06T20:39:49.3892756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,148.98,9.879,237.9,239.5,14.9,311
2024-07-06T20:39:49.6392796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,148.28,9.879,237.9,239.5,15.3,309
2024-07-06T20:39:49.8891118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,150.97,9.879,237.9,239.5,15.5,311
2024-07-06T20:39:50.1390985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,148.8,9.879,237.9,239.5,15.8,308
2024-07-06T20:39:50.3890755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,145.48,9.891,237.4,239.5,15.7,305
2024-07-06T20:39:50.6390735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,146.6,9.891,237.4,239.5,16.1,305
2024-07-06T20:39:50.8889791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,146.26,9.971,238.1,239.5,16.1,305
2024-07-06T20:39:51.1427193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,146.55,9.971,238.1,239.8,16.1,305
2024-07-06T20:39:51.3927148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,144.35,9.971,238.1,239.8,16,303
2024-07-06T20:39:51.6426542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,142.33,10.052,239.3,239.8,16.4,300
2024-07-06T20:39:51.8925631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,137.87,10.052,239.3,239.8,16.4,295
2024-07-06T20:39:52.1425112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,143.26,10.052,239.3,240.1,17.5,298
2024-07-06T20:39:52.3924860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,145.36,10.052,239.3,240.1,17.6,300
2024-07-06T20:39:52.6486332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,146.87,10.045,240.2,240.1,18.3,300
2024-07-06T20:39:52.9298161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,146.48,10.045,240.2,240.2,17.6,301
2024-07-06T20:39:53.1484948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,145.53,10.045,240.2,240.2,17.6,300
2024-07-06T20:39:53.3984148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,145.37,10.045,240.2,240.2,17.1,301
2024-07-06T20:39:53.6484537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,148.25,10.045,240.2,240.2,17.1,304
2024-07-06T20:39:53.9296399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,148.19,9.976,240.1,240.1,16.6,305
2024-07-06T20:39:54.1483243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,147.3,9.976,240.1,240.1,15.9,306
2024-07-06T20:39:54.3983004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,153.72,9.976,240.1,240.1,16.4,311
2024-07-06T20:39:54.6354218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,156.38,9.931,239.1,240.1,16.1,314
2024-07-06T20:39:54.9293945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,156.23,9.931,239.1,239.9,16.5,313
2024-07-06T20:39:55.1481371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,156.53,9.931,239.1,239.9,14.9,318
2024-07-06T20:39:55.3980565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,158.71,9.931,239.1,239.9,16.2,316
2024-07-06T20:39:55.6480424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,156.09,9.927,238.5,239.9,15.7,315
2024-07-06T20:39:55.9292126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,157.25,9.927,238.5,239.8,16.1,315
2024-07-06T20:39:56.1478880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,159.88,9.927,238.5,239.8,16.2,317
2024-07-06T20:39:56.3978792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,161.95,9.927,238.5,239.8,16.1,319
2024-07-06T20:39:56.6478178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,166.94,9.944,238.2,239.8,16.9,321
2024-07-06T20:39:56.8852754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,166.94,9.944,238.2,239.8,16.9,321
2024-07-06T20:39:57.1352359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,167.86,9.944,238.2,239.8,17.7,320
2024-07-06T20:39:57.3851194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,164.27,9.944,238.2,239.8,17.3,318
2024-07-06T20:39:57.6394028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,162.42,9.944,238.2,239.8,18,315
2024-07-06T20:39:57.8893217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,160.31,9.944,238.2,239.8,18.1,313
2024-07-06T20:39:58.1392721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,158.09,9.98,238.3,240,18.1,311
2024-07-06T20:39:58.3892458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,155.79,9.98,238.3,240,17.6,310
2024-07-06T20:39:58.6390945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,155,9.98,238.3,240,18.2,308
2024-07-06T20:39:58.8891902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,157.09,10.034,239.1,240,18.8,309
2024-07-06T20:39:59.1390703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,155.14,10.034,239.1,240.2,18.8,307
2024-07-06T20:39:59.3890567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,155.94,10.034,239.1,240.2,19.2,307
2024-07-06T20:39:59.6389927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,155.91,10.028,239.8,240.2,19.2,307
2024-07-06T20:39:59.8890365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.77,155.42,10.028,239.8,240.2,19.5,306
2024-07-06T20:40:00.1388825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.29,153.68,10.028,239.8,240.2,19.7,304
2024-07-06T20:40:00.3888614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.2,154.9,10.028,239.8,240.2,19.8,305
2024-07-06T20:40:00.6387958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.85,155.96,9.931,239.7,240.2,19.6,306
2024-07-06T20:40:00.8887949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,157.57,9.931,239.7,240.2,19.9,307
2024-07-06T20:40:01.1414734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.04,156.92,9.931,239.7,239.6,19.9,307
2024-07-06T20:40:01.3914981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,157.99,9.931,239.7,239.6,19.3,309
2024-07-06T20:40:01.6414697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,161.25,9.931,239.7,239.6,18.7,313
2024-07-06T20:40:01.8914010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,157.23,9.931,239.7,239.6,17.9,311
2024-07-06T20:40:02.1413405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,154.09,9.878,238.6,239.5,17.4,309
2024-07-06T20:40:02.3912990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,153.1,9.878,238.6,239.5,17,309
2024-07-06T20:40:02.6412530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,148.73,9.878,238.6,239.5,16.9,305
2024-07-06T20:40:02.8912200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,146.28,9.964,237.9,239.5,16.1,305
2024-07-06T20:40:03.1411000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,146.68,9.964,237.9,239.9,16.1,305
2024-07-06T20:40:03.3910936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,145.7,9.964,237.9,239.9,16.1,304
2024-07-06T20:40:03.6410698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,145.7,9.964,237.9,239.9,16.1,304
2024-07-06T20:40:03.8910492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,144.79,10.114,238.4,239.9,16,304
2024-07-06T20:40:04.1409697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,147.29,10.114,238.4,240.3,16.8,304
2024-07-06T20:40:04.3909397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,149.68,10.114,238.4,240.3,17.8,304
2024-07-06T20:40:04.6409212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,150.73,10.104,239.2,240.3,17.8,305
2024-07-06T20:40:04.9220854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,151.01,10.104,239.2,240.1,18.5,304
2024-07-06T20:40:05.1407779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,153.44,10.104,239.2,240.1,19.2,305
2024-07-06T20:40:05.3906912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,154.3,10.104,239.2,240.1,19.1,306
2024-07-06T20:40:05.6405487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,154.55,10.104,239.2,240.1,18.7,307
2024-07-06T20:40:05.8905623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,154.13,10.104,239.2,240.1,18.5,307
2024-07-06T20:40:06.1405812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,154.86,9.921,239.1,239.7,18.2,308
2024-07-06T20:40:06.3905319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,152.53,9.921,239.1,239.7,18.1,306
2024-07-06T20:40:06.6404662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,153.36,9.921,239.1,239.7,18,307
2024-07-06T20:40:06.8904272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,154.48,9.788,238.2,239.7,17.3,309
2024-07-06T20:40:07.1452310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,155.43,9.788,238.2,239.8,17.2,310
2024-07-06T20:40:07.3951388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,154.67,9.788,238.2,239.8,16.9,310
2024-07-06T20:40:07.6450839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,155.49,9.862,237.7,239.8,16.5,312
2024-07-06T20:40:07.9106409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,152.19,9.862,237.7,240.1,16,310
2024-07-06T20:40:08.1449373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,151.13,9.862,237.7,240.1,16,309
2024-07-06T20:40:08.3950176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,150.37,9.862,237.7,240.1,16.1,308
2024-07-06T20:40:08.6448427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,148.97,10.003,238.3,240.1,16.2,307
2024-07-06T20:40:08.9104701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,149.63,10.003,238.3,240.2,16.4,307
2024-07-06T20:40:09.1469956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,149.93,10.003,238.3,240.2,16.9,306
2024-07-06T20:40:09.3969869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,150.18,10.003,238.3,240.2,17,306
2024-07-06T20:40:09.6469282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,151.08,10.014,239.4,240.2,17.4,306
2024-07-06T20:40:09.8812334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,149.35,10.014,239.4,240.2,17.1,305
2024-07-06T20:40:10.1468265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,149.85,10.014,239.4,240.3,17.7,304
2024-07-06T20:40:10.4041495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,151.55,10.014,239.4,240.3,18.5,304
2024-07-06T20:40:10.6467400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,153.53,9.916,240.1,240.3,18.8,305
2024-07-06T20:40:10.9122894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.16,153.81,9.916,240.1,240.3,19.5,304
2024-07-06T20:40:11.1465839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.68,152.1,9.916,240.1,240.3,19.7,302
2024-07-06T20:40:11.3809360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.85,151.08,9.916,240.1,240.3,19.7,301
2024-07-06T20:40:11.6465281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.44,150.71,9.823,239.7,240.3,19.3,301
2024-07-06T20:40:11.9121255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,150.05,9.823,239.7,240,19.1,301
2024-07-06T20:40:12.1464160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.89,150.5,9.823,239.7,240,18.8,302
2024-07-06T20:40:12.3962352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.98,152.08,9.823,239.7,240,19.1,303
2024-07-06T20:40:12.6462613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.91,151.24,9.781,238.3,240,19.1,302
2024-07-06T20:40:12.8962480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,153.33,9.781,238.3,240,19.1,304
2024-07-06T20:40:13.1461856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,151.85,9.781,238.3,239.7,18.5,304
2024-07-06T20:40:13.3962298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,151.86,9.781,238.3,239.7,18,305
2024-07-06T20:40:13.6363889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,153.19,9.828,237.1,239.7,17.7,307
2024-07-06T20:40:13.9175944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,152.74,9.828,237.1,240.1,16.9,308
2024-07-06T20:40:14.1362113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,149.04,9.828,237.1,240.1,16.3,306
2024-07-06T20:40:14.3862069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,149.23,9.828,237.1,240.1,16,307
2024-07-06T20:40:14.6361050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,146.92,9.953,237,240.1,16.1,305
2024-07-06T20:40:14.9173511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,148.14,9.953,237,240.6,16,306
2024-07-06T20:40:15.1360127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,149.6,9.953,237,240.6,15.8,308
2024-07-06T20:40:15.3860105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,148.14,9.953,237,240.6,16,306
2024-07-06T20:40:15.6359350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,147.41,10.017,238.3,240.6,16.2,305
2024-07-06T20:40:15.9170796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,146.76,10.017,238.3,240.6,16.7,303
2024-07-06T20:40:16.1358037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,147.74,10.017,238.3,240.6,17.1,303
2024-07-06T20:40:16.3888299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,147.98,10.017,238.3,240.6,17.2,303
2024-07-06T20:40:16.6387555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,149.73,9.949,239.5,240.6,17.4,304
2024-07-06T20:40:16.9043448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,146.88,9.949,239.5,240.9,16.9,302
2024-07-06T20:40:17.1386026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,149.48,9.949,239.5,240.9,17.6,303
2024-07-06T20:40:17.3886216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,149.92,9.949,239.5,240.9,17.8,303
2024-07-06T20:40:17.6386334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,151.56,9.842,239.7,240.9,17.9,304
2024-07-06T20:40:17.9042270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,152.6,9.842,239.7,240.7,18,305
2024-07-06T20:40:18.1383992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,153.2,9.842,239.7,240.7,17.8,306
2024-07-06T20:40:18.3905534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,153.33,9.842,239.7,240.7,17.4,307
2024-07-06T20:40:18.6405905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,154.65,9.789,239.1,240.7,17.4,308
2024-07-06T20:40:18.9061784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,153.46,9.789,239.1,240.5,17,308
2024-07-06T20:40:19.1458574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,153.21,9.789,239.1,240.5,16.9,308
2024-07-06T20:40:19.3958403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,153.21,9.789,239.1,240.5,16.9,308
2024-07-06T20:40:19.6457469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,149.99,9.818,238.8,240.5,16.5,306
2024-07-06T20:40:19.9113321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,147.75,9.818,238.8,240.5,16.8,303
2024-07-06T20:40:20.1456348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,146.03,9.818,238.8,240.5,16.5,302
2024-07-06T20:40:20.3956203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,143.82,9.818,238.8,240.5,16,301
2024-07-06T20:40:20.6455442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,143.09,9.906,239,240.5,16.6,299
2024-07-06T20:40:20.8955059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,144.02,9.906,239,240.5,16.6,300
2024-07-06T20:40:21.1330846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,142.94,9.906,239,240.6,16.5,299
2024-07-06T20:40:21.3830305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,143.88,9.906,239,240.6,16.5,300
2024-07-06T20:40:21.6330163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,145.18,9.944,239.5,240.6,16.7,301
2024-07-06T20:40:21.8829886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,148.97,9.944,239.5,240.6,17.5,303
2024-07-06T20:40:22.1329026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,149.61,9.944,239.5,240.7,17.3,304
2024-07-06T20:40:22.3829031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,150.86,9.944,239.5,240.7,17.4,305
2024-07-06T20:40:22.6327997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,151.58,9.879,239.6,240.7,17.6,305
2024-07-06T20:40:22.9141180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,152.73,9.879,239.6,240.6,17.7,306
2024-07-06T20:40:23.1360031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,156.14,9.879,239.6,240.6,17.8,309
2024-07-06T20:40:23.3859191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,156.14,9.879,239.6,240.6,17.8,309
2024-07-06T20:40:23.6358939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,154.5,9.799,239.1,240.6,17.4,308
2024-07-06T20:40:23.9014938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,154.05,9.799,239.1,240.4,17.3,308
2024-07-06T20:40:24.1357875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,155.36,9.799,239.1,240.4,17.4,309
2024-07-06T20:40:24.3857491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,154.52,9.799,239.1,240.4,17.5,308
2024-07-06T20:40:24.6357192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,152.82,9.788,238.7,240.4,17.2,307
2024-07-06T20:40:24.9013176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,153.52,9.788,238.7,240.3,17.1,308
2024-07-06T20:40:25.1356307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,154.34,9.788,238.7,240.3,17,309
2024-07-06T20:40:25.3855638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,155.09,9.788,238.7,240.3,17.3,309
2024-07-06T20:40:25.6355609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,153.61,9.835,238.8,240.3,16.8,309
2024-07-06T20:40:25.9012100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,155.63,9.835,238.8,240.3,18.6,307
2024-07-06T20:40:26.1354275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,158.43,9.835,238.8,240.3,18.9,309
2024-07-06T20:40:26.3854499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,156.72,9.835,238.8,240.3,18.6,308
2024-07-06T20:40:26.6366141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,153.89,9.894,239.2,240.3,18.4,306
2024-07-06T20:40:26.9007811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,152.74,9.894,239.2,240.2,18.4,305
2024-07-06T20:40:27.1352101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,152.95,9.894,239.2,240.2,18.5,305
2024-07-06T20:40:27.3851433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.51,152.7,9.894,239.2,240.2,18.9,304
2024-07-06T20:40:27.6351226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,151.98,9.925,239.5,240.2,18.6,304
2024-07-06T20:40:27.9006906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,152.85,9.925,239.5,240.1,19.1,304
2024-07-06T20:40:28.1349950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,153.23,9.925,239.5,240.1,19.3,304
2024-07-06T20:40:28.3850007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,152.37,9.925,239.5,240.1,19.4,303
2024-07-06T20:40:28.6349899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.37,154.1,9.931,239.6,240.1,19.8,304
2024-07-06T20:40:28.9005157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.44,154.38,9.931,239.6,240.2,19.9,304
2024-07-06T20:40:29.1347983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.18,153.85,9.931,239.6,240.2,19.6,304
2024-07-06T20:40:29.3847873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,154.35,9.931,239.6,240.2,19.3,305
2024-07-06T20:40:29.6347626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.65,152.79,9.919,239.5,240.2,19,304
2024-07-06T20:40:29.9004142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,152.1,9.919,239.5,240.1,18.7,304
2024-07-06T20:40:30.1345343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,150.69,9.919,239.5,240.1,18.5,303
2024-07-06T20:40:30.3845437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,151.7,9.919,239.5,240.1,18.5,304
2024-07-06T20:40:30.6345457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,152.42,9.888,239.3,240.1,18.8,304
2024-07-06T20:40:30.9001056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,150.5,9.888,239.3,240,18.4,303
2024-07-06T20:40:31.1344441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,150.69,9.888,239.3,240,18,304
2024-07-06T20:40:31.3843794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,149.04,9.888,239.3,240,17.7,303
2024-07-06T20:40:31.6343000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,151.34,9.873,239.2,240,17.8,305
2024-07-06T20:40:31.8999607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,150.08,9.873,239.2,240.2,17.6,304
2024-07-06T20:40:32.1342110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,150.56,9.873,239.2,240.2,18.3,303
2024-07-06T20:40:32.3841642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,151.58,9.873,239.2,240.2,18.3,304
2024-07-06T20:40:32.6342167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,152.15,9.883,239.5,240.2,18.1,305
2024-07-06T20:40:32.8997781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,155.18,9.883,239.5,240.3,18,308
2024-07-06T20:40:33.1366866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,152.99,9.883,239.5,240.3,17.5,307
2024-07-06T20:40:33.3840694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,154.5,9.883,239.5,240.3,17.7,308
2024-07-06T20:40:33.6339715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,152.55,9.901,239.8,240.3,17.8,306
2024-07-06T20:40:33.8995165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,154.25,9.901,239.8,240.3,18.6,306
2024-07-06T20:40:34.1338109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,154.45,9.901,239.8,240.3,18.7,306
2024-07-06T20:40:34.3838720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,155.71,9.901,239.8,240.3,18.8,307
2024-07-06T20:40:34.6337703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,153.13,9.92,239.8,240.3,18.6,305
2024-07-06T20:40:34.8993375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,152.83,9.92,239.8,240.4,18.4,305
2024-07-06T20:40:35.1336352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,154.28,9.92,239.8,240.4,18.6,306
2024-07-06T20:40:35.3837054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,154.02,9.92,239.8,240.4,19,305
2024-07-06T20:40:35.6335242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,154.7,9.919,239.6,240.4,18.8,306
2024-07-06T20:40:35.8991145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.47,153.93,9.919,239.6,240.3,19,305
2024-07-06T20:40:36.1373729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.9,154.87,9.919,239.6,240.3,19.5,305
2024-07-06T20:40:36.3899196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,155.56,9.919,239.6,240.3,19.3,306
2024-07-06T20:40:36.6427374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,155.97,9.865,239.2,240.3,19.4,306
2024-07-06T20:40:36.8927518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,156.24,9.865,239.2,239.9,19.2,307
2024-07-06T20:40:37.1426197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,157.52,9.865,239.2,239.9,19.3,308
2024-07-06T20:40:37.3924488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,156.8,9.865,239.2,239.9,19.5,307
2024-07-06T20:40:37.6425157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,157.53,9.82,238.8,239.9,19.2,308
2024-07-06T20:40:37.8924810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,157.2,9.82,238.8,239.6,19.2,308
2024-07-06T20:40:38.1422882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,158.31,9.82,238.8,239.6,19.2,309
2024-07-06T20:40:38.3923745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,155.81,9.82,238.8,239.6,18.5,308
2024-07-06T20:40:38.6423098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,155.38,9.881,238.5,239.6,18.4,308
2024-07-06T20:40:38.8922962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,153.22,9.881,238.5,239.6,17.9,307
2024-07-06T20:40:39.1421523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,152.17,9.881,238.5,239.6,17.9,306
2024-07-06T20:40:39.3921951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,153.66,9.881,238.5,239.6,18.1,307
2024-07-06T20:40:39.6420798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,153.05,9.976,238.8,239.6,18,307
2024-07-06T20:40:39.8920604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,152.21,9.976,238.8,239.8,18,306
2024-07-06T20:40:40.1419717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,151.82,9.976,238.8,239.8,18.3,305
2024-07-06T20:40:40.3919195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,151.6,9.976,238.8,239.8,18.7,304
2024-07-06T20:40:40.6419579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,152.93,9.998,239.5,239.8,18.9,305
2024-07-06T20:40:40.8919092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,155.42,9.998,239.5,239.8,19.1,307
2024-07-06T20:40:41.1417472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,155.23,9.998,239.5,239.8,19,307
2024-07-06T20:40:41.3916308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,154.17,9.998,239.5,239.8,19,306
2024-07-06T20:40:41.6417406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,152.25,9.949,240,239.8,19,304
2024-07-06T20:40:41.8916787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,152.73,9.949,240,239.9,19.2,304
2024-07-06T20:40:42.1415947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,152.54,9.949,240,239.9,19.1,304
2024-07-06T20:40:42.3916437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,152.73,9.949,240,239.9,19.2,304
2024-07-06T20:40:42.6446331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,152.66,9.917,239.8,239.9,19.1,304
2024-07-06T20:40:42.8914987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,151.45,9.917,239.8,239.9,19,303
2024-07-06T20:40:43.1413592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,150.89,9.917,239.8,239.9,18.2,304
2024-07-06T20:40:43.3912213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,150.68,9.917,239.8,239.9,18.1,304
2024-07-06T20:40:43.6413005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,151.03,9.927,238.9,239.9,17.8,305
2024-07-06T20:40:43.8913026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,150.81,9.927,238.9,239.8,17.3,306
2024-07-06T20:40:44.1411433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,148.58,9.927,238.9,239.8,16.8,305
2024-07-06T20:40:44.3911131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,149.82,9.927,238.9,239.8,16.5,307
2024-07-06T20:40:44.6410853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,149.49,9.944,238.1,239.8,16.4,307
2024-07-06T20:40:44.8911057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,150.06,9.944,238.1,239.9,16.2,308
2024-07-06T20:40:45.1409739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,149.49,9.944,238.1,239.9,16,308
2024-07-06T20:40:45.3909374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,148.9,9.944,238.1,239.9,15.8,308
2024-07-06T20:40:45.6280134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,148.26,9.953,238.3,239.9,15.6,308
2024-07-06T20:40:45.8935732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,147.56,9.953,238.3,240.2,15.6,307
2024-07-06T20:40:46.1279277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,147.86,9.953,238.3,240.2,15.7,307
2024-07-06T20:40:46.3779055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,148.45,9.953,238.3,240.2,15.9,307
2024-07-06T20:40:46.6278041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,147.39,9.97,239.2,240.2,15.9,306
2024-07-06T20:40:46.8933743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,147.87,9.97,239.2,240.3,16.4,305
2024-07-06T20:40:47.1276888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,148.65,9.97,239.2,240.3,16.7,305
2024-07-06T20:40:47.3777060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,149.15,9.97,239.2,240.3,16.9,305
2024-07-06T20:40:47.6276003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,148.7,9.958,240.1,240.3,17.1,304
2024-07-06T20:40:47.8931979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,147.53,9.958,240.1,240.1,17.1,303
2024-07-06T20:40:48.1275509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,147.99,9.958,240.1,240.1,17.3,303
2024-07-06T20:40:48.3774541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,148.73,9.958,240.1,240.1,17.2,304
2024-07-06T20:40:48.6358520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,149,9.892,240.1,240.1,17.2,304
2024-07-06T20:40:48.8929282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,149.16,9.892,240.1,239.8,17.4,304
2024-07-06T20:40:49.1429030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,149.92,9.892,240.1,239.8,17.3,305
2024-07-06T20:40:49.3772510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,150.38,9.892,240.1,239.8,17.5,305
2024-07-06T20:40:49.6428672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,151.07,9.832,239.5,239.8,17.7,305
2024-07-06T20:40:49.8928315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,152.32,9.832,239.5,239.8,17.8,306
2024-07-06T20:40:50.1312838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,152.32,9.832,239.5,239.8,17.8,306
2024-07-06T20:40:50.3834254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,152.32,9.832,239.5,239.8,17.8,306
2024-07-06T20:40:50.6333288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,152.08,9.842,238.8,239.8,17.7,306
2024-07-06T20:40:50.8834228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,151.29,9.842,238.8,239.7,17.4,306
2024-07-06T20:40:51.1332602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,150.34,9.842,238.8,239.7,17,306
2024-07-06T20:40:51.3832038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,149.08,9.842,238.8,239.7,16.9,305
2024-07-06T20:40:51.6331448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,149.73,9.929,238.4,239.7,16.9,306
2024-07-06T20:40:51.8831170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,148.37,9.929,238.4,239.6,16.8,305
2024-07-06T20:40:52.1330517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,148.12,9.929,238.4,239.6,16.7,305
2024-07-06T20:40:52.3849907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,147.87,9.929,238.4,239.6,17,304
2024-07-06T20:40:52.6350679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,146.3,10.014,238.6,239.6,16.9,303
2024-07-06T20:40:52.8884427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,146.46,10.014,238.6,239.8,17.3,302
2024-07-06T20:40:53.1382483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,147.9,10.014,238.6,239.8,17.5,303
2024-07-06T20:40:53.3881875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,148.66,10.014,238.6,239.8,17.4,304
2024-07-06T20:40:53.6382008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,148.57,10.014,238.6,239.8,17.8,303
2024-07-06T20:40:53.8881548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,147.57,10.014,238.6,239.8,17.8,302
2024-07-06T20:40:54.1381138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,147.56,10.019,239.1,239.8,17.8,302
2024-07-06T20:40:54.3880901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,148.81,10.019,239.1,239.8,18.4,302
2024-07-06T20:40:54.6379807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,148.81,10.019,239.1,239.8,18.4,302
2024-07-06T20:40:54.8879154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,151.01,9.942,239.3,239.7,18.4,304
2024-07-06T20:40:55.1271480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,150.6,9.942,239.3,239.7,18.2,304
2024-07-06T20:40:55.3927133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,151.01,9.942,239.3,239.7,18.4,304
2024-07-06T20:40:55.6270299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,150.98,9.942,239.3,239.7,17.9,305
2024-07-06T20:40:55.8926898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,149.69,9.902,239.3,239.6,17.3,305
2024-07-06T20:40:56.1269645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,148.15,9.902,239.3,239.6,17.5,303
2024-07-06T20:40:56.3925598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,146.05,9.902,239.3,239.6,16.6,303
2024-07-06T20:40:56.6424897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,146.23,9.967,239.1,239.6,16.4,304
2024-07-06T20:40:56.8924300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,145,9.967,239.1,239.7,15.9,304
2024-07-06T20:40:57.1423961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,148.28,9.967,239.1,239.7,16.4,306
2024-07-06T20:40:57.3922679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,149,9.967,239.1,239.7,16.3,307
2024-07-06T20:40:57.6422810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,145.85,10.05,238.9,239.7,16,305
2024-07-06T20:40:57.8922686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,139.59,10.05,238.9,239.9,16,298
2024-07-06T20:40:58.1421362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,140.33,10.05,238.9,239.9,16.3,298
2024-07-06T20:40:58.3919996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,140.33,10.05,238.9,239.9,16.3,298
2024-07-06T20:40:58.6420617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,138.87,10.039,239,239.9,16.8,295
2024-07-06T20:40:58.8921158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.87,136.25,10.039,239,239.9,16.8,292
2024-07-06T20:40:59.1419647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,140.63,10.039,239,239.9,17.2,296
2024-07-06T20:40:59.3762777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,142.46,10.039,239,239.9,17.2,298
2024-07-06T20:40:59.6418161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,142.79,9.953,239.1,239.9,17.2,298
2024-07-06T20:40:59.8918456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,147.7,9.953,239.1,239.9,17.7,302
2024-07-06T20:41:00.1417885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,144.49,9.953,239.1,239.8,17.6,299
2024-07-06T20:41:00.3917069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,149.25,9.953,239.1,239.8,18.5,302
2024-07-06T20:41:00.6416560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,145.67,9.892,239,239.8,17.6,300
2024-07-06T20:41:00.8787158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,147.3,9.892,239,239.7,17.5,302
2024-07-06T20:41:01.1287028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,149.12,9.892,239,239.7,16.6,306
2024-07-06T20:41:01.3785944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,148.23,9.892,239,239.7,15.9,307
2024-07-06T20:41:01.6285913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,150.9,9.892,238.7,239.7,16.5,308
2024-07-06T20:41:01.8785230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,150.08,9.892,238.7,239.7,16.2,308
2024-07-06T20:41:02.1284604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,149.8,9.892,238.7,239.7,16.1,308
2024-07-06T20:41:02.3783793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,149.61,9.892,238.7,239.7,16.4,307
2024-07-06T20:41:02.6282862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,149.2,9.924,238.6,239.7,15.6,309
2024-07-06T20:41:02.8783425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,149.37,9.924,238.6,239.8,15.3,310
2024-07-06T20:41:03.1283046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,150.93,9.924,238.6,239.8,15.8,310
2024-07-06T20:41:03.3807164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,152.57,9.924,238.6,239.8,16,311
2024-07-06T20:41:03.6306148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,153.59,9.953,238.8,239.8,16.4,311
2024-07-06T20:41:03.8833107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,158.29,9.953,238.8,239.8,16.9,314
2024-07-06T20:41:04.1332285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,160.37,9.953,238.8,239.8,17.7,314
2024-07-06T20:41:04.3832156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,158.73,9.953,238.8,239.8,17.5,313
2024-07-06T20:41:04.6331462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,160.2,9.923,239.2,239.8,17.6,314
2024-07-06T20:41:04.8850372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,159.78,9.923,239.2,239.8,17.9,313
2024-07-06T20:41:05.1349179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,161.37,9.923,239.2,239.8,18.6,313
2024-07-06T20:41:05.3849014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,161.58,9.923,239.2,239.8,18.7,313
2024-07-06T20:41:05.6347609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,161.45,9.899,239.3,239.8,18.6,313
2024-07-06T20:41:05.8848547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,160.1,9.899,239.3,239.8,18,313
2024-07-06T20:41:06.1347699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,158.74,9.899,239.3,239.8,17.9,312
2024-07-06T20:41:06.3845918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,157.63,9.899,239.3,239.8,17.9,311
2024-07-06T20:41:06.6346676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,156.37,9.938,239.3,239.8,17.9,310
2024-07-06T20:41:06.8846460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,157.03,9.938,239.3,240,18.6,309
2024-07-06T20:41:07.1346302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,156.76,9.938,239.3,240,19,308
2024-07-06T20:41:07.3845474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,156.64,9.938,239.3,240,19.5,307
2024-07-06T20:41:07.6344675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.64,155.13,10.006,239.3,240,19.4,306
2024-07-06T20:41:07.8844293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,153.59,10.006,239.3,239.9,19.2,305
2024-07-06T20:41:08.1342955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,154.25,10.006,239.3,239.9,19,306
2024-07-06T20:41:08.3843651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,154.45,10.006,239.3,239.9,19.1,306
2024-07-06T20:41:08.6343214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,156.72,9.982,238.9,239.9,19.1,308
2024-07-06T20:41:08.8842766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,156.28,9.982,238.9,239.5,19.1,308
2024-07-06T20:41:09.1341996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,157.17,9.982,238.9,239.5,19,309
2024-07-06T20:41:09.3841305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,158.28,9.982,238.9,239.5,19,310
2024-07-06T20:41:09.6392936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,160.15,9.913,238.3,239.5,19.2,311
2024-07-06T20:41:09.8892564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,159.75,9.913,238.3,239.5,19,311
2024-07-06T20:41:10.1279364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,157.57,9.913,238.3,239.5,18.5,310
2024-07-06T20:41:10.3800228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,156.92,9.913,238.3,239.5,18.2,310
2024-07-06T20:41:10.6299205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,156.39,9.937,238.1,239.5,18,310
2024-07-06T20:41:10.8799033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,154.79,9.937,238.1,239.9,17.6,309
2024-07-06T20:41:11.1298730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,154.31,9.937,238.1,239.9,17.4,309
2024-07-06T20:41:11.3797606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,152.17,9.937,238.1,239.9,17.4,307
2024-07-06T20:41:11.6296733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,152.26,10.024,238.6,239.9,17.6,307
2024-07-06T20:41:11.8797012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,152.58,10.024,238.6,240.2,17.6,307
2024-07-06T20:41:12.1296202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,151.53,10.024,238.6,240.2,17.6,306
2024-07-06T20:41:12.3795830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,151.18,10.024,238.6,240.2,17.9,305
2024-07-06T20:41:12.6295293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,152.38,10.034,239.2,240.2,18,306
2024-07-06T20:41:12.8794542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,152.28,10.034,239.2,240.1,18,306
2024-07-06T20:41:13.1294588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,153.32,10.034,239.2,240.1,18,307
2024-07-06T20:41:13.3793940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,154.19,10.034,239.2,240.1,18.4,307
2024-07-06T20:41:13.6293051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,157.1,9.949,239.3,240.1,18.6,309
2024-07-06T20:41:13.8793638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,157.76,9.949,239.3,239.9,18.5,310
2024-07-06T20:41:14.1292561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,159.09,9.949,239.3,239.9,18.6,311
2024-07-06T20:41:14.3791813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,158.19,9.949,239.3,239.9,18.7,310
2024-07-06T20:41:14.6291190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,159.23,9.87,239,239.9,18.5,311
2024-07-06T20:41:14.8791472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,158.85,9.87,239,240,18.8,310
2024-07-06T20:41:15.1290519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,158.22,9.87,239,240,18.5,310
2024-07-06T20:41:15.3789999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,158.68,9.87,239,240,18.2,311
2024-07-06T20:41:15.6288464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,157.91,9.895,239,240,18.4,310
2024-07-06T20:41:15.8790705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,154.5,9.895,239,240.1,17.8,308
2024-07-06T20:41:16.1288860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.55,154.75,9.895,239,240.1,18.4,307
2024-07-06T20:41:16.3788181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,155.58,9.895,239,240.1,18.8,307
2024-07-06T20:41:16.6287591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,155.06,9.974,239.1,240.1,18.7,307
2024-07-06T20:41:16.8787532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,155.45,9.974,239.1,239.9,19,307
2024-07-06T20:41:17.1286463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,153.33,9.974,239.1,239.9,19,305
2024-07-06T20:41:17.3787526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,152.74,9.974,239.1,239.9,18.7,305
2024-07-06T20:41:17.6285338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,152.13,9.974,239.1,239.9,18.4,305
2024-07-06T20:41:17.8784945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,151.71,9.974,239.1,239.7,18.3,305
2024-07-06T20:41:18.1284956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,150.72,10.01,239,239.7,17.9,305
2024-07-06T20:41:18.3783960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,151.52,10.01,239,239.7,17.8,306
2024-07-06T20:41:18.6319820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,152.33,10.01,239,239.7,17.7,307
2024-07-06T20:41:18.8819500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,152.16,9.975,238.5,239.6,17.6,307
2024-07-06T20:41:19.1356377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,153.9,9.975,238.5,239.6,17.9,308
2024-07-06T20:41:19.3854976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,154.98,9.975,238.5,239.6,17.9,309
2024-07-06T20:41:19.6376541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,156.17,9.906,238,239.6,17.8,310
2024-07-06T20:41:19.8875975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,154.85,9.906,238,239.5,17.3,310
2024-07-06T20:41:20.1375806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,155.35,9.906,238,239.5,17.5,310
2024-07-06T20:41:20.3875088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,154.85,9.906,238,239.5,17.3,310
2024-07-06T20:41:20.6374571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,155.27,9.868,238,239.5,17.4,310
2024-07-06T20:41:20.8873950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,155.24,9.868,238,239.7,17.3,310
2024-07-06T20:41:21.1373423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,154.99,9.868,238,239.7,17.2,310
2024-07-06T20:41:21.3873218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,155.24,9.868,238,239.7,17.3,310
2024-07-06T20:41:21.6373329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,153.62,9.921,238.7,239.7,17.2,309
2024-07-06T20:41:21.8872175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,151.69,9.921,238.7,240.1,17.1,307
2024-07-06T20:41:22.1371792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,150.66,9.921,238.7,240.1,17.1,306
2024-07-06T20:41:22.3870853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,151.62,9.921,238.7,240.1,17.5,306
2024-07-06T20:41:22.6370675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,151.45,10.014,239.4,240.1,17.6,306
2024-07-06T20:41:22.8870885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,151.55,10.014,239.4,240.2,17.6,306
2024-07-06T20:41:23.1369838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,149.97,10.014,239.4,240.2,17.8,304
2024-07-06T20:41:23.3869436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,151.2,10.014,239.4,240.2,17.9,305
2024-07-06T20:41:23.6368747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,151.82,10.002,239.6,240.2,17.7,306
2024-07-06T20:41:23.8868273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,152.05,10.002,239.6,240.2,17.8,306
2024-07-06T20:41:24.1367208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,153.75,10.002,239.6,240.2,18.1,307
2024-07-06T20:41:24.3867273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,155.66,10.002,239.6,240.2,18,309
2024-07-06T20:41:24.6366851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,154.38,9.897,238.9,240.2,17.7,308
2024-07-06T20:41:24.8866501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,154.17,9.897,238.9,239.9,17.3,309
2024-07-06T20:41:25.1365526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,155,9.897,238.9,239.9,17.2,310
2024-07-06T20:41:25.3865471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,157.7,9.897,238.9,239.9,17.4,312
2024-07-06T20:41:25.6365030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,157.33,9.841,237.7,239.9,17.1,312
2024-07-06T20:41:25.8864913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,154.16,9.841,237.7,239.5,16.5,311
2024-07-06T20:41:26.1363723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,151.94,9.841,237.7,239.5,16.1,310
2024-07-06T20:41:26.3863117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,153.8,9.841,237.7,239.5,16,312
2024-07-06T20:41:26.6362828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,150.79,9.897,237.5,239.5,15.8,310
2024-07-06T20:41:26.8740015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,150.55,9.897,237.5,239.7,16,309
2024-07-06T20:41:27.1238966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,149.52,9.897,237.5,239.7,16,308
2024-07-06T20:41:27.3769949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,149.8,9.897,237.5,239.7,16.1,308
2024-07-06T20:41:27.6268368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,148.93,9.984,238.3,239.7,16.3,307
2024-07-06T20:41:27.8769559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,147.93,9.984,238.3,239.9,16.6,305
2024-07-06T20:41:28.1268629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,148.69,9.984,238.3,239.9,16.9,305
2024-07-06T20:41:28.3768395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,148.65,9.984,238.3,239.9,17.3,304
2024-07-06T20:41:28.6267975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,150.84,9.973,239.2,239.9,17.8,305
2024-07-06T20:41:28.8813058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,151.16,9.973,239.2,240,17.9,305
2024-07-06T20:41:29.1312420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,151.38,9.973,239.2,240,18,305
2024-07-06T20:41:29.3812029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,152.63,9.973,239.2,240,18.1,306
2024-07-06T20:41:29.6311011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,153.32,9.894,239.4,240,17.8,307
2024-07-06T20:41:29.8809132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,152.28,9.894,239.4,240,17.8,306
2024-07-06T20:41:30.1310388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,152.5,9.894,239.4,240,17.9,306
2024-07-06T20:41:30.3810571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,152.28,9.894,239.4,240,17.8,306
2024-07-06T20:41:30.6309572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,153.33,9.874,238.7,240,17.3,308
2024-07-06T20:41:30.8808777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,153.33,9.874,238.7,240,17.3,308
2024-07-06T20:41:31.1308962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,154.97,9.874,238.7,240,17.1,310
2024-07-06T20:41:31.3808305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,157.76,9.874,238.7,240,16.9,313
2024-07-06T20:41:31.6307662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,157.89,9.931,238,240,16.6,314
2024-07-06T20:41:31.8806754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,155.58,9.931,238,240,16.2,313
2024-07-06T20:41:32.1306381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,155.63,9.931,238,240,16.6,312
2024-07-06T20:41:32.3805961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,155.08,9.931,238,240,16.8,311
2024-07-06T20:41:32.6305950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,157.02,9.991,238.1,240,16.8,313
2024-07-06T20:41:32.8804386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,157.25,9.991,238.1,240.2,16.8,313
2024-07-06T20:41:33.1304314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,158.07,9.991,238.1,240.2,17.1,313
2024-07-06T20:41:33.3804395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,155.29,9.991,238.1,240.2,16.9,311
2024-07-06T20:41:33.6303839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,154.91,10.003,238.6,240.2,16.8,311
2024-07-06T20:41:33.8802863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,156.4,10.003,238.6,240.3,16.9,312
2024-07-06T20:41:34.1302376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,153.91,10.003,238.6,240.3,17.2,309
2024-07-06T20:41:34.3802810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,154.9,10.003,238.6,240.3,17.6,309
2024-07-06T20:41:34.6301468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,155.03,9.963,239.1,240.3,17.6,309
2024-07-06T20:41:34.8801104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,154.9,9.963,239.1,240.4,17.5,309
2024-07-06T20:41:35.1300834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,155.61,9.963,239.1,240.4,17.8,309
2024-07-06T20:41:35.3799953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,152.54,9.963,239.1,240.4,17.4,307
2024-07-06T20:41:35.6299520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,153.54,9.919,239,240.4,17.3,308
2024-07-06T20:41:35.8799203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,153.78,9.919,239,240.4,17.4,308
2024-07-06T20:41:36.1298864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,154.61,9.919,239,240.4,17.3,309
2024-07-06T20:41:36.3798228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,155.18,9.919,239,240.4,17.1,310
2024-07-06T20:41:36.6297468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,156.94,9.917,238.3,240.4,16.9,312
2024-07-06T20:41:36.8797010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,158.99,9.917,238.3,240.2,16.9,314
2024-07-06T20:41:37.1296657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,155.61,9.917,238.3,240.2,16.5,312
2024-07-06T20:41:37.3796346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,152.75,9.917,238.3,240.2,15.9,311
2024-07-06T20:41:37.6295621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,152.6,9.954,237.9,240.2,15.9,311
2024-07-06T20:41:37.8795174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,152.83,9.954,237.9,240.3,15.6,312
2024-07-06T20:41:38.1295191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,156,9.954,237.9,240.3,15.9,314
2024-07-06T20:41:38.3794258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,155.81,9.954,237.9,240.3,16.2,313
2024-07-06T20:41:38.6294044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,156.28,9.981,238.3,240.3,15.7,315
2024-07-06T20:41:38.8793273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,156.27,9.981,238.3,240.6,16.3,313
2024-07-06T20:41:39.1292502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,155.97,9.981,238.3,240.6,16.2,313
2024-07-06T20:41:39.3791882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,154.86,9.981,238.3,240.6,16.2,312
2024-07-06T20:41:39.6291878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,154.33,9.971,239.2,240.6,16.4,311
2024-07-06T20:41:39.8791321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,155.81,9.971,239.2,240.7,16.5,312
2024-07-06T20:41:40.1290468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,157.76,9.971,239.2,240.7,16.8,313
2024-07-06T20:41:40.3790295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,159.62,9.971,239.2,240.7,17.5,313
2024-07-06T20:41:40.6289668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,160.35,9.948,240,240.7,17.8,313
2024-07-06T20:41:40.8826465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,160.59,9.948,240,240.7,17.9,313
2024-07-06T20:41:41.1287988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,161.25,9.948,240,240.7,18.7,312
2024-07-06T20:41:41.3788197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,160.22,9.948,240,240.7,19.3,310
2024-07-06T20:41:41.6288064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,160.37,9.938,240,240.7,18.8,311
2024-07-06T20:41:41.8787589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,160.67,9.938,240,240.6,19,311
2024-07-06T20:41:42.1286231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,160.46,9.938,240,240.6,18.9,311
2024-07-06T20:41:42.3817302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,160.46,9.938,240,240.6,18.9,311
2024-07-06T20:41:42.6316386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,160.53,9.941,239.4,240.6,18.9,311
2024-07-06T20:41:42.8816297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,161.33,9.941,239.4,240.3,18.9,312
2024-07-06T20:41:43.1316403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,161.4,9.941,239.4,240.3,18.4,313
2024-07-06T20:41:43.3815174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,160.24,9.941,239.4,240.3,17.9,313
2024-07-06T20:41:43.6314871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,160.11,9.94,238.7,240.3,17.8,313
2024-07-06T20:41:43.8814487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,161.76,9.94,238.7,240.1,18.1,314
2024-07-06T20:41:44.1313763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,160.79,9.94,238.7,240.1,17.7,314
2024-07-06T20:41:44.3813395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,160.54,9.94,238.7,240.1,17.6,314
2024-07-06T20:41:44.6312670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,162.69,9.949,238.3,240.1,17.5,316
2024-07-06T20:41:44.8811862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,161.75,9.949,238.3,240.1,17.6,315
2024-07-06T20:41:45.1311433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,163.2,9.949,238.3,240.1,17.7,316
2024-07-06T20:41:45.3810129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,163.2,9.949,238.3,240.1,17.7,316
2024-07-06T20:41:45.6311275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,160.84,9.969,238.5,240.1,17.3,315
2024-07-06T20:41:45.8810358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,159.91,9.969,238.5,240.3,17.3,314
2024-07-06T20:41:46.1310369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,159.37,9.969,238.5,240.3,17.1,314
2024-07-06T20:41:46.3809163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,159.1,9.969,238.5,240.3,17,314
2024-07-06T20:41:46.6309115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,157.71,10.004,239.2,240.3,17,313
2024-07-06T20:41:46.8808451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,156.55,10.004,239.2,240.5,16.9,312
2024-07-06T20:41:47.1308144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,156.82,10.004,239.2,240.5,17,312
2024-07-06T20:41:47.3807780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,156.82,10.004,239.2,240.5,17,312
2024-07-06T20:41:47.6306689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,156.68,10.024,239.7,240.5,17,312
2024-07-06T20:41:47.8806551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,156.11,10.024,239.7,240.5,17.2,311
2024-07-06T20:41:48.1306076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,156.62,10.024,239.7,240.5,17.4,311
2024-07-06T20:41:48.3804231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,156.87,10.024,239.7,240.5,17.5,311
2024-07-06T20:41:48.6304473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,158.32,9.997,239.8,240.5,17.6,312
2024-07-06T20:41:48.8823469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,159.47,9.997,239.8,240.3,17.7,313
2024-07-06T20:41:49.1322496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,158.97,9.997,239.8,240.3,17.5,313
2024-07-06T20:41:49.3822458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,160.6,9.997,239.8,240.3,17.7,314
2024-07-06T20:41:49.6322277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,159.34,9.969,239.8,240.3,17.6,313
2024-07-06T20:41:49.8821842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,159.94,9.969,239.8,240.4,17.8,313
2024-07-06T20:41:50.1197448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,159.29,9.969,239.8,240.4,18,312
2024-07-06T20:41:50.3852976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,158.85,9.969,239.8,240.4,18.3,311
2024-07-06T20:41:50.6231705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,158.47,10.01,239.7,240.4,18.2,311
2024-07-06T20:41:50.8752266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,157.81,10.01,239.7,240.4,18.4,310
2024-07-06T20:41:51.1273077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,156.72,10.01,239.7,240.4,18.4,309
2024-07-06T20:41:51.3772382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,154.58,10.01,239.7,240.4,18.4,307
2024-07-06T20:41:51.6304891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,155.66,10.062,239.6,240.4,18.5,308
2024-07-06T20:41:51.8803522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,156.95,10.062,239.6,240.2,18.7,309
2024-07-06T20:41:52.1302571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,156.3,10.062,239.6,240.2,18.4,309
2024-07-06T20:41:52.3802536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,155.64,10.062,239.6,240.2,18.1,309
2024-07-06T20:41:52.6302344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,155.51,10.05,239,240.2,18,309
2024-07-06T20:41:52.8802069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,156.27,10.05,239,239.9,18,310
2024-07-06T20:41:53.1301071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,156.65,10.05,239,239.9,17.7,311
2024-07-06T20:41:53.3800972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,157.01,10.05,239,239.9,17.4,312
2024-07-06T20:41:53.6300217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,156.24,10.05,239,239.9,17.1,312
2024-07-06T20:41:53.8692035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,155.93,10.014,238.3,239.9,16.9,312
2024-07-06T20:41:54.1191467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,154.56,10.014,238.3,239.9,16.8,311
2024-07-06T20:41:54.3690529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,155.1,10.014,238.3,239.9,16.6,312
2024-07-06T20:41:54.6369310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,153.17,10.023,238.4,239.9,16.7,310
2024-07-06T20:41:54.8846480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,152.26,10.023,238.4,240.3,16.6,309
2024-07-06T20:41:55.1220260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,151.98,10.023,238.4,240.3,16.5,309
2024-07-06T20:41:55.3719702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,151.75,10.023,238.4,240.3,16.8,308
2024-07-06T20:41:55.6219095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,151.26,10.067,239.3,240.3,17.1,307
2024-07-06T20:41:55.8718170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,152.34,10.067,239.3,240.4,17.5,307
2024-07-06T20:41:56.1217222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,153.5,10.067,239.3,240.4,18,307
2024-07-06T20:41:56.3717226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,151.64,10.067,239.3,240.4,18.1,305
2024-07-06T20:41:56.6216499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,151.64,10.067,239.3,240.4,18.1,305
2024-07-06T20:41:56.8716154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,152.68,10.067,239.3,240.2,18.2,306
2024-07-06T20:41:57.1215694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,152.41,10.083,239.9,240.2,18.6,305
2024-07-06T20:41:57.3714741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,155.76,10.083,239.9,240.2,18.7,308
2024-07-06T20:41:57.6215030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,154.91,10.083,239.9,240.2,18.3,308
2024-07-06T20:41:57.8714442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,152.74,10.083,239.9,240.2,17.8,307
2024-07-06T20:41:58.1213483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,154.61,10.027,239.8,240.2,17.6,309
2024-07-06T20:41:58.3712315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,157,10.027,239.8,240.2,17.7,311
2024-07-06T20:41:58.6212916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,157.96,10.027,239.8,240.2,17.2,313
2024-07-06T20:41:58.8711822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,159.1,9.971,239,239.9,17.2,314
2024-07-06T20:41:59.1211985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,160.25,9.971,239,239.9,17.2,315
2024-07-06T20:41:59.3711389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,159.71,9.971,239,239.9,17,315
2024-07-06T20:41:59.6211060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,157.76,9.985,238.3,239.9,16.7,314
2024-07-06T20:41:59.8710287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,156.06,9.985,238.3,239.7,16.2,314
2024-07-06T20:42:00.1209539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,156.06,9.985,238.3,239.7,16.2,314
2024-07-06T20:42:00.3709188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,156.66,9.985,238.3,239.7,16.4,314
2024-07-06T20:42:00.6208471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,155.44,9.985,238.3,239.7,16,314
2024-07-06T20:42:00.8708200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,160.82,10.046,238.4,239.8,16.7,317
2024-07-06T20:42:01.1207890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,162.32,10.046,238.4,239.8,16.8,318
2024-07-06T20:42:01.3707557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,156.16,10.046,238.4,239.8,16.3,314
2024-07-06T20:42:01.6278618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,156.79,10.085,239,239.8,16.6,314
2024-07-06T20:42:01.8863256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,155.2,10.085,239,240.1,16.7,312
2024-07-06T20:42:02.1205827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,154.4,10.085,239,240.1,16.8,311
2024-07-06T20:42:02.3704395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,152.01,10.085,239,240.1,16.7,309
2024-07-06T20:42:02.6360755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,152.11,10.058,239.5,240.1,16.7,309
2024-07-06T20:42:02.8704782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,149.1,10.058,239.5,240.2,16.3,307
2024-07-06T20:42:03.1203834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,153.19,10.058,239.5,240.2,16.3,311
2024-07-06T20:42:03.3703328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,154.54,10.058,239.5,240.2,16.4,312
2024-07-06T20:42:03.6202715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,156.21,10.001,239.4,240.2,16.9,312
2024-07-06T20:42:03.8702456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,152.96,10.001,239.4,240,16.2,311
2024-07-06T20:42:04.1201601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,150.89,10.001,239.4,240,16.2,309
2024-07-06T20:42:04.3700869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,152.77,10.001,239.4,240,16.5,310
2024-07-06T20:42:04.6200959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,156.41,9.974,239.1,240,17,312
2024-07-06T20:42:04.8700042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,156.42,9.974,239.1,240,16.6,313
2024-07-06T20:42:05.1355424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,155.58,9.974,239.1,240,17.1,311
2024-07-06T20:42:05.3698720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,158.1,9.974,239.1,240,16.8,314
2024-07-06T20:42:05.6354640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,160.69,10.019,238.9,240,17.4,315
2024-07-06T20:42:05.8698122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,159.53,10.019,238.9,240,17.4,314
2024-07-06T20:42:06.1198177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,160.3,10.019,238.9,240,17.7,314
2024-07-06T20:42:06.3697555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,159.4,10.019,238.9,240,17.8,313
2024-07-06T20:42:06.6196599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,160,10.086,238.9,240,17.7,314
2024-07-06T20:42:06.8695993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,158.1,10.086,238.9,240,17.4,313
2024-07-06T20:42:07.1196327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,159.23,10.086,238.9,240,17.4,314
2024-07-06T20:42:07.3696269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,158.86,10.086,238.9,240,17.7,313
2024-07-06T20:42:07.6194547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,160.14,10.104,239.1,240,17.8,314
2024-07-06T20:42:07.8694587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,159.75,10.104,239.1,240.1,17.6,314
2024-07-06T20:42:08.1194034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,160.91,10.104,239.1,240.1,17.6,315
2024-07-06T20:42:08.3693506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,160.91,10.104,239.1,240.1,17.6,315
2024-07-06T20:42:08.6191428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,162.89,10.043,239.1,240.1,18.3,315
2024-07-06T20:42:08.8692866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,160.33,10.043,239.1,239.9,18.3,313
2024-07-06T20:42:09.1192044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,158.03,10.043,239.1,239.9,17.8,312
2024-07-06T20:42:09.3691789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,161.72,10.043,239.1,239.9,18.4,314
2024-07-06T20:42:09.6347752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,160.38,9.98,238.7,239.9,17.7,314
2024-07-06T20:42:09.8847484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,161.32,9.98,238.7,239.7,17.7,315
2024-07-06T20:42:10.1190170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,161.32,9.98,238.7,239.7,17.7,315
2024-07-06T20:42:10.3689489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,162.5,9.98,238.7,239.7,17.7,316
2024-07-06T20:42:10.6188775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,161.42,10.002,238.4,239.7,17.3,316
2024-07-06T20:42:10.8688790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,161.62,10.002,238.4,239.8,16.9,317
2024-07-06T20:42:11.1188351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,159.56,10.002,238.4,239.8,16.6,316
2024-07-06T20:42:11.3687934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,159.83,10.002,238.4,239.8,16.3,317
2024-07-06T20:42:11.6187052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,160.04,10.079,238.5,239.8,16.5,317
2024-07-06T20:42:11.8686830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,161.17,10.079,238.5,240,16.8,317
2024-07-06T20:42:12.1185989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,161.47,10.079,238.5,240,16.9,317
2024-07-06T20:42:12.3685418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,162.04,10.079,238.5,240,17.1,317
2024-07-06T20:42:12.6185381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,161.25,10.095,238.9,240,17.3,316
2024-07-06T20:42:12.8684393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,162.44,10.095,238.9,240,17.3,317
2024-07-06T20:42:13.1184188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,161.12,10.095,238.9,240,17.7,315
2024-07-06T20:42:13.3683217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,159.07,10.095,238.9,240,17.8,313
2024-07-06T20:42:13.6182940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,159.88,10.058,239.4,240,18.1,313
2024-07-06T20:42:13.8683433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,162.31,10.058,239.4,239.9,18.2,315
2024-07-06T20:42:14.1182369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,159.53,10.058,239.4,239.9,18,313
2024-07-06T20:42:14.3681810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,159.76,10.058,239.4,239.9,18.1,313
2024-07-06T20:42:14.6180546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,159.27,10.062,239.4,239.9,17.9,313
2024-07-06T20:42:14.8680809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,158.26,10.062,239.4,240,17.9,312
2024-07-06T20:42:15.1180513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,156.91,10.062,239.4,240,17.8,311
2024-07-06T20:42:15.3679613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,157.53,10.062,239.4,240,17.6,312
2024-07-06T20:42:15.6179076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,157.29,10.096,239,240,18,311
2024-07-06T20:42:15.8679001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,156.81,10.096,239,240,17.8,311
2024-07-06T20:42:16.1197070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,156.32,10.096,239,240,17.6,311
2024-07-06T20:42:16.3696500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,156.07,10.096,239,240,17.5,311
2024-07-06T20:42:16.6197312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,156.21,10.078,238.4,240,17.5,311
2024-07-06T20:42:16.8696676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,157.06,10.078,238.4,239.7,17.1,313
2024-07-06T20:42:17.1193455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,155.96,10.078,238.4,239.7,16.7,313
2024-07-06T20:42:17.3695265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,157.36,10.078,238.4,239.7,16.8,314
2024-07-06T20:42:17.6195404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,159.38,10.029,238,239.7,16.6,316
2024-07-06T20:42:17.8694058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,160.45,10.029,238,239.6,16.6,317
2024-07-06T20:42:18.1231932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,162.25,10.029,238,239.6,16.8,318
2024-07-06T20:42:18.3730814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,160.14,10.029,238,239.6,16.5,317
2024-07-06T20:42:18.6230833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,159.09,10.045,238.2,239.6,16.2,317
2024-07-06T20:42:18.8730396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,161.15,10.045,238.2,239.8,16.4,318
2024-07-06T20:42:19.1230006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,159.64,10.045,238.2,239.8,16.3,317
2024-07-06T20:42:19.3728761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,157.84,10.045,238.2,239.8,16.1,316
2024-07-06T20:42:19.6228729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,155.1,10.123,239,239.8,16.1,314
2024-07-06T20:42:19.8727038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,155.95,10.123,239,240.2,16.6,313
2024-07-06T20:42:20.1226811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,154.33,10.123,239,240.2,16.8,311
2024-07-06T20:42:20.3727379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,151.7,10.123,239,240.2,17,308
2024-07-06T20:42:20.6226871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,154.37,10.139,239.9,240.2,17.7,309
2024-07-06T20:42:20.8726243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,154.12,10.139,239.9,240.3,18,308
2024-07-06T20:42:21.1225459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,155.86,10.139,239.9,240.3,18.3,309
2024-07-06T20:42:21.3725066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,155.86,10.139,239.9,240.3,18.3,309
2024-07-06T20:42:21.6224973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,156.97,10.021,240,240.3,18.6,309
2024-07-06T20:42:21.8724483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,158.34,10.021,240,239.8,19,310
2024-07-06T20:42:22.1223948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,160.05,10.021,240,239.8,19.3,311
2024-07-06T20:42:22.3723289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,160.98,10.021,240,239.8,19.2,312
2024-07-06T20:42:22.6223048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,162.17,9.89,239,239.8,18.9,313
2024-07-06T20:42:22.8722386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,161.19,9.89,239,239.5,18.6,313
2024-07-06T20:42:23.1222125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,160.99,9.89,239,239.5,18,314
2024-07-06T20:42:23.3721226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,161.67,9.89,239,239.5,17.8,315
2024-07-06T20:42:23.6220459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,161.92,9.919,237.9,239.5,17.4,316
2024-07-06T20:42:23.8720253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,162.44,9.919,237.9,239.6,17.1,317
2024-07-06T20:42:24.1259027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,159.23,9.919,237.9,239.6,16.4,316
2024-07-06T20:42:24.3719554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,158.83,9.919,237.9,239.6,15.9,317
2024-07-06T20:42:24.6218699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,157.5,10.048,237.7,239.6,15.7,317
2024-07-06T20:42:24.8718398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,152.57,10.048,237.7,239.8,15.5,313
2024-07-06T20:42:25.1217835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,156.54,10.048,237.7,239.8,16.4,314
2024-07-06T20:42:25.3717109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,154.19,10.048,237.7,239.8,16,313
2024-07-06T20:42:25.6216279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,151.3,10.124,238.6,239.8,15.9,311
2024-07-06T20:42:25.8716235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,150.15,10.124,238.6,240.1,16.1,309
2024-07-06T20:42:26.1215576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,151.61,10.124,238.6,240.1,17,308
2024-07-06T20:42:26.3715199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,152.53,10.124,238.6,240.1,17.8,307
2024-07-06T20:42:26.6215111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,154.91,10.101,239.6,240.1,17.9,309
2024-07-06T20:42:26.8715015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,154.91,10.101,239.6,240.1,17.9,309
2024-07-06T20:42:27.1213323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,155.82,10.101,239.6,240.1,18.3,309
2024-07-06T20:42:27.3713469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,159.31,10.101,239.6,240.1,18.9,311
2024-07-06T20:42:27.6212733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,159.79,10.101,239.6,240.1,18.6,312
2024-07-06T20:42:27.8712045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,158.09,10.101,239.6,239.8,18,312
2024-07-06T20:42:28.1212244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,156.68,10.014,239.2,239.8,17.7,311
2024-07-06T20:42:28.3710996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,155.94,10.014,239.2,239.8,17.4,311
2024-07-06T20:42:28.6211035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,154.92,10.014,239.2,239.8,17,311
2024-07-06T20:42:28.8710332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,156.78,9.963,238,239.7,17.2,312
2024-07-06T20:42:29.1210157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,157.91,9.963,238,239.7,17.2,313
2024-07-06T20:42:29.3709671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,160.85,9.963,238,239.7,17,316
2024-07-06T20:42:29.6208661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,162.69,10.006,237.1,239.7,16.8,318
2024-07-06T20:42:29.8708463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,163.69,10.006,237.1,239.8,17.1,318
2024-07-06T20:42:30.1207884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,161.27,10.006,237.1,239.8,16.3,318
2024-07-06T20:42:30.3706791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,159.41,10.006,237.1,239.8,16.1,317
2024-07-06T20:42:30.6207000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,158.97,10.095,237.4,239.8,16.5,316
2024-07-06T20:42:30.8706378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,157.22,10.095,237.4,240.1,16.2,315
2024-07-06T20:42:31.1206281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,156.39,10.095,237.4,240.1,16.3,314
2024-07-06T20:42:31.3705735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,155.86,10.095,237.4,240.1,16.5,313
2024-07-06T20:42:31.6204691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,154.85,10.157,238.3,240.1,16.3,313
2024-07-06T20:42:31.8705069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,155.75,10.157,238.3,240.1,16.6,313
2024-07-06T20:42:32.1204413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,155.16,10.157,238.3,240.1,16.4,313
2024-07-06T20:42:32.3702842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,154.13,10.157,238.3,240.1,16.8,311
2024-07-06T20:42:32.6203136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,152.54,10.142,239.3,240.1,17,309
2024-07-06T20:42:32.8702753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,153.37,10.142,239.3,240.4,17.2,309
2024-07-06T20:42:33.1202261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,153.55,10.142,239.3,240.4,17.7,308
2024-07-06T20:42:33.3701777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,154.48,10.142,239.3,240.4,18.1,308
2024-07-06T20:42:33.6200825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,155.35,10.031,239.6,240.4,18.3,308
2024-07-06T20:42:33.8700330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,155.24,10.031,239.6,240.5,18.2,308
2024-07-06T20:42:34.1200013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,155.24,10.031,239.6,240.5,18.2,308
2024-07-06T20:42:34.3699659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,157.4,10.031,239.6,240.5,18.2,310
2024-07-06T20:42:34.6199547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,158.62,9.91,239,240.5,18.5,310
2024-07-06T20:42:34.8698268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,158.97,9.91,239,240.2,18.3,311
2024-07-06T20:42:35.1198008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,158.52,9.91,239,240.2,18.1,311
2024-07-06T20:42:35.3696478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,160.08,9.91,239,240.2,17.8,313
2024-07-06T20:42:35.6197244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,159.34,9.887,238,240.2,17.4,313
2024-07-06T20:42:35.8696529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,158.55,9.887,238,239.9,16.8,314
2024-07-06T20:42:36.1195592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,156.5,9.887,238,239.9,16.1,314
2024-07-06T20:42:36.3695197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,155.08,9.887,238,239.9,16,313
2024-07-06T20:42:36.6195204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,154.14,9.984,237.7,239.9,16.2,312
2024-07-06T20:42:36.8694455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,154.73,9.984,237.7,240,16,313
2024-07-06T20:42:37.1194979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,154.84,9.984,237.7,240,16.4,312
2024-07-06T20:42:37.3693763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,156.48,9.984,237.7,240,16.2,314
2024-07-06T20:42:37.6193504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,154.14,10.086,238.6,240,16,313
2024-07-06T20:42:37.8692172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,155.28,10.086,238.6,240.2,16.3,313
2024-07-06T20:42:38.1192151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,155.87,10.086,238.6,240.2,16.5,313
2024-07-06T20:42:38.3692001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,155.63,10.086,238.6,240.2,16.8,312
2024-07-06T20:42:38.6191290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,151.09,10.08,239.6,240.2,16.7,308
2024-07-06T20:42:38.8690811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,150.28,10.08,239.6,240.4,16.7,307
2024-07-06T20:42:39.1190331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,152.07,10.08,239.6,240.4,17,308
2024-07-06T20:42:39.3689676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,152.03,10.08,239.6,240.4,17.4,307
2024-07-06T20:42:39.6189165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,153.68,9.989,240,240.4,17.5,308
2024-07-06T20:42:39.8688654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,154.04,9.989,240,240.3,17.7,308
2024-07-06T20:42:40.1187985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,153.81,9.989,240,240.3,17.6,308
2024-07-06T20:42:40.3687650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,155.33,9.989,240,240.3,17.8,309
2024-07-06T20:42:40.6187527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,156.34,9.919,239.4,240.3,18.1,309
2024-07-06T20:42:40.8686456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,157.88,9.919,239.4,240.1,18.4,310
2024-07-06T20:42:41.1186288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,157.44,9.919,239.4,240.1,18.2,310
2024-07-06T20:42:41.3685345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,156.99,9.919,239.4,240.1,18,310
2024-07-06T20:42:41.6185570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,156.62,9.922,238.4,240.1,17.8,310
2024-07-06T20:42:41.8684648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,157.03,9.922,238.4,239.9,17.6,311
2024-07-06T20:42:42.1184107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,156.28,9.922,238.4,239.9,17.3,311
2024-07-06T20:42:42.3684390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,156.35,9.922,238.4,239.9,16.9,312
2024-07-06T20:42:42.6182979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,157.71,10.007,237.7,239.9,17.1,313
2024-07-06T20:42:42.8682575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,157.34,10.007,237.7,239.8,16.6,314
2024-07-06T20:42:43.1182347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,156.74,10.007,237.7,239.8,16.4,314
2024-07-06T20:42:43.3683054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,159.93,10.007,237.7,239.8,16.3,317
2024-07-06T20:42:43.6181063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,154.88,10.133,237.6,239.8,16,314
2024-07-06T20:42:43.8680736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,151.04,10.133,237.6,240.1,15.4,312
2024-07-06T20:42:44.1180087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,151.4,10.133,237.6,240.1,15.2,313
2024-07-06T20:42:44.3679694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,152.11,10.133,237.6,240.1,15.1,314
2024-07-06T20:42:44.6179478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,155.06,10.173,238.2,240.1,15.7,315
2024-07-06T20:42:44.8678941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,151.07,10.173,238.2,240.2,16.1,310
2024-07-06T20:42:45.1178878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,150.22,10.173,238.2,240.2,16.9,307
2024-07-06T20:42:45.3678447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,151.78,10.173,238.2,240.2,17.1,308
2024-07-06T20:42:45.6177263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,154.04,10.075,238.7,240.2,17,310
2024-07-06T20:42:45.8677219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,156.64,10.075,238.7,240.1,18.1,310
2024-07-06T20:42:46.1176220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,161.17,10.075,238.7,240.1,18.6,313
2024-07-06T20:42:46.3676357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,160.24,10.075,238.7,240.1,18.7,312
2024-07-06T20:42:46.6174869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,160.9,9.957,238.9,240.1,18.8,312
2024-07-06T20:42:46.8674570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,161.01,9.957,238.9,240.2,18.8,312
2024-07-06T20:42:47.1174609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,161.01,9.957,238.9,240.2,18.8,312
2024-07-06T20:42:47.3673919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,159.69,9.957,238.9,240.2,18.2,312
2024-07-06T20:42:47.6173609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,157.16,9.967,239.1,240.2,18.1,310
2024-07-06T20:42:47.8672137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,159.27,9.967,239.1,240.3,18,312
2024-07-06T20:42:48.1172539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,160.41,9.967,239.1,240.3,18,313
2024-07-06T20:42:48.3672012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,159.27,9.967,239.1,240.3,18,312
2024-07-06T20:42:48.6172192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,157.5,10.061,239.3,240.3,17.9,311
2024-07-06T20:42:48.8671055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,155.92,10.061,239.3,240.3,17.7,310
2024-07-06T20:42:49.1170820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,153.78,10.061,239.3,240.3,17.7,308
2024-07-06T20:42:49.3669603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,153.42,10.061,239.3,240.3,18,307
2024-07-06T20:42:49.6169739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,151.48,10.137,239.4,240.3,18.2,305
2024-07-06T20:42:49.8706684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,149.59,10.137,239.4,240.3,17.8,304
2024-07-06T20:42:50.1168968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,149.59,10.137,239.4,240.3,17.8,304
2024-07-06T20:42:50.3668608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,150.24,10.137,239.4,240.3,18.1,304
2024-07-06T20:42:50.6168320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,151.91,10.136,239.4,240.3,18.4,305
2024-07-06T20:42:50.8666773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,151.16,10.136,239.4,240.2,18.1,305
2024-07-06T20:42:51.1166322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,153.23,10.136,239.4,240.2,18.1,307
2024-07-06T20:42:51.3666720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,152.08,10.136,239.4,240.2,17.6,307
2024-07-06T20:42:51.6165557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,152.41,10.136,239.4,240.2,18.2,306
2024-07-06T20:42:51.8664182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,155.62,10.038,238.9,239.9,17.7,310
2024-07-06T20:42:52.1164952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,156.78,10.038,238.9,239.9,18.2,310
2024-07-06T20:42:52.3664142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,156.13,10.038,238.9,239.9,18.4,309
2024-07-06T20:42:52.6163554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,155,9.941,238.3,239.9,17.7,309
2024-07-06T20:42:52.8663424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,155.36,9.941,238.3,239.9,17.4,310
2024-07-06T20:42:53.1162491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,155.61,9.941,238.3,239.9,17.5,310
2024-07-06T20:42:53.3662011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,154.86,9.941,238.3,239.9,17.2,310
2024-07-06T20:42:53.6161756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,156.92,9.927,238.2,239.9,16.7,313
2024-07-06T20:42:53.8661647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,160.32,9.927,238.2,240,17.5,314
2024-07-06T20:42:54.1161039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,159.8,9.927,238.2,240,17.3,314
2024-07-06T20:42:54.3660431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,160.38,9.927,238.2,240,18,313
2024-07-06T20:42:54.6192011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,157.38,9.927,238.2,240,17.7,311
2024-07-06T20:42:54.8691203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,156.62,9.927,238.2,240.1,17.8,310
2024-07-06T20:42:55.1191137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,159,9.987,238.8,240.1,19.6,309
2024-07-06T20:42:55.3690960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,157.89,9.987,238.8,240.1,19.6,308
2024-07-06T20:42:55.6189663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,157.12,9.987,238.8,240.1,19.2,308
2024-07-06T20:42:55.8689501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,155.44,9.987,238.8,240.1,18.9,307
2024-07-06T20:42:56.1189577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,154.93,10.058,239.3,240.1,18.8,307
2024-07-06T20:42:56.3716180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,155.34,10.058,239.3,240.1,19,307
2024-07-06T20:42:56.6215383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,155.53,10.058,239.3,240.1,19.1,307
2024-07-06T20:42:56.8716435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,155.55,10.078,239.3,240,19.2,307
2024-07-06T20:42:57.1213508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,156.63,10.078,239.3,240,19.2,308
2024-07-06T20:42:57.3713876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,157.21,10.078,239.3,240,19.5,308
2024-07-06T20:42:57.6213013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.02,158.24,10.059,238.8,240,19.4,309
2024-07-06T20:42:57.8750907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,156.94,10.059,238.8,240,19.3,308
2024-07-06T20:42:58.1212499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,157.33,10.059,238.8,240,19.5,308
2024-07-06T20:42:58.3713520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,156.94,10.059,238.8,240,19.3,308
2024-07-06T20:42:58.6211646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,156.84,10.037,238.6,240,19.2,308
2024-07-06T20:42:58.8711010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,156.14,10.037,238.6,240.1,18.8,308
2024-07-06T20:42:59.1210760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,156.35,10.037,238.6,240.1,18.9,308
2024-07-06T20:42:59.3709789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,156.76,10.037,238.6,240.1,19.1,308
2024-07-06T20:42:59.6213655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,155.37,10.062,238.6,240.1,19,307
2024-07-06T20:42:59.8709918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,154.31,10.062,238.6,240.3,18.9,306
2024-07-06T20:43:00.1208412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.29,153.45,10.062,238.6,240.3,19,305
2024-07-06T20:43:00.3707752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.46,152.4,10.062,238.6,240.3,19,304
2024-07-06T20:43:00.6208274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,151.85,10.103,238.8,240.3,18.8,304
2024-07-06T20:43:00.8707166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,152.15,10.103,238.8,240.4,18.9,304
2024-07-06T20:43:01.1205894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,152.54,10.103,238.8,240.4,19.1,304
2024-07-06T20:43:01.3706377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,152.54,10.103,238.8,240.4,19.1,304
2024-07-06T20:43:01.6205462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.58,152.5,10.112,238.9,240.4,19.1,304
2024-07-06T20:43:01.8704731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,153.25,10.112,238.9,240.3,19,305
2024-07-06T20:43:02.1205007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,155.09,10.112,238.9,240.3,19.4,306
2024-07-06T20:43:02.3703904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.33,154.7,10.112,238.9,240.3,19.2,306
2024-07-06T20:43:02.6203812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,154.78,10.095,238.7,240.3,19.2,306
2024-07-06T20:43:02.8703774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,153.41,10.095,238.7,240.2,19.1,305
2024-07-06T20:43:03.1203008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,154.07,10.095,238.7,240.2,18.9,306
2024-07-06T20:43:03.3702681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,153.46,10.095,238.7,240.2,18.6,306
2024-07-06T20:43:03.6202058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,152.16,10.105,238.6,240.2,18.5,305
2024-07-06T20:43:03.8701104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,151.84,10.105,238.6,240.3,18.3,305
2024-07-06T20:43:04.1200737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,153.11,10.105,238.6,240.3,18.4,306
2024-07-06T20:43:04.3700516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,151.84,10.105,238.6,240.3,18.3,305
2024-07-06T20:43:04.6225515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,151.92,10.137,238.9,240.3,18.4,305
2024-07-06T20:43:04.8724530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,152.96,10.137,238.9,240.3,18.4,306
2024-07-06T20:43:05.1245713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,152.13,10.137,238.9,240.3,18.5,305
2024-07-06T20:43:05.3745509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,153.39,10.137,238.9,240.3,18.6,306
2024-07-06T20:43:05.6244808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,153.46,10.115,239.2,240.3,18.6,306
2024-07-06T20:43:05.8744274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,153.86,10.115,239.2,240.1,18.9,306
2024-07-06T20:43:06.1244327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,153.86,10.115,239.2,240.1,18.9,306
2024-07-06T20:43:06.3743476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,155.13,10.115,239.2,240.1,19,307
2024-07-06T20:43:06.6135965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.99,154.92,10.115,239.2,240.1,18.9,307
2024-07-06T20:43:06.8742544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,154.39,10.062,239.4,239.8,18.7,307
2024-07-06T20:43:07.1241693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,153.74,10.062,239.4,239.8,18.9,306
2024-07-06T20:43:07.3741845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,153.54,10.062,239.4,239.8,18.8,306
2024-07-06T20:43:07.6241151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.26,152.29,10.062,239.4,239.8,18.7,305
2024-07-06T20:43:07.8740620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,151.57,10.062,239.4,239.9,18.8,304
2024-07-06T20:43:08.1239633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,151.13,10.072,239.4,239.9,18.6,304
2024-07-06T20:43:08.3739882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.76,150.71,10.072,239.4,239.9,18.9,303
2024-07-06T20:43:08.6238390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,151.92,10.072,239.4,239.9,19,304
2024-07-06T20:43:08.8738814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,152.11,10.131,239.3,240.1,19.1,304
2024-07-06T20:43:09.1238032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.39,152.2,10.131,239.3,240.1,19.7,303
2024-07-06T20:43:09.3737134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.74,152.9,10.131,239.3,240.1,20.1,303
2024-07-06T20:43:09.6236544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.53,151.2,10.123,239.1,240.1,19.7,302
2024-07-06T20:43:09.8736202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.31,151.84,10.123,239.1,239.9,19.6,303
2024-07-06T20:43:10.1109115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.05,151.29,10.123,239.1,239.9,19.3,303
2024-07-06T20:43:10.3609243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,151.94,10.123,239.1,239.9,19.1,304
2024-07-06T20:43:10.6107196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,152.13,10.123,239.1,239.9,19.2,304
2024-07-06T20:43:10.8607251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,152.83,10.06,238.6,239.7,19,305
2024-07-06T20:43:11.1124862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,151.82,10.06,238.6,239.7,18.5,305
2024-07-06T20:43:11.3625829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,153.07,10.06,238.6,239.7,18.6,306
2024-07-06T20:43:11.6162399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,154.15,10.009,238.1,239.7,18.5,307
2024-07-06T20:43:11.8661680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,154.25,10.009,238.1,239.6,18.6,307
2024-07-06T20:43:12.1161281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,154.69,10.009,238.1,239.6,18.3,308
2024-07-06T20:43:12.3661269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,154.47,10.009,238.1,239.6,18.2,308
2024-07-06T20:43:12.6160473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,154.41,10.022,238.2,239.6,18.2,308
2024-07-06T20:43:12.8659934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,154.85,10.022,238.2,239.8,18.3,308
2024-07-06T20:43:13.1159554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,153.77,10.022,238.2,239.8,18.3,307
2024-07-06T20:43:13.3659434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,152.49,10.022,238.2,239.8,18.2,306
2024-07-06T20:43:13.6158376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,151.77,10.096,238.9,239.8,18.5,305
2024-07-06T20:43:13.8657760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,151.66,10.096,238.9,240.1,18.8,304
2024-07-06T20:43:14.1157295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,150.64,10.096,238.9,240.1,18.8,303
2024-07-06T20:43:14.3657239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,149.23,10.096,238.9,240.1,18.6,302
2024-07-06T20:43:14.6157166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.82,149.82,10.096,238.9,240.1,18.9,302
2024-07-06T20:43:14.8655775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.99,149.92,10.148,239.5,240.2,19,302
2024-07-06T20:43:15.1155140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.33,150.67,10.148,239.5,240.2,19.4,302
2024-07-06T20:43:15.3655067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.51,149.66,10.148,239.5,240.2,19.4,301
2024-07-06T20:43:15.6154840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.41,150.85,10.148,239.5,240.2,19.5,302
2024-07-06T20:43:15.8654076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.35,150.57,10.148,239.5,240.1,19.4,302
2024-07-06T20:43:16.1153475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.32,152.03,10.125,239.4,240.1,19.6,303
2024-07-06T20:43:16.3652983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.5,152.39,10.125,239.4,240.1,19.8,303
2024-07-06T20:43:16.6153191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.5,152.39,10.125,239.4,240.1,19.8,303
2024-07-06T20:43:16.8651613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.45,152.35,10.055,238.8,239.8,19.8,303
2024-07-06T20:43:17.1151094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.27,153.39,10.055,238.8,239.8,19.8,304
2024-07-06T20:43:17.3651799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.84,153.9,10.055,238.8,239.8,19.5,305
2024-07-06T20:43:17.6151459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,154.39,10.055,238.8,239.8,19.2,306
2024-07-06T20:43:17.8649188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.9,153.36,10.019,238.1,239.6,18.7,306
2024-07-06T20:43:18.1149905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,153.79,10.019,238.1,239.6,18.4,307
2024-07-06T20:43:18.3650297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,152.69,10.019,238.1,239.6,17.9,307
2024-07-06T20:43:18.6148499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,152.46,10.019,238.1,239.6,17.8,307
2024-07-06T20:43:18.8647651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,150.34,10.019,238.1,239.7,17.3,306
2024-07-06T20:43:19.1147661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,151.17,10.072,237.8,239.7,17.3,307
2024-07-06T20:43:19.3647729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,147.86,10.072,237.8,239.7,17.2,304
2024-07-06T20:43:19.6146917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,149.49,10.165,238,239.7,17.2,306
2024-07-06T20:43:19.8646455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,153.58,10.165,238,239.9,17.5,309
2024-07-06T20:43:20.1146654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,149.87,10.165,238,239.9,17.7,305
2024-07-06T20:43:20.3645294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,148.62,10.165,238,239.9,17.6,304
2024-07-06T20:43:20.6145831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,149.11,10.214,238.9,239.9,17.9,304
2024-07-06T20:43:20.8644424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.04,149.06,10.214,238.9,240.2,18.2,303
2024-07-06T20:43:21.1144287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,151.52,10.214,238.9,240.2,18.4,305
2024-07-06T20:43:21.3669921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,151.95,10.214,238.9,240.2,18.6,305
2024-07-06T20:43:21.6169533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,151.64,10.177,239.6,240.2,18.9,304
2024-07-06T20:43:21.8669100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,154.12,10.177,239.6,240.2,19.1,306
2024-07-06T20:43:22.1167885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,152.06,10.177,239.6,240.2,18.6,305
2024-07-06T20:43:22.3668023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.74,152.04,10.177,239.6,240.2,19.1,304
2024-07-06T20:43:22.6167544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.83,150.82,10.177,239.6,240.2,19,303
2024-07-06T20:43:22.8666922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.91,151.18,10.132,239.6,240.2,19.1,303
2024-07-06T20:43:23.1166454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,150.79,10.132,239.6,240.2,18.9,303
2024-07-06T20:43:23.3666036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.01,149.97,10.132,239.6,240.2,19,302
2024-07-06T20:43:23.6165821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.86,151.15,10.142,239.3,240.2,19.1,303
2024-07-06T20:43:23.8663779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,150.85,10.142,239.3,240.1,19,303
2024-07-06T20:43:24.1165011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.15,148.84,10.142,239.3,240.1,19,301
2024-07-06T20:43:24.3664205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.06,148.65,10.142,239.3,240.1,18.9,301
2024-07-06T20:43:24.6163660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.61,149.2,10.157,238.7,240.1,18.7,302
2024-07-06T20:43:24.8662913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.88,149.69,10.157,238.7,240,19,302
2024-07-06T20:43:25.1162358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.71,150.71,10.157,238.7,240,19,303
2024-07-06T20:43:25.3662475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,150.72,10.157,238.7,240,18.5,304
2024-07-06T20:43:25.6161416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,148.87,10.129,238.2,240,17.6,304
2024-07-06T20:43:25.8661447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,149.58,10.129,238.2,239.7,17.6,305
2024-07-06T20:43:26.1161025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,150.36,10.129,238.2,239.7,17.5,306
2024-07-06T20:43:26.3660629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,153.26,10.129,238.2,239.7,17.4,309
2024-07-06T20:43:26.6159930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,151.7,10.129,238.2,239.7,17.2,308
2024-07-06T20:43:26.8659551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,151.13,10.104,237.8,239.8,17.3,307
2024-07-06T20:43:27.1157398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,149.79,10.104,237.8,239.8,17.6,305
2024-07-06T20:43:27.3658470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,149.85,10.104,237.8,239.8,17.2,306
2024-07-06T20:43:27.6176661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,150.34,10.104,237.8,239.8,17.4,306
2024-07-06T20:43:27.8676751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,148.06,10.104,237.8,240.1,17.6,303
2024-07-06T20:43:28.1176891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,147.75,10.125,238.1,240.1,17.5,303
2024-07-06T20:43:28.3675718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,148.21,10.125,238.1,240.1,17.7,303
2024-07-06T20:43:28.6175510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,147.43,10.125,238.1,240.1,17.8,302
2024-07-06T20:43:28.8674477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,147.86,10.157,239,240.2,18,302
2024-07-06T20:43:29.1174265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,148.49,10.157,239,240.2,18.3,302
2024-07-06T20:43:29.3674519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,148.9,10.157,239,240.2,18.5,302
2024-07-06T20:43:29.6173107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.93,148.44,10.122,239.6,240.2,18.7,301
2024-07-06T20:43:29.8673155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.95,148.34,10.122,239.6,240.1,18.7,301
2024-07-06T20:43:30.1172442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.77,149.33,10.122,239.6,240.1,18.7,302
2024-07-06T20:43:30.3671900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.85,150.92,10.122,239.6,240.1,19,303
2024-07-06T20:43:30.6171497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,151.94,10.122,239.6,240.1,19,304
2024-07-06T20:43:30.8670612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,152.18,10.052,239.7,239.9,19.1,304
2024-07-06T20:43:31.1170983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.81,153.59,10.052,239.7,239.9,19.3,305
2024-07-06T20:43:31.3670900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.9,152.37,10.052,239.7,239.9,19.2,304
2024-07-06T20:43:31.6170148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,153.09,10.038,239.3,239.9,19,305
2024-07-06T20:43:31.8669122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,151.96,10.038,239.3,240,18.9,304
2024-07-06T20:43:32.1168689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,152.8,10.038,239.3,240,18.8,305
2024-07-06T20:43:32.3667996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.57,149.14,10.038,239.3,240,18.5,302
2024-07-06T20:43:32.6167588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,148.59,10.131,238.9,240,18.4,302
2024-07-06T20:43:32.8667139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,148.18,10.131,238.9,240,18.2,302
2024-07-06T20:43:33.1166417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.51,147.4,10.131,238.9,240,18.3,301
2024-07-06T20:43:33.3666073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.51,147.4,10.131,238.9,240,18.3,301
2024-07-06T20:43:33.6197736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,146.42,10.225,238.7,240,18,301
2024-07-06T20:43:33.8706208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,145.05,10.225,238.7,239.8,17.9,300
2024-07-06T20:43:34.1196891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,144.62,10.225,238.7,239.8,17.7,300
2024-07-06T20:43:34.3696393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,145.79,10.225,238.7,239.8,17.8,301
2024-07-06T20:43:34.6195663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,146.54,10.225,238.7,239.8,17.7,302
2024-07-06T20:43:34.8695606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,146.23,10.196,238.5,239.6,17.6,302
2024-07-06T20:43:35.1195446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,147.66,10.196,238.5,239.6,17.8,303
2024-07-06T20:43:35.3694349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,148.65,10.196,238.5,239.6,17.8,304
2024-07-06T20:43:35.6194432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,149.66,10.196,238.5,239.6,17.8,305
2024-07-06T20:43:35.8693693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,148.83,10.196,238.5,239.7,17.4,305
2024-07-06T20:43:36.1192794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,148.44,10.115,238.2,239.7,17.1,305
2024-07-06T20:43:36.3692976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,148.44,10.115,238.2,239.7,17.1,305
2024-07-06T20:43:36.6192041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,148.68,10.115,238.2,239.7,17.2,305
2024-07-06T20:43:36.8692028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,148.21,10.097,238.1,239.9,16.9,305
2024-07-06T20:43:37.1191568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,146.45,10.097,238.1,239.9,16.6,304
2024-07-06T20:43:37.3690944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,145.93,10.097,238.1,239.9,16.4,304
2024-07-06T20:43:37.6190427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,147.5,10.144,238.5,239.9,16.7,305
2024-07-06T20:43:37.8690107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,147.27,10.144,238.5,240.2,16.5,305
2024-07-06T20:43:38.1190425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,147.27,10.144,238.5,240.2,16.5,305
2024-07-06T20:43:38.3690008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,146.82,10.144,238.5,240.2,16.7,304
2024-07-06T20:43:38.6189591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,147.57,10.144,238.5,240.2,17,304
2024-07-06T20:43:38.8689203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,145.43,10.196,239.1,240.2,17,302
2024-07-06T20:43:39.1189164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,145.91,10.196,239.1,240.2,17.2,302
2024-07-06T20:43:39.3688823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,147.35,10.196,239.1,240.2,17.4,303
2024-07-06T20:43:39.6188662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,148.08,10.188,239.7,240.2,17.7,303
2024-07-06T20:43:39.8688216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,148.95,10.188,239.7,240.2,18.1,303
2024-07-06T20:43:40.1187999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.34,149.58,10.188,239.7,240.2,18.4,303
2024-07-06T20:43:40.3687463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.74,150.95,10.188,239.7,240.2,18.1,305
2024-07-06T20:43:40.6186428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,150.66,10.151,239.5,240.2,17.9,305
2024-07-06T20:43:40.8686808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,154.04,10.151,239.5,240,18.6,307
2024-07-06T20:43:41.1186714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.81,152.57,10.151,239.5,240,18.4,306
2024-07-06T20:43:41.3686322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,152.36,10.151,239.5,240,18.3,306
2024-07-06T20:43:41.6185807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,150.29,10.139,238.8,240,17.8,305
2024-07-06T20:43:41.8685831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,148.82,10.139,238.8,239.7,17.3,305
2024-07-06T20:43:42.1185088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,149.09,10.139,238.8,239.7,17,306
2024-07-06T20:43:42.3684587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,148.34,10.139,238.8,239.7,17.1,305
2024-07-06T20:43:42.6203308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,148.09,10.139,238.8,239.7,17,305
2024-07-06T20:43:42.8760140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,148.59,10.172,238.3,239.6,16.9,306
2024-07-06T20:43:43.1183303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,147.81,10.172,238.3,239.6,16.6,306
2024-07-06T20:43:43.3683586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,146.36,10.172,238.3,239.6,16.8,304
2024-07-06T20:43:43.6182957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,146.19,10.212,238.3,239.6,16.8,304
2024-07-06T20:43:43.8711880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,146.54,10.212,238.3,239.7,16.9,304
2024-07-06T20:43:44.1211306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,146.06,10.212,238.3,239.7,17.1,303
2024-07-06T20:43:44.3576566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,147.01,10.212,238.3,239.7,17.5,303
2024-07-06T20:43:44.6076087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,147.7,10.211,238.8,239.7,17.8,303
2024-07-06T20:43:44.8575866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.94,148.14,10.211,238.8,239.7,18,303
2024-07-06T20:43:45.1074767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.2,147.37,10.211,238.8,239.7,18.1,302
2024-07-06T20:43:45.3574943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,147.16,10.211,238.8,239.7,18,302
2024-07-06T20:43:45.6074413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,149,10.153,239,239.7,18.3,303
2024-07-06T20:43:45.8574136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.14,148.79,10.153,239,239.7,18.2,303
2024-07-06T20:43:46.1073351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,149.58,10.153,239,239.7,18.1,304
2024-07-06T20:43:46.3647886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,149.36,10.153,239,239.7,18,304
2024-07-06T20:43:46.6072902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,149.93,10.153,239,239.7,17.8,305
2024-07-06T20:43:46.8572146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,150.05,10.153,239,239.6,17.9,305
2024-07-06T20:43:47.1072248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,149.31,10.11,238.5,239.6,17.5,305
2024-07-06T20:43:47.3727916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,148.6,10.11,238.5,239.6,17.2,305
2024-07-06T20:43:47.6227432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,147.73,10.139,238,239.6,16.9,305
2024-07-06T20:43:47.8609337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,146.8,10.139,238,239.7,16.5,305
2024-07-06T20:43:48.1070405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,148.05,10.139,238,239.7,16.6,306
2024-07-06T20:43:48.3727155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,147.24,10.139,238,239.7,16.3,306
2024-07-06T20:43:48.6226076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,147.12,10.196,237.8,239.7,16,307
2024-07-06T20:43:48.8569040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,148.01,10.196,237.8,239.9,15.9,308
2024-07-06T20:43:49.1092915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,148.09,10.196,237.8,239.9,15.6,309
2024-07-06T20:43:49.3593186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,147.61,10.196,237.8,239.9,16.1,307
2024-07-06T20:43:49.6091779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,147.2,10.222,238.3,239.9,16,307
2024-07-06T20:43:49.8591517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,145.05,10.222,238.3,240.1,16.2,304
2024-07-06T20:43:50.1090891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,145.59,10.222,238.3,240.1,16.4,304
2024-07-06T20:43:50.3591174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,146.64,10.222,238.3,240.1,16.8,304
2024-07-06T20:43:50.6090010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,146.65,10.222,238.3,240.1,17.2,303
2024-07-06T20:43:50.8591082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,148.33,10.196,239.1,240.2,17.4,304
2024-07-06T20:43:51.1089356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,149.48,10.196,239.1,240.2,17.9,304
2024-07-06T20:43:51.3588836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.65,149.48,10.196,239.1,240.2,17.9,304
2024-07-06T20:43:51.6088126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,149.35,10.139,239.6,240.2,18.2,303
2024-07-06T20:43:51.8588152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,152,10.139,239.6,240.2,18.5,305
2024-07-06T20:43:52.1088251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,151.79,10.139,239.6,240.2,18.4,305
2024-07-06T20:43:52.3587480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.97,151.79,10.139,239.6,240.2,18.4,305
2024-07-06T20:43:52.6087317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,150.7,10.105,239.2,240.2,18.3,304
2024-07-06T20:43:52.8586941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,150.59,10.105,239.2,240.1,18.3,304
2024-07-06T20:43:53.1086618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,149.95,10.105,239.2,240.1,18,304
2024-07-06T20:43:53.3585950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,149.83,10.105,239.2,240.1,17.5,305
2024-07-06T20:43:53.6084993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,149.26,10.131,238.4,240.1,17.3,305
2024-07-06T20:43:53.8584866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,147.66,10.131,238.4,240,16.7,305
2024-07-06T20:43:54.1084756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,147.13,10.131,238.4,240,16.5,305
2024-07-06T20:43:54.3584282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,147.3,10.131,238.4,240,16.2,306
2024-07-06T20:43:54.6083584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,146.73,10.131,238.4,240,16,306
2024-07-06T20:43:54.8583170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,144.86,10.2,237.8,240,15.8,305
2024-07-06T20:43:55.1083019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,144.91,10.2,237.8,240,15.5,306
2024-07-06T20:43:55.3583093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,145.22,10.2,237.8,240,15.6,306
2024-07-06T20:43:55.6082087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,144.76,10.234,237.9,240,15.5,306
2024-07-06T20:43:55.8580705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,143.6,10.234,237.9,240.1,15.4,305
2024-07-06T20:43:56.1081091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,143.29,10.234,237.9,240.1,15.3,305
2024-07-06T20:43:56.3580594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,143.56,10.234,237.9,240.1,15.7,304
2024-07-06T20:43:56.6080082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,146.03,10.221,238.7,240.1,16.2,305
2024-07-06T20:43:56.8578577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,145.57,10.221,238.7,240.2,16,305
2024-07-06T20:43:57.1084064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,143.02,10.221,238.7,240.2,16.1,302
2024-07-06T20:43:57.3578998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,144.49,10.221,238.7,240.2,16.3,303
2024-07-06T20:43:57.6079019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,145.66,10.198,239.4,240.2,16.7,303
2024-07-06T20:43:57.8577883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,147.44,10.198,239.4,240.3,17.4,303
2024-07-06T20:43:58.1077272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,145.74,10.198,239.4,240.3,17.5,301
2024-07-06T20:43:58.3576765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,144.82,10.198,239.4,240.3,17.1,301
2024-07-06T20:43:58.6076902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,146.01,10.198,239.4,240.3,17.2,302
2024-07-06T20:43:58.8575676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,147.71,10.19,239.6,240.3,17.5,303
2024-07-06T20:43:59.1075788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,146.96,10.19,239.6,240.3,17.6,302
2024-07-06T20:43:59.3575161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,146.96,10.19,239.6,240.3,17.6,302
2024-07-06T20:43:59.6109025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,147.7,10.191,239.1,240.3,17.5,303
2024-07-06T20:43:59.8609086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,147.78,10.191,239.1,240.1,17.2,304
2024-07-06T20:44:00.1130223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,147.53,10.191,239.1,240.1,17.1,304
2024-07-06T20:44:00.3629786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,148.77,10.191,239.1,240.1,17.2,305
2024-07-06T20:44:00.6129273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,147.66,10.218,238.5,240.1,17.2,304
2024-07-06T20:44:00.8629305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,146.62,10.218,238.5,239.8,16.9,304
2024-07-06T20:44:01.1128364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,146.83,10.218,238.5,239.8,16.6,305
2024-07-06T20:44:01.3627488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,147.09,10.218,238.5,239.8,16.7,305
2024-07-06T20:44:01.6127141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,143.67,10.255,238.1,239.8,16.2,303
2024-07-06T20:44:01.8625730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,145.1,10.255,238.1,239.9,16,305
2024-07-06T20:44:02.1126361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,145.25,10.255,238.1,239.9,16.4,304
2024-07-06T20:44:02.3626397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,145.25,10.255,238.1,239.9,16.4,304
2024-07-06T20:44:02.6175801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,144.98,10.255,238.1,239.9,16.3,304
2024-07-06T20:44:02.8625135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,145.12,10.269,238.3,240.1,16.3,304
2024-07-06T20:44:03.1124711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,145.39,10.269,238.3,240.1,16.4,304
2024-07-06T20:44:03.3647232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,145.22,10.269,238.3,240.1,16.7,303
2024-07-06T20:44:03.6146566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,145.47,10.269,238.3,240.1,16.8,303
2024-07-06T20:44:03.8645141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,145.57,10.269,238.3,240.2,16.8,303
2024-07-06T20:44:04.1145982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,146.6,10.257,238.7,240.2,16.8,304
2024-07-06T20:44:04.3644964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,147.84,10.257,238.7,240.2,16.9,305
2024-07-06T20:44:04.6145076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,153.13,10.257,238.7,240.2,17.8,308
2024-07-06T20:44:04.8644582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,147.52,10.227,239,240,16.8,305
2024-07-06T20:44:05.1143750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,152.79,10.227,239,240,17.7,308
2024-07-06T20:44:05.3643191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,153.11,10.227,239,240,17.4,309
2024-07-06T20:44:05.6142734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,153.92,10.227,239,240,17.3,310
2024-07-06T20:44:05.8642044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,153.38,10.188,238.6,239.8,17.1,310
2024-07-06T20:44:06.1142497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,153.11,10.188,238.6,239.8,17,310
2024-07-06T20:44:06.3641977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,152.85,10.188,238.6,239.8,16.9,310
2024-07-06T20:44:06.6141131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,152.08,10.18,238.2,239.8,16.6,310
2024-07-06T20:44:06.8640773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,150.62,10.18,238.2,239.8,16.1,310
2024-07-06T20:44:07.1140144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,154.79,10.18,238.2,239.8,16.8,312
2024-07-06T20:44:07.3639976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,155.02,10.18,238.2,239.8,16.5,313
2024-07-06T20:44:07.6139411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,152.42,10.208,238.4,239.8,16.4,311
2024-07-06T20:44:07.8680790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,151.58,10.208,238.4,240,16.4,310
2024-07-06T20:44:08.1180694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,150.82,10.208,238.4,240,16.5,309
2024-07-06T20:44:08.3680063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,150.35,10.208,238.4,240,16.7,308
2024-07-06T20:44:08.6179929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,149.74,10.233,239.1,240,16.9,307
2024-07-06T20:44:08.8678795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,149.74,10.233,239.1,240,17.3,306
2024-07-06T20:44:09.1178793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,150.22,10.233,239.1,240,17.5,306
2024-07-06T20:44:09.3678137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,149.68,10.233,239.1,240,17.7,305
2024-07-06T20:44:09.6178128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,149.73,10.221,239.5,240,17.7,305
2024-07-06T20:44:09.8677100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,150.53,10.221,239.5,239.8,17.7,306
2024-07-06T20:44:10.1064205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,150.77,10.221,239.5,239.8,17.8,306
2024-07-06T20:44:10.3563486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,151.55,10.221,239.5,239.8,17.7,307
2024-07-06T20:44:10.6063403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,151.24,10.186,239,239.8,17.5,307
2024-07-06T20:44:10.8561821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,151.13,10.186,239,239.7,17.5,307
2024-07-06T20:44:11.1062483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,151.92,10.186,239,239.7,17.4,308
2024-07-06T20:44:11.3561697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,151.42,10.186,239,239.7,17.2,308
2024-07-06T20:44:11.6060211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,152.03,10.176,238.2,239.7,17,309
2024-07-06T20:44:11.8561267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,151.7,10.176,238.2,239.9,16.8,309
2024-07-06T20:44:12.1060829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,151.97,10.176,238.2,239.9,16.9,309
2024-07-06T20:44:12.3560008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,151.15,10.176,238.2,239.9,16.6,309
2024-07-06T20:44:12.6059281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,150.21,10.219,237.9,239.9,16.7,308
2024-07-06T20:44:12.8558814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,149.09,10.219,237.9,239.9,16.3,308
2024-07-06T20:44:13.1058649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,148.08,10.219,237.9,239.9,16.3,307
2024-07-06T20:44:13.3558116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,147.63,10.219,237.9,239.9,16.5,306
2024-07-06T20:44:13.6057793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,147.12,10.294,238.2,239.9,16.8,305
2024-07-06T20:44:13.8556976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,146.85,10.294,238.2,240.1,17,304
2024-07-06T20:44:14.1056224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,146.85,10.294,238.2,240.1,17,304
2024-07-06T20:44:14.3555608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,146.36,10.294,238.2,240.1,17.2,303
2024-07-06T20:44:14.6056342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,146.24,10.326,238.6,240.1,17.2,303
2024-07-06T20:44:14.8555436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,147.05,10.326,238.6,240.2,17.5,303
2024-07-06T20:44:15.1054780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,147.05,10.326,238.6,240.2,17.5,303
2024-07-06T20:44:15.3554273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,146.82,10.326,238.6,240.2,17.4,303
2024-07-06T20:44:15.6054031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,147.69,10.294,238.6,240.2,17.3,304
2024-07-06T20:44:15.8553320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,146.91,10.294,238.6,239.9,17.1,304
2024-07-06T20:44:16.1095647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,147.89,10.294,238.6,239.9,17.1,305
2024-07-06T20:44:16.3595197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,146.87,10.294,238.6,239.9,16.7,305
2024-07-06T20:44:16.6126687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,146.8,10.246,238.3,239.9,16.6,305
2024-07-06T20:44:16.8625868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,145.89,10.246,238.3,239.8,16.3,305
2024-07-06T20:44:17.1125905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,145.06,10.246,238.3,239.8,16,305
2024-07-06T20:44:17.3624229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,143.54,10.246,238.3,239.8,15.8,304
2024-07-06T20:44:17.6124748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,144.69,10.262,238.2,239.8,15.9,305
2024-07-06T20:44:17.8624330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,143.84,10.262,238.2,239.9,15.9,304
2024-07-06T20:44:18.1123422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,142.97,10.262,238.2,239.9,15.6,304
2024-07-06T20:44:18.3623640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,143.19,10.262,238.2,239.9,16,303
2024-07-06T20:44:18.6124125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,141.33,10.288,238.4,239.9,15.7,302
2024-07-06T20:44:18.8622152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,141.16,10.288,238.4,240,15.3,303
2024-07-06T20:44:19.1121908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,141.14,10.288,238.4,240,15.6,302
2024-07-06T20:44:19.3621345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,139.39,10.288,238.4,240,15.3,301
2024-07-06T20:44:19.6121321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,142.44,10.272,238.8,240,15.7,303
2024-07-06T20:44:19.8620253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,143,10.272,238.8,240,15.9,303
2024-07-06T20:44:20.1119877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,143.83,10.272,238.8,240,16.2,303
2024-07-06T20:44:20.3619618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,143.83,10.272,238.8,240,16.2,303
2024-07-06T20:44:20.6119667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,144.12,10.206,239.1,240,16.2,303
2024-07-06T20:44:20.8618811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,144.48,10.206,239.1,240.1,16.3,303
2024-07-06T20:44:21.1118287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,145.96,10.206,239.1,240.1,16.5,304
2024-07-06T20:44:21.3617819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,145.77,10.206,239.1,240.1,16.8,303
2024-07-06T20:44:21.6116953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,145.54,10.206,239.1,240.1,17.1,302
2024-07-06T20:44:21.8616453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,147.1,10.174,239.1,240.1,17.3,303
2024-07-06T20:44:22.1115172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,147.34,10.174,239.1,240.1,17.4,303
2024-07-06T20:44:22.3615852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,147.1,10.174,239.1,240.1,17.3,303
2024-07-06T20:44:22.6115273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,147.27,10.194,238.8,240.1,17,304
2024-07-06T20:44:22.8653712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,148.22,10.194,238.8,240.1,16.6,306
2024-07-06T20:44:23.1114154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,149.48,10.194,238.8,240.1,16.7,307
2024-07-06T20:44:23.3614039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,148.39,10.194,238.8,240.1,16.3,307
2024-07-06T20:44:23.6113200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,146.84,10.194,238.8,240.1,16.1,306
2024-07-06T20:44:23.8612899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,147.22,10.194,238.8,240.2,16.2,306
2024-07-06T20:44:24.1111507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,144.3,10.226,238.4,240.2,15.9,304
2024-07-06T20:44:24.3612201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,145.91,10.226,238.4,240.2,15.8,306
2024-07-06T20:44:24.6111618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,145.53,10.226,238.4,240.2,16,305
2024-07-06T20:44:24.8611200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,147.44,10.228,238.2,240.3,16.3,306
2024-07-06T20:44:25.1110702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,147.44,10.228,238.2,240.3,16.3,306
2024-07-06T20:44:25.3610185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,149,10.228,238.2,240.3,16.5,307
2024-07-06T20:44:25.6108807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,148.8,10.228,238.2,240.3,16.8,306
2024-07-06T20:44:25.8609053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,150.83,10.21,238.3,240.2,17.2,307
2024-07-06T20:44:26.1108567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,148.78,10.21,238.3,240.2,16.8,306
2024-07-06T20:44:26.3607943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,150.05,10.21,238.3,240.2,16.9,307
2024-07-06T20:44:26.6106446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,149.89,10.188,238.3,240.2,16.8,307
2024-07-06T20:44:26.8607760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,150.71,10.188,238.3,240,16.8,308
2024-07-06T20:44:27.1106745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,150.97,10.188,238.3,240,16.9,308
2024-07-06T20:44:27.3605828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,149.14,10.188,238.3,240,16.6,307
2024-07-06T20:44:27.6104930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,148.6,10.188,238.3,240,16.4,307
2024-07-06T20:44:27.8604717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,147.06,10.188,238.3,240.2,15.8,307
2024-07-06T20:44:28.1105005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,146.52,10.239,238.3,240.2,15.7,307
2024-07-06T20:44:28.3604323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,145.55,10.239,238.3,240.2,15.7,306
2024-07-06T20:44:28.6103757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,145.85,10.239,238.3,240.2,15.8,306
2024-07-06T20:44:28.8603059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,143.46,10.332,238.7,240.4,15.7,304
2024-07-06T20:44:29.1102435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,141.91,10.332,238.7,240.4,15.8,302
2024-07-06T20:44:29.3602319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,145.69,10.332,238.7,240.4,16.5,304
2024-07-06T20:44:29.6101851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,146.22,10.332,238.7,240.4,16.7,304
2024-07-06T20:44:29.8600901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,146.99,10.322,239.2,240.4,16.6,305
2024-07-06T20:44:30.1100673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,148.49,10.322,239.2,240.4,16.8,306
2024-07-06T20:44:30.3600732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,149.01,10.322,239.2,240.4,17,306
2024-07-06T20:44:30.6099504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,149.75,10.244,239.4,240.4,16.4,308
2024-07-06T20:44:30.8599324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,147.61,10.244,239.4,240.4,16,307
2024-07-06T20:44:31.1098366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,146.06,10.244,239.4,240.4,15.8,306
2024-07-06T20:44:31.3598508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,146.52,10.244,239.4,240.4,16.3,305
2024-07-06T20:44:31.6098035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,147.33,10.216,239.1,240.4,16.2,306
2024-07-06T20:44:31.8597958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,149.69,10.216,239.1,240.4,16.7,307
2024-07-06T20:44:32.1096280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,147.88,10.216,239.1,240.4,16.4,306
2024-07-06T20:44:32.3596586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,147.33,10.216,239.1,240.4,16.2,306
2024-07-06T20:44:32.6095931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,145.71,10.233,238.8,240.4,16,305
2024-07-06T20:44:32.8595534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,146.56,10.233,238.8,240.2,15.7,307
2024-07-06T20:44:33.1094441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,148.03,10.233,238.8,240.2,16.2,307
2024-07-06T20:44:33.3594359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,150.16,10.233,238.8,240.2,16.6,308
2024-07-06T20:44:33.6094125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,149.91,10.227,238.8,240.2,16.5,308
2024-07-06T20:44:33.8593347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,152.19,10.227,238.8,240.1,17,309
2024-07-06T20:44:34.1092812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,153.2,10.227,238.8,240.1,16.6,311
2024-07-06T20:44:34.3592427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,152.91,10.227,238.8,240.1,16.5,311
2024-07-06T20:44:34.6091909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,152.66,10.221,238.7,240.1,16.4,311
2024-07-06T20:44:34.8591299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,151.86,10.221,238.7,240.2,16.1,311
2024-07-06T20:44:35.1091308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,155.51,10.221,238.7,240.2,16.6,313
2024-07-06T20:44:35.3590648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,155.4,10.221,238.7,240.2,16.2,314
2024-07-06T20:44:35.6089142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,154.28,10.222,238.9,240.2,16.2,313
2024-07-06T20:44:35.8589316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,151.32,10.222,238.9,240.4,16.2,310
2024-07-06T20:44:36.1088989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,151.22,10.222,238.9,240.4,17.3,307
2024-07-06T20:44:36.3588587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,150.96,10.222,238.9,240.4,17.2,307
2024-07-06T20:44:36.6088537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,153.02,10.212,239.3,240.4,17.6,308
2024-07-06T20:44:36.8587613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,154.8,10.212,239.3,240.4,17.9,309
2024-07-06T20:44:37.1086833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,154.42,10.212,239.3,240.4,18.2,308
2024-07-06T20:44:37.3586393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,153.14,10.212,239.3,240.4,18.1,307
2024-07-06T20:44:37.6085918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,153.66,10.192,239.4,240.4,18.3,307
2024-07-06T20:44:37.8586267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,153.23,10.192,239.4,240.2,18.2,307
2024-07-06T20:44:38.1084114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,153.6,10.192,239.4,240.2,17.9,308
2024-07-06T20:44:38.3583171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,155.12,10.192,239.4,240.2,18.1,309
2024-07-06T20:44:38.6083837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,154.72,10.189,238.8,240.2,17.9,309
2024-07-06T20:44:38.8583329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,153.03,10.189,238.8,240,17.3,309
2024-07-06T20:44:39.1082860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,151.99,10.189,238.8,240,16.9,309
2024-07-06T20:44:39.3582263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,152.1,10.189,238.8,240,16.2,311
2024-07-06T20:44:39.6082286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,150.69,10.231,238.2,240,15.8,311
2024-07-06T20:44:39.8610773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,151.62,10.231,238.2,240.2,15.7,312
2024-07-06T20:44:40.1109226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,150.61,10.231,238.2,240.2,15.4,312
2024-07-06T20:44:40.3609170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,154.87,10.231,238.2,240.2,15.7,315
2024-07-06T20:44:40.6109049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,159.07,10.285,238.1,240.2,16,318
2024-07-06T20:44:40.8607427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,160.1,10.285,238.1,240.4,16.6,317
2024-07-06T20:44:41.1137039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,156.63,10.285,238.1,240.4,15.9,316
2024-07-06T20:44:41.3636412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,155.37,10.285,238.1,240.4,16.2,314
2024-07-06T20:44:41.6136370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,158.05,10.268,238.7,240.4,16.7,315
2024-07-06T20:44:41.8635603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,156.39,10.268,238.7,240.3,16.2,315
2024-07-06T20:44:42.1042714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,159.66,10.268,238.7,240.3,17.3,315
2024-07-06T20:44:42.3542864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,158.78,10.268,238.7,240.3,17.4,314
2024-07-06T20:44:42.6042023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,158.11,10.22,239.2,240.3,17.1,314
2024-07-06T20:44:42.8541765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,158.27,10.22,239.2,240.2,17.2,314
2024-07-06T20:44:43.1040527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,158,10.22,239.2,240.2,17.1,314
2024-07-06T20:44:43.3540153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,157.44,10.22,239.2,240.2,16.9,314
2024-07-06T20:44:43.6039947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,157.72,10.223,239.1,240.2,17,314
2024-07-06T20:44:43.8539515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,158.27,10.223,239.1,240.2,17.2,314
2024-07-06T20:44:44.1038802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,158.27,10.223,239.1,240.2,17.2,314
2024-07-06T20:44:44.3538236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,155.5,10.223,239.1,240.2,17,312
2024-07-06T20:44:44.6037470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,157.8,10.272,238.9,240.2,17.1,314
2024-07-06T20:44:44.8537040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,159.22,10.272,238.9,240.2,16.8,316
2024-07-06T20:44:45.1036342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,158.62,10.272,238.9,240.2,16.6,316
2024-07-06T20:44:45.3536124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,156.94,10.272,238.9,240.2,16.8,314
2024-07-06T20:44:45.6035774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,157.68,10.297,238.9,240.2,17.1,314
2024-07-06T20:44:45.8535482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,156.72,10.297,238.9,240.1,17.2,313
2024-07-06T20:44:46.1034706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,156.17,10.297,238.9,240.1,17,313
2024-07-06T20:44:46.3533968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,156.72,10.297,238.9,240.1,17.2,313
2024-07-06T20:44:46.6032969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,156.75,10.275,239.1,240.1,17.6,312
2024-07-06T20:44:46.8532739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,154.32,10.275,239.1,240.1,17.5,310
2024-07-06T20:44:47.1032151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,155.06,10.275,239.1,240.1,17.8,310
2024-07-06T20:44:47.3531854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,155.38,10.275,239.1,240.1,18.4,309
2024-07-06T20:44:47.6031376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,155.56,10.232,239.1,240.1,18.4,309
2024-07-06T20:44:47.8530290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,155.45,10.232,239.1,240,18.4,309
2024-07-06T20:44:48.1029918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,153.7,10.232,239.1,240,18.1,308
2024-07-06T20:44:48.3529544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,154.77,10.232,239.1,240,18.1,309
2024-07-06T20:44:48.6029068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,153.74,10.199,238.8,240,17.6,309
2024-07-06T20:44:48.8528651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,154.09,10.199,238.8,239.8,17.4,310
2024-07-06T20:44:49.1027410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,152.78,10.199,238.8,239.8,16.9,310
2024-07-06T20:44:49.3527883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,153.01,10.199,238.8,239.8,16.6,311
2024-07-06T20:44:49.6026985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,152.82,10.188,238.2,239.8,16.5,311
2024-07-06T20:44:49.8581029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,154.87,10.188,238.2,239.7,16.5,313
2024-07-06T20:44:50.1080028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,153.66,10.188,238.2,239.7,16.1,313
2024-07-06T20:44:50.3580244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,154.11,10.188,238.2,239.7,15.9,314
2024-07-06T20:44:50.6079966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,153.44,10.192,238,239.7,15.7,314
2024-07-06T20:44:50.8579054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,153.21,10.192,238,239.8,15.6,314
2024-07-06T20:44:51.1078231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,154.99,10.192,238,239.8,15.8,315
2024-07-06T20:44:51.3577699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,154.54,10.192,238,239.8,16,314
2024-07-06T20:44:51.6077432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,155.9,10.195,238.5,239.8,16.1,315
2024-07-06T20:44:51.8576563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,155.11,10.195,238.5,239.8,16.2,314
2024-07-06T20:44:52.1076689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,154.41,10.195,238.5,239.8,16.7,312
2024-07-06T20:44:52.3576432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,152.82,10.195,238.5,239.8,16.9,310
2024-07-06T20:44:52.6106238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,154.99,10.23,239.3,239.8,17.4,311
2024-07-06T20:44:52.8605312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,153.68,10.23,239.3,240.1,17.6,309
2024-07-06T20:44:53.1104784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,152.39,10.23,239.3,240.1,17.5,308
2024-07-06T20:44:53.3604379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,152.07,10.23,239.3,240.1,17.8,307
2024-07-06T20:44:53.6103333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,149.64,10.269,239.9,240.1,17.7,305
2024-07-06T20:44:53.8603699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,150.74,10.269,239.9,240.3,18.1,305
2024-07-06T20:44:54.1102771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15,151.39,10.269,239.9,240.3,18.4,305
2024-07-06T20:44:54.3624208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,153.46,10.269,239.9,240.3,18.9,306
2024-07-06T20:44:54.6123953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,153.39,10.237,239.6,240.3,18.8,306
2024-07-06T20:44:54.8660848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.96,154.23,10.237,239.6,240.1,18.8,307
2024-07-06T20:44:55.1003909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,155.29,10.237,239.6,240.1,18.8,308
2024-07-06T20:44:55.3503565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,155.5,10.237,239.6,240.1,18.4,309
2024-07-06T20:44:55.6002525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,156.94,10.177,238.4,240.1,18.4,310
2024-07-06T20:44:55.8502347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,157.04,10.177,238.4,239.6,18.2,311
2024-07-06T20:44:56.1001922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,157.44,10.177,238.4,239.6,17.9,312
2024-07-06T20:44:56.3501616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,155.66,10.177,238.4,239.6,17.2,312
2024-07-06T20:44:56.6000960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,156.62,10.187,237.1,239.6,17.1,313
2024-07-06T20:44:56.8500256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,155.54,10.187,237.1,239.4,16.8,313
2024-07-06T20:44:57.0999699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,152.96,10.187,237.1,239.4,16.3,312
2024-07-06T20:44:57.3499399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,152.34,10.187,237.1,239.4,16.1,312
2024-07-06T20:44:57.5998638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,150.16,10.287,237,239.4,15.9,311
2024-07-06T20:44:57.8497318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,150.05,10.287,237,239.6,15.8,311
2024-07-06T20:44:58.0997616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,146.98,10.287,237,239.6,15.8,308
2024-07-06T20:44:58.3497440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,145.98,10.287,237,239.6,15.8,307
2024-07-06T20:44:58.5996697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,146.57,10.358,237.8,239.6,16.1,307
2024-07-06T20:44:58.8496340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,147.06,10.358,237.8,239.8,16.2,307
2024-07-06T20:44:59.0995881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,146.47,10.358,237.8,239.8,16,307
2024-07-06T20:44:59.3495290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,146.47,10.358,237.8,239.8,16,307
2024-07-06T20:44:59.5995281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,145.77,10.318,238.4,239.8,15.7,307
2024-07-06T20:44:59.8494308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,147.35,10.318,238.4,239.8,15.9,308
2024-07-06T20:45:00.1028570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,149.83,10.318,238.4,239.8,16.4,309
2024-07-06T20:45:00.3527630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,150.11,10.318,238.4,239.8,16.5,309
2024-07-06T20:45:00.6027676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,150.56,10.318,238.4,239.8,16.3,310
2024-07-06T20:45:00.8523894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,149.49,10.224,238.4,239.8,15.8,310
2024-07-06T20:45:01.1026195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,148.85,10.224,238.4,239.8,15.6,310
2024-07-06T20:45:01.3525844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,150.51,10.224,238.4,239.8,15.8,311
2024-07-06T20:45:01.6026031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,151.56,10.159,238.2,239.8,15.7,312
2024-07-06T20:45:01.8524579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,152.31,10.159,238.2,239.9,15.9,312
2024-07-06T20:45:02.1024033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,152.43,10.159,238.2,239.9,15.3,314
2024-07-06T20:45:02.3523626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,151.02,10.159,238.2,239.9,15.2,313
2024-07-06T20:45:02.6023455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,149.69,10.149,238.3,239.9,15.4,311
2024-07-06T20:45:02.8522945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,149.42,10.149,238.3,240,15.6,310
2024-07-06T20:45:03.1022726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,150.77,10.149,238.3,240,15.7,311
2024-07-06T20:45:03.3521943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,149.34,10.149,238.3,240,15.9,309
2024-07-06T20:45:03.6020835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,149.94,10.149,238.3,240,16.1,309
2024-07-06T20:45:03.8521194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,148.93,10.149,238.3,240.3,16,308
2024-07-06T20:45:04.1019085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,149.11,10.173,238.8,240.3,16.1,308
2024-07-06T20:45:04.3519139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,147.83,10.173,238.8,240.3,16,307
2024-07-06T20:45:04.6018864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,147.41,10.173,238.8,240.3,16.2,306
2024-07-06T20:45:04.8519114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,147.33,10.204,239.4,240.5,16.5,305
2024-07-06T20:45:05.1042193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,146.62,10.204,239.4,240.5,16.6,304
2024-07-06T20:45:05.3542185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,147.63,10.204,239.4,240.5,17,304
2024-07-06T20:45:05.6041247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,149.37,10.2,239.3,240.5,17.3,305
2024-07-06T20:45:05.8540662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,151.23,10.2,239.3,240.4,17.7,306
2024-07-06T20:45:06.1040090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,151.47,10.2,239.3,240.4,17.8,306
2024-07-06T20:45:06.3540206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,153.55,10.2,239.3,240.4,17.8,308
2024-07-06T20:45:06.6039103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,154.25,10.157,238.4,240.4,18,308
2024-07-06T20:45:06.8538008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,153.12,10.157,238.4,240,17.7,308
2024-07-06T20:45:07.1038451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,155.02,10.157,238.4,240,17.6,310
2024-07-06T20:45:07.3537462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,155.87,10.157,238.4,240,17.5,311
2024-07-06T20:45:07.6037097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,154.67,10.154,237.4,240,17,311
2024-07-06T20:45:07.8536567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,153.61,10.154,237.4,239.8,16.7,311
2024-07-06T20:45:08.1036397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,154.42,10.154,237.4,239.8,16.6,312
2024-07-06T20:45:08.3535342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,152.6,10.154,237.4,239.8,16,312
2024-07-06T20:45:08.6035045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,151.58,10.235,237,239.8,15.8,312
2024-07-06T20:45:08.8535106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,151.36,10.235,237,239.9,15.7,312
2024-07-06T20:45:09.1033785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,147.92,10.235,237,239.9,15.3,310
2024-07-06T20:45:09.3533668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,149.29,10.235,237,239.9,15.4,311
2024-07-06T20:45:09.6033554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,147.13,10.321,237.5,239.9,15.2,310
2024-07-06T20:45:09.8532736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,146.44,10.321,237.5,240.2,15.2,309
2024-07-06T20:45:10.1032412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,147.1,10.321,237.5,240.2,15.7,308
2024-07-06T20:45:10.3531769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,147.1,10.321,237.5,240.2,15.7,308
2024-07-06T20:45:10.6031618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,147.63,10.322,238.5,240.2,16.2,307
2024-07-06T20:45:10.8530743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,148.11,10.322,238.5,240.4,16.3,307
2024-07-06T20:45:11.1030102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,147.4,10.322,238.5,240.4,16.4,306
2024-07-06T20:45:11.3529662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,146.15,10.322,238.5,240.4,16.3,305
2024-07-06T20:45:11.6029030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,147.29,10.251,239.4,240.4,16.6,305
2024-07-06T20:45:11.8528703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,147.49,10.251,239.4,240.6,16.6,305
2024-07-06T20:45:12.1028374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,146.78,10.251,239.4,240.6,16.7,304
2024-07-06T20:45:12.3527655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,147.75,10.251,239.4,240.6,16.7,305
2024-07-06T20:45:12.6026858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,149.72,10.193,239.4,240.6,16.6,307
2024-07-06T20:45:12.8526280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,150.01,10.193,239.4,240.6,17.1,306
2024-07-06T20:45:13.1026272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,150.73,10.193,239.4,240.6,16.6,308
2024-07-06T20:45:13.3525578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,150.73,10.193,239.4,240.6,16.6,308
2024-07-06T20:45:13.6024944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,148.93,10.185,238.8,240.6,16.3,307
2024-07-06T20:45:13.8524645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,145.42,10.185,238.8,240.4,15.2,307
2024-07-06T20:45:14.1024039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,143.83,10.185,238.8,240.4,15,306
2024-07-06T20:45:14.3524049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,147.34,10.185,238.8,240.4,15.5,308
2024-07-06T20:45:14.6023283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,146.85,10.213,238.1,240.4,15.1,309
2024-07-06T20:45:14.8522681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,146.88,10.213,238.1,240.5,14.8,310
2024-07-06T20:45:15.1022393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,145.17,10.213,238.1,240.5,14.1,311
2024-07-06T20:45:15.3521647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,142.59,10.213,238.1,240.5,13.7,310
2024-07-06T20:45:15.6021539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,146.1,10.239,238.2,240.5,13.9,313
2024-07-06T20:45:15.8520512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,146.99,10.239,238.2,240.7,14.3,312
2024-07-06T20:45:16.1018348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,146.99,10.239,238.2,240.7,14.3,312
2024-07-06T20:45:16.3519278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,148.29,10.239,238.2,240.7,14.9,311
2024-07-06T20:45:16.6019150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,149.8,10.214,239,240.7,15.6,310
2024-07-06T20:45:16.8518735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,153.11,10.214,239,240.7,16.7,310
2024-07-06T20:45:17.1017998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,153.13,10.214,239,240.7,17.1,309
2024-07-06T20:45:17.3517627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,152.34,10.214,239,240.7,17.2,308
2024-07-06T20:45:17.6017353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,154.51,10.119,239.8,240.7,17.5,309
2024-07-06T20:45:17.8516639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,155.38,10.119,239.8,240.4,18,309
2024-07-06T20:45:18.1015977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,155.38,10.119,239.8,240.4,18,309
2024-07-06T20:45:18.3515755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,155.38,10.119,239.8,240.4,18,309
2024-07-06T20:45:18.6015343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,156.9,10.069,239.7,240.4,18.1,310
2024-07-06T20:45:18.8515100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,156.8,10.069,239.7,240.1,18.2,310
2024-07-06T20:45:19.1014032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,156.11,10.069,239.7,240.1,17.9,310
2024-07-06T20:45:19.3513772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,155.4,10.069,239.7,240.1,17.6,310
2024-07-06T20:45:19.6013574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,153.06,10.147,238.8,240.1,17.2,309
2024-07-06T20:45:19.8512788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,152.01,10.147,238.8,240.1,16.8,309
2024-07-06T20:45:20.1012148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,151.74,10.147,238.8,240.1,16.7,309
2024-07-06T20:45:20.3511397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,150.62,10.147,238.8,240.1,16.3,309
2024-07-06T20:45:20.6011358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,148.37,10.29,238.1,240.1,16.1,308
2024-07-06T20:45:20.8510896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,147.38,10.29,238.1,240.1,16.1,307
2024-07-06T20:45:21.1053261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,147.08,10.29,238.1,240.1,16,307
2024-07-06T20:45:21.3650067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,146.78,10.29,238.1,240.1,15.9,307
2024-07-06T20:45:21.6081491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,148.51,10.325,238.3,240.1,16.2,308
2024-07-06T20:45:21.8580957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,149.62,10.325,238.3,240.2,16.2,309
2024-07-06T20:45:22.1080141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,151.07,10.325,238.3,240.2,16,311
2024-07-06T20:45:22.3579916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,152.12,10.325,238.3,240.2,16,312
2024-07-06T20:45:22.6121722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,154.18,10.247,238.6,240.2,16.2,313
2024-07-06T20:45:22.8578945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,155.59,10.247,238.6,240.2,16.3,314
2024-07-06T20:45:23.1078416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,155.59,10.247,238.6,240.2,16.3,314
2024-07-06T20:45:23.3578040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,154.64,10.247,238.6,240.2,16,314
2024-07-06T20:45:23.6077065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,156.07,10.176,238.9,240.2,16,315
2024-07-06T20:45:23.8577423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,153.88,10.176,238.9,240.1,15.7,314
2024-07-06T20:45:24.1076252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,155.38,10.176,238.9,240.1,15.5,316
2024-07-06T20:45:24.3575277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,157.09,10.176,238.9,240.1,16,316
2024-07-06T20:45:24.6075173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,154.84,10.192,239.4,240.1,15.7,315
2024-07-06T20:45:24.8574720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,155.69,10.192,239.4,240.4,16.2,314
2024-07-06T20:45:25.1074454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,154.91,10.192,239.4,240.4,16.3,313
2024-07-06T20:45:25.3573878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,155.83,10.192,239.4,240.4,17,312
2024-07-06T20:45:25.6073204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,154.13,10.263,239.9,240.4,17.3,310
2024-07-06T20:45:25.8572937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,152.61,10.263,239.9,240.7,17,309
2024-07-06T20:45:26.1072180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,152.1,10.263,239.9,240.7,17.2,308
2024-07-06T20:45:26.3445470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,152.35,10.263,239.9,240.7,17.3,308
2024-07-06T20:45:26.6071494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,151.54,10.273,240,240.7,17,308
2024-07-06T20:45:26.8570966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,154.76,10.273,240,240.8,17.4,310
2024-07-06T20:45:27.1070033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,155.57,10.273,240,240.8,17.3,311
2024-07-06T20:45:27.3569755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,153.71,10.273,240,240.8,17,310
2024-07-06T20:45:27.6068228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,153.63,10.179,239.4,240.8,16.8,310
2024-07-06T20:45:27.8569016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,153.47,10.179,239.4,240.4,16.9,310
2024-07-06T20:45:28.1068424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,154.78,10.179,239.4,240.4,17.4,310
2024-07-06T20:45:28.3567767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,156.61,10.179,239.4,240.4,17.7,311
2024-07-06T20:45:28.6067499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,156.98,10.06,238.4,240.4,17.6,311
2024-07-06T20:45:28.8486558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,158.39,10.06,238.4,240,17.9,312
2024-07-06T20:45:29.1066380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,160.2,10.06,238.4,240,17.7,314
2024-07-06T20:45:29.3565686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,161.11,10.06,238.4,240,17.6,315
2024-07-06T20:45:29.6065665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,160.27,10.031,237.9,240,17.2,315
2024-07-06T20:45:29.8565263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,158.6,10.031,237.9,239.8,17.1,314
2024-07-06T20:45:30.1064766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,158.33,10.031,237.9,239.8,17,314
2024-07-06T20:45:30.3564024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,160.31,10.031,237.9,239.8,17.3,315
2024-07-06T20:45:30.6085136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,166.08,10.116,238.1,239.8,17.8,319
2024-07-06T20:45:30.8584066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,161.31,10.116,238.1,239.9,17.8,315
2024-07-06T20:45:31.1083921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,161.56,10.116,238.1,239.9,17.9,315
2024-07-06T20:45:31.3583251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,159.22,10.116,238.1,239.9,17.9,313
2024-07-06T20:45:31.6081270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,155.68,10.225,238.7,239.9,17.6,311
2024-07-06T20:45:31.8582540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,152.99,10.225,238.7,240.1,17.3,309
2024-07-06T20:45:32.1081818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,153.24,10.225,238.7,240.1,17.4,309
2024-07-06T20:45:32.3581936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,153.79,10.225,238.7,240.1,17.2,310
2024-07-06T20:45:32.6081353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,155.87,10.24,239,240.1,17.2,312
2024-07-06T20:45:32.8581439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,157.92,10.24,239,239.9,18.1,312
2024-07-06T20:45:33.1080242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,156.33,10.24,239,239.9,17.9,311
2024-07-06T20:45:33.3579733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,153.11,10.24,239,239.9,17.9,308
2024-07-06T20:45:33.6078881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,156.71,10.164,239,239.9,18.4,310
2024-07-06T20:45:33.8579033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,157.82,10.164,239,239.7,18.5,311
2024-07-06T20:45:34.1078229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,161.68,10.164,239,239.7,18.7,314
2024-07-06T20:45:34.3577752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,160.52,10.164,239,239.7,18.7,313
2024-07-06T20:45:34.6077371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,162.11,10.119,238.8,239.7,18.8,314
2024-07-06T20:45:34.8577149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,162.55,10.119,238.8,239.7,19,314
2024-07-06T20:45:35.1076282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,161.89,10.119,238.8,239.7,18.7,314
2024-07-06T20:45:35.3575890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,161.89,10.119,238.8,239.7,18.7,314
2024-07-06T20:45:35.6076215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,161.67,10.119,238.8,239.7,18.6,314
2024-07-06T20:45:35.8574499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,159.89,10.163,238.7,239.9,18.3,313
2024-07-06T20:45:36.0946645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,158.98,10.163,238.7,239.9,18.4,312
2024-07-06T20:45:36.3445846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,158.75,10.163,238.7,239.9,18.3,312
2024-07-06T20:45:36.6102393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,157.68,10.246,238.8,239.9,18,312
2024-07-06T20:45:36.8445119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,155.91,10.246,238.8,240.2,17.6,311
2024-07-06T20:45:37.1013491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,154.32,10.246,238.8,240.2,17.4,310
2024-07-06T20:45:37.3539855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,156.5,10.246,238.8,240.2,17.4,312
2024-07-06T20:45:37.6039486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,155.35,10.262,238.6,240.2,17.4,311
2024-07-06T20:45:37.8539809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,156.82,10.262,238.6,240.3,17.5,312
2024-07-06T20:45:38.1038599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,157.08,10.262,238.6,240.3,17.6,312
2024-07-06T20:45:38.3538482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,157.59,10.262,238.6,240.3,17.8,312
2024-07-06T20:45:38.6049722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,156.53,10.193,238.5,240.3,17.7,311
2024-07-06T20:45:38.8537319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,157.29,10.193,238.5,240.2,17.6,312
2024-07-06T20:45:39.1036687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,157.29,10.193,238.5,240.2,17.6,312
2024-07-06T20:45:39.3535062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,158.92,10.193,238.5,240.2,17.8,313
2024-07-06T20:45:39.6035096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,160.08,10.193,238.5,240.2,17.8,314
2024-07-06T20:45:39.8534935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,160,10.1,238.4,240.2,17.6,314
2024-07-06T20:45:40.1034816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,160.5,10.1,238.4,240.2,17.8,314
2024-07-06T20:45:40.3534227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,159.34,10.1,238.4,240.2,17.8,313
2024-07-06T20:45:40.6033942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,159.15,10.08,238.6,240.2,17.7,313
2024-07-06T20:45:40.8533487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,159.38,10.08,238.6,240.4,17.7,313
2024-07-06T20:45:41.1032525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,159.38,10.08,238.6,240.4,17.7,313
2024-07-06T20:45:41.3532262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,159.63,10.08,238.6,240.4,17.8,313
2024-07-06T20:45:41.6031514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,159.42,10.118,238.9,240.4,17.8,313
2024-07-06T20:45:41.8578788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,159.17,10.118,238.9,240.4,17.7,313
2024-07-06T20:45:42.1078117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,158.66,10.118,238.9,240.4,17.5,313
2024-07-06T20:45:42.3577921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,157.79,10.118,238.9,240.4,17.6,312
2024-07-06T20:45:42.5920395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,159.14,10.137,239.1,240.4,18.2,312
2024-07-06T20:45:42.8576954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,159.03,10.137,239.1,240.1,18.3,312
2024-07-06T20:45:43.1076202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,157.68,10.137,239.1,240.1,18.2,311
2024-07-06T20:45:43.3575406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,161.08,10.137,239.1,240.1,18.7,313
2024-07-06T20:45:43.6075093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,160.85,10.137,239.1,240.1,18.6,313
2024-07-06T20:45:43.8574488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,161.18,10.109,239.1,239.9,18.8,313
2024-07-06T20:45:44.1073882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,160.97,10.109,239.1,239.9,18.2,314
2024-07-06T20:45:44.3573885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,160.74,10.109,239.1,239.9,18.1,314
2024-07-06T20:45:44.6073198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,159.88,10.106,238.8,239.9,18.2,313
2024-07-06T20:45:44.8572942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,156.33,10.106,238.8,239.8,17.7,311
2024-07-06T20:45:45.1072276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,155.32,10.106,238.8,239.8,17.3,311
2024-07-06T20:45:45.3415368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,154.8,10.106,238.8,239.8,17.1,311
2024-07-06T20:45:45.6071015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,153.5,10.16,238.4,239.8,16.7,311
2024-07-06T20:45:45.8570900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,153.89,10.16,238.4,239.9,16.8,311
2024-07-06T20:45:46.1070829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,153.33,10.16,238.4,239.9,17.4,309
2024-07-06T20:45:46.3569733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,154.14,10.16,238.4,239.9,17.3,310
2024-07-06T20:45:46.6069478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,154.75,10.201,238.1,239.9,17.6,310
2024-07-06T20:45:46.8569000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,156.1,10.201,238.1,239.9,17.7,311
2024-07-06T20:45:47.1068499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,156.18,10.201,238.1,239.9,17.3,312
2024-07-06T20:45:47.3568137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,158.44,10.201,238.1,239.9,17.3,314
2024-07-06T20:45:47.6067173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,156.76,10.201,238.1,239.9,17.1,313
2024-07-06T20:45:47.8566855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,157.86,10.184,238.1,239.8,17.1,314
2024-07-06T20:45:48.1066865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,158.06,10.184,238.1,239.8,17.6,313
2024-07-06T20:45:48.3565879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,157.58,10.184,238.1,239.8,17,314
2024-07-06T20:45:48.6064750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,157.05,10.171,238.3,239.8,16.8,314
2024-07-06T20:45:48.8564560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,153.59,10.171,238.3,240,16.3,312
2024-07-06T20:45:49.1064276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,152.81,10.171,238.3,240,16.4,311
2024-07-06T20:45:49.3564555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,151.75,10.171,238.3,240,16.4,310
2024-07-06T20:45:49.6063244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,151.79,10.219,238.9,240,16.5,310
2024-07-06T20:45:49.8562805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,149.86,10.219,238.9,240.4,16.4,308
2024-07-06T20:45:50.1062730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,148.58,10.219,238.9,240.4,16.3,307
2024-07-06T20:45:50.3405734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,148.14,10.219,238.9,240.4,16.5,306
2024-07-06T20:45:50.5905152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,147.29,10.252,239.5,240.4,16.6,305
2024-07-06T20:45:50.8561068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,146.52,10.252,239.5,240.6,16.6,304
2024-07-06T20:45:51.1060719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,146.26,10.252,239.5,240.6,16.5,304
2024-07-06T20:45:51.3403982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,146.52,10.252,239.5,240.6,16.6,304
2024-07-06T20:45:51.6059449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,146.78,10.252,239.5,240.6,16.7,304
2024-07-06T20:45:51.8558769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,146.77,10.209,239.6,240.4,16.7,304
2024-07-06T20:45:52.1058453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,148.5,10.209,239.6,240.4,17,305
2024-07-06T20:45:52.3557568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,150.75,10.209,239.6,240.4,17.1,307
2024-07-06T20:45:52.6056927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,152.68,10.119,239.1,240.4,17.3,308
2024-07-06T20:45:52.8557040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,152.62,10.119,239.1,240.1,17.4,308
2024-07-06T20:45:53.1056544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,152.91,10.119,239.1,240.1,17.1,309
2024-07-06T20:45:53.3553283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,153.17,10.119,239.1,240.1,17.2,309
2024-07-06T20:45:53.6053712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,153.97,10.072,238.4,240.1,17,310
2024-07-06T20:45:53.8553511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,152.6,10.072,238.4,240.1,16.5,310
2024-07-06T20:45:54.1052430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,153.67,10.072,238.4,240.1,16.5,311
2024-07-06T20:45:54.3552057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,153.09,10.072,238.4,240.1,16.3,311
2024-07-06T20:45:54.6051682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,152.28,10.119,238.2,240.1,16.1,311
2024-07-06T20:45:54.8551394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,151.97,10.119,238.2,240.1,16,311
2024-07-06T20:45:55.1050984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,150.92,10.119,238.2,240.1,16,310
2024-07-06T20:45:55.3550268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,152.88,10.119,238.2,240.1,16.3,311
2024-07-06T20:45:55.6049676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,150.13,10.192,238.5,240.1,16.2,309
2024-07-06T20:45:55.8548798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,151.67,10.192,238.5,240.3,16.3,310
2024-07-06T20:45:56.1048440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,153.02,10.192,238.5,240.3,16.4,311
2024-07-06T20:45:56.3548270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,151.67,10.192,238.5,240.3,16.3,310
2024-07-06T20:45:56.6047830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,153.25,10.197,239.1,240.3,16.5,311
2024-07-06T20:45:56.8547317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,151.81,10.197,239.1,240.2,16.4,310
2024-07-06T20:45:57.1046767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,152.09,10.197,239.1,240.2,16.5,310
2024-07-06T20:45:57.3546425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,153.2,10.197,239.1,240.2,16.9,310
2024-07-06T20:45:57.6045274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,153.32,10.163,239.6,240.2,16.9,310
2024-07-06T20:45:57.8545319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,153.21,10.163,239.6,240.1,17.3,309
2024-07-06T20:45:58.1044818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,153.7,10.163,239.6,240.1,17.5,309
2024-07-06T20:45:58.3544357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,152.66,10.163,239.6,240.1,17.5,308
2024-07-06T20:45:58.6043685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,152.71,10.151,239.6,240.1,17.5,308
2024-07-06T20:45:58.8543440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,154.47,10.151,239.6,240.1,17.8,309
2024-07-06T20:45:59.1043582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,154,10.151,239.6,240.1,17.6,309
2024-07-06T20:45:59.3542319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,156.02,10.151,239.6,240.1,18,310
2024-07-06T20:45:59.6041399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,156.02,10.151,239.6,240.1,18,310
2024-07-06T20:45:59.8541319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,157.45,10.154,239,239.8,17.8,312
2024-07-06T20:46:00.1041030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,156.95,10.154,239,239.8,17.6,312
2024-07-06T20:46:00.3540080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,157.03,10.154,239,239.8,17.2,313
2024-07-06T20:46:00.6040199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,156.52,10.164,238.1,239.8,16.6,314
2024-07-06T20:46:00.8539397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,156.41,10.164,238.1,239.7,16.6,314
2024-07-06T20:46:01.1038692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,158.08,10.164,238.1,239.7,16.4,316
2024-07-06T20:46:01.3538705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,158.61,10.164,238.1,239.7,16.2,317
2024-07-06T20:46:01.6039099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,156.1,10.21,237.4,239.7,15.2,318
2024-07-06T20:46:01.8537636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,157.23,10.21,237.4,239.7,14.9,320
2024-07-06T20:46:02.1053310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,155.22,10.21,237.4,239.7,14.7,319
2024-07-06T20:46:02.3553627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,153.91,10.21,237.4,239.7,14.4,319
2024-07-06T20:46:02.6053698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,156.51,10.262,237.7,239.7,15.1,319
2024-07-06T20:46:02.8567080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,150.63,10.262,237.7,240,14.4,316
2024-07-06T20:46:03.0922242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,152.96,10.262,237.7,240,14.7,317
2024-07-06T20:46:03.3551763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,153.84,10.262,237.7,240,15.2,316
2024-07-06T20:46:03.6051326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,153.43,10.262,237.7,240,15.7,314
2024-07-06T20:46:03.8551888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,153.26,10.26,238.8,240.3,15.9,313
2024-07-06T20:46:04.0983481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,154.52,10.26,238.8,240.3,16.3,313
2024-07-06T20:46:04.3538321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,154.91,10.26,238.8,240.3,16.8,312
2024-07-06T20:46:04.6037460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,154.86,10.196,239.8,240.3,17.1,311
2024-07-06T20:46:04.8536709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,155.23,10.196,239.8,240.4,17.2,311
2024-07-06T20:46:05.1036761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,154.93,10.196,239.8,240.4,17.5,310
2024-07-06T20:46:05.3536509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,154.93,10.196,239.8,240.4,17.5,310
2024-07-06T20:46:05.6034388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,154.39,10.124,240.2,240.4,17.6,309
2024-07-06T20:46:05.8535416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,153.24,10.124,240.2,240.3,17.6,308
2024-07-06T20:46:06.1034613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,154.29,10.124,240.2,240.3,17.6,309
2024-07-06T20:46:06.3533882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,154.76,10.124,240.2,240.3,17.8,309
2024-07-06T20:46:06.6033868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,153.69,10.079,239.6,240.3,17.7,308
2024-07-06T20:46:06.8533993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,155.95,10.079,239.6,240.2,17.8,310
2024-07-06T20:46:07.1031841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,155.47,10.079,239.6,240.2,17.6,310
2024-07-06T20:46:07.3532097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,154.98,10.079,239.6,240.2,17.4,310
2024-07-06T20:46:07.6031815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,156.31,10.079,239.6,240.2,17.5,311
2024-07-06T20:46:07.8531332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,156.69,10.093,238.9,240,17.3,312
2024-07-06T20:46:08.1030703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,156.69,10.093,238.9,240,17.3,312
2024-07-06T20:46:08.3530466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,155.62,10.093,238.9,240,16.9,312
2024-07-06T20:46:08.6029537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,155.6,10.166,238.5,240,17,312
2024-07-06T20:46:08.8528470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,153.54,10.166,238.5,240.1,17,310
2024-07-06T20:46:09.1029050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,154.07,10.166,238.5,240.1,17.2,310
2024-07-06T20:46:09.3528467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,155.15,10.166,238.5,240.1,17.2,311
2024-07-06T20:46:09.6027454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,151.61,10.239,238.7,240.1,16.8,309
2024-07-06T20:46:09.8527256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,152.51,10.239,238.7,240.2,17.1,309
2024-07-06T20:46:10.1026474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,151.98,10.239,238.7,240.2,17.3,308
2024-07-06T20:46:10.3526782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,152.73,10.239,238.7,240.2,17.6,308
2024-07-06T20:46:10.6026300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,152.51,10.228,239,240.2,17.5,308
2024-07-06T20:46:10.8525314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,154.54,10.228,239,240.2,17.9,309
2024-07-06T20:46:11.1024848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,153.33,10.228,239,240.2,18.3,307
2024-07-06T20:46:11.3558781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,156.35,10.228,239,240.2,18.7,309
2024-07-06T20:46:11.6024030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,155.48,10.228,239,240.2,18.8,308
2024-07-06T20:46:11.8523732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.93,155.8,10.138,239.1,239.8,19,308
2024-07-06T20:46:12.1023156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,157.78,10.138,239.1,239.8,18.9,310
2024-07-06T20:46:12.3522509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,154.97,10.138,239.1,239.8,18.6,308
2024-07-06T20:46:12.5912248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,158.02,10.096,238.7,239.8,18.4,311
2024-07-06T20:46:12.8433408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,156.29,10.096,238.7,239.5,17.8,311
2024-07-06T20:46:13.0933212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,155.8,10.096,238.7,239.5,17.6,311
2024-07-06T20:46:13.3432198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,153.72,10.096,238.7,239.5,17.2,310
2024-07-06T20:46:13.5931712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,153.86,10.195,238.2,239.5,17,311
2024-07-06T20:46:13.8431583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,156.72,10.195,238.2,239.6,16.8,314
2024-07-06T20:46:14.0931207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,152.44,10.195,238.2,239.6,16.1,312
2024-07-06T20:46:14.3430442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,149.48,10.195,238.2,239.6,15.5,311
2024-07-06T20:46:14.5929595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,146.37,10.347,238.1,239.6,15.1,310
2024-07-06T20:46:14.8429669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,147.92,10.347,238.1,239.8,15.5,310
2024-07-06T20:46:15.0972682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,145.94,10.347,238.1,239.8,15.2,309
2024-07-06T20:46:15.3472001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,145.96,10.347,238.1,239.8,15.5,308
2024-07-06T20:46:15.5971265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,146.9,10.347,238.1,239.8,15.8,308
2024-07-06T20:46:15.8470825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,147.96,10.359,238.5,240,16.1,308
2024-07-06T20:46:16.0970293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,150.41,10.359,238.5,240,16.6,309
2024-07-06T20:46:16.3469794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,150.97,10.359,238.5,240,16.8,309
2024-07-06T20:46:16.5969763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,152.46,10.199,239.1,240,17.1,309
2024-07-06T20:46:16.8469040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,153.47,10.199,239.1,240,17.5,309
2024-07-06T20:46:17.0968985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,151.29,10.199,239.1,240,17.9,306
2024-07-06T20:46:17.3466967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,152.33,10.199,239.1,240,17.9,307
2024-07-06T20:46:17.5967450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,153.17,10.045,239.2,240,18,307
2024-07-06T20:46:17.8466833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,151.91,10.045,239.2,240,17.9,306
2024-07-06T20:46:18.0966424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,150.27,10.045,239.2,240,17.2,306
2024-07-06T20:46:18.3466347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,150.75,10.045,239.2,240,17.4,306
2024-07-06T20:46:18.5965480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,149.76,10.04,239,240,17.4,305
2024-07-06T20:46:18.8464641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,150.4,10.04,239,240.1,17.2,306
2024-07-06T20:46:19.0964593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,150.92,10.04,239,240.1,17,307
2024-07-06T20:46:19.3464657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,147.81,10.04,239,240.1,16.2,306
2024-07-06T20:46:19.5963178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,147.81,10.04,239,240.1,16.2,306
2024-07-06T20:46:19.8463080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,147.52,10.126,238.8,240.2,16.2,306
2024-07-06T20:46:20.1042689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,147.24,10.126,238.8,240.2,16.1,306
2024-07-06T20:46:20.3541802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,149.34,10.126,238.8,240.2,16.5,307
2024-07-06T20:46:20.5906095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,145.78,10.175,238.9,240.2,16,305
2024-07-06T20:46:20.8405556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,143.98,10.175,238.9,240.2,15.7,304
2024-07-06T20:46:21.0904853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,143.62,10.175,238.9,240.2,15.9,303
2024-07-06T20:46:21.3404751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,144.96,10.175,238.9,240.2,16.4,303
2024-07-06T20:46:21.5904699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,146.21,10.122,239.3,240.2,16.8,303
2024-07-06T20:46:21.8403991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,145.5,10.122,239.3,240.2,16.9,302
2024-07-06T20:46:22.0902049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,148.4,10.122,239.3,240.2,17.3,304
2024-07-06T20:46:22.3402626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,150.78,10.122,239.3,240.2,17.9,305
2024-07-06T20:46:22.5902004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,151.7,9.998,239.4,240.2,18.1,305
2024-07-06T20:46:22.8401822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.18,152.33,9.998,239.4,239.8,18.6,305
2024-07-06T20:46:23.0901540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.01,153.37,9.998,239.4,239.8,18.6,306
2024-07-06T20:46:23.3400192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,154.17,9.998,239.4,239.8,19,306
2024-07-06T20:46:23.5898870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,154.56,9.998,239.4,239.8,19.2,306
2024-07-06T20:46:23.8399531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.7,152.36,9.927,238.7,239.6,19.1,304
2024-07-06T20:46:24.0898777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,150.98,9.927,238.7,239.6,18.4,304
2024-07-06T20:46:24.3398483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,149.93,9.927,238.7,239.6,17.9,304
2024-07-06T20:46:24.5897886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,150.1,9.978,237.8,239.6,17.6,305
2024-07-06T20:46:24.8397491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,149.25,9.978,237.8,239.7,17.2,305
2024-07-06T20:46:25.1053133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,149.28,9.978,237.8,239.7,16.8,306
2024-07-06T20:46:25.3396759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,148.49,9.978,237.8,239.7,16.5,306
2024-07-06T20:46:25.6052519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,149.29,10.096,237.5,239.7,17,306
2024-07-06T20:46:25.8395737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,146.91,10.096,237.5,239.9,16.4,305
2024-07-06T20:46:26.0894290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,147.44,10.096,237.5,239.9,16.6,305
2024-07-06T20:46:26.3394696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,146.96,10.096,237.5,239.9,16.8,304
2024-07-06T20:46:26.5894280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,148.72,10.096,237.5,239.9,17.1,305
2024-07-06T20:46:26.8394178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,149.66,10.096,237.5,240.1,17.4,305
2024-07-06T20:46:27.0892485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,149.54,10.122,238.1,240.1,17.4,305
2024-07-06T20:46:27.3392633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,149.23,10.122,238.1,240.1,17.7,304
2024-07-06T20:46:27.5892088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,149.45,10.122,238.1,240.1,17.8,304
2024-07-06T20:46:27.8391636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,149.45,10.122,238.1,240.1,17.8,304
2024-07-06T20:46:28.0890743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,148.89,10.064,239,240.1,17.9,303
2024-07-06T20:46:28.3468757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,149.11,10.064,239,240.1,18,303
2024-07-06T20:46:28.5889379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,149.53,10.064,239,240.1,18.2,303
2024-07-06T20:46:28.8389241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,149.15,10.007,239.5,240.3,18.3,302
2024-07-06T20:46:29.0889199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,148.53,10.007,239.5,240.3,18,302
2024-07-06T20:46:29.3388666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.05,148.32,10.007,239.5,240.3,17.9,302
2024-07-06T20:46:29.5887333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,147.45,9.977,239.3,240.3,17.9,301
2024-07-06T20:46:29.8446224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.25,147.75,9.977,239.3,240.4,18,301
2024-07-06T20:46:30.0887180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.83,148.1,9.977,239.3,240.4,17.7,302
2024-07-06T20:46:30.3386280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,146.75,9.977,239.3,240.4,17.1,302
2024-07-06T20:46:30.5885667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,146.3,9.965,238.6,240.4,16.9,302
2024-07-06T20:46:30.8385595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,146.69,9.965,238.6,240.3,16.7,303
2024-07-06T20:46:31.0884701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,145.41,9.965,238.6,240.3,16.2,303
2024-07-06T20:46:31.3384020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,145.28,9.965,238.6,240.3,15.8,304
2024-07-06T20:46:31.5883658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,145.37,9.965,238.6,240.3,15.5,305
2024-07-06T20:46:31.8383496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,144.47,9.937,238.1,240.2,15.2,305
2024-07-06T20:46:32.0952695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,143.23,9.937,238.1,240.2,15.1,304
2024-07-06T20:46:32.3452326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,142.6,9.937,238.1,240.2,15.2,303
2024-07-06T20:46:32.5952346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,141.52,9.912,238.4,240.2,14.8,303
2024-07-06T20:46:32.8450999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,140.72,9.912,238.4,240.3,14.8,302
2024-07-06T20:46:33.1010074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,141.32,9.912,238.4,240.3,15,302
2024-07-06T20:46:33.3374391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,142.78,9.912,238.4,240.3,15.5,302
2024-07-06T20:46:33.6029648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,145.95,9.88,239.1,240.3,15.9,304
2024-07-06T20:46:33.8528799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,145.89,9.88,239.1,240.4,16.2,303
2024-07-06T20:46:34.0872250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,145.44,9.88,239.1,240.4,16.4,302
2024-07-06T20:46:34.3528336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,147.64,9.88,239.1,240.4,16.9,303
2024-07-06T20:46:34.5871656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,148.48,9.79,239.7,240.4,17.1,303
2024-07-06T20:46:34.8370717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,147.31,9.79,239.7,240.2,17.1,302
2024-07-06T20:46:35.0870340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,147.53,9.79,239.7,240.2,17.2,302
2024-07-06T20:46:35.3525764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,149.19,9.79,239.7,240.2,17.5,303
2024-07-06T20:46:35.5868946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,148.96,9.79,239.7,240.2,17.4,303
2024-07-06T20:46:35.8368378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,148.78,9.704,239.4,239.9,17.3,303
2024-07-06T20:46:36.0893184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,149.09,9.704,239.4,239.9,17,304
2024-07-06T20:46:36.3419579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,146.67,9.704,239.4,239.9,16.4,303
2024-07-06T20:46:36.5918910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,146.36,9.714,238.8,239.9,16.3,303
2024-07-06T20:46:36.8418346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,146.36,9.714,238.8,239.9,16.3,303
2024-07-06T20:46:37.0917757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,144.37,9.714,238.8,239.9,15.9,302
2024-07-06T20:46:37.3417446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,144.63,9.714,238.8,239.9,16,302
2024-07-06T20:46:37.5917211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,142.7,9.761,238.6,239.9,15.7,301
2024-07-06T20:46:37.8416777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,141.61,9.761,238.6,240,15.6,300
2024-07-06T20:46:38.0915896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,142.52,9.761,238.6,240,15.6,301
2024-07-06T20:46:38.3415107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,143.99,9.761,238.6,240,15.8,302
2024-07-06T20:46:38.5915071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,144.21,9.711,238.6,240,15.8,302
2024-07-06T20:46:38.8414391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,145.59,9.711,238.6,239.9,16,303
2024-07-06T20:46:39.0913665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,146.56,9.711,238.6,239.9,16,304
2024-07-06T20:46:39.3414126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,146.02,9.711,238.6,239.9,15.8,304
2024-07-06T20:46:39.5912845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,145.47,9.711,238.6,239.9,15.6,304
2024-07-06T20:46:39.8412689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,145.35,9.611,238.5,239.6,15.5,304
2024-07-06T20:46:40.0912060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,145.35,9.611,238.5,239.6,15.5,304
2024-07-06T20:46:40.3409275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,144.4,9.611,238.5,239.6,15.5,303
2024-07-06T20:46:40.5911185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,144.54,9.579,238.6,239.6,15.5,303
2024-07-06T20:46:40.8410330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,143.99,9.579,238.6,239.6,15.3,303
2024-07-06T20:46:41.0909644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,143.99,9.579,238.6,239.6,15.3,303
2024-07-06T20:46:41.3409201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,143.05,9.579,238.6,239.6,15.3,302
2024-07-06T20:46:41.5938504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,142.28,9.613,238.9,239.6,15.4,301
2024-07-06T20:46:41.8469530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,142.01,9.613,238.9,239.9,15.2,301
2024-07-06T20:46:42.0969429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,141.45,9.613,238.9,239.9,15,301
2024-07-06T20:46:42.3500592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,142.28,9.613,238.9,239.9,15.3,301
2024-07-06T20:46:42.5843736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,142.24,9.628,239.2,239.9,15.3,301
2024-07-06T20:46:42.8499354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,143.62,9.628,239.2,240.1,15.4,302
2024-07-06T20:46:43.0997736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,146.17,9.628,239.2,240.1,16,303
2024-07-06T20:46:43.3498532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,148.64,9.628,239.2,240.1,16.2,305
2024-07-06T20:46:43.5998095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,147.91,9.628,239.2,240.1,16.3,304
2024-07-06T20:46:43.8497434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,147.13,9.628,239.2,240.1,16,304
2024-07-06T20:46:44.1025206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,146.6,9.628,239.2,240.1,15.8,304
2024-07-06T20:46:44.3495657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,143.42,9.582,239.1,240.1,15.6,301
2024-07-06T20:46:44.5996007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,142.76,9.582,239.1,240.1,15.7,300
2024-07-06T20:46:44.8495037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,143.39,9.498,238.5,240,15.5,301
2024-07-06T20:46:45.0995401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,145.12,9.498,238.5,240,15.8,302
2024-07-06T20:46:45.3494308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,146.24,9.498,238.5,240,15.5,304
2024-07-06T20:46:45.5994207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,146.32,9.417,237.9,240,15.4,304
2024-07-06T20:46:45.8493289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,145.64,9.417,237.9,239.8,14.9,305
2024-07-06T20:46:46.0992543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,146.3,9.417,237.9,239.8,14.8,306
2024-07-06T20:46:46.3335080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,146.97,9.417,237.9,239.8,14.7,307
2024-07-06T20:46:46.5992017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,145.85,9.379,237.6,239.8,14.6,306
2024-07-06T20:46:46.8491768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,145.66,9.379,237.6,239.6,14.6,306
2024-07-06T20:46:47.0990923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,145.01,9.379,237.6,239.6,14.4,306
2024-07-06T20:46:47.3490224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,143.73,9.379,237.6,239.6,14.3,305
2024-07-06T20:46:47.5989916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,142.73,9.379,237.6,239.6,14,305
2024-07-06T20:46:47.8489195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,143.89,9.388,238,239.8,14.3,305
2024-07-06T20:46:48.1010190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,143.57,9.388,238,239.8,14.2,305
2024-07-06T20:46:48.3513718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,143.28,9.388,238,239.8,14.4,304
2024-07-06T20:46:48.5853542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,142.36,9.399,238.8,239.8,14.4,303
2024-07-06T20:46:48.8400574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,143.21,9.399,238.8,240.1,14.9,302
2024-07-06T20:46:49.0899844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,143.5,9.399,238.8,240.1,15,302
2024-07-06T20:46:49.3399885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,144.33,9.399,238.8,240.1,15.3,302
2024-07-06T20:46:49.5899167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,143.41,9.342,239.3,240.1,15.2,301
2024-07-06T20:46:49.8398541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,144.7,9.342,239.3,239.9,15.4,302
2024-07-06T20:46:50.0898078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,145.22,9.342,239.3,239.9,15.6,302
2024-07-06T20:46:50.3397326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,146.7,9.342,239.3,239.9,15.8,303
2024-07-06T20:46:50.5897226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,147.07,9.257,239.3,239.9,15.8,303
2024-07-06T20:46:50.8396874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,147.69,9.257,239.3,239.8,15.7,304
2024-07-06T20:46:51.0844509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,148.45,9.257,239.3,239.8,16,304
2024-07-06T20:46:51.3500387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,147.47,9.257,239.3,239.8,16,303
2024-07-06T20:46:51.6000104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,147.47,9.257,239.3,239.8,16,303
2024-07-06T20:46:51.8343333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,147.33,9.231,238.9,239.8,15.9,303
2024-07-06T20:46:52.0998783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,146.56,9.231,238.9,239.8,15.6,303
2024-07-06T20:46:52.3498210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,145.85,9.231,238.9,239.8,15.7,302
2024-07-06T20:46:52.5998664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,145.72,9.255,238.4,239.8,15.7,302
2024-07-06T20:46:52.8341493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,144.41,9.255,238.4,239.7,15.6,301
2024-07-06T20:46:53.0840822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,143.63,9.255,238.4,239.7,15.3,301
2024-07-06T20:46:53.3497002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,143.09,9.255,238.4,239.7,15.1,301
2024-07-06T20:46:53.5996076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,142.87,9.254,238,239.7,14.7,302
2024-07-06T20:46:53.8495321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,143.02,9.254,238,239.5,14.5,303
2024-07-06T20:46:54.0994236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,142.41,9.254,238,239.5,14.3,303
2024-07-06T20:46:54.3494500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,141.77,9.254,238,239.5,14.1,303
2024-07-06T20:46:54.5993306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,142.04,9.254,238,239.5,13.9,304
2024-07-06T20:46:54.8493328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,143.52,9.224,237.7,239.6,14,305
2024-07-06T20:46:55.0836692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,141.34,9.224,237.7,239.6,13.9,303
2024-07-06T20:46:55.3492143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,139.28,9.224,237.7,239.6,13.3,303
2024-07-06T20:46:55.5991374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,139.44,9.224,237.7,239.6,13.6,302
2024-07-06T20:46:55.8490698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,140.04,9.224,237.7,239.9,13.7,302
2024-07-06T20:46:56.0834198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,138.28,9.224,237.7,239.9,13.7,300
2024-07-06T20:46:56.3490374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,139.28,9.205,238,239.9,13.7,301
2024-07-06T20:46:56.5833738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,140.5,9.205,238,239.9,13.8,302
2024-07-06T20:46:56.8489331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,141.68,9.172,238.6,239.9,14.1,302
2024-07-06T20:46:57.0988640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,141.35,9.172,238.6,239.9,14.6,300
2024-07-06T20:46:57.3331836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,141.27,9.172,238.6,239.9,14.9,299
2024-07-06T20:46:57.5988159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,141,9.172,238.6,239.9,14.8,299
2024-07-06T20:46:57.8487242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,142.9,9.095,238.9,239.7,15.1,300
2024-07-06T20:46:58.0831061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,144.36,9.095,238.9,239.7,15.3,301
2024-07-06T20:46:58.3486194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,144.78,9.095,238.9,239.7,15.1,302
2024-07-06T20:46:58.5985894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,144.02,9.095,238.9,239.7,14.5,303
2024-07-06T20:46:58.8485063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,143.41,9.095,238.9,239.7,14,304
2024-07-06T20:46:59.0985061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,143.7,9.019,238.5,239.7,13.7,305
2024-07-06T20:46:59.3484367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,142.67,9.019,238.5,239.7,13.4,305
2024-07-06T20:46:59.5828074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,144.3,9.019,238.5,239.7,13.6,306
2024-07-06T20:46:59.8483329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,144.39,9.019,238.5,239.8,13.6,306
2024-07-06T20:47:00.0982702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,144.16,8.99,237.8,239.8,13,308
2024-07-06T20:47:00.3482363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,145.32,8.99,237.8,239.8,13.3,308
2024-07-06T20:47:00.5981606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,145.51,8.99,237.8,239.8,13.1,309
2024-07-06T20:47:00.8324725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,146.93,8.997,237.6,240.1,13.4,309
2024-07-06T20:47:01.0981029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,145.57,8.997,237.6,240.1,13.3,308
2024-07-06T20:47:01.3480679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,147.68,8.997,237.6,240.1,13.6,309
2024-07-06T20:47:01.5823117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,148.56,8.969,238.4,240.1,13.8,309
2024-07-06T20:47:01.8322891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,147.57,8.969,238.4,240.1,13.8,308
2024-07-06T20:47:02.0822652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,147.6,8.969,238.4,240.1,14.1,307
2024-07-06T20:47:02.3478566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,147.58,8.969,238.4,240.1,14.4,306
2024-07-06T20:47:02.5978067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,148.32,8.922,239.4,240.1,14.9,305
2024-07-06T20:47:02.8320659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,149.26,8.922,239.4,240.2,15.2,305
2024-07-06T20:47:03.0976652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,148.53,8.922,239.4,240.2,15.3,304
2024-07-06T20:47:03.3476179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,147.81,8.922,239.4,240.2,15.4,303
2024-07-06T20:47:03.5975894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,146.68,8.903,239.8,240.2,15.3,302
2024-07-06T20:47:03.8475460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,147.68,8.903,239.8,240.2,15.7,302
2024-07-06T20:47:04.0975145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,147.43,8.903,239.8,240.2,15.6,302
2024-07-06T20:47:04.3474135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,146.93,8.903,239.8,240.2,15.4,302
2024-07-06T20:47:04.5973896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,146.34,8.914,239.1,240.2,15.2,302
2024-07-06T20:47:04.8359505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,145.62,8.914,239.1,240,15,302
2024-07-06T20:47:05.0880661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,146.85,8.914,239.1,240,15.1,303
2024-07-06T20:47:05.3379397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,147.56,8.914,239.1,240,15,304
2024-07-06T20:47:05.5878907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,148.08,8.918,238.1,240,15.2,304
2024-07-06T20:47:05.8378117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,146.06,8.918,238.1,239.8,14.9,303
2024-07-06T20:47:06.0876522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,147.16,8.918,238.1,239.8,14.6,305
2024-07-06T20:47:06.3377384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,148.45,8.918,238.1,239.8,14.7,306
2024-07-06T20:47:06.5876833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,148.56,8.915,237.4,239.8,14.4,307
2024-07-06T20:47:06.8375735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,147.48,8.915,237.4,239.7,14.1,307
2024-07-06T20:47:07.0875704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,148.83,8.915,237.4,239.7,14.2,308
2024-07-06T20:47:07.3375794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,148.47,8.915,237.4,239.7,13.8,309
2024-07-06T20:47:07.5874579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,150.24,8.91,237.3,239.7,14,310
2024-07-06T20:47:07.8374038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,150.19,8.91,237.3,239.7,13.7,311
2024-07-06T20:47:08.0873907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,149.82,8.91,237.3,239.7,13.6,311
2024-07-06T20:47:08.3373115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,149.82,8.91,237.3,239.7,13.6,311
2024-07-06T20:47:08.5872641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,147.22,8.915,237.6,239.7,13.2,310
2024-07-06T20:47:08.8372020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,145.74,8.915,237.6,239.8,13.3,308
2024-07-06T20:47:09.0871421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,143.78,8.915,237.6,239.8,12.8,308
2024-07-06T20:47:09.3370588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,147.32,8.915,237.6,239.8,13.2,310
2024-07-06T20:47:09.5870753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,151.02,8.893,238.4,239.8,13.6,312
2024-07-06T20:47:09.8370498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,152.08,8.893,238.4,240.1,13.8,312
2024-07-06T20:47:10.0869466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,152.8,8.893,238.4,240.1,14,312
2024-07-06T20:47:10.3369183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,150.7,8.893,238.4,240.1,14,310
2024-07-06T20:47:10.5868669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,149.3,8.835,239.1,240.1,14.1,308
2024-07-06T20:47:10.8371700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,151.49,8.835,239.1,240.3,14.4,309
2024-07-06T20:47:11.0867607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,151.17,8.835,239.1,240.3,14.3,309
2024-07-06T20:47:11.3367197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,150.47,8.835,239.1,240.3,14.4,308
2024-07-06T20:47:11.5866402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,151.53,8.773,239.5,240.3,15,307
2024-07-06T20:47:11.8411034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,151.43,8.773,239.5,240.2,15,307
2024-07-06T20:47:12.0865123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,150.41,8.773,239.5,240.2,15,306
2024-07-06T20:47:12.3365491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,150.13,8.773,239.5,240.2,14.9,306
2024-07-06T20:47:12.5865415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,150.84,8.742,239.3,240.2,15.1,306
2024-07-06T20:47:12.8364020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,149,8.742,239.3,240.2,14.8,305
2024-07-06T20:47:13.0863419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,147.44,8.742,239.3,240.2,14.6,304
2024-07-06T20:47:13.3362805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,146.56,8.742,239.3,240.2,14.3,304
2024-07-06T20:47:13.5862671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,147.22,8.742,238.9,240.2,14.2,305
2024-07-06T20:47:13.8362476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,146.6,8.742,238.9,240.2,14,305
2024-07-06T20:47:14.0861909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,145.95,8.742,238.9,240.2,13.8,305
2024-07-06T20:47:14.3361363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,146.92,8.742,238.9,240.2,13.8,306
2024-07-06T20:47:14.5860757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,148.29,8.73,238.3,240.2,13.9,307
2024-07-06T20:47:14.8360209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,150.89,8.73,238.3,240.1,14.1,309
2024-07-06T20:47:15.0859576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,151.22,8.73,238.3,240.1,14.2,309
2024-07-06T20:47:15.3359653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,150.89,8.73,238.3,240.1,14.1,309
2024-07-06T20:47:15.5858768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,150.57,8.667,238.1,240.1,13.9,309
2024-07-06T20:47:15.8357870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,152.8,8.667,238.1,239.9,14,311
2024-07-06T20:47:16.0857564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,154.9,8.667,238.1,239.9,14.3,312
2024-07-06T20:47:16.3357553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,154.9,8.667,238.1,239.9,14.3,312
2024-07-06T20:47:16.5856834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,154.13,8.606,238.2,239.9,14.3,311
2024-07-06T20:47:16.8356143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,154.45,8.606,238.2,239.9,14.4,311
2024-07-06T20:47:17.0855806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,153.52,8.606,238.2,239.9,14.8,309
2024-07-06T20:47:17.3354968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,154.39,8.606,238.2,239.9,15.1,309
2024-07-06T20:47:17.5855152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,153.22,8.618,238.7,239.9,15.1,308
2024-07-06T20:47:17.8354552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,153.05,8.618,238.7,240,15,308
2024-07-06T20:47:18.0853786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,150.96,8.618,238.7,240,15,306
2024-07-06T20:47:18.3353142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,150.74,8.618,238.7,240,15.3,305
2024-07-06T20:47:18.5939230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,149.74,8.669,239.2,240,15.4,304
2024-07-06T20:47:18.8438556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,151.62,8.669,239.2,240.1,15.7,305
2024-07-06T20:47:19.0938169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,153.39,8.669,239.2,240.1,16,306
2024-07-06T20:47:19.3437974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,155.52,8.669,239.2,240.1,16,308
2024-07-06T20:47:19.5937243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,153.76,8.661,238.9,240.1,15.7,307
2024-07-06T20:47:19.8435933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,154.51,8.661,238.9,239.8,15.3,309
2024-07-06T20:47:20.0937431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,157.24,8.661,238.9,239.8,15.5,311
2024-07-06T20:47:20.3341708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,157.51,8.661,238.9,239.8,15.6,311
2024-07-06T20:47:20.5841508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,158.2,8.6,238.1,239.8,15.3,312
2024-07-06T20:47:20.8340840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,156.58,8.6,238.1,239.5,14.5,313
2024-07-06T20:47:21.0840144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,160.03,8.6,238.1,239.5,14.5,316
2024-07-06T20:47:21.3339471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,160.13,8.6,238.1,239.5,14.9,315
2024-07-06T20:47:21.5839301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,161.92,8.558,237.7,239.5,15,316
2024-07-06T20:47:21.8339021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,161.74,8.558,237.7,239.6,15.3,315
2024-07-06T20:47:22.0838039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,163.79,8.558,237.7,239.6,15.6,316
2024-07-06T20:47:22.3337354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,162.02,8.558,237.7,239.6,15.4,315
2024-07-06T20:47:22.5879429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,159.19,8.584,238.1,239.6,15.3,313
2024-07-06T20:47:22.8380006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,158.56,8.584,238.1,239.8,15.4,312
2024-07-06T20:47:23.0879190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,157.7,8.584,238.1,239.8,15.5,311
2024-07-06T20:47:23.3379413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,157.12,8.584,238.1,239.8,15.7,310
2024-07-06T20:47:23.5878677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,157.02,8.64,238.9,239.8,15.8,310
2024-07-06T20:47:23.8377942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,156.54,8.64,238.9,239.9,16,309
2024-07-06T20:47:24.0877871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,155.21,8.64,238.9,239.9,15.9,308
2024-07-06T20:47:24.3377480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,154.38,8.64,238.9,239.9,16,307
2024-07-06T20:47:24.5876567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,155.22,8.633,239.2,239.9,15.9,308
2024-07-06T20:47:24.8376664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,156.19,8.633,239.2,239.8,15.9,309
2024-07-06T20:47:25.0875857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,154.86,8.633,239.2,239.8,15.8,308
2024-07-06T20:47:25.3375843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,155.68,8.633,239.2,239.8,15.7,309
2024-07-06T20:47:25.5874600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,155.53,8.565,238.6,239.8,15.5,309
2024-07-06T20:47:25.8374302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,156.63,8.565,238.6,239.8,15.5,310
2024-07-06T20:47:26.0873652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,156.63,8.565,238.6,239.8,15.5,310
2024-07-06T20:47:26.3373180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,154.73,8.565,238.6,239.8,15.2,309
2024-07-06T20:47:26.5872823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,154.57,8.496,237.8,239.8,15,309
2024-07-06T20:47:26.8372233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,154.98,8.496,237.8,239.7,14.8,310
2024-07-06T20:47:27.0871816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,156.67,8.496,237.8,239.7,15,311
2024-07-06T20:47:27.3371292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,157.41,8.496,237.8,239.7,14.5,313
2024-07-06T20:47:27.5870438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,157.25,8.477,237.4,239.7,14.4,313
2024-07-06T20:47:27.8371014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,158.19,8.477,237.4,239.8,14.3,314
2024-07-06T20:47:28.0869659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,156.81,8.477,237.4,239.8,13.9,314
2024-07-06T20:47:28.3369495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,156.03,8.477,237.4,239.8,14,313
2024-07-06T20:47:28.5868863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,153.71,8.497,237.8,239.8,13.7,312
2024-07-06T20:47:28.8386575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,151.32,8.497,237.8,239.9,13.6,310
2024-07-06T20:47:29.0887294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,154.43,8.497,237.8,239.9,14.2,311
2024-07-06T20:47:29.3386379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,156.81,8.497,237.8,239.9,14.6,312
2024-07-06T20:47:29.5885774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,155.57,8.508,238.5,239.9,14.6,311
2024-07-06T20:47:29.8385383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,155.98,8.508,238.5,240,14.7,311
2024-07-06T20:47:30.0885152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,156.28,8.508,238.5,240,14.8,311
2024-07-06T20:47:30.3384613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,155.18,8.508,238.5,240,14.8,310
2024-07-06T20:47:30.5883851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,155.23,8.508,238.5,240,15.2,309
2024-07-06T20:47:30.8383089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,156.65,8.474,239.1,240,15.7,309
2024-07-06T20:47:31.0882351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,157.01,8.474,239.1,240,16.3,308
2024-07-06T20:47:31.3382743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,156.81,8.474,239.1,240,16.7,307
2024-07-06T20:47:31.5882906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,155.29,8.474,239.1,240,17,305
2024-07-06T20:47:31.8381813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,156.68,8.474,239.1,240.1,17.1,306
2024-07-06T20:47:32.0881360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,158.57,8.42,239.3,240.1,17.4,307
2024-07-06T20:47:32.3381964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,157.48,8.42,239.3,240.1,17.4,306
2024-07-06T20:47:32.5880226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,155.33,8.42,239.3,240.1,17.4,304
2024-07-06T20:47:32.8379802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,154.93,8.404,238.9,240,17.2,304
2024-07-06T20:47:33.0905028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,155.32,8.404,238.9,240,17.4,304
2024-07-06T20:47:33.3404879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,154.73,8.404,238.9,240,17.1,304
2024-07-06T20:47:33.5904162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,153.7,8.404,238.9,240,16.6,304
2024-07-06T20:47:33.8403514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,153.95,8.401,238.2,239.8,16.3,305
2024-07-06T20:47:34.0903027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,153.72,8.401,238.2,239.8,16.2,305
2024-07-06T20:47:34.3402820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,154.33,8.401,238.2,239.8,16,306
2024-07-06T20:47:34.5902173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,155.72,8.397,237.5,239.8,16.1,307
2024-07-06T20:47:34.8402556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,156.23,8.397,237.5,239.7,15.9,308
2024-07-06T20:47:35.0901074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,155.49,8.397,237.5,239.7,15.6,308
2024-07-06T20:47:35.3401052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,156.92,8.397,237.5,239.7,15.3,310
2024-07-06T20:47:35.5901138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,156.86,8.414,237.3,239.7,15.3,310
2024-07-06T20:47:35.8400338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,154.64,8.414,237.3,239.7,14.9,309
2024-07-06T20:47:36.0899312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,154.64,8.414,237.3,239.7,14.9,309
2024-07-06T20:47:36.3399258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,153.77,8.414,237.3,239.7,14.6,309
2024-07-06T20:47:36.5898498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,152.1,8.426,237.9,239.7,14.8,307
2024-07-06T20:47:36.8447914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,150.98,8.426,237.9,239.9,14.7,306
2024-07-06T20:47:37.0790606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,149.21,8.426,237.9,239.9,14.8,304
2024-07-06T20:47:37.3290542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,149.74,8.426,237.9,239.9,15,304
2024-07-06T20:47:37.5945380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,151.95,8.389,238.7,239.9,15.4,305
2024-07-06T20:47:37.8289600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,151.65,8.389,238.7,240.1,15.2,305
2024-07-06T20:47:38.0788899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,153.21,8.389,238.7,240.1,15.4,306
2024-07-06T20:47:38.3288240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,152.41,8.389,238.7,240.1,15.5,305
2024-07-06T20:47:38.5788301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,153.96,8.329,239.1,240.1,15.6,306
2024-07-06T20:47:38.8286905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,153.96,8.329,239.1,240.1,15.6,306
2024-07-06T20:47:39.0785646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,154.2,8.329,239.1,240.1,15.7,306
2024-07-06T20:47:39.3442714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,153.71,8.329,239.1,240.1,15.5,306
2024-07-06T20:47:39.5942371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,152.5,8.315,238.8,240.1,15.4,305
2024-07-06T20:47:39.8285122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,152.6,8.315,238.8,240.2,15.4,305
2024-07-06T20:47:40.0784986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,150.81,8.315,238.8,240.2,15.1,304
2024-07-06T20:47:40.3284421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,151.32,8.315,238.8,240.2,14.9,305
2024-07-06T20:47:40.5784238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,150.85,8.359,238.4,240.2,14.8,305
2024-07-06T20:47:40.8439886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,150.11,8.359,238.4,240.3,14.5,305
2024-07-06T20:47:41.0783324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,151.14,8.359,238.4,240.3,14.5,306
2024-07-06T20:47:41.3324777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,150.98,8.359,238.4,240.3,14.1,307
2024-07-06T20:47:41.5823221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,150.64,8.367,238,240.3,14,307
2024-07-06T20:47:41.8323604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,152.71,8.367,238,240.1,14.4,308
2024-07-06T20:47:42.0823112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,153.48,8.367,238,240.1,14.3,309
2024-07-06T20:47:42.3322463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,152.85,8.367,238,240.1,14.1,309
2024-07-06T20:47:42.5822085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,153.79,8.332,238,240.1,14,310
2024-07-06T20:47:42.8322631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,153.55,8.332,238,239.8,13.7,311
2024-07-06T20:47:43.0821315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,151.08,8.332,238,239.8,13.6,309
2024-07-06T20:47:43.3320718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,152.13,8.332,238,239.8,13.6,310
2024-07-06T20:47:43.5820244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,152.48,8.332,238,239.8,13.7,310
2024-07-06T20:47:43.8319473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,152.29,8.332,238,240,13.9,309
2024-07-06T20:47:44.0819182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,149.22,8.333,238.4,240,13.6,307
2024-07-06T20:47:44.3318537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,150.09,8.333,238.4,240,14.2,306
2024-07-06T20:47:44.5818080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,150.22,8.333,238.4,240,14.6,305
2024-07-06T20:47:44.8317729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,150.2,8.355,239.3,240.3,14.9,304
2024-07-06T20:47:45.0817310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,150.97,8.355,239.3,240.3,15.2,304
2024-07-06T20:47:45.3317309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,151.96,8.355,239.3,240.3,15.6,304
2024-07-06T20:47:45.5816453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,153.7,8.355,239.3,240.3,15.9,305
2024-07-06T20:47:45.8315858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,154.06,8.323,239.7,240.3,16,305
2024-07-06T20:47:46.0873776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,153.68,8.323,239.7,240.3,16.3,304
2024-07-06T20:47:46.3372815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,154.11,8.323,239.7,240.3,16.5,304
2024-07-06T20:47:46.5872033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,152.77,8.278,239.2,240.3,15.8,304
2024-07-06T20:47:46.8372517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,152.46,8.278,239.2,240,15.8,304
2024-07-06T20:47:47.0871041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,150.97,8.278,239.2,240,15.6,303
2024-07-06T20:47:47.3370790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,150.01,8.278,239.2,240,15.2,303
2024-07-06T20:47:47.5869889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,149.25,8.278,239.2,240,15.3,302
2024-07-06T20:47:47.8369760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,149.38,8.278,239.2,239.9,15.4,302
2024-07-06T20:47:48.0868822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,149.59,8.286,238.3,239.9,15.5,302
2024-07-06T20:47:48.3368454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,149.11,8.286,238.3,239.9,15.3,302
2024-07-06T20:47:48.5868906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,148.11,8.286,238.3,239.9,15.3,301
2024-07-06T20:47:48.8367683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,149.02,8.316,238,240,15.7,301
2024-07-06T20:47:49.0867364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,150.27,8.316,238,240,15.8,302
2024-07-06T20:47:49.3366702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,150.5,8.316,238,240,15.9,302
2024-07-06T20:47:49.5866813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,150.34,8.299,238,240,15.8,302
2024-07-06T20:47:49.8366335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,150.92,8.299,238,239.9,16.1,302
2024-07-06T20:47:50.0865359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,151.78,8.299,238,239.9,16.5,302
2024-07-06T20:47:50.3364989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,152.39,8.299,238,239.9,16.3,303
2024-07-06T20:47:50.5864432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,151.45,8.26,237.8,239.9,15.8,303
2024-07-06T20:47:50.8364004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,150.54,8.26,237.8,239.7,15.5,303
2024-07-06T20:47:51.0863090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,151.33,8.26,237.8,239.7,15.4,304
2024-07-06T20:47:51.3408589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,149.04,8.26,237.8,239.7,14.9,303
2024-07-06T20:47:51.5908072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,147.97,8.26,237.8,239.7,14.5,303
2024-07-06T20:47:51.8407030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,147.61,8.26,237.8,239.8,14.7,302
2024-07-06T20:47:52.0906847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,146.89,8.271,237.5,239.8,14.1,303
2024-07-06T20:47:52.3425720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,148.18,8.271,237.5,239.8,14.2,304
2024-07-06T20:47:52.5769690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,147.46,8.271,237.5,239.8,14.3,303
2024-07-06T20:47:52.8424604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,146.68,8.309,237.8,240.2,14.3,302
2024-07-06T20:47:53.0804875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,146.96,8.309,237.8,240.2,14.4,302
2024-07-06T20:47:53.3304065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,148.05,8.309,237.8,240.2,14.8,302
2024-07-06T20:47:53.5803823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,148.31,8.309,237.8,240.2,14.9,302
2024-07-06T20:47:53.8304119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,148.35,8.289,238.8,240.4,15.2,301
2024-07-06T20:47:54.0803222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,148.3,8.289,238.8,240.4,15.6,300
2024-07-06T20:47:54.3302484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,149.2,8.289,238.8,240.4,16,300
2024-07-06T20:47:54.5802826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,150.23,8.289,238.8,240.4,17,299
2024-07-06T20:47:54.8323634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,150.36,8.289,238.8,240.3,16.6,300
2024-07-06T20:47:55.0844709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.64,148.84,8.214,239.5,240.3,16.7,298
2024-07-06T20:47:55.3344476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.52,151.23,8.214,239.5,240.3,16.9,300
2024-07-06T20:47:55.5844040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,151.61,8.214,239.5,240.3,17.1,300
2024-07-06T20:47:55.8343208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,151.06,8.214,239.5,240.1,16.4,301
2024-07-06T20:47:56.0842631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,150.43,8.164,239,240.1,16,301
2024-07-06T20:47:56.3342639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,152.38,8.164,239,240.1,15.5,304
2024-07-06T20:47:56.5841136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,150.37,8.164,239,240.1,14.7,304
2024-07-06T20:47:56.8341376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,149.9,8.19,237.9,240,14.6,304
2024-07-06T20:47:57.0840632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,148.2,8.19,237.9,240,14,304
2024-07-06T20:47:57.3378153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,149.51,8.19,237.9,240,14.1,305
2024-07-06T20:47:57.5877934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,147.43,8.282,237.3,240,13.9,304
2024-07-06T20:47:57.8377221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,144.83,8.282,237.3,240.3,13.6,302
2024-07-06T20:47:58.0876457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,141.97,8.282,237.3,240.3,13.6,299
2024-07-06T20:47:58.3376209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,141.37,8.282,237.3,240.3,13.4,299
2024-07-06T20:47:58.5875619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,141.52,8.324,238,240.3,13.5,299
2024-07-06T20:47:58.8375327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,144.5,8.324,238,240.6,14.1,300
2024-07-06T20:47:59.0874120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,144.78,8.324,238,240.6,14.2,300
2024-07-06T20:47:59.3374096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,145.42,8.324,238,240.6,14.8,299
2024-07-06T20:47:59.5873735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,147.91,8.249,239.2,240.6,15.7,299
2024-07-06T20:47:59.8373580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,148.03,8.249,239.2,240.5,15.8,299
2024-07-06T20:48:00.0873104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,147.69,8.249,239.2,240.5,16.1,298
2024-07-06T20:48:00.3372498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,147.12,8.249,239.2,240.5,16.3,297
2024-07-06T20:48:00.5871512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,149.85,8.112,239.5,240.5,16.4,299
2024-07-06T20:48:00.8371184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,149.35,8.112,239.5,240.2,16.3,299
2024-07-06T20:48:01.0871094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,154.25,8.112,239.5,240.2,16.7,303
2024-07-06T20:48:01.3370683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,158.74,8.112,239.5,240.2,16.8,307
2024-07-06T20:48:01.5870096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,158.23,8.056,238.6,240.2,16.4,307
2024-07-06T20:48:01.8369584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,155.71,8.056,238.6,240.1,15.8,306
2024-07-06T20:48:02.0868529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,152.88,8.056,238.6,240.1,15.5,304
2024-07-06T20:48:02.3368363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,154.17,8.056,238.6,240.1,15.6,305
2024-07-06T20:48:02.5868091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,152.31,8.138,237.8,240.1,15.4,304
2024-07-06T20:48:02.8367295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,149.84,8.138,237.8,240.6,15.9,300
2024-07-06T20:48:03.0866952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,148.6,8.138,237.8,240.6,15.8,299
2024-07-06T20:48:03.3366762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,145.95,8.138,237.8,240.6,15.5,297
2024-07-06T20:48:03.5866176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,144.54,8.296,238,240.6,15.6,296
2024-07-06T20:48:03.8365732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,142.49,8.296,238,241,15.8,293
2024-07-06T20:48:04.0864939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,142.91,8.296,238,241,16,293
2024-07-06T20:48:04.3364667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,144.66,8.296,238,241,16.9,293
2024-07-06T20:48:04.5863783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.52,146.31,8.313,238.7,241,17.3,294
2024-07-06T20:48:04.8412741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.67,147.62,8.313,238.7,240.8,17.6,295
2024-07-06T20:48:05.0777272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.65,150.14,8.313,238.7,240.8,17.9,297
2024-07-06T20:48:05.3432947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.66,154.07,8.313,238.7,240.8,18.4,300
2024-07-06T20:48:05.5931908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,155.33,8.313,238.7,240.8,17.9,302
2024-07-06T20:48:05.8432022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,156.42,8.14,238.6,240.2,17.9,303
2024-07-06T20:48:06.0775185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,159.61,8.14,238.6,240.2,18.5,305
2024-07-06T20:48:06.3273502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,159.34,8.14,238.6,240.2,17.7,306
2024-07-06T20:48:06.5774328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,160.32,7.975,237.5,240.2,17.2,307
2024-07-06T20:48:06.8273789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,163.11,7.975,237.5,239.8,17.1,310
2024-07-06T20:48:07.0772955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,166.84,7.975,237.5,239.8,16.6,314
2024-07-06T20:48:07.3272384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,165.76,7.975,237.5,239.8,15.6,315
2024-07-06T20:48:07.5927324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,163.95,8.005,236.6,239.8,14.9,315
2024-07-06T20:48:07.8272007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,161.69,8.005,236.6,239.9,14.5,314
2024-07-06T20:48:08.0770983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,158.45,8.005,236.6,239.9,14.6,311
2024-07-06T20:48:08.3270683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,156.42,8.005,236.6,239.9,14.3,310
2024-07-06T20:48:08.5926558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,155.66,8.2,236.8,239.9,14.4,310
2024-07-06T20:48:08.8269490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,155.7,8.2,236.8,240.4,14.6,309
2024-07-06T20:48:09.0925638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,152.91,8.2,236.8,240.4,14.4,307
2024-07-06T20:48:09.3269060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,154.04,8.2,236.8,240.4,15.2,306
2024-07-06T20:48:09.5768130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,152.44,8.293,238.1,240.4,15.2,305
2024-07-06T20:48:09.8266480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,152.39,8.293,238.1,240.4,15.6,304
2024-07-06T20:48:10.0923325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,150.86,8.293,238.1,240.4,15.4,303
2024-07-06T20:48:10.3422987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,149.83,8.293,238.1,240.4,16.3,300
2024-07-06T20:48:10.5766065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,153.69,8.146,239,240.4,16.9,302
2024-07-06T20:48:10.8287250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,156.11,8.146,239,240.5,17,304
2024-07-06T20:48:11.0909146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,158.08,8.146,239,240.5,16.9,306
2024-07-06T20:48:11.3407276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,165.47,8.146,239,240.5,17.8,311
2024-07-06T20:48:11.5777758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,168.44,7.889,238.6,240.5,18.2,312
2024-07-06T20:48:11.8277935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,168.29,7.889,238.6,240.1,17.7,313
2024-07-06T20:48:12.0809661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,166.55,7.889,238.6,240.1,17.4,312
2024-07-06T20:48:12.3308848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,170.53,7.889,238.6,240.1,17.6,315
2024-07-06T20:48:12.5808265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,169.57,7.784,237.7,240.1,17.4,314
2024-07-06T20:48:12.8307848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,168.25,7.784,237.7,239.8,16.9,314
2024-07-06T20:48:13.0807477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,162.06,7.784,237.7,239.8,16.2,310
2024-07-06T20:48:13.3307364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,162.27,7.784,237.7,239.8,16.3,310
2024-07-06T20:48:13.5806645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,160.92,7.892,237.6,239.8,15.9,310
2024-07-06T20:48:13.8305746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,157.3,7.892,237.6,240,16.2,306
2024-07-06T20:48:14.0805054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,158.2,7.892,237.6,240,16.1,307
2024-07-06T20:48:14.3304871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,154.91,7.892,237.6,240,16.1,304
2024-07-06T20:48:14.5804263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,155.35,8.024,238.4,240,16.1,305
2024-07-06T20:48:14.8303951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,151.93,8.024,238.4,240.4,16.8,300
2024-07-06T20:48:15.0803184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,150.71,8.024,238.4,240.4,16.7,299
2024-07-06T20:48:15.3302983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,151.27,8.024,238.4,240.4,17,299
2024-07-06T20:48:15.5817099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,152.18,8.017,238.9,240.4,17.5,299
2024-07-06T20:48:15.8301592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.45,152.96,8.017,238.9,240.5,17.9,299
2024-07-06T20:48:16.0801575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,153.84,8.017,238.9,240.5,17.8,300
2024-07-06T20:48:16.3301089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.95,153.32,8.017,238.9,240.5,17.5,300
2024-07-06T20:48:16.5800456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,156.26,7.9,238.4,240.5,17.7,302
2024-07-06T20:48:16.8328645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.79,157.18,7.9,238.4,240.2,17.8,303
2024-07-06T20:48:17.0799727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,157.35,7.9,238.4,240.2,17.9,303
2024-07-06T20:48:17.3299023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,158.1,7.9,238.4,240.2,17.7,304
2024-07-06T20:48:17.5798532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,157.24,7.777,237.3,240.2,17.5,303
2024-07-06T20:48:17.8325098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,156.91,7.777,237.3,239.9,17.5,303
2024-07-06T20:48:18.0824227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,158.58,7.777,237.3,239.9,17.2,305
2024-07-06T20:48:18.3324208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,160.23,7.777,237.3,239.9,17.5,306
2024-07-06T20:48:18.5823634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,159.21,7.77,236.7,239.9,17.5,305
2024-07-06T20:48:18.8323084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,159.1,7.77,236.7,239.8,17.5,305
2024-07-06T20:48:19.0822731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,157.45,7.77,236.7,239.8,17.2,304
2024-07-06T20:48:19.3321621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,157.08,7.77,236.7,239.8,17,304
2024-07-06T20:48:19.5821701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,155.3,7.892,236.7,239.8,16.9,303
2024-07-06T20:48:19.8321213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,154.72,7.892,236.7,239.8,16.6,303
2024-07-06T20:48:20.0820448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,152.83,7.892,236.7,239.8,16.2,302
2024-07-06T20:48:20.3320385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,150.72,7.892,236.7,239.8,16.2,300
2024-07-06T20:48:20.5819591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,150.88,8.048,237.2,239.8,16.1,301
2024-07-06T20:48:20.8319030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,149.23,8.048,237.2,240.2,16.1,299
2024-07-06T20:48:21.0818770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,148,8.048,237.2,240.2,16,298
2024-07-06T20:48:21.3318099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,147.41,8.048,237.2,240.2,16.2,297
2024-07-06T20:48:21.5817719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,148.23,8.093,237.7,240.2,16.2,298
2024-07-06T20:48:21.8316917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,149.96,8.093,237.7,240.5,16.4,299
2024-07-06T20:48:22.0816616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,150.16,8.093,237.7,240.5,16.5,299
2024-07-06T20:48:22.3316046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,151.39,8.093,237.7,240.5,16.6,300
2024-07-06T20:48:22.5815509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,151.67,7.974,237.9,240.5,16.5,300
2024-07-06T20:48:22.8315090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,152.51,7.974,237.9,240.5,16.4,301
2024-07-06T20:48:23.0814986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,153.15,7.974,237.9,240.5,16.2,302
2024-07-06T20:48:23.3314346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,153.56,7.974,237.9,240.5,15.9,303
2024-07-06T20:48:23.5814133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,152.72,7.974,237.9,240.5,16,302
2024-07-06T20:48:23.8313043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,153.67,7.974,237.9,240.4,16,303
2024-07-06T20:48:24.0881389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,155.23,7.821,237.5,240.4,15.9,304
2024-07-06T20:48:24.3311473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,155.87,7.821,237.5,240.4,15.7,305
2024-07-06T20:48:24.5812067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,154.33,7.821,237.5,240.4,15.5,304
2024-07-06T20:48:24.8310935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,154.02,7.782,237.3,240.5,14.8,305
2024-07-06T20:48:25.0810426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,151.38,7.782,237.3,240.5,14.6,303
2024-07-06T20:48:25.3310963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,149.56,7.782,237.3,240.5,14.3,302
2024-07-06T20:48:25.5810101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,148.88,7.864,237.7,240.5,14.2,302
2024-07-06T20:48:25.8309104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,147.17,7.864,237.7,240.8,14.2,300
2024-07-06T20:48:26.0808985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,146.45,7.864,237.7,240.8,14.3,299
2024-07-06T20:48:26.3308399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,145.47,7.864,237.7,240.8,14.3,298
2024-07-06T20:48:26.5807947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,144.5,7.864,237.7,240.8,14.3,297
2024-07-06T20:48:26.8307450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,144.23,7.927,238.8,241,14.6,296
2024-07-06T20:48:27.0806922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,144.47,7.927,238.8,241,14.7,296
2024-07-06T20:48:27.3307085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,146.14,7.927,238.8,241,15,297
2024-07-06T20:48:27.5806060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,145.4,7.927,238.8,241,15.1,296
2024-07-06T20:48:27.8305017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,147.26,7.876,239.6,240.9,15,298
2024-07-06T20:48:28.0804920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,149.36,7.876,239.6,240.9,15.5,299
2024-07-06T20:48:28.3304412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,150.21,7.876,239.6,240.9,15.9,299
2024-07-06T20:48:28.5804674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,153.16,7.759,239.3,240.9,16.1,301
2024-07-06T20:48:28.8304312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,153.89,7.759,239.3,240.6,16.1,302
2024-07-06T20:48:29.0802796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,155.35,7.759,239.3,240.6,16.3,303
2024-07-06T20:48:29.3302416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,154.94,7.759,239.3,240.6,16.1,303
2024-07-06T20:48:29.5802315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,156.72,7.703,238.4,240.6,16.3,304
2024-07-06T20:48:29.8301599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,156.65,7.703,238.4,240.5,15.8,305
2024-07-06T20:48:30.0800491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,158.39,7.703,238.4,240.5,16.1,306
2024-07-06T20:48:30.3300360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,158.18,7.703,238.4,240.5,16,306
2024-07-06T20:48:30.5800102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,158.97,7.765,238.1,240.5,16.5,306
2024-07-06T20:48:30.8299504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,155.2,7.765,238.1,240.6,16.2,303
2024-07-06T20:48:31.0799337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,156.07,7.765,238.1,240.6,16.1,304
2024-07-06T20:48:31.3298656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,156.48,7.765,238.1,240.6,16.3,304
2024-07-06T20:48:31.5798190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,154.33,7.765,238.1,240.6,16.3,302
2024-07-06T20:48:31.8297387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,153.18,7.856,238.5,240.7,16.4,301
2024-07-06T20:48:32.0796890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,154.23,7.856,238.5,240.7,16.4,302
2024-07-06T20:48:32.3296399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,155.02,7.856,238.5,240.7,16.8,302
2024-07-06T20:48:32.5795902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,155,7.901,238.9,240.7,16.9,302
2024-07-06T20:48:32.8295482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,154.12,7.901,238.9,240.6,16.5,302
2024-07-06T20:48:33.0795023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,154.32,7.901,238.9,240.6,16.6,302
2024-07-06T20:48:33.3294738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,155.77,7.901,238.9,240.6,16.8,303
2024-07-06T20:48:33.5794039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,155,7.899,238.7,240.6,16.4,303
2024-07-06T20:48:33.8292931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,156.36,7.899,238.7,240.5,16.6,304
2024-07-06T20:48:34.0793034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,159.71,7.899,238.7,240.5,17.2,306
2024-07-06T20:48:34.3292451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,159.52,7.899,238.7,240.5,17.1,306
2024-07-06T20:48:34.5792167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,157.66,7.905,238.3,240.5,16.7,305
2024-07-06T20:48:34.8291522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,156.96,7.905,238.3,240.5,16.9,304
2024-07-06T20:48:35.0791120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,154.68,7.905,238.3,240.5,15.8,304
2024-07-06T20:48:35.3290626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,154.03,7.905,238.3,240.5,16.5,302
2024-07-06T20:48:35.5790021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,154.14,7.93,238,240.5,16.6,302
2024-07-06T20:48:35.8289655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,154.7,7.93,238,240.4,16.4,303
2024-07-06T20:48:36.0789017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,154.9,7.93,238,240.4,16.5,303
2024-07-06T20:48:36.3288652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,153.02,7.93,238,240.4,16.1,302
2024-07-06T20:48:36.5788605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,154.05,7.936,237.9,240.4,16.1,303
2024-07-06T20:48:36.8287460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,153.52,7.936,237.9,240.3,15.9,303
2024-07-06T20:48:37.0787993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,153.07,7.936,237.9,240.3,15.7,303
2024-07-06T20:48:37.3286766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,152.15,7.936,237.9,240.3,15.3,303
2024-07-06T20:48:37.5786406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,149.39,7.935,238,240.3,14.6,302
2024-07-06T20:48:37.8286154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,150.77,7.935,238,240.4,14.7,303
2024-07-06T20:48:38.0785226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,150.51,7.935,238,240.4,14.6,303
2024-07-06T20:48:38.3285369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,147.87,7.935,238,240.4,14,302
2024-07-06T20:48:38.5782915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,150.17,7.949,238.4,240.4,14.5,303
2024-07-06T20:48:38.8283760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,148.93,7.949,238.4,240.7,14.3,302
2024-07-06T20:48:39.0782946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,147.66,7.949,238.4,240.7,14.2,301
2024-07-06T20:48:39.3281863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,148.71,7.949,238.4,240.7,14.6,301
2024-07-06T20:48:39.5782485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,149.02,7.938,238.9,240.7,14.7,301
2024-07-06T20:48:39.8281762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,148.85,7.938,238.9,240.8,15,300
2024-07-06T20:48:40.0781161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,151.35,7.938,238.9,240.8,15.2,302
2024-07-06T20:48:40.3280296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,151.82,7.938,238.9,240.8,15.4,302
2024-07-06T20:48:40.5779285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,152.1,7.87,239.5,240.8,15.4,302
2024-07-06T20:48:40.8279770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,152.22,7.87,239.5,240.7,15.5,302
2024-07-06T20:48:41.0779330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,153.1,7.87,239.5,240.7,15.9,302
2024-07-06T20:48:41.3279190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,154.35,7.87,239.5,240.7,16,303
2024-07-06T20:48:41.5778312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,154.65,7.799,239.6,240.7,16,303
2024-07-06T20:48:41.8277719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,155.39,7.799,239.6,240.6,15.9,304
2024-07-06T20:48:42.0777038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,155.39,7.799,239.6,240.6,15.9,304
2024-07-06T20:48:42.3276544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,155.18,7.799,239.6,240.6,15.8,304
2024-07-06T20:48:42.5775805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,154.97,7.801,239.2,240.6,15.7,304
2024-07-06T20:48:42.8276095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,153.25,7.801,239.2,240.6,15.4,303
2024-07-06T20:48:43.0775422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,153.7,7.801,239.2,240.6,15.6,303
2024-07-06T20:48:43.3275110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,153.7,7.801,239.2,240.6,15.6,303
2024-07-06T20:48:43.5774923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,152.21,7.801,239.2,240.6,15.4,302
2024-07-06T20:48:43.8275222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,153.6,7.876,239,240.6,15.7,303
2024-07-06T20:48:44.0773347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,153.82,7.876,239,240.6,15.8,303
2024-07-06T20:48:44.3297878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,152.55,7.876,239,240.6,15.7,302
2024-07-06T20:48:44.5796695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,152.49,7.94,239.2,240.6,15.8,302
2024-07-06T20:48:44.8296402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,152.49,7.94,239.2,240.6,15.8,302
2024-07-06T20:48:45.0795838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,152.92,7.94,239.2,240.6,16,302
2024-07-06T20:48:45.3296194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,153.13,7.94,239.2,240.6,16.1,302
2024-07-06T20:48:45.5840936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,153.17,7.93,239.1,240.6,16.1,302
2024-07-06T20:48:45.8209400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,152.54,7.93,239.1,240.4,15.9,302
2024-07-06T20:48:46.0709042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,154.22,7.93,239.1,240.4,16.2,303
2024-07-06T20:48:46.3208192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,154.85,7.93,239.1,240.4,16,304
2024-07-06T20:48:46.5707443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,154.81,7.897,238.6,240.4,15.9,304
2024-07-06T20:48:46.8207000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,153.26,7.897,238.6,240,15.4,304
2024-07-06T20:48:47.0707090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,153.49,7.897,238.6,240,15.5,304
2024-07-06T20:48:47.3205479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,152.55,7.897,238.6,240,15.1,304
2024-07-06T20:48:47.5705976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,152.06,7.897,238.6,240,14.9,304
2024-07-06T20:48:47.8205122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,151.84,7.903,238.1,239.8,14.9,304
2024-07-06T20:48:48.0704265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,152.89,7.903,238.1,239.8,14.9,305
2024-07-06T20:48:48.3360652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,151.34,7.903,238.1,239.8,14.7,304
2024-07-06T20:48:48.5703986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,151.94,7.941,238,239.8,14.6,305
2024-07-06T20:48:48.8359808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,153.1,7.941,238,239.9,14.6,306
2024-07-06T20:48:49.0702338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,152.04,7.941,238,239.9,14.6,305
2024-07-06T20:48:49.3358808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,152.83,7.941,238,239.9,14.5,306
2024-07-06T20:48:49.5857988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,151.3,7.98,238.4,239.9,14.4,305
2024-07-06T20:48:49.8201768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,152.55,7.98,238.4,240.1,14.4,306
2024-07-06T20:48:50.0857069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,152.82,7.98,238.4,240.1,14.5,306
2024-07-06T20:48:50.3199806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,151.5,7.98,238.4,240.1,14.4,305
2024-07-06T20:48:50.5700393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,151.31,8.017,238.8,240.1,14.4,305
2024-07-06T20:48:50.8355401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,151.31,8.017,238.8,240.1,14.4,305
2024-07-06T20:48:51.0855186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,150.47,8.017,238.8,240.1,14.1,305
2024-07-06T20:48:51.3198271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,150.47,8.017,238.8,240.1,14.1,305
2024-07-06T20:48:51.5853885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,149.31,8.046,239.1,240.1,14.1,304
2024-07-06T20:48:51.8197398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,148.69,8.046,239.1,240.2,14.2,303
2024-07-06T20:48:52.0696765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,149.76,8.046,239.1,240.2,14.6,303
2024-07-06T20:48:52.3352966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,149.5,8.046,239.1,240.2,14.5,303
2024-07-06T20:48:52.5696437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,148.47,8.052,239.3,240.2,14.5,302
2024-07-06T20:48:52.8351476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,148.35,8.052,239.3,240.3,14.8,301
2024-07-06T20:48:53.0695065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,150.32,8.052,239.3,240.3,15.2,302
2024-07-06T20:48:53.3350613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,150.55,8.052,239.3,240.3,15.3,302
2024-07-06T20:48:53.5850698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,152.03,8.002,239.3,240.3,15.4,303
2024-07-06T20:48:53.8192790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,150.7,8.002,239.3,240,15.4,302
2024-07-06T20:48:54.0849124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,149.92,8.002,239.3,240,15.5,301
2024-07-06T20:48:54.3349314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,151.16,8.002,239.3,240,15.6,302
2024-07-06T20:48:54.5692895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,150.26,7.948,238.5,240,15.1,302
2024-07-06T20:48:54.8347850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,149.47,7.948,238.5,239.7,14.9,302
2024-07-06T20:48:55.0846836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,151.26,7.948,238.5,239.7,14.8,304
2024-07-06T20:48:55.3346603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,151.26,7.948,238.5,239.7,14.8,304
2024-07-06T20:48:55.5846697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,149.95,7.953,237.4,239.7,14.3,304
2024-07-06T20:48:55.8345999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,149,7.953,237.4,239.6,14,304
2024-07-06T20:48:56.0844690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,149.13,7.953,237.4,239.6,13.7,305
2024-07-06T20:48:56.3187662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,148.2,7.953,237.4,239.6,13.4,305
2024-07-06T20:48:56.5688283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,146.34,7.993,237.1,239.6,13.2,304
2024-07-06T20:48:56.8343705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,145.77,7.993,237.1,239.7,13,304
2024-07-06T20:48:57.0843331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,148.09,7.993,237.1,239.7,13.4,305
2024-07-06T20:48:57.3343029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,147.08,7.993,237.1,239.7,13.4,304
2024-07-06T20:48:57.5842063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,148.6,8.014,238,239.7,13.6,305
2024-07-06T20:48:57.8211840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,147.9,8.014,238,240,13.6,304
2024-07-06T20:48:58.0711084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,148.9,8.014,238,240,13.6,305
2024-07-06T20:48:58.3210999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,150.11,8.014,238,240,14,305
2024-07-06T20:48:58.5710764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,150.33,8.022,239.2,240,14.1,305
2024-07-06T20:48:58.8209965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,150.89,8.022,239.2,240.2,14.6,304
2024-07-06T20:48:59.0709501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,150.89,8.022,239.2,240.2,14.6,304
2024-07-06T20:48:59.3209790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,149.35,8.022,239.2,240.2,14.4,303
2024-07-06T20:48:59.5708691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,149.47,8.002,239.9,240.2,14.8,302
2024-07-06T20:48:59.8207811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,149.62,8.002,239.9,240.1,14.9,302
2024-07-06T20:49:00.0707769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,151.63,8.002,239.9,240.1,14.9,304
2024-07-06T20:49:00.3207082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,151.38,8.002,239.9,240.1,14.8,304
2024-07-06T20:49:00.5706797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,152,7.98,239.7,240.1,14.6,305
2024-07-06T20:49:00.8205874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,154.1,7.98,239.7,239.9,15.1,306
2024-07-06T20:49:01.0705764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,154.83,7.98,239.7,239.9,15.4,306
2024-07-06T20:49:01.3205777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,154.47,7.98,239.7,239.9,15.7,305
2024-07-06T20:49:01.5704264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,151.04,8.007,238.9,239.9,15.6,302
2024-07-06T20:49:01.8204639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,149.14,8.007,238.9,239.8,15.7,300
2024-07-06T20:49:02.0703259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,148.14,8.007,238.9,239.8,15.7,299
2024-07-06T20:49:02.3203141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,149.77,8.007,238.9,239.8,16,300
2024-07-06T20:49:02.5702631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,150.5,8.079,238.3,239.8,16,301
2024-07-06T20:49:02.8202966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,149.62,8.079,238.3,239.8,15.6,301
2024-07-06T20:49:03.0702157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,150.18,8.079,238.3,239.8,15.4,302
2024-07-06T20:49:03.3201453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,149.16,8.079,238.3,239.8,15.4,301
2024-07-06T20:49:03.5701251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,150.86,8.079,238.3,239.8,15.7,302
2024-07-06T20:49:03.8200519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,150.66,8.155,238,239.7,15.8,302
2024-07-06T20:49:04.0700095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,148.49,8.155,238,239.7,15.3,301
2024-07-06T20:49:04.3356384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,148.49,8.155,238,239.7,15.3,301
2024-07-06T20:49:04.5699240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,149.65,8.177,237.8,239.7,15.4,302
2024-07-06T20:49:04.8197397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,146.82,8.177,237.8,239.6,15.1,300
2024-07-06T20:49:05.0698324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,148.82,8.177,237.8,239.6,15.1,302
2024-07-06T20:49:05.3198371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,151.39,8.177,237.8,239.6,14.9,305
2024-07-06T20:49:05.5697463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,152.96,8.177,237.8,239.6,14.7,307
2024-07-06T20:49:05.8197251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,153.21,8.163,237.5,239.5,14.8,307
2024-07-06T20:49:06.0696592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,154.53,8.163,237.5,239.5,14.5,309
2024-07-06T20:49:06.3195384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,152.87,8.163,237.5,239.5,14.3,308
2024-07-06T20:49:06.5695707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,153.36,8.159,237.4,239.5,14.1,309
2024-07-06T20:49:06.8194234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,152.6,8.159,237.4,239.5,14.2,308
2024-07-06T20:49:07.0694824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,155.95,8.159,237.4,239.5,14.6,310
2024-07-06T20:49:07.3194202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,153.48,8.159,237.4,239.5,14.5,308
2024-07-06T20:49:07.5693580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,153.6,8.183,237.9,239.5,14.6,308
2024-07-06T20:49:07.8193181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,153.35,8.183,237.9,239.8,14.4,308
2024-07-06T20:49:08.0848211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,150.95,8.183,237.9,239.8,14.3,306
2024-07-06T20:49:08.3191909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,152.57,8.183,237.9,239.8,14.5,307
2024-07-06T20:49:08.5691262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,151.07,8.227,238.5,239.8,14.8,305
2024-07-06T20:49:08.8190486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,151.8,8.227,238.5,240,15,305
2024-07-06T20:49:09.0846704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,146.89,8.227,238.5,240,14.3,302
2024-07-06T20:49:09.3190097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,148.7,8.227,238.5,240,14.6,303
2024-07-06T20:49:09.5689139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,148.49,8.227,238.5,240,14.9,302
2024-07-06T20:49:09.8189387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,149.41,8.221,238.9,239.9,14.9,303
2024-07-06T20:49:10.0688637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,149.67,8.221,238.9,239.9,15,303
2024-07-06T20:49:10.3188098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,149.92,8.221,238.9,239.9,15.1,303
2024-07-06T20:49:10.5687643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,151.3,8.144,238.8,239.9,15.1,304
2024-07-06T20:49:10.8187171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,151.09,8.144,238.8,239.7,15.1,304
2024-07-06T20:49:11.0686692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,149.57,8.144,238.8,239.7,14.9,303
2024-07-06T20:49:11.3186182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,151.09,8.144,238.8,239.7,14.7,305
2024-07-06T20:49:11.5685758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,150.36,8.084,238.4,239.7,14.7,304
2024-07-06T20:49:11.8184954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,153.37,8.084,238.4,239.6,15.1,306
2024-07-06T20:49:12.0707282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,153.37,8.084,238.4,239.6,15.1,306
2024-07-06T20:49:12.3206457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,152.33,8.084,238.4,239.6,14.7,306
2024-07-06T20:49:12.5706230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,150.02,8.121,238,239.6,14.3,305
2024-07-06T20:49:12.8205867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,149.25,8.121,238,239.7,14,305
2024-07-06T20:49:13.0705403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,148.24,8.121,238,239.7,14,304
2024-07-06T20:49:13.3205122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,148.82,8.121,238,239.7,14.2,304
2024-07-06T20:49:13.5704730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,146.96,8.121,238,239.7,13.9,303
2024-07-06T20:49:13.8204020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,147.78,8.207,238.1,239.8,14.3,303
2024-07-06T20:49:14.0703023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,147.33,8.207,238.1,239.8,14.5,302
2024-07-06T20:49:14.3203191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,150.41,8.207,238.1,239.8,14.9,304
2024-07-06T20:49:14.5702383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,149.98,8.24,238.6,239.8,15.2,303
2024-07-06T20:49:14.8201714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,148.28,8.24,238.6,239.6,15,302
2024-07-06T20:49:15.0701591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,149.02,8.24,238.6,239.6,15.3,302
2024-07-06T20:49:15.3200474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,149.25,8.24,238.6,239.6,15.4,302
2024-07-06T20:49:15.5700749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,150.34,8.201,238.9,239.6,15.8,302
2024-07-06T20:49:15.8200649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,151.5,8.201,238.9,239.3,16,303
2024-07-06T20:49:16.0699433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,150.91,8.201,238.9,239.3,16.2,302
2024-07-06T20:49:16.3200035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,150.04,8.201,238.9,239.3,15.8,302
2024-07-06T20:49:16.5697295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,150.24,8.156,238.6,239.3,15.8,302
2024-07-06T20:49:16.8197735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,149.79,8.156,238.6,239.3,15.6,302
2024-07-06T20:49:17.0697617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,148.61,8.156,238.6,239.3,15.1,302
2024-07-06T20:49:17.3197695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,150.1,8.156,238.6,239.3,15.3,303
2024-07-06T20:49:17.5695553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,151.12,8.156,238.6,239.3,15.3,304
2024-07-06T20:49:17.8260284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,148.36,8.156,238.6,239.3,15,302
2024-07-06T20:49:18.0695638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,149.71,8.19,238.1,239.3,15.2,303
2024-07-06T20:49:18.3195738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,147.7,8.19,238.1,239.3,14.8,302
2024-07-06T20:49:18.5695106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,147.32,8.271,237.7,239.3,14.8,302
2024-07-06T20:49:18.8193510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,149.54,8.271,237.7,239.5,14.8,304
2024-07-06T20:49:19.0693764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,150.3,8.271,237.7,239.5,14.7,305
2024-07-06T20:49:19.3193072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,149.18,8.271,237.7,239.5,14.3,305
2024-07-06T20:49:19.5692538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,148.29,8.33,237.7,239.5,14.1,305
2024-07-06T20:49:19.8192935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,148.69,8.33,237.7,239.6,14.2,305
2024-07-06T20:49:20.0692186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,150.01,8.33,237.7,239.6,14.3,306
2024-07-06T20:49:20.3191556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,148.79,8.33,237.7,239.6,13.9,306
2024-07-06T20:49:20.5691669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,147.05,8.35,237.8,239.6,13.7,305
2024-07-06T20:49:20.8190744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,146.07,8.35,237.8,239.6,13.7,304
2024-07-06T20:49:21.0690221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,146.38,8.35,237.8,239.6,13.8,304
2024-07-06T20:49:21.3189827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,144.47,8.35,237.8,239.6,13.5,303
2024-07-06T20:49:21.5689305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,146.07,8.35,237.8,239.6,13.7,304
2024-07-06T20:49:21.8188413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,147.25,8.35,237.8,239.8,13.7,305
2024-07-06T20:49:22.0688410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,148.15,8.357,238,239.8,14.7,303
2024-07-06T20:49:22.3187610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,149.16,8.357,238,239.8,14.7,304
2024-07-06T20:49:22.5687391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,151.45,8.365,238.1,239.8,14.8,306
2024-07-06T20:49:22.8186326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,153.25,8.365,238.1,240,15.4,306
2024-07-06T20:49:23.0686507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,154,8.365,238.1,240,15.7,306
2024-07-06T20:49:23.3185906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,154,8.365,238.1,240,15.7,306
2024-07-06T20:49:23.5722493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,154.96,8.336,238.1,240,15.6,307
2024-07-06T20:49:23.8259025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,153.28,8.336,238.1,239.9,15.4,306
2024-07-06T20:49:24.0759018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,154.6,8.336,238.1,239.9,15.5,307
2024-07-06T20:49:24.3258271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,152.77,8.336,238.1,239.9,15.2,306
2024-07-06T20:49:24.5757293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,153.12,8.315,238.1,239.9,15.3,306
2024-07-06T20:49:24.8257140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,154.84,8.315,238.1,239.8,15.6,307
2024-07-06T20:49:25.0756729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,150.67,8.315,238.1,239.8,15.2,304
2024-07-06T20:49:25.3256810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,153.52,8.315,238.1,239.8,15.5,306
2024-07-06T20:49:25.5755759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,151.42,8.315,238.1,239.8,15.5,304
2024-07-06T20:49:25.8255070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,148.54,8.359,238.5,239.9,15.2,302
2024-07-06T20:49:26.0754741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,146.01,8.359,238.5,239.9,14.6,301
2024-07-06T20:49:26.3253970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,144.14,8.359,238.5,239.9,15,298
2024-07-06T20:49:26.5753714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,143.24,8.413,239,239.9,15.1,297
2024-07-06T20:49:26.8253676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,147.39,8.413,239,240.1,16,299
2024-07-06T20:49:27.0752546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,146.63,8.413,239,240.1,16.1,298
2024-07-06T20:49:27.3252149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,146.41,8.413,239,240.1,16,298
2024-07-06T20:49:27.5751702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,147.51,8.382,238.7,240.1,16,299
2024-07-06T20:49:27.8251125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,148.99,8.382,238.7,239.8,15.9,301
2024-07-06T20:49:28.0750563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,149.77,8.382,238.7,239.8,15.8,302
2024-07-06T20:49:28.3250097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,150.85,8.382,238.7,239.8,15.4,304
2024-07-06T20:49:28.5749780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,152.17,8.278,237.5,239.8,15.3,305
2024-07-06T20:49:28.8248816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,153.08,8.278,237.5,239.4,15,307
2024-07-06T20:49:29.0748480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,152.54,8.278,237.5,239.4,14.8,307
2024-07-06T20:49:29.3248219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,154.62,8.278,237.5,239.4,14.4,310
2024-07-06T20:49:29.5747697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,155.41,8.278,237.5,239.4,14.3,311
2024-07-06T20:49:29.8247755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,155.3,8.243,236.7,239.2,13.9,312
2024-07-06T20:49:30.0800043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,154.62,8.243,236.7,239.2,13.7,312
2024-07-06T20:49:30.3299998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,151.03,8.243,236.7,239.2,13.3,310
2024-07-06T20:49:30.5799985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,149.07,8.335,237.1,239.2,13.2,309
2024-07-06T20:49:30.8299097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,148.46,8.335,237.1,239.6,13.2,308
2024-07-06T20:49:31.0798604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,145.49,8.335,237.1,239.6,13.5,304
2024-07-06T20:49:31.3171254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,146.07,8.335,237.1,239.6,14,303
2024-07-06T20:49:31.5692655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,146.25,8.454,238.7,239.6,14.6,302
2024-07-06T20:49:31.8192545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,146.34,8.454,238.7,240.1,15.2,300
2024-07-06T20:49:32.0728554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,146.55,8.454,238.7,240.1,15.7,299
2024-07-06T20:49:32.3228816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,146.45,8.454,238.7,240.1,16.1,298
2024-07-06T20:49:32.5770735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,146.24,8.483,240,240.1,16.5,297
2024-07-06T20:49:32.8227069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,147.21,8.483,240,240.1,17,297
2024-07-06T20:49:33.0725600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,147.39,8.483,240,240.1,17.1,297
2024-07-06T20:49:33.3225539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.09,148.37,8.483,240,240.1,17.1,298
2024-07-06T20:49:33.5726283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,149.57,8.379,239.4,240.1,17,299
2024-07-06T20:49:33.8224980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.69,150.07,8.379,239.4,239.6,17,300
2024-07-06T20:49:34.0724460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,150.49,8.379,239.4,239.6,16.7,301
2024-07-06T20:49:34.3224778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,151.1,8.379,239.4,239.6,16.5,302
2024-07-06T20:49:34.5724137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,152.48,8.307,237.1,239.6,16,304
2024-07-06T20:49:34.8224095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,153.12,8.307,237.1,239.1,15.6,306
2024-07-06T20:49:35.0723394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,150.27,8.307,237.1,239.1,14.9,305
2024-07-06T20:49:35.3222877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,149.92,8.307,237.1,239.1,14.4,306
2024-07-06T20:49:35.5722567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,147.79,8.307,237.1,239.1,13.4,307
2024-07-06T20:49:35.8221507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,144.76,8.385,235.2,239.3,12.9,306
2024-07-06T20:49:36.0721762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,141.68,8.385,235.2,239.3,12.6,304
2024-07-06T20:49:36.3220630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,141.03,8.385,235.2,239.3,12.2,305
2024-07-06T20:49:36.5721459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,140.67,8.495,235.5,239.3,13,302
2024-07-06T20:49:36.8220141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,142.54,8.495,235.5,239.9,13.1,303
2024-07-06T20:49:37.0719663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,143.92,8.495,235.5,239.9,13.5,303
2024-07-06T20:49:37.3218623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,145.85,8.495,235.5,239.9,14.1,303
2024-07-06T20:49:37.5718621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,145.76,8.495,237.2,239.9,14.4,302
2024-07-06T20:49:37.8218567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,146.52,8.495,237.2,240.1,14.6,302
2024-07-06T20:49:38.0717676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,147.34,8.495,237.2,240.1,14.9,302
2024-07-06T20:49:38.3218146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,148.88,8.495,237.2,240.1,15.5,302
2024-07-06T20:49:38.5716770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,151.94,8.396,238.7,240.1,16.2,303
2024-07-06T20:49:38.8216779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,152.06,8.396,238.7,240,16.3,303
2024-07-06T20:49:39.0715867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,152.27,8.396,238.7,240,16.4,303
2024-07-06T20:49:39.3215101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,151.02,8.396,238.7,240,16.3,302
2024-07-06T20:49:39.5715077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,151.59,8.348,239,240,16,303
2024-07-06T20:49:39.8214101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,151.69,8.348,239,240.1,16,303
2024-07-06T20:49:40.0713174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,150.67,8.348,239,240.1,16,302
2024-07-06T20:49:40.3213157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,149.28,8.348,239,240.1,15.4,302
2024-07-06T20:49:40.5713071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,144.35,8.399,238.4,240.1,14.7,299
2024-07-06T20:49:40.8212302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,145.34,8.399,238.4,240.4,14.6,300
2024-07-06T20:49:41.0710533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,148.28,8.399,238.4,240.4,14.6,303
2024-07-06T20:49:41.3211260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,147.15,8.399,238.4,240.4,14.2,303
2024-07-06T20:49:41.5711095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,142.81,8.399,238.4,240.4,13.4,301
2024-07-06T20:49:41.8210106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,145.07,8.457,237.8,240.5,13.9,302
2024-07-06T20:49:42.0710000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,144.46,8.457,237.8,240.5,13.7,302
2024-07-06T20:49:42.3209845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,142.88,8.457,237.8,240.5,13.5,301
2024-07-06T20:49:42.5708636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,147.41,8.443,237.5,240.5,14,304
2024-07-06T20:49:42.8208289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,148.61,8.443,237.5,240.5,14.4,304
2024-07-06T20:49:43.0707955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,149.75,8.443,237.5,240.5,14.8,304
2024-07-06T20:49:43.3207406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,152.66,8.443,237.5,240.5,15.1,306
2024-07-06T20:49:43.5707154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,154.54,8.443,237.5,240.5,15.4,307
2024-07-06T20:49:43.8206274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,155.17,8.373,237.4,240.3,15.6,307
2024-07-06T20:49:44.0706048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,154.92,8.373,237.4,240.3,15.5,307
2024-07-06T20:49:44.3205639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,156.53,8.373,237.4,240.3,15.7,308
2024-07-06T20:49:44.5704626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,156.41,8.343,237.5,240.3,15.6,308
2024-07-06T20:49:44.8203881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,154.94,8.343,237.5,240.2,15.5,307
2024-07-06T20:49:45.0702782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,154.16,8.343,237.5,240.2,15.2,307
2024-07-06T20:49:45.3203634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,154.16,8.343,237.5,240.2,15.2,307
2024-07-06T20:49:45.5702811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,153.35,8.396,237.7,240.2,15,307
2024-07-06T20:49:45.8202431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,153.73,8.396,237.7,240.3,15.1,307
2024-07-06T20:49:46.0701574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,154.53,8.396,237.7,240.3,15.4,307
2024-07-06T20:49:46.3200612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,153.45,8.396,237.7,240.3,15.4,306
2024-07-06T20:49:46.5701461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,150.72,8.473,238,240.3,15.3,304
2024-07-06T20:49:46.8200153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,150.56,8.473,238,240.4,15.2,304
2024-07-06T20:49:47.0700238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,149.28,8.473,238,240.4,15.1,303
2024-07-06T20:49:47.3199460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,150.3,8.473,238,240.4,15.1,304
2024-07-06T20:49:47.5762315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,149.13,8.505,238.1,240.4,15.1,303
2024-07-06T20:49:47.8261555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,151.78,8.505,238.1,240.5,15.7,304
2024-07-06T20:49:48.0760889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,151.53,8.505,238.1,240.5,15.6,304
2024-07-06T20:49:48.3260681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,152.58,8.505,238.1,240.5,15.6,305
2024-07-06T20:49:48.5785947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,157.56,8.473,238.1,240.5,15.8,309
2024-07-06T20:49:48.8259676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,156.46,8.473,238.1,240.5,15.8,308
2024-07-06T20:49:49.0759058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,155.43,8.473,238.1,240.5,15.4,308
2024-07-06T20:49:49.3258092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,158.43,8.473,238.1,240.5,15.7,310
2024-07-06T20:49:49.5758008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,159.32,8.416,238.1,240.5,15.5,311
2024-07-06T20:49:49.8257907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,160.62,8.416,238.1,240.4,15.6,312
2024-07-06T20:49:50.0756508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,157.54,8.416,238.1,240.4,15.3,310
2024-07-06T20:49:50.3125689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,157.26,8.416,238.1,240.4,15.2,310
2024-07-06T20:49:50.5686164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,157.7,8.388,238,240.4,14.9,311
2024-07-06T20:49:50.8262131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,158.54,8.388,238,240.4,14.8,312
2024-07-06T20:49:51.0762045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,156.81,8.388,238,240.4,14.6,311
2024-07-06T20:49:51.3261713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,159.08,8.388,238,240.4,14.6,313
2024-07-06T20:49:51.5761779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,157.33,8.443,238,240.4,14.5,312
2024-07-06T20:49:51.8259967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,155.92,8.443,238,240.3,14.1,312
2024-07-06T20:49:52.0760365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,152.39,8.443,238,240.3,13.7,310
2024-07-06T20:49:52.3259548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,156.36,8.443,238,240.3,13.9,313
2024-07-06T20:49:52.5759356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,154.67,8.539,238.3,240.3,13.9,312
2024-07-06T20:49:52.8258658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,153.1,8.539,238.3,240.5,13.7,311
2024-07-06T20:49:53.0758195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,154.14,8.539,238.3,240.5,14,311
2024-07-06T20:49:53.3257415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,152.01,8.539,238.3,240.5,14,309
2024-07-06T20:49:53.5757081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,152.22,8.556,238.7,240.5,14.1,309
2024-07-06T20:49:53.8256318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,152.13,8.556,238.7,240.8,14.3,308
2024-07-06T20:49:54.0756754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,153.49,8.556,238.7,240.8,14.4,309
2024-07-06T20:49:54.3255233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,155,8.556,238.7,240.8,14.9,309
2024-07-06T20:49:54.5755165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,155.28,8.556,238.7,240.8,15,309
2024-07-06T20:49:54.8255415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,157.9,8.467,239,240.8,15.4,310
2024-07-06T20:49:55.0754776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,160.96,8.467,239,240.8,15.7,312
2024-07-06T20:49:55.3255408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,160.16,8.467,239,240.8,15.4,312
2024-07-06T20:49:55.5754189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,162.11,8.37,238.7,240.8,15.5,313
2024-07-06T20:49:55.8253160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,162.9,8.37,238.7,240.7,15.4,314
2024-07-06T20:49:56.0636056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,164.1,8.37,238.7,240.7,15.4,315
2024-07-06T20:49:56.3135497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,166.13,8.37,238.7,240.7,15.7,316
2024-07-06T20:49:56.5635227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,167.46,8.386,238,240.7,15.7,317
2024-07-06T20:49:56.8134456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,164.04,8.386,238,240.6,15.4,315
2024-07-06T20:49:57.0633780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,163.81,8.386,238,240.6,14.9,316
2024-07-06T20:49:57.3132707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,164.43,8.386,238,240.6,14.7,317
2024-07-06T20:49:57.5633063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,162.89,8.492,237.8,240.6,14.4,317
2024-07-06T20:49:57.8132574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,160.05,8.492,237.8,240.4,14,316
2024-07-06T20:49:58.0631305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,158.56,8.492,237.8,240.4,13.6,316
2024-07-06T20:49:58.3131423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,157.78,8.492,237.8,240.4,13.4,316
2024-07-06T20:49:58.5630973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,159.88,8.583,238.2,240.4,13.8,317
2024-07-06T20:49:58.8130733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,158.7,8.583,238.2,240.4,13.8,316
2024-07-06T20:49:59.0629897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,161.46,8.583,238.2,240.4,13.9,318
2024-07-06T20:49:59.3128867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,158.27,8.583,238.2,240.4,14,315
2024-07-06T20:49:59.5628641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,156.56,8.586,239.1,240.4,14.2,313
2024-07-06T20:49:59.8128735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,158.9,8.586,239.1,240.5,14.9,313
2024-07-06T20:50:00.0628285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,159.78,8.586,239.1,240.5,15.2,313
2024-07-06T20:50:00.3127198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,156.96,8.586,239.1,240.5,15,311
2024-07-06T20:50:00.5627655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,159.72,8.504,239.7,240.5,15.9,311
2024-07-06T20:50:00.8127359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,162.9,8.504,239.7,240.5,15.8,314
2024-07-06T20:50:01.0625839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,163.16,8.504,239.7,240.5,15.9,314
2024-07-06T20:50:01.3125704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,162.74,8.504,239.7,240.5,16.2,313
2024-07-06T20:50:01.5625063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,164.59,8.423,239.4,240.5,16.3,314
2024-07-06T20:50:01.8124933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,161.41,8.423,239.4,240.4,16,312
2024-07-06T20:50:02.0623994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,161.41,8.423,239.4,240.4,16,312
2024-07-06T20:50:02.3279470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,159.26,8.423,239.4,240.4,15.6,311
2024-07-06T20:50:02.5820045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,160.54,8.433,238.5,240.4,15.2,313
2024-07-06T20:50:02.8122595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,162.37,8.433,238.5,240.2,15.1,315
2024-07-06T20:50:03.0778671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,162.07,8.433,238.5,240.2,15,315
2024-07-06T20:50:03.3277510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,161.39,8.433,238.5,240.2,14.4,316
2024-07-06T20:50:03.5777622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,159.56,8.538,237.7,240.2,14,316
2024-07-06T20:50:03.8119714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,157.79,8.538,237.7,240.3,13.5,316
2024-07-06T20:50:04.0645700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,157.39,8.538,237.7,240.3,13.4,316
2024-07-06T20:50:04.3145357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,156.99,8.538,237.7,240.3,13.3,316
2024-07-06T20:50:04.5644853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,156.9,8.614,237.8,240.3,13.4,316
2024-07-06T20:50:04.8144186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,156.9,8.614,237.8,240.3,13.4,316
2024-07-06T20:50:05.0644937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,157.69,8.614,237.8,240.3,13.6,316
2024-07-06T20:50:05.3143122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,158.08,8.614,237.8,240.3,13.7,316
2024-07-06T20:50:05.5642641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,157.42,8.572,238.7,240.3,13.8,315
2024-07-06T20:50:05.8142278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,157.76,8.572,238.7,240.2,14.6,313
2024-07-06T20:50:06.0674221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,160.73,8.572,238.7,240.2,15.2,314
2024-07-06T20:50:06.3173685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,160.73,8.572,238.7,240.2,15.2,314
2024-07-06T20:50:06.5673752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,159.99,8.463,239.6,240.2,15.2,313
2024-07-06T20:50:06.8173230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,159.03,8.463,239.6,240.1,15.3,312
2024-07-06T20:50:07.0671586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,158.45,8.463,239.6,240.1,15.5,311
2024-07-06T20:50:07.3172408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,159.22,8.463,239.6,240.1,15.8,311
2024-07-06T20:50:07.5671422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,158.49,8.447,239.9,240.1,15.5,311
2024-07-06T20:50:07.8170245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,158.27,8.447,239.9,240.2,15.8,310
2024-07-06T20:50:08.0670923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,157.42,8.447,239.9,240.2,15.9,309
2024-07-06T20:50:08.3170099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,155.85,8.447,239.9,240.2,15.7,308
2024-07-06T20:50:08.5669559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,154.54,8.447,239.9,240.2,15.6,307
2024-07-06T20:50:08.8168763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,154.75,8.447,239.9,240.4,15.6,307
2024-07-06T20:50:09.0668943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,152.52,8.542,239.4,240.4,15.3,306
2024-07-06T20:50:09.3168156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,152.26,8.542,239.4,240.4,15.2,306
2024-07-06T20:50:09.5667994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,153.03,8.542,239.4,240.4,15.5,306
2024-07-06T20:50:09.8167132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,153.97,8.611,238.5,240.3,15.6,307
2024-07-06T20:50:10.0666208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,154.78,8.611,238.5,240.3,15.5,308
2024-07-06T20:50:10.3166066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,155.6,8.611,238.5,240.3,15.4,309
2024-07-06T20:50:10.5665646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,158.38,8.573,237.7,240.3,15.5,311
2024-07-06T20:50:10.8165093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,160.49,8.573,237.7,239.9,15.6,313
2024-07-06T20:50:11.0664449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,160.22,8.573,237.7,239.9,15.5,313
2024-07-06T20:50:11.3164642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,159.66,8.573,237.7,239.9,15.3,313
2024-07-06T20:50:11.5663469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,159.69,8.519,237.3,239.9,14.8,314
2024-07-06T20:50:11.8163107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,160.21,8.519,237.3,239.6,14.7,315
2024-07-06T20:50:12.0700104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,160.75,8.519,237.3,239.6,14.5,316
2024-07-06T20:50:12.3221500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,159.56,8.519,237.3,239.6,14.5,315
2024-07-06T20:50:12.5720529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,159.56,8.519,237.3,239.6,14.5,315
2024-07-06T20:50:12.8219667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,158.86,8.531,237.8,239.7,14.3,315
2024-07-06T20:50:13.0719700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,157.71,8.531,237.8,239.7,14.3,314
2024-07-06T20:50:13.3218757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,155.13,8.531,237.8,239.7,14.2,312
2024-07-06T20:50:13.5718907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,154.67,8.531,237.8,239.7,14.4,311
2024-07-06T20:50:13.8218125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,152.21,8.598,238.9,240.1,14.3,309
2024-07-06T20:50:14.0717462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,148.84,8.598,238.9,240.1,14.2,306
2024-07-06T20:50:14.3216839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,148.44,8.598,238.9,240.1,14.4,305
2024-07-06T20:50:14.5717011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,147.12,8.646,239.7,240.1,14.7,303
2024-07-06T20:50:14.8215926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,145.04,8.646,239.7,240.1,14.3,302
2024-07-06T20:50:15.0715621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,146.15,8.646,239.7,240.1,14.7,302
2024-07-06T20:50:15.3215230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,149.17,8.646,239.7,240.1,15.1,304
2024-07-06T20:50:15.5714299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,149.43,8.646,239.7,240.1,15.2,304
2024-07-06T20:50:15.8214876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,150.12,8.597,239.5,239.8,15.5,304
2024-07-06T20:50:16.0714114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,150.36,8.597,239.5,239.8,15.2,305
2024-07-06T20:50:16.3213368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,152.41,8.597,239.5,239.8,15.2,307
2024-07-06T20:50:16.5712897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,152.41,8.597,239.5,239.8,15.2,307
2024-07-06T20:50:16.8212839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,154.22,8.492,238.6,239.5,15.4,308
2024-07-06T20:50:17.0712156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,154.48,8.492,238.6,239.5,15.1,309
2024-07-06T20:50:17.3240463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,155,8.492,238.6,239.5,14.9,310
2024-07-06T20:50:17.5740750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,154.42,8.492,238.6,239.5,14.7,310
2024-07-06T20:50:17.8104811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,155.15,8.46,237.7,239.5,14.5,311
2024-07-06T20:50:18.0636021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,153.44,8.46,237.7,239.5,14.3,310
2024-07-06T20:50:18.3135562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,153.44,8.46,237.7,239.5,14.3,310
2024-07-06T20:50:18.5635167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,151.29,8.543,237.7,239.5,14.1,309
2024-07-06T20:50:18.8134715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,150.88,8.543,237.7,239.8,14.2,308
2024-07-06T20:50:19.0634111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,149.21,8.543,237.7,239.8,14,307
2024-07-06T20:50:19.3158207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,149.73,8.543,237.7,239.8,14.5,306
2024-07-06T20:50:19.5678930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,148.82,8.543,237.7,239.8,14.9,304
2024-07-06T20:50:19.8178450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,147.27,8.653,238.4,239.9,14.5,304
2024-07-06T20:50:20.0604086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,148.26,8.653,238.4,239.9,14.5,305
2024-07-06T20:50:20.3103328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,148.84,8.653,238.4,239.9,14.7,305
2024-07-06T20:50:20.5630231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,148.2,8.653,238.4,239.9,15.2,303
2024-07-06T20:50:20.8130388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,145.66,8.662,238.8,239.6,15.1,301
2024-07-06T20:50:21.0629279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,148.37,8.662,238.8,239.6,15.4,303
2024-07-06T20:50:21.3128323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,150.13,8.662,238.8,239.6,15.7,304
2024-07-06T20:50:21.5627781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,150.37,8.662,238.8,239.6,15.8,304
2024-07-06T20:50:21.8127426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,150.02,8.572,238.6,239.4,16,303
2024-07-06T20:50:22.0627492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,150.7,8.572,238.6,239.4,16.3,303
2024-07-06T20:50:22.3125110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,152.31,8.572,238.6,239.4,16.1,305
2024-07-06T20:50:22.5626402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,149.3,8.52,238.2,239.4,15.6,303
2024-07-06T20:50:22.8125513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,149.16,8.52,238.2,239.5,15.5,303
2024-07-06T20:50:23.0644476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,147.63,8.52,238.2,239.5,14.9,303
2024-07-06T20:50:23.3144283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,147.89,8.52,238.2,239.5,15,303
2024-07-06T20:50:23.5643532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,147.63,8.52,238.2,239.5,14.9,303
2024-07-06T20:50:23.8142995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,148.02,8.57,237.6,239.4,14.8,304
2024-07-06T20:50:24.0642921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,151.09,8.57,237.6,239.4,14.8,307
2024-07-06T20:50:24.3142668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,150.05,8.57,237.6,239.4,14.8,306
2024-07-06T20:50:24.5641732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,149.48,8.57,237.6,239.4,14.6,306
2024-07-06T20:50:24.8140980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,149.61,8.57,237.6,239.4,14.3,307
2024-07-06T20:50:25.0641029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,146.94,8.646,237.2,239.4,13.9,306
2024-07-06T20:50:25.3140557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,146.28,8.646,237.2,239.4,13.7,306
2024-07-06T20:50:25.5639391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,144.47,8.675,237.1,239.4,13.5,305
2024-07-06T20:50:25.8139120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,143.07,8.675,237.1,239.3,13.4,304
2024-07-06T20:50:26.0638842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,141.46,8.675,237.1,239.3,13.2,303
2024-07-06T20:50:26.3138024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,140.2,8.675,237.1,239.3,13.1,302
2024-07-06T20:50:26.5637463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,140.3,8.675,237.1,239.3,13.4,301
2024-07-06T20:50:26.8137448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,136.51,8.675,237.1,239.5,13,298
2024-07-06T20:50:27.0637194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,141.48,8.675,237.6,239.5,13.7,301
2024-07-06T20:50:27.3136107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,143.03,8.675,237.6,239.5,13.9,302
2024-07-06T20:50:27.5636305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,142.72,8.675,237.6,239.5,13.8,302
2024-07-06T20:50:27.8135085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,144.32,8.675,237.6,239.9,14.2,302
2024-07-06T20:50:28.0635139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,144.16,8.64,238.7,239.9,14.4,301
2024-07-06T20:50:28.3134520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,146.08,8.64,238.7,239.9,14.4,303
2024-07-06T20:50:28.5634146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,148.18,8.64,238.7,239.9,14.8,304
2024-07-06T20:50:28.8133358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,149.1,8.64,238.7,240,15.1,304
2024-07-06T20:50:29.0633236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,150.93,8.571,239.4,240,15.7,304
2024-07-06T20:50:29.3132616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,148.93,8.571,239.4,240,15.3,303
2024-07-06T20:50:29.5631307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,148.89,8.571,239.4,240,14.9,304
2024-07-06T20:50:29.8131214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,150.46,8.522,238.9,239.8,15.1,305
2024-07-06T20:50:30.0630742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,149.69,8.522,238.9,239.8,15.6,303
2024-07-06T20:50:30.3129704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,149.69,8.522,238.9,239.8,15.6,303
2024-07-06T20:50:30.5679216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,149.68,8.531,237.6,239.8,15.2,304
2024-07-06T20:50:30.8178734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,149.42,8.531,237.6,239.6,14.8,305
2024-07-06T20:50:31.0677992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,147.67,8.531,237.6,239.6,14.2,305
2024-07-06T20:50:31.3177966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,150.01,8.531,237.6,239.6,14.3,307
2024-07-06T20:50:31.5677022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,148.42,8.531,237.6,239.6,13.8,307
2024-07-06T20:50:31.8176629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,145.21,8.589,237,239.7,13.5,305
2024-07-06T20:50:32.0676610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,144.87,8.589,237,239.7,13.4,305
2024-07-06T20:50:32.3175718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,144.87,8.589,237,239.7,13.4,305
2024-07-06T20:50:32.5674980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,147.21,8.589,237,239.7,13.8,306
2024-07-06T20:50:32.8174433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,147.18,8.651,237.5,240,13.8,306
2024-07-06T20:50:33.0674164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,146.17,8.651,237.5,240,14.1,304
2024-07-06T20:50:33.3173699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,146.09,8.651,237.5,240,14.4,303
2024-07-06T20:50:33.5673223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,149.33,8.651,237.5,240,15.2,304
2024-07-06T20:50:33.8171941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,149.37,8.682,238.5,240.2,15.2,304
2024-07-06T20:50:34.0672001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,151.43,8.682,238.5,240.2,15.6,305
2024-07-06T20:50:34.3169538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,154.54,8.682,238.5,240.2,16,307
2024-07-06T20:50:34.5671678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,155.44,8.642,238.6,240.2,16.3,307
2024-07-06T20:50:34.8170866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,154.38,8.642,238.6,240,16.4,306
2024-07-06T20:50:35.0670110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,156.31,8.642,238.6,240,16.3,308
2024-07-06T20:50:35.3170680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,157.67,8.642,238.6,240,16.9,308
2024-07-06T20:50:35.5669321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,154.61,8.642,238.6,240,16.5,306
2024-07-06T20:50:35.8168652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,154.27,8.581,237.9,239.6,16.4,306
2024-07-06T20:50:36.0667289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,155.35,8.581,237.9,239.6,16.4,307
2024-07-06T20:50:36.3168722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,154.48,8.581,237.9,239.6,15.6,308
2024-07-06T20:50:36.5667103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,153.24,8.614,237.1,239.6,14.8,309
2024-07-06T20:50:36.8166646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,151.4,8.614,237.1,239.6,14.9,307
2024-07-06T20:50:37.0667056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,152.94,8.614,237.1,239.6,14.7,309
2024-07-06T20:50:37.3165539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,154.03,8.614,237.1,239.6,14.7,310
2024-07-06T20:50:37.5665282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,153.41,8.614,237.1,239.6,14.5,310
2024-07-06T20:50:37.8164826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,149.28,8.697,236.9,239.7,14.3,307
2024-07-06T20:50:38.0664373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,147.98,8.697,236.9,239.7,13.9,307
2024-07-06T20:50:38.3163615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,147.3,8.697,236.9,239.7,14,306
2024-07-06T20:50:38.5663775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,149.01,8.746,237.5,239.7,14.3,307
2024-07-06T20:50:38.8162572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,149.43,8.746,237.5,239.8,14.4,307
2024-07-06T20:50:39.0662489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,148.71,8.746,237.5,239.8,14.5,306
2024-07-06T20:50:39.3161096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,149.01,8.746,237.5,239.8,14.6,306
2024-07-06T20:50:39.5661425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,145.72,8.746,237.5,239.8,14.5,303
2024-07-06T20:50:39.8160691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,146.92,8.739,238.4,240.1,14.8,303
2024-07-06T20:50:40.0659744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,147.2,8.739,238.4,240.1,14.9,303
2024-07-06T20:50:40.3159350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,145.67,8.739,238.4,240.1,14.7,302
2024-07-06T20:50:40.5659508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,147.26,8.688,239,240.1,15.2,302
2024-07-06T20:50:40.8159797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,147.86,8.688,239,240.2,15.4,302
2024-07-06T20:50:41.0658938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,147.61,8.688,239,240.2,15.3,302
2024-07-06T20:50:41.3158259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,149.31,8.688,239,240.2,16,302
2024-07-06T20:50:41.5659229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,147.33,8.688,239,240.2,16,300
2024-07-06T20:50:41.8158062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,148.71,8.601,238.8,240,16.1,301
2024-07-06T20:50:42.0657085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,149.48,8.601,238.8,240,16,302
2024-07-06T20:50:42.3156788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,150.31,8.601,238.8,240,15.5,304
2024-07-06T20:50:42.5987206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,149.55,8.557,238.1,239.8,15.6,303
2024-07-06T20:50:42.8174481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,150.32,8.557,238.1,239.8,15.5,304
2024-07-06T20:50:43.0674093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,148.28,8.557,238.1,239.8,15.1,303
2024-07-06T20:50:43.3173692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,149.02,8.557,238.1,239.8,15,304
2024-07-06T20:50:43.5986063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,149.49,8.557,238.1,240,15.1,304
2024-07-06T20:50:43.8172676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,149.21,8.62,237.6,240,15.1,304
2024-07-06T20:50:44.0672149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,146.24,8.62,237.6,240,14.4,303
2024-07-06T20:50:44.3170050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,145.04,8.62,237.6,240,14,303
2024-07-06T20:50:44.5983599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,142.29,8.728,237.9,240.3,13.8,301
2024-07-06T20:50:44.8170384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,140.46,8.728,237.9,240.3,13.8,299
2024-07-06T20:50:45.0669917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,141.92,8.728,237.9,240.3,14.3,299
2024-07-06T20:50:45.3169223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,143.7,8.728,237.9,240.3,14.6,300
2024-07-06T20:50:45.5981535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,141.19,8.728,237.9,240.2,14.4,298
2024-07-06T20:50:45.8168556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,141.77,8.75,238.4,240.2,14.3,299
2024-07-06T20:50:46.0668216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,142.33,8.75,238.4,240.2,14.5,299
2024-07-06T20:50:46.3167675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,143.13,8.75,238.4,240.2,14.8,299
2024-07-06T20:50:46.5979554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,146.32,8.654,238.5,240,15.2,301
2024-07-06T20:50:46.8166198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,146.58,8.654,238.5,240,15.3,301
2024-07-06T20:50:47.0666492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,147.32,8.654,238.5,240,15.6,301
2024-07-06T20:50:47.3165891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,146.58,8.654,238.5,240,15.3,301
2024-07-06T20:50:47.5977536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,147.52,8.654,238.5,239.7,15.4,302
2024-07-06T20:50:47.8164454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,150.18,8.564,238.2,239.7,15.5,304
2024-07-06T20:50:48.0664283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,148.92,8.564,238.2,239.7,15.4,303
2024-07-06T20:50:48.3163167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,149.42,8.564,238.2,239.7,15.2,304
2024-07-06T20:50:48.5976249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,150.29,8.606,237.6,239.8,14.8,306
2024-07-06T20:50:48.8163020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,146.8,8.606,237.6,239.8,14.3,304
2024-07-06T20:50:49.0662332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,144.61,8.606,237.6,239.8,13.9,303
2024-07-06T20:50:49.3161881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,145.52,8.606,237.6,239.8,14.2,303
2024-07-06T20:50:49.5974414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,147.29,8.606,237.6,239.9,14.1,305
2024-07-06T20:50:49.8160587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,143.36,8.747,237.6,239.9,14,302
2024-07-06T20:50:50.0660382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,144.85,8.747,237.6,239.9,14.5,302
2024-07-06T20:50:50.3159682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,145.13,8.747,237.6,239.9,14.6,302
2024-07-06T20:50:50.5816817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,143.68,8.837,238,239.8,14.6,301
2024-07-06T20:50:50.8159114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,143.55,8.837,238,239.8,14.9,300
2024-07-06T20:50:51.0658269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,144.77,8.837,238,239.8,15,301
2024-07-06T20:50:51.3157571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,145.74,8.837,238,239.8,15,302
2024-07-06T20:50:51.5969910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,146.71,8.837,238,239.8,15,303
2024-07-06T20:50:51.8156445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,147.32,8.801,238.3,239.8,14.8,304
2024-07-06T20:50:52.0710593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,147.32,8.801,238.3,239.8,14.8,304
2024-07-06T20:50:52.3155386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,151.52,8.801,238.3,239.8,15.6,306
2024-07-06T20:50:52.5811683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,154.66,8.699,238.1,239.8,15.4,309
2024-07-06T20:50:52.8155012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,157.95,8.699,238.1,239.8,15.8,311
2024-07-06T20:50:53.0688682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,153.57,8.699,238.1,239.8,15.8,307
2024-07-06T20:50:53.3188169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,156.49,8.699,238.1,239.8,16.1,309
2024-07-06T20:50:53.5844161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,157.23,8.699,238.1,239.7,16,310
2024-07-06T20:50:53.8187278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,155.82,8.617,237.6,239.7,15.3,310
2024-07-06T20:50:54.0704794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,157.49,8.617,237.6,239.7,15.1,312
2024-07-06T20:50:54.3205427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,156.78,8.617,237.6,239.7,14.5,313
2024-07-06T20:50:54.5549245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,158.64,8.617,237.6,239.7,15.1,313
2024-07-06T20:50:54.8204288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,159.66,8.614,237.4,239.8,15,314
2024-07-06T20:50:55.0572004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,159.9,8.614,237.4,239.8,14.7,315
2024-07-06T20:50:55.3132460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,156.61,8.614,237.4,239.8,14.4,313
2024-07-06T20:50:55.5944992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,155.68,8.704,237.7,240.3,14.8,311
2024-07-06T20:50:55.8131535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,154.08,8.704,237.7,240.3,15,309
2024-07-06T20:50:56.0631503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,154.08,8.704,237.7,240.3,15,309
2024-07-06T20:50:56.3129985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,152.23,8.704,237.7,240.3,15.1,307
2024-07-06T20:50:56.5786431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,150.13,8.78,238.7,240.4,15.2,305
2024-07-06T20:50:56.8129181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,149.65,8.78,238.7,240.4,15.4,304
2024-07-06T20:50:57.0630101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,151.86,8.78,238.7,240.4,16.3,304
2024-07-06T20:50:57.3128544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,152.32,8.78,238.7,240.4,16.5,304
2024-07-06T20:50:57.5785572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,153.21,8.78,238.7,240.2,17,304
2024-07-06T20:50:57.8127804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,153.57,8.736,239.4,240.2,17.1,304
2024-07-06T20:50:58.0628217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,153.77,8.736,239.4,240.2,17.2,304
2024-07-06T20:50:58.3127025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,154.38,8.736,239.4,240.2,17.5,304
2024-07-06T20:50:58.5940292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,155.89,8.628,239,240.2,17.5,305
2024-07-06T20:50:58.8126388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,155.02,8.628,239,240.2,17.6,304
2024-07-06T20:50:59.0626187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,156.77,8.628,239,240.2,17.4,306
2024-07-06T20:50:59.3125530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,157.66,8.628,239,240.2,17.3,307
2024-07-06T20:50:59.5937661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,156.6,8.628,239,239.8,17,307
2024-07-06T20:50:59.8124878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,157.75,8.597,237.6,239.8,16.9,308
2024-07-06T20:51:00.0623995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,156.38,8.597,237.6,239.8,16.3,308
2024-07-06T20:51:00.3122754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,155.66,8.597,237.6,239.8,16,308
2024-07-06T20:51:00.5779670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,154.63,8.674,236.6,239.8,15.7,308
2024-07-06T20:51:00.8122458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,155.21,8.674,236.6,239.8,15.5,309
2024-07-06T20:51:01.0622227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,155.21,8.674,236.6,239.8,15.5,309
2024-07-06T20:51:01.3121657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,156.33,8.674,236.6,239.8,15.5,310
2024-07-06T20:51:01.5777711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,156.71,8.674,236.6,239.9,15.6,310
2024-07-06T20:51:01.8120496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,155.08,8.776,236.7,239.9,15.6,309
2024-07-06T20:51:02.0619808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,155.35,8.776,236.7,239.9,15.7,309
2024-07-06T20:51:02.3119426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,156.65,8.776,236.7,239.9,16.2,309
2024-07-06T20:51:02.5775359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,156.54,8.822,237.8,240.1,16.2,309
2024-07-06T20:51:02.8118356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,156.4,8.822,237.8,240.1,16.6,308
2024-07-06T20:51:03.0618771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,157.75,8.822,237.8,240.1,16.7,309
2024-07-06T20:51:03.3117745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,159.31,8.822,237.8,240.1,17.4,309
2024-07-06T20:51:03.5774106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,161.69,8.822,237.8,240.1,18,310
2024-07-06T20:51:03.8116595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,160.49,8.801,238.8,240.1,18,309
2024-07-06T20:51:04.0615847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.28,161.07,8.801,238.8,240.1,18.3,309
2024-07-06T20:51:04.3115298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,161.26,8.801,238.8,240.1,18.4,309
2024-07-06T20:51:04.5771949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.39,161.29,8.764,238.8,240,18.4,309
2024-07-06T20:51:04.8114776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,160.53,8.764,238.8,240,18.6,308
2024-07-06T20:51:05.0613948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,160.35,8.764,238.8,240,18.5,308
2024-07-06T20:51:05.3113546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,158.49,8.764,238.8,240,18.1,307
2024-07-06T20:51:05.5613326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,157.91,8.764,238.8,240,17.8,307
2024-07-06T20:51:05.8112212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,159.26,8.751,238.1,240.1,17.8,308
2024-07-06T20:51:06.0611967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,157.13,8.751,238.1,240.1,17.3,307
2024-07-06T20:51:06.3111885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,157.59,8.751,238.1,240.1,17,308
2024-07-06T20:51:06.5642743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,157.17,8.768,237.2,240.1,16.8,308
2024-07-06T20:51:06.8052773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,157.7,8.768,237.2,240.2,16.5,309
2024-07-06T20:51:07.0552541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,157.21,8.768,237.2,240.2,16.3,309
2024-07-06T20:51:07.3051930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,156.71,8.768,237.2,240.2,16.1,309
2024-07-06T20:51:07.5863827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,157.95,8.768,237.2,240.3,16.1,310
2024-07-06T20:51:07.8050667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,157.51,8.758,237,240.3,15.9,310
2024-07-06T20:51:08.0549122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,159.43,8.758,237,240.3,16.2,311
2024-07-06T20:51:08.3049564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,158.65,8.758,237,240.3,15.9,311
2024-07-06T20:51:08.5550115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,158.71,8.728,237.6,240.3,15.9,311
2024-07-06T20:51:08.8049349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,159.34,8.728,237.6,240.4,16.1,311
2024-07-06T20:51:09.0548195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,160.34,8.728,237.6,240.4,16.5,311
2024-07-06T20:51:09.3047825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,160.82,8.728,237.6,240.4,16.7,311
2024-07-06T20:51:09.5547273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,160.12,8.728,237.6,240.4,16.9,310
2024-07-06T20:51:09.8047093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,160.39,8.712,238.6,240.5,17,310
2024-07-06T20:51:10.0546234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,159.7,8.712,238.6,240.5,17.2,309
2024-07-06T20:51:10.3045658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,158.79,8.712,238.6,240.5,17.3,308
2024-07-06T20:51:10.5857500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,160.56,8.727,239.5,240.5,17.7,309
2024-07-06T20:51:10.8044453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,159.84,8.727,239.5,240.5,17.9,308
2024-07-06T20:51:11.0544254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,157.83,8.727,239.5,240.5,18,306
2024-07-06T20:51:11.3043949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.77,156.94,8.727,239.5,240.5,18.1,305
2024-07-06T20:51:11.5855331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,157.49,8.727,239.5,240.5,18.4,305
2024-07-06T20:51:11.8042817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.31,156.44,8.761,239.8,240.5,18.5,304
2024-07-06T20:51:12.0542241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,156.79,8.761,239.8,240.5,18.7,304
2024-07-06T20:51:12.3040924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.55,155.55,8.761,239.8,240.5,18.6,303
2024-07-06T20:51:12.5541568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,156.44,8.771,239.2,240.5,18.5,304
2024-07-06T20:51:12.8040536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.13,156.27,8.771,239.2,240.5,18.4,304
2024-07-06T20:51:13.0540434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,155.2,8.771,239.2,240.5,18.4,303
2024-07-06T20:51:13.3040163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.37,155.38,8.771,239.2,240.5,18.5,303
2024-07-06T20:51:13.5851640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.85,156.65,8.771,239.2,240.2,18.2,305
2024-07-06T20:51:13.8038635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,156.5,8.735,238.2,240.2,18,305
2024-07-06T20:51:14.0537119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,157.21,8.735,238.2,240.2,17.8,306
2024-07-06T20:51:14.3038160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,159.03,8.735,238.2,240.2,17.6,308
2024-07-06T20:51:14.5909647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,159.48,8.696,237.2,239.9,17.3,309
2024-07-06T20:51:14.8037024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,159.48,8.696,237.2,239.9,17.3,309
2024-07-06T20:51:15.0692215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,159.97,8.696,237.2,239.9,17,310
2024-07-06T20:51:15.3192282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,160.2,8.696,237.2,239.9,17.1,310
2024-07-06T20:51:15.5848264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,164.65,8.714,237,239.8,17.6,313
2024-07-06T20:51:15.8034450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,161.68,8.714,237,239.8,16.8,312
2024-07-06T20:51:16.0534441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,160.28,8.714,237,239.8,16.7,311
2024-07-06T20:51:16.3034208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,159.56,8.714,237,239.8,16.4,311
2024-07-06T20:51:16.5845903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,156.48,8.81,237.8,240,16.2,309
2024-07-06T20:51:16.8033009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,153.8,8.81,237.8,240,16,307
2024-07-06T20:51:17.0688460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,151.18,8.81,237.8,240,15.8,305
2024-07-06T20:51:17.3076161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,151.43,8.81,237.8,240,15.9,305
2024-07-06T20:51:17.5576724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,148.58,8.81,237.8,240,15.2,304
2024-07-06T20:51:17.8076435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,147.22,8.911,238.8,240.3,15.5,302
2024-07-06T20:51:18.0576251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,147.97,8.911,238.8,240.3,15.8,302
2024-07-06T20:51:18.3075522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,149.84,8.911,238.8,240.3,16.6,302
2024-07-06T20:51:18.5731897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,145.98,8.912,239.3,240.5,15.7,300
2024-07-06T20:51:18.8074597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,149.36,8.912,239.3,240.5,16.3,302
2024-07-06T20:51:19.0573769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,153.78,8.912,239.3,240.5,16.9,305
2024-07-06T20:51:19.3073412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,157.21,8.912,239.3,240.5,17.5,307
2024-07-06T20:51:19.5727985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,159.53,8.806,239.2,240.3,18,308
2024-07-06T20:51:19.8072020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,158.43,8.806,239.2,240.3,18,307
2024-07-06T20:51:20.0571526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,158.43,8.806,239.2,240.3,18,307
2024-07-06T20:51:20.3071264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,158.23,8.806,239.2,240.3,17.9,307
2024-07-06T20:51:20.5727550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,159.33,8.686,238.3,240.1,18.3,307
2024-07-06T20:51:20.8098803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,159.3,8.686,238.3,240.1,17.7,308
2024-07-06T20:51:21.0598150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,158.9,8.686,238.3,240.1,17.5,308
2024-07-06T20:51:21.3098522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,160.95,8.686,238.3,240.1,17.4,310
2024-07-06T20:51:21.5597319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,162.62,8.686,238.3,240.1,17.1,312
2024-07-06T20:51:21.8096563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,161.31,8.668,237.6,240,16.5,312
2024-07-06T20:51:22.0595918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,161.49,8.668,237.6,240,16.1,313
2024-07-06T20:51:22.3126951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,159.27,8.668,237.6,240,15.7,312
2024-07-06T20:51:22.5751609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,159.11,8.668,237.6,240.1,15.6,312
2024-07-06T20:51:22.8094865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,156.93,8.767,237.5,240.1,15.4,311
2024-07-06T20:51:23.0594082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,154.95,8.767,237.5,240.1,15.1,310
2024-07-06T20:51:23.3093804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,153.43,8.767,237.5,240.1,14.6,310
2024-07-06T20:51:23.5593042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,149.31,8.886,238.2,240.1,14.5,307
2024-07-06T20:51:23.8092786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,150.54,8.886,238.2,240.4,14.8,307
2024-07-06T20:51:24.0592214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,148.79,8.886,238.2,240.4,14.9,305
2024-07-06T20:51:24.3091918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,149.64,8.886,238.2,240.4,15.2,305
2024-07-06T20:51:24.5747438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,150.45,8.886,238.2,240.4,15.5,305
2024-07-06T20:51:24.8091006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,152.69,8.897,239.1,240.4,16,306
2024-07-06T20:51:25.0590269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,153.08,8.897,239.1,240.4,16.6,305
2024-07-06T20:51:25.3089716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,156.97,8.897,239.1,240.4,16.9,308
2024-07-06T20:51:25.5745546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,160.32,8.748,239.4,239.9,17.4,310
2024-07-06T20:51:25.8089071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,161.92,8.748,239.4,239.9,18.2,310
2024-07-06T20:51:26.0588419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,159.82,8.748,239.4,239.9,17.7,309
2024-07-06T20:51:26.3087922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,160.94,8.748,239.4,239.9,17.7,310
2024-07-06T20:51:26.5744507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,161.89,8.615,238.7,239.5,18.1,310
2024-07-06T20:51:26.8129550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,163.04,8.615,238.7,239.5,18.1,311
2024-07-06T20:51:27.0629191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,162.06,8.615,238.7,239.5,17.6,311
2024-07-06T20:51:27.3160105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,161.65,8.615,238.7,239.5,17.4,311
2024-07-06T20:51:27.5660329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,161.14,8.669,237.8,239.7,17.1,311
2024-07-06T20:51:27.8160059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,160.92,8.669,237.8,239.7,16.5,312
2024-07-06T20:51:28.0659118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,157.91,8.669,237.8,239.7,16.2,310
2024-07-06T20:51:28.3158530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,157.91,8.669,237.8,239.7,16.2,310
2024-07-06T20:51:28.5502517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,156.3,8.669,237.8,239.7,16,309
2024-07-06T20:51:28.8157446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,156.31,8.828,237.6,239.9,16.2,309
2024-07-06T20:51:29.0657111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,155.45,8.828,237.6,239.9,16.3,308
2024-07-06T20:51:29.3156830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,154.12,8.828,237.6,239.9,16.2,307
2024-07-06T20:51:29.5657526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,154.84,8.828,237.6,239.9,16.5,307
2024-07-06T20:51:29.8156733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,155.64,8.888,237.9,239.9,16.5,308
2024-07-06T20:51:30.0655322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,155.64,8.888,237.9,239.9,16.5,308
2024-07-06T20:51:30.3155681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,156.11,8.888,237.9,239.9,16.7,308
2024-07-06T20:51:30.5654841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,156.67,8.781,238.2,239.8,16.8,308
2024-07-06T20:51:30.8153596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,157.12,8.781,238.2,239.8,17,308
2024-07-06T20:51:31.0653320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,158.23,8.781,238.2,239.8,17,309
2024-07-06T20:51:31.3153078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,157.55,8.781,238.2,239.8,16.7,309
2024-07-06T20:51:31.5679135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,158.02,8.676,238.1,239.8,16.7,309
2024-07-06T20:51:31.8042749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,159.6,8.676,238.1,239.8,16.9,310
2024-07-06T20:51:32.0543071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,159.37,8.676,238.1,239.8,16.8,310
2024-07-06T20:51:32.3041659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,158.25,8.676,238.1,239.8,16.8,309
2024-07-06T20:51:32.5697865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,158.47,8.676,238.1,239.8,16.9,309
2024-07-06T20:51:32.8040960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,156.89,8.688,237.8,239.8,16.7,308
2024-07-06T20:51:33.0540986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,156.66,8.688,237.8,239.8,16.6,308
2024-07-06T20:51:33.3040556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,155.79,8.688,237.8,239.8,16.7,307
2024-07-06T20:51:33.5696593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,155.08,8.688,237.8,240,16.3,307
2024-07-06T20:51:33.8038998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,156.13,8.767,237.7,240,16.9,307
2024-07-06T20:51:34.0538715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,156.13,8.767,237.7,240,16.9,307
2024-07-06T20:51:34.3038571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,154.59,8.767,237.7,240,16.7,306
2024-07-06T20:51:34.5694055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,154.21,8.802,237.7,240,16.6,306
2024-07-06T20:51:34.8037441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,153.5,8.802,237.7,240,16.3,306
2024-07-06T20:51:35.0536430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,154.58,8.802,237.7,240,16.3,307
2024-07-06T20:51:35.3035560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,155.67,8.802,237.7,240,16.3,308
2024-07-06T20:51:35.5535926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,156.15,8.776,237.6,240,16,309
2024-07-06T20:51:35.8035129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,154.32,8.776,237.6,239.8,15.8,308
2024-07-06T20:51:36.0534950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,154.06,8.776,237.6,239.8,15.7,308
2024-07-06T20:51:36.3034344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,155.98,8.776,237.6,239.8,15.6,310
2024-07-06T20:51:36.5690623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,155.95,8.748,237.6,239.9,15.5,310
2024-07-06T20:51:36.8062291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,155.39,8.748,237.6,239.9,15.7,309
2024-07-06T20:51:37.0562033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,156.43,8.748,237.6,239.9,16.1,309
2024-07-06T20:51:37.3061648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,155.81,8.748,237.6,239.9,16.3,308
2024-07-06T20:51:37.5601850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,156.59,8.719,238.1,240.1,16.5,308
2024-07-06T20:51:37.8101250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,154.87,8.719,238.1,240.1,16.7,306
2024-07-06T20:51:38.0600576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,157.5,8.719,238.1,240.1,16.9,308
2024-07-06T20:51:38.3099867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,156.82,8.719,238.1,240.1,16.6,308
2024-07-06T20:51:38.5600086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,157.54,8.694,238.8,240.3,16.8,308
2024-07-06T20:51:38.8099216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,158.41,8.694,238.8,240.3,17.2,308
2024-07-06T20:51:39.0598905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,159.03,8.694,238.8,240.3,17.5,308
2024-07-06T20:51:39.3098818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,158.13,8.694,238.8,240.3,17.6,307
2024-07-06T20:51:39.5598759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,158.89,8.697,239.1,240.4,17.4,308
2024-07-06T20:51:39.8097600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,159.1,8.697,239.1,240.4,17.5,308
2024-07-06T20:51:40.0596915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,161.95,8.697,239.1,240.4,17.8,310
2024-07-06T20:51:40.3119420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,162.15,8.697,239.1,240.4,17.9,310
2024-07-06T20:51:40.5619232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,164,8.726,238.8,240.4,18.3,311
2024-07-06T20:51:40.8118432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,164.59,8.726,238.8,240.4,18,312
2024-07-06T20:51:41.0617833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,164.4,8.726,238.8,240.4,17.9,312
2024-07-06T20:51:41.3116983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,164.59,8.726,238.8,240.4,18,312
2024-07-06T20:51:41.5673958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,163.43,8.744,238.1,240.2,18.1,311
2024-07-06T20:51:41.8115598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,162.27,8.744,238.1,240.2,18.1,310
2024-07-06T20:51:42.0615267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,162.46,8.744,238.1,240.2,18.2,310
2024-07-06T20:51:42.3114823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,161.88,8.744,238.1,240.2,17.9,310
2024-07-06T20:51:42.5614993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,162.26,8.747,237.6,240,17.6,311
2024-07-06T20:51:42.8114143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,162.26,8.747,237.6,240,17.6,311
2024-07-06T20:51:43.0613707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,161.84,8.747,237.6,240,17.4,311
2024-07-06T20:51:43.3113247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,160.47,8.747,237.6,240,17.3,310
2024-07-06T20:51:43.5613729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,158.41,8.758,237.5,240,16.9,309
2024-07-06T20:51:43.7993792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,159.55,8.758,237.5,240,16.9,310
2024-07-06T20:51:44.0649205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,158.64,8.758,237.5,240,17,309
2024-07-06T20:51:44.3149214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,158.17,8.758,237.5,240,17.3,308
2024-07-06T20:51:44.5649405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,158.47,8.776,238,240.2,17.4,308
2024-07-06T20:51:44.8148427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,158.47,8.776,238,240.2,17.4,308
2024-07-06T20:51:45.0647518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,158.25,8.776,238,240.2,17.3,308
2024-07-06T20:51:45.2992156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,159.08,8.776,238,240.2,17.7,308
2024-07-06T20:51:45.5647211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,160.96,8.775,238.4,240.2,18.1,309
2024-07-06T20:51:45.8146171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,162.67,8.775,238.4,240.2,18.4,310
2024-07-06T20:51:46.0490138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,160.21,8.775,238.4,240.2,18.3,308
2024-07-06T20:51:46.3145622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,160.96,8.775,238.4,240.2,18.1,309
2024-07-06T20:51:46.5645073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,160.92,8.757,238.4,240.1,18.1,309
2024-07-06T20:51:46.7987864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,159.92,8.757,238.4,240.1,17.6,309
2024-07-06T20:51:47.0644045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,159.72,8.757,238.4,240.1,17.5,309
2024-07-06T20:51:47.3142692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,159.72,8.757,238.4,240.1,17.5,309
2024-07-06T20:51:47.5643298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,159.72,8.757,238.4,240.1,17.5,309
2024-07-06T20:51:47.8142474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,161.07,8.781,238.1,240.1,17.1,311
2024-07-06T20:51:48.0642211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,158.35,8.781,238.1,240.1,16.9,309
2024-07-06T20:51:48.2984860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,159.7,8.781,238.1,240.1,17,310
2024-07-06T20:51:48.5640807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,159.99,8.816,238.2,240.3,17.1,310
2024-07-06T20:51:48.7984563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,159.93,8.816,238.2,240.3,17.6,309
2024-07-06T20:51:49.0640071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,158.6,8.816,238.2,240.3,17.5,308
2024-07-06T20:51:49.3139593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,158.6,8.816,238.2,240.3,17.5,308
2024-07-06T20:51:49.5675734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,159.13,8.802,238.6,240.4,17.7,308
2024-07-06T20:51:49.8019448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,160.11,8.802,238.6,240.4,18.2,308
2024-07-06T20:51:50.0518386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,159.13,8.802,238.6,240.4,17.7,308
2024-07-06T20:51:50.3018259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,158.3,8.802,238.6,240.4,17.3,308
2024-07-06T20:51:50.5674345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,158.8,8.732,238.9,240.2,17,309
2024-07-06T20:51:50.8016068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,160.14,8.732,238.9,240.2,17.1,310
2024-07-06T20:51:51.0516732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,161.93,8.732,238.9,240.2,17.4,311
2024-07-06T20:51:51.3016191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,161.93,8.732,238.9,240.2,17.4,311
2024-07-06T20:51:51.5516327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,161.17,8.732,238.9,240.1,17.1,311
2024-07-06T20:51:51.8015654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,162.68,8.707,238.7,240.1,17.2,312
2024-07-06T20:51:52.0514226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,162.68,8.707,238.7,240.1,17.2,312
2024-07-06T20:51:52.3014865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,160.86,8.707,238.7,240.1,16.9,311
2024-07-06T20:51:52.5514077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,159.79,8.768,238.5,240.2,16.5,311
2024-07-06T20:51:52.8013092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,159.55,8.768,238.5,240.2,16.4,311
2024-07-06T20:51:53.0513234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,157.93,8.768,238.5,240.2,16.2,310
2024-07-06T20:51:53.3012836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,159.79,8.768,238.5,240.2,16.5,311
2024-07-06T20:51:53.5512744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,163.34,8.811,238.6,240.3,17.6,312
2024-07-06T20:51:53.8011060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,161.76,8.811,238.6,240.3,17.4,311
2024-07-06T20:51:54.0510858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,160.51,8.811,238.6,240.3,17.9,309
2024-07-06T20:51:54.3010609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,162.43,8.811,238.6,240.3,18.3,310
2024-07-06T20:51:54.5510329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,162.74,8.774,238.9,240,18.6,310
2024-07-06T20:51:54.8009656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.12,162.65,8.774,238.9,240,19.2,309
2024-07-06T20:51:55.0508994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,161.52,8.774,238.9,240,19.2,308
2024-07-06T20:51:55.3008584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.27,161.52,8.774,238.9,240,19.2,308
2024-07-06T20:51:55.5508355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.28,161.39,8.726,238.6,239.7,19.2,308
2024-07-06T20:51:55.8007528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.8,163.33,8.726,238.6,239.7,19,310
2024-07-06T20:51:56.0506713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,164.49,8.726,238.6,239.7,19,311
2024-07-06T20:51:56.3006479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,164.49,8.726,238.6,239.7,19,311
2024-07-06T20:51:56.5506760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,163.21,8.734,237.8,239.6,18.3,311
2024-07-06T20:51:56.8005610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,163.4,8.734,237.8,239.6,17.8,312
2024-07-06T20:51:57.0538029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,162.02,8.734,237.8,239.6,17.7,311
2024-07-06T20:51:57.3037997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,161.18,8.734,237.8,239.6,17.3,311
2024-07-06T20:51:57.5575074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,161.59,8.808,237.1,239.7,17,312
2024-07-06T20:51:57.8074107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,161.36,8.808,237.1,239.7,16.9,312
2024-07-06T20:51:58.0574121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,160.65,8.808,237.1,239.7,16.6,312
2024-07-06T20:51:58.3073297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,160.15,8.808,237.1,239.7,16.4,312
2024-07-06T20:51:58.5650330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,158.65,8.893,237.2,240.2,16.2,311
2024-07-06T20:51:58.8072779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,158.12,8.893,237.2,240.2,16,311
2024-07-06T20:51:59.0572329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,160.17,8.893,237.2,240.2,15.9,313
2024-07-06T20:51:59.3071137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,160.17,8.893,237.2,240.2,15.9,313
2024-07-06T20:51:59.5571719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,157.15,8.903,238.3,240.5,16,310
2024-07-06T20:51:59.8070966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,154.69,8.903,238.3,240.5,15.9,308
2024-07-06T20:52:00.0570320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,155.7,8.903,238.3,240.5,16.3,308
2024-07-06T20:52:00.3069427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,156.19,8.903,238.3,240.5,16.5,308
2024-07-06T20:52:00.5569141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,157.35,8.828,239.4,240.5,16.9,308
2024-07-06T20:52:00.8068625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,156.91,8.828,239.4,240.5,17.2,307
2024-07-06T20:52:01.0567650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,156.25,8.828,239.4,240.5,17.4,306
2024-07-06T20:52:01.3067801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,156.05,8.828,239.4,240.5,17.3,306
2024-07-06T20:52:01.5567713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,157.28,8.734,239.9,240.4,17.8,306
2024-07-06T20:52:01.8066674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,158.94,8.734,239.9,240.4,18.1,307
2024-07-06T20:52:02.0565306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,158.04,8.734,239.9,240.4,18.2,306
2024-07-06T20:52:02.3064634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,158.04,8.734,239.9,240.4,18.2,306
2024-07-06T20:52:02.5565432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,160.61,8.688,239,240,18.5,308
2024-07-06T20:52:02.8064796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,160.61,8.688,239,240,18.5,308
2024-07-06T20:52:03.0563757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,160.06,8.688,239,240,18.2,308
2024-07-06T20:52:03.3063331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,161.74,8.688,239,240,17.9,310
2024-07-06T20:52:03.5563700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,161.49,8.72,237.7,239.9,17.8,310
2024-07-06T20:52:03.8062885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,162.03,8.72,237.7,239.9,17.5,311
2024-07-06T20:52:04.0560700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,163.52,8.72,237.7,239.9,17.1,313
2024-07-06T20:52:04.3061806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,163.3,8.72,237.7,239.9,16.5,314
2024-07-06T20:52:04.5561595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,162.8,8.818,237.2,240.2,16.3,314
2024-07-06T20:52:04.8060550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,160.54,8.818,237.2,240.2,15.9,313
2024-07-06T20:52:05.0560047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,161.6,8.818,237.2,240.2,16.3,313
2024-07-06T20:52:05.3059683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,159.26,8.818,237.2,240.2,16.3,311
2024-07-06T20:52:05.5559119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,159.43,8.89,237.8,240.5,16.4,311
2024-07-06T20:52:05.8058510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,159.68,8.89,237.8,240.5,16.5,311
2024-07-06T20:52:06.0558507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,159.26,8.89,237.8,240.5,16.8,310
2024-07-06T20:52:06.3057585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,158.36,8.89,237.8,240.5,16.9,309
2024-07-06T20:52:06.5557717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,157.91,8.89,237.8,240.5,17.2,308
2024-07-06T20:52:06.8056667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,158.59,8.856,238.8,240.5,17.5,308
2024-07-06T20:52:07.0555927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,160.32,8.856,238.8,240.5,17.8,309
2024-07-06T20:52:07.3055766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,159.79,8.856,238.8,240.5,18.1,308
2024-07-06T20:52:07.5555407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,159.16,8.765,239.1,240.3,18.3,307
2024-07-06T20:52:07.8054650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,159.7,8.765,239.1,240.3,18,308
2024-07-06T20:52:08.0553818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,161.4,8.765,239.1,240.3,18.3,309
2024-07-06T20:52:08.3054367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,159.31,8.765,239.1,240.3,17.8,308
2024-07-06T20:52:08.5553460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,160.3,8.712,238.3,239.9,17.8,309
2024-07-06T20:52:08.8052700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,160.4,8.712,238.3,239.9,17.3,310
2024-07-06T20:52:09.0552264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,160.4,8.712,238.3,239.9,17.3,310
2024-07-06T20:52:09.3051767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,161.82,8.712,238.3,239.9,16.9,312
2024-07-06T20:52:09.5551835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,161.14,8.741,237.4,239.7,16.7,312
2024-07-06T20:52:09.8050948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,160.41,8.741,237.4,239.7,16.4,312
2024-07-06T20:52:10.0549863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,160.17,8.741,237.4,239.7,16.3,312
2024-07-06T20:52:10.3049448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,160.82,8.741,237.4,239.7,16.1,313
2024-07-06T20:52:10.5549506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,160.41,8.741,237.4,239.8,15.9,313
2024-07-06T20:52:10.8048955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,159.83,8.798,237.6,239.8,15.8,313
2024-07-06T20:52:11.0547928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,158.68,8.798,237.6,239.8,15.8,312
2024-07-06T20:52:11.3047440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,159.47,8.798,237.6,239.8,16.1,312
2024-07-06T20:52:11.5549331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,157.75,8.848,238.8,240.4,16.2,310
2024-07-06T20:52:11.8047222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,157.85,8.848,238.8,240.4,16.7,309
2024-07-06T20:52:12.0547126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,156.12,8.848,238.8,240.4,16.9,307
2024-07-06T20:52:12.3046850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,155.9,8.848,238.8,240.4,17.3,306
2024-07-06T20:52:12.5546840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,155.6,8.843,239.9,240.6,17.6,305
2024-07-06T20:52:12.8045683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,156.38,8.843,239.9,240.6,18,305
2024-07-06T20:52:13.0545802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.15,157.3,8.843,239.9,240.6,18.5,305
2024-07-06T20:52:13.3044580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,156.41,8.843,239.9,240.6,18.6,304
2024-07-06T20:52:13.5544229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,156.7,8.752,240,240.4,18.7,304
2024-07-06T20:52:13.8043023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.21,157.42,8.752,240,240.4,18.5,305
2024-07-06T20:52:14.0543147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.38,157.77,8.752,240,240.4,18.7,305
2024-07-06T20:52:14.3042762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,159.54,8.752,240,240.4,19.1,306
2024-07-06T20:52:14.5542143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.1,160.68,8.752,240,239.9,18.8,308
2024-07-06T20:52:14.8042183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,161.59,8.664,238.6,239.9,18.4,309
2024-07-06T20:52:15.0541069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,161.03,8.664,238.6,239.9,18.1,309
2024-07-06T20:52:15.3040412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,161.98,8.664,238.6,239.9,18,310
2024-07-06T20:52:15.5540454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,162.94,8.665,236.9,239.5,18,311
2024-07-06T20:52:15.8040013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,162.14,8.665,236.9,239.5,17.6,311
2024-07-06T20:52:16.0539648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,162.25,8.665,236.9,239.5,17.1,312
2024-07-06T20:52:16.3039339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,162.52,8.665,236.9,239.5,16.7,313
2024-07-06T20:52:16.5538716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,160.8,8.764,236.3,239.6,16.1,313
2024-07-06T20:52:16.8037995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,159.35,8.764,236.3,239.6,16,312
2024-07-06T20:52:17.0537993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,157.11,8.764,236.3,239.6,15.6,311
2024-07-06T20:52:17.3036243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,157.38,8.764,236.3,239.6,15.7,311
2024-07-06T20:52:17.5545457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,157.24,8.868,236.9,240,15.7,311
2024-07-06T20:52:17.8035704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,156.66,8.868,236.9,240,15.9,310
2024-07-06T20:52:18.0535494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,156.31,8.868,236.9,240,16.2,309
2024-07-06T20:52:18.3035310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,156.81,8.868,236.9,240,16.4,309
2024-07-06T20:52:18.5534446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,157.22,8.868,236.9,240.1,17,308
2024-07-06T20:52:18.8034186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,156.41,8.874,238,240.1,17.2,307
2024-07-06T20:52:19.0533206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,157.51,8.874,238,240.1,17.2,308
2024-07-06T20:52:19.3033061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,157.73,8.874,238,240.1,17.3,308
2024-07-06T20:52:19.5532699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,158.11,8.794,238.7,239.8,17,309
2024-07-06T20:52:19.8031879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,157.89,8.794,238.7,239.8,16.9,309
2024-07-06T20:52:20.0532088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,157.89,8.794,238.7,239.8,16.9,309
2024-07-06T20:52:20.3031075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,158.33,8.794,238.7,239.8,17.1,309
2024-07-06T20:52:20.5529987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,158.43,8.746,238.7,239.9,17,309
2024-07-06T20:52:20.8030035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,158.21,8.746,238.7,239.9,16.9,309
2024-07-06T20:52:21.0529303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,157.98,8.746,238.7,239.9,16.8,309
2024-07-06T20:52:21.3029228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,157.76,8.746,238.7,239.9,16.7,309
2024-07-06T20:52:21.5528618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,156.79,8.79,238.7,240.2,16.7,308
2024-07-06T20:52:21.8027946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,156.79,8.79,238.7,240.2,16.7,308
2024-07-06T20:52:22.0579026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,154.77,8.79,238.7,240.2,16.3,307
2024-07-06T20:52:22.3078954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,155.85,8.79,238.7,240.2,16.3,308
2024-07-06T20:52:22.5437436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,155.72,8.79,238.7,240.3,16.2,308
2024-07-06T20:52:22.8077556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,157.34,8.83,238.9,240.3,16.5,309
2024-07-06T20:52:23.0577393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,156.24,8.83,238.9,240.3,16.5,308
2024-07-06T20:52:23.3077212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,154.69,8.83,238.9,240.3,16.3,307
2024-07-06T20:52:23.5576275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,153.7,8.828,239.1,240.3,15.9,307
2024-07-06T20:52:23.8075180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,152.9,8.828,239.1,240.3,16,306
2024-07-06T20:52:24.0575260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,152.1,8.828,239.1,240.3,16.1,305
2024-07-06T20:52:24.3075306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,152.34,8.828,239.1,240.3,16.2,305
2024-07-06T20:52:24.5574660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,152.24,8.796,239.2,240.4,16.5,304
2024-07-06T20:52:24.8074006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,153.12,8.796,239.2,240.4,16.9,304
2024-07-06T20:52:25.0573557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,153.54,8.796,239.2,240.4,17.1,304
2024-07-06T20:52:25.3072525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,155.22,8.796,239.2,240.4,17.4,305
2024-07-06T20:52:25.5572097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,155.62,8.719,239,240.1,17.6,305
2024-07-06T20:52:25.8072197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,155.62,8.719,239,240.1,17.6,305
2024-07-06T20:52:26.0571501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,156.2,8.719,239,240.1,17.9,305
2024-07-06T20:52:26.3070968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,157.79,8.719,239,240.1,17.6,307
2024-07-06T20:52:26.5570694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,157.35,8.719,239,239.7,17.6,307
2024-07-06T20:52:26.8070003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,158.23,8.647,238.1,239.7,17.3,308
2024-07-06T20:52:27.0569910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,157.59,8.647,238.1,239.7,17,308
2024-07-06T20:52:27.3069709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,158.7,8.647,238.1,239.7,17,309
2024-07-06T20:52:27.5568889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,157.92,8.698,237.2,239.7,16.7,309
2024-07-06T20:52:27.8068886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,157.92,8.698,237.2,239.7,16.7,309
2024-07-06T20:52:28.0567616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,156.57,8.698,237.2,239.7,16.6,308
2024-07-06T20:52:28.3066988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,155.86,8.698,237.2,239.7,16.3,308
2024-07-06T20:52:28.5566574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,156.05,8.806,237.3,240.1,16.4,308
2024-07-06T20:52:28.8066186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,154.95,8.806,237.3,240.1,16.4,307
2024-07-06T20:52:29.0565812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,154.95,8.806,237.3,240.1,16.4,307
2024-07-06T20:52:29.3065161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,154.33,8.806,237.3,240.1,16.6,306
2024-07-06T20:52:29.5564647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,155.08,8.827,238.1,240.1,17,306
2024-07-06T20:52:29.8063787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,155.93,8.827,238.1,240.1,17.4,306
2024-07-06T20:52:30.0563792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,156.54,8.827,238.1,240.1,17.7,306
2024-07-06T20:52:30.3063130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,159.55,8.827,238.1,240.1,18.1,308
2024-07-06T20:52:30.5563149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,159.82,8.827,238.1,240,18.3,308
2024-07-06T20:52:30.8061936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,158.88,8.766,238.6,240,18.3,307
2024-07-06T20:52:31.0562024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.34,159.81,8.766,238.6,240,18.2,308
2024-07-06T20:52:31.2956071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,159.62,8.766,238.6,240,18.1,308
2024-07-06T20:52:31.5454857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,160.23,8.752,238.4,240,17.8,309
2024-07-06T20:52:31.7954001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,159.83,8.752,238.4,240,17.6,309
2024-07-06T20:52:32.0453764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,159.83,8.752,238.4,240,17.6,309
2024-07-06T20:52:32.2952933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,158.55,8.752,238.4,240,17,309
2024-07-06T20:52:32.5452756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,158.87,8.798,237.8,240,16.7,310
2024-07-06T20:52:32.7952175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,157.4,8.798,237.8,240,16.1,310
2024-07-06T20:52:33.0451844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,157.14,8.798,237.8,240,16,310
2024-07-06T20:52:33.2951268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,157.74,8.798,237.8,240,15.8,311
2024-07-06T20:52:33.5449919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,155.8,8.846,237.7,240.2,15.5,310
2024-07-06T20:52:33.7948797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,154.34,8.846,237.7,240.2,15,310
2024-07-06T20:52:34.0449829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,153.73,8.846,237.7,240.2,14.8,310
2024-07-06T20:52:34.2948440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,153.42,8.846,237.7,240.2,14.7,310
2024-07-06T20:52:34.5448236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,154.09,8.869,238.2,240.4,14.9,310
2024-07-06T20:52:34.7947536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,154.09,8.869,238.2,240.4,14.9,310
2024-07-06T20:52:35.0447542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,153.32,8.869,238.2,240.4,15,309
2024-07-06T20:52:35.2946572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,153.91,8.869,238.2,240.4,15.2,309
2024-07-06T20:52:35.5447113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,154.65,8.843,239.1,240.5,15.8,308
2024-07-06T20:52:35.7945975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,153.06,8.843,239.1,240.5,15.6,307
2024-07-06T20:52:36.0445987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,153.84,8.843,239.1,240.5,15.9,307
2024-07-06T20:52:36.2945248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,154.83,8.843,239.1,240.5,16.3,307
2024-07-06T20:52:36.5444539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,156.25,8.779,239.7,240.6,16.3,308
2024-07-06T20:52:36.7943923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,156.01,8.779,239.7,240.6,16.2,308
2024-07-06T20:52:37.0445483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,154.7,8.779,239.7,240.6,16.1,307
2024-07-06T20:52:37.2943865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,155.18,8.779,239.7,240.6,16.3,307
2024-07-06T20:52:37.5442524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,157.16,8.725,239.3,240.4,16.2,309
2024-07-06T20:52:37.7942661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,156.41,8.725,239.3,240.4,15.9,309
2024-07-06T20:52:38.0441902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,155.89,8.725,239.3,240.4,15.7,309
2024-07-06T20:52:38.2941891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,157.27,8.725,239.3,240.4,15.4,311
2024-07-06T20:52:38.5441703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,158,8.699,238.4,240.1,15.3,312
2024-07-06T20:52:38.8097138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,161.47,8.699,238.4,240.1,15.3,315
2024-07-06T20:52:39.0440447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,161.12,8.699,238.4,240.1,14.8,316
2024-07-06T20:52:39.3096055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,160.79,8.699,238.4,240.1,14.7,316
2024-07-06T20:52:39.5595750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,157.96,8.713,237.8,240.1,14.9,313
2024-07-06T20:52:39.8095006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,155.88,8.713,237.8,240.1,14.6,312
2024-07-06T20:52:40.0439263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,157.96,8.713,237.8,240.1,14.9,313
2024-07-06T20:52:40.2938088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,156.82,8.713,237.8,240.1,14.9,312
2024-07-06T20:52:40.5593925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,154.89,8.764,238.2,240.2,14.7,311
2024-07-06T20:52:40.7936726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,155.81,8.764,238.2,240.2,15,311
2024-07-06T20:52:41.0436701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,155.77,8.764,238.2,240.2,16.2,308
2024-07-06T20:52:41.2977551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,155.63,8.764,238.2,240.2,16.6,307
2024-07-06T20:52:41.5499124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,154.97,8.807,239.1,240.4,16.8,306
2024-07-06T20:52:41.8018844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,156.92,8.807,239.1,240.4,17.2,307
2024-07-06T20:52:42.0518410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,157.13,8.807,239.1,240.4,17.3,307
2024-07-06T20:52:42.3018477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,157.34,8.807,239.1,240.4,17.4,307
2024-07-06T20:52:42.5518122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,156.74,8.791,239.4,240.2,17.2,307
2024-07-06T20:52:42.8017154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,158.87,8.791,239.4,240.2,17.7,308
2024-07-06T20:52:43.0546384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,155.55,8.791,239.4,240.2,16.2,308
2024-07-06T20:52:43.3046034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,162.57,8.791,239.4,240.2,16.8,313
2024-07-06T20:52:43.5545339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,161.68,8.755,238.7,240,16.9,312
2024-07-06T20:52:43.8045391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,160.07,8.755,238.7,240,16.7,311
2024-07-06T20:52:44.0544392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,159.36,8.755,238.7,240,16.4,311
2024-07-06T20:52:44.3043719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,158.86,8.755,238.7,240,16.2,311
2024-07-06T20:52:44.5543091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,156.45,8.807,237.9,239.9,15.8,310
2024-07-06T20:52:44.8043567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,154.26,8.807,237.9,239.9,15.4,309
2024-07-06T20:52:45.0542624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,153.7,8.807,237.9,239.9,15.2,309
2024-07-06T20:52:45.3067180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,152.82,8.807,237.9,239.9,14.9,309
2024-07-06T20:52:45.5410207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,152.26,8.88,237.8,240,14.8,309
2024-07-06T20:52:45.8065481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,155.04,8.88,237.8,240,15,311
2024-07-06T20:52:46.0435923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,155.04,8.88,237.8,240,15,311
2024-07-06T20:52:46.2935664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,154.73,8.88,237.8,240,14.9,311
2024-07-06T20:52:46.5435222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,154.81,8.865,238.1,239.9,14.6,312
2024-07-06T20:52:46.7955643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,156.25,8.865,238.1,239.9,14.7,313
2024-07-06T20:52:47.0455629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,156.71,8.865,238.1,239.9,14.5,314
2024-07-06T20:52:47.2954576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,157.85,8.865,238.1,239.9,14.5,315
2024-07-06T20:52:47.5454222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,160.55,8.821,238.3,239.9,14.9,316
2024-07-06T20:52:47.7953827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,159.7,8.821,238.3,239.9,15,315
2024-07-06T20:52:48.0453528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,157.91,8.821,238.3,239.9,14.8,314
2024-07-06T20:52:48.2953060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,157.91,8.821,238.3,239.9,14.8,314
2024-07-06T20:52:48.5450279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,157.51,8.833,238.7,240.1,15,313
2024-07-06T20:52:48.7951751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,156.09,8.833,238.7,240.1,14.9,312
2024-07-06T20:52:49.0450771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,156.4,8.833,238.7,240.1,15,312
2024-07-06T20:52:49.2950015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,155.6,8.833,238.7,240.1,15.1,311
2024-07-06T20:52:49.5450021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,154.99,8.852,239.2,240.4,15.2,310
2024-07-06T20:52:49.7949814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,154.99,8.852,239.2,240.4,15.2,310
2024-07-06T20:52:50.0448240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,155.03,8.852,239.2,240.4,15.6,309
2024-07-06T20:52:50.2948432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,154.49,8.852,239.2,240.4,15.8,308
2024-07-06T20:52:50.5448281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,154.67,8.787,239.4,240.3,15.8,308
2024-07-06T20:52:50.7947570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,156,8.787,239.4,240.3,15.9,309
2024-07-06T20:52:51.0447717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,157.09,8.787,239.4,240.3,15.9,310
2024-07-06T20:52:51.2946573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,158.2,8.787,239.4,240.3,15.9,311
2024-07-06T20:52:51.5446349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,158.57,8.703,238.6,239.9,15.6,312
2024-07-06T20:52:51.7945886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,160.01,8.703,238.6,239.9,15.3,314
2024-07-06T20:52:52.0444446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,160.58,8.703,238.6,239.9,15.1,315
2024-07-06T20:52:52.2944969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,159.97,8.703,238.6,239.9,14.9,315
2024-07-06T20:52:52.5444341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,162.14,8.696,237.6,239.8,14.8,317
2024-07-06T20:52:52.7943503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,163.37,8.696,237.6,239.8,14.8,318
2024-07-06T20:52:53.0443702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,161.65,8.696,237.6,239.8,14.3,318
2024-07-06T20:52:53.2970199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,161.77,8.696,237.6,239.8,14,319
2024-07-06T20:52:53.5442530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,160.49,8.762,237.3,240,13.7,319
2024-07-06T20:52:53.7942016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,160.49,8.762,237.3,240,13.7,319
2024-07-06T20:52:54.0441414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,161.68,8.762,237.3,240,14,319
2024-07-06T20:52:54.2940988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,160.45,8.762,237.3,240,14,318
2024-07-06T20:52:54.5440676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,160.16,8.821,238.1,240.2,14,318
2024-07-06T20:52:54.7939913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,162.01,8.821,238.1,240.2,14.5,318
2024-07-06T20:52:55.0439040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,162.15,8.821,238.1,240.2,14.9,317
2024-07-06T20:52:55.2938944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,163.42,8.821,238.1,240.2,15.3,317
2024-07-06T20:52:55.5438677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,162.82,8.832,239.2,240.2,15.2,317
2024-07-06T20:52:55.7938031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,160.46,8.832,239.2,240.2,15.2,315
2024-07-06T20:52:56.0437764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,160.46,8.832,239.2,240.2,15.2,315
2024-07-06T20:52:56.2936773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,159.31,8.832,239.2,240.2,15.2,314
2024-07-06T20:52:56.5435400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,158.27,8.801,239.7,240.2,15.2,313
2024-07-06T20:52:56.7935928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,157.98,8.801,239.7,240.2,15.1,313
2024-07-06T20:52:57.0435441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,156.57,8.801,239.7,240.2,15,312
2024-07-06T20:52:57.2935699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,157.74,8.801,239.7,240.2,15.4,312
2024-07-06T20:52:57.5434618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,157.68,8.788,239.2,240.3,15.3,312
2024-07-06T20:52:57.7933704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,157.1,8.788,239.2,240.3,15.1,312
2024-07-06T20:52:58.0432868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,156.5,8.788,239.2,240.3,14.9,312
2024-07-06T20:52:58.2932948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,157.61,8.788,239.2,240.3,14.9,313
2024-07-06T20:52:58.5432682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,157.32,8.781,238.4,240.2,14.8,313
2024-07-06T20:52:58.7930974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,159.08,8.781,238.4,240.2,15,314
2024-07-06T20:52:59.0431814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,159.93,8.781,238.4,240.2,14.9,315
2024-07-06T20:52:59.2930505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,159.61,8.781,238.4,240.2,14.8,315
2024-07-06T20:52:59.5430448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,159.92,8.787,237.6,240.1,14.9,315
2024-07-06T20:52:59.7929356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,158.1,8.787,237.6,240.1,14.7,314
2024-07-06T20:53:00.0429707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,157.1,8.787,237.6,240.1,14.4,314
2024-07-06T20:53:00.2928891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,156.04,8.787,237.6,240.1,14.1,314
2024-07-06T20:53:00.5428726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,157.45,8.833,237.5,240.2,13.9,316
2024-07-06T20:53:00.7927375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,155.13,8.833,237.5,240.2,13.6,315
2024-07-06T20:53:01.0427615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,154.32,8.833,237.5,240.2,13.4,315
2024-07-06T20:53:01.2927078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,155.13,8.833,237.5,240.2,13.6,315
2024-07-06T20:53:01.5427147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,155.86,8.887,238,240.5,13.8,315
2024-07-06T20:53:01.7925829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,155.87,8.887,238,240.5,14.1,314
2024-07-06T20:53:02.0425539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,155.11,8.887,238,240.5,14.2,313
2024-07-06T20:53:02.2925327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,153.65,8.887,238,240.5,14.1,312
2024-07-06T20:53:02.5424326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,153,8.867,238.6,240.5,13.9,312
2024-07-06T20:53:02.7923841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,152.64,8.867,238.6,240.5,13.8,312
2024-07-06T20:53:03.0423834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,152.64,8.867,238.6,240.5,13.8,312
2024-07-06T20:53:03.2923217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,154.45,8.867,238.6,240.5,14,313
2024-07-06T20:53:03.5422655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,155.15,8.786,238.8,240.4,13.8,314
2024-07-06T20:53:03.7922265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,155.15,8.786,238.8,240.4,13.8,314
2024-07-06T20:53:04.0473516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,156.26,8.786,238.8,240.4,13.8,315
2024-07-06T20:53:04.2973440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,158.87,8.786,238.8,240.4,14.2,316
2024-07-06T20:53:04.5473153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,159.88,8.735,238.7,240.4,14.4,316
2024-07-06T20:53:04.7971277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,158.82,8.735,238.7,240.4,14.1,316
2024-07-06T20:53:05.0472311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,158.03,8.735,238.7,240.4,14.2,315
2024-07-06T20:53:05.2971285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,156.19,8.735,238.7,240.4,14,314
2024-07-06T20:53:05.5470744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,157.84,8.745,238.8,240.4,14.5,314
2024-07-06T20:53:05.7969121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,155.71,8.745,238.8,240.4,14.2,313
2024-07-06T20:53:06.0470008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,156.05,8.745,238.8,240.4,14.3,313
2024-07-06T20:53:06.2968378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,153.87,8.745,238.8,240.4,14.3,311
2024-07-06T20:53:06.5468926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,153.14,8.796,239.1,240.3,14.2,311
2024-07-06T20:53:06.7968504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,151.41,8.796,239.1,240.3,14,310
2024-07-06T20:53:07.0467954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,151.41,8.796,239.1,240.3,14,310
2024-07-06T20:53:07.2966508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,152.09,8.796,239.1,240.3,14.2,310
2024-07-06T20:53:07.5466585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,152.01,8.851,239.4,240.2,14.3,310
2024-07-06T20:53:07.7966077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,153.05,8.851,239.4,240.2,14.3,311
2024-07-06T20:53:08.0466083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,152.65,8.851,239.4,240.2,14.5,310
2024-07-06T20:53:08.2966037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,152.97,8.851,239.4,240.2,14.6,310
2024-07-06T20:53:08.5465051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,152.95,8.851,239.4,240.1,14.3,311
2024-07-06T20:53:08.7964589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,152.25,8.856,239.3,240.1,14.1,311
2024-07-06T20:53:09.0464091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,151.55,8.856,239.3,240.1,14.2,310
2024-07-06T20:53:09.2963175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,152.53,8.856,239.3,240.1,14.5,310
2024-07-06T20:53:09.5461913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,153.79,8.856,239.3,240,14.6,311
2024-07-06T20:53:09.7961965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,153.15,8.856,239.3,240,14.4,311
2024-07-06T20:53:10.0461783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,154.45,8.819,238.8,240,14.4,312
2024-07-06T20:53:10.2961483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,154.95,8.819,238.8,240,14.9,311
2024-07-06T20:53:10.5461615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,155.2,8.775,238.5,240,14.9,311
2024-07-06T20:53:10.7959879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,154.27,8.775,238.5,240,14.6,311
2024-07-06T20:53:11.0459837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,155.36,8.775,238.5,240,14.6,312
2024-07-06T20:53:11.2959695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,156.79,8.775,238.5,240,14.7,313
2024-07-06T20:53:11.5459399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,157.98,8.772,238.2,240,14.7,314
2024-07-06T20:53:11.7958370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,157.65,8.772,238.2,240,14.6,314
2024-07-06T20:53:12.0458591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,156.64,8.772,238.2,240,14.3,314
2024-07-06T20:53:12.2957738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,157.07,8.772,238.2,240,14.1,315
2024-07-06T20:53:12.5457308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,154.56,8.841,238.1,240.1,13.8,314
2024-07-06T20:53:12.7956488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,154.56,8.841,238.1,240.1,13.8,314
2024-07-06T20:53:13.0456230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,155.29,8.841,238.1,240.1,13.7,315
2024-07-06T20:53:13.2956208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,153.68,8.841,238.1,240.1,13.3,315
2024-07-06T20:53:13.5455070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,153.68,8.841,238.1,240.1,13.3,315
2024-07-06T20:53:13.7954517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,153.34,8.914,238.3,240.1,13.6,314
2024-07-06T20:53:14.0454289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,153.73,8.914,238.3,240.1,13.7,314
2024-07-06T20:53:14.2953857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,154.86,8.914,238.3,240.1,14,314
2024-07-06T20:53:14.5453276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,155.5,8.922,238.7,240.1,14.2,314
2024-07-06T20:53:14.7952109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,153.67,8.922,238.7,240.1,14.3,312
2024-07-06T20:53:15.0452881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,155.43,8.922,238.7,240.1,14.5,313
2024-07-06T20:53:15.2951930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,153.59,8.922,238.7,240.1,14.6,311
2024-07-06T20:53:15.5451438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,154.15,8.873,239,240.1,14.7,311
2024-07-06T20:53:15.7950665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,152.51,8.873,239,240.1,14.2,311
2024-07-06T20:53:16.0450128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,154.91,8.873,239,240.1,14.6,312
2024-07-06T20:53:16.2949628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,155.67,8.873,239,240.1,14.5,313
2024-07-06T20:53:16.5449521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,157.65,8.873,239,240,14.8,314
2024-07-06T20:53:16.7948624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,156.99,8.819,238.8,240,14.5,314
2024-07-06T20:53:17.0448170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,158.57,8.819,238.8,240,14.3,316
2024-07-06T20:53:17.2948208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,159.73,8.819,238.8,240,14.3,317
2024-07-06T20:53:17.5447487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,162.48,8.819,238.8,240,14.4,319
2024-07-06T20:53:17.7946057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,160.78,8.793,238.4,240,14.2,318
2024-07-06T20:53:18.0446408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,160.85,8.793,238.4,240,13.9,319
2024-07-06T20:53:18.2945784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,158.8,8.793,238.4,240,13.4,319
2024-07-06T20:53:18.5445647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,157.02,8.829,238.1,240,13.3,318
2024-07-06T20:53:18.7944957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,158.69,8.829,238.1,240,13.7,318
2024-07-06T20:53:19.0444786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,158.29,8.829,238.1,240,13.6,318
2024-07-06T20:53:19.2944059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,159.44,8.829,238.1,240,14.2,317
2024-07-06T20:53:19.5443350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,158.03,8.895,238.6,240.2,14.2,316
2024-07-06T20:53:19.7942069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,159.1,8.895,238.6,240.2,14.5,316
2024-07-06T20:53:20.0442562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,157.81,8.895,238.6,240.2,14.8,314
2024-07-06T20:53:20.2941701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,157,8.895,238.6,240.2,14.9,313
2024-07-06T20:53:20.5441932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,159.1,8.891,239.3,240.4,14.8,315
2024-07-06T20:53:20.7939965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,157.97,8.891,239.3,240.4,14.8,314
2024-07-06T20:53:21.0440811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,156.37,8.891,239.3,240.4,15,312
2024-07-06T20:53:21.2939745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,159.81,8.891,239.3,240.4,15.4,314
2024-07-06T20:53:21.5440175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,160.45,8.891,239.3,240.2,15.7,314
2024-07-06T20:53:21.7938672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,162.05,8.806,239.3,240.2,15.3,316
2024-07-06T20:53:22.0438509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,162.93,8.806,239.3,240.2,15.6,316
2024-07-06T20:53:22.2938174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,162.58,8.806,239.3,240.2,15.9,315
2024-07-06T20:53:22.5437732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,159.48,8.752,238.5,239.9,15.6,313
2024-07-06T20:53:22.7936849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,160.94,8.752,238.5,239.9,15.3,315
2024-07-06T20:53:23.0436530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,165.15,8.752,238.5,239.9,15.5,318
2024-07-06T20:53:23.2936045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,165.17,8.752,238.5,239.9,15.1,319
2024-07-06T20:53:23.5435973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,165.25,8.793,237.8,240,15.1,319
2024-07-06T20:53:23.7934516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,167.17,8.793,237.8,240,14.9,321
2024-07-06T20:53:24.0434192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,169.14,8.793,237.8,240,14.7,323
2024-07-06T20:53:24.2934073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,166.13,8.793,237.8,240,14.6,321
2024-07-06T20:53:24.5433915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,169.15,8.874,238.2,240.2,14.8,323
2024-07-06T20:53:24.7932956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,169.16,8.874,238.2,240.2,15.2,322
2024-07-06T20:53:25.0456781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,172.38,8.874,238.2,240.2,15.8,323
2024-07-06T20:53:25.2956138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,171.89,8.874,238.2,240.2,16.1,322
2024-07-06T20:53:25.5454206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,170.99,8.886,238.8,240.1,16.4,321
2024-07-06T20:53:25.7953915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,169.43,8.886,238.8,240.1,16.8,319
2024-07-06T20:53:26.0455059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,168.41,8.886,238.8,240.1,16.9,318
2024-07-06T20:53:26.2954367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,169.35,8.886,238.8,240.1,17.3,318
2024-07-06T20:53:26.5453716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,169.16,8.819,239.1,239.9,16.7,319
2024-07-06T20:53:26.7953282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,168.15,8.819,239.1,239.9,16.8,318
2024-07-06T20:53:27.0453129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,167.15,8.819,239.1,239.9,16.4,318
2024-07-06T20:53:27.2952709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,165.4,8.819,239.1,239.9,16.2,317
2024-07-06T20:53:27.5451943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,164.79,8.816,238.8,240,15.9,317
2024-07-06T20:53:27.7951600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,161.83,8.816,238.8,240,15.7,315
2024-07-06T20:53:28.0451306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,160.67,8.816,238.8,240,15.7,314
2024-07-06T20:53:28.3033967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,158.65,8.816,238.8,240,15.8,312
2024-07-06T20:53:28.5450639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,160.57,8.872,238.4,240.1,15.7,314
2024-07-06T20:53:28.7950210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,158.55,8.872,238.4,240.1,15.4,313
2024-07-06T20:53:29.0449227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,157.71,8.872,238.4,240.1,15.5,312
2024-07-06T20:53:29.2948288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,159.13,8.872,238.4,240.1,15.6,313
2024-07-06T20:53:29.5447588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,160.89,8.872,238.4,239.9,15.9,314
2024-07-06T20:53:29.7947117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,163.22,8.863,238.2,239.9,16.3,315
2024-07-06T20:53:30.0447276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,162.69,8.863,238.2,239.9,16.1,315
2024-07-06T20:53:30.2946432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,164.43,8.863,238.2,239.9,16.3,316
2024-07-06T20:53:30.5446287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,166.01,8.812,237.8,239.7,16.4,317
2024-07-06T20:53:30.7946303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,171.79,8.812,237.8,239.7,17.2,320
2024-07-06T20:53:31.0445632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,170.08,8.812,237.8,239.7,16.5,320
2024-07-06T20:53:31.2944346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,169.54,8.812,237.8,239.7,16.8,319
2024-07-06T20:53:31.5444204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,168.37,8.807,237.5,239.9,16.2,319
2024-07-06T20:53:31.7943924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,168.1,8.807,237.5,239.9,16.1,319
2024-07-06T20:53:32.0443328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,166.97,8.807,237.5,239.9,15.7,319
2024-07-06T20:53:32.2942877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,168.55,8.807,237.5,239.9,15.8,320
2024-07-06T20:53:32.5442210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,170.15,8.867,237.8,240.2,15.9,321
2024-07-06T20:53:32.7941564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,165.84,8.867,237.8,240.2,16.2,317
2024-07-06T20:53:33.0439654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,166.63,8.867,237.8,240.2,16.5,317
2024-07-06T20:53:33.2940501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,167.13,8.867,237.8,240.2,16.7,317
2024-07-06T20:53:33.5439690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,166.54,8.862,238.7,240.5,16.4,317
2024-07-06T20:53:33.8002660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,168.27,8.862,238.7,240.5,17.1,317
2024-07-06T20:53:34.0501941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,165.57,8.862,238.7,240.5,16.5,316
2024-07-06T20:53:34.2877669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,166.07,8.862,238.7,240.5,16.7,316
2024-07-06T20:53:34.5393187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,166.25,8.781,239.4,240.5,17.2,315
2024-07-06T20:53:34.7923399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,166.47,8.781,239.4,240.5,17.3,315
2024-07-06T20:53:35.0424215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,166.47,8.781,239.4,240.5,17.3,315
2024-07-06T20:53:35.2923566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,165.06,8.781,239.4,240.5,17.2,314
2024-07-06T20:53:35.5422811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,167.05,8.71,239.6,240.4,17.5,315
2024-07-06T20:53:35.7922470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,166.48,8.71,239.6,240.4,17.8,314
2024-07-06T20:53:36.0446700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,166.68,8.71,239.6,240.4,17.9,314
2024-07-06T20:53:36.2945997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,166.68,8.71,239.6,240.4,17.9,314
2024-07-06T20:53:36.5445181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,167.94,8.697,239.4,240.2,18,315
2024-07-06T20:53:36.7944701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,167.53,8.697,239.4,240.2,17.8,315
2024-07-06T20:53:37.0444060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,168.95,8.697,239.4,240.2,17.9,316
2024-07-06T20:53:37.2943527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,167.12,8.697,239.4,240.2,17.6,315
2024-07-06T20:53:37.5443159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,167.06,8.762,238.8,240.1,17.7,315
2024-07-06T20:53:37.7943378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,166.63,8.762,238.8,240.1,17.5,315
2024-07-06T20:53:38.0442572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,164.32,8.762,238.8,240.1,17,314
2024-07-06T20:53:38.2942049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,164.81,8.762,238.8,240.1,16.7,315
2024-07-06T20:53:38.5441769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,163.34,8.84,238.4,240.1,16.7,314
2024-07-06T20:53:38.7940508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,163.1,8.84,238.4,240.1,16.6,314
2024-07-06T20:53:39.0440103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,162.85,8.84,238.4,240.1,16.5,314
2024-07-06T20:53:39.2939747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,162.6,8.84,238.4,240.1,16.4,314
2024-07-06T20:53:39.5439620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,163.22,8.865,238.4,240.1,16.7,314
2024-07-06T20:53:39.7938334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,161.8,8.865,238.4,240.1,16.6,313
2024-07-06T20:53:40.0438408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,160.15,8.865,238.4,240.1,16.4,312
2024-07-06T20:53:40.2937967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,160.64,8.865,238.4,240.1,16.6,312
2024-07-06T20:53:40.5437301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,160.95,8.817,238.6,240,16.7,312
2024-07-06T20:53:40.7936592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,159.81,8.817,238.6,240,16.7,311
2024-07-06T20:53:41.0471475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,161.19,8.817,238.6,240,16.8,312
2024-07-06T20:53:41.2969961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,160.71,8.817,238.6,240,16.6,312
2024-07-06T20:53:41.5469906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,158.95,8.751,238.8,240,16.7,310
2024-07-06T20:53:41.7969298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,159.84,8.751,238.8,240,16.6,311
2024-07-06T20:53:42.0469146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,160.08,8.751,238.8,240,16.7,311
2024-07-06T20:53:42.2968679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,159.18,8.751,238.8,240,16.8,310
2024-07-06T20:53:42.5468067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,164.93,8.749,238.8,240,17.3,314
2024-07-06T20:53:42.7967659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,162.85,8.749,238.8,240,16.9,313
2024-07-06T20:53:43.0466883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,163.08,8.749,238.8,240,16.5,314
2024-07-06T20:53:43.2872357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,163.32,8.749,238.8,240,16.6,314
2024-07-06T20:53:43.5466027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,162.38,8.807,238.7,240.2,16.7,313
2024-07-06T20:53:43.7965390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,160.88,8.807,238.7,240.2,16.1,313
2024-07-06T20:53:44.0465013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,160.49,8.807,238.7,240.2,16.4,312
2024-07-06T20:53:44.2964650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,156.7,8.807,238.7,240.2,15.8,310
2024-07-06T20:53:44.5464455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,163.03,8.869,238.8,240.3,16.1,315
2024-07-06T20:53:44.7963499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,165.17,8.869,238.8,240.3,16,317
2024-07-06T20:53:45.0463423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,160.45,8.869,238.8,240.3,15.2,315
2024-07-06T20:53:45.2962241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,161.05,8.869,238.8,240.3,15.4,315
2024-07-06T20:53:45.5461801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,161.35,8.869,238.8,240.3,15.5,315
2024-07-06T20:53:45.7961816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,161.3,8.867,238.9,240.3,15.9,314
2024-07-06T20:53:46.0461264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,164.74,8.867,238.9,240.3,16.3,316
2024-07-06T20:53:46.2960665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,162.2,8.867,238.9,240.3,15.8,315
2024-07-06T20:53:46.5460057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,162.32,8.779,238.7,240,15.8,315
2024-07-06T20:53:46.7959757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,166.58,8.779,238.7,240,16.5,317
2024-07-06T20:53:47.0502487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,164.85,8.779,238.7,240,16.3,316
2024-07-06T20:53:47.3001593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,160.59,8.779,238.7,240,15.6,314
2024-07-06T20:53:47.5500821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,167.47,8.693,238.3,240,15.7,319
2024-07-06T20:53:47.8000338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,169.17,8.693,238.3,240,15.4,321
2024-07-06T20:53:48.0499724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,167.59,8.693,238.3,240,14.9,321
2024-07-06T20:53:48.3018916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,164.42,8.693,238.3,240,15.1,318
2024-07-06T20:53:48.5362243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,166.78,8.704,238.2,239.9,15.1,320
2024-07-06T20:53:48.8017586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,168.39,8.704,238.2,239.9,15.2,321
2024-07-06T20:53:49.0360987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,164.88,8.704,238.2,239.9,15.3,318
2024-07-06T20:53:49.2860193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,162.73,8.704,238.2,239.9,15.4,316
2024-07-06T20:53:49.5412370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,164.97,8.775,238.9,240,15.9,317
2024-07-06T20:53:49.7859290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,162.57,8.775,238.9,240,15.9,315
2024-07-06T20:53:50.0359124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,163.37,8.775,238.9,240,16.2,315
2024-07-06T20:53:50.2858563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,162.19,8.775,238.9,240,16.2,314
2024-07-06T20:53:50.5358152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,161.74,8.806,239.7,240.2,16.5,313
2024-07-06T20:53:50.7856415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,161.31,8.806,239.7,240.2,16.8,312
2024-07-06T20:53:51.0398912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,162.92,8.806,239.7,240.2,17,313
2024-07-06T20:53:51.2898199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,164.02,8.806,239.7,240.2,17.5,313
2024-07-06T20:53:51.5397209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,163.8,8.771,239.9,240.1,17.4,313
2024-07-06T20:53:51.7897356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,163.15,8.771,239.9,240.1,17.1,313
2024-07-06T20:53:52.0397003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,162.22,8.771,239.9,240.1,17.2,312
2024-07-06T20:53:52.2896408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,163.37,8.771,239.9,240.1,17.2,313
2024-07-06T20:53:52.5396429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,165,8.708,239.3,239.8,17.4,314
2024-07-06T20:53:52.7895271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,164.65,8.708,239.3,239.8,17.8,313
2024-07-06T20:53:53.0427269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,165.83,8.708,239.3,239.8,17.8,314
2024-07-06T20:53:53.2989168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,165.21,8.708,239.3,239.8,17.5,314
2024-07-06T20:53:53.5426270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,163.71,8.683,238.5,239.5,17.4,313
2024-07-06T20:53:53.7925953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,165.32,8.683,238.5,239.5,17.6,314
2024-07-06T20:53:54.0424859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,164.13,8.683,238.5,239.5,17.6,313
2024-07-06T20:53:54.2924818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,162.76,8.683,238.5,239.5,17.5,312
2024-07-06T20:53:54.5424279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,163.31,8.744,238.1,239.5,17.3,313
2024-07-06T20:53:54.7923498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,161.47,8.744,238.1,239.5,17,312
2024-07-06T20:53:55.0423534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,161.7,8.744,238.1,239.5,17.1,312
2024-07-06T20:53:55.2922579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,160.78,8.744,238.1,239.5,16.7,312
2024-07-06T20:53:55.5422634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,160.99,8.846,238.1,239.5,16.5,313
2024-07-06T20:53:55.7921343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,160.08,8.846,238.1,239.5,16.6,312
2024-07-06T20:53:56.0420643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,159.84,8.846,238.1,239.5,16.5,312
2024-07-06T20:53:56.2920098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,158.45,8.846,238.1,239.5,16.4,311
2024-07-06T20:53:56.5419258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,157.04,8.895,238.2,239.6,15.9,311
2024-07-06T20:53:56.7918486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,156.45,8.895,238.2,239.6,16.1,310
2024-07-06T20:53:57.0417886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,156.71,8.895,238.2,239.6,16.2,310
2024-07-06T20:53:57.2916671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,156.2,8.895,238.2,239.6,16,310
2024-07-06T20:53:57.5416495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,156.07,8.885,238.4,239.7,15.9,310
2024-07-06T20:53:57.7915407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,155.81,8.885,238.4,239.7,15.8,310
2024-07-06T20:53:58.0414886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,156.33,8.885,238.4,239.7,16,310
2024-07-06T20:53:58.2914161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,156.59,8.885,238.4,239.7,16.1,310
2024-07-06T20:53:58.5413794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,156.72,8.842,238.7,239.9,16,310
2024-07-06T20:53:58.7912537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,156.72,8.842,238.7,239.9,16,310
2024-07-06T20:53:59.0455392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,156.13,8.842,238.7,239.9,16.2,309
2024-07-06T20:53:59.2955092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,156.38,8.842,238.7,239.9,16.3,309
2024-07-06T20:53:59.5454094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,157.7,8.792,238.8,239.9,16.3,310
2024-07-06T20:53:59.7953291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,157.2,8.792,238.8,239.9,16.1,310
2024-07-06T20:54:00.0452846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,157.8,8.792,238.8,239.9,15.9,311
2024-07-06T20:54:00.2951784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,157.8,8.792,238.8,239.9,15.9,311
2024-07-06T20:54:00.5451704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,157.24,8.768,238.4,239.8,16.1,310
2024-07-06T20:54:00.7950954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,156.47,8.768,238.4,239.8,15.8,310
2024-07-06T20:54:01.0450253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,153.75,8.768,238.4,239.8,15.2,309
2024-07-06T20:54:01.2949725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,150.5,8.768,238.4,239.8,14.8,307
2024-07-06T20:54:01.5448923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,148.17,8.811,238.1,239.9,14.4,306
2024-07-06T20:54:01.7948242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,150.2,8.811,238.1,239.9,14.4,308
2024-07-06T20:54:02.0447963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,151.56,8.811,238.1,239.9,14.5,309
2024-07-06T20:54:02.2946890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,154.16,8.811,238.1,239.9,15,310
2024-07-06T20:54:02.5447334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,152.77,8.856,238.2,240.1,14.9,309
2024-07-06T20:54:02.7946089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,154.44,8.856,238.2,240.1,15.1,310
2024-07-06T20:54:03.0445548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,153.36,8.856,238.2,240.1,15.1,309
2024-07-06T20:54:03.2944711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,152.58,8.856,238.2,240.1,15.2,308
2024-07-06T20:54:03.5444224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,153.5,8.822,238.7,240.1,15.1,309
2024-07-06T20:54:03.7943390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,154.34,8.822,238.7,240.1,15.4,309
2024-07-06T20:54:04.0442912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,157.8,8.822,238.7,240.1,16.3,310
2024-07-06T20:54:04.2942319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,159.41,8.822,238.7,240.1,16.5,311
2024-07-06T20:54:04.5453308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,158.62,8.733,239.2,240.2,16,311
2024-07-06T20:54:04.7941150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,157.86,8.733,239.2,240.2,16.6,309
2024-07-06T20:54:05.0440610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,156.06,8.733,239.2,240.2,16.3,308
2024-07-06T20:54:05.2940826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,154.43,8.733,239.2,240.2,17,305
2024-07-06T20:54:05.5439141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,160.19,8.667,239.2,240.1,17.6,309
2024-07-06T20:54:05.7938434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,159.08,8.667,239.2,240.1,17.6,308
2024-07-06T20:54:06.0437570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,161.92,8.667,239.2,240.1,17.9,310
2024-07-06T20:54:06.2937591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,162.26,8.667,239.2,240.1,18.7,309
2024-07-06T20:54:06.5436870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.11,161.56,8.67,238.9,240,19,308
2024-07-06T20:54:06.7936496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.58,160.51,8.67,238.9,240,18.4,308
2024-07-06T20:54:07.0435847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.84,161.05,8.67,238.9,240,18.7,308
2024-07-06T20:54:07.2935770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.76,160.87,8.67,238.9,240,18.6,308
2024-07-06T20:54:07.5434186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.68,159.15,8.74,238.7,240,18.4,307
2024-07-06T20:54:07.7933512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,160.45,8.74,238.7,240,18.5,308
2024-07-06T20:54:08.0434006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,157.68,8.74,238.7,240,18.2,306
2024-07-06T20:54:08.2932320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.75,157.87,8.74,238.7,240,18.3,306
2024-07-06T20:54:08.5453212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,157.31,8.74,238.7,240,18,306
2024-07-06T20:54:08.7952190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,157.13,8.838,238.6,240,18.1,306
2024-07-06T20:54:09.0451634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.78,156.23,8.838,238.6,240,18.2,305
2024-07-06T20:54:09.2950796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,157.31,8.838,238.6,240,18.2,306
2024-07-06T20:54:09.5343190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,157.1,8.862,238.8,239.9,18.2,306
2024-07-06T20:54:09.7950408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,157.1,8.862,238.8,239.9,18.2,306
2024-07-06T20:54:10.0449795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,158,8.862,238.8,239.9,18.1,307
2024-07-06T20:54:10.2949147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,157.1,8.862,238.8,239.9,18.2,306
2024-07-06T20:54:10.5448403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.03,156.41,8.852,239,239.9,18.4,305
2024-07-06T20:54:10.7947904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.36,155.69,8.852,239,239.9,18.6,304
2024-07-06T20:54:11.0447732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.92,154.78,8.852,239,239.9,18.1,304
2024-07-06T20:54:11.2947784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,156.04,8.852,239,239.9,18.8,304
2024-07-06T20:54:11.5446595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,153.54,8.872,239.1,240.1,18.5,302
2024-07-06T20:54:11.7945472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,153.18,8.872,239.1,240.1,18.3,302
2024-07-06T20:54:12.0445173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.07,153.18,8.872,239.1,240.1,18.9,301
2024-07-06T20:54:12.2944429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.91,154.23,8.872,239.1,240.1,18.9,302
2024-07-06T20:54:12.5443947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.79,155.07,8.872,239.1,239.9,18.9,303
2024-07-06T20:54:12.7943012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.56,156.15,8.876,238.6,239.9,18.9,304
2024-07-06T20:54:13.0442994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.23,156.89,8.876,238.6,239.9,18.7,305
2024-07-06T20:54:13.2942248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.88,156.16,8.876,238.6,239.9,18.3,305
2024-07-06T20:54:13.5441878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,154.33,8.829,237.7,239.6,17.4,305
2024-07-06T20:54:13.7941363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,154.34,8.829,237.7,239.6,16.9,306
2024-07-06T20:54:14.0440893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,154.74,8.829,237.7,239.6,16.6,307
2024-07-06T20:54:14.2939916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,154.87,8.829,237.7,239.6,16.2,308
2024-07-06T20:54:14.5439892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,154.39,8.798,237.4,239.7,15.9,308
2024-07-06T20:54:14.7956376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,153.05,8.798,237.4,239.7,15.8,307
2024-07-06T20:54:15.0439021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,154.64,8.798,237.4,239.7,16,308
2024-07-06T20:54:15.2938823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,155.99,8.798,237.4,239.7,16.1,309
2024-07-06T20:54:15.5437258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,156.28,8.813,238.2,240.1,16.1,309
2024-07-06T20:54:15.7936075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,156.03,8.813,238.2,240.1,16,309
2024-07-06T20:54:16.0436855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,154.11,8.813,238.2,240.1,16.1,307
2024-07-06T20:54:16.2935244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,155.08,8.813,238.2,240.1,16.5,307
2024-07-06T20:54:16.5434476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,154.7,8.813,238.2,240.3,17.2,305
2024-07-06T20:54:16.7934600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,153.59,8.802,239.8,240.3,17.2,304
2024-07-06T20:54:17.0434112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.7,153.36,8.802,239.8,240.3,17.6,303
2024-07-06T20:54:17.2933013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.4,154.84,8.802,239.8,240.3,18.4,303
2024-07-06T20:54:17.5432903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.94,155.47,8.775,240.9,240.2,18.8,303
2024-07-06T20:54:17.7931672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.92,154.1,8.775,240.9,240.2,18.6,302
2024-07-06T20:54:18.0431638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.65,153.58,8.775,240.9,240.2,18.3,302
2024-07-06T20:54:18.2931253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,153.23,8.775,240.9,240.2,18.1,302
2024-07-06T20:54:18.5430564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.42,154.38,8.737,240.7,240,18.2,303
2024-07-06T20:54:18.7929956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,153.27,8.737,240.7,240,17.6,303
2024-07-06T20:54:19.0429607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,155.15,8.737,240.7,240,17.5,305
2024-07-06T20:54:19.2868528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,155.54,8.737,240.7,240,17.7,305
2024-07-06T20:54:19.5367788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,157.71,8.701,239,239.6,17.8,307
2024-07-06T20:54:19.7866873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,159.92,8.701,239,239.6,17.8,309
2024-07-06T20:54:20.0367320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,163.02,8.701,239,239.6,17.1,313
2024-07-06T20:54:20.2866338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,162.55,8.701,239,239.6,16.4,314
2024-07-06T20:54:20.5365636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,168.37,8.701,239,239.2,16.5,319
2024-07-06T20:54:20.7864804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,168.11,8.701,239,239.2,16.4,319
2024-07-06T20:54:21.0365141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,172.24,8.709,237.2,239.2,15.8,323
2024-07-06T20:54:21.2864678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,171.48,8.709,237.2,239.2,15.1,324
2024-07-06T20:54:21.5363535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,171.14,8.774,236.3,239.2,15,324
2024-07-06T20:54:21.7863298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,166.26,8.774,236.3,239.2,14.4,322
2024-07-06T20:54:22.0362676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,171.47,8.774,236.3,239.2,14.3,326
2024-07-06T20:54:22.2862188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,172.55,8.774,236.3,239.2,14.2,327
2024-07-06T20:54:22.5361485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,174.15,8.871,237.2,239.2,14.5,328
2024-07-06T20:54:22.7860695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,177.31,8.871,237.2,239.2,15.4,328
2024-07-06T20:54:23.0410175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,175.61,8.871,237.2,239.2,15.8,326
2024-07-06T20:54:23.2909896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,173.64,8.871,237.2,239.2,16.1,324
2024-07-06T20:54:23.5408916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,171.83,8.922,238.9,239.7,16.5,322
2024-07-06T20:54:23.7908734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,165.51,8.922,238.9,239.7,17,316
2024-07-06T20:54:24.0408273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,167.51,8.922,238.9,239.7,17.9,316
2024-07-06T20:54:24.2907929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,167.69,8.922,238.9,239.7,18.6,315
2024-07-06T20:54:24.5342320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,167.29,8.922,238.9,239.9,18.9,314
2024-07-06T20:54:24.7906365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,167.29,8.922,238.9,239.9,18.9,314
2024-07-06T20:54:25.0439288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,166.53,8.846,240.1,239.9,19.1,313
2024-07-06T20:54:25.2938337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.24,167.69,8.846,240.1,239.9,19.8,313
2024-07-06T20:54:25.5437964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.06,167.61,8.711,239.5,239.6,19.6,313
2024-07-06T20:54:25.7937579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,169.67,8.711,239.5,239.6,19.4,315
2024-07-06T20:54:26.0436407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.82,168.64,8.711,239.5,239.6,19.5,314
2024-07-06T20:54:26.2936594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,171.05,8.711,239.5,239.6,19.5,316
2024-07-06T20:54:26.5435560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,171.45,8.684,237.4,239.4,18.8,317
2024-07-06T20:54:26.7935198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,172.49,8.684,237.4,239.4,18,319
2024-07-06T20:54:27.0435013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,170.79,8.684,237.4,239.4,17.2,319
2024-07-06T20:54:27.2934450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,170.1,8.684,237.4,239.4,16.9,319
2024-07-06T20:54:27.5434505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,170.56,8.793,236.2,239.6,16.5,320
2024-07-06T20:54:27.7934348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,172.16,8.793,236.2,239.6,16.6,321
2024-07-06T20:54:28.0433695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,172.75,8.793,236.2,239.6,16.3,322
2024-07-06T20:54:28.2932425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,172.48,8.793,236.2,239.6,16.2,322
2024-07-06T20:54:28.5432386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,172.06,8.793,236.2,240.1,16.3,321
2024-07-06T20:54:28.7931826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,168.53,8.864,236.9,240.1,16.2,319
2024-07-06T20:54:29.0431654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,167.5,8.864,236.9,240.1,16.3,318
2024-07-06T20:54:29.2930700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,167.5,8.864,236.9,240.1,16.8,317
2024-07-06T20:54:29.5429978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,167.7,8.787,238.8,240.6,17.2,316
2024-07-06T20:54:29.7929537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,167.98,8.787,238.8,240.6,17.9,315
2024-07-06T20:54:30.0272681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,170.01,8.787,238.8,240.6,18.3,316
2024-07-06T20:54:30.2929147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,169.53,8.787,238.8,240.6,18.7,315
2024-07-06T20:54:30.5428193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.07,168.91,8.633,240.4,240.6,19.6,313
2024-07-06T20:54:30.7927805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.54,166.89,8.633,240.4,240.6,19.8,311
2024-07-06T20:54:31.0427433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.05,166.34,8.633,240.4,240.6,20.2,310
2024-07-06T20:54:31.2926625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.99,167.64,8.633,240.4,240.6,20.3,311
2024-07-06T20:54:31.5426071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.21,166.44,8.568,240.6,240.4,20.3,310
2024-07-06T20:54:31.7925953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.4,166.73,8.568,240.6,240.4,20.5,310
2024-07-06T20:54:32.0425037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.91,166.14,8.568,240.6,240.4,20.9,309
2024-07-06T20:54:32.2924345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,17.09,166.4,8.568,240.6,240.4,21.1,309
2024-07-06T20:54:32.5424374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.99,164.65,8.568,240.6,240.2,20.8,308
2024-07-06T20:54:32.7923617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.59,164.35,8.628,239.2,240.2,20.6,308
2024-07-06T20:54:33.0423383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,16.17,165.07,8.628,239.2,240.2,20.3,309
2024-07-06T20:54:33.2922378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.86,163.19,8.628,239.2,240.2,19.8,308
2024-07-06T20:54:33.5422029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.3,163.68,8.723,237.6,240,19.6,309
2024-07-06T20:54:33.7921449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,166.55,8.723,237.6,240,19.2,312
2024-07-06T20:54:34.0420479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,164.49,8.723,237.6,240,18.7,311
2024-07-06T20:54:34.2920757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,166.32,8.723,237.6,240,18.4,313
2024-07-06T20:54:34.5419912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,164.75,8.75,236.8,239.8,17.7,313
2024-07-06T20:54:34.7763859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,165.32,8.75,236.8,239.8,17.4,314
2024-07-06T20:54:35.0419106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,166.33,8.75,236.8,239.8,17.3,315
2024-07-06T20:54:35.2918610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,167.13,8.75,236.8,239.8,17.1,316
2024-07-06T20:54:35.5417965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,166.17,8.708,237.1,239.7,16.7,316
2024-07-06T20:54:35.7761171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,167.91,8.708,237.1,239.7,16.9,317
2024-07-06T20:54:36.0417027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,169.87,8.708,237.1,239.7,17.2,318
2024-07-06T20:54:36.2916682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,168.14,8.708,237.1,239.7,17,317
2024-07-06T20:54:36.5416074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,167.26,8.708,237.1,240,17,316
2024-07-06T20:54:36.7822142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,166.47,8.691,238.4,240,17.3,315
2024-07-06T20:54:37.0415011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,164.5,8.691,238.4,240,17.5,313
2024-07-06T20:54:37.2914459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,163.17,8.691,238.4,240,18,311
2024-07-06T20:54:37.5414254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,161.56,8.733,240.1,240.3,17.8,310
2024-07-06T20:54:37.7913099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,160.44,8.733,240.1,240.3,17.8,309
2024-07-06T20:54:38.0412434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,160.44,8.733,240.1,240.3,17.8,309
2024-07-06T20:54:38.2912226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.35,159.72,8.733,240.1,240.3,18,308
2024-07-06T20:54:38.5270952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,158.93,8.775,240.7,240.6,18.1,307
2024-07-06T20:54:38.7911069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,158.55,8.775,240.7,240.6,17.9,307
2024-07-06T20:54:39.0411647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.54,158.74,8.775,240.7,240.6,18,307
2024-07-06T20:54:39.2910508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,159.44,8.775,240.7,240.6,17.8,308
2024-07-06T20:54:39.5410064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,158.43,8.739,239.9,240.4,17.3,308
2024-07-06T20:54:39.7909493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,158.43,8.739,239.9,240.4,17.3,308
2024-07-06T20:54:40.0408191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,160.15,8.739,239.9,240.4,17.6,309
2024-07-06T20:54:40.2908122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,162.2,8.739,239.9,240.4,17.5,311
2024-07-06T20:54:40.5407762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,160.78,8.739,239.9,240.1,17,311
2024-07-06T20:54:40.7907610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,163.74,8.643,238.4,240.1,17,313
2024-07-06T20:54:41.0407169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,165.91,8.643,238.4,240.1,16.9,315
2024-07-06T20:54:41.2906648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,166.9,8.643,238.4,240.1,16.8,316
2024-07-06T20:54:41.5414443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,166.28,8.577,237.2,239.9,16.4,316
2024-07-06T20:54:41.7904647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,168.55,8.577,237.2,239.9,16.3,318
2024-07-06T20:54:42.0405066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,170.9,8.577,237.2,239.9,16.2,320
2024-07-06T20:54:42.2904077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,173.85,8.577,237.2,239.9,16.3,322
2024-07-06T20:54:42.5404115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,174.58,8.602,237.2,239.9,16.1,323
2024-07-06T20:54:42.7903106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,173.72,8.602,237.2,239.9,16.3,322
2024-07-06T20:54:43.0403135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,173.46,8.602,237.2,239.9,16.2,322
2024-07-06T20:54:43.2902213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,175.85,8.602,237.2,239.9,16.6,323
2024-07-06T20:54:43.5401951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,171.96,8.691,238.3,240,16.4,321
2024-07-06T20:54:43.7901112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,170.39,8.691,238.3,240,16.3,320
2024-07-06T20:54:44.0399697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,164.88,8.691,238.3,240,16.6,315
2024-07-06T20:54:44.2900056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,166.81,8.691,238.3,240,16.9,316
2024-07-06T20:54:44.5399974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,165.84,8.691,238.3,240.2,16.9,315
2024-07-06T20:54:44.7899676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,163.68,8.737,239.6,240.2,17.2,313
2024-07-06T20:54:45.0399189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,163.9,8.737,239.6,240.2,17.3,313
2024-07-06T20:54:45.2898376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,164.95,8.737,239.6,240.2,17.8,313
2024-07-06T20:54:45.5397617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,167.34,8.664,240.3,240.1,18.4,314
2024-07-06T20:54:45.7897129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,167.71,8.664,240.3,240.1,18.6,314
2024-07-06T20:54:46.0415336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,166.71,8.664,240.3,240.1,18.7,313
2024-07-06T20:54:46.2779797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.48,167.06,8.664,240.3,240.1,18.9,313
2024-07-06T20:54:46.5278986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,167.18,8.541,240,239.9,18.8,313
2024-07-06T20:54:46.7799088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,168.53,8.541,240,239.9,18.9,314
2024-07-06T20:54:47.0320781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,169.55,8.541,240,239.9,18.8,315
2024-07-06T20:54:47.2820617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,169.72,8.541,240,239.9,18.9,315
2024-07-06T20:54:47.5319930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,170.69,8.502,238.8,239.5,18.8,316
2024-07-06T20:54:47.7819567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,171.57,8.502,238.8,239.5,18.6,317
2024-07-06T20:54:48.0318925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,172.09,8.502,238.8,239.5,18.2,318
2024-07-06T20:54:48.2817649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,170.84,8.502,238.8,239.5,18.2,317
2024-07-06T20:54:48.5317708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,169.95,8.502,238.8,239.4,17.8,317
2024-07-06T20:54:48.7816326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,169.37,8.582,238.1,239.4,17.6,317
2024-07-06T20:54:49.0317289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,168.74,8.582,238.1,239.4,17.3,317
2024-07-06T20:54:49.2860451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,168.08,8.582,238.1,239.4,17,317
2024-07-06T20:54:49.5316088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,166.15,8.719,238.2,239.8,17.3,315
2024-07-06T20:54:49.7815643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,164.5,8.719,238.2,239.8,17.1,314
2024-07-06T20:54:50.0314982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,163.81,8.719,238.2,239.8,16.8,314
2024-07-06T20:54:50.2814743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,162.63,8.719,238.2,239.8,16.8,313
2024-07-06T20:54:50.5313612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,162.48,8.814,238.6,240.1,16.8,313
2024-07-06T20:54:50.7814243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,162.48,8.814,238.6,240.1,16.8,313
2024-07-06T20:54:51.0312822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,161.78,8.814,238.6,240.1,17,312
2024-07-06T20:54:51.2812804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,161.78,8.814,238.6,240.1,17,312
2024-07-06T20:54:51.5312372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,162.54,8.755,238.9,240,17.3,312
2024-07-06T20:54:51.7811567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,164.14,8.755,238.9,240,17.5,313
2024-07-06T20:54:52.0311043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,164.56,8.755,238.9,240,17.7,313
2024-07-06T20:54:52.2810931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,164.35,8.755,238.9,240,17.6,313
2024-07-06T20:54:52.5309803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,164.87,8.755,238.9,239.8,17.4,314
2024-07-06T20:54:52.7809336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,165.53,8.61,238.7,239.8,17.4,314
2024-07-06T20:54:53.0308825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,166.73,8.61,238.7,239.8,17.4,315
2024-07-06T20:54:53.2808411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,167.73,8.61,238.7,239.8,17.3,316
2024-07-06T20:54:53.5309149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,167.33,8.528,238.1,239.6,17,316
2024-07-06T20:54:53.7807416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,168.34,8.528,238.1,239.6,16.9,317
2024-07-06T20:54:54.0306983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,168.66,8.528,238.1,239.6,16.5,318
2024-07-06T20:54:54.2828343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,167.66,8.528,238.1,239.6,16.1,318
2024-07-06T20:54:54.5328478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,168.63,8.583,237.7,239.7,16,319
2024-07-06T20:54:54.7827480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,167.53,8.583,237.7,239.7,15.6,319
2024-07-06T20:54:55.0375315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,165.69,8.583,237.7,239.7,15.4,318
2024-07-06T20:54:55.2739996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,165.09,8.583,237.7,239.7,15.2,318
2024-07-06T20:54:55.5395745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,163.02,8.719,238.2,239.7,15.2,317
2024-07-06T20:54:55.7895318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,161.82,8.719,238.2,239.7,15.2,316
2024-07-06T20:54:56.0394746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,160.33,8.719,238.2,239.7,15.1,315
2024-07-06T20:54:56.2893537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,159.76,8.719,238.2,239.7,15.3,314
2024-07-06T20:54:56.5393575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,159.81,8.719,238.2,240,15.6,313
2024-07-06T20:54:56.7893299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,158.19,8.778,239.2,240,16,311
2024-07-06T20:54:57.0393080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,156.83,8.778,239.2,240,15.9,310
2024-07-06T20:54:57.2892038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,158.31,8.778,239.2,240,16.5,310
2024-07-06T20:54:57.5391748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,160.6,8.672,239.8,240.1,17.3,310
2024-07-06T20:54:57.7890536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,162.15,8.672,239.8,240.1,17.5,311
2024-07-06T20:54:58.0390528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,164.3,8.672,239.8,240.1,18,312
2024-07-06T20:54:58.2890250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,166.04,8.672,239.8,240.1,18.3,313
2024-07-06T20:54:58.5390196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,166.38,8.508,239.5,239.8,18.3,313
2024-07-06T20:54:58.7888624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.05,168.11,8.508,239.5,239.8,18.6,314
2024-07-06T20:54:59.0388434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,169.49,8.508,239.5,239.8,18.7,315
2024-07-06T20:54:59.2888275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,169.49,8.508,239.5,239.8,18.7,315
2024-07-06T20:54:59.5387117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,170.47,8.459,238.4,239.4,18.6,316
2024-07-06T20:54:59.7886418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,168.98,8.459,238.4,239.4,17.8,316
2024-07-06T20:55:00.0386543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,168.79,8.459,238.4,239.4,17.7,316
2024-07-06T20:55:00.2884522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,169.82,8.459,238.4,239.4,17.6,317
2024-07-06T20:55:00.5383540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,172.01,8.459,238.4,239.3,17.5,319
2024-07-06T20:55:00.7882556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,169.42,8.563,237.6,239.3,17,318
2024-07-06T20:55:01.0382310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,169.42,8.563,237.6,239.3,17,318
2024-07-06T20:55:01.2960139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,167.47,8.563,237.6,239.3,16.7,317
2024-07-06T20:55:01.5380464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,168,8.694,237.9,239.7,17,317
2024-07-06T20:55:01.7879906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,166.76,8.694,237.9,239.7,17,316
2024-07-06T20:55:02.0379128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,165.3,8.694,237.9,239.7,16.9,315
2024-07-06T20:55:02.2878316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,164.32,8.694,237.9,239.7,17,314
2024-07-06T20:55:02.5376776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,165.44,8.711,238.8,240.1,17.4,314
2024-07-06T20:55:02.7875836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,164.88,8.711,238.8,240.1,17.7,313
2024-07-06T20:55:03.0375823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,165.28,8.711,238.8,240.1,17.9,313
2024-07-06T20:55:03.2874930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,165.08,8.711,238.8,240.1,17.8,313
2024-07-06T20:55:03.5373858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,167.3,8.604,239.2,240,18.2,314
2024-07-06T20:55:03.7873455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,167.67,8.604,239.2,240,18.4,314
2024-07-06T20:55:04.0373704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,167.85,8.604,239.2,240,18.5,314
2024-07-06T20:55:04.2871971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,169.24,8.604,239.2,240,18.6,315
2024-07-06T20:55:04.5371196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,169.38,8.498,238.8,239.7,18.6,315
2024-07-06T20:55:04.7870734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,170.42,8.498,238.8,239.7,18.5,316
2024-07-06T20:55:05.0369630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,171.48,8.498,238.8,239.7,18.4,317
2024-07-06T20:55:05.2868346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,171.98,8.498,238.8,239.7,18,318
2024-07-06T20:55:05.5367873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,171.2,8.521,237.9,239.6,17.6,318
2024-07-06T20:55:05.7866417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,169.45,8.521,237.9,239.6,16.8,318
2024-07-06T20:55:06.0366240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,168.98,8.521,237.9,239.6,16.6,318
2024-07-06T20:55:06.2865704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,170.26,8.521,237.9,239.6,16.6,319
2024-07-06T20:55:06.5364645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,168.08,8.64,237.7,239.7,15.9,319
2024-07-06T20:55:06.7863595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,165,8.64,237.7,239.7,15.7,317
2024-07-06T20:55:07.0363873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,165.28,8.64,237.7,239.7,15.8,317
2024-07-06T20:55:07.2862862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,163.5,8.64,237.7,239.7,15.6,316
2024-07-06T20:55:07.5361968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,162.98,8.715,238.3,240,15.9,315
2024-07-06T20:55:07.7861140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,163.77,8.715,238.3,240,16.2,315
2024-07-06T20:55:08.0243488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,163.33,8.715,238.3,240,16.5,314
2024-07-06T20:55:08.2898647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,162.83,8.715,238.3,240,16.3,314
2024-07-06T20:55:08.5241246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,162.86,8.715,238.3,240,16.8,313
2024-07-06T20:55:08.7740636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,162.68,8.677,239,240,16.7,313
2024-07-06T20:55:09.0239665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,161.92,8.677,239,240,17.4,311
2024-07-06T20:55:09.2739266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,164.45,8.677,239,240,17.5,313
2024-07-06T20:55:09.5238918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,164.86,8.564,239.2,239.8,17.6,313
2024-07-06T20:55:09.7894162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,164.45,8.564,239.2,239.8,17.4,313
2024-07-06T20:55:10.0393713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,166.64,8.564,239.2,239.8,17.9,314
2024-07-06T20:55:10.2736689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,166.25,8.564,239.2,239.8,17.7,314
2024-07-06T20:55:10.5236104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,167.81,8.502,238.5,239.6,17.8,315
2024-07-06T20:55:10.7735154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,167.41,8.502,238.5,239.6,17.6,315
2024-07-06T20:55:11.0236110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,168.63,8.502,238.5,239.6,17.6,316
2024-07-06T20:55:11.2734360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,168.81,8.502,238.5,239.6,17.1,317
2024-07-06T20:55:11.5233291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,169.78,8.533,237.8,239.7,16.9,318
2024-07-06T20:55:11.7732458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,171.29,8.533,237.8,239.7,17,319
2024-07-06T20:55:12.0388451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,169.55,8.533,237.8,239.7,16.8,318
2024-07-06T20:55:12.2730992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,171.66,8.533,237.8,239.7,16.6,320
2024-07-06T20:55:12.5230854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,171.81,8.533,237.8,240,16.5,320
2024-07-06T20:55:12.7730262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,172.48,8.618,237.8,240,16.4,321
2024-07-06T20:55:13.0229231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,170.64,8.618,237.8,240,16.2,320
2024-07-06T20:55:13.2730198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,168.32,8.618,237.8,240,16.3,318
2024-07-06T20:55:13.5228661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,167.31,8.659,238.5,240.3,16.4,317
2024-07-06T20:55:13.7819842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,168.29,8.659,238.5,240.3,16.8,317
2024-07-06T20:55:14.0303731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,168.4,8.659,238.5,240.3,17.4,316
2024-07-06T20:55:14.2803515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,167.8,8.659,238.5,240.3,17.7,315
2024-07-06T20:55:14.5302568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,166.83,8.597,239.6,240.3,17.8,314
2024-07-06T20:55:14.7801900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,166.83,8.597,239.6,240.3,17.8,314
2024-07-06T20:55:15.0301519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,168.81,8.597,239.6,240.3,18.2,315
2024-07-06T20:55:15.2800892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,167.15,8.597,239.6,240.3,18.6,313
2024-07-06T20:55:15.5300548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,166.52,8.511,240,240.1,18.9,312
2024-07-06T20:55:15.7798873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,167.81,8.511,240,240.1,19.7,312
2024-07-06T20:55:16.0298583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.49,166.65,8.511,240,240.1,19.7,311
2024-07-06T20:55:16.2797198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.59,166.8,8.511,240,240.1,19.8,311
2024-07-06T20:55:16.5297768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.8,166.87,8.511,240,239.9,20,311
2024-07-06T20:55:16.7797006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.39,167.89,8.495,239.4,239.9,19.8,312
2024-07-06T20:55:17.0296652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,166.42,8.495,239.4,239.9,19.6,311
2024-07-06T20:55:17.2795683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.08,165.94,8.495,239.4,239.9,19.3,311
2024-07-06T20:55:17.5295020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,164.88,8.58,238.2,239.8,18.8,311
2024-07-06T20:55:17.7794731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,167.91,8.58,238.2,239.8,18.5,314
2024-07-06T20:55:18.0293873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,169.42,8.58,238.2,239.8,18,316
2024-07-06T20:55:18.2793774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,168.38,8.58,238.2,239.8,18.1,315
2024-07-06T20:55:18.5292344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,166.91,8.666,237.4,239.9,18,314
2024-07-06T20:55:18.7791663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,167.3,8.666,237.4,239.9,18.2,314
2024-07-06T20:55:19.0291976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,166.1,8.666,237.4,239.9,17.6,314
2024-07-06T20:55:19.2790980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,165.5,8.666,237.4,239.9,17.9,313
2024-07-06T20:55:19.5311875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,165.81,8.676,237.6,239.9,18.1,313
2024-07-06T20:55:19.7811073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,166.63,8.676,237.6,239.9,17.9,314
2024-07-06T20:55:20.0311070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,165.81,8.676,237.6,239.9,18.1,313
2024-07-06T20:55:20.2810358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,166.2,8.676,237.6,239.9,18.3,313
2024-07-06T20:55:20.5310793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,166.39,8.676,237.6,239.9,18.4,313
2024-07-06T20:55:20.7808983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,165.99,8.617,238.4,239.9,18.8,312
2024-07-06T20:55:21.0308135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,166.68,8.617,238.4,239.9,19.2,312
2024-07-06T20:55:21.2808065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,166.68,8.617,238.4,239.9,19.2,312
2024-07-06T20:55:21.5307210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,167.77,8.564,239.4,240.1,19,313
2024-07-06T20:55:21.7806552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.29,167.43,8.564,239.4,240.1,18.8,313
2024-07-06T20:55:22.0305733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,164.38,8.564,239.4,240.1,18.4,311
2024-07-06T20:55:22.2805638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,164.01,8.564,239.4,240.1,18.2,311
2024-07-06T20:55:22.5305360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,163.79,8.598,239.8,240.4,18,311
2024-07-06T20:55:22.7804687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,161.66,8.598,239.8,240.4,17.5,310
2024-07-06T20:55:23.0303280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,160.74,8.598,239.8,240.4,17.6,309
2024-07-06T20:55:23.2803090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,160.02,8.598,239.8,240.4,17.8,308
2024-07-06T20:55:23.5303019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,158.53,8.649,239.7,240.4,17.7,307
2024-07-06T20:55:23.7801279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,156.85,8.649,239.7,240.4,17.4,306
2024-07-06T20:55:24.0301614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,156.65,8.649,239.7,240.4,17.3,306
2024-07-06T20:55:24.2800460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,157.52,8.649,239.7,240.4,17.2,307
2024-07-06T20:55:24.5300073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,159.78,8.624,239.3,240.1,16.8,310
2024-07-06T20:55:24.7844493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,160.23,8.624,239.3,240.1,17,310
2024-07-06T20:55:25.0344452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,161.58,8.624,239.3,240.1,17.1,311
2024-07-06T20:55:25.2714285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,163.67,8.624,239.3,240.1,17,313
2024-07-06T20:55:25.5296061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,166.18,8.543,238.5,239.9,17.5,314
2024-07-06T20:55:25.7795365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,168.62,8.543,238.5,239.9,17.5,316
2024-07-06T20:55:26.0316509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,169.65,8.543,238.5,239.9,17.4,317
2024-07-06T20:55:26.2816095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,172.18,8.543,238.5,239.9,17.4,319
2024-07-06T20:55:26.5314782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,171.03,8.518,238.1,240,17.3,318
2024-07-06T20:55:26.7814879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,167.87,8.518,238.1,240,17,316
2024-07-06T20:55:27.0313897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,166.19,8.518,238.1,240,16.8,315
2024-07-06T20:55:27.2813283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,163.55,8.518,238.1,240,16.7,313
2024-07-06T20:55:27.5312683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,163.44,8.606,238.5,240.3,16.7,313
2024-07-06T20:55:27.7812611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,162.23,8.606,238.5,240.3,16.2,313
2024-07-06T20:55:28.0312410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,161.56,8.606,238.5,240.3,16.4,312
2024-07-06T20:55:28.2811572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,162.49,8.606,238.5,240.3,16.8,312
2024-07-06T20:55:28.5212411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,162.59,8.657,239.3,240.3,17,312
2024-07-06T20:55:28.7810567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,163.03,8.657,239.3,240.3,17.2,312
2024-07-06T20:55:29.0309825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,163.24,8.657,239.3,240.3,17.3,312
2024-07-06T20:55:29.2833190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,162.72,8.657,239.3,240.3,17.6,311
2024-07-06T20:55:29.5331347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,164.33,8.582,239.4,240.1,17.8,312
2024-07-06T20:55:29.7700836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,164.33,8.582,239.4,240.1,17.8,312
2024-07-06T20:55:30.0199240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,167.08,8.582,239.4,240.1,18,314
2024-07-06T20:55:30.2724677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,167.08,8.582,239.4,240.1,18,314
2024-07-06T20:55:30.5224193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,165.89,8.502,239,239.6,18.1,313
2024-07-06T20:55:30.7723787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,167.08,8.502,239,239.6,18.1,314
2024-07-06T20:55:31.0223468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,166.7,8.502,239,239.6,17.9,314
2024-07-06T20:55:31.2722273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,165.9,8.502,239,239.6,17.5,314
2024-07-06T20:55:31.5221919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,164.85,8.561,238.5,239.5,17.7,313
2024-07-06T20:55:31.7721292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,164.44,8.561,238.5,239.5,17.5,313
2024-07-06T20:55:32.0220279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,164.64,8.561,238.5,239.5,17.6,313
2024-07-06T20:55:32.2720027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,162.85,8.561,238.5,239.5,17.3,312
2024-07-06T20:55:32.5219422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,161.34,8.673,238.6,239.8,17.2,311
2024-07-06T20:55:32.7718703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,158.42,8.673,238.6,239.8,16.9,309
2024-07-06T20:55:33.0218460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,159.77,8.673,238.6,239.8,17,310
2024-07-06T20:55:33.2718134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,158.42,8.673,238.6,239.8,16.9,309
2024-07-06T20:55:33.5217208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,158.49,8.704,238.8,240,16.9,309
2024-07-06T20:55:33.7717157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,158.71,8.704,238.8,240,17,309
2024-07-06T20:55:34.0215815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,158.71,8.704,238.8,240,17,309
2024-07-06T20:55:34.2715994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,158.71,8.704,238.8,240,17,309
2024-07-06T20:55:34.5248339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,160.03,8.636,238.7,239.9,17,310
2024-07-06T20:55:34.7748570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,158.68,8.636,238.7,239.9,16.9,309
2024-07-06T20:55:35.0247027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,158.46,8.636,238.7,239.9,16.8,309
2024-07-06T20:55:35.2800996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,158.46,8.636,238.7,239.9,16.8,309
2024-07-06T20:55:35.5299924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,159.97,8.55,238.6,239.9,16.8,310
2024-07-06T20:55:35.7799058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,159.28,8.55,238.6,239.9,17,309
2024-07-06T20:55:36.0299103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,158.62,8.55,238.6,239.9,16.7,309
2024-07-06T20:55:36.2798342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,157.07,8.55,238.6,239.9,16.5,308
2024-07-06T20:55:36.5298134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,156.48,8.547,238.7,240,16.2,308
2024-07-06T20:55:36.7797403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,155.16,8.547,238.7,240,16.1,307
2024-07-06T20:55:37.0296822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,153.62,8.547,238.7,240,15.9,306
2024-07-06T20:55:37.2796660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,153.62,8.547,238.7,240,15.9,306
2024-07-06T20:55:37.5295885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,152.9,8.597,238.6,240,15.7,306
2024-07-06T20:55:37.7795420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,153.4,8.597,238.6,240,15.9,306
2024-07-06T20:55:38.0295164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,153.15,8.597,238.6,240,15.8,306
2024-07-06T20:55:38.2794459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,152.9,8.597,238.6,240,15.7,306
2024-07-06T20:55:38.5294375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,153.2,8.63,238.4,239.9,15.5,307
2024-07-06T20:55:38.7793333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,153.46,8.63,238.4,239.9,15.2,308
2024-07-06T20:55:39.0292942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,152.9,8.63,238.4,239.9,15,308
2024-07-06T20:55:39.2792750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,152.33,8.63,238.4,239.9,14.8,308
2024-07-06T20:55:39.5292073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,151.76,8.628,238.2,239.9,14.6,308
2024-07-06T20:55:39.7791091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,151.45,8.628,238.2,239.9,14.5,308
2024-07-06T20:55:40.0290936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,151.15,8.628,238.2,239.9,14.4,308
2024-07-06T20:55:40.2790329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,151.15,8.628,238.2,239.9,14.4,308
2024-07-06T20:55:40.5290208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,152.15,8.59,238.3,240.1,14.6,308
2024-07-06T20:55:40.7789278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,154.89,8.59,238.3,240.1,14.8,310
2024-07-06T20:55:41.0288589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,155.76,8.59,238.3,240.1,15.1,310
2024-07-06T20:55:41.2669504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,156.32,8.59,238.3,240.1,15.3,310
2024-07-06T20:55:41.5325447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,158.07,8.528,238.8,240.2,15.4,311
2024-07-06T20:55:41.7668057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,159.38,8.528,238.8,240.2,15.9,311
2024-07-06T20:55:42.0324025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,158.26,8.528,238.8,240.2,15.9,310
2024-07-06T20:55:42.2667631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,159.38,8.528,238.8,240.2,15.9,311
2024-07-06T20:55:42.5323165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,160.4,8.484,239.2,240.1,16.3,311
2024-07-06T20:55:42.7666487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,161.77,8.484,239.2,240.1,16.4,312
2024-07-06T20:55:43.0322127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,160.63,8.484,239.2,240.1,16.4,311
2024-07-06T20:55:43.2698204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,159.27,8.484,239.2,240.1,16.3,310
2024-07-06T20:55:43.5198422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,158.97,8.55,239.2,240.1,16.3,310
2024-07-06T20:55:43.7696845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,157.63,8.55,239.2,240.1,16.2,309
2024-07-06T20:55:44.0196904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,157.39,8.55,239.2,240.1,16.1,309
2024-07-06T20:55:44.2696215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,157.63,8.55,239.2,240.1,16.2,309
2024-07-06T20:55:44.5195240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,158.06,8.65,239,240.1,16.1,310
2024-07-06T20:55:44.7694688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,157.2,8.65,239,240.1,16.2,309
2024-07-06T20:55:45.0322763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,156.71,8.65,239,240.1,16,309
2024-07-06T20:55:45.2822640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,158.54,8.65,239,240.1,16.3,310
2024-07-06T20:55:45.5321565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,156.82,8.686,238.7,240.1,16.1,309
2024-07-06T20:55:45.7665219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,155.48,8.686,238.7,240.1,16,308
2024-07-06T20:55:46.0165372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,155.97,8.686,238.7,240.1,16.2,308
2024-07-06T20:55:46.2820393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,155.97,8.686,238.7,240.1,16.2,308
2024-07-06T20:55:46.5163550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,155.57,8.672,238.4,240.1,16,308
2024-07-06T20:55:46.7663383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,154.81,8.672,238.4,240.1,15.7,308
2024-07-06T20:55:47.0318870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,154.24,8.672,238.4,240.1,15.9,307
2024-07-06T20:55:47.2662247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,153.48,8.672,238.4,240.1,15.6,307
2024-07-06T20:55:47.5317460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,154.09,8.655,238.1,240.1,15.8,307
2024-07-06T20:55:47.7817313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,155.92,8.655,238.1,240.1,16.1,308
2024-07-06T20:55:48.0316715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,155.92,8.655,238.1,240.1,16.1,308
2024-07-06T20:55:48.2815455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,157.51,8.655,238.1,240.1,16.3,309
2024-07-06T20:55:48.5315379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,156.81,8.631,238,239.8,16.1,309
2024-07-06T20:55:48.7659122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,157.68,8.631,238,239.8,16,310
2024-07-06T20:55:49.0158161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,157.42,8.631,238,239.8,15.9,310
2024-07-06T20:55:49.2657973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,156.64,8.631,238,239.8,15.6,310
2024-07-06T20:55:49.5313424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,156.41,8.637,237.9,239.6,15.2,311
2024-07-06T20:55:49.7812354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,157.77,8.637,237.9,239.6,14.9,313
2024-07-06T20:55:50.0156506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,157.77,8.637,237.9,239.6,14.9,313
2024-07-06T20:55:50.2690110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,157.16,8.637,237.9,239.6,14.7,313
2024-07-06T20:55:50.5189609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,156.46,8.69,237.9,239.8,14.5,313
2024-07-06T20:55:50.7689022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,153.66,8.69,237.9,239.8,14,312
2024-07-06T20:55:51.0188667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,153.31,8.69,237.9,239.8,13.9,312
2024-07-06T20:55:51.2688426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,151.18,8.69,237.9,239.8,13.9,310
2024-07-06T20:55:51.5188262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,149.12,8.757,238.4,240.2,13.6,309
2024-07-06T20:55:51.7686921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,148.12,8.757,238.4,240.2,13.6,308
2024-07-06T20:55:52.0187343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,149.15,8.757,238.4,240.2,13.9,308
2024-07-06T20:55:52.2686140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,149.49,8.757,238.4,240.2,14,308
2024-07-06T20:55:52.5185361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,150.6,8.748,239.2,240.4,14.6,307
2024-07-06T20:55:52.7685015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,151.77,8.748,239.2,240.4,15,307
2024-07-06T20:55:53.0185086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,152.87,8.748,239.2,240.4,15.4,307
2024-07-06T20:55:53.2684132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,154.19,8.748,239.2,240.4,15.5,308
2024-07-06T20:55:53.5183505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,155.19,8.648,239.6,240.2,15.8,308
2024-07-06T20:55:53.7683134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,154.86,8.648,239.6,240.2,16.1,307
2024-07-06T20:55:54.0182589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,156.52,8.648,239.6,240.2,15.9,309
2024-07-06T20:55:54.2682467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,157.36,8.648,239.6,240.2,15.8,310
2024-07-06T20:55:54.5182520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,158.04,8.555,239,239.6,15.7,311
2024-07-06T20:55:54.7680654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,158.63,8.555,239,239.6,15.5,312
2024-07-06T20:55:55.0178854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,158.93,8.555,239,239.6,15.2,313
2024-07-06T20:55:55.2680558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,158.06,8.555,239,239.6,14.9,313
2024-07-06T20:55:55.5179698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,157.28,8.584,237.9,239.6,14.3,314
2024-07-06T20:55:55.7679618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,156.25,8.584,237.9,239.6,14,314
2024-07-06T20:55:56.0178998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,156.29,8.584,237.9,239.6,13.7,315
2024-07-06T20:55:56.2677608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,155.17,8.584,237.9,239.6,13.7,314
2024-07-06T20:55:56.5177090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,153.17,8.705,237.7,240.1,13.5,313
2024-07-06T20:55:56.7677135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,152.47,8.705,237.7,240.1,13.6,312
2024-07-06T20:55:57.0176582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,150.35,8.705,237.7,240.1,13.6,310
2024-07-06T20:55:57.2676657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,150.03,8.705,237.7,240.1,13.8,309
2024-07-06T20:55:57.5175679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,150.42,8.762,238.6,240.5,14.2,308
2024-07-06T20:55:57.7703624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,150.65,8.762,238.6,240.5,14.6,307
2024-07-06T20:55:58.0204624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,150.79,8.762,238.6,240.5,15,306
2024-07-06T20:55:58.2703196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,152.15,8.762,238.6,240.5,15.5,306
2024-07-06T20:55:58.5202883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,153.29,8.681,239.5,240.3,15.9,306
2024-07-06T20:55:58.7702329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,154.01,8.681,239.5,240.3,16.2,306
2024-07-06T20:55:59.0231711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,155.54,8.681,239.5,240.3,16.4,307
2024-07-06T20:55:59.2730903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,155.77,8.681,239.5,240.3,16.5,307
2024-07-06T20:55:59.5230588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,155.59,8.553,239.1,239.8,16.4,307
2024-07-06T20:55:59.7730034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,158.44,8.553,239.1,239.8,16.7,309
2024-07-06T20:56:00.0230186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,157.99,8.553,239.1,239.8,16.5,309
2024-07-06T20:56:00.2728761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,158.64,8.553,239.1,239.8,16.3,310
2024-07-06T20:56:00.5228194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,157.62,8.546,237.8,239.6,15.9,310
2024-07-06T20:56:00.7727751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,158.23,8.546,237.8,239.6,15.7,311
2024-07-06T20:56:01.0227999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,160.53,8.546,237.8,239.6,15.7,313
2024-07-06T20:56:01.2726924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,158.27,8.546,237.8,239.6,14.9,313
2024-07-06T20:56:01.5226411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,156.44,8.679,236.8,239.6,14.5,313
2024-07-06T20:56:01.7725344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,154.36,8.679,236.8,239.6,13.9,313
2024-07-06T20:56:02.0225461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,152.52,8.679,236.8,239.6,13.7,312
2024-07-06T20:56:02.2724652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,151.77,8.679,236.8,239.6,13.5,312
2024-07-06T20:56:02.5223884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,149.87,8.798,236.9,239.6,13.2,312
2024-07-06T20:56:02.7723967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,150.93,8.798,236.9,239.6,13.2,313
2024-07-06T20:56:03.0223467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,148.62,8.798,236.9,239.6,12.9,312
2024-07-06T20:56:03.2723200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,150.93,8.798,236.9,239.6,13.2,313
2024-07-06T20:56:03.5222312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,150.67,8.777,237.7,239.9,13.3,312
2024-07-06T20:56:03.7721512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,152.91,8.777,237.7,239.9,13.6,313
2024-07-06T20:56:04.0221573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,152.58,8.777,237.7,239.9,13.8,312
2024-07-06T20:56:04.2759276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,153.25,8.777,237.7,239.9,14.3,311
2024-07-06T20:56:04.5220723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,156.15,8.668,238.6,240.2,14.6,312
2024-07-06T20:56:04.7719586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,156.26,8.668,238.6,240.2,15,311
2024-07-06T20:56:05.0219336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,156.26,8.668,238.6,240.2,15,311
2024-07-06T20:56:05.2719317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,155.16,8.668,238.6,240.2,15,310
2024-07-06T20:56:05.5218096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,157.06,8.668,238.6,240.4,15.2,311
2024-07-06T20:56:05.7717378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,157.42,8.582,239.3,240.4,15.2,311
2024-07-06T20:56:06.0217327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,157.42,8.582,239.3,240.4,15.2,311
2024-07-06T20:56:06.2716631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,157.42,8.582,239.3,240.4,15.2,311
2024-07-06T20:56:06.5216111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,157.06,8.588,239.1,240.6,15,311
2024-07-06T20:56:06.7715558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,157.63,8.588,239.1,240.6,15.2,311
2024-07-06T20:56:07.0215251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,156.76,8.588,239.1,240.6,14.9,311
2024-07-06T20:56:07.2714747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,157.27,8.588,239.1,240.6,14.7,312
2024-07-06T20:56:07.5213655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,156.53,8.588,239.1,240.5,14.5,312
2024-07-06T20:56:07.7713258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,154.21,8.647,238.4,240.5,14.2,311
2024-07-06T20:56:08.0213337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,154.27,8.647,238.4,240.5,13.9,312
2024-07-06T20:56:08.2713029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,153.91,8.647,238.4,240.5,13.8,312
2024-07-06T20:56:08.5212725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,152.77,8.704,238,240.4,13.6,312
2024-07-06T20:56:08.7711474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,152.4,8.704,238,240.4,13.5,312
2024-07-06T20:56:09.0211320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,152.01,8.704,238,240.4,13.4,312
2024-07-06T20:56:09.2710613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,150.96,8.704,238,240.4,13.4,311
2024-07-06T20:56:09.5210189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,152.94,8.708,238.3,240.6,13.6,312
2024-07-06T20:56:09.7710453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,154.39,8.708,238.3,240.6,14,312
2024-07-06T20:56:10.0209780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,156.2,8.708,238.3,240.6,14.2,313
2024-07-06T20:56:10.2708595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,157.21,8.708,238.3,240.6,14.5,313
2024-07-06T20:56:10.5208206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,157.49,8.665,238.8,240.7,14.5,313
2024-07-06T20:56:10.7708496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,156.69,8.665,238.8,240.7,14.6,312
2024-07-06T20:56:11.0207663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,156.05,8.665,238.8,240.7,14.4,312
2024-07-06T20:56:11.2706833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,157.81,8.665,238.8,240.7,14.6,313
2024-07-06T20:56:11.5206126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,157.91,8.665,238.8,240.5,14.7,313
2024-07-06T20:56:11.7706143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,156.42,8.612,239,240.5,14.5,312
2024-07-06T20:56:12.0204624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,156.42,8.612,239,240.5,14.5,312
2024-07-06T20:56:12.2704818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,156.73,8.612,239,240.5,14.6,312
2024-07-06T20:56:12.5243765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,154.89,8.616,238.8,240.4,14.4,311
2024-07-06T20:56:12.7742948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,153.49,8.616,238.8,240.4,14.3,310
2024-07-06T20:56:13.0242707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,153.49,8.616,238.8,240.4,14.3,310
2024-07-06T20:56:13.2741873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,152.75,8.616,238.8,240.4,14.4,309
2024-07-06T20:56:13.5241306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,151.2,8.654,238.6,240.4,14.3,308
2024-07-06T20:56:13.7677102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,153.94,8.654,238.6,240.4,14.5,310
2024-07-06T20:56:14.0176466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,153.18,8.654,238.6,240.4,14.6,309
2024-07-06T20:56:14.2675472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,152.56,8.654,238.6,240.4,14.4,309
2024-07-06T20:56:14.5175224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,150.62,8.688,238.5,240.4,14.5,307
2024-07-06T20:56:14.7674771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,152.07,8.688,238.5,240.4,14.3,309
2024-07-06T20:56:15.0174291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,151.42,8.688,238.5,240.4,14.1,309
2024-07-06T20:56:15.2673113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,150.75,8.688,238.5,240.4,13.9,309
2024-07-06T20:56:15.5173331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,151.19,8.688,238.5,240.5,14,309
2024-07-06T20:56:15.7672507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,150.68,8.72,238.6,240.5,13.9,309
2024-07-06T20:56:16.0172147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,148.97,8.72,238.6,240.5,13.7,308
2024-07-06T20:56:16.2671820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,150.68,8.72,238.6,240.5,13.9,309
2024-07-06T20:56:16.5171029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,150.48,8.728,239,240.7,13.8,309
2024-07-06T20:56:16.7670929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,150.47,8.728,239,240.7,14.1,308
2024-07-06T20:56:17.0170585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,150.8,8.728,239,240.7,14.2,308
2024-07-06T20:56:17.2670145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,150.09,8.728,239,240.7,14.3,307
2024-07-06T20:56:17.5218777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,150.3,8.728,239,240.9,14.3,307
2024-07-06T20:56:17.7739293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,149.69,8.709,239.5,240.9,14.4,306
2024-07-06T20:56:18.0239049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,150.28,8.709,239.5,240.9,14.6,306
2024-07-06T20:56:18.2738899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,150.28,8.709,239.5,240.9,14.6,306
2024-07-06T20:56:18.5237679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,150.92,8.677,239.6,240.8,14.8,306
2024-07-06T20:56:18.7737668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,151.65,8.677,239.6,240.8,14.7,307
2024-07-06T20:56:19.0237296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,151.94,8.677,239.6,240.8,14.8,307
2024-07-06T20:56:19.2807699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,152.39,8.677,239.6,240.8,14.6,308
2024-07-06T20:56:19.5236328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,152.08,8.677,239.6,240.5,14.6,308
2024-07-06T20:56:19.7735965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,153.06,8.634,239.1,240.5,14.5,309
2024-07-06T20:56:20.0235515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,152.43,8.634,239.1,240.5,14.3,309
2024-07-06T20:56:20.2735415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,152.11,8.634,239.1,240.5,14.2,309
2024-07-06T20:56:20.5234080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,150.84,8.633,238.6,240.2,13.9,309
2024-07-06T20:56:20.7733409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,150.47,8.633,238.6,240.2,13.5,310
2024-07-06T20:56:21.0233155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,150.47,8.633,238.6,240.2,13.5,310
2024-07-06T20:56:21.2732148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,149.09,8.633,238.6,240.2,13.4,309
2024-07-06T20:56:21.5232575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,149.55,8.633,238.6,240.3,13.5,309
2024-07-06T20:56:21.7732254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,149.23,8.691,238.6,240.3,13.5,309
2024-07-06T20:56:22.0262608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,147.93,8.691,238.6,240.3,13.7,307
2024-07-06T20:56:22.2762749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,148.27,8.691,238.6,240.3,13.8,307
2024-07-06T20:56:22.5261449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,148.23,8.735,239.2,240.5,14.1,306
2024-07-06T20:56:22.7760712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,148.46,8.735,239.2,240.5,14.5,305
2024-07-06T20:56:23.0261047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,147.77,8.735,239.2,240.5,14.6,304
2024-07-06T20:56:23.2634075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,149.33,8.735,239.2,240.5,14.8,305
2024-07-06T20:56:23.5133498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,149.51,8.735,239.2,240.4,14.9,305
2024-07-06T20:56:23.7632465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,150.9,8.713,239.6,240.4,15,306
2024-07-06T20:56:24.0132256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,151.17,8.713,239.6,240.4,15.1,306
2024-07-06T20:56:24.2632281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,153.01,8.713,239.6,240.4,15.4,307
2024-07-06T20:56:24.5201641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,153.9,8.663,239.2,240,15.4,308
2024-07-06T20:56:24.7630891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,153.63,8.663,239.2,240,15.3,308
2024-07-06T20:56:25.0130357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,154.14,8.663,239.2,240,15.1,309
2024-07-06T20:56:25.2630015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,154.04,8.663,239.2,240,14.7,310
2024-07-06T20:56:25.5129235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,154.35,8.665,238.2,239.8,14.5,311
2024-07-06T20:56:25.7628365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,154.79,8.665,238.2,239.8,14.3,312
2024-07-06T20:56:26.0128483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,157.02,8.665,238.2,239.8,14.3,314
2024-07-06T20:56:26.2628429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,154.87,8.665,238.2,239.8,14,313
2024-07-06T20:56:26.5127621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,154.24,8.739,237.8,239.9,13.9,313
2024-07-06T20:56:26.7626462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,151.36,8.739,237.8,239.9,13.7,311
2024-07-06T20:56:27.0126608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,149.98,8.739,237.8,239.9,13.9,309
2024-07-06T20:56:27.2625986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,149.98,8.739,237.8,239.9,13.9,309
2024-07-06T20:56:27.5125389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,148.22,8.739,237.8,240.2,14.2,306
2024-07-06T20:56:27.7624711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,145.75,8.839,238.4,240.2,14.2,304
2024-07-06T20:56:28.0124766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,144.79,8.839,238.4,240.2,14.2,303
2024-07-06T20:56:28.2624378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,144.49,8.839,238.4,240.2,14.1,303
2024-07-06T20:56:28.5123161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,143.22,8.873,239.1,240.3,14,302
2024-07-06T20:56:28.7622788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,143.52,8.873,239.1,240.3,14.1,302
2024-07-06T20:56:29.0122711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,143.52,8.873,239.1,240.3,14.1,302
2024-07-06T20:56:29.2622177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,143.22,8.873,239.1,240.3,14,302
2024-07-06T20:56:29.5277205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,142.54,8.873,239.1,239.9,13.9,302
2024-07-06T20:56:29.7620504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,144.49,8.788,238.9,239.9,13.8,304
2024-07-06T20:56:30.0276769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,144.77,8.788,238.9,239.9,13.6,305
2024-07-06T20:56:30.2673531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,146.06,8.788,238.9,239.9,13.7,306
2024-07-06T20:56:30.5142128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,147.08,8.637,237.9,239.5,13.6,307
2024-07-06T20:56:30.7640928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,149.38,8.637,237.9,239.5,13.4,310
2024-07-06T20:56:31.0141430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,150.3,8.637,237.9,239.5,13.1,312
2024-07-06T20:56:31.2639913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,148.06,8.637,237.9,239.5,12.8,311
2024-07-06T20:56:31.5139935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,148.4,8.611,237.1,239.5,12.6,312
2024-07-06T20:56:31.7638819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,146.08,8.611,237.1,239.5,12.3,311
2024-07-06T20:56:32.0138918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,143.75,8.611,237.1,239.5,12,310
2024-07-06T20:56:32.2695093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,140.09,8.611,237.1,239.5,11.8,307
2024-07-06T20:56:32.5194724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,139.55,8.727,237.7,240.1,11.9,306
2024-07-06T20:56:32.7693472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,137.36,8.727,237.7,240.1,11.6,305
2024-07-06T20:56:33.0192132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,136.98,8.727,237.7,240.1,12.1,302
2024-07-06T20:56:33.2693030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,135.7,8.727,237.7,240.1,12.2,300
2024-07-06T20:56:33.5233404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,135.31,8.727,237.7,240.3,12.5,298
2024-07-06T20:56:33.7732077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,137.1,8.821,239.1,240.3,13.1,298
2024-07-06T20:56:34.0112701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,137.8,8.821,239.1,240.3,13.6,297
2024-07-06T20:56:34.2612227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,139.25,8.821,239.1,240.3,14.1,297
2024-07-06T20:56:34.5111875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,143.61,8.821,239.1,240,14.8,300
2024-07-06T20:56:34.7653636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,145.43,8.75,239.8,240,15,301
2024-07-06T20:56:35.0153418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,145.49,8.75,239.8,240,15.4,300
2024-07-06T20:56:35.2653175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,147.87,8.75,239.8,240,16,301
2024-07-06T20:56:35.5153040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,149.08,8.577,238.9,239.5,16,302
2024-07-06T20:56:35.7651548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,148.39,8.577,238.9,239.5,15.7,302
2024-07-06T20:56:36.0151443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,150.4,8.577,238.9,239.5,15.7,304
2024-07-06T20:56:36.2651538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,151.18,8.577,238.9,239.5,15.2,306
2024-07-06T20:56:36.5150461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,153.73,8.497,237.1,239.5,14.8,309
2024-07-06T20:56:36.7649776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,154.39,8.497,237.1,239.5,14.3,311
2024-07-06T20:56:37.0149571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,153.61,8.497,237.1,239.5,14.4,310
2024-07-06T20:56:37.2648917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,155.67,8.497,237.1,239.5,13.7,314
2024-07-06T20:56:37.5149143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,148.61,8.497,237.1,239.3,13.3,309
2024-07-06T20:56:37.7648406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,148.16,8.58,236,239.3,13.3,309
2024-07-06T20:56:38.0170848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,150.32,8.58,236,239.3,13.6,310
2024-07-06T20:56:38.2670714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,147.78,8.58,236,239.3,13.2,309
2024-07-06T20:56:38.5169663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,146.69,8.58,236,239.6,13.1,308
2024-07-06T20:56:38.7669266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,143.93,8.719,236.6,239.6,13.1,306
2024-07-06T20:56:39.0168571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,141.85,8.719,236.6,239.6,12.8,305
2024-07-06T20:56:39.2668211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,142.4,8.719,236.6,239.6,13.2,304
2024-07-06T20:56:39.5166855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,143.94,8.779,237.9,240,13.9,303
2024-07-06T20:56:39.7666731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,143.92,8.779,237.9,240,14.2,302
2024-07-06T20:56:40.0166645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,143.56,8.779,237.9,240,14.4,301
2024-07-06T20:56:40.2666508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,146.99,8.779,237.9,240,15.3,302
2024-07-06T20:56:40.5165755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,150.69,8.728,239,240.2,15.4,305
2024-07-06T20:56:40.7665181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,153.37,8.728,239,240.2,16.5,305
2024-07-06T20:56:41.0165953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,154.88,8.728,239,240.2,16.7,306
2024-07-06T20:56:41.2664309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,155.95,8.728,239,240.2,16.7,307
2024-07-06T20:56:41.5163267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,153.54,8.649,238.7,240.2,16.9,304
2024-07-06T20:56:41.7662691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,155.67,8.649,238.7,240.2,16.9,306
2024-07-06T20:56:42.0163079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,155.01,8.649,238.7,240.2,16.6,306
2024-07-06T20:56:42.2662176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,155.4,8.649,238.7,240.2,16.3,307
2024-07-06T20:56:42.5161221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,154.78,8.649,238.7,240,15.7,308
2024-07-06T20:56:42.7661584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,153.12,8.619,237.5,240,15,308
2024-07-06T20:56:43.0160773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,152.39,8.619,237.5,240,14.4,309
2024-07-06T20:56:43.2661278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,150.41,8.619,237.5,240,13.8,309
2024-07-06T20:56:43.5159636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,148.36,8.681,236.6,240,13.6,308
2024-07-06T20:56:43.7682804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,148.92,8.681,236.6,240,13.2,310
2024-07-06T20:56:44.0179665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,146.3,8.681,236.6,240,12.8,309
2024-07-06T20:56:44.2658573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,145.88,8.681,236.6,240,12.7,309
2024-07-06T20:56:44.5157459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,146.3,8.753,236.9,240.3,12.6,310
2024-07-06T20:56:44.7691650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,146.16,8.753,236.9,240.3,12.8,309
2024-07-06T20:56:45.0192203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,145.39,8.753,236.9,240.3,13.1,307
2024-07-06T20:56:45.2691535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,143.84,8.753,236.9,240.3,13.2,305
2024-07-06T20:56:45.5191474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,145.69,8.752,238.1,240.7,13.6,305
2024-07-06T20:56:45.7690764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,147.65,8.752,238.1,240.7,14.2,305
2024-07-06T20:56:46.0220112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,151.34,8.752,238.1,240.7,14.4,308
2024-07-06T20:56:46.2757374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,153.64,8.752,238.1,240.7,14.8,309
2024-07-06T20:56:46.5219834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,152.98,8.752,238.1,240.8,14.9,308
2024-07-06T20:56:46.7717963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,155,8.663,239.2,240.8,15.1,309
2024-07-06T20:56:47.0218022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,156.89,8.663,239.2,240.8,15.8,309
2024-07-06T20:56:47.2717163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,158.5,8.663,239.2,240.8,16,310
2024-07-06T20:56:47.5217233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,158.95,8.573,239.2,240.6,16.1,310
2024-07-06T20:56:47.7715917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,158.45,8.573,239.2,240.6,15.9,310
2024-07-06T20:56:48.0216088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,158.45,8.573,239.2,240.6,15.9,310
2024-07-06T20:56:48.2715687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,156.57,8.573,239.2,240.6,15.6,309
2024-07-06T20:56:48.5215200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,158.37,8.598,238.5,240.5,15.5,311
2024-07-06T20:56:48.7714645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,157.78,8.598,238.5,240.5,15.7,310
2024-07-06T20:56:49.0214533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,157.25,8.598,238.5,240.5,15.5,310
2024-07-06T20:56:49.2713405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,157.54,8.598,238.5,240.5,15.2,311
2024-07-06T20:56:49.5212771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,155.67,8.722,238.1,240.6,15.1,310
2024-07-06T20:56:49.7712544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,158.5,8.722,238.1,240.6,15.3,312
2024-07-06T20:56:50.0211940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,160.52,8.722,238.1,240.6,15.2,314
2024-07-06T20:56:50.2711288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,158.75,8.722,238.1,240.6,15,313
2024-07-06T20:56:50.5211154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,156.36,8.784,238.3,240.8,15,311
2024-07-06T20:56:50.7710501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,160.99,8.784,238.3,240.8,15.4,314
2024-07-06T20:56:51.0209516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,156.98,8.784,238.3,240.8,15.6,310
2024-07-06T20:56:51.2709273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,160,8.784,238.3,240.8,16.8,310
2024-07-06T20:56:51.5209402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,163.59,8.699,238.6,240.6,16.8,313
2024-07-06T20:56:51.7708316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,164.78,8.699,238.6,240.6,16.8,314
2024-07-06T20:56:52.0207758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,164.05,8.699,238.6,240.6,17,313
2024-07-06T20:56:52.2707635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,164.78,8.699,238.6,240.6,16.8,314
2024-07-06T20:56:52.5207726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,164.43,8.579,238.3,240.2,16.6,314
2024-07-06T20:56:52.7706520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,168.58,8.579,238.3,240.2,16.8,317
2024-07-06T20:56:53.0206349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,168.88,8.579,238.3,240.2,16.4,318
2024-07-06T20:56:53.2705757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,170.15,8.579,238.3,240.2,16.4,319
2024-07-06T20:56:53.5205152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,169.99,8.582,237.9,240,15.9,320
2024-07-06T20:56:53.7704288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,169.23,8.582,237.9,240,16.1,319
2024-07-06T20:56:54.0204031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,165.06,8.582,237.9,240,15.5,317
2024-07-06T20:56:54.2703651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,164.48,8.582,237.9,240,15.3,317
2024-07-06T20:56:54.5203408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,163.08,8.697,238.2,240.4,15.3,316
2024-07-06T20:56:54.7702271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,160.4,8.697,238.2,240.4,15.2,314
2024-07-06T20:56:55.0202208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,160.69,8.697,238.2,240.4,15.3,314
2024-07-06T20:56:55.2701771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,160.38,8.697,238.2,240.4,15.6,313
2024-07-06T20:56:55.5201276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,158.58,8.773,239.2,240.8,15.8,311
2024-07-06T20:56:55.7700263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,157.2,8.773,239.2,240.8,15.7,310
2024-07-06T20:56:56.0200143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,157.73,8.773,239.2,240.8,15.9,310
2024-07-06T20:56:56.2699732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,158.24,8.773,239.2,240.8,16.1,310
2024-07-06T20:56:56.5199569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,159.6,8.7,239.8,240.9,16.5,310
2024-07-06T20:56:56.7698227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,160.06,8.7,239.8,240.9,16.7,310
2024-07-06T20:56:57.0197938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,160.29,8.7,239.8,240.9,16.8,310
2024-07-06T20:56:57.2697664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,160.74,8.7,239.8,240.9,17,310
2024-07-06T20:56:57.5197147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,161.95,8.569,239.3,240.6,16.9,311
2024-07-06T20:56:57.7696441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,163.54,8.569,239.3,240.6,17.1,312
2024-07-06T20:56:58.0196797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,164.04,8.569,239.3,240.6,16.8,313
2024-07-06T20:56:58.2695202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,165,8.569,239.3,240.6,16.7,314
2024-07-06T20:56:58.5240990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,163.97,8.528,238.2,240.2,16.3,314
2024-07-06T20:56:58.7693536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,164.42,8.528,238.2,240.2,16,315
2024-07-06T20:56:59.0194309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,163.89,8.528,238.2,240.2,15.8,315
2024-07-06T20:56:59.2693843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,163.08,8.528,238.2,240.2,15.5,315
2024-07-06T20:56:59.5193215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,163.41,8.593,237.5,240.1,15.3,316
2024-07-06T20:56:59.7692347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,163.42,8.593,237.5,240.1,14.9,317
2024-07-06T20:57:00.0192193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,162.77,8.593,237.5,240.1,14.7,317
2024-07-06T20:57:00.2691439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,162.44,8.593,237.5,240.1,14.6,317
2024-07-06T20:57:00.5191029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,164.33,8.681,237.9,240.3,15.3,317
2024-07-06T20:57:00.7690941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,163.41,8.681,237.9,240.3,15,317
2024-07-06T20:57:01.0227229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,165.08,8.681,237.9,240.3,16,316
2024-07-06T20:57:01.2570628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,164.63,8.681,237.9,240.3,16.3,315
2024-07-06T20:57:01.5226189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,164.86,8.714,239,240.6,16.4,315
2024-07-06T20:57:01.7623122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,162.98,8.714,239,240.6,16.6,313
2024-07-06T20:57:02.0122566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,163.68,8.714,239,240.6,16.9,313
2024-07-06T20:57:02.2622523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,162.74,8.714,239,240.6,17,312
2024-07-06T20:57:02.5121700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,163.33,8.679,239.7,240.7,17.2,312
2024-07-06T20:57:02.7620852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,164.38,8.679,239.7,240.7,17.7,312
2024-07-06T20:57:03.0120737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,162.82,8.679,239.7,240.7,17.5,311
2024-07-06T20:57:03.2619848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,163.02,8.679,239.7,240.7,17.6,311
2024-07-06T20:57:03.5119859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,164.03,8.622,239.4,240.5,17.5,312
2024-07-06T20:57:03.7691765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,163.82,8.622,239.4,240.5,17.4,312
2024-07-06T20:57:04.0190892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,164.03,8.622,239.4,240.5,17.5,312
2024-07-06T20:57:04.2690269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,164.23,8.622,239.4,240.5,17.6,312
2024-07-06T20:57:04.5190003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,165.12,8.592,238.6,240.2,17.5,313
2024-07-06T20:57:04.7689466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,166.11,8.592,238.6,240.2,17.4,314
2024-07-06T20:57:05.0189371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,167.1,8.592,238.6,240.2,17.3,315
2024-07-06T20:57:05.2688804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,166.74,8.592,238.6,240.2,16.6,316
2024-07-06T20:57:05.5188064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,166.37,8.592,238.6,240.1,16.5,316
2024-07-06T20:57:05.7687766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,166.92,8.615,237.9,240.1,16.2,317
2024-07-06T20:57:06.0205462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,167.11,8.615,237.9,240.1,15.8,318
2024-07-06T20:57:06.2704973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,165.58,8.615,237.9,240.1,15.7,317
2024-07-06T20:57:06.5204530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,163.91,8.693,237.9,240.3,15.6,316
2024-07-06T20:57:06.7587307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,164.75,8.693,237.9,240.3,15.9,316
2024-07-06T20:57:07.0086121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,165.02,8.693,237.9,240.3,16,316
2024-07-06T20:57:07.2607129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,163.8,8.693,237.9,240.3,16,315
2024-07-06T20:57:07.5107438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,161.53,8.693,237.9,240.4,16,313
2024-07-06T20:57:07.7606698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,161.65,8.754,238.5,240.4,16.2,313
2024-07-06T20:57:08.0106290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,161.91,8.754,238.5,240.4,16.3,313
2024-07-06T20:57:08.2606088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,160.23,8.754,238.5,240.4,16.1,312
2024-07-06T20:57:08.5104752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,161.04,8.726,239,240.4,16.4,312
2024-07-06T20:57:08.7604959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,161.04,8.726,239,240.4,16.4,312
2024-07-06T20:57:09.0104542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,161.04,8.726,239,240.4,16.4,312
2024-07-06T20:57:09.2603801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,159.16,8.726,239,240.4,16.1,311
2024-07-06T20:57:09.5103158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,160.29,8.726,239,240.4,16.1,312
2024-07-06T20:57:09.7603087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,160.58,8.66,239.2,240.4,16.1,312
2024-07-06T20:57:10.0101716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,160.58,8.66,239.2,240.4,16.1,312
2024-07-06T20:57:10.2601689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,160.32,8.66,239.2,240.4,16,312
2024-07-06T20:57:10.5101441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,160.13,8.61,239,240.4,15.4,313
2024-07-06T20:57:10.7600935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,162.12,8.61,239,240.4,15.7,314
2024-07-06T20:57:11.0100636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,163.84,8.61,239,240.4,15.9,315
2024-07-06T20:57:11.2599984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,165.82,8.61,239,240.4,16.2,316
2024-07-06T20:57:11.5099366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,164.36,8.61,239,240.4,16.1,315
2024-07-06T20:57:11.7598955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,162.35,8.585,239.1,240.4,16.2,313
2024-07-06T20:57:12.0121933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,164.01,8.585,239.1,240.4,16.4,314
2024-07-06T20:57:12.2620994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,164.71,8.585,239.1,240.4,16.2,315
2024-07-06T20:57:12.5120436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,161.79,8.608,239.5,240.5,16,313
2024-07-06T20:57:12.7619819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,159.25,8.608,239.5,240.5,15.9,311
2024-07-06T20:57:13.0119257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,162.29,8.608,239.5,240.5,16.2,313
2024-07-06T20:57:13.2618938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,163.02,8.608,239.5,240.5,16.5,313
2024-07-06T20:57:13.5148073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,162.65,8.608,239.5,240.6,16.3,313
2024-07-06T20:57:13.7618042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,162.23,8.646,239.5,240.6,16.2,313
2024-07-06T20:57:14.0117413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,161.46,8.646,239.5,240.6,15.9,313
2024-07-06T20:57:14.2616955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,161.46,8.646,239.5,240.6,15.9,313
2024-07-06T20:57:14.5116871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,161.39,8.641,238.8,240.2,16,313
2024-07-06T20:57:14.7616020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,163.48,8.641,238.8,240.2,15.9,315
2024-07-06T20:57:15.0114555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,164.79,8.641,238.8,240.2,15.5,317
2024-07-06T20:57:15.2614705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,162.1,8.641,238.8,240.2,15,316
2024-07-06T20:57:15.5115455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,163.62,8.634,238.4,239.9,15.6,316
2024-07-06T20:57:15.7614126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,163.62,8.634,238.4,239.9,15.6,316
2024-07-06T20:57:16.0113417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,161.4,8.634,238.4,239.9,16.1,313
2024-07-06T20:57:16.2613100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,159.73,8.634,238.4,239.9,15.9,312
2024-07-06T20:57:16.5112520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,161.42,8.647,238.6,240,16.1,313
2024-07-06T20:57:16.7611916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,162.65,8.647,238.6,240,16.6,313
2024-07-06T20:57:17.0112093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,162.17,8.647,238.6,240,16.9,312
2024-07-06T20:57:17.2611013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,159.86,8.647,238.6,240,16.4,311
2024-07-06T20:57:17.5111571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,160.33,8.647,238.6,240.2,16.5,311
2024-07-06T20:57:17.7610587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,160.93,8.652,239.1,240.2,16.8,311
2024-07-06T20:57:18.0147720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,163.39,8.652,239.1,240.2,17.4,312
2024-07-06T20:57:18.2646418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,164.8,8.652,239.1,240.2,18.1,312
2024-07-06T20:57:18.5146447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,165.84,8.673,239.1,240,17.6,314
2024-07-06T20:57:18.7698982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,161.52,8.673,239.1,240,16.7,312
2024-07-06T20:57:19.0198158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,161.05,8.673,239.1,240,16.5,312
2024-07-06T20:57:19.2698505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,160.81,8.673,239.1,240,16.4,312
2024-07-06T20:57:19.5197563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,162.88,8.673,239.1,240,16.3,314
2024-07-06T20:57:19.7716356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,160.17,8.725,238.5,240,16.2,312
2024-07-06T20:57:20.0215589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,159.39,8.725,238.5,240,15.9,312
2024-07-06T20:57:20.2559271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,160,8.725,238.5,240,15.7,313
2024-07-06T20:57:20.5058043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,161.03,8.761,238,240.2,15.6,314
2024-07-06T20:57:20.7557712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,160.16,8.761,238,240.2,15.3,314
2024-07-06T20:57:21.0058160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,160.42,8.761,238,240.2,15,315
2024-07-06T20:57:21.2713379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,159.86,8.761,238,240.2,15.2,314
2024-07-06T20:57:21.5057341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,158.62,8.761,238,240.2,14.8,314
2024-07-06T20:57:21.7556311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,159.32,8.727,238,240.2,14.6,315
2024-07-06T20:57:22.0055621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,163.01,8.727,238,240.2,15,317
2024-07-06T20:57:22.2555335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,163.63,8.727,238,240.2,15.2,317
2024-07-06T20:57:22.5054315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,165.14,8.673,238.3,240,15.3,318
2024-07-06T20:57:22.7554416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,166.4,8.673,238.3,240,15.3,319
2024-07-06T20:57:23.0209648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,165.14,8.673,238.3,240,15.3,318
2024-07-06T20:57:23.2708797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,162.99,8.673,238.3,240,15.4,316
2024-07-06T20:57:23.5052533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,162.9,8.669,239.1,240.1,15.8,315
2024-07-06T20:57:23.7708278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,162.63,8.669,239.1,240.1,15.7,315
2024-07-06T20:57:24.0050985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,162,8.669,239.1,240.1,15.9,314
2024-07-06T20:57:24.2550716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,159.95,8.669,239.1,240.1,16,312
2024-07-06T20:57:24.5050690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,160.25,8.709,239.9,240.4,16.1,312
2024-07-06T20:57:24.7550892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,158.51,8.709,239.9,240.4,16.3,310
2024-07-06T20:57:25.0049618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,156.93,8.709,239.9,240.4,16.1,309
2024-07-06T20:57:25.2549580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,157.41,8.709,239.9,240.4,16.3,309
2024-07-06T20:57:25.5048717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,157.76,8.709,239.9,240.5,16.4,309
2024-07-06T20:57:25.7548286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,157.38,8.738,240,240.5,16.3,309
2024-07-06T20:57:26.0047434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,157.14,8.738,240,240.5,16.2,309
2024-07-06T20:57:26.2703106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,157.99,8.738,240,240.5,16.1,310
2024-07-06T20:57:26.5046247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,159.16,8.699,239.1,240.3,16.1,311
2024-07-06T20:57:26.7546251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,160.66,8.699,239.1,240.3,15.8,313
2024-07-06T20:57:27.0201627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,160.11,8.699,239.1,240.3,15.6,313
2024-07-06T20:57:27.2701241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,161.54,8.699,239.1,240.3,15.7,314
2024-07-06T20:57:27.5044769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,162.25,8.611,237.9,239.9,15.9,314
2024-07-06T20:57:27.7700278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,164.66,8.611,237.9,239.9,15.9,316
2024-07-06T20:57:28.0079846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,166.16,8.611,237.9,239.9,16,317
2024-07-06T20:57:28.2579336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,166.6,8.611,237.9,239.9,15.7,318
2024-07-06T20:57:28.5079917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,167.25,8.556,237.6,239.7,15.9,318
2024-07-06T20:57:28.7578424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,167.52,8.556,237.6,239.7,16,318
2024-07-06T20:57:29.0077589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,169.32,8.556,237.6,239.7,16.2,319
2024-07-06T20:57:29.2577183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,170.87,8.556,237.6,239.7,16.3,320
2024-07-06T20:57:29.5076403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,169.32,8.556,237.6,239.7,16.2,319
2024-07-06T20:57:29.7576159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,168.62,8.61,238.2,239.7,16.1,319
2024-07-06T20:57:30.0075999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,164.89,8.61,238.2,239.7,16.1,316
2024-07-06T20:57:30.2574797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,164.89,8.61,238.2,239.7,16.1,316
2024-07-06T20:57:30.5075352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,162.42,8.744,239.2,239.9,16.3,314
2024-07-06T20:57:30.7574422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,161.51,8.744,239.2,239.9,16.4,313
2024-07-06T20:57:31.0073760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,159.47,8.744,239.2,239.9,16.5,311
2024-07-06T20:57:31.2573258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,157.01,8.744,239.2,239.9,16.4,309
2024-07-06T20:57:31.5072993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,156.99,8.818,239.7,240,16.5,309
2024-07-06T20:57:31.7572356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,156.14,8.818,239.7,240,16.6,308
2024-07-06T20:57:32.0070769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,156.82,8.818,239.7,240,16.9,308
2024-07-06T20:57:32.2570928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,158.55,8.818,239.7,240,16.7,310
2024-07-06T20:57:32.5070520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,160.66,8.755,239.4,240,17,311
2024-07-06T20:57:32.7570614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,159.54,8.755,239.4,240,17,310
2024-07-06T20:57:33.0069810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,160.66,8.755,239.4,240,17,311
2024-07-06T20:57:33.2570316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,159.32,8.755,239.4,240,16.9,310
2024-07-06T20:57:33.5068917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,159.63,8.755,239.4,239.9,16.6,311
2024-07-06T20:57:33.7568410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,162.09,8.642,238.5,239.9,16.4,313
2024-07-06T20:57:34.0067647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,163.27,8.642,238.5,239.9,16.4,314
2024-07-06T20:57:34.2567118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,163.96,8.642,238.5,239.9,16.2,315
2024-07-06T20:57:34.5066664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,163.87,8.642,238.5,239.7,15.8,316
2024-07-06T20:57:34.7566579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,165.54,8.593,237.6,239.7,15.8,317
2024-07-06T20:57:35.0066155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,163.76,8.593,237.6,239.7,15.6,316
2024-07-06T20:57:35.2588200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,164.7,8.593,237.6,239.7,15.5,317
2024-07-06T20:57:35.5087305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,163.69,8.656,237.5,239.6,15.3,317
2024-07-06T20:57:35.7587209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,164.63,8.656,237.5,239.6,15.2,318
2024-07-06T20:57:36.0085964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,162.14,8.656,237.5,239.6,14.8,317
2024-07-06T20:57:36.2585597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,160.28,8.656,237.5,239.6,14.6,316
2024-07-06T20:57:36.5085479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,159.59,8.781,238.1,239.7,14.6,316
2024-07-06T20:57:36.7584931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,156.47,8.781,238.1,239.7,14.7,313
2024-07-06T20:57:37.0084128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,156.47,8.781,238.1,239.7,14.7,313
2024-07-06T20:57:37.2583832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,155.04,8.781,238.1,239.7,14.6,312
2024-07-06T20:57:37.5083328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,154.06,8.781,238.1,239.8,14.6,311
2024-07-06T20:57:37.7582845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,153.8,8.823,238.6,239.8,14.6,311
2024-07-06T20:57:38.0082340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,156.62,8.823,238.6,239.8,14.8,313
2024-07-06T20:57:38.2581538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,156.93,8.823,238.6,239.8,14.9,313
2024-07-06T20:57:38.5081424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,158.54,8.748,238.8,239.9,14.9,314
2024-07-06T20:57:38.7581234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,160.31,8.748,238.8,239.9,15.1,315
2024-07-06T20:57:39.0080576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,159.16,8.748,238.8,239.9,15.1,314
2024-07-06T20:57:39.2579976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,160.91,8.748,238.8,239.9,15.3,315
2024-07-06T20:57:39.5079644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,160.18,8.633,238.7,240,15.2,314
2024-07-06T20:57:39.7579027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,159.59,8.633,238.7,240,15,314
2024-07-06T20:57:40.0078602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,161.35,8.633,238.7,240,15.2,315
2024-07-06T20:57:40.2577927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,165.03,8.633,238.7,240,16.1,316
2024-07-06T20:57:40.5076962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,168.27,8.58,238.7,240,16.3,318
2024-07-06T20:57:40.7576518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,167.75,8.58,238.7,240,16.6,317
2024-07-06T20:57:41.0076414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,167.51,8.58,238.7,240,16.5,317
2024-07-06T20:57:41.2576503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,165.31,8.58,238.7,240,16.6,315
2024-07-06T20:57:41.5075211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,165.89,8.58,238.7,239.9,16.9,315
2024-07-06T20:57:41.7574355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,166.66,8.616,238.9,239.9,16.8,316
2024-07-06T20:57:42.0074213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,165.22,8.616,238.9,239.9,16.7,315
2024-07-06T20:57:42.2573403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,165.22,8.616,238.9,239.9,16.7,315
2024-07-06T20:57:42.5074442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,165.13,8.71,239,240,16.8,315
2024-07-06T20:57:42.7573030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,163.94,8.71,239,240,16.8,314
2024-07-06T20:57:43.0072944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,164.17,8.71,239,240,16.9,314
2024-07-06T20:57:43.2572266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,164.17,8.71,239,240,16.9,314
2024-07-06T20:57:43.5072204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,164.83,8.755,238.9,239.9,16.8,315
2024-07-06T20:57:43.7571478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,165.29,8.755,238.9,239.9,17,315
2024-07-06T20:57:44.0070841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,164.1,8.755,238.9,239.9,17,314
2024-07-06T20:57:44.2570148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,163.87,8.755,238.9,239.9,16.9,314
2024-07-06T20:57:44.5069803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,167.02,8.706,238.6,239.9,17.1,316
2024-07-06T20:57:44.7569429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,169.13,8.706,238.6,239.9,17.5,317
2024-07-06T20:57:45.0069501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,170.6,8.706,238.6,239.9,17.6,318
2024-07-06T20:57:45.2568725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,170.6,8.706,238.6,239.9,17.6,318
2024-07-06T20:57:45.5067601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,168.56,8.706,238.6,239.6,18,316
2024-07-06T20:57:45.7566411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,167.85,8.639,238.4,239.6,18.1,315
2024-07-06T20:57:46.0066405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,167.03,8.639,238.4,239.6,18.3,314
2024-07-06T20:57:46.2565378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,165.85,8.639,238.4,239.6,17.7,314
2024-07-06T20:57:46.5065708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,164.32,8.672,238.2,239.4,17.7,313
2024-07-06T20:57:46.7565118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,162.94,8.672,238.2,239.4,17.6,312
2024-07-06T20:57:47.0065066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,162.1,8.672,238.2,239.4,17.2,312
2024-07-06T20:57:47.2564289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,160.73,8.672,238.2,239.4,17.1,311
2024-07-06T20:57:47.5063433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,160.08,8.774,238.1,239.4,17,311
2024-07-06T20:57:47.7563060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,158.26,8.774,238.1,239.4,16.7,310
2024-07-06T20:57:48.0062972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,158.67,8.774,238.1,239.4,16.4,311
2024-07-06T20:57:48.2561961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,156.55,8.774,238.1,239.4,16,310
2024-07-06T20:57:48.5061381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,156.4,8.799,238.1,239.6,15.9,310
2024-07-06T20:57:48.7561814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,154.51,8.799,238.1,239.6,15.6,309
2024-07-06T20:57:49.0060655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,156.15,8.799,238.1,239.6,15.4,311
2024-07-06T20:57:49.2607462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,157.82,8.799,238.1,239.6,15.6,312
2024-07-06T20:57:49.5144091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,157.09,8.799,238.1,239.7,15.3,312
2024-07-06T20:57:49.7643763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,159.79,8.717,238.1,239.7,15.3,314
2024-07-06T20:57:50.0142875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,160.66,8.717,238.1,239.7,15.2,315
2024-07-06T20:57:50.2641726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,159.79,8.717,238.1,239.7,15.3,314
2024-07-06T20:57:50.5141614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,160.27,8.633,238.5,239.8,15.3,314
2024-07-06T20:57:50.7714330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,161.11,8.633,238.5,239.8,15.6,314
2024-07-06T20:57:51.0140197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,159.12,8.633,238.5,239.8,15.3,313
2024-07-06T20:57:51.2640836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,158.81,8.633,238.5,239.8,15.6,312
2024-07-06T20:57:51.5140075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,158.35,8.646,239.1,240,15.4,312
2024-07-06T20:57:51.7639273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,157.51,8.646,239.1,240,15.5,311
2024-07-06T20:57:52.0139277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,155.86,8.646,239.1,240,15.3,310
2024-07-06T20:57:52.2638265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,153.99,8.646,239.1,240,15.4,308
2024-07-06T20:57:52.5138173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,152.58,8.726,239.5,240.3,15.3,307
2024-07-06T20:57:52.7531124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,151.01,8.726,239.5,240.3,15.1,306
2024-07-06T20:57:53.0165714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,152.85,8.726,239.5,240.3,15.4,307
2024-07-06T20:57:53.2665192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,155.45,8.726,239.5,240.3,16,308
2024-07-06T20:57:53.5037890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,153.89,8.726,239.5,240.3,15.8,307
2024-07-06T20:57:53.7537143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,152.29,8.739,239.2,240.3,15.6,306
2024-07-06T20:57:54.0036754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,154.12,8.739,239.2,240.3,15.5,308
2024-07-06T20:57:54.2536064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,157.38,8.739,239.2,240.3,15.5,311
2024-07-06T20:57:54.5035908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,159.8,8.643,238.4,240,15.9,312
2024-07-06T20:57:54.7535173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,160.69,8.643,238.4,240,15.8,313
2024-07-06T20:57:55.0035168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,162.9,8.643,238.4,240,16.2,314
2024-07-06T20:57:55.2534857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,162.65,8.643,238.4,240,16.1,314
2024-07-06T20:57:55.5034066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,163.55,8.567,237.9,239.8,15.9,315
2024-07-06T20:57:55.7533571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,161.43,8.567,237.9,239.8,16,313
2024-07-06T20:57:56.0033921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,162.87,8.567,237.9,239.8,16.1,314
2024-07-06T20:57:56.2532448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,164.06,8.567,237.9,239.8,16.1,315
2024-07-06T20:57:56.5032764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,161.6,8.611,237.9,239.8,15.7,314
2024-07-06T20:57:56.7532149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,161.6,8.611,237.9,239.8,15.7,314
2024-07-06T20:57:57.0030800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,160.96,8.611,237.9,239.8,15.9,313
2024-07-06T20:57:57.2530455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,158.66,8.611,237.9,239.8,15.9,311
2024-07-06T20:57:57.5030293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,158.66,8.611,237.9,239.8,15.9,311
2024-07-06T20:57:57.7528957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,157.27,8.611,237.9,239.8,15.8,310
2024-07-06T20:57:58.0029335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,156.44,8.719,238.4,239.8,15.7,310
2024-07-06T20:57:58.2528763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,156.17,8.719,238.4,239.8,15.6,310
2024-07-06T20:57:58.5051047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,156.3,8.778,238.7,239.7,15.4,311
2024-07-06T20:57:58.7550769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,154.93,8.778,238.7,239.7,15.3,310
2024-07-06T20:57:59.0050081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,153.29,8.778,238.7,239.7,15.1,309
2024-07-06T20:57:59.2549750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,153.57,8.778,238.7,239.7,15.2,309
2024-07-06T20:57:59.5048649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,153.73,8.768,238.7,239.8,15.2,309
2024-07-06T20:57:59.7548653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,152.86,8.768,238.7,239.8,14.9,309
2024-07-06T20:58:00.0047971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,152.86,8.768,238.7,239.8,14.9,309
2024-07-06T20:58:00.2547715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,152.86,8.768,238.7,239.8,14.9,309
2024-07-06T20:58:00.5047154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,152.15,8.742,238.8,240,14.9,308
2024-07-06T20:58:00.7546651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,152.43,8.742,238.8,240,15,308
2024-07-06T20:58:01.0046390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,153.2,8.742,238.8,240,14.9,309
2024-07-06T20:58:01.2545609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,153.78,8.742,238.8,240,15.1,309
2024-07-06T20:58:01.5044833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,153.41,8.742,238.8,240.2,14.9,309
2024-07-06T20:58:01.7544527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,153.82,8.719,238.8,240.2,15,309
2024-07-06T20:58:02.0043907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,152.47,8.719,238.8,240.2,14.9,308
2024-07-06T20:58:02.2544003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,151.58,8.719,238.8,240.2,14.6,308
2024-07-06T20:58:02.5043320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,151.82,8.711,238.7,240.1,14.7,308
2024-07-06T20:58:02.7542358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,153.63,8.711,238.7,240.1,14.6,310
2024-07-06T20:58:03.0042036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,156.42,8.711,238.7,240.1,14.8,312
2024-07-06T20:58:03.2541351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,154.39,8.711,238.7,240.1,14.5,311
2024-07-06T20:58:03.5040870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,154.94,8.713,238.5,239.9,14.4,312
2024-07-06T20:58:03.7540418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,156.37,8.713,238.5,239.9,14.5,313
2024-07-06T20:58:04.0040374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,154.68,8.713,238.5,239.9,14,313
2024-07-06T20:58:04.2539296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,154.32,8.713,238.5,239.9,13.9,313
2024-07-06T20:58:04.5039193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,152.09,8.725,238.5,239.9,13.6,312
2024-07-06T20:58:04.7538731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,153.52,8.725,238.5,239.9,13.7,313
2024-07-06T20:58:05.0065997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,153.15,8.725,238.5,239.9,13.6,313
2024-07-06T20:58:05.2586619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,153.52,8.725,238.5,239.9,13.7,313
2024-07-06T20:58:05.5085870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,153.03,8.725,238.5,240.1,13.8,312
2024-07-06T20:58:05.7585354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,151.55,8.733,238.9,240.1,13.7,311
2024-07-06T20:58:06.0084727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,153.61,8.733,238.9,240.1,14.3,311
2024-07-06T20:58:06.2584413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,155.78,8.733,238.9,240.1,14.3,313
2024-07-06T20:58:06.5084053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,156.8,8.695,239.5,240.3,14.5,313
2024-07-06T20:58:06.7581868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,157.44,8.695,239.5,240.3,14.7,313
2024-07-06T20:58:07.0082954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,156.02,8.695,239.5,240.3,14.6,312
2024-07-06T20:58:07.2582790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,157.54,8.695,239.5,240.3,15.1,312
2024-07-06T20:58:07.5081748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,158.82,8.639,239.6,240.2,15.1,313
2024-07-06T20:58:07.7581909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,158.27,8.639,239.6,240.2,15.3,312
2024-07-06T20:58:08.0081088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,161.37,8.639,239.6,240.2,15.6,314
2024-07-06T20:58:08.2580843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,158.52,8.639,239.6,240.2,15,313
2024-07-06T20:58:08.5080081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,157.94,8.615,239.1,240,15.2,312
2024-07-06T20:58:08.7580046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,159.92,8.615,239.1,240,15.1,314
2024-07-06T20:58:09.0079201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,159.35,8.615,239.1,240,15.3,313
2024-07-06T20:58:09.2578798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,160.5,8.615,239.1,240,15.3,314
2024-07-06T20:58:09.5078625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,160.84,8.615,239.1,239.8,15.1,315
2024-07-06T20:58:09.7577527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,159.22,8.664,238.5,239.8,15,314
2024-07-06T20:58:10.0077659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,159.12,8.664,238.5,239.8,14.6,315
2024-07-06T20:58:10.2577311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,157.65,8.664,238.5,239.8,14.5,314
2024-07-06T20:58:10.5076631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,158.73,8.75,238.1,239.7,14.3,316
2024-07-06T20:58:10.7576019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,160.09,8.75,238.1,239.7,14.7,316
2024-07-06T20:58:11.0075449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,160.74,8.75,238.1,239.7,14.9,316
2024-07-06T20:58:11.2612345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,158.59,8.75,238.1,239.7,14.6,315
2024-07-06T20:58:11.5112055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,158.93,8.805,238.2,239.7,14.8,315
2024-07-06T20:58:11.7611744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,157.78,8.805,238.2,239.7,14.8,314
2024-07-06T20:58:12.0110878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,157.78,8.805,238.2,239.7,14.8,314
2024-07-06T20:58:12.2610673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,158.93,8.805,238.2,239.7,14.8,315
2024-07-06T20:58:12.5109042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,159.83,8.79,238.5,239.9,15,315
2024-07-06T20:58:12.7609057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,160.36,8.79,238.5,239.9,14.8,316
2024-07-06T20:58:13.0108796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,160.36,8.79,238.5,239.9,14.8,316
2024-07-06T20:58:13.2608280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,159.2,8.79,238.5,239.9,14.8,315
2024-07-06T20:58:13.5107780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,159.92,8.79,238.5,239.8,14.7,316
2024-07-06T20:58:13.7607204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,161.75,8.724,238.7,239.8,14.8,317
2024-07-06T20:58:14.0106569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,161.75,8.724,238.7,239.8,14.8,317
2024-07-06T20:58:14.2606536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,162.08,8.724,238.7,239.8,14.9,317
2024-07-06T20:58:14.5105980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,162.65,8.672,238.8,239.8,15,317
2024-07-06T20:58:14.7605366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,163.86,8.672,238.8,239.8,15,318
2024-07-06T20:58:15.0105148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,164.48,8.672,238.8,239.8,15.2,318
2024-07-06T20:58:15.2604406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,163.23,8.672,238.8,239.8,14.8,318
2024-07-06T20:58:15.5130118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,161.08,8.699,239,240,14.5,317
2024-07-06T20:58:15.7629631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,158.08,8.699,239,240,14.3,315
2024-07-06T20:58:16.0128865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,158.08,8.699,239,240,14.3,315
2024-07-06T20:58:16.2628783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,158.08,8.699,239,240,14.3,315
2024-07-06T20:58:16.5128147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,157.78,8.806,239.3,240.3,14.3,315
2024-07-06T20:58:16.7627034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,156.71,8.806,239.3,240.3,14,315
2024-07-06T20:58:17.0127357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,156.71,8.806,239.3,240.3,14,315
2024-07-06T20:58:17.2626004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,156.71,8.806,239.3,240.3,14,315
2024-07-06T20:58:17.5125573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,153.79,8.806,239.3,240.3,14.1,312
2024-07-06T20:58:17.7625436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,153.23,8.836,239.5,240.3,14.3,311
2024-07-06T20:58:18.0125108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,153.23,8.836,239.5,240.3,14.3,311
2024-07-06T20:58:18.2624851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,152.83,8.836,239.5,240.3,14.5,310
2024-07-06T20:58:18.5123891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,154.75,8.757,239.5,240.3,15,310
2024-07-06T20:58:18.7623700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,153.98,8.757,239.5,240.3,15.1,309
2024-07-06T20:58:19.0122876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,152.36,8.757,239.5,240.3,14.9,308
2024-07-06T20:58:19.2622773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,153.98,8.757,239.5,240.3,15.1,309
2024-07-06T20:58:19.4986303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,153.43,8.672,239.1,240.1,15.2,308
2024-07-06T20:58:19.7620986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,154.77,8.672,239.1,240.1,15.3,309
2024-07-06T20:58:20.0121023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,155.04,8.672,239.1,240.1,15.4,309
2024-07-06T20:58:20.2620630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,153.43,8.672,239.1,240.1,15.2,308
2024-07-06T20:58:20.5119588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,154.84,8.656,238.5,239.8,15.4,309
2024-07-06T20:58:20.7619597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,156.47,8.656,238.5,239.8,15.6,310
2024-07-06T20:58:21.0119461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,157.03,8.656,238.5,239.8,15.4,311
2024-07-06T20:58:21.2618658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,156.7,8.656,238.5,239.8,14.9,312
2024-07-06T20:58:21.5118008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,153.73,8.656,238.5,239.5,14.4,311
2024-07-06T20:58:21.7617639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,156.15,8.688,237.7,239.5,14.5,313
2024-07-06T20:58:22.0116871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,156.15,8.688,237.7,239.5,14.5,313
2024-07-06T20:58:22.2616720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,155.21,8.688,237.7,239.5,13.9,314
2024-07-06T20:58:22.5116311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,153.52,8.754,237.5,239.3,13.9,313
2024-07-06T20:58:22.7615606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,152.79,8.754,237.5,239.3,13.7,313
2024-07-06T20:58:23.0115554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,150.66,8.754,237.5,239.3,13.7,311
2024-07-06T20:58:23.2614899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,150.66,8.754,237.5,239.3,13.7,311
2024-07-06T20:58:23.5113990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,149.93,8.754,237.5,239.6,13.7,310
2024-07-06T20:58:23.7613891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,148.1,8.833,238.3,239.6,13.6,309
2024-07-06T20:58:24.0113164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,148.8,8.833,238.3,239.6,13.8,309
2024-07-06T20:58:24.2612318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,149.15,8.833,238.3,239.6,13.9,309
2024-07-06T20:58:24.5111795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,151.26,8.829,239.2,240,14.1,310
2024-07-06T20:58:24.7611672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,151.26,8.829,239.2,240,14.1,310
2024-07-06T20:58:24.9981296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,152.25,8.829,239.2,240,14.4,310
2024-07-06T20:58:25.2480874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,152.88,8.829,239.2,240,14.6,310
2024-07-06T20:58:25.5136605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,154.98,8.829,239.2,240.1,14.9,311
2024-07-06T20:58:25.7517342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,155.1,8.705,239.4,240.1,15.1,310
2024-07-06T20:58:26.0016739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,156.46,8.705,239.4,240.1,15.2,311
2024-07-06T20:58:26.2516931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,157.3,8.705,239.4,240.1,15.5,311
2024-07-06T20:58:26.5015726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,159.83,8.59,238.9,239.8,15.5,313
2024-07-06T20:58:26.7515760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,160.71,8.59,238.9,239.8,15.4,314
2024-07-06T20:58:27.0013831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,161.59,8.59,238.9,239.8,15.3,315
2024-07-06T20:58:27.2515382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,161.3,8.59,238.9,239.8,15.2,315
2024-07-06T20:58:27.5096788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,161.36,8.613,238.1,239.6,14.9,316
2024-07-06T20:58:27.7595948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,158.91,8.613,238.1,239.6,14.5,315
2024-07-06T20:58:28.0095734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,158.34,8.613,238.1,239.6,14,316
2024-07-06T20:58:28.2595206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,159.51,8.613,238.1,239.6,14,317
2024-07-06T20:58:28.5094797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,155.03,8.769,237.8,239.8,13.6,315
2024-07-06T20:58:28.7594334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,152.06,8.769,237.8,239.8,13.4,313
2024-07-06T20:58:29.0093773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,151.39,8.769,237.8,239.8,13.5,312
2024-07-06T20:58:29.2594098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,150.71,8.769,237.8,239.8,13.6,311
2024-07-06T20:58:29.5093194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,148.96,8.769,237.8,240.1,13.6,309
2024-07-06T20:58:29.7592826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,153.33,8.852,238.4,240.1,14.4,311
2024-07-06T20:58:30.0092082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,150.9,8.852,238.4,240.1,14.3,309
2024-07-06T20:58:30.2590997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,153.07,8.852,238.4,240.1,15,309
2024-07-06T20:58:30.5091221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,155.75,8.738,239.1,240.1,15,311
2024-07-06T20:58:30.7590401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,157.43,8.738,239.1,240.1,15.2,312
2024-07-06T20:58:31.0089513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,157.17,8.738,239.1,240.1,15.5,311
2024-07-06T20:58:31.2589548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,158.01,8.738,239.1,240.1,15.4,312
2024-07-06T20:58:31.5089261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,158.26,8.587,239,239.9,15.3,312
2024-07-06T20:58:31.7588161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,159.39,8.587,239,239.9,15.3,313
2024-07-06T20:58:32.0088200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,157.98,8.587,239,239.9,15.2,312
2024-07-06T20:58:32.2587285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,157.98,8.587,239,239.9,15.2,312
2024-07-06T20:58:32.5086767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,156.48,8.598,238.4,239.8,15.1,311
2024-07-06T20:58:32.7586863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,155.9,8.598,238.4,239.8,14.9,311
2024-07-06T20:58:33.0085581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,157.31,8.598,238.4,239.8,15,312
2024-07-06T20:58:33.2585321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,155.3,8.598,238.4,239.8,14.7,311
2024-07-06T20:58:33.5085077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,153.71,8.598,238.4,239.9,14.5,310
2024-07-06T20:58:33.7583704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,151.82,8.7,238.2,239.9,14.4,309
2024-07-06T20:58:34.0083994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,152.23,8.7,238.2,239.9,14.2,310
2024-07-06T20:58:34.2581981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,153.19,8.7,238.2,239.9,14.5,310
2024-07-06T20:58:34.5082457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,151.95,8.755,238.3,240,14.5,309
2024-07-06T20:58:34.7582378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,153.16,8.755,238.3,240,14.9,309
2024-07-06T20:58:35.0082088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,153.46,8.755,238.3,240,15,309
2024-07-06T20:58:35.2581443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,151.51,8.755,238.3,240,14.7,308
2024-07-06T20:58:35.5080974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,151.23,8.749,238.5,240,14.6,308
2024-07-06T20:58:35.7580162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,150.62,8.749,238.5,240,14.4,308
2024-07-06T20:58:36.0080208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,149.59,8.749,238.5,240,14.4,307
2024-07-06T20:58:36.2580055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,150.62,8.749,238.5,240,14.4,308
2024-07-06T20:58:36.5079045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,152.81,8.71,238.6,240.2,15,308
2024-07-06T20:58:36.7578630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,153.58,8.71,238.6,240.2,14.9,309
2024-07-06T20:58:37.0078339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,154.16,8.71,238.6,240.2,15.1,309
2024-07-06T20:58:37.2577897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,153.58,8.71,238.6,240.2,14.9,309
2024-07-06T20:58:37.5076767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,154.67,8.663,238.7,240.2,15.2,309
2024-07-06T20:58:37.7575938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,152.54,8.663,238.7,240.2,15.2,307
2024-07-06T20:58:38.0076276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,153.6,8.663,238.7,240.2,15.2,308
2024-07-06T20:58:38.2609006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,153.6,8.663,238.7,240.2,15.2,308
2024-07-06T20:58:38.5108717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,156.31,8.663,238.7,240.2,15.4,310
2024-07-06T20:58:38.7607712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,155.55,8.646,238.8,240.2,15.1,310
2024-07-06T20:58:39.0107351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,154.75,8.646,238.8,240.2,15.2,309
2024-07-06T20:58:39.2606687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,155.29,8.646,238.8,240.2,15.4,309
2024-07-06T20:58:39.5106578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,154.37,8.695,238.6,240.3,15.5,308
2024-07-06T20:58:39.7605721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,154.64,8.695,238.6,240.3,15.6,308
2024-07-06T20:58:40.0105505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,154.91,8.695,238.6,240.3,15.3,309
2024-07-06T20:58:40.2491935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,154.34,8.695,238.6,240.3,15.1,309
2024-07-06T20:58:40.5104397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,148.69,8.748,238.4,240.5,14.6,305
2024-07-06T20:58:40.7603077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,146.5,8.748,238.4,240.5,14.2,304
2024-07-06T20:58:41.0102994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,145.53,8.748,238.4,240.5,14.2,303
2024-07-06T20:58:41.2622550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,149.4,8.748,238.4,240.5,14.5,306
2024-07-06T20:58:41.5102421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,148.83,8.739,238.4,240.6,14.6,305
2024-07-06T20:58:41.7601878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,147.84,8.739,238.4,240.6,14.6,304
2024-07-06T20:58:42.0101438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,146.56,8.739,238.4,240.6,14.5,303
2024-07-06T20:58:42.2444727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,148.97,8.739,238.4,240.6,15,304
2024-07-06T20:58:42.5099866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,149.03,8.739,238.4,240.5,14.7,305
2024-07-06T20:58:42.7598983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,150.21,8.67,238.5,240.5,15,305
2024-07-06T20:58:43.0099534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,151.24,8.67,238.5,240.5,15,306
2024-07-06T20:58:43.2442938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,151.7,8.67,238.5,240.5,14.8,307
2024-07-06T20:58:43.5099102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,153.62,8.608,238.8,240.5,15,308
2024-07-06T20:58:43.7465076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,154.11,8.608,238.8,240.5,14.8,309
2024-07-06T20:58:43.9963795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,153.51,8.608,238.8,240.5,14.6,309
2024-07-06T20:58:44.2463694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,153.51,8.608,238.8,240.5,14.6,309
2024-07-06T20:58:44.4964153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,152.27,8.644,239.2,240.8,14.5,308
2024-07-06T20:58:44.7462992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,152.12,8.644,239.2,240.8,14.8,307
2024-07-06T20:58:44.9962610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,151.83,8.644,239.2,240.8,14.7,307
2024-07-06T20:58:45.2461457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,150.07,8.644,239.2,240.8,14.8,305
2024-07-06T20:58:45.4961713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,149.47,8.739,239.9,241.1,15,304
2024-07-06T20:58:45.7459700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,149.01,8.739,239.9,241.1,15.2,303
2024-07-06T20:58:45.9960852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,148.28,8.739,239.9,241.1,15.3,302
2024-07-06T20:58:46.2460169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,147.05,8.739,239.9,241.1,15.2,301
2024-07-06T20:58:46.4959091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,146.59,8.787,240.2,241.3,15.4,300
2024-07-06T20:58:46.7459079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,146.83,8.787,240.2,241.3,15.5,300
2024-07-06T20:58:46.9958569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,148.05,8.787,240.2,241.3,15.6,301
2024-07-06T20:58:47.2458198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,147.75,8.787,240.2,241.3,15.1,302
2024-07-06T20:58:47.4957349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,149.92,8.72,239.6,240.9,15.6,303
2024-07-06T20:58:47.7457411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,148.17,8.72,239.6,240.9,15.3,302
2024-07-06T20:58:47.9955952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,152.72,8.72,239.6,240.9,15.5,306
2024-07-06T20:58:48.2612119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,151.17,8.72,239.6,240.9,15.3,305
2024-07-06T20:58:48.4955725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,152.71,8.605,238.4,240.6,15,307
2024-07-06T20:58:48.7454843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,155.35,8.605,238.4,240.6,14.8,310
2024-07-06T20:58:49.0109862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,154.74,8.605,238.4,240.6,14.6,310
2024-07-06T20:58:49.2453886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,153.14,8.605,238.4,240.6,14.1,310
2024-07-06T20:58:49.4952985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,150.67,8.593,237.8,240.8,13.6,309
2024-07-06T20:58:49.7452497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,150.67,8.593,237.8,240.8,13.6,309
2024-07-06T20:58:49.9952062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,150.67,8.593,237.8,240.8,13.6,309
2024-07-06T20:58:50.2608598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,150.67,8.593,237.8,240.8,13.6,309
2024-07-06T20:58:50.4951276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,149.02,8.593,237.8,241.2,13.6,307
2024-07-06T20:58:50.7451136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,149.16,8.693,238.3,241.2,13.8,307
2024-07-06T20:58:50.9951193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,147.16,8.693,238.3,241.2,13.8,305
2024-07-06T20:58:51.2450143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,146.51,8.693,238.3,241.2,13.9,304
2024-07-06T20:58:51.4949459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,147.34,8.799,239.5,241.6,14.2,304
2024-07-06T20:58:51.7448807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,147.27,8.799,239.5,241.6,14.5,303
2024-07-06T20:58:51.9948826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,145.42,8.799,239.5,241.6,14.2,302
2024-07-06T20:58:52.2447710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,143.84,8.799,239.5,241.6,14.3,300
2024-07-06T20:58:52.4947418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,143.85,8.813,240.4,241.6,14.3,300
2024-07-06T20:58:52.7447014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,143.27,8.813,240.4,241.6,14.1,300
2024-07-06T20:58:52.9945970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,143.85,8.813,240.4,241.6,14.3,300
2024-07-06T20:58:53.2445753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,143.85,8.813,240.4,241.6,14.3,300
2024-07-06T20:58:53.4943882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,147.54,8.744,240.4,241.7,14.8,302
2024-07-06T20:58:53.7445526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,146.31,8.744,240.4,241.7,14.7,301
2024-07-06T20:58:54.0100726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,146.7,8.744,240.4,241.7,14.5,302
2024-07-06T20:58:54.2444000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,148.23,8.744,240.4,241.7,14.7,303
2024-07-06T20:58:54.5099721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,150.07,8.66,239.7,241.6,14.9,304
2024-07-06T20:58:54.7464896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,149.51,8.66,239.7,241.6,14.7,304
2024-07-06T20:58:54.9965196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,149.79,8.66,239.7,241.6,14.8,304
2024-07-06T20:58:55.2463695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,148.51,8.66,239.7,241.6,14.7,303
2024-07-06T20:58:55.4963434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,150.66,8.631,239.2,241.6,14.7,305
2024-07-06T20:58:55.7463439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,148.86,8.631,239.2,241.6,14.1,305
2024-07-06T20:58:55.9962528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,150.88,8.631,239.2,241.6,14.1,307
2024-07-06T20:58:56.2461105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,150.88,8.631,239.2,241.6,14.1,307
2024-07-06T20:58:56.4961160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,150.99,8.697,239.1,241.7,13.9,308
2024-07-06T20:58:56.7460219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,153.36,8.697,239.1,241.7,14.3,309
2024-07-06T20:58:56.9960017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,150.31,8.697,239.1,241.7,14,307
2024-07-06T20:58:57.2460078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,149.3,8.697,239.1,241.7,14,306
2024-07-06T20:58:57.4959548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,149.25,8.787,239.5,241.8,14.1,306
2024-07-06T20:58:57.7457898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,147.29,8.787,239.5,241.8,13.8,305
2024-07-06T20:58:57.9958471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,145.37,8.787,239.5,241.8,13.8,303
2024-07-06T20:58:58.2457865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,143.79,8.787,239.5,241.8,13.6,302
2024-07-06T20:58:58.4988374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,142.73,8.787,239.5,242,13.5,301
2024-07-06T20:58:58.7487109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,142,8.812,240,242,13.3,301
2024-07-06T20:58:58.9987166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,142.33,8.812,240,242,13.4,301
2024-07-06T20:58:59.2508020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,143.8,8.812,240,242,13.3,303
2024-07-06T20:58:59.5007300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,145.12,8.76,240.5,242.1,13.3,304
2024-07-06T20:58:59.7506302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,146.05,8.76,240.5,242.1,13.3,305
2024-07-06T20:59:00.0005948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,144.42,8.76,240.5,242.1,13.1,304
2024-07-06T20:59:00.2505089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,144.06,8.76,240.5,242.1,13,304
2024-07-06T20:59:00.5004469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,145.8,8.71,240.6,242.3,13.1,305
2024-07-06T20:59:00.7504126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,147.11,8.71,240.6,242.3,13.2,306
2024-07-06T20:59:01.0005547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,147.21,8.71,240.6,242.3,13.5,305
2024-07-06T20:59:01.2504115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,147.24,8.71,240.6,242.3,13.8,304
2024-07-06T20:59:01.5002903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,148.66,8.679,240.7,242.4,14.5,303
2024-07-06T20:59:01.7501701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,148.66,8.679,240.7,242.4,14.5,303
2024-07-06T20:59:02.0002598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,150.22,8.679,240.7,242.4,14.7,304
2024-07-06T20:59:02.2501279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,153.65,8.679,240.7,242.4,15.6,305
2024-07-06T20:59:02.5001554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,153.14,8.671,240.9,242.4,15.8,304
2024-07-06T20:59:02.7501270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,153.93,8.671,240.9,242.4,15.7,305
2024-07-06T20:59:03.0000284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,154.33,8.671,240.9,242.4,16.3,304
2024-07-06T20:59:03.2499284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,154.33,8.671,240.9,242.4,16.3,304
2024-07-06T20:59:03.4999106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,153.63,8.671,240.9,242.4,16,304
2024-07-06T20:59:03.7497824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,152.41,8.714,240.9,242.4,16,303
2024-07-06T20:59:03.9998268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,151.69,8.714,240.9,242.4,15.7,303
2024-07-06T20:59:04.2497395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,150.2,8.714,240.9,242.4,15.5,302
2024-07-06T20:59:04.4997081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,148.81,8.792,240.4,242.4,15.1,302
2024-07-06T20:59:04.7496139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,147.43,8.792,240.4,242.4,14.6,302
2024-07-06T20:59:04.9995602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,146.56,8.792,240.4,242.4,14.3,302
2024-07-06T20:59:05.2495727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,146.26,8.792,240.4,242.4,14.2,302
2024-07-06T20:59:05.4994605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,146.85,8.821,240.1,242.5,14.1,303
2024-07-06T20:59:05.7494600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,147.81,8.821,240.1,242.5,14.1,304
2024-07-06T20:59:05.9994190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,147.47,8.821,240.1,242.5,13.7,305
2024-07-06T20:59:06.2493745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,147.81,8.821,240.1,242.5,13.8,305
2024-07-06T20:59:06.4992736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,148.84,8.765,240.1,242.6,13.7,306
2024-07-06T20:59:06.7492468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,149.84,8.765,240.1,242.6,14,306
2024-07-06T20:59:06.9992475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,149.84,8.765,240.1,242.6,14,306
2024-07-06T20:59:07.2491270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,147.87,8.765,240.1,242.6,14,304
2024-07-06T20:59:07.4991266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,151.15,8.696,240.7,242.6,14.3,306
2024-07-06T20:59:07.7491704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,152.06,8.696,240.7,242.6,14.6,306
2024-07-06T20:59:07.9989830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,152.78,8.696,240.7,242.6,14.5,307
2024-07-06T20:59:08.2489195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,153.38,8.696,240.7,242.6,14.7,307
2024-07-06T20:59:08.4990035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,153.88,8.696,240.7,242.8,14.8,307
2024-07-06T20:59:08.7489274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,154.19,8.686,241.4,242.8,14.9,307
2024-07-06T20:59:08.9988397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,154.75,8.686,241.4,242.8,15.1,307
2024-07-06T20:59:09.2487312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,154.75,8.686,241.4,242.8,15.1,307
2024-07-06T20:59:09.4987593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,151.58,8.766,241.7,242.9,14.8,305
2024-07-06T20:59:09.7486574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,150.31,8.766,241.7,242.9,14.7,304
2024-07-06T20:59:09.9987224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,147.8,8.766,241.7,242.9,14.5,302
2024-07-06T20:59:10.2485803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,147.88,8.766,241.7,242.9,14.2,303
2024-07-06T20:59:10.4985091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,146.03,8.848,241.7,243,14,302
2024-07-06T20:59:10.7484548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,146.03,8.848,241.7,243,14,302
2024-07-06T20:59:10.9984910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,146.03,8.848,241.7,243,14,302
2024-07-06T20:59:11.2483835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,145.41,8.848,241.7,243,14.1,301
2024-07-06T20:59:11.4982216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,144.06,8.873,241.5,243,14,300
2024-07-06T20:59:11.7482844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,143.76,8.873,241.5,243,13.9,300
2024-07-06T20:59:11.9982457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,145.57,8.873,241.5,243,14.2,301
2024-07-06T20:59:12.2482074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,145.57,8.873,241.5,243,14.2,301
2024-07-06T20:59:12.4981754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,146.16,8.873,241.5,243,14.4,301
2024-07-06T20:59:12.7480099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,147.67,8.812,241.4,243,14.5,302
2024-07-06T20:59:12.9980464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,148.63,8.812,241.4,243,14.5,303
2024-07-06T20:59:13.2480291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,150.18,8.812,241.4,243,14.7,304
2024-07-06T20:59:13.4979261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,150.58,8.812,241.4,242.7,14.6,305
2024-07-06T20:59:13.7479006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,151.96,8.734,241.2,242.7,14.6,306
2024-07-06T20:59:13.9978485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,152.68,8.734,241.2,242.7,14.5,307
2024-07-06T20:59:14.2477803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,153.08,8.734,241.2,242.7,14.3,308
2024-07-06T20:59:14.4977329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,152.23,8.717,240.9,242.4,14.1,308
2024-07-06T20:59:14.7476463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,151.23,8.717,240.9,242.4,13.8,308
2024-07-06T20:59:14.9977096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,151.23,8.717,240.9,242.4,13.8,308
2024-07-06T20:59:15.2475489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,149.55,8.717,240.9,242.4,13.6,307
2024-07-06T20:59:15.4975602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,148.5,8.8,241,242.5,13.4,307
2024-07-06T20:59:15.7476123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,147.89,8.8,241,242.5,13.5,306
2024-07-06T20:59:15.9974878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,146.6,8.8,241,242.5,13.4,305
2024-07-06T20:59:16.2474258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,144.62,8.8,241,242.5,13.1,304
2024-07-06T20:59:16.4973274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,146.04,8.8,241,242.9,13.4,304
2024-07-06T20:59:16.7473184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,144.75,8.9,241.7,242.9,13.7,302
2024-07-06T20:59:16.9972498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,144.16,8.9,241.7,242.9,14.1,300
2024-07-06T20:59:17.2473405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,143.49,8.9,241.7,242.9,14.5,298
2024-07-06T20:59:17.4971732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,143.86,8.896,242.5,242.9,14.6,298
2024-07-06T20:59:17.7471003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,145.55,8.896,242.5,242.9,14.9,299
2024-07-06T20:59:17.9970460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,144.9,8.896,242.5,242.9,15,298
2024-07-06T20:59:18.2469860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,146.07,8.896,242.5,242.9,15.1,299
2024-07-06T20:59:18.4969913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,147.18,8.788,242.4,242.6,15.1,300
2024-07-06T20:59:18.7467995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,147.87,8.788,242.4,242.6,15,301
2024-07-06T20:59:18.9969122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,148.82,8.788,242.4,242.6,15,302
2024-07-06T20:59:19.2468055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,148.28,8.788,242.4,242.6,14.8,302
2024-07-06T20:59:19.4967823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,150.26,8.688,241.4,242.2,14.8,304
2024-07-06T20:59:19.7466904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,151.53,8.688,241.4,242.2,14.9,305
2024-07-06T20:59:19.9966468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,150.26,8.688,241.4,242.2,14.8,304
2024-07-06T20:59:20.2466258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,150.54,8.688,241.4,242.2,14.9,304
2024-07-06T20:59:20.4966116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,151.39,8.697,240.5,242.1,14.9,305
2024-07-06T20:59:20.7464785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,149.83,8.697,240.5,242.1,14.7,304
2024-07-06T20:59:20.9965045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,149.54,8.697,240.5,242.1,14.6,304
2024-07-06T20:59:21.2492357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,147.69,8.697,240.5,242.1,14.3,303
2024-07-06T20:59:21.5053801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,147.69,8.697,240.5,242.2,14.6,302
2024-07-06T20:59:21.7552783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,146.23,8.805,240.6,242.2,14.6,301
2024-07-06T20:59:22.0052341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,145.02,8.805,240.6,242.2,14.5,300
2024-07-06T20:59:22.2395531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,143.87,8.805,240.6,242.2,14.1,300
2024-07-06T20:59:22.4894777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,144.09,8.805,240.6,242.2,14.5,299
2024-07-06T20:59:22.7394556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,144.06,8.881,241.1,242.2,14.6,299
2024-07-06T20:59:23.0050319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,144.86,8.881,241.1,242.2,14.9,299
2024-07-06T20:59:23.2549555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,144.06,8.881,241.1,242.2,14.6,299
2024-07-06T20:59:23.5048792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,144.02,8.853,241.3,242,14.6,299
2024-07-06T20:59:23.7392048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,144.02,8.853,241.3,242,14.6,299
2024-07-06T20:59:24.0047803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,144.94,8.853,241.3,242,14.6,300
2024-07-06T20:59:24.2547518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,145.59,8.853,241.3,242,14.5,301
2024-07-06T20:59:24.5047041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,147.15,8.778,241.2,242,14.6,302
2024-07-06T20:59:24.7546347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,146.29,8.778,241.2,242,14.3,302
2024-07-06T20:59:25.0046085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,147.82,8.778,241.2,242,14.5,303
2024-07-06T20:59:25.2546252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,147.24,8.778,241.2,242,14.3,303
2024-07-06T20:59:25.5045353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,147.24,8.778,241.2,242,14.3,303
2024-07-06T20:59:25.7544699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,147.46,8.729,241,242,14.3,303
2024-07-06T20:59:26.0043665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,147.46,8.729,241,242,14.3,303
2024-07-06T20:59:26.2543809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,147.17,8.729,241,242,14.2,303
2024-07-06T20:59:26.5043008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,146.71,8.76,240.9,242,14.1,303
2024-07-06T20:59:26.7542586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,146.71,8.76,240.9,242,14.1,303
2024-07-06T20:59:27.0042439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,144.54,8.76,240.9,242,13.7,302
2024-07-06T20:59:27.2541692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,142.68,8.76,240.9,242,13.4,301
2024-07-06T20:59:27.5041139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,141.77,8.854,241.1,242.1,13.5,300
2024-07-06T20:59:27.7384613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,141.45,8.854,241.1,242.1,13.4,300
2024-07-06T20:59:28.0040080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,139.1,8.854,241.1,242.1,13.2,298
2024-07-06T20:59:28.2539459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,138.12,8.854,241.1,242.1,12.9,298
2024-07-06T20:59:28.5039455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,137.18,8.911,241.5,242.2,12.9,297
2024-07-06T20:59:28.7538916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,137.83,8.911,241.5,242.2,13.1,297
2024-07-06T20:59:29.0038673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,137.18,8.911,241.5,242.2,12.9,297
2024-07-06T20:59:29.2536166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,139.29,8.911,241.5,242.2,13.3,298
2024-07-06T20:59:29.5037114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,139.05,8.86,241.9,242.3,13.1,298
2024-07-06T20:59:29.7536270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,140.84,8.86,241.9,242.3,13.4,299
2024-07-06T20:59:30.0036056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,142.64,8.86,241.9,242.3,13.7,300
2024-07-06T20:59:30.2536238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,143.54,8.86,241.9,242.3,14,300
2024-07-06T20:59:30.4918323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,146.45,8.738,242,242.3,14.5,301
2024-07-06T20:59:30.7418388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,149.17,8.738,242,242.3,14.8,303
2024-07-06T20:59:30.9954847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,147.1,8.738,242,242.3,14.4,302
2024-07-06T20:59:31.2454691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,147.46,8.738,242,242.3,14.2,303
2024-07-06T20:59:31.4954316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,147.88,8.678,241.4,242.1,14,304
2024-07-06T20:59:31.7453389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,148.11,8.678,241.4,242.1,14.4,303
2024-07-06T20:59:31.9952512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,146.93,8.678,241.4,242.1,14,303
2024-07-06T20:59:32.2451817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,146.63,8.678,241.4,242.1,13.9,303
2024-07-06T20:59:32.4951532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,145.76,8.739,240.6,241.9,14.1,302
2024-07-06T20:59:32.7451135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,145.4,8.739,240.6,241.9,13.4,304
2024-07-06T20:59:32.9950482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,146.07,8.739,240.6,241.9,13.6,304
2024-07-06T20:59:33.2450132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,144,8.739,240.6,241.9,13,304
2024-07-06T20:59:33.4949579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,145.99,8.739,240.6,241.9,13.3,305
2024-07-06T20:59:33.7448884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,147.3,8.862,240.3,241.9,13.6,306
2024-07-06T20:59:33.9949220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,145.66,8.862,240.3,241.9,13.4,305
2024-07-06T20:59:34.2448268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,147.02,8.862,240.3,241.9,13.8,305
2024-07-06T20:59:34.4947382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,145.38,8.91,240.6,242.1,13.6,304
2024-07-06T20:59:34.7447348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,145.43,8.91,240.6,242.1,13.9,303
2024-07-06T20:59:34.9946726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,145.42,8.91,240.6,242.1,14.2,302
2024-07-06T20:59:35.2446149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,146.31,8.91,240.6,242.1,14.5,302
2024-07-06T20:59:35.4945401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,147.36,8.832,241.1,242.1,14.4,303
2024-07-06T20:59:35.7444963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,147.65,8.832,241.1,242.1,14.5,303
2024-07-06T20:59:35.9943255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,148.32,8.832,241.1,242.1,14.4,304
2024-07-06T20:59:36.2444106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,148.62,8.832,241.1,242.1,14.5,304
2024-07-06T20:59:36.4943613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,149.23,8.724,241,241.8,14.3,305
2024-07-06T20:59:36.7443451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,150.89,8.724,241,241.8,14.2,307
2024-07-06T20:59:36.9943403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,151.59,8.724,241,241.8,13.8,309
2024-07-06T20:59:37.2442361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,153.29,8.724,241,241.8,14,310
2024-07-06T20:59:37.4960729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,152.64,8.684,240.4,241.6,13.8,310
2024-07-06T20:59:37.7482000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,152.98,8.684,240.4,241.6,13.9,310
2024-07-06T20:59:37.9981422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,153.33,8.684,240.4,241.6,13.7,311
2024-07-06T20:59:38.2480312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,155.45,8.684,240.4,241.6,13.7,313
2024-07-06T20:59:38.4980483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,152.13,8.748,240.5,241.5,13.5,311
2024-07-06T20:59:38.7479922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,153.53,8.748,240.5,241.5,13.6,312
2024-07-06T20:59:38.9979691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,151.83,8.748,240.5,241.5,13.7,310
2024-07-06T20:59:39.2479290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,151.5,8.748,240.5,241.5,13.9,309
2024-07-06T20:59:39.4978476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,151.88,8.748,240.5,241.9,14.2,308
2024-07-06T20:59:39.7476420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,151.8,8.748,240.5,241.9,14.5,307
2024-07-06T20:59:39.9977155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,147.73,8.854,241.2,241.9,14.3,304
2024-07-06T20:59:40.2477026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,146.13,8.854,241.2,241.9,14.4,302
2024-07-06T20:59:40.4976137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,148.81,8.894,241.9,242.2,14.3,305
2024-07-06T20:59:40.7475932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,146.91,8.894,241.9,242.2,14.3,303
2024-07-06T20:59:40.9975225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,149.59,8.894,241.9,242.2,14.9,304
2024-07-06T20:59:41.2475067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,149.7,8.894,241.9,242.2,14.6,305
2024-07-06T20:59:41.4974176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,152.71,8.82,241.5,242,14.9,307
2024-07-06T20:59:41.7473636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,153.25,8.82,241.5,242,14.4,309
2024-07-06T20:59:41.9973847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,155.04,8.82,241.5,242,14,312
2024-07-06T20:59:42.2472846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,156.1,8.82,241.5,242,14,313
2024-07-06T20:59:42.4972319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,154.13,8.716,240.3,241.6,13.4,313
2024-07-06T20:59:42.7472242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,153.35,8.716,240.3,241.6,13.2,313
2024-07-06T20:59:42.9971304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,155.59,8.716,240.3,241.6,13.5,314
2024-07-06T20:59:43.2471419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,158.19,8.716,240.3,241.6,13.6,316
2024-07-06T20:59:43.4969014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,155.96,8.716,240.3,241.3,13.4,315
2024-07-06T20:59:43.7470558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,157.07,8.716,240.3,241.3,13.4,316
2024-07-06T20:59:43.9969113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,156.19,8.694,239.4,241.3,13.4,315
2024-07-06T20:59:44.2468669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,157.36,8.694,239.4,241.3,13.7,315
2024-07-06T20:59:44.4968610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,158.17,8.739,239.7,241.3,14,315
2024-07-06T20:59:44.7467866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,158.94,8.739,239.7,241.3,13.9,316
2024-07-06T20:59:44.9967822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,157.76,8.739,239.7,241.3,14.2,314
2024-07-06T20:59:45.2511382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,156.64,8.739,239.7,241.3,14.2,313
2024-07-06T20:59:45.5010218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,156.72,8.815,240.8,241.5,14,314
2024-07-06T20:59:45.7532038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,153.51,8.815,240.8,241.5,13.7,312
2024-07-06T20:59:46.0030687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,151.45,8.815,240.8,241.5,14.3,308
2024-07-06T20:59:46.2530461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,152.24,8.815,240.8,241.5,14.9,307
2024-07-06T20:59:46.5030141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,151.81,8.894,241.9,241.9,15.1,306
2024-07-06T20:59:46.7529613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,151.89,8.894,241.9,241.9,15.9,304
2024-07-06T20:59:46.9872573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,151.13,8.894,241.9,241.9,16,303
2024-07-06T20:59:47.2434056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,151.06,8.894,241.9,241.9,16.4,302
2024-07-06T20:59:47.4933109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,151.92,8.894,241.9,242.1,16.7,302
2024-07-06T20:59:47.7432815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,152.14,8.894,241.9,242.1,16.8,302
2024-07-06T20:59:47.9932584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,154.84,8.885,241.9,242.1,17.1,304
2024-07-06T20:59:48.2431555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,156.05,8.885,241.9,242.1,16.7,306
2024-07-06T20:59:48.4932122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,156.39,8.776,240.6,241.7,16.8,306
2024-07-06T20:59:48.7430487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,156.82,8.776,240.6,241.7,17,306
2024-07-06T20:59:48.9930395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,158.54,8.776,240.6,241.7,16.8,308
2024-07-06T20:59:49.2430018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,160.29,8.776,240.6,241.7,16.6,310
2024-07-06T20:59:49.4929441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,160.89,8.704,239.2,241.2,16.4,311
2024-07-06T20:59:49.7428458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,161.54,8.704,239.2,241.2,16.2,312
2024-07-06T20:59:49.9927747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,159.63,8.704,239.2,241.2,15.9,311
2024-07-06T20:59:50.2427466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,158.27,8.704,239.2,241.2,15.4,311
2024-07-06T20:59:50.4927026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,158.39,8.704,239.2,241.3,15.4,311
2024-07-06T20:59:50.7454843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,155.9,8.757,238.8,241.3,15,310
2024-07-06T20:59:50.9953655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,154.51,8.757,238.8,241.3,14.9,309
2024-07-06T20:59:51.2454934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,155.6,8.757,238.8,241.3,14.9,310
2024-07-06T20:59:51.4952852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,155.32,8.757,238.8,241.5,15.1,309
2024-07-06T20:59:51.7452701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,155.32,8.757,238.8,241.5,15.1,309
2024-07-06T20:59:51.9952806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,154.86,8.848,239.6,241.5,15.5,308
2024-07-06T20:59:52.2452101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,154.86,8.848,239.6,241.5,15.5,308
2024-07-06T20:59:52.4952114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,154.59,8.861,240.5,241.6,15.8,307
2024-07-06T20:59:52.7451476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,154.59,8.861,240.5,241.6,15.8,307
2024-07-06T20:59:52.9950296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,155.09,8.861,240.5,241.6,16,307
2024-07-06T20:59:53.2450430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,155.64,8.861,240.5,241.6,15.8,308
2024-07-06T20:59:53.4950021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,155.94,8.815,240.8,241.7,15.8,308
2024-07-06T20:59:53.7449260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,155.68,8.815,240.8,241.7,15.7,308
2024-07-06T20:59:53.9948571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,155.42,8.815,240.8,241.7,15.6,308
2024-07-06T20:59:54.2448206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,156.22,8.815,240.8,241.7,15.5,309
2024-07-06T20:59:54.4947780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,155.88,8.766,240.6,241.9,15.6,308
2024-07-06T20:59:54.7447186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,156.41,8.766,240.6,241.9,15.4,309
2024-07-06T20:59:54.9946418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,155.61,8.766,240.6,241.9,15.5,308
2024-07-06T20:59:55.2446022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,154.79,8.766,240.6,241.9,15.2,308
2024-07-06T20:59:55.4945452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,155.17,8.766,240.6,242,15.3,308
2024-07-06T20:59:55.7445060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,155.09,8.732,240.5,242,15.6,307
2024-07-06T20:59:55.9944342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,156.93,8.732,240.5,242,15.9,308
2024-07-06T20:59:56.2444379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,156.67,8.732,240.5,242,15.8,308
2024-07-06T20:59:56.4943544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,157.53,8.731,240.6,242.1,16.1,308
2024-07-06T20:59:56.7443192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,156.69,8.731,240.6,242.1,16.2,307
2024-07-06T20:59:56.9944094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,157.53,8.731,240.6,242.1,16.1,308
2024-07-06T20:59:57.2442234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,157.28,8.731,240.6,242.1,16,308
2024-07-06T20:59:57.4942126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,154.92,8.781,240.7,242.1,16,306
2024-07-06T20:59:57.7441180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,153.38,8.781,240.7,242.1,15.8,305
2024-07-06T20:59:57.9940492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,153.63,8.781,240.7,242.1,15.9,305
2024-07-06T20:59:58.2439581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,153.38,8.781,240.7,242.1,15.8,305
2024-07-06T20:59:58.4939811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,151.91,8.847,240.7,242.2,15.7,304
2024-07-06T20:59:58.7439410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,152.41,8.847,240.7,242.2,15.9,304
2024-07-06T20:59:58.9938457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,152.16,8.847,240.7,242.2,15.8,304
2024-07-06T20:59:59.2437382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,150.9,8.847,240.7,242.2,15.7,303
2024-07-06T20:59:59.4937436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,152.1,8.861,240.7,242.2,15.8,304
2024-07-06T20:59:59.7438009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,151.34,8.861,240.7,242.2,15.5,304
2024-07-06T20:59:59.9936803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,152.35,8.861,240.7,242.2,15.5,305
2024-07-06T21:00:00.2436116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,153.11,8.861,240.7,242.2,15.4,306
2024-07-06T21:00:00.4936110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,155.79,8.817,240.6,242.3,15.5,308
2024-07-06T21:00:00.7435271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,156.03,8.817,240.6,242.3,15.2,309
2024-07-06T21:00:00.9935046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,151.02,8.817,240.6,242.3,14.9,305
2024-07-06T21:00:01.2434182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,154.46,8.817,240.6,242.3,15.4,307
2024-07-06T21:00:01.4933735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,155.4,8.769,240.5,242.3,14.9,309
2024-07-06T21:00:01.7433278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,157.56,8.769,240.5,242.3,14.9,311
2024-07-06T21:00:01.9933138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,158.67,8.769,240.5,242.3,14.9,312
2024-07-06T21:00:02.2432105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,159.57,8.769,240.5,242.3,15.2,312
2024-07-06T21:00:02.4932320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,158.14,8.769,240.5,242.1,14.8,312
2024-07-06T21:00:02.7431742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,156.7,8.776,240.4,242.1,14.7,311
2024-07-06T21:00:02.9930782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,158.42,8.776,240.4,242.1,14.9,312
2024-07-06T21:00:03.2430364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,155.62,8.776,240.4,242.1,14.7,310
2024-07-06T21:00:03.4929729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,155.85,8.776,240.4,242.2,14.4,311
2024-07-06T21:00:03.7429246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,157.37,8.841,240.5,242.2,14,314
2024-07-06T21:00:03.9929031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,155.08,8.841,240.5,242.2,13.4,314
2024-07-06T21:00:04.2428520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,155.08,8.841,240.5,242.2,13.4,314
2024-07-06T21:00:04.4928418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,153.57,8.914,241.1,242.4,13.1,314
2024-07-06T21:00:04.7427752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,153.57,8.914,241.1,242.4,13.1,314
2024-07-06T21:00:04.9926486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,156.28,8.914,241.1,242.4,13.5,315
2024-07-06T21:00:05.2426916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,153.76,8.914,241.1,242.4,13.4,313
2024-07-06T21:00:05.4924940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,153.43,8.908,241.9,242.7,13.5,312
2024-07-06T21:00:05.7425314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,152.5,8.908,241.9,242.7,13.8,310
2024-07-06T21:00:05.9925022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,154.91,8.908,241.9,242.7,14.2,311
2024-07-06T21:00:06.2424206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,157.93,8.908,241.9,242.7,14.8,312
2024-07-06T21:00:06.4923996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,157.16,8.908,241.9,242.7,14.9,311
2024-07-06T21:00:06.7423463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,160.24,8.8,242.2,242.7,15.4,312
2024-07-06T21:00:06.9923343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,161.36,8.8,242.2,242.7,15.4,313
2024-07-06T21:00:07.2422725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,160.78,8.8,242.2,242.7,15.2,313
2024-07-06T21:00:07.4922264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,159.18,8.705,241.6,242.3,15,312
2024-07-06T21:00:07.7421703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,161.31,8.705,241.6,242.3,14.6,315
2024-07-06T21:00:07.9920943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,158.08,8.705,241.6,242.3,14.3,313
2024-07-06T21:00:08.2420521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,162.26,8.705,241.6,242.3,14.9,315
2024-07-06T21:00:08.4920232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,163.06,8.74,240.6,242,14.9,316
2024-07-06T21:00:08.7419660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,165.14,8.74,240.6,242,14.8,318
2024-07-06T21:00:08.9919154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,164.8,8.74,240.6,242,14.7,318
2024-07-06T21:00:09.2418520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,166.23,8.74,240.6,242,14.4,320
2024-07-06T21:00:09.4918190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,165.64,8.82,240.1,242.1,14.3,320
2024-07-06T21:00:09.7459119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,165.47,8.82,240.1,242.1,14.6,319
2024-07-06T21:00:09.9959106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,166.5,8.82,240.1,242.1,14.9,319
2024-07-06T21:00:10.2458479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,166.5,8.82,240.1,242.1,14.9,319
2024-07-06T21:00:10.5000739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,165.6,8.82,240.1,242.2,14.6,319
2024-07-06T21:00:10.7498973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,164.52,8.82,240.1,242.2,14.3,319
2024-07-06T21:00:10.9999306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,164.57,8.857,240.5,242.2,14.4,319
2024-07-06T21:00:11.2498947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,162.62,8.857,240.5,242.2,14.2,318
2024-07-06T21:00:11.4842791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,163.72,8.857,240.5,242.5,14.4,318
2024-07-06T21:00:11.7341776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,160.95,8.852,241.2,242.5,14,317
2024-07-06T21:00:11.9997470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,161.33,8.852,241.2,242.5,14.1,317
2024-07-06T21:00:12.2496930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,161.94,8.852,241.2,242.5,14.6,316
2024-07-06T21:00:12.4996695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,163.9,8.799,241.6,242.6,15.1,316
2024-07-06T21:00:12.7496418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,166.29,8.799,241.6,242.6,15.5,317
2024-07-06T21:00:12.9995525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,166.29,8.799,241.6,242.6,15.1,318
2024-07-06T21:00:13.2494664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,166.29,8.799,241.6,242.6,15.5,317
2024-07-06T21:00:13.4994880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,167.28,8.73,241.5,242.4,15.8,317
2024-07-06T21:00:13.7493818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,167.28,8.73,241.5,242.4,15.8,317
2024-07-06T21:00:13.9993021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,164.05,8.73,241.5,242.4,15.5,315
2024-07-06T21:00:14.2492680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,166.75,8.73,241.5,242.4,15.2,318
2024-07-06T21:00:14.4992505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,167.3,8.73,241.5,242.1,15.1,319
2024-07-06T21:00:14.7491896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,163.44,8.733,241.1,242.1,15,316
2024-07-06T21:00:14.9991516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,163.99,8.733,241.1,242.1,14.8,317
2024-07-06T21:00:15.2491553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,161.13,8.733,241.1,242.1,14.3,316
2024-07-06T21:00:15.4990798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,160.95,8.829,241,242.1,14.4,316
2024-07-06T21:00:15.7373838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,160.6,8.829,241,242.1,14.3,316
2024-07-06T21:00:15.9872646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,159.14,8.829,241,242.1,13.9,316
2024-07-06T21:00:16.2372846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,158.02,8.829,241,242.1,13.9,315
2024-07-06T21:00:16.4872535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,156.52,8.93,241.4,242.3,13.9,314
2024-07-06T21:00:16.7371666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,156.17,8.93,241.4,242.3,14.1,313
2024-07-06T21:00:16.9871517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,159.06,8.93,241.4,242.3,14.3,315
2024-07-06T21:00:17.2370444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,154.03,8.93,241.4,242.3,13.8,312
2024-07-06T21:00:17.4870469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,154.65,8.935,242.1,242.6,14.2,311
2024-07-06T21:00:17.7396743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,158.76,8.935,242.1,242.6,14.8,313
2024-07-06T21:00:17.9923343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,156.6,8.935,242.1,242.6,14.8,311
2024-07-06T21:00:18.2423318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,156.6,8.935,242.1,242.6,14.8,311
2024-07-06T21:00:18.4922471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,158.27,8.935,242.1,242.5,15.4,311
2024-07-06T21:00:18.7421315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,164.02,8.833,242.2,242.5,16.1,314
2024-07-06T21:00:18.9922049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,165.18,8.833,242.2,242.5,16.1,315
2024-07-06T21:00:19.2465373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,163.82,8.833,242.2,242.5,15.6,315
2024-07-06T21:00:19.4964008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,162.85,8.71,241.2,242,15.6,314
2024-07-06T21:00:19.7464670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,166.29,8.71,241.2,242,16,316
2024-07-06T21:00:19.9963185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,167.62,8.71,241.2,242,15.6,318
2024-07-06T21:00:20.2463544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,167.36,8.71,241.2,242,15.1,319
2024-07-06T21:00:20.4963218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,168.58,8.704,239.9,241.7,14.7,321
2024-07-06T21:00:20.7462477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,168.46,8.704,239.9,241.7,14.3,322
2024-07-06T21:00:20.9962291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,167.82,8.704,239.9,241.7,13.8,323
2024-07-06T21:00:21.2461384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,165.66,8.704,239.9,241.7,13.3,323
2024-07-06T21:00:21.4961424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,164.63,8.82,239.5,241.8,13.2,323
2024-07-06T21:00:21.7460220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,160.37,8.82,239.5,241.8,12.6,322
2024-07-06T21:00:21.9959844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,160.52,8.82,239.5,241.8,12.4,323
2024-07-06T21:00:22.2459507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,168,8.82,239.5,241.8,12.8,327
2024-07-06T21:00:22.4959379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,170.15,8.82,239.5,242.2,13.1,327
2024-07-06T21:00:22.7458597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,167.89,8.905,240.3,242.2,13.4,325
2024-07-06T21:00:22.9958460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,167.92,8.905,240.3,242.2,13.7,324
2024-07-06T21:00:23.2457274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,169.2,8.905,240.3,242.2,14,324
2024-07-06T21:00:23.4956801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,169.16,8.86,241.9,242.3,14.7,322
2024-07-06T21:00:23.7456705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,167.66,8.86,241.9,242.3,15,320
2024-07-06T21:00:23.9956040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,166.75,8.86,241.9,242.3,15.1,319
2024-07-06T21:00:24.2474918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,165.85,8.86,241.9,242.3,15.2,318
2024-07-06T21:00:24.4975273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,166.39,8.743,242.8,242.4,15.6,317
2024-07-06T21:00:24.7476375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,165.49,8.743,242.8,242.4,15.7,316
2024-07-06T21:00:24.9973884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,164.33,8.743,242.8,242.4,15.7,315
2024-07-06T21:00:25.2472972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,163.46,8.743,242.8,242.4,15.8,314
2024-07-06T21:00:25.4836577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,164.43,8.688,242.5,242.3,16.1,314
2024-07-06T21:00:25.7336183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,164.93,8.688,242.5,242.3,16.3,314
2024-07-06T21:00:25.9992079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,164.18,8.688,242.5,242.3,16,314
2024-07-06T21:00:26.2334843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,163.11,8.688,242.5,242.3,15.6,314
2024-07-06T21:00:26.4834965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,163.3,8.688,242.5,242.2,15.3,315
2024-07-06T21:00:26.7333969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,164.45,8.733,241.2,242.2,15.3,316
2024-07-06T21:00:26.9989870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,164.41,8.733,241.2,242.2,14.9,317
2024-07-06T21:00:27.2489290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,165.14,8.733,241.2,242.2,14.4,319
2024-07-06T21:00:27.4832231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,163.99,8.733,241.2,242.1,13.8,320
2024-07-06T21:00:27.7332395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,164.12,8.818,240.1,242.1,13.6,321
2024-07-06T21:00:27.9832116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,164.95,8.818,240.1,242.1,13.5,322
2024-07-06T21:00:28.2331299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,162.8,8.818,240.1,242.1,13.3,321
2024-07-06T21:00:28.4830688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,162.61,8.849,240,242.1,13.3,321
2024-07-06T21:00:28.7330570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,162.61,8.849,240,242.1,13.3,321
2024-07-06T21:00:28.9829431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,161.83,8.849,240,242.1,13.4,320
2024-07-06T21:00:29.2329828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,163.12,8.849,240,242.1,13.7,320
2024-07-06T21:00:29.4828993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,163.1,8.802,240.8,242,14,319
2024-07-06T21:00:29.7484120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,165.45,8.802,240.8,242,14.3,320
2024-07-06T21:00:29.9984600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,168.14,8.802,240.8,242,14.7,321
2024-07-06T21:00:30.2483406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,164.94,8.802,240.8,242,14.5,319
2024-07-06T21:00:30.4983136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,164.19,8.802,240.8,242.1,14.6,318
2024-07-06T21:00:30.7326409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,165.51,8.75,241.7,242.1,14.6,319
2024-07-06T21:00:30.9982148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,165.29,8.75,241.7,242.1,14.9,318
2024-07-06T21:00:31.2481525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,162.45,8.75,241.7,242.1,14.4,317
2024-07-06T21:00:31.4872300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,161.86,8.75,241.7,242.2,14.2,317
2024-07-06T21:00:31.7371756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,162.2,8.742,242.1,242.2,14.3,317
2024-07-06T21:00:31.9871358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,161.12,8.742,242.1,242.2,14,317
2024-07-06T21:00:32.2370857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,162.28,8.742,242.1,242.2,14,318
2024-07-06T21:00:32.4981926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,164.31,8.742,242.1,242.3,14.2,319
2024-07-06T21:00:32.7369831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,163.07,8.754,242,242.3,14.2,318
2024-07-06T21:00:32.9869338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,165.32,8.754,242,242.3,14.5,319
2024-07-06T21:00:33.2368683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,166.34,8.754,242,242.3,14.8,319
2024-07-06T21:00:33.4868028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,164.12,8.754,242,242.3,14.5,318
2024-07-06T21:00:33.7368020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,163.85,8.741,242,242.3,14.4,318
2024-07-06T21:00:33.9866652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,161.18,8.741,242,242.3,14.3,316
2024-07-06T21:00:34.2367138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,163.36,8.741,242,242.3,14.6,317
2024-07-06T21:00:34.4866504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,162.64,8.741,242,242.4,14.7,316
2024-07-06T21:00:34.7365909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,163.34,8.732,241.9,242.4,14.9,316
2024-07-06T21:00:34.9864900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,163.03,8.732,241.9,242.4,14.8,316
2024-07-06T21:00:35.2364802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,163.34,8.732,241.9,242.4,14.9,316
2024-07-06T21:00:35.4864581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,161.87,8.732,241.9,242.4,14.8,315
2024-07-06T21:00:35.7363694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,162.12,8.751,241.7,242.4,14.9,315
2024-07-06T21:00:35.9862716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,161.97,8.751,241.7,242.4,14.5,316
2024-07-06T21:00:36.2362647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,159.8,8.751,241.7,242.4,14.2,315
2024-07-06T21:00:36.4862478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,160.52,8.798,241.2,242.3,14.5,315
2024-07-06T21:00:36.7361673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,159.84,8.798,241.2,242.3,14.3,315
2024-07-06T21:00:36.9861358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,158.77,8.798,241.2,242.3,14,315
2024-07-06T21:00:37.2360530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,159.9,8.798,241.2,242.3,14,316
2024-07-06T21:00:37.4860364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,160.2,8.8,240.9,242.2,13.8,317
2024-07-06T21:00:37.7360414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,160.57,8.8,240.9,242.2,13.6,318
2024-07-06T21:00:37.9859231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,160.97,8.8,240.9,242.2,13.7,318
2024-07-06T21:00:38.2358553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,161.74,8.8,240.9,242.2,13.6,319
2024-07-06T21:00:38.4858506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,161.91,8.8,240.9,242,13.7,319
2024-07-06T21:00:38.7356604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,163.77,8.761,240.8,242,13.5,321
2024-07-06T21:00:38.9857247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,164.61,8.761,240.8,242,13.7,321
2024-07-06T21:00:39.2357452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,162.97,8.761,240.8,242,13.6,320
2024-07-06T21:00:39.4856258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,160.4,8.761,240.8,241.9,13.3,319
2024-07-06T21:00:39.7355812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,160.16,8.737,241.2,241.9,13.5,318
2024-07-06T21:00:39.9855462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,160.16,8.737,241.2,241.9,13.5,318
2024-07-06T21:00:40.2354651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,160.56,8.737,241.2,241.9,13.6,318
2024-07-06T21:00:40.4854598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,160.29,8.786,241.8,242,13.6,318
2024-07-06T21:00:40.7353987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,159.55,8.786,241.8,242,13.7,317
2024-07-06T21:00:40.9874633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,158.04,8.786,241.8,242,13.6,316
2024-07-06T21:00:41.2373581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,157.33,8.786,241.8,242,13.7,315
2024-07-06T21:00:41.4873390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,155.76,8.839,242.2,242.2,13.6,314
2024-07-06T21:00:41.7372750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,154.71,8.839,242.2,242.2,13.6,313
2024-07-06T21:00:41.9872353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,153.68,8.839,242.2,242.2,13.6,312
2024-07-06T21:00:42.2372102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,152.3,8.839,242.2,242.2,13.5,311
2024-07-06T21:00:42.4870908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,153.68,8.839,242.2,242.2,13.6,312
2024-07-06T21:00:42.7370537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,153.72,8.832,242.3,242.2,13.6,312
2024-07-06T21:00:42.9870230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,153.72,8.832,242.3,242.2,13.6,312
2024-07-06T21:00:43.2370474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,153.72,8.832,242.3,242.2,13.6,312
2024-07-06T21:00:43.4869365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,154.65,8.769,241.9,242.1,13.5,313
2024-07-06T21:00:43.7369285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,155.02,8.769,241.9,242.1,13.6,313
2024-07-06T21:00:43.9867987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,156.08,8.769,241.9,242.1,13.6,314
2024-07-06T21:00:44.2369204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,157.15,8.769,241.9,242.1,13.6,315
2024-07-06T21:00:44.4867515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,156.94,8.711,241.4,241.9,13.5,315
2024-07-06T21:00:44.7367193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,156.55,8.711,241.4,241.9,13.4,315
2024-07-06T21:00:44.9866460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,156.94,8.711,241.4,241.9,13.5,315
2024-07-06T21:00:45.2365745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,158.43,8.711,241.4,241.9,13.6,316
2024-07-06T21:00:45.4865277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,157.7,8.712,241.4,241.9,13.7,315
2024-07-06T21:00:45.7364792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,158.8,8.712,241.4,241.9,13.7,316
2024-07-06T21:00:45.9864398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,157.7,8.712,241.4,241.9,13.7,315
2024-07-06T21:00:46.2363998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,157.7,8.712,241.4,241.9,13.7,315
2024-07-06T21:00:46.4863724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,157.04,8.712,241.4,242,13.5,315
2024-07-06T21:00:46.7363387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,156.08,8.751,241.8,242,13.6,314
2024-07-06T21:00:46.9910488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,155.39,8.751,241.8,242,13.7,313
2024-07-06T21:00:47.2410311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,155.76,8.751,241.8,242,13.8,313
2024-07-06T21:00:47.4909856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,156.22,8.751,241.8,242.1,13.9,313
2024-07-06T21:00:47.7409260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,154.85,8.804,242.2,242.1,13.9,312
2024-07-06T21:00:47.9908770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,154.85,8.804,242.2,242.1,13.9,312
2024-07-06T21:00:48.2408431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,154.5,8.804,242.2,242.1,13.8,312
2024-07-06T21:00:48.4908191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,153.01,8.805,242.2,242,13.7,311
2024-07-06T21:00:48.7407674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,154.74,8.805,242.2,242,13.9,312
2024-07-06T21:00:48.9906782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,155.77,8.805,242.2,242,14.2,312
2024-07-06T21:00:49.2406075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,157.21,8.805,242.2,242,14,314
2024-07-06T21:00:49.4905920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,159.43,8.759,241.7,241.8,14.3,315
2024-07-06T21:00:49.7405448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,158.99,8.759,241.7,241.8,14.5,314
2024-07-06T21:00:49.9904734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,158.32,8.759,241.7,241.8,14.3,314
2024-07-06T21:00:50.2404175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,157.29,8.759,241.7,241.8,14,314
2024-07-06T21:00:50.4903272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,161.12,8.759,241.7,241.6,14.2,317
2024-07-06T21:00:50.7336446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,161.52,8.706,241.1,241.6,14.2,317
2024-07-06T21:00:50.9902704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,161.52,8.706,241.1,241.6,14.2,317
2024-07-06T21:00:51.2716021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,162.81,8.706,241.1,241.4,14.3,318
2024-07-06T21:00:51.4900985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,163.29,8.692,240.8,241.4,14.4,318
2024-07-06T21:00:51.7308563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,166.41,8.692,240.8,241.4,14.6,320
2024-07-06T21:00:51.9808719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,168.35,8.692,240.8,241.4,14.8,321
2024-07-06T21:00:52.2384184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,170.29,8.692,240.8,241.4,15,322
2024-07-06T21:00:52.4883824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,171.08,8.738,241,241.5,14.9,323
2024-07-06T21:00:52.7382190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,169.69,8.738,241,241.5,14.5,323
2024-07-06T21:00:52.9883426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,168.16,8.738,241,241.5,14.8,321
2024-07-06T21:00:53.2382508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,170.43,8.738,241,241.5,15.1,322
2024-07-06T21:00:53.4882203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,169.89,8.819,241.5,241.8,15,322
2024-07-06T21:00:53.7381840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,166.76,8.819,241.5,241.8,15.2,319
2024-07-06T21:00:53.9880234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,167.97,8.819,241.5,241.8,15.6,319
2024-07-06T21:00:54.2380515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,166.11,8.819,241.5,241.8,15.8,317
2024-07-06T21:00:54.4880126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,166.09,8.819,241.5,242.1,16.1,316
2024-07-06T21:00:54.7379143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,165.35,8.865,242.1,242.1,16.4,315
2024-07-06T21:00:54.9879206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,165.61,8.865,242.1,242.1,16.5,315
2024-07-06T21:00:55.2378526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,165.17,8.865,242.1,242.1,16.8,314
2024-07-06T21:00:55.4878388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,166.1,8.809,242.2,241.9,16.7,315
2024-07-06T21:00:55.7377600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,166.1,8.809,242.2,241.9,16.7,315
2024-07-06T21:00:55.9876836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,168.48,8.809,242.2,241.9,16.7,317
2024-07-06T21:00:56.2376414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,169.7,8.809,242.2,241.9,16.7,318
2024-07-06T21:00:56.4876022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,169.69,8.738,241.4,241.5,16.2,319
2024-07-06T21:00:56.7375993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,168.89,8.738,241.4,241.5,15.9,319
2024-07-06T21:00:56.9875378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,172.13,8.738,241.4,241.5,15.7,322
2024-07-06T21:00:57.2374386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,168.71,8.738,241.4,241.5,15,321
2024-07-06T21:00:57.4874420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,168.98,8.751,240.4,241.3,15.1,321
2024-07-06T21:00:57.7373527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,167.39,8.751,240.4,241.3,15,320
2024-07-06T21:00:57.9872123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,168.33,8.751,240.4,241.3,14.9,321
2024-07-06T21:00:58.2372943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,167.65,8.751,240.4,241.3,14.7,321
2024-07-06T21:00:58.4872322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,166.85,8.751,240.4,241.5,14.4,321
2024-07-06T21:00:58.7372057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,167.61,8.842,240.3,241.5,14.4,322
2024-07-06T21:00:58.9871416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,169.29,8.842,240.3,241.5,14.5,323
2024-07-06T21:00:59.2370580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,170.36,8.842,240.3,241.5,14.8,323
2024-07-06T21:00:59.4898097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,168.48,8.842,240.3,241.8,14.9,321
2024-07-06T21:00:59.7397300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,168.7,8.877,241.2,241.8,15.1,321
2024-07-06T21:00:59.9896620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,165.88,8.877,241.2,241.8,15,319
2024-07-06T21:01:00.2396492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,164.34,8.877,241.2,241.8,14.9,318
2024-07-06T21:01:00.4896098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,164.8,8.837,242.2,241.9,15,318
2024-07-06T21:01:00.7395169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,166.92,8.837,242.2,241.9,15.7,318
2024-07-06T21:01:00.9894933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,166.63,8.837,242.2,241.9,15.6,318
2024-07-06T21:01:01.2394812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,165.37,8.837,242.2,241.9,16,316
2024-07-06T21:01:01.4894019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,165.27,8.76,242.5,242,15.8,316
2024-07-06T21:01:01.7393477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,166.72,8.76,242.5,242,15.9,317
2024-07-06T21:01:01.9926527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,166.17,8.76,242.5,242,15.7,317
2024-07-06T21:01:02.2392252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,166.99,8.76,242.5,242,16,317
2024-07-06T21:01:02.4891686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,167.68,8.76,242.5,241.8,15.9,318
2024-07-06T21:01:02.7390903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,166.66,8.692,241.9,241.8,15.8,317
2024-07-06T21:01:02.9891433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,166.93,8.692,241.9,241.8,15.9,317
2024-07-06T21:01:03.2390426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,167.46,8.692,241.9,241.8,16.1,317
2024-07-06T21:01:03.4793884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,168.95,8.692,241.9,241.6,16.3,318
2024-07-06T21:01:03.7293293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,167.72,8.676,241.1,241.6,16.2,317
2024-07-06T21:01:03.9793113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,167.98,8.676,241.1,241.6,16.3,317
2024-07-06T21:01:04.2292537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,167.98,8.676,241.1,241.6,16.3,317
2024-07-06T21:01:04.4792229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,167.83,8.723,240.7,241.8,16.2,317
2024-07-06T21:01:04.7319084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,167.3,8.723,240.7,241.8,16,317
2024-07-06T21:01:04.9818739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,165.27,8.723,240.7,241.8,15.7,316
2024-07-06T21:01:05.2318210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,163.8,8.723,240.7,241.8,15.6,315
2024-07-06T21:01:05.4817802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,164.22,8.783,241.1,242,15.8,315
2024-07-06T21:01:05.7317159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,164.22,8.783,241.1,242,15.8,315
2024-07-06T21:01:05.9848196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,162.7,8.783,241.1,242,16.1,313
2024-07-06T21:01:06.2348134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,164.18,8.783,241.1,242,16.7,313
2024-07-06T21:01:06.4890187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,162.31,8.783,241.1,242,16.4,312
2024-07-06T21:01:06.7411440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,163.59,8.794,241.5,242,16.5,313
2024-07-06T21:01:06.9911245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,164.77,8.794,241.5,242,17,313
2024-07-06T21:01:07.2723970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,164.54,8.794,241.5,242,16.9,313
2024-07-06T21:01:07.4910007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,166.61,8.794,241.5,242,17.3,314
2024-07-06T21:01:07.7410178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,167.88,8.737,241.2,242,17.2,315
2024-07-06T21:01:07.9909449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,168.41,8.737,241.2,242,16.9,316
2024-07-06T21:01:08.2720791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,167.33,8.737,241.2,241.7,16.6,316
2024-07-06T21:01:08.4907755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,166.96,8.688,240.5,241.7,16.3,316
2024-07-06T21:01:08.7407231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,164.72,8.688,240.5,241.7,15.9,315
2024-07-06T21:01:08.9906710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,166.58,8.688,240.5,241.7,15.7,317
2024-07-06T21:01:09.2718122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,166.33,8.688,240.5,241.5,15.7,317
2024-07-06T21:01:09.4906315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,169.79,8.688,240.5,241.5,15.6,320
2024-07-06T21:01:09.7404923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,169.49,8.688,240.5,241.5,15.5,320
2024-07-06T21:01:09.9905297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,167.49,8.734,240.1,241.5,15.3,319
2024-07-06T21:01:10.2717125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,167.94,8.734,240.1,241.6,15,320
2024-07-06T21:01:10.4904723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,167.28,8.734,240.1,241.6,14.8,320
2024-07-06T21:01:10.7403127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,164.75,8.818,240.6,241.6,14.6,319
2024-07-06T21:01:10.9902990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,162.84,8.818,240.6,241.6,14.4,318
2024-07-06T21:01:11.2715111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,165.68,8.818,240.6,241.8,14.8,319
2024-07-06T21:01:11.4901374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,168.19,8.818,240.6,241.8,14.8,321
2024-07-06T21:01:11.7401697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,166.5,8.849,241.6,241.8,14.8,320
2024-07-06T21:01:11.9803162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,164.95,8.849,241.6,241.8,14.7,319
2024-07-06T21:01:12.2714019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,165.07,8.849,241.6,241.9,14.7,319
2024-07-06T21:01:12.4899840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,164.98,8.802,242.3,241.9,15,318
2024-07-06T21:01:12.7399424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,165.9,8.802,242.3,241.9,15.3,318
2024-07-06T21:01:12.9899029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,166.5,8.802,242.3,241.9,15.5,318
2024-07-06T21:01:13.2398678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,169.4,8.802,242.3,241.9,16.1,319
2024-07-06T21:01:13.4971011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,166.16,8.802,242.3,242,16.2,316
2024-07-06T21:01:13.7397307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,169.39,8.731,242.4,242,16.9,317
2024-07-06T21:01:13.9896547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,169.64,8.731,242.4,242,16.5,318
2024-07-06T21:01:14.2708769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,172.08,8.731,242.4,242,17,319
2024-07-06T21:01:14.4895738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,172.54,8.731,242.4,242,17.2,319
2024-07-06T21:01:14.7395661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,174.05,8.692,242.1,242,17.2,320
2024-07-06T21:01:14.9894843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,171.32,8.692,242.1,242,17.1,318
2024-07-06T21:01:15.2707663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,170.5,8.692,242.1,241.9,16.8,318
2024-07-06T21:01:15.4894214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,169.28,8.692,242.1,241.9,16.8,317
2024-07-06T21:01:15.7392096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,170.52,8.708,241.7,241.9,16.8,318
2024-07-06T21:01:15.9891599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,169.29,8.708,241.7,241.9,16.8,317
2024-07-06T21:01:16.2413149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,169.05,8.708,241.7,241.9,16.7,317
2024-07-06T21:01:16.4756217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,170.01,8.744,241.6,242,16.6,318
2024-07-06T21:01:16.7255924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,170.26,8.744,241.6,242,16.7,318
2024-07-06T21:01:16.9911913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,170.5,8.744,241.6,242,16.8,318
2024-07-06T21:01:17.2255733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,170.5,8.744,241.6,242,16.8,318
2024-07-06T21:01:17.4909875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,171.75,8.744,241.6,242,16.8,319
2024-07-06T21:01:17.7253861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,172.27,8.745,241.4,242,17,319
2024-07-06T21:01:17.9910294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,172.5,8.745,241.4,242,17.1,319
2024-07-06T21:01:18.2564943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,171.12,8.745,241.4,241.9,17.1,318
2024-07-06T21:01:18.4908824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,171.12,8.745,241.4,241.9,17.1,318
2024-07-06T21:01:18.7408174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,171.31,8.703,241.4,241.9,17.1,318
2024-07-06T21:01:18.9908190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,172.2,8.703,241.4,241.9,17.5,318
2024-07-06T21:01:19.2292791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,170.52,8.703,241.4,241.9,17.3,317
2024-07-06T21:01:19.4852894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,170.52,8.703,241.4,241.9,17.3,317
2024-07-06T21:01:19.7352345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,169.1,8.688,241.6,241.9,17.2,316
2024-07-06T21:01:19.9889398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,169.54,8.688,241.6,241.9,17.4,316
2024-07-06T21:01:20.2545802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,170.32,8.688,241.6,241.9,17.2,317
2024-07-06T21:01:20.4888494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,168.63,8.739,241.7,241.9,17.1,316
2024-07-06T21:01:20.7388091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,168.17,8.739,241.7,241.9,16.9,316
2024-07-06T21:01:20.9887623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,168.4,8.739,241.7,241.9,17,316
2024-07-06T21:01:21.2416589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,167.7,8.739,241.7,241.9,16.7,316
2024-07-06T21:01:21.4916022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,169.14,8.739,241.7,241.7,16.9,317
2024-07-06T21:01:21.7415590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,169.14,8.739,241.7,241.7,16.9,317
2024-07-06T21:01:21.9915087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,167.82,8.779,241.3,241.7,16.4,317
2024-07-06T21:01:22.2571336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,167.2,8.779,241.3,241.5,15.8,318
2024-07-06T21:01:22.4758036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,165.71,8.779,241.3,241.5,15.7,317
2024-07-06T21:01:22.7414301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,167.3,8.79,240.9,241.5,15.4,319
2024-07-06T21:01:22.9912282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,168.55,8.79,240.9,241.5,15.4,320
2024-07-06T21:01:23.2412686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,167,8.79,240.9,241.5,15.3,319
2024-07-06T21:01:23.4755729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,167.88,8.784,240.9,241.7,15.5,319
2024-07-06T21:01:23.7411478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,168.17,8.784,240.9,241.7,15.6,319
2024-07-06T21:01:23.9754904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,167.51,8.784,240.9,241.7,15.8,318
2024-07-06T21:01:24.2254738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,169.03,8.784,240.9,241.7,15.9,319
2024-07-06T21:01:24.4754887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,168.21,8.745,241.5,242,15.9,318
2024-07-06T21:01:24.7253283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,169.73,8.745,241.5,242,16,319
2024-07-06T21:01:24.9752983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,169.99,8.745,241.5,242,16.1,319
2024-07-06T21:01:25.2408462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,170.26,8.745,241.5,242,16.2,319
2024-07-06T21:01:25.4751416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,169.87,8.745,241.5,241.9,16.1,319
2024-07-06T21:01:25.7251401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,168.72,8.707,241.9,241.9,16.1,318
2024-07-06T21:01:25.9907414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,168.46,8.707,241.9,241.9,16,318
2024-07-06T21:01:26.2249528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,168.19,8.707,241.9,241.9,15.9,318
2024-07-06T21:01:26.4905807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,168.11,8.724,241.9,241.9,15.9,318
2024-07-06T21:01:26.7439090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,166.89,8.724,241.9,241.9,15.9,317
2024-07-06T21:01:26.9905263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,164.88,8.724,241.9,241.9,15.6,316
2024-07-06T21:01:27.2248549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,166.62,8.724,241.9,241.9,15.8,317
2024-07-06T21:01:27.4904296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,165.11,8.761,241.8,242,15.7,316
2024-07-06T21:01:27.7247351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,166.3,8.761,241.8,242,15.7,317
2024-07-06T21:01:27.9747289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,165.39,8.761,241.8,242,15.8,316
2024-07-06T21:01:28.2247020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,166.02,8.761,241.8,242,15.6,317
2024-07-06T21:01:28.4745853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,166.02,8.761,241.8,242,15.6,317
2024-07-06T21:01:28.7246419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,167.41,8.738,241.5,242,15.6,318
2024-07-06T21:01:28.9901394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,167.12,8.738,241.5,242,15.5,318
2024-07-06T21:01:29.2557702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,166.87,8.738,241.5,241.8,15.5,318
2024-07-06T21:01:29.4899923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,167.58,8.669,241.2,241.8,15.6,318
2024-07-06T21:01:29.7243775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,168.14,8.669,241.2,241.8,15.8,318
2024-07-06T21:01:29.9899341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,168.14,8.669,241.2,241.8,15.8,318
2024-07-06T21:01:30.2398762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,165.99,8.669,241.2,241.8,15.9,316
2024-07-06T21:01:30.4898244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,167.69,8.638,241.4,241.8,15.6,318
2024-07-06T21:01:30.7273116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,168.25,8.638,241.4,241.8,15.8,318
2024-07-06T21:01:30.9772597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,167.12,8.638,241.4,241.8,15.4,318
2024-07-06T21:01:31.2272435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,169.6,8.638,241.4,241.8,15.4,320
2024-07-06T21:01:31.4771921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,167.25,8.674,241.8,241.9,16.4,316
2024-07-06T21:01:31.7271731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,164.89,8.674,241.8,241.9,16.4,314
2024-07-06T21:01:31.9770443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,165.37,8.674,241.8,241.9,16.6,314
2024-07-06T21:01:32.2270179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,166.74,8.674,241.8,241.9,17.2,314
2024-07-06T21:01:32.4769491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,163.4,8.674,241.8,242,17.2,311
2024-07-06T21:01:32.7269110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,163.28,8.731,242.5,242,17.3,311
2024-07-06T21:01:32.9768513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,161.95,8.731,242.5,242,17.2,310
2024-07-06T21:01:33.2267804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,160.85,8.731,242.5,242,17.2,309
2024-07-06T21:01:33.4767641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,161.46,8.731,242.5,241.8,17.6,309
2024-07-06T21:01:33.7267716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,161.11,8.762,242.7,241.8,17.5,309
2024-07-06T21:01:33.9767165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,161.11,8.762,242.7,241.8,17.5,309
2024-07-06T21:01:34.2266811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,164.02,8.762,242.7,241.8,17.3,312
2024-07-06T21:01:34.4765539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,164.58,8.745,241.8,241.5,17.1,313
2024-07-06T21:01:34.7421649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,164.35,8.745,241.8,241.5,16.5,314
2024-07-06T21:01:34.9765184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,164.76,8.745,241.8,241.5,16.2,315
2024-07-06T21:01:35.2264639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,166.06,8.745,241.8,241.5,15.8,317
2024-07-06T21:01:35.4764127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,166.45,8.723,240.6,241.3,15.9,317
2024-07-06T21:01:35.7263667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,164.13,8.723,240.6,241.3,15.1,317
2024-07-06T21:01:35.9763382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,165.34,8.723,240.6,241.3,15.1,318
2024-07-06T21:01:36.2262927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,165.61,8.723,240.6,241.3,15.6,317
2024-07-06T21:01:36.4761930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,165.69,8.723,240.6,241.6,15.5,317
2024-07-06T21:01:36.7261505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,165.03,8.756,240.1,241.6,15.3,317
2024-07-06T21:01:36.9916748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,169.07,8.756,240.1,241.6,15.4,320
2024-07-06T21:01:37.2573629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,171.68,8.756,240.1,241.7,15.8,321
2024-07-06T21:01:37.4759582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,171.96,8.756,240.1,241.7,15.9,321
2024-07-06T21:01:37.7259294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,171.64,8.795,240.5,241.7,15.9,321
2024-07-06T21:01:37.9758753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,172.47,8.795,240.5,241.7,16.2,321
2024-07-06T21:01:38.2258690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,173.52,8.795,240.5,241.7,16.1,322
2024-07-06T21:01:38.4758087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,173.83,8.787,241.3,241.9,16.2,322
2024-07-06T21:01:38.7257410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,174.1,8.787,241.3,241.9,16.3,322
2024-07-06T21:01:38.9757266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,172.79,8.787,241.3,241.9,16.3,321
2024-07-06T21:01:39.2256511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,173.06,8.787,241.3,241.9,16.4,321
2024-07-06T21:01:39.4756209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,171.85,8.763,241.9,242,16.4,320
2024-07-06T21:01:39.7255635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,172.36,8.763,241.9,242,16.6,320
2024-07-06T21:01:39.9753784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,172.06,8.763,241.9,242,17,319
2024-07-06T21:01:40.2254348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,172.75,8.763,241.9,242,17.3,319
2024-07-06T21:01:40.4756707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,170.95,8.763,241.9,242.2,17.5,317
2024-07-06T21:01:40.7253297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,169.73,8.763,241.9,242.2,17.5,316
2024-07-06T21:01:40.9771680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,168.83,8.761,242,242.2,17.1,316
2024-07-06T21:01:41.2270400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,170.27,8.761,242,242.2,17.2,317
2024-07-06T21:01:41.4770752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,172.25,8.753,241.8,242.2,17.5,318
2024-07-06T21:01:41.7270454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,174.78,8.753,241.8,242.2,17.5,320
2024-07-06T21:01:41.9770905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,173.94,8.753,241.8,242.2,17.7,319
2024-07-06T21:01:42.2581626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,172.77,8.753,241.8,242.1,17.8,318
2024-07-06T21:01:42.4768838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,169.36,8.714,241,242.1,17.2,316
2024-07-06T21:01:42.7268219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,170.14,8.714,241,242.1,17,317
2024-07-06T21:01:42.9767634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,173.55,8.714,241,242.1,17.4,319
2024-07-06T21:01:43.2579914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,176.93,8.714,241,241.7,17.4,322
2024-07-06T21:01:43.4766718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,175.17,8.714,241,241.7,17.2,321
2024-07-06T21:01:43.7266099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,177.39,8.696,240.5,241.7,17.5,322
2024-07-06T21:01:43.9766428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,173.69,8.696,240.5,241.7,17.6,319
2024-07-06T21:01:44.2577832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,168.92,8.696,240.5,241.7,17.7,315
2024-07-06T21:01:44.4764642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,167.85,8.696,240.5,241.7,17.2,315
2024-07-06T21:01:44.7263826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,167.85,8.696,240.5,241.7,17.2,315
2024-07-06T21:01:44.9763224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,165.98,8.736,240.7,241.7,17,314
2024-07-06T21:01:45.2575637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,164.58,8.736,240.7,241.9,16.8,313
2024-07-06T21:01:45.4762996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,164.58,8.736,240.7,241.9,16.8,313
2024-07-06T21:01:45.7262103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,163.9,8.752,241.6,241.9,17.1,312
2024-07-06T21:01:45.9795353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,167.13,8.752,241.6,241.9,18.1,313
2024-07-06T21:01:46.2441185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.66,166.4,8.752,241.6,242,18.9,311
2024-07-06T21:01:46.4817184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,164.42,8.695,242.3,242,19,309
2024-07-06T21:01:46.7315947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.35,164.76,8.695,242.3,242,19.2,309
2024-07-06T21:01:46.9815680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.47,166.37,8.695,242.3,242,19.5,310
2024-07-06T21:01:47.2471249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.89,166.57,8.695,242.3,241.9,19,311
2024-07-06T21:01:47.4814687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.59,164.56,8.695,242.3,241.9,18.5,310
2024-07-06T21:01:47.7313888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.87,166.74,8.657,242.1,241.9,19,311
2024-07-06T21:01:47.9813816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,164.73,8.657,242.1,241.9,18.5,310
2024-07-06T21:01:48.2416672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,166.27,8.657,242.1,241.9,18.1,312
2024-07-06T21:01:48.4812231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,164.94,8.657,242.1,241.9,18,311
2024-07-06T21:01:48.7312129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,164.35,8.657,242.1,241.9,17.7,311
2024-07-06T21:01:48.9812413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,163.87,8.705,241.2,241.9,17.5,311
2024-07-06T21:01:49.2468712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,164.92,8.705,241.2,242,17.4,312
2024-07-06T21:01:49.4810638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,165.24,8.744,240.8,242,17.6,312
2024-07-06T21:01:49.7310125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,163.45,8.744,240.8,242,17.3,311
2024-07-06T21:01:49.9809960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,164.39,8.744,240.8,242,17.2,312
2024-07-06T21:01:50.2465598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,166.32,8.744,240.8,242.1,17.5,313
2024-07-06T21:01:50.4808330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,165.77,8.713,241,242.1,17.2,313
2024-07-06T21:01:50.7307553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,165.45,8.713,241,242.1,17.6,312
2024-07-06T21:01:50.9808054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,165.04,8.713,241,242.1,17.4,312
2024-07-06T21:01:51.2463860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,164.5,8.713,241,242.1,17.7,311
2024-07-06T21:01:51.4807081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,164.52,8.692,241.5,242.1,17.7,311
2024-07-06T21:01:51.7306266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,163.77,8.692,241.5,242.1,17.9,310
2024-07-06T21:01:51.9805825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,164.16,8.692,241.5,242.1,18.1,310
2024-07-06T21:01:52.2461982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,162.39,8.692,241.5,242.4,17.6,309
2024-07-06T21:01:52.4804160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,162.39,8.692,241.5,242.4,17.6,309
2024-07-06T21:01:52.7304237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,162.79,8.692,241.5,242.4,17.8,309
2024-07-06T21:01:52.9804118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.61,159.74,8.715,241.9,242.4,18,306
2024-07-06T21:01:53.2459407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.73,161.27,8.715,241.9,242.3,18.3,307
2024-07-06T21:01:53.4802288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.41,159.23,8.725,241.7,242.3,17.8,306
2024-07-06T21:01:53.7302520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,159.72,8.725,241.7,242.3,17.5,307
2024-07-06T21:01:53.9801453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,158.67,8.725,241.7,242.3,17,307
2024-07-06T21:01:54.2458213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,158.13,8.725,241.7,242,16.9,307
2024-07-06T21:01:54.4851294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,157.92,8.725,241.7,242,16.8,307
2024-07-06T21:01:54.7299865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,161.49,8.717,241,242,16.4,311
2024-07-06T21:01:54.9857190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,161.88,8.717,241,242,16.1,312
2024-07-06T21:01:55.2512777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,161.7,8.717,241,242,15.6,313
2024-07-06T21:01:55.4856288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,161.38,8.737,240.6,242,15.5,313
2024-07-06T21:01:55.7355845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,163.09,8.737,240.6,242,15.7,314
2024-07-06T21:01:55.9854381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,161.09,8.737,240.6,242,15.4,313
2024-07-06T21:01:56.2511545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,157.5,8.737,240.6,242.1,14.9,311
2024-07-06T21:01:56.4853190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,162.05,8.737,240.6,242.1,15.7,313
2024-07-06T21:01:56.7353422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,163.48,8.737,240.6,242.1,15.8,314
2024-07-06T21:01:56.9852435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,163.5,8.777,240.9,242.1,15.9,314
2024-07-06T21:01:57.2508796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,162.46,8.777,240.9,242.3,16.3,312
2024-07-06T21:01:57.4872259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,162.52,8.777,240.9,242.3,16.8,311
2024-07-06T21:01:57.7372426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,163.5,8.78,241.8,242.3,17.3,311
2024-07-06T21:01:57.9747065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,163,8.78,241.8,242.3,17.6,310
2024-07-06T21:01:58.2402725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,160.16,8.78,241.8,242.3,17.3,308
2024-07-06T21:01:58.4745819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,158.73,8.752,242.3,242.3,17.1,307
2024-07-06T21:01:58.7245488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,161.32,8.752,242.3,242.3,17.3,309
2024-07-06T21:01:58.9744884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,162.64,8.752,242.3,242.3,17.4,310
2024-07-06T21:01:59.2400767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,162.52,8.752,242.3,242,17.5,310
2024-07-06T21:01:59.4744649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,161.95,8.705,241.6,242,17.1,310
2024-07-06T21:01:59.7243557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,162.85,8.705,241.6,242,17,311
2024-07-06T21:01:59.9742867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,162.85,8.705,241.6,242,17,311
2024-07-06T21:02:00.2399755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,163.2,8.705,241.6,241.7,16.8,312
2024-07-06T21:02:00.4742021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,164.11,8.705,241.6,241.7,16.7,313
2024-07-06T21:02:00.7241581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,164.55,8.705,241.6,241.7,16.4,314
2024-07-06T21:02:00.9741198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,163.49,8.684,240.9,241.7,15.9,314
2024-07-06T21:02:01.2397959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,163.19,8.684,240.9,241.9,15.7,314
2024-07-06T21:02:01.4740412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,161.53,8.733,240.8,241.9,15.6,313
2024-07-06T21:02:01.7239807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,160.39,8.733,240.8,241.9,15.2,313
2024-07-06T21:02:01.9739877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,158.98,8.733,240.8,241.9,15.1,312
2024-07-06T21:02:02.2239069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,158.16,8.733,240.8,241.9,15.2,311
2024-07-06T21:02:02.4779560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,157.97,8.799,241.4,242.3,15.5,310
2024-07-06T21:02:02.7279646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,157.43,8.799,241.4,242.3,15.7,309
2024-07-06T21:02:02.9778970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,157.13,8.799,241.4,242.3,16,308
2024-07-06T21:02:03.2435154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,156.87,8.799,241.4,242.3,15.9,308
2024-07-06T21:02:03.4778166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,157.62,8.799,241.4,242.3,16.2,308
2024-07-06T21:02:03.7277607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,160.65,8.758,242,242.3,16.5,310
2024-07-06T21:02:03.9776910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,162.23,8.758,242,242.3,16.7,311
2024-07-06T21:02:04.2276772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,162.23,8.758,242,242.3,16.7,311
2024-07-06T21:02:04.4776284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,163.69,8.758,242,241.8,16.6,313
2024-07-06T21:02:04.7275766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,165.09,8.61,241.7,241.8,16.4,314
2024-07-06T21:02:04.9775101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,166.26,8.61,241.7,241.8,16.4,315
2024-07-06T21:02:05.2431105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,166.84,8.61,241.7,241.5,16.3,316
2024-07-06T21:02:05.4774349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,166.05,8.544,240.8,241.5,15.8,316
2024-07-06T21:02:05.7274343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,165.51,8.544,240.8,241.5,15.6,316
2024-07-06T21:02:05.9773468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,164.67,8.544,240.8,241.5,15.3,316
2024-07-06T21:02:06.2430474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,163.44,8.544,240.8,241.7,15.2,315
2024-07-06T21:02:06.4772417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,161.42,8.65,240.9,241.7,15.1,314
2024-07-06T21:02:06.7271742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,158.28,8.65,240.9,241.7,14.8,312
2024-07-06T21:02:06.9771016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,156.11,8.65,240.9,241.7,14.8,310
2024-07-06T21:02:07.2427315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,155.54,8.65,240.9,242.1,15.2,308
2024-07-06T21:02:07.4769992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,154.99,8.762,241.7,242.1,15.6,307
2024-07-06T21:02:07.7269700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,154.71,8.762,241.7,242.1,15.9,306
2024-07-06T21:02:07.9769772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,155.9,8.762,241.7,242.1,16.4,306
2024-07-06T21:02:08.2425400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,156.25,8.762,241.7,242,16.6,306
2024-07-06T21:02:08.4768756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,155.86,8.762,241.7,242,16.9,305
2024-07-06T21:02:08.7267799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,157.19,8.742,242.1,242,17,306
2024-07-06T21:02:08.9767382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,159.09,8.742,242.1,242,17.4,307
2024-07-06T21:02:09.2422781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,159.42,8.742,242.1,241.5,17.3,308
2024-07-06T21:02:09.4766605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,161.54,8.636,241,241.5,17,310
2024-07-06T21:02:09.7265178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,161.54,8.636,241,241.5,17,310
2024-07-06T21:02:09.9765637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,160.64,8.636,241,241.5,16.6,310
2024-07-06T21:02:10.2420810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,159.74,8.636,241,241.1,16.4,310
2024-07-06T21:02:10.4764563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,160.73,8.636,241,241.1,15.9,312
2024-07-06T21:02:10.7304899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,161.81,8.598,239.1,241.1,15.7,313
2024-07-06T21:02:10.9804679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,160.98,8.598,239.1,241.1,15,314
2024-07-06T21:02:11.2331353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,163.09,8.598,239.1,241.4,14.8,316
2024-07-06T21:02:11.4830944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,161.23,8.66,238.3,241.4,14.3,316
2024-07-06T21:02:11.7216710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,160.96,8.66,238.3,241.4,13.9,317
2024-07-06T21:02:11.9716451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,161,8.66,238.3,241.4,13.6,318
2024-07-06T21:02:12.2372431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,158.03,8.66,238.3,241.9,13.6,315
2024-07-06T21:02:12.4715478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,156.48,8.66,238.3,241.9,13.5,314
2024-07-06T21:02:12.7214672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,155.15,8.745,239.1,241.9,13.6,313
2024-07-06T21:02:12.9713977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,154.06,8.745,239.1,241.9,13.6,312
2024-07-06T21:02:13.2369823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,152.93,8.745,239.1,242.2,13.5,311
2024-07-06T21:02:13.4868884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,150.58,8.789,240.5,242.2,13.5,309
2024-07-06T21:02:13.7212490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,152,8.789,240.5,242.2,13.9,309
2024-07-06T21:02:13.9712255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,151.98,8.789,240.5,242.2,14.2,308
2024-07-06T21:02:14.2211757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,152.93,8.789,240.5,242.2,14.5,308
2024-07-06T21:02:14.4867525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,156.37,8.789,240.5,242.3,14.9,310
2024-07-06T21:02:14.7211018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,159.67,8.726,241.5,242.3,15.2,312
2024-07-06T21:02:14.9866113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,159.38,8.726,241.5,242.3,15.1,312
2024-07-06T21:02:15.2365478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,157.39,8.726,241.5,242.3,14.8,311
2024-07-06T21:02:15.4865114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,159.36,8.613,241.6,242.3,14.9,312
2024-07-06T21:02:15.7208979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,159.55,8.613,241.6,242.3,14.6,313
2024-07-06T21:02:15.9708008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,158.75,8.613,241.6,242.3,14.7,312
2024-07-06T21:02:16.2364516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,160.12,8.613,241.6,242.2,15.2,312
2024-07-06T21:02:16.4706617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,158.2,8.613,241.6,242.2,15.3,310
2024-07-06T21:02:16.7207115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,157.94,8.562,241.1,242.2,15.1,310
2024-07-06T21:02:16.9705365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,156.58,8.562,241.1,242.2,15,309
2024-07-06T21:02:17.2361787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,155.71,8.562,241.1,242.2,14.7,309
2024-07-06T21:02:17.4705165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,155.99,8.602,240.7,242.2,14.5,310
2024-07-06T21:02:17.7360678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,156.11,8.602,240.7,242.2,14.2,311
2024-07-06T21:02:17.9703975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,155.1,8.602,240.7,242.2,13.9,311
2024-07-06T21:02:18.2360151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,151.65,8.602,240.7,242.2,13.8,308
2024-07-06T21:02:18.4703260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,148.8,8.7,240.6,242.2,13.7,306
2024-07-06T21:02:18.7203179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,147.5,8.7,240.6,242.2,13.6,305
2024-07-06T21:02:18.9858564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,147.5,8.7,240.6,242.2,13.6,305
2024-07-06T21:02:19.2201457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,150.45,8.7,240.6,242.2,13.9,307
2024-07-06T21:02:19.4857561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,150.98,8.7,240.6,242.4,14,307
2024-07-06T21:02:19.7357129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,153.92,8.715,240.8,242.4,14.3,309
2024-07-06T21:02:19.9700308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,158.09,8.715,240.8,242.4,14.6,312
2024-07-06T21:02:20.2355914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,160.78,8.715,240.8,242.5,14.7,314
2024-07-06T21:02:20.4699901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,162.25,8.715,240.8,242.5,14.8,315
2024-07-06T21:02:20.7355011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,165.21,8.613,240.8,242.5,15.2,316
2024-07-06T21:02:20.9698304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,164.52,8.613,240.8,242.5,15.8,314
2024-07-06T21:02:21.2197599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,164.52,8.613,240.8,242.5,15.8,314
2024-07-06T21:02:21.4697164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,163.75,8.613,240.8,242.3,15.6,314
2024-07-06T21:02:21.7196755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,166.76,8.495,240.6,242.3,15.6,316
2024-07-06T21:02:21.9696116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,166.21,8.495,240.6,242.3,15.4,316
2024-07-06T21:02:22.2352780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,165.92,8.495,240.6,242.3,15.3,316
2024-07-06T21:02:22.4694816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,165.04,8.495,240.6,242.3,15,316
2024-07-06T21:02:22.7194700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,163.76,8.497,240.7,242.3,14.6,316
2024-07-06T21:02:22.9849943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,162.62,8.497,240.7,242.3,13.6,318
2024-07-06T21:02:23.2349832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,164.12,8.497,240.7,242.3,14,318
2024-07-06T21:02:23.4849482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,163.74,8.497,240.7,242.4,14.2,317
2024-07-06T21:02:23.7192686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,160.03,8.604,241,242.4,14,315
2024-07-06T21:02:23.9692402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,161.07,8.604,241,242.4,14.3,315
2024-07-06T21:02:24.2348505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,159.48,8.604,241,242.6,14.1,314
2024-07-06T21:02:24.4847511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,159.48,8.604,241,242.6,14.1,314
2024-07-06T21:02:24.7190767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,160.5,8.68,241.2,242.6,14.2,315
2024-07-06T21:02:24.9690531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,159.71,8.68,241.2,242.6,14.3,314
2024-07-06T21:02:25.2378120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,161.63,8.68,241.2,242.7,14.5,315
2024-07-06T21:02:25.4842591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,161.01,8.67,241.2,242.7,14.3,315
2024-07-06T21:02:25.7341674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,161.47,8.67,241.2,242.7,14.1,316
2024-07-06T21:02:25.9685203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,160.67,8.67,241.2,242.7,14.2,315
2024-07-06T21:02:26.2341080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,162.17,8.67,241.2,242.7,14.3,316
2024-07-06T21:02:26.4840816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,162.17,8.67,241.2,242.7,14.3,316
2024-07-06T21:02:26.7339416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,165.39,8.605,241.2,242.7,14.8,317
2024-07-06T21:02:26.9839159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,166.93,8.605,241.2,242.7,14.9,318
2024-07-06T21:02:27.2338864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,169.1,8.605,241.2,242.7,15.2,319
2024-07-06T21:02:27.4837789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,167.85,8.605,241.2,242.7,15.2,318
2024-07-06T21:02:27.7337442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,169.65,8.559,241.2,242.7,15.3,319
2024-07-06T21:02:27.9681109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,167.8,8.559,241.2,242.7,15.1,318
2024-07-06T21:02:28.2336494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,166.75,8.559,241.2,242.6,15.2,317
2024-07-06T21:02:28.4715255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,165.83,8.559,241.2,242.6,15.3,316
2024-07-06T21:02:28.7215066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,165.01,8.595,241.4,242.6,15.1,316
2024-07-06T21:02:28.9714283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,163.53,8.595,241.4,242.6,15,315
2024-07-06T21:02:29.2267473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,164.4,8.595,241.4,242.6,14.9,316
2024-07-06T21:02:29.4766070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,164.26,8.68,241.4,242.6,15,316
2024-07-06T21:02:29.7264640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,162.46,8.68,241.4,242.6,14.8,315
2024-07-06T21:02:29.9765822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,163.63,8.68,241.4,242.6,14.8,316
2024-07-06T21:02:30.2265185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,162.08,8.68,241.4,242.7,14.3,316
2024-07-06T21:02:30.4764252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,162.43,8.68,241.4,242.7,14.4,316
2024-07-06T21:02:30.7264086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,163.22,8.723,241.2,242.7,14.7,316
2024-07-06T21:02:30.9762542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,163.22,8.723,241.2,242.7,14.7,316
2024-07-06T21:02:31.2263993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,161.39,8.723,241.2,242.7,14.5,315
2024-07-06T21:02:31.4761458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,160.37,8.723,241.2,242.7,14.2,315
2024-07-06T21:02:31.7261431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,161.03,8.685,241.1,242.7,14,316
2024-07-06T21:02:31.9761086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,162.2,8.685,241.1,242.7,14,317
2024-07-06T21:02:32.2260608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,165.18,8.685,241.1,242.7,14.5,318
2024-07-06T21:02:32.4759700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,165.8,8.609,241.1,242.7,14.2,319
2024-07-06T21:02:32.7258686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,167.4,8.609,241.1,242.7,14.3,320
2024-07-06T21:02:32.9758248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,167.4,8.609,241.1,242.7,14.3,320
2024-07-06T21:02:33.2258731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,168.11,8.609,241.1,242.7,14.5,320
2024-07-06T21:02:33.4757113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,169.12,8.609,241.1,242.7,14.8,320
2024-07-06T21:02:33.7256332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,167.87,8.584,241.6,242.7,14.8,319
2024-07-06T21:02:33.9756288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,166.31,8.584,241.6,242.7,14.7,318
2024-07-06T21:02:34.2256418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,165.42,8.584,241.6,242.7,14.8,317
2024-07-06T21:02:34.4754794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,163.06,8.584,241.6,242.7,14.8,315
2024-07-06T21:02:34.7254365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,162.68,8.637,242.2,242.7,14.8,315
2024-07-06T21:02:34.9786113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,160.72,8.637,242.2,242.7,14.9,313
2024-07-06T21:02:35.2285433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,161.13,8.637,242.2,242.8,15,313
2024-07-06T21:02:35.4785243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,158.92,8.637,242.2,242.8,15,311
2024-07-06T21:02:35.7284473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,158.31,8.707,242.6,242.8,15.3,310
2024-07-06T21:02:35.9783793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,158.31,8.707,242.6,242.8,15.3,310
2024-07-06T21:02:36.2282729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,158.82,8.707,242.6,242.8,15.1,311
2024-07-06T21:02:36.4782837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,160.75,8.719,242.2,242.8,15.4,312
2024-07-06T21:02:36.7282804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,160.47,8.719,242.2,242.8,15.3,312
2024-07-06T21:02:36.9781336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,161.59,8.719,242.2,242.8,15.3,313
2024-07-06T21:02:37.2282159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,160.26,8.719,242.2,242.4,15,313
2024-07-06T21:02:37.4781000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,161.39,8.629,241.1,242.4,14.8,314
2024-07-06T21:02:37.7279746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,165.23,8.629,241.1,242.4,14.9,317
2024-07-06T21:02:37.9779677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,165.14,8.629,241.1,242.4,14.5,318
2024-07-06T21:02:38.2280860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,165.3,8.629,241.1,242.1,14.3,319
2024-07-06T21:02:38.4778641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,168.19,8.539,240.3,242.1,14.2,321
2024-07-06T21:02:38.7277536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,170.83,8.539,240.3,242.1,14.2,323
2024-07-06T21:02:38.9777322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,169.5,8.539,240.3,242.1,14.2,322
2024-07-06T21:02:39.2277348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,168.63,8.539,240.3,242.3,13.9,322
2024-07-06T21:02:39.4655270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,169.39,8.539,240.3,242.3,14.1,322
2024-07-06T21:02:39.7275271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,167.33,8.539,240.3,242.3,13.9,321
2024-07-06T21:02:39.9775253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,165.83,8.559,240.7,242.3,13.9,320
2024-07-06T21:02:40.2275222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,163.86,8.559,240.7,242.7,13.9,318
2024-07-06T21:02:40.4773894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,161.29,8.678,242.1,242.7,14.1,316
2024-07-06T21:02:40.7273814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,159.27,8.678,242.1,242.7,14.5,313
2024-07-06T21:02:40.9815833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,156.46,8.678,242.1,242.7,14.3,311
2024-07-06T21:02:41.2315892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,156,8.678,242.1,242.8,14.8,309
2024-07-06T21:02:41.4815023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,154.32,8.742,243.2,242.8,14.7,308
2024-07-06T21:02:41.7178781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,155.73,8.742,243.2,242.8,15.2,308
2024-07-06T21:02:41.9711169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,155.73,8.742,243.2,242.8,15.2,308
2024-07-06T21:02:42.2210604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,156.79,8.742,243.2,242.3,15.4,309
2024-07-06T21:02:42.4710827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,159.49,8.651,242.8,242.3,16.3,309
2024-07-06T21:02:42.7209370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,160.09,8.651,242.8,242.3,16.1,310
2024-07-06T21:02:42.9709082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,161.67,8.651,242.8,242.3,16.3,311
2024-07-06T21:02:43.2208633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,161.01,8.651,242.8,241.7,16.3,311
2024-07-06T21:02:43.4769641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,160.28,8.651,242.8,241.7,16,311
2024-07-06T21:02:43.7268784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,162.49,8.651,242.8,241.7,16,313
2024-07-06T21:02:43.9805614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,164.44,8.529,241.2,241.7,16,314
2024-07-06T21:02:44.2210046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,163.55,8.529,241.2,241.6,15.7,314
2024-07-06T21:02:44.4731020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,162.17,8.529,241.2,241.6,15.2,314
2024-07-06T21:02:44.7251504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,163.22,8.537,239.7,241.6,14.7,316
2024-07-06T21:02:44.9750973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,160.39,8.537,239.7,241.6,14.2,315
2024-07-06T21:02:45.2251279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,159.06,8.537,239.7,242,13.7,315
2024-07-06T21:02:45.4792751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,156.74,8.667,239.4,242,13.3,315
2024-07-06T21:02:45.7292686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,154.8,8.667,239.4,242,13.1,314
2024-07-06T21:02:45.9635255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,153.08,8.667,239.4,242,12.7,314
2024-07-06T21:02:46.2183249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,151.89,8.667,239.4,242.3,12.6,313
2024-07-06T21:02:46.4703267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,151.71,8.759,240.3,242.3,12.7,313
2024-07-06T21:02:46.7203212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,152.15,8.759,240.3,242.3,12.8,313
2024-07-06T21:02:46.9702754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,153,8.759,240.3,242.3,13,313
2024-07-06T21:02:47.2201814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,154.73,8.759,240.3,242.4,13.4,313
2024-07-06T21:02:47.4701736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,154.43,8.759,240.3,242.4,13.6,312
2024-07-06T21:02:47.7201005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,157.34,8.759,240.3,242.4,14.1,313
2024-07-06T21:02:47.9700408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,160.92,8.703,241.7,242.4,14.8,314
2024-07-06T21:02:48.2201284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,162.68,8.703,241.7,242.4,15,315
2024-07-06T21:02:48.4699329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,165.04,8.703,241.7,242.4,15.4,316
2024-07-06T21:02:48.7199319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,167.44,8.55,242.4,242.4,15.6,317
2024-07-06T21:02:48.9698642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,169.47,8.55,242.4,242.4,15.9,318
2024-07-06T21:02:49.2197881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,167.33,8.55,242.4,242.2,16.1,316
2024-07-06T21:02:49.4697625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,171.18,8.47,242.1,242.2,16,319
2024-07-06T21:02:49.7196878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,167,8.47,242.1,242.2,15.8,316
2024-07-06T21:02:49.9696500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,165.02,8.47,242.1,242.2,15.5,315
2024-07-06T21:02:50.2196570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,162.96,8.47,242.1,241.9,14.9,315
2024-07-06T21:02:50.4695009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,165.72,8.527,241.3,241.9,14.7,318
2024-07-06T21:02:50.7194547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,166.28,8.527,241.3,241.9,14.5,319
2024-07-06T21:02:50.9694652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,161.44,8.527,241.3,241.9,13.8,317
2024-07-06T21:02:51.2194362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,160.3,8.527,241.3,241.9,13.5,317
2024-07-06T21:02:51.4722849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,159.55,8.527,241.3,241.9,13.6,316
2024-07-06T21:02:51.7221848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,163.34,8.527,241.3,241.9,14,318
2024-07-06T21:02:51.9722110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,159.92,8.664,240.8,241.9,13.9,316
2024-07-06T21:02:52.2221817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,160.15,8.664,240.8,242.1,13.9,316
2024-07-06T21:02:52.4720786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,159.37,8.664,240.8,242.1,14,315
2024-07-06T21:02:52.7220042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,158.32,8.708,241.1,242.1,14.1,314
2024-07-06T21:02:52.9719502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,160,8.708,241.1,242.1,14.6,314
2024-07-06T21:02:53.2219292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,161.36,8.708,241.1,242.2,15,314
2024-07-06T21:02:53.4716316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,163.29,8.599,241.6,242.2,15.5,314
2024-07-06T21:02:53.7218114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,161.02,8.599,241.6,242.2,15.5,312
2024-07-06T21:02:53.9717741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,161.29,8.599,241.6,242.2,15.6,312
2024-07-06T21:02:54.2216852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,163.1,8.599,241.6,242.1,15.9,313
2024-07-06T21:02:54.4716386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,164.3,8.46,241.3,242.1,16.1,313
2024-07-06T21:02:54.7215930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,164.06,8.46,241.3,242.1,16,313
2024-07-06T21:02:54.9715627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,166.4,8.46,241.3,242.1,16,315
2024-07-06T21:02:55.2214870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,163.57,8.46,241.3,241.8,15.5,314
2024-07-06T21:02:55.4713265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,162.17,8.46,241.3,241.8,15,314
2024-07-06T21:02:55.7213633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,164.18,8.437,240.4,241.8,15.2,315
2024-07-06T21:02:55.9713243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,164.43,8.437,240.4,241.8,14.5,317
2024-07-06T21:02:56.2213491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,163.77,8.437,240.4,241.8,14.3,317
2024-07-06T21:02:56.4712177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,159.33,8.437,240.4,241.8,13.7,315
2024-07-06T21:02:56.7210573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,156.86,8.549,239.8,241.8,13.5,314
2024-07-06T21:02:56.9710482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,155.38,8.549,239.8,241.8,13.4,313
2024-07-06T21:02:57.2210678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,152.41,8.549,239.8,242.1,13.1,311
2024-07-06T21:02:57.4709657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,149.08,8.667,240.4,242.1,12.7,310
2024-07-06T21:02:57.7209686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,146.98,8.667,240.4,242.1,12.9,307
2024-07-06T21:02:57.9734107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,147.73,8.667,240.4,242.1,13.1,307
2024-07-06T21:02:58.2233856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,149.37,8.667,240.4,242.4,13.2,308
2024-07-06T21:02:58.4732790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,152.58,8.646,241.7,242.4,13.5,310
2024-07-06T21:02:58.7232254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,152.94,8.646,241.7,242.4,13.6,310
2024-07-06T21:02:58.9732067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,155.6,8.646,241.7,242.4,14.4,310
2024-07-06T21:02:59.2231274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,158.88,8.646,241.7,242.3,14.8,312
2024-07-06T21:02:59.4657389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,160.59,8.646,241.7,242.3,15,313
2024-07-06T21:02:59.7157517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,161.41,8.646,241.7,242.3,14.9,314
2024-07-06T21:02:59.9655984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,162.4,8.497,242.3,242.3,15,314
2024-07-06T21:03:00.2156675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,165.04,8.497,242.3,241.9,15.7,315
2024-07-06T21:03:00.4655525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,166.06,8.497,242.3,241.9,16.1,315
2024-07-06T21:03:00.7311450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,167.13,8.381,241.8,241.9,15.8,316
2024-07-06T21:03:00.9654098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,167.81,8.381,241.8,241.9,15.6,317
2024-07-06T21:03:01.2154895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,167.79,8.381,241.8,241.8,15.2,318
2024-07-06T21:03:01.4654121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,168.09,8.433,240.8,241.8,14.9,319
2024-07-06T21:03:01.7309128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,168.06,8.433,240.8,241.8,14.5,320
2024-07-06T21:03:01.9685738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,161.96,8.433,240.8,241.8,13.8,317
2024-07-06T21:03:02.2242593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,160.8,8.433,240.8,242.1,13.4,317
2024-07-06T21:03:02.4713538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,162.56,8.599,240.5,242.1,13.8,318
2024-07-06T21:03:02.7212345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,158.26,8.599,240.5,242.1,13.3,316
2024-07-06T21:03:02.9711724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,151.65,8.599,240.5,242.1,12.5,313
2024-07-06T21:03:03.2212007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,150.29,8.599,240.5,242.5,12.8,310
2024-07-06T21:03:03.4710945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,148.72,8.599,240.5,242.5,12.9,308
2024-07-06T21:03:03.7210513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,150.1,8.686,241.1,242.5,13.4,308
2024-07-06T21:03:03.9710269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,153.53,8.686,241.1,242.5,13.8,310
2024-07-06T21:03:04.2209735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,153.41,8.686,241.1,242.4,14.1,309
2024-07-06T21:03:04.4709328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,153.41,8.686,241.1,242.4,14.1,309
2024-07-06T21:03:04.7209436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,155.76,8.555,241.7,242.4,14.3,310
2024-07-06T21:03:04.9707847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,158.06,8.555,241.7,242.4,14.7,311
2024-07-06T21:03:05.2208128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,157.89,8.555,241.7,241.7,14.9,311
2024-07-06T21:03:05.4707240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,161.86,8.333,241.1,241.7,14.7,314
2024-07-06T21:03:05.7206812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,163.25,8.333,241.1,241.7,14.4,316
2024-07-06T21:03:05.9706432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,164.1,8.333,241.1,241.7,14.3,317
2024-07-06T21:03:06.2206037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,164.49,8.333,241.1,241.3,14.2,318
2024-07-06T21:03:06.4704843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,167.56,8.272,240,241.3,14.2,320
2024-07-06T21:03:06.7204646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,172.82,8.272,240,241.3,14.6,323
2024-07-06T21:03:06.9704109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,171.48,8.272,240,241.3,14.6,322
2024-07-06T21:03:07.2203086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,169.31,8.272,240,241.4,14.3,321
2024-07-06T21:03:07.4702951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,168.97,8.272,240,241.4,14.2,321
2024-07-06T21:03:07.7240711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,166.14,8.413,240,241.4,14,320
2024-07-06T21:03:07.9766647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,162.95,8.413,240,241.4,13.8,318
2024-07-06T21:03:08.2266614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,159.89,8.413,240,241.8,13.8,315
2024-07-06T21:03:08.4765390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,157.63,8.413,240,241.8,13.8,313
2024-07-06T21:03:08.7264925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,155.4,8.589,241.1,241.8,14.1,311
2024-07-06T21:03:08.9764582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,153.81,8.589,241.1,241.8,14.6,308
2024-07-06T21:03:09.2264196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,152.46,8.589,241.1,242.2,14.7,306
2024-07-06T21:03:09.4764040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,150.09,8.611,242.2,242.2,14.6,304
2024-07-06T21:03:09.7263108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,152.69,8.611,242.2,242.2,15.2,305
2024-07-06T21:03:09.9762593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,155.94,8.611,242.2,242.2,16.1,306
2024-07-06T21:03:10.2262062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,154.7,8.611,242.2,242,16.1,305
2024-07-06T21:03:10.4761042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,156.93,8.446,241.8,242,16.3,306
2024-07-06T21:03:10.7261459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,156.83,8.446,241.8,242,15.8,307
2024-07-06T21:03:10.9760034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,156.48,8.446,241.8,242,16.1,306
2024-07-06T21:03:11.2259390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,154.45,8.446,241.8,241.5,15.9,305
2024-07-06T21:03:11.4759632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,156.36,8.446,241.8,241.5,15.4,308
2024-07-06T21:03:11.7259815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,158.31,8.246,239.9,241.5,14.9,310
2024-07-06T21:03:11.9758492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,162.28,8.246,239.9,241.5,14.7,314
2024-07-06T21:03:12.2258084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,164.29,8.246,239.9,241.2,14.7,316
2024-07-06T21:03:12.4757748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,168.56,8.203,238.3,241.2,15.1,318
2024-07-06T21:03:12.7257225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,168.34,8.203,238.3,241.2,14.6,319
2024-07-06T21:03:12.9756455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,165.76,8.203,238.3,241.2,14.2,318
2024-07-06T21:03:13.2255985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,164.08,8.203,238.3,241.4,14,317
2024-07-06T21:03:13.4755957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,163.34,8.327,238.3,241.4,14,317
2024-07-06T21:03:13.7255201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,160.29,8.327,238.3,241.4,13.5,316
2024-07-06T21:03:13.9754715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,160.7,8.327,238.3,241.4,13.3,317
2024-07-06T21:03:14.2254060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,158.92,8.327,238.3,241.9,13.3,315
2024-07-06T21:03:14.4753428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,155.6,8.469,239.7,241.9,13.3,313
2024-07-06T21:03:14.7253599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,153.74,8.469,239.7,241.9,13.1,312
2024-07-06T21:03:14.9752616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,153.83,8.469,239.7,241.9,13.7,310
2024-07-06T21:03:15.2252312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,153.54,8.469,239.7,242.3,13.8,309
2024-07-06T21:03:15.4750634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,153.88,8.469,239.7,242.3,13.9,309
2024-07-06T21:03:15.7250729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,154.62,8.472,241.3,242.3,14.5,308
2024-07-06T21:03:15.9750359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,153.95,8.472,241.3,242.3,15,306
2024-07-06T21:03:16.2124901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,154.49,8.472,241.3,242.3,15.2,306
2024-07-06T21:03:16.4623920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,153.71,8.472,241.3,242.3,15.3,305
2024-07-06T21:03:16.7279718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,160.41,8.354,242.1,242.3,16.1,309
2024-07-06T21:03:16.9779193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,158.61,8.354,242.1,242.3,15.8,308
2024-07-06T21:03:17.2123060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,161.09,8.354,242.1,242.1,16.5,309
2024-07-06T21:03:17.4622189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,159.99,8.263,241.7,242.1,16.3,308
2024-07-06T21:03:17.7121525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,159.54,8.263,241.7,242.1,16.1,308
2024-07-06T21:03:17.9777050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,161.09,8.263,241.7,242.1,16.3,309
2024-07-06T21:03:18.2276919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,159.84,8.263,241.7,241.8,15.9,309
2024-07-06T21:03:18.4776473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,161.69,8.287,240.4,241.8,16.2,310
2024-07-06T21:03:18.7275585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,163.98,8.287,240.4,241.8,16.2,312
2024-07-06T21:03:18.9775305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,163.41,8.287,240.4,241.8,15.5,313
2024-07-06T21:03:19.2274874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,162.6,8.287,240.4,241.8,15.2,313
2024-07-06T21:03:19.4774684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,163.49,8.287,240.4,241.8,15.1,314
2024-07-06T21:03:19.7274122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,162.62,8.376,239.4,241.8,14.9,314
2024-07-06T21:03:19.9772968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,158.78,8.376,239.4,241.8,14.4,312
2024-07-06T21:03:20.2272613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,160.46,8.376,239.4,242,14.5,313
2024-07-06T21:03:20.4772367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,158.81,8.467,239.5,242,14.5,312
2024-07-06T21:03:20.7271748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,157.69,8.467,239.5,242,14.5,311
2024-07-06T21:03:20.9615014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,157.69,8.467,239.5,242,14.5,311
2024-07-06T21:03:21.2115026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,157.39,8.467,239.5,242.3,14.3,311
2024-07-06T21:03:21.4614324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,155.5,8.482,240.3,242.3,14.1,310
2024-07-06T21:03:21.7269709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,154.62,8.482,240.3,242.3,14.5,308
2024-07-06T21:03:21.9769393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,156.76,8.482,240.3,242.3,14.5,310
2024-07-06T21:03:22.2112934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,155.38,8.482,240.3,242.3,14.4,309
2024-07-06T21:03:22.4611729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,155.77,8.399,240.9,242.3,14.4,309
2024-07-06T21:03:22.7111159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,156.36,8.399,240.9,242.3,14.6,309
2024-07-06T21:03:22.9611322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,157.14,8.399,240.9,242.3,14.5,310
2024-07-06T21:03:23.2266785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,155.19,8.399,240.9,242.2,14.6,308
2024-07-06T21:03:23.4766404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,158.13,8.399,240.9,242.2,14.5,311
2024-07-06T21:03:23.7265430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,156.55,8.32,240.7,242.2,14.2,310
2024-07-06T21:03:23.9765589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,156.99,8.32,240.7,242.2,14,311
2024-07-06T21:03:24.2264569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,155.78,8.32,240.7,242,13.7,311
2024-07-06T21:03:24.4764498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,153.14,8.356,240.4,242,13.6,309
2024-07-06T21:03:24.7264394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,152.44,8.356,240.4,242,13.7,308
2024-07-06T21:03:24.9607482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,150.73,8.356,240.4,242,13.2,308
2024-07-06T21:03:25.2262853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,148.69,8.356,240.4,242.3,13.1,306
2024-07-06T21:03:25.4762185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,147.86,8.462,241,242.3,13.3,305
2024-07-06T21:03:25.7261725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,148.52,8.462,241,242.3,13.8,304
2024-07-06T21:03:25.9761109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,148.17,8.462,241,242.3,14,303
2024-07-06T21:03:26.2260699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,149.24,8.462,241,242.8,14.2,303
2024-07-06T21:03:26.4760905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,148.11,8.477,241.9,242.8,14.5,301
2024-07-06T21:03:26.7103499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,146.9,8.477,241.9,242.8,14.4,300
2024-07-06T21:03:26.9758577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,150.14,8.477,241.9,242.8,14.9,302
2024-07-06T21:03:27.2259113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,152.65,8.477,241.9,242.8,15.1,304
2024-07-06T21:03:27.4757988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,152.15,8.477,241.9,242.8,15.3,303
2024-07-06T21:03:27.7257793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,155.18,8.367,242.2,242.8,15.5,305
2024-07-06T21:03:27.9757800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,156.47,8.367,242.2,242.8,15.6,306
2024-07-06T21:03:28.2257140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,155.91,8.367,242.2,242.5,15.5,306
2024-07-06T21:03:28.4756378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,157.56,8.247,241.5,242.5,15.5,307
2024-07-06T21:03:28.7255880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,156.73,8.247,241.5,242.5,15.6,306
2024-07-06T21:03:28.9755278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,157.61,8.247,241.5,242.5,15.1,308
2024-07-06T21:03:29.2255122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,159.18,8.247,241.5,242.2,15,310
2024-07-06T21:03:29.4753165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,160.13,8.25,240.4,242.2,14.9,311
2024-07-06T21:03:29.7288779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,157.56,8.25,240.4,242.2,14.4,310
2024-07-06T21:03:29.9596867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,156.32,8.25,240.4,242.2,14,310
2024-07-06T21:03:30.2253124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,152.79,8.25,240.4,242.1,13.6,308
2024-07-06T21:03:30.4752924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,154.49,8.25,240.4,242.1,13.8,309
2024-07-06T21:03:30.7252202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,153.54,8.366,240.1,242.1,13.7,309
2024-07-06T21:03:30.9750642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,151.14,8.366,240.1,242.1,13.6,307
2024-07-06T21:03:31.2250487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,152.17,8.366,240.1,242.1,13.6,308
2024-07-06T21:03:31.4750343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,152.5,8.366,240.1,242.1,13.7,308
2024-07-06T21:03:31.7249393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,150.94,8.465,240.5,242.1,13.7,307
2024-07-06T21:03:31.9748645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,151.91,8.465,240.5,242.1,14,307
2024-07-06T21:03:32.2248115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,152.01,8.465,240.5,242.2,14,307
2024-07-06T21:03:32.4747288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,155.8,8.453,241.3,242.2,14.2,310
2024-07-06T21:03:32.7127961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,154.74,8.453,241.3,242.2,14.2,309
2024-07-06T21:03:32.9745508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,155.8,8.453,241.3,242.2,14.2,310
2024-07-06T21:03:33.2244897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,158.59,8.453,241.3,242.2,14.4,312
2024-07-06T21:03:33.4744703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,160.01,8.453,241.3,242.2,14.5,313
2024-07-06T21:03:33.7243530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,161.46,8.387,241.6,242.2,14.5,314
2024-07-06T21:03:33.9743795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,160.83,8.387,241.6,242.2,14.3,314
2024-07-06T21:03:34.2114754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,163.41,8.387,241.6,242.1,14.8,315
2024-07-06T21:03:34.4769204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,168.17,8.387,241.6,242.1,15.2,318
2024-07-06T21:03:34.7268237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,172.33,8.358,241.2,242.1,15.7,320
2024-07-06T21:03:34.9612184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,169.95,8.358,241.2,242.1,15.3,319
2024-07-06T21:03:35.2110827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,171.75,8.358,241.2,242.2,15,321
2024-07-06T21:03:35.4610571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,169.85,8.358,241.2,242.2,14.8,320
2024-07-06T21:03:35.7110088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,165.18,8.428,240.9,242.2,14.6,317
2024-07-06T21:03:35.9609449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,167.96,8.428,240.9,242.2,14.7,319
2024-07-06T21:03:36.2264632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,172.33,8.428,240.9,242.4,15.2,321
2024-07-06T21:03:36.4608035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,165.99,8.428,240.9,242.4,14.4,318
2024-07-06T21:03:36.7106902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,165.09,8.518,241.1,242.4,14.3,318
2024-07-06T21:03:36.9606552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,162.2,8.518,241.1,242.4,14.5,315
2024-07-06T21:03:37.2261846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,160.86,8.518,241.1,242.4,14.1,315
2024-07-06T21:03:37.4605426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,162.52,8.518,241.1,242.4,14.6,315
2024-07-06T21:03:37.7104469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,162.05,8.503,241.2,242.4,14.8,314
2024-07-06T21:03:37.9603757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,162.35,8.503,241.2,242.4,14.9,314
2024-07-06T21:03:38.2102765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,162.59,8.503,241.2,242.1,15.1,314
2024-07-06T21:03:38.4601767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,162.55,8.503,241.2,242.1,14.7,315
2024-07-06T21:03:38.7257777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,162.24,8.503,241.2,242.1,14.6,315
2024-07-06T21:03:38.9601051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,167.88,8.413,241,242.1,15.1,318
2024-07-06T21:03:39.2100750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,167.93,8.413,241,241.9,15.2,318
2024-07-06T21:03:39.4599962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,167.03,8.413,241,241.9,14.9,318
2024-07-06T21:03:39.7099281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,168.22,8.371,240.7,241.9,15.2,318
2024-07-06T21:03:39.9630550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,170.32,8.371,240.7,241.9,15.5,319
2024-07-06T21:03:40.2130152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,167.39,8.371,240.7,242,15.3,317
2024-07-06T21:03:40.4629730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,166.82,8.371,240.7,242,15.1,317
2024-07-06T21:03:40.7128422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,167.97,8.404,241.1,242,15.6,317
2024-07-06T21:03:40.9628049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,167.02,8.404,241.1,242,15.7,316
2024-07-06T21:03:41.2127596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,165.91,8.404,241.1,242.3,15.6,315
2024-07-06T21:03:41.4626463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,166.18,8.404,241.1,242.3,15.7,315
2024-07-06T21:03:41.7125545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,164.63,8.454,241.8,242.3,15.7,314
2024-07-06T21:03:41.9625250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,162.08,8.454,241.8,242.3,15.6,312
2024-07-06T21:03:42.2124818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,163.21,8.454,241.8,242.3,15.6,313
2024-07-06T21:03:42.4624607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,163.99,8.454,241.8,242.3,15.9,313
2024-07-06T21:03:42.7123298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,162.51,8.463,242.1,242.3,15.8,312
2024-07-06T21:03:42.9622641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,163.25,8.463,242.1,242.3,16.1,312
2024-07-06T21:03:43.2122635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,164.05,8.463,242.1,242,16.1,313
2024-07-06T21:03:43.4622111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,163.56,8.463,242.1,242,15.9,313
2024-07-06T21:03:43.7120970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,164,8.434,241.7,242,16,313
2024-07-06T21:03:43.9621049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,165.16,8.434,241.7,242,16,314
2024-07-06T21:03:44.2119979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,164.93,8.434,241.7,241.8,16,314
2024-07-06T21:03:44.4619391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,167.29,8.414,240.9,241.8,15.9,316
2024-07-06T21:03:44.7119224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,164.13,8.414,240.9,241.8,15.6,314
2024-07-06T21:03:44.9618477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,166.23,8.414,240.9,241.8,15.5,316
2024-07-06T21:03:45.2117797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,168.15,8.414,240.9,241.6,15.4,318
2024-07-06T21:03:45.4616843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,166.72,8.428,240.2,241.6,15.3,317
2024-07-06T21:03:45.7115518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,163.41,8.428,240.2,241.6,14.6,316
2024-07-06T21:03:45.9615770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,160.59,8.428,240.2,241.6,14.1,315
2024-07-06T21:03:46.2114744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,160.36,8.428,240.2,241.7,14,315
2024-07-06T21:03:46.4614668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,160.36,8.428,240.2,241.7,14,315
2024-07-06T21:03:46.7113802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,159.42,8.469,240.2,241.7,13.8,315
2024-07-06T21:03:46.9670176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,160.12,8.469,240.2,241.7,14,315
2024-07-06T21:03:47.2168857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,162.03,8.469,240.2,241.9,14.5,315
2024-07-06T21:03:47.4668890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,161.5,8.469,240.2,241.9,14.7,314
2024-07-06T21:03:47.7167840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,161.89,8.489,240.9,241.9,14.9,314
2024-07-06T21:03:47.9667695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,159.63,8.489,240.9,241.9,14.9,312
2024-07-06T21:03:48.2166889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,158.74,8.489,240.9,242.1,14.9,311
2024-07-06T21:03:48.4748326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,159.59,8.489,240.9,242.1,15.2,311
2024-07-06T21:03:48.7217321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,159.99,8.498,241.8,242.1,15.4,311
2024-07-06T21:03:48.9592175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,158.9,8.498,241.8,242.1,15.4,310
2024-07-06T21:03:49.2091366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,157.62,8.498,241.8,242.2,15.7,308
2024-07-06T21:03:49.4747657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,159.29,8.524,242.1,242.2,16,309
2024-07-06T21:03:49.7090406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,160.87,8.524,242.1,242.2,16.2,310
2024-07-06T21:03:49.9589932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,161.74,8.524,242.1,242.2,16.1,311
2024-07-06T21:03:50.2089095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,161.88,8.524,242.1,241.9,16.3,311
2024-07-06T21:03:50.4744547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,160.54,8.524,242.1,241.9,16.2,310
2024-07-06T21:03:50.7087951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,162.4,8.525,241.6,241.9,16.5,311
2024-07-06T21:03:50.9625532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,163.3,8.525,241.6,241.9,16.4,312
2024-07-06T21:03:51.2087140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,162.35,8.525,241.6,241.7,16.1,312
2024-07-06T21:03:51.4587062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,164.14,8.525,241.6,241.7,15.9,314
2024-07-06T21:03:51.7086082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,165.17,8.509,240.4,241.7,15.3,316
2024-07-06T21:03:51.9585363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,168.27,8.509,240.4,241.7,15.1,319
2024-07-06T21:03:52.2084576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,166.33,8.509,240.4,241.8,14.1,320
2024-07-06T21:03:52.4584186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,168.07,8.519,239.8,241.8,14.2,321
2024-07-06T21:03:52.7083714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,168.07,8.519,239.8,241.8,14.2,321
2024-07-06T21:03:52.9582909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,173.13,8.519,239.8,241.8,14.9,323
2024-07-06T21:03:53.2082697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,176.52,8.519,239.8,242,15,325
2024-07-06T21:03:53.4581695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,175.9,8.548,240.1,242,14.9,325
2024-07-06T21:03:53.7081605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,178.11,8.548,240.1,242,14.7,327
2024-07-06T21:03:53.9580862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,179.43,8.548,240.1,242,15.1,327
2024-07-06T21:03:54.2114816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,182.7,8.548,240.1,242,15.7,328
2024-07-06T21:03:54.4613702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,182.04,8.548,240.1,242,16,327
2024-07-06T21:03:54.7113789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,178.01,8.533,241.1,242,15.7,325
2024-07-06T21:03:54.9611871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,182.44,8.533,241.1,242,16.3,327
2024-07-06T21:03:55.2112771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,180.11,8.533,241.1,242,16.5,325
2024-07-06T21:03:55.4612265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,176.62,8.533,241.1,242,16.2,323
2024-07-06T21:03:55.7111630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,173.44,8.54,241.9,242,16.1,321
2024-07-06T21:03:55.9611197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,168.87,8.54,241.9,242,15.8,318
2024-07-06T21:03:56.2110341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,167.48,8.54,241.9,242,16.2,316
2024-07-06T21:03:56.4609845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,165.72,8.583,241.8,242,15.6,316
2024-07-06T21:03:56.7109054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,164.59,8.583,241.8,242,15.2,316
2024-07-06T21:03:56.9607948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,167.27,8.583,241.8,242,15.3,318
2024-07-06T21:03:57.2108028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,170.33,8.583,241.8,242,15.5,320
2024-07-06T21:03:57.4607780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,172.61,8.591,241.1,242,15.8,321
2024-07-06T21:03:57.7135474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,173.16,8.591,241.1,242,16,321
2024-07-06T21:03:57.9656011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,172.89,8.591,241.1,242,15.9,321
2024-07-06T21:03:58.2230594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,172.5,8.591,241.1,241.7,15.9,321
2024-07-06T21:03:58.4654881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,173.53,8.591,241.1,241.7,15.8,322
2024-07-06T21:03:58.7154706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,171.35,8.549,240.4,241.7,15.8,320
2024-07-06T21:03:58.9654768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,171.62,8.549,240.4,241.7,15.9,320
2024-07-06T21:03:59.2153288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,172.66,8.549,240.4,241.5,15.9,321
2024-07-06T21:03:59.4652858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,173.98,8.549,240.4,241.5,15.9,322
2024-07-06T21:03:59.7152000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,171.68,8.55,240.2,241.5,16,320
2024-07-06T21:03:59.9652339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,170.4,8.55,240.2,241.5,16,319
2024-07-06T21:04:00.2152004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,165.72,8.55,240.2,241.6,15.6,316
2024-07-06T21:04:00.4650813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,161.07,8.6,240.4,241.6,15.3,313
2024-07-06T21:04:00.7149952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,163.6,8.6,240.4,241.6,15.8,314
2024-07-06T21:04:00.9667629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,161.93,8.6,240.4,241.6,15.2,314
2024-07-06T21:04:01.2167301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,158.67,8.6,240.4,241.8,14.1,314
2024-07-06T21:04:01.4666345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,158.27,8.613,240.9,241.8,14.7,312
2024-07-06T21:04:01.7166461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,159.2,8.613,240.9,241.8,15.4,311
2024-07-06T21:04:01.9665521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,155.8,8.613,240.9,241.8,14.6,310
2024-07-06T21:04:02.2163356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,160.31,8.613,240.9,241.9,14.6,314
2024-07-06T21:04:02.4665108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,159.99,8.613,240.9,241.9,14.5,314
2024-07-06T21:04:02.7164291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,159.44,8.585,241.3,241.9,14.3,314
2024-07-06T21:04:02.9663400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,157.71,8.585,241.3,241.9,13.8,314
2024-07-06T21:04:03.2163291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,156.99,8.585,241.3,241.9,13.6,314
2024-07-06T21:04:03.4662418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,157.32,8.585,241.3,241.9,13.4,315
2024-07-06T21:04:03.7162055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,152.25,8.575,241.3,241.9,12.9,312
2024-07-06T21:04:03.9661532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,161.08,8.575,241.3,241.9,14.1,316
2024-07-06T21:04:04.2161159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,164.49,8.575,241.3,242.1,14,319
2024-07-06T21:04:04.4660695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,165.8,8.575,241.3,242.1,13.7,321
2024-07-06T21:04:04.7159549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,168.13,8.576,241,242.1,14.3,321
2024-07-06T21:04:04.9659136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,166.15,8.576,241,242.1,14.1,320
2024-07-06T21:04:05.2159193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,167.82,8.576,241,242,15,319
2024-07-06T21:04:05.4658138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,169.5,8.565,240.8,242,15.1,320
2024-07-06T21:04:05.7157489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,172.56,8.565,240.8,242,15.7,321
2024-07-06T21:04:05.9657021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,171.14,8.565,240.8,242,14.8,322
2024-07-06T21:04:06.2156308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,171.44,8.565,240.8,241.8,15.4,321
2024-07-06T21:04:06.4655910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,167.68,8.565,240.8,241.8,15,319
2024-07-06T21:04:06.7156283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,166.75,8.577,240.5,241.8,15.1,318
2024-07-06T21:04:06.9681087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,164.6,8.577,240.5,241.8,14.8,317
2024-07-06T21:04:07.2181335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,164.02,8.577,240.5,241.8,15,316
2024-07-06T21:04:07.4680426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,163.72,8.577,240.5,241.8,14.9,316
2024-07-06T21:04:07.7180107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,160.65,8.65,240.7,241.8,14.8,314
2024-07-06T21:04:07.9680064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,159.52,8.65,240.7,241.8,14.8,313
2024-07-06T21:04:08.2178516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,158.63,8.65,240.7,242,14.8,312
2024-07-06T21:04:08.4678175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,157.53,8.65,240.7,242,14.8,311
2024-07-06T21:04:08.7183949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,156.67,8.715,241.1,242,15,310
2024-07-06T21:04:08.9677166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,159.44,8.715,241.1,242,15.2,312
2024-07-06T21:04:09.2176504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,159.17,8.715,241.1,242,15.5,311
2024-07-06T21:04:09.4676187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,159.71,8.715,241.1,242,15.7,311
2024-07-06T21:04:09.7175704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,162.23,8.66,241.1,242,15.7,313
2024-07-06T21:04:09.9675595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,165.1,8.66,241.1,242,15.9,315
2024-07-06T21:04:10.2175459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,164.99,8.66,241.1,241.6,15.6,316
2024-07-06T21:04:10.4673984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,165.94,8.557,240.3,241.6,15.7,316
2024-07-06T21:04:10.7173958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,165.39,8.557,240.3,241.6,15.5,316
2024-07-06T21:04:10.9672931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,166.96,8.557,240.3,241.6,15.2,318
2024-07-06T21:04:11.2172836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,167.52,8.557,240.3,241.3,14.7,320
2024-07-06T21:04:11.4672385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,165.04,8.557,240.3,241.3,14.7,318
2024-07-06T21:04:11.7171855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,166.62,8.574,239.5,241.3,14.4,320
2024-07-06T21:04:11.9544050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,167.54,8.574,239.5,241.3,14.3,321
2024-07-06T21:04:12.2199948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,166.28,8.574,239.5,241.6,14.2,320
2024-07-06T21:04:12.4698939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,160.21,8.708,239.9,241.6,13.5,318
2024-07-06T21:04:12.7198842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,155.57,8.708,239.9,241.6,13.2,315
2024-07-06T21:04:12.9698582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,155.57,8.708,239.9,241.6,13.2,315
2024-07-06T21:04:13.2197659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,160.02,8.708,239.9,242.1,13.9,316
2024-07-06T21:04:13.4541076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,160.02,8.708,239.9,242.1,13.9,316
2024-07-06T21:04:13.7040741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,160.44,8.773,241.1,242.1,14.5,315
2024-07-06T21:04:13.9539933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,159.97,8.773,241.1,242.1,14.7,314
2024-07-06T21:04:14.2195021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,161.33,8.773,241.1,242.2,15.1,314
2024-07-06T21:04:14.4538689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,162.71,8.773,241.1,242.2,16,313
2024-07-06T21:04:14.7038673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,166.07,8.694,242,242.2,16.8,314
2024-07-06T21:04:14.9538130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,167.71,8.694,242,242.2,17,315
2024-07-06T21:04:15.2193758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,167.12,8.694,242,241.9,16.9,315
2024-07-06T21:04:15.4536625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,168.31,8.694,242,241.9,16.9,316
2024-07-06T21:04:15.7192399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,169.19,8.558,241.8,241.9,17,316
2024-07-06T21:04:15.9691927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,168.74,8.558,241.8,241.9,16.8,316
2024-07-06T21:04:16.2190928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,167.67,8.558,241.8,241.8,16.4,316
2024-07-06T21:04:16.4691041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,165.69,8.53,240.4,241.8,16.4,314
2024-07-06T21:04:16.7034371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,165.44,8.53,240.4,241.8,16.3,314
2024-07-06T21:04:16.9690462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,165.63,8.53,240.4,241.8,15.9,315
2024-07-06T21:04:17.2189616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,169.74,8.53,240.4,241.8,15.6,319
2024-07-06T21:04:17.4688873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,167.62,8.53,240.4,241.8,15.3,318
2024-07-06T21:04:17.7032756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,165.61,8.609,239.4,241.8,15.1,317
2024-07-06T21:04:17.9688048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,164.34,8.609,239.4,241.8,14.7,317
2024-07-06T21:04:18.2187701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,166.47,8.609,239.4,242,14.9,318
2024-07-06T21:04:18.4686817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,167.41,8.609,239.4,242,15.2,318
2024-07-06T21:04:18.7186513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,164.75,8.688,239.6,242,14.9,317
2024-07-06T21:04:18.9686076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,167.57,8.688,239.6,242,15,319
2024-07-06T21:04:19.2091427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,171.42,8.688,239.6,242,15.4,321
2024-07-06T21:04:19.4590623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,165.66,8.688,239.6,242,14.8,318
2024-07-06T21:04:19.7090302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,166.35,8.673,240.5,242,15.9,316
2024-07-06T21:04:19.9589778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,167.39,8.673,240.5,242,16.3,316
2024-07-06T21:04:20.2089552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,165.93,8.673,240.5,242,16.2,315
2024-07-06T21:04:20.4588344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,163.91,8.607,241.1,242,15.8,314
2024-07-06T21:04:20.7088038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,165.36,8.607,241.1,242,15.9,315
2024-07-06T21:04:20.9642161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,167.58,8.607,241.1,242,16.3,316
2024-07-06T21:04:21.2109482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,169.17,8.607,241.1,242.1,16.4,317
2024-07-06T21:04:21.4641153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,168.19,8.607,241.1,242.1,16.5,316
2024-07-06T21:04:21.7140437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,168.37,8.573,241,242.1,16.5,316
2024-07-06T21:04:21.9638936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,168.85,8.573,241,242.1,16.7,316
2024-07-06T21:04:22.2139058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,168.79,8.573,241,242.3,17.1,315
2024-07-06T21:04:22.4638337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,169,8.573,241,242.3,17.2,315
2024-07-06T21:04:22.7138409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,170.63,8.59,240.8,242.3,17.4,316
2024-07-06T21:04:22.9638392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,169.61,8.59,240.8,242.3,17.5,315
2024-07-06T21:04:23.2137163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,168.73,8.59,240.8,242.4,17.6,314
2024-07-06T21:04:23.4636557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,167.12,8.59,240.8,242.4,17.4,313
2024-07-06T21:04:23.7136517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,165.62,8.615,240.8,242.4,17.3,312
2024-07-06T21:04:23.9635786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,165.83,8.615,240.8,242.4,17.4,312
2024-07-06T21:04:24.2135369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,164.76,8.615,240.8,242.3,17.5,311
2024-07-06T21:04:24.4635009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,164.91,8.653,240.8,242.3,17.1,312
2024-07-06T21:04:24.7134427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,164.39,8.653,240.8,242.3,17.4,311
2024-07-06T21:04:24.9633936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,163.53,8.653,240.8,242.3,17,311
2024-07-06T21:04:25.2133387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,162.03,8.653,240.8,242.2,16.4,311
2024-07-06T21:04:25.4632727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,161.61,8.699,240.6,242.2,16.3,311
2024-07-06T21:04:25.7132380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,164.84,8.699,240.6,242.2,16.2,314
2024-07-06T21:04:25.9631587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,164.32,8.699,240.6,242.2,16,314
2024-07-06T21:04:26.2131306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,162.46,8.699,240.6,242.3,15.7,313
2024-07-06T21:04:26.4629276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,165.21,8.699,240.6,242.3,16.3,314
2024-07-06T21:04:26.7130521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,165.92,8.708,240.5,242.3,16.6,314
2024-07-06T21:04:26.9629765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,166.63,8.708,240.5,242.3,16.4,315
2024-07-06T21:04:27.2156013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,166.04,8.708,240.5,242.4,16.6,314
2024-07-06T21:04:27.4520840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,164.12,8.708,240.5,242.4,16.3,313
2024-07-06T21:04:27.7020541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,166.88,8.671,240.7,242.4,16.4,315
2024-07-06T21:04:27.9675552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,165.44,8.671,240.7,242.4,16.3,314
2024-07-06T21:04:28.2019864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,164.24,8.671,240.7,242.6,16.2,313
2024-07-06T21:04:28.4573020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,164.83,8.618,241.1,242.6,15.9,314
2024-07-06T21:04:28.7071378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,164.83,8.618,241.1,242.6,15.9,314
2024-07-06T21:04:28.9608029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,162.86,8.618,241.1,242.6,15.6,313
2024-07-06T21:04:29.2107486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,162.88,8.618,241.1,242.7,16,312
2024-07-06T21:04:29.4607256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,163.78,8.618,241.1,242.7,15.9,313
2024-07-06T21:04:29.7105712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,162.97,8.618,241.1,242.7,15.6,313
2024-07-06T21:04:29.9606907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,162.91,8.619,241.5,242.7,15.6,313
2024-07-06T21:04:30.2106069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,162.3,8.619,241.5,242.7,15.8,312
2024-07-06T21:04:30.4605100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,161.43,8.619,241.5,242.7,15.9,311
2024-07-06T21:04:30.7105087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,160.71,8.653,241.8,242.7,15.7,311
2024-07-06T21:04:30.9604867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,162.36,8.653,241.8,242.7,15.9,312
2024-07-06T21:04:31.2104253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,162.36,8.653,241.8,242.7,15.9,312
2024-07-06T21:04:31.4603802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,163.76,8.653,241.8,242.7,16,313
2024-07-06T21:04:31.7102671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,162.28,8.674,241.6,242.7,15.9,312
2024-07-06T21:04:31.9649257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,161.21,8.674,241.6,242.7,15.5,312
2024-07-06T21:04:32.2148499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,161.27,8.674,241.6,242.5,15.2,313
2024-07-06T21:04:32.4648297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,165.63,8.669,241.2,242.5,15.9,315
2024-07-06T21:04:32.7147669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,164.81,8.669,241.2,242.5,15.6,315
2024-07-06T21:04:32.9520974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,165.09,8.669,241.2,242.5,15.7,315
2024-07-06T21:04:33.2020283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,165.48,8.669,241.2,242.3,15.5,316
2024-07-06T21:04:33.4519764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,165.19,8.669,241.2,242.3,15.4,316
2024-07-06T21:04:33.7018803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,164.96,8.672,240.8,242.3,15.3,316
2024-07-06T21:04:33.9519077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,164.36,8.672,240.8,242.3,15.1,316
2024-07-06T21:04:34.2018431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,164.82,8.672,240.8,242.2,14.9,317
2024-07-06T21:04:34.4518095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,164.5,8.672,240.8,242.2,14.8,317
2024-07-06T21:04:34.7017252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,162.41,8.713,240.9,242.2,14.6,316
2024-07-06T21:04:34.9516345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,162.41,8.713,240.9,242.2,14.6,316
2024-07-06T21:04:35.2016593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,163.3,8.713,240.9,242.4,14.8,316
2024-07-06T21:04:35.4515227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,162.76,8.713,240.9,242.4,15,315
2024-07-06T21:04:35.7014703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,163.16,8.733,241.5,242.4,15.2,315
2024-07-06T21:04:35.9514551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,162.59,8.733,241.5,242.4,15.4,314
2024-07-06T21:04:36.2014015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,162.99,8.733,241.5,242.5,15.5,314
2024-07-06T21:04:36.4513897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,163.27,8.733,241.5,242.5,15.6,314
2024-07-06T21:04:36.7013094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,163.36,8.698,242,242.5,15.6,314
2024-07-06T21:04:36.9552071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,163.36,8.698,242,242.5,15.6,314
2024-07-06T21:04:37.2196752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,163.13,8.698,242,242.3,15.6,314
2024-07-06T21:04:37.4572148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,164.28,8.651,241.8,242.3,15.5,315
2024-07-06T21:04:37.7010506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,165.17,8.651,241.8,242.3,15.4,316
2024-07-06T21:04:37.9510653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,164.59,8.651,241.8,242.3,15.2,316
2024-07-06T21:04:38.2010437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,163.75,8.651,241.8,242.1,15,316
2024-07-06T21:04:38.4510032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,163.83,8.652,241.3,242.1,15,316
2024-07-06T21:04:38.7008475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,163.52,8.652,241.3,242.1,14.9,316
2024-07-06T21:04:38.9508689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,163.52,8.652,241.3,242.1,14.9,316
2024-07-06T21:04:39.2007455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,165.02,8.652,241.3,242.1,15,317
2024-07-06T21:04:39.4506834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,162.57,8.652,241.3,242.1,14.6,316
2024-07-06T21:04:39.7164399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,163.92,8.686,241.1,242.1,14.7,317
2024-07-06T21:04:39.9507099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,164.24,8.686,241.1,242.1,14.8,317
2024-07-06T21:04:40.2161297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,162.21,8.686,241.1,242.1,14.2,317
2024-07-06T21:04:40.4505114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,162.77,8.701,241.4,242.1,14.4,317
2024-07-06T21:04:40.7005556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,161.61,8.701,241.4,242.1,14.4,316
2024-07-06T21:04:40.9505159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,162.93,8.701,241.4,242.1,14.8,316
2024-07-06T21:04:41.2004424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,162.51,8.701,241.4,242.2,15,315
2024-07-06T21:04:41.4503981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,162.19,8.701,241.8,242.2,15.3,314
2024-07-06T21:04:41.7003298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,161.62,8.701,241.8,242.2,15.5,313
2024-07-06T21:04:41.9659289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,159.93,8.701,241.8,242.2,15.7,311
2024-07-06T21:04:42.2002188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,162.96,8.701,241.8,242.2,16,313
2024-07-06T21:04:42.4658026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,162.29,8.702,242,242.2,16.2,312
2024-07-06T21:04:42.7001319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,161.27,8.702,242,242.2,15.8,312
2024-07-06T21:04:42.9656682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,160.42,8.702,242,242.2,15.9,311
2024-07-06T21:04:43.2000109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,161.53,8.702,242,242.2,15.9,312
2024-07-06T21:04:43.4655677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,161.59,8.702,242,242.2,15.5,313
2024-07-06T21:04:43.6999647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,164.8,8.696,241.6,242.2,15.8,315
2024-07-06T21:04:43.9654602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,166.91,8.696,241.6,242.2,15.7,317
2024-07-06T21:04:44.2154541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,164.5,8.696,241.6,241.9,15.4,316
2024-07-06T21:04:44.4653840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,159.59,8.696,241.6,241.9,14.9,313
2024-07-06T21:04:44.6997844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,162,8.691,240.8,241.9,14.9,315
2024-07-06T21:04:44.9653073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,161.04,8.691,240.8,241.9,14.6,315
2024-07-06T21:04:45.2152820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,165.76,8.691,240.8,241.8,15,318
2024-07-06T21:04:45.4495721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,166.26,8.723,240.4,241.8,14.8,319
2024-07-06T21:04:45.7151456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,164.02,8.723,240.4,241.8,14.5,318
2024-07-06T21:04:45.9650837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,166.49,8.723,240.4,241.8,14.5,320
2024-07-06T21:04:46.1994751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,167.89,8.723,240.4,241.9,14.5,321
2024-07-06T21:04:46.4649835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,168.77,8.772,240.8,241.9,14.5,322
2024-07-06T21:04:46.7149676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,170.08,8.772,240.8,241.9,14.5,323
2024-07-06T21:04:46.9493240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,167.84,8.772,240.8,241.9,14.6,321
2024-07-06T21:04:47.2148053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,167.84,8.772,240.8,241.9,14.6,321
2024-07-06T21:04:47.4647553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,163.78,8.772,240.8,241.9,14.5,318
2024-07-06T21:04:47.7147302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,162.52,8.792,241.4,241.9,14.9,316
2024-07-06T21:04:47.9646549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,160.54,8.792,241.4,241.9,15,314
2024-07-06T21:04:48.2146339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,160.6,8.792,241.4,241.9,15.4,313
2024-07-06T21:04:48.4645955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,162.58,8.792,241.4,241.9,15.7,314
2024-07-06T21:04:48.7145758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,162.92,8.768,241.7,241.9,15.8,314
2024-07-06T21:04:48.9645335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,164.35,8.768,241.7,241.9,15.9,315
2024-07-06T21:04:49.2144451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,165.79,8.768,241.7,241.9,16,316
2024-07-06T21:04:49.4643450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,167.57,8.733,241.6,241.9,15.7,318
2024-07-06T21:04:49.7142796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,164.29,8.733,241.6,241.9,15,317
2024-07-06T21:04:49.9486702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,165.8,8.733,241.6,241.9,15.1,318
2024-07-06T21:04:50.2142418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,165.61,8.733,241.6,242,15,318
2024-07-06T21:04:50.4642177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,167,8.713,241.3,242,15.4,318
2024-07-06T21:04:50.7141067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,165.72,8.713,241.3,242,15.8,316
2024-07-06T21:04:50.9640970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,164.3,8.713,241.3,242,15.3,316
2024-07-06T21:04:51.2140335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,165.59,8.713,241.3,242,16.2,315
2024-07-06T21:04:51.4640580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,167.46,8.713,241.3,242,16,317
2024-07-06T21:04:51.6982972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,168.04,8.711,241.1,242,16.2,317
2024-07-06T21:04:51.9514111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,168.04,8.711,241.1,242,16.2,317
2024-07-06T21:04:52.2013777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,166.57,8.711,241.1,242,16.1,316
2024-07-06T21:04:52.4513755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,166.39,8.711,241.1,242,16.5,315
2024-07-06T21:04:52.7012695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,165.05,8.734,241.4,242,17,313
2024-07-06T21:04:52.9531190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,165.05,8.734,241.4,242,17,313
2024-07-06T21:04:53.2045769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,162.42,8.734,241.4,242.1,16.8,311
2024-07-06T21:04:53.4529588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,161.36,8.763,241.7,242.1,16.9,310
2024-07-06T21:04:53.7029657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,161.58,8.763,241.7,242.1,17,310
2024-07-06T21:04:53.9528843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,160.47,8.763,241.7,242.1,17,309
2024-07-06T21:04:54.2027748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,160.69,8.763,241.7,242.1,17.1,309
2024-07-06T21:04:54.4528105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,160.93,8.755,241.8,242.1,17.2,309
2024-07-06T21:04:54.7027360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,161.56,8.755,241.8,242.1,17.5,309
2024-07-06T21:04:54.9527564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,162.25,8.755,241.8,242.1,17.3,310
2024-07-06T21:04:55.2026848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,160.71,8.755,241.8,241.9,17.2,309
2024-07-06T21:04:55.4526943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,161.82,8.755,241.8,241.9,17.2,310
2024-07-06T21:04:55.7024945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,162.77,8.707,241.3,241.9,17,311
2024-07-06T21:04:55.9525297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,163.69,8.707,241.3,241.9,16.9,312
2024-07-06T21:04:56.2024461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,164.03,8.707,241.3,241.6,16.7,313
2024-07-06T21:04:56.4523768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,167.07,8.707,241.3,241.6,17,315
2024-07-06T21:04:56.7023687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,168.01,8.698,240.5,241.6,16.8,316
2024-07-06T21:04:56.9523540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,168.76,8.698,240.5,241.6,16.6,317
2024-07-06T21:04:57.2021701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,165.38,8.698,240.5,241.6,16.7,314
2024-07-06T21:04:57.4522227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,162.57,8.745,240.1,241.6,16.1,313
2024-07-06T21:04:57.7021936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,159.25,8.745,240.1,241.6,15.3,312
2024-07-06T21:04:57.9521087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,158.66,8.745,240.1,241.6,15.1,312
2024-07-06T21:04:58.2021008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,160.02,8.745,240.1,241.8,15.1,313
2024-07-06T21:04:58.4520512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,159.35,8.807,240.4,241.8,15,313
2024-07-06T21:04:58.7020078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,157.62,8.807,240.4,241.8,14.8,312
2024-07-06T21:04:58.9518996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,157.76,8.807,240.4,241.8,14.5,313
2024-07-06T21:04:59.2018335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,156.99,8.807,240.4,242.1,14.5,312
2024-07-06T21:04:59.4548534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,156.37,8.807,240.4,242.1,15,310
2024-07-06T21:04:59.7047335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,155.78,8.814,241.3,242.1,15.2,309
2024-07-06T21:04:59.9573554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,157.93,8.814,241.3,242.1,16,309
2024-07-06T21:05:00.2073839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,158.18,8.814,241.3,242.1,16.1,309
2024-07-06T21:05:00.4572184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,157.1,8.814,241.3,242.1,16.1,308
2024-07-06T21:05:00.7072154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,156.24,8.759,242.1,242.1,16.1,307
2024-07-06T21:05:00.9571610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,157.77,8.759,242.1,242.1,16.3,308
2024-07-06T21:05:01.2070854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,155.89,8.759,242.1,242,16,307
2024-07-06T21:05:01.4571308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,155.89,8.759,242.1,242,16,307
2024-07-06T21:05:01.7070021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,155.32,8.718,242.3,242,15.7,307
2024-07-06T21:05:01.9569747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,151.78,8.718,242.3,242,15.5,304
2024-07-06T21:05:02.2068925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,153.92,8.718,242.3,241.9,15.2,307
2024-07-06T21:05:02.4568571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,150.12,8.746,241.7,241.9,14.6,305
2024-07-06T21:05:02.7067738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,154.56,8.746,241.7,241.9,14.4,310
2024-07-06T21:05:02.9567563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,154.24,8.746,241.7,241.9,14.3,310
2024-07-06T21:05:03.2067579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,153.59,8.746,241.7,241.9,14.1,310
2024-07-06T21:05:03.4567257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,152.24,8.746,241.7,241.9,14,309
2024-07-06T21:05:03.7065944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,150.34,8.79,241,241.9,14.1,307
2024-07-06T21:05:03.9565584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,155.13,8.79,241,241.9,14,312
2024-07-06T21:05:04.2065704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,154.42,8.79,241,241.9,13.8,312
2024-07-06T21:05:04.4564472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,156.81,8.79,241,241.9,14.5,312
2024-07-06T21:05:04.7064120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,160.61,8.79,241,241.9,15,314
2024-07-06T21:05:04.9563883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,159.74,8.786,240.6,241.9,14.7,314
2024-07-06T21:05:05.2062971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,159.85,8.786,240.6,242,14.7,314
2024-07-06T21:05:05.4562964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,164.64,8.786,240.6,242,15.5,316
2024-07-06T21:05:05.7089333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,165.11,8.751,240.7,242,15.2,317
2024-07-06T21:05:05.9589004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,168.18,8.751,240.7,242,15.4,319
2024-07-06T21:05:06.2088346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,169.32,8.751,240.7,241.9,16.3,318
2024-07-06T21:05:06.4587571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,170.08,8.751,240.7,241.9,16.6,318
2024-07-06T21:05:06.7087333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,170.2,8.715,240.8,241.9,16.1,319
2024-07-06T21:05:06.9586719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,168.4,8.715,240.8,241.9,15.9,318
2024-07-06T21:05:07.2086037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,166.61,8.715,240.8,241.6,15.4,318
2024-07-06T21:05:07.4585635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,165.7,8.715,240.8,241.6,15.1,318
2024-07-06T21:05:07.7085502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,162.27,8.741,241,241.6,15.2,315
2024-07-06T21:05:07.9584387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,160.52,8.741,241,241.6,15,314
2024-07-06T21:05:08.2084362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,161.53,8.741,241,241.7,15.3,314
2024-07-06T21:05:08.4583703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,161.24,8.741,241,241.7,15.6,313
2024-07-06T21:05:08.7083137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,164.23,8.741,241,241.7,16.3,314
2024-07-06T21:05:08.9582845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,161.93,8.812,241.3,241.7,16,313
2024-07-06T21:05:09.2105215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,163.57,8.812,241.3,241.9,16.1,314
2024-07-06T21:05:09.4604944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,162.48,8.81,241.7,241.9,16.6,312
2024-07-06T21:05:09.7104406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,161.99,8.81,241.7,241.9,16.4,312
2024-07-06T21:05:09.9603784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,161.82,8.81,241.7,241.9,16.8,311
2024-07-06T21:05:10.2103275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,163.84,8.81,241.7,241.7,17.3,312
2024-07-06T21:05:10.4602711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,163.18,8.81,241.7,241.7,17,312
2024-07-06T21:05:10.7102462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,164.91,8.731,241.6,241.7,17.1,313
2024-07-06T21:05:10.9601753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,165.34,8.731,241.6,241.7,17.3,313
2024-07-06T21:05:11.2101388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,164.45,8.731,241.6,241.5,17,313
2024-07-06T21:05:11.4600608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,162.63,8.731,241.6,241.5,16.7,312
2024-07-06T21:05:11.7100437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,163.25,8.705,241.2,241.5,16.9,312
2024-07-06T21:05:11.9599378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,164.63,8.705,241.2,241.5,17,313
2024-07-06T21:05:12.1971192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,163.03,8.705,241.2,241.5,16.8,312
2024-07-06T21:05:12.4598218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,161.66,8.705,241.2,241.5,16.7,311
2024-07-06T21:05:12.7098274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,160.94,8.77,240.9,241.5,16.5,311
2024-07-06T21:05:12.9597486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,159.35,8.77,240.9,241.5,16.3,310
2024-07-06T21:05:13.2097814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,159.57,8.77,240.9,241.7,16.3,310
2024-07-06T21:05:13.4596384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,158.47,8.77,240.9,241.7,16.3,309
2024-07-06T21:05:13.7096005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,157.68,8.836,240.9,241.7,16.1,309
2024-07-06T21:05:13.9595758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,157.93,8.836,240.9,241.7,16.2,309
2024-07-06T21:05:14.2095382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,158.76,8.836,240.9,241.8,16.5,309
2024-07-06T21:05:14.4594703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,158.62,8.81,241.1,241.8,16.4,309
2024-07-06T21:05:14.7094412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,157.64,8.81,241.1,241.8,16,309
2024-07-06T21:05:14.9594337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,160.43,8.81,241.1,241.8,16.7,310
2024-07-06T21:05:15.2093533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,160.55,8.81,241.1,241.7,16.8,310
2024-07-06T21:05:15.4592913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,162.12,8.81,241.1,241.7,17,311
2024-07-06T21:05:15.7092050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,162.3,8.719,241.1,241.7,16.9,311
2024-07-06T21:05:15.9592214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,162.52,8.719,241.1,241.7,17,311
2024-07-06T21:05:16.2091894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,162.84,8.719,241.1,241.6,17.2,311
2024-07-06T21:05:16.4590766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,162.63,8.719,241.1,241.6,17.1,311
2024-07-06T21:05:16.7090246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,163.99,8.719,241.1,241.6,17.2,312
2024-07-06T21:05:16.9590085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,162.67,8.661,241,241.6,17,311
2024-07-06T21:05:17.2089026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,161.32,8.661,241,241.8,16.8,310
2024-07-06T21:05:17.4588663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,160.51,8.694,241,241.8,17,309
2024-07-06T21:05:17.7088192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,160.73,8.694,241,241.8,17.1,309
2024-07-06T21:05:17.9587702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,159.84,8.694,241,241.8,17.2,308
2024-07-06T21:05:18.2086507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,159.3,8.694,241,241.9,16.9,308
2024-07-06T21:05:18.4587285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,158.95,8.778,240.9,241.9,16.9,308
2024-07-06T21:05:18.7085978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,158.27,8.778,240.9,241.9,16.6,308
2024-07-06T21:05:18.9585787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,157.56,8.778,240.9,241.9,16.3,308
2024-07-06T21:05:19.2085621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,158.16,8.778,240.9,241.9,16.1,309
2024-07-06T21:05:19.4584696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,157.65,8.778,240.9,241.9,15.9,309
2024-07-06T21:05:19.7084314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,156.7,8.821,240.5,241.9,15.6,309
2024-07-06T21:05:19.9584249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,157.23,8.821,240.5,241.9,15.4,310
2024-07-06T21:05:20.2084021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,158.11,8.821,240.5,241.7,15.4,311
2024-07-06T21:05:20.4582483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,159.76,8.821,240.5,241.7,15.2,313
2024-07-06T21:05:20.7081803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,158.49,8.799,240.2,241.7,15.1,312
2024-07-06T21:05:20.9612285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,159.91,8.799,240.2,241.7,15.2,313
2024-07-06T21:05:21.2111890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,158.88,8.799,240.2,241.6,14.9,313
2024-07-06T21:05:21.4611501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,159.7,8.735,240.4,241.6,14.7,314
2024-07-06T21:05:21.7110240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,157.93,8.735,240.4,241.6,14.5,313
2024-07-06T21:05:21.9610190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,164.72,8.735,240.4,241.6,14.8,318
2024-07-06T21:05:22.2109583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,163.75,8.735,240.4,241.8,14.8,317
2024-07-06T21:05:22.4608937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,162.52,8.693,241.1,241.8,14.4,317
2024-07-06T21:05:22.6952895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,163.7,8.693,241.1,241.8,14.4,318
2024-07-06T21:05:22.9608616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,163.7,8.693,241.1,241.8,14.4,318
2024-07-06T21:05:23.2107357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,166.3,8.693,241.1,242.1,14.7,319
2024-07-06T21:05:23.4606961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,163.71,8.693,241.1,242.1,14.3,318
2024-07-06T21:05:23.7106819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,166.98,8.698,241.9,242.1,14.6,320
2024-07-06T21:05:23.9606447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,166.98,8.698,241.9,242.1,14.6,320
2024-07-06T21:05:24.1949219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,164.62,8.698,241.9,242.3,15.3,316
2024-07-06T21:05:24.4449165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,166.39,8.698,241.9,242.3,15.5,317
2024-07-06T21:05:24.7103748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,166.14,8.728,242.4,242.3,15.5,317
2024-07-06T21:05:24.9604533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,165.52,8.728,242.4,242.3,15.7,316
2024-07-06T21:05:25.1946910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,165.79,8.728,242.4,242.3,15.8,316
2024-07-06T21:05:25.4446527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,164.87,8.742,242.5,242.3,15.5,316
2024-07-06T21:05:25.6946797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,165.15,8.742,242.5,242.3,15.6,316
2024-07-06T21:05:25.9603124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,164.29,8.742,242.5,242.3,15.3,316
2024-07-06T21:05:26.2102069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,163.76,8.742,242.5,242.1,15.6,315
2024-07-06T21:05:26.4601037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,167.29,8.747,241.9,242.1,16,317
2024-07-06T21:05:26.7100531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,165.83,8.747,241.9,242.1,15.9,316
2024-07-06T21:05:26.9443871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,168.77,8.747,241.9,242.1,16.1,318
2024-07-06T21:05:27.2099749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,167.72,8.747,241.9,241.9,15.8,318
2024-07-06T21:05:27.4599271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,164.76,8.747,241.9,241.9,15.6,316
2024-07-06T21:05:27.7099104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,165.84,8.743,241.1,241.9,15.5,317
2024-07-06T21:05:27.9441949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,162.89,8.743,241.1,241.9,15.3,315
2024-07-06T21:05:28.2097970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,163.63,8.743,241.1,241.8,15.6,315
2024-07-06T21:05:28.4597234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,168.17,8.743,241.1,241.8,15.5,319
2024-07-06T21:05:28.7096510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,166.45,8.744,240.6,241.8,15.3,318
2024-07-06T21:05:28.9596332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,167.04,8.744,240.6,241.8,15.5,318
2024-07-06T21:05:29.1939647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,166.33,8.744,240.6,241.7,15.3,318
2024-07-06T21:05:29.4595495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,166.02,8.744,240.6,241.7,15.2,318
2024-07-06T21:05:29.7094824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,166.71,8.728,240.6,241.7,15.4,318
2024-07-06T21:05:29.9594299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,168.54,8.728,240.6,241.7,15.6,319
2024-07-06T21:05:30.2093656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,168.98,8.728,240.6,241.6,15.8,319
2024-07-06T21:05:30.4437527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,169.38,8.728,240.6,241.6,15.5,320
2024-07-06T21:05:30.7093501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,168.95,8.701,240.5,241.6,15.3,320
2024-07-06T21:05:30.9592325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,169.85,8.701,240.5,241.6,15.6,320
2024-07-06T21:05:31.2091408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,169.97,8.701,240.5,241.7,15.6,320
2024-07-06T21:05:31.4591270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,171.27,8.701,240.5,241.7,15.6,321
2024-07-06T21:05:31.6934268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,167.32,8.724,240.6,241.7,15.6,318
2024-07-06T21:05:31.9590061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,167.97,8.724,240.6,241.7,15.4,319
2024-07-06T21:05:32.1933274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,166.98,8.724,240.6,241.9,15,319
2024-07-06T21:05:32.4589515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,166.33,8.724,240.6,241.9,14.8,319
2024-07-06T21:05:32.7088930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,165.88,8.796,240.8,241.9,14.8,319
2024-07-06T21:05:32.9588377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,168.11,8.796,240.8,241.9,15.1,320
2024-07-06T21:05:33.2087746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,169.05,8.796,240.8,241.9,15.4,320
2024-07-06T21:05:33.4587556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,170.94,8.796,240.8,241.9,15.6,321
2024-07-06T21:05:33.6930975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,170.5,8.805,241.1,241.9,15.5,321
2024-07-06T21:05:33.9586303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,171.8,8.805,241.1,241.9,15.5,322
2024-07-06T21:05:34.2085812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,172.99,8.805,241.1,241.8,15.5,323
2024-07-06T21:05:34.4585626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,173.71,8.805,241.1,241.8,15.3,324
2024-07-06T21:05:34.6928887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,174.82,8.728,241.2,241.8,15.1,325
2024-07-06T21:05:34.9584197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,174.82,8.728,241.2,241.8,15.1,325
2024-07-06T21:05:35.2083853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,175.24,8.728,241.2,242.1,15.1,325
2024-07-06T21:05:35.4426893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,171.53,8.728,241.2,242.1,14.8,323
2024-07-06T21:05:35.7083080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,171.66,8.693,241.4,242.1,14.8,323
2024-07-06T21:05:35.9581465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,171.66,8.693,241.4,242.1,14.8,323
2024-07-06T21:05:36.1925539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,169.91,8.693,241.4,242.5,14.9,321
2024-07-06T21:05:36.4581169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,168.94,8.693,241.4,242.5,15.4,319
2024-07-06T21:05:36.7114598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,167.49,8.758,242.1,242.5,15.5,318
2024-07-06T21:05:36.9580135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,165.66,8.758,242.1,242.5,15.7,316
2024-07-06T21:05:37.2080130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,164.91,8.758,242.1,242.4,15.9,315
2024-07-06T21:05:37.4579989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,164.14,8.785,242.7,242.4,15.7,315
2024-07-06T21:05:37.7078973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,166.9,8.785,242.7,242.4,16.3,316
2024-07-06T21:05:37.9578416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,165.98,8.785,242.7,242.4,16.4,315
2024-07-06T21:05:38.1967247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,165.54,8.785,242.7,242.4,16.7,314
2024-07-06T21:05:38.4578061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,166.39,8.718,242.2,242.4,16.9,314
2024-07-06T21:05:38.7077405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,167.1,8.718,242.2,242.4,16.7,315
2024-07-06T21:05:38.9576268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,167.1,8.718,242.2,242.4,16.7,315
2024-07-06T21:05:39.2076086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,168.4,8.718,242.2,241.9,17,316
2024-07-06T21:05:39.4575050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,167.7,8.718,242.2,241.9,16.7,316
2024-07-06T21:05:39.7075044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,168.17,8.636,240.6,241.9,16.6,316
2024-07-06T21:05:39.9574132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,171.22,8.636,240.6,241.9,17.4,317
2024-07-06T21:05:40.2073429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,172.45,8.636,240.6,241.4,17.1,319
2024-07-06T21:05:40.4573563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,170.53,8.636,240.6,241.4,16.3,319
2024-07-06T21:05:40.7073172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,173.17,8.637,239.5,241.4,16.2,321
2024-07-06T21:05:40.9572436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,174.19,8.637,239.5,241.4,16.6,321
2024-07-06T21:05:41.2072169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,170.3,8.637,239.5,241.4,16.1,319
2024-07-06T21:05:41.4571433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,169.76,8.637,239.5,241.4,15.9,319
2024-07-06T21:05:41.6957425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,170.41,8.717,239.8,241.4,15.4,321
2024-07-06T21:05:41.9457089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,167.54,8.717,239.8,241.4,14.9,320
2024-07-06T21:05:42.1999876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,166.97,8.717,239.8,241.7,15,319
2024-07-06T21:05:42.4456323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,163.88,8.717,239.8,241.7,15.6,315
2024-07-06T21:05:42.6954827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,159.14,8.812,241,241.7,15,313
2024-07-06T21:05:42.9454999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,161.46,8.812,241,241.7,15.4,314
2024-07-06T21:05:43.1954720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,161.92,8.812,241,242.2,16.2,312
2024-07-06T21:05:43.4453862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,162.91,8.812,241,242.2,16.6,312
2024-07-06T21:05:43.6953690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,161.62,8.817,242,242.2,16.6,311
2024-07-06T21:05:43.9452522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,159.79,8.817,242,242.2,16.3,310
2024-07-06T21:05:44.1952478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,157.98,8.817,242,242.3,16.4,308
2024-07-06T21:05:44.4452032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,159.22,8.728,241.9,242.3,16.3,309
2024-07-06T21:05:44.6964910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,160.79,8.728,241.9,242.3,16.5,310
2024-07-06T21:05:44.9451115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,161.18,8.728,241.9,242.3,16.2,311
2024-07-06T21:05:45.1950723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,160.2,8.728,241.9,242.1,15.9,311
2024-07-06T21:05:45.4450190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,161.31,8.728,241.9,242.1,15.9,312
2024-07-06T21:05:45.6951053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,162.2,8.641,240.9,242.1,15.6,313
2024-07-06T21:05:45.9449633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,162.47,8.641,240.9,242.1,15.7,313
2024-07-06T21:05:46.1948943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,161.42,8.641,240.9,241.9,15.4,313
2024-07-06T21:05:46.4466275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,162.28,8.641,240.9,241.9,15.3,314
2024-07-06T21:05:46.6966307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,163.37,8.654,240.2,241.9,14.5,317
2024-07-06T21:05:46.9465294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,162.33,8.654,240.2,241.9,14.2,317
2024-07-06T21:05:47.1965064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,165.58,8.654,240.2,242.1,13.7,321
2024-07-06T21:05:47.4464197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,168.17,8.654,240.2,242.1,13.7,323
2024-07-06T21:05:47.6964408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,165.36,8.739,240.5,242.1,13.8,321
2024-07-06T21:05:47.9463252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,162.08,8.739,240.5,242.1,13.9,318
2024-07-06T21:05:48.1963217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,160.6,8.739,240.5,242.5,13.7,317
2024-07-06T21:05:48.4462464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,161.75,8.739,240.5,242.5,14,317
2024-07-06T21:05:48.6962280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,159.15,8.814,241.5,242.5,14.4,314
2024-07-06T21:05:48.9462139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,160.95,8.814,241.5,242.5,14.6,315
2024-07-06T21:05:49.1960884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,163.83,8.814,241.5,242.6,15.1,316
2024-07-06T21:05:49.4460560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,164.44,8.814,241.5,242.6,15.3,316
2024-07-06T21:05:49.6994703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,168.4,8.768,242.2,242.6,15.8,318
2024-07-06T21:05:49.9482545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,168.12,8.768,242.2,242.6,15.7,318
2024-07-06T21:05:50.1981646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,168.81,8.768,242.2,242.4,15.6,319
2024-07-06T21:05:50.4507736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,167.87,8.768,242.2,242.4,15.7,318
2024-07-06T21:05:50.7034691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,166.13,8.647,241.9,242.4,15.7,316
2024-07-06T21:05:50.9533919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,169.79,8.647,241.9,242.4,15.7,319
2024-07-06T21:05:51.2033386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,167.78,8.647,241.9,242.1,16,317
2024-07-06T21:05:51.4532836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,166.58,8.647,241.9,242.1,16,316
2024-07-06T21:05:51.7032606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,168.06,8.583,241.1,242.1,16.4,316
2024-07-06T21:05:51.9531457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,166.36,8.583,241.1,242.1,16.2,315
2024-07-06T21:05:52.2069092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,165.61,8.583,241.1,241.9,16,315
2024-07-06T21:05:52.4530946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,164.82,8.583,241.1,241.9,15.7,315
2024-07-06T21:05:52.7030530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,164.92,8.651,240.6,241.9,15.4,316
2024-07-06T21:05:52.9529179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,161.93,8.651,240.6,241.9,14.8,315
2024-07-06T21:05:53.2029245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,158.37,8.651,240.6,241.9,14.4,313
2024-07-06T21:05:53.4528726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,158.37,8.651,240.6,241.9,14.4,313
2024-07-06T21:05:53.7028695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,155.91,8.779,240.6,241.9,14.2,312
2024-07-06T21:05:53.9527861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,155.91,8.779,240.6,241.9,14.2,312
2024-07-06T21:05:54.2027411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,156.68,8.779,240.6,242,14.4,312
2024-07-06T21:05:54.4527293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,156.25,8.779,240.6,242,14.6,311
2024-07-06T21:05:54.7026750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,158.02,8.82,241,242,14.9,312
2024-07-06T21:05:54.9526229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,156.62,8.82,241,242,14.8,311
2024-07-06T21:05:55.2025353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,156.31,8.82,241,242,14.7,311
2024-07-06T21:05:55.4524704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,159.21,8.82,241,242,15.3,312
2024-07-06T21:05:55.7048571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,161.38,8.768,241.5,242,15.6,313
2024-07-06T21:05:55.9547522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,159.98,8.768,241.5,242,15.5,312
2024-07-06T21:05:56.2047528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,160.53,8.768,241.5,242,15.7,312
2024-07-06T21:05:56.4547022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,161.38,8.768,241.5,242,15.6,313
2024-07-06T21:05:56.7046205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,160.71,8.728,241.7,242,15.3,313
2024-07-06T21:05:56.9430623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,161.84,8.728,241.7,242,15.3,314
2024-07-06T21:05:57.1929441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,160.45,8.728,241.7,242.1,14.8,314
2024-07-06T21:05:57.4429172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,159.64,8.728,241.7,242.1,14.9,313
2024-07-06T21:05:57.6929050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,159.84,8.751,241.5,242.1,15,313
2024-07-06T21:05:57.9427885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,159.54,8.751,241.5,242.1,14.9,313
2024-07-06T21:05:58.1952376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,157.86,8.751,241.5,242.3,15,311
2024-07-06T21:05:58.4451354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,157.64,8.751,241.5,242.3,15.3,310
2024-07-06T21:05:58.6950757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,156.84,8.751,241.5,242.3,15.4,309
2024-07-06T21:05:58.9450750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,157.99,8.786,241.4,242.3,15.1,311
2024-07-06T21:05:59.1950552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,158.1,8.786,241.4,242.4,15.1,311
2024-07-06T21:05:59.4449739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,158.1,8.786,241.4,242.4,15.1,311
2024-07-06T21:05:59.6949123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,157.41,8.801,241.6,242.4,14.9,311
2024-07-06T21:05:59.9448078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,156.04,8.801,241.6,242.4,14.8,310
2024-07-06T21:06:00.1947641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,155.39,8.801,241.6,242.5,14.9,309
2024-07-06T21:06:00.4447066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,156.14,8.801,241.6,242.5,14.8,310
2024-07-06T21:06:00.6948225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,156.11,8.806,241.7,242.5,14.8,310
2024-07-06T21:06:00.9446506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,155.5,8.806,241.7,242.5,14.6,310
2024-07-06T21:06:01.1946447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,153.61,8.806,241.7,242.6,14.3,309
2024-07-06T21:06:01.4445371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,152.6,8.806,241.7,242.6,14.3,308
2024-07-06T21:06:01.6944601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,154.66,8.787,241.6,242.6,14.6,309
2024-07-06T21:06:01.9444375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,156.92,8.787,241.6,242.6,15,310
2024-07-06T21:06:02.1944167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,156.6,8.787,241.6,242.3,15,310
2024-07-06T21:06:02.4443709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,156,8.787,241.6,242.3,14.8,310
2024-07-06T21:06:02.6943162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,157.29,8.75,241.3,242.3,14.8,311
2024-07-06T21:06:02.9442425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,158.07,8.75,241.3,242.3,14.7,312
2024-07-06T21:06:03.1942094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,159.06,8.75,241.3,242.2,14.7,313
2024-07-06T21:06:03.4440820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,159.37,8.75,241.3,242.2,14.8,313
2024-07-06T21:06:03.6940949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,159.98,8.75,241.3,242.2,14.3,315
2024-07-06T21:06:03.9440224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,160.2,8.729,241.1,242.2,14,316
2024-07-06T21:06:04.1939699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,158.45,8.729,241.1,242.3,13.8,315
2024-07-06T21:06:04.4439237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,156.97,8.729,241.1,242.3,13.7,314
2024-07-06T21:06:04.6938824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,154.87,8.773,241.2,242.3,13.5,313
2024-07-06T21:06:04.9438420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,155.28,8.773,241.2,242.3,13.9,312
2024-07-06T21:06:05.1937983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,155.74,8.773,241.2,242.4,14,312
2024-07-06T21:06:05.4437569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,155.28,8.773,241.2,242.4,14.5,310
2024-07-06T21:06:05.6937076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,154.03,8.842,241.7,242.4,14.9,308
2024-07-06T21:06:05.9436770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,151.89,8.842,241.7,242.4,14.2,308
2024-07-06T21:06:06.1935510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,154.14,8.842,241.7,242.5,14.9,308
2024-07-06T21:06:06.4435081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,155.93,8.842,241.7,242.5,14.8,310
2024-07-06T21:06:06.6998017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,158.97,8.845,242.3,242.5,15.5,311
2024-07-06T21:06:06.9497749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,160.62,8.845,242.3,242.5,15.7,312
2024-07-06T21:06:07.1997011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,160.51,8.845,242.3,242.4,15.7,312
2024-07-06T21:06:07.4496774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,161.63,8.845,242.3,242.4,15.7,313
2024-07-06T21:06:07.6995837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,161.05,8.845,242.3,242.4,15.9,312
2024-07-06T21:06:07.9495352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,162.05,8.792,242.4,242.4,16.2,312
2024-07-06T21:06:08.1994987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,158.41,8.792,242.4,242.3,16.1,309
2024-07-06T21:06:08.4494042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,158.16,8.792,242.4,242.3,16,309
2024-07-06T21:06:08.6994436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,158.51,8.789,241.9,242.3,15.7,310
2024-07-06T21:06:08.9493428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,157.17,8.789,241.9,242.3,15.6,309
2024-07-06T21:06:09.1993449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,156.26,8.789,241.9,242.2,15.3,309
2024-07-06T21:06:09.4492229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,156.46,8.789,241.9,242.2,15,310
2024-07-06T21:06:09.6991798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,155.78,8.871,241.5,242.2,14.9,310
2024-07-06T21:06:09.9491344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,156.54,8.871,241.5,242.2,14.8,311
2024-07-06T21:06:10.1990878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,157.19,8.871,241.5,242.1,14.7,312
2024-07-06T21:06:10.4490678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,156.55,8.871,241.5,242.1,14.5,312
2024-07-06T21:06:10.6990303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,155.87,8.94,241.2,242.1,14.4,312
2024-07-06T21:06:10.9489450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,155.87,8.94,241.2,242.1,14.4,312
2024-07-06T21:06:11.1989200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,154.71,8.94,241.2,242,14.4,311
2024-07-06T21:06:11.4488746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,155.04,8.94,241.2,242,14.5,311
2024-07-06T21:06:11.6987847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,154.62,8.94,241.2,242,14.7,310
2024-07-06T21:06:11.9487410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,155.33,8.943,241.4,242,14.6,311
2024-07-06T21:06:12.1987002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,153.64,8.943,241.4,242,14.4,310
2024-07-06T21:06:12.4486564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,153.97,8.943,241.4,242,14.5,310
2024-07-06T21:06:12.6985404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,154.41,8.916,241.8,242,14.6,310
2024-07-06T21:06:12.9486375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,153.99,8.916,241.8,242,14.8,309
2024-07-06T21:06:13.1898468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,153.68,8.916,241.8,242,14.7,309
2024-07-06T21:06:13.4464176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,153.68,8.916,241.8,242,14.7,309
2024-07-06T21:06:13.6984231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,154.46,8.88,241.8,242,14.9,309
2024-07-06T21:06:13.9483618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,155.21,8.88,241.8,242,14.8,310
2024-07-06T21:06:14.1983853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,156.67,8.88,241.8,242.1,14.9,311
2024-07-06T21:06:14.4483498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,157.12,8.88,241.8,242.1,14.7,312
2024-07-06T21:06:14.6982617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,157.23,8.861,241.7,242.1,14.7,312
2024-07-06T21:06:14.9483035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,158,8.861,241.7,242.1,14.6,313
2024-07-06T21:06:15.1982799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,157.23,8.861,241.7,242,14.4,313
2024-07-06T21:06:15.4481483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,157.63,8.861,241.7,242,14.2,314
2024-07-06T21:06:15.6980719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,156.93,8.861,241.7,242,14,314
2024-07-06T21:06:15.9480277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,156.84,8.875,241.4,242,13.7,315
2024-07-06T21:06:16.1979883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,156.56,8.875,241.4,242.1,13.6,315
2024-07-06T21:06:16.4479920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,158.05,8.875,241.4,242.1,13.7,316
2024-07-06T21:06:16.6978725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,157.03,8.925,241.5,242.1,13.8,315
2024-07-06T21:06:16.9479348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,157.41,8.925,241.5,242.1,13.9,315
2024-07-06T21:06:17.1978620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,158.73,8.925,241.5,242.3,14.2,315
2024-07-06T21:06:17.4477416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,158.32,8.925,241.5,242.3,14.4,314
2024-07-06T21:06:17.6977202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,159.09,8.957,242.1,242.3,14.7,314
2024-07-06T21:06:17.9476500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,156.91,8.957,242.1,242.3,14.7,312
2024-07-06T21:06:18.1975935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,157.99,8.957,242.1,242.3,14.7,313
2024-07-06T21:06:18.4476328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,157.99,8.957,242.1,242.3,14.7,313
2024-07-06T21:06:18.6974931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,156.92,8.95,242.6,242.3,14.7,312
2024-07-06T21:06:18.9474801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,157.37,8.95,242.6,242.3,15.2,311
2024-07-06T21:06:19.1974725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,156.11,8.95,242.6,242.1,15.2,310
2024-07-06T21:06:19.4473065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,155.52,8.95,242.6,242.1,15,310
2024-07-06T21:06:19.6973271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,155.66,8.95,242.6,242.1,14.7,311
2024-07-06T21:06:19.9494606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,158.54,8.929,242.3,242.1,14.9,313
2024-07-06T21:06:20.1997013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,158.01,8.929,242.3,241.9,14.8,313
2024-07-06T21:06:20.4495145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,157.37,8.929,242.3,241.9,14.6,313
2024-07-06T21:06:20.7033710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,161.61,8.927,241.4,241.9,14.5,317
2024-07-06T21:06:20.9532991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,163.24,8.927,241.4,241.9,14.3,319
2024-07-06T21:06:21.2032288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,164.08,8.927,241.4,241.7,14.6,319
2024-07-06T21:06:21.4418119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,162.25,8.927,241.4,241.7,14.1,319
2024-07-06T21:06:21.6944334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,162.7,8.935,240.8,241.7,14.2,319
2024-07-06T21:06:21.9443967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,165.38,8.935,240.8,241.7,14.6,320
2024-07-06T21:06:22.1942955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,166.55,8.935,240.8,241.8,14.9,320
2024-07-06T21:06:22.4490398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,165.51,8.935,240.8,241.8,14.6,320
2024-07-06T21:06:22.6990035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,164.05,8.936,241,241.8,14.9,318
2024-07-06T21:06:22.9489789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,165.92,8.936,241,241.8,15.1,319
2024-07-06T21:06:23.1989531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,168.43,8.936,241,241.8,15.5,320
2024-07-06T21:06:23.4487848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,169.07,8.936,241,241.8,15.3,321
2024-07-06T21:06:23.6987299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,165.49,8.942,241.6,241.8,15.4,318
2024-07-06T21:06:23.9487749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,167.31,8.942,241.6,241.8,15.6,319
2024-07-06T21:06:24.1987937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,168.55,8.942,241.6,241.8,15.6,320
2024-07-06T21:06:24.4486939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,169.81,8.942,241.6,241.8,15.6,321
2024-07-06T21:06:24.6986896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,168.01,8.978,241.8,241.8,15.5,320
2024-07-06T21:06:24.9486130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,169.26,8.978,241.8,241.8,15.5,321
2024-07-06T21:06:25.2008747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,164.64,8.978,241.8,241.8,15.2,318
2024-07-06T21:06:25.4485249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,164.96,8.978,241.8,241.8,15.7,317
2024-07-06T21:06:25.6984800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,163.85,9.034,241.4,241.8,15.4,317
2024-07-06T21:06:25.9484076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,166.52,9.034,241.4,241.8,15.1,320
2024-07-06T21:06:26.1983387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,166.89,9.034,241.4,242.1,15.1,320
2024-07-06T21:06:26.4483184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,167.81,9.034,241.4,242.1,15,321
2024-07-06T21:06:26.6982015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,168.72,9.059,241.2,242.1,15.3,321
2024-07-06T21:06:26.9482025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,167.78,9.059,241.2,242.1,15.4,320
2024-07-06T21:06:27.1981620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,170.3,9.059,241.2,242.2,16.2,320
2024-07-06T21:06:27.4479863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,170.02,9.059,241.2,242.2,16.1,320
2024-07-06T21:06:27.6980581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,170.18,9.022,241.3,242.2,16.1,320
2024-07-06T21:06:27.9480094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,167.68,9.022,241.3,242.2,16.1,318
2024-07-06T21:06:28.2011890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,169.44,9.022,241.3,242.3,15.8,320
2024-07-06T21:06:28.4511165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,169.44,9.022,241.3,242.3,15.8,320
2024-07-06T21:06:28.7010609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,170.83,8.962,241.5,242.3,16.2,320
2024-07-06T21:06:28.9510025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,170.27,8.962,241.5,242.3,16,320
2024-07-06T21:06:29.2009596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,169.1,8.962,241.5,242.3,15.6,320
2024-07-06T21:06:29.4352918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,169.1,8.962,241.5,242.3,15.6,320
2024-07-06T21:06:29.7008667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,169.45,8.952,241.5,242.3,15.7,320
2024-07-06T21:06:29.9509021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,170.42,8.952,241.5,242.3,15.6,321
2024-07-06T21:06:30.1879500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,169.68,8.952,241.5,242.2,15.4,321
2024-07-06T21:06:30.4378544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,170.96,8.952,241.5,242.2,15.4,322
2024-07-06T21:06:30.6895886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,170.51,8.987,241.3,242.2,15.3,322
2024-07-06T21:06:30.9395486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,171.5,8.987,241.3,242.2,15.2,323
2024-07-06T21:06:31.1894668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,172.02,8.987,241.3,242.1,15,324
2024-07-06T21:06:31.4394433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,171.67,8.987,241.3,242.1,14.9,324
2024-07-06T21:06:31.6894172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,171.85,9.028,241.1,242.1,15,324
2024-07-06T21:06:31.9393552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,172.54,9.028,241.1,242.1,15.2,324
2024-07-06T21:06:32.1892979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,172.87,9.028,241.1,242.1,15.3,324
2024-07-06T21:06:32.4392566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,173.9,9.028,241.1,242.1,15.2,325
2024-07-06T21:06:32.6892030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,172.3,9.041,241.4,242.1,14.8,325
2024-07-06T21:06:32.9391412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,170.96,9.041,241.4,242.1,14.8,324
2024-07-06T21:06:33.1891299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,170.12,9.041,241.4,242.2,14.9,323
2024-07-06T21:06:33.4390653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,170.12,9.041,241.4,242.2,14.9,323
2024-07-06T21:06:33.6889907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,172.03,9.033,241.9,242.2,15.5,323
2024-07-06T21:06:33.9389605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,171.65,9.033,241.9,242.2,15.8,322
2024-07-06T21:06:34.1889140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,169.52,9.033,241.9,242.3,15.9,320
2024-07-06T21:06:34.4387755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,170.49,9.033,241.9,242.3,15.8,321
2024-07-06T21:06:34.6889101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,170.04,9.017,242.4,242.3,16.1,320
2024-07-06T21:06:34.9386931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,173.69,9.017,242.4,242.3,16.5,322
2024-07-06T21:06:35.1887107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,172.67,9.017,242.4,242.1,16.7,321
2024-07-06T21:06:35.4396585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,170.07,9.017,242.4,242.1,16.2,320
2024-07-06T21:06:35.6886172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,168.69,8.991,242.4,242.1,16.1,319
2024-07-06T21:06:35.9386100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,171.74,8.991,242.4,242.1,16.3,321
2024-07-06T21:06:36.1884939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,170.86,8.991,242.4,242,15.6,322
2024-07-06T21:06:36.4384480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,169.26,8.991,242.4,242,15.1,322
2024-07-06T21:06:36.6884099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,168.95,9.011,241.9,242,15,322
2024-07-06T21:06:36.9462231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,168.02,9.011,241.9,242,15.1,321
2024-07-06T21:06:37.1883219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,169.12,9.011,241.9,242.1,15.4,321
2024-07-06T21:06:37.4382307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,168.48,9.011,241.9,242.1,15.2,321
2024-07-06T21:06:37.6881828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,166.56,9.093,241.4,242.1,15.1,320
2024-07-06T21:06:37.9381781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,165.88,9.093,241.4,242.1,14.9,320
2024-07-06T21:06:38.1881493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,162.77,9.093,241.4,242.1,14.7,318
2024-07-06T21:06:38.4380301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,162.77,9.093,241.4,242.1,14.7,318
2024-07-06T21:06:38.6880135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,164.43,9.137,241.3,242.1,14.9,319
2024-07-06T21:06:38.9379588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,167.01,9.137,241.3,242.1,15.3,320
2024-07-06T21:06:39.1879009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,166.96,9.137,241.3,241.8,15.4,320
2024-07-06T21:06:39.4378575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,167.59,9.137,241.3,241.8,15.6,320
2024-07-06T21:06:39.6878184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,169.55,9.075,241.1,241.8,15.7,321
2024-07-06T21:06:39.9377105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,169.85,9.075,241.1,241.8,15.8,321
2024-07-06T21:06:40.1877459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,169.63,9.075,241.1,241.6,15.4,322
2024-07-06T21:06:40.4376475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,172.26,9.075,241.1,241.6,15.4,324
2024-07-06T21:06:40.6875985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,171.78,8.995,240.9,241.6,15.1,324
2024-07-06T21:06:40.9375634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,170.73,8.995,240.9,241.6,14.8,324
2024-07-06T21:06:41.1918500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,171.47,8.995,240.9,241.7,14.6,325
2024-07-06T21:06:41.4418454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,170.71,8.995,240.9,241.7,14.4,325
2024-07-06T21:06:41.6917551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,171.08,8.998,240.9,241.7,14.5,325
2024-07-06T21:06:41.9416967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,170.69,8.998,240.9,241.7,14.4,325
2024-07-06T21:06:42.1915303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,170.01,8.998,240.9,242.2,14.4,324
2024-07-06T21:06:42.4416251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,167.77,8.998,240.9,242.2,14.5,322
2024-07-06T21:06:42.6915222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,166.52,9.055,241.4,242.2,14.3,322
2024-07-06T21:06:42.9415096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,164.87,9.055,241.4,242.2,14.2,321
2024-07-06T21:06:43.1914466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,164.78,9.055,241.4,242.5,14.4,320
2024-07-06T21:06:43.4414031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,164.66,9.055,241.4,242.5,14.7,319
2024-07-06T21:06:43.6913375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,162.89,9.076,241.9,242.5,14.6,318
2024-07-06T21:06:43.9413378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,163.59,9.076,241.9,242.5,14.8,318
2024-07-06T21:06:44.1912522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,164.77,9.076,241.9,242.2,14.9,319
2024-07-06T21:06:44.4412378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,165.44,9.076,241.9,242.2,15.1,319
2024-07-06T21:06:44.6911719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,165.73,9.03,242,242.2,15.5,318
2024-07-06T21:06:44.9411212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,167.87,9.03,242,242.2,15.4,320
2024-07-06T21:06:45.1942213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,168.11,9.03,242,241.9,15.6,320
2024-07-06T21:06:45.4409008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,168.71,9.03,242,241.9,15.8,320
2024-07-06T21:06:45.6909251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,170.2,8.954,241.5,241.9,15.7,321
2024-07-06T21:06:45.9408863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,169.9,8.954,241.5,241.9,15.6,321
2024-07-06T21:06:46.1908684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,170.2,8.954,241.5,241.9,15.7,321
2024-07-06T21:06:46.4408118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,171.08,8.954,241.5,241.9,16,321
2024-07-06T21:06:46.6907160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,169.81,8.954,241.5,241.9,16,320
2024-07-06T21:06:46.9406745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,169.31,8.964,241,241.9,15.8,320
2024-07-06T21:06:47.1906037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,168.66,8.964,241,241.7,16.1,319
2024-07-06T21:06:47.4406409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,169.21,8.964,241,241.7,16.3,319
2024-07-06T21:06:47.6905634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,167.67,9.047,241,241.7,15.9,319
2024-07-06T21:06:47.9405042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,168.33,9.047,241,241.7,15.7,320
2024-07-06T21:06:48.1904959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,168.02,9.047,241,241.7,15.6,320
2024-07-06T21:06:48.4404116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,168.02,9.047,241,241.7,15.6,320
2024-07-06T21:06:48.6903848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,169.51,9.115,241.1,241.7,15.8,321
2024-07-06T21:06:48.9403177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,168.55,9.115,241.1,241.7,15.9,320
2024-07-06T21:06:49.1902422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,166.39,9.115,241.1,241.7,15.6,319
2024-07-06T21:06:49.4401978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,166.39,9.115,241.1,241.7,15.6,319
2024-07-06T21:06:49.6902175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,166.36,9.117,241.2,241.7,15.6,319
2024-07-06T21:06:49.9401092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,167.6,9.117,241.2,241.7,15.6,320
2024-07-06T21:06:50.1900615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,167.91,9.117,241.2,241.7,15.7,320
2024-07-06T21:06:50.4400081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,168.21,9.117,241.2,241.7,15.8,320
2024-07-06T21:06:50.6898707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,167.6,9.117,241.2,241.7,15.6,320
2024-07-06T21:06:50.9399072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,167.78,9.083,241.2,241.7,15.6,320
2024-07-06T21:06:51.1898306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,167.91,9.083,241.2,241.8,15.6,320
2024-07-06T21:06:51.4398242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,166.35,9.083,241.2,241.8,15.5,319
2024-07-06T21:06:51.6897843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,164.55,9.069,241.4,241.8,15.3,318
2024-07-06T21:06:51.9397480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,164.55,9.069,241.4,241.8,15.3,318
2024-07-06T21:06:52.1896966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,164.47,9.069,241.4,242,15.2,318
2024-07-06T21:06:52.4396512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,164.14,9.069,241.4,242,15.1,318
2024-07-06T21:06:52.6895882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,163.7,9.079,241.7,242,15,318
2024-07-06T21:06:52.9395238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,162.19,9.079,241.7,242,14.9,317
2024-07-06T21:06:53.1894681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,163.94,9.079,241.7,242.2,15,318
2024-07-06T21:06:53.4393667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,162.76,9.079,241.7,242.2,15,317
2024-07-06T21:06:53.6893599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,163.89,9.081,241.9,242.2,15,318
2024-07-06T21:06:53.9393500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,163.89,9.081,241.9,242.2,15,318
2024-07-06T21:06:54.1892767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,164.42,9.081,241.9,242.1,15.2,318
2024-07-06T21:06:54.4392310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,165.06,9.081,241.9,242.1,15.4,318
2024-07-06T21:06:54.6891496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,165.26,9.053,241.6,242.1,15.4,318
2024-07-06T21:06:54.9391751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,165.26,9.053,241.6,242.1,15.4,318
2024-07-06T21:06:55.1890813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,164.9,9.053,241.6,241.8,15.4,318
2024-07-06T21:06:55.4390184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,164.9,9.053,241.6,241.8,15.4,318
2024-07-06T21:06:55.6889597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,164.99,9.048,241.3,241.8,15.4,318
2024-07-06T21:06:55.9389324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,164.36,9.048,241.3,241.8,15.2,318
2024-07-06T21:06:56.1888885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,162.64,9.048,241.3,241.9,15,317
2024-07-06T21:06:56.4388201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,162.64,9.048,241.3,241.9,15,317
2024-07-06T21:06:56.6888237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,161.78,9.089,241.1,241.9,14.8,317
2024-07-06T21:06:56.9387180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,159.94,9.089,241.1,241.9,14.6,316
2024-07-06T21:06:57.1886740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,159.15,9.089,241.1,242.2,14.6,315
2024-07-06T21:06:57.4385951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,159.83,9.089,241.1,242.2,14.8,315
2024-07-06T21:06:57.6885559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,160.65,9.119,241.1,242.2,15.1,315
2024-07-06T21:06:57.9385106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,160.14,9.119,241.1,242.2,15.3,314
2024-07-06T21:06:58.1884497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,160.45,9.119,241.1,242.2,15.4,314
2024-07-06T21:06:58.4385510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,161.05,9.119,241.1,242.2,15.6,314
2024-07-06T21:06:58.6884052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,161.9,9.119,241.1,242.2,15.5,315
2024-07-06T21:06:58.9383888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,163.43,9.051,241,242.2,15.5,316
2024-07-06T21:06:59.1883023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,164.57,9.051,241,241.9,15.6,317
2024-07-06T21:06:59.4382714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,166.38,9.051,241,241.9,15.4,319
2024-07-06T21:06:59.6881715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,167.92,8.962,240.5,241.9,15.3,320
2024-07-06T21:06:59.9381150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,169.2,8.962,240.5,241.9,15.3,321
2024-07-06T21:07:00.1880832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,169.45,8.962,240.5,241.6,15.1,322
2024-07-06T21:07:00.4380113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,169.37,8.962,240.5,241.6,14.7,323
2024-07-06T21:07:00.6880188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,170.47,8.98,239.8,241.6,14.6,324
2024-07-06T21:07:00.9379561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,169.7,8.98,239.8,241.6,14.4,324
2024-07-06T21:07:01.1878822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,169.85,8.98,239.8,241.6,14.1,325
2024-07-06T21:07:01.4378428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,172.24,8.98,239.8,241.6,14,327
2024-07-06T21:07:01.6877829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,167.83,9.088,239.8,241.6,13.8,325
2024-07-06T21:07:01.9377496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,166.04,9.088,239.8,241.6,13.7,324
2024-07-06T21:07:02.1876156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,165.44,9.088,239.8,241.8,13.8,323
2024-07-06T21:07:02.4376044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,162.9,9.088,239.8,241.8,13.8,321
2024-07-06T21:07:02.6876126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,159.71,9.18,240.8,241.8,13.8,319
2024-07-06T21:07:02.9375276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,158.98,9.18,240.8,241.8,13.9,318
2024-07-06T21:07:03.1875174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,157.85,9.18,240.8,242.1,14.1,316
2024-07-06T21:07:03.4375069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,157.12,9.18,240.8,242.1,14.2,315
2024-07-06T21:07:03.6873529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,157.32,9.19,242,242.1,14.3,315
2024-07-06T21:07:03.9373763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,157.29,9.19,242,242.1,14.6,314
2024-07-06T21:07:04.1872798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,157.63,9.19,242,242.2,15,313
2024-07-06T21:07:04.4372467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,157.95,9.19,242,242.2,15.1,313
2024-07-06T21:07:04.6871970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,159.52,9.089,242.5,242.2,15.1,314
2024-07-06T21:07:04.9371386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,160.62,9.089,242.5,242.2,15.1,315
2024-07-06T21:07:05.1870654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,161.13,9.089,242.5,242.1,15.3,315
2024-07-06T21:07:05.4370572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,162.57,9.089,242.5,242.1,15.4,316
2024-07-06T21:07:05.6869984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,163.31,8.963,241.9,242.1,15.4,316
2024-07-06T21:07:05.9369436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,163.87,8.963,241.9,242.1,15.2,317
2024-07-06T21:07:06.1868608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,165.06,8.963,241.9,242.1,15.2,318
2024-07-06T21:07:06.4368706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,164.94,8.963,241.9,242.1,14.8,319
2024-07-06T21:07:06.6868379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,164.94,8.937,241,242.1,14.7,319
2024-07-06T21:07:06.9366657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,162.67,8.937,241,242.1,14.4,318
2024-07-06T21:07:07.1866881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,162.86,8.937,241,242.2,14.1,319
2024-07-06T21:07:07.4366864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,164.07,8.937,241,242.2,14.1,320
2024-07-06T21:07:07.6866584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,163.62,9.025,240.6,242.2,14.1,320
2024-07-06T21:07:07.9365376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,163.22,9.025,240.6,242.2,14,320
2024-07-06T21:07:08.1865056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,162.81,9.025,240.6,242.2,13.9,320
2024-07-06T21:07:08.4364465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,166.92,9.025,240.6,242.2,14.3,322
2024-07-06T21:07:08.6864259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,169.61,9.094,240.9,242.2,14.8,323
2024-07-06T21:07:08.9363613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,167.57,9.094,240.9,242.2,14.6,322
2024-07-06T21:07:09.1863264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,166.66,9.094,240.9,242.2,14.7,321
2024-07-06T21:07:09.4362719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,166.29,9.094,240.9,242.2,14.6,321
2024-07-06T21:07:09.6862220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,168.16,9.089,241.5,242.2,14.8,322
2024-07-06T21:07:09.9395344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,169.89,9.089,241.5,242.2,15.3,322
2024-07-06T21:07:10.1894805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,166.69,9.089,241.5,242.2,15.1,320
2024-07-06T21:07:10.4394205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,167.36,9.089,241.5,242.2,15.7,319
2024-07-06T21:07:10.6894837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,164.49,9.046,241.8,242.2,15.9,316
2024-07-06T21:07:10.9393294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,159.65,9.046,241.8,242.2,15.8,312
2024-07-06T21:07:11.1892943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,159.28,9.046,241.8,242,15,314
2024-07-06T21:07:11.4392407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,161.64,9.046,241.8,242,15.4,315
2024-07-06T21:07:11.6892173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,161.18,9.024,241.5,242,15.2,315
2024-07-06T21:07:11.9392010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,162.64,9.024,241.5,242,15.3,316
2024-07-06T21:07:12.1890243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,160.12,9.024,241.5,241.9,14.9,315
2024-07-06T21:07:12.4390255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,160.12,9.024,241.5,241.9,14.9,315
2024-07-06T21:07:12.6890308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,159.71,9.056,240.8,241.9,14.8,315
2024-07-06T21:07:12.9389201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,158.68,9.056,240.8,241.9,14.5,315
2024-07-06T21:07:13.1889128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,160.63,9.056,240.8,242,14.7,316
2024-07-06T21:07:13.4388990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,161.08,9.056,240.8,242,14.5,317
2024-07-06T21:07:13.6887547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,161.79,9.056,240.8,242,14.7,317
2024-07-06T21:07:13.9387821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,160.44,9.115,240.4,242,14.4,317
2024-07-06T21:07:14.1887140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,161.99,9.115,240.4,242,14.5,318
2024-07-06T21:07:14.4386360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,161.24,9.115,240.4,242,14.3,318
2024-07-06T21:07:14.6886389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,164.05,9.117,240.3,242,14.4,320
2024-07-06T21:07:14.9385302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,164.05,9.117,240.3,242,14.4,320
2024-07-06T21:07:15.1884854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,164.38,9.117,240.3,241.9,14.2,321
2024-07-06T21:07:15.4384450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,163.15,9.117,240.3,241.9,13.9,321
2024-07-06T21:07:15.6884215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,164.79,9.117,240.3,241.9,13.7,323
2024-07-06T21:07:15.9383506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,165,9.085,240.3,241.9,13.7,323
2024-07-06T21:07:16.1883329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,164.17,9.085,240.3,242.1,13.2,324
2024-07-06T21:07:16.4382482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,164.44,9.085,240.3,242.1,13,325
2024-07-06T21:07:16.6882438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,162.99,9.092,240.7,242.1,13,324
2024-07-06T21:07:16.9381353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,166.29,9.092,240.7,242.1,13.4,325
2024-07-06T21:07:17.1881173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,165.03,9.092,240.7,242.4,13.6,323
2024-07-06T21:07:17.4380481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,162.53,9.092,240.7,242.4,13.6,321
2024-07-06T21:07:17.6878885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,161.48,9.12,241.6,242.4,14,319
2024-07-06T21:07:17.9378957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,161.85,9.12,241.6,242.4,14.4,318
2024-07-06T21:07:18.1878644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,162.57,9.12,241.6,242.5,14.9,317
2024-07-06T21:07:18.4378092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,161.74,9.12,241.6,242.5,15,316
2024-07-06T21:07:18.6900890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,161.31,9.083,242.5,242.5,15.2,315
2024-07-06T21:07:18.9400532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,160.79,9.083,242.5,242.5,15.4,314
2024-07-06T21:07:19.1926559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,161.99,9.083,242.5,242.3,15.5,315
2024-07-06T21:07:19.4426223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,162.29,9.083,242.5,242.3,15.6,315
2024-07-06T21:07:19.6926247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,163.59,8.997,242.4,242.3,15.5,316
2024-07-06T21:07:19.9425714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,164.18,8.997,242.4,242.3,15.7,316
2024-07-06T21:07:20.1924135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,165.35,8.997,242.4,242.3,15.7,317
2024-07-06T21:07:20.4425049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,167.75,8.997,242.4,242.3,15.7,319
2024-07-06T21:07:20.6923406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,168.22,8.956,241.3,242.3,15.7,319
2024-07-06T21:07:20.9421403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,167.93,8.956,241.3,242.3,15.2,320
2024-07-06T21:07:21.1922839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,166.09,8.956,241.3,241.9,14.8,320
2024-07-06T21:07:21.4422642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,167.89,8.956,241.3,241.9,14.6,322
2024-07-06T21:07:21.6921894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,168.33,8.988,240.4,241.9,14.7,322
2024-07-06T21:07:21.9421290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,169.64,8.988,240.4,241.9,14.7,323
2024-07-06T21:07:22.1920619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,167.08,8.988,240.4,241.8,14.4,322
2024-07-06T21:07:22.4420680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,166.3,8.988,240.4,241.8,14.2,322
2024-07-06T21:07:22.6919923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,163.36,9.055,240.5,241.8,14.2,320
2024-07-06T21:07:22.9419073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,161.37,9.055,240.5,241.8,14,319
2024-07-06T21:07:23.1919076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,160.93,9.055,240.5,242.1,14.1,318
2024-07-06T21:07:23.4418487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,161.96,9.055,240.5,242.1,14.7,317
2024-07-06T21:07:23.6917902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,164.28,9.099,241.4,242.1,14.8,319
2024-07-06T21:07:23.9417338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,162.38,9.099,241.4,242.1,15.3,316
2024-07-06T21:07:24.1916828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,161.33,9.099,241.4,242.4,15.6,314
2024-07-06T21:07:24.4430175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,162.2,9.099,241.4,242.4,15.9,314
2024-07-06T21:07:24.6916148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,160.73,9.089,242.2,242.4,15.8,313
2024-07-06T21:07:24.9414838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,161.72,9.089,242.2,242.4,16.6,312
2024-07-06T21:07:25.1914694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,161.21,9.089,242.2,242.4,16.4,312
2024-07-06T21:07:25.4414406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,161.11,9.052,242.4,242.4,16.3,312
2024-07-06T21:07:25.6913693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,161.11,9.052,242.4,242.4,16.3,312
2024-07-06T21:07:25.9413254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,160.25,9.052,242.4,242.4,16.4,311
2024-07-06T21:07:26.1912834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,162.87,9.052,242.4,242.3,16.6,313
2024-07-06T21:07:26.4412291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,161.32,9.052,242.4,242.3,16,313
2024-07-06T21:07:26.6911638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,160.85,9.051,241.8,242.3,15.8,313
2024-07-06T21:07:26.9411163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,161.98,9.051,241.8,242.3,15.8,314
2024-07-06T21:07:27.1910895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,160.89,9.051,241.8,242.1,15.5,314
2024-07-06T21:07:27.4410643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,161.11,9.051,241.8,242.1,15.2,315
2024-07-06T21:07:27.6910537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,162.4,9.091,240.8,242.1,14.9,317
2024-07-06T21:07:27.9409636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,159.12,9.091,240.8,242.1,14.3,316
2024-07-06T21:07:28.1908725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,161.99,9.091,240.8,241.9,13.9,320
2024-07-06T21:07:28.4408406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,161.57,9.091,240.8,241.9,13.8,320
2024-07-06T21:07:28.6907841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,161.67,9.146,240.2,241.9,13.6,321
2024-07-06T21:07:28.9407667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,162.9,9.146,240.2,241.9,13.6,322
2024-07-06T21:07:29.1907428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,163.22,9.146,240.2,241.9,13.4,323
2024-07-06T21:07:29.4406443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,164.49,9.146,240.2,241.9,13.4,324
2024-07-06T21:07:29.6906453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,162.93,9.176,240.5,241.9,13.4,323
2024-07-06T21:07:29.9405848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,162.63,9.176,240.5,241.9,13.6,322
2024-07-06T21:07:30.1904625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,161.01,9.176,240.5,242.2,13.7,320
2024-07-06T21:07:30.4404892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,158.67,9.176,240.5,242.2,13.7,318
2024-07-06T21:07:30.6903363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,161.16,9.145,241.2,242.2,14,319
2024-07-06T21:07:30.9404079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,158.85,9.145,241.2,242.2,14,317
2024-07-06T21:07:31.1903345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,155.67,9.145,241.2,242.3,14,314
2024-07-06T21:07:31.4435685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,155.29,9.145,241.2,242.3,13.9,314
2024-07-06T21:07:31.6901233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,159.62,9.145,241.2,242.3,14.8,315
2024-07-06T21:07:31.9440276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,165.94,9.076,241.9,242.3,15.6,318
2024-07-06T21:07:32.1939257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,169.38,9.076,241.9,242.4,16.8,318
2024-07-06T21:07:32.4438905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,170.37,9.076,241.9,242.4,16.7,319
2024-07-06T21:07:32.6938667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,170.2,9.011,241.8,242.4,17,318
2024-07-06T21:07:32.9437092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,170.96,9.011,241.8,242.4,16.8,319
2024-07-06T21:07:33.1937599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,168.94,9.011,241.8,242.4,16.5,318
2024-07-06T21:07:33.4437308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,167.86,9.011,241.8,242.4,16.1,318
2024-07-06T21:07:33.6936477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,169.32,8.991,241.3,242.4,16.1,319
2024-07-06T21:07:33.9435596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,168.82,8.991,241.3,242.4,15.5,320
2024-07-06T21:07:34.1935582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,169,8.991,241.3,242.3,15.6,320
2024-07-06T21:07:34.4435121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,164.62,8.991,241.3,242.3,15,318
2024-07-06T21:07:34.6934810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,163.43,9.029,241.1,242.3,14.7,318
2024-07-06T21:07:34.9313931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,166.22,9.029,241.1,242.3,14.8,320
2024-07-06T21:07:35.1969336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,161.89,9.029,241.1,242.3,14.6,317
2024-07-06T21:07:35.4312753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,163.77,9.029,241.1,242.3,14.8,318
2024-07-06T21:07:35.6811772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,163.43,9.029,241.1,242.3,14.7,318
2024-07-06T21:07:35.9312429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,164.39,9.093,241.3,242.3,15.1,318
2024-07-06T21:07:36.1811725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,162.87,9.093,241.3,242.3,15,317
2024-07-06T21:07:36.4310925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,162.02,9.093,241.3,242.3,15.1,316
2024-07-06T21:07:36.6810336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,163.14,9.101,241.9,242.3,15.5,316
2024-07-06T21:07:36.9348213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,160.55,9.101,241.9,242.3,15.4,314
2024-07-06T21:07:37.1848208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,161.32,9.101,241.9,242.2,15.7,314
2024-07-06T21:07:37.4347140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,161.89,9.101,241.9,242.2,15.9,314
2024-07-06T21:07:37.6846795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,163.31,9.101,241.9,242.2,16,315
2024-07-06T21:07:37.9345966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,162.88,9.057,242.5,242.2,15.8,315
2024-07-06T21:07:38.1845298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,162.45,9.057,242.5,242.1,16.1,314
2024-07-06T21:07:38.4345064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,161.33,9.057,242.5,242.1,16.1,313
2024-07-06T21:07:38.6844985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,160.22,9.057,242.5,242.1,16.1,312
2024-07-06T21:07:38.9344841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,160.05,9.036,242.5,242.1,16,312
2024-07-06T21:07:39.1843663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,158.81,9.036,242.5,242.2,15.9,311
2024-07-06T21:07:39.4342933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,160.69,9.036,242.5,242.2,16.2,312
2024-07-06T21:07:39.6842538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,160.7,9.043,242.1,242.2,16.2,312
2024-07-06T21:07:39.9342396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,159.85,9.043,242.1,242.2,16.3,311
2024-07-06T21:07:40.1841648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,160.88,9.043,242.1,241.9,16.4,312
2024-07-06T21:07:40.4341200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,161.38,9.043,242.1,241.9,16.6,312
2024-07-06T21:07:40.6876237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,162.98,9.046,241.3,241.9,16.3,314
2024-07-06T21:07:40.9375061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,163.6,9.046,241.3,241.9,16.1,315
2024-07-06T21:07:41.1875028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,157.79,9.046,241.3,241.6,15,313
2024-07-06T21:07:41.4373982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,157.47,9.046,241.3,241.6,14.9,313
2024-07-06T21:07:41.6874381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,158.69,9.046,241.3,241.6,14.6,315
2024-07-06T21:07:41.9373602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,160.94,9.083,240.5,241.6,14.3,318
2024-07-06T21:07:42.1873635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,164.22,9.083,240.5,241.7,14.5,320
2024-07-06T21:07:42.4372763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,164.3,9.083,240.5,241.7,14.2,321
2024-07-06T21:07:42.6871960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,159.81,9.168,240.3,241.7,14.1,318
2024-07-06T21:07:42.9371814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,160.59,9.168,240.3,241.7,14.3,318
2024-07-06T21:07:43.1871581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,164.62,9.168,240.3,242.1,14.6,320
2024-07-06T21:07:43.4370743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,161.36,9.168,240.3,242.1,14.7,317
2024-07-06T21:07:43.6870516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,157.8,9.168,240.3,242.1,15,313
2024-07-06T21:07:43.9369524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,161.6,9.207,241.3,242.1,15.6,315
2024-07-06T21:07:44.1868759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,160.98,9.207,241.3,242.3,15.7,314
2024-07-06T21:07:44.4368808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,161.28,9.207,241.3,242.3,15.8,314
2024-07-06T21:07:44.6867862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,164.4,9.126,242.3,242.3,16,316
2024-07-06T21:07:44.9367588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,163.83,9.126,242.3,242.3,15.8,316
2024-07-06T21:07:45.1866892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,164.99,9.126,242.3,242.1,16.3,316
2024-07-06T21:07:45.4366764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,165.78,9.126,242.3,242.1,16.6,316
2024-07-06T21:07:45.6866844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,163.46,9.126,242.3,242.1,16.6,314
2024-07-06T21:07:45.9366238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,165.16,9.008,242.3,242.1,16.6,315
2024-07-06T21:07:46.1865256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,164.67,9.008,242.3,241.9,16.5,315
2024-07-06T21:07:46.4365470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,163.36,9.008,242.3,241.9,16,315
2024-07-06T21:07:46.6864174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,162.8,9.008,242.3,241.9,15.8,315
2024-07-06T21:07:46.9363887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,164.17,8.999,241.3,241.9,15.4,317
2024-07-06T21:07:47.1863481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,163.42,8.999,241.3,241.9,14.8,318
2024-07-06T21:07:47.4363241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,161.91,8.999,241.3,241.9,14.7,317
2024-07-06T21:07:47.6862323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,158.83,9.112,240.4,241.9,14.3,316
2024-07-06T21:07:47.9362162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,158.07,9.112,240.4,241.9,14.1,316
2024-07-06T21:07:48.1861230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,156.3,9.112,240.4,242,13.9,315
2024-07-06T21:07:48.4360906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,157.8,9.112,240.4,242,14,316
2024-07-06T21:07:48.6860705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,158.13,9.184,240.5,242,14.2,316
2024-07-06T21:07:48.9360297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,157.02,9.184,240.5,242,14.2,315
2024-07-06T21:07:49.1859939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,160.39,9.184,240.5,242,14.5,317
2024-07-06T21:07:49.4284715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,159.96,9.184,240.5,242,14.7,316
2024-07-06T21:07:49.6784285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,161.47,9.184,240.5,242,14.8,317
2024-07-06T21:07:49.9283515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,162.39,9.118,241.2,242,15,317
2024-07-06T21:07:50.1783561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,163.46,9.118,241.2,241.9,15,318
2024-07-06T21:07:50.4282250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,164.12,9.118,241.2,241.9,15.2,318
2024-07-06T21:07:50.6782854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,163.25,9.118,241.2,241.9,15.3,317
2024-07-06T21:07:50.9282163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,164.77,8.986,241.5,241.9,15.2,318
2024-07-06T21:07:51.1781625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,167.78,8.986,241.5,242.1,15.3,320
2024-07-06T21:07:51.4280735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,167.13,8.986,241.5,242.1,15.1,320
2024-07-06T21:07:51.6801745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,166.52,8.937,241.4,242.1,15.2,319
2024-07-06T21:07:51.9300479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,165.3,8.937,241.4,242.1,15.2,318
2024-07-06T21:07:52.1801594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,163.58,8.937,241.4,242.4,15.3,316
2024-07-06T21:07:52.4301069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,162.96,8.937,241.4,242.4,15.1,316
2024-07-06T21:07:52.6800745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,159.88,9.021,241.6,242.4,15,314
2024-07-06T21:07:52.9356974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,159.38,9.021,241.6,242.4,15.2,313
2024-07-06T21:07:53.1799611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,159.49,9.021,241.6,242.5,15.2,313
2024-07-06T21:07:53.4298971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,160.39,9.021,241.6,242.5,15.5,313
2024-07-06T21:07:53.6807081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,160.96,9.021,241.6,242.5,15.7,313
2024-07-06T21:07:53.9377240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,161.14,9.089,242,242.5,15.9,313
2024-07-06T21:07:54.1797808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,162.22,9.089,242,242.5,16.3,313
2024-07-06T21:07:54.4297630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,163.88,9.089,242,242.5,16.5,314
2024-07-06T21:07:54.6797009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,163.26,9.036,241.8,242.5,16.6,313
2024-07-06T21:07:54.9296017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,163.26,9.036,241.8,242.5,16.6,313
2024-07-06T21:07:55.1795386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,162.04,9.036,241.8,242.1,16.3,313
2024-07-06T21:07:55.4295178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,161.51,9.036,241.8,242.1,16.1,313
2024-07-06T21:07:55.6808586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,164.03,8.958,241.1,242.1,16,315
2024-07-06T21:07:55.9293713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,165.49,8.958,241.1,242.1,16.1,316
2024-07-06T21:07:56.1793232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,163.01,8.958,241.1,241.7,15.8,315
2024-07-06T21:07:56.4292818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,162.14,8.958,241.1,241.7,15.5,315
2024-07-06T21:07:56.6791929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,161.52,8.977,240.6,241.7,15.3,315
2024-07-06T21:07:56.9292074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,160.37,8.977,240.6,241.7,15.3,314
2024-07-06T21:07:57.1792165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,158.44,8.977,240.6,241.8,15,313
2024-07-06T21:07:57.4291381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,156.85,8.977,240.6,241.8,15.2,311
2024-07-06T21:07:57.6789845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,154.87,8.977,240.6,241.8,14.9,310
2024-07-06T21:07:57.9290444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,153.66,9.066,240.9,241.8,15,309
2024-07-06T21:07:58.1789335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,154.31,9.066,240.9,242.3,15.4,308
2024-07-06T21:07:58.4289213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,153.74,9.066,240.9,242.3,15.2,308
2024-07-06T21:07:58.6788967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,153.49,9.113,241.5,242.3,15.2,308
2024-07-06T21:07:58.9287586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,155.1,9.113,241.5,242.3,15.4,309
2024-07-06T21:07:59.1787666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,154.44,9.113,241.5,242.5,15.1,309
2024-07-06T21:07:59.4287187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,155.48,9.113,241.5,242.5,15.1,310
2024-07-06T21:07:59.6786206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,158.46,9.064,241.7,242.5,15.3,312
2024-07-06T21:07:59.9286006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,161.58,9.064,241.7,242.5,15.6,314
2024-07-06T21:08:00.1785769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,160.23,9.064,241.7,242.3,15.6,313
2024-07-06T21:08:00.4324343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,159.96,9.064,241.7,242.3,15.9,312
2024-07-06T21:08:00.6824088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,161,8.963,241.5,242.3,16.1,312
2024-07-06T21:08:00.9361313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,159.35,8.963,241.5,242.3,15.9,311
2024-07-06T21:08:01.1860155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,157.29,8.963,241.5,242.4,15.9,309
2024-07-06T21:08:01.4359754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,157.83,8.963,241.5,242.4,15.7,310
2024-07-06T21:08:01.6860004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,158.37,8.963,241.5,242.4,15.9,310
2024-07-06T21:08:01.9359209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,159.8,8.935,241.3,242.4,16.4,310
2024-07-06T21:08:02.1856693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,160.15,8.935,241.3,242.5,16.5,310
2024-07-06T21:08:02.4357857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,158.56,8.935,241.3,242.5,16.3,309
2024-07-06T21:08:02.6856698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,154.65,8.984,241.3,242.5,16.1,306
2024-07-06T21:08:02.9357101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,153.37,8.984,241.3,242.5,16,305
2024-07-06T21:08:03.1856456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,155.38,8.984,241.3,242.5,16.4,306
2024-07-06T21:08:03.4355952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,154.1,8.984,241.3,242.5,16.3,305
2024-07-06T21:08:03.6855086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,151.11,9.035,241.2,242.5,15.6,304
2024-07-06T21:08:03.9354884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,148.79,9.035,241.2,242.5,15.1,303
2024-07-06T21:08:04.1854202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,150.04,9.035,241.2,242.5,15.2,304
2024-07-06T21:08:04.4355020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,147.82,9.035,241.2,242.5,15.1,302
2024-07-06T21:08:04.6853570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,148.2,9.041,241,242.5,14.9,303
2024-07-06T21:08:04.9353174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,148.29,9.041,241,242.5,14.6,304
2024-07-06T21:08:05.1852033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,149.93,9.041,241,242.5,14.5,306
2024-07-06T21:08:05.4350491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,153.03,9.041,241,242.5,15.2,307
2024-07-06T21:08:05.6851445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,154.37,9.041,241,242.5,14.3,311
2024-07-06T21:08:05.9351348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,161.58,9.003,241.3,242.5,15.1,315
2024-07-06T21:08:06.1850621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,160.39,9.003,241.3,242.6,14.7,315
2024-07-06T21:08:06.4349849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,158.92,9.003,241.3,242.6,14.6,314
2024-07-06T21:08:06.6760631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,158.98,8.957,241.9,242.6,14.9,313
2024-07-06T21:08:06.9348396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,161.62,8.957,241.9,242.6,15.4,314
2024-07-06T21:08:07.1848681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,159.78,8.957,241.9,242.7,15.9,311
2024-07-06T21:08:07.4347771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,158.69,8.957,241.9,242.7,15.9,310
2024-07-06T21:08:07.6848135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,164.22,8.916,242.2,242.7,16.7,313
2024-07-06T21:08:07.9346793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,165.16,8.916,242.2,242.7,17.1,313
2024-07-06T21:08:08.1846351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,166.87,8.916,242.2,242.6,16.4,316
2024-07-06T21:08:08.4346158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,166.35,8.916,242.2,242.6,16.2,316
2024-07-06T21:08:08.6844265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,167.49,8.936,242,242.6,16.2,317
2024-07-06T21:08:08.9344872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,168.44,8.936,242,242.6,16.1,318
2024-07-06T21:08:09.1845567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,165.97,8.936,242,242.5,15.7,317
2024-07-06T21:08:09.4343447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,167.9,8.936,242,242.5,16.4,317
2024-07-06T21:08:09.6843377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,167.9,8.936,242,242.5,16.4,317
2024-07-06T21:08:09.9342740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,168.6,9.007,241.6,242.5,16.3,318
2024-07-06T21:08:10.1842691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,165.39,9.007,241.6,242.5,15.6,317
2024-07-06T21:08:10.4342013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,164.5,9.007,241.6,242.5,15.7,316
2024-07-06T21:08:10.6841860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,162.85,9.041,241.7,242.5,15.6,315
2024-07-06T21:08:10.9340825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,163.71,9.041,241.7,242.5,15.9,315
2024-07-06T21:08:11.1840160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,163.71,9.041,241.7,242.5,15.9,315
2024-07-06T21:08:11.4339673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,163.37,9.041,241.7,242.5,16.2,314
2024-07-06T21:08:11.6839920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,162.48,9.041,241.7,242.5,16.3,313
2024-07-06T21:08:11.9338687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,165.66,9.01,242.3,242.5,17.1,314
2024-07-06T21:08:12.1838523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,163.79,9.01,242.3,242.5,16.8,313
2024-07-06T21:08:12.4337869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,162.42,9.01,242.3,242.5,16.7,312
2024-07-06T21:08:12.6836322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,159.34,8.974,242.8,242.5,16.3,310
2024-07-06T21:08:12.9337110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,159.59,8.974,242.8,242.5,16.4,310
2024-07-06T21:08:13.1836871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,159.33,8.974,242.8,242.6,16.7,309
2024-07-06T21:08:13.4335621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,159.1,8.974,242.8,242.6,16.6,309
2024-07-06T21:08:13.6835108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,155.76,8.978,242.8,242.6,16.1,307
2024-07-06T21:08:13.9335121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,156.25,8.978,242.8,242.6,16.3,307
2024-07-06T21:08:14.1835474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,158.6,8.978,242.8,242.6,16.4,309
2024-07-06T21:08:14.4334607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,158.01,8.978,242.8,242.6,16.6,308
2024-07-06T21:08:14.6833954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,158.01,8.978,242.8,242.6,16.6,308
2024-07-06T21:08:14.9333668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,156.75,8.995,242.4,242.6,16.1,308
2024-07-06T21:08:15.1832902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,156.53,8.995,242.4,242.4,16.1,308
2024-07-06T21:08:15.4332929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,157.34,8.995,242.4,242.4,16,309
2024-07-06T21:08:15.6832432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,158.24,8.985,241.8,242.4,15.9,310
2024-07-06T21:08:15.9331938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,159.59,8.985,241.8,242.4,16,311
2024-07-06T21:08:16.1830911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,159,8.985,241.8,242.1,15.9,311
2024-07-06T21:08:16.4330484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,159.55,8.985,241.8,242.1,15.7,312
2024-07-06T21:08:16.6830620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,158.7,8.996,241.3,242.1,15.4,312
2024-07-06T21:08:16.9329799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,157.81,8.996,241.3,242.1,15.1,312
2024-07-06T21:08:17.1828764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,156.22,8.996,241.3,242.2,14.9,311
2024-07-06T21:08:17.4328917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,154.22,8.996,241.3,242.2,14.6,310
2024-07-06T21:08:17.6828246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,152.57,8.996,241.3,242.2,14.1,310
2024-07-06T21:08:17.9327811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,152.57,9.06,241.3,242.2,14.2,310
2024-07-06T21:08:18.1827052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,151.32,9.06,241.3,242.3,14.1,309
2024-07-06T21:08:18.4326393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,151.99,9.06,241.3,242.3,14.3,309
2024-07-06T21:08:18.6826428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,152.17,9.088,241.7,242.3,14.4,309
2024-07-06T21:08:18.9325757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,153.84,9.088,241.7,242.3,14.6,310
2024-07-06T21:08:19.1825033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,155.49,9.088,241.7,242.2,14.5,312
2024-07-06T21:08:19.4324693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,155.82,9.088,241.7,242.2,14.6,312
2024-07-06T21:08:19.6824056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,157.05,9.034,242,242.2,14.9,312
2024-07-06T21:08:19.9323938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,157.05,9.034,242,242.2,14.9,312
2024-07-06T21:08:20.1823190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,160.43,9.034,242,242,15,315
2024-07-06T21:08:20.4322759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,160.24,9.034,242,242,14.6,316
2024-07-06T21:08:20.6822640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,160.79,8.992,242.1,242,14.7,316
2024-07-06T21:08:20.9321697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,160,8.992,242.1,242,14.8,315
2024-07-06T21:08:21.1820778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,164.48,8.992,242.1,242,15.5,317
2024-07-06T21:08:21.4320170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,162.74,8.992,242.1,242,15.7,315
2024-07-06T21:08:21.6819989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,159.98,9.026,242,242,15.2,314
2024-07-06T21:08:21.9349264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,162.55,9.026,242,242,15.3,316
2024-07-06T21:08:22.1752760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,158.57,9.026,242,242,15.1,313
2024-07-06T21:08:22.4252838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,157.49,9.026,242,242,15.1,312
2024-07-06T21:08:22.6789585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,155.81,9.026,242,242,14.9,311
2024-07-06T21:08:22.9310260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,156.4,9.056,242,242,14.8,312
2024-07-06T21:08:23.1809973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,156.06,9.056,242,241.8,15.1,311
2024-07-06T21:08:23.4309253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,153.79,9.056,242,241.8,14.7,310
2024-07-06T21:08:23.6809424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,152.61,9.028,241.8,241.8,14.6,309
2024-07-06T21:08:23.9308539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,152.32,9.028,241.8,241.8,14.2,310
2024-07-06T21:08:24.1808012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,150.56,9.028,241.8,241.7,14,309
2024-07-06T21:08:24.4307503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,151.95,9.028,241.8,241.7,13.3,313
2024-07-06T21:08:24.6806574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,150.35,9.02,241.5,241.7,12.9,313
2024-07-06T21:08:24.9306701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,148.95,9.02,241.5,241.7,12.8,312
2024-07-06T21:08:25.1805961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,150.54,9.02,241.5,241.9,12.9,313
2024-07-06T21:08:25.4305154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,152.2,9.02,241.5,241.9,13.3,313
2024-07-06T21:08:25.6805372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,152.16,9.057,241.6,241.9,13.1,314
2024-07-06T21:08:25.9303803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,155.5,9.057,241.6,241.9,13.4,316
2024-07-06T21:08:26.1804197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,158.46,9.057,241.6,242,13.3,319
2024-07-06T21:08:26.4303193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,157.92,9.057,241.6,242,13.7,317
2024-07-06T21:08:26.6803301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,160.63,9.057,241.6,242,14.1,318
2024-07-06T21:08:26.9303106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,163.24,9.059,241.9,242,15.2,317
2024-07-06T21:08:27.1801699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,162.4,9.059,241.9,241.7,14.7,318
2024-07-06T21:08:27.4302173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,159.18,9.059,241.9,241.7,15.1,314
2024-07-06T21:08:27.6801147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,162.25,9.059,241.9,241.7,15,317
2024-07-06T21:08:27.9300192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,164.69,8.997,242,241.7,15.3,318
2024-07-06T21:08:28.1800220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,166.51,8.997,242,241.7,15.5,319
2024-07-06T21:08:28.4299420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,167.93,8.997,242,241.7,14.8,322
2024-07-06T21:08:28.6799811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,163.81,8.963,241.7,241.7,14.6,319
2024-07-06T21:08:28.9298678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,165.82,8.963,241.7,241.7,15.2,319
2024-07-06T21:08:29.1797557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,159.55,8.963,241.7,241.6,13.8,318
2024-07-06T21:08:29.4297178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,159.55,8.963,241.7,241.6,13.8,318
2024-07-06T21:08:29.6797246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,161.81,8.963,241.7,241.6,14.4,318
2024-07-06T21:08:29.9296684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,161.72,9.029,241.4,241.6,14.8,317
2024-07-06T21:08:30.1795623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,160.94,9.029,241.4,241.8,15.2,315
2024-07-06T21:08:30.4295321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,159.3,9.029,241.4,241.8,15.4,313
2024-07-06T21:08:30.6795136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,157.4,9.029,241.4,241.8,15.5,311
2024-07-06T21:08:30.9294629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,151.65,9.118,241.6,241.8,15.1,307
2024-07-06T21:08:31.1793585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,148.03,9.118,241.6,241.9,14.5,305
2024-07-06T21:08:31.4293745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,149.21,9.118,241.6,241.9,14.9,305
2024-07-06T21:08:31.6792942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,152.04,9.118,241.6,241.9,15.2,307
2024-07-06T21:08:31.9292448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,154.48,9.093,241.9,241.9,15.3,309
2024-07-06T21:08:32.1792148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,154.64,9.093,241.9,241.8,14.7,311
2024-07-06T21:08:32.4291564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,160.03,9.093,241.9,241.8,15.4,314
2024-07-06T21:08:32.6789824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,161.69,8.987,241.3,241.8,15,316
2024-07-06T21:08:32.9290590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,160.55,8.987,241.3,241.8,15,315
2024-07-06T21:08:33.1789864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,162.39,8.987,241.3,241.4,15,317
2024-07-06T21:08:33.4289452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,164.83,8.987,241.3,241.4,15.8,317
2024-07-06T21:08:33.6788904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,164.2,8.987,241.3,241.4,16,316
2024-07-06T21:08:33.9287828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,163.93,8.987,241.3,241.4,15.9,316
2024-07-06T21:08:34.1788466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,163.41,8.927,240.4,241.3,15.6,316
2024-07-06T21:08:34.4287796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,161.08,8.927,240.4,241.3,15.6,314
2024-07-06T21:08:34.6787200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,159.07,8.927,240.4,241.3,15.3,313
2024-07-06T21:08:34.9286545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,157.09,8.996,240.5,241.3,15.5,311
2024-07-06T21:08:35.1785946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,154.42,8.996,240.5,241.8,15.5,308
2024-07-06T21:08:35.4285597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,153.91,8.996,240.5,241.8,15.7,307
2024-07-06T21:08:35.6785070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,153.39,8.996,240.5,241.8,15.9,306
2024-07-06T21:08:35.9285274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,151.51,9.126,241.5,241.8,16.2,304
2024-07-06T21:08:36.1784101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,151.39,9.126,241.5,242.2,16.4,303
2024-07-06T21:08:36.4284110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,152.08,9.126,241.5,242.2,16.7,303
2024-07-06T21:08:36.6783295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,152.08,9.126,242.1,242.2,16.7,303
2024-07-06T21:08:36.9335120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,153.53,9.126,242.1,242.2,16.9,304
2024-07-06T21:08:37.1834309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,152.78,9.126,242.1,241.9,16.7,304
2024-07-06T21:08:37.4382251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,155.62,9.126,242.1,241.9,16.6,307
2024-07-06T21:08:37.6725466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,156.34,8.989,241.4,241.9,16.2,308
2024-07-06T21:08:37.9301673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,155.84,8.989,241.4,241.9,16,308
2024-07-06T21:08:38.1801441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,155.31,8.989,241.4,241.4,15.6,309
2024-07-06T21:08:38.4301198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,154.65,8.989,241.4,241.4,15,310
2024-07-06T21:08:38.6799717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,153.43,8.989,241.4,241.4,14.6,310
2024-07-06T21:08:38.9300252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,157.02,8.905,240,241.4,14.9,312
2024-07-06T21:08:39.1799330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,157.37,8.905,240,241.3,14.7,313
2024-07-06T21:08:39.4299245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,157.54,8.905,240,241.3,14.1,315
2024-07-06T21:08:39.6820384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,156.41,8.905,240,241.3,13.8,315
2024-07-06T21:08:39.9319518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,156.9,8.961,239.5,241.3,14,315
2024-07-06T21:08:40.1819323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,154.52,8.961,239.5,241.8,14.1,312
2024-07-06T21:08:40.4318944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,152.74,8.961,239.5,241.8,13.9,311
2024-07-06T21:08:40.6883487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,153.96,9.043,240.3,241.8,13.8,313
2024-07-06T21:08:40.9225684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,158.6,9.043,240.3,241.8,14.8,314
2024-07-06T21:08:41.1724983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,155.84,9.043,240.3,241.9,14.6,312
2024-07-06T21:08:41.4381074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,158.04,9.043,240.3,241.9,14.6,314
2024-07-06T21:08:41.6724024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,156.51,9.042,241.3,241.9,14.5,313
2024-07-06T21:08:41.9253473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,158.75,9.042,241.3,241.9,15.2,313
2024-07-06T21:08:42.1753330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,157.34,9.042,241.3,241.8,15.5,311
2024-07-06T21:08:42.4253174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,158.81,9.042,241.3,241.8,14.9,314
2024-07-06T21:08:42.6751388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,158.81,9.042,241.3,241.8,14.9,314
2024-07-06T21:08:42.9251144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,158.13,8.984,241.4,241.8,14.6,314
2024-07-06T21:08:43.1750876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,158.79,8.984,241.4,241.8,14.8,314
2024-07-06T21:08:43.4250826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,159.42,8.984,241.4,241.8,15,314
2024-07-06T21:08:43.6749875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,159.74,8.984,241.4,241.8,15.1,314
2024-07-06T21:08:43.9249399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,160.05,8.948,240.9,241.8,15.5,313
2024-07-06T21:08:44.1749219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,157.77,8.948,240.9,242,15.4,311
2024-07-06T21:08:44.4248851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,159.44,8.948,240.9,242,15.6,312
2024-07-06T21:08:44.6747773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,160.51,8.967,240.6,242,15.6,313
2024-07-06T21:08:44.9247693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,160.77,8.967,240.6,242,15.3,314
2024-07-06T21:08:45.1747876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,156.93,8.967,240.6,242.1,15.1,311
2024-07-06T21:08:45.4247572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,154.3,8.967,240.6,242.1,14.6,310
2024-07-06T21:08:45.6747014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,155.18,9.011,240.7,242.1,14.3,312
2024-07-06T21:08:45.9246616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,153.74,9.011,240.7,242.1,14.5,310
2024-07-06T21:08:46.1746034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,154.17,9.011,240.7,242.2,14.6,310
2024-07-06T21:08:46.4245204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,153.13,9.011,240.7,242.2,14.6,309
2024-07-06T21:08:46.6745134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,151.14,9.011,240.7,242.2,14.3,308
2024-07-06T21:08:46.9245455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,152.78,9.016,240.8,242.2,14.5,309
2024-07-06T21:08:47.1744381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,153.42,9.016,240.8,242.2,14.7,309
2024-07-06T21:08:47.4243628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,153.42,9.016,240.8,242.2,14.7,309
2024-07-06T21:08:47.6743184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,153.73,9.016,240.8,242.2,14.8,309
2024-07-06T21:08:47.9242216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,153.67,8.967,240.8,242.2,14.7,309
2024-07-06T21:08:48.1742156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,154.08,8.967,240.8,242.3,14.8,309
2024-07-06T21:08:48.4241495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,153.46,8.967,240.8,242.3,14.6,309
2024-07-06T21:08:48.6740616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,153.14,8.967,240.8,242.3,14.5,309
2024-07-06T21:08:48.9240553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,154.33,8.917,240.8,242.3,14.8,309
2024-07-06T21:08:49.1739767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,158.7,8.917,240.8,242.5,15.1,312
2024-07-06T21:08:49.4239786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,159.82,8.917,240.8,242.5,15.1,313
2024-07-06T21:08:49.6739219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,163.57,8.914,241.1,242.5,15.2,316
2024-07-06T21:08:49.9237141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,162.7,8.914,241.1,242.5,15.3,315
2024-07-06T21:08:50.1737871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,166.55,8.914,241.1,242.8,16.1,316
2024-07-06T21:08:50.4237041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,161.31,8.914,241.1,242.8,15.9,312
2024-07-06T21:08:50.6737274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,162.46,8.914,241.1,242.8,15.9,313
2024-07-06T21:08:50.9236270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,162.99,8.954,241.6,242.8,16.2,313
2024-07-06T21:08:51.1735427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,162.61,8.954,241.6,242.8,16.5,312
2024-07-06T21:08:51.4235698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,160.2,8.954,241.6,242.8,16,311
2024-07-06T21:08:51.6735320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,161.85,8.954,241.6,242.8,16.2,312
2024-07-06T21:08:51.9234506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,161.47,8.979,241.6,242.8,16.1,312
2024-07-06T21:08:52.1733001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,161.65,8.979,241.6,242.5,16.3,312
2024-07-06T21:08:52.4233470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,162.79,8.979,241.6,242.5,16.3,313
2024-07-06T21:08:52.6733424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,163.14,8.979,241.6,242.5,16,314
2024-07-06T21:08:52.9232753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,164.72,8.97,241.1,242.5,16.1,315
2024-07-06T21:08:53.1731315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,164.66,8.97,241.1,242.4,15.7,316
2024-07-06T21:08:53.4231807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,165.57,8.97,241.1,242.4,15.6,317
2024-07-06T21:08:53.6731639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,166,8.964,240.6,242.4,15.7,317
2024-07-06T21:08:53.9230812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,163.9,8.964,240.6,242.4,15.4,316
2024-07-06T21:08:54.1729839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,164.32,8.964,240.6,242.5,15.5,316
2024-07-06T21:08:54.4229722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,164.01,8.964,240.6,242.5,15.4,316
2024-07-06T21:08:54.6766758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,162.52,8.964,240.6,242.5,15.3,315
2024-07-06T21:08:54.9266152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,161.07,9.014,240.8,242.5,15.3,314
2024-07-06T21:08:55.1765686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,164.72,9.014,240.8,242.6,15.3,317
2024-07-06T21:08:55.4265367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,163.21,9.014,240.8,242.6,15.2,316
2024-07-06T21:08:55.6765372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,165.53,9.061,241.6,242.6,15.7,317
2024-07-06T21:08:55.9264577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,164.93,9.061,241.6,242.6,15.5,317
2024-07-06T21:08:56.1763909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,167.04,9.061,241.6,242.6,15.8,318
2024-07-06T21:08:56.4263699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,164.93,9.061,241.6,242.6,15.5,317
2024-07-06T21:08:56.6762981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,160.52,9.061,241.6,242.6,15.2,314
2024-07-06T21:08:56.9262578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,162.84,9.045,242,242.6,15.2,316
2024-07-06T21:08:57.1761770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,165.83,9.045,242,242.6,15.4,318
2024-07-06T21:08:57.4261606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,166.44,9.045,242,242.6,15.6,318
2024-07-06T21:08:57.6759905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,165.13,9.005,241.8,242.6,15.1,318
2024-07-06T21:08:57.9260656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,161.91,9.005,241.8,242.6,14.5,317
2024-07-06T21:08:58.1759817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,164.25,9.005,241.8,242.7,14.8,318
2024-07-06T21:08:58.4259250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,164.25,9.005,241.8,242.7,14.8,318
2024-07-06T21:08:58.6759994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,161.99,8.997,241.5,242.7,14.8,316
2024-07-06T21:08:58.9258503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,160.25,8.997,241.5,242.7,14.3,316
2024-07-06T21:08:59.1757263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,160.14,8.997,241.5,242.6,14.3,316
2024-07-06T21:08:59.4256906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,160.14,8.997,241.5,242.6,14.3,316
2024-07-06T21:08:59.6756623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,162.7,8.997,241.5,242.6,14.7,317
2024-07-06T21:08:59.9256436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,162.69,9.019,241.5,242.6,14.4,318
2024-07-06T21:09:00.1757122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,162.89,9.019,241.5,242.4,14.2,319
2024-07-06T21:09:00.4254815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,168.25,9.019,241.5,242.4,14.3,323
2024-07-06T21:09:00.6756399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,169.76,9.019,241.5,242.4,14.7,323
2024-07-06T21:09:00.9255085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,172.79,9.024,241.6,242.4,15.2,324
2024-07-06T21:09:01.1754128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,170.35,9.024,241.6,242.3,15.3,322
2024-07-06T21:09:01.4254206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,168.43,9.024,241.6,242.3,15.5,320
2024-07-06T21:09:01.6753682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,167.38,9.028,242,242.3,15.6,319
2024-07-06T21:09:01.9253118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,166.76,9.028,242,242.3,15.8,318
2024-07-06T21:09:02.1796929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,165.27,9.028,242,242.3,15.7,317
2024-07-06T21:09:02.4252066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,162.64,9.028,242,242.3,15.6,315
2024-07-06T21:09:02.6751798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,161.32,9.042,242.3,242.3,15.2,315
2024-07-06T21:09:02.9251395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,164.54,9.042,242.3,242.3,15.9,316
2024-07-06T21:09:03.1750800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,169.07,9.042,242.3,242.6,16.1,319
2024-07-06T21:09:03.4250166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,169.44,9.042,242.3,242.6,16.7,318
2024-07-06T21:09:03.6750043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,170.19,9.042,242.3,242.6,17,318
2024-07-06T21:09:03.9249424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,170.56,9.019,242.2,242.6,17.1,318
2024-07-06T21:09:04.1747973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,171.14,9.019,242.2,242.5,17.4,318
2024-07-06T21:09:04.4248769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,169.91,9.019,242.2,242.5,17.4,317
2024-07-06T21:09:04.6747953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,171.29,8.968,241.6,242.5,17.3,318
2024-07-06T21:09:04.9247564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,170.58,8.968,241.6,242.5,17,318
2024-07-06T21:09:05.1745970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,172.71,8.968,241.6,242,17.1,320
2024-07-06T21:09:05.4246533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,175.37,8.968,241.6,242,16.6,323
2024-07-06T21:09:05.6745270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,175.58,8.965,241,242,16.1,324
2024-07-06T21:09:05.9245282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,175.29,8.965,241,242,16,324
2024-07-06T21:09:06.1743970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,175.35,8.965,241,241.7,15.7,325
2024-07-06T21:09:06.4243947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,175.04,8.965,241,241.7,15.6,325
2024-07-06T21:09:06.6743298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,172.27,9.041,240.9,241.7,15.7,323
2024-07-06T21:09:06.9243033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,170.33,9.041,240.9,241.7,15.5,322
2024-07-06T21:09:07.1742549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,168.85,9.041,240.9,241.8,15.4,321
2024-07-06T21:09:07.4242783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,166.33,9.041,240.9,241.8,15.4,319
2024-07-06T21:09:07.6742110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,165.42,9.041,240.9,241.8,15.5,318
2024-07-06T21:09:07.9240581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,165.65,9.139,241.6,241.8,15.4,319
2024-07-06T21:09:08.1740833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,170.36,9.139,241.6,242.1,16,321
2024-07-06T21:09:08.4240447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,168.82,9.139,241.6,242.1,15.5,321
2024-07-06T21:09:08.6739667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,167.88,9.139,241.6,242.1,15.6,320
2024-07-06T21:09:08.9239532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,166.4,9.143,242.1,242.1,16.4,317
2024-07-06T21:09:09.1739128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,166.67,9.143,242.1,242.1,16.5,317
2024-07-06T21:09:09.4238508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,168.91,9.143,242.1,242.1,16.9,318
2024-07-06T21:09:09.6738339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,171.04,9.048,241.9,242.1,17.6,318
2024-07-06T21:09:09.9237779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,170.59,9.048,241.9,242.1,17.4,318
2024-07-06T21:09:10.1735138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,169.51,9.048,241.9,241.8,17.1,318
2024-07-06T21:09:10.4236312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,171.51,9.048,241.9,241.8,16.9,320
2024-07-06T21:09:10.6780675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,172.39,8.953,241.2,241.8,17,320
2024-07-06T21:09:10.9280375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,173.44,8.953,241.2,241.8,16.9,321
2024-07-06T21:09:11.1779385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,173.06,8.953,241.2,241.7,16.8,321
2024-07-06T21:09:11.4279241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,172.02,8.953,241.2,241.7,16.4,321
2024-07-06T21:09:11.6779223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,173.32,8.953,241.2,241.7,16.4,322
2024-07-06T21:09:11.9278437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,173.36,8.978,240.7,241.7,16.4,322
2024-07-06T21:09:12.1777445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,173.36,8.978,240.7,241.7,16.4,322
2024-07-06T21:09:12.4276134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,173.89,8.978,240.7,241.7,16.6,322
2024-07-06T21:09:12.6776725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,172.83,8.978,240.7,241.7,16.7,321
2024-07-06T21:09:12.9309327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,171.22,9.088,240.9,241.7,16.8,320
2024-07-06T21:09:13.1733445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,170.58,9.088,240.9,242,16.9,319
2024-07-06T21:09:13.4234926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,169.57,9.088,240.9,242,17,318
2024-07-06T21:09:13.6733420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,168.4,9.14,241.7,242,17.2,317
2024-07-06T21:09:13.9233237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,169.11,9.14,241.7,242,17.5,317
2024-07-06T21:09:14.1791270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,167.27,9.14,241.7,242.1,17.7,315
2024-07-06T21:09:14.4290909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,168.13,9.14,241.7,242.1,18.1,315
2024-07-06T21:09:14.6790043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,168.37,9.108,242.2,242.1,18.2,315
2024-07-06T21:09:14.9289817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,167.19,9.108,242.2,242.1,18.2,314
2024-07-06T21:09:15.1789037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,167.28,9.108,242.2,242,18.3,314
2024-07-06T21:09:15.4289715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,166.87,9.108,242.2,242,18.1,314
2024-07-06T21:09:15.6788532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,166.24,9.108,242.2,242,17.8,314
2024-07-06T21:09:15.9287604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,166.35,9.047,241.8,242,17.7,314
2024-07-06T21:09:16.1786555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,166.85,9.047,241.8,241.8,17.5,315
2024-07-06T21:09:16.4286920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,167.82,9.047,241.8,241.8,17.4,316
2024-07-06T21:09:16.6786135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,169.02,9.047,241.8,241.8,17.4,317
2024-07-06T21:09:16.9285331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,170.02,9.047,241.8,241.8,17.3,318
2024-07-06T21:09:17.1785102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,168.93,9.047,241.8,241.5,17,318
2024-07-06T21:09:17.4284062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,168.62,9.009,240.7,241.5,16.7,318
2024-07-06T21:09:17.6784237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,167.9,9.026,240.1,241.5,16.4,318
2024-07-06T21:09:17.9284050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,168.33,9.026,240.1,241.5,16.1,319
2024-07-06T21:09:18.1804512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,167.33,9.026,240.1,241.4,15.8,319
2024-07-06T21:09:18.4303751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,166.73,9.026,240.1,241.4,15.6,319
2024-07-06T21:09:18.6803096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,164.76,9.099,240.3,241.4,15.5,318
2024-07-06T21:09:18.9303115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,164.13,9.099,240.3,241.4,15.3,318
2024-07-06T21:09:19.1801750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,164.05,9.099,240.3,241.6,15.2,318
2024-07-06T21:09:19.4301334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,163.17,9.099,240.3,241.6,15.3,317
2024-07-06T21:09:19.6801207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,161.98,9.099,240.3,241.6,15.3,316
2024-07-06T21:09:19.9300539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,160.36,9.166,241,241.6,15.3,315
2024-07-06T21:09:20.1799315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,160.07,9.166,241,241.8,15.5,314
2024-07-06T21:09:20.4299846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,158.95,9.166,241,241.8,15.5,313
2024-07-06T21:09:20.6799232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,159.24,9.166,241,241.8,15.6,313
2024-07-06T21:09:20.9298777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,158.45,9.145,241.8,241.8,15.7,312
2024-07-06T21:09:21.1798435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,160.61,9.145,241.8,242,16,313
2024-07-06T21:09:21.4298926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,161.15,9.145,241.8,242,16.2,313
2024-07-06T21:09:21.6796248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,162.75,9.039,242.1,242,16.2,314
2024-07-06T21:09:21.9296354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,164.02,9.039,242.1,242,16.7,314
2024-07-06T21:09:22.1795920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,164.93,9.039,242.1,242,16.6,315
2024-07-06T21:09:22.4295309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,165.18,9.039,242.1,242,16.7,315
2024-07-06T21:09:22.6793944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,165.13,8.953,241.8,242,16.5,315
2024-07-06T21:09:22.9293010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,164.88,8.953,241.8,242,16.4,315
2024-07-06T21:09:23.1793630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,166.45,8.953,241.8,241.9,16.6,316
2024-07-06T21:09:23.4293563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,165.94,8.953,241.8,241.9,16.4,316
2024-07-06T21:09:23.6792891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,163.97,8.953,241.8,241.9,16.1,315
2024-07-06T21:09:23.9291597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,163.93,8.978,241.3,241.9,16.1,315
2024-07-06T21:09:24.1791976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,164.2,8.978,241.3,241.9,16.2,315
2024-07-06T21:09:24.4291467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,162.77,8.978,241.3,241.9,16.1,314
2024-07-06T21:09:24.6791191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,162.77,8.978,241.3,241.9,16.1,314
2024-07-06T21:09:24.9290502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,162.29,9.088,241,241.9,16.1,314
2024-07-06T21:09:25.1788492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,161.26,9.088,241,242,16.1,313
2024-07-06T21:09:25.4289553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,162.94,9.088,241,242,16.3,314
2024-07-06T21:09:25.6788102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,160.99,9.088,241,242,16,313
2024-07-06T21:09:25.9288922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,163.58,9.143,241,242,16.2,315
2024-07-06T21:09:26.1787623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,163.22,9.143,241,241.7,16.2,315
2024-07-06T21:09:26.4287256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,164.67,9.143,241,241.7,16.3,316
2024-07-06T21:09:26.6787215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,165.81,9.108,240.8,241.7,16.2,317
2024-07-06T21:09:26.9286633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,164.96,9.108,240.8,241.7,15.9,317
2024-07-06T21:09:27.1785937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,163.41,9.108,240.8,241.4,15.9,316
2024-07-06T21:09:27.4285388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,164.01,9.108,240.8,241.4,15.7,317
2024-07-06T21:09:27.6785257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,163.71,9.108,240.8,241.4,15.6,317
2024-07-06T21:09:27.9284753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,164.34,9.056,240.4,241.4,15.3,318
2024-07-06T21:09:28.1784327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,163.48,9.056,240.4,241.5,15,318
2024-07-06T21:09:28.4282944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,163.14,9.056,240.4,241.5,14.9,318
2024-07-06T21:09:28.6782920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,161.95,9.056,240.4,241.5,14.9,317
2024-07-06T21:09:28.9282741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,162.88,9.066,240.4,241.5,15.2,317
2024-07-06T21:09:29.1781238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,160.78,9.066,240.4,241.7,15.2,315
2024-07-06T21:09:29.4304148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,160.46,9.066,240.4,241.7,15.1,315
2024-07-06T21:09:29.6803070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,160.46,9.113,240.9,241.7,15.2,315
2024-07-06T21:09:29.9303229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,159.63,9.113,240.9,241.7,15.3,314
2024-07-06T21:09:30.1646220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,158.43,9.113,240.9,241.9,15.2,313
2024-07-06T21:09:30.4145095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,158.43,9.113,240.9,241.9,15.2,313
2024-07-06T21:09:30.6645123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,156.53,9.139,241.5,241.9,15,312
2024-07-06T21:09:30.9144455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,156.22,9.139,241.5,241.9,14.9,312
2024-07-06T21:09:31.1800299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,157.61,9.139,241.5,241.9,15,313
2024-07-06T21:09:31.4143236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,156.97,9.139,241.5,241.9,14.8,313
2024-07-06T21:09:31.6643158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,156.97,9.139,241.5,241.9,14.8,313
2024-07-06T21:09:31.9162286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,157.37,9.123,241.6,241.9,14.9,313
2024-07-06T21:09:32.1661005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,157.05,9.123,241.6,241.9,14.8,313
2024-07-06T21:09:32.4161254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,158.46,9.123,241.6,241.9,14.9,314
2024-07-06T21:09:32.6661451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,158.46,9.123,241.6,241.9,14.9,314
2024-07-06T21:09:32.9159230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,159.06,9.075,241.4,241.9,15,314
2024-07-06T21:09:33.1660028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,162.58,9.075,241.4,241.9,15.4,316
2024-07-06T21:09:33.4190809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,161.73,9.075,241.4,241.9,15.5,315
2024-07-06T21:09:33.6659077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,165.26,9.075,241.4,241.9,15.5,318
2024-07-06T21:09:33.9158664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,164.85,9.034,241.4,241.9,15.3,318
2024-07-06T21:09:34.1657601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,164.09,9.034,241.4,242,15.4,317
2024-07-06T21:09:34.4157231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,164.66,9.034,241.4,242,16,316
2024-07-06T21:09:34.6656882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,163.99,9.048,241.6,242,15.8,316
2024-07-06T21:09:34.9156227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,162.83,9.048,241.6,242,15.8,315
2024-07-06T21:09:35.1655890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,163.11,9.048,241.6,242,15.9,315
2024-07-06T21:09:35.4311673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,162.54,9.048,241.6,242,15.7,315
2024-07-06T21:09:35.6811857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,163.41,9.048,241.6,242,15.6,316
2024-07-06T21:09:35.9154792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,163.36,9.104,241.8,242,16.1,315
2024-07-06T21:09:36.1810324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,163.36,9.104,241.8,242,16.1,315
2024-07-06T21:09:36.4153942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,168.78,9.104,241.8,242,17.3,317
2024-07-06T21:09:36.6652891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,166.86,9.104,241.8,242,17,316
2024-07-06T21:09:36.9152559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,169.04,9.119,241.5,242,16.9,318
2024-07-06T21:09:37.1651832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,169.65,9.119,241.5,241.9,17.2,318
2024-07-06T21:09:37.4151267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,172.06,9.119,241.5,241.9,17.7,319
2024-07-06T21:09:37.6651077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,169.43,9.074,241,241.9,17.5,317
2024-07-06T21:09:37.9150775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,170.67,9.074,241,241.9,17.5,318
2024-07-06T21:09:38.1649864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,169.72,9.074,241,241.7,17.2,318
2024-07-06T21:09:38.4149461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,169.73,9.074,241,241.7,16.7,319
2024-07-06T21:09:38.6649503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,170.74,9.052,240.4,241.7,16.5,320
2024-07-06T21:09:38.9304452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,172.03,9.052,240.4,241.7,17,320
2024-07-06T21:09:39.1647887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,171.11,9.052,240.4,241.6,17.2,319
2024-07-06T21:09:39.4147051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,168.86,9.052,240.4,241.6,16.8,318
2024-07-06T21:09:39.6646913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,166.86,9.052,240.4,241.6,16.5,317
2024-07-06T21:09:39.9146203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,165.8,9.116,240.1,241.6,16.2,317
2024-07-06T21:09:40.1646050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,165.64,9.116,240.1,241.7,16.1,317
2024-07-06T21:09:40.4145704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,164.47,9.116,240.1,241.7,15.7,317
2024-07-06T21:09:40.6644669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,162.09,9.116,240.1,241.7,15.7,315
2024-07-06T21:09:40.9144531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,162.21,9.197,240.3,241.7,15.5,316
2024-07-06T21:09:41.1643961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,162.13,9.197,240.3,241.9,15.4,316
2024-07-06T21:09:41.4143463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,163.32,9.197,240.3,241.9,15.4,317
2024-07-06T21:09:41.6643288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,164.18,9.19,240.6,241.9,15.3,318
2024-07-06T21:09:41.9142669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,165.72,9.19,240.6,241.9,15.4,319
2024-07-06T21:09:42.1641543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,166.97,9.19,240.6,241.9,15.4,320
2024-07-06T21:09:42.4141366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,167.3,9.19,240.6,241.9,15.5,320
2024-07-06T21:09:42.6640227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,167.59,9.111,240.9,241.9,15.1,321
2024-07-06T21:09:42.9140677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,168.26,9.111,240.9,241.9,15.3,321
2024-07-06T21:09:43.1667287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,167.13,9.111,240.9,242,15.3,320
2024-07-06T21:09:43.4166486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,167.45,9.111,240.9,242,15.4,320
2024-07-06T21:09:43.6666347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,167.77,9.111,240.9,242,15.5,320
2024-07-06T21:09:43.9165841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,166.85,9.077,241.6,242,15.6,319
2024-07-06T21:09:44.1665179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,167.52,9.077,241.6,242.3,15.7,319
2024-07-06T21:09:44.4164793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,165.09,9.077,241.6,242.3,15.7,317
2024-07-06T21:09:44.6664347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,162.74,9.077,241.6,242.3,15.7,315
2024-07-06T21:09:44.9163960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,161.84,9.117,242.5,242.3,15.9,314
2024-07-06T21:09:45.1663194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,162.85,9.117,242.5,242.7,16.1,314
2024-07-06T21:09:45.4163430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,160.6,9.117,242.5,242.7,16.1,312
2024-07-06T21:09:45.6662399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,160.74,9.14,242.7,242.7,16.2,312
2024-07-06T21:09:45.9162015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,162.11,9.14,242.7,242.7,16.3,313
2024-07-06T21:09:46.1687516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,161.18,9.14,242.7,242.4,16.5,312
2024-07-06T21:09:46.4187177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,162.29,9.14,242.7,242.4,16.5,313
2024-07-06T21:09:46.6686056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,162.36,9.09,242,242.4,16.4,313
2024-07-06T21:09:46.9185562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,163.24,9.09,242,242.4,16.3,314
2024-07-06T21:09:47.1685012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,164.28,9.09,242,242,16,316
2024-07-06T21:09:47.4184518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,163.71,9.09,242,242,15.8,316
2024-07-06T21:09:47.6683942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,163.02,9.033,240.8,242,15.4,316
2024-07-06T21:09:47.9183972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,163.58,9.033,240.8,242,15.2,317
2024-07-06T21:09:48.1683286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,164.22,9.033,240.8,241.8,15.1,318
2024-07-06T21:09:48.4182043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,164.54,9.033,240.8,241.8,15.2,318
2024-07-06T21:09:48.6681620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,164.27,9.05,240.1,241.8,15.1,318
2024-07-06T21:09:48.9182287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,165.17,9.05,240.1,241.8,15,319
2024-07-06T21:09:49.1680903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,164.82,9.05,240.1,241.8,14.9,319
2024-07-06T21:09:49.4180695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,164.27,9.05,240.1,241.8,15.1,318
2024-07-06T21:09:49.6680572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,163.59,9.102,240.4,241.8,15,318
2024-07-06T21:09:49.9179423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,163.92,9.102,240.4,241.8,15.1,318
2024-07-06T21:09:50.1678822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,164.04,9.102,240.4,241.9,15.1,318
2024-07-06T21:09:50.4178682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,163.17,9.102,240.4,241.9,15.2,317
2024-07-06T21:09:50.6678045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,161.69,9.132,241.2,241.9,15.2,316
2024-07-06T21:09:50.9177660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,161.47,9.132,241.2,241.9,15.5,315
2024-07-06T21:09:51.1676919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,161.58,9.132,241.2,242,15.5,315
2024-07-06T21:09:51.4176854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,160.44,9.132,241.2,242,15.5,314
2024-07-06T21:09:51.6675772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,159.61,9.132,241.2,242,15.6,313
2024-07-06T21:09:51.9174995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,158.36,9.147,242,242,15.6,312
2024-07-06T21:09:52.1674987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,157.94,9.147,242,242.1,15.8,311
2024-07-06T21:09:52.4174868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,157.14,9.147,242,242.1,15.9,310
2024-07-06T21:09:52.6674662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,157.14,9.147,242,242.1,15.9,310
2024-07-06T21:09:52.9173614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,158.28,9.131,242.2,242.1,15.9,311
2024-07-06T21:09:53.1673713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,157.62,9.131,242.2,242,15.7,311
2024-07-06T21:09:53.4172604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,159.51,9.131,242.2,242,15.6,313
2024-07-06T21:09:53.6672817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,159.73,9.131,242.2,242,15.3,314
2024-07-06T21:09:53.9171997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,160.76,9.104,241.5,242,15.2,315
2024-07-06T21:09:54.1670262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,161.03,9.104,241.5,241.8,15,316
2024-07-06T21:09:54.4170675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,160.03,9.104,241.5,241.8,14.7,316
2024-07-06T21:09:54.6669083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,161.7,9.12,240.5,241.8,14.5,318
2024-07-06T21:09:54.9169800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,161.76,9.12,240.5,241.8,14.2,319
2024-07-06T21:09:55.1669761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,161.63,9.12,240.5,241.7,13.9,320
2024-07-06T21:09:55.4167641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,161.21,9.12,240.5,241.7,13.8,320
2024-07-06T21:09:55.6667607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,160.41,9.161,240.2,241.7,13.4,321
2024-07-06T21:09:55.9167529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,160.41,9.161,240.2,241.7,13.4,321
2024-07-06T21:09:56.1666899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,160.3,9.161,240.2,242,13.3,321
2024-07-06T21:09:56.4166227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,160.3,9.161,240.2,242,13.3,321
2024-07-06T21:09:56.6665763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,157.96,9.161,240.2,242,13.3,319
2024-07-06T21:09:56.9164820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,158.6,9.188,240.8,242,13.5,319
2024-07-06T21:09:57.1664616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,159.39,9.188,240.8,242.3,13.6,319
2024-07-06T21:09:57.4164485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,158.76,9.188,240.8,242.3,14,317
2024-07-06T21:09:57.6663026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,158.07,9.159,241.9,242.3,14.1,316
2024-07-06T21:09:57.9161878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,159.12,9.159,241.9,242.3,14.7,315
2024-07-06T21:09:58.1661528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,157.04,9.159,241.9,242.4,14.7,313
2024-07-06T21:09:58.4159745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,160.56,9.159,241.9,242.4,15.1,315
2024-07-06T21:09:58.6659671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,162.95,9.083,242.7,242.4,15.8,315
2024-07-06T21:09:58.9159441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,164.1,9.083,242.7,242.4,15.8,316
2024-07-06T21:09:59.1658377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,164.15,9.083,242.7,242.2,15.9,316
2024-07-06T21:09:59.4157273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,163.58,9.083,242.7,242.2,15.7,316
2024-07-06T21:09:59.6657246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,162.72,9.083,242.7,242.2,15.8,315
2024-07-06T21:09:59.9158217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,163.58,9.037,242.3,242.2,15.6,316
2024-07-06T21:10:00.1656293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,161.43,9.037,242.3,242.1,15.3,315
2024-07-06T21:10:00.4154942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,159.52,9.037,242.3,242.1,14.7,315
2024-07-06T21:10:00.6654752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,159.95,9.037,242.3,242.1,14.5,316
2024-07-06T21:10:00.9154082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,158.43,9.071,241.3,242.1,14.1,316
2024-07-06T21:10:01.1653089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,158.58,9.071,241.3,242,13.6,318
2024-07-06T21:10:01.4152689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,159.4,9.071,241.3,242,13.8,318
2024-07-06T21:10:01.6651738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,160.96,9.071,241.3,242,13.9,319
2024-07-06T21:10:01.9151751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,159.97,9.126,240.6,242,14,318
2024-07-06T21:10:02.1651558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,159.16,9.126,240.6,242,13.8,318
2024-07-06T21:10:02.4150501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,161.55,9.126,240.6,242,14.1,319
2024-07-06T21:10:02.6649939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,161.53,9.126,240.7,242,14.1,319
2024-07-06T21:10:02.9149406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,161.53,9.126,240.7,242,14.1,319
2024-07-06T21:10:03.1648682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,164.28,9.126,240.7,242,14.5,320
2024-07-06T21:10:03.4147390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,165.02,9.126,240.7,242,14.7,320
2024-07-06T21:10:03.6647765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,163.88,9.089,241.3,242,14.7,319
2024-07-06T21:10:03.9146066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,163.04,9.089,241.3,242,14.8,318
2024-07-06T21:10:04.1646260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,161.12,9.089,241.3,241.9,14.3,318
2024-07-06T21:10:04.4145866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,159.97,9.089,241.3,241.9,14.3,317
2024-07-06T21:10:04.6644718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,160.04,9.071,241.6,241.9,14.3,317
2024-07-06T21:10:04.9144445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,163.81,9.071,241.6,241.9,14.7,319
2024-07-06T21:10:05.1643987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,165.93,9.071,241.6,241.8,15,320
2024-07-06T21:10:05.4143724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,165.59,9.071,241.6,241.8,14.9,320
2024-07-06T21:10:05.6642411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,165.12,9.096,241.5,241.8,14.8,320
2024-07-06T21:10:05.9141310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,161.31,9.096,241.5,241.8,14.4,318
2024-07-06T21:10:06.1641194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,166.15,9.096,241.5,241.8,15.1,320
2024-07-06T21:10:06.4139965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,166.15,9.096,241.5,241.8,15.1,320
2024-07-06T21:10:06.6640753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,164,9.145,241.4,241.8,14.9,319
2024-07-06T21:10:06.9139744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,161.76,9.145,241.4,241.8,14.6,318
2024-07-06T21:10:07.1679065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,161.15,9.145,241.4,241.9,14.4,318
2024-07-06T21:10:07.4177767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,158.88,9.145,241.4,241.9,14.1,317
2024-07-06T21:10:07.6677521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,158.49,9.145,241.4,241.9,14,317
2024-07-06T21:10:07.9177044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,158.67,9.185,241.2,241.9,14.1,317
2024-07-06T21:10:08.1675651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,159.96,9.185,241.2,241.7,14.2,318
2024-07-06T21:10:08.4176094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,160.72,9.185,241.2,241.7,14.4,318
2024-07-06T21:10:08.6674813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,160.34,9.185,241.2,241.7,14.3,318
2024-07-06T21:10:08.9175103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,163.26,9.158,241.1,241.7,14.4,320
2024-07-06T21:10:09.1673199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,163.52,9.158,241.1,241.6,14.5,320
2024-07-06T21:10:09.4173012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,164.74,9.158,241.1,241.6,14.5,321
2024-07-06T21:10:09.6672875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,162.39,9.093,241,241.6,14.1,320
2024-07-06T21:10:09.9172173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,163.6,9.093,241,241.6,14.1,321
2024-07-06T21:10:10.1672057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,165.63,9.093,241,241.6,14.3,322
2024-07-06T21:10:10.4171198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,165.52,9.093,241,241.6,14.6,321
2024-07-06T21:10:10.6670762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,164.34,9.097,241.1,241.6,14.3,321
2024-07-06T21:10:10.9170228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,163.12,9.097,241.1,241.6,14.3,320
2024-07-06T21:10:11.1695925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,164.34,9.097,241.1,241.6,14.3,321
2024-07-06T21:10:11.4195600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,161.55,9.097,241.1,241.6,14.2,319
2024-07-06T21:10:11.6694276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,160.77,9.097,241.1,241.6,14,319
2024-07-06T21:10:11.9194132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,158.31,9.185,241.4,241.6,14.1,317
2024-07-06T21:10:12.1693287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,158.14,9.185,241.4,241.8,14,317
2024-07-06T21:10:12.4193101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,156.65,9.185,241.4,241.8,13.9,316
2024-07-06T21:10:12.6691131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,157.42,9.185,241.4,241.8,14.1,316
2024-07-06T21:10:12.9191422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,159.07,9.22,241.5,241.8,14.3,317
2024-07-06T21:10:13.1712704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,158.7,9.22,241.5,241.8,14.2,317
2024-07-06T21:10:13.4212523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,157.96,9.22,241.5,241.8,14.3,316
2024-07-06T21:10:13.6711599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,156.5,9.22,241.5,241.8,14.2,315
2024-07-06T21:10:13.9211076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,158.48,9.133,241.3,241.8,14.3,316
2024-07-06T21:10:14.1710458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,162.06,9.133,241.3,241.6,14.4,319
2024-07-06T21:10:14.4210606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,161.97,9.133,241.3,241.6,14.7,318
2024-07-06T21:10:14.6710231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,165.67,9.033,241.1,241.6,14.9,320
2024-07-06T21:10:14.9210202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,164.98,9.033,241.1,241.6,14.7,320
2024-07-06T21:10:15.1707919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,167.51,9.033,241.1,241.5,15.5,320
2024-07-06T21:10:15.4208348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,165.96,9.033,241.1,241.5,15.4,319
2024-07-06T21:10:15.6707711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,165.96,9.033,241.1,241.5,15.4,319
2024-07-06T21:10:15.9248394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,164.87,9.01,241.1,241.5,15.4,318
2024-07-06T21:10:16.1657948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,164.87,9.01,241.1,241.5,15.8,317
2024-07-06T21:10:16.4157326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,164.87,9.01,241.1,241.5,15.8,317
2024-07-06T21:10:16.6657471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,163.68,9.01,241.1,241.5,15.4,317
2024-07-06T21:10:16.9198883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,164.68,9.046,241.1,241.5,15.8,317
2024-07-06T21:10:17.1618923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,163.61,9.046,241.1,241.6,15.4,317
2024-07-06T21:10:17.4119077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,162.43,9.046,241.1,241.6,15.4,316
2024-07-06T21:10:17.6618365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,163.33,9.046,241.1,241.6,15.7,316
2024-07-06T21:10:17.9117675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,163.35,9.095,241.1,241.6,15.4,317
2024-07-06T21:10:18.1616589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,159.7,9.095,241.1,241.7,15.3,314
2024-07-06T21:10:18.4151458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,160.6,9.095,241.1,241.7,15.6,314
2024-07-06T21:10:18.6651526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,159.02,9.126,241.2,241.7,15.5,313
2024-07-06T21:10:18.9150450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,159.31,9.126,241.2,241.7,15.6,313
2024-07-06T21:10:19.1650612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,161.21,9.126,241.2,241.9,16.2,313
2024-07-06T21:10:19.4150574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,161.73,9.126,241.2,241.9,16.4,313
2024-07-06T21:10:19.6648299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,161.99,9.126,241.2,241.9,16.5,313
2024-07-06T21:10:19.9148345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,161.48,9.096,241.3,241.9,16.7,312
2024-07-06T21:10:20.1648127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,163.24,9.096,241.3,241.6,17.1,313
2024-07-06T21:10:20.4147675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,163.24,9.096,241.3,241.6,17.1,313
2024-07-06T21:10:20.6646203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,164.4,9.096,241.3,241.6,17.1,314
2024-07-06T21:10:20.9146157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,164,9.041,240.8,241.6,16.8,314
2024-07-06T21:10:21.1645963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,163.65,9.041,240.8,241.3,16.8,314
2024-07-06T21:10:21.4145727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,165.65,9.041,240.8,241.3,16.2,317
2024-07-06T21:10:21.6645257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,164.56,9.062,240.1,241.3,15.8,317
2024-07-06T21:10:21.9144272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,165.18,9.062,240.1,241.3,15.6,318
2024-07-06T21:10:22.1643245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,164.82,9.062,240.1,241.3,15.1,319
2024-07-06T21:10:22.4143078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,163.8,9.062,240.1,241.3,14.8,319
2024-07-06T21:10:22.6642322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,165.01,9.143,239.7,241.3,14.9,320
2024-07-06T21:10:22.9142482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,161.95,9.143,239.7,241.3,14.4,319
2024-07-06T21:10:23.1641270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,159.95,9.143,239.7,241.3,14.5,317
2024-07-06T21:10:23.4140191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,159.95,9.143,239.7,241.3,14.5,317
2024-07-06T21:10:23.6640570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,161.02,9.218,240.1,241.3,14,320
2024-07-06T21:10:23.9140936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,161.02,9.218,240.1,241.3,14,320
2024-07-06T21:10:24.1638720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,159.32,9.218,240.1,241.7,13.5,320
2024-07-06T21:10:24.4139183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,157.89,9.218,240.1,241.7,13.7,318
2024-07-06T21:10:24.6638302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,157,9.232,240.9,241.7,13.8,317
2024-07-06T21:10:24.9138277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,157.81,9.232,240.9,241.7,14,317
2024-07-06T21:10:25.1637553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,156.92,9.232,240.9,241.9,14,316
2024-07-06T21:10:25.4136628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,157.33,9.232,240.9,241.9,14.4,315
2024-07-06T21:10:25.6636581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,159.21,9.138,241.2,241.9,14.8,315
2024-07-06T21:10:25.9135754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,162.29,9.138,241.2,241.9,15.4,316
2024-07-06T21:10:26.1635105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,164.14,9.138,241.2,241.7,15.7,317
2024-07-06T21:10:26.4134330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,165.64,9.138,241.2,241.7,15.8,318
2024-07-06T21:10:26.6633474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,166.07,9.004,241,241.7,15.7,318
2024-07-06T21:10:26.9133493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,169.14,9.004,241,241.7,15.9,320
2024-07-06T21:10:27.1632400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,166.57,9.004,241,241.6,15.5,319
2024-07-06T21:10:27.4132715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,165.63,9.004,241,241.6,15.2,319
2024-07-06T21:10:27.6632351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,166.7,8.988,240.7,241.6,15.1,320
2024-07-06T21:10:27.9132094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,166.02,8.988,240.7,241.6,14.9,320
2024-07-06T21:10:28.1631278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,162.79,8.988,240.7,241.8,14.6,318
2024-07-06T21:10:28.4130830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,161.61,8.988,240.7,241.8,14.6,317
2024-07-06T21:10:28.6629831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,160.47,9.107,240.7,241.8,14.8,316
2024-07-06T21:10:28.9129305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,159.43,9.107,240.7,241.8,14.5,316
2024-07-06T21:10:29.1629404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,157.18,9.107,240.7,242.1,14.1,315
2024-07-06T21:10:29.4128924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,155.33,9.107,240.7,242.1,13.9,314
2024-07-06T21:10:29.6654934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,155.25,9.182,241.1,242.1,14,314
2024-07-06T21:10:29.9154610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,155.99,9.182,241.1,242.1,14.2,314
2024-07-06T21:10:30.1653883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,156.46,9.182,241.1,242.2,14.3,314
2024-07-06T21:10:30.4153346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,156.46,9.182,241.1,242.2,14.3,314
2024-07-06T21:10:30.6652601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,159.73,9.071,241.4,242.2,15.1,314
2024-07-06T21:10:30.9152496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,160.65,9.071,241.4,242.2,15.4,314
2024-07-06T21:10:31.1651742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,163.62,9.071,241.4,242,15.7,316
2024-07-06T21:10:31.4151645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,163.32,9.071,241.4,242,15.6,316
2024-07-06T21:10:31.6650462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,165.88,8.892,241.5,242,16.2,316
2024-07-06T21:10:31.9150160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,164.22,8.892,241.5,242,15.6,316
2024-07-06T21:10:32.1649034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,163.69,8.892,241.5,241.8,15.5,316
2024-07-06T21:10:32.4149178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,162.5,8.892,241.5,241.8,15.9,314
2024-07-06T21:10:32.6648770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,164.87,8.869,241.3,241.8,16.3,315
2024-07-06T21:10:32.9148482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,166.56,8.869,241.3,241.8,16.5,316
2024-07-06T21:10:33.1647509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,162.29,8.869,241.3,241.8,16.2,313
2024-07-06T21:10:33.4146315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,162.91,8.869,241.3,241.8,16,314
2024-07-06T21:10:33.6646534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,160.76,9.03,241,241.8,15.5,314
2024-07-06T21:10:33.9167256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,156.25,9.03,241,241.8,15.1,311
2024-07-06T21:10:34.1666241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,155.08,9.03,241,241.7,15.1,310
2024-07-06T21:10:34.4166447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,156.44,9.03,241,241.7,15.2,311
2024-07-06T21:10:34.6665556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,157.12,9.178,240.6,241.7,15.3,312
2024-07-06T21:10:34.9164425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,157.12,9.178,240.6,241.7,15.3,312
2024-07-06T21:10:35.1663929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,159.53,9.178,240.6,241.6,15.4,314
2024-07-06T21:10:35.4163745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,160.04,9.178,240.6,241.6,15.2,315
2024-07-06T21:10:35.6663156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,159.88,9.161,240.1,241.6,15.1,315
2024-07-06T21:10:35.9163963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,161.54,9.161,240.1,241.6,14.9,317
2024-07-06T21:10:36.1661570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,160.49,9.161,240.1,241.6,14.6,317
2024-07-06T21:10:36.4162051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,161.2,9.161,240.1,241.6,14.8,317
2024-07-06T21:10:36.6661133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,162.75,9.049,239.7,241.6,14.7,318
2024-07-06T21:10:36.9160790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,165.58,9.049,239.7,241.6,14.8,320
2024-07-06T21:10:37.1660269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,165.35,9.049,239.7,241.7,14.7,320
2024-07-06T21:10:37.4159918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,166.06,9.049,239.7,241.7,14.9,320
2024-07-06T21:10:37.6659577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,167.29,8.987,239.9,241.7,14.8,321
2024-07-06T21:10:37.9159206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,164.56,8.987,239.9,241.7,14.4,320
2024-07-06T21:10:38.1658667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,163.32,8.987,239.9,242,14.3,319
2024-07-06T21:10:38.4158222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,162.69,8.987,239.9,242,14.8,317
2024-07-06T21:10:38.6657528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,159.55,9.021,240.6,242,15,314
2024-07-06T21:10:38.9156699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,163.12,9.021,240.6,242,15.4,316
2024-07-06T21:10:39.1656300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,160.52,9.021,240.6,242.3,15.2,314
2024-07-06T21:10:39.4155816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,159.89,9.021,240.6,242.3,15,314
2024-07-06T21:10:39.6655264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,157.96,9.096,241.5,242.3,14.9,313
2024-07-06T21:10:39.9154914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,156.42,9.096,241.5,242.3,15.1,311
2024-07-06T21:10:40.1653993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,156.27,9.096,241.5,242.6,15.3,310
2024-07-06T21:10:40.4153782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,156.27,9.096,241.5,242.6,15.3,310
2024-07-06T21:10:40.6653299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,156.8,9.098,242,242.6,15.5,310
2024-07-06T21:10:40.9152493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,157.09,9.098,242,242.6,15.6,310
2024-07-06T21:10:41.1652119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,156.87,9.098,242,242.4,15.6,310
2024-07-06T21:10:41.4151358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,156.59,9.098,242,242.4,15.5,310
2024-07-06T21:10:41.6651380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,157.55,9.016,241.8,242.4,15.7,310
2024-07-06T21:10:41.9151161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,157.55,9.016,241.8,242.4,15.7,310
2024-07-06T21:10:42.1650502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,158.58,9.016,241.8,242.1,15.8,311
2024-07-06T21:10:42.4150359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,160.51,9.016,241.8,242.1,15.7,313
2024-07-06T21:10:42.6649148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,161.9,8.927,241.1,242.1,15.6,314
2024-07-06T21:10:42.9148317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,161.32,8.927,241.1,242.1,15.4,314
2024-07-06T21:10:43.1647350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,161.75,8.927,241.1,242,15.2,315
2024-07-06T21:10:43.4147590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,161.75,8.927,241.1,242,15.2,315
2024-07-06T21:10:43.6647499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,158.42,8.928,240.5,242,14.5,314
2024-07-06T21:10:43.9053707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,157.38,8.928,240.5,242,14.2,314
2024-07-06T21:10:44.1553194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,154.83,8.928,240.5,242,13.8,313
2024-07-06T21:10:44.4052800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,155.2,8.928,240.5,242,13.9,313
2024-07-06T21:10:44.6552774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,155.53,8.997,240.5,242,14.1,313
2024-07-06T21:10:44.9052173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,154.46,8.997,240.5,242,14.1,312
2024-07-06T21:10:45.1550885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,153.87,8.997,240.5,242.1,14.2,311
2024-07-06T21:10:45.4207537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,155.95,8.997,240.5,242.1,14.5,312
2024-07-06T21:10:45.6550579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,153.94,9.041,241.2,242.1,14.3,311
2024-07-06T21:10:45.9050214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,154.28,9.041,241.2,242.1,14.4,311
2024-07-06T21:10:46.1548960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,154.82,9.041,241.2,242.3,14.5,311
2024-07-06T21:10:46.4048844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,155.79,9.041,241.2,242.3,14.8,311
2024-07-06T21:10:46.6704565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,157.63,9.001,242,242.3,15,312
2024-07-06T21:10:46.9047725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,156.86,9.001,242,242.3,15.1,311
2024-07-06T21:10:47.1547880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,157.56,9.001,242,242.4,15.3,311
2024-07-06T21:10:47.4075926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,157.61,9.001,242,242.4,15.7,310
2024-07-06T21:10:47.6596156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,157.88,8.94,242.2,242.4,15.7,310
2024-07-06T21:10:47.9095423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,158.42,8.94,242.2,242.4,15.9,310
2024-07-06T21:10:48.1595308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,158.04,8.94,242.2,242.3,15.8,310
2024-07-06T21:10:48.4094970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,158.31,8.94,242.2,242.3,15.9,310
2024-07-06T21:10:48.6593858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,158.28,8.953,241.7,242.3,15.5,311
2024-07-06T21:10:48.9093637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,157.42,8.953,241.7,242.3,15.2,311
2024-07-06T21:10:49.1593205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,156.64,8.953,241.7,242,14.7,312
2024-07-06T21:10:49.4092251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,156.39,8.953,241.7,242,14.3,313
2024-07-06T21:10:49.6592094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,155.69,9.028,240.9,242,14.2,313
2024-07-06T21:10:49.9091673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,153.18,9.028,240.9,242,13.8,312
2024-07-06T21:10:50.1590067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,154.22,9.028,240.9,242.1,13.5,314
2024-07-06T21:10:50.4089305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,150.69,9.028,240.9,242.1,12.9,313
2024-07-06T21:10:50.6590564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,150.59,9.132,240.2,242.1,12.8,314
2024-07-06T21:10:50.9089609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,151.6,9.132,240.2,242.1,12.8,315
2024-07-06T21:10:51.1589961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,153.57,9.132,240.2,242.1,13,316
2024-07-06T21:10:51.4089012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,152.2,9.132,240.2,242.1,12.5,317
2024-07-06T21:10:51.6588273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,153.65,9.137,240.3,242.1,12.8,317
2024-07-06T21:10:51.9087688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,151.14,9.137,240.3,242.1,12.5,316
2024-07-06T21:10:52.1587018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,152.12,9.137,240.3,242.1,12.7,316
2024-07-06T21:10:52.4086781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,152.6,9.137,240.3,242.1,12.8,316
2024-07-06T21:10:52.6586603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,152.5,9.061,241,242.1,12.9,315
2024-07-06T21:10:52.9085649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,152.95,9.061,241,242.1,13,315
2024-07-06T21:10:53.1583944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,154.03,9.061,241,242.3,13.2,315
2024-07-06T21:10:53.4084862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,153.4,9.061,241,242.3,13.3,314
2024-07-06T21:10:53.6584467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,155.33,8.999,241.8,242.3,13.7,314
2024-07-06T21:10:53.9083606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,153.91,8.999,241.8,242.3,13.6,313
2024-07-06T21:10:54.1583085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,154.11,8.999,241.8,242.5,13.6,313
2024-07-06T21:10:54.4082142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,153.33,8.999,241.8,242.5,13.4,313
2024-07-06T21:10:54.6582597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,154.5,8.997,242,242.5,13.7,313
2024-07-06T21:10:54.9081704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,151.93,8.997,242,242.5,13.3,312
2024-07-06T21:10:55.1581070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,150.93,8.997,242,242.3,13.1,312
2024-07-06T21:10:55.4080782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,151.51,8.997,242,242.3,13,313
2024-07-06T21:10:55.6580435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,153.35,9.026,241.6,242.3,13,315
2024-07-06T21:10:55.9079878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,152.91,9.026,241.6,242.3,12.9,315
2024-07-06T21:10:56.1579443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,157.11,9.026,241.6,242,13.2,318
2024-07-06T21:10:56.4078732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,155.13,9.026,241.6,242,13,317
2024-07-06T21:10:56.6578042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,156.13,9.044,241.1,242,13,318
2024-07-06T21:10:56.9133029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,155.66,9.044,241.1,242,12.9,318
2024-07-06T21:10:57.1632198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,155.56,9.044,241.1,241.9,12.9,318
2024-07-06T21:10:57.4132361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,156.65,9.044,241.1,241.9,12.9,319
2024-07-06T21:10:57.6631368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,156.17,9.044,241.1,241.9,12.8,319
2024-07-06T21:10:57.9130952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,157.06,9.053,241.1,241.9,13,319
2024-07-06T21:10:58.1630240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,156.76,9.053,241.1,241.8,13.2,318
2024-07-06T21:10:58.4129957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,156.76,9.053,241.1,241.8,13.2,318
2024-07-06T21:10:58.6630249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,156.11,9.053,241.1,241.8,13.3,317
2024-07-06T21:10:58.9128723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,156.18,9.034,241.7,241.8,13.3,317
2024-07-06T21:10:59.1628456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,157.21,9.034,241.7,241.6,13.6,317
2024-07-06T21:10:59.4127129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,157.3,9.034,241.7,241.6,13.9,316
2024-07-06T21:10:59.6626785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,157.67,9.034,241.7,241.6,14.3,315
2024-07-06T21:10:59.9126706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,160.3,8.998,242.2,241.6,14.7,316
2024-07-06T21:11:00.1626500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,160.24,8.998,242.2,241.4,15.1,315
2024-07-06T21:11:00.4125661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,160.85,8.998,242.2,241.4,15.3,315
2024-07-06T21:11:00.6625581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,161.44,8.998,242.2,241.4,15.5,315
2024-07-06T21:11:00.9126707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,162.38,8.976,242.4,241.4,15.8,315
2024-07-06T21:11:01.1623864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,160.08,8.976,242.4,241.1,15.5,314
2024-07-06T21:11:01.4124491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,161.48,8.976,242.4,241.1,15.6,315
2024-07-06T21:11:01.6623642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,161.42,9.001,241.9,241.1,15.6,315
2024-07-06T21:11:01.9122831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,161.67,9.001,241.9,241.1,15.3,316
2024-07-06T21:11:02.1622416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,160.88,9.001,241.9,240.8,14.8,317
2024-07-06T21:11:02.4122069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,161,9.001,241.9,240.8,14.5,318
2024-07-06T21:11:02.6620983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,159.97,9.08,240.9,240.8,14.3,318
2024-07-06T21:11:02.9120631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,157.35,9.08,240.9,240.8,14.2,316
2024-07-06T21:11:03.1620391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,158.35,9.08,240.9,240.7,14.2,317
2024-07-06T21:11:03.4119772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,158.35,9.08,240.9,240.7,14.2,317
2024-07-06T21:11:03.6619575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,155.42,9.08,240.9,240.7,14,315
2024-07-06T21:11:03.9118660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,154.87,9.186,240,240.7,14,315
2024-07-06T21:11:04.1618019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,151.9,9.186,240,240.6,13.8,313
2024-07-06T21:11:04.4117765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,150.87,9.186,240,240.6,13.8,312
2024-07-06T21:11:04.6617220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,152.27,9.186,240,240.6,13.9,313
2024-07-06T21:11:04.9117027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,153.09,9.226,240,240.6,13.9,314
2024-07-06T21:11:05.1616141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,154.11,9.226,240,240.5,14.2,314
2024-07-06T21:11:05.4115774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,154.11,9.226,240,240.5,14.2,314
2024-07-06T21:11:05.6615533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,154.77,9.17,240.2,240.5,14.3,314
2024-07-06T21:11:05.9115026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,156.21,9.17,240.2,240.5,14.4,315
2024-07-06T21:11:06.1613892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,154.19,9.17,240.2,240.3,14.2,314
2024-07-06T21:11:06.4113389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,155.98,9.17,240.2,240.3,14.1,316
2024-07-06T21:11:06.6613272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,160.23,9.092,240.1,240.3,14.2,319
2024-07-06T21:11:06.9113173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,158.23,9.092,240.1,240.3,13.7,319
2024-07-06T21:11:07.1611620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,157.7,9.092,240.1,240.2,13.6,319
2024-07-06T21:11:07.4110724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,156.4,9.092,240.1,240.2,13.3,319
2024-07-06T21:11:07.6611511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,154.97,9.079,239.7,240.2,13.2,318
2024-07-06T21:11:07.9110779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,156.08,9.079,239.7,240.2,13.2,319
2024-07-06T21:11:08.1609730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,155.73,9.079,239.7,240.3,13.1,319
2024-07-06T21:11:08.4109959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,156.64,9.079,239.7,240.3,13.3,319
2024-07-06T21:11:08.6609308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,156.9,9.142,239.7,240.3,13.2,320
2024-07-06T21:11:08.9108765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,161.38,9.142,239.7,240.3,13.4,323
2024-07-06T21:11:09.1608242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,159.17,9.142,239.7,240.7,13.6,320
2024-07-06T21:11:09.4107932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,161.23,9.142,239.7,240.7,13.8,321
2024-07-06T21:11:09.6607572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,160.89,9.178,240.2,240.7,13.8,321
2024-07-06T21:11:09.9107029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,159.77,9.178,240.2,240.7,14.1,319
2024-07-06T21:11:10.1607349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,160.25,9.178,240.2,240.8,14.5,318
2024-07-06T21:11:10.4107098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,160.5,9.178,240.2,240.8,14.9,317
2024-07-06T21:11:10.6606597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,159.43,9.148,240.8,240.8,14.9,316
2024-07-06T21:11:10.9105771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,159.43,9.148,240.8,240.8,14.9,316
2024-07-06T21:11:11.1605151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,158.75,9.148,240.8,240.5,14.8,316
2024-07-06T21:11:11.4105552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,159.19,9.148,240.8,240.5,14.6,317
2024-07-06T21:11:11.6603789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,159.21,9.088,240.9,240.5,14.2,318
2024-07-06T21:11:11.9103668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,161.47,9.088,240.9,240.5,14.5,319
2024-07-06T21:11:12.1602342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,161,9.088,240.9,240.1,14.5,319
2024-07-06T21:11:12.4102573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,160.55,9.088,240.9,240.1,14.7,318
2024-07-06T21:11:12.6602060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,164.15,9.069,240.3,240.1,15,320
2024-07-06T21:11:12.9101612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,163.93,9.069,240.3,240.1,15.3,319
2024-07-06T21:11:13.1601711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,165.65,9.069,240.3,240,15.5,320
2024-07-06T21:11:13.4100686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,164.12,9.069,240.3,240,15.4,319
2024-07-06T21:11:13.6600814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,164.74,9.069,240.3,240,15.6,319
2024-07-06T21:11:13.9100397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,162.75,9.116,239.9,240,15.4,318
2024-07-06T21:11:14.1599293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,161.57,9.116,239.9,240,15.4,317
2024-07-06T21:11:14.4098431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,158.65,9.116,239.9,240,15.2,315
2024-07-06T21:11:14.6598318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,157.98,9.204,240,240,15.5,314
2024-07-06T21:11:14.9097140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,156.88,9.204,240,240,15.5,313
2024-07-06T21:11:15.1597341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,155.97,9.204,240,240,15.2,313
2024-07-06T21:11:15.4096678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,154.37,9.204,240,240,14.7,313
2024-07-06T21:11:15.6595601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,152.01,9.26,240,240,14.4,312
2024-07-06T21:11:15.9120806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,156.9,9.26,240,240,14.9,315
2024-07-06T21:11:16.1621432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,153.67,9.26,240,239.7,15,312
2024-07-06T21:11:16.4119817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,155.36,9.26,240,239.7,15.2,313
2024-07-06T21:11:16.6619677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,160.24,9.212,239.5,239.7,15.6,316
2024-07-06T21:11:16.9118954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,161.4,9.212,239.5,239.7,15.6,317
2024-07-06T21:11:17.1617872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,160.63,9.212,239.5,239.3,15.5,317
2024-07-06T21:11:17.4118086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,163.89,9.212,239.5,239.3,15.4,320
2024-07-06T21:11:17.6617557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,164.88,9.128,238.6,239.3,15.5,320
2024-07-06T21:11:17.9116929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,163,9.128,238.6,239.3,15.3,319
2024-07-06T21:11:18.1616533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,163.35,9.128,238.6,239.4,15,320
2024-07-06T21:11:18.4139473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,161.78,9.128,238.6,239.4,14.9,319
2024-07-06T21:11:18.6615269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,158.11,9.169,238,239.4,14.9,316
2024-07-06T21:11:18.9066605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,156.35,9.169,238,239.4,14.4,316
2024-07-06T21:11:19.1565440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,153.76,9.169,238,239.4,14.3,314
2024-07-06T21:11:19.4065132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,149.79,9.169,238,239.4,13.8,312
2024-07-06T21:11:19.6564687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,146.24,9.309,238.3,239.4,13.6,310
2024-07-06T21:11:19.9063792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,143.96,9.309,238.3,239.4,13.5,308
2024-07-06T21:11:20.1562426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,143.03,9.309,238.3,240,13.6,306
2024-07-06T21:11:20.4063373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,143.03,9.309,238.3,240,13.6,306
2024-07-06T21:11:20.6562390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,144.49,9.318,239,240,14.3,305
2024-07-06T21:11:20.9061324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,147.99,9.318,239,240,14.8,307
2024-07-06T21:11:21.1604769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,150.29,9.318,239,240.3,14.8,309
2024-07-06T21:11:21.4104739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,154.07,9.318,239,240.3,15,312
2024-07-06T21:11:21.6604420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,157.49,9.146,239.1,240.3,15.1,314
2024-07-06T21:11:21.9103969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,157.16,9.146,239.1,240.3,15,314
2024-07-06T21:11:22.1602717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,157.84,9.146,239.1,239.9,15,315
2024-07-06T21:11:22.4102780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,158.65,9.146,239.1,239.9,14.9,316
2024-07-06T21:11:22.6602899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,164.34,9.008,238.5,239.9,14.9,320
2024-07-06T21:11:22.9102132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,163.27,9.008,238.5,239.9,14.6,320
2024-07-06T21:11:23.1600676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,161.79,9.008,238.5,239.6,14.3,320
2024-07-06T21:11:23.4100736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,161.01,9.008,238.5,239.6,13.8,321
2024-07-06T21:11:23.6599998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,157.37,9.082,238.1,239.6,13.6,319
2024-07-06T21:11:23.9099317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,157.37,9.082,238.1,239.6,13.6,319
2024-07-06T21:11:24.1598589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,153.78,9.082,238.1,239.8,13.5,316
2024-07-06T21:11:24.4099233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,151.62,9.082,238.1,239.8,13.5,314
2024-07-06T21:11:24.6597893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,148.45,9.267,238.7,239.8,13.5,312
2024-07-06T21:11:24.9097698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,147.99,9.267,238.7,239.8,13.9,310
2024-07-06T21:11:25.1596723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,147.47,9.267,238.7,240.2,14.2,308
2024-07-06T21:11:25.4096932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,148.48,9.267,238.7,240.2,14.5,308
2024-07-06T21:11:25.6596363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,148.24,9.309,239.6,240.2,14.8,307
2024-07-06T21:11:25.9095993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,149.14,9.309,239.6,240.2,15.1,307
2024-07-06T21:11:26.1594906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,153.57,9.309,239.6,240.1,15.6,310
2024-07-06T21:11:26.4094567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,154.41,9.309,239.6,240.1,15.9,310
2024-07-06T21:11:26.6594383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,157.01,9.144,239.4,240.1,16.6,310
2024-07-06T21:11:26.9125779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,160.44,9.144,239.4,240.1,17.1,312
2024-07-06T21:11:27.1625093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,158.52,9.144,239.4,239.6,17,311
2024-07-06T21:11:27.4124562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,157.05,9.144,239.4,239.6,16.4,311
2024-07-06T21:11:27.6624307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,162.04,8.983,238.1,239.6,16.2,315
2024-07-06T21:11:27.9123608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,161.22,8.983,238.1,239.6,15.9,315
2024-07-06T21:11:28.1623325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,161.59,8.983,238.1,239.4,15.7,316
2024-07-06T21:11:28.4122138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,161.27,8.983,238.1,239.4,15.2,317
2024-07-06T21:11:28.6621965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,160.46,9.03,236.8,239.4,14.6,318
2024-07-06T21:11:28.9121586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,159.72,9.03,236.8,239.4,14.4,318
2024-07-06T21:11:29.1620873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,157.23,9.03,236.8,239.6,14,317
2024-07-06T21:11:29.4120634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,155.59,9.03,236.8,239.6,13.6,317
2024-07-06T21:11:29.6620977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,154.53,9.03,236.8,239.6,13.9,315
2024-07-06T21:11:29.9120486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,152.72,9.196,236.7,239.6,13.7,315
2024-07-06T21:11:30.1619779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,151.67,9.196,236.7,239.9,13.9,313
2024-07-06T21:11:30.4118723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,150.98,9.196,236.7,239.9,14,312
2024-07-06T21:11:30.6618967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,147.48,9.196,236.7,239.9,13.9,309
2024-07-06T21:11:30.9118461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,147.36,9.285,237.8,239.9,14,309
2024-07-06T21:11:31.1617014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,148.01,9.285,237.8,240.2,14.1,309
2024-07-06T21:11:31.4116961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,149.4,9.285,237.8,240.2,14.5,309
2024-07-06T21:11:31.6541183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,149.36,9.285,237.8,240.2,14.8,308
2024-07-06T21:11:31.9116036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,149.57,9.221,238.9,240.2,15.1,307
2024-07-06T21:11:32.1615609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,150.45,9.221,238.9,240.5,15.3,307
2024-07-06T21:11:32.4114701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,152.34,9.221,238.9,240.5,15.6,308
2024-07-06T21:11:32.6614661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,152.9,9.221,238.9,240.5,15.8,308
2024-07-06T21:11:32.9113953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,153.98,9.097,239.3,240.5,16,308
2024-07-06T21:11:33.1612705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,154.6,9.097,239.3,240.6,16.2,308
2024-07-06T21:11:33.4112903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,153.79,9.097,239.3,240.6,16.3,307
2024-07-06T21:11:33.6612330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,154.09,9.097,239.3,240.6,16,308
2024-07-06T21:11:33.9112074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,155.5,9.031,238.9,240.6,16,309
2024-07-06T21:11:34.1611164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,155.34,9.031,238.9,240.7,15.9,309
2024-07-06T21:11:34.4110763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,155.6,9.031,238.9,240.7,15.6,310
2024-07-06T21:11:34.6610485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,157,9.052,237.9,240.7,15.7,311
2024-07-06T21:11:34.9110014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,156.95,9.052,237.9,240.7,15.3,312
2024-07-06T21:11:35.1609267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,156.24,9.052,237.9,240.9,15,312
2024-07-06T21:11:35.4108934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,156.38,9.052,237.9,240.9,14.7,313
2024-07-06T21:11:35.6607920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,153.48,9.13,237.5,240.9,14.3,312
2024-07-06T21:11:35.9108094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,153.44,9.13,237.5,240.9,14.6,311
2024-07-06T21:11:36.1607271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,153.07,9.13,237.5,241.2,14.4,311
2024-07-06T21:11:36.4107798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,152.36,9.13,237.5,241.2,14.2,311
2024-07-06T21:11:36.6607266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,151.29,9.13,237.5,241.2,14.2,310
2024-07-06T21:11:36.9105779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,150.2,9.199,237.9,241.2,14.3,309
2024-07-06T21:11:37.1605626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,149.95,9.199,237.9,241.3,14.2,309
2024-07-06T21:11:37.4104953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,149.28,9.199,237.9,241.3,14.3,308
2024-07-06T21:11:37.6604145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,149.65,9.19,238.7,241.3,14.4,308
2024-07-06T21:11:37.9104928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,150.31,9.19,238.7,241.3,14.6,308
2024-07-06T21:11:38.1603546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,151.26,9.19,238.7,241.3,14.9,308
2024-07-06T21:11:38.4103586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,151.88,9.19,238.7,241.3,15.1,308
2024-07-06T21:11:38.6632617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,154.71,9.117,239.5,241.3,15.6,309
2024-07-06T21:11:38.9102211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,155.26,9.117,239.5,241.3,15.8,309
2024-07-06T21:11:39.1601901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,155.43,9.117,239.5,241.2,15.9,309
2024-07-06T21:11:39.4101143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,155.69,9.117,239.5,241.2,16,309
2024-07-06T21:11:39.6600529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,156.38,9.078,239.7,241.2,16.2,309
2024-07-06T21:11:39.9099965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,155.05,9.078,239.7,241.2,16.1,308
2024-07-06T21:11:40.1599919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,154.42,9.078,239.7,241.1,15.9,308
2024-07-06T21:11:40.4099031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,152.07,9.078,239.7,241.1,15.8,306
2024-07-06T21:11:40.6598558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,153.08,9.134,239.4,241.1,15.5,308
2024-07-06T21:11:40.9098331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,152.04,9.134,239.4,241.1,15.5,307
2024-07-06T21:11:41.1597310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,152.04,9.134,239.4,241.1,15.5,307
2024-07-06T21:11:41.4097078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,151.19,9.134,239.4,241.1,15.2,307
2024-07-06T21:11:41.6596596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,148.22,9.229,239.1,241.1,14.7,306
2024-07-06T21:11:41.9096741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,148.89,9.229,239.1,241.1,14.6,307
2024-07-06T21:11:42.1596005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,149.52,9.229,239.1,241.1,14.8,307
2024-07-06T21:11:42.4094835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,149.57,9.229,239.1,241.1,14.5,308
2024-07-06T21:11:42.6593901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,149.46,9.251,239,241.1,14.5,308
2024-07-06T21:11:42.9094269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,151.45,9.251,239,241.1,14.8,309
2024-07-06T21:11:43.1593548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,151.77,9.251,239,241.1,14.9,309
2024-07-06T21:11:43.4093009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,152.82,9.251,239,241.1,14.9,310
2024-07-06T21:11:43.6593013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,153.81,9.177,239.3,241.1,15.1,310
2024-07-06T21:11:43.9092258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,155.49,9.177,239.3,241.1,15.3,311
2024-07-06T21:11:44.1590812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,159.08,9.177,239.3,241,15.8,313
2024-07-06T21:11:44.4091435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,157.38,9.177,239.3,241,15.6,312
2024-07-06T21:11:44.6589190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,158.47,9.11,239.9,241,15.5,313
2024-07-06T21:11:44.9090300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,156.83,9.11,239.9,241,15.7,311
2024-07-06T21:11:45.1589630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,156.83,9.11,239.9,241,16.1,310
2024-07-06T21:11:45.4089000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,156.83,9.11,239.9,241,16.1,310
2024-07-06T21:11:45.6588434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,155.85,9.137,240.3,241,16.2,309
2024-07-06T21:11:45.9088182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,156.1,9.137,240.3,241,16.3,309
2024-07-06T21:11:46.1587828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,155.14,9.137,240.3,241.1,16.3,308
2024-07-06T21:11:46.4087274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,154.58,9.137,240.3,241.1,16.5,307
2024-07-06T21:11:46.6586182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,152.62,9.233,240.5,241.1,16.3,306
2024-07-06T21:11:46.9086490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,153.11,9.233,240.5,241.1,16.5,306
2024-07-06T21:11:47.1585622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,153.72,9.233,240.5,241,16.8,306
2024-07-06T21:11:47.4085629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,154.63,9.233,240.5,241,17.2,306
2024-07-06T21:11:47.6584624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,153.93,9.295,240.4,241,17,306
2024-07-06T21:11:47.9084027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,154.97,9.295,240.4,241,17,307
2024-07-06T21:11:48.1583791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,156.68,9.295,240.4,240.6,17,309
2024-07-06T21:11:48.4083626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,157.62,9.295,240.4,240.6,16.5,311
2024-07-06T21:11:48.6582729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,159.81,9.268,239.6,240.6,16.4,313
2024-07-06T21:11:48.9082668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,160.71,9.268,239.6,240.6,15.9,315
2024-07-06T21:11:49.1581193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,160.93,9.268,239.6,240.3,15.7,316
2024-07-06T21:11:49.4081385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,161.17,9.268,239.6,240.3,15.4,317
2024-07-06T21:11:49.6580777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,159.84,9.239,238.6,240.3,14.9,317
2024-07-06T21:11:49.9080225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,162.95,9.239,238.6,240.3,15.1,319
2024-07-06T21:11:50.1579557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,160.41,9.239,238.6,240.2,15.1,317
2024-07-06T21:11:50.4078698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,159.73,9.239,238.6,240.2,14.9,317
2024-07-06T21:11:50.6578895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,161.26,9.254,238.2,240.2,15,318
2024-07-06T21:11:50.9078162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,160.26,9.254,238.2,240.2,14.4,319
2024-07-06T21:11:51.1577455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,157.36,9.254,238.2,240.4,14.2,317
2024-07-06T21:11:51.4077170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,162.37,9.254,238.2,240.4,14.9,319
2024-07-06T21:11:51.6577357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,159.82,9.286,238.9,240.4,15.3,316
2024-07-06T21:11:51.9076209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,159.3,9.286,238.9,240.4,15.5,315
2024-07-06T21:11:52.1575016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,157.14,9.286,238.9,240.5,15.5,313
2024-07-06T21:11:52.4074835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,158.03,9.286,238.9,240.5,15.8,313
2024-07-06T21:11:52.6574969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,156.08,9.325,240,240.5,16,311
2024-07-06T21:11:52.9074516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,155.28,9.325,240,240.5,16.1,310
2024-07-06T21:11:53.1573832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,157.99,9.325,240,240.5,16.3,312
2024-07-06T21:11:53.4103361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,156.63,9.325,240,240.5,16.2,311
2024-07-06T21:11:53.6603593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,157.72,9.325,240,240.5,16.2,312
2024-07-06T21:11:53.9102016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,156.38,9.37,240.5,240.5,16.2,311
2024-07-06T21:11:54.1601855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,157.3,9.37,240.5,240.6,16.1,312
2024-07-06T21:11:54.4101507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,156.74,9.37,240.5,240.6,15.9,312
2024-07-06T21:11:54.6601183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,156.45,9.37,240.5,240.6,15.8,312
2024-07-06T21:11:54.9100053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,156.98,9.372,240.1,240.6,15.6,313
2024-07-06T21:11:55.1499714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,155.38,9.372,240.1,240.4,15.5,312
2024-07-06T21:11:55.3999696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,154.77,9.372,240.1,240.4,15.3,312
2024-07-06T21:11:55.6499102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,157.79,9.315,239.4,240.4,15.1,315
2024-07-06T21:11:55.8998594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,159.38,9.315,239.4,240.4,15.6,315
2024-07-06T21:11:56.1497537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,157.56,9.315,239.4,240.2,15.1,315
2024-07-06T21:11:56.3997786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,159.75,9.315,239.4,240.2,15.8,315
2024-07-06T21:11:56.6496682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,161.21,9.262,239.1,240.2,16.2,315
2024-07-06T21:11:56.8996731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,160.65,9.262,239.1,240.2,16,315
2024-07-06T21:11:57.1496436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,162.6,9.262,239.1,240.1,15.9,317
2024-07-06T21:11:57.3995618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,162,9.262,239.1,240.1,15.7,317
2024-07-06T21:11:57.6495035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,161.59,9.262,239.1,240.1,15.2,318
2024-07-06T21:11:57.8994756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,159.48,9.272,239.3,240.1,15.3,316
2024-07-06T21:11:58.1494073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,160.44,9.272,239.3,240.2,15.2,317
2024-07-06T21:11:58.3993712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,162.03,9.272,239.3,240.2,15.7,317
2024-07-06T21:11:58.6492247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,160.85,9.272,239.3,240.2,16.1,315
2024-07-06T21:11:58.8992978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,161.68,9.327,239.7,240.2,16.1,316
2024-07-06T21:11:59.1492038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,161.8,9.327,239.7,240.3,16.1,316
2024-07-06T21:11:59.3991812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,162.69,9.327,239.7,240.3,16,317
2024-07-06T21:11:59.6490724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,160.31,9.327,239.7,240.3,15.6,316
2024-07-06T21:11:59.8990603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,159.83,9.362,239.6,240.3,15.5,316
2024-07-06T21:12:00.1489701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,158.57,9.362,239.6,240.2,15.5,315
2024-07-06T21:12:00.3989699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,160.03,9.362,239.6,240.2,15.6,316
2024-07-06T21:12:00.6489102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,161.23,9.362,239.6,240.2,16,316
2024-07-06T21:12:00.9020462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,160.76,9.345,239.4,240.2,15.8,316
2024-07-06T21:12:01.1520290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,160.82,9.345,239.4,240,15.9,316
2024-07-06T21:12:01.4018916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,161.69,9.345,239.4,240,16.2,316
2024-07-06T21:12:01.6519460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,162.88,9.345,239.4,240,16.2,317
2024-07-06T21:12:01.9018514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,160.72,9.313,239.2,240,16.2,315
2024-07-06T21:12:02.1518668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,160.2,9.313,239.2,239.8,16.1,315
2024-07-06T21:12:02.4017596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,160.2,9.313,239.2,239.8,16.1,315
2024-07-06T21:12:02.6516336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,158.75,9.317,239.2,239.8,16,314
2024-07-06T21:12:02.9016973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,159.61,9.317,239.2,239.8,15.9,315
2024-07-06T21:12:03.1516579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,161.63,9.317,239.2,239.8,16.2,316
2024-07-06T21:12:03.4015990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,161.94,9.317,239.2,239.8,15.9,317
2024-07-06T21:12:03.6515353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,158.71,9.317,239.2,239.8,15.6,315
2024-07-06T21:12:03.9014861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,157.26,9.386,239,239.8,15.6,314
2024-07-06T21:12:04.1514247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,157.43,9.386,239,239.9,16,313
2024-07-06T21:12:04.4013305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,154.95,9.386,239,239.9,15.9,311
2024-07-06T21:12:04.6513584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,155.75,9.386,239,239.9,15.8,312
2024-07-06T21:12:04.9012302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,153.75,9.457,238.8,239.9,15.6,311
2024-07-06T21:12:05.1512412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,154.82,9.457,238.8,239.9,15.6,312
2024-07-06T21:12:05.4011869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,156.41,9.457,238.8,239.9,15.4,314
2024-07-06T21:12:05.6517951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,158.75,9.47,238.8,239.9,15.1,317
2024-07-06T21:12:05.9010749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,158.05,9.47,238.8,239.9,14.9,317
2024-07-06T21:12:06.1510260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,157.8,9.47,238.8,240,14.8,317
2024-07-06T21:12:06.4009788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,158.16,9.47,238.8,240,14.9,317
2024-07-06T21:12:06.6510274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,157.1,9.454,238.9,240,14.9,316
2024-07-06T21:12:06.9008640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,157.64,9.454,238.9,240,15.4,315
2024-07-06T21:12:07.1508209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,159.66,9.454,238.9,240.2,15.6,316
2024-07-06T21:12:07.4032357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,159.66,9.454,238.9,240.2,15.6,316
2024-07-06T21:12:07.6531817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,163.73,9.46,239.1,240.2,15.4,320
2024-07-06T21:12:07.9058036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,162.59,9.46,239.1,240.2,15.8,318
2024-07-06T21:12:08.1557570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,165.59,9.46,239.1,240.4,16.3,319
2024-07-06T21:12:08.4057504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,166.16,9.46,239.1,240.4,16.5,319
2024-07-06T21:12:08.6556202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,165.44,9.448,239.5,240.4,16.7,318
2024-07-06T21:12:08.9056184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,165.98,9.448,239.5,240.4,16.9,318
2024-07-06T21:12:09.1556113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,167.76,9.448,239.5,240.2,17.2,319
2024-07-06T21:12:09.4055059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,168.26,9.448,239.5,240.2,17.4,319
2024-07-06T21:12:09.6554585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,168.31,9.388,239.4,240.2,17.3,319
2024-07-06T21:12:09.9054251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,169.28,9.388,239.4,240.2,17.7,319
2024-07-06T21:12:10.1553154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,169.2,9.388,239.4,239.9,17.3,320
2024-07-06T21:12:10.4053254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,170.23,9.388,239.4,239.9,17.2,321
2024-07-06T21:12:10.6552878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,169.4,9.372,238.9,239.9,16.8,321
2024-07-06T21:12:10.9051987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,168.28,9.372,238.9,239.9,16.4,321
2024-07-06T21:12:11.1573382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,166.16,9.372,238.9,239.7,16.2,320
2024-07-06T21:12:11.4074470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,164.95,9.372,238.9,239.7,15.8,320
2024-07-06T21:12:11.6573556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,163.97,9.447,238.6,239.7,15.6,320
2024-07-06T21:12:11.9071463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,161.74,9.447,238.6,239.7,15.3,319
2024-07-06T21:12:12.1572415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,158.56,9.447,238.6,239.9,15,317
2024-07-06T21:12:12.4072008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,158.09,9.447,238.6,239.9,15.2,316
2024-07-06T21:12:12.6570608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,156.81,9.52,239.3,239.9,15.3,315
2024-07-06T21:12:12.9074829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,156.16,9.52,239.3,239.9,15.8,313
2024-07-06T21:12:13.1569982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,156.32,9.52,239.3,240,16.2,312
2024-07-06T21:12:13.4070931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,157.93,9.52,239.3,240,16.8,312
2024-07-06T21:12:13.6569758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,157.92,9.475,240.1,240,17.2,311
2024-07-06T21:12:13.9070646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,157.53,9.475,240.1,240,17.5,310
2024-07-06T21:12:14.1568896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,159.3,9.475,240.1,239.8,17.9,311
2024-07-06T21:12:14.4068325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,159.73,9.475,240.1,239.8,18.1,311
2024-07-06T21:12:14.6567064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,161.42,9.335,240.1,239.8,18.1,312
2024-07-06T21:12:14.9067316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,161.84,9.335,240.1,239.8,18.3,312
2024-07-06T21:12:15.1567083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,163.15,9.335,240.1,239.5,18,314
2024-07-06T21:12:15.4065585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,162.22,9.335,240.1,239.5,18.1,313
2024-07-06T21:12:15.6565576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,162.93,9.28,238.9,239.5,17.7,314
2024-07-06T21:12:15.9065906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,162.24,9.28,238.9,239.5,17.4,314
2024-07-06T21:12:16.1564480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,160.41,9.28,238.9,239.4,16.7,314
2024-07-06T21:12:16.4064958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,159.26,9.28,238.9,239.4,16.7,313
2024-07-06T21:12:16.6563800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,157.83,9.395,237.7,239.4,16.3,313
2024-07-06T21:12:16.9062906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,157.83,9.395,237.7,239.4,15.9,314
2024-07-06T21:12:17.1562375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,156.02,9.395,237.7,239.6,15.6,313
2024-07-06T21:12:17.4062125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,155.21,9.395,237.7,239.6,15.7,312
2024-07-06T21:12:17.6562500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,155.51,9.395,237.7,239.6,15.8,312
2024-07-06T21:12:17.9061228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,153.72,9.535,237.7,239.6,15.8,311
2024-07-06T21:12:18.1559595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,153.43,9.535,237.7,239.8,16,310
2024-07-06T21:12:18.4060471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,152.36,9.535,237.7,239.8,16,309
2024-07-06T21:12:18.6558709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,153.19,9.535,237.7,239.8,16.3,309
2024-07-06T21:12:18.9059294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,153.88,9.545,238.5,239.8,16.6,309
2024-07-06T21:12:19.1558056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,154.35,9.545,238.5,240,16.7,309
2024-07-06T21:12:19.4056673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,153.28,9.545,238.5,240,16.7,308
2024-07-06T21:12:19.6556744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,155.1,9.545,238.5,240,17,309
2024-07-06T21:12:19.9056284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,155.71,9.448,239.1,240,17.1,309
2024-07-06T21:12:20.1556445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,157.4,9.448,239.1,239.9,17.4,310
2024-07-06T21:12:20.4056134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,155.37,9.448,239.1,239.9,17,309
2024-07-06T21:12:20.6555951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,156.45,9.448,239.1,239.9,17,310
2024-07-06T21:12:20.9055124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,158.25,9.35,238.9,239.9,17.1,311
2024-07-06T21:12:21.1555132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,159.39,9.35,238.9,239.7,17.2,312
2024-07-06T21:12:21.4054602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,158.66,9.35,238.9,239.7,16.9,312
2024-07-06T21:12:21.6554032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,158.7,9.327,238.2,239.7,16.4,313
2024-07-06T21:12:21.9052991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,159.3,9.327,238.2,239.7,16.2,314
2024-07-06T21:12:22.1552585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,158.56,9.327,238.2,239.8,15.9,314
2024-07-06T21:12:22.4053241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,156.3,9.327,238.2,239.8,15.9,312
2024-07-06T21:12:22.6551376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,157.64,9.404,238,239.8,16.1,313
2024-07-06T21:12:22.8959535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,156.77,9.404,238,239.8,15.8,313
2024-07-06T21:12:23.1459346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,156.39,9.404,238,240,15.6,313
2024-07-06T21:12:23.3957784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,156.39,9.404,238,240,15.6,313
2024-07-06T21:12:23.6500614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,153.08,9.498,238.3,240,15.4,311
2024-07-06T21:12:23.9032409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,153.84,9.498,238.3,240,15.3,312
2024-07-06T21:12:24.1587429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,151.18,9.498,238.3,240.1,15.1,310
2024-07-06T21:12:24.3952084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,151.58,9.498,238.3,240.1,14.9,311
2024-07-06T21:12:24.6452053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,150.79,9.507,238.9,240.1,15,310
2024-07-06T21:12:24.8951283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,151.74,9.507,238.9,240.1,15.3,310
2024-07-06T21:12:25.1451304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,151.84,9.507,238.9,240.2,15.3,310
2024-07-06T21:12:25.3975127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,150.19,9.507,238.9,240.2,15.1,309
2024-07-06T21:12:25.6474153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,153.34,9.438,239.5,240.2,15.7,310
2024-07-06T21:12:25.8973306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,152.58,9.438,239.5,240.2,15.8,309
2024-07-06T21:12:26.1473237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,154.19,9.438,239.5,240.2,16,310
2024-07-06T21:12:26.3972831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,155.53,9.438,239.5,240.2,16.5,310
2024-07-06T21:12:26.6472290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,155.11,9.346,239.7,240.2,16.6,309
2024-07-06T21:12:26.8971573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,156.08,9.346,239.7,240.2,17,309
2024-07-06T21:12:27.1470338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,156.9,9.346,239.7,240.1,17.4,309
2024-07-06T21:12:27.3970634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,156.48,9.346,239.7,240.1,17.7,308
2024-07-06T21:12:27.6469954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,156.69,9.293,239.7,240.1,17.7,308
2024-07-06T21:12:27.8969965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,155.62,9.293,239.7,240.1,17.7,307
2024-07-06T21:12:28.1469436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,159.33,9.293,239.7,239.9,17.5,311
2024-07-06T21:12:28.3968583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,158.64,9.293,239.7,239.9,17.2,311
2024-07-06T21:12:28.6467773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,157.51,9.343,239.2,239.9,16.8,311
2024-07-06T21:12:28.8968083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,154.02,9.343,239.2,239.9,16.7,308
2024-07-06T21:12:29.1466816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,151.51,9.343,239.2,239.7,16.2,307
2024-07-06T21:12:29.3966767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,151.48,9.343,239.2,239.7,16.6,306
2024-07-06T21:12:29.6466043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,152.08,9.45,238.5,239.7,16.6,307
2024-07-06T21:12:29.8966106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,154.18,9.45,238.5,239.7,15.8,311
2024-07-06T21:12:30.1465327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,151.76,9.45,238.5,239.7,15.7,309
2024-07-06T21:12:30.3964541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,149.86,9.45,238.5,239.7,15.4,308
2024-07-06T21:12:30.6464119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,146.58,9.51,238.1,239.7,15.4,305
2024-07-06T21:12:30.8963194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,147.85,9.51,238.1,239.7,15.5,306
2024-07-06T21:12:31.1463079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,148.96,9.51,238.1,239.8,15.5,307
2024-07-06T21:12:31.3962551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,152.36,9.51,238.1,239.8,15.6,310
2024-07-06T21:12:31.6462250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,147.68,9.473,238.2,239.8,14.7,308
2024-07-06T21:12:31.8961718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,151,9.473,238.2,239.8,15.1,310
2024-07-06T21:12:32.1460547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,153.12,9.473,238.2,239.8,15.8,310
2024-07-06T21:12:32.3960693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,155.33,9.473,238.2,239.8,16.2,311
2024-07-06T21:12:32.6459450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,158.67,9.405,238.5,239.8,16.5,313
2024-07-06T21:12:32.8959686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,158.13,9.405,238.5,239.8,16.3,313
2024-07-06T21:12:33.1459268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,160.43,9.405,238.5,239.8,16.3,315
2024-07-06T21:12:33.3958440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,160.43,9.405,238.5,239.8,16.3,315
2024-07-06T21:12:33.6534025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,162.17,9.405,238.5,239.8,16.5,316
2024-07-06T21:12:33.9054304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,161.44,9.374,238.7,239.8,16.2,316
2024-07-06T21:12:34.1552716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,158.18,9.374,238.7,239.8,15.5,315
2024-07-06T21:12:34.4053591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,157.35,9.374,238.7,239.8,15.6,314
2024-07-06T21:12:34.6553426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,156.24,9.374,238.7,239.8,15.6,313
2024-07-06T21:12:34.9052621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,156.04,9.409,238.9,239.8,15.6,313
2024-07-06T21:12:35.1551924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,155.85,9.409,238.9,239.9,15.5,313
2024-07-06T21:12:35.4051761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,156.32,9.409,238.9,239.9,15.3,314
2024-07-06T21:12:35.6551260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,155.22,9.409,238.9,239.9,15.3,313
2024-07-06T21:12:35.9050968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,152.75,9.492,238.9,239.9,15,312
2024-07-06T21:12:36.1550352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,149.43,9.492,238.9,240,14.9,309
2024-07-06T21:12:36.4049861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,145.85,9.492,238.9,240,14.7,306
2024-07-06T21:12:36.6549543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,143.96,9.492,238.9,240,14.7,304
2024-07-06T21:12:36.9048870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,144.35,9.537,238.9,240,14.9,304
2024-07-06T21:12:37.1548367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,144.05,9.537,238.9,240,14.8,304
2024-07-06T21:12:37.4047630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,144.99,9.537,238.9,240,14.8,305
2024-07-06T21:12:37.6547089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,146.91,9.537,238.9,240,14.8,307
2024-07-06T21:12:37.9045784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,148.84,9.478,238.8,240,14.4,310
2024-07-06T21:12:38.1545850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,146.7,9.478,238.8,239.9,14.1,309
2024-07-06T21:12:38.4045935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,148.09,9.478,238.8,239.9,14.5,309
2024-07-06T21:12:38.6545204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,153.15,9.366,238.5,239.9,14.6,313
2024-07-06T21:12:38.9044813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,153.47,9.366,238.5,239.9,14.1,315
2024-07-06T21:12:39.1543432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,157.22,9.366,238.5,239.9,14.5,317
2024-07-06T21:12:39.4043846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,159.97,9.366,238.5,239.9,14.3,320
2024-07-06T21:12:39.6543752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,157.82,9.308,238.7,239.9,14.9,316
2024-07-06T21:12:39.8928832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,157.82,9.308,238.7,239.9,14.9,316
2024-07-06T21:12:40.1429086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,159.27,9.308,238.7,240,15.3,316
2024-07-06T21:12:40.3929300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,158.44,9.308,238.7,240,15.4,315
2024-07-06T21:12:40.6428262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,156.21,9.345,239.6,240,15.5,313
2024-07-06T21:12:40.8927484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,154.92,9.345,239.6,240,15.8,311
2024-07-06T21:12:41.1426528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,155.05,9.345,239.6,240.1,16.2,310
2024-07-06T21:12:41.3926327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,154.2,9.345,239.6,240.1,16.7,308
2024-07-06T21:12:41.6426270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,154.95,9.409,240.1,240.1,16.7,309
2024-07-06T21:12:41.8925592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,153.65,9.409,240.1,240.1,16.6,308
2024-07-06T21:12:42.1424693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,154.27,9.409,240.1,240,16.9,308
2024-07-06T21:12:42.3924612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,153.79,9.409,240.1,240,16.7,308
2024-07-06T21:12:42.6424097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,153.95,9.433,239.7,240,16.8,308
2024-07-06T21:12:42.8923433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,150.88,9.433,239.7,240,16,307
2024-07-06T21:12:43.1422603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,151.41,9.433,239.7,239.6,15.6,309
2024-07-06T21:12:43.3922622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,151.41,9.433,239.7,239.6,15.6,309
2024-07-06T21:12:43.6422064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,150.97,9.411,238.5,239.6,15.4,309
2024-07-06T21:12:43.8921784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,151.71,9.411,238.5,239.6,15.3,310
2024-07-06T21:12:44.1421214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,155.74,9.411,238.5,239.5,15.6,313
2024-07-06T21:12:44.3921884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,156.23,9.411,238.5,239.5,15.4,314
2024-07-06T21:12:44.6420296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,156.88,9.402,237.6,239.5,15.2,315
2024-07-06T21:12:44.8919486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,157.21,9.402,237.6,239.5,15.3,315
2024-07-06T21:12:45.1419331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,156.2,9.402,237.6,239.5,15,315
2024-07-06T21:12:45.3918505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,155.08,9.402,237.6,239.5,15,314
2024-07-06T21:12:45.6418258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,159.24,9.447,237.9,239.5,15.3,317
2024-07-06T21:12:45.9073145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,159.05,9.447,237.9,239.5,15.6,316
2024-07-06T21:12:46.1417076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,156.77,9.447,237.9,239.8,15.5,314
2024-07-06T21:12:46.3916349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,154.66,9.447,237.9,239.8,16.3,310
2024-07-06T21:12:46.6415912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,150.54,9.525,239.1,239.8,16.1,307
2024-07-06T21:12:46.8915608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,150.3,9.525,239.1,239.8,16.4,306
2024-07-06T21:12:47.1414852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,151.27,9.525,239.1,240,16.3,307
2024-07-06T21:12:47.4070683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,146.25,9.525,239.1,240,15.9,303
2024-07-06T21:12:47.6432670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,148.33,9.559,239.8,240,16,305
2024-07-06T21:12:47.9069833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,149.1,9.559,239.8,240,16.3,305
2024-07-06T21:12:48.1413427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,152.44,9.559,239.8,239.8,16.5,308
2024-07-06T21:12:48.4068388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,154.73,9.559,239.8,239.8,17,309
2024-07-06T21:12:48.6411364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,155.05,9.497,239.1,239.8,17,309
2024-07-06T21:12:48.8911463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,155.68,9.497,239.1,239.8,16.4,311
2024-07-06T21:12:49.1566802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,155.09,9.497,239.1,239.5,16.3,311
2024-07-06T21:12:49.3910396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,157.83,9.497,239.1,239.5,16.5,313
2024-07-06T21:12:49.6409890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,158.4,9.497,239.1,239.5,16.3,314
2024-07-06T21:12:49.8909501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,159.31,9.41,237.8,239.5,16,315
2024-07-06T21:12:50.1409169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,159.6,9.41,237.8,239.5,16.1,315
2024-07-06T21:12:50.3908625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,161.97,9.41,237.8,239.5,15.7,318
2024-07-06T21:12:50.6408361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,160.12,9.41,237.8,239.5,15.5,317
2024-07-06T21:12:50.8907433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,157.31,9.395,237.2,239.5,15.3,315
2024-07-06T21:12:51.1407124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,154.04,9.395,237.2,239.8,14.9,313
2024-07-06T21:12:51.3906791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,152.94,9.395,237.2,239.8,14.9,312
2024-07-06T21:12:51.6405947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,151.53,9.395,237.2,239.8,14.8,311
2024-07-06T21:12:51.9061960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,153.49,9.468,237.9,239.8,15.2,312
2024-07-06T21:12:52.1562431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,155.49,9.468,237.9,240.2,15.7,312
2024-07-06T21:12:52.3903948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,156.09,9.468,237.9,240.2,15.9,312
2024-07-06T21:12:52.6559842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,154.17,9.468,237.9,240.2,16,310
2024-07-06T21:12:52.8903481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,155.76,9.515,239.1,240.2,16.3,311
2024-07-06T21:12:53.1559586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,154.65,9.515,239.1,240.2,16.7,309
2024-07-06T21:12:53.4058693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,156.03,9.515,239.1,240.2,16.4,311
2024-07-06T21:12:53.6402459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,157.14,9.515,239.1,240.2,16.4,312
2024-07-06T21:12:53.9058132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,155.78,9.44,239.5,240.2,16.6,310
2024-07-06T21:12:54.1430417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,158.9,9.44,239.5,239.9,17.1,312
2024-07-06T21:12:54.3929200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,160.03,9.44,239.5,239.9,17.1,313
2024-07-06T21:12:54.6471588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,161.55,9.323,238.9,239.9,17,314
2024-07-06T21:12:54.8971872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,161.3,9.323,238.9,239.9,16.9,314
2024-07-06T21:12:55.1470678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,161.98,9.323,238.9,239.7,16.8,315
2024-07-06T21:12:55.3969930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,160.56,9.323,238.9,239.7,16.7,314
2024-07-06T21:12:55.6470121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,162.9,9.323,238.9,239.7,16.7,316
2024-07-06T21:12:55.8968848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,163.89,9.286,238.2,239.7,16.5,317
2024-07-06T21:12:56.1468846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,163.1,9.286,238.2,239.5,16.3,317
2024-07-06T21:12:56.3968251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,163.74,9.286,238.2,239.5,16.1,318
2024-07-06T21:12:56.6467648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,162.66,9.339,237.8,239.5,15.8,318
2024-07-06T21:12:56.8967411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,164.19,9.339,237.8,239.5,15.5,320
2024-07-06T21:12:57.1466737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,164.21,9.339,237.8,239.6,15.1,321
2024-07-06T21:12:57.3966089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,164.21,9.339,237.8,239.6,15.1,321
2024-07-06T21:12:57.6465769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,162.59,9.339,237.8,239.6,15,320
2024-07-06T21:12:57.8964798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,160.24,9.431,238.2,239.6,15.2,318
2024-07-06T21:12:58.1464733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,160.32,9.431,238.2,240.1,15.4,317
2024-07-06T21:12:58.3964926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,158.3,9.431,238.2,240.1,15.5,315
2024-07-06T21:12:58.6463938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,157.47,9.431,238.2,240.1,15.6,314
2024-07-06T21:12:58.8963085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,158.01,9.475,239.3,240.1,15.9,314
2024-07-06T21:12:59.1463088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,159.07,9.475,239.3,240.3,16.6,313
2024-07-06T21:12:59.3962306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,159.22,9.475,239.3,240.3,17.1,312
2024-07-06T21:12:59.6460750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,159.05,9.475,239.3,240.3,17.5,311
2024-07-06T21:12:59.8961222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,159.08,9.44,240.3,240.3,18,310
2024-07-06T21:13:00.1460660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,158.81,9.44,240.3,240.3,18.4,309
2024-07-06T21:13:00.3960379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.72,159.4,9.44,240.3,240.3,18.7,309
2024-07-06T21:13:00.6460213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.63,159.21,9.44,240.3,240.3,18.6,309
2024-07-06T21:13:00.8959662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.26,158.66,9.38,240.1,240.3,18.2,309
2024-07-06T21:13:01.1458394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.37,157.15,9.38,240.1,240.1,18.1,308
2024-07-06T21:13:01.3957843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.12,158.03,9.38,240.1,240.1,18,309
2024-07-06T21:13:01.6534519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,157.39,9.38,240.1,240.1,17.7,309
2024-07-06T21:13:01.8957179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,157.93,9.383,238.8,240.1,17.4,310
2024-07-06T21:13:02.1456456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,157.01,9.383,238.8,239.9,17.1,310
2024-07-06T21:13:02.3957371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,157.38,9.383,238.8,239.9,16.8,311
2024-07-06T21:13:02.6455582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,158.26,9.437,237.3,239.9,16.3,313
2024-07-06T21:13:02.8955587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,158.56,9.437,237.3,239.9,16,314
2024-07-06T21:13:03.1454699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,158.58,9.437,237.3,239.7,15.7,315
2024-07-06T21:13:03.3954147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,156.28,9.437,237.3,239.7,15,315
2024-07-06T21:13:03.6453683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,157.89,9.437,237.3,239.7,14.8,317
2024-07-06T21:13:03.8953254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,159.6,9.491,236.8,239.7,15,318
2024-07-06T21:13:04.1452460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,157.29,9.491,236.8,239.7,14.7,317
2024-07-06T21:13:04.3952370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,156.12,9.491,236.8,239.7,14.7,316
2024-07-06T21:13:04.6451988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,156.49,9.491,236.8,239.7,14.8,316
2024-07-06T21:13:04.8951339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,155.4,9.531,237.4,239.7,14.9,315
2024-07-06T21:13:05.1450734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,154.85,9.531,237.4,239.9,15,314
2024-07-06T21:13:05.3950518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,155.39,9.531,237.4,239.9,15.5,313
2024-07-06T21:13:05.6449965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,154.9,9.531,237.4,239.9,15.7,312
2024-07-06T21:13:05.8949589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,155.91,9.533,238.9,239.9,16.1,312
2024-07-06T21:13:06.1448825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,155.81,9.533,238.9,240.3,16.3,311
2024-07-06T21:13:06.3948405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,155.78,9.533,238.9,240.3,16.7,310
2024-07-06T21:13:06.6447550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,156.8,9.447,240.1,240.3,17,310
2024-07-06T21:13:06.8946734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,156.8,9.447,240.1,240.3,17,310
2024-07-06T21:13:07.1446957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,158.25,9.447,240.1,240.4,17.1,311
2024-07-06T21:13:07.3946242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,158.25,9.447,240.1,240.4,17.1,311
2024-07-06T21:13:07.6446059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,158.39,9.363,239.9,240.4,17,311
2024-07-06T21:13:07.8945200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,159.01,9.363,239.9,240.4,16.8,312
2024-07-06T21:13:08.1444976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,158.54,9.363,239.9,240.2,16.7,312
2024-07-06T21:13:08.3944109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,159.66,9.363,239.9,240.2,16.7,313
2024-07-06T21:13:08.6444138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,158.07,9.382,239,240.2,16.1,313
2024-07-06T21:13:08.8942910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,158.03,9.382,239,240.2,15.7,314
2024-07-06T21:13:09.1442350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,156.99,9.382,239,240.1,15.4,314
2024-07-06T21:13:09.3942346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,158.44,9.382,239,240.1,15.5,315
2024-07-06T21:13:09.6441845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,158.67,9.451,238.4,240.1,15.3,316
2024-07-06T21:13:09.8941283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,156.85,9.451,238.4,240.1,15.1,315
2024-07-06T21:13:10.1440825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,158.68,9.451,238.4,240.3,14.9,317
2024-07-06T21:13:10.3965000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,156.73,9.451,238.4,240.3,15,315
2024-07-06T21:13:10.6485530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,156.45,9.477,238.6,240.3,15.3,314
2024-07-06T21:13:10.8984807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,157.09,9.477,238.6,240.3,15.5,314
2024-07-06T21:13:11.1505547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,157.83,9.477,238.6,240.4,15.7,314
2024-07-06T21:13:11.4004933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,157,9.477,238.6,240.4,15.8,313
2024-07-06T21:13:11.6503575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,158.28,9.437,239.2,240.4,16.2,313
2024-07-06T21:13:11.9004442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,157.17,9.437,239.2,240.4,16.2,312
2024-07-06T21:13:12.1503792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,156.94,9.437,239.2,240.2,16.2,312
2024-07-06T21:13:12.3887450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,157.49,9.437,239.2,240.2,16.4,312
2024-07-06T21:13:12.6543053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,160.03,9.402,239.6,240.2,16.9,313
2024-07-06T21:13:12.8886515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,160.66,9.402,239.6,240.2,16.7,314
2024-07-06T21:13:13.1385969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,158.88,9.402,239.6,240.1,16.5,313
2024-07-06T21:13:13.3885136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,158.07,9.402,239.6,240.1,16.2,313
2024-07-06T21:13:13.6384724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,158.07,9.402,239.6,240.1,16.2,313
2024-07-06T21:13:13.9040556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,156.64,9.411,239.6,240.1,16.1,312
2024-07-06T21:13:14.1383921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,157.63,9.411,239.6,240,16.1,313
2024-07-06T21:13:14.3905741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,155.97,9.411,239.6,240,15.9,312
2024-07-06T21:13:14.6405341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,155.82,9.45,239.2,240,15.9,312
2024-07-06T21:13:14.8904671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,156.1,9.45,239.2,240,16,312
2024-07-06T21:13:15.1441420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,157.1,9.45,239.2,239.9,16,313
2024-07-06T21:13:15.3978701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,155.91,9.45,239.2,239.9,15.6,313
2024-07-06T21:13:15.6478250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,154.06,9.485,239,239.9,15.4,312
2024-07-06T21:13:15.8977821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,153.43,9.485,239,239.9,15.2,312
2024-07-06T21:13:16.1477199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,153.43,9.485,239,239.9,15.2,312
2024-07-06T21:13:16.3976214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,153.43,9.485,239,239.9,15.2,312
2024-07-06T21:13:16.6474534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,151.87,9.519,239.2,239.9,15.1,311
2024-07-06T21:13:16.8975888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,151.15,9.519,239.2,239.9,15.2,310
2024-07-06T21:13:17.1474841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,150.13,9.519,239.2,239.9,15.2,309
2024-07-06T21:13:17.3974202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,151.33,9.519,239.2,239.9,15.6,309
2024-07-06T21:13:17.6515563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,151.9,9.517,239.4,239.9,15.8,309
2024-07-06T21:13:17.8973762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,151.9,9.517,239.4,239.9,15.8,309
2024-07-06T21:13:18.1472704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,152.29,9.517,239.4,240,15.9,309
2024-07-06T21:13:18.3972721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,152.84,9.517,239.4,240,16.1,309
2024-07-06T21:13:18.6472204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,153.05,9.471,239.4,240,16.1,309
2024-07-06T21:13:18.8971829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,153.05,9.471,239.4,240,16.1,309
2024-07-06T21:13:19.1471231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,155.07,9.471,239.4,239.9,16.5,310
2024-07-06T21:13:19.3970613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,156.71,9.471,239.4,239.9,16.3,312
2024-07-06T21:13:19.6469562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,157.5,9.434,238.8,239.9,16.1,313
2024-07-06T21:13:19.8969200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,156.64,9.434,238.8,239.9,15.8,313
2024-07-06T21:13:20.1468955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,155.84,9.434,238.8,240,15.5,313
2024-07-06T21:13:20.4003647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,153.49,9.434,238.8,240,15.1,312
2024-07-06T21:13:20.6500873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,153.01,9.469,238.4,240,15,312
2024-07-06T21:13:20.9001405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,151.99,9.469,238.4,240,14.7,312
2024-07-06T21:13:21.1502071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,152.2,9.469,238.4,240.2,14.7,312
2024-07-06T21:13:21.4000836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,149.75,9.469,238.4,240.2,14.3,311
2024-07-06T21:13:21.6500277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,146.97,9.524,238.5,240.2,13.9,310
2024-07-06T21:13:21.8999619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,149.45,9.524,238.5,240.2,14.3,311
2024-07-06T21:13:22.1499254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,149.81,9.524,238.5,240.2,14.4,311
2024-07-06T21:13:22.3998675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,149.81,9.524,238.5,240.2,14.4,311
2024-07-06T21:13:22.6498233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,150.51,9.524,238.5,240.2,14.6,311
2024-07-06T21:13:22.8997113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,153.03,9.507,238.9,240.2,14.7,313
2024-07-06T21:13:23.1496396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,155.6,9.507,238.9,240,15.2,314
2024-07-06T21:13:23.3995858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,155.26,9.507,238.9,240,15.1,314
2024-07-06T21:13:23.6496574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,156.02,9.416,239.4,240,15.2,314
2024-07-06T21:13:23.8996165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,156.02,9.416,239.4,240,15.2,314
2024-07-06T21:13:24.1380841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,157.89,9.416,239.4,240.1,15.4,315
2024-07-06T21:13:24.3995726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,157.89,9.416,239.4,240.1,15.4,315
2024-07-06T21:13:24.6494610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,157.7,9.416,239.4,240.1,15.7,314
2024-07-06T21:13:24.8993619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,158.96,9.392,239.6,240.1,16.1,314
2024-07-06T21:13:25.1493809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,155.81,9.392,239.6,240.3,15.7,312
2024-07-06T21:13:25.3993939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,155.81,9.392,239.6,240.3,15.7,312
2024-07-06T21:13:25.6492741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,154.44,9.392,239.6,240.3,15.6,311
2024-07-06T21:13:25.8991832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,154.46,9.478,239.8,240.3,15.4,312
2024-07-06T21:13:26.1491889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,151.81,9.478,239.8,240.2,15.6,309
2024-07-06T21:13:26.3991424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,151.52,9.478,239.8,240.2,15.5,309
2024-07-06T21:13:26.6490636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,153.14,9.478,239.8,240.2,15.7,310
2024-07-06T21:13:26.8990079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,152.57,9.539,239.5,240.2,15.6,310
2024-07-06T21:13:27.1489427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,152.44,9.539,239.5,239.8,15.7,310
2024-07-06T21:13:27.3989026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,150.53,9.539,239.5,239.8,15.4,309
2024-07-06T21:13:27.6488565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,151.77,9.523,238.7,239.8,15.1,311
2024-07-06T21:13:27.8988201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,151.82,9.523,238.7,239.8,14.8,312
2024-07-06T21:13:28.1487663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,150.22,9.523,238.7,239.6,14.4,312
2024-07-06T21:13:28.3987019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,151.55,9.523,238.7,239.6,14.2,314
2024-07-06T21:13:28.6486684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,153.98,9.49,238.1,239.6,14.5,315
2024-07-06T21:13:28.8985893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,153.98,9.49,238.1,239.6,14.5,315
2024-07-06T21:13:29.1485708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,155.31,9.49,238.1,239.8,14.5,316
2024-07-06T21:13:29.3984877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,155.69,9.49,238.1,239.8,14.6,316
2024-07-06T21:13:29.6482767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,154.18,9.484,238.5,239.8,14.8,314
2024-07-06T21:13:29.9296938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,155.2,9.484,238.5,240.1,15,314
2024-07-06T21:13:30.1483765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,155.41,9.484,238.5,240.1,15.4,313
2024-07-06T21:13:30.3982859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,152.61,9.484,238.5,240.1,15.2,311
2024-07-06T21:13:30.6482958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,155.63,9.481,239.6,240.1,15.5,313
2024-07-06T21:13:30.8981819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,153.49,9.481,239.6,240.1,15.5,311
2024-07-06T21:13:31.1481964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,153.9,9.481,239.6,240.2,15.6,311
2024-07-06T21:13:31.3981315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,153.13,9.481,239.6,240.2,15.7,310
2024-07-06T21:13:31.6480080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,151.93,9.512,240.2,240.2,15.7,309
2024-07-06T21:13:31.8980302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,151.93,9.512,240.2,240.2,15.7,309
2024-07-06T21:13:32.1479764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,150.63,9.512,240.2,240.2,15.6,308
2024-07-06T21:13:32.3979065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,150.05,9.512,240.2,240.2,15.4,308
2024-07-06T21:13:32.6478290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,149.26,9.554,239.8,240.2,15.2,308
2024-07-06T21:13:32.8977826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,149.26,9.554,239.8,240.2,15.2,308
2024-07-06T21:13:33.1477661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,148.65,9.554,239.8,240.2,15,308
2024-07-06T21:13:33.3977222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,149.95,9.554,239.8,240.2,15.1,309
2024-07-06T21:13:33.6477089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,149,9.554,239.8,240.2,14.8,309
2024-07-06T21:13:33.8976096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,149,9.554,239.8,240.2,14.8,309
2024-07-06T21:13:34.1475972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,150.03,9.529,239,240.1,14.8,310
2024-07-06T21:13:34.4056688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,149.36,9.529,239,240.1,14.6,310
2024-07-06T21:13:34.6474646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,151.75,9.529,239,240.1,14.7,312
2024-07-06T21:13:34.8974283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,151.44,9.461,238.4,240.1,14.5,312
2024-07-06T21:13:35.1473457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,149.95,9.461,238.4,240,14.4,311
2024-07-06T21:13:35.3973057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,151.69,9.461,238.4,240,14.6,312
2024-07-06T21:13:35.6472649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,152.34,9.407,238.2,240,14.7,312
2024-07-06T21:13:35.8971508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,153.41,9.407,238.2,240,14.7,313
2024-07-06T21:13:36.1470108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,153.99,9.407,238.2,239.9,14.9,313
2024-07-06T21:13:36.3970901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,154.32,9.407,238.2,239.9,15,313
2024-07-06T21:13:36.6495597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,152.74,9.416,238.6,239.9,15.2,311
2024-07-06T21:13:36.8970148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,152.42,9.416,238.6,239.9,15.1,311
2024-07-06T21:13:37.1469689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,151.38,9.416,238.6,239.9,15.1,310
2024-07-06T21:13:37.3969546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,150.34,9.416,238.6,239.9,15.1,309
2024-07-06T21:13:37.6468679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,148.62,9.416,238.6,239.9,15.2,307
2024-07-06T21:13:37.8969037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,148.38,9.467,239,239.9,15.2,307
2024-07-06T21:13:38.1467918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,147.68,9.467,239,239.8,15,307
2024-07-06T21:13:38.3966435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,147.98,9.467,239,239.8,15.1,307
2024-07-06T21:13:38.6466849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,147.68,9.467,239,239.8,15,307
2024-07-06T21:13:38.9278764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,147.82,9.542,239.1,240,15.1,307
2024-07-06T21:13:39.1466145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,147.51,9.542,239.1,240,15,307
2024-07-06T21:13:39.3964716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,147.51,9.542,239.1,240,15,307
2024-07-06T21:13:39.6464268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,150.01,9.542,239.1,240,15.5,308
2024-07-06T21:13:39.9277128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,150.1,9.547,238.8,240,15.2,309
2024-07-06T21:13:40.1463536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,149.47,9.547,238.8,240,15,309
2024-07-06T21:13:40.3962803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,151.19,9.547,238.8,240,14.9,311
2024-07-06T21:13:40.6462512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,150.85,9.547,238.8,240,14.5,312
2024-07-06T21:13:40.9274976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,152.17,9.462,238.4,239.8,14.5,313
2024-07-06T21:13:41.1461784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,152.88,9.462,238.4,239.8,14.7,313
2024-07-06T21:13:41.3961719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,154.31,9.462,238.4,239.8,14.8,314
2024-07-06T21:13:41.6460269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,155.77,9.462,238.4,239.8,14.9,315
2024-07-06T21:13:41.9273412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,153.12,9.462,238.4,239.7,14.8,313
2024-07-06T21:13:42.1459064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,156.62,9.407,238.5,239.7,15.1,315
2024-07-06T21:13:42.3959601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,154.49,9.407,238.5,239.7,14.8,314
2024-07-06T21:13:42.6458467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,153.75,9.407,238.5,239.7,14.9,313
2024-07-06T21:13:42.9271865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,153.78,9.476,239.1,239.9,15.3,312
2024-07-06T21:13:43.1457691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,151.68,9.476,239.1,239.9,15.3,310
2024-07-06T21:13:43.3957320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,150.95,9.476,239.1,239.9,15.4,309
2024-07-06T21:13:43.6456463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,149.28,9.584,239.8,239.9,15.7,307
2024-07-06T21:13:43.9269265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,148.94,9.584,239.8,240,15.9,306
2024-07-06T21:13:44.1456115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,148.22,9.584,239.8,240,16,305
2024-07-06T21:13:44.3955392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,149.47,9.584,239.8,240,16.1,306
2024-07-06T21:13:44.6455208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,148.87,9.613,239.9,240,16.3,305
2024-07-06T21:13:44.9266866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,148.57,9.613,239.9,239.7,16.3,305
2024-07-06T21:13:45.1453463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,148.09,9.613,239.9,239.7,16.5,304
2024-07-06T21:13:45.3953185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,148.57,9.613,239.9,239.7,16.7,304
2024-07-06T21:13:45.6452703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,149.56,9.613,239.9,239.7,16.7,305
2024-07-06T21:13:45.9264823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,150.31,9.546,239,239.4,16.6,306
2024-07-06T21:13:46.1473093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,152.11,9.546,239,239.4,16.5,308
2024-07-06T21:13:46.3972566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,151.33,9.546,239,239.4,16.2,308
2024-07-06T21:13:46.6470348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,153.42,9.546,239,239.4,16.2,310
2024-07-06T21:13:46.8972029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,154.15,9.457,238,239.4,15.9,311
2024-07-06T21:13:47.1470821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,154.13,9.457,238,239.2,15.6,312
2024-07-06T21:13:47.3970726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,154.61,9.457,238,239.2,15.4,313
2024-07-06T21:13:47.6470586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,154.98,9.427,237.3,239.2,15.1,314
2024-07-06T21:13:47.9125940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,156.44,9.427,237.3,239.2,15.2,315
2024-07-06T21:13:48.1469771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,154.64,9.427,237.3,239.2,15,314
2024-07-06T21:13:48.3968608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,155.07,9.427,237.3,239.2,14.8,315
2024-07-06T21:13:48.6332375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,154.77,9.476,237.5,239.2,14.8,315
2024-07-06T21:13:48.8831559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,153.31,9.476,237.5,239.2,14.7,314
2024-07-06T21:13:49.1360604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,153.39,9.476,237.5,239.6,14.6,314
2024-07-06T21:13:49.3904891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,154.49,9.476,237.5,239.6,14.6,315
2024-07-06T21:13:49.6361953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,153.69,9.476,237.5,239.6,15,313
2024-07-06T21:13:49.8861236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,152.11,9.559,238.4,239.6,15,312
2024-07-06T21:13:50.1360676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,148.86,9.559,238.4,240.1,14.5,310
2024-07-06T21:13:50.3860336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,145.57,9.559,238.4,240.1,14.4,307
2024-07-06T21:13:50.6360340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,144.33,9.559,238.4,240.1,14.6,305
2024-07-06T21:13:50.8859148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,147.63,9.586,239.5,240.1,15.4,306
2024-07-06T21:13:51.1358790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,149.92,9.586,239.5,240.2,16.2,306
2024-07-06T21:13:51.3858616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,152.71,9.586,239.5,240.2,16.9,307
2024-07-06T21:13:51.6358034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,154.47,9.586,239.5,240.2,17.2,308
2024-07-06T21:13:51.8857580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.43,149.46,9.522,239.7,240.2,18.1,301
2024-07-06T21:13:52.1356685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.71,151.68,9.522,239.7,240,17.8,304
2024-07-06T21:13:52.3857035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.38,152.28,9.522,239.7,240,17.6,305
2024-07-06T21:13:52.6355918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,151.4,9.522,239.7,240,17.2,305
2024-07-06T21:13:52.8855720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,152.61,9.433,238.7,240,17.1,306
2024-07-06T21:13:53.1354985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,152.87,9.433,238.7,239.7,16.9,307
2024-07-06T21:13:53.3951881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,153.48,9.433,238.7,239.7,16.3,309
2024-07-06T21:13:53.6372773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,155.91,9.433,238.7,239.7,16.4,311
2024-07-06T21:13:53.8870998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,154.53,9.433,238.7,239.7,15.9,311
2024-07-06T21:13:54.1371898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,154.88,9.407,237.4,239.6,15.6,312
2024-07-06T21:13:54.3870957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,153.95,9.407,237.4,239.6,15.3,312
2024-07-06T21:13:54.6370644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,152.65,9.407,237.4,239.6,14.9,312
2024-07-06T21:13:54.8870679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,150.27,9.464,237,239.6,14.6,311
2024-07-06T21:13:55.1369818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,148.61,9.464,237,240,14.6,309
2024-07-06T21:13:55.3869324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,148.59,9.464,237,240,14.9,308
2024-07-06T21:13:55.6369199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,147.31,9.564,238.1,240,15.3,306
2024-07-06T21:13:55.8868446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,146.49,9.564,238.1,240,15.7,304
2024-07-06T21:13:56.1367957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,147.22,9.564,238.1,240.4,16.2,303
2024-07-06T21:13:56.3867752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,146,9.564,238.1,240.4,16.5,301
2024-07-06T21:13:56.6367267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.44,147.14,9.577,239.5,240.4,17,301
2024-07-06T21:13:56.8866152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.86,148.23,9.577,239.5,240.4,17.5,301
2024-07-06T21:13:57.1364543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.16,148.56,9.577,239.5,240.1,17.8,301
2024-07-06T21:13:57.3865997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.17,151.37,9.577,239.5,240.1,18.2,303
2024-07-06T21:13:57.6402590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.19,151.86,9.447,239.6,240.1,18.2,303
2024-07-06T21:13:57.9120368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.22,150.95,9.447,239.6,239.4,18.1,303
2024-07-06T21:13:58.1463926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,154.64,9.447,239.6,239.4,18.4,306
2024-07-06T21:13:58.3962715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.57,156.58,9.447,239.6,239.4,18.3,308
2024-07-06T21:13:58.6463511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.49,157.86,9.447,239.6,239.4,18.4,309
2024-07-06T21:13:58.9118436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,158.03,9.339,238.2,239.4,18.2,309
2024-07-06T21:13:59.1462113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,160.57,9.339,238.2,239.4,17.8,312
2024-07-06T21:13:59.3960882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,154.39,9.339,238.2,239.4,16.6,309
2024-07-06T21:13:59.6460232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,151.44,9.425,236.9,239.4,16,308
2024-07-06T21:13:59.9116539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,151.9,9.425,236.9,239.9,15.6,309
2024-07-06T21:14:00.1459827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,151.12,9.425,236.9,239.9,15.7,308
2024-07-06T21:14:00.3802991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,150.54,9.425,236.9,239.9,15.5,308
2024-07-06T21:14:00.6302073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,148.35,9.599,237,239.9,15.4,307
2024-07-06T21:14:00.8801710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,147.04,9.599,237,239.9,15.3,306
2024-07-06T21:14:01.1458273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,147.64,9.599,237,240.2,15.4,306
2024-07-06T21:14:01.3800997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,148.96,9.599,237,240.2,15.5,307
2024-07-06T21:14:01.6456789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,148.04,9.638,238,240.2,15.6,306
2024-07-06T21:14:01.8956202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,147.05,9.638,238,240.2,15.6,305
2024-07-06T21:14:02.1610901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,147.61,9.638,238,240.2,15.8,305
2024-07-06T21:14:02.3955067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,150.19,9.638,238,240.2,16,307
2024-07-06T21:14:02.6454496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,150.19,9.638,238,240.2,16,307
2024-07-06T21:14:02.9012850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,152.07,9.508,238.8,240.2,16.1,308
2024-07-06T21:14:03.1453397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,152.4,9.508,238.8,240,16.3,308
2024-07-06T21:14:03.3953535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,151.59,9.508,238.8,240,16,308
2024-07-06T21:14:03.6452629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,153.18,9.508,238.8,240,16.2,309
2024-07-06T21:14:03.8953621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,151.71,9.364,238.8,240,15.8,308
2024-07-06T21:14:04.1452022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,150.96,9.364,238.8,240.1,15.5,308
2024-07-06T21:14:04.3950869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,149.07,9.364,238.8,240.1,15.2,307
2024-07-06T21:14:04.6450693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,147.78,9.364,238.8,240.1,15.1,306
2024-07-06T21:14:04.9107271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,149.26,9.346,238.6,240.5,15.1,307
2024-07-06T21:14:05.1449638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,151.47,9.346,238.6,240.5,15.5,308
2024-07-06T21:14:05.3949738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,147.85,9.346,238.6,240.5,15.3,305
2024-07-06T21:14:05.6448871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,149.42,9.346,238.6,240.5,15.5,306
2024-07-06T21:14:05.8792146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,148.02,9.431,238.6,240.5,15.5,305
2024-07-06T21:14:06.1447521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,146.95,9.431,238.6,240.7,15.4,304
2024-07-06T21:14:06.3947118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,144.75,9.431,238.6,240.7,15.3,302
2024-07-06T21:14:06.6446520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,145.98,9.431,238.6,240.7,15.4,303
2024-07-06T21:14:06.9102526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,145.77,9.478,238.7,240.7,15.4,303
2024-07-06T21:14:07.1445462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,146.59,9.478,238.7,240.7,15.7,303
2024-07-06T21:14:07.3945182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,149.11,9.478,238.7,240.7,15.9,305
2024-07-06T21:14:07.6445074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,150.42,9.414,238.5,240.7,15.9,306
2024-07-06T21:14:07.8944234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,151.48,9.414,238.5,240.7,16.3,306
2024-07-06T21:14:08.1443222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,157.62,9.414,238.5,240.5,17.6,309
2024-07-06T21:14:08.3943473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,158.28,9.414,238.5,240.5,17.4,310
2024-07-06T21:14:08.6442882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,156.32,9.306,238.2,240.5,17.3,308
2024-07-06T21:14:08.8807538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,157.89,9.306,238.2,240.5,17.5,309
2024-07-06T21:14:09.1442003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,157.89,9.306,238.2,240.3,17.6,309
2024-07-06T21:14:09.3941239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,156.33,9.306,238.2,240.3,17.4,308
2024-07-06T21:14:09.6440214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,156.86,9.281,238.1,240.3,17.1,309
2024-07-06T21:14:09.9113936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,153.86,9.281,238.1,240.2,16.8,307
2024-07-06T21:14:10.1338162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,153.42,9.281,238.1,240.2,16.2,308
2024-07-06T21:14:10.3855406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,152.06,9.281,238.1,240.2,15.7,308
2024-07-06T21:14:10.6355396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,150.74,9.281,238.1,240.2,15.6,307
2024-07-06T21:14:10.9012254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,150.2,9.379,238,240.4,15.5,307
2024-07-06T21:14:11.1354364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,150.2,9.379,238,240.4,15.5,307
2024-07-06T21:14:11.3853576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,150.77,9.379,238,240.4,15.7,307
2024-07-06T21:14:11.6353678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,149.97,9.487,238.1,240.4,15.6,307
2024-07-06T21:14:11.9009233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,149.51,9.487,238.1,240.4,15.8,306
2024-07-06T21:14:12.1352301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,149.68,9.487,238.1,240.4,15.5,307
2024-07-06T21:14:12.3851988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,149.97,9.487,238.1,240.4,15.6,307
2024-07-06T21:14:12.6351328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,150.75,9.476,238.3,240.4,15.5,308
2024-07-06T21:14:12.8851040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,151.19,9.476,238.3,240.4,15.3,309
2024-07-06T21:14:13.1352043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,151.08,9.476,238.3,240.3,15.3,309
2024-07-06T21:14:13.3849162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,150.15,9.476,238.3,240.3,15,309
2024-07-06T21:14:13.6350403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,150.47,9.41,238.5,240.3,15,309
2024-07-06T21:14:13.9081371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,150.79,9.41,238.5,240.3,15.1,309
2024-07-06T21:14:14.1348347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,150.47,9.41,238.5,240.3,15,309
2024-07-06T21:14:14.3848702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,149.14,9.41,238.5,240.3,14.9,308
2024-07-06T21:14:14.6347719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,150.16,9.41,238.5,240.3,14.9,309
2024-07-06T21:14:14.9004985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,149.77,9.386,238.7,240.5,15,308
2024-07-06T21:14:15.1346854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,150.25,9.386,238.7,240.5,15.5,307
2024-07-06T21:14:15.3846430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,148.66,9.386,238.7,240.5,15.3,306
2024-07-06T21:14:15.6345105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,147.59,9.404,239.1,240.5,15.3,305
2024-07-06T21:14:15.8845265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,146.9,9.404,239.1,240.5,15.4,304
2024-07-06T21:14:16.1345382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,146.53,9.404,239.1,240.7,15.2,304
2024-07-06T21:14:16.3843918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,145.85,9.404,239.1,240.7,15.3,303
2024-07-06T21:14:16.6343830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,145.14,9.438,239.4,240.7,15.1,303
2024-07-06T21:14:16.9000443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,145.62,9.438,239.4,240.9,15.2,303
2024-07-06T21:14:17.1343309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,145.62,9.438,239.4,240.9,15.2,303
2024-07-06T21:14:17.3843024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,144.67,9.438,239.4,240.9,15.2,302
2024-07-06T21:14:17.6342497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,145.85,9.449,239.5,240.9,15.3,303
2024-07-06T21:14:17.8998204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,144.72,9.449,239.5,241,15.2,302
2024-07-06T21:14:18.1341196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,144.16,9.449,239.5,241,15,302
2024-07-06T21:14:18.3841034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,145.27,9.449,239.5,241,15.4,302
2024-07-06T21:14:18.6340390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,146.77,9.449,239.5,241,15.6,303
2024-07-06T21:14:18.8997504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,148.6,9.415,239.5,240.9,15.9,304
2024-07-06T21:14:19.1339508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,149.32,9.415,239.5,240.9,15.8,305
2024-07-06T21:14:19.3838995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,150.37,9.415,239.5,240.9,16.2,305
2024-07-06T21:14:19.6338579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,151.21,9.339,239.4,240.9,16,306
2024-07-06T21:14:19.8994844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,151.47,9.339,239.4,240.9,16.1,306
2024-07-06T21:14:20.1337980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,152.24,9.339,239.4,240.9,16,307
2024-07-06T21:14:20.3836584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,154.34,9.339,239.4,240.9,16,309
2024-07-06T21:14:20.6336481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,156.1,9.297,239.4,240.9,16.6,309
2024-07-06T21:14:20.8836141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,157.52,9.297,239.4,240.9,16.3,311
2024-07-06T21:14:21.1336150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,158.14,9.297,239.4,240.7,16.2,312
2024-07-06T21:14:21.3834882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,157.59,9.297,239.4,240.7,16,312
2024-07-06T21:14:21.6334877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,156.59,9.33,239.2,240.7,15.7,312
2024-07-06T21:14:21.8990317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,156.88,9.33,239.2,240.7,15.8,312
2024-07-06T21:14:22.1333809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,154.9,9.33,239.2,240.7,15.5,311
2024-07-06T21:14:22.3833155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,154.13,9.33,239.2,240.7,15.6,310
2024-07-06T21:14:22.6333145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,153.91,9.33,239.2,240.7,15.9,309
2024-07-06T21:14:22.8988709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,155.74,9.425,239.2,240.8,16.3,310
2024-07-06T21:14:23.1332245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,155.47,9.425,239.2,240.8,16.2,310
2024-07-06T21:14:23.3831538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,152.8,9.425,239.2,240.8,16.4,307
2024-07-06T21:14:23.6331554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,152.32,9.501,239.4,240.8,17.2,305
2024-07-06T21:14:23.8830802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,150.9,9.501,239.4,240.8,16.6,305
2024-07-06T21:14:24.1330150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,150.4,9.501,239.4,240.8,16.4,305
2024-07-06T21:14:24.3829796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,150.15,9.501,239.4,240.8,16.3,305
2024-07-06T21:14:24.6329684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,152.74,9.496,239.2,240.8,16.5,307
2024-07-06T21:14:24.8984820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,153.88,9.496,239.2,240.4,16.7,308
2024-07-06T21:14:25.1327972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,154.69,9.496,239.2,240.4,16.6,309
2024-07-06T21:14:25.3827973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,155.51,9.496,239.2,240.4,16.5,310
2024-07-06T21:14:25.6327117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,155.79,9.496,239.2,240.4,16.2,311
2024-07-06T21:14:25.8983461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,156.59,9.42,238.6,240,16.1,312
2024-07-06T21:14:26.1326162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,157.13,9.42,238.6,240,15.9,313
2024-07-06T21:14:26.3825939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,156.41,9.42,238.6,240,15.3,314
2024-07-06T21:14:26.6325121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,155.42,9.42,238.6,240,15,314
2024-07-06T21:14:26.8981226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,155.72,9.396,238.1,240.1,15,314
2024-07-06T21:14:27.1324662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,155.03,9.396,238.1,240.1,14.8,314
2024-07-06T21:14:27.3823775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,155.72,9.396,238.1,240.1,15,314
2024-07-06T21:14:27.6323858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,153.8,9.474,238.7,240.1,14.9,313
2024-07-06T21:14:27.8978879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,153.49,9.474,238.7,240.5,15,312
2024-07-06T21:14:28.1322582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,152.64,9.474,238.7,240.5,15.4,310
2024-07-06T21:14:28.3821438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,152.19,9.474,238.7,240.5,15.6,309
2024-07-06T21:14:28.6321566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,151.87,9.552,239.9,240.5,16,308
2024-07-06T21:14:28.8821318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,150.37,9.552,239.9,240.5,16.2,306
2024-07-06T21:14:29.1320690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,149.31,9.552,239.9,240.7,16.1,305
2024-07-06T21:14:29.3819788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,149.31,9.552,239.9,240.7,16.1,305
2024-07-06T21:14:29.6319433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,149.93,9.528,240.5,240.7,16.3,305
2024-07-06T21:14:29.8975311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,151.74,9.528,240.5,240.5,16.3,307
2024-07-06T21:14:30.1318450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,151.48,9.528,240.5,240.5,16.2,307
2024-07-06T21:14:30.3818035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,151.48,9.528,240.5,240.5,16.2,307
2024-07-06T21:14:30.6317643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,151.48,9.528,240.5,240.5,16.2,307
2024-07-06T21:14:30.8973553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,152.4,9.449,240,240.3,16.1,308
2024-07-06T21:14:31.1315760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,152.13,9.449,240,240.3,16,308
2024-07-06T21:14:31.3816400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,152.62,9.449,240,240.3,15.8,309
2024-07-06T21:14:31.6315899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,153.64,9.406,238.9,240.3,15.7,310
2024-07-06T21:14:31.8971581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,153.32,9.406,238.9,240,15.7,310
2024-07-06T21:14:32.1314019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,153.19,9.406,238.9,240,15.3,311
2024-07-06T21:14:32.3814079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,154.26,9.406,238.9,240,15.3,312
2024-07-06T21:14:32.6314313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,155,9.394,238.2,240,15.5,312
2024-07-06T21:14:32.8969603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,153.74,9.394,238.2,240,15.1,312
2024-07-06T21:14:33.1312788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,153.74,9.394,238.2,240,15.1,312
2024-07-06T21:14:33.3812593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,154.17,9.394,238.2,240,14.9,313
2024-07-06T21:14:33.6311332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,153.42,9.394,238.2,240,15,312
2024-07-06T21:14:33.8967591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,154.73,9.426,238.4,240.2,15.4,312
2024-07-06T21:14:34.1310903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,153.65,9.426,238.4,240.2,15.4,311
2024-07-06T21:14:34.3810109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,153.76,9.426,238.4,240.2,15.8,310
2024-07-06T21:14:34.6309858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,155.15,9.426,238.4,240.2,16.3,310
2024-07-06T21:14:34.8965808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,152.69,9.478,239.2,240.2,15.9,309
2024-07-06T21:14:35.1308800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,151.94,9.478,239.2,240.2,16.4,307
2024-07-06T21:14:35.3808176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,151.94,9.478,239.2,240.2,16.4,307
2024-07-06T21:14:35.6308524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,151.11,9.487,239.9,240.2,16.5,306
2024-07-06T21:14:35.9032695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,152.11,9.487,239.9,240,17,306
2024-07-06T21:14:36.1306664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,152.11,9.487,239.9,240,17,306
2024-07-06T21:14:36.3838706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,152.34,9.487,239.9,240,17.1,306
2024-07-06T21:14:36.6305544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,153.44,9.437,239.8,240,17.5,306
2024-07-06T21:14:36.8961615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,154.6,9.437,239.8,239.9,17.6,307
2024-07-06T21:14:37.1304637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,153.94,9.437,239.8,239.9,17.3,307
2024-07-06T21:14:37.3804324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,154.53,9.437,239.8,239.9,17.1,308
2024-07-06T21:14:37.6303247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,155.27,9.417,239,239.9,16.9,309
2024-07-06T21:14:37.8959296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,153.9,9.417,239,239.8,16.4,309
2024-07-06T21:14:38.1302956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,154.71,9.417,239,239.8,16.3,310
2024-07-06T21:14:38.3801275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,153.9,9.417,239,239.8,16,310
2024-07-06T21:14:38.6301640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,154.69,9.417,239,239.8,15.9,311
2024-07-06T21:14:38.8957836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,155.79,9.453,238.2,239.9,15.9,312
2024-07-06T21:14:39.1300603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,153.51,9.453,238.2,239.9,15.5,311
2024-07-06T21:14:39.3799950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,153.2,9.453,238.2,239.9,15.4,311
2024-07-06T21:14:39.6299692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,152.13,9.518,238.1,239.9,15.5,310
2024-07-06T21:14:39.8956179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,152.23,9.518,238.1,240,15.5,310
2024-07-06T21:14:40.1299319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,151.93,9.518,238.1,240,15.4,310
2024-07-06T21:14:40.3798689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,151.01,9.518,238.1,240,15.8,308
2024-07-06T21:14:40.6297999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,150.8,9.559,238.6,240,15.8,308
2024-07-06T21:14:40.8953950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,151.64,9.559,238.6,240,16.1,308
2024-07-06T21:14:41.1297253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,151.14,9.559,238.6,240,16.3,307
2024-07-06T21:14:41.3796310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,150.87,9.559,238.6,240,16.6,306
2024-07-06T21:14:41.6295457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,150.91,9.546,239.2,240,16.6,306
2024-07-06T21:14:41.8952286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,151.26,9.546,239.2,240.1,16.7,306
2024-07-06T21:14:42.1332546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,152.3,9.546,239.2,240.1,16.7,307
2024-07-06T21:14:42.3831546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,151.79,9.546,239.2,240.1,16.5,307
2024-07-06T21:14:42.6331887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,152.57,9.491,239,240.1,16.3,308
2024-07-06T21:14:42.8831260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,154.85,9.491,239,240,16.4,310
2024-07-06T21:14:43.1330108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,155.11,9.491,239,240,16.5,310
2024-07-06T21:14:43.3829980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,153.2,9.491,239,240,15.8,310
2024-07-06T21:14:43.6329802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,151.74,9.461,238.3,240,15.6,309
2024-07-06T21:14:43.8829211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,154.06,9.461,238.3,239.9,15.7,311
2024-07-06T21:14:44.1328072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,153.16,9.461,238.3,239.9,15.4,311
2024-07-06T21:14:44.3828216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,152.62,9.461,238.3,239.9,14.9,312
2024-07-06T21:14:44.6327284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,151.12,9.486,237.9,239.9,14.5,312
2024-07-06T21:14:44.8827260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,151.92,9.486,237.9,240,14.4,313
2024-07-06T21:14:45.1325856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,152.62,9.486,237.9,240,14.3,314
2024-07-06T21:14:45.3826213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,151.55,9.486,237.9,240,14.3,313
2024-07-06T21:14:45.6325593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,150.36,9.516,238.3,240,14.6,311
2024-07-06T21:14:45.8826169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,150.21,9.516,238.3,240.2,14.5,311
2024-07-06T21:14:46.1324607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,148.86,9.516,238.3,240.2,14.7,309
2024-07-06T21:14:46.3823737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,148.51,9.516,238.3,240.2,14.9,308
2024-07-06T21:14:46.6323625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,151.65,9.514,239.4,240.2,15.6,309
2024-07-06T21:14:46.8823586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,154.77,9.514,239.4,240.3,16.3,310
2024-07-06T21:14:47.1354365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,153.71,9.514,239.4,240.3,16.3,309
2024-07-06T21:14:47.3822115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,151.88,9.514,239.4,240.3,16.4,307
2024-07-06T21:14:47.6321980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,152.71,9.489,240.2,240.3,16.7,307
2024-07-06T21:14:47.8821317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,152.06,9.489,240.2,240.2,16.9,306
2024-07-06T21:14:48.1320857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,152.98,9.489,240.2,240.2,17.3,306
2024-07-06T21:14:48.3820088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,152.98,9.489,240.2,240.2,17.3,306
2024-07-06T21:14:48.6319940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,152.52,9.459,240,240.2,17.5,305
2024-07-06T21:14:48.8819384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,152.9,9.459,240,240,17.3,306
2024-07-06T21:14:49.1318434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,151.87,9.459,240,240,17.3,305
2024-07-06T21:14:49.3818419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,152.9,9.459,240,240,17.3,306
2024-07-06T21:14:49.6316587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,154.01,9.454,239.2,240,17.3,307
2024-07-06T21:14:49.8817642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,153.57,9.454,239.2,239.8,17.2,307
2024-07-06T21:14:50.1316917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,153.34,9.454,239.2,239.8,17.1,307
2024-07-06T21:14:50.3816191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,152.06,9.454,239.2,239.8,17,306
2024-07-06T21:14:50.6350167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,153.79,9.454,239.2,239.8,17.3,307
2024-07-06T21:14:50.8871311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,154.38,9.492,238.4,239.8,16.7,309
2024-07-06T21:14:51.1370449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,152.8,9.492,238.4,239.8,16.1,309
2024-07-06T21:14:51.3869652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,152.52,9.492,238.4,239.8,16,309
2024-07-06T21:14:51.6369157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,152.43,9.492,238.4,239.8,15.6,310
2024-07-06T21:14:51.8869056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,154.02,9.57,238.2,239.8,15.9,311
2024-07-06T21:14:52.1368698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,156.53,9.57,238.2,239.8,16.4,312
2024-07-06T21:14:52.3868243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,154.51,9.57,238.2,239.8,15.7,312
2024-07-06T21:14:52.6367623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,154.02,9.57,238.2,239.8,15.9,311
2024-07-06T21:14:52.8975577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,153.45,9.602,238.5,239.9,16.1,310
2024-07-06T21:14:53.1399638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,155.61,9.602,238.5,239.9,16.1,312
2024-07-06T21:14:53.3925295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,155.08,9.602,238.5,239.9,16.3,311
2024-07-06T21:14:53.6269440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,157.01,9.602,238.5,239.9,16.2,313
2024-07-06T21:14:53.8768680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,156.9,9.602,238.5,239.8,16.2,313
2024-07-06T21:14:54.1267997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,160.41,9.568,238.9,239.8,16.6,315
2024-07-06T21:14:54.3767628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,157.26,9.568,238.9,239.8,15.9,314
2024-07-06T21:14:54.6267092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,155.63,9.568,238.9,239.8,16.1,312
2024-07-06T21:14:54.8766420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,153.12,9.544,239.1,239.9,15.9,310
2024-07-06T21:14:55.1266184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,155.83,9.544,239.1,239.9,16.1,312
2024-07-06T21:14:55.3921405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,152.54,9.544,239.1,239.9,15.7,310
2024-07-06T21:14:55.6265250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,154.06,9.544,239.1,239.9,15.5,312
2024-07-06T21:14:55.8920546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,154.31,9.564,239,240.1,15.2,313
2024-07-06T21:14:56.1263606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,155.4,9.564,239,240.1,15.2,314
2024-07-06T21:14:56.3763276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,155.73,9.564,239,240.1,15.3,314
2024-07-06T21:14:56.6263045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,154.94,9.59,238.8,240.1,15.1,314
2024-07-06T21:14:56.8763135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,153.86,9.59,238.8,240.1,15.1,313
2024-07-06T21:14:57.1261747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,154.94,9.59,238.8,240.1,15.1,314
2024-07-06T21:14:57.3761369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,153.9,9.59,238.8,240.1,14.8,314
2024-07-06T21:14:57.6260640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,151.11,9.575,238.7,240.1,14.3,313
2024-07-06T21:14:57.8760546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,151.38,9.575,238.7,240,14.4,313
2024-07-06T21:14:58.1259933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,152.11,9.575,238.7,240,14.6,313
2024-07-06T21:14:58.3758727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,149.98,9.575,238.7,240,14.3,312
2024-07-06T21:14:58.6259824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,149.86,9.575,238.7,240,14,313
2024-07-06T21:14:58.8758671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,150.71,9.537,238.7,240,13.9,314
2024-07-06T21:14:59.1285050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,151.11,9.537,238.7,240,14,314
2024-07-06T21:14:59.3784621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,152.95,9.537,238.7,240,14.2,315
2024-07-06T21:14:59.6283666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,155.07,9.491,238.9,240,14.7,315
2024-07-06T21:14:59.8783739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,159.08,9.491,238.9,240,15.2,317
2024-07-06T21:15:00.1282682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,161.79,9.491,238.9,240,15.3,319
2024-07-06T21:15:00.3782213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,158.26,9.491,238.9,240,15.3,316
2024-07-06T21:15:00.6281924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,160.17,9.467,239.1,240,15.5,317
2024-07-06T21:15:00.8781653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,162.33,9.467,239.1,240,16.2,317
2024-07-06T21:15:01.1280970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,163.46,9.467,239.1,240,16.6,317
2024-07-06T21:15:01.3780803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,164.27,9.467,239.1,240,16.9,317
2024-07-06T21:15:01.6280259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,163.56,9.487,239.5,240,16.7,317
2024-07-06T21:15:01.8779916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,161.66,9.487,239.5,240.1,16.4,316
2024-07-06T21:15:02.1278563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,161.98,9.487,239.5,240.1,16.1,317
2024-07-06T21:15:02.3778260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,161.09,9.487,239.5,240.1,16.2,316
2024-07-06T21:15:02.6278019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,161.09,9.487,239.5,240.1,16.2,316
2024-07-06T21:15:02.8778168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,158.49,9.544,239.7,240.1,16.2,314
2024-07-06T21:15:03.1277246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,158.78,9.544,239.7,240.1,16.3,314
2024-07-06T21:15:03.3776639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,159.87,9.544,239.7,240.1,16.7,314
2024-07-06T21:15:03.6276449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,159,9.544,239.7,240.1,16.8,313
2024-07-06T21:15:03.8775851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,157.95,9.596,239.6,239.9,17,312
2024-07-06T21:15:04.1274544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,159.07,9.596,239.6,239.9,17,313
2024-07-06T21:15:04.3774808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,159.14,9.596,239.6,239.9,16.6,314
2024-07-06T21:15:04.6273892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,158.46,9.573,239.1,239.9,16.7,313
2024-07-06T21:15:04.8801137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,159.4,9.573,239.1,239.5,16.8,314
2024-07-06T21:15:05.1300054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,159.66,9.573,239.1,239.5,16.9,314
2024-07-06T21:15:05.3799168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,160.01,9.573,239.1,239.5,16.6,315
2024-07-06T21:15:05.6298741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,159.45,9.531,238.6,239.5,16.3,315
2024-07-06T21:15:05.8799137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,160.5,9.531,238.6,239.4,16.3,316
2024-07-06T21:15:06.1297326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,161.09,9.531,238.6,239.4,16.1,317
2024-07-06T21:15:06.3797630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,161.68,9.531,238.6,239.4,15.9,318
2024-07-06T21:15:06.6297605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,159.54,9.531,238.6,239.4,15.6,317
2024-07-06T21:15:06.8796380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,158.17,9.563,238.3,239.6,15.5,316
2024-07-06T21:15:07.1295841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,155.69,9.563,238.3,239.6,15.1,315
2024-07-06T21:15:07.3795635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,155,9.563,238.3,239.6,14.9,315
2024-07-06T21:15:07.6294729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,152.97,9.665,238.6,239.6,14.8,314
2024-07-06T21:15:07.8794355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,151.62,9.665,238.6,240,14.6,313
2024-07-06T21:15:08.1293990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,150.22,9.665,238.6,240,14.5,312
2024-07-06T21:15:08.3793194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,149.56,9.665,238.6,240,14.6,311
2024-07-06T21:15:08.6293037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,148.61,9.719,239.2,240,14.7,310
2024-07-06T21:15:08.8793707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,147.18,9.719,239.2,240.2,14.8,308
2024-07-06T21:15:09.1329228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,147.17,9.719,239.2,240.2,15.1,307
2024-07-06T21:15:09.3827968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,146.85,9.719,239.2,240.2,14.7,308
2024-07-06T21:15:09.6327625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,149.82,9.719,239.2,240.2,15,310
2024-07-06T21:15:09.8826821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,150.69,9.672,239.6,240,15.6,309
2024-07-06T21:15:10.1326501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,149.39,9.672,239.6,240,15.5,308
2024-07-06T21:15:10.3826359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,153.64,9.672,239.6,240,15.9,311
2024-07-06T21:15:10.6325159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,156.67,9.556,239.4,240,16,313
2024-07-06T21:15:10.8825535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,156.34,9.556,239.4,239.7,16,313
2024-07-06T21:15:11.1324685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,157.15,9.556,239.4,239.7,15.9,314
2024-07-06T21:15:11.3824046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,157.15,9.556,239.4,239.7,15.9,314
2024-07-06T21:15:11.6324077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,158.16,9.556,239.4,239.7,15.5,316
2024-07-06T21:15:11.8823078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,158.27,9.473,238.6,239.6,15.4,316
2024-07-06T21:15:12.1322711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,157.61,9.473,238.6,239.6,15.2,316
2024-07-06T21:15:12.3821986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,157.39,9.473,238.6,239.6,14.5,318
2024-07-06T21:15:12.6321544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,155.29,9.516,238,239.6,14.3,317
2024-07-06T21:15:12.8820730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,151.92,9.516,238,240,13.9,315
2024-07-06T21:15:13.1320779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,150.66,9.516,238,240,13.6,315
2024-07-06T21:15:13.3820523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,148.76,9.516,238,240,13.4,314
2024-07-06T21:15:13.6319804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,148.96,9.623,238.5,240,13.6,314
2024-07-06T21:15:13.8820224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,149.39,9.623,238.5,240,13.7,314
2024-07-06T21:15:14.1319312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,149.59,9.623,238.5,240,14,313
2024-07-06T21:15:14.3845074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,152.57,9.623,238.5,240,14.8,313
2024-07-06T21:15:14.6363052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,155.4,9.631,239.5,240,15.7,313
2024-07-06T21:15:14.8844015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,155.42,9.631,239.5,240.2,16,312
2024-07-06T21:15:15.1343698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,156.22,9.631,239.5,240.2,15.9,313
2024-07-06T21:15:15.3843029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,156.81,9.631,239.5,240.2,16.1,313
2024-07-06T21:15:15.6342528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,159.02,9.515,239.8,240.2,16.3,314
2024-07-06T21:15:15.8842959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,160.25,9.515,239.8,239.8,16.5,315
2024-07-06T21:15:16.1341658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,159.98,9.515,239.8,239.8,16.4,315
2024-07-06T21:15:16.3841031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,159.13,9.515,239.8,239.8,16.1,315
2024-07-06T21:15:16.6340741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,161.02,9.438,239.2,239.8,15.8,317
2024-07-06T21:15:16.8839820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,160.36,9.438,239.2,239.6,15.3,318
2024-07-06T21:15:17.1339691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,160.02,9.438,239.2,239.6,15.2,318
2024-07-06T21:15:17.3839093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,163.43,9.438,239.2,239.6,15.5,320
2024-07-06T21:15:17.6338808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,162.41,9.438,239.2,239.6,15.2,320
2024-07-06T21:15:17.8838115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,162.7,9.484,238.3,239.6,15.3,320
2024-07-06T21:15:18.1337695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,163.72,9.484,238.3,239.6,15.6,320
2024-07-06T21:15:18.3836437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,156.56,9.484,238.3,239.6,14.9,316
2024-07-06T21:15:18.6336647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,154.62,9.572,238.1,239.6,14.8,315
2024-07-06T21:15:18.8836237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,154.99,9.572,238.1,239.6,14.6,316
2024-07-06T21:15:19.1335433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,154.25,9.572,238.1,239.6,14.7,315
2024-07-06T21:15:19.3835296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,157.65,9.572,238.1,239.6,14.7,318
2024-07-06T21:15:19.6334619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,155.74,9.627,238.6,239.6,14.6,317
2024-07-06T21:15:19.8833970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,155.74,9.627,238.6,239.6,14.6,317
2024-07-06T21:15:20.1333090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,153.88,9.627,238.6,239.6,15,314
2024-07-06T21:15:20.3833424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,152.82,9.627,238.6,239.6,14.7,314
2024-07-06T21:15:20.6332684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,152.8,9.627,238.6,239.6,15,313
2024-07-06T21:15:20.8832426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,151.42,9.653,239.2,239.9,15.5,310
2024-07-06T21:15:21.1331657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,150.98,9.653,239.2,239.9,15.7,309
2024-07-06T21:15:21.3831257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,149.96,9.653,239.2,239.9,15.7,308
2024-07-06T21:15:21.6331044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,152,9.626,239.4,239.9,16.4,308
2024-07-06T21:15:21.8831143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,152.99,9.626,239.4,240.1,16.3,309
2024-07-06T21:15:22.1329388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,152.44,9.626,239.4,240.1,16.1,309
2024-07-06T21:15:22.3829027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,151.95,9.626,239.4,240.1,16.3,308
2024-07-06T21:15:22.6328709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,151.95,9.626,239.4,240.1,16.3,308
2024-07-06T21:15:22.8828127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,151.69,9.543,239.1,240,16.1,308
2024-07-06T21:15:23.1327910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,150.29,9.543,239.1,240,15.6,308
2024-07-06T21:15:23.3827562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,154,9.543,239.1,240,15.8,311
2024-07-06T21:15:23.6326671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,152.8,9.543,239.1,240,15.4,311
2024-07-06T21:15:23.8826144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,152.39,9.484,238.3,239.8,14.9,312
2024-07-06T21:15:24.1325990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,150.66,9.484,238.3,239.8,14.7,311
2024-07-06T21:15:24.3825263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,152.06,9.484,238.3,239.8,14.5,313
2024-07-06T21:15:24.6324855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,156.02,9.509,237.6,239.8,14.7,316
2024-07-06T21:15:24.8824190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,155.76,9.509,237.6,239.9,14.6,316
2024-07-06T21:15:25.1324191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,153.8,9.509,237.6,239.9,14.1,316
2024-07-06T21:15:25.3858011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,152.55,9.509,237.6,239.9,13.8,316
2024-07-06T21:15:25.6357377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,152.47,9.509,237.6,239.9,13.3,318
2024-07-06T21:15:25.8857364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,152.97,9.607,237.8,240.1,13.5,318
2024-07-06T21:15:26.1356770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,152.97,9.607,237.8,240.1,13.5,318
2024-07-06T21:15:26.3856271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,151.41,9.607,237.8,240.1,13.4,317
2024-07-06T21:15:26.6355528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,150.64,9.607,237.8,240.1,13.7,315
2024-07-06T21:15:26.8855362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,152.73,9.673,238.7,240.3,14,316
2024-07-06T21:15:27.1354145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,155.87,9.673,238.7,240.3,14.8,316
2024-07-06T21:15:27.3854556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,158.46,9.673,238.7,240.3,15.2,317
2024-07-06T21:15:27.6351978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,159.02,9.64,239.6,240.3,15.7,316
2024-07-06T21:15:27.8852671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,156.57,9.64,239.6,240.4,15.6,314
2024-07-06T21:15:28.1352242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,156.38,9.64,239.6,240.4,15.9,313
2024-07-06T21:15:28.3852031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,157.83,9.64,239.6,240.4,16.4,313
2024-07-06T21:15:28.6351371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,159.78,9.64,239.6,240.4,16.7,314
2024-07-06T21:15:28.8850729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,158.18,9.53,239.9,240.3,16,314
2024-07-06T21:15:29.1350515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,158.2,9.53,239.9,240.3,16.4,313
2024-07-06T21:15:29.3850360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,159.32,9.53,239.9,240.3,16.4,314
2024-07-06T21:15:29.6349063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,158.65,9.442,239.6,240.3,16.4,313
2024-07-06T21:15:29.8848834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,159.27,9.442,239.6,240.1,15.9,315
2024-07-06T21:15:30.1348185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,161.59,9.442,239.6,240.1,15.9,317
2024-07-06T21:15:30.3847757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,162.48,9.442,239.6,240.1,16.2,317
2024-07-06T21:15:30.6347511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,161.89,9.442,239.6,240.1,16,317
2024-07-06T21:15:30.8846976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,164.47,9.442,239.6,240,16.1,319
2024-07-06T21:15:31.1345790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,163.63,9.457,238.9,240,16.2,318
2024-07-06T21:15:31.3845970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,160.78,9.457,238.9,240,15.3,318
2024-07-06T21:15:31.6345449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,159.73,9.457,238.9,240,15.7,316
2024-07-06T21:15:31.8845108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,159.41,9.576,238.5,240.2,15.7,316
2024-07-06T21:15:32.1188718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,157.42,9.576,238.5,240.2,15.8,314
2024-07-06T21:15:32.3844005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,156.8,9.576,238.5,240.2,15.6,314
2024-07-06T21:15:32.6343292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,157.42,9.576,238.5,240.2,15.8,314
2024-07-06T21:15:32.8695470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,157.65,9.576,238.5,240.4,15.8,314
2024-07-06T21:15:33.1342570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,159.07,9.687,239,240.4,16.1,315
2024-07-06T21:15:33.3842087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,160.24,9.687,239,240.4,16.5,315
2024-07-06T21:15:33.6341472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,160.8,9.687,239,240.4,16.7,315
2024-07-06T21:15:33.8841020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,159.82,9.664,239.6,240.3,16.8,314
2024-07-06T21:15:34.1340937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,157.31,9.664,239.6,240.3,16.7,312
2024-07-06T21:15:34.3839920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,157.88,9.664,239.6,240.3,16.5,313
2024-07-06T21:15:34.6339865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,159.28,9.664,239.6,240.3,16.6,314
2024-07-06T21:15:34.8838916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,160.89,9.664,239.6,240,16.9,315
2024-07-06T21:15:35.1264402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,163.49,9.53,239.6,240,17.7,315
2024-07-06T21:15:35.3763360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,163.49,9.53,239.6,240,17.7,315
2024-07-06T21:15:35.6263092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,163.49,9.53,239.6,240,17.7,315
2024-07-06T21:15:35.8762824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,164.56,9.53,239.6,239.9,17.7,316
2024-07-06T21:15:36.1262656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,165.38,9.423,239.1,239.9,17.3,317
2024-07-06T21:15:36.3792128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,164.36,9.423,239.1,239.9,16.9,317
2024-07-06T21:15:36.6291186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,165.72,9.423,239.1,239.9,16.5,319
2024-07-06T21:15:36.8790515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,164.56,9.423,239.1,239.9,15.7,320
2024-07-06T21:15:37.1290466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,166.62,9.436,238.2,239.9,15.5,322
2024-07-06T21:15:37.3789165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,165.57,9.436,238.2,239.9,15.2,322
2024-07-06T21:15:37.6288562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,165.76,9.436,238.2,239.9,14.9,323
2024-07-06T21:15:37.8788067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,165.89,9.436,238.2,240,14.9,323
2024-07-06T21:15:38.1288335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,165.62,9.554,238,240,15,323
2024-07-06T21:15:38.3787089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,162.66,9.554,238,240,14.9,321
2024-07-06T21:15:38.6287597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,163.04,9.554,238,240,15,321
2024-07-06T21:15:38.8786429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,160.31,9.678,238.7,240.2,15.1,319
2024-07-06T21:15:39.1284628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,162.25,9.678,238.7,240.2,15.3,320
2024-07-06T21:15:39.3785736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,162.74,9.678,238.7,240.2,15.8,319
2024-07-06T21:15:39.6295243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,161.85,9.678,238.7,240.2,15.9,318
2024-07-06T21:15:39.8812763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,161.71,9.671,239.8,240.2,16.3,317
2024-07-06T21:15:40.1312165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,162.58,9.671,239.8,240.2,16.6,317
2024-07-06T21:15:40.3811855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,165.15,9.671,239.8,240.2,17.1,318
2024-07-06T21:15:40.6310899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,166.64,9.671,239.8,240.2,17.2,319
2024-07-06T21:15:40.8811297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,163.39,9.555,240.1,240,16.8,317
2024-07-06T21:15:41.1310596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,165.64,9.555,240.1,240,17.2,318
2024-07-06T21:15:41.3809973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,165.12,9.555,240.1,240,17,318
2024-07-06T21:15:41.6309359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,165.12,9.555,240.1,240,17,318
2024-07-06T21:15:41.8809264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,166.12,9.451,239.3,239.7,16.8,319
2024-07-06T21:15:42.1308531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,167.37,9.451,239.3,239.7,16.8,320
2024-07-06T21:15:42.3807399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,168.08,9.451,239.3,239.7,16.6,321
2024-07-06T21:15:42.6307791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,167.89,9.451,239.3,239.7,16.1,322
2024-07-06T21:15:42.8807486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,169.41,9.46,238.1,239.6,16.1,323
2024-07-06T21:15:43.1306386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,169.8,9.46,238.1,239.6,15.8,324
2024-07-06T21:15:43.3806122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,167.09,9.46,238.1,239.6,15.4,323
2024-07-06T21:15:43.6306061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,168.69,9.46,238.1,239.6,15.1,325
2024-07-06T21:15:43.8804981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,167,9.526,237.6,239.8,15,324
2024-07-06T21:15:44.1304527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,168.37,9.526,237.6,239.8,15,325
2024-07-06T21:15:44.3803058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,167.98,9.526,237.6,239.8,14.9,325
2024-07-06T21:15:44.6303322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,166.61,9.526,237.6,239.8,14.9,324
2024-07-06T21:15:44.8802888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,164.01,9.586,238.4,240.3,14.9,322
2024-07-06T21:15:45.1302354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,162.74,9.586,238.4,240.3,14.9,321
2024-07-06T21:15:45.3801730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,160.28,9.586,238.4,240.3,14.9,319
2024-07-06T21:15:45.6301276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,158.28,9.586,238.4,240.3,15,317
2024-07-06T21:15:45.8800874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,158.77,9.603,239.8,240.5,15.5,316
2024-07-06T21:15:46.1300291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,158.27,9.603,239.8,240.5,15.7,315
2024-07-06T21:15:46.3800057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,159.21,9.603,239.8,240.5,16.4,314
2024-07-06T21:15:46.6299521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,159.49,9.603,239.8,240.5,16.5,314
2024-07-06T21:15:46.8798671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,158.92,9.539,240.6,240.1,16.8,313
2024-07-06T21:15:47.1363229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,162.44,9.539,240.6,240.1,17.3,315
2024-07-06T21:15:47.3797738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,163.35,9.539,240.6,240.1,17.2,316
2024-07-06T21:15:47.6297214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,163.16,9.539,240.6,240.1,17.6,315
2024-07-06T21:15:47.8796283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,165.64,9.425,240.1,240.1,17.4,317
2024-07-06T21:15:48.1296027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,165.4,9.425,240.1,240.1,17.3,317
2024-07-06T21:15:48.3795480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,165.59,9.425,240.1,240.1,16.9,318
2024-07-06T21:15:48.6295896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,167.52,9.425,240.1,240.1,16.7,320
2024-07-06T21:15:48.8794910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,168.06,9.396,238.8,239.8,16.4,321
2024-07-06T21:15:49.1294492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,165.91,9.396,238.8,239.8,15.7,321
2024-07-06T21:15:49.3794085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,165.58,9.396,238.8,239.8,15.6,321
2024-07-06T21:15:49.6293914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,166.87,9.396,238.8,239.8,15.6,322
2024-07-06T21:15:49.8793235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,165.08,9.532,238.3,239.7,15.3,322
2024-07-06T21:15:50.1292462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,163.81,9.532,238.3,239.7,15.3,321
2024-07-06T21:15:50.3792318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,164.85,9.532,238.3,239.7,15.6,321
2024-07-06T21:15:50.6291175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,162.68,9.532,238.3,239.7,15.7,319
2024-07-06T21:15:50.8790857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,160.93,9.649,238.4,239.8,15.7,318
2024-07-06T21:15:51.1290047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,160.6,9.649,238.4,239.8,15.6,318
2024-07-06T21:15:51.3790002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,160.93,9.649,238.4,239.8,15.7,318
2024-07-06T21:15:51.6288424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,161.58,9.649,238.4,239.8,15.9,318
2024-07-06T21:15:51.8789516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,160.38,9.673,238.9,239.8,15.6,318
2024-07-06T21:15:52.1288370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,161.98,9.673,238.9,239.8,16.1,318
2024-07-06T21:15:52.3787786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,161.03,9.673,238.9,239.8,15.8,318
2024-07-06T21:15:52.6287766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,161.67,9.673,238.9,239.8,16,318
2024-07-06T21:15:52.8787349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,160.23,9.604,239.1,239.8,16.2,316
2024-07-06T21:15:53.1286045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,159.63,9.604,239.1,239.8,16,316
2024-07-06T21:15:53.3822543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,159.02,9.604,239.1,239.8,15.8,316
2024-07-06T21:15:53.6322306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,158.06,9.604,239.1,239.8,15.5,316
2024-07-06T21:15:53.8821520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,159.53,9.539,238.7,239.9,15.8,316
2024-07-06T21:15:54.1320319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,161.26,9.539,238.7,239.9,15.6,318
2024-07-06T21:15:54.3820287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,162.46,9.539,238.7,239.9,15.6,319
2024-07-06T21:15:54.6320513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,161.79,9.539,238.7,239.9,15.4,319
2024-07-06T21:15:54.8819270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,162.86,9.514,238.5,239.9,15.3,320
2024-07-06T21:15:55.1320167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,161.78,9.514,238.5,239.9,15,320
2024-07-06T21:15:55.3818434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,161.78,9.514,238.5,239.9,15,320
2024-07-06T21:15:55.6317977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,161.41,9.514,238.5,239.9,14.9,320
2024-07-06T21:15:55.8818050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,160.58,9.526,238.5,239.9,14.7,320
2024-07-06T21:15:56.1317185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,161.41,9.526,238.5,239.9,14.6,321
2024-07-06T21:15:56.3661834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,161.41,9.526,238.5,239.9,14.6,321
2024-07-06T21:15:56.6315764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,160.6,9.526,238.5,239.9,14.4,321
2024-07-06T21:15:56.8659774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,159.62,9.553,238.9,240,14.2,321
2024-07-06T21:15:57.1315387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,158.44,9.553,238.9,240,14.2,320
2024-07-06T21:15:57.3815075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,158.44,9.553,238.9,240,14.2,320
2024-07-06T21:15:57.6314385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,158.44,9.553,238.9,240,14.2,320
2024-07-06T21:15:57.8813198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,156.18,9.573,239.4,240.2,14.2,318
2024-07-06T21:15:58.1312939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,156.24,9.573,239.4,240.2,14.5,317
2024-07-06T21:15:58.3812858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,159.24,9.573,239.4,240.2,15,318
2024-07-06T21:15:58.6311621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,159.12,9.573,239.4,240.2,15.3,317
2024-07-06T21:15:58.8811621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,159.44,9.565,239.9,240.5,15.3,317
2024-07-06T21:15:59.1310842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,156.84,9.565,239.9,240.5,15.2,315
2024-07-06T21:15:59.3810582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,158.95,9.565,239.9,240.5,15.5,316
2024-07-06T21:15:59.6391601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,160.51,9.565,239.9,240.5,16,316
2024-07-06T21:15:59.8809386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,162.38,9.515,240.1,240.4,16.2,317
2024-07-06T21:16:00.1308944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,163.51,9.515,240.1,240.4,16.6,317
2024-07-06T21:16:00.3808945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,166.31,9.515,240.1,240.4,17.2,318
2024-07-06T21:16:00.6308093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,166.06,9.515,240.1,240.4,17.1,318
2024-07-06T21:16:00.8807561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,165.71,9.465,239.9,240.1,17,318
2024-07-06T21:16:01.1307158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,165.71,9.465,239.9,240.1,17,318
2024-07-06T21:16:01.3806144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,165.18,9.465,239.9,240.1,16.8,318
2024-07-06T21:16:01.6306267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,164.63,9.465,239.9,240.1,16.6,318
2024-07-06T21:16:01.8805640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,165.44,9.5,239.2,240,16.5,319
2024-07-06T21:16:02.1172049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,164.86,9.5,239.2,240,16.3,319
2024-07-06T21:16:02.3671391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,164.86,9.5,239.2,240,16.3,319
2024-07-06T21:16:02.6170939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,164.86,9.5,239.2,240,16.3,319
2024-07-06T21:16:02.8670652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,164.52,9.581,238.4,239.9,16.3,319
2024-07-06T21:16:03.1325762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,165.16,9.581,238.4,239.9,16.1,320
2024-07-06T21:16:03.3669823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,164.85,9.581,238.4,239.9,16,320
2024-07-06T21:16:03.6168445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,164.85,9.581,238.4,239.9,16,320
2024-07-06T21:16:03.8668647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,164.85,9.581,238.4,239.9,16,320
2024-07-06T21:16:04.1168223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,164.21,9.581,238.4,239.9,15.8,320
2024-07-06T21:16:04.3667340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,165.47,9.581,238.4,239.9,15.8,321
2024-07-06T21:16:04.6323003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,163.45,9.597,238.4,239.9,15.6,320
2024-07-06T21:16:04.8822974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,161.45,9.597,238.4,240,15.7,318
2024-07-06T21:16:05.1165907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,161.78,9.597,238.4,240,15.8,318
2024-07-06T21:16:05.3665536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,164.24,9.597,238.4,240,15.8,320
2024-07-06T21:16:05.6165514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,164.89,9.597,238.4,240,16,320
2024-07-06T21:16:05.8820810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,164.61,9.598,238.7,240.1,15.9,320
2024-07-06T21:16:06.1163962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,164.61,9.598,238.7,240.1,15.9,320
2024-07-06T21:16:06.3723631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,164.29,9.598,238.7,240.1,15.8,320
2024-07-06T21:16:06.6163343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,163.62,9.598,238.7,240.1,15.6,320
2024-07-06T21:16:06.8662743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,163.27,9.58,239,240,15.9,319
2024-07-06T21:16:07.1162465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,164.83,9.58,239,240,16,320
2024-07-06T21:16:07.3818078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,164.19,9.58,239,240,15.8,320
2024-07-06T21:16:07.6316529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,163.52,9.58,239,240,15.6,320
2024-07-06T21:16:07.8817487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,164.57,9.573,239.1,240.1,15.5,321
2024-07-06T21:16:08.1315982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,158.84,9.573,239.1,240.1,14.6,319
2024-07-06T21:16:08.3660032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,156.55,9.573,239.1,240.1,14.6,317
2024-07-06T21:16:08.6314781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,154.7,9.573,239.1,240.1,14.7,315
2024-07-06T21:16:08.8814978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,154.97,9.627,239.2,240.3,14.8,315
2024-07-06T21:16:09.1314711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,156.03,9.627,239.2,240.3,15.1,315
2024-07-06T21:16:09.3813529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,156.37,9.627,239.2,240.3,15.2,315
2024-07-06T21:16:09.6157316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,156.03,9.627,239.2,240.3,15.1,315
2024-07-06T21:16:09.8812818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,158.18,9.646,239.2,240.3,15.1,317
2024-07-06T21:16:10.1311817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,160.04,9.646,239.2,240.3,15.3,318
2024-07-06T21:16:10.3810731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,160.39,9.646,239.2,240.3,15.4,318
2024-07-06T21:16:10.6311437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,163.49,9.646,239.2,240.3,15.6,320
2024-07-06T21:16:10.8811187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,163.84,9.568,239,240.2,15.6,320
2024-07-06T21:16:11.1193507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,164.82,9.568,239,240.2,15.9,320
2024-07-06T21:16:11.3692662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,168.69,9.568,239,240.2,15.9,323
2024-07-06T21:16:11.6192885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,167.7,9.568,239,240.2,16,322
2024-07-06T21:16:11.8691403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,168.49,9.504,239,240.3,16.1,322
2024-07-06T21:16:12.1260504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,168.8,9.504,239,240.3,16.2,322
2024-07-06T21:16:12.3760396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,166.22,9.504,239,240.3,16.2,320
2024-07-06T21:16:12.6258191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,164.66,9.504,239,240.3,16.1,319
2024-07-06T21:16:12.8758997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,164.66,9.504,239,240.3,16.1,319
2024-07-06T21:16:13.1258488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,164.47,9.523,239.4,240.3,16.1,319
2024-07-06T21:16:13.3758184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,162.64,9.523,239.4,240.3,15.9,318
2024-07-06T21:16:13.6257299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,162.35,9.523,239.4,240.3,16.2,317
2024-07-06T21:16:13.8757512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,161.45,9.572,239.7,240.3,16.4,316
2024-07-06T21:16:14.1256491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,162.34,9.572,239.7,240.3,16.3,317
2024-07-06T21:16:14.3756245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,159.67,9.572,239.7,240.3,15.8,316
2024-07-06T21:16:14.6255449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,160.28,9.572,239.7,240.3,16,316
2024-07-06T21:16:14.8755878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,160.87,9.612,239.6,240.2,16.3,316
2024-07-06T21:16:15.1254686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,159.71,9.612,239.6,240.2,16.3,315
2024-07-06T21:16:15.3753909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,160.87,9.612,239.6,240.2,16.3,316
2024-07-06T21:16:15.6253886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,160.57,9.612,239.6,240.2,16.2,316
2024-07-06T21:16:15.8753798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,160.74,9.625,239.3,240.1,16.3,316
2024-07-06T21:16:16.1252595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,160.74,9.625,239.3,240.1,16.3,316
2024-07-06T21:16:16.3752055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,162.21,9.625,239.3,240.1,16.4,317
2024-07-06T21:16:16.6251929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,161.87,9.625,239.3,240.1,16.7,316
2024-07-06T21:16:16.8751350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,162.54,9.625,239.3,239.9,16.6,317
2024-07-06T21:16:17.1250995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,164.02,9.586,238.9,239.9,16.6,318
2024-07-06T21:16:17.3750699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,164.02,9.586,238.9,239.9,16.6,318
2024-07-06T21:16:17.6249935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,163.44,9.586,238.9,239.9,16.4,318
2024-07-06T21:16:17.8749117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,165.73,9.555,238.7,239.9,16.7,319
2024-07-06T21:16:18.1248824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,165.45,9.555,238.7,239.9,16.6,319
2024-07-06T21:16:18.3748235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,164.21,9.555,238.7,239.9,16.6,318
2024-07-06T21:16:18.6248133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,162.43,9.555,238.7,239.9,16.4,317
2024-07-06T21:16:18.8746619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,161.65,9.613,238.8,240,16.2,317
2024-07-06T21:16:19.1246857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,158.41,9.613,238.8,240,15.9,315
2024-07-06T21:16:19.3746069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,157.27,9.613,238.8,240,15.9,314
2024-07-06T21:16:19.6247430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,158.16,9.613,238.8,240,16.2,314
2024-07-06T21:16:19.8745446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,156.48,9.704,239.2,240.2,16.1,313
2024-07-06T21:16:20.1245251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,156.48,9.704,239.2,240.2,16.1,313
2024-07-06T21:16:20.3744740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,156.77,9.704,239.2,240.2,16.2,313
2024-07-06T21:16:20.6242714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,157.62,9.704,239.2,240.2,16.5,313
2024-07-06T21:16:20.8743661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,157.4,9.704,239.2,240,16.5,313
2024-07-06T21:16:21.1242819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,156.28,9.702,239.5,240,16.5,312
2024-07-06T21:16:21.3742337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,156.81,9.702,239.5,240,16.7,312
2024-07-06T21:16:21.6241903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,158.71,9.702,239.5,240,17,313
2024-07-06T21:16:21.8772826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,160.27,9.616,239.3,240,17,314
2024-07-06T21:16:22.1271863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,160.01,9.616,239.3,240,16.9,314
2024-07-06T21:16:22.3771735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,159.79,9.616,239.3,240,16.4,315
2024-07-06T21:16:22.6271802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,159.47,9.616,239.3,240,15.9,316
2024-07-06T21:16:22.8770999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,159.75,9.573,238.9,240,15.9,316
2024-07-06T21:16:23.1270565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,159.13,9.573,238.9,240,15.7,316
2024-07-06T21:16:23.3770706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,158.15,9.573,238.9,240,15.4,316
2024-07-06T21:16:23.6268471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,156.79,9.573,238.9,240,15,316
2024-07-06T21:16:23.8769211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,155.92,9.629,238.5,240.1,14.8,316
2024-07-06T21:16:24.1268309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,155.92,9.629,238.5,240.1,14.8,316
2024-07-06T21:16:24.3767520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,157,9.629,238.5,240.1,15.1,316
2024-07-06T21:16:24.6267714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,158.03,9.629,238.5,240.1,15.4,316
2024-07-06T21:16:24.8767582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,160.1,9.629,238.5,240.3,15.6,317
2024-07-06T21:16:25.1266357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,158.35,9.669,238.7,240.3,15.5,316
2024-07-06T21:16:25.3765901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,160.18,9.669,238.7,240.3,15.7,317
2024-07-06T21:16:25.6154480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,159.32,9.669,238.7,240.3,15.8,316
2024-07-06T21:16:25.8653433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,159.4,9.635,239.3,240.3,15.8,316
2024-07-06T21:16:26.1152721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,157.95,9.635,239.3,240.3,15.7,315
2024-07-06T21:16:26.3652532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,157.63,9.635,239.3,240.3,15.6,315
2024-07-06T21:16:26.6151402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,158.26,9.635,239.3,240.3,15.8,315
2024-07-06T21:16:26.8651074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,158.07,9.593,239.8,240.2,16.1,314
2024-07-06T21:16:27.1150099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,158.36,9.593,239.8,240.2,16.2,314
2024-07-06T21:16:27.3651394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,157.8,9.593,239.8,240.2,16.4,313
2024-07-06T21:16:27.6150040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,158.08,9.593,239.8,240.2,16.5,313
2024-07-06T21:16:27.8649202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,157.73,9.585,239.8,240.1,16.4,313
2024-07-06T21:16:28.1148788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,158.27,9.585,239.8,240.1,16.6,313
2024-07-06T21:16:28.3648170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,157.45,9.585,239.8,240.1,16.3,313
2024-07-06T21:16:28.6147173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,158.27,9.585,239.8,240.1,16.6,313
2024-07-06T21:16:28.8646851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,157.65,9.585,239.5,240,16.4,313
2024-07-06T21:16:29.1146737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,158.49,9.585,239.5,240,16.3,314
2024-07-06T21:16:29.3646274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,159.63,9.585,239.5,240,16.3,315
2024-07-06T21:16:29.6145418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,162.25,9.585,239.5,240,16.4,317
2024-07-06T21:16:29.8645306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,161.17,9.59,238.8,239.8,15.7,318
2024-07-06T21:16:30.1144637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,162.05,9.59,238.8,239.8,15.6,319
2024-07-06T21:16:30.3644250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,162.24,9.59,238.8,239.8,15.3,320
2024-07-06T21:16:30.6228562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,160.4,9.59,238.8,239.8,14.8,320
2024-07-06T21:16:30.8727677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,160.99,9.636,238.3,239.8,15,320
2024-07-06T21:16:31.1227129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,160.99,9.636,238.3,239.8,15,320
2024-07-06T21:16:31.3727129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,160.61,9.636,238.3,239.8,14.9,320
2024-07-06T21:16:31.6226756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,159.78,9.636,238.3,239.8,15,319
2024-07-06T21:16:31.8725728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,161.58,9.636,238.3,240.1,15.4,319
2024-07-06T21:16:32.1224745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,161.05,9.636,238.3,240.1,15.6,318
2024-07-06T21:16:32.3725062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,160.26,9.636,238.3,240.1,16.1,316
2024-07-06T21:16:32.6224281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,159.09,9.636,238.3,240.1,16.1,315
2024-07-06T21:16:32.8723858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,158.23,9.704,239.7,240.3,16.3,314
2024-07-06T21:16:33.1223697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,156.58,9.704,239.7,240.3,16.5,312
2024-07-06T21:16:33.3723305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,156.28,9.704,239.7,240.3,16.8,311
2024-07-06T21:16:33.6222471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,157.05,9.704,239.7,240.3,17.1,311
2024-07-06T21:16:33.8722341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,157.41,9.704,239.7,240.4,17.2,311
2024-07-06T21:16:34.1220979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,157.96,9.671,240.5,240.4,17.4,311
2024-07-06T21:16:34.3721022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,157.48,9.671,240.5,240.4,17.2,311
2024-07-06T21:16:34.6220278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,155.9,9.671,240.5,240.4,17,310
2024-07-06T21:16:34.8719867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,156.99,9.65,240.2,240.3,17,311
2024-07-06T21:16:35.1219367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,156.74,9.65,240.2,240.3,16.9,311
2024-07-06T21:16:35.3718677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,157.31,9.65,240.2,240.3,16.7,312
2024-07-06T21:16:35.6218904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,157.32,9.65,240.2,240.3,16.3,313
2024-07-06T21:16:35.8718236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,157.13,9.637,239,240,15.9,314
2024-07-06T21:16:36.1217749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,156.67,9.637,239,240,15.4,315
2024-07-06T21:16:36.3716983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,157.46,9.637,239,240,15.3,316
2024-07-06T21:16:36.6216357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,157.91,9.637,239,240,15.1,317
2024-07-06T21:16:36.8715939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,157.86,9.637,239,239.9,14.8,318
2024-07-06T21:16:37.1215757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,156.71,9.637,239,239.9,14.5,318
2024-07-06T21:16:37.3715179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,154.75,9.643,237.9,239.9,14,318
2024-07-06T21:16:37.6214038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,155.89,9.643,237.9,239.9,14,319
2024-07-06T21:16:37.8713175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,153.36,9.691,237.7,240.1,13.7,318
2024-07-06T21:16:38.1212660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,152.26,9.691,237.7,240.1,13.7,317
2024-07-06T21:16:38.3713001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,151.18,9.691,237.7,240.1,13.7,316
2024-07-06T21:16:38.6212151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,150.56,9.691,237.7,240.1,13.8,315
2024-07-06T21:16:38.8710949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,150.83,9.745,238.5,240.3,13.9,315
2024-07-06T21:16:39.1211824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,151.66,9.745,238.5,240.3,14.1,315
2024-07-06T21:16:39.3711787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,151.41,9.745,238.5,240.3,14.3,314
2024-07-06T21:16:39.6210579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,151.41,9.745,238.5,240.3,14.3,314
2024-07-06T21:16:39.8709924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,153.29,9.745,238.5,240.3,14.8,314
2024-07-06T21:16:40.1270446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,154.7,9.745,238.5,240.3,15.2,314
2024-07-06T21:16:40.3769748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,153.95,9.745,238.5,240.3,15.3,313
2024-07-06T21:16:40.6269220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,155.58,9.616,240,240.3,15.3,314
2024-07-06T21:16:40.8768881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,155.89,9.616,240,240.2,15.1,315
2024-07-06T21:16:41.1268625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,156.56,9.616,240,240.2,15.3,315
2024-07-06T21:16:41.3767783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,155.47,9.616,240,240.2,15.3,314
2024-07-06T21:16:41.6266893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,155.55,9.616,240,240.2,15,315
2024-07-06T21:16:41.8766656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,155.14,9.577,239.7,240.1,15.5,313
2024-07-06T21:16:42.1266399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,153.13,9.577,239.7,240.1,15.2,312
2024-07-06T21:16:42.3766070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,150.11,9.577,239.7,240.1,14.6,311
2024-07-06T21:16:42.6108988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,151.8,9.577,239.7,240.1,14.5,313
2024-07-06T21:16:42.8644419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,151.5,9.632,239.5,240.1,14.5,313
2024-07-06T21:16:43.1143853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,148.76,9.632,239.5,240.1,14.3,311
2024-07-06T21:16:43.3643664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,151.18,9.632,239.5,240.1,14.7,312
2024-07-06T21:16:43.6142709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,151.86,9.632,239.5,240.1,14.6,313
2024-07-06T21:16:43.8642347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,151.45,9.693,239.5,240,14.9,312
2024-07-06T21:16:44.1142083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,152.48,9.693,239.5,240,14.9,313
2024-07-06T21:16:44.3641468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,149.4,9.693,239.5,240,14.6,311
2024-07-06T21:16:44.6140895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,150.42,9.693,239.5,240,14.9,311
2024-07-06T21:16:44.8639842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,150.22,9.693,239.5,239.8,14.9,311
2024-07-06T21:16:45.1140301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,149.81,9.707,239.5,239.8,14.8,311
2024-07-06T21:16:45.3639666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,149.15,9.707,239.5,239.8,14.9,310
2024-07-06T21:16:45.6138603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,148.48,9.707,239.5,239.8,14.7,310
2024-07-06T21:16:45.8638672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,149.05,9.702,239.3,239.7,14.6,311
2024-07-06T21:16:46.1138997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,150.06,9.702,239.3,239.7,14.6,312
2024-07-06T21:16:46.3637381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,151.08,9.702,239.3,239.7,14.6,313
2024-07-06T21:16:46.6137490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,150.35,9.702,239.3,239.7,14.4,313
2024-07-06T21:16:46.8636715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,148.33,9.702,239.3,239.8,14.1,312
2024-07-06T21:16:47.1135953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,150.29,9.665,239,239.8,14.3,313
2024-07-06T21:16:47.3635847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,149.65,9.665,239,239.8,14.4,312
2024-07-06T21:16:47.6135000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,150.66,9.665,239,239.8,14.4,313
2024-07-06T21:16:47.8633345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,150.77,9.665,239,239.9,14.4,313
2024-07-06T21:16:48.1134125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,151.37,9.621,239,239.9,14.5,313
2024-07-06T21:16:48.3633786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,149.99,9.621,239,239.9,14.4,312
2024-07-06T21:16:48.6132628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,149.68,9.621,239,239.9,14.6,311
2024-07-06T21:16:48.8632125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,149.78,9.621,239,240,14.6,311
2024-07-06T21:16:49.1132488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,149.79,9.621,239,240,14.9,310
2024-07-06T21:16:49.3631516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,148.48,9.617,239.3,240,14.8,309
2024-07-06T21:16:49.6130408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,147.5,9.617,239.3,240,14.8,308
2024-07-06T21:16:49.8630390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,148.23,9.617,239.3,240.1,15,308
2024-07-06T21:16:50.1129719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,147.34,9.665,239.6,240.1,15.1,307
2024-07-06T21:16:50.3629372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,146.08,9.665,239.6,240.1,15,306
2024-07-06T21:16:50.6129339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,146.68,9.665,239.6,240.1,15.2,306
2024-07-06T21:16:50.8628658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,145.53,9.728,239.5,239.9,15.3,305
2024-07-06T21:16:51.1128047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,148.04,9.728,239.5,239.9,15.5,307
2024-07-06T21:16:51.3627230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,148.9,9.728,239.5,239.9,15.8,307
2024-07-06T21:16:51.6127663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,149.9,9.728,239.5,239.9,15.8,308
2024-07-06T21:16:51.8626830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,149.31,9.728,239.5,239.6,15.7,308
2024-07-06T21:16:52.1125730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,149.73,9.728,239.5,239.6,15.5,309
2024-07-06T21:16:52.3625820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,150.74,9.728,239.5,239.6,15.5,310
2024-07-06T21:16:52.6167478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,151.24,9.651,238.4,239.6,15.2,311
2024-07-06T21:16:52.8667101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,149.92,9.651,238.4,239.6,14.8,311
2024-07-06T21:16:53.1166347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,148.52,9.651,238.4,239.6,14.4,311
2024-07-06T21:16:53.3665581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,149.53,9.651,238.4,239.6,14.4,312
2024-07-06T21:16:53.6165147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,150.92,9.651,238.4,239.6,14.5,313
2024-07-06T21:16:53.8665327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,152.06,9.657,238.1,239.7,14.5,314
2024-07-06T21:16:54.1164084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,153.16,9.657,238.1,239.7,14.8,314
2024-07-06T21:16:54.3663700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,152.8,9.657,238.1,239.7,14.7,314
2024-07-06T21:16:54.6163385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,151.73,9.657,238.1,239.7,14.7,313
2024-07-06T21:16:54.8662843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,152.09,9.657,238.1,239.7,14.8,313
2024-07-06T21:16:55.1162569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,148.99,9.714,238.5,239.7,14.6,311
2024-07-06T21:16:55.3661518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,148.28,9.714,238.5,239.7,14.4,311
2024-07-06T21:16:55.6160718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,147.99,9.714,238.5,239.7,14.6,310
2024-07-06T21:16:55.8661055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,149.09,9.714,238.5,239.8,14.6,311
2024-07-06T21:16:56.1160523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,147.74,9.714,238.5,239.8,14.5,310
2024-07-06T21:16:56.3660405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,147.78,9.714,238.5,239.8,14.8,309
2024-07-06T21:16:56.6160107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,146.91,9.759,239.6,239.8,14.6,309
2024-07-06T21:16:56.8659266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,147.77,9.759,239.6,240,14.8,309
2024-07-06T21:16:57.1158100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,147.77,9.759,239.6,240,14.8,309
2024-07-06T21:16:57.3657889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,149.08,9.759,239.6,240,14.9,310
2024-07-06T21:16:57.6157274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,148.41,9.759,239.6,240,14.7,310
2024-07-06T21:16:57.8655551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,148.14,9.705,239.5,240.1,14.8,309
2024-07-06T21:16:58.1156638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,149.46,9.705,239.5,240.1,14.9,310
2024-07-06T21:16:58.3655785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,149.13,9.705,239.5,240.1,14.8,310
2024-07-06T21:16:58.6198700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,150.13,9.705,239.5,240.1,14.8,311
2024-07-06T21:16:58.8697511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,149.08,9.648,239.1,240.1,14.7,310
2024-07-06T21:16:59.1197485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,149.75,9.648,239.1,240.1,14.9,310
2024-07-06T21:16:59.3697207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,148.09,9.648,239.1,240.1,14.7,309
2024-07-06T21:16:59.6196164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,148.09,9.648,239.1,240.1,14.7,309
2024-07-06T21:16:59.8695211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,147.85,9.648,239.1,240.2,14.6,309
2024-07-06T21:17:00.1195413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,147.16,9.648,239.1,240.2,14.4,309
2024-07-06T21:17:00.3694942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,145.5,9.648,239.1,240.2,14.2,308
2024-07-06T21:17:00.6194116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,145.7,9.679,239.2,240.2,14.3,308
2024-07-06T21:17:00.8693747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,145,9.679,239.2,240.2,14.1,308
2024-07-06T21:17:01.1193524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,145.35,9.679,239.2,240.2,14.2,308
2024-07-06T21:17:01.3692948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,147.98,9.679,239.2,240.2,14.4,310
2024-07-06T21:17:01.6191964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,148.6,9.679,239.2,240.2,14.3,311
2024-07-06T21:17:01.8691821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,149.06,9.691,239.3,240,14.5,311
2024-07-06T21:17:02.1191356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,149.58,9.691,239.3,240,14.1,313
2024-07-06T21:17:02.3690532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,149.97,9.691,239.3,240,14.2,313
2024-07-06T21:17:02.6189798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,152.85,9.691,239.3,240,14.7,314
2024-07-06T21:17:02.8689559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,155.26,9.67,239.2,239.8,14.5,317
2024-07-06T21:17:03.1189427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,151.55,9.67,239.2,239.8,14.1,315
2024-07-06T21:17:03.3688231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,152.33,9.67,239.2,239.8,14.3,315
2024-07-06T21:17:03.6188605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,150.26,9.67,239.2,239.8,14.3,313
2024-07-06T21:17:03.8687860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,154.49,9.67,239.2,239.8,15.2,314
2024-07-06T21:17:04.1187552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,153.75,9.67,239.2,239.8,15.3,313
2024-07-06T21:17:04.3687015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,154.49,9.67,239.2,239.8,15.2,314
2024-07-06T21:17:04.6186062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,153.37,9.692,238.9,239.8,14.9,314
2024-07-06T21:17:04.8686011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,153.37,9.692,238.9,239.8,14.9,314
2024-07-06T21:17:05.1185078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,149.86,9.692,238.9,239.8,14.5,312
2024-07-06T21:17:05.3685177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,150.52,9.692,238.9,239.8,14.4,313
2024-07-06T21:17:05.6184333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,147.77,9.692,238.9,239.8,14.2,311
2024-07-06T21:17:05.8683620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,147.27,9.732,238.8,239.9,14.1,311
2024-07-06T21:17:06.1184542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,147.87,9.732,238.8,239.9,14,312
2024-07-06T21:17:06.3682362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,148.46,9.732,238.8,239.9,13.9,313
2024-07-06T21:17:06.6182619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,147.08,9.732,238.8,239.9,13.8,312
2024-07-06T21:17:06.8682225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,147.08,9.732,238.8,239.9,13.8,312
2024-07-06T21:17:07.1181436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,149.87,9.732,238.8,239.9,14,314
2024-07-06T21:17:07.3680654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,150.47,9.735,238.8,239.9,13.9,315
2024-07-06T21:17:07.6179284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,152.34,9.735,238.8,239.9,14.1,316
2024-07-06T21:17:07.8680108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,151.69,9.735,238.8,239.9,13.7,317
2024-07-06T21:17:08.1179973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,150.21,9.735,238.8,239.9,13.6,316
2024-07-06T21:17:08.3678602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,148.45,9.735,238.8,239.9,13.9,313
2024-07-06T21:17:08.6177542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,152.08,9.735,238.8,239.9,14.3,315
2024-07-06T21:17:08.8741426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,149.08,9.714,239.2,240.1,13.5,315
2024-07-06T21:17:09.1240893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,150.17,9.714,239.2,240.1,14,314
2024-07-06T21:17:09.3741563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,149.77,9.714,239.2,240.1,13.9,314
2024-07-06T21:17:09.6240229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,150.96,9.714,239.2,240.1,14.2,314
2024-07-06T21:17:09.8739039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,149.51,9.714,239.2,240.3,14.3,312
2024-07-06T21:17:10.1083051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,145.55,9.739,239.5,240.3,13.8,310
2024-07-06T21:17:10.3582672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,146.68,9.739,239.5,240.3,14.1,310
2024-07-06T21:17:10.6238089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,147.19,9.739,239.5,240.3,14.8,308
2024-07-06T21:17:10.8736613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,145.89,9.726,239.8,240.2,15,306
2024-07-06T21:17:11.1080839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,145.24,9.726,239.8,240.2,14.5,307
2024-07-06T21:17:11.3580365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,147.47,9.726,239.8,240.2,14.6,309
2024-07-06T21:17:11.6236726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,148.44,9.726,239.8,240.2,14.6,310
2024-07-06T21:17:11.8734944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,152.26,9.726,239.8,240,15.2,312
2024-07-06T21:17:12.1078667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,152.58,9.726,239.8,240,15.3,312
2024-07-06T21:17:12.3734330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,153.96,9.726,239.8,240,15.4,313
2024-07-06T21:17:12.6234314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,152.9,9.726,239.8,240,15.4,312
2024-07-06T21:17:12.8733663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,152.01,9.661,239.1,239.8,15.4,311
2024-07-06T21:17:13.1233333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,150.06,9.661,239.1,239.8,14.8,311
2024-07-06T21:17:13.3732920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,147.32,9.661,239.1,239.8,14.3,310
2024-07-06T21:17:13.6232078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,148.55,9.661,239.1,239.8,14.1,312
2024-07-06T21:17:13.8731621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,149.03,9.661,239.1,239.9,14.2,312
2024-07-06T21:17:14.1230898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,148.76,9.661,239.1,239.9,14.4,311
2024-07-06T21:17:14.3730726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,150.41,9.661,239.1,239.9,14.3,313
2024-07-06T21:17:14.6230164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,150.9,9.776,238.8,239.9,14.6,313
2024-07-06T21:17:14.8730264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,152.27,9.776,238.8,239.9,15.3,312
2024-07-06T21:17:15.1229395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,149.56,9.776,238.8,239.9,14.8,311
2024-07-06T21:17:15.3729010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,149.87,9.776,238.8,239.9,14.6,312
2024-07-06T21:17:15.6228020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,150.58,9.776,238.8,239.9,14.8,312
2024-07-06T21:17:15.8727441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,156.13,9.758,239,239.7,15.2,316
2024-07-06T21:17:16.1227018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,156.48,9.758,239,239.7,15.3,316
2024-07-06T21:17:16.3726466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,156.48,9.758,239,239.7,15.3,316
2024-07-06T21:17:16.6225779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,156.13,9.758,239,239.7,15.2,316
2024-07-06T21:17:16.8725612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,162.06,9.758,239,239.6,15.6,320
2024-07-06T21:17:17.1225153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,159.09,9.758,239,239.6,15.1,319
2024-07-06T21:17:17.3724751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,160.48,9.665,238.8,239.6,15,320
2024-07-06T21:17:17.6224487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,160.48,9.665,238.8,239.6,15,320
2024-07-06T21:17:17.8724083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,160.1,9.665,238.8,239.6,14.9,320
2024-07-06T21:17:18.1223291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,160.1,9.665,238.8,239.6,14.9,320
2024-07-06T21:17:18.3722879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,161.69,9.665,238.8,239.6,15,321
2024-07-06T21:17:18.6222528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,160.4,9.678,238.8,239.6,15,320
2024-07-06T21:17:18.8721598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,159.19,9.678,238.8,239.9,14.9,319
2024-07-06T21:17:19.1221260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,156.49,9.678,238.8,239.9,14.5,318
2024-07-06T21:17:19.3720397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,154.17,9.678,238.8,239.9,14.2,317
2024-07-06T21:17:19.6063611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,153.08,9.678,238.8,239.9,14.2,316
2024-07-06T21:17:19.8719709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,149.45,9.769,239.2,240.1,13.9,314
2024-07-06T21:17:20.1219476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,146.67,9.769,239.2,240.1,13.7,312
2024-07-06T21:17:20.3718890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,144.08,9.769,239.2,240.1,13.3,311
2024-07-06T21:17:20.6217754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,148.63,9.769,239.2,240.1,14.2,312
2024-07-06T21:17:20.8717663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,148.85,9.769,239.2,240.2,14.5,311
2024-07-06T21:17:21.1217558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,153.01,9.769,239.2,240.2,14.8,314
2024-07-06T21:17:21.3716836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,152.82,9.798,239.6,240.2,15.1,313
2024-07-06T21:17:21.6110092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,155.3,9.798,239.6,240.2,15.2,315
2024-07-06T21:17:21.8715819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,154.67,9.798,239.6,240,15.4,314
2024-07-06T21:17:22.1215325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,155.76,9.798,239.6,240,15.4,315
2024-07-06T21:17:22.3715169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,156.18,9.798,239.6,240,15.2,316
2024-07-06T21:17:22.6214300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,158.29,9.629,239.1,240,15.2,317
2024-07-06T21:17:22.8714533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,159.33,9.629,239.1,239.9,15.2,318
2024-07-06T21:17:23.1212404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,162.07,9.629,239.1,239.9,15.3,320
2024-07-06T21:17:23.3712379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,159.68,9.629,239.1,239.9,15.3,318
2024-07-06T21:17:23.6211776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,158.62,9.629,239.1,239.9,15,318
2024-07-06T21:17:23.8711681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,155.37,9.629,239.1,240,14.7,316
2024-07-06T21:17:24.1211182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,152,9.629,239.1,240,14.1,315
2024-07-06T21:17:24.3710513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,153.85,9.629,239.1,240,14.3,316
2024-07-06T21:17:24.6209680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,152.21,9.666,238.6,240,14.2,315
2024-07-06T21:17:24.8709406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,150.97,9.666,238.6,240.2,14.1,314
2024-07-06T21:17:25.1209301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,150.71,9.666,238.6,240.2,14.3,313
2024-07-06T21:17:25.3708757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,151.46,9.666,238.6,240.2,14.5,313
2024-07-06T21:17:25.6208743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,151.14,9.666,238.6,240.2,14.7,312
2024-07-06T21:17:25.8707717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,149.65,9.666,238.6,240.1,14.6,311
2024-07-06T21:17:26.1207363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,149.3,9.666,238.6,240.1,14.5,311
2024-07-06T21:17:26.3706782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,148.64,9.666,238.6,240.1,14.6,310
2024-07-06T21:17:26.6206548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,149.56,9.748,239.5,240.1,14.7,311
2024-07-06T21:17:26.8705752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,147.33,9.748,239.5,239.9,14.4,310
2024-07-06T21:17:27.1205271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,149.3,9.748,239.5,239.9,14.4,312
2024-07-06T21:17:27.3705669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,150.3,9.748,239.5,239.9,14.4,313
2024-07-06T21:17:27.6204352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,150.94,9.748,239.5,239.9,14.3,314
2024-07-06T21:17:27.8703737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,154.08,9.748,239.5,239.8,14.6,316
2024-07-06T21:17:28.1203693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,157.4,9.748,239.5,239.8,14.6,319
2024-07-06T21:17:28.3702464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,157.79,9.748,239.5,239.8,14.7,319
2024-07-06T21:17:28.6202990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,160.51,9.586,238.4,239.8,14.8,320
2024-07-06T21:17:28.8701750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,164.13,9.586,238.4,239.8,15.1,322
2024-07-06T21:17:29.1201233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,166.75,9.586,238.4,239.8,15.1,324
2024-07-06T21:17:29.3701527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,169.22,9.586,238.4,239.8,15.4,325
2024-07-06T21:17:29.6200080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,165.97,9.586,238.4,239.8,14.9,324
2024-07-06T21:17:29.8700406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,166.36,9.586,238.4,239.8,15,324
2024-07-06T21:17:30.1199156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,164.66,9.586,238.4,239.8,14.9,323
2024-07-06T21:17:30.3699462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,163.95,9.586,238.4,239.8,15.4,321
2024-07-06T21:17:30.6198764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,159.86,9.67,238.8,239.8,15.1,319
2024-07-06T21:17:30.8697983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,158.07,9.67,238.8,239.9,14.9,318
2024-07-06T21:17:31.1197358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,157.29,9.67,238.8,239.9,15,317
2024-07-06T21:17:31.3722251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,157.29,9.67,238.8,239.9,15,317
2024-07-06T21:17:31.6299215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,156.08,9.67,238.8,239.9,15.3,315
2024-07-06T21:17:31.8564865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,157.54,9.67,238.8,240.2,15.3,316
2024-07-06T21:17:32.1064376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,157.54,9.67,238.8,240.2,15.3,316
2024-07-06T21:17:32.3564004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,156.41,9.67,238.8,240.2,15.3,315
2024-07-06T21:17:32.6063496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,156.75,9.772,239.8,240.2,15.6,315
2024-07-06T21:17:32.8562881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,158.94,9.772,239.8,240.3,15.9,316
2024-07-06T21:17:33.1219030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,159.77,9.772,239.8,240.3,15.8,317
2024-07-06T21:17:33.3718313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,159.77,9.772,239.8,240.3,15.8,317
2024-07-06T21:17:33.6217875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,160.09,9.772,239.8,240.3,15.9,317
2024-07-06T21:17:33.8717241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,161.22,9.772,239.8,240.1,15.6,319
2024-07-06T21:17:34.1060061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,163.09,9.772,239.8,240.1,15.8,320
2024-07-06T21:17:34.3559793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,162.42,9.772,239.8,240.1,15.6,320
2024-07-06T21:17:34.6059705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,163.72,9.584,238.6,240.1,15.6,320
2024-07-06T21:17:34.8559724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,164.51,9.584,238.6,240,15.5,321
2024-07-06T21:17:35.1058644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,166.14,9.584,238.6,240,15.6,322
2024-07-06T21:17:35.3557786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,164.51,9.584,238.6,240,15.5,321
2024-07-06T21:17:35.6058046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,164.72,9.584,238.6,240,15.2,322
2024-07-06T21:17:35.8556746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,164.03,9.6,238.5,240.1,15,322
2024-07-06T21:17:36.1056707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,164.03,9.6,238.5,240.1,15,322
2024-07-06T21:17:36.3556058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,164.03,9.6,238.5,240.1,15,322
2024-07-06T21:17:36.6055731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,161.15,9.6,238.5,240.1,14.9,320
2024-07-06T21:17:36.8554829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,161.52,9.6,238.5,240.4,14.9,320
2024-07-06T21:17:37.1054162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,161.76,9.6,238.5,240.4,15.3,319
2024-07-06T21:17:37.3554145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,160.51,9.674,239,240.4,15.1,319
2024-07-06T21:17:37.6053921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,158.87,9.674,239,240.4,15.3,317
2024-07-06T21:17:37.8552899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,157.72,9.674,239,240.4,15.3,316
2024-07-06T21:17:38.1052363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,158.06,9.674,239,240.4,15.4,316
2024-07-06T21:17:38.3551718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,156.59,9.674,239,240.4,15.3,315
2024-07-06T21:17:38.6051002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,158.63,9.665,240,240.4,15.6,316
2024-07-06T21:17:38.8551125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,158.19,9.665,240,240.3,15.5,316
2024-07-06T21:17:39.1206754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,158.19,9.665,240,240.3,15.5,316
2024-07-06T21:17:39.3550484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,157.07,9.665,240,240.3,15.5,315
2024-07-06T21:17:39.6049629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,159.77,9.665,240,240.3,16,316
2024-07-06T21:17:39.8549040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,159.1,9.596,239.9,240.4,16,315
2024-07-06T21:17:40.1048401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,160.84,9.596,239.9,240.4,16.2,316
2024-07-06T21:17:40.3581891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,160.24,9.596,239.9,240.4,16,316
2024-07-06T21:17:40.6081351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,161.1,9.596,239.9,240.4,15.9,317
2024-07-06T21:17:40.8581144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,160.35,9.596,239.9,240.3,15.7,317
2024-07-06T21:17:41.1080315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,160.98,9.596,239.9,240.3,15.9,317
2024-07-06T21:17:41.3580490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,161.77,9.561,239.6,240.3,15.7,318
2024-07-06T21:17:41.6079213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,161.44,9.561,239.6,240.3,15.6,318
2024-07-06T21:17:41.8579000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,163.05,9.561,239.6,240.1,15.8,319
2024-07-06T21:17:42.1078347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,162.07,9.561,239.6,240.1,15.5,319
2024-07-06T21:17:42.3577793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,163.61,9.561,239.6,240.1,15.6,320
2024-07-06T21:17:42.6077733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,164.71,9.561,239.6,240.1,15.2,322
2024-07-06T21:17:42.8576889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,165.79,9.612,238.8,240,15.2,323
2024-07-06T21:17:43.1076476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,164.5,9.612,238.8,240,15.2,322
2024-07-06T21:17:43.3575937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,163.6,9.612,238.8,240,15.3,321
2024-07-06T21:17:43.6075399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,165.93,9.612,238.8,240,15.6,322
2024-07-06T21:17:43.8574987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,165.54,9.664,239.1,240.2,15.9,321
2024-07-06T21:17:44.1074479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,164.3,9.664,239.1,240.2,16.3,319
2024-07-06T21:17:44.3574270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,162.78,9.664,239.1,240.2,16.2,318
2024-07-06T21:17:44.6073608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,162.46,9.664,239.1,240.2,16.5,317
2024-07-06T21:17:44.8573014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,161.27,9.664,239.1,240.2,16.5,316
2024-07-06T21:17:45.1073206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,161.27,9.664,239.1,240.2,16.5,316
2024-07-06T21:17:45.3571883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,162.01,9.669,239.8,240.2,16.4,317
2024-07-06T21:17:45.6071854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,161.72,9.669,239.8,240.2,16.3,317
2024-07-06T21:17:45.8570957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,161.33,9.669,239.8,239.9,15.9,318
2024-07-06T21:17:46.1070351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,159.85,9.669,239.8,239.9,15.8,317
2024-07-06T21:17:46.3570109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,161.54,9.669,239.8,239.9,15.6,319
2024-07-06T21:17:46.6104292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,162.83,9.614,239.2,239.9,15.5,320
2024-07-06T21:17:46.8568938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,162.27,9.614,239.2,239.9,15,321
2024-07-06T21:17:47.1068223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,159.52,9.614,239.2,239.9,14.6,320
2024-07-06T21:17:47.3568159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,160.72,9.614,239.2,239.9,14.6,321
2024-07-06T21:17:47.6067078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,159.9,9.614,239.2,239.9,14.4,321
2024-07-06T21:17:47.8566961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,167.53,9.629,238.5,240.1,14.6,326
2024-07-06T21:17:48.1066732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,168.93,9.629,238.5,240.1,14.6,327
2024-07-06T21:17:48.3565928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,165.74,9.629,238.5,240.1,14.2,326
2024-07-06T21:17:48.6065604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,163.93,9.629,238.5,240.1,14.1,325
2024-07-06T21:17:48.8564888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,164.93,9.629,238.5,240.5,14.2,325
2024-07-06T21:17:49.1064318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,165.83,9.629,238.5,240.5,14.4,325
2024-07-06T21:17:49.3563555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,163.39,9.657,238.7,240.5,14.5,323
2024-07-06T21:17:49.6063580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,162.1,9.657,238.7,240.5,14.8,321
2024-07-06T21:17:49.8562374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,164.01,9.657,238.7,240.8,15.2,321
2024-07-06T21:17:50.1062719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,161.88,9.657,238.7,240.8,15.3,319
2024-07-06T21:17:50.3562624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,159.13,9.657,238.7,240.8,15.2,317
2024-07-06T21:17:50.6062405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,159.27,9.694,241,240.8,15.4,317
2024-07-06T21:17:50.8560887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,159.43,9.694,241,240.8,15.8,316
2024-07-06T21:17:51.1060590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,158.32,9.694,241,240.8,15.8,315
2024-07-06T21:17:51.3560213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,158.92,9.694,241,240.8,16,315
2024-07-06T21:17:51.6059853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,158.62,9.694,241,240.8,15.9,315
2024-07-06T21:17:51.8558866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,158.39,9.652,241,240.4,15.9,315
2024-07-06T21:17:52.1058629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,159.5,9.652,241,240.4,15.9,316
2024-07-06T21:17:52.3558125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,162.41,9.652,241,240.4,16.1,318
2024-07-06T21:17:52.6057111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,163.59,9.652,241,240.4,16.1,319
2024-07-06T21:17:52.8557320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,163.27,9.566,239.9,240.1,15.9,319
2024-07-06T21:17:53.1055480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,163.27,9.566,239.9,240.1,15.9,319
2024-07-06T21:17:53.3556044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,163.59,9.566,239.9,240.1,16,319
2024-07-06T21:17:53.6055551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,164.49,9.566,239.9,240.1,15.9,320
2024-07-06T21:17:53.8555264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,163.52,9.566,239.9,240.1,15.6,320
2024-07-06T21:17:54.1054938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,162.31,9.566,239.9,240.1,15.6,319
2024-07-06T21:17:54.3554666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,161.64,9.566,239.9,240.1,15.4,319
2024-07-06T21:17:54.6054044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,161.16,9.563,238.9,240.1,15.2,319
2024-07-06T21:17:54.8553549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,162.5,9.563,238.9,240.2,15.2,320
2024-07-06T21:17:55.1052488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,162.5,9.563,238.9,240.2,15.2,320
2024-07-06T21:17:55.3551523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,161.64,9.563,238.9,240.2,15.3,319
2024-07-06T21:17:55.6051981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,161.98,9.563,238.9,240.2,15.4,319
2024-07-06T21:17:55.8551607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,160.02,9.646,239.3,240.3,15.3,318
2024-07-06T21:17:56.1051185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,159.67,9.646,239.3,240.3,15.2,318
2024-07-06T21:17:56.3550048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,158.51,9.646,239.3,240.3,15.2,317
2024-07-06T21:17:56.6050091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,157.37,9.646,239.3,240.3,15.2,316
2024-07-06T21:17:56.8549181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,159.96,9.646,239.3,240.1,15.7,317
2024-07-06T21:17:57.1048614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,159.96,9.646,239.3,240.1,15.7,317
2024-07-06T21:17:57.3547955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,160.03,9.678,239.8,240.1,15.8,317
2024-07-06T21:17:57.6047860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,160.34,9.678,239.8,240.1,15.9,317
2024-07-06T21:17:57.8546288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,162.59,9.678,239.8,240,15.9,319
2024-07-06T21:17:58.1046664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,162.91,9.678,239.8,240,16,319
2024-07-06T21:17:58.3546426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,163.8,9.678,239.8,240,15.9,320
2024-07-06T21:17:58.6045742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,163.9,9.537,239.8,240,15.7,320
2024-07-06T21:17:58.8545361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,163.7,9.537,239.8,240.1,15.6,320
2024-07-06T21:17:59.1045099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,163.7,9.537,239.8,240.1,15.6,320
2024-07-06T21:17:59.3544237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,162.33,9.537,239.8,240.1,15.2,320
2024-07-06T21:17:59.6042745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,163.19,9.537,239.8,240.1,15.1,321
2024-07-06T21:17:59.8543331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,164.71,9.545,239.5,240.3,15.1,322
2024-07-06T21:18:00.1042636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,163.46,9.545,239.5,240.3,15.1,321
2024-07-06T21:18:00.3542285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,164.34,9.545,239.5,240.3,15,322
2024-07-06T21:18:00.6041463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,160.74,9.545,239.5,240.3,14.7,320
2024-07-06T21:18:00.8541526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,161.12,9.545,239.5,240.3,14.8,320
2024-07-06T21:18:01.1041316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,160.74,9.545,239.5,240.3,14.7,320
2024-07-06T21:18:01.3540735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,161.47,9.617,239.7,240.3,14.7,321
2024-07-06T21:18:01.6039492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,160.28,9.617,239.7,240.3,14.7,320
2024-07-06T21:18:01.8539240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,160.78,9.617,239.7,240.4,14.8,320
2024-07-06T21:18:02.1039568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,161.53,9.617,239.7,240.4,15,320
2024-07-06T21:18:02.3537801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,159.97,9.617,239.7,240.4,14.9,319
2024-07-06T21:18:02.6037743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,158.77,9.676,240.2,240.4,15,318
2024-07-06T21:18:02.8537868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,158.77,9.676,240.2,240.4,15,318
2024-07-06T21:18:03.1037960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,156.52,9.676,240.2,240.4,15,316
2024-07-06T21:18:03.3536245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,157.28,9.676,240.2,240.4,14.9,317
2024-07-06T21:18:03.6035023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,157.63,9.676,240.2,240.4,15,317
2024-07-06T21:18:03.8535361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,158.88,9.676,240.2,240.5,15,318
2024-07-06T21:18:04.1035106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,158.88,9.676,240.2,240.5,15,318
2024-07-06T21:18:04.3534750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,158.88,9.676,240.2,240.5,15,318
2024-07-06T21:18:04.6033967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,161.11,9.676,240.2,240.5,15.3,319
2024-07-06T21:18:04.8534291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,162.79,9.561,239.8,240.3,15.3,320
2024-07-06T21:18:05.1033010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,163.66,9.561,239.8,240.3,15.2,321
2024-07-06T21:18:05.3532559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,163.66,9.561,239.8,240.3,15.2,321
2024-07-06T21:18:05.6031499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,165.08,9.487,239.4,240.3,15.1,322
2024-07-06T21:18:05.8531584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,164.46,9.487,239.4,240.1,15,322
2024-07-06T21:18:06.1030764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,164.82,9.487,239.4,240.1,15.1,322
2024-07-06T21:18:06.3573120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,163.7,9.487,239.4,240.1,14.8,322
2024-07-06T21:18:06.6072456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,163.59,9.505,239.4,240.1,14.8,322
2024-07-06T21:18:06.8571981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,162.81,9.505,239.4,240.1,14.6,322
2024-07-06T21:18:07.1125141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,166.54,9.505,239.4,240.1,14.9,324
2024-07-06T21:18:07.3624418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,165.24,9.505,239.4,240.1,14.9,323
2024-07-06T21:18:07.6124183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,164.46,9.505,239.4,240.1,14.7,323
2024-07-06T21:18:07.8622706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,166.26,9.505,239.4,240.3,15.1,323
2024-07-06T21:18:08.1122983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,164.23,9.505,239.4,240.3,14.9,322
2024-07-06T21:18:08.3622681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,165.34,9.505,239.4,240.3,15.2,322
2024-07-06T21:18:08.6121842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,163.34,9.657,240.4,240.3,15.3,321
2024-07-06T21:18:08.8621604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,161.78,9.657,240.4,240.3,15.2,320
2024-07-06T21:18:09.1120394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,160.24,9.657,240.4,240.3,15.1,319
2024-07-06T21:18:09.3620303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,159.88,9.657,240.4,240.3,15,319
2024-07-06T21:18:09.6120239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,159.65,9.627,240.6,240.3,14.9,319
2024-07-06T21:18:09.8619815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,159.79,9.627,240.6,240.1,15,319
2024-07-06T21:18:10.1118949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,161.18,9.627,240.6,240.1,15.4,319
2024-07-06T21:18:10.3618669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,161.52,9.627,240.6,240.1,15.5,319
2024-07-06T21:18:10.6118182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,162.94,9.55,240.4,240.1,15.8,319
2024-07-06T21:18:10.8616845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,161.74,9.55,240.4,239.9,15.5,319
2024-07-06T21:18:11.1117507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,160.57,9.55,240.4,239.9,15.5,318
2024-07-06T21:18:11.3616860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,162.25,9.55,240.4,239.9,15.3,320
2024-07-06T21:18:11.6116157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,161.74,9.55,240.4,239.9,15.5,319
2024-07-06T21:18:11.8615319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,161.28,9.55,240.4,239.8,15.4,319
2024-07-06T21:18:12.1115179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,161.07,9.55,240.4,239.8,15,320
2024-07-06T21:18:12.3614426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,160.75,9.55,240.4,239.8,14.6,321
2024-07-06T21:18:12.6113764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,158.44,9.555,239.3,239.8,14,321
2024-07-06T21:18:12.8613623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,155.95,9.555,239.3,239.8,13.7,320
2024-07-06T21:18:13.1113028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,154.08,9.555,239.3,239.8,13.3,320
2024-07-06T21:18:13.3612849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,152.52,9.555,239.3,239.8,13.2,319
2024-07-06T21:18:13.6112396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,147.91,9.639,239.3,239.8,12.6,318
2024-07-06T21:18:13.8611672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,152.84,9.639,239.3,240.1,13.1,320
2024-07-06T21:18:14.1110662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,155.28,9.639,239.3,240.1,13.6,320
2024-07-06T21:18:14.3610317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,154.42,9.639,239.3,240.1,13.9,318
2024-07-06T21:18:14.6110004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,152.95,9.656,239.9,240.1,14.1,316
2024-07-06T21:18:14.8609589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,154.35,9.656,239.9,240.3,14.4,316
2024-07-06T21:18:15.1108969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,155.1,9.656,239.9,240.3,14.6,316
2024-07-06T21:18:15.3608286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,155.47,9.656,239.9,240.3,14.7,316
2024-07-06T21:18:15.6108276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,155.47,9.656,239.9,240.3,14.7,316
2024-07-06T21:18:15.8607452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,155.36,9.656,239.9,240.2,14.7,316
2024-07-06T21:18:16.1107739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,153.92,9.656,239.9,240.2,14.6,315
2024-07-06T21:18:16.3606548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,153.58,9.656,239.9,240.2,14.8,314
2024-07-06T21:18:16.6106424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,154.62,9.519,240.4,240.2,14.9,314
2024-07-06T21:18:16.8605991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,156.26,9.519,240.4,240.1,15.1,315
2024-07-06T21:18:17.1105526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,158.82,9.519,240.4,240.1,15.2,317
2024-07-06T21:18:17.3603976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,158.03,9.519,240.4,240.1,15.3,316
2024-07-06T21:18:17.6104418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,159.62,9.519,240.4,240.1,15.1,318
2024-07-06T21:18:17.8603586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,161.83,9.496,239.9,240.1,15,320
2024-07-06T21:18:18.1103195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,161.09,9.496,239.9,240.1,14.8,320
2024-07-06T21:18:18.3602745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,159.47,9.496,239.9,240.1,15,318
2024-07-06T21:18:18.6102156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,157.43,9.523,239.6,240.1,15.1,316
2024-07-06T21:18:18.8601663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,155.75,9.523,239.6,240.2,14.9,315
2024-07-06T21:18:19.1101736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,153.96,9.523,239.6,240.2,14.7,314
2024-07-06T21:18:19.3600909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,155.04,9.523,239.6,240.2,14.7,315
2024-07-06T21:18:19.6099791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,157.98,9.523,239.6,240.2,14.9,317
2024-07-06T21:18:19.8632935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,159.36,9.523,239.6,240.2,15.3,317
2024-07-06T21:18:20.1132634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,161.2,9.523,239.6,240.2,15.5,318
2024-07-06T21:18:20.3631931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,159.36,9.523,239.6,240.2,15.3,317
2024-07-06T21:18:20.6017706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,158.67,9.575,240.1,240.2,15.2,317
2024-07-06T21:18:20.8517564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,157.51,9.575,240.1,240.1,14.9,317
2024-07-06T21:18:21.1016957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,156.79,9.575,240.1,240.1,14.7,317
2024-07-06T21:18:21.3672394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,160.52,9.575,240.1,240.1,15.1,319
2024-07-06T21:18:21.6015971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,162.75,9.575,240.1,240.1,15.4,320
2024-07-06T21:18:21.8516312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,164.48,9.532,240.4,240.1,15.5,321
2024-07-06T21:18:22.1171114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,161.05,9.532,240.4,240.1,15.2,319
2024-07-06T21:18:22.3514672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,161.4,9.532,240.4,240.1,15.3,319
2024-07-06T21:18:22.6013834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,163.74,9.505,240.4,240.1,15.6,320
2024-07-06T21:18:22.8513849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,163.94,9.505,240.4,240,15.7,320
2024-07-06T21:18:23.1013249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,163.62,9.505,240.4,240,15.6,320
2024-07-06T21:18:23.3512708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,159.77,9.505,240.4,240,15.5,317
2024-07-06T21:18:23.6011548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,157.33,9.505,240.4,240,15.1,316
2024-07-06T21:18:23.8510441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,156.45,9.505,240.4,239.9,15.2,315
2024-07-06T21:18:24.1113897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,156.19,9.505,240.4,239.9,14.8,316
2024-07-06T21:18:24.3510192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,156.53,9.505,240.4,239.9,14.9,316
2024-07-06T21:18:24.6010300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,160.59,9.596,239.7,239.9,15.2,319
2024-07-06T21:18:24.8510217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,160.88,9.596,239.7,239.7,14.7,321
2024-07-06T21:18:25.1008575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,160.09,9.596,239.7,239.7,14.5,321
2024-07-06T21:18:25.3508461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,160.49,9.596,239.7,239.7,14.6,321
2024-07-06T21:18:25.6008351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,161.04,9.587,239.2,239.7,14.4,322
2024-07-06T21:18:25.8507310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,162.27,9.587,239.2,239.7,14.4,323
2024-07-06T21:18:26.1006578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,164.37,9.587,239.2,239.7,14.6,324
2024-07-06T21:18:26.3506425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,164.82,9.587,239.2,239.7,14.4,325
2024-07-06T21:18:26.6162479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,164.88,9.568,239.4,239.7,14.4,325
2024-07-06T21:18:26.8505623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,162.4,9.568,239.4,239.9,13.8,325
2024-07-06T21:18:27.1004635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,159.31,9.568,239.4,239.9,14.2,321
2024-07-06T21:18:27.3504340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,158.96,9.568,239.4,239.9,14.4,320
2024-07-06T21:18:27.6003717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,159.37,9.568,239.4,239.9,14.5,320
2024-07-06T21:18:27.8504426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,158.16,9.568,239.4,240.2,14.7,318
2024-07-06T21:18:28.1002953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,158.54,9.568,239.4,240.2,14.8,318
2024-07-06T21:18:28.3658315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,161.16,9.568,239.4,240.2,15.2,319
2024-07-06T21:18:28.6002630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,158.86,9.579,241.1,240.2,15.3,317
2024-07-06T21:18:28.8501755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,162.54,9.579,241.1,240,15.8,319
2024-07-06T21:18:29.1157037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,162.23,9.579,241.1,240,15.7,319
2024-07-06T21:18:29.3500254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,161.38,9.579,241.1,240,15.8,318
2024-07-06T21:18:29.6094585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,160.01,9.523,240.9,240,16,316
2024-07-06T21:18:29.8593692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,159.96,9.523,240.9,239.7,16.1,316
2024-07-06T21:18:30.1093353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,160.51,9.523,240.9,239.7,15.9,317
2024-07-06T21:18:30.3593722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,159.58,9.523,240.9,239.7,15.6,317
2024-07-06T21:18:30.6092381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,162.5,9.478,239.9,239.7,15.3,320
2024-07-06T21:18:30.8591871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,162.29,9.478,239.9,239.7,14.9,321
2024-07-06T21:18:31.1091210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,158.04,9.478,239.9,239.7,14.4,319
2024-07-06T21:18:31.3590802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,159.19,9.478,239.9,239.7,14.4,320
2024-07-06T21:18:31.6090632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,160.35,9.478,239.9,239.7,14.7,320
2024-07-06T21:18:31.8589881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,164.61,9.478,239.9,239.6,15.6,321
2024-07-06T21:18:32.1089491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,166.19,9.478,239.9,239.6,15.7,322
2024-07-06T21:18:32.3619392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,166.51,9.478,239.9,239.6,15.8,322
2024-07-06T21:18:32.6118088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,165.67,9.504,239,239.6,15.9,321
2024-07-06T21:18:32.8618244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,164.54,9.504,239,239.7,15.9,320
2024-07-06T21:18:33.1117518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,166.11,9.504,239,239.7,16,321
2024-07-06T21:18:33.3617410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,163.76,9.504,239,239.7,16.9,317
2024-07-06T21:18:33.6116976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,162.31,9.531,239.7,239.7,16.9,316
2024-07-06T21:18:33.8637109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,161.52,9.531,239.7,239.8,17,315
2024-07-06T21:18:34.1115256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,158.46,9.531,239.7,239.8,16.7,313
2024-07-06T21:18:34.3614703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,158.72,9.531,239.7,239.8,16.8,313
2024-07-06T21:18:34.6012235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,157.81,9.549,240.1,239.8,16.5,313
2024-07-06T21:18:34.8512202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,156.6,9.549,240.1,239.7,16.5,312
2024-07-06T21:18:35.1011947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,157.38,9.549,240.1,239.7,16.8,312
2024-07-06T21:18:35.3548339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,157.79,9.516,240,239.7,16.9,312
2024-07-06T21:18:35.6047823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,159.24,9.516,240,239.7,16.6,314
2024-07-06T21:18:35.8547490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,159.6,9.516,240,239.5,16.4,315
2024-07-06T21:18:36.1046428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,160.46,9.516,240,239.5,16.3,316
2024-07-06T21:18:36.3546804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,164.57,9.516,240,239.5,16.5,319
2024-07-06T21:18:36.6045375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,164.25,9.49,239.4,239.5,16.3,319
2024-07-06T21:18:36.8544853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,164.58,9.49,239.4,239.5,16,320
2024-07-06T21:18:37.1044897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,162.1,9.49,239.4,239.5,15.6,319
2024-07-06T21:18:37.3544223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,161.44,9.49,239.4,239.5,15.4,319
2024-07-06T21:18:37.6043619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,161.44,9.49,239.4,239.5,15.4,319
2024-07-06T21:18:37.8542951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,159.36,9.49,239.4,239.6,15.1,318
2024-07-06T21:18:38.1043163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,158.55,9.49,239.4,239.6,15.2,317
2024-07-06T21:18:38.3542086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,156.62,9.49,239.4,239.6,15.3,315
2024-07-06T21:18:38.6041717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,156.1,9.584,239.7,239.6,15.3,315
2024-07-06T21:18:38.8540494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,155.87,9.584,239.7,239.8,15.5,314
2024-07-06T21:18:39.1039557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,158.21,9.584,239.7,239.8,15.9,315
2024-07-06T21:18:39.3540439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,158.96,9.541,240.1,239.8,16.1,315
2024-07-06T21:18:39.6115410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,159.25,9.541,240.1,239.8,16.2,315
2024-07-06T21:18:39.8614368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,158.11,9.541,240.1,239.8,16.6,313
2024-07-06T21:18:40.1114954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,157.3,9.541,240.1,239.8,16.3,313
2024-07-06T21:18:40.3613772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,160.36,9.541,240.1,239.8,16.6,315
2024-07-06T21:18:40.6113313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,160.51,9.455,240,239.8,16.5,315
2024-07-06T21:18:40.8612512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,160.78,9.455,240,239.8,16.6,315
2024-07-06T21:18:41.1112238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,161.39,9.455,240,239.8,16.4,316
2024-07-06T21:18:41.3612114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,162.55,9.455,240,239.8,16.4,317
2024-07-06T21:18:41.6111397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,162.5,9.424,239.6,239.8,16.3,317
2024-07-06T21:18:41.8611228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,161.92,9.424,239.6,239.8,16.1,317
2024-07-06T21:18:42.1110599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,162.21,9.424,239.6,239.8,16.2,317
2024-07-06T21:18:42.3659097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,161.92,9.424,239.6,239.8,16.1,317
2024-07-06T21:18:42.6108386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,162.13,9.441,239.5,239.8,15.8,318
2024-07-06T21:18:42.8608915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,164.07,9.441,239.5,239.9,16,319
2024-07-06T21:18:43.1108555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,164.38,9.441,239.5,239.9,16.1,319
2024-07-06T21:18:43.3607980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,162.83,9.441,239.5,239.9,16.4,317
2024-07-06T21:18:43.6106958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,161.93,9.441,239.5,239.9,16.5,316
2024-07-06T21:18:43.8606564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,160.52,9.441,239.5,240,16.8,314
2024-07-06T21:18:44.1106302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,158.86,9.441,239.5,240,16.6,313
2024-07-06T21:18:44.3605818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,158.76,9.441,239.5,240,17,312
2024-07-06T21:18:44.6105925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,159.8,9.494,240.3,240,17.1,313
2024-07-06T21:18:44.8604526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,160.87,9.494,240.3,240.1,17.5,313
2024-07-06T21:18:45.1131126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,159.98,9.494,240.3,240.1,17.6,312
2024-07-06T21:18:45.3474427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,160.2,9.494,240.3,240.1,17.7,312
2024-07-06T21:18:45.5973971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,160.94,9.482,240.1,240.1,18,312
2024-07-06T21:18:45.8473938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,160.61,9.482,240.1,240,17.9,312
2024-07-06T21:18:46.0972238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,160.39,9.482,240.1,240,17.8,312
2024-07-06T21:18:46.3472494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,162.44,9.482,240.1,240,17.7,314
2024-07-06T21:18:46.5972189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,163.14,9.482,240.1,240,17.5,315
2024-07-06T21:18:46.8471310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,163.73,9.441,239.1,239.6,17.3,316
2024-07-06T21:18:47.0971641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,164.17,9.441,239.1,239.6,17,317
2024-07-06T21:18:47.3470715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,164.59,9.441,239.1,239.6,16.7,318
2024-07-06T21:18:47.5970153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,163.47,9.441,239.1,239.6,16.3,318
2024-07-06T21:18:47.8469702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,163.85,9.441,239.1,239.4,16.1,319
2024-07-06T21:18:48.0969250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,162.64,9.441,239.1,239.4,16.1,318
2024-07-06T21:18:48.3468860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,162.64,9.441,239.1,239.4,16.1,318
2024-07-06T21:18:48.5968227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,162.5,9.498,238.4,239.4,16.1,318
2024-07-06T21:18:48.8468406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,159.44,9.498,238.4,239.6,15.8,316
2024-07-06T21:18:49.0966975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,157.98,9.498,238.4,239.6,15.7,315
2024-07-06T21:18:49.3466366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,156.55,9.592,239.5,239.6,15.8,314
2024-07-06T21:18:49.5996441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,155.16,9.592,239.5,239.6,15.7,313
2024-07-06T21:18:49.8495938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,155.39,9.592,239.5,240,16,312
2024-07-06T21:18:50.0994932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,154.03,9.592,239.5,240,15.9,311
2024-07-06T21:18:50.3495222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,152.69,9.592,239.5,240,15.8,310
2024-07-06T21:18:50.5994405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,152.96,9.588,240.2,240,15.9,310
2024-07-06T21:18:50.8494112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,155.23,9.588,240.2,240.1,16.3,311
2024-07-06T21:18:51.0993483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,155.23,9.588,240.2,240.1,16.3,311
2024-07-06T21:18:51.3493088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,156.31,9.588,240.2,240.1,16.3,312
2024-07-06T21:18:51.5992343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,158.22,9.475,240,240.1,16.4,313
2024-07-06T21:18:51.8492190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,157.73,9.475,240,239.9,16.3,313
2024-07-06T21:18:52.0991652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,158.84,9.475,240,239.9,16.3,314
2024-07-06T21:18:52.3533253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,159.69,9.475,240,239.9,16.2,315
2024-07-06T21:18:52.6032879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,158.87,9.365,239.3,239.9,15.7,315
2024-07-06T21:18:52.8553332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,158.45,9.365,239.3,239.8,15.6,315
2024-07-06T21:18:53.1072433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,157.51,9.365,239.3,239.8,15.3,315
2024-07-06T21:18:53.3572069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,158.08,9.361,238.8,239.8,15.1,316
2024-07-06T21:18:53.6071501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,157.74,9.361,238.8,239.8,15,316
2024-07-06T21:18:53.8571061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,157.95,9.361,238.8,239.9,14.7,317
2024-07-06T21:18:54.1070295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,158.36,9.361,238.8,239.9,14.5,318
2024-07-06T21:18:54.3570158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,156.83,9.361,238.8,239.9,14.4,317
2024-07-06T21:18:54.6069978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,156.48,9.414,239.1,239.9,14.4,317
2024-07-06T21:18:54.8569220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,158.23,9.414,239.1,240.1,14.5,318
2024-07-06T21:18:55.1068646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,156.32,9.414,239.1,240.1,14.3,317
2024-07-06T21:18:55.3567695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,156.71,9.414,239.1,240.1,14.4,317
2024-07-06T21:18:55.6067075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,156.86,9.431,239.9,240.1,14.8,316
2024-07-06T21:18:55.8567291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,156.89,9.431,239.9,240.2,15.1,315
2024-07-06T21:18:56.1066511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,156.27,9.431,239.9,240.2,15.6,313
2024-07-06T21:18:56.3590626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,155.48,9.431,239.9,240.2,15.7,312
2024-07-06T21:18:56.5989560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,155.38,9.393,240.8,240.2,16,311
2024-07-06T21:18:56.8488956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,154.65,9.393,240.8,240,16.2,310
2024-07-06T21:18:57.0988745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,156.18,9.393,240.8,240,16.8,310
2024-07-06T21:18:57.3488648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,155.36,9.393,240.8,240,16.9,309
2024-07-06T21:18:57.5987313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,155.36,9.393,240.8,240,16.9,309
2024-07-06T21:18:57.8487357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,152.93,9.393,240.8,239.6,16.5,308
2024-07-06T21:18:58.0986148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,152.94,9.393,240.8,239.6,16.1,309
2024-07-06T21:18:58.3486639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,155.81,9.393,240.8,239.6,16.4,311
2024-07-06T21:18:58.5985808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,156.67,9.348,239.5,239.6,16.2,312
2024-07-06T21:18:58.8485003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,155.74,9.348,239.5,239.3,15.6,313
2024-07-06T21:18:59.0984929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,155.92,9.348,239.5,239.3,15.3,314
2024-07-06T21:18:59.3484640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,155.37,9.348,239.5,239.3,14.8,315
2024-07-06T21:18:59.5983591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,155.03,9.348,239.5,239.3,14.7,315
2024-07-06T21:18:59.8483258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,154.79,9.348,239.5,239.4,14.3,316
2024-07-06T21:19:00.0982679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,154.65,9.398,238,239.4,14.3,316
2024-07-06T21:19:00.3482306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,155.77,9.398,238,239.4,14.3,317
2024-07-06T21:19:00.5981780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,156.91,9.398,238,239.4,14.3,318
2024-07-06T21:19:00.8480904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,157.41,9.45,237.6,239.7,14.4,318
2024-07-06T21:19:01.0980450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,157.01,9.45,237.6,239.7,14.3,318
2024-07-06T21:19:01.3479936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,158.19,9.45,237.6,239.7,14.3,319
2024-07-06T21:19:01.5979044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,158.59,9.45,237.6,239.7,14.4,319
2024-07-06T21:19:01.8478876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,157.36,9.45,237.6,240,14.3,318
2024-07-06T21:19:02.0978660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,157.76,9.45,237.6,240,14.4,318
2024-07-06T21:19:02.3477816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,156.2,9.45,237.6,240,14.3,317
2024-07-06T21:19:02.5977819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,156.16,9.482,239.5,240,14.7,316
2024-07-06T21:19:02.8477222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,154.77,9.482,239.5,240.4,14.5,315
2024-07-06T21:19:03.0976625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,154.05,9.482,239.5,240.4,14.6,314
2024-07-06T21:19:03.3476090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,158.68,9.482,239.5,240.4,15.3,316
2024-07-06T21:19:03.5976238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,156.75,9.482,239.5,240.4,15.4,314
2024-07-06T21:19:03.8475338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,157.33,9.482,239.5,240.5,15.2,315
2024-07-06T21:19:04.0973588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,158.57,9.502,240.4,240.5,15.3,316
2024-07-06T21:19:04.3474222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,160.36,9.502,240.4,240.5,15.5,317
2024-07-06T21:19:04.5973476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,159.53,9.502,240.4,240.5,15.6,316
2024-07-06T21:19:04.8473197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,159.26,9.468,240.5,240.4,15.5,316
2024-07-06T21:19:05.0972936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,160.41,9.468,240.5,240.4,15.5,317
2024-07-06T21:19:05.3472205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,162.08,9.468,240.5,240.4,15.3,319
2024-07-06T21:19:05.5971843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,163.28,9.468,240.5,240.4,15.3,320
2024-07-06T21:19:05.8471516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,161.99,9.468,240.5,240.2,15,320
2024-07-06T21:19:06.0970599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,163.29,9.468,240.5,240.2,14.7,322
2024-07-06T21:19:06.3469947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,166.57,9.468,240.5,240.2,14.9,324
2024-07-06T21:19:06.5969540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,165.95,9.384,239,240.2,14.5,324
2024-07-06T21:19:06.8469015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,166.87,9.384,239,240.2,14.4,325
2024-07-06T21:19:07.0968304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,166.87,9.384,239,240.2,14.4,325
2024-07-06T21:19:07.3468338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,164.25,9.384,239,240.2,14.1,324
2024-07-06T21:19:07.5967584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,163.81,9.384,239,240.2,14,324
2024-07-06T21:19:07.8466866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,164.95,9.384,239,240.4,14.2,324
2024-07-06T21:19:08.0967464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,167.67,9.43,239,240.4,14.6,325
2024-07-06T21:19:08.3466399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,167.9,9.43,239,240.4,15,324
2024-07-06T21:19:08.5965800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,165.65,9.43,239,240.4,15.1,322
2024-07-06T21:19:08.8464823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,166.36,9.455,239.7,240.6,15.7,321
2024-07-06T21:19:09.0964806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,161.69,9.455,239.7,240.6,15.4,318
2024-07-06T21:19:09.3507720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,159.67,9.455,239.7,240.6,15.5,316
2024-07-06T21:19:09.6007727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,159.76,9.455,239.7,240.6,15.9,315
2024-07-06T21:19:09.8507208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,159.77,9.455,239.7,240.6,16.3,314
2024-07-06T21:19:10.1006995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,160.59,9.455,239.7,240.6,16.6,314
2024-07-06T21:19:10.3506803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,161.12,9.455,239.7,240.6,16.8,314
2024-07-06T21:19:10.6005476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,160.85,9.363,240.9,240.6,16.6,314
2024-07-06T21:19:10.8505432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,161.14,9.363,240.9,240.4,16.8,314
2024-07-06T21:19:11.1004292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,161.14,9.363,240.9,240.4,16.8,314
2024-07-06T21:19:11.3504075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,159.83,9.363,240.9,240.4,16.3,314
2024-07-06T21:19:11.6003791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,162.1,9.363,240.9,240.4,16.3,316
2024-07-06T21:19:11.8503280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,162.29,9.363,240.9,239.8,16.2,317
2024-07-06T21:19:12.1027922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,164.19,9.324,239.8,239.8,15.9,319
2024-07-06T21:19:12.3527121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,162.29,9.324,239.8,239.8,15.3,319
2024-07-06T21:19:12.6026584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,161.75,9.324,239.8,239.8,14.8,320
2024-07-06T21:19:12.8525756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,161.91,9.369,238.5,239.5,14.3,322
2024-07-06T21:19:13.1025153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,160.64,9.369,238.5,239.5,14,322
2024-07-06T21:19:13.3525534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,160.98,9.369,238.5,239.5,13.8,323
2024-07-06T21:19:13.6024506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,160.05,9.369,238.5,239.5,13.6,323
2024-07-06T21:19:13.8523255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,159.5,9.476,238.2,239.6,13.6,323
2024-07-06T21:19:14.1096526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,160.75,9.476,238.2,239.6,13.6,324
2024-07-06T21:19:14.3523354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,157.1,9.476,238.2,239.6,13.6,321
2024-07-06T21:19:14.6023046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,157.01,9.517,239.1,239.6,14.2,319
2024-07-06T21:19:14.8522132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,156.44,9.517,239.1,240.1,14.2,318
2024-07-06T21:19:15.0965818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,158.39,9.517,239.1,240.1,14.4,319
2024-07-06T21:19:15.3521300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,159.93,9.517,239.1,240.1,14.8,319
2024-07-06T21:19:15.6020667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,160.82,9.448,240.4,240.1,15,319
2024-07-06T21:19:15.8519972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,163,9.448,240.4,240.5,15.5,319
2024-07-06T21:19:16.1020603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,163.87,9.448,240.4,240.5,15.4,320
2024-07-06T21:19:16.3519289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,163.96,9.448,240.4,240.5,15.8,319
2024-07-06T21:19:16.6056187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,165.91,9.341,240.8,240.5,16.3,319
2024-07-06T21:19:16.8555230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,164.3,9.341,240.8,240.4,16.2,318
2024-07-06T21:19:17.0941126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,163.72,9.341,240.8,240.4,16,318
2024-07-06T21:19:17.3440645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,163.72,9.341,240.8,240.4,16,318
2024-07-06T21:19:17.5939761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,164.95,9.3,240.2,240.4,15.9,319
2024-07-06T21:19:17.8439655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,166.44,9.3,240.2,240.1,15.7,321
2024-07-06T21:19:18.0939370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,168.02,9.3,240.2,240.1,15.8,322
2024-07-06T21:19:18.3594812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,167.05,9.3,240.2,240.1,15.5,322
2024-07-06T21:19:18.5938209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,165.77,9.386,239.4,240.1,15.2,322
2024-07-06T21:19:18.8437826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,165.45,9.386,239.4,240,14.8,323
2024-07-06T21:19:19.0937598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,163.87,9.386,239.4,240,14.4,323
2024-07-06T21:19:19.3435888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,164.3,9.386,239.4,240,14.2,324
2024-07-06T21:19:19.5936471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,160.81,9.386,239.4,240,13.7,323
2024-07-06T21:19:19.8435793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,158.98,9.386,239.4,240.1,13.8,321
2024-07-06T21:19:20.0935262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,159.72,9.386,239.4,240.1,13.7,322
2024-07-06T21:19:20.3434848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,158.98,9.386,239.4,240.1,13.8,321
2024-07-06T21:19:20.5934687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,157.69,9.517,239.3,240.1,13.7,321
2024-07-06T21:19:20.8433755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,158.63,9.517,239.3,240.3,13.6,322
2024-07-06T21:19:21.0933121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,163.86,9.517,239.3,240.3,14.2,324
2024-07-06T21:19:21.3432484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,165.56,9.517,239.3,240.3,14.6,324
2024-07-06T21:19:21.5932261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,166.33,9.375,239.7,240.3,14.6,324
2024-07-06T21:19:21.8431826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,167.87,9.375,239.7,240.3,15,324
2024-07-06T21:19:22.0931005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,167.87,9.375,239.7,240.3,15,324
2024-07-06T21:19:22.3462910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,167.99,9.375,239.7,240.3,15.4,323
2024-07-06T21:19:22.5964936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,169.88,9.248,240.1,240.3,15.8,323
2024-07-06T21:19:22.8464199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,168.32,9.248,240.1,240.1,15.8,322
2024-07-06T21:19:23.0963016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,167.96,9.248,240.1,240.1,16.1,321
2024-07-06T21:19:23.3462844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,166.11,9.248,240.1,240.1,15.9,320
2024-07-06T21:19:23.5962663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,167.2,9.269,240.3,240.1,15.9,321
2024-07-06T21:19:23.8462248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,164.61,9.269,240.3,240,15.9,319
2024-07-06T21:19:24.0961506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,164,9.269,240.3,240,15.7,319
2024-07-06T21:19:24.3499138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,163.69,9.269,240.3,240,15.6,319
2024-07-06T21:19:24.5999100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,162.3,9.369,240.2,240,15.7,318
2024-07-06T21:19:24.8498906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,160.9,9.369,240.2,239.8,15.7,317
2024-07-06T21:19:25.0997701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,159.96,9.369,240.2,239.8,15.4,317
2024-07-06T21:19:25.3497386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,157.52,9.369,240.2,239.8,15,316
2024-07-06T21:19:25.6031936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,158.42,9.428,239.5,239.8,15,317
2024-07-06T21:19:25.8531184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,158.63,9.428,239.5,239.6,14.8,318
2024-07-06T21:19:26.1068639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,157.52,9.428,239.5,239.6,14.5,318
2024-07-06T21:19:26.3568164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,161.41,9.428,239.5,239.6,14.6,321
2024-07-06T21:19:26.5910677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,161.2,9.419,238.9,239.6,14.5,321
2024-07-06T21:19:26.8567483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,159.99,9.419,238.9,239.6,14.2,321
2024-07-06T21:19:27.1066490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,159.14,9.419,238.9,239.6,14,321
2024-07-06T21:19:27.3409264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,158.39,9.419,238.9,239.6,14.1,320
2024-07-06T21:19:27.6065365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,157.35,9.381,238.9,239.6,13.8,320
2024-07-06T21:19:27.8564445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,158.44,9.381,238.9,239.8,14,320
2024-07-06T21:19:28.0941065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,159.68,9.381,238.9,239.8,14.3,320
2024-07-06T21:19:28.3439274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,160.88,9.381,238.9,239.8,14.3,321
2024-07-06T21:19:28.5939455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,161.1,9.329,239.4,239.8,14.3,321
2024-07-06T21:19:28.8439535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,169.05,9.329,239.4,239.9,15,325
2024-07-06T21:19:29.0938849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,164.89,9.329,239.4,239.9,14.6,323
2024-07-06T21:19:29.3439095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,166.96,9.329,239.4,239.9,14.8,324
2024-07-06T21:19:29.5938620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,169.14,9.329,239.4,239.9,15.4,324
2024-07-06T21:19:29.8437195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,168.21,9.329,239.4,240,15.1,324
2024-07-06T21:19:30.0937006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,167.6,9.329,239.4,240,15.3,323
2024-07-06T21:19:30.3436301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,165.38,9.329,239.4,240,15.4,321
2024-07-06T21:19:30.5936313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,165.2,9.369,240.1,240,15.1,322
2024-07-06T21:19:30.8435619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,166.95,9.369,240.1,240.1,15.2,323
2024-07-06T21:19:31.0934697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,166.95,9.369,240.1,240.1,15.2,323
2024-07-06T21:19:31.3434405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,166.95,9.369,240.1,240.1,15.2,323
2024-07-06T21:19:31.5933873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,165.32,9.369,240.1,240.1,15.1,322
2024-07-06T21:19:31.8433412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,164.16,9.426,239.9,240.1,15.2,321
2024-07-06T21:19:32.0933350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,162.23,9.426,239.9,240.1,15,320
2024-07-06T21:19:32.3432635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,161.13,9.426,239.9,240.1,14.7,320
2024-07-06T21:19:32.5931542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,164.3,9.445,239.5,240.1,14.9,322
2024-07-06T21:19:32.8587709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,164.68,9.445,239.5,240,14.7,323
2024-07-06T21:19:33.0930565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,168.82,9.445,239.5,240,15.1,325
2024-07-06T21:19:33.3430770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,169.21,9.41,239,240,15.1,325
2024-07-06T21:19:33.5986021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,168.45,9.41,239,240,14.9,325
2024-07-06T21:19:33.8496417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,169.21,9.41,239,240,15.1,325
2024-07-06T21:19:34.0984909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,172.74,9.41,239,240,15.3,327
2024-07-06T21:19:34.3483602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,174.8,9.329,238.7,240,15.3,328
2024-07-06T21:19:34.5984182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,175.92,9.329,238.7,240,15.2,329
2024-07-06T21:19:34.8483366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,174.14,9.329,238.7,239.8,15.2,328
2024-07-06T21:19:35.0982730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,175.99,9.329,238.7,239.8,15.3,329
2024-07-06T21:19:35.3482360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,176.76,9.329,238.7,239.8,15.1,330
2024-07-06T21:19:35.5981857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,179.05,9.329,238.7,239.8,15.3,331
2024-07-06T21:19:35.8481874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,179.77,9.329,238.7,239.8,15.5,331
2024-07-06T21:19:36.0981206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,185.54,9.329,238.7,239.8,16.3,333
2024-07-06T21:19:36.3480008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,185.54,9.26,238.8,239.8,16.2,333
2024-07-06T21:19:36.5980014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,184.93,9.26,238.8,239.8,16,333
2024-07-06T21:19:36.8479405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,185.41,9.273,239.2,240.1,16.1,333
2024-07-06T21:19:37.0978026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,184.1,9.273,239.2,240.1,16.2,332
2024-07-06T21:19:37.3478188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,187.92,9.273,239.2,240.1,16.4,334
2024-07-06T21:19:37.5977815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,181.4,9.355,239.9,240.1,16.1,331
2024-07-06T21:19:37.8477298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,179,9.355,239.9,240.5,16.6,328
2024-07-06T21:19:38.0976646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,178.66,9.355,239.9,240.5,17,327
2024-07-06T21:19:38.3476419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,176.42,9.355,239.9,240.5,16.7,326
2024-07-06T21:19:38.5976031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,174.79,9.412,240.5,240.5,16.8,325
2024-07-06T21:19:38.8475870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,172.59,9.412,240.5,240.5,16.5,324
2024-07-06T21:19:39.0974972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,171.83,9.412,240.5,240.5,16.7,323
2024-07-06T21:19:39.3474404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,172.91,9.412,240.5,240.5,17.1,323
2024-07-06T21:19:39.5974172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,173.17,9.412,240.5,240.5,17.2,323
2024-07-06T21:19:39.8472779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,172.52,9.412,240.5,240.2,17.1,323
2024-07-06T21:19:40.0972137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,174.75,9.375,240.6,240.2,17.4,324
2024-07-06T21:19:40.3472179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,176.1,9.375,240.6,240.2,17.4,325
2024-07-06T21:19:40.5972142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,178.5,9.283,239.7,240.2,17.5,326
2024-07-06T21:19:40.8471619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,180.73,9.283,239.7,239.6,17.6,328
2024-07-06T21:19:41.0971116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,181.7,9.283,239.7,239.6,17.4,329
2024-07-06T21:19:41.3470232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,182.93,9.283,239.7,239.6,17.3,330
2024-07-06T21:19:41.5969764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,184.71,9.254,238.5,239.6,17.1,331
2024-07-06T21:19:41.8469108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,183.39,9.254,238.5,239.6,16.6,331
2024-07-06T21:19:42.0968714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,184.11,9.254,238.5,239.6,16.3,332
2024-07-06T21:19:42.3468429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,183.52,9.254,238.5,239.6,16.1,332
2024-07-06T21:19:42.5967946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,182.85,9.366,238.1,239.6,16,332
2024-07-06T21:19:42.8467876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,182.36,9.366,238.1,239.9,15.7,332
2024-07-06T21:19:43.0966670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,180.41,9.366,238.1,239.9,15.6,331
2024-07-06T21:19:43.3466374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,176.22,9.366,238.1,239.9,15.3,329
2024-07-06T21:19:43.5966518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,171.68,9.507,238.9,239.9,15.2,327
2024-07-06T21:19:43.8387612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,171.68,9.507,238.9,239.9,15.2,327
2024-07-06T21:19:44.0964815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,170.65,9.507,238.9,239.9,15.3,326
2024-07-06T21:19:44.3464546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,170.34,9.507,238.9,239.9,15.6,325
2024-07-06T21:19:44.5964227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,168.41,9.495,239.9,239.9,15.9,323
2024-07-06T21:19:44.8463329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,169.25,9.495,239.9,240.3,16,323
2024-07-06T21:19:45.0962657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,169.25,9.495,239.9,240.3,16,323
2024-07-06T21:19:45.3473690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,170.18,9.495,239.9,240.3,16.3,323
2024-07-06T21:19:45.5961830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,170.86,9.357,240,240.3,16.3,323
2024-07-06T21:19:45.8461125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,170.99,9.357,240,240.4,16.3,323
2024-07-06T21:19:46.0960821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,174.56,9.357,240,240.4,16.6,325
2024-07-06T21:19:46.3460660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,176.23,9.357,240,240.4,16.7,326
2024-07-06T21:19:46.5959632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,175.76,9.241,239.1,240.4,16.7,325
2024-07-06T21:19:46.8460192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,175.91,9.241,239.1,240.1,16.4,326
2024-07-06T21:19:47.0959292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,177.62,9.241,239.1,240.1,16.5,327
2024-07-06T21:19:47.3458107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,180.28,9.241,239.1,240.1,16.4,329
2024-07-06T21:19:47.5956811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,181.5,9.241,239.1,240.1,16.3,330
2024-07-06T21:19:47.8455614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,179.39,9.241,239.1,239.9,16.2,329
2024-07-06T21:19:48.0957134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,179.64,9.253,238.4,239.9,15.7,330
2024-07-06T21:19:48.3456500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,180.87,9.253,238.4,239.9,15.6,331
2024-07-06T21:19:48.5955551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,175.65,9.349,238.7,239.9,15.2,329
2024-07-06T21:19:48.8455440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,177.48,9.349,238.7,240.1,15.2,330
2024-07-06T21:19:49.0955200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,179.41,9.349,238.7,240.1,15.3,331
2024-07-06T21:19:49.3454370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,174.09,9.349,238.7,240.1,15.1,328
2024-07-06T21:19:49.5953392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,173.63,9.426,239.5,240.1,15.2,328
2024-07-06T21:19:49.8453399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,172.25,9.426,239.5,240.4,15.1,327
2024-07-06T21:19:50.0952689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,169.85,9.426,239.5,240.4,15.2,325
2024-07-06T21:19:50.3452774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,170.57,9.426,239.5,240.4,15.4,325
2024-07-06T21:19:50.5951527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,171.46,9.393,240.4,240.4,15.7,325
2024-07-06T21:19:50.8476235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,170.72,9.393,240.4,240.6,15.8,324
2024-07-06T21:19:51.0885764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,170.34,9.393,240.4,240.6,16.1,323
2024-07-06T21:19:51.3541802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,170.94,9.393,240.4,240.6,16.3,323
2024-07-06T21:19:51.5884966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,170.78,9.393,240.4,240.6,16.7,322
2024-07-06T21:19:51.8540096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,170.69,9.393,240.4,240.5,17.2,321
2024-07-06T21:19:52.1040242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,173.12,9.241,240.6,240.5,17.4,322
2024-07-06T21:19:52.3384038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,174.06,9.241,240.6,240.5,17.8,322
2024-07-06T21:19:52.5883531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,173.42,9.117,240.2,240.5,17.8,321
2024-07-06T21:19:52.8538523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,171.43,9.117,240.2,240.3,17.6,320
2024-07-06T21:19:53.0882077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,172.24,9.117,240.2,240.3,17.4,321
2024-07-06T21:19:53.3381883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,173.06,9.117,240.2,240.3,17.2,322
2024-07-06T21:19:53.6036918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,174.29,9.168,239.2,240.3,16.6,324
2024-07-06T21:19:53.8380470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,172.75,9.168,239.2,240,16.2,324
2024-07-06T21:19:54.1036424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,173.98,9.168,239.2,240,15.7,326
2024-07-06T21:19:54.3535571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,174.44,9.168,239.2,240,15,328
2024-07-06T21:19:54.5878930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,174.38,9.306,238.2,240,14.7,329
2024-07-06T21:19:54.8401854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,174.53,9.306,238.2,240.1,14.7,329
2024-07-06T21:19:55.0900070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,178.05,9.306,238.2,240.1,14.8,331
2024-07-06T21:19:55.3399623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,177.64,9.306,238.2,240.1,14.7,331
2024-07-06T21:19:55.5899775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,177.98,9.306,238.2,240.1,14.4,332
2024-07-06T21:19:55.8399151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,176.9,9.386,238.4,240.3,14.6,331
2024-07-06T21:19:56.0898962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,176.16,9.386,238.4,240.3,14.8,330
2024-07-06T21:19:56.3398759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,175.03,9.386,238.4,240.3,14.9,329
2024-07-06T21:19:56.5897373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,172.91,9.342,239.7,240.3,15.2,327
2024-07-06T21:19:56.8396912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,173.06,9.342,239.7,240.7,15.9,325
2024-07-06T21:19:57.0945631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,172.31,9.342,239.7,240.7,16.1,324
2024-07-06T21:19:57.3445035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,172.15,9.342,239.7,240.7,16.5,323
2024-07-06T21:19:57.5944251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,173,9.244,241.1,240.7,16.8,323
2024-07-06T21:19:57.8442690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,172.35,9.244,241.1,240.8,17,322
2024-07-06T21:19:58.0978969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,174.66,9.244,241.1,240.8,17.4,323
2024-07-06T21:19:58.3478393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,175.13,9.244,241.1,240.8,17.6,323
2024-07-06T21:19:58.5978015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,174.54,9.171,241,240.8,17.2,323
2024-07-06T21:19:58.8478045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,173.89,9.171,241,240.5,17.1,323
2024-07-06T21:19:59.1013439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,173.38,9.171,241,240.5,16.9,323
2024-07-06T21:19:59.3476354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,174.18,9.171,241,240.5,16.7,324
2024-07-06T21:19:59.5976866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,175.21,9.206,239.9,240.5,16.5,325
2024-07-06T21:19:59.8475715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,173.93,9.206,239.9,240.2,16.2,325
2024-07-06T21:20:00.0975292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,174.09,9.206,239.9,240.2,15.8,326
2024-07-06T21:20:00.3474773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,172.44,9.206,239.9,240.2,15.3,326
2024-07-06T21:20:00.5974028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,170.63,9.345,238.9,240.2,15.3,325
2024-07-06T21:20:00.8473328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,169.29,9.345,238.9,240.3,14.9,325
2024-07-06T21:20:01.0868485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,168.51,9.345,238.9,240.3,14.7,325
2024-07-06T21:20:01.3524653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,167.7,9.345,238.9,240.3,14.5,325
2024-07-06T21:20:01.5868053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,166.73,9.437,238.8,240.3,14.4,325
2024-07-06T21:20:01.8523578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,167.13,9.437,238.8,240.6,14.4,325
2024-07-06T21:20:02.1023214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,170.96,9.437,238.8,240.6,15,326
2024-07-06T21:20:02.3522722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,169.36,9.437,238.8,240.6,14.6,326
2024-07-06T21:20:02.5866013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,170.72,9.374,239.4,240.6,14.9,326
2024-07-06T21:20:02.8365438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,170.33,9.374,239.4,240.6,14.8,326
2024-07-06T21:20:03.1021189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,175.05,9.374,239.4,240.6,14.9,329
2024-07-06T21:20:03.3520080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,173.57,9.374,239.4,240.6,14.9,328
2024-07-06T21:20:03.6019657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,175.09,9.374,239.4,240.6,15.3,328
2024-07-06T21:20:03.8519414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,176.76,9.224,240,240.4,15.7,328
2024-07-06T21:20:04.1019656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,178.71,9.224,240,240.4,15.4,330
2024-07-06T21:20:04.3379888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,177.56,9.224,240,240.4,15.5,329
2024-07-06T21:20:04.5879397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,177.22,9.224,240,240.4,15.4,329
2024-07-06T21:20:04.8379294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,175.18,9.224,240,240.3,15.7,327
2024-07-06T21:20:05.0878395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,175.04,9.147,240.6,240.3,15.6,327
2024-07-06T21:20:05.3553765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,177.4,9.147,240.6,240.3,15.9,328
2024-07-06T21:20:05.5896970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,175.36,9.147,240.6,240.3,15.7,327
2024-07-06T21:20:05.8396087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,171.9,9.204,240.8,240.3,15.2,326
2024-07-06T21:20:06.0895779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,168.54,9.204,240.8,240.3,15,324
2024-07-06T21:20:06.3395182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,168.18,9.204,240.8,240.3,14.9,324
2024-07-06T21:20:06.5895103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,165.4,9.204,240.8,240.3,14.5,323
2024-07-06T21:20:06.8393972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,166.22,9.306,240.6,240.2,14.9,323
2024-07-06T21:20:07.0893517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,167.5,9.306,240.6,240.2,14.9,324
2024-07-06T21:20:07.3393811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,168.59,9.306,240.6,240.2,15.2,324
2024-07-06T21:20:07.5891727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,170.6,9.33,240.2,240.2,15.4,325
2024-07-06T21:20:07.8392218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,172.5,9.33,240.2,240.1,15.6,326
2024-07-06T21:20:08.0891835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,172.17,9.33,240.2,240.1,15.5,326
2024-07-06T21:20:08.3391073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,173.55,9.33,240.2,240.1,15.5,327
2024-07-06T21:20:08.5890655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,174.52,9.255,239.7,240.1,15.6,327
2024-07-06T21:20:08.8390420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,175.33,9.255,239.7,239.9,15.5,328
2024-07-06T21:20:09.0889873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,175.33,9.255,239.7,239.9,15.5,328
2024-07-06T21:20:09.3389262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,177.12,9.255,239.7,239.9,15.6,329
2024-07-06T21:20:09.5888672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,177.74,9.171,239.4,239.9,15.6,329
2024-07-06T21:20:09.8388351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,178.26,9.171,239.4,239.7,15.4,330
2024-07-06T21:20:10.0887695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,177.92,9.171,239.4,239.7,15.3,330
2024-07-06T21:20:10.3387361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,177.57,9.171,239.4,239.7,15.2,330
2024-07-06T21:20:10.5971580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,179.77,9.174,239.4,239.7,15.4,331
2024-07-06T21:20:10.8471533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,179.38,9.174,239.4,239.9,15.2,331
2024-07-06T21:20:11.1006946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,179.38,9.174,239.4,239.9,15.2,331
2024-07-06T21:20:11.3507183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,177.49,9.174,239.4,239.9,15.1,330
2024-07-06T21:20:11.6007205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,172.76,9.258,239.9,239.9,15.2,327
2024-07-06T21:20:11.8350186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,174.56,9.258,239.9,240.2,15.6,327
2024-07-06T21:20:12.1005783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,173.81,9.258,239.9,240.2,15.8,326
2024-07-06T21:20:12.3506439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,173.36,9.258,239.9,240.2,16.1,325
2024-07-06T21:20:12.5848716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,171.45,9.327,240.5,240.2,16.1,324
2024-07-06T21:20:12.8544992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,170,9.327,240.5,240.1,16.1,323
2024-07-06T21:20:13.0847464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,170,9.327,240.5,240.1,16.1,323
2024-07-06T21:20:13.3347072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,167.79,9.327,240.5,240.1,15.8,322
2024-07-06T21:20:13.5846910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,168.07,9.334,240.5,240.1,15.9,322
2024-07-06T21:20:13.8501859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,167.25,9.334,240.5,239.7,15.8,322
2024-07-06T21:20:14.0845928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,167.55,9.334,240.5,239.7,15.5,323
2024-07-06T21:20:14.3344862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,169.17,9.334,240.5,239.7,15.6,324
2024-07-06T21:20:14.5847038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,169.43,9.278,239.6,239.7,15.5,324
2024-07-06T21:20:14.8417039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,171.04,9.278,239.6,239.4,15.3,326
2024-07-06T21:20:15.0917333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,172.06,9.278,239.6,239.4,15.6,326
2024-07-06T21:20:15.3416610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,175.19,9.278,239.6,239.4,15.7,328
2024-07-06T21:20:15.5916061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,176.31,9.278,239.6,239.4,15.6,329
2024-07-06T21:20:15.8415290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,178.74,9.231,238.6,239.3,15.7,330
2024-07-06T21:20:16.0976532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,178.41,9.231,238.6,239.3,15.6,330
2024-07-06T21:20:16.3476023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,179.06,9.231,238.6,239.3,15.8,330
2024-07-06T21:20:16.5975206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,180.64,9.233,238.5,239.3,15.8,331
2024-07-06T21:20:16.8475398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,180.94,9.233,238.5,239.7,15.7,331
2024-07-06T21:20:17.0974512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,178.38,9.233,238.5,239.7,15.4,330
2024-07-06T21:20:17.3474461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,176.86,9.233,238.5,239.7,15.4,329
2024-07-06T21:20:17.5973641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,172.84,9.298,239.3,239.7,15.3,327
2024-07-06T21:20:17.8502893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,172.47,9.298,239.3,239.7,15.6,326
2024-07-06T21:20:18.0973482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,170.08,9.298,239.3,239.7,15.7,324
2024-07-06T21:20:18.3471596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,167.45,9.298,239.3,239.7,15.7,322
2024-07-06T21:20:18.5971668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,165.98,9.347,240.3,239.7,15.8,321
2024-07-06T21:20:18.8471173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,165.55,9.347,240.3,240.1,15.9,320
2024-07-06T21:20:19.0970981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,165.85,9.347,240.3,240.1,16,320
2024-07-06T21:20:19.3470622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,167.4,9.347,240.3,240.1,16.1,321
2024-07-06T21:20:19.5970322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,167.09,9.347,240.3,240.1,16,321
2024-07-06T21:20:19.8468696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,168.67,9.347,240.3,240.1,16.1,322
2024-07-06T21:20:20.0969090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,170.44,9.306,240.4,240.1,16.2,323
2024-07-06T21:20:20.3468342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,170.14,9.306,240.4,240.1,16.1,323
2024-07-06T21:20:20.5967124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,170.6,9.221,239.4,240.1,16,323
2024-07-06T21:20:20.8466754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,171.7,9.221,239.4,239.7,16.1,324
2024-07-06T21:20:21.0966940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,175.32,9.221,239.4,239.7,16.4,326
2024-07-06T21:20:21.3466197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,176.45,9.221,239.4,239.7,16.3,327
2024-07-06T21:20:21.5965523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,176.42,9.188,238.5,239.7,16.1,327
2024-07-06T21:20:21.8465377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,176.68,9.188,238.5,239.3,15.9,328
2024-07-06T21:20:22.0964539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,177.52,9.188,238.5,239.3,15.7,329
2024-07-06T21:20:22.3464502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,176.17,9.188,238.5,239.3,15.3,329
2024-07-06T21:20:22.5963652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,175.14,9.264,238.2,239.3,15.1,329
2024-07-06T21:20:22.8463522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,172.52,9.264,238.2,239.3,14.8,328
2024-07-06T21:20:23.0963283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,170.69,9.264,238.2,239.3,14.7,327
2024-07-06T21:20:23.3462192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,168.48,9.264,238.2,239.3,14.5,326
2024-07-06T21:20:23.5961288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,167.52,9.264,238.2,239.3,14.6,325
2024-07-06T21:20:23.8461118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,166.76,9.366,238.9,239.8,14.8,324
2024-07-06T21:20:24.0961051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,166.57,9.366,238.9,239.8,15.1,323
2024-07-06T21:20:24.3460430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,167.29,9.366,238.9,239.8,15.3,323
2024-07-06T21:20:24.5960174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,167.13,9.346,239.8,239.8,15.3,323
2024-07-06T21:20:24.8459823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,167.73,9.346,239.8,240,15.4,323
2024-07-06T21:20:25.0958776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,167.76,9.346,239.8,240,15.8,322
2024-07-06T21:20:25.3458493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,171.31,9.346,239.8,240,16.1,324
2024-07-06T21:20:25.5958087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,173.89,9.218,239.9,240,16.3,325
2024-07-06T21:20:25.8457254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,172.45,9.218,239.9,239.7,16.9,323
2024-07-06T21:20:26.0956998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,171.92,9.218,239.9,239.7,16.7,323
2024-07-06T21:20:26.3456236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,172.98,9.218,239.9,239.7,16.6,324
2024-07-06T21:20:26.5955543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,172.86,9.167,239.4,239.7,16.9,323
2024-07-06T21:20:26.8455397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,172.59,9.167,239.4,239.5,16.9,323
2024-07-06T21:20:27.1019116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,171.25,9.167,239.4,239.5,16.4,323
2024-07-06T21:20:27.3454499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,170.68,9.167,239.4,239.5,16.2,323
2024-07-06T21:20:27.5953680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,168.79,9.167,239.4,239.5,16,322
2024-07-06T21:20:27.8453361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,169.56,9.271,238.8,239.6,15.9,323
2024-07-06T21:20:28.0952569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,168.93,9.271,238.8,239.6,15.7,323
2024-07-06T21:20:28.3452242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,166.3,9.271,238.8,239.6,15.3,322
2024-07-06T21:20:28.5951622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,165.14,9.386,238.5,239.6,15.5,321
2024-07-06T21:20:28.8451477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,165.99,9.386,238.5,239.8,15.3,322
2024-07-06T21:20:29.0951190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,165.99,9.386,238.5,239.8,15.3,322
2024-07-06T21:20:29.3450689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,166.34,9.386,238.5,239.8,15.4,322
2024-07-06T21:20:29.5950353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,166.02,9.376,238.6,239.8,15.3,322
2024-07-06T21:20:29.8448865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,168.22,9.376,238.6,239.7,15.6,323
2024-07-06T21:20:30.0949326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,167.88,9.376,238.6,239.7,15.5,323
2024-07-06T21:20:30.3448608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,167.88,9.376,238.6,239.7,15.5,323
2024-07-06T21:20:30.5948075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,170.18,9.264,238.6,239.7,15.6,324
2024-07-06T21:20:30.8447184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,168.84,9.264,238.6,239.7,15.6,323
2024-07-06T21:20:31.0947499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,170.51,9.264,238.6,239.7,15.7,324
2024-07-06T21:20:31.3446153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,167.48,9.264,238.6,239.7,15.2,323
2024-07-06T21:20:31.5945038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,168.16,9.19,238.9,239.7,15.3,323
2024-07-06T21:20:31.8445483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,168.95,9.19,238.9,239.8,15.5,323
2024-07-06T21:20:32.0945083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,168.28,9.19,238.9,239.8,15.7,322
2024-07-06T21:20:32.3444826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,168.28,9.19,238.9,239.8,15.7,322
2024-07-06T21:20:32.5944417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,164.81,9.221,239.4,239.8,15.9,319
2024-07-06T21:20:32.8443049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,165.77,9.221,239.4,240.1,16.1,319
2024-07-06T21:20:33.0943088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,164.25,9.221,239.4,240.1,16,318
2024-07-06T21:20:33.3523343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,164.54,9.221,239.4,240.1,16.1,318
2024-07-06T21:20:33.5865555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,161.56,9.272,239.6,240.1,16,316
2024-07-06T21:20:33.8364598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,162.13,9.272,239.6,240.1,16.2,316
2024-07-06T21:20:34.0864879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,164.24,9.272,239.6,240.1,16.1,318
2024-07-06T21:20:34.3364962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,162.75,9.272,239.6,240.1,16,317
2024-07-06T21:20:34.5865001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,164.98,9.272,239.1,240.1,15.9,319
2024-07-06T21:20:34.8364177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,165.98,9.272,239.1,239.9,15.9,320
2024-07-06T21:20:35.0863261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,168.9,9.272,239.1,239.9,15.6,323
2024-07-06T21:20:35.3363561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,169.22,9.272,239.1,239.9,15.3,324
2024-07-06T21:20:35.5862507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,168.89,9.254,238.3,239.9,15.1,324
2024-07-06T21:20:35.8361931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,170.54,9.254,238.3,239.9,14.8,326
2024-07-06T21:20:36.0861372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,168.76,9.254,238.3,239.9,14.7,325
2024-07-06T21:20:36.3361107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,167.78,9.254,238.3,239.9,14.8,324
2024-07-06T21:20:36.5860470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,169.14,9.255,238.3,239.9,14.8,325
2024-07-06T21:20:36.8360164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,167.21,9.255,238.3,240.2,14.9,323
2024-07-06T21:20:37.0859609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,166.26,9.255,238.3,240.2,15,322
2024-07-06T21:20:37.3359660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,166.97,9.255,238.3,240.2,15.2,322
2024-07-06T21:20:37.5859087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,164.15,9.263,239.1,240.2,15.2,320
2024-07-06T21:20:37.8356832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,165.72,9.263,239.1,240.4,15.6,320
2024-07-06T21:20:38.0857303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,165.4,9.263,239.1,240.4,15.9,319
2024-07-06T21:20:38.3356414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,163.87,9.263,239.1,240.4,15.8,318
2024-07-06T21:20:38.5855890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,164.34,9.257,239.8,240.4,16,318
2024-07-06T21:20:38.8355935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,161.84,9.257,239.8,240.3,16,316
2024-07-06T21:20:39.0855097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,163.93,9.257,239.8,240.3,15.9,318
2024-07-06T21:20:39.3354734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,163.59,9.257,239.8,240.3,16.2,317
2024-07-06T21:20:39.5854297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,161.53,9.267,239.6,240.3,15.9,316
2024-07-06T21:20:39.8353881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,163.97,9.267,239.6,240.1,16,318
2024-07-06T21:20:40.0853100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,164.22,9.267,239.6,240.1,15.3,320
2024-07-06T21:20:40.3353077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,163.97,9.267,239.6,240.1,15.6,319
2024-07-06T21:20:40.5852469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,161.37,9.306,239,240.1,15.2,318
2024-07-06T21:20:40.8352078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,158.88,9.306,239,240.1,14.5,318
2024-07-06T21:20:41.0852503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,159.28,9.306,239,240.1,14.3,319
2024-07-06T21:20:41.3415852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,160.45,9.306,239,240.1,14,321
2024-07-06T21:20:41.5936904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,157.86,9.336,238.4,240.1,13.7,320
2024-07-06T21:20:41.8436691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,160.07,9.336,238.4,240.2,13.9,321
2024-07-06T21:20:42.0936130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,160.85,9.336,238.4,240.2,13.8,322
2024-07-06T21:20:42.3436259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,163.45,9.336,238.4,240.2,14.1,323
2024-07-06T21:20:42.5935062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,164.3,9.321,238.5,240.2,14.6,322
2024-07-06T21:20:42.8434384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,162.17,9.321,238.5,240.2,14.7,320
2024-07-06T21:20:43.0934131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,162.54,9.321,238.5,240.2,14.8,320
2024-07-06T21:20:43.3433300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,163.41,9.321,238.5,240.2,14.7,321
2024-07-06T21:20:43.5933066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,166.1,9.298,239.2,240.2,15.1,322
2024-07-06T21:20:43.8470042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,163.12,9.298,239.2,240.4,14.9,320
2024-07-06T21:20:44.0813921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,160.8,9.298,239.2,240.4,14.6,319
2024-07-06T21:20:44.3469708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,160.35,9.298,239.2,240.4,14.8,318
2024-07-06T21:20:44.5968924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,160.92,9.302,239.8,240.4,15,318
2024-07-06T21:20:44.8468480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,159.5,9.302,239.8,240.6,15.2,316
2024-07-06T21:20:45.0967701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,160.14,9.302,239.8,240.6,15.4,316
2024-07-06T21:20:45.3467287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,158.36,9.302,239.8,240.6,15.2,315
2024-07-06T21:20:45.5810707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,159.82,9.315,240,240.6,15.7,315
2024-07-06T21:20:45.8354240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,159.6,9.315,240,240.4,15.7,315
2024-07-06T21:20:46.0853331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,160.74,9.315,240,240.4,15.7,316
2024-07-06T21:20:46.3352965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,160.44,9.315,240,240.4,15.6,316
2024-07-06T21:20:46.5853702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,162.64,9.298,239.6,240.4,15.5,318
2024-07-06T21:20:46.8351757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,164.71,9.298,239.6,240.1,15.5,320
2024-07-06T21:20:47.0852444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,161.1,9.298,239.6,240.1,14.8,319
2024-07-06T21:20:47.3350975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,159.62,9.298,239.6,240.1,14.4,319
2024-07-06T21:20:47.5850468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,159.78,9.3,238.6,240.1,14.1,320
2024-07-06T21:20:47.8350423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,159.7,9.3,238.6,240.1,13.8,321
2024-07-06T21:20:48.0849612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,160.77,9.3,238.6,240.1,13.5,323
2024-07-06T21:20:48.3348984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,162.82,9.3,238.6,240.1,13.4,325
2024-07-06T21:20:48.5848480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,163.1,9.348,238.2,240.1,13.5,325
2024-07-06T21:20:48.8347898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,166.45,9.348,238.2,240.2,13.6,327
2024-07-06T21:20:49.0847462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,161.67,9.348,238.2,240.2,13.2,325
2024-07-06T21:20:49.3346836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,162.72,9.348,238.2,240.2,13.4,325
2024-07-06T21:20:49.5846115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,160.33,9.37,238.9,240.2,13.5,323
2024-07-06T21:20:49.8400566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,160.54,9.37,238.9,240.6,13.7,322
2024-07-06T21:20:50.0900633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,159.02,9.37,238.9,240.6,13.9,320
2024-07-06T21:20:50.3400323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,158.27,9.37,238.9,240.6,14,319
2024-07-06T21:20:50.5899192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,161.06,9.337,240.1,240.6,14.4,320
2024-07-06T21:20:50.8398898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,166.62,9.337,240.1,240.7,15.2,322
2024-07-06T21:20:51.0898592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,164.46,9.337,240.1,240.7,15.3,320
2024-07-06T21:20:51.3398162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,163.77,9.337,240.1,240.7,15.1,320
2024-07-06T21:20:51.5897593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,163.03,9.291,240.7,240.7,15.2,319
2024-07-06T21:20:51.8397116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,162.82,9.291,240.7,240.7,15.5,318
2024-07-06T21:20:52.0896913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,164.05,9.291,240.7,240.7,15.9,318
2024-07-06T21:20:52.3395796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,164.65,9.291,240.7,240.7,15.7,319
2024-07-06T21:20:52.5895524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,164.54,9.273,240.2,240.7,15.6,319
2024-07-06T21:20:52.8394848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,165.83,9.273,240.2,240.5,15.7,320
2024-07-06T21:20:53.0894437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,165.52,9.273,240.2,240.5,15.6,320
2024-07-06T21:20:53.3394428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,167.71,9.273,240.2,240.5,15.5,322
2024-07-06T21:20:53.5893418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,166.44,9.312,239.1,240.5,15.1,322
2024-07-06T21:20:53.8393264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,165.34,9.312,239.1,240.1,14.6,323
2024-07-06T21:20:54.0929680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,165.84,9.312,239.1,240.1,14.4,324
2024-07-06T21:20:54.3428880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,160.98,9.414,238.4,240.1,13.7,323
2024-07-06T21:20:54.5928294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,160.98,9.414,238.4,240.1,13.7,323
2024-07-06T21:20:54.8427742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,159.28,9.414,238.4,239.9,13.4,323
2024-07-06T21:20:55.0927238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,156.55,9.414,238.4,239.9,13.1,322
2024-07-06T21:20:55.3426711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,154.89,9.414,238.4,239.9,13,321
2024-07-06T21:20:55.5927004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,152.16,9.414,238.4,239.9,12.9,319
2024-07-06T21:20:55.8425869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,154.17,9.414,238.4,240.1,13.5,318
2024-07-06T21:20:56.0925865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,156.12,9.488,238.7,240.1,13.8,319
2024-07-06T21:20:56.3424660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,158.58,9.488,238.7,240.1,14.1,320
2024-07-06T21:20:56.5924429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,158.23,9.488,238.7,240.1,14.3,319
2024-07-06T21:20:56.8423649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,161.7,9.423,239.6,240.2,14.8,320
2024-07-06T21:20:57.0923097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,163.48,9.423,239.6,240.2,15.3,320
2024-07-06T21:20:57.3422714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,164.81,9.423,239.6,240.2,15.7,320
2024-07-06T21:20:57.5922483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,167.13,9.267,239.9,240.2,15.8,321
2024-07-06T21:20:57.8421597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,167.96,9.267,239.9,240.1,15.7,322
2024-07-06T21:20:58.0921324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,169.26,9.267,239.9,240.1,15.7,323
2024-07-06T21:20:58.3421123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,167.59,9.267,239.9,240.1,15.2,323
2024-07-06T21:20:58.5920858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,169.94,9.23,239.3,240.1,15,325
2024-07-06T21:20:58.8419518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,167.21,9.23,239.3,239.9,14.7,324
2024-07-06T21:20:59.0919360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,164.79,9.23,239.3,239.9,14.1,324
2024-07-06T21:20:59.3418987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,163.47,9.23,239.3,239.9,13.8,324
2024-07-06T21:20:59.5918203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,161.6,9.23,239.3,239.9,13.4,324
2024-07-06T21:20:59.8417223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,157.11,9.365,238.6,240,12.9,323
2024-07-06T21:21:00.0917465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,155.41,9.365,238.6,240,12.8,322
2024-07-06T21:21:00.3417282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,154.8,9.365,238.6,240,12.9,321
2024-07-06T21:21:00.5915843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,153.9,9.475,238.9,240,13.1,320
2024-07-06T21:21:00.8416131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,154.95,9.475,238.9,240.4,13.7,318
2024-07-06T21:21:01.0915761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,158.98,9.475,238.9,240.4,14.1,320
2024-07-06T21:21:01.3438030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,159.03,9.475,238.9,240.4,14.4,319
2024-07-06T21:21:01.5936769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,161,9.421,239.5,240.4,15.2,318
2024-07-06T21:21:01.8436382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,163.98,9.421,239.5,240.5,15.7,319
2024-07-06T21:21:02.0935580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,163.08,9.421,239.5,240.5,15.8,318
2024-07-06T21:21:02.3435398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,164.89,9.421,239.5,240.5,15.6,320
2024-07-06T21:21:02.5934987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,166.99,9.267,239.5,240.5,15.6,321
2024-07-06T21:21:02.8434307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,168.08,9.267,239.5,240.1,15.7,322
2024-07-06T21:21:03.0933464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,166.76,9.267,239.5,240.1,15.3,322
2024-07-06T21:21:03.3433591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,169.28,9.267,239.5,240.1,14.9,325
2024-07-06T21:21:03.5932652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,168.9,9.267,239.5,240.1,14.8,325
2024-07-06T21:21:03.8432571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,168.01,9.194,238.7,239.9,14.8,324
2024-07-06T21:21:04.0932142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,166.45,9.194,238.7,239.9,14.4,324
2024-07-06T21:21:04.3431777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,163.89,9.194,238.7,239.9,13.8,324
2024-07-06T21:21:04.5930786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,163.18,9.296,238.3,239.9,13.5,325
2024-07-06T21:21:04.8453203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,163.44,9.296,238.3,240.1,13.5,325
2024-07-06T21:21:05.0952926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,162.14,9.296,238.3,240.1,13.5,324
2024-07-06T21:21:05.3333557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,156.62,9.296,238.3,240.1,12.9,322
2024-07-06T21:21:05.5832545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,155.54,9.432,238.8,240.1,12.9,322
2024-07-06T21:21:05.8332717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,155.75,9.432,238.8,240.5,13.3,320
2024-07-06T21:21:06.0833902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,155.75,9.432,238.8,240.5,13.3,320
2024-07-06T21:21:06.3331353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,161.73,9.432,238.8,240.5,13.8,323
2024-07-06T21:21:06.5831576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,163.91,9.413,239.3,240.5,14,324
2024-07-06T21:21:06.8330272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,164.1,9.413,239.3,240.3,14.4,323
2024-07-06T21:21:07.0829760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,167.54,9.413,239.3,240.3,14.6,325
2024-07-06T21:21:07.3329126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,169.31,9.413,239.3,240.3,14.7,326
2024-07-06T21:21:07.5828814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,169.05,9.287,239.5,240.3,14.8,325
2024-07-06T21:21:07.8328129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,169.61,9.287,239.5,240,14.7,326
2024-07-06T21:21:08.0827693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,169.02,9.287,239.5,240,14.9,325
2024-07-06T21:21:08.3327388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,169.76,9.287,239.5,240,15.1,325
2024-07-06T21:21:08.5827590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,170.27,9.212,239.3,240,15.1,325
2024-07-06T21:21:08.8326012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,167.66,9.212,239.3,240,15.5,322
2024-07-06T21:21:09.0826122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,168.3,9.212,239.3,240,15.3,323
2024-07-06T21:21:09.3325304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,168.97,9.212,239.3,240,15.5,323
2024-07-06T21:21:09.5825180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,166.37,9.267,239.2,240,15.2,322
2024-07-06T21:21:09.8324488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,167.22,9.267,239.2,240.2,15,323
2024-07-06T21:21:10.0823668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,165.56,9.267,239.2,240.2,14.9,322
2024-07-06T21:21:10.3323833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,163.93,9.267,239.2,240.2,14.8,321
2024-07-06T21:21:10.5822904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,163.2,9.366,239.2,240.2,15.1,320
2024-07-06T21:21:10.8322412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,161.03,9.366,239.2,240.3,14.8,319
2024-07-06T21:21:11.0821958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,162.24,9.366,239.2,240.3,14.8,320
2024-07-06T21:21:11.3320837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,163.84,9.366,239.2,240.3,14.9,321
2024-07-06T21:21:11.5822272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,165.72,9.396,239,240.3,15.1,322
2024-07-06T21:21:11.8320386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,165.72,9.396,239,240.3,15.1,322
2024-07-06T21:21:12.0819923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,164.6,9.396,239,240.3,14.8,322
2024-07-06T21:21:12.3320021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,163.34,9.396,239,240.3,14.8,321
2024-07-06T21:21:12.5819077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,167.12,9.328,238.8,240.3,15,323
2024-07-06T21:21:12.8319123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,168.06,9.328,238.8,240.2,15.3,323
2024-07-06T21:21:13.0818097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,168.06,9.328,238.8,240.2,15.3,323
2024-07-06T21:21:13.3317605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,168.41,9.328,238.8,240.2,15.4,323
2024-07-06T21:21:13.5817136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,169.01,9.227,238.7,240.2,15.4,323
2024-07-06T21:21:13.8316647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,170.43,9.227,238.7,240,15.5,324
2024-07-06T21:21:14.0816568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,170.43,9.227,238.7,240,15.5,324
2024-07-06T21:21:14.3316918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,167.35,9.227,238.7,240,15,323
2024-07-06T21:21:14.5815117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,169.24,9.206,238.5,240,15.1,324
2024-07-06T21:21:14.8314961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,166.8,9.206,238.5,240,14.8,323
2024-07-06T21:21:15.0856852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,167.92,9.206,238.5,240,14.4,325
2024-07-06T21:21:15.3355854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,167.76,9.206,238.5,240,14.7,324
2024-07-06T21:21:15.5855363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,168.19,9.291,238.5,240,14.6,325
2024-07-06T21:21:15.8354814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,169.44,9.291,238.5,240.2,14.5,326
2024-07-06T21:21:16.0854402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,165.91,9.291,238.5,240.2,14,325
2024-07-06T21:21:16.3354100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,166.34,9.291,238.5,240.2,13.8,326
2024-07-06T21:21:16.5853632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,164.33,9.381,238.8,240.2,14.1,324
2024-07-06T21:21:16.8352887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,159.73,9.381,238.8,240.6,13.8,321
2024-07-06T21:21:17.0852298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,160.02,9.381,238.8,240.6,13.6,322
2024-07-06T21:21:17.3351965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,157.86,9.381,238.8,240.6,13.4,321
2024-07-06T21:21:17.5852129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,159.15,9.388,239.2,240.6,13.7,321
2024-07-06T21:21:17.8350722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,159.15,9.388,239.2,240.6,13.7,321
2024-07-06T21:21:18.0850454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,161.71,9.388,239.2,240.6,14,322
2024-07-06T21:21:18.3350182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,162.14,9.388,239.2,240.6,14.1,322
2024-07-06T21:21:18.5849497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,164.35,9.295,239.5,240.6,14.2,323
2024-07-06T21:21:18.8392993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,167.54,9.295,239.5,240.4,14.4,325
2024-07-06T21:21:19.0802829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,167.12,9.295,239.5,240.4,14.3,325
2024-07-06T21:21:19.3302914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,168.89,9.295,239.5,240.4,14.4,326
2024-07-06T21:21:19.5802172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,170.52,9.206,239.3,240.4,14.3,327
2024-07-06T21:21:19.8301168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,169.88,9.206,239.3,240.2,13.9,328
2024-07-06T21:21:20.0799961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,168.48,9.206,239.3,240.2,13.9,327
2024-07-06T21:21:20.3300676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,167.54,9.206,239.3,240.2,13.7,327
2024-07-06T21:21:20.5799941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,166.97,9.232,239.2,240.2,13.9,326
2024-07-06T21:21:20.8300322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,170.1,9.232,239.2,240.5,14.2,327
2024-07-06T21:21:21.0798949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,170.53,9.232,239.2,240.5,14.3,327
2024-07-06T21:21:21.3298695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,170.96,9.232,239.2,240.5,14.4,327
2024-07-06T21:21:21.5797511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,169.78,9.327,239.5,240.5,14.3,327
2024-07-06T21:21:21.8297574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,168.1,9.327,239.5,240.6,14.2,326
2024-07-06T21:21:22.0796868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,169.92,9.327,239.5,240.6,14.3,327
2024-07-06T21:21:22.3296375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,169.38,9.327,239.5,240.6,14.5,326
2024-07-06T21:21:22.5796055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,170.37,9.379,239.9,240.6,14.2,328
2024-07-06T21:21:22.8295361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,170.41,9.379,239.9,240.4,14.6,327
2024-07-06T21:21:23.0794837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,168.09,9.379,239.9,240.4,14.7,325
2024-07-06T21:21:23.3294420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,173.47,9.379,239.9,240.4,15.4,327
2024-07-06T21:21:23.5793641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,171.71,9.379,239.9,240.4,15.3,326
2024-07-06T21:21:23.8292302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,171.25,9.362,239.7,240.2,15.2,326
2024-07-06T21:21:24.0793108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,174.4,9.362,239.7,240.2,15.7,327
2024-07-06T21:21:24.3292954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,175.69,9.362,239.7,240.2,16.1,327
2024-07-06T21:21:24.5946981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,174.7,9.328,239.1,240.2,16.1,326
2024-07-06T21:21:24.8291270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,179.35,9.328,239.1,240.2,16.7,328
2024-07-06T21:21:25.0791185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,178.2,9.328,239.1,240.2,16.3,328
2024-07-06T21:21:25.3291797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,179.98,9.328,239.1,240.2,16.4,329
2024-07-06T21:21:25.5803711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,181.73,9.325,238.7,240.2,16.4,330
2024-07-06T21:21:25.8289328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,180.82,9.325,238.7,240,16.2,330
2024-07-06T21:21:26.0789767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,179.3,9.325,238.7,240,16.2,329
2024-07-06T21:21:26.3348319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,178.68,9.325,238.7,240,16,329
2024-07-06T21:21:26.5847885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,177.7,9.376,238.8,240,15.8,329
2024-07-06T21:21:26.8347258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,175.54,9.376,238.8,240,15.6,328
2024-07-06T21:21:27.0846681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,175.54,9.376,238.8,240,15.6,328
2024-07-06T21:21:27.3346085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,173.38,9.376,238.8,240,15.4,327
2024-07-06T21:21:27.5845770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,173.18,9.434,239.3,240,15.5,327
2024-07-06T21:21:27.8344680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,173.61,9.434,239.3,240.3,15.5,327
2024-07-06T21:21:28.0844720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,173.55,9.434,239.3,240.3,15.9,326
2024-07-06T21:21:28.3344418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,170.13,9.434,239.3,240.3,15.7,324
2024-07-06T21:21:28.5844281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,170.1,9.416,239.7,240.3,15.7,324
2024-07-06T21:21:28.8343425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,170.56,9.416,239.7,240.4,15.8,324
2024-07-06T21:21:29.0880612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,168.9,9.416,239.7,240.4,15.7,323
2024-07-06T21:21:29.3380433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,168.9,9.416,239.7,240.4,15.7,323
2024-07-06T21:21:29.5879537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,170.56,9.362,239.6,240.4,15.7,324
2024-07-06T21:21:29.8379125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,170.56,9.362,239.6,240.4,15.7,324
2024-07-06T21:21:30.0878696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,170.23,9.362,239.6,240.4,15.6,324
2024-07-06T21:21:30.3378135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,170.9,9.362,239.6,240.4,15.4,325
2024-07-06T21:21:30.5877708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,171.12,9.349,239.2,240.4,15.4,325
2024-07-06T21:21:30.8376957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,170.63,9.349,239.2,240.3,15.3,325
2024-07-06T21:21:31.0877078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,170.63,9.349,239.2,240.3,15.3,325
2024-07-06T21:21:31.3375636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,171.29,9.349,239.2,240.3,15.1,326
2024-07-06T21:21:31.5875544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,170.99,9.349,239.2,240.3,15.4,325
2024-07-06T21:21:31.8374936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,173.1,9.373,238.8,240.3,15.6,326
2024-07-06T21:21:32.0874742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,172.03,9.373,238.8,240.3,15.7,325
2024-07-06T21:21:32.3374128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,174.41,9.373,238.8,240.3,16,326
2024-07-06T21:21:32.5905610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,177.64,9.363,238.9,240.3,16.1,328
2024-07-06T21:21:32.8373003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,180.03,9.363,238.9,240.3,15.9,330
2024-07-06T21:21:33.0873087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,182.54,9.363,238.9,240.3,16.2,331
2024-07-06T21:21:33.3372272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,185.02,9.363,238.9,240.3,16.5,332
2024-07-06T21:21:33.5871588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,185.74,9.337,239.3,240.3,16.8,332
2024-07-06T21:21:33.8371163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,183.74,9.337,239.3,240.2,16.7,331
2024-07-06T21:21:34.0905348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,183.74,9.337,239.3,240.2,16.7,331
2024-07-06T21:21:34.3404102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,181.92,9.337,239.3,240.2,16.6,330
2024-07-06T21:21:34.5904855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,176.85,9.362,239.8,240.2,16.5,327
2024-07-06T21:21:34.8403952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,175.57,9.362,239.8,240.3,16.5,326
2024-07-06T21:21:35.0903435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,173.89,9.362,239.8,240.3,16.4,325
2024-07-06T21:21:35.3402645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,172.04,9.362,239.8,240.3,16.7,323
2024-07-06T21:21:35.5902266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,170.02,9.424,240.2,240.3,16.6,322
2024-07-06T21:21:35.8401900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,171.11,9.424,240.2,240.3,17,322
2024-07-06T21:21:36.0901369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,169.07,9.424,240.2,240.3,17.2,320
2024-07-06T21:21:36.3401127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,170.3,9.424,240.2,240.3,17.7,320
2024-07-06T21:21:36.5901167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,169.84,9.425,240.1,240.3,17.5,320
2024-07-06T21:21:36.8436177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,169.34,9.425,240.1,240.1,17.4,320
2024-07-06T21:21:37.0779422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,171.91,9.425,240.1,240.1,17.4,322
2024-07-06T21:21:37.3278551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,171.66,9.425,240.1,240.1,17.3,322
2024-07-06T21:21:37.5799868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,171.51,9.393,239.4,240.1,17.1,322
2024-07-06T21:21:37.8278441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,171.77,9.393,239.4,239.7,16.9,323
2024-07-06T21:21:38.0776990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,172.84,9.393,239.4,239.7,16.8,324
2024-07-06T21:21:38.3276448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,171.41,9.393,239.4,239.7,16.3,324
2024-07-06T21:21:38.5776526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,174.21,9.399,238.4,239.7,16.2,326
2024-07-06T21:21:38.8275830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,175.19,9.399,238.4,239.6,16.1,327
2024-07-06T21:21:39.0774871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,174.22,9.399,238.4,239.6,15.8,327
2024-07-06T21:21:39.3274776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,173.55,9.399,238.4,239.6,15.6,327
2024-07-06T21:21:39.5773867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,174.22,9.399,238.4,239.6,15.8,327
2024-07-06T21:21:39.8273876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,172.84,9.449,238.3,239.8,15.8,326
2024-07-06T21:21:40.0773330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,174.94,9.449,238.3,239.8,16,327
2024-07-06T21:21:40.3272620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,174.61,9.449,238.3,239.8,15.9,327
2024-07-06T21:21:40.5772429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,170.11,9.482,239.5,239.8,16,324
2024-07-06T21:21:40.8270628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,166.54,9.482,239.5,240.3,15.9,321
2024-07-06T21:21:41.0771156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,166.5,9.482,239.5,240.3,16.3,320
2024-07-06T21:21:41.3271022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,163.39,9.482,239.5,240.3,16.5,317
2024-07-06T21:21:41.5798100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,161.98,9.483,240.8,240.3,16.5,316
2024-07-06T21:21:41.8269002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,162.48,9.483,240.8,240.5,16.6,316
2024-07-06T21:21:42.0769228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,161.06,9.483,240.8,240.5,16.5,315
2024-07-06T21:21:42.3268821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,163.93,9.483,240.8,240.5,16.7,317
2024-07-06T21:21:42.5767968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,167.11,9.428,240.9,240.5,16.9,319
2024-07-06T21:21:42.8292099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,167,9.428,240.9,240.2,17,319
2024-07-06T21:21:43.0791619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,167.71,9.428,240.9,240.2,16.8,320
2024-07-06T21:21:43.3341725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,171.28,9.428,240.9,240.2,17.2,322
2024-07-06T21:21:43.5840842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,170.76,9.428,240.9,240.2,17,322
2024-07-06T21:21:43.8340098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,169.44,9.428,240.9,239.8,16.7,322
2024-07-06T21:21:44.0839845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,173.29,9.37,239.6,239.8,16.9,324
2024-07-06T21:21:44.3339541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,175.2,9.37,239.6,239.8,16.6,326
2024-07-06T21:21:44.5853365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,175.44,9.379,238.2,239.8,16.5,326
2024-07-06T21:21:44.8338771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,176.14,9.379,238.2,239.9,16.2,327
2024-07-06T21:21:45.0838256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,176.74,9.379,238.2,239.9,16.4,327
2024-07-06T21:21:45.3337837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,177.92,9.379,238.2,239.9,16.3,328
2024-07-06T21:21:45.5837466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,175.91,9.448,237.9,239.9,16.2,327
2024-07-06T21:21:45.8336842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,175.36,9.448,237.9,240.1,16.4,326
2024-07-06T21:21:46.0867042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,172.68,9.448,237.9,240.1,16,325
2024-07-06T21:21:46.3366174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,172.68,9.448,237.9,240.1,16,325
2024-07-06T21:21:46.5887092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,170.46,9.497,238.5,240.1,15.9,324
2024-07-06T21:21:46.8386692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,171.24,9.497,238.5,240.2,16.1,324
2024-07-06T21:21:47.0729481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,170.2,9.497,238.5,240.2,16.2,323
2024-07-06T21:21:47.3229622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,168.86,9.497,238.5,240.2,16.2,322
2024-07-06T21:21:47.5885268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,168.86,9.497,238.5,240.2,16.2,322
2024-07-06T21:21:47.8384656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,170.37,9.497,238.5,240.1,16.3,323
2024-07-06T21:21:48.0883939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,170.26,9.479,239.1,240.1,16.3,323
2024-07-06T21:21:48.3227485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,170.26,9.479,239.1,240.1,16.3,323
2024-07-06T21:21:48.5882941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,170.28,9.41,239.2,240.1,16.2,323
2024-07-06T21:21:48.8226007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,170.48,9.41,239.2,239.8,16.4,323
2024-07-06T21:21:49.0726179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,171.82,9.41,239.2,239.8,16.4,324
2024-07-06T21:21:49.3266687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,171.52,9.41,239.2,239.8,16.3,324
2024-07-06T21:21:49.5766195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,173.09,9.378,239.1,239.8,16.3,325
2024-07-06T21:21:49.8266205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,172.48,9.378,239.1,239.8,16.1,325
2024-07-06T21:21:50.0765618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,172.48,9.378,239.1,239.8,16.1,325
2024-07-06T21:21:50.3264436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,171.52,9.378,239.1,239.8,15.8,325
2024-07-06T21:21:50.5763978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,167.4,9.457,239.1,239.8,15.5,323
2024-07-06T21:21:50.8299964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,169.2,9.457,239.1,239.9,15.6,324
2024-07-06T21:21:51.0763025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,169.49,9.457,239.1,239.9,15.3,325
2024-07-06T21:21:51.3262949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,167.42,9.457,239.1,239.9,15.1,324
2024-07-06T21:21:51.5761901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,167.99,9.457,239.1,239.9,14.9,325
2024-07-06T21:21:51.8261440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,167.27,9.57,239.2,239.9,14.9,325
2024-07-06T21:21:52.0760668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,165.55,9.57,239.2,239.9,14.8,324
2024-07-06T21:21:52.3260706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,165.94,9.57,239.2,239.9,14.9,324
2024-07-06T21:21:52.5760285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,165.05,9.576,239.4,239.9,14.7,324
2024-07-06T21:21:52.8260435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,165.45,9.576,239.4,239.9,14.8,324
2024-07-06T21:21:53.0758691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,167.16,9.576,239.4,239.9,14.9,325
2024-07-06T21:21:53.3258769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,170.78,9.576,239.4,239.9,15.5,326
2024-07-06T21:21:53.5758276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,174.58,9.437,239.6,239.9,16,327
2024-07-06T21:21:53.8257617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,176.67,9.437,239.6,239.7,16.3,328
2024-07-06T21:21:54.0757087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,176.97,9.437,239.6,239.7,16.4,328
2024-07-06T21:21:54.3256382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,178.72,9.437,239.6,239.7,16.5,329
2024-07-06T21:21:54.5754869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,179.33,9.32,239.6,239.7,16.5,329
2024-07-06T21:21:54.8255469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,178.58,9.32,239.6,239.8,16.2,329
2024-07-06T21:21:55.0755177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,178.58,9.32,239.6,239.8,16.2,329
2024-07-06T21:21:55.3255716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,178.28,9.32,239.6,239.8,16.1,329
2024-07-06T21:21:55.5754680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,174.43,9.32,239.6,239.8,15.8,327
2024-07-06T21:21:55.8253775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,173.73,9.32,239.6,240.3,15.8,326
2024-07-06T21:21:56.0753743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,171.81,9.357,239.6,240.3,15.7,325
2024-07-06T21:21:56.3252966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,173.09,9.357,239.6,240.3,16.1,325
2024-07-06T21:21:56.5752254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,171.7,9.472,239.7,240.3,16.3,324
2024-07-06T21:21:56.8251766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,169.7,9.472,239.7,240.5,16,323
2024-07-06T21:21:57.0751784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,167.41,9.472,239.7,240.5,16.1,321
2024-07-06T21:21:57.3250674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,167.41,9.472,239.7,240.5,16.1,321
2024-07-06T21:21:57.5750187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,169.58,9.478,239.7,240.5,16.4,322
2024-07-06T21:21:57.8251021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,170.95,9.478,239.7,240.1,16.6,323
2024-07-06T21:21:58.0750309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,169.92,9.478,239.7,240.1,16.7,322
2024-07-06T21:21:58.3250071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,170.37,9.478,239.7,240.1,16.4,323
2024-07-06T21:21:58.5773459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,174.72,9.367,239.1,240.1,16.7,325
2024-07-06T21:21:58.8247879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,175.84,9.367,239.1,240.1,16.6,326
2024-07-06T21:21:59.0748142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,175.84,9.367,239.1,240.1,16.6,326
2024-07-06T21:21:59.3247520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,179.01,9.367,239.1,240.1,16.7,328
2024-07-06T21:21:59.5746988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,179.63,9.367,239.1,240.1,16.4,329
2024-07-06T21:21:59.8265886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,177.97,9.367,239.1,239.6,16.1,329
2024-07-06T21:22:00.0765659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,182.32,9.306,238.4,239.6,16.3,331
2024-07-06T21:22:00.3265053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,182.32,9.306,238.4,239.6,16.3,331
2024-07-06T21:22:00.5764618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,182.16,9.363,238.2,239.6,15.8,332
2024-07-06T21:22:00.8263472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,180.25,9.363,238.2,239.4,15.8,331
2024-07-06T21:22:01.0763905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,178.02,9.363,238.2,239.4,15.6,330
2024-07-06T21:22:01.3263626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,177.17,9.363,238.2,239.4,15.8,329
2024-07-06T21:22:01.5762735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,173.82,9.476,238.6,239.4,15.5,328
2024-07-06T21:22:01.8261994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,171.6,9.476,238.6,239.6,15.6,326
2024-07-06T21:22:02.0761088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,169.16,9.476,238.6,239.6,15.3,325
2024-07-06T21:22:02.3261821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,170.22,9.476,238.6,239.6,15.6,325
2024-07-06T21:22:02.5760356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,169.22,9.539,239.4,239.6,15.5,325
2024-07-06T21:22:02.8259315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,170.32,9.539,239.4,239.9,15.7,325
2024-07-06T21:22:03.0759284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,166.7,9.539,239.4,239.9,15.8,322
2024-07-06T21:22:03.3276536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,164.99,9.539,239.4,239.9,15.3,322
2024-07-06T21:22:03.5759532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,168.98,9.539,239.4,239.9,15.7,324
2024-07-06T21:22:03.8258749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,170.02,9.488,239.5,240,15.9,324
2024-07-06T21:22:04.0757716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,170.35,9.488,239.5,240,16,324
2024-07-06T21:22:04.3257974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,171.37,9.488,239.5,240,15.9,325
2024-07-06T21:22:04.5755956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,176.09,9.39,238.9,240,15.8,328
2024-07-06T21:22:04.8256288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,174.41,9.39,238.9,239.8,15.4,328
2024-07-06T21:22:05.0755517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,177.03,9.39,238.9,239.8,15.3,330
2024-07-06T21:22:05.3255832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,176.66,9.39,238.9,239.8,15.2,330
2024-07-06T21:22:05.5754787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,177.03,9.373,238.4,239.8,15.2,330
2024-07-06T21:22:05.8253995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,175.72,9.373,238.4,239.7,14.9,330
2024-07-06T21:22:06.0753406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,177.27,9.373,238.4,239.7,14.9,331
2024-07-06T21:22:06.3253059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,176.04,9.373,238.4,239.7,14.6,331
2024-07-06T21:22:06.5753502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,174.59,9.45,238.5,239.7,14.4,331
2024-07-06T21:22:06.8252052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,178.39,9.45,238.5,240,14.8,332
2024-07-06T21:22:07.0751772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,176.43,9.45,238.5,240,15.1,330
2024-07-06T21:22:07.3250941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,175.29,9.45,238.5,240,15.2,329
2024-07-06T21:22:07.5750746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,172.23,9.45,238.5,240,14.8,328
2024-07-06T21:22:07.8250144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,170.89,9.502,239.1,240.2,14.9,327
2024-07-06T21:22:08.0749754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,171.92,9.502,239.1,240.2,14.8,328
2024-07-06T21:22:08.3248942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,169.23,9.502,239.1,240.2,14.5,327
2024-07-06T21:22:08.5748606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,166.16,9.462,239.6,240.2,14.4,325
2024-07-06T21:22:08.8248788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,167.63,9.462,239.6,240.3,14.4,326
2024-07-06T21:22:09.0747686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,171.47,9.462,239.6,240.3,15,327
2024-07-06T21:22:09.3246668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,170.08,9.462,239.6,240.3,15,326
2024-07-06T21:22:09.5837247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,169.08,9.385,239.9,240.3,15,325
2024-07-06T21:22:09.8337532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,171.54,9.385,239.9,240.3,15.3,326
2024-07-06T21:22:10.0837201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,172.59,9.385,239.9,240.3,15.6,326
2024-07-06T21:22:10.3336293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,171.21,9.385,239.9,240.3,15.6,325
2024-07-06T21:22:10.5835467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,172.75,9.349,239.8,240.3,16,325
2024-07-06T21:22:10.8335438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,172.11,9.349,239.8,240.3,15.8,325
2024-07-06T21:22:11.0834688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,171.45,9.349,239.8,240.3,15.6,325
2024-07-06T21:22:11.3334092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,173.16,9.349,239.8,240.3,15.7,326
2024-07-06T21:22:11.5833553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,174.57,9.349,239.8,240.3,15.7,327
2024-07-06T21:22:11.8333883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,174.86,9.353,239.6,240,15.9,327
2024-07-06T21:22:12.0833155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,174.86,9.353,239.6,240,15.9,327
2024-07-06T21:22:12.3331920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,175.49,9.353,239.6,240,16.1,327
2024-07-06T21:22:12.5831407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,176,9.388,239.1,240,15.8,328
2024-07-06T21:22:12.8331233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,174.54,9.388,239.1,239.7,15.5,328
2024-07-06T21:22:13.0830695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,173.46,9.388,239.1,239.7,15.2,328
2024-07-06T21:22:13.3330479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,174.92,9.388,239.1,239.7,15.2,329
2024-07-06T21:22:13.5830339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,173.77,9.388,239.1,239.7,14.9,329
2024-07-06T21:22:13.8329133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,172.93,9.445,238.7,239.8,14.7,329
2024-07-06T21:22:14.0829225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,171.88,9.445,238.7,239.8,14.8,328
2024-07-06T21:22:14.3328526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,173.44,9.445,238.7,239.8,15.2,328
2024-07-06T21:22:14.5827711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,173.42,9.48,239.1,239.8,15.7,327
2024-07-06T21:22:14.8327152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,175.02,9.48,239.1,240,16.1,327
2024-07-06T21:22:15.0826511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,175.02,9.48,239.1,240,16.1,327
2024-07-06T21:22:15.3326410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,174.23,9.48,239.1,240,16.3,326
2024-07-06T21:22:15.5825622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,175.12,9.48,239.1,240,16.6,326
2024-07-06T21:22:15.8324890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,174.55,9.447,239.6,240,16.9,325
2024-07-06T21:22:16.0825204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,172.91,9.447,239.6,240,16.8,324
2024-07-06T21:22:16.3324311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,174.27,9.447,239.6,240,16.8,325
2024-07-06T21:22:16.5823941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,174.25,9.403,239.5,240,16.7,325
2024-07-06T21:22:16.8323197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,173.96,9.403,239.5,240,16.6,325
2024-07-06T21:22:17.0822739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,173.08,9.403,239.5,240,16.3,325
2024-07-06T21:22:17.3322619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,175.58,9.403,239.5,240,16.2,327
2024-07-06T21:22:17.5821848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,173.27,9.449,238.9,240,15.5,327
2024-07-06T21:22:17.8320330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,174.51,9.449,238.9,240.1,15.4,328
2024-07-06T21:22:18.0820690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,171.94,9.449,238.9,240.1,15.1,327
2024-07-06T21:22:18.3320548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,174.14,9.449,238.9,240.1,15.3,328
2024-07-06T21:22:18.5819660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,173.99,9.506,238.5,240.1,15.3,328
2024-07-06T21:22:18.8319874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,176.73,9.506,238.5,240.2,15.6,329
2024-07-06T21:22:19.0818884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,177.9,9.506,238.5,240.2,15.5,330
2024-07-06T21:22:19.3355234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,177.54,9.506,238.5,240.2,15.4,330
2024-07-06T21:22:19.5699171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,178.26,9.506,238.5,240.2,15.6,330
2024-07-06T21:22:19.8198004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,178.16,9.479,238.6,240.3,15.5,330
2024-07-06T21:22:20.0697977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,177.8,9.479,238.6,240.3,15.4,330
2024-07-06T21:22:20.3197174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,177.8,9.479,238.6,240.3,15.4,330
2024-07-06T21:22:20.5696573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,178.47,9.446,239.2,240.3,15.2,331
2024-07-06T21:22:20.8352111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,178.79,9.446,239.2,240.5,15.2,331
2024-07-06T21:22:21.0695782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,176.85,9.446,239.2,240.5,15.1,330
2024-07-06T21:22:21.3351594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,176.09,9.446,239.2,240.5,15.3,329
2024-07-06T21:22:21.5851262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,174.82,9.471,240,240.5,15.5,328
2024-07-06T21:22:21.8350190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,174.02,9.471,240,240.7,15.6,327
2024-07-06T21:22:22.0735024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,173.29,9.471,240,240.7,15.8,326
2024-07-06T21:22:22.3234932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,172.24,9.471,240,240.7,15.9,325
2024-07-06T21:22:22.5733652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,172.59,9.484,240.6,240.7,16.1,325
2024-07-06T21:22:22.8233946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,172.94,9.484,240.6,240.5,16.3,325
2024-07-06T21:22:23.0733580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,173.05,9.484,240.6,240.5,16.8,324
2024-07-06T21:22:23.3232615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,174.13,9.484,240.6,240.5,17.2,324
2024-07-06T21:22:23.5731529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,174.13,9.484,240.6,240.5,17.2,324
2024-07-06T21:22:23.8231719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,173.63,9.457,240.5,240.2,17.1,324
2024-07-06T21:22:24.0730635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,173.89,9.457,240.5,240.2,17.2,324
2024-07-06T21:22:24.3230572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,173.36,9.457,240.5,240.2,17,324
2024-07-06T21:22:24.5730398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,173.7,9.444,239.7,240.2,17,324
2024-07-06T21:22:24.8285111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,171.55,9.444,239.7,240,16.8,323
2024-07-06T21:22:25.0784348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,172.89,9.444,239.7,240,16.8,324
2024-07-06T21:22:25.3282958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,172.89,9.444,239.7,240,16.8,324
2024-07-06T21:22:25.5783504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,175.35,9.444,239.7,240,16.7,326
2024-07-06T21:22:25.8282587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,177.37,9.476,238.9,239.9,16.9,327
2024-07-06T21:22:26.0782286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,177.37,9.476,238.9,239.9,16.9,327
2024-07-06T21:22:26.3281805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,178.26,9.476,238.9,239.9,16.7,328
2024-07-06T21:22:26.5781081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,178.55,9.503,238.6,239.9,16.8,328
2024-07-06T21:22:26.8279980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,177.37,9.503,238.6,239.9,16.9,327
2024-07-06T21:22:27.0780701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,177.37,9.503,238.6,239.9,16.9,327
2024-07-06T21:22:27.3279934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,175.36,9.503,238.6,239.9,16.7,326
2024-07-06T21:22:27.5779041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,175.07,9.503,238.6,239.9,16.6,326
2024-07-06T21:22:27.8279095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,175.1,9.512,239.1,240.1,16.6,326
2024-07-06T21:22:28.0778588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,173.41,9.512,239.1,240.1,16.5,325
2024-07-06T21:22:28.3278371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,173.11,9.512,239.1,240.1,16.4,325
2024-07-06T21:22:28.5777418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,171.66,9.537,239.8,240.1,16.5,324
2024-07-06T21:22:28.8276576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,170.26,9.537,239.8,240.5,16.3,323
2024-07-06T21:22:29.0776265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,169.54,9.537,239.8,240.5,16.5,322
2024-07-06T21:22:29.3275938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,168.25,9.537,239.8,240.5,16.5,321
2024-07-06T21:22:29.5775852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,167.58,9.505,240.3,240.5,16.7,320
2024-07-06T21:22:29.8275011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,167.86,9.505,240.3,240.5,16.8,320
2024-07-06T21:22:30.0774740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,168.13,9.505,240.3,240.5,16.9,320
2024-07-06T21:22:30.3274089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,168.4,9.505,240.3,240.5,17,320
2024-07-06T21:22:30.5773339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,170.42,9.45,240.4,240.5,17.2,321
2024-07-06T21:22:30.8273099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,170.04,9.45,240.4,240.2,17.2,321
2024-07-06T21:22:31.0772465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,171.06,9.45,240.4,240.2,17.1,322
2024-07-06T21:22:31.3272323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,170.26,9.45,240.4,240.2,16.8,322
2024-07-06T21:22:31.5771602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,170.26,9.45,240.4,240.2,16.8,322
2024-07-06T21:22:31.8271282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,169.5,9.41,239.9,240,16.5,322
2024-07-06T21:22:32.0770634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,168.92,9.41,239.9,240,16.3,322
2024-07-06T21:22:32.3288966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,169.31,9.41,239.9,240,16,323
2024-07-06T21:22:32.5788253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,168.5,9.465,239.5,240,15.8,323
2024-07-06T21:22:32.8287779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,166.88,9.465,239.5,240,15.7,322
2024-07-06T21:22:33.0787218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,166.54,9.465,239.5,240,15.6,322
2024-07-06T21:22:33.3286938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,166.54,9.465,239.5,240,15.6,322
2024-07-06T21:22:33.5786255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,166.2,9.538,239.3,240,15.6,322
2024-07-06T21:22:33.8285217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,168.29,9.538,239.3,240.1,15.8,323
2024-07-06T21:22:34.0785408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,170.28,9.538,239.3,240.1,16,324
2024-07-06T21:22:34.3285045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,170.91,9.538,239.3,240.1,16.2,324
2024-07-06T21:22:34.5783619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,169.75,9.498,239.4,240.1,16.2,323
2024-07-06T21:22:34.8283577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,170.96,9.498,239.4,240,16.2,324
2024-07-06T21:22:35.0783924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,170.64,9.498,239.4,240,16.1,324
2024-07-06T21:22:35.3282958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,172.62,9.498,239.4,240,16.3,325
2024-07-06T21:22:35.5781863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,170.69,9.498,239.4,240,15.7,325
2024-07-06T21:22:35.8281856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,168.8,9.449,239.4,239.7,15.2,325
2024-07-06T21:22:36.0781230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,166.74,9.449,239.4,239.7,15,324
2024-07-06T21:22:36.3280626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,163.04,9.449,239.4,239.7,14.7,322
2024-07-06T21:22:36.5780507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,161.86,9.499,239.6,239.7,14.8,321
2024-07-06T21:22:36.8279706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,162.57,9.499,239.6,239.8,15.3,320
2024-07-06T21:22:37.0779071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,162.22,9.499,239.6,239.8,15.2,320
2024-07-06T21:22:37.3196963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,165.16,9.499,239.6,239.8,16.1,320
2024-07-06T21:22:37.5696995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,166.04,9.55,239.8,239.8,16.5,320
2024-07-06T21:22:37.8351646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,161.87,9.55,239.8,240.1,15.8,318
2024-07-06T21:22:38.0695514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,162.79,9.55,239.8,240.1,16.1,318
2024-07-06T21:22:38.3194966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,164.6,9.55,239.8,240.1,16.3,319
2024-07-06T21:22:38.5694162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,166.93,9.488,239.3,240.1,16.1,321
2024-07-06T21:22:38.8193505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,169.44,9.488,239.3,239.8,16.2,323
2024-07-06T21:22:39.0693299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,172.74,9.488,239.3,239.8,16.4,325
2024-07-06T21:22:39.3225798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,175.54,9.488,239.3,239.8,16.4,327
2024-07-06T21:22:39.5725612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,178.45,9.488,239.3,239.8,16.4,329
2024-07-06T21:22:39.8224432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,179.54,9.415,238.5,239.2,16.3,330
2024-07-06T21:22:40.0777448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,181.05,9.415,238.5,239.2,15.8,332
2024-07-06T21:22:40.3277411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,178.79,9.415,238.5,239.2,15.6,331
2024-07-06T21:22:40.5776143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,177.6,9.471,238.1,239.2,15.3,331
2024-07-06T21:22:40.8275894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,174.16,9.471,238.1,239.2,15.2,329
2024-07-06T21:22:41.0775492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,170.08,9.471,238.1,239.2,14.9,327
2024-07-06T21:22:41.3274964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,168.08,9.471,238.1,239.2,15.1,325
2024-07-06T21:22:41.5774580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,165.38,9.615,239.1,239.2,15.4,323
2024-07-06T21:22:41.8179521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,162.14,9.615,239.1,239.6,15.4,320
2024-07-06T21:22:42.0679150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,159.75,9.615,239.1,239.6,15.4,318
2024-07-06T21:22:42.3178631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,159.25,9.615,239.1,239.6,15.6,317
2024-07-06T21:22:42.5892695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,160.37,9.668,240.2,239.6,16.1,317
2024-07-06T21:22:42.8235906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,157.44,9.668,240.2,240,16.1,314
2024-07-06T21:22:43.0734902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,156.05,9.668,240.2,240,16,313
2024-07-06T21:22:43.3235134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,160.56,9.668,240.2,240,16.4,316
2024-07-06T21:22:43.5735318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,161.12,9.668,240.2,240,16.6,316
2024-07-06T21:22:43.8234187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,163.34,9.536,240,239.8,16.4,318
2024-07-06T21:22:44.0760443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,163.06,9.536,240,239.8,16.3,318
2024-07-06T21:22:44.3233253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,163.66,9.536,240,239.8,16.1,319
2024-07-06T21:22:44.5732790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,166.41,9.353,238.8,239.8,16.2,320
2024-07-06T21:22:44.8232215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,165.74,9.353,238.8,239.5,16.1,320
2024-07-06T21:22:45.0731777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,167.99,9.353,238.8,239.5,16,322
2024-07-06T21:22:45.3231516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,168.99,9.353,238.8,239.5,15.9,323
2024-07-06T21:22:45.5730556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,169.28,9.308,237.7,239.5,15.8,323
2024-07-06T21:22:45.8230317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,169.65,9.308,237.7,239.5,15.5,324
2024-07-06T21:22:46.0729946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,168.96,9.308,237.7,239.5,15.3,324
2024-07-06T21:22:46.3229287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,168.61,9.308,237.7,239.5,15.2,324
2024-07-06T21:22:46.5729086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,165.58,9.4,237.8,239.5,14.9,323
2024-07-06T21:22:46.8249237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,163.63,9.4,237.8,239.6,14.7,322
2024-07-06T21:22:47.0748431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,161.12,9.4,237.8,239.6,14.7,320
2024-07-06T21:22:47.3248176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,160.64,9.4,237.8,239.6,14.9,319
2024-07-06T21:22:47.5747202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,158.25,9.4,237.8,239.6,14.9,317
2024-07-06T21:22:47.8246592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,156.58,9.531,238.7,239.9,14.9,316
2024-07-06T21:22:48.0746395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,156.15,9.531,238.7,239.9,15.1,315
2024-07-06T21:22:48.3246297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,156.49,9.531,238.7,239.9,15.2,315
2024-07-06T21:22:48.5745953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,156.12,9.561,239.4,239.9,15.5,314
2024-07-06T21:22:48.8245596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,155.56,9.561,239.4,240.1,15.6,313
2024-07-06T21:22:49.0744222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,155.86,9.561,239.4,240.1,15.7,313
2024-07-06T21:22:49.3245358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,157.33,9.561,239.4,240.1,16.2,313
2024-07-06T21:22:49.5745161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,159.24,9.455,239.4,240.1,16.3,314
2024-07-06T21:22:49.8243117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,158.28,9.455,239.4,240,16.4,313
2024-07-06T21:22:50.0742491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,159.95,9.455,239.4,240,16.6,314
2024-07-06T21:22:50.3241811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,159.95,9.455,239.4,240,16.6,314
2024-07-06T21:22:50.5742096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,160.06,9.333,238.9,240,16.4,314
2024-07-06T21:22:50.8241149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,160.27,9.333,238.9,239.9,16.1,315
2024-07-06T21:22:51.0740767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,159.69,9.333,238.9,239.9,15.9,315
2024-07-06T21:22:51.3239064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,159.39,9.333,238.9,239.9,15.8,315
2024-07-06T21:22:51.5740171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,159.09,9.333,238.9,239.9,15.7,315
2024-07-06T21:22:51.8239376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,160.1,9.331,238.2,239.9,16,315
2024-07-06T21:22:52.0738799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,160.99,9.331,238.2,239.9,15.9,316
2024-07-06T21:22:52.3238374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,159.44,9.331,238.2,239.9,15.4,316
2024-07-06T21:22:52.5737523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,159,9.419,238,239.9,15.4,316
2024-07-06T21:22:52.8237170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,156.96,9.419,238,240,15.1,315
2024-07-06T21:22:53.0736959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,157.77,9.419,238,240,15,316
2024-07-06T21:22:53.3236315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,155.96,9.419,238,240,14.5,316
2024-07-06T21:22:53.5735162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,153.62,9.494,238.3,240,14.3,315
2024-07-06T21:22:53.8235219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,153.84,9.494,238.3,240.2,14.3,315
2024-07-06T21:22:54.0734449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,153.45,9.494,238.3,240.2,14.2,315
2024-07-06T21:22:54.3234184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,152.37,9.494,238.3,240.2,14.2,314
2024-07-06T21:22:54.5733122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,151.73,9.532,238.9,240.2,14.1,314
2024-07-06T21:22:54.8233907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,151.94,9.532,238.9,240.4,14.1,314
2024-07-06T21:22:55.0732963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,149.72,9.532,238.9,240.4,13.8,313
2024-07-06T21:22:55.3231708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,149.11,9.532,238.9,240.4,13.9,312
2024-07-06T21:22:55.5732039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,150.25,9.532,238.9,240.4,14.2,312
2024-07-06T21:22:55.8230796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,153.19,9.532,238.9,240.5,14.4,314
2024-07-06T21:22:56.0730479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,155.47,9.509,239.4,240.5,14.7,315
2024-07-06T21:22:56.3251204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,155.47,9.509,239.4,240.5,14.7,315
2024-07-06T21:22:56.5750328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,156.94,9.509,239.4,240.5,14.8,316
2024-07-06T21:22:56.8250953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,157.95,9.509,239.4,240.4,14.8,317
2024-07-06T21:22:57.0749919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,159.68,9.409,239.4,240.4,14.8,318
2024-07-06T21:22:57.3249174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,160.04,9.409,239.4,240.4,14.9,318
2024-07-06T21:22:57.6216794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,161.22,9.409,239.4,240.4,14.9,319
2024-07-06T21:22:57.8248051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,161.34,9.329,239.3,240.4,14.8,319
2024-07-06T21:22:58.0748189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,161.34,9.329,239.3,240.4,14.8,319
2024-07-06T21:22:58.3247043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,162.64,9.329,239.3,240.4,14.5,321
2024-07-06T21:22:58.5747164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,163.85,9.377,239.4,240.4,14.9,321
2024-07-06T21:22:58.8246258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,162.37,9.377,239.4,240.5,14.8,320
2024-07-06T21:22:59.0745618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,161.62,9.377,239.4,240.5,14.6,320
2024-07-06T21:22:59.3245238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,158.45,9.377,239.4,240.5,14.7,317
2024-07-06T21:22:59.5743899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,155.48,9.377,239.4,240.5,14.5,315
2024-07-06T21:22:59.8244111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,153.8,9.499,239.7,240.6,14.5,314
2024-07-06T21:23:00.0743182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,152.68,9.499,239.7,240.6,14.2,314
2024-07-06T21:23:00.3243554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,152.38,9.499,239.7,240.6,14.4,313
2024-07-06T21:23:00.5742504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,153.1,9.499,239.7,240.6,14.6,313
2024-07-06T21:23:00.8241949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,153.47,9.556,240,240.6,14.8,313
2024-07-06T21:23:01.0741865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,155.76,9.556,240,240.6,15.5,313
2024-07-06T21:23:01.3241077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,159.21,9.556,240,240.6,15.9,315
2024-07-06T21:23:01.5740854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,160.14,9.492,239.9,240.6,16.1,315
2024-07-06T21:23:01.8239812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,159.97,9.492,239.9,240.2,16.2,315
2024-07-06T21:23:02.0739782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,159.97,9.492,239.9,240.2,16.2,315
2024-07-06T21:23:02.3238779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,161.12,9.492,239.9,240.2,16.2,316
2024-07-06T21:23:02.5738196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,161.68,9.398,239.3,240.2,16.2,316
2024-07-06T21:23:02.8238137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,161.9,9.398,239.3,239.9,16.4,316
2024-07-06T21:23:03.0737704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,163.08,9.398,239.3,239.9,16.4,317
2024-07-06T21:23:03.3236817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,161.33,9.398,239.3,239.9,16.2,316
2024-07-06T21:23:03.5735792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,160.46,9.398,239.3,239.9,15.9,316
2024-07-06T21:23:03.8236372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,158.89,9.416,238.8,239.9,15.4,316
2024-07-06T21:23:04.0736228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,158.7,9.416,238.8,239.9,15,317
2024-07-06T21:23:04.3235080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,156.13,9.416,238.8,239.9,14.6,316
2024-07-06T21:23:04.5735041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,155.57,9.511,238.7,239.9,14.9,315
2024-07-06T21:23:04.8234296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,155.92,9.511,238.7,240,15.3,314
2024-07-06T21:23:05.0734576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,158.18,9.511,238.7,240,15.3,316
2024-07-06T21:23:05.3233340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,156.81,9.511,238.7,240,14.9,316
2024-07-06T21:23:05.5732972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,159.77,9.55,238.9,240,15.5,317
2024-07-06T21:23:05.8232300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,159.1,9.55,238.9,240,15.3,317
2024-07-06T21:23:06.0731269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,157.94,9.55,238.9,240,15.3,316
2024-07-06T21:23:06.3231187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,161.28,9.55,238.9,240,15.6,318
2024-07-06T21:23:06.5731266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,161.91,9.514,239.4,240,15.4,319
2024-07-06T21:23:06.8229860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,163.78,9.514,239.4,240.1,15.2,321
2024-07-06T21:23:07.0765572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,164.67,9.514,239.4,240.1,15.1,322
2024-07-06T21:23:07.3229442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,164.67,9.514,239.4,240.1,15.1,322
2024-07-06T21:23:07.5728831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,161.91,9.514,239.4,240.1,14.7,321
2024-07-06T21:23:07.8228276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,162.97,9.482,240,240.3,14.9,321
2024-07-06T21:23:08.0727572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,162.13,9.482,240,240.3,15,320
2024-07-06T21:23:08.3227440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,164.95,9.482,240,240.3,15.1,322
2024-07-06T21:23:08.5726761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,161.35,9.486,240.3,240.3,14.5,321
2024-07-06T21:23:08.8227083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,163.2,9.486,240.3,240.5,14.6,322
2024-07-06T21:23:09.0726100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,166.73,9.486,240.3,240.5,15.2,323
2024-07-06T21:23:09.3225158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,166.85,9.486,240.3,240.5,15.6,322
2024-07-06T21:23:09.5724860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,167.25,9.483,240.1,240.5,15.7,322
2024-07-06T21:23:09.8225290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,169.26,9.483,240.1,240.6,16.3,322
2024-07-06T21:23:10.0723823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,165.81,9.483,240.1,240.6,16,320
2024-07-06T21:23:10.3224139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,167.07,9.483,240.1,240.6,16,321
2024-07-06T21:23:10.5722722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,165.54,9.444,239.5,240.6,15.8,320
2024-07-06T21:23:10.8222409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,170.1,9.444,239.5,240.4,16.1,323
2024-07-06T21:23:11.0721970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,165.9,9.444,239.5,240.4,15.6,321
2024-07-06T21:23:11.3251044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,165.97,9.444,239.5,240.4,14.9,323
2024-07-06T21:23:11.5750194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,166.89,9.444,239.5,240.4,14.8,324
2024-07-06T21:23:11.8249380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,172.13,9.418,239,240.1,15.5,326
2024-07-06T21:23:12.0749081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,174.24,9.418,239,240.1,15.7,327
2024-07-06T21:23:12.3248489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,173.15,9.418,239,240.1,15.8,326
2024-07-06T21:23:12.5747749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,169.52,9.447,239.1,240.1,15.6,324
2024-07-06T21:23:12.8248077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,170.61,9.447,239.1,239.9,15.6,325
2024-07-06T21:23:13.0747048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,170.57,9.447,239.1,239.9,16,324
2024-07-06T21:23:13.3255627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,168.59,9.447,239.1,239.9,15.8,323
2024-07-06T21:23:13.5746203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,166.63,9.447,239.1,239.9,15.6,322
2024-07-06T21:23:13.8245356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,164.15,9.518,239.7,240.1,15.7,320
2024-07-06T21:23:14.0744927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,162.28,9.518,239.7,240.1,15.5,319
2024-07-06T21:23:14.3244230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,161.41,9.518,239.7,240.1,15.6,318
2024-07-06T21:23:14.5743967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,159.91,9.576,240.5,240.1,16,316
2024-07-06T21:23:14.8243810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,159.41,9.576,240.5,240.4,16.1,315
2024-07-06T21:23:15.0742887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,158,9.576,240.5,240.4,16,314
2024-07-06T21:23:15.3242533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,157.75,9.576,240.5,240.4,16.3,313
2024-07-06T21:23:15.5742062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,159.09,9.576,240.5,240.4,16.8,313
2024-07-06T21:23:15.8241629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,160.88,9.549,240.5,240.2,17.1,314
2024-07-06T21:23:16.0741153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,161.13,9.549,240.5,240.2,17.2,314
2024-07-06T21:23:16.3240657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,162.28,9.549,240.5,240.2,17.2,315
2024-07-06T21:23:16.5740052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,169.23,9.453,239.4,240.2,17.8,319
2024-07-06T21:23:16.8239618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,169.02,9.453,239.4,239.8,17.4,320
2024-07-06T21:23:17.0738824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,169.53,9.453,239.4,239.8,17.1,321
2024-07-06T21:23:17.3238856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,170.02,9.453,239.4,239.8,16.8,322
2024-07-06T21:23:17.5737952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,171.69,9.415,238.1,239.8,16.7,323
2024-07-06T21:23:17.8237565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,172.08,9.415,238.1,239.5,16.5,324
2024-07-06T21:23:18.0737382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,171.18,9.415,238.1,239.5,16.2,324
2024-07-06T21:23:18.3236719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,169.24,9.415,238.1,239.5,15.6,324
2024-07-06T21:23:18.5736332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,167.45,9.502,238,239.5,15.6,323
2024-07-06T21:23:18.8235574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,169.93,9.502,238,239.6,15.9,324
2024-07-06T21:23:19.0735210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,168.92,9.502,238,239.6,15.6,324
2024-07-06T21:23:19.3235490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,164.24,9.502,238,239.6,14.7,323
2024-07-06T21:23:19.5733777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,165.03,9.502,238,239.6,14.9,323
2024-07-06T21:23:19.8233819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,164.79,9.502,238,240,15.4,321
2024-07-06T21:23:20.0733545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,162.57,9.625,239.1,240,15.4,320
2024-07-06T21:23:20.3231979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,159.47,9.625,239.1,240,15.2,318
2024-07-06T21:23:20.5731921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,157.37,9.629,240.1,240,15.3,316
2024-07-06T21:23:20.8231446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,157.26,9.629,240.1,240.2,15.2,316
2024-07-06T21:23:21.0731584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,158.72,9.629,240.1,240.2,15.3,317
2024-07-06T21:23:21.3230899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,160.87,9.629,240.1,240.2,15.6,318
2024-07-06T21:23:21.5730340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,160.37,9.531,240.3,240.2,15.3,318
2024-07-06T21:23:21.8229877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,160.59,9.531,240.3,240.1,15.4,318
2024-07-06T21:23:22.0729360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,160.59,9.531,240.3,240.1,15.4,318
2024-07-06T21:23:22.3228678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,159.91,9.531,240.3,240.1,15.2,318
2024-07-06T21:23:22.5728934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,161.28,9.448,239.8,240.1,15.1,319
2024-07-06T21:23:22.8227620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,163.18,9.448,239.8,240.1,15.3,320
2024-07-06T21:23:23.0728054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,165.14,9.448,239.8,240.1,15.9,320
2024-07-06T21:23:23.3227284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,170.49,9.448,239.8,240.1,16.4,323
2024-07-06T21:23:23.5725669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,168.75,9.448,239.8,240.1,16.7,321
2024-07-06T21:23:23.8225778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,169.41,9.444,239.2,239.9,16.5,322
2024-07-06T21:23:24.0725617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,167.24,9.444,239.2,239.9,16.2,321
2024-07-06T21:23:24.3225069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,170.14,9.444,239.2,239.9,16.3,323
2024-07-06T21:23:24.5724320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,169.71,9.493,238.8,239.9,16.2,323
2024-07-06T21:23:24.8223877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,167.06,9.493,238.8,239.6,15.9,322
2024-07-06T21:23:25.0722502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,166.74,9.493,238.8,239.6,15.8,322
2024-07-06T21:23:25.3222620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,167.71,9.493,238.8,239.6,15.7,323
2024-07-06T21:23:25.6034948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,168.15,9.532,238.8,239.6,15.9,323
2024-07-06T21:23:25.8222189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,167.49,9.532,238.8,239.6,15.7,323
2024-07-06T21:23:26.0720280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,166.81,9.532,238.8,239.6,15.5,323
2024-07-06T21:23:26.3220968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,166.81,9.532,238.8,239.6,15.5,323
2024-07-06T21:23:26.6032905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,166.16,9.539,238.9,239.7,15.3,323
2024-07-06T21:23:26.8220044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,164.15,9.539,238.9,239.7,15.1,322
2024-07-06T21:23:27.0718655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,164.67,9.539,238.9,239.7,14.9,323
2024-07-06T21:23:27.3218844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,164.76,9.539,238.9,239.7,14.6,324
2024-07-06T21:23:27.6030428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,167.03,9.539,238.9,239.8,14.8,325
2024-07-06T21:23:27.8217434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,166.76,9.523,238.8,239.8,14.7,325
2024-07-06T21:23:28.0717639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,169.7,9.523,238.8,239.8,15.1,326
2024-07-06T21:23:28.3217597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,169.7,9.523,238.8,239.8,15.1,326
2024-07-06T21:23:28.6028603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,168.37,9.486,239,240,15,325
2024-07-06T21:23:28.8215400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,169.74,9.486,239,240,15,326
2024-07-06T21:23:29.0714948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,172.65,9.486,239,240,15.4,327
2024-07-06T21:23:29.3215183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,169.5,9.486,239,240,15.3,325
2024-07-06T21:23:29.6026865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,169.61,9.465,239.8,240.2,15.3,325
2024-07-06T21:23:29.8213724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,168.34,9.465,239.8,240.2,15.7,323
2024-07-06T21:23:30.0713414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,167.05,9.465,239.8,240.2,15.7,322
2024-07-06T21:23:30.3212867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,166.42,9.465,239.8,240.2,15.9,321
2024-07-06T21:23:30.6025064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,167.26,9.47,240.5,240.3,16.2,321
2024-07-06T21:23:30.8211981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,166.31,9.47,240.5,240.3,16.3,320
2024-07-06T21:23:31.0711591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,166.31,9.47,240.5,240.3,16.3,320
2024-07-06T21:23:31.3211294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,163.59,9.47,240.5,240.3,16.2,318
2024-07-06T21:23:31.6023226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,162.88,9.47,240.5,240.2,16,318
2024-07-06T21:23:31.8210146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,163.33,9.498,240.5,240.2,16.2,318
2024-07-06T21:23:32.0709783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,164.53,9.498,240.5,240.2,16.2,319
2024-07-06T21:23:32.3208073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,163.04,9.498,240.5,240.2,16.1,318
2024-07-06T21:23:32.6021329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,162.61,9.549,239.8,240.2,16,318
2024-07-06T21:23:32.8207781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,162.3,9.549,239.8,240.2,15.9,318
2024-07-06T21:23:33.0708081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,161.67,9.549,239.8,240.2,15.7,318
2024-07-06T21:23:33.3206980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,162.87,9.549,239.8,240.2,15.7,319
2024-07-06T21:23:33.5863245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,162.69,9.568,239,240,15.7,319
2024-07-06T21:23:33.8205956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,163.25,9.568,239,240,15.5,320
2024-07-06T21:23:34.0704309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,162.56,9.568,239,240,15.3,320
2024-07-06T21:23:34.3204699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,163.08,9.568,239,240,15.1,321
2024-07-06T21:23:34.5704302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,162.92,9.552,238.5,240,15,321
2024-07-06T21:23:34.8202592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,164.44,9.552,238.5,239.9,15.1,322
2024-07-06T21:23:35.0739828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,163.68,9.552,238.5,239.9,14.9,322
2024-07-06T21:23:35.3203232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,163.29,9.552,238.5,239.9,14.8,322
2024-07-06T21:23:35.5859003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,163.33,9.549,238.4,239.9,14.8,322
2024-07-06T21:23:35.8202543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,165.4,9.549,238.4,239.9,15,323
2024-07-06T21:23:36.0700981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,168.21,9.549,238.4,239.9,15.4,324
2024-07-06T21:23:36.3200916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,168.57,9.549,238.4,239.9,15.5,324
2024-07-06T21:23:36.5856572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,167.99,9.576,238.7,240.2,15.3,324
2024-07-06T21:23:36.8200175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,171.11,9.576,238.7,240.2,15.4,326
2024-07-06T21:23:37.0699277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,166.99,9.576,238.7,240.2,14.7,325
2024-07-06T21:23:37.3199055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,164.35,9.576,238.7,240.2,14.7,323
2024-07-06T21:23:37.5854503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,161.79,9.596,239.4,240.4,14.4,322
2024-07-06T21:23:37.8198496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,163.42,9.596,239.4,240.4,14.8,322
2024-07-06T21:23:38.0697517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,160.57,9.596,239.4,240.4,14.4,321
2024-07-06T21:23:38.3196967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,162.21,9.596,239.4,240.4,14.5,322
2024-07-06T21:23:38.5851835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,160.5,9.595,239.8,240.4,14.4,321
2024-07-06T21:23:38.8195881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,161.29,9.595,239.8,240.4,14.3,322
2024-07-06T21:23:39.0695190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,162.53,9.595,239.8,240.4,14.6,322
2024-07-06T21:23:39.3195185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,162.93,9.595,239.8,240.4,14.7,322
2024-07-06T21:23:39.5850655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,163.06,9.57,239.9,240.4,14.7,322
2024-07-06T21:23:39.8194226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,163.06,9.57,239.9,240.4,14.7,322
2024-07-06T21:23:40.0693463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,162.26,9.57,239.9,240.4,14.5,322
2024-07-06T21:23:40.3192982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,162.66,9.57,239.9,240.4,14.6,322
2024-07-06T21:23:40.5848684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,163.48,9.557,239.8,240.3,14.5,323
2024-07-06T21:23:40.8191824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,164.29,9.557,239.8,240.3,14.7,323
2024-07-06T21:23:41.0691860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,162.24,9.557,239.8,240.3,14.5,322
2024-07-06T21:23:41.3191138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,161.42,9.557,239.8,240.3,14.6,321
2024-07-06T21:23:41.5846843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,162,9.559,239.7,240.1,14.5,322
2024-07-06T21:23:41.8189674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,161.59,9.559,239.7,240.1,14.4,322
2024-07-06T21:23:42.0689483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,160.75,9.559,239.7,240.1,14.2,322
2024-07-06T21:23:42.3189008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,160.63,9.559,239.7,240.1,13.9,323
2024-07-06T21:23:42.5846305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,160.55,9.571,239.7,240.1,13.9,323
2024-07-06T21:23:42.8187935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,161.45,9.571,239.7,240.1,14.1,323
2024-07-06T21:23:43.0687105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,162.69,9.571,239.7,240.1,14.1,324
2024-07-06T21:23:43.3187375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,163.14,9.571,239.7,240.1,14.2,324
2024-07-06T21:23:43.5843781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,160.9,9.58,239.8,240,14.3,322
2024-07-06T21:23:43.8186176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,158.94,9.58,239.8,240,14.4,320
2024-07-06T21:23:44.0704216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,159.34,9.58,239.8,240,14.5,320
2024-07-06T21:23:44.3207785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,161.73,9.58,239.8,240,14.5,322
2024-07-06T21:23:44.5859287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,159.73,9.589,240,240.1,14.3,321
2024-07-06T21:23:44.8202624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,159.36,9.589,240,240.1,14.8,319
2024-07-06T21:23:45.0702038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,159.73,9.589,240,240.1,14.9,319
2024-07-06T21:23:45.3201070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,160.32,9.589,240,240.1,15.4,318
2024-07-06T21:23:45.5875469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,159.66,9.582,240.1,240.1,15.2,318
2024-07-06T21:23:45.8218562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,162.19,9.582,240.1,240.1,15.6,319
2024-07-06T21:23:46.0718109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,164.61,9.582,240.1,240.1,15.6,321
2024-07-06T21:23:46.3217548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,164.28,9.582,240.1,240.1,15.5,321
2024-07-06T21:23:46.5775896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,165.42,9.55,239.7,239.8,15.5,322
2024-07-06T21:23:46.8118877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,165.99,9.55,239.7,239.8,15.3,323
2024-07-06T21:23:47.0650342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,166.35,9.55,239.7,239.8,15.4,323
2024-07-06T21:23:47.3149799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,167.86,9.55,239.7,239.8,15.1,325
2024-07-06T21:23:47.5805476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,170.66,9.563,239.2,239.5,15.2,327
2024-07-06T21:23:47.8148300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,165.56,9.563,239.2,239.5,14.6,325
2024-07-06T21:23:48.0648561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,166.89,9.563,239.2,239.5,14.6,326
2024-07-06T21:23:48.3147301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,166.03,9.563,239.2,239.5,14.4,326
2024-07-06T21:23:48.5804498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,165.63,9.644,239.1,239.6,14.1,327
2024-07-06T21:23:48.8146096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,166.1,9.644,239.1,239.6,14.2,327
2024-07-06T21:23:49.0645253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,166.44,9.644,239.1,239.6,14.9,325
2024-07-06T21:23:49.3144703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,166.84,9.644,239.1,239.6,15,325
2024-07-06T21:23:49.5644232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,166.08,9.723,239.5,239.6,15.3,324
2024-07-06T21:23:49.8143121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,163.65,9.723,239.5,239.9,14.9,323
2024-07-06T21:23:50.0642629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,162.01,9.723,239.5,239.9,14.8,322
2024-07-06T21:23:50.3141943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,160.4,9.723,239.5,239.9,14.7,321
2024-07-06T21:23:50.5798154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,160.06,9.702,240,240,15.2,319
2024-07-06T21:23:50.8140356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,158.55,9.702,240,240,15.1,318
2024-07-06T21:23:51.0639854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,162.64,9.702,240,240,15.6,320
2024-07-06T21:23:51.3138984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,162.64,9.702,240,240,15.6,320
2024-07-06T21:23:51.5794791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,161.71,9.702,240,239.8,15.4,320
2024-07-06T21:23:51.8137909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,161.26,9.633,239.9,239.8,15.5,319
2024-07-06T21:23:52.0637606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,162.45,9.633,239.9,239.8,15.5,320
2024-07-06T21:23:52.3136914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,162.61,9.633,239.9,239.8,15.2,321
2024-07-06T21:23:52.5792438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,164.2,9.633,239.9,239.8,15.3,322
2024-07-06T21:23:52.8135441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,166,9.633,239.9,239.8,15.1,324
2024-07-06T21:23:53.0634665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,164.76,9.591,239.3,239.8,15,323
2024-07-06T21:23:53.3192885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,164.76,9.591,239.3,239.8,15,323
2024-07-06T21:23:53.5849374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,163.98,9.591,239.3,239.8,14.8,323
2024-07-06T21:23:53.8191493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,164.49,9.595,238.8,239.8,14.9,323
2024-07-06T21:23:54.0690989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,165.39,9.595,238.8,239.8,14.8,324
2024-07-06T21:23:54.3190655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,165.39,9.595,238.8,239.8,14.8,324
2024-07-06T21:23:54.5847067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,165.46,9.595,238.8,239.8,14.5,325
2024-07-06T21:23:54.8188994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,167.14,9.609,238.8,239.8,14.6,326
2024-07-06T21:23:55.0688116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,171.2,9.609,238.8,239.8,14.9,328
2024-07-06T21:23:55.3188390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,172.01,9.609,238.8,239.8,15.1,328
2024-07-06T21:23:55.5843707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,172.25,9.627,239.2,239.9,15.2,328
2024-07-06T21:23:55.8186778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,172.5,9.627,239.2,239.9,14.9,329
2024-07-06T21:23:56.0686219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,170.21,9.627,239.2,239.9,14.7,328
2024-07-06T21:23:56.3185627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,169.64,9.627,239.2,239.9,14.9,327
2024-07-06T21:23:56.5840722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,170.07,9.65,239.9,240.1,15.4,326
2024-07-06T21:23:56.8183763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,167.59,9.65,239.9,240.1,15.1,325
2024-07-06T21:23:57.0682536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,165.38,9.65,239.9,240.1,15.2,323
2024-07-06T21:23:57.3182963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,165,9.65,239.9,240.1,15.1,323
2024-07-06T21:23:57.5838795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,165.02,9.658,240.5,240.4,15.4,322
2024-07-06T21:23:57.8181761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,165.72,9.658,240.5,240.4,15.6,322
2024-07-06T21:23:58.0681639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,166.39,9.658,240.5,240.4,15.8,322
2024-07-06T21:23:58.3180314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,168.29,9.658,240.5,240.4,16.4,322
2024-07-06T21:23:58.5836439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,169.28,9.626,240.6,240.3,16.3,323
2024-07-06T21:23:58.8179528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,168,9.626,240.6,240.3,16.3,322
2024-07-06T21:23:59.0678653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,167.38,9.626,240.6,240.3,16.1,322
2024-07-06T21:23:59.3178232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,169.28,9.626,240.6,240.3,16.3,323
2024-07-06T21:23:59.5833617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,168.63,9.578,240,240,16.5,322
2024-07-06T21:23:59.8176671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,170.51,9.578,240,240,16.7,323
2024-07-06T21:24:00.0676537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,171.83,9.578,240,240,16.7,324
2024-07-06T21:24:00.3175432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,172.89,9.578,240,240,16.6,325
2024-07-06T21:24:00.5831777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,171.93,9.584,239.3,239.8,16.3,325
2024-07-06T21:24:00.8174994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,173,9.584,239.3,239.8,16.2,326
2024-07-06T21:24:01.0674047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,169.95,9.584,239.3,239.8,16.1,324
2024-07-06T21:24:01.3174220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,170.44,9.584,239.3,239.8,16.7,323
2024-07-06T21:24:01.5830025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,171.62,9.584,239.3,239.8,16.2,325
2024-07-06T21:24:01.8172352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,168.8,9.661,239.1,239.8,16.7,322
2024-07-06T21:24:02.0671749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,165.38,9.661,239.1,239.8,16,321
2024-07-06T21:24:02.3171116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,167.22,9.661,239.1,239.8,16.6,321
2024-07-06T21:24:02.5827496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,168.09,9.735,239.2,239.9,17,321
2024-07-06T21:24:02.8170606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,166.26,9.735,239.2,239.9,16.8,320
2024-07-06T21:24:03.0669796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,166.82,9.735,239.2,239.9,17,320
2024-07-06T21:24:03.3169107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,163.55,9.735,239.2,239.9,16.3,319
2024-07-06T21:24:03.5824797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,164.53,9.729,239.6,240,16.2,320
2024-07-06T21:24:03.8167629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,163.91,9.729,239.6,240,16.4,319
2024-07-06T21:24:04.0667556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,167.29,9.729,239.6,240,16.7,321
2024-07-06T21:24:04.3167018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,167.29,9.729,239.6,240,16.7,321
2024-07-06T21:24:04.5822474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,169.27,9.64,239.7,240,16.8,322
2024-07-06T21:24:04.8165720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,169.55,9.64,239.7,240,16.9,322
2024-07-06T21:24:05.0663884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,171.42,9.64,239.7,240,17.1,323
2024-07-06T21:24:05.3165073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,173.29,9.64,239.7,240,17.3,324
2024-07-06T21:24:05.5820641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,172.72,9.569,239.6,239.9,17,324
2024-07-06T21:24:05.8177808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,172.72,9.569,239.6,239.9,17,324
2024-07-06T21:24:06.0662714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,171.11,9.569,239.6,239.9,16.9,323
2024-07-06T21:24:06.3162035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,170.83,9.569,239.6,239.9,16.8,323
2024-07-06T21:24:06.5662134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,170.6,9.604,239.7,240.1,16.7,323
2024-07-06T21:24:06.8161472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,171.35,9.604,239.7,240.1,16.5,324
2024-07-06T21:24:07.0660557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,169.1,9.604,239.7,240.1,16.2,323
2024-07-06T21:24:07.3160038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,167.17,9.604,239.7,240.1,16,322
2024-07-06T21:24:07.5660573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,167.13,9.704,240,240.3,16.1,322
2024-07-06T21:24:07.8159974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,165.22,9.704,240,240.3,15.9,321
2024-07-06T21:24:08.0658240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,164.62,9.704,240,240.3,16.1,320
2024-07-06T21:24:08.3157748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,163.98,9.704,240,240.3,15.9,320
2024-07-06T21:24:08.5657754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,164.23,9.724,240.2,240.1,16.1,320
2024-07-06T21:24:08.8156627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,167.03,9.724,240.2,240.1,16.2,322
2024-07-06T21:24:09.0657316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,165.15,9.724,240.2,240.1,16.4,320
2024-07-06T21:24:09.3155170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,165.78,9.724,240.2,240.1,16.2,321
2024-07-06T21:24:09.5655404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,167.42,9.636,240,240,16.2,322
2024-07-06T21:24:09.8154340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,165.85,9.636,240,240,16.1,321
2024-07-06T21:24:10.0653644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,165.85,9.636,240,240,16.1,321
2024-07-06T21:24:10.3153939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,167.73,9.636,240,240,16.3,322
2024-07-06T21:24:10.5652892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,169.18,9.544,239.7,240,16.6,322
2024-07-06T21:24:10.8152420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,170.77,9.544,239.7,240,16.7,323
2024-07-06T21:24:11.0651209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,170.77,9.544,239.7,240,16.7,323
2024-07-06T21:24:11.3150782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,171.52,9.544,239.7,240,16.5,324
2024-07-06T21:24:11.5650822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,173.49,9.536,239.5,239.8,16.3,326
2024-07-06T21:24:11.8150375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,169.17,9.536,239.5,239.8,15.8,324
2024-07-06T21:24:12.0649202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,170.17,9.536,239.5,239.8,15.7,325
2024-07-06T21:24:12.3149146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,168.49,9.536,239.5,239.8,15.6,324
2024-07-06T21:24:12.5649249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,169.9,9.593,239.7,239.9,16.1,324
2024-07-06T21:24:12.8148552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,165.71,9.593,239.7,239.9,16,321
2024-07-06T21:24:13.0647748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,165.08,9.593,239.7,239.9,16.2,320
2024-07-06T21:24:13.3146392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,165.71,9.593,239.7,239.9,16,321
2024-07-06T21:24:13.5646957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,162.39,9.679,240.2,239.9,15.9,319
2024-07-06T21:24:13.8145585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,160.35,9.679,240.2,239.9,16,317
2024-07-06T21:24:14.0644717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,163.01,9.679,240.2,239.9,16.5,318
2024-07-06T21:24:14.3144624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,162.11,9.679,240.2,239.9,16.6,317
2024-07-06T21:24:14.5644171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,161.63,9.716,240.5,240.2,16.8,316
2024-07-06T21:24:14.8143596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,161.27,9.716,240.5,240.2,17.1,315
2024-07-06T21:24:15.0642270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,163,9.716,240.5,240.2,17.8,315
2024-07-06T21:24:15.3142453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,164.64,9.716,240.5,240.2,18,316
2024-07-06T21:24:15.5642845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,164.98,9.716,240.5,240.1,18.2,316
2024-07-06T21:24:15.8166662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,163.4,9.611,240.1,240.1,17.8,315
2024-07-06T21:24:16.0667231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,164.55,9.611,240.1,240.1,17.3,317
2024-07-06T21:24:16.3165454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,163.24,9.611,240.1,240.1,16.8,317
2024-07-06T21:24:16.5665385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,163.69,9.611,240.1,239.7,16.7,318
2024-07-06T21:24:16.8183256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,164.61,9.611,240.1,239.7,16.6,319
2024-07-06T21:24:17.0683437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,165.77,9.482,239.4,239.7,16.3,320
2024-07-06T21:24:17.3182660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,165.48,9.482,239.4,239.7,16.2,320
2024-07-06T21:24:17.5725143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,165.52,9.482,239.4,239.5,16.3,320
2024-07-06T21:24:17.8139763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,168.58,9.483,238.9,239.5,16,323
2024-07-06T21:24:18.0638530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,169.26,9.483,238.9,239.5,15.8,324
2024-07-06T21:24:18.3138602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,167.59,9.483,238.9,239.5,16.1,322
2024-07-06T21:24:18.5681012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,169.02,9.483,238.9,239.6,16.1,323
2024-07-06T21:24:18.8180279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,166.42,9.591,239.2,239.6,15.9,322
2024-07-06T21:24:19.0679633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,165.15,9.591,239.2,239.6,15.9,321
2024-07-06T21:24:19.3178851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,162.69,9.591,239.2,239.6,15.9,319
2024-07-06T21:24:19.5679403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,162,9.685,240.1,239.8,16.2,318
2024-07-06T21:24:19.8178262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,161.41,9.685,240.1,239.8,16.4,317
2024-07-06T21:24:20.0677744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,161.1,9.685,240.1,239.8,16.7,316
2024-07-06T21:24:20.3177246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,159.68,9.685,240.1,239.8,16.6,315
2024-07-06T21:24:20.5676583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,160.45,9.671,240.6,240,16.8,315
2024-07-06T21:24:20.8175946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,159.47,9.671,240.6,240,17.3,313
2024-07-06T21:24:21.0675507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,159.08,9.671,240.6,240,17.6,312
2024-07-06T21:24:21.3174937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,162.02,9.671,240.6,240,17.9,314
2024-07-06T21:24:21.5674695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,162.92,9.571,240.4,240,18.1,314
2024-07-06T21:24:21.8174147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,164.81,9.571,240.4,240,17.9,316
2024-07-06T21:24:22.0673329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,165.04,9.571,240.4,240,18,316
2024-07-06T21:24:22.3173698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,166,9.571,240.4,240,17.9,317
2024-07-06T21:24:22.5673226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,165.3,9.484,239.3,239.7,17.5,317
2024-07-06T21:24:22.8171841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,166.77,9.484,239.3,239.7,17.6,318
2024-07-06T21:24:23.0671121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,169.29,9.484,239.3,239.7,17.1,321
2024-07-06T21:24:23.3170641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,166.08,9.484,239.3,239.7,16.4,320
2024-07-06T21:24:23.5670372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,165.43,9.498,238.1,239.5,15.4,322
2024-07-06T21:24:23.8169348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,166.97,9.498,238.1,239.5,15.1,324
2024-07-06T21:24:24.0669235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,166.21,9.498,238.1,239.5,14.9,324
2024-07-06T21:24:24.3169093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,166.21,9.498,238.1,239.5,14.9,324
2024-07-06T21:24:24.5668715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,167.23,9.589,237.8,239.5,14.6,326
2024-07-06T21:24:24.8167838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,165.35,9.589,237.8,239.5,14.8,324
2024-07-06T21:24:25.0667303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,168.88,9.589,237.8,239.5,15,326
2024-07-06T21:24:25.3166387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,168.71,9.589,237.8,239.5,15.7,324
2024-07-06T21:24:25.5666407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,169.26,9.589,237.8,239.9,15.7,324
2024-07-06T21:24:25.8165423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,166.52,9.649,239.1,239.9,15.9,322
2024-07-06T21:24:26.0664813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,164.6,9.649,239.1,239.9,16.5,319
2024-07-06T21:24:26.3164823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,168.1,9.649,239.1,239.9,16.4,322
2024-07-06T21:24:26.5664247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,170.63,9.615,241,240.4,17.2,322
2024-07-06T21:24:26.8163721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,166.17,9.615,241,240.4,17.4,318
2024-07-06T21:24:27.0662831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,165.46,9.615,241,240.4,17.6,317
2024-07-06T21:24:27.3162326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,169.15,9.615,241,240.4,18.7,318
2024-07-06T21:24:27.5663157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,169.43,9.534,241.6,240.3,18.8,318
2024-07-06T21:24:27.8160740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,168.63,9.534,241.6,240.3,19,317
2024-07-06T21:24:28.0660506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,166.83,9.534,241.6,240.3,18.7,316
2024-07-06T21:24:28.3161207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,168.63,9.534,241.6,240.3,19,317
2024-07-06T21:24:28.5660266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,168.92,9.472,240.6,240,18.5,318
2024-07-06T21:24:28.8159547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,167.37,9.472,240.6,240,17.8,318
2024-07-06T21:24:29.0659512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,168.36,9.472,240.6,240,17.7,319
2024-07-06T21:24:29.3158257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,168.62,9.472,240.6,240,17.3,320
2024-07-06T21:24:29.5658587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,171.07,9.477,239.1,239.8,17.2,322
2024-07-06T21:24:29.8158396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,169.72,9.477,239.1,239.8,16.7,322
2024-07-06T21:24:30.0657448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,170.9,9.477,239.1,239.8,16.2,324
2024-07-06T21:24:30.3156338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,169.29,9.477,239.1,239.8,15.7,324
2024-07-06T21:24:30.5656274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,168.67,9.526,238.5,239.9,15.5,324
2024-07-06T21:24:30.8155802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,169.7,9.526,238.5,239.9,15.8,324
2024-07-06T21:24:31.0655061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,167.68,9.526,238.5,239.9,15.6,323
2024-07-06T21:24:31.3154626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,168.67,9.526,238.5,239.9,15.5,324
2024-07-06T21:24:31.5654608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,168.15,9.526,238.5,240,15.7,323
2024-07-06T21:24:31.8176001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,168.48,9.558,239,240,15.9,323
2024-07-06T21:24:32.0676213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,168.12,9.558,239,240,16.2,322
2024-07-06T21:24:32.3175481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,167.43,9.558,239,240,16.4,321
2024-07-06T21:24:32.5674762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,169.56,9.523,239.8,239.8,16.8,322
2024-07-06T21:24:32.8173701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,168.28,9.523,239.8,239.8,16.8,321
2024-07-06T21:24:33.0673237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,167.82,9.523,239.8,239.8,17.1,320
2024-07-06T21:24:33.3172843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,167.82,9.523,239.8,239.8,17.1,320
2024-07-06T21:24:33.5673258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,168.14,9.458,240.3,239.7,17.2,320
2024-07-06T21:24:33.8170749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,166.9,9.458,240.3,239.7,17.2,319
2024-07-06T21:24:34.0671312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,166.64,9.458,240.3,239.7,17.1,319
2024-07-06T21:24:34.3170792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,166.12,9.458,240.3,239.7,16.9,319
2024-07-06T21:24:34.5532352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,165.93,9.477,240.1,239.8,16.8,319
2024-07-06T21:24:34.8187085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,167.58,9.477,240.1,239.8,16.5,321
2024-07-06T21:24:35.0531404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,167.17,9.477,240.1,239.8,16.8,320
2024-07-06T21:24:35.3186816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,164.82,9.477,240.1,239.8,16.4,319
2024-07-06T21:24:35.5685742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,164.44,9.575,239.6,239.8,16.4,319
2024-07-06T21:24:35.8059052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,164.44,9.575,239.6,239.8,16.4,319
2024-07-06T21:24:36.0685092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,164.73,9.575,239.6,239.8,16.5,319
2024-07-06T21:24:36.3185027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,167.9,9.575,239.6,239.8,16.3,322
2024-07-06T21:24:36.5682962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,168.95,9.575,239.6,239.7,16.7,322
2024-07-06T21:24:36.8027174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,168.95,9.621,239.2,239.7,16.3,323
2024-07-06T21:24:37.0683177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,168.64,9.621,239.2,239.7,16.2,323
2024-07-06T21:24:37.3182612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,166.38,9.621,239.2,239.7,15.9,322
2024-07-06T21:24:37.5526259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,164.42,9.571,239.1,239.7,15.6,321
2024-07-06T21:24:37.8025991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,166.02,9.571,239.1,239.7,15.7,322
2024-07-06T21:24:38.0524932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,166.02,9.571,239.1,239.7,15.7,322
2024-07-06T21:24:38.3180026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,167.65,9.571,239.1,239.7,15.8,323
2024-07-06T21:24:38.5524009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,168.19,9.497,239.5,239.9,15.8,323
2024-07-06T21:24:38.8023150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,170.16,9.497,239.5,239.9,16,324
2024-07-06T21:24:39.0677908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,168.52,9.497,239.5,239.9,15.9,323
2024-07-06T21:24:39.3021690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,166.27,9.497,239.5,239.9,16,321
2024-07-06T21:24:39.5521508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,166.35,9.461,239.9,239.9,16,321
2024-07-06T21:24:39.8020750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,166.04,9.461,239.9,239.9,15.9,321
2024-07-06T21:24:40.0594596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,168.23,9.461,239.9,239.9,16.2,322
2024-07-06T21:24:40.3094433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,166.98,9.461,239.9,239.9,15.8,322
2024-07-06T21:24:40.5594194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,167.33,9.487,240,239.8,16,322
2024-07-06T21:24:40.8093135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,165.43,9.487,240,239.8,15.8,321
2024-07-06T21:24:41.0592511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,163.56,9.487,240,239.8,15.6,320
2024-07-06T21:24:41.3092847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,165.43,9.487,240,239.8,15.8,321
2024-07-06T21:24:41.5592861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,163.25,9.548,239.9,239.8,15.6,320
2024-07-06T21:24:41.8091492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,163.58,9.548,239.9,239.8,15.7,320
2024-07-06T21:24:42.0591212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,161.19,9.548,239.9,239.8,15.7,318
2024-07-06T21:24:42.3090483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,161.5,9.548,239.9,239.8,15.8,318
2024-07-06T21:24:42.5590187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,161.89,9.553,240,239.9,15.9,318
2024-07-06T21:24:42.8089684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,163.08,9.553,240,239.9,15.9,319
2024-07-06T21:24:43.0588102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,163.39,9.553,240,239.9,16,319
2024-07-06T21:24:43.3087274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,164,9.553,240,239.9,16.2,319
2024-07-06T21:24:43.5588217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,165.95,9.474,240.1,239.8,16.8,319
2024-07-06T21:24:43.8087146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,167.18,9.474,240.1,239.8,16.8,320
2024-07-06T21:24:44.0586769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,166.21,9.474,240.1,239.8,16.9,319
2024-07-06T21:24:44.3086640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,167.45,9.474,240.1,239.8,16.9,320
2024-07-06T21:24:44.5586310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,168.38,9.393,240,239.8,17.1,320
2024-07-06T21:24:44.8085940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,168.64,9.393,240,239.8,17.2,320
2024-07-06T21:24:45.0584666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,168.38,9.393,240,239.8,17.1,320
2024-07-06T21:24:45.3084464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,167.39,9.393,240,239.8,17.2,319
2024-07-06T21:24:45.5584463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,166.29,9.424,239.9,240,17.2,318
2024-07-06T21:24:45.8083066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,164.57,9.424,239.9,240,17,317
2024-07-06T21:24:46.0583180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,164.57,9.424,239.9,240,17,317
2024-07-06T21:24:46.3082225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,164.82,9.424,239.9,240,17.1,317
2024-07-06T21:24:46.5583098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,164.34,9.508,239.8,239.9,17.1,317
2024-07-06T21:24:46.8124908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,163.82,9.508,239.8,239.9,16.9,317
2024-07-06T21:24:47.0624191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,165.28,9.508,239.8,239.9,17,318
2024-07-06T21:24:47.3050744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,165.02,9.508,239.8,239.9,16.9,318
2024-07-06T21:24:47.5623476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,164.32,9.555,239.5,239.9,16.7,318
2024-07-06T21:24:47.8123582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,165.54,9.555,239.5,239.9,16.7,319
2024-07-06T21:24:48.0622523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,164.98,9.555,239.5,239.9,16.5,319
2024-07-06T21:24:48.3121947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,165.33,9.555,239.5,239.9,16.2,320
2024-07-06T21:24:48.5621755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,163.69,9.54,239.2,239.7,16.1,319
2024-07-06T21:24:48.8121351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,163.99,9.54,239.2,239.7,16.2,319
2024-07-06T21:24:49.0620310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,163.99,9.54,239.2,239.7,16.2,319
2024-07-06T21:24:49.3119848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,164.29,9.54,239.2,239.7,16.3,319
2024-07-06T21:24:49.5619310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,162.96,9.525,239.3,239.8,16.2,318
2024-07-06T21:24:49.8118671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,163.25,9.525,239.3,239.8,16.3,318
2024-07-06T21:24:50.0618459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,162.62,9.525,239.3,239.8,16.5,317
2024-07-06T21:24:50.3118016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,162.79,9.525,239.3,239.8,17,316
2024-07-06T21:24:50.5513930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,160.12,9.517,239.9,240,16.8,314
2024-07-06T21:24:50.8116216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,158.73,9.517,239.9,240,16.7,313
2024-07-06T21:24:51.0616262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,159.24,9.517,239.9,240,16.9,313
2024-07-06T21:24:51.3115693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,159.5,9.517,239.9,240,17,313
2024-07-06T21:24:51.5615501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,161.04,9.5,240.1,240.1,17.1,314
2024-07-06T21:24:51.8115197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,160.79,9.5,240.1,240.1,17,314
2024-07-06T21:24:52.0614296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,161.69,9.5,240.1,240.1,16.9,315
2024-07-06T21:24:52.3113774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,161.16,9.5,240.1,240.1,16.7,315
2024-07-06T21:24:52.5613994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,160.04,9.498,239.6,240,16.3,315
2024-07-06T21:24:52.8112457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,158.88,9.498,239.6,240,15.9,315
2024-07-06T21:24:53.0612307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,157.96,9.498,239.6,240,15.6,315
2024-07-06T21:24:53.3111588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,156.01,9.498,239.6,240,15,315
2024-07-06T21:24:53.5611586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,156.76,9.512,239,240,14.9,316
2024-07-06T21:24:53.8110499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,158.32,9.512,239,240,14.7,318
2024-07-06T21:24:54.0610220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,158.32,9.512,239,240,14.7,318
2024-07-06T21:24:54.3109543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,158.32,9.512,239,240,14.7,318
2024-07-06T21:24:54.5610352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,160.42,9.497,239.1,240.1,14.9,319
2024-07-06T21:24:54.8108899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,162.71,9.497,239.1,240.1,15.2,320
2024-07-06T21:24:55.0608265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,161.14,9.497,239.1,240.1,15.1,319
2024-07-06T21:24:55.3107577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,161.84,9.497,239.1,240.1,15.3,319
2024-07-06T21:24:55.5607278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,163.06,9.497,239.1,240.1,15.3,320
2024-07-06T21:24:55.8106418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,163.12,9.466,239.6,240.1,15.3,320
2024-07-06T21:24:56.0606823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,160.38,9.466,239.6,240.1,15.2,318
2024-07-06T21:24:56.3105595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,162.25,9.466,239.6,240.1,15.4,319
2024-07-06T21:24:56.5616422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,161.56,9.467,240.4,240.1,15.6,318
2024-07-06T21:24:56.8104888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,160.71,9.467,240.4,240.1,15.7,317
2024-07-06T21:24:57.0604350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,160.47,9.467,240.4,240.1,16,316
2024-07-06T21:24:57.3125511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,161.05,9.467,240.4,240.1,16.2,316
2024-07-06T21:24:57.5624945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,160.95,9.485,241,240.2,16.6,315
2024-07-06T21:24:57.8008026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,159.82,9.485,241,240.2,16.6,314
2024-07-06T21:24:58.0534336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,158.71,9.485,241,240.2,16.6,313
2024-07-06T21:24:58.3033690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,157.88,9.485,241,240.2,16.7,312
2024-07-06T21:24:58.5554849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,158.28,9.507,241,240.2,16.9,312
2024-07-06T21:24:58.8053952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,158.28,9.507,241,240.2,16.9,312
2024-07-06T21:24:59.0553746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,159.13,9.507,241,240.2,16.8,313
2024-07-06T21:24:59.3052539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,159.63,9.507,241,240.2,17,313
2024-07-06T21:24:59.5551884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,159.27,9.501,240.3,240,16.9,313
2024-07-06T21:24:59.8052002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,160.14,9.501,240.3,240,16.8,314
2024-07-06T21:25:00.0551229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,161.28,9.501,240.3,240,16.8,315
2024-07-06T21:25:00.3051047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,161.35,9.501,240.3,240,16.4,316
2024-07-06T21:25:00.5550610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,161.47,9.481,239.2,239.6,16.1,317
2024-07-06T21:25:00.8050141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,159.09,9.481,239.2,239.6,15.7,316
2024-07-06T21:25:01.0549538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,160.46,9.481,239.2,239.6,15.4,318
2024-07-06T21:25:01.3049703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,158.73,9.481,239.2,239.6,14.9,318
2024-07-06T21:25:01.5547389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,158.01,9.481,239.2,239.6,14.4,319
2024-07-06T21:25:01.8048267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,157.44,9.528,238.5,239.6,14.3,319
2024-07-06T21:25:02.0575998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,155.48,9.528,238.5,239.6,14.1,318
2024-07-06T21:25:02.3074802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,155.06,9.528,238.5,239.6,14,318
2024-07-06T21:25:02.5574339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,154.3,9.605,238.9,240,14.1,317
2024-07-06T21:25:02.8074624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,152.93,9.605,238.9,240,14.3,315
2024-07-06T21:25:03.0574780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,154.43,9.605,238.9,240,14.7,315
2024-07-06T21:25:03.3073263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,156.61,9.605,238.9,240,15,316
2024-07-06T21:25:03.5573392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,159.56,9.599,240,240.2,15.5,317
2024-07-06T21:25:03.8072575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,161.44,9.599,240,240.2,16.1,317
2024-07-06T21:25:04.0573154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,163.22,9.599,240,240.2,16.3,318
2024-07-06T21:25:04.3071146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,163.22,9.599,240,240.2,16.3,318
2024-07-06T21:25:04.5570427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,162.98,9.599,240,240,16.3,318
2024-07-06T21:25:04.8070415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,163.13,9.496,240.4,240,16.2,318
2024-07-06T21:25:05.0569642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,163.13,9.496,240.4,240,16.2,318
2024-07-06T21:25:05.3069425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,164.32,9.496,240.4,240,16.2,319
2024-07-06T21:25:05.5568179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,161.68,9.454,239.9,239.8,15.7,318
2024-07-06T21:25:05.8068197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,161.89,9.454,239.9,239.8,15.4,319
2024-07-06T21:25:06.0588138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,161.22,9.454,239.9,239.8,15.2,319
2024-07-06T21:25:06.3088668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,160.17,9.454,239.9,239.8,14.9,319
2024-07-06T21:25:06.5587186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,158.08,9.54,239.5,240,14.7,318
2024-07-06T21:25:06.8087311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,156.2,9.54,239.5,240,14.5,317
2024-07-06T21:25:07.0586516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,155.82,9.54,239.5,240,14.4,317
2024-07-06T21:25:07.3086666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,155.82,9.54,239.5,240,14.4,317
2024-07-06T21:25:07.5585621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,154.45,9.606,239.5,240.1,14.4,316
2024-07-06T21:25:07.8085491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,154.83,9.606,239.5,240.1,14.5,316
2024-07-06T21:25:08.0584677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,154.48,9.606,239.5,240.1,14.7,315
2024-07-06T21:25:08.3083994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,155.2,9.606,239.5,240.1,14.9,315
2024-07-06T21:25:08.5583513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,156.37,9.551,239.8,240,15.2,315
2024-07-06T21:25:08.8083213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,158.47,9.551,239.8,240,15.5,316
2024-07-06T21:25:09.0582567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,159.61,9.551,239.8,240,15.5,317
2024-07-06T21:25:09.3082453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,160.57,9.551,239.8,240,15.8,317
2024-07-06T21:25:09.5581483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,166.1,9.422,239.8,239.8,16.3,320
2024-07-06T21:25:09.8081198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,167.93,9.422,239.8,239.8,16.5,321
2024-07-06T21:25:10.0580954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,168.22,9.422,239.8,239.8,16.6,321
2024-07-06T21:25:10.3080180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,169.5,9.422,239.8,239.8,16.6,322
2024-07-06T21:25:10.5579848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,169.05,9.37,239.4,239.6,16.4,322
2024-07-06T21:25:10.8079184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,167.47,9.37,239.4,239.6,16.3,321
2024-07-06T21:25:11.0578409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,165.96,9.37,239.4,239.6,15.8,321
2024-07-06T21:25:11.3077669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,165.91,9.37,239.4,239.6,15.4,322
2024-07-06T21:25:11.5577837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,163.99,9.473,239.1,239.9,14.9,322
2024-07-06T21:25:11.8077278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,163.22,9.473,239.1,239.9,14.7,322
2024-07-06T21:25:12.0576666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,161.52,9.473,239.1,239.9,14.9,320
2024-07-06T21:25:12.3075987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,162.6,9.473,239.1,239.9,15.2,320
2024-07-06T21:25:12.5575650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,164.57,9.577,239.3,240,15.2,322
2024-07-06T21:25:12.8075113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,161.36,9.577,239.3,240,15,320
2024-07-06T21:25:13.0575111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,164.03,9.577,239.3,240,15.4,321
2024-07-06T21:25:13.3074259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,163.47,9.577,239.3,240,15.6,320
2024-07-06T21:25:13.5573526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,161.46,9.513,239.4,239.8,15.7,318
2024-07-06T21:25:13.8072666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,163.91,9.513,239.4,239.8,16.1,319
2024-07-06T21:25:14.0597856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,166.7,9.513,239.4,239.8,16.2,321
2024-07-06T21:25:14.3097881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,166.89,9.513,239.4,239.8,16.7,320
2024-07-06T21:25:14.5596939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,167.82,9.39,239.3,239.7,16.4,321
2024-07-06T21:25:14.8096549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,166.26,9.39,239.3,239.7,16.3,320
2024-07-06T21:25:15.0596256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,167.23,9.39,239.3,239.7,16.2,321
2024-07-06T21:25:15.3095403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,164.44,9.39,239.3,239.7,15.7,320
2024-07-06T21:25:15.5595807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,164.75,9.382,239.4,240.2,15.6,320
2024-07-06T21:25:15.8094588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,163.52,9.382,239.4,240.2,15.6,319
2024-07-06T21:25:16.0594339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,161.74,9.382,239.4,240.2,15.8,317
2024-07-06T21:25:16.3093723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,163.55,9.382,239.4,240.2,16,318
2024-07-06T21:25:16.5593437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,162.47,9.382,239.4,240.3,16,317
2024-07-06T21:25:16.8092418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,161.86,9.382,239.4,240.3,15.8,317
2024-07-06T21:25:17.0591878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,162.37,9.438,240,240.3,16.1,317
2024-07-06T21:25:17.3091724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,162.05,9.438,240,240.3,16.4,316
2024-07-06T21:25:17.5591066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,161.65,9.438,240,240.2,16.3,316
2024-07-06T21:25:17.8090861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,163.68,9.436,240.3,240.2,16.2,318
2024-07-06T21:25:18.0590037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,163.97,9.436,240.3,240.2,16.3,318
2024-07-06T21:25:18.3089382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,162.78,9.436,240.3,240.2,16.3,317
2024-07-06T21:25:18.5631125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,161.89,9.436,240.3,240.2,16.4,316
2024-07-06T21:25:18.8130638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,163.52,9.407,240.1,240.2,16.5,317
2024-07-06T21:25:19.0629929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,163.4,9.407,240.1,240.2,16.9,316
2024-07-06T21:25:19.3129424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,166.06,9.407,240.1,240.2,17,318
2024-07-06T21:25:19.5628621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,166.51,9.411,239.7,240.3,17.1,318
2024-07-06T21:25:19.7972966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,166.69,9.411,239.7,240.3,16.7,319
2024-07-06T21:25:20.0629308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,167.1,9.411,239.7,240.3,16.4,320
2024-07-06T21:25:20.3127062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,167.1,9.411,239.7,240.3,16.4,320
2024-07-06T21:25:20.5470641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,164.37,9.411,239.7,240.3,15.9,319
2024-07-06T21:25:20.7970287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,165.25,9.433,239.4,240.3,15.8,320
2024-07-06T21:25:21.0626021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,167.07,9.433,239.4,240.3,16.4,320
2024-07-06T21:25:21.3125633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,167.91,9.433,239.4,240.3,16.7,320
2024-07-06T21:25:21.5625210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,165.8,9.457,239.2,240.3,16,320
2024-07-06T21:25:21.8125213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,168.28,9.457,239.2,240.3,16.4,321
2024-07-06T21:25:22.0624032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,166.71,9.457,239.2,240.3,16.3,320
2024-07-06T21:25:22.3124270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,168.04,9.457,239.2,240.3,15.9,322
2024-07-06T21:25:22.5623110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,167,9.474,239.1,240.3,15.6,322
2024-07-06T21:25:22.8122968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,167,9.474,239.1,240.3,15.6,322
2024-07-06T21:25:23.0465996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,167.26,9.474,239.1,240.3,15.3,323
2024-07-06T21:25:23.2965117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,167.61,9.474,239.1,240.3,15.4,323
2024-07-06T21:25:23.5464827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,166.99,9.492,239.2,240.2,15.3,323
2024-07-06T21:25:23.8120146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,164.98,9.492,239.2,240.2,15.1,322
2024-07-06T21:25:24.0464417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,163.72,9.492,239.2,240.2,15.1,321
2024-07-06T21:25:24.2963268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,162.98,9.492,239.2,240.2,14.9,321
2024-07-06T21:25:24.5617283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,162.29,9.507,239.7,240.2,15.1,320
2024-07-06T21:25:24.7962493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,159.56,9.507,239.7,240.2,15,318
2024-07-06T21:25:25.0461867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,159.56,9.507,239.7,240.2,15,318
2024-07-06T21:25:25.3117897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,160.26,9.507,239.7,240.2,15.2,318
2024-07-06T21:25:25.5461135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,159.67,9.507,239.7,240.4,15.3,317
2024-07-06T21:25:25.8116175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,160.37,9.483,240.2,240.4,15.5,317
2024-07-06T21:25:26.0459902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,161.01,9.483,240.2,240.4,15.7,317
2024-07-06T21:25:26.2959606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,161.93,9.483,240.2,240.4,16,317
2024-07-06T21:25:26.5615485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,162.45,9.42,240.4,240.6,16,317
2024-07-06T21:25:26.7956938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,163.02,9.42,240.4,240.6,15.8,318
2024-07-06T21:25:27.0457923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,162.71,9.42,240.4,240.6,15.7,318
2024-07-06T21:25:27.3113892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,161.84,9.42,240.4,240.6,15.8,317
2024-07-06T21:25:27.5613053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,161.96,9.42,240.4,240.5,15.5,318
2024-07-06T21:25:27.8112103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,162.48,9.42,240.4,240.5,15.3,319
2024-07-06T21:25:28.0612120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,163.63,9.385,240,240.5,15.2,320
2024-07-06T21:25:28.2992748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,162.2,9.385,240,240.5,14.8,320
2024-07-06T21:25:28.5491934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,161.06,9.385,240,240.5,14.5,320
2024-07-06T21:25:28.7991197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,160.12,9.422,239.6,240.5,14.3,320
2024-07-06T21:25:29.0491174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,160.49,9.422,239.6,240.5,14.1,321
2024-07-06T21:25:29.2990505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,158.01,9.422,239.6,240.5,13.8,320
2024-07-06T21:25:29.5520027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,156.33,9.471,239.7,240.7,13.7,319
2024-07-06T21:25:29.8019607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,155.43,9.471,239.7,240.7,13.5,319
2024-07-06T21:25:30.0519224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,155.65,9.471,239.7,240.7,13.8,318
2024-07-06T21:25:30.3017864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,156.08,9.471,239.7,240.7,13.9,318
2024-07-06T21:25:30.5517708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,154.41,9.471,239.7,240.8,14,316
2024-07-06T21:25:30.8018019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,157.72,9.468,240.5,240.8,14.9,316
2024-07-06T21:25:31.0517355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,158.74,9.468,240.5,240.8,15.2,316
2024-07-06T21:25:31.3016180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,159.72,9.468,240.5,240.8,15.5,316
2024-07-06T21:25:31.5515709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,157.95,9.468,240.5,240.8,15.3,315
2024-07-06T21:25:31.8015194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,160.27,9.415,241.2,240.8,16,315
2024-07-06T21:25:32.0515475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,162.2,9.415,241.2,240.8,16.7,315
2024-07-06T21:25:32.3014883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,161.67,9.415,241.2,240.8,16.5,315
2024-07-06T21:25:32.5514760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,162.04,9.35,241,240.6,16.6,315
2024-07-06T21:25:32.8013269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,161.51,9.35,241,240.6,16.4,315
2024-07-06T21:25:33.0586590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,161.82,9.35,241,240.6,16.1,316
2024-07-06T21:25:33.3085554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,162.38,9.35,241,240.6,16.3,316
2024-07-06T21:25:33.5585000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,162.02,9.356,239.9,240.4,15.8,317
2024-07-06T21:25:33.8083879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,162.27,9.356,239.9,240.4,15.5,318
2024-07-06T21:25:34.0457226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,159.54,9.356,239.9,240.4,14.7,318
2024-07-06T21:25:34.2957097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,159.57,9.356,239.9,240.4,14.4,319
2024-07-06T21:25:34.5457753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,160.2,9.434,238.9,240.2,14.1,321
2024-07-06T21:25:34.7956153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,160.08,9.434,238.9,240.2,13.8,322
2024-07-06T21:25:35.0519820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,160.37,9.434,238.9,240.2,13.6,323
2024-07-06T21:25:35.3019020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,161.62,9.434,238.9,240.2,13.6,324
2024-07-06T21:25:35.5518492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,162.95,9.482,238.8,240.1,13.7,325
2024-07-06T21:25:35.8016734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,162.61,9.482,238.8,240.1,13.9,324
2024-07-06T21:25:36.0487253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,163.08,9.482,238.8,240.1,14,324
2024-07-06T21:25:36.2986536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,163.53,9.482,238.8,240.1,14.1,324
2024-07-06T21:25:36.5517392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,165.81,9.482,238.8,240.2,14.6,324
2024-07-06T21:25:36.8017602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,162.18,9.48,239.8,240.2,14.4,322
2024-07-06T21:25:37.0545496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,161.37,9.48,239.8,240.2,14.5,321
2024-07-06T21:25:37.3015763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,159.01,9.48,239.8,240.2,14.5,319
2024-07-06T21:25:37.5515496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,159.9,9.485,241,240.5,14.7,319
2024-07-06T21:25:37.8014748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,159.12,9.485,241,240.5,14.8,318
2024-07-06T21:25:38.0514361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,157.28,9.485,241,240.5,14.6,317
2024-07-06T21:25:38.3013920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,157.28,9.485,241,240.5,14.6,317
2024-07-06T21:25:38.5513672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,158.04,9.49,241.4,240.6,14.8,317
2024-07-06T21:25:38.8012986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,159.15,9.49,241.4,240.6,14.8,318
2024-07-06T21:25:39.0512326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,158.79,9.49,241.4,240.6,14.7,318
2024-07-06T21:25:39.3011900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,159.92,9.49,241.4,240.6,14.7,319
2024-07-06T21:25:39.5511559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,159.81,9.46,240.8,240.6,14.6,319
2024-07-06T21:25:39.8011306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,159.8,9.46,240.8,240.6,14.3,320
2024-07-06T21:25:40.0488886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,159.8,9.46,240.8,240.6,14.3,320
2024-07-06T21:25:40.2988187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,162.16,9.46,240.8,240.6,14.6,321
2024-07-06T21:25:40.5488039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,161.92,9.46,240.8,240.4,14.6,321
2024-07-06T21:25:40.7986970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,162.28,9.431,240,240.4,14.3,322
2024-07-06T21:25:41.0486563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,166.02,9.431,240,240.4,14.6,324
2024-07-06T21:25:41.2985787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,167.83,9.431,240,240.4,14.4,326
2024-07-06T21:25:41.5485993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,168.06,9.461,239.6,240.3,14.5,326
2024-07-06T21:25:41.7984815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,165.38,9.461,239.6,240.3,13.9,326
2024-07-06T21:25:42.0484996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,164.73,9.461,239.6,240.3,13.5,327
2024-07-06T21:25:42.2984736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,164.54,9.461,239.6,240.3,14,325
2024-07-06T21:25:42.5483824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,161.56,9.531,239.9,240.3,13.5,325
2024-07-06T21:25:42.7983070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,160.32,9.531,239.9,240.3,13.5,324
2024-07-06T21:25:43.0482598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,161.56,9.531,239.9,240.3,13.5,325
2024-07-06T21:25:43.2981784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,161.3,9.531,239.9,240.3,13.7,324
2024-07-06T21:25:43.5481788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,160.71,9.576,240.5,240.4,13.9,323
2024-07-06T21:25:43.7981005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,160.84,9.576,240.5,240.4,14.2,322
2024-07-06T21:25:44.0480804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,162.09,9.576,240.5,240.4,14.5,322
2024-07-06T21:25:44.2980135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,164.77,9.576,240.5,240.4,15.2,322
2024-07-06T21:25:44.5479847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,163.82,9.529,240.9,240.2,15.3,321
2024-07-06T21:25:44.7978669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,165.05,9.529,240.9,240.2,15.3,322
2024-07-06T21:25:45.0478445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,166.41,9.529,240.9,240.2,15.7,322
2024-07-06T21:25:45.3023517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,167.67,9.529,240.9,240.2,15.7,323
2024-07-06T21:25:45.5522634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,166.92,9.415,240.4,239.8,15.4,323
2024-07-06T21:25:45.8022073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,169.86,9.415,240.4,239.8,15.5,325
2024-07-06T21:25:46.0559217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,171.54,9.415,240.4,239.8,15.6,326
2024-07-06T21:25:46.3058955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,168.8,9.415,240.4,239.8,15.2,325
2024-07-06T21:25:46.5557571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,167.05,9.374,239.4,239.6,15,324
2024-07-06T21:25:46.8057646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,168.16,9.374,239.4,239.6,14.6,326
2024-07-06T21:25:47.0557134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,167.82,9.374,239.4,239.6,13.9,328
2024-07-06T21:25:47.3056368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,168.24,9.374,239.4,239.6,13.7,329
2024-07-06T21:25:47.5555477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,169.81,9.436,238.8,239.8,14,329
2024-07-06T21:25:47.8055742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,170.79,9.436,238.8,239.8,13.9,330
2024-07-06T21:25:48.0555202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,171.27,9.436,238.8,239.8,13.7,331
2024-07-06T21:25:48.3054597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,171.79,9.436,238.8,239.8,13.8,331
2024-07-06T21:25:48.5554014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,170.53,9.489,239.3,240.1,13.6,331
2024-07-06T21:25:48.7938694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,168.14,9.489,239.3,240.1,13.7,329
2024-07-06T21:25:49.0594593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,167.74,9.489,239.3,240.1,13.9,328
2024-07-06T21:25:49.3094758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,166.84,9.489,239.3,240.1,14,327
2024-07-06T21:25:49.5593576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,166.71,9.491,240.5,240.3,14.3,326
2024-07-06T21:25:49.8092061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,158.6,9.491,240.5,240.3,13.6,322
2024-07-06T21:25:50.0592423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,158.6,9.491,240.5,240.3,13.6,322
2024-07-06T21:25:50.3090807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,158.79,9.491,240.5,240.3,13.9,321
2024-07-06T21:25:50.5591453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,160.4,9.491,240.5,240.3,14,322
2024-07-06T21:25:50.8090862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,158.93,9.464,241.5,240.3,14.2,320
2024-07-06T21:25:51.0462961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,161.23,9.464,241.5,240.3,14.8,320
2024-07-06T21:25:51.2962638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,160.08,9.464,241.5,240.3,14.8,319
2024-07-06T21:25:51.5462156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,161.46,9.42,241.3,240.2,15.5,318
2024-07-06T21:25:51.7961552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,162.09,9.42,241.3,240.2,15.7,318
2024-07-06T21:25:52.0461548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,163.26,9.42,241.3,240.2,15.7,319
2024-07-06T21:25:52.2960909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,163.87,9.42,241.3,240.2,15.9,319
2024-07-06T21:25:52.5460336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,162.97,9.42,240.5,240.1,15.6,319
2024-07-06T21:25:52.7959689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,163.29,9.42,240.5,240.1,15.7,319
2024-07-06T21:25:53.0459307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,164.5,9.42,240.5,240.1,15.7,320
2024-07-06T21:25:53.2958333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,163.85,9.42,240.5,240.1,15.5,320
2024-07-06T21:25:53.5470961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,162.7,9.469,239.4,239.9,14.9,321
2024-07-06T21:25:53.7957752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,163.94,9.469,239.4,239.9,14.9,322
2024-07-06T21:25:54.0457777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,164.43,9.469,239.4,239.9,14.7,323
2024-07-06T21:25:54.2956868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,165.71,9.469,239.4,239.9,14.7,324
2024-07-06T21:25:54.5456103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,166.42,9.524,238.6,239.9,14.9,324
2024-07-06T21:25:54.7955768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,166.8,9.524,238.6,239.9,15,324
2024-07-06T21:25:55.0454744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,168.32,9.524,238.6,239.9,14.7,326
2024-07-06T21:25:55.2955024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,168.73,9.524,238.6,239.9,14.8,326
2024-07-06T21:25:55.5454396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,165.68,9.56,238.8,239.8,14.5,325
2024-07-06T21:25:55.7953439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,165.2,9.56,238.8,239.8,14.7,324
2024-07-06T21:25:56.0452857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,164.37,9.56,238.8,239.8,14.5,324
2024-07-06T21:25:56.2952681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,163.5,9.56,238.8,239.8,14.6,323
2024-07-06T21:25:56.5452375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,166.25,9.555,239.6,240,15.3,323
2024-07-06T21:25:56.7951487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,167.91,9.555,239.6,240,15.4,324
2024-07-06T21:25:57.0450942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,165.68,9.555,239.6,240,15.5,322
2024-07-06T21:25:57.2951237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,167.64,9.555,239.6,240,15.7,323
2024-07-06T21:25:57.5450364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,168.33,9.513,240.6,240.1,16.3,322
2024-07-06T21:25:57.7948395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,169.77,9.513,240.6,240.1,16.8,322
2024-07-06T21:25:58.0447637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,169.49,9.513,240.6,240.1,16.7,322
2024-07-06T21:25:58.2948909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,168.33,9.513,240.6,240.1,16.3,322
2024-07-06T21:25:58.5448423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,168.06,9.467,241,240.1,16.6,321
2024-07-06T21:25:58.7947368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,167.78,9.467,241,240.1,16.5,321
2024-07-06T21:25:59.0447234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,166.54,9.467,241,240.1,16.5,320
2024-07-06T21:25:59.3025427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,165.68,9.467,241,240.1,16.2,320
2024-07-06T21:25:59.5446175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,164.46,9.481,240.7,240.1,16.2,319
2024-07-06T21:25:59.7945720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,163.24,9.481,240.7,240.1,15.8,319
2024-07-06T21:26:00.0444951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,166.5,9.481,240.7,240.1,15.3,323
2024-07-06T21:26:00.2969430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,166.14,9.481,240.7,240.1,15.2,323
2024-07-06T21:26:00.5469112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,163.67,9.481,240.7,240.3,14.8,322
2024-07-06T21:26:00.7968601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,163.48,9.533,240.2,240.3,14.8,322
2024-07-06T21:26:01.0468252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,166.23,9.533,240.2,240.3,15.2,323
2024-07-06T21:26:01.2967632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,167.02,9.533,240.2,240.3,15.8,322
2024-07-06T21:26:01.5466770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,163.17,9.55,239.9,240.3,15.4,320
2024-07-06T21:26:01.7966750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,163.51,9.55,239.9,240.3,15.5,320
2024-07-06T21:26:02.0466636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,164.94,9.55,239.9,240.3,15.2,322
2024-07-06T21:26:02.2964308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,165.09,9.55,239.9,240.3,15.6,321
2024-07-06T21:26:02.5465013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,163.27,9.55,239.9,240.1,15.5,320
2024-07-06T21:26:02.7964207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,166.09,9.55,239.9,240.1,15.6,322
2024-07-06T21:26:03.0464312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,166.91,9.51,239.9,240.1,15.4,323
2024-07-06T21:26:03.2963840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,169.89,9.51,239.9,240.1,15.5,325
2024-07-06T21:26:03.5463542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,169.24,9.452,240.1,239.9,15.7,324
2024-07-06T21:26:03.7962795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,171.72,9.452,240.1,239.9,16.5,324
2024-07-06T21:26:04.0461958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,171.52,9.452,240.1,239.9,16.9,323
2024-07-06T21:26:04.2961991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,174.47,9.452,240.1,239.9,17,325
2024-07-06T21:26:04.5460990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,175.7,9.437,240.1,239.8,17.5,325
2024-07-06T21:26:04.7960480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,175.2,9.437,240.1,239.8,17.3,325
2024-07-06T21:26:05.0460058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,175.2,9.437,240.1,239.8,17.3,325
2024-07-06T21:26:05.2959633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,175.78,9.437,240.1,239.8,17,326
2024-07-06T21:26:05.5457692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,172.31,9.503,239.8,239.9,16.3,325
2024-07-06T21:26:05.7958575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,173.06,9.503,239.8,239.9,16.1,326
2024-07-06T21:26:06.0457760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,171.69,9.503,239.8,239.9,16.1,325
2024-07-06T21:26:06.2957611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,170.38,9.503,239.8,239.9,15.7,325
2024-07-06T21:26:06.5457306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,167.43,9.503,239.8,240,15.2,324
2024-07-06T21:26:06.7957118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,166.29,9.6,239.8,240,15.4,323
2024-07-06T21:26:07.0455989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,165.37,9.6,239.8,240,15.5,322
2024-07-06T21:26:07.2955754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,164.8,9.6,239.8,240,15.7,321
2024-07-06T21:26:07.5455057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,164.98,9.614,240.1,240,15.8,321
2024-07-06T21:26:07.7954396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,164.98,9.614,240.1,240,15.8,321
2024-07-06T21:26:08.0453845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,163.75,9.614,240.1,240,15.8,320
2024-07-06T21:26:08.2953472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,163.09,9.614,240.1,240,15.6,320
2024-07-06T21:26:08.5453168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,163.1,9.535,240.4,239.9,15.9,319
2024-07-06T21:26:08.7952181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,164.61,9.535,240.4,239.9,16,320
2024-07-06T21:26:09.0452555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,164.3,9.535,240.4,239.9,15.9,320
2024-07-06T21:26:09.2951682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,165.84,9.535,240.4,239.9,16,321
2024-07-06T21:26:09.5451940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,166.18,9.442,240,239.7,16,321
2024-07-06T21:26:09.7950503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,168.72,9.442,240,239.7,16,323
2024-07-06T21:26:10.0450428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,169.39,9.442,240,239.7,15.8,324
2024-07-06T21:26:10.2949805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,170.05,9.442,240,239.7,15.6,325
2024-07-06T21:26:10.5448382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,168.28,9.442,240,239.7,15.1,325
2024-07-06T21:26:10.7948962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,167.75,9.437,239.4,239.7,14.9,325
2024-07-06T21:26:11.0449067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,166.81,9.437,239.4,239.7,15,324
2024-07-06T21:26:11.2948083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,166.43,9.437,239.4,239.7,14.9,324
2024-07-06T21:26:11.5447315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,163.45,9.533,239.5,240.1,14.5,323
2024-07-06T21:26:11.7946653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,162.61,9.533,239.5,240.1,14.3,323
2024-07-06T21:26:12.0445037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,159.79,9.533,239.5,240.1,14.5,320
2024-07-06T21:26:12.2945985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,161.78,9.533,239.5,240.1,14.7,321
2024-07-06T21:26:12.5480720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,160.93,9.592,240.3,240.5,14.8,320
2024-07-06T21:26:12.7980183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,162.04,9.592,240.3,240.5,15.1,320
2024-07-06T21:26:13.0477517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,161.21,9.592,240.3,240.5,15.2,319
2024-07-06T21:26:13.2979097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,161.9,9.592,240.3,240.5,15.4,319
2024-07-06T21:26:13.5479317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,161.76,9.518,240.9,240.3,15.7,318
2024-07-06T21:26:13.7978336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,162.38,9.518,240.9,240.3,15.9,318
2024-07-06T21:26:14.0477595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,164.47,9.518,240.9,240.3,16.2,319
2024-07-06T21:26:14.2977397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,164.14,9.518,240.9,240.3,16.5,318
2024-07-06T21:26:14.5477958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,167.87,9.518,240.9,239.9,16.7,321
2024-07-06T21:26:14.7975913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,166.81,9.401,240.7,239.9,17,319
2024-07-06T21:26:15.0476069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,166.02,9.401,240.7,239.9,16.7,319
2024-07-06T21:26:15.2975328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,163.99,9.401,240.7,239.9,16.4,318
2024-07-06T21:26:15.5474703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,164.49,9.393,240.1,239.9,16.1,319
2024-07-06T21:26:15.7974698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,163.89,9.393,240.1,239.9,15.9,319
2024-07-06T21:26:16.0473957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,165.11,9.393,240.1,239.9,15.9,320
2024-07-06T21:26:16.2973211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,165.41,9.393,240.1,239.9,16,320
2024-07-06T21:26:16.5472498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,164.85,9.485,239.6,240,16.3,319
2024-07-06T21:26:16.7972349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,165.42,9.485,239.6,240,16.5,319
2024-07-06T21:26:17.0471830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,165.42,9.485,239.6,240,16.5,319
2024-07-06T21:26:17.2971195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,165.98,9.485,239.6,240,16.7,319
2024-07-06T21:26:17.5469719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,166.86,9.534,239.6,239.9,16.7,320
2024-07-06T21:26:17.7970028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,164.4,9.534,239.6,239.9,16.7,318
2024-07-06T21:26:18.0530843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,163.84,9.534,239.6,239.9,16.5,318
2024-07-06T21:26:18.3030569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,164.67,9.534,239.6,239.9,16.8,318
2024-07-06T21:26:18.5635012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,165.62,9.534,239.6,239.9,16.7,319
2024-07-06T21:26:18.8029162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,163.84,9.534,239.6,239.9,16.5,318
2024-07-06T21:26:19.0529183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,163.25,9.532,239.7,239.9,16.3,318
2024-07-06T21:26:19.3028834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,163.25,9.532,239.7,239.9,16.3,318
2024-07-06T21:26:19.5528346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,164.12,9.534,239.6,239.9,16.6,318
2024-07-06T21:26:19.8027762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,163.84,9.534,239.6,239.9,16.5,318
2024-07-06T21:26:20.0526466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,163.88,9.534,239.6,239.9,16.1,319
2024-07-06T21:26:20.3026867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,162.67,9.534,239.6,239.9,16.1,318
2024-07-06T21:26:20.5526322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,162.97,9.534,239.6,239.9,16.2,318
2024-07-06T21:26:20.8025112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,162.32,9.543,239.6,239.9,16,318
2024-07-06T21:26:21.0525160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,162.02,9.543,239.6,239.9,15.9,318
2024-07-06T21:26:21.3024616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,163.47,9.543,239.6,239.9,15.6,320
2024-07-06T21:26:21.5523522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,163.72,9.545,239.8,240.1,16,319
2024-07-06T21:26:21.8023512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,163.41,9.545,239.8,240.1,15.9,319
2024-07-06T21:26:22.0523080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,163.41,9.545,239.8,240.1,16.3,318
2024-07-06T21:26:22.3022836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,161.61,9.545,239.8,240.1,16.5,316
2024-07-06T21:26:22.5521177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,162.4,9.545,239.8,240.3,16.7,316
2024-07-06T21:26:22.8021343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,161.22,9.54,240.3,240.3,16.3,316
2024-07-06T21:26:23.0521082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,158.95,9.54,240.3,240.3,16.3,314
2024-07-06T21:26:23.3020776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,161.22,9.54,240.3,240.3,16.3,316
2024-07-06T21:26:23.5520493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,161.31,9.522,240.7,240.4,16.7,315
2024-07-06T21:26:23.8019338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,162.47,9.522,240.7,240.4,16.7,316
2024-07-06T21:26:24.0519208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,162.53,9.522,240.7,240.4,16.3,317
2024-07-06T21:26:24.3018219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,162.53,9.522,240.7,240.4,16.3,317
2024-07-06T21:26:24.5517994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,162.63,9.511,240.4,240.4,16.3,317
2024-07-06T21:26:24.8017636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,163.23,9.511,240.4,240.4,16.1,318
2024-07-06T21:26:25.0516980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,162.31,9.511,240.4,240.4,15.8,318
2024-07-06T21:26:25.3016557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,161.36,9.511,240.4,240.4,15.5,318
2024-07-06T21:26:25.5516285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,163,9.501,240,240.4,15.6,319
2024-07-06T21:26:25.8014711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,163,9.501,240,240.4,15.6,319
2024-07-06T21:26:26.0514958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,162.34,9.501,240,240.4,15.4,319
2024-07-06T21:26:26.3014344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,162.34,9.501,240,240.4,15.4,319
2024-07-06T21:26:26.5513615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,162.91,9.501,240,240.6,15.5,319
2024-07-06T21:26:26.8013369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,164.43,9.453,240.1,240.6,15.9,319
2024-07-06T21:26:27.0512479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,162.63,9.453,240.1,240.6,16.1,317
2024-07-06T21:26:27.3012309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,164.12,9.453,240.1,240.6,16.2,318
2024-07-06T21:26:27.5511917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,163.01,9.433,240.8,240.7,16.2,317
2024-07-06T21:26:27.8011550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,161.56,9.433,240.8,240.7,16.1,316
2024-07-06T21:26:28.0510299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,162.41,9.433,240.8,240.7,16.4,316
2024-07-06T21:26:28.3011066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,161.53,9.433,240.8,240.7,16.5,315
2024-07-06T21:26:28.5510150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,161.95,9.446,241.1,240.7,16.7,315
2024-07-06T21:26:28.8009943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,162.22,9.446,241.1,240.7,16.8,315
2024-07-06T21:26:29.0508845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,162.47,9.446,241.1,240.7,16.9,315
2024-07-06T21:26:29.3008383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,164.39,9.446,241.1,240.7,17.2,316
2024-07-06T21:26:29.5507376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,165.31,9.465,240.8,240.5,17.2,317
2024-07-06T21:26:29.8007384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,165.21,9.465,240.8,240.5,16.7,318
2024-07-06T21:26:30.0507533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,164.37,9.465,240.8,240.5,16.4,318
2024-07-06T21:26:30.3006233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,167.46,9.465,240.8,240.5,16.2,321
2024-07-06T21:26:30.5506194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,164.16,9.465,240.8,240.3,16,319
2024-07-06T21:26:30.8005366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,162.94,9.501,240,240.3,16,318
2024-07-06T21:26:31.0505462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,162.32,9.501,240,240.3,15.8,318
2024-07-06T21:26:31.3004709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,161.03,9.501,240,240.3,15.4,318
2024-07-06T21:26:31.5503687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,162.11,9.535,239.6,240.3,15.4,319
2024-07-06T21:26:31.8003484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,164.33,9.535,239.6,240.3,15.7,320
2024-07-06T21:26:32.0526395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,164.56,9.535,239.6,240.3,15.4,321
2024-07-06T21:26:32.3047425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,165.24,9.535,239.6,240.3,15.6,321
2024-07-06T21:26:32.5390891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,166.37,9.541,240,240.3,15.6,322
2024-07-06T21:26:32.7890691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,166.7,9.541,240,240.3,15.7,322
2024-07-06T21:26:33.0545864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,164.77,9.541,240,240.3,15.5,321
2024-07-06T21:26:33.3045599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,165.11,9.541,240,240.3,15.6,321
2024-07-06T21:26:33.5388670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,164.91,9.547,240.7,240.3,15.6,321
2024-07-06T21:26:33.7888241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,164.34,9.547,240.7,240.3,15.8,320
2024-07-06T21:26:34.0387873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,163.76,9.547,240.7,240.3,16,319
2024-07-06T21:26:34.2886876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,165.58,9.547,240.7,240.3,16.2,320
2024-07-06T21:26:34.5386048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,162.11,9.547,240.7,240.4,16.2,317
2024-07-06T21:26:34.7886171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,161.01,9.568,241.6,240.4,16.3,316
2024-07-06T21:26:35.0385471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,160.73,9.568,241.6,240.4,16.2,316
2024-07-06T21:26:35.2884856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,159.89,9.568,241.6,240.4,16.3,315
2024-07-06T21:26:35.5385064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,159.74,9.575,241.6,240.3,16.3,315
2024-07-06T21:26:35.7883821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,159.46,9.575,241.6,240.3,16.2,315
2024-07-06T21:26:36.0383465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,160.58,9.575,241.6,240.3,16.2,316
2024-07-06T21:26:36.3039657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,159.7,9.575,241.6,240.3,15.9,316
2024-07-06T21:26:36.5415445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,160.05,9.575,241.6,240,15.4,318
2024-07-06T21:26:36.7881875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,159.23,9.561,240.7,240,15.1,318
2024-07-06T21:26:37.0537964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,159.3,9.561,240.7,240,14.8,319
2024-07-06T21:26:37.3037340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,157.7,9.561,240.7,240,14.1,320
2024-07-06T21:26:37.5536804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,157.48,9.549,239.7,240,14,320
2024-07-06T21:26:37.7879922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,157.91,9.549,239.7,240,14.1,320
2024-07-06T21:26:38.0535896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,158.64,9.549,239.7,240,14,321
2024-07-06T21:26:38.3035389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,163.99,9.549,239.7,240,14.7,323
2024-07-06T21:26:38.5534963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,162.56,9.537,239.6,240.1,14.6,322
2024-07-06T21:26:38.8034262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,159.35,9.537,239.6,240.1,14.4,320
2024-07-06T21:26:39.0377644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,160.14,9.537,239.6,240.1,14.6,320
2024-07-06T21:26:39.3032962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,158.97,9.537,239.6,240.1,14.6,319
2024-07-06T21:26:39.5532786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,160.15,9.545,240.4,240.3,14.9,319
2024-07-06T21:26:39.8032655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,159.35,9.545,240.4,240.3,15,318
2024-07-06T21:26:40.0531154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,158.64,9.545,240.4,240.3,14.8,318
2024-07-06T21:26:40.3031696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,155.64,9.545,240.4,240.3,14.3,317
2024-07-06T21:26:40.5530512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,156.74,9.545,240.4,240.3,14.3,318
2024-07-06T21:26:40.8029938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,156.84,9.582,241.1,240.3,14.4,318
2024-07-06T21:26:41.0529794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,157.15,9.582,241.1,240.3,14.2,319
2024-07-06T21:26:41.2872911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,158.27,9.582,241.1,240.3,14.2,320
2024-07-06T21:26:41.5529524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,157.96,9.561,241.3,240.2,14.7,318
2024-07-06T21:26:41.8028618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,156.48,9.561,241.3,240.2,14.9,316
2024-07-06T21:26:42.0527937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,158.32,9.561,241.3,240.2,14.8,318
2024-07-06T21:26:42.3027260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,157.59,9.561,241.3,240.2,14.6,318
2024-07-06T21:26:42.5527517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,161.43,9.482,241.1,240,15.3,319
2024-07-06T21:26:42.8026642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,160.93,9.482,241.1,240,15.5,318
2024-07-06T21:26:43.0526166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,159.79,9.482,241.1,240,15.5,317
2024-07-06T21:26:43.3024835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,158.82,9.482,241.1,240,15.2,317
2024-07-06T21:26:43.5524636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,160.04,9.454,240.7,239.8,14.9,319
2024-07-06T21:26:43.7905884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,162.4,9.454,240.7,239.8,15.6,319
2024-07-06T21:26:44.0405958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,166.97,9.454,240.7,239.8,16.3,321
2024-07-06T21:26:44.2904767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,165.44,9.454,240.7,239.8,16.2,320
2024-07-06T21:26:44.5405032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,164.54,9.454,240.7,239.8,15.9,320
2024-07-06T21:26:44.7903984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,165.83,9.511,240.3,239.8,16.4,320
2024-07-06T21:26:45.0403153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,169.2,9.511,240.3,239.8,16.7,322
2024-07-06T21:26:45.2902960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,164.89,9.511,240.3,239.8,16.5,319
2024-07-06T21:26:45.5402391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,166.37,9.576,240.4,240,16.2,321
2024-07-06T21:26:45.7902154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,165.73,9.576,240.4,240,16.4,320
2024-07-06T21:26:46.0401722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,165.73,9.576,240.4,240,16.4,320
2024-07-06T21:26:46.2900843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,165.13,9.576,240.4,240,16.2,320
2024-07-06T21:26:46.5400419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,166.03,9.572,240.6,240,16.1,321
2024-07-06T21:26:46.7900291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,165.7,9.572,240.6,240,16.4,320
2024-07-06T21:26:47.0398950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,167.52,9.572,240.6,240,16.6,321
2024-07-06T21:26:47.2899369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,168.36,9.572,240.6,240,16.9,321
2024-07-06T21:26:47.5398560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,169.18,9.529,240.6,239.7,16.8,322
2024-07-06T21:26:47.7897358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,167.07,9.529,240.6,239.7,16.5,321
2024-07-06T21:26:48.0397920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,166.19,9.529,240.6,239.7,16.2,321
2024-07-06T21:26:48.2896533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,164.96,9.529,240.6,239.7,16.2,320
2024-07-06T21:26:48.5397367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,165.76,9.529,240.6,239.6,16.1,321
2024-07-06T21:26:48.7966418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,166.88,9.503,240.4,239.6,16,322
2024-07-06T21:26:49.0395220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,167.19,9.503,240.4,239.6,16.1,322
2024-07-06T21:26:49.2894470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,165.32,9.503,240.4,239.6,15.9,321
2024-07-06T21:26:49.5394585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,164.72,9.514,240,239.6,15.7,321
2024-07-06T21:26:49.7894231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,166.21,9.514,240,239.6,15.4,323
2024-07-06T21:26:50.0393807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,166.42,9.514,240,239.6,15.1,324
2024-07-06T21:26:50.2892486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,168.45,9.514,240,239.6,15.3,325
2024-07-06T21:26:50.5393362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,168.67,9.514,240,239.6,15,326
2024-07-06T21:26:50.7892705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,166.76,9.556,239.8,239.6,14.9,325
2024-07-06T21:26:51.0392037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,166.37,9.556,239.8,239.6,14.8,325
2024-07-06T21:26:51.2891338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,167.53,9.556,239.8,239.6,15.1,325
2024-07-06T21:26:51.5391628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,165.76,9.604,240,239.8,15,324
2024-07-06T21:26:51.7891484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,160.47,9.604,240,239.8,14.3,322
2024-07-06T21:26:52.0390040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,161.7,9.604,240,239.8,14.6,322
2024-07-06T21:26:52.2889721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,161.7,9.604,240,239.8,14.6,322
2024-07-06T21:26:52.5388863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,161.13,9.604,240,240,14.7,321
2024-07-06T21:26:52.7888375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,161.3,9.612,240.5,240,15.1,320
2024-07-06T21:26:53.0388617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,161.3,9.612,240.5,240,15.1,320
2024-07-06T21:26:53.2888018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,163.02,9.612,240.5,240,15.6,320
2024-07-06T21:26:53.5387406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,162.9,9.612,240.5,239.9,15.6,320
2024-07-06T21:26:53.7885913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,162.88,9.555,241,239.9,15.9,319
2024-07-06T21:26:54.0386247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,164.38,9.555,241,239.9,16,320
2024-07-06T21:26:54.2886267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,164.07,9.555,241,239.9,15.9,320
2024-07-06T21:26:54.5385604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,164.46,9.491,240.8,239.7,15.6,321
2024-07-06T21:26:54.7885098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,164.32,9.491,240.8,239.7,15.2,322
2024-07-06T21:26:55.0384261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,162.4,9.491,240.8,239.7,15,321
2024-07-06T21:26:55.2883922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,162.86,9.491,240.8,239.7,14.8,322
2024-07-06T21:26:55.5383052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,165.58,9.491,240.8,239.6,14.9,324
2024-07-06T21:26:55.7883014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,168.67,9.507,240.1,239.6,15,326
2024-07-06T21:26:56.0382429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,170.79,9.507,240.1,239.6,15.2,327
2024-07-06T21:26:56.2903575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,170.51,9.507,240.1,239.6,15.5,326
2024-07-06T21:26:56.5403326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,170.07,9.507,240.1,239.8,15.3,326
2024-07-06T21:26:56.7918720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,169.76,9.565,240,239.8,15.3,326
2024-07-06T21:26:57.0402345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,172.91,9.565,240,239.8,15.8,327
2024-07-06T21:26:57.2901562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,169.49,9.565,240,239.8,15.6,325
2024-07-06T21:26:57.5401218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,167.13,9.565,240,240,15.6,323
2024-07-06T21:26:57.7900915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,165.97,9.582,240.5,240,15.7,322
2024-07-06T21:26:58.0399778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,165.97,9.582,240.5,240,15.7,322
2024-07-06T21:26:58.2899287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,165.06,9.582,240.5,240,15.8,321
2024-07-06T21:26:58.5399705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,164.98,9.556,240.9,239.9,15.8,321
2024-07-06T21:26:58.7898663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,164.4,9.556,240.9,239.9,16,320
2024-07-06T21:26:59.0398055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,164.7,9.556,240.9,239.9,16.1,320
2024-07-06T21:26:59.2938905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,164.09,9.556,240.9,239.9,15.9,320
2024-07-06T21:26:59.5438896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,165.1,9.524,240.6,239.8,15.8,321
2024-07-06T21:26:59.7937888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,163.43,9.524,240.6,239.8,15.3,321
2024-07-06T21:27:00.0437684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,166.6,9.524,240.6,239.8,15.5,323
2024-07-06T21:27:00.2936656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,165.54,9.524,240.6,239.8,15.2,323
2024-07-06T21:27:00.5436598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,164.19,9.524,240.6,239.6,14.9,323
2024-07-06T21:27:00.7936363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,166.27,9.505,240,239.6,15.4,323
2024-07-06T21:27:01.0435608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,166.27,9.505,240,239.6,15.4,323
2024-07-06T21:27:01.2962554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,165.91,9.505,240,239.6,15.3,323
2024-07-06T21:27:01.5383045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,164.58,9.523,239.9,239.6,15.3,322
2024-07-06T21:27:01.7881155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,165.84,9.523,239.9,239.6,15.3,323
2024-07-06T21:27:02.0381970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,166.54,9.523,239.9,239.6,15.5,323
2024-07-06T21:27:02.2880616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,167.21,9.523,239.9,239.6,15.7,323
2024-07-06T21:27:02.5381075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,167.74,9.523,239.9,239.5,15.9,323
2024-07-06T21:27:02.7880089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,167.46,9.569,240,239.5,15.9,323
2024-07-06T21:27:03.0379414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,164.95,9.569,240,239.5,15.9,321
2024-07-06T21:27:03.2879008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,163.4,9.569,240,239.5,15.8,320
2024-07-06T21:27:03.5378679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,163.96,9.598,240.2,239.6,16,320
2024-07-06T21:27:03.7878184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,162.45,9.598,240.2,239.6,15.9,319
2024-07-06T21:27:04.0378112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,162.45,9.598,240.2,239.6,15.9,319
2024-07-06T21:27:04.2876878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,162.13,9.598,240.2,239.6,15.8,319
2024-07-06T21:27:04.5376711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,162.98,9.586,240,239.7,16,319
2024-07-06T21:27:04.7876669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,160.21,9.586,240,239.7,15.5,318
2024-07-06T21:27:05.0375721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,161.54,9.586,240,239.7,15.2,320
2024-07-06T21:27:05.2875468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,162.74,9.586,240,239.7,15.2,321
2024-07-06T21:27:05.5374703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,162.36,9.541,239.6,239.7,15,321
2024-07-06T21:27:05.7873869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,165.74,9.541,239.6,239.7,14.9,324
2024-07-06T21:27:06.0374224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,168.38,9.541,239.6,239.7,14.9,326
2024-07-06T21:27:06.2872855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,168.77,9.541,239.6,239.7,15,326
2024-07-06T21:27:06.5372945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,168.38,9.541,239.6,239.6,14.6,327
2024-07-06T21:27:06.7872103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,170.17,9.512,239.3,239.6,14.3,329
2024-07-06T21:27:07.0372140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,166.88,9.512,239.3,239.6,13.9,328
2024-07-06T21:27:07.2871369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,171.16,9.512,239.3,239.6,14.2,330
2024-07-06T21:27:07.5370692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,173.03,9.546,239.6,239.8,14.3,331
2024-07-06T21:27:07.7870732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,170.6,9.546,239.6,239.8,14.1,330
2024-07-06T21:27:08.0370151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,169.16,9.546,239.6,239.8,14.1,329
2024-07-06T21:27:08.2869365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,168.62,9.546,239.6,239.8,14.6,327
2024-07-06T21:27:08.5368885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,167.61,9.616,240.5,240,14.8,326
2024-07-06T21:27:08.7868486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,168.02,9.616,240.5,240,14.9,326
2024-07-06T21:27:09.0367958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,168.95,9.616,240.5,240,15.5,325
2024-07-06T21:27:09.2867110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,169,9.616,240.5,240,15.9,324
2024-07-06T21:27:09.5366172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,168.85,9.616,241.4,240.1,16.3,323
2024-07-06T21:27:09.7866254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,169.15,9.616,241.4,240.1,16.4,323
2024-07-06T21:27:10.0419517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,166.35,9.616,241.4,240.1,16.3,321
2024-07-06T21:27:10.2865612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,168.19,9.616,241.4,240.1,16.5,322
2024-07-06T21:27:10.5365357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,167.77,9.616,241.4,240,16.4,322
2024-07-06T21:27:10.7864293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,166.9,9.541,241.4,240,16.4,321
2024-07-06T21:27:11.0364543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,168.14,9.541,241.4,240,16.4,322
2024-07-06T21:27:11.2863524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,167.55,9.541,241.4,240,16.2,322
2024-07-06T21:27:11.5362652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,168.27,9.495,240.6,239.7,16,323
2024-07-06T21:27:11.7863029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,167.3,9.495,240.6,239.7,15.7,323
2024-07-06T21:27:12.0361852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,166.63,9.495,240.6,239.7,15.5,323
2024-07-06T21:27:12.2861176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,166.12,9.495,240.6,239.7,15,324
2024-07-06T21:27:12.5365293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,166.11,9.495,240.6,239.6,14.7,325
2024-07-06T21:27:12.7860052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,166.73,9.536,239.4,239.6,14.2,327
2024-07-06T21:27:13.0360251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,165.39,9.536,239.4,239.6,14.2,326
2024-07-06T21:27:13.2859611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,172.55,9.536,239.4,239.6,14.9,329
2024-07-06T21:27:13.5358849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,171.09,9.581,239.2,239.6,14.6,329
2024-07-06T21:27:13.7858425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,170.2,9.581,239.2,239.6,14.4,329
2024-07-06T21:27:14.0358004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,170.2,9.581,239.2,239.6,14.4,329
2024-07-06T21:27:14.2856435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,168.78,9.581,239.2,239.6,14.4,328
2024-07-06T21:27:14.5356559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,168.39,9.599,239.9,239.6,14.4,328
2024-07-06T21:27:14.7856096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,167.47,9.599,239.9,239.6,14.5,327
2024-07-06T21:27:15.0356385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,168.73,9.599,239.9,239.6,14.8,327
2024-07-06T21:27:15.2855149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,164.84,9.599,239.9,239.6,14.5,325
2024-07-06T21:27:15.5355371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,164.69,9.595,240.5,239.6,14.5,325
2024-07-06T21:27:15.7854594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,165.42,9.595,240.5,239.6,15,324
2024-07-06T21:27:16.0353997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,166.17,9.595,240.5,239.6,15.2,324
2024-07-06T21:27:16.2853347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,165.8,9.595,240.5,239.6,15.1,324
2024-07-06T21:27:16.5352718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,165.27,9.595,240.5,239.6,15.3,323
2024-07-06T21:27:16.7852163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,165.04,9.564,240.7,239.6,15.2,323
2024-07-06T21:27:17.0351736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,166.66,9.564,240.7,239.6,15.3,324
2024-07-06T21:27:17.2851682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,167.58,9.564,240.7,239.6,15.2,325
2024-07-06T21:27:17.5351172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,167.47,9.564,240.7,239.8,15.1,325
2024-07-06T21:27:17.7850168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,165.73,9.531,240.3,239.8,14.9,324
2024-07-06T21:27:18.0350274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,165.73,9.531,240.3,239.8,14.9,324
2024-07-06T21:27:18.2849035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,167.54,9.531,240.3,239.8,14.7,326
2024-07-06T21:27:18.5372334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,168.72,9.562,239.8,240,14.6,327
2024-07-06T21:27:18.7848553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,167.41,9.562,239.8,240,14.3,327
2024-07-06T21:27:19.0348085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,165.05,9.562,239.8,240,13.8,327
2024-07-06T21:27:19.2847510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,167.77,9.562,239.8,240,13.8,329
2024-07-06T21:27:19.5346942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,170.22,9.637,239.5,240,13.8,331
2024-07-06T21:27:19.7846370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,167.41,9.637,239.5,240,13.3,331
2024-07-06T21:27:20.0345907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,165.99,9.637,239.5,240,13.3,330
2024-07-06T21:27:20.2845520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,165.58,9.637,239.5,240,13,331
2024-07-06T21:27:20.5344946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,161.59,9.637,239.5,240,12.6,330
2024-07-06T21:27:20.7845229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,163.14,9.654,239.5,240,13.3,328
2024-07-06T21:27:21.0344314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,162.93,9.654,239.5,240,13.5,327
2024-07-06T21:27:21.2843340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,164.49,9.654,239.5,240,13.8,327
2024-07-06T21:27:21.5342844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,165.69,9.605,240.1,240,14.3,326
2024-07-06T21:27:21.7842569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,164.39,9.605,240.1,240,14.3,325
2024-07-06T21:27:22.0426160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,164.39,9.605,240.1,240,14.3,325
2024-07-06T21:27:22.2840204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,164.83,9.605,240.1,240,14.4,325
2024-07-06T21:27:22.5340589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,163.62,9.605,240.1,240.1,14.1,325
2024-07-06T21:27:22.7841512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,164.16,9.575,240.6,240.1,14.5,324
2024-07-06T21:27:23.0339699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,165.43,9.575,240.6,240.1,14.5,325
2024-07-06T21:27:23.2861029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,166.66,9.575,240.6,240.1,14.8,325
2024-07-06T21:27:23.5382678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,168.14,9.595,240.5,240.3,14.8,326
2024-07-06T21:27:23.7860466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,168.74,9.595,240.5,240.3,15.3,325
2024-07-06T21:27:24.0408717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,168,9.595,240.5,240.3,15.1,325
2024-07-06T21:27:24.2907692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,170.69,9.595,240.5,240.3,15.1,327
2024-07-06T21:27:24.5439657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,171.32,9.636,240.2,240.3,15.3,327
2024-07-06T21:27:24.7938639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,172.73,9.636,240.2,240.3,15.3,328
2024-07-06T21:27:25.0438714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,173.1,9.636,240.2,240.3,15.4,328
2024-07-06T21:27:25.2937680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,174.54,9.636,240.2,240.3,15.4,329
2024-07-06T21:27:25.5437948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,174.16,9.636,240.2,240.3,15.3,329
2024-07-06T21:27:25.7936486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,175.3,9.643,240,240.3,15.2,330
2024-07-06T21:27:26.0435202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,176.82,9.643,240,240.3,15.2,331
2024-07-06T21:27:26.2935518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,177.21,9.643,240,240.3,15.3,331
2024-07-06T21:27:26.5435172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,177.29,9.643,240,240.1,15.4,331
2024-07-06T21:27:26.7934447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,176.56,9.611,240.3,240.1,15.6,330
2024-07-06T21:27:27.0434204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,177.27,9.611,240.3,240.1,15.8,330
2024-07-06T21:27:27.2934119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,177.95,9.611,240.3,240.1,16,330
2024-07-06T21:27:27.5433022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,176,9.578,240.7,240,15.9,329
2024-07-06T21:27:27.7932581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,176,9.578,240.7,240,15.9,329
2024-07-06T21:27:28.0432133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,175.87,9.578,240.7,240,16.3,328
2024-07-06T21:27:28.2932300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,174.78,9.578,240.7,240,16.4,327
2024-07-06T21:27:28.5431015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,173.29,9.616,241.1,240.1,16,327
2024-07-06T21:27:28.7930825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,171.59,9.616,241.1,240.1,15.9,326
2024-07-06T21:27:29.0430340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,170.23,9.616,241.1,240.1,16.3,324
2024-07-06T21:27:29.2929659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,171.13,9.616,241.1,240.1,16.6,324
2024-07-06T21:27:29.5429259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,169.43,9.682,241.2,240.3,16.5,323
2024-07-06T21:27:29.7928598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,168.16,9.682,241.2,240.3,16.5,322
2024-07-06T21:27:30.0427978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,166.91,9.682,241.2,240.3,16.5,321
2024-07-06T21:27:30.2927402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,168.16,9.682,241.2,240.3,16.5,322
2024-07-06T21:27:30.5427769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,167.3,9.682,241.2,240.1,16.3,322
2024-07-06T21:27:30.7926524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,169.26,9.692,240.7,240.1,16.5,323
2024-07-06T21:27:31.0426827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,168.65,9.692,240.7,240.1,16.3,323
2024-07-06T21:27:31.2925691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,171.59,9.692,240.7,240.1,16.4,325
2024-07-06T21:27:31.5425083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,171.54,9.648,239.8,239.6,16,326
2024-07-06T21:27:31.7924886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,172.58,9.648,239.8,239.6,15.9,327
2024-07-06T21:27:32.0424498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,174.38,9.648,239.8,239.6,15.6,329
2024-07-06T21:27:32.2923703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,176.98,9.648,239.8,239.6,15.5,331
2024-07-06T21:27:32.5422782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,179.09,9.648,239.8,239.5,15.7,332
2024-07-06T21:27:32.7922613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,179.37,9.617,239,239.5,15.6,332
2024-07-06T21:27:33.0422221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,177.06,9.617,239,239.5,15.4,331
2024-07-06T21:27:33.2921758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,173.55,9.617,239,239.5,14.9,330
2024-07-06T21:27:33.5420012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,170.22,9.685,239.3,239.9,14.8,328
2024-07-06T21:27:33.7921185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,168.39,9.685,239.3,239.9,14.7,327
2024-07-06T21:27:34.0419976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,167.03,9.685,239.3,239.9,14.7,326
2024-07-06T21:27:34.2919818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,163.13,9.685,239.3,239.9,14.7,323
2024-07-06T21:27:34.5419166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,162.64,9.793,240.5,240.3,15,322
2024-07-06T21:27:34.7919226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,162.4,9.793,240.5,240.3,15.6,320
2024-07-06T21:27:35.0418917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,158.58,9.793,240.5,240.3,15.5,317
2024-07-06T21:27:35.2917736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,160.38,9.793,240.5,240.3,15.7,318
2024-07-06T21:27:35.5417160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,160.23,9.768,241.1,240.3,16,317
2024-07-06T21:27:35.7916324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,161.38,9.768,241.1,240.3,16,318
2024-07-06T21:27:36.0416373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,162.86,9.768,241.1,240.3,16.1,319
2024-07-06T21:27:36.2915374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,164.29,9.768,241.1,240.3,15.8,321
2024-07-06T21:27:36.5416189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,166.73,9.768,241.1,240,15.9,323
2024-07-06T21:27:36.7914635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,168,9.619,240.4,240,15.6,324
2024-07-06T21:27:37.0414292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,168.96,9.619,240.4,240,15.5,325
2024-07-06T21:27:37.2913882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,171.67,9.619,240.4,240,15.5,327
2024-07-06T21:27:37.5413204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,169.76,9.619,240.4,239.7,15.1,327
2024-07-06T21:27:37.7912995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,170.28,9.544,239.2,239.7,15,327
2024-07-06T21:27:38.0411723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,165.98,9.544,239.2,239.7,14.3,326
2024-07-06T21:27:38.2911940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,162.85,9.544,239.2,239.7,13.9,325
2024-07-06T21:27:38.5410923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,159.57,9.65,238.8,239.6,13.4,325
2024-07-06T21:27:38.7910806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,158.35,9.65,238.8,239.6,13.4,324
2024-07-06T21:27:39.0410448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,154.98,9.65,238.8,239.6,13.2,322
2024-07-06T21:27:39.2909828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,155.59,9.65,238.8,239.6,13.1,323
2024-07-06T21:27:39.5409347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,156.06,9.782,239.5,240,13.3,323
2024-07-06T21:27:39.7908585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,155.31,9.782,239.5,240,13.6,321
2024-07-06T21:27:40.0408787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,158.34,9.782,239.5,240,14,322
2024-07-06T21:27:40.2908528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,159.68,9.782,239.5,240,14.3,322
2024-07-06T21:27:40.5407683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,160.68,9.782,239.5,240.1,14.8,321
2024-07-06T21:27:40.7906857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,164.18,9.745,240.4,240.1,15.4,322
2024-07-06T21:27:41.0404973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,164.88,9.745,240.4,240.1,15.6,322
2024-07-06T21:27:41.2905953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,164.33,9.745,240.4,240.1,15.8,321
2024-07-06T21:27:41.5405512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,166.74,9.592,240.6,239.9,16,322
2024-07-06T21:27:41.7904794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,166.74,9.592,240.6,239.9,16,322
2024-07-06T21:27:42.0403222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,165.09,9.592,240.6,239.9,15.5,322
2024-07-06T21:27:42.2903779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,163.52,9.592,240.6,239.9,15.4,321
2024-07-06T21:27:42.5403269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,162.88,9.543,240.2,239.8,15.5,320
2024-07-06T21:27:42.7903400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,163.41,9.543,240.2,239.8,15.3,321
2024-07-06T21:27:43.0402770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,163.41,9.543,240.2,239.8,15.3,321
2024-07-06T21:27:43.2901851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,164.43,9.543,240.2,239.8,15.6,321
2024-07-06T21:27:43.5401220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,162.7,9.618,239.7,239.9,15.5,320
2024-07-06T21:27:43.7900557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,162.01,9.618,239.7,239.9,15.3,320
2024-07-06T21:27:44.0400309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,160.56,9.618,239.7,239.9,14.9,320
2024-07-06T21:27:44.2899127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,160.18,9.618,239.7,239.9,14.8,320
2024-07-06T21:27:44.5399160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,160.29,9.685,239.8,240,14.6,321
2024-07-06T21:27:44.7898996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,162.68,9.685,239.8,240,14.9,322
2024-07-06T21:27:45.0398526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,161.49,9.685,239.8,240,14.6,322
2024-07-06T21:27:45.2898156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,158.92,9.685,239.8,240,14,322
2024-07-06T21:27:45.5397931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,159.66,9.708,239.8,240,14.2,322
2024-07-06T21:27:45.7932071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,160.86,9.708,239.8,240,14.2,323
2024-07-06T21:27:46.0431619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,160.41,9.708,239.8,240,14.1,323
2024-07-06T21:27:46.2930830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,159.49,9.708,239.8,240,13.9,323
2024-07-06T21:27:46.5430595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,161.54,9.708,239.8,240.2,14.3,323
2024-07-06T21:27:46.7929915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,162.33,9.713,239.7,240.2,14.2,324
2024-07-06T21:27:47.0429547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,164.5,9.713,239.7,240.2,14.4,325
2024-07-06T21:27:47.2929136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,163.65,9.713,239.7,240.2,14.5,324
2024-07-06T21:27:47.5428763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,168.72,9.681,239.6,240.2,14.7,327
2024-07-06T21:27:47.7927588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,169.56,9.681,239.6,240.2,14.9,327
2024-07-06T21:27:48.0427418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,169.56,9.681,239.6,240.2,14.9,327
2024-07-06T21:27:48.2926816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,176.28,9.681,239.6,240.2,15.5,330
2024-07-06T21:27:48.5426621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,179.62,9.64,239.3,240.4,15.8,331
2024-07-06T21:27:48.7926713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,178.53,9.64,239.3,240.4,15.5,331
2024-07-06T21:27:49.0426108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,175.83,9.64,239.3,240.4,15.2,330
2024-07-06T21:27:49.2924798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,177.37,9.64,239.3,240.4,15.2,331
2024-07-06T21:27:49.5424722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,174.91,9.665,239.5,240.5,15,330
2024-07-06T21:27:49.7923848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,175.32,9.665,239.5,240.5,15.1,330
2024-07-06T21:27:50.0423465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,173.63,9.665,239.5,240.5,14.7,330
2024-07-06T21:27:50.2921766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,171.7,9.665,239.5,240.5,14.6,329
2024-07-06T21:27:50.5422730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,170.54,9.665,239.5,240.7,14.6,328
2024-07-06T21:27:50.7921630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,169.84,9.722,240,240.7,14.9,327
2024-07-06T21:27:51.0421186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,168.46,9.722,240,240.7,14.9,326
2024-07-06T21:27:51.2921435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,168.87,9.722,240,240.7,15,326
2024-07-06T21:27:51.5420645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,169.49,9.713,240.4,240.8,15.5,325
2024-07-06T21:27:51.7920054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,168.24,9.713,240.4,240.8,15.9,323
2024-07-06T21:27:52.0419986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,169.22,9.713,240.4,240.8,16.2,323
2024-07-06T21:27:52.2918860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,168.24,9.713,240.4,240.8,15.9,323
2024-07-06T21:27:52.5418585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,168.11,9.713,240.4,240.7,15.9,323
2024-07-06T21:27:52.7918922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,167.75,9.641,240.7,240.7,15.7,323
2024-07-06T21:27:53.0417730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,168.35,9.641,240.7,240.7,15.5,324
2024-07-06T21:27:53.2917073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,167.75,9.641,240.7,240.7,15.7,323
2024-07-06T21:27:53.5320196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,170.38,9.641,240.7,240.7,16.1,324
2024-07-06T21:27:53.7819148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,171.39,9.641,240.7,240.7,16,325
2024-07-06T21:27:54.0319335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,161.92,9.618,240.7,240.7,15.4,319
2024-07-06T21:27:54.2818991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,161.92,9.618,240.7,240.7,15.4,319
2024-07-06T21:27:54.5318296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,163.83,9.691,240.8,240.8,15.7,320
2024-07-06T21:27:54.7817586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,161.28,9.691,240.8,240.8,15.3,319
2024-07-06T21:27:55.0317485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,166.3,9.691,240.8,240.8,15.7,322
2024-07-06T21:27:55.2817101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,157.57,9.691,240.8,240.8,14.9,317
2024-07-06T21:27:55.5316292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,162.29,9.756,240.8,240.8,15.7,319
2024-07-06T21:27:55.7815533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,159.96,9.756,240.8,240.8,15.7,317
2024-07-06T21:27:56.0315720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,159.96,9.756,240.8,240.8,15.7,317
2024-07-06T21:27:56.2814349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,158.28,9.756,240.8,240.8,15.2,317
2024-07-06T21:27:56.5314264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,157.07,9.756,240.8,240.4,15.3,316
2024-07-06T21:27:56.7813563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,157.97,9.715,240.6,240.4,15.5,316
2024-07-06T21:27:57.0313030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,160.9,9.715,240.6,240.4,15.7,318
2024-07-06T21:27:57.2812394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,162.59,9.715,240.6,240.4,15.5,320
2024-07-06T21:27:57.5312240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,164.31,9.637,240.1,240.1,15.6,321
2024-07-06T21:27:57.7811517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,166.13,9.637,240.1,240.1,15.4,323
2024-07-06T21:27:58.0311275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,163.78,9.637,240.1,240.1,15.1,322
2024-07-06T21:27:58.2811501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,165.77,9.637,240.1,240.1,15.3,323
2024-07-06T21:27:58.5310617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,170.9,9.651,239.7,240.2,15.2,327
2024-07-06T21:27:58.7809939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,168.74,9.651,239.7,240.2,15,326
2024-07-06T21:27:59.0308904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,169.52,9.651,239.7,240.2,15.2,326
2024-07-06T21:27:59.2808974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,168.17,9.651,239.7,240.2,15.2,325
2024-07-06T21:27:59.5308046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,166.65,9.73,240.1,240.5,15.2,324
2024-07-06T21:27:59.7807384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,167.03,9.73,240.1,240.5,15.3,324
2024-07-06T21:28:00.0307197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,167.96,9.73,240.1,240.5,15.2,325
2024-07-06T21:28:00.2806810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,166.78,9.73,240.1,240.5,14.9,325
2024-07-06T21:28:00.5306299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,161.49,9.778,240.8,240.7,15.2,320
2024-07-06T21:28:00.7805876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,163.15,9.778,240.8,240.7,15,322
2024-07-06T21:28:01.0305342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,165.15,9.778,240.8,240.7,15.2,323
2024-07-06T21:28:01.2804583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,166.7,9.778,240.8,240.7,16,322
2024-07-06T21:28:01.5304495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,168.5,9.778,240.8,240.6,16.2,323
2024-07-06T21:28:01.7803772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,168.03,9.776,241.3,240.6,16.5,322
2024-07-06T21:28:02.0350149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,168.03,9.776,241.3,240.6,16.5,322
2024-07-06T21:28:02.2849538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,166.17,9.776,241.3,240.6,16.3,321
2024-07-06T21:28:02.5348998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,165.16,9.743,241.3,240.4,16,321
2024-07-06T21:28:02.7848419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,167.34,9.743,241.3,240.4,16.3,322
2024-07-06T21:28:03.0347301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,166.71,9.743,241.3,240.4,16.1,322
2024-07-06T21:28:03.2847415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,166.06,9.743,241.3,240.4,15.9,322
2024-07-06T21:28:03.5347153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,167.18,9.717,240.6,240.3,15.8,323
2024-07-06T21:28:03.7846150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,165.58,9.717,240.6,240.3,15.7,322
2024-07-06T21:28:04.0346165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,165.24,9.717,240.6,240.3,15.6,322
2024-07-06T21:28:04.2845230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,165.79,9.717,240.6,240.3,15.4,323
2024-07-06T21:28:04.5344462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,164.83,9.734,240.1,240.4,15.1,323
2024-07-06T21:28:04.7844412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,163.96,9.734,240.1,240.4,15.2,322
2024-07-06T21:28:05.0344300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,163.2,9.734,240.1,240.4,15,322
2024-07-06T21:28:05.2843781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,164.05,9.734,240.1,240.4,14.9,323
2024-07-06T21:28:05.5343175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,162.02,9.734,240.1,240.4,14.7,322
2024-07-06T21:28:05.7842753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,164.33,9.758,240,240.4,15,323
2024-07-06T21:28:06.0341868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,165.2,9.758,240,240.4,14.9,324
2024-07-06T21:28:06.2842451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,162.71,9.758,240,240.4,14.6,323
2024-07-06T21:28:06.5341151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,158.47,9.758,240,240.2,14.5,320
2024-07-06T21:28:06.7840434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,158.75,9.757,240.3,240.2,14.3,321
2024-07-06T21:28:07.0340409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,158.43,9.757,240.3,240.2,14.5,320
2024-07-06T21:28:07.2839470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,161.11,9.757,240.3,240.2,15.2,320
2024-07-06T21:28:07.5338808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,161.92,9.744,240.8,240.3,15.4,320
2024-07-06T21:28:07.7838540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,160.4,9.744,240.8,240.3,15.3,319
2024-07-06T21:28:08.0337938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,160.4,9.744,240.8,240.3,15.3,319
2024-07-06T21:28:08.2837013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,161.21,9.744,240.8,240.3,15.2,320
2024-07-06T21:28:08.5335474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,165.8,9.739,241.1,240.4,15.8,322
2024-07-06T21:28:08.7836537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,166.16,9.739,241.1,240.4,16.3,321
2024-07-06T21:28:09.0335993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,166.47,9.739,241.1,240.4,16.4,321
2024-07-06T21:28:09.2835413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,168.68,9.739,241.1,240.4,16.3,323
2024-07-06T21:28:09.5334935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,170.18,9.739,241.1,240.4,16.8,323
2024-07-06T21:28:09.7834691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,171.19,9.739,241.1,240.4,16.7,324
2024-07-06T21:28:10.0334306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,172.06,9.739,241.1,240.4,17,324
2024-07-06T21:28:10.2833560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,171.3,9.739,241.1,240.4,17.2,323
2024-07-06T21:28:10.5332978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,169.81,9.757,240.6,240.2,17.2,322
2024-07-06T21:28:10.7832133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,174.04,9.757,240.6,240.2,17.3,325
2024-07-06T21:28:11.0331922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,178.76,9.757,240.6,240.2,17.5,328
2024-07-06T21:28:11.2831562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,180.29,9.757,240.6,240.2,17,330
2024-07-06T21:28:11.5330877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,179.81,9.78,239.8,239.9,16.4,331
2024-07-06T21:28:11.7830465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,178.93,9.78,239.8,239.9,16.6,330
2024-07-06T21:28:12.0330132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,178.35,9.78,239.8,239.9,16.9,329
2024-07-06T21:28:12.2829723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,181.06,9.78,239.8,239.9,16.8,331
2024-07-06T21:28:12.5329244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,180.29,9.78,239.8,239.8,16.6,331
2024-07-06T21:28:12.7828508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,178.66,9.812,239.7,239.8,16.6,330
2024-07-06T21:28:13.0328051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,176.33,9.812,239.7,239.8,16.8,328
2024-07-06T21:28:13.2827475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,174.29,9.812,239.7,239.8,16.6,327
2024-07-06T21:28:13.5327272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,172.99,9.812,239.7,240.1,16.5,326
2024-07-06T21:28:13.7826203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,171.63,9.821,240.4,240.1,16.6,325
2024-07-06T21:28:14.0326368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,170.9,9.821,240.4,240.1,16.8,324
2024-07-06T21:28:14.2825992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,173.39,9.821,240.4,240.1,17.2,325
2024-07-06T21:28:14.5325037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,173.24,9.779,241,240.2,17.1,325
2024-07-06T21:28:14.7824414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,175.69,9.779,241,240.2,17.5,326
2024-07-06T21:28:15.0324053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,174.33,9.779,241,240.2,17.5,325
2024-07-06T21:28:15.2823780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,176.21,9.779,241,240.2,17.7,326
2024-07-06T21:28:15.5323232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,175.15,9.779,241,240.2,17.3,326
2024-07-06T21:28:15.7822375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,173.99,9.737,241,240.2,17.3,325
2024-07-06T21:28:16.0322296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,172.11,9.737,241,240.2,17.1,324
2024-07-06T21:28:16.2821313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,168.97,9.737,241,240.2,16.9,322
2024-07-06T21:28:16.5320984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,170.06,9.737,241,240.2,17.3,322
2024-07-06T21:28:16.7820657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,168.36,9.742,240.5,240.2,17.1,321
2024-07-06T21:28:17.0320256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,172.27,9.742,240.5,240.2,17.6,323
2024-07-06T21:28:17.2819266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,171.22,9.742,240.5,240.2,17.7,322
2024-07-06T21:28:17.5318349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,169.04,9.742,240.5,240.1,17.4,321
2024-07-06T21:28:17.7818509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,173.06,9.792,240.2,240.1,17.5,324
2024-07-06T21:28:18.0317996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,169.63,9.792,240.2,240.1,17.2,322
2024-07-06T21:28:18.2817593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,170.08,9.792,240.2,240.1,16.9,323
2024-07-06T21:28:18.5317929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,168.21,9.792,240.2,240.1,16.7,322
2024-07-06T21:28:18.7816573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,170.62,9.831,240.2,240.1,16.7,324
2024-07-06T21:28:19.0335650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,166.75,9.831,240.2,240.1,15.9,323
2024-07-06T21:28:19.2835227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,167.41,9.831,240.2,240.1,16.5,322
2024-07-06T21:28:19.5335071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,169.89,9.828,240.2,240,16.5,324
2024-07-06T21:28:19.7834518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,169.57,9.828,240.2,240,16.4,324
2024-07-06T21:28:20.0333795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,167.63,9.828,240.2,240,16.2,323
2024-07-06T21:28:20.2833326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,163.88,9.828,240.2,240,16.2,320
2024-07-06T21:28:20.5332886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,166.49,9.828,240.2,240.1,16.2,322
2024-07-06T21:28:20.7832618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,166.49,9.817,240.3,240.1,16.6,321
2024-07-06T21:28:21.0332133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,167.15,9.817,240.3,240.1,16.4,322
2024-07-06T21:28:21.2831214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,167.15,9.817,240.3,240.1,16.4,322
2024-07-06T21:28:21.5330590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,165.57,9.807,240.4,240.1,16.7,320
2024-07-06T21:28:21.7830655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,166.15,9.807,240.4,240.1,16.9,320
2024-07-06T21:28:22.0330228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,166.7,9.807,240.4,240.1,17.1,320
2024-07-06T21:28:22.2829440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,165.47,9.807,240.4,240.1,17.1,319
2024-07-06T21:28:22.5328238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,164.57,9.791,240.6,240.1,17.2,318
2024-07-06T21:28:22.7828203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,164.83,9.791,240.6,240.1,17.3,318
2024-07-06T21:28:23.0327973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,164.57,9.791,240.6,240.1,17.2,318
2024-07-06T21:28:23.2827556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,164.57,9.791,240.6,240.1,17.2,318
2024-07-06T21:28:23.5327239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,164.07,9.789,240.6,239.9,17.1,318
2024-07-06T21:28:23.7826819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,164.34,9.789,240.6,239.9,17.2,318
2024-07-06T21:28:24.0326737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,162.69,9.789,240.6,239.9,16.6,318
2024-07-06T21:28:24.2826175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,161.81,9.789,240.6,239.9,16.3,318
2024-07-06T21:28:24.5324488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,160.56,9.842,240.2,239.8,16,318
2024-07-06T21:28:24.7823215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,160.25,9.842,240.2,239.8,15.9,318
2024-07-06T21:28:25.0325467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,157.79,9.842,240.2,239.8,15.5,317
2024-07-06T21:28:25.2823332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,157.46,9.842,240.2,239.8,15.4,317
2024-07-06T21:28:25.5323198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,159.38,9.842,240.2,239.9,15.6,318
2024-07-06T21:28:25.7822312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,160.25,9.904,239.9,239.9,15.6,319
2024-07-06T21:28:26.0321947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,159.09,9.904,239.9,239.9,15.6,318
2024-07-06T21:28:26.2910226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,159.09,9.904,239.9,239.9,15.6,318
2024-07-06T21:28:26.5320843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,160.47,9.863,239.9,239.9,15.6,319
2024-07-06T21:28:26.7820379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,163.56,9.863,239.9,239.9,15.8,321
2024-07-06T21:28:27.0319928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,163.56,9.863,239.9,239.9,15.8,321
2024-07-06T21:28:27.2819382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,164.45,9.863,239.9,239.9,15.7,322
2024-07-06T21:28:27.5319742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,164.55,9.863,239.9,239.7,15.8,322
2024-07-06T21:28:27.7819152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,166.15,9.863,239.9,239.7,15.9,323
2024-07-06T21:28:28.0318700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,165.2,9.773,240.1,239.7,15.5,323
2024-07-06T21:28:28.2817950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,165.2,9.773,240.1,239.7,15.5,323
2024-07-06T21:28:28.5317785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,163.6,9.773,240.1,239.7,15.4,322
2024-07-06T21:28:28.7817295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,163.81,9.786,240.4,239.7,15.5,322
2024-07-06T21:28:29.0316684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,160.34,9.786,240.4,239.7,15.2,320
2024-07-06T21:28:29.2815959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,159.08,9.786,240.4,239.7,15.5,318
2024-07-06T21:28:29.5315160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,159.76,9.786,240.4,240,15.6,318
2024-07-06T21:28:29.7815514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,159.5,9.866,240.9,240,16.4,316
2024-07-06T21:28:30.0314433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,159.5,9.866,240.9,240,16.8,315
2024-07-06T21:28:30.2814133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,159.5,9.866,240.9,240,16.8,315
2024-07-06T21:28:30.5313772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,161.29,9.866,240.9,240.1,17,316
2024-07-06T21:28:30.7813298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,162.57,9.863,241.1,240.1,17.5,316
2024-07-06T21:28:31.0391680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,163.99,9.863,241.1,240.1,17.6,317
2024-07-06T21:28:31.2812062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,165.17,9.863,241.1,240.1,17.6,318
2024-07-06T21:28:31.5311642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,165.24,9.787,240.6,240,17.5,318
2024-07-06T21:28:31.7811470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,164.86,9.787,240.6,240,16.9,319
2024-07-06T21:28:32.0310939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,162.52,9.787,240.6,240,16.5,318
2024-07-06T21:28:32.2810489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,161.63,9.787,240.6,240,16.2,318
2024-07-06T21:28:32.5309670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,158.94,9.787,240.6,239.9,15.4,318
2024-07-06T21:28:32.7809190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,156.18,9.78,239.6,239.9,14.6,318
2024-07-06T21:28:33.0308431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,155.03,9.78,239.6,239.9,13.8,320
2024-07-06T21:28:33.2808539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,158.8,9.78,239.6,239.9,14.4,321
2024-07-06T21:28:33.5307676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,161.44,9.78,239.6,240.1,14.4,323
2024-07-06T21:28:33.7807395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,163.64,9.839,239.3,240.1,15,323
2024-07-06T21:28:34.0306203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,162.39,9.839,239.3,240.1,15,322
2024-07-06T21:28:34.2848048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,161.09,9.839,239.3,240.1,15.3,320
2024-07-06T21:28:34.5347304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,161.7,9.854,240,240.2,15.5,320
2024-07-06T21:28:34.7847082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,162.73,9.854,240,240.2,15.8,320
2024-07-06T21:28:35.0389711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,164.96,9.854,240,240.2,16.5,320
2024-07-06T21:28:35.2888820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,162.54,9.854,240,240.2,16.5,318
2024-07-06T21:28:35.5388323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,164.4,9.83,240.6,240,16.4,320
2024-07-06T21:28:35.7886306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,164.27,9.83,240.6,240,17.2,318
2024-07-06T21:28:36.0386925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,164.53,9.83,240.6,240,17.3,318
2024-07-06T21:28:36.2886236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,166.42,9.83,240.6,240,17.1,320
2024-07-06T21:28:36.5386448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,166.84,9.83,240.6,239.9,17.3,320
2024-07-06T21:28:36.7885883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,165.84,9.815,240.5,239.9,16.9,320
2024-07-06T21:28:37.0267522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,164.98,9.815,240.5,239.9,16.6,320
2024-07-06T21:28:37.2766529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,166.21,9.815,240.5,239.9,16.6,321
2024-07-06T21:28:37.5266828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,166.48,9.815,240.5,240.1,16.2,322
2024-07-06T21:28:37.7765489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,163.32,9.849,239.9,240.1,16,320
2024-07-06T21:28:38.0265078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,162.99,9.849,239.9,240.1,15.9,320
2024-07-06T21:28:38.2764650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,165.46,9.849,239.9,240.1,15.9,322
2024-07-06T21:28:38.5263997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,163.36,9.849,239.9,240.4,15.9,320
2024-07-06T21:28:38.7763699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,164.74,9.895,239.8,240.4,16.4,320
2024-07-06T21:28:39.0262944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,164.43,9.895,239.8,240.4,16.3,320
2024-07-06T21:28:39.2762764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,167.26,9.895,239.8,240.4,16.4,322
2024-07-06T21:28:39.5262474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,167.13,9.895,239.8,240.3,16.4,322
2024-07-06T21:28:39.7762124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,169.43,9.875,239.9,240.3,16.7,323
2024-07-06T21:28:40.0261026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,171.06,9.875,239.9,240.3,16.8,324
2024-07-06T21:28:40.2760640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,171.36,9.875,239.9,240.3,16.9,324
2024-07-06T21:28:40.5260161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,169.17,9.875,239.9,240.1,16.7,323
2024-07-06T21:28:40.7760027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,168.27,9.803,240,240.1,16.3,323
2024-07-06T21:28:41.0259104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,168.9,9.803,240,240.1,16.5,323
2024-07-06T21:28:41.2759013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,166.67,9.803,240,240.1,16.2,322
2024-07-06T21:28:41.5258153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,165.25,9.812,240.2,240.3,16.1,321
2024-07-06T21:28:41.7757529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,164.59,9.812,240.2,240.3,15.9,321
2024-07-06T21:28:42.0257174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,164.59,9.812,240.2,240.3,15.9,321
2024-07-06T21:28:42.2756583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,163.04,9.812,240.2,240.3,15.8,320
2024-07-06T21:28:42.5256215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,162.19,9.812,240.2,240.6,15.8,319
2024-07-06T21:28:42.7755592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,162.08,9.882,240.6,240.6,15.9,319
2024-07-06T21:28:43.0255688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,160.9,9.882,240.6,240.6,15.9,318
2024-07-06T21:28:43.2754932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,159.43,9.882,240.6,240.6,15.8,317
2024-07-06T21:28:43.5254614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,159.57,9.909,240.9,240.6,15.9,317
2024-07-06T21:28:43.7753746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,158.92,9.909,240.9,240.6,15.7,317
2024-07-06T21:28:44.0253828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,158.13,9.909,240.9,240.6,15.8,316
2024-07-06T21:28:44.2752422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,159.25,9.909,240.9,240.6,15.8,317
2024-07-06T21:28:44.5252007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,158.76,9.909,240.9,240.6,16,316
2024-07-06T21:28:44.7751685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,160.97,9.862,240.8,240.6,15.9,318
2024-07-06T21:28:45.0251225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,161.92,9.862,240.8,240.6,16.2,318
2024-07-06T21:28:45.2749966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,160.45,9.862,240.8,240.6,16.1,317
2024-07-06T21:28:45.5250418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,161.25,9.813,240.5,240.3,16,318
2024-07-06T21:28:45.7749655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,162.17,9.813,240.5,240.3,16.3,318
2024-07-06T21:28:46.0249477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,162.47,9.813,240.5,240.3,16.4,318
2024-07-06T21:28:46.2748732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,161.87,9.813,240.5,240.3,16.2,318
2024-07-06T21:28:46.5247955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,163.12,9.813,240.5,240.1,16.3,319
2024-07-06T21:28:46.7747996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,162.64,9.797,240.2,240.1,16.1,319
2024-07-06T21:28:47.0247380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,162.33,9.797,240.2,240.1,16,319
2024-07-06T21:28:47.2746643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,162.01,9.797,240.2,240.1,15.9,319
2024-07-06T21:28:47.5246425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,162.68,9.811,240.2,240,15.8,320
2024-07-06T21:28:47.7745624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,161.49,9.811,240.2,240,15.8,319
2024-07-06T21:28:48.0246066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,161.49,9.811,240.2,240,15.8,319
2024-07-06T21:28:48.2744586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,158.84,9.811,240.2,240,15.7,317
2024-07-06T21:28:48.5243352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,158.74,9.811,240.2,240.2,15.6,317
2024-07-06T21:28:48.7743018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,159.29,9.852,240.5,240.2,15.5,318
2024-07-06T21:28:49.0243286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,157.47,9.852,240.5,240.2,15.3,317
2024-07-06T21:28:49.2742600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,157.47,9.852,240.5,240.2,15.3,317
2024-07-06T21:28:49.5241515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,156.26,9.852,240.5,240.4,14.9,317
2024-07-06T21:28:49.7741770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,154.27,9.884,240.8,240.4,15,315
2024-07-06T21:28:50.0240669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,154.25,9.884,240.8,240.4,15.3,314
2024-07-06T21:28:50.2740939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,152.54,9.884,240.8,240.4,15.1,313
2024-07-06T21:28:50.5240190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,151.79,9.884,240.8,240.4,15.5,311
2024-07-06T21:28:50.7739735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,155.09,9.884,240.8,240.4,15.9,313
2024-07-06T21:28:51.0239488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,156.87,9.859,241,240.4,16.1,314
2024-07-06T21:28:51.2738839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,156.57,9.859,241,240.4,16,314
2024-07-06T21:28:51.5238188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,156.16,9.859,241,240.3,15.9,314
2024-07-06T21:28:51.7738046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,157.72,9.859,241,240.3,15.7,316
2024-07-06T21:28:52.0237534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,159.22,9.784,241,240.3,15.7,317
2024-07-06T21:28:52.2736985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,159.22,9.784,241,240.3,15.7,317
2024-07-06T21:28:52.5237367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,160.56,9.784,241,240.2,15.8,318
2024-07-06T21:28:52.7736180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,159.29,9.755,240.7,240.2,15.7,317
2024-07-06T21:28:53.0235175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,160.93,9.755,240.7,240.2,15.5,319
2024-07-06T21:28:53.2792080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,159.17,9.755,240.7,240.2,15,319
2024-07-06T21:28:53.5358887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,160.69,9.755,240.7,240.2,15.1,320
2024-07-06T21:28:53.7790246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,159.52,9.839,240.3,240.2,14.9,320
2024-07-06T21:28:54.0289729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,159.14,9.839,240.3,240.2,14.8,320
2024-07-06T21:28:54.2789182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,156.81,9.839,240.3,240.2,14.5,319
2024-07-06T21:28:54.5289281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,157.03,9.839,240.3,240.4,14.5,319
2024-07-06T21:28:54.7846893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,156.84,9.942,240.2,240.4,14.6,319
2024-07-06T21:28:55.0346964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,157.24,9.942,240.2,240.4,14.7,319
2024-07-06T21:28:55.2845962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,157.63,9.942,240.2,240.4,14.8,319
2024-07-06T21:28:55.5345271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,158.76,9.94,240.4,240.4,15.1,319
2024-07-06T21:28:55.7844989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,160.66,9.94,240.4,240.4,15.3,320
2024-07-06T21:28:56.0343254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,162.58,9.94,240.4,240.4,15.5,321
2024-07-06T21:28:56.2843842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,162.58,9.94,240.4,240.4,15.5,321
2024-07-06T21:28:56.5343300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,159.51,9.94,240.4,240.1,15.4,319
2024-07-06T21:28:56.7842811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,160.42,9.85,240.6,240.1,15.2,320
2024-07-06T21:28:57.0342327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,161.22,9.85,240.6,240.1,15.1,321
2024-07-06T21:28:57.2841936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,160.78,9.85,240.6,240.1,15.3,320
2024-07-06T21:28:57.5341457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,162.61,9.815,240.7,239.9,15.5,321
2024-07-06T21:28:57.7841247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,159.21,9.815,240.7,239.9,15.2,319
2024-07-06T21:28:58.0341123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,161.9,9.815,240.7,239.9,15.3,321
2024-07-06T21:28:58.2840123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,162.74,9.815,240.7,239.9,15.2,322
2024-07-06T21:28:58.5339754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,161.29,9.815,240.7,240,15.1,321
2024-07-06T21:28:58.7837826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,159.06,9.865,240.8,240,14.9,320
2024-07-06T21:28:59.0338586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,159.06,9.865,240.8,240,14.9,320
2024-07-06T21:28:59.2838441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,158.68,9.865,240.8,240,14.8,320
2024-07-06T21:28:59.5338210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,159.11,9.911,241,240.3,14.9,320
2024-07-06T21:28:59.7837407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,158.33,9.911,241,240.3,14.7,320
2024-07-06T21:29:00.0337658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,158.73,9.911,241,240.3,14.8,320
2024-07-06T21:29:00.2836341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,157.6,9.911,241,240.3,14.8,319
2024-07-06T21:29:00.5335981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,158.51,9.9,241.2,240.4,15,319
2024-07-06T21:29:00.7835835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,156.65,9.9,241.2,240.4,14.8,318
2024-07-06T21:29:01.0334771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,157.02,9.9,241.2,240.4,14.9,318
2024-07-06T21:29:01.2834421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,158.13,9.9,241.2,240.4,14.9,319
2024-07-06T21:29:01.5334444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,159.14,9.853,241.2,240.4,15.1,319
2024-07-06T21:29:01.7834137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,159.91,9.853,241.2,240.4,15,320
2024-07-06T21:29:02.0333584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,160.28,9.853,241.2,240.4,15.1,320
2024-07-06T21:29:02.2833527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,161.07,9.853,241.2,240.4,15,321
2024-07-06T21:29:02.5332235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,160.34,9.853,241.2,240.1,14.9,321
2024-07-06T21:29:02.7831634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,160.2,9.82,240.9,240.1,14.8,321
2024-07-06T21:29:03.0331369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,160.58,9.82,240.9,240.1,14.9,321
2024-07-06T21:29:03.2831076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,160.2,9.82,240.9,240.1,14.8,321
2024-07-06T21:29:03.5330662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,159.5,9.818,240.7,239.8,14.7,321
2024-07-06T21:29:03.7829555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,160.67,9.818,240.7,239.8,14.7,322
2024-07-06T21:29:04.0329266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,160.28,9.818,240.7,239.8,14.9,321
2024-07-06T21:29:04.2829170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,159.12,9.818,240.7,239.8,14.9,320
2024-07-06T21:29:04.5328219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,159.2,9.818,240.7,239.9,15.2,319
2024-07-06T21:29:04.7827705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,159.31,9.854,241,239.9,15.3,319
2024-07-06T21:29:05.0326046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,157.42,9.854,241,239.9,15.4,317
2024-07-06T21:29:05.2827087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,156.32,9.854,241,239.9,15.4,316
2024-07-06T21:29:05.5326395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,154.37,9.878,241.4,239.9,15.5,314
2024-07-06T21:29:05.7825361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,155.31,9.878,241.4,239.9,15.8,314
2024-07-06T21:29:06.0325564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,155.15,9.878,241.4,239.9,16.1,313
2024-07-06T21:29:06.2825088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,154.26,9.878,241.4,239.9,15.8,313
2024-07-06T21:29:06.5324570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,153.75,9.878,241.4,239.7,15.7,313
2024-07-06T21:29:06.7823418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,153.19,9.867,241.2,239.7,15.5,313
2024-07-06T21:29:07.0323873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,154.86,9.867,241.2,239.7,15.7,314
2024-07-06T21:29:07.2822709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,153.58,9.867,241.2,239.7,15.3,314
2024-07-06T21:29:07.5347169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,154.25,9.846,240.2,239.5,15.2,315
2024-07-06T21:29:07.7690633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,154.27,9.846,240.2,239.5,14.9,316
2024-07-06T21:29:08.0346524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,155.68,9.846,240.2,239.5,14.7,318
2024-07-06T21:29:08.2845733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,154.36,9.846,240.2,239.5,14.1,319
2024-07-06T21:29:08.5345060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,152.95,9.846,240.2,239.4,13.8,319
2024-07-06T21:29:08.7844845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,152.77,9.833,239.2,239.4,13.5,320
2024-07-06T21:29:09.0344338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,151.29,9.833,239.2,239.4,13.2,320
2024-07-06T21:29:09.2687429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,151.81,9.833,239.2,239.4,12.9,322
2024-07-06T21:29:09.5187350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,151.46,9.833,239.2,239.6,12.8,322
2024-07-06T21:29:09.7687481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,149.08,9.863,239.2,239.6,12.6,321
2024-07-06T21:29:10.0341928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,149.65,9.863,239.2,239.6,12.7,321
2024-07-06T21:29:10.2686528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,148.65,9.863,239.2,239.6,12.7,320
2024-07-06T21:29:10.5341827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,150.35,9.907,240.3,240,13,320
2024-07-06T21:29:10.7841188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,151.81,9.907,240.3,240,13.5,319
2024-07-06T21:29:11.0341346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,154.71,9.907,240.3,240,13.9,320
2024-07-06T21:29:11.2841645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,156.47,9.907,240.3,240,14.3,320
2024-07-06T21:29:11.5339811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,156.71,9.884,241.5,240.1,14.6,319
2024-07-06T21:29:11.7839855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,158.23,9.884,241.5,240.1,15,319
2024-07-06T21:29:12.0339303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,156.76,9.884,241.5,240.1,14.9,318
2024-07-06T21:29:12.2838903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,156.04,9.884,241.5,240.1,15,317
2024-07-06T21:29:12.5337280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,153.47,9.884,241.5,240,14.9,315
2024-07-06T21:29:12.7838131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,154.07,9.827,242,240,15.3,314
2024-07-06T21:29:13.0337427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,157.46,9.827,242,240,15.7,316
2024-07-06T21:29:13.2837864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,156.82,9.827,242,240,15.5,316
2024-07-06T21:29:13.5336942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,156.76,9.826,241.4,239.9,15.5,316
2024-07-06T21:29:13.7835744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,156.76,9.826,241.4,239.9,15.5,316
2024-07-06T21:29:14.0335766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,157.23,9.826,241.4,239.9,15,318
2024-07-06T21:29:14.2835465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,152.89,9.826,241.4,239.9,14.4,316
2024-07-06T21:29:14.5334984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,152.89,9.826,241.4,239.9,14.4,316
2024-07-06T21:29:14.7834358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,151.32,9.88,240.3,239.9,14.6,314
2024-07-06T21:29:15.0334075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,153.92,9.88,240.3,239.9,14.2,318
2024-07-06T21:29:15.2833983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,153.7,9.88,240.3,239.9,13.9,319
2024-07-06T21:29:15.5333149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,156.01,9.893,239.6,239.7,14.5,319
2024-07-06T21:29:15.7832755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,157.55,9.893,239.6,239.7,14.6,320
2024-07-06T21:29:16.0332972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,161.09,9.893,239.6,239.7,14.6,323
2024-07-06T21:29:16.2832242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,161.09,9.893,239.6,239.7,14.6,323
2024-07-06T21:29:16.5331757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,158.71,9.893,239.6,239.7,14.6,321
2024-07-06T21:29:16.7830343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,159,9.836,239.8,239.7,15.2,319
2024-07-06T21:29:17.0331012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,157.85,9.836,239.8,239.7,15.2,318
2024-07-06T21:29:17.2830211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,157.85,9.836,239.8,239.7,15.2,318
2024-07-06T21:29:17.5330245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,157.78,9.819,240.2,239.6,15.2,318
2024-07-06T21:29:17.7829300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,160.52,9.819,240.2,239.6,14.7,322
2024-07-06T21:29:18.0328965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,160.11,9.819,240.2,239.6,14.6,322
2024-07-06T21:29:18.2828128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,158.41,9.819,240.2,239.6,14.2,322
2024-07-06T21:29:18.5327658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,156.56,9.819,240.2,239.5,14.6,319
2024-07-06T21:29:18.7827439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,156.21,9.875,240.4,239.5,14.6,319
2024-07-06T21:29:19.0325673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,154.73,9.875,240.4,239.5,14.5,318
2024-07-06T21:29:19.2826952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,158.86,9.875,240.4,239.5,14.7,321
2024-07-06T21:29:19.5326347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,159.47,9.901,240.4,239.5,15.2,320
2024-07-06T21:29:19.7825818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,161,9.901,240.4,239.5,15.3,321
2024-07-06T21:29:20.0325406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,160.63,9.901,240.4,239.5,15.2,321
2024-07-06T21:29:20.2825297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,160.63,9.901,240.4,239.5,15.2,321
2024-07-06T21:29:20.5324105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,159.94,9.901,240.4,239.6,15.3,320
2024-07-06T21:29:20.7823776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,159.71,9.876,240.5,239.6,15.2,320
2024-07-06T21:29:21.0323743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,158.97,9.876,240.5,239.6,15,320
2024-07-06T21:29:21.2823217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,159.71,9.876,240.5,239.6,15.2,320
2024-07-06T21:29:21.5285119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,158.06,9.844,240.6,239.7,15.3,318
2024-07-06T21:29:21.7784337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,158.41,9.844,240.6,239.7,15.4,318
2024-07-06T21:29:22.0284297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,159.19,9.844,240.6,239.7,15.3,319
2024-07-06T21:29:22.2783855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,155.86,9.844,240.6,239.7,15.3,316
2024-07-06T21:29:22.5283459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,155.3,9.827,240.7,239.8,15.4,315
2024-07-06T21:29:22.7782952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,152.56,9.827,240.7,239.8,14.9,314
2024-07-06T21:29:23.0282277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,155.36,9.827,240.7,239.8,15.1,316
2024-07-06T21:29:23.2781966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,155.3,9.827,240.7,239.8,15.4,315
2024-07-06T21:29:23.5281838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,155.3,9.826,240.8,239.8,15.4,315
2024-07-06T21:29:23.7780362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,154.63,9.826,240.8,239.8,15.2,315
2024-07-06T21:29:24.0280627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,159.59,9.826,240.8,239.8,15.7,318
2024-07-06T21:29:24.2779494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,157.35,9.826,240.8,239.8,15.7,316
2024-07-06T21:29:24.5279080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,156.99,9.826,240.8,239.9,15.9,315
2024-07-06T21:29:24.7779110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,154.84,9.826,240.8,239.9,15.9,313
2024-07-06T21:29:25.0278815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,157.24,9.851,241,239.9,16.4,314
2024-07-06T21:29:25.2777605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,156.98,9.851,241,239.9,16.7,313
2024-07-06T21:29:25.5277651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,155.53,9.875,240.9,239.9,16.6,312
2024-07-06T21:29:25.7777036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,155.26,9.875,240.9,239.9,16.9,311
2024-07-06T21:29:26.0276350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,156.59,9.875,240.9,239.9,17,312
2024-07-06T21:29:26.2776140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,156.88,9.875,240.9,239.9,16.7,313
2024-07-06T21:29:26.5304900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,157.54,9.867,240.6,239.7,16.6,314
2024-07-06T21:29:26.7804244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,156.69,9.867,240.6,239.7,16.3,314
2024-07-06T21:29:27.0303658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,155.51,9.867,240.6,239.7,15.9,314
2024-07-06T21:29:27.2803778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,155.97,9.867,240.6,239.7,15.7,315
2024-07-06T21:29:27.5302969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,155.94,9.841,239.9,239.5,15.7,315
2024-07-06T21:29:27.7802697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,158.29,9.841,239.9,239.5,15.4,318
2024-07-06T21:29:28.0300509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,161.8,9.841,239.9,239.5,15.4,321
2024-07-06T21:29:28.2801201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,164.61,9.841,239.9,239.5,15.5,323
2024-07-06T21:29:28.5301341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,164.13,9.841,239.9,239.4,15.4,323
2024-07-06T21:29:28.7800586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,163.27,9.822,239.5,239.4,14.8,324
2024-07-06T21:29:29.0300039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,159.61,9.822,239.5,239.4,14.8,321
2024-07-06T21:29:29.2799814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,160.4,9.822,239.5,239.4,14.7,322
2024-07-06T21:29:29.5299203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,159.69,9.822,239.5,239.5,14.5,322
2024-07-06T21:29:29.7798225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,161.2,9.834,239.7,239.5,14.9,322
2024-07-06T21:29:30.0297771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,157.31,9.834,239.7,239.5,14.8,319
2024-07-06T21:29:30.2797690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,155.42,9.834,239.7,239.5,14.6,318
2024-07-06T21:29:30.5297409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,156.14,9.866,240.5,239.7,14.8,318
2024-07-06T21:29:30.7817653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,157.52,9.866,240.5,239.7,15.5,317
2024-07-06T21:29:31.0181951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,157.07,9.866,240.5,239.7,15.7,316
2024-07-06T21:29:31.2836829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,156.75,9.866,240.5,239.7,15.6,316
2024-07-06T21:29:31.5337717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,158.33,9.865,241.2,239.9,15.7,317
2024-07-06T21:29:31.7680695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,156.91,9.865,241.2,239.9,15.6,316
2024-07-06T21:29:32.0336003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,157.07,9.865,241.2,239.9,16,315
2024-07-06T21:29:32.2679646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,157.67,9.865,241.2,239.9,16.2,315
2024-07-06T21:29:32.5178823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,157.26,9.865,241.2,239.8,16.1,315
2024-07-06T21:29:32.7678859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,156.49,9.841,240.9,239.8,15.8,315
2024-07-06T21:29:33.0178285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,155.22,9.841,240.9,239.8,15.4,315
2024-07-06T21:29:33.2678033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,154.55,9.841,240.9,239.8,15.2,315
2024-07-06T21:29:33.5177282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,155.28,9.83,240.2,239.7,15.1,316
2024-07-06T21:29:33.7676787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,154.2,9.83,240.2,239.7,14.8,316
2024-07-06T21:29:34.0332895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,154.92,9.83,240.2,239.7,15,316
2024-07-06T21:29:34.2831748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,152.05,9.83,240.2,239.7,14.5,315
2024-07-06T21:29:34.5207984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,155.5,9.83,240.2,239.6,14.6,318
2024-07-06T21:29:34.7707273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,157.07,9.822,240,239.6,15,318
2024-07-06T21:29:35.0207034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,157.79,9.822,240,239.6,15.2,318
2024-07-06T21:29:35.2706367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,155.57,9.822,240,239.6,15.2,316
2024-07-06T21:29:35.5205452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,157.38,9.832,240.4,239.7,15.4,317
2024-07-06T21:29:35.7705253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,157.03,9.832,240.4,239.7,15.3,317
2024-07-06T21:29:36.0205410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,157.71,9.832,240.4,239.7,15.5,317
2024-07-06T21:29:36.2704086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,159.83,9.832,240.4,239.7,15.8,318
2024-07-06T21:29:36.5203797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,156.43,9.88,240.8,239.8,15.5,316
2024-07-06T21:29:36.7703593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,152.6,9.88,240.8,239.8,15.3,313
2024-07-06T21:29:37.0203113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,151.94,9.88,240.8,239.8,15.1,313
2024-07-06T21:29:37.2702400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,152.63,9.88,240.8,239.8,15,314
2024-07-06T21:29:37.5203065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,153.83,9.914,240.8,239.8,15.1,315
2024-07-06T21:29:37.7701469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,153.13,9.914,240.8,239.8,15.2,314
2024-07-06T21:29:38.0201257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,155.92,9.914,240.8,239.8,15.4,316
2024-07-06T21:29:38.2700488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,154.51,9.914,240.8,239.8,15.3,315
2024-07-06T21:29:38.5199723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,155.92,9.914,240.8,239.6,15.8,315
2024-07-06T21:29:38.7699563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,156.21,9.89,240.2,239.6,15.5,316
2024-07-06T21:29:39.0298309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,158.31,9.89,240.2,239.6,15.8,317
2024-07-06T21:29:39.2797822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,160.4,9.89,240.2,239.6,15.4,320
2024-07-06T21:29:39.5296839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,160.22,9.834,239.6,239.4,15.3,320
2024-07-06T21:29:39.7795855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,161.41,9.834,239.6,239.4,15.3,321
2024-07-06T21:29:40.0295935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,164.24,9.834,239.6,239.4,15.4,323
2024-07-06T21:29:40.2795403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,163.87,9.834,239.6,239.4,15.3,323
2024-07-06T21:29:40.5294815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,162.89,9.813,239.5,239.2,15.4,322
2024-07-06T21:29:40.7794616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,162.03,9.813,239.5,239.2,15.5,321
2024-07-06T21:29:41.0160219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,162.38,9.813,239.5,239.2,15.6,321
2024-07-06T21:29:41.2816338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,163.39,9.813,239.5,239.2,15.2,323
2024-07-06T21:29:41.5201476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,160.54,9.849,240,239.4,14.8,322
2024-07-06T21:29:41.7762298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,159.36,9.849,240,239.4,14.8,321
2024-07-06T21:29:42.0261916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,158.97,9.849,240,239.4,15,320
2024-07-06T21:29:42.2677491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,157.82,9.849,240,239.4,15,319
2024-07-06T21:29:42.5261263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,157.67,9.901,240.7,239.6,15,319
2024-07-06T21:29:42.7760435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,156.18,9.901,240.7,239.6,15.2,317
2024-07-06T21:29:43.0144161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,154.75,9.901,240.7,239.6,15.1,316
2024-07-06T21:29:43.2664963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,155.1,9.901,240.7,239.6,15.2,316
2024-07-06T21:29:43.5164617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,155.5,9.903,241.2,239.7,15.3,316
2024-07-06T21:29:43.7663828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,156.82,9.903,241.2,239.7,15.7,316
2024-07-06T21:29:44.0163607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,156.82,9.903,241.2,239.7,15.7,316
2024-07-06T21:29:44.2662721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,158.23,9.903,241.2,239.7,15.8,317
2024-07-06T21:29:44.5162446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,156.6,9.903,241.2,239.5,15.7,316
2024-07-06T21:29:44.7662752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,158.04,9.835,241.2,239.5,15.7,317
2024-07-06T21:29:45.0161666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,158.04,9.835,241.2,239.5,15.7,317
2024-07-06T21:29:45.2660805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,158.83,9.835,241.2,239.5,15.6,318
2024-07-06T21:29:45.5161267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,157.56,9.792,240.5,239.3,15.2,318
2024-07-06T21:29:45.7660325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,157.56,9.792,240.5,239.3,15.2,318
2024-07-06T21:29:46.0159517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,156.12,9.792,240.5,239.3,14.8,318
2024-07-06T21:29:46.2659246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,157.22,9.792,240.5,239.3,14.8,319
2024-07-06T21:29:46.5158457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,158.08,9.792,240.5,239.4,14.7,320
2024-07-06T21:29:46.7658142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,158.39,9.819,239.9,239.4,14.8,320
2024-07-06T21:29:47.0156450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,157.25,9.819,239.9,239.4,14.8,319
2024-07-06T21:29:47.2657071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,155.37,9.819,239.9,239.4,14.6,318
2024-07-06T21:29:47.5156601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,155.87,9.85,239.7,239.3,14.8,318
2024-07-06T21:29:47.7656207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,156.62,9.85,239.7,239.3,15,318
2024-07-06T21:29:48.0155663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,156.98,9.85,239.7,239.3,15.1,318
2024-07-06T21:29:48.2811404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,155.15,9.85,239.7,239.3,14.9,317
2024-07-06T21:29:48.5155055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,157.88,9.85,239.7,239.1,15.1,319
2024-07-06T21:29:48.7654163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,159.4,9.85,239.7,239.1,15.2,320
2024-07-06T21:29:49.0309721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,162.88,9.841,239.9,239.1,15.5,322
2024-07-06T21:29:49.2653301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,163.23,9.841,239.9,239.1,15.6,322
2024-07-06T21:29:49.5152540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,163.14,9.841,239.9,238.9,15.3,323
2024-07-06T21:29:49.7677174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,163.15,9.839,239.9,238.9,15.3,323
2024-07-06T21:29:50.0332596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,166.78,9.839,239.9,238.9,15.6,325
2024-07-06T21:29:50.2702557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,166.97,9.839,239.9,238.9,15.3,326
2024-07-06T21:29:50.5202336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,163.24,9.839,239.9,238.9,15,324
2024-07-06T21:29:50.7702064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,163.1,9.875,239.6,238.9,15,324
2024-07-06T21:29:51.0200651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,161.86,9.875,239.6,238.9,15,323
2024-07-06T21:29:51.2700853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,162.29,9.875,239.6,238.9,14.8,324
2024-07-06T21:29:51.5199631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,159.94,9.907,239.5,238.8,14.6,323
2024-07-06T21:29:51.7699917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,160.36,9.907,239.5,238.8,14.7,323
2024-07-06T21:29:52.0199944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,162.4,9.907,239.5,238.8,14.9,324
2024-07-06T21:29:52.2698380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,161.96,9.907,239.5,238.8,15.1,323
2024-07-06T21:29:52.5197726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,164.85,9.907,239.5,238.9,15.5,324
2024-07-06T21:29:52.7697081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,163.62,9.884,239.9,238.9,15.5,323
2024-07-06T21:29:53.0197391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,165.02,9.884,239.9,238.9,15.9,323
2024-07-06T21:29:53.2696892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,167.29,9.884,239.9,238.9,16.2,324
2024-07-06T21:29:53.5196386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,166.26,9.847,240.2,239,16.2,323
2024-07-06T21:29:53.7695724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,169.47,9.847,240.2,239,16.4,325
2024-07-06T21:29:54.0195085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,167.53,9.847,240.2,239,16.2,324
2024-07-06T21:29:54.2694598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,166.26,9.847,240.2,239,16.2,323
2024-07-06T21:29:54.5194605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,168.64,9.842,239.9,238.8,16.6,324
2024-07-06T21:29:54.7693650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,169.01,9.842,239.9,238.8,16.3,325
2024-07-06T21:29:55.0193762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,168.03,9.842,239.9,238.8,16,325
2024-07-06T21:29:55.2693084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,168.03,9.842,239.9,238.8,16,325
2024-07-06T21:29:55.5193152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,165.18,9.876,239.8,238.8,15.6,324
2024-07-06T21:29:55.7691617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,166.91,9.876,239.8,238.8,16.1,324
2024-07-06T21:29:56.0191511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,165.63,9.876,239.8,238.8,16.1,323
2024-07-06T21:29:56.2690317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,162.69,9.876,239.8,238.8,15.6,322
2024-07-06T21:29:56.5190597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,164.88,9.876,239.8,239,15.8,323
2024-07-06T21:29:56.7690169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,164.15,9.892,240.1,239,16,322
2024-07-06T21:29:57.0189217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,164.71,9.892,240.1,239,15.8,323
2024-07-06T21:29:57.2688154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,165.97,9.892,240.1,239,15.8,324
2024-07-06T21:29:57.5211021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,165.77,9.84,240.2,239.1,16,323
2024-07-06T21:29:57.7711214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,163.62,9.84,240.2,239.1,16.1,321
2024-07-06T21:29:58.0209345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,165.49,9.84,240.2,239.1,16.3,322
2024-07-06T21:29:58.2709144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,167.36,9.84,240.2,239.1,16.5,323
2024-07-06T21:29:58.5208971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,168.7,9.84,240.2,238.9,16.6,324
2024-07-06T21:29:58.7708342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,168.73,9.792,239.9,238.9,16.5,324
2024-07-06T21:29:59.0208074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,168.62,9.792,239.9,238.9,16.9,323
2024-07-06T21:29:59.2707517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,168.1,9.792,239.9,238.9,16.3,324
2024-07-06T21:29:59.5206577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,166.55,9.817,239.7,239,16.2,323
2024-07-06T21:29:59.7705875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,169.48,9.817,239.7,239,16.3,325
2024-07-06T21:30:00.0205949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,168.79,9.817,239.7,239,16.5,324
2024-07-06T21:30:00.2704715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,166.87,9.817,239.7,239,16.3,323
2024-07-06T21:30:00.5204616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,166.27,9.817,239.7,239.1,16.9,321
2024-07-06T21:30:00.7704133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,163.27,9.862,239.9,239.1,16.8,319
2024-07-06T21:30:01.0204115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,162.4,9.862,239.9,239.1,16.5,319
2024-07-06T21:30:01.2703304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,162.99,9.862,239.9,239.1,16.7,319
2024-07-06T21:30:01.5202852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,162.17,9.866,240,239.2,16.8,318
2024-07-06T21:30:01.7728397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,162.78,9.866,240,239.2,16.6,319
2024-07-06T21:30:02.0227844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,165.2,9.866,240,239.2,16.6,321
2024-07-06T21:30:02.2727388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,165.5,9.866,240,239.2,16.7,321
2024-07-06T21:30:02.5226936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,167.52,9.866,240,238.9,17.1,322
2024-07-06T21:30:02.7726311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,171.74,9.834,239.5,238.9,17.1,325
2024-07-06T21:30:03.0226136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,173.36,9.834,239.5,238.9,17.7,325
2024-07-06T21:30:03.2725423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,174.47,9.834,239.5,238.9,17.6,326
2024-07-06T21:30:03.5224850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,173.48,9.819,238.7,238.5,17.3,326
2024-07-06T21:30:03.7724038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,173.93,9.819,238.7,238.5,16.5,328
2024-07-06T21:30:04.0223967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,172.95,9.819,238.7,238.5,16.2,328
2024-07-06T21:30:04.2723320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,172.27,9.819,238.7,238.5,16,328
2024-07-06T21:30:04.5223423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,172.78,9.819,238.7,238.6,15.7,329
2024-07-06T21:30:04.7722146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,171.41,9.879,238.4,238.6,15.4,329
2024-07-06T21:30:05.0222284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,168.35,9.879,238.4,238.6,15,328
2024-07-06T21:30:05.2721322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,166.55,9.879,238.4,238.6,14.9,327
2024-07-06T21:30:05.5220326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,166,9.948,239,239,14.8,327
2024-07-06T21:30:05.7720379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,166.34,9.948,239,239,15.2,326
2024-07-06T21:30:06.0219283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,167.51,9.948,239,239,15.5,326
2024-07-06T21:30:06.2719533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,165.41,9.948,239,239,15.3,325
2024-07-06T21:30:06.5219561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,166.4,9.908,239.9,239.2,15.5,325
2024-07-06T21:30:06.7718490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,168.81,9.908,239.9,239.2,15.8,326
2024-07-06T21:30:07.0218424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,170.87,9.908,239.9,239.2,16,327
2024-07-06T21:30:07.2717072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,171.18,9.908,239.9,239.2,15.7,328
2024-07-06T21:30:07.5217299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,170.66,9.793,240,238.9,15.5,328
2024-07-06T21:30:07.7717166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,168.92,9.793,240,238.9,15.4,327
2024-07-06T21:30:08.0216043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,168.54,9.793,240,238.9,15.3,327
2024-07-06T21:30:08.2715480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,168.54,9.793,240,238.9,15.3,327
2024-07-06T21:30:08.5214574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,166.17,9.793,240,239,15,326
2024-07-06T21:30:08.7714080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,163.62,9.793,240,239,15,324
2024-07-06T21:30:09.0214079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,163.46,9.758,239.9,239,14.9,324
2024-07-06T21:30:09.2712826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,163.06,9.758,239.9,239,14.8,324
2024-07-06T21:30:09.5213121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,162.98,9.758,239.9,239.3,15,323
2024-07-06T21:30:09.7712567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,160.91,9.832,240,239.3,14.9,322
2024-07-06T21:30:10.0211999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,158.19,9.832,240,239.3,14.8,320
2024-07-06T21:30:10.2711447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,159.32,9.832,240,239.3,15.1,320
2024-07-06T21:30:10.5211000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,157.55,9.866,240.1,239.3,15.3,318
2024-07-06T21:30:10.7710253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,158.91,9.866,240.1,239.3,15.7,318
2024-07-06T21:30:11.0210221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,160.39,9.866,240.1,239.3,15.8,319
2024-07-06T21:30:11.2709675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,162.86,9.866,240.1,239.3,16.2,320
2024-07-06T21:30:11.5209052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,165.23,9.823,239.8,239,16.2,322
2024-07-06T21:30:11.7708667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,163.68,9.823,239.8,239,16.1,321
2024-07-06T21:30:12.0207962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,166.76,9.823,239.8,239,16.7,322
2024-07-06T21:30:12.2707626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,166.09,9.823,239.8,239,16.9,321
2024-07-06T21:30:12.5206845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,167.5,9.823,239.8,238.9,17,322
2024-07-06T21:30:12.7706430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,166.58,9.774,239.4,238.9,17,321
2024-07-06T21:30:13.0205756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,166.86,9.774,239.4,238.9,17.1,321
2024-07-06T21:30:13.2705865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,165.61,9.774,239.4,238.9,17.1,320
2024-07-06T21:30:13.5205310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,164.43,9.799,239.2,239,17.1,319
2024-07-06T21:30:13.7704495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,164.7,9.799,239.2,239,17.2,319
2024-07-06T21:30:14.0203996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,164.16,9.799,239.2,239,17,319
2024-07-06T21:30:14.2704058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,163.88,9.799,239.2,239,16.9,319
2024-07-06T21:30:14.5202764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,162.68,9.848,239.4,239,17,318
2024-07-06T21:30:14.7702775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,162.4,9.848,239.4,239,16.9,318
2024-07-06T21:30:15.0202326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,162.12,9.848,239.4,239,16.8,318
2024-07-06T21:30:15.2701773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,161.26,9.848,239.4,239,16.5,318
2024-07-06T21:30:15.5200687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,162.45,9.871,239.4,239.1,16.5,319
2024-07-06T21:30:15.7699810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,163.36,9.871,239.4,239.1,16.4,320
2024-07-06T21:30:16.0200097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,162.74,9.871,239.4,239.1,16.2,320
2024-07-06T21:30:16.2699867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,163.31,9.871,239.4,239.1,16,321
2024-07-06T21:30:16.5199011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,164.15,9.871,239.4,239,16.3,321
2024-07-06T21:30:16.7698622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,165.4,9.871,239.4,239,16.3,322
2024-07-06T21:30:17.0198398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,166.86,9.846,239.2,239,16.3,323
2024-07-06T21:30:17.2698022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,165.58,9.846,239.2,239,16.3,322
2024-07-06T21:30:17.5196867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,165.54,9.846,239.2,239,15.9,323
2024-07-06T21:30:17.7696467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,165.1,9.807,239.1,239,15.7,323
2024-07-06T21:30:18.0197203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,166.38,9.807,239.1,239,15.7,324
2024-07-06T21:30:18.2695852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,166.38,9.807,239.1,239,15.7,324
2024-07-06T21:30:18.5196812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,167.61,9.807,239.1,239.2,15.6,325
2024-07-06T21:30:18.7694787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,166.71,9.822,239.3,239.2,15.4,325
2024-07-06T21:30:19.0194251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,166.71,9.822,239.3,239.2,15.4,325
2024-07-06T21:30:19.2693726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,167.27,9.822,239.3,239.2,15.2,326
2024-07-06T21:30:19.5192597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,162.9,9.822,239.3,239.4,14.7,324
2024-07-06T21:30:19.7692394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,165.21,9.867,240,239.4,15.4,324
2024-07-06T21:30:20.0192347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,167.6,9.867,240,239.4,15.7,325
2024-07-06T21:30:20.2691506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,165.21,9.867,240,239.4,15.4,324
2024-07-06T21:30:20.5191604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,163.97,9.867,240,239.2,16.2,321
2024-07-06T21:30:20.7690271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,163.07,9.867,240,239.2,16.3,320
2024-07-06T21:30:21.0190107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,167.99,9.848,240.6,239.2,16.3,324
2024-07-06T21:30:21.2690171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,169.92,9.848,240.6,239.2,16.5,325
2024-07-06T21:30:21.5189632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,173.19,9.848,240.6,239.1,17.2,326
2024-07-06T21:30:21.7688947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,173.63,9.765,240.5,239.1,17.2,326
2024-07-06T21:30:22.0188385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,173.35,9.765,240.5,239.1,17.1,326
2024-07-06T21:30:22.2687938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,173.63,9.765,240.5,239.1,17.2,326
2024-07-06T21:30:22.5187063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,177.09,9.765,240.5,239.2,16.9,329
2024-07-06T21:30:22.7686962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,180.75,9.745,239.8,239.2,17,331
2024-07-06T21:30:23.0186163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,172.07,9.745,239.8,239.2,16.5,326
2024-07-06T21:30:23.2685882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,173.76,9.745,239.8,239.2,16.6,327
2024-07-06T21:30:23.5184620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,177.65,9.745,239.8,239.3,16.9,329
2024-07-06T21:30:23.7685239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,176.55,9.786,239.2,239.3,17,328
2024-07-06T21:30:24.0184924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,177.4,9.786,239.2,239.3,17.3,328
2024-07-06T21:30:24.2683738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,175.12,9.786,239.2,239.3,17,327
2024-07-06T21:30:24.5182874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,181.41,9.786,239.2,239.3,17.7,330
2024-07-06T21:30:24.7682638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,185.06,9.786,239.2,239.3,18.6,331
2024-07-06T21:30:25.0182670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,184.39,9.822,238.9,239.3,18.3,331
2024-07-06T21:30:25.2681805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,182.39,9.822,238.9,239.3,18.1,330
2024-07-06T21:30:25.5181612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,184.23,9.822,238.9,239.2,18.3,331
2024-07-06T21:30:25.7751962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,183.31,9.825,238.8,239.2,17.9,331
2024-07-06T21:30:26.0251965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,181.53,9.825,238.8,239.2,17.8,330
2024-07-06T21:30:26.2750927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,182.04,9.825,238.8,239.2,18,330
2024-07-06T21:30:26.5250494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,183.4,9.812,238.8,238.9,18.1,331
2024-07-06T21:30:26.7749697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,183.16,9.812,238.8,238.9,18,331
2024-07-06T21:30:27.0249292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,181.4,9.812,238.8,238.9,17.9,330
2024-07-06T21:30:27.2749907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,181.4,9.812,238.8,238.9,17.9,330
2024-07-06T21:30:27.5247598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,180.99,9.812,238.8,238.8,17.8,330
2024-07-06T21:30:27.7630045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,179.98,9.811,239.4,238.8,18.1,329
2024-07-06T21:30:28.0129360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,179.02,9.811,239.4,238.8,18.3,328
2024-07-06T21:30:28.2628488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,178.78,9.811,239.4,238.8,18.2,328
2024-07-06T21:30:28.5128226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,174.22,9.811,239.4,239,17.4,326
2024-07-06T21:30:28.7627945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,173.64,9.811,239.4,239,17.7,325
2024-07-06T21:30:29.0127382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,172.1,9.845,240.3,239,17.8,324
2024-07-06T21:30:29.2626928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,171.29,9.845,240.3,239,18,323
2024-07-06T21:30:29.5126379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,171.68,9.845,240.3,239.3,18,323
2024-07-06T21:30:29.7626342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,169.95,9.907,240.9,239.3,18,322
2024-07-06T21:30:30.0125341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,169.2,9.907,240.9,239.3,17.7,322
2024-07-06T21:30:30.2625071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,169.2,9.907,240.9,239.3,17.7,322
2024-07-06T21:30:30.5124370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,170.86,9.907,240.9,239.6,17.7,323
2024-07-06T21:30:30.7623974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,169.53,9.917,240.9,239.6,17.7,322
2024-07-06T21:30:31.0123539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,169.27,9.917,240.9,239.6,17.6,322
2024-07-06T21:30:31.2622850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,169.53,9.917,240.9,239.6,17.7,322
2024-07-06T21:30:31.5121968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,173.61,9.917,240.9,239.6,18.3,324
2024-07-06T21:30:31.7778013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,176.76,9.824,240.1,239.6,18.8,325
2024-07-06T21:30:32.0121885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,176.32,9.824,240.1,239.6,18.6,325
2024-07-06T21:30:32.2620473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,175.62,9.824,240.1,239.6,18.3,325
2024-07-06T21:30:32.5120573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,175.18,9.824,240.1,239.1,18.4,325
2024-07-06T21:30:32.7619542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,175.99,9.703,239.3,239.1,18.4,325
2024-07-06T21:30:33.0119192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,176.91,9.703,239.3,239.1,18.2,326
2024-07-06T21:30:33.2619925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,175.29,9.703,239.3,239.1,18.1,325
2024-07-06T21:30:33.5118390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,175.58,9.703,239.3,238.8,18.4,325
2024-07-06T21:30:33.7618151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,175.46,9.696,239.1,238.8,18.3,325
2024-07-06T21:30:34.0117285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,174.1,9.696,239.1,238.8,18.3,324
2024-07-06T21:30:34.2616724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,172.3,9.696,239.1,238.8,18.1,323
2024-07-06T21:30:34.5116630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,171.7,9.812,239.4,238.8,18.1,323
2024-07-06T21:30:34.7615672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,170.15,9.812,239.4,238.8,18,322
2024-07-06T21:30:35.0115414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,169.59,9.812,239.4,238.8,18.3,321
2024-07-06T21:30:35.2614695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,167.62,9.812,239.4,238.8,18,320
2024-07-06T21:30:35.5114977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,167.63,9.812,239.4,239.2,17.8,320
2024-07-06T21:30:35.7614197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,167.03,9.916,239.8,239.2,18.3,319
2024-07-06T21:30:36.0113688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,168.74,9.916,239.8,239.2,18.5,320
2024-07-06T21:30:36.2612456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,169.19,9.916,239.8,239.2,18.7,320
2024-07-06T21:30:36.5112731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,170.23,9.916,239.8,239.2,18.6,321
2024-07-06T21:30:36.7611639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,170.67,9.916,239.8,239.2,18.8,321
2024-07-06T21:30:37.0111602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,171.55,9.874,239.5,239.2,18.5,322
2024-07-06T21:30:37.2611164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,173.97,9.874,239.5,239.2,19,323
2024-07-06T21:30:37.5110297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,175.32,9.874,239.5,238.9,19.2,324
2024-07-06T21:30:37.7609626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,176.4,9.744,238.8,238.9,18.7,325
2024-07-06T21:30:38.0109399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,175.26,9.744,238.8,238.9,18.2,325
2024-07-06T21:30:38.2608990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,175.67,9.744,238.8,238.9,17.8,326
2024-07-06T21:30:38.5108530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,176.85,9.713,238.4,238.7,17.7,327
2024-07-06T21:30:38.7607556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,176.6,9.713,238.4,238.7,17.6,327
2024-07-06T21:30:39.0107685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,176.34,9.713,238.4,238.7,17.5,327
2024-07-06T21:30:39.2607257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,175.53,9.713,238.4,238.7,17.2,327
2024-07-06T21:30:39.5106306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,174.68,9.713,238.4,238.7,16.9,327
2024-07-06T21:30:39.7606397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,174.03,9.8,238.9,238.7,16.9,327
2024-07-06T21:30:40.0106226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,173.74,9.8,238.9,238.7,16.8,327
2024-07-06T21:30:40.2605918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,172.34,9.8,238.9,238.7,16.8,326
2024-07-06T21:30:40.5104479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,170.64,9.8,238.9,238.8,17.1,324
2024-07-06T21:30:40.7603574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,170.64,9.8,238.9,238.8,17.1,324
2024-07-06T21:30:41.0103600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,167.82,9.874,239.8,238.8,16.8,323
2024-07-06T21:30:41.2603249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,165.01,9.874,239.8,238.8,16.7,321
2024-07-06T21:30:41.5102220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,164.28,9.874,239.8,239.2,16.7,320
2024-07-06T21:30:41.7600950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,163.81,9.88,240.5,239.2,16.6,320
2024-07-06T21:30:42.0101371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,164.39,9.88,240.5,239.2,16.8,320
2024-07-06T21:30:42.2601434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,164.95,9.88,240.5,239.2,17,320
2024-07-06T21:30:42.5100029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,164.11,9.88,240.5,239.5,17,319
2024-07-06T21:30:42.7600097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,164.34,9.823,240.7,239.5,17,319
2024-07-06T21:30:43.0099997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,165.82,9.823,240.7,239.5,17.1,320
2024-07-06T21:30:43.2598791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,166.09,9.823,240.7,239.5,17.2,320
2024-07-06T21:30:43.5099089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,166.89,9.823,240.7,239.3,17.6,320
2024-07-06T21:30:43.7598239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,169.65,9.719,240.4,239.3,18,321
2024-07-06T21:30:44.0097315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,169.41,9.719,240.4,239.3,17.9,321
2024-07-06T21:30:44.2598794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,170.19,9.719,240.4,239.3,17.7,322
2024-07-06T21:30:44.5097013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,169.18,9.719,240.4,238.9,17.5,322
2024-07-06T21:30:44.7596083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,170.97,9.652,239.7,238.9,17.5,323
2024-07-06T21:30:45.0095782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,170.45,9.652,239.7,238.9,17.3,323
2024-07-06T21:30:45.2595131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,170.19,9.652,239.7,238.9,17.2,323
2024-07-06T21:30:45.5094302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,169.51,9.652,239.7,238.8,17,323
2024-07-06T21:30:45.7593734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,167.45,9.72,239.3,238.8,16.8,322
2024-07-06T21:30:46.0093966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,167.73,9.72,239.3,238.8,16.9,322
2024-07-06T21:30:46.2593151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,166.74,9.72,239.3,238.8,17,321
2024-07-06T21:30:46.5092588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,165.26,9.836,239.5,239.1,17,320
2024-07-06T21:30:46.7592512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,164.04,9.836,239.5,239.1,17,319
2024-07-06T21:30:47.0091687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,164.59,9.836,239.5,239.1,17.2,319
2024-07-06T21:30:47.2591525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,163.64,9.836,239.5,239.1,17.3,318
2024-07-06T21:30:47.5090400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,165.88,9.836,239.5,239.1,17.7,319
2024-07-06T21:30:47.7590230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,166.33,9.836,239.7,239.1,17.9,319
2024-07-06T21:30:48.0089152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,166.57,9.836,239.7,239.1,18,319
2024-07-06T21:30:48.2588352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,167.51,9.836,239.7,239.1,18.4,319
2024-07-06T21:30:48.5089393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,168.14,9.836,239.7,238.8,18.3,320
2024-07-06T21:30:48.7587753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,168.16,9.737,239.5,238.8,18.1,320
2024-07-06T21:30:49.0087296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,167.44,9.737,239.5,238.8,17.8,320
2024-07-06T21:30:49.2663796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,168.69,9.737,239.5,238.8,17.8,321
2024-07-06T21:30:49.5086701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,168.7,9.737,239.5,238.6,17.4,322
2024-07-06T21:30:49.7585760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,171.99,9.694,238.8,238.6,17,325
2024-07-06T21:30:50.0085944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,171.12,9.694,238.8,238.6,16.7,325
2024-07-06T21:30:50.2585696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,169.9,9.694,238.8,238.6,16.3,325
2024-07-06T21:30:50.5084617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,170.94,9.694,238.8,238.6,16.2,326
2024-07-06T21:30:50.7584268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,171.52,9.763,238.2,238.6,16,327
2024-07-06T21:30:51.0084204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,170.1,9.763,238.2,238.6,15.6,327
2024-07-06T21:30:51.2739303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,171.52,9.763,238.2,238.6,15.6,328
2024-07-06T21:30:51.5082450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,171.05,9.763,238.2,238.8,15.4,328
2024-07-06T21:30:51.7582675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,170.11,9.84,238.4,238.8,15.3,328
2024-07-06T21:30:52.0081531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,171.94,9.84,238.4,238.8,15.4,329
2024-07-06T21:30:52.2579906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,168.47,9.84,238.4,238.8,15.6,326
2024-07-06T21:30:52.5080577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,167.79,9.84,238.4,239.3,15.6,325
2024-07-06T21:30:52.7608011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,167.51,9.84,238.4,239.3,15.9,324
2024-07-06T21:30:53.0079697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,165.17,9.854,239.6,239.3,16.1,322
2024-07-06T21:30:53.2579189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,164.25,9.854,239.6,239.3,16.2,321
2024-07-06T21:30:53.5150831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,163.22,9.854,239.6,239.7,16.5,319
2024-07-06T21:30:53.7649695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,160.09,9.844,241,239.7,16.3,317
2024-07-06T21:30:54.0149284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,160.96,9.844,241,239.7,16.6,317
2024-07-06T21:30:54.2648724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,161.52,9.844,241,239.7,16.8,317
2024-07-06T21:30:54.5148391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,161.62,9.771,241.3,239.6,17.2,316
2024-07-06T21:30:54.7647349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,161.48,9.771,241.3,239.6,17.6,315
2024-07-06T21:30:55.0147475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,163.33,9.771,241.3,239.6,17.9,316
2024-07-06T21:30:55.2647066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,166.07,9.771,241.3,239.6,18.6,317
2024-07-06T21:30:55.5146067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,169.27,9.771,241.3,238.9,18.8,320
2024-07-06T21:30:55.7645869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,170.6,9.646,240.4,238.9,18.5,321
2024-07-06T21:30:56.0145517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,171.78,9.646,240.4,238.9,17.9,323
2024-07-06T21:30:56.2645193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,167.65,9.646,240.4,238.9,16.8,322
2024-07-06T21:30:56.5144408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,167.37,9.646,240.4,238.6,16.4,323
2024-07-06T21:30:56.7643986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,167.63,9.617,238.9,238.6,16.3,323
2024-07-06T21:30:57.0144274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,168.31,9.617,238.9,238.6,16.1,324
2024-07-06T21:30:57.2642903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,165.7,9.617,238.9,238.6,15.7,323
2024-07-06T21:30:57.5142079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,164.78,9.617,238.9,238.7,15.4,323
2024-07-06T21:30:57.7641737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,162.9,9.753,238.3,238.7,15.4,322
2024-07-06T21:30:58.0141693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,164.3,9.753,238.3,238.7,15.8,322
2024-07-06T21:30:58.2640998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,164.66,9.753,238.3,238.7,16.3,321
2024-07-06T21:30:58.5140710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,162.47,9.847,239,238.7,16.6,319
2024-07-06T21:30:58.7685103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,163.33,9.847,239,238.7,16.9,319
2024-07-06T21:30:59.0184280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,162.13,9.847,239,238.7,16.9,318
2024-07-06T21:30:59.2684319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,162.68,9.847,239,238.7,17.1,318
2024-07-06T21:30:59.5213733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,164.23,9.847,239,238.9,17.6,318
2024-07-06T21:30:59.7682943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,165.9,9.762,239.8,238.9,17.7,319
2024-07-06T21:31:00.0217397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,164.44,9.762,239.8,238.9,17.6,318
2024-07-06T21:31:00.2561369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,164.44,9.762,239.8,238.9,17.6,318
2024-07-06T21:31:00.5060986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,164.78,9.762,239.8,238.6,17.4,319
2024-07-06T21:31:00.7559642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,165.04,9.762,239.8,238.6,17.5,319
2024-07-06T21:31:01.0216203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,166.56,9.646,239.7,238.6,17.4,320
2024-07-06T21:31:01.2559850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,166.04,9.646,239.7,238.6,17.2,320
2024-07-06T21:31:01.5058364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,164.17,9.646,239.7,238.5,17,319
2024-07-06T21:31:01.7714327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,165.16,9.655,239.3,238.5,16.9,320
2024-07-06T21:31:02.0252099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,164.32,9.655,239.3,238.5,16.6,320
2024-07-06T21:31:02.2595385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,162.53,9.655,239.3,238.5,16.4,319
2024-07-06T21:31:02.5094721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,159.39,9.756,239.1,238.8,15.8,318
2024-07-06T21:31:02.7593910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,159.71,9.756,239.1,238.8,15.9,318
2024-07-06T21:31:03.0093725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,161.83,9.756,239.1,238.8,16.2,319
2024-07-06T21:31:03.2593121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,163.64,9.756,239.1,238.8,16.4,320
2024-07-06T21:31:03.5092458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,163.71,9.756,239.1,239.1,16.3,320
2024-07-06T21:31:03.7592602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,161.98,9.785,239.4,239.1,16.2,319
2024-07-06T21:31:04.0091607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,160.79,9.785,239.4,239.1,16.2,318
2024-07-06T21:31:04.2591259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,160.49,9.785,239.4,239.1,16.1,318
2024-07-06T21:31:04.5090149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,160.86,9.785,239.4,238.9,16.3,318
2024-07-06T21:31:04.7590123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,161.26,9.751,239.8,238.9,16.4,318
2024-07-06T21:31:05.0090237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,160.39,9.751,239.8,238.9,16.5,317
2024-07-06T21:31:05.2589852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,160.95,9.751,239.8,238.9,16.7,317
2024-07-06T21:31:05.5088853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,161.5,9.751,239.8,238.9,16.9,317
2024-07-06T21:31:05.7588223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,162.1,9.737,239.8,238.9,17.1,317
2024-07-06T21:31:06.0087413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,160.93,9.737,239.8,238.9,17.1,316
2024-07-06T21:31:06.2587747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,160.93,9.737,239.8,238.9,17.1,316
2024-07-06T21:31:06.5086842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,160.81,9.757,239.6,239.3,16.9,316
2024-07-06T21:31:06.7585323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,159.39,9.757,239.6,239.3,16.8,315
2024-07-06T21:31:07.0086586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,159.12,9.757,239.6,239.3,16.3,316
2024-07-06T21:31:07.2585137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,158.82,9.757,239.6,239.3,16.2,316
2024-07-06T21:31:07.5084672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,158.82,9.757,239.6,239.3,16.2,316
2024-07-06T21:31:07.7584202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,159.95,9.72,239,239.3,16.1,317
2024-07-06T21:31:08.0084010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,160.81,9.72,239,239.3,16,318
2024-07-06T21:31:08.2582934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,161.04,9.72,239,239.3,15.7,319
2024-07-06T21:31:08.5083240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,162.02,9.677,238.4,239.1,15.6,320
2024-07-06T21:31:08.7582024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,162.56,9.677,238.4,239.1,15.4,321
2024-07-06T21:31:09.0081750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,162.71,9.677,238.4,239.1,15.1,322
2024-07-06T21:31:09.2581683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,163.09,9.677,238.4,239.1,15.2,322
2024-07-06T21:31:09.5081169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,162.21,9.677,238.4,239,15,322
2024-07-06T21:31:09.7580870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,162.57,9.68,238.4,239,15.1,322
2024-07-06T21:31:10.0081179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,162.94,9.68,238.4,239,15.2,322
2024-07-06T21:31:10.2579240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,162.77,9.68,238.4,239,15.5,321
2024-07-06T21:31:10.5079466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,162.54,9.68,238.4,239.2,16.1,319
2024-07-06T21:31:10.7578590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,162.21,9.707,239.3,239.2,16.1,319
2024-07-06T21:31:11.0078187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,159.85,9.707,239.3,239.2,16.1,317
2024-07-06T21:31:11.2577590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,161.31,9.707,239.3,239.2,16.6,317
2024-07-06T21:31:11.5076675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,164.38,9.707,239.3,239.4,17.2,318
2024-07-06T21:31:11.7576052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,164.92,9.712,240.3,239.4,17.5,318
2024-07-06T21:31:12.0075916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,164.22,9.712,240.3,239.4,17.7,317
2024-07-06T21:31:12.2574894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,163.98,9.712,240.3,239.4,17.6,317
2024-07-06T21:31:12.5075122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,164.18,9.713,240.5,239.4,17.7,317
2024-07-06T21:31:12.7574084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,165.34,9.713,240.5,239.4,18.2,317
2024-07-06T21:31:13.0074184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,163.71,9.713,240.5,239.4,18,316
2024-07-06T21:31:13.2573727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,166.31,9.713,240.5,239.4,18.1,318
2024-07-06T21:31:13.5107270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,166.07,9.713,240.5,239.2,18.1,318
2024-07-06T21:31:13.7606640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,161.84,9.723,239.9,239.2,17.3,316
2024-07-06T21:31:14.0141645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,161.14,9.723,239.9,239.2,16.6,317
2024-07-06T21:31:14.2641600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,162.59,9.723,239.9,239.2,16.7,318
2024-07-06T21:31:14.5140785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,161.38,9.755,239.3,239.2,16.3,318
2024-07-06T21:31:14.7640337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,161.08,9.755,239.3,239.2,16.2,318
2024-07-06T21:31:15.0139681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,163.17,9.755,239.3,239.2,16.5,319
2024-07-06T21:31:15.2639359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,163.46,9.755,239.3,239.2,16.6,319
2024-07-06T21:31:15.5138864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,163,9.755,239.3,239.3,16.4,319
2024-07-06T21:31:15.7638449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,162.26,9.781,239.3,239.3,16.2,319
2024-07-06T21:31:16.0137275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,162.26,9.781,239.3,239.3,16.2,319
2024-07-06T21:31:16.2636994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,161.63,9.781,239.3,239.3,16,319
2024-07-06T21:31:16.5136764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,161.84,9.771,239.7,239.5,16,319
2024-07-06T21:31:16.7636312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,161.52,9.771,239.7,239.5,15.9,319
2024-07-06T21:31:17.0135131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,162.16,9.771,239.7,239.5,16.1,319
2024-07-06T21:31:17.2635234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,162.77,9.771,239.7,239.5,16.3,319
2024-07-06T21:31:17.5134903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,161.88,9.771,239.7,239.5,16.4,318
2024-07-06T21:31:17.7633832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,163.11,9.735,240.2,239.5,16.8,318
2024-07-06T21:31:18.0133997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,163.92,9.735,240.2,239.5,17.1,318
2024-07-06T21:31:18.2633417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,161.31,9.735,240.2,239.5,17,316
2024-07-06T21:31:18.5180725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,161.05,9.735,240.2,239.5,16.9,316
2024-07-06T21:31:18.7679339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,162.51,9.712,240.6,239.5,17,317
2024-07-06T21:31:19.0179429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,162.63,9.712,240.6,239.5,17.5,316
2024-07-06T21:31:19.2678781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,162.87,9.712,240.6,239.5,17.6,316
2024-07-06T21:31:19.5177946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,162.01,9.712,240.6,239.4,17.3,316
2024-07-06T21:31:19.7677707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,161.18,9.728,240.5,239.4,17,316
2024-07-06T21:31:20.0177320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,161.45,9.728,240.5,239.4,17.1,316
2024-07-06T21:31:20.2675923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,166.01,9.728,240.5,239.4,17.5,319
2024-07-06T21:31:20.5176701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,165.43,9.754,239.8,239.2,16.9,320
2024-07-06T21:31:20.7675705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,165.22,9.754,239.8,239.2,16.4,321
2024-07-06T21:31:21.0175279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,165.29,9.754,239.8,239.2,17.3,319
2024-07-06T21:31:21.2674332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,165.43,9.754,239.8,239.2,16.9,320
2024-07-06T21:31:21.5174314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,165.44,9.754,239.8,238.9,16.6,321
2024-07-06T21:31:21.7673392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,164.53,9.783,239.2,238.9,16.3,321
2024-07-06T21:31:22.0173385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,163.58,9.783,239.2,238.9,16,321
2024-07-06T21:31:22.2672527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,163.25,9.783,239.2,238.9,15.9,321
2024-07-06T21:31:22.5172137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,163.65,9.807,239.4,239.1,16,321
2024-07-06T21:31:22.7671421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,162.43,9.807,239.4,239.1,16,320
2024-07-06T21:31:23.0171231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,162.75,9.807,239.4,239.1,16.1,320
2024-07-06T21:31:23.2670481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,161.55,9.807,239.4,239.1,16.1,319
2024-07-06T21:31:23.5170242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,161.94,9.807,239.4,239.4,16.5,318
2024-07-06T21:31:23.7669657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,163,9.791,240.2,239.4,16.9,318
2024-07-06T21:31:24.0169126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,162.63,9.791,240.2,239.4,17.2,317
2024-07-06T21:31:24.2759233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,162.22,9.791,240.2,239.4,17.5,316
2024-07-06T21:31:24.5195941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,162.78,9.723,240.9,239.3,17.7,316
2024-07-06T21:31:24.7668365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,162.78,9.723,240.9,239.3,17.7,316
2024-07-06T21:31:25.0167425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,163.25,9.723,240.9,239.3,17.9,316
2024-07-06T21:31:25.2666912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,162.78,9.723,240.9,239.3,17.7,316
2024-07-06T21:31:25.5165934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,161.84,9.723,240.9,238.9,17.5,316
2024-07-06T21:31:25.7665939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,161.49,9.7,240.6,238.9,17.3,316
2024-07-06T21:31:26.0165070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,162.39,9.7,240.6,238.9,17.2,317
2024-07-06T21:31:26.2690898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,161.87,9.7,240.6,238.9,17,317
2024-07-06T21:31:26.5164173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,161.8,9.766,239.6,238.9,16.6,318
2024-07-06T21:31:26.7663621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,161.49,9.766,239.6,238.9,16.1,319
2024-07-06T21:31:27.0163990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,160.21,9.766,239.6,238.9,15.7,319
2024-07-06T21:31:27.2662484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,160.36,9.766,239.6,238.9,15.4,320
2024-07-06T21:31:27.5162301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,160.25,9.766,239.6,239.1,15.3,320
2024-07-06T21:31:27.7661768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,160.35,9.825,239.2,239.1,15.4,320
2024-07-06T21:31:28.0161062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,163.84,9.825,239.2,239.1,15.7,322
2024-07-06T21:31:28.2660489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,161.39,9.825,239.2,239.1,15.7,320
2024-07-06T21:31:28.5159879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,162.55,9.818,239.7,239.4,15.6,321
2024-07-06T21:31:28.7659579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,162.68,9.818,239.7,239.4,16,320
2024-07-06T21:31:29.0159385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,163.31,9.818,239.7,239.4,16.2,320
2024-07-06T21:31:29.2658686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,163.02,9.818,239.7,239.4,16.5,319
2024-07-06T21:31:29.5158275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,163.48,9.818,239.7,239.3,16.7,319
2024-07-06T21:31:29.7657332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,164.2,9.752,240.5,239.3,16.9,319
2024-07-06T21:31:30.0156523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,165.01,9.752,240.5,239.3,17.2,319
2024-07-06T21:31:30.2656777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,165.01,9.752,240.5,239.3,17.2,319
2024-07-06T21:31:30.5155815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,163.72,9.752,240.5,239,17.3,318
2024-07-06T21:31:30.7655797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,163.86,9.704,240.9,239,17.3,318
2024-07-06T21:31:31.0155034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,163.86,9.704,240.9,239,17.3,318
2024-07-06T21:31:31.2654591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,163.86,9.704,240.9,239,17.3,318
2024-07-06T21:31:31.5154396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,163.61,9.704,240.9,239,17.2,318
2024-07-06T21:31:31.7654059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,162.75,9.733,240.5,239,16.9,318
2024-07-06T21:31:32.0223063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,161.32,9.733,240.5,239,16.8,317
2024-07-06T21:31:32.2652623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,163.38,9.733,240.5,239,16.7,319
2024-07-06T21:31:32.5152382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,162.69,9.815,239.9,238.9,16.6,319
2024-07-06T21:31:32.7651958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,163.59,9.815,239.9,238.9,16.5,320
2024-07-06T21:31:33.0151702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,161.49,9.815,239.9,238.9,16.2,319
2024-07-06T21:31:33.2650611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,162.99,9.815,239.9,238.9,16.3,320
2024-07-06T21:31:33.5150099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,163.11,9.815,239.9,239,16.3,320
2024-07-06T21:31:33.7536416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,162.72,9.843,239.6,239,16.2,320
2024-07-06T21:31:34.0035917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,162.72,9.843,239.6,239,16.2,320
2024-07-06T21:31:34.2534904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,163.62,9.843,239.6,239,16.1,321
2024-07-06T21:31:34.5088207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,163.02,9.788,239.5,239,16.2,320
2024-07-06T21:31:34.7587470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,165.81,9.788,239.5,239,16.3,322
2024-07-06T21:31:35.0087102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,166.05,9.788,239.5,239,16.8,321
2024-07-06T21:31:35.2586568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,166.33,9.788,239.5,239,16.9,321
2024-07-06T21:31:35.5085462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,163.27,9.788,239.5,238.7,16.4,320
2024-07-06T21:31:35.7585122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,164.03,9.746,239.7,238.7,16.6,320
2024-07-06T21:31:36.0084362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,163.14,9.746,239.7,238.7,16.3,320
2024-07-06T21:31:36.2584425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,162.53,9.746,239.7,238.7,16.1,320
2024-07-06T21:31:36.5083475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,158.8,9.746,239.7,238.6,15.7,318
2024-07-06T21:31:36.7583631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,157.45,9.783,239.9,238.6,15.7,317
2024-07-06T21:31:37.0083205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,158.08,9.783,239.9,238.6,15.9,317
2024-07-06T21:31:37.2582695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,158.08,9.783,239.9,238.6,15.9,317
2024-07-06T21:31:37.5082305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,157.19,9.783,239.9,238.8,15.9,316
2024-07-06T21:31:37.7581314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,157.78,9.843,240.1,238.8,16.2,316
2024-07-06T21:31:38.0080408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,159.49,9.843,240.1,238.8,16.4,317
2024-07-06T21:31:38.2580245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,161.51,9.843,240.1,238.8,16.3,319
2024-07-06T21:31:38.5079748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,161.32,9.843,240.1,238.9,16.2,319
2024-07-06T21:31:38.7579306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,161.35,9.833,240.2,238.9,16.2,319
2024-07-06T21:31:39.0080005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,161.66,9.833,240.2,238.9,16.3,319
2024-07-06T21:31:39.2578691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,161.35,9.833,240.2,238.9,16.2,319
2024-07-06T21:31:39.5078026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,163.26,9.833,240.2,239,16.4,320
2024-07-06T21:31:39.7577792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,162.16,9.766,239.9,239,16.3,319
2024-07-06T21:31:40.0076914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,163.36,9.766,239.9,239,16.3,320
2024-07-06T21:31:40.2576342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,163.05,9.766,239.9,239,16.2,320
2024-07-06T21:31:40.5076005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,162.98,9.766,239.9,239,15.8,321
2024-07-06T21:31:40.7575028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,163.26,9.759,239.7,239,15.5,322
2024-07-06T21:31:41.0074807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,162.91,9.759,239.7,239,15.4,322
2024-07-06T21:31:41.2574390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,162.18,9.759,239.7,239,15.2,322
2024-07-06T21:31:41.5073819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,161.43,9.759,239.7,239,15,322
2024-07-06T21:31:41.7573568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,161.05,9.821,239.8,239,15,322
2024-07-06T21:31:42.0073164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,159.43,9.821,239.8,239,15.2,320
2024-07-06T21:31:42.2610209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,158.69,9.821,239.8,239,15,320
2024-07-06T21:31:42.5072556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,158.5,9.83,240,238.9,15,320
2024-07-06T21:31:42.7571274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,158.12,9.83,240,238.9,14.9,320
2024-07-06T21:31:43.0071077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,158.12,9.83,240,238.9,14.9,320
2024-07-06T21:31:43.2569974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,160.4,9.83,240,238.9,15.2,321
2024-07-06T21:31:43.5109700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,160.06,9.83,240,238.7,15.5,320
2024-07-06T21:31:43.7609058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,162.86,9.754,240,238.7,15.5,322
2024-07-06T21:31:44.0108121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,166.72,9.754,240,238.7,15.9,324
2024-07-06T21:31:44.2607369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,166.38,9.754,240,238.7,15.8,324
2024-07-06T21:31:44.5107367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,166.25,9.754,240,238.6,15.8,324
2024-07-06T21:31:44.7608609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,166.59,9.692,240,238.6,15.8,324
2024-07-06T21:31:45.0106105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,163.52,9.692,240,238.6,16,321
2024-07-06T21:31:45.2605560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,163.83,9.692,240,238.6,16.1,321
2024-07-06T21:31:45.5105347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,164.34,9.692,240,238.8,15.8,322
2024-07-06T21:31:45.7604391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,162.27,9.718,240.2,238.8,15.6,321
2024-07-06T21:31:46.0104338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,160.25,9.718,240.2,238.8,15.7,319
2024-07-06T21:31:46.2645723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,158.6,9.718,240.2,238.8,15.9,317
2024-07-06T21:31:46.5144440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,159.65,9.718,240.2,239,15.8,318
2024-07-06T21:31:46.7643769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,156.97,9.8,240.3,239,15.8,316
2024-07-06T21:31:47.0143400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,156.97,9.8,240.3,239,15.8,316
2024-07-06T21:31:47.2642971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,155.88,9.8,240.3,239,15.8,315
2024-07-06T21:31:47.5142253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,155.68,9.8,240.3,239.1,15.7,315
2024-07-06T21:31:47.7641692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,157.08,9.8,240.3,239.1,15.8,316
2024-07-06T21:31:48.0141273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,158.33,9.838,240.2,239.1,15.9,317
2024-07-06T21:31:48.2641339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,160.93,9.838,240.2,239.1,16,319
2024-07-06T21:31:48.5140792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,163.15,9.838,240.2,238.7,16.1,321
2024-07-06T21:31:48.7641088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,163.92,9.767,239.5,238.7,15.8,322
2024-07-06T21:31:49.0139440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,165.03,9.767,239.5,238.7,15.4,324
2024-07-06T21:31:49.2639022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,164.29,9.767,239.5,238.7,15.2,324
2024-07-06T21:31:49.5138237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,165.31,9.767,239.5,238.1,15,326
2024-07-06T21:31:49.7638356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,168.33,9.701,238.5,238.1,14.9,328
2024-07-06T21:31:50.0025835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,168.89,9.701,238.5,238.1,14.7,329
2024-07-06T21:31:50.2525026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,167.55,9.701,238.5,238.1,14.4,329
2024-07-06T21:31:50.5024571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,167.08,9.701,238.5,238.1,14.3,329
2024-07-06T21:31:50.7524047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,167.2,9.758,238.4,238.1,14.4,329
2024-07-06T21:31:51.0023722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,164.01,9.758,238.4,238.1,14.3,327
2024-07-06T21:31:51.2523306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,162.25,9.758,238.4,238.1,14.2,326
2024-07-06T21:31:51.5022975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,159.58,9.758,238.4,238.6,14.3,323
2024-07-06T21:31:51.7522322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,159.63,9.758,238.4,238.6,14.9,321
2024-07-06T21:31:52.0021738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,159.13,9.867,239.4,238.6,15.3,320
2024-07-06T21:31:52.2559235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,157.54,9.867,239.4,238.6,15.5,318
2024-07-06T21:31:52.5059043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,156.64,9.867,239.4,238.8,15.5,317
2024-07-06T21:31:52.7558151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,156.64,9.881,240.5,238.8,15.9,316
2024-07-06T21:31:53.0057834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,157.25,9.881,240.5,238.8,16.1,316
2024-07-06T21:31:53.2557361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,158.66,9.881,240.5,238.8,16.2,317
2024-07-06T21:31:53.5056317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,159.49,9.881,240.5,238.8,16.1,318
2024-07-06T21:31:53.7556221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,161.16,9.781,240.4,238.8,16.1,319
2024-07-06T21:31:54.0055974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,160.53,9.781,240.4,238.8,15.9,319
2024-07-06T21:31:54.2555474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,160.71,9.781,240.4,238.8,15.6,320
2024-07-06T21:31:54.5054651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,160.49,9.781,240.4,238.8,15.2,321
2024-07-06T21:31:54.7554329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,161.16,9.713,239.3,238.8,14.9,322
2024-07-06T21:31:55.0054213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,161.99,9.713,239.3,238.8,14.8,323
2024-07-06T21:31:55.2553412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,162,9.713,239.3,238.8,14.5,324
2024-07-06T21:31:55.5052606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,160.94,9.713,239.3,239,14.2,324
2024-07-06T21:31:55.7552725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,160.49,9.713,239.3,239,14.1,324
2024-07-06T21:31:56.0051918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,159.95,9.751,238.5,239,14,324
2024-07-06T21:31:56.2551503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,158.73,9.751,238.5,239,14,323
2024-07-06T21:31:56.5050590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,159.43,9.751,238.5,239.2,14.1,323
2024-07-06T21:31:56.7550384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,157.89,9.792,238.9,239.2,14.1,322
2024-07-06T21:31:57.0050594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,161.69,9.792,238.9,239.2,14.7,323
2024-07-06T21:31:57.2549660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,162.42,9.792,238.9,239.2,15.2,322
2024-07-06T21:31:57.5048814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,163.87,9.792,238.9,239.2,15.6,322
2024-07-06T21:31:57.7548291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,165.48,9.767,239.7,239.2,16.1,322
2024-07-06T21:31:58.0075295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,162.7,9.767,239.7,239.2,16,320
2024-07-06T21:31:58.2595085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,162.38,9.767,239.7,239.2,15.9,320
2024-07-06T21:31:58.5117182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,164.12,9.767,239.7,239.1,16.1,321
2024-07-06T21:31:58.7615552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,162.15,9.725,240.1,239.1,16.2,319
2024-07-06T21:31:59.0114463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,161.53,9.725,240.1,239.1,16,319
2024-07-06T21:31:59.2614563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,159.91,9.725,240.1,239.1,15.5,319
2024-07-06T21:31:59.5027390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,161.54,9.725,240.1,239.2,15.6,320
2024-07-06T21:31:59.7613808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,161.54,9.731,239.9,239.2,15.6,320
2024-07-06T21:32:00.0114050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,160.86,9.731,239.9,239.2,15.4,320
2024-07-06T21:32:00.2613260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,158.99,9.731,239.9,239.2,15.2,319
2024-07-06T21:32:00.5112541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,160.02,9.731,239.9,239.4,15.1,320
2024-07-06T21:32:00.7611949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,158.78,9.759,239.4,239.4,15.1,319
2024-07-06T21:32:01.0111793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,159.14,9.759,239.4,239.4,15.2,319
2024-07-06T21:32:01.2610536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,159.2,9.759,239.4,239.4,14.9,320
2024-07-06T21:32:01.5110190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,159.7,9.759,239.4,239.5,15,320
2024-07-06T21:32:01.7609863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,159.78,9.749,239.3,239.5,15,320
2024-07-06T21:32:02.0109555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,160.59,9.749,239.3,239.5,14.9,321
2024-07-06T21:32:02.2491729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,162.94,9.749,239.3,239.5,15.2,322
2024-07-06T21:32:02.5013016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,163.19,9.749,239.3,239.4,15.3,322
2024-07-06T21:32:02.7512163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,162.17,9.712,239.3,239.4,15.3,321
2024-07-06T21:32:03.0011694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,166.08,9.712,239.3,239.4,15.7,323
2024-07-06T21:32:03.2510719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,166.08,9.712,239.3,239.4,15.7,323
2024-07-06T21:32:03.5010391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,164.53,9.712,239.3,239.3,15.3,323
2024-07-06T21:32:03.7530784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,168.33,9.687,239.4,239.3,15.6,325
2024-07-06T21:32:04.0009303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,169.67,9.687,239.4,239.3,15.6,326
2024-07-06T21:32:04.2509220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,169.31,9.687,239.4,239.3,15.5,326
2024-07-06T21:32:04.5008856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,171.41,9.687,239.4,239.3,15.7,327
2024-07-06T21:32:04.7552067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,172.24,9.703,239.7,239.3,15.6,328
2024-07-06T21:32:05.0050776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,171.2,9.703,239.7,239.3,15.7,327
2024-07-06T21:32:05.2550682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,170.86,9.703,239.7,239.3,16,326
2024-07-06T21:32:05.5050538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,170.16,9.703,239.7,239.3,16.2,325
2024-07-06T21:32:05.7550007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,170.67,9.76,240.1,239.3,16.5,325
2024-07-06T21:32:06.0049601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,166.48,9.76,240.1,239.3,16,323
2024-07-06T21:32:06.2548903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,165.22,9.76,240.1,239.3,16,322
2024-07-06T21:32:06.5049158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,163.91,9.76,240.1,239.5,15.9,321
2024-07-06T21:32:06.7547717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,164.05,9.839,240.5,239.5,16.1,321
2024-07-06T21:32:07.0047720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,162.53,9.839,240.5,239.5,16,320
2024-07-06T21:32:07.2547544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,162.58,9.839,240.5,239.5,16.4,319
2024-07-06T21:32:07.5046631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,162.63,9.839,240.5,239.8,16.3,319
2024-07-06T21:32:07.7602925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,163.13,9.861,240.5,239.8,16.5,319
2024-07-06T21:32:08.0102411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,164,9.861,240.5,239.8,16.8,319
2024-07-06T21:32:08.2602466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,161.35,9.861,240.5,239.8,16.3,318
2024-07-06T21:32:08.5101755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,163.3,9.861,240.5,239.7,16.6,319
2024-07-06T21:32:08.7601579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,168.35,9.788,240,239.7,16.9,322
2024-07-06T21:32:09.0100473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,168.16,9.788,240,239.7,16,324
2024-07-06T21:32:09.2600155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,170.78,9.788,240,239.7,16.4,325
2024-07-06T21:32:09.5099857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,169.93,9.788,240,239.3,16.3,325
2024-07-06T21:32:09.7599020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,170.9,9.723,239.3,239.3,16,326
2024-07-06T21:32:10.0098553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,170.51,9.723,239.3,239.3,15.5,327
2024-07-06T21:32:10.2598537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,171.92,9.723,239.3,239.3,15.5,328
2024-07-06T21:32:10.5097644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,169.54,9.723,239.3,239,15,328
2024-07-06T21:32:10.7597103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,169.97,9.739,239,239,15.1,328
2024-07-06T21:32:11.0026979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,169.15,9.739,239,239,14.9,328
2024-07-06T21:32:11.2595839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,168.18,9.739,239,239,15,327
2024-07-06T21:32:11.5095422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,170.11,9.739,239,239.1,15.1,328
2024-07-06T21:32:11.7594897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,170.28,9.814,239.4,239.1,15.3,328
2024-07-06T21:32:12.0094293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,167.54,9.814,239.4,239.1,15.3,326
2024-07-06T21:32:12.2593932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,169.07,9.814,239.4,239.1,16.1,325
2024-07-06T21:32:12.5093711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,167.23,9.814,239.4,239.2,16.3,323
2024-07-06T21:32:12.7593081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,163.95,9.86,240.3,239.2,16.6,320
2024-07-06T21:32:13.0092337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,163.6,9.86,240.3,239.2,16.9,319
2024-07-06T21:32:13.2592210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,163.04,9.86,240.3,239.2,16.7,319
2024-07-06T21:32:13.5091614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,161.69,9.86,240.3,239.3,16.6,318
2024-07-06T21:32:13.7590644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,159.63,9.853,240.9,239.3,16.7,316
2024-07-06T21:32:13.9993574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,159.9,9.853,240.9,239.3,16.8,316
2024-07-06T21:32:14.2492146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,159.35,9.853,240.9,239.3,16.6,316
2024-07-06T21:32:14.4991115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,158.07,9.853,240.9,239.4,16.5,315
2024-07-06T21:32:14.7491119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,158.41,9.833,240.8,239.4,16.2,316
2024-07-06T21:32:14.9990016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,159.53,9.833,240.8,239.4,16.2,317
2024-07-06T21:32:15.2490597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,159.23,9.833,240.8,239.4,16.1,317
2024-07-06T21:32:15.4990672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,157.51,9.833,240.8,239.4,15.9,316
2024-07-06T21:32:15.7488966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,156.74,9.811,240.1,239.4,15.6,316
2024-07-06T21:32:15.9988142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,160.14,9.811,240.1,239.4,15.6,319
2024-07-06T21:32:16.2488183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,162.31,9.811,240.1,239.4,15.9,320
2024-07-06T21:32:16.4987388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,161.01,9.811,240.1,239.3,15.9,319
2024-07-06T21:32:16.7487243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,162.42,9.782,239.7,239.3,15.9,320
2024-07-06T21:32:16.9986600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,162.42,9.782,239.7,239.3,15.9,320
2024-07-06T21:32:17.2486450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,162.63,9.782,239.7,239.3,15.6,321
2024-07-06T21:32:17.4985694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,162.85,9.782,239.7,239.2,15.7,321
2024-07-06T21:32:17.7484908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,161.33,9.774,239.8,239.2,15.6,320
2024-07-06T21:32:18.0045431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,160.15,9.774,239.8,239.2,15.6,319
2024-07-06T21:32:18.2545321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,159.47,9.774,239.8,239.2,15.4,319
2024-07-06T21:32:18.5044315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,159.19,9.804,239.8,239.1,15.4,319
2024-07-06T21:32:18.7544048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,159.87,9.804,239.8,239.1,15.6,319
2024-07-06T21:32:19.0043617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,161.05,9.804,239.8,239.1,15.6,320
2024-07-06T21:32:19.2542967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,159.53,9.804,239.8,239.1,15.5,319
2024-07-06T21:32:19.5043759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,159.53,9.804,239.8,239.1,15.5,319
2024-07-06T21:32:19.7542105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,157.56,9.839,239.8,239.1,15,319
2024-07-06T21:32:20.0041474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,158.3,9.839,239.8,239.1,14.6,321
2024-07-06T21:32:20.2541188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,154.83,9.839,239.8,239.1,14.3,319
2024-07-06T21:32:20.5040384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,153.97,9.839,239.8,239.3,14.3,318
2024-07-06T21:32:20.7539729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,153.87,9.853,240,239.3,14.3,318
2024-07-06T21:32:21.0039075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,156.16,9.853,240,239.3,14.6,319
2024-07-06T21:32:21.2539120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,156.57,9.853,240,239.3,15,318
2024-07-06T21:32:21.5038809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,156.79,9.853,240,239.5,15,318
2024-07-06T21:32:21.7538181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,156.1,9.84,240.2,239.5,14.8,318
2024-07-06T21:32:22.0037796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,156.79,9.84,240.2,239.5,15.3,317
2024-07-06T21:32:22.2537438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,159.39,9.84,240.2,239.5,15.4,319
2024-07-06T21:32:22.5037057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,161.02,9.84,240.2,239.3,15.6,320
2024-07-06T21:32:22.7535659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,162.32,9.779,240.3,239.3,15.9,320
2024-07-06T21:32:23.0035702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,165.32,9.779,240.3,239.3,16.9,320
2024-07-06T21:32:23.2534769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,167.9,9.779,240.3,239.3,16.5,323
2024-07-06T21:32:23.5033822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,167.54,9.779,240.3,239,16.1,324
2024-07-06T21:32:23.7534043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,169.82,9.74,239.9,239,16.3,325
2024-07-06T21:32:24.0132097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,172.75,9.74,239.9,239,17.3,325
2024-07-06T21:32:24.2476105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,174.05,9.74,239.9,239,17.8,325
2024-07-06T21:32:24.4975007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,173.01,9.74,239.9,238.8,17.5,325
2024-07-06T21:32:24.7495229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,172.89,9.801,239.4,238.8,17.5,325
2024-07-06T21:32:24.9994092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,167.59,9.801,239.4,238.8,17,322
2024-07-06T21:32:25.2494496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,167.87,9.801,239.4,238.8,17.1,322
2024-07-06T21:32:25.4993682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,163.83,9.801,239.4,239,16.9,319
2024-07-06T21:32:25.7493201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,164.5,9.909,239.5,239,16.9,320
2024-07-06T21:32:25.9992072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,163.02,9.909,239.5,239,16.4,320
2024-07-06T21:32:26.2491645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,163.02,9.909,239.5,239,16.4,320
2024-07-06T21:32:26.4991574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,164.25,9.909,239.5,239,16.4,321
2024-07-06T21:32:26.7490756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,164.59,9.949,239.8,239,16.6,321
2024-07-06T21:32:26.9990512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,164.88,9.949,239.8,239,16.7,321
2024-07-06T21:32:27.2490264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,165.18,9.949,239.8,239,16.8,321
2024-07-06T21:32:27.4989165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,166.72,9.949,239.8,239,16.9,322
2024-07-06T21:32:27.7489136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,169.59,9.892,240.1,239,17.4,323
2024-07-06T21:32:27.9988408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,167.06,9.892,240.1,239,17.4,321
2024-07-06T21:32:28.2487893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,167.58,9.892,240.1,239,17.6,321
2024-07-06T21:32:28.4986889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,167.58,9.892,240.1,239,17.6,321
2024-07-06T21:32:28.7486731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,166.77,9.804,240,239,17.6,320
2024-07-06T21:32:28.9986150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,169.53,9.804,240,239,17.7,322
2024-07-06T21:32:29.2486039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,169.02,9.804,240,239,17.5,322
2024-07-06T21:32:29.4985879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,166.64,9.804,240,238.9,17.6,320
2024-07-06T21:32:29.7485109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,165.79,9.8,239.8,238.9,16.8,321
2024-07-06T21:32:29.9984723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,165.21,9.8,239.8,238.9,16.6,321
2024-07-06T21:32:30.2484434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,164.61,9.8,239.8,238.9,16.4,321
2024-07-06T21:32:30.4983511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,162.47,9.8,239.8,238.9,16.1,320
2024-07-06T21:32:30.7482673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,161.76,9.879,239.7,238.9,16,320
2024-07-06T21:32:30.9982769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,160.57,9.879,239.7,238.9,16,319
2024-07-06T21:32:31.2482187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,158.58,9.879,239.7,238.9,16.1,317
2024-07-06T21:32:31.4980876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,160.27,9.879,239.7,239.1,16.2,318
2024-07-06T21:32:31.7480936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,158.45,9.938,240.2,239.1,16.1,317
2024-07-06T21:32:31.9980659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,157.93,9.938,240.2,239.1,16.3,316
2024-07-06T21:32:32.2479500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,157.69,9.938,240.2,239.1,16.6,315
2024-07-06T21:32:32.5011206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,158.19,9.938,240.2,239.3,16.7,315
2024-07-06T21:32:32.7531842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,157.16,9.914,240.6,239.3,16.7,314
2024-07-06T21:32:33.0031690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,156.88,9.914,240.6,239.3,16.6,314
2024-07-06T21:32:33.2843664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,158.42,9.914,240.6,239.2,16.8,315
2024-07-06T21:32:33.5031143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,159.54,9.914,240.6,239.2,16.8,316
2024-07-06T21:32:33.7530198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,160.46,9.835,240.5,239.2,17,316
2024-07-06T21:32:34.0030018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,161.61,9.835,240.5,239.2,17,317
2024-07-06T21:32:34.2841955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,161,9.835,240.5,238.9,16.9,317
2024-07-06T21:32:34.5028443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,160.72,9.835,240.5,238.9,16.8,317
2024-07-06T21:32:34.7527862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,161.02,9.835,240.5,238.9,16.5,318
2024-07-06T21:32:35.0027649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,162.59,9.775,239.9,238.9,16.5,319
2024-07-06T21:32:35.2683474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,162.83,9.775,239.9,238.6,16.3,320
2024-07-06T21:32:35.5026799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,161.04,9.775,239.9,238.6,16.1,319
2024-07-06T21:32:35.7526691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,161.58,9.794,239.4,238.6,15.9,320
2024-07-06T21:32:36.0025647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,160.92,9.794,239.4,238.6,15.7,320
2024-07-06T21:32:36.2681744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,161.13,9.794,239.4,238.5,15.8,320
2024-07-06T21:32:36.5024520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,163.93,9.794,239.4,238.5,16.3,321
2024-07-06T21:32:36.7524006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,162.68,9.865,239.3,238.5,16.4,320
2024-07-06T21:32:37.0044235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,161.43,9.865,239.3,238.5,16,320
2024-07-06T21:32:37.2700406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,160.36,9.865,239.3,238.6,16,319
2024-07-06T21:32:37.5043123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,158.37,9.865,239.3,238.6,16.1,317
2024-07-06T21:32:37.7543100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,157.53,9.922,239.5,238.6,16.3,316
2024-07-06T21:32:38.0042407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,157.23,9.922,239.5,238.6,16.2,316
2024-07-06T21:32:38.2542051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,158.96,9.922,239.5,238.6,16.4,317
2024-07-06T21:32:38.5041181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,157.65,9.922,239.5,238.7,16.3,316
2024-07-06T21:32:38.7540645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,160.62,9.891,239.7,238.7,16.9,317
2024-07-06T21:32:39.0040347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,160.35,9.891,239.7,238.7,16.8,317
2024-07-06T21:32:39.2696075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,161.43,9.891,239.7,238.7,17.2,317
2024-07-06T21:32:39.5039191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,160.9,9.891,239.7,238.7,17,317
2024-07-06T21:32:39.7538684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,163.04,9.806,239.5,238.7,17.2,318
2024-07-06T21:32:40.0090485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,166.76,9.806,239.5,238.7,17.7,320
2024-07-06T21:32:40.2589751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,168.5,9.806,239.5,238.7,17.9,321
2024-07-06T21:32:40.5089175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,169.1,9.806,239.5,238.6,18.2,321
2024-07-06T21:32:40.7589595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,167.02,9.781,239.4,238.6,17.8,320
2024-07-06T21:32:41.0088080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,164.08,9.781,239.4,238.6,17.6,318
2024-07-06T21:32:41.2587886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,163.13,9.781,239.4,238.6,17.7,317
2024-07-06T21:32:41.5087529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,163.13,9.781,239.4,238.8,17.6,317
2024-07-06T21:32:41.7586963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,160.54,9.863,239.6,238.8,17.2,316
2024-07-06T21:32:41.9930825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,159.39,9.863,239.6,238.8,17.2,315
2024-07-06T21:32:42.2742572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,159.62,9.863,239.6,239,17.2,315
2024-07-06T21:32:42.5085161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,159.36,9.863,239.6,239,17.1,315
2024-07-06T21:32:42.7584743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,160.13,9.863,239.6,239,17.4,315
2024-07-06T21:32:43.0084188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,158.09,9.943,240,239,17.2,314
2024-07-06T21:32:43.2740157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,158.71,9.943,240,239.1,17.4,314
2024-07-06T21:32:43.5083301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,160.34,9.943,240,239.1,17.6,315
2024-07-06T21:32:43.7426920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,161.1,9.915,240,239.1,17.4,316
2024-07-06T21:32:44.0082586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,161.1,9.915,240,239.1,17.4,316
2024-07-06T21:32:44.2738259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,162.15,9.915,240,239,17.4,317
2024-07-06T21:32:44.5081490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,163.58,9.915,240,239,17.5,318
2024-07-06T21:32:44.7580716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,163.84,9.815,239.7,239,17.4,318
2024-07-06T21:32:44.9924209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,163.32,9.815,239.7,239,17.2,318
2024-07-06T21:32:45.2736402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,164.4,9.815,239.7,238.9,17.2,319
2024-07-06T21:32:45.4941166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,164.62,9.776,239.5,238.9,17.2,319
2024-07-06T21:32:45.7578805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,162.61,9.776,239.5,238.9,16.9,318
2024-07-06T21:32:46.0077962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,163.15,9.776,239.5,238.9,17.1,318
2024-07-06T21:32:46.2578099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,161.16,9.776,239.5,238.9,16.8,317
2024-07-06T21:32:46.5077463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,159.28,9.776,239.5,239,16.5,316
2024-07-06T21:32:46.7576711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,158.7,9.776,239.5,239,16.7,315
2024-07-06T21:32:47.0076472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,157.58,9.776,239.5,239,16.7,314
2024-07-06T21:32:47.2732060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,157.42,9.776,239.5,239.1,16.6,314
2024-07-06T21:32:47.5075804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,156.79,9.842,239.9,239.1,16.5,314
2024-07-06T21:32:47.7574502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,156.74,9.906,240.2,239.1,16.6,314
2024-07-06T21:32:48.0074608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,156.46,9.906,240.2,239.1,16.5,314
2024-07-06T21:32:48.2730304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,155.87,9.906,240.2,238.9,16,315
2024-07-06T21:32:48.5073901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,157.87,9.906,240.2,238.9,16.3,316
2024-07-06T21:32:48.7572926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,157.27,9.906,240.2,238.9,16.1,316
2024-07-06T21:32:48.9916679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,157.92,9.877,240.1,238.9,15.9,317
2024-07-06T21:32:49.2728258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,159.36,9.877,240.1,238.9,16,318
2024-07-06T21:32:49.5071683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,160.83,9.877,240.1,238.9,16.1,319
2024-07-06T21:32:49.7571212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,160.96,9.808,239.9,238.9,16.4,318
2024-07-06T21:32:50.0070219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,160.66,9.808,239.9,238.9,16.3,318
2024-07-06T21:32:50.2726570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,158.49,9.808,239.9,239,16.3,316
2024-07-06T21:32:50.5069690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,160.78,9.808,239.9,239,16.7,317
2024-07-06T21:32:50.7568484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,159.91,9.808,239.9,239,16.8,316
2024-07-06T21:32:51.0068448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,159.98,9.792,239.9,239,16.8,316
2024-07-06T21:32:51.2724928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,161.42,9.792,239.9,239.1,17.3,316
2024-07-06T21:32:51.5067930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,160.01,9.792,239.9,239.1,17.2,315
2024-07-06T21:32:51.7565393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,161.49,9.841,240.1,239.1,17.9,315
2024-07-06T21:32:52.0066534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,159.88,9.841,240.1,239.1,17.7,314
2024-07-06T21:32:52.2723795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,158.28,9.841,240.1,239.1,17.5,313
2024-07-06T21:32:52.5065553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,156.69,9.841,240.1,239.1,17.3,312
2024-07-06T21:32:52.7565027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,155.61,9.914,240.2,239.1,17,312
2024-07-06T21:32:53.0064693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,154.82,9.914,240.2,239.1,16.7,312
2024-07-06T21:32:53.2719734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,153.99,9.914,240.2,238.9,16.1,313
2024-07-06T21:32:53.4987776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,155.13,9.914,240.2,238.9,16.5,313
2024-07-06T21:32:53.7562790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,155.9,9.927,239.7,238.9,16.4,314
2024-07-06T21:32:54.0062328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,155.62,9.927,239.7,238.9,16.3,314
2024-07-06T21:32:54.2718325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,155.89,9.927,239.7,238.7,16.1,315
2024-07-06T21:32:54.5061781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,157.6,9.927,239.7,238.7,16.3,316
2024-07-06T21:32:54.7560950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,157.8,9.927,239.7,238.7,16,317
2024-07-06T21:32:55.0060725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,157.26,9.862,239,238.7,15.7,317
2024-07-06T21:32:55.2716288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,157.85,9.862,239,238.8,15.5,318
2024-07-06T21:32:55.5059807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,157.15,9.862,239,238.8,15.3,318
2024-07-06T21:32:55.7558883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,161.13,9.818,238.9,238.8,15.7,320
2024-07-06T21:32:56.0058575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,160.09,9.818,238.9,238.8,15.4,320
2024-07-06T21:32:56.2714698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,160.55,9.818,238.9,239.1,15.1,321
2024-07-06T21:32:56.5057187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,162.14,9.818,238.9,239.1,15.2,322
2024-07-06T21:32:56.7557051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,161.61,9.829,239.3,239.1,15.1,322
2024-07-06T21:32:56.9949428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,159.82,9.829,239.3,239.1,15.6,319
2024-07-06T21:32:57.2605906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,159.6,9.829,239.3,239.2,15.5,319
2024-07-06T21:32:57.4948521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,157.75,9.829,239.3,239.2,15.3,318
2024-07-06T21:32:57.7448429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,157.58,9.851,240.1,239.2,16,316
2024-07-06T21:32:57.9948147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,159.61,9.851,240.1,239.2,16.3,317
2024-07-06T21:32:58.2603644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,157.69,9.851,240.1,239.3,16,316
2024-07-06T21:32:58.4946677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,157.69,9.851,240.1,239.3,16,316
2024-07-06T21:32:58.7445944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,157.07,9.851,240.1,239.3,15.8,316
2024-07-06T21:32:58.9945363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,155.84,9.866,240.7,239.3,15.8,315
2024-07-06T21:32:59.2445057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,158.45,9.866,240.7,239.3,16.3,316
2024-07-06T21:32:59.4944854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,159.98,9.866,240.7,239.4,16.4,317
2024-07-06T21:32:59.7444208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,158.69,9.836,240.8,239.4,16.3,316
2024-07-06T21:32:59.9944371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,158.98,9.836,240.8,239.4,16.4,316
2024-07-06T21:33:00.2600177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,159.55,9.836,240.8,239.4,16.6,316
2024-07-06T21:33:00.4942618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,160.97,9.836,240.8,239.4,16.7,317
2024-07-06T21:33:00.7443105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,164.46,9.776,240.6,239.4,17,319
2024-07-06T21:33:00.9941497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,162.1,9.776,240.6,239.4,17,317
2024-07-06T21:33:01.2441897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,163.54,9.776,240.6,239.4,17.1,318
2024-07-06T21:33:01.4940943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,163.16,9.776,240.6,239.2,17.5,317
2024-07-06T21:33:01.7440770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,161.81,9.765,240.5,239.2,17.4,316
2024-07-06T21:33:01.9939767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,160.17,9.765,240.5,239.2,17.2,315
2024-07-06T21:33:02.2595829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,160.05,9.765,240.5,239.1,17.2,315
2024-07-06T21:33:02.4939081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,160.56,9.765,240.5,239.1,17.4,315
2024-07-06T21:33:02.7506982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,160.84,9.815,240.4,239.1,17.6,315
2024-07-06T21:33:02.9938032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,159.95,9.815,240.4,239.1,17.7,314
2024-07-06T21:33:03.2437188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,161.08,9.815,240.4,239.1,17.7,315
2024-07-06T21:33:03.4936897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,160.26,9.815,240.4,238.8,17.5,315
2024-07-06T21:33:03.7436149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,159.84,9.862,240.1,238.8,17.4,315
2024-07-06T21:33:03.9935522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,157.7,9.862,240.1,238.8,17,314
2024-07-06T21:33:04.2435606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,156.9,9.862,240.1,238.8,16.7,314
2024-07-06T21:33:04.4934601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,156.52,9.862,240.1,238.7,16.6,314
2024-07-06T21:33:04.7433546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,156.64,9.898,239.6,238.7,16.3,315
2024-07-06T21:33:04.9933463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,156.64,9.898,239.6,238.7,16.3,315
2024-07-06T21:33:05.2630197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,156.86,9.898,239.6,238.9,16.3,315
2024-07-06T21:33:05.4972823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,157.98,9.898,239.6,238.9,16.3,316
2024-07-06T21:33:05.7472519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,159.1,9.905,239.4,238.9,16.3,317
2024-07-06T21:33:05.9972255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,158.8,9.905,239.4,238.9,16.2,317
2024-07-06T21:33:06.2627774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,159.64,9.905,239.4,238.9,16.1,318
2024-07-06T21:33:06.4971591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,159.95,9.905,239.4,238.9,16.2,318
2024-07-06T21:33:06.7471164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,158.95,9.872,239.5,238.9,16.2,317
2024-07-06T21:33:06.9992881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,158.95,9.872,239.5,238.9,16.2,317
2024-07-06T21:33:07.2649843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,158.22,9.872,239.5,238.8,16,317
2024-07-06T21:33:07.4991694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,156.78,9.872,239.5,238.8,15.9,316
2024-07-06T21:33:07.7534529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,155.25,9.852,239.7,238.8,15.4,316
2024-07-06T21:33:08.0033465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,155.25,9.852,239.7,238.8,15.4,316
2024-07-06T21:33:08.2533527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,154.91,9.852,239.7,238.8,15.3,316
2024-07-06T21:33:08.5032388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,154.97,9.904,239.8,238.8,15.4,316
2024-07-06T21:33:08.7531307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,154.97,9.904,239.8,238.8,15.4,316
2024-07-06T21:33:09.0031186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,153.57,9.904,239.8,238.8,15.3,315
2024-07-06T21:33:09.2531909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,152.65,9.904,239.8,239,15.6,313
2024-07-06T21:33:09.5031175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,151.92,9.904,239.8,239,15.7,312
2024-07-06T21:33:09.7562482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,150.89,9.968,240.2,239,15.8,311
2024-07-06T21:33:09.9906000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,151.48,9.968,240.2,239,16,311
2024-07-06T21:33:10.2562128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,150.67,9.968,240.2,239.2,16,310
2024-07-06T21:33:10.4904865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,151.23,9.968,240.2,239.2,16.2,310
2024-07-06T21:33:10.7429113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,150.64,9.936,240.6,239.2,16.3,309
2024-07-06T21:33:10.9928921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,150.64,9.936,240.6,239.2,16.3,309
2024-07-06T21:33:11.2584598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,151.55,9.936,240.6,239.1,16.3,310
2024-07-06T21:33:11.4927370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,152.29,9.936,240.6,239.1,16.2,311
2024-07-06T21:33:11.7427280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,155.74,9.827,240.2,239.1,16.5,313
2024-07-06T21:33:11.9926461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,154.9,9.827,240.2,239.1,16.2,313
2024-07-06T21:33:12.2582665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,156.55,9.827,240.2,238.9,16.1,315
2024-07-06T21:33:12.4926729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,160.52,9.827,240.2,238.9,16.3,318
2024-07-06T21:33:12.7425248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,159.66,9.727,239.1,238.9,15.8,318
2024-07-06T21:33:12.9924536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,160.83,9.727,239.1,238.9,15.8,319
2024-07-06T21:33:13.2580726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,163.25,9.727,239.1,238.9,15.8,321
2024-07-06T21:33:13.4922470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,164.48,9.73,238.6,238.9,15.4,323
2024-07-06T21:33:13.7422947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,166.13,9.73,238.6,238.9,15.5,324
2024-07-06T21:33:13.9923248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,166.33,9.73,238.6,238.9,15.2,325
2024-07-06T21:33:14.2578066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,163.32,9.73,238.6,238.8,14.8,324
2024-07-06T21:33:14.4920488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,162.49,9.73,238.6,238.8,14.6,324
2024-07-06T21:33:14.7420355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,158.88,9.822,239.4,238.8,14.5,322
2024-07-06T21:33:14.9920311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,156.61,9.822,239.4,238.8,15.1,318
2024-07-06T21:33:15.2576329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,156.76,9.822,239.4,239,15.4,317
2024-07-06T21:33:15.4919287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,155.96,9.822,239.4,239,16.2,314
2024-07-06T21:33:15.7419529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,153.33,9.923,240.7,239,16.6,311
2024-07-06T21:33:15.9918737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,153.86,9.923,240.7,239,16.8,311
2024-07-06T21:33:16.2575077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,153.79,9.923,240.7,239.2,17.1,310
2024-07-06T21:33:16.4917899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,158.28,9.923,240.7,239.2,18.1,312
2024-07-06T21:33:16.7573120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.6,158.3,9.901,241.4,239.2,18.6,311
2024-07-06T21:33:16.9916791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,157.23,9.901,241.4,239.2,18.1,311
2024-07-06T21:33:17.2572732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,156.58,9.901,241.4,238.8,18,311
2024-07-06T21:33:17.5072104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,156.13,9.901,241.4,238.8,17.8,311
2024-07-06T21:33:17.7571452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,160.21,9.788,240.3,238.8,17.9,314
2024-07-06T21:33:17.9914722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,162.69,9.788,240.3,238.8,17.5,317
2024-07-06T21:33:18.2570632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,160.57,9.788,240.3,238.4,17.3,316
2024-07-06T21:33:18.4912862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,166.29,9.788,240.3,238.4,17.7,320
2024-07-06T21:33:18.7413330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,166.89,9.741,238.5,238.4,17.2,321
2024-07-06T21:33:18.9913077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,165.09,9.741,238.5,238.4,17,320
2024-07-06T21:33:19.2568243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,165.81,9.741,238.5,238.2,16.9,321
2024-07-06T21:33:19.4911703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,166.41,9.811,237.6,238.2,16.7,322
2024-07-06T21:33:19.7411457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,168.75,9.811,237.6,238.2,16.6,324
2024-07-06T21:33:19.9909920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,168.13,9.811,237.6,238.2,16.4,324
2024-07-06T21:33:20.2566402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,168.08,9.811,237.6,238.4,16.3,324
2024-07-06T21:33:20.4909705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,166.04,9.916,238.1,238.4,16.3,323
2024-07-06T21:33:20.7408856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,164.75,9.916,238.1,238.4,16.3,322
2024-07-06T21:33:20.9909847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,164.75,9.916,238.1,238.4,16.3,322
2024-07-06T21:33:21.2564724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,162.74,9.916,238.1,238.8,16.3,320
2024-07-06T21:33:21.4908320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,161.83,9.916,238.1,238.8,16.4,319
2024-07-06T21:33:21.7408658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,160.69,9.979,239.3,238.8,16.6,318
2024-07-06T21:33:21.9906803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,160.11,9.979,239.3,238.8,16.8,317
2024-07-06T21:33:22.2562749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,160.85,9.979,239.3,239.2,16.9,317
2024-07-06T21:33:22.4905392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,162.03,9.979,239.3,239.2,16.9,318
2024-07-06T21:33:22.7405593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,161.53,9.924,240.1,239.2,17.1,317
2024-07-06T21:33:22.9904884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,162.58,9.924,240.1,239.2,17.5,317
2024-07-06T21:33:23.2561109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,163.08,9.924,240.1,239.2,17.7,317
2024-07-06T21:33:23.5059618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,162.71,9.805,239.9,239.2,17.8,316
2024-07-06T21:33:23.7403166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,165.33,9.805,239.9,239.2,17.9,318
2024-07-06T21:33:23.9902796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,164.13,9.805,239.9,239.2,17.9,317
2024-07-06T21:33:24.2584689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,164.59,9.805,239.9,239.2,17.6,318
2024-07-06T21:33:24.4927157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,164.53,9.735,239.3,239.2,17.4,318
2024-07-06T21:33:24.7426939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,164.96,9.735,239.3,239.2,17.1,319
2024-07-06T21:33:24.9926179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,166.19,9.735,239.3,239.2,17.1,320
2024-07-06T21:33:25.2583201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,167.88,9.735,239.3,239.2,16.8,322
2024-07-06T21:33:25.4958874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,167.38,9.753,238.7,239.2,16.6,322
2024-07-06T21:33:25.7460092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,170.75,9.753,238.7,239.2,16.4,325
2024-07-06T21:33:25.9959533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,170.02,9.753,238.7,239.2,16.6,324
2024-07-06T21:33:26.2459334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,173.06,9.753,238.7,239.2,16.7,326
2024-07-06T21:33:26.4958048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,171.93,9.791,238.7,239.2,16.4,326
2024-07-06T21:33:26.7457992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,169.91,9.791,238.7,239.2,15.8,326
2024-07-06T21:33:26.9957535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,169.24,9.791,238.7,239.2,16,325
2024-07-06T21:33:27.2457285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,166.64,9.791,238.7,239.3,15.6,324
2024-07-06T21:33:27.4956544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,167.16,9.841,239.5,239.3,15.9,324
2024-07-06T21:33:27.7455843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,166.21,9.841,239.5,239.3,16,323
2024-07-06T21:33:27.9955682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,161.6,9.841,239.5,239.3,16.1,319
2024-07-06T21:33:28.2455378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,161.5,9.841,239.5,239.7,16.3,318
2024-07-06T21:33:28.4954904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,160.98,9.852,240.6,239.7,16.6,317
2024-07-06T21:33:28.7454371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,159.81,9.852,240.6,239.7,17,315
2024-07-06T21:33:28.9953510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,160.07,9.852,240.6,239.7,17.1,315
2024-07-06T21:33:29.2453216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,158.1,9.852,240.6,239.7,17.2,313
2024-07-06T21:33:29.4951733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,158.61,9.801,241.2,239.7,17.8,312
2024-07-06T21:33:29.7452068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,160.83,9.801,241.2,239.7,18.3,313
2024-07-06T21:33:29.9951678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.33,161.88,9.801,241.2,239.7,18.8,313
2024-07-06T21:33:30.2451118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,162.35,9.801,241.2,239.3,18.7,314
2024-07-06T21:33:30.4950183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,161.36,9.729,240.8,239.3,18.6,313
2024-07-06T21:33:30.7450468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,162.7,9.729,240.8,239.3,18.7,314
2024-07-06T21:33:30.9949599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,162.06,9.729,240.8,239.3,18.4,314
2024-07-06T21:33:31.2449542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,161.18,9.729,240.8,238.9,18.2,314
2024-07-06T21:33:31.5030815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,161.08,9.734,239.6,238.9,17.6,315
2024-07-06T21:33:31.7448355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,159.83,9.734,239.6,238.9,17.1,315
2024-07-06T21:33:31.9947592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,159.04,9.734,239.6,238.9,16.8,315
2024-07-06T21:33:32.2447476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,158.95,9.734,239.6,238.8,16.4,316
2024-07-06T21:33:32.4946740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,159.16,9.834,238.6,238.8,16.2,317
2024-07-06T21:33:32.7445305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,155.45,9.834,238.6,238.8,15.4,316
2024-07-06T21:33:32.9945626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,155.45,9.834,238.6,238.8,15.4,316
2024-07-06T21:33:33.2445258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,158.14,9.834,238.6,239.1,15.1,319
2024-07-06T21:33:33.4944463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,154.95,9.927,238.5,239.1,14.7,318
2024-07-06T21:33:33.7469863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,157.63,9.927,238.5,239.1,15.1,319
2024-07-06T21:33:33.9969025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,160.82,9.927,238.5,239.1,15,322
2024-07-06T21:33:34.2468910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,156.42,9.927,238.5,239.4,14.7,319
2024-07-06T21:33:34.4968387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,160.38,9.901,239.1,239.4,15.1,321
2024-07-06T21:33:34.7467634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,161.5,9.901,239.1,239.4,15.4,321
2024-07-06T21:33:34.9967060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,161.5,9.901,239.1,239.4,15.4,321
2024-07-06T21:33:35.2467093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,161.84,9.901,239.1,239.6,15.1,322
2024-07-06T21:33:35.4966062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,161.32,9.827,239.9,239.6,14.9,322
2024-07-06T21:33:35.7466325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,163.33,9.827,239.9,239.6,15.1,323
2024-07-06T21:33:35.9965468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,163.33,9.827,239.9,239.6,15.1,323
2024-07-06T21:33:36.2466229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,161.05,9.827,239.9,239.7,14.8,322
2024-07-06T21:33:36.4964257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,161.55,9.793,240.4,239.7,14.9,322
2024-07-06T21:33:36.7463437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,159.18,9.793,240.4,239.7,14.6,321
2024-07-06T21:33:36.9962967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,159.58,9.793,240.4,239.7,14.7,321
2024-07-06T21:33:37.2462856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,158.15,9.793,240.4,239.8,14.6,320
2024-07-06T21:33:37.4961508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,156.3,9.793,240.4,239.8,14.7,318
2024-07-06T21:33:37.7461863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,154.83,9.793,240.4,239.8,14.6,317
2024-07-06T21:33:37.9962317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,154.38,9.812,240.7,239.8,14.8,316
2024-07-06T21:33:38.2368117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,153.22,9.812,240.7,239.7,14.8,315
2024-07-06T21:33:38.5023662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,154.12,9.84,240.8,239.7,15.1,315
2024-07-06T21:33:38.7522989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,154.46,9.84,240.8,239.7,15.2,315
2024-07-06T21:33:39.0022251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,154.79,9.84,240.8,239.7,15.3,315
2024-07-06T21:33:39.2522141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,156.42,9.84,240.8,239.6,15.5,316
2024-07-06T21:33:39.5021710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,155.43,9.839,240.6,239.6,15.2,316
2024-07-06T21:33:39.7520822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,155.43,9.839,240.6,239.6,15.2,316
2024-07-06T21:33:40.0020418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,156.87,9.839,240.6,239.6,15.3,317
2024-07-06T21:33:40.2520078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,155.46,9.839,240.6,239.6,14.9,317
2024-07-06T21:33:40.4863193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,153.74,9.828,240.2,239.6,14.7,316
2024-07-06T21:33:40.7519008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,154.83,9.828,240.2,239.6,15,316
2024-07-06T21:33:41.0018389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,157.38,9.828,240.2,239.6,15.1,318
2024-07-06T21:33:41.2518296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,157.54,9.828,240.2,239.4,14.9,319
2024-07-06T21:33:41.5018145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,158.28,9.828,240.2,239.4,15.1,319
2024-07-06T21:33:41.7516339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,161.07,9.795,240,239.4,15.5,320
2024-07-06T21:33:42.0017087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,161.41,9.795,240,239.4,15.6,320
2024-07-06T21:33:42.2515880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,161.11,9.795,240,239.3,15.9,319
2024-07-06T21:33:42.5047036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,160.88,9.774,240.1,239.3,15.8,319
2024-07-06T21:33:42.7515249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,164.15,9.774,240.1,239.3,15.7,322
2024-07-06T21:33:43.0014348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,163.8,9.774,240.1,239.3,15.6,322
2024-07-06T21:33:43.2514032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,163.38,9.774,240.1,239.4,15.8,321
2024-07-06T21:33:43.5013667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,161.05,9.813,240.5,239.4,15.9,319
2024-07-06T21:33:43.7512430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,162.75,9.813,240.5,239.4,15.7,321
2024-07-06T21:33:44.0012247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,164.38,9.813,240.5,239.4,16.2,321
2024-07-06T21:33:44.2512226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,163.17,9.813,240.5,239.4,16.2,320
2024-07-06T21:33:44.5011419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,165.3,9.864,240.7,239.4,16.6,321
2024-07-06T21:33:44.7511136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,166.23,9.864,240.7,239.4,16.5,322
2024-07-06T21:33:45.0010868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,165.59,9.864,240.7,239.4,16.7,321
2024-07-06T21:33:45.2510233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,167.32,9.864,240.7,239.1,17,322
2024-07-06T21:33:45.5009349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,166.75,9.864,240.7,239.1,16.8,322
2024-07-06T21:33:45.7508512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,168.77,9.843,240.4,239.1,17,323
2024-07-06T21:33:46.0009053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,168.19,9.843,240.4,239.1,16.8,323
2024-07-06T21:33:46.2507998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,169.3,9.843,240.4,238.9,16.4,325
2024-07-06T21:33:46.5081732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,168.46,9.799,239.7,238.9,16,325
2024-07-06T21:33:46.7507149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,169.79,9.799,239.7,238.9,16,326
2024-07-06T21:33:47.0024599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,170.45,9.799,239.7,238.9,15.8,327
2024-07-06T21:33:47.2367827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,170.78,9.799,239.7,238.9,16.3,326
2024-07-06T21:33:47.4866959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,172.39,9.829,239.5,238.9,16.4,327
2024-07-06T21:33:47.7367042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,171.4,9.829,239.5,238.9,16.1,327
2024-07-06T21:33:47.9866884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,170.71,9.829,239.5,238.9,15.9,327
2024-07-06T21:33:48.2366840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,170.16,9.829,239.5,239,16.1,326
2024-07-06T21:33:48.4865387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,169.25,9.902,240,239,16.4,325
2024-07-06T21:33:48.7364811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,169.56,9.902,240,239,16.5,325
2024-07-06T21:33:49.0019589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,167.58,9.902,240,239,16.7,323
2024-07-06T21:33:49.2519734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,167.53,9.902,240,239.2,16.6,323
2024-07-06T21:33:49.5019866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,164.1,9.902,240,239.2,16.3,321
2024-07-06T21:33:49.7362721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,162.9,9.934,240.7,239.2,16.4,320
2024-07-06T21:33:49.9863060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,163.79,9.934,240.7,239.2,16.7,320
2024-07-06T21:33:50.2424538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,164.08,9.934,240.7,239.2,16.8,320
2024-07-06T21:33:50.4923966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,162.7,9.915,240.7,239.2,16.7,319
2024-07-06T21:33:50.7422995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,162.7,9.915,240.7,239.2,16.7,319
2024-07-06T21:33:50.9922603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,163.89,9.915,240.7,239.2,16.7,320
2024-07-06T21:33:51.2422631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,161.58,9.915,240.7,239,16.4,319
2024-07-06T21:33:51.4921794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,163.47,9.856,240.1,239,16.5,320
2024-07-06T21:33:51.7421362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,162.55,9.856,240.1,239,16.2,320
2024-07-06T21:33:51.9920695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,165.61,9.856,240.1,239,16.4,322
2024-07-06T21:33:52.2421779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,165.74,9.856,240.1,239.1,16.4,322
2024-07-06T21:33:52.4919772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,165.51,9.808,239.5,239.1,16.2,322
2024-07-06T21:33:52.7419707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,163.51,9.808,239.5,239.1,15.6,322
2024-07-06T21:33:52.9918847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,165.11,9.808,239.5,239.1,15.7,323
2024-07-06T21:33:53.2418400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,164.17,9.808,239.5,239.2,15.4,323
2024-07-06T21:33:53.4917656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,165.8,9.808,239.5,239.2,15.5,324
2024-07-06T21:33:53.7416492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,164.54,9.81,239.4,239.2,15.5,323
2024-07-06T21:33:53.9916962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,165.25,9.81,239.4,239.2,15.7,323
2024-07-06T21:33:54.2416805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,167.23,9.81,239.4,239.2,15.9,324
2024-07-06T21:33:54.4915527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,167.68,9.829,239.8,239.2,16.1,324
2024-07-06T21:33:54.7415421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,169.65,9.829,239.8,239.2,16.3,325
2024-07-06T21:33:54.9915056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,169.65,9.829,239.8,239.2,16.3,325
2024-07-06T21:33:55.2414447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,167.88,9.829,239.8,239.1,16.2,324
2024-07-06T21:33:55.4914478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,169.8,9.821,240.1,239.1,16,326
2024-07-06T21:33:55.7413882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,166.55,9.821,240.1,239.1,16.2,323
2024-07-06T21:33:55.9913143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,166.84,9.821,240.1,239.1,15.9,324
2024-07-06T21:33:56.2412516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,165.44,9.821,240.1,239,15.9,323
2024-07-06T21:33:56.4912324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,163.47,9.822,240.3,239,15.7,322
2024-07-06T21:33:56.7411828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,165.12,9.822,240.3,239,16.2,322
2024-07-06T21:33:56.9910156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,165.43,9.822,240.3,239,16.3,322
2024-07-06T21:33:57.2410160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,163.89,9.822,240.3,239,16.2,321
2024-07-06T21:33:57.4909213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,162.06,9.822,240.3,239,16,320
2024-07-06T21:33:57.7409463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,164.04,9.842,240.5,239,16.7,320
2024-07-06T21:33:57.9909391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,164.89,9.842,240.5,239,17,320
2024-07-06T21:33:58.2408520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,162.35,9.842,240.5,239.1,16.9,318
2024-07-06T21:33:58.4907764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,161.18,9.845,240.5,239.1,16.9,317
2024-07-06T21:33:58.7408575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,160.63,9.845,240.5,239.1,16.7,317
2024-07-06T21:33:58.9907783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,159.49,9.845,240.5,239.1,16.7,316
2024-07-06T21:33:59.2406817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,158.53,9.845,240.5,239,16.8,315
2024-07-06T21:33:59.4957205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,157.22,9.839,240.1,239,16.7,314
2024-07-06T21:33:59.7405201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,156.67,9.839,240.1,239,16.5,314
2024-07-06T21:33:59.9904833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,157.77,9.839,240.1,239,16.5,315
2024-07-06T21:34:00.2405296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,158.31,9.839,240.1,238.8,16,317
2024-07-06T21:34:00.4902952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,156.03,9.833,239.5,238.8,15.6,316
2024-07-06T21:34:00.7404222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,156.13,9.833,239.5,238.8,15.3,317
2024-07-06T21:34:00.9902695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,156.89,9.833,239.5,238.8,15.2,318
2024-07-06T21:34:01.2402589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,156.89,9.833,239.5,238.8,15.2,318
2024-07-06T21:34:01.4901551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,157.95,9.85,239.4,238.8,15.2,319
2024-07-06T21:34:01.7401720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,159.34,9.85,239.4,238.8,15.6,319
2024-07-06T21:34:01.9900080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,158.19,9.85,239.4,238.8,15.6,318
2024-07-06T21:34:02.2400313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,156.17,9.85,239.4,239,15.6,316
2024-07-06T21:34:02.4900199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,155.93,9.886,240,239,15.6,316
2024-07-06T21:34:02.7399575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,155.16,9.886,240,239,15.7,315
2024-07-06T21:34:02.9899390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,156.69,9.886,240,239,16.2,315
2024-07-06T21:34:03.2398487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,156.99,9.886,240,239,16.3,315
2024-07-06T21:34:03.4897935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,156.92,9.891,240.4,239,16.3,315
2024-07-06T21:34:03.7397380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,157.73,9.891,240.4,239,16.2,316
2024-07-06T21:34:03.9897522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,158.32,9.891,240.4,239,16.4,316
2024-07-06T21:34:04.2396315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,160.91,9.891,240.4,238.8,16.2,319
2024-07-06T21:34:04.4896852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,160.37,9.883,240.1,238.8,16,319
2024-07-06T21:34:04.7395605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,160.05,9.883,240.1,238.8,15.9,319
2024-07-06T21:34:04.9895366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,160.55,9.883,240.1,238.8,15.7,320
2024-07-06T21:34:05.2394760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,158.26,9.883,240.1,238.7,15.4,319
2024-07-06T21:34:05.4894042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,158.32,9.89,239.4,238.7,15.4,319
2024-07-06T21:34:05.7393659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,159.01,9.89,239.4,238.7,15.6,319
2024-07-06T21:34:05.9893355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,160.18,9.89,239.4,238.7,15.6,320
2024-07-06T21:34:06.2392884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,160.3,9.89,239.4,238.8,15.6,320
2024-07-06T21:34:06.4892300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,159.6,9.89,239.4,238.8,15.4,320
2024-07-06T21:34:06.7391465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,157.71,9.892,239.4,238.8,15.2,319
2024-07-06T21:34:06.9891081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,157.35,9.892,239.4,238.8,15.1,319
2024-07-06T21:34:07.2390422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,158.19,9.892,239.4,238.9,15.3,319
2024-07-06T21:34:07.4890426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,159.23,9.892,239.4,238.9,15.6,319
2024-07-06T21:34:07.7389399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,157.38,9.889,239.7,238.9,15.4,318
2024-07-06T21:34:07.9889582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,158.72,9.889,239.7,238.9,15.8,318
2024-07-06T21:34:08.2388424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,161.27,9.889,239.7,239,16.2,319
2024-07-06T21:34:08.4887614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,160.12,9.879,239.9,239,16.2,318
2024-07-06T21:34:08.7387134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,161.84,9.879,239.9,239,16,320
2024-07-06T21:34:08.9887106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,162.16,9.879,239.9,239,16.1,320
2024-07-06T21:34:09.2387079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,163.12,9.879,239.9,238.8,16.1,321
2024-07-06T21:34:09.4886218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,161.14,9.845,239.8,238.8,15.8,320
2024-07-06T21:34:09.7465686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,162.67,9.845,239.8,238.8,15.9,321
2024-07-06T21:34:09.9964381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,161.66,9.845,239.8,238.8,15.6,321
2024-07-06T21:34:10.2463958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,159.31,9.845,239.8,238.7,15.3,320
2024-07-06T21:34:10.4844326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,159.03,9.836,239.6,238.7,15.2,320
2024-07-06T21:34:10.7343947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,158.67,9.836,239.6,238.7,15.1,320
2024-07-06T21:34:10.9843482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,159.07,9.836,239.6,238.7,14.9,321
2024-07-06T21:34:11.2342969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,155.35,9.836,239.6,238.8,14.5,319
2024-07-06T21:34:11.4842473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,156.15,9.836,239.6,238.8,15,318
2024-07-06T21:34:11.7341519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,154.84,9.873,239.7,238.8,15,317
2024-07-06T21:34:11.9997549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,156.29,9.873,239.7,238.8,15.1,318
2024-07-06T21:34:12.2341142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,157.35,9.873,239.7,238.8,15.4,318
2024-07-06T21:34:12.4840722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,160.72,9.882,239.9,238.8,16.1,319
2024-07-06T21:34:12.7387236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,160.41,9.882,239.9,238.8,16,319
2024-07-06T21:34:12.9887518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,160.72,9.882,239.9,238.8,16.1,319
2024-07-06T21:34:13.2386853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,164.11,9.882,239.9,238.6,16.5,321
2024-07-06T21:34:13.4886876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,162.12,9.854,239.9,238.6,16.2,320
2024-07-06T21:34:13.7386709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,162.74,9.854,239.9,238.6,16.4,320
2024-07-06T21:34:13.9886176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,165.47,9.854,239.9,238.6,16.1,323
2024-07-06T21:34:14.2385849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,168.36,9.854,239.9,238.6,16.2,325
2024-07-06T21:34:14.4884255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,168.67,9.866,239.7,238.6,15.9,326
2024-07-06T21:34:14.7383853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,170.66,9.866,239.7,238.6,16.5,326
2024-07-06T21:34:14.9884041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,168.69,9.866,239.7,238.6,16.3,325
2024-07-06T21:34:15.2383651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,165.62,9.866,239.7,238.8,15.7,324
2024-07-06T21:34:15.4883040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,165.55,9.915,239.6,238.8,15.4,325
2024-07-06T21:34:15.7383144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,165.27,9.915,239.6,238.8,15,326
2024-07-06T21:34:15.9882167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,162.73,9.915,239.6,238.8,15,324
2024-07-06T21:34:16.2381598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,161.79,9.915,239.6,238.7,14.8,324
2024-07-06T21:34:16.4880798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,165.04,9.915,239.6,238.7,15.3,325
2024-07-06T21:34:16.7380435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,164.69,9.923,239.3,238.7,15.2,325
2024-07-06T21:34:16.9879786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,165.59,9.923,239.3,238.7,15.1,326
2024-07-06T21:34:17.2379261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,162.27,9.923,239.3,238.4,14.7,325
2024-07-06T21:34:17.4878709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,163.1,9.923,239.3,238.4,14.6,326
2024-07-06T21:34:17.7378201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,166.49,9.872,239.1,238.4,15,327
2024-07-06T21:34:17.9875899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,166.08,9.872,239.1,238.4,14.9,327
2024-07-06T21:34:18.2376950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,167.44,9.872,239.1,238.5,15.2,327
2024-07-06T21:34:18.4877370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,166.61,9.842,239.3,238.5,15.3,326
2024-07-06T21:34:18.7376224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,165.68,9.842,239.3,238.5,15.4,325
2024-07-06T21:34:18.9875811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,164.77,9.842,239.3,238.5,15.5,324
2024-07-06T21:34:19.2375643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,163.34,9.842,239.3,238.8,15.7,322
2024-07-06T21:34:19.4874807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,163.04,9.877,239.8,238.8,15.7,322
2024-07-06T21:34:19.7374224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,161.48,9.877,239.8,238.8,15.6,321
2024-07-06T21:34:19.9874095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,161.13,9.877,239.8,238.8,15.5,321
2024-07-06T21:34:20.2373854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,159.36,9.877,239.8,238.9,15.3,320
2024-07-06T21:34:20.4873192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,157.85,9.877,239.8,238.9,15.2,319
2024-07-06T21:34:20.7371864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,155.68,9.933,240,238.9,15,318
2024-07-06T21:34:20.9872108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,155.31,9.933,240,238.9,15.2,317
2024-07-06T21:34:21.2371101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,154.95,9.933,240,238.9,15.1,317
2024-07-06T21:34:21.4869468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,155.75,9.93,239.5,238.9,15,318
2024-07-06T21:34:21.7370159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,156.11,9.93,239.5,238.9,15.1,318
2024-07-06T21:34:21.9869936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,156.1,9.93,239.5,238.9,14.8,319
2024-07-06T21:34:22.2369372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,156.83,9.93,239.5,238.9,14.7,320
2024-07-06T21:34:22.4869308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,157.57,9.93,239.5,238.9,14.6,321
2024-07-06T21:34:22.7368229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,159.21,9.87,238.9,238.9,14.6,322
2024-07-06T21:34:22.9867270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,159.55,9.87,238.9,238.9,14.4,323
2024-07-06T21:34:23.2367455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,161.22,9.87,238.9,238.9,14.5,324
2024-07-06T21:34:23.4866924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,162.04,9.807,238.7,238.9,14.3,325
2024-07-06T21:34:23.7366170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,162.49,9.807,238.7,238.9,14.4,325
2024-07-06T21:34:23.9866245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,163.8,9.807,238.7,238.9,14.7,325
2024-07-06T21:34:24.2365902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,162.81,9.807,238.7,238.8,14.5,325
2024-07-06T21:34:24.4864926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,161.11,9.807,238.7,238.8,14.4,324
2024-07-06T21:34:24.7364002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,161,9.805,239.2,238.8,14.4,324
2024-07-06T21:34:24.9863896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,161.86,9.805,239.2,238.8,14.6,324
2024-07-06T21:34:25.2363968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,161.02,9.805,239.2,238.8,15,322
2024-07-06T21:34:25.4863144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,158.23,9.857,240,238.8,15,320
2024-07-06T21:34:25.7362788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,157.47,9.857,240,238.8,15.1,319
2024-07-06T21:34:25.9888033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,154.9,9.857,240,238.8,15,317
2024-07-06T21:34:26.2387931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,154.97,9.857,240,238.9,15.3,316
2024-07-06T21:34:26.4887187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,153.13,9.937,240.5,238.9,15.2,315
2024-07-06T21:34:26.7386238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,153.79,9.937,240.5,238.9,15.4,315
2024-07-06T21:34:26.9885993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,152.36,9.937,240.5,238.9,15.6,313
2024-07-06T21:34:27.2386475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,152.36,9.937,240.5,238.9,15.6,313
2024-07-06T21:34:27.4930850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,149.9,9.963,240.1,238.9,15.5,311
2024-07-06T21:34:27.7452048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,149.27,9.963,240.1,238.9,15.3,311
2024-07-06T21:34:27.9951209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,151.6,9.963,240.1,238.9,15.4,313
2024-07-06T21:34:28.2451152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,154.02,9.963,240.1,238.6,15.6,315
2024-07-06T21:34:28.4950148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,154.76,9.963,240.1,238.6,15.5,316
2024-07-06T21:34:28.7449054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,155.54,9.963,240.1,238.6,15.1,318
2024-07-06T21:34:28.9949218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,155.98,9.902,239.1,238.6,14.8,319
2024-07-06T21:34:29.2448836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,154.86,9.902,239.1,238.3,14.6,319
2024-07-06T21:34:29.4947421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,156.96,9.882,238.2,238.3,14.5,321
2024-07-06T21:34:29.7448008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,158.46,9.882,238.2,238.3,14.3,323
2024-07-06T21:34:29.9947143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,157.79,9.882,238.2,238.3,13.9,324
2024-07-06T21:34:30.2446993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,154.41,9.882,238.2,238.5,13.2,324
2024-07-06T21:34:30.4945979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,153.97,9.94,238.2,238.5,13,325
2024-07-06T21:34:30.7446293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,154.55,9.94,238.2,238.5,13.1,325
2024-07-06T21:34:30.9945382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,153.98,9.94,238.2,238.5,13.2,324
2024-07-06T21:34:31.2444988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,154.16,9.94,238.2,238.7,13.4,323
2024-07-06T21:34:31.4944164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,156.54,9.975,239.2,238.7,14.2,322
2024-07-06T21:34:31.7443235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,156.98,9.975,239.2,238.7,14.3,322
2024-07-06T21:34:31.9943288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,153.42,9.975,239.2,238.7,14,320
2024-07-06T21:34:32.2442753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,151.51,9.975,239.2,238.9,14,318
2024-07-06T21:34:32.4941494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,151.94,9.975,239.2,238.9,14.1,318
2024-07-06T21:34:32.7441800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,154.77,9.975,239.2,238.9,14.8,318
2024-07-06T21:34:32.9941197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,155.95,9.943,240.4,238.9,15.1,318
2024-07-06T21:34:33.2441042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,152.27,9.943,240.4,239.1,14.9,315
2024-07-06T21:34:33.4940714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,157.5,9.883,240.8,239.1,15.4,318
2024-07-06T21:34:33.7439983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,155.66,9.883,240.8,239.1,15.5,316
2024-07-06T21:34:33.9938826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,154.59,9.883,240.8,239.1,15.5,315
2024-07-06T21:34:34.2438622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,155.87,9.883,240.8,239,15.6,316
2024-07-06T21:34:34.4938460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,154.89,9.883,240.8,239,15.3,316
2024-07-06T21:34:34.7437531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,155.74,9.853,240.3,239,15.5,316
2024-07-06T21:34:34.9937260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,155.74,9.853,240.3,239,15.5,316
2024-07-06T21:34:35.2436860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,155.47,9.853,240.3,239,15.1,317
2024-07-06T21:34:35.5009992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,155.84,9.853,240.3,239,14.9,318
2024-07-06T21:34:35.7435484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,156.26,9.862,239.2,239,14.7,319
2024-07-06T21:34:35.9935178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,156.17,9.862,239.2,239,14.4,320
2024-07-06T21:34:36.2434320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,153.8,9.862,239.2,239,14.1,319
2024-07-06T21:34:36.4934836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,153.78,9.908,238.5,239,13.9,320
2024-07-06T21:34:36.7433188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,152.85,9.908,238.5,239,13.7,320
2024-07-06T21:34:36.9933275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,156.51,9.908,238.5,239,14,322
2024-07-06T21:34:37.2432932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,156.15,9.908,238.5,239.1,13.9,322
2024-07-06T21:34:37.4932774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,157.48,9.913,238.7,239.1,14.2,322
2024-07-06T21:34:37.7431684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,159.12,9.913,238.7,239.1,14.3,323
2024-07-06T21:34:37.9930095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,159.12,9.913,238.7,239.1,14.3,323
2024-07-06T21:34:38.2430261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,157.5,9.913,238.7,239,14.5,321
2024-07-06T21:34:38.4930060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,156.11,9.873,239.2,239,14.4,320
2024-07-06T21:34:38.7429991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,157.66,9.873,239.2,239,14.5,321
2024-07-06T21:34:38.9928913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,161.63,9.873,239.2,239,15.2,322
2024-07-06T21:34:39.2428714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,162.61,9.873,239.2,238.9,15.5,322
2024-07-06T21:34:39.4928400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,160.55,9.855,239.7,238.9,15.6,320
2024-07-06T21:34:39.7427786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,160.21,9.855,239.7,238.9,15.5,320
2024-07-06T21:34:39.9927176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,160.21,9.855,239.7,238.9,15.5,320
2024-07-06T21:34:40.2426440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,161.74,9.855,239.7,238.9,15.6,321
2024-07-06T21:34:40.4926513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,161.59,9.876,239.9,238.9,15.6,321
2024-07-06T21:34:40.7426241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,164.72,9.876,239.9,238.9,15.8,323
2024-07-06T21:34:40.9925547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,166.33,9.876,239.9,238.9,15.9,324
2024-07-06T21:34:41.2425096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,165.61,9.876,239.9,238.8,16.1,323
2024-07-06T21:34:41.4925030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,164.45,9.913,239.7,238.8,15.8,323
2024-07-06T21:34:41.7423503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,163.38,9.913,239.7,238.8,15.5,323
2024-07-06T21:34:41.9923970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,161.88,9.913,239.7,238.8,15.1,323
2024-07-06T21:34:42.2422979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,161.61,9.913,239.7,238.9,14.7,324
2024-07-06T21:34:42.4922625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,159.91,9.984,239.5,238.9,14.4,324
2024-07-06T21:34:42.7421939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,158.71,9.984,239.5,238.9,14.4,323
2024-07-06T21:34:42.9921084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,154.19,9.984,239.5,238.9,13.9,321
2024-07-06T21:34:43.2421108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,153.68,9.984,239.5,239.3,13.7,321
2024-07-06T21:34:43.4920410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,154.74,10.034,239.7,239.3,14,321
2024-07-06T21:34:43.7419951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,157.93,10.034,239.7,239.3,14.2,323
2024-07-06T21:34:43.9919293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,158.1,10.034,239.7,239.3,14.5,322
2024-07-06T21:34:44.2418990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,156.65,10.034,239.7,239.3,14.7,320
2024-07-06T21:34:44.4918357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,160.97,10.034,239.7,239.3,14.9,323
2024-07-06T21:34:44.7311670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,159.31,9.97,240,239.3,15,321
2024-07-06T21:34:44.9917856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,163.23,9.97,240,239.3,15.4,323
2024-07-06T21:34:45.2416750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,161.65,9.97,240,239,15.4,322
2024-07-06T21:34:45.4916891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,164.98,9.847,240,239,15.8,323
2024-07-06T21:34:45.7415931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,167.26,9.847,240,239,16.1,324
2024-07-06T21:34:45.9915456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,170.56,9.847,240,239,15.9,327
2024-07-06T21:34:46.2414928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,171.21,9.847,240,238.8,15.4,329
2024-07-06T21:34:46.4914558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,172.3,9.813,239.7,238.8,15.6,329
2024-07-06T21:34:46.7414484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,175.39,9.813,239.7,238.8,16.5,329
2024-07-06T21:34:46.9913097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,176.53,9.813,239.7,238.8,16.4,330
2024-07-06T21:34:47.2412892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,175.39,9.813,239.7,238.8,16.5,329
2024-07-06T21:34:47.4941387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,171.8,9.912,239.5,238.8,16.4,327
2024-07-06T21:34:47.7285424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,173.52,9.912,239.5,238.8,16.5,328
2024-07-06T21:34:47.9940068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,171.68,9.912,239.5,238.8,16.8,326
2024-07-06T21:34:48.2283499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,173.36,9.912,239.5,238.8,16.9,327
2024-07-06T21:34:48.4939612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,169.9,9.998,239.5,238.8,16.8,325
2024-07-06T21:34:48.7438786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,171.55,9.998,239.5,238.8,16.9,326
2024-07-06T21:34:48.9938341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,171.99,9.998,239.5,238.8,16.6,327
2024-07-06T21:34:49.2438197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,172.12,9.998,239.5,238.9,16.6,327
2024-07-06T21:34:49.4780710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,173.06,9.998,239.5,238.9,16.9,327
2024-07-06T21:34:49.7317952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,172.62,9.956,239.6,238.9,16.7,327
2024-07-06T21:34:49.9816426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,174.12,9.956,239.6,238.9,17.2,327
2024-07-06T21:34:50.2316807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,174.12,9.956,239.6,238.9,17.2,327
2024-07-06T21:34:50.4829479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,174.82,9.879,239.5,238.9,17.3,327
2024-07-06T21:34:50.7315637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,175.37,9.879,239.5,238.9,17.5,327
2024-07-06T21:34:50.9815183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,175.37,9.879,239.5,238.9,17.5,327
2024-07-06T21:34:51.2314863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,174.52,9.879,239.5,238.9,17.7,326
2024-07-06T21:34:51.4813687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,175.88,9.855,239.5,238.9,18.2,326
2024-07-06T21:34:51.7313950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,173.52,9.855,239.5,238.9,17.8,325
2024-07-06T21:34:51.9813724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,175.14,9.855,239.5,238.9,17.9,326
2024-07-06T21:34:52.2312811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,174.37,9.855,239.5,238.9,17.6,326
2024-07-06T21:34:52.4812025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,172.42,9.904,239.6,238.9,17,326
2024-07-06T21:34:52.7312095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,171.21,9.904,239.6,238.9,16.6,326
2024-07-06T21:34:52.9811073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,168.55,9.904,239.6,238.9,16.6,324
2024-07-06T21:34:53.2310059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,167.07,9.904,239.6,239,16.1,324
2024-07-06T21:34:53.4809913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,167.96,9.975,239.7,239,16.1,325
2024-07-06T21:34:53.7310268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,167.96,9.975,239.7,239,16.1,325
2024-07-06T21:34:53.9809001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,165.26,9.975,239.7,239,15.7,324
2024-07-06T21:34:54.2308544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,166.44,9.975,239.7,239.1,16,324
2024-07-06T21:34:54.4807744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,165.61,10,239.7,239.1,15.8,324
2024-07-06T21:34:54.7307757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,163.26,10,239.7,239.1,15.5,323
2024-07-06T21:34:54.9869471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,162.51,10,239.7,239.1,15.3,323
2024-07-06T21:34:55.2369000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,164.51,10,239.7,239.1,15.5,324
2024-07-06T21:34:55.4787788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,165.61,10,239.7,239.1,15.8,324
2024-07-06T21:34:55.7288970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,165.9,9.948,239.7,239.1,15.8,324
2024-07-06T21:34:55.9787840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,168.24,9.948,239.7,239.1,16.1,325
2024-07-06T21:34:56.2288554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,166.12,9.948,239.7,239,15.9,324
2024-07-06T21:34:56.4786907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,166.47,9.884,239.7,239,15.9,324
2024-07-06T21:34:56.7287831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,168.12,9.884,239.7,239,16,325
2024-07-06T21:34:56.9786450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,167.07,9.884,239.7,239,15.7,325
2024-07-06T21:34:57.2286285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,168.25,9.884,239.7,239.1,16,325
2024-07-06T21:34:57.4785595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,168.34,9.874,239.6,239.1,16,325
2024-07-06T21:34:57.7284926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,167.99,9.874,239.6,239.1,15.9,325
2024-07-06T21:34:57.9784339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,170.69,9.874,239.6,239.1,15.9,327
2024-07-06T21:34:58.2284410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,171.27,9.874,239.6,239.3,15.6,328
2024-07-06T21:34:58.4783144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,171.51,9.91,239.4,239.3,15.7,328
2024-07-06T21:34:58.7282395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,168.98,9.91,239.4,239.3,15.4,327
2024-07-06T21:34:58.9782598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,170.37,9.91,239.4,239.3,15.4,328
2024-07-06T21:34:59.2381879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,166.97,9.91,239.4,239.4,15.2,326
2024-07-06T21:34:59.4881662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,165.65,9.91,239.4,239.4,15.2,325
2024-07-06T21:34:59.7381068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,164.89,9.941,239.6,239.4,15.4,324
2024-07-06T21:34:59.9880195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,165.63,9.941,239.6,239.4,15.6,324
2024-07-06T21:35:00.2380272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,165.76,9.941,239.6,239.5,15.6,324
2024-07-06T21:35:00.4879322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,169.41,9.93,240,239.5,15.9,326
2024-07-06T21:35:00.7379492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,168.44,9.93,240,239.5,16.4,324
2024-07-06T21:35:00.9878604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,170.78,9.93,240,239.5,16.3,326
2024-07-06T21:35:01.2377950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,171.61,9.93,240,239.4,16.6,326
2024-07-06T21:35:01.4877488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,170.79,9.874,240.2,239.4,16.7,325
2024-07-06T21:35:01.7376963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,169.17,9.874,240.2,239.4,16.6,324
2024-07-06T21:35:01.9901617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,169.17,9.874,240.2,239.4,16.6,324
2024-07-06T21:35:02.2271247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,169.78,9.874,240.2,239.1,16.5,325
2024-07-06T21:35:02.4771573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,169.69,9.843,240,239.1,16.4,325
2024-07-06T21:35:02.7376913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,169.05,9.843,240,239.1,16.2,325
2024-07-06T21:35:02.9771275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,168.72,9.843,240,239.1,16.1,325
2024-07-06T21:35:03.2425793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,166.27,9.843,240,239,15.8,324
2024-07-06T21:35:03.4769424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,164.94,9.917,240,239,15.9,323
2024-07-06T21:35:03.7268654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,164.37,9.917,240,239,16.1,322
2024-07-06T21:35:03.9767225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,163.78,9.917,240,239,16.3,321
2024-07-06T21:35:04.2267466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,163.24,9.917,240,239.3,16.4,320
2024-07-06T21:35:04.4768214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,163.85,9.917,240,239.3,16.6,320
2024-07-06T21:35:04.7422930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,161.57,10.004,240.2,239.3,16.4,319
2024-07-06T21:35:04.9766155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,163.37,10.004,240.2,239.3,16.6,320
2024-07-06T21:35:05.2422001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,163.07,10.004,240.2,239.3,16.5,320
2024-07-06T21:35:05.4921795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,165.08,9.975,240,239.3,16.3,322
2024-07-06T21:35:05.7265182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,165.68,9.975,240,239.3,16.1,323
2024-07-06T21:35:05.9801709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,165.68,9.975,240,239.3,16.1,323
2024-07-06T21:35:06.2374953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,168.92,9.975,240,238.8,16.5,325
2024-07-06T21:35:06.4873983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,170.57,9.899,239.3,238.8,16.4,326
2024-07-06T21:35:06.7373344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,169.58,9.899,239.3,238.8,16.1,326
2024-07-06T21:35:06.9873210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,170.6,9.899,239.3,238.8,16,327
2024-07-06T21:35:07.2372854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,169.31,9.899,239.3,238.6,16.1,326
2024-07-06T21:35:07.4871750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,168.97,9.899,239.3,238.6,16,326
2024-07-06T21:35:07.7371559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,169.25,9.899,239.3,238.6,15.7,327
2024-07-06T21:35:07.9870381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,167.2,9.915,238.9,238.6,15.5,326
2024-07-06T21:35:08.2370563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,167.74,9.915,238.9,239,15.5,326
2024-07-06T21:35:08.4869842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,164.99,9.974,239.4,239,15.6,324
2024-07-06T21:35:08.7369533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,165.71,9.974,239.4,239,15.8,324
2024-07-06T21:35:08.9868735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,162.64,9.974,239.4,239,16,321
2024-07-06T21:35:09.2368438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,160.93,9.974,239.4,239.3,16.1,319
2024-07-06T21:35:09.4867851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,160.42,9.986,240.1,239.3,16,319
2024-07-06T21:35:09.7367966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,161.37,9.986,240.1,239.3,16.3,319
2024-07-06T21:35:09.9866770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,161.11,9.986,240.1,239.3,16.6,318
2024-07-06T21:35:10.2365867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,163.16,9.986,240.1,239.3,16.9,319
2024-07-06T21:35:10.4897364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,163.7,9.927,240.2,239.3,17,319
2024-07-06T21:35:10.7319311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,167.51,9.927,240.2,239.3,17.5,321
2024-07-06T21:35:10.9896319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,169.3,9.927,240.2,239.3,17.7,322
2024-07-06T21:35:11.2395581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,171.5,9.927,240.2,239.2,17.6,324
2024-07-06T21:35:11.4895278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,169.83,9.927,240.2,239.2,17,324
2024-07-06T21:35:11.7394080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,171.75,9.886,239.5,239.2,16.6,326
2024-07-06T21:35:11.9893844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,172.17,9.886,239.5,239.2,16.3,327
2024-07-06T21:35:12.2393865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,172.55,9.886,239.5,239.2,16,328
2024-07-06T21:35:12.4892963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,173.37,9.922,238.8,239.2,15.8,329
2024-07-06T21:35:12.7392987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,172.9,9.922,238.8,239.2,15.3,330
2024-07-06T21:35:12.9892416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,171.2,9.922,238.8,239.2,14.9,330
2024-07-06T21:35:13.2391574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,169.59,9.922,238.8,239.4,14.8,329
2024-07-06T21:35:13.4891085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,169.81,9.943,239,239.4,14.9,329
2024-07-06T21:35:13.7390687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,170.07,9.943,239,239.4,15.3,328
2024-07-06T21:35:13.9890584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,168.67,9.943,239,239.4,15.3,327
2024-07-06T21:35:14.2390002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,169.98,9.943,239,239.5,15.6,327
2024-07-06T21:35:14.4889613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,168,9.882,240,239.5,15.8,325
2024-07-06T21:35:14.7389000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,167.72,9.882,240,239.5,16.1,324
2024-07-06T21:35:14.9888734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,168.7,9.882,240,239.5,16.4,324
2024-07-06T21:35:15.2387449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,169.5,9.882,240,239.4,16.7,324
2024-07-06T21:35:15.4887050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,168.67,9.822,240.9,239.4,17.3,322
2024-07-06T21:35:15.7387208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,167.16,9.822,240.9,239.4,17.2,321
2024-07-06T21:35:15.9885647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,167.42,9.822,240.9,239.4,17.3,321
2024-07-06T21:35:16.2385923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,164.99,9.822,240.9,239.4,17.3,319
2024-07-06T21:35:16.4885279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,163.66,9.856,240.8,239.4,17.3,318
2024-07-06T21:35:16.7385322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,162.31,9.856,240.8,239.4,16.8,318
2024-07-06T21:35:16.9884179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,159.74,9.856,240.8,239.4,16.7,316
2024-07-06T21:35:17.2379784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,159.65,9.856,240.8,239.6,16.2,317
2024-07-06T21:35:17.4878755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,157.19,9.956,240,239.6,15.9,316
2024-07-06T21:35:17.7378505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,154.47,9.956,240,239.6,15.4,315
2024-07-06T21:35:17.9878095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,158.55,9.956,240,239.6,15.3,319
2024-07-06T21:35:18.2377645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,162.66,9.956,240,239.6,15.8,321
2024-07-06T21:35:18.4877232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,164.04,9.964,239.2,239.6,15.8,322
2024-07-06T21:35:18.7376444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,163.33,9.964,239.2,239.6,15.6,322
2024-07-06T21:35:18.9876222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,163.33,9.964,239.2,239.6,15.6,322
2024-07-06T21:35:19.2375432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,161,9.964,239.2,239.3,15.4,321
2024-07-06T21:35:19.4956270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,164.41,9.964,239.2,239.3,16.4,321
2024-07-06T21:35:19.7374535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,168.25,9.964,239.2,239.3,16.4,324
2024-07-06T21:35:19.9874523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,170.39,9.847,238.8,239.3,16,326
2024-07-06T21:35:20.2373397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,168.76,9.847,238.8,239.1,16,325
2024-07-06T21:35:20.4872963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,170.33,9.795,239,239.1,16,326
2024-07-06T21:35:20.7372743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,167.21,9.795,239,239.1,15.5,325
2024-07-06T21:35:20.9871875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,167.57,9.795,239,239.1,15.6,325
2024-07-06T21:35:21.2370662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,166.05,9.795,239,239.5,15.4,324
2024-07-06T21:35:21.4870955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,163.69,9.886,239.6,239.5,15.3,323
2024-07-06T21:35:21.7369813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,161.24,9.886,239.6,239.5,15.3,321
2024-07-06T21:35:21.9870160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,159.24,9.886,239.6,239.5,15.4,319
2024-07-06T21:35:22.2369303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,162.16,9.886,239.6,239.8,15.8,320
2024-07-06T21:35:22.4868859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,161.07,9.998,240.3,239.8,15.7,320
2024-07-06T21:35:22.7368056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,158.86,9.998,240.3,239.8,15.4,319
2024-07-06T21:35:22.9868403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,160.37,9.998,240.3,239.8,15.5,320
2024-07-06T21:35:23.2367820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,159.53,9.998,240.3,239.7,15.3,320
2024-07-06T21:35:23.4866900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,163,9.998,240.3,239.7,15.6,322
2024-07-06T21:35:23.7366538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,160.61,9.998,240.3,239.7,15.6,320
2024-07-06T21:35:23.9866313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,161.51,9.984,240.3,239.7,15.5,321
2024-07-06T21:35:24.2365722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,160.59,9.984,240.3,239.5,15,322
2024-07-06T21:35:24.4865791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,163.52,9.878,239.9,239.5,15.6,322
2024-07-06T21:35:24.7364605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,164.22,9.878,239.9,239.5,15.8,322
2024-07-06T21:35:24.9863866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,163.29,9.878,239.9,239.5,15.2,323
2024-07-06T21:35:25.2363645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,161.87,9.878,239.9,239.3,14.9,323
2024-07-06T21:35:25.4862214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,161.94,9.807,239.7,239.3,14.8,323
2024-07-06T21:35:25.7362526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,161.94,9.807,239.7,239.3,14.8,323
2024-07-06T21:35:25.9862305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,161.53,9.807,239.7,239.3,14.7,323
2024-07-06T21:35:26.2361785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,163.06,9.807,239.7,239.2,14.8,324
2024-07-06T21:35:26.4726623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,163.71,9.827,239.8,239.2,15,324
2024-07-06T21:35:26.7360513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,163.31,9.827,239.8,239.2,14.9,324
2024-07-06T21:35:26.9859653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,163.71,9.827,239.8,239.2,15,324
2024-07-06T21:35:27.2359536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,162.86,9.827,239.8,239.2,15.1,323
2024-07-06T21:35:27.4801761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,164,9.897,240.1,239.2,15.2,324
2024-07-06T21:35:27.7334655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,160.78,9.897,240.1,239.2,14.7,323
2024-07-06T21:35:27.9834332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,161.99,9.897,240.1,239.2,14.7,324
2024-07-06T21:35:28.2421019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,161.81,9.897,240.1,239.4,14.6,324
2024-07-06T21:35:28.4833405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,159.4,9.943,240.4,239.4,14.4,323
2024-07-06T21:35:28.7332786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,158.74,9.943,240.4,239.4,14.8,321
2024-07-06T21:35:28.9831969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,159.13,9.943,240.4,239.4,14.9,321
2024-07-06T21:35:29.2331123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,161.37,9.943,240.4,239.4,15.5,321
2024-07-06T21:35:29.4831073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,163.52,9.899,240.4,239.4,15.7,322
2024-07-06T21:35:29.7330097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,164.86,9.899,240.4,239.4,16.1,322
2024-07-06T21:35:29.9829895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,165.82,9.899,240.4,239.4,16.4,322
2024-07-06T21:35:30.2329847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,166.82,9.899,240.4,239.2,16.4,323
2024-07-06T21:35:30.4829052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,172.16,9.787,239.8,239.2,16.6,326
2024-07-06T21:35:30.7328423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,171.53,9.787,239.8,239.2,16.4,326
2024-07-06T21:35:30.9828761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,171.93,9.787,239.8,239.2,16.1,327
2024-07-06T21:35:31.2327622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,169.99,9.787,239.8,238.8,15.7,327
2024-07-06T21:35:31.4826934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,169.08,9.787,239.8,238.8,15.1,328
2024-07-06T21:35:31.7326271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,171.71,9.741,239,238.8,14.9,330
2024-07-06T21:35:31.9825875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,178.63,9.741,239,238.8,14.7,335
2024-07-06T21:35:32.2325480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,177.11,9.741,239,238.6,14.8,334
2024-07-06T21:35:32.4825135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,180.96,9.827,238.7,238.6,15,336
2024-07-06T21:35:32.7324694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,180.93,9.827,238.7,238.6,15.4,335
2024-07-06T21:35:32.9824332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,180.53,9.827,238.7,238.6,15.3,335
2024-07-06T21:35:33.2323423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,178.62,9.827,238.7,238.7,15.2,334
2024-07-06T21:35:33.4842232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,173.42,9.94,239.5,238.7,15,332
2024-07-06T21:35:33.7341371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,174.39,9.94,239.5,238.7,15.6,331
2024-07-06T21:35:33.9841055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,170.82,9.94,239.5,238.7,15.8,328
2024-07-06T21:35:34.2341096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,171.06,9.94,239.5,239.1,16.1,327
2024-07-06T21:35:34.4839574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,168.91,9.951,240.6,239.1,16,326
2024-07-06T21:35:34.7339965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,166.91,9.951,240.6,239.1,15.8,325
2024-07-06T21:35:34.9839581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,167.61,9.951,240.6,239.1,16,325
2024-07-06T21:35:35.2339416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,167.58,9.951,240.6,239.3,16.3,324
2024-07-06T21:35:35.4838847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,165.38,9.951,240.6,239.3,16.4,322
2024-07-06T21:35:35.7338442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,167.01,9.861,240.9,239.3,16.4,323
2024-07-06T21:35:35.9838028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,166.38,9.861,240.9,239.3,16.2,323
2024-07-06T21:35:36.2336799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,168.03,9.861,240.9,239.1,16.4,324
2024-07-06T21:35:36.4836802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,170.38,9.778,239.9,239.1,16.5,325
2024-07-06T21:35:36.7336135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,172.03,9.778,239.9,239.1,16.6,326
2024-07-06T21:35:36.9835374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,174.59,9.778,239.9,239.1,17,327
2024-07-06T21:35:37.2334953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,173.29,9.778,239.9,238.8,16.7,327
2024-07-06T21:35:37.4834678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,173.46,9.787,238.6,238.8,16.6,327
2024-07-06T21:35:37.7333948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,180.43,9.787,238.6,238.8,17.5,330
2024-07-06T21:35:37.9833071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,179.33,9.787,238.6,238.8,17.1,330
2024-07-06T21:35:38.2332881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,181.64,9.787,238.6,238.6,17.5,331
2024-07-06T21:35:38.4832339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,182.71,9.856,237.9,238.6,17.3,332
2024-07-06T21:35:38.7331877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,182.71,9.856,237.9,238.6,17.3,332
2024-07-06T21:35:38.9831732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,181.86,9.856,237.9,238.6,17,332
2024-07-06T21:35:39.2331346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,179.19,9.856,237.9,238.7,17.1,330
2024-07-06T21:35:39.4830154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,176.46,9.933,238.4,238.7,16.9,329
2024-07-06T21:35:39.7330532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,171.98,9.933,238.4,238.7,16.4,327
2024-07-06T21:35:39.9829681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,168.89,9.933,238.4,238.7,16.3,325
2024-07-06T21:35:40.2329141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,166.77,9.933,238.4,239.1,16.3,323
2024-07-06T21:35:40.4829116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,164.15,9.946,239.4,239.1,16,322
2024-07-06T21:35:40.7328915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,163.89,9.946,239.4,239.1,16.3,321
2024-07-06T21:35:40.9828043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,164.72,9.946,239.4,239.1,15.8,323
2024-07-06T21:35:41.2327158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,165.66,9.946,239.4,239.3,16,323
2024-07-06T21:35:41.4827694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,168.42,9.83,239.9,239.3,16.3,324
2024-07-06T21:35:41.7326708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,168.1,9.83,239.9,239.3,16.2,324
2024-07-06T21:35:41.9826100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,169.08,9.83,239.9,239.3,16.1,325
2024-07-06T21:35:42.2325911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,170.45,9.83,239.9,238.9,16.7,325
2024-07-06T21:35:42.4825172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,171.55,9.685,239.7,238.9,16.8,325
2024-07-06T21:35:42.7324748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,171.84,9.685,239.7,238.9,16.9,325
2024-07-06T21:35:42.9824351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,173.48,9.685,239.7,238.9,17,326
2024-07-06T21:35:43.2323442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,174.05,9.685,239.7,238.6,16.4,328
2024-07-06T21:35:43.4823384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,172.75,9.685,239.7,238.6,16,328
2024-07-06T21:35:43.7323196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,172.63,9.676,239.3,238.6,15.9,328
2024-07-06T21:35:43.9861251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,170.18,9.676,239.3,238.6,15.6,327
2024-07-06T21:35:44.2361303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,171.03,9.676,239.3,238.7,15.8,327
2024-07-06T21:35:44.4860571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,167.6,9.842,239.4,238.7,15.5,326
2024-07-06T21:35:44.7360723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,163.1,9.842,239.4,238.7,15,324
2024-07-06T21:35:44.9859615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,163.1,9.842,239.4,238.7,15,324
2024-07-06T21:35:45.2359470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,161.95,9.842,239.4,239.1,14.6,324
2024-07-06T21:35:45.4919577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,157.35,9.973,239.9,239.1,14.3,322
2024-07-06T21:35:45.7358671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,156.65,9.973,239.9,239.1,14.4,321
2024-07-06T21:35:45.9857446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,156.76,9.973,239.9,239.1,14.7,320
2024-07-06T21:35:46.2357149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,157.81,9.973,239.9,239,15,320
2024-07-06T21:35:46.4856489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,160.8,9.887,239.9,239,15.7,320
2024-07-06T21:35:46.7230840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,164.57,9.887,239.9,239,16.5,321
2024-07-06T21:35:46.9730060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,164.87,9.887,239.9,239,16.6,321
2024-07-06T21:35:47.2229834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,165.19,9.887,239.9,238.5,16.5,322
2024-07-06T21:35:47.4729031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,170.52,9.699,239.2,238.5,16.6,325
2024-07-06T21:35:47.7228758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,169.29,9.699,239.2,238.5,16.2,325
2024-07-06T21:35:47.9728163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,172.74,9.699,239.2,238.5,16,328
2024-07-06T21:35:48.2383979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,173.93,9.699,239.2,238.1,16.1,329
2024-07-06T21:35:48.4727284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,175.81,9.699,239.2,238.1,15.8,331
2024-07-06T21:35:48.7226183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,177,9.632,238.3,238.1,15.9,331
2024-07-06T21:35:48.9726191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,175.94,9.632,238.3,238.1,15.6,331
2024-07-06T21:35:49.2225726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,177.83,9.632,238.3,238.2,16.1,331
2024-07-06T21:35:49.4755820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,176.89,9.632,238.3,238.2,15.4,332
2024-07-06T21:35:49.7254992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,175.32,9.734,237.9,238.2,15.5,331
2024-07-06T21:35:49.9754614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,173.8,9.734,237.9,238.2,15.5,330
2024-07-06T21:35:50.2254561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,170.69,9.734,237.9,238.6,15.3,328
2024-07-06T21:35:50.4772908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,177.43,9.867,238.6,238.6,15.8,332
2024-07-06T21:35:50.7272454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,175.45,9.867,238.6,238.6,16.1,330
2024-07-06T21:35:50.9771759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,171.11,9.867,238.6,238.6,15.7,328
2024-07-06T21:35:51.2270893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,168.99,9.867,238.6,238.9,15.4,327
2024-07-06T21:35:51.4770812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,168.36,9.877,239.5,238.9,15.7,326
2024-07-06T21:35:51.7270110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,170.43,9.877,239.5,238.9,16.3,326
2024-07-06T21:35:51.9769380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,170.35,9.877,239.5,238.9,16.7,325
2024-07-06T21:35:52.2269349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,173.45,9.877,239.5,238.9,17.3,326
2024-07-06T21:35:52.4769156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,175.71,9.776,239.9,238.9,17.5,327
2024-07-06T21:35:52.7268140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,171.64,9.776,239.9,238.9,17.5,324
2024-07-06T21:35:52.9767678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,170.56,9.776,239.9,238.9,17.1,324
2024-07-06T21:35:53.2267240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,171.77,9.776,239.9,238.8,17.6,324
2024-07-06T21:35:53.4766629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,173.86,9.776,239.9,238.8,17.9,325
2024-07-06T21:35:53.7266765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,175.6,9.696,239.2,238.8,17.8,326
2024-07-06T21:35:53.9765897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,179.86,9.696,239.2,238.8,17.8,329
2024-07-06T21:35:54.2265563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,180.56,9.696,239.2,238.8,17.5,330
2024-07-06T21:35:54.4764133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,180.87,9.693,238.1,238.8,17.4,330
2024-07-06T21:35:54.7265043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,180.33,9.693,238.1,238.8,17.2,330
2024-07-06T21:35:54.9705241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,180.87,9.693,238.1,238.8,17.4,330
2024-07-06T21:35:55.2360761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,178.41,9.693,238.1,238.9,17,329
2024-07-06T21:35:55.4860214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,180.21,9.74,237.8,238.9,16.6,331
2024-07-06T21:35:55.7360515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,182.09,9.74,237.8,238.9,16.7,332
2024-07-06T21:35:55.9859655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,184.87,9.74,237.8,238.9,17.1,333
2024-07-06T21:35:56.2358924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,181.8,9.74,237.8,239.1,16.5,332
2024-07-06T21:35:56.4857677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,184.43,9.801,238.3,239.1,16.5,334
2024-07-06T21:35:56.7358577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,184.58,9.801,238.3,239.1,17.1,333
2024-07-06T21:35:56.9857720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,183.54,9.801,238.3,239.1,17.3,332
2024-07-06T21:35:57.2357235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,183.08,9.801,238.3,239.3,17.6,331
2024-07-06T21:35:57.4856264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,178.36,9.83,239.2,239.3,17.2,329
2024-07-06T21:35:57.7199903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,177.18,9.83,239.2,239.3,17.3,328
2024-07-06T21:35:57.9855254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,175.19,9.83,239.2,239.3,17.1,327
2024-07-06T21:35:58.2198976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,172.74,9.83,239.2,239.4,16.7,326
2024-07-06T21:35:58.4699677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,172.29,9.807,239.9,239.4,16.6,326
2024-07-06T21:35:58.7353751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,170.21,9.807,239.9,239.4,16.8,324
2024-07-06T21:35:58.9783758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,170.5,9.807,239.9,239.4,16.9,324
2024-07-06T21:35:59.2352731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,169.06,9.807,239.9,239.3,16.9,323
2024-07-06T21:35:59.4852663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,170.37,9.807,239.9,239.3,16.9,324
2024-07-06T21:35:59.7352312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,172.29,9.738,240,239.3,17,325
2024-07-06T21:35:59.9851597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,172.58,9.738,240,239.3,17.1,325
2024-07-06T21:36:00.2351257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,174.74,9.738,240,239.1,17.5,326
2024-07-06T21:36:00.4850843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,172.72,9.696,239.4,239.1,17.1,325
2024-07-06T21:36:00.7403418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,172.16,9.696,239.4,239.1,16.9,325
2024-07-06T21:36:00.9849385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,173.23,9.696,239.4,239.1,16.8,326
2024-07-06T21:36:01.2349600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,175.89,9.696,239.4,239.2,16.7,328
2024-07-06T21:36:01.4848613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,175.28,9.696,239.4,239.2,16.5,328
2024-07-06T21:36:01.7348046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,175.15,9.712,238.8,239.2,16.4,328
2024-07-06T21:36:01.9847749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,174.6,9.712,238.8,239.2,15.8,329
2024-07-06T21:36:02.2346331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,176.94,9.712,238.8,239.3,16,330
2024-07-06T21:36:02.4846852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,176.14,9.761,238.5,239.3,15.4,331
2024-07-06T21:36:02.7346172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,177.71,9.761,238.5,239.3,15.4,332
2024-07-06T21:36:02.9845112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,179.71,9.761,238.5,239.3,15.5,333
2024-07-06T21:36:03.2188821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,180.09,9.761,238.5,239.3,15.6,333
2024-07-06T21:36:03.4688291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,181.54,9.761,238.5,239.3,16,333
2024-07-06T21:36:03.7188149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,181.14,9.79,239,239.3,16.5,332
2024-07-06T21:36:03.9844102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,179.26,9.79,239,239.3,16.4,331
2024-07-06T21:36:04.2343218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,179.89,9.79,239,239.5,16.5,331
2024-07-06T21:36:04.4842798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,175.39,9.79,239,239.5,16.5,328
2024-07-06T21:36:04.7342648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,176.06,9.784,240.1,239.5,16.4,329
2024-07-06T21:36:04.9841905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,176.16,9.784,240.1,239.5,16.9,328
2024-07-06T21:36:05.2340828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,174.64,9.784,240.1,239.6,17.3,326
2024-07-06T21:36:05.4840676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,171.93,9.784,240.1,239.6,17.3,324
2024-07-06T21:36:05.7339698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,171.13,9.792,240.9,239.6,17.6,323
2024-07-06T21:36:05.9839723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,170.6,9.792,240.9,239.6,17.9,322
2024-07-06T21:36:06.2339170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,169.71,9.792,240.9,239.7,18,321
2024-07-06T21:36:06.4725008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,169.22,9.792,240.9,239.7,17.8,321
2024-07-06T21:36:06.7224735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,169.46,9.792,240.9,239.7,17.9,321
2024-07-06T21:36:06.9767309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,168.93,9.8,240.9,239.7,17.7,321
2024-07-06T21:36:07.2267875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,169.43,9.8,240.9,239.5,17.5,322
2024-07-06T21:36:07.4766354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,171.47,9.8,240.9,239.5,17.8,323
2024-07-06T21:36:07.7265719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,172.39,9.787,239.9,239.5,17.5,324
2024-07-06T21:36:07.9765576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,172.92,9.787,239.9,239.5,17.2,325
2024-07-06T21:36:08.2264522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,171.82,9.787,239.9,239.1,17,325
2024-07-06T21:36:08.4764348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,174.97,9.768,238.4,239.1,16.9,327
2024-07-06T21:36:08.7263658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,172.65,9.768,238.4,239.1,16.6,326
2024-07-06T21:36:08.9763278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,172.03,9.768,238.4,239.1,16.4,326
2024-07-06T21:36:09.2262862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,173.94,9.768,238.4,238.9,16.2,328
2024-07-06T21:36:09.4762014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,175.35,9.813,238,238.9,16.2,329
2024-07-06T21:36:09.7261825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,176.01,9.813,238,238.9,16.4,329
2024-07-06T21:36:09.9760995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,172.48,9.813,238,238.9,15.8,328
2024-07-06T21:36:10.2260770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,173.28,9.813,238,239.2,15.5,329
2024-07-06T21:36:10.4760343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,171.42,9.813,238,239.2,15.4,328
2024-07-06T21:36:10.7259535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,172.38,9.882,239,239.2,15.5,329
2024-07-06T21:36:10.9759759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,169.16,9.882,239,239.2,15.4,327
2024-07-06T21:36:11.2259393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,167.37,9.882,239,239.6,15.5,325
2024-07-06T21:36:11.4759023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,164.38,9.882,239,239.6,15.4,323
2024-07-06T21:36:11.7258537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,162.86,9.886,240.4,239.6,15.1,323
2024-07-06T21:36:11.9758078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,161.2,9.886,240.4,239.6,15.3,321
2024-07-06T21:36:12.2257385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,162.51,9.886,240.4,239.8,15.6,321
2024-07-06T21:36:12.4756810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,161.66,9.886,240.4,239.8,15.7,320
2024-07-06T21:36:12.7256716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,162.17,9.83,241.1,239.8,15.8,320
2024-07-06T21:36:12.9755982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,161.5,9.83,241.1,239.8,15.6,320
2024-07-06T21:36:13.2255614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,161.27,9.83,241.1,239.6,15.6,320
2024-07-06T21:36:13.4755715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,165.96,9.785,240.7,239.6,16.2,322
2024-07-06T21:36:13.7254705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,166.88,9.785,240.7,239.6,16.5,322
2024-07-06T21:36:13.9753283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,169.32,9.785,240.7,239.6,16.9,323
2024-07-06T21:36:14.2253793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,168.36,9.785,240.7,239.3,16.7,323
2024-07-06T21:36:14.4751064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,168.36,9.785,240.7,239.3,16.7,323
2024-07-06T21:36:14.7252255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,169.75,9.767,239.7,239.3,16.6,324
2024-07-06T21:36:14.9752314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,170.77,9.767,239.7,239.3,16.5,325
2024-07-06T21:36:15.2250998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,171.99,9.767,239.7,238.9,16.2,327
2024-07-06T21:36:15.4751329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,172.72,9.767,239.7,238.9,16,328
2024-07-06T21:36:15.7250619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,171.88,9.779,239,238.9,15.7,328
2024-07-06T21:36:15.9750137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,172.19,9.779,239,238.9,15.4,329
2024-07-06T21:36:16.2293552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,170.58,9.779,239,238.9,15,329
2024-07-06T21:36:16.4792949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,168.75,9.779,239,238.9,14.9,328
2024-07-06T21:36:16.7292443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,167.86,9.856,238.9,238.9,14.8,328
2024-07-06T21:36:16.9792069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,166.92,9.856,238.9,238.9,14.9,327
2024-07-06T21:36:17.2291646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,166.11,9.856,238.9,239.3,14.9,326
2024-07-06T21:36:17.4790853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,166.11,9.856,238.9,239.3,14.9,326
2024-07-06T21:36:17.7290838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,165.56,9.894,239.6,239.3,15.2,325
2024-07-06T21:36:17.9790212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,166.33,9.894,239.6,239.3,15.4,325
2024-07-06T21:36:18.2289733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,166.88,9.894,239.6,239.6,15.8,324
2024-07-06T21:36:18.4789194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,166.27,9.894,239.6,239.6,16,323
2024-07-06T21:36:18.7288370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,167.47,9.817,240.3,239.6,16.3,323
2024-07-06T21:36:18.9787787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,168.7,9.817,240.3,239.6,16.7,323
2024-07-06T21:36:19.2188352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,168.73,9.817,240.3,239.4,16.8,323
2024-07-06T21:36:19.4688270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,169.02,9.817,240.3,239.4,16.9,323
2024-07-06T21:36:19.7187820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,168.81,9.727,240.6,239.4,16.7,323
2024-07-06T21:36:19.9687350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,168.81,9.727,240.6,239.4,16.7,323
2024-07-06T21:36:20.2186323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,167.32,9.727,240.6,239,16.8,322
2024-07-06T21:36:20.4686446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,166.2,9.741,240.1,239,16.4,322
2024-07-06T21:36:20.7185510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,164.96,9.741,240.1,239,16.4,321
2024-07-06T21:36:20.9684949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,164.66,9.741,240.1,239,16.3,321
2024-07-06T21:36:21.2184590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,163.8,9.741,240.1,238.8,16.1,321
2024-07-06T21:36:21.4684250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,161.17,9.851,239.5,238.8,15.8,320
2024-07-06T21:36:21.7183841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,160.15,9.851,239.5,238.8,15.5,320
2024-07-06T21:36:21.9683196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,158.71,9.851,239.5,238.8,15.1,320
2024-07-06T21:36:22.2182130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,157.56,9.851,239.5,238.8,15.1,319
2024-07-06T21:36:22.4681925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,156.44,9.851,239.5,238.8,14.8,319
2024-07-06T21:36:22.7181274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,154.5,9.935,239.3,238.8,14.7,318
2024-07-06T21:36:22.9680950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,155.99,9.935,239.3,238.8,14.8,319
2024-07-06T21:36:23.2180832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,156.21,9.935,239.3,239,14.8,319
2024-07-06T21:36:23.4679893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,157.34,9.935,239.3,239,14.8,320
2024-07-06T21:36:23.7180308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,158.81,9.882,239.3,239,14.8,321
2024-07-06T21:36:23.9679668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,160.79,9.882,239.3,239,15,322
2024-07-06T21:36:24.2178328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,165.43,9.882,239.3,239.2,15.5,324
2024-07-06T21:36:24.4677524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,163.62,9.774,239.5,239.2,15.2,323
2024-07-06T21:36:24.7177318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,162.46,9.774,239.5,239.2,14.9,323
2024-07-06T21:36:24.9677077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,161.66,9.774,239.5,239.2,14.7,323
2024-07-06T21:36:25.2176993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,162.06,9.774,239.5,239.2,14.5,324
2024-07-06T21:36:25.4676051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,163.62,9.714,239.8,239.2,14.5,325
2024-07-06T21:36:25.7175575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,164.87,9.714,239.8,239.2,14.8,325
2024-07-06T21:36:25.9674502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,165.27,9.714,239.8,239.2,14.9,325
2024-07-06T21:36:26.2330474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,164.46,9.714,239.8,239.2,14.7,325
2024-07-06T21:36:26.4673847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,162.36,9.714,239.8,239.2,14.5,324
2024-07-06T21:36:26.7173466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,161.62,9.759,240.1,239.2,14.7,323
2024-07-06T21:36:26.9673733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,161.62,9.759,240.1,239.2,14.7,323
2024-07-06T21:36:27.2215189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,160.94,9.759,240.1,239.3,14.8,322
2024-07-06T21:36:27.4671976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,159.36,9.759,240.1,239.3,14.7,321
2024-07-06T21:36:27.7171908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,159.5,9.857,240.5,239.3,14.9,321
2024-07-06T21:36:27.9671203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,158.73,9.857,240.5,239.3,15,320
2024-07-06T21:36:28.2170807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,156.49,9.857,240.5,239.3,15,318
2024-07-06T21:36:28.4669597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,156.85,9.857,240.5,239.3,15.1,318
2024-07-06T21:36:28.7169650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,156.91,9.894,240.7,239.3,15.5,317
2024-07-06T21:36:28.9669214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,158.02,9.894,240.7,239.3,15.5,318
2024-07-06T21:36:29.2168742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,156.25,9.894,240.7,239,15.4,317
2024-07-06T21:36:29.4668238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,157.72,9.834,240.2,239,15.4,318
2024-07-06T21:36:29.7167449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,157.72,9.834,240.2,239,15.4,318
2024-07-06T21:36:29.9666897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,160.82,9.834,240.2,239,15.3,321
2024-07-06T21:36:30.2166617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,159.88,9.834,240.2,238.8,14.8,322
2024-07-06T21:36:30.4666630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,162.58,9.754,239.1,238.8,15,323
2024-07-06T21:36:30.7165987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,163.44,9.754,239.1,238.8,14.9,324
2024-07-06T21:36:30.9665192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,165.19,9.754,239.1,238.8,14.7,326
2024-07-06T21:36:31.2164710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,163.89,9.754,239.1,238.8,14.4,326
2024-07-06T21:36:31.4664150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,164.85,9.767,238.5,238.8,14.3,327
2024-07-06T21:36:31.7164080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,164.85,9.767,238.5,238.8,14.3,327
2024-07-06T21:36:31.9819470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,164.25,9.767,238.5,238.8,13.9,328
2024-07-06T21:36:32.2319021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,163.31,9.767,238.5,239.1,13.9,327
2024-07-06T21:36:32.4818032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,159.82,9.841,239,239.1,14.1,324
2024-07-06T21:36:32.7317502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,163.31,9.841,239,239.1,14.9,324
2024-07-06T21:36:32.9817181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,162.45,9.841,239,239.1,15,323
2024-07-06T21:36:33.2317013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,164.24,9.841,239,239.2,15.1,324
2024-07-06T21:36:33.4660285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,163.33,9.875,239.8,239.2,15.3,323
2024-07-06T21:36:33.7159613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,168.06,9.875,239.8,239.2,15.9,325
2024-07-06T21:36:33.9815177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,169.4,9.875,239.8,239.2,16.3,325
2024-07-06T21:36:34.2314320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,170.69,9.875,239.8,238.9,16,327
2024-07-06T21:36:34.4657972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,169.62,9.875,239.8,238.9,15.7,327
2024-07-06T21:36:34.7313938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,168.75,9.828,239.9,238.9,15.4,327
2024-07-06T21:36:34.9858113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,167.97,9.828,239.9,238.9,15.2,327
2024-07-06T21:36:35.2313482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,167.54,9.828,239.9,238.8,14.8,328
2024-07-06T21:36:35.4656539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,169.88,9.775,239.4,238.8,14.9,329
2024-07-06T21:36:35.7312174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,170.88,9.775,239.4,238.8,14.8,330
2024-07-06T21:36:35.9655852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,169.02,9.775,239.4,238.8,14.7,329
2024-07-06T21:36:36.2311781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,166.57,9.775,239.4,239,14.4,328
2024-07-06T21:36:36.4674715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,166.02,9.792,239.3,239,14.3,328
2024-07-06T21:36:36.7174438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,164.68,9.792,239.3,239,14.3,327
2024-07-06T21:36:36.9674485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,166.04,9.792,239.3,239,14.6,327
2024-07-06T21:36:37.2173570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,161.74,9.792,239.3,239,14.5,324
2024-07-06T21:36:37.4672788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,161.78,9.839,239.7,239,14.9,323
2024-07-06T21:36:37.7172816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,161.72,9.839,239.7,239,15.2,322
2024-07-06T21:36:37.9672275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,158.61,9.839,239.7,239,15,320
2024-07-06T21:36:38.2171493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,160.65,9.839,239.7,239.2,15.5,320
2024-07-06T21:36:38.4671674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,162.03,9.823,240,239.2,15.9,320
2024-07-06T21:36:38.7171544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,165.71,9.823,240,239.2,16.7,321
2024-07-06T21:36:38.9671354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,166.67,9.823,240,239.2,16.6,322
2024-07-06T21:36:39.2171116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,166.24,9.823,240,239.1,16.5,322
2024-07-06T21:36:39.4670574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,166.06,9.75,239.7,239.1,15.9,323
2024-07-06T21:36:39.7170025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,165.95,9.75,239.7,239.1,15.5,324
2024-07-06T21:36:39.9709061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,166.51,9.75,239.7,239.1,15.3,325
2024-07-06T21:36:40.2208351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,170.65,9.75,239.7,238.9,15.4,328
2024-07-06T21:36:40.4708056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,171.4,9.75,239.7,238.9,15.6,328
2024-07-06T21:36:40.7207510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,171.93,9.708,238.8,238.9,15.2,329
2024-07-06T21:36:40.9707977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,170.71,9.708,238.8,238.9,14.9,329
2024-07-06T21:36:41.2206423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,173.36,9.708,238.8,238.7,14.9,331
2024-07-06T21:36:41.4705704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,175.31,9.708,238.8,238.7,15,332
2024-07-06T21:36:41.7206312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,176.17,9.711,238.5,238.7,14.8,333
2024-07-06T21:36:41.9705977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,176.17,9.711,238.5,238.7,14.8,333
2024-07-06T21:36:42.2205072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,175.34,9.711,238.5,238.9,14.9,332
2024-07-06T21:36:42.4705019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,170.74,9.747,239.1,238.9,15,329
2024-07-06T21:36:42.7204755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,170.53,9.747,239.1,238.9,15.3,328
2024-07-06T21:36:42.9704329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,168.16,9.747,239.1,238.9,15.4,326
2024-07-06T21:36:43.2204762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,167.46,9.747,239.1,239.3,15.8,324
2024-07-06T21:36:43.4726498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,166.16,9.815,240.2,239.3,16,323
2024-07-06T21:36:43.7226127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,167.13,9.815,240.2,239.3,16.3,323
2024-07-06T21:36:43.9725674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,165.53,9.815,240.2,239.3,16.6,321
2024-07-06T21:36:44.2224961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,163.05,9.815,240.2,239.5,16.5,319
2024-07-06T21:36:44.4724774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,161.96,9.842,240.6,239.5,16.6,318
2024-07-06T21:36:44.7224178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,160.22,9.842,240.6,239.5,16.4,317
2024-07-06T21:36:44.9724031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,161.38,9.842,240.6,239.5,16.4,318
2024-07-06T21:36:45.2224002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,162.9,9.842,240.6,239.3,16.6,319
2024-07-06T21:36:45.4723410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,161.86,9.791,239.6,239.3,16.5,318
2024-07-06T21:36:45.7222814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,164.85,9.791,239.6,239.3,16.7,320
2024-07-06T21:36:45.9722078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,168.04,9.791,239.6,239.3,16.5,323
2024-07-06T21:36:46.2222104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,168.64,9.791,239.6,239,16.4,324
2024-07-06T21:36:46.4721683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,170.72,9.735,238.3,239,16.4,325
2024-07-06T21:36:46.7221664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,171.46,9.735,238.3,239,16.2,326
2024-07-06T21:36:46.9720494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,173.29,9.735,238.3,239,15.9,328
2024-07-06T21:36:47.2220244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,174.35,9.735,238.3,238.7,15.5,330
2024-07-06T21:36:47.4719832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,177.04,9.735,238.3,238.7,15.4,332
2024-07-06T21:36:47.7240186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,175.3,9.745,237.8,238.7,15.3,331
2024-07-06T21:36:47.9739721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,175.64,9.745,237.8,238.7,15,332
2024-07-06T21:36:48.2239241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,174.32,9.745,237.8,238.7,14.7,332
2024-07-06T21:36:48.4739165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,171.25,9.844,238.5,238.7,14.6,331
2024-07-06T21:36:48.7238848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,168.79,9.844,238.5,238.7,14.7,329
2024-07-06T21:36:48.9738227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,167.7,9.844,238.5,238.7,15.1,327
2024-07-06T21:36:49.2237889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,166.2,9.844,238.5,239,15.3,325
2024-07-06T21:36:49.4737477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,162.05,9.922,239.8,239,15.1,323
2024-07-06T21:36:49.7236739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,160.4,9.922,239.8,239,15.3,321
2024-07-06T21:36:49.9735927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,159.23,9.922,239.8,239,15.3,320
2024-07-06T21:36:50.2235567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,157.76,9.922,239.8,239.1,15.5,318
2024-07-06T21:36:50.4735780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,156.52,9.875,240.6,239.1,15.1,318
2024-07-06T21:36:50.7234675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,159.12,9.875,240.6,239.1,15.2,320
2024-07-06T21:36:50.9735007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,162.38,9.875,240.6,239.1,15.8,321
2024-07-06T21:36:51.2233920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,161.52,9.875,240.6,239.1,15.9,320
2024-07-06T21:36:51.4733954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,161.66,9.738,240.2,239.1,15.7,320
2024-07-06T21:36:51.7233602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,162.86,9.738,240.2,239.1,15.7,321
2024-07-06T21:36:51.9733000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,162.18,9.738,240.2,239.1,15.5,321
2024-07-06T21:36:52.2232445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,164.39,9.738,240.2,239.2,15.4,323
2024-07-06T21:36:52.4732044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,165.38,9.663,239.4,239.2,15.5,323
2024-07-06T21:36:52.7231666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,166.66,9.663,239.4,239.2,15.5,324
2024-07-06T21:36:52.9731203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,167.25,9.663,239.4,239.2,15.3,325
2024-07-06T21:36:53.2231010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,165.84,9.663,239.4,239.3,14.9,325
2024-07-06T21:36:53.4730309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,165.32,9.663,239.4,239.3,15.1,324
2024-07-06T21:36:53.7230792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,166.69,9.702,239,239.3,15.5,324
2024-07-06T21:36:53.9729073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,163.41,9.702,239,239.3,15.3,322
2024-07-06T21:36:54.2228541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,161.08,9.702,239,239.4,15.3,320
2024-07-06T21:36:54.4728625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,158.88,9.809,239.3,239.4,15.2,319
2024-07-06T21:36:54.7227913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,157.37,9.809,239.3,239.4,15.1,318
2024-07-06T21:36:54.9766344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,157.29,9.809,239.3,239.4,15.4,317
2024-07-06T21:36:55.2265635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,157.63,9.809,239.3,239.4,15.5,317
2024-07-06T21:36:55.4765518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,157.83,9.827,239.6,239.4,15.6,317
2024-07-06T21:36:55.7265027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,156.38,9.827,239.6,239.4,15.5,316
2024-07-06T21:36:55.9764729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,157.5,9.827,239.6,239.4,15.5,317
2024-07-06T21:36:56.2283124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,158.63,9.827,239.6,239.1,15.6,318
2024-07-06T21:36:56.4782270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,161.35,9.725,239.4,239.1,15.9,319
2024-07-06T21:36:56.7281762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,161.35,9.725,239.4,239.1,15.9,319
2024-07-06T21:36:56.9626139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,164.09,9.725,239.4,239.1,16,321
2024-07-06T21:36:57.2281151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,164.76,9.725,239.4,238.9,15.9,322
2024-07-06T21:36:57.4780517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,164.43,9.725,239.4,238.9,15.8,322
2024-07-06T21:36:57.7280668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,165.22,9.642,239,238.9,15.5,323
2024-07-06T21:36:57.9779296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,164.87,9.642,239,238.9,15.4,323
2024-07-06T21:36:58.2278968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,160.67,9.642,239,239,14.9,321
2024-07-06T21:36:58.4778432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,160.82,9.697,238.8,239,14.7,322
2024-07-06T21:36:58.7278261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,163.11,9.697,238.8,239,15.3,322
2024-07-06T21:36:58.9778194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,166.03,9.697,238.8,239,15.4,324
2024-07-06T21:36:59.2277685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,167.71,9.697,238.8,239.2,15.8,324
2024-07-06T21:36:59.4777407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,166.43,9.786,239.3,239.2,16,323
2024-07-06T21:36:59.7338178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,163.32,9.786,239.3,239.2,16.2,320
2024-07-06T21:36:59.9776447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,159.76,9.786,239.3,239.2,16.2,317
2024-07-06T21:37:00.2275469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,161.23,9.786,239.3,239.2,16.3,318
2024-07-06T21:37:00.4775586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,161.74,9.775,239.8,239.2,16.9,317
2024-07-06T21:37:00.7274878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,161.74,9.775,239.8,239.2,16.9,317
2024-07-06T21:37:00.9774207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,163.26,9.775,239.8,239.2,16.6,319
2024-07-06T21:37:01.2273817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,161.13,9.775,239.8,239.2,15.9,319
2024-07-06T21:37:01.4773514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,160.44,9.719,239.8,239.2,15.6,319
2024-07-06T21:37:01.7272544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,158.95,9.719,239.8,239.2,15.5,318
2024-07-06T21:37:01.9772484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,158.95,9.719,239.8,239.2,15.5,318
2024-07-06T21:37:02.2270711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,160.23,9.719,239.8,239.3,15.5,319
2024-07-06T21:37:02.4771554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,160.56,9.746,239.8,239.3,15.3,320
2024-07-06T21:37:02.7298634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,159.74,9.746,239.8,239.3,15.4,319
2024-07-06T21:37:02.9770274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,158.92,9.746,239.8,239.3,15.5,318
2024-07-06T21:37:03.2270130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,158.05,9.746,239.8,239.4,14.6,320
2024-07-06T21:37:03.4769691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,160.68,9.802,240,239.4,15.4,320
2024-07-06T21:37:03.7268924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,162.38,9.802,240,239.4,15.9,320
2024-07-06T21:37:03.9768937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,160.68,9.802,240,239.4,15.4,320
2024-07-06T21:37:04.2268323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,153.35,9.802,240,239.4,14.9,315
2024-07-06T21:37:04.4787405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,156.91,9.802,240,239.4,15.3,317
2024-07-06T21:37:04.7268241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,158.84,9.8,239.9,239.4,15.2,319
2024-07-06T21:37:04.9795488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,156.98,9.8,239.9,239.4,15,318
2024-07-06T21:37:05.2294799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,158.77,9.8,239.9,239.3,14.9,320
2024-07-06T21:37:05.4794290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,157.25,9.8,239.9,239.3,14.8,319
2024-07-06T21:37:05.7294528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,158.11,9.788,239.6,239.3,15,319
2024-07-06T21:37:05.9793376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,154.77,9.788,239.6,239.3,15,316
2024-07-06T21:37:06.2292699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,153.04,9.788,239.6,239.4,14.5,316
2024-07-06T21:37:06.4792483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,151.94,9.799,239.3,239.4,14.5,315
2024-07-06T21:37:06.7292063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,154.12,9.799,239.3,239.4,14.8,316
2024-07-06T21:37:06.9791425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,154.45,9.799,239.3,239.4,14.6,317
2024-07-06T21:37:07.2291116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,154.25,9.799,239.3,239.3,14.3,318
2024-07-06T21:37:07.4790949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,156.81,9.758,239.2,239.3,14.6,319
2024-07-06T21:37:07.7134046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,155.19,9.758,239.2,239.3,14.2,319
2024-07-06T21:37:07.9789322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,154.34,9.758,239.2,239.3,14,319
2024-07-06T21:37:08.2288831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,155.44,9.758,239.2,239.3,14,320
2024-07-06T21:37:08.4632096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,161.48,9.704,239.1,239.3,14.5,323
2024-07-06T21:37:08.7288473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,165.27,9.704,239.1,239.3,14.8,325
2024-07-06T21:37:08.9787624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,170.97,9.704,239.1,239.3,15.2,328
2024-07-06T21:37:09.2287737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,171.74,9.704,239.1,239.4,15,329
2024-07-06T21:37:09.4787855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,172.63,9.714,239.3,239.4,14.9,330
2024-07-06T21:37:09.7286655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,177.64,9.714,239.3,239.4,15.8,331
2024-07-06T21:37:09.9785895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,173.55,9.714,239.3,239.4,15.9,328
2024-07-06T21:37:10.2285690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,171.46,9.714,239.3,239.5,16.5,325
2024-07-06T21:37:10.4784701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,171.24,9.774,239.9,239.5,16.6,325
2024-07-06T21:37:10.7128607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,170.8,9.774,239.9,239.5,16.9,324
2024-07-06T21:37:10.9783707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,170.21,9.774,239.9,239.5,16.7,324
2024-07-06T21:37:11.2283799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,169.19,9.774,239.9,239.5,16.8,323
2024-07-06T21:37:11.4783577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,167.6,9.793,240.7,239.5,16.8,322
2024-07-06T21:37:11.7282555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,166.3,9.793,240.7,239.5,17.7,319
2024-07-06T21:37:11.9781883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,166.3,9.793,240.7,239.5,17.7,319
2024-07-06T21:37:12.2281753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,164.34,9.793,240.7,239.5,17.4,318
2024-07-06T21:37:12.4781410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,164.6,9.793,240.7,239.5,17.5,318
2024-07-06T21:37:12.7124497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,164.03,9.762,240.8,239.5,17.7,317
2024-07-06T21:37:12.9780076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,165.46,9.762,240.8,239.5,17.8,318
2024-07-06T21:37:13.2279788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,165.46,9.762,240.8,239.3,17.9,318
2024-07-06T21:37:13.4622785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,165.93,9.762,240.8,239.3,17.6,319
2024-07-06T21:37:13.7122115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,166.81,9.707,240.1,239.3,17.8,319
2024-07-06T21:37:13.9664558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,166.32,9.707,240.1,239.3,17.6,319
2024-07-06T21:37:14.2288396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,168.17,9.707,240.1,239.2,17.4,321
2024-07-06T21:37:14.4776993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,168.36,9.707,240.1,239.2,17,322
2024-07-06T21:37:14.7276779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,168.94,9.691,239.3,239.2,17.1,322
2024-07-06T21:37:14.9620169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,170.78,9.691,239.3,239.2,17.3,323
2024-07-06T21:37:15.2275613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,171.93,9.691,239.3,239.1,17.8,323
2024-07-06T21:37:15.4775564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,171.41,9.724,238.9,239.1,17.6,323
2024-07-06T21:37:15.7274770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,173.04,9.724,238.9,239.1,17.2,325
2024-07-06T21:37:15.9670621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,172.77,9.724,238.9,239.1,17.1,325
2024-07-06T21:37:16.2273489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,171.82,9.724,238.9,239,17.3,324
2024-07-06T21:37:16.4773012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,169.67,9.724,238.9,239,17,323
2024-07-06T21:37:16.7116925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,162.99,9.806,239.2,239,16.6,319
2024-07-06T21:37:16.9772606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,161.5,9.806,239.2,239,16.5,318
2024-07-06T21:37:17.2271792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,159.4,9.806,239.2,239.2,16.5,316
2024-07-06T21:37:17.4771250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,159.82,9.879,239.8,239.2,16.4,317
2024-07-06T21:37:17.7163481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,157.55,9.879,239.8,239.2,16.4,315
2024-07-06T21:37:17.9614753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,159.81,9.879,239.8,239.2,16.8,316
2024-07-06T21:37:18.2113906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,161.36,9.879,239.8,239.3,16.9,317
2024-07-06T21:37:18.4613674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,163.09,9.879,239.8,239.3,17.1,318
2024-07-06T21:37:18.7112983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,162.43,9.843,239.8,239.3,16.8,318
2024-07-06T21:37:18.9768712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,163.34,9.843,239.8,239.3,16.7,319
2024-07-06T21:37:19.2111856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,164.88,9.843,239.8,239.1,16.9,320
2024-07-06T21:37:19.4611349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,166.41,9.746,239.4,239.1,16.8,321
2024-07-06T21:37:19.7111006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,167.09,9.746,239.4,239.1,16.6,322
2024-07-06T21:37:19.9767098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,165.86,9.746,239.4,239.1,16.2,322
2024-07-06T21:37:20.2265944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,165.29,9.746,239.4,238.9,16.1,322
2024-07-06T21:37:20.4765270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,162.74,9.746,239.4,238.9,15.7,321
2024-07-06T21:37:20.7109044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,162.52,9.733,239.2,238.9,15.6,321
2024-07-06T21:37:20.9608803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,161.31,9.733,239.2,238.9,15.6,320
2024-07-06T21:37:21.2108301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,160.24,9.733,239.2,239,15.6,319
2024-07-06T21:37:21.4608670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,158.88,9.814,239.8,239,15.7,318
2024-07-06T21:37:21.7263150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,159.31,9.814,239.8,239,16.2,317
2024-07-06T21:37:21.9606133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,158.47,9.814,239.8,239,16.3,316
2024-07-06T21:37:22.2106065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,158.15,9.814,239.8,239.2,16.5,315
2024-07-06T21:37:22.4605632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,156.86,9.839,240.4,239.2,16.5,314
2024-07-06T21:37:22.7261125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,156.58,9.839,240.4,239.2,16.4,314
2024-07-06T21:37:22.9760669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,158.52,9.839,240.4,239.2,16.7,315
2024-07-06T21:37:23.2260594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,157.35,9.839,240.4,238.9,16.4,315
2024-07-06T21:37:23.4603586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,157.63,9.839,240.4,238.9,16.5,315
2024-07-06T21:37:23.7103122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,157.69,9.772,240.2,238.9,16.4,315
2024-07-06T21:37:23.9602592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,158.52,9.772,240.2,238.9,16.3,316
2024-07-06T21:37:24.2258632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,158.47,9.772,240.2,238.6,16.4,316
2024-07-06T21:37:24.4758224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,159.09,9.721,239.3,238.6,16.1,317
2024-07-06T21:37:24.7257830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,161.66,9.721,239.3,238.6,15.8,320
2024-07-06T21:37:24.9756938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,164.43,9.721,239.3,238.6,15.9,322
2024-07-06T21:37:25.2256614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,164.83,9.721,239.3,238.4,16.1,322
2024-07-06T21:37:25.4756100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,163.99,9.735,238.6,238.4,16.2,321
2024-07-06T21:37:25.7255032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,164.28,9.735,238.6,238.4,15.9,322
2024-07-06T21:37:25.9617937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,163.03,9.735,238.6,238.4,15.9,321
2024-07-06T21:37:26.2117196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,163.48,9.735,238.6,238.5,16,321
2024-07-06T21:37:26.4645922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,165.67,9.792,238.7,238.5,16,323
2024-07-06T21:37:26.7116096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,165.05,9.792,238.7,238.5,16.2,322
2024-07-06T21:37:26.9615397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,163.48,9.792,238.7,238.5,16.1,321
2024-07-06T21:37:27.2115859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,162.15,9.792,238.7,238.9,16.3,319
2024-07-06T21:37:27.4614688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,161.5,9.839,239.2,238.9,16.2,319
2024-07-06T21:37:27.7114442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,160.63,9.839,239.2,238.9,16.3,318
2024-07-06T21:37:27.9613612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,160.34,9.839,239.2,238.9,16.6,317
2024-07-06T21:37:28.2113625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,160.57,9.839,239.2,239.1,16.6,317
2024-07-06T21:37:28.4612647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,161.21,9.811,239.6,239.1,16.8,317
2024-07-06T21:37:28.7112568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,162.66,9.811,239.6,239.1,16.9,318
2024-07-06T21:37:28.9611649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,161.75,9.811,239.6,239.1,17,317
2024-07-06T21:37:29.2110922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,161.64,9.811,239.6,239,17,317
2024-07-06T21:37:29.4610744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,162.07,9.723,239.5,239,17,317
2024-07-06T21:37:29.7111035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,163.25,9.723,239.5,239,17,318
2024-07-06T21:37:29.9610085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,163.25,9.723,239.5,239,17,318
2024-07-06T21:37:30.2108823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,164.21,9.723,239.5,238.8,17,319
2024-07-06T21:37:30.4608225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,164.4,9.701,239.1,238.8,17,319
2024-07-06T21:37:30.7108182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,165.08,9.701,239.1,238.8,16.8,320
2024-07-06T21:37:30.9608886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,164.51,9.701,239.1,238.8,16.6,320
2024-07-06T21:37:31.2107579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,162.65,9.701,239.1,239,16.3,319
2024-07-06T21:37:31.4607203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,162.95,9.701,239.1,239,16.4,319
2024-07-06T21:37:31.7106702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,161.94,9.788,238.9,239,16.2,319
2024-07-06T21:37:31.9606618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,159.81,9.788,238.9,239,15.9,318
2024-07-06T21:37:32.2104976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,159.28,9.788,238.9,239.1,15.7,318
2024-07-06T21:37:32.4604545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,158.6,9.788,238.9,239.1,15.5,318
2024-07-06T21:37:32.7104917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,158.27,9.847,239,239.1,15.5,318
2024-07-06T21:37:32.9604262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,158.95,9.847,239,239.1,15.7,318
2024-07-06T21:37:33.2103672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,161.19,9.847,239,239,15.7,320
2024-07-06T21:37:33.4603532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,160.85,9.847,239,239,15.6,320
2024-07-06T21:37:33.7103001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,161.04,9.808,239.1,239,15.6,320
2024-07-06T21:37:33.9602067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,160.34,9.808,239.1,239,15.4,320
2024-07-06T21:37:34.2101391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,161.42,9.808,239.1,238.9,15.4,321
2024-07-06T21:37:34.4601053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,160.22,9.808,239.1,238.9,15.4,320
2024-07-06T21:37:34.7100847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,161.5,9.727,239.2,238.9,15.3,321
2024-07-06T21:37:34.9756105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,161.34,9.727,239.2,238.9,15.6,320
2024-07-06T21:37:35.2099623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,161.58,9.727,239.2,239.1,15.6,320
2024-07-06T21:37:35.4599428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,161.05,9.727,239.2,239.1,15.8,319
2024-07-06T21:37:35.7254918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,162.96,9.707,239.4,239.1,16,320
2024-07-06T21:37:35.9754030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,163.89,9.707,239.4,239.1,16.3,320
2024-07-06T21:37:36.2253697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,164.61,9.707,239.4,239.2,16.5,320
2024-07-06T21:37:36.4597207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,163.73,9.739,239.8,239.2,16.7,319
2024-07-06T21:37:36.7252751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,164.94,9.739,239.8,239.2,16.7,320
2024-07-06T21:37:36.9752459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,162.53,9.739,239.8,239.2,16.7,318
2024-07-06T21:37:37.2095895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,161.84,9.739,239.8,239.1,16.5,318
2024-07-06T21:37:37.4595039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,159.81,9.739,239.8,239.1,16.6,316
2024-07-06T21:37:37.7250808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,159.81,9.794,239.9,239.1,16.7,316
2024-07-06T21:37:37.9750575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,159.25,9.794,239.9,239.1,16.5,316
2024-07-06T21:37:38.2303021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,159.07,9.794,239.9,239.2,16.4,316
2024-07-06T21:37:38.4749534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,158.51,9.794,239.9,239.2,16.6,315
2024-07-06T21:37:38.7093754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,156.13,9.825,239.8,239.2,16.2,314
2024-07-06T21:37:38.9590800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,155.24,9.825,239.8,239.2,15.9,314
2024-07-06T21:37:39.2248044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,156.42,9.825,239.8,239.2,16.3,314
2024-07-06T21:37:39.4592180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,156.42,9.825,239.8,239.2,16.3,314
2024-07-06T21:37:39.7246878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,156.51,9.813,239.5,239.2,16.3,314
2024-07-06T21:37:39.9590261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,157.63,9.813,239.5,239.2,16.7,314
2024-07-06T21:37:40.2089341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,158.8,9.813,239.5,239,16.8,315
2024-07-06T21:37:40.4767394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,159.07,9.813,239.5,239,16.9,315
2024-07-06T21:37:40.7089190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,160.16,9.747,239.5,239,17.2,315
2024-07-06T21:37:40.9588248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,160.66,9.747,239.5,239,17.4,315
2024-07-06T21:37:41.2088052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,161.84,9.747,239.5,238.8,17.5,316
2024-07-06T21:37:41.4743350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,162.74,9.703,239.3,238.8,17.3,317
2024-07-06T21:37:41.7242751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,161.82,9.703,239.3,238.8,17.4,316
2024-07-06T21:37:41.9741940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,161.05,9.703,239.3,238.8,17.1,316
2024-07-06T21:37:42.2241172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,162.6,9.703,239.3,238.9,17.2,317
2024-07-06T21:37:42.4584896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,161.76,9.775,239.2,238.9,17,317
2024-07-06T21:37:42.7085119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,160.05,9.775,239.2,238.9,16.8,316
2024-07-06T21:37:42.9740871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,157.79,9.775,239.2,238.9,16.4,315
2024-07-06T21:37:43.2261023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,156.14,9.775,239.2,239.2,16.1,314
2024-07-06T21:37:43.4739827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,152.55,9.906,239.3,239.2,15.5,313
2024-07-06T21:37:43.7239001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,150.89,9.906,239.3,239.2,15,313
2024-07-06T21:37:43.9582988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,150.11,9.906,239.3,239.2,14.5,314
2024-07-06T21:37:44.2238494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,150.75,9.906,239.3,239.2,14.4,315
2024-07-06T21:37:44.4764282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,153.68,9.906,239.3,239.2,14.9,316
2024-07-06T21:37:44.7237064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,149.11,9.95,239.3,239.2,14.3,314
2024-07-06T21:37:44.9736517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,153.07,9.95,239.3,239.2,14.8,316
2024-07-06T21:37:45.2236043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,156.31,9.95,239.3,239.2,15.4,317
2024-07-06T21:37:45.4735393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,159.97,9.95,239.3,239.2,15.8,319
2024-07-06T21:37:45.7234654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,159.65,9.85,239.3,239.2,15.9,318
2024-07-06T21:37:45.9578967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,160.29,9.85,239.3,239.2,16.1,318
2024-07-06T21:37:46.2232001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,158.59,9.85,239.3,239,16,317
2024-07-06T21:37:46.4733481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,159.18,9.725,239.6,239,16,317
2024-07-06T21:37:46.7232863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,160.02,9.725,239.6,239,15.9,318
2024-07-06T21:37:46.9732560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,159.38,9.725,239.6,239,15.7,318
2024-07-06T21:37:47.2232050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,159.26,9.725,239.6,238.9,15.7,318
2024-07-06T21:37:47.4731458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,159.75,9.703,239.8,238.9,16.2,317
2024-07-06T21:37:47.7232026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,158.01,9.703,239.8,238.9,16,316
2024-07-06T21:37:47.9730669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,159.45,9.703,239.8,238.9,16.1,317
2024-07-06T21:37:48.2074147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,159.45,9.703,239.8,238.9,16.1,317
2024-07-06T21:37:48.4729843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,157.78,9.703,239.8,238.9,16.3,315
2024-07-06T21:37:48.7228869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,156,9.782,239.9,238.9,16.2,314
2024-07-06T21:37:48.9728917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,156.57,9.782,239.9,238.9,16.4,314
2024-07-06T21:37:49.2228175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,155.42,9.782,239.9,238.9,16,314
2024-07-06T21:37:49.4727625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,155,9.869,239.8,238.9,16,314
2024-07-06T21:37:49.7075080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,154.08,9.869,239.8,238.9,15.7,314
2024-07-06T21:37:49.9726915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,154.84,9.869,239.8,238.9,15.6,315
2024-07-06T21:37:50.2070017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,153.85,9.869,239.8,238.9,15.3,315
2024-07-06T21:37:50.4725861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,153.85,9.869,239.8,238.9,15.3,315
2024-07-06T21:37:50.7069409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,153.39,9.896,239.5,238.9,15.2,315
2024-07-06T21:37:50.9724971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,154.81,9.896,239.5,238.9,15.3,316
2024-07-06T21:37:51.2224369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,155.48,9.896,239.5,238.9,15.5,316
2024-07-06T21:37:51.4723566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,158.04,9.84,239.3,238.9,15.5,318
2024-07-06T21:37:51.7067184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,158.71,9.84,239.3,238.9,15.7,318
2024-07-06T21:37:51.9722677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,159.36,9.84,239.3,238.9,15.9,318
2024-07-06T21:37:52.2222453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,160.73,9.84,239.3,238.8,16,319
2024-07-06T21:37:52.4721590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,162.37,9.756,239.4,238.8,16.4,319
2024-07-06T21:37:52.7221878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,160.59,9.756,239.4,238.8,16.2,318
2024-07-06T21:37:52.9720567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,162.37,9.756,239.4,238.8,16.4,319
2024-07-06T21:37:53.2220250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,160.95,9.756,239.4,238.6,16.4,318
2024-07-06T21:37:53.4719996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,163,9.756,239.4,238.6,16.7,319
2024-07-06T21:37:53.7218903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,161.31,9.727,239.5,238.6,16.9,317
2024-07-06T21:37:53.9718277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,160.76,9.727,239.5,238.6,16.7,317
2024-07-06T21:37:54.2062144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,160.92,9.727,239.5,238.5,16.8,317
2024-07-06T21:37:54.4718358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,159.18,9.794,239.5,238.5,16.7,316
2024-07-06T21:37:54.7217263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,157.22,9.794,239.5,238.5,16.4,315
2024-07-06T21:37:54.9716704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,156.64,9.794,239.5,238.5,16.2,315
2024-07-06T21:37:55.2216401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,155.65,9.794,239.5,238.6,16.2,314
2024-07-06T21:37:55.4715543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,153.25,9.888,239.3,238.6,15.9,313
2024-07-06T21:37:55.7215090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,152.41,9.888,239.3,238.6,15.3,314
2024-07-06T21:37:55.9559349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,152.41,9.888,239.3,238.6,15.3,314
2024-07-06T21:37:56.2214630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,152.89,9.888,239.3,238.7,15.1,315
2024-07-06T21:37:56.4714250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,152.83,9.896,238.9,238.7,15.4,314
2024-07-06T21:37:56.7213024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,151.82,9.896,238.9,238.7,15.1,314
2024-07-06T21:37:56.9713203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,156.77,9.896,238.9,238.7,15.6,317
2024-07-06T21:37:57.2212472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,155.54,9.896,238.9,238.6,15.6,316
2024-07-06T21:37:57.4712133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,156.84,9.802,238.7,238.6,15.5,317
2024-07-06T21:37:57.7210729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,160.82,9.802,238.7,238.6,15.3,321
2024-07-06T21:37:57.9710722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,162.91,9.802,238.7,238.6,15.2,323
2024-07-06T21:37:58.2210503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,163.64,9.802,238.7,238.3,15.5,323
2024-07-06T21:37:58.4710350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,166.92,9.747,238.8,238.3,16,324
2024-07-06T21:37:58.7209190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,160.93,9.747,238.8,238.3,15.7,320
2024-07-06T21:37:58.9708712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,160.39,9.747,238.8,238.3,15.9,319
2024-07-06T21:37:59.2208427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,154.82,9.747,238.8,238.4,14.9,317
2024-07-06T21:37:59.4708066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,155.88,9.747,238.8,238.4,15.2,317
2024-07-06T21:37:59.7207364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,154.9,9.84,239.4,238.4,15.4,316
2024-07-06T21:37:59.9706956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,155.56,9.84,239.4,238.4,15.6,316
2024-07-06T21:38:00.2206644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,153.27,9.84,239.4,238.5,15.2,315
2024-07-06T21:38:00.4705773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,148.98,9.935,239.7,238.5,14.7,313
2024-07-06T21:38:00.7205634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,148.35,9.935,239.7,238.5,14.8,312
2024-07-06T21:38:00.9570986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,153.02,9.935,239.7,238.5,15.6,314
2024-07-06T21:38:01.2226928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,153.65,9.935,239.7,238.5,15.8,314
2024-07-06T21:38:01.4570212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,151.98,9.935,239.7,238.5,15.6,313
2024-07-06T21:38:01.7069361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,153.02,9.935,239.7,238.5,15.6,314
2024-07-06T21:38:01.9568534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,155.33,9.903,239.6,238.5,15.6,316
2024-07-06T21:38:02.2068352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,155.11,9.903,239.6,238.3,15.6,316
2024-07-06T21:38:02.4567577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,155.08,9.795,238.9,238.3,15.4,316
2024-07-06T21:38:02.7067306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,153.35,9.795,238.9,238.3,14.9,316
2024-07-06T21:38:02.9566918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,154.79,9.795,238.9,238.3,15,317
2024-07-06T21:38:03.2221902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,154.79,9.795,238.9,238.3,15,317
2024-07-06T21:38:03.4566024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,157.77,9.747,238.2,238.3,15.1,319
2024-07-06T21:38:03.7065278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,155.52,9.747,238.2,238.3,14.8,318
2024-07-06T21:38:03.9721052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,154.03,9.747,238.2,238.3,14.7,317
2024-07-06T21:38:04.2064216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,150.58,9.747,238.2,238.5,14.3,315
2024-07-06T21:38:04.4563822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,152.02,9.747,238.2,238.5,14.4,316
2024-07-06T21:38:04.7219480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,151.45,9.818,238.3,238.5,14.1,317
2024-07-06T21:38:04.9718959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,152.37,9.818,238.3,238.5,14.6,316
2024-07-06T21:38:05.2218732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,150.01,9.818,238.3,238.6,14.5,314
2024-07-06T21:38:05.4561548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,149.71,9.818,238.3,238.6,14.7,313
2024-07-06T21:38:05.7217351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,150.26,9.912,238.6,238.6,15,313
2024-07-06T21:38:05.9595010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,150.6,9.912,238.6,238.6,15.1,313
2024-07-06T21:38:06.2215809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,150.84,9.912,238.6,238.5,15.2,313
2024-07-06T21:38:06.4715889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,149.16,9.901,238.7,238.5,14.7,313
2024-07-06T21:38:06.7059261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,150.18,9.901,238.7,238.5,14.7,314
2024-07-06T21:38:06.9558975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,152.63,9.901,238.7,238.5,14.8,316
2024-07-06T21:38:07.2058537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,152.84,9.901,238.7,238.4,14.6,317
2024-07-06T21:38:07.4714631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,157.12,9.812,238.4,238.4,14.7,320
2024-07-06T21:38:07.7057419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,158.68,9.812,238.4,238.4,14.8,321
2024-07-06T21:38:07.9557605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,156.31,9.812,238.4,238.4,14.5,320
2024-07-06T21:38:08.2056400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,155.4,9.812,238.4,238.7,14.2,320
2024-07-06T21:38:08.4712294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,155.92,9.795,238.5,238.7,14.3,320
2024-07-06T21:38:08.7055161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,154.09,9.795,238.5,238.7,14.4,318
2024-07-06T21:38:08.9555069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,153.69,9.795,238.5,238.7,14.3,318
2024-07-06T21:38:09.2210097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,155.65,9.795,238.5,239.1,14.4,319
2024-07-06T21:38:09.4710698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,153.44,9.795,238.5,239.1,14.4,317
2024-07-06T21:38:09.7209338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,150.52,9.86,239.3,239.1,14.3,315
2024-07-06T21:38:09.9553118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,149.98,9.86,239.3,239.1,14.7,313
2024-07-06T21:38:10.2052384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,150.78,9.86,239.3,239.2,14.9,313
2024-07-06T21:38:10.4552393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,152.28,9.891,239.9,239.2,15.4,313
2024-07-06T21:38:10.7209081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,152.49,9.891,239.9,239.2,15.8,312
2024-07-06T21:38:10.9551066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,151.76,9.891,239.9,239.2,15.9,311
2024-07-06T21:38:11.2206871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,152.31,9.891,239.9,238.9,16.2,311
2024-07-06T21:38:11.4705843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,155.88,9.821,239.6,238.9,16.6,313
2024-07-06T21:38:11.7049707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,157.25,9.821,239.6,238.9,16.7,314
2024-07-06T21:38:11.9549182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,157.52,9.821,239.6,238.9,16.4,315
2024-07-06T21:38:12.2204325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,159.33,9.821,239.6,238.5,16.4,317
2024-07-06T21:38:12.4548114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,159.88,9.821,239.6,238.5,16.2,318
2024-07-06T21:38:12.7204058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,162.49,9.744,238.4,238.5,15.7,321
2024-07-06T21:38:12.9703222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,160.35,9.744,238.4,238.5,15.1,321
2024-07-06T21:38:13.2202841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,162.2,9.744,238.4,238.6,14.6,324
2024-07-06T21:38:13.4702517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,162.03,9.797,237.6,238.6,14.3,325
2024-07-06T21:38:13.7045205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,160.12,9.797,237.6,238.6,13.9,325
2024-07-06T21:38:13.9701270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,161.15,9.797,237.6,238.6,13.6,327
2024-07-06T21:38:14.2201050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,160.37,9.797,237.6,239,13.6,326
2024-07-06T21:38:14.4700331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,164.8,9.797,237.6,239,14.5,326
2024-07-06T21:38:14.7105639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,166.8,9.886,237.9,239,14.2,329
2024-07-06T21:38:14.9604506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,164.02,9.886,237.9,239,14.2,327
2024-07-06T21:38:15.2104465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,167.09,9.886,237.9,239.2,14.8,327
2024-07-06T21:38:15.4603820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,169.18,9.886,237.9,239.2,15.3,327
2024-07-06T21:38:15.7103663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,168.47,9.86,238.8,239.2,15.9,325
2024-07-06T21:38:15.9603058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,168.82,9.86,238.8,239.2,16,325
2024-07-06T21:38:16.2102444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,167.59,9.86,238.8,238.8,15.8,325
2024-07-06T21:38:16.4601934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,165.19,9.86,238.8,238.8,15.5,324
2024-07-06T21:38:16.7101513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,169.96,9.76,239.3,238.8,16.4,325
2024-07-06T21:38:16.9601381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,173.01,9.76,239.3,238.8,16.5,327
2024-07-06T21:38:17.2100680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,171.36,9.76,239.3,238.8,15.6,328
2024-07-06T21:38:17.4600047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,174.82,9.748,239,238.8,15.7,330
2024-07-06T21:38:17.7099418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,171.05,9.748,239,238.8,15.1,329
2024-07-06T21:38:17.9599084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,168.25,9.748,239,238.8,15.1,327
2024-07-06T21:38:18.2098432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,167.83,9.748,239,239.3,15.9,324
2024-07-06T21:38:18.4598064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,164.65,9.847,238.7,239.3,15.5,323
2024-07-06T21:38:18.7097935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,167.03,9.847,238.7,239.3,16.6,322
2024-07-06T21:38:18.9597017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,167.03,9.847,238.7,239.3,16.6,322
2024-07-06T21:38:19.2096339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,166.1,9.847,238.7,239.3,16.3,322
2024-07-06T21:38:19.4596006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,161.72,9.847,238.7,239.3,16.1,319
2024-07-06T21:38:19.7095544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,163.83,9.918,238.7,239.3,16.5,320
2024-07-06T21:38:19.9594793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,162.57,9.918,238.7,239.3,16.9,318
2024-07-06T21:38:20.2094826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,163.91,9.918,238.7,239.5,17.3,318
2024-07-06T21:38:20.4593891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,164.18,9.918,238.7,239.5,17.4,318
2024-07-06T21:38:20.7093651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,164.79,9.899,238.7,239.5,17.6,318
2024-07-06T21:38:20.9593149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,163.31,9.899,238.7,239.5,17.5,317
2024-07-06T21:38:21.2092295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,167.23,9.899,238.7,239.3,17.2,321
2024-07-06T21:38:21.4592025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,166.5,9.899,238.7,239.3,17.4,320
2024-07-06T21:38:21.7091765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,171.53,9.82,238.5,239.3,18.2,322
2024-07-06T21:38:21.9590943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,171.88,9.82,238.5,239.3,17.8,323
2024-07-06T21:38:22.2090396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,172.44,9.82,238.5,239.1,17.6,324
2024-07-06T21:38:22.4590223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,173.43,9.778,238.4,239.1,17.9,324
2024-07-06T21:38:22.7089700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,173.51,9.778,238.4,239.1,18.5,323
2024-07-06T21:38:22.9589094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,172.81,9.778,238.4,239.1,18.2,323
2024-07-06T21:38:23.2088315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,170.77,9.778,238.4,239.3,17.8,322
2024-07-06T21:38:23.4587965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,169.12,9.834,238.7,239.3,17.8,321
2024-07-06T21:38:23.7087231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,168.09,9.834,238.7,239.3,17.9,320
2024-07-06T21:38:23.9587836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,167.59,9.834,238.7,239.3,17.7,320
2024-07-06T21:38:24.2086681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,164.56,9.834,238.7,239.6,16.9,319
2024-07-06T21:38:24.4586013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,162.77,9.834,238.7,239.6,16.7,318
2024-07-06T21:38:24.7085639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,161.3,9.922,239.4,239.6,16.8,317
2024-07-06T21:38:24.9603940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,162.77,9.922,239.4,239.6,16.9,318
2024-07-06T21:38:25.2084537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,163.69,9.922,239.4,239.9,17.1,318
2024-07-06T21:38:25.4584471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,161.19,9.922,239.4,239.9,17.5,315
2024-07-06T21:38:25.7083047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,161.01,9.888,239.9,239.9,17.4,315
2024-07-06T21:38:25.9582549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,160.61,9.888,239.9,239.9,17.7,314
2024-07-06T21:38:26.2082529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,163.37,9.888,239.9,239.7,17.5,317
2024-07-06T21:38:26.4582150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,161.94,9.888,239.9,239.7,17.4,316
2024-07-06T21:38:26.7099576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,166.9,9.758,239.8,239.7,17.7,319
2024-07-06T21:38:26.9600975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,165.18,9.758,239.8,239.7,17.5,318
2024-07-06T21:38:27.2100512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,165.51,9.758,239.8,239.4,17.3,319
2024-07-06T21:38:27.4599772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,169.75,9.698,239.1,239.4,17.8,321
2024-07-06T21:38:27.7099246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,169.5,9.698,239.1,239.4,17.7,321
2024-07-06T21:38:27.9598878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,170.54,9.698,239.1,239.4,17.6,322
2024-07-06T21:38:28.2098587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,172.48,9.698,239.1,239.3,17.9,323
2024-07-06T21:38:28.4597485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,171.73,9.698,239.1,239.3,17.6,323
2024-07-06T21:38:28.7097155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,170.71,9.781,238.6,239.3,17.3,323
2024-07-06T21:38:28.9596835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,170.16,9.781,238.6,239.3,17.1,323
2024-07-06T21:38:29.2096270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,176.39,9.781,238.6,239.4,17.3,327
2024-07-06T21:38:29.4595851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,173.15,9.899,238.8,239.4,16.9,326
2024-07-06T21:38:29.7095304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,168.86,9.899,238.8,239.4,16.4,324
2024-07-06T21:38:29.9617545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,163.72,9.899,238.8,239.4,16.4,320
2024-07-06T21:38:30.2117552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,166.86,9.899,238.8,239.7,16.9,321
2024-07-06T21:38:30.4616666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,166.16,9.899,238.8,239.7,17.1,320
2024-07-06T21:38:30.7116289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,170.19,9.933,239.6,239.7,17.3,323
2024-07-06T21:38:30.9615467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,167.6,9.933,239.6,239.7,17.3,321
2024-07-06T21:38:31.2115223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,171.66,9.933,239.6,239.8,17.8,323
2024-07-06T21:38:31.4660348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,173.75,9.933,239.6,239.8,18.1,324
2024-07-06T21:38:31.7160190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,173.11,9.841,240.2,239.8,18.3,323
2024-07-06T21:38:31.9659176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,172.71,9.841,240.2,239.8,18.7,322
2024-07-06T21:38:32.2158364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,177.3,9.841,240.2,239.6,19.1,325
2024-07-06T21:38:32.4658480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,173.08,9.841,240.2,239.6,18.4,323
2024-07-06T21:38:32.7158042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,171.54,9.841,240.2,239.6,18.3,322
2024-07-06T21:38:32.9658287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,171.43,9.744,239.8,239.6,17.5,323
2024-07-06T21:38:33.2156608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,170.37,9.744,239.8,239.4,17.2,323
2024-07-06T21:38:33.4689390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,168.8,9.744,239.8,239.4,17.1,322
2024-07-06T21:38:33.7032637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,171.81,9.774,239,239.4,17.2,324
2024-07-06T21:38:33.9532322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,173.17,9.774,239,239.4,17.2,325
2024-07-06T21:38:34.2031568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,174.13,9.774,239,239.5,17,326
2024-07-06T21:38:34.4687995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,176.12,9.774,239,239.5,17.2,327
2024-07-06T21:38:34.7030572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,175.26,9.862,238.6,239.5,17.5,326
2024-07-06T21:38:34.9586673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,175.53,9.862,238.6,239.5,17.6,326
2024-07-06T21:38:35.2086198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,178.13,9.862,238.6,239.6,18,327
2024-07-06T21:38:35.4612124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,177.09,9.882,239,239.6,17.7,327
2024-07-06T21:38:35.7111783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,176.19,9.882,239,239.6,17.9,326
2024-07-06T21:38:35.9611565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,176.44,9.882,239,239.6,18,326
2024-07-06T21:38:36.2111053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,176.19,9.882,239,239.6,17.9,326
2024-07-06T21:38:36.4610203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,174.79,9.882,239,239.6,17.9,325
2024-07-06T21:38:36.7109458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,175.82,9.855,239.6,239.6,17.8,326
2024-07-06T21:38:36.9609003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,174.44,9.855,239.6,239.6,17.8,325
2024-07-06T21:38:37.2108399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,172.55,9.855,239.6,239.6,17.1,325
2024-07-06T21:38:37.4607366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,174.44,9.855,239.6,239.6,17.8,325
2024-07-06T21:38:37.7108032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,173.91,9.853,240.1,239.6,18.2,324
2024-07-06T21:38:37.9607269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,172.1,9.853,240.1,239.6,18,323
2024-07-06T21:38:38.2106547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,173.07,9.853,240.1,239.9,17.7,324
2024-07-06T21:38:38.4605637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,172.61,9.867,240.3,239.9,18.1,323
2024-07-06T21:38:38.7105271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,174.66,9.867,240.3,239.9,18.4,324
2024-07-06T21:38:38.9605398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,178.51,9.867,240.3,239.9,18.9,326
2024-07-06T21:38:39.2104660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,176.63,9.867,240.3,239.9,19.3,324
2024-07-06T21:38:39.4604328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,173.57,9.867,240.3,239.9,19.1,322
2024-07-06T21:38:39.7103684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,174.12,9.832,240.3,239.9,19.3,322
2024-07-06T21:38:39.9603192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,170.7,9.832,240.3,239.9,19.5,319
2024-07-06T21:38:40.2102803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,170.68,9.832,240.3,239.7,19,320
2024-07-06T21:38:40.4601987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,171.08,9.832,240.3,239.7,18.6,321
2024-07-06T21:38:40.7102018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,171.61,9.822,239.9,239.7,18.2,322
2024-07-06T21:38:40.9602564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,172.19,9.822,239.9,239.7,17.9,323
2024-07-06T21:38:41.2101169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,170.49,9.822,239.9,239.4,17.9,322
2024-07-06T21:38:41.4600269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,172.09,9.822,239.9,239.4,17.5,324
2024-07-06T21:38:41.7100061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,172.34,9.852,239.5,239.4,17.6,324
2024-07-06T21:38:41.9599343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,172.89,9.852,239.5,239.4,17.3,325
2024-07-06T21:38:42.2098711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,171.48,9.852,239.5,239.2,16.9,325
2024-07-06T21:38:42.4598283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,173.44,9.871,239.2,239.2,17.1,326
2024-07-06T21:38:42.7097835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,175.13,9.871,239.2,239.2,17.2,327
2024-07-06T21:38:42.9597097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,174.84,9.871,239.2,239.2,17.1,327
2024-07-06T21:38:43.2097013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,174.01,9.871,239.2,239.2,17.3,326
2024-07-06T21:38:43.4596166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,174.71,9.887,239.3,239.2,17.6,326
2024-07-06T21:38:43.7096110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,171.98,9.887,239.3,239.2,17.6,324
2024-07-06T21:38:43.9595884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,171.17,9.887,239.3,239.2,17.8,323
2024-07-06T21:38:44.2095204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,170.78,9.887,239.3,239.5,17.5,323
2024-07-06T21:38:44.4594348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,171.29,9.887,239.3,239.5,17.2,324
2024-07-06T21:38:44.7094034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,167.23,9.927,239.6,239.5,16.8,322
2024-07-06T21:38:44.9593505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,168.51,9.927,239.6,239.5,16.8,323
2024-07-06T21:38:45.2092935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,166.75,9.927,239.6,239.6,16.6,322
2024-07-06T21:38:45.4592632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,167.22,9.949,239.7,239.6,16.8,322
2024-07-06T21:38:45.7092304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,166.92,9.949,239.7,239.6,16.7,322
2024-07-06T21:38:45.9591860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,165.02,9.949,239.7,239.6,16.1,322
2024-07-06T21:38:46.2091597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,165.4,9.949,239.7,239.4,16.7,321
2024-07-06T21:38:46.4590553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,167.12,9.949,239.7,239.4,17.3,321
2024-07-06T21:38:46.7090012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,169.12,9.886,239.8,239.4,17,323
2024-07-06T21:38:46.9589688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,170.23,9.886,239.8,239.4,17.4,323
2024-07-06T21:38:47.2089744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,174.52,9.886,239.8,239.2,17.6,326
2024-07-06T21:38:47.4587970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,173.93,9.886,239.8,239.2,17.9,325
2024-07-06T21:38:47.7088491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,177.75,9.807,239.9,239.2,18.2,327
2024-07-06T21:38:47.9587586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,178.9,9.807,239.9,239.2,18.7,327
2024-07-06T21:38:48.2088038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,179.12,9.807,239.9,239.2,18.8,327
2024-07-06T21:38:48.4586275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,177.51,9.807,239.9,239.2,18.7,326
2024-07-06T21:38:48.7086510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,176.32,9.816,239.9,239.2,18.8,325
2024-07-06T21:38:48.9585804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,175.88,9.816,239.9,239.2,18.6,325
2024-07-06T21:38:49.2085667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,171.19,9.816,239.9,239.3,18.8,321
2024-07-06T21:38:49.4585144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,171.37,9.899,240.2,239.3,18.5,322
2024-07-06T21:38:49.7084533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,170.32,9.899,240.2,239.3,18.6,321
2024-07-06T21:38:49.9584223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,168.6,9.899,240.2,239.3,18.4,320
2024-07-06T21:38:50.2083406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,168.79,9.899,240.2,239.4,17.9,321
2024-07-06T21:38:50.4583555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,167.27,9.949,240.4,239.4,17.9,320
2024-07-06T21:38:50.7083192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,169.48,9.949,240.4,239.4,18.3,321
2024-07-06T21:38:50.9581537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,169.48,9.949,240.4,239.4,18.3,321
2024-07-06T21:38:51.2081946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,168.26,9.949,240.4,239.2,17.9,321
2024-07-06T21:38:51.4580893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,168.01,9.949,240.4,239.2,17.8,321
2024-07-06T21:38:51.7080926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,167.89,9.931,240.2,239.2,17.7,321
2024-07-06T21:38:51.9612521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,168.88,9.931,240.2,239.2,18.1,321
2024-07-06T21:38:52.2112616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,169.77,9.931,240.2,238.9,18.1,322
2024-07-06T21:38:52.4611611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,171.3,9.931,240.2,238.9,18.2,323
2024-07-06T21:38:52.7111499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,172.72,9.887,239.7,238.9,18.1,324
2024-07-06T21:38:52.9611028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,171.45,9.887,239.7,238.9,17.6,324
2024-07-06T21:38:53.2110685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,171.45,9.887,239.7,238.9,17.6,324
2024-07-06T21:38:53.4609589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,171.73,9.869,239.1,238.9,17.6,324
2024-07-06T21:38:53.7165821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,172.81,9.869,239.1,238.9,17.5,325
2024-07-06T21:38:53.9509045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,173.64,9.869,239.1,238.9,17.3,326
2024-07-06T21:38:54.2165111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,173.36,9.869,239.1,238.7,17.3,326
2024-07-06T21:38:54.4664228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,176.35,9.886,238.9,238.7,17.9,327
2024-07-06T21:38:54.7008565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,175.57,9.886,238.9,238.7,17.6,327
2024-07-06T21:38:54.9506828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,175.3,9.886,238.9,238.7,17.5,327
2024-07-06T21:38:55.2006843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,174.31,9.886,238.9,238.8,17.6,326
2024-07-06T21:38:55.4507067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,174.46,9.886,238.9,238.8,18.2,325
2024-07-06T21:38:55.7162039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,171.94,9.926,239.3,238.8,18.4,323
2024-07-06T21:38:55.9661329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,172.63,9.926,239.3,238.8,18.7,323
2024-07-06T21:38:56.2161161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,172.3,9.926,239.3,238.9,18.5,323
2024-07-06T21:38:56.4504298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,172.76,9.926,239.3,238.9,18.7,323
2024-07-06T21:38:56.7010505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,172.76,9.934,239.9,238.9,18.8,323
2024-07-06T21:38:56.9659224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,170.19,9.934,239.9,238.9,18.8,321
2024-07-06T21:38:57.2030127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,170.54,9.934,239.9,239,18.9,321
2024-07-06T21:38:57.4531467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,168.84,9.934,239.9,239,18.7,320
2024-07-06T21:38:57.7062421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,167.37,9.94,240.1,239,18.1,320
2024-07-06T21:38:57.9561875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,169.64,9.94,240.1,239,18,322
2024-07-06T21:38:58.2061213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,166.59,9.94,240.1,238.8,17.4,321
2024-07-06T21:38:58.4560650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,165.88,9.94,240.1,238.8,17.6,320
2024-07-06T21:38:58.7059898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,165.94,9.946,239.7,238.8,17.6,320
2024-07-06T21:38:58.9559569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,165.42,9.946,239.7,238.8,17.4,320
2024-07-06T21:38:59.2059140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,164.32,9.946,239.7,238.8,17,320
2024-07-06T21:38:59.4558399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,165.36,9.921,239.3,238.8,17.3,320
2024-07-06T21:38:59.7058222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,165.09,9.921,239.3,238.8,17.2,320
2024-07-06T21:38:59.9558012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,165.89,9.921,239.3,238.8,17.5,320
2024-07-06T21:39:00.2056913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,165.09,9.921,239.3,238.8,17.2,320
2024-07-06T21:39:00.4586995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,165.63,9.921,239.3,238.8,17.4,320
2024-07-06T21:39:00.7086409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,165.02,9.899,239.3,238.8,17.6,319
2024-07-06T21:39:00.9586268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,164.8,9.899,239.3,238.8,18,318
2024-07-06T21:39:01.2085430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,164.18,9.899,239.3,238.9,17.7,318
2024-07-06T21:39:01.4585226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,165.78,9.915,239.5,238.9,17.9,319
2024-07-06T21:39:01.7085106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,163.82,9.915,239.5,238.9,17.6,318
2024-07-06T21:39:01.9584993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,164.32,9.915,239.5,238.9,17.8,318
2024-07-06T21:39:02.2083641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,165.52,9.915,239.5,238.9,18.3,318
2024-07-06T21:39:02.4583416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,165.05,9.915,239.5,238.9,18.1,318
2024-07-06T21:39:02.7083537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,164.69,9.937,239.6,238.9,18,318
2024-07-06T21:39:02.9582597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,165.66,9.937,239.6,238.9,17.9,319
2024-07-06T21:39:03.2081909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,167.5,9.937,239.6,238.8,18.2,320
2024-07-06T21:39:03.4581425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,167.26,9.937,239.6,238.8,18.1,320
2024-07-06T21:39:03.7081066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,166.71,9.951,239.4,238.8,17.4,321
2024-07-06T21:39:03.9608952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,164.55,9.951,239.4,238.8,18,318
2024-07-06T21:39:04.2108535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,162.75,9.951,239.4,238.7,17.8,317
2024-07-06T21:39:04.4607874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,164.43,9.951,239.4,238.7,18,318
2024-07-06T21:39:04.7108228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,163.88,9.969,239.3,238.7,17.8,318
2024-07-06T21:39:04.9636840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,163.11,9.969,239.3,238.7,17.5,318
2024-07-06T21:39:05.2135885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,161.14,9.969,239.3,238.7,17.2,317
2024-07-06T21:39:05.4506420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,161.41,9.969,239.3,238.7,17.3,317
2024-07-06T21:39:05.7005937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,163.03,9.983,239.4,238.7,17.5,318
2024-07-06T21:39:05.9505386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,159.9,9.983,239.4,238.7,17.2,316
2024-07-06T21:39:06.2005216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,160.8,9.983,239.4,238.8,17.5,316
2024-07-06T21:39:06.4504118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,161.55,9.983,239.4,238.8,17.8,316
2024-07-06T21:39:06.7004089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,161.82,9.973,239.5,238.8,17.9,316
2024-07-06T21:39:06.9503105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,162.53,9.973,239.5,238.8,18.2,316
2024-07-06T21:39:07.2002213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,161.95,9.973,239.5,238.7,18,316
2024-07-06T21:39:07.4502428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,161.95,9.973,239.5,238.7,18,316
2024-07-06T21:39:07.7001948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,162.66,9.92,239.4,238.7,18.2,316
2024-07-06T21:39:07.9501618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,166.77,9.92,239.4,238.7,17.9,320
2024-07-06T21:39:08.2000649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,166.88,9.92,239.4,238.4,17.6,321
2024-07-06T21:39:08.4499806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,164.85,9.92,239.4,238.4,17.3,320
2024-07-06T21:39:08.7000553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,165.29,9.879,238.9,238.4,16.9,321
2024-07-06T21:39:08.9499818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,166.63,9.879,238.9,238.4,16.5,323
2024-07-06T21:39:09.1998660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,167.35,9.879,238.9,238.2,16.4,324
2024-07-06T21:39:09.4498534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,167.08,9.93,238.7,238.2,16.8,323
2024-07-06T21:39:09.7023530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,166.39,9.93,238.7,238.2,17,322
2024-07-06T21:39:09.9523263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,166.95,9.93,238.7,238.2,17.2,322
2024-07-06T21:39:10.2023101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,165.38,9.93,238.7,238.4,17,321
2024-07-06T21:39:10.4522578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,164.41,9.93,238.7,238.4,17.1,320
2024-07-06T21:39:10.7021830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,162.38,10.026,239.2,238.4,16.6,320
2024-07-06T21:39:10.9521744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,161.48,10.026,239.2,238.4,16.7,319
2024-07-06T21:39:11.2020336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,161.43,10.026,239.2,238.7,17.4,317
2024-07-06T21:39:11.4520632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,161.03,10.026,239.2,238.7,17.7,316
2024-07-06T21:39:11.7020335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,161.69,10.021,239.8,238.7,18,316
2024-07-06T21:39:11.9520215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,161.21,10.021,239.8,238.7,17.8,316
2024-07-06T21:39:12.2018718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,163.22,10.021,239.8,238.6,18.2,317
2024-07-06T21:39:12.4518657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,163.68,10.021,239.8,238.6,18.4,317
2024-07-06T21:39:12.7102971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,165.4,9.912,239.6,238.6,17.9,319
2024-07-06T21:39:12.9517395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,166.13,9.912,239.6,238.6,17.7,320
2024-07-06T21:39:13.2040119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,163.89,9.912,239.6,238.4,17.4,319
2024-07-06T21:39:13.4539460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,165.82,9.844,239,238.4,17.5,320
2024-07-06T21:39:13.7038718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,168.09,9.844,239,238.4,17.9,321
2024-07-06T21:39:13.9538296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,169.05,9.844,239,238.4,18.3,321
2024-07-06T21:39:14.2037995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,167.2,9.844,239,238.5,18,320
2024-07-06T21:39:14.4538245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,166.96,9.844,239,238.5,17.9,320
2024-07-06T21:39:14.7037167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,168.45,9.87,238.6,238.5,18,321
2024-07-06T21:39:14.9536904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,169.4,9.87,238.6,238.5,18.4,321
2024-07-06T21:39:15.2036004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,170.21,9.87,238.6,238.6,18.7,321
2024-07-06T21:39:15.4535570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,169.58,9.919,238.5,238.6,18.5,321
2024-07-06T21:39:15.7035161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,168.14,9.919,238.5,238.6,17.9,321
2024-07-06T21:39:15.9534558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,167.57,9.919,238.5,238.6,17.2,322
2024-07-06T21:39:16.2033684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,169.15,9.919,238.5,238.6,17.3,323
2024-07-06T21:39:16.4532842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,168.3,9.919,238.5,238.6,17,323
2024-07-06T21:39:16.7033860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,166,9.944,238.5,238.6,16.7,322
2024-07-06T21:39:16.9582880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,167.89,9.944,238.5,238.6,16.9,323
2024-07-06T21:39:17.2108756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,166.72,9.944,238.5,238.7,16.9,322
2024-07-06T21:39:17.4607746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,165.15,9.944,238.5,238.7,16.8,321
2024-07-06T21:39:17.7106818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,164.38,9.955,238.7,238.7,17,320
2024-07-06T21:39:17.9608009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,162.87,9.955,238.7,238.7,16.9,319
2024-07-06T21:39:18.2107179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,160.56,9.955,238.7,239,16.8,317
2024-07-06T21:39:18.4606047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,161,9.955,239.4,239,17,317
2024-07-06T21:39:18.7105301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,162.07,9.955,239.4,239,17.4,317
2024-07-06T21:39:18.9604547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,162.39,9.955,239.4,239,18,316
2024-07-06T21:39:19.2104197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,162.02,9.955,239.4,239.1,17.8,316
2024-07-06T21:39:19.4603683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,161.33,9.944,239.8,239.1,18,315
2024-07-06T21:39:19.7103884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.91,161.75,9.944,239.8,239.1,18.7,314
2024-07-06T21:39:19.9602897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,162.18,9.944,239.8,239.1,18.9,314
2024-07-06T21:39:20.2102334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,163.43,9.944,239.8,239,19,315
2024-07-06T21:39:20.4602090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,163.88,9.932,239.3,239,18.6,316
2024-07-06T21:39:20.7101282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,162.49,9.932,239.3,239,18.5,315
2024-07-06T21:39:20.9600758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,163.21,9.932,239.3,239,18.3,316
2024-07-06T21:39:21.2100431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,162.86,9.932,239.3,238.7,18.3,316
2024-07-06T21:39:21.4600222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,163.09,9.932,239.3,238.7,17.9,317
2024-07-06T21:39:21.7099561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,161.8,9.938,238.4,238.7,17.8,316
2024-07-06T21:39:21.9598719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,162.49,9.938,238.4,238.7,17.6,317
2024-07-06T21:39:22.2099093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,162.91,9.938,238.4,238.7,17.3,318
2024-07-06T21:39:22.4598216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,160.9,9.962,238,238.7,16.6,318
2024-07-06T21:39:22.7097741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,162.7,9.962,238,238.7,16.8,319
2024-07-06T21:39:22.9597378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,161.18,9.962,238,238.7,16.3,319
2024-07-06T21:39:23.2096446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,161.62,9.962,238,238.8,16.4,319
2024-07-06T21:39:23.4596066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,161.89,9.962,238,238.8,16.9,318
2024-07-06T21:39:23.7095729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,159.68,9.976,238.3,238.8,17,316
2024-07-06T21:39:23.9535447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,163.14,9.976,238.3,238.8,17.4,318
2024-07-06T21:39:24.1989956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,162.96,9.976,238.3,239,17.7,317
2024-07-06T21:39:24.4489289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,162.01,9.976,238.3,239,17.8,316
2024-07-06T21:39:24.6989001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,160.41,9.987,239.1,239,17.7,315
2024-07-06T21:39:24.9488392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,159.02,9.987,239.1,239,17.6,314
2024-07-06T21:39:25.1987753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,159.24,9.987,239.1,239.2,17.6,314
2024-07-06T21:39:25.4522385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,156.51,9.987,239.1,239.2,17.4,312
2024-07-06T21:39:25.7021860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,156.91,10.015,239.7,239.2,17.2,313
2024-07-06T21:39:25.9521671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,155.82,10.015,239.7,239.2,17.2,312
2024-07-06T21:39:26.2021427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,154.86,10.015,239.7,239.3,17.2,311
2024-07-06T21:39:26.4520286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,156.4,10.024,239.7,239.3,17.4,312
2024-07-06T21:39:26.7019772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,156.4,10.024,239.7,239.3,17.4,312
2024-07-06T21:39:26.9519208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,156.98,10.024,239.7,239.3,17.2,313
2024-07-06T21:39:27.2018558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,157.29,10.024,239.7,239.3,16.9,314
2024-07-06T21:39:27.4518120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,157.37,9.956,239.3,239.3,16.8,314
2024-07-06T21:39:27.7018442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,159.64,9.956,239.3,239.3,16.8,316
2024-07-06T21:39:27.9517632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,159.64,9.956,239.3,239.3,16.8,316
2024-07-06T21:39:28.2016561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,160.1,9.956,239.3,239.2,16.6,317
2024-07-06T21:39:28.4516382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,161.28,9.956,239.3,239.2,16.6,318
2024-07-06T21:39:28.7015879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,162.68,9.866,239,239.2,16.5,319
2024-07-06T21:39:28.9515302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,162.98,9.866,239,239.2,16.6,319
2024-07-06T21:39:29.2015356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,166.77,9.866,239,239.1,17.1,321
2024-07-06T21:39:29.4515080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,165.79,9.866,239,239.1,17.2,320
2024-07-06T21:39:29.7035370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,165.73,9.863,239.3,239.1,17.2,320
2024-07-06T21:39:29.9534629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,167.05,9.863,239.3,239.1,17.7,320
2024-07-06T21:39:30.2034645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,164.11,9.863,239.3,239.1,18,317
2024-07-06T21:39:30.4533854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,161.75,9.863,239.3,239.1,18,315
2024-07-06T21:39:30.7033396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,159.97,9.933,240,239.1,17.9,314
2024-07-06T21:39:30.9532931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,159.97,9.933,240,239.1,17.9,314
2024-07-06T21:39:31.2032923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,160.1,9.933,240,239.4,18.3,313
2024-07-06T21:39:31.4532130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,157.73,10.018,240.2,239.4,18.4,311
2024-07-06T21:39:31.7031666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.18,157.73,10.018,240.2,239.4,18.4,311
2024-07-06T21:39:31.9531060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.01,157.29,10.018,240.2,239.4,18.2,311
2024-07-06T21:39:32.2030836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,157.51,10.018,240.2,239.4,18.3,311
2024-07-06T21:39:32.4529695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,158.49,10.011,239.5,239.4,18.2,312
2024-07-06T21:39:32.7029919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,159.38,10.011,239.5,239.4,18.1,313
2024-07-06T21:39:32.9529319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,161.19,10.011,239.5,239.4,17.9,315
2024-07-06T21:39:33.2028893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,160.11,10.011,239.5,239.1,17.6,315
2024-07-06T21:39:33.4528315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,164.3,10.011,239.5,239.1,17.4,319
2024-07-06T21:39:33.7027730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,167.3,9.911,238.3,239.1,17.3,321
2024-07-06T21:39:33.9527924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,166.86,9.911,238.3,239.1,16.7,322
2024-07-06T21:39:34.2026887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,167.03,9.911,238.3,238.7,16.5,323
2024-07-06T21:39:34.4526474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,167.03,9.911,238.3,238.7,16.5,323
2024-07-06T21:39:34.7056212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,168.12,9.857,237.7,238.7,16.7,323
2024-07-06T21:39:34.9524507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,169.46,9.857,237.7,238.7,16.7,324
2024-07-06T21:39:35.2024686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,168.39,9.857,237.7,238.6,16.4,324
2024-07-06T21:39:35.4524011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,165.75,9.857,237.7,238.6,16.4,322
2024-07-06T21:39:35.7024122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,164.81,9.933,238.4,238.6,16.7,321
2024-07-06T21:39:35.9522950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,165.97,9.933,238.4,238.6,17.1,321
2024-07-06T21:39:36.2023688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,164.13,9.933,238.4,238.9,17.2,319
2024-07-06T21:39:36.4522353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,161.16,10.058,239.7,238.9,17.3,317
2024-07-06T21:39:36.7021518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,160.53,10.058,239.7,238.9,17.5,316
2024-07-06T21:39:36.9521053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,161.04,10.058,239.7,238.9,17.7,316
2024-07-06T21:39:37.2020379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,161.39,10.058,239.7,239.2,17.7,316
2024-07-06T21:39:37.4520013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,161.25,10.08,240.4,239.2,18.2,315
2024-07-06T21:39:37.7062006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,158.92,10.08,240.4,239.2,17.7,314
2024-07-06T21:39:37.9519426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,161.48,10.08,240.4,239.2,18.3,315
2024-07-06T21:39:38.2018726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,163.8,10.08,240.4,239,18.4,317
2024-07-06T21:39:38.4518431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,163.47,9.971,239.6,239,18,317
2024-07-06T21:39:38.7017805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,165.61,9.971,239.6,239,18.4,318
2024-07-06T21:39:38.9517548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,165.38,9.971,239.6,239,18.3,318
2024-07-06T21:39:39.2017279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,165.39,9.971,239.6,238.6,18,319
2024-07-06T21:39:39.4515965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,167.1,9.971,239.6,238.6,17.7,321
2024-07-06T21:39:39.7016025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,168.5,9.865,238.1,238.6,17.4,322
2024-07-06T21:39:39.9515872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,168.5,9.865,238.1,238.6,17.4,322
2024-07-06T21:39:40.2014990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,167.55,9.865,238.1,238.4,16.7,323
2024-07-06T21:39:40.4514270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,175.34,9.865,238.1,238.4,17,328
2024-07-06T21:39:40.7013760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,175.64,9.869,237.3,238.4,17.5,327
2024-07-06T21:39:40.9560941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,175.98,9.869,237.3,238.4,17.1,328
2024-07-06T21:39:41.2060397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,174.95,9.869,237.3,238.5,17.2,327
2024-07-06T21:39:41.4559820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,174.08,9.869,237.3,238.5,16.9,327
2024-07-06T21:39:41.7059456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,172.18,9.963,238,238.5,17,326
2024-07-06T21:39:41.9558891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,172.18,9.963,238,238.5,17,326
2024-07-06T21:39:42.2077772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,172.88,9.963,238,239,17,326
2024-07-06T21:39:42.4576587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,168.77,9.963,238,239,17,323
2024-07-06T21:39:42.7076391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,165.35,10.043,239.6,239,17,321
2024-07-06T21:39:42.9575955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,165.23,10.043,239.6,239,17.4,320
2024-07-06T21:39:43.2075328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,168.14,10.043,239.6,239.3,18.4,320
2024-07-06T21:39:43.4574838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,167.35,10.043,239.6,239.3,18.6,319
2024-07-06T21:39:43.7074380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,168.31,9.98,240.4,239.3,19,319
2024-07-06T21:39:43.9573532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.17,170.13,9.98,240.4,239.3,19.9,319
2024-07-06T21:39:44.2072834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,168.91,9.98,240.4,239,20.1,318
2024-07-06T21:39:44.4573497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,168.15,9.98,240.4,239,19.7,318
2024-07-06T21:39:44.7072415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,169.63,9.806,239.7,239,19.4,319
2024-07-06T21:39:44.9572169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,168.81,9.806,239.7,239,19,319
2024-07-06T21:39:45.2071541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,170.18,9.806,239.7,238.6,18.7,321
2024-07-06T21:39:45.4570397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,172.1,9.806,239.7,238.6,19,322
2024-07-06T21:39:45.7098632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,178.53,9.714,238.3,238.6,19.1,326
2024-07-06T21:39:45.9441910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,179.94,9.714,238.3,238.6,19.1,327
2024-07-06T21:39:46.1984413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,181.72,9.714,238.3,238.7,19.2,328
2024-07-06T21:39:46.4482626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,181.11,9.714,238.3,238.7,18.9,328
2024-07-06T21:39:46.7020660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,180.9,9.802,237.5,238.7,18.8,328
2024-07-06T21:39:46.9520207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,177.34,9.802,237.5,238.7,18.5,326
2024-07-06T21:39:47.2019906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,179.29,9.802,237.5,238.9,18.6,327
2024-07-06T21:39:47.4519465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,177.62,9.802,237.5,238.9,18.5,326
2024-07-06T21:39:47.7018664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,174.98,9.949,237.8,238.9,18.3,325
2024-07-06T21:39:47.9516769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,172.6,9.949,237.8,238.9,17.9,324
2024-07-06T21:39:48.2017937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,173.76,9.949,237.8,239.2,18.2,324
2024-07-06T21:39:48.4517263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,172.39,9.949,237.8,239.2,18.2,323
2024-07-06T21:39:48.7016435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,171.28,9.994,238.7,239.2,18.5,322
2024-07-06T21:39:48.9516256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,171.28,9.994,238.7,239.2,18.5,322
2024-07-06T21:39:49.2015603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,172.41,9.994,238.7,239.2,19,322
2024-07-06T21:39:49.4515518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,172.75,9.882,239.1,239.2,19,322
2024-07-06T21:39:49.7014603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,172.75,9.882,239.1,239.2,19,322
2024-07-06T21:39:49.9513975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,170.16,9.882,239.1,239.2,19,320
2024-07-06T21:39:50.2013813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,170,9.882,239.1,238.9,19.1,320
2024-07-06T21:39:50.4513208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,173.04,9.746,238.7,238.9,19,322
2024-07-06T21:39:50.7012874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,177.89,9.746,238.7,238.9,19.4,325
2024-07-06T21:39:50.9512051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,177.48,9.746,238.7,238.9,19.2,325
2024-07-06T21:39:51.2011729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,177.59,9.746,238.7,238.9,18.6,326
2024-07-06T21:39:51.4511514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,178.78,9.746,238.7,238.9,18.5,327
2024-07-06T21:39:51.7010751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,176.69,9.744,238.1,238.9,18.1,326
2024-07-06T21:39:51.9510897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,176.93,9.744,238.1,238.9,18.2,326
2024-07-06T21:39:52.2052675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,174.93,9.744,238.1,239.3,18.3,324
2024-07-06T21:39:52.4509619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,173.97,9.744,238.1,239.3,17.9,324
2024-07-06T21:39:52.7008692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,169.95,9.851,238.3,239.3,17.6,322
2024-07-06T21:39:52.9508076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,171.93,9.851,238.3,239.3,18.4,322
2024-07-06T21:39:53.2007832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,168.63,9.851,238.3,239.7,17.9,320
2024-07-06T21:39:53.4507183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,168.32,9.851,238.3,239.7,18.3,319
2024-07-06T21:39:53.7006865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,167.06,9.911,239.1,239.7,18.5,318
2024-07-06T21:39:53.9506363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,167.29,9.911,239.1,239.7,18.6,318
2024-07-06T21:39:54.2038727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,167.26,9.911,239.1,239.5,18.7,318
2024-07-06T21:39:54.4538114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,168.66,9.857,239.4,239.5,18.7,319
2024-07-06T21:39:54.7038023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,170.78,9.857,239.4,239.5,19.1,320
2024-07-06T21:39:54.9537351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,170.14,9.857,239.4,239.5,18.8,320
2024-07-06T21:39:55.2036620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,171.19,9.857,239.4,239.2,18.3,322
2024-07-06T21:39:55.4536056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,171.2,9.802,238.6,239.2,18.1,322
2024-07-06T21:39:55.7035854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,170.21,9.802,238.6,239.2,17.7,322
2024-07-06T21:39:55.9535429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,168.89,9.802,238.6,239.2,17.2,322
2024-07-06T21:39:56.2034027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,169.16,9.802,238.6,239.2,17.3,322
2024-07-06T21:39:56.4534229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,170.2,9.802,238.6,239.2,17.2,323
2024-07-06T21:39:56.7033928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,170.34,9.789,238.1,239.2,16.7,324
2024-07-06T21:39:56.9533539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,169,9.789,238.1,239.2,16.7,323
2024-07-06T21:39:57.2032963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,172.45,9.789,238.1,239.3,16.9,325
2024-07-06T21:39:57.4532788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,170.57,9.789,238.1,239.3,17.2,323
2024-07-06T21:39:57.7032010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,169.78,9.814,238.4,239.3,17,323
2024-07-06T21:39:57.9531412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,169.49,9.814,238.4,239.3,16.9,323
2024-07-06T21:39:58.2030764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,169.33,9.814,238.4,239.4,16.8,323
2024-07-06T21:39:58.4530762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,169.33,9.814,238.4,239.4,16.8,323
2024-07-06T21:39:58.6920375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,169.93,9.822,239.1,239.4,17.1,323
2024-07-06T21:39:58.9420887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,169.93,9.822,239.1,239.4,17.1,323
2024-07-06T21:39:59.1919413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,171.29,9.822,239.1,239.6,17.5,323
2024-07-06T21:39:59.4419522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,170.59,9.808,239.8,239.6,17.8,322
2024-07-06T21:39:59.6919213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,170.84,9.808,239.8,239.6,17.9,322
2024-07-06T21:39:59.9651885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,166.3,9.808,239.8,239.6,17.6,319
2024-07-06T21:40:00.2073984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,165.08,9.808,239.8,239.6,17.6,318
2024-07-06T21:40:00.4573629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,166.8,9.808,239.8,239.6,17.8,319
2024-07-06T21:40:00.7073580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,165.53,9.799,240.2,239.6,17.8,318
2024-07-06T21:40:00.9416596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,166.25,9.799,240.2,239.6,18.1,318
2024-07-06T21:40:01.2071328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,167.6,9.799,240.2,239.9,18,319
2024-07-06T21:40:01.4415315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,166.02,9.78,240,239.9,17.8,318
2024-07-06T21:40:01.7071585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,167.49,9.78,240,239.9,17.9,319
2024-07-06T21:40:01.9570700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,167.97,9.78,240,239.9,18.1,319
2024-07-06T21:40:02.2098647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,168.12,9.78,240,239.8,17.7,320
2024-07-06T21:40:02.4570136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,169.39,9.78,240,239.8,17.7,321
2024-07-06T21:40:02.7068941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,169.22,9.755,239.2,239.8,17.5,321
2024-07-06T21:40:02.9568989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,170.25,9.755,239.2,239.8,17.4,322
2024-07-06T21:40:03.2068492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,171.56,9.755,239.2,239.4,17.1,324
2024-07-06T21:40:03.4442395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,169.37,9.755,239.2,239.4,16.8,323
2024-07-06T21:40:03.6940381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,169.17,9.774,238.6,239.4,16.7,323
2024-07-06T21:40:03.9439822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,169.76,9.774,238.6,239.4,16.9,323
2024-07-06T21:40:04.1938824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,167.26,9.774,238.6,239.4,16.5,322
2024-07-06T21:40:04.4438830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,166.27,9.774,238.6,239.4,16.6,321
2024-07-06T21:40:04.6938662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,164.87,9.858,238.8,239.4,16.3,321
2024-07-06T21:40:04.9437728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,164.24,9.858,238.8,239.4,16.5,320
2024-07-06T21:40:05.1937029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,164.7,9.858,238.8,239.6,17,319
2024-07-06T21:40:05.4436786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,164.68,9.897,239.3,239.6,17.1,319
2024-07-06T21:40:05.6936203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,164.68,9.897,239.3,239.6,17.1,319
2024-07-06T21:40:05.9436550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,164.95,9.897,239.3,239.6,17.2,319
2024-07-06T21:40:06.1934917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,166.86,9.897,239.3,239.7,17.4,320
2024-07-06T21:40:06.4434999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,170.21,9.897,239.3,239.7,17.7,322
2024-07-06T21:40:06.6933968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,172.42,9.807,239.4,239.7,17.9,323
2024-07-06T21:40:06.9433926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,170.86,9.807,239.4,239.7,17.3,323
2024-07-06T21:40:07.1933139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,166.24,9.807,239.4,239.4,16.3,322
2024-07-06T21:40:07.4438461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,171.11,9.807,239.4,239.4,16.6,325
2024-07-06T21:40:07.6932700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,173.58,9.73,238.8,239.4,16.3,327
2024-07-06T21:40:07.9431852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,172.93,9.73,238.8,239.4,16.1,327
2024-07-06T21:40:08.1929982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,175.68,9.73,238.8,239.3,16.1,329
2024-07-06T21:40:08.4430937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,175.2,9.73,238.8,239.3,16.4,328
2024-07-06T21:40:08.6930529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,173.1,9.76,238.6,239.3,15.8,328
2024-07-06T21:40:08.9430070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,173.07,9.76,238.6,239.3,15.4,329
2024-07-06T21:40:09.1929072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,173.6,9.76,238.6,239.4,15.5,329
2024-07-06T21:40:09.4429008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,170.98,9.76,238.6,239.4,15.2,328
2024-07-06T21:40:09.6927924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,170.32,9.825,239.2,239.4,15.2,328
2024-07-06T21:40:09.9427695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,170.32,9.825,239.2,239.4,15.2,328
2024-07-06T21:40:10.2083611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,169.06,9.825,239.2,239.5,15.2,327
2024-07-06T21:40:10.4427247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,172.88,9.856,240,239.5,16.4,327
2024-07-06T21:40:10.6926206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,172.55,9.856,240,239.5,16.3,327
2024-07-06T21:40:10.9426752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,174.92,9.856,240,239.5,16.6,328
2024-07-06T21:40:11.1925173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,173.82,9.856,240,239.5,16.7,327
2024-07-06T21:40:11.4424684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,173.2,9.856,240,239.5,16.5,327
2024-07-06T21:40:11.6924488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,174.24,9.833,240.4,239.5,16.4,328
2024-07-06T21:40:11.9424048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,173.25,9.833,240.4,239.5,16.1,328
2024-07-06T21:40:12.1921761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,171.03,9.833,240.4,239.4,16.3,326
2024-07-06T21:40:12.4422495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,173.02,9.789,240.2,239.4,16.4,327
2024-07-06T21:40:12.6922497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,173.02,9.789,240.2,239.4,16.4,327
2024-07-06T21:40:12.9422432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,169.99,9.789,240.2,239.4,16.3,325
2024-07-06T21:40:13.2077079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,172.37,9.789,240.2,239.4,16.2,327
2024-07-06T21:40:13.4420803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,167.07,9.789,240.2,239.4,16.2,323
2024-07-06T21:40:13.6920538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,168.53,9.757,240,239.4,16.6,323
2024-07-06T21:40:13.9420172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,168.83,9.757,240,239.4,16.7,323
2024-07-06T21:40:14.1919783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,168.36,9.757,240,239.5,16.5,323
2024-07-06T21:40:14.4418793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,167.74,9.757,240,239.5,16.3,323
2024-07-06T21:40:14.6918667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,168.97,9.76,239.9,239.5,16.7,323
2024-07-06T21:40:14.9574272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,169.55,9.76,239.9,239.5,16.9,323
2024-07-06T21:40:15.1917094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,169.26,9.76,239.9,239.5,16.8,323
2024-07-06T21:40:15.4416780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,168.67,9.76,239.9,239.5,16.6,323
2024-07-06T21:40:15.6917112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,169.26,9.772,239.7,239.5,16.8,323
2024-07-06T21:40:15.9415808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,169.05,9.772,239.7,239.5,16.3,324
2024-07-06T21:40:16.1915484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,167.56,9.772,239.7,239.1,16,324
2024-07-06T21:40:16.4414745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,169.66,9.778,239.2,239.1,16.2,325
2024-07-06T21:40:16.6914973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,170.35,9.778,239.2,239.1,16,326
2024-07-06T21:40:16.9413432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,169.66,9.778,239.2,239.1,15.8,326
2024-07-06T21:40:17.1912943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,168.68,9.778,239.2,238.9,15.6,326
2024-07-06T21:40:17.4413190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,169.91,9.814,239,238.9,15.6,327
2024-07-06T21:40:17.6912200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,168.54,9.814,239,238.9,15.6,326
2024-07-06T21:40:17.9411621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,166.08,9.814,239,238.9,15.3,325
2024-07-06T21:40:18.1910882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,165.04,9.814,239,239.1,15.3,324
2024-07-06T21:40:18.4410888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,166.15,9.814,239,239.1,15.6,324
2024-07-06T21:40:18.6910738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,163.4,9.891,239.5,239.1,15.7,322
2024-07-06T21:40:18.9409808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,161.47,9.891,239.5,239.1,15.5,321
2024-07-06T21:40:19.2065858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,164.52,9.891,239.5,239.4,16.3,321
2024-07-06T21:40:19.4408782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,163.91,9.891,239.5,239.4,16.5,320
2024-07-06T21:40:19.7065308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,163.72,9.907,240,239.4,16.5,320
2024-07-06T21:40:19.9407858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,167.38,9.907,240,239.4,16.9,322
2024-07-06T21:40:20.1906941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,167.83,9.907,240,239.3,17.1,322
2024-07-06T21:40:20.4406898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,169.34,9.815,239.8,239.3,17,323
2024-07-06T21:40:20.6906658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,169.34,9.815,239.8,239.3,17,323
2024-07-06T21:40:20.9406242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,168.46,9.815,239.8,239.3,16.7,323
2024-07-06T21:40:21.1905342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,169.07,9.815,239.8,239,16.6,324
2024-07-06T21:40:21.4405374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,169,9.753,239.1,239,16.4,324
2024-07-06T21:40:21.6904695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,168.7,9.753,239.1,239,15.9,325
2024-07-06T21:40:21.9404159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,167.65,9.753,239.1,239,15.6,325
2024-07-06T21:40:22.1902461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,168.86,9.753,239.1,238.9,15.6,326
2024-07-06T21:40:22.4403655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,167.48,9.82,238.7,238.9,15.3,326
2024-07-06T21:40:22.6902615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,167.86,9.82,238.7,238.9,15.4,326
2024-07-06T21:40:22.9401844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,164.84,9.82,238.7,238.9,15.3,324
2024-07-06T21:40:23.1902191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,165.49,9.82,238.7,239,15.1,325
2024-07-06T21:40:23.4400071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,164.69,9.82,238.7,239,14.9,325
2024-07-06T21:40:23.6900879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,163.58,9.915,239,239,14.8,325
2024-07-06T21:40:23.9400192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,161.46,9.915,239,239,14.6,324
2024-07-06T21:40:24.1898846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,160.66,9.915,239,239,14.7,323
2024-07-06T21:40:24.4399288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,161.48,9.915,239,239,14.9,323
2024-07-06T21:40:24.6898008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,164.23,9.907,239.5,239,15.3,324
2024-07-06T21:40:24.9417720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,160.21,9.907,239.5,239,14.9,322
2024-07-06T21:40:25.1917088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,161.62,9.907,239.5,239,15.6,321
2024-07-06T21:40:25.4416690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,161.26,9.907,239.5,239,15.5,321
2024-07-06T21:40:25.6916975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,161.95,9.831,239.9,239,15.6,321
2024-07-06T21:40:25.9439805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,160.42,9.831,239.9,239,15.5,320
2024-07-06T21:40:26.1939171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,161.95,9.831,239.9,239,15.6,321
2024-07-06T21:40:26.4438762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,160.76,9.831,239.9,239,15.6,320
2024-07-06T21:40:26.6938408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,160.84,9.764,239.6,239,15.5,320
2024-07-06T21:40:26.9437526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,161.69,9.764,239.6,239,15.4,321
2024-07-06T21:40:27.1936674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,161.21,9.764,239.6,238.9,15.3,321
2024-07-06T21:40:27.4436365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,163.48,9.764,239.6,238.9,15.6,322
2024-07-06T21:40:27.6935674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,163.92,9.739,239.1,238.9,15.3,323
2024-07-06T21:40:27.9435941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,165.2,9.739,239.1,238.9,15.3,324
2024-07-06T21:40:28.1935191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,164.69,9.739,239.1,238.8,15.2,324
2024-07-06T21:40:28.4434835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,164.24,9.76,238.9,238.8,15.1,324
2024-07-06T21:40:28.6934265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,164.24,9.76,238.9,238.8,15.1,324
2024-07-06T21:40:28.9490745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,163.45,9.76,238.9,238.8,14.9,324
2024-07-06T21:40:29.1990009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,162.05,9.76,238.9,239,14.8,323
2024-07-06T21:40:29.4522192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,162.05,9.76,238.9,239,14.8,323
2024-07-06T21:40:29.7021497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,158.7,9.834,239.3,239,14.7,321
2024-07-06T21:40:29.9396552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,159.87,9.834,239.3,239,15,321
2024-07-06T21:40:30.1896075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,159.79,9.834,239.3,239.3,15.2,320
2024-07-06T21:40:30.4396189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,158.59,9.888,239.9,239.3,15.3,319
2024-07-06T21:40:30.6895720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,159.15,9.888,239.9,239.3,15.8,318
2024-07-06T21:40:30.9550953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,160.11,9.888,239.9,239.3,16.1,318
2024-07-06T21:40:31.1893929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,158.91,9.888,239.9,239.2,16.5,316
2024-07-06T21:40:31.4393796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,159.76,9.888,239.9,239.2,16.8,316
2024-07-06T21:40:31.6893379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,161.61,9.849,240.1,239.2,17,317
2024-07-06T21:40:31.9392715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,161.34,9.849,240.1,239.2,16.9,317
2024-07-06T21:40:32.1891148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,162.15,9.849,240.1,238.9,16.9,318
2024-07-06T21:40:32.4392009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,163.34,9.849,240.1,238.9,16.9,319
2024-07-06T21:40:32.6891648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,163.76,9.778,239.7,238.9,16.9,319
2024-07-06T21:40:32.9391082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,162.32,9.778,239.7,238.9,16.4,319
2024-07-06T21:40:33.1904114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,162.2,9.778,239.7,238.8,16.4,319
2024-07-06T21:40:33.4390005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,162,9.786,239,238.8,16.3,319
2024-07-06T21:40:33.6889769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,162.58,9.786,239,238.8,16.1,320
2024-07-06T21:40:33.9389449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,161.61,9.786,239,238.8,15.8,320
2024-07-06T21:40:34.1888201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,161.09,9.786,239,238.8,15.3,321
2024-07-06T21:40:34.4388052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,161.09,9.786,239,238.8,15.3,321
2024-07-06T21:40:34.6887166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,160.79,9.87,238.5,238.8,15,322
2024-07-06T21:40:34.9421375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,159.17,9.87,238.5,238.8,14.6,322
2024-07-06T21:40:35.1920366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,159.95,9.87,238.5,238.8,14.5,323
2024-07-06T21:40:35.4420090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,161.67,9.92,238.5,238.8,14.4,325
2024-07-06T21:40:35.6918555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,163.44,9.92,238.5,238.8,14.8,325
2024-07-06T21:40:35.9419998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,164.27,9.92,238.5,238.8,15,325
2024-07-06T21:40:36.1917520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,168.57,9.92,238.5,238.8,15.4,327
2024-07-06T21:40:36.4451322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,167.19,9.898,238.9,238.8,15.4,326
2024-07-06T21:40:36.6951300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,168.93,9.898,238.9,238.8,15.5,327
2024-07-06T21:40:36.9450611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,168.16,9.898,238.9,238.8,15.3,327
2024-07-06T21:40:37.1950369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,166.94,9.898,238.9,238.9,15.3,326
2024-07-06T21:40:37.4448412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,169.52,9.898,238.9,238.9,16,326
2024-07-06T21:40:37.6948895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,163.87,9.848,239.7,238.9,15.5,323
2024-07-06T21:40:37.9448228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,167.54,9.848,239.7,238.9,16.2,324
2024-07-06T21:40:38.1948158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,168.44,9.848,239.7,239.1,16.4,324
2024-07-06T21:40:38.4447381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,168.16,9.813,240.2,239.1,16.3,324
2024-07-06T21:40:38.6947063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,167.5,9.813,240.2,239.1,16.5,323
2024-07-06T21:40:38.9446451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,167.19,9.813,240.2,239.1,16.4,323
2024-07-06T21:40:39.1946111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,168.1,9.813,240.2,239.1,16.7,323
2024-07-06T21:40:39.4445558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,168.51,9.819,240,239.1,16.4,324
2024-07-06T21:40:39.6945266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,169.5,9.819,240,239.1,16.3,325
2024-07-06T21:40:39.9444250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,168.85,9.819,240,239.1,16.1,325
2024-07-06T21:40:40.1944048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,168.72,9.819,240,239,16.1,325
2024-07-06T21:40:40.4443605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,168.38,9.819,240,239,16,325
2024-07-06T21:40:40.6943219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,168.57,9.87,239.6,239,16.1,325
2024-07-06T21:40:40.9442187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,168.57,9.87,239.6,239,16.1,325
2024-07-06T21:40:41.1942082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,165.89,9.87,239.6,239.2,16,323
2024-07-06T21:40:41.4441028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,166.88,9.87,239.6,239.2,16.3,323
2024-07-06T21:40:41.6940602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,164.8,9.906,239.5,239.2,16.1,322
2024-07-06T21:40:41.9440062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,164.8,9.906,239.5,239.2,16.1,322
2024-07-06T21:40:42.1939866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,164.32,9.906,239.5,239.3,16.3,321
2024-07-06T21:40:42.4439683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,164.83,9.868,239.5,239.3,16.4,321
2024-07-06T21:40:42.6938943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,165.44,9.868,239.5,239.3,16.6,321
2024-07-06T21:40:42.9438036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,167.87,9.868,239.5,239.3,17,322
2024-07-06T21:40:43.1936628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,167.36,9.868,239.5,238.9,17,322
2024-07-06T21:40:43.4437447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,168.65,9.868,239.5,238.9,17,323
2024-07-06T21:40:43.6977014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,168.4,9.813,239.3,238.9,16.8,323
2024-07-06T21:40:43.9476485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,167.5,9.813,239.3,238.9,16.5,323
2024-07-06T21:40:44.2008232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,166.05,9.813,239.3,238.5,16.2,323
2024-07-06T21:40:44.4507875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,166.05,9.813,239.3,238.5,16.2,323
2024-07-06T21:40:44.7007365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,164.77,9.823,238.9,238.5,15.8,323
2024-07-06T21:40:44.9506808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,166.4,9.823,238.9,238.5,15.9,324
2024-07-06T21:40:45.2006110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,164.77,9.823,238.9,238.5,15.8,323
2024-07-06T21:40:45.4505853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,163.52,9.823,238.9,238.5,15.8,322
2024-07-06T21:40:45.6895303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,163.39,9.908,238.9,238.5,15.9,322
2024-07-06T21:40:45.9394466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,163.73,9.908,238.9,238.5,16,322
2024-07-06T21:40:46.1893821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,162.6,9.908,238.9,238.7,15.6,322
2024-07-06T21:40:46.4393550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,162.6,9.908,238.9,238.7,15.6,322
2024-07-06T21:40:46.6893219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,162.65,9.949,239.2,238.7,15.7,322
2024-07-06T21:40:46.9392842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,160.73,9.949,239.2,238.7,15.5,321
2024-07-06T21:40:47.1891799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,162.9,9.949,239.2,238.9,15.7,322
2024-07-06T21:40:47.4391567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,162.18,9.949,239.2,238.9,15.5,322
2024-07-06T21:40:47.6891401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,162.9,9.91,239.2,238.9,15.3,323
2024-07-06T21:40:47.9390953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,162.14,9.91,239.2,238.9,15.1,323
2024-07-06T21:40:48.1889762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,162.58,9.91,239.2,238.9,14.9,324
2024-07-06T21:40:48.4389670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,163,9.91,239.2,238.9,14.7,325
2024-07-06T21:40:48.6889247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,162.9,9.867,239,238.9,14.6,325
2024-07-06T21:40:48.9388686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,164.19,9.867,239,238.9,14.6,326
2024-07-06T21:40:49.1887644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,165.61,9.867,239,239,14.9,326
2024-07-06T21:40:49.4387473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,163.03,9.867,239,239,14.6,325
2024-07-06T21:40:49.6887234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,164.36,9.848,239.2,239,14.9,325
2024-07-06T21:40:49.9386347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,163.09,9.848,239.2,239,14.9,324
2024-07-06T21:40:50.1886546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,164.4,9.848,239.2,239.1,15.2,324
2024-07-06T21:40:50.4385291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,163.14,9.848,239.2,239.1,15.2,323
2024-07-06T21:40:50.6885888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,162.53,9.84,239.9,239.1,15.4,322
2024-07-06T21:40:50.9384597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,163.24,9.84,239.9,239.1,15.6,322
2024-07-06T21:40:51.1905213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,162.49,9.84,239.9,239.2,15.7,321
2024-07-06T21:40:51.4383168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,161.29,9.84,239.9,239.2,15.7,320
2024-07-06T21:40:51.6882974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,161.4,9.865,240.4,239.2,15.8,320
2024-07-06T21:40:51.9382886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,161.73,9.865,240.4,239.2,15.9,320
2024-07-06T21:40:52.1952601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,160.56,9.865,240.4,239.2,15.9,319
2024-07-06T21:40:52.4381774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,160.56,9.865,240.4,239.2,15.9,319
2024-07-06T21:40:52.6880715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,158.96,9.895,240.2,239.2,15.8,318
2024-07-06T21:40:52.9380286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,158.3,9.895,240.2,239.2,15.6,318
2024-07-06T21:40:53.1880240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,158.96,9.895,240.2,239.2,15.8,318
2024-07-06T21:40:53.4379997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,158.63,9.895,240.2,239.2,15.7,318
2024-07-06T21:40:53.6879300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,158.72,9.897,239.5,239.2,15.7,318
2024-07-06T21:40:53.9379007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,158.72,9.897,239.5,239.2,15.7,318
2024-07-06T21:40:54.1877819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,159.76,9.897,239.5,239.1,15.7,319
2024-07-06T21:40:54.4377900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,159.42,9.897,239.5,239.1,15.6,319
2024-07-06T21:40:54.6877098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,160.94,9.856,238.9,239.1,15.6,320
2024-07-06T21:40:54.9376586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,161.44,9.856,238.9,239.1,15.4,321
2024-07-06T21:40:55.1876023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,162.67,9.856,238.9,239.1,15.4,322
2024-07-06T21:40:55.4418072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,165.57,9.856,238.9,239.1,15.5,324
2024-07-06T21:40:55.6917437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,167,9.816,238.5,239.1,15.8,324
2024-07-06T21:40:55.9416969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,166.29,9.816,238.5,239.1,15.6,324
2024-07-06T21:40:56.2009426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,165.44,9.816,238.5,238.9,15.8,323
2024-07-06T21:40:56.4509017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,163.11,9.816,238.5,238.9,15.5,322
2024-07-06T21:40:56.7008237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,161.04,9.826,238.7,238.9,15.3,321
2024-07-06T21:40:56.9508301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,162.12,9.826,238.7,238.9,15.6,321
2024-07-06T21:40:57.1851602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,162.24,9.826,238.7,239,15.6,321
2024-07-06T21:40:57.4351179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,159.96,9.826,238.7,239,15.3,320
2024-07-06T21:40:57.6850187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,157.47,9.916,239.2,239,14.8,320
2024-07-06T21:40:57.9506188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,156.33,9.916,239.2,239,14.8,319
2024-07-06T21:40:58.2005349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,156.08,9.916,239.2,239.1,15,318
2024-07-06T21:40:58.4424719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,154.55,9.916,239.2,239.1,14.6,318
2024-07-06T21:40:58.6848156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,154.78,9.988,239.6,239.1,14.5,319
2024-07-06T21:40:58.9347433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,155.26,9.988,239.6,239.1,14.9,318
2024-07-06T21:40:59.1847127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,154.43,9.988,239.6,239,15,317
2024-07-06T21:40:59.4502824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,155.52,9.988,239.6,239,15,318
2024-07-06T21:40:59.6846607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,155.66,9.962,239.7,239,15,318
2024-07-06T21:40:59.9502142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,155.66,9.962,239.7,239,15,318
2024-07-06T21:41:00.1844930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,156.66,9.962,239.7,238.9,15,319
2024-07-06T21:41:00.4344961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,157.41,9.962,239.7,238.9,14.9,320
2024-07-06T21:41:00.6844516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,158.65,9.884,239.5,238.9,14.8,321
2024-07-06T21:41:00.9343761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,158.59,9.884,239.5,238.9,14.5,322
2024-07-06T21:41:01.1843277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,157.65,9.884,239.5,239.2,14.2,322
2024-07-06T21:41:01.4342499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,158.82,9.884,239.5,239.2,14.2,323
2024-07-06T21:41:01.6998653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,158.17,9.849,239.3,239.2,14,323
2024-07-06T21:41:01.9363443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,156.24,9.849,239.3,239.2,13.6,323
2024-07-06T21:41:02.1889026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,155.45,9.849,239.3,239.4,13.4,323
2024-07-06T21:41:02.4388840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,154.93,9.849,239.3,239.4,13.3,323
2024-07-06T21:41:02.6922783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,154.93,9.849,239.3,239.4,13.3,323
2024-07-06T21:41:02.9388135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,155.23,9.876,239.5,239.4,13.4,323
2024-07-06T21:41:03.1887543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,159.39,9.876,239.5,239.5,13.5,326
2024-07-06T21:41:03.4386924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,158.71,9.876,239.5,239.5,13.6,325
2024-07-06T21:41:03.6886254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,154.86,9.923,240,239.5,13.6,322
2024-07-06T21:41:03.9385940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,155.19,9.923,240,239.5,13.9,321
2024-07-06T21:41:04.1885273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,155.98,9.923,240,239.4,14.1,321
2024-07-06T21:41:04.4385613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,156.57,9.923,240,239.4,14.5,320
2024-07-06T21:41:04.6884242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,156.76,9.949,240.5,239.4,14.6,320
2024-07-06T21:41:04.9384056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,156.05,9.949,240.5,239.4,14.7,319
2024-07-06T21:41:05.1883037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,157.34,9.949,240.5,239.2,15.1,319
2024-07-06T21:41:05.4383155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,157.34,9.949,240.5,239.2,15.1,319
2024-07-06T21:41:05.6883032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,157.48,9.924,240.5,239.2,15.1,319
2024-07-06T21:41:05.9381354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,157.84,9.924,240.5,239.2,15.2,319
2024-07-06T21:41:06.1881658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,157.98,9.924,240.5,239,15.3,319
2024-07-06T21:41:06.4380209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,156.89,9.924,240.5,239,15,319
2024-07-06T21:41:06.6881225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,156.12,9.878,239.8,239,15,318
2024-07-06T21:41:06.9380245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,156.48,9.878,239.8,239,14.8,319
2024-07-06T21:41:07.1908176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,157.1,9.878,239.8,238.9,14.7,320
2024-07-06T21:41:07.4407666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,157.62,9.869,238.9,238.9,14.5,321
2024-07-06T21:41:07.6908015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,156.77,9.869,238.9,238.9,14.3,321
2024-07-06T21:41:07.9460991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,158.37,9.869,238.9,238.9,14.4,322
2024-07-06T21:41:08.1959696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,156.59,9.869,238.9,238.9,14,322
2024-07-06T21:41:08.4459749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,156.31,9.869,238.9,238.9,13.7,323
2024-07-06T21:41:08.6959785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,156.93,9.887,238.4,238.9,13.6,324
2024-07-06T21:41:08.9458512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,157.14,9.887,238.4,238.9,13.2,326
2024-07-06T21:41:09.1958145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,157.71,9.887,238.4,238.9,13.3,326
2024-07-06T21:41:09.4457772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,159.62,9.887,238.4,238.9,13.2,328
2024-07-06T21:41:09.6957282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,159.61,9.888,238.4,238.9,13.2,328
2024-07-06T21:41:09.9456576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,160.9,9.888,238.4,238.9,13.2,329
2024-07-06T21:41:10.1956347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,161.1,9.888,238.4,239,13,330
2024-07-06T21:41:10.4455619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,159.79,9.888,238.4,239,13,329
2024-07-06T21:41:10.6955925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,159.65,9.884,239,239,13,329
2024-07-06T21:41:10.9454633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,159.01,9.884,239,239,13.1,328
2024-07-06T21:41:11.1854570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,156.58,9.884,239,239,12.9,327
2024-07-06T21:41:11.4354991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,156.01,9.884,239,239,13,326
2024-07-06T21:41:11.6854825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,155.17,9.897,240,239,13.3,324
2024-07-06T21:41:11.9353943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,154.64,9.897,240,239,13.2,324
2024-07-06T21:41:12.1853244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,151.55,9.897,240,239.1,13.2,321
2024-07-06T21:41:12.4352613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,150.53,9.897,240,239.1,13.2,320
2024-07-06T21:41:12.6852172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,150.28,9.93,240.9,239.1,13.4,319
2024-07-06T21:41:12.9351880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,149.23,9.93,240.9,239.1,13.6,317
2024-07-06T21:41:13.1851204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,150.03,9.93,240.9,239.2,14,316
2024-07-06T21:41:13.4351025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,149.45,9.93,240.9,239.2,14.1,315
2024-07-06T21:41:13.6850099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,150.48,9.921,241,239.2,14.1,316
2024-07-06T21:41:13.9350733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,151.89,9.921,241,239.2,14.2,317
2024-07-06T21:41:14.1849312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,154.21,9.921,241,239.3,14.5,318
2024-07-06T21:41:14.4348868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,153.82,9.921,241,239.3,14.4,318
2024-07-06T21:41:14.6848418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,155.62,9.853,240.1,239.3,14.2,320
2024-07-06T21:41:14.9347779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,156.73,9.853,240.1,239.3,14.2,321
2024-07-06T21:41:15.1847402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,157.43,9.853,240.1,239.1,13.9,323
2024-07-06T21:41:15.4346856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,157.77,9.853,240.1,239.1,13.5,325
2024-07-06T21:41:15.6868117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,160.38,9.8,238.6,239.1,13.4,327
2024-07-06T21:41:15.9386783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,163.16,9.8,238.6,239.1,13.2,330
2024-07-06T21:41:16.1886371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,162.76,9.8,238.6,238.8,13.2,330
2024-07-06T21:41:16.4385096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,167.02,9.8,238.6,238.8,13.2,333
2024-07-06T21:41:16.6884759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,173.95,9.829,237.9,238.8,13.5,336
2024-07-06T21:41:16.9385543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,176.96,9.829,237.9,238.8,13.7,337
2024-07-06T21:41:17.1884561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,172.7,9.829,237.9,238.7,13.6,335
2024-07-06T21:41:17.4383631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,172.47,9.829,237.9,238.7,13.3,336
2024-07-06T21:41:17.6883073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,168.44,9.948,238.5,238.7,13.4,334
2024-07-06T21:41:17.9433078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,157.02,9.948,238.5,238.7,13.1,327
2024-07-06T21:41:18.1930699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,158.47,9.948,238.5,239,13.5,326
2024-07-06T21:41:18.4431617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,154.92,9.948,238.5,239,13.5,323
2024-07-06T21:41:18.6930900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,150.84,10.047,239.9,239,13.7,319
2024-07-06T21:41:18.9431223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,151.15,10.047,239.9,239,14,318
2024-07-06T21:41:19.1929624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,152.5,10.047,239.9,239.3,14,319
2024-07-06T21:41:19.4429967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,151.89,10.047,239.9,239.3,14.1,318
2024-07-06T21:41:19.6927193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,154.01,10.004,240.5,239.3,14.3,319
2024-07-06T21:41:19.9428733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,155.75,10.004,240.5,239.3,14.2,321
2024-07-06T21:41:20.1928296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,154.87,10.004,240.5,238.9,14.1,321
2024-07-06T21:41:20.4427632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,154.59,10.004,240.5,238.9,13.8,322
2024-07-06T21:41:20.6926765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,160.34,9.855,239.6,238.9,13.8,326
2024-07-06T21:41:20.9425118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,162.59,9.855,239.6,238.9,14,327
2024-07-06T21:41:21.1926236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,158.43,9.855,239.6,238.5,13.3,327
2024-07-06T21:41:21.4425976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,162.18,9.855,239.6,238.5,13.3,330
2024-07-06T21:41:21.6925080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,160.58,9.802,238.2,238.5,12.9,330
2024-07-06T21:41:21.9425251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,156.44,9.802,238.2,238.5,12.3,330
2024-07-06T21:41:22.1979733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,156.15,9.802,238.2,238.5,12.1,331
2024-07-06T21:41:22.4423905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,154.55,9.802,238.2,238.5,11.9,331
2024-07-06T21:41:22.6923248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,155.92,9.876,237.9,238.5,12,332
2024-07-06T21:41:22.9422601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,155.5,9.876,237.9,238.5,12.1,331
2024-07-06T21:41:23.1922394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,154.85,9.876,237.9,238.7,12.3,329
2024-07-06T21:41:23.4422098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,155.87,9.876,237.9,238.7,12.8,327
2024-07-06T21:41:23.6942668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,155.26,9.943,238.6,238.7,13,326
2024-07-06T21:41:23.9442299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,155.86,9.943,238.6,238.7,13.1,326
2024-07-06T21:41:24.1941965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,154.23,9.943,238.6,238.8,13,325
2024-07-06T21:41:24.4441403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,154.24,9.943,238.6,238.8,13.2,324
2024-07-06T21:41:24.6941096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,155.35,9.925,239.4,238.8,13.4,324
2024-07-06T21:41:24.9441248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,153.65,9.925,239.4,238.8,13.5,322
2024-07-06T21:41:25.1938788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,157.5,9.925,239.4,238.9,13.8,324
2024-07-06T21:41:25.4438883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,158.18,9.925,239.4,238.9,13.7,325
2024-07-06T21:41:25.6938698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,157.43,9.859,239.6,238.9,13.7,324
2024-07-06T21:41:25.9437548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,161.01,9.859,239.6,238.9,14.2,325
2024-07-06T21:41:26.1975386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,159.29,9.859,239.6,239.1,14.3,323
2024-07-06T21:41:26.4437395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,159.56,9.823,239.4,239.1,14.3,323
2024-07-06T21:41:26.6937410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,159.86,9.823,239.4,239.1,14.1,324
2024-07-06T21:41:26.9437073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,156.78,9.823,239.4,239.1,13.7,323
2024-07-06T21:41:27.1935697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,156.24,9.823,239.4,239.4,14,321
2024-07-06T21:41:27.4435530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,154.68,9.823,239.4,239.4,13.9,320
2024-07-06T21:41:27.6935120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,155.44,9.812,239.1,239.4,13.8,321
2024-07-06T21:41:27.9434852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,156.57,9.812,239.1,239.4,13.8,322
2024-07-06T21:41:28.1933610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,157.04,9.812,239.1,239.4,13.9,322
2024-07-06T21:41:28.4433725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,156.8,9.812,239.1,239.4,14.1,321
2024-07-06T21:41:28.6933055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,159.42,9.783,238.7,239.4,14.1,323
2024-07-06T21:41:28.9432026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,159.7,9.783,238.7,239.4,13.9,324
2024-07-06T21:41:29.1953362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,159.69,9.783,238.7,239.2,13.7,325
2024-07-06T21:41:29.4453270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,161.46,9.783,238.7,239.2,13.8,326
2024-07-06T21:41:29.6952683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,162.84,9.78,238.5,239.2,13.8,327
2024-07-06T21:41:29.9451850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,158.19,9.78,238.5,239.2,13.4,325
2024-07-06T21:41:30.1951052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,156.96,9.78,238.5,239.3,13.6,323
2024-07-06T21:41:30.4450245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,155.41,9.78,238.5,239.3,13.3,323
2024-07-06T21:41:30.7001552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,156.74,9.829,238.6,239.3,13.4,324
2024-07-06T21:41:30.9345262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,156.09,9.829,238.6,239.3,13.5,323
2024-07-06T21:41:31.1870853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,154.66,9.829,238.6,239.5,13.4,322
2024-07-06T21:41:31.4391681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,154.15,9.829,238.6,239.5,13.3,322
2024-07-06T21:41:31.6891974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,155.41,9.874,239.1,239.5,13.4,323
2024-07-06T21:41:31.9391274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,154.18,9.874,239.1,239.5,13.6,321
2024-07-06T21:41:32.1890099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,153.91,9.874,239.1,239.7,13.5,321
2024-07-06T21:41:32.4390374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,153.78,9.874,239.1,239.7,13.7,320
2024-07-06T21:41:32.6889205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,154.7,9.866,239.7,239.7,13.9,320
2024-07-06T21:41:32.9389274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,155.15,9.866,239.7,239.7,14,320
2024-07-06T21:41:33.1889081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,156.57,9.866,239.7,239.8,14.3,320
2024-07-06T21:41:33.4388311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,159,9.866,239.7,239.8,14.9,320
2024-07-06T21:41:33.6923328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,159.86,9.84,240,239.8,15.1,320
2024-07-06T21:41:33.9422893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,157.95,9.84,240,239.8,14.9,319
2024-07-06T21:41:34.1920459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,156.45,9.84,240,239.8,14.8,318
2024-07-06T21:41:34.4422176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,157.22,9.836,239.9,239.8,14.7,319
2024-07-06T21:41:34.6921647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,153.69,9.836,239.9,239.8,14.1,318
2024-07-06T21:41:34.9421329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,147.64,9.836,239.9,239.8,12.8,318
2024-07-06T21:41:35.1920126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,153.39,9.836,239.9,239.6,13.6,320
2024-07-06T21:41:35.4420021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,161.19,9.852,239.4,239.6,14.3,324
2024-07-06T21:41:35.6920021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,163.72,9.852,239.4,239.6,14.3,326
2024-07-06T21:41:35.9324229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,168.67,9.852,239.4,239.6,14.8,328
2024-07-06T21:41:36.1824821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,170.66,9.852,239.4,239.4,15,329
2024-07-06T21:41:36.4478846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,173.06,9.852,239.4,239.4,15.6,329
2024-07-06T21:41:36.6822863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,171.82,9.885,239.1,239.4,15.3,329
2024-07-06T21:41:36.9322516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,171.6,9.885,239.1,239.4,14.9,330
2024-07-06T21:41:37.1821715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,173.18,9.885,239.1,239.6,15.2,330
2024-07-06T21:41:37.4322302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,170.86,9.885,239.1,239.6,15,329
2024-07-06T21:41:37.6822121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,170.16,9.953,239.3,239.6,15.3,328
2024-07-06T21:41:37.9321338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,168.37,9.953,239.3,239.6,15.2,327
2024-07-06T21:41:38.1976848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,169.05,9.953,239.3,239.8,15.3,327
2024-07-06T21:41:38.4321125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,166.73,9.953,239.3,239.8,15.4,325
2024-07-06T21:41:38.6820276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,166.49,9.992,239.9,239.8,15.8,324
2024-07-06T21:41:38.9318010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,165.21,9.992,239.9,239.8,15.8,323
2024-07-06T21:41:39.1975085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,166.37,9.992,239.9,239.7,15.8,324
2024-07-06T21:41:39.4340585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,160.94,9.937,240.3,239.7,15.6,320
2024-07-06T21:41:39.6861677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,161.87,9.937,240.3,239.7,15.2,322
2024-07-06T21:41:39.9361213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,160.68,9.937,240.3,239.7,15.2,321
2024-07-06T21:41:40.1860198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,157.42,9.937,240.3,239.4,14.2,322
2024-07-06T21:41:40.4359858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,155.17,9.863,239.9,239.4,13.6,322
2024-07-06T21:41:40.6896230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,154.07,9.863,239.9,239.4,13.6,321
2024-07-06T21:41:40.9438730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,154.07,9.863,239.9,239.4,13.6,321
2024-07-06T21:41:41.1937738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,153,9.863,239.9,239.4,13.6,320
2024-07-06T21:41:41.4438273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,154.82,9.863,239.9,239.4,14,320
2024-07-06T21:41:41.6937863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,151.53,9.86,239.3,239.4,13.5,319
2024-07-06T21:41:41.9436835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,150.57,9.86,239.3,239.4,13.3,319
2024-07-06T21:41:42.1935933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,147.12,9.86,239.3,239.4,13,317
2024-07-06T21:41:42.4437390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,152.46,9.86,239.3,239.4,13.7,319
2024-07-06T21:41:42.6934709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,150.08,9.86,239.3,239.4,13.2,319
2024-07-06T21:41:42.9435112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,151.35,9.898,239.2,239.4,13.3,320
2024-07-06T21:41:43.1934149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,153.9,9.898,239.2,239.4,13.6,321
2024-07-06T21:41:43.4434304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,153.9,9.898,239.2,239.4,13.6,321
2024-07-06T21:41:43.6933806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,152.66,9.919,239.6,239.4,13.6,320
2024-07-06T21:41:43.9433071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,153.41,9.919,239.6,239.4,14,319
2024-07-06T21:41:44.1931634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,153.31,9.919,239.6,239.5,14.2,318
2024-07-06T21:41:44.4431686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,151.74,9.919,239.6,239.5,14.6,315
2024-07-06T21:41:44.6931446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,151.9,9.896,240.2,239.5,14.9,314
2024-07-06T21:41:44.9430411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,151.57,9.896,240.2,239.5,15.1,313
2024-07-06T21:41:45.1929939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,151.21,9.896,240.2,239.5,15.3,312
2024-07-06T21:41:45.4430146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,151.39,9.857,240.8,239.5,15.3,312
2024-07-06T21:41:45.6929594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,154.86,9.857,240.8,239.5,16.1,313
2024-07-06T21:41:45.9429364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,153.36,9.857,240.8,239.5,15.6,313
2024-07-06T21:41:46.1927561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,153.87,9.857,240.8,239.4,15.8,313
2024-07-06T21:41:46.4428226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,153.42,9.857,240.8,239.4,16,312
2024-07-06T21:41:46.6927716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,153.11,9.823,240.7,239.4,16.2,311
2024-07-06T21:41:46.9427315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,155.21,9.823,240.7,239.4,16.2,313
2024-07-06T21:41:47.1926063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,156.74,9.823,240.7,239.3,16.4,314
2024-07-06T21:41:47.4426057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,158.67,9.823,240.7,239.3,16.7,315
2024-07-06T21:41:47.6925197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,159.64,9.815,240,239.3,16.6,316
2024-07-06T21:41:47.9425483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,161.63,9.815,240,239.3,16.9,317
2024-07-06T21:41:48.1923825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,160.39,9.815,240,239.2,16.5,317
2024-07-06T21:41:48.4310449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,160.68,9.815,240,239.2,16.6,317
2024-07-06T21:41:48.6923417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,161.2,9.844,239.4,239.2,16.8,317
2024-07-06T21:41:48.9423271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,160.92,9.844,239.4,239.2,16.7,317
2024-07-06T21:41:49.1807784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,160.19,9.844,239.4,239.1,16.1,318
2024-07-06T21:41:49.4329013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,159.64,9.844,239.4,239.1,16.3,317
2024-07-06T21:41:49.6828476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,163.5,9.895,239.4,239.1,16.9,319
2024-07-06T21:41:49.9327850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,161.15,9.895,239.4,239.1,16.5,318
2024-07-06T21:41:50.1826326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,159.98,9.895,239.4,239.1,16.5,317
2024-07-06T21:41:50.4326614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,160.54,9.895,239.4,239.1,16.3,318
2024-07-06T21:41:50.6826301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,161.11,9.929,240.1,239.1,16.2,319
2024-07-06T21:41:50.9326015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,159.42,9.929,240.1,239.1,16.8,316
2024-07-06T21:41:51.1824915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,156.88,9.929,240.1,239.1,16.3,315
2024-07-06T21:41:51.4324498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,156.86,9.93,240.3,239.1,16.3,315
2024-07-06T21:41:51.6824070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,156.26,9.93,240.3,239.1,16.1,315
2024-07-06T21:41:51.9323619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,159.38,9.93,240.3,239.1,16.4,317
2024-07-06T21:41:52.1892952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,159,9.93,240.3,239,16.7,316
2024-07-06T21:41:52.4391708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,161.22,9.902,239.8,239,16.6,318
2024-07-06T21:41:52.6892148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,161.22,9.902,239.8,239,16.6,318
2024-07-06T21:41:52.9392350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,160.33,9.902,239.8,239,16.3,318
2024-07-06T21:41:53.1891490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,162.14,9.902,239.8,238.8,16.2,320
2024-07-06T21:41:53.4390917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,160.5,9.902,239.8,238.8,15.7,320
2024-07-06T21:41:53.6890493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,157.63,9.897,239.2,238.8,15.5,318
2024-07-06T21:41:53.9465536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,158.11,9.897,239.2,238.8,14.7,321
2024-07-06T21:41:54.1889835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,157.4,9.897,239.2,238.9,14.5,321
2024-07-06T21:41:54.4388597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,158.22,9.897,239.2,238.9,14.7,321
2024-07-06T21:41:54.6888559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,156.33,9.94,238.9,238.9,14.3,321
2024-07-06T21:41:54.9388168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,155.18,9.94,238.9,238.9,13.8,322
2024-07-06T21:41:55.1887475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,152.12,9.94,238.9,239.1,13.8,319
2024-07-06T21:41:55.4386778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,157.27,9.94,238.9,239.1,14.2,322
2024-07-06T21:41:55.6887005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,156.14,9.965,239.4,239.1,14.8,319
2024-07-06T21:41:55.9385621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,162.48,9.965,239.4,239.1,15.9,321
2024-07-06T21:41:56.1885894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,161.06,9.965,239.4,239.1,16.2,319
2024-07-06T21:41:56.4385573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,159.88,9.965,239.4,239.1,16.2,318
2024-07-06T21:41:56.6884228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,159.63,9.929,240.2,239.1,16.1,318
2024-07-06T21:41:56.9384597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,158.85,9.929,240.2,239.1,16.6,316
2024-07-06T21:41:57.1922819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,155.67,9.929,240.2,239,16.3,314
2024-07-06T21:41:57.4323422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,155.67,9.929,240.2,239,16.3,314
2024-07-06T21:41:57.6822603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,157.19,9.877,240.4,239,16,316
2024-07-06T21:41:57.9322463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,158.31,9.877,240.4,239,16,317
2024-07-06T21:41:58.1882169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,163.03,9.877,240.4,238.8,16.1,321
2024-07-06T21:41:58.4321326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,164.24,9.877,240.4,238.8,16.1,322
2024-07-06T21:41:58.6821097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,161.61,9.874,240,238.8,16,320
2024-07-06T21:41:58.9320779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,163.01,9.874,240,238.8,17.3,318
2024-07-06T21:41:59.1820031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,161.72,9.874,240,238.7,17.3,317
2024-07-06T21:41:59.4320363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,160.93,9.874,240,238.7,17,317
2024-07-06T21:41:59.6819897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,159.59,9.929,239.6,238.7,17,316
2024-07-06T21:41:59.9319422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,158.98,9.929,239.6,238.7,17.2,315
2024-07-06T21:42:00.1818424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,157.34,9.929,239.6,238.7,17,314
2024-07-06T21:42:00.4318838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,159.04,9.929,239.6,238.7,16.8,316
2024-07-06T21:42:00.6817093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,158.16,9.991,239.7,238.7,17,315
2024-07-06T21:42:00.9317613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,158.42,9.991,239.7,238.7,17.1,315
2024-07-06T21:42:01.1817526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,162.26,9.991,239.7,238.8,17.2,318
2024-07-06T21:42:01.4317051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,158.85,9.991,239.7,238.8,16.8,316
2024-07-06T21:42:01.6816706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,158.63,9.975,239.8,238.8,16.7,316
2024-07-06T21:42:01.9316108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,155.56,9.975,239.8,238.8,16.4,314
2024-07-06T21:42:02.1815472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,155.86,9.975,239.8,238.8,16.9,313
2024-07-06T21:42:02.4315260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,158.75,9.892,239.5,238.8,17,315
2024-07-06T21:42:02.6815026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,158.4,9.892,239.5,238.8,17.3,314
2024-07-06T21:42:02.9336192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,159.53,9.892,239.5,238.8,17.3,315
2024-07-06T21:42:03.1836111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,157.7,9.892,239.5,238.5,17.6,313
2024-07-06T21:42:03.4335455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,160.43,9.892,239.5,238.5,17.8,315
2024-07-06T21:42:03.6835328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,161.08,9.814,239,238.5,17.9,315
2024-07-06T21:42:03.9334559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,158.57,9.814,239,238.5,17.8,313
2024-07-06T21:42:04.1857817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,157,9.814,239,238.3,17.7,312
2024-07-06T21:42:04.4358044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,157.14,9.814,239,238.3,17.3,313
2024-07-06T21:42:04.6857642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,158.5,9.823,238.7,238.3,17.4,314
2024-07-06T21:42:04.9357829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,157.48,9.823,238.7,238.3,17,314
2024-07-06T21:42:05.1856598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,155.95,9.823,238.7,238.4,16.4,314
2024-07-06T21:42:05.4356751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,152.71,9.823,238.7,238.4,16.4,311
2024-07-06T21:42:05.6855832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,151.54,9.908,238.8,238.4,16.5,310
2024-07-06T21:42:05.9355350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,147.16,9.908,238.8,238.4,16,307
2024-07-06T21:42:06.1855031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,149.05,9.908,238.8,238.7,16.6,307
2024-07-06T21:42:06.4354855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,149.05,9.908,238.8,238.7,16.6,307
2024-07-06T21:42:06.6854414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,149.05,9.968,239.3,238.7,16.7,307
2024-07-06T21:42:06.9354416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,148.54,9.968,239.3,238.7,16.5,307
2024-07-06T21:42:07.1853783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,143.94,9.968,239.3,239,16.1,303
2024-07-06T21:42:07.4320232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,142.76,9.914,239.7,239,15.9,302
2024-07-06T21:42:07.6821116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,145.55,9.914,239.7,239,15.9,305
2024-07-06T21:42:07.9340700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,148.28,9.914,239.7,239,16.2,307
2024-07-06T21:42:08.1840380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,151.86,9.914,239.7,239,16.8,309
2024-07-06T21:42:08.4340235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,149.83,9.914,239.7,239,16.8,307
2024-07-06T21:42:08.6839366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,147.69,9.776,239.7,239,16.5,305
2024-07-06T21:42:08.9339274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,150.15,9.776,239.7,239,16.3,308
2024-07-06T21:42:09.1838746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,149.95,9.776,239.7,238.8,16.3,308
2024-07-06T21:42:09.4398934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,148.86,9.776,239.7,238.8,15.9,308
2024-07-06T21:42:09.6838208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,149.14,9.776,239.7,238.8,16,308
2024-07-06T21:42:09.9337735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,148.65,9.7,239.4,238.8,15.7,308
2024-07-06T21:42:10.1837333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,149.38,9.7,239.4,238.7,16,308
2024-07-06T21:42:10.4336520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,147,9.7,239.4,238.7,15.5,307
2024-07-06T21:42:10.6835982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,147.3,9.758,239.4,238.7,15.7,307
2024-07-06T21:42:10.9335595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,151.73,9.758,239.4,238.7,16.6,309
2024-07-06T21:42:11.1834842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,149.95,9.758,239.4,238.7,16.7,307
2024-07-06T21:42:11.4334861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.21,149.14,9.758,239.4,238.7,17.2,305
2024-07-06T21:42:11.6834214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,147.82,9.899,239.8,238.7,17.3,304
2024-07-06T21:42:11.9334084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.62,146.63,9.899,239.8,238.7,17.2,303
2024-07-06T21:42:12.1869586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,145.27,9.899,239.8,239,16.9,302
2024-07-06T21:42:12.4369484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.91,146.4,9.899,239.8,239,17.4,302
2024-07-06T21:42:12.6868761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.41,145.64,10.022,240.2,239,17.7,301
2024-07-06T21:42:12.9681803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.6,144.6,10.022,240.2,238.9,17.7,300
2024-07-06T21:42:13.1868753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.75,147.73,10.022,240.2,238.9,18.3,302
2024-07-06T21:42:13.4368114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.83,147.93,10.022,240.2,238.9,18.4,302
2024-07-06T21:42:13.6867229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.83,147.93,10.022,240.2,238.9,18.4,302
2024-07-06T21:42:13.9366916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.5,150.18,10,239.8,238.9,18.5,304
2024-07-06T21:42:14.1866365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,15.48,149.58,10,239.8,238.5,18.4,304
2024-07-06T21:42:14.4366466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.98,149.75,10,239.8,238.5,18,305
2024-07-06T21:42:14.6865385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.46,152.4,9.849,238.8,238.5,18,307
2024-07-06T21:42:14.9679117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,154.29,9.849,238.8,238.5,17.9,309
2024-07-06T21:42:15.1865582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.03,154.29,9.849,238.8,238.5,17.9,309
2024-07-06T21:42:15.4364594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,155.14,9.849,238.8,238.5,17.8,310
2024-07-06T21:42:15.6864100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,154.9,9.76,237.8,238.5,17.5,310
2024-07-06T21:42:15.9519734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,152.88,9.76,237.8,238,16.9,310
2024-07-06T21:42:16.1862461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,151.84,9.76,237.8,238,16.5,310
2024-07-06T21:42:16.4362660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,150.26,9.76,237.8,238,16.3,309
2024-07-06T21:42:16.6862318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,146.82,9.829,237.6,238,15.9,307
2024-07-06T21:42:16.9674175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,145.46,9.829,237.6,237.9,15.8,306
2024-07-06T21:42:17.1861088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,143,9.829,237.6,237.9,15.6,304
2024-07-06T21:42:17.4361058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,143,9.829,237.6,237.9,15.6,304
2024-07-06T21:42:17.6860099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,141.67,9.829,237.6,237.9,15.8,302
2024-07-06T21:42:17.9516191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,140.28,9.984,238.4,238.3,15.7,301
2024-07-06T21:42:18.1859099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,140.28,9.984,238.4,238.3,15.7,301
2024-07-06T21:42:18.4358786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,139.39,9.984,238.4,238.3,15.7,300
2024-07-06T21:42:18.6857773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,140.35,10.026,239.4,238.3,16.1,300
2024-07-06T21:42:18.9514346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,140.71,10.026,239.4,238.7,16.1,300
2024-07-06T21:42:19.1857290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.43,142.83,10.026,239.4,238.7,16.6,301
2024-07-06T21:42:19.4357613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.51,143.07,10.026,239.4,238.7,16.7,301
2024-07-06T21:42:19.6856712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,144.83,9.88,239.8,238.7,16.8,302
2024-07-06T21:42:19.9513315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.22,145.54,9.88,239.8,238.7,16.7,303
2024-07-06T21:42:20.1855811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,145.3,9.88,239.8,238.7,16.6,303
2024-07-06T21:42:20.4355714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,147.17,9.88,239.8,238.7,16.2,306
2024-07-06T21:42:20.6854715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,149.19,9.698,239.5,238.7,16.3,307
2024-07-06T21:42:20.9510659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,149.02,9.698,239.5,238.6,15.9,308
2024-07-06T21:42:21.1854231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,150.17,9.698,239.5,238.6,15.6,310
2024-07-06T21:42:21.4436657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,150.57,9.698,239.5,238.6,16.1,309
2024-07-06T21:42:21.6852101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,154.74,9.698,239.5,238.6,16.1,313
2024-07-06T21:42:21.9351943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,153.78,9.665,238.7,238.6,15.7,313
2024-07-06T21:42:22.1851649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,151.38,9.665,238.7,238.5,15.3,312
2024-07-06T21:42:22.4415064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,149.06,9.665,238.7,238.5,14.9,311
2024-07-06T21:42:22.6914158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,144.76,9.737,238.3,238.5,15.2,306
2024-07-06T21:42:22.9570717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,146.06,9.737,238.3,238.5,15,308
2024-07-06T21:42:23.1913086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,143.53,9.737,238.3,238.5,14.8,306
2024-07-06T21:42:23.4413115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,141.34,9.737,238.3,238.5,14.4,305
2024-07-06T21:42:23.6912473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,139.49,9.834,238.8,238.5,14.5,303
2024-07-06T21:42:23.9646852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,140.08,9.834,238.8,238.8,14.9,302
2024-07-06T21:42:24.1911292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,142.13,9.834,238.8,238.8,15.3,303
2024-07-06T21:42:24.4411715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,142.96,9.834,238.8,238.8,15.6,303
2024-07-06T21:42:24.6963364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,143.82,9.863,239.6,238.8,15.6,304
2024-07-06T21:42:24.9567228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,147.96,9.863,239.6,239,16,307
2024-07-06T21:42:25.1909869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,146.16,9.863,239.6,239,15.7,306
2024-07-06T21:42:25.4319289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,147.07,9.863,239.6,239,16.4,305
2024-07-06T21:42:25.6752550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,150.01,9.863,239.6,239,17.2,306
2024-07-06T21:42:25.9565515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,148.73,9.769,240,238.8,17,305
2024-07-06T21:42:26.1907855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,152.55,9.769,240,238.8,17.8,307
2024-07-06T21:42:26.4407602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,157.05,9.667,239.2,238.8,18.2,310
2024-07-06T21:42:26.6907011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,156.62,9.667,239.2,238.8,18,310
2024-07-06T21:42:26.9562866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,155.3,9.667,239.2,238.4,17.6,310
2024-07-06T21:42:27.1906170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,153.12,9.667,239.2,238.4,16.7,310
2024-07-06T21:42:27.4405299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,152.34,9.667,239.2,238.4,16.4,310
2024-07-06T21:42:27.6905474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,151.17,9.697,237.9,238.4,16,310
2024-07-06T21:42:27.9405161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,148.07,9.697,237.9,238.4,15.3,309
2024-07-06T21:42:28.1784803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,145.39,9.697,237.9,238.3,15.1,307
2024-07-06T21:42:28.4284809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,140.73,9.697,237.9,238.3,14.5,304
2024-07-06T21:42:28.6784349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,141.55,9.846,237.7,238.3,14.7,305
2024-07-06T21:42:28.9477160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,141.5,9.846,237.7,238.6,14.6,305
2024-07-06T21:42:29.1820560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,140.27,9.846,237.7,238.6,14.5,304
2024-07-06T21:42:29.4320096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,141.82,9.846,237.7,238.6,14.7,305
2024-07-06T21:42:29.6819416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,142.43,9.846,237.7,238.6,15.2,304
2024-07-06T21:42:29.9476431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,142.51,9.931,238.6,238.9,15.9,302
2024-07-06T21:42:30.1819178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,142.51,9.931,238.6,238.9,15.9,302
2024-07-06T21:42:30.4318391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,147.67,9.931,238.6,238.9,16.8,305
2024-07-06T21:42:30.6818076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,150.25,9.852,239.4,238.9,16.9,307
2024-07-06T21:42:30.9473693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,152.69,9.852,239.4,238.8,17.1,309
2024-07-06T21:42:31.1817468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,152.69,9.852,239.4,238.8,17.1,309
2024-07-06T21:42:31.4316477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,151.65,9.852,239.4,238.8,16.3,310
2024-07-06T21:42:31.6815902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,152.3,9.711,239,238.8,16.3,310
2024-07-06T21:42:31.9472162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,152.91,9.711,239,238.6,15.5,313
2024-07-06T21:42:32.1814903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,153.01,9.711,239,238.6,15.2,314
2024-07-06T21:42:32.4314401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,153.34,9.711,239,238.6,14.4,317
2024-07-06T21:42:32.6814094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,153.89,9.686,237.8,238.6,14.2,318
2024-07-06T21:42:32.9469898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,156.58,9.686,237.8,238.6,14.3,320
2024-07-06T21:42:33.1812675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,156.16,9.686,237.8,238.6,14.2,320
2024-07-06T21:42:33.4312744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,154.39,9.686,237.8,238.6,13.8,320
2024-07-06T21:42:33.6812284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,152.83,9.686,237.8,238.6,13.7,319
2024-07-06T21:42:33.9467952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,152.62,9.776,237.3,238.9,13.7,319
2024-07-06T21:42:34.1810835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,150.13,9.776,237.3,238.9,13.4,318
2024-07-06T21:42:34.4310540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,148.61,9.776,237.3,238.9,13.3,317
2024-07-06T21:42:34.6809798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,147.51,9.863,238.2,238.9,13.4,316
2024-07-06T21:42:34.9467071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,148.68,9.863,238.2,239.3,13.8,315
2024-07-06T21:42:35.1808811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,148.07,9.863,238.2,239.3,14.4,312
2024-07-06T21:42:35.4308962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,148.19,9.863,238.2,239.3,15,310
2024-07-06T21:42:35.6808178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,147.59,9.847,239.9,239.3,15.4,308
2024-07-06T21:42:35.9464286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,147.79,9.847,239.9,239.6,15.7,307
2024-07-06T21:42:36.1845420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,146.95,9.847,239.9,239.6,16.1,305
2024-07-06T21:42:36.4345041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,147.98,9.847,239.9,239.6,16.5,305
2024-07-06T21:42:36.6844604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,150.42,9.742,241,239.6,16.5,307
2024-07-06T21:42:36.9502114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,151.57,9.742,241,239.5,16.6,308
2024-07-06T21:42:37.1843489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,153.08,9.742,241,239.5,16.8,309
2024-07-06T21:42:37.4343129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,155.58,9.742,241,239.5,17.4,310
2024-07-06T21:42:37.6842757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,156.95,9.625,240.3,239.5,17.3,311
2024-07-06T21:42:37.9498569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,157.95,9.625,240.3,239.2,17.4,312
2024-07-06T21:42:38.1872790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,159.53,9.625,240.3,239.2,17.6,313
2024-07-06T21:42:38.4341514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,160.65,9.625,240.3,239.2,17.6,314
2024-07-06T21:42:38.6841299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,157.59,9.606,238.5,239.2,16.7,313
2024-07-06T21:42:38.9497314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,156.72,9.606,238.5,238.9,16.5,313
2024-07-06T21:42:39.1840150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,159.8,9.606,238.5,238.9,16.8,315
2024-07-06T21:42:39.4339390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,159.22,9.606,238.5,238.9,15.8,317
2024-07-06T21:42:39.6862219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,158.4,9.71,237.2,238.9,15.3,318
2024-07-06T21:42:39.9518218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,158.12,9.71,237.2,238.9,14.9,319
2024-07-06T21:42:40.1861119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,154.98,9.71,237.2,238.9,14.4,318
2024-07-06T21:42:40.4360084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,149.64,9.71,237.2,238.9,13.9,315
2024-07-06T21:42:40.6860155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,148.43,9.84,237.4,238.9,13.8,315
2024-07-06T21:42:40.9389448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,144.91,9.84,237.4,239.2,13.6,312
2024-07-06T21:42:41.1732185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,145.74,9.84,237.4,239.2,13.8,312
2024-07-06T21:42:41.4386233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,145.57,9.84,237.4,239.2,14,311
2024-07-06T21:42:41.6731556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,145.69,9.858,238.7,239.2,14.3,310
2024-07-06T21:42:41.9387540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,147.55,9.858,238.7,239.3,14.8,310
2024-07-06T21:42:42.1886618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,146.9,9.858,238.7,239.3,14.9,309
2024-07-06T21:42:42.4229959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,147.55,9.858,238.7,239.3,15.1,309
2024-07-06T21:42:42.6884951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,148.18,9.721,239.9,239.3,15.4,308
2024-07-06T21:42:42.9385732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,148.66,9.721,239.9,239.2,15.6,308
2024-07-06T21:42:43.1884313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,149.65,9.721,239.9,239.2,15.6,309
2024-07-06T21:42:43.4383934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,152.27,9.721,239.9,239.2,15.8,311
2024-07-06T21:42:43.6727738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,154.55,9.58,240.1,239.2,16,312
2024-07-06T21:42:43.9227226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,154.55,9.58,240.1,239.2,16,312
2024-07-06T21:42:44.1726860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,153.68,9.58,240.1,239.2,15.7,312
2024-07-06T21:42:44.4226583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,153.09,9.58,240.1,239.2,15.5,312
2024-07-06T21:42:44.6881815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,150.95,9.62,239.5,239.2,15.2,311
2024-07-06T21:42:44.9381839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,148.2,9.62,239.5,239.4,14.6,310
2024-07-06T21:42:45.1880495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,147.22,9.62,239.5,239.4,14.6,309
2024-07-06T21:42:45.4380378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,146.59,9.62,239.5,239.4,14.7,308
2024-07-06T21:42:45.6880295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,145.14,9.775,239.1,239.4,14.5,308
2024-07-06T21:42:45.9379870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,145.71,9.775,239.1,239.3,13.9,311
2024-07-06T21:42:46.1878516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,145.15,9.775,239.1,239.3,14,310
2024-07-06T21:42:46.4378353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,143.1,9.775,239.1,239.3,14.2,307
2024-07-06T21:42:46.6878236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,143.7,9.836,239.1,239.3,14.2,308
2024-07-06T21:42:46.9378036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,142.99,9.836,239.1,239.3,14,308
2024-07-06T21:42:47.1876794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,144.98,9.836,239.1,239.3,14.3,309
2024-07-06T21:42:47.4376516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,146.63,9.836,239.1,239.3,14.5,310
2024-07-06T21:42:47.6875854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,147.05,9.757,239.4,239.3,14.5,310
2024-07-06T21:42:47.9375831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,149.82,9.757,239.4,239.4,14.7,312
2024-07-06T21:42:48.1874832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,151.17,9.757,239.4,239.4,15.1,312
2024-07-06T21:42:48.4374523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,151.87,9.757,239.4,239.4,15,313
2024-07-06T21:42:48.6874171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,153.17,9.634,239.4,239.4,15.2,313
2024-07-06T21:42:48.9373764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,152.84,9.634,239.4,239.4,15.1,313
2024-07-06T21:42:49.1873249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,154.23,9.634,239.4,239.4,15.2,314
2024-07-06T21:42:49.4371894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,155.65,9.634,239.4,239.4,15.3,315
2024-07-06T21:42:49.6871742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,153.91,9.571,239.2,239.4,15,314
2024-07-06T21:42:49.9371864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,151.48,9.571,239.2,239.4,14.6,313
2024-07-06T21:42:50.1870908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,151.12,9.571,239.2,239.4,14.5,313
2024-07-06T21:42:50.4370974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,152.47,9.571,239.2,239.4,14.3,315
2024-07-06T21:42:50.6869930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,151.41,9.623,239.1,239.4,14.1,315
2024-07-06T21:42:50.9371215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,150.61,9.623,239.1,239.4,13.9,315
2024-07-06T21:42:51.1869191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,149.78,9.623,239.1,239.4,13.7,315
2024-07-06T21:42:51.4368141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,147.79,9.623,239.1,239.4,13.7,313
2024-07-06T21:42:51.6867805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,146.27,9.724,239.4,239.4,13.7,312
2024-07-06T21:42:51.9369124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,146.36,9.724,239.4,239.5,13.7,312
2024-07-06T21:42:52.1867164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,145.81,9.724,239.4,239.5,13.8,311
2024-07-06T21:42:52.4285811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,144.88,9.724,239.4,239.5,13.8,310
2024-07-06T21:42:52.6865917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,144,9.798,240.1,239.5,13.9,309
2024-07-06T21:42:52.9365911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,146.88,9.798,240.1,239.6,14.7,309
2024-07-06T21:42:53.1864144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,147.21,9.798,240.1,239.6,15.1,308
2024-07-06T21:42:53.4364934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,145.95,9.798,240.1,239.6,15,307
2024-07-06T21:42:53.6741403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,147.97,9.768,240.6,239.6,15.3,308
2024-07-06T21:42:53.9397106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,148.56,9.768,240.6,239.6,15.5,308
2024-07-06T21:42:54.1740926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,148.94,9.768,240.6,239.6,15.3,309
2024-07-06T21:42:54.4240352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,148.64,9.768,240.6,239.6,15.2,309
2024-07-06T21:42:54.6739061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,150.01,9.687,240.2,239.6,15.2,310
2024-07-06T21:42:54.9238768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,151.38,9.687,240.2,239.6,15,312
2024-07-06T21:42:55.1894374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,152.86,9.687,240.2,239.4,15.2,313
2024-07-06T21:42:55.4238024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,153.95,9.687,240.2,239.4,14.9,315
2024-07-06T21:42:55.6770024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,153.45,9.658,239.4,239.4,14.7,315
2024-07-06T21:42:55.9426236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,151.47,9.658,239.4,239.2,14.5,314
2024-07-06T21:42:56.1806322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,149.58,9.658,239.4,239.2,14,314
2024-07-06T21:42:56.4306679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,149.35,9.658,239.4,239.2,14.2,313
2024-07-06T21:42:56.6827165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,151.02,9.723,239.1,239.2,14.2,315
2024-07-06T21:42:56.9326975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,149.61,9.723,239.1,239.2,14.1,314
2024-07-06T21:42:57.1828672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,149.73,9.723,239.1,239.2,14.4,313
2024-07-06T21:42:57.4348656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,146.65,9.723,239.1,239.2,14.1,311
2024-07-06T21:42:57.6825201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,149.67,9.802,239.5,239.2,14.5,313
2024-07-06T21:42:57.9324820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,150.17,9.802,239.5,239.3,14.9,312
2024-07-06T21:42:58.1823556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,148.83,9.802,239.5,239.3,14.8,311
2024-07-06T21:42:58.4323221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,150.17,9.802,239.5,239.3,14.9,312
2024-07-06T21:42:58.6822817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,149.12,9.811,239.9,239.3,14.9,311
2024-07-06T21:42:58.9322596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,152.84,9.811,239.9,239.3,15.1,314
2024-07-06T21:42:59.1821926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,152.84,9.811,239.9,239.3,15.1,314
2024-07-06T21:42:59.4321285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,153.9,9.811,239.9,239.3,15.1,315
2024-07-06T21:42:59.6820965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,155.41,9.73,239.8,239.3,15.1,316
2024-07-06T21:42:59.9321085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,155.98,9.73,239.8,239.2,15.3,316
2024-07-06T21:43:00.1819757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,155.98,9.73,239.8,239.2,15.3,316
2024-07-06T21:43:00.4319148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,158.22,9.73,239.8,239.2,15.3,318
2024-07-06T21:43:00.6819075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,158.6,9.67,239.4,239.2,15.3,318
2024-07-06T21:43:00.9318317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,159.41,9.67,239.4,239.2,15.2,319
2024-07-06T21:43:01.1817472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,157.9,9.67,239.4,239.2,15.1,318
2024-07-06T21:43:01.4317687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,157.54,9.67,239.4,239.2,15,318
2024-07-06T21:43:01.6817105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,159.6,9.715,239.4,239.2,15,320
2024-07-06T21:43:01.9316722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,156.9,9.715,239.4,239.5,14.8,318
2024-07-06T21:43:02.1814670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,156.52,9.715,239.4,239.5,14.7,318
2024-07-06T21:43:02.4347325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,158.35,9.715,239.4,239.5,15.2,318
2024-07-06T21:43:02.6847496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,157.07,9.798,239.7,239.5,15.3,317
2024-07-06T21:43:02.9346973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,156.07,9.798,239.7,239.6,15.3,316
2024-07-06T21:43:03.1846558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,154.64,9.798,239.7,239.6,15.2,315
2024-07-06T21:43:03.4345924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,156.07,9.798,239.7,239.6,15.3,316
2024-07-06T21:43:03.6845045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,151.54,9.791,240,239.6,14.9,313
2024-07-06T21:43:03.9344835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,155.19,9.791,240,239.4,14.8,317
2024-07-06T21:43:04.1843778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,158.51,9.791,240,239.4,15.1,319
2024-07-06T21:43:04.4343947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,158.15,9.791,240,239.4,14.7,320
2024-07-06T21:43:04.6843482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,160.17,9.715,239.8,239.4,14.5,322
2024-07-06T21:43:04.9342651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,158.28,9.715,239.8,239.1,14.7,320
2024-07-06T21:43:05.1842277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,157.89,9.715,239.8,239.1,14.6,320
2024-07-06T21:43:05.4341549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,159.04,9.715,239.8,239.1,14.9,320
2024-07-06T21:43:05.6841400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,155.97,9.665,239.5,239.1,14.6,318
2024-07-06T21:43:05.9341307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,157.09,9.665,239.5,239.1,14.9,318
2024-07-06T21:43:06.1839854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,155.2,9.665,239.5,239.1,14.4,318
2024-07-06T21:43:06.4338210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,155.24,9.665,239.5,239.1,14.7,317
2024-07-06T21:43:06.6839194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,155.61,9.727,239.7,239.1,14.9,317
2024-07-06T21:43:06.9339207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,152.59,9.727,239.7,239.3,14.6,315
2024-07-06T21:43:07.1838501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,150.82,9.727,239.7,239.3,14.4,314
2024-07-06T21:43:07.4337169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,152.26,9.727,239.7,239.3,14.8,314
2024-07-06T21:43:07.6837465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,153.84,9.818,240.2,239.3,15.1,315
2024-07-06T21:43:07.9336888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,151.76,9.818,240.2,239.3,15.1,313
2024-07-06T21:43:08.1836155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,153.84,9.818,240.2,239.3,15.1,315
2024-07-06T21:43:08.4335847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,153.78,9.818,240.2,239.3,15.4,314
2024-07-06T21:43:08.6835017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,155.17,9.818,240.2,239.3,15.5,315
2024-07-06T21:43:08.9335480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,156.12,9.816,240.1,239,15.9,315
2024-07-06T21:43:09.1834824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,157.22,9.816,240.1,239,15.9,316
2024-07-06T21:43:09.4333284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,157.7,9.816,240.1,239,15.7,317
2024-07-06T21:43:09.6860910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,159.77,9.741,239.7,239,15.5,319
2024-07-06T21:43:09.9361306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,161.38,9.741,239.7,238.8,15.7,320
2024-07-06T21:43:10.1704741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,163.24,9.741,239.7,238.8,15.9,321
2024-07-06T21:43:10.4204123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,165.05,9.741,239.7,238.8,15.7,323
2024-07-06T21:43:10.6860188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,163.34,9.718,239.3,238.8,15.5,322
2024-07-06T21:43:10.9358332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,163.46,9.718,239.3,238.9,15.5,322
2024-07-06T21:43:11.1857939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,161.53,9.718,239.3,238.9,15.3,321
2024-07-06T21:43:11.4201141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,158.83,9.786,239.5,238.9,15,320
2024-07-06T21:43:11.6701444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,156.93,9.786,239.5,238.9,14.8,319
2024-07-06T21:43:11.9357082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,157.25,9.786,239.5,239.2,15.1,318
2024-07-06T21:43:12.1855966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,156.48,9.786,239.5,239.2,15.2,317
2024-07-06T21:43:12.4355186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,156.05,9.786,239.5,239.2,15.4,316
2024-07-06T21:43:12.6698292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,153.22,9.786,239.5,239.2,15.2,314
2024-07-06T21:43:12.9355063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,153.58,9.88,240.1,239.4,15.4,314
2024-07-06T21:43:13.1697219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,151.19,9.88,240.1,239.4,15.3,312
2024-07-06T21:43:13.4197334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,151.51,9.88,240.1,239.4,15.4,312
2024-07-06T21:43:13.6697319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,153.9,9.855,240.3,239.4,15.8,313
2024-07-06T21:43:13.9352724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,152.95,9.855,240.3,239.2,15.9,312
2024-07-06T21:43:14.1695886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,153.53,9.855,240.3,239.2,16.1,312
2024-07-06T21:43:14.4195697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,153.24,9.855,240.3,239.2,16,312
2024-07-06T21:43:14.6851298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,152.39,9.758,239.8,239.2,15.9,311
2024-07-06T21:43:14.9350505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,154.08,9.758,239.8,239.1,15.8,313
2024-07-06T21:43:15.1850490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,151.81,9.758,239.8,239.1,15.4,312
2024-07-06T21:43:15.4349402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,152.58,9.758,239.8,239.1,15,314
2024-07-06T21:43:15.6692097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,152.38,9.733,239,239.1,14.6,315
2024-07-06T21:43:15.9349771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,153.65,9.733,239,239,14.4,317
2024-07-06T21:43:16.1848417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,153.52,9.733,239,239,14.1,318
2024-07-06T21:43:16.4346922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,152.41,9.733,239,239,13.6,319
2024-07-06T21:43:16.6847142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,154.1,9.733,239,239,13.5,321
2024-07-06T21:43:16.9347399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,155.32,9.774,238.4,239,13.8,321
2024-07-06T21:43:17.1846020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,158.36,9.774,238.4,239,13.7,324
2024-07-06T21:43:17.4346125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,162.47,9.774,238.4,239,14.3,325
2024-07-06T21:43:17.6845094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,163.47,9.805,238.7,239,14.3,326
2024-07-06T21:43:17.9344759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,160.25,9.805,238.7,239.2,14.1,324
2024-07-06T21:43:18.1843656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,163.33,9.805,238.7,239.2,14.8,324
2024-07-06T21:43:18.4343947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,161.23,9.805,238.7,239.2,14.9,322
2024-07-06T21:43:18.6843205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,162.37,9.792,239.5,239.2,14.6,324
2024-07-06T21:43:18.9343121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,160.84,9.792,239.5,239.3,14.5,323
2024-07-06T21:43:19.1842219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,160.46,9.792,239.5,239.3,14.7,322
2024-07-06T21:43:19.4341553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,163.64,9.792,239.5,239.3,15.2,323
2024-07-06T21:43:19.6840920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,164.37,9.759,240.3,239.3,15.4,323
2024-07-06T21:43:19.9339634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,164.13,9.759,240.3,239.4,15.3,323
2024-07-06T21:43:20.1840285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,164.63,9.759,240.3,239.4,15.1,324
2024-07-06T21:43:20.4238989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,164.13,9.759,240.3,239.4,15.3,323
2024-07-06T21:43:20.6838873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,164.98,9.759,240.3,239.4,15.9,322
2024-07-06T21:43:20.9338853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,163.03,9.746,240.9,239.4,15.7,321
2024-07-06T21:43:21.1682035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,164.33,9.746,240.9,239.4,16.1,321
2024-07-06T21:43:21.4181744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,164.95,9.746,240.9,239.4,16.3,321
2024-07-06T21:43:21.6681789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,165.18,9.755,241,239.4,16.4,321
2024-07-06T21:43:21.9336946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,165.98,9.755,241,239.3,16.3,322
2024-07-06T21:43:22.1835933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,165.94,9.755,241,239.3,16.7,321
2024-07-06T21:43:22.4336132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,160.92,9.755,241,239.3,16.2,318
2024-07-06T21:43:22.6835317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,160.55,9.789,240.3,239.3,16.1,318
2024-07-06T21:43:22.9334957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,160.76,9.789,240.3,239.3,15.8,319
2024-07-06T21:43:23.1834543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,160.44,9.789,240.3,239.3,15.7,319
2024-07-06T21:43:23.4177266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,160.05,9.846,239.5,239.3,15.3,320
2024-07-06T21:43:23.6833401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,159.24,9.846,239.5,239.3,15.4,319
2024-07-06T21:43:23.9333150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,158.77,9.846,239.5,239.2,15.3,319
2024-07-06T21:43:24.1832022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,158.41,9.846,239.5,239.2,15.2,319
2024-07-06T21:43:24.4175839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,159.2,9.846,239.5,239.2,15.1,320
2024-07-06T21:43:24.6831290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,161.59,9.846,239.5,239.2,15.1,322
2024-07-06T21:43:24.9331136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,161.13,9.854,239.1,239.1,14.7,323
2024-07-06T21:43:25.1830324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,161.52,9.854,239.1,239.1,14.5,324
2024-07-06T21:43:25.4329693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,164.07,9.854,239.1,239.1,14.8,325
2024-07-06T21:43:25.6829100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,167.39,9.816,239.2,239.1,15.6,325
2024-07-06T21:43:25.9329275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,166.01,9.816,239.2,238.9,15.3,325
2024-07-06T21:43:26.1828406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,163.82,9.816,239.2,238.9,15.4,323
2024-07-06T21:43:26.4327977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,160.48,9.838,239.6,238.9,14.9,322
2024-07-06T21:43:26.6827862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,164.85,9.838,239.6,238.9,15.4,324
2024-07-06T21:43:26.9357743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,159.68,9.838,239.6,238.9,15,321
2024-07-06T21:43:27.1700595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,156.25,9.838,239.6,238.9,15,318
2024-07-06T21:43:27.4217037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,155.13,9.838,239.6,238.9,14.7,318
2024-07-06T21:43:27.6717003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,153.53,9.906,240.1,238.9,14.4,318
2024-07-06T21:43:27.9217096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,153.95,9.906,240.1,239.2,14.7,317
2024-07-06T21:43:28.1716551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,154.69,9.906,240.1,239.2,14.9,317
2024-07-06T21:43:28.4215822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,155.03,9.906,240.1,239.2,15.3,316
2024-07-06T21:43:28.6715198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,155.77,9.906,240.1,239.2,15.2,317
2024-07-06T21:43:28.9215729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,159.06,9.9,240.3,239.2,15.5,319
2024-07-06T21:43:29.1733866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,159.87,9.9,240.3,239.2,16.1,318
2024-07-06T21:43:29.4234109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,159.73,9.9,240.3,239.2,15.7,319
2024-07-06T21:43:29.6734219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,161.06,9.82,239.9,239.2,15.6,320
2024-07-06T21:43:29.9233349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,162.28,9.82,239.9,238.8,15.4,322
2024-07-06T21:43:30.1733059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,162.76,9.82,239.9,238.8,15.2,323
2024-07-06T21:43:30.4232160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,162.83,9.82,239.9,238.8,14.9,324
2024-07-06T21:43:30.6732388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,161.55,9.787,239.2,238.8,14.5,324
2024-07-06T21:43:30.9232527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,159.65,9.787,239.2,238.7,14.1,324
2024-07-06T21:43:31.1730463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,157.26,9.787,239.2,238.7,13.6,324
2024-07-06T21:43:31.4230308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,157.75,9.787,239.2,238.7,13.7,324
2024-07-06T21:43:31.6728343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,157.17,9.84,239.3,238.7,13.9,323
2024-07-06T21:43:31.9230664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,156.14,9.84,239.3,238.8,13.9,322
2024-07-06T21:43:32.1728392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,153.01,9.84,239.3,238.8,13.7,320
2024-07-06T21:43:32.4280200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,150.91,9.84,239.3,238.8,13.7,318
2024-07-06T21:43:32.6727102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,151.42,9.895,240.3,238.8,13.9,318
2024-07-06T21:43:32.9227638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,151.13,9.895,240.3,239.1,14,317
2024-07-06T21:43:33.1726319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,152.84,9.895,240.3,239.1,14.7,316
2024-07-06T21:43:33.4226706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,152.85,9.895,240.3,239.1,15.3,314
2024-07-06T21:43:33.6725593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,153.37,9.894,241.1,239.1,15.8,313
2024-07-06T21:43:33.9225547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,152.29,9.894,241.1,239.2,16.1,311
2024-07-06T21:43:34.1724633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,153.6,9.894,241.1,239.2,16.2,312
2024-07-06T21:43:34.4223764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,153.39,9.894,241.1,239.2,16.5,311
2024-07-06T21:43:34.6724254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,154.86,9.802,240.6,239.2,16.9,311
2024-07-06T21:43:34.9224214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,157.66,9.802,240.6,238.8,16.9,314
2024-07-06T21:43:35.1722107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,157.68,9.802,240.6,238.8,16.5,315
2024-07-06T21:43:35.4222673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,159.62,9.802,240.6,238.8,16.4,317
2024-07-06T21:43:35.6722116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,162.16,9.694,239,238.8,16.2,319
2024-07-06T21:43:35.9221429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,163.36,9.694,239,238.3,16,321
2024-07-06T21:43:36.1720889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,163.81,9.694,239,238.3,15.4,323
2024-07-06T21:43:36.4220309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,164.35,9.694,239,238.3,15.2,324
2024-07-06T21:43:36.6720008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,167.19,9.707,237.4,238.3,14.8,327
2024-07-06T21:43:36.9219474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,168.46,9.707,237.4,238.2,14.8,328
2024-07-06T21:43:37.1719479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,169.57,9.707,237.4,238.2,14.4,330
2024-07-06T21:43:37.4218541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,168.11,9.707,237.4,238.2,14.1,330
2024-07-06T21:43:37.6717917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,162.92,9.859,237.3,238.2,13.6,329
2024-07-06T21:43:37.9217477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,157.76,9.859,237.3,238.5,13.1,327
2024-07-06T21:43:38.1800421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,157.11,9.859,237.3,238.5,13.2,326
2024-07-06T21:43:38.4300385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,156.87,9.859,237.3,238.5,13.6,324
2024-07-06T21:43:38.6800394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,155.51,9.999,238.9,238.5,14.3,321
2024-07-06T21:43:38.9299811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,151.7,9.999,238.9,239,14.3,317
2024-07-06T21:43:39.1799315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,154.07,9.999,238.9,239,15.2,316
2024-07-06T21:43:39.4298917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,152.61,9.999,238.9,239,15.4,314
2024-07-06T21:43:39.6715724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,152.34,9.96,240.6,239,15.6,313
2024-07-06T21:43:39.9298456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,152.33,9.96,240.6,239.1,15.9,312
2024-07-06T21:43:40.1796858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,154.25,9.96,240.6,239.1,16.2,313
2024-07-06T21:43:40.4296582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,156.44,9.779,241,239.1,16.7,313
2024-07-06T21:43:40.6795964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,157.22,9.779,241,239.1,17,313
2024-07-06T21:43:40.9295854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,157.53,9.779,241,238.7,17.3,313
2024-07-06T21:43:41.1795100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,157.29,9.779,241,238.7,17.2,313
2024-07-06T21:43:41.4332040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,159.23,9.779,241,238.7,17.1,315
2024-07-06T21:43:41.6660499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,160.28,9.661,239.7,238.7,16.8,316
2024-07-06T21:43:41.9316458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,159.12,9.661,239.7,238.4,16.5,316
2024-07-06T21:43:42.1659924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,160.84,9.661,239.7,238.4,16.3,318
2024-07-06T21:43:42.4315662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,159.95,9.661,239.7,238.4,16,318
2024-07-06T21:43:42.6829699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,158.37,9.731,238,238.4,15.2,319
2024-07-06T21:43:42.9158485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,157.78,9.731,238,238.5,14.7,320
2024-07-06T21:43:43.1814202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,155.83,9.731,238,238.5,14.5,319
2024-07-06T21:43:43.4184821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,154.6,9.731,238,238.5,14.2,319
2024-07-06T21:43:43.6684699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,152.07,9.862,237.5,238.5,13.8,319
2024-07-06T21:43:43.9184460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,153.42,9.862,237.5,238.9,14,319
2024-07-06T21:43:44.1683501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,155.88,9.862,237.5,238.9,14.3,320
2024-07-06T21:43:44.4183258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,154.3,9.862,237.5,238.9,14.2,319
2024-07-06T21:43:44.6682438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,153.84,9.918,238.5,238.9,14.2,319
2024-07-06T21:43:44.9182093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,152.42,9.918,238.5,239.2,14.3,317
2024-07-06T21:43:45.1681512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,149.42,9.918,238.5,239.2,14.6,313
2024-07-06T21:43:45.4219204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,151.93,9.835,239.8,239.2,14.9,314
2024-07-06T21:43:45.6718595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,153.29,9.835,239.8,239.2,15.3,314
2024-07-06T21:43:45.9240030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,153.3,9.835,239.8,239.3,15.6,313
2024-07-06T21:43:46.1738805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,153.92,9.835,239.8,239.3,15.8,313
2024-07-06T21:43:46.4238365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,155.12,9.7,240.5,239.3,16,313
2024-07-06T21:43:46.6738416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,156.77,9.7,240.5,239.3,16.2,314
2024-07-06T21:43:46.9236581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,157.23,9.7,240.5,239.2,16.4,314
2024-07-06T21:43:47.1737028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,158.61,9.7,240.5,239.2,16.5,315
2024-07-06T21:43:47.4236638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,157.5,9.7,240.5,239.2,16.5,314
2024-07-06T21:43:47.6736166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,157.55,9.64,240.1,239.2,16.4,314
2024-07-06T21:43:47.9235925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,159.68,9.64,240.1,239.1,16.4,316
2024-07-06T21:43:48.1734809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,157.98,9.64,240.1,239.1,16.2,315
2024-07-06T21:43:48.4234041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,157.1,9.64,240.1,239.1,15.9,315
2024-07-06T21:43:48.6734233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,156.97,9.64,240.1,239.1,15.5,316
2024-07-06T21:43:48.9233992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,155.32,9.715,239.3,239.1,15.1,316
2024-07-06T21:43:49.1732361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,153.19,9.715,239.3,239.1,14.8,315
2024-07-06T21:43:49.4232680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,151.72,9.715,239.3,239.1,14.4,315
2024-07-06T21:43:49.6732608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,151.09,9.83,238.9,239.1,14.4,315
2024-07-06T21:43:49.9231737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,151.64,9.83,238.9,239,14.3,316
2024-07-06T21:43:50.1731258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,153.18,9.83,238.9,239,14.7,316
2024-07-06T21:43:50.4231016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,151.37,9.83,238.9,239,14.5,315
2024-07-06T21:43:50.6729322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,149.05,9.855,239.1,239,14.2,314
2024-07-06T21:43:50.9229578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,149.76,9.855,239.1,239.1,14.1,315
2024-07-06T21:43:51.1728942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,150.78,9.855,239.1,239.1,14.1,316
2024-07-06T21:43:51.4228875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,152.54,9.799,239.5,239.1,14.2,317
2024-07-06T21:43:51.6728362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,152.28,9.799,239.5,239.1,14.4,316
2024-07-06T21:43:51.9227455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,153.44,9.799,239.5,239.2,14.4,317
2024-07-06T21:43:52.1726438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,153.05,9.799,239.5,239.2,14.3,317
2024-07-06T21:43:52.4226598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,152.39,9.799,239.5,239.2,14.4,316
2024-07-06T21:43:52.6726229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,149.37,9.799,239.5,239.2,13.9,315
2024-07-06T21:43:52.9226427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,153.35,9.741,239.8,239.1,14.6,316
2024-07-06T21:43:53.1725123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,153.35,9.741,239.8,239.1,14.6,316
2024-07-06T21:43:53.4224814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,153.35,9.741,239.8,239.1,14.6,316
2024-07-06T21:43:53.6724980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,155.61,9.725,239.8,239.1,14.9,317
2024-07-06T21:43:53.9223848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,156.86,9.725,239.8,238.9,14.7,319
2024-07-06T21:43:54.1723266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,156.4,9.725,239.8,238.9,14.3,320
2024-07-06T21:43:54.4223229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,157.53,9.725,239.8,238.9,14.3,321
2024-07-06T21:43:54.6722008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,158.51,9.761,239.5,238.9,14.3,322
2024-07-06T21:43:54.9221115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,158.36,9.761,239.5,238.9,14,323
2024-07-06T21:43:55.1721551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,157.9,9.761,239.5,238.9,13.9,323
2024-07-06T21:43:55.4220978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,155.34,9.761,239.5,238.9,13.6,322
2024-07-06T21:43:55.6720702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,154.95,9.822,239.3,238.9,13.6,322
2024-07-06T21:43:55.9219738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,154.07,9.822,239.3,239.1,13.6,321
2024-07-06T21:43:56.1719210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,154.54,9.822,239.3,239.1,13.7,321
2024-07-06T21:43:56.4218448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,154.54,9.822,239.3,239.1,13.7,321
2024-07-06T21:43:56.6718544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,150.12,9.881,239.6,239.1,13.3,319
2024-07-06T21:43:56.9217496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,150.6,9.881,239.6,239.1,13.4,319
2024-07-06T21:43:57.1717017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,150.05,9.881,239.6,239.1,13.5,318
2024-07-06T21:43:57.4216763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,152,9.881,239.6,239.1,13.7,319
2024-07-06T21:43:57.6715995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,149.36,9.884,240,239.1,13.8,316
2024-07-06T21:43:57.9215899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,149.46,9.884,240,239.2,13.8,316
2024-07-06T21:43:58.1777176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,149.46,9.884,240,239.2,13.8,316
2024-07-06T21:43:58.4278233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,150.46,9.884,240,239.2,13.8,317
2024-07-06T21:43:58.6620464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,150.43,9.79,239.9,239.2,13.9,316
2024-07-06T21:43:58.9276028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,152.27,9.79,239.9,239,13.9,318
2024-07-06T21:43:59.1775170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,154.6,9.79,239.9,239,14.2,319
2024-07-06T21:43:59.4275121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,156.92,9.79,239.9,239,14.5,320
2024-07-06T21:43:59.6774841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,158.36,9.681,239.6,239,14.4,321
2024-07-06T21:43:59.9273977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,157.72,9.681,239.6,238.8,14.3,321
2024-07-06T21:44:00.1774211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,158.88,9.681,239.6,238.8,14.3,322
2024-07-06T21:44:00.4272673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,158.45,9.681,239.6,238.8,14.2,322
2024-07-06T21:44:00.6772155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,159.69,9.683,239.2,238.8,14.2,323
2024-07-06T21:44:00.9271842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,160.58,9.683,239.2,238.9,14.1,324
2024-07-06T21:44:01.1771227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,160.13,9.683,239.2,238.9,14,324
2024-07-06T21:44:01.4270719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,159.19,9.683,239.2,238.9,13.8,324
2024-07-06T21:44:01.6769940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,154.78,9.791,239.3,238.9,13.3,323
2024-07-06T21:44:01.9320193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,151.59,9.791,239.3,238.9,13.1,321
2024-07-06T21:44:02.1663300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,151.58,9.791,239.3,238.9,12.9,322
2024-07-06T21:44:02.4160466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,147.5,9.791,239.3,238.9,12.7,319
2024-07-06T21:44:02.6661546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,145.78,9.911,239.8,238.9,12.7,318
2024-07-06T21:44:02.9161029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,144.06,9.911,239.8,239,12.7,316
2024-07-06T21:44:03.1661038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,141.69,9.911,239.8,239,12.4,315
2024-07-06T21:44:03.4159893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,142.69,9.911,239.8,239,12.6,315
2024-07-06T21:44:03.6660205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,144.57,9.927,240.4,239,13,315
2024-07-06T21:44:03.9159329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,146.63,9.927,240.4,239.3,13.4,315
2024-07-06T21:44:04.1658953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,149.31,9.927,240.4,239.3,13.8,316
2024-07-06T21:44:04.4158801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,150.14,9.927,240.4,239.3,14,316
2024-07-06T21:44:04.6657954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,152.72,9.796,240.5,239.3,14.2,317
2024-07-06T21:44:04.9157542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,152.26,9.796,240.5,239.1,14.4,316
2024-07-06T21:44:05.1657206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,154.8,9.796,240.5,239.1,14.8,317
2024-07-06T21:44:05.4156315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,155.47,9.796,240.5,239.1,15.3,316
2024-07-06T21:44:05.6656346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,157.64,9.66,240.2,239.1,15.4,317
2024-07-06T21:44:05.9155009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,156.31,9.66,240.2,238.6,15.5,316
2024-07-06T21:44:06.1654735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,155.54,9.66,240.2,238.6,15.6,315
2024-07-06T21:44:06.4154950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,153.53,9.66,240.2,238.6,15.3,314
2024-07-06T21:44:06.6654173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,152.63,9.699,239.5,238.6,15.4,313
2024-07-06T21:44:06.9153314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,150.35,9.699,239.5,238.5,15.7,310
2024-07-06T21:44:07.1653012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,148.54,9.699,239.5,238.5,15.1,310
2024-07-06T21:44:07.4152692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,148.85,9.699,239.5,238.5,15.2,310
2024-07-06T21:44:07.6652076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,146.79,9.857,239,238.5,15.1,309
2024-07-06T21:44:07.9167198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,146.88,9.857,239,238.6,15.1,309
2024-07-06T21:44:08.1651136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,145.25,9.857,239,238.6,14.6,309
2024-07-06T21:44:08.4150547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,144.66,9.857,239,238.6,15,307
2024-07-06T21:44:08.6650148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,143.85,9.961,239,238.6,14.9,307
2024-07-06T21:44:08.9149692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,143.07,9.961,239,238.8,14.6,307
2024-07-06T21:44:09.1649265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,141.16,9.961,239,238.8,14.3,306
2024-07-06T21:44:09.4148370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,140.82,9.961,239,238.8,14.2,306
2024-07-06T21:44:09.6648038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,142.53,9.907,239.1,238.8,14.1,308
2024-07-06T21:44:09.9147627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,143.8,9.907,239.1,238.8,14.2,309
2024-07-06T21:44:10.1647477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,143.98,9.907,239.1,238.8,14,310
2024-07-06T21:44:10.4147230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,145.29,9.907,239.1,238.8,14.1,311
2024-07-06T21:44:10.6645997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,148.43,9.773,239.3,238.8,14.5,312
2024-07-06T21:44:10.9145716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,149.42,9.773,239.3,238.8,14.5,313
2024-07-06T21:44:11.1645086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,149.42,9.773,239.3,238.8,14.5,313
2024-07-06T21:44:11.4144367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,150.06,9.773,239.3,238.8,14.4,314
2024-07-06T21:44:11.6643313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,150.24,9.718,239.5,238.8,14.1,315
2024-07-06T21:44:11.9143921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,147.84,9.718,239.5,239,14.2,312
2024-07-06T21:44:12.1642817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,148.06,9.718,239.5,239,14,313
2024-07-06T21:44:12.4143034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,144.61,9.718,239.5,239,13.6,311
2024-07-06T21:44:12.6641720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,145.53,9.794,239.8,239,13.7,312
2024-07-06T21:44:12.9199013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,146.59,9.794,239.8,239.3,13.9,312
2024-07-06T21:44:13.1697844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,143.58,9.794,239.8,239.3,13.6,310
2024-07-06T21:44:13.4197001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,141.43,9.794,239.8,239.3,13.5,308
2024-07-06T21:44:13.6697360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,139.35,9.879,240.2,239.3,13.5,306
2024-07-06T21:44:13.9196707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,139.73,9.879,240.2,239.2,13.4,307
2024-07-06T21:44:14.1696994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,141.71,9.879,240.2,239.2,13.7,308
2024-07-06T21:44:14.4195620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,145.67,9.879,240.2,239.2,13.8,312
2024-07-06T21:44:14.6694597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,147.55,9.849,240.1,239.2,14,313
2024-07-06T21:44:14.9195059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,146.7,9.849,240.1,239,13.6,314
2024-07-06T21:44:15.1694336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,146.29,9.849,240.1,239,13.5,314
2024-07-06T21:44:15.4193803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,144.45,9.849,240.1,239,13.5,312
2024-07-06T21:44:15.6693053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,146.42,9.759,239.5,239,13.2,315
2024-07-06T21:44:15.9192149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,145.87,9.759,239.5,238.9,13.1,315
2024-07-06T21:44:16.1692254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,148.61,9.759,239.5,238.9,13.5,316
2024-07-06T21:44:16.4191929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,146.82,9.759,239.5,238.9,12.9,317
2024-07-06T21:44:16.6691583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,149.74,9.739,238.9,238.9,13.5,317
2024-07-06T21:44:16.9190790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,147.31,9.739,238.9,238.9,13.4,315
2024-07-06T21:44:17.1690249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,143.65,9.739,238.9,238.9,13,313
2024-07-06T21:44:17.4190010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,146.86,9.739,238.9,238.9,13.3,315
2024-07-06T21:44:17.6689651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,146.53,9.801,239,238.9,13.1,316
2024-07-06T21:44:17.9188707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,150.45,9.801,239,238.9,13.3,319
2024-07-06T21:44:18.1688322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,150.07,9.801,239,238.9,13.9,316
2024-07-06T21:44:18.4188038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,150.67,9.801,239,238.9,13.8,317
2024-07-06T21:44:18.6687894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,144.71,9.852,239.7,238.9,13.6,312
2024-07-06T21:44:18.9186824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,147.61,9.852,239.7,238.9,14.1,313
2024-07-06T21:44:19.1686304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,153.47,9.852,239.7,238.9,14.3,318
2024-07-06T21:44:19.4226659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,153.96,9.852,239.7,238.9,14.7,317
2024-07-06T21:44:19.6685659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,153.7,9.827,240.1,238.9,14.6,317
2024-07-06T21:44:19.9184683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,152.79,9.827,240.1,239,14.9,315
2024-07-06T21:44:20.1685074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,146.1,9.827,240.1,239,14.4,310
2024-07-06T21:44:20.4183776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,146.1,9.827,240.1,239,14.4,310
2024-07-06T21:44:20.6682755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,147.01,9.787,240,239,14.9,309
2024-07-06T21:44:20.9182881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,151.83,9.787,240,239.2,14.8,314
2024-07-06T21:44:21.1682408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,145.06,9.787,240,239.2,14,310
2024-07-06T21:44:21.4181792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,143.24,9.787,240,239.2,14,308
2024-07-06T21:44:21.6681293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,146.09,9.813,239.7,239.2,15.2,307
2024-07-06T21:44:21.9181079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,143.71,9.813,239.7,239.3,15,305
2024-07-06T21:44:22.1680272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,142.8,9.813,239.7,239.3,15,304
2024-07-06T21:44:22.4179793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,139.77,9.813,239.7,239.3,14.3,303
2024-07-06T21:44:22.6679059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,138.59,9.858,239.7,239.3,14,303
2024-07-06T21:44:22.9230689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,137.42,9.858,239.7,239.1,13.7,303
2024-07-06T21:44:23.1678416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,137.08,9.858,239.7,239.1,13.6,303
2024-07-06T21:44:23.4177537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,136.83,9.858,239.7,239.1,13.3,304
2024-07-06T21:44:23.6677574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,136.46,9.855,239.6,239.1,13.2,304
2024-07-06T21:44:23.9176968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,136.73,9.855,239.6,238.9,13.1,305
2024-07-06T21:44:24.1676464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,138.35,9.855,239.6,238.9,13.1,307
2024-07-06T21:44:24.4233932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,137.96,9.855,239.6,238.9,12.8,308
2024-07-06T21:44:24.6733582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,136.84,9.823,239.5,238.9,12.5,308
2024-07-06T21:44:24.9232758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,137.53,9.823,239.5,238.9,12.3,310
2024-07-06T21:44:25.1732846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,138.07,9.823,239.5,238.9,12.6,309
2024-07-06T21:44:25.4231708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,138.11,9.823,239.5,238.9,12.8,308
2024-07-06T21:44:25.6731254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,138.06,9.825,239.5,238.9,12.6,309
2024-07-06T21:44:25.9231155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,135.54,9.825,239.5,239.2,12.9,304
2024-07-06T21:44:26.1730543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,136.3,9.825,239.5,239.2,13.1,304
2024-07-06T21:44:26.4229832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,140.65,9.825,239.5,239.2,13.6,307
2024-07-06T21:44:26.6729655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,139.38,9.896,240,239.2,13.8,305
2024-07-06T21:44:26.9229056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,140.67,9.896,240,239.5,14.1,305
2024-07-06T21:44:27.1753764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,138.75,9.896,240,239.5,14.3,302
2024-07-06T21:44:27.4252785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,140.23,9.896,240,239.5,14.5,303
2024-07-06T21:44:27.6752261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,141.74,9.896,240,239.5,15,303
2024-07-06T21:44:27.9252104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,143.99,9.961,240.4,239.3,15.3,305
2024-07-06T21:44:28.1751302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,142.79,9.961,240.4,239.3,15.2,304
2024-07-06T21:44:28.4251072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,142.21,9.961,240.4,239.3,15,304
2024-07-06T21:44:28.6749149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,143.64,9.888,239.9,239.3,15.4,304
2024-07-06T21:44:28.9250329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,143.52,9.888,239.9,238.8,15.2,305
2024-07-06T21:44:29.1750560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,144.44,9.888,239.9,238.8,15.2,306
2024-07-06T21:44:29.4249089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,146,9.888,239.9,238.8,14.8,309
2024-07-06T21:44:29.6748881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,148.25,9.75,238.6,238.8,14.7,311
2024-07-06T21:44:29.9248767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,148.41,9.75,238.6,238.4,14.3,313
2024-07-06T21:44:30.1747451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,151.48,9.75,238.6,238.4,14.3,316
2024-07-06T21:44:30.4246908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,149.61,9.75,238.6,238.4,13.6,317
2024-07-06T21:44:30.6746558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,150.08,9.712,237.7,238.4,13.2,319
2024-07-06T21:44:30.9246426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,150.78,9.712,237.7,238.7,13.5,318
2024-07-06T21:44:31.1745478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,152.32,9.712,237.7,238.7,13.6,319
2024-07-06T21:44:31.4245572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,150.31,9.712,237.7,238.7,13.4,318
2024-07-06T21:44:31.6588532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,147.36,9.712,237.7,238.7,13,317
2024-07-06T21:44:31.9088322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,143.76,9.827,238.2,238.7,12.8,315
2024-07-06T21:44:32.1743638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,141.48,9.827,238.2,238.7,12.7,313
2024-07-06T21:44:32.4244057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,141.08,9.827,238.2,238.7,13.2,310
2024-07-06T21:44:32.6648009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,140.56,9.954,239.9,238.7,13.4,309
2024-07-06T21:44:32.9147300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,141.15,9.954,239.9,239.2,13.9,307
2024-07-06T21:44:33.1646738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,140.78,9.954,239.9,239.2,14.3,305
2024-07-06T21:44:33.4146648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,140.56,9.954,239.9,239.2,14.5,304
2024-07-06T21:44:33.6646166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,143.47,9.932,241.1,239.2,15.4,304
2024-07-06T21:44:33.9145510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,144.65,9.932,241.1,239.3,15.8,304
2024-07-06T21:44:34.1644523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,148.27,9.932,241.1,239.3,16.1,307
2024-07-06T21:44:34.4144377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,147.31,9.932,241.1,239.3,16.1,306
2024-07-06T21:44:34.6643560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,150.46,9.773,241,239.3,16.3,308
2024-07-06T21:44:34.9143314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,148.49,9.773,241,239.1,16,307
2024-07-06T21:44:35.1642192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,148.23,9.773,241,239.1,15.9,307
2024-07-06T21:44:35.4142921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,147.49,9.773,241,239.1,15.3,308
2024-07-06T21:44:35.6641706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,146.29,9.689,239.7,239.1,14.8,308
2024-07-06T21:44:35.9141527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,145.46,9.689,239.7,238.9,14.6,308
2024-07-06T21:44:36.1641017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,144.47,9.689,239.7,238.9,14.3,308
2024-07-06T21:44:36.4140669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,142.97,9.689,239.7,238.9,14.4,306
2024-07-06T21:44:36.6639836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,138.64,9.781,238.7,238.9,13.8,304
2024-07-06T21:44:36.9139011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,139.15,9.781,238.7,238.9,13.7,305
2024-07-06T21:44:37.1638031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,138.64,9.781,238.7,238.9,13.8,304
2024-07-06T21:44:37.4138377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,137.45,9.781,238.7,238.9,13.7,303
2024-07-06T21:44:37.6638190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,136,9.913,238.7,238.9,13.7,302
2024-07-06T21:44:37.9186163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,135.82,9.913,238.7,239.1,13.6,302
2024-07-06T21:44:38.1637000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,135.35,9.913,238.7,239.1,13.7,301
2024-07-06T21:44:38.4136480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,137.17,9.913,238.7,239.1,14,302
2024-07-06T21:44:38.6635326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,140.32,9.912,239.2,239.1,14.7,303
2024-07-06T21:44:38.9135000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,143.32,9.912,239.2,239.1,14.8,306
2024-07-06T21:44:39.1634660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,143.01,9.912,239.2,239.1,14.7,306
2024-07-06T21:44:39.4134650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,142.59,9.912,239.2,239.1,14.3,307
2024-07-06T21:44:39.6633889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,142.15,9.819,239.3,239.1,14.3,306
2024-07-06T21:44:39.9133328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,142.82,9.819,239.3,239,14,308
2024-07-06T21:44:40.1633020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,141.73,9.819,239.3,239,13.7,308
2024-07-06T21:44:40.4132212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,139.41,9.819,239.3,239,13.1,308
2024-07-06T21:44:40.6631923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,135.85,9.784,238.9,239,12.6,306
2024-07-06T21:44:40.9131519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,136.72,9.784,238.9,239.1,12.6,307
2024-07-06T21:44:41.1630873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,136.72,9.784,238.9,239.1,12.6,307
2024-07-06T21:44:41.4130332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,135.3,9.784,238.9,239.1,12.1,308
2024-07-06T21:44:41.6630100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,134.96,9.838,238.8,239.1,12.1,308
2024-07-06T21:44:41.9129158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,134.49,9.838,238.8,239.3,12.3,306
2024-07-06T21:44:42.1628917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,131.99,9.838,238.8,239.3,11.9,305
2024-07-06T21:44:42.4128470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,136.93,9.838,238.8,239.3,12.5,308
2024-07-06T21:44:42.6628376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,138.94,9.87,239.2,239.3,12.8,309
2024-07-06T21:44:42.9127403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,137.06,9.87,239.2,239.5,12.7,307
2024-07-06T21:44:43.1661633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,134.66,9.87,239.2,239.5,12.5,305
2024-07-06T21:44:43.4160912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,134.3,9.87,239.2,239.5,12.6,304
2024-07-06T21:44:43.6660658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,134.94,9.853,239.9,239.5,12.9,303
2024-07-06T21:44:43.9213797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,134.25,9.853,239.9,239.6,12.9,302
2024-07-06T21:44:44.1713200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,136.39,9.853,239.9,239.6,13.5,302
2024-07-06T21:44:44.4212511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,134.8,9.853,239.9,239.6,13.5,300
2024-07-06T21:44:44.6712433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,137.79,9.813,240.2,239.6,13.6,303
2024-07-06T21:44:44.9211539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,140.75,9.813,240.2,239.7,13.7,306
2024-07-06T21:44:45.1710937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,140.39,9.813,240.2,239.7,13.6,306
2024-07-06T21:44:45.4210529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,136.52,9.813,240.2,239.7,13,304
2024-07-06T21:44:45.6709885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,137.06,9.777,239.9,239.7,12.9,305
2024-07-06T21:44:45.9209872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,137.78,9.777,239.9,239.6,12.7,307
2024-07-06T21:44:46.1607054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,133.37,9.777,239.9,239.6,11.7,307
2024-07-06T21:44:46.4107025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,136.25,9.777,239.9,239.6,12,309
2024-07-06T21:44:46.6606109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,133.72,9.766,239.3,239.6,11.5,309
2024-07-06T21:44:46.9105126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,135.02,9.766,239.3,239.4,11.5,311
2024-07-06T21:44:47.1605108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,140.68,9.766,239.3,239.4,12.3,313
2024-07-06T21:44:47.4104372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,139.67,9.766,239.3,239.4,12.1,313
2024-07-06T21:44:47.6603751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,138.16,9.791,239.1,239.4,12,312
2024-07-06T21:44:47.9103482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,135.53,9.791,239.1,239.3,11.8,310
2024-07-06T21:44:48.1602975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,132.59,9.791,239.1,239.3,11.5,308
2024-07-06T21:44:48.4102594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,135.46,9.791,239.1,239.3,12.1,308
2024-07-06T21:44:48.6602609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,135.88,9.846,239.8,239.3,12.4,307
2024-07-06T21:44:48.9102011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,138.61,9.846,239.8,239.6,13,307
2024-07-06T21:44:49.1637030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,136.86,9.846,239.8,239.6,13.4,303
2024-07-06T21:44:49.4219418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,136.75,9.846,239.8,239.6,13.6,302
2024-07-06T21:44:49.6718218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,137.23,9.899,241,239.6,14,301
2024-07-06T21:44:49.9217842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,138.62,9.899,241,239.8,14.4,301
2024-07-06T21:44:50.1598501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,139.23,9.899,241,239.8,14.9,300
2024-07-06T21:44:50.4119529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,140.05,9.899,241,239.8,15.2,300
2024-07-06T21:44:50.6619046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,140.75,9.866,241.2,239.8,15.4,300
2024-07-06T21:44:50.9118178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,141.88,9.866,241.2,239.5,15.6,301
2024-07-06T21:44:51.1631147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,142.77,9.866,241.2,239.5,15.6,302
2024-07-06T21:44:51.4116721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,144.58,9.866,241.2,239.5,15.6,304
2024-07-06T21:44:51.6616587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,145.28,9.771,240.1,239.5,15.4,305
2024-07-06T21:44:51.9116334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,145.81,9.771,240.1,239,15.1,307
2024-07-06T21:44:52.1615905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,146.77,9.771,240.1,239,14.8,309
2024-07-06T21:44:52.4116308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,146.62,9.771,240.1,239,14.2,311
2024-07-06T21:44:52.6614264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,145.7,9.749,238.5,239,13.7,312
2024-07-06T21:44:52.9114423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,145.31,9.749,238.5,238.9,13.4,313
2024-07-06T21:44:53.1613751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,143.53,9.749,238.5,238.9,13.2,312
2024-07-06T21:44:53.4113044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,139.51,9.749,238.5,238.9,12.5,311
2024-07-06T21:44:53.6613207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,134.95,9.877,238,238.9,11.9,310
2024-07-06T21:44:53.9112801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,132.83,9.877,238,239.1,11.6,309
2024-07-06T21:44:54.1612119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,130.42,9.877,238,239.1,11.4,307
2024-07-06T21:44:54.4111428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,130.71,9.877,238,239.1,11.6,306
2024-07-06T21:44:54.6610971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,130.98,10.004,238.9,239.1,11.9,305
2024-07-06T21:44:54.9110857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,131.8,10.004,238.9,239.4,12.2,304
2024-07-06T21:44:55.1610312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,134.66,10.004,238.9,239.4,12.9,304
2024-07-06T21:44:55.4110120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,134.61,10.004,238.9,239.4,13.3,302
2024-07-06T21:44:55.6609097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,136.12,9.962,240.2,239.4,13.6,302
2024-07-06T21:44:55.9108076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,135.83,9.962,240.2,239.4,14,300
2024-07-06T21:44:56.1634180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,138.41,9.962,240.2,239.4,14.3,302
2024-07-06T21:44:56.4155828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,139.88,9.962,240.2,239.4,14.5,303
2024-07-06T21:44:56.6655343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,140.62,9.813,240.7,239.4,14.5,303
2024-07-06T21:44:56.9191433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,141,9.813,240.7,239.2,14.4,304
2024-07-06T21:44:57.1654136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,142.5,9.813,240.7,239.2,14.6,305
2024-07-06T21:44:57.4153452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,141.43,9.813,240.7,239.2,14,306
2024-07-06T21:44:57.6653280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,141.66,9.717,240.2,239.2,13.7,307
2024-07-06T21:44:57.9153081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,141.8,9.717,240.2,239.2,13.5,308
2024-07-06T21:44:58.1652344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,140.65,9.717,240.2,239.2,13.2,308
2024-07-06T21:44:58.4151370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,139.86,9.717,240.2,239.2,13,308
2024-07-06T21:44:58.6650964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,137.44,9.762,239.4,239.2,12.7,307
2024-07-06T21:44:58.9150582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,136.8,9.762,239.4,239.4,12.9,305
2024-07-06T21:44:59.1649029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,135.22,9.762,239.4,239.4,12.7,304
2024-07-06T21:44:59.4149341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,136,9.762,239.4,239.4,12.7,305
2024-07-06T21:44:59.6706447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,132.27,9.879,239.4,239.4,12.3,303
2024-07-06T21:44:59.9205978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,130.96,9.879,239.4,239.6,12.3,301
2024-07-06T21:45:00.1705721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,130.96,9.879,239.4,239.6,12.3,301
2024-07-06T21:45:00.4205122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,130.29,9.879,239.4,239.6,12.5,299
2024-07-06T21:45:00.6704948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,129.58,9.915,240,239.6,12.5,298
2024-07-06T21:45:00.9204246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,131.93,9.915,240,239.4,13,299
2024-07-06T21:45:01.1703360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,134.83,9.915,240,239.4,13.4,301
2024-07-06T21:45:01.4202930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,136.49,9.915,240,239.4,13.9,301
2024-07-06T21:45:01.6702860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,138.99,9.808,240.2,239.4,14,303
2024-07-06T21:45:01.9201894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,138.33,9.808,240.2,239,13.9,303
2024-07-06T21:45:02.1701063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,140.15,9.808,240.2,239,14.2,304
2024-07-06T21:45:02.4201590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,140.87,9.808,240.2,239,13.9,306
2024-07-06T21:45:02.6699912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,141.74,9.692,239.9,239,14,306
2024-07-06T21:45:02.9200472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,142.1,9.692,239.9,238.8,13.9,307
2024-07-06T21:45:03.1699873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,142.79,9.692,239.9,238.8,14.1,307
2024-07-06T21:45:03.4198740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,142.64,9.692,239.9,238.8,13.8,308
2024-07-06T21:45:03.6698207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,142.08,9.717,239.3,238.8,13.7,308
2024-07-06T21:45:03.9197883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,141.92,9.717,239.3,238.9,13.4,309
2024-07-06T21:45:04.1698175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,141.04,9.717,239.3,238.9,13.4,308
2024-07-06T21:45:04.4197472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,137.37,9.717,239.3,238.9,13.1,305
2024-07-06T21:45:04.6695664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,136.68,9.849,239.2,238.9,13.1,305
2024-07-06T21:45:04.9196382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,135.59,9.849,239.2,239,12.8,305
2024-07-06T21:45:05.1695364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,134.81,9.849,239.2,239,12.8,304
2024-07-06T21:45:05.4232714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,135.2,9.849,239.2,239,12.7,305
2024-07-06T21:45:05.6575928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,135.63,9.927,239.5,239,12.7,306
2024-07-06T21:45:05.9075369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,136.43,9.927,239.5,239,13.1,305
2024-07-06T21:45:06.1612338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,136.43,9.927,239.5,239,13.1,305
2024-07-06T21:45:06.4110961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,138.04,9.927,239.5,239,13.1,307
2024-07-06T21:45:06.6611204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,139.13,9.877,239.8,239,13.3,307
2024-07-06T21:45:06.9111069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,142.45,9.877,239.8,239.1,13.7,309
2024-07-06T21:45:07.1609859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,143.73,9.877,239.8,239.1,13.8,310
2024-07-06T21:45:07.4109681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,143.93,9.877,239.8,239.1,14.1,309
2024-07-06T21:45:07.6609113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,148.55,9.807,239.8,239.1,14.5,312
2024-07-06T21:45:07.9108180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,146.68,9.807,239.8,238.9,14.3,311
2024-07-06T21:45:08.1607763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,147.64,9.807,239.8,238.9,14.3,312
2024-07-06T21:45:08.4108589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,148.61,9.807,239.8,238.9,14.3,313
2024-07-06T21:45:08.6606990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,146.1,9.815,239.8,238.9,13.9,312
2024-07-06T21:45:08.9106911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,145.41,9.815,239.8,239,13.7,312
2024-07-06T21:45:09.1606257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,145.64,9.815,239.8,239,14,311
2024-07-06T21:45:09.4105848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,144.1,9.815,239.8,239,13.6,311
2024-07-06T21:45:09.6605366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,141.48,9.879,239.8,239,13.7,308
2024-07-06T21:45:09.9104730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,142.15,9.879,239.8,239.2,13.6,309
2024-07-06T21:45:10.1604615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,145.64,9.879,239.8,239.2,13.8,312
2024-07-06T21:45:10.4103855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,147.94,9.879,239.8,239.2,13.9,314
2024-07-06T21:45:10.6603261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,146.7,9.879,239.8,239.2,13.6,314
2024-07-06T21:45:10.9102138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,145.26,9.879,239.8,239.1,13.5,313
2024-07-06T21:45:11.1602620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,144.8,9.884,239.7,239.1,13.4,313
2024-07-06T21:45:11.4101957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,142.61,9.884,239.7,239.1,12.9,313
2024-07-06T21:45:11.6601136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,142.78,9.842,239.5,239.1,12.7,314
2024-07-06T21:45:11.9100610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,142.3,9.842,239.5,239.1,12.6,314
2024-07-06T21:45:12.1600175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,142.83,9.842,239.5,239.1,12.9,313
2024-07-06T21:45:12.4101160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,141.96,9.842,239.5,239.1,12.9,312
2024-07-06T21:45:12.6627970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,143.36,9.826,239.5,239.1,13.2,312
2024-07-06T21:45:12.9127682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,144.55,9.826,239.5,239.4,13,314
2024-07-06T21:45:13.1627151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,144.97,9.826,239.5,239.4,13.3,313
2024-07-06T21:45:13.4126965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,149.82,9.826,239.5,239.4,14,315
2024-07-06T21:45:13.6626375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,149.48,9.815,239.9,239.4,13.9,315
2024-07-06T21:45:13.9126154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,150.78,9.815,239.9,239.5,14.2,315
2024-07-06T21:45:14.1625168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,152.2,9.815,239.9,239.5,14.3,316
2024-07-06T21:45:14.4124203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,151.4,9.815,239.9,239.5,14.1,316
2024-07-06T21:45:14.6643568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,154.42,9.815,239.9,239.5,14.6,317
2024-07-06T21:45:14.9123486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,153.9,9.78,240.1,239.2,14.5,317
2024-07-06T21:45:15.1623352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,153.12,9.78,240.1,239.2,14.3,317
2024-07-06T21:45:15.4122740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,152.32,9.78,240.1,239.2,14.1,317
2024-07-06T21:45:15.6622205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,152.43,9.764,239.8,239.2,14.1,317
2024-07-06T21:45:15.9121367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,154.03,9.764,239.8,239.1,14,319
2024-07-06T21:45:16.1621055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,154.03,9.764,239.8,239.1,14,319
2024-07-06T21:45:16.4120778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,154.24,9.764,239.8,239.1,13.8,320
2024-07-06T21:45:16.6620289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,154.06,9.798,239.4,239.1,13.8,320
2024-07-06T21:45:16.9120212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,153.84,9.798,239.4,238.9,13.8,320
2024-07-06T21:45:17.1619595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,152.32,9.798,239.4,238.9,13.7,319
2024-07-06T21:45:17.4119094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,152.76,9.798,239.4,238.9,13.8,319
2024-07-06T21:45:17.6619041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,149.94,9.868,239.4,238.9,13.5,318
2024-07-06T21:45:17.9117932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,151.32,9.868,239.4,238.8,13.6,319
2024-07-06T21:45:18.1617016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,151.18,9.868,239.4,238.8,13.8,318
2024-07-06T21:45:18.4117154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,152.46,9.868,239.4,238.8,14.1,318
2024-07-06T21:45:18.6615948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,150.58,9.868,239.4,238.8,13.9,317
2024-07-06T21:45:18.9115337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,148.07,9.937,239.8,239.1,13.8,315
2024-07-06T21:45:19.1615493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,147.51,9.937,239.8,239.1,13.9,314
2024-07-06T21:45:19.4114531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,145.75,9.937,239.8,239.1,13.7,313
2024-07-06T21:45:19.6614226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,146.6,9.933,240.1,239.1,13.9,313
2024-07-06T21:45:19.9113922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,147.09,9.933,240.1,239.2,14,313
2024-07-06T21:45:20.1613383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,145.59,9.933,240.1,239.2,14.1,311
2024-07-06T21:45:20.4113454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,146.14,9.933,240.1,239.2,14,312
2024-07-06T21:45:20.6612299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,149.68,9.848,239.9,239.2,14.3,314
2024-07-06T21:45:20.9111960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,149.2,9.848,239.9,238.9,14,315
2024-07-06T21:45:21.1610938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,149.79,9.848,239.9,238.9,13.9,316
2024-07-06T21:45:21.4135688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,153.3,9.848,239.9,238.9,14,319
2024-07-06T21:45:21.6634800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,153.8,9.772,239.4,238.9,14,319
2024-07-06T21:45:21.9134305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,152.48,9.772,239.4,238.9,13.7,319
2024-07-06T21:45:22.1633578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,154.45,9.772,239.4,238.9,13.9,320
2024-07-06T21:45:22.4133567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,155.28,9.772,239.4,238.9,13.6,322
2024-07-06T21:45:22.6632111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,154.3,9.772,239.4,238.9,13.4,322
2024-07-06T21:45:22.9132718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,153.11,9.807,239.1,239,13.4,321
2024-07-06T21:45:23.1631689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,151.59,9.807,239.1,239,13.1,321
2024-07-06T21:45:23.4131514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,149.52,9.807,239.1,239,12.9,320
2024-07-06T21:45:23.6631029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,147.11,9.921,239.2,239,12.6,320
2024-07-06T21:45:23.9130396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,146.7,9.921,239.2,239,12.7,319
2024-07-06T21:45:24.1629376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,143.8,9.921,239.2,239,12.5,317
2024-07-06T21:45:24.4129218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,145.85,9.921,239.2,239,12.9,317
2024-07-06T21:45:24.6628314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,144.89,10.011,239.8,239,13,316
2024-07-06T21:45:24.9128053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,146.86,10.011,239.8,239.1,13.2,317
2024-07-06T21:45:25.1627778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,145.91,10.011,239.8,239.1,13.4,315
2024-07-06T21:45:25.4127390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,145.46,10.011,239.8,239.1,13.3,315
2024-07-06T21:45:25.6626836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,144.31,9.983,240.2,239.1,13.2,314
2024-07-06T21:45:25.9126345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,143.07,9.983,240.2,239.2,13.1,313
2024-07-06T21:45:26.1625793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,144.84,9.983,240.2,239.2,13.3,314
2024-07-06T21:45:26.4124857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,146.55,9.983,240.2,239.2,13.7,314
2024-07-06T21:45:26.6624406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,147.62,9.868,240.3,239.2,13.8,314
2024-07-06T21:45:26.9123544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,147.52,9.868,240.3,239.1,13.8,314
2024-07-06T21:45:27.1623630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,149.09,9.868,240.3,239.1,14.2,314
2024-07-06T21:45:27.4123495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,151.86,9.868,240.3,239.1,14.4,316
2024-07-06T21:45:27.6623100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,152.74,9.782,239.9,239.1,14.5,316
2024-07-06T21:45:27.9122012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,151.27,9.782,239.9,238.8,14.2,316
2024-07-06T21:45:28.1652365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,150.88,9.782,239.9,238.8,14.1,316
2024-07-06T21:45:28.4152055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,150.02,9.791,239.3,238.8,13.9,316
2024-07-06T21:45:28.6651230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,151.05,9.791,239.3,238.8,13.9,317
2024-07-06T21:45:28.9150956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,148.76,9.791,239.3,238.7,13.4,317
2024-07-06T21:45:29.1650247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,147.37,9.791,239.3,238.7,13.1,317
2024-07-06T21:45:29.4149907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,148.33,9.791,239.3,238.7,12.9,319
2024-07-06T21:45:29.6648575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,145.63,9.894,238.8,238.7,12.7,318
2024-07-06T21:45:29.9149530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,144.66,9.894,238.8,238.8,12.5,318
2024-07-06T21:45:30.1648430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,142.44,9.894,238.8,238.8,12.1,318
2024-07-06T21:45:30.4148353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,141.59,9.894,238.8,238.8,12.1,317
2024-07-06T21:45:30.6647000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,142.35,9.894,238.8,238.8,12.4,316
2024-07-06T21:45:30.9146550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,141.54,10.015,239.2,239.1,12.5,315
2024-07-06T21:45:31.1646852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,142.63,10.015,239.2,239.1,12.9,314
2024-07-06T21:45:31.4146865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,142.68,10.015,239.2,239.1,13.1,313
2024-07-06T21:45:31.6644584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,144.77,10.024,240,239.1,13.8,312
2024-07-06T21:45:31.9144728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,145.74,10.024,240,239.3,14,312
2024-07-06T21:45:32.1669822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,148.21,10.024,240,239.3,14.4,313
2024-07-06T21:45:32.4169652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,147.25,10.024,240,239.3,14.4,312
2024-07-06T21:45:32.6668841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,147.95,9.895,240.6,239.3,14.4,312
2024-07-06T21:45:32.9168326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,147.16,9.895,240.6,239.1,14.5,311
2024-07-06T21:45:33.1667901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,151.16,9.895,240.6,239.1,15.1,313
2024-07-06T21:45:33.4167583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,151.49,9.895,240.6,239.1,15.2,313
2024-07-06T21:45:33.6666488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,153.02,9.782,240.4,239.1,15.5,313
2024-07-06T21:45:33.9167408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,151.76,9.782,240.4,238.8,15.2,313
2024-07-06T21:45:34.1666425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,152.45,9.782,240.4,238.8,15.1,314
2024-07-06T21:45:34.4166152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,151.44,9.782,240.4,238.8,14.8,314
2024-07-06T21:45:34.6733795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,148.66,9.782,240.4,238.8,14.3,313
2024-07-06T21:45:34.9165226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,146.11,9.805,239.6,238.7,13.7,313
2024-07-06T21:45:35.1664694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,144.03,9.805,239.6,238.7,13.2,313
2024-07-06T21:45:35.4164333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,143.6,9.805,239.6,238.7,12.9,314
2024-07-06T21:45:35.6663932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,140.79,9.937,238.9,238.7,12.5,314
2024-07-06T21:45:35.9163772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,140.88,9.937,238.9,238.8,12.5,314
2024-07-06T21:45:36.1662382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,140.04,9.937,238.9,238.8,12.5,313
2024-07-06T21:45:36.4162853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,144.61,9.937,238.9,238.8,12.9,316
2024-07-06T21:45:36.6546806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,143.22,10.016,239,238.8,12.9,315
2024-07-06T21:45:36.9047362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,143.07,10.016,239,239.1,13,314
2024-07-06T21:45:37.1577567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,139.63,10.016,239,239.1,13.2,309
2024-07-06T21:45:37.4077683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,146.31,10.016,239,239.1,14.2,312
2024-07-06T21:45:37.6576859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,149.47,9.965,239.7,239.1,15,312
2024-07-06T21:45:37.9075984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,154.24,9.965,239.7,239.2,15.8,314
2024-07-06T21:45:38.1576661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,154.39,9.965,239.7,239.2,16.2,313
2024-07-06T21:45:38.4075345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,153.04,9.965,239.7,239.2,16.1,312
2024-07-06T21:45:38.6574783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,155.59,9.867,240.3,239.2,16.1,314
2024-07-06T21:45:38.9074217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,154.52,9.867,240.3,239.2,16.1,313
2024-07-06T21:45:39.1574838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,153.63,9.867,240.3,239.2,15.8,313
2024-07-06T21:45:39.4073475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,154.23,9.867,240.3,239.2,16,313
2024-07-06T21:45:39.6572929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,153.51,9.83,240.3,239.2,15.7,313
2024-07-06T21:45:39.9072072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,153.36,9.83,240.3,239.2,16,312
2024-07-06T21:45:40.1571889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,151.86,9.83,240.3,239.2,15.5,312
2024-07-06T21:45:40.4071411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,151.06,9.866,239.8,239.2,15.3,312
2024-07-06T21:45:40.6571442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,150.07,9.866,239.8,239.2,15,312
2024-07-06T21:45:40.9070431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,147.87,9.866,239.8,239,14.7,311
2024-07-06T21:45:41.1569616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,145.88,9.866,239.8,239,14.4,310
2024-07-06T21:45:41.4069209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,146.47,9.866,239.8,239,14.3,311
2024-07-06T21:45:41.6568960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,145.56,9.965,239.4,239,14.2,311
2024-07-06T21:45:41.9069147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,144.81,9.965,239.4,239,14,311
2024-07-06T21:45:42.1567633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,143.89,9.965,239.4,239,14,310
2024-07-06T21:45:42.4068045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,146.29,9.965,239.4,239,14.4,311
2024-07-06T21:45:42.6653071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,143.15,9.965,239.4,239,14.3,308
2024-07-06T21:45:42.9066152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,143.55,10.026,239.5,239,14.5,308
2024-07-06T21:45:43.1565926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,143.89,10.026,239.5,239,14.6,308
2024-07-06T21:45:43.4066591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,143.31,10.026,239.5,239,14.7,307
2024-07-06T21:45:43.6564973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,142.96,9.989,240.1,239,14.8,306
2024-07-06T21:45:43.9064234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,141.67,9.989,240.1,239,14.4,306
2024-07-06T21:45:44.1563854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,142.64,9.989,240.1,239,14.7,306
2024-07-06T21:45:44.4063643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,143.86,9.989,240.1,239,14.8,307
2024-07-06T21:45:44.6563236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,143.24,9.921,240.4,239,14.5,307
2024-07-06T21:45:44.9062587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,144.97,9.921,240.4,238.9,14.5,309
2024-07-06T21:45:45.1561693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,145.89,9.921,240.4,238.9,14.5,310
2024-07-06T21:45:45.4060952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,145.22,9.913,240.2,238.9,14.3,310
2024-07-06T21:45:45.6562115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,144.65,9.913,240.2,238.9,14.4,309
2024-07-06T21:45:45.9061066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,144.4,9.913,240.2,239,14.3,309
2024-07-06T21:45:46.1560419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,144.05,9.913,240.2,239,14.2,309
2024-07-06T21:45:46.4060216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,144.6,9.913,240.2,239,14.1,310
2024-07-06T21:45:46.6559631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,145.88,9.913,240.2,239,14.2,311
2024-07-06T21:45:46.9059100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,144.5,9.958,239.9,239,13.9,311
2024-07-06T21:45:47.1558196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,145.26,9.958,239.9,239,14.1,311
2024-07-06T21:45:47.4058262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,144.34,9.958,239.9,239,14.1,310
2024-07-06T21:45:47.6557779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,142.66,9.989,239.8,239,13.7,310
2024-07-06T21:45:47.9058166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,143.42,9.989,239.8,239,13.9,310
2024-07-06T21:45:48.1556805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,143.04,9.989,239.8,239,13.8,310
2024-07-06T21:45:48.4056170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,143.8,9.989,239.8,239,14,310
2024-07-06T21:45:48.6555999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,143.69,9.962,239.8,239,13.7,311
2024-07-06T21:45:48.9055231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,145.83,9.962,239.8,238.9,13.8,313
2024-07-06T21:45:49.1554776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,146.36,9.962,239.8,238.9,13.7,314
2024-07-06T21:45:49.4054303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,145.94,9.962,239.8,238.9,13.6,314
2024-07-06T21:45:49.6553913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,145.27,9.933,239.9,238.9,13.4,314
2024-07-06T21:45:49.9053646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,142.53,9.933,239.9,238.8,13,313
2024-07-06T21:45:50.1552448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,140.7,9.933,239.9,238.8,12.6,313
2024-07-06T21:45:50.4052226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,139.88,9.933,239.9,238.8,12.6,312
2024-07-06T21:45:50.6551812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,139.51,9.933,239.9,238.8,12.7,311
2024-07-06T21:45:50.9051707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,139.53,9.958,239.9,239,12.7,311
2024-07-06T21:45:51.1551246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,139.15,9.958,239.9,239,12.8,310
2024-07-06T21:45:51.4051123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,139.48,9.984,240.1,239,12.9,310
2024-07-06T21:45:51.6550317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,138.66,9.984,240.1,239,12.9,309
2024-07-06T21:45:51.9049096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,140.82,9.984,240.1,239.1,13.2,310
2024-07-06T21:45:52.1547485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,140.38,9.984,240.1,239.1,13.3,309
2024-07-06T21:45:52.4048136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,140.38,9.984,240.1,239.1,13.3,309
2024-07-06T21:45:52.6548342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,140.61,9.946,240.3,239.1,13.3,309
2024-07-06T21:45:52.9047298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,140.88,9.946,240.3,238.9,13.2,310
2024-07-06T21:45:53.1546943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,140.44,9.946,240.3,238.9,13.3,309
2024-07-06T21:45:53.4107238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,141.98,9.946,240.3,238.9,13.7,309
2024-07-06T21:45:53.6607565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,142.19,9.9,240.1,238.9,13.7,309
2024-07-06T21:45:53.9106103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,142.69,9.9,240.1,238.8,13.4,311
2024-07-06T21:45:54.1605530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,141.87,9.9,240.1,238.8,13.2,311
2024-07-06T21:45:54.4105550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,142.6,9.9,240.1,238.8,13.6,310
2024-07-06T21:45:54.6604150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,143.09,9.9,240.1,238.8,13.5,311
2024-07-06T21:45:54.9104594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,141.37,9.9,240.1,238.7,13.1,311
2024-07-06T21:45:55.1603914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,140.4,9.907,239.6,238.7,12.9,311
2024-07-06T21:45:55.4103471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,139.93,9.971,239.3,238.7,12.7,312
2024-07-06T21:45:55.6603271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,138.65,9.971,239.3,238.7,12.6,311
2024-07-06T21:45:55.9102194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,137.25,9.971,239.3,238.7,12.3,311
2024-07-06T21:45:56.1601139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,136.94,9.971,239.3,238.7,12.4,310
2024-07-06T21:45:56.4101293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,135.25,9.971,239.3,238.7,12.2,309
2024-07-06T21:45:56.6600770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,135.86,10.038,239.6,238.7,12.4,309
2024-07-06T21:45:56.9100087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,134.88,10.038,239.6,239,12.3,308
2024-07-06T21:45:57.1599710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,134.14,10.038,239.6,239,12.3,307
2024-07-06T21:45:57.4099250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,133.83,10.038,239.6,239,12.4,306
2024-07-06T21:45:57.6599013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,135.95,10.048,240.1,239,12.9,306
2024-07-06T21:45:57.9098289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,137.13,10.048,240.1,239,13,307
2024-07-06T21:45:58.1597997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,137.92,10.048,240.1,239,13.2,307
2024-07-06T21:45:58.4097410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,138.69,10.048,240.1,239,13.4,307
2024-07-06T21:45:58.6596940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,139.95,10.048,240.1,239,13.3,309
2024-07-06T21:45:58.9097503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,140.1,9.976,240.2,238.7,13.3,309
2024-07-06T21:45:59.1595665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,140.13,9.976,240.2,238.7,13.1,310
2024-07-06T21:45:59.4095085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,141.38,9.976,240.2,238.7,13,312
2024-07-06T21:45:59.6594913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,140.83,9.911,239.9,238.7,12.8,312
2024-07-06T21:45:59.9094605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,140.3,9.911,239.9,238.6,12.7,312
2024-07-06T21:46:00.1594292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,140.67,9.911,239.9,238.6,12.6,313
2024-07-06T21:46:00.4093605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,140.2,9.911,239.9,238.6,12.5,313
2024-07-06T21:46:00.6593031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,138.69,9.936,239.5,238.6,12.4,312
2024-07-06T21:46:00.9091837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,137.73,9.936,239.5,238.6,12.2,312
2024-07-06T21:46:01.1592081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,136.47,9.936,239.5,238.6,12.1,311
2024-07-06T21:46:01.4091254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,135.71,9.936,239.5,238.6,12.1,310
2024-07-06T21:46:01.6590820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,135.02,10.011,239.6,238.6,12.2,309
2024-07-06T21:46:01.9090142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,135.02,10.011,239.6,238.6,12.2,309
2024-07-06T21:46:02.1589729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,133.62,10.011,239.6,238.6,11.9,309
2024-07-06T21:46:02.4089631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,133.83,10.011,239.6,238.6,12.1,308
2024-07-06T21:46:02.6588845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,135.2,10.071,239.8,238.6,12.3,309
2024-07-06T21:46:02.9087995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,135.27,10.071,239.8,238.7,12.3,309
2024-07-06T21:46:03.1588104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,133.63,10.071,239.8,238.7,12.1,308
2024-07-06T21:46:03.4086863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,134.35,10.071,239.8,238.7,12.1,309
2024-07-06T21:46:03.6586643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,135.01,10.045,240,238.7,12.2,309
2024-07-06T21:46:03.9086469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,135.47,10.045,240,238.7,12.3,309
2024-07-06T21:46:04.1584713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,137.91,10.045,240,238.7,12.5,311
2024-07-06T21:46:04.4085513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,136.68,10.045,240,238.7,12.4,310
2024-07-06T21:46:04.6584906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,140.87,9.967,239.8,238.7,12.7,313
2024-07-06T21:46:04.9084436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,140.48,9.967,239.8,238.8,12.6,313
2024-07-06T21:46:05.1584177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,143.65,9.967,239.8,238.8,13.1,314
2024-07-06T21:46:05.4083267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,142.27,9.967,239.8,238.8,12.8,314
2024-07-06T21:46:05.6582945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,142.94,9.929,239.6,238.8,12.9,314
2024-07-06T21:46:05.9159375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,144.29,9.929,239.6,238.8,13,315
2024-07-06T21:46:06.1582236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,140.68,9.929,239.6,238.8,12.6,313
2024-07-06T21:46:06.4082761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,140.2,9.929,239.6,238.8,12.5,313
2024-07-06T21:46:06.6580963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,135.98,10,239.4,238.8,11.9,312
2024-07-06T21:46:06.9079319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,134.8,10,239.4,238.9,11.8,311
2024-07-06T21:46:07.1579586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,132.88,10,239.4,238.9,11.7,309
2024-07-06T21:46:07.4080124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,133.85,10,239.4,238.9,11.9,309
2024-07-06T21:46:07.6579135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,132.63,10.09,239.4,238.9,11.9,308
2024-07-06T21:46:07.9078539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,132.15,10.09,239.4,238.9,11.8,308
2024-07-06T21:46:08.1577491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,130.51,10.09,239.4,238.9,11.6,307
2024-07-06T21:46:08.4077824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,129.19,10.09,239.4,238.9,11.6,305
2024-07-06T21:46:08.6577032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,132,10.092,239.7,238.9,11.9,307
2024-07-06T21:46:08.9076778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,132.84,10.092,239.7,238.8,12.1,307
2024-07-06T21:46:09.1576118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,134.75,10.092,239.7,238.8,12.2,309
2024-07-06T21:46:09.4075470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,135.02,10.092,239.7,238.8,12.1,310
2024-07-06T21:46:09.6574215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,136.89,9.98,239.7,238.8,12.2,311
2024-07-06T21:46:09.9073620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,138.07,9.98,239.7,238.7,12.3,312
2024-07-06T21:46:10.1574357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,140.66,9.98,239.7,238.7,12.5,314
2024-07-06T21:46:10.4073167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,142.85,9.98,239.7,238.7,12.6,316
2024-07-06T21:46:10.6572805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,142.56,9.879,239.5,238.7,12.1,318
2024-07-06T21:46:10.9073655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,144.3,9.879,239.5,238.7,12.1,320
2024-07-06T21:46:11.1571870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,144.3,9.879,239.5,238.7,12.1,320
2024-07-06T21:46:11.4071737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,145.2,9.879,239.5,238.7,12.1,321
2024-07-06T21:46:11.6571371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,145.27,9.906,239.3,238.7,12,322
2024-07-06T21:46:11.9070603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,141.98,9.906,239.3,239.1,11.7,320
2024-07-06T21:46:12.1594816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,139.74,9.906,239.3,239.1,11.6,318
2024-07-06T21:46:12.4095326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,139.33,9.906,239.3,239.1,11.8,316
2024-07-06T21:46:12.6594836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,137.47,10.047,239.6,239.1,11.9,314
2024-07-06T21:46:12.9094300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,137.79,10.047,239.6,239.5,12.2,312
2024-07-06T21:46:13.1593891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,136.87,10.047,239.6,239.5,12.5,309
2024-07-06T21:46:13.4093543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,137.65,10.047,239.6,239.5,12.5,310
2024-07-06T21:46:13.6681782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,139.01,10.047,239.6,239.5,12.8,310
2024-07-06T21:46:13.9092966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,140.11,10.108,240.4,239.5,13.1,310
2024-07-06T21:46:14.1591646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,142.93,10.108,240.4,239.5,13.8,310
2024-07-06T21:46:14.4091841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,144.06,10.108,240.4,239.5,14.1,310
2024-07-06T21:46:14.6590808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,146.06,10.003,240.3,239.5,14,312
2024-07-06T21:46:14.9090324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,149.12,10.003,240.3,239.3,14.1,315
2024-07-06T21:46:15.1589737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,149.52,10.003,240.3,239.3,14.2,315
2024-07-06T21:46:15.4088963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,150.68,10.003,240.3,239.3,14.5,315
2024-07-06T21:46:15.6589207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,152.43,9.855,239.4,239.3,14.2,317
2024-07-06T21:46:15.9088172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,151.01,9.855,239.4,238.8,13.3,320
2024-07-06T21:46:16.1587484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,151.4,9.855,239.4,238.8,13.6,319
2024-07-06T21:46:16.4087515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,147.54,9.855,239.4,238.8,13,318
2024-07-06T21:46:16.6586997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,149.4,9.864,238.6,238.8,13.4,318
2024-07-06T21:46:16.9085916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,149.87,9.864,238.6,238.7,13.1,320
2024-07-06T21:46:17.1586124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,145.4,9.864,238.6,238.7,12.8,317
2024-07-06T21:46:17.4085159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,143.32,9.864,238.6,238.7,12.4,317
2024-07-06T21:46:17.6584443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,142.95,9.864,238.6,238.7,12.5,316
2024-07-06T21:46:17.9084501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,141.14,9.993,238.6,238.8,12.3,316
2024-07-06T21:46:18.1584233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,143.97,9.993,238.6,238.8,12.5,318
2024-07-06T21:46:18.4083609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,143.08,9.993,238.6,238.8,12.5,317
2024-07-06T21:46:18.6582426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,142.68,10.066,239.3,238.8,12.5,317
2024-07-06T21:46:18.9082416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,143.2,10.066,239.3,238.8,12.6,317
2024-07-06T21:46:19.1582462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,143.72,10.066,239.3,238.8,12.7,317
2024-07-06T21:46:19.4081195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,140.23,10.066,239.3,238.8,12.2,316
2024-07-06T21:46:19.6581157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,141.43,10.055,239.7,238.8,12.4,316
2024-07-06T21:46:19.9080483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,141.52,10.055,239.7,238.9,12.4,316
2024-07-06T21:46:20.1579721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,143.76,10.055,239.7,238.9,12.5,318
2024-07-06T21:46:20.4079660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,144.65,10.055,239.7,238.9,12.5,319
2024-07-06T21:46:20.6578968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,146.23,10.007,239.9,238.9,13.1,317
2024-07-06T21:46:20.9078825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,146.97,10.007,239.9,239.2,13.4,316
2024-07-06T21:46:21.1577805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,149.28,10.007,239.9,239.2,13.7,317
2024-07-06T21:46:21.4078144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,151,10.007,239.9,239.2,14.1,317
2024-07-06T21:46:21.6576109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,148.3,10.007,239.9,239.2,13.7,316
2024-07-06T21:46:21.9076333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,147.98,9.946,240,239.4,13.5,316
2024-07-06T21:46:22.1575692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,147.89,9.946,240,239.4,13.7,315
2024-07-06T21:46:22.4075416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,148.95,9.946,240,239.4,14.2,314
2024-07-06T21:46:22.6575123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,148.62,9.897,240.1,239.4,14.3,313
2024-07-06T21:46:22.9074354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,148.74,9.897,240.1,239.4,14.6,312
2024-07-06T21:46:23.1575036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,148.11,9.897,240.1,239.4,14.7,311
2024-07-06T21:46:23.4073577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,145.4,9.897,240.1,239.4,14.2,310
2024-07-06T21:46:23.6595885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,144.49,9.928,239.9,239.4,14,310
2024-07-06T21:46:23.9072692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,144.02,9.928,239.9,239.3,13.9,310
2024-07-06T21:46:24.1571994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,144.94,9.928,239.9,239.3,13.9,311
2024-07-06T21:46:24.4071918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,142.48,9.928,239.9,239.3,13.5,310
2024-07-06T21:46:24.6570865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,140.74,10.009,239.4,239.3,13.2,310
2024-07-06T21:46:24.9070461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,139.48,10.009,239.4,239.4,12.7,311
2024-07-06T21:46:25.1569987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,140.3,10.009,239.4,239.4,12.7,312
2024-07-06T21:46:25.4069994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,140.3,10.009,239.4,239.4,12.7,312
2024-07-06T21:46:25.6569173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,139.36,10.009,239.4,239.4,12.5,312
2024-07-06T21:46:25.9068928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,138.27,10.046,239.1,239.4,12.5,311
2024-07-06T21:46:26.1568700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,137.01,10.046,239.1,239.4,12.4,310
2024-07-06T21:46:26.4068186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,138.74,10.046,239.1,239.4,12.6,311
2024-07-06T21:46:26.6566995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,139.84,10.022,239.3,239.4,12.8,311
2024-07-06T21:46:26.9066957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,139.18,10.022,239.3,239.6,12.8,310
2024-07-06T21:46:27.1566242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,140.46,10.022,239.3,239.6,12.9,311
2024-07-06T21:46:27.4065818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,140.46,10.022,239.3,239.6,12.9,311
2024-07-06T21:46:27.6565193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,143.09,9.954,239.7,239.6,13.2,312
2024-07-06T21:46:27.9088585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,144.76,9.954,239.7,239.5,13.4,313
2024-07-06T21:46:28.1589092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,145.19,9.954,239.7,239.5,13.5,313
2024-07-06T21:46:28.4087576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,146.12,9.954,239.7,239.5,13.5,314
2024-07-06T21:46:28.6587557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,147.53,9.877,239.8,239.5,13.5,315
2024-07-06T21:46:28.9086149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,147.95,9.877,239.8,239.4,13.4,316
2024-07-06T21:46:29.1585994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,150.38,9.877,239.8,239.4,13.5,318
2024-07-06T21:46:29.4135547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,151.73,9.877,239.8,239.4,13.8,318
2024-07-06T21:46:29.6585233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,150.31,9.87,239.9,239.4,13.7,317
2024-07-06T21:46:29.9084524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,150.75,9.87,239.9,239.4,13.8,317
2024-07-06T21:46:30.1584542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,149.42,9.87,239.9,239.4,13.5,317
2024-07-06T21:46:30.4083679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,147.91,9.87,239.9,239.4,13.6,315
2024-07-06T21:46:30.6583408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,146.38,9.982,240.1,239.4,13.4,315
2024-07-06T21:46:30.9082410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,141.94,9.982,240.1,239.4,13.2,311
2024-07-06T21:46:31.1583161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,140.65,9.982,240.1,239.4,12.9,311
2024-07-06T21:46:31.4081731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,139.42,9.982,240.1,239.4,13,309
2024-07-06T21:46:31.6580129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,138.94,10.083,240.5,239.4,13,309
2024-07-06T21:46:31.9079814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,139.36,10.083,240.5,239.4,13.1,309
2024-07-06T21:46:32.1580513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,138.95,10.083,240.5,239.4,13.2,308
2024-07-06T21:46:32.4079907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,139.34,10.083,240.5,239.4,13.3,308
2024-07-06T21:46:32.6579630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,139.82,10.076,240.6,239.4,13.2,309
2024-07-06T21:46:32.9079136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,138.92,10.076,240.6,239.3,13,309
2024-07-06T21:46:33.1577821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,140.15,10.076,240.6,239.3,13.1,310
2024-07-06T21:46:33.4077489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,140.98,10.076,240.6,239.3,13.1,311
2024-07-06T21:46:33.6577428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,143.53,9.991,240.3,239.3,13.4,312
2024-07-06T21:46:33.9076731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,144.76,9.991,240.3,239.2,13.5,313
2024-07-06T21:46:34.1576651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,145.17,9.991,240.3,239.2,13.6,313
2024-07-06T21:46:34.4076093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,145.07,9.991,240.3,239.2,13.8,312
2024-07-06T21:46:34.6575420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,145.07,9.991,240.3,239.2,13.8,312
2024-07-06T21:46:34.9074887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,144.38,9.928,240,239.1,13.8,311
2024-07-06T21:46:35.1574155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,142.71,9.928,240,239.1,13.6,310
2024-07-06T21:46:35.4074156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,143.99,9.928,240,239.1,13.7,311
2024-07-06T21:46:35.6573912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,144.25,9.948,239.8,239.1,13.8,311
2024-07-06T21:46:35.9072686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,143.5,9.948,239.8,238.7,13.7,311
2024-07-06T21:46:36.1572782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,144,9.948,239.8,238.7,13.6,312
2024-07-06T21:46:36.4071662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,144.08,9.948,239.8,238.7,13.4,313
2024-07-06T21:46:36.6571673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,143.83,9.986,239.5,238.7,13.4,313
2024-07-06T21:46:36.9070826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,145.48,9.986,239.5,238.5,13.4,315
2024-07-06T21:46:37.1570105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,144.13,9.986,239.5,238.5,13.1,315
2024-07-06T21:46:37.4069788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,142.32,9.986,239.5,238.5,12.9,314
2024-07-06T21:46:37.6606174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,140.65,10.043,239.4,238.5,12.8,313
2024-07-06T21:46:37.8949575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,141.41,10.043,239.4,238.4,12.8,314
2024-07-06T21:46:38.1449227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,141.41,10.043,239.4,238.4,12.8,314
2024-07-06T21:46:38.4106055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,141.88,10.043,239.4,238.4,12.9,314
2024-07-06T21:46:38.6448329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,142.07,10.093,239.6,238.4,13,314
2024-07-06T21:46:38.8947659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,140.01,10.093,239.6,238.5,12.9,312
2024-07-06T21:46:39.1603866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,139.22,10.093,239.6,238.5,13.1,310
2024-07-06T21:46:39.3947037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,139.64,10.093,239.6,238.5,13.2,310
2024-07-06T21:46:39.6446157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,139.57,10.118,240.1,238.5,13.4,309
2024-07-06T21:46:39.9101508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,141.19,10.118,240.1,238.5,13.6,310
2024-07-06T21:46:40.1445382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,139.13,10.118,240.1,238.5,13.5,308
2024-07-06T21:46:40.4100852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,138.68,10.118,240.1,238.5,13.6,307
2024-07-06T21:46:40.6600492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,137.97,10.103,240.3,238.5,13.6,306
2024-07-06T21:46:40.9099479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,140.27,10.103,240.3,238.4,13.8,308
2024-07-06T21:46:41.1599390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,139.53,10.103,240.3,238.4,13.6,308
2024-07-06T21:46:41.3942743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,139.98,10.103,240.3,238.4,13.5,309
2024-07-06T21:46:41.6598652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,140.74,10.018,239.9,238.4,13.6,309
2024-07-06T21:46:41.8942079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,144.88,10.018,239.9,238.2,13.8,313
2024-07-06T21:46:42.1441087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,145.4,10.018,239.9,238.2,13.7,314
2024-07-06T21:46:42.3940295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,145.52,10.018,239.9,238.2,13.3,316
2024-07-06T21:46:42.6596388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,145.01,9.922,239.1,238.2,12.7,318
2024-07-06T21:46:42.9095428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,144.59,9.922,239.1,237.9,12.5,319
2024-07-06T21:46:43.1595535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,143.24,9.922,239.1,237.9,12.1,320
2024-07-06T21:46:43.3965908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,143.78,9.922,239.1,237.9,11.9,322
2024-07-06T21:46:43.6465475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,142.28,9.939,238.5,237.9,11.7,322
2024-07-06T21:46:43.8964589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,141.11,9.939,238.5,238.1,11.5,322
2024-07-06T21:46:44.1464600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,137.56,9.939,238.5,238.1,11.1,321
2024-07-06T21:46:44.3963555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,135.44,9.939,238.5,238.1,11,319
2024-07-06T21:46:44.6462648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,133.23,10.075,238.9,238.1,11,317
2024-07-06T21:46:44.8961478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,131.57,10.075,238.9,238.5,10.9,315
2024-07-06T21:46:45.1462075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,130.85,10.075,238.9,238.5,11.1,312
2024-07-06T21:46:45.3962612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,131.32,10.075,238.9,238.5,11.7,308
2024-07-06T21:46:45.6461300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,131.3,10.157,240.2,238.5,12,306
2024-07-06T21:46:45.8960467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,134.72,10.157,240.2,238.6,12.8,306
2024-07-06T21:46:46.1459240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,136.61,10.157,240.2,238.6,13.5,305
2024-07-06T21:46:46.3960199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,136.52,10.157,240.2,238.6,13.7,304
2024-07-06T21:46:46.6458751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,138.1,10.062,240.9,238.6,14,304
2024-07-06T21:46:46.8958572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,139.89,10.062,240.9,238.2,14.4,305
2024-07-06T21:46:47.1458693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,141.13,10.062,240.9,238.2,14.8,305
2024-07-06T21:46:47.3957041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,142.31,10.062,240.9,238.2,14.9,306
2024-07-06T21:46:47.6456668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,143.89,9.895,240.1,238.2,14.9,307
2024-07-06T21:46:47.8956319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,145.73,9.895,240.1,238.2,14.9,309
2024-07-06T21:46:48.1455905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,147.63,9.895,240.1,238.2,14.9,311
2024-07-06T21:46:48.3955036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,147.93,9.895,240.1,238.2,14.7,312
2024-07-06T21:46:48.6454518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,148.81,9.895,240.1,238.2,14.4,314
2024-07-06T21:46:48.8955006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,147.73,9.833,238.3,237.6,13.7,316
2024-07-06T21:46:49.1454120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,147.31,9.833,238.3,237.6,13.6,316
2024-07-06T21:46:49.3954311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,146.94,9.833,238.3,237.6,13.3,317
2024-07-06T21:46:49.6453292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,144.19,9.938,237,237.6,12.7,318
2024-07-06T21:46:49.8952738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,141.82,9.938,237,237.4,12.3,318
2024-07-06T21:46:50.1452570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,139.25,9.938,237,237.4,12,317
2024-07-06T21:46:50.3951594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,136.71,9.938,237,237.4,11.7,316
2024-07-06T21:46:50.6451491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,135.57,10.107,237.1,237.4,11.7,316
2024-07-06T21:46:50.8950289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,134.54,10.107,237.1,237.8,11.6,315
2024-07-06T21:46:51.1450265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,133.65,10.107,237.1,237.8,11.7,313
2024-07-06T21:46:51.3949989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,134.51,10.107,237.1,237.8,12,312
2024-07-06T21:46:51.6449377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,136.71,10.173,238.4,237.8,12.3,313
2024-07-06T21:46:51.8948604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,137.78,10.173,238.4,238.3,12.6,312
2024-07-06T21:46:52.1447714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,140.09,10.173,238.4,238.3,13.1,312
2024-07-06T21:46:52.3947637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,142.29,10.173,238.4,238.3,13.4,313
2024-07-06T21:46:52.6447410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,142.25,10.173,238.4,238.3,13.6,312
2024-07-06T21:46:52.8946806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,146.33,10.069,239.5,238.4,14.2,313
2024-07-06T21:46:53.1446107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,145.55,10.069,239.5,238.4,14,313
2024-07-06T21:46:53.3945785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,146.09,10.069,239.5,238.4,13.9,314
2024-07-06T21:46:53.6448474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,146.53,9.963,239.7,238.4,14.1,313
2024-07-06T21:46:53.8944675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,144.86,9.963,239.7,238.3,13.7,313
2024-07-06T21:46:54.1444270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,144.04,9.963,239.7,238.3,13.5,313
2024-07-06T21:46:54.3944590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,143.66,9.963,239.7,238.3,13.2,314
2024-07-06T21:46:54.6443150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,142.72,9.961,239.2,238.3,13,314
2024-07-06T21:46:54.8942748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,142.2,9.961,239.2,238.2,13.1,313
2024-07-06T21:46:55.1442385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,140.85,9.961,239.2,238.2,12.8,313
2024-07-06T21:46:55.3941728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,140.85,9.961,239.2,238.2,12.8,313
2024-07-06T21:46:55.6441363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,140.79,10.025,238.8,238.2,12.7,314
2024-07-06T21:46:55.9096961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,142.7,10.025,238.8,238.3,12.9,315
2024-07-06T21:46:56.1440159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,140.5,10.025,238.8,238.3,12.8,313
2024-07-06T21:46:56.3939601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,141.87,10.025,238.8,238.3,13.1,313
2024-07-06T21:46:56.6439240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,138.87,10.081,238.8,238.3,12.7,312
2024-07-06T21:46:56.8938801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,141.4,10.081,238.8,238.2,12.9,314
2024-07-06T21:46:57.1437591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,140.45,10.081,238.8,238.2,12.7,314
2024-07-06T21:46:57.4000528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,139.24,10.081,238.8,238.2,12.8,312
2024-07-06T21:46:57.6500620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,138.9,10.088,239,238.2,13.1,310
2024-07-06T21:46:57.8999719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,138.57,10.088,239,238.3,13.2,309
2024-07-06T21:46:58.1498673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,141.42,10.088,239,238.3,13.7,310
2024-07-06T21:46:58.3998734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,142.79,10.088,239,238.3,13.6,312
2024-07-06T21:46:58.6498382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,144.27,10.01,239,238.3,14.1,311
2024-07-06T21:46:58.8997991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,146.34,10.01,239,238.1,14.2,313
2024-07-06T21:46:59.1497653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,149.54,10.01,239,238.1,14.8,314
2024-07-06T21:46:59.3996962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,149.54,10.01,239,238.1,14.8,314
2024-07-06T21:46:59.6496505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,151.88,9.894,238.6,238.1,14.7,316
2024-07-06T21:46:59.8996147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,148.24,9.894,238.6,237.8,14.1,315
2024-07-06T21:47:00.1495980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,148.42,9.894,238.6,237.8,13.9,316
2024-07-06T21:47:00.3994920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,147.23,9.894,238.6,237.8,13.4,317
2024-07-06T21:47:00.6494447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,145.81,9.894,238.2,237.8,13.1,317
2024-07-06T21:47:00.8993680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,145.18,9.894,238.2,237.7,12.8,318
2024-07-06T21:47:01.1493304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,142.19,9.894,238.2,237.7,12.4,317
2024-07-06T21:47:01.3993023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,140.56,9.894,238.2,237.7,12.1,317
2024-07-06T21:47:01.6492123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,138.04,10.031,238.3,237.7,12.1,315
2024-07-06T21:47:01.8991708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,135.66,10.031,238.3,238,11.9,313
2024-07-06T21:47:02.1491396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,135.65,10.031,238.3,238,12.2,311
2024-07-06T21:47:02.3991767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,132.2,10.031,238.3,238,12.1,307
2024-07-06T21:47:02.6490668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,134.69,10.132,239.1,238,12.4,309
2024-07-06T21:47:02.8990138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,139.92,10.132,239.1,238.2,13.4,310
2024-07-06T21:47:03.1489611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,141.01,10.132,239.1,238.2,13.9,309
2024-07-06T21:47:03.3989262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,141.01,10.132,239.1,238.2,13.9,309
2024-07-06T21:47:03.6489118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,141.55,10.038,239.6,238.2,13.9,309
2024-07-06T21:47:03.8988571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,139.66,10.038,239.6,238,13.9,307
2024-07-06T21:47:04.1488127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,143.36,10.038,239.6,238,14.2,310
2024-07-06T21:47:04.3987807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,144.05,10.038,239.6,238,13.9,312
2024-07-06T21:47:04.6487420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,144.22,9.873,239.1,238,13.5,313
2024-07-06T21:47:04.8986846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,147.47,9.873,239.1,237.7,13.9,315
2024-07-06T21:47:05.1485493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,150.27,9.873,239.1,237.7,14.1,317
2024-07-06T21:47:05.3985468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,147.32,9.873,239.1,237.7,13.2,318
2024-07-06T21:47:05.6485174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,147.55,9.827,237.9,237.7,12.8,320
2024-07-06T21:47:05.8985091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,144.6,9.827,237.9,237.5,12.3,320
2024-07-06T21:47:06.1506792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,144.02,9.827,237.9,237.5,11.9,322
2024-07-06T21:47:06.4005854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,142.73,9.827,237.9,237.5,11.7,322
2024-07-06T21:47:06.6505546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,139.57,9.943,237.4,237.5,11.5,321
2024-07-06T21:47:06.9005100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,136.9,9.943,237.4,237.7,11.2,320
2024-07-06T21:47:07.1504459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,134.48,9.943,237.4,237.7,11.4,315
2024-07-06T21:47:07.4004948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,137,9.943,237.4,237.7,11.7,316
2024-07-06T21:47:07.6503859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,136.02,10.091,238.3,237.7,11.8,315
2024-07-06T21:47:07.9003519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,135.64,10.091,238.3,238.1,12.1,312
2024-07-06T21:47:08.1502402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,136.02,10.091,238.3,238.1,12.5,310
2024-07-06T21:47:08.4001781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,136.62,10.091,238.3,238.1,13,308
2024-07-06T21:47:08.6501827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,137.56,10.104,239.5,238.1,13.4,307
2024-07-06T21:47:08.9001061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,140.34,10.104,239.5,238.2,13.9,308
2024-07-06T21:47:09.1501127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,140.34,10.104,239.5,238.2,13.9,308
2024-07-06T21:47:09.3999897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,139.97,10.104,239.5,238.2,13.8,308
2024-07-06T21:47:09.6499695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,140.67,9.969,239.6,238.2,13.8,308
2024-07-06T21:47:09.8999739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,141.69,9.969,239.6,237.8,13.7,310
2024-07-06T21:47:10.1498743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,142.18,9.969,239.6,237.8,13.6,311
2024-07-06T21:47:10.3998333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,142.25,9.969,239.6,237.8,13.4,312
2024-07-06T21:47:10.6497549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,143.85,9.831,238.3,237.8,13.2,314
2024-07-06T21:47:10.8997487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,143.58,9.831,238.3,237.5,13.2,314
2024-07-06T21:47:11.1496589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,143.56,9.831,238.3,237.5,12.8,316
2024-07-06T21:47:11.3996350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,143.86,9.831,238.3,237.5,12.5,318
2024-07-06T21:47:11.6513733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,142.56,9.831,238.3,237.5,12.1,319
2024-07-06T21:47:11.8995148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,139.84,9.843,237,237.7,11.8,318
2024-07-06T21:47:12.1494329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,138.62,9.843,237,237.7,11.6,318
2024-07-06T21:47:12.3994422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,139.23,9.843,237,237.7,11.7,318
2024-07-06T21:47:12.6493661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,138.17,9.962,237,237.7,11.8,317
2024-07-06T21:47:12.8992723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,135.65,9.962,237,238,11.6,315
2024-07-06T21:47:13.1554957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,133.01,9.962,237,238,11.4,313
2024-07-06T21:47:13.3898148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,131.6,9.962,237,238,11.4,311
2024-07-06T21:47:13.6397327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,129.51,10.069,238,238,11.2,310
2024-07-06T21:47:13.8939525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,130.04,10.069,238,238.2,11.4,309
2024-07-06T21:47:14.1439411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,130.55,10.069,238,238.2,11.5,309
2024-07-06T21:47:14.3938716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,131.57,10.069,238,238.2,11.7,309
2024-07-06T21:47:14.6438319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,134.64,10.034,238.7,238.2,12.1,310
2024-07-06T21:47:14.8938215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,135.36,10.034,238.7,237.9,12.3,310
2024-07-06T21:47:15.1437385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,138.33,10.034,238.7,237.9,12.6,312
2024-07-06T21:47:15.3937418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,143.66,10.034,238.7,237.9,13.4,314
2024-07-06T21:47:15.6437083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,145.06,10.034,238.7,237.9,13.3,316
2024-07-06T21:47:15.8936052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,145.18,9.879,238.8,237.5,13,317
2024-07-06T21:47:16.1489816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,143.3,9.879,238.8,237.5,12.8,316
2024-07-06T21:47:16.3989064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,143.3,9.879,238.8,237.5,12.8,316
2024-07-06T21:47:16.6488376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,142.71,9.792,238.4,237.5,12.4,317
2024-07-06T21:47:16.8988192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,140.03,9.792,238.4,237.6,12.2,315
2024-07-06T21:47:17.1487160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,138.18,9.792,238.4,237.6,12,314
2024-07-06T21:47:17.3987556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,134.55,9.792,238.4,237.6,11.6,312
2024-07-06T21:47:17.6486826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,132.3,9.917,238.2,237.6,11.6,310
2024-07-06T21:47:17.8986470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,131.42,9.917,238.2,238,11.8,307
2024-07-06T21:47:18.1485382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,129.32,9.917,238.2,238,11.5,306
2024-07-06T21:47:18.3984859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,128.65,9.917,238.2,238,11.5,305
2024-07-06T21:47:18.6484584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,127.39,10.043,238.4,238,11.5,304
2024-07-06T21:47:18.8984401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,127.84,10.043,238.4,238,11.6,304
2024-07-06T21:47:19.1483525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,128.73,10.043,238.4,238,11.8,304
2024-07-06T21:47:19.3982776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,130.3,10.043,238.4,238,12,305
2024-07-06T21:47:19.6481748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,131.89,10.043,238.4,238,12.2,306
2024-07-06T21:47:19.8981253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,134.22,9.981,238.4,237.7,12.2,309
2024-07-06T21:47:20.1481131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,135.74,9.981,238.4,237.7,12.2,311
2024-07-06T21:47:20.3980828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,136.51,9.981,238.4,237.7,12.2,312
2024-07-06T21:47:20.6480564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,134.81,9.835,238.1,237.7,11.7,312
2024-07-06T21:47:20.8978597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,135.84,9.835,238.1,237.7,11.9,312
2024-07-06T21:47:21.1479631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,137.4,9.835,238.1,237.7,11.9,314
2024-07-06T21:47:21.3979368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,137.4,9.835,238.1,237.7,11.9,314
2024-07-06T21:47:21.6478169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,136.32,9.835,238.1,237.7,11.7,314
2024-07-06T21:47:21.8977892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,136.88,9.782,237.8,237.7,11.9,313
2024-07-06T21:47:22.1476909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,135.32,9.782,237.8,237.7,11.9,311
2024-07-06T21:47:22.4035806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,134.56,9.782,237.8,237.7,11.9,310
2024-07-06T21:47:22.6379406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,132.83,9.782,237.8,237.7,11.7,309
2024-07-06T21:47:22.9034812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,132.15,9.852,238.1,237.9,11.9,307
2024-07-06T21:47:23.1534478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,131.69,9.852,238.1,237.9,11.8,307
2024-07-06T21:47:23.4033971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,131.87,9.852,238.1,237.9,12,306
2024-07-06T21:47:23.6532619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,130.86,9.852,238.1,237.9,12.1,304
2024-07-06T21:47:23.9033339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,130.69,9.94,238.6,238.1,12.1,304
2024-07-06T21:47:24.1532341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,130.97,9.94,238.6,238.1,12,305
2024-07-06T21:47:24.4032043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,130.97,9.94,238.6,238.1,12,305
2024-07-06T21:47:24.6543519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,130.88,9.962,238.7,238.1,12,305
2024-07-06T21:47:24.9031881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,131.46,9.962,238.7,238.3,12.1,305
2024-07-06T21:47:25.1530184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,131.74,9.962,238.7,238.3,12,306
2024-07-06T21:47:25.4029599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,132.18,9.962,238.7,238.3,12.1,306
2024-07-06T21:47:25.6529599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,133.51,9.914,238.3,238.3,12.2,307
2024-07-06T21:47:25.8872553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,132.15,9.914,238.3,238.3,11.9,307
2024-07-06T21:47:26.1528439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,132.15,9.914,238.3,238.3,11.9,307
2024-07-06T21:47:26.4027970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,132.15,9.914,238.3,238.3,11.9,307
2024-07-06T21:47:26.6527137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,133.11,9.854,237.9,238.3,11.9,308
2024-07-06T21:47:26.9026875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,133.29,9.854,237.9,238.2,11.8,309
2024-07-06T21:47:27.1527412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,134.03,9.854,237.9,238.2,11.8,310
2024-07-06T21:47:27.4025437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,136.84,9.854,237.9,238.2,11.9,313
2024-07-06T21:47:27.6525447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,137.31,9.808,237.5,238.2,11.8,314
2024-07-06T21:47:27.9025067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,137.08,9.808,237.5,238.1,11.5,316
2024-07-06T21:47:28.1524476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,141.11,9.808,237.5,238.1,11.9,318
2024-07-06T21:47:28.4024238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,139.9,9.808,237.5,238.1,11.7,318
2024-07-06T21:47:28.6524152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,140.61,9.829,237.6,238.1,11.7,319
2024-07-06T21:47:28.9023390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,136.97,9.829,237.6,237.9,11.4,317
2024-07-06T21:47:29.1522702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,135.72,9.829,237.6,237.9,11.2,317
2024-07-06T21:47:29.4021787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,133.78,9.829,237.6,237.9,10.9,317
2024-07-06T21:47:29.6522214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,131.87,9.93,238,237.9,10.8,316
2024-07-06T21:47:29.9021517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,128.82,9.93,238,238.1,10.5,314
2024-07-06T21:47:30.1520684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,128.24,9.93,238,238.1,10.7,311
2024-07-06T21:47:30.3889423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,125.3,9.93,238,238.1,10.3,310
2024-07-06T21:47:30.6388737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,126.81,10.019,238.7,238.1,10.6,310
2024-07-06T21:47:30.8888513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,126.97,10.019,238.7,238.4,10.7,309
2024-07-06T21:47:31.1387890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,127.52,10.019,238.7,238.4,10.8,309
2024-07-06T21:47:31.3887388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,128.06,10.019,238.7,238.4,10.9,309
2024-07-06T21:47:31.6386156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,128.9,10,239.2,238.4,11,309
2024-07-06T21:47:31.8886245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,129.56,10,239.2,238.6,11.1,309
2024-07-06T21:47:32.1386084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,131.61,10,239.2,238.6,11.5,309
2024-07-06T21:47:32.3885359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,131.42,10,239.2,238.6,11.6,308
2024-07-06T21:47:32.6417653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,132.61,10,239.2,238.6,11.7,309
2024-07-06T21:47:32.8917366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,134.32,9.897,239.5,238.7,11.9,309
2024-07-06T21:47:33.1417694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,134.79,9.897,239.5,238.7,12,309
2024-07-06T21:47:33.3917437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,139,9.897,239.5,238.7,12.4,312
2024-07-06T21:47:33.6416813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,142.98,9.827,239.4,238.7,12.8,314
2024-07-06T21:47:33.8915686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,140.62,9.827,239.4,238.6,12.5,313
2024-07-06T21:47:34.1416242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,140.62,9.827,239.4,238.6,12.5,313
2024-07-06T21:47:34.3915207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,141.95,9.827,239.4,238.6,12.6,314
2024-07-06T21:47:34.6414558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,143.78,9.827,239.4,238.6,12.8,315
2024-07-06T21:47:34.8914157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,142.11,9.856,239,238.5,12.7,314
2024-07-06T21:47:35.1414035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,140.77,9.856,239,238.5,12.6,313
2024-07-06T21:47:35.3913578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,141.29,9.856,239,238.5,12.9,312
2024-07-06T21:47:35.6413019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,140.19,9.975,239,238.5,13,311
2024-07-06T21:47:35.8912029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,140.62,9.975,239,238.5,13.1,311
2024-07-06T21:47:36.1411578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,136.08,9.975,239,238.5,12.8,307
2024-07-06T21:47:36.3911217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,135.24,9.975,239,238.5,12.6,307
2024-07-06T21:47:36.6410918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,133.12,10.046,239,238.5,12.2,307
2024-07-06T21:47:36.8910027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,134.36,10.046,239,238.4,12.5,307
2024-07-06T21:47:37.1409694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,137.12,10.046,239,238.4,12.6,310
2024-07-06T21:47:37.3908746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,135.89,10.046,239,238.4,12.5,309
2024-07-06T21:47:37.6447597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,136.07,10.005,238.8,238.4,12.5,309
2024-07-06T21:47:37.8947316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,135.7,10.005,238.8,238.1,12.3,310
2024-07-06T21:47:38.1473304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,136,10.005,238.8,238.1,12.2,311
2024-07-06T21:47:38.3973623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,136.77,10.005,238.8,238.1,12.2,312
2024-07-06T21:47:38.6472548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,136.28,10.005,238.8,238.1,12.1,312
2024-07-06T21:47:38.8971435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,138.27,10.005,238.8,238,12.2,314
2024-07-06T21:47:39.1496073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,138.6,9.94,238.4,238,12.2,314
2024-07-06T21:47:39.3995429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,138.89,9.94,238.4,238,12.1,315
2024-07-06T21:47:39.6494499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,137.9,9.923,238.3,238,11.9,315
2024-07-06T21:47:39.8994214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,137.72,9.923,238.3,238.1,12,314
2024-07-06T21:47:40.1493900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,138.25,9.923,238.3,238.1,12.1,314
2024-07-06T21:47:40.3993148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,136.41,9.923,238.3,238.1,11.9,313
2024-07-06T21:47:40.6492866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,134.43,9.961,238.5,238.1,11.7,312
2024-07-06T21:47:40.8992219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,132.66,9.961,238.5,238.1,11.5,311
2024-07-06T21:47:41.1491565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,132.66,9.961,238.5,238.1,11.5,311
2024-07-06T21:47:41.3991278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,130.77,9.961,238.5,238.1,11.4,309
2024-07-06T21:47:41.6490858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,129.07,10.017,239,238.1,11.1,309
2024-07-06T21:47:41.8990262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,129.13,10.017,239,238.2,11.1,309
2024-07-06T21:47:42.1489221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,131.18,10.017,239,238.2,11.5,309
2024-07-06T21:47:42.3989757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,129.51,10.017,239,238.2,11.3,308
2024-07-06T21:47:42.6488727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,129.64,10.036,239.3,238.2,11.6,306
2024-07-06T21:47:42.8988546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,131.31,10.036,239.3,238.3,11.8,307
2024-07-06T21:47:43.1487586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,131.07,10.036,239.3,238.3,11.9,306
2024-07-06T21:47:43.3987468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,132.67,10.036,239.3,238.3,12.1,307
2024-07-06T21:47:43.6487067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,134.29,10.036,239.3,238.3,12.3,308
2024-07-06T21:47:43.8985949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,135.19,9.992,239.5,238.4,12.6,307
2024-07-06T21:47:44.1485618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,133.91,9.992,239.5,238.4,12.3,307
2024-07-06T21:47:44.3986331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,136.74,9.992,239.5,238.4,12.6,309
2024-07-06T21:47:44.6485213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,136.92,9.936,239.4,238.4,12.4,310
2024-07-06T21:47:44.9005601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,134.98,9.936,239.4,238.3,12,310
2024-07-06T21:47:45.1505243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,134.25,9.936,239.4,238.3,11.7,311
2024-07-06T21:47:45.4005094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,134.64,9.936,239.4,238.3,11.5,313
2024-07-06T21:47:45.6401222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,134,9.927,238.9,238.3,11.4,313
2024-07-06T21:47:45.8900595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,132.81,9.927,238.9,238.2,11.2,313
2024-07-06T21:47:46.1400616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,132.81,9.927,238.9,238.2,11.2,313
2024-07-06T21:47:46.3900083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,132.24,9.927,238.9,238.2,11.1,313
2024-07-06T21:47:46.6398934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,132.81,9.927,238.9,238.2,11.2,313
2024-07-06T21:47:46.8898998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,132.2,9.927,238.9,238.3,11.2,312
2024-07-06T21:47:47.1397888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,131.25,9.984,238.8,238.3,11.1,312
2024-07-06T21:47:47.3897921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,132.91,9.984,238.8,238.3,11.4,312
2024-07-06T21:47:47.6397491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,134.25,10.015,239.3,238.3,11.8,311
2024-07-06T21:47:47.8897682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,135.24,10.015,239.3,238.3,12,311
2024-07-06T21:47:48.1396326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,137.62,10.015,239.3,238.3,12.5,311
2024-07-06T21:47:48.3897383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,136.83,10.015,239.3,238.3,12.5,310
2024-07-06T21:47:48.6395995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,135.77,10.015,239.3,238.3,12.8,307
2024-07-06T21:47:48.8895724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,137.52,9.988,239.8,238.2,12.8,309
2024-07-06T21:47:49.1412324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,139.99,9.988,239.8,238.2,13.2,310
2024-07-06T21:47:49.3911014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,140.83,9.988,239.8,238.2,13,312
2024-07-06T21:47:49.6411310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,138.71,9.978,239.6,238.2,12.7,311
2024-07-06T21:47:49.8911137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,138.1,9.978,239.6,238,12.6,311
2024-07-06T21:47:50.1410861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,136.87,9.978,239.6,238,12.5,310
2024-07-06T21:47:50.3909692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,137.98,9.978,239.6,238,12.4,312
2024-07-06T21:47:50.6409336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,137.32,9.978,239.6,238,12.1,313
2024-07-06T21:47:50.8908876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,136.09,10.014,238.9,237.9,12.1,312
2024-07-06T21:47:51.1408342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,136.86,10.014,238.9,237.9,12.1,313
2024-07-06T21:47:51.3907868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,137.86,10.014,238.9,237.9,12.3,313
2024-07-06T21:47:51.6407132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,138.89,10.045,238.5,237.9,12.4,314
2024-07-06T21:47:51.8906682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,140.64,10.045,238.5,237.8,12.6,315
2024-07-06T21:47:52.1406184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,140.14,10.045,238.5,237.8,12.5,315
2024-07-06T21:47:52.3905677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,140.14,10.045,238.5,237.8,12.5,315
2024-07-06T21:47:52.6405398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,141.4,10.06,238.5,237.8,12.6,316
2024-07-06T21:47:52.8904432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,139.45,10.06,238.5,237.7,12.4,315
2024-07-06T21:47:53.1404465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,137.89,10.06,238.5,237.7,12.1,315
2024-07-06T21:47:53.3903583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,135.52,10.06,238.5,237.7,11.8,314
2024-07-06T21:47:53.6403347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,134.09,10.109,238.4,237.7,11.6,314
2024-07-06T21:47:53.8921189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,132.46,10.109,238.4,237.8,11.3,314
2024-07-06T21:47:54.1421051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,131.22,10.109,238.4,237.8,11.2,313
2024-07-06T21:47:54.3920366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,130.01,10.109,238.4,237.8,11.1,312
2024-07-06T21:47:54.6419742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,129.37,10.109,238.4,237.8,11.1,311
2024-07-06T21:47:54.8919599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,129.06,10.167,238.5,237.8,11.1,311
2024-07-06T21:47:55.1418647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,130.15,10.167,238.5,237.8,11.3,311
2024-07-06T21:47:55.3944582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,131.89,10.167,238.5,237.8,11.5,312
2024-07-06T21:47:55.6417822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,132.6,10.154,238.8,237.8,11.6,312
2024-07-06T21:47:55.8916998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,134.68,10.154,238.8,238,11.7,314
2024-07-06T21:47:56.1416524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,134.68,10.154,238.8,238,11.7,314
2024-07-06T21:47:56.3916481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,137.27,10.154,238.8,238,11.9,316
2024-07-06T21:47:56.6416227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,139.78,10.065,238.9,238,12.1,317
2024-07-06T21:47:56.8915264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,141.52,10.065,238.9,238.1,12.1,319
2024-07-06T21:47:57.1414596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,141.77,10.065,238.9,238.1,12,320
2024-07-06T21:47:57.3914064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,141.54,10.065,238.9,238.1,11.7,322
2024-07-06T21:47:57.6413536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,138.33,10.02,238.9,238.1,11.4,320
2024-07-06T21:47:57.8913611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,143.98,10.02,238.9,238,11.9,323
2024-07-06T21:47:58.1412319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,143.32,10.02,238.9,238,11.8,323
2024-07-06T21:47:58.3911989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,142.46,10.02,238.9,238,11.8,322
2024-07-06T21:47:58.6412037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,142.17,10.06,239,238,11.8,322
2024-07-06T21:47:58.8911503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,143.53,10.06,239,238.1,12,322
2024-07-06T21:47:59.1410729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,142.9,10.06,239,238.1,11.9,322
2024-07-06T21:47:59.3910395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,144.42,10.06,239,238.1,12,323
2024-07-06T21:47:59.6410015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,145.23,10.085,239.3,238.1,12.3,322
2024-07-06T21:47:59.8909538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,144.71,10.085,239.3,238.2,12.2,322
2024-07-06T21:48:00.1408863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,142.96,10.085,239.3,238.2,12.2,320
2024-07-06T21:48:00.3908742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,141.53,10.085,239.3,238.2,12.1,319
2024-07-06T21:48:00.6406921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,142.1,10.085,239.3,238.2,12.2,319
2024-07-06T21:48:00.8907145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,140.6,10.071,239.7,238.2,12.2,317
2024-07-06T21:48:01.1406834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,138.99,10.071,239.7,238.2,12.2,315
2024-07-06T21:48:01.3906729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,140.51,10.071,239.7,238.2,12.5,315
2024-07-06T21:48:01.6405971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,139.53,10.051,240,238.2,12.6,313
2024-07-06T21:48:01.8905570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,139.18,10.051,240,238.2,12.7,312
2024-07-06T21:48:02.1404847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,140.07,10.051,240,238.2,12.9,312
2024-07-06T21:48:02.3904647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,139.63,10.051,240,238.2,12.8,312
2024-07-06T21:48:02.6404118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,140.2,10.017,239.6,238.2,12.9,312
2024-07-06T21:48:02.8903252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,140.42,10.017,239.6,238,12.8,313
2024-07-06T21:48:03.1402809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,141.26,10.017,239.6,238,12.8,314
2024-07-06T21:48:03.3903146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,142.11,10.017,239.6,238,12.8,315
2024-07-06T21:48:03.6401856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,142.78,9.982,238.5,238,12.4,318
2024-07-06T21:48:03.8899911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,141.61,9.982,238.5,237.6,12.1,319
2024-07-06T21:48:04.1400978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,141.88,9.982,238.5,237.6,12,320
2024-07-06T21:48:04.3900428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,138.78,9.982,238.5,237.6,11.5,320
2024-07-06T21:48:04.6399889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,138.56,9.998,237.5,237.6,11.4,321
2024-07-06T21:48:04.8899759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,137.7,9.998,237.5,237.3,11.2,322
2024-07-06T21:48:05.1398789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,138.46,9.998,237.5,237.3,11.2,323
2024-07-06T21:48:05.3898698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,137.71,9.998,237.5,237.3,11,324
2024-07-06T21:48:05.6397328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,133.34,9.998,237.5,237.3,10.7,321
2024-07-06T21:48:05.8896900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,132.27,10.089,237.7,237.5,10.8,319
2024-07-06T21:48:06.1397342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,132.99,10.089,237.7,237.5,11,318
2024-07-06T21:48:06.3896330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,132.3,10.089,237.7,237.5,11.1,316
2024-07-06T21:48:06.6396437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,133.55,10.186,238.7,237.5,11.6,314
2024-07-06T21:48:06.8895491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,134.21,10.186,238.7,237.9,11.8,313
2024-07-06T21:48:07.1395297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,133.79,10.186,238.7,237.9,12,311
2024-07-06T21:48:07.3894098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,135.25,10.186,238.7,237.9,12.3,311
2024-07-06T21:48:07.6394174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,134.91,10.203,239.6,237.9,12.2,311
2024-07-06T21:48:07.8893867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,138.09,10.203,239.6,238.2,12.5,313
2024-07-06T21:48:08.1393277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,138.56,10.203,239.6,238.2,12.6,313
2024-07-06T21:48:08.3892379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,143.49,10.203,239.6,238.2,13.3,315
2024-07-06T21:48:08.6409951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,143.37,10.134,239.4,238.2,13,316
2024-07-06T21:48:08.8892414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,143.1,10.134,239.4,238,12.8,317
2024-07-06T21:48:09.1391041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,143.28,10.134,239.4,238,12.5,319
2024-07-06T21:48:09.3890297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,142.18,10.134,239.4,238,12.3,319
2024-07-06T21:48:09.6460608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,142.71,10.134,239.4,238,12.1,321
2024-07-06T21:48:09.8891052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,142.09,10.078,238.3,237.7,12,321
2024-07-06T21:48:10.1389123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,144.98,10.078,238.3,237.7,11.9,325
2024-07-06T21:48:10.3887220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,138.3,10.078,238.3,237.7,11.1,324
2024-07-06T21:48:10.6388029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,133.38,10.104,237.5,237.7,10.7,322
2024-07-06T21:48:10.8887636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,133.84,10.104,237.5,237.7,10.6,324
2024-07-06T21:48:11.1387788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,123.1,10.104,237.5,237.7,9.5,321
2024-07-06T21:48:11.3886399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,119.46,10.104,237.5,237.7,9,324
2024-07-06T21:48:11.6385852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,118.68,10.176,237.8,237.7,9,322
2024-07-06T21:48:11.8885690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,123.19,10.176,237.8,238,9.4,325
2024-07-06T21:48:12.1385251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,122.3,10.176,237.8,238,9.4,322
2024-07-06T21:48:12.3884967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,121.12,10.176,237.8,238,9.3,321
2024-07-06T21:48:12.6383907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,122.44,10.211,238.7,238,9.5,319
2024-07-06T21:48:12.8883976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,122.9,10.211,238.7,238.3,9.7,316
2024-07-06T21:48:13.1383335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,125.5,10.211,238.7,238.3,10,317
2024-07-06T21:48:13.3882367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,128.56,10.211,238.7,238.3,10.6,315
2024-07-06T21:48:13.6380902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,130.43,10.211,238.7,238.3,10.8,316
2024-07-06T21:48:13.8881700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,133.61,10.132,239.3,238.1,11.1,317
2024-07-06T21:48:14.1381573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,135.45,10.132,239.3,238.1,11.4,317
2024-07-06T21:48:14.3880141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,136.24,10.132,239.3,238.1,11.3,319
2024-07-06T21:48:14.6380179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,138.37,10.015,239.4,238.1,11.5,319
2024-07-06T21:48:14.8879842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,137.99,10.015,239.4,237.8,11.6,318
2024-07-06T21:48:15.1378799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,140.59,10.015,239.4,237.8,12.2,317
2024-07-06T21:48:15.3878571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,138.16,10.015,239.4,237.8,11.9,316
2024-07-06T21:48:15.6378438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,137.12,9.994,239.1,237.8,11.7,316
2024-07-06T21:48:15.8877498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,135.63,9.994,239.1,237.8,11.7,314
2024-07-06T21:48:16.1377519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,136.92,9.994,239.1,237.8,11.8,315
2024-07-06T21:48:16.3876632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,135.82,9.994,239.1,237.8,11.6,315
2024-07-06T21:48:16.6375977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,134.54,9.994,239.1,237.8,11.5,314
2024-07-06T21:48:16.8875312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,131.46,10.077,238.8,237.8,11.3,312
2024-07-06T21:48:17.1374945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,132,10.077,238.8,237.8,11.4,312
2024-07-06T21:48:17.3874451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,132.12,10.077,238.8,237.8,11.3,313
2024-07-06T21:48:17.6373992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,134.48,10.077,238.8,237.8,11.6,314
2024-07-06T21:48:17.8873484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,134.8,10.134,238.7,237.8,11.6,315
2024-07-06T21:48:18.1373220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,134.09,10.134,238.7,237.8,11.6,314
2024-07-06T21:48:18.3872638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,134.09,10.134,238.7,237.8,11.6,314
2024-07-06T21:48:18.6372061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,132.28,10.13,238.6,237.8,11.4,313
2024-07-06T21:48:18.8871870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,135.45,10.13,238.6,237.7,11.6,316
2024-07-06T21:48:19.1371589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,136.39,10.13,238.6,237.7,11.9,315
2024-07-06T21:48:19.3871156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,138.49,10.13,238.6,237.7,12,317
2024-07-06T21:48:19.6369634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,138.77,10.085,238.5,237.7,12,317
2024-07-06T21:48:19.8912683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,140.71,10.085,238.5,237.7,12.2,318
2024-07-06T21:48:20.1412436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,140.71,10.085,238.5,237.7,12.2,318
2024-07-06T21:48:20.3912308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,137.73,10.085,238.5,237.7,12.1,315
2024-07-06T21:48:20.6410981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,142.02,10.085,238.5,237.7,12.6,317
2024-07-06T21:48:20.8911056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,137.7,10.055,238.5,237.9,12.5,312
2024-07-06T21:48:21.1450723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,137.7,10.055,238.5,237.9,12.5,312
2024-07-06T21:48:21.3950135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,139.55,10.055,238.5,237.9,12.9,312
2024-07-06T21:48:21.6493590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,140.85,10.055,238.5,237.9,13,313
2024-07-06T21:48:21.8867647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,140.84,10.062,238.6,238,12.8,314
2024-07-06T21:48:22.1448594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,139.39,10.062,238.6,238,12.5,314
2024-07-06T21:48:22.3948014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,138.57,10.062,238.6,238,12.5,313
2024-07-06T21:48:22.6447043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,137.83,10.106,238.7,238,12.4,313
2024-07-06T21:48:22.8947520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,137.02,10.106,238.7,237.9,12.1,314
2024-07-06T21:48:23.1446608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,136.5,10.106,238.7,237.9,12,314
2024-07-06T21:48:23.3946362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,136.5,10.106,238.7,237.9,12,314
2024-07-06T21:48:23.6445849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,139.6,10.147,238.6,237.9,12.5,315
2024-07-06T21:48:23.8958813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,139.76,10.147,238.6,237.9,12.7,314
2024-07-06T21:48:24.1444366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,142.94,10.147,238.6,237.9,13,316
2024-07-06T21:48:24.3944740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,141.45,10.147,238.6,237.9,12.7,316
2024-07-06T21:48:24.6443466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,137.82,10.137,238.5,237.9,12.3,314
2024-07-06T21:48:24.8943603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,138.7,10.137,238.5,238,12.3,315
2024-07-06T21:48:25.1442811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,137.64,10.137,238.5,238,12.1,315
2024-07-06T21:48:25.3941851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,137.1,10.137,238.5,238,12,315
2024-07-06T21:48:25.6441817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,137.85,10.118,238.9,238,12.1,315
2024-07-06T21:48:25.8941207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,138.53,10.118,238.9,238.2,12.2,315
2024-07-06T21:48:26.1440859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,138.26,10.118,238.9,238.2,12.3,314
2024-07-06T21:48:26.3940361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,138.12,10.118,238.9,238.2,12.6,312
2024-07-06T21:48:26.6439417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,139.35,10.139,239.3,238.2,12.7,313
2024-07-06T21:48:26.8965794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,136.44,10.139,239.3,238.3,12.4,311
2024-07-06T21:48:27.1464815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,137.82,10.139,239.3,238.3,12.7,311
2024-07-06T21:48:27.3826636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,136.68,10.139,239.3,238.3,12.8,309
2024-07-06T21:48:27.6326527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,137.47,10.139,239.3,238.3,12.8,310
2024-07-06T21:48:27.8826445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,136.52,10.129,239.4,238,12.8,309
2024-07-06T21:48:28.1326152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,138.1,10.129,239.4,238,12.8,311
2024-07-06T21:48:28.3824757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,137.31,10.129,239.4,238,12.8,310
2024-07-06T21:48:28.6324555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,142.22,10.07,238.8,238,13.3,313
2024-07-06T21:48:28.8824346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,141.76,10.07,238.8,238,13,314
2024-07-06T21:48:29.1323817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,144.94,10.07,238.8,238,13.3,316
2024-07-06T21:48:29.3823156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,142.93,10.07,238.8,238,12.7,317
2024-07-06T21:48:29.6322813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,142.99,10.051,238.2,238,12.7,317
2024-07-06T21:48:29.8822065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,143.71,10.051,238.2,237.8,12.7,318
2024-07-06T21:48:30.1321979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,143.82,10.051,238.2,237.8,12.9,317
2024-07-06T21:48:30.3821690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,143.41,10.051,238.2,237.8,13,316
2024-07-06T21:48:30.6320796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,142.9,10.133,238.3,237.8,13,316
2024-07-06T21:48:30.8820297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,142.58,10.133,238.3,237.9,13.1,315
2024-07-06T21:48:31.1319782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,142.58,10.133,238.3,237.9,13.1,315
2024-07-06T21:48:31.3820317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,141.14,10.133,238.3,237.9,13.8,310
2024-07-06T21:48:31.6474253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,142.81,10.133,238.3,237.9,14,311
2024-07-06T21:48:31.8974971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,145.1,10.205,239,238.2,14.9,310
2024-07-06T21:48:32.1317417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,145.1,10.205,239,238.2,14.9,310
2024-07-06T21:48:32.3860244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,145.7,10.205,239,238.2,14.8,311
2024-07-06T21:48:32.6359676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,142.29,10.177,239.5,238.2,14.3,309
2024-07-06T21:48:32.8859349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,141.4,10.177,239.5,238.2,14.3,308
2024-07-06T21:48:33.1356670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,140.34,10.177,239.5,238.2,14,308
2024-07-06T21:48:33.3857682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,140.34,10.177,239.5,238.2,14,308
2024-07-06T21:48:33.6357664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,139.47,10.099,239.2,238.2,13.9,307
2024-07-06T21:48:33.8857811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,139.71,10.099,239.2,237.8,13.6,309
2024-07-06T21:48:34.1356544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,141.03,10.099,239.2,237.8,13.5,311
2024-07-06T21:48:34.3856405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,139.37,10.099,239.2,237.8,13.1,311
2024-07-06T21:48:34.6355730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,139.79,10.099,239.2,237.8,13.2,311
2024-07-06T21:48:34.8855396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,138.87,10.063,238.5,237.6,13.2,310
2024-07-06T21:48:35.1354844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,138.84,10.063,238.5,237.6,13.4,309
2024-07-06T21:48:35.3854064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,137.21,10.063,238.5,237.6,13,309
2024-07-06T21:48:35.6353695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,138.33,10.086,238.5,237.6,13.1,310
2024-07-06T21:48:35.8853408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,137.99,10.086,238.5,237.7,13,310
2024-07-06T21:48:36.1353019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,139.2,10.086,238.5,237.7,13.5,309
2024-07-06T21:48:36.3852403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,136.77,10.086,238.5,237.7,13.1,308
2024-07-06T21:48:36.6351873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,135.57,10.086,238.5,237.7,13.2,306
2024-07-06T21:48:36.8851426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,132.96,10.132,238.9,238,12.9,304
2024-07-06T21:48:37.1350775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,132.21,10.132,238.9,238,12.9,303
2024-07-06T21:48:37.3851225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,133.72,10.132,238.9,238,13.1,304
2024-07-06T21:48:37.6349800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,134.1,10.149,239.3,238,13.2,304
2024-07-06T21:48:37.8849024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,140.28,10.149,239.3,238.3,13.7,309
2024-07-06T21:48:38.1348490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,142.53,10.149,239.3,238.3,13.4,313
2024-07-06T21:48:38.3848351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,147.9,10.149,239.3,238.3,14.5,314
2024-07-06T21:48:38.6347222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,151.26,10.126,239,238.3,14.3,318
2024-07-06T21:48:38.8847533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,149.42,10.126,239,238.1,14.4,316
2024-07-06T21:48:39.1346584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,149.02,10.126,239,238.1,14.3,316
2024-07-06T21:48:39.3846265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,147.36,10.126,239,238.1,13.9,316
2024-07-06T21:48:39.6345293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,145.89,10.075,238.4,238.1,13.5,316
2024-07-06T21:48:39.8846309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,143.46,10.075,238.4,238,13,316
2024-07-06T21:48:40.1345135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,143.94,10.075,238.4,238,13.1,316
2024-07-06T21:48:40.3844346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,144.88,10.075,238.4,238,13.3,316
2024-07-06T21:48:40.6343970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,145.34,10.075,238.4,238,13.4,316
2024-07-06T21:48:40.8843157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,145.43,10.058,238.2,238,13.4,316
2024-07-06T21:48:41.1342614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,144.49,10.058,238.2,238,13.4,315
2024-07-06T21:48:41.3842551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,142.22,10.058,238.2,238,13.1,314
2024-07-06T21:48:41.6342013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,142.67,10.058,238.2,238,13.2,314
2024-07-06T21:48:41.8840943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,142.17,10.072,238.5,238,13.1,314
2024-07-06T21:48:42.1341439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,143.07,10.072,238.5,238,13.3,314
2024-07-06T21:48:42.3840808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,144.38,10.072,238.5,238,13.6,314
2024-07-06T21:48:42.6340236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,145.55,10.112,239.1,238,13.7,315
2024-07-06T21:48:42.8839455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,145.22,10.112,239.1,238.2,13.8,314
2024-07-06T21:48:43.1377147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,143.89,10.112,239.1,238.2,13.7,313
2024-07-06T21:48:43.3876479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,142.58,10.112,239.1,238.2,13.6,312
2024-07-06T21:48:43.6375151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,142.86,10.142,239.5,238.2,13.7,312
2024-07-06T21:48:43.8875357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,144.66,10.142,239.5,238.3,13.9,313
2024-07-06T21:48:44.1374905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,144.53,10.142,239.5,238.3,14.1,312
2024-07-06T21:48:44.3873501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,145.65,10.142,239.5,238.3,14.4,312
2024-07-06T21:48:44.6373787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,144.72,10.142,239.5,238.3,14.4,311
2024-07-06T21:48:44.8872698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,142.7,10.139,239.6,238.1,13.9,311
2024-07-06T21:48:45.1372733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,142.57,10.139,239.6,238.1,14.1,310
2024-07-06T21:48:45.3876886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,144.56,10.139,239.6,238.1,14.4,311
2024-07-06T21:48:45.6372007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,143.98,10.139,239.3,238.1,14.5,310
2024-07-06T21:48:45.8871096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,143.49,10.139,239.3,238.1,14.9,308
2024-07-06T21:48:46.1370448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,143.81,10.139,239.3,238.1,15,308
2024-07-06T21:48:46.3870569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,144.74,10.139,239.3,238.1,15,309
2024-07-06T21:48:46.6369179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,145.35,10.134,239,238.1,14.9,310
2024-07-06T21:48:46.8869710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,145.87,10.134,239,238,14.8,311
2024-07-06T21:48:47.1369000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,145.52,10.134,239,238,14.7,311
2024-07-06T21:48:47.3868576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,146.82,10.134,239,238,14.8,312
2024-07-06T21:48:47.6367719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,145.01,10.134,239,238,14.3,312
2024-07-06T21:48:47.8867138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,144.02,10.124,238.7,237.9,14.3,311
2024-07-06T21:48:48.1365971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,142.37,10.124,238.7,237.9,14.1,310
2024-07-06T21:48:48.3866004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,141.23,10.124,238.7,237.9,13.8,310
2024-07-06T21:48:48.6366183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,142.2,10.124,238.7,237.9,13.6,312
2024-07-06T21:48:48.8865611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,141.52,10.143,238.7,238.2,13.4,312
2024-07-06T21:48:49.1365200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,138.97,10.143,238.7,238.2,13.2,310
2024-07-06T21:48:49.3864430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,137.73,10.143,238.7,238.2,13.1,309
2024-07-06T21:48:49.6363853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,137.15,10.187,239.1,238.2,13,309
2024-07-06T21:48:49.8888797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,139.12,10.187,239.1,238.6,13.4,309
2024-07-06T21:48:50.1362389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,142.04,10.187,239.1,238.6,13.7,311
2024-07-06T21:48:50.3947845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,142.71,10.187,239.1,238.6,14.1,310
2024-07-06T21:48:50.6447141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,143.29,10.183,239.5,238.6,14,311
2024-07-06T21:48:50.8946707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,143.51,10.183,239.5,238.6,14.3,310
2024-07-06T21:48:51.1446395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,146.67,10.183,239.5,238.6,14.4,313
2024-07-06T21:48:51.3945759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,152.26,10.183,239.5,238.6,15.1,316
2024-07-06T21:48:51.6288953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,150.61,10.183,239.5,238.6,14.4,317
2024-07-06T21:48:51.8945914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,149.01,10.121,239.5,238.3,14,317
2024-07-06T21:48:52.1288078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,146.23,10.121,239.5,238.3,13.8,315
2024-07-06T21:48:52.3944071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,149.43,10.121,239.5,238.3,14.1,317
2024-07-06T21:48:52.6443870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,148.02,10.121,239.5,238.3,14,316
2024-07-06T21:48:52.8943576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,146.03,10.115,239.2,238.2,14,314
2024-07-06T21:48:53.1442678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,141.6,10.115,239.2,238.2,13.8,310
2024-07-06T21:48:53.3802952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,142.88,10.115,239.2,238.2,13.9,311
2024-07-06T21:48:53.6302305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,142.36,10.115,239.2,238.2,14,310
2024-07-06T21:48:53.8802347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,141.18,10.156,239.2,238.1,14,309
2024-07-06T21:48:54.1334546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,141.03,10.156,239.2,238.1,14.2,308
2024-07-06T21:48:54.3833312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,144.65,10.156,239.2,238.1,15,309
2024-07-06T21:48:54.6333193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,144.65,10.156,239.2,238.1,15,309
2024-07-06T21:48:54.8830064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,146.31,10.166,239.3,237.9,15,311
2024-07-06T21:48:55.1331998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,144.42,10.166,239.3,237.9,15,309
2024-07-06T21:48:55.3831220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,144.75,10.166,239.3,237.9,15.1,309
2024-07-06T21:48:55.6330845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,142.66,10.139,239.3,237.9,14.7,308
2024-07-06T21:48:55.8829889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,141.39,10.139,239.3,238,14.3,308
2024-07-06T21:48:56.1329881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,140.69,10.139,239.3,238,14.1,308
2024-07-06T21:48:56.3830169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,141.39,10.139,239.3,238,14.3,308
2024-07-06T21:48:56.6328402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,140.64,10.139,239.3,238,14.6,306
2024-07-06T21:48:56.8828218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,139.37,10.118,239,238,14.2,306
2024-07-06T21:48:57.1327665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,139.37,10.118,239,238,14.2,306
2024-07-06T21:48:57.3826878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,139.17,10.118,239,238,13.9,307
2024-07-06T21:48:57.6326638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,139.55,10.108,238.8,238,14,307
2024-07-06T21:48:57.8826707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,139.96,10.108,238.8,237.9,13.9,308
2024-07-06T21:48:58.1325731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,140.83,10.108,238.8,237.9,13.9,309
2024-07-06T21:48:58.3825513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,142.09,10.108,238.8,237.9,14,310
2024-07-06T21:48:58.6324862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,141.82,10.108,238.8,237.9,13.7,311
2024-07-06T21:48:58.8824626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,145.29,10.103,238.7,237.8,13.9,314
2024-07-06T21:48:59.1324605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,143.43,10.103,238.7,237.8,13.9,312
2024-07-06T21:48:59.3857591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,143.95,10.103,238.7,237.8,13.8,313
2024-07-06T21:48:59.6357302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,142.57,10.133,239,237.8,13.5,313
2024-07-06T21:48:59.8856786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,142.74,10.133,239,238,13.5,313
2024-07-06T21:49:00.1355319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,144.26,10.133,239,238,14.1,312
2024-07-06T21:49:00.3855684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,142.96,10.133,239,238,14,311
2024-07-06T21:49:00.6385995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,139.62,10.162,239.6,238,13.6,309
2024-07-06T21:49:00.8854628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,137.87,10.162,239.6,238.3,13.3,308
2024-07-06T21:49:01.1354194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,138.65,10.162,239.6,238.3,13.5,308
2024-07-06T21:49:01.3854000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,138.58,10.162,239.6,238.3,13.7,307
2024-07-06T21:49:01.6353358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,140.22,10.163,240.1,238.3,13.9,308
2024-07-06T21:49:01.8853139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,137.38,10.163,240.1,238.3,13.8,305
2024-07-06T21:49:02.1351205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,138.89,10.163,240.1,238.3,14,306
2024-07-06T21:49:02.3851927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,139.58,10.163,240.1,238.3,14.2,306
2024-07-06T21:49:02.6351186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,140.9,10.163,240.1,238.3,14.6,306
2024-07-06T21:49:02.8851169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,141.2,10.112,240.1,238.3,14.9,305
2024-07-06T21:49:03.1350881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,141.5,10.112,240.1,238.3,15,305
2024-07-06T21:49:03.3849901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,141.5,10.112,240.1,238.3,15,305
2024-07-06T21:49:03.6348946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,141.41,10.054,239.7,238.3,14.9,305
2024-07-06T21:49:03.8848499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,140.62,10.054,239.7,238.1,14.7,305
2024-07-06T21:49:04.1346943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,143.03,10.054,239.7,238.1,15.2,306
2024-07-06T21:49:04.3848029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,143.33,10.054,239.7,238.1,15,307
2024-07-06T21:49:04.6347969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,144.87,10.054,239.7,238.1,15.2,308
2024-07-06T21:49:04.8847431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,144.11,10.053,239,237.7,14.8,309
2024-07-06T21:49:05.1346204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,142.86,10.053,239,237.7,14.7,308
2024-07-06T21:49:05.3845967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,143.19,10.053,239,237.7,14.8,308
2024-07-06T21:49:05.6345441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,143.28,10.146,238.5,237.7,14.7,309
2024-07-06T21:49:05.8879838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,143.19,10.146,238.5,237.6,14.7,309
2024-07-06T21:49:06.1374141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,140.91,10.146,238.5,237.6,14.3,308
2024-07-06T21:49:06.3873959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,141.26,10.146,238.5,237.6,14.4,308
2024-07-06T21:49:06.6270780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,138.43,10.229,238.5,237.6,14.2,306
2024-07-06T21:49:06.8926486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,137.54,10.229,238.5,237.8,13.9,306
2024-07-06T21:49:07.1269853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,136.71,10.229,238.5,237.8,13.9,305
2024-07-06T21:49:07.3769152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,136.71,10.229,238.5,237.8,13.9,305
2024-07-06T21:49:07.6268518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,137.41,10.229,238.5,237.8,14.1,305
2024-07-06T21:49:07.8768274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,136.53,10.223,238.8,237.9,13.8,305
2024-07-06T21:49:08.1267159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,137.7,10.223,238.8,237.9,13.9,306
2024-07-06T21:49:08.3923174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,136.98,10.223,238.8,237.9,13.7,306
2024-07-06T21:49:08.6432199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,140.85,10.153,239,237.9,14.2,308
2024-07-06T21:49:08.8798735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,142.35,10.153,239,237.8,14.4,309
2024-07-06T21:49:09.1422440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,142.47,10.153,239,237.8,14.7,308
2024-07-06T21:49:09.3765923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,142.7,10.153,239,237.8,14.5,309
2024-07-06T21:49:09.6337919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,143.04,10.153,239,237.8,14.6,309
2024-07-06T21:49:09.8920156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,142.39,10.102,239.1,237.8,14.6,308
2024-07-06T21:49:10.1286583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,143.38,10.102,239.1,237.8,14.9,308
2024-07-06T21:49:10.3785946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,141.5,10.102,239.1,237.8,14.6,307
2024-07-06T21:49:10.6328748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,140.44,10.116,239.2,237.8,14.3,307
2024-07-06T21:49:10.8827439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,137.77,10.116,239.2,237.7,13.8,306
2024-07-06T21:49:11.1327033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,137.12,10.116,239.2,237.7,13.4,307
2024-07-06T21:49:11.3826647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,135.56,10.116,239.2,237.7,13.2,306
2024-07-06T21:49:11.6326178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,133.59,10.203,239.3,237.7,12.8,306
2024-07-06T21:49:11.8825551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,132.45,10.203,239.3,237.7,12.7,305
2024-07-06T21:49:12.1325341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,131.23,10.203,239.3,237.7,12.4,305
2024-07-06T21:49:12.3823569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,130.93,10.203,239.3,237.7,12.5,304
2024-07-06T21:49:12.6323709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,130.3,10.249,239.3,237.7,12.4,304
2024-07-06T21:49:12.8823801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,129.69,10.249,239.3,237.7,12.6,302
2024-07-06T21:49:13.1323490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,129.69,10.249,239.3,237.7,12.6,302
2024-07-06T21:49:13.3822444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,131.53,10.249,239.3,237.7,12.9,303
2024-07-06T21:49:13.6321643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,132.32,10.169,239.5,237.7,12.8,304
2024-07-06T21:49:13.8821780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,133.08,10.169,239.5,237.7,13,304
2024-07-06T21:49:14.1321471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,132.7,10.169,239.5,237.7,12.9,304
2024-07-06T21:49:14.3821588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,134.21,10.169,239.5,237.7,13.1,305
2024-07-06T21:49:14.6320926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,135.99,10.042,239.5,237.7,13.2,306
2024-07-06T21:49:14.8820913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,137.19,10.042,239.5,237.8,13.5,306
2024-07-06T21:49:15.1320100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,138.74,10.042,239.5,237.8,13.7,307
2024-07-06T21:49:15.3819725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,138.74,10.042,239.5,237.8,13.7,307
2024-07-06T21:49:15.6319451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,138.19,9.977,239.3,237.8,13.7,306
2024-07-06T21:49:15.8818717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,138.89,9.977,239.3,237.8,13.9,306
2024-07-06T21:49:16.1318310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,139.58,9.977,239.3,237.8,14.1,306
2024-07-06T21:49:16.3817662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,138.19,9.977,239.3,237.8,13.7,306
2024-07-06T21:49:16.6317178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,137.83,9.977,239.3,237.8,13.6,306
2024-07-06T21:49:16.8816058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,136.51,9.994,239,237.7,13.3,306
2024-07-06T21:49:17.1316292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,135.75,9.994,239,237.7,13.1,306
2024-07-06T21:49:17.3815162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,133.81,9.994,239,237.7,12.8,305
2024-07-06T21:49:17.6315017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,130.54,10.069,238.9,237.7,12.1,305
2024-07-06T21:49:17.8814756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,131.74,10.069,238.9,237.8,12.2,306
2024-07-06T21:49:18.1314422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,135.37,10.069,238.9,237.8,12.7,308
2024-07-06T21:49:18.3813209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,134.18,10.069,238.9,237.8,12.6,307
2024-07-06T21:49:18.6313130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,138.01,10.12,239.1,237.8,13.2,309
2024-07-06T21:49:18.8813514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,138.45,10.12,239.1,237.9,13.5,308
2024-07-06T21:49:19.1352785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,137.62,10.12,239.1,237.9,13.5,307
2024-07-06T21:49:19.3873693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,138.73,10.12,239.1,237.9,13.8,307
2024-07-06T21:49:19.6372613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,141.68,10.12,239.1,237.9,13.9,310
2024-07-06T21:49:19.8872816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,144.4,10.095,239.3,237.7,14.4,311
2024-07-06T21:49:20.1371908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,145.1,10.095,239.3,237.7,14.6,311
2024-07-06T21:49:20.3871710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,147.6,10.095,239.3,237.7,14.5,314
2024-07-06T21:49:20.6371251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,146.85,10.095,239.3,237.7,14.3,314
2024-07-06T21:49:20.8870921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,146.38,10.036,239.1,237.5,14.4,313
2024-07-06T21:49:21.1275440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,146.38,10.036,239.1,237.5,14.4,313
2024-07-06T21:49:21.3802184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,145.25,10.036,239.1,237.5,14.1,313
2024-07-06T21:49:21.6301588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,144.38,10.045,238.5,237.5,13.9,313
2024-07-06T21:49:21.8801001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,141.43,10.045,238.5,237.5,13.4,312
2024-07-06T21:49:22.1300185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,141.43,10.045,238.5,237.5,13.4,312
2024-07-06T21:49:22.3800091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,141.37,10.045,238.5,237.5,13.6,311
2024-07-06T21:49:22.6299788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,140.5,10.045,238.5,237.5,13.6,310
2024-07-06T21:49:22.8799617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,138.92,10.14,238.5,237.7,13.5,309
2024-07-06T21:49:23.1338486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,139.69,10.14,238.5,237.7,13.7,309
2024-07-06T21:49:23.3797525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,138.73,10.14,238.5,237.7,13.9,307
2024-07-06T21:49:23.6297219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,138.37,10.14,238.5,237.7,13.8,307
2024-07-06T21:49:23.8797271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,137.91,10.213,239.1,237.9,13.7,307
2024-07-06T21:49:24.1296615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,136.78,10.213,239.1,237.9,13.4,307
2024-07-06T21:49:24.3796191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,139.64,10.213,239.1,237.9,13.5,310
2024-07-06T21:49:24.6295462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,138.57,10.194,239.5,237.9,13.4,309
2024-07-06T21:49:24.8795016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,141.94,10.194,239.5,237.9,14.3,309
2024-07-06T21:49:25.1333386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,141.94,10.194,239.5,237.9,14.3,309
2024-07-06T21:49:25.3854614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,142.98,10.194,239.5,237.9,14.6,309
2024-07-06T21:49:25.6353670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,142.02,10.134,239.4,237.9,14.5,308
2024-07-06T21:49:25.8853701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,142.57,10.134,239.4,237.9,14.4,309
2024-07-06T21:49:26.1352591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,142.22,10.134,239.4,237.9,14.3,309
2024-07-06T21:49:26.3851758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,141.51,10.134,239.4,237.9,14.1,309
2024-07-06T21:49:26.6274964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,144.8,10.083,238.8,237.9,14.2,312
2024-07-06T21:49:26.8775460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,143.5,10.083,238.8,237.9,14.1,311
2024-07-06T21:49:27.1274337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,143.64,10.083,238.8,237.9,13.9,312
2024-07-06T21:49:27.3773716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,144.96,10.083,238.8,237.9,14,313
2024-07-06T21:49:27.6273598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,144.56,10.083,238.8,237.9,13.9,313
2024-07-06T21:49:27.8772574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,143,10.061,238.4,237.9,13.5,313
2024-07-06T21:49:28.1272381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,144.25,10.061,238.4,237.9,13.8,313
2024-07-06T21:49:28.3771890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,142.93,10.061,238.4,237.9,13.7,312
2024-07-06T21:49:28.6271520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,141.68,10.061,238.4,237.9,13.4,312
2024-07-06T21:49:28.8770541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,141.65,10.061,238.7,238.3,13.3,312
2024-07-06T21:49:29.1270137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,138.63,10.061,238.7,238.3,13.4,308
2024-07-06T21:49:29.3769921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,142.68,10.061,238.7,238.3,14,310
2024-07-06T21:49:29.6269556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,143.24,10.072,239.4,238.3,14.4,309
2024-07-06T21:49:29.8768412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,143.81,10.072,239.4,238.4,15.1,307
2024-07-06T21:49:30.1274558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,145.02,10.072,239.4,238.4,15.5,307
2024-07-06T21:49:30.3767570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,144.37,10.072,239.4,238.4,15.6,306
2024-07-06T21:49:30.6266864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,144.66,10.072,239.4,238.4,15.7,306
2024-07-06T21:49:30.8766280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,145.41,10.056,240,238.2,16,306
2024-07-06T21:49:31.1265834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,146.63,10.056,240,238.2,16.1,307
2024-07-06T21:49:31.3765528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,146.9,10.056,240,238.2,16.2,307
2024-07-06T21:49:31.6264469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,148.66,10.056,240,238.2,16.5,308
2024-07-06T21:49:31.8764813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,148.6,10.007,240,237.9,16.9,307
2024-07-06T21:49:32.1264212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,152.64,10.007,240,237.9,16.9,311
2024-07-06T21:49:32.3763622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,153.14,10.007,240,237.9,17.1,311
2024-07-06T21:49:32.6262718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,153.05,9.976,239.4,237.9,17,311
2024-07-06T21:49:32.8762186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,152.48,9.976,239.4,237.6,16.9,311
2024-07-06T21:49:33.1261638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,151.43,9.976,239.4,237.6,16.5,311
2024-07-06T21:49:33.3761394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,149.59,9.976,239.4,237.6,16.2,310
2024-07-06T21:49:33.6260961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,148.74,9.976,239.4,237.6,15.9,310
2024-07-06T21:49:33.8760816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,148.04,10.022,238.9,237.7,15.7,310
2024-07-06T21:49:34.1260288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,146.16,10.022,238.9,237.7,15.4,309
2024-07-06T21:49:34.3759318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,145.85,10.022,238.9,237.7,15.3,309
2024-07-06T21:49:34.6259183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,144.59,10.022,238.9,237.7,15.2,308
2024-07-06T21:49:34.8758650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,143.99,10.122,238.8,237.9,15.1,308
2024-07-06T21:49:35.1258165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,143.99,10.122,238.8,237.9,15.1,308
2024-07-06T21:49:35.3757543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,142.75,10.122,238.8,237.9,15,307
2024-07-06T21:49:35.6256974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,143.2,10.161,238.9,237.9,15.2,307
2024-07-06T21:49:35.8756600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,142.11,10.161,238.9,237.7,15.2,306
2024-07-06T21:49:36.1255813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,142.11,10.161,238.9,237.7,15.2,306
2024-07-06T21:49:36.3755212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,143.94,10.161,238.9,237.7,15.2,308
2024-07-06T21:49:36.6254869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,143.91,10.161,238.9,237.7,14.9,309
2024-07-06T21:49:36.8754367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,144.82,10.096,238.9,237.7,14.8,310
2024-07-06T21:49:37.1254139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,145.77,10.096,238.9,237.7,14.8,311
2024-07-06T21:49:37.3754336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,147.75,10.096,238.9,237.7,15.1,312
2024-07-06T21:49:37.6253229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,144.49,10.025,238.9,237.7,14.6,310
2024-07-06T21:49:37.8752321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,144.84,10.025,238.9,237.7,14.7,310
2024-07-06T21:49:38.1251550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,146.12,10.025,238.9,237.7,14.8,311
2024-07-06T21:49:38.3751422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,144.24,10.025,238.9,237.7,14.8,309
2024-07-06T21:49:38.6250989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,146.12,10.025,238.9,237.7,14.8,311
2024-07-06T21:49:38.8749967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,145.8,10.019,239,237.8,14.4,312
2024-07-06T21:49:39.1249341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,144.86,10.019,239,237.8,14.4,311
2024-07-06T21:49:39.3749093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,144.5,10.019,239,237.8,14.3,311
2024-07-06T21:49:39.6249292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,144.68,10.019,239,237.8,14.1,312
2024-07-06T21:49:39.8747598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,143.08,10.064,239.2,238,13.7,312
2024-07-06T21:49:40.1247513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,144.39,10.064,239.2,238,13.8,313
2024-07-06T21:49:40.3747530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,143.98,10.064,239.2,238,13.7,313
2024-07-06T21:49:40.6270102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,142.34,10.113,239.4,238,13.8,311
2024-07-06T21:49:40.8768923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,140.39,10.113,239.4,238.2,13.7,309
2024-07-06T21:49:41.1290430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,138.78,10.113,239.4,238.2,13.5,308
2024-07-06T21:49:41.3790034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,140.01,10.113,239.4,238.2,13.6,309
2024-07-06T21:49:41.6289837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,140.64,10.113,239.4,238.2,14,308
2024-07-06T21:49:41.8788750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,141,10.106,239.8,238.3,14.3,307
2024-07-06T21:49:42.1288479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,142,10.106,239.8,238.3,14.6,307
2024-07-06T21:49:42.3788569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,141.76,10.106,239.8,238.3,14.8,306
2024-07-06T21:49:42.6286835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,146.08,10.034,240.1,238.3,15.5,308
2024-07-06T21:49:42.8786655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,148.2,10.034,240.1,238.3,15.9,309
2024-07-06T21:49:43.1286202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,148.2,10.034,240.1,238.3,15.9,309
2024-07-06T21:49:43.3785884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,147.62,10.034,240.1,238.3,15.7,309
2024-07-06T21:49:43.6285438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,148,9.965,239.8,238.3,15.4,310
2024-07-06T21:49:43.8785493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,147.5,9.965,239.8,238.1,15.3,310
2024-07-06T21:49:44.1284383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,146.87,9.965,239.8,238.1,15.1,310
2024-07-06T21:49:44.3783719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,145.61,9.965,239.8,238.1,15,309
2024-07-06T21:49:44.6283301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,144.96,9.965,239.8,238.1,14.8,309
2024-07-06T21:49:44.8782388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,143.44,9.974,239.2,238,14.4,309
2024-07-06T21:49:45.1282297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,144.36,9.974,239.2,238,14.4,310
2024-07-06T21:49:45.3781746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,144.71,9.974,239.2,238,14.5,310
2024-07-06T21:49:45.6281355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,144.48,10.015,238.9,238,14.5,310
2024-07-06T21:49:45.8780987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,146.21,10.015,238.9,238.1,14.7,311
2024-07-06T21:49:46.1280372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,146.27,10.015,238.9,238.1,15,310
2024-07-06T21:49:46.3779583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,147.55,10.015,238.9,238.1,15.4,310
2024-07-06T21:49:46.6279460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,147.55,10.015,238.9,238.1,15.4,310
2024-07-06T21:49:46.8778751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,149.94,10.042,239,238.1,15.9,311
2024-07-06T21:49:47.1278164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,151.56,10.042,239,238.1,16.1,312
2024-07-06T21:49:47.3778030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,151.85,10.042,239,238.1,16.2,312
2024-07-06T21:49:47.6277138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,151.56,10.042,239,238.1,16.1,312
2024-07-06T21:49:47.8776546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,151.68,10.053,239.3,238,16.2,312
2024-07-06T21:49:48.1275917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,152.25,10.053,239.3,238,16.4,312
2024-07-06T21:49:48.3775460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,151.39,10.053,239.3,238,16.1,312
2024-07-06T21:49:48.6275660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,151.78,10.064,239.2,238,15.9,313
2024-07-06T21:49:48.8775391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,151.67,10.064,239.2,237.8,15.6,314
2024-07-06T21:49:49.1273741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,150.64,10.064,239.2,237.8,15.6,313
2024-07-06T21:49:49.3773141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,149.94,10.064,239.2,237.8,15.7,312
2024-07-06T21:49:49.6273273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,150.32,10.064,239.2,237.8,15.5,313
2024-07-06T21:49:49.8773115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,149.08,10.091,238.8,237.7,15.5,312
2024-07-06T21:49:50.1272525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,145.44,10.091,238.8,237.7,14.7,311
2024-07-06T21:49:50.3771823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,146.75,10.091,238.8,237.7,14.8,312
2024-07-06T21:49:50.6270816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,147.72,10.091,238.8,237.7,14.8,313
2024-07-06T21:49:50.8770741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,149.09,10.125,238.7,237.9,14.9,314
2024-07-06T21:49:51.1270214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,151.51,10.125,238.7,237.9,15,316
2024-07-06T21:49:51.3769188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,151.51,10.125,238.7,237.9,15,316
2024-07-06T21:49:51.6268668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,153.3,10.119,239.1,237.9,15.2,317
2024-07-06T21:49:51.8768678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,154.12,10.119,239.1,238,15.1,318
2024-07-06T21:49:52.1268786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,152.31,10.119,239.1,238,14.9,317
2024-07-06T21:49:52.3768413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,149.75,10.119,239.1,238,14.5,316
2024-07-06T21:49:52.6267807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,150.13,10.119,239.1,238,14.6,316
2024-07-06T21:49:52.8766837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,149.02,10.087,239.5,238.1,14.5,315
2024-07-06T21:49:53.1266514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,149.77,10.087,239.5,238.1,14.7,315
2024-07-06T21:49:53.3817306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,149.77,10.087,239.5,238.1,14.7,315
2024-07-06T21:49:53.6316937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,150.38,10.041,239.7,238.1,14.8,315
2024-07-06T21:49:53.8815916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,149.75,10.041,239.7,238.2,14.6,315
2024-07-06T21:49:54.1315487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,149.37,10.041,239.7,238.2,14.5,315
2024-07-06T21:49:54.3834479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,151.4,10.041,239.7,238.2,14.5,317
2024-07-06T21:49:54.6334128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,150.61,10.041,239.7,238.2,14.3,317
2024-07-06T21:49:54.8834844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,152.13,10.025,239.7,238.2,14.4,318
2024-07-06T21:49:55.1332966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,147.91,10.025,239.7,238.2,14.1,315
2024-07-06T21:49:55.3832314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,149.2,10.025,239.7,238.2,14.7,314
2024-07-06T21:49:55.6331468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,147.5,10.025,239.7,238.2,14.5,313
2024-07-06T21:49:55.8831093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,147.07,10.039,239.9,238.4,14.1,314
2024-07-06T21:49:56.1331280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,147.07,10.039,239.9,238.4,14.1,314
2024-07-06T21:49:56.3702493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,146.51,10.039,239.9,238.4,14.2,313
2024-07-06T21:49:56.6358416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,146.08,10.039,239.9,238.4,14.6,311
2024-07-06T21:49:56.8701292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,144.22,10.063,240.1,238.5,14.6,309
2024-07-06T21:49:57.1264438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,144.22,10.063,240.1,238.5,14.6,309
2024-07-06T21:49:57.3763952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,143.97,10.063,240.1,238.5,14.8,308
2024-07-06T21:49:57.6263049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,144.29,10.063,240.1,238.5,14.9,308
2024-07-06T21:49:57.8762499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,145.44,10.043,240.1,238.3,15,309
2024-07-06T21:49:58.1263269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,146.05,10.043,240.1,238.3,14.9,310
2024-07-06T21:49:58.3761128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,145.39,10.043,240.1,238.3,14.7,310
2024-07-06T21:49:58.6260933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,145.59,9.995,239.6,238.3,14.7,310
2024-07-06T21:49:58.8760305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,147.46,9.995,239.6,237.9,14.8,312
2024-07-06T21:49:59.1260222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,148.43,9.995,239.6,237.9,14.8,313
2024-07-06T21:49:59.3759319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,147,9.995,239.6,237.9,14.4,313
2024-07-06T21:49:59.6259538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,149.26,9.957,238.9,237.9,14.7,314
2024-07-06T21:49:59.8758430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,148.6,9.957,238.9,237.6,14.6,314
2024-07-06T21:50:00.1257810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,148.85,9.957,238.9,237.6,14.4,315
2024-07-06T21:50:00.3757913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,148.47,9.957,238.9,237.6,14.3,315
2024-07-06T21:50:00.6256838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,148.08,9.957,238.9,237.6,14.2,315
2024-07-06T21:50:00.8756060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,149.21,9.98,238.7,237.7,14.5,315
2024-07-06T21:50:01.1255774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,150.23,9.98,238.7,237.7,14.5,316
2024-07-06T21:50:01.3755026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,150.61,9.98,238.7,237.7,14.6,316
2024-07-06T21:50:01.6254819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,149.16,10.058,239,237.7,14.6,315
2024-07-06T21:50:01.8754425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,148.88,10.058,239,237.8,14.5,315
2024-07-06T21:50:02.1254081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,148.11,10.058,239,237.8,14.3,315
2024-07-06T21:50:02.3813377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,148.7,10.058,239,237.8,14.2,316
2024-07-06T21:50:02.6252914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,147.89,10.058,239,237.8,14,316
2024-07-06T21:50:02.8753132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,150.88,10.131,239.4,237.8,14.6,317
2024-07-06T21:50:03.1252277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,150.32,10.131,239.4,237.8,15,315
2024-07-06T21:50:03.3751936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,153.09,10.131,239.4,237.8,15.5,316
2024-07-06T21:50:03.6251117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,152.75,10.131,239.4,237.8,15.4,316
2024-07-06T21:50:03.8751000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,154.53,10.114,239.3,237.7,15.3,318
2024-07-06T21:50:04.1249784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,157.82,10.114,239.3,237.7,15.6,320
2024-07-06T21:50:04.3749700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,160.02,10.114,239.3,237.7,15.9,321
2024-07-06T21:50:04.6249037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,160.36,10.114,239.3,237.7,16,321
2024-07-06T21:50:04.8748644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,158.24,10.042,239.1,237.7,15.6,320
2024-07-06T21:50:05.1247980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,157.95,10.042,239.1,237.7,15.2,321
2024-07-06T21:50:05.3812132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,156.43,10.042,239.1,237.7,15.1,320
2024-07-06T21:50:05.6278631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,153.07,10.048,239,237.7,14.8,318
2024-07-06T21:50:05.8777363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,153.98,10.048,239,237.9,14.7,319
2024-07-06T21:50:06.1276607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,154.68,10.048,239,237.9,14.6,320
2024-07-06T21:50:06.3775942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,153.98,10.048,239,237.9,14.7,319
2024-07-06T21:50:06.6275941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,153.45,10.14,239,237.9,14.7,319
2024-07-06T21:50:06.8775205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,151.6,10.14,239,238.3,14.4,318
2024-07-06T21:50:07.1274689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,149.14,10.14,239,238.3,14.3,316
2024-07-06T21:50:07.3773594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,148.15,10.14,239,238.3,14.3,315
2024-07-06T21:50:07.6273509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,148.54,10.14,239,238.3,14.4,315
2024-07-06T21:50:07.8773238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,148.02,10.163,239.4,238.5,14.5,314
2024-07-06T21:50:08.1311117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,147.78,10.163,239.4,238.5,14.7,313
2024-07-06T21:50:08.3771678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,148.21,10.163,239.4,238.5,15.1,312
2024-07-06T21:50:08.6271460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,149.72,10.059,240,238.5,15.4,312
2024-07-06T21:50:08.8771447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,149.86,10.059,240,238.4,15.8,311
2024-07-06T21:50:09.1270746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,150.45,10.059,240,238.4,16,311
2024-07-06T21:50:09.3771109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,152.49,10.059,240,238.4,16,313
2024-07-06T21:50:09.6271016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,153.23,10.059,240,238.4,15.9,314
2024-07-06T21:50:09.8769050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,153.84,9.93,240,238.1,16,314
2024-07-06T21:50:10.1268899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,153.24,9.93,240,238.1,15.8,314
2024-07-06T21:50:10.3767866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,151.65,9.93,240,238.1,15.3,314
2024-07-06T21:50:10.6267591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,152.35,9.93,240,238.1,15.2,315
2024-07-06T21:50:10.8767798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,150.7,9.915,239.3,238.1,14.7,315
2024-07-06T21:50:11.1266793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,150.7,9.915,239.3,238.1,14.7,315
2024-07-06T21:50:11.3767570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,149.69,9.915,239.3,238.1,14.7,314
2024-07-06T21:50:11.6265939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,147.88,9.999,238.6,238.1,14.6,313
2024-07-06T21:50:11.8765523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,149.51,9.999,238.6,238,14.8,314
2024-07-06T21:50:12.1265109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,148.85,9.999,238.6,238,14.9,313
2024-07-06T21:50:12.3764534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,149.14,9.999,238.6,238,14.7,314
2024-07-06T21:50:12.6291762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,148.77,10.068,238.7,238,14.7,314
2024-07-06T21:50:12.8790948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,149.41,10.068,238.7,238,14.6,315
2024-07-06T21:50:13.1322534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,148.4,10.068,238.7,238,14.6,314
2024-07-06T21:50:13.3822667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,148.84,10.068,238.7,238,15,313
2024-07-06T21:50:13.6321520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,149.5,10.068,238.7,238,14.9,314
2024-07-06T21:50:13.8879984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,148.12,10.035,239.3,238.1,15,312
2024-07-06T21:50:14.1223294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,148.12,10.035,239.3,238.1,15,312
2024-07-06T21:50:14.3722926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,149.79,10.035,239.3,238.1,15.2,313
2024-07-06T21:50:14.6222659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,152.43,9.969,239.7,238.1,15.6,314
2024-07-06T21:50:14.8721684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,152.01,9.969,239.7,238,15.5,314
2024-07-06T21:50:15.1220715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,152.01,9.969,239.7,238,15.5,314
2024-07-06T21:50:15.3720965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,151.69,9.969,239.7,238,15.4,314
2024-07-06T21:50:15.6220529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,150.92,9.99,239.8,238,15.2,314
2024-07-06T21:50:15.8719709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,149.91,9.99,239.8,238,15.2,313
2024-07-06T21:50:16.1218878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,148.59,9.99,239.8,238,15.1,312
2024-07-06T21:50:16.3719165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,148.92,9.99,239.8,238,15.2,312
2024-07-06T21:50:16.6218085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,149.55,10.061,239.7,238,15.2,313
2024-07-06T21:50:16.8717448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,151.26,10.061,239.7,238.1,15.7,313
2024-07-06T21:50:17.1217426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,151,10.061,239.7,238.1,15.3,314
2024-07-06T21:50:17.3716839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,153.75,10.061,239.7,238.1,15.5,316
2024-07-06T21:50:17.6216824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,150.27,10.061,239.7,238.1,14.8,315
2024-07-06T21:50:17.8715550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,149.12,10.071,239.5,238,14.8,314
2024-07-06T21:50:18.1215208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,148.03,10.071,239.5,238,14.5,314
2024-07-06T21:50:18.3714790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,145.7,10.071,239.5,238,13.9,314
2024-07-06T21:50:18.6214778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,144.28,10.023,239,238,13.5,314
2024-07-06T21:50:18.8713666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,143.32,10.023,239,237.9,13.3,314
2024-07-06T21:50:19.1213770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,142.43,10.023,239,237.9,13.1,314
2024-07-06T21:50:19.3712442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,141.11,10.023,239,237.9,13,313
2024-07-06T21:50:19.6304374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,139.61,10.023,239,237.9,12.5,314
2024-07-06T21:50:19.8711611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,142.97,10.011,238.6,238,13,315
2024-07-06T21:50:20.1211695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,144.82,10.011,238.6,238,13.2,316
2024-07-06T21:50:20.3711193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,144.3,10.011,238.6,238,12.9,317
2024-07-06T21:50:20.6210183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,145.25,10.007,238.6,238,12.9,318
2024-07-06T21:50:20.8709836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,144.6,10.007,238.6,238.3,12.9,317
2024-07-06T21:50:21.1209474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,146.99,10.007,238.6,238.3,13,319
2024-07-06T21:50:21.3708363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,145.42,10.007,238.6,238.3,12.7,319
2024-07-06T21:50:21.6208656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,146.54,10.007,238.6,238.3,13.1,318
2024-07-06T21:50:21.8707859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,149.66,9.993,239.2,238.5,13.7,318
2024-07-06T21:50:22.1207981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,149.96,9.993,239.2,238.5,14,317
2024-07-06T21:50:22.3706917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,149.1,9.993,239.2,238.5,13.8,317
2024-07-06T21:50:22.6206271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,151.11,9.969,239.9,238.5,14,318
2024-07-06T21:50:22.8705584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,152.21,9.969,239.9,238.6,14.5,317
2024-07-06T21:50:23.1205388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,152.21,9.969,239.9,238.6,14.5,317
2024-07-06T21:50:23.3704481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,151.93,9.969,239.9,238.6,14.7,316
2024-07-06T21:50:23.6203945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,156.38,9.937,240.2,238.6,15.3,318
2024-07-06T21:50:23.8703670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,159.44,9.937,240.2,238.4,15.6,320
2024-07-06T21:50:24.1203566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,155.46,9.937,240.2,238.4,15.1,318
2024-07-06T21:50:24.3703102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,154.38,9.937,240.2,238.4,15.1,317
2024-07-06T21:50:24.6202363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,152.92,9.949,240,238.4,15,316
2024-07-06T21:50:24.8702066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,153.06,9.949,240,238.2,15.1,316
2024-07-06T21:50:25.1201243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,151.63,9.949,240,238.2,14.7,316
2024-07-06T21:50:25.3700609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,150.97,9.949,240,238.2,14.8,315
2024-07-06T21:50:25.6200584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,149.96,9.949,240,238.2,14.8,314
2024-07-06T21:50:25.8699827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,149.31,10.015,239.7,238.2,15,313
2024-07-06T21:50:26.1199179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,149.65,10.015,239.7,238.2,15.1,313
2024-07-06T21:50:26.3699096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,147.99,10.015,239.7,238.2,14.9,312
2024-07-06T21:50:26.6199552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,149.19,10.039,239.3,238.2,15,313
2024-07-06T21:50:26.8698172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,150.09,10.039,239.3,238.1,15,314
2024-07-06T21:50:27.1197629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,150.78,10.039,239.3,238.1,15.2,314
2024-07-06T21:50:27.3696699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,154.63,10.039,239.3,238.1,15.4,317
2024-07-06T21:50:27.6196605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,157.99,9.99,238.8,238.1,15,321
2024-07-06T21:50:27.8695566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,157.14,9.99,238.8,237.7,15.2,320
2024-07-06T21:50:28.1195464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,158.57,9.99,238.8,237.7,15.6,320
2024-07-06T21:50:28.3695350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,159.03,9.99,238.8,237.7,15.4,321
2024-07-06T21:50:28.6194608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,157.27,9.968,238.7,237.7,15.2,320
2024-07-06T21:50:28.8693014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,154.64,9.968,238.7,237.7,14.8,319
2024-07-06T21:50:29.1193747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,153.55,9.968,238.7,237.7,14.8,318
2024-07-06T21:50:29.3692220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,151.72,9.968,238.7,237.7,14.6,317
2024-07-06T21:50:29.6192095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,151.05,9.968,238.7,237.7,14.7,316
2024-07-06T21:50:29.8691494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,148.57,10.038,239.3,238,14.6,314
2024-07-06T21:50:30.1191537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,144.97,10.038,239.3,238,14.4,311
2024-07-06T21:50:30.3691089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,144.97,10.038,239.3,238,14.4,311
2024-07-06T21:50:30.6190266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,144.42,10.112,240,238,14.6,310
2024-07-06T21:50:30.8689899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,144.78,10.112,240,238.3,14.9,309
2024-07-06T21:50:31.1189711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,144.78,10.112,240,238.3,14.9,309
2024-07-06T21:50:31.3689401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,145.74,10.112,240,238.3,15.2,309
2024-07-06T21:50:31.6188569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,144.97,10.078,240.1,238.3,15.2,308
2024-07-06T21:50:31.8687436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,145.81,10.078,240.1,238.2,15.2,309
2024-07-06T21:50:32.1185337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,146.76,10.078,240.1,238.2,15.2,310
2024-07-06T21:50:32.3687189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,148.68,10.078,240.1,238.2,15.2,312
2024-07-06T21:50:32.6186340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,148.85,9.972,239.4,238.2,15.4,311
2024-07-06T21:50:32.8686461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,151.18,9.972,239.4,238,15.9,312
2024-07-06T21:50:33.1185662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,150.27,9.972,239.4,238,15.6,312
2024-07-06T21:50:33.3685523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,152.33,9.972,239.4,238,15.6,314
2024-07-06T21:50:33.6185352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,152.64,9.972,239.4,238,15.7,314
2024-07-06T21:50:33.8684145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,155.73,9.9,238.7,237.9,15.9,316
2024-07-06T21:50:34.1183701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,154.77,9.9,238.7,237.9,15.6,316
2024-07-06T21:50:34.3683526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,156.21,9.9,238.7,237.9,15.7,317
2024-07-06T21:50:34.6183113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,154.88,9.909,238.4,237.9,15,318
2024-07-06T21:50:34.8681906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,155.12,9.909,238.4,237.8,14.8,319
2024-07-06T21:50:35.1181305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,152.05,9.909,238.4,237.8,14.3,318
2024-07-06T21:50:35.3681155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,151.85,9.909,238.4,237.8,14,319
2024-07-06T21:50:35.6180787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,151.09,9.982,238.5,237.8,13.7,320
2024-07-06T21:50:35.8679872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,148.17,9.982,238.5,237.8,13.3,319
2024-07-06T21:50:36.1179567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,147.18,9.982,238.5,237.8,13.3,318
2024-07-06T21:50:36.3679174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,145.22,9.982,238.5,237.8,12.9,318
2024-07-06T21:50:36.6178559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,143.28,10.047,238.9,237.8,12.6,318
2024-07-06T21:50:36.8678259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,144.83,10.047,238.9,237.8,12.9,318
2024-07-06T21:50:37.1178069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,145.83,10.047,238.9,237.8,13.3,317
2024-07-06T21:50:37.3676895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,147.26,10.047,238.9,237.8,13.4,318
2024-07-06T21:50:37.6176010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,144.44,10.047,238.9,237.8,13.2,316
2024-07-06T21:50:37.8676135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,143.31,10.025,239.5,237.9,12.9,316
2024-07-06T21:50:38.1175544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,144.26,10.025,239.5,237.9,13.3,315
2024-07-06T21:50:38.3674822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,145.05,10.025,239.5,237.9,13.7,314
2024-07-06T21:50:38.6174524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,146.54,9.947,240,237.9,14.2,313
2024-07-06T21:50:38.8674629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,145.96,9.947,240,237.9,14.3,312
2024-07-06T21:50:39.1173530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,146.08,9.947,240,237.9,14.6,311
2024-07-06T21:50:39.3673100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,147.74,9.947,240,237.9,15.1,311
2024-07-06T21:50:39.6173475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,151.73,9.875,239.8,237.9,14.7,316
2024-07-06T21:50:39.8672008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,159.57,9.875,239.8,237.7,15.1,322
2024-07-06T21:50:40.1327634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,155.78,9.875,239.8,237.7,14.7,320
2024-07-06T21:50:40.3670867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,151.15,9.875,239.8,237.7,14.6,316
2024-07-06T21:50:40.6170935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,152.71,9.875,239.8,237.7,14.2,319
2024-07-06T21:50:40.8669962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,155.24,9.894,239.1,237.6,14.6,320
2024-07-06T21:50:41.1325967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,154.84,9.894,239.1,237.6,14.5,320
2024-07-06T21:50:41.3696663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,159.49,9.894,239.1,237.6,14.8,323
2024-07-06T21:50:41.6196223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,156.51,9.894,239.1,237.6,14.1,323
2024-07-06T21:50:41.8695849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,154.94,9.99,238.6,237.7,14.1,322
2024-07-06T21:50:42.1195449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,157.42,9.99,238.6,237.7,14.4,323
2024-07-06T21:50:42.3695347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,156.37,9.99,238.6,237.7,14.7,321
2024-07-06T21:50:42.6194302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,155.1,10.079,238.8,237.7,14.8,320
2024-07-06T21:50:42.8693451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,155.47,10.079,238.8,237.9,14.3,322
2024-07-06T21:50:43.1193402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,151.13,10.079,238.8,237.9,13.6,321
2024-07-06T21:50:43.3693066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,150.89,10.079,238.8,237.9,14,319
2024-07-06T21:50:43.6192451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,151.75,10.076,239.3,237.9,14.2,319
2024-07-06T21:50:43.8692199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,150.11,10.076,239.3,237.9,14.3,317
2024-07-06T21:50:44.1191057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,148.7,10.076,239.3,237.9,14.2,316
2024-07-06T21:50:44.3691102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,145.42,10.076,239.3,237.9,14.1,313
2024-07-06T21:50:44.6190519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,149.31,10.017,239.7,237.9,14.8,314
2024-07-06T21:50:44.8689876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,148.76,10.017,239.7,238,14.9,313
2024-07-06T21:50:45.1190569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,147.44,10.017,239.7,238,14.8,312
2024-07-06T21:50:45.3689136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,149.31,10.017,239.7,238,14.5,315
2024-07-06T21:50:45.6188567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,151.33,10.017,239.7,238,14.5,317
2024-07-06T21:50:45.8688626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,156,9.951,239.5,237.9,15.1,319
2024-07-06T21:50:46.1211478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,157.76,9.951,239.5,237.9,15.6,319
2024-07-06T21:50:46.3710557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,154.9,9.951,239.5,237.9,15.1,318
2024-07-06T21:50:46.6210396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,154.17,9.951,239.5,237.9,14.9,318
2024-07-06T21:50:46.8709465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,158.72,9.915,238.8,237.7,15.2,321
2024-07-06T21:50:47.1208921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,160.73,9.915,238.8,237.7,15.1,323
2024-07-06T21:50:47.3738706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,158.15,9.915,238.8,237.7,14.2,324
2024-07-06T21:50:47.6299223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,157.69,9.915,238.8,237.7,14.1,324
2024-07-06T21:50:47.8641236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,156.24,9.971,238.2,237.5,13.9,324
2024-07-06T21:50:48.1142203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,155.09,9.971,238.2,237.5,13.9,323
2024-07-06T21:50:48.3797390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,154.88,9.971,238.2,237.5,14.1,322
2024-07-06T21:50:48.6140678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,154.75,10.057,238.5,237.5,14.2,322
2024-07-06T21:50:48.8796608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,152.44,10.057,238.5,237.8,14.1,320
2024-07-06T21:50:49.1295705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,151.37,10.057,238.5,237.8,14.1,319
2024-07-06T21:50:49.3795039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,150.75,10.057,238.5,237.8,14.2,318
2024-07-06T21:50:49.6294538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,148.11,10.057,238.5,237.8,14.3,315
2024-07-06T21:50:49.8638124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,148.07,10.049,239.3,238.1,14.2,315
2024-07-06T21:50:50.1293936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,149.45,10.049,239.3,238.1,14.3,316
2024-07-06T21:50:50.3793639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,153.52,10.049,239.3,238.1,15.1,317
2024-07-06T21:50:50.6293308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,154.38,9.951,239.6,238.1,15.2,317
2024-07-06T21:50:50.8792509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,153.79,9.951,239.6,237.9,14.8,318
2024-07-06T21:50:51.1292203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,153.3,9.951,239.6,237.9,14.4,319
2024-07-06T21:50:51.3791643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,155.89,9.951,239.6,237.9,14.5,321
2024-07-06T21:50:51.6291226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,157.3,9.911,239.3,237.9,14.5,322
2024-07-06T21:50:51.8790645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,155.94,9.911,239.3,237.7,14.5,321
2024-07-06T21:50:52.1290550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,154.25,9.911,239.3,237.7,14.1,321
2024-07-06T21:50:52.3789007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,153.17,9.911,239.3,237.7,14.1,320
2024-07-06T21:50:52.6289108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,153.64,9.948,238.6,237.7,14,321
2024-07-06T21:50:52.8788596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,155.2,9.948,238.6,237.8,14.6,320
2024-07-06T21:50:53.1287792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,157.49,9.948,238.6,237.8,14.6,322
2024-07-06T21:50:53.3631346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,157.36,9.948,238.6,237.8,14.3,323
2024-07-06T21:50:53.6131083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,157.36,9.948,238.6,237.8,14.3,323
2024-07-06T21:50:53.8630606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,158.71,9.983,238.3,237.7,14.4,324
2024-07-06T21:50:54.1286381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,158.71,9.983,238.3,237.7,14.4,324
2024-07-06T21:50:54.3785831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,156.16,9.983,238.3,237.7,14.1,323
2024-07-06T21:50:54.6128954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,155.14,9.993,238.4,237.7,13.9,323
2024-07-06T21:50:54.8628267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,155.14,9.993,238.4,237.7,13.9,323
2024-07-06T21:50:55.1127419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,154.66,9.993,238.4,237.7,13.8,323
2024-07-06T21:50:55.3783779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,151.58,9.993,238.4,237.7,13.4,322
2024-07-06T21:50:55.6127380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,152.39,10.016,238.8,237.7,13.6,322
2024-07-06T21:50:55.8782747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,153.21,10.016,238.8,237.9,14.2,320
2024-07-06T21:50:56.1125790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,150.06,10.016,238.8,237.9,14.2,317
2024-07-06T21:50:56.3781938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,149.37,10.016,238.8,237.9,13.8,318
2024-07-06T21:50:56.6281327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,150.97,10.032,239.4,237.9,14.2,318
2024-07-06T21:50:56.8780517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,147.92,10.032,239.4,238.1,13.9,316
2024-07-06T21:50:57.1279910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,148.91,10.032,239.4,238.1,13.9,317
2024-07-06T21:50:57.3779629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,152.79,10.032,239.4,238.1,14.6,318
2024-07-06T21:50:57.6279222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,156.87,10.032,239.4,238.1,14.8,321
2024-07-06T21:50:57.8777950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,155.02,9.99,239.8,238.1,14.3,321
2024-07-06T21:50:58.1200730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,155.16,9.99,239.8,238.1,14.6,320
2024-07-06T21:50:58.3700716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,158.18,9.99,239.8,238.1,15.4,320
2024-07-06T21:50:58.6199998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,159.76,9.99,239.8,238.1,15.2,322
2024-07-06T21:50:58.8699675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,158.78,9.943,239.6,238,15.2,321
2024-07-06T21:50:59.1199217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,157.26,9.943,239.6,238,15.1,320
2024-07-06T21:50:59.3698201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,158.78,9.943,239.6,238,15.2,321
2024-07-06T21:50:59.6197047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,161.52,9.943,239.6,238,15.3,323
2024-07-06T21:50:59.8696745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,159.97,9.955,239.1,238,15.2,322
2024-07-06T21:51:00.1241597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,161.79,9.955,239.1,238,15.7,322
2024-07-06T21:51:00.3741049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,160.4,9.955,239.1,238,16,320
2024-07-06T21:51:00.6240148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,155.91,10.001,238.8,238,15.1,319
2024-07-06T21:51:00.8739607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,158.65,10.001,238.8,238.1,14.6,323
2024-07-06T21:51:01.1239112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,156.89,10.001,238.8,238.1,14.2,323
2024-07-06T21:51:01.3738369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,159.9,10.001,238.8,238.1,14.9,323
2024-07-06T21:51:01.6237634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,154.37,10.001,238.8,238.1,14.4,320
2024-07-06T21:51:01.8654295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,153.61,10.035,238.7,238.2,14.5,319
2024-07-06T21:51:02.1153355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,154.01,10.035,238.7,238.2,14.6,319
2024-07-06T21:51:02.3653249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,155.83,10.035,238.7,238.2,14.5,321
2024-07-06T21:51:02.6152843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,157.86,10.023,238.9,238.2,14.7,322
2024-07-06T21:51:02.8652230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,158.74,10.023,238.9,238.3,14.6,323
2024-07-06T21:51:03.1151404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,158.74,10.023,238.9,238.3,14.6,323
2024-07-06T21:51:03.3650888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,157.42,10.023,238.9,238.3,14.3,323
2024-07-06T21:51:03.6151154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,157.79,9.991,239.4,238.3,14.1,324
2024-07-06T21:51:03.8649939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,158.42,9.991,239.4,238.3,14.5,323
2024-07-06T21:51:04.1149567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,162.02,9.991,239.4,238.3,15.4,323
2024-07-06T21:51:04.3649291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,160.44,9.991,239.4,238.3,15.3,322
2024-07-06T21:51:04.6147522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,156.54,9.991,239.4,238.3,15.5,318
2024-07-06T21:51:04.8648031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,157.64,9.992,239.8,238.3,16.2,317
2024-07-06T21:51:05.1148415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,157.82,9.992,239.8,238.3,15.9,318
2024-07-06T21:51:05.3648195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,157.7,9.992,239.8,238.3,16.6,316
2024-07-06T21:51:05.6205113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,152.84,9.992,239.8,238.3,15.7,314
2024-07-06T21:51:05.8646628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,150.68,10.004,239.7,238.2,14.8,315
2024-07-06T21:51:06.1145688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,155.05,10.004,239.7,238.2,14.3,321
2024-07-06T21:51:06.3645328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,157.44,10.004,239.7,238.2,14.6,322
2024-07-06T21:51:06.6145264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,155.8,10.031,239.1,238.2,14.5,321
2024-07-06T21:51:06.8644463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,155.38,10.031,239.1,238.2,14.4,321
2024-07-06T21:51:07.1144620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,153.85,10.031,239.1,238.2,14.3,320
2024-07-06T21:51:07.3643402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,151.92,10.031,239.1,238.2,14.1,319
2024-07-06T21:51:07.6143229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,152.82,10.064,238.6,238.2,14.1,320
2024-07-06T21:51:07.8643167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,149.13,10.064,238.6,238.3,13.3,320
2024-07-06T21:51:08.1142448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,149.03,10.064,238.6,238.3,12.9,322
2024-07-06T21:51:08.3641699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,149.11,10.064,238.6,238.3,13.1,321
2024-07-06T21:51:08.6297477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,152.52,10.077,238.9,238.3,13.8,321
2024-07-06T21:51:08.8640625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,151.2,10.077,238.9,238.5,13.7,320
2024-07-06T21:51:09.1140818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,149.69,10.077,238.9,238.5,13.6,319
2024-07-06T21:51:09.3639853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,149.69,10.077,238.9,238.5,13.6,319
2024-07-06T21:51:09.6139067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,151.53,10.077,238.9,238.5,14,319
2024-07-06T21:51:09.8638939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,148.45,10.058,239.5,238.6,13.5,318
2024-07-06T21:51:10.1137422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,151.12,10.058,239.5,238.6,14.1,318
2024-07-06T21:51:10.3637557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,147.02,10.058,239.5,238.6,13.4,317
2024-07-06T21:51:10.6137516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,141.43,10.021,239.9,238.6,13.1,312
2024-07-06T21:51:10.8636740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,142.55,10.021,239.9,238.4,13.2,313
2024-07-06T21:51:11.1136388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,146.14,10.021,239.9,238.4,13.4,316
2024-07-06T21:51:11.3791750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,145.65,10.021,239.9,238.4,13.5,315
2024-07-06T21:51:11.6135477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,143.98,9.992,239.8,238.4,13.5,313
2024-07-06T21:51:11.8791214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,145.31,9.992,239.8,238.3,13.2,316
2024-07-06T21:51:12.1134458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,147.64,9.992,239.8,238.3,13.1,319
2024-07-06T21:51:12.3634476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,148.55,9.992,239.8,238.3,12.9,321
2024-07-06T21:51:12.6133328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,149.59,9.993,239.6,238.3,13.3,320
2024-07-06T21:51:12.8632591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,146.07,9.993,239.6,238.4,12.6,320
2024-07-06T21:51:13.1130725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,147.22,9.993,239.6,238.4,13,319
2024-07-06T21:51:13.3631637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,148.69,9.993,239.6,238.4,13.1,320
2024-07-06T21:51:13.6131217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,149.63,9.993,239.6,238.4,12.9,322
2024-07-06T21:51:13.8630881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,154.41,10.008,239.6,238.5,13.4,324
2024-07-06T21:51:14.1129808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,154.41,10.008,239.6,238.5,13.4,324
2024-07-06T21:51:14.3630605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,153.88,10.008,239.6,238.5,13.3,324
2024-07-06T21:51:14.6129474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,153.46,9.988,239.8,238.5,13.2,324
2024-07-06T21:51:14.8628788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,153.89,9.988,239.8,238.4,13.3,324
2024-07-06T21:51:15.1128990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,153.84,9.988,239.8,238.4,13.5,323
2024-07-06T21:51:15.3627983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,153.26,9.988,239.8,238.4,13.6,322
2024-07-06T21:51:15.6127895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,153.96,9.968,240,238.4,13.5,323
2024-07-06T21:51:15.8626733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,153.16,9.968,240,238.2,13.6,322
2024-07-06T21:51:16.1149667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,153.04,9.968,240,238.2,13.8,321
2024-07-06T21:51:16.3648313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,154.72,9.968,240,238.2,13.7,323
2024-07-06T21:51:16.6148211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,161.5,9.985,239.9,238.2,15,324
2024-07-06T21:51:16.8647765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,162.04,9.985,239.9,238,15.2,324
2024-07-06T21:51:17.1147352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,163.32,9.985,239.9,238,14.9,326
2024-07-06T21:51:17.3646819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,163.29,9.985,239.9,238,14.6,327
2024-07-06T21:51:17.6145955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,161.93,9.985,239.9,238,14.3,327
2024-07-06T21:51:17.8707469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,164.51,10.023,239.3,238,14.6,328
2024-07-06T21:51:18.1207204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,164.75,10.023,239.3,238,14.1,330
2024-07-06T21:51:18.3736927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,163.7,10.023,239.3,238,13.9,330
2024-07-06T21:51:18.6238350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,164.5,10.023,239.3,238,13.8,331
2024-07-06T21:51:18.8737112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,162.59,10.085,238.8,237.8,13.8,330
2024-07-06T21:51:19.1237135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,164.21,10.085,238.8,237.8,14.1,330
2024-07-06T21:51:19.3736536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,163.14,10.085,238.8,237.8,13.9,330
2024-07-06T21:51:19.6235791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,159.19,10.112,239.1,237.8,13.7,328
2024-07-06T21:51:19.8735458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,157.55,10.112,239.1,237.9,13.6,327
2024-07-06T21:51:20.1257006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,157.55,10.112,239.1,237.9,13.6,327
2024-07-06T21:51:20.3672730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,156.38,10.112,239.1,237.9,13.6,326
2024-07-06T21:51:20.6126450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,156.76,10.112,240,237.9,13.7,326
2024-07-06T21:51:20.8625826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,155.34,10.112,240,238.1,13.6,325
2024-07-06T21:51:21.1125717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,154.14,10.112,240,238.1,13.8,323
2024-07-06T21:51:21.3625230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,153.82,10.112,240,238.1,14.2,321
2024-07-06T21:51:21.6124475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,154.91,10.112,240,238.1,14.2,322
2024-07-06T21:51:21.8623828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,156.38,10.093,240.5,238.2,14.5,322
2024-07-06T21:51:22.1123513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,154.01,10.093,240.5,238.2,14.2,321
2024-07-06T21:51:22.3623078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,154.01,10.093,240.5,238.2,14.2,321
2024-07-06T21:51:22.6171525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,153.57,10.093,240.5,238.2,14.1,321
2024-07-06T21:51:22.8621978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,152.65,10.075,240.1,238.2,14.1,320
2024-07-06T21:51:23.1121583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,152.46,10.075,240.1,238.2,14.3,319
2024-07-06T21:51:23.3621142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,152.22,10.075,240.1,238.2,14,320
2024-07-06T21:51:23.6118286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,149.97,10.058,239.1,238.2,13.7,319
2024-07-06T21:51:23.8620028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,148.97,10.058,239.1,238.1,13.3,320
2024-07-06T21:51:24.1119521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,147.96,10.058,239.1,238.1,13.1,320
2024-07-06T21:51:24.3618433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,147.88,10.058,239.1,238.1,12.9,321
2024-07-06T21:51:24.6118551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,147.16,10.057,238.5,238.1,12.6,322
2024-07-06T21:51:24.8618088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,146.2,10.057,238.5,238.1,12.6,321
2024-07-06T21:51:25.1117252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,147.33,10.057,238.5,238.1,12.8,321
2024-07-06T21:51:25.3617016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,147.74,10.057,238.5,238.1,12.7,322
2024-07-06T21:51:25.6117196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,147.74,10.057,238.5,238.1,12.7,322
2024-07-06T21:51:25.8616269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,147.13,10.049,238.5,238,12.6,322
2024-07-06T21:51:26.1115802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,149.85,10.049,238.5,238,12.9,323
2024-07-06T21:51:26.3615246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,150.46,10.049,238.5,238,13.2,322
2024-07-06T21:51:26.6114733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,152.23,10.017,239.1,238,13.3,323
2024-07-06T21:51:26.8614127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,151.18,10.017,239.1,238,13.3,322
2024-07-06T21:51:27.1113578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,150.65,10.017,239.1,238,13.4,321
2024-07-06T21:51:27.3613097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,151.62,10.017,239.1,238,13.6,321
2024-07-06T21:51:27.6112817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,148.14,10.015,240,238,13.5,318
2024-07-06T21:51:27.8612013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,148.34,10.015,240,238.2,13.5,318
2024-07-06T21:51:28.1111477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,146.35,10.015,240,238.2,13.7,315
2024-07-06T21:51:28.3610850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,145.83,10.015,240,238.2,13.8,314
2024-07-06T21:51:28.6110712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,144.13,10.075,240.6,238.2,13.9,312
2024-07-06T21:51:28.8610571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,143.79,10.075,240.6,238.4,14,311
2024-07-06T21:51:29.1109541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,143.44,10.075,240.6,238.4,14.4,309
2024-07-06T21:51:29.3609140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,142.89,10.075,240.6,238.4,14.5,308
2024-07-06T21:51:29.6108957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,145.6,10.075,240.6,238.4,14.5,311
2024-07-06T21:51:29.8607828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,144.69,10.074,240.3,238.2,14.3,311
2024-07-06T21:51:30.1107590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,145.04,10.074,240.3,238.2,14.4,311
2024-07-06T21:51:30.3607175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,143.06,10.074,240.3,238.2,14.1,310
2024-07-06T21:51:30.6106465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,146.75,9.987,239.4,238.2,14,314
2024-07-06T21:51:30.8606369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,144.66,9.987,239.4,237.7,13.6,314
2024-07-06T21:51:31.1261621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,148.2,9.987,239.4,237.7,14,316
2024-07-06T21:51:31.3605082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,151.82,9.987,239.4,237.7,13.9,320
2024-07-06T21:51:31.6104396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,154.62,9.93,238.2,237.7,13.7,323
2024-07-06T21:51:31.8603790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,152.78,9.93,238.2,237.4,13.4,323
2024-07-06T21:51:32.1104311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,153.93,9.93,238.2,237.4,13,326
2024-07-06T21:51:32.3611927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,155.08,9.93,238.2,237.4,13,327
2024-07-06T21:51:32.6259253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,153.85,10.003,237.7,237.4,12.7,328
2024-07-06T21:51:32.8602110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,147.1,10.003,237.7,237.3,11.9,327
2024-07-06T21:51:33.1101656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,142.88,10.003,237.7,237.3,11.7,324
2024-07-06T21:51:33.3601555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,139.12,10.003,237.7,237.3,11.4,322
2024-07-06T21:51:33.6100870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,136.26,10.003,237.7,237.3,11,322
2024-07-06T21:51:33.8600456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,134.29,10.143,238.4,237.7,11,320
2024-07-06T21:51:34.1099788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,134.21,10.143,238.4,237.7,11.3,317
2024-07-06T21:51:34.3600170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,137.38,10.143,238.4,237.7,11.7,318
2024-07-06T21:51:34.6098537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,139.21,10.143,238.4,237.7,12.3,316
2024-07-06T21:51:34.8598308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,139.74,10.18,239.6,238.1,12.5,315
2024-07-06T21:51:35.1098220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,140.38,10.18,239.6,238.1,12.8,314
2024-07-06T21:51:35.3753521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,142.65,10.18,239.6,238.1,13.3,314
2024-07-06T21:51:35.6097597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,147.85,10.052,240.5,238.1,13.9,316
2024-07-06T21:51:35.8595941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,147.11,10.052,240.5,238.2,13.7,316
2024-07-06T21:51:36.1252348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,146.46,10.052,240.5,238.2,14,314
2024-07-06T21:51:36.3595205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,151.06,10.052,240.5,238.2,14.7,316
2024-07-06T21:51:36.6095026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,151.09,9.925,240.4,238.2,14.8,315
2024-07-06T21:51:36.8594343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,150.33,9.925,240.4,238.1,14.9,314
2024-07-06T21:51:37.1120557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,150.91,9.925,240.4,238.1,14.5,316
2024-07-06T21:51:37.3620528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,149.91,9.925,240.4,238.1,14.5,315
2024-07-06T21:51:37.6119936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,150.67,9.925,240.4,238.1,15,314
2024-07-06T21:51:37.8619494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,150.22,9.935,239.6,238.1,14.6,315
2024-07-06T21:51:38.1119404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,151.24,9.935,239.6,238.1,14.6,316
2024-07-06T21:51:38.3618875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,150.09,9.935,239.6,238.1,14.3,316
2024-07-06T21:51:38.6118004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,148.99,10.017,238.7,238.1,13.9,317
2024-07-06T21:51:38.8617843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,150.56,10.017,238.7,238,14.3,317
2024-07-06T21:51:39.1117130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,149.54,10.017,238.7,238,14.3,316
2024-07-06T21:51:39.3616391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,148.46,10.017,238.7,238,13.8,317
2024-07-06T21:51:39.6116352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,148.02,10.017,238.7,238,13.7,317
2024-07-06T21:51:39.8615101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,147.72,10.065,238.3,237.9,13.3,319
2024-07-06T21:51:40.1115321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,143.33,10.065,238.3,237.9,12.8,317
2024-07-06T21:51:40.3614731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,142.3,10.065,238.3,237.9,12.6,317
2024-07-06T21:51:40.6114062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,143.48,10.075,238.4,237.9,12.5,319
2024-07-06T21:51:40.8613693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,142.68,10.075,238.4,238,12.5,318
2024-07-06T21:51:41.1113160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,146.76,10.075,238.4,238,13.1,319
2024-07-06T21:51:41.3612701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,147.76,10.075,238.4,238,13.3,319
2024-07-06T21:51:41.6111588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,146.78,10.075,238.4,238,13.3,318
2024-07-06T21:51:41.8611634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,148.95,10.041,239.1,238.2,13.9,317
2024-07-06T21:51:42.1140121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,149.38,10.041,239.1,238.2,14,317
2024-07-06T21:51:42.3640494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,149.2,10.041,239.1,238.2,14.2,316
2024-07-06T21:51:42.6139052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,150.06,9.958,239.9,238.2,14.3,316
2024-07-06T21:51:42.8638973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,150.83,9.958,239.9,238.2,14.5,316
2024-07-06T21:51:43.1138933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,151.58,9.958,239.9,238.2,14.7,316
2024-07-06T21:51:43.3677977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,151.58,9.958,239.9,238.2,14.7,316
2024-07-06T21:51:43.6177677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,151.28,9.958,239.9,238.2,14.9,315
2024-07-06T21:51:43.8677211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,150.82,9.958,239.9,238.1,14.8,315
2024-07-06T21:51:44.1177025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,150.01,9.906,240,238.1,14.5,315
2024-07-06T21:51:44.3676052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,148.88,9.906,240,238.1,14.2,315
2024-07-06T21:51:44.6174951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,147.72,9.97,239.6,238.1,14,315
2024-07-06T21:51:44.8675152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,147.41,9.97,239.6,238.2,13.9,315
2024-07-06T21:51:45.1174999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,146.59,9.97,239.6,238.2,13.7,315
2024-07-06T21:51:45.3674507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,146.68,9.97,239.6,238.2,13.5,316
2024-07-06T21:51:45.6173859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,146.68,9.97,239.6,238.2,13.5,316
2024-07-06T21:51:45.8672831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,145.39,10.062,239.2,238.4,13.3,316
2024-07-06T21:51:46.1172966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,143.49,10.062,239.2,238.4,12.9,316
2024-07-06T21:51:46.3672376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,142.13,10.062,239.2,238.4,12.8,315
2024-07-06T21:51:46.6171830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,140.93,10.092,239,238.4,12.6,315
2024-07-06T21:51:46.8670966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,142.29,10.092,239,238.4,12.7,316
2024-07-06T21:51:47.1170862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,142.29,10.092,239,238.4,12.7,316
2024-07-06T21:51:47.3669988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,140.93,10.092,239,238.4,12.6,315
2024-07-06T21:51:47.6169890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,142.25,10.042,239.2,238.4,12.8,315
2024-07-06T21:51:47.8668800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,143.03,10.042,239.2,238.2,13,315
2024-07-06T21:51:48.1168516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,143.49,10.042,239.2,238.2,13.1,315
2024-07-06T21:51:48.3668030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,145.79,10.042,239.2,238.2,13.2,317
2024-07-06T21:51:48.6167394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,146.79,9.957,239.4,238.2,13.3,317
2024-07-06T21:51:48.8667113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,149.38,9.957,239.4,238,13.7,318
2024-07-06T21:51:49.1166556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,148.48,9.957,239.4,238,13.5,318
2024-07-06T21:51:49.3666073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,149.94,9.957,239.4,238,13.6,319
2024-07-06T21:51:49.6165776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,146.61,9.957,239.4,238,13.1,318
2024-07-06T21:51:49.8665455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,146.41,9.928,239.3,238.1,13.2,317
2024-07-06T21:51:50.1165040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,144.07,9.928,239.3,238.1,12.9,316
2024-07-06T21:51:50.3664467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,142.7,9.928,239.3,238.1,12.8,315
2024-07-06T21:51:50.6476833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,141.6,10.012,239.4,238.4,12.8,314
2024-07-06T21:51:50.8663127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,140.29,10.012,239.4,238.4,12.7,313
2024-07-06T21:51:51.1161940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,139.09,10.012,239.4,238.4,12.8,311
2024-07-06T21:51:51.3662583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,139.53,10.012,239.4,238.4,12.9,311
2024-07-06T21:51:51.6162007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,139.57,10.074,239.5,238.4,12.8,312
2024-07-06T21:51:51.8661568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,139.12,10.074,239.5,238.4,12.7,312
2024-07-06T21:51:52.1160914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,139.57,10.074,239.5,238.4,12.8,312
2024-07-06T21:51:52.3660059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,139.12,10.074,239.5,238.4,12.7,312
2024-07-06T21:51:52.6159573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,139.68,10.011,239.4,238.4,12.4,314
2024-07-06T21:51:52.8659413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,142.29,10.011,239.4,238.2,12.8,315
2024-07-06T21:51:53.1159241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,143.56,10.011,239.4,238.2,12.7,317
2024-07-06T21:51:53.3700407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,143.93,10.011,239.4,238.2,12.6,318
2024-07-06T21:51:53.6118177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,145.36,10.011,239.4,238.2,12.7,319
2024-07-06T21:51:53.8699735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,146.19,9.903,239.1,237.9,12.6,320
2024-07-06T21:51:54.1199241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,144.53,9.903,239.1,237.9,12.3,320
2024-07-06T21:51:54.3698762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,147.13,9.903,239.1,237.9,12.6,321
2024-07-06T21:51:54.6197883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,147.13,9.903,239.1,237.9,12.6,321
2024-07-06T21:51:54.8541243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,145.66,9.9,239.1,237.9,12.5,320
2024-07-06T21:51:55.1197526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,145.28,9.9,239.1,237.9,12.6,319
2024-07-06T21:51:55.3696672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,145.8,9.9,239.1,237.9,12.7,319
2024-07-06T21:51:55.6196607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,144.53,9.977,239.8,237.9,12.9,317
2024-07-06T21:51:55.8695541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,143.86,9.977,239.8,238.1,13.1,315
2024-07-06T21:51:56.1195181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,144.75,9.977,239.8,238.1,13.3,315
2024-07-06T21:51:56.3694522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,144.28,9.977,239.8,238.1,13.4,314
2024-07-06T21:51:56.6194204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,143.02,10.044,240.5,238.1,13.6,312
2024-07-06T21:51:56.8693784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,142.33,10.044,240.5,238.3,13.6,311
2024-07-06T21:51:57.1193375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,142.33,10.044,240.5,238.3,13.6,311
2024-07-06T21:51:57.3692639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,141.08,10.044,240.5,238.3,13.5,310
2024-07-06T21:51:57.6192349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,142.72,10.044,240.5,238.3,13.7,311
2024-07-06T21:51:57.8691927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,145.46,10.008,240.3,238.3,13.9,313
2024-07-06T21:51:58.1190838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,145.06,10.008,240.3,238.3,13.8,313
2024-07-06T21:51:58.3691217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,145.58,10.008,240.3,238.3,13.7,314
2024-07-06T21:51:58.6034287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,145.54,9.93,239.4,238.3,13.6,314
2024-07-06T21:51:58.8690259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,145.35,9.93,239.4,238.1,13.6,314
2024-07-06T21:51:59.1188686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,145.43,9.93,239.4,238.1,13.4,315
2024-07-06T21:51:59.3688679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,144.99,9.93,239.4,238.1,13.3,315
2024-07-06T21:51:59.6188206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,144.1,9.917,238.6,238.1,13.1,315
2024-07-06T21:51:59.8687788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,142.51,9.917,238.6,237.9,12.8,315
2024-07-06T21:52:00.1187241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,142.99,9.917,238.6,237.9,12.9,315
2024-07-06T21:52:00.3686927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,141.22,9.917,238.6,237.9,12.9,313
2024-07-06T21:52:00.6186248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,140.8,9.917,238.6,237.9,13,312
2024-07-06T21:52:00.8685980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,137.36,10.004,238.4,238,12.7,310
2024-07-06T21:52:01.1184921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,136.12,10.004,238.4,238,12.6,309
2024-07-06T21:52:01.3684688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,138.18,10.004,238.4,238,12.7,311
2024-07-06T21:52:01.6119959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,138.73,10.086,238.9,238,13.1,310
2024-07-06T21:52:01.8619241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,137.57,10.086,238.9,238.1,13,309
2024-07-06T21:52:02.1119596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,138.8,10.086,238.9,238.1,13.3,309
2024-07-06T21:52:02.3618545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,141.78,10.086,238.9,238.1,13.4,312
2024-07-06T21:52:02.6117655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,145.83,10.061,239.1,238.1,13.9,314
2024-07-06T21:52:02.8617488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,147.13,10.061,239.1,237.9,13.8,316
2024-07-06T21:52:03.1117297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,144.4,10.061,239.1,237.9,13.6,314
2024-07-06T21:52:03.3615979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,144.4,10.061,239.1,237.9,13.6,314
2024-07-06T21:52:03.6116432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,143.64,9.965,238.7,237.9,13.1,315
2024-07-06T21:52:03.8615518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,144.33,9.965,238.7,237.7,12.9,317
2024-07-06T21:52:04.1113960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,144.08,9.965,238.7,237.7,12.5,319
2024-07-06T21:52:04.3614510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,144.44,9.965,238.7,237.7,12.4,320
2024-07-06T21:52:04.6113954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,142.12,9.965,238.7,237.7,12,320
2024-07-06T21:52:04.8613232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,139.82,9.935,238.4,237.7,11.6,320
2024-07-06T21:52:05.1112947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,142.13,9.935,238.4,237.7,11.7,322
2024-07-06T21:52:05.3612086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,140.11,9.935,238.4,237.7,11.4,322
2024-07-06T21:52:05.6111662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,137.77,9.935,238.4,237.7,11.4,319
2024-07-06T21:52:05.8611083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,137.64,9.987,238.7,238.1,11.5,318
2024-07-06T21:52:06.1111486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,136.88,9.987,238.7,238.1,11.5,317
2024-07-06T21:52:06.3610190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,139.23,9.987,238.7,238.1,11.9,317
2024-07-06T21:52:06.6110402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,140.46,10.03,239.5,238.1,12,318
2024-07-06T21:52:06.8609373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,140.94,10.03,239.5,238.4,11.9,319
2024-07-06T21:52:07.1108772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,142.68,10.03,239.5,238.4,12.2,319
2024-07-06T21:52:07.3608832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,144.35,10.03,239.5,238.4,12.5,319
2024-07-06T21:52:07.6107788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,144.89,10.03,239.5,238.4,12.6,319
2024-07-06T21:52:07.8608049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,144.6,9.986,239.9,238.3,12.5,319
2024-07-06T21:52:08.1106591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,145.26,9.986,239.9,238.3,12.8,318
2024-07-06T21:52:08.3605854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,146.69,9.986,239.9,238.3,12.9,319
2024-07-06T21:52:08.6105113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,147.63,9.986,239.9,238.3,12.9,320
2024-07-06T21:52:08.8605343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,147.94,9.897,239.7,238.1,12.7,321
2024-07-06T21:52:09.1105287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,148.47,9.897,239.7,238.1,12.8,321
2024-07-06T21:52:09.3604000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,149.52,9.897,239.7,238.1,13,321
2024-07-06T21:52:09.6103422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,149.52,9.897,239.7,238.1,13,321
2024-07-06T21:52:09.8603171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,150.7,9.859,239.1,238,13,322
2024-07-06T21:52:10.1102709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,152.81,9.859,239.1,238,13.2,323
2024-07-06T21:52:10.3601893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,150.7,9.859,239.1,238,13,322
2024-07-06T21:52:10.6102247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,147.95,9.859,239.1,238,12.5,322
2024-07-06T21:52:10.8601259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,148.99,9.913,239,238.2,12.9,321
2024-07-06T21:52:11.1100944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,147.47,9.913,239,238.2,12.8,320
2024-07-06T21:52:11.3599544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,146.39,9.913,239,238.2,12.6,320
2024-07-06T21:52:11.6100087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,146.53,9.972,239,238.2,12.7,320
2024-07-06T21:52:11.8599246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,147.59,9.972,239,238.2,12.9,320
2024-07-06T21:52:12.1099192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,145.59,9.972,239,238.2,12.7,319
2024-07-06T21:52:12.3598441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,148.12,9.972,239,238.2,13,320
2024-07-06T21:52:12.6097869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,149.74,9.956,239.3,238.2,13.3,320
2024-07-06T21:52:12.8597137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,150.7,9.956,239.3,238.2,13.5,320
2024-07-06T21:52:13.1097240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,152.55,9.956,239.3,238.2,13.9,320
2024-07-06T21:52:13.3596790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,151.05,9.956,239.3,238.2,13.8,319
2024-07-06T21:52:13.6110991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,153.07,9.907,239.4,238.2,14.2,319
2024-07-06T21:52:13.8595274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,152.65,9.907,239.4,238.2,14.1,319
2024-07-06T21:52:14.1094492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,151.6,9.907,239.4,238.2,14.1,318
2024-07-06T21:52:14.3594411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,151.6,9.907,239.4,238.2,14.1,318
2024-07-06T21:52:14.6092318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,150.57,9.908,239.4,238.2,14.1,317
2024-07-06T21:52:14.8593276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,150.87,9.908,239.4,238.1,14.2,317
2024-07-06T21:52:15.1092654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,152.31,9.908,239.4,238.1,14.3,318
2024-07-06T21:52:15.3592238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,151.49,9.908,239.4,238.1,14.1,318
2024-07-06T21:52:15.6092198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,151.79,9.963,239.2,238.1,14,319
2024-07-06T21:52:15.8591265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,149.89,9.963,239.2,238.1,13.8,318
2024-07-06T21:52:16.1090646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,150.91,9.963,239.2,238.1,13.8,319
2024-07-06T21:52:16.3591304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,150,9.963,239.2,238.1,13.6,319
2024-07-06T21:52:16.6090146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,149.71,10.023,238.7,238.1,13.2,321
2024-07-06T21:52:16.8589251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,148.02,10.023,238.7,238,12.9,321
2024-07-06T21:52:17.1089161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,146.74,10.023,238.7,238,12.5,322
2024-07-06T21:52:17.3588564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,145.86,10.023,238.7,238,12.2,323
2024-07-06T21:52:17.6087469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,145.46,10.072,238.3,238,12.2,323
2024-07-06T21:52:17.8586466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,143.09,10.072,238.3,238.3,11.8,323
2024-07-06T21:52:18.1086781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,143.09,10.072,238.3,238.3,11.8,323
2024-07-06T21:52:18.3585785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,142.4,10.072,238.3,238.3,11.7,323
2024-07-06T21:52:18.6085922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,146.6,10.085,238.7,238.3,12.2,324
2024-07-06T21:52:18.8586613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,146.25,10.085,238.7,238.6,12.4,322
2024-07-06T21:52:19.1085070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,147.21,10.085,238.7,238.6,12.4,323
2024-07-06T21:52:19.3584157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,148.43,10.085,238.7,238.6,12.6,323
2024-07-06T21:52:19.6084278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,150.2,10.085,238.7,238.6,12.9,323
2024-07-06T21:52:19.8583472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,150.67,10.027,239.7,238.6,13.1,322
2024-07-06T21:52:20.1083188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,149.17,10.027,239.7,238.6,13.2,320
2024-07-06T21:52:20.3582682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,149.67,10.027,239.7,238.6,13.3,320
2024-07-06T21:52:20.6081894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,152.18,9.946,240.3,238.6,13.5,321
2024-07-06T21:52:20.8599782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,152.45,9.946,240.3,238.4,13.6,321
2024-07-06T21:52:21.1099641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,154.71,9.946,240.3,238.4,14.1,321
2024-07-06T21:52:21.3598673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,156.24,9.946,240.3,238.4,14.2,322
2024-07-06T21:52:21.6098320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,153.39,9.918,240,238.4,14,320
2024-07-06T21:52:21.8597931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,152.96,9.918,240,238.4,13.9,320
2024-07-06T21:52:22.1097486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,153.57,9.918,240,238.4,13.8,321
2024-07-06T21:52:22.3596985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,150.7,9.918,240,238.4,13.2,321
2024-07-06T21:52:22.6409054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,148.69,9.982,239.2,238.5,12.7,322
2024-07-06T21:52:22.8595840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,146.67,9.982,239.2,238.5,12.2,323
2024-07-06T21:52:23.1095272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,146.32,9.982,239.2,238.5,12,324
2024-07-06T21:52:23.3594723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,148.49,9.982,239.2,238.5,11.9,327
2024-07-06T21:52:23.6094177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,146.25,9.982,239.2,238.5,11.6,327
2024-07-06T21:52:23.8595247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,143.32,10.04,238.8,238.5,11.3,327
2024-07-06T21:52:24.1093694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,149.57,10.04,238.8,238.5,11.6,331
2024-07-06T21:52:24.3593243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,148.56,10.04,238.8,238.5,11.6,330
2024-07-06T21:52:24.6405034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,150.9,10.001,239.1,238.6,12.1,328
2024-07-06T21:52:24.8591668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,150.57,10.001,239.1,238.6,12.2,327
2024-07-06T21:52:25.1116025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,150.68,10.001,239.1,238.6,12.7,324
2024-07-06T21:52:25.3617162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,151.36,10.001,239.1,238.6,13,323
2024-07-06T21:52:25.6273734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,157.27,9.893,240,238.6,13.8,324
2024-07-06T21:52:25.8658997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,156.83,9.893,240,238.6,14.2,322
2024-07-06T21:52:26.1158323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,159.69,9.893,240,238.6,14.6,323
2024-07-06T21:52:26.3657510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,159.69,9.893,240,238.6,14.6,323
2024-07-06T21:52:26.6313406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,160.25,9.835,240.5,238.5,14.7,323
2024-07-06T21:52:26.8656859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,157.44,9.835,240.5,238.5,14.3,322
2024-07-06T21:52:27.1156009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,158.58,9.835,240.5,238.5,14.3,323
2024-07-06T21:52:27.3655617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,156.15,9.835,240.5,238.5,14,322
2024-07-06T21:52:27.6311720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,153.08,9.922,240.1,238.3,13.5,322
2024-07-06T21:52:27.8654673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,151.07,9.922,240.1,238.3,13.1,322
2024-07-06T21:52:28.1154391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,150.06,9.922,240.1,238.3,13.1,321
2024-07-06T21:52:28.3654138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,148.1,9.922,240.1,238.3,13.1,319
2024-07-06T21:52:28.6310629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,148.64,10.069,239.4,238.4,13,321
2024-07-06T21:52:28.8652681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,148.54,10.069,239.4,238.4,12.8,322
2024-07-06T21:52:29.1152232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,147.97,10.069,239.4,238.4,12.7,322
2024-07-06T21:52:29.3651823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,148.95,10.069,239.4,238.4,12.7,323
2024-07-06T21:52:29.6151170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,151.39,10.096,239.1,238.4,12.8,325
2024-07-06T21:52:29.8650898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,150.06,10.096,239.1,238.3,12.6,325
2024-07-06T21:52:30.1150116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,152.81,10.096,239.1,238.3,12.7,327
2024-07-06T21:52:30.3649935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,153.91,10.096,239.1,238.3,12.7,328
2024-07-06T21:52:30.6383843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,155.09,10.018,239.1,238.2,12.8,328
2024-07-06T21:52:30.8648682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,154.44,10.018,239.1,238.2,12.7,328
2024-07-06T21:52:31.1148324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,154.44,10.018,239.1,238.2,12.7,328
2024-07-06T21:52:31.3648142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,150.33,10.018,239.1,238.2,12.4,326
2024-07-06T21:52:31.6304035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,148.77,10.018,239.1,238.3,12.3,325
2024-07-06T21:52:31.8647294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,148.09,9.98,239.5,238.3,12.3,324
2024-07-06T21:52:32.1146526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,150.51,9.98,239.5,238.3,12.7,324
2024-07-06T21:52:32.3645641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,150.63,9.98,239.5,238.3,12.9,323
2024-07-06T21:52:32.6301375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,150.36,9.98,239.5,238.5,13,322
2024-07-06T21:52:32.8644787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,151.2,10.009,240.1,238.5,13.2,322
2024-07-06T21:52:33.1144089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,151.19,10.009,240.1,238.5,13.4,321
2024-07-06T21:52:33.3644459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,154.28,10.009,240.1,238.5,13.6,323
2024-07-06T21:52:33.6299678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,155.63,10.029,240.1,238.4,13.7,324
2024-07-06T21:52:33.8642532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,154.03,10.029,240.1,238.4,13.6,323
2024-07-06T21:52:34.1142079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,153.54,10.029,240.1,238.4,13.5,323
2024-07-06T21:52:34.3642330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,154.62,10.029,240.1,238.4,13.5,324
2024-07-06T21:52:34.6141080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,154.1,10.029,240.1,238.4,13.4,324
2024-07-06T21:52:34.8640650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,152.92,10.036,239.6,238.3,13.2,324
2024-07-06T21:52:35.1140401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,151.12,10.036,239.6,238.3,12.7,325
2024-07-06T21:52:35.3639986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,146.11,10.036,239.6,238.3,12.2,323
2024-07-06T21:52:35.6294922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,144.81,10.033,239.1,238.3,12,323
2024-07-06T21:52:35.8638471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,144.81,10.033,239.1,238.3,12,323
2024-07-06T21:52:36.1138438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,151.77,10.033,239.1,238.3,12.8,325
2024-07-06T21:52:36.3638519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,157.55,10.033,239.1,238.3,13.2,328
2024-07-06T21:52:36.6293630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,162.79,9.991,239.1,238.3,14.1,328
2024-07-06T21:52:36.8637360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,161.01,9.991,239.1,238.3,14,327
2024-07-06T21:52:37.1168563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,163.41,9.991,239.1,238.3,14.5,327
2024-07-06T21:52:37.3512408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,163.41,9.991,239.1,238.3,14.5,327
2024-07-06T21:52:37.6357126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,164.33,9.943,239.6,238.2,15,326
2024-07-06T21:52:37.8543818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,160.96,9.943,239.6,238.2,14.5,325
2024-07-06T21:52:38.1043124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,160.51,9.943,239.6,238.2,14.4,325
2024-07-06T21:52:38.3541672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,159.75,9.943,239.6,238.2,14.5,324
2024-07-06T21:52:38.6354601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,154.63,9.974,240.1,238.3,14.4,320
2024-07-06T21:52:38.8539399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,152.51,9.974,240.1,238.3,14.4,318
2024-07-06T21:52:39.1041088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,149.68,9.974,240.1,238.3,14.2,316
2024-07-06T21:52:39.3567768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,148.11,9.974,240.1,238.3,14.3,314
2024-07-06T21:52:39.6067219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,143.45,9.974,240.1,238.3,14.3,309
2024-07-06T21:52:39.8598604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,141.17,10.047,240.2,238.3,14,308
2024-07-06T21:52:40.1097939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,142.21,10.047,240.2,238.3,14.3,308
2024-07-06T21:52:40.3597157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,142.39,10.047,240.2,238.3,14.1,309
2024-07-06T21:52:40.6252833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,142.01,10.042,240.1,238.1,13.8,310
2024-07-06T21:52:40.8596529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,143.48,10.042,240.1,238.1,14.2,310
2024-07-06T21:52:41.1096174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,143.12,10.042,240.1,238.1,14.1,310
2024-07-06T21:52:41.3595407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,146.03,10.042,240.1,238.1,14.4,312
2024-07-06T21:52:41.6252470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,146.58,9.969,239.5,237.7,14.3,313
2024-07-06T21:52:41.8594975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,149.89,9.969,239.5,237.7,14.4,316
2024-07-06T21:52:42.1132700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,150.72,9.969,239.5,237.7,14.1,318
2024-07-06T21:52:42.3631896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,152.37,9.969,239.5,237.7,14,320
2024-07-06T21:52:42.6287799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,146.67,9.944,238.8,237.5,13.2,318
2024-07-06T21:52:42.8630938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,150.62,9.944,238.8,237.5,13.4,321
2024-07-06T21:52:43.1129970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,150.09,9.944,238.8,237.5,12.9,323
2024-07-06T21:52:43.3630013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,146.84,9.944,238.8,237.5,12.5,322
2024-07-06T21:52:43.6285764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,145.56,9.944,238.8,237.7,12.1,323
2024-07-06T21:52:43.8629002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,141.05,10.03,238.7,237.7,11.9,320
2024-07-06T21:52:44.1128852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,139.19,10.03,238.7,237.7,11.6,320
2024-07-06T21:52:44.3628096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,141.65,10.03,238.7,237.7,12,320
2024-07-06T21:52:44.6283801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,141.28,10.123,239.4,238.2,12.1,319
2024-07-06T21:52:44.8627187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,141.02,10.123,239.4,238.2,12.2,318
2024-07-06T21:52:45.1126829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,142.66,10.123,239.4,238.2,12.5,318
2024-07-06T21:52:45.3625966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,143.84,10.123,239.4,238.2,12.9,317
2024-07-06T21:52:45.6282366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,146.42,10.085,240.1,238.1,13.4,317
2024-07-06T21:52:45.8624951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,146.87,10.085,240.1,238.1,13.5,317
2024-07-06T21:52:46.1124204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,151.02,10.085,240.1,238.1,14,319
2024-07-06T21:52:46.3624719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,152.29,10.085,240.1,238.1,14.3,319
2024-07-06T21:52:46.6338172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,153.92,9.954,240,237.9,14.3,320
2024-07-06T21:52:46.8591135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,156.1,9.954,240,237.9,14.3,322
2024-07-06T21:52:47.1090487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,154.14,9.954,240,237.9,14.1,321
2024-07-06T21:52:47.3590345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,156.07,9.954,240,237.9,13.8,324
2024-07-06T21:52:47.6246269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,154.83,9.902,239.1,237.7,13.5,324
2024-07-06T21:52:47.8588878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,153.26,9.902,239.1,237.7,13,325
2024-07-06T21:52:48.1089121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,154.31,9.902,239.1,237.7,12.8,327
2024-07-06T21:52:48.3502299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,148.45,9.902,239.1,237.7,12.2,325
2024-07-06T21:52:48.6244205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,145.54,9.98,238.5,237.7,12,324
2024-07-06T21:52:48.8587034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,138.23,9.98,238.5,237.7,11.4,320
2024-07-06T21:52:49.1086430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,139.87,9.98,238.5,237.7,11.3,323
2024-07-06T21:52:49.3586552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,138.42,9.98,238.5,237.7,11.1,323
2024-07-06T21:52:49.6242113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,137.64,10.092,238.6,238,10.9,325
2024-07-06T21:52:49.8584717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,136.25,10.092,238.6,238,10.9,323
2024-07-06T21:52:50.1084956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,136.31,10.092,238.6,238,11,322
2024-07-06T21:52:50.3584094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,134.27,10.092,238.6,238,11,319
2024-07-06T21:52:50.6239859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,137.68,10.118,239.2,238.1,11.4,320
2024-07-06T21:52:50.8583159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,138.2,10.118,239.2,238.1,11.6,319
2024-07-06T21:52:51.1082096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,140.22,10.118,239.2,238.1,11.8,320
2024-07-06T21:52:51.3582202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,141.2,10.118,239.2,238.1,12.1,319
2024-07-06T21:52:51.6237957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,143.29,10.007,239.6,237.9,12.2,320
2024-07-06T21:52:51.8580852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,144.6,10.007,239.6,237.9,12.6,319
2024-07-06T21:52:52.1080929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,147.1,10.007,239.6,237.9,12.9,320
2024-07-06T21:52:52.3580328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,146.05,10.007,239.6,237.9,12.7,320
2024-07-06T21:52:52.6000232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,148.85,9.877,239.4,237.9,12.7,322
2024-07-06T21:52:52.8566668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,151.9,9.877,239.4,237.8,12.9,324
2024-07-06T21:52:53.1065950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,152.39,9.877,239.4,237.8,12.8,325
2024-07-06T21:52:53.3566023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,153.97,9.877,239.4,237.8,12.7,327
2024-07-06T21:52:53.6221337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,153.21,9.902,238.8,237.8,12.6,327
2024-07-06T21:52:53.8564849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,148.54,9.902,238.8,237.8,12.2,325
2024-07-06T21:52:54.1064100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,147.51,9.902,238.8,237.8,11.9,326
2024-07-06T21:52:54.3563093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,148.2,9.902,238.8,237.8,12,326
2024-07-06T21:52:54.6063003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,143.98,10.043,238.6,237.8,11.7,325
2024-07-06T21:52:54.8562571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,142.33,10.043,238.6,237.9,11.7,323
2024-07-06T21:52:55.1062015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,144.06,10.043,238.6,237.9,11.7,325
2024-07-06T21:52:55.3561562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,145.69,10.043,238.6,237.9,11.8,326
2024-07-06T21:52:55.6217389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,143.72,10.103,239.1,238,11.7,325
2024-07-06T21:52:55.8560562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,146.2,10.103,239.1,238,12.2,324
2024-07-06T21:52:56.1060355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,144.65,10.103,239.1,238,12.1,323
2024-07-06T21:52:56.3559438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,145.59,10.103,239.1,238,12.4,322
2024-07-06T21:52:56.6215594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,147.53,10.037,239.5,237.9,12.5,323
2024-07-06T21:52:56.8559236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,149.49,10.037,239.5,237.9,12.5,325
2024-07-06T21:52:57.1057937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,148.86,10.037,239.5,237.9,12.4,325
2024-07-06T21:52:57.3558157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,147.89,10.037,239.5,237.9,12.1,326
2024-07-06T21:52:57.6277284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,146.54,9.937,239.3,237.8,11.8,326
2024-07-06T21:52:57.8619841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,146.94,9.937,239.3,237.8,11.6,328
2024-07-06T21:52:58.1119555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,146.29,9.937,239.3,237.8,11.4,329
2024-07-06T21:52:58.3620405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,146.29,9.937,239.3,237.8,11.4,329
2024-07-06T21:52:58.6275005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,147.46,9.918,238.7,237.9,11.4,330
2024-07-06T21:52:58.8618008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,149.45,9.918,238.7,237.9,11.9,328
2024-07-06T21:52:59.1117872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,149.52,9.918,238.7,237.9,12.2,326
2024-07-06T21:52:59.3617899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,145.31,9.918,238.7,237.9,11.6,326
2024-07-06T21:52:59.6273064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,144.78,9.918,238.7,238,11.4,327
2024-07-06T21:52:59.8616261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,146.93,9.971,238.6,238,11.5,329
2024-07-06T21:53:00.1115760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,145.07,9.971,238.6,238,11.5,327
2024-07-06T21:53:00.3614745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,146.1,9.971,238.6,238,11.4,329
2024-07-06T21:53:00.6270843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,150.65,10.005,239,238.1,12,329
2024-07-06T21:53:00.8614326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,145.09,10.005,239,238.1,11.9,324
2024-07-06T21:53:01.1113821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,148.33,10.005,239,238.1,12.1,326
2024-07-06T21:53:01.3613806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,150.98,10.005,239,238.1,12.5,326
2024-07-06T21:53:01.6268865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,152.99,9.995,239.5,238.2,12.8,326
2024-07-06T21:53:01.8612493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,150.11,9.995,239.5,238.2,12.5,325
2024-07-06T21:53:02.1109640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,151.33,9.995,239.5,238.2,12.7,325
2024-07-06T21:53:02.3610898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,152.57,9.995,239.5,238.2,13.1,324
2024-07-06T21:53:02.6266745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,159.85,9.971,239.8,238.2,13.8,327
2024-07-06T21:53:02.8610335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,157.62,9.971,239.8,238.2,13.6,326
2024-07-06T21:53:03.1109712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,158.14,9.971,239.8,238.2,13.7,326
2024-07-06T21:53:03.3609497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,157.62,9.971,239.8,238.2,13.6,326
2024-07-06T21:53:03.6109177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,153.15,9.971,239.8,238.2,12.8,326
2024-07-06T21:53:03.8608022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,156.77,9.958,239.4,238.2,13.2,327
2024-07-06T21:53:04.1107529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,155.6,9.958,239.4,238.2,13,327
2024-07-06T21:53:04.3607107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,151.62,9.958,239.4,238.2,12.7,325
2024-07-06T21:53:04.6107309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,149.05,9.958,239.4,238.1,12.3,325
2024-07-06T21:53:04.8605930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,147.81,9.984,238.8,238.1,12,326
2024-07-06T21:53:05.1105459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,149.51,9.984,238.8,238.1,12.1,327
2024-07-06T21:53:05.3605325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,148.5,9.984,238.8,238.1,12.1,326
2024-07-06T21:53:05.6104860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,146.4,10.036,238.5,238.1,12,325
2024-07-06T21:53:05.8604189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,145.71,10.036,238.5,238.1,11.9,325
2024-07-06T21:53:06.1103599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,145,10.036,238.5,238.1,11.8,325
2024-07-06T21:53:06.3525306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,145.19,10.036,238.5,238.1,11.7,326
2024-07-06T21:53:06.6025346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,146.5,10.056,238.8,238.1,11.9,326
2024-07-06T21:53:06.8524983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,146.05,10.056,238.8,238.2,11.7,327
2024-07-06T21:53:07.1024333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,145.14,10.056,238.8,238.2,11.7,326
2024-07-06T21:53:07.3524112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,146.59,10.056,238.8,238.2,11.9,326
2024-07-06T21:53:07.6180162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,147.3,10.056,238.8,238.2,12,326
2024-07-06T21:53:07.8522341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,148.35,10.015,239.3,238.2,12.1,326
2024-07-06T21:53:08.1022332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,147.09,10.015,239.3,238.2,12.2,324
2024-07-06T21:53:08.3522056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,146.77,10.015,239.3,238.2,12.3,323
2024-07-06T21:53:08.6177667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,147.62,9.986,239.8,238.2,12.4,323
2024-07-06T21:53:08.8521099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,144.01,9.986,239.8,238.2,12.1,321
2024-07-06T21:53:09.1020106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,142.56,9.986,239.8,238.2,12,320
2024-07-06T21:53:09.3519708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,144.5,9.986,239.8,238.2,12.5,319
2024-07-06T21:53:09.6175534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,141.65,10.01,239.9,238.3,12.3,317
2024-07-06T21:53:09.8518041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,146.59,10.01,239.9,238.3,13.3,317
2024-07-06T21:53:10.1019067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,144.6,10.01,239.9,238.3,12.7,318
2024-07-06T21:53:10.3518430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,145.1,10.01,239.9,238.3,12.8,318
2024-07-06T21:53:10.6072689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,143.38,10.043,239.6,238.2,12.7,317
2024-07-06T21:53:10.8543138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,140.77,10.043,239.6,238.2,12.2,317
2024-07-06T21:53:11.1074350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,141.87,10.043,239.6,238.2,12.1,319
2024-07-06T21:53:11.3574092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,143,10.043,239.6,238.2,12.3,319
2024-07-06T21:53:11.6073030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,140.64,10.043,239,238,11.8,320
2024-07-06T21:53:11.8573097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,138.86,10.043,239,238,11.4,321
2024-07-06T21:53:12.1072236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,142.76,10.043,239,238,11.5,325
2024-07-06T21:53:12.3474848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,147.62,10.043,239,238,12.2,325
2024-07-06T21:53:12.6131280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,151.23,10.015,238.5,238,12.1,329
2024-07-06T21:53:12.8473409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,153.8,10.015,238.5,238,12,332
2024-07-06T21:53:13.0973641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,153.8,10.015,238.5,238,12,332
2024-07-06T21:53:13.3473267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,152.11,10.015,238.5,238,11.8,332
2024-07-06T21:53:13.6128553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,150.56,10.015,238.7,238.2,11.6,332
2024-07-06T21:53:13.8471817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,149.34,10.015,238.7,238.2,11.7,330
2024-07-06T21:53:14.1015829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,151.75,10.015,238.7,238.2,12,330
2024-07-06T21:53:14.3471010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,148.89,10.015,238.7,238.2,11.9,328
2024-07-06T21:53:14.5970565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,148.47,10.035,239.6,238.2,12,327
2024-07-06T21:53:14.8470147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,148.09,10.035,239.6,238.4,12.2,325
2024-07-06T21:53:15.0969825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,148.39,10.035,239.6,238.4,12.4,324
2024-07-06T21:53:15.3468459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,149.77,10.035,239.6,238.4,12.8,323
2024-07-06T21:53:15.6124856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,150.51,10.035,239.6,238.5,13.1,322
2024-07-06T21:53:15.8467798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,149.93,10.048,240.4,238.5,13.2,321
2024-07-06T21:53:16.0967005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,150.4,10.048,240.4,238.5,13.5,320
2024-07-06T21:53:16.3466402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,150.4,10.048,240.4,238.5,13.5,320
2024-07-06T21:53:16.5966182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,152,10.031,240.5,238.5,13.6,321
2024-07-06T21:53:16.8622248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,152.16,10.031,240.5,238.2,13.7,321
2024-07-06T21:53:17.1121664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,150.24,10.031,240.5,238.2,13.3,321
2024-07-06T21:53:17.3464746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,149.74,10.031,240.5,238.2,13.4,320
2024-07-06T21:53:17.6120857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,145.91,10.048,239.9,237.9,12.9,319
2024-07-06T21:53:17.8463997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,146.84,10.048,239.9,237.9,12.9,320
2024-07-06T21:53:18.0963144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,145.26,10.048,239.9,237.9,12.6,320
2024-07-06T21:53:18.3462741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,144.48,10.048,239.9,237.9,12.3,321
2024-07-06T21:53:18.6118462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,142.24,10.048,239.9,237.8,11.8,322
2024-07-06T21:53:18.8630229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,140.98,10.104,238.8,237.8,11.7,322
2024-07-06T21:53:19.1117433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,141.12,10.104,238.8,237.8,11.6,323
2024-07-06T21:53:19.3461652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,139.73,10.104,238.8,237.8,11.4,323
2024-07-06T21:53:19.6117009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,139.7,10.104,238.8,237.7,11.3,324
2024-07-06T21:53:19.8464600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,137.82,10.131,238.1,237.7,11.2,323
2024-07-06T21:53:20.0959741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,136.33,10.131,238.1,237.7,11,323
2024-07-06T21:53:20.3459276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,135.45,10.131,238.1,237.7,10.8,324
2024-07-06T21:53:20.6114791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,137.24,10.111,238.3,237.8,10.9,325
2024-07-06T21:53:20.8457737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,136.43,10.111,238.3,237.8,10.8,325
2024-07-06T21:53:21.0957622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,137.33,10.111,238.3,237.8,11,324
2024-07-06T21:53:21.3457151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,135.86,10.111,238.3,237.8,10.9,323
2024-07-06T21:53:21.6113989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,138.67,10.073,239,237.9,11.2,323
2024-07-06T21:53:21.8456370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,140.16,10.073,239,237.9,11.3,324
2024-07-06T21:53:22.1111479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,142.31,10.073,239,237.9,11.6,324
2024-07-06T21:53:22.3610656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,140.88,10.073,239,237.9,11.4,324
2024-07-06T21:53:22.6111825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,142.64,10.054,239.6,238,11.6,324
2024-07-06T21:53:22.8609814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,145.57,10.054,239.6,238,11.9,325
2024-07-06T21:53:23.0954090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,148.83,10.054,239.6,238,12.4,325
2024-07-06T21:53:23.3453513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,145.98,10.054,239.6,238,12.1,324
2024-07-06T21:53:23.6036228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,144.08,10.069,239.7,238.2,11.8,324
2024-07-06T21:53:23.8607498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,141.89,10.069,239.7,238.2,11.6,323
2024-07-06T21:53:24.0950735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,144.74,10.069,239.7,238.2,11.9,324
2024-07-06T21:53:24.3607165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,145.63,10.069,239.7,238.2,11.9,325
2024-07-06T21:53:24.6107182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,146.41,10.096,239.5,238.1,11.8,327
2024-07-06T21:53:24.8606154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,141.75,10.096,239.5,238.1,11.4,325
2024-07-06T21:53:25.1106080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,140.24,10.096,239.5,238.1,11.1,326
2024-07-06T21:53:25.3605605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,139.35,10.096,239.5,238.1,10.9,327
2024-07-06T21:53:25.5990787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,142.53,10.1,239.3,238.1,11.2,328
2024-07-06T21:53:25.8489572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,143.35,10.1,239.3,238.1,11.3,328
2024-07-06T21:53:26.0989075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,143.32,10.1,239.3,238.1,11.4,327
2024-07-06T21:53:26.3488197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,144.56,10.1,239.3,238.1,11.8,325
2024-07-06T21:53:26.5988222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,143.93,10.114,239.4,238.3,11.7,325
2024-07-06T21:53:26.8487445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,140.76,10.114,239.4,238.3,11.6,322
2024-07-06T21:53:27.0985822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,141.42,10.114,239.4,238.3,11.7,322
2024-07-06T21:53:27.3486348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,143.36,10.114,239.4,238.3,12,322
2024-07-06T21:53:27.5986273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,144.4,10.114,239.4,238.4,12.3,321
2024-07-06T21:53:27.8485422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,144.09,10.122,239.8,238.4,12.4,320
2024-07-06T21:53:28.0984986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,143.22,10.122,239.8,238.4,12.4,319
2024-07-06T21:53:28.3484122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,143.76,10.122,239.8,238.4,12.5,319
2024-07-06T21:53:28.5984665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,144.12,10.098,239.9,238,12.6,319
2024-07-06T21:53:28.8483490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,142.78,10.098,239.9,238,12.2,320
2024-07-06T21:53:29.1011056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,143.59,10.098,239.9,238,12.5,319
2024-07-06T21:53:29.3510737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,144.27,10.098,239.9,238,12.8,318
2024-07-06T21:53:29.6010381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,145.37,10.052,239.2,237.4,12.9,319
2024-07-06T21:53:29.8509603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,145.78,10.052,239.2,237.4,12.8,320
2024-07-06T21:53:30.1073563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,148.65,10.052,239.2,237.4,12.8,323
2024-07-06T21:53:30.3572695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,147.89,10.052,239.2,237.4,12.5,324
2024-07-06T21:53:30.5954559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,153.13,10.039,238.3,237.1,12.7,328
2024-07-06T21:53:30.8476512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,153.35,10.039,238.3,237.1,12.4,330
2024-07-06T21:53:31.0975505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,154.93,10.039,238.3,237.1,12.3,332
2024-07-06T21:53:31.3474733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,156.15,10.039,238.3,237.1,12.3,333
2024-07-06T21:53:31.5974715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,152.65,10.039,238.3,237.3,11.6,335
2024-07-06T21:53:31.8474756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,156.44,10.109,237.7,237.3,11.8,337
2024-07-06T21:53:32.0973233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,150.94,10.109,237.7,237.3,11.5,335
2024-07-06T21:53:32.3473045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,149.85,10.109,237.7,237.3,11.5,334
2024-07-06T21:53:32.5974004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,150.28,10.109,237.7,237.7,11.5,334
2024-07-06T21:53:32.8472731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,142.07,10.203,237.9,237.7,10.9,333
2024-07-06T21:53:33.0971637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,144.17,10.203,237.9,237.7,11.1,333
2024-07-06T21:53:33.3471372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,145.28,10.203,237.9,237.7,11.3,332
2024-07-06T21:53:33.5971339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,141.75,10.216,238.9,237.7,11.1,330
2024-07-06T21:53:33.8470757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,145.26,10.216,238.9,237.7,11.5,330
2024-07-06T21:53:34.0970139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,147.58,10.216,238.9,237.7,11.9,329
2024-07-06T21:53:34.3495880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,150.58,10.216,238.9,237.7,12.3,329
2024-07-06T21:53:34.5995719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,154.67,10.216,238.9,238.1,13,328
2024-07-06T21:53:34.8494696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,153.43,10.154,239.7,238.1,13.1,326
2024-07-06T21:53:35.1031533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,152.92,10.154,239.7,238.1,13.2,325
2024-07-06T21:53:35.3530981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,152.25,10.154,239.7,238.1,12.9,326
2024-07-06T21:53:35.6030844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,156.38,10.154,239.7,238.2,13.2,328
2024-07-06T21:53:35.8529823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,154.06,10.083,239.8,238.2,13.1,326
2024-07-06T21:53:36.1029607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,154.06,10.083,239.8,238.2,13.1,326
2024-07-06T21:53:36.3529082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,155.1,10.083,239.8,238.2,12.9,328
2024-07-06T21:53:36.6028881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,159.31,10.075,239.4,238.1,13.4,329
2024-07-06T21:53:36.8528030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,156.33,10.075,239.4,238.1,13.1,328
2024-07-06T21:53:37.1027532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,155.72,10.075,239.4,238.1,13,328
2024-07-06T21:53:37.3526824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,156.26,10.075,239.4,238.1,12.9,329
2024-07-06T21:53:37.6026724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,155.82,10.122,239,238,12.9,329
2024-07-06T21:53:37.8526287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,154.26,10.122,239,238,12.5,330
2024-07-06T21:53:38.1025704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,155.66,10.122,239,238,12.7,330
2024-07-06T21:53:38.3525152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,154.97,10.122,239,238,12.6,330
2024-07-06T21:53:38.6024961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,153.24,10.158,238.8,238,12.4,330
2024-07-06T21:53:38.8523677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,152.13,10.158,238.8,238,12.4,329
2024-07-06T21:53:39.1024028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,153.54,10.158,238.8,238,12.6,329
2024-07-06T21:53:39.3523115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,156.21,10.158,238.8,238,13,329
2024-07-06T21:53:39.6022880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,157.47,10.158,238.8,238,13.2,329
2024-07-06T21:53:39.8522417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,152.67,10.154,238.9,238,12.8,327
2024-07-06T21:53:40.1022327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,154.42,10.154,238.9,238,12.9,328
2024-07-06T21:53:40.3521406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,155.67,10.154,238.9,238,13.1,328
2024-07-06T21:53:40.6042461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,155.14,10.148,239.1,238,13.4,326
2024-07-06T21:53:40.8542518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,154.02,10.148,239.1,238,13.4,325
2024-07-06T21:53:41.1041337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,154.56,10.148,239.1,238,13.5,325
2024-07-06T21:53:41.3540556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,158.32,10.148,239.1,238,14,326
2024-07-06T21:53:41.6039368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,157.79,10.145,239.3,238,13.9,326
2024-07-06T21:53:41.8539771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,159.28,10.145,239.3,238,14.2,326
2024-07-06T21:53:42.1039563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,158.3,10.145,239.3,238,14,326
2024-07-06T21:53:42.3538865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,155.61,10.145,239.3,238,13.7,325
2024-07-06T21:53:42.6038360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,153.44,10.123,239,237.8,13.3,325
2024-07-06T21:53:42.8538184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,153.98,10.123,239,237.8,13.2,326
2024-07-06T21:53:43.1037371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,150.76,10.123,239,237.8,12.5,327
2024-07-06T21:53:43.3537310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,150.03,10.123,239,237.8,12.1,329
2024-07-06T21:53:43.6036349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,147.62,10.123,239,237.5,11.7,330
2024-07-06T21:53:43.8536494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,147.58,10.126,238.5,237.5,11.7,330
2024-07-06T21:53:44.1035739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,144.99,10.126,238.5,237.5,11.5,329
2024-07-06T21:53:44.3535230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,145.81,10.126,238.5,237.5,11.6,329
2024-07-06T21:53:44.6034934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,143.89,10.158,238.4,237.6,11.5,328
2024-07-06T21:53:44.8534002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,142.18,10.158,238.4,237.6,11.5,326
2024-07-06T21:53:45.1033716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,142.82,10.158,238.4,237.6,11.7,325
2024-07-06T21:53:45.3533553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,145.62,10.158,238.4,237.6,12.1,325
2024-07-06T21:53:45.5956465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,146.44,10.183,239.1,237.9,12.5,323
2024-07-06T21:53:45.8456116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,146.67,10.183,239.1,237.9,12.7,322
2024-07-06T21:53:46.0955580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,148.34,10.183,239.1,237.9,13,322
2024-07-06T21:53:46.3455598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,148.94,10.183,239.1,237.9,13.3,321
2024-07-06T21:53:46.5954369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,150.64,10.166,239.6,238,13.6,321
2024-07-06T21:53:46.8453730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,150.1,10.166,239.6,238,13.7,320
2024-07-06T21:53:47.0953329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,151.02,10.166,239.6,238,13.9,320
2024-07-06T21:53:47.3453393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,151.02,10.166,239.6,238,13.9,320
2024-07-06T21:53:47.5953389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,151.49,10.166,239.6,237.9,13.8,321
2024-07-06T21:53:47.8451383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,149.24,10.138,239.4,237.9,13.3,321
2024-07-06T21:53:48.0951796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,148.73,10.138,239.4,237.9,13.2,321
2024-07-06T21:53:48.3452045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,149.65,10.138,239.4,237.9,13,323
2024-07-06T21:53:48.5952083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,151.23,10.149,238.6,237.8,12.6,327
2024-07-06T21:53:48.8450598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,150.94,10.149,238.6,237.8,12.4,328
2024-07-06T21:53:49.0949109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,152.38,10.149,238.6,237.8,12.3,330
2024-07-06T21:53:49.3449512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,151.94,10.149,238.6,237.8,12.1,331
2024-07-06T21:53:49.5949706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,147.37,10.197,238.1,238,11.7,330
2024-07-06T21:53:49.8448833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,147.37,10.197,238.1,238,11.7,330
2024-07-06T21:53:50.0948715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,148.36,10.197,238.1,238,11.7,331
2024-07-06T21:53:50.3448278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,146.84,10.197,238.1,238,12,327
2024-07-06T21:53:50.5947135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,147.86,10.187,238.5,238.2,12.1,327
2024-07-06T21:53:50.8446475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,150.51,10.187,238.5,238.2,12.8,325
2024-07-06T21:53:51.0946638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,150.19,10.187,238.5,238.2,13.1,323
2024-07-06T21:53:51.3445955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,151.8,10.187,238.5,238.2,13.6,322
2024-07-06T21:53:51.5982553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,154.48,10.187,238.5,238,14.2,322
2024-07-06T21:53:51.8481834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,154.83,10.117,239.3,238,14.2,322
2024-07-06T21:53:52.1013800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,154.61,10.117,239.3,238,14.4,321
2024-07-06T21:53:52.3513333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,149.73,10.117,239.3,238,14,318
2024-07-06T21:53:52.6012897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,148.82,10.074,239.4,237.7,13.8,318
2024-07-06T21:53:52.8512545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,144.69,10.074,239.4,237.7,13.3,316
2024-07-06T21:53:53.1011668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,146.06,10.074,239.4,237.7,13.4,317
2024-07-06T21:53:53.3511021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,145.01,10.074,239.4,237.7,12.8,319
2024-07-06T21:53:53.6010175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,144.38,10.12,238.6,237.6,12.6,320
2024-07-06T21:53:53.8509816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,149.49,10.12,238.6,237.6,13,323
2024-07-06T21:53:54.1009683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,146.23,10.12,238.6,237.6,12.6,322
2024-07-06T21:53:54.3508862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,145.37,10.12,238.6,237.6,12.3,323
2024-07-06T21:53:54.6008356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,143.89,10.191,237.9,237.8,12,324
2024-07-06T21:53:54.8521927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,145.18,10.191,237.9,237.8,11.8,327
2024-07-06T21:53:55.1006913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,142.02,10.191,237.9,237.8,11.4,327
2024-07-06T21:53:55.3506867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,141.15,10.191,237.9,237.8,11.5,325
2024-07-06T21:53:55.6006922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,143.38,10.191,237.9,238,11.9,324
2024-07-06T21:53:55.8506017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,144.36,10.211,238.1,238,12.2,323
2024-07-06T21:53:56.1005758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,145.01,10.211,238.1,238,12.3,323
2024-07-06T21:53:56.3505528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,146.88,10.211,238.1,238,12.6,323
2024-07-06T21:53:56.6004469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,145.17,10.211,238.1,238.2,12.6,321
2024-07-06T21:53:56.8504951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,147.77,10.177,238.8,238.2,13.2,320
2024-07-06T21:53:57.1004008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,147.3,10.177,238.8,238.2,13.3,319
2024-07-06T21:53:57.3503031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,147.3,10.177,238.8,238.2,13.3,319
2024-07-06T21:53:57.5908759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,148.66,10.133,239.4,238.3,13.5,319
2024-07-06T21:53:57.8407476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,147.69,10.133,239.4,238.3,13.5,318
2024-07-06T21:53:58.1063417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,147.69,10.133,239.4,238.3,13.5,318
2024-07-06T21:53:58.3562657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,147.18,10.133,239.4,238.3,13.6,317
2024-07-06T21:53:58.6062001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,147.53,10.133,239.5,238.3,13.9,316
2024-07-06T21:53:58.8560190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,146.16,10.133,239.5,238.3,13.8,315
2024-07-06T21:53:59.1060825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,145.11,10.133,239.5,238.3,14,313
2024-07-06T21:53:59.3560527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,142.12,10.133,239.5,238.3,13.7,311
2024-07-06T21:53:59.5928548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,143.25,10.18,239.4,238.3,14.3,310
2024-07-06T21:53:59.8426811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,143.78,10.18,239.4,238.3,14.2,311
2024-07-06T21:54:00.0926741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,142.64,10.18,239.4,238.3,13.9,311
2024-07-06T21:54:00.3425887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,141.85,10.18,239.4,238.3,13.7,311
2024-07-06T21:54:00.5926371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,141.17,10.21,239.1,238.2,13.6,311
2024-07-06T21:54:00.8424579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,141.62,10.21,239.1,238.2,13.5,312
2024-07-06T21:54:01.0924043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,141.62,10.21,239.1,238.2,13.5,312
2024-07-06T21:54:01.3424021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,142.92,10.21,239.1,238.2,13.6,313
2024-07-06T21:54:01.5924157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,143.92,10.175,238.6,238.1,13.4,315
2024-07-06T21:54:01.8422922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,141.58,10.175,238.6,238.1,12.9,315
2024-07-06T21:54:02.0922443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,143.72,10.175,238.6,238.1,12.8,318
2024-07-06T21:54:02.3422459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,145.94,10.175,238.6,238.1,12.7,321
2024-07-06T21:54:02.5921614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,144.42,10.12,238.3,238.3,12.5,320
2024-07-06T21:54:02.8420537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,146.29,10.12,238.3,238.3,12.5,322
2024-07-06T21:54:03.0920670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,145.69,10.12,238.3,238.3,12.4,322
2024-07-06T21:54:03.3418234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,145.07,10.12,238.3,238.3,12.3,322
2024-07-06T21:54:03.5919706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,143.63,10.12,238.3,238.4,12.2,321
2024-07-06T21:54:03.8419172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,143.2,10.1,238.6,238.4,12.1,321
2024-07-06T21:54:04.0918571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,143.21,10.1,238.6,238.4,12.4,319
2024-07-06T21:54:04.3417565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,143.96,10.1,238.6,238.4,12.7,318
2024-07-06T21:54:04.5917507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,144.41,10.1,238.6,238.2,13,317
2024-07-06T21:54:04.8418277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,143.87,10.134,239.3,238.2,13.3,315
2024-07-06T21:54:05.0916993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,143.41,10.134,239.3,238.2,13.4,314
2024-07-06T21:54:05.3416668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,143.78,10.134,239.3,238.2,13.7,313
2024-07-06T21:54:05.5915529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,144.11,10.165,239.8,237.8,13.9,313
2024-07-06T21:54:05.8415303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,145.81,10.165,239.8,237.8,14.1,314
2024-07-06T21:54:06.0914863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,147.34,10.165,239.8,237.8,14.5,314
2024-07-06T21:54:06.3414399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,147.47,10.165,239.8,237.8,14.8,313
2024-07-06T21:54:06.5914526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,146.84,10.145,239.5,237.8,14.6,313
2024-07-06T21:54:06.8412799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,146.68,10.145,239.5,237.8,14.3,314
2024-07-06T21:54:07.0913019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,146.68,10.145,239.5,237.8,14.3,314
2024-07-06T21:54:07.3412428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,147.25,10.145,239.5,237.8,14.2,315
2024-07-06T21:54:07.5911752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,146.89,10.145,239.5,237.7,13.9,316
2024-07-06T21:54:07.8411674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,145.73,10.116,238.7,237.7,13.6,316
2024-07-06T21:54:08.0911019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,145.28,10.116,238.7,237.7,13.5,316
2024-07-06T21:54:08.3410421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,145.77,10.116,238.7,237.7,13.4,317
2024-07-06T21:54:08.5909569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,141.7,10.132,238.2,238,12.9,315
2024-07-06T21:54:08.8565968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,141.7,10.132,238.2,238,12.9,315
2024-07-06T21:54:09.1064616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,142.09,10.132,238.2,238,12.8,316
2024-07-06T21:54:09.3408390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,140.36,10.132,238.2,238,12.8,314
2024-07-06T21:54:09.5908188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,139.49,10.184,238.4,238.2,13,312
2024-07-06T21:54:09.8407818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,138.66,10.184,238.4,238.2,13,311
2024-07-06T21:54:10.0906467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,139.1,10.184,238.4,238.2,13.1,311
2024-07-06T21:54:10.3406618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,138.27,10.184,238.4,238.2,13.1,310
2024-07-06T21:54:10.5905915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,138.98,10.177,238.8,238,12.9,312
2024-07-06T21:54:10.8405624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,140.18,10.177,238.8,238,12.8,314
2024-07-06T21:54:11.1060621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,140.65,10.177,238.8,238,12.9,314
2024-07-06T21:54:11.3404526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,141.12,10.177,238.8,238,13,314
2024-07-06T21:54:11.6059560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,138.53,10.177,238.8,238,12.8,312
2024-07-06T21:54:11.8403944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,139.2,10.132,239.1,238,12.7,313
2024-07-06T21:54:12.0902586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,140.5,10.132,239.1,238,12.8,314
2024-07-06T21:54:12.3402577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,140.97,10.132,239.1,238,12.9,314
2024-07-06T21:54:12.5901216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,140.75,10.132,239.1,238.2,13,313
2024-07-06T21:54:12.8558283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,139.3,10.145,239.2,238.2,12.7,313
2024-07-06T21:54:13.1057505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,138.83,10.145,239.2,238.2,12.6,313
2024-07-06T21:54:13.3400553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,137.08,10.145,239.2,238.2,12.4,312
2024-07-06T21:54:13.5900116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,139.3,10.191,239.3,238.1,12.6,314
2024-07-06T21:54:13.8399635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,138.02,10.191,239.3,238.1,12.5,313
2024-07-06T21:54:14.1055229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,138.02,10.191,239.3,238.1,12.5,313
2024-07-06T21:54:14.3554680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,137.53,10.191,239.3,238.1,12.4,313
2024-07-06T21:54:14.5898270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,136.53,10.188,239.2,238.2,12.5,311
2024-07-06T21:54:14.8553324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,138.24,10.188,239.2,238.2,12.7,312
2024-07-06T21:54:15.1053565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,140.44,10.188,239.2,238.2,13,313
2024-07-06T21:54:15.3397144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,138.34,10.188,239.2,238.2,12.9,311
2024-07-06T21:54:15.6052772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,138.43,10.151,239.1,238.2,12.7,312
2024-07-06T21:54:15.8551187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,139.79,10.151,239.1,238.2,13,312
2024-07-06T21:54:16.1051140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,139.83,10.151,239.1,238.2,13.2,311
2024-07-06T21:54:16.3394156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,141.1,10.151,239.1,238.2,13.3,312
2024-07-06T21:54:16.5894328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,141.55,10.096,238.9,237.9,13.4,312
2024-07-06T21:54:16.8549644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,141.13,10.096,238.9,237.9,13.3,312
2024-07-06T21:54:17.1048994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,143.32,10.096,238.9,237.9,13.4,314
2024-07-06T21:54:17.3548737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,142.44,10.096,238.9,237.9,13.2,314
2024-07-06T21:54:17.5891959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,141.65,10.071,238.7,237.9,13,314
2024-07-06T21:54:17.8392344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,141.65,10.071,238.7,237.9,13,314
2024-07-06T21:54:18.0909557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,142.53,10.071,238.7,237.9,13,315
2024-07-06T21:54:18.3565379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,142.94,10.071,238.7,237.9,12.9,316
2024-07-06T21:54:18.5909163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,140.02,10.132,238.6,238.1,12.7,314
2024-07-06T21:54:18.8409685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,140.98,10.132,238.6,238.1,12.9,314
2024-07-06T21:54:19.0908315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,140.18,10.132,238.6,238.1,13.1,312
2024-07-06T21:54:19.3407636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,144.46,10.132,238.6,238.1,13.9,313
2024-07-06T21:54:19.5907366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,141.93,10.132,238.6,238.2,13.7,311
2024-07-06T21:54:19.8406585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,142.14,10.219,238.7,238.2,14.1,310
2024-07-06T21:54:20.0906132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,142.89,10.219,238.7,238.2,14.3,310
2024-07-06T21:54:20.3405893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,144.9,10.219,238.7,238.2,14.6,311
2024-07-06T21:54:20.5905544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,146.29,10.213,239.1,238,14.5,313
2024-07-06T21:54:20.8405056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,148.23,10.213,239.1,238,14.5,315
2024-07-06T21:54:21.0904203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,148.23,10.213,239.1,238,14.5,315
2024-07-06T21:54:21.3560268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,150.75,10.213,239.1,238,14.9,316
2024-07-06T21:54:21.5903003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,152.92,10.14,239.2,238,15.4,316
2024-07-06T21:54:21.8402912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,151.87,10.14,239.2,238,15.4,315
2024-07-06T21:54:22.0902977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,148.82,10.14,239.2,238,15.1,313
2024-07-06T21:54:22.3557770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,150.48,10.14,239.2,238,15,315
2024-07-06T21:54:22.5901720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,151.58,10.106,239.1,238.2,15.2,315
2024-07-06T21:54:22.8556668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,152.93,10.106,239.1,238.2,15.6,315
2024-07-06T21:54:23.0900111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,154.22,10.106,239.1,238.2,16,315
2024-07-06T21:54:23.3461308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,153.45,10.106,239.1,238.2,16.1,314
2024-07-06T21:54:23.6055171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,152.07,10.13,239.3,238.3,16,313
2024-07-06T21:54:23.8399028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,152.81,10.13,239.3,238.3,15.9,314
2024-07-06T21:54:24.0898127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,152.81,10.13,239.3,238.3,15.9,314
2024-07-06T21:54:24.3397664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,151.14,10.13,239.3,238.3,15.7,313
2024-07-06T21:54:24.6053798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,152.03,10.16,239.2,238.3,15.7,314
2024-07-06T21:54:24.8396517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,154.81,10.16,239.2,238.3,15.9,316
2024-07-06T21:54:25.0896917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,156.35,10.16,239.2,238.3,15.7,318
2024-07-06T21:54:25.3395643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,151.74,10.16,239.2,238.3,15.3,315
2024-07-06T21:54:25.6051532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,149.18,10.184,238.9,238.3,14.9,314
2024-07-06T21:54:25.8394717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,147.7,10.184,238.9,238.3,14.5,314
2024-07-06T21:54:26.1050898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,146.92,10.184,238.9,238.3,14.3,314
2024-07-06T21:54:26.3550107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,148.06,10.184,238.9,238.3,14.1,316
2024-07-06T21:54:26.5893302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,153.32,10.174,238.5,238.3,14.6,319
2024-07-06T21:54:26.8392883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,152.24,10.174,238.5,238.3,14.6,318
2024-07-06T21:54:27.0892434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,155.25,10.174,238.5,238.3,14.8,320
2024-07-06T21:54:27.3391663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,154.84,10.174,238.5,238.3,14.7,320
2024-07-06T21:54:27.5891329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,156.33,10.174,238.5,238.2,15.1,320
2024-07-06T21:54:27.8398755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,153.89,10.174,238.5,238.2,14.5,320
2024-07-06T21:54:28.1046836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,158.94,10.126,238.5,238.2,15.1,322
2024-07-06T21:54:28.3389808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,156.6,10.126,238.5,238.2,15.1,320
2024-07-06T21:54:28.6045784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,160.22,10.126,238.5,238.3,15.4,322
2024-07-06T21:54:28.8388778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,162.05,10.104,239,238.3,15.9,322
2024-07-06T21:54:29.0888203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,159.65,10.104,239,238.3,15.9,320
2024-07-06T21:54:29.3387764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,158.49,10.104,239,238.3,15.9,319
2024-07-06T21:54:29.5887998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,158.15,10.104,239,238.3,15.8,319
2024-07-06T21:54:29.8386719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,159.44,10.131,239.4,238.3,15.9,320
2024-07-06T21:54:30.0886375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,157.95,10.131,239.4,238.3,15.8,319
2024-07-06T21:54:30.3386093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,157.15,10.131,239.4,238.3,15.9,318
2024-07-06T21:54:30.5885203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,155.5,10.169,239.5,238.3,15.8,317
2024-07-06T21:54:30.8384922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,155.93,10.169,239.5,238.3,15.6,318
2024-07-06T21:54:31.0883953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,155.23,10.169,239.5,238.3,15.4,318
2024-07-06T21:54:31.3383858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,154.87,10.169,239.5,238.3,15.3,318
2024-07-06T21:54:31.5883820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,155.6,10.169,239.5,238.3,15.2,319
2024-07-06T21:54:31.8383016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,156.24,10.192,239.2,238.3,15.4,319
2024-07-06T21:54:32.0881407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,156.63,10.192,239.2,238.3,15.2,320
2024-07-06T21:54:32.3380780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,156.24,10.192,239.2,238.3,15.1,320
2024-07-06T21:54:32.5880752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,156.99,10.192,239.2,238.3,15,321
2024-07-06T21:54:32.8381298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,155.94,10.186,238.8,238.3,15,320
2024-07-06T21:54:33.0880423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,157.48,10.186,238.8,238.3,15.1,321
2024-07-06T21:54:33.3380567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,159.82,10.186,238.8,238.3,15.4,322
2024-07-06T21:54:33.5879683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,159.43,10.186,238.8,238.3,15.3,322
2024-07-06T21:54:33.8407564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,161.19,10.154,238.9,238.3,15.4,323
2024-07-06T21:54:34.0878549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,161.19,10.154,238.9,238.3,15.4,323
2024-07-06T21:54:34.3377963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,159.98,10.154,238.9,238.3,15.4,322
2024-07-06T21:54:34.5877661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,157.98,10.154,238.9,238.6,15.4,320
2024-07-06T21:54:34.8377210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,157.19,10.144,239.3,238.6,15.5,319
2024-07-06T21:54:35.0876648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,157.54,10.144,239.3,238.6,15.6,319
2024-07-06T21:54:35.3376516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,156.42,10.144,239.3,238.6,15.6,318
2024-07-06T21:54:35.5876190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,155.87,10.144,239.3,238.5,15.8,317
2024-07-06T21:54:35.8375815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,155.74,10.144,239.3,238.5,16.1,316
2024-07-06T21:54:36.0874456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,155.44,10.192,239.9,238.5,16.1,316
2024-07-06T21:54:36.3373948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,154.06,10.192,239.9,238.5,16,315
2024-07-06T21:54:36.5873505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,153.94,10.192,239.9,238.1,16.1,315
2024-07-06T21:54:36.8372744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,152.14,10.219,240.1,238.1,15.9,314
2024-07-06T21:54:37.0872771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,153.49,10.219,240.1,238.1,16,315
2024-07-06T21:54:37.3372162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,154.55,10.219,240.1,238.1,16,316
2024-07-06T21:54:37.5871917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,153.91,10.219,240.1,237.8,15.9,316
2024-07-06T21:54:37.8382045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,155.74,10.219,240.1,237.8,15.8,318
2024-07-06T21:54:38.0871128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,157.15,10.172,239.5,237.8,15.8,319
2024-07-06T21:54:38.3370466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,159.1,10.172,239.5,237.8,15.7,321
2024-07-06T21:54:38.5869455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,159.78,10.172,239.5,238,15.5,322
2024-07-06T21:54:38.8369037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,160.6,10.172,239.5,238,15.4,323
2024-07-06T21:54:39.0868198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,160.79,10.105,238.6,238,15.3,323
2024-07-06T21:54:39.3403144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,158.41,10.105,238.6,238,15,322
2024-07-06T21:54:39.5903032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,157.59,10.105,238.6,238,14.8,322
2024-07-06T21:54:39.8401900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,156.03,10.105,238.6,238,14.7,321
2024-07-06T21:54:40.0901817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,156.03,10.105,238.6,238,14.7,321
2024-07-06T21:54:40.3401415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,155.37,10.1,238.3,238,14.8,320
2024-07-06T21:54:40.5901257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,153.98,10.1,238.3,238.4,14.9,318
2024-07-06T21:54:40.8400224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,153.49,10.175,239,238.4,14.9,318
2024-07-06T21:54:41.0961680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,150.62,10.175,239,238.4,14.7,316
2024-07-06T21:54:41.3461547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,149.98,10.175,239,238.4,14.8,315
2024-07-06T21:54:41.5960577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,151.07,10.175,239,238.4,15.1,315
2024-07-06T21:54:41.8460308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,151.11,10.231,239.8,238.4,15.2,315
2024-07-06T21:54:42.0959719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,151.8,10.231,239.8,238.4,15.4,315
2024-07-06T21:54:42.3459447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,151.44,10.231,239.8,238.4,15.6,314
2024-07-06T21:54:42.5958663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,152.6,10.231,239.8,237.9,15.8,315
2024-07-06T21:54:42.8458543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,156.6,10.171,239.9,237.9,16.3,317
2024-07-06T21:54:43.0957409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,158.33,10.171,239.9,237.9,16.5,318
2024-07-06T21:54:43.3457382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,158.63,10.171,239.9,237.9,16.6,318
2024-07-06T21:54:43.5956116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,159.42,10.171,239.9,237.6,16.6,319
2024-07-06T21:54:43.8456316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,162.36,10.171,239.9,237.6,16.8,321
2024-07-06T21:54:44.0955737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,162.17,10.05,239.3,237.6,16.5,321
2024-07-06T21:54:44.3454780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,159.73,10.05,239.3,237.6,16.1,320
2024-07-06T21:54:44.5954996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,160.28,10.05,239.3,237.8,16.2,320
2024-07-06T21:54:44.8454192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,158.01,10.052,238.7,237.8,15.5,320
2024-07-06T21:54:45.0952690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,156.92,10.052,238.7,237.8,15.2,320
2024-07-06T21:54:45.3452944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,157.29,10.052,238.7,237.8,15.3,320
2024-07-06T21:54:45.5953026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,157.03,10.052,238.7,237.9,15.2,320
2024-07-06T21:54:45.8451961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,154.03,10.189,238.6,237.9,15.5,317
2024-07-06T21:54:46.0951403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,156.03,10.189,238.6,237.9,16.1,317
2024-07-06T21:54:46.3451190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,158.11,10.189,238.6,237.9,16.4,318
2024-07-06T21:54:46.5950584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,156.72,10.189,238.6,237.8,16,318
2024-07-06T21:54:46.8450227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,157.37,10.189,238.6,237.8,16.2,318
2024-07-06T21:54:47.0981227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,156.74,10.24,238.9,237.8,16.1,318
2024-07-06T21:54:47.3481914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,156.42,10.24,238.9,237.8,16,318
2024-07-06T21:54:47.5981305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,157.55,10.24,238.9,237.8,16,319
2024-07-06T21:54:47.8480583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,157.36,10.145,239,237.8,15.8,319
2024-07-06T21:54:48.0979565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,158.16,10.145,239,237.8,15.7,320
2024-07-06T21:54:48.3479855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,155.96,10.145,239,237.8,15.4,319
2024-07-06T21:54:48.5979119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,157.21,10.145,239,237.9,15.4,320
2024-07-06T21:54:48.8478768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,157.21,10.145,239,237.9,15.4,320
2024-07-06T21:54:49.0978261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,157.33,10.062,238.8,237.9,15.3,320
2024-07-06T21:54:49.3477613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,158.41,10.062,238.8,237.9,15.6,320
2024-07-06T21:54:49.5976691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,157.26,10.062,238.8,237.9,15.6,319
2024-07-06T21:54:49.8476954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,157.26,10.062,238.8,237.9,15.6,319
2024-07-06T21:54:50.0975858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,157.66,10.083,238.9,237.9,16.1,318
2024-07-06T21:54:50.3475655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,157.82,10.083,238.9,237.9,15.8,319
2024-07-06T21:54:50.5975230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,158.38,10.083,238.9,238.1,15.9,319
2024-07-06T21:54:50.8474571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,156.62,10.132,239.1,238.1,15.8,318
2024-07-06T21:54:51.0974168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,154.15,10.132,239.1,238.1,15.4,317
2024-07-06T21:54:51.3473682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,153.08,10.132,239.1,238.1,15.1,317
2024-07-06T21:54:51.5973264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,151.13,10.132,239.1,238.3,14.8,316
2024-07-06T21:54:51.8472164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,149.98,10.132,239.1,238.3,14.5,316
2024-07-06T21:54:52.0850131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,147.49,10.187,239.3,238.3,14.2,315
2024-07-06T21:54:52.3349651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,147.08,10.187,239.3,238.3,14.1,315
2024-07-06T21:54:52.5849467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,147.08,10.187,239.3,238.3,14.1,315
2024-07-06T21:54:52.8349142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,149.69,10.219,239.2,238.3,14.3,317
2024-07-06T21:54:53.0848041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,149.27,10.219,239.2,238.3,14.2,317
2024-07-06T21:54:53.3347794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,149.86,10.219,239.2,238.3,14.1,318
2024-07-06T21:54:53.6003642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,150.08,10.219,239.2,238.1,14.2,318
2024-07-06T21:54:53.8346503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,150.96,10.142,239,238.1,14.3,318
2024-07-06T21:54:54.1002306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,154.05,10.142,239,238.1,14.8,319
2024-07-06T21:54:54.3345741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,155.15,10.142,239,238.1,14.8,320
2024-07-06T21:54:54.5845723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,155.83,10.142,239,238,15,320
2024-07-06T21:54:54.8500850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,159.67,10.142,239,238,15.4,322
2024-07-06T21:54:55.1000030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,161.65,10.011,238.9,238,15.4,323
2024-07-06T21:54:55.3343597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,160.1,10.011,238.9,238,15,323
2024-07-06T21:54:55.5998837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,160.06,10.011,238.9,238.3,14.9,323
2024-07-06T21:54:55.8371562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,161.08,9.981,238.8,238.3,14.8,324
2024-07-06T21:54:56.0841947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,160.27,9.981,238.8,238.3,14.9,323
2024-07-06T21:54:56.3497797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,157.49,9.981,238.8,238.3,14.8,321
2024-07-06T21:54:56.5841251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,154.76,9.981,238.8,238.6,14.6,319
2024-07-06T21:54:56.8398979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,155.26,10.092,239.2,238.6,14.9,319
2024-07-06T21:54:57.0898217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,155.25,10.092,239.2,238.6,15.5,317
2024-07-06T21:54:57.3397944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,154.39,10.092,239.2,238.6,15.9,315
2024-07-06T21:54:57.5899088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,155.11,10.092,239.2,238.4,16.2,315
2024-07-06T21:54:57.8396263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,156.51,10.201,239.9,238.4,16.5,316
2024-07-06T21:54:58.0896308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,157.32,10.201,239.9,238.4,16.4,317
2024-07-06T21:54:58.3397009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,159.35,10.201,239.9,238.4,17.1,317
2024-07-06T21:54:58.5894398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,159.13,10.201,239.9,237.8,17.7,316
2024-07-06T21:54:58.8393860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,159.55,10.158,240,237.8,17.8,316
2024-07-06T21:54:59.0894609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,161.34,10.158,240,237.8,17.6,318
2024-07-06T21:54:59.3462041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,161.59,10.158,240,237.8,17.7,318
2024-07-06T21:54:59.5892904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,162.92,10.158,240,237.5,17.9,319
2024-07-06T21:54:59.8393671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,166.54,10.158,240,237.5,17.9,322
2024-07-06T21:55:00.0892409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,166.34,10.028,239,237.5,17.5,322
2024-07-06T21:55:00.3391877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,164.39,10.028,239,237.5,17.7,320
2024-07-06T21:55:00.5891451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,164.68,10.028,239,237.6,17.3,321
2024-07-06T21:55:00.8390646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,164.63,9.978,237.9,237.6,17.1,321
2024-07-06T21:55:01.0890421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,164.41,9.978,237.9,237.6,16.6,322
2024-07-06T21:55:01.3390117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,162.81,9.978,237.9,237.6,16.1,322
2024-07-06T21:55:01.5890207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,162.46,9.978,237.9,238,15.5,323
2024-07-06T21:55:01.8389175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,161.11,10.096,237.5,238,15.3,323
2024-07-06T21:55:02.0887672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,159.9,10.096,237.5,238,15,323
2024-07-06T21:55:02.3388669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,158.63,10.096,237.5,238,14.7,323
2024-07-06T21:55:02.5887525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,158.11,10.096,237.5,238.3,14.5,323
2024-07-06T21:55:02.8386857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,158.51,10.225,238,238.3,14.8,323
2024-07-06T21:55:03.0886622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,157.18,10.225,238,238.3,14.5,323
2024-07-06T21:55:03.3386446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,158.08,10.225,238,238.3,14.7,323
2024-07-06T21:55:03.5884922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,158.2,10.225,238,238.4,14.7,323
2024-07-06T21:55:03.8417184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,158.15,10.213,239.1,238.4,15,322
2024-07-06T21:55:04.0884725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,160.14,10.213,239.1,238.4,15.2,323
2024-07-06T21:55:04.3383726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,157.78,10.213,239.1,238.4,15.2,321
2024-07-06T21:55:04.5883482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,158.28,10.213,239.1,238.5,15.3,321
2024-07-06T21:55:04.8383218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,159.4,10.213,239.1,238.5,15.6,321
2024-07-06T21:55:05.0882632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,157.93,10.093,240.2,238.5,15.7,319
2024-07-06T21:55:05.3381363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,157.59,10.093,240.2,238.5,15.6,319
2024-07-06T21:55:05.5881355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,156.04,10.093,240.2,238.5,15.8,317
2024-07-06T21:55:05.8381230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,155.95,10.014,240.6,238.5,16,316
2024-07-06T21:55:06.0880569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,156.86,10.014,240.6,238.5,16.3,316
2024-07-06T21:55:06.3380120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,155.18,10.014,240.6,238.5,16.1,315
2024-07-06T21:55:06.5879003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,154.21,10.014,240.6,238.3,16.2,314
2024-07-06T21:55:06.8379137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,152.87,10.014,240.6,238.3,16.1,313
2024-07-06T21:55:07.0878524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,152.51,10.03,240.5,238.3,16,313
2024-07-06T21:55:07.3378402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,153.24,10.03,240.5,238.3,15.9,314
2024-07-06T21:55:07.5877679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,153.14,10.03,240.5,238.1,15.6,315
2024-07-06T21:55:07.8454516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,152.99,10.066,239.9,238.1,15.6,315
2024-07-06T21:55:08.0962261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,154.44,10.066,239.9,238.1,15.4,317
2024-07-06T21:55:08.3452981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,154.45,10.066,239.9,238.1,15.1,318
2024-07-06T21:55:08.5952171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,156.38,10.066,239.9,238.2,15,320
2024-07-06T21:55:08.8452285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,156.16,10.056,239,238.2,14.9,320
2024-07-06T21:55:09.0952027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,156.08,10.056,239,238.2,14.6,321
2024-07-06T21:55:09.3451363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,158.39,10.056,239,238.2,14.6,323
2024-07-06T21:55:09.5950917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,158.31,10.056,239,238.5,14.5,323
2024-07-06T21:55:09.8450571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,160.81,10.056,239,238.5,14.8,324
2024-07-06T21:55:10.0950003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,160.62,10.037,238.5,238.5,14.7,324
2024-07-06T21:55:10.3449398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,159.82,10.037,238.5,238.5,14.8,323
2024-07-06T21:55:10.5947985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,160.11,10.037,238.5,238.4,14.9,323
2024-07-06T21:55:10.8448306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,159.71,10.037,238.5,238.4,15.1,322
2024-07-06T21:55:11.0948440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,157.53,10.057,239,238.4,15.2,320
2024-07-06T21:55:11.3447525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,156.35,10.057,239,238.4,15.5,318
2024-07-06T21:55:11.5947160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,154.48,10.057,239,238.1,15.7,316
2024-07-06T21:55:11.8446258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,155.13,10.057,239,238.1,15.9,316
2024-07-06T21:55:12.0946595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,155.02,10.092,240,238.1,16.3,315
2024-07-06T21:55:12.3445378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,152.9,10.092,240,238.1,16.3,313
2024-07-06T21:55:12.5945397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,153.16,10.092,240,237.8,16.5,313
2024-07-06T21:55:12.8443723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,153.29,10.121,240.4,237.8,16.6,313
2024-07-06T21:55:13.0943974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,152.73,10.121,240.4,237.8,16.4,313
2024-07-06T21:55:13.3443238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,152.45,10.121,240.4,237.8,16.3,313
2024-07-06T21:55:13.5942778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,152.29,10.121,240.4,237.8,15.9,314
2024-07-06T21:55:13.8442141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,152.46,10.109,239.7,237.8,15.6,315
2024-07-06T21:55:14.0942551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,153.18,10.109,239.7,237.8,15.5,316
2024-07-06T21:55:14.3441197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,154.28,10.109,239.7,237.8,15.2,318
2024-07-06T21:55:14.5941104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,155.11,10.109,239.7,237.6,14.9,320
2024-07-06T21:55:14.8440826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,155.76,10.081,238.3,237.6,14.7,321
2024-07-06T21:55:15.0940216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,156.78,10.081,238.3,237.6,14.4,323
2024-07-06T21:55:15.3322365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,157.26,10.081,238.3,237.6,14,325
2024-07-06T21:55:15.5821241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,156.51,10.081,238.3,237.7,13.6,326
2024-07-06T21:55:15.8321035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,154.27,10.097,237.5,237.7,13.2,326
2024-07-06T21:55:16.0819818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,153.6,10.097,237.5,237.7,12.9,327
2024-07-06T21:55:16.3320235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,152.76,10.097,237.5,237.7,12.6,328
2024-07-06T21:55:16.5819171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,151.51,10.097,237.5,238.2,12.5,327
2024-07-06T21:55:16.8474699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,151.09,10.097,237.5,238.2,12.6,326
2024-07-06T21:55:17.0974457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,149.73,10.155,238,238.2,12.8,324
2024-07-06T21:55:17.3474005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,149.95,10.155,238,238.2,13.2,322
2024-07-06T21:55:17.5832869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,147.21,10.155,238,238.5,13.2,319
2024-07-06T21:55:17.8315515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,146.73,10.155,238,238.5,13.5,317
2024-07-06T21:55:18.0816409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,147.38,10.192,239.4,238.5,13.9,316
2024-07-06T21:55:18.3315737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,148.06,10.192,239.4,238.5,14.3,315
2024-07-06T21:55:18.5815246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,147.38,10.192,239.4,238.4,14.4,314
2024-07-06T21:55:18.8315200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,149.2,10.136,240.8,238.4,14.8,314
2024-07-06T21:55:19.0814546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,150.89,10.136,240.8,238.4,15,315
2024-07-06T21:55:19.3470296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,152.95,10.136,240.8,238.4,15.3,316
2024-07-06T21:55:19.5969800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,152.29,10.136,240.8,238.1,15.2,316
2024-07-06T21:55:19.8312682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,150.14,10.136,240.8,238.1,14.6,316
2024-07-06T21:55:20.0968626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,152.14,9.999,240.7,238.1,14.4,318
2024-07-06T21:55:20.3467934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,153.17,9.999,240.7,238.1,14.4,319
2024-07-06T21:55:20.5811568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,153.61,9.999,240.7,237.9,14.3,320
2024-07-06T21:55:20.8467196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,153.89,9.931,239.5,237.9,14,321
2024-07-06T21:55:21.0967203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,154.06,9.931,239.5,237.9,13.8,322
2024-07-06T21:55:21.3352501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,154.06,9.931,239.5,237.9,13.8,322
2024-07-06T21:55:21.5809343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,151.1,9.931,239.5,237.9,13.4,321
2024-07-06T21:55:21.8308571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,150.28,9.984,238.7,237.9,13.3,321
2024-07-06T21:55:22.0808053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,148.25,9.984,238.7,237.9,13.1,320
2024-07-06T21:55:22.3308077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,148.25,9.984,238.7,237.9,13.1,320
2024-07-06T21:55:22.5807010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,147.37,9.984,238.7,238,13.1,319
2024-07-06T21:55:22.8306894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,146.89,9.984,238.7,238,13.2,318
2024-07-06T21:55:23.0806723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,146.76,10.078,239,238,13.5,317
2024-07-06T21:55:23.3306088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,147.55,10.078,239,238,13.9,316
2024-07-06T21:55:23.5805491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,147.7,10.078,239,237.9,14.2,315
2024-07-06T21:55:23.8304677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,149.41,10.117,239.8,237.9,14.7,315
2024-07-06T21:55:24.0827807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,149.41,10.117,239.8,237.9,14.7,315
2024-07-06T21:55:24.3327783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,151.19,10.117,239.8,237.9,15.2,315
2024-07-06T21:55:24.5826137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,150.88,10.117,239.8,237.6,15.2,315
2024-07-06T21:55:24.8482564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,151.12,10.069,240.2,237.6,15.2,315
2024-07-06T21:55:25.0825836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,150.78,10.069,240.2,237.6,15.1,315
2024-07-06T21:55:25.3325887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,151.41,10.069,240.2,237.6,15.6,314
2024-07-06T21:55:25.5825217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,154.64,10.069,240.2,237.5,16,316
2024-07-06T21:55:25.8324995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,154.02,10.069,240.2,237.5,15.8,316
2024-07-06T21:55:26.0824310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,153.28,10.027,239.8,237.5,15.5,316
2024-07-06T21:55:26.3323848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,153.61,10.027,239.8,237.5,15.6,316
2024-07-06T21:55:26.5822984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,154.39,10.027,239.8,237.5,15.2,318
2024-07-06T21:55:26.8479329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,159.96,10.063,239,237.5,15.2,323
2024-07-06T21:55:27.0822457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,161.46,10.063,239,237.5,15.6,323
2024-07-06T21:55:27.3321593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,161.94,10.063,239,237.5,15.4,324
2024-07-06T21:55:27.5822182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,163.19,10.063,239,237.5,15.4,325
2024-07-06T21:55:27.8321170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,163.41,10.124,238.3,237.5,15.5,325
2024-07-06T21:55:28.0821558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,166.57,10.124,238.3,237.5,15.3,328
2024-07-06T21:55:28.3319638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,164.4,10.124,238.3,237.5,15.1,327
2024-07-06T21:55:28.5819383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,164.79,10.124,238.3,237.8,15.1,327
2024-07-06T21:55:28.8319045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,162.69,10.186,238.2,237.8,15,326
2024-07-06T21:55:29.0818825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,161.4,10.186,238.2,237.8,15.3,324
2024-07-06T21:55:29.3318302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,160.17,10.186,238.2,237.8,15,324
2024-07-06T21:55:29.5817328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,157.05,10.186,238.2,237.9,14.8,322
2024-07-06T21:55:29.8317143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,153.75,10.186,238.2,237.9,14.3,321
2024-07-06T21:55:30.0816615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,153.47,10.222,238.7,237.9,14.3,321
2024-07-06T21:55:30.3316107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,153.91,10.222,238.7,237.9,14.4,321
2024-07-06T21:55:30.5815504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,154.27,10.222,238.7,237.7,14.8,320
2024-07-06T21:55:30.8315144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,153.01,10.177,239.1,237.7,14.7,319
2024-07-06T21:55:31.0814565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,154.78,10.177,239.1,237.7,14.6,321
2024-07-06T21:55:31.3313728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,155.04,10.177,239.1,237.7,14.4,322
2024-07-06T21:55:31.5813417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,154.79,10.177,239.1,237.7,14.1,323
2024-07-06T21:55:31.8313229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,152.86,10.177,239.1,237.7,13.7,323
2024-07-06T21:55:32.0812939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,154.06,10.089,239,237.7,13.6,324
2024-07-06T21:55:32.3311856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,152.97,10.089,239,237.7,13,326
2024-07-06T21:55:32.5829067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,153.07,10.089,239,237.9,12.8,327
2024-07-06T21:55:32.8467060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,152.37,10.044,238.5,237.9,12.8,326
2024-07-06T21:55:33.0810498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,150.87,10.044,238.5,237.9,12.4,327
2024-07-06T21:55:33.3466108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,152.85,10.044,238.5,237.9,12.7,327
2024-07-06T21:55:33.5809210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,156.15,10.044,238.5,238.1,13.2,327
2024-07-06T21:55:33.8308649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,156.12,10.044,238.5,238.1,13,328
2024-07-06T21:55:34.0808919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,157.24,10.055,238.6,238.1,13.2,328
2024-07-06T21:55:34.3307929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,157.77,10.055,238.6,238.1,13.5,327
2024-07-06T21:55:34.5890851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,159.99,10.055,238.6,238,13.7,328
2024-07-06T21:55:34.8307561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,161.06,10.055,238.6,238,13.9,328
2024-07-06T21:55:35.0877573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,163.41,10.048,239.3,238,14.4,328
2024-07-06T21:55:35.3332451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,164.8,10.048,239.3,238,14.7,328
2024-07-06T21:55:35.5831770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,164.35,10.048,239.3,238,14.6,328
2024-07-06T21:55:35.8331907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,165.64,10.02,240,238,14.9,328
2024-07-06T21:55:36.0830652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,165.46,10.02,240,238,15.5,326
2024-07-06T21:55:36.3330543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,164.19,10.02,240,238,15.5,325
2024-07-06T21:55:36.5829596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,164.19,10.02,240,238,15.5,325
2024-07-06T21:55:36.8328993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,160.9,10.029,240.2,238,15.3,323
2024-07-06T21:55:37.0856105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,160.52,10.029,240.2,238,15.2,323
2024-07-06T21:55:37.3355781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,158.97,10.029,240.2,238,15.1,322
2024-07-06T21:55:37.5855299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,158.46,10.029,240.2,237.9,15.3,321
2024-07-06T21:55:37.8354557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,158.48,10.092,240.1,237.9,15.4,321
2024-07-06T21:55:38.0854041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,158.06,10.092,240.1,237.9,15.6,320
2024-07-06T21:55:38.3352495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,158.89,10.092,240.1,237.9,15.2,322
2024-07-06T21:55:38.5853099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,156.55,10.092,240.1,237.5,15.3,320
2024-07-06T21:55:38.8353021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,158.03,10.092,240.1,237.5,15.4,321
2024-07-06T21:55:39.0852559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,159.81,10.12,239.7,237.5,15.6,322
2024-07-06T21:55:39.3352249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,159.08,10.12,239.7,237.5,15.4,322
2024-07-06T21:55:39.5851074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,159.65,10.12,239.7,237.3,15.3,323
2024-07-06T21:55:39.8351352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,160.77,10.09,239,237.3,15.2,324
2024-07-06T21:55:40.0886539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,162,10.09,239,237.3,15.2,325
2024-07-06T21:55:40.3295577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,161.6,10.09,239,237.3,15.1,325
2024-07-06T21:55:40.5795566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,162.27,10.09,239,237.5,14.9,326
2024-07-06T21:55:40.8330887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,163.1,10.046,238.5,237.5,14.7,327
2024-07-06T21:55:41.0830201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,163.54,10.046,238.5,237.5,14.8,327
2024-07-06T21:55:41.3330182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,165.3,10.046,238.5,237.5,14.9,328
2024-07-06T21:55:41.5828907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,166.14,10.046,238.5,237.8,15,328
2024-07-06T21:55:41.8328566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,164.37,10.046,238.5,237.8,14.9,327
2024-07-06T21:55:42.0828314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,162.89,10.073,238.5,237.8,14.9,326
2024-07-06T21:55:42.3327682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,160.38,10.073,238.5,237.8,14.9,324
2024-07-06T21:55:42.5826889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,159.29,10.073,238.5,237.9,14.9,323
2024-07-06T21:55:42.8326798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,155.44,10.174,239.1,237.9,14.7,321
2024-07-06T21:55:43.0826232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,153.51,10.174,239.1,237.9,14.5,320
2024-07-06T21:55:43.3325855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,151.79,10.174,239.1,237.9,14.6,318
2024-07-06T21:55:43.5825359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,149.91,10.174,239.1,237.7,14.7,316
2024-07-06T21:55:43.8324459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,148.35,10.174,239.1,237.7,14.3,316
2024-07-06T21:55:44.0823737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,148.04,10.257,239.4,237.7,14.1,317
2024-07-06T21:55:44.3323250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,149.15,10.257,239.4,237.7,13.9,319
2024-07-06T21:55:44.5823498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,150.71,10.257,239.4,237.7,13.8,321
2024-07-06T21:55:44.8322565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,151.45,10.231,239,237.7,13.7,322
2024-07-06T21:55:45.0822821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,150.45,10.231,239,237.7,13.5,322
2024-07-06T21:55:45.3322090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,153.08,10.231,239,237.7,13.6,324
2024-07-06T21:55:45.5821736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,153.86,10.231,239,237.9,13.3,326
2024-07-06T21:55:45.8368288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,154.43,10.231,239,237.9,13.4,326
2024-07-06T21:55:46.0821878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,157.66,10.123,238.2,237.9,13.6,327
2024-07-06T21:55:46.3320318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,157.74,10.123,238.2,237.9,13.4,328
2024-07-06T21:55:46.5819402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,158.76,10.123,238.2,238.2,13.3,329
2024-07-06T21:55:46.8318786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,158.11,10.123,238.2,238.2,13,330
2024-07-06T21:55:47.0849059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,158.85,10.043,238,238.2,13,330
2024-07-06T21:55:47.3318441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,156.93,10.043,238,238.2,12.9,329
2024-07-06T21:55:47.5817987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,154.4,10.043,238,238.2,12.7,328
2024-07-06T21:55:47.8316691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,154.09,10.069,238.6,238.2,12.7,328
2024-07-06T21:55:48.0816360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,156.02,10.069,238.6,238.2,13,328
2024-07-06T21:55:48.3316113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,156.64,10.069,238.6,238.2,13.1,328
2024-07-06T21:55:48.5814689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,154.85,10.069,238.6,238.2,13,327
2024-07-06T21:55:48.8315284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,155.45,10.127,239.6,238.2,13.4,326
2024-07-06T21:55:49.0814972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,156,10.127,239.6,238.2,13.5,326
2024-07-06T21:55:49.3313634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,154.87,10.127,239.6,238.2,13.5,325
2024-07-06T21:55:49.5831587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,152.58,10.127,239.6,238.1,13.5,323
2024-07-06T21:55:49.8313254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,152.03,10.127,239.6,238.1,13.6,322
2024-07-06T21:55:50.0812580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,152.05,10.125,240.3,238.1,13.4,323
2024-07-06T21:55:50.3312177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,153.44,10.125,240.3,238.1,13.9,322
2024-07-06T21:55:50.5811866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,152.5,10.125,240.3,238.1,13.7,322
2024-07-06T21:55:50.8310889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,153.39,10.06,240.3,238.1,13.8,322
2024-07-06T21:55:51.0809823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,153.24,10.06,240.3,238.1,14,321
2024-07-06T21:55:51.3310339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,153.06,10.06,240.3,238.1,14.2,320
2024-07-06T21:55:51.5810189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,153.48,10.06,240.3,238.1,14.3,320
2024-07-06T21:55:51.8309441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,153.06,10.06,240.3,238.1,14.2,320
2024-07-06T21:55:52.0808505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,152.29,10.015,240.1,238.1,14.2,319
2024-07-06T21:55:52.3308658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,151.67,10.015,240.1,238.1,14.3,318
2024-07-06T21:55:52.5807980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,150.85,10.015,240.1,238.1,14.1,318
2024-07-06T21:55:52.8307367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,150.56,10.031,239.8,238.1,14.3,317
2024-07-06T21:55:53.0806894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,148.35,10.031,239.8,238.1,14,316
2024-07-06T21:55:53.3306647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,149.16,10.031,239.8,238.1,14.2,316
2024-07-06T21:55:53.5805150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,148.96,10.031,239.8,237.9,14.2,316
2024-07-06T21:55:53.8304492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,150.85,10.082,239.4,237.9,14,319
2024-07-06T21:55:54.0804284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,151.89,10.082,239.4,237.9,14,320
2024-07-06T21:55:54.3304129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,152.03,10.082,239.4,237.9,13.8,321
2024-07-06T21:55:54.5803759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,153.36,10.082,239.4,237.6,13.7,323
2024-07-06T21:55:54.8303283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,153.35,10.103,238.8,237.6,13.5,324
2024-07-06T21:55:55.0802816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,154.99,10.103,238.8,237.6,13.6,325
2024-07-06T21:55:55.3302650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,154.5,10.103,238.8,237.6,13.3,326
2024-07-06T21:55:55.5801709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,152.17,10.103,238.8,237.6,12.9,326
2024-07-06T21:55:55.8301268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,156.23,10.103,238.8,237.6,13.2,328
2024-07-06T21:55:56.0849732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,161.77,10.105,238.3,237.6,13.7,330
2024-07-06T21:55:56.3349710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,159.73,10.105,238.3,237.6,13.8,328
2024-07-06T21:55:56.5875708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,160.92,10.105,238.3,237.9,14.2,327
2024-07-06T21:55:56.8375297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,161.89,10.105,238.3,237.9,14.4,327
2024-07-06T21:55:57.0874491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,162.02,10.144,238.6,237.9,14.5,327
2024-07-06T21:55:57.3373991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,157.62,10.144,238.6,237.9,14.1,325
2024-07-06T21:55:57.5873623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,156.56,10.144,238.6,238,14.1,324
2024-07-06T21:55:57.8373238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,153.43,10.193,239.3,238,14,322
2024-07-06T21:55:58.0872430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,152,10.193,239.3,238,13.7,322
2024-07-06T21:55:58.3371862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,152.56,10.193,239.3,238,13.6,323
2024-07-06T21:55:58.5871806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,150.49,10.193,239.3,238,13.4,322
2024-07-06T21:55:58.8371295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,148.37,10.193,239.3,238,13,322
2024-07-06T21:55:59.0870075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,149.36,10.193,239.5,238,13,323
2024-07-06T21:55:59.3370398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,149.22,10.193,239.5,238,12.8,324
2024-07-06T21:55:59.5869453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,153.1,10.193,239.5,238,13.3,325
2024-07-06T21:55:59.8369368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,154.08,10.137,239.2,238,13.4,325
2024-07-06T21:56:00.0868424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,151.39,10.137,239.2,238,13.3,323
2024-07-06T21:56:00.3368242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,152.45,10.137,239.2,238,13.3,324
2024-07-06T21:56:00.5867587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,157.66,10.137,239.2,238.1,13.4,328
2024-07-06T21:56:00.8366932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,157.63,10.079,238.7,238.1,13.3,328
2024-07-06T21:56:01.0866438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,156.35,10.079,238.7,238.1,12.9,329
2024-07-06T21:56:01.3365873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,153.88,10.079,238.7,238.1,12.7,328
2024-07-06T21:56:01.5865627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,155.1,10.079,238.7,238.5,13,327
2024-07-06T21:56:01.8365271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,152.11,10.079,238.7,238.5,12.7,326
2024-07-06T21:56:02.0864208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,150.13,10.08,238.9,238.5,12.9,323
2024-07-06T21:56:02.3364203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,149.67,10.08,238.9,238.5,13,322
2024-07-06T21:56:02.5864156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,151.25,10.08,238.9,238.5,13.1,323
2024-07-06T21:56:02.8362940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,149.84,10.136,239.7,238.5,13.5,320
2024-07-06T21:56:03.0862477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,149.24,10.136,239.7,238.5,13.8,318
2024-07-06T21:56:03.3362064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,149.76,10.136,239.7,238.5,14.4,316
2024-07-06T21:56:03.5861999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,151.36,10.136,239.7,238.2,14.9,316
2024-07-06T21:56:03.8361311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,152.75,10.136,239.7,238.2,15.6,315
2024-07-06T21:56:04.0861282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,154.5,10.118,240.4,238.2,15.8,316
2024-07-06T21:56:04.3360723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,157.63,10.118,240.4,238.2,16.1,318
2024-07-06T21:56:04.5860189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,156.02,10.118,240.4,237.9,16.4,316
2024-07-06T21:56:04.8358967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,158.22,10.118,240.4,237.9,16.4,318
2024-07-06T21:56:05.0858107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,159.62,10.008,240.2,237.9,16.3,319
2024-07-06T21:56:05.3358237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,158.03,10.008,240.2,237.9,15.8,319
2024-07-06T21:56:05.5858162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,157.44,10.008,240.2,237.9,15.3,320
2024-07-06T21:56:05.8357173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,159.91,9.949,239,237.9,15.2,322
2024-07-06T21:56:06.0856682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,157.94,9.949,239,237.9,14.7,322
2024-07-06T21:56:06.3356587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,157.53,9.949,239,237.9,14.6,322
2024-07-06T21:56:06.5855721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,157.64,9.949,239,238.1,14.3,323
2024-07-06T21:56:06.8384605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,157.91,9.949,239,238.1,14.1,324
2024-07-06T21:56:07.0883686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,156.9,10.012,238.3,238.1,14.2,323
2024-07-06T21:56:07.3383662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,158.33,10.012,238.3,238.1,14.8,322
2024-07-06T21:56:07.5883319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,156.98,10.012,238.3,238.3,14.7,321
2024-07-06T21:56:07.8382366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,156.75,10.112,238.8,238.3,15.1,320
2024-07-06T21:56:08.0911769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,151.63,10.112,238.8,238.3,14.9,316
2024-07-06T21:56:08.3411194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,153.42,10.112,238.8,238.3,15.4,316
2024-07-06T21:56:08.5910915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,152.29,10.112,238.8,238.3,15.7,314
2024-07-06T21:56:08.8254196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,149.66,10.161,240,238.3,15.6,312
2024-07-06T21:56:09.0753984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,149.28,10.161,240,238.3,15.8,311
2024-07-06T21:56:09.3252682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,149.17,10.161,240,238.3,16.1,310
2024-07-06T21:56:09.5752237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,149.26,10.161,240,238.1,16.2,310
2024-07-06T21:56:09.8408199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,149.54,10.161,240,238.1,16.3,310
2024-07-06T21:56:10.0907770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,148.64,10.145,240.6,238.1,16.3,309
2024-07-06T21:56:10.3407262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,149.62,10.145,240.6,238.1,16.3,310
2024-07-06T21:56:10.5906690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,152.62,10.145,240.6,238,16.7,312
2024-07-06T21:56:10.8406549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,153.82,10.053,240,238,16.6,313
2024-07-06T21:56:11.0906331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,154.61,10.053,240,238,16.5,314
2024-07-06T21:56:11.3248904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,156.48,10.053,240,238,16.4,316
2024-07-06T21:56:11.5905308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,154.43,10.053,240,238.1,16.4,314
2024-07-06T21:56:11.8404720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,154,10.053,240,238.1,15.9,315
2024-07-06T21:56:12.0903537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,151.55,10.009,238.8,238.1,15.7,313
2024-07-06T21:56:12.3403599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,149.93,10.009,238.8,238.1,15.2,313
2024-07-06T21:56:12.5903005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,149.49,10.009,238.8,238.4,14.7,314
2024-07-06T21:56:12.8402166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,149.25,10.07,237.9,238.4,14.2,316
2024-07-06T21:56:13.0774615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,148.54,10.07,237.9,238.4,13.8,317
2024-07-06T21:56:13.3274474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,145.73,10.07,237.9,238.4,13.4,316
2024-07-06T21:56:13.5774362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,142.12,10.07,237.9,238.5,13.2,313
2024-07-06T21:56:13.8273426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,142.9,10.166,238.2,238.5,13.1,315
2024-07-06T21:56:14.0929228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,142.82,10.166,238.2,238.5,12.9,316
2024-07-06T21:56:14.3272335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,145.71,10.166,238.2,238.5,13.3,317
2024-07-06T21:56:14.5927997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,144.68,10.166,238.2,238.4,13.3,316
2024-07-06T21:56:14.8271439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,145.5,10.184,239,238.4,13.7,315
2024-07-06T21:56:15.0770982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,150.81,10.184,239,238.4,14.5,317
2024-07-06T21:56:15.3270181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,151.44,10.184,239,238.4,14.4,318
2024-07-06T21:56:15.5770486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,154.94,10.184,239,238.5,14.7,320
2024-07-06T21:56:15.8270386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,155.75,10.184,239,238.5,14.9,320
2024-07-06T21:56:16.0769227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,157.35,10.091,239.6,238.5,14.9,321
2024-07-06T21:56:16.3269319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,157.35,10.091,239.6,238.5,14.9,321
2024-07-06T21:56:16.5768718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,155.94,10.091,239.6,238.6,14.8,320
2024-07-06T21:56:16.8268538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,157.11,10.091,239.6,238.6,15.1,320
2024-07-06T21:56:17.0767497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,158.25,10.091,239.6,238.6,15.1,321
2024-07-06T21:56:17.3266348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,158.02,9.99,239.8,238.6,15.2,320
2024-07-06T21:56:17.5767259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,155.31,9.99,239.8,238.5,15.1,318
2024-07-06T21:56:17.8266587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,155.38,9.976,239.9,238.5,15.1,318
2024-07-06T21:56:18.0765585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,155.74,9.976,239.9,238.5,15.2,318
2024-07-06T21:56:18.3265971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,152.52,9.976,239.9,238.5,14.9,316
2024-07-06T21:56:18.5764398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,151.98,9.976,239.9,238.3,15.1,315
2024-07-06T21:56:18.8264559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,150.96,9.976,239.9,238.3,15.1,314
2024-07-06T21:56:19.0764316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,151.05,10.023,240.3,238.3,15.2,314
2024-07-06T21:56:19.3263058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,151.01,10.023,240.3,238.3,15.5,313
2024-07-06T21:56:19.5762696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,149.75,10.023,240.3,238,15.2,313
2024-07-06T21:56:19.8262754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,149.95,10.048,240.5,238,15.3,313
2024-07-06T21:56:20.0761653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,149.9,10.048,240.5,238,15.6,312
2024-07-06T21:56:20.3261547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,153.58,10.048,240.5,238,15.8,315
2024-07-06T21:56:20.5760322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,151.1,10.048,240.5,238,16,312
2024-07-06T21:56:20.8282013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,151.6,10.048,240.5,238,15.5,314
2024-07-06T21:56:21.0759523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,148.8,10.012,240.3,238,14.9,313
2024-07-06T21:56:21.3259374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,148.8,10.012,240.3,238,14.9,313
2024-07-06T21:56:21.5758857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,149.14,10.012,240.3,238,15,313
2024-07-06T21:56:21.8258261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,150.13,10.012,240.3,238,15,314
2024-07-06T21:56:22.0757512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,149.64,9.978,239.7,238,15.1,313
2024-07-06T21:56:22.3300682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,150.98,9.978,239.7,238,15.2,314
2024-07-06T21:56:22.5800305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,149.5,9.978,239.7,238.2,15,313
2024-07-06T21:56:22.8299846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,148.66,10.014,239.4,238.2,15.1,312
2024-07-06T21:56:23.0799804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,149.99,10.014,239.4,238.2,15.2,313
2024-07-06T21:56:23.3298946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,152.38,10.014,239.4,238.2,15.3,315
2024-07-06T21:56:23.5798791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,152.72,10.014,239.4,238.2,15.4,315
2024-07-06T21:56:23.8298069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,151.68,10.014,239.4,238.2,15.4,314
2024-07-06T21:56:24.0819956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,151.49,10.05,239.6,238.2,15.4,314
2024-07-06T21:56:24.3319345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,153.58,10.05,239.6,238.2,15.4,316
2024-07-06T21:56:24.5818923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,150.69,10.05,239.6,238.1,14.9,315
2024-07-06T21:56:24.8318208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,151.39,10.05,239.6,238.1,15.4,314
2024-07-06T21:56:25.0818037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,152.42,10.051,239.6,238.1,15.4,315
2024-07-06T21:56:25.3317068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,152.78,10.051,239.6,238.1,15.2,316
2024-07-06T21:56:25.5880566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,151.61,10.051,239.6,238,14.9,316
2024-07-06T21:56:25.8316198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,153.82,10.04,239.2,238,15.2,317
2024-07-06T21:56:26.0815721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,152.36,10.04,239.2,238,14.8,317
2024-07-06T21:56:26.3314345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,154.89,10.04,239.2,238,14.9,319
2024-07-06T21:56:26.5814888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,159.23,10.04,239.2,237.8,15.2,322
2024-07-06T21:56:26.8344619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,159.52,10.008,238.7,237.8,14.9,323
2024-07-06T21:56:27.0759099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,160.32,10.008,238.7,237.8,14.8,324
2024-07-06T21:56:27.3258996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,159.9,10.008,238.7,237.8,14.7,324
2024-07-06T21:56:27.5795240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,158.59,10.008,238.7,237.8,14.4,324
2024-07-06T21:56:27.8339548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,158.62,10.004,238.7,237.8,14.4,324
2024-07-06T21:56:28.0838733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,157.43,10.004,238.7,237.8,14.4,323
2024-07-06T21:56:28.3338565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,156.54,10.004,238.7,237.8,14.2,323
2024-07-06T21:56:28.5837831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,152.9,10.004,238.7,238.2,13.8,321
2024-07-06T21:56:28.8373850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,151.41,10.089,239.1,238.2,13.4,322
2024-07-06T21:56:29.0873473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,150.37,10.089,239.1,238.2,13.4,321
2024-07-06T21:56:29.3372945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,147.88,10.089,239.1,238.2,13.3,319
2024-07-06T21:56:29.5871616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,147.58,10.089,239.1,238.4,13.2,319
2024-07-06T21:56:29.8371331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,150.05,10.089,239.1,238.4,13.5,320
2024-07-06T21:56:30.0871199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,146.49,10.192,239.8,238.4,13.5,317
2024-07-06T21:56:30.3214179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,150.11,10.192,239.8,238.4,14.1,318
2024-07-06T21:56:30.5870371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,150.05,10.192,239.8,238.1,14.4,317
2024-07-06T21:56:30.8369570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,151,10.161,240.2,238.1,14.6,317
2024-07-06T21:56:31.0869318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,152.5,10.161,240.2,238.1,15,317
2024-07-06T21:56:31.3369022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,152.86,10.161,240.2,238.1,15.1,317
2024-07-06T21:56:31.5868316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,154.53,10.161,240.2,238,15.3,318
2024-07-06T21:56:31.8368286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,154.88,10.161,240.2,238,15.4,318
2024-07-06T21:56:32.0867186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,155.65,10.015,240.3,238,15.4,318
2024-07-06T21:56:32.3367118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,155.65,10.015,240.3,238,15.4,318
2024-07-06T21:56:32.5865754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,156.85,10.015,240.3,238.1,15.4,319
2024-07-06T21:56:32.8365813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,158.53,9.919,240,238.1,15.4,320
2024-07-06T21:56:33.0865384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,157.46,9.919,240,238.1,15.1,320
2024-07-06T21:56:33.3364817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,157.45,9.919,240,238.1,14.8,321
2024-07-06T21:56:33.5864384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,155.66,9.919,240,238.2,14.6,320
2024-07-06T21:56:33.8363772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,151.85,9.968,239.6,238.2,14,319
2024-07-06T21:56:34.0863524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,148.96,9.968,239.6,238.2,13.8,317
2024-07-06T21:56:34.3362803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,146.18,9.968,239.6,238.2,13.6,315
2024-07-06T21:56:34.5862060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,144.82,9.968,239.6,238.2,13.5,314
2024-07-06T21:56:34.8361708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,143.37,10.064,239.5,238.2,13.5,313
2024-07-06T21:56:35.0861087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,142.06,10.064,239.5,238.2,13.4,312
2024-07-06T21:56:35.3361027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,140.79,10.064,239.5,238.2,13.3,311
2024-07-06T21:56:35.5860176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,141.74,10.064,239.5,237.9,13.6,311
2024-07-06T21:56:35.8359922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,143.42,10.064,239.5,237.9,13.8,312
2024-07-06T21:56:36.0858250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,145.18,10.076,239.6,237.9,13.8,314
2024-07-06T21:56:36.3358570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,147.73,10.076,239.6,237.9,14.2,315
2024-07-06T21:56:36.5858745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,148.81,10.076,239.6,237.6,14.3,316
2024-07-06T21:56:36.8357851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,149.58,9.973,239.5,237.6,14.1,317
2024-07-06T21:56:37.0857284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,149.99,9.973,239.5,237.6,14.2,317
2024-07-06T21:56:37.3356739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,150.59,9.973,239.5,237.6,14.1,318
2024-07-06T21:56:37.5856440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,152.56,9.973,239.5,237.7,14.3,319
2024-07-06T21:56:37.8355858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,155.64,9.897,239.1,237.7,14.4,321
2024-07-06T21:56:38.0855623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,155.22,9.897,239.1,237.7,14.3,321
2024-07-06T21:56:38.3354842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,153.92,9.897,239.1,237.7,14,321
2024-07-06T21:56:38.5741079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,152.72,9.897,239.1,238,13.9,320
2024-07-06T21:56:38.8353654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,151.81,9.897,239.1,238,13.7,320
2024-07-06T21:56:39.0853418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,152.27,9.969,239,238,13.9,320
2024-07-06T21:56:39.3352712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,150.89,9.969,239,238,13.6,320
2024-07-06T21:56:39.5852603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,149.87,9.969,239,238,13.6,319
2024-07-06T21:56:39.8351580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,149.44,10.093,239.3,238,13.9,318
2024-07-06T21:56:40.0851252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,150.11,10.093,239.3,238,14.3,317
2024-07-06T21:56:40.3351156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,148.12,10.093,239.3,238,14.3,315
2024-07-06T21:56:40.5850435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,148.31,10.093,239.3,237.8,14.4,315
2024-07-06T21:56:40.8349684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,149.19,10.114,239.7,237.8,14.4,316
2024-07-06T21:56:41.0849717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,150.8,10.114,239.7,237.8,14.3,318
2024-07-06T21:56:41.3348771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,147.99,10.114,239.7,237.8,14.1,316
2024-07-06T21:56:41.5848209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,151.2,10.114,239.7,237.8,14.4,318
2024-07-06T21:56:41.8348113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,151.83,10.114,239.7,237.8,14.3,319
2024-07-06T21:56:42.0847129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,151.5,10.028,239.6,237.8,14.1,319
2024-07-06T21:56:42.3347544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,151.22,10.028,239.6,237.8,13.8,320
2024-07-06T21:56:42.5846468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,152.36,10.028,239.6,237.9,13.8,321
2024-07-06T21:56:42.8345792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,150.73,9.978,239.2,237.9,13.6,320
2024-07-06T21:56:43.0845901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,152.71,9.978,239.2,237.9,13.8,321
2024-07-06T21:56:43.3344213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,151.29,9.978,239.2,237.9,13.5,321
2024-07-06T21:56:43.5844525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,152.45,9.978,239.2,238.1,13.7,321
2024-07-06T21:56:43.8343721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,152.55,9.978,239.2,238.1,13.5,322
2024-07-06T21:56:44.0724129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,150.41,9.994,239,238.1,13.3,321
2024-07-06T21:56:44.3259367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,150.36,9.994,239,238.1,13.5,320
2024-07-06T21:56:44.5759123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,148.97,9.994,239,238.2,13.4,319
2024-07-06T21:56:44.8332626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,148.91,9.994,239,238.2,13.6,318
2024-07-06T21:56:45.0756907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,148.68,10.031,239.2,238.2,13.6,318
2024-07-06T21:56:45.3257789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,149.58,10.031,239.2,238.2,13.8,318
2024-07-06T21:56:45.5756372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,148.12,10.031,239.2,238.1,13.5,318
2024-07-06T21:56:45.8255925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,147.39,10.067,239.5,238.1,13.6,317
2024-07-06T21:56:46.0755580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,146.94,10.067,239.5,238.1,13.5,317
2024-07-06T21:56:46.3254963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,147.57,10.067,239.5,238.1,14.1,315
2024-07-06T21:56:46.5754447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,148.36,10.067,239.5,237.7,14.4,315
2024-07-06T21:56:46.8254006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,148.36,10.067,239.5,237.7,14.4,315
2024-07-06T21:56:47.0753291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,151.98,10.05,239.6,237.7,14.8,317
2024-07-06T21:56:47.3252080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,152.71,10.05,239.6,237.7,15,317
2024-07-06T21:56:47.5752167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,157.55,10.05,239.6,237.6,15.8,319
2024-07-06T21:56:47.8252140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,159.17,9.968,239.3,237.6,15.8,320
2024-07-06T21:56:48.0751224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,159.17,9.968,239.3,237.6,15.8,320
2024-07-06T21:56:48.3250727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,159.3,9.968,239.3,237.6,15.5,321
2024-07-06T21:56:48.5751090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,161.19,9.968,239.3,237.8,15.3,323
2024-07-06T21:56:48.8249601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,158.4,9.916,238.8,237.8,14.5,323
2024-07-06T21:56:49.0749762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,160.03,9.916,238.8,237.8,14.6,324
2024-07-06T21:56:49.3248781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,159.47,9.916,238.8,237.8,14.2,325
2024-07-06T21:56:49.5748016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,154.82,9.916,238.8,238.3,13.6,323
2024-07-06T21:56:49.8249193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,150.61,9.987,238.6,238.3,12.9,323
2024-07-06T21:56:50.0747878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,151.67,9.987,238.6,238.3,12.9,324
2024-07-06T21:56:50.3246876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,150.61,9.987,238.6,238.3,12.9,323
2024-07-06T21:56:50.5747074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,152.27,9.987,238.6,238.3,13.2,323
2024-07-06T21:56:50.8245865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,150.35,10.101,239.1,238.3,13.6,320
2024-07-06T21:56:51.0745356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,153.96,10.101,239.1,238.3,14.4,320
2024-07-06T21:56:51.3244785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,154.79,10.101,239.1,238.3,14.6,320
2024-07-06T21:56:51.5744275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,149.56,10.101,239.1,238.1,14.4,316
2024-07-06T21:56:51.8243945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,149.79,10.129,240.1,238.1,14.5,316
2024-07-06T21:56:52.0743616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,149.91,10.129,240.1,238.1,14.8,315
2024-07-06T21:56:52.3242989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,149.97,10.129,240.1,238.1,15.1,314
2024-07-06T21:56:52.5742513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,148.69,10.129,240.1,237.8,15.1,313
2024-07-06T21:56:52.8241364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,149.02,10.129,240.1,237.8,15.2,313
2024-07-06T21:56:53.0741694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,150.04,10.057,240.7,237.8,15.1,314
2024-07-06T21:56:53.3241733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,150.7,10.057,240.7,237.8,15,315
2024-07-06T21:56:53.5740269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,152.4,10.057,240.7,237.8,15.2,316
2024-07-06T21:56:53.8239631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,151.4,9.982,240,237.8,14.8,316
2024-07-06T21:56:54.0739891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,152.44,9.982,240,237.8,14.8,317
2024-07-06T21:56:54.3238953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,152.73,9.982,240,237.8,14.6,318
2024-07-06T21:56:54.5738188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,153.44,9.982,240,238,14.2,320
2024-07-06T21:56:54.8237877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,153.86,9.991,238.7,238,13.8,322
2024-07-06T21:56:55.0736735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,154.59,9.991,238.7,238,13.5,324
2024-07-06T21:56:55.3237399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,153.54,9.991,238.7,238,13.1,325
2024-07-06T21:56:55.5736414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,155.14,9.991,238.7,238,12.8,328
2024-07-06T21:56:55.8235352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,155.38,10.046,237.7,238,12.7,329
2024-07-06T21:56:56.0735597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,155.89,10.046,237.7,238,12.6,330
2024-07-06T21:56:56.3235660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,153.68,10.046,237.7,238,12.3,330
2024-07-06T21:56:56.5734515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,156.77,10.046,237.7,238.3,12.5,331
2024-07-06T21:56:56.8233050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,155.23,10.046,237.7,238.3,12.3,331
2024-07-06T21:56:57.0733405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,156.01,10.046,237.7,238.3,12.4,331
2024-07-06T21:56:57.3233076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,154.79,10.088,237.9,238.3,12.3,331
2024-07-06T21:56:57.5732958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,153.7,10.088,237.9,238.5,12.6,328
2024-07-06T21:56:57.8232505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,151.28,10.098,239.2,238.5,12.6,326
2024-07-06T21:56:58.0732006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,149.42,10.098,239.2,238.5,12.8,323
2024-07-06T21:56:58.3231097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,149.59,10.098,239.2,238.5,13.2,321
2024-07-06T21:56:58.5730879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,150.29,10.098,239.2,238.7,13.5,320
2024-07-06T21:56:58.8230214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,148.95,10.071,240.5,238.7,13.6,318
2024-07-06T21:56:59.0729717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,150.12,10.071,240.5,238.7,14.1,317
2024-07-06T21:56:59.3228117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,149.93,10.071,240.5,238.7,14.3,316
2024-07-06T21:56:59.5762814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,149.73,10.071,240.5,238.5,14.3,316
2024-07-06T21:56:59.8283549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,151.52,10.071,240.5,238.5,14.5,317
2024-07-06T21:57:00.0783051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,152.41,10.023,241,238.5,14.4,318
2024-07-06T21:57:00.3282960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,153.84,10.023,241,238.5,14.5,319
2024-07-06T21:57:00.5781700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,155.97,10.023,241,238.4,14.8,320
2024-07-06T21:57:00.8282171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,158.51,10.023,241,238.4,14.6,323
2024-07-06T21:57:01.0781150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,155.19,9.975,240.1,238.4,14,322
2024-07-06T21:57:01.3280609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,154.88,9.975,240.1,238.4,13.7,323
2024-07-06T21:57:01.5780525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,156.48,9.975,240.1,238.4,13.8,324
2024-07-06T21:57:01.8279838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,158.88,9.973,238.7,238.4,14,325
2024-07-06T21:57:02.0778919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,164.17,9.973,238.7,238.4,14.3,328
2024-07-06T21:57:02.3278754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,167.89,9.973,238.7,238.4,14.5,330
2024-07-06T21:57:02.5777899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,169.48,9.973,238.7,238.5,14.5,331
2024-07-06T21:57:02.8277792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,168.03,9.973,238.7,238.5,14.5,330
2024-07-06T21:57:03.0776448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,168.93,10.012,238.2,238.5,14.7,330
2024-07-06T21:57:03.3276939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,167.48,10.012,238.2,238.5,14.4,330
2024-07-06T21:57:03.5776574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,166.89,10.012,238.2,238.4,14.6,329
2024-07-06T21:57:03.8275733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,165.36,10.074,238.7,238.4,14.7,328
2024-07-06T21:57:04.0775866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,163.46,10.074,238.7,238.4,14.3,328
2024-07-06T21:57:04.3275721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,161.16,10.074,238.7,238.4,14.1,327
2024-07-06T21:57:04.5775208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,160.78,10.074,238.7,238.5,14,327
2024-07-06T21:57:04.8274192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,161,10.074,238.7,238.5,14.3,326
2024-07-06T21:57:05.0773850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,159.13,10.096,239.6,238.5,14.5,324
2024-07-06T21:57:05.3273324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,157.52,10.096,239.6,238.5,14.4,323
2024-07-06T21:57:05.5773450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,159.65,10.096,239.6,238.5,14.9,323
2024-07-06T21:57:05.8271570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,159.66,10.096,239.6,238.5,15.2,322
2024-07-06T21:57:06.0772170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,158.85,10.073,240.5,238.5,15.3,321
2024-07-06T21:57:06.3290434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,158.79,10.073,240.5,238.5,15.6,320
2024-07-06T21:57:06.5811147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,157.89,10.073,240.5,238.4,15.7,319
2024-07-06T21:57:06.8310280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,160.13,10.037,241,238.4,16,320
2024-07-06T21:57:07.0685646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,160.45,10.037,241,238.4,16.1,320
2024-07-06T21:57:07.3184891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,160.62,10.037,241,238.4,15.8,321
2024-07-06T21:57:07.5685321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,160.51,10.037,241,238.3,15.8,321
2024-07-06T21:57:07.8184459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,158.69,10.037,241,238.3,15.6,320
2024-07-06T21:57:08.0683573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,158.86,10.029,240.6,238.3,15.3,321
2024-07-06T21:57:08.3183198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,159.26,10.029,240.6,238.3,15.1,322
2024-07-06T21:57:08.5682751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,158.6,10.029,240.6,238.1,14.7,323
2024-07-06T21:57:08.8181375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,159.34,10.029,240.6,238.1,14.6,324
2024-07-06T21:57:09.0681635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,159.12,10.072,239.5,238.1,14.3,325
2024-07-06T21:57:09.3181512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,158.65,10.072,239.5,238.1,14.2,325
2024-07-06T21:57:09.5680689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,158.3,10.072,239.5,238.2,14.1,325
2024-07-06T21:57:09.8336197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,158.44,10.139,238.9,238.2,14.2,325
2024-07-06T21:57:10.0835967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,157.25,10.139,238.9,238.2,14.2,324
2024-07-06T21:57:10.3335311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,157.25,10.139,238.9,238.2,14.2,324
2024-07-06T21:57:10.5678685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,159.28,10.139,238.9,238.3,14.1,326
2024-07-06T21:57:10.8335483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,156.13,10.176,239.1,238.3,14,324
2024-07-06T21:57:11.0833768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,153.52,10.176,239.1,238.3,13.7,323
2024-07-06T21:57:11.3333538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,156.4,10.176,239.1,238.3,14.3,323
2024-07-06T21:57:11.5832838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,153.83,10.176,239.1,238,14.3,321
2024-07-06T21:57:11.8332758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,153.83,10.176,239.1,238,14.3,321
2024-07-06T21:57:12.0832332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,155.76,10.141,239.6,238,14.2,323
2024-07-06T21:57:12.3331520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,158.26,10.141,239.6,238,14.5,324
2024-07-06T21:57:12.5831247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,161.07,10.141,239.6,237.9,15.2,324
2024-07-06T21:57:12.8330417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,162.37,10.043,239.8,237.9,15.4,324
2024-07-06T21:57:13.0772320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,165.77,10.043,239.8,237.9,15.3,327
2024-07-06T21:57:13.3272672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,165.77,10.043,239.8,237.9,15.3,327
2024-07-06T21:57:13.5771142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,166.95,10.043,239.8,238.1,15.2,328
2024-07-06T21:57:13.8270991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,168.27,9.993,239.6,238.1,15.1,329
2024-07-06T21:57:14.0770284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,167.9,9.993,239.6,238.1,14.7,330
2024-07-06T21:57:14.3269752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,167.9,9.993,239.6,238.1,14.7,330
2024-07-06T21:57:14.5769078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,167.25,9.993,239.6,238.3,14.8,329
2024-07-06T21:57:14.8268822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,170.09,9.993,239.6,238.3,14.5,332
2024-07-06T21:57:15.0768495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,173.03,10.066,239.5,238.3,14.9,333
2024-07-06T21:57:15.3266924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,170.06,10.066,239.5,238.3,14.9,331
2024-07-06T21:57:15.5793441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,168.19,10.066,239.5,238.3,14.8,330
2024-07-06T21:57:15.8293822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,166.59,10.145,239.9,238.3,14.9,329
2024-07-06T21:57:16.0791058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,167.9,10.145,239.9,238.3,15.2,329
2024-07-06T21:57:16.3291038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,167.37,10.145,239.9,238.3,15.4,328
2024-07-06T21:57:16.5790802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,166.97,10.145,239.9,238,15.4,328
2024-07-06T21:57:16.8290960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,168.58,10.105,240.4,238,15.8,328
2024-07-06T21:57:17.0790773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,169.93,10.105,240.4,238,15.8,329
2024-07-06T21:57:17.3188564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,168.58,10.105,240.4,238,15.8,328
2024-07-06T21:57:17.5687525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,169.18,10.105,240.4,237.9,16,328
2024-07-06T21:57:17.8276067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,169.53,10.105,240.4,237.9,16.1,328
2024-07-06T21:57:18.0775822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,168.46,9.997,240.4,237.9,16,327
2024-07-06T21:57:18.3274635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,169.43,9.997,240.4,237.9,15.9,328
2024-07-06T21:57:18.5774562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,169.68,9.997,240.4,237.9,15.6,329
2024-07-06T21:57:18.8273901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,168.28,9.97,239.9,237.9,15.5,328
2024-07-06T21:57:19.0773296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,168.66,9.97,239.9,237.9,15.6,328
2024-07-06T21:57:19.3273448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,167.1,9.97,239.9,237.9,15.2,328
2024-07-06T21:57:19.5772371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,168.72,9.97,239.9,238.1,15.2,329
2024-07-06T21:57:19.8271976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,166.58,9.97,239.9,238.1,14.7,329
2024-07-06T21:57:20.0771357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,166.25,10.051,239.3,238.1,14.7,329
2024-07-06T21:57:20.3271260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,165.79,10.051,239.3,238.1,14.6,329
2024-07-06T21:57:20.5770574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,164.33,10.051,239.3,238,14.6,328
2024-07-06T21:57:20.8269490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,163.42,10.126,239.1,238,14.5,328
2024-07-06T21:57:21.0769679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,162.94,10.126,239.1,238,14.4,328
2024-07-06T21:57:21.3268992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,164.35,10.126,239.1,238,14.7,328
2024-07-06T21:57:21.5769209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,163.8,10.126,239.1,237.9,14.9,327
2024-07-06T21:57:21.8267732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,165.49,10.125,239.3,237.9,15,328
2024-07-06T21:57:22.0794432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,166.34,10.125,239.3,237.9,15.2,328
2024-07-06T21:57:22.3293876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,166.22,10.125,239.3,237.9,15.5,327
2024-07-06T21:57:22.5793372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,168.07,10.125,239.3,237.7,15.7,328
2024-07-06T21:57:22.8292927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,169.09,10.064,239.5,237.7,15.9,328
2024-07-06T21:57:23.0792309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,170.1,10.064,239.5,237.7,15.8,329
2024-07-06T21:57:23.3164937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,171.12,10.064,239.5,237.7,15.7,330
2024-07-06T21:57:23.5664273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,172.02,10.064,239.5,237.8,15.9,330
2024-07-06T21:57:23.8163888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,174.19,10.064,239.5,237.8,16.1,331
2024-07-06T21:57:24.0819793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,171.15,10.025,239.4,237.8,15.6,330
2024-07-06T21:57:24.3162581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,172,10.025,239.4,237.8,15.1,332
2024-07-06T21:57:24.5818114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,171.71,10.025,239.4,237.9,15,332
2024-07-06T21:57:24.8317867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,169.35,10.025,239.4,237.9,14.8,331
2024-07-06T21:57:25.0817434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,166.75,10.065,239.4,237.9,14.6,330
2024-07-06T21:57:25.3317282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,164.07,10.065,239.4,237.9,14.6,328
2024-07-06T21:57:25.5816878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,163.36,10.065,239.4,238,14.7,327
2024-07-06T21:57:25.8315407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,162.45,10.137,239.6,238,14.9,326
2024-07-06T21:57:26.0815380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,162.44,10.137,239.6,238,15.2,325
2024-07-06T21:57:26.3314895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,160.01,10.137,239.6,238,15.2,323
2024-07-06T21:57:26.5814309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,163.71,10.137,239.6,237.9,15.9,324
2024-07-06T21:57:26.8313976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,162.58,10.164,240,237.9,16,323
2024-07-06T21:57:27.0812777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,164.16,10.164,240,237.9,16.1,324
2024-07-06T21:57:27.3312708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,162.93,10.164,240,237.9,16.1,323
2024-07-06T21:57:27.5813358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,164.71,10.164,240,237.8,16.3,324
2024-07-06T21:57:27.8155474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,164.71,10.164,240,237.8,16.3,324
2024-07-06T21:57:28.0811739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,163.97,10.112,240,237.8,16,324
2024-07-06T21:57:28.3310925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,163.08,10.112,240,237.8,16.1,323
2024-07-06T21:57:28.5810410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,162.55,10.112,240,237.8,15.6,324
2024-07-06T21:57:28.8309589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,162.35,10.053,239.4,237.8,15.1,325
2024-07-06T21:57:29.0809391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,161.11,10.053,239.4,237.8,14.8,325
2024-07-06T21:57:29.3309354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,161.12,10.053,239.4,237.8,15.1,324
2024-07-06T21:57:29.5808967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,159.9,10.053,239.4,237.8,14.8,324
2024-07-06T21:57:29.8307999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,157.45,10.053,239.4,237.8,14.5,323
2024-07-06T21:57:30.0807722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,160.31,10.077,238.7,237.8,14.9,324
2024-07-06T21:57:30.3150816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,161.12,10.077,238.7,237.8,14.8,325
2024-07-06T21:57:30.5678428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,161.55,10.077,238.7,237.8,14.9,325
2024-07-06T21:57:30.8177676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,161.94,10.077,238.7,237.8,14.7,326
2024-07-06T21:57:31.0677125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,161.4,10.092,238.7,237.8,14.6,326
2024-07-06T21:57:31.3176712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,163.57,10.092,238.7,237.8,14.8,327
2024-07-06T21:57:31.5677038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,160.48,10.092,238.7,237.8,14.4,326
2024-07-06T21:57:31.8175166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,161.97,10.05,238.9,237.8,14.4,327
2024-07-06T21:57:32.0675158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,159.51,10.05,238.9,237.8,13.9,327
2024-07-06T21:57:32.3174471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,161.79,10.05,238.9,237.8,14.1,328
2024-07-06T21:57:32.5674266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,162.81,10.05,238.9,238.2,14.2,328
2024-07-06T21:57:32.8173127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,160.55,10.032,239.3,238.2,14,327
2024-07-06T21:57:33.0673058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,159.81,10.032,239.3,238.2,14.1,326
2024-07-06T21:57:33.3172435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,162.95,10.032,239.3,238.2,14.5,327
2024-07-06T21:57:33.5672030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,161.6,10.032,239.3,238.5,14.4,326
2024-07-06T21:57:33.8171169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,159.68,10.032,239.3,238.5,14.8,323
2024-07-06T21:57:34.0671649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,161.31,10.074,240,238.5,15,324
2024-07-06T21:57:34.3170912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,164.51,10.074,240,238.5,15.5,325
2024-07-06T21:57:34.5779981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,160.39,10.074,240,238.4,15.1,323
2024-07-06T21:57:34.8280362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,159.59,10.074,240,238.4,15.2,322
2024-07-06T21:57:35.0780238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,159.44,10.087,240.5,238.4,15.2,322
2024-07-06T21:57:35.3279477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,159.81,10.087,240.5,238.4,15.3,322
2024-07-06T21:57:35.5778845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,158.71,10.087,240.5,238.1,15.1,322
2024-07-06T21:57:35.8278028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,158.66,10.036,240.2,238.1,15,322
2024-07-06T21:57:36.0777474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,160.89,10.036,240.2,238.1,15.6,322
2024-07-06T21:57:36.3277117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,162.19,10.036,240.2,238.1,15.3,324
2024-07-06T21:57:36.5776599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,161.41,10.036,240.2,238.1,15.1,324
2024-07-06T21:57:36.8276352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,160.88,10.015,239.5,238.1,14.9,324
2024-07-06T21:57:37.0775440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,160.47,10.015,239.5,238.1,14.8,324
2024-07-06T21:57:37.3275500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,160.47,10.015,239.5,238.1,14.8,324
2024-07-06T21:57:37.5774430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,159.62,10.015,239.5,238.1,14.6,324
2024-07-06T21:57:37.8273889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,158.02,10.015,239.5,238.1,14.5,323
2024-07-06T21:57:38.0773975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,158.26,10.056,239.1,238.1,14.6,323
2024-07-06T21:57:38.3274378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,159.1,10.056,239.1,238.1,14.8,323
2024-07-06T21:57:38.5771669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,159.68,10.056,239.1,237.9,15,323
2024-07-06T21:57:38.8272016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,159.51,10.083,239.1,237.9,15,323
2024-07-06T21:57:39.0771603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,160.3,10.083,239.1,237.9,15.2,323
2024-07-06T21:57:39.3271569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,161.91,10.083,239.1,237.9,15.3,324
2024-07-06T21:57:39.5770424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,158.16,10.083,239.1,237.8,14.7,323
2024-07-06T21:57:39.8270344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,160.12,10.083,239.1,237.8,14.6,325
2024-07-06T21:57:40.0769688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,159.81,10.063,239.1,237.8,14.5,325
2024-07-06T21:57:40.3269278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,160.58,10.063,239.1,237.8,14.4,326
2024-07-06T21:57:40.5768947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,157.96,10.063,239.1,237.8,14.1,325
2024-07-06T21:57:40.8268892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,159.88,10.063,239.1,237.8,14,327
2024-07-06T21:57:41.0768113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,161.13,10.063,239.1,237.8,14,328
2024-07-06T21:57:41.3267582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,161.64,10.063,239.1,237.8,14.1,328
2024-07-06T21:57:41.5766850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,161.74,10.134,238.7,238,13.9,329
2024-07-06T21:57:41.8265952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,164.99,10.134,238.7,238,14,331
2024-07-06T21:57:42.0765800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,159.37,10.134,238.7,238,13.7,328
2024-07-06T21:57:42.3265437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,158.81,10.134,238.7,238,13.6,328
2024-07-06T21:57:42.5764804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,159.28,10.134,238.7,238.3,13.4,329
2024-07-06T21:57:42.8264385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,155.93,10.166,239.1,238.3,13.3,327
2024-07-06T21:57:43.0763686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,157.08,10.166,239.1,238.3,13.5,327
2024-07-06T21:57:43.3263824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,157.52,10.166,239.1,238.3,13.8,326
2024-07-06T21:57:43.5762872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,157.28,10.166,239.1,238.4,14.2,324
2024-07-06T21:57:43.8262097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,158.3,10.153,239.9,238.4,14.7,323
2024-07-06T21:57:44.0762349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,157.97,10.153,239.9,238.4,14.9,322
2024-07-06T21:57:44.3331206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,157.62,10.153,239.9,238.4,15.1,321
2024-07-06T21:57:44.5761115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,157.27,10.153,239.9,238.1,15.4,320
2024-07-06T21:57:44.8260409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,158.33,10.153,239.9,238.1,15.7,320
2024-07-06T21:57:45.0760422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,157.89,10.093,240.4,238.1,15.5,320
2024-07-06T21:57:45.3259351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,158.3,10.093,240.4,238.1,15.3,321
2024-07-06T21:57:45.5758655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,158.19,10.093,240.4,238,15.3,321
2024-07-06T21:57:45.8258427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,159.46,10.016,240,238,15.2,322
2024-07-06T21:57:46.0757625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,158.65,10.016,240,238,14.7,323
2024-07-06T21:57:46.3257652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,159.72,10.016,240,238,14.4,325
2024-07-06T21:57:46.5756896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,161.23,10.016,240,238.4,14.1,327
2024-07-06T21:57:46.8256321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,161.48,10.016,240,238.4,13.9,328
2024-07-06T21:57:47.0755846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,158.83,10.016,240,238.4,13.2,329
2024-07-06T21:57:47.3182952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,160.06,10.016,240,238.4,13.2,330
2024-07-06T21:57:47.5682406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,156.37,10.102,238.5,238.7,13,328
2024-07-06T21:57:47.8181844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,156.26,10.102,238.5,238.7,12.8,329
2024-07-06T21:57:48.0681292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,155.72,10.102,238.5,238.7,12.9,328
2024-07-06T21:57:48.3180720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,157.62,10.102,238.5,238.7,13.2,328
2024-07-06T21:57:48.5680508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,157.84,10.102,238.5,238.9,13.4,327
2024-07-06T21:57:48.8179499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,157.62,10.102,238.5,238.9,13.8,325
2024-07-06T21:57:49.0679654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,156.84,10.137,239.4,238.9,14.2,323
2024-07-06T21:57:49.3179254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,155.47,10.137,239.4,238.9,14.4,321
2024-07-06T21:57:49.5678297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,155.58,10.137,239.4,238.5,14.8,320
2024-07-06T21:57:49.8177844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,156.5,10.089,240.7,238.5,15.3,319
2024-07-06T21:57:50.0677691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,157.55,10.089,240.7,238.5,15.6,319
2024-07-06T21:57:50.3176974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,156.78,10.089,240.7,238.5,15.7,318
2024-07-06T21:57:50.5676416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,156.01,10.089,240.7,238.1,15.6,318
2024-07-06T21:57:50.8175674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,155.95,10.014,240.9,238.1,15.8,317
2024-07-06T21:57:51.0675450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,157.04,10.014,240.9,238.1,15.8,318
2024-07-06T21:57:51.3174539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,156.8,10.014,240.9,238.1,15.4,319
2024-07-06T21:57:51.5674568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,155.48,10.014,240.9,238.2,15,319
2024-07-06T21:57:51.8173807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,155.17,10.005,239.9,238.2,14.6,320
2024-07-06T21:57:52.0673651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,153.09,10.005,239.9,238.2,14.1,320
2024-07-06T21:57:52.3173311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,152.34,10.005,239.9,238.2,13.7,321
2024-07-06T21:57:52.5672547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,151.03,10.005,239.9,238.3,13.2,322
2024-07-06T21:57:52.8171615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,147.31,10.088,238.7,238.3,12.8,321
2024-07-06T21:57:53.0691259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,146.55,10.088,238.7,238.3,12.5,322
2024-07-06T21:57:53.3171164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,146.27,10.088,238.7,238.3,12.3,323
2024-07-06T21:57:53.5670440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,144.1,10.088,238.7,238.3,12.1,322
2024-07-06T21:57:53.8169621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,145.16,10.146,238.3,238.3,12.2,323
2024-07-06T21:57:54.0669433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,147.05,10.146,238.3,238.3,12.2,325
2024-07-06T21:57:54.3169231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,151.39,10.146,238.3,238.3,12.7,326
2024-07-06T21:57:54.5669032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,152.76,10.146,238.3,238.4,12.9,326
2024-07-06T21:57:54.8167894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,153.83,10.08,238.8,238.4,13,326
2024-07-06T21:57:55.0667578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,155.57,10.08,238.8,238.4,13.1,327
2024-07-06T21:57:55.3167406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,153.83,10.08,238.8,238.4,13,326
2024-07-06T21:57:55.5666554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,155.81,10.08,238.8,238.6,13.1,327
2024-07-06T21:57:55.8166005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,156.31,9.999,239.6,238.6,13.1,327
2024-07-06T21:57:56.0683482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,154.58,9.999,239.6,238.6,13,326
2024-07-06T21:57:56.3182884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,152.9,9.999,239.6,238.6,12.9,325
2024-07-06T21:57:56.5682475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,152.01,9.999,239.6,238.7,13.1,323
2024-07-06T21:57:56.8182228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,152.01,9.999,239.6,238.7,13.1,323
2024-07-06T21:57:57.0681552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,151.49,9.999,239.6,238.7,13.2,322
2024-07-06T21:57:57.3181062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,149.95,9.999,239.6,238.7,13.1,321
2024-07-06T21:57:57.5681865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,147.63,9.999,239.6,238.4,12.9,320
2024-07-06T21:57:57.8180480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,145.24,9.999,239.6,238.4,12.8,318
2024-07-06T21:57:58.0678829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,145.74,9.999,239.6,238.4,12.9,318
2024-07-06T21:57:58.3179027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,147.45,10.111,240.6,238.4,13,320
2024-07-06T21:57:58.5678772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,147.17,10.111,240.6,238.1,13,320
2024-07-06T21:57:58.8178157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,149.05,10.122,240.4,238.1,13.2,321
2024-07-06T21:57:59.0677796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,148.99,10.122,240.4,238.1,13,322
2024-07-06T21:57:59.3178074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,149.42,10.122,240.4,238.1,12.9,323
2024-07-06T21:57:59.5676937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,148.77,10.122,240.4,238,12.8,323
2024-07-06T21:57:59.8176504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,149.22,10.056,239.7,238,12.8,323
2024-07-06T21:58:00.0676669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,151.36,10.056,239.7,238,13,324
2024-07-06T21:58:00.3176089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,153.53,10.056,239.7,238,13.2,325
2024-07-06T21:58:00.5675321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,153.59,10.056,239.7,238.1,13,326
2024-07-06T21:58:00.8174848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,155.28,10.056,239.7,238.1,13.1,327
2024-07-06T21:58:01.0673971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,158.84,9.982,239.2,238.1,13.4,328
2024-07-06T21:58:01.3173691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,157.1,9.982,239.2,238.1,13.1,328
2024-07-06T21:58:01.5673155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,155.99,9.982,239.2,238.2,12.9,328
2024-07-06T21:58:01.8172584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,155.99,9.982,239.2,238.2,12.9,328
2024-07-06T21:58:02.0672659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,157.18,9.982,239.2,238.2,12.9,329
2024-07-06T21:58:02.3171493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,154.54,9.982,239.2,238.2,12.5,329
2024-07-06T21:58:02.5671559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,151.73,9.975,239.1,238.2,12.4,327
2024-07-06T21:58:02.8171035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,149.77,10.046,239.5,238.2,12.2,327
2024-07-06T21:58:03.0670658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,149.77,10.046,239.5,238.2,12.2,327
2024-07-06T21:58:03.3170029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,148.78,10.046,239.5,238.2,12.2,326
2024-07-06T21:58:03.5669585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,145.89,10.046,239.5,238.3,11.9,325
2024-07-06T21:58:03.8168779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,145.81,10.117,240.1,238.3,12.1,324
2024-07-06T21:58:04.0668143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,144.29,10.117,240.1,238.3,12,323
2024-07-06T21:58:04.3168238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,145.85,10.117,240.1,238.3,12.4,322
2024-07-06T21:58:04.5667625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,147,10.117,240.1,238.3,12.6,322
2024-07-06T21:58:04.8166563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,146.78,10.121,240.7,238.3,12.4,323
2024-07-06T21:58:05.0666358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,145.21,10.121,240.7,238.3,12.6,320
2024-07-06T21:58:05.3166043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,145.74,10.121,240.7,238.3,12.7,320
2024-07-06T21:58:05.5665543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,148.57,10.121,240.7,238.2,12.9,322
2024-07-06T21:58:05.8205769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,149.43,10.057,240.8,238.2,12.8,323
2024-07-06T21:58:06.0705281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,147.38,10.057,240.8,238.2,12.6,322
2024-07-06T21:58:06.3204464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,147.38,10.057,240.8,238.2,12.6,322
2024-07-06T21:58:06.5703852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,145.73,10.057,240.8,238,12.5,321
2024-07-06T21:58:06.8204459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,146.28,10.057,240.8,238,12.6,321
2024-07-06T21:58:07.0702607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,145.38,10.057,240.8,238,12.6,320
2024-07-06T21:58:07.3203428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,145.18,10.057,240.8,238,12.4,321
2024-07-06T21:58:07.5701890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,145.43,10.022,239.9,237.9,12.6,320
2024-07-06T21:58:07.8201653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,146.9,10.022,239.9,237.9,12.7,321
2024-07-06T21:58:08.0701479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,147.29,10.022,239.9,237.9,12.6,322
2024-07-06T21:58:08.3200624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,148.39,10.022,239.9,237.9,12.8,322
2024-07-06T21:58:08.5700064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,146.53,10.022,239.9,237.7,12.5,322
2024-07-06T21:58:08.8199623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,147.83,10.022,239.9,237.7,12.4,324
2024-07-06T21:58:09.0698490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,147.53,10.059,239.5,237.7,12.4,324
2024-07-06T21:58:09.3199144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,146.29,10.059,239.5,237.7,12.2,324
2024-07-06T21:58:09.5699222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,147.42,10.059,239.5,237.6,12.1,326
2024-07-06T21:58:09.8198539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,144.23,10.085,239.2,237.6,11.8,325
2024-07-06T21:58:10.0697857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,146.02,10.085,239.2,237.6,11.8,327
2024-07-06T21:58:10.3198094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,146.02,10.085,239.2,237.6,11.8,327
2024-07-06T21:58:10.5696744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,145.47,10.085,239.2,237.8,11.7,327
2024-07-06T21:58:10.8196433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,146.24,10.1,239.1,237.8,11.7,328
2024-07-06T21:58:11.0695954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,140.57,10.1,239.1,237.8,11,328
2024-07-06T21:58:11.3195934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,139.83,10.1,239.1,237.8,11.4,323
2024-07-06T21:58:11.5695775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,138.52,10.1,239.1,238,11.3,322
2024-07-06T21:58:11.8195218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,144.92,10.1,239.1,238,12,324
2024-07-06T21:58:12.0693994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,143.38,10.1,239.1,238,11.9,323
2024-07-06T21:58:12.3193796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,140.8,10.098,239.2,238,11.4,324
2024-07-06T21:58:12.5693909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,145.51,10.098,239.2,237.9,12.1,324
2024-07-06T21:58:12.8192924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,144.98,10.053,239.5,237.9,12.1,323
2024-07-06T21:58:13.0692147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,147.77,10.053,239.5,237.9,12.4,324
2024-07-06T21:58:13.3191609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,148.74,10.053,239.5,237.9,12.4,325
2024-07-06T21:58:13.5691737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,147.66,10.053,239.5,237.8,12.1,326
2024-07-06T21:58:13.8191056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,149.27,9.975,239.4,237.8,12.1,327
2024-07-06T21:58:14.0691031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,150.47,9.975,239.4,237.8,12.6,325
2024-07-06T21:58:14.3189902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,147.65,9.975,239.4,237.8,12.3,324
2024-07-06T21:58:14.5689358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,147.71,9.975,239.4,237.9,12,326
2024-07-06T21:58:14.8188923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,148.09,9.961,239.3,237.9,11.9,327
2024-07-06T21:58:15.0688730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,144.46,9.961,239.3,237.9,11.3,328
2024-07-06T21:58:15.3188205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,146.15,9.961,239.3,237.9,11.4,329
2024-07-06T21:58:15.5688252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,142.22,9.961,239.3,238.2,11,328
2024-07-06T21:58:15.8186886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,141.18,10.077,239.5,238.2,11,328
2024-07-06T21:58:16.0751325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,140.48,10.077,239.5,238.2,11.1,326
2024-07-06T21:58:16.3095611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,141.25,10.077,239.5,238.2,11.3,325
2024-07-06T21:58:16.5750843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,141.27,10.077,239.5,238.3,11.4,324
2024-07-06T21:58:16.8094199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,141.87,10.077,239.5,238.3,11.6,323
2024-07-06T21:58:17.0593278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,143.01,10.077,239.5,238.3,11.9,322
2024-07-06T21:58:17.3249590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,144.59,10.077,239.5,238.3,12.3,321
2024-07-06T21:58:17.5749207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,147.93,10.142,241,238.1,13,321
2024-07-06T21:58:17.8247427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,151.4,10.142,241,238.1,13.5,322
2024-07-06T21:58:18.0591085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,153.75,10.142,241,238.1,14,322
2024-07-06T21:58:18.3090995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,153.58,10.142,241,238.1,14.2,321
2024-07-06T21:58:18.5746928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,153.67,10.142,241,237.6,14.1,322
2024-07-06T21:58:18.8120620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,155.37,10.003,241.1,237.6,14.3,322
2024-07-06T21:58:19.0642050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,159.3,10.003,241.1,237.6,15,323
2024-07-06T21:58:19.3206102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,160.45,10.003,241.1,237.6,15,324
2024-07-06T21:58:19.5705325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,160.44,10.003,241.1,237.3,15.4,323
2024-07-06T21:58:19.8205204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,161.35,9.944,240.3,237.3,15.2,324
2024-07-06T21:58:20.0704825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,166.36,9.944,240.3,237.3,15.9,326
2024-07-06T21:58:20.3204584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,163.68,9.944,240.3,237.3,15.5,325
2024-07-06T21:58:20.5703332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,162.7,9.944,240.3,237.1,15.3,325
2024-07-06T21:58:20.8202820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,166.58,9.944,240.3,237.1,15,329
2024-07-06T21:58:21.0703056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,167,10.008,239.1,237.1,15.1,329
2024-07-06T21:58:21.3202530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,165.71,10.008,239.1,237.1,14.8,329
2024-07-06T21:58:21.5701815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,170.63,10.008,239.1,237.3,14.9,332
2024-07-06T21:58:21.8201444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,175.76,10.104,238.2,237.3,14.7,336
2024-07-06T21:58:22.0733271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,166.73,10.104,238.2,237.3,13.9,333
2024-07-06T21:58:22.3232421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,165.85,10.104,238.2,237.3,14,332
2024-07-06T21:58:22.5731676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,164.52,10.104,238.2,238,13.6,332
2024-07-06T21:58:22.8231073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,158.05,10.104,238.2,238,13.2,329
2024-07-06T21:58:23.0730731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,161.97,10.104,238.2,238,13.2,332
2024-07-06T21:58:23.3230592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,160.62,10.104,238.2,238,13.2,331
2024-07-06T21:58:23.5729888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,165.7,10.165,239.2,238.3,14.4,330
2024-07-06T21:58:23.8229501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,165.79,10.165,239.2,238.3,14.7,329
2024-07-06T21:58:24.0728934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,168.03,10.165,239.2,238.3,15.2,329
2024-07-06T21:58:24.3227643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,169.07,10.165,239.2,238.3,15.8,328
2024-07-06T21:58:24.5728189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,167.94,10.165,239.2,238.2,15.9,327
2024-07-06T21:58:24.8227165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,166.8,10.062,240.5,238.2,15.9,326
2024-07-06T21:58:25.0726154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,167.84,10.062,240.5,238.2,16.2,326
2024-07-06T21:58:25.3226620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,166.21,10.062,240.5,238.2,16.1,325
2024-07-06T21:58:25.5725476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,167.08,10.062,240.5,238.1,16.4,325
2024-07-06T21:58:25.8224964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,167.56,9.943,240.9,238.1,16.8,324
2024-07-06T21:58:26.0725014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,168.22,9.943,240.9,238.1,16.6,325
2024-07-06T21:58:26.3224410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,169.42,9.943,240.9,238.1,17,325
2024-07-06T21:58:26.5724109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,168.35,9.943,240.9,238.2,16.6,325
2024-07-06T21:58:26.8222744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,167.76,9.952,240.1,238.2,15.6,327
2024-07-06T21:58:27.0722415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,167.94,9.952,240.1,238.2,15.3,328
2024-07-06T21:58:27.3222320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,171.09,9.952,240.1,238.2,15.4,330
2024-07-06T21:58:27.5721807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,170.83,9.952,240.1,238.3,15.3,330
2024-07-06T21:58:27.8221352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,169.03,9.952,240.1,238.3,15.2,329
2024-07-06T21:58:28.0720865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,167.78,9.952,240.1,238.3,14.9,329
2024-07-06T21:58:28.3219258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,166.24,10.097,239.2,238.3,15,328
2024-07-06T21:58:28.5719405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,164.04,10.097,239.2,238.3,14.8,327
2024-07-06T21:58:28.8219541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,166.24,10.097,239.2,238.3,15,328
2024-07-06T21:58:29.0718637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,168.04,10.097,239.2,238.3,15.1,329
2024-07-06T21:58:29.3218648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,167.5,10.097,239.2,238.3,15.3,328
2024-07-06T21:58:29.5718215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,166.86,10.14,239.5,238.1,15.3,328
2024-07-06T21:58:29.8217771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,168.63,10.14,239.5,238.1,15.4,329
2024-07-06T21:58:30.0717211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,169.04,10.14,239.5,238.1,15.5,329
2024-07-06T21:58:30.3216788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,171.46,10.14,239.5,238.1,15.4,331
2024-07-06T21:58:30.5645608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,172.07,10.14,239.5,237.8,15.3,332
2024-07-06T21:58:30.8215846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,172.39,9.972,239.7,237.8,15.5,331
2024-07-06T21:58:31.0597913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,171.99,9.972,239.7,237.8,15.4,331
2024-07-06T21:58:31.3097787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,171.59,9.972,239.7,237.8,15.3,331
2024-07-06T21:58:31.5597026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,173.45,9.972,239.7,237.8,15.4,332
2024-07-06T21:58:31.8096629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,176.82,9.864,239.6,237.8,15.3,334
2024-07-06T21:58:32.0595942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,179.98,9.864,239.6,237.8,15.7,335
2024-07-06T21:58:32.3095809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,181.22,9.864,239.6,237.8,15.6,336
2024-07-06T21:58:32.5595223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,180.08,9.864,239.6,238.1,15.6,335
2024-07-06T21:58:32.8094571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,183.79,9.864,239.6,238.1,15.7,337
2024-07-06T21:58:33.0594315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,180.46,9.864,239.6,238.1,15.7,335
2024-07-06T21:58:33.3094200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,176.51,9.864,239.6,238.1,15.9,332
2024-07-06T21:58:33.5593448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,177.72,9.864,239.6,238.2,16.2,332
2024-07-06T21:58:33.8092708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,175.08,10.025,240.1,238.2,16.2,331
2024-07-06T21:58:34.0592474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,171.87,10.025,240.1,238.2,16.1,329
2024-07-06T21:58:34.3091573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,171.52,10.025,240.1,238.2,16,329
2024-07-06T21:58:34.5746930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,168.78,10.025,240.1,238,15.7,328
2024-07-06T21:58:34.8090305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,168.33,10.142,240.5,238,15.8,328
2024-07-06T21:58:35.0590230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,165.89,10.142,240.5,238,15.5,327
2024-07-06T21:58:35.3246004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,164.28,10.142,240.5,238,15.1,327
2024-07-06T21:58:35.5589400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,163.32,10.142,240.5,237.9,14.9,327
2024-07-06T21:58:35.8245050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,163.95,10.116,240.3,237.9,15,327
2024-07-06T21:58:36.0587612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,163.91,10.116,240.3,237.9,15.3,326
2024-07-06T21:58:36.3087841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,165.44,10.116,240.3,237.9,15.7,326
2024-07-06T21:58:36.5587182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,163.91,10.116,240.3,237.9,15.3,326
2024-07-06T21:58:36.8087486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,164.18,10.116,240.3,237.9,15.7,325
2024-07-06T21:58:37.0741803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,164.54,10.116,240.3,237.9,15.8,325
2024-07-06T21:58:37.3085559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,163.81,10.116,240.3,237.9,15.6,325
2024-07-06T21:58:37.5585393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,167.95,9.891,239.4,237.9,15.6,327
2024-07-06T21:58:37.8084270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,167.95,9.891,239.4,237.9,15.6,327
2024-07-06T21:58:38.0584162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,166.63,9.891,239.4,237.9,15.6,326
2024-07-06T21:58:38.3083702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,167.2,9.891,239.4,237.9,15.4,327
2024-07-06T21:58:38.5584327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,167.95,9.891,239.4,237.9,15.6,327
2024-07-06T21:58:38.8082514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,168.93,9.891,239.4,237.9,15.5,328
2024-07-06T21:58:39.0738251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,169.92,9.891,239.4,237.9,15.4,329
2024-07-06T21:58:39.3081793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,170.75,9.891,239.4,237.9,16,328
2024-07-06T21:58:39.5737656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,169.1,9.989,239.4,237.9,15.7,328
2024-07-06T21:58:39.8080334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,168.34,9.989,239.4,237.9,15.5,328
2024-07-06T21:58:40.0580368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,165.82,9.989,239.4,237.9,15.2,327
2024-07-06T21:58:40.3079897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,165,9.989,239.4,237.9,15,327
2024-07-06T21:58:40.5579244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,164.29,9.989,239.4,238,14.8,327
2024-07-06T21:58:40.8078947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,164.71,9.989,239.4,238,14.9,327
2024-07-06T21:58:41.0578141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,164.53,10.075,239.6,238,14.7,328
2024-07-06T21:58:41.3077660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,164.44,10.075,239.6,238,14.4,329
2024-07-06T21:58:41.5577305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,165.99,10.075,239.6,238.1,14.7,329
2024-07-06T21:58:41.8076883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,163.31,10.107,239.8,238.1,14.2,329
2024-07-06T21:58:42.0576316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,163.58,10.107,239.8,238.1,14,330
2024-07-06T21:58:42.3076149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,161.02,10.107,239.8,238.1,14,328
2024-07-06T21:58:42.5575266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,162.02,10.107,239.8,238.1,14.2,328
2024-07-06T21:58:42.8075096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,164.39,10.107,239.8,238.1,14.7,328
2024-07-06T21:58:43.0574659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,163.98,10.107,239.8,238.1,14.9,327
2024-07-06T21:58:43.3229521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,163.1,10.107,239.8,238.1,14.7,327
2024-07-06T21:58:43.5573716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,163.51,10.004,240.3,238,14.7,327
2024-07-06T21:58:43.8072932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,163.92,10.004,240.3,238,15.1,326
2024-07-06T21:58:44.0728445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,164.71,10.004,240.3,238,15.3,326
2024-07-06T21:58:44.3072564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,166.38,10.004,240.3,238,15.4,327
2024-07-06T21:58:44.5570865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,165.73,10.004,240.3,237.8,15.3,327
2024-07-06T21:58:44.8227038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,169.44,9.915,240.3,237.8,15.8,328
2024-07-06T21:58:45.0632995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,167.39,9.915,240.3,237.8,15.6,327
2024-07-06T21:58:45.3132412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,166.77,9.915,240.3,237.8,15.1,328
2024-07-06T21:58:45.5632339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,164.22,9.915,240.3,237.8,14.5,328
2024-07-06T21:58:45.8139608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,166.47,9.907,239.9,237.8,14.1,331
2024-07-06T21:58:46.0631596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,166.8,9.907,239.9,237.8,13.9,332
2024-07-06T21:58:46.3131018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,163.98,9.907,239.9,237.8,13.4,332
2024-07-06T21:58:46.5630381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,160.36,9.907,239.9,237.9,13,331
2024-07-06T21:58:46.8129845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,160.92,9.907,239.9,237.9,13.3,330
2024-07-06T21:58:47.0629531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,159.67,9.907,239.9,237.9,13.3,329
2024-07-06T21:58:47.3129019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,160.24,9.907,239.9,237.9,13.4,329
2024-07-06T21:58:47.5628690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,160.37,10.107,239.2,238.1,13.4,330
2024-07-06T21:58:47.8128322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,160.37,10.107,239.2,238.1,13.4,330
2024-07-06T21:58:48.0627128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,159.15,10.107,239.2,238.1,13.2,330
2024-07-06T21:58:48.3126831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,162.69,10.107,239.2,238.1,13.8,330
2024-07-06T21:58:48.5626282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,161.93,10.107,239.2,238.1,13.9,329
2024-07-06T21:58:48.8126211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,163.78,10.107,239.2,238.1,14,330
2024-07-06T21:58:49.0625162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,164.83,10.107,239.2,238.1,14.2,330
2024-07-06T21:58:49.3161889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,160.83,10.107,239.2,238.1,13.7,329
2024-07-06T21:58:49.5661517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,160.96,9.991,239.9,238.1,13.6,329
2024-07-06T21:58:49.8160613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,159.91,9.991,239.9,238.1,13.2,330
2024-07-06T21:58:50.0660477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,158.04,9.991,239.9,238.1,12.9,330
2024-07-06T21:58:50.3159618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,160.53,9.991,239.9,238.1,12.9,332
2024-07-06T21:58:50.5659013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,160.11,9.991,239.9,238.3,12.8,332
2024-07-06T21:58:50.8158530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,162.7,9.919,240,238.3,12.9,333
2024-07-06T21:58:51.0658575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,162.02,9.919,240,238.3,12.8,333
2024-07-06T21:58:51.3157394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,161.38,9.919,240,238.3,12.9,332
2024-07-06T21:58:51.5656734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,163.51,9.919,240,238.4,13,333
2024-07-06T21:58:51.8156553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,167.49,9.919,240,238.4,13.4,334
2024-07-06T21:58:52.0656066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,166.05,9.919,240,238.4,13.4,333
2024-07-06T21:58:52.3156138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,166.72,9.911,240,238.4,13.5,333
2024-07-06T21:58:52.5656251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,163.38,9.911,240,238.4,13.4,331
2024-07-06T21:58:52.8183459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,162.18,9.911,240,238.4,13.2,331
2024-07-06T21:58:53.0683017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,162.79,9.911,240,238.4,13.3,331
2024-07-06T21:58:53.3182491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,160.81,9.911,240,238.4,13.4,329
2024-07-06T21:58:53.5682328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,159.09,10.047,240.4,238.4,13.3,329
2024-07-06T21:58:53.8180825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,156.74,10.047,240.4,238.4,13.1,328
2024-07-06T21:58:54.0680709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,153.92,10.047,240.4,238.4,13,326
2024-07-06T21:58:54.3180014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,155.06,10.047,240.4,238.4,13.2,326
2024-07-06T21:58:54.5679415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,154.84,10.047,240.4,238.2,13.2,326
2024-07-06T21:58:54.8178884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,153.97,10.088,240.5,238.2,13.1,326
2024-07-06T21:58:55.0560866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,154.53,10.088,240.5,238.2,13.2,326
2024-07-06T21:58:55.3115350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,154.53,10.088,240.5,238.2,13.2,326
2024-07-06T21:58:55.5641511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,156.52,10.088,240.5,238,13.4,327
2024-07-06T21:58:55.8140424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,158.85,10.088,240.5,238,13.4,329
2024-07-06T21:58:56.0640821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,161.79,10.042,240.1,238,13.4,331
2024-07-06T21:58:56.3140498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,161.86,10.042,240.1,238,13.2,332
2024-07-06T21:58:56.5640174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,164.44,10.042,240.1,238,13.4,333
2024-07-06T21:58:56.8139416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,165.2,10.042,240.1,238,13.3,334
2024-07-06T21:58:57.0639527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,165.96,10.042,240.1,238,13.2,335
2024-07-06T21:58:57.3138095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,163.88,10.042,240.1,238,12.9,335
2024-07-06T21:58:57.5638434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,166.18,10.042,240.1,238.1,13,336
2024-07-06T21:58:57.8137429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,166.93,10.042,240.1,238.1,12.9,337
2024-07-06T21:58:58.0636911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,163.57,9.978,239.1,238.1,12.7,335
2024-07-06T21:58:58.3136220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,162.9,9.978,239.1,238.1,12.8,334
2024-07-06T21:58:58.5636175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,160.81,9.978,239.1,238.1,12.7,333
2024-07-06T21:58:58.8135288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,158.62,10.061,239.6,238.1,12.7,332
2024-07-06T21:58:59.0635410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,155.98,10.061,239.6,238.1,12.5,331
2024-07-06T21:58:59.3134536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,154.12,10.061,239.6,238.1,12.4,330
2024-07-06T21:58:59.5660205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,154.15,10.061,239.6,237.9,12.6,329
2024-07-06T21:58:59.8159478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,154.86,10.126,240.2,237.9,12.8,329
2024-07-06T21:59:00.0659067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,157.28,10.126,240.2,237.9,13,330
2024-07-06T21:59:00.3158762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,155.08,10.126,240.2,237.9,12.5,331
2024-07-06T21:59:00.5657372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,155.79,10.126,240.2,237.9,12.6,331
2024-07-06T21:59:00.8157348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,155.08,10.126,240.2,237.9,12.5,331
2024-07-06T21:59:01.0657429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,154.78,10.11,240.2,237.9,12,334
2024-07-06T21:59:01.3156542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,156.43,10.11,240.2,237.9,12.2,334
2024-07-06T21:59:01.5656702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,155.01,10.11,240.2,238.1,12,334
2024-07-06T21:59:01.8155531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,155.42,10.062,239.8,238.1,11.6,337
2024-07-06T21:59:02.0655217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,157.68,10.062,239.8,238.1,11.7,338
2024-07-06T21:59:02.3154777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,157.68,10.062,239.8,238.1,11.7,338
2024-07-06T21:59:02.5654393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,155.83,10.062,239.8,238.3,11.5,338
2024-07-06T21:59:02.8153812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,157.35,10.062,239.8,238.3,11.9,336
2024-07-06T21:59:03.0653458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,156.65,10.062,239.8,238.3,12.1,334
2024-07-06T21:59:03.3152371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,156.26,10.062,239.8,238.3,12.2,333
2024-07-06T21:59:03.5652121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,152.57,10.043,240,238.3,12,331
2024-07-06T21:59:03.8151189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,154.11,10.043,240,238.3,12.2,331
2024-07-06T21:59:04.0651241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,154.85,10.043,240,238.3,12.3,331
2024-07-06T21:59:04.3150331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,156.31,10.043,240,238.3,12.5,331
2024-07-06T21:59:04.5649550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,156.28,10.043,240,238.1,12.7,330
2024-07-06T21:59:04.8149673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,160.02,10.037,240.5,238.1,13.1,331
2024-07-06T21:59:05.0649694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,158.18,10.037,240.5,238.1,13,330
2024-07-06T21:59:05.3148409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,160.64,10.037,240.5,238.1,13.2,331
2024-07-06T21:59:05.5649017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,158.18,10.037,240.5,238.1,13,330
2024-07-06T21:59:05.8147564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,160,10.037,240.5,238.1,13.3,330
2024-07-06T21:59:06.0661579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,163.35,10.037,240.5,238.1,13.9,330
2024-07-06T21:59:06.3147442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,164.51,10.011,240.7,238.1,14.1,330
2024-07-06T21:59:06.5646244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,164.38,10.011,240.7,238,14.1,330
2024-07-06T21:59:06.8146637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,168.61,10.011,240.7,238,14.7,331
2024-07-06T21:59:07.0644961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,168.14,10.011,240.7,238,14.6,331
2024-07-06T21:59:07.3144802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,164.55,10.011,240.7,238,14.4,329
2024-07-06T21:59:07.5644342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,164.97,10.015,240.3,237.9,14.5,329
2024-07-06T21:59:07.8144066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,165.43,10.015,240.3,237.9,14.6,329
2024-07-06T21:59:08.0643090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,166.7,10.015,240.3,237.9,15.2,328
2024-07-06T21:59:08.3142861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,164.12,10.015,240.3,237.9,15.2,326
2024-07-06T21:59:08.5642856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,160.79,10.015,240.3,237.7,14.2,327
2024-07-06T21:59:08.8141747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,160.05,10.07,239.8,237.7,14.1,327
2024-07-06T21:59:09.0641641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,164.5,10.07,239.8,237.7,14.5,329
2024-07-06T21:59:09.3140826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,165.42,10.07,239.8,237.7,14.7,329
2024-07-06T21:59:09.5640610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,169.08,10.07,239.8,237.7,14.6,332
2024-07-06T21:59:09.8139771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,169.99,10.11,239.3,237.7,14.5,333
2024-07-06T21:59:10.0639887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,168.02,10.11,239.3,237.7,14.4,332
2024-07-06T21:59:10.3138651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,166.11,10.11,239.3,237.7,14.3,331
2024-07-06T21:59:10.5638151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,164.74,10.11,239.3,237.7,14.3,330
2024-07-06T21:59:10.8138241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,165.32,10.11,239.3,237.7,14.7,329
2024-07-06T21:59:11.0685611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,163.54,10.11,239.3,237.7,14.6,328
2024-07-06T21:59:11.3185037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,166.66,10.11,239.3,237.7,15,329
2024-07-06T21:59:11.5555329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,165.91,10.083,239.3,237.7,14.5,330
2024-07-06T21:59:11.8054897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,167.71,10.083,239.3,237.7,14.3,332
2024-07-06T21:59:12.0554449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,169.16,10.083,239.3,237.7,14.3,333
2024-07-06T21:59:12.3053945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,169.67,10.083,239.3,237.7,14.4,333
2024-07-06T21:59:12.5552840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,171.31,10.083,239.3,237.8,14.7,333
2024-07-06T21:59:12.8052557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,175.36,10.083,239.3,237.8,14.9,335
2024-07-06T21:59:13.0552118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,176.28,10.083,239.3,237.8,15.1,335
2024-07-06T21:59:13.3051730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,180.04,10.083,239.3,237.8,15.2,337
2024-07-06T21:59:13.5552656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,182.89,10.116,239.8,237.8,15.6,338
2024-07-06T21:59:13.8050620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,182.93,10.116,239.8,237.8,15.2,339
2024-07-06T21:59:14.0549727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,180.54,10.116,239.8,237.8,14.7,339
2024-07-06T21:59:14.3049875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,181.3,10.116,239.8,237.8,14.5,340
2024-07-06T21:59:14.5549424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,180.2,10.116,239.8,237.8,14.3,340
2024-07-06T21:59:14.8048867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,178.82,10.153,239.7,237.8,14.1,340
2024-07-06T21:59:15.0548396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,179.29,10.153,239.7,237.8,14.5,339
2024-07-06T21:59:15.3048116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,176.46,10.153,239.7,237.8,14.3,338
2024-07-06T21:59:15.5547065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,176.57,10.153,239.7,238.2,14.2,338
2024-07-06T21:59:15.8046936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,175.88,10.153,239.7,238.2,13.8,339
2024-07-06T21:59:16.0546649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,175.39,10.153,239.7,238.2,14,338
2024-07-06T21:59:16.3046138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,173.38,10.176,240,238.2,14.9,334
2024-07-06T21:59:16.5701583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,169.45,10.176,240,238.2,14.7,332
2024-07-06T21:59:16.8200964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,173.24,10.176,240,238.2,15.2,333
2024-07-06T21:59:17.0544018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,170.74,10.176,240,238.2,15.3,331
2024-07-06T21:59:17.3043436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,170.55,10.176,240,238.2,15.6,330
2024-07-06T21:59:17.5544039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,170.44,10.026,240.9,237.9,15.9,329
2024-07-06T21:59:17.8042899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,171.84,10.026,240.9,237.9,16.3,329
2024-07-06T21:59:18.0542698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,171.84,10.026,240.9,237.9,16.3,329
2024-07-06T21:59:18.3041919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,174.29,10.026,240.9,237.9,16.2,331
2024-07-06T21:59:18.5541063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,174.87,10.026,240.9,237.8,16,332
2024-07-06T21:59:18.8040920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,177.42,9.969,240.2,237.8,15.7,334
2024-07-06T21:59:19.0540149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,175.9,9.969,240.2,237.8,15.7,333
2024-07-06T21:59:19.3039794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,176.64,9.969,240.2,237.8,15.5,334
2024-07-06T21:59:19.5539674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,177.58,9.969,240.2,237.9,15.7,334
2024-07-06T21:59:19.8038934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,177.17,9.969,240.2,237.9,16,333
2024-07-06T21:59:20.0538437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,174.91,9.969,240.2,237.9,16.2,331
2024-07-06T21:59:20.3038252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,169.98,10.026,239.4,237.9,16,328
2024-07-06T21:59:20.5538270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,169.26,10.026,239.4,237.9,15.8,328
2024-07-06T21:59:20.8037108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,170.26,10.026,239.4,237.9,15.7,329
2024-07-06T21:59:21.0536798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,169.62,10.026,239.4,237.9,15.9,328
2024-07-06T21:59:21.3035894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,167.54,10.026,239.4,237.9,15.7,327
2024-07-06T21:59:21.5535886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,163.62,10.137,239.4,237.9,15.2,326
2024-07-06T21:59:21.8035099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,164.5,10.137,239.4,237.9,15.1,327
2024-07-06T21:59:22.0534547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,165.38,10.137,239.4,237.9,15,328
2024-07-06T21:59:22.3034248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,163.64,10.137,239.4,237.9,14.9,327
2024-07-06T21:59:22.5533696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,163.21,10.137,239.4,237.9,14.8,327
2024-07-06T21:59:22.8032780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,164.91,10.137,239.4,237.9,15.2,327
2024-07-06T21:59:23.0532557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,164.07,10.137,239.4,237.9,15,327
2024-07-06T21:59:23.3032278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,162.37,10.137,239.4,237.9,14.9,326
2024-07-06T21:59:23.5531914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,165.3,10.104,239.5,237.7,15,328
2024-07-06T21:59:23.8031078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,164.86,10.104,239.5,237.7,14.9,328
2024-07-06T21:59:24.0531411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,166.64,10.104,239.5,237.7,14.7,330
2024-07-06T21:59:24.3063533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,166.07,10.104,239.5,237.7,14.3,331
2024-07-06T21:59:24.5562488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,169.28,10.104,239.5,237.6,14.4,333
2024-07-06T21:59:24.8062492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,171.76,10.104,239.5,237.6,14.3,335
2024-07-06T21:59:25.0562199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,174.92,10.104,239.5,237.6,14,338
2024-07-06T21:59:25.3061387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,173.07,10.104,239.5,237.6,13.7,338
2024-07-06T21:59:25.5560566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,178.99,10.085,239.1,238,13.6,341
2024-07-06T21:59:25.8060053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,175.6,10.085,239.1,238,12.9,342
2024-07-06T21:59:26.0560190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,180.85,10.085,239.1,238,13.3,343
2024-07-06T21:59:26.3059351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,182.99,10.085,239.1,238,13.3,344
2024-07-06T21:59:26.5602387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,174.26,10.085,239.1,238.3,12.9,341
2024-07-06T21:59:26.8101396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,172.35,10.085,239.1,238.3,13.6,337
2024-07-06T21:59:27.0601167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,175.35,10.085,239.1,238.3,13.8,338
2024-07-06T21:59:27.3100751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,171.98,10.085,239.1,238.3,13.8,336
2024-07-06T21:59:27.5600471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,166.84,10.243,240.3,238.2,13.8,334
2024-07-06T21:59:27.8099147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,162.75,10.243,240.3,238.2,13.8,331
2024-07-06T21:59:28.0599626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,162.02,10.243,240.3,238.2,13.9,330
2024-07-06T21:59:28.3099499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,161.29,10.243,240.3,238.2,14,329
2024-07-06T21:59:28.5599205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,159.86,10.243,240.3,237.8,14.3,327
2024-07-06T21:59:28.8098356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,160.59,10.243,240.3,237.8,14.2,328
2024-07-06T21:59:29.0598107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,160.59,10.243,240.3,237.8,14.2,328
2024-07-06T21:59:29.3097666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,160.34,10.243,240.3,237.8,14.4,327
2024-07-06T21:59:29.5596525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,165.93,9.998,240.1,237.8,14.7,329
2024-07-06T21:59:29.8096540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,165.49,9.998,240.1,237.8,14.9,328
2024-07-06T21:59:30.0596262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,166.37,9.998,240.1,237.8,14.8,329
2024-07-06T21:59:30.3095376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,169.59,9.998,240.1,237.8,14.6,332
2024-07-06T21:59:30.5594990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,169.45,9.998,240.1,237.7,14.6,332
2024-07-06T21:59:30.8094727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,168.97,9.998,240.1,237.7,14.5,332
2024-07-06T21:59:31.0594148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,169.45,9.998,240.1,237.7,14.6,332
2024-07-06T21:59:31.3093944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,171.37,9.998,240.1,237.7,14.7,333
2024-07-06T21:59:31.5593080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,175.87,10.042,238.7,237.6,14.6,336
2024-07-06T21:59:31.8092635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,176.52,10.042,238.7,237.6,14.4,337
2024-07-06T21:59:32.0612515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,177.16,10.042,238.7,237.6,14.2,338
2024-07-06T21:59:32.3112642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,175.92,10.042,238.7,237.6,13.7,339
2024-07-06T21:59:32.5611588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,173.56,10.042,238.7,237.8,13.3,339
2024-07-06T21:59:32.8111177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,168.06,10.111,238.7,237.8,12.5,340
2024-07-06T21:59:33.0664122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,168.15,10.111,238.7,237.8,12.7,339
2024-07-06T21:59:33.3163478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,167.34,10.111,238.7,237.8,12.8,338
2024-07-06T21:59:33.5663380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,168.77,10.111,238.7,237.9,13.4,336
2024-07-06T21:59:33.8162695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,171.07,10.111,238.7,237.9,14.3,334
2024-07-06T21:59:34.0662259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,170.01,10.147,239.3,237.9,14.5,333
2024-07-06T21:59:34.3161977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,168.57,10.147,239.3,237.9,14.8,331
2024-07-06T21:59:34.5661091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,170.93,10.147,239.3,237.7,15.4,331
2024-07-06T21:59:34.8161908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,172.14,10.147,239.3,237.7,15.7,331
2024-07-06T21:59:35.0660608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,172.53,10.147,239.3,237.7,15.8,331
2024-07-06T21:59:35.3159867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,174.02,10.147,239.3,237.7,16.2,331
2024-07-06T21:59:35.5659387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,173.47,10.042,240.2,237.7,16.4,330
2024-07-06T21:59:35.8158600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,172.29,10.042,240.2,237.7,16.9,328
2024-07-06T21:59:36.0658513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,174.13,10.042,240.2,237.7,16.6,330
2024-07-06T21:59:36.3001916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,176.21,10.042,240.2,237.7,16.8,331
2024-07-06T21:59:36.5742430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,173.41,10.042,240.2,237.9,16.3,330
2024-07-06T21:59:36.8156558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,171.89,10.042,240.2,237.9,15.5,331
2024-07-06T21:59:37.0656384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,171.07,10.042,240.2,237.9,15.3,331
2024-07-06T21:59:37.3155651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,168.91,10.042,240.2,237.9,14.8,331
2024-07-06T21:59:37.5499440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,168.2,10.042,240.2,238.1,14.3,332
2024-07-06T21:59:37.8154663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,168.44,10.152,238.7,238.1,14.1,333
2024-07-06T21:59:38.0654381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,170.35,10.152,238.7,238.1,13.9,335
2024-07-06T21:59:38.3153779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,169.11,10.152,238.7,238.1,13.7,335
2024-07-06T21:59:38.5677254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,168.95,10.152,238.7,238.2,13.9,334
2024-07-06T21:59:38.8153120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,168.95,10.152,238.7,238.2,13.9,334
2024-07-06T21:59:39.0544352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,168.87,10.152,238.7,238.2,13.4,336
2024-07-06T21:59:39.3043934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,170.72,10.152,238.7,238.2,13.2,338
2024-07-06T21:59:39.5543856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,170.03,10.168,239.3,238.2,13.9,335
2024-07-06T21:59:39.8054885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,172.34,10.168,239.3,238.2,14.6,334
2024-07-06T21:59:40.0542794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,170.78,10.168,239.3,238.2,14.9,332
2024-07-06T21:59:40.3041974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,171.8,10.168,239.3,238.2,14.8,333
2024-07-06T21:59:40.5541669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,171.39,10.168,239.3,238.3,15,332
2024-07-06T21:59:40.8040940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,168.49,10.168,239.3,238.3,15,330
2024-07-06T21:59:41.0540571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,174.39,10.168,239.3,238.3,15.7,332
2024-07-06T21:59:41.3039810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,174.39,10.168,239.3,238.3,15.7,332
2024-07-06T21:59:41.5539947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,176.29,9.991,240.2,238.4,16,332
2024-07-06T21:59:41.8039045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,176.68,9.991,240.2,238.4,15.7,333
2024-07-06T21:59:42.0538620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,175.48,9.991,240.2,238.4,15.4,333
2024-07-06T21:59:42.3037660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,175.48,9.991,240.2,238.4,15.4,333
2024-07-06T21:59:42.5537225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,176.87,9.991,240.2,238.3,15.4,334
2024-07-06T21:59:42.8037353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,174.5,9.991,240.2,238.3,15.2,333
2024-07-06T21:59:43.0536410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,173,9.991,240.2,238.3,15.2,332
2024-07-06T21:59:43.3036190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,173.18,9.991,240.2,238.3,14.9,333
2024-07-06T21:59:43.5535693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,174.59,10.077,239.6,238.1,15,334
2024-07-06T21:59:43.8035109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,173.5,10.077,239.6,238.1,15.1,333
2024-07-06T21:59:44.0534360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,173.28,10.077,239.6,238.1,15.4,332
2024-07-06T21:59:44.3033954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,174.79,10.077,239.6,238.1,15.4,333
2024-07-06T21:59:44.5533858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,170.91,10.077,239.6,238.1,15.9,329
2024-07-06T21:59:44.8032946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,170.6,10.077,239.6,238.1,16.2,328
2024-07-06T21:59:45.0533302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,168.54,10.077,239.6,238.1,16,327
2024-07-06T21:59:45.3032036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,167.21,10.077,239.6,238.1,16,326
2024-07-06T21:59:45.5531399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,166.16,10.065,239.7,238,16.1,325
2024-07-06T21:59:45.8030539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,166.4,10.065,239.7,238,15.8,326
2024-07-06T21:59:46.0530774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,168.3,10.065,239.7,238,15.6,328
2024-07-06T21:59:46.3029727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,164.99,10.065,239.7,238,15.1,327
2024-07-06T21:59:46.5529583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,165.71,10.065,239.7,238.2,14.9,328
2024-07-06T21:59:46.8028899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,166.09,10.068,239.8,238.2,15,328
2024-07-06T21:59:47.0528421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,165.66,10.068,239.8,238.2,14.9,328
2024-07-06T21:59:47.3027594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,166.55,10.068,239.8,238.2,14.8,329
2024-07-06T21:59:47.5527533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,165.46,10.068,239.8,238.4,15.1,327
2024-07-06T21:59:47.8027210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,165.37,10.068,239.8,238.4,15.4,326
2024-07-06T21:59:48.0526271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,165.75,10.068,239.8,238.4,15.5,326
2024-07-06T21:59:48.3026087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,166.22,10.107,240,238.4,15.7,326
2024-07-06T21:59:48.5525485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,166.01,10.107,240,238.4,16,325
2024-07-06T21:59:48.8025187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,162.09,10.107,240,238.4,15.6,323
2024-07-06T21:59:49.0524872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,162.45,10.107,240,238.4,15.7,323
2024-07-06T21:59:49.3023846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,163.68,10.107,240,238.4,15.7,324
2024-07-06T21:59:49.5523690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,162.53,10.111,240.1,238.1,15.5,324
2024-07-06T21:59:49.8023654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,163,10.111,240.1,238.1,15.3,325
2024-07-06T21:59:50.0523291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,162.18,10.111,240.1,238.1,14.8,326
2024-07-06T21:59:50.3022426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,163.44,10.111,240.1,238.1,14.8,327
2024-07-06T21:59:50.5521363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,164.99,10.111,240.1,238,14.6,329
2024-07-06T21:59:50.8021034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,165.84,10.111,240.1,238,14.5,330
2024-07-06T21:59:51.0520294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,166.71,10.111,240.1,238,14.4,331
2024-07-06T21:59:51.3018930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,165.7,10.111,240.1,238,14.2,331
2024-07-06T21:59:51.5519668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,166.35,10.167,239.4,238.2,14.3,331
2024-07-06T21:59:51.8018987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,166.86,10.167,239.4,238.2,14.4,331
2024-07-06T21:59:52.0518314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,166.86,10.167,239.4,238.2,14.4,331
2024-07-06T21:59:52.3018421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,166.46,10.167,239.4,238.2,14.6,330
2024-07-06T21:59:52.5517187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,161.98,10.192,240,238.3,15.1,325
2024-07-06T21:59:52.8017004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,164.83,10.192,240,238.3,15.5,326
2024-07-06T21:59:53.0516732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,162.79,10.192,240,238.3,15.3,325
2024-07-06T21:59:53.3016653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,162.33,10.192,240,238.3,15.5,324
2024-07-06T21:59:53.5516361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,160.83,10.136,240.6,238.2,15.4,323
2024-07-06T21:59:53.8015228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,163.49,10.136,240.6,238.2,15.8,324
2024-07-06T21:59:54.0514690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,163.85,10.136,240.6,238.2,15.9,324
2024-07-06T21:59:54.3014540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,165.44,10.136,240.6,238.2,16,325
2024-07-06T21:59:54.5513701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,167.82,10.136,240.6,238,16.4,326
2024-07-06T21:59:54.8013573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,167.39,10.136,240.6,238,15.9,327
2024-07-06T21:59:55.0513066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,164.62,10.136,240.6,238,15.5,326
2024-07-06T21:59:55.3012206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,163.25,10.136,240.6,238,15.8,324
2024-07-06T21:59:55.5511024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,163.25,10.136,240.6,238,15.8,324
2024-07-06T21:59:55.8011419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,165.95,10.031,239.9,238,16,325
2024-07-06T21:59:56.0510588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,165.8,10.031,239.9,238,15.6,326
2024-07-06T21:59:56.3009819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,163.9,10.103,239.6,238,15.2,326
2024-07-06T21:59:56.5509292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,162.24,10.103,239.6,238,15.1,325
2024-07-06T21:59:56.8009111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,162.65,10.103,239.6,238,15.2,325
2024-07-06T21:59:57.0508741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,163.3,10.103,239.6,238,15.7,324
2024-07-06T21:59:57.3007755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,162.19,10.103,239.6,238,15.4,324
2024-07-06T21:59:57.5507630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,160.83,10.159,239.6,237.8,14.9,325
2024-07-06T21:59:57.8007264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,162.85,10.159,239.6,237.8,15.4,325
2024-07-06T21:59:58.0506512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,165.05,10.159,239.6,237.8,15,328
2024-07-06T21:59:58.3006281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,165.48,10.159,239.6,237.8,15.1,328
2024-07-06T21:59:58.5505641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,166.18,10.159,239.6,237.8,15.6,327
2024-07-06T21:59:58.8005707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,165.4,10.159,239.6,237.8,15.4,327
2024-07-06T21:59:59.0504614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,164.59,10.159,239.6,237.8,15.2,327
2024-07-06T21:59:59.3004713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,163.75,10.159,239.6,237.8,15,327
2024-07-06T21:59:59.5503408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,163.26,10.159,239.6,238.1,14.8,327
2024-07-06T21:59:59.8002982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,162.82,10.097,239.6,238.1,14.9,326
2024-07-06T22:00:00.0502787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,160.77,10.097,239.6,238.1,15,324
2024-07-06T22:00:00.3002568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,161.16,10.097,239.6,238.1,14.8,325
2024-07-06T22:00:00.5502576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,162.28,10.097,239.6,238,15.1,325
2024-07-06T22:00:00.8001351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,160.65,10.097,239.6,238,15,324
2024-07-06T22:00:01.0656692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,164.34,10.097,239.6,238,15.3,326
2024-07-06T22:00:01.2999928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,163.85,10.097,239.6,238,15.5,325
2024-07-06T22:00:01.5499720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,162.45,10.069,239.7,237.7,15.2,325
2024-07-06T22:00:01.7999406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,162.84,10.069,239.7,237.7,15.3,325
2024-07-06T22:00:02.0654999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,159.64,10.069,239.7,237.7,15.1,323
2024-07-06T22:00:02.2997910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,158.48,10.069,239.7,237.7,15.1,322
2024-07-06T22:00:02.5497839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,157.81,10.069,239.7,237.8,14.9,322
2024-07-06T22:00:02.7998417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,159.74,10.069,239.7,237.8,14.8,324
2024-07-06T22:00:03.0496588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,160.52,10.069,239.7,237.8,14.7,325
2024-07-06T22:00:03.2996428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,158.89,10.069,239.7,237.8,14.6,324
2024-07-06T22:00:03.5496128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,158.68,10.127,239.3,238,14.3,325
2024-07-06T22:00:03.7995250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,159.14,10.127,239.3,238,14.4,325
2024-07-06T22:00:04.0495058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,159.59,10.127,239.3,238,14.5,325
2024-07-06T22:00:04.2994634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,156.79,10.127,239.3,238,14.4,323
2024-07-06T22:00:04.5493767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,156.63,10.127,239.3,238.1,14.6,322
2024-07-06T22:00:04.7993227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,156.33,10.127,239.3,238.1,14.8,321
2024-07-06T22:00:05.0492795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,157.12,10.127,239.3,238.1,15,321
2024-07-06T22:00:05.2992375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,156.38,10.127,239.3,238.1,15.1,320
2024-07-06T22:00:05.5491459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,157.16,10.164,240.3,238.1,15.4,320
2024-07-06T22:00:05.7991665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,154.97,10.164,240.3,238.1,15.4,318
2024-07-06T22:00:06.0491232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,154.61,10.164,240.3,238.1,15.3,318
2024-07-06T22:00:06.2990425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,154.96,10.164,240.3,238.1,15.1,319
2024-07-06T22:00:06.5489836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,156.94,10.164,240.3,237.9,15.4,320
2024-07-06T22:00:06.7989248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,157.32,10.164,240.3,237.9,15.2,321
2024-07-06T22:00:07.0488711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,155.83,10.164,240.3,237.9,15.4,319
2024-07-06T22:00:07.2988492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,154.75,10.164,240.3,237.9,15.1,319
2024-07-06T22:00:07.5488755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,161.11,10.053,240,237.9,15.1,324
2024-07-06T22:00:07.7986566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,163.11,10.053,240,237.9,15.3,325
2024-07-06T22:00:08.0486833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,162.72,10.053,240,237.9,15.2,325
2024-07-06T22:00:08.2987054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,164.76,10.053,240,237.9,15.4,326
2024-07-06T22:00:08.5486086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,164.43,10.053,240,237.9,15,327
2024-07-06T22:00:08.7985614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,164.86,10.053,240,237.9,14.8,328
2024-07-06T22:00:09.0485224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,163.58,10.053,240,237.9,14.8,327
2024-07-06T22:00:09.2984112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,162.75,10.053,240,237.9,14.9,326
2024-07-06T22:00:09.5483674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,161.88,10.162,239,237.9,14.8,326
2024-07-06T22:00:09.7983869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,160.64,10.162,239,237.9,14.8,325
2024-07-06T22:00:10.0482860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,160.25,10.162,239,237.9,15.3,323
2024-07-06T22:00:10.2982798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,162.06,10.164,239.2,237.9,15.8,323
2024-07-06T22:00:10.5482163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,161.7,10.164,239.2,237.9,15.7,323
2024-07-06T22:00:10.7981088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,160.13,10.164,239.2,237.9,15.6,322
2024-07-06T22:00:11.0481259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,156.69,10.164,239.2,237.9,15,321
2024-07-06T22:00:11.2980213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,155.95,10.164,239.2,237.9,15.1,320
2024-07-06T22:00:11.5547625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,156.15,10.141,239.6,238,15.1,320
2024-07-06T22:00:11.8046573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,155.41,10.141,239.6,238,15.2,319
2024-07-06T22:00:12.0545983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,155.78,10.141,239.6,238,15.3,319
2024-07-06T22:00:12.3046285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,155.39,10.141,239.6,238,15.5,318
2024-07-06T22:00:12.5545994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,155.39,10.141,239.6,238,15.5,318
2024-07-06T22:00:12.8045078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,154.64,10.141,239.6,238,15.6,317
2024-07-06T22:00:13.0543949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,154.98,10.141,239.6,238,15.7,317
2024-07-06T22:00:13.3043705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,153.9,10.141,239.6,238,15.7,316
2024-07-06T22:00:13.5542993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,157.97,10.097,239.9,237.8,16.3,318
2024-07-06T22:00:13.8043051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,159.94,10.097,239.9,237.8,16.2,320
2024-07-06T22:00:14.0542458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,159.62,10.097,239.9,237.8,16.1,320
2024-07-06T22:00:14.3042825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,157.94,10.097,239.9,237.8,15.6,320
2024-07-06T22:00:14.5541758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,157.59,10.097,239.9,237.8,15.5,320
2024-07-06T22:00:14.8040358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,158.37,10.097,239.9,237.8,15.4,321
2024-07-06T22:00:15.0540396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,157.94,10.097,239.9,237.8,15.6,320
2024-07-06T22:00:15.3040411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,159.78,10.097,239.9,237.8,15.8,321
2024-07-06T22:00:15.5539298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,159.99,10.08,239.2,238,15.4,322
2024-07-06T22:00:15.8039029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,156.39,10.08,239.2,238,14.5,322
2024-07-06T22:00:16.0538908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,152.9,10.08,239.2,238,14.2,320
2024-07-06T22:00:16.3038367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,152.02,10.08,239.2,238,14,320
2024-07-06T22:00:16.5537840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,153.3,10.188,239.3,238,14.2,321
2024-07-06T22:00:16.8037049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,154.84,10.188,239.3,238,14.3,322
2024-07-06T22:00:17.0537000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,150.43,10.188,239.3,238,13.8,320
2024-07-06T22:00:17.3036485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,151.54,10.188,239.3,238,14.8,317
2024-07-06T22:00:17.5536030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,151.18,10.262,240,237.7,14.9,317
2024-07-06T22:00:17.8035128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,151.25,10.262,240,237.7,15.2,316
2024-07-06T22:00:18.0534799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,150.92,10.262,240,237.7,15.4,315
2024-07-06T22:00:18.3034077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,152.23,10.262,240,237.7,15.8,315
2024-07-06T22:00:18.5533605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,153.18,10.262,240,237.7,16.1,315
2024-07-06T22:00:18.8032961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,153.03,10.262,240,237.7,16.4,314
2024-07-06T22:00:19.0532137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,153.89,10.262,240,237.7,16.7,314
2024-07-06T22:00:19.3032184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,153.6,10.262,240,237.7,16.6,314
2024-07-06T22:00:19.5531503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,154.29,10.043,240.1,237.4,16.6,314
2024-07-06T22:00:19.8031347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,155.07,10.043,240.1,237.4,16.5,315
2024-07-06T22:00:20.0530689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,154.79,10.043,240.1,237.4,16.4,315
2024-07-06T22:00:20.3030445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,155.74,10.043,240.1,237.4,16,317
2024-07-06T22:00:20.5583389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,156.36,10.034,239,237.4,15.8,318
2024-07-06T22:00:20.8029109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,155.7,10.034,239,237.4,15.6,318
2024-07-06T22:00:21.0528625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,157.29,10.034,239,237.4,15.1,321
2024-07-06T22:00:21.3070422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,160.02,10.034,239,237.4,14.9,324
2024-07-06T22:00:21.5570472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,161.44,10.126,238.1,237.5,15,325
2024-07-06T22:00:21.8068300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,159.78,10.126,238.1,237.5,14.9,324
2024-07-06T22:00:22.0569728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,157.13,10.126,238.1,237.5,14.3,324
2024-07-06T22:00:22.3067990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,157.72,10.126,238.1,237.5,13.7,327
2024-07-06T22:00:22.5567721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,158.96,10.188,238.3,237.8,14.2,326
2024-07-06T22:00:22.8067316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,157.75,10.188,238.3,237.8,14.2,325
2024-07-06T22:00:23.0606210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,160.41,10.188,238.3,237.8,14.5,326
2024-07-06T22:00:23.3066504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,161.8,10.188,238.3,237.8,15.1,325
2024-07-06T22:00:23.5565424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,170.9,10.154,239.1,238,16,329
2024-07-06T22:00:23.8064969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,168.37,10.154,239.1,238,15.7,328
2024-07-06T22:00:24.0563742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,165.7,10.154,239.1,238,15.7,326
2024-07-06T22:00:24.3116682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,161.52,10.086,240.3,238,15.9,322
2024-07-06T22:00:24.5460297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,157.38,10.086,240.3,238.1,16,318
2024-07-06T22:00:24.7959015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,155.19,10.086,240.3,238.1,16,316
2024-07-06T22:00:25.0457604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,157.27,10.086,240.3,238.1,16.7,316
2024-07-06T22:00:25.3114482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,157.26,10.086,240.3,238.1,17.1,315
2024-07-06T22:00:25.5613793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,156.79,10.048,241.1,238.1,17.3,314
2024-07-06T22:00:25.7957348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,153.14,10.048,241.1,238.1,16.7,312
2024-07-06T22:00:26.0456721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,154.67,10.048,241.1,238.1,17.3,312
2024-07-06T22:00:26.2956417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.81,154.11,10.048,241.1,238.1,17.5,311
2024-07-06T22:00:26.5455921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,153.49,10.048,241.1,238.2,17.2,311
2024-07-06T22:00:26.7955171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,152.9,10.071,240.8,238.2,17,311
2024-07-06T22:00:27.0455006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,153.41,10.071,240.8,238.2,16.8,312
2024-07-06T22:00:27.2954444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,151.77,10.071,240.8,238.2,16.2,312
2024-07-06T22:00:27.5453424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,152.39,10.123,239.7,238.3,16.1,313
2024-07-06T22:00:27.7953206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,153.24,10.123,239.7,238.3,15.7,315
2024-07-06T22:00:28.0454211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,153.24,10.123,239.7,238.3,15.7,315
2024-07-06T22:00:28.2951974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,153.3,10.123,239.7,238.3,15.4,316
2024-07-06T22:00:28.5451352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,154.05,10.123,239.7,238,15.4,317
2024-07-06T22:00:28.7950936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,155.13,10.123,239.7,238,15.4,318
2024-07-06T22:00:29.0607123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,153.31,10.123,239.7,238,14.9,318
2024-07-06T22:00:29.2950585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,151.88,10.123,239.7,238,14.8,317
2024-07-06T22:00:29.5449846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,155.87,10.091,238.3,237.7,15.3,319
2024-07-06T22:00:29.7948870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,157.74,10.091,238.3,237.7,15.5,320
2024-07-06T22:00:30.0448833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,158.55,10.091,238.3,237.7,15.4,321
2024-07-06T22:00:30.2948372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,156.29,10.078,238.6,237.7,15.1,320
2024-07-06T22:00:30.5447866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,155.63,10.078,238.6,237.8,14.9,320
2024-07-06T22:00:30.8103538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,156.41,10.078,238.6,237.8,15.1,320
2024-07-06T22:00:31.0602721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,155.28,10.078,238.6,237.8,15.1,319
2024-07-06T22:00:31.2946241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,153.74,10.078,238.6,237.8,14.7,319
2024-07-06T22:00:31.5602230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,151.81,10.138,239.2,237.9,14.3,319
2024-07-06T22:00:31.7983722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,153.45,10.138,239.2,237.9,14.7,319
2024-07-06T22:00:32.0483602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,150.95,10.138,239.2,237.9,14.6,317
2024-07-06T22:00:32.2982450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,149.67,10.138,239.2,237.9,14.8,315
2024-07-06T22:00:32.5481870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,150.51,10.138,239.2,238.1,14.7,316
2024-07-06T22:00:32.7982189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,151.06,10.171,239.8,238.1,14.9,316
2024-07-06T22:00:33.0481229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,151.06,10.171,239.8,238.1,14.9,316
2024-07-06T22:00:33.2980992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,150.32,10.171,239.8,238.1,14.7,316
2024-07-06T22:00:33.5480759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,151.99,10.151,240,238.2,15.1,316
2024-07-06T22:00:33.7980626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,151.27,10.151,240,238.2,14.9,316
2024-07-06T22:00:34.0479689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,151.27,10.151,240,238.2,14.9,316
2024-07-06T22:00:34.2979605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,151.55,10.151,240,238.2,14.7,317
2024-07-06T22:00:34.5479598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,151.39,10.151,240,238.2,14.4,318
2024-07-06T22:00:34.7978213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,149.57,10.151,240,238.2,14.2,317
2024-07-06T22:00:35.0477970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,151.8,10.151,240,238.2,14.5,318
2024-07-06T22:00:35.2978044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,151.55,10.151,240,238.2,14.7,317
2024-07-06T22:00:35.5477448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,151.76,10.096,239.7,238.1,14.7,317
2024-07-06T22:00:35.7976669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,149.19,10.096,239.7,238.1,14.3,316
2024-07-06T22:00:36.0476355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,150.35,10.096,239.7,238.1,14.6,316
2024-07-06T22:00:36.2976303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,147.98,10.096,239.7,238.1,14,316
2024-07-06T22:00:36.5475186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,148.11,10.096,239.7,238,14.3,315
2024-07-06T22:00:36.7974442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,148.69,10.096,239.7,238,14.2,316
2024-07-06T22:00:37.0473709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,146.51,10.096,239.7,238,13.9,315
2024-07-06T22:00:37.2973431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,147.88,10.096,239.7,238,14,316
2024-07-06T22:00:37.5473305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,148.59,10.143,239.8,238,14,317
2024-07-06T22:00:37.7972203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,148.59,10.143,239.8,238,14,317
2024-07-06T22:00:38.0472124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,146.78,10.143,239.8,238,13.8,316
2024-07-06T22:00:38.2972182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,145.92,10.143,239.8,238,13.6,316
2024-07-06T22:00:38.5470982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,146.45,10.143,239.8,238.1,13.7,316
2024-07-06T22:00:38.7971300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,147.83,10.143,239.8,238.1,13.8,317
2024-07-06T22:00:39.0470891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,146.95,10.143,239.8,238.1,13.6,317
2024-07-06T22:00:39.2970069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,147.83,10.143,239.8,238.1,13.8,317
2024-07-06T22:00:39.5469005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,147.47,10.144,239.6,238.2,13.7,317
2024-07-06T22:00:39.7968993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,148.44,10.144,239.6,238.2,13.7,318
2024-07-06T22:00:40.0468646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,149.61,10.144,239.6,238.2,14.2,317
2024-07-06T22:00:40.2967805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,149.42,10.144,239.6,238.2,14.4,316
2024-07-06T22:00:40.5467466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,150.9,10.111,239.7,238.1,14.5,317
2024-07-06T22:00:40.7966791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,150.9,10.111,239.7,238.1,14.5,317
2024-07-06T22:00:41.0465930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,150.27,10.111,239.7,238.1,14.6,316
2024-07-06T22:00:41.2965009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,149.11,10.111,239.7,238.1,14.3,316
2024-07-06T22:00:41.5464821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,149.03,10.089,239.8,237.9,14.3,316
2024-07-06T22:00:41.7964092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,149.03,10.089,239.8,237.9,14.3,316
2024-07-06T22:00:42.0464025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,149.22,10.089,239.8,237.9,14.1,317
2024-07-06T22:00:42.2963941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,149.55,10.102,239.5,237.9,14.2,317
2024-07-06T22:00:42.5463193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,149.45,10.102,239.5,237.8,14.2,317
2024-07-06T22:00:42.7963290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,150.04,10.102,239.5,237.8,14.1,318
2024-07-06T22:00:43.0461075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,151.06,10.102,239.5,237.8,14.1,319
2024-07-06T22:00:43.3059364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,150.63,10.102,239.5,237.8,14,319
2024-07-06T22:00:43.5559513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,150.18,10.121,239.3,237.9,13.9,319
2024-07-06T22:00:43.7940071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,149.73,10.121,239.3,237.9,13.8,319
2024-07-06T22:00:44.0439220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,148.81,10.121,239.3,237.9,13.6,319
2024-07-06T22:00:44.2938659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,147.39,10.121,239.3,237.9,13.3,319
2024-07-06T22:00:44.5438390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,147.95,10.154,239.4,238.2,13.4,319
2024-07-06T22:00:44.8094395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,147.95,10.154,239.4,238.2,13.4,319
2024-07-06T22:00:45.0437438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,147.46,10.154,239.4,238.2,13.5,318
2024-07-06T22:00:45.2936174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,146.52,10.154,239.4,238.2,13.3,318
2024-07-06T22:00:45.5436090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,145.73,10.208,239.6,238.2,13.4,317
2024-07-06T22:00:45.7935858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,145.26,10.208,239.6,238.2,13.5,316
2024-07-06T22:00:46.0435597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,145.73,10.208,239.6,238.2,13.4,317
2024-07-06T22:00:46.2934975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,144.84,10.207,239.8,238.2,13.4,316
2024-07-06T22:00:46.5434123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,145.84,10.207,239.8,237.8,13.5,317
2024-07-06T22:00:46.7933558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,144.92,10.207,239.8,237.8,13.3,317
2024-07-06T22:00:47.0433397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,145.38,10.207,239.8,237.8,13.4,317
2024-07-06T22:00:47.3088992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,148.65,10.207,239.8,237.8,13.7,319
2024-07-06T22:00:47.5432459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,151.06,10.122,239.5,237.5,14.2,319
2024-07-06T22:00:47.7931627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,152.1,10.122,239.5,237.5,14.2,320
2024-07-06T22:00:48.0432336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,153.47,10.122,239.5,237.5,13.8,323
2024-07-06T22:00:48.2930884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,155.68,10.122,239.5,237.5,13.8,325
2024-07-06T22:00:48.5430111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,157.77,10.056,238.9,237.7,13.6,327
2024-07-06T22:00:48.7929928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,157.86,10.056,238.9,237.7,13.4,328
2024-07-06T22:00:49.0585358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,157.29,10.056,238.9,237.7,13.1,329
2024-07-06T22:00:49.2940841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,154.06,10.056,238.9,237.7,12.6,329
2024-07-06T22:00:49.5584884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,154.85,10.124,238.6,238.1,12.4,331
2024-07-06T22:00:49.7928201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,153.69,10.124,238.6,238.1,12.4,330
2024-07-06T22:00:50.0427938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,150.76,10.124,238.6,238.1,12.3,328
2024-07-06T22:00:50.2926924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,146.85,10.124,238.6,238.1,11.9,327
2024-07-06T22:00:50.5426304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,144.35,10.124,238.6,238,11.7,326
2024-07-06T22:00:50.7926217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,141.91,10.124,238.6,238,11.6,324
2024-07-06T22:00:51.0425378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,142.46,10.124,238.6,238,11.8,323
2024-07-06T22:00:51.2925099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,144.44,10.124,238.6,238,12.1,323
2024-07-06T22:00:51.5424657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,145.15,10.254,239.8,238,12.5,322
2024-07-06T22:00:51.7923690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,146.3,10.254,239.8,238,12.7,322
2024-07-06T22:00:52.0423828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,146.87,10.254,239.8,238,12.8,322
2024-07-06T22:00:52.2923072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,146.48,10.254,239.8,238,12.9,321
2024-07-06T22:00:52.5422975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,149.98,10.14,240.1,237.7,13.1,323
2024-07-06T22:00:52.7921568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,150.51,10.14,240.1,237.7,13.2,323
2024-07-06T22:00:53.0421323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,151.03,10.14,240.1,237.7,13.3,323
2024-07-06T22:00:53.2920650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,151.55,10.14,240.1,237.7,13.4,323
2024-07-06T22:00:53.5420763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,151.53,10.052,239.9,237.6,13.3,323
2024-07-06T22:00:53.7919728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,150.51,10.052,239.9,237.6,13.3,322
2024-07-06T22:00:54.0419609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,150,10.052,239.9,237.6,13.2,322
2024-07-06T22:00:54.2918582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,149.01,10.052,239.9,237.6,13.2,321
2024-07-06T22:00:54.5418295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,150.61,10.052,239.9,237.7,13.3,322
2024-07-06T22:00:54.7918078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,151.64,10.052,239.9,237.7,13.3,323
2024-07-06T22:00:55.0417193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,150.61,10.052,239.9,237.7,13.3,322
2024-07-06T22:00:55.2917300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,150.06,10.052,239.9,237.7,13,323
2024-07-06T22:00:55.5416339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,151.1,10.142,239.3,237.8,13.1,324
2024-07-06T22:00:55.7915917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,150.41,10.142,239.3,237.8,12.8,325
2024-07-06T22:00:56.0415580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,149.2,10.142,239.3,237.8,12.6,325
2024-07-06T22:00:56.2914893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,149.2,10.142,239.3,237.8,12.6,325
2024-07-06T22:00:56.5570726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,147.7,10.142,239.3,237.9,12.5,324
2024-07-06T22:00:56.7913800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,149.62,10.18,239.1,237.9,12.7,325
2024-07-06T22:00:57.0413728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,150.65,10.18,239.1,237.9,12.7,326
2024-07-06T22:00:57.3069129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,148.38,10.18,239.1,237.9,12.5,325
2024-07-06T22:00:57.5412692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,152.53,10.173,239.2,237.9,13,326
2024-07-06T22:00:57.7911873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,153.12,10.173,239.2,237.9,13.1,326
2024-07-06T22:00:58.0411090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,155.92,10.173,239.2,237.9,13.6,326
2024-07-06T22:00:58.2910957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,155.31,10.173,239.2,237.9,13.7,325
2024-07-06T22:00:58.5410961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,152.52,10.173,239.2,237.8,13.4,324
2024-07-06T22:00:58.7909864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,153.57,10.173,239.2,237.8,13.6,324
2024-07-06T22:00:59.0409531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,153.61,10.173,239.2,237.8,13.4,325
2024-07-06T22:00:59.2908962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,153.61,10.173,239.2,237.8,13.4,325
2024-07-06T22:00:59.5408624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,154.02,10.098,239.3,237.7,13.2,326
2024-07-06T22:00:59.7907319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,153.97,10.098,239.3,237.7,13,327
2024-07-06T22:01:00.0407387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,153.21,10.098,239.3,237.7,12.7,328
2024-07-06T22:01:00.2934491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,152.04,10.132,238.7,237.7,12.4,329
2024-07-06T22:01:00.5434438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,153.76,10.132,238.7,237.9,12.3,331
2024-07-06T22:01:00.7933347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,152.2,10.132,238.7,237.9,12.1,331
2024-07-06T22:01:01.0432661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,153.63,10.132,238.7,237.9,12,333
2024-07-06T22:01:01.2932481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,155.32,10.132,238.7,237.9,12.2,333
2024-07-06T22:01:01.5431727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,158.88,10.132,238.7,238.2,12.6,333
2024-07-06T22:01:01.7931848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,160.21,10.172,238.4,238.2,13,332
2024-07-06T22:01:02.0430802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,160.85,10.172,238.4,238.2,12.9,333
2024-07-06T22:01:02.2930207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,160.85,10.172,238.4,238.2,12.9,333
2024-07-06T22:01:02.5429898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,163.02,10.164,238.8,238.3,13,334
2024-07-06T22:01:02.7929183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,163.02,10.164,238.8,238.3,13.2,333
2024-07-06T22:01:03.0428726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,162.65,10.164,238.8,238.3,13.8,330
2024-07-06T22:01:03.2928412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,159.61,10.164,238.8,238.3,13.5,329
2024-07-06T22:01:03.5427758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,159,10.134,239.5,238.3,13.6,328
2024-07-06T22:01:03.7927525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,161.9,10.134,239.5,238.3,13.9,329
2024-07-06T22:01:04.0426764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,160.09,10.134,239.5,238.3,13.8,328
2024-07-06T22:01:04.3042214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,160.09,10.134,239.5,238.3,13.8,328
2024-07-06T22:01:04.5541613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,157.55,10.108,239.9,238.1,13.8,326
2024-07-06T22:01:04.8067090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,158.73,10.108,239.9,238.1,13.8,327
2024-07-06T22:01:05.0540563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,157.13,10.108,239.9,238.1,13.5,327
2024-07-06T22:01:05.3040007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,158.31,10.108,239.9,238.1,13.5,328
2024-07-06T22:01:05.5539793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,158.3,10.096,239.8,238,13.5,328
2024-07-06T22:01:05.8039342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,160.08,10.096,239.8,238,13.6,329
2024-07-06T22:01:06.0538645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,160.76,10.096,239.8,238,13.5,330
2024-07-06T22:01:06.3038320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,158.94,10.096,239.8,238,13,331
2024-07-06T22:01:06.5536781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,158.96,10.131,239.6,238.2,13.4,329
2024-07-06T22:01:06.8037479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,166.02,10.131,239.6,238.2,13.7,333
2024-07-06T22:01:07.0536409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,162.8,10.131,239.6,238.2,13.4,332
2024-07-06T22:01:07.3036293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,163.06,10.131,239.6,238.2,13.9,330
2024-07-06T22:01:07.5536181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,157.83,10.164,239.7,238.5,13.4,328
2024-07-06T22:01:07.8035362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,165.07,10.164,239.7,238.5,14,331
2024-07-06T22:01:08.0535124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,163.18,10.164,239.7,238.5,13.9,330
2024-07-06T22:01:08.3034738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,161.65,10.164,239.7,238.5,14.1,328
2024-07-06T22:01:08.5534434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,160.42,10.18,240,238.5,13.9,328
2024-07-06T22:01:08.8033820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,159.72,10.18,240,238.5,14,327
2024-07-06T22:01:09.0533030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,159.34,10.18,240,238.5,13.7,328
2024-07-06T22:01:09.3032441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,157.35,10.18,240,238.5,14,325
2024-07-06T22:01:09.5532321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,154.95,10.169,239.9,238.3,14,323
2024-07-06T22:01:09.8031823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,155.58,10.169,239.9,238.3,13.9,324
2024-07-06T22:01:10.0401410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,156.55,10.169,239.9,238.3,14.1,324
2024-07-06T22:01:10.3057220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,154.78,10.169,239.9,238.3,14.2,322
2024-07-06T22:01:10.5400978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,157.66,10.142,239.5,238.1,14.6,323
2024-07-06T22:01:10.7900194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,159.12,10.142,239.5,238.1,14.4,325
2024-07-06T22:01:11.0399632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,159.86,10.142,239.5,238.1,14.3,326
2024-07-06T22:01:11.2899288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,160.02,10.142,239.5,238.1,14.6,325
2024-07-06T22:01:11.5398966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,159.41,10.125,239.1,237.8,14.5,325
2024-07-06T22:01:11.7898459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,158.49,10.125,239.1,237.8,14.3,325
2024-07-06T22:01:12.0397951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,159.7,10.125,239.1,237.8,14.3,326
2024-07-06T22:01:12.2897856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,158.41,10.125,239.1,237.8,13.8,327
2024-07-06T22:01:12.5396377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,159.65,10.147,238.9,237.9,13.8,328
2024-07-06T22:01:12.7966848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,162.52,10.147,238.9,237.9,14.1,329
2024-07-06T22:01:13.0543058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,158.02,10.147,238.9,237.9,13.3,329
2024-07-06T22:01:13.3042496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,156.79,10.147,238.9,237.9,13.1,329
2024-07-06T22:01:13.5541885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,152.76,10.223,239,238.2,12.7,328
2024-07-06T22:01:13.8041946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,152.96,10.223,239,238.2,12.9,327
2024-07-06T22:01:14.0540718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,153.09,10.223,239,238.2,13.1,326
2024-07-06T22:01:14.2884938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,157.11,10.223,239,238.2,13.6,327
2024-07-06T22:01:14.5539749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,155.05,10.223,239,238.4,13.4,326
2024-07-06T22:01:14.7883280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,156.08,10.223,239,238.4,13.8,325
2024-07-06T22:01:15.0538756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,155.56,10.223,239,238.4,13.7,325
2024-07-06T22:01:15.3038181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,157.1,10.223,239,238.4,14,325
2024-07-06T22:01:15.5381895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,158,10.246,240,238.2,14.3,325
2024-07-06T22:01:15.8037426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,155.91,10.246,240,238.2,14.1,324
2024-07-06T22:01:16.0536860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,156.56,10.246,240,238.2,14,325
2024-07-06T22:01:16.3036594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,161.15,10.138,239.9,238.2,14.3,327
2024-07-06T22:01:16.5536003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,163.36,10.138,239.9,238.2,14.5,328
2024-07-06T22:01:16.8035243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,162.09,10.138,239.9,238.2,14.5,327
2024-07-06T22:01:17.0534816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,161.91,10.138,239.9,238.2,14.2,328
2024-07-06T22:01:17.3034282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,162.16,10.138,239.9,238.2,14,329
2024-07-06T22:01:17.5533561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,166.3,10.138,239.9,238.3,14,332
2024-07-06T22:01:17.8032967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,163.07,10.079,239.5,238.3,13.8,330
2024-07-06T22:01:18.0376805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,160.66,10.079,239.5,238.3,13.6,329
2024-07-06T22:01:18.2910672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,158.85,10.079,239.5,238.3,13.5,328
2024-07-06T22:01:18.5410648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,157.82,10.079,239.5,238.4,13.3,328
2024-07-06T22:01:18.7909951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,156.56,10.079,239.5,238.4,12.9,329
2024-07-06T22:01:19.0409072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,154.76,10.079,239.5,238.4,12.8,328
2024-07-06T22:01:19.2908802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,154.88,10.079,239.5,238.4,13,327
2024-07-06T22:01:19.5408321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,153.21,10.198,239.6,238.3,12.9,327
2024-07-06T22:01:19.7908062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,152.14,10.198,239.6,238.3,12.9,326
2024-07-06T22:01:20.0429898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,152.26,10.198,239.6,238.3,13.1,325
2024-07-06T22:01:20.2928880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,152.82,10.198,239.6,238.3,13.2,325
2024-07-06T22:01:20.5471252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,153.75,10.2,240,238.2,13.2,326
2024-07-06T22:01:20.7970809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,153.17,10.2,240,238.2,13.1,326
2024-07-06T22:01:21.0481282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,152.11,10.2,240,238.2,13.1,325
2024-07-06T22:01:21.2969159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,154.87,10.2,240,238.2,13.4,326
2024-07-06T22:01:21.5468883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,155.42,10.2,240,238.2,13.5,326
2024-07-06T22:01:21.7968618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,154.13,10.149,240.1,238.2,13.4,325
2024-07-06T22:01:22.0468152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,154.13,10.149,240.1,238.2,13.4,325
2024-07-06T22:01:22.2968645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,155.77,10.149,240.1,238.2,13.5,326
2024-07-06T22:01:22.5466630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,155.95,10.127,240,238.2,13.5,326
2024-07-06T22:01:22.7966609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,157,10.127,240,238.2,13.7,326
2024-07-06T22:01:23.0466248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,157.84,10.127,240,238.2,14.1,325
2024-07-06T22:01:23.2965585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,157.84,10.127,240,238.2,14.1,325
2024-07-06T22:01:23.5465036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,158.96,10.139,239.8,238,14.4,325
2024-07-06T22:01:23.7964872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,158.96,10.139,239.8,238,14.4,325
2024-07-06T22:01:24.0463143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,158.74,10.139,239.8,238,14.1,326
2024-07-06T22:01:24.2963481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,156.79,10.158,239.6,238,14.2,324
2024-07-06T22:01:24.5463116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,156.2,10.158,239.6,237.9,14.1,324
2024-07-06T22:01:24.7962855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,155.73,10.158,239.6,237.9,14,324
2024-07-06T22:01:25.0461926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,154.75,10.158,239.6,237.9,13.8,324
2024-07-06T22:01:25.2961491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,154.32,10.158,239.6,237.9,13.5,325
2024-07-06T22:01:25.5460978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,157.6,10.172,239.4,237.9,13.7,327
2024-07-06T22:01:25.7999743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,158.8,10.172,239.4,237.9,13.7,328
2024-07-06T22:01:26.0499837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,161.13,10.172,239.4,237.9,13.9,329
2024-07-06T22:01:26.2999552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,159.35,10.172,239.4,237.9,13.8,328
2024-07-06T22:01:26.5498684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,159.05,10.172,239.4,238.1,13.7,328
2024-07-06T22:01:26.7996971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,157.24,10.189,239.3,238.1,13.4,328
2024-07-06T22:01:27.0498150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,156.65,10.189,239.3,238.1,13.3,328
2024-07-06T22:01:27.2998115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,153.79,10.189,239.3,238.1,13.2,326
2024-07-06T22:01:27.5497199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,154.87,10.204,239.6,238.2,13.2,327
2024-07-06T22:01:27.7997008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,152.43,10.204,239.6,238.2,12.8,327
2024-07-06T22:01:28.0496173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,151.98,10.204,239.6,238.2,12.9,326
2024-07-06T22:01:28.2996097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,153.76,10.204,239.6,238.2,13.2,326
2024-07-06T22:01:28.5494936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,155.6,10.204,240.1,238.4,13.5,326
2024-07-06T22:01:28.7994292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,153.96,10.204,240.1,238.4,13.4,325
2024-07-06T22:01:29.0494250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,155.54,10.204,240.1,238.4,13.7,325
2024-07-06T22:01:29.2993179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,154.94,10.204,240.1,238.4,13.8,324
2024-07-06T22:01:29.5493110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,155.16,10.169,240.3,238.4,13.8,324
2024-07-06T22:01:29.7992618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,154.15,10.169,240.3,238.4,13.6,324
2024-07-06T22:01:30.0492439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,153.64,10.169,240.3,238.4,13.5,324
2024-07-06T22:01:30.2991452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,155.76,10.169,240.3,238.4,13.7,325
2024-07-06T22:01:30.5491136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,158.08,10.136,240,238.3,13.9,326
2024-07-06T22:01:30.7990695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,157.06,10.136,240,238.3,13.7,326
2024-07-06T22:01:31.0429077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,158.08,10.136,240,238.3,13.9,326
2024-07-06T22:01:31.2929255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,154.3,10.136,240,238.3,13.6,324
2024-07-06T22:01:31.5428052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,155.81,10.142,239.6,238.2,13.7,325
2024-07-06T22:01:31.7928043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,156.49,10.142,239.6,238.2,13.4,327
2024-07-06T22:01:32.0427454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,157.08,10.142,239.6,238.2,13.3,328
2024-07-06T22:01:32.2927525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,155.89,10.142,239.6,238.2,13.1,328
2024-07-06T22:01:32.5426544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,156.08,10.163,239.3,238,13,329
2024-07-06T22:01:32.7925962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,156.14,10.163,239.3,238,13.2,328
2024-07-06T22:01:33.0425303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,155.54,10.163,239.3,238,13.1,328
2024-07-06T22:01:33.2924757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,154.92,10.163,239.3,238,13,328
2024-07-06T22:01:33.5424107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,158.53,10.164,239.3,238,13.2,330
2024-07-06T22:01:33.7954184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,159.76,10.164,239.3,238,13.4,330
2024-07-06T22:01:34.0454092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,161.04,10.164,239.3,238,13.4,331
2024-07-06T22:01:34.2884871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,162.36,10.164,239.3,238,13.4,332
2024-07-06T22:01:34.5384154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,161,10.159,239.6,238,13.4,331
2024-07-06T22:01:34.7905198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,157.79,10.159,239.6,238,12.9,331
2024-07-06T22:01:35.0404698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,162.78,10.159,239.6,238,13.7,331
2024-07-06T22:01:35.2904088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,162.2,10.159,239.6,238,13.6,331
2024-07-06T22:01:35.5462643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,161.84,10.161,240,238.1,14,329
2024-07-06T22:01:35.7961322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,159,10.161,240,238.1,13.7,328
2024-07-06T22:01:36.0461641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,157.27,10.161,240,238.1,13.6,327
2024-07-06T22:01:36.3019714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,154.48,10.161,240,238.1,13.5,325
2024-07-06T22:01:36.5362937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,152.94,10.161,240,238.2,13.6,323
2024-07-06T22:01:36.8018552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,153.81,10.186,240.4,238.2,13.6,324
2024-07-06T22:01:37.0516967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,154.81,10.186,240.4,238.2,13.8,324
2024-07-06T22:01:37.3017645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,153.25,10.186,240.4,238.2,13.7,323
2024-07-06T22:01:37.5516546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,153.52,10.186,240.4,238,13.8,323
2024-07-06T22:01:37.7918911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,155.08,10.187,240.4,238,13.9,324
2024-07-06T22:01:38.0360541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,156.67,10.187,240.4,238,14,325
2024-07-06T22:01:38.3015516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,158.79,10.187,240.4,238,14.2,326
2024-07-06T22:01:38.5515301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,157.86,10.145,240,237.6,13.8,327
2024-07-06T22:01:38.7858486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,156.27,10.145,240,237.6,13.5,327
2024-07-06T22:01:39.0514565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,156.27,10.145,240,237.6,13.5,327
2024-07-06T22:01:39.2857320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,157.46,10.145,240,237.6,13.3,329
2024-07-06T22:01:39.5513307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,156.75,10.126,239.4,237.8,13.1,329
2024-07-06T22:01:39.7856485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,157.31,10.126,239.4,237.8,13,330
2024-07-06T22:01:40.0356052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,155.49,10.126,239.4,237.8,12.9,329
2024-07-06T22:01:40.2855752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,154.97,10.126,239.4,237.8,13,328
2024-07-06T22:01:40.5510963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,155.39,10.18,239.4,238,13.1,328
2024-07-06T22:01:40.7854826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,155.39,10.18,239.4,238,13.1,328
2024-07-06T22:01:41.0354165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,153.66,10.18,239.4,238,13,327
2024-07-06T22:01:41.2853591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,152.65,10.18,239.4,238,13.2,325
2024-07-06T22:01:41.5381844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,151.59,10.18,239.4,238,13.2,324
2024-07-06T22:01:41.7881150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,151.09,10.18,239.4,238,13.3,323
2024-07-06T22:01:42.0380996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,148.77,10.224,239.8,238,13.3,321
2024-07-06T22:01:42.2880794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,148.26,10.224,239.8,238,13.2,321
2024-07-06T22:01:42.5418690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,148.29,10.207,240.1,237.9,13.2,321
2024-07-06T22:01:42.7918516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,147.77,10.207,240.1,237.9,13.1,321
2024-07-06T22:01:43.0418573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,148.74,10.207,240.1,237.9,13.1,322
2024-07-06T22:01:43.2916785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,149.26,10.207,240.1,237.9,13.2,322
2024-07-06T22:01:43.5416456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,151.67,10.155,239.7,237.9,13.4,323
2024-07-06T22:01:43.7916241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,154.33,10.155,239.7,237.9,13.5,325
2024-07-06T22:01:44.0415963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,158.86,10.155,239.7,237.9,13.7,328
2024-07-06T22:01:44.2915537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,157.19,10.155,239.7,237.9,13.4,328
2024-07-06T22:01:44.5415096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,155.66,10.155,239.7,238.1,13.1,328
2024-07-06T22:01:44.7914533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,156.66,10.11,239.1,238.1,13,329
2024-07-06T22:01:45.0413763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,156.02,10.11,239.1,238.1,12.9,329
2024-07-06T22:01:45.2913311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,155.17,10.11,239.1,238.1,12.6,330
2024-07-06T22:01:45.5413281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,153.8,10.11,239.1,238.3,12.7,328
2024-07-06T22:01:45.7912242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,155.09,10.11,239.1,238.3,12.9,328
2024-07-06T22:01:46.0412337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,157.49,10.119,239,238.3,13.3,328
2024-07-06T22:01:46.2912816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,153.99,10.119,239,238.3,13.1,326
2024-07-06T22:01:46.5411103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,153.08,10.18,239.4,238.4,13.2,325
2024-07-06T22:01:46.7967422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,154.74,10.18,239.4,238.4,13.5,325
2024-07-06T22:01:47.0467203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,150.88,10.18,239.4,238.4,13,324
2024-07-06T22:01:47.2966316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,147.18,10.18,239.4,238.4,12.7,322
2024-07-06T22:01:47.5465692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,146.23,10.227,240,238.1,12.8,321
2024-07-06T22:01:47.7965594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,146.6,10.227,240,238.1,12.7,322
2024-07-06T22:01:48.0465370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,146.23,10.227,240,238.1,12.8,321
2024-07-06T22:01:48.2964126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,146.77,10.227,240,238.1,12.9,321
2024-07-06T22:01:48.5463872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,146.47,10.204,239.8,237.8,12.7,322
2024-07-06T22:01:48.7963308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,146.83,10.204,239.8,237.8,12.6,323
2024-07-06T22:01:49.0463321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,150.34,10.204,239.8,237.8,12.7,326
2024-07-06T22:01:49.2987796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,152.73,10.204,239.8,237.8,13.1,326
2024-07-06T22:01:49.5487112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,152.95,10.204,239.8,237.7,12.8,328
2024-07-06T22:01:49.7986777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,155.8,10.144,239,237.7,12.8,330
2024-07-06T22:01:50.0485978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,158.35,10.144,239,237.7,13,331
2024-07-06T22:01:50.2985589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,161.91,10.123,238.7,237.7,13.1,333
2024-07-06T22:01:50.5484928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,156.67,10.123,238.7,237.8,12.7,331
2024-07-06T22:01:50.7985567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,159.19,10.123,238.7,237.8,12.7,333
2024-07-06T22:01:51.0481842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,159.75,10.123,238.7,237.8,12.6,334
2024-07-06T22:01:51.2983340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,153.3,10.123,238.7,237.8,12.1,332
2024-07-06T22:01:51.5483093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,150.99,10.172,239.1,237.9,12,331
2024-07-06T22:01:51.7982292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,150.99,10.172,239.1,237.9,12,331
2024-07-06T22:01:52.0481825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,150.18,10.172,239.1,237.9,11.9,331
2024-07-06T22:01:52.2981687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,149.69,10.172,239.1,237.9,12.1,329
2024-07-06T22:01:52.5480539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,145.54,10.172,239.1,237.9,11.8,327
2024-07-06T22:01:52.7842194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,144.92,10.213,239.9,237.9,12,325
2024-07-06T22:01:53.0363440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,147.82,10.213,239.9,237.9,12.3,326
2024-07-06T22:01:53.2861552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,146.24,10.213,239.9,237.9,12.2,325
2024-07-06T22:01:53.5361641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,149.22,10.213,239.9,238,12.5,326
2024-07-06T22:01:53.7861323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,150.66,10.213,239.9,238,12.9,325
2024-07-06T22:01:54.0361108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,149.89,10.181,240.3,238,12.9,324
2024-07-06T22:01:54.2860303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,150.45,10.181,240.3,238,13,324
2024-07-06T22:01:54.5360026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,149.84,10.136,240.2,238.2,12.8,324
2024-07-06T22:01:54.7859365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,148.67,10.136,240.2,238.2,12.6,324
2024-07-06T22:01:55.0359156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,150.41,10.136,240.2,238.2,12.9,324
2024-07-06T22:01:55.2858590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,150.41,10.136,240.2,238.2,12.9,324
2024-07-06T22:01:55.5358234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,149.44,10.132,239.7,238.2,12.9,323
2024-07-06T22:01:55.7857562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,151.08,10.132,239.7,238.2,13.2,323
2024-07-06T22:01:56.0357137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,150,10.132,239.7,238.2,13,323
2024-07-06T22:01:56.2856277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,150,10.132,239.7,238.2,13,323
2024-07-06T22:01:56.5356143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,154.39,10.132,239.7,238.3,13.2,326
2024-07-06T22:01:56.7855597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,155.99,10.15,239.5,238.3,13.3,327
2024-07-06T22:01:57.0355067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,157.04,10.15,239.5,238.3,13.7,326
2024-07-06T22:01:57.2854412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,158.75,10.15,239.5,238.3,13.8,327
2024-07-06T22:01:57.5353825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,158.68,10.143,239.5,238.2,13.8,327
2024-07-06T22:01:57.7853626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,159.01,10.143,239.5,238.2,14.1,326
2024-07-06T22:01:58.0353313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,158.77,10.143,239.5,238.2,14.3,325
2024-07-06T22:01:58.2852915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,159.37,10.143,239.5,238.2,14.7,324
2024-07-06T22:01:58.5352377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,160.1,10.143,239.5,238.1,14.9,324
2024-07-06T22:01:58.7851444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,159.85,10.106,239.8,238.1,14.8,324
2024-07-06T22:01:59.0351289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,157.4,10.106,239.8,238.1,14.5,323
2024-07-06T22:01:59.2850899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,156.97,10.106,239.8,238.1,14.4,323
2024-07-06T22:01:59.5350647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,157.39,10.081,239.7,238.1,14.2,324
2024-07-06T22:01:59.7849357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,155.48,10.081,239.7,238.1,13.8,324
2024-07-06T22:02:00.0348978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,157.78,10.081,239.7,238.1,13.8,326
2024-07-06T22:02:00.2848400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,160.49,10.081,239.7,238.1,14.1,327
2024-07-06T22:02:00.5348114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,161.12,10.118,239.1,238.1,14,328
2024-07-06T22:02:00.7847437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,160.59,10.118,239.1,238.1,13.9,328
2024-07-06T22:02:01.0346497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,160.06,10.118,239.1,238.1,13.8,328
2024-07-06T22:02:01.2846491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,160.78,10.118,239.1,238.1,13.7,329
2024-07-06T22:02:01.5347318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,160.42,10.176,238.8,238.1,13.7,329
2024-07-06T22:02:01.7873962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,162.85,10.176,238.8,238.1,13.9,330
2024-07-06T22:02:02.0435043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,161.53,10.176,238.8,238.1,13.9,329
2024-07-06T22:02:02.2933936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,160.54,10.176,238.8,238.1,13.5,330
2024-07-06T22:02:02.5433984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,160.8,10.176,238.8,238.3,13.5,330
2024-07-06T22:02:02.7932667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,164.75,10.199,239.1,238.3,14,331
2024-07-06T22:02:03.0432395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,168.73,10.199,239.1,238.3,14.2,333
2024-07-06T22:02:03.2931875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,170.24,10.199,239.1,238.3,14.2,334
2024-07-06T22:02:03.5431773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,170,10.199,239.1,238.4,14.7,332
2024-07-06T22:02:03.7931638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,172.46,10.172,239.6,238.4,14.6,334
2024-07-06T22:02:04.0467907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,174.04,10.172,239.6,238.4,14.3,336
2024-07-06T22:02:04.2968161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,169.91,10.172,239.6,238.4,14.4,333
2024-07-06T22:02:04.5467655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,173.45,10.172,239.6,238.4,14.8,334
2024-07-06T22:02:04.7967419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,172.08,10.12,240,238.4,14.8,333
2024-07-06T22:02:05.0369585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,171.11,10.12,240,238.4,14.6,333
2024-07-06T22:02:05.2868634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,170.1,10.12,240,238.4,14.4,333
2024-07-06T22:02:05.5368396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,169.96,10.12,240,238.3,14.4,333
2024-07-06T22:02:05.7867853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,169.44,10.12,240,238.3,14.3,333
2024-07-06T22:02:06.0367622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,167.47,10.092,240,238.3,13.9,333
2024-07-06T22:02:06.2866684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,168.03,10.092,240,238.3,14,333
2024-07-06T22:02:06.5366386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,167.47,10.092,240,238.3,13.9,333
2024-07-06T22:02:06.7866308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,166.93,10.123,239.9,238.3,13.6,334
2024-07-06T22:02:07.0365563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,166.93,10.123,239.9,238.3,13.6,334
2024-07-06T22:02:07.2865317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,164.26,10.123,239.9,238.3,13.4,333
2024-07-06T22:02:07.5429062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,163.04,10.123,239.9,238.4,13.4,332
2024-07-06T22:02:07.7929067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,161.16,10.188,240,238.4,13.4,331
2024-07-06T22:02:08.0428944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,159.29,10.188,240,238.4,13.3,330
2024-07-06T22:02:08.2928084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,159.29,10.188,240,238.4,13.3,330
2024-07-06T22:02:08.5428428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,158.49,10.219,240.3,238.5,13.4,329
2024-07-06T22:02:08.7926632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,159.54,10.219,240.3,238.5,13.8,328
2024-07-06T22:02:09.0425934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,158.87,10.219,240.3,238.5,13.9,327
2024-07-06T22:02:09.2925152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,159.89,10.219,240.3,238.5,14.1,327
2024-07-06T22:02:09.5424695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,160.5,10.163,240.4,238.3,14.2,327
2024-07-06T22:02:09.7924572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,160.5,10.163,240.4,238.3,14.2,327
2024-07-06T22:02:10.0423820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,161.23,10.163,240.4,238.3,14.1,328
2024-07-06T22:02:10.2923923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,160.72,10.163,240.4,238.3,14,328
2024-07-06T22:02:10.5423701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,163.47,10.06,240,237.8,14,330
2024-07-06T22:02:10.7922699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,167.56,10.06,240,237.8,14,333
2024-07-06T22:02:11.0422647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,169.55,10.06,240,237.8,14.1,334
2024-07-06T22:02:11.2921659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,171.05,10.06,240,237.8,14.1,335
2024-07-06T22:02:11.5421090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,173.61,10.026,239.4,237.7,14.2,336
2024-07-06T22:02:11.7920296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,178.55,10.026,239.4,237.7,14.5,338
2024-07-06T22:02:12.0420538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,184.59,10.026,239.4,237.7,15,340
2024-07-06T22:02:12.2919604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,182.13,10.026,239.4,237.7,14.5,340
2024-07-06T22:02:12.5419337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,180.18,10.112,239.2,237.9,14.5,339
2024-07-06T22:02:12.7919113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,177.34,10.112,239.2,237.9,14,339
2024-07-06T22:02:13.0417953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,172.67,10.112,239.2,237.9,13.8,337
2024-07-06T22:02:13.2917512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,169.14,10.112,239.2,237.9,13.5,336
2024-07-06T22:02:13.5417578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,166.69,10.219,239.7,238.2,13.7,334
2024-07-06T22:02:13.7917108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,167.03,10.219,239.7,238.2,14,333
2024-07-06T22:02:14.0416445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,164.25,10.219,239.7,238.2,14,331
2024-07-06T22:02:14.2915762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,163.18,10.219,239.7,238.2,14.3,329
2024-07-06T22:02:14.5415470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,163.68,10.219,239.7,238.2,14.4,329
2024-07-06T22:02:14.7932930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,163.25,10.203,240.4,238.2,14.6,328
2024-07-06T22:02:15.0432068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,163.25,10.203,240.4,238.2,14.6,328
2024-07-06T22:02:15.2932304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,163.58,10.203,240.4,238.2,14.4,329
2024-07-06T22:02:15.5431328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,166.73,10.083,240.4,237.9,14.7,330
2024-07-06T22:02:15.7930809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,169.01,10.083,240.4,237.9,14.9,331
2024-07-06T22:02:16.0430800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,168.56,10.083,240.4,237.9,14.8,331
2024-07-06T22:02:16.2930037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,171.12,10.01,239.6,237.9,15.2,331
2024-07-06T22:02:16.5427443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,172.28,10.01,239.6,237.7,15.2,332
2024-07-06T22:02:16.7928590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,171.42,10.01,239.6,237.7,15,332
2024-07-06T22:02:17.0428620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,171.55,10.01,239.6,237.7,14.4,334
2024-07-06T22:02:17.2927615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,171.04,10.01,239.6,237.7,14.3,334
2024-07-06T22:02:17.5427172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,173.25,10.01,239.6,237.8,14.4,335
2024-07-06T22:02:17.7927181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,171.68,10.057,239,237.8,14.4,334
2024-07-06T22:02:18.0426846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,169.64,10.057,239,237.8,14.3,333
2024-07-06T22:02:18.2925564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,168.58,10.057,239,237.8,14.1,333
2024-07-06T22:02:18.5425430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,166.38,10.166,239,238.1,14.3,331
2024-07-06T22:02:18.7924745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,162.33,10.166,239,238.1,14.3,328
2024-07-06T22:02:19.0423953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,162.33,10.166,239,238.1,14.3,328
2024-07-06T22:02:19.2924002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,158.83,10.166,239,238.1,14.1,326
2024-07-06T22:02:19.5423685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,157.47,10.206,239.4,238.1,13.9,326
2024-07-06T22:02:19.7922242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,154.79,10.206,239.4,238.1,13.4,326
2024-07-06T22:02:20.0422302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,159.69,10.206,239.4,238.1,14.1,327
2024-07-06T22:02:20.2921694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,164.22,10.206,239.4,238.1,14.5,329
2024-07-06T22:02:20.5421589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,165.78,10.111,239.5,237.8,14.5,330
2024-07-06T22:02:20.7920414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,170.49,10.111,239.5,237.8,14.9,332
2024-07-06T22:02:21.0420814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,169.96,10.111,239.5,237.8,15.8,329
2024-07-06T22:02:21.2954269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,170.34,10.111,239.5,237.8,15.9,329
2024-07-06T22:02:21.5455065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,164.5,10.111,239.5,237.8,15.1,327
2024-07-06T22:02:21.7953471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,172.5,9.984,239.3,237.8,15.5,331
2024-07-06T22:02:22.0452648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,175.89,9.984,239.3,237.8,15.6,333
2024-07-06T22:02:22.2952068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,175.49,9.984,239.3,237.8,15.5,333
2024-07-06T22:02:22.5452093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,174.59,9.989,239.1,237.9,15.6,332
2024-07-06T22:02:22.7951508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,173.38,9.989,239.1,237.9,15.3,332
2024-07-06T22:02:23.0450771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,173.1,9.989,239.1,237.9,15.6,331
2024-07-06T22:02:23.2950124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,170.22,9.989,239.1,237.9,15.6,329
2024-07-06T22:02:23.5449671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,165.91,10.111,239.3,237.9,15.4,327
2024-07-06T22:02:23.7949770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,161.7,10.111,239.3,237.9,15.3,324
2024-07-06T22:02:24.0448889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,160.1,10.111,239.3,237.9,14.9,324
2024-07-06T22:02:24.2948437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,156.99,10.111,239.3,237.9,15,321
2024-07-06T22:02:24.5447649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,154.97,10.111,239.3,237.8,14.8,320
2024-07-06T22:02:24.7947443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,155.19,10.185,239.8,237.8,14.7,321
2024-07-06T22:02:25.0446770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,153.5,10.185,239.8,237.8,14.3,321
2024-07-06T22:02:25.2946896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,155.69,10.185,239.8,237.8,14.3,323
2024-07-06T22:02:25.5445855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,152.97,10.127,240,237.8,14.1,321
2024-07-06T22:02:25.7945046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,158.91,10.127,240,237.8,14.7,324
2024-07-06T22:02:26.0445045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,157.33,10.127,240,237.8,14.6,323
2024-07-06T22:02:26.2944526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,156.2,10.127,240,237.8,14.6,322
2024-07-06T22:02:26.5443919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,160.94,10.127,240,237.8,14.9,325
2024-07-06T22:02:26.7943158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,160.12,10.011,239.6,237.8,15.1,323
2024-07-06T22:02:27.0443169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,162.47,10.011,239.6,237.8,15.4,324
2024-07-06T22:02:27.2942250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,161.71,10.011,239.6,237.8,15.2,324
2024-07-06T22:02:27.5441847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,159.45,10.011,239.6,237.9,14.9,323
2024-07-06T22:02:27.7941262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,155.53,10.011,239.6,237.9,14.5,321
2024-07-06T22:02:28.0441164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,159.88,9.951,239.2,237.9,14.9,323
2024-07-06T22:02:28.2940688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,160.27,9.951,239.2,237.9,14.7,324
2024-07-06T22:02:28.5440006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,159.97,9.951,239.2,238,14.6,324
2024-07-06T22:02:28.7939690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,160.95,9.994,239.2,238,14.9,324
2024-07-06T22:02:29.0438466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,158.96,9.994,239.2,238,15,322
2024-07-06T22:02:29.2938367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,160.47,9.994,239.2,238,15.4,322
2024-07-06T22:02:29.5437350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,160.12,9.994,239.2,238.1,15.6,321
2024-07-06T22:02:29.7937647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,159.5,10.073,239.5,238.1,15.9,320
2024-07-06T22:02:30.0436940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,159.32,10.073,239.5,238.1,16.2,319
2024-07-06T22:02:30.2936419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,157.54,10.073,239.5,238.1,16,318
2024-07-06T22:02:30.5340464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,156,10.073,239.5,238.3,15.8,317
2024-07-06T22:02:30.7839828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,153.99,10.12,239.8,238.3,15.6,316
2024-07-06T22:02:31.0339437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,152.26,10.12,239.8,238.3,15.4,315
2024-07-06T22:02:31.2838633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,151.58,10.12,239.8,238.3,15.2,315
2024-07-06T22:02:31.5338021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,153.38,10.089,239.6,238.2,15.4,316
2024-07-06T22:02:31.7838848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,155.54,10.089,239.6,238.2,15.4,318
2024-07-06T22:02:32.0337659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,157,10.089,239.6,238.2,15.5,319
2024-07-06T22:02:32.2836856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,157.77,10.089,239.6,238.2,15.4,320
2024-07-06T22:02:32.5337472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,159.98,10.089,239.6,238.1,15.4,322
2024-07-06T22:02:32.7835711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,161.87,9.983,239.2,238.1,15.4,323
2024-07-06T22:02:33.0423085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,163.48,9.983,239.2,238.1,15.5,324
2024-07-06T22:02:33.2834758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,164.75,9.983,239.2,238.1,15.5,325
2024-07-06T22:02:33.5334830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,166.65,9.891,239,238.1,15.5,326
2024-07-06T22:02:33.7833988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,165.89,9.891,239,238.1,15.3,326
2024-07-06T22:02:34.0333521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,165.5,9.891,239,238.1,15.2,326
2024-07-06T22:02:34.2870903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,164.69,9.891,239,238.1,15,326
2024-07-06T22:02:34.5370667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,162.84,9.891,239,238.3,14.8,325
2024-07-06T22:02:34.7871043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,161.65,9.936,239.3,238.3,14.9,324
2024-07-06T22:02:35.0370354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,159.63,9.936,239.3,238.3,15,322
2024-07-06T22:02:35.2870078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,159.62,9.936,239.3,238.3,14.7,323
2024-07-06T22:02:35.5370169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,160.53,10.074,239.8,238.5,14.8,324
2024-07-06T22:02:35.7868651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,158.49,10.074,239.8,238.5,14.6,323
2024-07-06T22:02:36.0368100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,160.88,10.074,239.8,238.5,14.6,325
2024-07-06T22:02:36.2867872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,158.06,10.074,239.8,238.5,14.5,323
2024-07-06T22:02:36.5367978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,158.05,10.074,239.8,238.4,14.8,322
2024-07-06T22:02:36.7866362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,160.94,10.109,240.1,238.4,15.3,323
2024-07-06T22:02:37.0366581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,160.04,10.109,240.1,238.4,15.7,321
2024-07-06T22:02:37.2864469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,160.86,10.109,240.1,238.4,15.6,322
2024-07-06T22:02:37.5365513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,162.07,10.01,239.8,238.2,15.5,323
2024-07-06T22:02:37.7865225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,164.18,10.01,239.8,238.2,15.4,325
2024-07-06T22:02:38.0364317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,165.06,10.01,239.8,238.2,15.3,326
2024-07-06T22:02:38.2863923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,165.14,10.01,239.8,238.2,15,327
2024-07-06T22:02:38.5363027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,164.74,9.957,239,238.1,14.8,327
2024-07-06T22:02:38.7862403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,163.3,9.957,239,238.1,14.2,328
2024-07-06T22:02:39.0362474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,160.73,9.957,239,238.1,13.7,328
2024-07-06T22:02:39.2896760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,159.08,9.957,239,238.1,13.4,328
2024-07-06T22:02:39.5396493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,161.13,10.031,238.7,238.1,13.4,330
2024-07-06T22:02:39.7895644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,163.95,10.031,238.7,238.1,13.2,333
2024-07-06T22:02:40.0394786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,165.39,10.031,238.7,238.1,13.2,334
2024-07-06T22:02:40.2894941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,169.13,10.031,238.7,238.1,13.3,336
2024-07-06T22:02:40.5393949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,170.14,10.031,238.7,238.1,13.7,335
2024-07-06T22:02:40.7893640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,168.84,10.097,238.9,238.1,13.6,335
2024-07-06T22:02:41.0393010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,170.08,10.097,238.9,238.1,13.8,335
2024-07-06T22:02:41.2892093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,172.28,10.097,238.9,238.1,13.9,336
2024-07-06T22:02:41.5391910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,172.8,10.07,239.5,238.1,14.3,335
2024-07-06T22:02:41.7891510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,173.28,10.07,239.5,238.1,14.7,334
2024-07-06T22:02:42.0391049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,171.25,10.07,239.5,238.1,14.3,334
2024-07-06T22:02:42.2890587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,172.29,10.07,239.5,238.1,14.5,334
2024-07-06T22:02:42.5412208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,173.16,10.016,240.1,238.3,14.6,334
2024-07-06T22:02:42.7889625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,172.6,10.016,240.1,238.3,14.8,333
2024-07-06T22:02:43.0389296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,169.7,10.016,240.1,238.3,14.5,332
2024-07-06T22:02:43.2888583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,167.8,10.016,240.1,238.3,14.4,331
2024-07-06T22:02:43.5388134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,166.5,10.009,240.4,238.4,14.4,330
2024-07-06T22:02:43.7887576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,168.78,10.009,240.4,238.4,14.3,332
2024-07-06T22:02:44.0386675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,167.38,10.009,240.4,238.4,14.3,331
2024-07-06T22:02:44.2886737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,163.71,10.009,240.4,238.4,14.1,329
2024-07-06T22:02:44.5385821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,161.43,10.009,240.4,238.4,13.9,328
2024-07-06T22:02:44.7885691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,165.01,10.023,240.6,238.4,14.4,329
2024-07-06T22:02:45.0297215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,165.01,10.023,240.6,238.4,14.4,329
2024-07-06T22:02:45.2884521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,166.4,10.023,240.6,238.4,14.7,329
2024-07-06T22:02:45.5384048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,165.8,10.016,240.4,238.2,14.9,328
2024-07-06T22:02:45.7907926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,163.65,10.016,240.4,238.2,14.7,327
2024-07-06T22:02:46.0317743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,164.86,10.016,240.4,238.2,15.3,326
2024-07-06T22:02:46.2817111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,164.71,9.983,239.8,238.2,15.5,325
2024-07-06T22:02:46.5317261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,168.37,9.983,239.8,238,15.5,328
2024-07-06T22:02:46.7816067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,168.13,9.983,239.8,238,15.1,329
2024-07-06T22:02:47.0316046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,162.43,9.983,239.8,238,14.4,327
2024-07-06T22:02:47.2814393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,164.05,9.983,239.8,238,14.2,329
2024-07-06T22:02:47.5315051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,163.55,9.989,239.3,238.1,13.8,330
2024-07-06T22:02:47.7813971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,163,9.989,239.3,238.1,13.7,330
2024-07-06T22:02:48.0313770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,165.13,9.989,239.3,238.1,14.1,330
2024-07-06T22:02:48.2813146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,166.51,9.989,239.3,238.1,14.1,331
2024-07-06T22:02:48.5312676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,167.11,9.989,239.3,238.1,14.5,330
2024-07-06T22:02:48.7812109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,164.03,10.031,239.2,238.1,14.2,329
2024-07-06T22:02:49.0312218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,164.16,10.031,239.2,238.1,14.5,328
2024-07-06T22:02:49.2810420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,163.69,10.031,239.2,238.1,14.4,328
2024-07-06T22:02:49.5311128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,165.89,10.037,239.7,238.2,14.9,328
2024-07-06T22:02:49.7810201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,165.83,10.037,239.7,238.2,15.2,327
2024-07-06T22:02:50.0309758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,165.7,10.037,239.7,238.2,15.5,326
2024-07-06T22:02:50.2835301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,166.94,10.006,240.2,238.2,16.2,325
2024-07-06T22:02:50.5412133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,166.6,10.006,240.2,238.2,16.1,325
2024-07-06T22:02:50.7911286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,169.21,10.006,240.2,238.2,16.1,327
2024-07-06T22:02:51.0410543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,170.55,10.006,240.2,238.2,16.5,327
2024-07-06T22:02:51.2910227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,167.59,10.006,240.2,238.2,16.4,325
2024-07-06T22:02:51.5253574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,166.31,10.008,240.2,238.2,16.4,324
2024-07-06T22:02:51.7909168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,166.59,10.008,240.2,238.2,16.1,325
2024-07-06T22:02:52.0409160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,163.22,10.008,240.2,238.2,15.5,324
2024-07-06T22:02:52.2908171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,162.47,10.008,240.2,238.2,15.3,324
2024-07-06T22:02:52.5408046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,161.7,10.008,240.2,238.2,15.1,324
2024-07-06T22:02:52.7907078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,161.49,10.064,239.6,238.2,14.8,325
2024-07-06T22:02:53.0406962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,159.73,10.064,239.6,238.2,14.4,325
2024-07-06T22:02:53.2906297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,160.95,10.064,239.6,238.2,14.4,326
2024-07-06T22:02:53.5405802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,162.79,10.115,239.1,238.2,14.3,328
2024-07-06T22:02:53.7905169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,165.46,10.115,239.1,238.2,14.3,330
2024-07-06T22:02:54.0404741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,165.8,10.115,239.1,238.2,14.1,331
2024-07-06T22:02:54.2904404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,163.08,10.115,239.1,238.2,14.1,329
2024-07-06T22:02:54.5307135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,164.81,10.115,239.1,238.1,14.2,330
2024-07-06T22:02:54.7807241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,166.32,10.115,239.1,238.1,14.5,330
2024-07-06T22:02:55.0328771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,162.91,10.088,239.3,238.1,14.6,327
2024-07-06T22:02:55.2827829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,165.92,10.088,239.3,238.1,15.3,327
2024-07-06T22:02:55.5370070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,168.07,10.088,239.3,238.4,15.4,328
2024-07-06T22:02:55.7869602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,165.57,10.029,239.9,238.4,15.4,326
2024-07-06T22:02:56.0300735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,168.02,10.029,239.9,238.4,15.7,327
2024-07-06T22:02:56.2799322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,166.33,10.029,239.9,238.4,15.6,326
2024-07-06T22:02:56.5298730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,169.59,10.029,239.9,238.5,16.1,327
2024-07-06T22:02:56.7798810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,163.38,10.029,239.9,238.5,15.8,323
2024-07-06T22:02:57.0298287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,164.07,10.029,239.9,238.5,16,323
2024-07-06T22:02:57.2798483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,163.93,10.045,240.5,238.5,16.4,322
2024-07-06T22:02:57.5338218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,161.86,10.045,240.5,238.3,16.2,321
2024-07-06T22:02:57.7837482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,161.92,10.045,240.5,238.3,16.6,320
2024-07-06T22:02:58.0336789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,158.94,10.099,240.6,238.3,16.1,319
2024-07-06T22:02:58.2836582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,159.09,10.099,240.6,238.3,15.8,320
2024-07-06T22:02:58.5334436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,160.11,10.099,240.6,237.9,15.9,321
2024-07-06T22:02:58.7835402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,160.59,10.099,240.6,237.9,15.7,322
2024-07-06T22:02:59.0335001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,161.22,10.064,240.1,237.9,15.8,322
2024-07-06T22:02:59.2834507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,161.22,10.064,240.1,237.9,15.8,322
2024-07-06T22:02:59.5334458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,162.92,10.064,240.1,237.9,15.6,324
2024-07-06T22:02:59.7833586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,164.07,9.976,239.5,237.9,15.4,325
2024-07-06T22:03:00.0333007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,163.3,9.976,239.5,237.9,15.2,325
2024-07-06T22:03:00.2832246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,166.11,9.976,239.5,237.9,15.6,326
2024-07-06T22:03:00.5332040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,167.19,9.976,239.5,238.3,15.4,327
2024-07-06T22:03:00.7831554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,168.69,9.964,239.3,238.3,15.4,328
2024-07-06T22:03:01.0331172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,168.69,9.964,239.3,238.3,15.4,328
2024-07-06T22:03:01.2830409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,168.69,9.964,239.3,238.3,15.4,328
2024-07-06T22:03:01.5330816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,166.87,10.035,239.8,238.4,15.4,327
2024-07-06T22:03:01.7830298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,165.95,10.035,239.8,238.4,15.5,326
2024-07-06T22:03:02.0329111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,163.4,10.035,239.8,238.4,15.5,324
2024-07-06T22:03:02.2828130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,161.33,10.035,239.8,238.4,15.6,322
2024-07-06T22:03:02.5327549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,160.02,10.035,239.8,238.3,15.6,321
2024-07-06T22:03:02.7827886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,161.06,10.035,239.8,238.3,15.9,321
2024-07-06T22:03:03.0327236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,160.07,10.101,240.6,238.3,16.1,320
2024-07-06T22:03:03.2826466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,159.24,10.101,240.6,238.3,16.2,319
2024-07-06T22:03:03.5326167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,158.79,10.101,240.6,237.9,16.2,319
2024-07-06T22:03:03.7889890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,158.73,10.104,241,237.9,16.2,319
2024-07-06T22:03:04.0410844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,159.86,10.104,241,237.9,16.2,320
2024-07-06T22:03:04.2909782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,159.86,10.104,241,237.9,16.2,320
2024-07-06T22:03:04.5253761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,160.34,10.104,241,237.6,16.1,321
2024-07-06T22:03:04.7909085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,162.82,10.037,240.4,237.6,16,323
2024-07-06T22:03:05.0408209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,164.7,10.037,240.4,237.6,16.2,324
2024-07-06T22:03:05.2752235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,163,10.037,240.4,237.6,15.7,324
2024-07-06T22:03:05.5407992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,162.75,10.037,240.4,237.6,15.3,325
2024-07-06T22:03:05.7750472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,164.15,9.992,239.3,237.6,15.2,326
2024-07-06T22:03:06.0406850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,163.35,9.992,239.3,237.6,14.7,327
2024-07-06T22:03:06.2750853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,162.9,9.992,239.3,237.6,14.6,327
2024-07-06T22:03:06.5249526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,164.19,9.992,239.3,237.6,14.6,328
2024-07-06T22:03:06.7749014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,161.82,10.039,238.8,237.6,14.4,327
2024-07-06T22:03:07.0404665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,161.34,10.039,238.8,237.6,14.3,327
2024-07-06T22:03:07.2747846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,161.82,10.039,238.8,237.6,14.4,327
2024-07-06T22:03:07.5247707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,161.72,10.039,238.8,237.8,14.6,326
2024-07-06T22:03:07.7903310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,160.62,10.123,239.2,237.8,14.5,326
2024-07-06T22:03:08.0246318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,158.94,10.123,239.2,237.8,14.4,325
2024-07-06T22:03:08.2745819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,159.4,10.123,239.2,237.8,14.5,325
2024-07-06T22:03:08.5401675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,158.33,10.123,239.2,237.9,14.5,324
2024-07-06T22:03:08.7797488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,156.45,10.15,239.9,237.9,14.4,323
2024-07-06T22:03:09.0296816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,156.01,10.15,239.9,237.9,14.3,323
2024-07-06T22:03:09.2796607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,155.1,10.15,239.9,237.9,14.1,323
2024-07-06T22:03:09.5296630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,155.94,10.104,240.1,238,14.2,323
2024-07-06T22:03:09.7795972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,155.49,10.104,240.1,238,14.1,323
2024-07-06T22:03:10.0295272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,157.97,10.104,240.1,238,14.4,324
2024-07-06T22:03:10.2794416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,157.97,10.104,240.1,238,14.4,324
2024-07-06T22:03:10.5294405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,159.7,10.104,240.1,238.1,14.5,325
2024-07-06T22:03:10.7794004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,161.5,10.023,239.8,238.1,14.5,326
2024-07-06T22:03:11.0293394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,163.2,10.023,239.8,238.1,14.6,327
2024-07-06T22:03:11.2792286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,164.08,10.023,239.8,238.1,14.8,327
2024-07-06T22:03:11.5298621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,165.38,10.023,239.8,238.1,14.8,328
2024-07-06T22:03:11.7792082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,166.27,10.023,239.8,238.1,14.7,329
2024-07-06T22:03:12.0290981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,167.99,9.975,239.7,238.1,14.7,330
2024-07-06T22:03:12.2790305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,166.62,9.975,239.7,238.1,14.7,329
2024-07-06T22:03:12.5291216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,164.9,10,239.8,238.3,14.6,328
2024-07-06T22:03:12.7790789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,162.34,10,239.8,238.3,14.6,326
2024-07-06T22:03:13.0288993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,162.34,10,239.8,238.3,14.6,326
2024-07-06T22:03:13.2788839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,161.96,10,239.8,238.3,14.8,325
2024-07-06T22:03:13.5288435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,159.55,10,239.8,238.3,14.8,323
2024-07-06T22:03:13.7788109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,157.51,10.075,240.3,238.3,15,321
2024-07-06T22:03:14.0287217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,156.77,10.075,240.3,238.3,15.1,320
2024-07-06T22:03:14.2786783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,156.4,10.075,240.3,238.3,15.3,319
2024-07-06T22:03:14.5286240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,156.64,10.075,240.3,238.2,15.4,319
2024-07-06T22:03:14.7785339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,156.12,10.091,240.6,238.2,15.6,318
2024-07-06T22:03:15.0285326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,156.78,10.091,240.6,238.2,15.8,318
2024-07-06T22:03:15.2784825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,157.56,10.091,240.6,238.2,15.7,319
2024-07-06T22:03:15.5283428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,157.3,10.091,240.6,237.9,15.4,320
2024-07-06T22:03:15.7784041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,158.45,10.091,240.6,237.9,15.1,322
2024-07-06T22:03:16.0283421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,163.12,10.025,240.2,237.9,15.6,324
2024-07-06T22:03:16.2782918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,163.23,10.025,240.2,237.9,15.3,325
2024-07-06T22:03:16.5282741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,166.06,9.967,239.1,237.6,15.3,327
2024-07-06T22:03:16.7781786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,164.84,9.967,239.1,237.6,15,327
2024-07-06T22:03:17.0281422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,164.87,9.967,239.1,237.6,14.7,328
2024-07-06T22:03:17.2780553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,165.75,9.967,239.1,237.6,14.6,329
2024-07-06T22:03:17.5280301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,165.69,9.967,239.1,237.6,14.3,330
2024-07-06T22:03:17.7779993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,166.22,9.988,238.6,237.6,14.4,330
2024-07-06T22:03:18.0340011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,163.87,9.988,238.6,237.6,14.2,329
2024-07-06T22:03:18.2839858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,162.85,9.988,238.6,237.6,14,329
2024-07-06T22:03:18.5339872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,161.65,9.988,238.6,237.9,14.2,327
2024-07-06T22:03:18.7838302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,159.21,10.072,239.1,237.9,14.1,326
2024-07-06T22:03:19.0337917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,157.31,10.072,239.1,237.9,14.2,324
2024-07-06T22:03:19.2837406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,157.05,10.072,239.1,237.9,14.4,323
2024-07-06T22:03:19.5336631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,156.69,10.072,239.1,238.2,14.5,322
2024-07-06T22:03:19.7836461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,156.38,10.072,239.1,238.2,14.7,321
2024-07-06T22:03:20.0336125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,153.71,10.136,240.2,238.2,14.7,319
2024-07-06T22:03:20.2835235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,153.71,10.136,240.2,238.2,14.7,319
2024-07-06T22:03:20.5334949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,154.84,10.113,240.7,238.1,15,319
2024-07-06T22:03:20.7834178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,154.84,10.113,240.7,238.1,15,319
2024-07-06T22:03:21.0334131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,155.21,10.113,240.7,238.1,15.1,319
2024-07-06T22:03:21.2833801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,154.47,10.113,240.7,238.1,14.9,319
2024-07-06T22:03:21.5354744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,153.86,10.034,240.2,237.8,14.7,319
2024-07-06T22:03:21.7853829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,154.14,10.034,240.2,237.8,14.5,320
2024-07-06T22:03:22.0353920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,154.14,10.034,240.2,237.8,14.5,320
2024-07-06T22:03:22.2852692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,156.59,10.034,240.2,237.8,14.3,323
2024-07-06T22:03:22.5351565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,155.41,10.034,240.2,237.8,13.8,324
2024-07-06T22:03:22.7851884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,153.7,10.004,239.2,237.8,13.4,324
2024-07-06T22:03:23.0351196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,152.64,10.004,239.2,237.8,13.2,324
2024-07-06T22:03:23.2850607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,151.58,10.004,239.2,237.8,13.2,323
2024-07-06T22:03:23.5350522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,150.26,10.004,239.2,238.1,12.9,323
2024-07-06T22:03:23.7849149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,149.79,10.004,239.2,238.1,13,322
2024-07-06T22:03:24.0349008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,147.91,10.064,238.8,238.1,13.1,320
2024-07-06T22:03:24.2848783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,147.93,10.064,238.8,238.1,13.3,319
2024-07-06T22:03:24.5348136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,149.01,10.121,239.5,238.1,13.6,319
2024-07-06T22:03:24.7716337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,148.48,10.121,239.5,238.1,13.7,318
2024-07-06T22:03:25.0393511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,148.81,10.121,239.5,238.1,14,317
2024-07-06T22:03:25.2736575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,149.23,10.121,239.5,238.1,14.1,317
2024-07-06T22:03:25.5236007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,149.83,10.121,239.5,237.7,14.1,318
2024-07-06T22:03:25.7735635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,150.67,10.047,239.9,237.7,14.2,318
2024-07-06T22:03:26.0236439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,152.74,10.047,239.9,237.7,14.2,320
2024-07-06T22:03:26.2734631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,155.32,10.047,239.9,237.7,14.3,322
2024-07-06T22:03:26.5234989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,157.78,10.047,239.9,237.5,14.4,324
2024-07-06T22:03:26.7733563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,158.93,9.919,239.6,237.5,14.2,325
2024-07-06T22:03:27.0233425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,158.7,9.919,239.6,237.5,13.9,326
2024-07-06T22:03:27.2888422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,156.05,9.919,239.6,237.5,13.6,325
2024-07-06T22:03:27.5233232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,154.95,9.919,239.6,237.9,13.3,325
2024-07-06T22:03:27.7732446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,153.41,9.915,238.9,237.9,13.2,324
2024-07-06T22:03:28.0231537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,152.87,9.915,238.9,237.9,13.1,324
2024-07-06T22:03:28.2730750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,151.27,9.915,238.9,237.9,13.2,322
2024-07-06T22:03:28.5230533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,149.22,10.02,239.3,238.1,13.3,320
2024-07-06T22:03:28.7730067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,151.13,10.02,239.3,238.1,13.7,320
2024-07-06T22:03:29.0229511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,149.1,10.02,239.3,238.1,13.7,318
2024-07-06T22:03:29.2729393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,147.57,10.02,239.3,238.1,13.8,316
2024-07-06T22:03:29.5228732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,148.77,10.032,240.1,237.7,14.2,316
2024-07-06T22:03:29.7728004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,149.35,10.032,240.1,237.7,14.1,317
2024-07-06T22:03:30.0227466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,149.16,10.032,240.1,237.7,14.3,316
2024-07-06T22:03:30.2883165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,151.16,10.032,240.1,237.7,14.3,318
2024-07-06T22:03:30.5225961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,151.85,10.032,240.1,237.6,14.5,318
2024-07-06T22:03:30.7726191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,153.07,9.931,240.1,237.6,14.4,319
2024-07-06T22:03:31.0225466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,154.8,9.931,240.1,237.6,14.3,321
2024-07-06T22:03:31.2725081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,153.95,9.931,240.1,237.6,14.1,321
2024-07-06T22:03:31.5379969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,155.97,9.866,239.3,237.8,13.9,323
2024-07-06T22:03:31.7724057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,155.5,9.866,239.3,237.8,13.8,323
2024-07-06T22:03:32.0223404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,155.03,9.866,239.3,237.8,13.7,323
2024-07-06T22:03:32.2722863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,154.55,9.866,239.3,237.8,13.6,323
2024-07-06T22:03:32.5222011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,154.04,9.91,238.7,238,13.5,323
2024-07-06T22:03:32.7878151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,153.43,9.91,238.7,238,13.6,322
2024-07-06T22:03:33.0221841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,153.92,9.91,238.7,238,13.7,322
2024-07-06T22:03:33.2719945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,151.93,9.91,238.7,238,13.3,322
2024-07-06T22:03:33.5220448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,150.51,10.003,238.8,238.3,13.5,320
2024-07-06T22:03:33.7719709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,148.95,10.003,238.8,238.3,13.6,318
2024-07-06T22:03:34.0219842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,147.96,10.003,238.8,238.3,13.6,317
2024-07-06T22:03:34.2875479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,147.3,10.003,238.8,238.3,13.9,315
2024-07-06T22:03:34.5218111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,148.42,10.003,238.8,238.2,14.2,315
2024-07-06T22:03:34.7717685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,146.84,10.042,239.3,238.2,14.1,314
2024-07-06T22:03:35.0217851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,147.81,10.042,239.3,238.2,14.1,315
2024-07-06T22:03:35.2717279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,151.01,10.042,239.3,238.2,14.4,317
2024-07-06T22:03:35.5216821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,150.91,10.042,239.3,238.1,14.4,317
2024-07-06T22:03:35.7717151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,151.77,10.002,239.4,238.1,14.3,318
2024-07-06T22:03:36.0371968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,151.54,10.002,239.4,238.1,14,319
2024-07-06T22:03:36.2714942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,150.21,10.002,239.4,238.1,13.7,319
2024-07-06T22:03:36.5212798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,150.78,9.93,238.8,238.1,13.5,320
2024-07-06T22:03:36.7714043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,150.78,9.93,238.8,238.1,13.5,320
2024-07-06T22:03:37.0213599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,149.3,9.93,238.8,238.1,13,321
2024-07-06T22:03:37.2869183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,147.12,9.93,238.8,238.1,12.6,321
2024-07-06T22:03:37.5368395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,148.97,9.908,238.4,238.4,12.5,323
2024-07-06T22:03:37.7712114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,150.81,9.908,238.4,238.4,12.3,326
2024-07-06T22:03:38.0368134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,149.1,9.908,238.4,238.4,12.2,325
2024-07-06T22:03:38.2711411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,148.43,9.908,238.4,238.4,12.1,325
2024-07-06T22:03:38.5366280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,146.11,9.908,238.4,238.7,12,323
2024-07-06T22:03:38.7866099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,147.27,9.926,238.6,238.7,12.2,323
2024-07-06T22:03:39.0364393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,147.9,9.926,238.6,238.7,12.3,323
2024-07-06T22:03:39.2708778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,148.52,9.926,238.6,238.7,12.4,323
2024-07-06T22:03:39.5364580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,148.71,9.943,239.8,238.8,12.6,322
2024-07-06T22:03:39.7707310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,149.91,9.943,239.8,238.8,13,321
2024-07-06T22:03:40.0364114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,150.91,9.943,239.8,238.8,13.4,320
2024-07-06T22:03:40.2706842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,152.33,9.943,239.8,238.8,13.7,320
2024-07-06T22:03:40.5362789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,152.33,9.943,239.8,238.8,13.7,320
2024-07-06T22:03:40.7706574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,152.27,9.946,240.6,238.8,13.7,320
2024-07-06T22:03:41.0361870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,150.35,9.946,240.6,238.8,13.5,319
2024-07-06T22:03:41.2706632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,148.83,9.946,240.6,238.8,13.6,317
2024-07-06T22:03:41.5360743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,148.25,9.953,240.5,238.7,13.5,317
2024-07-06T22:03:41.7860234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,149.67,9.953,240.5,238.7,13.6,318
2024-07-06T22:03:42.0203617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,148.25,9.953,240.5,238.7,13.5,317
2024-07-06T22:03:42.2858515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,147.35,9.953,240.5,238.7,13.3,317
2024-07-06T22:03:42.5359102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,146.87,9.953,240.5,238.7,13,318
2024-07-06T22:03:42.7702031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,147.7,9.966,239.8,238.7,13,319
2024-07-06T22:03:43.0201379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,149.17,9.966,239.8,238.7,13.1,320
2024-07-06T22:03:43.2702073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,148.14,9.966,239.8,238.7,12.9,320
2024-07-06T22:03:43.5200560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,149.92,9.966,239.8,238.5,12.9,322
2024-07-06T22:03:43.7856076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,150.02,9.953,239.1,238.5,12.9,322
2024-07-06T22:03:44.0231096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,148.9,9.953,239.1,238.5,12.7,322
2024-07-06T22:03:44.2730275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,148.73,9.953,239.1,238.5,12.5,323
2024-07-06T22:03:44.5256328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,146.37,9.953,239.1,238.3,12.3,322
2024-07-06T22:03:44.7755690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,146.7,9.953,239.1,238.3,12.2,323
2024-07-06T22:03:45.0255781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,145.51,9.94,238.8,238.3,12,323
2024-07-06T22:03:45.2754885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,145.77,9.94,238.8,238.3,11.9,324
2024-07-06T22:03:45.5255023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,145.1,9.94,238.8,238.3,11.8,324
2024-07-06T22:03:45.7753944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,146.63,9.953,239.2,238.3,11.9,325
2024-07-06T22:03:46.0253354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,150.3,9.953,239.2,238.3,12.3,326
2024-07-06T22:03:46.2752404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,152.01,9.953,239.2,238.3,12.4,327
2024-07-06T22:03:46.5252458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,150.45,9.953,239.2,238.2,12.5,325
2024-07-06T22:03:46.7751814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,150.9,9.971,239.7,238.2,12.6,325
2024-07-06T22:03:47.0312568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,151.5,9.971,239.7,238.2,12.7,325
2024-07-06T22:03:47.2751077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,149.89,9.971,239.7,238.2,12.6,324
2024-07-06T22:03:47.5250677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,150.69,9.971,239.7,238.3,12.9,323
2024-07-06T22:03:47.7749833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,151.74,9.966,240.2,238.3,12.9,324
2024-07-06T22:03:48.0249449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,150.61,9.966,240.2,238.3,12.7,324
2024-07-06T22:03:48.2749483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,149.44,9.966,240.2,238.3,12.5,324
2024-07-06T22:03:48.5248852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,148.29,9.971,240.4,238.4,12.3,324
2024-07-06T22:03:48.7748128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,147.05,9.971,240.4,238.4,12.1,324
2024-07-06T22:03:49.0247497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,143.4,9.971,240.4,238.4,11.8,322
2024-07-06T22:03:49.2747309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,142.76,9.971,240.4,238.4,11.7,322
2024-07-06T22:03:49.5246539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,140.68,10.017,240.3,238.6,11.3,323
2024-07-06T22:03:49.7746069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,142.05,10.017,240.3,238.6,11.5,323
2024-07-06T22:03:50.0246217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,140.59,10.017,240.3,238.6,11.4,322
2024-07-06T22:03:50.2745602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,140.48,10.017,240.3,238.6,11.5,321
2024-07-06T22:03:50.5244963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,142.65,10.017,240.3,238.5,11.6,323
2024-07-06T22:03:50.7743927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,142.29,10.017,240.3,238.5,11.8,321
2024-07-06T22:03:51.0243722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,144.68,10.02,240.3,238.5,12.2,321
2024-07-06T22:03:51.2743200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,147.89,10.02,240.3,238.5,12.6,322
2024-07-06T22:03:51.5242688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,148.09,10.02,240.3,238,12.9,321
2024-07-06T22:03:51.7742585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,149.66,9.932,240.2,238,12.9,322
2024-07-06T22:03:52.0321299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,149.12,9.932,240.2,238,12.8,322
2024-07-06T22:03:52.2741682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,150.7,9.932,240.2,238,13.1,322
2024-07-06T22:03:52.5240850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,151.51,9.932,240.2,237.8,13.1,323
2024-07-06T22:03:52.7740083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,153.49,9.868,240,237.8,13.4,323
2024-07-06T22:03:53.0240114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,150.93,9.868,240,237.8,13.1,322
2024-07-06T22:03:53.2739377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,150.9,9.868,240,237.8,12.9,323
2024-07-06T22:03:53.5238062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,150.35,9.912,239.5,237.8,12.5,325
2024-07-06T22:03:53.7738097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,147.17,9.912,239.5,237.8,12.3,323
2024-07-06T22:03:54.0237383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,146.88,9.912,239.5,237.8,12.1,324
2024-07-06T22:03:54.2737300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,143.82,9.912,239.5,237.8,11.9,322
2024-07-06T22:03:54.5236900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,143.99,9.912,239.5,238,11.9,322
2024-07-06T22:03:54.7736093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,143.07,10.031,239.3,238,11.9,322
2024-07-06T22:03:55.0236332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,144.32,10.031,239.3,238,12.1,322
2024-07-06T22:03:55.2796879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,145.78,10.031,239.3,238,12.5,321
2024-07-06T22:03:55.5318278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,146.13,10.031,239.3,238,12.4,322
2024-07-06T22:03:55.7816778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,147.85,10.031,239.3,238,12.7,322
2024-07-06T22:03:56.0316637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,149.25,10.067,239.6,238,13,322
2024-07-06T22:03:56.2697253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,152.38,10.067,239.6,238,13.4,323
2024-07-06T22:03:56.5196303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,152.96,10.067,239.6,237.7,13.8,322
2024-07-06T22:03:56.7696170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,153.64,9.98,239.7,237.7,13.6,323
2024-07-06T22:03:57.0195917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,153.64,9.98,239.7,237.7,13.6,323
2024-07-06T22:03:57.2694747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,153.72,9.98,239.7,237.7,13.4,324
2024-07-06T22:03:57.5194338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,152.03,9.98,239.7,237.6,13.3,323
2024-07-06T22:03:57.7764369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,152.48,9.919,239.4,237.6,13.1,324
2024-07-06T22:03:58.0193573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,149.09,9.919,239.4,237.6,12.5,324
2024-07-06T22:03:58.2693541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,149.67,9.919,239.4,237.6,12.6,324
2024-07-06T22:03:58.5223174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,147.36,9.919,239.4,237.7,12.2,324
2024-07-06T22:03:58.7692528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,146.93,9.973,239.1,237.7,12.2,324
2024-07-06T22:03:59.0192878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,146.29,9.973,239.1,237.7,12.1,324
2024-07-06T22:03:59.2690995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,144.99,9.973,239.1,237.7,11.9,324
2024-07-06T22:03:59.5190519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,144.59,9.973,239.1,238,11.8,324
2024-07-06T22:03:59.7690158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,145.29,10.056,239.3,238,12,324
2024-07-06T22:04:00.0190415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,143.75,10.056,239.3,238,11.9,323
2024-07-06T22:04:00.2688924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,143.52,10.056,239.3,238,12,322
2024-07-06T22:04:00.5206064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,145.02,10.056,239.3,238.3,12.2,322
2024-07-06T22:04:00.7705646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,146.3,10.083,239.9,238.3,12.6,321
2024-07-06T22:04:01.0205088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,145.92,10.083,239.9,238.3,12.7,320
2024-07-06T22:04:01.2704359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,146.46,10.083,239.9,238.3,12.8,320
2024-07-06T22:04:01.5204772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,146.46,10.026,240.4,238.3,12.9,319
2024-07-06T22:04:01.7703694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,146.46,10.026,240.4,238.3,12.9,319
2024-07-06T22:04:02.0202845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,145.95,10.026,240.4,238.3,12.8,319
2024-07-06T22:04:02.2702706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,145.95,10.026,240.4,238.3,12.8,319
2024-07-06T22:04:02.5201573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,145.73,10.026,240.4,238.2,12.6,320
2024-07-06T22:04:02.7701532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,145.63,9.959,240.3,238.2,12.5,320
2024-07-06T22:04:03.0201191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,143.97,9.959,240.3,238.2,12.2,320
2024-07-06T22:04:03.2700164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,143.97,9.959,240.3,238.2,12.2,320
2024-07-06T22:04:03.5200544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,145.8,9.959,240.3,237.8,12.6,320
2024-07-06T22:04:03.7699994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,146.1,9.925,239.7,237.8,12.8,319
2024-07-06T22:04:04.0199098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,145.07,9.925,239.7,237.8,12.6,319
2024-07-06T22:04:04.2698596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,144.35,9.925,239.7,237.8,12.3,320
2024-07-06T22:04:04.5198153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,141.14,9.925,239.7,237.7,11.9,319
2024-07-06T22:04:04.7697289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,144.87,9.919,239.2,237.7,12.1,322
2024-07-06T22:04:05.0197077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,145.48,9.919,239.2,237.7,12.2,322
2024-07-06T22:04:05.2696988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,143.64,9.919,239.2,237.7,11.9,322
2024-07-06T22:04:05.5196874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,144.14,9.919,239.2,238,11.8,323
2024-07-06T22:04:05.7696171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,142.43,9.943,239.1,238,11.7,322
2024-07-06T22:04:06.0194826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,141.59,9.943,239.1,238,11.7,321
2024-07-06T22:04:06.2694067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,138.73,9.943,239.1,238,11.5,319
2024-07-06T22:04:06.5194436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,138.46,9.943,239.1,238.1,11.7,317
2024-07-06T22:04:06.7693609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,141.5,9.998,239.5,238.1,12.3,317
2024-07-06T22:04:07.0193811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,140.96,9.998,239.5,238.1,12.2,317
2024-07-06T22:04:07.2849027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,144.64,9.998,239.5,238.1,12.4,320
2024-07-06T22:04:07.5192146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,146.49,9.998,239.5,237.9,12.6,321
2024-07-06T22:04:07.7691804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,150.63,10.004,240.1,237.9,13.2,322
2024-07-06T22:04:08.0191315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,153.22,10.004,240.1,237.9,13.3,324
2024-07-06T22:04:08.2690705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,154.82,10.004,240.1,237.9,13.4,325
2024-07-06T22:04:08.5190037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,153.22,10.004,240.1,237.9,13.3,324
2024-07-06T22:04:08.7689719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,154.1,9.95,240.2,237.9,13.4,324
2024-07-06T22:04:09.0345042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,157.35,9.95,240.2,237.9,13.6,326
2024-07-06T22:04:09.2688798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,158.63,9.95,240.2,237.9,13.4,328
2024-07-06T22:04:09.5188234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,158.14,9.949,239.9,237.9,13.3,328
2024-07-06T22:04:09.7687526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,156.99,9.949,239.9,237.9,13.1,328
2024-07-06T22:04:10.0187449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,154.72,9.949,239.9,237.9,13.1,326
2024-07-06T22:04:10.2687308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,155.82,9.949,239.9,237.9,13.3,326
2024-07-06T22:04:10.5185988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,158.02,9.949,239.9,237.8,13.3,328
2024-07-06T22:04:10.7685074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,157.02,10.007,239.6,237.8,13.4,327
2024-07-06T22:04:11.0185480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,154.75,10.007,239.6,237.8,13.4,325
2024-07-06T22:04:11.2710022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,154.67,10.007,239.6,237.8,13.6,324
2024-07-06T22:04:11.5209013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,155.16,10.007,239.6,237.7,13.5,325
2024-07-06T22:04:11.7708935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,156.23,10.026,239.5,237.7,13.3,327
2024-07-06T22:04:12.0208322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,157.33,10.026,239.5,237.7,13.5,327
2024-07-06T22:04:12.2708254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,158.52,10.026,239.5,237.7,13.5,328
2024-07-06T22:04:12.5207217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,160.43,10.026,239.5,237.8,13.6,329
2024-07-06T22:04:12.7705852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,161.96,10.022,239.2,237.8,13.4,331
2024-07-06T22:04:13.0206562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,161.39,10.022,239.2,237.8,12.9,333
2024-07-06T22:04:13.2738953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,159.39,10.022,239.2,237.8,12.8,332
2024-07-06T22:04:13.5238325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,158.38,10.022,239.2,238,12.8,331
2024-07-06T22:04:13.7738482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,161.51,10.045,239.1,238,13.1,332
2024-07-06T22:04:14.0237170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,160.16,10.045,239.1,238,13.3,330
2024-07-06T22:04:14.2735893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,160.16,10.045,239.1,238,13.3,330
2024-07-06T22:04:14.5237163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,163.42,10.045,239.1,238,13.4,332
2024-07-06T22:04:14.7735947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,165.67,10.07,239.5,238,13.6,333
2024-07-06T22:04:15.0235101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,165.44,10.07,239.5,238,13.8,332
2024-07-06T22:04:15.2734762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,170.02,10.07,239.5,238,14.1,334
2024-07-06T22:04:15.5234352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,168.2,10.043,239.8,238.1,14,333
2024-07-06T22:04:15.7733893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,170.32,10.043,239.8,238.1,14.4,333
2024-07-06T22:04:16.0263908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,170.82,10.043,239.8,238.1,14.5,333
2024-07-06T22:04:16.3076398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,166.95,10.043,239.8,238.1,14.3,331
2024-07-06T22:04:16.5262634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,165.21,10.001,239.7,238.1,13.9,331
2024-07-06T22:04:16.7761962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,162.78,10.001,239.7,238.1,13.7,330
2024-07-06T22:04:17.0262256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,162.78,10.001,239.7,238.1,13.7,330
2024-07-06T22:04:17.3074042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,162.78,10.001,239.7,238.1,13.7,330
2024-07-06T22:04:17.5260947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,163.4,10.009,239.3,238.1,13.8,330
2024-07-06T22:04:17.7759600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,163.94,10.009,239.3,238.1,13.9,330
2024-07-06T22:04:18.0257783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,163.14,10.009,239.3,238.1,14,329
2024-07-06T22:04:18.3071948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,165.94,10.009,239.3,238,14.6,329
2024-07-06T22:04:18.5258379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,165.5,10.009,239.3,238,14.8,328
2024-07-06T22:04:18.7758557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,165.71,10.039,239.4,238,14.9,328
2024-07-06T22:04:19.0257727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,165.65,10.039,239.4,238,15.2,327
2024-07-06T22:04:19.3070213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,167.38,10.039,239.4,237.7,15.4,328
2024-07-06T22:04:19.5256868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,168.91,10.039,239.4,237.7,15.8,328
2024-07-06T22:04:19.7756319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,168.69,10.004,239.8,237.7,16.1,327
2024-07-06T22:04:20.0256055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,166.68,10.004,239.8,237.7,15.9,326
2024-07-06T22:04:20.3067536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,165.74,10.004,239.8,237.7,16,325
2024-07-06T22:04:20.5336107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,166.33,10.004,239.8,237.7,15.8,326
2024-07-06T22:04:20.7754184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,164.46,10.004,239.8,237.7,15.3,326
2024-07-06T22:04:21.0253987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,162.64,9.963,240,237.7,14.8,326
2024-07-06T22:04:21.3065904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,162.28,9.963,240,238.1,14.6,326
2024-07-06T22:04:21.5252759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,164.83,9.963,240,238.1,14.9,327
2024-07-06T22:04:21.7752484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,164.15,10.004,240,238.1,14.8,327
2024-07-06T22:04:22.0251929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,165.44,10.004,240,238.1,14.8,328
2024-07-06T22:04:22.3064358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,163.55,10.004,240,238.3,14.9,326
2024-07-06T22:04:22.5250489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,163.97,10.004,240,238.3,15,326
2024-07-06T22:04:22.7750253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,166.68,10.004,240,238.3,15.7,326
2024-07-06T22:04:23.0250301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,167.11,10.071,240,238.3,16.3,325
2024-07-06T22:04:23.3061972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,168.83,10.071,240,238.4,16.8,325
2024-07-06T22:04:23.5249229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,165.84,10.077,240.3,238.4,16.3,324
2024-07-06T22:04:23.7748906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,169.02,10.077,240.3,238.4,16.9,325
2024-07-06T22:04:24.0248036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,168.4,10.077,240.3,238.4,16.7,325
2024-07-06T22:04:24.3060353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,166.11,10.077,240.3,238.1,16.5,324
2024-07-06T22:04:24.5246503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,165.14,10.024,240.3,238.1,16.5,323
2024-07-06T22:04:24.7746019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,163.28,10.024,240.3,238.1,16.3,322
2024-07-06T22:04:25.0269457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,165.14,10.024,240.3,238.1,16.5,323
2024-07-06T22:04:25.2925301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,166.76,10.024,240.3,237.9,16.3,325
2024-07-06T22:04:25.5268297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,166.25,9.974,239.5,237.9,16,325
2024-07-06T22:04:25.7767604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,166.49,9.974,239.5,237.9,15.7,326
2024-07-06T22:04:26.0267493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,169.23,9.974,239.5,237.9,16.1,327
2024-07-06T22:04:26.2922970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,170.59,9.974,239.5,237.9,16.1,328
2024-07-06T22:04:26.5266116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,168.78,9.974,239.5,237.9,15.6,328
2024-07-06T22:04:26.7765199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,165.48,9.974,239.5,237.9,15.1,327
2024-07-06T22:04:27.0264906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,161.77,9.994,238.7,237.9,14.8,325
2024-07-06T22:04:27.2921302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,166.95,9.994,238.7,238.2,15,328
2024-07-06T22:04:27.5264195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,164.09,10.093,238.7,238.2,14.8,327
2024-07-06T22:04:27.7763321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,163.64,10.093,238.7,238.2,14.7,327
2024-07-06T22:04:28.0263149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,160.28,10.093,238.7,238.2,14.8,324
2024-07-06T22:04:28.2919561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,161.97,10.093,238.7,238.3,15.5,323
2024-07-06T22:04:28.5262716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,159.04,10.167,239.4,238.3,15.2,322
2024-07-06T22:04:28.7761664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,156.36,10.167,239.4,238.3,15.1,320
2024-07-06T22:04:29.0261350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,156.35,10.167,239.4,238.3,15.4,319
2024-07-06T22:04:29.2917254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,156.07,10.167,239.4,238.1,15.7,318
2024-07-06T22:04:29.5260331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,158.2,10.167,239.4,238.1,16,319
2024-07-06T22:04:29.7759714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,159.35,10.116,239.9,238.1,16.3,319
2024-07-06T22:04:30.0259495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,160.57,10.116,239.9,238.1,16.7,319
2024-07-06T22:04:30.2914951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,160.47,10.116,239.9,237.8,16.4,320
2024-07-06T22:04:30.5258528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,160.47,10.116,239.9,237.8,16.4,320
2024-07-06T22:04:30.7757261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,162.85,10.116,239.9,237.8,16.4,322
2024-07-06T22:04:31.0257160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,163.59,9.985,239.6,237.8,16.4,322
2024-07-06T22:04:31.2912871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,166.05,9.985,239.6,237.8,16.8,323
2024-07-06T22:04:31.5256234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,166.08,9.985,239.6,237.8,16.4,324
2024-07-06T22:04:31.7755160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,167.71,9.905,238.8,237.8,16.3,325
2024-07-06T22:04:32.0255398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,167.38,9.905,238.8,237.8,16.2,325
2024-07-06T22:04:32.2911149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,171.88,9.905,238.8,238.1,15.8,329
2024-07-06T22:04:32.5254152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,171.51,9.905,238.8,238.1,15.7,329
2024-07-06T22:04:32.7753796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,164.94,9.905,238.8,238.1,15.4,325
2024-07-06T22:04:33.0253159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,163.78,9.953,238.7,238.1,15.5,324
2024-07-06T22:04:33.2648836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,162.16,9.953,238.7,238.1,15.4,323
2024-07-06T22:04:33.5304365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,162.15,9.953,238.7,238.4,15.3,323
2024-07-06T22:04:33.7804119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,160.11,10.066,239.5,238.4,15.3,322
2024-07-06T22:04:34.0302893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,159.55,10.066,239.5,238.4,15.8,320
2024-07-06T22:04:34.2803212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,158.39,10.066,239.5,238.4,15.8,319
2024-07-06T22:04:34.5302271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,157.8,10.066,239.5,238.3,16,318
2024-07-06T22:04:34.7801622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,156.8,10.066,239.5,238.3,16.4,316
2024-07-06T22:04:35.0145162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,155.44,10.102,240.6,238.3,16.4,315
2024-07-06T22:04:35.2644835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,156.29,10.102,240.6,238.3,16.7,315
2024-07-06T22:04:35.5143736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,156.08,10.102,240.6,238.1,16.7,315
2024-07-06T22:04:35.7643388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,156.11,10.029,240.9,238.1,16.6,315
2024-07-06T22:04:36.0143177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,155.55,10.029,240.9,238.1,16.4,315
2024-07-06T22:04:36.2641875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,154.77,10.029,240.9,238.1,16.5,314
2024-07-06T22:04:36.5298547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,155.15,9.946,240.2,237.8,16.6,314
2024-07-06T22:04:36.7797914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,156.75,9.946,240.2,237.8,16.4,316
2024-07-06T22:04:37.0298538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,156.65,9.946,240.2,237.8,16,317
2024-07-06T22:04:37.2797874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,154.63,9.946,240.2,237.8,15.7,316
2024-07-06T22:04:37.5139881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,156.71,9.933,239.2,237.7,16,317
2024-07-06T22:04:37.7795579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,156.87,9.933,239.2,237.7,15.7,318
2024-07-06T22:04:38.0294668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,156.63,9.933,239.2,237.7,15.3,319
2024-07-06T22:04:38.2793918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,160.54,9.933,239.2,237.7,15.1,323
2024-07-06T22:04:38.5294394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,161.36,9.933,239.2,237.7,15,324
2024-07-06T22:04:38.7794374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,161.59,9.966,238.7,237.7,15.4,323
2024-07-06T22:04:39.0293916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,158.74,9.966,238.7,237.7,14.4,324
2024-07-06T22:04:39.2948754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,157.25,9.966,238.7,238,14.8,321
2024-07-06T22:04:39.5195349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,155,9.966,238.7,238,15.1,318
2024-07-06T22:04:39.7694639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,154.61,10.027,238.9,238,14.8,319
2024-07-06T22:04:40.0194487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,155.38,10.027,238.9,238,15,319
2024-07-06T22:04:40.2850359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,154.12,10.027,238.9,238.2,14.9,318
2024-07-06T22:04:40.5193626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,154.13,10.027,238.9,238.2,15.2,317
2024-07-06T22:04:40.7692353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,153.06,10.027,238.9,238.2,15.2,316
2024-07-06T22:04:41.0192319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,152.63,10.099,239.6,238.2,15.2,316
2024-07-06T22:04:41.2691322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,153.33,10.099,239.6,238.2,15.4,316
2024-07-06T22:04:41.5191631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,153.35,10.099,239.6,237.9,15.5,316
2024-07-06T22:04:41.7691147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,154.72,10.1,240,237.9,15.6,317
2024-07-06T22:04:42.0189482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,154.38,10.1,240,237.9,15.5,317
2024-07-06T22:04:42.2845739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,154.76,10.1,240,237.9,15.3,318
2024-07-06T22:04:42.5189273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,155.46,10.1,240,237.9,15.5,318
2024-07-06T22:04:42.7688165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,155.46,10.1,240,237.9,15.5,318
2024-07-06T22:04:43.0187276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,156.19,10.034,239.6,237.9,15.6,318
2024-07-06T22:04:43.2844274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,153.83,10.034,239.6,238,15.2,317
2024-07-06T22:04:43.5187074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,153.43,10.034,239.6,238,14.8,318
2024-07-06T22:04:43.7687421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,154.66,10.016,239.1,238,14.8,319
2024-07-06T22:04:44.0186573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,154.27,10.016,239.1,238,14.7,319
2024-07-06T22:04:44.2845472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,152.51,10.016,239.1,238.1,14.5,318
2024-07-06T22:04:44.5185307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,154.67,10.016,239.1,238.1,14.5,320
2024-07-06T22:04:44.7684187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,156.12,10.044,239,238.1,14.9,320
2024-07-06T22:04:45.0184076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,155.38,10.044,239,238.1,15,319
2024-07-06T22:04:45.2840640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,153.57,10.044,239,238.1,15.1,317
2024-07-06T22:04:45.5183194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,154.33,10.033,239.2,238.1,15,318
2024-07-06T22:04:45.7731540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,153.97,10.033,239.2,238.1,15.2,317
2024-07-06T22:04:46.0230615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,156.17,10.033,239.2,238.1,15.2,319
2024-07-06T22:04:46.2886869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,154.95,10.033,239.2,238,15.2,318
2024-07-06T22:04:46.5228851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,154.21,10.033,239.2,238,15.3,317
2024-07-06T22:04:46.7729088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,156.42,10.033,239.2,238,15.3,319
2024-07-06T22:04:47.0228615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,157.19,10.014,239.5,238,15.5,319
2024-07-06T22:04:47.2884489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,156.07,10.014,239.5,238,15.5,318
2024-07-06T22:04:47.5227633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,155.02,10.014,239.5,238,15.2,318
2024-07-06T22:04:47.7727210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,155.05,10.009,239.5,238,15.2,318
2024-07-06T22:04:48.0226531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,157.27,10.009,239.5,238,15.2,320
2024-07-06T22:04:48.2751434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,155.37,10.009,239.5,238,14.7,320
2024-07-06T22:04:48.5250773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,155.38,10.009,239.5,237.9,14.2,322
2024-07-06T22:04:48.7750579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,157.5,10.009,239.5,237.9,14.7,322
2024-07-06T22:04:49.0249962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,160.08,9.978,239.3,237.9,14.7,324
2024-07-06T22:04:49.2749172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,159.99,9.978,239.3,237.9,14.4,325
2024-07-06T22:04:49.5248664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,159.99,9.978,239.3,237.9,14.4,325
2024-07-06T22:04:49.7748498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,158.13,9.965,239.3,237.9,14.5,323
2024-07-06T22:04:50.0247733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,158.22,9.965,239.3,237.9,14,325
2024-07-06T22:04:50.2904077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,158.09,9.965,239.3,238.2,13.9,325
2024-07-06T22:04:50.5246551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,158.57,9.965,239.3,238.2,14,325
2024-07-06T22:04:50.7827351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,156.92,9.965,239.3,238.2,13.9,324
2024-07-06T22:04:51.0245538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,158.82,10.02,239.6,238.2,14.4,324
2024-07-06T22:04:51.2902195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,158.63,10.02,239.6,238.3,14.6,323
2024-07-06T22:04:51.5244639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,156.02,10.02,239.6,238.3,14.8,320
2024-07-06T22:04:51.7744372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,155.4,10.047,240.3,238.3,14.7,320
2024-07-06T22:04:52.0244070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,156.56,10.047,240.3,238.3,15,320
2024-07-06T22:04:52.2743161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,154.74,10.047,240.3,238.3,15.1,318
2024-07-06T22:04:52.5242422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,154.63,9.982,240.7,238,15.7,316
2024-07-06T22:04:52.7742385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,157.26,9.982,240.7,238,16.2,317
2024-07-06T22:04:53.0241724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,158.36,9.982,240.7,238,16.2,318
2024-07-06T22:04:53.2898180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,161.61,9.982,240.7,237.8,16.6,320
2024-07-06T22:04:53.5239724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,163.84,9.915,240.1,237.8,16.4,322
2024-07-06T22:04:53.7740268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,165.37,9.915,240.1,237.8,16.5,323
2024-07-06T22:04:54.0240522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,164.43,9.915,240.1,237.8,16.2,323
2024-07-06T22:04:54.2896166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,163.74,9.915,240.1,237.6,15.7,324
2024-07-06T22:04:54.5238877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,162.76,9.915,240.1,237.6,15.1,325
2024-07-06T22:04:54.7738341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,162.31,9.964,239.1,237.6,14.7,326
2024-07-06T22:04:55.0237923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,161.77,9.964,239.1,237.6,14.3,327
2024-07-06T22:04:55.2894201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,159.56,9.964,239.1,237.8,13.8,327
2024-07-06T22:04:55.5237260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,155.84,10.107,238.6,237.8,13.5,326
2024-07-06T22:04:55.7734978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,152.5,10.107,238.6,237.8,13.3,324
2024-07-06T22:04:56.0235929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,151.95,10.107,238.6,237.8,13.2,324
2024-07-06T22:04:56.2891726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,150.47,10.107,238.6,238.4,13.2,322
2024-07-06T22:04:56.5235095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,149.96,10.107,238.6,238.4,13.3,321
2024-07-06T22:04:56.7734425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,150.29,10.208,239.2,238.4,13.5,321
2024-07-06T22:04:57.0234163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,147.31,10.208,239.2,238.4,13.5,318
2024-07-06T22:04:57.2890749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,150.56,10.208,239.2,238.5,14.2,318
2024-07-06T22:04:57.5232828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,150.68,10.151,240.3,238.5,14.4,317
2024-07-06T22:04:57.7732518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,150.56,10.151,240.3,238.5,14.9,315
2024-07-06T22:04:58.0232092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,150.6,10.151,240.3,238.5,15.2,314
2024-07-06T22:04:58.2774242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,153.48,10.151,240.3,238,15.6,316
2024-07-06T22:04:58.5273402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,158.37,10.151,240.3,238,16.1,319
2024-07-06T22:04:58.7772553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,159.89,9.969,240.5,238,16.3,319
2024-07-06T22:04:59.0272604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,160.41,9.969,240.5,238,16.1,320
2024-07-06T22:04:59.2772134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,158.21,9.969,240.5,237.5,15.6,320
2024-07-06T22:04:59.5271552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,161.05,9.857,239.5,237.5,15.2,323
2024-07-06T22:04:59.7676200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,160.71,9.857,239.5,237.5,14.8,324
2024-07-06T22:05:00.0175347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,159.8,9.857,239.5,237.5,14.3,325
2024-07-06T22:05:00.2675371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,157.48,9.857,239.5,237.5,13.8,325
2024-07-06T22:05:00.5175229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,157.38,9.857,239.5,237.7,13.5,326
2024-07-06T22:05:00.7674014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,151.8,9.952,238.3,237.7,12.8,325
2024-07-06T22:05:01.0173563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,147.7,9.952,238.3,237.7,12.3,324
2024-07-06T22:05:01.2673415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,145.75,9.952,238.3,237.7,12,324
2024-07-06T22:05:01.5173279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,142.24,10.156,238.3,238.1,11.8,323
2024-07-06T22:05:01.7671836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,139.26,10.156,238.3,238.1,11.6,321
2024-07-06T22:05:02.0171806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,141.86,10.156,238.3,238.1,12,321
2024-07-06T22:05:02.2670686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,138.97,10.156,238.3,238.1,11.8,319
2024-07-06T22:05:02.5170735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,141.12,10.156,238.3,237.8,12.2,319
2024-07-06T22:05:02.7669956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,143.45,10.156,239,237.8,12.6,319
2024-07-06T22:05:03.0169245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,145.04,10.156,239,237.8,12.9,319
2024-07-06T22:05:03.2827114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,148.21,10.156,239,237.5,13.2,321
2024-07-06T22:05:03.5168998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,150.75,10.156,239,237.5,13.3,323
2024-07-06T22:05:03.7668393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,152.35,9.919,239.5,237.5,13.3,323
2024-07-06T22:05:04.0167995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,151.83,9.919,239.5,237.5,13,324
2024-07-06T22:05:04.2824040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,153.51,9.919,239.5,237.6,12.9,326
2024-07-06T22:05:04.5230309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,153.41,9.919,239.5,237.6,12.7,327
2024-07-06T22:05:04.7730321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,154.73,9.752,239.4,237.6,12.7,327
2024-07-06T22:05:05.0229245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,154.73,9.752,239.4,237.6,12.7,327
2024-07-06T22:05:05.2729551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,153.95,9.752,239.4,238,12.5,327
2024-07-06T22:05:05.5228084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,153.31,9.752,239.4,238,12.4,327
2024-07-06T22:05:05.7757681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,149.29,9.833,239.4,238,12.2,325
2024-07-06T22:05:06.0100992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,148.65,9.833,239.4,238,12.1,325
2024-07-06T22:05:06.2783454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,146.2,9.833,239.4,238.1,12,323
2024-07-06T22:05:06.5126239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,145.89,9.833,239.4,238.1,12.1,322
2024-07-06T22:05:06.7626184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,144.47,9.992,239.8,238.1,12.2,321
2024-07-06T22:05:07.0125376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,144.72,9.992,239.8,238.1,12.4,320
2024-07-06T22:05:07.2781282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,142.39,9.992,239.8,237.7,12.2,319
2024-07-06T22:05:07.5124405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,143.97,10.001,239.9,237.7,12.5,319
2024-07-06T22:05:07.7624176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,143.61,10.001,239.9,237.7,12.6,318
2024-07-06T22:05:08.0123200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,146.45,10.001,239.9,237.7,12.8,320
2024-07-06T22:05:08.2779252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,147.1,10.001,239.9,237.4,12.8,321
2024-07-06T22:05:08.5123090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,147.54,9.854,239.2,237.4,12.7,321
2024-07-06T22:05:08.7622403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,149.59,9.854,239.2,237.4,12.9,322
2024-07-06T22:05:09.0121961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,151.66,9.854,239.2,237.4,12.9,324
2024-07-06T22:05:09.2777625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,153.94,9.854,239.2,237.5,13.1,325
2024-07-06T22:05:09.5120542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,157.84,9.735,238.3,237.5,13.2,327
2024-07-06T22:05:09.7620570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,156.11,9.735,238.3,237.5,12.9,327
2024-07-06T22:05:10.0119696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,156.7,9.735,238.3,237.5,12.8,328
2024-07-06T22:05:10.2619249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,157.29,9.735,238.3,237.5,12.7,329
2024-07-06T22:05:10.5118517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,155.79,9.735,238.3,237.9,12.4,329
2024-07-06T22:05:10.7617454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,157.13,9.735,238.3,237.9,12.6,329
2024-07-06T22:05:11.0117787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,156.26,9.763,238.1,237.9,12.5,329
2024-07-06T22:05:11.2773729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,152.93,9.763,238.1,238.2,12.3,327
2024-07-06T22:05:11.5116780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,153.23,9.763,238.1,238.2,12.7,325
2024-07-06T22:05:11.7616260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,154,9.883,238.7,238.2,13,325
2024-07-06T22:05:12.0115796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,154.57,9.883,238.7,238.2,13.1,325
2024-07-06T22:05:12.2771221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,155.81,9.883,238.7,238.4,13.5,324
2024-07-06T22:05:12.5114948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,157.11,9.883,238.7,238.4,14,323
2024-07-06T22:05:12.7613968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,156.01,9.93,239.4,238.4,14.1,322
2024-07-06T22:05:13.0114381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,156.01,9.93,239.4,238.4,14.1,322
2024-07-06T22:05:13.2769287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,155.87,9.93,239.4,238.5,14.3,321
2024-07-06T22:05:13.5112879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,158.99,9.872,239.7,238.5,14.7,322
2024-07-06T22:05:13.7612066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,158.23,9.872,239.7,238.5,14.8,321
2024-07-06T22:05:14.0112110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,157.02,9.872,239.7,238.5,14.5,321
2024-07-06T22:05:14.2611296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,158.58,9.872,239.7,238.5,14.6,322
2024-07-06T22:05:14.5110305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,160.29,9.872,239.7,238.6,14.7,323
2024-07-06T22:05:14.7766053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,160.7,9.872,239.7,238.6,14.8,323
2024-07-06T22:05:15.0138342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,159.38,9.828,239.3,238.6,14.4,323
2024-07-06T22:05:15.2793995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,158.31,9.828,239.3,238.6,13.9,324
2024-07-06T22:05:15.5137210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,156.84,9.828,239.3,238.6,13.6,324
2024-07-06T22:05:15.7636237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,153.52,9.856,238.8,238.6,13,324
2024-07-06T22:05:16.0136176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,155.17,9.856,238.8,238.6,13.3,324
2024-07-06T22:05:16.2792534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,153.52,9.856,238.8,238.6,13,324
2024-07-06T22:05:16.5135256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,154.64,9.856,238.8,238.6,13,325
2024-07-06T22:05:16.7634178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,153.86,9.887,238.5,238.6,12.9,325
2024-07-06T22:05:17.0134820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,153.15,9.887,238.5,238.6,12.6,326
2024-07-06T22:05:17.2790414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,153.26,9.887,238.5,238.7,12.6,326
2024-07-06T22:05:17.5133764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,153.73,9.887,238.5,238.7,12.5,327
2024-07-06T22:05:17.7633181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,152.84,9.911,238.7,238.7,12.4,327
2024-07-06T22:05:18.0132381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,153.51,9.911,238.7,238.7,12.5,327
2024-07-06T22:05:18.2787935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,158.52,9.911,238.7,238.9,12.5,331
2024-07-06T22:05:18.5131525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,154.63,9.911,238.7,238.9,12.3,329
2024-07-06T22:05:18.7630799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,153.49,9.911,238.7,238.9,12.3,328
2024-07-06T22:05:19.0129538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,151.62,9.947,239.3,238.9,12.4,326
2024-07-06T22:05:19.2786534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,150.68,9.947,239.3,239,12.4,325
2024-07-06T22:05:19.5129569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,149.66,9.947,239.3,239,12.4,324
2024-07-06T22:05:19.7629633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,149.56,9.96,239.7,239,12.4,324
2024-07-06T22:05:20.0127791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,144.76,9.96,239.7,239,11.8,323
2024-07-06T22:05:20.2784279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,147.65,9.96,239.7,239,12.1,324
2024-07-06T22:05:20.5126924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,147.94,9.96,239.7,239,12,325
2024-07-06T22:05:20.7626852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,148.93,9.921,239.7,239,12.1,325
2024-07-06T22:05:21.0198699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,150.24,9.921,239.7,239,12.3,325
2024-07-06T22:05:21.2740624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,150.94,9.921,239.7,239,12.1,327
2024-07-06T22:05:21.5239700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,151.33,9.876,239.6,239,12.1,327
2024-07-06T22:05:21.7583043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,153.37,9.876,239.6,239,12.4,327
2024-07-06T22:05:22.0238792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,155.81,9.876,239.6,239,12.6,328
2024-07-06T22:05:22.2738586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,153.1,9.876,239.6,239,12.2,328
2024-07-06T22:05:22.5237473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,155.15,9.876,239.6,239,12.5,328
2024-07-06T22:05:22.7737023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,154.72,9.848,239.6,239,12.4,328
2024-07-06T22:05:23.0236603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,152.64,9.848,239.6,239,12.1,328
2024-07-06T22:05:23.2735557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,152.24,9.848,239.6,239,11.9,329
2024-07-06T22:05:23.5235765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,156.55,9.848,239.6,239,12.5,329
2024-07-06T22:05:23.7578681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,156.35,9.867,239.8,239,12.5,329
2024-07-06T22:05:24.0078594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,154.53,9.867,239.8,239,12.4,328
2024-07-06T22:05:24.2734876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,153.27,9.867,239.8,239.1,12.2,328
2024-07-06T22:05:24.5077508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,156.47,9.867,239.8,239.1,12.5,329
2024-07-06T22:05:24.7576805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,154.79,9.922,240.3,239.1,12.5,328
2024-07-06T22:05:25.0077611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,152.38,9.922,240.3,239.1,12.3,327
2024-07-06T22:05:25.2732691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,152.73,9.922,240.3,239.2,12.5,326
2024-07-06T22:05:25.5231394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,151.99,9.959,240.9,239.2,12.6,325
2024-07-06T22:05:25.7731562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,152.13,9.959,240.9,239.2,12.8,324
2024-07-06T22:05:26.0074506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,155.97,9.959,240.9,239.2,13.3,325
2024-07-06T22:05:26.2730261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,155.68,9.959,240.9,239,13.5,324
2024-07-06T22:05:26.5108169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,156.52,9.959,240.9,239,13.9,323
2024-07-06T22:05:26.7607948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,158.21,9.937,241.2,239,14,324
2024-07-06T22:05:27.0107961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,157.09,9.937,241.2,239,14,323
2024-07-06T22:05:27.2608197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,159.1,9.937,241.2,238.6,14.3,324
2024-07-06T22:05:27.5106096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,159.75,9.886,240.9,238.6,14.1,325
2024-07-06T22:05:27.7605825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,161.68,9.886,240.9,238.6,14,327
2024-07-06T22:05:28.0105187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,161.92,9.886,240.9,238.6,13.8,328
2024-07-06T22:05:28.2605004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,164.59,9.886,240.9,238.3,13.9,330
2024-07-06T22:05:28.5103696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,163.74,9.886,240.9,238.3,13.5,331
2024-07-06T22:05:28.7603898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,159.08,9.896,239.9,238.3,13.1,329
2024-07-06T22:05:29.0103158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,155.95,9.896,239.9,238.3,12.6,329
2024-07-06T22:05:29.2603311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,162.52,9.896,239.9,238.5,12.8,333
2024-07-06T22:05:29.5101795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,162.5,9.996,239.4,238.5,12.9,333
2024-07-06T22:05:29.7636694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,157.56,9.996,239.4,238.5,12.4,332
2024-07-06T22:05:30.0101371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,156.02,9.996,239.4,238.5,12.2,332
2024-07-06T22:05:30.2601329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,151.73,9.996,239.4,238.8,11.9,330
2024-07-06T22:05:30.5100707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,154.37,9.996,239.4,238.8,12.4,329
2024-07-06T22:05:30.7676095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,151.43,10.083,239.8,238.8,12.4,327
2024-07-06T22:05:31.0175091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,149.4,10.083,239.8,238.8,12.4,325
2024-07-06T22:05:31.2675833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,148.84,10.083,239.8,238.8,12.8,322
2024-07-06T22:05:31.5174668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,147.32,10.083,239.8,238.8,12.7,321
2024-07-06T22:05:31.7674313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,149.77,10.091,240.5,238.8,12.8,323
2024-07-06T22:05:32.0174232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,152.46,10.091,240.5,238.8,13.1,324
2024-07-06T22:05:32.2673150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,150.42,10.091,240.5,238.8,13.1,322
2024-07-06T22:05:32.5173235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,152.69,10.091,240.5,238.5,13.4,323
2024-07-06T22:05:32.7672381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,157.08,10.003,240.7,238.5,13.5,326
2024-07-06T22:05:33.0172372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,157.6,10.003,240.7,238.5,13.6,326
2024-07-06T22:05:33.2671758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,155.21,10.003,240.7,238.3,13.4,325
2024-07-06T22:05:33.5170809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,160.84,9.929,240.4,238.3,13.7,328
2024-07-06T22:05:33.7670400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,157.53,9.929,240.4,238.3,13.1,328
2024-07-06T22:05:34.0192374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,157.5,9.929,240.4,238.3,12.9,329
2024-07-06T22:05:34.2693803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,156.86,9.929,240.4,238.4,12.6,330
2024-07-06T22:05:34.5218976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,158.81,9.929,240.4,238.4,12.9,330
2024-07-06T22:05:34.7717773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,158.51,9.979,239.9,238.4,12.9,330
2024-07-06T22:05:35.0217270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,159.08,9.979,239.9,238.4,12.8,331
2024-07-06T22:05:35.2718053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,156.74,9.979,239.9,238.4,12.3,332
2024-07-06T22:05:35.5216693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,157.56,10.104,239.9,238.4,13.3,328
2024-07-06T22:05:35.7715906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,155.81,10.104,239.9,238.4,13.2,327
2024-07-06T22:05:36.0059630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,156.35,10.104,239.9,238.4,13.5,326
2024-07-06T22:05:36.2715391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,156.84,10.104,239.9,238.3,13.4,327
2024-07-06T22:05:36.5214388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,154.58,10.104,239.9,238.3,13.2,326
2024-07-06T22:05:36.7558969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,155.33,10.147,240.3,238.3,13.2,327
2024-07-06T22:05:37.0214242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,157.01,10.147,240.3,238.3,13.5,327
2024-07-06T22:05:37.2713770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,154.23,10.147,240.3,238.3,13.4,325
2024-07-06T22:05:37.5213217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,154.7,10.147,240.3,238.3,13.7,324
2024-07-06T22:05:37.7712754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,153.59,10.081,240.7,238.3,13.4,324
2024-07-06T22:05:38.0212560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,151.02,10.081,240.7,238.3,13.3,322
2024-07-06T22:05:38.2712591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,151.52,10.081,240.7,238.3,13.4,322
2024-07-06T22:05:38.5210915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,148.06,10.081,240.7,238.3,13.1,320
2024-07-06T22:05:38.7710613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,149.48,10.013,240.8,238.3,13.3,320
2024-07-06T22:05:39.0209944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,149.97,10.013,240.8,238.3,13.2,321
2024-07-06T22:05:39.2709923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,154.14,10.013,240.8,238,13.7,323
2024-07-06T22:05:39.5052928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,151.59,10.013,240.8,238,13.6,321
2024-07-06T22:05:39.7708899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,153.24,10.008,240.3,238,13.5,323
2024-07-06T22:05:40.0208869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,154.21,10.008,240.3,238,13.7,323
2024-07-06T22:05:40.2708158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,155.19,10.008,240.3,237.9,13.7,324
2024-07-06T22:05:40.5051158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,154.7,10.008,240.3,237.9,13.6,324
2024-07-06T22:05:40.7550939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,155.19,10.029,239.9,237.9,13.5,325
2024-07-06T22:05:41.0206592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,155.19,10.029,239.9,237.9,13.5,325
2024-07-06T22:05:41.2705695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,154.25,10.029,239.9,238,13.3,325
2024-07-06T22:05:41.5205442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,154.78,10.029,239.9,238,13.4,325
2024-07-06T22:05:41.7704938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,154.46,10.073,240,238,13.4,325
2024-07-06T22:05:42.0204316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,152.82,10.073,240,238,13.5,323
2024-07-06T22:05:42.2704147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,150.36,10.073,240,238.1,13.2,322
2024-07-06T22:05:42.5202986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,151.38,10.073,240,238.1,13.4,322
2024-07-06T22:05:42.7702867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,151.02,10.126,240.2,238.1,13.4,322
2024-07-06T22:05:43.0202943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,150.5,10.126,240.2,238.1,13.5,321
2024-07-06T22:05:43.2701293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,150.88,10.126,240.2,238,13.6,321
2024-07-06T22:05:43.5088598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,150.4,10.126,240.2,238,13.5,321
2024-07-06T22:05:43.7588040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,148.92,10.127,240.3,238,13.2,321
2024-07-06T22:05:44.0088330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,150.91,10.127,240.3,238,13.4,322
2024-07-06T22:05:44.2587534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,152.85,10.127,240.3,238,13.8,322
2024-07-06T22:05:44.5087381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,152.25,10.127,240.3,237.8,13.3,324
2024-07-06T22:05:44.7586476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,151.01,10.075,240,237.8,13,324
2024-07-06T22:05:45.0085552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,152.6,10.075,240,237.8,13.1,325
2024-07-06T22:05:45.2585906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,152.04,10.075,240,237.8,13,325
2024-07-06T22:05:45.5085068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,153.67,10.075,240,237.8,13.1,326
2024-07-06T22:05:45.7584627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,157.81,10.045,239.7,237.8,13.6,327
2024-07-06T22:05:46.0084268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,159.37,10.045,239.7,237.8,13.9,327
2024-07-06T22:05:46.2583797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,158.79,10.045,239.7,237.9,14,326
2024-07-06T22:05:46.5082776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,158.79,10.045,239.7,237.9,14,326
2024-07-06T22:05:46.7582705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,159.56,10.068,239.9,237.9,14.2,326
2024-07-06T22:05:47.0082201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,157.9,10.068,239.9,237.9,14.1,325
2024-07-06T22:05:47.2581940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,159.73,10.068,239.9,237.9,14.5,325
2024-07-06T22:05:47.5080674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,157.4,10.068,239.9,237.9,14.5,323
2024-07-06T22:05:47.7580567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,159.06,10.124,240.3,237.9,15,323
2024-07-06T22:05:48.0079687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,160.22,10.124,240.3,237.9,15.3,323
2024-07-06T22:05:48.2579199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,157.91,10.124,240.3,237.9,15.3,321
2024-07-06T22:05:48.5079347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,155.8,10.124,240.3,238,15.3,319
2024-07-06T22:05:48.7579046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,157.34,10.169,240.6,238,15.5,320
2024-07-06T22:05:49.0078869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,156.17,10.169,240.6,238,15.8,318
2024-07-06T22:05:49.2577810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,157.37,10.169,240.6,237.8,15.9,319
2024-07-06T22:05:49.5076848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,158.65,10.169,240.6,237.8,16.3,319
2024-07-06T22:05:49.7576927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,158.02,10.174,240.4,237.8,16.1,319
2024-07-06T22:05:50.0076269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,160.8,10.174,240.4,237.8,15.9,322
2024-07-06T22:05:50.2605692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,162.12,10.174,240.4,237.5,15.7,324
2024-07-06T22:05:50.5105096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,161.62,10.174,240.4,237.5,15.9,323
2024-07-06T22:05:50.7604782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,158.6,10.132,239.6,237.5,15.6,321
2024-07-06T22:05:51.0104068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,160.95,10.132,239.6,237.5,15.6,323
2024-07-06T22:05:51.2603536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,161.79,10.132,239.6,237.5,15.5,324
2024-07-06T22:05:51.5102970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,164.66,10.132,239.6,237.5,15.6,326
2024-07-06T22:05:51.7602537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,163.89,10.098,238.9,237.5,15.3,326
2024-07-06T22:05:52.0129511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,160.57,10.098,238.9,237.5,14.8,325
2024-07-06T22:05:52.2629309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,159.05,10.098,238.9,237.7,14.4,325
2024-07-06T22:05:52.5128831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,158.34,10.098,238.9,237.7,14,326
2024-07-06T22:05:52.7628093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,158.63,10.131,238.8,237.7,14.1,326
2024-07-06T22:05:53.0127025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,158.63,10.131,238.8,237.7,14.1,326
2024-07-06T22:05:53.2627182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,156.45,10.131,238.8,237.7,13.9,325
2024-07-06T22:05:53.5126680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,153.2,10.207,239.5,237.7,13.6,324
2024-07-06T22:05:53.7625887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,150.59,10.207,239.5,237.7,13.5,322
2024-07-06T22:05:54.0126049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,154.21,10.207,239.5,237.7,13.8,324
2024-07-06T22:05:54.2663372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,154.59,10.207,239.5,237.6,13.9,324
2024-07-06T22:05:54.5163348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,157.39,10.207,239.5,237.6,14.5,324
2024-07-06T22:05:54.7661496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,153.67,10.22,240.4,237.6,14.2,322
2024-07-06T22:05:55.0161375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,155.19,10.22,240.4,237.6,14.3,323
2024-07-06T22:05:55.2661738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,153.82,10.22,240.4,237.6,14,323
2024-07-06T22:05:55.5160715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,153.12,10.179,240.8,237.6,13.8,323
2024-07-06T22:05:55.7659376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,149.82,10.179,240.8,237.6,14.2,318
2024-07-06T22:05:56.0159688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,147.27,10.179,240.8,237.6,13.6,318
2024-07-06T22:05:56.2659096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,149.27,10.179,240.8,237.7,13.6,320
2024-07-06T22:05:56.5158473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,150.91,10.179,240.8,237.7,14.2,319
2024-07-06T22:05:56.7684597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,148.24,10.186,240.3,237.7,13.6,319
2024-07-06T22:05:57.0157743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,149.67,10.186,240.3,237.7,13.7,320
2024-07-06T22:05:57.2657750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,146.45,10.186,240.3,237.8,13.2,319
2024-07-06T22:05:57.5156723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,144.13,10.225,239.6,237.8,12.8,319
2024-07-06T22:05:57.7656162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,146.31,10.225,239.6,237.8,12.7,322
2024-07-06T22:05:58.0155727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,144.49,10.225,239.6,237.8,12.7,320
2024-07-06T22:05:58.2655429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,147.23,10.225,239.6,237.6,12.9,322
2024-07-06T22:05:58.5180342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,151.39,10.225,239.6,237.6,13.3,324
2024-07-06T22:05:58.7692384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,151.9,10.225,239.6,237.6,13.6,323
2024-07-06T22:05:59.0179627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,150.46,10.211,239.2,237.6,13.3,323
2024-07-06T22:05:59.2679739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,152.41,10.211,239.2,237.5,13.7,323
2024-07-06T22:05:59.5178640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,156.39,10.211,239.2,237.5,14.3,324
2024-07-06T22:05:59.7678927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,159.73,10.16,239,237.5,14.7,325
2024-07-06T22:06:00.0177908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,158.84,10.16,239,237.5,14.5,325
2024-07-06T22:06:00.2679251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,158.38,10.16,239,237.5,14.4,325
2024-07-06T22:06:00.5177167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,155.82,10.16,239,237.5,14.1,324
2024-07-06T22:06:00.7676585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,155.42,10.165,239.2,237.5,13.8,325
2024-07-06T22:06:01.0176243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,156.57,10.165,239.2,237.5,13.8,326
2024-07-06T22:06:01.2675523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,152.89,10.165,239.2,237.6,13.5,324
2024-07-06T22:06:01.5174779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,152.33,10.165,239.2,237.6,13.6,323
2024-07-06T22:06:01.7675320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,147.02,10.209,239.6,237.6,13.6,318
2024-07-06T22:06:02.0173465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,147.02,10.209,239.6,237.6,13.6,318
2024-07-06T22:06:02.2673549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,147.76,10.209,239.6,237.7,14.2,316
2024-07-06T22:06:02.5173581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,154.64,10.209,239.6,237.7,15.8,317
2024-07-06T22:06:02.7672808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,152.83,10.209,239.6,237.7,15.9,315
2024-07-06T22:06:03.0172309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,153.9,10.217,240,237.7,15.6,317
2024-07-06T22:06:03.2671781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,150.37,10.217,240,237.6,15.2,315
2024-07-06T22:06:03.5171315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,152.64,10.172,240,237.6,15.5,316
2024-07-06T22:06:03.7670520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,152.97,10.172,240,237.6,15.6,316
2024-07-06T22:06:04.0170015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,160.47,10.172,240,237.6,16.2,321
2024-07-06T22:06:04.2669674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,165.36,10.172,240,237.6,17,323
2024-07-06T22:06:04.5168858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,167.28,10.172,240,237.6,16.8,325
2024-07-06T22:06:04.7669259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,169.17,10.14,239.8,237.6,16.5,327
2024-07-06T22:06:05.0167944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,164.87,10.14,239.8,237.6,16,325
2024-07-06T22:06:05.2667392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,160.51,10.14,239.8,237.8,15.1,324
2024-07-06T22:06:05.5167108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,162.13,10.14,239.8,237.8,15.2,325
2024-07-06T22:06:05.7666294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,160.62,10.179,239.6,237.8,14.6,326
2024-07-06T22:06:06.0166408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,159.92,10.179,239.6,237.8,15,324
2024-07-06T22:06:06.2665836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,158.03,10.179,239.6,237.9,14.8,323
2024-07-06T22:06:06.5165810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,159.23,10.179,239.6,237.9,15.4,322
2024-07-06T22:06:06.7664533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,161.62,10.179,239.6,237.9,15.4,324
2024-07-06T22:06:07.0164185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,164.89,10.241,239.7,237.9,15.7,326
2024-07-06T22:06:07.2664387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,162.86,10.241,239.7,237.7,15.9,324
2024-07-06T22:06:07.5163710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,163.37,10.241,239.7,237.7,15.7,325
2024-07-06T22:06:07.7662503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,165.19,10.227,239.9,237.7,16.2,325
2024-07-06T22:06:08.0188321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,163.59,10.227,239.9,237.7,16.1,324
2024-07-06T22:06:08.2687990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,161.78,10.227,239.9,237.5,16,323
2024-07-06T22:06:08.5031341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,162.29,10.227,239.9,237.5,15.8,324
2024-07-06T22:06:08.7686708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,160.49,10.152,239.5,237.5,15.5,323
2024-07-06T22:06:09.0186184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,160.93,10.152,239.5,237.5,15.3,324
2024-07-06T22:06:09.2686330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,161.56,10.152,239.5,237.7,15.4,324
2024-07-06T22:06:09.5185409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,160.99,10.138,238.9,237.7,15.2,324
2024-07-06T22:06:09.7528493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,161.83,10.138,238.9,237.7,15.1,325
2024-07-06T22:06:10.0184709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,162.23,10.138,238.9,237.7,15.2,325
2024-07-06T22:06:10.2683644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,163.14,10.138,238.9,238.1,15.3,325
2024-07-06T22:06:10.5183236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,167.15,10.138,238.9,238.1,16.4,325
2024-07-06T22:06:10.7562597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,166.09,10.205,239.1,238.1,16.6,324
2024-07-06T22:06:11.0060723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,166.09,10.205,239.1,238.1,16.6,324
2024-07-06T22:06:11.2562568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,163.3,10.205,239.1,238.4,16.4,322
2024-07-06T22:06:11.5061128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,162.71,10.205,239.1,238.4,16.6,321
2024-07-06T22:06:11.7560682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,160.67,10.288,239.9,238.4,16.9,319
2024-07-06T22:06:12.0060101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,158.95,10.288,239.9,238.4,17.1,317
2024-07-06T22:06:12.2559765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,160.98,10.288,239.9,238.1,18,317
2024-07-06T22:06:12.5060124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,161.89,10.288,239.9,238.1,17.9,318
2024-07-06T22:06:12.7558812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,161.31,10.301,240.6,238.1,18.2,317
2024-07-06T22:06:13.0057815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,159.2,10.301,240.6,238.1,17.8,316
2024-07-06T22:06:13.2558496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,160.01,10.301,240.6,237.6,17.9,317
2024-07-06T22:06:13.5057271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,160.79,10.19,240.2,237.6,18,317
2024-07-06T22:06:13.7556657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,162.18,10.19,240.2,237.6,18.1,318
2024-07-06T22:06:14.0055822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,162.61,10.19,240.2,237.6,17.8,319
2024-07-06T22:06:14.2555898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,162.37,10.19,240.2,237.4,17.8,319
2024-07-06T22:06:14.5055404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,162.62,10.19,240.2,237.4,17.9,319
2024-07-06T22:06:14.7554545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,165.51,10.076,239.1,237.4,17.8,321
2024-07-06T22:06:15.0053982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,165.42,10.076,239.1,237.4,17.3,322
2024-07-06T22:06:15.2553636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,166.48,10.076,239.1,237.7,17.1,323
2024-07-06T22:06:15.5053326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,167.47,10.076,239.1,237.7,17,324
2024-07-06T22:06:15.7553510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,164.36,10.108,238.4,237.7,16.4,323
2024-07-06T22:06:16.0052118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,165.31,10.108,238.4,237.7,16.3,324
2024-07-06T22:06:16.2553032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,165.14,10.108,238.4,238.1,16.1,324
2024-07-06T22:06:16.5051217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,163.52,10.108,238.4,238.1,16,323
2024-07-06T22:06:16.7550797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,161.38,10.108,238.4,238.1,16.1,321
2024-07-06T22:06:17.0050072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,160.97,10.233,238.8,238.1,16.2,321
2024-07-06T22:06:17.2550174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,158.51,10.233,238.8,238.3,16.1,319
2024-07-06T22:06:17.5049381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,157.68,10.233,238.8,238.3,16.2,318
2024-07-06T22:06:17.7548121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,156.23,10.233,238.8,238.3,16.1,317
2024-07-06T22:06:18.0048200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,156.04,10.312,239.9,238.3,16.2,317
2024-07-06T22:06:18.2547678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,155.76,10.312,239.9,238.2,16.5,316
2024-07-06T22:06:18.5046618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,156.35,10.312,239.9,238.2,16.7,316
2024-07-06T22:06:18.7546833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,157.42,10.251,240.6,238.2,17,316
2024-07-06T22:06:19.0046326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,158.5,10.251,240.6,238.2,17.4,316
2024-07-06T22:06:19.2545883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,158.68,10.251,240.6,237.9,17.6,316
2024-07-06T22:06:19.5045556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,159.01,10.251,240.6,237.9,17.3,317
2024-07-06T22:06:19.7544597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,160.49,10.098,240.5,237.9,17.6,317
2024-07-06T22:06:20.0043815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,160.24,10.098,240.5,237.9,17.5,317
2024-07-06T22:06:20.2544554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,161.64,10.098,240.5,237.9,17.6,318
2024-07-06T22:06:20.5041857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,160.75,10.098,240.5,237.9,17.7,317
2024-07-06T22:06:20.7543116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,161.05,9.993,239.9,237.9,17.6,317
2024-07-06T22:06:21.0042709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,161.69,9.993,239.9,237.9,17.4,318
2024-07-06T22:06:21.2542106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,164.3,9.993,239.9,238.1,17.4,320
2024-07-06T22:06:21.5041466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,164.53,10.056,239.3,238.1,17.1,321
2024-07-06T22:06:21.7540789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,163.06,10.056,239.3,238.1,16.6,321
2024-07-06T22:06:22.0040316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,162.68,10.056,239.3,238.1,16.1,322
2024-07-06T22:06:22.2696179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,162.37,10.056,239.3,238.4,15.9,322
2024-07-06T22:06:22.5038641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,163.78,10.056,239.3,238.4,15.6,324
2024-07-06T22:06:22.7539165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,160.59,10.192,239.1,238.4,15.6,322
2024-07-06T22:06:23.0037255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,162.18,10.192,239.1,238.4,15.7,323
2024-07-06T22:06:23.2537845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,159.58,10.192,239.1,238.5,15.3,322
2024-07-06T22:06:23.5037705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,159.67,10.223,239.7,238.5,15.4,322
2024-07-06T22:06:23.7536951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,160.42,10.223,239.7,238.5,15.6,322
2024-07-06T22:06:24.0036163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,161.14,10.223,239.7,238.5,15.8,322
2024-07-06T22:06:24.2535494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,160.53,10.223,239.7,238.4,16,321
2024-07-06T22:06:24.5035693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,161.53,10.223,239.7,238.4,16.3,321
2024-07-06T22:06:24.7534447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,162.53,10.127,240.4,238.4,16.5,321
2024-07-06T22:06:25.0035941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,162.25,10.127,240.4,238.4,16.8,320
2024-07-06T22:06:25.2533639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,162.07,10.127,240.4,238.5,16.7,320
2024-07-06T22:06:25.5033813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,161.48,10.127,240.4,238.5,16.9,319
2024-07-06T22:06:25.7532334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,159.65,10.014,240.9,238.5,16.9,317
2024-07-06T22:06:26.0032591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,159.34,10.014,240.9,238.5,17.2,316
2024-07-06T22:06:26.2532201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,159.11,10.014,240.9,238.3,17.2,316
2024-07-06T22:06:26.5031772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,158.85,10.014,240.9,238.3,17.1,316
2024-07-06T22:06:26.7530956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,157.56,9.997,240.9,238.3,17,315
2024-07-06T22:06:27.0092372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,157.02,9.997,240.9,238.3,16.8,315
2024-07-06T22:06:27.2591305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,156.59,9.997,240.9,237.9,16.8,315
2024-07-06T22:06:27.5090836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,156.66,10.046,240.4,237.9,16.5,316
2024-07-06T22:06:27.7590243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,157.75,10.046,240.4,237.9,16.5,317
2024-07-06T22:06:28.0090011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,159.71,10.046,240.4,237.9,16.4,319
2024-07-06T22:06:28.2589535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,159.71,10.046,240.4,237.9,16.4,319
2024-07-06T22:06:28.5089255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,160.21,10.08,239.5,237.9,16.2,320
2024-07-06T22:06:28.7588160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,160.4,10.08,239.5,237.9,15.9,321
2024-07-06T22:06:29.0087666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,160.06,10.08,239.5,237.9,15.8,321
2024-07-06T22:06:29.2587278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,160.54,10.08,239.5,237.9,15.6,322
2024-07-06T22:06:29.5087421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,159.19,10.133,239.2,237.9,15.3,322
2024-07-06T22:06:29.7587636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,158.81,10.133,239.2,237.9,15.2,322
2024-07-06T22:06:30.0085923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,156.48,10.133,239.2,237.9,14.9,321
2024-07-06T22:06:30.2586703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,156.19,10.133,239.2,238.3,15,320
2024-07-06T22:06:30.5084618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,156.19,10.133,239.2,238.3,15,320
2024-07-06T22:06:30.7584501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,155.74,10.205,239.8,238.3,15.3,319
2024-07-06T22:06:31.0084353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,155.36,10.205,239.8,238.3,15.5,318
2024-07-06T22:06:31.2583954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,153.55,10.205,239.8,238.3,15.6,316
2024-07-06T22:06:31.5083119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,154.54,10.205,239.8,238.3,15.9,316
2024-07-06T22:06:31.7582591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,156.14,10.179,240.7,238.3,16.4,316
2024-07-06T22:06:32.0081420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,157.01,10.179,240.7,238.3,16.7,316
2024-07-06T22:06:32.2582183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,158.24,10.179,240.7,237.9,16.9,317
2024-07-06T22:06:32.5080643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,159.36,10.179,240.7,237.9,16.9,318
2024-07-06T22:06:32.7580796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,158.71,10.072,240.9,237.9,16.9,317
2024-07-06T22:06:33.0080116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,161.25,10.072,240.9,237.9,16.6,320
2024-07-06T22:06:33.2579447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,160.11,10.072,240.9,237.7,16.3,320
2024-07-06T22:06:33.5078656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,159.65,10.072,240.9,237.7,15.8,321
2024-07-06T22:06:33.7578454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,160.55,10.015,240.1,237.7,15.6,322
2024-07-06T22:06:34.0078098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,157.95,10.015,240.1,237.7,15.2,321
2024-07-06T22:06:34.2577070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,158.7,10.015,240.1,238.1,15.6,320
2024-07-06T22:06:34.5076495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,157.64,10.015,240.1,238.1,15.3,320
2024-07-06T22:06:34.7576748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,154.21,10.105,239.6,238.1,14.8,319
2024-07-06T22:06:35.0075878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,152.76,10.105,239.6,238.1,14.7,318
2024-07-06T22:06:35.2575852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,152.78,10.105,239.6,238.4,14.9,317
2024-07-06T22:06:35.5075321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,153.15,10.105,239.6,238.4,15,317
2024-07-06T22:06:35.7574519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,152.56,10.217,239.9,238.4,15.3,316
2024-07-06T22:06:36.0102656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,151.52,10.217,239.9,238.4,15.3,315
2024-07-06T22:06:36.2661445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,152.93,10.217,239.9,238.1,15.5,316
2024-07-06T22:06:36.5123425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,155,10.146,240.3,238.1,15.7,317
2024-07-06T22:06:36.7622614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,157.07,10.146,240.3,238.1,16,318
2024-07-06T22:06:37.0122058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,158.51,10.146,240.3,238.1,16.1,319
2024-07-06T22:06:37.2621347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,160.79,10.146,240.3,237.8,16.2,321
2024-07-06T22:06:37.5121074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,163.23,9.969,240.2,237.8,16.3,322
2024-07-06T22:06:37.7620527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,164.12,9.969,240.2,237.8,16.2,323
2024-07-06T22:06:38.0119423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,164.44,9.969,240.2,237.8,16.3,323
2024-07-06T22:06:38.2618744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,165.03,9.969,240.2,237.8,16.1,324
2024-07-06T22:06:38.5119073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,163.67,9.969,240.2,237.8,15.7,324
2024-07-06T22:06:38.7618608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,162.88,9.902,239.9,237.8,15.7,323
2024-07-06T22:06:39.0148641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,163.22,9.902,239.9,237.8,15.8,323
2024-07-06T22:06:39.2512642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,161.91,9.902,239.9,238,15.7,322
2024-07-06T22:06:39.5012540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,161.45,9.982,240,238,15.7,322
2024-07-06T22:06:39.7512326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,159.45,9.982,240,238,15.8,320
2024-07-06T22:06:40.0011645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,158.31,9.982,240,238,15.8,319
2024-07-06T22:06:40.2511674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,159.18,9.982,240,238.2,16,319
2024-07-06T22:06:40.5090044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,158.36,9.982,240,238.2,16.1,318
2024-07-06T22:06:40.7589483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,154.94,10.092,240.5,238.2,15.9,316
2024-07-06T22:06:41.0088989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,154.5,10.092,240.5,238.2,16.1,315
2024-07-06T22:06:41.2589515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,153.64,10.092,240.5,238.1,16.2,314
2024-07-06T22:06:41.5087892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,153.88,10.102,240.6,238.1,16.3,314
2024-07-06T22:06:41.7588114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,154.16,10.102,240.6,238.1,16.4,314
2024-07-06T22:06:42.0086751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,154.73,10.102,240.6,238.1,16.6,314
2024-07-06T22:06:42.2587798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,157.17,10.102,240.6,237.6,16.9,316
2024-07-06T22:06:42.5125265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,158.55,10.102,240.6,237.6,17,317
2024-07-06T22:06:42.7625115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,162.31,9.973,240.1,237.6,17.3,319
2024-07-06T22:06:43.0124424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,163.22,9.973,240.1,237.6,17.2,320
2024-07-06T22:06:43.2623532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,162.31,9.973,240.1,237.3,17,320
2024-07-06T22:06:43.5123039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,164.2,9.867,239.2,237.3,17,321
2024-07-06T22:06:43.7622214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,164.75,9.867,239.2,237.3,17.2,321
2024-07-06T22:06:44.0121936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,163.92,9.867,239.2,237.3,16.9,321
2024-07-06T22:06:44.2621845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,164.69,9.867,239.2,237.4,16.7,322
2024-07-06T22:06:44.5121267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,164.81,9.94,238.6,237.4,16.4,323
2024-07-06T22:06:44.7620730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,162.63,9.94,238.6,237.4,15.4,324
2024-07-06T22:06:45.0120151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,160.68,9.94,238.6,237.4,14.9,324
2024-07-06T22:06:45.2620271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,160.76,9.94,238.6,237.8,14.8,324
2024-07-06T22:06:45.5119089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,156.86,10.114,238.8,237.8,14.7,322
2024-07-06T22:06:45.7618815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,156.53,10.114,238.8,237.8,14.9,321
2024-07-06T22:06:46.0117615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,154.89,10.114,238.8,237.8,14.5,321
2024-07-06T22:06:46.2617409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,152.86,10.114,238.8,238.2,14.7,318
2024-07-06T22:06:46.5117120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,152.19,10.114,238.8,238.2,14.8,317
2024-07-06T22:06:46.7616879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,152.1,10.199,239.7,238.2,15.2,316
2024-07-06T22:06:47.0116040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,151.42,10.199,239.7,238.2,15.3,315
2024-07-06T22:06:47.2615363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,152.65,10.199,239.7,238.1,15.7,315
2024-07-06T22:06:47.5115381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,154.9,10.078,240.5,238.1,15.9,316
2024-07-06T22:06:47.7614745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,157.22,10.078,240.5,238.1,16.3,317
2024-07-06T22:06:48.0114537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,158.33,10.078,240.5,238.1,16.3,318
2024-07-06T22:06:48.2613846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,160.18,10.078,240.5,238,16.2,320
2024-07-06T22:06:48.5113259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,160.18,10.078,240.5,238,16.2,320
2024-07-06T22:06:48.7612371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,161.46,9.879,240.2,238,15.9,321
2024-07-06T22:06:49.0112771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,162.65,9.879,240.2,238,15.9,322
2024-07-06T22:06:49.2611827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,163.3,9.879,240.2,238.1,15.7,323
2024-07-06T22:06:49.5110969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,165.44,9.816,239.4,238.1,15.8,324
2024-07-06T22:06:49.7610797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,164.38,9.816,239.4,238.1,15.5,324
2024-07-06T22:06:50.0110346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,164.54,9.816,239.4,238.1,15.2,325
2024-07-06T22:06:50.2609712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,167.59,9.816,239.4,238.3,15.6,326
2024-07-06T22:06:50.5108840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,163.9,9.816,239.4,238.3,15.3,324
2024-07-06T22:06:50.7608258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,161.84,9.909,239.2,238.3,14.9,324
2024-07-06T22:06:51.0108098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,163.09,9.909,239.2,238.3,14.9,325
2024-07-06T22:06:51.2607673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,162.68,9.909,239.2,238.3,14.8,325
2024-07-06T22:06:51.5107357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,160.7,9.999,239.7,238.3,14.5,325
2024-07-06T22:06:51.7606360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,162.41,9.999,239.7,238.3,14.9,325
2024-07-06T22:06:52.0106466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,161.18,9.999,239.7,238.3,14.9,324
2024-07-06T22:06:52.2605781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,160.71,9.999,239.7,238.3,15.4,322
2024-07-06T22:06:52.5105163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,157.27,9.999,239.7,238.3,15.1,320
2024-07-06T22:06:52.7604884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,157.13,10.001,240.5,238.3,15.4,319
2024-07-06T22:06:53.0104979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,157.69,10.001,240.5,238.3,15.9,318
2024-07-06T22:06:53.2603939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,158,10.001,240.5,238.2,16.4,317
2024-07-06T22:06:53.5103206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,156.57,9.938,241,238.2,16.2,316
2024-07-06T22:06:53.7602862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,158.48,9.938,241,238.2,17.3,315
2024-07-06T22:06:54.0101784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,155.56,9.938,241,238.2,17,313
2024-07-06T22:06:54.2601900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,154.4,9.938,241,238.1,16.6,313
2024-07-06T22:06:54.5101456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,153.63,9.938,241,238.1,16.7,312
2024-07-06T22:06:54.7601279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,150.45,9.896,240.8,238.1,16.2,310
2024-07-06T22:06:55.0172017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,151.9,9.896,240.8,238.1,16,312
2024-07-06T22:06:55.2599993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,154.54,9.896,240.8,238.1,16.2,314
2024-07-06T22:06:55.5099693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,157.29,9.906,240,238.1,16.4,316
2024-07-06T22:06:55.7598778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,159.3,9.906,240,238.1,15.6,320
2024-07-06T22:06:56.0120846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,159.3,9.906,240,238.1,15.6,320
2024-07-06T22:06:56.2639389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,161.8,9.906,240,238.1,16,321
2024-07-06T22:06:56.4982666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,160.11,9.906,240,238.1,15.5,321
2024-07-06T22:06:56.7482993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,162.45,9.949,239.1,238.1,15.5,323
2024-07-06T22:06:56.9981661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,160.55,9.949,239.1,238.1,15,323
2024-07-06T22:06:57.2481471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,163.07,9.949,239.1,238.2,15.3,324
2024-07-06T22:06:57.4980854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,163.07,9.949,239.1,238.2,15.3,324
2024-07-06T22:06:57.7480405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,163.56,9.995,239.1,238.2,15.5,324
2024-07-06T22:06:58.0035770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,161.94,9.995,239.1,238.2,15.4,323
2024-07-06T22:06:58.2535967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,161.43,9.995,239.1,238.4,15.2,323
2024-07-06T22:06:58.5035665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,161.34,9.995,239.1,238.4,15.5,322
2024-07-06T22:06:58.7534925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,159.46,10.029,239.8,238.4,15.4,321
2024-07-06T22:06:59.0064116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,158.3,10.029,239.8,238.4,15.4,320
2024-07-06T22:06:59.2563470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,157.52,10.029,239.8,238.4,15.5,319
2024-07-06T22:06:59.5089618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,156.54,10.052,240.6,238.4,15.6,318
2024-07-06T22:06:59.7588377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,158.47,10.052,240.6,238.4,16.2,318
2024-07-06T22:07:00.0088739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,156.74,10.052,240.6,238.4,16,317
2024-07-06T22:07:00.2587906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,156.53,10.052,240.6,238.2,16,317
2024-07-06T22:07:00.5087932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,154.5,10.052,240.6,238.2,15.7,316
2024-07-06T22:07:00.7587927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,157.09,10.024,241,238.2,15.8,318
2024-07-06T22:07:01.0086898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,155.36,10.024,241,238.2,15.6,317
2024-07-06T22:07:01.2586125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,155.76,10.024,241,238.2,15.4,318
2024-07-06T22:07:01.5086538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,157.21,9.963,240.6,238.2,15.4,319
2024-07-06T22:07:01.7584902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,157.89,9.963,240.6,238.2,15.6,319
2024-07-06T22:07:02.0084620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,157.98,9.963,240.6,238.2,15.3,320
2024-07-06T22:07:02.2584319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,154.82,9.963,240.6,238.3,15,318
2024-07-06T22:07:02.5083873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,154.97,9.943,240,238.3,15,318
2024-07-06T22:07:02.7583367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,154.97,9.943,240,238.3,15,318
2024-07-06T22:07:03.0121670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,154.97,9.943,240,238.3,15,318
2024-07-06T22:07:03.2620941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,155.69,9.943,240,238.3,14.9,319
2024-07-06T22:07:03.5120742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,154.93,9.943,240,238.3,14.7,319
2024-07-06T22:07:03.7620011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,154.2,9.978,240,238.3,14.3,320
2024-07-06T22:07:03.9963510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,156.13,9.978,240,238.3,14.5,321
2024-07-06T22:07:04.2619068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,156.83,9.978,240,238.2,14.7,321
2024-07-06T22:07:04.4961876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,154.92,9.978,240,238.2,14.5,320
2024-07-06T22:07:04.7517876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,154.42,10.01,240.3,238.2,14.7,319
2024-07-06T22:07:05.0017900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,155.11,10.01,240.3,238.2,14.6,320
2024-07-06T22:07:05.2517942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,154.96,10.01,240.3,238,14.9,319
2024-07-06T22:07:05.5016961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,154.59,10.01,240.3,238,14.8,319
2024-07-06T22:07:05.7515545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,154.18,10.012,240.5,238,14.7,319
2024-07-06T22:07:06.0015871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,154.56,10.012,240.5,238,14.8,319
2024-07-06T22:07:06.2515435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,154.83,10.012,240.5,237.9,14.9,319
2024-07-06T22:07:06.5015264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,154.83,10.012,240.5,237.9,14.9,319
2024-07-06T22:07:06.7514715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,155.3,9.982,240.7,237.9,14.7,320
2024-07-06T22:07:07.0014361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,155.69,9.982,240.7,237.9,14.8,320
2024-07-06T22:07:07.2514171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,156.92,9.982,240.7,238,15.1,320
2024-07-06T22:07:07.5012960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,155.79,9.982,240.7,238,14.8,320
2024-07-06T22:07:07.7512757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,152.77,9.982,240.7,238,14.3,319
2024-07-06T22:07:08.0011763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,152.43,9.97,240.7,238,14.2,319
2024-07-06T22:07:08.2511058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,152.53,9.97,240.7,238.1,14.2,319
2024-07-06T22:07:08.5010779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,152.3,9.97,240.7,238.1,14.4,318
2024-07-06T22:07:08.7510443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,152.05,9.97,240.7,238.1,14.6,317
2024-07-06T22:07:09.0010464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,151.81,10.013,240.8,238.1,14.6,317
2024-07-06T22:07:09.2509031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,152.59,10.013,240.8,238.1,15.1,316
2024-07-06T22:07:09.5009169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,151.57,10.013,240.8,238.1,15.1,315
2024-07-06T22:07:09.7508514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,152.24,10.013,240.8,238.1,15.3,315
2024-07-06T22:07:10.0007087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,151.22,10.013,240.8,238.1,15,315
2024-07-06T22:07:10.2507367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,149.35,10.061,240.9,237.8,14.9,314
2024-07-06T22:07:10.5006929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,150.02,10.061,240.9,237.8,15.1,314
2024-07-06T22:07:10.7506898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,149.04,10.053,240.8,237.8,14.8,314
2024-07-06T22:07:11.0006074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,151.72,10.053,240.8,237.8,15,316
2024-07-06T22:07:11.2506371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,151.07,10.053,240.8,237.5,14.9,316
2024-07-06T22:07:11.5005584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,150.07,10.053,240.8,237.5,14.9,315
2024-07-06T22:07:11.7504919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,150.35,10.053,240.8,237.5,14.7,316
2024-07-06T22:07:12.0004270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,149.74,10.03,240.3,237.5,14.5,316
2024-07-06T22:07:12.2504443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,149.86,10.03,240.3,237.4,14.3,317
2024-07-06T22:07:12.5002918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,148.49,10.03,240.3,237.4,14.2,316
2024-07-06T22:07:12.7578092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,147.7,10.03,240.3,237.4,14,316
2024-07-06T22:07:13.0078254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,146.94,10.064,239.9,237.4,14.1,315
2024-07-06T22:07:13.2577593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,147.42,10.064,239.9,237.5,14.2,315
2024-07-06T22:07:13.5110336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,147.03,10.064,239.9,237.5,14.1,315
2024-07-06T22:07:13.7576597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,147.49,10.121,239.8,237.5,14.3,315
2024-07-06T22:07:14.0075521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,146.16,10.121,239.8,237.5,14.2,314
2024-07-06T22:07:14.2575036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,145.03,10.121,239.8,237.7,14.1,313
2024-07-06T22:07:14.5074989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,145.17,10.121,239.8,237.7,13.9,314
2024-07-06T22:07:14.7574415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,144.7,10.133,239.8,237.7,13.8,314
2024-07-06T22:07:15.0073753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,145.2,10.133,239.8,237.7,13.7,315
2024-07-06T22:07:15.2573518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,145.26,10.133,239.8,237.7,13.5,316
2024-07-06T22:07:15.5106546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,146.19,10.133,239.8,237.7,13.5,317
2024-07-06T22:07:15.7572634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,152.52,10.133,239.8,237.7,13.8,322
2024-07-06T22:07:16.0072338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,155.33,10.109,239.7,237.7,13.9,324
2024-07-06T22:07:16.2571468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,155.33,10.109,239.7,237.7,13.9,324
2024-07-06T22:07:16.5070598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,155.33,10.109,239.7,237.7,13.9,324
2024-07-06T22:07:16.7570044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,157.59,10.087,239.6,237.7,14.1,325
2024-07-06T22:07:17.0069811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,160.94,10.087,239.6,237.7,14.3,327
2024-07-06T22:07:17.2569535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,163.74,10.087,239.6,237.8,14.6,328
2024-07-06T22:07:17.5068229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,160.85,10.087,239.6,237.8,14.8,325
2024-07-06T22:07:17.7568731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,155.95,10.071,239.9,237.8,14.2,323
2024-07-06T22:07:18.0068080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,158.85,10.071,239.9,237.8,14.6,324
2024-07-06T22:07:18.2567504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,159.27,10.071,239.9,238.1,14.9,323
2024-07-06T22:07:18.5100325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,157.36,10.071,239.9,238.1,15,321
2024-07-06T22:07:18.7566601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,159.75,10.083,240.6,238.1,15.7,321
2024-07-06T22:07:19.0066149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,158.95,10.083,240.6,238.1,15.8,320
2024-07-06T22:07:19.2565191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,158.5,10.083,240.6,238,15.7,320
2024-07-06T22:07:19.5064608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,158.04,10.083,240.6,238,15.9,319
2024-07-06T22:07:19.7564221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,159.63,10.083,240.6,238,15.7,321
2024-07-06T22:07:20.0064297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,158.88,10.091,240.7,238,15.5,321
2024-07-06T22:07:20.2563860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,158.18,10.091,240.7,237.7,15.4,321
2024-07-06T22:07:20.5063025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,161.2,10.091,240.7,237.7,15.6,323
2024-07-06T22:07:20.7562850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,166.29,10.091,240.7,237.7,16,326
2024-07-06T22:07:21.0061788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,168.38,10.042,240.1,237.7,16.1,327
2024-07-06T22:07:21.2561547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,166.32,10.042,240.1,237.5,15.6,327
2024-07-06T22:07:21.5060592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,167.8,10.042,240.1,237.5,15.3,329
2024-07-06T22:07:21.7560036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,167.18,10,239.2,237.5,14.7,330
2024-07-06T22:07:22.0060148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,171.2,10,239.2,237.5,15.3,331
2024-07-06T22:07:22.2558811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,173.17,10,239.2,237.7,15,333
2024-07-06T22:07:22.5059427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,170.83,10,239.2,237.7,14.5,333
2024-07-06T22:07:22.7559025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,168.6,10.049,239,237.7,14.4,332
2024-07-06T22:07:23.0057999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,166.66,10.049,239,237.7,14.3,331
2024-07-06T22:07:23.2557246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,161.89,10.049,239,237.9,14.1,328
2024-07-06T22:07:23.5057614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,166.56,10.049,239,237.9,14.8,329
2024-07-06T22:07:23.7556569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,166.92,10.049,239,237.9,15.2,328
2024-07-06T22:07:24.0055896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,164.16,10.159,239.9,237.9,15.4,326
2024-07-06T22:07:24.2555986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,160.27,10.159,239.9,237.8,15.7,322
2024-07-06T22:07:24.5055249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,161.43,10.159,239.9,237.8,16.4,321
2024-07-06T22:07:24.7554227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,161.36,10.197,241,237.8,16.5,321
2024-07-06T22:07:25.0054448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,159.9,10.197,241,237.8,16.4,320
2024-07-06T22:07:25.2552799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,158.82,10.197,241,237.4,16.2,320
2024-07-06T22:07:25.5053809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,158.5,10.197,241,237.4,16.1,320
2024-07-06T22:07:25.7552606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,157.97,10.115,240.8,237.4,15.8,320
2024-07-06T22:07:26.0052436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,159.76,10.115,240.8,237.4,16,321
2024-07-06T22:07:26.2551606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,161.39,10.115,240.8,237.1,15.9,323
2024-07-06T22:07:26.5050589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,161.05,10.115,240.8,237.1,15.8,323
2024-07-06T22:07:26.7550474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,161.53,10.115,240.8,237.1,15.6,324
2024-07-06T22:07:27.0050264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,161.72,10.01,239.5,237.1,15.1,325
2024-07-06T22:07:27.2588833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,162.79,10.01,239.5,237.3,14.7,327
2024-07-06T22:07:27.5088680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,162.35,10.01,239.5,237.3,14.6,327
2024-07-06T22:07:27.7588344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,160.54,10.023,238.1,237.3,13.9,328
2024-07-06T22:07:27.9930971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,159.05,10.023,238.1,237.3,13.4,329
2024-07-06T22:07:28.2587022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,155.5,10.023,238.1,237.9,12.9,328
2024-07-06T22:07:28.5086896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,153.7,10.023,238.1,237.9,12.8,327
2024-07-06T22:07:28.7429915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,149.62,10.023,238.1,237.9,12.5,325
2024-07-06T22:07:28.9951606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,147.98,10.148,237.9,237.9,12.4,325
2024-07-06T22:07:29.2450908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,146.12,10.148,237.9,238,12.4,323
2024-07-06T22:07:29.4950197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,143.02,10.148,237.9,238,12.2,321
2024-07-06T22:07:29.7450121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,142.4,10.148,237.9,238,12.1,321
2024-07-06T22:07:30.0018890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,141.67,10.236,238.9,238,12.5,318
2024-07-06T22:07:30.2518328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,141.38,10.236,238.9,237.7,13,315
2024-07-06T22:07:30.5017819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,143.13,10.236,238.9,237.7,13,317
2024-07-06T22:07:30.7517111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,143.47,10.135,239.8,237.7,13.3,315
2024-07-06T22:07:31.0016806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,147.12,10.135,239.8,237.7,13.5,318
2024-07-06T22:07:31.2516867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,148.17,10.135,239.8,237.8,13.5,319
2024-07-06T22:07:31.5015984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,151.1,10.135,239.8,237.8,13.7,321
2024-07-06T22:07:31.7514940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,155.8,9.951,240,237.8,14,323
2024-07-06T22:07:32.0015112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,156.69,9.951,240,237.8,14.2,323
2024-07-06T22:07:32.2514589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,160.26,9.951,240,238.1,14.4,325
2024-07-06T22:07:32.5014396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,159.81,9.951,240,238.1,14.3,325
2024-07-06T22:07:32.7513985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,158.42,9.951,240,238.1,14,325
2024-07-06T22:07:33.0013786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,157.62,9.902,239.8,238.1,14,324
2024-07-06T22:07:33.2511504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,155.07,9.902,239.8,238.1,13.7,323
2024-07-06T22:07:33.5012615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,151.4,9.902,239.8,238.1,13.6,320
2024-07-06T22:07:33.7511862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,150.16,10.01,239.7,238.1,13.7,319
2024-07-06T22:07:34.0011446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,148.06,10.01,239.7,238.1,13.9,316
2024-07-06T22:07:34.2525793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,146.5,10.01,239.7,237.8,13.6,316
2024-07-06T22:07:34.5010963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,148.39,10.01,239.7,237.8,14.3,315
2024-07-06T22:07:34.7510845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,148.89,10.096,239.7,237.8,14.3,316
2024-07-06T22:07:35.0010019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,149.49,10.096,239.7,237.8,14.2,317
2024-07-06T22:07:35.2510505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,151.2,10.096,239.7,237.7,14.4,318
2024-07-06T22:07:35.5008387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,152.62,10.056,239.4,237.7,14.7,318
2024-07-06T22:07:35.7508327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,151.66,10.056,239.4,237.7,14.2,319
2024-07-06T22:07:36.0008858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,150.8,10.056,239.4,237.7,14,319
2024-07-06T22:07:36.2507967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,151.73,10.056,239.4,237.9,13.7,321
2024-07-06T22:07:36.5007554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,152.87,10.056,239.4,237.9,13.5,323
2024-07-06T22:07:36.7506973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,152.64,10.008,239,237.9,13.6,322
2024-07-06T22:07:37.0006844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,151.13,10.008,239,237.9,13.1,323
2024-07-06T22:07:37.2505894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,150.01,10.008,239,238,12.7,324
2024-07-06T22:07:37.5005190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,150.01,10.008,239,238,12.7,324
2024-07-06T22:07:37.7505143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,151.18,10.007,239,238,12.9,324
2024-07-06T22:07:38.0004799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,150.21,10.007,239,238,13.1,322
2024-07-06T22:07:38.2527613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,148.58,10.007,239,238,12.8,322
2024-07-06T22:07:38.5003968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,151.25,10.007,239,238,13.3,322
2024-07-06T22:07:38.7503282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,152.75,10.002,239.6,238,13.6,322
2024-07-06T22:07:39.0003250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,155.27,10.002,239.6,238,13.9,323
2024-07-06T22:07:39.2502519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,155.19,10.002,239.6,238.1,14.1,322
2024-07-06T22:07:39.5001718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,155.08,10.013,240,238.1,14.1,322
2024-07-06T22:07:39.7502044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,152.49,10.013,240,238.1,14,320
2024-07-06T22:07:40.0001135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,152.48,10.013,240,238.1,14.5,318
2024-07-06T22:07:40.2500704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,147.83,10.013,240,238.3,13.8,316
2024-07-06T22:07:40.5000299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,148.24,10.013,240,238.3,13.9,316
2024-07-06T22:07:40.7500071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,148.55,10.055,240,238.3,13.8,317
2024-07-06T22:07:40.9999547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,148.98,10.055,240,238.3,13.9,317
2024-07-06T22:07:41.2508534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,146.22,10.055,240,238.3,13.7,315
2024-07-06T22:07:41.4998387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,147.16,10.055,240,238.3,13.7,316
2024-07-06T22:07:41.7497277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,148.49,10.064,239.8,238.3,13.8,317
2024-07-06T22:07:41.9997583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,150.03,10.064,239.8,238.3,13.7,319
2024-07-06T22:07:42.2497502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,152.01,10.064,239.8,238.1,14.2,319
2024-07-06T22:07:42.4996264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,155.42,10.064,239.8,238.1,14,323
2024-07-06T22:07:42.7496121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,159.3,10.011,239.5,238.1,14,326
2024-07-06T22:07:42.9996094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,155.34,10.011,239.5,238.1,13.9,323
2024-07-06T22:07:43.2495160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,155.98,10.011,239.5,238.1,13.8,324
2024-07-06T22:07:43.4994157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,158.09,9.976,239.2,238.1,13.7,326
2024-07-06T22:07:43.7541125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,156.5,9.976,239.2,238.1,13.4,326
2024-07-06T22:07:44.0040414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,149.9,9.976,239.2,238.1,12.8,323
2024-07-06T22:07:44.2539866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,150.21,9.976,239.2,238.4,12.8,323
2024-07-06T22:07:44.5040494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,145.38,9.976,239.2,238.4,12.3,321
2024-07-06T22:07:44.7539238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,145.8,10.028,239.3,238.4,12.6,320
2024-07-06T22:07:45.0038466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,144.89,10.028,239.3,238.4,12.6,319
2024-07-06T22:07:45.2538202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,145.6,10.028,239.3,238.6,12.7,319
2024-07-06T22:07:45.5060399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,146.66,10.028,239.3,238.6,12.9,319
2024-07-06T22:07:45.7559718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,145.33,10.104,239.7,238.6,13.1,317
2024-07-06T22:07:46.0059266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,144.85,10.104,239.7,238.6,13,317
2024-07-06T22:07:46.2558813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,144.24,10.104,239.7,238.4,13.1,316
2024-07-06T22:07:46.5058727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,146.56,10.104,239.7,238.4,13.2,318
2024-07-06T22:07:46.7401842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,147.77,10.064,240,238.4,13.2,319
2024-07-06T22:07:47.0057932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,149.21,10.064,240,238.4,13.1,321
2024-07-06T22:07:47.2400622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,151.04,10.064,240,238.2,13.3,322
2024-07-06T22:07:47.4922519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,150.19,9.961,239.7,238.2,13,322
2024-07-06T22:07:47.7422204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,151.74,9.961,239.7,238.2,13.1,323
2024-07-06T22:07:47.9921795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,153.88,9.961,239.7,238.2,13.1,325
2024-07-06T22:07:48.2421477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,153.83,9.961,239.7,238.2,12.9,326
2024-07-06T22:07:48.4920359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,149.75,9.961,239.7,238.2,12.4,325
2024-07-06T22:07:48.7420194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,150.17,9.956,239.3,238.2,12.3,326
2024-07-06T22:07:48.9921176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,149.84,9.956,239.3,238.2,12.1,327
2024-07-06T22:07:49.2419397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,150.35,9.956,239.3,238.4,12,328
2024-07-06T22:07:49.4919029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,147.07,10.051,239.4,238.4,11.8,327
2024-07-06T22:07:49.7418707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,145.57,10.051,239.4,238.4,11.6,327
2024-07-06T22:07:49.9917739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,146.48,10.051,239.4,238.4,11.6,328
2024-07-06T22:07:50.2573599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,144.77,10.051,239.4,238.5,11.6,326
2024-07-06T22:07:50.4916931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,144.62,10.051,239.4,238.5,11.7,325
2024-07-06T22:07:50.7416846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,142.07,10.126,240,238.5,11.9,321
2024-07-06T22:07:51.0071875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,142.19,10.126,240,238.5,12.2,319
2024-07-06T22:07:51.2415366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,142.13,10.126,240,238.5,12.5,317
2024-07-06T22:07:51.4915741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,142.05,10.128,240.8,238.5,12.8,315
2024-07-06T22:07:51.7414772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,142.13,10.128,240.8,238.5,13,314
2024-07-06T22:07:51.9914236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,141.29,10.128,240.8,238.5,13,313
2024-07-06T22:07:52.2569601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,144.37,10.128,240.8,238.1,13.6,314
2024-07-06T22:07:52.4913365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,147.43,10.128,240.8,238.1,13.9,316
2024-07-06T22:07:52.7412568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,150.52,10.037,241,238.1,14.3,317
2024-07-06T22:07:53.0068016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,150.91,10.037,241,238.1,14.4,317
2024-07-06T22:07:53.2567757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,150.9,10.037,241,237.7,14,319
2024-07-06T22:07:53.4911030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,151.04,10.037,241,237.7,13.8,320
2024-07-06T22:07:53.7565730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,152.34,9.947,240.1,237.7,13.3,323
2024-07-06T22:07:53.9910387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,154.45,9.947,240.1,237.7,12.9,327
2024-07-06T22:07:54.2565993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,153.5,9.947,240.1,237.7,12.4,329
2024-07-06T22:07:54.5065049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,152.81,9.947,240.1,237.7,12,331
2024-07-06T22:07:54.7408983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,149.72,9.958,238.9,237.7,11.5,332
2024-07-06T22:07:55.0064817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,148.83,9.958,238.9,237.7,11.4,332
2024-07-06T22:07:55.2407756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,147.47,9.958,238.9,238.2,11.2,332
2024-07-06T22:07:55.4907753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,150.24,9.958,238.9,238.2,11.5,332
2024-07-06T22:07:55.7419774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,148.08,10.07,238.7,238.2,11.5,331
2024-07-06T22:07:55.9986157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,155.09,10.07,238.7,238.2,12.2,332
2024-07-06T22:07:56.2406133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,154.62,10.07,238.7,238.5,12.4,330
2024-07-06T22:07:56.5062089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,154.41,10.07,238.7,238.5,12.7,328
2024-07-06T22:07:56.7560772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,153.2,10.164,239.8,238.5,13,326
2024-07-06T22:07:57.0061129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,151.65,10.164,239.8,238.5,13.1,324
2024-07-06T22:07:57.2560796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,151.99,10.164,239.8,238.3,13.6,322
2024-07-06T22:07:57.5061007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,153.9,10.164,239.8,238.3,14,322
2024-07-06T22:07:57.7559458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,157.25,10.15,240.6,238.3,14.5,323
2024-07-06T22:07:58.0058679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,155.01,10.15,240.6,238.3,14,323
2024-07-06T22:07:58.2558606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,154.84,10.15,240.6,237.9,14.3,322
2024-07-06T22:07:58.4901577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,155.49,10.15,240.6,237.9,14.2,323
2024-07-06T22:07:58.7557232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,159.66,10.044,240.2,237.9,14.2,326
2024-07-06T22:07:58.9900587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,161.34,10.044,240.2,237.9,14.3,327
2024-07-06T22:07:59.2556246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,160.87,10.044,240.2,237.7,14,328
2024-07-06T22:07:59.4929670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,160.34,9.968,238.9,237.7,13.5,329
2024-07-06T22:07:59.7430121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,164.1,9.968,238.9,237.7,13.7,331
2024-07-06T22:07:59.9929057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,167.19,9.968,238.9,237.7,13.5,334
2024-07-06T22:08:00.2428571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,165.66,9.968,238.9,237.9,13,335
2024-07-06T22:08:00.4927272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,163.47,9.968,238.9,237.9,12.7,335
2024-07-06T22:08:00.7427417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,161.31,10.007,238.2,237.9,12.8,333
2024-07-06T22:08:00.9927039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,155.44,10.007,238.2,237.9,12.2,332
2024-07-06T22:08:01.2426353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,152.4,10.007,238.2,238.4,11.9,331
2024-07-06T22:08:01.4926177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,153.23,10.007,238.2,238.4,12,331
2024-07-06T22:08:01.7425547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,146.6,10.133,238.8,238.4,11.6,329
2024-07-06T22:08:01.9925191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,146.48,10.133,238.8,238.4,11.7,328
2024-07-06T22:08:02.2424336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,142.16,10.133,238.8,238.5,11.7,323
2024-07-06T22:08:02.4923747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,146.41,10.133,238.8,238.5,12.5,322
2024-07-06T22:08:02.7423066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,142.05,10.18,239.9,238.5,12.1,320
2024-07-06T22:08:02.9922907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,142.62,10.18,239.9,238.5,12.5,318
2024-07-06T22:08:03.2423061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,147.71,10.18,239.9,238.2,13,321
2024-07-06T22:08:03.4921952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,150.21,10.18,239.9,238.2,13.1,323
2024-07-06T22:08:03.7421844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,151.06,10.059,240.5,238.2,13.3,322
2024-07-06T22:08:03.9921128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,153.59,10.059,240.5,238.2,13.6,323
2024-07-06T22:08:04.2419790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,157.4,10.059,240.5,237.9,14,325
2024-07-06T22:08:04.4920417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,157.19,10.059,240.5,237.9,14.2,324
2024-07-06T22:08:04.7419712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,156.54,9.886,239.9,237.9,13.8,324
2024-07-06T22:08:04.9919003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,157.68,9.886,239.9,237.9,13.8,325
2024-07-06T22:08:05.2450774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,160.06,9.886,239.9,237.9,13.8,327
2024-07-06T22:08:05.4918596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,159.72,9.886,239.9,237.9,13.5,328
2024-07-06T22:08:05.7418750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,159.62,9.853,239,237.9,13.4,328
2024-07-06T22:08:05.9917335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,161.6,9.853,239,237.9,13.3,330
2024-07-06T22:08:06.2417143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,158.78,9.853,239,238.1,13,329
2024-07-06T22:08:06.4916450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,155.7,9.853,239,238.1,12.7,328
2024-07-06T22:08:06.7416303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,151.59,9.981,238.8,238.1,12.4,327
2024-07-06T22:08:06.9915236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,148.5,9.981,238.8,238.1,12.4,324
2024-07-06T22:08:07.2414590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,149.83,9.981,238.8,238.2,12.6,324
2024-07-06T22:08:07.4940265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,148.33,10.127,239.3,238.2,12.7,323
2024-07-06T22:08:07.7440013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,147.36,10.127,239.3,238.2,12.7,322
2024-07-06T22:08:07.9976142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,145.85,10.127,239.3,238.2,12.6,321
2024-07-06T22:08:08.2475444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,147.22,10.127,239.3,237.9,12.9,321
2024-07-06T22:08:08.4975951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,147.82,10.127,239.3,237.9,13.2,320
2024-07-06T22:08:08.7504307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,153.37,10.108,239.8,237.9,13.9,322
2024-07-06T22:08:09.0003301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,154.45,10.108,239.8,237.9,13.9,323
2024-07-06T22:08:09.2502380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,158.32,10.108,239.8,237.9,14.5,324
2024-07-06T22:08:09.5002481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,161.42,9.948,239.6,237.9,14.7,325
2024-07-06T22:08:09.7501949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,160.88,9.948,239.6,237.9,14.3,326
2024-07-06T22:08:10.0001836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,163.49,9.948,239.6,237.9,14.6,327
2024-07-06T22:08:10.2501666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,160.81,9.948,239.6,238,14,327
2024-07-06T22:08:10.5000260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,162.72,9.948,239.6,238,14.4,327
2024-07-06T22:08:10.7500018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,164.28,9.865,239,238,14.3,328
2024-07-06T22:08:11.0022485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,163.11,9.865,239,238,13.8,329
2024-07-06T22:08:11.2426552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,161.48,9.865,239,238,13.5,329
2024-07-06T22:08:11.4947510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,162.03,9.865,239,238,13.6,329
2024-07-06T22:08:11.7447329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,162.97,9.928,238.7,238,13.6,330
2024-07-06T22:08:11.9947533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,164.08,9.928,238.7,238,13.8,330
2024-07-06T22:08:12.2446513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,163.4,9.928,238.7,238.1,13.9,329
2024-07-06T22:08:12.4945431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,162.6,9.928,238.7,238.1,14,328
2024-07-06T22:08:12.7444431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,162.6,9.928,238.7,238.1,14,328
2024-07-06T22:08:12.9944188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,161.1,10.013,239.1,238.1,14.1,327
2024-07-06T22:08:13.2444027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,160.73,10.013,239.1,238.2,14,327
2024-07-06T22:08:13.4943765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,157.98,10.068,239.7,238.2,13.8,326
2024-07-06T22:08:13.7443006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,157.12,10.068,239.7,238.2,14.1,324
2024-07-06T22:08:13.9942935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,155.52,10.068,239.7,238.2,14,323
2024-07-06T22:08:14.2441629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,153.81,10.068,239.7,238.4,13.6,323
2024-07-06T22:08:14.4941642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,151.2,10.068,239.7,238.4,13.5,321
2024-07-06T22:08:14.7440922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,151.97,10.096,240,238.4,13.7,321
2024-07-06T22:08:14.9940465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,150.47,10.096,240,238.4,13.6,320
2024-07-06T22:08:15.2440039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,151.85,10.096,240,238.4,13.9,320
2024-07-06T22:08:15.4939807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,153.17,10.096,240,238.4,14.2,320
2024-07-06T22:08:15.7438766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,153.96,10.036,240,238.4,14.3,320
2024-07-06T22:08:15.9938539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,154.79,10.036,240,238.4,14.5,320
2024-07-06T22:08:16.2437647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,154.58,10.036,240,238.2,14.5,320
2024-07-06T22:08:16.4937313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,155.67,10.036,240,238.2,14.5,321
2024-07-06T22:08:16.7437189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,157.61,10.036,240,238.2,14.7,322
2024-07-06T22:08:16.9937324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,157.99,9.913,239.7,238.2,14.6,322
2024-07-06T22:08:17.2435856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,157.99,9.913,239.7,238.3,14.3,323
2024-07-06T22:08:17.4935512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,157.31,9.89,239.3,238.3,14.1,323
2024-07-06T22:08:17.7435322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,155.91,9.89,239.3,238.3,13.8,323
2024-07-06T22:08:17.9934632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,150.8,9.89,239.3,238.3,13.2,321
2024-07-06T22:08:18.2434160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,151.42,9.89,239.3,238.4,13.1,322
2024-07-06T22:08:18.4933660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,150.9,9.89,239.3,238.4,13.2,321
2024-07-06T22:08:18.7433286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,147.58,10.003,239.1,238.4,12.9,320
2024-07-06T22:08:18.9976538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,145.57,10.003,239.1,238.4,12.7,319
2024-07-06T22:08:19.2476185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,144.75,10.003,239.1,238.5,12.7,318
2024-07-06T22:08:19.5002259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,143.69,10.003,239.1,238.5,12.5,318
2024-07-06T22:08:19.7501666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,144.52,10.094,239.2,238.5,12.6,319
2024-07-06T22:08:20.0028497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,143.09,10.094,239.2,238.5,12.5,318
2024-07-06T22:08:20.2526616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,142.05,10.094,239.2,238.3,12.5,317
2024-07-06T22:08:20.5026097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,144.88,10.094,239.2,238.3,12.7,319
2024-07-06T22:08:20.7526476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,146.34,10.094,239.2,238.3,12.8,320
2024-07-06T22:08:20.9869691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,147.79,10.037,239.4,238.3,13,320
2024-07-06T22:08:21.2525387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,148.76,10.037,239.4,238.3,13,321
2024-07-06T22:08:21.4868440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,152.09,9.926,239.5,238.3,13.3,322
2024-07-06T22:08:21.7524572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,151.06,9.926,239.5,238.3,13.1,322
2024-07-06T22:08:22.0023649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,152.11,9.926,239.5,238.3,13.1,323
2024-07-06T22:08:22.2523166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,150.74,9.926,239.5,238.5,13,322
2024-07-06T22:08:22.5023047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,148.53,9.926,239.5,238.5,12.6,322
2024-07-06T22:08:22.7522251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,149.29,9.9,239.8,238.5,12.7,322
2024-07-06T22:08:22.9865312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,148.31,9.9,239.8,238.5,12.7,321
2024-07-06T22:08:23.2521367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,147.54,9.9,239.8,238.7,12.7,320
2024-07-06T22:08:23.4903852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,147.61,9.97,240.2,238.7,12.8,320
2024-07-06T22:08:23.7404019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,146.55,9.97,240.2,238.7,12.6,320
2024-07-06T22:08:23.9940791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,147.08,9.97,240.2,238.7,12.7,320
2024-07-06T22:08:24.2439539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,146.58,9.97,240.2,238.6,12.8,319
2024-07-06T22:08:24.4938570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,147.09,9.97,240.2,238.6,12.9,319
2024-07-06T22:08:24.7438982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,149.55,9.97,240.2,238.6,13.2,320
2024-07-06T22:08:24.9938145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,154.82,10.014,240.4,238.6,13.7,323
2024-07-06T22:08:25.2437639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,157.54,10.014,240.4,238.6,13.8,325
2024-07-06T22:08:25.4937203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,156.89,10.014,240.4,238.6,13.9,324
2024-07-06T22:08:25.7436745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,157.03,9.993,240.4,238.6,13.9,324
2024-07-06T22:08:25.9935959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,161.05,9.993,240.4,238.6,14,327
2024-07-06T22:08:26.2436218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,161.42,9.993,240.4,238.5,14.1,327
2024-07-06T22:08:26.4934897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,159.23,9.993,240.4,238.5,13.9,326
2024-07-06T22:08:26.7434865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,159.45,9.967,240.2,238.5,13.9,326
2024-07-06T22:08:26.9933902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,159.45,9.967,240.2,238.5,13.9,326
2024-07-06T22:08:27.2433277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,159.45,9.967,240.2,238.5,13.9,326
2024-07-06T22:08:27.4933424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,161.16,9.967,240.2,238.5,14,327
2024-07-06T22:08:27.7432943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,159.4,10.003,240.1,238.5,13.7,327
2024-07-06T22:08:27.9932479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,157.69,10.003,240.1,238.5,13.6,326
2024-07-06T22:08:28.2431419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,155.8,10.003,240.1,238.3,13.5,325
2024-07-06T22:08:28.4931435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,156.31,10.003,240.1,238.3,13.6,325
2024-07-06T22:08:28.7430894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,154.22,10.071,240.1,238.3,13.5,324
2024-07-06T22:08:28.9930279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,152.12,10.071,240.1,238.3,13.3,323
2024-07-06T22:08:29.2430068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,152.83,10.071,240.1,238,13.5,323
2024-07-06T22:08:29.4929341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,152.14,10.1,239.9,238,13.4,323
2024-07-06T22:08:29.7428866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,154.22,10.1,239.9,238,13.6,324
2024-07-06T22:08:29.9928075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,153.71,10.1,239.9,238,13.5,324
2024-07-06T22:08:30.2427814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,153.08,10.1,239.9,237.9,13.2,325
2024-07-06T22:08:30.4927139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,153.03,10.1,239.9,237.9,13,326
2024-07-06T22:08:30.7466966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,153.09,10.08,239.5,237.9,12.8,327
2024-07-06T22:08:30.9966975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,152.24,10.08,239.5,237.9,12.5,328
2024-07-06T22:08:31.2487589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,153.6,10.08,239.5,238.1,12.2,331
2024-07-06T22:08:31.4986894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,152.24,10.063,239.1,238.1,12,331
2024-07-06T22:08:31.7487120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,152.52,10.063,239.1,238.1,11.9,332
2024-07-06T22:08:31.9986831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,154.5,10.063,239.1,238.1,12,333
2024-07-06T22:08:32.2485691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,157.3,10.063,239.1,238.4,12,335
2024-07-06T22:08:32.4985603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,156.92,10.063,239.1,238.4,12.1,334
2024-07-06T22:08:32.7484805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,157.54,10.069,239.3,238.4,12.5,332
2024-07-06T22:08:32.9984248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,155.14,10.069,239.3,238.4,12.5,330
2024-07-06T22:08:33.2483823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,158.01,10.069,239.3,238.5,12.9,330
2024-07-06T22:08:33.4983025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,157.31,10.064,240.4,238.5,13.2,328
2024-07-06T22:08:33.7483427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,157.29,10.064,240.4,238.5,13.4,327
2024-07-06T22:08:33.9982376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,156.68,10.064,240.4,238.5,13.5,326
2024-07-06T22:08:34.2481618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,156.36,10.064,240.4,238.3,13.7,325
2024-07-06T22:08:34.4981202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,156.22,10.064,240.4,238.3,13.9,324
2024-07-06T22:08:34.7480726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,154.01,10.059,241.2,238.3,13.9,322
2024-07-06T22:08:34.9980488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,151.51,10.059,241.2,238.3,13.8,320
2024-07-06T22:08:35.2479810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,152.28,10.059,241.2,238.2,14,320
2024-07-06T22:08:35.4979587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,151.69,10.059,241.2,238.2,14.1,319
2024-07-06T22:08:35.7479116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,151.01,10.074,241.1,238.2,14.2,318
2024-07-06T22:08:35.9978485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,150.19,10.074,241.1,238.2,14,318
2024-07-06T22:08:36.2477731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,150.32,10.074,241.1,238.1,14.3,317
2024-07-06T22:08:36.4977399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,149.67,10.074,241.1,238.1,13.9,318
2024-07-06T22:08:36.7477002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,149.72,10.081,240.3,238.1,13.7,319
2024-07-06T22:08:36.9976250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,152.5,10.081,240.3,238.1,14.1,320
2024-07-06T22:08:37.2476071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,151.37,10.081,240.3,238.2,13.6,321
2024-07-06T22:08:37.4975697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,151.42,10.081,240.3,238.2,13.4,322
2024-07-06T22:08:37.7475226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,153.06,10.078,239.5,238.2,13.3,324
2024-07-06T22:08:37.9974358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,153.06,10.078,239.5,238.2,13.3,324
2024-07-06T22:08:38.2473811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,155.53,10.078,239.5,238,13.6,325
2024-07-06T22:08:38.4973359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,155.53,10.078,239.5,238,13.6,325
2024-07-06T22:08:38.7473001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,158.55,10.066,239.1,238,13.7,327
2024-07-06T22:08:38.9972684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,159.6,10.066,239.1,238,13.9,327
2024-07-06T22:08:39.2471858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,163.16,10.066,239.1,237.6,14.2,329
2024-07-06T22:08:39.4971689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,171.38,10.066,239.1,237.6,15.4,331
2024-07-06T22:08:39.7488877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,173.08,10.022,239.2,237.6,15.4,332
2024-07-06T22:08:39.9988172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,169.36,10.022,239.2,237.6,15.2,330
2024-07-06T22:08:40.2487430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,167.4,10.022,239.2,237.8,15,329
2024-07-06T22:08:40.4987215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,168.35,10.022,239.2,237.8,14.9,330
2024-07-06T22:08:40.7486584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,166.1,10.008,239.4,237.8,14.7,329
2024-07-06T22:08:41.0015842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,166.53,10.008,239.4,237.8,14.5,330
2024-07-06T22:08:41.2359339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,167.88,10.008,239.4,238.1,14.7,330
2024-07-06T22:08:41.4859511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,166.65,10.098,239.8,238.1,14.6,330
2024-07-06T22:08:41.7358186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,165.19,10.098,239.8,238.1,14.3,330
2024-07-06T22:08:41.9857937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,168.04,10.098,239.8,238.1,14.6,331
2024-07-06T22:08:42.2513916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,166.85,10.098,239.8,237.9,14.7,330
2024-07-06T22:08:42.5013311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,166.28,10.098,239.8,237.9,14.3,331
2024-07-06T22:08:42.7512493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,162.94,10.181,240.1,237.9,14.3,329
2024-07-06T22:08:43.0012157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,168.93,10.181,240.1,237.9,15,331
2024-07-06T22:08:43.2511459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,166.69,10.181,240.1,237.7,15.5,328
2024-07-06T22:08:43.4855042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,166.15,10.181,240.1,237.7,15.7,327
2024-07-06T22:08:43.7354338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,165.1,10.135,240.2,237.7,15.7,326
2024-07-06T22:08:44.0010254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,165.47,10.135,240.2,237.7,15.8,326
2024-07-06T22:08:44.2544381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,167.83,10.135,240.2,237.8,15.7,328
2024-07-06T22:08:44.5009013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,167.06,10.135,240.2,237.8,15.5,328
2024-07-06T22:08:44.7508440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,167.26,10.048,240,237.8,15.4,328
2024-07-06T22:08:45.0008108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,162.23,10.048,240,237.8,15.1,325
2024-07-06T22:08:45.2506697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,165.15,10.048,240,237.8,15.2,327
2024-07-06T22:08:45.4851686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,164.64,10.056,239.9,237.8,15.4,326
2024-07-06T22:08:45.7506963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,163.96,10.056,239.9,237.8,15.9,324
2024-07-06T22:08:45.9924561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,163.73,10.056,239.9,237.8,16.2,323
2024-07-06T22:08:46.2423271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,162.31,10.056,239.9,237.9,16.1,322
2024-07-06T22:08:46.4923315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,162.38,10.056,239.9,237.9,16.5,321
2024-07-06T22:08:46.7422499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,158.87,10.136,239.9,237.9,15.9,320
2024-07-06T22:08:46.9922168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,157.4,10.136,239.9,237.9,15.8,319
2024-07-06T22:08:47.2421919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,156.29,10.136,239.9,237.9,15.8,318
2024-07-06T22:08:47.4920622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,155.62,10.136,239.9,237.9,15.6,318
2024-07-06T22:08:47.7421151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,155.01,10.19,239.7,237.9,15.5,318
2024-07-06T22:08:47.9920149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,155.01,10.19,239.7,237.9,15.5,318
2024-07-06T22:08:48.2419592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,153.83,10.19,239.7,237.8,15.5,317
2024-07-06T22:08:48.4919890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,153.83,10.19,239.7,237.8,15.5,317
2024-07-06T22:08:48.7418823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,156.58,10.158,239.2,237.8,15.6,319
2024-07-06T22:08:48.9918639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,155.46,10.158,239.2,237.8,15.6,318
2024-07-06T22:08:49.2417746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,155.29,10.158,239.2,237.6,15.3,319
2024-07-06T22:08:49.4917341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,157.48,10.158,239.2,237.6,15.6,320
2024-07-06T22:08:49.7416911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,157.99,10.073,238.9,237.6,15.6,320
2024-07-06T22:08:49.9916267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,159.15,10.073,238.9,237.6,15.6,321
2024-07-06T22:08:50.2415944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,160.81,10.073,238.9,237.6,15.4,323
2024-07-06T22:08:50.4915285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,157.68,10.073,238.9,237.6,14.9,322
2024-07-06T22:08:50.7415158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,159.86,10.039,238.8,237.6,14.8,324
2024-07-06T22:08:50.9948717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,157.4,10.039,238.8,237.6,14.5,323
2024-07-06T22:08:51.2448672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,157.46,10.039,238.8,237.8,14.2,324
2024-07-06T22:08:51.4947333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,154.42,10.039,238.8,237.8,13.8,323
2024-07-06T22:08:51.7486011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,153.54,10.103,239.1,237.8,13.5,324
2024-07-06T22:08:51.9946111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,152.39,10.103,239.1,237.8,13.7,322
2024-07-06T22:08:52.2445247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,150.68,10.103,239.1,238.1,13.5,321
2024-07-06T22:08:52.4945352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,147.69,10.103,239.1,238.1,13.3,319
2024-07-06T22:08:52.7444020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,147.11,10.191,239.8,238.1,13.7,317
2024-07-06T22:08:52.9944634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,145.15,10.191,239.8,238.1,13.9,314
2024-07-06T22:08:53.2444481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,144.96,10.191,239.8,238.2,14.3,312
2024-07-06T22:08:53.4943377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,144.92,10.173,240.6,238.2,14.5,311
2024-07-06T22:08:53.7443458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,145.96,10.173,240.6,238.2,14.8,311
2024-07-06T22:08:53.9942930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,147.6,10.173,240.6,238.2,15.3,311
2024-07-06T22:08:54.2442197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,148.71,10.173,240.6,237.7,15.5,312
2024-07-06T22:08:54.4942053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,151.81,10.173,240.6,237.7,16.2,313
2024-07-06T22:08:54.7441190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,151.82,10.045,240.6,237.7,16,313
2024-07-06T22:08:54.9940683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,153.58,10.045,240.6,237.7,15.9,315
2024-07-06T22:08:55.2439916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,154.01,10.045,240.6,237.4,15.8,316
2024-07-06T22:08:55.4940864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,153.37,10.045,240.6,237.4,15.6,316
2024-07-06T22:08:55.7439627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,154.3,9.954,239.5,237.4,15.4,317
2024-07-06T22:08:55.9938267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,155.39,9.954,239.5,237.4,15.4,318
2024-07-06T22:08:56.2437843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,156.83,9.954,239.5,237.7,15.4,319
2024-07-06T22:08:56.4937954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,157.6,9.954,239.5,237.7,15.3,320
2024-07-06T22:08:56.7437566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,157.04,10.015,238.5,237.7,15.2,320
2024-07-06T22:08:56.9936848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,155.53,10.015,238.5,237.7,15.1,319
2024-07-06T22:08:57.2435956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,155.49,10.015,238.5,238,15,319
2024-07-06T22:08:57.4935774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,156.34,10.13,238.6,238,15.1,320
2024-07-06T22:08:57.7435625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,155.59,10.13,238.6,238,15.2,319
2024-07-06T22:08:57.9934933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,155.2,10.13,238.6,238,15.4,318
2024-07-06T22:08:58.2434423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,153.38,10.13,238.6,238,15.2,317
2024-07-06T22:08:58.4934169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,151.22,10.13,238.6,238,14.9,316
2024-07-06T22:08:58.7433568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,152.77,10.171,239.1,238,15.4,316
2024-07-06T22:08:58.9932926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,149.96,10.171,239.1,238,14.9,315
2024-07-06T22:08:59.2432287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,158.31,10.171,239.1,238,15.4,321
2024-07-06T22:08:59.4931707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,159.4,10.171,239.1,238,15.7,321
2024-07-06T22:08:59.7430737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,156.67,10.113,239.4,238,15.5,319
2024-07-06T22:08:59.9930799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,157.44,10.113,239.4,238,15.4,320
2024-07-06T22:09:00.2429829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,158.95,10.113,239.4,238,15.5,321
2024-07-06T22:09:00.4930284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,157.44,10.113,239.4,238,15.4,320
2024-07-06T22:09:00.7429273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,158.2,10.035,239.6,238,15.5,320
2024-07-06T22:09:00.9928855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,159.71,10.035,239.6,238,15.6,321
2024-07-06T22:09:01.2428398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,159.45,10.035,239.6,237.9,15.9,320
2024-07-06T22:09:01.4927785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,159.59,10.035,239.6,237.9,15.6,321
2024-07-06T22:09:01.7427165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,158.87,10.015,239.7,237.9,15.7,320
2024-07-06T22:09:01.9926970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,156.7,10.015,239.7,237.9,15.4,319
2024-07-06T22:09:02.2424676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,157.84,10.015,239.7,238,15.7,319
2024-07-06T22:09:02.4925819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,156.39,10.015,239.7,238,15.6,318
2024-07-06T22:09:02.7425598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,153.88,10.088,239.8,238,15.3,317
2024-07-06T22:09:02.9924943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,153.53,10.088,239.8,238,15.2,317
2024-07-06T22:09:03.2424107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,152.68,10.088,239.8,238.2,15.2,316
2024-07-06T22:09:03.4923799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,153.03,10.088,239.8,238.2,15.3,316
2024-07-06T22:09:03.7423657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,152.55,10.18,239.8,238.2,15.3,316
2024-07-06T22:09:03.9922713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,151.17,10.18,239.8,238.2,15.2,315
2024-07-06T22:09:04.2421433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,152.44,10.18,239.8,238.1,15.3,316
2024-07-06T22:09:04.4921841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,153.5,10.18,239.8,238.1,15.3,317
2024-07-06T22:09:04.7421608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,154.2,10.179,239.7,238.1,15.5,317
2024-07-06T22:09:04.9921717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,153.86,10.179,239.7,238.1,15.4,317
2024-07-06T22:09:05.2420672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,152.32,10.179,239.7,238,15,317
2024-07-06T22:09:05.4960095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,152.69,10.179,239.7,238,15.1,317
2024-07-06T22:09:05.7458476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,154.6,10.093,239.4,238,15.2,318
2024-07-06T22:09:05.9958816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,154.6,10.093,239.4,238,15.2,318
2024-07-06T22:09:06.2457926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,156.66,10.093,239.4,237.9,15.5,319
2024-07-06T22:09:06.4958416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,155.95,10.093,239.4,237.9,15.3,319
2024-07-06T22:09:06.7457438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,155.58,10.033,239.2,237.9,15.1,319
2024-07-06T22:09:06.9956385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,157.07,10.033,239.2,237.9,15.2,320
2024-07-06T22:09:07.2455105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,156.32,10.033,239.2,237.9,15,320
2024-07-06T22:09:07.4956262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,156.69,10.033,239.2,237.9,15.1,320
2024-07-06T22:09:07.7454922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,156.67,10.035,239.3,237.9,15.1,320
2024-07-06T22:09:07.9954059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,156.29,10.035,239.3,237.9,15,320
2024-07-06T22:09:08.2454193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,155.4,10.035,239.3,238.1,15,319
2024-07-06T22:09:08.4953719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,155.77,10.035,239.3,238.1,15.1,319
2024-07-06T22:09:08.7452522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,155.9,10.072,239.5,238.1,14.9,320
2024-07-06T22:09:08.9952900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,155.55,10.072,239.5,238.1,15.1,319
2024-07-06T22:09:09.2451265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,154.45,10.072,239.5,238.5,14.7,319
2024-07-06T22:09:09.4950995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,154.9,10.107,239.9,238.5,14.6,320
2024-07-06T22:09:09.7451440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,154.07,10.107,239.9,238.5,14.4,320
2024-07-06T22:09:09.9951320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,154.9,10.107,239.9,238.5,14.6,320
2024-07-06T22:09:10.2450428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,153.82,10.107,239.9,238.5,14.6,319
2024-07-06T22:09:10.4949160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,154.61,10.107,239.9,238.5,14.8,319
2024-07-06T22:09:10.7448885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,153.83,10.119,240.2,238.5,14.9,318
2024-07-06T22:09:10.9948215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,155.29,10.119,240.2,238.5,15.3,318
2024-07-06T22:09:11.2448054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,154.7,10.119,240.2,238.3,15.5,317
2024-07-06T22:09:11.4948255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,153.97,10.119,240.2,238.3,15.6,316
2024-07-06T22:09:11.7447685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,154.38,10.097,240.6,238.3,15.7,316
2024-07-06T22:09:11.9947156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,153.65,10.097,240.6,238.3,15.8,315
2024-07-06T22:09:12.2446907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,153.54,10.097,240.6,237.9,15.9,315
2024-07-06T22:09:12.4945564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,154.9,10.097,240.6,237.9,16,316
2024-07-06T22:09:12.7445508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,155.39,10.062,240.5,237.9,16.1,316
2024-07-06T22:09:12.9831994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,155.84,10.062,240.5,237.9,15.9,317
2024-07-06T22:09:13.2331273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,156.28,10.062,240.5,237.6,15.8,318
2024-07-06T22:09:13.4831146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,157.23,10.045,239.7,237.6,15.7,319
2024-07-06T22:09:13.7330681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,157.67,10.045,239.7,237.6,15.5,320
2024-07-06T22:09:13.9830172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,157.32,10.045,239.7,237.6,15.4,320
2024-07-06T22:09:14.2407158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,157.2,10.045,239.7,237.8,15,321
2024-07-06T22:09:14.4829151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,156.81,10.045,239.7,237.8,14.9,321
2024-07-06T22:09:14.7328756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,156.65,10.088,239,237.8,14.9,321
2024-07-06T22:09:14.9827970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,156.57,10.088,239,237.8,14.6,322
2024-07-06T22:09:15.2327769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,154.27,10.088,239,237.9,14.3,321
2024-07-06T22:09:15.4827128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,152.67,10.172,239.1,237.9,14.3,320
2024-07-06T22:09:15.7326896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,153.75,10.172,239.1,237.9,14.3,321
2024-07-06T22:09:15.9825398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,152.23,10.172,239.1,237.9,14.2,320
2024-07-06T22:09:16.2325386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,151.45,10.172,239.1,238,14,320
2024-07-06T22:09:16.4860932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,151.45,10.172,239.1,238,14,320
2024-07-06T22:09:16.7325190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,150.78,10.183,239.5,238,14.1,319
2024-07-06T22:09:16.9824253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,151.81,10.183,239.5,238,14.1,320
2024-07-06T22:09:17.2323366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,151.92,10.183,239.5,238.1,14.1,320
2024-07-06T22:09:17.4823584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,150,10.183,239.5,238.1,13.9,319
2024-07-06T22:09:17.7322692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,151.89,10.112,239.9,238.1,14,320
2024-07-06T22:09:17.9821277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,154.47,10.112,239.9,238.1,14.1,322
2024-07-06T22:09:18.2321680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,154.68,10.112,239.9,238.3,14.1,322
2024-07-06T22:09:18.4821309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,154.68,10.112,239.9,238.3,14.1,322
2024-07-06T22:09:18.7320707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,154.09,10.03,240.2,238.3,14.1,321
2024-07-06T22:09:18.9821144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,154.03,10.03,240.2,238.3,14.6,319
2024-07-06T22:09:19.2319959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,154.42,10.03,240.2,238.3,14.7,319
2024-07-06T22:09:19.4819655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,154.58,10.005,240.7,238.3,15,318
2024-07-06T22:09:19.7319651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,154.58,10.005,240.7,238.3,15,318
2024-07-06T22:09:19.9818654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,156.33,10.005,240.7,238.3,15.5,318
2024-07-06T22:09:20.2318033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,157,10.005,240.7,238.3,15.7,318
2024-07-06T22:09:20.4855755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,157.77,10.005,240.7,238.3,15.6,319
2024-07-06T22:09:20.7355298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,156.22,10.022,240.9,238.3,15.5,318
2024-07-06T22:09:20.9854403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,156.22,10.022,240.9,238.3,15.5,318
2024-07-06T22:09:21.2354281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,155.54,10.022,240.9,238.3,15.3,318
2024-07-06T22:09:21.4853122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,154.48,10.022,240.9,238.3,15,318
2024-07-06T22:09:21.7352410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,154.55,10.071,240.6,238.3,14.8,319
2024-07-06T22:09:21.9851359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,155.3,10.071,240.6,238.3,15,319
2024-07-06T22:09:22.2351452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,156.76,10.071,240.6,238.3,15.1,320
2024-07-06T22:09:22.4851931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,157.88,10.071,240.6,238.3,15.1,321
2024-07-06T22:09:22.7350594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,157.24,10.127,240.2,238.3,15.3,320
2024-07-06T22:09:22.9849256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,157.24,10.127,240.2,238.3,15.3,320
2024-07-06T22:09:23.2350476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,158.43,10.127,240.2,238.1,15.7,320
2024-07-06T22:09:23.4849003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,159.18,10.115,240.1,238.1,15.9,320
2024-07-06T22:09:23.7349083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,159.52,10.115,240.1,238.1,16,320
2024-07-06T22:09:23.9846931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,161.34,10.115,240.1,238.1,16.2,321
2024-07-06T22:09:24.2347858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,161.42,10.115,240.1,237.9,16.3,321
2024-07-06T22:09:24.4847380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,162.61,10.115,240.1,237.9,16.3,322
2024-07-06T22:09:24.7346525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,162.56,10.071,239.9,237.9,16.2,322
2024-07-06T22:09:24.9846063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,161.56,10.071,239.9,237.9,15.9,322
2024-07-06T22:09:25.2345042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,160.75,10.071,239.9,237.8,15.7,322
2024-07-06T22:09:25.4844809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,161.22,10.071,239.9,237.8,15.5,323
2024-07-06T22:09:25.7344682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,161.95,10.085,239.5,237.8,15.7,323
2024-07-06T22:09:25.9844662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,161.69,10.085,239.5,237.8,15.3,324
2024-07-06T22:09:26.2343153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,162.69,10.085,239.5,238,15.5,324
2024-07-06T22:09:26.4842572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,157.89,10.085,239.5,238,14.6,323
2024-07-06T22:09:26.7342542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,154.91,10.173,239.5,238,14.3,322
2024-07-06T22:09:26.9842426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,153.82,10.173,239.5,238,14.3,321
2024-07-06T22:09:27.2341555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,153.82,10.173,239.5,238,14.3,321
2024-07-06T22:09:27.4840908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,153.17,10.173,239.5,238,14.4,320
2024-07-06T22:09:27.7340758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,152.17,10.23,239.9,238,14.5,319
2024-07-06T22:09:27.9840754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,151.54,10.23,239.9,238,14.6,318
2024-07-06T22:09:28.2340165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,152.22,10.23,239.9,237.9,14.8,318
2024-07-06T22:09:28.4839374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,153.66,10.23,239.9,237.9,14.9,319
2024-07-06T22:09:28.7339304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,153.87,10.188,240.3,237.9,14.9,319
2024-07-06T22:09:28.9838329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,154.24,10.188,240.3,237.9,15,319
2024-07-06T22:09:29.2361944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,154.51,10.188,240.3,237.8,15.1,319
2024-07-06T22:09:29.4861315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,154.83,10.188,240.3,237.8,14.9,320
2024-07-06T22:09:29.7360149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,154.6,10.094,240.1,237.8,14.7,320
2024-07-06T22:09:29.9860320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,154.87,10.094,240.1,237.8,14.5,321
2024-07-06T22:09:30.2359000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,156.5,10.094,240.1,237.9,14.6,322
2024-07-06T22:09:30.4879212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,155.89,10.094,240.1,237.9,14.2,323
2024-07-06T22:09:30.7380089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,155.5,10.045,239.7,237.9,13.8,324
2024-07-06T22:09:30.9879290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,154.51,10.045,239.7,237.9,13.6,324
2024-07-06T22:09:31.2378725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,152.84,10.045,239.7,238.3,13.4,323
2024-07-06T22:09:31.4878273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,152.32,10.045,239.7,238.3,13.3,323
2024-07-06T22:09:31.7377852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,151.26,10.045,239.7,238.3,13.1,323
2024-07-06T22:09:31.9876033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,150.27,10.092,239.6,238.3,12.8,324
2024-07-06T22:09:32.2377599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,147.91,10.092,239.6,238.5,12.7,322
2024-07-06T22:09:32.4876393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,148.47,10.092,239.6,238.5,12.8,322
2024-07-06T22:09:32.7375691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,149.36,10.134,240.1,238.5,13.2,321
2024-07-06T22:09:32.9875530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,150.8,10.134,240.1,238.5,13.7,320
2024-07-06T22:09:33.2375403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,150.7,10.134,240.1,238.4,13.7,320
2024-07-06T22:09:33.4874392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,151.47,10.134,240.1,238.4,14.1,319
2024-07-06T22:09:33.7373838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,152.64,10.075,240.8,238.4,14.3,319
2024-07-06T22:09:33.9873689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,152.22,10.075,240.8,238.4,14.2,319
2024-07-06T22:09:34.2372994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,153.57,10.075,240.8,238.3,14.3,320
2024-07-06T22:09:34.4872230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,153.15,10.075,240.8,238.3,14.2,320
2024-07-06T22:09:34.7372201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,153.05,9.984,241.1,238.3,14.3,319
2024-07-06T22:09:34.9932380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,153.85,9.984,241.1,238.3,14.5,319
2024-07-06T22:09:35.2432020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,155.37,9.984,241.1,238,14.7,320
2024-07-06T22:09:35.4775074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,154.98,9.984,241.1,238,14.6,320
2024-07-06T22:09:35.7431925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,156.41,9.942,240.6,238,14.9,320
2024-07-06T22:09:35.9774468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,157.13,9.942,240.6,238,14.8,321
2024-07-06T22:09:36.2430489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,159.18,9.942,240.6,237.8,14.8,323
2024-07-06T22:09:36.4929557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,157.54,9.942,240.6,237.8,14.4,323
2024-07-06T22:09:36.7429362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,159.21,9.953,240,237.8,15.1,322
2024-07-06T22:09:36.9844632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,160,9.953,240,237.8,15,323
2024-07-06T22:09:37.2344142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,158.56,9.953,240,237.9,14.9,322
2024-07-06T22:09:37.4843653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,160.5,9.953,240,237.9,15.1,323
2024-07-06T22:09:37.7344048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,158.23,10.015,239.8,237.9,14.9,322
2024-07-06T22:09:37.9843810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,156.6,10.015,239.8,237.9,14.5,322
2024-07-06T22:09:38.2343142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,155.48,10.015,239.8,237.9,14.5,321
2024-07-06T22:09:38.4842682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,153.98,10.015,239.8,237.9,14.4,320
2024-07-06T22:09:38.7342602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,149.99,10.128,240,237.9,14.1,318
2024-07-06T22:09:38.9841900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,151.62,10.128,240,237.9,14.5,318
2024-07-06T22:09:39.2341456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,152.09,10.128,240,237.6,14.7,318
2024-07-06T22:09:39.4840303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,152.22,10.173,240.1,237.6,14.8,318
2024-07-06T22:09:39.7340432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,151.19,10.173,240.1,237.6,14.8,317
2024-07-06T22:09:39.9839487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,152.59,10.173,240.1,237.6,14.9,318
2024-07-06T22:09:40.2339072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,154.18,10.173,240.1,237.4,15.1,319
2024-07-06T22:09:40.4876850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,155.99,10.173,240.1,237.4,15.3,320
2024-07-06T22:09:40.7376838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,156.83,10.093,239.9,237.4,15.1,321
2024-07-06T22:09:40.9875884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,157.19,10.093,239.9,237.4,14.9,322
2024-07-06T22:09:41.2418401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,157.21,10.093,239.9,237.5,14.6,323
2024-07-06T22:09:41.4917784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,160.81,10.093,239.9,237.5,14.9,325
2024-07-06T22:09:41.7418109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,163.86,10.022,239.4,237.5,14.9,327
2024-07-06T22:09:41.9916457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,164.73,10.022,239.4,237.5,14.8,328
2024-07-06T22:09:42.2416159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,164.26,10.022,239.4,237.9,14.3,329
2024-07-06T22:09:42.4915462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,161.47,10.022,239.4,237.9,14,328
2024-07-06T22:09:42.7415678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,158.35,10.077,239.1,237.9,13.7,327
2024-07-06T22:09:42.9921865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,154.95,10.077,239.1,237.9,13.5,325
2024-07-06T22:09:43.2413751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,152.56,10.077,239.1,238.2,13.2,324
2024-07-06T22:09:43.4913961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,150.67,10.196,239.7,238.2,13.4,322
2024-07-06T22:09:43.7433326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,150.64,10.196,239.7,238.2,13.6,321
2024-07-06T22:09:43.9776101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,150.57,10.196,239.7,238.2,13.8,320
2024-07-06T22:09:44.2276341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,149.62,10.196,239.7,238.1,14.3,317
2024-07-06T22:09:44.4775281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,149.03,10.196,239.7,238.1,14.4,316
2024-07-06T22:09:44.7431245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,150.2,10.194,240.6,238.1,14.7,316
2024-07-06T22:09:44.9930646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,153.68,10.194,240.6,238.1,15.7,316
2024-07-06T22:09:45.2429859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,153.37,10.194,240.6,237.8,15.7,316
2024-07-06T22:09:45.4929274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,158.14,10.044,240.7,237.8,16.3,318
2024-07-06T22:09:45.7292937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,158.32,10.044,240.7,237.8,16,319
2024-07-06T22:09:45.9792395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,160.4,10.044,240.7,237.8,16.3,320
2024-07-06T22:09:46.2292252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,159.45,10.044,240.7,237.7,16.4,319
2024-07-06T22:09:46.4791640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,162.94,10.044,240.7,237.7,16.4,322
2024-07-06T22:09:46.7291662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,161.49,9.92,239.7,237.7,15.7,322
2024-07-06T22:09:46.9790433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,159.71,9.92,239.7,237.7,15.2,322
2024-07-06T22:09:47.2446342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,156.41,9.92,239.7,237.8,14.9,320
2024-07-06T22:09:47.4945464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,159.89,9.941,238.7,237.8,14.6,324
2024-07-06T22:09:47.7289247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,160.01,9.941,238.7,237.8,13.6,328
2024-07-06T22:09:47.9788182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,157.75,9.941,238.7,237.8,13.2,328
2024-07-06T22:09:48.2287924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,159.59,9.941,238.7,237.9,13.5,328
2024-07-06T22:09:48.4787495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,157.24,9.941,238.7,237.9,13.3,327
2024-07-06T22:09:48.7287309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,157.39,10.023,239,237.9,13.9,325
2024-07-06T22:09:48.9786766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,157.18,10.023,239,237.9,14.1,324
2024-07-06T22:09:49.2285629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,156.23,10.023,239,237.9,14.4,322
2024-07-06T22:09:49.4785216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,156.23,10.023,239,237.9,14.4,322
2024-07-06T22:09:49.7285308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,157.03,10.022,239.9,237.9,14.9,321
2024-07-06T22:09:49.9784300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,157.76,10.022,239.9,237.9,15.4,320
2024-07-06T22:09:50.2283835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,157.89,10.022,239.9,237.8,15.8,319
2024-07-06T22:09:50.4783645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,155.67,10.022,239.9,237.8,15.8,317
2024-07-06T22:09:50.7283236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,158.03,9.96,240.6,237.8,16.5,317
2024-07-06T22:09:50.9781799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,155.85,9.96,240.6,237.8,16.5,315
2024-07-06T22:09:51.2282398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,157.74,9.96,240.6,237.8,16.4,317
2024-07-06T22:09:51.4781708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,157.12,9.94,240.5,237.8,15.8,318
2024-07-06T22:09:51.7281075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,155.81,9.94,240.5,237.8,15.4,318
2024-07-06T22:09:51.9809301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,156.56,9.94,240.5,237.8,15.3,319
2024-07-06T22:09:52.2279953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,160.52,9.94,240.5,237.8,15.8,321
2024-07-06T22:09:52.4780598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,162.68,9.94,240.5,237.8,16.1,322
2024-07-06T22:09:52.7279239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,163.01,9.973,239.6,237.8,16.2,322
2024-07-06T22:09:52.9808335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,162.69,9.973,239.6,237.8,16.1,322
2024-07-06T22:09:53.2308349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,163.58,9.973,239.6,237.8,16,323
2024-07-06T22:09:53.4807331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,163.55,10.005,239,237.8,16,323
2024-07-06T22:09:53.7307417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,163.76,10.005,239,237.8,15.7,324
2024-07-06T22:09:53.9806505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,162.86,10.005,239,237.8,15.8,323
2024-07-06T22:09:54.2306298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,163.55,10.005,239,237.8,16,323
2024-07-06T22:09:54.4805628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,162.98,10.005,239,237.8,16.2,322
2024-07-06T22:09:54.7305835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,161.02,10.022,239,237.8,16,321
2024-07-06T22:09:54.9804404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,160.48,10.022,239,237.8,16.2,320
2024-07-06T22:09:55.2303911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,156.62,10.022,239,238,16,317
2024-07-06T22:09:55.4803441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,155.84,10.039,239.5,238,15.8,317
2024-07-06T22:09:55.7302707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,156.28,10.039,239.5,238,15.6,318
2024-07-06T22:09:55.9802082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,154.43,10.039,239.5,238,15.7,316
2024-07-06T22:09:56.2301861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,154.64,10.039,239.5,238.2,15.7,316
2024-07-06T22:09:56.4801532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,154.72,10.039,239.5,238.2,15.4,317
2024-07-06T22:09:56.7301264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,151.11,10.045,239.9,238.2,14.7,316
2024-07-06T22:09:56.9800272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,154.68,10.045,239.9,238.2,15.1,318
2024-07-06T22:09:57.2300506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,152.72,10.045,239.9,238.5,14.5,318
2024-07-06T22:09:57.4797637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,152.45,10.045,239.9,238.5,14.7,317
2024-07-06T22:09:57.7299083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,151.07,10.039,240.1,238.5,14.6,316
2024-07-06T22:09:57.9798403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,152.85,10.039,240.1,238.5,14.8,317
2024-07-06T22:09:58.2297695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,155.95,10.039,240.1,238.7,15.3,318
2024-07-06T22:09:58.4797556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,154.51,10.039,240.1,238.7,15.2,317
2024-07-06T22:09:58.7297431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,158.2,9.993,240.3,238.7,15.9,318
2024-07-06T22:09:58.9796212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,156.44,9.993,240.3,238.7,15.7,317
2024-07-06T22:09:59.2295587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,155.67,9.993,240.3,238.6,15.5,317
2024-07-06T22:09:59.4795141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,154.92,9.993,240.3,238.6,15.6,316
2024-07-06T22:09:59.7294365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,156.61,9.934,240.5,238.6,15.7,317
2024-07-06T22:09:59.9794066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,158.18,9.934,240.5,238.6,16.2,317
2024-07-06T22:10:00.2294168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,160.52,9.934,240.5,238.4,16.3,319
2024-07-06T22:10:00.4793512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,160.21,9.934,240.5,238.4,16.2,319
2024-07-06T22:10:00.7294294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,158.82,9.929,240.3,238.4,16.1,318
2024-07-06T22:10:00.9792221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,158.19,9.929,240.3,238.4,15.9,318
2024-07-06T22:10:01.2291910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,159.21,9.929,240.3,238.3,15.9,319
2024-07-06T22:10:01.4791600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,159.77,9.99,239.9,238.3,15.8,320
2024-07-06T22:10:01.7319700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,156.83,9.99,239.9,238.3,15.6,318
2024-07-06T22:10:01.9818928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,157.61,9.99,239.9,238.3,15.5,319
2024-07-06T22:10:02.2317920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,162.65,9.99,239.9,238.1,16.4,321
2024-07-06T22:10:02.4817511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,162.65,9.99,239.9,238.1,16.4,321
2024-07-06T22:10:02.7317336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,163.55,9.99,239.9,238.1,16.3,322
2024-07-06T22:10:02.9816638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,164.99,10.024,239.6,238.1,16.4,323
2024-07-06T22:10:03.2316909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,166.83,10.024,239.6,237.8,16.3,325
2024-07-06T22:10:03.4815774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,168.79,10.024,239.6,237.8,16.5,326
2024-07-06T22:10:03.7315679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,166.68,9.995,239.5,237.8,16.2,325
2024-07-06T22:10:03.9814825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,170.27,9.995,239.5,237.8,15.7,329
2024-07-06T22:10:04.2314062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,167.55,9.995,239.5,237.8,15.7,327
2024-07-06T22:10:04.4813091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,166.6,9.995,239.5,237.8,15.8,326
2024-07-06T22:10:04.7313443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,166.64,9.987,239.5,237.8,15.8,326
2024-07-06T22:10:04.9813043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,166.64,9.987,239.5,237.8,15.8,326
2024-07-06T22:10:05.2312845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,163.62,9.987,239.5,238,15.6,324
2024-07-06T22:10:05.4811973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,160.45,9.987,239.5,238,15.4,322
2024-07-06T22:10:05.7311943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,162.78,10.049,240,238,15.5,324
2024-07-06T22:10:05.9887126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,162.64,10.049,240,238,15.8,323
2024-07-06T22:10:06.2388030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,162.69,10.049,240,238.2,16.1,322
2024-07-06T22:10:06.4886325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,159.33,10.049,240,238.2,15.8,320
2024-07-06T22:10:06.7385322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,159.59,10.106,240.7,238.2,16,320
2024-07-06T22:10:06.9885303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,159.26,10.106,240.7,238.2,15.9,320
2024-07-06T22:10:07.2384696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,159.97,10.106,240.7,237.9,16.6,319
2024-07-06T22:10:07.4884422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,159.13,10.106,240.7,237.9,16.7,318
2024-07-06T22:10:07.7383913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,157.5,10.092,241.1,237.9,16.9,316
2024-07-06T22:10:07.9882975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,158.6,10.092,241.1,237.9,16.9,317
2024-07-06T22:10:08.2383633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,159.76,10.092,241.1,237.7,17,318
2024-07-06T22:10:08.4882365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,159.71,10.092,241.1,237.7,17.4,317
2024-07-06T22:10:08.7381462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,158.28,10.035,240.8,237.7,17.6,315
2024-07-06T22:10:08.9882054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,157.57,10.035,240.8,237.7,16.9,316
2024-07-06T22:10:09.2381294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,158.89,10.035,240.8,237.9,16.9,317
2024-07-06T22:10:09.4880170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,157.77,10.035,240.8,237.9,16.5,317
2024-07-06T22:10:09.7379931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,154.48,10.035,240,237.9,16.1,315
2024-07-06T22:10:09.9879478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,156.8,10.035,240,237.9,15.8,318
2024-07-06T22:10:10.2379098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,153.3,10.035,240,238.2,15.3,316
2024-07-06T22:10:10.4878589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,153.3,10.035,240,238.2,15,317
2024-07-06T22:10:10.7377851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,152.96,10.105,239.3,238.2,15,317
2024-07-06T22:10:10.9877553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,151.54,10.105,239.3,238.2,14.9,316
2024-07-06T22:10:11.2377407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,149.78,10.105,239.3,238.2,14.7,315
2024-07-06T22:10:11.4876666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,150.76,10.111,239.4,238.2,14.7,316
2024-07-06T22:10:11.7376051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,149.74,10.111,239.4,238.2,14.7,315
2024-07-06T22:10:11.9875293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,151.13,10.111,239.4,238.2,14.8,316
2024-07-06T22:10:12.2375240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,151.91,10.111,239.4,237.9,15.1,316
2024-07-06T22:10:12.4894072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,152.27,10.111,239.4,237.9,15.2,316
2024-07-06T22:10:12.7393031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,154.15,10.003,239.9,237.9,15.6,316
2024-07-06T22:10:12.9892957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,155.42,10.003,239.9,237.9,16,316
2024-07-06T22:10:13.2236263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,157.2,10.003,239.9,237.7,16.3,317
2024-07-06T22:10:13.4734612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,157.14,9.899,240.3,237.7,16.5,316
2024-07-06T22:10:13.7391491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,156.86,9.899,240.3,237.7,16.4,316
2024-07-06T22:10:13.9734482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,156.57,9.899,240.3,237.7,16.3,316
2024-07-06T22:10:14.2390946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,157.18,9.899,240.3,237.8,16.1,317
2024-07-06T22:10:14.4889985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,158.29,9.899,240.3,237.8,16.1,318
2024-07-06T22:10:14.7389261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,160.78,9.922,240.2,237.8,16.2,320
2024-07-06T22:10:14.9888846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,158.37,9.922,240.2,237.8,15.8,319
2024-07-06T22:10:15.2388544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,158.22,9.922,240.2,238.1,16,318
2024-07-06T22:10:15.4888083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,155.7,9.922,240.2,238.1,15.9,316
2024-07-06T22:10:15.7387496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,154.12,10.049,240,238.1,15.6,316
2024-07-06T22:10:15.9730658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,154.77,10.049,240,238.1,15.8,316
2024-07-06T22:10:16.2230786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,153.6,10.049,240,238,15.8,315
2024-07-06T22:10:16.4885849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,152.64,10.049,240,238,15.5,315
2024-07-06T22:10:16.7385643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,154.32,10.119,239.8,238,15.8,316
2024-07-06T22:10:16.9728842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,156.05,10.119,239.8,238,16,317
2024-07-06T22:10:17.2384171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,155.18,10.119,239.8,237.5,15.9,317
2024-07-06T22:10:17.4883696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,156.28,10.119,239.8,237.5,15.9,318
2024-07-06T22:10:17.7384065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,158.97,10.041,239.5,237.5,15.9,320
2024-07-06T22:10:17.9882813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,160.98,10.041,239.5,237.5,15.8,322
2024-07-06T22:10:18.2381923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,157.5,10.041,239.5,237.4,15.5,320
2024-07-06T22:10:18.4883497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,160.86,10.041,239.5,237.4,15.8,322
2024-07-06T22:10:18.7241746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,161.6,9.948,239.1,237.4,15.5,323
2024-07-06T22:10:18.9882435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,159.21,9.948,239.1,237.4,15.5,321
2024-07-06T22:10:19.2381967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,157.73,9.948,239.1,237.7,15,321
2024-07-06T22:10:19.4881195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,155.89,10.001,239.2,237.7,14.9,320
2024-07-06T22:10:19.7381121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,153.32,10.001,239.2,237.7,14.8,318
2024-07-06T22:10:19.9880705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,149.19,10.001,239.2,237.7,14.8,314
2024-07-06T22:10:20.2380078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,148.93,10.001,239.2,237.8,14.7,314
2024-07-06T22:10:20.4723215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,149.29,10.001,239.2,237.8,14.8,314
2024-07-06T22:10:20.7379006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,147.05,10.125,239.8,237.8,14.9,312
2024-07-06T22:10:20.9878310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,146.76,10.125,239.8,237.8,15.1,311
2024-07-06T22:10:21.2378147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,145.95,10.125,239.8,237.6,15.2,310
2024-07-06T22:10:21.4877486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,145.32,10.125,239.8,237.6,15.3,309
2024-07-06T22:10:21.7376559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,145.68,10.118,240.1,237.6,15.4,309
2024-07-06T22:10:21.9876069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,148.19,10.118,240.1,237.6,15.6,311
2024-07-06T22:10:22.2374651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,151.09,10.118,240.1,237.6,15.9,313
2024-07-06T22:10:22.4875357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,151.17,10.118,240.1,237.6,15.6,314
2024-07-06T22:10:22.7375223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,150.84,9.991,239.7,237.6,15.3,314
2024-07-06T22:10:22.9874025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,153.62,9.991,239.7,237.6,15.2,317
2024-07-06T22:10:23.2374205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,155.65,9.991,239.7,237.8,15.1,319
2024-07-06T22:10:23.4873881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,156.08,9.929,238.9,237.8,15.1,319
2024-07-06T22:10:23.7373661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,156.81,9.929,238.9,237.8,14.7,321
2024-07-06T22:10:23.9872541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,156.54,9.929,238.9,237.8,14.1,323
2024-07-06T22:10:24.2371985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,159.5,9.929,238.9,238.1,13.9,326
2024-07-06T22:10:24.4871474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,157.11,9.929,238.9,238.1,13.9,324
2024-07-06T22:10:24.7370512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,157.12,10.007,238.6,238.1,14,324
2024-07-06T22:10:24.9870325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,154.35,10.007,238.6,238.1,13.9,322
2024-07-06T22:10:25.2370026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,153.01,10.007,238.6,238.2,13.6,322
2024-07-06T22:10:25.4869959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,156.54,10.007,238.6,238.2,14.1,323
2024-07-06T22:10:25.7369310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,154.91,10.102,239.4,238.2,14.4,321
2024-07-06T22:10:25.9868141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,154.74,10.102,239.4,238.2,14.9,319
2024-07-06T22:10:26.2367789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,155.84,10.102,239.4,238.2,15.5,318
2024-07-06T22:10:26.4866749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,156.39,10.102,239.4,238.2,16,317
2024-07-06T22:10:26.7366349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,157.11,10.063,240.4,238.2,16.2,317
2024-07-06T22:10:26.9866192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,157.71,10.063,240.4,238.2,16.4,317
2024-07-06T22:10:27.2365824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,157.96,10.063,240.4,237.9,16.6,317
2024-07-06T22:10:27.4709267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,156.57,10.063,240.4,237.9,16.5,316
2024-07-06T22:10:27.7364803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,157.7,9.941,240.5,237.9,16.7,316
2024-07-06T22:10:27.9864315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,158.25,9.941,240.5,237.9,16.5,317
2024-07-06T22:10:28.2363881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,158.67,9.941,240.5,237.8,16.3,318
2024-07-06T22:10:28.4863439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,156.65,9.941,240.5,237.8,16,317
2024-07-06T22:10:28.7363447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,157.81,9.893,239.4,237.8,15.9,318
2024-07-06T22:10:28.9863002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,160.11,9.893,239.4,237.8,15.9,320
2024-07-06T22:10:29.2362091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,163.03,9.893,239.4,237.7,16.1,322
2024-07-06T22:10:29.4860963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,161.35,9.893,239.4,237.7,15.6,322
2024-07-06T22:10:29.7361317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,160.35,9.923,238.2,237.7,15.3,322
2024-07-06T22:10:29.9860316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,161.2,9.923,238.2,237.7,15.2,323
2024-07-06T22:10:30.2398934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,161.09,9.923,238.2,237.9,14.8,324
2024-07-06T22:10:30.4859690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,160.24,9.923,238.2,237.9,14.6,324
2024-07-06T22:10:30.7358721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,157.98,9.963,237.8,237.9,14.4,323
2024-07-06T22:10:30.9858678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,159.5,9.963,237.8,237.9,14.2,325
2024-07-06T22:10:31.2358129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,157.26,9.963,237.8,238.3,14.4,322
2024-07-06T22:10:31.4857450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,156.94,9.963,237.8,238.3,14.6,321
2024-07-06T22:10:31.7357245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,155.28,10.029,238.6,238.3,14.6,320
2024-07-06T22:10:31.9856754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,153.08,10.029,238.6,238.3,14.6,318
2024-07-06T22:10:32.2356071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,153.1,10.029,238.6,238.6,14.8,317
2024-07-06T22:10:32.4855786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,152.33,10.029,238.6,238.6,14.6,317
2024-07-06T22:10:32.7355088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,150.97,10.048,239.7,238.6,14.3,317
2024-07-06T22:10:32.9854797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,153.21,10.048,239.7,238.6,14.6,318
2024-07-06T22:10:33.2354726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,154.68,10.048,239.7,238.6,14.7,319
2024-07-06T22:10:33.4853566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,155.84,10.048,239.7,238.6,15,319
2024-07-06T22:10:33.7353475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,154.7,9.981,240.2,238.6,14.9,318
2024-07-06T22:10:33.9852555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,154.7,9.981,240.2,238.6,14.9,318
2024-07-06T22:10:34.2352680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,156.42,9.981,240.2,238.5,15.1,319
2024-07-06T22:10:34.4852346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,156.05,9.981,240.2,238.5,15,319
2024-07-06T22:10:34.7351519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,160.32,9.902,240,238.5,15.1,322
2024-07-06T22:10:34.9758018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,158.01,9.902,240,238.5,14.8,321
2024-07-06T22:10:35.2258204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,156.69,9.902,240,238.4,14.5,321
2024-07-06T22:10:35.4756736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,156.69,9.902,240,238.4,14.5,321
2024-07-06T22:10:35.7256307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,159.82,9.9,239.6,238.4,14.4,324
2024-07-06T22:10:35.9754767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,158.93,9.9,239.6,238.4,14.2,324
2024-07-06T22:10:36.2255735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,159.37,9.9,239.6,238.3,14.6,323
2024-07-06T22:10:36.4754754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,162.21,9.9,239.6,238.3,14.7,325
2024-07-06T22:10:36.7254495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,164.31,9.9,239.6,238.3,14.9,326
2024-07-06T22:10:36.9753901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,164.1,9.938,239.5,238.3,14.9,326
2024-07-06T22:10:37.2253863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,161.26,9.938,239.5,238.4,14.5,325
2024-07-06T22:10:37.4753019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,160.47,9.938,239.5,238.4,14.6,324
2024-07-06T22:10:37.7252655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,159.27,9.938,239.5,238.4,14.6,323
2024-07-06T22:10:37.9752325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,158.07,10.001,239.9,238.4,14.7,322
2024-07-06T22:10:38.2251847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,156.32,10.001,239.9,238.5,14.8,320
2024-07-06T22:10:38.4750952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,153.75,10.001,239.9,238.5,14.7,318
2024-07-06T22:10:38.7250102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,153.79,10.056,240.5,238.5,14.8,318
2024-07-06T22:10:38.9749962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,152.07,10.056,240.5,238.5,14.9,316
2024-07-06T22:10:39.2249119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,153.37,10.056,240.5,238.4,15.3,316
2024-07-06T22:10:39.4749326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,154.04,10.056,240.5,238.4,15.5,316
2024-07-06T22:10:39.7249121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,155.88,10.033,240.6,238.4,15.7,317
2024-07-06T22:10:39.9748218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,157.3,10.033,240.6,238.4,15.8,318
2024-07-06T22:10:40.2247841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,155.84,10.033,240.6,238.2,16.1,316
2024-07-06T22:10:40.4747310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,156.93,10.033,240.6,238.2,16.1,317
2024-07-06T22:10:40.7247191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,157.53,9.953,240.2,238.2,15.8,318
2024-07-06T22:10:40.9746073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,161.09,9.953,240.2,238.2,16.2,320
2024-07-06T22:10:41.2245744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,160.22,9.953,240.2,238,16,320
2024-07-06T22:10:41.4745081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,158.9,9.953,240.2,238,15.6,320
2024-07-06T22:10:41.7244893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,158.63,9.953,240.2,238,15.2,321
2024-07-06T22:10:41.9744094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,157.38,9.922,239.6,238,14.8,321
2024-07-06T22:10:42.2243463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,155.76,9.922,239.6,238,14.4,321
2024-07-06T22:10:42.4742992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,155.47,9.922,239.6,238,14.6,320
2024-07-06T22:10:42.7242169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,155.89,9.982,239,238,14.5,321
2024-07-06T22:10:42.9742168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,152.64,9.982,239,238,14,320
2024-07-06T22:10:43.2241526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,152.44,9.982,239,238.1,13.7,321
2024-07-06T22:10:43.4740910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,153.03,9.982,239,238.1,13.6,322
2024-07-06T22:10:43.7241300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,152.41,10.073,239.2,238.1,13.6,322
2024-07-06T22:10:43.9739887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,152.98,10.073,239.2,238.1,13.5,323
2024-07-06T22:10:44.2239946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,151.62,10.073,239.2,238.3,13.4,322
2024-07-06T22:10:44.4737593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,151.57,10.073,239.2,238.3,13.6,321
2024-07-06T22:10:44.7237991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,151.8,10.107,239.8,238.3,13.7,321
2024-07-06T22:10:44.9737288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,152.27,10.107,239.8,238.3,13.8,321
2024-07-06T22:10:45.2235908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,151.89,10.107,239.8,238.5,13.9,320
2024-07-06T22:10:45.4735584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,150.86,10.107,239.8,238.5,13.9,319
2024-07-06T22:10:45.7233634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,151.55,10.107,239.8,238.5,14.3,318
2024-07-06T22:10:45.9734360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,150.13,10.07,240.6,238.5,14.4,316
2024-07-06T22:10:46.2233887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,150.41,10.07,240.6,238.4,14.5,316
2024-07-06T22:10:46.4733148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,151.89,10.07,240.6,238.4,14.9,316
2024-07-06T22:10:46.7232394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,150.75,10.027,240.9,238.4,14.8,315
2024-07-06T22:10:46.9732430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,151.76,10.027,240.9,238.4,14.8,316
2024-07-06T22:10:47.2230930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,151.29,10.027,240.9,238.3,14.7,316
2024-07-06T22:10:47.4730585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,152.01,10.027,240.9,238.3,14.9,316
2024-07-06T22:10:47.7229957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,151.34,10.019,240.6,238.3,14.7,316
2024-07-06T22:10:47.9729526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,151.98,10.019,240.6,238.3,14.6,317
2024-07-06T22:10:48.2228409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,153.46,10.019,240.6,238.1,14.5,319
2024-07-06T22:10:48.4728025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,152.42,10.019,240.6,238.1,14.5,318
2024-07-06T22:10:48.7227408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,151.76,10.035,239.9,238.1,14.1,319
2024-07-06T22:10:48.9726075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,151.76,10.035,239.9,238.1,14.1,319
2024-07-06T22:10:49.2225942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,152.03,10.035,239.9,238.2,13.9,320
2024-07-06T22:10:49.4725145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,151.12,10.035,239.9,238.2,13.7,320
2024-07-06T22:10:49.7224090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,150.43,10.056,239.6,238.2,13.8,319
2024-07-06T22:10:49.9746132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,149.42,10.056,239.6,238.2,13.8,318
2024-07-06T22:10:50.2276478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,151.31,10.056,239.6,238.2,14,319
2024-07-06T22:10:50.4775846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,151.13,10.056,239.6,238.2,14.2,318
2024-07-06T22:10:50.7275338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,150.22,10.067,240,238.2,14,318
2024-07-06T22:10:50.9827945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,150.64,10.067,240,238.2,14.1,318
2024-07-06T22:10:51.2327605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,151.88,10.067,240,238,14.2,319
2024-07-06T22:10:51.4826472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,153.11,10.067,240,238,14.5,319
2024-07-06T22:10:51.7326042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,153.16,10.054,240.5,238,14.5,319
2024-07-06T22:10:51.9825388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,153.56,10.054,240.5,238,14.6,319
2024-07-06T22:10:52.2324948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,153.06,10.054,240.5,237.9,14.5,319
2024-07-06T22:10:52.4668080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,152.66,10.054,240.5,237.9,14.4,319
2024-07-06T22:10:52.7323224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,152.16,10.028,240.7,237.9,14.5,318
2024-07-06T22:10:52.9822208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,150.97,10.028,240.7,237.9,14.2,318
2024-07-06T22:10:53.2322589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,150.57,10.028,240.7,237.9,14.1,318
2024-07-06T22:10:53.4821645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,150.15,10.028,240.7,237.9,14,318
2024-07-06T22:10:53.7321246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,149.17,10.028,240.7,237.9,14,317
2024-07-06T22:10:53.9820944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,150.11,10.036,240.5,237.9,14,318
2024-07-06T22:10:54.2320059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,148.71,10.036,240.5,237.9,13.9,317
2024-07-06T22:10:54.4819312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,149.12,10.036,240.5,237.9,14,317
2024-07-06T22:10:54.7319097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,149.34,10.068,240.3,237.9,14.1,317
2024-07-06T22:10:54.9818416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,150.15,10.068,240.3,237.9,14.3,317
2024-07-06T22:10:55.2317508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,149.95,10.068,240.3,237.7,14.3,317
2024-07-06T22:10:55.4816996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,149.95,10.068,240.3,237.7,14.3,317
2024-07-06T22:10:55.7317012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,151.09,10.071,240.3,237.7,14.6,317
2024-07-06T22:10:55.9815966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,151.73,10.071,240.3,237.7,14.5,318
2024-07-06T22:10:56.2315669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,152.5,10.071,240.3,237.7,14.7,318
2024-07-06T22:10:56.4815025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,151.33,10.071,240.3,237.7,14.4,318
2024-07-06T22:10:56.7179476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,151.55,10.07,240.1,237.7,14.2,319
2024-07-06T22:10:56.9679000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,150.71,10.07,240.1,237.7,14,319
2024-07-06T22:10:57.2178817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,149.59,10.07,240.1,237.9,13.7,319
2024-07-06T22:10:57.4677715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,149.66,10.07,240.1,237.9,13.5,320
2024-07-06T22:10:57.7334173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,147.92,10.113,239.7,237.9,13.2,320
2024-07-06T22:10:57.9833097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,145.55,10.113,239.7,237.9,13.1,318
2024-07-06T22:10:58.2227767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,147.06,10.113,239.7,238,13.2,319
2024-07-06T22:10:58.4726545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,145.64,10.113,239.7,238,13.1,318
2024-07-06T22:10:58.7226016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,146.66,10.18,239.7,238,13.4,318
2024-07-06T22:10:58.9726508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,145.72,10.18,239.7,238,13.4,317
2024-07-06T22:10:59.2224573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,146.18,10.18,239.7,237.6,13.8,316
2024-07-06T22:10:59.4724570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,145.25,10.18,239.7,237.6,13.8,315
2024-07-06T22:10:59.7224226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,144.41,10.172,240,237.6,13.8,314
2024-07-06T22:10:59.9723380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,146.14,10.172,240,237.6,14,315
2024-07-06T22:11:00.2222286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,146.67,10.172,240,237.6,13.9,316
2024-07-06T22:11:00.4722539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,146.67,10.172,240,237.6,13.9,316
2024-07-06T22:11:00.7221875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,149.06,10.09,239.9,237.6,13.9,318
2024-07-06T22:11:00.9757117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,150.49,10.09,239.9,237.6,14,319
2024-07-06T22:11:01.2256278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,151.75,10.09,239.9,237.2,14.4,319
2024-07-06T22:11:01.4755054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,152.48,10.039,239.3,237.2,14,321
2024-07-06T22:11:01.7255259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,149.19,10.039,239.3,237.2,13.3,321
2024-07-06T22:11:01.9753567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,149.19,10.039,239.3,237.2,13.3,321
2024-07-06T22:11:02.2253361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,146.95,10.039,239.3,237.4,13.2,319
2024-07-06T22:11:02.4753026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,145.87,10.039,239.3,237.4,12.8,320
2024-07-06T22:11:02.7253352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,145.8,10.104,238.9,237.4,12.7,321
2024-07-06T22:11:02.9752825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,145.8,10.104,238.9,237.4,12.7,321
2024-07-06T22:11:03.2251406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,145.24,10.104,238.9,237.8,12.7,320
2024-07-06T22:11:03.4750849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,146.31,10.104,238.9,237.8,12.9,320
2024-07-06T22:11:03.7251298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,145.75,10.191,239.2,237.8,12.9,320
2024-07-06T22:11:03.9750086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,147.8,10.191,239.2,237.8,13.3,320
2024-07-06T22:11:04.2249970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,147.14,10.191,239.2,237.7,13.8,317
2024-07-06T22:11:04.4749448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,147.14,10.191,239.2,237.7,13.8,317
2024-07-06T22:11:04.7248734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,148.29,10.187,239.7,237.7,14.3,316
2024-07-06T22:11:04.9748311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,148.29,10.187,239.7,237.7,14.3,316
2024-07-06T22:11:05.2248110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,147.32,10.187,239.7,237.7,14.3,315
2024-07-06T22:11:05.4747199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,148.29,10.187,239.7,237.7,14.3,316
2024-07-06T22:11:05.7246894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,149.11,10.111,240,237.7,14.4,316
2024-07-06T22:11:05.9745621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,147.91,10.111,240,237.7,14.6,314
2024-07-06T22:11:06.2245673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,147.73,10.111,240,237.9,14.5,314
2024-07-06T22:11:06.4744499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,148.19,10.111,240,237.9,14.9,313
2024-07-06T22:11:06.7169188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,148.5,10.057,240.2,237.9,15.2,312
2024-07-06T22:11:06.9743824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,149.14,10.057,240.2,237.9,15.4,312
2024-07-06T22:11:07.2243457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,151.38,10.057,240.2,237.9,15.8,313
2024-07-06T22:11:07.4742526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,148.5,10.057,240.2,237.9,15.2,312
2024-07-06T22:11:07.7242455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,149.88,10.031,240.1,237.9,15.6,312
2024-07-06T22:11:07.9741858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,150.19,10.031,240.1,237.9,15.7,312
2024-07-06T22:11:08.2240911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,149.83,10.031,240.1,237.8,15.3,313
2024-07-06T22:11:08.4741028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,150.51,10.031,240.1,237.8,15.2,314
2024-07-06T22:11:08.7240034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,146.75,10.046,239.5,237.8,14.7,312
2024-07-06T22:11:08.9739106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,145.32,10.046,239.5,237.8,14.3,312
2024-07-06T22:11:09.2238612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,144.91,10.046,239.5,238,13.9,313
2024-07-06T22:11:09.4738440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,144.47,10.12,239,238,13.9,313
2024-07-06T22:11:09.7238120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,143.65,10.12,239,238,13.7,313
2024-07-06T22:11:09.9737859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,143.24,10.12,239,238,13.6,313
2024-07-06T22:11:10.2237149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,142.82,10.12,239,238,13.5,313
2024-07-06T22:11:10.4771194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,142.75,10.12,239,238,13.7,312
2024-07-06T22:11:10.7236035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,142.45,10.158,239,238,13.9,311
2024-07-06T22:11:10.9734846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,142.45,10.158,239,238,13.9,311
2024-07-06T22:11:11.2234782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,145.05,10.158,239,238,14.1,313
2024-07-06T22:11:11.4732906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,145.26,10.158,239,238,14.4,312
2024-07-06T22:11:11.7233503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,144.91,10.122,239.5,238,14.5,311
2024-07-06T22:11:11.9733233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,148.22,10.122,239.5,238,14.9,313
2024-07-06T22:11:12.2231989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,148.57,10.122,239.5,238,15,313
2024-07-06T22:11:12.4732514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,150.23,10.122,239.5,238,15.5,313
2024-07-06T22:11:12.7232067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,152.16,10.065,240,238,15.7,314
2024-07-06T22:11:12.9730601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,153.68,10.065,240,238,16.2,314
2024-07-06T22:11:13.2230139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,156.89,10.065,240,237.9,16.6,316
2024-07-06T22:11:13.4730710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,156.6,10.065,240,237.9,16.5,316
2024-07-06T22:11:13.7229371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,156.46,10.037,239.8,237.9,16.4,316
2024-07-06T22:11:13.9728550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,155.87,10.037,239.8,237.9,16.2,316
2024-07-06T22:11:14.2228570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,154.09,10.037,239.8,238,15.6,316
2024-07-06T22:11:14.4728101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,152.39,10.037,239.8,238,15.1,316
2024-07-06T22:11:14.7227289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,152.39,10.088,239,238,14.6,318
2024-07-06T22:11:14.9726460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,150.33,10.088,239,238,14.1,318
2024-07-06T22:11:15.2226109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,150.21,10.088,239,238.3,14,318
2024-07-06T22:11:15.4725891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,148.95,10.088,239,238.3,13.5,319
2024-07-06T22:11:15.7224950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,145.39,10.191,238.6,238.3,13.3,317
2024-07-06T22:11:15.9724730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,143.99,10.191,238.6,238.3,13.2,316
2024-07-06T22:11:16.2224010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,146.03,10.191,238.6,238.5,13.6,316
2024-07-06T22:11:16.4723246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,145.09,10.191,238.6,238.5,13.6,315
2024-07-06T22:11:16.7223241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,144.91,10.191,238.6,238.5,14,313
2024-07-06T22:11:16.9811502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,145.99,10.219,239.3,238.5,14.3,313
2024-07-06T22:11:17.2222336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,146.93,10.219,239.3,238.3,14.6,313
2024-07-06T22:11:17.4720469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,148.55,10.118,240.2,238.3,14.9,313
2024-07-06T22:11:17.7221044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,147.92,10.118,240.2,238.3,15,312
2024-07-06T22:11:17.9720680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,148.59,10.118,240.2,238.3,15.2,312
2024-07-06T22:11:18.2220200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,150.13,10.118,240.2,238.2,15.4,313
2024-07-06T22:11:18.4719623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,151.13,10.118,240.2,238.2,15.4,314
2024-07-06T22:11:18.7219065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,151.36,10.008,240.3,238.2,15.3,314
2024-07-06T22:11:18.9717271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,151.36,10.008,240.3,238.2,15,315
2024-07-06T22:11:19.2217993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,149.86,10.008,240.3,238.5,14.5,315
2024-07-06T22:11:19.4717414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,148.32,10.008,240.3,238.5,14.1,315
2024-07-06T22:11:19.7217221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,147.09,10.022,239.5,238.5,13.6,316
2024-07-06T22:11:19.9716060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,145.74,10.022,239.5,238.5,13.3,316
2024-07-06T22:11:20.2216087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,143.24,10.022,239.5,238.8,12.9,315
2024-07-06T22:11:20.4715676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,140.94,10.022,239.5,238.8,12.6,314
2024-07-06T22:11:20.7214555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,140.48,10.139,239.1,238.8,12.5,315
2024-07-06T22:11:20.9714586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,140.48,10.139,239.1,238.8,12.5,315
2024-07-06T22:11:21.2213855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,140.05,10.139,239.1,238.9,12.4,315
2024-07-06T22:11:21.4713254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,140.24,10.139,239.1,238.9,12.6,314
2024-07-06T22:11:21.7212546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,142.33,10.165,239.5,238.9,12.7,316
2024-07-06T22:11:21.9713224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,143.82,10.165,239.5,238.9,13,316
2024-07-06T22:11:22.2211492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,145.24,10.165,239.5,238.9,13.3,316
2024-07-06T22:11:22.4711664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,146.61,10.165,239.5,238.9,13.6,316
2024-07-06T22:11:22.7210665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,148.39,10.064,240.4,238.9,14.1,315
2024-07-06T22:11:22.9710247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,149.18,10.064,240.4,238.9,14.3,315
2024-07-06T22:11:23.2209551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,149.6,10.064,240.4,238.8,14.7,314
2024-07-06T22:11:23.4709462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,149.32,10.064,240.4,238.8,14.9,313
2024-07-06T22:11:23.7208051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,149.36,9.998,241.1,238.8,15.1,312
2024-07-06T22:11:23.9708139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,148.71,9.998,241.1,238.8,15.2,311
2024-07-06T22:11:24.2207850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,149.55,9.998,241.1,238.7,15.5,311
2024-07-06T22:11:24.4706961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,148.28,9.998,241.1,238.7,15.4,310
2024-07-06T22:11:24.7206530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,146.72,9.998,241.1,238.7,15.2,309
2024-07-06T22:11:24.9706488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,147.02,9.998,241.1,238.7,15.3,309
2024-07-06T22:11:25.2205619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,144.78,10.051,241.1,238.2,15.1,308
2024-07-06T22:11:25.4705262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,144.47,10.051,241.1,238.2,15,308
2024-07-06T22:11:25.7204701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,144.75,10.051,241.1,238.2,14.8,309
2024-07-06T22:11:25.9704182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,145.01,10.104,240.3,238.2,14.7,310
2024-07-06T22:11:26.2203165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,145.41,10.104,240.3,238,14.6,311
2024-07-06T22:11:26.4702997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,145.98,10.104,240.3,238,14.5,312
2024-07-06T22:11:26.7202344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,145.97,10.104,240.3,238,14,314
2024-07-06T22:11:26.9701778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,143.83,10.106,239.3,238,13.5,314
2024-07-06T22:11:27.2201717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,143.57,10.106,239.3,238.2,13.4,314
2024-07-06T22:11:27.4701560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,142.69,10.106,239.3,238.2,13.2,314
2024-07-06T22:11:27.7200795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,139.08,10.106,239.3,238.2,12.6,313
2024-07-06T22:11:27.9700293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,141.2,10.114,238.8,238.2,12.9,314
2024-07-06T22:11:28.2199383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,140.98,10.114,238.8,238.4,13,313
2024-07-06T22:11:28.4699200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,141.37,10.114,238.8,238.4,12.9,314
2024-07-06T22:11:28.7198706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,145.96,10.114,238.8,238.4,13.5,316
2024-07-06T22:11:28.9697486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,145.83,10.14,239.3,238.4,13.5,316
2024-07-06T22:11:29.2233711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,142.67,10.14,239.3,238.4,13.4,313
2024-07-06T22:11:29.4733082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,143.09,10.14,239.3,238.4,13.5,313
2024-07-06T22:11:29.7232861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,145.71,10.12,240.1,238.4,14.1,313
2024-07-06T22:11:29.9732367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,147.21,10.12,240.1,238.4,14.5,313
2024-07-06T22:11:30.2231240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,149.27,10.12,240.1,238.4,14.8,314
2024-07-06T22:11:30.4730942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,152.71,10.12,240.1,238.4,15.2,316
2024-07-06T22:11:30.7230785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,153.05,10.051,240.7,238.4,15.2,316
2024-07-06T22:11:30.9730252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,152.35,10.051,240.7,238.4,15,316
2024-07-06T22:11:31.2229529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,150.46,10.051,240.7,238.6,14.7,315
2024-07-06T22:11:31.4728867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,150.18,10.051,240.7,238.6,14.9,314
2024-07-06T22:11:31.7228551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,147.6,10.019,240.8,238.6,14.4,313
2024-07-06T22:11:31.9728403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,144.81,10.019,240.8,238.6,13.9,312
2024-07-06T22:11:32.2227575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,144,10.019,240.8,238.7,13.9,311
2024-07-06T22:11:32.4726773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,144.51,10.019,240.8,238.7,13.8,312
2024-07-06T22:11:32.7154524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,143.24,10.019,240.8,238.7,13.7,311
2024-07-06T22:11:32.9654264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,142.86,10.071,240.9,238.7,13.9,310
2024-07-06T22:11:33.2153165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,142.23,10.071,240.9,238.4,13.8,310
2024-07-06T22:11:33.4652930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,142.96,10.071,240.9,238.4,14,310
2024-07-06T22:11:33.7170811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,142.45,10.071,240.9,238.4,14.1,309
2024-07-06T22:11:33.9670802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,142.91,10.118,240.8,238.4,14.3,309
2024-07-06T22:11:34.2169193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,143.93,10.118,240.8,238.4,14.6,309
2024-07-06T22:11:34.4670106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,145.17,10.118,240.8,238.4,14.7,310
2024-07-06T22:11:34.7169771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,146,10.063,240.5,238.4,14.6,311
2024-07-06T22:11:34.9669420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,147.89,10.063,240.5,238.4,14.6,313
2024-07-06T22:11:35.2168635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,148.46,10.063,240.5,238,14.6,314
2024-07-06T22:11:35.4668276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,148.46,10.063,240.5,238,14.6,314
2024-07-06T22:11:35.7166614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,148.83,9.991,240,238,14.6,314
2024-07-06T22:11:35.9666884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,147.72,9.991,240,238,14.3,314
2024-07-06T22:11:36.2165350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,148.47,9.991,240,238,14.5,314
2024-07-06T22:11:36.4665484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,147.5,9.991,240,238,14.5,313
2024-07-06T22:11:36.7165213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,147.79,10.003,239.8,238,14.6,313
2024-07-06T22:11:36.9664828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,146.83,10.003,239.8,238,14.6,312
2024-07-06T22:11:37.2163953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,148.39,10.003,239.8,237.9,14.8,313
2024-07-06T22:11:37.4663640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,148.1,10.003,239.8,237.9,15,312
2024-07-06T22:11:37.7163197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,147.88,10.048,239.9,237.9,15,312
2024-07-06T22:11:37.9662484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,148.53,10.048,239.9,237.9,15.2,312
2024-07-06T22:11:38.2162127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,147.78,10.048,239.9,237.8,15,312
2024-07-06T22:11:38.4661513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,146.82,10.048,239.9,237.8,15,311
2024-07-06T22:11:38.7161449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,148.93,10.081,240.1,237.8,15.1,313
2024-07-06T22:11:38.9660986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,147.95,10.081,240.1,237.8,15.1,312
2024-07-06T22:11:39.2160278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,147.95,10.081,240.1,237.8,15.1,312
2024-07-06T22:11:39.4659430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,145.66,10.081,240.1,237.8,14.7,311
2024-07-06T22:11:39.7159220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,142.87,10.136,239.9,237.8,14.5,309
2024-07-06T22:11:39.9657957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,143.77,10.136,239.9,237.8,14.5,310
2024-07-06T22:11:40.2157769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,147.46,10.136,239.9,237.9,15.3,311
2024-07-06T22:11:40.4657675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,147.14,10.136,239.9,237.9,15.2,311
2024-07-06T22:11:40.7157216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,146.59,10.184,239.9,237.9,15.4,310
2024-07-06T22:11:40.9657419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,145.02,10.184,239.9,237.9,15.2,309
2024-07-06T22:11:41.2156395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,145.55,10.184,239.9,237.8,15.4,309
2024-07-06T22:11:41.4655727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,145.21,10.184,239.9,237.8,15.6,308
2024-07-06T22:11:41.7155310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,146.89,10.152,240,237.8,15.8,309
2024-07-06T22:11:41.9691214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,146.89,10.152,240,237.8,15.8,309
2024-07-06T22:11:42.2190375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,147.46,10.152,240,237.7,15.7,310
2024-07-06T22:11:42.4709783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,147.82,10.152,240,237.7,15.5,311
2024-07-06T22:11:42.7208973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,149.36,10.098,240,237.7,15.6,312
2024-07-06T22:11:42.9708545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,151.69,10.098,240,237.7,15.7,314
2024-07-06T22:11:43.2208545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,152.51,10.098,240,237.8,15.6,315
2024-07-06T22:11:43.4707531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,149.14,10.098,240,237.8,14.9,314
2024-07-06T22:11:43.7207073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,147.7,10.098,240,237.8,14.5,314
2024-07-06T22:11:43.9742025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,146.59,10.093,239.7,237.8,14.2,314
2024-07-06T22:11:44.2206503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,144.96,10.093,239.7,238.2,13.7,314
2024-07-06T22:11:44.4706292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,141.51,10.093,239.7,238.2,13.3,312
2024-07-06T22:11:44.7205976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,140.81,10.14,239.6,238.2,13.2,312
2024-07-06T22:11:44.9704746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,139.94,10.14,239.6,238.2,13,312
2024-07-06T22:11:45.2204415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,139.71,10.14,239.6,238.4,13.1,311
2024-07-06T22:11:45.4703438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,140.56,10.14,239.6,238.4,13.3,311
2024-07-06T22:11:45.7133284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,139.77,10.143,240,238.4,13.3,310
2024-07-06T22:11:45.9702559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,139.77,10.143,240,238.4,13.3,310
2024-07-06T22:11:46.2202042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,140.5,10.143,240,238.4,13.7,309
2024-07-06T22:11:46.4701747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,144.27,10.143,240,238.4,14,312
2024-07-06T22:11:46.7201338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,144.63,10.056,240.6,238.4,14.2,311
2024-07-06T22:11:46.9700669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,144.43,10.056,240.6,238.4,14.4,310
2024-07-06T22:11:47.2200102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,142.55,10.056,240.6,238.3,14.4,308
2024-07-06T22:11:47.4730532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,145.41,10.056,240.6,238.3,15,309
2024-07-06T22:11:47.7229906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,146.04,10.056,240.6,238.3,15.2,309
2024-07-06T22:11:47.9729186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,147.29,9.986,240.9,238.3,15.5,309
2024-07-06T22:11:48.2229182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,149.34,9.986,240.9,238.1,16.3,309
2024-07-06T22:11:48.4728927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,149.34,9.986,240.9,238.1,16.3,309
2024-07-06T22:11:48.7227857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,148.71,10.005,240.7,238.1,16.1,309
2024-07-06T22:11:48.9727179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,147.47,10.005,240.7,238.1,16,308
2024-07-06T22:11:49.2226765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,146.44,10.005,240.7,237.9,15.7,308
2024-07-06T22:11:49.4759281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,147.46,10.005,240.7,237.9,15.4,310
2024-07-06T22:11:49.7259094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,145.5,10.08,239.8,237.9,15.2,309
2024-07-06T22:11:49.9634189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,147.4,10.08,239.8,237.9,15.2,311
2024-07-06T22:11:50.2159977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,148.16,10.08,239.8,237.8,14.6,314
2024-07-06T22:11:50.4660016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,150.17,10.08,239.8,237.8,14.1,318
2024-07-06T22:11:50.7158278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,149.37,10.144,239.1,237.8,14,318
2024-07-06T22:11:50.9658507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,152.51,10.144,239.1,237.8,14.5,319
2024-07-06T22:11:51.2158532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,153.92,10.144,239.1,237.9,14.3,321
2024-07-06T22:11:51.4657785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,150.04,10.144,239.1,237.9,13.9,319
2024-07-06T22:11:51.7157413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,150.61,10.144,239.1,237.9,13.8,320
2024-07-06T22:11:51.9656160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,151.72,10.154,239.1,237.9,14.3,319
2024-07-06T22:11:52.2155558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,150.99,10.154,239.1,237.8,14.4,318
2024-07-06T22:11:52.4655691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,151.4,10.154,239.1,237.8,14.5,318
2024-07-06T22:11:52.7155712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,151.38,10.109,239.6,237.8,14.7,317
2024-07-06T22:11:52.9654876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,151.81,10.109,239.6,237.8,15.1,316
2024-07-06T22:11:53.2154145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,152.65,10.109,239.6,237.6,15.1,317
2024-07-06T22:11:53.4653697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,151.96,10.109,239.6,237.6,15.2,316
2024-07-06T22:11:53.7221062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,154.01,10.049,239.9,237.6,15.1,318
2024-07-06T22:11:53.9652961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,155.43,10.049,239.9,237.6,14.9,320
2024-07-06T22:11:54.2152590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,155.43,10.049,239.9,237.6,14.9,320
2024-07-06T22:11:54.4651854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,155.05,10.049,239.9,237.6,14.8,320
2024-07-06T22:11:54.7187887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,154.05,10.059,239.8,237.6,14.3,321
2024-07-06T22:11:54.9687372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,151.94,10.059,239.8,237.6,14.3,319
2024-07-06T22:11:55.2186992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,151.02,10.059,239.8,237.8,13.8,320
2024-07-06T22:11:55.4686044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,148.03,10.059,239.8,237.8,13.8,317
2024-07-06T22:11:55.7185963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,148.13,10.059,239.8,237.8,13.6,318
2024-07-06T22:11:55.9685484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,146.3,10.129,239.8,237.8,13.5,317
2024-07-06T22:11:56.2184973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,145.58,10.129,239.8,238,13.3,317
2024-07-06T22:11:56.4684318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,144.21,10.129,239.8,238,13.2,316
2024-07-06T22:11:56.7184108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,142.54,10.194,240.2,238,13.1,315
2024-07-06T22:11:56.9683427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,139.96,10.194,240.2,238,12.9,313
2024-07-06T22:11:57.2183439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,141.85,10.194,240.2,238.2,13.1,314
2024-07-06T22:11:57.4682575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,141.45,10.194,240.2,238.2,13.4,312
2024-07-06T22:11:57.7182160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,142.03,10.172,240.6,238.2,13.5,312
2024-07-06T22:11:57.9681907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,141.18,10.172,240.6,238.2,13.5,311
2024-07-06T22:11:58.2181319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,142.03,10.172,240.6,238.2,13.5,312
2024-07-06T22:11:58.4680650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,142.36,10.172,240.6,238.2,13.8,311
2024-07-06T22:11:58.7179134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,145.16,10.093,240.6,238.2,14.2,312
2024-07-06T22:11:58.9679419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,146.25,10.093,240.6,238.2,14.5,312
2024-07-06T22:11:59.2178836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,145.58,10.093,240.6,238.1,14.6,311
2024-07-06T22:11:59.4678257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,147.24,10.093,240.6,238.1,15.1,311
2024-07-06T22:11:59.7177945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,150.7,10.093,240.6,238.1,15.9,312
2024-07-06T22:11:59.9677546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,151.67,10.038,240.3,238.1,15.8,313
2024-07-06T22:12:00.2176572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,151.71,10.038,240.3,237.7,15.3,315
2024-07-06T22:12:00.4708899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,152.4,10.038,240.3,237.7,15.2,316
2024-07-06T22:12:00.7208134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,151.72,10.038,239.8,237.7,15,316
2024-07-06T22:12:00.9740054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,157.37,10.038,239.8,237.7,15.7,319
2024-07-06T22:12:01.2239060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,160.24,10.038,239.8,237.5,15.6,322
2024-07-06T22:12:01.4670156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,159.18,10.038,239.8,237.5,15,323
2024-07-06T22:12:01.7168493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,159.89,10.076,239,237.5,14.9,324
2024-07-06T22:12:01.9700645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,159.38,10.076,239,237.5,14.5,325
2024-07-06T22:12:02.2200277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,159.33,10.076,239,237.6,14.2,326
2024-07-06T22:12:02.4700563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,160.07,10.076,239,237.6,14.1,327
2024-07-06T22:12:02.7199652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,161.82,10.076,239,237.6,14.2,328
2024-07-06T22:12:02.9699366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,163.26,10.076,239,237.6,14.5,328
2024-07-06T22:12:03.2198524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,161.29,10.151,238.4,237.7,14.4,327
2024-07-06T22:12:03.4698395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,162.24,10.151,238.4,237.7,14.6,327
2024-07-06T22:12:03.7197380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,160.17,10.151,238.4,237.7,14.7,325
2024-07-06T22:12:03.9696997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,161.88,10.151,238.4,237.7,15.1,325
2024-07-06T22:12:04.2095089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,161.24,10.188,238.8,237.8,15.3,324
2024-07-06T22:12:04.4594520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,158.44,10.188,238.8,237.8,15.2,322
2024-07-06T22:12:04.7093898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,158.75,10.169,239.9,237.8,15.3,322
2024-07-06T22:12:04.9594044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,155.01,10.169,239.9,237.8,15.2,319
2024-07-06T22:12:05.2249080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,155.38,10.169,239.9,237.8,15.3,319
2024-07-06T22:12:05.4748706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,155,10.169,239.9,237.8,15.5,318
2024-07-06T22:12:05.7247730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,157.15,10.164,240.6,237.8,15.5,320
2024-07-06T22:12:05.9747682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,156.05,10.164,240.6,237.8,15.5,319
2024-07-06T22:12:06.2247150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,154.97,10.164,240.6,237.8,15.5,318
2024-07-06T22:12:06.4746808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,154.9,10.164,240.6,237.8,15.8,317
2024-07-06T22:12:06.7246308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,156.1,10.157,240.4,237.8,15.5,319
2024-07-06T22:12:06.9745461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,158.69,10.157,240.4,237.8,15.6,321
2024-07-06T22:12:07.2245151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,157.46,10.157,240.4,238,15.2,321
2024-07-06T22:12:07.4744066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,156.71,10.157,240.4,238,15.3,320
2024-07-06T22:12:07.7171352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,155.97,10.157,240.4,238,15.1,320
2024-07-06T22:12:07.9587246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,157.63,10.146,239.6,238,15.2,321
2024-07-06T22:12:08.2086623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,158.78,10.146,239.6,238,15.2,322
2024-07-06T22:12:08.4586823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,158.76,10.146,239.6,238,14.9,323
2024-07-06T22:12:08.7085608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,157.66,10.152,239,238,14.9,322
2024-07-06T22:12:08.9585517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,157.99,10.152,239,238,14.7,323
2024-07-06T22:12:09.2084647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,157.96,10.152,239,238.1,14.4,324
2024-07-06T22:12:09.4584155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,157.96,10.152,239,238.1,14.4,324
2024-07-06T22:12:09.7083633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,159.72,10.139,238.9,238.1,14.5,325
2024-07-06T22:12:09.9583562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,159.72,10.139,238.9,238.1,14.5,325
2024-07-06T22:12:10.2082601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,159.6,10.139,238.9,238,14.5,325
2024-07-06T22:12:10.4582425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,161.74,10.139,238.9,238,14.7,326
2024-07-06T22:12:10.7081870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,161.48,10.103,239.1,238,14.6,326
2024-07-06T22:12:10.9581286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,159.79,10.103,239.1,238,14.5,325
2024-07-06T22:12:11.2080527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,160.48,10.103,239.1,238.2,14.6,325
2024-07-06T22:12:11.4580499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,158.83,10.103,239.1,238.2,14.5,324
2024-07-06T22:12:11.7235929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,158.38,10.103,239.1,238.2,14.4,324
2024-07-06T22:12:11.9580131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,154.4,10.111,239.6,238.2,14.3,321
2024-07-06T22:12:12.2151181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,155.06,10.111,239.6,238.4,14.4,321
2024-07-06T22:12:12.4735584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,155.2,10.111,239.6,238.4,14.7,320
2024-07-06T22:12:12.7234303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,155.01,10.149,240.2,238.4,15,319
2024-07-06T22:12:12.9577978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,153.56,10.149,240.2,238.4,14.9,318
2024-07-06T22:12:13.2233897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,152.41,10.149,240.2,238.3,14.9,317
2024-07-06T22:12:13.4733540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,152.41,10.149,240.2,238.3,14.9,317
2024-07-06T22:12:13.7232795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,153.79,10.158,240.4,238.3,15.3,317
2024-07-06T22:12:13.9732188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,152.04,10.158,240.4,238.3,15.1,316
2024-07-06T22:12:14.2231597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,153.58,10.158,240.4,238.1,15.3,317
2024-07-06T22:12:14.4731078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,154.62,10.158,240.4,238.1,15,319
2024-07-06T22:12:14.7230558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,155.18,10.131,239.9,238.1,15.1,319
2024-07-06T22:12:14.9573878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,156.66,10.131,239.9,238.1,15.2,320
2024-07-06T22:12:15.2074034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,157.18,10.131,239.9,237.9,15.1,321
2024-07-06T22:12:15.4728820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,156.79,10.131,239.9,237.9,15,321
2024-07-06T22:12:15.7072586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,157.53,10.131,239.9,237.9,14.9,322
2024-07-06T22:12:15.9727881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,157.76,10.11,239.2,237.9,14.9,322
2024-07-06T22:12:16.2227405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,157.35,10.11,239.2,237.9,14.8,322
2024-07-06T22:12:16.4727674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,156.52,10.11,239.2,237.9,14.6,322
2024-07-06T22:12:16.7070842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,154.29,10.156,239,237.9,14.4,321
2024-07-06T22:12:16.9570081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,153.86,10.156,239,237.9,14.3,321
2024-07-06T22:12:17.2226134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,151.06,10.156,239,238.1,14.1,319
2024-07-06T22:12:17.4725815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,150.62,10.156,239,238.1,14,319
2024-07-06T22:12:17.7224885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,148.11,10.24,239.4,238.1,14,317
2024-07-06T22:12:17.9568113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,148.95,10.24,239.4,238.1,14.2,317
2024-07-06T22:12:18.2223735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,150.27,10.24,239.4,238,14.3,318
2024-07-06T22:12:18.4723492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,152.95,10.24,239.4,238,14.7,319
2024-07-06T22:12:18.7066946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,152,10.26,239.9,238,14.5,319
2024-07-06T22:12:18.9722304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,152,10.26,239.9,238,14.5,319
2024-07-06T22:12:19.2221814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,152.94,10.26,239.9,237.9,14.5,320
2024-07-06T22:12:19.4721242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,154.84,10.26,239.9,237.9,14.7,321
2024-07-06T22:12:19.7064739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,155.95,10.26,239.9,237.9,14.7,322
2024-07-06T22:12:19.9720702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,156.83,10.161,239.8,237.9,14.5,323
2024-07-06T22:12:20.2063587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,157.54,10.161,239.8,237.9,14.4,324
2024-07-06T22:12:20.4719654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,158.85,10.161,239.8,237.9,14.7,324
2024-07-06T22:12:20.7218947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,159.73,10.077,239.6,237.9,14.5,325
2024-07-06T22:12:20.9718475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,157.89,10.077,239.6,237.9,14.1,325
2024-07-06T22:12:21.2217957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,155.36,10.077,239.6,238.1,14,323
2024-07-06T22:12:21.4736650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,155.36,10.077,239.6,238.1,14,323
2024-07-06T22:12:21.7236443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,156.91,10.12,239.6,238.1,14.4,323
2024-07-06T22:12:21.9579129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,158.62,10.12,239.6,238.1,14.8,323
2024-07-06T22:12:22.2078848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,156.44,10.12,239.6,238.2,14.8,321
2024-07-06T22:12:22.4578554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,157.23,10.12,239.6,238.2,15,321
2024-07-06T22:12:22.7077181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,154.44,10.214,240,238.2,15,319
2024-07-06T22:12:22.9733384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,152.62,10.214,240,238.2,14.8,318
2024-07-06T22:12:23.2232953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,150.42,10.214,240,238.2,14.5,317
2024-07-06T22:12:23.4576082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,150.81,10.214,240,238.2,14.6,317
2024-07-06T22:12:23.7230373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,151.83,10.214,240,238.2,14.6,318
2024-07-06T22:12:23.9574586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,151.28,10.24,240.3,238.2,14.5,318
2024-07-06T22:12:24.2073350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,152.4,10.24,240.3,237.9,14.6,319
2024-07-06T22:12:24.4574405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,152.4,10.24,240.3,237.9,14.6,319
2024-07-06T22:12:24.7073199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,153.48,10.17,239.8,237.9,14.5,320
2024-07-06T22:12:24.9573513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,153.7,10.17,239.8,237.9,14.3,321
2024-07-06T22:12:25.2072069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,152.53,10.17,239.8,237.8,14.3,320
2024-07-06T22:12:25.4572560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,154.86,10.17,239.8,237.8,14.6,321
2024-07-06T22:12:25.7071555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,155.52,10.073,239.1,237.8,14.6,321
2024-07-06T22:12:25.9571345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,156.22,10.073,239.1,237.8,14.5,322
2024-07-06T22:12:26.2070943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,157.37,10.073,239.1,237.8,14.5,323
2024-07-06T22:12:26.4726465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,157.8,10.073,239.1,237.8,14.6,323
2024-07-06T22:12:26.7088199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,156.34,10.057,239,237.8,14.5,322
2024-07-06T22:12:26.9568880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,156.76,10.057,239,237.8,14.6,322
2024-07-06T22:12:27.2090793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,154.9,10.057,239,237.9,14.4,321
2024-07-06T22:12:27.4724370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,153.53,10.057,239,237.9,14.6,319
2024-07-06T22:12:27.7068173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,152.66,10.132,239.4,237.9,14.5,319
2024-07-06T22:12:27.9586684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,151.61,10.132,239.4,237.9,14.5,318
2024-07-06T22:12:28.2092317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,151,10.132,239.4,237.7,14.4,318
2024-07-06T22:12:28.4585742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,151,10.132,239.4,237.7,14.4,318
2024-07-06T22:12:28.7085282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,150.19,10.202,239.7,237.7,14.3,318
2024-07-06T22:12:28.9584641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,151.4,10.202,239.7,237.7,14.6,318
2024-07-06T22:12:29.2083424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,153.9,10.202,239.7,237.7,14.7,320
2024-07-06T22:12:29.4583601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,154.57,10.202,239.7,237.7,14.6,321
2024-07-06T22:12:29.7083843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,153.78,10.197,239.5,237.7,14.4,321
2024-07-06T22:12:29.9582822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,153.98,10.197,239.5,237.7,14.2,322
2024-07-06T22:12:30.2081603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,151.18,10.197,239.5,237.9,14,320
2024-07-06T22:12:30.4581462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,153.89,10.197,239.5,237.9,13.9,323
2024-07-06T22:12:30.7081059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,153.16,10.164,239.2,237.9,13.7,323
2024-07-06T22:12:30.9580685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,152.66,10.164,239.2,237.9,13.6,323
2024-07-06T22:12:31.2079454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,152.36,10.164,239.2,238.1,13.5,323
2024-07-06T22:12:31.4580118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,151.31,10.164,239.2,238.1,13.3,323
2024-07-06T22:12:31.7079427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,153.92,10.156,239.2,238.1,13.8,323
2024-07-06T22:12:31.9578766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,154.53,10.156,239.2,238.1,13.7,324
2024-07-06T22:12:32.2077910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,154.92,10.156,239.2,238,13.8,324
2024-07-06T22:12:32.4577919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,153.32,10.156,239.2,238,13.7,323
2024-07-06T22:12:32.7076803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,152.39,10.131,239.6,238,13.7,322
2024-07-06T22:12:32.9576501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,153.34,10.131,239.6,238,13.9,322
2024-07-06T22:12:33.2076103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,152.87,10.131,239.6,238,13.8,322
2024-07-06T22:12:33.4596948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,153.81,10.131,239.6,238,14,322
2024-07-06T22:12:33.7096712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,153.52,10.098,240,238,13.9,322
2024-07-06T22:12:33.9617597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,152.46,10.098,240,238,13.9,321
2024-07-06T22:12:34.2116959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,153.27,10.098,240,238.2,13.8,322
2024-07-06T22:12:34.4616207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,153.58,10.098,240,238.2,14.1,321
2024-07-06T22:12:34.7116062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,154.13,10.107,240.1,238.2,14,322
2024-07-06T22:12:34.9615421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,152.61,10.107,240.1,238.2,13.9,321
2024-07-06T22:12:35.2114381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,152.36,10.107,240.1,238.4,13.8,321
2024-07-06T22:12:35.4614299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,151.33,10.107,240.1,238.4,13.8,320
2024-07-06T22:12:35.7114218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,151.56,10.144,239.9,238.4,13.9,320
2024-07-06T22:12:35.9656851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,149.09,10.144,239.9,238.4,13.8,318
2024-07-06T22:12:36.2156811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,149.17,10.144,239.9,238.4,13.6,319
2024-07-06T22:12:36.4656443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,149.69,10.144,239.9,238.4,13.5,320
2024-07-06T22:12:36.7156441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,149.58,10.16,239.6,238.4,13.5,320
2024-07-06T22:12:36.9654955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,149.53,10.16,239.6,238.4,13.7,319
2024-07-06T22:12:37.2155057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,149.76,10.16,239.6,238.1,13.6,320
2024-07-06T22:12:37.4654834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,150.29,10.16,239.6,238.1,13.5,321
2024-07-06T22:12:37.7153765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,150.96,10.132,239.4,238.1,13.6,321
2024-07-06T22:12:37.9653572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,150.96,10.132,239.4,238.1,13.6,321
2024-07-06T22:12:38.2152557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,154.06,10.132,239.4,237.8,14.1,322
2024-07-06T22:12:38.4652077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,153.86,10.132,239.4,237.8,14.3,321
2024-07-06T22:12:38.7177006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,154.15,10.086,239.3,237.8,14.3,321
2024-07-06T22:12:38.9675295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,154.15,10.086,239.3,237.8,14.3,321
2024-07-06T22:12:39.2176053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,154.31,10.086,239.3,237.8,14.6,320
2024-07-06T22:12:39.4675681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,155.51,10.086,239.3,237.8,14.9,320
2024-07-06T22:12:39.7174618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,154.98,10.085,239.5,237.8,14.5,321
2024-07-06T22:12:39.9674368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,155.4,10.085,239.5,237.8,14.6,321
2024-07-06T22:12:40.2173819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,153.38,10.085,239.5,238.1,14.3,320
2024-07-06T22:12:40.4673810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,151.47,10.085,239.5,238.1,14.1,319
2024-07-06T22:12:40.7173077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,150.3,10.15,239.6,238.1,13.7,320
2024-07-06T22:12:40.9672496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,149.83,10.15,239.6,238.1,13.6,320
2024-07-06T22:12:41.2171517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,147.22,10.15,239.6,238.4,13.4,318
2024-07-06T22:12:41.4671525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,148.16,10.15,239.6,238.4,13.2,320
2024-07-06T22:12:41.7171217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,146.61,10.15,239.6,238.4,12.9,320
2024-07-06T22:12:41.9670560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,144.57,10.239,239.6,238.4,12.8,319
2024-07-06T22:12:42.2042388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,143.16,10.239,239.6,238.4,12.7,318
2024-07-06T22:12:42.4669531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,143.16,10.239,239.6,238.4,12.7,318
2024-07-06T22:12:42.7168908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,143.68,10.239,239.6,238.4,12.8,318
2024-07-06T22:12:42.9668720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,144.2,10.239,239.6,238.4,12.9,318
2024-07-06T22:12:43.2168169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,145.34,10.254,239.7,238.2,13,319
2024-07-06T22:12:43.4666025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,147.29,10.254,239.7,238.2,13.2,320
2024-07-06T22:12:43.7167363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,149.5,10.143,239.9,238.2,13.3,321
2024-07-06T22:12:43.9665718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,151.52,10.143,239.9,238.2,13.5,322
2024-07-06T22:12:44.2166474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,152.29,10.143,239.9,238,13.7,322
2024-07-06T22:12:44.4665431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,152.29,10.143,239.9,238,13.7,322
2024-07-06T22:12:44.7165149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,152.39,10.054,239.9,238,13.6,322
2024-07-06T22:12:44.9664722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,149.39,10.054,239.9,238,13.2,321
2024-07-06T22:12:45.2165074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,147.41,10.054,239.9,238,13,320
2024-07-06T22:12:45.4664258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,145.85,10.054,239.9,238,12.7,320
2024-07-06T22:12:45.7163904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,142.92,10.115,239.8,238,12.4,319
2024-07-06T22:12:45.9662350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,141.24,10.115,239.8,238,12.1,319
2024-07-06T22:12:46.2161621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,138.88,10.115,239.8,238.2,11.8,318
2024-07-06T22:12:46.4661102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,139.06,10.115,239.8,238.2,11.7,319
2024-07-06T22:12:46.7160635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,137.7,10.115,239.8,238.2,11.6,318
2024-07-06T22:12:46.9660562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,136.11,10.244,239.8,238.2,11.6,317
2024-07-06T22:12:47.2160142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,136.04,10.244,239.8,238.1,11.6,317
2024-07-06T22:12:47.4659963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,136.04,10.244,239.8,238.1,11.6,317
2024-07-06T22:12:47.7159447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,136.72,10.245,239.7,238.1,11.6,318
2024-07-06T22:12:47.9658723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,137.54,10.245,239.7,238.1,11.5,320
2024-07-06T22:12:48.2156890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,136.18,10.245,239.7,238,11.3,320
2024-07-06T22:12:48.4657451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,136.87,10.245,239.7,238,11.3,321
2024-07-06T22:12:48.7156915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,136.82,10.154,239.5,238,11.1,322
2024-07-06T22:12:48.9657179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,141.13,10.154,239.5,238,11.5,324
2024-07-06T22:12:49.2155911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,144.84,10.154,239.5,238.1,11.9,325
2024-07-06T22:12:49.4655309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,138.89,10.154,239.5,238.1,11.5,321
2024-07-06T22:12:49.7155200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,138.64,10.111,239.5,238.1,11.1,324
2024-07-06T22:12:49.9654753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,141.95,10.111,239.5,238.1,11.8,322
2024-07-06T22:12:50.2154109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,143.63,10.111,239.5,238.1,11.8,324
2024-07-06T22:12:50.4653205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,144.08,10.111,239.5,238.1,12,323
2024-07-06T22:12:50.7151849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,147.77,10.111,239.6,238.1,12.6,323
2024-07-06T22:12:50.9652936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,149.34,10.111,239.6,238.1,12.7,324
2024-07-06T22:12:51.2151881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,150.24,10.111,239.6,238,12.7,325
2024-07-06T22:12:51.4651609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,153.56,10.111,239.6,238,12.9,327
2024-07-06T22:12:51.7152055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,154.18,10.105,239.9,238,13,327
2024-07-06T22:12:51.9650963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,152.03,10.105,239.9,238,13,325
2024-07-06T22:12:52.2149725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,152.41,10.105,239.9,238.3,13.2,324
2024-07-06T22:12:52.4539895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,151.31,10.105,239.9,238.3,13,324
2024-07-06T22:12:52.7095371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,152.74,10.127,240.2,238.3,13.1,325
2024-07-06T22:12:52.9595279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,151.69,10.127,240.2,238.3,13.1,324
2024-07-06T22:12:53.2093336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,148.65,10.127,240.2,238.5,12.7,323
2024-07-06T22:12:53.4651764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,148.8,10.127,240.2,238.5,12.9,322
2024-07-06T22:12:53.7151849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,148.02,10.178,240.2,238.5,13,321
2024-07-06T22:12:53.9651378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,149.06,10.178,240.2,238.5,13.2,321
2024-07-06T22:12:54.2150222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,149.57,10.178,240.2,238.5,13.3,321
2024-07-06T22:12:54.4649493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,149.06,10.178,240.2,238.5,13.2,321
2024-07-06T22:12:54.7149790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,148.96,10.193,240.1,238.5,13.2,321
2024-07-06T22:12:54.9649120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,147.38,10.193,240.1,238.5,12.9,321
2024-07-06T22:12:55.2019233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,147.63,10.193,240.1,238.2,13,321
2024-07-06T22:12:55.4674667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,148.59,10.193,240.1,238.2,13,322
2024-07-06T22:12:55.7174400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,149.35,10.145,239.6,238.2,12.9,323
2024-07-06T22:12:55.9674238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,150.79,10.145,239.6,238.2,12.8,325
2024-07-06T22:12:56.2173232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,151.72,10.145,239.6,238.1,12.8,326
2024-07-06T22:12:56.4673255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,152.16,10.145,239.6,238.1,12.7,327
2024-07-06T22:12:56.7172141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,153.19,10.1,239.1,238.1,12.8,327
2024-07-06T22:12:56.9671750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,157.38,10.1,239.1,238.1,13.3,328
2024-07-06T22:12:57.2170624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,156.18,10.1,239.1,238.1,13.1,328
2024-07-06T22:12:57.4670884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,158.54,10.1,239.1,238.1,13.5,328
2024-07-06T22:12:57.7170501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,159.63,10.1,239.2,238.1,13.7,328
2024-07-06T22:12:57.9669816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,157.94,10.1,239.2,238.1,13.4,328
2024-07-06T22:12:58.2168463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,157.48,10.1,239.2,238.2,13.3,328
2024-07-06T22:12:58.4668574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,155.71,10.1,239.2,238.2,13.4,326
2024-07-06T22:12:58.7167912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,154.71,10.146,239.8,238.2,13.5,325
2024-07-06T22:12:58.9667222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,154.18,10.146,239.8,238.2,13.4,325
2024-07-06T22:12:59.2166179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,149.54,10.146,239.8,238.4,12.9,323
2024-07-06T22:12:59.4666283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,148.17,10.146,239.8,238.4,12.5,324
2024-07-06T22:12:59.7165206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,145.53,10.217,240.3,238.4,12.3,323
2024-07-06T22:12:59.9665213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,144.65,10.217,240.3,238.4,12.3,322
2024-07-06T22:13:00.2008276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,141.86,10.217,240.3,238.5,12.1,320
2024-07-06T22:13:00.4664249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,141.27,10.217,240.3,238.5,12,320
2024-07-06T22:13:00.7163394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,142.15,10.265,240.5,238.5,12.2,320
2024-07-06T22:13:00.9663010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,145.48,10.265,240.5,238.5,12.8,320
2024-07-06T22:13:01.2161961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,144.5,10.265,240.5,238.4,12.8,319
2024-07-06T22:13:01.4661400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,145.19,10.236,240.4,238.4,12.9,319
2024-07-06T22:13:01.7161865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,146.7,10.236,240.4,238.4,13.2,319
2024-07-06T22:13:01.9660676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,146.7,10.236,240.4,238.4,13.2,319
2024-07-06T22:13:02.2159523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,146.91,10.236,240.4,238.1,13.3,319
2024-07-06T22:13:02.4659507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,145.51,10.236,240.4,238.1,13.2,318
2024-07-06T22:13:02.7158291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,146.36,10.171,240.1,238.1,13.3,318
2024-07-06T22:13:02.9658336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,146.81,10.171,240.1,238.1,13.2,319
2024-07-06T22:13:03.2157946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,146.14,10.171,240.1,237.9,13.1,319
2024-07-06T22:13:03.4657423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,144.62,10.171,240.1,237.9,12.8,319
2024-07-06T22:13:03.7157185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,140.75,10.167,239.5,237.9,12.1,319
2024-07-06T22:13:03.9656439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,139.38,10.167,239.5,237.9,12,318
2024-07-06T22:13:04.2155804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,142.41,10.167,239.5,237.9,12.1,321
2024-07-06T22:13:04.4655323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,139.51,10.167,239.5,237.9,11.3,324
2024-07-06T22:13:04.7154431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,142.52,10.234,238.9,237.9,11.7,325
2024-07-06T22:13:04.9653741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,140.2,10.234,238.9,237.9,11.1,328
2024-07-06T22:13:05.2153273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,133.7,10.234,238.9,238.2,10.3,329
2024-07-06T22:13:05.4652713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,132.23,10.234,238.9,238.2,10.2,328
2024-07-06T22:13:05.7152859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,131.8,10.273,238.8,238.2,10.2,328
2024-07-06T22:13:05.9652247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,131.72,10.273,238.8,238.2,10.1,330
2024-07-06T22:13:06.2150226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,132.72,10.273,238.8,238.5,10.1,332
2024-07-06T22:13:06.4651136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,132.9,10.273,238.8,238.5,10.2,330
2024-07-06T22:13:06.7150303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,137.54,10.216,239.7,238.5,10.7,328
2024-07-06T22:13:06.9649567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,139.55,10.216,239.7,238.5,11.1,326
2024-07-06T22:13:07.2149602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,141.22,10.216,239.7,238.7,11.5,324
2024-07-06T22:13:07.4648869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,141.14,10.216,239.7,238.7,11.6,323
2024-07-06T22:13:07.7147980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,142.91,10.141,241,238.7,12,321
2024-07-06T22:13:07.9647865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,144.92,10.141,241,238.7,12.5,320
2024-07-06T22:13:08.2147337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,143.97,10.141,241,238.6,12.5,319
2024-07-06T22:13:08.4646585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,144.5,10.141,241,238.6,12.6,319
2024-07-06T22:13:08.7146646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,144.64,10.132,241.6,238.6,12.6,319
2024-07-06T22:13:08.9645883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,147.07,10.132,241.6,238.6,12.9,320
2024-07-06T22:13:09.2046861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,146.29,10.132,241.6,238.3,12.8,320
2024-07-06T22:13:09.4545946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,149.68,10.132,241.6,238.3,13.1,322
2024-07-06T22:13:09.7046208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,150.95,10.166,241,238.3,13.4,322
2024-07-06T22:13:09.9544965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,150.93,10.166,241,238.3,13.6,321
2024-07-06T22:13:10.2044117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,148.88,10.166,241,238.2,13.2,321
2024-07-06T22:13:10.4543799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,146.82,10.166,241,238.2,12.8,321
2024-07-06T22:13:10.7043823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,146.01,10.192,240,238.2,12.7,321
2024-07-06T22:13:10.9543336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,144.57,10.192,240,238.2,12.6,320
2024-07-06T22:13:11.2042049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,141.97,10.192,240,238.1,12.3,319
2024-07-06T22:13:11.4635712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,143.32,10.192,240,238.1,12.1,322
2024-07-06T22:13:11.7135217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,142.83,10.211,239.3,238.1,12.2,321
2024-07-06T22:13:11.9633993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,143.7,10.211,239.3,238.1,12.2,322
2024-07-06T22:13:12.2133606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,147.51,10.211,239.3,237.9,12.4,325
2024-07-06T22:13:12.4633311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,147.81,10.211,239.3,237.9,12.3,326
2024-07-06T22:13:12.7132810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,148.26,10.191,239.2,237.9,12.2,327
2024-07-06T22:13:12.9631313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,148.92,10.191,239.2,237.9,12.6,325
2024-07-06T22:13:13.2131555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,148.44,10.191,239.2,237.8,12.7,324
2024-07-06T22:13:13.4631686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,148.82,10.191,239.2,237.8,12.6,325
2024-07-06T22:13:13.7131088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,147.55,10.149,239.3,237.8,12.5,324
2024-07-06T22:13:13.9630679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,147.89,10.149,239.3,237.8,12.4,325
2024-07-06T22:13:14.2130275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,146.79,10.149,239.3,238,12.2,325
2024-07-06T22:13:14.4629211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,144.56,10.149,239.3,238,12,324
2024-07-06T22:13:14.7128827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,144.26,10.192,239.6,238,12,324
2024-07-06T22:13:14.9628263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,142.75,10.192,239.6,238,11.9,323
2024-07-06T22:13:15.2128030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,141.43,10.192,239.6,238,11.7,323
2024-07-06T22:13:15.4627358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,140.75,10.192,239.6,238,11.6,323
2024-07-06T22:13:15.7127003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,140.82,10.28,239.9,238,11.7,323
2024-07-06T22:13:15.9626097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,140.04,10.28,239.9,238,11.7,322
2024-07-06T22:13:16.2125081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,144.13,10.28,239.9,238.1,12.2,323
2024-07-06T22:13:16.4625096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,145.9,10.28,239.9,238.1,12.2,325
2024-07-06T22:13:16.7124705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,142.15,10.316,240.2,238.1,11.8,324
2024-07-06T22:13:16.9624610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,143.91,10.316,240.2,238.1,12.2,323
2024-07-06T22:13:17.2123835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,142.07,10.316,240.2,238,11.8,324
2024-07-06T22:13:17.4623288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,142.07,10.316,240.2,238,11.8,324
2024-07-06T22:13:17.7122129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,145.66,10.27,240.2,238,12.3,324
2024-07-06T22:13:17.9622001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,143.74,10.27,240.2,238,12,324
2024-07-06T22:13:18.2120893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,150.56,10.27,240.2,237.8,12.5,328
2024-07-06T22:13:18.4621174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,152.92,10.27,240.2,237.8,12.7,329
2024-07-06T22:13:18.7120598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,157.18,10.197,239.8,237.8,12.9,331
2024-07-06T22:13:18.9620015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,156.5,10.197,239.8,237.8,12.8,331
2024-07-06T22:13:19.2117925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,156.04,10.197,239.8,237.6,12.6,332
2024-07-06T22:13:19.4618116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,158.69,10.197,239.8,237.6,12.8,333
2024-07-06T22:13:19.7118659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,158.39,10.158,239.5,237.6,12.7,333
2024-07-06T22:13:19.9618300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,155.36,10.158,239.5,237.6,12.3,333
2024-07-06T22:13:20.2117570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,155.71,10.158,239.5,237.9,12.3,333
2024-07-06T22:13:20.4616983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,154.1,10.158,239.5,237.9,12.1,333
2024-07-06T22:13:20.7116678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,154.03,10.194,239.5,237.9,12,334
2024-07-06T22:13:20.9616058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,150.99,10.194,239.5,237.9,11.9,332
2024-07-06T22:13:21.2114432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,149.26,10.194,239.5,238.2,11.9,330
2024-07-06T22:13:21.4614916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,149.05,10.194,239.5,238.2,12,329
2024-07-06T22:13:21.7114381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,147.51,10.262,240,238.2,12,328
2024-07-06T22:13:21.9614130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,147.99,10.262,240,238.2,12.2,327
2024-07-06T22:13:22.2112955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,146.23,10.262,240,238.3,12.2,325
2024-07-06T22:13:22.4613067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,145.69,10.262,240,238.3,12.4,323
2024-07-06T22:13:22.7112599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,147.47,10.266,240.4,238.3,12.7,323
2024-07-06T22:13:22.9612004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,148.2,10.266,240.4,238.3,13,322
2024-07-06T22:13:23.2111213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,148.54,10.266,240.4,238.1,13.1,322
2024-07-06T22:13:23.4611322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,149.58,10.266,240.4,238.1,13.3,322
2024-07-06T22:13:23.7110663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,151.15,10.182,240.3,238.1,13.5,322
2024-07-06T22:13:23.9609924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,151.64,10.182,240.3,238.1,13.6,322
2024-07-06T22:13:24.2109198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,153.71,10.182,240.3,237.7,13.9,323
2024-07-06T22:13:24.4609451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,155.74,10.182,240.3,237.7,14.1,324
2024-07-06T22:13:24.7108766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,157.16,10.083,239.5,237.7,14,325
2024-07-06T22:13:24.9607921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,157.99,10.083,239.5,237.7,13.7,327
2024-07-06T22:13:25.2107231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,158.17,10.083,239.5,237.3,13.6,328
2024-07-06T22:13:25.4606974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,157.06,10.083,239.5,237.3,13.4,328
2024-07-06T22:13:25.7106499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,159.72,10.085,238.5,237.3,13.4,330
2024-07-06T22:13:25.9605783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,157.81,10.085,238.5,237.3,12.9,331
2024-07-06T22:13:26.2104390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,154.52,10.085,238.5,237.5,12.4,331
2024-07-06T22:13:26.4604479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,153.35,10.085,238.5,237.5,12.1,332
2024-07-06T22:13:26.7104566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,150.47,10.212,238.2,237.5,11.9,332
2024-07-06T22:13:26.9603631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,151.32,10.212,238.2,237.5,12,332
2024-07-06T22:13:27.2102206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,147.23,10.212,238.2,237.9,11.6,331
2024-07-06T22:13:27.4603397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,146.34,10.212,238.2,237.9,11.5,331
2024-07-06T22:13:27.7101416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,143.46,10.332,239,237.9,11.6,328
2024-07-06T22:13:27.9603303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,142.56,10.332,239,237.9,11.7,326
2024-07-06T22:13:28.2099446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,144.51,10.332,239,238.1,12.2,324
2024-07-06T22:13:28.4600924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,144.26,10.332,239,238.1,12.3,323
2024-07-06T22:13:28.7100227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,143.95,10.32,240.2,238.1,12.5,321
2024-07-06T22:13:28.9599882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,143.64,10.32,240.2,238.1,12.6,320
2024-07-06T22:13:29.2098201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,144.81,10.32,240.2,238.2,12.8,320
2024-07-06T22:13:29.4598518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,144.57,10.32,240.2,238.2,13.1,318
2024-07-06T22:13:29.7098152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,145.06,10.32,240.2,238.2,13.2,318
2024-07-06T22:13:29.9597467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,146.7,10.216,240.8,238.2,13.4,318
2024-07-06T22:13:30.2096518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,150.7,10.216,240.8,238,13.9,320
2024-07-06T22:13:30.4596948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,151.25,10.216,240.8,238,13.8,321
2024-07-06T22:13:30.7096197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,151.87,10.119,240.2,238,13.8,321
2024-07-06T22:13:30.9594748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,155.38,10.119,240.2,238,14.1,323
2024-07-06T22:13:31.2095422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,156.5,10.119,240.2,237.6,14.2,324
2024-07-06T22:13:31.4594895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,156.35,10.119,240.2,237.6,13.7,326
2024-07-06T22:13:31.7094223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,156.98,10.079,238.9,237.6,13.1,329
2024-07-06T22:13:31.9593775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,157.46,10.079,238.9,237.6,12.8,331
2024-07-06T22:13:32.2092245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,152.46,10.079,238.9,237.7,12.1,331
2024-07-06T22:13:32.4592655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,148.38,10.079,238.9,237.7,11.6,331
2024-07-06T22:13:32.7092313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,144.65,10.162,238,237.7,11.1,333
2024-07-06T22:13:32.9591503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,141.76,10.162,238,237.7,10.9,332
2024-07-06T22:13:33.2091297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,142.24,10.162,238,238.3,10.9,332
2024-07-06T22:13:33.4590281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,143.53,10.162,238,238.3,11.2,330
2024-07-06T22:13:33.7089683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,143.53,10.162,238,238.3,11.2,330
2024-07-06T22:13:33.9589829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,143.31,10.285,238.6,238.3,11.6,327
2024-07-06T22:13:34.2088435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,146.03,10.285,238.6,238.4,12.2,325
2024-07-06T22:13:34.4588669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,144.85,10.285,238.6,238.4,12.3,323
2024-07-06T22:13:34.7088568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,147.72,10.267,240,238.4,12.9,322
2024-07-06T22:13:34.9587667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,148.81,10.267,240,238.4,13.1,322
2024-07-06T22:13:35.2086731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,149.47,10.267,240,238,13.3,322
2024-07-06T22:13:35.4586944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,151.48,10.267,240,238,13.7,322
2024-07-06T22:13:35.7086293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,153.98,10.093,240.5,238,14,322
2024-07-06T22:13:35.9585769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,156.41,10.093,240.5,238,14.3,323
2024-07-06T22:13:36.2085242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,156.51,10.093,240.5,237.7,14.4,323
2024-07-06T22:13:36.4584671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,156.29,10.093,240.5,237.7,14.1,324
2024-07-06T22:13:36.7084138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,158.7,9.948,239.8,237.7,13.9,326
2024-07-06T22:13:36.9583704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,158.37,9.948,239.8,237.7,13.6,327
2024-07-06T22:13:37.2082958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,157.42,9.948,239.8,237.8,13.4,327
2024-07-06T22:13:37.4582592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,159.25,9.948,239.8,237.8,13.3,329
2024-07-06T22:13:37.7082169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,155.96,10.011,238.9,237.8,13,328
2024-07-06T22:13:37.9581459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,157.07,10.011,238.9,237.8,12.8,330
2024-07-06T22:13:38.2080778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,156.11,10.011,238.9,238,12.8,329
2024-07-06T22:13:38.4580649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,149.87,10.011,238.9,238,12.2,327
2024-07-06T22:13:38.7080456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,147.69,10.185,238.7,238,12.1,327
2024-07-06T22:13:38.9579480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,147.13,10.185,238.7,238,12.3,325
2024-07-06T22:13:39.2079181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,150.6,10.185,238.7,237.7,12.9,325
2024-07-06T22:13:39.4578270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,152.26,10.185,238.7,237.7,13,326
2024-07-06T22:13:39.7078706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,149.77,10.267,238.9,237.7,12.7,326
2024-07-06T22:13:39.9578680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,149.37,10.267,238.9,237.7,12.8,325
2024-07-06T22:13:40.2077262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,148.56,10.267,238.9,237.5,12.7,325
2024-07-06T22:13:40.4576987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,149.94,10.267,238.9,237.5,12.6,327
2024-07-06T22:13:40.7076355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,152.33,10.184,238.9,237.5,12.7,328
2024-07-06T22:13:40.9575649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,154.56,10.184,238.9,237.5,12.7,330
2024-07-06T22:13:41.2075536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,155.85,10.184,238.9,237.6,12.7,331
2024-07-06T22:13:41.4574940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,156.8,10.184,238.9,237.6,12.5,333
2024-07-06T22:13:41.7073927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,158.94,10.066,238.8,237.6,13,331
2024-07-06T22:13:41.9573432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,153.61,10.066,238.8,237.6,12.4,330
2024-07-06T22:13:42.2072850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,153.71,10.066,238.8,238,12.2,331
2024-07-06T22:13:42.4572874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,152.13,10.066,238.8,238,12,331
2024-07-06T22:13:42.7072538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,154.86,10.067,238.8,238,12.2,332
2024-07-06T22:13:42.9571845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,155.65,10.067,238.8,238,12.3,332
2024-07-06T22:13:43.2071149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,152.65,10.067,238.8,238.4,12.3,329
2024-07-06T22:13:43.4570626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,151.56,10.067,238.8,238.4,12.3,328
2024-07-06T22:13:43.7070371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,147.86,10.128,239.2,238.4,12,327
2024-07-06T22:13:43.9569888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,151.34,10.128,239.2,238.4,12.2,329
2024-07-06T22:13:44.2069266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,149.07,10.128,239.2,238.5,12.3,326
2024-07-06T22:13:44.4569155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,151.98,10.128,239.2,238.5,13.3,323
2024-07-06T22:13:44.7067339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,150.71,10.158,239.9,238.5,13.3,322
2024-07-06T22:13:44.9567550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,149.7,10.158,239.9,238.5,13.3,321
2024-07-06T22:13:45.2066792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,150.45,10.158,239.9,238.3,13.7,320
2024-07-06T22:13:45.4566999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,150.91,10.158,239.9,238.3,13.8,320
2024-07-06T22:13:45.7066629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,149.28,10.098,240.3,238.3,13.8,318
2024-07-06T22:13:45.9565369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,150.27,10.098,240.3,238.3,13.8,319
2024-07-06T22:13:46.2065265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,149.27,10.098,240.3,238,14.1,317
2024-07-06T22:13:46.4564799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,149.09,10.098,240.3,238,14.3,316
2024-07-06T22:13:46.7063928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,148.41,10.003,239.8,238,14,316
2024-07-06T22:13:46.9563885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,152.04,10.003,239.8,238,14.4,318
2024-07-06T22:13:47.2062554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,151.92,10.003,239.8,237.9,13.9,320
2024-07-06T22:13:47.4562416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,151.74,10.003,239.8,237.9,14.1,319
2024-07-06T22:13:47.7062722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,150.29,9.958,239,237.9,13.7,319
2024-07-06T22:13:47.9561448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,147.91,9.958,239,237.9,13.4,318
2024-07-06T22:13:48.2061522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,148.57,9.958,239,238.1,13.5,318
2024-07-06T22:13:48.4560797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,147.64,9.958,239,238.1,13.3,318
2024-07-06T22:13:48.7060284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,143.8,10.003,238.5,238.1,12.6,318
2024-07-06T22:13:48.9559456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,142.17,10.003,238.5,238.1,12.3,318
2024-07-06T22:13:49.2061773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,142.17,10.003,238.5,238.1,12.3,318
2024-07-06T22:13:49.4558247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,142.38,10.003,238.5,238.1,12.5,317
2024-07-06T22:13:49.7058738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,141,10.09,238.8,238.1,12.5,316
2024-07-06T22:13:49.9556106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,139.33,10.09,238.8,238.1,12.5,314
2024-07-06T22:13:50.2056903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,142.21,10.09,238.8,238.2,12.9,315
2024-07-06T22:13:50.4557467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,141.4,10.09,238.8,238.2,13.1,313
2024-07-06T22:13:50.7055935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,141.38,10.111,239.5,238.2,13.3,312
2024-07-06T22:13:50.9555857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,142.93,10.111,239.5,238.2,13.9,311
2024-07-06T22:13:51.2055054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,143.42,10.111,239.5,238.1,14.3,310
2024-07-06T22:13:51.4554762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,144.13,10.111,239.5,238.1,14.5,310
2024-07-06T22:13:51.7054327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,145.41,10.046,239.9,238.1,14.5,311
2024-07-06T22:13:51.9554405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,144.49,10.046,239.9,238.1,14.5,310
2024-07-06T22:13:52.2051793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,145.92,10.046,239.9,237.9,14.7,311
2024-07-06T22:13:52.4552502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,146.87,10.046,239.9,237.9,14.7,312
2024-07-06T22:13:52.7051611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,146.42,9.994,239.7,237.9,14.5,312
2024-07-06T22:13:52.9551520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,146.42,9.994,239.7,237.9,14.5,312
2024-07-06T22:13:53.2050811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,146.74,9.994,239.7,237.8,14.1,314
2024-07-06T22:13:53.4551012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,145.23,9.994,239.7,237.8,13.5,315
2024-07-06T22:13:53.7050570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,142.26,10.027,238.9,237.8,12.9,315
2024-07-06T22:13:53.9550347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,141.16,10.027,238.9,237.8,12.5,316
2024-07-06T22:13:54.2048877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,138.6,10.027,238.9,237.9,12,316
2024-07-06T22:13:54.4548960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,135.19,10.027,238.9,237.9,11.4,316
2024-07-06T22:13:54.7082091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,133.86,10.128,238.5,237.9,11.2,317
2024-07-06T22:13:54.9581323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,131.23,10.128,238.5,237.9,10.7,318
2024-07-06T22:13:55.2080477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,130.87,10.128,238.5,238.3,10.7,317
2024-07-06T22:13:55.4580943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,134.13,10.128,238.5,238.3,11.2,317
2024-07-06T22:13:55.7080012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,136.57,10.176,238.8,238.3,11.4,319
2024-07-06T22:13:55.9579697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,139.09,10.176,238.8,238.3,11.8,319
2024-07-06T22:13:56.1963245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,143,10.176,238.8,238.4,12.3,320
2024-07-06T22:13:56.4462866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,142.71,10.176,238.8,238.4,12.4,319
2024-07-06T22:13:56.6962090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,145.39,10.115,239.6,238.4,12.8,319
2024-07-06T22:13:56.9617800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,146.31,10.115,239.6,238.4,12.8,320
2024-07-06T22:13:57.2116362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,151.17,10.115,239.6,238.2,13.6,321
2024-07-06T22:13:57.4617410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,155.87,10.115,239.6,238.2,13.9,324
2024-07-06T22:13:57.6960248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,152.31,10.023,240.1,238.2,13.5,322
2024-07-06T22:13:57.9616745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,149.27,10.023,240.1,238.2,13.5,319
2024-07-06T22:13:58.1959110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,147.97,10.023,240.1,238.4,13.6,317
2024-07-06T22:13:58.4459012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,146.12,10.023,240.1,238.4,13,318
2024-07-06T22:13:58.6958693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,145.2,10.026,240.2,238.4,13,317
2024-07-06T22:13:58.9458029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,142.49,10.026,240.2,238.4,12.8,315
2024-07-06T22:13:59.2112846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,142.13,10.026,240.2,238.4,13.1,313
2024-07-06T22:13:59.4519304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,148.12,10.026,240.2,238.4,14.1,315
2024-07-06T22:13:59.7019106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,146.4,10.063,240.2,238.4,14.2,313
2024-07-06T22:13:59.9518277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,147.62,10.063,240.2,238.4,14.8,312
2024-07-06T22:14:00.2017848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,148.43,10.063,240.2,238.2,15.1,312
2024-07-06T22:14:00.4517231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,147.76,10.063,240.2,238.2,14.9,312
2024-07-06T22:14:00.7016181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,148.16,10.049,240,238.2,15,312
2024-07-06T22:14:00.9515969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,149.79,10.049,240,238.2,14.9,314
2024-07-06T22:14:01.2015245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,148.43,10.049,240,237.9,14.6,314
2024-07-06T22:14:01.4515500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,148.43,10.049,240,237.9,14.6,314
2024-07-06T22:14:01.7014585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,147.43,10.025,239.5,237.9,14.3,314
2024-07-06T22:14:01.9514851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,147.22,10.025,239.5,237.9,14,315
2024-07-06T22:14:02.2013020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,145.47,10.025,239.5,237.8,13.6,315
2024-07-06T22:14:02.4513752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,145.47,10.025,239.5,237.8,13.6,315
2024-07-06T22:14:02.7012617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,145.87,10.036,238.9,237.8,13.5,316
2024-07-06T22:14:02.9512406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,149.14,10.036,238.9,237.8,13.8,318
2024-07-06T22:14:03.2012304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,146.92,10.036,238.9,237.9,13.5,317
2024-07-06T22:14:03.4511361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,147.43,10.036,238.9,237.9,13.2,319
2024-07-06T22:14:03.7010955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,145.73,10.075,238.9,237.9,13.1,318
2024-07-06T22:14:03.9510065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,144.82,10.075,238.9,237.9,13.3,316
2024-07-06T22:14:04.2009680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,144.98,10.075,238.9,238.1,13.5,315
2024-07-06T22:14:04.4509353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,145.42,10.075,238.9,238.1,13.6,315
2024-07-06T22:14:04.7008872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,144.33,10.098,239.6,238.1,13.8,313
2024-07-06T22:14:04.9508611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,142.03,10.098,239.6,238.1,13.9,310
2024-07-06T22:14:05.2007615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,144.04,10.098,239.6,238.1,14.2,311
2024-07-06T22:14:05.4507277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,144.41,10.098,239.6,238.1,14.3,311
2024-07-06T22:14:05.7006579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,143.83,10.111,240,238.1,14.4,310
2024-07-06T22:14:05.9506166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,143.12,10.111,240,238.1,14.2,310
2024-07-06T22:14:06.2005252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,143.21,10.111,240,238.2,14.2,310
2024-07-06T22:14:06.4505366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,143.09,10.111,240,238.2,13.7,312
2024-07-06T22:14:06.7005003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,140.91,10.128,239.8,238.2,13.2,312
2024-07-06T22:14:06.9504074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,140.48,10.128,239.8,238.2,13.1,312
2024-07-06T22:14:07.2003582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,140.96,10.128,239.8,238.3,13,313
2024-07-06T22:14:07.4503708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,143.15,10.128,239.8,238.3,13.3,314
2024-07-06T22:14:07.7002618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,143.47,10.135,239.1,238.3,13.2,315
2024-07-06T22:14:07.9502705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,141.58,10.135,239.1,238.3,12.8,315
2024-07-06T22:14:08.2002338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,143.6,10.135,239.1,238.5,13,316
2024-07-06T22:14:08.4501591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,141.37,10.135,239.1,238.5,12.9,314
2024-07-06T22:14:08.7001139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,141.88,10.125,238.9,238.5,13,314
2024-07-06T22:14:08.9500277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,141.41,10.125,238.9,238.5,12.9,314
2024-07-06T22:14:09.1999338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,141.88,10.125,238.9,238.5,13,314
2024-07-06T22:14:09.4499297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,141.88,10.125,238.9,238.5,13,314
2024-07-06T22:14:09.6998721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,142.5,10.108,239.4,238.5,13.1,314
2024-07-06T22:14:09.9497762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,140.78,10.108,239.4,238.5,13.1,312
2024-07-06T22:14:10.1997550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,141.12,10.108,239.4,238.4,13.4,311
2024-07-06T22:14:10.4497574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,143.71,10.108,239.4,238.4,13.6,313
2024-07-06T22:14:10.6997306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,143.32,10.097,239.8,238.4,13.7,312
2024-07-06T22:14:10.9496636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,140.78,10.097,239.8,238.4,13.5,310
2024-07-06T22:14:11.1995849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,138.66,10.097,239.8,238.3,13.2,309
2024-07-06T22:14:11.4495686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,140.7,10.097,239.8,238.3,13.5,310
2024-07-06T22:14:11.6994531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,141.82,10.108,239.9,238.3,13.8,310
2024-07-06T22:14:11.9495396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,143.08,10.108,239.9,238.3,13.9,311
2024-07-06T22:14:12.1994018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,146.65,10.108,239.9,238.2,13.9,315
2024-07-06T22:14:12.4547824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,147.05,10.108,239.9,238.2,14,315
2024-07-06T22:14:12.7046375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,147.04,10.11,239.8,238.2,14,315
2024-07-06T22:14:12.9547499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,148.23,10.11,239.8,238.2,14.3,315
2024-07-06T22:14:13.2046253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,149.99,10.11,239.8,238.2,14.5,316
2024-07-06T22:14:13.4514614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,152.16,10.11,239.8,238.2,14.8,317
2024-07-06T22:14:13.7069987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,151.57,10.096,239.7,238.2,14.9,316
2024-07-06T22:14:13.9569683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,151.48,10.096,239.7,238.2,14.6,317
2024-07-06T22:14:14.2069022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,150.56,10.096,239.7,238.3,14.6,316
2024-07-06T22:14:14.4568216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,149.39,10.096,239.7,238.3,14.3,316
2024-07-06T22:14:14.7066657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,150.85,10.111,239.6,238.3,14.7,316
2024-07-06T22:14:14.9567240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,151.74,10.111,239.6,238.3,14.4,318
2024-07-06T22:14:15.2066984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,153.2,10.111,239.6,238.3,14.5,319
2024-07-06T22:14:15.4432640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,152.93,10.111,239.6,238.3,14.7,318
2024-07-06T22:14:15.6931877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,151.56,10.142,239.7,238.3,14.4,318
2024-07-06T22:14:15.9431494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,150.93,10.142,239.7,238.3,14.5,317
2024-07-06T22:14:16.2086672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,149.93,10.142,239.7,238.1,14.3,317
2024-07-06T22:14:16.4429867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,148.73,10.142,239.7,238.1,14.5,315
2024-07-06T22:14:16.7084230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,151.94,10.142,239.7,238.1,15.1,316
2024-07-06T22:14:16.9584842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,152.69,10.132,240,238.1,15.3,316
2024-07-06T22:14:17.2084551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,154.32,10.132,240,238,15.5,317
2024-07-06T22:14:17.4584232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,154.7,10.132,240,238,15.3,318
2024-07-06T22:14:17.6927526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,155.96,10.098,240.1,238,15.3,319
2024-07-06T22:14:17.9583374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,156.32,10.098,240.1,238,15.4,319
2024-07-06T22:14:18.1927066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,156.67,10.098,240.1,238,15.5,319
2024-07-06T22:14:18.4426372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,155.96,10.098,240.1,238,15.3,319
2024-07-06T22:14:18.6925501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,156.3,10.103,240,238,15.4,319
2024-07-06T22:14:18.9425396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,154.86,10.103,240,238,15.3,318
2024-07-06T22:14:19.2081261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,153.4,10.103,240,238,14.9,318
2024-07-06T22:14:19.4424082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,151.23,10.103,240,238,14.6,317
2024-07-06T22:14:19.6950098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,149.4,10.181,239.8,238,14.5,316
2024-07-06T22:14:19.9449655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,149.4,10.181,239.8,238,14.5,316
2024-07-06T22:14:20.1947795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,148.8,10.181,239.8,238,14.6,315
2024-07-06T22:14:20.4447877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,146.69,10.181,239.8,238,14.3,314
2024-07-06T22:14:20.6947585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,145.75,10.181,239.8,238,14.3,313
2024-07-06T22:14:20.9447620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,143.52,10.26,239.9,238,14.3,311
2024-07-06T22:14:21.1946700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,144.76,10.26,239.9,237.8,14.7,311
2024-07-06T22:14:21.4446610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,143.5,10.26,239.9,237.8,14.6,310
2024-07-06T22:14:21.6945792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,144.78,10.255,239.8,237.8,14.7,311
2024-07-06T22:14:21.9445022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,145.46,10.255,239.8,237.8,14.9,311
2024-07-06T22:14:22.1945341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,145.28,10.255,239.8,237.6,14.9,311
2024-07-06T22:14:22.4444202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,144.81,10.255,239.8,237.6,14.5,312
2024-07-06T22:14:22.6943999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,146.15,10.171,239.4,237.6,14.5,313
2024-07-06T22:14:22.9443810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,147.47,10.171,239.4,237.6,14.6,314
2024-07-06T22:14:23.1942518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,146.34,10.171,239.4,237.6,14.3,314
2024-07-06T22:14:23.4442148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,148.07,10.171,239.4,237.6,14.5,315
2024-07-06T22:14:23.6941617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,147.01,10.077,238.7,237.6,14.1,315
2024-07-06T22:14:23.9441890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,146.73,10.077,238.7,237.6,13.8,316
2024-07-06T22:14:24.1940724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,146.01,10.077,238.7,237.7,13.4,317
2024-07-06T22:14:24.4440785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,144.59,10.077,238.7,237.7,13.1,317
2024-07-06T22:14:24.6939775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,140.73,10.077,238.7,237.7,12.5,316
2024-07-06T22:14:24.9439668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,141.46,10.086,238.3,237.7,12.5,317
2024-07-06T22:14:25.1937996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,141.89,10.086,238.3,238,12.7,316
2024-07-06T22:14:25.4439120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,141.51,10.086,238.3,238,12.8,315
2024-07-06T22:14:25.6938224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,140.23,10.168,238.8,238,12.8,314
2024-07-06T22:14:25.9437595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,139.4,10.168,238.8,238,12.8,313
2024-07-06T22:14:26.1937019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,140.94,10.168,238.8,238.2,13.1,313
2024-07-06T22:14:26.4476994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,140.97,10.168,238.8,238.2,13.3,312
2024-07-06T22:14:26.6976330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,144.29,10.197,239.7,238.2,13.9,313
2024-07-06T22:14:26.9502959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,141.72,10.197,239.7,238.2,13.7,311
2024-07-06T22:14:27.2034839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,141.24,10.197,239.7,238.2,13.8,310
2024-07-06T22:14:27.4534080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,141.49,10.197,239.7,238.2,14.1,309
2024-07-06T22:14:27.7033477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,143.8,10.143,240.4,238.2,14.4,310
2024-07-06T22:14:27.9532922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,142.21,10.143,240.4,238.2,14.2,309
2024-07-06T22:14:28.2032524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,142.38,10.143,240.4,238,14.3,309
2024-07-06T22:14:28.4531543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,144.31,10.143,240.4,238,14.6,310
2024-07-06T22:14:28.7031461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,145.22,10.143,240.4,238,14.6,311
2024-07-06T22:14:28.9531387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,145.87,10.079,240.3,238,14.7,311
2024-07-06T22:14:29.2030292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,146.53,10.079,240.3,237.7,14.7,312
2024-07-06T22:14:29.4422666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,145.6,10.079,240.3,237.7,14.7,311
2024-07-06T22:14:29.6921962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,145.08,10.055,239.7,237.7,14.8,310
2024-07-06T22:14:29.9578089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,145.33,10.055,239.7,237.7,14.6,311
2024-07-06T22:14:30.1921625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,143.63,10.055,239.7,237.6,14.4,310
2024-07-06T22:14:30.4421168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,143.63,10.055,239.7,237.6,14.4,310
2024-07-06T22:14:30.6920011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,142.99,10.101,239.2,237.6,14.3,310
2024-07-06T22:14:30.9460383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,142.27,10.101,239.2,237.6,14.1,310
2024-07-06T22:14:31.1959096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,141.9,10.101,239.2,237.6,14,310
2024-07-06T22:14:31.4459143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,141.24,10.101,239.2,237.6,13.6,311
2024-07-06T22:14:31.6958343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,137.49,10.18,238.9,237.6,13.2,309
2024-07-06T22:14:31.9458105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,137.47,10.18,238.9,237.6,13,310
2024-07-06T22:14:32.1956779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,137.92,10.18,238.9,237.7,12.9,311
2024-07-06T22:14:32.4457111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,137.92,10.18,238.9,237.7,12.9,311
2024-07-06T22:14:32.6957495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,138.42,10.232,238.8,237.7,12.9,312
2024-07-06T22:14:32.9456948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,137.61,10.232,238.8,237.7,12.9,311
2024-07-06T22:14:33.1955700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,136.81,10.232,238.8,237.7,12.9,310
2024-07-06T22:14:33.4455521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,137.67,10.232,238.8,237.7,13.1,310
2024-07-06T22:14:33.6955017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,137.95,10.195,239.2,237.7,13.3,309
2024-07-06T22:14:33.9454188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,139.89,10.195,239.2,237.7,13.8,309
2024-07-06T22:14:34.1953054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,140.72,10.195,239.2,237.8,14,309
2024-07-06T22:14:34.4452905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,141.62,10.195,239.2,237.8,14.5,308
2024-07-06T22:14:34.6952744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,141.21,10.133,239.9,237.8,14.8,306
2024-07-06T22:14:34.9452634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,142.4,10.133,239.9,237.8,14.9,307
2024-07-06T22:14:35.1951301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,141.91,10.133,239.9,237.9,15,306
2024-07-06T22:14:35.4451535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,142.18,10.133,239.9,237.9,14.8,307
2024-07-06T22:14:35.6960645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,141.29,10.136,240,237.9,14.8,306
2024-07-06T22:14:35.9450596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,139.68,10.136,240,237.9,14.3,306
2024-07-06T22:14:36.1949745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,139.68,10.136,240,237.9,14.3,306
2024-07-06T22:14:36.4449262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,139.16,10.136,240,237.9,13.9,307
2024-07-06T22:14:36.6948654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,137.3,10.172,239.2,237.9,13.7,306
2024-07-06T22:14:36.9448918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,135.82,10.172,239.2,237.9,13.3,306
2024-07-06T22:14:37.1947540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,134.89,10.172,239.2,238.2,13,306
2024-07-06T22:14:37.4447029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,134.02,10.172,239.2,238.2,12.6,307
2024-07-06T22:14:37.6946014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,131.61,10.211,238.5,238.2,12.3,306
2024-07-06T22:14:37.9446130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,131.67,10.211,238.5,238.2,12,308
2024-07-06T22:14:38.1945012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,131.04,10.211,238.5,238.4,11.7,309
2024-07-06T22:14:38.4445255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,130.69,10.211,238.5,238.4,11.5,310
2024-07-06T22:14:38.6944656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,132.83,10.2,238.6,238.4,11.9,310
2024-07-06T22:14:38.9444139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,135.04,10.2,238.6,238.4,12.2,311
2024-07-06T22:14:39.1943723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,135.28,10.2,238.6,238.4,12.1,312
2024-07-06T22:14:39.4443244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,136.29,10.2,238.6,238.4,12.3,312
2024-07-06T22:14:39.6942363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,137.06,10.2,238.6,238.4,12.3,313
2024-07-06T22:14:39.9442428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,136.64,10.125,239.2,238.4,12.1,313
2024-07-06T22:14:40.1941167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,138.63,10.125,239.2,238.4,12.5,313
2024-07-06T22:14:40.4517889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,141.15,10.082,240,238.4,12.6,315
2024-07-06T22:14:40.7017200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,141.27,10.082,240,238.4,12.8,314
2024-07-06T22:14:40.9516816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,140.89,10.082,240,238.4,12.9,313
2024-07-06T22:14:41.2016639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,140.52,10.082,240,238.4,13.2,311
2024-07-06T22:14:41.4515884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,139.68,10.082,240,238.4,13.2,310
2024-07-06T22:14:41.7015824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,142.72,10.112,240.6,238.4,14,310
2024-07-06T22:14:41.9515115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,144.6,10.112,240.6,238.4,14.8,309
2024-07-06T22:14:42.2014266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,145.78,10.112,240.6,238.3,15.2,309
2024-07-06T22:14:42.4513693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,144.85,10.112,240.6,238.3,15.2,308
2024-07-06T22:14:42.7013921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,144.4,10.147,240.8,238.3,15.1,308
2024-07-06T22:14:42.9511929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,144.1,10.147,240.8,238.3,15.3,307
2024-07-06T22:14:43.2012106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,144.31,10.147,240.8,238.2,15.1,308
2024-07-06T22:14:43.4511813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,143.1,10.147,240.8,238.2,15,307
2024-07-06T22:14:43.7011352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,142.79,10.147,240.8,238.2,14.9,307
2024-07-06T22:14:43.9510877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,142.64,10.147,240.1,238.2,14.6,308
2024-07-06T22:14:44.2010176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,140.4,10.147,240.1,238,14,308
2024-07-06T22:14:44.4510085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,138.61,10.147,240.1,238,13.3,309
2024-07-06T22:14:44.7009721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,138.03,10.139,238.9,238,13.2,309
2024-07-06T22:14:44.9508867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,139.66,10.139,238.9,238,13,312
2024-07-06T22:14:45.2007747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,138.75,10.139,238.9,237.9,13,311
2024-07-06T22:14:45.4507808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,137.87,10.139,238.9,237.9,12.8,311
2024-07-06T22:14:45.7007484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,138.66,10.127,238.4,237.9,12.8,312
2024-07-06T22:14:45.9506765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,140.81,10.127,238.4,237.9,12.9,314
2024-07-06T22:14:46.2005230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,140.81,10.127,238.4,237.9,12.9,314
2024-07-06T22:14:46.4506043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,140.81,10.127,238.4,237.9,12.9,314
2024-07-06T22:14:46.7005174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,142.75,10.113,238.8,237.9,13.1,315
2024-07-06T22:14:46.9522953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,143.67,10.113,238.8,237.9,13.3,315
2024-07-06T22:14:47.2023591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,144.3,10.113,238.8,238.1,13.4,315
2024-07-06T22:14:47.4398697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,146.05,10.113,238.8,238.1,13.8,315
2024-07-06T22:14:47.7124650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,147.29,10.113,238.8,238.1,14.1,315
2024-07-06T22:14:47.9554660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,147.1,10.123,239.8,238.1,14.3,314
2024-07-06T22:14:48.2053693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,147.95,10.123,239.8,238.2,14.5,314
2024-07-06T22:14:48.4397298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,147.35,10.123,239.8,238.2,14.6,313
2024-07-06T22:14:48.7052488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,146.48,10.183,240.4,238.2,14.7,312
2024-07-06T22:14:48.9396335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,149.45,10.183,240.4,238.2,15,314
2024-07-06T22:14:49.2051306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,150.65,10.183,240.4,238.4,15,315
2024-07-06T22:14:49.4395037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,148.81,10.183,240.4,238.4,14.5,315
2024-07-06T22:14:49.6894876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,148.93,10.232,240.4,238.4,14.6,315
2024-07-06T22:14:49.9394572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,148.55,10.232,240.4,238.4,14.5,315
2024-07-06T22:14:50.1893169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,146.14,10.232,240.4,238.5,14.1,314
2024-07-06T22:14:50.4392968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,147.2,10.232,240.4,238.5,13.9,316
2024-07-06T22:14:50.7048610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,146.39,10.22,240.1,238.5,13.7,316
2024-07-06T22:14:50.9390830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,145.95,10.22,240.1,238.5,13.6,316
2024-07-06T22:14:51.1891584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,145.42,10.22,240.1,238.4,13.5,316
2024-07-06T22:14:51.4390710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,144.95,10.22,240.1,238.4,13.6,315
2024-07-06T22:14:51.6890436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,143.16,10.22,240.1,238.4,13.6,313
2024-07-06T22:14:51.9390729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,142.07,10.179,239.9,238.4,13.5,312
2024-07-06T22:14:52.1888994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,142.68,10.179,239.9,238.1,13.5,313
2024-07-06T22:14:52.4388068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,142.35,10.15,239.7,238.1,13.6,312
2024-07-06T22:14:52.6888241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,143.15,10.15,239.7,238.1,13.8,312
2024-07-06T22:14:52.9388059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,142.82,10.15,239.7,238.1,13.5,313
2024-07-06T22:14:53.1924911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,141.8,10.15,239.7,237.9,13.3,313
2024-07-06T22:14:53.4424809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,143.95,10.15,239.7,237.9,13.6,314
2024-07-06T22:14:53.6951068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,143.11,10.136,239.5,237.9,13.6,313
2024-07-06T22:14:53.9450537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,144.01,10.136,239.5,237.9,13.6,314
2024-07-06T22:14:54.1949204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,145.94,10.136,239.5,238,13.6,316
2024-07-06T22:14:54.4449640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,145.98,10.136,239.5,238,13.4,317
2024-07-06T22:14:54.6948875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,144.61,10.13,239.2,238,13.3,316
2024-07-06T22:14:54.9448653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,145.5,10.13,239.2,238,13.1,318
2024-07-06T22:14:55.1948301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,144.77,10.13,239.2,238.3,12.9,318
2024-07-06T22:14:55.4447372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,143.74,10.13,239.2,238.3,12.7,318
2024-07-06T22:14:55.6946617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,143.55,10.13,239.2,238.3,12.5,319
2024-07-06T22:14:55.9446463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,143.08,10.157,239,238.3,12.3,320
2024-07-06T22:14:56.1945960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,143.79,10.157,239,238.5,12.1,322
2024-07-06T22:14:56.4445241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,141.84,10.184,239.3,238.5,11.7,323
2024-07-06T22:14:56.6881150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,142.52,10.184,239.3,238.5,11.8,323
2024-07-06T22:14:56.9444008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,141.84,10.184,239.3,238.5,11.7,323
2024-07-06T22:14:57.1943936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,142.99,10.184,239.3,238.5,12,322
2024-07-06T22:14:57.4444160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,142.08,10.15,240,238.5,11.8,322
2024-07-06T22:14:57.6942886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,142.08,10.15,240,238.5,11.8,322
2024-07-06T22:14:57.9442632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,144.58,10.15,240,238.5,12.2,322
2024-07-06T22:14:58.1941958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,145.12,10.15,240,238.5,12.6,320
2024-07-06T22:14:58.4441319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,146.86,10.15,240,238.5,13.3,318
2024-07-06T22:14:58.6940305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,147.2,10.101,240.9,238.5,13.5,317
2024-07-06T22:14:58.9440163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,147.43,10.101,240.9,238.5,14,315
2024-07-06T22:14:59.1939400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,148.03,10.101,240.9,238.3,14.2,315
2024-07-06T22:14:59.4439652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,149.63,10.101,240.9,238.3,14.9,314
2024-07-06T22:14:59.6939074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,150.97,10.101,240.9,238.3,15,315
2024-07-06T22:14:59.9438121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,149.03,10.083,241.2,238.3,14.7,314
2024-07-06T22:15:00.1938118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,148.24,10.083,241.2,238,14.3,315
2024-07-06T22:15:00.4437143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,148.24,10.083,241.2,238,14.3,315
2024-07-06T22:15:00.6937193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,146.88,10.113,240.7,238,14,315
2024-07-06T22:15:00.9436443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,145.25,10.113,240.7,238,13.6,315
2024-07-06T22:15:01.1936009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,146.48,10.113,240.7,238,13.9,315
2024-07-06T22:15:01.4435642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,144.83,10.113,240.7,238,13.5,315
2024-07-06T22:15:01.6935139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,142.91,10.187,239.7,238,13,316
2024-07-06T22:15:01.9434466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,142.91,10.187,239.7,238,13,316
2024-07-06T22:15:02.1933840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,143,10.187,239.7,238.1,13,316
2024-07-06T22:15:02.4456752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,141.36,10.187,239.7,238.1,12.5,317
2024-07-06T22:15:02.6956052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,137.14,10.221,239,238.1,11.8,317
2024-07-06T22:15:02.9455648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,137.29,10.221,239,238.1,11.7,318
2024-07-06T22:15:03.1954609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,137.29,10.221,239,238.1,11.7,318
2024-07-06T22:15:03.4454390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,138.85,10.221,239,238.1,12.1,317
2024-07-06T22:15:03.6953566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,141.03,10.221,239,238.1,12.2,319
2024-07-06T22:15:03.9453878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,142.31,10.156,238.9,238.1,12.2,320
2024-07-06T22:15:04.1952851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,142.31,10.156,238.9,238.1,12.2,320
2024-07-06T22:15:04.4452807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,143.43,10.156,238.9,238.1,12.1,322
2024-07-06T22:15:04.6951966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,141.75,10.076,239.3,238.1,12,320
2024-07-06T22:15:04.9452168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,144.98,10.076,239.3,238.1,12.4,321
2024-07-06T22:15:05.1951164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,141.84,10.076,239.3,238.2,12,320
2024-07-06T22:15:05.4450834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,140.37,10.071,240,238.2,12,318
2024-07-06T22:15:05.6949400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,140.92,10.071,240,238.2,12.1,318
2024-07-06T22:15:05.9450040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,137.77,10.071,240,238.2,12.1,314
2024-07-06T22:15:06.1949016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,139.73,10.071,240,238.4,12.3,315
2024-07-06T22:15:06.4448674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,140.23,10.123,240.8,238.4,12.6,314
2024-07-06T22:15:06.6948048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,139.98,10.123,240.8,238.4,12.9,312
2024-07-06T22:15:06.9447595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,139.61,10.123,240.8,238.4,13.2,310
2024-07-06T22:15:07.1947140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,140.41,10.123,240.8,238.4,13.4,310
2024-07-06T22:15:07.4447127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,139.97,10.123,240.8,238.4,13.5,309
2024-07-06T22:15:07.6947541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,139.93,10.127,241.2,238.4,13.7,308
2024-07-06T22:15:07.9445872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,141.01,10.127,241.2,238.4,14,308
2024-07-06T22:15:08.1944631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,141.95,10.127,241.2,238.1,14.1,309
2024-07-06T22:15:08.4445765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,140.32,10.069,240.5,238.1,13.6,309
2024-07-06T22:15:08.6944356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,139.49,10.069,240.5,238.1,13.6,308
2024-07-06T22:15:08.9443748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,140.01,10.069,240.5,238.1,13.1,311
2024-07-06T22:15:09.1943374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,141.16,10.069,240.5,238,13,313
2024-07-06T22:15:09.4442742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,142.4,10.069,240.5,238,12.9,315
2024-07-06T22:15:09.6942101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,143.67,10.041,239.2,238,12.8,317
2024-07-06T22:15:09.9485424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,141.93,10.041,239.2,238,12.3,318
2024-07-06T22:15:10.1984899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,141.46,10.041,239.2,238.1,12.2,318
2024-07-06T22:15:10.4483225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,144.33,10.041,239.2,238.1,12.1,322
2024-07-06T22:15:10.6984478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,143.14,10.07,238.5,238.1,12.1,321
2024-07-06T22:15:10.9483239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,141.7,10.07,238.5,238.1,11.5,324
2024-07-06T22:15:11.1983306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,146.12,10.07,238.5,238.1,12,325
2024-07-06T22:15:11.4482490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,141.58,10.07,238.5,238.1,11.6,323
2024-07-06T22:15:11.6981938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,139.69,10.122,239.1,238.1,11.6,321
2024-07-06T22:15:11.9480854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,141.39,10.122,239.1,238.1,12,320
2024-07-06T22:15:12.1981231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,140.9,10.122,239.1,238.1,12.2,318
2024-07-06T22:15:12.4480550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,139.11,10.139,240.2,238.1,12.3,315
2024-07-06T22:15:12.6979898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,140.6,10.139,240.2,238.1,12.6,315
2024-07-06T22:15:12.9479674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,140.72,10.139,240.2,238.1,12.8,314
2024-07-06T22:15:13.1979150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,139.66,10.139,240.2,237.8,12.8,313
2024-07-06T22:15:13.4478149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,140.98,10.139,240.2,237.8,13.1,313
2024-07-06T22:15:13.6978380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,140.94,10.079,240.9,237.8,12.8,314
2024-07-06T22:15:13.9477542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,142.68,10.079,240.9,237.8,13,315
2024-07-06T22:15:14.1976670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,144,10.079,240.9,237.8,13.1,316
2024-07-06T22:15:14.4476954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,142.61,10.079,240.9,237.8,12.8,316
2024-07-06T22:15:14.6976254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,142.27,9.982,240.4,237.8,12.8,315
2024-07-06T22:15:14.9475225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,143.12,9.982,240.4,237.8,12.8,316
2024-07-06T22:15:15.1974296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,145.46,9.982,240.4,238,12.7,319
2024-07-06T22:15:15.4474592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,143.09,9.982,240.4,238,12.1,320
2024-07-06T22:15:15.6974443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,140.61,9.975,239.5,238,11.7,320
2024-07-06T22:15:15.9392050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,137.98,9.975,239.5,238,11.4,319
2024-07-06T22:15:16.1891780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,134.82,9.975,239.5,238.2,11.1,317
2024-07-06T22:15:16.4391421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,132.22,10.063,239.3,238.2,11,315
2024-07-06T22:15:16.6956939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,130.98,10.063,239.3,238.2,10.9,314
2024-07-06T22:15:16.9456255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,131.52,10.063,239.3,238.2,11.1,313
2024-07-06T22:15:17.1955893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,130.13,10.063,239.3,238.2,11.2,310
2024-07-06T22:15:17.4456063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,128.35,10.063,239.3,238.2,11.1,308
2024-07-06T22:15:17.6954850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,128.7,10.12,240.1,238.2,11.3,307
2024-07-06T22:15:17.9454813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,130.12,10.12,240.1,238.2,11.6,307
2024-07-06T22:15:18.1954299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,132.05,10.12,240.1,238,11.9,308
2024-07-06T22:15:18.4453765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,131.54,10.12,240.1,238,12.1,306
2024-07-06T22:15:18.6953116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,133.34,10.025,240.7,238,12.2,307
2024-07-06T22:15:18.9452524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,136.58,10.025,240.7,238,12.8,308
2024-07-06T22:15:19.1951893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,137.14,10.025,240.7,237.7,13,308
2024-07-06T22:15:19.4451269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,137.91,10.025,240.7,237.7,13.2,308
2024-07-06T22:15:19.6951095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,140.32,9.868,240.3,237.7,13,311
2024-07-06T22:15:19.9450781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,140.73,9.868,240.3,237.7,13.1,311
2024-07-06T22:15:20.1978491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,142.4,9.868,240.3,237.7,13.3,312
2024-07-06T22:15:20.4478193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,142.59,9.816,239.1,237.7,13.1,313
2024-07-06T22:15:20.6977489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,142.59,9.816,239.1,237.7,12.9,314
2024-07-06T22:15:20.9495396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,142.54,9.816,239.1,237.7,12.7,315
2024-07-06T22:15:21.1976664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,140.75,9.816,239.1,237.9,12.3,315
2024-07-06T22:15:21.4475856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,137.44,9.898,238.3,237.9,11.8,315
2024-07-06T22:15:21.6975483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,138.52,9.898,238.3,237.9,12,315
2024-07-06T22:15:21.9788747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,138.22,9.898,238.3,238.2,11.9,315
2024-07-06T22:15:22.1973502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,135.79,9.898,238.3,238.2,11.6,314
2024-07-06T22:15:22.4474073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,134.66,9.898,238.3,238.2,11.4,314
2024-07-06T22:15:22.6973515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,132.28,10.009,238.6,238.2,11.1,314
2024-07-06T22:15:22.9658295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,129.75,10.009,238.6,238.1,10.9,312
2024-07-06T22:15:23.1972286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,133.63,10.009,238.6,238.1,11.6,312
2024-07-06T22:15:23.4471999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,130.52,10.009,238.6,238.1,11.4,309
2024-07-06T22:15:23.6971023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,132.35,10.034,239.5,238.1,11.6,310
2024-07-06T22:15:23.9783387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,135.37,10.034,239.5,237.9,12.1,311
2024-07-06T22:15:24.1970427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,137.56,10.034,239.5,237.9,12.4,312
2024-07-06T22:15:24.4469737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,142.21,9.934,240.2,237.9,12.9,314
2024-07-06T22:15:24.6969613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,143.53,9.934,240.2,237.9,13.2,314
2024-07-06T22:15:24.9781782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,146.95,9.934,240.2,237.9,13.8,315
2024-07-06T22:15:25.1968203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,147.91,9.934,240.2,237.9,13.8,316
2024-07-06T22:15:25.4467499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,149.42,9.811,240.2,237.9,14,316
2024-07-06T22:15:25.6967583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,149.42,9.811,240.2,237.9,14,316
2024-07-06T22:15:25.9779912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,148.39,9.811,240.2,238.1,13.7,316
2024-07-06T22:15:26.1965870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,147.02,9.811,240.2,238.1,13.6,315
2024-07-06T22:15:26.4465996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,144.43,9.811,240.2,238.1,13,315
2024-07-06T22:15:26.6965499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,144.31,9.818,239.7,238.1,12.8,316
2024-07-06T22:15:26.9778516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,141.09,9.818,239.7,238.2,12.3,315
2024-07-06T22:15:27.1964795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,140.07,9.818,239.7,238.2,12.1,315
2024-07-06T22:15:27.4464286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,138.5,9.818,239.7,238.2,11.8,315
2024-07-06T22:15:27.6962936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,134.85,9.917,239.4,238.2,11.4,314
2024-07-06T22:15:27.9462266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,133.14,9.917,239.4,238.2,11.1,314
2024-07-06T22:15:28.1962846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,132.56,9.917,239.4,238.2,11,314
2024-07-06T22:15:28.4462093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,131.9,9.917,239.4,238.2,11,313
2024-07-06T22:15:28.6961374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,132.3,9.968,239.6,238.2,11,314
2024-07-06T22:15:28.9492925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,132.88,9.968,239.6,238.2,11.1,314
2024-07-06T22:15:29.1837028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,132.78,9.968,239.6,238.2,11.2,313
2024-07-06T22:15:29.4492008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,136.08,9.902,240.3,238.2,11.7,313
2024-07-06T22:15:29.6992042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,138.36,9.902,240.3,238.2,12,314
2024-07-06T22:15:29.9491150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,141.29,9.902,240.3,238.2,12.6,314
2024-07-06T22:15:30.1835216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,143.38,9.902,240.3,238,13.1,314
2024-07-06T22:15:30.4490915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,142.93,9.902,240.3,238,13.2,313
2024-07-06T22:15:30.6990713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,142.74,9.792,240.8,238,13.2,312
2024-07-06T22:15:30.9489794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,141.47,9.792,240.8,238,13.1,311
2024-07-06T22:15:31.1988351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,141.42,9.792,240.8,238,13.3,310
2024-07-06T22:15:31.4487931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,140.19,9.792,240.8,238,13.2,309
2024-07-06T22:15:31.6988080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,139.87,9.763,240.7,238,13.3,308
2024-07-06T22:15:31.9487373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,137.53,9.763,240.7,238,12.9,307
2024-07-06T22:15:32.1986532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,137.53,9.763,240.7,238,12.9,307
2024-07-06T22:15:32.4486623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,134.31,9.812,239.8,238,12.4,306
2024-07-06T22:15:32.6829356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,137.47,9.812,239.8,238,12.6,309
2024-07-06T22:15:32.9485522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,139.45,9.812,239.8,238,12.5,312
2024-07-06T22:15:33.1829109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,138.45,9.812,239.8,237.9,12.3,312
2024-07-06T22:15:33.4328650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,137.78,9.827,238.9,237.9,11.9,314
2024-07-06T22:15:33.6984135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,139.37,9.827,238.9,237.9,11.9,316
2024-07-06T22:15:33.9326881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,141.29,9.827,238.9,237.9,12.1,317
2024-07-06T22:15:34.1826366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,141.19,9.827,238.9,237.8,11.8,319
2024-07-06T22:15:34.4482737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,139.37,9.827,238.9,237.8,11.5,319
2024-07-06T22:15:34.6981485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,139.49,9.799,238.5,237.8,11.5,319
2024-07-06T22:15:34.9638054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,141.96,9.799,238.5,237.8,11.5,322
2024-07-06T22:15:35.1980812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,143.5,9.799,238.5,237.8,11.6,323
2024-07-06T22:15:35.4479096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,143.5,9.799,238.5,237.8,11.6,323
2024-07-06T22:15:35.6979915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,145.5,9.803,239.1,237.8,11.9,323
2024-07-06T22:15:35.9663494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,147.38,9.803,239.1,238,12.5,321
2024-07-06T22:15:36.1979330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,144.41,9.803,239.1,238,12.3,319
2024-07-06T22:15:36.4478751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,142.38,9.865,240.2,238,12.3,317
2024-07-06T22:15:36.6978202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,141.84,9.865,240.2,238,12.9,313
2024-07-06T22:15:36.9632274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,140.74,9.865,240.2,238.2,13,311
2024-07-06T22:15:37.1976831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,141.41,9.865,240.2,238.2,13.6,309
2024-07-06T22:15:37.4320382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,141.27,9.865,240.2,238.2,13.8,308
2024-07-06T22:15:37.6975880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,140.86,9.899,241,238.2,13.7,308
2024-07-06T22:15:37.9631451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,140.03,9.899,241,237.8,13.8,307
2024-07-06T22:15:38.1974990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,140.03,9.899,241,237.8,13.8,307
2024-07-06T22:15:38.4474683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,141.01,9.899,241,237.8,13.6,309
2024-07-06T22:15:38.6974148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,142.23,9.899,241,237.8,13.7,310
2024-07-06T22:15:38.9629586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,142.72,9.818,240.4,237.4,13.6,311
2024-07-06T22:15:39.1972606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,143.3,9.818,240.4,237.4,13.3,313
2024-07-06T22:15:39.4316162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,142.91,9.818,240.4,237.4,13,314
2024-07-06T22:15:39.6971991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,144.27,9.715,239.2,237.4,12.8,316
2024-07-06T22:15:39.9471159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,145.13,9.715,239.2,237.4,12.6,318
2024-07-06T22:15:40.1971358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,145.94,9.715,239.2,237.4,12.4,320
2024-07-06T22:15:40.4470191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,141.74,9.726,238.4,237.4,11.7,320
2024-07-06T22:15:40.6969370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,140.5,9.726,238.4,237.4,11.5,320
2024-07-06T22:15:40.9339691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,139.68,9.726,238.4,237.4,11.5,319
2024-07-06T22:15:41.1839492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,138.59,9.726,238.4,237.8,11.4,318
2024-07-06T22:15:41.4338521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,135.11,9.726,238.4,237.8,11.2,315
2024-07-06T22:15:41.6838385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,134.13,9.846,238.8,237.8,11.4,313
2024-07-06T22:15:41.9669833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,131.71,9.846,238.8,238.1,11.3,310
2024-07-06T22:15:42.1891637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,132.74,9.846,238.8,238.1,11.5,310
2024-07-06T22:15:42.4390229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,133.25,9.846,238.8,238.1,11.9,308
2024-07-06T22:15:42.6890314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,134.16,9.846,238.8,238.1,12.1,308
2024-07-06T22:15:42.9575622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,137.12,9.891,240,238,12.8,308
2024-07-06T22:15:43.1917941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,137.93,9.891,240,238,13,308
2024-07-06T22:15:43.4455399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,137.53,9.891,240,238,12.9,308
2024-07-06T22:15:43.6954643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,139.4,9.787,240.6,238,13,309
2024-07-06T22:15:43.9454522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,140.94,9.787,240.6,238,13.4,309
2024-07-06T22:15:44.1953422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,141.63,9.787,240.6,237.8,13.4,310
2024-07-06T22:15:44.4454379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,144.56,9.678,240.4,237.8,13.8,311
2024-07-06T22:15:44.6952890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,145.64,9.678,240.4,237.8,14.1,311
2024-07-06T22:15:44.9609356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,145.9,9.678,240.4,237.7,14.2,311
2024-07-06T22:15:45.1951985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,145.55,9.678,240.4,237.7,14.1,311
2024-07-06T22:15:45.4451128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,146.18,9.684,239.8,237.7,14.3,311
2024-07-06T22:15:45.6882787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,143.84,9.684,239.8,237.7,13.9,310
2024-07-06T22:15:45.9539753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,144.83,9.684,239.8,237.6,13.7,312
2024-07-06T22:15:46.1882426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,145.59,9.684,239.8,237.6,13.9,312
2024-07-06T22:15:46.4380953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,140.64,9.684,239.8,237.6,13.3,309
2024-07-06T22:15:46.6881528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,141.89,9.684,239.8,237.6,13.4,310
2024-07-06T22:15:46.9536224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,139.75,9.776,239.4,237.6,13,310
2024-07-06T22:15:47.1880094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,140.18,9.776,239.4,237.6,12.9,311
2024-07-06T22:15:47.4379592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,138.44,9.776,239.4,237.6,12.5,311
2024-07-06T22:15:47.6917617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,136.56,9.854,239.1,237.6,12.2,311
2024-07-06T22:15:47.9572772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,136.78,9.854,239.1,237.6,12.6,309
2024-07-06T22:15:48.1915892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,136.78,9.854,239.1,237.6,12.6,309
2024-07-06T22:15:48.4415860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,136.02,9.854,239.1,237.6,12.8,307
2024-07-06T22:15:48.6916279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,137.72,9.836,239.1,237.6,13,308
2024-07-06T22:15:48.9416131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,138.51,9.836,239.1,237.6,13.2,308
2024-07-06T22:15:49.1914517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,140.02,9.836,239.1,237.6,13.6,308
2024-07-06T22:15:49.4486259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,139.28,9.836,239.1,237.6,13.4,308
2024-07-06T22:15:49.6828558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,142.25,9.749,239.3,237.6,13.6,310
2024-07-06T22:15:49.9642807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,141.18,9.749,239.3,237.7,13.3,310
2024-07-06T22:15:50.1828325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,139.56,9.749,239.3,237.7,12.9,310
2024-07-06T22:15:50.4328225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,137.47,9.749,239.3,237.7,12.6,309
2024-07-06T22:15:50.6982608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,137.85,9.749,239.3,237.7,12.5,310
2024-07-06T22:15:50.9327454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,135.93,9.714,239.3,237.7,12.2,309
2024-07-06T22:15:51.1826428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,136.08,9.714,239.3,237.9,12.2,309
2024-07-06T22:15:51.4326031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,135.18,9.714,239.3,237.9,12,309
2024-07-06T22:15:51.6803294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,132.15,9.779,239.1,237.9,11.6,308
2024-07-06T22:15:51.9323698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,133.08,9.779,239.1,237.9,11.5,310
2024-07-06T22:15:52.1850616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,131.88,9.779,239.1,237.9,11.4,309
2024-07-06T22:15:52.4349339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,133.04,9.823,239.2,237.9,11.4,311
2024-07-06T22:15:52.6880801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,131.83,9.823,239.2,237.9,11.3,310
2024-07-06T22:15:52.9538152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,133.68,9.823,239.2,237.8,11.4,312
2024-07-06T22:15:53.1879839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,134.39,9.823,239.2,237.8,11.4,313
2024-07-06T22:15:53.4379597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,132.2,9.766,239.5,237.8,11.3,310
2024-07-06T22:15:53.6878967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,130.21,9.766,239.5,237.8,10.8,311
2024-07-06T22:15:53.9534943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,133.81,9.766,239.5,237.9,11.2,313
2024-07-06T22:15:54.1877956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,134.9,9.766,239.5,237.9,11.4,313
2024-07-06T22:15:54.4377031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,136.17,9.766,239.5,237.9,11.5,314
2024-07-06T22:15:54.6876460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,136.71,9.766,239.5,237.9,11.6,314
2024-07-06T22:15:54.9532727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,139.46,9.691,239.6,238.4,11.8,315
2024-07-06T22:15:55.1874991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,140.81,9.691,239.6,238.4,11.9,316
2024-07-06T22:15:55.4374108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,140.2,9.691,239.6,238.4,12.1,314
2024-07-06T22:15:55.6874326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,140.02,9.692,239.8,238.4,12.4,312
2024-07-06T22:15:55.9530795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,138.52,9.692,239.8,238.7,12.2,311
2024-07-06T22:15:56.1874277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,137.39,9.692,239.8,238.7,12.3,309
2024-07-06T22:15:56.4373232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,137.22,9.758,240.2,238.7,12.7,307
2024-07-06T22:15:56.6873073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,136.43,9.758,240.2,238.7,12.7,306
2024-07-06T22:15:56.9529680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,138.11,9.758,240.2,238.4,13.2,306
2024-07-06T22:15:57.1872148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,139.68,9.758,240.2,238.4,13.4,307
2024-07-06T22:15:57.4371498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,139.2,9.758,240.2,238.4,13.5,306
2024-07-06T22:15:57.6871704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,139.85,9.773,240.3,238.4,13.7,306
2024-07-06T22:15:57.9526271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,138.56,9.773,240.3,237.7,13.5,306
2024-07-06T22:15:58.1869631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,139.03,9.773,240.3,237.7,13.4,307
2024-07-06T22:15:58.4369689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,138.3,9.773,240.3,237.7,13.2,307
2024-07-06T22:15:58.6868484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,137.75,9.71,239.7,237.7,13,307
2024-07-06T22:15:58.9525955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,139.09,9.71,239.7,237.4,13.2,308
2024-07-06T22:15:59.1867927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,141.18,9.71,239.7,237.4,13.3,310
2024-07-06T22:15:59.4367019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,142.53,9.71,239.7,237.4,13.2,312
2024-07-06T22:15:59.6867177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,140.98,9.657,238.7,237.4,12.6,313
2024-07-06T22:15:59.9524515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,140.59,9.657,238.7,237.6,12.3,314
2024-07-06T22:16:00.1866111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,138.06,9.657,238.7,237.6,11.8,314
2024-07-06T22:16:00.4365275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,137.22,9.657,238.7,237.6,11.5,315
2024-07-06T22:16:00.6865193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,137.38,9.704,238.3,237.6,11.6,315
2024-07-06T22:16:00.9521020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,137.85,9.704,238.3,238.2,11.6,315
2024-07-06T22:16:01.1863952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,135.75,9.704,238.3,238.2,11.5,313
2024-07-06T22:16:01.4363416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,135.96,9.823,239.1,238.2,12.1,310
2024-07-06T22:16:01.6863151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,131.63,9.823,239.1,238.2,11.5,308
2024-07-06T22:16:01.9518963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,131,9.823,239.1,238.3,11.8,305
2024-07-06T22:16:02.1861432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,131.15,9.823,239.1,238.3,12,304
2024-07-06T22:16:02.4360780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,133.15,9.877,240.2,238.3,12.3,305
2024-07-06T22:16:02.6861500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,133.96,9.877,240.2,238.3,12.5,305
2024-07-06T22:16:02.9517488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,136.22,9.877,240.2,238.2,12.9,306
2024-07-06T22:16:03.1860335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,136.98,9.877,240.2,238.2,13.1,306
2024-07-06T22:16:03.4359812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,137.39,9.877,240.2,238.2,13,307
2024-07-06T22:16:03.6897125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,137.86,9.809,240.7,238.2,12.8,308
2024-07-06T22:16:03.9515027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,136.67,9.809,240.7,238.2,12.7,307
2024-07-06T22:16:04.1857774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,136.21,9.809,240.7,238.2,12.4,308
2024-07-06T22:16:04.4357386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,136.98,9.809,240.7,238.2,12.4,309
2024-07-06T22:16:04.6857332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,136.12,9.722,240.1,238.2,12.3,308
2024-07-06T22:16:04.9356433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,135.1,9.722,240.1,238.2,11.9,309
2024-07-06T22:16:05.1856675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,134.16,9.722,240.1,238.2,11.7,309
2024-07-06T22:16:05.4356823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,135.63,9.722,240.1,238.2,11.7,311
2024-07-06T22:16:05.6855391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,134.04,9.698,239.3,238.2,11.4,311
2024-07-06T22:16:05.9511475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,134.23,9.698,239.3,238.2,11.3,312
2024-07-06T22:16:06.1854088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,131.92,9.698,239.3,238.2,11,311
2024-07-06T22:16:06.4353578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,131.92,9.698,239.3,238.2,11,311
2024-07-06T22:16:06.6852711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,131.64,9.726,239,238.2,11,311
2024-07-06T22:16:06.9508977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,134.11,9.726,239,238.4,11.3,312
2024-07-06T22:16:07.1877523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,135.93,9.726,239,238.4,11.5,313
2024-07-06T22:16:07.4377102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,136.47,9.726,239,238.4,11.6,313
2024-07-06T22:16:07.6876332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,135.73,9.769,239.3,238.4,11.5,313
2024-07-06T22:16:07.9532494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,136.12,9.769,239.3,238.5,11.7,312
2024-07-06T22:16:08.1876269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,135.87,9.769,239.3,238.5,11.8,311
2024-07-06T22:16:08.4375710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,134.37,9.769,239.3,238.5,11.8,309
2024-07-06T22:16:08.6875147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,133.97,9.78,239.8,238.5,11.7,309
2024-07-06T22:16:08.9531165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,136.06,9.78,239.8,238.4,12,310
2024-07-06T22:16:09.1873601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,135.76,9.78,239.8,238.4,12.1,309
2024-07-06T22:16:09.4373236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,137.89,9.78,239.8,238.4,12.4,310
2024-07-06T22:16:09.6873036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,138.23,9.738,240.3,238.4,12.4,310
2024-07-06T22:16:09.9528911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,138.67,9.738,240.3,238.4,12.5,310
2024-07-06T22:16:10.1883923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,138.29,9.738,240.3,238.4,12.6,309
2024-07-06T22:16:10.4371250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,140.77,9.738,240.3,238.4,13,310
2024-07-06T22:16:10.6869713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,141.93,9.684,240.3,238.4,13,311
2024-07-06T22:16:10.9526576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,139.5,9.684,240.3,238.5,12.8,309
2024-07-06T22:16:11.1869699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,141.49,9.684,240.3,238.5,13.3,309
2024-07-06T22:16:11.4369046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,139.47,9.684,240.3,238.5,13,308
2024-07-06T22:16:11.6868827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,142.01,9.682,240.2,238.5,13,311
2024-07-06T22:16:11.9524385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,142.01,9.682,240.2,238.5,13,311
2024-07-06T22:16:12.1867770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,140.74,9.682,240.2,238.5,12.9,310
2024-07-06T22:16:12.4367200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,139.48,9.682,240.2,238.5,12.6,310
2024-07-06T22:16:12.6867218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,137.82,9.735,240,238.5,12.3,310
2024-07-06T22:16:12.9366561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,136.59,9.735,240,238.5,12.2,309
2024-07-06T22:16:13.1865515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,137.74,9.735,240,238.4,12.3,310
2024-07-06T22:16:13.4365716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,137.29,9.735,240,238.4,12.2,310
2024-07-06T22:16:13.6865514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,136.95,9.79,239.9,238.4,12.2,310
2024-07-06T22:16:13.9520858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,137.77,9.79,239.9,238.3,12.4,310
2024-07-06T22:16:14.1863924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,137.33,9.79,239.9,238.3,12.3,310
2024-07-06T22:16:14.4361786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,137.85,9.79,239.9,238.3,12.6,309
2024-07-06T22:16:14.6862407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,138.64,9.805,240.1,238.3,12.8,309
2024-07-06T22:16:14.9447287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,138.97,9.805,240.1,238.2,12.9,309
2024-07-06T22:16:15.1861819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,138.97,9.805,240.1,238.2,12.9,309
2024-07-06T22:16:15.4361480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,140.62,9.805,240.1,238.2,13.1,310
2024-07-06T22:16:15.6861683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,139.84,9.801,240.2,238.2,12.9,310
2024-07-06T22:16:15.9516702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,140.25,9.801,240.2,238.2,12.8,311
2024-07-06T22:16:16.1860455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,139.75,9.801,240.2,238.2,12.5,312
2024-07-06T22:16:16.4359362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,137.11,9.801,240.2,238.2,12.1,311
2024-07-06T22:16:16.6858576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,135.54,9.811,239.9,238.2,11.8,311
2024-07-06T22:16:16.9515196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,134.12,9.811,239.9,238.3,11.5,311
2024-07-06T22:16:17.1858045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,133.09,9.811,239.9,238.3,11.3,311
2024-07-06T22:16:17.4394709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,131.49,9.811,239.9,238.3,11,311
2024-07-06T22:16:17.6894743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,131.36,9.831,239.4,238.3,10.8,313
2024-07-06T22:16:17.9394456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,131.36,9.831,239.4,238.3,10.8,313
2024-07-06T22:16:18.1893551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,130.77,9.831,239.4,238.3,10.7,313
2024-07-06T22:16:18.4393090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,130.77,9.831,239.4,238.3,10.5,315
2024-07-06T22:16:18.6892883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,133.37,9.821,239.4,238.3,10.8,316
2024-07-06T22:16:18.9392470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,135.23,9.821,239.4,238.3,11.1,316
2024-07-06T22:16:19.1892273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,135.83,9.821,239.4,238.3,11.2,316
2024-07-06T22:16:19.4390997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,135.93,9.821,239.4,238.3,11.1,317
2024-07-06T22:16:19.6890568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,138.57,9.776,239.9,238.3,11.6,316
2024-07-06T22:16:19.9390177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,137.88,9.776,239.9,238.4,11.6,315
2024-07-06T22:16:20.1889517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,139.5,9.776,239.9,238.4,11.9,315
2024-07-06T22:16:20.4388843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,140.02,9.776,239.9,238.4,12,315
2024-07-06T22:16:20.6888699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,142.08,9.768,240.8,238.4,12.2,316
2024-07-06T22:16:20.9389189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,142.89,9.768,240.8,238.6,12.5,315
2024-07-06T22:16:21.1888046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,144.62,9.768,240.8,238.6,12.5,317
2024-07-06T22:16:21.4387413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,147.01,9.768,240.8,238.6,12.8,318
2024-07-06T22:16:21.6887206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,144.03,9.822,241.3,238.6,12.8,315
2024-07-06T22:16:21.9386704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,143.97,9.822,241.3,238.5,13,314
2024-07-06T22:16:22.1885888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,140.96,9.822,241.3,238.5,12.7,312
2024-07-06T22:16:22.4386089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,140.99,9.822,241.3,238.5,12.9,311
2024-07-06T22:16:22.6884277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,141.62,9.857,241.3,238.5,13.1,311
2024-07-06T22:16:22.9384696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,141.43,9.857,241.3,238,13.6,309
2024-07-06T22:16:23.1909572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,144.09,9.857,241.3,238,14.1,310
2024-07-06T22:16:23.4408917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,143.2,9.857,241.3,238,14.1,309
2024-07-06T22:16:23.6909031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,143.01,9.812,240.7,238,14,309
2024-07-06T22:16:23.9351559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,143.09,9.812,240.7,237.7,14.1,309
2024-07-06T22:16:24.1851074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,142.91,9.812,240.7,237.7,13.8,310
2024-07-06T22:16:24.4448922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,143.27,9.812,240.7,237.7,13.9,310
2024-07-06T22:16:24.6791828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,144.05,9.749,239.9,237.7,13.8,311
2024-07-06T22:16:24.9469271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,145.02,9.749,239.9,237.6,13.6,313
2024-07-06T22:16:25.1812777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,146.47,9.749,239.9,237.6,13.5,315
2024-07-06T22:16:25.4311762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,144.32,9.749,239.9,237.6,13,315
2024-07-06T22:16:25.6811518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,144.79,9.733,238.9,237.6,12.9,316
2024-07-06T22:16:25.9466889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,145.36,9.733,238.9,237.8,12.6,318
2024-07-06T22:16:26.1809928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,145.05,9.733,238.9,237.8,12.2,320
2024-07-06T22:16:26.4309346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,144.2,9.733,238.9,237.8,11.9,321
2024-07-06T22:16:26.6808445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,143.85,9.774,238.5,237.8,11.9,321
2024-07-06T22:16:26.9464970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,143.17,9.774,238.5,238.2,11.6,322
2024-07-06T22:16:27.1808534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,142.5,9.774,238.5,238.2,11.5,322
2024-07-06T22:16:27.4307973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,141.65,9.774,238.5,238.2,11.5,321
2024-07-06T22:16:27.6807100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,138.89,9.841,239.3,238.2,11.5,318
2024-07-06T22:16:27.9463213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,139.85,9.841,239.3,238.2,11.8,317
2024-07-06T22:16:28.1806180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,142.05,9.841,239.3,238.2,12.2,317
2024-07-06T22:16:28.4305952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,145.64,9.841,239.3,238.2,13.1,316
2024-07-06T22:16:28.6805486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,146.92,9.866,240.7,238.2,13.4,316
2024-07-06T22:16:28.9461410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,148.25,9.866,240.7,238,14,315
2024-07-06T22:16:29.1804194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,148.78,9.866,240.7,238,14.4,314
2024-07-06T22:16:29.4303983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,149.5,9.866,240.7,238,14.6,314
2024-07-06T22:16:29.6802859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,148.79,9.819,241.3,238,14.6,313
2024-07-06T22:16:29.9459113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,147.83,9.819,241.3,238,14.6,312
2024-07-06T22:16:30.1802190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,147.49,9.819,241.3,238,14.5,312
2024-07-06T22:16:30.4301903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,146.45,9.819,241.3,238,14.2,312
2024-07-06T22:16:30.6801602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,147.24,9.769,240.7,238,14.1,313
2024-07-06T22:16:30.9457321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,146.3,9.769,240.7,238.2,13.8,313
2024-07-06T22:16:31.1819948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,144.23,9.769,240.7,238.2,13.5,312
2024-07-06T22:16:31.4319690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,146.45,9.769,240.7,238.2,13.6,314
2024-07-06T22:16:31.6818582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,146.6,9.8,239.5,238.2,13.7,314
2024-07-06T22:16:31.9318021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,147.15,9.8,239.5,238.2,13.6,315
2024-07-06T22:16:32.1817830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,144.98,9.8,239.5,238.2,13.1,315
2024-07-06T22:16:32.4317555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,146.34,9.8,239.5,238.2,12.8,318
2024-07-06T22:16:32.6856634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,144.61,9.838,238.8,238.2,12.7,317
2024-07-06T22:16:32.9356393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,143.21,9.838,238.8,238.2,12.6,316
2024-07-06T22:16:33.1856409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,143.59,9.838,238.8,238.2,12.5,317
2024-07-06T22:16:33.4355526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,145.61,9.838,238.8,238.2,12.9,317
2024-07-06T22:16:33.6854553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,147.52,9.838,238.8,238.2,12.9,319
2024-07-06T22:16:33.9354743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,149.19,9.827,238.9,238.3,13.2,319
2024-07-06T22:16:34.1854165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,146.66,9.827,238.9,238.3,12.7,319
2024-07-06T22:16:34.4353724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,147.71,9.827,238.9,238.3,13.1,318
2024-07-06T22:16:34.6853216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,147.8,9.816,239.5,238.3,13.1,318
2024-07-06T22:16:34.9352834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,147.76,9.816,239.5,238.3,13.3,317
2024-07-06T22:16:35.1851911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,148.22,9.816,239.5,238.3,13.4,317
2024-07-06T22:16:35.4351339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,147.69,9.816,239.5,238.3,13.5,316
2024-07-06T22:16:35.6851533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,146.85,9.801,240.2,238.3,13.5,315
2024-07-06T22:16:35.9350685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,147.68,9.801,240.2,238.3,13.7,315
2024-07-06T22:16:36.1878288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,151.04,9.801,240.2,238.3,14.3,316
2024-07-06T22:16:36.4377073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,152.06,9.801,240.2,238.3,14.3,317
2024-07-06T22:16:36.6877071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,150.63,9.805,240.4,238.3,14.2,316
2024-07-06T22:16:36.9377004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,151.02,9.805,240.4,238.3,14.3,316
2024-07-06T22:16:37.1876174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,146.72,9.805,240.4,238.3,13.7,314
2024-07-06T22:16:37.4375766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,145.79,9.805,240.4,238.3,13.7,313
2024-07-06T22:16:37.6875564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,144.03,9.826,240.2,238.3,13.3,313
2024-07-06T22:16:37.9374937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,145.34,9.826,240.2,238.2,13,316
2024-07-06T22:16:38.1875234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,144.41,9.826,240.2,238.2,12.8,316
2024-07-06T22:16:38.4373953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,145.78,9.826,240.2,238.2,12.9,317
2024-07-06T22:16:38.6873213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,144.36,9.815,239.9,238.2,12.6,317
2024-07-06T22:16:38.9414450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,144.59,9.815,239.9,238.2,12.3,319
2024-07-06T22:16:39.1913360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,147.64,9.815,239.9,238.2,12.7,320
2024-07-06T22:16:39.4413304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,151.18,9.815,239.9,238.2,13.2,321
2024-07-06T22:16:39.6912886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,146.06,9.77,239.9,238.2,12.7,318
2024-07-06T22:16:39.9412239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,147.53,9.77,239.9,238.2,13,318
2024-07-06T22:16:40.1911568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,144.15,9.77,239.9,238.2,12.5,317
2024-07-06T22:16:40.4411422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,144.69,9.783,240.4,238.2,12.8,316
2024-07-06T22:16:40.6910584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,142.93,9.783,240.4,238.2,12.8,314
2024-07-06T22:16:40.9411579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,141.39,9.783,240.4,238.4,12.8,312
2024-07-06T22:16:41.1909219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,141.8,9.783,240.4,238.4,13.1,311
2024-07-06T22:16:41.4408979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,141.28,9.783,240.4,238.4,13.4,309
2024-07-06T22:16:41.6907537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,143.61,9.839,241,238.4,14.1,309
2024-07-06T22:16:41.9408538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,144.86,9.839,241,238.4,14.2,310
2024-07-06T22:16:42.1751619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,145.61,9.839,241,238.4,14.7,309
2024-07-06T22:16:42.4407280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,147.48,9.839,241,238.4,14.7,311
2024-07-06T22:16:42.6906962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,145.23,9.831,240.9,238.4,14.3,310
2024-07-06T22:16:42.9406606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,148.97,9.831,240.9,238,14.4,314
2024-07-06T22:16:43.1904611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,149.95,9.831,240.9,238,14.4,315
2024-07-06T22:16:43.4404580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,151.68,9.831,240.9,238,14.6,316
2024-07-06T22:16:43.6748197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,150.61,9.776,240.2,238,14.5,315
2024-07-06T22:16:43.9404060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,153.6,9.776,240.2,237.9,14.5,318
2024-07-06T22:16:44.1903296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,153.72,9.776,240.2,237.9,14,320
2024-07-06T22:16:44.4403096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,147.47,9.788,239.6,237.9,13.5,316
2024-07-06T22:16:44.6902574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,149.94,9.788,239.6,237.9,14.1,316
2024-07-06T22:16:44.9402031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,150.92,9.788,239.6,238.1,14.3,316
2024-07-06T22:16:45.1901708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,149.14,9.788,239.6,238.1,14.1,315
2024-07-06T22:16:45.4244900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,150.53,9.788,239.6,238.1,14.2,316
2024-07-06T22:16:45.6900822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,149.26,9.835,239.6,238.1,14.2,315
2024-07-06T22:16:45.9400605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,149.55,9.835,239.6,237.9,14.6,314
2024-07-06T22:16:46.1899622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,150.94,9.835,239.6,237.9,15,314
2024-07-06T22:16:46.4242953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,153.02,9.835,239.6,237.9,15,316
2024-07-06T22:16:46.6780045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,153.09,9.816,239.8,237.9,14.7,317
2024-07-06T22:16:46.9279868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,153.46,9.816,239.8,237.6,14.6,318
2024-07-06T22:16:47.1779303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,154.91,9.816,239.8,237.6,14.7,319
2024-07-06T22:16:47.4278712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,155.23,9.816,239.8,237.6,14.5,320
2024-07-06T22:16:47.6778815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,154.38,9.761,239.4,237.6,14.2,320
2024-07-06T22:16:47.9278121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,153.75,9.761,239.4,237.6,13.8,321
2024-07-06T22:16:48.1776976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,152.23,9.761,239.4,237.6,13.7,320
2024-07-06T22:16:48.4276785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,152.31,9.773,239.1,237.6,13.5,321
2024-07-06T22:16:48.6776479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,150.32,9.773,239.1,237.6,13.3,320
2024-07-06T22:16:48.9275477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,151.57,9.773,239.1,237.8,13.3,321
2024-07-06T22:16:49.1775318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,152.12,9.773,239.1,237.8,13.2,322
2024-07-06T22:16:49.4274664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,152.12,9.773,239.1,237.8,13.2,322
2024-07-06T22:16:49.6774171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,149.63,9.835,239.4,237.8,13.2,320
2024-07-06T22:16:49.9273921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,148.59,9.835,239.4,237.8,13.4,318
2024-07-06T22:16:50.1773496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,147.61,9.835,239.4,237.8,13.4,317
2024-07-06T22:16:50.4273028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,148.49,9.835,239.4,237.8,13.6,317
2024-07-06T22:16:50.6772284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,147.02,9.863,240,237.8,13.3,317
2024-07-06T22:16:50.9271932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,149.85,9.863,240,237.9,13.7,318
2024-07-06T22:16:51.1771125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,150.67,9.863,240,237.9,14.4,316
2024-07-06T22:16:51.4270370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,147.94,9.863,240,237.9,14.2,314
2024-07-06T22:16:51.6770704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,147.13,9.839,240.4,237.9,14.2,313
2024-07-06T22:16:51.9270446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,145.81,9.839,240.4,238.1,13.8,313
2024-07-06T22:16:52.1769137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,143.23,9.839,240.4,238.1,13.6,311
2024-07-06T22:16:52.4269072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,143.33,9.839,240.4,238.1,13.4,312
2024-07-06T22:16:52.6768260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,142.99,9.808,240.3,238.1,13.5,311
2024-07-06T22:16:52.9268670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,143.47,9.808,240.3,238.2,13.6,311
2024-07-06T22:16:53.1767659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,145.67,9.808,240.3,238.2,13.7,313
2024-07-06T22:16:53.4266715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,144.12,9.773,239.8,238.2,13.5,312
2024-07-06T22:16:53.6766138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,145.43,9.773,239.8,238.2,13.6,313
2024-07-06T22:16:53.9266185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,147.28,9.773,239.8,237.9,13.9,314
2024-07-06T22:16:54.1764948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,150.8,9.773,239.8,237.9,14.3,316
2024-07-06T22:16:54.4264007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,148.25,9.773,239.8,237.9,13.9,315
2024-07-06T22:16:54.6764644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,151.95,9.726,239.3,237.9,14,318
2024-07-06T22:16:54.9263889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,150.15,9.726,239.3,237.8,13.6,318
2024-07-06T22:16:55.1763307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,147.37,9.726,239.3,237.8,13.2,317
2024-07-06T22:16:55.4418527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,148.86,9.726,239.3,237.8,13.1,319
2024-07-06T22:16:55.6761827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,152.27,9.741,239,237.8,13.4,321
2024-07-06T22:16:55.9262325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,149.92,9.741,239,238,13.3,319
2024-07-06T22:16:56.1760747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,148.96,9.741,239,238,13.1,319
2024-07-06T22:16:56.4260961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,148.45,9.741,239,238,13.2,318
2024-07-06T22:16:56.6819009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,147.9,9.82,239.5,238,13.4,317
2024-07-06T22:16:56.9318334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,147.86,9.82,239.5,238.2,13.8,315
2024-07-06T22:16:57.1818541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,144.47,9.82,239.5,238.2,13.9,311
2024-07-06T22:16:57.4318256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,144.7,9.861,240.4,238.2,14,311
2024-07-06T22:16:57.6817359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,146.82,9.861,240.4,238.2,14.6,311
2024-07-06T22:16:57.9317043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,146.54,9.861,240.4,238.2,14.8,310
2024-07-06T22:16:58.1816340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,148.46,9.861,240.4,238.2,15.1,311
2024-07-06T22:16:58.4342697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,147.8,9.861,240.4,238.2,15.2,310
2024-07-06T22:16:58.6815722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,150.28,9.801,240.9,238.2,15.6,311
2024-07-06T22:16:58.9315082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,150.37,9.801,240.9,238,15.7,311
2024-07-06T22:16:59.1814427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,150.78,9.801,240.9,238,15.5,312
2024-07-06T22:16:59.4313746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,150.78,9.801,240.9,238,15.5,312
2024-07-06T22:16:59.6813402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,152.52,9.714,240.3,238,15.6,313
2024-07-06T22:16:59.9313030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,151.28,9.714,240.3,238,15.2,313
2024-07-06T22:17:00.1812160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,151.65,9.714,240.3,238,15,314
2024-07-06T22:17:00.4311856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,151.3,9.717,239.4,238,14.6,315
2024-07-06T22:17:00.6811482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,151.97,9.717,239.4,238,14.5,316
2024-07-06T22:17:00.9310682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,151.32,9.717,239.4,238.1,14.3,316
2024-07-06T22:17:01.1810143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,151.7,9.717,239.4,238.1,14.4,316
2024-07-06T22:17:01.4309138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,150.3,9.717,239.4,238.1,14.3,315
2024-07-06T22:17:01.6809026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,148.11,9.794,239.1,238.1,14.1,314
2024-07-06T22:17:01.9308921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,147.14,9.794,239.1,238.1,14.1,313
2024-07-06T22:17:02.1829199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,146.75,9.794,239.1,238.1,14,313
2024-07-06T22:17:02.4329830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,145.42,9.794,239.1,238.1,13.9,312
2024-07-06T22:17:02.6828165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,144.7,9.861,239.5,238.1,13.8,312
2024-07-06T22:17:02.9328553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,144.81,9.861,239.5,238,14.1,311
2024-07-06T22:17:03.1828079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,146.24,9.861,239.5,238,14.5,311
2024-07-06T22:17:03.4327384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,145.53,9.861,239.5,238,14.3,311
2024-07-06T22:17:03.6827321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,144.29,9.857,239.8,238,14.2,310
2024-07-06T22:17:03.9325961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,145.39,9.857,239.8,237.8,14.3,311
2024-07-06T22:17:04.1825551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,145.96,9.857,239.8,237.8,14.2,312
2024-07-06T22:17:04.4325419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,146.58,9.808,239.7,237.8,14.3,312
2024-07-06T22:17:04.6824682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,145.48,9.808,239.7,237.8,14,312
2024-07-06T22:17:04.9323483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,148.51,9.808,239.7,237.8,14.3,314
2024-07-06T22:17:05.1823614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,149.24,9.808,239.7,237.8,14.5,314
2024-07-06T22:17:05.4368555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,149.92,9.808,239.7,237.8,13.9,317
2024-07-06T22:17:05.6822584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,152.01,9.767,239.4,237.8,14.1,318
2024-07-06T22:17:05.9322786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,153.28,9.767,239.4,238,14.1,319
2024-07-06T22:17:06.1821780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,152.86,9.767,239.4,238,14,319
2024-07-06T22:17:06.4321050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,149.54,9.767,239.4,238,14.2,315
2024-07-06T22:17:06.6821106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,151.59,9.786,239.5,238,14.5,316
2024-07-06T22:17:06.9320347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,152.07,9.786,239.5,238.2,14.3,317
2024-07-06T22:17:07.1819316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,149.85,9.786,239.5,238.2,14,316
2024-07-06T22:17:07.4327205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,147.48,9.786,239.5,238.2,13.9,314
2024-07-06T22:17:07.6819092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,143.96,9.853,240,238.2,13.8,311
2024-07-06T22:17:07.9318136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,143.61,9.853,240,238.1,13.5,312
2024-07-06T22:17:08.1817787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,143.61,9.853,240,238.1,13.5,312
2024-07-06T22:17:08.4316826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,143.08,9.88,240.2,238.1,13.4,312
2024-07-06T22:17:08.6816557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,142.67,9.88,240.2,238.1,13.3,312
2024-07-06T22:17:08.9316329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,141.75,9.88,240.2,238,13.1,312
2024-07-06T22:17:09.1815648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,140.9,9.88,240.2,238,13.1,311
2024-07-06T22:17:09.4315140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,145.1,9.829,239.9,238,13.2,315
2024-07-06T22:17:09.6814646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,145.57,9.829,239.9,238,13.1,316
2024-07-06T22:17:09.9313818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,143.57,9.829,239.9,237.8,12.9,315
2024-07-06T22:17:10.1813933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,144.41,9.829,239.9,237.8,12.7,317
2024-07-06T22:17:10.4313182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,144,9.829,239.9,237.8,12.8,316
2024-07-06T22:17:10.6812419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,147.91,9.723,239.8,237.8,13.1,318
2024-07-06T22:17:10.9312193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,149.26,9.723,239.8,237.7,13.2,319
2024-07-06T22:17:11.1734548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,150.18,9.723,239.8,237.7,13.4,319
2024-07-06T22:17:11.4261196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,150.46,9.658,239.9,237.7,13.6,318
2024-07-06T22:17:11.6761071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,152.34,9.658,239.9,237.7,13.8,319
2024-07-06T22:17:11.9259970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,150.98,9.658,239.9,237.8,13.7,318
2024-07-06T22:17:12.1759145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,152.23,9.658,239.9,237.8,14,318
2024-07-06T22:17:12.4258435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,152.23,9.658,239.9,237.8,14,318
2024-07-06T22:17:12.6757804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,150.16,9.696,240.1,237.8,13.8,317
2024-07-06T22:17:12.9303438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,150.36,9.696,240.1,238,13.8,317
2024-07-06T22:17:13.1825343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,149.37,9.696,240.1,238,13.8,316
2024-07-06T22:17:13.4324254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,147.99,9.696,240.1,238,13.7,315
2024-07-06T22:17:13.6823308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,146.38,9.813,240.2,238,13.7,314
2024-07-06T22:17:13.9322818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,145.45,9.813,240.2,238,13.7,313
2024-07-06T22:17:14.1822145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,144.54,9.813,240.2,238,13.7,312
2024-07-06T22:17:14.4322047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,142.37,9.813,240.2,238,13.6,310
2024-07-06T22:17:14.6821382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,143.27,9.89,240.3,238,14.2,309
2024-07-06T22:17:14.9321244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,141.78,9.89,240.3,238.1,14,308
2024-07-06T22:17:15.1821002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,142.25,9.89,240.3,238.1,14.4,307
2024-07-06T22:17:15.4320310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,141.37,9.89,240.3,238.1,14.4,306
2024-07-06T22:17:15.6819591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,141.85,9.853,240.2,238.1,14.5,306
2024-07-06T22:17:15.9318742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,141.9,9.853,240.2,237.8,14.6,306
2024-07-06T22:17:16.1818811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,142.79,9.853,240.2,237.8,14.6,307
2024-07-06T22:17:16.4317549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,147.34,9.732,239.6,237.8,15.3,309
2024-07-06T22:17:16.6818569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,145.48,9.732,239.6,237.8,14.7,309
2024-07-06T22:17:16.9317100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,150.63,9.732,239.6,237.4,14.9,314
2024-07-06T22:17:17.1816981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,151.31,9.732,239.6,237.4,14.8,315
2024-07-06T22:17:17.4315941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,153.35,9.732,239.6,237.4,14.5,318
2024-07-06T22:17:17.6815453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,152.71,9.658,238.8,237.4,13.7,320
2024-07-06T22:17:17.9315706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,154.21,9.658,238.8,237.2,13.6,322
2024-07-06T22:17:18.1814280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,152.78,9.658,238.8,237.2,13.3,322
2024-07-06T22:17:18.4313828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,154.36,9.658,238.8,237.2,13.4,323
2024-07-06T22:17:18.6813946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,154.89,9.733,238.3,237.2,13.6,323
2024-07-06T22:17:18.9313295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,153.11,9.733,238.3,237.6,13.6,321
2024-07-06T22:17:19.1812961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,150.05,9.733,238.3,237.6,13.4,319
2024-07-06T22:17:19.4311242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,149.63,9.733,238.3,237.6,13.1,320
2024-07-06T22:17:19.6811826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,148.67,9.873,238.8,237.6,13.3,319
2024-07-06T22:17:19.9310966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,146.14,9.873,238.8,238,13.3,316
2024-07-06T22:17:20.1810336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,147.9,9.873,238.8,238,13.7,316
2024-07-06T22:17:20.4309931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,147.29,9.908,239.8,238,13.6,316
2024-07-06T22:17:20.6810111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,146.23,9.908,239.8,238,13.8,314
2024-07-06T22:17:20.9309394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,145.39,9.908,239.8,238.1,13.8,313
2024-07-06T22:17:21.1808162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,146.55,9.908,239.8,238.1,14.1,313
2024-07-06T22:17:21.4308139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,148.35,9.827,240.5,238.1,14.2,314
2024-07-06T22:17:21.6807651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,148.72,9.827,240.5,238.1,14.3,314
2024-07-06T22:17:21.9307264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,150.53,9.827,240.5,238.2,14.5,315
2024-07-06T22:17:22.1806981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,150.25,9.827,240.5,238.2,14.7,314
2024-07-06T22:17:22.4307026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,151.95,9.827,240.5,238.2,14.9,315
2024-07-06T22:17:22.6806035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,152.87,9.717,240.5,238.2,14.7,316
2024-07-06T22:17:22.9305071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,154.35,9.717,240.5,238.3,15.1,316
2024-07-06T22:17:23.1804860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,155.42,9.717,240.5,238.3,15.1,317
2024-07-06T22:17:23.4304853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,157.96,9.717,240.5,238.3,15.2,319
2024-07-06T22:17:23.6803874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,158.93,9.674,240.1,238.3,15.4,319
2024-07-06T22:17:23.9304026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,159.71,9.674,240.1,238.4,15.6,319
2024-07-06T22:17:24.1802653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,159.04,9.674,240.1,238.4,15.4,319
2024-07-06T22:17:24.4334595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,158.89,9.711,239.8,238.4,15.4,319
2024-07-06T22:17:24.6855735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,157.07,9.711,239.8,238.4,15.2,318
2024-07-06T22:17:24.9199610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,157.72,9.711,239.8,238.6,15,319
2024-07-06T22:17:25.1698409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,156.98,9.711,239.8,238.6,14.8,319
2024-07-06T22:17:25.4198107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,154.74,9.778,239.9,238.6,14.6,318
2024-07-06T22:17:25.6698147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,155.12,9.778,239.9,238.6,14.7,318
2024-07-06T22:17:25.9351573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,156,9.778,239.9,238.4,15,318
2024-07-06T22:17:26.1851406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,155.6,9.778,239.9,238.4,15.2,317
2024-07-06T22:17:26.4351136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,156.7,9.778,239.9,238.4,15.2,318
2024-07-06T22:17:26.6850865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,156.66,9.784,240,238.4,15.2,318
2024-07-06T22:17:26.9194603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,156.33,9.784,240,238.1,15.2,318
2024-07-06T22:17:27.1693525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,156.23,9.784,240,238.1,15.5,317
2024-07-06T22:17:27.4350276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,156.67,9.784,240,238.1,15.3,318
2024-07-06T22:17:27.6695449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,157.67,9.721,240,238.1,15.5,318
2024-07-06T22:17:27.9348984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,157.12,9.721,240,237.9,15.4,318
2024-07-06T22:17:28.1693104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,159.38,9.721,240,237.9,15.4,320
2024-07-06T22:17:28.4192292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,159.04,9.721,240,237.9,15.3,320
2024-07-06T22:17:28.6847856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,158.92,9.686,239.7,237.9,15.2,320
2024-07-06T22:17:28.9191200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,159.84,9.686,239.7,238,15.1,321
2024-07-06T22:17:29.1846300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,159.48,9.686,239.7,238,15,321
2024-07-06T22:17:29.4345663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,157.21,9.686,239.7,238,14.7,320
2024-07-06T22:17:29.6845537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,157.57,9.686,239.7,238,14.5,321
2024-07-06T22:17:29.9344505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,156.02,9.75,239.5,238.3,14.4,320
2024-07-06T22:17:30.1844668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,156.74,9.75,239.5,238.3,14.3,321
2024-07-06T22:17:30.4188060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,156.32,9.75,239.5,238.3,14.2,321
2024-07-06T22:17:30.6842514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,154.91,9.861,239.9,238.3,14.3,320
2024-07-06T22:17:30.9342809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,153.01,9.861,239.9,238.3,14.1,319
2024-07-06T22:17:31.1686544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,153.56,9.861,239.9,238.3,14.5,318
2024-07-06T22:17:31.4342433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,153.94,9.861,239.9,238.3,14.6,318
2024-07-06T22:17:31.6842182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,155.01,9.864,240.4,238.3,14.9,318
2024-07-06T22:17:31.9341013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,155.12,9.864,240.4,238.1,15.3,317
2024-07-06T22:17:32.1840977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,154.78,9.864,240.4,238.1,15.2,317
2024-07-06T22:17:32.4340315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,156.33,9.757,240.5,238.1,15.5,317
2024-07-06T22:17:32.6839539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,157.75,9.757,240.5,238.1,15.6,318
2024-07-06T22:17:32.9339387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,158.77,9.757,240.5,238.3,15.5,319
2024-07-06T22:17:33.1838831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,158.52,9.757,240.5,238.3,15.1,320
2024-07-06T22:17:33.4337929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,158.93,9.757,240.5,238.3,14.9,321
2024-07-06T22:17:33.6838144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,159.03,9.685,240,238.3,14.5,322
2024-07-06T22:17:33.9337124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,157.15,9.685,240,238.5,14,322
2024-07-06T22:17:34.1836489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,156.46,9.685,240,238.5,13.6,323
2024-07-06T22:17:34.4336616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,152.35,9.685,240,238.5,13.2,321
2024-07-06T22:17:34.6835928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,151.65,9.719,239.6,238.5,13.1,321
2024-07-06T22:17:34.9335551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,152.36,9.719,239.6,238.7,13.2,321
2024-07-06T22:17:35.1834777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,150.83,9.719,239.6,238.7,12.9,321
2024-07-06T22:17:35.4334228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,151.33,9.719,239.6,238.7,12.8,322
2024-07-06T22:17:35.6833987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,149.44,9.766,239.8,238.7,12.7,321
2024-07-06T22:17:35.9359108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,150.5,9.766,239.8,238.7,13.1,320
2024-07-06T22:17:36.1833057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,149.98,9.766,239.8,238.7,13.2,319
2024-07-06T22:17:36.4176330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,150.46,9.766,239.8,238.7,13.3,319
2024-07-06T22:17:36.6676508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,150.29,9.778,240.4,238.7,13.5,318
2024-07-06T22:17:36.9173988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,148.67,9.778,240.4,238.5,13.4,317
2024-07-06T22:17:37.1830637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,150.38,9.778,240.4,238.5,13.8,317
2024-07-06T22:17:37.4330990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,151.81,9.778,240.4,238.5,13.9,318
2024-07-06T22:17:37.6830178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,154.22,9.752,240.9,238.5,14.2,319
2024-07-06T22:17:37.9329321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,152.25,9.752,240.9,238.2,13.8,319
2024-07-06T22:17:38.1828981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,155.07,9.752,240.9,238.2,14.5,319
2024-07-06T22:17:38.4328564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,156.48,9.697,240.8,238.2,14.5,320
2024-07-06T22:17:38.6827439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,155.7,9.697,240.8,238.2,14.3,320
2024-07-06T22:17:38.9327475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,156.29,9.697,240.8,238,14.8,319
2024-07-06T22:17:39.1826757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,155.93,9.697,240.8,238,14.7,319
2024-07-06T22:17:39.4326022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,155.56,9.697,240.8,238,14.6,319
2024-07-06T22:17:39.6826016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,157.57,9.678,240.2,238,14.8,320
2024-07-06T22:17:39.9324938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,156.43,9.678,240.2,238,14.5,320
2024-07-06T22:17:40.1824618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,154.56,9.678,240.2,238,14.3,319
2024-07-06T22:17:40.4324341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,151.9,9.678,240.2,238,13.9,318
2024-07-06T22:17:40.6823784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,156.81,9.727,239.6,238,14.1,322
2024-07-06T22:17:40.9323406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,157.87,9.727,239.6,238.1,13.8,324
2024-07-06T22:17:41.1823680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,156.25,9.727,239.6,238.1,13.7,323
2024-07-06T22:17:41.4322402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,155.18,9.794,239.4,238.1,13.8,322
2024-07-06T22:17:41.6822070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,155.18,9.794,239.4,238.1,13.8,322
2024-07-06T22:17:41.9322075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,153.88,9.794,239.4,238.1,14,320
2024-07-06T22:17:42.1820848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,153.88,9.794,239.4,238.1,14,320
2024-07-06T22:17:42.4320367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,154.45,9.794,239.4,238.1,14.4,319
2024-07-06T22:17:42.6819569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,155.75,9.828,239.9,238.1,15.1,318
2024-07-06T22:17:42.9319212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,153.94,9.828,239.9,238.1,15.2,316
2024-07-06T22:17:43.1819235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,153.86,9.828,239.9,238.1,15.5,315
2024-07-06T22:17:43.4318759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,155.25,9.828,239.9,238.1,15.6,316
2024-07-06T22:17:43.6817876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,153.85,9.822,240.6,238.1,15.5,315
2024-07-06T22:17:43.9161444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,153.85,9.822,240.6,238.1,15.5,315
2024-07-06T22:17:44.1661146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,153.85,9.822,240.6,238.1,15.5,315
2024-07-06T22:17:44.4188693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,154.26,9.822,240.6,238.1,15.3,316
2024-07-06T22:17:44.6688395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,155.21,9.776,240.8,238.1,15.2,317
2024-07-06T22:17:44.9188143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,156.17,9.776,240.8,238.3,15.1,318
2024-07-06T22:17:45.1687825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,155.82,9.776,240.8,238.3,15,318
2024-07-06T22:17:45.4187309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,156.91,9.776,240.8,238.3,15,319
2024-07-06T22:17:45.6686168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,157.92,9.739,240.3,238.3,14.9,320
2024-07-06T22:17:45.9185928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,160.27,9.739,240.3,238.4,15.2,321
2024-07-06T22:17:46.1684687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,160.27,9.739,240.3,238.4,15.2,321
2024-07-06T22:17:46.4185136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,158.02,9.739,240.3,238.4,14.6,321
2024-07-06T22:17:46.6684664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,156.02,9.758,240.1,238.4,14.4,320
2024-07-06T22:17:46.9183404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,153.96,9.758,240.1,238.5,14.4,318
2024-07-06T22:17:47.1683434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,155.47,9.758,240.1,238.5,14.8,318
2024-07-06T22:17:47.4183473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,155.47,9.758,240.1,238.5,14.8,318
2024-07-06T22:17:47.6682065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,152.88,9.827,240.4,238.5,14.5,317
2024-07-06T22:17:47.9181768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,152.59,9.827,240.4,238.5,14.7,316
2024-07-06T22:17:48.1681398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,152.26,9.827,240.4,238.5,14.9,315
2024-07-06T22:17:48.4180878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,150.57,9.827,240.4,238.5,15,313
2024-07-06T22:17:48.6680522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,150.39,9.857,240.8,238.5,15.3,312
2024-07-06T22:17:48.9180486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,150.5,9.857,240.8,238.3,15.4,312
2024-07-06T22:17:49.1679500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,152.13,9.857,240.8,238.3,15.6,313
2024-07-06T22:17:49.4178256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,154.06,9.857,240.8,238.3,15.9,314
2024-07-06T22:17:49.6678439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,154.47,9.773,240.7,238.3,15.9,314
2024-07-06T22:17:49.9177417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,155.69,9.773,240.7,237.9,16.1,315
2024-07-06T22:17:50.1677845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,156.96,9.773,240.7,237.9,15.8,317
2024-07-06T22:17:50.4176842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,158.37,9.773,240.7,237.9,15.9,318
2024-07-06T22:17:50.6676826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,159.26,9.659,239.8,237.9,15.6,319
2024-07-06T22:17:50.9176083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,159.73,9.659,239.8,237.6,15.5,320
2024-07-06T22:17:51.1675474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,160.22,9.659,239.8,237.6,15.3,321
2024-07-06T22:17:51.4210399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,162.73,9.659,239.8,237.6,15,324
2024-07-06T22:17:51.6674822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,163.32,9.658,238.9,237.6,15.1,324
2024-07-06T22:17:51.9173828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,161.49,9.658,238.9,237.7,14.6,324
2024-07-06T22:17:52.1673542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,161.02,9.658,238.9,237.7,14.2,325
2024-07-06T22:17:52.4172897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,159.65,9.658,238.9,237.7,13.9,325
2024-07-06T22:17:52.6673072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,157.44,9.769,238.9,237.7,13.6,325
2024-07-06T22:17:52.9172417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,154.98,9.769,238.9,237.9,13.3,324
2024-07-06T22:17:53.1730365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,152.27,9.769,238.9,237.9,13.2,322
2024-07-06T22:17:53.4326851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,149.68,9.769,238.9,237.9,12.9,321
2024-07-06T22:17:53.6826939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,148.5,9.873,239.7,237.9,13,320
2024-07-06T22:17:53.9170433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,148.02,9.873,239.7,237.9,13.1,319
2024-07-06T22:17:54.1669495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,147.53,9.873,239.7,237.9,13.2,318
2024-07-06T22:17:54.4169711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,149.35,9.873,239.7,237.9,13.6,318
2024-07-06T22:17:54.6668581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,148.54,9.848,240.5,237.9,13.6,317
2024-07-06T22:17:54.9168344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,149.28,9.848,240.5,237.8,13.8,317
2024-07-06T22:17:55.1667543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,150.1,9.848,240.5,237.8,14,317
2024-07-06T22:17:55.4167231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,151.1,9.848,240.5,237.8,14,318
2024-07-06T22:17:55.6822740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,153.03,9.718,240.7,237.8,14.3,318
2024-07-06T22:17:55.9166428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,152.15,9.718,240.7,237.7,14.1,318
2024-07-06T22:17:56.1665713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,153.82,9.718,240.7,237.7,14,320
2024-07-06T22:17:56.4320858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,156.82,9.718,240.7,237.7,14.2,322
2024-07-06T22:17:56.6664780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,158.15,9.627,240.2,237.7,14.1,323
2024-07-06T22:17:56.9164117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,157.4,9.627,240.2,237.8,13.9,323
2024-07-06T22:17:57.1663649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,158.27,9.627,240.2,237.8,14.1,323
2024-07-06T22:17:57.4320188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,157.11,9.682,239.7,237.8,13.9,323
2024-07-06T22:17:57.6662651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,153.2,9.682,239.7,237.8,13.3,322
2024-07-06T22:17:57.9193450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,152.92,9.682,239.7,238,13.2,322
2024-07-06T22:17:58.1691539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,152.92,9.682,239.7,238,13.2,322
2024-07-06T22:17:58.4192945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,152.42,9.682,239.7,238,13.1,322
2024-07-06T22:17:58.6691392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,149.48,9.803,239.5,238,12.7,322
2024-07-06T22:17:58.9189437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,147.99,9.803,239.5,238.2,12.4,322
2024-07-06T22:17:59.1690615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,146.09,9.803,239.5,238.2,12.4,320
2024-07-06T22:17:59.4190549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,145.54,9.803,239.5,238.2,12.3,320
2024-07-06T22:17:59.6689752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,145.3,9.839,239.7,238.2,12.3,320
2024-07-06T22:17:59.9189212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,146.13,9.839,239.7,238.1,12.3,321
2024-07-06T22:18:00.1688826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,148.21,9.839,239.7,238.1,12.5,322
2024-07-06T22:18:00.4187757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,148.21,9.839,239.7,238.1,12.5,322
2024-07-06T22:18:00.6688150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,150.93,9.754,239.9,238.1,12.7,323
2024-07-06T22:18:00.9187141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,150.17,9.754,239.9,237.9,12.6,323
2024-07-06T22:18:01.1686302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,152.86,9.754,239.9,237.9,12.9,324
2024-07-06T22:18:01.4185972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,153.94,9.754,239.9,237.9,13.1,324
2024-07-06T22:18:01.6685718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,157.35,9.647,239.9,237.9,13.4,325
2024-07-06T22:18:01.9185219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,157.5,9.647,239.9,237.6,13.5,325
2024-07-06T22:18:02.1684942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,157.5,9.647,239.9,237.6,13.5,325
2024-07-06T22:18:02.4184242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,157.99,9.647,239.9,237.6,13.6,325
2024-07-06T22:18:02.6683666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,157.13,9.631,239.8,237.6,13.4,325
2024-07-06T22:18:02.9183260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,157.25,9.631,239.8,237.7,13.4,325
2024-07-06T22:18:03.1682814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,154.59,9.631,239.8,237.7,13.1,324
2024-07-06T22:18:03.4183441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,153,9.631,239.8,237.7,12.8,324
2024-07-06T22:18:03.6682604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,150.64,9.738,239.7,237.7,12.7,323
2024-07-06T22:18:03.9181662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,147.6,9.738,239.7,237.9,12.3,322
2024-07-06T22:18:04.1681513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,147.6,9.738,239.7,237.9,12.3,322
2024-07-06T22:18:04.4180633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,145.52,9.738,239.7,237.9,12.1,321
2024-07-06T22:18:04.6680744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,146.36,9.859,239.7,237.9,12.4,321
2024-07-06T22:18:04.9180517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,144.33,9.859,239.7,237.9,12.2,320
2024-07-06T22:18:05.1679499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,144,9.859,239.7,237.9,12.3,319
2024-07-06T22:18:05.4178689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,145.99,9.859,239.7,237.9,12.5,320
2024-07-06T22:18:05.6728380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,145.59,9.863,239.9,237.9,12.6,319
2024-07-06T22:18:05.9179159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,144.08,9.863,239.9,237.8,12.5,318
2024-07-06T22:18:06.1677705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,144.08,9.863,239.9,237.8,12.5,318
2024-07-06T22:18:06.4177090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,146.01,9.863,239.9,237.8,12.7,319
2024-07-06T22:18:06.6676567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,148.76,9.744,239.9,237.8,12.9,320
2024-07-06T22:18:06.9176353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,150.05,9.744,239.9,237.6,13,321
2024-07-06T22:18:07.1675575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,151.06,9.744,239.9,237.6,13,322
2024-07-06T22:18:07.4175186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,151.57,9.744,239.9,237.6,13.1,322
2024-07-06T22:18:07.6674821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,154.41,9.632,239.6,237.6,13.3,323
2024-07-06T22:18:07.9174238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,153.8,9.632,239.6,237.5,13.2,323
2024-07-06T22:18:08.1672866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,154.39,9.632,239.6,237.5,13.1,324
2024-07-06T22:18:08.4173221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,154.98,9.632,239.6,237.5,12.8,326
2024-07-06T22:18:08.6673618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,155.64,9.624,239.3,237.5,12.9,326
2024-07-06T22:18:08.9172973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,154.73,9.624,239.3,237.7,12.7,326
2024-07-06T22:18:09.1671363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,154.14,9.624,239.3,237.7,12.6,326
2024-07-06T22:18:09.4171133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,151.86,9.624,239.3,237.7,12.4,325
2024-07-06T22:18:09.6669941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,147.85,9.727,239.2,237.7,12.2,323
2024-07-06T22:18:09.9169736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,148.04,9.727,239.2,237.9,12.2,323
2024-07-06T22:18:10.1669933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,146.19,9.727,239.2,237.9,11.9,323
2024-07-06T22:18:10.4170036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,145.27,9.727,239.2,237.9,11.9,322
2024-07-06T22:18:10.6667950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,145.11,9.833,239.5,237.9,12,322
2024-07-06T22:18:10.9167967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,144.63,9.833,239.5,237.7,12.1,321
2024-07-06T22:18:11.1667263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,144.63,9.833,239.5,237.7,12.1,321
2024-07-06T22:18:11.4167059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,146.13,9.833,239.5,237.7,12.2,322
2024-07-06T22:18:11.6666932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,147.96,9.819,239.6,237.7,12.5,322
2024-07-06T22:18:11.9166183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,148.16,9.819,239.6,237.5,12.4,323
2024-07-06T22:18:12.1665137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,148.16,9.819,239.6,237.5,12.4,323
2024-07-06T22:18:12.4165949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,147.94,9.819,239.6,237.5,12.2,324
2024-07-06T22:18:12.6665089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,149.86,9.697,239.5,237.5,12.2,325
2024-07-06T22:18:12.9163841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,148.86,9.697,239.5,237.5,12.2,324
2024-07-06T22:18:13.1663802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,151.08,9.697,239.5,237.5,12.4,325
2024-07-06T22:18:13.4163977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,151.68,9.697,239.5,237.5,12.5,325
2024-07-06T22:18:13.6663267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,150.66,9.617,239.4,237.5,12.4,324
2024-07-06T22:18:13.9162088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,151.24,9.617,239.4,237.5,12.5,324
2024-07-06T22:18:14.1661477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,152.92,9.617,239.4,237.5,12.8,324
2024-07-06T22:18:14.4162029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,151.85,9.617,239.4,237.5,12.8,323
2024-07-06T22:18:14.6692487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,152.8,9.63,239.7,237.5,13,323
2024-07-06T22:18:14.9160370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,151.85,9.63,239.7,237.6,13,322
2024-07-06T22:18:15.1660038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,151.23,9.63,239.7,237.6,13.3,320
2024-07-06T22:18:15.4159191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,149.66,9.63,239.7,237.6,13.4,318
2024-07-06T22:18:15.6658725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,148.34,9.698,239.9,237.6,13.2,318
2024-07-06T22:18:15.9158542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,147.82,9.698,239.9,237.7,13.5,316
2024-07-06T22:18:16.1657632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,148.89,9.698,239.9,237.7,13.3,318
2024-07-06T22:18:16.4156937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,148.36,9.698,239.9,237.7,13.4,317
2024-07-06T22:18:16.6657026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,146.54,9.778,240,237.7,13.1,317
2024-07-06T22:18:16.9155912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,145.22,9.778,240,237.8,13.2,315
2024-07-06T22:18:17.1655185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,142.57,9.778,240,237.8,13,313
2024-07-06T22:18:17.4153982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,143.43,9.778,240,237.8,12.8,315
2024-07-06T22:18:17.6654854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,145.9,9.815,239.7,237.8,13.2,316
2024-07-06T22:18:17.9154683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,145.83,9.815,239.7,237.7,13,317
2024-07-06T22:18:18.1654224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,147.24,9.815,239.7,237.7,13.1,318
2024-07-06T22:18:18.4152612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,146.76,9.815,239.7,237.7,13,318
2024-07-06T22:18:18.6652810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,149.07,9.752,239.3,237.7,13.2,319
2024-07-06T22:18:18.9152582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,149.69,9.752,239.3,237.8,13.1,320
2024-07-06T22:18:19.1651643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,151.23,9.752,239.3,237.8,13,322
2024-07-06T22:18:19.4151585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,147.96,9.752,239.3,237.8,12.4,322
2024-07-06T22:18:19.6650627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,147.79,9.696,239,237.8,12.3,322
2024-07-06T22:18:19.9150226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,145.41,9.696,239,237.9,12.2,320
2024-07-06T22:18:20.1649962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,144.57,9.696,239,237.9,11.9,321
2024-07-06T22:18:20.4149369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,143.96,9.696,239,237.9,11.8,321
2024-07-06T22:18:20.6649267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,143.96,9.72,238.9,237.9,12.3,318
2024-07-06T22:18:20.9148287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,146.35,9.72,238.9,237.9,12.4,320
2024-07-06T22:18:21.1647403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,148.49,9.72,238.9,237.9,12.8,320
2024-07-06T22:18:21.4147524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,147.51,9.72,238.9,237.9,12.8,319
2024-07-06T22:18:21.6647167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,145.33,9.753,239.1,237.9,12.6,318
2024-07-06T22:18:21.9146309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,147.8,9.753,239.1,237.9,12.9,319
2024-07-06T22:18:22.1645266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,146.34,9.753,239.1,237.9,12.8,318
2024-07-06T22:18:22.4145317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,147.3,9.753,239.1,237.9,12.8,319
2024-07-06T22:18:22.6801087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,150.28,9.752,239.4,237.9,13.2,320
2024-07-06T22:18:22.9144438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,146.9,9.752,239.4,238,12.7,319
2024-07-06T22:18:23.1644062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,144.94,9.752,239.4,238,12.5,318
2024-07-06T22:18:23.4143288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,143.53,9.752,239.4,238,12.4,317
2024-07-06T22:18:23.6642801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,145.71,9.775,239.4,238,12.5,319
2024-07-06T22:18:23.9298301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,145.35,9.775,239.4,238.2,12.4,319
2024-07-06T22:18:24.1700226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,145.16,9.775,239.4,238.2,12.2,320
2024-07-06T22:18:24.4199304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,143.13,9.775,239.4,238.2,12,319
2024-07-06T22:18:24.6698399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,141.12,9.811,239.4,238.2,11.7,319
2024-07-06T22:18:24.9198044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,142.3,9.811,239.4,238.2,11.9,319
2024-07-06T22:18:25.1698639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,143.45,9.811,239.4,238.2,12.1,319
2024-07-06T22:18:25.4197719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,143.45,9.811,239.4,238.2,12.1,319
2024-07-06T22:18:25.6697411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,143.24,9.798,239.6,238.2,12.2,318
2024-07-06T22:18:25.9197195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,142.61,9.798,239.6,238.1,12.1,318
2024-07-06T22:18:26.1696115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,142.82,9.798,239.6,238.1,12.3,317
2024-07-06T22:18:26.4195712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,143.34,9.798,239.6,238.1,12.4,317
2024-07-06T22:18:26.6695422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,144.27,9.751,239.9,238.1,12.7,316
2024-07-06T22:18:26.9194285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,146.14,9.751,239.9,238.1,12.9,317
2024-07-06T22:18:27.1693943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,145.66,9.751,239.9,238.1,12.8,317
2024-07-06T22:18:27.4193513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,147.53,9.751,239.9,238.1,12.8,319
2024-07-06T22:18:27.6763182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,150.61,9.735,240,238.1,13,321
2024-07-06T22:18:27.9192752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,152.79,9.735,240,238.2,13,323
2024-07-06T22:18:28.1691607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,150.61,9.735,240,238.2,12.6,323
2024-07-06T22:18:28.4191312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,147.39,9.735,240,238.2,11.9,324
2024-07-06T22:18:28.6690876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,143.88,9.735,240,238.2,11.5,323
2024-07-06T22:18:28.9190328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,144.82,9.753,239.7,238.3,11.4,325
2024-07-06T22:18:29.1690156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,146.62,9.753,239.7,238.3,11.4,327
2024-07-06T22:18:29.4189525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,152.67,9.753,239.7,238.3,11.8,330
2024-07-06T22:18:29.6688906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,157.23,9.793,239.4,238.3,12.3,331
2024-07-06T22:18:29.9220222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,158.2,9.793,239.4,238.5,12.4,331
2024-07-06T22:18:30.1720534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,157.47,9.793,239.4,238.5,12.3,331
2024-07-06T22:18:30.4141009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,157.47,9.793,239.4,238.5,12.3,331
2024-07-06T22:18:30.6640879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,153.69,9.825,239.5,238.5,12.3,328
2024-07-06T22:18:30.9139266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,153.25,9.825,239.5,238.5,12.4,327
2024-07-06T22:18:31.1697580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,153.25,9.825,239.5,238.5,12.4,327
2024-07-06T22:18:31.4197493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,153.9,9.825,239.5,238.5,12.5,327
2024-07-06T22:18:31.6697036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,154.01,9.807,239.9,238.5,12.5,327
2024-07-06T22:18:31.9195919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,155.74,9.807,239.9,238.4,12.8,327
2024-07-06T22:18:32.1694988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,155.14,9.807,239.9,238.4,12.7,327
2024-07-06T22:18:32.4194988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,158.68,9.807,239.9,238.4,13.1,328
2024-07-06T22:18:32.6724552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,158.68,9.807,239.9,238.4,13.1,328
2024-07-06T22:18:32.9194665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,160.74,9.736,240.1,238.2,13.2,329
2024-07-06T22:18:33.1693921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,160.61,9.736,240.1,238.2,13.4,328
2024-07-06T22:18:33.4193115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,161.14,9.736,240.1,238.2,13.5,328
2024-07-06T22:18:33.6692643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,161.74,9.686,239.9,238.2,13.3,329
2024-07-06T22:18:33.9202459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,161.18,9.686,239.9,238.2,13.2,329
2024-07-06T22:18:34.1692143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,160.6,9.686,239.9,238.2,13.1,329
2024-07-06T22:18:34.4191060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,158.72,9.686,239.9,238.2,13.2,327
2024-07-06T22:18:34.6622565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,157.28,9.726,239.7,238.2,13.2,326
2024-07-06T22:18:34.9190179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,155.73,9.726,239.7,238.3,12.9,326
2024-07-06T22:18:35.1689753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,154.56,9.726,239.7,238.3,12.7,326
2024-07-06T22:18:35.4189406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,154.56,9.726,239.7,238.3,12.7,326
2024-07-06T22:18:35.6688209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,155.6,9.819,239.7,238.3,13,326
2024-07-06T22:18:35.9187570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,151.06,9.819,239.7,238.4,12.4,325
2024-07-06T22:18:36.1687434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,151.06,9.819,239.7,238.4,12.4,325
2024-07-06T22:18:36.4197287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,149.42,9.868,240,238.4,12.2,325
2024-07-06T22:18:36.6686279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,151.44,9.868,240,238.4,12.2,327
2024-07-06T22:18:36.9185170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,150.87,9.868,240,238.5,12.1,327
2024-07-06T22:18:37.1685958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,149.48,9.868,240,238.5,11.9,327
2024-07-06T22:18:37.4185137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,148.05,9.868,240,238.5,11.7,327
2024-07-06T22:18:37.6684893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,147.25,9.851,240,238.5,11.7,326
2024-07-06T22:18:37.9184143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,150.18,9.851,240,238.4,12.3,325
2024-07-06T22:18:38.1683639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,149.8,9.851,240,238.4,12.4,324
2024-07-06T22:18:38.4184013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,150.98,9.851,240,238.4,12.6,324
2024-07-06T22:18:38.6851584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,150.44,9.786,240.2,238.4,12.6,323
2024-07-06T22:18:38.9182336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,152.38,9.786,240.2,238.2,12.8,324
2024-07-06T22:18:39.1681996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,154.53,9.786,240.2,238.2,13.2,324
2024-07-06T22:18:39.4181231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,156.22,9.786,240.2,238.2,13.1,326
2024-07-06T22:18:39.6680925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,157.7,9.728,240.3,238.2,13.3,326
2024-07-06T22:18:39.9179182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,159.81,9.728,240.3,238.1,13.5,327
2024-07-06T22:18:40.1680072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,157.67,9.728,240.3,238.1,13.1,327
2024-07-06T22:18:40.4179360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,157.11,9.728,240.3,238.1,13,327
2024-07-06T22:18:40.6678615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,153.47,9.758,240,238.1,12.6,326
2024-07-06T22:18:40.9177822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,153.69,9.758,240,238.3,12.6,326
2024-07-06T22:18:41.1678060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,151.42,9.758,240,238.3,12.4,325
2024-07-06T22:18:41.4177674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,149.55,9.758,240,238.3,12.1,325
2024-07-06T22:18:41.6676665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,149.12,9.852,239.7,238.3,12,326
2024-07-06T22:18:41.9176168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,148.9,9.852,239.7,238.4,12.1,325
2024-07-06T22:18:42.1676178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,146.9,9.852,239.7,238.4,11.8,325
2024-07-06T22:18:42.4175211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,145.98,9.852,239.7,238.4,11.8,324
2024-07-06T22:18:42.6674973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,146.46,9.906,239.8,238.4,11.8,325
2024-07-06T22:18:42.9173508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,145.77,9.906,239.8,238.4,11.7,325
2024-07-06T22:18:43.1673716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,145.77,9.906,239.8,238.4,11.7,325
2024-07-06T22:18:43.4173913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,148.77,9.906,239.8,238.4,12,326
2024-07-06T22:18:43.6673035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,151.88,9.859,240,238.4,12.1,328
2024-07-06T22:18:43.9172396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,152.72,9.859,240,238.3,12.4,327
2024-07-06T22:18:44.1671863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,153.36,9.859,240,238.3,12.5,327
2024-07-06T22:18:44.4171515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,150.64,9.859,240,238.3,12.4,325
2024-07-06T22:18:44.6670696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,155.46,9.755,240.1,238.3,12.9,326
2024-07-06T22:18:44.9169882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,157.4,9.755,240.1,238,12.9,328
2024-07-06T22:18:45.1670023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,159.19,9.755,240.1,238,13,329
2024-07-06T22:18:45.4169530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,155.12,9.755,240.1,238,12.9,326
2024-07-06T22:18:45.6669778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,162.65,9.697,240,238,13.3,330
2024-07-06T22:18:45.9237530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,157.76,9.697,240,237.9,12.9,328
2024-07-06T22:18:46.1668375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,158.94,9.697,240,237.9,12.7,330
2024-07-06T22:18:46.4167531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,156.47,9.697,240,237.9,12.5,329
2024-07-06T22:18:46.6667192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,154.5,9.74,239.9,237.9,12.6,327
2024-07-06T22:18:46.9165953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,153.48,9.74,239.9,238.1,12.4,327
2024-07-06T22:18:47.1666220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,154.1,9.74,239.9,238.1,12.5,327
2024-07-06T22:18:47.4165343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,152.19,9.74,239.9,238.1,12.2,327
2024-07-06T22:18:47.6665159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,149.91,9.848,240.1,238.1,12.3,325
2024-07-06T22:18:47.9202337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,153.37,9.848,240.1,238.1,12.7,326
2024-07-06T22:18:48.1702328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,156.21,9.848,240.1,238.1,13.2,326
2024-07-06T22:18:48.4201703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,155.11,9.848,240.1,238.1,13,326
2024-07-06T22:18:48.6701349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,151.31,9.902,240.2,238.1,12.6,325
2024-07-06T22:18:48.9200109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,151.51,9.902,240.2,238.1,13.2,322
2024-07-06T22:18:49.1699577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,153.57,9.902,240.2,238.1,13.4,323
2024-07-06T22:18:49.4199705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,155.03,9.902,240.2,238.1,13.7,323
2024-07-06T22:18:49.6698277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,155.46,9.84,240,238.1,13.7,323
2024-07-06T22:18:49.9198421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,158.28,9.84,240,238,13.6,326
2024-07-06T22:18:50.1697721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,157.11,9.84,240,238,13.6,325
2024-07-06T22:18:50.4196831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,157.11,9.84,240,238,13.6,325
2024-07-06T22:18:50.6696813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,154.58,9.755,239.7,238,13.2,324
2024-07-06T22:18:50.9196387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,153.5,9.755,239.7,238,12.8,325
2024-07-06T22:18:51.1695866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,152.34,9.755,239.7,238,12.6,325
2024-07-06T22:18:51.4195106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,150.53,9.755,239.7,238,12.3,325
2024-07-06T22:18:51.6694327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,149.31,9.75,239.6,238,12.1,325
2024-07-06T22:18:51.9194461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,148.85,9.75,239.6,237.9,12.2,324
2024-07-06T22:18:52.1693409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,147.88,9.75,239.6,237.9,12.2,323
2024-07-06T22:18:52.4193549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,147.51,9.75,239.6,237.9,12.3,322
2024-07-06T22:18:52.6692888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,140.77,9.8,239.7,237.9,11.4,321
2024-07-06T22:18:52.9192455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,141.75,9.8,239.7,237.8,11.7,320
2024-07-06T22:18:53.1691601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,141.14,9.8,239.7,237.8,11.6,320
2024-07-06T22:18:53.4190319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,143.2,9.8,239.7,237.8,11.8,321
2024-07-06T22:18:53.6690680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,141.6,9.826,239.9,237.8,11.7,320
2024-07-06T22:18:53.9190470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,143.03,9.826,239.9,237.8,11.8,321
2024-07-06T22:18:54.1690298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,145.96,9.826,239.9,237.8,12.3,321
2024-07-06T22:18:54.4189290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,144.16,9.826,239.9,237.8,12.3,319
2024-07-06T22:18:54.6688701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,146.29,9.805,240.1,237.8,12.5,320
2024-07-06T22:18:54.9187898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,149.27,9.805,240.1,237.8,12.7,322
2024-07-06T22:18:55.1710682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,152.39,9.805,240.1,237.8,13.1,323
2024-07-06T22:18:55.4209559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,155.07,9.805,240.1,237.8,13.2,325
2024-07-06T22:18:55.6709375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,154.71,9.779,240.2,237.8,12.9,326
2024-07-06T22:18:55.9208886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,151.34,9.779,240.2,237.8,12.5,325
2024-07-06T22:18:56.1708187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,153.57,9.779,240.2,237.8,12.7,326
2024-07-06T22:18:56.4208241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,152.99,9.791,240,237.8,12.8,325
2024-07-06T22:18:56.6707158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,153.03,9.791,240,237.8,13,324
2024-07-06T22:18:56.9206708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,151.01,9.791,240,237.9,12.8,323
2024-07-06T22:18:57.1706624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,148.49,9.791,240,237.9,12.7,321
2024-07-06T22:18:57.4205762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,149.92,9.803,239.8,237.9,12.8,322
2024-07-06T22:18:57.6705509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,150.45,9.803,239.8,237.9,12.9,322
2024-07-06T22:18:57.9204943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,151.8,9.803,239.8,237.7,13,323
2024-07-06T22:18:58.1704321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,155.92,9.803,239.8,237.7,13.6,324
2024-07-06T22:18:58.4204174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,158.5,9.803,239.8,237.7,13.9,325
2024-07-06T22:18:58.6703099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,158.32,9.773,239.3,237.7,13.8,325
2024-07-06T22:18:58.9203259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,156.21,9.773,239.3,237.3,13.7,324
2024-07-06T22:18:59.1702315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,156.69,9.773,239.3,237.3,13.8,324
2024-07-06T22:18:59.4201854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,157.85,9.773,239.3,237.3,13.8,325
2024-07-06T22:18:59.6701291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,158.28,9.747,239,237.3,13.6,326
2024-07-06T22:18:59.9199339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,157.26,9.747,239,237.3,13.4,326
2024-07-06T22:19:00.1700570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,156.73,9.747,239,237.3,13.3,326
2024-07-06T22:19:00.4199742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,155.65,9.747,239,237.3,13.1,326
2024-07-06T22:19:00.6699507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,154.15,9.799,238.9,237.3,12.9,326
2024-07-06T22:19:00.9198907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,149.99,9.799,238.9,237.6,12.5,324
2024-07-06T22:19:01.1698718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,148.98,9.799,238.9,237.6,12.5,323
2024-07-06T22:19:01.4197709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,149.55,9.799,238.9,237.6,12.6,323
2024-07-06T22:19:01.6697519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,147.81,9.879,239.3,237.6,12.4,323
2024-07-06T22:19:01.9196844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,148,9.879,239.3,237.8,12.4,323
2024-07-06T22:19:02.1696634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,145.53,9.879,239.3,237.8,12.3,321
2024-07-06T22:19:02.4195795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,144.27,9.879,239.3,237.8,12.4,319
2024-07-06T22:19:02.6695411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,146.72,9.895,239.8,237.8,12.7,320
2024-07-06T22:19:02.9194824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,148.95,9.895,239.8,238,13.1,320
2024-07-06T22:19:03.1694360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,147.43,9.895,239.8,238,12.8,320
2024-07-06T22:19:03.4194037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,147.95,9.895,239.8,238,12.9,320
2024-07-06T22:19:03.6693218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,150.33,9.837,239.9,238,13.1,321
2024-07-06T22:19:03.9192835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,151.35,9.837,239.9,238,13.1,322
2024-07-06T22:19:04.1691947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,150.33,9.837,239.9,238,13.1,321
2024-07-06T22:19:04.4191578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,149.83,9.837,239.9,238,13,321
2024-07-06T22:19:04.6691675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,148.69,9.783,239.7,238,12.9,320
2024-07-06T22:19:04.9191114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,149.09,9.783,239.7,237.9,13,320
2024-07-06T22:19:05.1690635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,149.09,9.783,239.7,237.9,13,320
2024-07-06T22:19:05.4190403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,148.11,9.783,239.7,237.9,13,319
2024-07-06T22:19:05.6689230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,147.59,9.789,239.6,237.9,13.1,318
2024-07-06T22:19:05.9188931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,146.63,9.789,239.6,237.9,13.1,317
2024-07-06T22:19:06.1688884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,146.17,9.789,239.6,237.9,13,317
2024-07-06T22:19:06.4188805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,147.55,9.789,239.6,237.9,13.3,317
2024-07-06T22:19:06.6687659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,147.77,9.826,239.5,237.9,13.4,317
2024-07-06T22:19:06.9186597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,145.37,9.826,239.5,237.8,13.1,316
2024-07-06T22:19:07.1686456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,145.84,9.826,239.5,237.8,13,317
2024-07-06T22:19:07.4185509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,145.36,9.826,239.5,237.8,12.9,317
2024-07-06T22:19:07.6685911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,144.88,9.824,239.4,237.8,12.8,317
2024-07-06T22:19:07.9184837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,145.38,9.824,239.4,237.8,13.1,316
2024-07-06T22:19:08.1683183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,146.3,9.824,239.4,237.8,12.9,318
2024-07-06T22:19:08.4183976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,148.92,9.791,239.1,237.8,13.2,319
2024-07-06T22:19:08.6682986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,146.95,9.791,239.1,237.8,12.8,319
2024-07-06T22:19:08.9183611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,147.59,9.791,239.1,238,12.7,320
2024-07-06T22:19:09.1682214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,148.11,9.791,239.1,238,12.8,320
2024-07-06T22:19:09.4182025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,144.84,9.791,239.1,238,12.2,320
2024-07-06T22:19:09.6681468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,145.67,9.776,239,238,12.5,319
2024-07-06T22:19:09.9181506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,145.67,9.776,239,238,12.5,319
2024-07-06T22:19:10.1680178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,145.13,9.776,239,238,12.4,319
2024-07-06T22:19:10.4180782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,148.21,9.776,239,238,12.8,320
2024-07-06T22:19:10.6679538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,148.82,9.763,239.3,238,12.9,320
2024-07-06T22:19:10.9178405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,149.22,9.763,239.3,237.9,13,320
2024-07-06T22:19:11.1678491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,148.72,9.763,239.3,237.9,13.1,319
2024-07-06T22:19:11.4178282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,147.24,9.763,239.3,237.9,13.2,317
2024-07-06T22:19:11.6677566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,146.39,9.754,239.7,237.9,13,317
2024-07-06T22:19:11.9176740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,146.46,9.754,239.7,238,13.2,316
2024-07-06T22:19:12.1676219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,144.64,9.754,239.7,238,13,315
2024-07-06T22:19:12.4176184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,144.93,9.783,239.9,238,12.9,316
2024-07-06T22:19:12.6675797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,144.93,9.783,239.9,238,12.9,316
2024-07-06T22:19:12.9175073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,145.85,9.783,239.9,238,13.1,316
2024-07-06T22:19:13.1674726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,145.39,9.783,239.9,238,13,316
2024-07-06T22:19:13.4174970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,144.93,9.783,239.9,238,13.1,315
2024-07-06T22:19:13.6674063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,146.43,9.833,239.8,238,13.3,316
2024-07-06T22:19:13.9173126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,147.21,9.833,239.8,237.9,13.5,316
2024-07-06T22:19:14.1672567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,148.61,9.833,239.8,237.9,13.6,317
2024-07-06T22:19:14.4171789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,147.29,9.833,239.8,237.9,13.3,317
2024-07-06T22:19:14.6671605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,149.08,9.845,239.5,237.9,13.5,318
2024-07-06T22:19:14.9171153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,147.71,9.845,239.5,237.9,13,319
2024-07-06T22:19:15.1670717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,149.18,9.845,239.5,237.9,13.1,320
2024-07-06T22:19:15.4170290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,147.71,9.845,239.5,237.9,13,319
2024-07-06T22:19:15.6669811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,147.67,9.827,239.1,237.9,12.6,321
2024-07-06T22:19:15.9169029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,146.26,9.827,239.1,238,12.5,320
2024-07-06T22:19:16.1668429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,146.43,9.827,239.1,238,12.2,322
2024-07-06T22:19:16.4168443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,147.11,9.815,239,238,12.3,322
2024-07-06T22:19:16.6667773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,144.66,9.815,239,238,12.2,320
2024-07-06T22:19:16.9167387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,147.17,9.815,239,238.3,12.6,320
2024-07-06T22:19:17.1588991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,147.71,9.815,239,238.3,12.7,320
2024-07-06T22:19:17.4166021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,147.78,9.815,239,238.3,12.9,319
2024-07-06T22:19:17.6664995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,147.58,9.845,239.5,238.3,13.3,317
2024-07-06T22:19:17.9165699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,147.27,9.845,239.5,238.5,13.4,316
2024-07-06T22:19:18.1664780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,144.87,9.845,239.5,238.5,13.5,313
2024-07-06T22:19:18.4164797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,145.29,9.845,239.5,238.5,13.6,313
2024-07-06T22:19:18.6663771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,144.08,9.884,240.1,238.5,13.8,311
2024-07-06T22:19:18.9163129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,143.43,9.884,240.1,238.2,13.7,311
2024-07-06T22:19:19.1662500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,143.81,9.884,240.1,238.2,13.8,311
2024-07-06T22:19:19.4162332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,143.54,9.884,240.1,238.2,13.5,312
2024-07-06T22:19:19.6662257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,144.11,9.864,239.9,238.2,13.4,313
2024-07-06T22:19:19.9199152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,140.69,9.864,239.9,237.7,12.9,312
2024-07-06T22:19:20.1660380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,141.12,9.864,239.9,237.7,13,312
2024-07-06T22:19:20.4159855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,143.28,9.864,239.9,237.7,12.9,315
2024-07-06T22:19:20.6660078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,145.38,9.777,239,237.7,12.5,319
2024-07-06T22:19:20.9159687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,143.79,9.777,239,237.7,11.9,321
2024-07-06T22:19:21.1658633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,142.56,9.777,239,237.7,11.7,321
2024-07-06T22:19:21.4157882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,145.6,9.777,239,237.7,11.9,323
2024-07-06T22:19:21.6692661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,145.31,9.726,238.4,237.7,11.8,323
2024-07-06T22:19:21.9192061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,144.25,9.726,238.4,238,11.6,323
2024-07-06T22:19:22.1691769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,141.33,9.726,238.4,238,11.3,322
2024-07-06T22:19:22.4191940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,141.55,9.726,238.4,238,11.1,324
2024-07-06T22:19:22.6710351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,140.57,9.771,239.2,238,11,324
2024-07-06T22:19:22.9208605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,143.37,9.771,239.2,238.3,11.6,322
2024-07-06T22:19:23.1708017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,142.64,9.771,239.2,238.3,11.9,319
2024-07-06T22:19:23.4208970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,139.84,9.771,239.2,238.3,12,315
2024-07-06T22:19:23.6708050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,139.7,9.866,240.5,238.3,12.2,314
2024-07-06T22:19:23.9207619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,140.85,9.866,240.5,238.3,12.8,312
2024-07-06T22:19:24.1706800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,141.28,9.866,240.5,238.3,13.1,311
2024-07-06T22:19:24.4050469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,140.03,9.866,240.5,238.3,13,310
2024-07-06T22:19:24.6549906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,139.91,9.891,241.1,238.3,13.4,308
2024-07-06T22:19:24.9206026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,141.51,9.891,241.1,237.9,13.7,309
2024-07-06T22:19:25.1706325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,140.85,9.891,241.1,237.9,14,307
2024-07-06T22:19:25.4205308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,143.98,9.891,241.1,237.9,13.9,311
2024-07-06T22:19:25.6705120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,146.86,9.819,240.3,237.9,14.1,313
2024-07-06T22:19:25.9203380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,145.7,9.819,240.3,237.3,13.7,314
2024-07-06T22:19:26.1704161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,147.58,9.819,240.3,237.3,13.7,316
2024-07-06T22:19:26.4079875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,147.78,9.819,240.3,237.3,13.3,318
2024-07-06T22:19:26.6579352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,148.36,9.726,238.7,237.3,13.1,319
2024-07-06T22:19:26.9079023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,150.28,9.726,238.7,237.2,13.1,321
2024-07-06T22:19:27.1578923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,152.93,9.726,238.7,237.2,12.8,325
2024-07-06T22:19:27.4078153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,151.01,9.726,238.7,237.2,12.3,326
2024-07-06T22:19:27.6617970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,149.53,9.709,237.2,237.2,12.2,325
2024-07-06T22:19:27.9117647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,152.47,9.709,237.2,237.7,12.4,326
2024-07-06T22:19:28.1616728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,154.59,9.709,237.2,237.7,12.2,329
2024-07-06T22:19:28.4116182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,154.71,9.709,237.2,237.7,11.9,331
2024-07-06T22:19:28.6616583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,147.75,9.808,237,237.7,11.7,327
2024-07-06T22:19:28.9115390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,146.84,9.808,237,238.2,11.4,328
2024-07-06T22:19:29.1614835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,147.07,9.808,237,238.2,11.2,330
2024-07-06T22:19:29.4114804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,145.13,9.808,237,238.2,11.2,328
2024-07-06T22:19:29.6614274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,143.31,9.915,238.2,238.2,11.2,327
2024-07-06T22:19:29.9114007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,145.03,9.915,238.2,238.2,11.3,328
2024-07-06T22:19:30.1613504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,145.84,9.915,238.2,238.2,11.9,324
2024-07-06T22:19:30.4112430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,147.49,9.915,238.2,238.2,12.3,323
2024-07-06T22:19:30.6611839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,147.84,9.904,239.8,238.2,12.5,322
2024-07-06T22:19:30.9111512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,148.28,9.904,239.8,238.5,12.7,321
2024-07-06T22:19:31.1612016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,146.9,9.904,239.8,238.5,12.8,319
2024-07-06T22:19:31.4110678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,144.63,9.904,239.8,238.5,12.9,316
2024-07-06T22:19:31.6610120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,146.18,9.808,240.7,238.5,13.3,315
2024-07-06T22:19:31.9109494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,145.78,9.808,240.7,238.6,13.4,314
2024-07-06T22:19:32.1608745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,145.16,9.808,240.7,238.6,13.7,312
2024-07-06T22:19:32.4108943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,145.54,9.808,240.7,238.6,13.8,312
2024-07-06T22:19:32.6608328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,146.66,9.737,240.6,238.6,14,312
2024-07-06T22:19:32.9107367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,145.26,9.737,240.6,238.3,13.7,312
2024-07-06T22:19:33.1606348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,148.46,9.737,240.6,238.3,13.8,315
2024-07-06T22:19:33.4106771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,148.61,9.737,240.6,238.3,13.6,316
2024-07-06T22:19:33.6606228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,147.36,9.724,239.5,238.3,13.3,316
2024-07-06T22:19:33.9105304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,146.13,9.724,239.5,238,13.3,315
2024-07-06T22:19:34.1604770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,149.02,9.724,239.5,238,13.3,318
2024-07-06T22:19:34.4105030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,146.19,9.724,239.5,238,12.9,317
2024-07-06T22:19:34.6604844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,148.4,9.752,238.3,238,13,319
2024-07-06T22:19:34.9103946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,154.65,9.752,238.3,238.1,13.6,322
2024-07-06T22:19:35.1602512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,154.65,9.752,238.3,238.1,13.6,322
2024-07-06T22:19:35.4102967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,154.65,9.752,238.3,238.1,13.6,322
2024-07-06T22:19:35.6620859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,152.28,9.8,237.9,238.1,13.4,321
2024-07-06T22:19:35.9101479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,153.14,9.8,237.9,238.3,13.1,323
2024-07-06T22:19:36.1601261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,152.04,9.8,237.9,238.3,12.9,323
2024-07-06T22:19:36.4100824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,151.51,9.8,237.9,238.3,13,322
2024-07-06T22:19:36.6845379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,150.7,9.832,238.8,238.3,13.1,321
2024-07-06T22:19:36.9054278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,149.98,9.832,238.8,238.6,13.1,320
2024-07-06T22:19:37.1553437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,151.95,9.832,238.8,238.6,13.5,320
2024-07-06T22:19:37.4053657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,151.36,9.832,238.8,238.6,13.6,319
2024-07-06T22:19:37.6553178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,153.87,9.838,240,238.6,14.2,319
2024-07-06T22:19:37.9052540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,155.86,9.838,240,238.6,14.7,319
2024-07-06T22:19:38.1551451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,158.11,9.838,240,238.6,15,320
2024-07-06T22:19:38.4050546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,155.88,9.838,240,238.6,15,318
2024-07-06T22:19:38.6550438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,156.38,9.788,240.6,238.6,15.4,317
2024-07-06T22:19:38.9206368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,155.38,9.788,240.6,238.3,15.2,317
2024-07-06T22:19:39.1549203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,157.02,9.788,240.6,238.3,15.7,317
2024-07-06T22:19:39.4049480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,156.7,9.788,240.6,238.3,15.6,317
2024-07-06T22:19:39.6549132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,156.02,9.734,240.4,238.3,15.3,317
2024-07-06T22:19:39.9047866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,156.77,9.734,240.4,238.3,15.2,318
2024-07-06T22:19:40.1547343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,155,9.734,240.4,238.3,14.7,318
2024-07-06T22:19:40.4124813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,154.25,9.734,240.4,238.3,14.5,318
2024-07-06T22:19:40.6546835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,154.18,9.755,239.7,238.3,14.5,318
2024-07-06T22:19:40.9046587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,154.17,9.755,239.7,238.4,14.2,319
2024-07-06T22:19:41.1545583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,152.29,9.755,239.7,238.4,14,318
2024-07-06T22:19:41.4045099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,151.87,9.755,239.7,238.4,13.9,318
2024-07-06T22:19:41.6544142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,151.06,9.821,239.2,238.4,13.8,318
2024-07-06T22:19:41.9043355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,152.54,9.821,239.2,238.4,13.9,319
2024-07-06T22:19:42.1544286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,153.17,9.821,239.2,238.4,13.8,320
2024-07-06T22:19:42.4042584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,153.17,9.821,239.2,238.4,13.8,320
2024-07-06T22:19:42.6543424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,154.22,9.863,239.3,238.4,14.1,320
2024-07-06T22:19:42.9042667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,153.86,9.863,239.3,238.3,14.3,319
2024-07-06T22:19:43.1542318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,156.91,9.863,239.3,238.3,14.5,321
2024-07-06T22:19:43.4041129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,156.49,9.863,239.3,238.3,14.4,321
2024-07-06T22:19:43.6540891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,156.93,9.853,239.6,238.3,14.5,321
2024-07-06T22:19:43.9196918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,156.21,9.853,239.6,238.4,14.3,321
2024-07-06T22:19:44.1539124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,156.71,9.853,239.6,238.4,14.7,320
2024-07-06T22:19:44.4039530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,157.48,9.853,239.6,238.4,14.9,320
2024-07-06T22:19:44.6538618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,157.81,9.841,240,238.4,15.3,319
2024-07-06T22:19:44.9194199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,156.46,9.841,240,238.5,15.2,318
2024-07-06T22:19:45.1537142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,155.36,9.841,240,238.5,15.2,317
2024-07-06T22:19:45.4036671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,154.63,9.841,240,238.5,15.3,316
2024-07-06T22:19:45.6693340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,155.58,9.843,240.2,238.5,15.6,316
2024-07-06T22:19:45.9192795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,157.68,9.843,240.2,238.2,16.4,316
2024-07-06T22:19:46.1691837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,158.21,9.843,240.2,238.2,16.2,317
2024-07-06T22:19:46.4191390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,157.91,9.843,240.2,238.2,16.1,317
2024-07-06T22:19:46.6690944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,157.62,9.806,239.8,238.2,16.3,316
2024-07-06T22:19:46.9190711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,155.98,9.806,239.8,237.8,15.9,316
2024-07-06T22:19:47.1690301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,155.36,9.806,239.8,237.8,15.7,316
2024-07-06T22:19:47.4189574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,158.49,9.806,239.8,237.8,15.3,320
2024-07-06T22:19:47.6689303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,162.28,9.731,238.8,237.8,15.9,321
2024-07-06T22:19:47.9188468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,161.2,9.731,238.8,237.9,15.2,322
2024-07-06T22:19:48.1688239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,162.91,9.731,238.8,237.9,15,324
2024-07-06T22:19:48.4187825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,167.01,9.731,238.8,237.9,15.4,326
2024-07-06T22:19:48.6531274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,164.91,9.732,238,237.9,14.8,326
2024-07-06T22:19:48.9030715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,164.72,9.732,238,238.4,14.3,327
2024-07-06T22:19:49.1530988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,161.49,9.732,238,238.4,13.9,326
2024-07-06T22:19:49.4030027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,157.14,9.732,238,238.4,13.3,325
2024-07-06T22:19:49.6529085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,152.78,9.851,238.6,238.4,13.3,322
2024-07-06T22:19:49.9029142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,151.62,9.851,238.6,238.8,13.2,321
2024-07-06T22:19:50.1528349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,148.01,9.851,238.6,238.8,13.3,317
2024-07-06T22:19:50.4183633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,147.4,9.851,238.6,238.8,13.6,315
2024-07-06T22:19:50.6682346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,146.59,9.923,240.3,238.8,14.2,312
2024-07-06T22:19:50.9182735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,145.76,9.923,240.3,238.7,14.8,309
2024-07-06T22:19:51.1549465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,147.93,9.923,240.3,238.7,15.5,309
2024-07-06T22:19:51.4048850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,145.44,9.923,240.3,238.7,15.3,307
2024-07-06T22:19:51.6548439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,148.3,9.83,241.6,238.7,15.8,308
2024-07-06T22:19:51.9047755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,150.22,9.83,241.6,238.3,16.3,309
2024-07-06T22:19:52.1547020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,153.76,9.83,241.6,238.3,16.5,312
2024-07-06T22:19:52.4047190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,155.58,9.83,241.6,238.3,16.4,314
2024-07-06T22:19:52.6546822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,156.3,9.677,241.2,238.3,16.4,314
2024-07-06T22:19:52.9045941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,156.36,9.677,241.2,238.1,16.5,314
2024-07-06T22:19:53.1583333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,158.8,9.677,241.2,238.1,16.6,316
2024-07-06T22:19:53.4083760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,158.5,9.677,241.2,238.1,16.1,317
2024-07-06T22:19:53.6582578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,155.16,9.637,239.6,238.1,15.6,315
2024-07-06T22:19:53.9082881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,156.71,9.637,239.6,238.1,15.4,317
2024-07-06T22:19:54.1581688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,158.29,9.637,239.6,238.1,15.2,319
2024-07-06T22:19:54.4080998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,157.23,9.637,239.6,238.1,14.9,319
2024-07-06T22:19:54.6580628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,156.03,9.733,238.5,238.1,14.4,320
2024-07-06T22:19:54.9080098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,155.54,9.733,238.5,238.4,14.2,320
2024-07-06T22:19:55.1579731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,153.79,9.733,238.5,238.4,13.8,320
2024-07-06T22:19:55.4078412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,151.8,9.733,238.5,238.4,13.6,319
2024-07-06T22:19:55.6578241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,150.49,9.864,238.6,238.4,13.5,319
2024-07-06T22:19:55.9078172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,149.01,9.864,238.6,238.5,13.6,317
2024-07-06T22:19:56.1577938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,148.01,9.864,238.6,238.5,13.6,316
2024-07-06T22:19:56.4076101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,147.88,9.864,238.6,238.5,13.8,315
2024-07-06T22:19:56.6576888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,148.28,9.905,239.5,238.5,14.2,314
2024-07-06T22:19:56.9076493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,149.49,9.905,239.5,238.5,14.8,313
2024-07-06T22:19:57.1576222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,148.84,9.905,239.5,238.5,14.9,312
2024-07-06T22:19:57.4075165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,150.48,9.905,239.5,238.5,15.4,312
2024-07-06T22:19:57.6574308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,152.68,9.819,240.3,238.5,16,312
2024-07-06T22:19:57.9143574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,153.59,9.819,240.3,238.3,16.4,312
2024-07-06T22:19:58.1592307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,152.55,9.819,240.3,238.3,16.4,311
2024-07-06T22:19:58.4091529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,153.32,9.819,240.3,238.3,16.3,312
2024-07-06T22:19:58.6590986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,153.61,9.696,240.3,238.3,16.2,312
2024-07-06T22:19:58.9092337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,154.55,9.696,240.3,238.2,16.2,313
2024-07-06T22:19:59.1590452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,154.55,9.696,240.3,238.2,16.2,313
2024-07-06T22:19:59.4090331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,153.7,9.696,240.3,238.2,15.9,313
2024-07-06T22:19:59.6589891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,153.13,9.665,239.3,238.2,15.3,314
2024-07-06T22:19:59.9161257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,152.85,9.665,239.3,238.2,14.6,316
2024-07-06T22:20:00.1660496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,152.77,9.665,239.3,238.2,14.3,317
2024-07-06T22:20:00.4160434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,152.63,9.665,239.3,238.2,14,318
2024-07-06T22:20:00.6659471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,149.68,9.739,238.2,238.2,13.2,319
2024-07-06T22:20:00.9158959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,149.49,9.739,238.2,238.5,12.9,320
2024-07-06T22:20:01.1658988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,152.1,9.739,238.2,238.5,13.2,321
2024-07-06T22:20:01.4158580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,152.67,9.739,238.2,238.5,13.1,322
2024-07-06T22:20:01.6501231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,149.98,9.817,238.3,238.5,12.9,321
2024-07-06T22:20:01.9001170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,149.18,9.817,238.3,238.8,12.7,321
2024-07-06T22:20:02.1500689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,149.78,9.817,238.3,238.8,13,320
2024-07-06T22:20:02.4156392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,149.71,9.817,238.3,238.8,13.4,318
2024-07-06T22:20:02.6655561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,149.89,9.84,239.7,238.8,13.7,317
2024-07-06T22:20:02.9155310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,150.45,9.84,239.7,238.7,14.1,316
2024-07-06T22:20:03.1654395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,150.98,9.84,239.7,238.7,14.5,315
2024-07-06T22:20:03.4154138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,151.39,9.84,239.7,238.7,14.9,314
2024-07-06T22:20:03.6653631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,153.54,9.771,241.2,238.7,15.8,313
2024-07-06T22:20:03.9153360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,153.08,9.771,241.2,238.7,16,312
2024-07-06T22:20:04.1652703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,157.63,9.771,241.2,238.7,16.9,314
2024-07-06T22:20:04.4152137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,157.63,9.771,241.2,238.7,16.9,314
2024-07-06T22:20:04.6651957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,157.39,9.636,241.4,238.7,17,313
2024-07-06T22:20:04.9151229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,158.06,9.636,241.4,238.1,17.1,314
2024-07-06T22:20:05.1651093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,158.66,9.636,241.4,238.1,16.9,315
2024-07-06T22:20:05.4150105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,159.24,9.636,241.4,238.1,16.7,316
2024-07-06T22:20:05.6650504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,160.32,9.572,239.9,238.1,16.1,318
2024-07-06T22:20:05.9149429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,161.5,9.572,239.9,237.9,15.8,320
2024-07-06T22:20:06.1649803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,161.37,9.572,239.9,237.9,15.4,321
2024-07-06T22:20:06.4148547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,161.15,9.572,239.9,237.9,15,322
2024-07-06T22:20:06.6647841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,159.84,9.652,238.4,237.9,14.7,322
2024-07-06T22:20:06.9146947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,158.97,9.652,238.4,237.9,14.2,323
2024-07-06T22:20:07.1647357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,157.63,9.652,238.4,237.9,13.9,323
2024-07-06T22:20:07.4146312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,156.22,9.652,238.4,237.9,13.6,323
2024-07-06T22:20:07.6489721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,156.14,9.765,238.2,237.9,13.5,324
2024-07-06T22:20:07.9144852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,153.67,9.765,238.2,238.1,13.2,323
2024-07-06T22:20:08.1488430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,154.71,9.765,238.2,238.1,13.4,323
2024-07-06T22:20:08.3988009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,155.22,9.765,238.2,238.1,13.5,323
2024-07-06T22:20:08.6644179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,156.32,9.794,239.3,238.1,13.8,323
2024-07-06T22:20:08.9142833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,156.66,9.794,239.3,238.2,14.1,322
2024-07-06T22:20:09.1643367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,157.52,9.794,239.3,238.2,14.3,322
2024-07-06T22:20:09.4142652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,158.01,9.794,239.3,238.2,14.7,321
2024-07-06T22:20:09.6685348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,157.12,9.723,240.6,238.2,14.7,320
2024-07-06T22:20:09.9142034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,156.12,9.723,240.6,238.3,15,318
2024-07-06T22:20:10.1508999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,157.48,9.723,240.6,238.3,15.4,318
2024-07-06T22:20:10.4007873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,156.87,9.723,240.6,238.3,15.9,316
2024-07-06T22:20:10.6507363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,155.83,9.64,241.4,238.3,15.8,315
2024-07-06T22:20:10.9007004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,156.34,9.64,241.4,238.5,15.9,315
2024-07-06T22:20:11.1507043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,154.51,9.64,241.4,238.5,16,313
2024-07-06T22:20:11.4006723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,154.3,9.64,241.4,238.5,16.3,312
2024-07-06T22:20:11.6506026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,151.18,9.64,241.4,238.5,15.9,310
2024-07-06T22:20:11.9161535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,151.34,9.643,241.4,238.4,16,310
2024-07-06T22:20:12.1504338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,153.36,9.643,241.4,238.4,16,312
2024-07-06T22:20:12.4160570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,153.64,9.643,241.4,238.4,16.1,312
2024-07-06T22:20:12.6504070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,155.55,9.703,240.4,238.4,16.5,313
2024-07-06T22:20:12.9003291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,154.03,9.703,240.4,238,16.1,313
2024-07-06T22:20:13.1658586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,152.27,9.703,240.4,238,15.5,313
2024-07-06T22:20:13.4158722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,152.03,9.703,240.4,238,15.1,314
2024-07-06T22:20:13.6501884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,152.37,9.718,239.1,238,14.9,315
2024-07-06T22:20:13.9046035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,152.72,9.718,239.1,237.7,14.5,317
2024-07-06T22:20:14.1500403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,154.88,9.718,239.1,237.7,14.5,319
2024-07-06T22:20:14.4000090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,155.19,9.718,239.1,237.7,14.3,320
2024-07-06T22:20:14.6499560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,158.87,9.705,238.2,237.7,14.3,323
2024-07-06T22:20:14.8999076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,158.87,9.705,238.2,237.7,14.3,323
2024-07-06T22:20:15.1498646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,161.36,9.705,238.2,237.7,14.6,324
2024-07-06T22:20:15.4025975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,158.43,9.705,238.2,237.7,14.2,323
2024-07-06T22:20:15.6526601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,159.19,9.705,238.2,237.7,14.1,324
2024-07-06T22:20:15.9026211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,158.42,9.713,238.4,237.9,13.9,324
2024-07-06T22:20:16.1525882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,157.94,9.713,238.4,237.9,13.8,324
2024-07-06T22:20:16.4026005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,156.29,9.713,238.4,237.9,13.7,323
2024-07-06T22:20:16.6525184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,155.16,9.764,239.3,237.9,13.8,322
2024-07-06T22:20:16.9024118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,152.86,9.764,239.3,238.2,13.7,320
2024-07-06T22:20:17.1523431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,153.1,9.764,239.3,238.2,14,319
2024-07-06T22:20:17.4023617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,152.86,9.764,239.3,238.2,14.2,318
2024-07-06T22:20:17.6522717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,150.98,9.793,240.2,238.2,14.3,316
2024-07-06T22:20:17.9022645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,151.08,9.793,240.2,238.3,14.3,316
2024-07-06T22:20:18.1593911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,150.31,9.793,240.2,238.3,14.1,316
2024-07-06T22:20:18.4021116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,151.84,9.793,240.2,238.3,14.5,316
2024-07-06T22:20:18.6520959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,153.13,9.753,240.6,238.3,14.8,316
2024-07-06T22:20:18.9020070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,153.4,9.753,240.6,237.9,15,316
2024-07-06T22:20:19.1518785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,153.74,9.753,240.6,237.9,15.1,316
2024-07-06T22:20:19.4019289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,152.32,9.753,240.6,237.9,15.3,314
2024-07-06T22:20:19.6518383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,153.35,9.753,240.6,237.9,15.3,315
2024-07-06T22:20:19.9018494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,151.8,9.654,240.2,237.5,14.8,315
2024-07-06T22:20:20.1518515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,153.89,9.654,240.2,237.5,14.8,317
2024-07-06T22:20:20.4017913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,153.11,9.654,240.2,237.5,14.3,318
2024-07-06T22:20:20.6516448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,151.42,9.607,239.2,237.5,13.8,318
2024-07-06T22:20:20.9015975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,152.42,9.607,239.2,237.7,13.5,320
2024-07-06T22:20:21.1516077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,153.5,9.607,239.2,237.7,13.5,321
2024-07-06T22:20:21.4015609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,152.14,9.607,239.2,237.7,13,322
2024-07-06T22:20:21.6515030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,149.37,9.683,238.5,237.7,12.4,323
2024-07-06T22:20:21.9014580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,148.67,9.683,238.5,238.2,12.2,323
2024-07-06T22:20:22.1513916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,148.06,9.683,238.5,238.2,11.8,325
2024-07-06T22:20:22.4013948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,150.45,9.683,238.5,238.2,12,326
2024-07-06T22:20:22.6512982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,151.03,9.773,238.7,238.2,12.2,326
2024-07-06T22:20:22.9012607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,154.92,9.773,238.7,238.3,12.8,326
2024-07-06T22:20:23.1512326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,149.7,9.773,238.7,238.3,12.3,324
2024-07-06T22:20:23.4011391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,153.25,9.773,238.7,238.3,13.1,323
2024-07-06T22:20:23.6510372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,155.81,9.773,238.7,238.3,13.6,323
2024-07-06T22:20:23.9010614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,158.21,9.742,239.8,238.1,13.9,324
2024-07-06T22:20:24.1509907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,158.81,9.742,239.8,238.1,14.3,323
2024-07-06T22:20:24.4009492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,160.42,9.742,239.8,238.1,14.4,324
2024-07-06T22:20:24.6508766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,158.22,9.623,241,238.1,14.3,322
2024-07-06T22:20:24.9029331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,157.7,9.623,241,238,14.2,322
2024-07-06T22:20:25.1555527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,154.52,9.623,241,238,14.5,318
2024-07-06T22:20:25.4055074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,153.14,9.623,241,238,14.7,316
2024-07-06T22:20:25.6554633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,154.06,9.577,241.3,238,14.9,316
2024-07-06T22:20:25.9053905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,154.29,9.577,241.3,237.9,15,316
2024-07-06T22:20:26.1553339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,153.25,9.577,241.3,237.9,15,315
2024-07-06T22:20:26.4053618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,153.17,9.577,241.3,237.9,15.3,314
2024-07-06T22:20:26.6552425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,152.51,9.66,240.5,237.9,14.9,315
2024-07-06T22:20:26.9051608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,151.83,9.66,240.5,237.9,14.7,315
2024-07-06T22:20:27.1551052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,152.15,9.66,240.5,237.9,14.5,316
2024-07-06T22:20:27.4050610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,151.78,9.66,240.5,237.9,14.4,316
2024-07-06T22:20:27.6549964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,150.46,9.765,239.3,237.9,14.2,316
2024-07-06T22:20:27.9049514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,149.47,9.765,239.3,237.7,14,316
2024-07-06T22:20:28.1550039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,150.89,9.765,239.3,237.7,14.1,317
2024-07-06T22:20:28.4049345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,151.93,9.765,239.3,237.7,14.1,318
2024-07-06T22:20:28.6548713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,155.73,9.78,238.6,237.7,14.8,319
2024-07-06T22:20:28.9047973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,155.68,9.78,238.6,237.7,14.5,320
2024-07-06T22:20:29.1547643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,155.68,9.78,238.6,237.7,14.5,320
2024-07-06T22:20:29.4047142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,155.57,9.78,238.6,237.7,14.2,321
2024-07-06T22:20:29.6546313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,158.24,9.723,238.6,237.7,14.2,323
2024-07-06T22:20:29.9045770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,158.48,9.723,238.6,237.9,14.2,323
2024-07-06T22:20:30.1545689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,156.87,9.723,238.6,237.9,14.1,322
2024-07-06T22:20:30.4045121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,158.91,9.723,238.6,237.9,14.3,323
2024-07-06T22:20:30.6545147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,158.89,9.7,238.8,237.9,14,324
2024-07-06T22:20:30.9044695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,157.6,9.7,238.8,238,13.7,324
2024-07-06T22:20:31.1543349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,155.47,9.7,238.8,238,13.5,323
2024-07-06T22:20:31.3972790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,153.86,9.7,238.8,238,13.4,322
2024-07-06T22:20:31.6542445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,154.12,9.727,239.2,238,13.5,322
2024-07-06T22:20:31.9042009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,153.14,9.727,239.2,238.1,13.5,321
2024-07-06T22:20:32.1541849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,149.56,9.727,239.2,238.1,13.4,318
2024-07-06T22:20:32.4041041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,147.69,9.727,239.2,238.1,13,318
2024-07-06T22:20:32.6540369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,146.09,9.758,239.9,238.1,13.1,316
2024-07-06T22:20:32.9039259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,144.27,9.758,239.9,238.1,12.9,315
2024-07-06T22:20:33.1539432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,147.49,9.758,239.9,238.1,13.2,317
2024-07-06T22:20:33.4039065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,147.42,9.758,239.9,238.1,13.4,316
2024-07-06T22:20:33.6538805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,145.97,9.776,240.4,238.1,13.3,315
2024-07-06T22:20:33.9037341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,144.16,9.776,240.4,238.1,13.3,313
2024-07-06T22:20:34.1537868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,144.97,9.776,240.4,238.1,13.5,313
2024-07-06T22:20:34.4037417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,145.37,9.776,240.4,238.1,13.6,313
2024-07-06T22:20:34.6536548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,146.64,9.784,240.3,238.1,13.7,314
2024-07-06T22:20:34.9036352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,147.43,9.784,240.3,238.1,13.9,314
2024-07-06T22:20:35.1535671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,147.18,9.784,240.3,238.1,13.6,315
2024-07-06T22:20:35.4035188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,148.39,9.784,240.3,238.1,13.9,315
2024-07-06T22:20:35.6534887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,149.3,9.75,239.8,238.1,13.6,317
2024-07-06T22:20:35.9033978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,146.93,9.75,239.8,238,13.3,316
2024-07-06T22:20:36.1533011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,147.89,9.75,239.8,238,13.3,317
2024-07-06T22:20:36.4032622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,149.32,9.75,239.8,238,13.4,318
2024-07-06T22:20:36.6585994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,149.76,9.678,239.4,238,13.4,318
2024-07-06T22:20:36.9086377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,150.54,9.678,239.4,237.9,13.6,318
2024-07-06T22:20:37.1585221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,152.63,9.678,239.4,237.9,13.6,320
2024-07-06T22:20:37.4122448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,155.21,9.678,239.4,237.9,14.2,320
2024-07-06T22:20:37.6622057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,151.35,9.643,239.3,237.9,13.5,319
2024-07-06T22:20:37.9121372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,153.09,9.643,239.3,237.9,13.9,319
2024-07-06T22:20:38.1464447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,152.24,9.643,239.3,237.9,13.7,319
2024-07-06T22:20:38.3964741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,155.02,9.643,239.3,237.9,14.1,320
2024-07-06T22:20:38.6463438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,154.11,9.677,239.6,237.9,14.2,319
2024-07-06T22:20:38.8963006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,154,9.677,239.6,237.8,14.2,319
2024-07-06T22:20:39.1462805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,152.53,9.677,239.6,237.8,14.1,318
2024-07-06T22:20:39.3962144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,151.49,9.677,239.6,237.8,14.1,317
2024-07-06T22:20:39.6461903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,151.37,9.766,239.9,237.8,14.2,317
2024-07-06T22:20:39.8961185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,148.35,9.766,239.9,237.8,13.7,316
2024-07-06T22:20:40.1460556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,147.39,9.766,239.9,237.8,13.7,315
2024-07-06T22:20:40.3960273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,146.84,9.766,239.9,237.8,13.8,314
2024-07-06T22:20:40.6460103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,147.46,9.826,240,237.8,13.8,315
2024-07-06T22:20:40.8982928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,148.25,9.826,240,237.8,14,315
2024-07-06T22:20:41.1481900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,148.64,9.826,240,237.8,14.1,315
2024-07-06T22:20:41.4034667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,148.64,9.826,240,237.8,14.1,315
2024-07-06T22:20:41.6600674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,149.61,9.787,239.8,237.8,14.3,315
2024-07-06T22:20:41.9099517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,151.27,9.787,239.8,237.7,14.5,316
2024-07-06T22:20:42.1599304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,150.25,9.787,239.8,237.7,14.5,315
2024-07-06T22:20:42.4098309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,149.25,9.787,239.8,237.7,14.5,314
2024-07-06T22:20:42.6598343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,148.13,9.721,239.5,237.7,14.1,314
2024-07-06T22:20:42.9098212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,148.41,9.721,239.5,237.6,14.2,314
2024-07-06T22:20:43.1596965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,150.23,9.721,239.5,237.6,13.9,317
2024-07-06T22:20:43.4097125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,150.14,9.721,239.5,237.6,14.4,315
2024-07-06T22:20:43.6596770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,148.44,9.716,239.2,237.6,13.7,316
2024-07-06T22:20:43.9095742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,146.97,9.716,239.2,237.4,13.4,316
2024-07-06T22:20:44.1595219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,146.02,9.716,239.2,237.4,13.4,315
2024-07-06T22:20:44.3938866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,147.15,9.757,239.1,237.4,13.5,316
2024-07-06T22:20:44.6594508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,145.84,9.757,239.1,237.4,13.2,316
2024-07-06T22:20:44.9094538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,145.94,9.757,239.1,237.5,13.2,316
2024-07-06T22:20:45.1593273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,145,9.757,239.1,237.5,13.2,315
2024-07-06T22:20:45.4092777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,141.88,9.757,239.1,237.5,12.9,313
2024-07-06T22:20:45.6592416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,140.34,9.808,239.5,237.5,12.8,312
2024-07-06T22:20:45.9091952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,140.19,9.808,239.5,237.8,12.9,311
2024-07-06T22:20:46.1472048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,142.31,9.808,239.5,237.8,13.2,312
2024-07-06T22:20:46.3971858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,143.03,9.808,239.5,237.8,13.6,311
2024-07-06T22:20:46.6471421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,142.99,9.826,240,237.8,13.6,311
2024-07-06T22:20:46.8970765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,142.94,9.826,240,237.9,13.8,310
2024-07-06T22:20:47.1470036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,143.31,9.826,240,237.9,13.9,310
2024-07-06T22:20:47.3969535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,143.31,9.826,240,237.9,13.9,310
2024-07-06T22:20:47.6468886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,143.68,9.781,239.8,237.9,13.7,311
2024-07-06T22:20:47.8968345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,143.96,9.781,239.8,237.8,13.8,311
2024-07-06T22:20:48.1468179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,144.49,9.781,239.8,237.8,13.7,312
2024-07-06T22:20:48.3967584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,146.35,9.781,239.8,237.8,13.7,314
2024-07-06T22:20:48.6467192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,147.78,9.718,239.2,237.8,13.5,316
2024-07-06T22:20:48.8966664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,148.32,9.718,239.2,237.8,13.4,317
2024-07-06T22:20:49.1466041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,150.2,9.718,239.2,237.8,13.6,318
2024-07-06T22:20:49.3988671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,151.23,9.718,239.2,237.8,13.6,319
2024-07-06T22:20:49.6488421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,151.52,9.696,238.8,237.8,13.4,320
2024-07-06T22:20:49.8987781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,149,9.696,238.8,237.8,13.3,318
2024-07-06T22:20:50.1487839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,148.53,9.696,238.8,237.8,13.2,318
2024-07-06T22:20:50.3986181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,149,9.696,238.8,237.8,13.3,318
2024-07-06T22:20:50.6486214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,146.24,9.755,239.2,237.8,13.2,316
2024-07-06T22:20:50.8985496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,147.11,9.755,239.2,237.9,13.6,315
2024-07-06T22:20:51.1484537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,146.4,9.755,239.2,237.9,13.9,313
2024-07-06T22:20:51.3983987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,145.07,9.755,239.2,237.9,13.8,312
2024-07-06T22:20:51.6484100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,143.6,9.835,239.8,237.9,14,310
2024-07-06T22:20:51.8983276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,143.42,9.835,239.8,237.7,14,310
2024-07-06T22:20:52.1483461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,142.69,9.835,239.8,237.7,13.8,310
2024-07-06T22:20:52.3982367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,143.59,9.835,239.8,237.7,13.8,311
2024-07-06T22:20:52.6482084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,141.43,9.838,239.8,237.7,13.7,309
2024-07-06T22:20:52.8981184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,144.21,9.838,239.8,237.4,13.8,312
2024-07-06T22:20:53.1481096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,144.21,9.838,239.8,237.4,13.8,312
2024-07-06T22:20:53.3981478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,144.85,9.838,239.8,237.4,13.5,314
2024-07-06T22:20:53.6480680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,144.88,9.763,239.2,237.4,13.2,315
2024-07-06T22:20:53.8979734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,145.18,9.763,239.2,237.2,13.1,316
2024-07-06T22:20:54.1478750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,146.06,9.763,239.2,237.2,13.3,316
2024-07-06T22:20:54.4052026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,145.65,9.763,239.2,237.2,13,317
2024-07-06T22:20:54.6477937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,144.39,9.727,238.5,237.2,12.7,317
2024-07-06T22:20:54.8977719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,143.06,9.727,238.5,237.4,12.4,317
2024-07-06T22:20:55.1477163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,141.66,9.727,238.5,237.4,12.3,316
2024-07-06T22:20:55.3976443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,142.17,9.727,238.5,237.4,12.4,316
2024-07-06T22:20:55.6475794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,143.23,9.798,238.7,237.4,12.7,316
2024-07-06T22:20:55.8975874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,141.72,9.798,238.7,237.7,12.7,314
2024-07-06T22:20:56.1474848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,139.16,9.798,238.7,237.7,12.7,311
2024-07-06T22:20:56.3972948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,138.46,9.88,239.5,237.7,13,309
2024-07-06T22:20:56.6472824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,138.82,9.88,239.5,237.7,13.3,308
2024-07-06T22:20:56.8974083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,140.94,9.88,239.5,237.6,13.9,308
2024-07-06T22:20:57.1473505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,140.94,9.88,239.5,237.6,13.9,308
2024-07-06T22:20:57.3972327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,143.46,9.84,239.9,237.6,14.3,309
2024-07-06T22:20:57.6497889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,144.37,9.84,239.9,237.6,14.3,310
2024-07-06T22:20:57.9022361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,146.84,9.84,239.9,237.5,14.5,312
2024-07-06T22:20:58.1523159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,149.13,9.84,239.9,237.5,14.6,314
2024-07-06T22:20:58.4022545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,148.27,9.84,239.9,237.5,14.1,315
2024-07-06T22:20:58.6522292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,149.81,9.733,239,237.5,13.6,318
2024-07-06T22:20:58.9021508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,150.13,9.733,239,237.7,13.4,319
2024-07-06T22:20:59.1521424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,147.69,9.733,239,237.7,12.7,320
2024-07-06T22:20:59.4020874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,145.15,9.733,239,237.7,12.4,319
2024-07-06T22:20:59.6520214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,147.01,9.705,237.9,237.7,12.2,322
2024-07-06T22:20:59.9019528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,147.13,9.705,237.9,238.1,12,323
2024-07-06T22:21:00.1518413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,146.1,9.705,237.9,238.1,11.7,324
2024-07-06T22:21:00.4018669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,143.32,9.762,238,238.1,11.5,323
2024-07-06T22:21:00.6518059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,141.75,9.762,238,238.1,11.4,322
2024-07-06T22:21:00.9017479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,141.34,9.762,238,238.3,11.2,323
2024-07-06T22:21:01.1516791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,139,9.762,238,238.3,11.1,321
2024-07-06T22:21:01.4017097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,139.66,9.762,238,238.3,11.7,317
2024-07-06T22:21:01.6516249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,142.68,9.802,239.2,238.3,12.6,315
2024-07-06T22:21:01.9015946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,143.47,9.802,239.2,238.1,13.2,313
2024-07-06T22:21:02.1515586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,141.69,9.802,239.2,238.1,13.2,311
2024-07-06T22:21:02.4014260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,142.4,9.802,239.2,238.1,13.6,310
2024-07-06T22:21:02.6514423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,143,9.75,240.2,238.1,13.9,309
2024-07-06T22:21:02.9014010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,143.61,9.75,240.2,238,14.1,309
2024-07-06T22:21:03.1513884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,144.52,9.75,240.2,238,14.1,310
2024-07-06T22:21:03.4012185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,146.15,9.75,240.2,238,14.3,311
2024-07-06T22:21:03.6512645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,146.57,9.75,240.2,238,13.9,313
2024-07-06T22:21:03.9011811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,146.94,9.657,239.9,238.1,13.6,314
2024-07-06T22:21:04.1511517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,145.99,9.657,239.9,238.1,13.6,313
2024-07-06T22:21:04.4009598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,148.67,9.647,238.8,238.1,13.1,318
2024-07-06T22:21:04.6510461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,147.69,9.647,238.8,238.1,13.1,317
2024-07-06T22:21:04.9009852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,143.22,9.647,238.8,238.4,12.5,315
2024-07-06T22:21:05.1531915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,141.71,9.647,238.8,238.4,12.2,315
2024-07-06T22:21:05.4030445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,139.83,9.647,238.8,238.4,12,314
2024-07-06T22:21:05.6530463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,137.96,9.752,238.1,238.4,11.8,314
2024-07-06T22:21:05.9030201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,136.38,9.752,238.1,238.4,11.8,312
2024-07-06T22:21:06.1530028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,135.86,9.752,238.1,238.4,11.7,312
2024-07-06T22:21:06.4029254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,135.1,9.752,238.1,238.4,11.7,311
2024-07-06T22:21:06.6528648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,133.65,9.825,238.3,238.4,11.5,311
2024-07-06T22:21:06.9028453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,135.21,9.825,238.3,238.4,11.8,311
2024-07-06T22:21:07.1527878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,135.44,9.825,238.3,238.4,12,310
2024-07-06T22:21:07.4027265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,135.92,9.825,238.3,238.4,12.1,310
2024-07-06T22:21:07.6526454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,138.12,9.79,239,238.4,12.5,310
2024-07-06T22:21:07.9026561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,138.12,9.79,239,238.4,12.5,310
2024-07-06T22:21:08.1525217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,140.69,9.79,239,238.4,12.7,312
2024-07-06T22:21:08.4025294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,142.09,9.712,239.4,238.4,12.9,312
2024-07-06T22:21:08.6524790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,141.65,9.712,239.4,238.4,13,311
2024-07-06T22:21:08.9024290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,144.88,9.712,239.4,238.6,13.3,313
2024-07-06T22:21:09.1523726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,144.94,9.712,239.4,238.6,13.1,314
2024-07-06T22:21:09.4023509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,145.38,9.712,239.4,238.6,13.2,314
2024-07-06T22:21:09.6522696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,146.83,9.683,239.4,238.6,13.5,314
2024-07-06T22:21:09.9023348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,146.68,9.683,239.4,238.8,13.2,315
2024-07-06T22:21:10.1521530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,147.56,9.683,239.4,238.8,13.4,315
2024-07-06T22:21:10.4021607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,147.85,9.683,239.4,238.8,13.7,314
2024-07-06T22:21:10.6521039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,145.29,9.725,239.3,238.8,13.6,312
2024-07-06T22:21:10.9020046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,147.6,9.725,239.3,239.1,13.4,315
2024-07-06T22:21:11.1519865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,144.83,9.725,239.3,239.1,13.2,313
2024-07-06T22:21:11.4019636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,145.26,9.725,239.3,239.1,13.3,313
2024-07-06T22:21:11.6518680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,143.48,9.725,239.3,239.1,12.7,314
2024-07-06T22:21:11.9018605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,140.8,9.808,239.5,239.1,12.6,312
2024-07-06T22:21:12.1517515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,139.96,9.808,239.5,239.1,12.6,311
2024-07-06T22:21:12.4017591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,139.92,9.832,240.1,239.1,12.6,311
2024-07-06T22:21:12.6516923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,141.24,9.832,240.1,239.1,12.9,311
2024-07-06T22:21:12.9016464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,141.73,9.832,240.1,239.2,13.2,310
2024-07-06T22:21:13.1515933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,140.03,9.832,240.1,239.2,13.2,308
2024-07-06T22:21:13.4032994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,142.44,9.832,240.1,239.2,13.6,309
2024-07-06T22:21:13.6553646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,147.05,9.73,240.6,239.2,14.2,311
2024-07-06T22:21:13.9088238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,147.98,9.73,240.6,238.8,14.3,312
2024-07-06T22:21:14.1587324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,149.31,9.73,240.6,238.8,14.4,313
2024-07-06T22:21:14.3930947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,151.03,9.73,240.6,238.8,14.9,313
2024-07-06T22:21:14.6586125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,151.75,9.59,240.4,238.8,14.9,313
2024-07-06T22:21:14.9085124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,152.7,9.59,240.4,238.4,15,314
2024-07-06T22:21:15.1429655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,153.41,9.59,240.4,238.4,14.6,316
2024-07-06T22:21:15.4084491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,153.73,9.59,240.4,238.4,14.4,317
2024-07-06T22:21:15.6583850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,151.94,9.59,240.4,238.4,14.2,316
2024-07-06T22:21:15.8927582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,151.28,9.573,239.6,238.4,14,316
2024-07-06T22:21:16.1426963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,148.67,9.573,239.6,238.4,13.6,315
2024-07-06T22:21:16.3926414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,147.02,9.688,239.2,238.4,13.6,314
2024-07-06T22:21:16.6426597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,147.56,9.688,239.2,238.4,13.5,315
2024-07-06T22:21:16.8925275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,146.36,9.688,239.2,238.5,13.2,315
2024-07-06T22:21:17.1581782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,146.8,9.688,239.2,238.5,13.3,315
2024-07-06T22:21:17.4080694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,147.23,9.688,239.2,238.5,13.4,315
2024-07-06T22:21:17.6580480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,147.96,9.782,239.5,238.5,13.7,315
2024-07-06T22:21:17.8923602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,147.96,9.782,239.5,238.5,13.7,315
2024-07-06T22:21:18.1422918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,147.8,9.782,239.5,238.5,13.9,314
2024-07-06T22:21:18.3969130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,148.96,9.782,239.5,238.5,14.2,314
2024-07-06T22:21:18.6578721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,150.53,9.748,240,238.5,14.3,315
2024-07-06T22:21:18.9077951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,151.98,9.748,240,238.3,14.2,317
2024-07-06T22:21:19.1421462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,151.43,9.748,240,238.3,14.6,315
2024-07-06T22:21:19.4076847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,155.64,9.748,240,238.3,15.2,317
2024-07-06T22:21:19.6575617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,155.98,9.748,240,238.3,15.3,317
2024-07-06T22:21:19.9074992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,159.75,9.664,240,238.1,15.7,319
2024-07-06T22:21:20.1419213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,159.3,9.664,240,238.1,14.9,321
2024-07-06T22:21:20.4075903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,159.3,9.659,239.7,238.1,15.2,320
2024-07-06T22:21:20.6418475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,163.94,9.659,239.7,238.1,15.5,323
2024-07-06T22:21:20.9073792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,165.45,9.659,239.7,238.3,15.5,324
2024-07-06T22:21:21.1417422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,165.45,9.659,239.7,238.3,15.5,324
2024-07-06T22:21:21.3914932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,164.73,9.659,239.7,238.3,15.3,324
2024-07-06T22:21:21.6572466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,161.17,9.724,239.7,238.3,15.1,322
2024-07-06T22:21:21.8915962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,159.99,9.724,239.7,238.4,15.4,320
2024-07-06T22:21:22.1571607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,160.82,9.724,239.7,238.4,15.3,321
2024-07-06T22:21:22.4070918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,162.19,9.724,239.7,238.4,15.7,321
2024-07-06T22:21:22.6570568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,164.35,9.764,240,238.4,15.7,323
2024-07-06T22:21:22.9069565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,165.03,9.764,240,238.5,15.5,324
2024-07-06T22:21:23.1569277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,164.67,9.764,240,238.5,15.4,324
2024-07-06T22:21:23.3913019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,163.06,9.764,240,238.5,15.3,323
2024-07-06T22:21:23.6411735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,164.47,9.764,240,238.5,15.7,323
2024-07-06T22:21:23.9068543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,162.07,9.767,240.3,238.5,16.1,320
2024-07-06T22:21:24.1411154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,159.78,9.767,240.3,238.5,16.5,317
2024-07-06T22:21:24.4066971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,162.98,9.75,240.5,238.5,16.8,319
2024-07-06T22:21:24.6565799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,166.29,9.75,240.5,238.5,17.6,320
2024-07-06T22:21:24.9065472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,166.16,9.75,240.5,238.4,17.6,320
2024-07-06T22:21:25.1564417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,163.94,9.75,240.5,238.4,17.2,319
2024-07-06T22:21:25.4063780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,165.45,9.75,240.5,238.4,17.8,319
2024-07-06T22:21:25.6407313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,165.7,9.698,240.4,238.4,17.8,319
2024-07-06T22:21:25.9062486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,165.22,9.698,240.4,238,17.8,319
2024-07-06T22:21:26.1561623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,162.62,9.698,240.4,238,17.7,317
2024-07-06T22:21:26.3905198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,163.3,9.698,240.4,238,17.5,318
2024-07-06T22:21:26.6560819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,165.02,9.656,239.9,238,17.6,319
2024-07-06T22:21:26.9059713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,164.96,9.656,239.9,238,17.1,320
2024-07-06T22:21:27.1558783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,162.04,9.656,239.9,238,16.9,318
2024-07-06T22:21:27.4059156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,159.98,9.688,239.5,238,16.6,317
2024-07-06T22:21:27.6557899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,159.11,9.688,239.5,238,16.7,316
2024-07-06T22:21:27.9056375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,159.76,9.688,239.5,238.3,16.4,317
2024-07-06T22:21:28.1556471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,162.69,9.688,239.5,238.3,16.2,320
2024-07-06T22:21:28.4055951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,162.38,9.688,239.5,238.3,16.5,319
2024-07-06T22:21:28.6555566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,159.41,9.753,239.7,238.3,16.4,317
2024-07-06T22:21:28.9055241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,161.34,9.753,239.7,238.3,17.1,317
2024-07-06T22:21:29.1496186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,160.19,9.753,239.7,238.3,17.1,316
2024-07-06T22:21:29.3995989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,163.79,9.753,239.7,238.3,17.6,318
2024-07-06T22:21:29.6494520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,162.21,9.767,240.2,238.3,17.5,317
2024-07-06T22:21:29.8994234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,162.24,9.767,240.2,237.9,17.7,317
2024-07-06T22:21:30.1493376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,163.65,9.767,240.2,237.9,17.8,318
2024-07-06T22:21:30.3992696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,163.65,9.767,240.2,237.9,17.8,318
2024-07-06T22:21:30.6492295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,166.09,9.706,240.1,237.9,17.7,320
2024-07-06T22:21:30.8991642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,168.02,9.706,240.1,237.7,18.1,321
2024-07-06T22:21:31.1513542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,168.79,9.706,240.1,237.7,17.9,322
2024-07-06T22:21:31.4013108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,168.06,9.706,240.1,237.7,17.6,322
2024-07-06T22:21:31.6512211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,170.71,9.666,239.5,237.7,17.5,324
2024-07-06T22:21:31.9011197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,167.37,9.666,239.5,237.8,16.7,323
2024-07-06T22:21:32.1510571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,166.79,9.666,239.5,237.8,16.5,323
2024-07-06T22:21:32.4008930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,165.88,9.666,239.5,237.8,16.2,323
2024-07-06T22:21:32.6509418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,163.69,9.731,239,237.8,15.6,323
2024-07-06T22:21:32.9008642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,160.44,9.731,239,238,15.3,321
2024-07-06T22:21:33.1508003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,160.53,9.731,239,238,15,322
2024-07-06T22:21:33.4007619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,159.34,9.731,239,238,15,321
2024-07-06T22:21:33.6546328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,157.85,9.849,239.3,238,14.8,321
2024-07-06T22:21:33.9006201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,156.82,9.849,239.3,238.1,14.8,320
2024-07-06T22:21:34.1505730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,156.07,9.849,239.3,238.1,14.9,319
2024-07-06T22:21:34.4005350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,154.95,9.849,239.3,238.1,15.2,317
2024-07-06T22:21:34.6505026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,155.76,9.872,240.2,238.1,15.5,317
2024-07-06T22:21:34.9004229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,154.79,9.872,240.2,237.9,15.6,316
2024-07-06T22:21:35.1503229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,154.04,9.872,240.2,237.9,15.7,315
2024-07-06T22:21:35.4002516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,154.96,9.872,240.2,237.9,16,315
2024-07-06T22:21:35.6501866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,158.32,9.872,240.2,237.9,16.4,317
2024-07-06T22:21:35.9002036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,158.44,9.765,240.7,237.6,16.4,317
2024-07-06T22:21:36.1501441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,159.81,9.765,240.7,237.6,16.9,317
2024-07-06T22:21:36.4001690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,161.83,9.765,240.7,237.6,16.8,319
2024-07-06T22:21:36.6499738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,162.53,9.631,240.3,237.6,16.8,319
2024-07-06T22:21:36.8999686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,164.22,9.631,240.3,237.8,16.9,320
2024-07-06T22:21:37.1498880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,164.01,9.631,240.3,237.8,16.4,321
2024-07-06T22:21:37.4017914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,165.24,9.631,240.3,237.8,16,323
2024-07-06T22:21:37.6517029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,164.63,9.612,239.2,237.8,15.7,323
2024-07-06T22:21:37.9016592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,164.64,9.612,239.2,238.2,15.2,324
2024-07-06T22:21:38.1516364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,165.37,9.612,239.2,238.2,15.4,324
2024-07-06T22:21:38.4015701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,164.78,9.612,239.2,238.2,14.9,325
2024-07-06T22:21:38.6514781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,163.47,9.726,238.5,238.2,14.7,325
2024-07-06T22:21:38.9014618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,164.14,9.726,238.5,238.4,14.8,325
2024-07-06T22:21:39.1513678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,166.67,9.726,238.5,238.4,15.1,326
2024-07-06T22:21:39.4013218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,165.63,9.726,238.5,238.4,15.9,323
2024-07-06T22:21:39.6513515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,165.02,9.812,239,238.4,15.9,323
2024-07-06T22:21:39.9011994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,162.72,9.812,239,238.1,15.7,322
2024-07-06T22:21:40.1511963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,163.39,9.812,239,238.1,15.9,322
2024-07-06T22:21:40.4011002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,166.47,9.812,239,238.1,16.9,322
2024-07-06T22:21:40.6510569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,165.29,9.748,240,238.1,16.9,321
2024-07-06T22:21:40.9010091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,162.26,9.748,240,237.8,16.8,319
2024-07-06T22:21:41.1397139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,160.82,9.748,240,237.8,16.7,318
2024-07-06T22:21:41.3896698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,160.82,9.748,240,237.8,16.7,318
2024-07-06T22:21:41.6396142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,161.9,9.634,240.4,237.8,16.5,319
2024-07-06T22:21:41.8895483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,162.73,9.634,240.4,237.8,16.8,319
2024-07-06T22:21:42.1394977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,165.39,9.634,240.4,237.8,16.9,321
2024-07-06T22:21:42.3929512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,164.84,9.634,240.4,237.8,16.7,321
2024-07-06T22:21:42.6429602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,165.88,9.588,239.7,237.8,16.5,322
2024-07-06T22:21:42.8928375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,167.38,9.588,239.7,238,16.5,323
2024-07-06T22:21:43.1428084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,168.96,9.588,239.7,238,16.6,324
2024-07-06T22:21:43.3927665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,169.05,9.588,239.7,238,16.2,325
2024-07-06T22:21:43.6426883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,168.76,9.631,238.9,238,15.7,326
2024-07-06T22:21:43.8926813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,169.03,9.631,238.9,238.2,15.7,326
2024-07-06T22:21:44.1426656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,165.77,9.631,238.9,238.2,15.9,323
2024-07-06T22:21:44.3958503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,166.05,9.631,238.9,238.2,15.6,324
2024-07-06T22:21:44.6457499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,164.27,9.712,239.1,238.2,15.6,323
2024-07-06T22:21:44.8956817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,166.56,9.712,239.1,238.2,15.9,324
2024-07-06T22:21:45.1456592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,162.8,9.712,239.1,238.2,15.9,321
2024-07-06T22:21:45.3956250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,163.02,9.712,239.1,238.2,15.6,322
2024-07-06T22:21:45.6455460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,166.34,9.772,239.9,238.2,16,324
2024-07-06T22:21:45.8954573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,160.89,9.772,239.9,238,15.9,320
2024-07-06T22:21:46.1453641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,159.23,9.772,239.9,238,15.4,320
2024-07-06T22:21:46.3954039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,160.66,9.772,239.9,238,16.2,319
2024-07-06T22:21:46.6453439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,160.42,9.746,240.5,238,16.5,318
2024-07-06T22:21:46.8952327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,160.38,9.746,240.5,238,16.9,317
2024-07-06T22:21:47.1452333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,160.9,9.746,240.5,238,17.1,317
2024-07-06T22:21:47.3952253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,160.98,9.746,240.5,238,16.7,318
2024-07-06T22:21:47.6451399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,163.07,9.676,240.2,238,16.9,319
2024-07-06T22:21:47.8950474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,162.95,9.676,240.2,237.9,16.9,319
2024-07-06T22:21:48.1450041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,161.56,9.676,240.2,237.9,16.4,319
2024-07-06T22:21:48.3949529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,163.63,9.676,240.2,237.9,16.3,321
2024-07-06T22:21:48.6448458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,162.37,9.656,239.5,237.9,16.2,320
2024-07-06T22:21:48.8948362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,161.76,9.656,239.5,237.9,16,320
2024-07-06T22:21:49.1448455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,161.33,9.656,239.5,237.9,15.5,321
2024-07-06T22:21:49.3947595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,160.99,9.656,239.5,237.9,15.4,321
2024-07-06T22:21:49.6447027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,158.53,9.716,238.9,237.9,15.1,320
2024-07-06T22:21:49.8946070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,157.79,9.716,238.9,237.9,14.9,320
2024-07-06T22:21:50.1445653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,156.28,9.716,238.9,237.9,14.8,319
2024-07-06T22:21:50.3946156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,153.52,9.716,238.9,237.9,14.1,319
2024-07-06T22:21:50.6444739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,155.4,9.768,238.9,237.9,14.1,321
2024-07-06T22:21:50.8943998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,156.09,9.768,238.9,237.9,14,322
2024-07-06T22:21:51.1443543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,152.08,9.768,238.9,237.9,13.6,320
2024-07-06T22:21:51.3943884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,155.98,9.768,238.9,237.9,14.8,319
2024-07-06T22:21:51.6444002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,157.68,9.731,239.1,237.9,14.9,320
2024-07-06T22:21:51.8943023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,158.29,9.731,239.1,237.8,15.1,320
2024-07-06T22:21:52.1442317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,158.29,9.731,239.1,237.8,15.1,320
2024-07-06T22:21:52.3941758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,159.46,9.731,239.1,237.8,15.1,321
2024-07-06T22:21:52.6441562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,157.87,9.662,239.7,237.8,14.9,320
2024-07-06T22:21:52.8939718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,157.98,9.662,239.7,237.9,14.9,320
2024-07-06T22:21:53.1463126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,156.85,9.662,239.7,237.9,14.9,319
2024-07-06T22:21:53.3962501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,157.13,9.662,239.7,237.9,15.3,318
2024-07-06T22:21:53.6462044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,156.71,9.648,240.1,237.9,15.5,317
2024-07-06T22:21:53.8961276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,154.33,9.648,240.1,238,15.4,315
2024-07-06T22:21:54.1387608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,154.2,9.648,240.1,238,15.7,314
2024-07-06T22:21:54.4018687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,153.73,9.648,240.1,238,15.9,313
2024-07-06T22:21:54.6362090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,151.62,9.688,240.2,238,15.6,312
2024-07-06T22:21:54.8861929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,153.14,9.688,240.2,237.9,15.8,313
2024-07-06T22:21:55.1517139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,153.43,9.688,240.2,237.9,15.9,313
2024-07-06T22:21:55.4017274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,152.24,9.688,240.2,237.9,15.5,313
2024-07-06T22:21:55.6359696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,150.61,9.7,239.8,237.9,15,313
2024-07-06T22:21:55.8859560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,152.19,9.7,239.8,237.8,15.2,314
2024-07-06T22:21:56.1359071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,152.51,9.7,239.8,237.8,15.3,314
2024-07-06T22:21:56.3858161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,152.57,9.7,239.8,237.8,15,315
2024-07-06T22:21:56.6512795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,153.04,9.685,239.1,237.8,14.8,316
2024-07-06T22:21:56.9012580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,152.69,9.685,239.1,237.8,14.7,316
2024-07-06T22:21:57.1356947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,152.63,9.685,239.1,237.8,14.4,317
2024-07-06T22:21:57.3856351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,153.31,9.685,239.1,237.8,14.3,318
2024-07-06T22:21:57.6355717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,155.63,9.669,238.8,237.8,14.3,320
2024-07-06T22:21:57.8855141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,155.22,9.669,238.8,237.8,14.2,320
2024-07-06T22:21:58.1355608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,155.92,9.669,238.8,237.8,14.1,321
2024-07-06T22:21:58.3853863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,157.92,9.669,238.8,237.8,14.3,322
2024-07-06T22:21:58.6509542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,157.99,9.649,239.1,237.8,14.3,322
2024-07-06T22:21:58.8853017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,158.11,9.649,239.1,237.9,14.3,322
2024-07-06T22:21:59.1352818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,158.93,9.649,239.1,237.9,14.5,322
2024-07-06T22:21:59.3851814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,158.16,9.649,239.1,237.9,14.6,321
2024-07-06T22:21:59.6507789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,158.55,9.649,239.1,237.9,14.7,321
2024-07-06T22:21:59.8851419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,156.37,9.649,239.1,238,14.7,319
2024-07-06T22:22:00.1507090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,154.17,9.649,239.1,238,14.7,317
2024-07-06T22:22:00.3849983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,152.73,9.649,239.1,238,14.6,316
2024-07-06T22:22:00.6506308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,154.15,9.649,239.1,238,15,316
2024-07-06T22:22:00.8889852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,153.35,9.649,239.1,237.9,14.8,316
2024-07-06T22:22:01.1389191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,153.31,9.649,239.1,237.9,15.1,315
2024-07-06T22:22:01.3888514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,155.05,9.649,239.1,237.9,15.3,316
2024-07-06T22:22:01.6388730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,155.4,9.768,240.5,237.9,15.3,317
2024-07-06T22:22:01.8888091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,153.82,9.768,240.5,237.7,14.9,317
2024-07-06T22:22:02.1428231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,153.82,9.768,240.5,237.7,14.9,317
2024-07-06T22:22:02.3927985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,156.32,9.768,240.5,237.7,14.7,320
2024-07-06T22:22:02.6426706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,156.98,9.734,239.7,237.7,14.8,320
2024-07-06T22:22:02.8926809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,156.83,9.734,239.7,237.6,14.5,321
2024-07-06T22:22:03.1425111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,155.61,9.734,239.7,237.6,14.2,321
2024-07-06T22:22:03.3925325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,158.3,9.734,239.7,237.6,14.3,323
2024-07-06T22:22:03.6423743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,158.6,9.708,238.9,237.6,14.3,323
2024-07-06T22:22:03.8924087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,159.03,9.708,238.9,237.7,14.1,324
2024-07-06T22:22:04.1423521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,158.58,9.708,238.9,237.7,14,324
2024-07-06T22:22:04.3923207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,159.03,9.708,238.9,237.7,14.1,324
2024-07-06T22:22:04.6422115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,158.92,9.731,238.7,237.7,14.1,324
2024-07-06T22:22:04.8921793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,158.73,9.731,238.7,237.8,14.3,323
2024-07-06T22:22:05.1421362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,159.15,9.731,238.7,237.8,14.4,323
2024-07-06T22:22:05.3920864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,159.04,9.731,238.7,237.8,14.1,324
2024-07-06T22:22:05.6420359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,156.7,9.756,239.2,237.8,13.9,323
2024-07-06T22:22:05.8919717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,152.61,9.756,239.2,237.8,14.5,317
2024-07-06T22:22:06.1419596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,152.3,9.756,239.2,237.8,15,315
2024-07-06T22:22:06.3918396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,153.01,9.756,239.2,237.8,14.9,316
2024-07-06T22:22:06.6418559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,151.25,9.756,239.2,237.8,14.7,315
2024-07-06T22:22:06.8917812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,151.84,9.773,239.7,237.9,15.5,313
2024-07-06T22:22:07.1417527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,151.84,9.773,239.7,237.9,15.5,313
2024-07-06T22:22:07.3916984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,151.59,9.773,239.7,237.9,15.1,314
2024-07-06T22:22:07.6415701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,154.09,9.767,239.6,237.9,14.9,317
2024-07-06T22:22:07.8915728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,152.9,9.767,239.6,237.8,14.6,317
2024-07-06T22:22:08.1453572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,153.96,9.767,239.6,237.8,14.6,318
2024-07-06T22:22:08.3914686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,153.87,9.767,239.6,237.8,14.3,319
2024-07-06T22:22:08.6414210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,155.11,9.726,239,237.8,14,321
2024-07-06T22:22:08.8914181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,153.88,9.726,239,237.9,13.7,321
2024-07-06T22:22:09.1413283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,154.15,9.726,239,237.9,13.3,323
2024-07-06T22:22:09.3913848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,153.14,9.726,239,237.9,12.9,324
2024-07-06T22:22:09.6412320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,156.25,9.693,238.7,237.9,12.8,327
2024-07-06T22:22:09.8911546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,153.6,9.693,238.7,238.1,12.7,325
2024-07-06T22:22:10.1411333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,154.72,9.693,238.7,238.1,13.1,324
2024-07-06T22:22:10.3910871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,152.51,9.693,238.7,238.1,13.1,322
2024-07-06T22:22:10.6409509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,151.95,9.693,238.7,238.1,13.2,321
2024-07-06T22:22:10.8911660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,152.12,9.714,239.1,238.2,13.7,319
2024-07-06T22:22:11.1409077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,149.04,9.714,239.1,238.2,13.7,316
2024-07-06T22:22:11.3909105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,149.66,9.714,239.1,238.2,14.1,315
2024-07-06T22:22:11.6408651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,146.75,9.751,240.2,238.2,13.9,313
2024-07-06T22:22:11.8907895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,145.63,9.751,240.2,238,13.9,312
2024-07-06T22:22:12.1407901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,146.37,9.751,240.2,238,14.1,312
2024-07-06T22:22:12.3907257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,147.68,9.751,240.2,238,14.2,313
2024-07-06T22:22:12.6406112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,147.44,9.755,240.6,238,14.4,312
2024-07-06T22:22:12.8905550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,147.34,9.755,240.6,237.9,14.4,312
2024-07-06T22:22:13.1405462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,148.65,9.755,240.6,237.9,14.5,313
2024-07-06T22:22:13.3904898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,148.17,9.755,240.6,237.9,14.1,314
2024-07-06T22:22:13.6404936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,149.24,9.734,239.8,237.9,14.1,315
2024-07-06T22:22:13.8903081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,149.24,9.734,239.8,237.9,14.1,315
2024-07-06T22:22:14.1403408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,153.48,9.734,239.8,237.9,14.4,318
2024-07-06T22:22:14.3902272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,149.2,9.734,239.8,237.9,13.6,317
2024-07-06T22:22:14.6342094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,148.92,9.734,239.8,237.9,13.1,319
2024-07-06T22:22:14.8984903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,147.02,9.722,238.8,237.9,13.1,317
2024-07-06T22:22:15.1484947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,147.49,9.722,238.8,237.9,12.8,319
2024-07-06T22:22:15.3984685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,146.46,9.722,238.8,237.9,12.6,319
2024-07-06T22:22:15.6483890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,146.87,9.737,238.5,237.9,12.7,319
2024-07-06T22:22:15.8982108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,149.96,9.737,238.5,238.1,12.5,323
2024-07-06T22:22:16.1482979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,149.37,9.737,238.5,238.1,12.4,323
2024-07-06T22:22:16.3982353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,147.51,9.737,238.5,238.1,12.6,320
2024-07-06T22:22:16.6481596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,140.38,9.781,239.1,238.1,11.7,318
2024-07-06T22:22:16.8980796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,138.64,9.781,239.1,238.4,11.5,317
2024-07-06T22:22:17.1480582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,141.4,9.781,239.1,238.4,12.3,315
2024-07-06T22:22:17.3980171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,140.89,9.781,239.1,238.4,12.2,315
2024-07-06T22:22:17.6479391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,139.67,9.816,240,238.4,12.3,313
2024-07-06T22:22:17.8978430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,140.71,9.816,240,238.4,13.1,310
2024-07-06T22:22:18.1478417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,143.06,9.816,240,238.4,13.7,310
2024-07-06T22:22:18.3977969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,140.66,9.816,240,238.4,13.3,309
2024-07-06T22:22:18.6576876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,139.72,9.816,240,238.4,13.5,307
2024-07-06T22:22:18.8976991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,141.34,9.794,240.7,238.2,13.7,308
2024-07-06T22:22:19.1476686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,140.49,9.794,240.7,238.2,13.7,307
2024-07-06T22:22:19.3976165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,141.34,9.794,240.7,238.2,13.7,308
2024-07-06T22:22:19.6476337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,141.36,9.734,240.4,238.2,13.4,309
2024-07-06T22:22:19.8997654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,139.16,9.734,240.4,237.9,12.9,309
2024-07-06T22:22:20.1474526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,140.34,9.734,240.4,237.9,13.2,309
2024-07-06T22:22:20.3974421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,142.72,9.734,240.4,237.9,13.6,310
2024-07-06T22:22:20.6339043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,140.82,9.696,239.2,237.9,13.1,310
2024-07-06T22:22:20.8904620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,141.72,9.696,239.2,237.9,12.9,312
2024-07-06T22:22:21.1403403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,141.7,9.696,239.2,237.9,12.7,313
2024-07-06T22:22:21.3903275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,138.87,9.696,239.2,237.9,12.1,313
2024-07-06T22:22:21.6403062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,139.75,9.739,238.2,237.9,12.2,314
2024-07-06T22:22:21.8902791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,137.2,9.739,238.2,238,11.7,314
2024-07-06T22:22:22.1402328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,135.13,9.739,238.2,238,11.6,312
2024-07-06T22:22:22.3900652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,134.6,9.739,238.2,238,11.5,312
2024-07-06T22:22:22.6400569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,136.68,9.826,238.4,238,11.7,314
2024-07-06T22:22:22.8900545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,136.29,9.826,238.4,238.2,11.6,314
2024-07-06T22:22:23.1400577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,137.92,9.826,238.4,238.2,11.9,314
2024-07-06T22:22:23.3899623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,141.47,9.826,238.4,238.2,12.6,314
2024-07-06T22:22:23.6398855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,138.53,9.849,239.5,238.2,12.5,311
2024-07-06T22:22:23.8898333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,139.94,9.849,239.5,238.3,12.8,311
2024-07-06T22:22:24.1397805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,147.49,9.849,239.5,238.3,13.5,316
2024-07-06T22:22:24.3897153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,149,9.849,239.5,238.3,13.4,318
2024-07-06T22:22:24.6396942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,146.98,9.781,240.5,238.3,13.5,315
2024-07-06T22:22:24.8895915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,147.3,9.781,240.5,238.2,13.6,315
2024-07-06T22:22:25.1395726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,148.12,9.781,240.5,238.2,13.8,315
2024-07-06T22:22:25.3895025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,146.77,9.781,240.5,238.2,13.7,314
2024-07-06T22:22:25.6394880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,146.38,9.708,240.6,238.2,13.5,314
2024-07-06T22:22:25.8894343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,147.65,9.708,240.6,238,13.4,316
2024-07-06T22:22:26.1393692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,152.91,9.708,240.6,238,14.2,318
2024-07-06T22:22:26.3893313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,151.49,9.708,240.6,238,14.1,317
2024-07-06T22:22:26.6392327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,150,9.711,239.9,238,13.5,318
2024-07-06T22:22:26.8892299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,149.01,9.711,239.9,237.9,13.3,318
2024-07-06T22:22:27.1391408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,147.62,9.711,239.9,237.9,13,318
2024-07-06T22:22:27.3891794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,145.67,9.711,239.9,237.9,12.6,318
2024-07-06T22:22:27.6390816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,145.17,9.777,239.1,237.9,12.6,318
2024-07-06T22:22:27.8890132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,144.35,9.777,239.1,238,12.6,317
2024-07-06T22:22:28.1390435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,142.28,9.777,239.1,238,12.2,317
2024-07-06T22:22:28.3889311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,142.81,9.777,239.1,238,12.3,317
2024-07-06T22:22:28.6388521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,144.46,9.837,239.1,238,12.7,317
2024-07-06T22:22:28.8888289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,143.02,9.837,239.1,238.1,12.4,317
2024-07-06T22:22:29.1387760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,141.11,9.837,239.1,238.1,12.2,316
2024-07-06T22:22:29.3886836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,142.15,9.837,239.1,238.1,12.4,316
2024-07-06T22:22:29.6386142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,144.27,9.822,239.5,238.1,12.8,316
2024-07-06T22:22:29.8886330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,142.73,9.822,239.5,237.9,12.7,315
2024-07-06T22:22:30.1385979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,142.99,9.822,239.5,237.9,12.4,317
2024-07-06T22:22:30.3884756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,145.48,9.822,239.5,237.9,12.9,317
2024-07-06T22:22:30.6384343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,146.41,9.822,239.5,237.9,12.9,318
2024-07-06T22:22:30.8884250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,148.67,9.757,239.9,237.8,13.1,319
2024-07-06T22:22:31.1383743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,147.21,9.757,239.9,237.8,12.8,319
2024-07-06T22:22:31.3883051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,147.7,9.757,239.9,237.8,12.9,319
2024-07-06T22:22:31.6382883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,146.9,9.728,240,237.8,12.7,319
2024-07-06T22:22:31.8882591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,148.87,9.728,240,237.8,12.9,320
2024-07-06T22:22:32.1381533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,148.87,9.728,240,237.8,12.9,320
2024-07-06T22:22:32.3881655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,146.95,9.728,240,237.8,12.9,318
2024-07-06T22:22:32.6406068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,146.75,9.76,240.1,237.8,12.9,318
2024-07-06T22:22:32.8905071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,146.47,9.76,240.1,238,13,317
2024-07-06T22:22:33.1405100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,145.05,9.76,240.1,238,12.7,317
2024-07-06T22:22:33.3904313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,144.15,9.76,240.1,238,12.7,316
2024-07-06T22:22:33.6403707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,142.57,9.8,240.2,238,12.6,315
2024-07-06T22:22:33.8903028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,141.69,9.8,240.2,238.1,12.4,315
2024-07-06T22:22:34.1402910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,143.12,9.8,240.2,238.1,12.7,315
2024-07-06T22:22:34.3902667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,144.48,9.8,240.2,238.1,12.8,316
2024-07-06T22:22:34.6401392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,143.96,9.803,240,238.1,12.7,316
2024-07-06T22:22:34.8901861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,144.77,9.803,240,238,12.7,317
2024-07-06T22:22:35.1401365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,144.77,9.803,240,238,12.7,317
2024-07-06T22:22:35.3900719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,148.06,9.803,240,238,12.8,320
2024-07-06T22:22:35.6400417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,150.02,9.803,240,238,12.8,322
2024-07-06T22:22:35.8899317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,148.46,9.753,239.7,237.9,12.3,323
2024-07-06T22:22:36.1399009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,150.27,9.753,239.7,237.9,12.8,322
2024-07-06T22:22:36.3898282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,149.73,9.753,239.7,237.9,12.7,322
2024-07-06T22:22:36.6398178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,154.44,9.694,239.3,237.9,12.9,325
2024-07-06T22:22:36.8896346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,160.31,9.694,239.3,237.9,13.8,326
2024-07-06T22:22:37.1397445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,162.52,9.694,239.3,237.9,14,327
2024-07-06T22:22:37.3816565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,163.32,9.694,239.3,237.9,13.9,328
2024-07-06T22:22:37.6395916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,165.86,9.723,239.2,237.9,13.4,332
2024-07-06T22:22:37.8895372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,162.37,9.723,239.2,237.9,13.5,329
2024-07-06T22:22:38.1395485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,161.09,9.723,239.2,237.9,13.5,328
2024-07-06T22:22:38.3894472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,162.14,9.723,239.2,237.9,13.7,328
2024-07-06T22:22:38.6394248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,159.93,9.812,239.5,237.9,13.9,326
2024-07-06T22:22:38.8893512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,160,9.812,239.5,237.8,14.2,325
2024-07-06T22:22:39.1392625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,158.5,9.812,239.5,237.8,14.4,323
2024-07-06T22:22:39.3892651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,157.34,9.812,239.5,237.8,14.4,322
2024-07-06T22:22:39.6391861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,157.18,9.83,239.9,237.8,14.4,322
2024-07-06T22:22:39.8891117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,158.92,9.83,239.9,237.6,14.6,323
2024-07-06T22:22:40.1390233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,157.36,9.83,239.9,237.6,14.5,322
2024-07-06T22:22:40.3890383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,157.67,9.83,239.9,237.6,14.3,323
2024-07-06T22:22:40.6390034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,159.66,9.775,239.6,237.6,14.4,324
2024-07-06T22:22:40.8889126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,160.86,9.775,239.6,237.6,14.4,325
2024-07-06T22:22:41.1388718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,162.9,9.775,239.6,237.6,14.3,327
2024-07-06T22:22:41.3888106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,165.96,9.775,239.6,237.6,14.4,329
2024-07-06T22:22:41.6388669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,163.13,9.752,238.9,237.6,14,328
2024-07-06T22:22:41.8887522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,164.35,9.752,238.9,237.9,13.9,329
2024-07-06T22:22:42.1386367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,162.78,9.752,238.9,237.9,13.6,329
2024-07-06T22:22:42.3886760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,164.93,9.752,238.9,237.9,13.5,331
2024-07-06T22:22:42.6439288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,165.06,9.774,238.7,237.9,13.3,332
2024-07-06T22:22:42.8938547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,164.22,9.774,238.7,238.3,13.3,331
2024-07-06T22:22:43.1438156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,163.62,9.774,238.7,238.3,13.2,331
2024-07-06T22:22:43.3937434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,162.26,9.774,238.7,238.3,13.2,330
2024-07-06T22:22:43.6437118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,159.26,9.815,239.3,238.3,13,329
2024-07-06T22:22:43.8936173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,157.3,9.815,239.3,238.2,13.1,327
2024-07-06T22:22:44.1436035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,156.13,9.815,239.3,238.2,13.1,326
2024-07-06T22:22:44.3935561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,154.35,9.815,239.3,238.2,13.4,323
2024-07-06T22:22:44.6434234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,153.58,9.828,240.3,238.2,13.5,322
2024-07-06T22:22:44.8934567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,152.57,9.828,240.3,237.8,13.6,321
2024-07-06T22:22:45.1434117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,153.29,9.828,240.3,237.8,14,320
2024-07-06T22:22:45.3933416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,152.66,9.828,240.3,237.8,14.1,319
2024-07-06T22:22:45.6433327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,153.69,9.786,240.7,237.8,14.3,319
2024-07-06T22:22:45.8932929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,152.79,9.786,240.7,237.7,14.1,319
2024-07-06T22:22:46.1431856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,152.38,9.786,240.7,237.7,14,319
2024-07-06T22:22:46.3931362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,151.12,9.786,240.7,237.7,13.7,319
2024-07-06T22:22:46.6430719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,152.51,9.751,240,237.7,13.5,321
2024-07-06T22:22:46.8930486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,151.32,9.751,240,237.9,13,322
2024-07-06T22:22:47.1430732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,148.76,9.751,240,237.9,12.7,321
2024-07-06T22:22:47.3929442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,151.83,9.751,240,237.9,12.9,323
2024-07-06T22:22:47.6429307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,151.76,9.76,239,237.9,12.7,324
2024-07-06T22:22:47.8928917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,152.41,9.76,239,238.2,12.4,326
2024-07-06T22:22:48.1428291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,150.08,9.76,239,238.2,12.2,325
2024-07-06T22:22:48.3927549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,150.46,9.76,239,238.2,12.1,326
2024-07-06T22:22:48.6426971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,151.48,9.766,238.7,238.2,12.1,327
2024-07-06T22:22:48.8926579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,152.49,9.766,238.7,238.5,12.2,327
2024-07-06T22:22:49.1426469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,150.35,9.766,238.7,238.5,12.2,325
2024-07-06T22:22:49.3810351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,148.94,9.766,238.7,238.5,12.3,323
2024-07-06T22:22:49.6309554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,151.65,9.778,239.5,238.5,12.6,324
2024-07-06T22:22:49.8808753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,151.74,9.778,239.5,238.5,12.8,323
2024-07-06T22:22:50.1308402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,152.81,9.778,239.5,238.5,13.2,322
2024-07-06T22:22:50.3807750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,153.52,9.778,239.5,238.5,13.8,320
2024-07-06T22:22:50.6308086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,150.47,9.788,240.4,238.5,13.6,318
2024-07-06T22:22:50.8806706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,150.34,9.788,240.4,238.1,13.9,317
2024-07-06T22:22:51.1306705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,151.14,9.788,240.4,238.1,14.1,317
2024-07-06T22:22:51.3806426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,151.14,9.788,240.4,238.1,14.1,317
2024-07-06T22:22:51.6306528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,152.55,9.744,240.5,238.1,14.4,317
2024-07-06T22:22:51.8805352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,153.87,9.744,240.5,238,14.5,318
2024-07-06T22:22:52.1374874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,154.98,9.744,240.5,238,14.8,318
2024-07-06T22:22:52.3874348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,154.24,9.744,240.5,238,14.6,318
2024-07-06T22:22:52.6372721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,154.14,9.703,239.9,238,14.5,318
2024-07-06T22:22:52.8873682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,154.54,9.703,239.9,238.1,14.3,319
2024-07-06T22:22:53.1372556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,153.47,9.703,239.9,238.1,14.3,318
2024-07-06T22:22:53.3872168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,154.82,9.703,239.9,238.1,14.1,320
2024-07-06T22:22:53.6371649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,152.25,9.747,239.2,238.1,13.8,319
2024-07-06T22:22:53.8871113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,152.25,9.747,239.2,238.1,13.8,319
2024-07-06T22:22:54.1370622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,153.01,9.747,239.2,238.1,13.5,321
2024-07-06T22:22:54.3870271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,152.05,9.747,239.2,238.1,13.3,321
2024-07-06T22:22:54.6369343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,153.58,9.827,239,238.1,13.5,322
2024-07-06T22:22:54.8869051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,153.58,9.827,239,238.1,13.5,322
2024-07-06T22:22:55.1368589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,151.03,9.827,239,238.1,13.2,321
2024-07-06T22:22:55.3885963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,150.52,9.827,239,238.1,13.1,321
2024-07-06T22:22:55.6385192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,149.71,9.87,239.2,238.1,13.2,320
2024-07-06T22:22:55.8885922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,149.21,9.87,239.2,238.1,13.1,320
2024-07-06T22:22:56.1383968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,147.73,9.87,239.2,238.1,13,319
2024-07-06T22:22:56.3908363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,146.27,9.87,239.2,238.1,12.9,318
2024-07-06T22:22:56.6408124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,147.92,9.842,239.6,238.1,13.2,318
2024-07-06T22:22:56.8907409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,148.94,9.842,239.6,238.2,13.4,318
2024-07-06T22:22:57.1406935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,148.48,9.842,239.6,238.2,13.3,318
2024-07-06T22:22:57.3906343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,148.99,9.842,239.6,238.2,13.2,319
2024-07-06T22:22:57.6406038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,148.4,9.782,239.8,238.2,13.2,318
2024-07-06T22:22:57.8905385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,152.37,9.782,239.8,238.3,13.6,320
2024-07-06T22:22:58.1404476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,151.44,9.782,239.8,238.3,13.4,320
2024-07-06T22:22:58.3903906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,151.91,9.782,239.8,238.3,13.5,320
2024-07-06T22:22:58.6403869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,151.23,9.741,239.8,238.3,13.3,320
2024-07-06T22:22:58.8903143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,149.87,9.741,239.8,238.4,13,320
2024-07-06T22:22:59.1403059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,149.31,9.741,239.8,238.4,13.3,318
2024-07-06T22:22:59.3902462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,149.84,9.741,239.8,238.4,13.2,319
2024-07-06T22:22:59.6401986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,148.18,9.772,239.9,238.4,12.9,319
2024-07-06T22:22:59.8901266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,148.38,9.772,239.9,238.6,12.9,319
2024-07-06T22:23:00.1401020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,146.84,9.772,239.9,238.6,12.6,319
2024-07-06T22:23:00.3901255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,146.42,9.772,239.9,238.6,12.7,318
2024-07-06T22:23:00.6399917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,145.21,9.821,240.2,238.6,12.7,317
2024-07-06T22:23:00.8899177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,144.63,9.821,240.2,238.5,12.6,317
2024-07-06T22:23:01.1398708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,147.51,9.821,240.2,238.5,13,318
2024-07-06T22:23:01.3898232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,147.98,9.821,240.2,238.5,13.1,318
2024-07-06T22:23:01.6398076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,147.61,9.803,240.3,238.5,13.2,317
2024-07-06T22:23:01.8897756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,147.52,9.803,240.3,238.4,13.2,317
2024-07-06T22:23:02.1397424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,147.97,9.803,240.3,238.4,13.3,317
2024-07-06T22:23:02.3896806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,149.29,9.803,240.3,238.4,13.6,317
2024-07-06T22:23:02.6396243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,147.67,9.75,240.4,238.4,13.6,315
2024-07-06T22:23:02.8895432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,147.25,9.75,240.4,238.4,13.5,315
2024-07-06T22:23:03.1394922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,147.67,9.75,240.4,238.4,13.6,315
2024-07-06T22:23:03.3894346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,147.12,9.75,240.4,238.4,13.7,314
2024-07-06T22:23:03.6393706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,148.6,9.728,240.2,238.4,13.8,315
2024-07-06T22:23:03.8893672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,148.4,9.728,240.2,238.2,13.8,315
2024-07-06T22:23:04.1393078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,148.97,9.728,240.2,238.2,13.7,316
2024-07-06T22:23:04.3892632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,149.11,9.728,240.2,238.2,13.5,317
2024-07-06T22:23:04.6392012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,149.12,9.741,239.8,238.2,13.3,318
2024-07-06T22:23:04.8891798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,150.37,9.741,239.8,238,13.4,319
2024-07-06T22:23:05.1390958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,149.96,9.741,239.8,238,13.1,320
2024-07-06T22:23:05.3891145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,151.5,9.741,239.8,238,13,322
2024-07-06T22:23:05.6390098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,149.09,9.779,239.3,238,12.6,322
2024-07-06T22:23:05.8888847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,147.57,9.779,239.3,238.2,12.3,322
2024-07-06T22:23:06.1388884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,144.86,9.779,239.3,238.2,12,321
2024-07-06T22:23:06.3888743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,144.26,9.779,239.3,238.2,11.9,321
2024-07-06T22:23:06.6388251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,142.85,9.854,239.4,238.2,11.9,320
2024-07-06T22:23:06.8887389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,140.5,9.854,239.4,238.4,11.9,317
2024-07-06T22:23:07.1386696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,140.77,9.854,239.4,238.4,12.1,316
2024-07-06T22:23:07.3886405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,140.98,9.854,239.4,238.4,12.3,315
2024-07-06T22:23:07.6386168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,142.42,9.881,240.2,238.4,12.6,315
2024-07-06T22:23:07.8884984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,143.49,9.881,240.2,238,13.1,314
2024-07-06T22:23:08.1462306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,143.92,9.881,240.2,238,13.2,314
2024-07-06T22:23:08.3883953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,145.6,9.881,240.2,238,13.6,314
2024-07-06T22:23:08.6384054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,148.82,9.794,240.6,238,13.8,316
2024-07-06T22:23:08.8883391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,149.22,9.794,240.6,237.6,14,316
2024-07-06T22:23:09.1383464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,149.97,9.794,240.6,237.6,13.7,318
2024-07-06T22:23:09.3882561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,150.09,9.794,240.6,237.6,13.5,319
2024-07-06T22:23:09.6282153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,149.65,9.794,240.6,237.6,13.4,319
2024-07-06T22:23:09.8881596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,151.2,9.706,240,237.6,13.4,320
2024-07-06T22:23:10.1381108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,148.33,9.706,240,237.6,13,319
2024-07-06T22:23:10.3881339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,148.78,9.706,240,237.6,12.7,321
2024-07-06T22:23:10.6380276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,144.44,9.773,239.4,237.6,12.5,318
2024-07-06T22:23:10.8879780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,142.09,9.773,239.4,238.1,12.3,316
2024-07-06T22:23:11.1378502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,140.22,9.773,239.4,238.1,12.1,315
2024-07-06T22:23:11.3878332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,139.91,9.773,239.4,238.1,12.2,314
2024-07-06T22:23:11.6378509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,138,9.916,239.4,238.1,12,314
2024-07-06T22:23:11.8877031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,136.11,9.916,239.4,238.3,11.9,312
2024-07-06T22:23:12.1377446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,134.87,9.916,239.4,238.3,11.8,311
2024-07-06T22:23:12.3876446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,135.85,9.916,239.4,238.3,12,311
2024-07-06T22:23:12.6376020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,135.33,9.943,239.9,238.3,11.9,311
2024-07-06T22:23:12.8897566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,135.67,9.943,239.9,238.1,12,311
2024-07-06T22:23:13.1396912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,135.92,9.943,239.9,238.1,11.9,312
2024-07-06T22:23:13.3896056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,138.95,9.943,239.9,238.1,12.2,314
2024-07-06T22:23:13.6395970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,140.26,9.943,239.9,238.1,12.3,315
2024-07-06T22:23:13.8896228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,144.13,9.822,239.9,237.9,12.8,316
2024-07-06T22:23:14.1394920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,143.65,9.822,239.9,237.9,12.7,316
2024-07-06T22:23:14.3894083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,145.45,9.822,239.9,237.9,12.7,318
2024-07-06T22:23:14.6392627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,148.25,9.68,239.3,237.9,12.7,320
2024-07-06T22:23:14.8893399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,148.71,9.68,239.3,237.9,12.6,321
2024-07-06T22:23:15.1392671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,148.59,9.68,239.3,237.9,12.4,322
2024-07-06T22:23:15.3892363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,149.58,9.68,239.3,237.9,12.4,323
2024-07-06T22:23:15.6392666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,150.22,9.652,239,237.9,12.3,324
2024-07-06T22:23:15.8891388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,148.46,9.652,239,238,12,324
2024-07-06T22:23:16.1390970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,147.81,9.652,239,238,11.9,324
2024-07-06T22:23:16.3890559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,144.24,9.652,239,238,11.5,323
2024-07-06T22:23:16.6390025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,142,9.745,239.2,238,11.4,322
2024-07-06T22:23:16.8889405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,139.88,9.745,239.2,238.2,11.3,320
2024-07-06T22:23:17.1389140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,141.16,9.745,239.2,238.2,11.5,320
2024-07-06T22:23:17.3888580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,142.74,9.745,239.2,238.2,11.9,319
2024-07-06T22:23:17.6387935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,140.76,9.745,239.2,238.2,12,316
2024-07-06T22:23:17.8885788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,139.59,9.852,239.9,238.2,12.2,314
2024-07-06T22:23:18.1386824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,139.27,9.852,239.9,238.2,12.3,313
2024-07-06T22:23:18.3886535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,139.04,9.852,239.9,238.2,12.6,311
2024-07-06T22:23:18.6386221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,140.06,9.838,240.3,238.2,12.8,311
2024-07-06T22:23:18.8885421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,140.28,9.838,240.3,238,12.7,312
2024-07-06T22:23:19.1383847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,143.74,9.838,240.3,238,12.9,315
2024-07-06T22:23:19.3753078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,146.44,9.838,240.3,238,13.3,316
2024-07-06T22:23:19.6252933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,149.52,9.717,239.9,238,13.4,318
2024-07-06T22:23:19.8908335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,149.4,9.717,239.9,237.8,13.2,319
2024-07-06T22:23:20.1251467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,150.93,9.717,239.9,237.8,13.1,321
2024-07-06T22:23:20.3907139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,151.96,9.717,239.9,237.8,13.1,322
2024-07-06T22:23:20.6407164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,153.13,9.631,238.9,237.8,12.6,325
2024-07-06T22:23:20.8907070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,152.54,9.631,238.9,237.8,12.5,325
2024-07-06T22:23:21.1405816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,152.05,9.631,238.9,237.8,12.6,324
2024-07-06T22:23:21.3905226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,154.13,9.631,238.9,237.8,12.4,327
2024-07-06T22:23:21.6404233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,154.13,9.631,238.9,237.8,12.4,327
2024-07-06T22:23:21.8904036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,154.76,9.655,238.4,237.9,12.5,327
2024-07-06T22:23:22.1403855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,155.38,9.655,238.4,237.9,12.6,327
2024-07-06T22:23:22.3903295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,156.99,9.655,238.4,237.9,12.3,330
2024-07-06T22:23:22.6402882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,154.18,9.75,238.8,237.9,12.2,329
2024-07-06T22:23:22.8902007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,154.15,9.75,238.8,238.1,12.5,327
2024-07-06T22:23:23.1401201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,155.45,9.75,238.8,238.1,12.9,326
2024-07-06T22:23:23.3901247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,160.48,9.75,238.8,238.1,14.1,325
2024-07-06T22:23:23.6400927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,157.63,9.832,239.7,238.1,13.9,324
2024-07-06T22:23:23.8900623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,158.18,9.832,239.7,238.3,14.5,322
2024-07-06T22:23:24.1400406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,159.68,9.832,239.7,238.3,14.3,324
2024-07-06T22:23:24.3743089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,157.86,9.832,239.7,238.3,13.9,324
2024-07-06T22:23:24.6398894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,154.14,9.83,240.4,238.3,13.6,322
2024-07-06T22:23:24.8898247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,152.04,9.83,240.4,238.3,13.6,320
2024-07-06T22:23:25.1323842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,159.39,9.83,240.4,238.3,14,325
2024-07-06T22:23:25.3822779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,158.63,9.83,240.4,238.3,13.6,326
2024-07-06T22:23:25.6322513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,158.12,9.83,240.4,238.3,13.5,326
2024-07-06T22:23:25.8822557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,153.95,9.793,240.2,238.2,12.9,325
2024-07-06T22:23:26.1322117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,157.87,9.793,240.2,238.2,13.2,327
2024-07-06T22:23:26.3821295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,155.05,9.793,240.2,238.2,12.9,326
2024-07-06T22:23:26.6320784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,155.82,9.773,239.6,238.2,12.8,327
2024-07-06T22:23:26.8820450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,155.71,9.773,239.6,238.1,12.8,327
2024-07-06T22:23:27.1317993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,155.62,9.773,239.6,238.1,12.6,328
2024-07-06T22:23:27.3819681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,155.47,9.773,239.6,238.1,12.4,329
2024-07-06T22:23:27.6319482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,157.45,9.775,238.9,238.1,12.5,330
2024-07-06T22:23:27.8818478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,156.36,9.775,238.9,238.2,12.5,329
2024-07-06T22:23:28.1317909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,160.21,9.775,238.9,238.2,12.9,330
2024-07-06T22:23:28.3817201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,160.62,9.775,238.9,238.2,13.4,328
2024-07-06T22:23:28.6316887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,160.63,9.79,238.9,238.2,13.2,329
2024-07-06T22:23:28.8816760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,161.22,9.79,238.9,238.2,13.3,329
2024-07-06T22:23:29.1316280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,162.53,9.79,238.9,238.2,13.3,330
2024-07-06T22:23:29.3815215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,161.33,9.79,238.9,238.2,13.1,330
2024-07-06T22:23:29.6345320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,161.93,9.79,238.9,238.2,13.2,330
2024-07-06T22:23:29.8819721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,163.23,9.778,239.4,238.1,13.7,329
2024-07-06T22:23:30.1314221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,163.75,9.778,239.4,238.1,13.8,329
2024-07-06T22:23:30.3813796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,161.18,9.778,239.4,238.1,13.8,327
2024-07-06T22:23:30.6314431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,160.38,9.767,240,238.1,13.9,326
2024-07-06T22:23:30.8812481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,158.94,9.767,240,238.3,13.8,325
2024-07-06T22:23:31.1312303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,157.46,9.767,240,238.3,13.5,325
2024-07-06T22:23:31.3811522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,159.42,9.767,240,238.3,13.9,325
2024-07-06T22:23:31.6310855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,156.24,9.786,240.4,238.3,14,322
2024-07-06T22:23:31.8810775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,155.91,9.786,240.4,238.4,13.9,322
2024-07-06T22:23:32.1310156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,156.74,9.786,240.4,238.4,13.6,324
2024-07-06T22:23:32.3809471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,154.66,9.786,240.4,238.4,13.4,323
2024-07-06T22:23:32.6309254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,158.08,9.799,240.4,238.4,13.9,324
2024-07-06T22:23:32.8808909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,158.08,9.799,240.4,238.4,13.9,324
2024-07-06T22:23:33.1308275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,156.94,9.799,240.4,238.4,13.9,323
2024-07-06T22:23:33.3883162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,158.71,9.799,240.4,238.4,14.3,323
2024-07-06T22:23:33.6382257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,159.59,9.799,240.4,238.4,14.8,322
2024-07-06T22:23:33.8881873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,162.04,9.733,240.2,238.1,14.8,324
2024-07-06T22:23:34.1382039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,165.18,9.733,240.2,238.1,15.3,325
2024-07-06T22:23:34.3882068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,166.08,9.733,240.2,238.1,15.2,326
2024-07-06T22:23:34.6380181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,168.66,9.654,239.5,238.1,15,328
2024-07-06T22:23:34.8880650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,172.2,9.654,239.5,237.8,15.3,330
2024-07-06T22:23:35.1379804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,172.58,9.654,239.5,237.8,15.4,330
2024-07-06T22:23:35.3879178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,173.65,9.654,239.5,237.8,15.3,331
2024-07-06T22:23:35.6378340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,172.46,9.654,239.5,237.8,15,331
2024-07-06T22:23:35.8878552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,171.5,9.671,238.9,237.9,14.7,331
2024-07-06T22:23:36.1377719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,173.85,9.671,238.9,237.9,14.9,332
2024-07-06T22:23:36.3877554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,170.61,9.671,238.9,237.9,14.5,331
2024-07-06T22:23:36.6376835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,169.32,9.769,239.1,237.9,14.7,330
2024-07-06T22:23:36.8876108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,169.6,9.769,239.1,238.1,14.7,330
2024-07-06T22:23:37.1375669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,164.18,9.769,239.1,238.1,14.7,326
2024-07-06T22:23:37.3875302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,164.73,9.769,239.1,238.1,15.5,324
2024-07-06T22:23:37.6374909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,159.98,9.865,240,238.1,15.4,321
2024-07-06T22:23:37.8874592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,159.26,9.865,240,238.3,15.8,319
2024-07-06T22:23:38.1373701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,157.14,9.865,240,238.3,15.5,318
2024-07-06T22:23:38.3873197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,155.27,9.865,240,238.3,15.6,316
2024-07-06T22:23:38.6373517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,154.81,9.883,240.6,238.3,15.5,316
2024-07-06T22:23:38.8872740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,153.51,9.883,240.6,238,15.2,316
2024-07-06T22:23:39.1371972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,153.51,9.883,240.6,238,15.2,316
2024-07-06T22:23:39.3871234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,156.65,9.883,240.6,238,15.5,318
2024-07-06T22:23:39.6370740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,159.96,9.788,239.9,238,15.3,321
2024-07-06T22:23:39.8870436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,164.15,9.788,239.9,237.7,14.9,326
2024-07-06T22:23:40.1370447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,161.26,9.788,239.9,237.7,14.5,325
2024-07-06T22:23:40.3869734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,165.04,9.788,239.9,237.7,14.5,328
2024-07-06T22:23:40.6369165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,168.49,9.676,238.5,237.7,14.7,329
2024-07-06T22:23:40.8868491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,170.53,9.676,238.5,237.7,14.2,332
2024-07-06T22:23:41.1368049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,172.53,9.676,238.5,237.7,14.3,333
2024-07-06T22:23:41.3867309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,170.53,9.676,238.5,237.7,14.2,332
2024-07-06T22:23:41.6364885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,171.36,9.675,237.9,237.7,14,333
2024-07-06T22:23:41.8866186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,177.11,9.675,237.9,237.9,14.1,336
2024-07-06T22:23:42.1365664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,170.2,9.675,237.9,237.9,13.2,335
2024-07-06T22:23:42.3865448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,168.32,9.675,237.9,237.9,13.4,333
2024-07-06T22:23:42.6364896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,163.87,9.784,238.6,237.9,12.9,333
2024-07-06T22:23:42.8864865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,157.68,9.784,238.6,238.3,12.5,330
2024-07-06T22:23:43.1364660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,155.93,9.784,238.6,238.3,12.6,328
2024-07-06T22:23:43.3863172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,151.71,9.784,238.6,238.3,12.3,326
2024-07-06T22:23:43.6362924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,155.01,9.882,240.2,238.3,12.8,327
2024-07-06T22:23:43.8862214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,156.23,9.882,240.2,238.5,13.6,324
2024-07-06T22:23:44.1362748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,155.43,9.882,240.2,238.5,13.9,322
2024-07-06T22:23:44.3861530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,154.78,9.882,240.2,238.5,14,321
2024-07-06T22:23:44.6360774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,155.85,9.834,241.2,238.5,14.2,321
2024-07-06T22:23:44.8860315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,155.26,9.834,241.2,238.2,14.4,320
2024-07-06T22:23:45.1359836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,155.26,9.834,241.2,238.2,14.4,320
2024-07-06T22:23:45.3858682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,156.74,9.834,241.2,238.2,14.5,321
2024-07-06T22:23:45.6445755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,156.64,9.668,240.9,238.2,14.5,320
2024-07-06T22:23:45.8886227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,156.91,9.668,240.9,237.9,14.1,322
2024-07-06T22:23:46.1229424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,159.28,9.668,240.9,237.9,14.4,323
2024-07-06T22:23:46.3885390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,162.04,9.668,240.9,237.9,14.5,325
2024-07-06T22:23:46.6384906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,164.26,9.558,239.7,237.9,14.5,326
2024-07-06T22:23:46.8728083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,164.99,9.558,239.7,237.8,14.4,327
2024-07-06T22:23:47.1383844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,164.99,9.558,239.7,237.8,14.4,327
2024-07-06T22:23:47.3882869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,166.68,9.558,239.7,237.8,13.9,330
2024-07-06T22:23:47.6383372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,169.18,9.597,238.6,237.8,13.8,332
2024-07-06T22:23:47.8882469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,167.7,9.597,238.6,237.9,13.5,332
2024-07-06T22:23:48.1381746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,165.4,9.597,238.6,237.9,13.6,330
2024-07-06T22:23:48.3881593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,158.19,9.597,238.6,237.9,13,327
2024-07-06T22:23:48.6380712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,159.7,9.712,238.5,237.9,13.2,328
2024-07-06T22:23:48.8724632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,160.62,9.712,238.5,238.1,13.8,326
2024-07-06T22:23:49.1223500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,161.59,9.712,238.5,238.1,14,326
2024-07-06T22:23:49.3879633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,159.86,9.712,238.5,238.1,13.9,325
2024-07-06T22:23:49.6379155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,159.26,9.803,239.3,238.1,14.2,324
2024-07-06T22:23:49.8722229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,157.96,9.803,239.3,238,14.2,323
2024-07-06T22:23:50.1222324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,155.93,9.803,239.3,238,14,322
2024-07-06T22:23:50.3721526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,157.24,9.803,239.3,238,14.3,322
2024-07-06T22:23:50.6376881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,156.92,9.774,239.8,238,14.2,322
2024-07-06T22:23:50.8720080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,157,9.774,239.8,237.7,14.3,322
2024-07-06T22:23:51.1375781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,157.48,9.774,239.8,237.7,14.7,321
2024-07-06T22:23:51.3718791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,160.19,9.774,239.8,237.7,14.8,323
2024-07-06T22:23:51.6252464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,160.42,9.685,239.3,237.7,14.7,323
2024-07-06T22:23:51.8874259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,160.18,9.685,239.3,237.6,14.1,325
2024-07-06T22:23:52.1373819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,158.52,9.685,239.3,237.6,13.5,326
2024-07-06T22:23:52.3873353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,160.96,9.685,239.3,237.6,13.5,328
2024-07-06T22:23:52.6373113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,160.71,9.647,238.2,237.6,12.9,330
2024-07-06T22:23:52.8872203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,161.01,9.647,238.2,237.8,12.7,331
2024-07-06T22:23:53.1215798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,162.27,9.647,238.2,237.8,12.3,334
2024-07-06T22:23:53.3871085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,170.05,9.647,238.2,237.8,12.5,338
2024-07-06T22:23:53.6372343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,170.7,9.706,237.7,237.8,12.4,339
2024-07-06T22:23:53.8870402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,170.73,9.706,237.7,238.3,12.3,339
2024-07-06T22:23:54.1370352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,173.29,9.706,237.7,238.3,12.6,339
2024-07-06T22:23:54.3869629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,171.27,9.706,237.7,238.3,12.8,337
2024-07-06T22:23:54.6369173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,163.58,9.793,238.6,238.3,12.4,335
2024-07-06T22:23:54.8868683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,166.12,9.793,238.6,238.5,12.9,334
2024-07-06T22:23:55.1211715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,163.9,9.793,238.6,238.5,13,332
2024-07-06T22:23:55.3867651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,162.41,9.793,238.6,238.5,13.2,330
2024-07-06T22:23:55.6247657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,160.97,9.806,240.2,238.5,13.5,328
2024-07-06T22:23:55.8747010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,160.66,9.806,240.2,238.4,13.7,327
2024-07-06T22:23:56.1246614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,158.95,9.806,240.2,238.4,13.6,326
2024-07-06T22:23:56.3746504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,158.07,9.806,240.2,238.4,13.9,324
2024-07-06T22:23:56.6244898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,159.93,9.703,241.1,238.4,14.2,324
2024-07-06T22:23:56.8745126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,160.24,9.703,241.1,238.3,14.3,324
2024-07-06T22:23:57.1244583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,163.48,9.703,241.1,238.3,14.8,325
2024-07-06T22:23:57.3744269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,166.27,9.588,240.8,238.3,15,326
2024-07-06T22:23:57.6243572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,166.65,9.588,240.8,238.3,15.1,326
2024-07-06T22:23:57.8743878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,168.88,9.588,240.8,238.3,15,328
2024-07-06T22:23:58.1242609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,165.98,9.588,240.8,238.3,14.3,328
2024-07-06T22:23:58.3742227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,163.66,9.588,240.8,238.3,13.8,328
2024-07-06T22:23:58.6241505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,165.1,9.585,239.7,238.3,13.5,330
2024-07-06T22:23:58.8740819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,162.87,9.585,239.7,238.3,13.1,330
2024-07-06T22:23:59.1240303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,161.06,9.585,239.7,238.3,12.8,330
2024-07-06T22:23:59.3740509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,161.06,9.585,239.7,238.3,12.8,330
2024-07-06T22:23:59.6239969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,163.4,9.654,238.9,238.3,12.8,332
2024-07-06T22:23:59.8738307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,162.04,9.654,238.9,238.3,12.8,331
2024-07-06T22:24:00.1238395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,161.96,9.654,238.9,238.3,13,330
2024-07-06T22:24:00.3738885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,161.84,9.654,238.9,238.3,13.2,329
2024-07-06T22:24:00.6238318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,161.51,9.688,239.1,238.3,13.2,329
2024-07-06T22:24:00.8737598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,162.55,9.688,239.1,238,13.7,328
2024-07-06T22:24:01.1236785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,163.57,9.688,239.1,238,13.4,330
2024-07-06T22:24:01.3736333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,163,9.688,239.1,238,13.3,330
2024-07-06T22:24:01.6236070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,160.4,9.653,239.5,238,13.5,327
2024-07-06T22:24:01.8735258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,163.33,9.653,239.5,237.9,13.6,329
2024-07-06T22:24:02.1234758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,164.66,9.653,239.5,237.9,13.6,330
2024-07-06T22:24:02.3734021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,165.18,9.653,239.5,237.9,13.7,330
2024-07-06T22:24:02.6233805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,164.33,9.625,239.5,237.9,13.5,330
2024-07-06T22:24:02.8733552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,165.13,9.625,239.5,237.9,13.4,331
2024-07-06T22:24:03.1232857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,164.57,9.625,239.5,237.9,13.3,331
2024-07-06T22:24:03.3732498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,165.69,9.625,239.5,237.9,13.5,331
2024-07-06T22:24:03.6231599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,164.27,9.663,239.5,237.9,13.3,331
2024-07-06T22:24:03.8730509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,163.63,9.663,239.5,238,13.4,330
2024-07-06T22:24:04.1230644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,164.18,9.663,239.5,238,13.5,330
2024-07-06T22:24:04.3729991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,162.86,9.663,239.5,238,13.5,329
2024-07-06T22:24:04.6229644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,161.51,9.733,239.8,238,13.6,328
2024-07-06T22:24:04.8729629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,163.16,9.733,239.8,238.1,13.9,328
2024-07-06T22:24:05.1228518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,162.66,9.733,239.8,238.1,13.8,328
2024-07-06T22:24:05.3728136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,162.37,9.733,239.8,238.1,14,327
2024-07-06T22:24:05.6227876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,162.06,9.771,240,238.1,14,327
2024-07-06T22:24:05.8739170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,162.41,9.771,240,238,14.1,327
2024-07-06T22:24:06.1226759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,158.76,9.771,240,238,13.6,326
2024-07-06T22:24:06.3726250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,158.91,9.771,240,238,13.4,327
2024-07-06T22:24:06.6225519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,158.4,9.776,239.7,238,13.3,327
2024-07-06T22:24:06.8725460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,160.4,9.776,239.7,238.2,13.4,328
2024-07-06T22:24:07.1225051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,160.53,9.776,239.7,238.2,13.2,329
2024-07-06T22:24:07.3724491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,160.6,9.776,239.7,238.2,13,330
2024-07-06T22:24:07.6224801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,164.05,9.755,239.2,238.2,13.3,331
2024-07-06T22:24:07.8722942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,164.83,9.755,239.2,238.2,13.2,332
2024-07-06T22:24:08.1222499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,164.97,9.755,239.2,238.2,13,333
2024-07-06T22:24:08.3722307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,169.86,9.755,239.2,238.2,13.3,335
2024-07-06T22:24:08.6221768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,174.36,9.706,238.9,238.2,13.4,337
2024-07-06T22:24:08.8721426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,174.53,9.706,238.9,238.3,13.4,337
2024-07-06T22:24:09.1290159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,181.06,9.706,238.9,238.3,13.9,339
2024-07-06T22:24:09.3721112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,182.16,9.706,238.9,238.3,14.1,339
2024-07-06T22:24:09.6219575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,179.38,9.679,239.1,238.3,13.6,339
2024-07-06T22:24:09.8719383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,177.32,9.679,239.1,238.5,13.5,338
2024-07-06T22:24:10.1218919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,171.04,9.679,239.1,238.5,13.3,335
2024-07-06T22:24:10.3718530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,170.69,9.679,239.1,238.5,13.5,334
2024-07-06T22:24:10.6217689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,166.62,9.73,239.8,238.5,13.2,333
2024-07-06T22:24:10.8717377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,163.65,9.73,239.8,238.8,13.1,331
2024-07-06T22:24:11.1217239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,162.92,9.73,239.8,238.8,13.2,330
2024-07-06T22:24:11.3716220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,162.02,9.73,239.8,238.8,13.5,328
2024-07-06T22:24:11.6215788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,161.45,9.755,240.5,238.8,13.7,327
2024-07-06T22:24:11.8715227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,162.19,9.755,240.5,238.6,13.9,327
2024-07-06T22:24:12.1242316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,161.13,9.755,240.5,238.6,14.2,325
2024-07-06T22:24:12.3741748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,162.44,9.755,240.5,238.6,14.5,325
2024-07-06T22:24:12.6240709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,163.68,9.755,240.5,238.6,14.5,326
2024-07-06T22:24:12.8741271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,163.67,9.677,240.5,238.2,14.5,326
2024-07-06T22:24:13.1240175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,165.78,9.677,240.5,238.2,14.7,327
2024-07-06T22:24:13.3758581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,167.99,9.677,240.5,238.2,14.6,329
2024-07-06T22:24:13.6258480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,171.23,9.584,239.8,238.2,14.5,331
2024-07-06T22:24:13.8757518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,175.2,9.584,239.8,238,14.8,333
2024-07-06T22:24:14.1257298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,178.32,9.584,239.8,238,14.8,335
2024-07-06T22:24:14.3756701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,179.06,9.584,239.8,238,14.6,336
2024-07-06T22:24:14.6256211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,180.3,9.604,238.9,238,14.4,337
2024-07-06T22:24:14.8756401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,180.75,9.604,238.9,238.1,14.1,338
2024-07-06T22:24:15.1255379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,177.41,9.604,238.9,238.1,13.5,338
2024-07-06T22:24:15.3754428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,176.26,9.604,238.9,238.1,13.6,337
2024-07-06T22:24:15.6254601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,173.59,9.716,239,238.1,13.6,336
2024-07-06T22:24:15.8753817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,171.85,9.716,239,238.3,13.8,334
2024-07-06T22:24:16.1253744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,172.93,9.716,239,238.3,14,334
2024-07-06T22:24:16.3752947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,172.4,9.716,239,238.3,14.2,333
2024-07-06T22:24:16.6252767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,167.88,9.801,240,238.3,14.1,331
2024-07-06T22:24:16.8752133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,165.51,9.801,240,238.2,14.2,329
2024-07-06T22:24:17.1251450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,163.01,9.801,240,238.2,14.5,326
2024-07-06T22:24:17.3751107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,162.19,9.801,240,238.2,14.6,325
2024-07-06T22:24:17.6250441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,163.77,9.776,240.8,238.2,15,325
2024-07-06T22:24:17.8749358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,164.9,9.776,240.8,237.9,15.4,325
2024-07-06T22:24:18.1249178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,166.87,9.776,240.8,237.9,15.6,326
2024-07-06T22:24:18.3828548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,168.52,9.776,240.8,237.9,15.7,327
2024-07-06T22:24:18.6248084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,170.74,9.698,240.5,237.9,15.8,328
2024-07-06T22:24:18.8769990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,169.54,9.698,240.5,237.8,15.5,328
2024-07-06T22:24:19.1268875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,168.8,9.698,240.5,237.8,15.3,328
2024-07-06T22:24:19.3768218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,167.64,9.698,240.5,237.8,15,328
2024-07-06T22:24:19.6267834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,168.62,9.688,239.4,237.8,14.8,329
2024-07-06T22:24:19.8767018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,167.46,9.688,239.4,237.9,14.2,330
2024-07-06T22:24:20.1266924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,166.33,9.688,239.4,237.9,13.7,331
2024-07-06T22:24:20.3766812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,164.96,9.688,239.4,237.9,13.7,330
2024-07-06T22:24:20.6266252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,167.6,9.757,238.5,237.9,13.7,332
2024-07-06T22:24:20.8765524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,171.49,9.757,238.5,238.2,13.5,335
2024-07-06T22:24:21.1264913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,173.25,9.757,238.5,238.2,13.8,335
2024-07-06T22:24:21.3764606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,170.65,9.757,238.5,238.2,13.9,333
2024-07-06T22:24:21.6264210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,174.9,9.808,238.7,238.2,14.2,335
2024-07-06T22:24:21.8763394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,172.2,9.808,238.7,238.5,14.2,333
2024-07-06T22:24:22.1262497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,169.63,9.808,238.7,238.5,14,332
2024-07-06T22:24:22.3762245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,165.68,9.808,238.7,238.5,13.8,330
2024-07-06T22:24:22.6261959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,162.66,9.813,239.6,238.5,13.8,328
2024-07-06T22:24:22.8761431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,164.61,9.813,239.6,238.6,13.9,329
2024-07-06T22:24:23.1260754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,166.58,9.813,239.6,238.6,14.3,329
2024-07-06T22:24:23.3760443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,163.54,9.813,239.6,238.6,14.5,326
2024-07-06T22:24:23.6312129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,165.27,9.753,240.4,238.6,15.2,325
2024-07-06T22:24:23.8759706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,172.87,9.753,240.4,238.4,15.9,329
2024-07-06T22:24:24.1258161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,175.37,9.753,240.4,238.4,15.8,331
2024-07-06T22:24:24.3758585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,173.21,9.753,240.4,238.4,15.6,330
2024-07-06T22:24:24.6258470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,172.69,9.652,240.4,238.4,15.3,330
2024-07-06T22:24:24.8757570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,174.61,9.652,240.4,238,15.2,332
2024-07-06T22:24:25.1256705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,177.62,9.652,240.4,238,15.6,333
2024-07-06T22:24:25.3827321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,177.62,9.652,240.4,238,15.2,334
2024-07-06T22:24:25.6255702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,180.93,9.597,239.7,238,15.9,334
2024-07-06T22:24:25.8755612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,183.64,9.597,239.7,237.9,15.8,336
2024-07-06T22:24:26.1277495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,181.8,9.597,239.7,237.9,15.3,336
2024-07-06T22:24:26.3776851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,181.01,9.597,239.7,237.9,15.1,336
2024-07-06T22:24:26.6276301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,182.7,9.66,239.1,237.9,15.1,337
2024-07-06T22:24:26.8775766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,175.5,9.66,239.1,238,14.9,333
2024-07-06T22:24:27.1238259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,173.3,9.66,239.1,238,15.1,331
2024-07-06T22:24:27.3738965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,173.97,9.66,239.1,238,14.9,332
2024-07-06T22:24:27.6275672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,168.87,9.775,239.4,238,14.3,331
2024-07-06T22:24:27.8774908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,167.16,9.775,239.4,238.1,14.5,329
2024-07-06T22:24:28.1273623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,172.17,9.775,239.4,238.1,15,331
2024-07-06T22:24:28.3773457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,168.9,9.775,239.4,238.1,14.9,329
2024-07-06T22:24:28.6273111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,168.57,9.816,240.3,238.1,15.3,328
2024-07-06T22:24:28.8772466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,166.98,9.816,240.3,237.9,15.3,327
2024-07-06T22:24:29.1272065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,164.43,9.816,240.3,237.9,15.3,325
2024-07-06T22:24:29.3772005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,166.89,9.816,240.3,237.9,16,325
2024-07-06T22:24:29.6270502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,166.81,9.748,240.7,237.9,15.9,325
2024-07-06T22:24:29.8770919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,165.31,9.748,240.7,237.7,15.9,324
2024-07-06T22:24:30.1294682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,165.31,9.748,240.7,237.7,15.9,324
2024-07-06T22:24:30.3769894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,165.96,9.748,240.7,237.7,16.1,324
2024-07-06T22:24:30.6269351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,170.78,9.676,239.9,237.7,16.2,327
2024-07-06T22:24:30.8769229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,171.4,9.676,239.9,237.4,16.1,328
2024-07-06T22:24:31.1268278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,172.45,9.676,239.9,237.4,16,329
2024-07-06T22:24:31.3767987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,169.34,9.676,239.9,237.4,15.5,328
2024-07-06T22:24:31.6267472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,172.37,9.666,238.5,237.4,15.4,330
2024-07-06T22:24:31.8766370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,177.1,9.666,238.5,237.3,15.5,333
2024-07-06T22:24:32.1265820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,177.51,9.666,238.5,237.3,15.2,334
2024-07-06T22:24:32.3765781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,179.53,9.666,238.5,237.3,14.9,336
2024-07-06T22:24:32.6265622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,182.53,9.697,237.6,237.3,15.1,337
2024-07-06T22:24:32.8764594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,186.06,9.697,237.6,237.7,14.9,339
2024-07-06T22:24:33.1264168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,183.32,9.697,237.6,237.7,14.7,338
2024-07-06T22:24:33.3763745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,184.72,9.697,237.6,237.7,14.6,339
2024-07-06T22:24:33.6300929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,186.22,9.771,238,237.7,14.7,340
2024-07-06T22:24:33.8800009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,181.53,9.771,238,238.4,13.9,339
2024-07-06T22:24:34.1299743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,177.24,9.771,238,238.4,13.8,337
2024-07-06T22:24:34.3799132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,171.58,9.771,238,238.4,13.7,334
2024-07-06T22:24:34.6298938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,166.42,9.877,239.4,238.4,13.6,332
2024-07-06T22:24:34.8798204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,164.08,9.877,239.4,238.5,13.9,329
2024-07-06T22:24:35.1297951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,164.79,9.877,239.4,238.5,14.6,327
2024-07-06T22:24:35.3797502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,162.18,9.877,239.4,238.5,15.2,323
2024-07-06T22:24:35.6297034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,158.78,9.873,240.8,238.5,15.3,320
2024-07-06T22:24:35.8796167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,158.56,9.873,240.8,238,15.4,320
2024-07-06T22:24:36.1295569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,160.23,9.873,240.8,238,15.9,320
2024-07-06T22:24:36.3794975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,163.25,9.873,240.8,238,16.5,321
2024-07-06T22:24:36.6294258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,165.76,9.717,241,238,16.7,322
2024-07-06T22:24:36.8793497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,166.32,9.717,241,238,16.9,322
2024-07-06T22:24:37.1292647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,168.1,9.717,241,238,17.1,323
2024-07-06T22:24:37.3792502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,169.36,9.717,241,238,17.1,324
2024-07-06T22:24:37.6291863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,172.19,9.57,239.9,238,16.8,326
2024-07-06T22:24:37.8790267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,172.71,9.57,239.9,237.6,16.7,327
2024-07-06T22:24:38.1290206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,171.21,9.57,239.9,237.6,16.2,327
2024-07-06T22:24:38.3787925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,172.25,9.57,239.9,237.6,16.1,328
2024-07-06T22:24:38.6289219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,173.28,9.613,238.6,237.6,15.9,329
2024-07-06T22:24:38.8787928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,173.28,9.613,238.6,237.6,15.9,329
2024-07-06T22:24:39.1286990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,174.03,9.613,238.6,237.6,15.7,330
2024-07-06T22:24:39.3786773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,167.73,9.613,238.6,237.6,15.5,326
2024-07-06T22:24:39.6286399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,166.44,9.764,238.1,237.6,15,327
2024-07-06T22:24:39.8785451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,167.67,9.764,238.1,237.8,14.9,328
2024-07-06T22:24:40.1284551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,167.25,9.764,238.1,237.8,14.8,328
2024-07-06T22:24:40.3784108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,169.07,9.764,238.1,237.8,14.9,329
2024-07-06T22:24:40.6283220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,169.5,9.825,238.5,237.8,14.8,330
2024-07-06T22:24:40.8782885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,169.2,9.825,238.5,237.9,14.7,330
2024-07-06T22:24:41.1282174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,167.27,9.825,238.5,237.9,14.9,328
2024-07-06T22:24:41.3782157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,168.66,9.825,238.5,237.9,14.9,329
2024-07-06T22:24:41.6281126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,165.2,9.769,239.2,237.9,14.7,327
2024-07-06T22:24:41.8779132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,165.2,9.769,239.2,237.9,14.4,328
2024-07-06T22:24:42.1279852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,164.77,9.769,239.2,237.9,14.6,327
2024-07-06T22:24:42.3779089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,165.91,9.769,239.2,237.9,15.2,326
2024-07-06T22:24:42.6278629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,165.64,9.692,239.8,237.9,15.4,325
2024-07-06T22:24:42.8778148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,166.69,9.692,239.8,237.9,15.7,325
2024-07-06T22:24:43.1276994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,166.09,9.692,239.8,237.9,15.9,324
2024-07-06T22:24:43.3776855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,170.67,9.692,239.8,237.9,16.1,327
2024-07-06T22:24:43.6276189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,172.21,9.646,240,237.9,16.1,328
2024-07-06T22:24:43.8774519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,171.28,9.646,240,237.7,15.9,328
2024-07-06T22:24:44.1274221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,170.59,9.646,240,237.7,15.7,328
2024-07-06T22:24:44.3774636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,168.27,9.646,240,237.7,15.8,326
2024-07-06T22:24:44.6273510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,171.04,9.666,239.4,237.7,15.8,328
2024-07-06T22:24:44.8773675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,170.02,9.666,239.4,237.7,15.9,327
2024-07-06T22:24:45.1273214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,171,9.666,239.4,237.7,15.4,329
2024-07-06T22:24:45.3771009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,171.37,9.666,239.4,237.7,15.5,329
2024-07-06T22:24:45.6150526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,171.16,9.765,238.6,237.7,14.8,331
2024-07-06T22:24:45.8806408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,172.04,9.765,238.6,238,14.9,331
2024-07-06T22:24:46.1176336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,176.67,9.765,238.6,238,14.9,334
2024-07-06T22:24:46.3674469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,177.86,9.765,238.6,238,14.8,335
2024-07-06T22:24:46.6175480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,176.65,9.873,238.6,238,14.7,335
2024-07-06T22:24:46.8674606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,175.67,9.873,238.6,238.4,14.7,334
2024-07-06T22:24:47.1173424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,173.43,9.873,238.6,238.4,14.9,332
2024-07-06T22:24:47.3673327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,174.73,9.873,238.6,238.4,15.2,332
2024-07-06T22:24:47.6172387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,173.24,9.878,239.3,238.4,15.3,331
2024-07-06T22:24:47.8671651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,174.03,9.878,239.3,238.4,15.5,331
2024-07-06T22:24:48.1171036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,172.56,9.878,239.3,238.4,15.5,330
2024-07-06T22:24:48.3670282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,171.88,9.878,239.3,238.4,15.7,329
2024-07-06T22:24:48.6170168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,173.31,9.772,239.9,238.4,16,329
2024-07-06T22:24:48.8669628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,175.46,9.772,239.9,238.2,16.3,330
2024-07-06T22:24:49.1169149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,176.92,9.772,239.9,238.2,16.3,331
2024-07-06T22:24:49.3668363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,178.08,9.772,239.9,238.2,16.2,332
2024-07-06T22:24:49.6167796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,176.84,9.65,239.7,238.2,16.5,330
2024-07-06T22:24:49.8667551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,175.92,9.65,239.7,238,16.3,330
2024-07-06T22:24:50.1166643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,177.06,9.65,239.7,238,16.2,331
2024-07-06T22:24:50.3666268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,177.63,9.65,239.7,238,15.5,333
2024-07-06T22:24:50.6165647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,175.97,9.652,239.1,238,15,333
2024-07-06T22:24:50.8664653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,172.57,9.652,239.1,238.2,14.5,332
2024-07-06T22:24:51.1164536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,171.63,9.652,239.1,238.2,14.3,332
2024-07-06T22:24:51.3663887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,170.66,9.652,239.1,238.2,14.1,332
2024-07-06T22:24:51.6163458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,170.28,9.771,239,238.2,13.9,333
2024-07-06T22:24:51.8661921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,169.33,9.771,239,238.3,13.7,333
2024-07-06T22:24:52.1162344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,168.4,9.771,239,238.3,13.8,332
2024-07-06T22:24:52.3661051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,169.98,9.771,239,238.3,14.1,332
2024-07-06T22:24:52.6162507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,169.05,9.811,239.4,238.3,14.3,331
2024-07-06T22:24:52.8660725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,165.51,9.811,239.4,238.1,14.2,329
2024-07-06T22:24:53.1159677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,164.65,9.811,239.4,238.1,14.3,328
2024-07-06T22:24:53.3660206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,164.18,9.811,239.4,238.1,14.2,328
2024-07-06T22:24:53.6159026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,164.99,9.733,240,238.1,14.3,328
2024-07-06T22:24:53.8658310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,167.22,9.733,240,238.1,14.5,329
2024-07-06T22:24:54.1157556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,168.52,9.733,240,238.1,14.8,329
2024-07-06T22:24:54.3657246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,170.33,9.733,240,238.1,14.9,330
2024-07-06T22:24:54.6156561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,168.97,9.658,240.1,238.1,14.8,329
2024-07-06T22:24:54.8656027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,168.16,9.658,240.1,238.2,14.9,328
2024-07-06T22:24:55.1155245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,169.1,9.658,240.1,238.2,14.8,329
2024-07-06T22:24:55.3811081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,168.56,9.658,240.1,238.2,15,328
2024-07-06T22:24:55.6154276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,172.44,9.678,240.1,238.2,15.7,329
2024-07-06T22:24:55.8737734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,170.91,9.678,240.1,238.1,16.1,327
2024-07-06T22:24:56.1153434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,169.25,9.678,240.1,238.1,16,326
2024-07-06T22:24:56.3654143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,169.25,9.678,240.1,238.1,16,326
2024-07-06T22:24:56.6152059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,167.62,9.731,240,238.1,15.6,326
2024-07-06T22:24:56.8652341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,164.99,9.731,240,237.9,15.3,325
2024-07-06T22:24:57.1150897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,167.2,9.731,240,237.9,15.2,327
2024-07-06T22:24:57.3650783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,168.13,9.731,240,237.9,15.1,328
2024-07-06T22:24:57.6150408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,167.36,9.759,239.4,237.9,14.9,328
2024-07-06T22:24:57.8649561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,168.82,9.759,239.4,237.8,15.3,328
2024-07-06T22:24:58.1148887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,169,9.759,239.4,237.8,15,329
2024-07-06T22:24:58.3648159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,169.12,9.759,239.4,237.8,14.7,330
2024-07-06T22:24:58.6147893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,171.9,9.765,238.6,237.8,14.6,332
2024-07-06T22:24:58.8647306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,171.89,9.765,238.6,238.1,14.5,332
2024-07-06T22:24:59.1147044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,172.45,9.765,238.6,238.1,14.3,333
2024-07-06T22:24:59.3646467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,170.43,9.765,238.6,238.1,14.2,332
2024-07-06T22:24:59.6145810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,173.96,9.782,238.5,238.1,14.3,334
2024-07-06T22:24:59.8645207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,172.5,9.782,238.5,238.5,14.2,333
2024-07-06T22:25:00.1144138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,169.93,9.782,238.5,238.5,14,332
2024-07-06T22:25:00.3644079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,167.51,9.782,238.5,238.5,14.1,330
2024-07-06T22:25:00.6143394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,166.46,9.821,239.4,238.5,14.3,329
2024-07-06T22:25:00.8642870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,164.26,9.821,239.4,238.5,14.4,327
2024-07-06T22:25:01.1230060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,163.85,9.821,239.4,238.5,14.6,326
2024-07-06T22:25:01.3729230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,163.42,9.821,239.4,238.5,14.8,325
2024-07-06T22:25:01.6228724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,162.3,9.832,240.3,238.5,14.9,324
2024-07-06T22:25:01.8727948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,163.34,9.832,240.3,238.1,15.3,324
2024-07-06T22:25:02.1227689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,166.59,9.832,240.3,238.1,15.5,326
2024-07-06T22:25:02.3726791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,170.98,9.832,240.3,238.1,16.4,327
2024-07-06T22:25:02.6226129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,170.88,9.772,240.3,238.1,16.7,326
2024-07-06T22:25:02.8726447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,170.07,9.772,240.3,237.9,16.1,327
2024-07-06T22:25:03.1225675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,171.08,9.772,240.3,237.9,16,328
2024-07-06T22:25:03.3724857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,171.4,9.772,240.3,237.9,15.7,329
2024-07-06T22:25:03.6223904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,172.71,9.772,240.3,237.9,15.3,331
2024-07-06T22:25:03.8724018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,172.94,9.711,239.5,238.1,15.1,331
2024-07-06T22:25:04.1223636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,172.72,9.711,239.5,238.1,14.7,332
2024-07-06T22:25:04.3722684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,172.72,9.711,239.5,238.1,14.7,332
2024-07-06T22:25:04.6222976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,171.43,9.741,238.9,238.1,14.4,332
2024-07-06T22:25:04.8721420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,171.1,9.741,238.9,238.2,14.3,332
2024-07-06T22:25:05.1221238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,170.61,9.741,238.9,238.2,14.2,332
2024-07-06T22:25:05.3720361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,169.59,9.741,238.9,238.2,14,332
2024-07-06T22:25:05.6220100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,169.91,9.812,239.1,238.2,13.9,333
2024-07-06T22:25:05.8719257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,171.34,9.812,239.1,238.1,14.2,333
2024-07-06T22:25:06.1219141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,170.82,9.812,239.1,238.1,14.1,333
2024-07-06T22:25:06.3718275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,171.31,9.812,239.1,238.1,14.5,332
2024-07-06T22:25:06.6218097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,174.55,9.795,239.5,238.1,14.9,333
2024-07-06T22:25:06.8717281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,175.25,9.795,239.5,238,15.1,333
2024-07-06T22:25:07.1216925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,177.24,9.795,239.5,238,15.6,333
2024-07-06T22:25:07.3716265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,176.46,9.795,239.5,238,15.8,332
2024-07-06T22:25:07.6216025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,177,9.719,240,238,15.9,332
2024-07-06T22:25:07.8750667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,177.65,9.719,240,238.2,16,332
2024-07-06T22:25:08.1249789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,176.16,9.719,240,238.2,16,331
2024-07-06T22:25:08.3749921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,175.11,9.719,240,238.2,15.7,331
2024-07-06T22:25:08.6249593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,173.58,9.711,240.3,238.2,15.7,330
2024-07-06T22:25:08.8748542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,173.79,9.711,240.3,238.1,15.8,330
2024-07-06T22:25:09.1249329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,172.03,9.711,240.3,238.1,15.7,329
2024-07-06T22:25:09.3747134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,172.03,9.711,240.3,238.1,15.7,329
2024-07-06T22:25:09.6246969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,172.04,9.774,240.2,238.1,16.2,328
2024-07-06T22:25:09.8746577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,173.48,9.774,240.2,237.9,16.3,329
2024-07-06T22:25:10.1244850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,172.73,9.774,240.2,237.9,16.5,328
2024-07-06T22:25:10.3745503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,171.77,9.774,240.2,237.9,16.2,328
2024-07-06T22:25:10.6245713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,171.79,9.804,239.7,237.9,16.2,328
2024-07-06T22:25:10.8744355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,172.16,9.804,239.7,237.9,15.9,329
2024-07-06T22:25:11.1243800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,172.49,9.804,239.7,237.9,15.6,330
2024-07-06T22:25:11.3743223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,172.38,9.804,239.7,237.9,15.2,331
2024-07-06T22:25:11.6242790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,174.39,9.765,239.1,237.9,15.2,332
2024-07-06T22:25:11.8742469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,174.5,9.765,239.1,237.8,14.9,333
2024-07-06T22:25:12.1241939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,176.91,9.765,239.1,237.8,15.1,334
2024-07-06T22:25:12.3741533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,178.93,9.765,239.1,237.8,15.2,335
2024-07-06T22:25:12.6240001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,178.78,9.743,238.9,237.8,15.1,335
2024-07-06T22:25:12.8740867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,179.25,9.743,238.9,238.1,15.5,334
2024-07-06T22:25:13.1239561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,179.63,9.743,238.9,238.1,15.6,334
2024-07-06T22:25:13.3739239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,178.02,9.771,239.3,238.1,15.7,333
2024-07-06T22:25:13.6110347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,176.11,9.771,239.3,238.1,15.6,332
2024-07-06T22:25:13.8608949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,178.7,9.771,239.3,238.3,15.8,333
2024-07-06T22:25:14.1147486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,175.65,9.771,239.3,238.3,15.8,331
2024-07-06T22:25:14.3607893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,174.87,9.771,239.3,238.3,16,330
2024-07-06T22:25:14.6126621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,173.9,9.818,240.1,238.3,15.9,330
2024-07-06T22:25:14.8625822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,172.48,9.818,240.1,238.3,15.9,329
2024-07-06T22:25:15.1157162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,170.74,9.818,240.1,238.3,15.8,328
2024-07-06T22:25:15.3657054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,169.04,9.818,240.1,238.3,15.7,327
2024-07-06T22:25:15.6156552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,169.87,9.838,240.4,238.3,16,327
2024-07-06T22:25:15.8656981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,167.95,9.838,240.4,238.1,15.9,326
2024-07-06T22:25:16.1214047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,168.56,9.838,240.4,238.1,15.7,327
2024-07-06T22:25:16.3713583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,170.6,9.838,240.4,238.1,15.9,328
2024-07-06T22:25:16.6213737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,169.52,9.818,239.7,238.1,15.5,328
2024-07-06T22:25:16.8712772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,171.51,9.818,239.7,237.8,15.4,330
2024-07-06T22:25:17.1242337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,170.72,9.818,239.7,237.8,15.2,330
2024-07-06T22:25:17.3741411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,172.63,9.792,239,237.8,15.2,331
2024-07-06T22:25:17.6240937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,171.97,9.792,239,237.8,14.7,332
2024-07-06T22:25:17.8758662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,172.86,9.792,239,237.8,14.9,332
2024-07-06T22:25:18.1084004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,173.93,9.792,239,237.8,14.8,333
2024-07-06T22:25:18.3613160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,171.05,9.792,239,237.8,14.5,332
2024-07-06T22:25:18.6112641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,174.62,9.794,238.9,237.8,14.6,334
2024-07-06T22:25:18.8632136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,171.7,9.794,238.9,237.9,14.6,332
2024-07-06T22:25:19.1131640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,170.76,9.794,238.9,237.9,14.4,332
2024-07-06T22:25:19.3630941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,171.23,9.794,238.9,237.9,14.5,332
2024-07-06T22:25:19.6130232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,172.16,9.794,238.9,237.9,14.7,332
2024-07-06T22:25:19.8630448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,170.95,9.814,239.3,238,14.8,331
2024-07-06T22:25:20.1129476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,169.59,9.814,239.3,238,14.5,331
2024-07-06T22:25:20.3629214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,169.59,9.814,239.3,238,14.5,331
2024-07-06T22:25:20.6129082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,169.97,9.807,239.6,238,14.6,331
2024-07-06T22:25:20.8628171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,170.12,9.807,239.6,238.1,14.6,331
2024-07-06T22:25:21.1128229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,170.12,9.807,239.6,238.1,14.6,331
2024-07-06T22:25:21.3658697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,171.17,9.791,239.7,238.1,14.5,332
2024-07-06T22:25:21.6158079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,172.18,9.791,239.7,238.1,14.4,333
2024-07-06T22:25:21.8657718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,171.84,9.791,239.7,238.2,14.3,333
2024-07-06T22:25:22.1157542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,170.84,9.791,239.7,238.2,14.4,332
2024-07-06T22:25:22.3656912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,173.27,9.791,239.7,238.2,14.6,333
2024-07-06T22:25:22.6226127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,171.79,9.776,239.9,238.2,14.6,332
2024-07-06T22:25:22.8809749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,172.24,9.776,239.9,238.2,14.7,332
2024-07-06T22:25:23.1224752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,172.24,9.776,239.9,238.2,14.7,332
2024-07-06T22:25:23.3724601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,173.12,9.776,239.9,238.2,14.9,332
2024-07-06T22:25:23.6223484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,173.96,9.776,239.9,238.2,15.1,332
2024-07-06T22:25:23.8722784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,173.2,9.761,240.2,238,15,332
2024-07-06T22:25:24.1222245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,177.04,9.761,240.2,238,15.2,334
2024-07-06T22:25:24.3722072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,175.1,9.761,240.2,238,15.1,333
2024-07-06T22:25:24.6221439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,176.96,9.766,240.3,238,15.2,334
2024-07-06T22:25:24.8721143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,171.54,9.766,240.3,237.8,14.7,332
2024-07-06T22:25:25.1220482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,171.62,9.766,240.3,237.8,14.4,333
2024-07-06T22:25:25.3720151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,173.92,9.815,239.9,237.8,14.6,334
2024-07-06T22:25:25.6219511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,178.44,9.815,239.9,237.8,14.9,336
2024-07-06T22:25:25.8718772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,173.11,9.815,239.9,237.9,14.4,334
2024-07-06T22:25:26.1257601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,173.01,9.815,239.9,237.9,14.7,333
2024-07-06T22:25:26.3601506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,172.12,9.815,239.9,237.9,14.2,334
2024-07-06T22:25:26.6100010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,174.41,9.873,239.6,237.9,14.4,335
2024-07-06T22:25:26.8599683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,174.07,9.873,239.6,238,14.3,335
2024-07-06T22:25:27.1099163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,174.57,9.873,239.6,238,14.4,335
2024-07-06T22:25:27.3755374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,171.47,9.873,239.6,238,14.1,334
2024-07-06T22:25:27.6098086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,168.36,9.873,239.6,238,13.8,333
2024-07-06T22:25:27.8597871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,168.75,9.886,239.4,237.9,13.9,333
2024-07-06T22:25:28.1253436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,171.33,9.886,239.4,237.9,14.1,334
2024-07-06T22:25:28.3752380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,171.35,9.886,239.4,237.9,14.4,333
2024-07-06T22:25:28.6096321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,169.16,9.853,239.3,237.9,14.2,332
2024-07-06T22:25:28.8595775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,168.36,9.853,239.3,237.7,14.1,332
2024-07-06T22:25:29.1147784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,171.34,9.853,239.3,237.7,14.4,333
2024-07-06T22:25:29.3647052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,173.25,9.806,239.2,237.7,14.4,334
2024-07-06T22:25:29.6146283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,173.73,9.806,239.2,237.7,14.5,334
2024-07-06T22:25:29.8645622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,178.51,9.806,239.2,237.8,14.8,336
2024-07-06T22:25:30.1145337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,180.99,9.806,239.2,237.8,14.6,338
2024-07-06T22:25:30.3644520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,181.46,9.806,239.2,237.8,14.7,338
2024-07-06T22:25:30.6143705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,179.53,9.822,239,237.8,14.3,338
2024-07-06T22:25:30.8643510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,177.42,9.822,239,238.2,14.1,337
2024-07-06T22:25:31.1143106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,172.87,9.822,239,238.2,13.6,336
2024-07-06T22:25:31.3642317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,171.62,9.822,239,238.2,13.4,336
2024-07-06T22:25:31.6142068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,166.7,9.822,239,238.2,12.9,335
2024-07-06T22:25:31.8641411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,168.14,9.896,239.2,238.3,13.2,335
2024-07-06T22:25:32.1141488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,171.99,9.896,239.2,238.3,13.3,337
2024-07-06T22:25:32.3640355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,173.3,9.896,239.2,238.3,13.5,337
2024-07-06T22:25:32.6140459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,173.77,9.893,239.7,238.3,13.9,336
2024-07-06T22:25:32.8639462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,175.62,9.893,239.7,238.1,14.3,336
2024-07-06T22:25:33.1138954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,177.13,9.893,239.7,238.1,14.6,336
2024-07-06T22:25:33.3638437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,178.3,9.893,239.7,238.1,14.5,337
2024-07-06T22:25:33.6230566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,178,9.81,240,238.1,14.7,336
2024-07-06T22:25:33.8729459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,178,9.81,240,238.1,14.7,336
2024-07-06T22:25:34.1229520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,177.29,9.81,240,238.1,14.9,335
2024-07-06T22:25:34.3728983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,176.39,9.81,240,238.1,14.7,335
2024-07-06T22:25:34.6130607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,176.35,9.772,240.1,238.1,15,334
2024-07-06T22:25:34.8630768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,177.34,9.772,240.1,238.2,15.2,334
2024-07-06T22:25:35.1129802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,175.8,9.772,240.1,238.2,15.2,333
2024-07-06T22:25:35.3629622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,175.8,9.772,240.1,238.2,15.2,333
2024-07-06T22:25:35.6128628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,171.59,9.772,240.1,238.2,14.9,331
2024-07-06T22:25:35.8628452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,169.75,9.817,240.1,238.1,14.9,330
2024-07-06T22:25:36.1127788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,169.75,9.817,240.1,238.1,14.9,330
2024-07-06T22:25:36.3627171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,166.61,9.817,240.1,238.1,14.8,328
2024-07-06T22:25:36.6127190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,167.28,9.858,240,238.1,14.7,329
2024-07-06T22:25:36.8626692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,166.88,9.858,240,237.8,14.7,329
2024-07-06T22:25:37.1125385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,168.68,9.858,240,237.8,14.8,330
2024-07-06T22:25:37.3625212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,168.72,9.858,240,237.8,14.5,331
2024-07-06T22:25:37.6124984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,171.96,9.825,239.5,237.8,14.8,332
2024-07-06T22:25:37.8624181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,172.95,9.825,239.5,237.6,15.1,332
2024-07-06T22:25:38.1123886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,173.59,9.825,239.5,237.6,14.9,333
2024-07-06T22:25:38.3622412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,177.56,9.825,239.5,237.6,15.1,335
2024-07-06T22:25:38.6122863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,182.01,9.774,238.9,237.6,15.2,337
2024-07-06T22:25:38.8622591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,181.34,9.774,238.9,237.7,15,337
2024-07-06T22:25:39.1121648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,182.99,9.774,238.9,237.7,15.4,337
2024-07-06T22:25:39.3621306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,185.5,9.774,238.9,237.7,15.6,338
2024-07-06T22:25:39.6121177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,182.04,9.808,238.8,237.7,15.2,337
2024-07-06T22:25:39.8620817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,177.99,9.808,238.8,237.8,15,335
2024-07-06T22:25:40.1120024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,176.81,9.808,238.8,237.8,15.1,334
2024-07-06T22:25:40.3646377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,174.52,9.808,238.8,237.8,15.3,332
2024-07-06T22:25:40.6145570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,170.29,9.907,239.4,237.8,15.2,330
2024-07-06T22:25:40.8645004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,167.92,9.907,239.4,237.8,15.3,328
2024-07-06T22:25:41.1143838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,166.04,9.907,239.4,237.8,15.5,326
2024-07-06T22:25:41.3644514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,163.49,9.907,239.4,237.8,15.5,324
2024-07-06T22:25:41.6143511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,164.47,9.953,239.9,237.8,15.2,326
2024-07-06T22:25:41.8642056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,164.35,9.953,239.9,237.8,15.5,325
2024-07-06T22:25:42.1143189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,161.53,9.953,239.9,237.8,15.4,323
2024-07-06T22:25:42.3642106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,158.71,9.953,239.9,237.8,15.6,320
2024-07-06T22:25:42.6141609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,162.96,9.896,239.7,237.8,15.7,323
2024-07-06T22:25:42.8641290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,163.84,9.896,239.7,237.8,15.6,324
2024-07-06T22:25:43.1141007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,164.19,9.896,239.7,237.8,15.7,324
2024-07-06T22:25:43.3640457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,161.74,9.896,239.7,237.8,15.7,322
2024-07-06T22:25:43.6139597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,163.48,9.896,239.7,237.8,15.5,324
2024-07-06T22:25:43.8638916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,165.22,9.802,239.1,237.8,15.1,326
2024-07-06T22:25:44.1138528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,165.31,9.802,239.1,237.8,14.8,327
2024-07-06T22:25:44.3638114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,164.88,9.802,239.1,237.8,14.7,327
2024-07-06T22:25:44.6137773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,165.67,9.766,238.8,237.8,14.5,328
2024-07-06T22:25:44.8637198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,162.77,9.766,238.8,238,14.1,327
2024-07-06T22:25:45.1137107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,164.18,9.766,238.8,238,13.6,330
2024-07-06T22:25:45.3636206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,167.18,9.766,238.8,238,13.9,331
2024-07-06T22:25:45.6135537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,168.63,9.822,239.2,238,14.3,331
2024-07-06T22:25:45.8635264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,167.64,9.822,239.2,238.3,14.3,330
2024-07-06T22:25:46.1134616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,166.73,9.822,239.2,238.3,14.4,329
2024-07-06T22:25:46.3634145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,168.12,9.822,239.2,238.3,14.4,330
2024-07-06T22:25:46.6134059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,166.03,9.887,239.9,238.3,14.4,329
2024-07-06T22:25:46.8632791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,163.89,9.887,239.9,238.3,14.8,326
2024-07-06T22:25:47.1132838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,161.38,9.887,239.9,238.3,15.1,323
2024-07-06T22:25:47.3631926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,159.39,9.887,239.9,238.3,15.2,321
2024-07-06T22:25:47.6131582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,162.5,9.887,239.9,238.3,15.4,323
2024-07-06T22:25:47.8631272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,160.22,9.881,240.7,238.3,15.8,320
2024-07-06T22:25:48.1130762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,157.75,9.881,240.7,238.3,15.4,319
2024-07-06T22:25:48.3630383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,158.09,9.881,240.7,238.3,15.5,319
2024-07-06T22:25:48.6130655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,156.54,9.816,240.8,238.3,15.6,317
2024-07-06T22:25:48.8629384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,156.95,9.816,240.8,238.1,15.8,317
2024-07-06T22:25:49.1128699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,159.17,9.816,240.8,238.1,15.8,319
2024-07-06T22:25:49.3628357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,160.93,9.816,240.8,238.1,15.3,322
2024-07-06T22:25:49.6128233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,161.61,9.752,240.1,238.1,15.7,321
2024-07-06T22:25:49.8627555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,162.48,9.752,240.1,237.9,15,324
2024-07-06T22:25:50.1126870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,167.21,9.752,240.1,237.9,15.6,326
2024-07-06T22:25:50.3626368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,167.04,9.752,240.1,237.9,15.2,327
2024-07-06T22:25:50.6125862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,163.59,9.75,239.1,237.9,14.3,327
2024-07-06T22:25:50.8625684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,165.64,9.75,239.1,237.8,14.8,327
2024-07-06T22:25:51.1124883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,163.91,9.75,239.1,237.8,14.4,327
2024-07-06T22:25:51.3624053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,161.73,9.75,239.1,237.8,14.2,326
2024-07-06T22:25:51.6123441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,164.3,9.75,239.1,237.8,14.2,328
2024-07-06T22:25:51.8623485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,165.82,9.829,238.4,237.8,14.3,329
2024-07-06T22:25:52.1122448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,160.93,9.829,238.4,237.8,13.6,328
2024-07-06T22:25:52.3622085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,160.93,9.829,238.4,237.8,13.6,328
2024-07-06T22:25:52.6196983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,161.73,9.914,238.5,237.8,13.4,330
2024-07-06T22:25:52.8621444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,161.13,9.914,238.5,237.8,13.3,330
2024-07-06T22:25:53.1120996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,162.31,9.914,238.5,237.8,13.5,330
2024-07-06T22:25:53.3620528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,160.99,9.914,238.5,237.8,13.5,329
2024-07-06T22:25:53.6119607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,161.19,9.907,239.2,237.8,13.8,328
2024-07-06T22:25:53.8619707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,161.84,9.907,239.2,237.9,13.9,328
2024-07-06T22:25:54.1118609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,162.34,9.907,239.2,237.9,14,328
2024-07-06T22:25:54.3618816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,161.84,9.907,239.2,237.9,13.9,328
2024-07-06T22:25:54.6117855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,157.82,9.864,240,237.9,13.8,325
2024-07-06T22:25:54.8617453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,160.08,9.864,240,238,14,326
2024-07-06T22:25:55.1116624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,157.25,9.864,240,238,13.9,324
2024-07-06T22:25:55.3616219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,154.56,9.864,240,238,13.8,322
2024-07-06T22:25:55.6115553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,154.8,9.864,240,238,14.1,321
2024-07-06T22:25:55.8645533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,155.49,9.835,240.3,238.1,14.2,321
2024-07-06T22:25:56.1114723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,155.72,9.835,240.3,238.1,14,322
2024-07-06T22:25:56.3614375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,155.93,9.835,240.3,238.1,13.8,323
2024-07-06T22:25:56.6114066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,153.05,9.831,240,238.1,13.2,323
2024-07-06T22:25:56.8613237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,154.69,9.831,240,238.1,13.1,325
2024-07-06T22:25:57.1112952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,154.67,9.831,240,238.1,12.9,326
2024-07-06T22:25:57.3653748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,156.35,9.831,240,238.1,13.2,326
2024-07-06T22:25:57.6112263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,159.39,9.842,239.4,238.1,12.9,330
2024-07-06T22:25:57.8612005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,160.14,9.842,239.4,238.2,13,330
2024-07-06T22:25:58.1111021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,156.88,9.842,239.4,238.2,12.5,330
2024-07-06T22:25:58.3610569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,157.65,9.842,239.4,238.2,12.8,329
2024-07-06T22:25:58.6110264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,158.88,9.849,239.2,238.2,13,329
2024-07-06T22:25:58.8609210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,159.42,9.849,239.2,238.2,13.3,328
2024-07-06T22:25:59.1108862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,161.24,9.849,239.2,238.2,13.4,329
2024-07-06T22:25:59.3608377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,165.04,9.849,239.2,238.2,13.6,331
2024-07-06T22:25:59.6107562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,167.01,9.849,239.2,238.2,13.7,332
2024-07-06T22:25:59.8607524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,168.87,9.833,239.8,238.2,13.8,333
2024-07-06T22:26:00.1106920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,169.95,9.833,239.8,238.2,14,333
2024-07-06T22:26:00.3606629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,170.98,9.833,239.8,238.2,14.2,333
2024-07-06T22:26:00.6105920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,169.77,9.83,240.4,238.2,14.3,332
2024-07-06T22:26:00.8605394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,170.95,9.83,240.4,238.1,14.9,331
2024-07-06T22:26:01.1104984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,168.24,9.83,240.4,238.1,14.6,330
2024-07-06T22:26:01.3604665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,167.33,9.83,240.4,238.1,14.7,329
2024-07-06T22:26:01.6103697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,165.88,9.845,240.5,238.1,14.7,328
2024-07-06T22:26:01.8602453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,167.4,9.845,240.5,238,15.1,328
2024-07-06T22:26:02.1102521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,166.49,9.845,240.5,238,15.2,327
2024-07-06T22:26:02.3602285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,168.19,9.845,240.5,238,15.3,328
2024-07-06T22:26:02.6101790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,168.91,9.84,240.1,238,15.1,329
2024-07-06T22:26:02.8601948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,169.88,9.84,240.1,237.7,15.1,330
2024-07-06T22:26:03.1101132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,170.53,9.84,240.1,237.7,14.6,332
2024-07-06T22:26:03.3600382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,172.3,9.84,240.1,237.7,15,332
2024-07-06T22:26:03.6099758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,174.2,9.84,240.1,237.7,15.1,333
2024-07-06T22:26:03.8599391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,176.7,9.82,239.3,237.7,15.2,334
2024-07-06T22:26:04.1098953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,179.5,9.82,239.3,237.7,15.5,335
2024-07-06T22:26:04.3599236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,179.11,9.82,239.3,237.7,15.4,335
2024-07-06T22:26:04.6097826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,177.65,9.816,239,237.7,15,335
2024-07-06T22:26:04.8597898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,176.37,9.816,239,237.9,15,334
2024-07-06T22:26:05.1096948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,174.37,9.816,239,237.9,14.9,333
2024-07-06T22:26:05.3596513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,172.41,9.816,239,237.9,14.8,332
2024-07-06T22:26:05.6096112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,170,9.849,239.6,237.9,14.7,331
2024-07-06T22:26:05.8627950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,166.91,9.849,239.6,238,14.6,329
2024-07-06T22:26:06.1127633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,168.47,9.849,239.6,238,15.3,328
2024-07-06T22:26:06.3626828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,168.63,9.849,239.6,238,15.7,327
2024-07-06T22:26:06.6127087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,165.73,9.899,240.2,238,15.4,326
2024-07-06T22:26:06.8626125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,165.23,9.899,240.2,237.9,15.3,326
2024-07-06T22:26:07.1125170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,163.2,9.899,240.2,237.9,15.1,325
2024-07-06T22:26:07.3625257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,162.81,9.899,240.2,237.9,15,325
2024-07-06T22:26:07.6125395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,161.19,9.907,240,237.9,14.9,324
2024-07-06T22:26:07.8624276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,160.67,9.907,240,237.8,14.8,324
2024-07-06T22:26:08.1123680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,161.88,9.907,240,237.8,14.8,325
2024-07-06T22:26:08.3622587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,165.61,9.907,240,237.8,15.1,327
2024-07-06T22:26:08.6122724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,167.36,9.883,239.4,237.8,14.8,329
2024-07-06T22:26:08.8622039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,166.16,9.883,239.4,237.9,14.5,329
2024-07-06T22:26:09.1121777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,163.97,9.883,239.4,237.9,14.6,327
2024-07-06T22:26:09.3620814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,162.62,9.883,239.4,237.9,14.3,327
2024-07-06T22:26:09.6120728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,162.64,9.887,239.2,237.9,14.3,327
2024-07-06T22:26:09.8619946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,170.91,9.887,239.2,237.9,14.6,332
2024-07-06T22:26:10.1119420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,172.41,9.887,239.2,237.9,14.6,333
2024-07-06T22:26:10.3618855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,163.79,9.887,239.2,237.9,14,329
2024-07-06T22:26:10.6118550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,164.65,9.911,239.4,237.9,14.8,327
2024-07-06T22:26:10.8617651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,164.82,9.911,239.4,237.7,14.9,327
2024-07-06T22:26:11.1140518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,164.82,9.911,239.4,237.7,14.9,327
2024-07-06T22:26:11.3638890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,166.59,9.911,239.4,237.7,14.4,330
2024-07-06T22:26:11.6451828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,171.46,9.911,239.6,237.7,15.2,331
2024-07-06T22:26:11.8638262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,171.87,9.911,239.6,237.7,15.3,331
2024-07-06T22:26:12.1139110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,170.04,9.911,239.6,237.7,15.2,330
2024-07-06T22:26:12.3647329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,171.46,9.911,239.6,237.7,15.2,331
2024-07-06T22:26:12.6450377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,170.1,9.892,239.4,237.8,14.8,331
2024-07-06T22:26:12.8637484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,172,9.892,239.4,237.8,14.9,332
2024-07-06T22:26:13.1136873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,173.28,9.892,239.4,237.8,15.2,332
2024-07-06T22:26:13.3636227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,175.61,9.892,239.4,237.8,15.4,333
2024-07-06T22:26:13.6448904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,177.4,9.872,239.2,237.8,15.4,334
2024-07-06T22:26:13.8635141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,179,9.872,239.2,237.8,15.4,335
2024-07-06T22:26:14.1134186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,179,9.872,239.2,237.8,15.4,335
2024-07-06T22:26:14.3634245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,179,9.872,239.2,237.8,15.4,335
2024-07-06T22:26:14.6447129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,179.05,9.855,239.3,237.8,15.4,335
2024-07-06T22:26:14.8634268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,175.78,9.855,239.3,237.8,15,334
2024-07-06T22:26:15.1133038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,176.21,9.855,239.3,237.8,15.1,334
2024-07-06T22:26:15.3632008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,176.21,9.855,239.3,237.8,15.1,334
2024-07-06T22:26:15.6444299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,172.61,9.851,239.6,237.8,15,332
2024-07-06T22:26:15.8631130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,173.22,9.851,239.6,237.8,14.8,333
2024-07-06T22:26:16.1131440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,172.77,9.851,239.6,237.8,14.7,333
2024-07-06T22:26:16.3629875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,172.77,9.851,239.6,237.8,14.7,333
2024-07-06T22:26:16.6318717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,169.7,9.865,239.8,237.8,14.4,332
2024-07-06T22:26:16.8629641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,169.7,9.865,239.8,237.8,14.4,332
2024-07-06T22:26:17.1129359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,168.71,9.865,239.8,237.8,14.2,332
2024-07-06T22:26:17.3628645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,167.8,9.865,239.8,237.8,14.3,331
2024-07-06T22:26:17.6439313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,166.43,9.859,239.9,237.8,14.3,330
2024-07-06T22:26:17.8626207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,168.28,9.859,239.9,237.8,14.4,331
2024-07-06T22:26:18.1127044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,170.11,9.859,239.9,237.8,14.8,331
2024-07-06T22:26:18.3626997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,171.98,9.859,239.9,237.8,14.9,332
2024-07-06T22:26:18.6126003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,173.55,9.846,239.9,237.8,14.9,333
2024-07-06T22:26:18.8625670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,172.22,9.846,239.9,237.9,14.9,332
2024-07-06T22:26:19.1150150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,171.78,9.846,239.9,237.9,14.8,332
2024-07-06T22:26:19.3650000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,170.87,9.846,239.9,237.9,14.6,332
2024-07-06T22:26:19.6305589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,169.35,9.859,239.9,237.9,14.6,331
2024-07-06T22:26:19.8648651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,167.96,9.859,239.9,237.9,14.6,330
2024-07-06T22:26:20.1148462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,168.41,9.859,239.9,237.9,14.7,330
2024-07-06T22:26:20.3647813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,168.41,9.859,239.9,237.9,14.7,330
2024-07-06T22:26:20.6303573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,167.28,9.915,239.8,238,14.8,329
2024-07-06T22:26:20.8646865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,167.72,9.915,239.8,238,14.9,329
2024-07-06T22:26:21.1146232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,167.28,9.915,239.8,238,14.8,329
2024-07-06T22:26:21.3645951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,163.33,9.915,239.8,238,14.5,327
2024-07-06T22:26:21.6055464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,165.82,9.948,239.5,238,14.5,329
2024-07-06T22:26:21.8555382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,165.55,9.948,239.5,237.8,14.5,329
2024-07-06T22:26:22.1054151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,168.28,9.948,239.5,237.8,14.8,330
2024-07-06T22:26:22.3553830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,169.23,9.948,239.5,237.8,14.7,331
2024-07-06T22:26:22.6053121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,170.91,9.922,239.1,237.8,15,331
2024-07-06T22:26:22.8552622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,172.37,9.922,239.1,237.5,15.1,332
2024-07-06T22:26:23.1102176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,171.94,9.922,239.1,237.5,15,332
2024-07-06T22:26:23.3601693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,174.98,9.922,239.1,237.5,15,334
2024-07-06T22:26:23.6413932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,173.6,9.887,238.7,237.5,14.6,334
2024-07-06T22:26:23.8601031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,173.12,9.887,238.7,237.5,14.5,334
2024-07-06T22:26:24.1100574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,175.19,9.887,238.7,237.5,14.6,335
2024-07-06T22:26:24.3599486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,173.7,9.887,238.7,237.5,14.3,335
2024-07-06T22:26:24.6412028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,174.54,9.906,238.8,237.8,14.1,336
2024-07-06T22:26:24.8598332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,176.76,9.906,238.8,237.8,14.2,337
2024-07-06T22:26:25.1098114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,173.42,9.906,238.8,237.8,13.9,336
2024-07-06T22:26:25.3597305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,171.63,9.906,238.8,237.8,13.6,336
2024-07-06T22:26:25.6409559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,166.96,9.968,239.3,238.1,13.4,334
2024-07-06T22:26:25.8596894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,167.59,9.968,239.3,238.1,13.5,334
2024-07-06T22:26:26.1096124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,165.31,9.968,239.3,238.1,13.6,332
2024-07-06T22:26:26.3595943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,166.14,9.968,239.3,238.1,14,331
2024-07-06T22:26:26.6406688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,166.55,9.984,240,238.2,14.4,330
2024-07-06T22:26:26.8594458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,164.73,9.984,240,238.2,14.3,329
2024-07-06T22:26:27.1093324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,163.9,9.984,240,238.2,14.4,328
2024-07-06T22:26:27.3593606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,163.43,9.984,240,238.2,14.3,328
2024-07-06T22:26:27.6405699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,165.94,9.909,240.1,237.7,14.6,329
2024-07-06T22:26:27.8591604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,166.82,9.909,240.1,237.7,14.8,329
2024-07-06T22:26:28.1126211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,169.03,9.909,240.1,237.7,15,330
2024-07-06T22:26:28.3656738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,171.85,9.909,240.1,237.7,15,332
2024-07-06T22:26:28.6156090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,172.43,9.79,239.6,237.7,14.9,332
2024-07-06T22:26:28.8655524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,173.47,9.79,239.6,237.4,14.9,333
2024-07-06T22:26:29.1154997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,174.55,9.79,239.6,237.4,14.8,334
2024-07-06T22:26:29.3654746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,176.1,9.79,239.6,237.4,14.8,335
2024-07-06T22:26:29.6310579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,178.53,9.778,238.7,237.5,14.8,336
2024-07-06T22:26:29.8653358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,176.14,9.778,238.7,237.5,14.3,336
2024-07-06T22:26:30.1152886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,175.1,9.778,238.7,237.5,14.1,336
2024-07-06T22:26:30.3653864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,173.45,9.778,238.7,237.5,13.8,336
2024-07-06T22:26:30.6308762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,174.8,9.897,238.3,237.8,13.5,338
2024-07-06T22:26:30.8651261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,169.64,9.897,238.3,237.8,13,337
2024-07-06T22:26:31.1150810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,169.79,9.897,238.3,237.8,12.8,338
2024-07-06T22:26:31.3650516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,168.9,9.897,238.3,237.8,12.9,337
2024-07-06T22:26:31.6305758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,167.75,9.989,238.8,237.9,13.1,336
2024-07-06T22:26:31.8649480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,166.22,9.989,238.8,237.9,13.1,335
2024-07-06T22:26:32.1149409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,161.96,9.989,238.8,237.9,12.9,333
2024-07-06T22:26:32.3648674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,161.29,9.989,238.8,237.9,13,332
2024-07-06T22:26:32.6304451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,161.41,9.961,239.5,238,13.2,331
2024-07-06T22:26:32.8647734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,161.41,9.961,239.5,238,13.2,331
2024-07-06T22:26:33.1146858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,162.46,9.961,239.5,238,13.6,330
2024-07-06T22:26:33.3647538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,160.72,9.961,239.5,238,13.3,330
2024-07-06T22:26:33.6304097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,163.82,9.865,239.9,238,13.5,331
2024-07-06T22:26:33.8645265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,164,9.865,239.9,238,13.3,332
2024-07-06T22:26:34.1145048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,165.18,9.865,239.9,238,13.5,332
2024-07-06T22:26:34.3644836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,165.75,9.865,239.9,238,13.6,332
2024-07-06T22:26:34.6144476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,165.58,9.809,240,238,13.5,332
2024-07-06T22:26:34.8643639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,165.46,9.809,240,238.2,13.2,333
2024-07-06T22:26:35.1142848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,165.46,9.809,240,238.2,13.2,333
2024-07-06T22:26:35.3642473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,168.11,9.809,240,238.2,13.4,334
2024-07-06T22:26:35.6298532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,170.6,9.84,239.8,238.4,13.8,334
2024-07-06T22:26:35.8641721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,173.25,9.84,239.8,238.4,14,335
2024-07-06T22:26:36.1140942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,169.45,9.84,239.8,238.4,13.6,334
2024-07-06T22:26:36.3640595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,167.39,9.84,239.8,238.4,13.5,333
2024-07-06T22:26:36.6296778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,162.97,9.908,239.8,238.4,13.1,332
2024-07-06T22:26:36.8639765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,164.33,9.908,239.8,238.4,13.1,333
2024-07-06T22:26:37.1139447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,162.97,9.908,239.8,238.4,13.1,332
2024-07-06T22:26:37.3638932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,163.6,9.908,239.8,238.4,13.2,332
2024-07-06T22:26:37.6324720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,163.49,9.946,239.8,238.2,13.5,331
2024-07-06T22:26:37.8511352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,161.02,9.946,239.8,238.2,13.3,330
2024-07-06T22:26:38.1011145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,162.9,9.946,239.8,238.2,13.4,331
2024-07-06T22:26:38.3510213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,166.56,9.946,239.8,238.2,13.8,332
2024-07-06T22:26:38.6322780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,164.45,9.879,239.6,237.9,13.4,332
2024-07-06T22:26:38.8509070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,167.28,9.879,239.6,237.9,13.4,334
2024-07-06T22:26:39.1165728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,169.38,9.879,239.6,237.9,13.5,335
2024-07-06T22:26:39.3665080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,165.62,9.879,239.6,237.9,13.6,332
2024-07-06T22:26:39.6320994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,166.87,9.772,239.1,237.9,13.9,331
2024-07-06T22:26:39.8507123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,166.87,9.772,239.1,237.9,13.9,331
2024-07-06T22:26:40.1006450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,170.17,9.772,239.1,237.9,13.7,334
2024-07-06T22:26:40.3544140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,169.6,9.772,239.1,237.9,13.6,334
2024-07-06T22:26:40.6318533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,169.91,9.751,238.9,238.1,13.3,335
2024-07-06T22:26:40.8505822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,169.27,9.751,238.9,238.1,13.2,335
2024-07-06T22:26:41.1005544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,169.91,9.751,238.9,238.1,13.3,335
2024-07-06T22:26:41.3659925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,170.54,9.751,238.9,238.1,13.4,335
2024-07-06T22:26:41.6160262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,168.05,9.851,239.1,238.1,13.4,334
2024-07-06T22:26:41.8504151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,163.43,9.851,239.1,238.2,13.1,332
2024-07-06T22:26:42.1003178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,158.27,9.851,239.1,238.2,12.9,329
2024-07-06T22:26:42.3502768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,158.27,9.851,239.1,238.2,13.1,328
2024-07-06T22:26:42.6314269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,161.62,9.851,239.1,237.8,13.8,328
2024-07-06T22:26:42.8501371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,155.04,9.959,239.6,237.8,12.8,328
2024-07-06T22:26:43.1157492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,154.52,9.959,239.6,237.8,12.9,327
2024-07-06T22:26:43.3532551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,156.26,9.959,239.6,237.8,13.2,327
2024-07-06T22:26:43.6188607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,155.68,9.943,239.7,237.2,13.2,327
2024-07-06T22:26:43.8531927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,157.43,9.943,239.7,237.2,13.1,329
2024-07-06T22:26:44.1031427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,155.67,9.943,239.7,237.2,13,328
2024-07-06T22:26:44.3549676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,155.61,9.943,239.7,237.2,12.8,329
2024-07-06T22:26:44.6206366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,158.76,9.84,239.1,237.1,12.6,332
2024-07-06T22:26:44.8568054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,159.88,9.84,239.1,237.1,12.4,334
2024-07-06T22:26:45.1068372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,161.36,9.84,239.1,237.1,12.6,334
2024-07-06T22:26:45.3568125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,160.98,9.84,239.1,237.1,12.2,336
2024-07-06T22:26:45.6223855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,163.24,9.804,238.4,237.4,12,338
2024-07-06T22:26:45.8566594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,161.8,9.804,238.4,237.4,11.7,339
2024-07-06T22:26:46.1066834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,157.2,9.804,238.4,237.4,11.4,338
2024-07-06T22:26:46.3565754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,150.38,9.804,238.4,237.4,10.9,337
2024-07-06T22:26:46.6065653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,144.71,9.897,238.5,237.4,10.6,336
2024-07-06T22:26:46.8564992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,141.49,9.897,238.5,237.8,10.5,333
2024-07-06T22:26:47.1064166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,141.02,9.897,238.5,237.8,10.6,331
2024-07-06T22:26:47.3562911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,142.99,9.897,238.5,237.8,10.8,331
2024-07-06T22:26:47.6220038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,142.57,9.981,239.6,237.8,11,329
2024-07-06T22:26:47.8562391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,139.37,9.981,239.6,237.8,10.8,327
2024-07-06T22:26:48.1062565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,139.51,9.981,239.6,237.8,11,325
2024-07-06T22:26:48.3562260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,140.24,9.981,239.6,237.8,11.2,324
2024-07-06T22:26:48.6274318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,142.3,9.919,240.3,237.8,11.4,324
2024-07-06T22:26:48.8617001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,142.98,9.919,240.3,237.8,11.5,324
2024-07-06T22:26:49.1117042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,142.98,9.919,240.3,237.8,11.5,324
2024-07-06T22:26:49.3616288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,145.19,9.919,240.3,237.8,11.7,325
2024-07-06T22:26:49.6272453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,150.25,9.776,240,237.8,12,327
2024-07-06T22:26:49.8615512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,152.22,9.776,240,237.8,12.3,327
2024-07-06T22:26:50.1114514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,153.29,9.776,240,237.8,12.3,328
2024-07-06T22:26:50.3614035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,156.19,9.776,240,237.8,12.4,330
2024-07-06T22:26:50.6270341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,157.38,9.712,239.3,237.8,12.3,331
2024-07-06T22:26:50.8613706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,155.69,9.712,239.3,237.8,12.4,329
2024-07-06T22:26:51.1112794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,156.87,9.712,239.3,237.8,12.4,330
2024-07-06T22:26:51.3612560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,153.3,9.712,239.3,237.8,11.9,330
2024-07-06T22:26:51.6268222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,148.57,9.764,239,237.7,11.9,326
2024-07-06T22:26:51.8611168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,153.56,9.764,239,237.7,12.5,327
2024-07-06T22:26:52.1111115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,152.93,9.764,239,237.7,12.4,327
2024-07-06T22:26:52.3610122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,152.28,9.764,239,237.7,12.3,327
2024-07-06T22:26:52.6266544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,154.47,9.822,239.2,237.3,12.8,327
2024-07-06T22:26:52.8609937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,155.64,9.822,239.2,237.3,13,327
2024-07-06T22:26:53.1109016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,157.96,9.822,239.2,237.3,13.2,328
2024-07-06T22:26:53.3608717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,157.32,9.822,239.2,237.3,13.3,327
2024-07-06T22:26:53.6264165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,158.67,9.823,239.2,237.1,13.6,327
2024-07-06T22:26:53.8607494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,155.92,9.823,239.2,237.1,13.3,326
2024-07-06T22:26:54.1106928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,157.08,9.823,239.2,237.1,13.3,327
2024-07-06T22:26:54.3606148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,154.84,9.823,239.2,237.1,13.1,326
2024-07-06T22:26:54.6263022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,159.4,9.786,238.9,237.2,13.2,329
2024-07-06T22:26:54.8604950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,166.2,9.786,238.9,237.2,13.7,332
2024-07-06T22:26:55.1104942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,164.5,9.786,238.9,237.2,13.4,332
2024-07-06T22:26:55.3604641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,161.36,9.786,238.9,237.2,13.1,331
2024-07-06T22:26:55.6260548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,160.67,9.769,238.4,237.4,12.7,332
2024-07-06T22:26:55.8602703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,163.29,9.769,238.4,237.4,13.1,332
2024-07-06T22:26:56.1103062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,164.05,9.769,238.4,237.4,13,333
2024-07-06T22:26:56.3602291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,158.12,9.769,238.4,237.4,12.9,329
2024-07-06T22:26:56.6258470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,155.57,9.785,238.2,237.4,12.7,328
2024-07-06T22:26:56.8600656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,155.57,9.785,238.2,237.4,12.7,328
2024-07-06T22:26:57.1101156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,155.02,9.785,238.2,237.4,12.8,327
2024-07-06T22:26:57.3600383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,153.33,9.785,238.2,237.4,12.9,325
2024-07-06T22:26:57.6256220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,155.22,9.829,238.2,237.4,13.3,325
2024-07-06T22:26:57.8599490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,153.55,9.829,238.2,237.4,13.2,324
2024-07-06T22:26:58.1099403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,154.6,9.829,238.2,237.4,13.4,324
2024-07-06T22:26:58.3597837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,155.44,9.829,238.2,237.4,13.8,323
2024-07-06T22:26:58.6254946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,154.21,9.882,238.4,237.5,13.6,323
2024-07-06T22:26:58.8597236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,155.18,9.882,238.4,237.5,13.8,323
2024-07-06T22:26:59.1096668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,154.52,9.882,238.4,237.5,13.9,322
2024-07-06T22:26:59.3596548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,155.43,9.882,238.4,237.5,14.1,322
2024-07-06T22:26:59.6252470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,155.35,9.906,238.7,237.6,14.1,322
2024-07-06T22:26:59.8595572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,157.38,9.906,238.7,237.6,14.3,323
2024-07-06T22:27:00.1095057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,155.56,9.906,238.7,237.6,13.9,323
2024-07-06T22:27:00.3613709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,155.24,9.906,238.7,237.6,13.6,324
2024-07-06T22:27:00.6135110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,157.56,9.866,238.7,237.5,13.8,325
2024-07-06T22:27:00.8634238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,158.76,9.866,238.7,237.5,13.8,326
2024-07-06T22:27:01.0977627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,156.69,9.866,238.7,237.5,13.4,326
2024-07-06T22:27:01.3477362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,155.6,9.866,238.7,237.5,13.2,326
2024-07-06T22:27:01.6133649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,155.12,9.812,238.6,237.7,13,326
2024-07-06T22:27:01.8632112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,155.09,9.812,238.6,237.7,12.8,327
2024-07-06T22:27:02.0974978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,153.35,9.812,238.6,237.7,12.7,326
2024-07-06T22:27:02.3630654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,150.7,9.812,238.6,237.7,12.8,323
2024-07-06T22:27:02.6131424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,148.6,9.834,239,237.9,12.6,322
2024-07-06T22:27:02.8473886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,146.11,9.834,239,237.9,12.5,320
2024-07-06T22:27:03.1129471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,146.24,9.834,239,237.9,12.7,319
2024-07-06T22:27:03.3473649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,145.3,9.834,239,237.9,12.7,318
2024-07-06T22:27:03.6129968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,145.4,9.875,239.6,237.7,12.8,318
2024-07-06T22:27:03.8471853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,145.45,9.875,239.6,237.7,13,317
2024-07-06T22:27:04.0971194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,145.45,9.875,239.6,237.7,13,317
2024-07-06T22:27:04.3470668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,146.38,9.875,239.6,237.7,13.2,317
2024-07-06T22:27:04.5970295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,147.16,9.827,239.7,237.7,13.1,318
2024-07-06T22:27:04.8469833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,148.58,9.827,239.7,237.2,13.3,319
2024-07-06T22:27:05.0970003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,150.09,9.827,239.7,237.2,13.2,321
2024-07-06T22:27:05.3468081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,153.14,9.827,239.7,237.2,13.4,323
2024-07-06T22:27:05.6124800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,155.36,9.713,239,236.9,13.3,325
2024-07-06T22:27:05.8468255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,155.44,9.713,239,236.9,13.1,326
2024-07-06T22:27:06.0967608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,157.78,9.713,239,236.9,13.1,328
2024-07-06T22:27:06.3622975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,157.21,9.713,239,236.9,13,328
2024-07-06T22:27:06.6123827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,155.89,9.686,238.3,237,12.7,328
2024-07-06T22:27:06.8466268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,155.89,9.686,238.3,237,12.7,328
2024-07-06T22:27:07.0965746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,156.5,9.686,238.3,237,12.8,328
2024-07-06T22:27:07.3621364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,151.9,9.686,238.3,237,12.6,325
2024-07-06T22:27:07.6121418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,150.79,9.794,238.6,237.2,12.7,324
2024-07-06T22:27:07.8620139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,148.74,9.794,238.6,237.2,12.7,322
2024-07-06T22:27:08.1119756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,147.33,9.794,238.6,237.2,13,319
2024-07-06T22:27:08.3619770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,146.29,9.794,238.6,237.2,13.4,316
2024-07-06T22:27:08.6118492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,143.43,9.93,239.4,237,13.6,313
2024-07-06T22:27:08.8489754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,144.07,9.93,239.4,237,14,312
2024-07-06T22:27:09.0988716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,143.33,9.93,239.4,237,14.3,310
2024-07-06T22:27:09.3488930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,145.62,9.93,239.4,237,14.7,311
2024-07-06T22:27:09.6145066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,145.81,9.93,239.4,236.5,14.9,311
2024-07-06T22:27:09.8487747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,148.44,9.914,239.6,236.5,15.4,312
2024-07-06T22:27:10.0986979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,149.79,9.914,239.6,236.5,15.2,314
2024-07-06T22:27:10.3486653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,153.13,9.914,239.6,236.5,15.6,316
2024-07-06T22:27:10.6142626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,156.42,9.764,238.3,236.3,15.4,319
2024-07-06T22:27:10.8502975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,156.15,9.764,238.3,236.3,14.7,321
2024-07-06T22:27:11.0985471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,155.68,9.764,238.3,236.3,14.3,322
2024-07-06T22:27:11.3484938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,157.12,9.764,238.3,236.3,14.1,324
2024-07-06T22:27:11.6139917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,158.48,9.679,236.5,236.6,13.6,326
2024-07-06T22:27:11.8483017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,155.23,9.679,236.5,236.6,12.8,327
2024-07-06T22:27:12.0983230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,155.08,9.679,236.5,236.6,12.4,329
2024-07-06T22:27:12.3482988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,156.88,9.679,236.5,236.6,12.3,331
2024-07-06T22:27:12.5982189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,156.14,9.679,236.5,236.6,12.2,331
2024-07-06T22:27:12.8481536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,153.86,9.773,236,237.3,11.9,331
2024-07-06T22:27:13.0981007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,153.86,9.773,236,237.3,11.9,331
2024-07-06T22:27:13.3480396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,149.85,9.773,236,237.3,11.7,329
2024-07-06T22:27:13.6135968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,149.08,9.773,236,237.6,11.7,328
2024-07-06T22:27:13.8479579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,143.32,9.922,237.3,237.6,11.9,322
2024-07-06T22:27:14.0979450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,142.47,9.922,237.3,237.6,12.2,319
2024-07-06T22:27:14.3478671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,142.87,9.922,237.3,237.6,12.6,317
2024-07-06T22:27:14.6133950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,143.77,9.948,239.1,237.4,13,316
2024-07-06T22:27:14.8476903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,142.44,9.948,239.1,237.4,13.1,314
2024-07-06T22:27:15.0977222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,141.13,9.948,239.1,237.4,13.2,312
2024-07-06T22:27:15.3477200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,141.13,9.948,239.1,237.4,13.2,312
2024-07-06T22:27:15.6132684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,142.85,9.819,239.6,237,13.3,313
2024-07-06T22:27:15.8475404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,142.85,9.819,239.6,237,13.3,313
2024-07-06T22:27:16.1001057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,145.91,9.819,239.6,237,13.6,315
2024-07-06T22:27:16.3500516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,146.43,9.819,239.6,237,13.5,316
2024-07-06T22:27:16.6156158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,150.6,9.66,238.1,236.8,13.6,319
2024-07-06T22:27:16.8499694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,150.26,9.66,238.1,236.8,13.3,320
2024-07-06T22:27:17.0999048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,151.42,9.66,238.1,236.8,12.9,323
2024-07-06T22:27:17.3498380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,151.77,9.66,238.1,236.8,12.4,326
2024-07-06T22:27:17.6154122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,151.91,9.66,238.1,237,11.9,329
2024-07-06T22:27:17.8497432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,151.61,9.62,236.2,237,11.5,331
2024-07-06T22:27:18.0996791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,151.32,9.62,236.2,237,11.1,334
2024-07-06T22:27:18.3496608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,148.02,9.62,236.2,237,10.7,335
2024-07-06T22:27:18.6152265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,139.5,9.712,235.5,237.5,10.1,335
2024-07-06T22:27:18.8495068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,140.25,9.712,235.5,237.5,10.1,336
2024-07-06T22:27:19.0995049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,137.32,9.712,235.5,237.5,9.9,336
2024-07-06T22:27:19.3494124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,136.77,9.712,235.5,237.5,10,333
2024-07-06T22:27:19.6151029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,135.75,9.827,236.9,237.7,10.2,329
2024-07-06T22:27:19.8493559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,136.81,9.827,236.9,237.7,10.6,325
2024-07-06T22:27:20.0993060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,139.34,9.827,236.9,237.7,11.1,323
2024-07-06T22:27:20.3529323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,138.9,9.827,236.9,237.7,11.5,319
2024-07-06T22:27:20.6029333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,139.85,9.834,239.1,237.5,11.9,317
2024-07-06T22:27:20.8527734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,140.8,9.834,239.1,237.5,12.4,315
2024-07-06T22:27:21.1027935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,143.19,9.834,239.1,237.5,13.1,314
2024-07-06T22:27:21.3527369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,144.49,9.834,239.1,237.5,13.4,314
2024-07-06T22:27:21.6026877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,144.63,9.834,239.1,237.2,13.5,314
2024-07-06T22:27:21.8526246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,146.13,9.723,240.1,237.2,13.7,314
2024-07-06T22:27:22.1025770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,144.52,9.723,240.1,237.2,13.3,314
2024-07-06T22:27:22.3524770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,144.52,9.723,240.1,237.2,13.3,314
2024-07-06T22:27:22.6025443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,144.92,9.622,239.4,237,13.1,315
2024-07-06T22:27:22.8524499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,145.35,9.622,239.4,237,13.2,315
2024-07-06T22:27:23.1023997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,145.35,9.622,239.4,237,13.2,315
2024-07-06T22:27:23.3523389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,146.29,9.622,239.4,237,13.2,316
2024-07-06T22:27:23.6022535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,146.17,9.625,237.9,236.9,12.8,318
2024-07-06T22:27:23.8522007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,145.17,9.625,237.9,236.9,12.6,318
2024-07-06T22:27:24.1021503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,144.91,9.625,237.9,236.9,12.2,320
2024-07-06T22:27:24.3521407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,142.59,9.625,237.9,236.9,11.8,320
2024-07-06T22:27:24.6021034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,140.66,9.728,236.9,236.9,11.5,321
2024-07-06T22:27:24.8520425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,139.45,9.728,236.9,236.9,11.2,322
2024-07-06T22:27:25.1019752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,137.27,9.728,236.9,236.9,10.9,322
2024-07-06T22:27:25.3518673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,137.27,9.728,236.9,236.9,10.9,322
2024-07-06T22:27:25.6018581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,134.38,9.728,236.9,237,10.6,321
2024-07-06T22:27:25.8518401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,134.25,9.839,237,237,10.7,321
2024-07-06T22:27:26.1018041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,134.29,9.839,237,237,10.8,320
2024-07-06T22:27:26.3516887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,134.98,9.839,237,237,11,319
2024-07-06T22:27:26.6016618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,137.83,9.858,237.9,237.2,11.4,319
2024-07-06T22:27:26.8516170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,139.47,9.858,237.9,237.2,11.8,318
2024-07-06T22:27:27.1015753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,139.22,9.858,237.9,237.2,11.9,317
2024-07-06T22:27:27.3515260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,139.5,9.858,237.9,237.2,12.1,316
2024-07-06T22:27:27.6015084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,142.28,9.792,238.7,237.4,12.5,316
2024-07-06T22:27:27.8514122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,142.28,9.792,238.7,237.4,12.5,316
2024-07-06T22:27:28.1012891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,142.28,9.792,238.7,237.4,12.5,316
2024-07-06T22:27:28.3513412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,141.41,9.792,238.7,237.4,12.5,315
2024-07-06T22:27:28.6012942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,142.7,9.728,238.8,237.4,12.5,316
2024-07-06T22:27:28.8512314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,143.68,9.728,238.8,237.4,12.7,316
2024-07-06T22:27:29.1011851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,146.97,9.728,238.8,237.4,12.8,319
2024-07-06T22:27:29.3511670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,145.42,9.728,238.8,237.4,12.5,319
2024-07-06T22:27:29.6010384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,147.13,9.728,238.8,237.2,12.5,321
2024-07-06T22:27:29.8510030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,148.48,9.707,238.2,237.2,12.2,324
2024-07-06T22:27:30.1009773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,147.22,9.707,238.2,237.2,12,324
2024-07-06T22:27:30.3509780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,149.5,9.707,238.2,237.2,12.2,325
2024-07-06T22:27:30.6009017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,145.63,9.715,237.5,237,11.8,324
2024-07-06T22:27:30.8508445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,143.9,9.715,237.5,237,11.3,326
2024-07-06T22:27:31.1007787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,145.02,9.715,237.5,237,11.1,329
2024-07-06T22:27:31.3507462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,138.32,9.715,237.5,237,10.7,325
2024-07-06T22:27:31.6007660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,136.26,9.768,237.3,237.2,10.5,325
2024-07-06T22:27:31.8507173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,135.41,9.768,237.3,237.2,10.4,325
2024-07-06T22:27:32.1005554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,135.69,9.768,237.3,237.2,10.6,323
2024-07-06T22:27:32.3505433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,136.52,9.768,237.3,237.2,10.8,322
2024-07-06T22:27:32.6004566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,138.56,9.833,237.9,237.5,11.1,322
2024-07-06T22:27:32.8503957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,141.5,9.833,237.9,237.5,11.4,323
2024-07-06T22:27:33.1003841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,142.02,9.833,237.9,237.5,11.6,322
2024-07-06T22:27:33.3503159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,143.33,9.833,237.9,237.5,11.8,322
2024-07-06T22:27:33.6003598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,143.3,9.833,237.9,237.2,11.7,323
2024-07-06T22:27:33.8501816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,146.62,9.823,238.7,237.2,11.9,325
2024-07-06T22:27:34.1001679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,147.59,9.823,238.7,237.2,12.2,324
2024-07-06T22:27:34.3501242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,150.62,9.823,238.7,237.2,12.2,327
2024-07-06T22:27:34.6001403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,147.74,9.757,238.7,236.8,11.9,326
2024-07-06T22:27:34.8500247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,145.67,9.757,238.7,236.8,11.6,326
2024-07-06T22:27:35.1000132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,145.67,9.757,238.7,236.8,11.6,326
2024-07-06T22:27:35.3499432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,149.41,9.757,238.7,236.8,12,327
2024-07-06T22:27:35.5999921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,151.71,9.74,238.2,236.9,11.7,331
2024-07-06T22:27:35.8497919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,149.22,9.74,238.2,236.9,11.4,331
2024-07-06T22:27:36.0998027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,145.59,9.74,238.2,236.9,11.2,329
2024-07-06T22:27:36.3497583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,146.53,9.74,238.2,236.9,11.2,330
2024-07-06T22:27:36.5997046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,145.11,9.813,238.1,237.1,11.1,330
2024-07-06T22:27:36.8496728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,142.47,9.813,238.1,237.1,10.9,329
2024-07-06T22:27:37.0995327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,143.32,9.813,238.1,237.1,10.9,330
2024-07-06T22:27:37.3495155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,145.06,9.813,238.1,237.1,11.2,329
2024-07-06T22:27:37.5995034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,143.48,9.872,238.4,236.9,11.2,328
2024-07-06T22:27:37.8495015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,142.62,9.872,238.4,236.9,11.2,327
2024-07-06T22:27:38.0993930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,145.68,9.872,238.4,236.9,11.6,327
2024-07-06T22:27:38.3493395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,145.85,9.872,238.4,236.9,11.5,328
2024-07-06T22:27:38.5992687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,147.48,9.85,238.6,236.8,11.7,328
2024-07-06T22:27:38.8492013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,152.49,9.85,238.6,236.8,12.1,330
2024-07-06T22:27:39.0991220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,152.09,9.85,238.6,236.8,11.9,331
2024-07-06T22:27:39.3490982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,152.86,9.85,238.6,236.8,12,331
2024-07-06T22:27:39.5991354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,152.89,9.813,238.5,236.9,11.8,332
2024-07-06T22:27:39.8490144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,152.56,9.813,238.5,236.9,11.9,331
2024-07-06T22:27:40.0990390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,154.08,9.813,238.5,236.9,12.1,331
2024-07-06T22:27:40.3489247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,152.89,9.813,238.5,236.9,11.8,332
2024-07-06T22:27:40.5989349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,151.89,9.816,238.2,237,11.8,331
2024-07-06T22:27:40.8488179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,151.89,9.816,238.2,237,11.8,331
2024-07-06T22:27:41.0987796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,153.46,9.816,238.2,237,12,331
2024-07-06T22:27:41.3486846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,156.93,9.816,238.2,237,12.3,332
2024-07-06T22:27:41.5987181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,155.14,9.838,238.2,237.1,12.4,330
2024-07-06T22:27:41.8486941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,156.34,9.838,238.2,237.1,12.4,331
2024-07-06T22:27:42.0986445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,154.88,9.838,238.2,237.1,12.2,331
2024-07-06T22:27:42.3485513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,156.51,9.838,238.2,237.1,12.6,330
2024-07-06T22:27:42.5984240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,154.98,9.872,238.5,237.1,12.6,329
2024-07-06T22:27:42.8484248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,151.01,9.872,238.5,237.1,12.5,326
2024-07-06T22:27:43.0983717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,154.47,9.872,238.5,237.1,12.7,328
2024-07-06T22:27:43.3483301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,153.34,9.872,238.5,237.1,12.7,327
2024-07-06T22:27:43.5983615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,153.96,9.899,238.6,237,12.5,329
2024-07-06T22:27:43.8482509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,153.28,9.899,238.6,237,12.4,329
2024-07-06T22:27:44.1021103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,151.9,9.899,238.6,237,12.2,329
2024-07-06T22:27:44.3440913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,151.75,9.899,238.6,237,12.5,327
2024-07-06T22:27:44.5940741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,150.32,9.893,238,236.8,12.3,327
2024-07-06T22:27:44.8439709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,148.62,9.893,238,236.8,12.2,326
2024-07-06T22:27:45.0939908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,147.83,9.893,238,236.8,11.8,328
2024-07-06T22:27:45.3438712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,150.34,9.893,238,236.8,12,329
2024-07-06T22:27:45.5939347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,153.69,9.873,237.3,236.6,12.3,330
2024-07-06T22:27:45.8438013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,155.62,9.873,237.3,236.6,12.4,331
2024-07-06T22:27:46.0937673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,158.92,9.873,237.3,236.6,12.5,333
2024-07-06T22:27:46.3437017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,161.03,9.873,237.3,236.6,12.6,334
2024-07-06T22:27:46.5937306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,162.24,9.852,237,236.7,12.7,334
2024-07-06T22:27:46.8436050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,161.5,9.852,237,236.7,12.6,334
2024-07-06T22:27:47.0936107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,159.35,9.852,237,236.7,12.5,333
2024-07-06T22:27:47.3435542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,158.35,9.852,237,236.7,12.2,334
2024-07-06T22:27:47.5935280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,156.13,9.875,237.4,236.9,12.1,333
2024-07-06T22:27:47.8432796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,156.94,9.875,237.4,236.9,12.2,333
2024-07-06T22:27:48.0932977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,155.67,9.875,237.4,236.9,12.2,332
2024-07-06T22:27:48.3432910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,157.2,9.875,237.4,236.9,12.4,332
2024-07-06T22:27:48.5958369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,155.4,9.955,238.2,237.2,12.4,331
2024-07-06T22:27:48.8457430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,152.64,9.955,238.2,237.2,12.5,328
2024-07-06T22:27:49.0956374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,152.33,9.955,238.2,237.2,12.8,326
2024-07-06T22:27:49.3455490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,151.25,9.955,238.2,237.2,12.8,325
2024-07-06T22:27:49.5974255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,148.21,10.007,238.8,237.2,12.7,323
2024-07-06T22:27:49.8473075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,146.1,10.007,238.8,237.2,12.5,322
2024-07-06T22:27:50.0972465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,144.03,10.007,238.8,237.2,12.3,321
2024-07-06T22:27:50.3472419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,144.26,10.007,238.8,237.2,12.5,320
2024-07-06T22:27:50.5971584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,144.51,9.957,238.8,237.1,12.5,320
2024-07-06T22:27:50.8470661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,146.53,9.957,238.8,237.1,12.7,321
2024-07-06T22:27:51.0969964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,147.49,9.957,238.8,237.1,12.7,322
2024-07-06T22:27:51.3469465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,147.49,9.957,238.8,237.1,12.7,322
2024-07-06T22:27:51.5968776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,148.06,9.847,238.4,236.9,12.7,322
2024-07-06T22:27:51.8468140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,151.73,9.847,238.4,236.9,12.8,325
2024-07-06T22:27:52.0966872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,152.81,9.847,238.4,236.9,12.8,326
2024-07-06T22:27:52.3466677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,153.32,9.847,238.4,236.9,12.7,327
2024-07-06T22:27:52.5965955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,152.05,9.793,237.7,237,12.4,327
2024-07-06T22:27:52.8464976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,153.17,9.793,237.7,237,12.4,328
2024-07-06T22:27:53.0987213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,153.35,9.793,237.7,237,12.1,330
2024-07-06T22:27:53.3486785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,150.26,9.793,237.7,237,11.7,330
2024-07-06T22:27:53.5986965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,149.49,9.849,237.6,237.3,11.9,328
2024-07-06T22:27:53.8485243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,149.49,9.849,237.6,237.3,11.9,328
2024-07-06T22:27:54.0984602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,146.98,9.849,237.6,237.3,11.7,327
2024-07-06T22:27:54.3484295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,142.72,9.849,237.6,237.3,11.5,324
2024-07-06T22:27:54.5983632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,143.88,9.971,238.2,237.3,11.8,324
2024-07-06T22:27:54.8482725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,143,9.971,238.2,237.3,11.8,323
2024-07-06T22:27:55.0982307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,143.13,9.971,238.2,237.3,12.1,321
2024-07-06T22:27:55.3481438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,143.42,9.971,238.2,237.3,12.3,320
2024-07-06T22:27:55.5980299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,144.54,10.009,239.1,236.9,12.6,320
2024-07-06T22:27:55.8479921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,145.18,10.009,239.1,236.9,12.9,319
2024-07-06T22:27:56.0979315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,147.12,10.009,239.1,236.9,13.1,320
2024-07-06T22:27:56.3478899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,146.17,10.009,239.1,236.9,13.3,318
2024-07-06T22:27:56.5978154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,149.47,9.91,239.1,236.7,13.5,320
2024-07-06T22:27:56.8477309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,151.53,9.91,239.1,236.7,13.5,322
2024-07-06T22:27:57.1045943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,149.55,9.91,239.1,236.7,13.1,322
2024-07-06T22:27:57.3476026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,151.08,9.91,239.1,236.7,13.2,323
2024-07-06T22:27:57.5976010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,152.96,9.802,238.3,236.7,13.2,324
2024-07-06T22:27:57.8474021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,150.79,9.802,238.3,236.7,12.8,324
2024-07-06T22:27:58.0974466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,150.69,9.802,238.3,236.7,12.6,325
2024-07-06T22:27:58.3474410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,149.89,9.802,238.3,236.7,12.3,326
2024-07-06T22:27:58.5973666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,148.96,9.841,237.5,236.7,12.2,326
2024-07-06T22:27:58.8473255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,148.29,9.841,237.5,236.7,12.1,326
2024-07-06T22:27:59.0972734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,146.3,9.841,237.5,236.7,12.1,324
2024-07-06T22:27:59.3472628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,147.56,9.841,237.5,236.7,12.3,324
2024-07-06T22:27:59.5971829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,145.4,9.954,237.3,236.7,12.1,324
2024-07-06T22:27:59.8470649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,145.08,9.954,237.3,236.7,12.2,323
2024-07-06T22:28:00.0970027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,143.16,9.954,237.3,236.7,11.9,323
2024-07-06T22:28:00.3469864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,142.9,9.954,237.3,236.7,12,322
2024-07-06T22:28:00.5968924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,140.66,10.019,237.8,236.9,12.1,319
2024-07-06T22:28:00.8468478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,143.45,10.019,237.8,236.9,12.6,319
2024-07-06T22:28:01.0967245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,143.58,10.019,237.8,236.9,12.8,318
2024-07-06T22:28:01.3467556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,142.17,10.019,237.8,236.9,12.7,317
2024-07-06T22:28:01.5966917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,142.85,10.008,238.3,237.1,12.6,318
2024-07-06T22:28:01.8465356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,142.48,10.008,238.3,237.1,12.7,317
2024-07-06T22:28:02.0966245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,141.6,10.008,238.3,237.1,12.7,316
2024-07-06T22:28:02.3464958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,141.6,10.008,238.3,237.1,12.7,316
2024-07-06T22:28:02.5964606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,144.33,9.966,238.6,237.2,13.4,315
2024-07-06T22:28:02.8463470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,142.1,9.966,238.6,237.2,13.1,314
2024-07-06T22:28:03.0963077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,140.78,9.966,238.6,237.2,13,313
2024-07-06T22:28:03.3462506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,139.49,9.966,238.6,237.2,12.9,312
2024-07-06T22:28:03.5962092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,140.93,9.93,238.5,237.2,12.8,314
2024-07-06T22:28:03.8461070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,140.47,9.93,238.5,237.2,12.7,314
2024-07-06T22:28:04.0960858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,139.51,9.93,238.5,237.2,12.5,314
2024-07-06T22:28:04.3460021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,138.84,9.93,238.5,237.2,12.2,315
2024-07-06T22:28:04.5959759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,137.84,9.916,237.8,237,11.9,316
2024-07-06T22:28:04.8458859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,137.69,9.916,237.8,237,11.6,318
2024-07-06T22:28:05.0957694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,138.65,9.916,237.8,237,11.5,320
2024-07-06T22:28:05.3458319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,136.69,9.916,237.8,237,11.2,320
2024-07-06T22:28:05.5957509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,137.49,9.916,237.8,237,11.1,322
2024-07-06T22:28:05.8456774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,131.98,9.928,237.3,237,10.4,322
2024-07-06T22:28:06.0956568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,131.98,9.928,237.3,237,10.4,322
2024-07-06T22:28:06.3455467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,130.6,9.928,237.3,237,10.3,321
2024-07-06T22:28:06.5954915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,130.83,9.964,237.7,237.3,10.4,320
2024-07-06T22:28:06.8454628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,130.97,9.964,237.7,237.3,10.5,319
2024-07-06T22:28:07.0953766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,130.36,9.964,237.7,237.3,10.5,318
2024-07-06T22:28:07.3453430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,131.77,9.964,237.7,237.3,10.9,316
2024-07-06T22:28:07.5952483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,134.61,9.969,238.7,237.3,11.2,317
2024-07-06T22:28:07.8452163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,136.81,9.969,238.7,237.3,11.7,316
2024-07-06T22:28:08.0951549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,140.64,9.969,238.7,237.3,12.1,318
2024-07-06T22:28:08.3450432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,141.75,9.969,238.7,237.3,12,320
2024-07-06T22:28:08.5950734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,142.76,9.896,239.3,237.1,12.1,320
2024-07-06T22:28:08.8449993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,143.63,9.896,239.3,237.1,12.1,321
2024-07-06T22:28:09.0949288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,147.28,9.896,239.3,237.1,12.1,325
2024-07-06T22:28:09.3448923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,146.64,9.896,239.3,237.1,12,325
2024-07-06T22:28:09.5948596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,145.23,9.855,239,237.2,11.6,326
2024-07-06T22:28:09.8447467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,144.51,9.855,239,237.2,11.5,326
2024-07-06T22:28:10.0947478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,144.66,9.855,239,237.2,11.4,327
2024-07-06T22:28:10.3467259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,147.83,9.855,239,237.2,11.7,328
2024-07-06T22:28:10.5967350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,145.73,9.919,238.3,237.4,11.6,327
2024-07-06T22:28:10.8467290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,146.67,9.919,238.3,237.4,11.6,328
2024-07-06T22:28:11.0966125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,145.09,9.919,238.3,237.4,11.4,328
2024-07-06T22:28:11.3465630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,147.44,9.919,238.3,237.4,11.7,328
2024-07-06T22:28:11.5965494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,147.85,9.99,238.1,237.3,11.6,330
2024-07-06T22:28:11.8465276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,145.23,9.99,238.1,237.3,11.4,329
2024-07-06T22:28:12.0963787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,144.99,9.99,238.1,237.3,11.6,327
2024-07-06T22:28:12.3464110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,145.55,9.99,238.1,237.3,11.8,326
2024-07-06T22:28:12.5963188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,146.77,9.99,238.1,237.1,12,326
2024-07-06T22:28:12.8462453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,147.79,9.99,238.3,237.1,12.3,325
2024-07-06T22:28:13.0962569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,150.08,9.99,238.3,237.1,12.5,326
2024-07-06T22:28:13.3461289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,153.04,9.99,238.3,237.1,12.8,327
2024-07-06T22:28:13.5961109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,150.17,9.933,238.6,237,12.3,327
2024-07-06T22:28:13.8460281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,152.73,9.933,238.6,237,12.7,327
2024-07-06T22:28:14.0959847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,152.83,9.933,238.6,237,12.9,326
2024-07-06T22:28:14.3458292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,152.32,9.933,238.6,237,13,325
2024-07-06T22:28:14.5959140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,153.21,9.914,238.5,237.2,12.9,326
2024-07-06T22:28:14.8458039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,150.78,9.914,238.5,237.2,12.5,326
2024-07-06T22:28:15.0957607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,149.74,9.914,238.5,237.2,12.5,325
2024-07-06T22:28:15.3481134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,148.49,9.914,238.5,237.2,12.3,325
2024-07-06T22:28:15.5956622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,147.71,9.969,238.3,237.5,12.2,325
2024-07-06T22:28:15.8455140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,144.51,9.969,238.3,237.5,12,323
2024-07-06T22:28:16.0955519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,142.11,9.969,238.3,237.5,11.9,321
2024-07-06T22:28:16.3454679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,141.48,9.969,238.3,237.5,11.8,321
2024-07-06T22:28:16.5954833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,139.31,9.969,238.3,237.4,11.6,320
2024-07-06T22:28:16.8453767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,141.92,10.032,238.3,237.4,12.1,320
2024-07-06T22:28:17.0953733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,142.17,10.032,238.3,237.4,12,321
2024-07-06T22:28:17.3453325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,144.89,10.032,238.3,237.4,12.3,322
2024-07-06T22:28:17.5952775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,144.78,10.01,238.3,237.1,12.3,322
2024-07-06T22:28:17.8385926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,147.66,10.01,238.3,237.1,12.8,322
2024-07-06T22:28:18.0951428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,147.22,10.01,238.3,237.1,12.9,321
2024-07-06T22:28:18.3450483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,147.66,10.01,238.3,237.1,12.8,322
2024-07-06T22:28:18.5949886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,149.48,9.917,238.2,236.8,12.7,324
2024-07-06T22:28:18.8449376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,148.3,9.917,238.2,236.8,12.5,324
2024-07-06T22:28:19.0949501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,150.97,9.917,238.2,236.8,12.6,326
2024-07-06T22:28:19.3448609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,150.35,9.917,238.2,236.8,12.5,326
2024-07-06T22:28:19.5948401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,152.53,9.873,238.1,236.9,12.6,327
2024-07-06T22:28:19.8447379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,154.14,9.873,238.1,236.9,12.5,329
2024-07-06T22:28:20.0946836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,152.77,9.873,238.1,236.9,12.3,329
2024-07-06T22:28:20.3445336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,149.92,9.873,238.1,236.9,12.2,327
2024-07-06T22:28:20.5946018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,148.96,9.935,238.3,237.3,11.8,329
2024-07-06T22:28:20.8445473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,147.96,9.935,238.3,237.3,11.8,328
2024-07-06T22:28:21.0944282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,147.39,9.935,238.3,237.3,11.6,329
2024-07-06T22:28:21.3444477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,148.96,9.935,238.3,237.3,11.8,329
2024-07-06T22:28:21.5943979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,146.43,10.014,239,237.4,11.8,327
2024-07-06T22:28:21.8442596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,144.8,10.014,239,237.4,11.7,326
2024-07-06T22:28:22.0942638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,146.62,10.014,239,237.4,12.1,325
2024-07-06T22:28:22.3442254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,147.56,10.014,239,237.4,12.4,324
2024-07-06T22:28:22.5941662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,146.83,10.003,239.5,237.3,12.6,322
2024-07-06T22:28:22.8441162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,147.93,10.003,239.5,237.3,12.8,322
2024-07-06T22:28:23.0940308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,150.53,10.003,239.5,237.3,13.1,323
2024-07-06T22:28:23.3440000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,150,10.003,239.5,237.3,13,323
2024-07-06T22:28:23.5939902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,146.18,9.907,239.5,236.9,12.6,321
2024-07-06T22:28:23.8439337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,149.73,9.907,239.5,236.9,12.9,323
2024-07-06T22:28:24.0938171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,151.29,9.907,239.5,236.9,13,324
2024-07-06T22:28:24.3438345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,151.82,9.907,239.5,236.9,13.1,324
2024-07-06T22:28:24.5937647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,150.87,9.907,239.5,236.5,13,324
2024-07-06T22:28:24.8437051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,152.91,9.848,238.8,236.5,12.9,326
2024-07-06T22:28:25.0936446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,154.01,9.848,238.8,236.5,12.9,327
2024-07-06T22:28:25.3436561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,157.51,9.848,238.8,236.5,12.9,330
2024-07-06T22:28:25.5935239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,156.16,9.879,237.8,236.6,12.5,331
2024-07-06T22:28:25.8435269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,155.18,9.879,237.8,236.6,12.2,332
2024-07-06T22:28:26.0934142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,154.8,9.879,237.8,236.6,12,333
2024-07-06T22:28:26.3434321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,153.98,9.879,237.8,236.6,11.9,333
2024-07-06T22:28:26.5933345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,151.67,9.984,237.5,237,11.7,333
2024-07-06T22:28:26.8432721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,147.86,9.984,237.5,237,11.4,332
2024-07-06T22:28:27.0931173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,146.93,9.984,237.5,237,11.3,332
2024-07-06T22:28:27.3431446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,144.14,9.984,237.5,237,11.2,330
2024-07-06T22:28:27.5931805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,141.57,10.081,238,237,11.2,328
2024-07-06T22:28:27.8430657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,141.52,10.081,238,237,11.4,326
2024-07-06T22:28:28.0930100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,142.02,10.081,238,237,11.7,324
2024-07-06T22:28:28.3428941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,142.51,10.081,238,237,11.9,323
2024-07-06T22:28:28.5929466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,144.74,10.065,238.8,236.8,12.4,322
2024-07-06T22:28:28.8428194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,146.44,10.065,238.8,236.8,12.7,322
2024-07-06T22:28:29.0928549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,149.6,10.065,238.8,236.8,13.1,323
2024-07-06T22:28:29.3427732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,148.07,10.065,238.8,236.8,13,322
2024-07-06T22:28:29.5927234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,150.22,9.946,238.9,236.6,13.1,323
2024-07-06T22:28:29.8426225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,152.31,9.946,238.9,236.6,13.3,324
2024-07-06T22:28:30.0967979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,152.32,9.946,238.9,236.6,13.1,325
2024-07-06T22:28:30.3467497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,152.85,9.946,238.9,236.6,13,326
2024-07-06T22:28:30.5898655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,158.06,9.852,238.2,236.6,13.6,327
2024-07-06T22:28:30.8398527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,159.29,9.852,238.2,236.6,13.6,328
2024-07-06T22:28:31.0898120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,160.01,9.852,238.2,236.6,13.5,329
2024-07-06T22:28:31.3397244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,157.73,9.852,238.2,236.6,12.9,330
2024-07-06T22:28:31.5896689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,157.68,9.873,237.5,236.6,12.7,331
2024-07-06T22:28:31.8395949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,156.29,9.873,237.5,236.6,12.5,331
2024-07-06T22:28:32.0895516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,155.3,9.873,237.5,236.6,12.2,332
2024-07-06T22:28:32.3394668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,154.52,9.873,237.5,236.6,12.1,332
2024-07-06T22:28:32.5894408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,152.18,9.98,237.6,236.9,11.9,332
2024-07-06T22:28:32.8392513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,153.43,9.98,237.6,236.9,12.2,331
2024-07-06T22:28:33.0894442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,152.16,9.98,237.6,236.9,12.5,328
2024-07-06T22:28:33.3392906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,149.99,9.98,237.6,236.9,12.5,326
2024-07-06T22:28:33.5892863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,150.7,10.025,238.3,237.1,13,324
2024-07-06T22:28:33.8392042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,149.7,10.025,238.3,237.1,13.2,322
2024-07-06T22:28:34.0891338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,150.22,10.025,238.3,237.1,13.3,322
2024-07-06T22:28:34.3391289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,149.63,10.025,238.3,237.1,13.6,320
2024-07-06T22:28:34.5890549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,150.34,9.967,239,237,13.7,320
2024-07-06T22:28:34.8390337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,150.79,9.967,239,237,13.8,320
2024-07-06T22:28:35.0889461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,151.37,9.967,239,237,13.7,321
2024-07-06T22:28:35.3388804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,151.37,9.967,239,237,13.7,321
2024-07-06T22:28:35.5888274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,151.8,9.868,238.8,236.8,13.7,321
2024-07-06T22:28:35.8387976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,151.44,9.868,238.8,236.8,13.4,322
2024-07-06T22:28:36.0894440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,151.49,9.868,238.8,236.8,13.2,323
2024-07-06T22:28:36.3386793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,154.77,9.868,238.8,236.8,13.2,326
2024-07-06T22:28:36.5886521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,152.55,9.843,238.1,236.7,12.6,327
2024-07-06T22:28:36.8385885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,152.55,9.843,238.1,236.7,12.6,327
2024-07-06T22:28:37.0885629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,151.91,9.843,238.1,236.7,12.5,327
2024-07-06T22:28:37.3384816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,153.02,9.843,238.1,236.7,12.5,328
2024-07-06T22:28:37.5884187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,150.75,9.912,237.6,236.7,12.4,327
2024-07-06T22:28:37.8383570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,148.71,9.912,237.6,236.7,12.1,327
2024-07-06T22:28:38.0883654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,146.32,9.912,237.6,236.7,11.9,326
2024-07-06T22:28:38.3383358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,147.36,9.912,237.6,236.7,12.2,325
2024-07-06T22:28:38.5882607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,144.05,10.001,237.8,236.8,11.8,325
2024-07-06T22:28:38.8381769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,144.74,10.001,237.8,236.8,11.9,325
2024-07-06T22:28:39.0881315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,143.83,10.001,237.8,236.8,11.9,324
2024-07-06T22:28:39.3380636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,144.85,10.001,237.8,236.8,12.2,323
2024-07-06T22:28:39.5880459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,143.93,10.001,237.8,236.8,12.2,322
2024-07-06T22:28:39.8379157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,145.26,10.017,238.5,236.8,12.6,321
2024-07-06T22:28:40.0879277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,146.77,10.017,238.5,236.8,12.7,322
2024-07-06T22:28:40.3378886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,145.81,10.017,238.5,236.8,12.7,321
2024-07-06T22:28:40.5878455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,145.82,9.946,239,236.7,12.8,320
2024-07-06T22:28:40.8377964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,148.79,9.946,239,236.7,13,322
2024-07-06T22:28:41.0906415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,149.3,9.946,239,236.7,13.1,322
2024-07-06T22:28:41.3406623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,149.3,9.946,239,236.7,13.1,322
2024-07-06T22:28:41.5906169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,150.25,9.882,238.7,236.7,13,323
2024-07-06T22:28:41.8405235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,151.29,9.882,238.7,236.7,13,324
2024-07-06T22:28:42.0904021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,152.36,9.882,238.7,236.7,13,325
2024-07-06T22:28:42.3404215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,153.45,9.882,238.7,236.7,13,326
2024-07-06T22:28:42.5903711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,149.69,9.889,238.1,236.8,12.7,324
2024-07-06T22:28:42.8402949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,151.38,9.889,238.1,236.8,13,324
2024-07-06T22:28:43.0903568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,150.74,9.889,238.1,236.8,12.7,325
2024-07-06T22:28:43.3401897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,150.14,9.889,238.1,236.8,12.6,325
2024-07-06T22:28:43.5901069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,148.11,9.889,238.1,237,12.4,324
2024-07-06T22:28:43.8401264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,149.48,9.961,237.9,237,12.9,323
2024-07-06T22:28:44.0900531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,148.45,9.961,237.9,237,12.9,322
2024-07-06T22:28:44.3399930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,145.94,9.961,237.9,237,12.8,320
2024-07-06T22:28:44.5899184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,144.08,10.022,238.1,237,12.7,319
2024-07-06T22:28:44.8399807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,142.27,10.022,238.1,237,12.7,317
2024-07-06T22:28:45.0898980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,143,10.022,238.1,237,12.5,319
2024-07-06T22:28:45.3397841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,142.27,10.022,238.1,237,12.7,317
2024-07-06T22:28:45.5939603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,144.12,10.03,238.3,236.9,13.3,316
2024-07-06T22:28:45.8439013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,144.12,10.03,238.3,236.9,13.3,316
2024-07-06T22:28:46.0938631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,143.65,10.03,238.3,236.9,13.4,315
2024-07-06T22:28:46.3437282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,144.12,10.03,238.3,236.9,13.1,317
2024-07-06T22:28:46.5937893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,144.87,9.983,238.1,236.9,13.2,317
2024-07-06T22:28:46.8454120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,145.79,9.983,238.1,236.9,13.4,317
2024-07-06T22:28:47.0988171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,145.81,9.983,238.1,236.9,13.2,318
2024-07-06T22:28:47.3331000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,143.84,9.983,238.1,236.9,12.8,318
2024-07-06T22:28:47.5986889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,145.38,9.983,238.1,237,12.9,319
2024-07-06T22:28:47.8329052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,144.37,9.951,237.7,237,12.5,320
2024-07-06T22:28:48.0829613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,144.37,9.951,237.7,237,12.5,320
2024-07-06T22:28:48.3485158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,143.56,9.951,237.7,237,12.2,321
2024-07-06T22:28:48.5829288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,141.48,9.959,237.5,237.1,12,320
2024-07-06T22:28:48.8484872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,140.87,9.959,237.5,237.1,11.9,320
2024-07-06T22:28:49.0866080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,141.96,9.959,237.5,237.1,11.8,322
2024-07-06T22:28:49.3365455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,142.35,9.959,237.5,237.1,12,321
2024-07-06T22:28:49.5864532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,142.4,9.978,237.7,237,11.9,322
2024-07-06T22:28:49.8364503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,142.62,9.978,237.7,237,11.8,323
2024-07-06T22:28:50.0863463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,140.69,9.978,237.7,237,11.4,324
2024-07-06T22:28:50.3362617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,143.88,9.978,237.7,237,11.6,326
2024-07-06T22:28:50.5862435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,146.66,9.96,238,236.8,11.6,329
2024-07-06T22:28:50.8362327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,151.9,9.96,238,236.8,12,331
2024-07-06T22:28:51.0862167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,156.35,9.96,238,236.8,12.6,331
2024-07-06T22:28:51.3361499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,155.35,9.96,238,236.8,13,328
2024-07-06T22:28:51.5860054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,154.08,9.96,238,236.9,12.6,329
2024-07-06T22:28:51.8358553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,152.49,9.949,238.2,236.9,12.2,330
2024-07-06T22:28:52.0859896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,148.17,9.949,238.2,236.9,11.9,328
2024-07-06T22:28:52.3359335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,147.19,9.949,238.2,236.9,11.9,327
2024-07-06T22:28:52.5858911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,147.08,9.987,238.7,237.1,11.9,327
2024-07-06T22:28:52.8357910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,145.87,9.987,238.7,237.1,12,325
2024-07-06T22:28:53.0857577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,143.41,9.987,238.7,237.1,11.9,323
2024-07-06T22:28:53.3357501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,142.55,9.987,238.7,237.1,11.9,322
2024-07-06T22:28:53.5893296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,143.36,10.002,239.2,237,12.2,321
2024-07-06T22:28:53.8392820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,148.06,10.002,239.2,237,12.7,323
2024-07-06T22:28:54.0892408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,150.76,10.002,239.2,237,13.2,323
2024-07-06T22:28:54.3392242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,151.28,10.002,239.2,237,13.3,323
2024-07-06T22:28:54.5935092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,155.22,9.93,239.4,236.8,13.6,325
2024-07-06T22:28:54.8415177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,153.5,9.93,239.4,236.8,13.7,323
2024-07-06T22:28:55.0915078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,155.22,9.93,239.4,236.8,13.6,325
2024-07-06T22:28:55.3414115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,156.2,9.93,239.4,236.8,13.8,325
2024-07-06T22:28:55.5913459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,157.49,9.93,239.4,236.7,14.1,325
2024-07-06T22:28:55.8412256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,156.64,9.853,239.1,236.7,13.8,325
2024-07-06T22:28:56.0912961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,155.79,9.853,239.1,236.7,13.4,326
2024-07-06T22:28:56.3412665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,154.05,9.853,239.1,236.7,13.5,324
2024-07-06T22:28:56.5911727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,152.24,9.881,238.4,236.7,13.6,322
2024-07-06T22:28:56.8411306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,152.55,9.881,238.4,236.7,13.9,321
2024-07-06T22:28:57.0910735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,151.27,9.881,238.4,236.7,13.4,322
2024-07-06T22:28:57.3410006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,156.74,9.881,238.4,236.7,13.6,326
2024-07-06T22:28:57.5909834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,156.22,9.986,237.7,236.7,13.4,327
2024-07-06T22:28:57.8408894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,153.91,9.986,237.7,236.7,13,327
2024-07-06T22:28:58.0909834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,152.54,9.986,237.7,236.7,12.6,328
2024-07-06T22:28:58.3408196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,148.69,9.986,237.7,236.7,12.5,325
2024-07-06T22:28:58.5907546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,146.55,10.065,237.4,236.8,12.4,324
2024-07-06T22:28:58.8406875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,145.58,10.065,237.4,236.8,12.4,323
2024-07-06T22:28:59.0906598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,144.33,10.065,237.4,236.8,12.2,323
2024-07-06T22:28:59.3405381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,151.72,10.065,237.4,236.8,12.9,326
2024-07-06T22:28:59.5905675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,152.25,10.073,237.5,236.8,13,326
2024-07-06T22:28:59.8405021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,152.84,10.073,237.5,236.8,13.1,326
2024-07-06T22:29:00.0904551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,155.1,10.073,237.5,236.8,13.5,326
2024-07-06T22:29:00.3403906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,155.65,10.073,237.5,236.8,13.6,326
2024-07-06T22:29:00.5903368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,157.66,10.009,237.8,236.7,13.7,327
2024-07-06T22:29:00.8402899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,158.9,10.009,237.8,236.7,13.7,328
2024-07-06T22:29:01.0902665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,161.66,10.009,237.8,236.7,13.5,331
2024-07-06T22:29:01.3402204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,161.48,10.009,237.8,236.7,13.7,330
2024-07-06T22:29:01.5901601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,162.27,9.949,237.8,236.8,13.5,331
2024-07-06T22:29:01.8428702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,159.76,9.949,237.8,236.8,13.3,330
2024-07-06T22:29:02.0928372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,163.05,9.949,237.8,236.8,13.4,332
2024-07-06T22:29:02.3428352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,164.46,9.949,237.8,236.8,13.4,333
2024-07-06T22:29:02.5927682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,159.91,9.99,237.7,237.1,12.9,332
2024-07-06T22:29:02.8426985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,159.91,9.99,237.7,237.1,12.9,332
2024-07-06T22:29:03.0926507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,154.59,9.99,237.7,237.1,12.5,330
2024-07-06T22:29:03.3426346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,150.55,9.99,237.7,237.1,12.1,329
2024-07-06T22:29:03.5925478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,148.69,10.092,238,237.2,12.1,328
2024-07-06T22:29:03.8425470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,146.24,10.092,238,237.2,11.9,327
2024-07-06T22:29:04.0923968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,145.47,10.092,238,237.2,12.2,324
2024-07-06T22:29:04.3424160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,148.58,10.092,238,237.2,12.7,324
2024-07-06T22:29:04.5923468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,150.23,10.103,238.6,236.9,12.7,326
2024-07-06T22:29:04.8422614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,154.76,10.103,238.6,236.9,12.9,329
2024-07-06T22:29:05.0922427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,157.81,10.103,238.6,236.9,13.4,329
2024-07-06T22:29:05.3421737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,163.75,10.103,238.6,236.9,14,331
2024-07-06T22:29:05.5921283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,163.45,10.103,238.6,236.9,14.2,330
2024-07-06T22:29:05.8420830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,168.39,9.988,238.9,236.9,14.8,331
2024-07-06T22:29:06.0920331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,171.15,9.988,238.9,236.9,15.1,332
2024-07-06T22:29:06.3420020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,173.94,9.988,238.9,236.9,16.2,331
2024-07-06T22:29:06.5918937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,175.38,9.863,238.7,236.8,16,332
2024-07-06T22:29:06.8418654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,173.18,9.863,238.7,236.8,15.8,331
2024-07-06T22:29:07.0918407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,174.76,9.863,238.7,236.8,16.7,330
2024-07-06T22:29:07.3418091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,172.83,9.863,238.7,236.8,17,328
2024-07-06T22:29:07.5917296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,172.37,9.84,238.3,236.7,16.8,328
2024-07-06T22:29:07.8483319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,173.16,9.84,238.3,236.7,16.6,329
2024-07-06T22:29:08.0915961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,171.45,9.84,238.3,236.7,16.5,328
2024-07-06T22:29:08.3415661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,171.87,9.84,238.3,236.7,16.2,329
2024-07-06T22:29:08.5915496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,171.99,9.91,237.9,236.7,16.3,329
2024-07-06T22:29:08.8414780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,170.24,9.91,237.9,236.7,16.2,328
2024-07-06T22:29:09.0936650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,170.24,9.91,237.9,236.7,16.2,328
2024-07-06T22:29:09.3436568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,168.52,9.91,237.9,236.7,16.1,327
2024-07-06T22:29:09.5935986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,164.75,10.01,237.8,236.9,15.5,326
2024-07-06T22:29:09.8488794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,161.42,10.01,237.8,236.9,15.3,324
2024-07-06T22:29:10.0831435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,159.8,10.01,237.8,236.9,15.2,323
2024-07-06T22:29:10.3331497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,158.97,10.01,237.8,236.9,15.3,322
2024-07-06T22:29:10.5830801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,159.46,10.01,237.8,237,15.4,322
2024-07-06T22:29:10.8330647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,158.19,10.076,238.2,237,15.5,321
2024-07-06T22:29:11.0830057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,154.35,10.076,238.2,237,15.7,317
2024-07-06T22:29:11.3329265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,153.59,10.076,238.2,237,15.8,316
2024-07-06T22:29:11.5829547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,155.93,10.028,238.5,236.8,16.2,317
2024-07-06T22:29:11.8328649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,153.59,10.028,238.5,236.8,15.8,316
2024-07-06T22:29:12.0827565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,153.59,10.028,238.5,236.8,15.8,316
2024-07-06T22:29:12.3327290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,153.27,10.028,238.5,236.8,15.7,316
2024-07-06T22:29:12.5827461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,155.24,9.921,238.2,236.5,15.9,317
2024-07-06T22:29:12.8326558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,157.81,9.921,238.2,236.5,16,319
2024-07-06T22:29:13.0826213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,156.84,9.921,238.2,236.5,15.7,319
2024-07-06T22:29:13.3325727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,158.81,9.921,238.2,236.5,15.6,321
2024-07-06T22:29:13.5825265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,158.2,9.883,237.5,236.6,15.3,321
2024-07-06T22:29:13.8324837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,156.31,9.883,237.5,236.6,14.8,321
2024-07-06T22:29:14.0823143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,153.4,9.883,237.5,236.6,14.1,321
2024-07-06T22:29:14.3322937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,150.63,9.883,237.5,236.6,13.5,321
2024-07-06T22:29:14.5822765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,148.53,9.883,237.5,237,13.2,320
2024-07-06T22:29:14.8322357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,149.9,9.973,237.3,237,13.6,320
2024-07-06T22:29:15.0822054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,147.42,9.973,237.3,237,13.3,319
2024-07-06T22:29:15.3321275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,146.93,9.973,237.3,237,13.2,319
2024-07-06T22:29:15.5821139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,144.7,10.082,237.8,237.4,13.2,317
2024-07-06T22:29:15.8320412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,145.65,10.082,237.8,237.4,13.2,318
2024-07-06T22:29:16.0819584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,145.65,10.082,237.8,237.4,13.4,317
2024-07-06T22:29:16.3319409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,146.57,10.082,237.8,237.4,13.6,317
2024-07-06T22:29:16.5818900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,147.99,10.052,238.6,237.3,13.9,317
2024-07-06T22:29:16.8318300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,149.03,10.052,238.6,237.3,14.4,316
2024-07-06T22:29:17.0818440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,150.18,10.052,238.6,237.3,14.7,316
2024-07-06T22:29:17.3317979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,153.4,10.052,238.6,237.3,15,318
2024-07-06T22:29:17.5816572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,154.65,9.912,238.9,237.1,15.2,318
2024-07-06T22:29:17.8316691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,153.56,9.912,238.9,237.1,15.2,317
2024-07-06T22:29:18.0815835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,155,9.912,238.9,237.1,15.3,318
2024-07-06T22:29:18.3315405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,155.68,9.912,238.9,237.1,15.5,318
2024-07-06T22:29:18.5814962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,154.69,9.912,238.9,237.2,15.5,317
2024-07-06T22:29:18.8314364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,154.27,9.851,238.6,237.2,15.6,316
2024-07-06T22:29:19.0813647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,153.94,9.851,238.6,237.2,15.5,316
2024-07-06T22:29:19.3313912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,153.61,9.851,238.6,237.2,15.4,316
2024-07-06T22:29:19.5813681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,151.91,9.92,238.1,237.2,15,316
2024-07-06T22:29:19.8312893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,151.19,9.92,238.1,237.2,14.8,316
2024-07-06T22:29:20.0812348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,151.49,9.92,238.1,237.2,14.6,317
2024-07-06T22:29:20.3311607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,152.43,9.92,238.1,237.2,14.3,319
2024-07-06T22:29:20.5810765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,151.28,9.972,237.6,237,13.9,320
2024-07-06T22:29:20.8310908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,151.43,9.972,237.6,237,13.7,321
2024-07-06T22:29:21.0810089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,150.95,9.972,237.6,237,13.6,321
2024-07-06T22:29:21.3346602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,152.62,9.972,237.6,237,13.5,323
2024-07-06T22:29:21.5846642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,154.75,9.964,237.3,236.9,13.7,324
2024-07-06T22:29:21.8346566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,153.8,9.964,237.3,236.9,13.3,325
2024-07-06T22:29:22.0845383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,153.24,9.964,237.3,236.9,13.2,325
2024-07-06T22:29:22.3345148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,152.1,9.964,237.3,236.9,13,325
2024-07-06T22:29:22.5844713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,153.39,9.947,237.6,237,13.4,324
2024-07-06T22:29:22.8343824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,152.8,9.947,237.6,237,13.5,323
2024-07-06T22:29:23.0843506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,153.16,9.947,237.6,237,13.8,322
2024-07-06T22:29:23.3343306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,153.87,9.947,237.6,237,14.2,321
2024-07-06T22:29:23.5843086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,153.55,9.961,238.4,237.1,14.4,320
2024-07-06T22:29:23.8342157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,153.55,9.961,238.4,237.1,14.4,320
2024-07-06T22:29:24.0841931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,151.81,9.961,238.4,237.1,14.5,318
2024-07-06T22:29:24.3341123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,151.41,9.961,238.4,237.1,14.4,318
2024-07-06T22:29:24.5840757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,151.91,9.961,238.4,237.2,14.5,318
2024-07-06T22:29:24.8340352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,148.41,10.005,239.1,237.2,14.2,316
2024-07-06T22:29:25.0839713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,147.82,10.005,239.1,237.2,14.3,315
2024-07-06T22:29:25.3338995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,147.04,10.005,239.1,237.2,14.1,315
2024-07-06T22:29:25.5838983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,147.82,10.005,239.1,237.2,14.3,315
2024-07-06T22:29:25.8338276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,144.9,10.049,239.1,237.2,14.1,313
2024-07-06T22:29:26.0837715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,144.9,10.049,239.1,237.2,14.1,313
2024-07-06T22:29:26.3339792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,146.79,10.049,239.1,237.2,14.1,315
2024-07-06T22:29:26.5837216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,147.34,10.034,238.8,237.1,14,316
2024-07-06T22:29:26.8336122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,145.14,10.034,238.8,237.1,13.7,315
2024-07-06T22:29:27.0872009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,148.14,10.034,238.8,237.1,14.2,316
2024-07-06T22:29:27.3373241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,154.3,10.034,238.8,237.1,14.7,320
2024-07-06T22:29:27.5872186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,154.54,9.952,238.3,237.2,14.6,320
2024-07-06T22:29:27.8372475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,156.47,9.952,238.3,237.2,14.8,321
2024-07-06T22:29:28.0870972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,157.56,9.952,238.3,237.2,14.5,323
2024-07-06T22:29:28.3371021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,156.07,9.952,238.3,237.2,14.7,321
2024-07-06T22:29:28.5870506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,154.07,9.952,238.3,237.5,13.9,322
2024-07-06T22:29:28.8369490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,155.73,9.907,238,237.5,13.7,324
2024-07-06T22:29:29.0869033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,154.71,9.907,238,237.5,13.5,324
2024-07-06T22:29:29.3369193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,152.02,9.907,238,237.5,13.2,323
2024-07-06T22:29:29.5867979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,151.03,9.907,238,237.7,13.6,320
2024-07-06T22:29:29.8366399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,149.48,9.965,238.3,237.7,13.8,318
2024-07-06T22:29:30.0867294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,149.14,9.965,238.3,237.7,14.2,316
2024-07-06T22:29:30.3366503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,148.91,9.965,238.3,237.7,14.4,315
2024-07-06T22:29:30.5866245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,148.86,10.007,238.9,237.5,14.5,315
2024-07-06T22:29:30.8365980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,149.48,10.007,238.9,237.5,14.4,316
2024-07-06T22:29:31.0865137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,150.32,10.007,238.9,237.5,14.9,315
2024-07-06T22:29:31.3364755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,152.77,10.007,238.9,237.5,15,317
2024-07-06T22:29:31.5864326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,154.27,9.928,238.9,237.2,15.4,317
2024-07-06T22:29:31.8410497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,154.67,9.928,238.9,237.2,15.2,318
2024-07-06T22:29:32.0863229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,155.41,9.928,238.9,237.2,15.1,319
2024-07-06T22:29:32.3363037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,156.16,9.928,238.9,237.2,15,320
2024-07-06T22:29:32.5902947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,158.72,9.832,238.1,237.2,15.2,321
2024-07-06T22:29:32.8425974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,159.98,9.832,238.1,237.2,14.9,323
2024-07-06T22:29:33.0926754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,158.23,9.832,238.1,237.2,14.2,324
2024-07-06T22:29:33.3425797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,155.38,9.832,238.1,237.2,13.6,324
2024-07-06T22:29:33.5925064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,155.96,9.876,237.4,237.3,13.5,325
2024-07-06T22:29:33.8424188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,157.17,9.876,237.4,237.3,13.5,326
2024-07-06T22:29:34.0767961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,154.89,9.876,237.4,237.3,13.3,325
2024-07-06T22:29:34.3423839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,153.65,9.876,237.4,237.3,13.5,323
2024-07-06T22:29:34.5923574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,154.63,10.003,237.5,237.2,13.9,323
2024-07-06T22:29:34.8421926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,154.15,10.003,237.5,237.2,13.8,323
2024-07-06T22:29:35.0765821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,152.54,10.003,237.5,237.2,13.7,322
2024-07-06T22:29:35.3421899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,152.54,10.003,237.5,237.2,13.7,322
2024-07-06T22:29:35.5921838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,154.05,10.03,238.3,237.1,14.1,322
2024-07-06T22:29:35.8264541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,155.37,10.03,238.3,237.1,14.4,322
2024-07-06T22:29:36.0920091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,157.05,10.03,238.3,237.1,14.8,322
2024-07-06T22:29:36.3263503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,156.29,10.03,238.3,237.1,14.9,321
2024-07-06T22:29:36.5809038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,154.85,9.973,239,237.3,14.7,320
2024-07-06T22:29:36.8308328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,154.85,9.973,239,237.3,14.7,320
2024-07-06T22:29:37.0807654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,153.65,9.973,239,237.3,14.4,320
2024-07-06T22:29:37.3366114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,152.38,9.973,239,237.3,14.1,320
2024-07-06T22:29:37.5865191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,151.61,9.973,239.1,237.4,13.9,320
2024-07-06T22:29:37.8364500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,149.12,9.973,239.1,237.4,13.8,318
2024-07-06T22:29:38.0863833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,148.24,9.973,239.1,237.4,13.6,318
2024-07-06T22:29:38.3364238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,147.34,9.973,239.1,237.4,13.4,318
2024-07-06T22:29:38.5863450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,146.03,10.031,238.9,237.4,13.2,318
2024-07-06T22:29:38.8362765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,149.88,10.031,238.9,237.4,13.6,320
2024-07-06T22:29:39.0862256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,148.93,10.031,238.9,237.4,13.4,320
2024-07-06T22:29:39.3361978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,151.47,10.031,238.9,237.4,13.5,322
2024-07-06T22:29:39.5861252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,148.8,10.053,238.5,237.4,13.2,321
2024-07-06T22:29:39.8361014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,149.21,10.053,238.5,237.4,12.9,323
2024-07-06T22:29:40.0860728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,147.87,10.053,238.5,237.4,12.5,324
2024-07-06T22:29:40.3360077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,145.73,10.053,238.5,237.4,12.8,320
2024-07-06T22:29:40.5859502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,152.84,9.988,238.2,237.3,13.1,325
2024-07-06T22:29:40.8359843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,155.11,9.988,238.2,237.3,13.1,327
2024-07-06T22:29:41.0858722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,157.5,9.988,238.2,237.3,13.1,329
2024-07-06T22:29:41.3358203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,157.5,9.988,238.2,237.3,13.1,329
2024-07-06T22:29:41.5857210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,161.42,9.928,238.3,237.6,13.4,330
2024-07-06T22:29:41.8356379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,161.53,9.928,238.3,237.6,13.2,331
2024-07-06T22:29:42.0856367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,160.22,9.928,238.3,237.6,13.2,330
2024-07-06T22:29:42.3356340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,160.82,9.928,238.3,237.6,13.3,330
2024-07-06T22:29:42.5854223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,159.58,9.94,238.7,237.8,13.3,329
2024-07-06T22:29:42.8354874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,158.91,9.94,238.7,237.8,13.4,328
2024-07-06T22:29:43.0854626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,157.04,9.94,238.7,237.8,13.5,326
2024-07-06T22:29:43.3354649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,156.23,9.94,238.7,237.8,13.8,324
2024-07-06T22:29:43.5854089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,154.26,9.957,239.4,237.8,13.9,322
2024-07-06T22:29:43.8353299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,153.8,9.957,239.4,237.8,13.8,322
2024-07-06T22:29:44.0852595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,153.18,9.957,239.4,237.8,13.9,321
2024-07-06T22:29:44.3352273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,154.41,9.957,239.4,237.8,13.7,323
2024-07-06T22:29:44.5851313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,152.37,9.921,239.7,237.6,13.5,322
2024-07-06T22:29:44.8351628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,150.89,9.921,239.7,237.6,13.2,322
2024-07-06T22:29:45.0850829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,153.43,9.921,239.7,237.6,13.5,323
2024-07-06T22:29:45.3350173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,155.14,9.921,239.7,237.6,14.1,322
2024-07-06T22:29:45.5850026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,158.24,9.86,239.3,237.4,14.8,322
2024-07-06T22:29:45.8348809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,158.61,9.86,239.3,237.4,14.6,323
2024-07-06T22:29:46.0848701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,160.2,9.86,239.3,237.4,14.7,324
2024-07-06T22:29:46.3348085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,160.58,9.86,239.3,237.4,15.1,323
2024-07-06T22:29:46.5847745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,161.14,9.841,238.7,237.3,14.9,324
2024-07-06T22:29:46.8347299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,160.69,9.841,238.7,237.3,15.1,323
2024-07-06T22:29:47.0846927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,160.31,9.841,238.7,237.3,15,323
2024-07-06T22:29:47.3346262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,158.71,9.841,238.7,237.3,14.6,323
2024-07-06T22:29:47.5845223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,160.05,9.877,238.4,237.2,14.7,324
2024-07-06T22:29:47.8343745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,165.51,9.877,238.4,237.2,15.1,327
2024-07-06T22:29:48.0844611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,161.26,9.877,238.4,237.2,15,324
2024-07-06T22:29:48.3344307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,162.97,9.877,238.4,237.2,14.8,326
2024-07-06T22:29:48.5843513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,162.87,9.964,238.3,237.2,14.9,326
2024-07-06T22:29:48.8342959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,164.59,9.964,238.3,237.2,15,327
2024-07-06T22:29:49.0842929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,167.15,9.964,238.3,237.2,15.3,328
2024-07-06T22:29:49.3342201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,166.96,9.964,238.3,237.2,15.6,327
2024-07-06T22:29:49.5841827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,166.72,9.964,238.3,237.3,15.5,327
2024-07-06T22:29:49.8340615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,163.41,9.964,238.3,237.3,15,326
2024-07-06T22:29:50.0840892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,161.7,10.059,238.5,237.3,14.2,328
2024-07-06T22:29:50.3339748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,161.48,10.059,238.5,237.3,14.7,326
2024-07-06T22:29:50.5839610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,161.23,10.059,238.5,237.1,14.7,326
2024-07-06T22:29:50.8340008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,161.91,10.076,238.6,237.1,14.6,327
2024-07-06T22:29:51.0838342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,159.54,10.076,238.6,237.1,14.1,327
2024-07-06T22:29:51.3396289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,164.91,10.076,238.6,237.1,14.4,330
2024-07-06T22:29:51.5895760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,163.67,10.016,238.3,236.9,14.1,330
2024-07-06T22:29:51.8281348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,168.48,10.016,238.3,236.9,14.5,332
2024-07-06T22:29:52.0780690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,170.45,10.016,238.3,236.9,14.6,333
2024-07-06T22:29:52.3278462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,174.52,10.016,238.3,236.9,14.8,335
2024-07-06T22:29:52.5780047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,176.51,9.973,238,237,14.4,337
2024-07-06T22:29:52.8295248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,170.57,9.973,238,237,14.2,334
2024-07-06T22:29:53.0794286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,175.63,9.973,238,237,14.9,335
2024-07-06T22:29:53.3294461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,173.09,9.973,238,237,14.7,334
2024-07-06T22:29:53.5793247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,170.49,9.973,238,237.3,14.1,334
2024-07-06T22:29:53.8292549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,167.66,10.01,238.3,237.3,14.5,331
2024-07-06T22:29:54.0792544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,163.41,10.01,238.3,237.3,14.2,329
2024-07-06T22:29:54.3292421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,163.91,10.01,238.3,237.3,14.3,329
2024-07-06T22:29:54.5791677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,163.18,10.069,239,237.5,14.5,328
2024-07-06T22:29:54.8291659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,163.24,10.069,239,237.5,14.8,327
2024-07-06T22:29:55.0790857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,160.65,10.069,239,237.5,14.5,326
2024-07-06T22:29:55.3291190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,160.3,10.069,239,237.5,14.7,325
2024-07-06T22:29:55.5789697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,159.89,10.036,239.9,237.5,14.6,325
2024-07-06T22:29:55.8289224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,159.95,10.036,239.9,237.5,14.9,324
2024-07-06T22:29:56.0788599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,158.71,10.036,239.9,237.5,14.6,324
2024-07-06T22:29:56.3288762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,159.52,10.036,239.9,237.5,15.4,322
2024-07-06T22:29:56.5788103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,160.42,9.905,240.3,237.4,15.5,322
2024-07-06T22:29:56.8286561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,159.94,9.905,240.3,237.4,15.7,321
2024-07-06T22:29:57.0805561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,159.94,9.905,240.3,237.4,15.7,321
2024-07-06T22:29:57.3304715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,160.6,9.905,240.3,237.4,15.9,321
2024-07-06T22:29:57.5804360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,159.9,9.798,240.2,237.3,15.9,320
2024-07-06T22:29:57.8303725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,159.07,9.798,240.2,237.3,16,319
2024-07-06T22:29:58.0803474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,159.7,9.798,240.2,237.3,16.6,318
2024-07-06T22:29:58.3302563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,160.52,9.798,240.2,237.3,16.9,318
2024-07-06T22:29:58.5802349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,159.04,9.816,239.8,237,16.5,318
2024-07-06T22:29:58.8329369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,157.35,9.816,239.8,237,16.3,317
2024-07-06T22:29:59.0828028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,155.66,9.816,239.8,237,16.1,316
2024-07-06T22:29:59.3328284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,155.44,9.816,239.8,237,16.4,315
2024-07-06T22:29:59.5865393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,154.14,9.913,239.2,236.7,16.2,315
2024-07-06T22:29:59.8364448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,152.94,9.913,239.2,236.7,15.8,315
2024-07-06T22:30:00.0864669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,153.84,9.913,239.2,236.7,16.1,315
2024-07-06T22:30:00.3363399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,154.31,9.913,239.2,236.7,15.9,316
2024-07-06T22:30:00.5862713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,154.31,9.971,238.5,236.5,15.7,317
2024-07-06T22:30:00.8362463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,156.86,9.971,238.5,236.5,15.8,319
2024-07-06T22:30:01.0861685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,156.99,9.971,238.5,236.5,15.5,320
2024-07-06T22:30:01.3361395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,157.33,9.971,238.5,236.5,15.6,320
2024-07-06T22:30:01.5861057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,158.8,9.951,238,236.6,15.6,321
2024-07-06T22:30:01.8360473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,157.97,9.951,238,236.6,15.7,320
2024-07-06T22:30:02.0860008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,157.15,9.951,238,236.6,15.8,319
2024-07-06T22:30:02.3359331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,158.64,9.951,238,236.6,15.9,320
2024-07-06T22:30:02.5859160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,158.63,9.932,238.1,236.8,15.8,320
2024-07-06T22:30:02.8358403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,159.61,9.932,238.1,236.8,16.1,320
2024-07-06T22:30:03.0858077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,160.24,9.932,238.1,236.8,16.3,320
2024-07-06T22:30:03.3357561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,160.24,9.932,238.1,236.8,16.3,320
2024-07-06T22:30:03.5857377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,160.91,9.951,238.5,237,16.5,320
2024-07-06T22:30:03.8357057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,159.44,9.951,238.5,237,16.8,318
2024-07-06T22:30:04.0856158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,160.32,9.951,238.5,237,16.7,319
2024-07-06T22:30:04.3355853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,159.13,9.951,238.5,237,16.3,319
2024-07-06T22:30:04.5855121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,157.22,9.994,238.8,237.1,16.1,318
2024-07-06T22:30:04.8354844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,154.91,9.994,238.8,237.1,15.4,318
2024-07-06T22:30:05.0855209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,154.57,9.994,238.8,237.1,15.3,318
2024-07-06T22:30:05.3353589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,154.58,9.994,238.8,237.1,15,319
2024-07-06T22:30:05.5853032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,154.58,9.994,238.8,237.1,15,319
2024-07-06T22:30:05.8352688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,153.13,10.05,238.7,237.1,14.7,319
2024-07-06T22:30:06.0887194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,154.92,10.05,238.7,237.1,14.6,321
2024-07-06T22:30:06.3387106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,157.19,10.05,238.7,237.1,14.6,323
2024-07-06T22:30:06.5886627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,155.57,10.08,238.6,237.2,14.5,322
2024-07-06T22:30:06.8385997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,152.51,10.08,238.6,237.2,14.3,320
2024-07-06T22:30:07.0885912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,151.45,10.08,238.6,237.2,14.3,319
2024-07-06T22:30:07.3385562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,152.51,10.08,238.6,237.2,14.3,320
2024-07-06T22:30:07.5884288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,157.62,10.026,238.8,237.3,14.9,322
2024-07-06T22:30:07.8383963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,158.74,10.026,238.8,237.3,14.6,324
2024-07-06T22:30:08.0754485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,159.05,10.026,238.8,237.3,14.4,325
2024-07-06T22:30:08.3254433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,161.98,10.026,238.8,237.3,14.5,327
2024-07-06T22:30:08.5754299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,163.62,9.934,239.2,237.5,14.7,327
2024-07-06T22:30:08.8253460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,168.07,9.934,239.2,237.5,14.8,330
2024-07-06T22:30:09.0752638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,167.02,9.934,239.2,237.5,15.2,328
2024-07-06T22:30:09.3408624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,172.47,9.934,239.2,237.5,15.9,330
2024-07-06T22:30:09.5752402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,166,9.899,239.6,237.5,15.6,326
2024-07-06T22:30:09.8249869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,163.99,9.899,239.6,237.5,15.4,325
2024-07-06T22:30:10.0750879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,164.36,9.899,239.6,237.5,15.5,325
2024-07-06T22:30:10.3406068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,164.52,9.899,239.6,237.5,15.9,324
2024-07-06T22:30:10.5748731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,161.76,9.899,239.6,237.1,15.6,323
2024-07-06T22:30:10.8249109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,162.05,9.923,239.9,237.1,16.1,322
2024-07-06T22:30:11.0748514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,161.49,9.923,239.9,237.1,16.3,321
2024-07-06T22:30:11.3248513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,163.54,9.923,239.9,237.1,17,321
2024-07-06T22:30:11.5748581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,163.61,9.923,239.9,236.7,17.2,321
2024-07-06T22:30:11.8248211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,162.79,9.898,240,236.7,17.3,320
2024-07-06T22:30:12.0747004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,162.79,9.898,240,236.7,17.3,320
2024-07-06T22:30:12.3247061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,162.13,9.898,240,236.7,17.5,319
2024-07-06T22:30:12.5746992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,163.04,9.849,239.6,236.6,17.8,319
2024-07-06T22:30:12.8245849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,166.16,9.849,239.6,236.6,17.6,322
2024-07-06T22:30:13.0745682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,166.62,9.849,239.6,236.6,17.3,323
2024-07-06T22:30:13.3245404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,166.62,9.849,239.6,236.6,17.3,323
2024-07-06T22:30:13.5744351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,165.86,9.872,238.9,236.6,17,323
2024-07-06T22:30:13.8400556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,166.96,9.872,238.9,236.6,17.4,323
2024-07-06T22:30:14.0742779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,166.42,9.872,238.9,236.6,17.2,323
2024-07-06T22:30:14.3243060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,164.61,9.872,238.9,236.6,17,322
2024-07-06T22:30:14.5754633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,166.69,9.872,238.9,236.6,17.3,323
2024-07-06T22:30:14.8242065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,164.54,9.96,238.6,236.6,17.1,322
2024-07-06T22:30:15.0741591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,166.35,9.96,238.6,236.6,17.3,323
2024-07-06T22:30:15.3241196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,163.86,9.96,238.6,236.6,17.3,321
2024-07-06T22:30:15.5740731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,162.65,9.96,238.6,236.6,17.3,320
2024-07-06T22:30:15.8240213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,161.51,10.022,238.7,236.6,17,320
2024-07-06T22:30:16.0738854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,160.61,10.022,238.7,236.6,17.1,319
2024-07-06T22:30:16.3238860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,161.79,10.022,238.7,236.6,17.1,320
2024-07-06T22:30:16.5738246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,163.75,10.028,238.9,236.6,17.4,321
2024-07-06T22:30:16.8238461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,163.48,10.028,238.9,236.6,17.3,321
2024-07-06T22:30:17.0737490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,161.44,10.028,238.9,236.6,17,320
2024-07-06T22:30:17.3237263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,163.27,10.028,238.9,236.6,16.8,322
2024-07-06T22:30:17.5736793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,161.97,9.995,238.7,236.6,16.7,321
2024-07-06T22:30:17.8236317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,163.48,9.995,238.7,236.6,16.8,322
2024-07-06T22:30:18.0735716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,165.02,9.995,238.7,236.6,16.9,323
2024-07-06T22:30:18.3234848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,163.5,9.995,238.7,236.6,16.4,323
2024-07-06T22:30:18.5734497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,164.23,9.995,238.7,236.7,16.2,324
2024-07-06T22:30:18.8390368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,164.14,9.969,238.3,236.7,16.1,324
2024-07-06T22:30:19.0755915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,164.73,9.969,238.3,236.7,15.9,325
2024-07-06T22:30:19.3252880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,164.38,9.969,238.3,236.7,15.8,325
2024-07-06T22:30:19.5753856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,160.43,9.969,238.3,237,15.3,323
2024-07-06T22:30:19.8254014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,160.35,9.992,238.3,237,15,324
2024-07-06T22:30:20.0752580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,160.76,9.992,238.3,237,14.8,325
2024-07-06T22:30:20.3252678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,159.11,9.992,238.3,237,14.7,324
2024-07-06T22:30:20.5751972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,159.77,9.992,238.3,237.2,14.8,324
2024-07-06T22:30:20.8251299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,159.47,10.028,238.7,237.2,14.8,324
2024-07-06T22:30:21.0806924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,159.88,10.028,238.7,237.2,14.9,324
2024-07-06T22:30:21.3249870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,161.47,10.028,238.7,237.2,15.3,324
2024-07-06T22:30:21.5749574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,162.59,10.028,238.7,237.2,15.6,324
2024-07-06T22:30:21.8249293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,160.22,10.012,239.3,237.2,15.3,323
2024-07-06T22:30:22.0748304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,159.4,10.012,239.3,237.2,15.4,322
2024-07-06T22:30:22.3248101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,160.12,10.012,239.3,237.2,15.6,322
2024-07-06T22:30:22.5748956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,160.64,9.953,239.5,237.1,15.7,322
2024-07-06T22:30:22.8247194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,160.98,9.953,239.5,237.1,15.8,322
2024-07-06T22:30:23.0746703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,160.98,9.953,239.5,237.1,15.8,322
2024-07-06T22:30:23.3246556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,162.85,9.953,239.5,237.1,16,323
2024-07-06T22:30:23.5745505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,163.22,9.913,239.2,236.9,16.1,323
2024-07-06T22:30:23.8245752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,163.86,9.913,239.2,236.9,16.3,323
2024-07-06T22:30:24.0745573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,165.73,9.913,239.2,236.9,16.5,324
2024-07-06T22:30:24.3244396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,164.78,9.913,239.2,236.9,16.2,324
2024-07-06T22:30:24.5743512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,162.98,9.913,239.2,236.8,15.7,324
2024-07-06T22:30:24.8243020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,163.75,9.893,238.7,236.8,15.5,325
2024-07-06T22:30:25.0743154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,165.4,9.893,238.7,236.8,15.6,326
2024-07-06T22:30:25.3242227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,165.03,9.893,238.7,236.8,15.5,326
2024-07-06T22:30:25.5741633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,166.11,9.893,238.7,236.8,15.8,326
2024-07-06T22:30:25.8241076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,168.09,9.912,238.5,236.8,16.4,326
2024-07-06T22:30:26.0740445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,166.13,9.912,238.5,236.8,16.2,325
2024-07-06T22:30:26.3240587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,165.17,9.912,238.5,236.8,16.3,324
2024-07-06T22:30:26.5740023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,164.95,9.944,238.7,236.8,16.3,324
2024-07-06T22:30:26.8239708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,162.46,9.944,238.7,236.8,16.3,322
2024-07-06T22:30:27.0738545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,163.69,9.944,238.7,236.8,16.7,322
2024-07-06T22:30:27.3238173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,163.69,9.944,238.7,236.8,16.7,322
2024-07-06T22:30:27.5737281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,165.91,9.956,239.2,236.8,17.1,323
2024-07-06T22:30:27.8237007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,164.75,9.956,239.2,236.8,16.7,323
2024-07-06T22:30:28.0737774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,167.28,9.956,239.2,236.8,16.7,325
2024-07-06T22:30:28.3235684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,167.88,9.956,239.2,236.8,16.9,325
2024-07-06T22:30:28.5735363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,168.27,9.956,239.2,236.8,17.5,324
2024-07-06T22:30:28.8391730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,171.59,9.954,239.5,236.8,17.8,326
2024-07-06T22:30:29.0734466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,170.53,9.954,239.5,236.8,17.4,326
2024-07-06T22:30:29.3390348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,168.66,9.954,239.5,236.8,17.2,325
2024-07-06T22:30:29.5733886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,166.54,9.954,239.5,236.7,17.4,323
2024-07-06T22:30:29.8233047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,164.64,9.988,239.3,236.7,17.2,322
2024-07-06T22:30:30.0732816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,164.75,9.988,239.3,236.7,17.7,321
2024-07-06T22:30:30.3232624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,165.46,9.988,239.3,236.7,17.5,322
2024-07-06T22:30:30.5731896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,165.5,10.032,239,236.5,17.2,323
2024-07-06T22:30:30.8231264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,163.98,10.032,239,236.5,17.1,322
2024-07-06T22:30:31.0731105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,164.81,10.032,239,236.5,17.4,322
2024-07-06T22:30:31.3230529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,164.93,10.032,239,236.5,17,323
2024-07-06T22:30:31.5729692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,164.02,10.035,238.5,236.4,16.7,323
2024-07-06T22:30:31.8229497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,166.87,10.035,238.5,236.4,16.8,325
2024-07-06T22:30:32.0728739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,167.23,10.035,238.5,236.4,16.5,326
2024-07-06T22:30:32.3228002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,167.56,10.035,238.5,236.4,16.2,327
2024-07-06T22:30:32.5726846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,168.24,10.022,238.1,236.5,16.3,327
2024-07-06T22:30:32.8227176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,169.54,10.022,238.1,236.5,16.7,327
2024-07-06T22:30:33.0727173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,167.88,10.022,238.1,236.5,16.6,326
2024-07-06T22:30:33.3226744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,165.6,10.022,238.1,236.5,16.3,325
2024-07-06T22:30:33.5725769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,166.66,10.048,238.2,236.7,16.2,326
2024-07-06T22:30:33.8225637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,167,10.048,238.2,236.7,16.3,326
2024-07-06T22:30:34.0725130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,163.4,10.048,238.2,236.7,16,324
2024-07-06T22:30:34.3224968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,165.01,10.048,238.2,236.7,16.1,325
2024-07-06T22:30:34.5723709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,166.66,10.048,238.2,236.7,16.2,326
2024-07-06T22:30:34.8223802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,165.76,10.074,238.6,236.7,16.4,325
2024-07-06T22:30:35.0722966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,165.43,10.074,238.6,236.7,16.7,324
2024-07-06T22:30:35.3222212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,166.34,10.074,238.6,236.7,17,324
2024-07-06T22:30:35.5722021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,165.43,10.074,238.6,236.7,16.7,324
2024-07-06T22:30:35.8221061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,165.27,10.034,238.8,236.7,16.6,324
2024-07-06T22:30:36.0720710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,164.92,10.034,238.8,236.7,16.9,323
2024-07-06T22:30:36.3278038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,163.68,10.034,238.8,236.7,16.9,322
2024-07-06T22:30:36.5719488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,164.62,9.961,238.6,236.6,16.7,323
2024-07-06T22:30:36.8219238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,167.34,9.961,238.6,236.6,17.2,324
2024-07-06T22:30:37.0718599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,168.06,9.961,238.6,236.6,17,325
2024-07-06T22:30:37.3218594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,168.48,9.961,238.6,236.6,16.7,326
2024-07-06T22:30:37.5717787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,167.12,9.927,238,236.5,16.2,326
2024-07-06T22:30:37.8216834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,168.12,9.927,238,236.5,16.1,327
2024-07-06T22:30:38.0716521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,166.34,9.927,238,236.5,15.6,327
2024-07-06T22:30:38.3216511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,168.06,9.927,238,236.5,15.7,328
2024-07-06T22:30:38.5715162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,167.83,9.927,238,236.6,15.6,328
2024-07-06T22:30:38.8305062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,168.11,9.929,237.8,236.6,15.3,329
2024-07-06T22:30:39.0826070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,168.51,9.929,237.8,236.6,15.4,329
2024-07-06T22:30:39.3325675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,167.13,9.929,237.8,236.6,15.4,328
2024-07-06T22:30:39.5824606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,169.56,9.929,237.8,236.8,15.6,329
2024-07-06T22:30:39.8324721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,169.56,9.929,237.8,236.8,15.6,329
2024-07-06T22:30:40.0823737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,167.62,9.952,238.2,236.8,15.9,327
2024-07-06T22:30:40.3323628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,168.26,9.952,238.2,236.8,15.7,328
2024-07-06T22:30:40.5822948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,166.75,9.99,239.1,237,16.1,326
2024-07-06T22:30:40.8322336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,164.85,9.99,239.1,237,16.3,324
2024-07-06T22:30:41.0821835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,162.28,9.99,239.1,237,15.9,323
2024-07-06T22:30:41.3354248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,160.86,9.99,239.1,237,16.2,321
2024-07-06T22:30:41.5697644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,161.72,9.995,239.7,236.8,16.6,321
2024-07-06T22:30:41.8195815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,162.02,9.995,239.7,236.8,16.7,321
2024-07-06T22:30:42.0696648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,161.13,9.995,239.7,236.8,16.8,320
2024-07-06T22:30:42.3196417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,161.13,9.995,239.7,236.8,16.8,320
2024-07-06T22:30:42.5694925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,160.66,9.995,239.7,236.4,16.8,320
2024-07-06T22:30:42.8194697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,162.61,9.96,239.5,236.4,17,321
2024-07-06T22:30:43.0695266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,163.16,9.96,239.5,236.4,17.2,321
2024-07-06T22:30:43.3194120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,164.47,9.96,239.5,236.4,17.7,321
2024-07-06T22:30:43.5692934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,165.57,9.96,239.5,236.1,17.8,322
2024-07-06T22:30:43.8193217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,165.82,9.96,239.5,236.1,17.9,322
2024-07-06T22:30:44.0692484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,166.18,9.922,238.7,236.1,17.9,322
2024-07-06T22:30:44.3348008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,167.19,9.922,238.7,236.1,17.8,323
2024-07-06T22:30:44.5847525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,167.07,9.932,238,236.3,17.6,323
2024-07-06T22:30:44.8190673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,165.54,9.932,238,236.3,17.5,322
2024-07-06T22:30:45.0690880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,164.73,9.932,238,236.3,17.2,322
2024-07-06T22:30:45.3190088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,164.73,9.932,238,236.3,17.2,322
2024-07-06T22:30:45.5689254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,163.71,10.027,237.8,236.5,16.9,322
2024-07-06T22:30:45.8188997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,162.18,10.027,237.8,236.5,16.8,321
2024-07-06T22:30:46.0687554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,161.58,10.027,237.8,236.5,16.6,321
2024-07-06T22:30:46.3187886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,162.47,10.027,237.8,236.5,16.9,321
2024-07-06T22:30:46.5843893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,160.49,10.027,237.8,236.6,16.6,320
2024-07-06T22:30:46.8343027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,160.55,10.132,237.9,236.6,16.8,320
2024-07-06T22:30:47.0718959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,163.76,10.132,237.9,236.6,17.5,321
2024-07-06T22:30:47.3218115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,162.53,10.132,237.9,236.6,17.5,320
2024-07-06T22:30:47.5717129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,160.23,10.132,237.9,236.6,17.1,319
2024-07-06T22:30:47.8276628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,160.85,10.132,237.9,236.6,16.9,320
2024-07-06T22:30:48.0717176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,161.75,10.13,238,236.6,16.8,321
2024-07-06T22:30:48.3216422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,162.34,10.13,238,236.6,17,321
2024-07-06T22:30:48.5714899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,164.64,10.057,237.8,236.6,16.8,323
2024-07-06T22:30:48.8215348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,161.85,10.057,237.8,236.6,16.7,321
2024-07-06T22:30:49.0714913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,162.47,10.057,237.8,236.6,16.5,322
2024-07-06T22:30:49.3371029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,161.83,10.057,237.8,236.6,16.3,322
2024-07-06T22:30:49.5713803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,161.39,10.017,237.7,236.7,15.7,323
2024-07-06T22:30:49.8213825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,163,10.017,237.7,236.7,15.8,324
2024-07-06T22:30:50.0712902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,166.31,10.017,237.7,236.7,16,326
2024-07-06T22:30:50.3211668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,169.02,10.017,237.7,236.7,16.4,327
2024-07-06T22:30:50.5711564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,169.62,10.017,237.7,236.9,16.5,327
2024-07-06T22:30:50.8211545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,167.05,10.048,237.8,236.9,16.6,325
2024-07-06T22:30:51.0711251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,167.73,10.048,237.8,236.9,16.4,326
2024-07-06T22:30:51.3210608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,166.07,10.048,237.8,236.9,16.3,325
2024-07-06T22:30:51.5709656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,167.19,10.048,237.8,237,16.2,326
2024-07-06T22:30:51.8214698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,168.63,10.075,238.1,237,16.3,327
2024-07-06T22:30:52.0708868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,167.28,10.075,238.1,237,16.3,326
2024-07-06T22:30:52.3208499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,167.62,10.075,238.1,237,16.4,326
2024-07-06T22:30:52.5707946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,165.77,10.039,238.7,237.1,16.2,325
2024-07-06T22:30:52.8207479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,165.44,10.039,238.7,237.1,16.1,325
2024-07-06T22:30:53.0706924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,164.74,10.039,238.7,237.1,15.9,325
2024-07-06T22:30:53.3206741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,165.44,10.039,238.7,237.1,16.1,325
2024-07-06T22:30:53.5705509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,167.26,9.975,239,237.3,16.1,326
2024-07-06T22:30:53.8205742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,167.93,9.975,239,237.3,16.3,326
2024-07-06T22:30:54.0704673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,167.6,9.975,239,237.3,16.2,326
2024-07-06T22:30:54.3226848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,167.26,9.975,239,237.3,16.5,325
2024-07-06T22:30:54.5726368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,167.71,9.975,239,237.4,16.6,325
2024-07-06T22:30:54.8225304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,167.7,9.947,239.2,237.4,17,324
2024-07-06T22:30:55.0724951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,166.13,9.947,239.2,237.4,16.9,323
2024-07-06T22:30:55.3224417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,166.42,9.947,239.2,237.4,17,323
2024-07-06T22:30:55.5724064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,164.88,9.951,239.3,237.2,17,322
2024-07-06T22:30:55.8223654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,163.93,9.951,239.3,237.2,17.1,321
2024-07-06T22:30:56.0723195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,163.93,9.951,239.3,237.2,17.1,321
2024-07-06T22:30:56.3223148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,164.48,9.951,239.3,237.2,17.3,321
2024-07-06T22:30:56.5722198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,163.12,9.975,239,236.9,17.4,320
2024-07-06T22:30:56.8221852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,164.07,9.975,239,236.9,17.3,321
2024-07-06T22:30:57.0720914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,164.07,9.975,239,236.9,17.3,321
2024-07-06T22:30:57.3220676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,162.95,9.975,239,236.9,16.9,321
2024-07-06T22:30:57.5720365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,163.29,9.997,238.5,236.9,16.6,322
2024-07-06T22:30:57.8220165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,162.67,9.997,238.5,236.9,16.4,322
2024-07-06T22:30:58.0718684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,164.85,9.997,238.5,236.9,16.3,324
2024-07-06T22:30:58.3219619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,165.8,9.997,238.5,236.9,16.2,325
2024-07-06T22:30:58.5717107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,165.93,9.997,238.5,237,16.2,325
2024-07-06T22:30:58.8217913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,167,10.008,238,237,16.1,326
2024-07-06T22:30:59.0717328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,167.68,10.008,238,237,16.3,326
2024-07-06T22:30:59.3216919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,165.38,10.008,238,237,16.4,324
2024-07-06T22:30:59.5715746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,165.58,10.014,238.1,237.2,16.4,324
2024-07-06T22:30:59.8215195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,165.9,10.014,238.1,237.2,16.5,324
2024-07-06T22:31:00.0714640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,164.62,10.014,238.1,237.2,16.5,323
2024-07-06T22:31:00.3213481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,165.25,10.014,238.1,237.2,16.3,324
2024-07-06T22:31:00.5712508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,166.16,10.014,238.1,237.4,16.5,324
2024-07-06T22:31:00.8212582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,165.6,10.021,238.7,237.4,16.8,323
2024-07-06T22:31:01.0710912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,165.6,10.021,238.7,237.4,16.8,323
2024-07-06T22:31:01.3209938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,164.93,10.021,238.7,237.4,17,322
2024-07-06T22:31:01.5708476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,163.86,10.021,238.7,237.5,16.6,322
2024-07-06T22:31:01.8207481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,162.98,10.055,239.1,237.5,16.8,321
2024-07-06T22:31:02.0706951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,161.48,10.055,239.1,237.5,16.7,320
2024-07-06T22:31:02.3205983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,160.3,10.055,239.1,237.5,16.7,319
2024-07-06T22:31:02.5702904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,158.37,10.103,239.2,237.3,16.6,318
2024-07-06T22:31:02.8204253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,157.47,10.103,239.2,237.3,16.3,318
2024-07-06T22:31:03.0703045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,157.97,10.103,239.2,237.3,16.1,319
2024-07-06T22:31:03.3202217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,158.13,10.103,239.2,237.3,15.8,320
2024-07-06T22:31:03.5701657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,157.21,10.103,239.2,237.1,15.6,320
2024-07-06T22:31:03.8200505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,158.02,10.113,238.7,237.1,15.5,321
2024-07-06T22:31:04.0699745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,158.45,10.113,238.7,237.1,15.3,322
2024-07-06T22:31:04.3198990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,158.86,10.113,238.7,237.1,15.1,323
2024-07-06T22:31:04.5697715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,160.26,10.084,238,237,15.1,324
2024-07-06T22:31:04.8196497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,159.45,10.084,238,237,14.9,324
2024-07-06T22:31:05.0696700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,160.25,10.084,238,237,14.8,325
2024-07-06T22:31:05.3195231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,160.49,10.084,238,237,14.3,327
2024-07-06T22:31:05.5694186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,160.38,10.084,238,237.3,14.2,327
2024-07-06T22:31:05.8193722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,166.15,10.052,237.8,237.3,14.5,330
2024-07-06T22:31:06.0692622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,162.45,10.052,237.8,237.3,14.3,328
2024-07-06T22:31:06.3191727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,161.45,10.052,237.8,237.3,14.1,328
2024-07-06T22:31:06.5690763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,163.69,10.052,237.8,237.6,14.2,329
2024-07-06T22:31:06.8190284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,163.23,10.055,238.4,237.6,13.9,330
2024-07-06T22:31:07.0690262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,161.13,10.055,238.4,237.6,14,328
2024-07-06T22:31:07.3188212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,162.63,10.055,238.4,237.6,14.3,328
2024-07-06T22:31:07.5688722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,162.4,10.055,238.4,237.8,14.2,328
2024-07-06T22:31:07.8186865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,159.93,10.077,239.5,237.8,14.3,326
2024-07-06T22:31:08.0686155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,157.71,10.077,239.5,237.8,14.6,323
2024-07-06T22:31:08.3185231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,158.55,10.077,239.5,237.8,14.8,323
2024-07-06T22:31:08.5683949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,158.07,10.077,239.5,237.7,15,322
2024-07-06T22:31:08.8183819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,162.13,10.061,240.4,237.7,15.8,323
2024-07-06T22:31:09.0682790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,163.15,10.061,240.4,237.7,16.1,323
2024-07-06T22:31:09.3182327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,162.91,10.061,240.4,237.7,16.4,322
2024-07-06T22:31:09.5680902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,162.86,10.061,240.4,237.4,16.5,322
2024-07-06T22:31:09.8180282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,161.31,10.005,240.6,237.4,16.3,321
2024-07-06T22:31:10.0679866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,162.8,10.005,240.6,237.4,16.4,322
2024-07-06T22:31:10.3179246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,163.7,10.005,240.6,237.4,16.7,322
2024-07-06T22:31:10.5678732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,163.94,10.005,240.6,237.1,16.5,323
2024-07-06T22:31:10.8177496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,162.43,9.968,240,237.1,16.3,322
2024-07-06T22:31:11.0676996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,161.99,9.968,240,237.1,15.8,323
2024-07-06T22:31:11.3176018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,161.65,9.968,240,237.1,15.7,323
2024-07-06T22:31:11.5674905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,161.65,10.007,239,237,15.4,324
2024-07-06T22:31:11.8174966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,161.52,10.007,239,237,15.7,323
2024-07-06T22:31:12.0674234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,163.1,10.007,239,237,15.8,324
2024-07-06T22:31:12.3196165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,162.51,10.007,239,237,15.3,325
2024-07-06T22:31:12.5695178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,160.11,10.007,239,237,15,324
2024-07-06T22:31:12.8193701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,159.71,10.084,238.5,237,14.7,325
2024-07-06T22:31:13.0693645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,160.15,10.084,238.5,237,15.1,324
2024-07-06T22:31:13.3193146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,159.75,10.084,238.5,237,15,324
2024-07-06T22:31:13.5692135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,162.18,10.084,238.5,237,15.3,325
2024-07-06T22:31:13.8191390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,160.7,10.117,238.7,237,15.3,324
2024-07-06T22:31:14.0690602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,160.25,10.117,238.7,237,15.5,323
2024-07-06T22:31:14.3190264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,156.01,10.117,238.7,237,15,321
2024-07-06T22:31:14.5690487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,154.79,10.09,239,236.8,15,320
2024-07-06T22:31:14.8188651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,159.63,10.09,239,236.8,15.7,322
2024-07-06T22:31:15.0687122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,161.86,10.09,239,236.8,16,323
2024-07-06T22:31:15.3186994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,164.74,10.09,239,236.8,16.5,324
2024-07-06T22:31:15.5686417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,164.22,10.09,239,236.7,16,325
2024-07-06T22:31:15.8185438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,163.62,10.017,238.8,236.7,15.7,325
2024-07-06T22:31:16.0684768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,162.13,10.017,238.8,236.7,15.3,325
2024-07-06T22:31:16.3184576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,164.15,10.017,238.8,236.7,15.5,326
2024-07-06T22:31:16.5683697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,163.77,9.975,238.3,237,15.2,326
2024-07-06T22:31:16.8183060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,163.83,9.975,238.3,237,14.9,327
2024-07-06T22:31:17.0682199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,162.53,9.975,238.3,237,14.6,327
2024-07-06T22:31:17.3181628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,159.2,9.975,238.3,237,13.9,327
2024-07-06T22:31:17.5681784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,158.46,9.975,238.3,237.4,13.9,326
2024-07-06T22:31:17.8180084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,156.47,10.042,238.1,237.4,13.6,326
2024-07-06T22:31:18.0705522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,157.52,10.042,238.1,237.4,13.8,326
2024-07-06T22:31:18.3179303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,159.26,10.042,238.1,237.4,13.9,327
2024-07-06T22:31:18.5678913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,161.26,10.042,238.1,237.4,14.3,327
2024-07-06T22:31:18.8178644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,159.42,10.134,238.6,237.4,14.6,325
2024-07-06T22:31:19.0678537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,159.5,10.134,238.6,237.4,14.9,324
2024-07-06T22:31:19.3177875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,160.65,10.134,238.6,237.4,15.5,323
2024-07-06T22:31:19.5677374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,161.96,10.097,239.5,237,16,323
2024-07-06T22:31:19.8176833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,157.87,10.097,239.5,237,15.5,321
2024-07-06T22:31:20.0675672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,161.62,10.097,239.5,237,15.9,323
2024-07-06T22:31:20.3175345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,162.3,10.097,239.5,237,16.1,323
2024-07-06T22:31:20.5674112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,165.11,10.097,239.5,237,16.2,325
2024-07-06T22:31:20.8173768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,165.97,9.982,239.8,237,16.3,325
2024-07-06T22:31:21.0672544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,165.65,9.982,239.8,237,16.2,325
2024-07-06T22:31:21.3172599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,165.97,9.982,239.8,237,16.3,325
2024-07-06T22:31:21.5672687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,167.25,9.982,239.8,237,16.3,326
2024-07-06T22:31:21.8171373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,166.33,9.94,239.3,237,16.3,325
2024-07-06T22:31:22.0671002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,166.33,9.94,239.3,237,16.3,325
2024-07-06T22:31:22.3169486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,166.28,9.94,239.3,237,15.9,326
2024-07-06T22:31:22.5669554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,168.64,10.012,238.7,237.2,15.8,328
2024-07-06T22:31:22.8169447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,166.16,10.012,238.7,237.2,15.5,327
2024-07-06T22:31:23.0668608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,164.47,10.012,238.7,237.2,15.4,326
2024-07-06T22:31:23.3238586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,162.42,10.012,238.7,237.2,15.2,325
2024-07-06T22:31:23.5738036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,162.44,10.012,238.7,237.3,15.5,324
2024-07-06T22:31:23.8274495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,162.65,10.064,238.6,237.3,15.3,325
2024-07-06T22:31:24.0773495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,159.72,10.064,238.6,237.3,15.5,322
2024-07-06T22:31:24.3154503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,157.43,10.064,238.6,237.3,14.9,322
2024-07-06T22:31:24.5653945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,163.71,10.031,238.7,237,15.3,326
2024-07-06T22:31:24.8153498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,164.48,10.031,238.7,237,15.5,326
2024-07-06T22:31:25.0695765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,165.59,10.031,238.7,237,15.8,326
2024-07-06T22:31:25.3194933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,165.23,10.031,238.7,237,15.7,326
2024-07-06T22:31:25.5694413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,164.96,9.946,238.7,236.7,15.6,326
2024-07-06T22:31:25.8193264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,168.39,9.946,238.7,236.7,16.2,327
2024-07-06T22:31:26.0693533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,171.36,9.946,238.7,236.7,16.7,328
2024-07-06T22:31:26.3191580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,171.97,9.946,238.7,236.7,16.9,328
2024-07-06T22:31:26.5691825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,172.66,9.92,238.8,236.7,17.1,328
2024-07-06T22:31:26.8251574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,169.94,9.92,238.8,236.7,17.1,326
2024-07-06T22:31:27.0690845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,169.19,9.92,238.8,236.7,17.3,325
2024-07-06T22:31:27.3190185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,168.63,9.92,238.8,236.7,17.1,325
2024-07-06T22:31:27.5689448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,165.64,9.989,239,236.9,17,323
2024-07-06T22:31:27.8219456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,163.22,9.989,239,236.9,16.6,322
2024-07-06T22:31:28.0718386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,161.08,9.989,239,236.9,16.3,321
2024-07-06T22:31:28.3217623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,161.08,9.989,239,236.9,16.3,321
2024-07-06T22:31:28.5718054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,161.2,9.989,239,237,16.3,321
2024-07-06T22:31:28.8216999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,158.89,10.083,239.1,237,16.1,320
2024-07-06T22:31:29.0717044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,156.77,10.083,239.1,237,15.8,319
2024-07-06T22:31:29.3110767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,156.77,10.083,239.1,237,15.8,319
2024-07-06T22:31:29.5610297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,158.12,10.083,239.1,236.9,15.9,320
2024-07-06T22:31:29.8109699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,156.37,10.098,238.7,236.9,15.4,320
2024-07-06T22:31:30.0782281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,159.86,10.098,238.7,236.9,15.4,323
2024-07-06T22:31:30.3264887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,160.3,10.098,238.7,236.9,15.2,324
2024-07-06T22:31:30.5763839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,165.51,10.098,238.7,236.8,15.6,327
2024-07-06T22:31:30.8127587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,170.49,10.009,238,236.8,16,329
2024-07-06T22:31:31.0762607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,167.23,10.009,238,236.8,15.5,328
2024-07-06T22:31:31.3262291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,167.23,10.009,238,236.8,15.5,328
2024-07-06T22:31:31.5605359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,171.83,9.9,237.8,237,16.1,329
2024-07-06T22:31:31.8261241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,168.62,9.9,237.8,237,15.6,328
2024-07-06T22:31:32.0760974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,169.25,9.9,237.8,237,15.4,329
2024-07-06T22:31:32.3260128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,167.19,9.9,237.8,237,14.9,329
2024-07-06T22:31:32.5603606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,166.27,9.9,237.8,237.3,14.6,329
2024-07-06T22:31:32.8259100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,167.91,9.883,238.4,237.3,15,329
2024-07-06T22:31:33.0758072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,167.91,9.883,238.4,237.3,15,329
2024-07-06T22:31:33.3258191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,167.16,9.883,238.4,237.3,15.5,327
2024-07-06T22:31:33.5757770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,167.19,9.883,238.4,237.6,15.4,327
2024-07-06T22:31:33.8256828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,164.92,9.883,238.4,237.6,15.5,325
2024-07-06T22:31:34.0756199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,162.1,9.963,239.2,237.6,15.6,323
2024-07-06T22:31:34.3099599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,159.85,9.963,239.2,237.6,15,323
2024-07-06T22:31:34.5754755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,159.73,10.028,239.6,237.6,15.4,322
2024-07-06T22:31:34.8254647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,158.47,10.028,239.6,237.6,15.7,320
2024-07-06T22:31:35.0624670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,155.89,10.028,239.6,237.6,15.6,318
2024-07-06T22:31:35.3123815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,157.67,10.028,239.6,237.6,15.8,319
2024-07-06T22:31:35.5622878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,159.13,9.995,239.5,237.3,15.6,321
2024-07-06T22:31:35.8122548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,158.06,9.995,239.5,237.3,15.3,321
2024-07-06T22:31:36.0622319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,158.85,9.995,239.5,237.3,15.2,322
2024-07-06T22:31:36.3121854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,162.54,9.995,239.5,237.3,15.9,323
2024-07-06T22:31:36.5621041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,163.05,9.995,239.5,237,15.8,324
2024-07-06T22:31:36.8129590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,159.94,9.887,238.9,237,15.4,322
2024-07-06T22:31:37.0620744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,159.8,9.887,238.9,237,15.7,321
2024-07-06T22:31:37.3119545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,159.8,9.887,238.9,237,15.7,321
2024-07-06T22:31:37.5618939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,160.44,9.887,238.9,236.9,16.3,320
2024-07-06T22:31:37.8117906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,161.16,9.821,238.4,236.9,16.4,320
2024-07-06T22:31:38.0618082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,164.5,9.821,238.4,236.9,16.7,322
2024-07-06T22:31:38.3180407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,163.83,9.821,238.4,236.9,16.9,321
2024-07-06T22:31:38.5701106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,166.33,9.859,238.2,237,16.9,323
2024-07-06T22:31:38.8221284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,162.65,9.859,238.2,237,16.5,321
2024-07-06T22:31:39.0721638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,161.43,9.859,238.2,237,16.5,320
2024-07-06T22:31:39.3220558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,161.94,9.859,238.2,237,17.1,319
2024-07-06T22:31:39.5719069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,160.72,9.859,238.2,237.2,17,318
2024-07-06T22:31:39.8219751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,160.9,9.948,238.3,237.2,16.4,320
2024-07-06T22:31:40.0718742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,160.59,9.948,238.3,237.2,16.3,320
2024-07-06T22:31:40.3218316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,160.59,9.948,238.3,237.2,16.3,320
2024-07-06T22:31:40.5717877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,157.46,10.008,238.8,237.1,16.2,318
2024-07-06T22:31:40.8216787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,156.64,10.008,238.8,237.1,16.3,317
2024-07-06T22:31:41.0716779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,156.83,10.008,238.8,237.1,16,318
2024-07-06T22:31:41.3215492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,154.31,10.008,238.8,237.1,15.9,316
2024-07-06T22:31:41.5716962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,156.4,10.008,238.8,237,15.9,318
2024-07-06T22:31:41.8214813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,158.8,9.976,239.1,237,15.9,320
2024-07-06T22:31:42.0714804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,164.31,9.976,239.1,237,16.5,323
2024-07-06T22:31:42.3214496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,158.91,9.976,239.1,237,16.3,319
2024-07-06T22:31:42.5713651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,162.45,9.976,239.1,237,16.3,322
2024-07-06T22:31:42.8213079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,161.22,9.917,239.2,237,16.2,321
2024-07-06T22:31:43.0712784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,161.84,9.917,239.2,237,16.4,321
2024-07-06T22:31:43.3212112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,157.94,9.917,239.2,237,15.9,319
2024-07-06T22:31:43.5712208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,157.46,9.908,239.1,237.1,15.7,319
2024-07-06T22:31:43.8211346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,156.01,9.908,239.1,237.1,15.6,318
2024-07-06T22:31:44.0710378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,158.27,9.908,239.1,237.1,15.6,320
2024-07-06T22:31:44.3210106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,156.45,9.908,239.1,237.1,15.4,319
2024-07-06T22:31:44.5594468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,154.76,9.908,239.1,237.2,15.2,318
2024-07-06T22:31:44.8208704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,153.35,9.969,239,237.2,14.9,318
2024-07-06T22:31:45.0708386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,154.06,9.969,239,237.2,14.8,319
2024-07-06T22:31:45.3208091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,154.44,9.969,239,237.2,14.9,319
2024-07-06T22:31:45.5706837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,151.45,9.969,239,237.4,14.9,316
2024-07-06T22:31:45.8206577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,150.09,10.031,239.1,237.4,14.9,315
2024-07-06T22:31:46.0706030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,149.77,10.031,239.1,237.4,15.1,314
2024-07-06T22:31:46.3205821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,148.43,10.031,239.1,237.4,15,313
2024-07-06T22:31:46.5705265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,148.74,10.038,239.5,237.4,15.1,313
2024-07-06T22:31:46.8204422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,148.09,10.038,239.5,237.4,15.2,312
2024-07-06T22:31:47.0608328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,149.66,10.038,239.5,237.4,15.7,312
2024-07-06T22:31:47.3107814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,150.84,10.038,239.5,237.4,16.1,312
2024-07-06T22:31:47.5607320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,149.53,10.038,239.5,237.1,16.1,311
2024-07-06T22:31:47.8106372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,149.6,9.96,239.7,237.1,16,311
2024-07-06T22:31:48.0606271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,152.49,9.96,239.7,237.1,16.3,313
2024-07-06T22:31:48.3105890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,152.77,9.96,239.7,237.1,16.4,313
2024-07-06T22:31:48.5605011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,154.14,9.852,239.2,236.9,16.4,314
2024-07-06T22:31:48.8104828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,155.21,9.852,239.2,236.9,16.4,315
2024-07-06T22:31:49.0603583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,155.13,9.852,239.2,236.9,16,316
2024-07-06T22:31:49.3103249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,156.4,9.852,239.2,236.9,15.7,318
2024-07-06T22:31:49.5603533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,157.16,9.809,238.3,237,15.8,318
2024-07-06T22:31:49.8101609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,157.98,9.809,238.3,237,15.7,319
2024-07-06T22:31:50.0601988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,156.97,9.809,238.3,237,15.4,319
2024-07-06T22:31:50.3101815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,155.15,9.809,238.3,237,15.2,318
2024-07-06T22:31:50.5601260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,155.57,9.888,238,237.1,15.4,318
2024-07-06T22:31:50.8100652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,153.41,9.888,238,237.1,15.1,317
2024-07-06T22:31:51.0599922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,151.98,9.888,238,237.1,15,316
2024-07-06T22:31:51.3099672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,150.93,9.888,238,237.1,15,315
2024-07-06T22:31:51.5598530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,149.91,9.972,238.5,236.9,14.9,315
2024-07-06T22:31:51.8121475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,149.23,9.972,238.5,236.9,15.3,313
2024-07-06T22:31:52.0621019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,149.87,9.972,238.5,236.9,15.5,313
2024-07-06T22:31:52.3120054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,151.11,9.972,238.5,236.9,15.9,313
2024-07-06T22:31:52.5619029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,152.69,9.972,238.5,236.7,15.8,315
2024-07-06T22:31:52.8118886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,154.28,9.949,238.9,236.7,16.3,315
2024-07-06T22:31:53.0619013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,153.21,9.949,238.9,236.7,16.3,314
2024-07-06T22:31:53.3118279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,154.28,9.949,238.9,236.7,16.3,315
2024-07-06T22:31:53.5616438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,155.07,9.949,238.9,236.7,16.2,316
2024-07-06T22:31:53.8118224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,158,9.868,238.8,236.7,16.3,318
2024-07-06T22:31:54.0616421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,157.7,9.868,238.8,236.7,16.2,318
2024-07-06T22:31:54.3115681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,158.54,9.868,238.8,236.7,16.1,319
2024-07-06T22:31:54.5615234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,158.02,9.868,238.8,236.8,15.9,319
2024-07-06T22:31:54.8115368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,156.42,9.842,238.5,236.8,15.7,318
2024-07-06T22:31:55.0614448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,155.42,9.842,238.5,236.8,15.4,318
2024-07-06T22:31:55.3113618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,154.65,9.842,238.5,236.8,15.5,317
2024-07-06T22:31:55.5613026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,154.4,9.89,238.5,236.8,15.5,317
2024-07-06T22:31:55.8112976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,154.07,9.89,238.5,236.8,15.4,317
2024-07-06T22:31:56.0612399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,151.27,9.89,238.5,236.8,15.2,315
2024-07-06T22:31:56.3112011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,149.22,9.89,238.5,236.8,14.9,314
2024-07-06T22:31:56.5611315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,147.62,9.89,238.5,236.9,14.7,313
2024-07-06T22:31:56.8110496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,148.69,9.943,238.9,236.9,14.8,314
2024-07-06T22:31:57.0610264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,144.75,9.943,238.9,236.9,14.5,311
2024-07-06T22:31:57.3110275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,144.4,9.943,238.9,236.9,14.4,311
2024-07-06T22:31:57.5608752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,145.65,9.943,238.9,237,14.2,313
2024-07-06T22:31:57.8108713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,147.37,9.94,239.1,237,14.4,314
2024-07-06T22:31:58.0608377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,149.35,9.94,239.1,237,14.4,316
2024-07-06T22:31:58.3107730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,148.35,9.94,239.1,237,13.9,317
2024-07-06T22:31:58.5606845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,149.8,9.881,239,237.1,13.9,318
2024-07-06T22:31:58.8106416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,147.81,9.881,239,237.1,13.9,316
2024-07-06T22:31:59.0605932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,147.52,9.881,239,237.1,13.6,317
2024-07-06T22:31:59.3105076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,149.37,9.881,239,237.1,13.8,318
2024-07-06T22:31:59.5605299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,150.17,9.82,239.1,237.3,14.1,317
2024-07-06T22:31:59.8104896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,151.6,9.82,239.1,237.3,14.2,318
2024-07-06T22:32:00.0603639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,153.06,9.82,239.1,237.3,14.3,319
2024-07-06T22:32:00.3104558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,152,9.82,239.1,237.3,14.3,318
2024-07-06T22:32:00.5603853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,152,9.82,239.1,237.3,14.3,318
2024-07-06T22:32:00.8102949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,153.3,9.794,239.3,237.3,14.6,318
2024-07-06T22:32:01.0601320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,152.14,9.794,239.3,237.3,14.3,318
2024-07-06T22:32:01.3102255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,152.92,9.794,239.3,237.3,14.5,318
2024-07-06T22:32:01.5601257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,152.13,9.794,239.3,237.2,14.6,317
2024-07-06T22:32:01.8101041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,151.03,9.805,239.4,237.2,14.6,316
2024-07-06T22:32:02.0600397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,151.75,9.805,239.4,237.2,14.8,316
2024-07-06T22:32:02.3099630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,153.16,9.805,239.4,237.2,14.9,317
2024-07-06T22:32:02.5598997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,152.35,9.805,239.4,237.1,15,316
2024-07-06T22:32:02.8097886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,151.47,9.84,239.3,237.1,15.1,315
2024-07-06T22:32:03.0597856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,151.47,9.84,239.3,237.1,15.1,315
2024-07-06T22:32:03.3115851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,154.16,9.84,239.3,237.1,15.6,316
2024-07-06T22:32:03.5615565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,153.7,9.849,239.1,237,15.5,316
2024-07-06T22:32:03.8114127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,153.37,9.849,239.1,237,15.4,316
2024-07-06T22:32:04.0615000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,153.7,9.849,239.1,237,15.5,316
2024-07-06T22:32:04.3114687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,152.32,9.849,239.1,237,15.4,315
2024-07-06T22:32:04.5613398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,152.32,9.849,239.1,236.7,15.5,315
2024-07-06T22:32:04.8113035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,152.14,9.804,238.8,236.7,15.7,314
2024-07-06T22:32:05.0612798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,156.36,9.804,238.8,236.7,16.4,316
2024-07-06T22:32:05.3112524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,156.36,9.804,238.8,236.7,16.4,316
2024-07-06T22:32:05.5611640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,157.36,9.804,238.8,236.6,16.4,317
2024-07-06T22:32:05.8110883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,157.65,9.804,238.8,236.6,16.5,317
2024-07-06T22:32:06.0610194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,152.89,9.756,238.4,236.6,15.9,314
2024-07-06T22:32:06.3110320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,154.84,9.756,238.4,236.6,16.2,315
2024-07-06T22:32:06.5608660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,155.13,9.767,238.2,236.7,15.9,316
2024-07-06T22:32:06.8109383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,155.93,9.767,238.2,236.7,15.8,317
2024-07-06T22:32:07.0648684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,153.87,9.767,238.2,236.7,15.5,316
2024-07-06T22:32:07.3148716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,153.21,9.767,238.2,236.7,15.3,316
2024-07-06T22:32:07.5679510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,152.89,9.826,238.2,237,15.2,316
2024-07-06T22:32:07.8179229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,149.41,9.826,238.2,237,14.8,314
2024-07-06T22:32:08.0678718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,150.44,9.826,238.2,237,14.8,315
2024-07-06T22:32:08.3177925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,149.72,9.826,238.2,237,14.6,315
2024-07-06T22:32:08.5677255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,147.6,9.826,238.2,237,14.3,314
2024-07-06T22:32:08.8176716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,147.83,9.853,238.3,237,14.4,314
2024-07-06T22:32:09.0676484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,147.45,9.853,238.3,237,14.3,314
2024-07-06T22:32:09.3176473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,149.2,9.853,238.3,237,14.5,315
2024-07-06T22:32:09.5676350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,148.35,9.853,238.3,236.9,14.3,315
2024-07-06T22:32:09.8174756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,149.57,9.815,238.5,236.9,14.3,316
2024-07-06T22:32:10.0674178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,149.8,9.815,238.5,236.9,14.1,317
2024-07-06T22:32:10.3173491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,150.2,9.815,238.5,236.9,14.2,317
2024-07-06T22:32:10.5673235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,149.9,9.815,238.5,236.8,13.9,318
2024-07-06T22:32:10.8173346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,150.52,9.741,238.5,236.8,13.7,319
2024-07-06T22:32:11.0672250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,149.63,9.741,238.5,236.8,13.5,319
2024-07-06T22:32:11.3172300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,150.08,9.741,238.5,236.8,13.6,319
2024-07-06T22:32:11.5771652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,151.02,9.692,238.6,237,13.7,319
2024-07-06T22:32:11.8171122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,151.63,9.692,238.6,237,13.6,320
2024-07-06T22:32:12.0670261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,149.68,9.692,238.6,237,13.4,319
2024-07-06T22:32:12.3170457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,148.22,9.692,238.6,237,13.3,318
2024-07-06T22:32:12.5669663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,147.88,9.692,238.6,237.2,13.4,317
2024-07-06T22:32:12.8058360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,148.92,9.684,239.1,237.2,13.4,318
2024-07-06T22:32:13.0557488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,147.81,9.684,239.1,237.2,13.6,316
2024-07-06T22:32:13.3056780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,148.64,9.684,239.1,237.2,13.8,316
2024-07-06T22:32:13.5557602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,148.64,9.684,239.1,237.2,13.8,316
2024-07-06T22:32:13.8056417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,148.81,9.687,239.8,237.2,14.1,315
2024-07-06T22:32:14.0555407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,150.64,9.687,239.8,237.2,14.6,315
2024-07-06T22:32:14.3055342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,150.65,9.687,239.8,237.2,14.9,314
2024-07-06T22:32:14.5554435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,149.45,9.687,239.8,237,14.9,313
2024-07-06T22:32:14.8053772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,149.94,9.653,240.1,237,15,313
2024-07-06T22:32:15.0553997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,149.62,9.653,240.1,237,14.9,313
2024-07-06T22:32:15.3053038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,151.19,9.653,240.1,237,15.4,313
2024-07-06T22:32:15.5572033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,150.56,9.592,239.7,236.5,15.6,312
2024-07-06T22:32:15.8071711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,151.39,9.592,239.7,236.5,15.2,314
2024-07-06T22:32:16.0571032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,150.06,9.592,239.7,236.5,15.1,313
2024-07-06T22:32:16.3070750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,151.78,9.592,239.7,236.5,15,315
2024-07-06T22:32:16.5569626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,150.78,9.592,239.7,236.3,15.4,313
2024-07-06T22:32:16.8069999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,151.43,9.549,238.8,236.3,15.2,314
2024-07-06T22:32:17.0569973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,155.27,9.549,238.8,236.3,15.4,317
2024-07-06T22:32:17.3068678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,154.62,9.549,238.8,236.3,15.2,317
2024-07-06T22:32:17.5567975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,154.29,9.549,238.8,236.3,15.1,317
2024-07-06T22:32:17.8067986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,154.09,9.537,238,236.3,15,317
2024-07-06T22:32:18.0566838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,155.09,9.537,238,236.3,15.3,317
2024-07-06T22:32:18.3067194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,155.19,9.537,238,236.3,15,318
2024-07-06T22:32:18.5566815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,154.46,9.537,238,236.6,14.7,318
2024-07-06T22:32:18.8065655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,153.37,9.539,237.8,236.6,14.7,317
2024-07-06T22:32:19.0599243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,153.01,9.539,237.8,236.6,14.6,317
2024-07-06T22:32:19.3098275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,150.83,9.539,237.8,236.6,14.3,316
2024-07-06T22:32:19.5598370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,149.78,9.556,238.1,236.8,14,316
2024-07-06T22:32:19.8097022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,149.38,9.556,238.1,236.8,13.9,316
2024-07-06T22:32:20.0597028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,150.93,9.556,238.1,236.8,14.3,316
2024-07-06T22:32:20.3096368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,147.76,9.556,238.1,236.8,14,314
2024-07-06T22:32:20.5595771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,148.51,9.556,238.1,236.8,14.2,314
2024-07-06T22:32:20.8095165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,146.48,9.569,238.8,236.8,14.2,312
2024-07-06T22:32:21.0594876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,150.17,9.569,238.8,236.8,14.4,315
2024-07-06T22:32:21.3094660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,149.86,9.569,238.8,236.8,14.6,314
2024-07-06T22:32:21.5594141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,151.57,9.569,238.8,236.8,14.8,315
2024-07-06T22:32:21.8093501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,150.38,9.527,239.2,236.8,15,313
2024-07-06T22:32:22.0592641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,150.38,9.527,239.2,236.8,15,313
2024-07-06T22:32:22.3092781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,150.06,9.527,239.2,236.8,14.9,313
2024-07-06T22:32:22.5591649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,150.4,9.527,239.2,236.9,15.3,312
2024-07-06T22:32:22.8091525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,150.48,9.527,239.2,236.9,15,313
2024-07-06T22:32:23.0590241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,150.44,9.473,239.1,236.9,14.9,313
2024-07-06T22:32:23.3090411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,149.1,9.473,239.1,236.9,14.8,312
2024-07-06T22:32:23.5589788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,147.12,9.483,238.7,237,14.2,312
2024-07-06T22:32:23.8089527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,146.04,9.483,238.7,237,13.9,312
2024-07-06T22:32:24.0589242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,144.53,9.483,238.7,237,13.5,312
2024-07-06T22:32:24.3088702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,143.22,9.483,238.7,237,13.4,311
2024-07-06T22:32:24.5587848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,143.92,9.483,238.7,237.2,13.3,312
2024-07-06T22:32:24.8087205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,142.86,9.519,238.2,237.2,13.1,312
2024-07-06T22:32:25.0586532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,144.2,9.519,238.2,237.2,13.2,313
2024-07-06T22:32:25.3085982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,143.77,9.519,238.2,237.2,13.1,313
2024-07-06T22:32:25.5585569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,143.04,9.519,238.2,237.4,13.1,312
2024-07-06T22:32:25.8085547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,142.21,9.516,238.2,237.4,12.9,312
2024-07-06T22:32:26.0584740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,143.06,9.516,238.2,237.4,13.1,312
2024-07-06T22:32:26.3084505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,141.32,9.516,238.2,237.4,12.9,311
2024-07-06T22:32:26.5583072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,140.02,9.516,238.2,237.4,12.6,311
2024-07-06T22:32:26.8083382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,140.69,9.474,238.3,237.4,12.9,310
2024-07-06T22:32:27.0581574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,143.72,9.474,238.3,237.4,13.2,312
2024-07-06T22:32:27.3082643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,145.07,9.474,238.3,237.4,13.3,313
2024-07-06T22:32:27.5581755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,146.71,9.399,238.4,237.4,13.6,313
2024-07-06T22:32:27.8081080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,145.91,9.399,238.4,237.4,13.4,313
2024-07-06T22:32:28.0581149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,149.48,9.399,238.4,237.4,13.8,315
2024-07-06T22:32:28.3080805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,148.28,9.399,238.4,237.4,13.5,315
2024-07-06T22:32:28.5579682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,149.16,9.399,238.4,237.7,13.4,316
2024-07-06T22:32:28.8121470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,150.41,9.316,238.3,237.7,13.1,318
2024-07-06T22:32:29.0621357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,151.56,9.316,238.3,237.7,12.9,320
2024-07-06T22:32:29.3120397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,152.05,9.316,238.3,237.7,13,320
2024-07-06T22:32:29.5619694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,150.56,9.316,238.3,237.7,12.7,320
2024-07-06T22:32:29.8119396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,150.23,9.29,238.4,237.7,12.6,320
2024-07-06T22:32:30.0619103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,152.31,9.29,238.4,237.7,12.8,321
2024-07-06T22:32:30.3117893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,150.74,9.29,238.4,237.7,12.7,320
2024-07-06T22:32:30.5618067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,150.82,9.29,238.4,238.3,12.8,319
2024-07-06T22:32:30.8118013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,147.58,9.325,239.1,238.3,12.6,317
2024-07-06T22:32:31.0615963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,147.05,9.325,239.1,238.3,12.9,315
2024-07-06T22:32:31.3116303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,146.96,9.325,239.1,238.3,13.1,314
2024-07-06T22:32:31.5615824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,147.6,9.336,240.4,238.7,13.4,313
2024-07-06T22:32:31.8115707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,148.17,9.336,240.4,238.7,13.8,312
2024-07-06T22:32:32.0615695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,148.27,9.336,240.4,238.7,14.1,311
2024-07-06T22:32:32.3114299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,147.99,9.336,240.4,238.7,14.3,310
2024-07-06T22:32:32.5614500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,148.74,9.336,240.4,238.8,14.5,310
2024-07-06T22:32:32.8113449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,150.03,9.27,241.1,238.8,14.8,310
2024-07-06T22:32:33.0613185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,149.72,9.27,241.1,238.8,14.7,310
2024-07-06T22:32:33.3112795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,151.33,9.27,241.1,238.8,14.9,311
2024-07-06T22:32:33.5611177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,151.53,9.27,241.1,239,14.9,311
2024-07-06T22:32:33.8111680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,150.98,9.193,240.7,239,14.6,311
2024-07-06T22:32:34.0611520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,150,9.193,240.7,239,14.3,311
2024-07-06T22:32:34.3110507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,149.66,9.193,240.7,239,14.2,311
2024-07-06T22:32:34.5631749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,147.6,9.193,240.7,239.3,13.8,310
2024-07-06T22:32:34.8130793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,147.63,9.18,239.6,239.3,13.8,310
2024-07-06T22:32:35.0667696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,149.23,9.18,239.6,239.3,13.7,312
2024-07-06T22:32:35.3167599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,149.23,9.18,239.6,239.3,13.7,312
2024-07-06T22:32:35.5666775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,148.44,9.18,239.6,239.5,13.7,311
2024-07-06T22:32:35.8166601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,150.25,9.214,238.9,239.5,13.7,313
2024-07-06T22:32:36.0665952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,153.5,9.214,238.9,239.5,14,315
2024-07-06T22:32:36.3165425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,152.57,9.214,238.9,239.5,13.5,316
2024-07-06T22:32:36.5664853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,152.57,9.214,238.9,239.9,13.4,316
2024-07-06T22:32:36.8164466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,152.86,9.24,238.6,239.9,13.5,316
2024-07-06T22:32:37.0663988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,151.16,9.24,238.6,239.9,13.6,314
2024-07-06T22:32:37.3007413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,153.28,9.24,238.6,239.9,13.6,316
2024-07-06T22:32:37.5663794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,154.24,9.24,238.6,240.4,13.7,316
2024-07-06T22:32:37.8163482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,152.52,9.239,238.8,240.4,13.3,316
2024-07-06T22:32:38.0662744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,152.95,9.239,238.8,240.4,13.4,316
2024-07-06T22:32:38.3005934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,151.62,9.239,238.8,240.4,13.1,316
2024-07-06T22:32:38.5661845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,151.65,9.239,238.8,241,13.2,315
2024-07-06T22:32:38.8161484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,150.28,9.219,239.5,241,13.1,314
2024-07-06T22:32:39.0660318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,148.47,9.219,239.5,241,12.7,314
2024-07-06T22:32:39.3005578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,147.52,9.219,239.5,241,12.5,314
2024-07-06T22:32:39.5503370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,147.28,9.204,240.5,241.6,12.5,313
2024-07-06T22:32:39.8003279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,146.34,9.204,240.5,241.6,12.5,312
2024-07-06T22:32:40.0502967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,145.87,9.204,240.5,241.6,12.6,311
2024-07-06T22:32:40.3158139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,145.87,9.204,240.5,241.6,12.6,311
2024-07-06T22:32:40.5657754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,147.72,9.204,240.5,242.1,12.7,312
2024-07-06T22:32:40.8027135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,149.01,9.192,241.4,242.1,13.2,311
2024-07-06T22:32:41.0526633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,148.06,9.192,241.4,242.1,13.2,310
2024-07-06T22:32:41.3026492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,148.06,9.192,241.4,242.1,13.2,310
2024-07-06T22:32:41.5526245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,148.74,9.192,241.4,242.4,13.3,310
2024-07-06T22:32:41.8025155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,148.7,9.17,242,242.4,13.5,309
2024-07-06T22:32:42.0524517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,149.79,9.17,242,242.4,13.8,309
2024-07-06T22:32:42.3024084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,149.79,9.17,242,242.4,13.8,309
2024-07-06T22:32:42.5523867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,148.23,9.17,242,242.9,13.5,308
2024-07-06T22:32:42.8046988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,149,9.135,242,242.9,13.4,309
2024-07-06T22:32:43.0522770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,148.61,9.135,242,242.9,13.3,309
2024-07-06T22:32:43.3021983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,149.57,9.135,242,242.9,13.3,310
2024-07-06T22:32:43.5521678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,149.7,9.135,242,243.3,13,311
2024-07-06T22:32:43.8021281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,149.95,9.111,241.8,243.3,12.8,312
2024-07-06T22:32:44.0520548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,148.14,9.111,241.8,243.3,12.4,312
2024-07-06T22:32:44.3020559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,147.12,9.111,241.8,243.3,12,313
2024-07-06T22:32:44.5519359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,147.77,9.111,241.8,244,12,313
2024-07-06T22:32:44.8018068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,147.04,9.119,241.8,244,11.7,314
2024-07-06T22:32:45.0518369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,145.93,9.119,241.8,244,11.5,314
2024-07-06T22:32:45.3018893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,146.14,9.119,241.8,244,11.7,313
2024-07-06T22:32:45.5517483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,145.96,9.119,241.8,244.8,11.7,312
2024-07-06T22:32:45.8017314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,146.09,9.136,242.6,244.8,11.9,311
2024-07-06T22:32:46.0516843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,146.18,9.136,242.6,244.8,12.1,310
2024-07-06T22:32:46.3015520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,145.77,9.136,242.6,244.8,12.2,309
2024-07-06T22:32:46.5515694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,145.41,9.136,242.6,245.4,12.2,308
2024-07-06T22:32:46.8015195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,146.54,9.124,243.9,245.4,12.4,308
2024-07-06T22:32:47.0568762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,147.32,9.124,243.9,245.4,12.8,307
2024-07-06T22:32:47.3133895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,149.81,9.124,243.9,245.4,13.2,308
2024-07-06T22:32:47.5633224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,152.07,9.124,243.9,245.8,13.7,308
2024-07-06T22:32:47.8132077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,152.78,9.124,243.9,245.8,13.9,308
2024-07-06T22:32:48.0632695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,153.81,9.064,244.9,245.8,14.1,308
2024-07-06T22:32:48.3132555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,154.47,9.064,244.9,245.8,14.3,308
2024-07-06T22:32:48.5631204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,155.29,9.064,244.9,246.3,14.4,308
2024-07-06T22:32:48.8131089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,155.22,9.014,245.1,246.3,14.3,308
2024-07-06T22:32:49.0653764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,153.54,9.014,245.1,246.3,13.8,308
2024-07-06T22:32:49.3152202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,151.87,9.014,245.1,246.3,13.6,307
2024-07-06T22:32:49.5651707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,152.37,9.014,245.1,247.2,13.5,307
2024-07-06T22:32:49.8151268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,150.15,9.04,244.8,247.2,13.2,306
2024-07-06T22:32:50.0650504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,148.48,9.04,244.8,247.2,13,305
2024-07-06T22:32:50.2994393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,147.71,9.04,244.8,247.2,12.8,305
2024-07-06T22:32:50.5649053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,146.33,9.04,244.8,248,12.5,304
2024-07-06T22:32:50.8147782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,144.19,9.121,244.8,248,12.1,304
2024-07-06T22:32:51.0519973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,143.37,9.121,244.8,248,12.1,303
2024-07-06T22:32:51.3018947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,141.71,9.121,244.8,248,11.9,302
2024-07-06T22:32:51.5519234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,142.91,9.14,245.1,248.5,12.1,302
2024-07-06T22:32:51.8018128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,141.63,9.14,245.1,248.5,11.8,302
2024-07-06T22:32:52.0517143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,142.51,9.14,245.1,248.5,12.2,301
2024-07-06T22:32:52.3017295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,144.98,9.14,245.1,248.5,12.4,303
2024-07-06T22:32:52.5517335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,147.79,9.14,245.1,248.8,12.6,305
2024-07-06T22:32:52.8015955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,148.31,9.058,245.6,248.8,12.6,305
2024-07-06T22:32:53.0514625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,150.53,9.058,245.6,248.8,12.7,307
2024-07-06T22:32:53.3015226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,151.51,9.058,245.6,248.8,12.5,309
2024-07-06T22:32:53.5514391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,150.7,9.058,245.6,249.4,12.4,308
2024-07-06T22:32:53.8014553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,150.88,8.96,246,249.4,12.1,309
2024-07-06T22:32:54.0513766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,149.92,8.96,246,249.4,11.9,309
2024-07-06T22:32:54.3013759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,152.24,8.96,246,249.4,12,311
2024-07-06T22:32:54.5511380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,154.13,8.96,246,250.4,12,312
2024-07-06T22:32:54.8012609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,155.2,8.947,246.3,250.4,12,313
2024-07-06T22:32:55.0512005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,153.04,8.947,246.3,250.4,11.6,313
2024-07-06T22:32:55.3012073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,150.66,8.947,246.3,250.4,11.5,311
2024-07-06T22:32:55.5510754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,148.36,9.026,247.1,251.5,11.3,309
2024-07-06T22:32:55.8010924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,148.36,9.026,247.1,251.5,11.3,309
2024-07-06T22:32:56.0509379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,148.58,9.026,247.1,251.5,11.5,308
2024-07-06T22:32:56.3009599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,148.25,9.026,247.1,251.5,11.6,307
2024-07-06T22:32:56.5508509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,146.82,9.026,247.1,252.2,11.7,304
2024-07-06T22:32:56.8008083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,146.54,9.07,248.6,252.2,12,302
2024-07-06T22:32:57.0507786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,147.38,9.07,248.6,252.2,12.2,302
2024-07-06T22:32:57.3007027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,147.75,9.07,248.6,252.2,12.5,301
2024-07-06T22:32:57.5506954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,149.08,9.014,250,252.7,12.6,301
2024-07-06T22:32:57.8005899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,148.97,9.014,250,252.7,12.8,300
2024-07-06T22:32:58.0505997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,150.03,9.014,250,252.7,13.1,300
2024-07-06T22:32:58.3005417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,152.13,9.014,250,252.7,13.2,302
2024-07-06T22:32:58.5505587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,153.29,9.014,250,253.4,13.1,303
2024-07-06T22:32:58.8004453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,153.59,8.898,250.4,253.4,13,303
2024-07-06T22:32:59.0503477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,153.95,8.898,250.4,253.4,13.1,303
2024-07-06T22:32:59.3002869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,154.49,8.898,250.4,253.4,13,304
2024-07-06T22:32:59.5502660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,154.57,8.857,250.3,254.4,12.5,305
2024-07-06T22:32:59.8002115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,153.73,8.857,250.3,254.4,12.3,305
2024-07-06T22:33:00.0501950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,150.7,8.857,250.3,254.4,12,303
2024-07-06T22:33:00.3001319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,148.93,8.857,250.3,254.4,11.6,303
2024-07-06T22:33:00.5500664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,151.05,8.857,250.3,255.4,11.7,304
2024-07-06T22:33:00.8000286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,148.04,8.955,250.5,255.4,11.7,301
2024-07-06T22:33:01.0499442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,147.14,8.955,250.5,255.4,11.5,301
2024-07-06T22:33:01.2999446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,145,8.955,250.5,255.4,11.2,300
2024-07-06T22:33:01.5498542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,145,8.955,250.5,256.4,11.2,299
2024-07-06T22:33:01.7997689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,145.12,9.06,251.5,256.4,11.3,299
2024-07-06T22:33:02.0498174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,147.21,9.06,251.5,256.4,11.6,300
2024-07-06T22:33:02.2998071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,147.3,9.06,251.5,256.4,11.8,299
2024-07-06T22:33:02.5496501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,148.78,9.06,251.5,257.2,12.2,298
2024-07-06T22:33:02.7996043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,150.34,9.047,253,257.2,12.3,299
2024-07-06T22:33:03.0494719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,151.86,9.047,253,257.2,12.7,299
2024-07-06T22:33:03.2995812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,154.17,9.047,253,257.2,13.1,300
2024-07-06T22:33:03.5494754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,154.93,8.956,254.2,257.2,13.4,299
2024-07-06T22:33:03.7994820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,153.4,8.956,254.2,257.2,13.2,298
2024-07-06T22:33:04.0650017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,154.6,8.956,254.2,257.2,13.3,299
2024-07-06T22:33:04.2991736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,156.21,8.956,254.2,257.2,13.8,299
2024-07-06T22:33:04.5492741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,160.02,8.956,254.2,258,14.2,301
2024-07-06T22:33:04.8148958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,160.38,8.887,254.5,258,13.9,302
2024-07-06T22:33:05.0492158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,161.01,8.887,254.5,258,14.1,302
2024-07-06T22:33:05.2991451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,159.39,8.887,254.5,258,13.6,302
2024-07-06T22:33:05.5490766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,161.74,8.887,254.5,259,13.2,305
2024-07-06T22:33:05.8146037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,157.76,8.899,254.5,259,12.9,302
2024-07-06T22:33:06.0489886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,156.27,8.899,254.5,259,12.3,303
2024-07-06T22:33:06.2989538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,154.58,8.899,254.5,259,12.1,302
2024-07-06T22:33:06.5644806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,155.25,8.899,254.5,260.3,12.2,301
2024-07-06T22:33:06.8144585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,153.63,8.969,254.7,260.3,12.1,300
2024-07-06T22:33:07.0643304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,150.34,8.969,254.7,260.3,11.7,298
2024-07-06T22:33:07.2987606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,149.15,8.969,254.7,260.3,11.6,297
2024-07-06T22:33:07.5485916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,151.33,9.006,255.5,261.6,11.7,298
2024-07-06T22:33:07.8024591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,148.52,9.006,255.5,261.6,11.4,296
2024-07-06T22:33:08.0523817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,148.21,9.006,255.5,261.6,11.5,295
2024-07-06T22:33:08.3023352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,148.21,9.006,255.5,261.6,11.5,295
2024-07-06T22:33:08.5522032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,150.97,9.006,255.5,262.7,11.6,297
2024-07-06T22:33:08.8022516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,153.68,8.94,256.8,262.7,12.1,297
2024-07-06T22:33:09.0521492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,153.28,8.94,256.8,262.7,12,297
2024-07-06T22:33:09.3021151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,153.26,8.94,256.8,262.7,11.8,298
2024-07-06T22:33:09.5520637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,155.23,8.94,256.8,263.7,11.7,300
2024-07-06T22:33:09.8020388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,154.45,8.826,258,263.7,11.5,299
2024-07-06T22:33:10.0519539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,151.28,8.826,258,263.7,11.3,296
2024-07-06T22:33:10.3019523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,152.03,8.826,258,263.7,11.3,297
2024-07-06T22:33:10.5518625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,154.37,8.826,258,264.6,11.5,298
2024-07-06T22:33:10.8018269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,153.51,8.784,259,264.6,11.2,298
2024-07-06T22:33:11.0517675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,151.86,8.784,259,264.6,11,297
2024-07-06T22:33:11.3017581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,150.71,8.784,259,264.6,10.6,298
2024-07-06T22:33:11.5516603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,150.5,8.814,260,265.8,10.5,297
2024-07-06T22:33:11.8016435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,143.32,8.814,260,265.8,9.8,291
2024-07-06T22:33:12.0516136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,146.69,8.814,260,265.8,10.4,292
2024-07-06T22:33:12.3014696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,146.48,8.814,260,265.8,10.5,291
2024-07-06T22:33:12.5514867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,146.3,8.814,260,267.2,10.4,290
2024-07-06T22:33:12.8013866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,147.17,8.859,261.3,267.2,10.4,291
2024-07-06T22:33:13.0513204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,145.9,8.859,261.3,267.2,10.4,289
2024-07-06T22:33:13.3012595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,147.61,8.859,261.3,267.2,10.5,291
2024-07-06T22:33:13.5512726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,147.74,8.859,261.3,268.4,10.5,290
2024-07-06T22:33:13.8012173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,149.08,8.864,262.8,268.4,10.7,290
2024-07-06T22:33:14.0512353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,148.66,8.864,262.8,268.4,10.6,290
2024-07-06T22:33:14.3011562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,151.94,8.864,262.8,268.4,10.9,293
2024-07-06T22:33:14.5511569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,152.37,8.864,262.8,269.4,11,292
2024-07-06T22:33:14.8010408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,154.37,8.819,264,269.4,11,294
2024-07-06T22:33:15.0509334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,153.5,8.819,264,269.4,10.8,294
2024-07-06T22:33:15.3009574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,153.94,8.819,264,269.4,10.9,294
2024-07-06T22:33:15.5509028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,156.04,8.788,264.8,270.6,11.1,294
2024-07-06T22:33:15.8008965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,155.32,8.788,264.8,270.6,11.1,293
2024-07-06T22:33:16.0507574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,156.54,8.788,264.8,270.6,11.4,293
2024-07-06T22:33:16.3007263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,156.94,8.788,264.8,270.6,11.5,293
2024-07-06T22:33:16.5506563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,157.58,8.788,264.8,272,11.4,293
2024-07-06T22:33:16.8006330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,156.09,8.827,265.5,272,11.4,291
2024-07-06T22:33:17.0566196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,154.59,8.827,265.5,272,11.2,290
2024-07-06T22:33:17.3065848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,153.1,8.827,265.5,272,11,289
2024-07-06T22:33:17.5565312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,153.25,8.827,265.5,273.4,10.8,289
2024-07-06T22:33:17.8064332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,150.59,8.909,266.4,273.4,10.5,287
2024-07-06T22:33:18.0563779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,151.8,8.909,266.4,273.4,10.8,287
2024-07-06T22:33:18.3063463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,151,8.909,266.4,273.4,10.6,287
2024-07-06T22:33:18.5563161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,153.15,8.909,266.4,274.7,10.6,289
2024-07-06T22:33:18.8062788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,152.81,8.959,267.4,274.7,10.5,289
2024-07-06T22:33:19.0562392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,151.95,8.959,267.4,274.7,10.6,287
2024-07-06T22:33:19.3061324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,153.16,8.959,267.4,274.7,10.9,287
2024-07-06T22:33:19.5560250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,157.8,8.917,268.6,275.9,11.2,290
2024-07-06T22:33:19.8061102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,159.31,8.917,268.6,275.9,11.4,291
2024-07-06T22:33:20.0560315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,160.44,8.917,268.6,275.9,11.5,292
2024-07-06T22:33:20.3059379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,159.63,8.917,268.6,275.9,11.3,292
2024-07-06T22:33:20.5581832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,160.66,8.917,268.6,277.2,11.5,291
2024-07-06T22:33:20.8081567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,159.16,8.821,269.8,277.2,11.1,290
2024-07-06T22:33:21.0467540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,157.65,8.821,269.8,277.2,10.9,289
2024-07-06T22:33:21.2966858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,155.09,8.821,269.8,277.2,10.6,287
2024-07-06T22:33:21.5466534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,156.54,8.821,269.8,278.4,10.6,288
2024-07-06T22:33:21.7966305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,156.49,8.781,271,278.4,10.6,287
2024-07-06T22:33:22.0465605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,155.43,8.781,271,278.4,10.5,286
2024-07-06T22:33:22.2994847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,152.55,8.781,271,278.4,10.1,284
2024-07-06T22:33:22.5535254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,151.77,8.781,271,279.8,10,282
2024-07-06T22:33:22.7994081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,149.67,8.839,272.3,279.8,9.7,280
2024-07-06T22:33:23.0493550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,150.07,8.839,272.3,279.8,9.8,280
2024-07-06T22:33:23.2992747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,150.47,8.839,272.3,279.8,9.9,280
2024-07-06T22:33:23.5492677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,151.83,8.865,273.6,281.1,9.8,281
2024-07-06T22:33:23.7991930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,150.05,8.865,273.6,281.1,9.5,280
2024-07-06T22:33:24.0490388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,152.26,8.865,273.6,281.1,9.5,284
2024-07-06T22:33:24.2991069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,154.57,8.865,273.6,281.1,9.9,285
2024-07-06T22:33:24.5490642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,154.8,8.865,273.6,282.5,9.9,284
2024-07-06T22:33:24.7989897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,154.2,8.805,274.9,282.5,9.7,283
2024-07-06T22:33:25.0489340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,154.34,8.805,274.9,282.5,9.6,284
2024-07-06T22:33:25.2988894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,154.46,8.805,274.9,282.5,9.5,285
2024-07-06T22:33:25.5488041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,155.45,8.805,274.9,284.1,9.4,286
2024-07-06T22:33:25.7988459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,156.97,8.805,274.9,284.1,9.6,287
2024-07-06T22:33:26.0487470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,160.71,8.736,276.1,284.1,10.1,288
2024-07-06T22:33:26.2987031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,161.37,8.736,276.1,284.1,10.4,287
2024-07-06T22:33:26.5486726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,161.99,8.736,276.1,285.4,10.5,286
2024-07-06T22:33:26.7986521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,161.72,8.75,277.4,285.4,10.5,285
2024-07-06T22:33:27.0485136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,161.85,8.75,277.4,285.4,10.7,284
2024-07-06T22:33:27.2985007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,160.28,8.75,277.4,285.4,10.3,284
2024-07-06T22:33:27.5484834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,159.84,8.75,277.4,286.7,10.3,282
2024-07-06T22:33:27.7984277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,157.33,8.8,278.7,286.7,9.9,280
2024-07-06T22:33:28.0483388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,157.51,8.8,278.7,286.7,9.8,281
2024-07-06T22:33:28.2982732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,155.3,8.8,278.7,286.7,9.4,280
2024-07-06T22:33:28.5482059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,158.2,8.791,279.7,288.3,9.5,282
2024-07-06T22:33:28.7981602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,157.42,8.791,279.7,288.3,9.2,283
2024-07-06T22:33:29.0481612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,156.96,8.791,279.7,288.3,9.1,283
2024-07-06T22:33:29.2981086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,155.45,8.791,279.7,288.3,9,281
2024-07-06T22:33:29.5480719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,154.75,8.791,279.7,289.8,8.9,279
2024-07-06T22:33:29.7979806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,157.1,8.738,281,289.8,9,281
2024-07-06T22:33:30.0479983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,160.08,8.738,281,289.8,9.3,284
2024-07-06T22:33:30.2978620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,159.62,8.738,281,289.8,9.2,284
2024-07-06T22:33:30.5478534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,161.1,8.738,281,291.2,9.6,282
2024-07-06T22:33:30.8030234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,161.56,8.71,282.5,291.2,9.4,283
2024-07-06T22:33:31.0529573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,161.44,8.71,282.5,291.2,9.5,282
2024-07-06T22:33:31.3029075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,163.74,8.71,282.5,291.2,9.9,283
2024-07-06T22:33:31.5528524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,165.14,8.749,284.1,292.5,9.8,284
2024-07-06T22:33:31.8028066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,164.97,8.749,284.1,292.5,9.9,283
2024-07-06T22:33:32.0527611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,161.01,8.749,284.1,292.5,9.5,279
2024-07-06T22:33:32.3026867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,157.96,8.749,284.1,292.5,8.9,278
2024-07-06T22:33:32.5526217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,159.9,8.819,285.5,294.1,9.2,277
2024-07-06T22:33:32.8025536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,161.12,8.819,285.5,294.1,9,281
2024-07-06T22:33:33.0525287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,162.46,8.819,285.5,294.1,9.3,281
2024-07-06T22:33:33.3024654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,164.62,8.819,285.5,294.1,9.3,285
2024-07-06T22:33:33.5537102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,165.47,8.819,285.5,295.5,9,288
2024-07-06T22:33:33.8023876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,166.74,8.826,286.5,295.5,9.5,285
2024-07-06T22:33:34.0523131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,165.26,8.826,286.5,295.5,9.3,284
2024-07-06T22:33:34.3022471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,165.26,8.826,286.5,295.5,9.3,284
2024-07-06T22:33:34.5522482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,164.12,8.826,286.5,297,8.9,284
2024-07-06T22:33:34.8023198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,162.33,8.789,287.6,297,8.4,284
2024-07-06T22:33:35.0521756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,160.21,8.789,287.6,297,8,284
2024-07-06T22:33:35.3021047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,161.05,8.789,287.6,297,8,286
2024-07-06T22:33:35.5520569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,158.98,8.789,287.6,298.6,7.6,285
2024-07-06T22:33:35.8019997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,158.08,8.792,289,298.6,7.3,285
2024-07-06T22:33:36.0519097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,156.56,8.792,289,298.6,7.1,284
2024-07-06T22:33:36.3019840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,156.56,8.792,289,298.6,7.1,284
2024-07-06T22:33:36.5518521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,156.15,8.792,289,300.2,7,283
2024-07-06T22:33:36.8018358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,157.14,8.814,290.6,300.2,7,283
2024-07-06T22:33:37.0517329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,155.35,8.814,290.6,300.2,6.7,283
2024-07-06T22:33:37.3017141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,155.65,8.814,290.6,300.2,6.8,282
2024-07-06T22:33:37.5516181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,156.82,8.814,290.6,300.2,7,282
2024-07-06T22:33:37.8015739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,157.91,8.826,292.3,300.2,7,282
2024-07-06T22:33:38.0548425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,157.58,8.826,292.3,300.2,7,281
2024-07-06T22:33:38.3047742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,158.13,8.826,292.3,300.2,7.1,281
2024-07-06T22:33:38.5547467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,159.88,8.826,292.3,301.7,7.2,283
2024-07-06T22:33:38.8047436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,160.34,8.833,293.9,301.7,7.1,283
2024-07-06T22:33:39.0546531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,161.46,8.833,293.9,301.7,7.3,283
2024-07-06T22:33:39.3045643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,158.56,8.833,293.9,301.7,6.9,281
2024-07-06T22:33:39.5546155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,155.92,8.833,293.9,303.4,6.4,280
2024-07-06T22:33:39.8045000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,157.82,8.819,295.3,303.4,6.6,279
2024-07-06T22:33:40.0544863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,158.13,8.819,295.3,303.4,6.5,282
2024-07-06T22:33:40.2936790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,157.2,8.819,295.3,303.4,6.3,283
2024-07-06T22:33:40.5436344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,155.24,8.819,295.3,304.9,5.9,284
2024-07-06T22:33:40.7935811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,154.23,8.783,296.5,304.9,5.6,283
2024-07-06T22:33:41.0435486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,154.67,8.783,296.5,304.9,5.7,282
2024-07-06T22:33:41.2934650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,152.58,8.783,296.5,304.9,5.4,281
2024-07-06T22:33:41.5434021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,151.98,8.783,296.5,306.6,5.2,284
2024-07-06T22:33:41.7933834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,152.06,8.772,297.8,306.6,5.1,281
2024-07-06T22:33:42.0433503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,151.26,8.772,297.8,306.6,5,280
2024-07-06T22:33:42.2932686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,150.75,8.772,297.8,306.6,4.9,281
2024-07-06T22:33:42.5432129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,153.89,8.786,299.5,308.5,5.2,278
2024-07-06T22:33:42.8087942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,153.71,8.786,299.5,308.5,5.2,277
2024-07-06T22:33:43.0430620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,153.89,8.786,299.5,308.5,5.2,278
2024-07-06T22:33:43.2929781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,154.87,8.786,299.5,308.5,5.3,280
2024-07-06T22:33:43.5429770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,157.48,8.786,299.5,310,5.7,279
2024-07-06T22:33:43.7929672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,159.61,8.777,301.4,310,5.8,279
2024-07-06T22:33:44.0429006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,161.13,8.777,301.4,310,6.1,278
2024-07-06T22:33:44.3085294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,161.13,8.777,301.4,310,6.1,278
2024-07-06T22:33:44.5428073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,163.28,8.777,301.4,311.2,6.2,283
2024-07-06T22:33:44.8083288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,167.67,8.742,303,311.2,6.7,283
2024-07-06T22:33:45.0426928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,166.48,8.742,303,311.2,6.5,283
2024-07-06T22:33:45.2926372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,166.14,8.742,303,311.2,6.4,284
2024-07-06T22:33:45.5471729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,168.54,8.742,303,312.5,6.6,287
2024-07-06T22:33:45.7971004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,170.01,8.728,304.2,312.5,6.6,289
2024-07-06T22:33:46.0470731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,169.59,8.728,304.2,312.5,6.5,290
2024-07-06T22:33:46.2969719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,166.43,8.728,304.2,312.5,6.1,288
2024-07-06T22:33:46.5469477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,165.02,8.75,305.4,314.2,5.7,289
2024-07-06T22:33:46.7968849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,162.62,8.75,305.4,314.2,5.4,287
2024-07-06T22:33:47.0467567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,163.02,8.75,305.4,314.2,5.5,285
2024-07-06T22:33:47.2967465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,161.04,8.75,305.4,314.2,5.3,281
2024-07-06T22:33:47.5466976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,162.14,8.75,305.4,315.9,5.4,282
2024-07-06T22:33:47.7966965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,162.96,8.773,306.7,315.9,5.4,281
2024-07-06T22:33:48.0466045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,164.61,8.773,306.7,315.9,5.6,283
2024-07-06T22:33:48.2965631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,164.87,8.773,306.7,315.9,5.7,281
2024-07-06T22:33:48.5465491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,165.17,8.773,306.7,317.4,5.7,281
2024-07-06T22:33:48.7964157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,164.48,8.769,308.2,317.4,5.4,281
2024-07-06T22:33:49.0492903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,164.48,8.769,308.2,317.4,5.4,281
2024-07-06T22:33:49.2992086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,164.48,8.769,308.2,317.4,5.4,281
2024-07-06T22:33:49.5515572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,165.42,8.769,308.2,319.1,5.5,281
2024-07-06T22:33:49.8014365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,166.22,8.74,309.6,319.1,5.4,282
2024-07-06T22:33:50.0513860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,164.74,8.74,309.6,319.1,5.2,281
2024-07-06T22:33:50.3013277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,163.69,8.74,309.6,319.1,5,283
2024-07-06T22:33:50.5512124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,162.77,8.737,310.9,320.7,4.7,281
2024-07-06T22:33:50.8012319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,162.35,8.737,310.9,320.7,4.6,284
2024-07-06T22:33:51.0512439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,160.32,8.737,310.9,320.7,4.3,286
2024-07-06T22:33:51.3012079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,158.88,8.737,310.9,320.7,4.1,287
2024-07-06T22:33:51.5510558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,158.66,8.752,312.2,322.5,3.9,286
2024-07-06T22:33:51.8009823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,157.84,8.752,312.2,322.5,3.8,290
2024-07-06T22:33:52.0509079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,157.74,8.752,312.2,322.5,3.8,292
2024-07-06T22:33:52.3009239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,158.45,8.752,312.2,322.5,3.9,293
2024-07-06T22:33:52.5508923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,160.21,8.753,313.9,324.1,3.9,292
2024-07-06T22:33:52.8008134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,161.05,8.753,313.9,324.1,4,290
2024-07-06T22:33:53.0508076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,161.09,8.753,313.9,324.1,4,288
2024-07-06T22:33:53.3007173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,164.08,8.753,313.9,324.1,4.4,290
2024-07-06T22:33:53.5506631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,165.16,8.771,315.8,325.4,4.3,290
2024-07-06T22:33:53.8006262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,165.15,8.771,315.8,325.4,4.3,291
2024-07-06T22:33:54.0506016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,166.67,8.771,315.8,325.4,4.5,291
2024-07-06T22:33:54.3005624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,164.41,8.771,315.8,325.4,4.2,289
2024-07-06T22:33:54.5542922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,165.21,8.818,317.5,326.6,4.1,288
2024-07-06T22:33:54.8042141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,163.68,8.818,317.5,326.6,3.9,291
2024-07-06T22:33:55.0541840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,162.23,8.818,317.5,326.6,3.7,290
2024-07-06T22:33:55.3041002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,160.58,8.818,317.5,326.6,3.5,293
2024-07-06T22:33:55.5540783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,161.09,8.855,318.8,328.1,3.4,292
2024-07-06T22:33:55.8040312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,159.45,8.855,318.8,328.1,3.2,294
2024-07-06T22:33:56.0539142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,158.61,8.855,318.8,328.1,3.1,295
2024-07-06T22:33:56.3039436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,156.16,8.855,318.8,328.1,2.7,290
2024-07-06T22:33:56.5538975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,156.91,8.881,320.2,329.8,2.6,288
2024-07-06T22:33:56.8038440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,154.25,8.881,320.2,329.8,2.2,286
2024-07-06T22:33:57.0537632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,153.65,8.881,320.2,329.8,2.2,294
2024-07-06T22:33:57.3037197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,153.23,8.881,320.2,329.8,2.1,291
2024-07-06T22:33:57.5536914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,154.81,8.895,321.8,331.3,2.1,291
2024-07-06T22:33:57.8036426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,154.21,8.895,321.8,331.3,2,290
2024-07-06T22:33:58.0535280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,155.23,8.895,321.8,331.3,2.2,294
2024-07-06T22:33:58.3035536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,157.57,8.895,321.8,331.3,2.5,291
2024-07-06T22:33:58.5534991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,161.93,8.924,323.7,332.6,2.9,295
2024-07-06T22:33:58.8034149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,164.2,8.924,323.7,332.6,3.2,294
2024-07-06T22:33:59.0533815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,166.05,8.924,323.7,332.6,3.4,287
2024-07-06T22:33:59.3033658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,165.4,8.924,323.7,332.6,3.3,283
2024-07-06T22:33:59.5533661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,167.73,8.978,325.5,334,3.4,281
2024-07-06T22:33:59.8031974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,166.37,8.978,325.5,334,3.2,281
2024-07-06T22:34:00.0531664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,166.25,8.978,325.5,334,3.2,276
2024-07-06T22:34:00.3031609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,164.87,8.978,325.5,334,3,274
2024-07-06T22:34:00.5530624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,164.42,9.026,326.5,335.1,2.8,272
2024-07-06T22:34:00.8030218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,162.36,9.026,326.5,335.1,2.5,268
2024-07-06T22:34:01.0529469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,160.38,9.026,326.5,335.1,2.2,265
2024-07-06T22:34:01.3028750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,157.94,9.026,326.5,335.1,1.8,267
2024-07-06T22:34:01.5528804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,157.24,9.018,327.1,336.1,1.6,264
2024-07-06T22:34:01.8028183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,156.67,9.018,327.1,336.1,1.5,270
2024-07-06T22:34:02.0527455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,154.1,9.018,327.1,336.1,1.1,270
2024-07-06T22:34:02.3027093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,153.43,9.018,327.1,336.1,1,261
2024-07-06T22:34:02.5526246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,156.52,8.954,328.2,336.9,1.3,265
2024-07-06T22:34:02.8026127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,155.9,8.954,328.2,336.9,1.2,270
2024-07-06T22:34:03.0525918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,156.41,8.954,328.2,336.9,1.3,259
2024-07-06T22:34:03.3025452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,156.96,8.954,328.2,336.9,1.4,257
2024-07-06T22:34:03.5524596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,159.74,8.896,330.1,337.3,1.6,251
2024-07-06T22:34:03.8023994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,160.16,8.896,330.1,337.3,1.7,249
2024-07-06T22:34:04.0523857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,160.72,8.896,330.1,337.3,1.8,249
2024-07-06T22:34:04.3023521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,161.18,8.896,330.1,337.3,1.9,248
2024-07-06T22:34:04.5523397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,163.01,8.86,331.9,337.6,2,244
2024-07-06T22:34:04.8022264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,163.7,8.86,331.9,337.6,2,251
2024-07-06T22:34:05.0521561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,162.52,8.86,331.9,337.6,1.8,250
2024-07-06T22:34:05.3021610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,161.89,8.86,331.9,337.6,1.7,249
2024-07-06T22:34:05.5520770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,164.99,8.86,331.9,337.8,2.2,253
2024-07-06T22:34:05.8020584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,166.51,8.798,333.3,337.8,2.1,262
2024-07-06T22:34:06.0520256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,166.3,8.798,333.3,337.8,2.1,259
2024-07-06T22:34:06.3019655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,167.11,8.798,333.3,337.8,2.2,262
2024-07-06T22:34:06.5518894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,167.76,8.798,333.3,337.6,2.3,263
2024-07-06T22:34:06.8018319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,168.76,8.755,334.3,337.6,2.3,263
2024-07-06T22:34:07.0517794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,168.76,8.755,334.3,337.6,2.3,263
2024-07-06T22:34:07.3017381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,168.98,8.755,334.3,337.6,2.4,259
2024-07-06T22:34:07.5409233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,167.86,8.779,334.9,337.5,2.1,260
2024-07-06T22:34:07.7909292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,165.12,8.779,334.9,337.5,1.7,254
2024-07-06T22:34:08.0408847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,163.92,8.779,334.9,337.5,1.5,253
2024-07-06T22:34:08.2908609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,162.1,8.779,334.9,337.5,1.2,251
2024-07-06T22:34:08.5407844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,155.2,8.811,335.2,337.8,0,251
2024-07-06T22:34:08.7906379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,155.2,8.811,335.2,337.8,0,251
2024-07-06T22:34:09.0406527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,155.2,8.811,335.2,337.8,0,251
2024-07-06T22:34:09.2906420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,155.2,8.811,335.2,337.8,0,251
2024-07-06T22:34:09.5428209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,155.6,8.788,335.6,338,0,251
2024-07-06T22:34:09.7927669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,155.6,8.788,335.6,338,0,251
2024-07-06T22:34:10.0426960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,155.6,8.788,335.6,338,0,251
2024-07-06T22:34:10.2961144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,155.6,8.788,335.6,338,0,251
2024-07-06T22:34:10.5426016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,159.98,8.782,336.6,337.9,1.1,334
2024-07-06T22:34:10.7925523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,161.24,8.782,336.6,337.9,1.6,337
2024-07-06T22:34:11.0425437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,164.61,8.782,336.6,337.9,2,329
2024-07-06T22:34:11.2924619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,166.22,8.782,336.6,337.9,2.1,324
2024-07-06T22:34:11.5451494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,168.77,8.885,337.7,337.9,2.3,323
2024-07-06T22:34:11.7951076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,172.64,8.885,337.7,337.9,2.6,313
2024-07-06T22:34:12.0451409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,172.55,8.885,337.7,337.9,2.5,309
2024-07-06T22:34:12.2950545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,173.38,8.885,337.7,337.9,2.6,308
2024-07-06T22:34:12.5449295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,173.16,9.068,338.3,337.7,2.5,307
2024-07-06T22:34:12.7878099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,172.39,9.068,338.3,337.7,2.3,301
2024-07-06T22:34:13.0534194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,171.26,9.068,338.3,337.7,2.1,298
2024-07-06T22:34:13.3033464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,168.18,9.068,338.3,337.7,1.6,294
2024-07-06T22:34:13.5532965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,166.49,9.219,338.1,337.5,1.4,295
2024-07-06T22:34:13.8032790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,164.16,9.219,338.1,337.5,1,290
2024-07-06T22:34:14.0532091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,158.1,9.219,338.1,337.5,0,290
2024-07-06T22:34:14.3031508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,158.1,9.219,338.1,337.5,0,290
2024-07-06T22:34:14.5531136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,157.9,9.272,337.9,337.6,0,290
2024-07-06T22:34:14.8031001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,157.9,9.272,337.9,337.6,0,290
2024-07-06T22:34:15.0373573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,157.9,9.272,337.9,337.6,0,290
2024-07-06T22:34:15.2872872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,157.9,9.272,337.9,337.6,0,290
2024-07-06T22:34:15.5528407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,153.25,9.224,338.2,338,1.3,33
2024-07-06T22:34:15.7872076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,152.17,9.224,338.2,338,1.4,38
2024-07-06T22:34:16.0443597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,152.95,9.224,338.2,338,1.4,32
2024-07-06T22:34:16.3027429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,154.32,9.224,338.2,338,1.3,25
2024-07-06T22:34:16.5526593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,157.48,9.17,339.3,338.5,1.4,11
2024-07-06T22:34:16.8026625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,159.71,9.17,339.3,338.5,1.7,359
2024-07-06T22:34:17.0526489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,161.51,9.17,339.3,338.5,1.7,351
2024-07-06T22:34:17.3025116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,164.62,9.17,339.3,338.5,1.6,334
2024-07-06T22:34:17.5524649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,169.93,9.231,340.6,338.7,1.8,315
2024-07-06T22:34:17.8024534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,172.75,9.231,340.6,338.7,2.2,312
2024-07-06T22:34:18.0523605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,174.3,9.231,340.6,338.7,2.4,310
2024-07-06T22:34:18.3023347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,175.25,9.231,340.6,338.7,2.4,300
2024-07-06T22:34:18.5522560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,176.12,9.363,341.3,338.6,2.4,291
2024-07-06T22:34:18.8022207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,175.31,9.363,341.3,338.6,2.3,277
2024-07-06T22:34:19.0521453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,174,9.363,341.3,338.6,2.1,274
2024-07-06T22:34:19.3021043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,172.5,9.363,341.3,338.6,1.9,267
2024-07-06T22:34:19.5520298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,169.72,9.413,340.8,338.4,1.5,268
2024-07-06T22:34:19.8020282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,167.08,9.413,340.8,338.4,1.1,258
2024-07-06T22:34:20.0519659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,160.8,9.413,340.8,338.4,0,258
2024-07-06T22:34:20.3020144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,160.8,9.413,340.8,338.4,0,258
2024-07-06T22:34:20.5427674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,159.9,9.336,339.9,338.5,0,258
2024-07-06T22:34:20.7927052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,159.9,9.336,339.9,338.5,0,258
2024-07-06T22:34:21.0427078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,159.9,9.336,339.9,338.5,0,258
2024-07-06T22:34:21.2925976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,159.9,9.336,339.9,338.5,0,258
2024-07-06T22:34:21.5425706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,159.8,9.177,339.8,338.7,0,258
2024-07-06T22:34:21.7924273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,156.37,9.177,339.8,338.7,1,31
2024-07-06T22:34:22.0425118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,156.62,9.177,339.8,338.7,1.2,23
2024-07-06T22:34:22.2924398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,156.77,9.177,339.8,338.7,1.3,20
2024-07-06T22:34:22.5424143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,158.32,9.063,340.5,338.7,1.3,15
2024-07-06T22:34:22.7923347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,160.06,9.063,340.5,338.7,1.5,4
2024-07-06T22:34:23.0422971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,160.83,9.063,340.5,338.7,1.4,0
2024-07-06T22:34:23.2922140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,161.95,9.063,340.5,338.7,1.6,355
2024-07-06T22:34:23.5420816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,163.99,9.07,341.3,338.5,1.5,349
2024-07-06T22:34:23.7920880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,165.45,9.07,341.3,338.5,1.5,341
2024-07-06T22:34:24.0420129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,165.25,9.07,341.3,338.5,1.3,338
2024-07-06T22:34:24.2920127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,165.38,9.07,341.3,338.5,1.1,331
2024-07-06T22:34:24.5419149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,165.54,9.179,341.5,338.2,1,327
2024-07-06T22:34:24.7919103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,161.5,9.179,341.5,338.2,0,327
2024-07-06T22:34:25.0418828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,161.5,9.179,341.5,338.2,0,327
2024-07-06T22:34:25.2918496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,161.5,9.179,341.5,338.2,0,327
2024-07-06T22:34:25.5417738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,161.4,9.259,341.4,338,0,327
2024-07-06T22:34:25.7916999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,161.4,9.259,341.4,338,0,327
2024-07-06T22:34:26.0417190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,161.4,9.259,341.4,338,0,327
2024-07-06T22:34:26.2916001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,161.4,9.259,341.4,338,0,327
2024-07-06T22:34:26.5415272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,161,9.229,341,337.8,0,327
2024-07-06T22:34:26.7915206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,161,9.229,341,337.8,0,327
2024-07-06T22:34:27.0439272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,161,9.229,341,337.8,0,327
2024-07-06T22:34:27.2939032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,156.99,9.229,341,337.8,0.9,45
2024-07-06T22:34:27.5438074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,155.23,9.115,340.8,337.7,1.2,45
2024-07-06T22:34:27.7937765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,155.16,9.115,340.8,337.7,1.3,41
2024-07-06T22:34:28.0437540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,155.49,9.115,340.8,337.7,1.5,32
2024-07-06T22:34:28.2937019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,154.65,9.115,340.8,337.7,1.7,32
2024-07-06T22:34:28.5436439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,157.13,9.044,341.1,337.8,1.5,24
2024-07-06T22:34:28.7964463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,158.61,9.044,341.1,337.8,1.5,16
2024-07-06T22:34:29.0463948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,160.01,9.044,341.1,337.8,1.7,8
2024-07-06T22:34:29.2962495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,163.15,9.044,341.1,337.8,1.8,355
2024-07-06T22:34:29.5463215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,165.51,9.089,341.7,337.9,1.8,348
2024-07-06T22:34:29.7962081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,167.2,9.089,341.7,337.9,1.9,342
2024-07-06T22:34:30.0461795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,168.09,9.089,341.7,337.9,1.9,338
2024-07-06T22:34:30.2961297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,168.67,9.089,341.7,337.9,1.8,333
2024-07-06T22:34:30.5461111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,168.46,9.233,342,337.6,1.5,327
2024-07-06T22:34:30.7960568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,169.19,9.233,342,337.6,1.4,316
2024-07-06T22:34:31.0460274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,167.21,9.233,342,337.6,1.1,320
2024-07-06T22:34:31.2959377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,162,9.233,342,337.6,0,320
2024-07-06T22:34:31.5459135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,161.7,9.377,341.7,337.2,0,320
2024-07-06T22:34:31.7958124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,161.7,9.377,341.7,337.2,0,320
2024-07-06T22:34:32.0457891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,161.7,9.377,341.7,337.2,0,320
2024-07-06T22:34:32.2957556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,161.7,9.377,341.7,337.2,0,320
2024-07-06T22:34:32.5456547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,161.1,9.386,341.1,337.1,0,320
2024-07-06T22:34:32.7956552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,157.7,9.386,341.1,337.1,1.1,31
2024-07-06T22:34:33.0475351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,155.8,9.386,341.1,337.1,1.4,37
2024-07-06T22:34:33.2975647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,154.62,9.386,341.1,337.1,1.6,39
2024-07-06T22:34:33.5474999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,154.73,9.386,341.1,337.1,1.8,33
2024-07-06T22:34:33.7974003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,153.18,9.288,340.8,337.1,2.1,32
2024-07-06T22:34:34.0473505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,154.12,9.288,340.8,337.1,2.1,28
2024-07-06T22:34:34.2972536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,153.41,9.288,340.8,337.1,2,33
2024-07-06T22:34:34.5472559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,153.43,9.232,341.2,337,2.2,31
2024-07-06T22:34:34.7972110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,154.84,9.232,341.2,337,2.1,27
2024-07-06T22:34:35.0470625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,157.98,9.232,341.2,337,2,16
2024-07-06T22:34:35.2970915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,160.08,9.232,341.2,337,2.1,8
2024-07-06T22:34:35.5470246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,162.26,9.232,341.2,336.8,1.8,0
2024-07-06T22:34:35.7970348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,165.09,9.318,341.8,336.8,1.8,351
2024-07-06T22:34:36.0469921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,166.27,9.318,341.8,336.8,1.9,347
2024-07-06T22:34:36.2968794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,166.63,9.318,341.8,336.8,1.8,344
2024-07-06T22:34:36.5497115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,166.41,9.318,341.8,336.5,1.6,342
2024-07-06T22:34:36.7995999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,167.46,9.48,342,336.5,1.5,334
2024-07-06T22:34:37.0495060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,168.18,9.48,342,336.5,1.3,320
2024-07-06T22:34:37.2995535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,167.23,9.48,342,336.5,1,311
2024-07-06T22:34:37.5494413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,166.79,9.48,342,336.3,0.9,309
2024-07-06T22:34:37.7993984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,161.6,9.591,341.6,336.3,0,309
2024-07-06T22:34:38.0494424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,161.6,9.591,341.6,336.3,0,309
2024-07-06T22:34:38.2992754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,161.6,9.591,341.6,336.3,0,309
2024-07-06T22:34:38.5492058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,161.6,9.591,341.6,336.2,0,309
2024-07-06T22:34:38.7992449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,161,9.587,341,336.2,0,309
2024-07-06T22:34:39.0491386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,157.24,9.587,341,336.2,1,40
2024-07-06T22:34:39.2991343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,156.82,9.587,341,336.2,1,45
2024-07-06T22:34:39.5490715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,155.27,9.481,340.4,336.2,1.2,44
2024-07-06T22:34:39.7834091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,155.37,9.481,340.4,336.2,1.2,43
2024-07-06T22:34:40.0489936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,154.2,9.481,340.4,336.2,1.4,45
2024-07-06T22:34:40.2989513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,154.2,9.481,340.4,336.2,1.4,45
2024-07-06T22:34:40.5489068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,154.97,9.377,340.4,336.3,1.4,38
2024-07-06T22:34:40.7988151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,154.71,9.377,340.4,336.3,1.4,40
2024-07-06T22:34:41.0487614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,155.29,9.377,340.4,336.3,1.3,39
2024-07-06T22:34:41.2987679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,157.5,9.377,340.4,336.3,1.4,21
2024-07-06T22:34:41.5486846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,159.65,9.341,340.7,336.2,1.3,11
2024-07-06T22:34:41.7986320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,162.36,9.341,340.7,336.2,1.4,355
2024-07-06T22:34:42.0485048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,164.99,9.341,340.7,336.2,1.5,341
2024-07-06T22:34:42.2985293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,166.1,9.341,340.7,336.2,1.4,331
2024-07-06T22:34:42.5485104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,167.08,9.391,340.9,336,1.3,320
2024-07-06T22:34:42.7985212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,165.69,9.391,340.9,336,1,318
2024-07-06T22:34:43.0483711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,160.9,9.391,340.9,336,0,318
2024-07-06T22:34:43.2983128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,160.9,9.391,340.9,336,0,318
2024-07-06T22:34:43.5482854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,160.6,9.441,340.6,336,0,318
2024-07-06T22:34:43.8004698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,160.6,9.441,340.6,336,0,318
2024-07-06T22:34:44.0504597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,160.6,9.441,340.6,336,0,318
2024-07-06T22:34:44.2847559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,160.6,9.441,340.6,336,0,318
2024-07-06T22:34:44.5346615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,160,9.362,340,336,0,318
2024-07-06T22:34:44.7846354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,160,9.362,340,336,0,318
2024-07-06T22:34:45.0346120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,155.4,9.362,340,336,1,48
2024-07-06T22:34:45.2844802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,154.88,9.362,340,336,1.2,43
2024-07-06T22:34:45.5501155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,154.61,9.185,339.8,336,1.4,35
2024-07-06T22:34:45.7844581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,153.94,9.185,339.8,336,1.4,40
2024-07-06T22:34:46.0344127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,154.95,9.185,339.8,336,1.6,28
2024-07-06T22:34:46.2843429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,154.84,9.185,339.8,336,1.8,25
2024-07-06T22:34:46.5499214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,153.88,9.185,339.8,335.8,1.9,28
2024-07-06T22:34:46.7842086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,156.31,9.088,340.1,335.8,1.8,20
2024-07-06T22:34:47.0341847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,156.31,9.088,340.1,335.8,1.8,20
2024-07-06T22:34:47.2997582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,156.57,9.088,340.1,335.8,1.7,20
2024-07-06T22:34:47.5496647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,158.07,9.088,340.1,335.7,1.6,14
2024-07-06T22:34:47.7996573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,158.75,9.121,340.4,335.7,1.9,11
2024-07-06T22:34:48.0496078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,161.55,9.121,340.4,335.7,1.8,0
2024-07-06T22:34:48.2839761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,162.03,9.121,340.4,335.7,1.6,357
2024-07-06T22:34:48.5495493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,161.6,9.224,340.5,335.6,1.7,0
2024-07-06T22:34:48.7994179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,161.6,9.224,340.5,335.6,1.7,0
2024-07-06T22:34:49.0338782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,161.45,9.224,340.5,335.6,1.5,0
2024-07-06T22:34:49.2993699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,161.15,9.224,340.5,335.6,1.7,2
2024-07-06T22:34:49.5492671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,161.05,9.282,340.4,335.5,1.7,2
2024-07-06T22:34:49.7992963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,161.58,9.282,340.4,335.5,1.8,0
2024-07-06T22:34:50.0335401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,160.65,9.282,340.4,335.5,2,4
2024-07-06T22:34:50.2992115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,160.99,9.282,340.4,335.5,2.2,3
2024-07-06T22:34:50.5375624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,162.01,9.282,340.4,335.2,2.2,0
2024-07-06T22:34:50.7892525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,161.38,9.295,340.1,335.2,2.3,1
2024-07-06T22:34:51.0390845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,160.41,9.295,340.1,335.2,2.4,4
2024-07-06T22:34:51.2890720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,160.8,9.295,340.1,335.2,2.5,3
2024-07-06T22:34:51.5390757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,159.36,9.329,339.8,335,2.5,6
2024-07-06T22:34:51.7890608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,158.36,9.329,339.8,335,2.9,8
2024-07-06T22:34:52.0389738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,159.23,9.329,339.8,335,3,6
2024-07-06T22:34:52.2889815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,158.05,9.329,339.8,335,3.3,8
2024-07-06T22:34:52.5388613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,157.34,9.329,339.8,335,3,10
2024-07-06T22:34:52.7888553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,157.5,9.406,339.5,335,2.9,9
2024-07-06T22:34:53.0388080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,156.5,9.406,339.5,335,2.7,12
2024-07-06T22:34:53.2887412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,156.28,9.406,339.5,335,2.6,13
2024-07-06T22:34:53.5387132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,155.22,9.51,339.4,335,2.4,17
2024-07-06T22:34:53.7886651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,154.55,9.51,339.4,335,2.3,20
2024-07-06T22:34:54.0385713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,155.1,9.51,339.4,335,2,21
2024-07-06T22:34:54.2885667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,155.1,9.51,339.4,335,2,21
2024-07-06T22:34:54.5384201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,156.21,9.51,339.4,335.3,1.8,18
2024-07-06T22:34:54.7884262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,156.46,9.607,339.5,335.3,1.5,21
2024-07-06T22:34:55.0408499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,157.18,9.607,339.5,335.3,1.4,18
2024-07-06T22:34:55.2907846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,159.22,9.607,339.5,335.3,1.3,6
2024-07-06T22:34:55.5407713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,159.48,9.607,339.5,335.6,1.5,4
2024-07-06T22:34:55.7936358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,159.95,9.637,339.9,335.6,1.4,4
2024-07-06T22:34:56.0435765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,161.34,9.637,339.9,335.6,1.3,355
2024-07-06T22:34:56.2935640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,162.67,9.637,339.9,335.6,1.5,349
2024-07-06T22:34:56.5434474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,164.25,9.589,340.1,335.7,1.5,341
2024-07-06T22:34:56.7934740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,163.78,9.589,340.1,335.7,1.4,342
2024-07-06T22:34:57.0336128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,164.4,9.589,340.1,335.7,1.6,342
2024-07-06T22:34:57.2836398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,164.25,9.589,340.1,335.7,1.5,341
2024-07-06T22:34:57.5335972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,163.93,9.557,339.8,335.6,1.5,341
2024-07-06T22:34:57.7835235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,163.23,9.557,339.8,335.6,1.7,348
2024-07-06T22:34:58.0490890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,161.55,9.557,339.8,335.6,1.3,353
2024-07-06T22:34:58.2869703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,160.48,9.557,339.8,335.6,1.1,359
2024-07-06T22:34:58.5368827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,159.61,9.557,339.8,335.6,0.9,6
2024-07-06T22:34:58.7868409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,159.3,9.569,339.3,335.6,0,6
2024-07-06T22:34:59.0367815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,159.3,9.569,339.3,335.6,0,6
2024-07-06T22:34:59.2867589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,159.3,9.569,339.3,335.6,0,6
2024-07-06T22:34:59.5366939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,159.3,9.569,339.3,335.9,0,6
2024-07-06T22:34:59.7866492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,159.3,9.569,339.3,335.9,0,6
2024-07-06T22:35:00.0366177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,159.1,9.552,339.1,335.9,0,6
2024-07-06T22:35:00.2865210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,159.1,9.552,339.1,335.9,0,6
2024-07-06T22:35:00.5364868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,159.1,9.552,339.1,336.1,0,6
2024-07-06T22:35:00.7863138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,159.1,9.552,339.1,336.1,0,6
2024-07-06T22:35:01.0383871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,159,9.473,339,336.1,0,6
2024-07-06T22:35:01.2883679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,159,9.473,339,336.1,0,6
2024-07-06T22:35:01.5382709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,159,9.473,339,336.3,0,6
2024-07-06T22:35:01.7882485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,156.06,9.473,339,336.3,1.1,26
2024-07-06T22:35:02.0382087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,156.61,9.345,339.3,336.3,1.3,20
2024-07-06T22:35:02.2881497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,159.11,9.345,339.3,336.3,1.5,4
2024-07-06T22:35:02.5380787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,160.9,9.345,339.3,336.3,1.3,353
2024-07-06T22:35:02.7880430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,161.2,9.345,339.3,336.3,1.5,353
2024-07-06T22:35:03.0379714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,162.51,9.253,339.6,336.3,1.3,345
2024-07-06T22:35:03.2879288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,161.84,9.253,339.6,336.3,1.2,348
2024-07-06T22:35:03.5379632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,159.6,9.253,339.6,336.2,0,348
2024-07-06T22:35:03.7878374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,159.6,9.272,339.6,336.2,0,348
2024-07-06T22:35:04.0377903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,159.6,9.272,339.6,336.2,0,348
2024-07-06T22:35:04.2877333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,155.28,9.272,339.6,336.2,0.9,50
2024-07-06T22:35:04.5377033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,153.74,9.272,339.6,336.2,1.1,57
2024-07-06T22:35:04.7876373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,151.81,9.336,339.2,336.2,1.3,63
2024-07-06T22:35:05.0376175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,149.86,9.336,339.2,336.2,1.6,65
2024-07-06T22:35:05.2875258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,149.36,9.336,339.2,336.2,1.7,63
2024-07-06T22:35:05.5374797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,148.59,9.336,339.2,336.4,1.9,57
2024-07-06T22:35:05.7874203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,147.57,9.336,339.2,336.4,2.2,50
2024-07-06T22:35:06.0374048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,145.51,9.315,339,336.4,2.4,54
2024-07-06T22:35:06.2912575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,146.99,9.315,339,336.4,2.3,48
2024-07-06T22:35:06.5444617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,147.29,9.315,339,336.4,2.5,40
2024-07-06T22:35:06.7943944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,150.25,9.262,339.6,336.4,2.2,37
2024-07-06T22:35:07.0443844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,152.08,9.262,339.6,336.4,2,33
2024-07-06T22:35:07.2943208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,154.68,9.262,339.6,336.4,1.9,23
2024-07-06T22:35:07.5442706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,155.96,9.262,339.6,336.2,1.7,20
2024-07-06T22:35:07.7942156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,157.68,9.262,339.6,336.2,1.7,12
2024-07-06T22:35:08.0441457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,159.61,9.307,340.4,336.2,1.6,8
2024-07-06T22:35:08.2941183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,159.61,9.307,340.4,336.2,1.6,8
2024-07-06T22:35:08.5440518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,159.48,9.307,340.4,336,1.9,8
2024-07-06T22:35:08.7939915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,157.41,9.307,340.4,336,1.7,18
2024-07-06T22:35:09.0439629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,157.37,9.444,340.5,336,1.8,18
2024-07-06T22:35:09.2939338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,156.71,9.444,340.5,336,2.1,18
2024-07-06T22:35:09.5438547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,156.11,9.444,340.5,336.3,2.2,19
2024-07-06T22:35:09.7938725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,154.34,9.444,340.5,336.3,2.4,23
2024-07-06T22:35:10.0437275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,152.34,9.525,340.1,336.3,2.5,27
2024-07-06T22:35:10.2936603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,153.4,9.525,340.1,336.3,2.3,26
2024-07-06T22:35:10.5436843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,151.87,9.525,340.1,336.5,2.4,30
2024-07-06T22:35:10.7935905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,152.22,9.519,339.9,336.5,2.6,25
2024-07-06T22:35:11.0435516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,152.5,9.519,339.9,336.5,2.7,23
2024-07-06T22:35:11.2831802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,154.9,9.519,339.9,336.5,2.6,17
2024-07-06T22:35:11.5331169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,156.01,9.519,339.9,336.4,2.6,14
2024-07-06T22:35:11.8011440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,157.33,9.531,340.1,336.4,2.4,12
2024-07-06T22:35:12.0486335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,157.92,9.531,340.1,336.4,2.2,11
2024-07-06T22:35:12.2829257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,156.95,9.531,340.1,336.4,2.1,15
2024-07-06T22:35:12.5329109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,157.73,9.531,340.1,336.4,1.8,14
2024-07-06T22:35:12.7828572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,158.11,9.601,340.4,336.4,1.8,14
2024-07-06T22:35:13.0327800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,157.44,9.601,340.4,336.4,1.7,18
2024-07-06T22:35:13.2827511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,157.23,9.601,340.4,336.4,1.8,18
2024-07-06T22:35:13.5326918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,157.38,9.601,340.4,336.7,1.7,18
2024-07-06T22:35:13.7826362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,156.87,9.655,340.4,336.7,1.6,22
2024-07-06T22:35:14.0326265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,154.18,9.655,340.4,336.7,1.8,33
2024-07-06T22:35:14.2825700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,154.16,9.655,340.4,336.7,1.9,31
2024-07-06T22:35:14.5324809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,156.94,9.655,340.4,336.8,1.9,18
2024-07-06T22:35:14.7824173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,156.69,9.657,340.2,336.8,1.9,18
2024-07-06T22:35:15.0324737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,156.41,9.657,340.2,336.8,1.3,29
2024-07-06T22:35:15.2823664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,156.41,9.657,340.2,336.8,1.3,29
2024-07-06T22:35:15.5322531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,155.64,9.657,340.2,336.9,1.4,32
2024-07-06T22:35:15.7822425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,156.51,9.634,340.2,336.9,1.5,24
2024-07-06T22:35:16.0322107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,157.54,9.634,340.2,336.9,1.5,18
2024-07-06T22:35:16.2821790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,158.32,9.634,340.2,336.9,1.9,11
2024-07-06T22:35:16.5321516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,159.02,9.634,340.2,337,1.9,8
2024-07-06T22:35:16.7820589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,158.17,9.583,340.1,337,2.1,10
2024-07-06T22:35:17.0476294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,157.76,9.583,340.1,337,2.2,11
2024-07-06T22:35:17.2819724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,158.38,9.583,340.1,337,2.5,8
2024-07-06T22:35:17.5318870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,158.03,9.583,340.1,337,2.5,9
2024-07-06T22:35:17.7818844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,156.83,9.523,340,337,2.5,12
2024-07-06T22:35:18.0318303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,157.16,9.523,340,337,2.3,12
2024-07-06T22:35:18.2973922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,157.99,9.523,340,337,2.4,9
2024-07-06T22:35:18.5317137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,157.23,9.523,340,336.9,2.1,13
2024-07-06T22:35:18.7816726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,157.38,9.515,340.1,336.9,1.8,15
2024-07-06T22:35:19.0315943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,158.52,9.515,340.1,336.9,1.8,10
2024-07-06T22:35:19.2815679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,158.73,9.515,340.1,336.9,1.6,10
2024-07-06T22:35:19.5315085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,160.88,9.515,340.1,336.9,1.5,359
2024-07-06T22:35:19.7814695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,161.74,9.549,340.3,336.9,1.4,355
2024-07-06T22:35:20.0313917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,162.57,9.549,340.3,336.9,1.4,350
2024-07-06T22:35:20.2970140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,162.74,9.549,340.3,336.9,1.7,352
2024-07-06T22:35:20.5313084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,160.21,9.549,340.3,336.7,1.8,4
2024-07-06T22:35:20.8053416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,158.36,9.513,340.2,336.7,1.7,12
2024-07-06T22:35:21.0468597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,157.82,9.513,340.2,336.7,2.3,11
2024-07-06T22:35:21.2811758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,158.6,9.513,340.2,336.7,2.5,8
2024-07-06T22:35:21.5311168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,157.82,9.513,340.2,336.7,2.3,11
2024-07-06T22:35:21.7966763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,158.44,9.428,340.1,336.7,2.5,8
2024-07-06T22:35:22.0309755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,161.44,9.428,340.1,336.7,2.2,359
2024-07-06T22:35:22.2809323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,162.35,9.428,340.1,336.7,2,355
2024-07-06T22:35:22.5308829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,162.79,9.428,340.1,336.7,2.3,355
2024-07-06T22:35:22.7808726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,164.64,9.402,340.2,336.7,2.5,351
2024-07-06T22:35:23.0327564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,165.09,9.402,340.2,336.7,2.3,348
2024-07-06T22:35:23.2827293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,162.59,9.402,340.2,336.7,1.9,354
2024-07-06T22:35:23.5326746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,162.53,9.402,340.2,336.5,2,355
2024-07-06T22:35:23.7825833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,162.65,9.443,340.3,336.5,2,355
2024-07-06T22:35:24.0326005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,160.25,9.443,340.3,336.5,2,4
2024-07-06T22:35:24.2825148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,159.1,9.443,340.3,336.5,2.1,8
2024-07-06T22:35:24.5324899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,158.45,9.443,340.3,336.4,2.2,10
2024-07-06T22:35:24.7824096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,159.01,9.49,340.2,336.4,2.1,8
2024-07-06T22:35:25.0323814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,162.24,9.49,340.2,336.4,2.2,357
2024-07-06T22:35:25.2823569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,160.9,9.49,340.2,336.4,1.9,1
2024-07-06T22:35:25.5323147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,159.13,9.49,340.2,336.2,2,8
2024-07-06T22:35:25.7822229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,156.75,9.519,340,336.2,1.8,18
2024-07-06T22:35:26.0321875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,151.57,9.519,340,336.2,2.1,37
2024-07-06T22:35:26.2821260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,154.51,9.519,340,336.2,1.6,33
2024-07-06T22:35:26.5321252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,155.67,9.519,340,336.2,1.3,33
2024-07-06T22:35:26.7820151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,155.04,9.555,340,336.2,1.4,35
2024-07-06T22:35:27.0319445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,153.56,9.555,340,336.2,1.5,43
2024-07-06T22:35:27.2818842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,153.43,9.555,340,336.2,1.5,44
2024-07-06T22:35:27.5360570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,153.01,9.555,340,336.6,1.6,43
2024-07-06T22:35:27.7859992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,154.76,9.551,340.3,336.6,1.7,31
2024-07-06T22:35:28.0397993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,156.12,9.551,340.3,336.6,1.9,21
2024-07-06T22:35:28.2896521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,157.09,9.551,340.3,336.6,2,16
2024-07-06T22:35:28.5396251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,158.04,9.551,340.3,336.9,2.2,11
2024-07-06T22:35:28.7895486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,161.07,9.511,340.8,336.9,2.2,3
2024-07-06T22:35:29.0395360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,161.07,9.511,340.8,336.9,2.2,3
2024-07-06T22:35:29.2925118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,162.27,9.511,340.8,336.9,2.2,359
2024-07-06T22:35:29.5334043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,163.13,9.511,340.8,337,2,355
2024-07-06T22:35:29.7832787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,163.76,9.525,341,337,1.8,352
2024-07-06T22:35:30.0332874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,162.49,9.525,341,337,1.5,356
2024-07-06T22:35:30.2832426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,163.21,9.525,341,337,1.4,351
2024-07-06T22:35:30.5331392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,163.96,9.525,341,336.8,1.2,343
2024-07-06T22:35:30.7831247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,164.31,9.633,340.9,336.8,1.2,339
2024-07-06T22:35:31.0330621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,164.81,9.633,340.9,336.8,1,327
2024-07-06T22:35:31.2830522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,164.75,9.633,340.9,336.8,0.9,322
2024-07-06T22:35:31.5330358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,160.9,9.633,340.9,336.8,0,322
2024-07-06T22:35:31.7829273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,160.4,9.706,340.4,336.8,0,322
2024-07-06T22:35:32.0328819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,160.4,9.706,340.4,336.8,0,322
2024-07-06T22:35:32.2828519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,160.4,9.706,340.4,336.8,0,322
2024-07-06T22:35:32.5327763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,158.63,9.706,340.4,337.1,1.2,16
2024-07-06T22:35:32.7827134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,157.22,9.638,340.1,337.1,1.3,22
2024-07-06T22:35:33.0326755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,156.79,9.638,340.1,337.1,1.3,25
2024-07-06T22:35:33.2826083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,157.51,9.638,340.1,337.1,1.3,20
2024-07-06T22:35:33.5326217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,157.35,9.638,340.1,337.3,1.5,18
2024-07-06T22:35:33.7825099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,158.68,9.523,340,337.3,1.9,8
2024-07-06T22:35:34.0324660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,157.94,9.523,340,337.3,1.9,11
2024-07-06T22:35:34.2824214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,159.33,9.523,340,337.3,1.6,6
2024-07-06T22:35:34.5324552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,159.76,9.523,340,337.3,1.5,4
2024-07-06T22:35:34.7823414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,161.05,9.505,340.3,337.3,1.5,359
2024-07-06T22:35:35.0323827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,162.84,9.505,340.3,337.3,1.4,348
2024-07-06T22:35:35.2821814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,164.07,9.505,340.3,337.3,1.3,338
2024-07-06T22:35:35.5321483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,165.41,9.505,340.3,337.2,1.4,331
2024-07-06T22:35:35.7821182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,166.2,9.573,340.7,337.2,1.6,334
2024-07-06T22:35:36.0320592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,165.82,9.573,340.7,337.2,1.4,331
2024-07-06T22:35:36.2819793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,165.88,9.573,340.7,337.2,1.3,327
2024-07-06T22:35:36.5320125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,163.96,9.573,340.7,337.1,1.4,344
2024-07-06T22:35:36.7819369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,162.04,9.636,340.6,337.1,1.4,355
2024-07-06T22:35:37.0318900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,160.99,9.636,340.6,337.1,1.3,1
2024-07-06T22:35:37.2818502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,159.13,9.636,340.6,337.1,1.3,13
2024-07-06T22:35:37.5317962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,158.29,9.636,340.6,337.2,1.2,20
2024-07-06T22:35:37.7816836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,156.37,9.637,340.1,337.2,1.3,28
2024-07-06T22:35:38.0316717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,155.34,9.637,340.1,337.2,1.4,33
2024-07-06T22:35:38.2815998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,152.87,9.637,340.1,337.2,1.6,45
2024-07-06T22:35:38.5314750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,151.02,9.637,340.1,337.2,1.9,47
2024-07-06T22:35:38.7815646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,151.57,9.606,339.9,337.2,1.8,45
2024-07-06T22:35:39.0314997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,151.8,9.606,339.9,337.2,1.9,40
2024-07-06T22:35:39.2814771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,149.54,9.606,339.9,337.2,2.3,41
2024-07-06T22:35:39.5314026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,149.94,9.606,339.9,337.2,2.3,39
2024-07-06T22:35:39.7813500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,150.76,9.574,340.1,337.2,2.5,32
2024-07-06T22:35:40.0312756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,152.27,9.574,340.1,337.2,2.4,28
2024-07-06T22:35:40.2812201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,154.09,9.574,340.1,337.2,2.2,24
2024-07-06T22:35:40.5311869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,155.12,9.574,340.1,337.3,2.2,20
2024-07-06T22:35:40.7811760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,156.35,9.562,340.6,337.3,2.3,17
2024-07-06T22:35:41.0310868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,157.44,9.562,340.6,337.3,2.2,14
2024-07-06T22:35:41.2810468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,158.18,9.562,340.6,337.3,2.3,11
2024-07-06T22:35:41.5309783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,159.18,9.562,340.6,337.1,2.3,8
2024-07-06T22:35:41.7808944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,161.1,9.597,341.1,337.1,2,4
2024-07-06T22:35:42.0309754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,161.1,9.597,341.1,337.1,2,4
2024-07-06T22:35:42.2808081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,162.17,9.597,341.1,337.1,1.7,359
2024-07-06T22:35:42.5308053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,161.34,9.597,341.1,337,1.7,3
2024-07-06T22:35:42.7807592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,160.44,9.669,341.1,337,1.4,8
2024-07-06T22:35:43.0306817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,159.27,9.669,341.1,337,1.4,15
2024-07-06T22:35:43.2806403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,159.12,9.669,341.1,337,1.3,17
2024-07-06T22:35:43.5305936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,157.56,9.669,341.1,336.9,1.3,28
2024-07-06T22:35:43.7805533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,156.7,9.717,340.9,336.9,1.3,33
2024-07-06T22:35:44.0305020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,155.67,9.717,340.9,336.9,1.4,38
2024-07-06T22:35:44.2804730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,155.11,9.717,340.9,336.9,1.5,39
2024-07-06T22:35:44.5303834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,155.37,9.717,340.9,337,1.5,37
2024-07-06T22:35:44.7803878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,153.82,9.672,340.6,337,1.7,39
2024-07-06T22:35:45.0302881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,152.77,9.672,340.6,337,2,37
2024-07-06T22:35:45.2802538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,152.02,9.672,340.6,337,2.2,36
2024-07-06T22:35:45.5322048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,151.99,9.672,340.6,337,2.3,34
2024-07-06T22:35:45.7821515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,152.23,9.571,340.5,337,2.3,32
2024-07-06T22:35:46.0321058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,151.77,9.571,340.5,337,2.4,32
2024-07-06T22:35:46.2820033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,151.77,9.571,340.5,337,2.4,32
2024-07-06T22:35:46.5320087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,153.21,9.571,340.5,337.1,2.3,28
2024-07-06T22:35:46.7819960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,153.43,9.538,340.7,337.1,2.3,28
2024-07-06T22:35:47.0345291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,154.15,9.538,340.7,337.1,1.9,32
2024-07-06T22:35:47.2844659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,154.96,9.538,340.7,337.1,1.7,32
2024-07-06T22:35:47.5343882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,154.98,9.538,340.7,337.3,1.5,37
2024-07-06T22:35:47.7843411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,156.29,9.601,340.9,337.3,1.2,39
2024-07-06T22:35:48.0343014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,156.08,9.601,340.9,337.3,1.1,46
2024-07-06T22:35:48.2842608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,156.05,9.601,340.9,337.3,1,53
2024-07-06T22:35:48.5342422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,155.24,9.601,340.9,337.6,1.1,57
2024-07-06T22:35:48.7841688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,156.93,9.658,341.1,337.6,1,44
2024-07-06T22:35:49.0373628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,156.93,9.658,341.1,337.6,1.1,39
2024-07-06T22:35:49.2873442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,156.84,9.658,341.1,337.6,1.2,36
2024-07-06T22:35:49.5373711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,156.15,9.658,341.1,337.7,1.4,35
2024-07-06T22:35:49.7872745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,156.42,9.59,341.1,337.7,1.6,28
2024-07-06T22:35:50.0371957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,156.32,9.59,341.1,337.7,1.8,25
2024-07-06T22:35:50.2871461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,157.58,9.59,341.1,337.7,2,17
2024-07-06T22:35:50.5370927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,156.88,9.59,341.1,337.6,2.2,18
2024-07-06T22:35:50.7870223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,155.96,9.473,341.1,337.6,2.3,20
2024-07-06T22:35:51.0369940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,156.81,9.473,341.1,337.6,2.2,18
2024-07-06T22:35:51.2868702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,156.25,9.473,341.1,337.6,2.2,20
2024-07-06T22:35:51.5368967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,155.22,9.473,341.1,337.4,2.2,24
2024-07-06T22:35:51.7868433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,153.14,9.465,340.8,337.4,2.3,29
2024-07-06T22:35:52.0367449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,154.2,9.465,340.8,337.4,2.1,28
2024-07-06T22:35:52.2867545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,153.95,9.465,340.8,337.4,1.9,33
2024-07-06T22:35:52.5366884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,154.15,9.465,340.8,337.4,1.9,32
2024-07-06T22:35:52.7864916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,154.14,9.565,340.6,337.4,1.6,39
2024-07-06T22:35:53.0366242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,153.73,9.565,340.6,337.4,1.6,42
2024-07-06T22:35:53.2865111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,154.09,9.565,340.6,337.4,1.5,43
2024-07-06T22:35:53.5364906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,153.28,9.618,340.6,337.4,1.7,42
2024-07-06T22:35:53.7864763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,152.64,9.618,340.6,337.4,1.8,43
2024-07-06T22:35:54.0363534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,150.53,9.618,340.6,337.4,2.2,43
2024-07-06T22:35:54.2863772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,149.45,9.618,340.6,337.4,2.3,46
2024-07-06T22:35:54.5363121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,149.03,9.618,340.6,337.5,2.4,45
2024-07-06T22:35:54.7862623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,149.09,9.574,340.7,337.5,2.4,45
2024-07-06T22:35:55.0362212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,149.51,9.574,340.7,337.5,2.5,40
2024-07-06T22:35:55.2861332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,149.91,9.574,340.7,337.5,2.6,36
2024-07-06T22:35:55.5361204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,150.44,9.574,340.7,337.6,2.7,32
2024-07-06T22:35:55.7860356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,151.22,9.522,340.9,337.6,2.7,30
2024-07-06T22:35:56.0360190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,150.92,9.522,340.9,337.6,2.9,28
2024-07-06T22:35:56.2859785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,153.13,9.522,340.9,337.6,2.7,24
2024-07-06T22:35:56.5358532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,154.19,9.522,340.9,337.6,2.5,23
2024-07-06T22:35:56.7859050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,151.26,9.561,341,337.6,2.2,41
2024-07-06T22:35:57.0357799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,154.43,9.561,341,337.6,1.9,32
2024-07-06T22:35:57.2857600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,155.07,9.561,341,337.6,1.7,33
2024-07-06T22:35:57.5356937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,155.9,9.561,341,337.4,1.5,33
2024-07-06T22:35:57.7856502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,155.13,9.669,341,337.4,1.5,39
2024-07-06T22:35:58.0356597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,155.45,9.669,341,337.4,1.4,40
2024-07-06T22:35:58.2855660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,153.37,9.669,341,337.4,1.7,45
2024-07-06T22:35:58.5354856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,151.29,9.669,341,337.4,1.9,53
2024-07-06T22:35:58.7854547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,150,9.739,340.7,337.4,2.1,52
2024-07-06T22:35:59.0353911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,149.17,9.739,340.7,337.4,2.2,54
2024-07-06T22:35:59.2931223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,148.37,9.739,340.7,337.4,2.4,51
2024-07-06T22:35:59.5352803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,148.25,9.739,340.7,337.4,2.5,48
2024-07-06T22:35:59.7852991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,146.13,9.718,340.5,337.4,2.7,52
2024-07-06T22:36:00.0257956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,146.75,9.718,340.5,337.4,2.6,52
2024-07-06T22:36:00.2912716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,146.44,9.718,340.5,337.4,2.7,50
2024-07-06T22:36:00.5293282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,147.38,9.718,340.5,337.4,2.6,48
2024-07-06T22:36:00.7792885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,147.89,9.665,340.7,337.4,2.6,46
2024-07-06T22:36:01.0292528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,146.75,9.665,340.7,337.4,2.7,49
2024-07-06T22:36:01.2792285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,146.58,9.665,340.7,337.4,2.7,50
2024-07-06T22:36:01.5291254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,146.99,9.665,340.7,337.4,2.5,56
2024-07-06T22:36:01.7790888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,148.93,9.653,341.1,337.4,2.5,46
2024-07-06T22:36:02.0290477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,149.76,9.653,341.1,337.4,2.3,48
2024-07-06T22:36:02.2790231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,149.88,9.653,341.1,337.4,2.4,44
2024-07-06T22:36:02.5289216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,151.16,9.653,341.1,337.4,2.2,43
2024-07-06T22:36:02.7788827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,153,9.687,341.6,337.4,2,42
2024-07-06T22:36:03.0288526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,154.28,9.687,341.6,337.4,2,35
2024-07-06T22:36:03.2788743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,155.5,9.687,341.6,337.4,1.8,33
2024-07-06T22:36:03.5287650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,157.92,9.687,341.6,337.4,1.5,25
2024-07-06T22:36:03.7849775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,159.96,9.721,342,337.4,1.3,18
2024-07-06T22:36:04.0348927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,161.63,9.721,342,337.4,1.3,7
2024-07-06T22:36:04.2848617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,163.02,9.721,342,337.4,1.5,359
2024-07-06T22:36:04.5347489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,162.92,9.721,342,337.3,1.6,0
2024-07-06T22:36:04.7847468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,162.01,9.714,341.9,337.3,1.5,4
2024-07-06T22:36:05.0347071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,159.84,9.714,341.9,337.3,1.5,16
2024-07-06T22:36:05.2846339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,160,9.714,341.9,337.3,1.4,16
2024-07-06T22:36:05.5345587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,158.32,9.714,341.9,337.2,1.7,22
2024-07-06T22:36:05.7845531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,158.21,9.714,341.9,337.2,1.6,24
2024-07-06T22:36:06.0344491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,155.91,9.666,341.3,337.2,1.7,31
2024-07-06T22:36:06.2844592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,154.38,9.666,341.3,337.2,1.9,35
2024-07-06T22:36:06.5344052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,153.01,9.666,341.3,337.2,1.9,43
2024-07-06T22:36:06.7842698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,153.19,9.666,341.3,337.2,2,39
2024-07-06T22:36:07.0343390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,152.34,9.603,340.7,337.2,1.8,46
2024-07-06T22:36:07.2842273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,150.41,9.603,340.7,337.2,2.1,48
2024-07-06T22:36:07.5341556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,149.53,9.603,340.7,337.3,2.2,50
2024-07-06T22:36:07.7841203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,148.65,9.564,340.5,337.3,2.3,50
2024-07-06T22:36:08.0341478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,150.9,9.564,340.5,337.3,2.1,43
2024-07-06T22:36:08.2839553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,151.12,9.564,340.5,337.3,2,45
2024-07-06T22:36:08.5339999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,149.54,9.564,340.5,337.5,2.1,52
2024-07-06T22:36:08.7839266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,150.69,9.537,340.8,337.5,2,50
2024-07-06T22:36:09.0338926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,151.19,9.537,340.8,337.5,2.1,43
2024-07-06T22:36:09.2837856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,153.89,9.537,340.8,337.5,1.8,36
2024-07-06T22:36:09.5338536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,155.76,9.537,340.8,337.7,1.5,32
2024-07-06T22:36:09.7837459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,156.51,9.511,341.3,337.7,1.8,25
2024-07-06T22:36:10.0337115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,156.51,9.511,341.3,337.7,1.8,25
2024-07-06T22:36:10.2836311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,159.91,9.511,341.3,337.7,1.7,10
2024-07-06T22:36:10.5336099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,158,9.511,341.3,337.7,1.8,18
2024-07-06T22:36:10.7835079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,158.36,9.49,341.6,337.7,1.8,18
2024-07-06T22:36:11.0335194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,159.18,9.49,341.6,337.7,1.6,16
2024-07-06T22:36:11.2834227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,158.64,9.49,341.6,337.7,1.5,20
2024-07-06T22:36:11.5388337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,156.69,9.49,341.6,337.5,1.5,32
2024-07-06T22:36:11.7909272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,156.29,9.49,341.6,337.5,1.8,28
2024-07-06T22:36:12.0408733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,158.09,9.501,341.3,337.5,2,16
2024-07-06T22:36:12.2752357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,156.36,9.501,341.3,337.5,2,23
2024-07-06T22:36:12.5407636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,155.2,9.501,341.3,337.5,2,28
2024-07-06T22:36:12.7750572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,155.16,9.501,341.3,337.5,1.9,30
2024-07-06T22:36:13.0250867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,154.94,9.526,340.7,337.5,2,26
2024-07-06T22:36:13.2750001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,153.03,9.526,340.7,337.5,2,35
2024-07-06T22:36:13.5405474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,155.61,9.526,340.7,337.6,2,23
2024-07-06T22:36:13.7748684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,155.77,9.526,340.7,337.6,2.2,20
2024-07-06T22:36:14.0248627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,148.39,9.522,340.5,337.6,2.6,41
2024-07-06T22:36:14.2904544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,147.13,9.522,340.5,337.6,3.2,33
2024-07-06T22:36:14.5277988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,148.8,9.522,340.5,337.4,3.4,26
2024-07-06T22:36:14.7778192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,151.54,9.522,340.5,337.4,3.4,20
2024-07-06T22:36:15.0276928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,150.59,9.507,340.7,337.4,3.7,20
2024-07-06T22:36:15.2776735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,150.43,9.507,340.7,337.4,3.5,22
2024-07-06T22:36:15.5276294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,151.76,9.507,340.7,337.3,3.7,18
2024-07-06T22:36:15.7775410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,150.94,9.541,340.9,337.3,4,18
2024-07-06T22:36:16.0275670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,148,9.541,340.9,337.3,4.1,22
2024-07-06T22:36:16.2930969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,151.58,9.541,340.9,337.3,4,17
2024-07-06T22:36:16.5274883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,148.51,9.541,340.9,337.1,3.7,25
2024-07-06T22:36:16.7773820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,154.85,9.644,341,337.1,3.3,16
2024-07-06T22:36:17.0272878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,157.98,9.644,341,337.1,3.6,9
2024-07-06T22:36:17.2772895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,156.29,9.644,341,337.1,3.1,14
2024-07-06T22:36:17.5272245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,156.07,9.644,341,337.1,3,15
2024-07-06T22:36:17.7771698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,154.72,9.743,341,337.1,2.8,20
2024-07-06T22:36:18.0272590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,154.72,9.743,341,337.1,2.4,24
2024-07-06T22:36:18.2770688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,151.78,9.743,341,337.1,2.7,30
2024-07-06T22:36:18.5269337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,151.2,9.743,341,337.1,2.7,32
2024-07-06T22:36:18.7769750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,149.78,9.767,341,337.1,3,32
2024-07-06T22:36:19.0269208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,148.85,9.767,341,337.1,3,35
2024-07-06T22:36:19.2832777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,148.56,9.767,341,337.1,3,36
2024-07-06T22:36:19.5331168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,148.75,9.767,341,337.1,3.2,32
2024-07-06T22:36:19.7830674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,149.97,9.767,341,337.1,2.9,33
2024-07-06T22:36:20.0330201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,151.46,9.743,341.1,337.1,2.8,30
2024-07-06T22:36:20.2829971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,151.33,9.743,341.1,337.1,2.9,29
2024-07-06T22:36:20.5329538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,151.36,9.743,341.1,337,2.9,29
2024-07-06T22:36:20.7829059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,151.82,9.743,341.1,337,2.6,32
2024-07-06T22:36:21.0328685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,153.18,9.77,341.1,337,2.3,32
2024-07-06T22:36:21.2828123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,151.74,9.77,341.1,337,2.2,41
2024-07-06T22:36:21.5348859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,152.91,9.77,341.1,337,1.9,43
2024-07-06T22:36:21.7847828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,153.13,9.77,341.1,337,1.7,49
2024-07-06T22:36:22.0348140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,155.19,9.868,341.1,337,1.2,56
2024-07-06T22:36:22.2846455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,155.37,9.868,341.1,337,1.1,62
2024-07-06T22:36:22.5346632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,156.01,9.868,341.1,337.2,1,60
2024-07-06T22:36:22.7845741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,156.11,9.868,341.1,337.2,1,58
2024-07-06T22:36:23.0346159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,155.58,9.936,341,337.2,1.1,57
2024-07-06T22:36:23.2845319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,155.24,9.936,341,337.2,1.1,63
2024-07-06T22:36:23.5344818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,154.42,9.936,341,337.6,1.3,58
2024-07-06T22:36:23.7844303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,153.99,9.859,341.1,337.6,1.4,57
2024-07-06T22:36:24.0344413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,153.15,9.859,341.1,337.6,1.6,54
2024-07-06T22:36:24.2852089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,153.14,9.859,341.1,337.6,1.7,49
2024-07-06T22:36:24.5342097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,155.52,9.859,341.1,337.8,1.9,28
2024-07-06T22:36:24.7842170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,156.59,9.689,341.3,337.8,1.8,25
2024-07-06T22:36:25.0341508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,156.71,9.689,341.3,337.8,1.9,23
2024-07-06T22:36:25.2841221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,156.35,9.689,341.3,337.8,1.7,28
2024-07-06T22:36:25.5341112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,155.58,9.689,341.3,338,1.8,30
2024-07-06T22:36:25.7839887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,153.54,9.564,341.5,338,2,37
2024-07-06T22:36:26.0339961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,154.01,9.564,341.5,338,1.9,37
2024-07-06T22:36:26.2838684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,152.71,9.564,341.5,338,1.7,54
2024-07-06T22:36:26.5338505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,155.17,9.564,341.5,338,1.4,46
2024-07-06T22:36:26.7838330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,155.87,9.536,341.6,338,1.3,45
2024-07-06T22:36:27.0337832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,157.07,9.536,341.6,338,1,48
2024-07-06T22:36:27.2836938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,157.38,9.536,341.6,338,1.1,39
2024-07-06T22:36:27.5336426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,161.6,9.536,341.6,338,0,39
2024-07-06T22:36:27.7836087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,161.6,9.536,341.6,338,0,39
2024-07-06T22:36:28.0335989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,161.5,9.542,341.5,338,0,39
2024-07-06T22:36:28.2835424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,161.5,9.542,341.5,338,0,39
2024-07-06T22:36:28.5334831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,161.5,9.542,341.5,337.8,0,39
2024-07-06T22:36:28.7834248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,157,9.516,341.2,337.8,0.9,50
2024-07-06T22:36:29.0333787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,156.29,9.516,341.2,337.8,1,53
2024-07-06T22:36:29.2833171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,154.95,9.516,341.2,337.8,1.3,50
2024-07-06T22:36:29.5332290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,153.69,9.516,341.2,337.7,1.6,47
2024-07-06T22:36:29.7831618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,152.05,9.444,340.7,337.7,1.7,51
2024-07-06T22:36:30.0242853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,150.13,9.444,340.7,337.7,2.1,48
2024-07-06T22:36:30.2831167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,149.86,9.444,340.7,337.7,2.2,46
2024-07-06T22:36:30.5330855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,147.25,9.444,340.7,337.7,2.5,51
2024-07-06T22:36:30.7829925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,144.29,9.367,340.5,337.7,2.9,51
2024-07-06T22:36:31.0222076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,141.62,9.367,340.5,337.7,3.4,47
2024-07-06T22:36:31.2722284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,142.29,9.367,340.5,337.7,3.6,39
2024-07-06T22:36:31.5258469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,142.6,9.367,340.5,337.7,3.7,36
2024-07-06T22:36:31.7757314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,141.8,9.342,340.7,337.7,3.9,35
2024-07-06T22:36:32.0257452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,143.68,9.342,340.7,337.7,3.8,32
2024-07-06T22:36:32.2756992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,144.55,9.342,340.7,337.7,3.8,30
2024-07-06T22:36:32.5256406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,146.53,9.342,340.7,337.7,3.7,27
2024-07-06T22:36:32.7755545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,146.54,9.429,341.2,337.7,3.7,29
2024-07-06T22:36:33.0255344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,149.51,9.429,341.2,337.7,3.4,26
2024-07-06T22:36:33.2754401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,152.3,9.429,341.2,337.7,3.4,20
2024-07-06T22:36:33.5254779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,152.9,9.429,341.2,337.5,3.4,19
2024-07-06T22:36:33.7753854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,154.15,9.606,341.5,337.5,3.1,20
2024-07-06T22:36:34.0253173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,156.27,9.606,341.5,337.5,2.8,17
2024-07-06T22:36:34.2753563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,157.84,9.606,341.5,337.5,2.8,13
2024-07-06T22:36:34.5252514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,156.49,9.606,341.5,337.3,2.6,18
2024-07-06T22:36:34.7751511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,155.19,9.767,341.4,337.3,2.4,24
2024-07-06T22:36:35.0251400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,154.83,9.767,341.4,337.3,2.6,23
2024-07-06T22:36:35.2751093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,155.16,9.767,341.4,337.3,2.7,21
2024-07-06T22:36:35.5250416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,150.93,9.767,341.4,337.2,3,30
2024-07-06T22:36:35.7749647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,149.32,9.819,341,337.2,3.1,32
2024-07-06T22:36:36.0249568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,148.64,9.819,341,337.2,3.3,31
2024-07-06T22:36:36.2748747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,147.75,9.819,341,337.2,3.4,32
2024-07-06T22:36:36.5248201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,145.74,9.819,341,337.3,3.3,40
2024-07-06T22:36:36.7782239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,144.72,9.809,340.7,337.3,3.4,40
2024-07-06T22:36:37.0282173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,146.5,9.809,340.7,337.3,3.3,36
2024-07-06T22:36:37.2780657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,146.58,9.809,340.7,337.3,3.4,34
2024-07-06T22:36:37.5280840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,147.96,9.809,340.7,337.5,3.2,33
2024-07-06T22:36:37.7780381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,149.24,9.83,341,337.5,3.1,32
2024-07-06T22:36:38.0279933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,150.72,9.83,341,337.5,3,29
2024-07-06T22:36:38.2779500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,151.66,9.83,341,337.5,2.6,32
2024-07-06T22:36:38.5278748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,153.53,9.83,341,337.7,2.4,28
2024-07-06T22:36:38.7778199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,154.1,9.877,341.5,337.7,2.5,27
2024-07-06T22:36:39.0277677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,156.16,9.877,341.5,337.7,2.3,22
2024-07-06T22:36:39.2777512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,159.33,9.877,341.5,337.7,2.3,11
2024-07-06T22:36:39.5277253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,160.33,9.877,341.5,337.6,2.2,8
2024-07-06T22:36:39.7776563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,160.25,9.908,341.8,337.6,2.1,10
2024-07-06T22:36:40.0275989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,161.58,9.908,341.8,337.6,2.1,5
2024-07-06T22:36:40.2775647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,161.85,9.908,341.8,337.6,2,4
2024-07-06T22:36:40.5275093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,159.57,9.908,341.8,337.5,1.6,16
2024-07-06T22:36:40.7773892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,156.06,9.904,341.7,337.5,1.5,39
2024-07-06T22:36:41.0274085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,154,9.904,341.7,337.5,1.8,44
2024-07-06T22:36:41.2773816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,153.32,9.904,341.7,337.5,2,42
2024-07-06T22:36:41.5273405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,151.69,9.904,341.7,337.7,1.9,59
2024-07-06T22:36:41.7771695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,151.57,9.844,341.2,337.7,1.8,60
2024-07-06T22:36:42.0271820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,151.57,9.844,341.2,337.7,1.8,60
2024-07-06T22:36:42.2771048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,152.57,9.844,341.2,337.7,1.8,50
2024-07-06T22:36:42.5271196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,152.64,9.844,341.2,338.1,1.8,49
2024-07-06T22:36:42.7770524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,152.79,9.724,341.1,338.1,1.8,46
2024-07-06T22:36:43.0269655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,154.68,9.724,341.1,338.1,1.5,43
2024-07-06T22:36:43.2769319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,156.65,9.724,341.1,338.1,1.3,34
2024-07-06T22:36:43.5268993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,158.76,9.724,341.1,338.1,1.2,20
2024-07-06T22:36:43.7768486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,159.95,9.603,341.7,338.1,1.2,16
2024-07-06T22:36:44.0267850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,161.8,9.603,341.7,338.1,1.4,3
2024-07-06T22:36:44.2767394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,161.29,9.603,341.7,338.1,1.4,6
2024-07-06T22:36:44.5267215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,161.66,9.603,341.7,337.9,1.5,4
2024-07-06T22:36:44.7766113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,162.22,9.53,342,337.9,1.6,3
2024-07-06T22:36:45.0266339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,162.62,9.53,342,337.9,1.6,1
2024-07-06T22:36:45.2765993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,162.46,9.53,342,337.9,1.7,2
2024-07-06T22:36:45.5265312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,162.5,9.53,342,337.7,1.7,2
2024-07-06T22:36:45.7764328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,161.6,9.503,341.8,337.7,1.7,5
2024-07-06T22:36:46.0264513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,160.95,9.503,341.8,337.7,1.7,8
2024-07-06T22:36:46.2877478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,159.81,9.503,341.8,337.7,1.6,14
2024-07-06T22:36:46.5263297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,159.43,9.503,341.8,337.6,1.5,17
2024-07-06T22:36:46.7762096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,158.79,9.517,341.4,337.6,1.5,18
2024-07-06T22:36:47.0261814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,158.26,9.517,341.4,337.6,1.5,21
2024-07-06T22:36:47.2761212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,157.28,9.517,341.4,337.6,1.6,25
2024-07-06T22:36:47.5260679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,156.2,9.517,341.4,337.7,1.7,29
2024-07-06T22:36:47.7759769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,155.5,9.534,341.1,337.7,1.7,31
2024-07-06T22:36:48.0260048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,154.72,9.534,341.1,337.7,2,29
2024-07-06T22:36:48.2759695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,153.01,9.534,341.1,337.7,2.1,35
2024-07-06T22:36:48.5259028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,151.69,9.534,341.1,337.8,2.2,39
2024-07-06T22:36:48.7758630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,151.12,9.5,341,337.8,2.5,34
2024-07-06T22:36:49.0257648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,151.64,9.5,341,337.8,2.5,32
2024-07-06T22:36:49.2757291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,150.63,9.5,341,337.8,2.5,36
2024-07-06T22:36:49.5256627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,152.05,9.5,341,337.7,2.6,29
2024-07-06T22:36:49.7755640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,154,9.475,341.1,337.7,2.7,22
2024-07-06T22:36:50.0255753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,153.66,9.475,341.1,337.7,2.9,21
2024-07-06T22:36:50.2755564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,156.72,9.475,341.1,337.7,2.8,14
2024-07-06T22:36:50.5254882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,157.77,9.475,341.1,337.7,2.9,11
2024-07-06T22:36:50.7753898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,159.61,9.523,341.4,337.7,2.8,8
2024-07-06T22:36:51.0253782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,159.31,9.523,341.4,337.7,2.7,9
2024-07-06T22:36:51.2753401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,159.79,9.523,341.4,337.7,2.6,8
2024-07-06T22:36:51.5252961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,162.75,9.523,341.4,337.6,2.5,0
2024-07-06T22:36:51.7784393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,162.92,9.64,341.6,337.6,2.4,0
2024-07-06T22:36:52.0284222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,162.92,9.64,341.6,337.6,2.4,0
2024-07-06T22:36:52.2783401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,162.85,9.64,341.6,337.6,2.3,0
2024-07-06T22:36:52.5282703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,161.63,9.64,341.6,337.5,2.2,4
2024-07-06T22:36:52.7816537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,159.76,9.737,341.5,337.5,2.2,10
2024-07-06T22:36:53.0316052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,158.14,9.737,341.5,337.5,2.3,15
2024-07-06T22:36:53.2815765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,156.41,9.737,341.5,337.5,2.4,20
2024-07-06T22:36:53.5315137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,155.3,9.737,341.5,337.3,2.4,24
2024-07-06T22:36:53.7814417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,154.13,9.782,341,337.3,2.4,26
2024-07-06T22:36:54.0313979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,152.64,9.782,341,337.3,2.5,30
2024-07-06T22:36:54.2813068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,151.12,9.782,341,337.3,2.5,36
2024-07-06T22:36:54.5312603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,148.79,9.782,341,337.4,3,35
2024-07-06T22:36:54.7813303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,149.46,9.784,340.7,337.4,2.8,35
2024-07-06T22:36:55.0311901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,148.11,9.784,340.7,337.4,3,36
2024-07-06T22:36:55.2812490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,147.56,9.784,340.7,337.4,3,38
2024-07-06T22:36:55.5310690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,149.19,9.784,340.7,337.5,2.9,34
2024-07-06T22:36:55.7810602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,150.97,9.774,341.1,337.5,2.7,33
2024-07-06T22:36:56.0310031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,152.98,9.774,341.1,337.5,2.5,29
2024-07-06T22:36:56.2809484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,155.42,9.774,341.1,337.5,2.2,24
2024-07-06T22:36:56.5309294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,156.47,9.774,341.1,337.5,2.2,20
2024-07-06T22:36:56.7809565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,158.47,9.8,341.9,337.5,2,18
2024-07-06T22:36:57.0308163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,159.14,9.8,341.9,337.5,1.9,16
2024-07-06T22:36:57.2807443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,159.61,9.8,341.9,337.5,1.9,14
2024-07-06T22:36:57.5306145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,160.64,9.8,341.9,337.5,1.8,10
2024-07-06T22:36:57.7806336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,161.14,9.845,342.3,337.5,1.8,10
2024-07-06T22:36:58.0325173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,162.26,9.845,342.3,337.5,1.8,5
2024-07-06T22:36:58.2824584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,161.49,9.845,342.3,337.5,1.6,9
2024-07-06T22:36:58.5323662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,161.22,9.845,342.3,337.5,1.7,10
2024-07-06T22:36:58.7667778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,160.03,9.849,342.2,337.5,1.6,16
2024-07-06T22:36:59.0323335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,158.93,9.849,342.2,337.5,1.6,22
2024-07-06T22:36:59.2666877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,159.71,9.849,342.2,337.5,1.4,20
2024-07-06T22:36:59.5321875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,158.95,9.849,342.2,337.4,1.6,22
2024-07-06T22:36:59.7821483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,159.08,9.825,341.7,337.4,1.6,18
2024-07-06T22:37:00.0321280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,157.63,9.825,341.7,337.4,1.8,23
2024-07-06T22:37:00.2820597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,158.1,9.825,341.7,337.4,1.7,22
2024-07-06T22:37:00.5319834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,158.1,9.825,341.7,337.4,1.7,22
2024-07-06T22:37:00.7819324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,157.62,9.785,341.3,337.4,1.5,25
2024-07-06T22:37:01.0319559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,157.86,9.785,341.3,337.4,1.6,22
2024-07-06T22:37:01.2818538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,157.86,9.785,341.3,337.4,1.6,22
2024-07-06T22:37:01.5318662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,158.28,9.785,341.3,337.4,1.5,21
2024-07-06T22:37:01.7817923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,157.77,9.758,341.2,337.4,1.4,25
2024-07-06T22:37:02.0317253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,158.45,9.758,341.2,337.4,1.2,24
2024-07-06T22:37:02.2816678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,158.45,9.758,341.2,337.4,1.2,24
2024-07-06T22:37:02.5316021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,160.56,9.758,341.2,337.4,1.3,8
2024-07-06T22:37:02.7815457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,161.02,9.741,341.2,337.4,1.3,5
2024-07-06T22:37:03.0315169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,161.68,9.741,341.2,337.4,1.1,0
2024-07-06T22:37:03.2814439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,161.86,9.741,341.2,337.4,1,358
2024-07-06T22:37:03.5314354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,161.63,9.741,341.2,337.4,1,0
2024-07-06T22:37:03.7813093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,161.3,9.726,341.3,337.4,0,0
2024-07-06T22:37:04.0313754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,161.3,9.726,341.3,337.4,0,0
2024-07-06T22:37:04.2812449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,161.17,9.726,341.3,337.4,1,5
2024-07-06T22:37:04.5312101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,161.8,9.726,341.3,337.4,1.1,0
2024-07-06T22:37:04.7810748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,161.31,9.675,341.2,337.4,1.2,3
2024-07-06T22:37:05.0311776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,159.78,9.675,341.2,337.4,1.3,13
2024-07-06T22:37:05.2810840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,159.32,9.675,341.2,337.4,1.4,15
2024-07-06T22:37:05.5345036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,158.4,9.675,341.2,337.6,1.6,18
2024-07-06T22:37:05.7810205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,157.3,9.675,341.2,337.6,1.6,24
2024-07-06T22:37:06.0309332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,156.32,9.597,341,337.6,1.6,28
2024-07-06T22:37:06.2808454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,155.1,9.597,341,337.6,1.7,33
2024-07-06T22:37:06.5308001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,154.14,9.597,341,337.7,1.8,36
2024-07-06T22:37:06.7807819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,154.44,9.597,341,337.7,1.6,40
2024-07-06T22:37:07.0307582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,154.3,9.57,340.9,337.7,1.6,40
2024-07-06T22:37:07.2806939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,154.94,9.57,340.9,337.7,1.7,33
2024-07-06T22:37:07.5305820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,155.18,9.57,340.9,337.8,1.6,34
2024-07-06T22:37:07.7805655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,156.74,9.592,341.1,337.8,1.5,28
2024-07-06T22:37:08.0305035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,158.63,9.592,341.1,337.8,1.4,18
2024-07-06T22:37:08.2804766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,159.9,9.592,341.1,337.8,1.3,11
2024-07-06T22:37:08.5303542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,159.91,9.592,341.1,337.7,1.3,11
2024-07-06T22:37:08.7803449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,161.34,9.612,341.4,337.7,1.5,4
2024-07-06T22:37:09.0302998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,161.69,9.612,341.4,337.7,1.4,2
2024-07-06T22:37:09.3115201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,162.08,9.612,341.4,337.4,1.4,0
2024-07-06T22:37:09.5302412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,160.66,9.612,341.4,337.4,1.5,8
2024-07-06T22:37:09.7801252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,160.23,9.606,341.5,337.4,1.5,11
2024-07-06T22:37:10.0301101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,160.24,9.606,341.5,337.4,1.7,10
2024-07-06T22:37:10.2800869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,159.73,9.606,341.5,337.4,1.6,13
2024-07-06T22:37:10.5300601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,159.17,9.606,341.5,337.3,1.6,16
2024-07-06T22:37:10.7863922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,158.55,9.608,341.3,337.3,1.7,17
2024-07-06T22:37:11.0298971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,158.13,9.608,341.3,337.3,1.8,18
2024-07-06T22:37:11.2798279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,158.13,9.608,341.3,337.3,1.8,18
2024-07-06T22:37:11.5298707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,157.67,9.608,341.3,337.4,1.8,20
2024-07-06T22:37:11.7797469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,157.42,9.622,341.1,337.4,2,18
2024-07-06T22:37:12.0159011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,158.17,9.622,341.1,337.4,2,15
2024-07-06T22:37:12.2814533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,158.08,9.622,341.1,337.4,2.2,14
2024-07-06T22:37:12.5158456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,159.28,9.622,341.1,337.6,2.4,9
2024-07-06T22:37:12.7813851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,159.58,9.641,341.2,337.6,2.6,8
2024-07-06T22:37:13.0313509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,158.49,9.641,341.2,337.6,2.6,11
2024-07-06T22:37:13.2813025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,159.58,9.641,341.2,337.6,2.6,8
2024-07-06T22:37:13.5312529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,160.71,9.641,341.2,337.6,2.5,5
2024-07-06T22:37:13.7811604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,161.58,9.685,341.3,337.6,2.8,3
2024-07-06T22:37:14.0310957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,161.18,9.685,341.3,337.6,2.7,4
2024-07-06T22:37:14.2810527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,162.73,9.685,341.3,337.6,2.7,0
2024-07-06T22:37:14.5310219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,161.96,9.685,341.3,337.4,2.5,2
2024-07-06T22:37:14.7809887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,162.43,9.778,341.2,337.4,2.4,0
2024-07-06T22:37:15.0309062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,161.43,9.778,341.2,337.4,2.2,3
2024-07-06T22:37:15.2652754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,160.89,9.778,341.2,337.4,2,5
2024-07-06T22:37:15.5191211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,160.24,9.778,341.2,337.2,1.9,8
2024-07-06T22:37:15.7689494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,157.91,9.778,341.2,337.2,2,17
2024-07-06T22:37:16.0189822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,154.83,9.88,341,337.2,2.1,28
2024-07-06T22:37:16.2689528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,152.94,9.88,341,337.2,2.1,37
2024-07-06T22:37:16.5188594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,151.14,9.88,341,337.5,2.3,41
2024-07-06T22:37:16.7687825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,151.33,9.88,341,337.5,2.3,40
2024-07-06T22:37:17.0187850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,151.12,9.901,340.8,337.5,2.3,40
2024-07-06T22:37:17.2686575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,151.02,9.901,340.8,337.5,2.4,38
2024-07-06T22:37:17.5186559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,151.85,9.901,340.8,337.9,2.3,36
2024-07-06T22:37:17.7685718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,152.96,9.901,340.8,337.9,2.3,31
2024-07-06T22:37:18.0185901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,157.17,9.842,341.1,337.9,2.1,18
2024-07-06T22:37:18.2685334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,157.55,9.842,341.1,337.9,2.3,15
2024-07-06T22:37:18.5222831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,160.58,9.842,341.1,338,2.1,5
2024-07-06T22:37:18.7684685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,163.25,9.842,341.1,338,2.3,356
2024-07-06T22:37:19.0184344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,165.91,9.8,341.9,338,2.5,352
2024-07-06T22:37:19.2684041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,167.14,9.8,341.9,338,2.6,349
2024-07-06T22:37:19.5183014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,167.13,9.8,341.9,337.8,2.7,350
2024-07-06T22:37:19.7682813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,166.88,9.819,342.3,337.8,2.4,350
2024-07-06T22:37:20.0182110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,167.41,9.819,342.3,337.8,2.1,345
2024-07-06T22:37:20.2681240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,165.71,9.819,342.3,337.8,1.9,350
2024-07-06T22:37:20.5180864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,165.11,9.819,342.3,337.6,1.8,352
2024-07-06T22:37:20.7680510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,162.67,9.876,341.9,337.6,1.5,0
2024-07-06T22:37:21.0179780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,160.15,9.876,341.9,337.6,1.4,15
2024-07-06T22:37:21.2678960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,158.75,9.876,341.9,337.6,1.2,28
2024-07-06T22:37:21.5178686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,156.8,9.876,341.9,337.6,1.4,38
2024-07-06T22:37:21.7678161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,155.79,9.897,341.2,337.6,1.4,40
2024-07-06T22:37:22.0177803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,154.98,9.897,341.2,337.6,1.5,43
2024-07-06T22:37:22.2677452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,154.03,9.897,341.2,337.6,1.6,47
2024-07-06T22:37:22.5175873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,153.24,9.897,341.2,337.8,1.8,45
2024-07-06T22:37:22.7676586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,152.59,9.806,340.9,337.8,1.9,43
2024-07-06T22:37:23.0175766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,153.1,9.806,340.9,337.8,2,37
2024-07-06T22:37:23.2675234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,154.46,9.806,340.9,337.8,2,30
2024-07-06T22:37:23.5175139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,155.76,9.806,340.9,337.8,2,24
2024-07-06T22:37:23.7674607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,158.81,9.66,341.4,337.8,2.1,13
2024-07-06T22:37:24.0173424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,160.51,9.66,341.4,337.8,2,7
2024-07-06T22:37:24.2672766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,162.34,9.66,341.4,337.8,2,0
2024-07-06T22:37:24.5199889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,163.3,9.66,341.4,337.6,1.9,356
2024-07-06T22:37:24.7698848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,164.03,9.585,341.9,337.6,1.8,355
2024-07-06T22:37:25.0198079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,164.33,9.585,341.9,337.6,1.6,352
2024-07-06T22:37:25.2696998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,163.75,9.585,341.9,337.6,1.6,355
2024-07-06T22:37:25.5196174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,162.9,9.585,341.9,337.5,1.5,359
2024-07-06T22:37:25.7694955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,162.59,9.623,341.8,337.5,1.5,0
2024-07-06T22:37:26.0193891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,163.24,9.623,341.8,337.5,1.3,355
2024-07-06T22:37:26.2692701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,162.26,9.623,341.8,337.5,1.6,2
2024-07-06T22:37:26.5192039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,161.36,9.623,341.8,337.6,1.9,6
2024-07-06T22:37:26.7690414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,157.93,9.653,341.3,337.6,2.1,16
2024-07-06T22:37:27.0190105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,156.62,9.653,341.3,337.6,2.2,20
2024-07-06T22:37:27.2689177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,155.56,9.653,341.3,337.6,2.2,24
2024-07-06T22:37:27.5187952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,156.11,9.653,341.3,337.5,2.2,22
2024-07-06T22:37:27.7687064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,154.98,9.653,341.3,337.5,2.3,25
2024-07-06T22:37:28.0186233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,154.16,9.611,341,337.5,2.2,28
2024-07-06T22:37:28.2686129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,155.17,9.611,341,337.5,2.2,24
2024-07-06T22:37:28.5184537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,154.95,9.611,341,337.4,2,28
2024-07-06T22:37:28.7683310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,155.06,9.595,341.1,337.4,2,28
2024-07-06T22:37:29.0182771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,155.78,9.595,341.1,337.4,1.8,28
2024-07-06T22:37:29.2681631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,155.78,9.595,341.1,337.4,1.8,28
2024-07-06T22:37:29.5180385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,157.27,9.595,341.1,337.4,1.7,22
2024-07-06T22:37:29.7679482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,158.36,9.622,341.5,337.4,1.8,18
2024-07-06T22:37:30.0178777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,158.36,9.622,341.5,337.4,1.8,18
2024-07-06T22:37:30.2678655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,158.49,9.622,341.5,337.4,2.1,15
2024-07-06T22:37:30.5177318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,157.49,9.622,341.5,337.5,2.3,17
2024-07-06T22:37:30.7675601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,159.11,9.61,341.8,337.5,2.5,12
2024-07-06T22:37:31.0194809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,159.33,9.61,341.8,337.5,2.6,11
2024-07-06T22:37:31.2694137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,159.2,9.61,341.8,337.5,2.7,11
2024-07-06T22:37:31.5192827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,160.63,9.61,341.8,337.5,2.9,7
2024-07-06T22:37:31.7691968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,161.17,9.585,341.9,337.5,3,6
2024-07-06T22:37:32.0191407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,162.08,9.585,341.9,337.5,3,4
2024-07-06T22:37:32.2690934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,163.37,9.585,341.9,337.5,2.9,1
2024-07-06T22:37:32.5189185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,164.09,9.585,341.9,337.3,2.7,359
2024-07-06T22:37:32.7688668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,164.69,9.651,341.8,337.3,2.7,357
2024-07-06T22:37:33.0188279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,166.49,9.651,341.8,337.3,2.4,350
2024-07-06T22:37:33.2687240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,165.23,9.651,341.8,337.3,2.4,354
2024-07-06T22:37:33.5186404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,165.71,9.651,341.8,337.1,2.3,352
2024-07-06T22:37:33.7685216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,163.75,9.78,341.5,337.1,1.9,355
2024-07-06T22:37:34.0185167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,163.51,9.78,341.5,337.1,1.9,356
2024-07-06T22:37:34.2684134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,162.08,9.78,341.5,337.1,1.9,2
2024-07-06T22:37:34.5183641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,160.63,9.78,341.5,337.1,1.9,8
2024-07-06T22:37:34.7682180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,157.49,9.856,341.2,337.1,2,19
2024-07-06T22:37:35.0181885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,156.75,9.856,341.2,337.1,2.1,21
2024-07-06T22:37:35.2681204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,154.4,9.856,341.2,337.1,2,33
2024-07-06T22:37:35.5180483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,152.9,9.856,341.2,337.1,2.3,34
2024-07-06T22:37:35.7678621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,154.36,9.828,341,337.1,2.1,30
2024-07-06T22:37:36.0178948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,155.83,9.828,341,337.1,2,25
2024-07-06T22:37:36.2677872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,155.83,9.828,341,337.1,2,25
2024-07-06T22:37:36.5177343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,156.24,9.828,341,337,2.3,20
2024-07-06T22:37:36.7675752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,159.65,9.762,341.3,337,2.2,10
2024-07-06T22:37:37.0175588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,160.81,9.762,341.3,337,2.2,6
2024-07-06T22:37:37.2674279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,161.4,9.762,341.3,337,2.4,4
2024-07-06T22:37:37.5174595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,162.93,9.762,341.3,337,2.3,359
2024-07-06T22:37:37.7673083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,166.29,9.744,341.8,337,2.2,349
2024-07-06T22:37:38.0172597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,167.39,9.744,341.8,337,2.3,346
2024-07-06T22:37:38.2704990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,169.48,9.744,341.8,337,2.3,338
2024-07-06T22:37:38.5204536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,171.82,9.744,341.8,337.1,2.5,332
2024-07-06T22:37:38.7703640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,173.7,9.782,342.2,337.1,2.6,328
2024-07-06T22:37:39.0250553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,173.92,9.782,342.2,337.1,2.6,327
2024-07-06T22:37:39.2750046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,173.57,9.782,342.2,337.1,2.4,323
2024-07-06T22:37:39.5093612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,174.33,9.782,342.2,337,2.3,314
2024-07-06T22:37:39.7749329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,172.26,9.846,341.9,337,2,313
2024-07-06T22:37:40.0247873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,170.14,9.846,341.9,337,1.7,317
2024-07-06T22:37:40.2747191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,167.6,9.846,341.9,337,1.2,316
2024-07-06T22:37:40.5246766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,161.9,9.846,341.9,336.9,0,316
2024-07-06T22:37:40.7611563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,161.1,9.864,341.1,336.9,0,316
2024-07-06T22:37:41.0268000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,161.1,9.864,341.1,336.9,0,316
2024-07-06T22:37:41.2923908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,160.91,9.864,341.1,337,0.9,6
2024-07-06T22:37:41.5109707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,160.66,9.864,341.1,337,1,8
2024-07-06T22:37:41.7609396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,158.58,9.78,340.4,337,1.1,18
2024-07-06T22:37:42.0133450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,156.29,9.78,340.4,337,1.2,35
2024-07-06T22:37:42.2632358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,156.2,9.78,340.4,337,1.4,30
2024-07-06T22:37:42.5131870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,155.28,9.78,340.4,337.3,1.8,27
2024-07-06T22:37:42.7631033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,154.48,9.643,340.4,337.3,2,27
2024-07-06T22:37:43.0149374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,156.36,9.643,340.4,337.3,1.9,20
2024-07-06T22:37:43.2648708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,157.67,9.643,340.4,337.3,2.1,13
2024-07-06T22:37:43.5147028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,159.43,9.643,340.4,337.7,2.2,6
2024-07-06T22:37:43.7647321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,163.56,9.551,341.2,337.7,2.3,356
2024-07-06T22:37:44.0146349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,165.99,9.551,341.2,337.7,2.3,348
2024-07-06T22:37:44.2646224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,168.12,9.551,341.2,337.7,2.5,343
2024-07-06T22:37:44.5144813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,170.78,9.551,341.2,337.7,2.7,337
2024-07-06T22:37:44.7644327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,173.73,9.575,342,337.7,2.8,332
2024-07-06T22:37:45.0144115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,175.89,9.575,342,337.7,2.8,323
2024-07-06T22:37:45.2643451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,176.21,9.575,342,337.7,2.7,318
2024-07-06T22:37:45.5142994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,175.23,9.575,342,337.3,2.4,312
2024-07-06T22:37:45.7641787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,171.95,9.667,341.9,337.3,1.9,312
2024-07-06T22:37:46.0140456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,171.42,9.667,341.9,337.3,1.7,304
2024-07-06T22:37:46.2640862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,169.52,9.667,341.9,337.3,1.4,306
2024-07-06T22:37:46.5140651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,161.9,9.667,341.9,337,0,306
2024-07-06T22:37:46.7639321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,161,9.727,341,337,0,306
2024-07-06T22:37:47.0139113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,161,9.727,341,337,0,306
2024-07-06T22:37:47.2638185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,155.46,9.727,341,337,1.1,57
2024-07-06T22:37:47.5180862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,153.03,9.727,341,337.1,1.5,60
2024-07-06T22:37:47.7679332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,149.42,9.663,340.2,337.1,2,57
2024-07-06T22:37:48.0178476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,149.14,9.663,340.2,337.1,2.1,54
2024-07-06T22:37:48.2678225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,146.71,9.663,340.2,337.1,2.5,54
2024-07-06T22:37:48.5177310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,146.33,9.663,340.2,337.4,2.7,48
2024-07-06T22:37:48.7676293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,147.08,9.521,340.4,337.4,2.7,44
2024-07-06T22:37:49.0176018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,148.19,9.521,340.4,337.4,2.7,39
2024-07-06T22:37:49.2675806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,148.12,9.521,340.4,337.4,2.9,35
2024-07-06T22:37:49.5174855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,150.09,9.521,340.4,337.7,3,27
2024-07-06T22:37:49.7674556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,153.42,9.449,341.5,337.7,3,22
2024-07-06T22:37:50.0173331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,158.97,9.449,341.5,337.7,3.1,9
2024-07-06T22:37:50.2986226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,163.66,9.449,341.5,337.6,2.9,359
2024-07-06T22:37:50.5173091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,166.55,9.449,341.5,337.6,2.7,351
2024-07-06T22:37:50.7671038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,171.46,9.551,342.5,337.6,2.9,343
2024-07-06T22:37:51.0171618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,173.88,9.551,342.5,337.6,2.7,332
2024-07-06T22:37:51.2984089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,174.82,9.551,342.5,337.2,2.6,326
2024-07-06T22:37:51.5170405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,175.66,9.551,342.5,337.2,2.5,318
2024-07-06T22:37:51.7669357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,174.61,9.759,342.6,337.2,2.2,310
2024-07-06T22:37:52.0168841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,172.07,9.759,342.6,337.2,1.7,304
2024-07-06T22:37:52.2980836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,171.22,9.759,342.6,337.1,1.6,308
2024-07-06T22:37:52.5167964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,169.23,9.759,342.6,337.1,1.3,312
2024-07-06T22:37:52.7667028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,166.16,9.866,341.7,337.1,1,319
2024-07-06T22:37:53.0166298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,163.71,9.866,341.7,337.1,0.9,344
2024-07-06T22:37:53.2978731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,160.26,9.866,341.7,337.3,1.1,16
2024-07-06T22:37:53.5165168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,158.4,9.866,341.7,337.3,1.4,25
2024-07-06T22:37:53.7664777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,153.68,9.782,340.7,337.3,1.8,38
2024-07-06T22:37:54.0164224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,151.99,9.782,340.7,337.3,2.2,37
2024-07-06T22:37:54.2975694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,149.69,9.782,340.7,337.8,2.4,43
2024-07-06T22:37:54.5162228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,148.57,9.782,340.7,337.8,2.6,43
2024-07-06T22:37:54.7662212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,148.67,9.605,340.3,337.8,2.6,39
2024-07-06T22:37:55.0162240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,148.59,9.605,340.3,337.8,2.7,37
2024-07-06T22:37:55.2973707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,150.87,9.605,340.3,337.9,2.5,32
2024-07-06T22:37:55.5161041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,153.03,9.605,340.3,337.9,2.6,23
2024-07-06T22:37:55.7659612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,156.97,9.53,341.1,337.9,2.5,15
2024-07-06T22:37:56.0160237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,159.68,9.53,341.1,337.9,2.6,7
2024-07-06T22:37:56.2971334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,163.64,9.53,341.1,337.9,2.5,356
2024-07-06T22:37:56.5158754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,167.6,9.53,341.1,337.9,2.4,343
2024-07-06T22:37:56.7657992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,170.29,9.631,342.2,337.9,2.4,338
2024-07-06T22:37:57.0157482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,171.5,9.631,342.2,337.9,2.3,331
2024-07-06T22:37:57.2969208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,171.32,9.631,342.2,337.7,2.1,327
2024-07-06T22:37:57.5156241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,171.3,9.631,342.2,337.7,2,324
2024-07-06T22:37:57.7655348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,170.86,9.782,342.5,337.7,1.8,321
2024-07-06T22:37:58.0154811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,170.79,9.782,342.5,337.7,1.7,317
2024-07-06T22:37:58.2966735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,169.39,9.782,342.5,337.4,1.4,315
2024-07-06T22:37:58.5153724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,168.41,9.782,342.5,337.4,1.2,314
2024-07-06T22:37:58.7652950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,166.77,9.836,341.9,337.4,1.1,320
2024-07-06T22:37:59.0153011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,161.9,9.836,341.9,337.4,0,320
2024-07-06T22:37:59.2652127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,161.9,9.836,341.9,337.4,0,320
2024-07-06T22:37:59.5149968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,161.9,9.836,341.9,337.4,0,320
2024-07-06T22:37:59.7650720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,161.9,9.836,341.9,337.4,0,320
2024-07-06T22:38:00.0150128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,161.9,9.836,341.9,337.4,0,320
2024-07-06T22:38:00.2961526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,161,9.776,341,337.4,0,320
2024-07-06T22:38:00.5148988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,157.37,9.776,341,337.4,1.2,31
2024-07-06T22:38:00.7648721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,157.15,9.642,340.7,337.4,1.4,25
2024-07-06T22:38:01.0148095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,154.98,9.642,340.7,337.4,1.7,32
2024-07-06T22:38:01.2960305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,155.29,9.642,340.7,337.6,1.8,28
2024-07-06T22:38:01.5147215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,155.99,9.642,340.7,337.6,1.9,23
2024-07-06T22:38:01.7646550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,157.2,9.523,341,337.6,2,18
2024-07-06T22:38:02.0145367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,159.86,9.523,341,337.6,1.9,8
2024-07-06T22:38:02.2957797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,161.61,9.523,341,337.4,1.8,1
2024-07-06T22:38:02.5144675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,163.07,9.523,341,337.4,1.7,354
2024-07-06T22:38:02.7643624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,164.34,9.52,341.6,337.4,1.4,348
2024-07-06T22:38:03.0143798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,166.44,9.52,341.6,337.4,1.4,334
2024-07-06T22:38:03.2956617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,166.8,9.52,341.6,337.1,1.1,318
2024-07-06T22:38:03.5142484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,166.57,9.52,341.6,337.1,0.9,303
2024-07-06T22:38:03.7641261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,161.9,9.639,341.9,337.1,0,303
2024-07-06T22:38:04.0141724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,161.9,9.639,341.9,337.1,0,303
2024-07-06T22:38:04.2953768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,161.9,9.639,341.9,337.1,0,303
2024-07-06T22:38:04.5139742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,161.9,9.639,341.9,337.1,0,303
2024-07-06T22:38:04.7639414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,161.5,9.713,341.5,337.1,0,303
2024-07-06T22:38:05.0139262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,161.5,9.713,341.5,337.1,0,303
2024-07-06T22:38:05.2795376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,161.5,9.713,341.5,337.4,0,303
2024-07-06T22:38:05.5138521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,161.5,9.713,341.5,337.4,0,303
2024-07-06T22:38:05.7637670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,159.43,9.713,341.5,337.4,0.9,25
2024-07-06T22:38:06.0137312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,158.57,9.589,341,337.4,1.2,21
2024-07-06T22:38:06.2637300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,159.09,9.589,341,337.4,1.5,14
2024-07-06T22:38:06.5136432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,160.42,9.589,341,337.5,1.8,6
2024-07-06T22:38:06.7635818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,161.97,9.589,341,337.5,1.7,359
2024-07-06T22:38:07.0135334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,163.69,9.406,341,337.5,1.8,352
2024-07-06T22:38:07.2791257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,165.24,9.406,341,337.5,1.8,345
2024-07-06T22:38:07.5133847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,166.69,9.406,341,337.5,1.8,338
2024-07-06T22:38:07.7633657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,167.27,9.369,341.4,337.5,1.6,333
2024-07-06T22:38:08.0133239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,168.72,9.369,341.4,337.5,1.6,323
2024-07-06T22:38:08.2789262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,167.91,9.369,341.4,337.6,1.4,321
2024-07-06T22:38:08.5131692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,167.33,9.369,341.4,337.6,1.2,316
2024-07-06T22:38:08.7665944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,166.3,9.489,341.6,337.6,0.9,309
2024-07-06T22:38:09.0164815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,161.6,9.489,341.6,337.6,0,309
2024-07-06T22:38:09.2820575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,161.6,9.489,341.6,337.6,0,309
2024-07-06T22:38:09.5164900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,161.6,9.489,341.6,337.6,0,309
2024-07-06T22:38:09.7664162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,161.3,9.573,341.3,337.6,0,309
2024-07-06T22:38:10.0163806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,159.35,9.573,341.3,337.6,1.1,19
2024-07-06T22:38:10.2663113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,158.07,9.573,341.3,337.6,1.3,25
2024-07-06T22:38:10.5162776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,157.44,9.573,341.3,337.7,1.7,22
2024-07-06T22:38:10.7661574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,157.87,9.523,341,337.7,1.7,18
2024-07-06T22:38:11.0161600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,158.76,9.523,341,337.7,1.8,13
2024-07-06T22:38:11.2817505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,159.25,9.523,341,337.6,2,10
2024-07-06T22:38:11.5161784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,160.55,9.523,341,337.6,2.1,5
2024-07-06T22:38:11.7659655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,162.02,9.523,341,337.6,2.2,0
2024-07-06T22:38:12.0160093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,162.61,9.484,341.4,337.6,2.3,0
2024-07-06T22:38:12.2815556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,162.28,9.484,341.4,337.3,2.1,1
2024-07-06T22:38:12.5158493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,163.29,9.484,341.4,337.3,2,357
2024-07-06T22:38:12.7657446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,163.29,9.484,341.4,337.3,2,357
2024-07-06T22:38:13.0183564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,164.38,9.549,341.8,337.3,1.9,354
2024-07-06T22:38:13.2683063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,163.3,9.549,341.8,337.3,1.6,357
2024-07-06T22:38:13.5057970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,164.14,9.549,341.8,337.1,1.5,352
2024-07-06T22:38:13.7557058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,164.38,9.549,341.8,337.1,1.3,348
2024-07-06T22:38:14.0056976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,164.89,9.667,341.9,337.1,1.3,345
2024-07-06T22:38:14.2868471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,165.04,9.667,341.9,337,1.3,344
2024-07-06T22:38:14.5056324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,164.22,9.667,341.9,337,1.4,351
2024-07-06T22:38:14.7555018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,164.42,9.667,341.9,337,1.6,352
2024-07-06T22:38:15.0055404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,164.55,9.726,341.7,337,1.7,351
2024-07-06T22:38:15.2867110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,165.44,9.726,341.7,336.8,1.8,348
2024-07-06T22:38:15.5053267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,166.19,9.726,341.7,336.8,2,347
2024-07-06T22:38:15.7553323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,165.99,9.7,341.5,336.8,2.1,348
2024-07-06T22:38:16.0053161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,165.99,9.7,341.5,336.8,2.1,348
2024-07-06T22:38:16.2864606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,165.75,9.7,341.5,336.7,2,348
2024-07-06T22:38:16.5051979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,166.15,9.7,341.5,336.7,1.9,345
2024-07-06T22:38:16.7706958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,165.98,9.674,341.2,336.7,1.7,341
2024-07-06T22:38:17.0050802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,166.31,9.674,341.2,336.7,1.6,337
2024-07-06T22:38:17.2862807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,165.1,9.674,341.2,336.7,1.3,338
2024-07-06T22:38:17.5049699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,164.21,9.674,341.2,336.7,1,337
2024-07-06T22:38:17.7549225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,160.8,9.726,340.8,336.7,0,337
2024-07-06T22:38:18.0204428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,160.8,9.726,340.8,336.7,0,337
2024-07-06T22:38:18.2860777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,160.8,9.726,340.8,336.9,0,337
2024-07-06T22:38:18.5047568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,160.8,9.726,340.8,336.9,0,337
2024-07-06T22:38:18.7546352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,160.6,9.747,340.6,336.9,0,337
2024-07-06T22:38:19.0068270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,160.6,9.747,340.6,336.9,0,337
2024-07-06T22:38:19.2724402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,160.6,9.747,340.6,337.4,0,337
2024-07-06T22:38:19.5067174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,156.13,9.747,340.6,337.4,1.2,38
2024-07-06T22:38:19.7566348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,157.9,9.747,340.6,337.4,1.2,23
2024-07-06T22:38:20.0066414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,158.6,9.649,340.7,337.4,1.3,17
2024-07-06T22:38:20.2878354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,159.35,9.649,340.7,337.7,1.4,11
2024-07-06T22:38:20.5064855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,161.94,9.649,340.7,337.7,1.3,355
2024-07-06T22:38:20.7564089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,164.36,9.649,340.7,337.7,1.6,344
2024-07-06T22:38:21.0064470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,167.57,9.511,341.2,337.7,1.8,334
2024-07-06T22:38:21.2876027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,169.38,9.511,341.2,337.6,1.8,323
2024-07-06T22:38:21.5062993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,171,9.511,341.2,337.6,1.9,315
2024-07-06T22:38:21.7562219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,171.54,9.511,341.2,337.6,1.9,310
2024-07-06T22:38:22.0062095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,171.74,9.487,341.6,337.6,1.8,306
2024-07-06T22:38:22.2717770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,170.5,9.487,341.6,337.3,1.5,295
2024-07-06T22:38:22.5060695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,168.82,9.487,341.6,337.3,1.2,288
2024-07-06T22:38:22.7560469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,161.6,9.487,341.6,337.3,0,288
2024-07-06T22:38:23.0059949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,161.4,9.546,341.4,337.3,0,288
2024-07-06T22:38:23.2716503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,161.4,9.546,341.4,337.3,0,288
2024-07-06T22:38:23.5058587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,161.4,9.546,341.4,337.3,0,288
2024-07-06T22:38:23.7558264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,154.56,9.541,340.5,337.3,1,78
2024-07-06T22:38:24.0057862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,153.57,9.541,340.5,337.3,1.2,70
2024-07-06T22:38:24.2557892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,152.64,9.541,340.5,337.3,1.4,64
2024-07-06T22:38:24.5056850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,152.12,9.541,340.5,337.5,1.6,55
2024-07-06T22:38:24.7556110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,152.47,9.42,340.3,337.5,1.7,44
2024-07-06T22:38:25.0055740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,152.86,9.42,340.3,337.5,1.8,38
2024-07-06T22:38:25.2711315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,154.29,9.42,340.3,337.5,1.8,30
2024-07-06T22:38:25.5054834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,157.23,9.42,340.3,337.5,1.7,17
2024-07-06T22:38:25.7554034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,159.57,9.303,341.1,337.5,1.8,10
2024-07-06T22:38:26.0053441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,161.9,9.303,341.1,337.5,1.7,0
2024-07-06T22:38:26.2709844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,162.67,9.303,341.1,337.2,1.4,355
2024-07-06T22:38:26.5052755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,163.94,9.303,341.1,337.2,1.7,351
2024-07-06T22:38:26.7552278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,166.15,9.326,342,337.2,1.6,344
2024-07-06T22:38:27.0052097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,166.06,9.326,342,337.2,1.7,346
2024-07-06T22:38:27.2707164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,165.69,9.326,342,337,1.7,348
2024-07-06T22:38:27.5050399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,166.1,9.326,342,337,1.7,346
2024-07-06T22:38:27.7549599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,165.96,9.326,342,337,1.8,348
2024-07-06T22:38:28.0049458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,166.34,9.423,342,337,1.8,346
2024-07-06T22:38:28.2705758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,165.76,9.423,342,336.8,1.9,350
2024-07-06T22:38:28.5048396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,166.25,9.423,342,336.8,2,349
2024-07-06T22:38:28.7547927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,166.11,9.494,341.5,336.8,2.1,348
2024-07-06T22:38:29.0047483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,167.47,9.494,341.5,336.8,2.2,344
2024-07-06T22:38:29.2703598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,166.91,9.494,341.5,336.7,2.1,345
2024-07-06T22:38:29.5046916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,168.17,9.494,341.5,336.7,2,338
2024-07-06T22:38:29.7545799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,167.96,9.551,341.2,336.7,1.9,335
2024-07-06T22:38:30.0045415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,167.77,9.551,341.2,336.7,1.6,328
2024-07-06T22:38:30.2701666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,166.92,9.551,341.2,336.5,1.5,331
2024-07-06T22:38:30.5044314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,166.49,9.551,341.2,336.5,1.4,331
2024-07-06T22:38:30.7543581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,164.58,9.61,341,336.5,1.1,335
2024-07-06T22:38:31.0043710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,162.9,9.61,341,336.5,1.2,351
2024-07-06T22:38:31.2699784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,161.54,9.61,341,336.8,1.1,0
2024-07-06T22:38:31.5042366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,161.03,9.61,341,336.8,1.1,4
2024-07-06T22:38:31.7541588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,157.5,9.629,340.6,336.8,1.5,21
2024-07-06T22:38:32.0041397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,155.85,9.629,340.6,336.8,1.7,27
2024-07-06T22:38:32.2540239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,154.97,9.629,340.6,336.8,1.9,28
2024-07-06T22:38:32.5040122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,154.12,9.629,340.6,337.3,2.1,28
2024-07-06T22:38:32.7694728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,152.75,9.593,340.6,337.3,2.2,32
2024-07-06T22:38:33.0039796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,153.7,9.593,340.6,337.3,2.2,28
2024-07-06T22:38:33.2695801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,154.84,9.593,340.6,337.6,2.3,22
2024-07-06T22:38:33.5038704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,158.09,9.593,340.6,337.6,2.3,11
2024-07-06T22:38:33.7694172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,162.21,9.592,341.2,337.6,2.1,0
2024-07-06T22:38:34.0037092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,165.7,9.592,341.2,337.6,2,346
2024-07-06T22:38:34.2693789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,168.64,9.592,341.2,337.4,2.1,335
2024-07-06T22:38:34.5036265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,171.13,9.592,341.2,337.4,2.2,325
2024-07-06T22:38:34.7535481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,173.56,9.707,342,337.4,2.2,314
2024-07-06T22:38:35.0035283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,174.1,9.707,342,337.4,2.2,309
2024-07-06T22:38:35.2691171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,173.6,9.707,342,337.1,2,299
2024-07-06T22:38:35.5034291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,173.18,9.707,342,337.1,1.9,294
2024-07-06T22:38:35.7533318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,170.77,9.838,342,337.1,1.5,285
2024-07-06T22:38:36.0033053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,170.16,9.838,342,337.1,1.4,279
2024-07-06T22:38:36.2689732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,162,9.838,342,337.2,0,279
2024-07-06T22:38:36.5188349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,162,9.838,342,337.2,0,279
2024-07-06T22:38:36.7687628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,162,9.838,342,337.2,0,279
2024-07-06T22:38:37.0031638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,161.1,9.831,341.1,337.2,0,279
2024-07-06T22:38:37.2687616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,161.1,9.831,341.1,337.4,0,279
2024-07-06T22:38:37.5029998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,161.1,9.831,341.1,337.4,0,279
2024-07-06T22:38:37.7529565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,154.29,9.676,340.3,337.4,1.1,64
2024-07-06T22:38:38.0029064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,154.39,9.676,340.3,337.4,1.3,47
2024-07-06T22:38:38.2685367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,153.98,9.676,340.3,337.5,1.4,46
2024-07-06T22:38:38.5028047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,154.78,9.676,340.3,337.5,1.3,43
2024-07-06T22:38:38.7527474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,156.19,9.507,340.5,337.5,1.3,32
2024-07-06T22:38:39.0027389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,157.14,9.507,340.5,337.5,1.3,25
2024-07-06T22:38:39.2682852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,158.65,9.507,340.5,337.3,1.3,15
2024-07-06T22:38:39.5026617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,160.36,9.507,340.5,337.3,1.4,4
2024-07-06T22:38:39.7579517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,162.71,9.47,341.4,337.3,1.2,355
2024-07-06T22:38:40.0078894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,164.49,9.47,341.4,337.3,1.2,342
2024-07-06T22:38:40.2735347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,165.05,9.47,341.4,337,1,331
2024-07-06T22:38:40.5119762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,161.4,9.47,341.4,337,0,331
2024-07-06T22:38:40.7619479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,161.8,9.539,341.8,337,0,331
2024-07-06T22:38:41.0119282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,161.8,9.539,341.8,337,0,331
2024-07-06T22:38:41.2774997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,161.8,9.539,341.8,337,0,331
2024-07-06T22:38:41.5118469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,161.8,9.539,341.8,337,0,331
2024-07-06T22:38:41.7617987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,161.6,9.61,341.6,337,0,331
2024-07-06T22:38:42.0117143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,161.6,9.61,341.6,337,0,331
2024-07-06T22:38:42.2772869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,161.6,9.61,341.6,337,0,331
2024-07-06T22:38:42.5116455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,161.6,9.61,341.6,337,0,331
2024-07-06T22:38:42.7615281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,161.1,9.532,341.1,337,0,331
2024-07-06T22:38:43.0115224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,161.1,9.532,341.1,337,0,331
2024-07-06T22:38:43.2615020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,161.1,9.532,341.1,337.3,0,331
2024-07-06T22:38:43.5136812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,159.13,9.532,341.1,337.3,1,21
2024-07-06T22:38:43.7635715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,157.94,9.326,341,337.3,1.5,20
2024-07-06T22:38:44.0135699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,158.73,9.326,341,337.3,1.7,14
2024-07-06T22:38:44.2635477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,160.67,9.326,341,337.5,1.7,5
2024-07-06T22:38:44.5134576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,160.86,9.326,341,337.5,2,4
2024-07-06T22:38:44.7634586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,163.73,9.186,341.3,337.5,2,355
2024-07-06T22:38:45.0134136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,164.08,9.186,341.3,337.5,1.9,353
2024-07-06T22:38:45.2633231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,166.3,9.186,341.3,337.4,1.9,344
2024-07-06T22:38:45.5132445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,166.98,9.186,341.3,337.4,1.9,341
2024-07-06T22:38:45.7632464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,167.93,9.267,341.6,337.4,1.9,338
2024-07-06T22:38:46.0131781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,166.4,9.267,341.6,337.4,1.6,340
2024-07-06T22:38:46.2631248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,166.22,9.267,341.6,337.2,1.3,334
2024-07-06T22:38:46.5131247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,165.75,9.267,341.6,337.2,1.1,331
2024-07-06T22:38:46.7630118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,161.4,9.456,341.4,337.2,0,331
2024-07-06T22:38:47.0186796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,161.4,9.456,341.4,337.2,0,331
2024-07-06T22:38:47.2687264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,161.4,9.456,341.4,337.2,0,331
2024-07-06T22:38:47.5030061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,161.4,9.456,341.4,337.2,0,331
2024-07-06T22:38:47.7529612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,157.67,9.552,341,337.2,1.2,28
2024-07-06T22:38:48.0028966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,157.01,9.552,341,337.2,1.1,37
2024-07-06T22:38:48.2684580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,155.28,9.552,341,337.4,1.3,45
2024-07-06T22:38:48.5027752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,155.28,9.552,341,337.4,1.3,45
2024-07-06T22:38:48.7527468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,154.38,9.505,340.9,337.4,1.5,43
2024-07-06T22:38:49.0026876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,153.52,9.505,340.9,337.4,1.7,42
2024-07-06T22:38:49.2682598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,155.05,9.505,340.9,337.6,1.8,30
2024-07-06T22:38:49.5027177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,157.15,9.505,340.9,337.6,1.7,21
2024-07-06T22:38:49.7524026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,158.6,9.417,341.2,337.6,1.9,14
2024-07-06T22:38:50.0024969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,160.28,9.417,341.2,337.6,2,7
2024-07-06T22:38:50.2681153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,162.3,9.417,341.2,337.8,2.3,0
2024-07-06T22:38:50.5024666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,165.04,9.417,341.2,337.8,2.4,352
2024-07-06T22:38:50.7523441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,169.19,9.423,341.9,337.8,2.6,344
2024-07-06T22:38:51.0178375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,170.04,9.423,341.9,337.8,2.5,340
2024-07-06T22:38:51.2679274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,171.72,9.423,341.9,337.7,2.5,334
2024-07-06T22:38:51.5178306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,171.72,9.423,341.9,337.7,2.5,334
2024-07-06T22:38:51.7521341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,172.71,9.573,342.1,337.7,2.3,325
2024-07-06T22:38:52.0195738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,170.87,9.573,342.1,337.7,1.9,323
2024-07-06T22:38:52.2716762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,167.63,9.573,342.1,337.4,1.2,320
2024-07-06T22:38:52.5059755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,162.1,9.573,342.1,337.4,0,320
2024-07-06T22:38:52.7559279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,161.5,9.769,341.5,337.4,0,320
2024-07-06T22:38:53.0058464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,161.5,9.769,341.5,337.4,0,320
2024-07-06T22:38:53.2766523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,161.5,9.769,341.5,337.5,0,320
2024-07-06T22:38:53.5057884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,161.5,9.769,341.5,337.5,0,320
2024-07-06T22:38:53.7556824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,161,9.847,341,337.5,0,320
2024-07-06T22:38:54.0056786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,161,9.847,341,337.5,0,320
2024-07-06T22:38:54.2712873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,161,9.847,341,337.7,0,320
2024-07-06T22:38:54.5055821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,161,9.847,341,337.7,0,320
2024-07-06T22:38:54.7555477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,161.2,9.747,341.2,337.7,0,320
2024-07-06T22:38:55.0054974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,161.2,9.747,341.2,337.7,0,320
2024-07-06T22:38:55.2710699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,161.2,9.747,341.2,337.9,0,320
2024-07-06T22:38:55.5063085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,163.35,9.747,341.2,337.9,1,344
2024-07-06T22:38:55.7553019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,164.77,9.587,341.8,337.9,1.1,340
2024-07-06T22:38:56.0052750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,166.14,9.587,341.8,337.9,1.4,337
2024-07-06T22:38:56.2552819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,166.14,9.587,341.8,337.9,1.4,337
2024-07-06T22:38:56.5051662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,166.14,9.587,341.8,337.9,1.4,337
2024-07-06T22:38:56.7602760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,166.18,9.587,341.8,337.9,1.3,334
2024-07-06T22:38:57.0050631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,166.22,9.495,342.1,337.9,1.1,330
2024-07-06T22:38:57.2551500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,162.1,9.495,342.1,337.8,0,330
2024-07-06T22:38:57.5049773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,162.1,9.495,342.1,337.8,0,330
2024-07-06T22:38:57.7549156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,162.1,9.495,342.1,337.8,0,330
2024-07-06T22:38:58.0048626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,161.9,9.537,341.9,337.8,0,330
2024-07-06T22:38:58.2582702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,161.9,9.537,341.9,338,0,330
2024-07-06T22:38:58.5082638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,160.31,9.537,341.9,338,1,167
2024-07-06T22:38:58.7581907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,161.6,9.598,341.6,338,0,167
2024-07-06T22:38:59.0081360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,161.6,9.598,341.6,338,0,167
2024-07-06T22:38:59.2580829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,161.6,9.598,341.6,338.1,0,167
2024-07-06T22:38:59.5080799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,161.6,9.598,341.6,338.1,0,167
2024-07-06T22:38:59.7580014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,161.6,9.598,341.6,338.1,0,167
2024-07-06T22:39:00.0079588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,161.7,9.531,341.7,338.1,0,167
2024-07-06T22:39:00.2579145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,161.7,9.531,341.7,338.1,0,167
2024-07-06T22:39:00.5078768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,161.7,9.531,341.7,338.1,0,167
2024-07-06T22:39:00.7578112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,161.7,9.531,341.7,338.1,0,167
2024-07-06T22:39:01.0076886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,162,9.336,342,338.1,0,167
2024-07-06T22:39:01.2577161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,165.76,9.336,342,337.9,1.1,334
2024-07-06T22:39:01.5076846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,164.67,9.336,342,337.9,1,341
2024-07-06T22:39:01.7576093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,164.85,9.336,342,337.9,1.1,342
2024-07-06T22:39:02.0133560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,165.82,9.203,342,337.9,1.1,334
2024-07-06T22:39:02.2633457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,165.32,9.203,342,338,0.9,331
2024-07-06T22:39:02.5132255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,165.23,9.203,342,338,0.9,332
2024-07-06T22:39:02.7518085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,162,9.203,342,338,0,332
2024-07-06T22:39:03.0017687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,161.8,9.223,341.8,338,0,332
2024-07-06T22:39:03.2565596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,161.8,9.223,341.8,337.9,0,332
2024-07-06T22:39:03.5064730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,161.8,9.223,341.8,337.9,0,332
2024-07-06T22:39:03.7564348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,161.7,9.323,341.7,337.9,0,332
2024-07-06T22:39:04.0063671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,161.7,9.323,341.7,337.9,0,332
2024-07-06T22:39:04.2562694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,161.7,9.323,341.7,337.8,0,332
2024-07-06T22:39:04.5062116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,161.7,9.323,341.7,337.8,0,332
2024-07-06T22:39:04.7562417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,161.5,9.396,341.5,337.8,0,332
2024-07-06T22:39:05.0061615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,161.5,9.396,341.5,337.8,0,332
2024-07-06T22:39:05.2561297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,161.5,9.396,341.5,337.8,0,332
2024-07-06T22:39:05.5060714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,161.5,9.396,341.5,337.8,0,332
2024-07-06T22:39:05.7559746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,161.5,9.396,341.5,337.8,0,332
2024-07-06T22:39:06.0059613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,161.4,9.384,341.4,337.8,0,332
2024-07-06T22:39:06.2559655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,158.92,9.384,341.4,337.9,1,25
2024-07-06T22:39:06.5058536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,158.21,9.384,341.4,337.9,1.3,24
2024-07-06T22:39:06.7557510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,158.7,9.357,341.6,337.9,1.6,18
2024-07-06T22:39:07.0121800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,159.33,9.357,341.6,337.9,1.7,14
2024-07-06T22:39:07.2557730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,159.72,9.357,341.6,338,1.9,11
2024-07-06T22:39:07.5057144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,160.08,9.357,341.6,338,1.8,10
2024-07-06T22:39:07.7555414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,160.46,9.386,341.9,338,1.8,10
2024-07-06T22:39:08.0055922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,160.79,9.386,341.9,338,2,8
2024-07-06T22:39:08.2555188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,161.87,9.386,341.9,338,2,4
2024-07-06T22:39:08.5054167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,163.59,9.386,341.9,338,2.1,358
2024-07-06T22:39:08.7553833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,165.29,9.483,342.1,338,2,352
2024-07-06T22:39:09.0053418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,167.26,9.483,342.1,338,2,344
2024-07-06T22:39:09.2553528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,171.89,9.483,342.1,337.7,2.4,332
2024-07-06T22:39:09.5052460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,170.38,9.483,342.1,337.7,2.4,338
2024-07-06T22:39:09.7552153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,165.93,9.627,342.1,337.7,1.7,346
2024-07-06T22:39:10.0051434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,163.1,9.627,342.1,337.7,1.3,358
2024-07-06T22:39:10.2551590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,162.32,9.627,342.1,337.4,1.1,3
2024-07-06T22:39:10.5050908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,162.1,9.627,342.1,337.4,0,3
2024-07-06T22:39:10.7549565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,161.8,9.746,341.8,337.4,0,3
2024-07-06T22:39:11.0049429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,157.21,9.746,341.8,337.4,1.1,45
2024-07-06T22:39:11.2705410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,156.46,9.746,341.8,337.6,1,64
2024-07-06T22:39:11.5048468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,155.9,9.746,341.8,337.6,1.1,64
2024-07-06T22:39:11.7548793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,157.33,9.763,341.5,337.6,1.5,28
2024-07-06T22:39:12.0047318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,154.62,9.763,341.5,337.6,1.9,35
2024-07-06T22:39:12.2548192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,153.77,9.763,341.5,337.8,2,37
2024-07-06T22:39:12.5046388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,150.31,9.763,341.5,337.8,2.3,48
2024-07-06T22:39:12.7545837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,152.3,9.688,341.6,337.8,2,46
2024-07-06T22:39:13.0044949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,153.37,9.688,341.6,337.8,1.8,46
2024-07-06T22:39:13.2544918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,155.77,9.688,341.6,337.9,1.8,31
2024-07-06T22:39:13.5044376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,159.2,9.688,341.6,337.9,1.6,16
2024-07-06T22:39:13.7543784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,162.1,9.629,342.1,337.9,0,16
2024-07-06T22:39:14.0044131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,162.1,9.629,342.1,337.9,0,16
2024-07-06T22:39:14.2543441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,168.41,9.629,342.1,337.6,1.2,309
2024-07-06T22:39:14.5042454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,162.1,9.629,342.1,337.6,0,309
2024-07-06T22:39:14.7565323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,163.81,9.686,342.5,337.6,0.9,352
2024-07-06T22:39:15.0041728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,164.2,9.686,342.5,337.6,0.9,348
2024-07-06T22:39:15.2541356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,162.5,9.686,342.5,337.7,0,348
2024-07-06T22:39:15.5040980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,162.5,9.686,342.5,337.7,0,348
2024-07-06T22:39:15.7539735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,162.3,9.756,342.3,337.7,0,348
2024-07-06T22:39:16.0039347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,162.3,9.756,342.3,337.7,0,348
2024-07-06T22:39:16.2539287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,162.3,9.756,342.3,337.7,0,348
2024-07-06T22:39:16.5038856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,162.3,9.756,342.3,337.7,0,348
2024-07-06T22:39:16.7538190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,164.05,9.756,342.3,337.7,1,349
2024-07-06T22:39:17.0037376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,163.5,9.724,341.8,337.7,1,349
2024-07-06T22:39:17.2537277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,164.4,9.724,341.8,337.8,1.1,343
2024-07-06T22:39:17.5036213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,161.8,9.724,341.8,337.8,0,343
2024-07-06T22:39:17.7535223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,161.8,9.724,341.8,337.8,0,343
2024-07-06T22:39:18.0035491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,161.6,9.644,341.6,337.8,0,343
2024-07-06T22:39:18.2536339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,161.6,9.644,341.6,337.7,0,343
2024-07-06T22:39:18.5034078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,161.6,9.644,341.6,337.7,0,343
2024-07-06T22:39:18.7533713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,161.6,9.644,341.6,337.7,0,343
2024-07-06T22:39:19.0033238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,161.5,9.599,341.5,337.7,0,343
2024-07-06T22:39:19.2473121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,161.5,9.599,341.5,337.8,0,343
2024-07-06T22:39:19.4972070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,161.5,9.599,341.5,337.8,0,343
2024-07-06T22:39:19.7498174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,157.3,9.564,341.5,337.8,1,44
2024-07-06T22:39:20.0018885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,156.88,9.564,341.5,337.8,1.2,39
2024-07-06T22:39:20.2518219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,157.68,9.564,341.5,338.1,1.1,35
2024-07-06T22:39:20.5018248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,158.95,9.564,341.5,338.1,1,26
2024-07-06T22:39:20.7517245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,157.14,9.498,341.7,338.1,1.2,38
2024-07-06T22:39:21.0017048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,158.19,9.498,341.7,338.1,1.1,32
2024-07-06T22:39:21.2516518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,161.7,9.498,341.7,338.3,0,32
2024-07-06T22:39:21.5015326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,160.19,9.498,341.7,338.3,0.9,18
2024-07-06T22:39:21.7515566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,162.9,9.483,342.1,338.3,1,357
2024-07-06T22:39:22.0015545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,162.1,9.483,342.1,338.3,0,357
2024-07-06T22:39:22.2514395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,162.1,9.483,342.1,338.1,0,357
2024-07-06T22:39:22.5014100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,162.1,9.483,342.1,338.1,0,357
2024-07-06T22:39:22.7513189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,162.2,9.537,342.2,338.1,0,357
2024-07-06T22:39:23.0013023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,162.2,9.537,342.2,338.1,0,357
2024-07-06T22:39:23.2512839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,162.2,9.537,342.2,337.8,0,357
2024-07-06T22:39:23.5011753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,162.2,9.537,342.2,337.8,0,357
2024-07-06T22:39:23.7511139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,164.07,9.579,341.9,337.8,1,345
2024-07-06T22:39:24.0010804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,163.95,9.579,341.9,337.8,1.1,348
2024-07-06T22:39:24.2510537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,162.66,9.579,341.9,337.6,1.2,359
2024-07-06T22:39:24.5010353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,162.09,9.579,341.9,337.6,1.2,3
2024-07-06T22:39:24.7509619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,160.74,9.581,341.4,337.6,1.3,8
2024-07-06T22:39:25.0033038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,158.98,9.581,341.4,337.6,1.5,17
2024-07-06T22:39:25.2533224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,159.26,9.581,341.4,337.4,1.7,14
2024-07-06T22:39:25.5032026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,158.22,9.581,341.4,337.4,1.8,18
2024-07-06T22:39:25.7530854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,155.94,9.591,341,337.4,1.9,25
2024-07-06T22:39:26.0049817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,154.09,9.591,341,337.4,2.1,30
2024-07-06T22:39:26.2549231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,154.32,9.591,341,337.4,2.1,29
2024-07-06T22:39:26.5075446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,152.68,9.591,341,337.4,2.8,25
2024-07-06T22:39:26.7574234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,153.64,9.636,341.1,337.4,2.6,25
2024-07-06T22:39:27.0074310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,149.81,9.636,341.1,337.4,2.9,33
2024-07-06T22:39:27.2573720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,150.61,9.636,341.1,337.4,3,29
2024-07-06T22:39:27.5073363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,150.59,9.636,341.1,337.4,2.3,43
2024-07-06T22:39:27.7572885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,150.98,9.636,341.1,337.4,2.3,41
2024-07-06T22:39:28.0072562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,149.81,9.718,341.6,337.4,2.5,45
2024-07-06T22:39:28.2572158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,155.89,9.718,341.6,337.4,1.8,31
2024-07-06T22:39:28.5071470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,156.83,9.718,341.6,337.4,1.5,32
2024-07-06T22:39:28.7570974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,158.46,9.812,342.1,337.4,1.6,24
2024-07-06T22:39:29.0090693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,156.18,9.812,342.1,337.4,1.8,33
2024-07-06T22:39:29.2589860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,156.16,9.812,342.1,337.5,1.8,33
2024-07-06T22:39:29.5089877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,157.42,9.812,342.1,337.5,1.7,28
2024-07-06T22:39:29.7588977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,157.53,9.86,342.2,337.5,1.9,25
2024-07-06T22:39:30.0088625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,161.02,9.86,342.2,337.5,1.8,10
2024-07-06T22:39:30.2587952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,164.79,9.86,342.2,337.6,1.7,352
2024-07-06T22:39:30.5087626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,161.93,9.86,342.2,337.6,1.6,6
2024-07-06T22:39:30.7586839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,161.71,9.879,342,337.6,1.5,6
2024-07-06T22:39:31.0013405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,162.75,9.879,342,337.6,1.2,359
2024-07-06T22:39:31.2513076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,164.23,9.879,342,337.6,1,344
2024-07-06T22:39:31.5012841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,164.86,9.879,342,337.6,0.9,334
2024-07-06T22:39:31.7511224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,163.79,9.921,341.7,337.6,1,345
2024-07-06T22:39:32.0011679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,164.14,9.921,341.7,337.6,1.1,344
2024-07-06T22:39:32.2511084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,162.4,9.921,341.7,337.6,1.2,359
2024-07-06T22:39:32.5009969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,162.37,9.921,341.7,337.6,1.4,0
2024-07-06T22:39:32.7510731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,161.48,9.967,341.5,337.6,1.5,4
2024-07-06T22:39:33.0009842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,165.64,9.967,341.5,337.6,1.7,343
2024-07-06T22:39:33.2509175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,165.98,9.967,341.5,337.7,1.7,341
2024-07-06T22:39:33.5008472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,164.68,9.967,341.5,337.7,1.7,348
2024-07-06T22:39:33.7507344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,163.17,9.975,341.5,337.7,1.6,355
2024-07-06T22:39:34.0007550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,162.81,9.975,341.5,337.7,1.3,355
2024-07-06T22:39:34.2507337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,162.22,9.975,341.5,337.7,1.3,359
2024-07-06T22:39:34.5005941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,161.97,9.975,341.5,337.7,1.1,0
2024-07-06T22:39:34.7505130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,160.84,9.991,341.3,337.7,1.2,7
2024-07-06T22:39:35.0005216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,158.85,9.991,341.3,337.7,1.1,24
2024-07-06T22:39:35.2505835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,158.63,9.991,341.3,337.8,0.9,32
2024-07-06T22:39:35.5004275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,157.67,9.991,341.3,337.8,1.1,35
2024-07-06T22:39:35.7503293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,156.49,9.991,341.3,337.8,1.2,43
2024-07-06T22:39:36.0003166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,156.88,9.991,341.3,337.8,1.2,39
2024-07-06T22:39:36.2503304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,156.35,9.996,341.2,337.9,1.3,39
2024-07-06T22:39:36.5000207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,157.51,9.996,341.2,337.9,1.2,32
2024-07-06T22:39:36.7501465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,158.97,9.996,341.2,337.9,1.2,20
2024-07-06T22:39:37.0001696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,160.81,9.953,341.3,337.9,1.2,7
2024-07-06T22:39:37.2500715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,161.98,9.953,341.3,337.8,1.3,359
2024-07-06T22:39:37.5000197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,161.98,9.953,341.3,337.8,1.3,359
2024-07-06T22:39:37.7498419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,162.57,9.953,341.3,337.8,1.3,355
2024-07-06T22:39:37.9999758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,162.22,9.908,341.6,337.8,1.4,0
2024-07-06T22:39:38.2498885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,161.93,9.908,341.6,337.6,1.4,2
2024-07-06T22:39:38.4998553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,161.74,9.908,341.6,337.6,1.2,3
2024-07-06T22:39:38.7497511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,160.12,9.908,341.6,337.6,1.1,16
2024-07-06T22:39:38.9997682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,159.75,9.899,341.6,337.6,1.1,19
2024-07-06T22:39:39.2497323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,158.83,9.899,341.6,337.6,1.1,27
2024-07-06T22:39:39.4996804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,157.59,9.899,341.6,337.6,1.1,39
2024-07-06T22:39:39.7495495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,157.27,9.92,341.3,337.6,1.1,39
2024-07-06T22:39:40.0029211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,157.27,9.92,341.3,337.6,1.1,39
2024-07-06T22:39:40.2528502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,157.65,9.92,341.3,337.7,1.1,35
2024-07-06T22:39:40.5028054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,157.65,9.92,341.3,337.7,1.1,35
2024-07-06T22:39:40.7527748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,157.78,9.904,341.3,337.7,1.3,28
2024-07-06T22:39:41.0026864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,158.97,9.904,341.3,337.7,1.4,18
2024-07-06T22:39:41.2526547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,160.58,9.904,341.3,337.7,1.4,8
2024-07-06T22:39:41.5076642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,161.99,9.904,341.3,337.7,1.6,0
2024-07-06T22:39:41.7576404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,164.05,9.849,341.6,337.7,1.7,352
2024-07-06T22:39:42.0076064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,165.55,9.849,341.6,337.7,2,348
2024-07-06T22:39:42.2576068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,166.57,9.849,341.6,337.6,2.1,345
2024-07-06T22:39:42.5075174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,167.87,9.849,341.6,337.6,2.2,341
2024-07-06T22:39:42.7574623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,167.78,9.827,341.8,337.6,2.1,341
2024-07-06T22:39:43.0074560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,167.43,9.827,341.8,337.6,2,341
2024-07-06T22:39:43.2573549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,165.37,9.827,341.8,337.5,1.8,348
2024-07-06T22:39:43.5072876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,164.33,9.827,341.8,337.5,1.5,350
2024-07-06T22:39:43.7572436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,162.16,9.881,341.5,337.5,1.4,0
2024-07-06T22:39:44.0072603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,160.01,9.881,341.5,337.5,1.1,16
2024-07-06T22:39:44.2446017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,159.08,9.881,341.5,337.7,1,26
2024-07-06T22:39:44.4945339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,157.16,9.881,341.5,337.7,1.2,38
2024-07-06T22:39:44.7444584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,155.4,9.95,341,337.7,1.3,46
2024-07-06T22:39:44.9944692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,153.51,9.95,341,337.7,1.6,50
2024-07-06T22:39:45.2444241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,152.53,9.95,341,338,1.8,49
2024-07-06T22:39:45.4943388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,152.39,9.95,341,338,1.9,46
2024-07-06T22:39:45.7443141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,152.96,9.936,341,338,2,39
2024-07-06T22:39:45.9942617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,154.26,9.936,341,338,2.1,30
2024-07-06T22:39:46.2464227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,155.04,9.936,341,338,2.2,25
2024-07-06T22:39:46.4963460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,156.59,9.936,341,338,2.3,18
2024-07-06T22:39:46.7463662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,160.39,9.889,341.6,338,2.6,7
2024-07-06T22:39:46.9963103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,163.15,9.889,341.6,338,2.5,359
2024-07-06T22:39:47.2463068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,164.36,9.889,341.6,337.8,2.6,356
2024-07-06T22:39:47.4961405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,166.17,9.889,341.6,337.8,2.5,350
2024-07-06T22:39:47.7461105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,169.17,9.935,342.3,337.8,2.5,343
2024-07-06T22:39:47.9960474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,169.62,9.935,342.3,337.8,2.4,340
2024-07-06T22:39:48.2460261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,170.04,9.935,342.3,337.6,2.2,335
2024-07-06T22:39:48.4959439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,169.57,9.935,342.3,337.6,2,333
2024-07-06T22:39:48.7458894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,168.49,10.086,342.2,337.6,1.8,333
2024-07-06T22:39:48.9999866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,167.09,10.086,342.2,337.6,1.6,337
2024-07-06T22:39:49.2499086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,165.86,10.086,342.2,337.5,1.4,341
2024-07-06T22:39:49.4998438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,163.04,10.086,342.2,337.5,1.3,359
2024-07-06T22:39:49.7551940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,161.35,10.198,341.5,337.5,1.3,5
2024-07-06T22:39:50.0051323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,160.48,10.198,341.5,337.5,1.3,11
2024-07-06T22:39:50.2426770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,159.12,10.198,341.5,337.5,1.5,18
2024-07-06T22:39:50.5082051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,158,10.198,341.5,337.5,1.7,22
2024-07-06T22:39:50.7581829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,156.88,10.198,341.5,337.5,1.9,25
2024-07-06T22:39:50.9924891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,156.58,10.198,341.5,337.5,2,25
2024-07-06T22:39:51.2580941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,155.29,10.186,340.9,337.6,2.1,26
2024-07-06T22:39:51.4924713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,155.83,10.186,340.9,337.6,2,25
2024-07-06T22:39:51.7423887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,157.14,10.133,340.9,337.6,1.9,20
2024-07-06T22:39:51.9923357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,156.4,10.133,340.9,337.6,1.8,25
2024-07-06T22:39:52.2422246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,157.61,10.133,340.9,337.6,1.7,20
2024-07-06T22:39:52.5078072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,158.72,10.133,340.9,337.6,1.5,16
2024-07-06T22:39:52.7421465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,158.39,10.133,340.9,337.6,1.5,18
2024-07-06T22:39:52.9921090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,158.97,10.134,341.4,337.6,1.5,18
2024-07-06T22:39:53.2576748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,160.25,10.134,341.4,337.6,1.4,11
2024-07-06T22:39:53.5076215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,160.24,10.134,341.4,337.6,1.6,10
2024-07-06T22:39:53.7575991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,161.36,10.134,341.4,337.6,1.7,4
2024-07-06T22:39:54.0074644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,162,10.134,341.4,337.6,1.8,1
2024-07-06T22:39:54.2575180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,163.47,10.17,341.8,337.8,1.6,355
2024-07-06T22:39:54.5074081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,163.2,10.17,341.8,337.8,1.7,357
2024-07-06T22:39:54.7573642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,165.76,10.17,341.8,337.8,1.8,345
2024-07-06T22:39:54.9917201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,166.32,10.186,341.9,337.8,1.7,341
2024-07-06T22:39:55.2572995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,167.26,10.186,341.9,337.8,1.6,333
2024-07-06T22:39:55.5072440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,167.14,10.186,341.9,337.8,1.5,331
2024-07-06T22:39:55.7571884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,167.11,10.186,341.9,337.8,1.3,324
2024-07-06T22:39:55.9914588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,165.97,10.206,341.9,337.8,1.1,327
2024-07-06T22:39:56.2570870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,161.9,10.206,341.9,337.4,0,327
2024-07-06T22:39:56.5070179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,161.9,10.206,341.9,337.4,0,327
2024-07-06T22:39:56.7569674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,161.9,10.206,341.9,337.4,0,327
2024-07-06T22:39:57.0069245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,161.9,10.206,341.9,337.4,0,327
2024-07-06T22:39:57.2569724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,161.4,10.225,341.4,337.2,0,327
2024-07-06T22:39:57.5068026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,156.25,10.225,341.4,337.2,1.2,49
2024-07-06T22:39:57.7567339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,154.12,10.225,341.4,337.2,1.6,51
2024-07-06T22:39:57.9963804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,151.81,10.225,341.4,337.2,2,53
2024-07-06T22:39:58.2411052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,149.94,10.169,340.9,337.4,2.2,54
2024-07-06T22:39:58.4951379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,149.81,10.169,340.9,337.4,2.4,47
2024-07-06T22:39:58.7451527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,150.67,10.169,340.9,337.4,2.3,45
2024-07-06T22:39:58.9950654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,152.05,10.169,340.9,337.4,2.2,40
2024-07-06T22:39:59.2449886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,152.63,10.169,340.9,337.6,2,42
2024-07-06T22:39:59.4949374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,153.87,10.169,340.9,337.6,1.8,40
2024-07-06T22:39:59.7449083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,156.3,10.002,341.6,337.6,1.6,34
2024-07-06T22:39:59.9948280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,159.08,10.002,341.6,337.6,1.2,23
2024-07-06T22:40:00.2448387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,162.29,10.002,341.6,337.5,1.2,359
2024-07-06T22:40:00.4947174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,163.77,10.002,341.6,337.5,1,344
2024-07-06T22:40:00.7447523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,164.07,10.002,341.6,337.5,1,341
2024-07-06T22:40:00.9945818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,165.37,10.073,342.3,337.5,0.9,331
2024-07-06T22:40:01.2445857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,165.5,10.073,342.3,337.3,1,334
2024-07-06T22:40:01.4945391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,165.75,10.073,342.3,337.3,1.1,335
2024-07-06T22:40:01.7444455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,165.23,10.073,342.3,337.3,1.1,340
2024-07-06T22:40:01.9945066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,165.03,10.136,342.3,337.3,1.2,344
2024-07-06T22:40:02.2444113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,165.11,10.136,342.3,337.3,1.4,347
2024-07-06T22:40:02.4943562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,165.03,10.136,342.3,337.3,1.2,344
2024-07-06T22:40:02.7443054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,164.56,10.113,341.7,337.3,1.1,340
2024-07-06T22:40:02.9942745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,164.74,10.113,341.7,337.3,1,335
2024-07-06T22:40:03.2441749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,161.7,10.113,341.7,337.2,0,335
2024-07-06T22:40:03.5097666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,163.68,10.113,341.7,337.2,1.1,348
2024-07-06T22:40:03.7441257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,164.58,10.092,341.3,337.2,1.3,341
2024-07-06T22:40:03.9940631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,161.96,10.092,341.3,337.2,1.4,0
2024-07-06T22:40:04.2440469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,161.94,10.092,341.3,337.3,1.4,0
2024-07-06T22:40:04.4939150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,163.53,10.092,341.3,337.3,1.6,352
2024-07-06T22:40:04.7595041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,164.43,10.092,341.3,337.3,1.6,347
2024-07-06T22:40:05.0094772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,168.97,10.086,341.1,337.3,2,328
2024-07-06T22:40:05.2438274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,168.48,10.086,341.1,337.5,1.9,328
2024-07-06T22:40:05.4987811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,166.42,10.086,341.1,337.5,2.4,346
2024-07-06T22:40:05.7488057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,163.76,10.086,341.1,337.5,2.4,355
2024-07-06T22:40:05.9986909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,167.05,10.086,341.1,337.5,3.9,354
2024-07-06T22:40:06.2487598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,171.82,10.086,341.1,337.4,3.5,342
2024-07-06T22:40:06.4986697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,169.5,10.086,341.1,337.4,2.5,336
2024-07-06T22:40:06.7485913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,169.08,10.116,341.3,337.4,2.1,331
2024-07-06T22:40:06.9986073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,169.12,10.116,341.3,337.4,2.2,333
2024-07-06T22:40:07.2484994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,168.49,10.116,341.3,337.2,2,332
2024-07-06T22:40:07.4984547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,164.29,10.116,341.3,337.2,1.7,349
2024-07-06T22:40:07.7484069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,162.01,10.116,341.3,337.2,1.5,0
2024-07-06T22:40:07.9983887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,160.39,10.253,341.3,337.2,1.2,11
2024-07-06T22:40:08.2483178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,159.97,10.253,341.3,337.4,1.2,14
2024-07-06T22:40:08.5029152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,158.08,10.253,341.3,337.4,1.4,25
2024-07-06T22:40:08.7528342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,155.29,10.253,341.3,337.4,1.6,40
2024-07-06T22:40:09.0027141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,155.93,10.32,341,337.4,1.7,31
2024-07-06T22:40:09.2527578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,154.23,10.32,341,337.7,2.4,27
2024-07-06T22:40:09.5027057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,153.42,10.32,341,337.7,2.3,32
2024-07-06T22:40:09.7526186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,151.74,10.32,341,337.7,2.7,32
2024-07-06T22:40:10.0026252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,151.54,10.199,340.8,337.7,3,27
2024-07-06T22:40:10.2525622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,151.83,10.199,340.8,337.7,3.1,25
2024-07-06T22:40:10.5025416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,151.02,10.199,340.8,337.7,2.9,30
2024-07-06T22:40:10.7524366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,149.48,10.199,340.8,337.7,3.1,32
2024-07-06T22:40:11.0024620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,151.53,10.084,340.9,337.7,3,27
2024-07-06T22:40:11.2524074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,154.39,10.084,340.9,337.5,2.8,21
2024-07-06T22:40:11.5023303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,155,10.084,340.9,337.5,2.6,21
2024-07-06T22:40:11.7522355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,152.82,10.084,340.9,337.5,2.7,27
2024-07-06T22:40:12.0022044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,155.36,10.138,341.3,337.5,2.3,25
2024-07-06T22:40:12.2521759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,158.36,10.138,341.3,337.3,1.6,20
2024-07-06T22:40:12.5021549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,158.9,10.138,341.3,337.3,1.6,17
2024-07-06T22:40:12.7520372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,158.99,10.138,341.3,337.3,1.3,20
2024-07-06T22:40:13.0020388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,157.01,10.29,341.6,337.3,1.5,33
2024-07-06T22:40:13.2519191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,157.01,10.29,341.6,337.3,1.3,39
2024-07-06T22:40:13.5019343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,157.81,10.29,341.6,337.3,1.2,35
2024-07-06T22:40:13.7518139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,161.24,10.29,341.6,337.3,1.2,7
2024-07-06T22:40:14.0018264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,161.35,10.29,341.6,337.3,1.3,6
2024-07-06T22:40:14.2518289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,160.42,10.29,341.6,337.2,1.8,10
2024-07-06T22:40:14.5016523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,159.37,10.29,341.6,337.2,1.8,15
2024-07-06T22:40:14.7516681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,156.03,10.254,341.4,337.2,2.1,26
2024-07-06T22:40:15.0015918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,156.42,10.254,341.4,337.2,2.3,22
2024-07-06T22:40:15.2515879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,156.2,10.254,341.4,337.2,2.2,24
2024-07-06T22:40:15.5014733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,156.5,10.254,341.4,337.2,2.6,19
2024-07-06T22:40:15.7514666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,156.36,10.158,341.1,337.2,2.6,18
2024-07-06T22:40:16.0014125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,154.8,10.158,341.1,337.2,2.6,23
2024-07-06T22:40:16.2513376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,155.12,10.158,341.1,337.3,2.4,24
2024-07-06T22:40:16.5013598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,155.66,10.158,341.1,337.3,2.4,22
2024-07-06T22:40:16.7511905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,154.32,10.158,341.1,337.3,2.4,27
2024-07-06T22:40:17.0011802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,154.78,10.139,341,337.3,2.1,29
2024-07-06T22:40:17.2511741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,155.09,10.139,341,337.4,2.2,26
2024-07-06T22:40:17.5010064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,157.01,10.139,341,337.4,2.5,16
2024-07-06T22:40:17.7510041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,160.34,10.139,341,337.4,2.2,6
2024-07-06T22:40:18.0010115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,158.17,10.139,341,337.4,1.6,19
2024-07-06T22:40:18.2509300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,157.77,10.139,341,337.4,1.7,20
2024-07-06T22:40:18.5008922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,158.85,10.139,341,337.4,1.9,13
2024-07-06T22:40:18.7431324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,158.7,10.224,341.4,337.4,1.9,16
2024-07-06T22:40:19.0008727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,159.49,10.224,341.4,337.4,1.8,13
2024-07-06T22:40:19.2508104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,162.04,10.224,341.4,337.4,1.8,1
2024-07-06T22:40:19.5007121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,162.14,10.224,341.4,337.4,1.6,0
2024-07-06T22:40:19.7544409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,163.1,10.244,341.5,337.4,1.7,356
2024-07-06T22:40:20.0043789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,162.26,10.244,341.5,337.4,1.6,0
2024-07-06T22:40:20.2544205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,162.84,10.244,341.5,337.2,1.8,358
2024-07-06T22:40:20.5042626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,161.55,10.244,341.5,337.2,1.4,4
2024-07-06T22:40:20.7542245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,162,10.239,341.3,337.2,1.5,0
2024-07-06T22:40:21.0042163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,160.21,10.239,341.3,337.2,1.4,11
2024-07-06T22:40:21.2541323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,158.68,10.239,341.3,337.2,1.4,21
2024-07-06T22:40:21.5040511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,156.43,10.239,341.3,337.2,1.7,30
2024-07-06T22:40:21.7384284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,155.57,10.239,341.3,337.2,1.8,33
2024-07-06T22:40:22.0039730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,154.45,10.239,341.3,337.2,1.8,40
2024-07-06T22:40:22.2382241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,152.21,10.239,341.3,337.6,2.1,45
2024-07-06T22:40:22.5038404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,151.02,10.239,341.3,337.6,2.3,46
2024-07-06T22:40:22.7382127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,149.47,10.133,340.7,337.6,2.5,44
2024-07-06T22:40:23.0037832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,149.95,10.133,340.7,337.6,2.6,39
2024-07-06T22:40:23.2537628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,152.41,10.133,340.7,337.9,2.4,32
2024-07-06T22:40:23.5037149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,152.49,10.133,340.7,337.9,2.7,27
2024-07-06T22:40:23.7536042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,155.25,10.061,341.2,337.9,2.6,21
2024-07-06T22:40:24.0035303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,157.68,10.061,341.2,337.9,2.7,13
2024-07-06T22:40:24.2421478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,159.39,10.061,341.2,337.9,2.8,8
2024-07-06T22:40:24.4920434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,163.02,10.061,341.2,337.9,3,359
2024-07-06T22:40:24.7420142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,164.93,10.061,341.2,337.9,2.7,353
2024-07-06T22:40:24.9954658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,166.99,10.069,341.9,337.9,2.6,349
2024-07-06T22:40:25.2454310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,169.1,10.069,341.9,337.8,2.5,341
2024-07-06T22:40:25.4954150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,169.99,10.069,341.9,337.8,2.4,336
2024-07-06T22:40:25.7453428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,170.97,10.177,342,337.8,2.2,327
2024-07-06T22:40:25.9952613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,169.24,10.177,342,337.8,1.8,326
2024-07-06T22:40:26.2452188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,168.48,10.177,342,337.5,1.5,321
2024-07-06T22:40:26.4951430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,166.95,10.177,342,337.5,1.3,327
2024-07-06T22:40:26.7451117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,165.81,10.177,342,337.5,1.2,334
2024-07-06T22:40:26.9950964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,162.35,10.29,341.4,337.5,1,355
2024-07-06T22:40:27.2450174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,161.4,10.29,341.4,337.4,0,355
2024-07-06T22:40:27.4949637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,157.58,10.29,341.4,337.4,1.2,35
2024-07-06T22:40:27.7448928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,155.49,10.29,341.4,337.4,1.5,43
2024-07-06T22:40:27.9947657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,154.61,10.29,341.4,337.4,1.9,37
2024-07-06T22:40:28.2448489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,151.77,10.29,341.4,337.6,2.4,40
2024-07-06T22:40:28.4947627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,150.5,10.29,341.4,337.6,2.7,39
2024-07-06T22:40:28.7447166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,145.87,10.105,339.9,337.6,3,43
2024-07-06T22:40:28.9946316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,143.45,10.105,339.9,337.6,3.3,46
2024-07-06T22:40:29.2446205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,142.97,10.105,339.9,337.8,3.6,40
2024-07-06T22:40:29.5040297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,142.94,10.105,339.9,337.8,3.8,36
2024-07-06T22:40:29.7444985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,144.11,10.008,340.3,337.8,3.9,32
2024-07-06T22:40:29.9944149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,148.16,10.008,340.3,337.8,3.8,24
2024-07-06T22:40:30.2444294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,151.29,10.008,340.3,337.9,3.5,20
2024-07-06T22:40:30.4943832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,152.34,10.008,340.3,337.9,3.1,21
2024-07-06T22:40:30.7442701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,158.02,10.08,341.3,337.9,2.8,12
2024-07-06T22:40:30.9942942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,160.05,10.08,341.3,337.9,2.6,7
2024-07-06T22:40:31.2442102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,161.83,10.08,341.3,337.7,2.5,2
2024-07-06T22:40:31.4942299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,163.23,10.08,341.3,337.7,1.7,354
2024-07-06T22:40:31.7441148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,163.05,10.291,342,337.7,1.7,359
2024-07-06T22:40:31.9941609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,162.05,10.291,342,337.7,1.4,4
2024-07-06T22:40:32.2439665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,160.67,10.291,342,337.2,1.1,16
2024-07-06T22:40:32.4939862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,160.19,10.291,342,337.2,1,22
2024-07-06T22:40:32.7438134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,159.04,10.448,341.8,337.2,1,32
2024-07-06T22:40:32.9983184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,157.64,10.448,341.8,337.2,1.1,44
2024-07-06T22:40:33.2482477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,155.8,10.448,341.8,337.1,1.4,50
2024-07-06T22:40:33.4981319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,152.5,10.448,341.8,337.1,2,53
2024-07-06T22:40:33.7480593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,150.24,10.448,341.8,337.1,2.5,50
2024-07-06T22:40:33.9981071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,147.21,10.38,341.1,337.1,2.8,53
2024-07-06T22:40:34.2509522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,145.85,10.38,341.1,337.6,3.1,50
2024-07-06T22:40:34.5007991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,144.62,10.38,341.1,337.6,3.4,47
2024-07-06T22:40:34.7507880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,144.64,10.178,340.9,337.6,3.4,44
2024-07-06T22:40:35.0008308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,147.11,10.178,340.9,337.6,3.1,41
2024-07-06T22:40:35.2507731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,150.94,10.178,340.9,337.9,2.8,32
2024-07-06T22:40:35.5007503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,154.95,10.178,340.9,337.9,2.6,21
2024-07-06T22:40:35.7505949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,153.74,10.178,340.9,337.9,3.1,20
2024-07-06T22:40:36.0006080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,155.83,10.178,340.9,337.9,2.9,16
2024-07-06T22:40:36.2529557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,159.8,10.178,340.9,337.8,2.8,6
2024-07-06T22:40:36.5004998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,162.3,10.178,340.9,337.8,2.6,359
2024-07-06T22:40:36.7504192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,166.04,10.169,342.2,337.8,2.3,351
2024-07-06T22:40:37.0004084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,166.34,10.169,342.2,337.8,2,347
2024-07-06T22:40:37.2503933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,167.67,10.169,342.2,337.7,2,341
2024-07-06T22:40:37.5002793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,168.82,10.169,342.2,337.7,1.9,333
2024-07-06T22:40:37.7501956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,167.92,10.313,342.2,337.7,1.5,327
2024-07-06T22:40:38.0002419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,167.74,10.313,342.2,337.7,1.3,320
2024-07-06T22:40:38.2501123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,167.27,10.313,342.2,337.8,1.2,320
2024-07-06T22:40:38.5000917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,165.46,10.313,342.2,337.8,0.9,327
2024-07-06T22:40:38.7500161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,162.89,10.313,342.2,337.8,1,358
2024-07-06T22:40:38.9999873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,161.81,10.313,342.2,337.8,1,8
2024-07-06T22:40:39.2499900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,160.26,10.335,341.7,337.9,1.1,16
2024-07-06T22:40:39.4888590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,159.96,10.335,341.7,337.9,1.4,15
2024-07-06T22:40:39.7388119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,158.59,10.203,341.1,337.9,1.5,18
2024-07-06T22:40:39.9887033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,158.05,10.203,341.1,337.9,1.6,20
2024-07-06T22:40:40.2386708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,157.95,10.203,341.1,338.1,1.8,18
2024-07-06T22:40:40.4885766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,158.21,10.203,341.1,338.1,2,15
2024-07-06T22:40:40.7541350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,158.66,10.203,341.1,338.1,2.4,11
2024-07-06T22:40:40.9884706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,158.76,10.021,341,338.1,2.7,9
2024-07-06T22:40:41.2540795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,161.35,10.021,341,338.1,2.8,2
2024-07-06T22:40:41.4882446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,160.96,10.021,341,338.1,2.9,3
2024-07-06T22:40:41.7383748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,164.83,9.94,341.4,338.1,2.7,354
2024-07-06T22:40:41.9897255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,167.94,9.94,341.4,338.1,2.8,346
2024-07-06T22:40:42.2382767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,168.7,9.94,341.4,337.9,2.8,344
2024-07-06T22:40:42.5037820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,170.55,9.94,341.4,337.9,3.1,342
2024-07-06T22:40:42.7537463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,174.68,9.94,341.4,337.9,3.3,333
2024-07-06T22:40:42.9881052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,171.39,9.94,341.4,337.9,2.9,337
2024-07-06T22:40:43.2555056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,168.41,10.016,341.8,337.7,2.4,342
2024-07-06T22:40:43.5036194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,167.54,10.016,341.8,337.7,1.9,338
2024-07-06T22:40:43.7379999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,164.3,10.145,341.6,337.7,1.5,348
2024-07-06T22:40:44.0035143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,162.57,10.145,341.6,337.7,1,355
2024-07-06T22:40:44.2378472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,161.59,10.145,341.6,337.7,1.1,4
2024-07-06T22:40:44.4896190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,161.59,10.145,341.6,337.7,1.1,4
2024-07-06T22:40:44.7445940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,161.9,10.145,341.6,337.7,1.4,2
2024-07-06T22:40:44.9895313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,161.62,10.17,341.3,337.7,1.7,2
2024-07-06T22:40:45.2394614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,160.91,10.17,341.3,337.8,2.1,5
2024-07-06T22:40:45.4894676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,162.32,10.17,341.3,337.8,2.3,0
2024-07-06T22:40:45.7393805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,164.2,10.17,341.3,337.8,2.6,355
2024-07-06T22:40:45.9893271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,165.05,10.17,341.3,337.8,2.7,353
2024-07-06T22:40:46.2393090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,167.24,10.17,341.3,337.7,3,349
2024-07-06T22:40:46.4930914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,168.64,10.002,341.7,337.7,3.1,348
2024-07-06T22:40:46.7430137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,168.96,10.002,341.7,337.7,3.2,348
2024-07-06T22:40:46.9929335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,166.56,10.002,341.7,337.7,3.1,353
2024-07-06T22:40:47.2429344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,165.51,10.002,341.7,337.7,3,355
2024-07-06T22:40:47.4928782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,165.28,10.002,341.7,337.7,3.4,357
2024-07-06T22:40:47.7428215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,163.99,10.038,341.6,337.7,2.9,358
2024-07-06T22:40:47.9927632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,168.17,10.038,341.6,337.7,2.2,339
2024-07-06T22:40:48.2427245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,163.1,10.038,341.6,337.8,3.5,1
2024-07-06T22:40:48.4926516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,165.52,10.038,341.6,337.8,2.7,353
2024-07-06T22:40:48.7426061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,162.58,10.038,341.6,337.8,2.6,1
2024-07-06T22:40:48.9925276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,162.98,10.133,341.4,337.8,2.6,359
2024-07-06T22:40:49.2425560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,161.92,10.133,341.4,337.8,2.5,2
2024-07-06T22:40:49.4924431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,163.87,10.133,341.4,337.8,2.5,356
2024-07-06T22:40:49.7423222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,165.01,10.205,341.4,337.8,2.3,351
2024-07-06T22:40:49.9923948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,162.52,10.205,341.4,337.8,2,359
2024-07-06T22:40:50.2423191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,161.62,10.205,341.4,337.7,2.4,3
2024-07-06T22:40:50.4922886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,160.22,10.205,341.4,337.7,2.2,8
2024-07-06T22:40:50.7421765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,158.51,10.205,341.4,337.7,2.1,15
2024-07-06T22:40:50.9921278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,157.55,10.205,341.4,337.7,2.2,18
2024-07-06T22:40:51.2420645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,155.97,10.205,341.4,337.7,2.4,22
2024-07-06T22:40:51.4920609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,156.53,10.205,341.4,337.7,2.4,20
2024-07-06T22:40:51.7456912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,155.06,10.199,341.4,337.7,2.7,22
2024-07-06T22:40:51.9980948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,154.75,10.199,341.4,337.7,2.7,23
2024-07-06T22:40:52.2480066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,155.39,10.199,341.4,337.7,2.7,21
2024-07-06T22:40:52.5006557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,152.94,10.199,341.4,337.7,2.7,29
2024-07-06T22:40:52.7505728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,151.21,10.199,341.4,337.7,2.9,32
2024-07-06T22:40:53.0005493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,151.86,10.159,341.3,337.7,2.6,34
2024-07-06T22:40:53.2504449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,153.74,10.159,341.3,337.6,2.4,30
2024-07-06T22:40:53.5004338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,155.1,10.159,341.3,337.6,2.3,26
2024-07-06T22:40:53.7414842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,156.66,10.157,341.5,337.6,2.2,22
2024-07-06T22:40:54.0003205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,158.2,10.157,341.5,337.6,2.2,16
2024-07-06T22:40:54.2502563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,158.86,10.157,341.5,337.4,2,15
2024-07-06T22:40:54.4884406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,160.79,10.157,341.5,337.4,2,7
2024-07-06T22:40:54.7384200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,161.52,10.157,341.5,337.4,2,4
2024-07-06T22:40:54.9883383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,161.92,10.157,341.5,337.4,1.7,2
2024-07-06T22:40:55.2382899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,161.08,10.207,341.7,337.4,1.9,7
2024-07-06T22:40:55.4882251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,160.96,10.207,341.7,337.4,1.7,8
2024-07-06T22:40:55.7381604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,161.76,10.254,341.7,337.4,1.6,4
2024-07-06T22:40:55.9899152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,160.97,10.254,341.7,337.4,1.7,8
2024-07-06T22:40:56.2398411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,160.97,10.254,341.7,337.4,1.7,8
2024-07-06T22:40:56.4898039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,161.77,10.254,341.7,337.4,1.9,4
2024-07-06T22:40:56.7397533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,161.55,10.254,341.7,337.4,1.8,5
2024-07-06T22:40:56.9897860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,162.5,10.226,341.5,337.4,2,0
2024-07-06T22:40:57.2396000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,161.55,10.226,341.5,337.3,2,4
2024-07-06T22:40:57.4895703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,161.55,10.226,341.5,337.3,2,4
2024-07-06T22:40:57.7395410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,161.55,10.226,341.5,337.3,2,4
2024-07-06T22:40:57.9894745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,163.72,10.226,341.5,337.3,2,355
2024-07-06T22:40:58.2394472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,164.11,10.226,341.5,337.3,2.1,354
2024-07-06T22:40:58.4894138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,164.43,10.226,341.5,337.3,2,352
2024-07-06T22:40:58.7392773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,165.42,10.158,341.6,337.3,2.3,351
2024-07-06T22:40:58.9893027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,166.5,10.158,341.6,337.3,2.4,348
2024-07-06T22:40:59.2392563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,167.69,10.158,341.6,337.2,2.6,346
2024-07-06T22:40:59.4891741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,168.55,10.158,341.6,337.2,3.1,348
2024-07-06T22:40:59.7390959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,168,10.165,341.5,337.2,3.1,349
2024-07-06T22:40:59.9890775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,167.5,10.165,341.5,337.2,2.8,348
2024-07-06T22:41:00.2390250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,165.29,10.165,341.5,337.3,2.6,353
2024-07-06T22:41:00.4889201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,166.85,10.165,341.5,337.3,2.7,349
2024-07-06T22:41:00.7546008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,168.47,10.165,341.5,337.3,2.7,344
2024-07-06T22:41:00.9888696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,166.67,10.164,341.3,337.3,2.5,347
2024-07-06T22:41:01.2388172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,166.94,10.164,341.3,337.2,2.3,344
2024-07-06T22:41:01.4887588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,167.82,10.164,341.3,337.2,2.2,339
2024-07-06T22:41:01.7424985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,165.39,10.164,341.3,337.2,2.1,348
2024-07-06T22:41:01.9924882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,166.95,10.164,341.3,337.2,2.7,348
2024-07-06T22:41:02.2425009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,172.25,10.164,341.3,337.3,2.6,327
2024-07-06T22:41:02.4923492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,176.38,10.132,340.8,337.3,3,314
2024-07-06T22:41:02.7424562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,174.08,10.132,340.8,337.3,3.8,339
2024-07-06T22:41:02.9922781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,172.65,10.132,340.8,337.3,4,344
2024-07-06T22:41:03.2436666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,167.08,10.132,340.8,337.4,4.1,354
2024-07-06T22:41:03.4922261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,164.6,10.132,340.8,337.4,4.2,358
2024-07-06T22:41:03.7421723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,168.42,10.073,340.8,337.4,3.9,351
2024-07-06T22:41:03.9921052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,170.4,10.073,340.8,337.4,3.7,346
2024-07-06T22:41:04.2421190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,176.13,10.073,340.8,337.6,3.5,329
2024-07-06T22:41:04.4920011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,163.28,10.073,340.8,337.6,4.4,0
2024-07-06T22:41:04.7419598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,164.31,10.073,340.8,337.6,4.6,359
2024-07-06T22:41:04.9919148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,168.62,10.049,340.9,337.6,3.6,349
2024-07-06T22:41:05.2419101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,173.39,10.049,340.9,337.5,3.8,341
2024-07-06T22:41:05.4918483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,171.47,10.049,340.9,337.5,3.3,340
2024-07-06T22:41:05.7417703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,169.87,10.049,340.9,337.5,3.1,342
2024-07-06T22:41:05.9917260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,168.75,10.049,340.9,337.5,2.9,343
2024-07-06T22:41:06.2416529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,165.41,10.049,340.9,337.4,2.7,351
2024-07-06T22:41:06.4916545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,161.77,10.049,340.9,337.4,2.6,1
2024-07-06T22:41:06.7416337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,160.91,10.174,341,337.4,1.8,4
2024-07-06T22:41:06.9914426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,157.11,10.174,341,337.4,2.2,18
2024-07-06T22:41:07.2414887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,159,10.174,341,337.3,2.2,11
2024-07-06T22:41:07.4913912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,158.88,10.174,341,337.3,2.3,11
2024-07-06T22:41:07.7413372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,156.06,10.189,340.7,337.3,2.5,18
2024-07-06T22:41:07.9913607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,153.32,10.189,340.7,337.3,2.7,25
2024-07-06T22:41:08.2413345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,155.01,10.189,340.7,337.4,2.9,18
2024-07-06T22:41:08.4911441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,155.68,10.189,340.7,337.4,3.1,15
2024-07-06T22:41:08.7410423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,158.35,10.189,340.7,337.4,3.4,8
2024-07-06T22:41:08.9911428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,162.25,10.189,340.7,337.4,4.1,1
2024-07-06T22:41:09.2411254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,163.54,10.147,340.7,337.5,4.1,359
2024-07-06T22:41:09.4910323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,165.97,10.147,340.7,337.5,4,355
2024-07-06T22:41:09.7446442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,170.42,10.147,340.7,337.5,4.4,350
2024-07-06T22:41:09.9945778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,170.32,10.147,340.7,337.5,4.2,349
2024-07-06T22:41:10.2445760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,172.5,10.147,340.7,337.3,3.6,340
2024-07-06T22:41:10.4944968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,175.54,10.246,341.5,337.3,3.5,333
2024-07-06T22:41:10.7445286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,174.67,10.246,341.5,337.3,3.4,334
2024-07-06T22:41:10.9943626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,176.29,10.246,341.5,337.3,3.7,334
2024-07-06T22:41:11.2443353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,172.27,10.246,341.5,337,3.4,341
2024-07-06T22:41:11.4942869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,169.52,10.246,341.5,337,2.9,343
2024-07-06T22:41:11.7442540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,167.27,10.387,341.2,337,2.9,348
2024-07-06T22:41:11.9942240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,165.47,10.387,341.2,337,2.9,353
2024-07-06T22:41:12.2441354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,164.06,10.387,341.2,337.1,2.5,355
2024-07-06T22:41:12.4940938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,161.22,10.387,341.2,337.1,2,4
2024-07-06T22:41:12.7440682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,160.27,10.387,341.2,337.1,2,8
2024-07-06T22:41:12.9939511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,159.46,10.387,341.2,337.1,2.1,11
2024-07-06T22:41:13.2439505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,160.14,10.387,341.2,337.4,2.1,8
2024-07-06T22:41:13.4939766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,160.52,10.404,340.7,337.4,2.1,4
2024-07-06T22:41:13.7438198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,160.52,10.404,340.7,337.4,2.1,4
2024-07-06T22:41:13.9938164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,161.07,10.404,340.7,337.4,2.3,2
2024-07-06T22:41:14.2459454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,163.02,10.404,340.7,337.7,2.6,356
2024-07-06T22:41:14.4936633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,165.49,10.186,341.2,337.7,2.8,352
2024-07-06T22:41:14.7436226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,167.47,10.186,341.2,337.7,3,348
2024-07-06T22:41:14.9935768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,170.04,10.186,341.2,337.7,3.1,342
2024-07-06T22:41:15.2435055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,171.65,10.186,341.2,337.6,3.3,340
2024-07-06T22:41:15.4934112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,172.86,10.186,341.2,337.6,3.4,338
2024-07-06T22:41:15.7434281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,172.32,10.199,341.6,337.6,3.1,337
2024-07-06T22:41:15.9934116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,170.68,10.199,341.6,337.6,2.5,333
2024-07-06T22:41:16.2432819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,167.41,10.199,341.6,337.4,1.8,335
2024-07-06T22:41:16.4932764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,165.14,10.199,341.6,337.4,1.4,341
2024-07-06T22:41:16.7432486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,164.08,10.199,341.6,337.4,1.1,343
2024-07-06T22:41:16.9931902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,162.59,10.199,341.6,337.4,1,355
2024-07-06T22:41:17.2431409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,162.58,10.306,341.4,337.4,1.2,355
2024-07-06T22:41:17.4930447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,161.11,10.306,341.4,337.4,1.3,6
2024-07-06T22:41:17.7429893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,160.3,10.306,341.4,337.4,1.4,11
2024-07-06T22:41:17.9929463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,159.58,10.306,341.4,337.4,1.6,14
2024-07-06T22:41:18.2429494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,159.82,10.306,341.4,337.4,1.9,11
2024-07-06T22:41:18.4955582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,157.51,10.132,341,337.4,2.4,15
2024-07-06T22:41:18.7455416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,158.27,10.132,341,337.4,2.5,12
2024-07-06T22:41:18.9954967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,159.83,10.132,341,337.4,2.6,7
2024-07-06T22:41:19.2454285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,162.92,10.132,341,337.2,2.9,359
2024-07-06T22:41:19.4953743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,162.6,10.132,341,337.2,3,0
2024-07-06T22:41:19.7453353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,162.9,9.97,341.3,337.2,2.8,0
2024-07-06T22:41:19.9952703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,163.92,9.97,341.3,337.2,2.7,357
2024-07-06T22:41:20.2452218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,166.91,9.97,341.3,336.9,2.6,348
2024-07-06T22:41:20.4951718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,167.2,9.97,341.3,336.9,2.7,348
2024-07-06T22:41:20.7451751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,166.91,9.97,341.3,336.9,2.6,348
2024-07-06T22:41:20.9950660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,169.24,9.97,341.3,336.9,3,345
2024-07-06T22:41:21.2450492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,174.18,9.961,341.5,336.4,3,331
2024-07-06T22:41:21.4950258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,174.14,9.961,341.5,336.4,2.9,329
2024-07-06T22:41:21.7449572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,176.84,9.961,341.5,336.4,3.2,325
2024-07-06T22:41:21.9977948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,178.72,9.961,341.5,336.4,3.3,319
2024-07-06T22:41:22.2477760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,174.56,9.961,341.5,336,3.1,332
2024-07-06T22:41:22.4820922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,173.45,9.961,341.5,336,3,334
2024-07-06T22:41:22.7477163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,171.21,10.092,341.2,336,2.9,338
2024-07-06T22:41:22.9976240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,169.28,10.092,341.2,336,2.9,344
2024-07-06T22:41:23.2476331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,172.92,10.092,341.2,335.8,3,334
2024-07-06T22:41:23.4976479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,170.09,10.092,341.2,335.8,2.7,339
2024-07-06T22:41:23.7473829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,167.25,10.09,340.8,335.8,3.1,350
2024-07-06T22:41:23.9974472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,167.41,10.09,340.8,335.8,2.9,348
2024-07-06T22:41:24.2474417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,171.74,10.09,340.8,335.6,3.6,344
2024-07-06T22:41:24.4973944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,170.14,10.09,340.8,335.6,4.1,351
2024-07-06T22:41:24.7473377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,169.53,10.09,340.8,335.6,4.1,352
2024-07-06T22:41:24.9972892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,168.85,10.09,340.8,335.6,3.9,352
2024-07-06T22:41:25.2373672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,165.37,10.041,340.3,335.5,3.7,356
2024-07-06T22:41:25.4872839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,164.43,10.041,340.3,335.5,3.5,357
2024-07-06T22:41:25.7372324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,162.16,10.041,340.3,335.5,3.3,1
2024-07-06T22:41:25.9871434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,162.53,10.041,340.3,335.5,2.8,359
2024-07-06T22:41:26.2370929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,164.45,10.041,340.3,335.4,2.8,354
2024-07-06T22:41:26.4870792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,164.45,10.041,340.3,335.4,2.8,354
2024-07-06T22:41:26.7369501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,164.13,10.138,340.3,335.4,2.5,353
2024-07-06T22:41:26.9868437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,165.06,10.138,340.3,335.4,2.5,350
2024-07-06T22:41:27.2368957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,165.9,10.138,340.3,335.4,2.7,349
2024-07-06T22:41:27.4869397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,166.56,10.138,340.3,335.4,2.7,347
2024-07-06T22:41:27.7368672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,168.38,10.203,340.5,335.4,2.8,343
2024-07-06T22:41:27.9867506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,170.63,10.203,340.5,335.4,2.9,337
2024-07-06T22:41:28.2367296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,170.35,10.203,340.5,335.3,3.2,342
2024-07-06T22:41:28.4866366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,169.59,10.203,340.5,335.3,3.4,346
2024-07-06T22:41:28.7366118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,172.72,10.203,340.5,335.3,3.4,338
2024-07-06T22:41:28.9865714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,173.95,10.203,340.5,335.3,3.8,340
2024-07-06T22:41:29.2364848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,173.5,10.195,340.5,335.2,3.7,340
2024-07-06T22:41:29.4864277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,173.27,10.195,340.5,335.2,3.5,338
2024-07-06T22:41:29.7363835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,174.14,10.195,340.5,335.2,4,342
2024-07-06T22:41:29.9861944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,170.88,10.195,340.5,335.2,3.6,345
2024-07-06T22:41:30.2362307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,168.56,10.195,340.5,335.1,3.1,346
2024-07-06T22:41:30.4862182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,167.86,10.195,340.5,335.1,2.9,346
2024-07-06T22:41:30.7361834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,164.44,10.24,339.8,335.1,2.5,350
2024-07-06T22:41:30.9861564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,163.99,10.24,339.8,335.1,2.1,348
2024-07-06T22:41:31.2360836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,161.99,10.24,339.8,335.1,1.9,355
2024-07-06T22:41:31.4860715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,159.97,10.24,339.8,335.1,2,4
2024-07-06T22:41:31.7360085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,160.67,10.24,339.8,335.1,1.6,0
2024-07-06T22:41:31.9859487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,160.63,10.24,339.8,335.1,1.3,359
2024-07-06T22:41:32.2358086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,160.53,10.24,339.8,335.2,1.4,0
2024-07-06T22:41:32.4858241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,159.55,10.214,339.5,335.2,1.4,4
2024-07-06T22:41:32.7357305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,160.3,10.214,339.5,335.2,1.6,0
2024-07-06T22:41:32.9857396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,159.56,10.214,339.5,335.2,1.8,4
2024-07-06T22:41:33.2356883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,159.09,10.214,339.5,335.3,1.9,6
2024-07-06T22:41:33.4856681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,159.31,10.214,339.5,335.3,2,5
2024-07-06T22:41:33.7356069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,160.84,10.214,339.5,335.3,2.1,359
2024-07-06T22:41:33.9855500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,160.92,10.214,339.5,335.3,2.2,359
2024-07-06T22:41:34.2354910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,164.64,10.214,339.5,335.2,2.3,346
2024-07-06T22:41:34.4853607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,165.91,10.214,339.5,335.2,2.3,341
2024-07-06T22:41:34.7354201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,165.46,10.04,339.9,335.2,2.2,344
2024-07-06T22:41:34.9853031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,164.2,10.04,339.9,335.2,2.1,348
2024-07-06T22:41:35.2353347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,164.22,10.04,339.9,335.1,2.2,349
2024-07-06T22:41:35.4852514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,164.87,10.04,339.9,335.1,2,344
2024-07-06T22:41:35.7352264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,164.04,10.04,339.9,335.1,1.6,342
2024-07-06T22:41:35.9851744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,166.51,10.04,339.9,335.1,1.5,321
2024-07-06T22:41:36.2351179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,171.02,10.04,339.9,334.7,2.3,319
2024-07-06T22:41:36.4851310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,173.72,10.105,339.4,334.7,2.5,291
2024-07-06T22:41:36.7349966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,172.45,10.105,339.4,334.7,2.3,295
2024-07-06T22:41:36.9849594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,170.7,10.105,339.4,334.7,2,294
2024-07-06T22:41:37.2348871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,171.75,10.105,339.4,334.4,2.2,298
2024-07-06T22:41:37.4848186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,171.55,10.105,339.4,334.4,2.2,302
2024-07-06T22:41:37.7347719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,170.57,10.105,339.4,334.4,2,298
2024-07-06T22:41:37.9847656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,169.94,10.105,339.4,334.4,2,308
2024-07-06T22:41:38.2373035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,171.81,10.105,339.4,334.1,2.3,307
2024-07-06T22:41:38.4846220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,169.67,9.997,338.6,334.1,2.3,319
2024-07-06T22:41:38.7345849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,168.34,9.997,338.6,334.1,2.2,324
2024-07-06T22:41:38.9845496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,167.94,9.997,338.6,334.1,2.3,329
2024-07-06T22:41:39.2344824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,169.83,9.997,338.6,333.7,2.5,325
2024-07-06T22:41:39.4844160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,169.23,9.997,338.6,333.7,2.5,328
2024-07-06T22:41:39.7344277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,169.85,9.997,338.6,333.7,2.8,332
2024-07-06T22:41:39.9904169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,167.84,9.997,338.6,333.7,2.6,336
2024-07-06T22:41:40.2403588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,168.82,9.997,338.6,333.5,2.8,336
2024-07-06T22:41:40.4903874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,167.49,9.911,338.4,333.5,2.8,340
2024-07-06T22:41:40.7402815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,168.1,9.911,338.4,333.5,3.1,342
2024-07-06T22:41:40.9931979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,168.16,9.911,338.4,333.5,3.2,343
2024-07-06T22:41:41.2431429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,168.19,9.911,338.4,333.4,3.2,343
2024-07-06T22:41:41.4930697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,169.79,9.911,338.4,333.4,3.3,340
2024-07-06T22:41:41.7430141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,171.09,9.96,338.5,333.4,3.4,338
2024-07-06T22:41:41.9929892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,171.81,9.96,338.5,333.4,3.4,336
2024-07-06T22:41:42.2430183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,173.59,9.96,338.5,332.9,3.4,331
2024-07-06T22:41:42.4928906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,174.48,9.96,338.5,332.9,3.5,330
2024-07-06T22:41:42.7427661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,175,10.054,338.7,332.9,3.4,326
2024-07-06T22:41:42.9928287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,175.28,10.054,338.7,332.9,3.3,322
2024-07-06T22:41:43.2426989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,174.85,10.054,338.7,332.4,3.1,318
2024-07-06T22:41:43.4927053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,174.85,10.054,338.7,332.4,3.1,318
2024-07-06T22:41:43.7426262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,175.64,10.054,338.7,332.4,3.2,317
2024-07-06T22:41:43.9924696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,174.69,10.054,338.7,332.4,3.1,319
2024-07-06T22:41:44.2425261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,173.78,10.054,338.7,332.1,3,321
2024-07-06T22:41:44.4925056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,173.24,10.146,338.2,332.1,3.1,323
2024-07-06T22:41:44.7307346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,173.24,10.146,338.2,332.1,3.1,323
2024-07-06T22:41:44.9806906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,172.6,10.146,338.2,332.1,3.1,326
2024-07-06T22:41:45.2305701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,171.69,10.146,338.2,332,3.2,332
2024-07-06T22:41:45.4864730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,172.2,10.146,338.2,332,3.4,334
2024-07-06T22:41:45.7363714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,172.2,10.089,337.7,332,3.5,334
2024-07-06T22:41:45.9862979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,174.29,10.089,337.7,332,3.8,333
2024-07-06T22:41:46.2398209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,175.24,10.089,337.7,332,3.9,332
2024-07-06T22:41:46.4897790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,177.85,10.089,337.7,332,4.2,330
2024-07-06T22:41:46.7397014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,177.85,10.089,337.7,332,4.2,330
2024-07-06T22:41:46.9896710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,179.17,10.089,337.7,332,4.3,328
2024-07-06T22:41:47.2396582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,180.53,10.078,337.5,331.9,4.4,325
2024-07-06T22:41:47.4895028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,180.09,10.078,337.5,331.9,4.3,324
2024-07-06T22:41:47.7395259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,179.87,10.078,337.5,331.9,4.2,322
2024-07-06T22:41:47.9940140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,178.94,10.078,337.5,331.9,4,320
2024-07-06T22:41:48.2393480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,178.04,10.078,337.5,331.5,3.8,318
2024-07-06T22:41:48.4893459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,176.41,10.078,337.5,331.5,3.5,316
2024-07-06T22:41:48.7393126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,175.28,10.279,337.2,331.5,3.4,314
2024-07-06T22:41:48.9891233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,174.04,10.279,337.2,331.5,3.2,314
2024-07-06T22:41:49.2391697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,172.37,10.279,337.2,331.3,2.9,313
2024-07-06T22:41:49.4891685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,172.49,10.279,337.2,331.3,2.9,312
2024-07-06T22:41:49.7390971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,172.3,10.322,336.8,331.3,2.9,309
2024-07-06T22:41:49.9890670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,172.3,10.322,336.8,331.3,2.9,309
2024-07-06T22:41:50.2407572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,172.69,10.322,336.8,331.3,3,311
2024-07-06T22:41:50.4934345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,172.92,10.322,336.8,331.3,3.1,314
2024-07-06T22:41:50.7433099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,173.09,10.322,336.8,331.3,3.2,317
2024-07-06T22:41:50.9803192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,172.75,10.322,336.8,331.3,3.2,319
2024-07-06T22:41:51.2302823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,172.73,10.228,336.6,331.3,3.3,322
2024-07-06T22:41:51.4802066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,173.74,10.228,336.6,331.3,3.5,323
2024-07-06T22:41:51.7301813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,175.43,10.228,336.6,331.3,3.7,321
2024-07-06T22:41:51.9801403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,175.37,10.228,336.6,331.3,3.6,318
2024-07-06T22:41:52.2329984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,176.29,10.228,336.6,331.2,3.8,320
2024-07-06T22:41:52.4829690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,176.67,10.228,336.6,331.2,3.8,318
2024-07-06T22:41:52.7328907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,176.54,10.053,336.4,331.2,3.7,316
2024-07-06T22:41:52.9828906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,177.89,10.053,336.4,331.2,3.8,311
2024-07-06T22:41:53.2328240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,177.89,10.053,336.4,331.2,3.8,311
2024-07-06T22:41:53.4827998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,177.34,10.053,336.4,331.2,3.7,310
2024-07-06T22:41:53.7327342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,178.83,10.053,336.4,331.2,3.9,308
2024-07-06T22:41:53.9826605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,179.04,10.053,336.4,331.2,3.9,305
2024-07-06T22:41:54.2326329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,179.23,10.053,336.4,331.2,3.9,298
2024-07-06T22:41:54.4826107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,179.73,10.053,336.4,331.2,4,293
2024-07-06T22:41:54.7325304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,178.02,10.085,336,331.2,3.8,291
2024-07-06T22:41:54.9825067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,178.02,10.085,336,331.2,3.8,291
2024-07-06T22:41:55.2324309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,177.34,10.085,336,331.1,3.7,289
2024-07-06T22:41:55.4824960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,176.77,10.085,336,331.1,3.6,289
2024-07-06T22:41:55.7322403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,176.84,10.085,336,331.1,3.6,291
2024-07-06T22:41:55.9822633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,175.68,10.085,336,331.1,3.4,292
2024-07-06T22:41:56.2322459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,174.5,10.085,336,331.2,3.2,294
2024-07-06T22:41:56.4821807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,171.31,9.933,335.3,331.2,2.8,302
2024-07-06T22:41:56.7321176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,170.82,9.933,335.3,331.2,2.8,308
2024-07-06T22:41:56.9821228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,170.48,9.933,335.3,331.2,2.8,311
2024-07-06T22:41:57.2319163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,169.93,9.933,335.3,331.3,2.8,315
2024-07-06T22:41:57.4819581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,169.17,9.933,335.3,331.3,2.7,316
2024-07-06T22:41:57.7319645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,167.54,9.933,335.3,331.3,2.7,325
2024-07-06T22:41:57.9819309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,168.44,9.933,335.3,331.3,2.9,326
2024-07-06T22:41:58.2318214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,170.43,9.933,335.3,331.3,3.2,325
2024-07-06T22:41:58.4817385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,169.17,9.933,335.3,331.3,3.5,335
2024-07-06T22:41:58.7336729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,171.18,9.8,335.3,331.3,3.8,335
2024-07-06T22:41:58.9868180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,173.6,9.8,335.3,331.3,4,332
2024-07-06T22:41:59.2367488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,176.12,9.8,335.3,331.1,4.2,329
2024-07-06T22:41:59.4867102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,176.38,9.8,335.3,331.1,4.1,326
2024-07-06T22:41:59.7366451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,175.97,9.8,335.3,331.1,4,325
2024-07-06T22:41:59.9920317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,175.81,9.8,335.3,331.1,3.9,323
2024-07-06T22:42:00.2419296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,175.91,9.8,335.3,330.7,3.8,320
2024-07-06T22:42:00.4919036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,176.13,9.8,335.3,330.7,3.6,310
2024-07-06T22:42:00.7417914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,173.95,10.031,335.8,330.7,3.3,312
2024-07-06T22:42:00.9917207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,171.65,10.031,335.8,330.7,3,315
2024-07-06T22:42:01.2416725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,169.96,10.031,335.8,330.6,2.7,314
2024-07-06T22:42:01.4916077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,169.39,10.031,335.8,330.6,2.7,318
2024-07-06T22:42:01.7416338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,170.25,10.031,335.8,330.6,2.9,320
2024-07-06T22:42:01.9915364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,168.33,10.031,335.8,330.6,2.7,324
2024-07-06T22:42:02.2415322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,168.86,10.031,335.8,330.8,3,329
2024-07-06T22:42:02.4758382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,168.23,10.031,335.8,330.8,3.2,335
2024-07-06T22:42:02.7288364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,166.99,10.038,335,330.8,3.3,337
2024-07-06T22:42:02.9787975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,169.47,10.038,335,330.8,3.7,336
2024-07-06T22:42:03.2287749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,168.63,10.038,335,330.9,3.7,338
2024-07-06T22:42:03.4787096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,170.56,10.038,335,330.9,3.9,336
2024-07-06T22:42:03.7286159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,172.73,10.038,335,330.9,4,332
2024-07-06T22:42:03.9785891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,174.43,10.038,335,330.9,4.1,329
2024-07-06T22:42:04.2285098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,176.14,10.038,335,330.8,4.3,328
2024-07-06T22:42:04.4784987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,178.31,10.038,335,330.8,4.4,323
2024-07-06T22:42:04.7284823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,177.92,10.075,335.7,330.8,4.2,322
2024-07-06T22:42:04.9783122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,177.57,10.075,335.7,330.8,4,317
2024-07-06T22:42:05.2283609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,177.37,10.075,335.7,330.8,3.9,314
2024-07-06T22:42:05.4782613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,177.64,10.075,335.7,330.8,3.9,312
2024-07-06T22:42:05.7282333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,176.93,10.233,335.8,330.8,3.8,310
2024-07-06T22:42:05.9782073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,177.21,10.233,335.8,330.8,3.8,307
2024-07-06T22:42:06.2281554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,176.49,10.233,335.8,330.8,3.7,308
2024-07-06T22:42:06.4780170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,175.22,10.233,335.8,330.8,3.5,308
2024-07-06T22:42:06.7280301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,175.46,10.298,335.4,330.8,3.7,312
2024-07-06T22:42:06.9935467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,173.91,10.298,335.4,330.8,3.5,314
2024-07-06T22:42:07.2279627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,173.59,10.298,335.4,330.9,3.5,316
2024-07-06T22:42:07.4779091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,173.12,10.298,335.4,330.9,3.4,315
2024-07-06T22:42:07.7279130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,172.55,10.238,334.8,330.9,3.4,315
2024-07-06T22:42:07.9777630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,172.55,10.238,334.8,330.9,3.4,315
2024-07-06T22:42:08.2277088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,172.52,10.238,334.8,331.1,3.4,315
2024-07-06T22:42:08.4777086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,172.52,10.238,334.8,331.1,3.4,315
2024-07-06T22:42:08.7276927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,172.52,10.238,334.8,331.1,3.4,315
2024-07-06T22:42:08.9932255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,171.73,10.238,334.8,331.1,3.3,316
2024-07-06T22:42:09.2279608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,171.1,10.238,334.8,331.2,3.2,316
2024-07-06T22:42:09.4774665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,170.81,10.176,334.6,331.2,3.2,317
2024-07-06T22:42:09.7274394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,169.93,10.176,334.6,331.2,3,315
2024-07-06T22:42:09.9806654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,171.05,10.176,334.6,331.2,3,306
2024-07-06T22:42:10.2306711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,170.51,10.176,334.6,331.4,2.9,305
2024-07-06T22:42:10.4805871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,169.2,10.176,334.6,331.4,2.7,306
2024-07-06T22:42:10.7305235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,170.19,10.118,334.7,331.4,2.8,304
2024-07-06T22:42:10.9804480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,170.19,10.118,334.7,331.4,2.8,304
2024-07-06T22:42:11.2304217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,169.41,10.118,334.7,331.3,2.7,306
2024-07-06T22:42:11.4804080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,167.92,10.118,334.7,331.3,2.4,302
2024-07-06T22:42:11.7303427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,168.76,10.118,334.7,331.3,2.5,298
2024-07-06T22:42:11.9802909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,170.01,10.118,334.7,331.3,2.7,297
2024-07-06T22:42:12.2301883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,166.97,10.118,334.7,331.2,2.2,298
2024-07-06T22:42:12.4801756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,168.76,10.118,334.7,331.2,2.5,298
2024-07-06T22:42:12.7301117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,168.73,10.08,334.9,331.2,2.5,303
2024-07-06T22:42:12.9801566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,167.88,10.08,334.9,331.2,2.4,306
2024-07-06T22:42:13.2298675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,167.38,10.08,334.9,331.1,2.3,305
2024-07-06T22:42:13.4798933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,167.38,10.08,334.9,331.1,2.3,305
2024-07-06T22:42:13.7299178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,166.42,10.003,334.9,331.1,2.3,315
2024-07-06T22:42:13.9798976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,168.77,10.003,334.9,331.1,2.7,315
2024-07-06T22:42:14.2298442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,171.51,10.003,334.9,331.1,3,308
2024-07-06T22:42:14.4954044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,171.71,10.003,334.9,331.1,3,306
2024-07-06T22:42:14.7297118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,172.1,9.942,335,331.1,3,304
2024-07-06T22:42:14.9796910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,172.35,9.942,335,331.1,3,300
2024-07-06T22:42:15.2294922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,174.32,9.942,335,331.1,3.3,298
2024-07-06T22:42:15.4796577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,174.28,9.942,335,331.1,3.3,299
2024-07-06T22:42:15.7295253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,173.44,9.942,335,331.1,3.2,303
2024-07-06T22:42:15.9794888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,175.42,9.942,335,331.1,3.5,302
2024-07-06T22:42:16.2294466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,174.84,9.942,335,331,3.4,301
2024-07-06T22:42:16.4793756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,176.01,9.942,335,331,3.6,303
2024-07-06T22:42:16.7339266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,176.14,9.98,335.2,331,3.6,303
2024-07-06T22:42:16.9838677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,175.55,9.98,335.2,331,3.5,302
2024-07-06T22:42:17.2338143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,174.86,9.98,335.2,330.9,3.4,303
2024-07-06T22:42:17.4837566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,174.86,9.98,335.2,330.9,3.4,303
2024-07-06T22:42:17.7336774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,173.52,9.98,335.2,330.9,3.2,304
2024-07-06T22:42:17.9835558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,172,9.98,335.2,330.9,3,307
2024-07-06T22:42:18.2336126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,172,9.98,335.2,330.9,3,307
2024-07-06T22:42:18.4835503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,170.55,9.98,335.2,330.9,2.8,309
2024-07-06T22:42:18.7334797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,169.55,9.987,334.6,330.9,2.7,306
2024-07-06T22:42:18.9834761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,168.23,9.987,334.6,330.9,2.5,307
2024-07-06T22:42:19.2333943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,168.63,9.987,334.6,331,2.6,309
2024-07-06T22:42:19.4833693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,168.63,9.987,334.6,331,2.6,309
2024-07-06T22:42:19.7333367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,168.15,9.987,334.6,331,2.6,313
2024-07-06T22:42:19.9832662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,169.24,9.987,334.6,331,2.7,309
2024-07-06T22:42:20.2332072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,169.85,9.987,334.6,331.1,2.8,309
2024-07-06T22:42:20.4831701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,171.36,9.987,334.6,331.1,3.1,312
2024-07-06T22:42:20.7331829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,172.59,10.031,334.9,331.1,3.3,314
2024-07-06T22:42:20.9831030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,174.21,10.031,334.9,331.1,3.6,316
2024-07-06T22:42:21.2329827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,175.68,10.031,334.9,331.2,3.8,315
2024-07-06T22:42:21.4830014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,176.66,10.031,334.9,331.2,3.9,313
2024-07-06T22:42:21.7371496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,177.33,10.031,334.9,331.2,4,313
2024-07-06T22:42:21.9828835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,177.65,10.039,335.2,331.2,4,313
2024-07-06T22:42:22.2326843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,176.48,10.039,335.2,331,3.8,312
2024-07-06T22:42:22.4827529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,175.02,10.039,335.2,331,3.6,313
2024-07-06T22:42:22.7365068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,174,10.089,335.2,331,3.4,310
2024-07-06T22:42:22.9864185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,173.11,10.089,335.2,331,3.3,312
2024-07-06T22:42:23.2363579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,171.85,10.089,335.2,331,3.1,312
2024-07-06T22:42:23.4760747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,168.79,10.089,335.2,331,2.6,312
2024-07-06T22:42:23.7305446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,169.27,10.089,335.2,331,2.7,313
2024-07-06T22:42:23.9759137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,169.27,10.089,335.2,331,2.7,313
2024-07-06T22:42:24.2258902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,169.72,10.089,335.2,331.1,2.8,314
2024-07-06T22:42:24.4758609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,169.27,10.089,335.2,331.1,2.8,317
2024-07-06T22:42:24.7258122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,168.91,10.214,334.7,331.1,2.9,318
2024-07-06T22:42:24.9913398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,169.24,10.214,334.7,331.1,2.9,316
2024-07-06T22:42:25.2257153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,168.93,10.214,334.7,331.1,3,321
2024-07-06T22:42:25.4912242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,171.05,10.214,334.7,331.1,3.2,316
2024-07-06T22:42:25.7256159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,173.43,10.195,334.9,331.1,3.4,310
2024-07-06T22:42:25.9754840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,174.7,10.195,334.9,331.1,3.6,310
2024-07-06T22:42:26.2254377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,175.88,10.195,334.9,331,3.8,311
2024-07-06T22:42:26.4754281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,175.88,10.195,334.9,331,3.8,311
2024-07-06T22:42:26.7254303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,177.16,10.199,335.1,331,3.9,307
2024-07-06T22:42:26.9752690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,178.37,10.199,335.1,331,4.1,308
2024-07-06T22:42:27.2252959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,180.49,10.199,335.1,330.8,4.4,306
2024-07-06T22:42:27.4752442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,180.58,10.199,335.1,330.8,4.4,304
2024-07-06T22:42:27.7251460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,180.64,10.199,335.1,330.8,4.4,302
2024-07-06T22:42:27.9751589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,179.41,10.199,335.1,330.8,4.2,300
2024-07-06T22:42:28.2250706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,178.8,10.199,335.1,330.8,4.1,298
2024-07-06T22:42:28.4750438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,177.57,10.199,335.1,330.8,3.9,295
2024-07-06T22:42:28.7249662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,176.45,10.299,334.8,330.8,3.8,296
2024-07-06T22:42:28.9749256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,176.45,10.299,334.8,330.8,3.8,296
2024-07-06T22:42:29.2249099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,176.45,10.299,334.8,330.9,3.8,296
2024-07-06T22:42:29.4786588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,177,10.299,334.8,330.9,3.9,300
2024-07-06T22:42:29.7285802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,175.5,10.281,334.5,330.9,3.7,300
2024-07-06T22:42:29.9784340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,176.6,10.281,334.5,330.9,3.9,303
2024-07-06T22:42:30.2284286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,177.23,10.281,334.5,330.9,4,303
2024-07-06T22:42:30.4783708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,176.4,10.281,334.5,330.9,3.9,306
2024-07-06T22:42:30.7283114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,175.66,10.201,334.4,330.9,3.8,308
2024-07-06T22:42:30.9782882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,175.76,10.201,334.4,330.9,3.8,307
2024-07-06T22:42:31.2281971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,174.75,10.16,334.4,330.8,3.6,305
2024-07-06T22:42:31.4781973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,175.46,10.16,334.4,330.8,3.7,304
2024-07-06T22:42:31.7280869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,174.95,10.16,334.4,330.8,3.6,302
2024-07-06T22:42:31.9781267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,175.08,10.16,334.4,330.8,3.6,299
2024-07-06T22:42:32.2279352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,173.32,10.16,334.4,330.8,3.3,296
2024-07-06T22:42:32.4778766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,174.07,10.191,334.6,330.8,3.4,291
2024-07-06T22:42:32.7279410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,172.83,10.191,334.6,330.8,3.2,287
2024-07-06T22:42:32.9778894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,172.16,10.191,334.6,330.8,3.1,284
2024-07-06T22:42:33.2278105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,172.64,10.191,334.6,331.1,3.2,282
2024-07-06T22:42:33.4777744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,171.48,10.191,334.6,331.1,3,281
2024-07-06T22:42:33.7298461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,172.21,10.191,334.6,331.1,3.1,285
2024-07-06T22:42:33.9797240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,172.17,10.191,334.6,331.1,3.1,284
2024-07-06T22:42:34.2297637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,172.88,10.191,334.6,331.3,3.2,289
2024-07-06T22:42:34.4795958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,173.49,10.191,334.6,331.3,3.3,293
2024-07-06T22:42:34.7296371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,175.91,10.088,335,331.3,3.6,294
2024-07-06T22:42:34.9795042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,177.11,10.088,335,331.3,3.8,298
2024-07-06T22:42:35.2294844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,177.36,9.977,335.2,331.4,3.8,304
2024-07-06T22:42:35.4794783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,178.75,9.977,335.2,331.4,4,302
2024-07-06T22:42:35.7293860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,180.05,9.977,335.2,331.4,4.2,302
2024-07-06T22:42:35.9793448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,178.6,9.977,335.2,331.4,4,305
2024-07-06T22:42:36.2292731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,180.02,9.977,335.2,331.3,4.2,303
2024-07-06T22:42:36.4792531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,179.42,9.971,335.2,331.3,4.1,302
2024-07-06T22:42:36.7292080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,180.11,9.971,335.2,331.3,4.2,299
2024-07-06T22:42:36.9791831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,180.74,9.971,335.2,331.3,4.3,298
2024-07-06T22:42:37.2290892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,180.69,9.971,335.2,331.1,4.3,296
2024-07-06T22:42:37.4789553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,179.92,9.971,335.2,331.1,4.2,292
2024-07-06T22:42:37.7290070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,178.77,9.971,335.2,331.1,4,293
2024-07-06T22:42:37.9789218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,177.46,9.971,335.2,331.1,3.8,290
2024-07-06T22:42:38.2288624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,175.03,9.971,335.2,331.1,3.4,288
2024-07-06T22:42:38.4788339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,173.13,9.971,335.2,331.1,3.1,284
2024-07-06T22:42:38.7288173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,171.71,10.15,334.6,331.1,3,285
2024-07-06T22:42:38.9786747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,171.16,10.15,334.6,331.1,2.9,286
2024-07-06T22:42:39.2287403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,169.99,10.15,334.6,331.1,2.7,293
2024-07-06T22:42:39.4786376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,169.59,10.15,334.6,331.1,2.7,302
2024-07-06T22:42:39.7286143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,169.22,10.101,334.4,331.1,2.7,305
2024-07-06T22:42:39.9785736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,168.93,10.101,334.4,331.1,2.8,313
2024-07-06T22:42:40.2284893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,171.21,10.101,334.4,331.3,3.2,314
2024-07-06T22:42:40.4783999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,171.52,9.994,334.7,331.3,3.3,319
2024-07-06T22:42:40.7283753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,172.8,9.994,334.7,331.3,3.5,319
2024-07-06T22:42:40.9783894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,174.31,9.994,334.7,331.3,3.7,318
2024-07-06T22:42:41.2282683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,176.69,9.994,334.7,331.4,4,316
2024-07-06T22:42:41.4782285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,179.09,9.994,334.7,331.4,4.4,318
2024-07-06T22:42:41.7281844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,181.61,9.994,334.7,331.4,4.7,316
2024-07-06T22:42:41.9781613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,180.63,9.994,334.7,331.4,4.5,313
2024-07-06T22:42:42.2280876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,182.55,9.994,334.7,331.2,4.7,308
2024-07-06T22:42:42.4780156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,182.06,9.994,334.7,331.2,4.6,304
2024-07-06T22:42:42.7279394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,183.01,10.142,335.4,331.2,4.7,301
2024-07-06T22:42:42.9779315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,182.3,10.142,335.4,331.2,4.6,297
2024-07-06T22:42:43.2278387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,181.5,10.142,335.4,331,4.5,293
2024-07-06T22:42:43.4831322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,179.99,10.142,335.4,331,4.3,288
2024-07-06T22:42:43.7330911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,178.16,10.142,335.4,331,4,286
2024-07-06T22:42:43.9830830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,177.53,10.142,335.4,331,3.9,285
2024-07-06T22:42:44.2329900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,176.41,10.142,335.4,330.7,3.7,285
2024-07-06T22:42:44.4829443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,175.4,10.142,335.4,330.7,3.5,287
2024-07-06T22:42:44.7329040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,174.37,10.311,334.6,330.7,3.5,289
2024-07-06T22:42:44.9828449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,172.1,10.311,334.6,330.7,3.1,291
2024-07-06T22:42:45.2328430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,170.67,10.311,334.6,330.9,2.9,300
2024-07-06T22:42:45.4827529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,170.63,10.311,334.6,330.9,3.1,313
2024-07-06T22:42:45.7326466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,169.46,10.311,334.6,330.9,3.1,320
2024-07-06T22:42:45.9826494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,169.85,10.311,334.6,330.9,3.2,321
2024-07-06T22:42:46.2350552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,170.16,10.311,334.6,331.2,3.3,322
2024-07-06T22:42:46.4850372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,171.59,10.311,334.6,331.2,3.4,318
2024-07-06T22:42:46.7349618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,173.02,10.106,334.6,331.2,3.5,316
2024-07-06T22:42:46.9849622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,174.15,10.106,334.6,331.2,3.6,313
2024-07-06T22:42:47.2349136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,173.38,10.106,334.6,331.3,3.4,309
2024-07-06T22:42:47.4848973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,173.77,10.106,334.6,331.3,3.4,305
2024-07-06T22:42:47.7348021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,175.8,10.117,335.1,331.3,3.6,301
2024-07-06T22:42:47.9847113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,175.31,10.117,335.1,331.3,3.5,297
2024-07-06T22:42:48.2223523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,174.73,10.117,335.1,331.3,3.4,292
2024-07-06T22:42:48.4723130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,174.68,10.117,335.1,331.3,3.4,289
2024-07-06T22:42:48.7259718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,173.63,10.21,335.4,331.3,3.2,289
2024-07-06T22:42:48.9759863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,173.07,10.21,335.4,331.3,3.1,290
2024-07-06T22:42:49.2258962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,172.46,10.21,335.4,331.4,3,288
2024-07-06T22:42:49.4758490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,171.31,10.21,335.4,331.4,2.8,289
2024-07-06T22:42:49.7258377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,170.73,10.21,335.4,331.4,2.7,291
2024-07-06T22:42:49.9757821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,170.68,10.21,335.4,331.4,2.7,294
2024-07-06T22:42:50.2256802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,170.54,10.21,335.4,331.6,2.7,298
2024-07-06T22:42:50.4756287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,170.44,10.21,335.4,331.6,2.7,300
2024-07-06T22:42:50.7256173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,172.14,10.21,335.4,331.6,3,302
2024-07-06T22:42:50.9755550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,171.5,10.146,335,331.6,3,306
2024-07-06T22:42:51.2313469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,172.22,10.146,335,331.5,3.1,305
2024-07-06T22:42:51.4813226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,174.02,10.146,335,331.5,3.4,306
2024-07-06T22:42:51.7313538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,174.56,10.083,335.1,331.5,3.4,302
2024-07-06T22:42:51.9813562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,174.56,10.083,335.1,331.5,3.4,302
2024-07-06T22:42:52.2312349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,174.57,10.083,335.1,331.2,3.4,302
2024-07-06T22:42:52.4811830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,172.85,10.083,335.1,331.2,3.1,299
2024-07-06T22:42:52.7311634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,174.2,10.091,335.3,331.2,3.3,301
2024-07-06T22:42:52.9810988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,173.7,10.091,335.3,331.2,3.2,298
2024-07-06T22:42:53.2310467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,172.51,10.091,335.3,331,3,297
2024-07-06T22:42:53.4809805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,170.75,10.091,335.3,331,2.7,295
2024-07-06T22:42:53.7309471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,169.6,10.091,335.3,331,2.5,293
2024-07-06T22:42:53.9808778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,168.95,10.091,335.3,331,2.4,295
2024-07-06T22:42:54.2308325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,167.72,10.091,335.3,331.2,2.2,296
2024-07-06T22:42:54.4807797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,167.63,10.091,335.3,331.2,2.2,298
2024-07-06T22:42:54.7307696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,167.12,10.12,335,331.2,2.2,301
2024-07-06T22:42:54.9807021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,167.5,10.12,335,331.2,2.3,304
2024-07-06T22:42:55.2306791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,167.92,10.12,335,331.4,2.4,306
2024-07-06T22:42:55.4806234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,170.05,10.12,335,331.4,2.7,302
2024-07-06T22:42:55.7306146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,171.39,10.075,335.1,331.4,2.9,303
2024-07-06T22:42:55.9804557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,172.7,10.075,335.1,331.4,3.1,302
2024-07-06T22:42:56.2304347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,174.01,10.075,335.1,331.3,3.3,301
2024-07-06T22:42:56.4844411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,175.27,10.075,335.1,331.3,3.5,301
2024-07-06T22:42:56.7343366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,176.18,10.062,335.3,331.3,3.6,300
2024-07-06T22:42:56.9842071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,176.18,10.062,335.3,331.3,3.6,300
2024-07-06T22:42:57.2342132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,175.37,10.111,335.2,331.3,3.5,299
2024-07-06T22:42:57.4685248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,174.75,10.111,335.2,331.3,3.4,299
2024-07-06T22:42:57.7341137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,174.13,10.111,335.2,331.3,3.3,299
2024-07-06T22:42:57.9684027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,171.67,10.111,335.2,331.3,2.9,299
2024-07-06T22:42:58.2339891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,169.85,10.111,335.2,331.3,2.6,299
2024-07-06T22:42:58.4839580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,169.29,10.111,335.2,331.3,2.5,298
2024-07-06T22:42:58.7339659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,166.91,10.16,334.8,331.3,2.2,300
2024-07-06T22:42:58.9838694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,166.19,10.16,334.8,331.3,2.1,302
2024-07-06T22:42:59.2181582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,166.19,10.16,334.8,331.4,2.1,302
2024-07-06T22:42:59.4837351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,166.84,10.16,334.8,331.4,2.2,301
2024-07-06T22:42:59.7337564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,166.69,10.158,334.6,331.4,2.2,300
2024-07-06T22:42:59.9836330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,167.44,10.158,334.6,331.4,2.3,297
2024-07-06T22:43:00.2179729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,168.08,10.158,334.6,331.5,2.4,296
2024-07-06T22:43:00.4834601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,168.71,10.158,334.6,331.5,2.5,295
2024-07-06T22:43:00.7335247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,169.05,10.113,334.9,331.5,2.5,296
2024-07-06T22:43:00.9834335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,169.46,10.113,334.9,331.5,2.6,300
2024-07-06T22:43:01.2334049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,169.75,10.059,335.2,331.4,2.6,302
2024-07-06T22:43:01.4833654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,169.75,10.059,335.2,331.4,2.6,302
2024-07-06T22:43:01.7333290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,170.36,10.059,335.2,331.4,2.7,302
2024-07-06T22:43:01.9832609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,170.21,10.059,335.2,331.4,2.7,304
2024-07-06T22:43:02.2330238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,170.04,10.059,335.2,331.5,2.7,306
2024-07-06T22:43:02.4832083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,169.94,10.059,335.2,331.5,2.7,307
2024-07-06T22:43:02.7330900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,169.98,10.037,335.2,331.5,2.7,307
2024-07-06T22:43:02.9831463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,168.76,10.037,335.2,331.5,2.5,307
2024-07-06T22:43:03.2329750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,169.16,10.037,335.2,331.5,2.5,302
2024-07-06T22:43:03.4829988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,169.16,10.037,335.2,331.5,2.5,302
2024-07-06T22:43:03.7328466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,167.97,10.076,335.2,331.5,2.3,301
2024-07-06T22:43:03.9828335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,168.85,10.076,335.2,331.5,2.4,295
2024-07-06T22:43:04.2328480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,169.46,10.076,335.2,331.5,2.5,295
2024-07-06T22:43:04.4828304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,170.09,10.076,335.2,331.5,2.6,294
2024-07-06T22:43:04.7328061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,170.74,10.136,335.3,331.5,2.7,291
2024-07-06T22:43:04.9827567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,171.31,10.136,335.3,331.5,2.8,293
2024-07-06T22:43:05.2325768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,171.31,10.134,335.3,331.5,2.8,293
2024-07-06T22:43:05.4825492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,171.91,10.134,335.3,331.5,2.9,293
2024-07-06T22:43:05.7324775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,172.52,10.134,335.3,331.5,3,292
2024-07-06T22:43:05.9824654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,173.08,10.134,335.3,331.5,3.1,295
2024-07-06T22:43:06.2324162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,172.5,10.134,335.3,331.4,3,294
2024-07-06T22:43:06.4823563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,173.06,10.1,335.3,331.4,3.1,298
2024-07-06T22:43:06.7323183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,172.98,10.1,335.3,331.4,3.1,300
2024-07-06T22:43:06.9822767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,172.45,10.1,335.3,331.4,3,298
2024-07-06T22:43:07.2322151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,172.24,10.1,335.3,331.4,3,302
2024-07-06T22:43:07.4821474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,171.01,10.1,335.3,331.4,2.8,302
2024-07-06T22:43:07.7321084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,169.79,10.1,335.3,331.4,2.6,302
2024-07-06T22:43:07.9820832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,169.48,10.096,335,331.4,2.6,302
2024-07-06T22:43:08.2319520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,169.16,10.096,335,331.4,2.6,306
2024-07-06T22:43:08.4819140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,168.9,10.124,334.8,331.4,2.6,306
2024-07-06T22:43:08.7319301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,169.2,10.124,334.8,331.4,2.7,309
2024-07-06T22:43:08.9819024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,168.37,10.124,334.8,331.4,2.6,311
2024-07-06T22:43:09.2318107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,167.39,10.124,334.8,331.4,2.5,314
2024-07-06T22:43:09.4817906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,167.26,10.124,334.8,331.4,2.5,315
2024-07-06T22:43:09.7318299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,168.3,10.161,334.9,331.4,2.6,312
2024-07-06T22:43:09.9816734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,168.76,10.161,334.9,331.4,2.7,313
2024-07-06T22:43:10.2315946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,169.62,10.161,334.9,331.4,2.8,311
2024-07-06T22:43:10.4833544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,170.35,10.161,334.9,331.4,2.9,310
2024-07-06T22:43:10.7177222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,170.1,10.213,335.1,331.4,2.8,308
2024-07-06T22:43:10.9832466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,170.99,10.213,335.1,331.4,2.9,305
2024-07-06T22:43:11.2331619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,171.3,10.213,335.1,331.5,3,308
2024-07-06T22:43:11.4831252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,170.6,10.213,335.1,331.5,2.8,302
2024-07-06T22:43:11.7331121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,169.52,10.27,335.3,331.5,2.6,302
2024-07-06T22:43:11.9674443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,169.52,10.27,335.3,331.5,2.6,302
2024-07-06T22:43:12.2329374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,170.45,10.27,335.3,331.7,2.7,295
2024-07-06T22:43:12.4829588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,171.61,10.27,335.3,331.7,2.9,296
2024-07-06T22:43:12.7211103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,173.4,10.27,335.3,331.7,3.2,296
2024-07-06T22:43:12.9710390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,173.91,10.27,335.3,331.7,3.3,299
2024-07-06T22:43:13.2209863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,173.91,10.27,335.3,331.7,3.3,299
2024-07-06T22:43:13.4709669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,174.73,10.245,335.5,331.7,3.4,300
2024-07-06T22:43:13.7209241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,175.81,10.245,335.5,331.7,3.6,303
2024-07-06T22:43:13.9709277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,175.81,10.245,335.5,331.7,3.6,303
2024-07-06T22:43:14.2207921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,175.81,10.245,335.5,331.8,3.6,303
2024-07-06T22:43:14.4707822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,175.24,10.245,335.5,331.8,3.5,302
2024-07-06T22:43:14.7207265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,174.14,10.207,335.5,331.8,3.3,301
2024-07-06T22:43:14.9707463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,172.35,10.207,335.5,331.8,3,300
2024-07-06T22:43:15.2206048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,170.64,10.207,335.5,331.7,2.7,298
2024-07-06T22:43:15.4706004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,169.67,10.207,335.5,331.7,2.5,290
2024-07-06T22:43:15.7204749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,167.83,10.207,335.5,331.7,2.2,294
2024-07-06T22:43:15.9704758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,165.84,10.237,335.2,331.7,1.9,290
2024-07-06T22:43:16.2204275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,164.45,10.242,335,331.8,1.7,291
2024-07-06T22:43:16.4703538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,163.06,10.242,335,331.8,1.5,298
2024-07-06T22:43:16.7203374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,162.86,10.242,335,331.8,1.5,302
2024-07-06T22:43:16.9702250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,163.48,10.242,335,331.8,1.6,301
2024-07-06T22:43:17.2202085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,164.53,10.242,335,332.2,1.8,302
2024-07-06T22:43:17.4701457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,165.1,10.242,335,332.2,1.9,302
2024-07-06T22:43:17.7201307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,167.29,10.16,335.4,332.2,2.2,303
2024-07-06T22:43:17.9700731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,168.55,10.16,335.4,332.2,2.4,302
2024-07-06T22:43:18.2200247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,169.75,10.16,335.4,332.2,2.6,302
2024-07-06T22:43:18.4699663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,172.25,10.16,335.4,332.2,3,301
2024-07-06T22:43:18.7198946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,173.71,10.088,335.9,332.2,3.1,297
2024-07-06T22:43:18.9698384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,175.57,10.088,335.9,332.2,3.4,296
2024-07-06T22:43:19.2197930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,175.58,10.088,335.9,331.8,3.4,296
2024-07-06T22:43:19.4743635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,174.38,10.088,335.9,331.8,3.2,295
2024-07-06T22:43:19.7243337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,175.05,10.106,336,331.8,3.3,295
2024-07-06T22:43:19.9742151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,174.46,10.106,336,331.8,3.2,292
2024-07-06T22:43:20.2242041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,173.91,10.13,335.5,331.6,3.2,294
2024-07-06T22:43:20.4741464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,171.54,10.13,335.5,331.6,2.8,291
2024-07-06T22:43:20.7241027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,170.93,10.13,335.5,331.6,2.7,293
2024-07-06T22:43:20.9740801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,170.31,10.13,335.5,331.6,2.6,294
2024-07-06T22:43:21.2239289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,168.86,10.13,335.5,331.6,2.4,300
2024-07-06T22:43:21.4772689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,167.71,10.104,335,331.6,2.3,301
2024-07-06T22:43:21.7271800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,168.23,10.104,335,331.6,2.5,309
2024-07-06T22:43:21.9771490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,167.88,10.104,335,331.6,2.5,312
2024-07-06T22:43:22.2269977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,168.12,10.104,335,331.6,2.5,310
2024-07-06T22:43:22.4770288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,169.03,10.104,335,331.6,2.6,307
2024-07-06T22:43:22.7269643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,168.28,10.068,335,331.6,2.5,309
2024-07-06T22:43:22.9768919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,168.99,10.068,335,331.6,2.6,308
2024-07-06T22:43:23.2268277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,169.36,10.068,335,331.5,2.6,304
2024-07-06T22:43:23.4768920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,169.36,10.068,335,331.5,2.6,304
2024-07-06T22:43:23.7266448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,169.83,10.07,335.3,331.5,2.6,302
2024-07-06T22:43:23.9767226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,170.44,10.07,335.3,331.5,2.7,302
2024-07-06T22:43:24.2266647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,170.67,10.07,335.3,331.4,2.7,298
2024-07-06T22:43:24.4765818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,170.26,10.111,335.6,331.4,2.6,299
2024-07-06T22:43:24.7265977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,170.21,10.111,335.6,331.4,2.6,300
2024-07-06T22:43:24.9765361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,170.09,10.111,335.6,331.4,2.6,302
2024-07-06T22:43:25.2264227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,170.47,10.111,335.6,331.5,2.7,305
2024-07-06T22:43:25.4764204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,170.87,10.13,335.6,331.5,2.8,307
2024-07-06T22:43:25.7263038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,171.17,10.13,335.6,331.5,2.9,310
2024-07-06T22:43:25.9764237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,173.13,10.13,335.6,331.5,3.3,314
2024-07-06T22:43:26.2262455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,172.51,10.13,335.6,331.5,3.2,314
2024-07-06T22:43:26.4762162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,173.13,10.13,335.6,331.5,3.3,314
2024-07-06T22:43:26.7261887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,173.43,10.13,335.5,331.5,3.3,311
2024-07-06T22:43:26.9760944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,173.43,10.13,335.5,331.5,3.3,311
2024-07-06T22:43:27.2293028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,172.83,10.13,335.5,331.3,3.2,311
2024-07-06T22:43:27.4792310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,172.32,10.13,335.5,331.3,3.1,310
2024-07-06T22:43:27.7292259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,171,10.178,335.4,331.3,2.9,309
2024-07-06T22:43:27.9791619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,169.79,10.178,335.4,331.3,2.7,309
2024-07-06T22:43:28.2290999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,167.44,10.178,335.4,331.1,2.3,309
2024-07-06T22:43:28.4790244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,165.56,10.246,335.1,331.1,2,306
2024-07-06T22:43:28.7290289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,164.66,10.246,335.1,331.1,1.9,310
2024-07-06T22:43:28.9789810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,164.19,10.246,335.1,331.1,1.8,309
2024-07-06T22:43:29.2288862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,163.71,10.246,335.1,331.2,1.7,308
2024-07-06T22:43:29.4788141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,162.93,10.246,335.1,331.2,1.6,311
2024-07-06T22:43:29.7288293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,163.82,10.246,335.1,331.2,1.8,313
2024-07-06T22:43:29.9788009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,164.43,10.251,335.1,331.2,2,317
2024-07-06T22:43:30.2286962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,164.69,10.251,335.1,331.3,2.1,319
2024-07-06T22:43:30.4786346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,166.29,10.251,335.1,331.3,2.4,319
2024-07-06T22:43:30.7285954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,167.23,10.251,335.1,331.3,2.6,320
2024-07-06T22:43:30.9785495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,167.78,10.251,335.1,331.3,2.8,323
2024-07-06T22:43:31.2284850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,169.33,10.251,335.1,331.2,3,321
2024-07-06T22:43:31.4784329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,170.11,10.251,335.1,331.2,3.1,320
2024-07-06T22:43:31.7285022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,169.91,10.166,335.8,331.2,3,323
2024-07-06T22:43:31.9783214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,171.3,10.166,335.8,331.2,3.2,322
2024-07-06T22:43:32.2282919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,173.56,10.166,335.8,330.8,3.4,317
2024-07-06T22:43:32.4782354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,173.87,10.166,335.8,330.8,3.4,315
2024-07-06T22:43:32.7281714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,175.01,10.238,335.8,330.8,3.5,310
2024-07-06T22:43:32.9781279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,174.96,10.238,335.8,330.8,3.4,303
2024-07-06T22:43:33.2281079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,175.13,10.238,335.8,330.6,3.4,299
2024-07-06T22:43:33.4780114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,174.01,10.238,335.8,330.6,3.2,293
2024-07-06T22:43:33.7279870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,172.98,10.355,335.6,330.6,3.1,296
2024-07-06T22:43:33.9779990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,171.86,10.355,335.6,330.6,2.9,293
2024-07-06T22:43:34.2278527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,170.41,10.355,335.3,330.6,2.7,288
2024-07-06T22:43:34.4778107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,168.7,10.355,335.3,330.6,2.4,288
2024-07-06T22:43:34.7305842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,167.54,10.355,335.3,330.6,2.2,291
2024-07-06T22:43:34.9805120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,167.33,10.355,335.3,330.6,2.2,298
2024-07-06T22:43:35.2304466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,166.4,10.355,335.3,330.7,2.1,304
2024-07-06T22:43:35.4668769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,166.94,10.355,335.3,330.7,2.3,311
2024-07-06T22:43:35.7168382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,167.19,10.222,334.9,330.7,2.5,316
2024-07-06T22:43:35.9667132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,168.44,10.222,334.9,330.7,2.8,319
2024-07-06T22:43:36.2166459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,169.39,10.222,334.9,330.8,3.1,323
2024-07-06T22:43:36.4666427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,170.1,10.222,334.9,330.8,3.3,325
2024-07-06T22:43:36.7166003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,172.58,10.083,335,330.8,3.6,324
2024-07-06T22:43:36.9665887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,173.93,10.083,335,330.8,3.7,321
2024-07-06T22:43:37.2164334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,175.2,10.083,335,330.8,3.8,318
2024-07-06T22:43:37.4664636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,175.89,10.083,335,330.8,3.8,314
2024-07-06T22:43:37.7164415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,176.72,10.089,335.2,330.8,3.8,309
2024-07-06T22:43:37.9664000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,176.58,10.089,335.2,330.8,3.7,302
2024-07-06T22:43:38.2163434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,175.31,10.217,335.3,330.8,3.5,297
2024-07-06T22:43:38.4662989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,175.24,10.217,335.3,330.8,3.5,289
2024-07-06T22:43:38.7163280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,174.55,10.217,335.3,330.8,3.4,286
2024-07-06T22:43:38.9662056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,173.84,10.217,335.3,330.8,3.3,283
2024-07-06T22:43:39.2317639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,174.46,10.217,335.3,330.9,3.4,284
2024-07-06T22:43:39.4660497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,173.25,10.217,335.3,330.9,3.2,282
2024-07-06T22:43:39.7160618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,171.64,10.265,334.9,330.9,3,281
2024-07-06T22:43:39.9660029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,170.13,10.265,334.9,330.9,2.7,286
2024-07-06T22:43:40.2159456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,168.41,10.265,334.9,331,2.4,290
2024-07-06T22:43:40.4659117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,167.77,10.265,334.9,331,2.3,293
2024-07-06T22:43:40.7158237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,167.17,10.138,334.5,331,2.3,301
2024-07-06T22:43:40.9658050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,167.39,10.138,334.5,331,2.4,306
2024-07-06T22:43:41.2156936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,167.58,10.138,334.5,331,2.5,310
2024-07-06T22:43:41.4656977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,166.06,10.138,334.5,331,2.3,313
2024-07-06T22:43:41.7155946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,166.76,9.963,334.3,331,2.6,320
2024-07-06T22:43:41.9655730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,167.12,9.963,334.3,331,2.8,324
2024-07-06T22:43:42.2154258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,168.96,9.918,334.6,330.9,3,323
2024-07-06T22:43:42.4654608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,169.33,9.918,334.6,330.9,3.1,324
2024-07-06T22:43:42.7154576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,171.01,9.918,334.6,330.9,3.3,322
2024-07-06T22:43:42.9810007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,172.08,9.918,334.6,330.9,3.4,320
2024-07-06T22:43:43.2152871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,171.68,9.918,334.6,330.7,3.3,319
2024-07-06T22:43:43.4652518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,172.23,9.918,334.6,330.7,3.3,316
2024-07-06T22:43:43.7152144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,172.32,10.009,335,330.7,3.2,313
2024-07-06T22:43:43.9651149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,170.92,10.009,335,330.7,2.9,309
2024-07-06T22:43:44.2150889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,170.9,10.009,335,330.5,2.8,302
2024-07-06T22:43:44.4807055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,169.88,10.009,335,330.5,2.6,298
2024-07-06T22:43:44.7150634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,169.45,10.009,335,330.5,2.5,291
2024-07-06T22:43:44.9650250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,168.8,10.136,335.1,330.5,2.4,288
2024-07-06T22:43:45.2148767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,168.19,10.136,335.1,330.5,2.3,291
2024-07-06T22:43:45.4647992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,167.54,10.136,335.1,330.5,2.2,294
2024-07-06T22:43:45.7148119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,165.84,10.147,334.8,330.5,2,299
2024-07-06T22:43:45.9647866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,165.23,10.147,334.8,330.5,2,308
2024-07-06T22:43:46.2147082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,164.95,10.147,334.8,330.6,2,311
2024-07-06T22:43:46.4647271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,163.75,10.147,334.8,330.6,2,321
2024-07-06T22:43:46.7146690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,164.54,10.032,334.6,330.6,2.2,322
2024-07-06T22:43:46.9645579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,164.56,10.032,334.6,330.6,2.3,325
2024-07-06T22:43:47.2301536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,165.08,10.032,334.6,330.6,2.4,325
2024-07-06T22:43:47.4645638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,166.56,10.032,334.6,330.6,2.8,328
2024-07-06T22:43:47.7144194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,167.53,9.95,334.6,330.6,3,329
2024-07-06T22:43:47.9644047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,168.04,9.95,334.6,330.6,3,327
2024-07-06T22:43:48.2143710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,169.34,9.95,334.6,330.6,3.1,324
2024-07-06T22:43:48.4642900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,169.38,9.95,334.6,330.6,3,321
2024-07-06T22:43:48.7141111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,169.12,10,334.8,330.6,2.9,320
2024-07-06T22:43:48.9696070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,170.86,10,334.8,330.6,3,313
2024-07-06T22:43:49.2141673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,170.25,10,334.8,330.5,2.9,313
2024-07-06T22:43:49.4640954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,170.41,10,334.8,330.5,2.8,306
2024-07-06T22:43:49.7140015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,170.53,10.115,334.8,330.5,2.9,309
2024-07-06T22:43:49.9639763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,170.02,10.115,334.8,330.5,2.8,308
2024-07-06T22:43:50.2139764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,170.01,10.115,334.8,330.6,2.8,308
2024-07-06T22:43:50.4638718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,170.2,10.115,334.8,330.6,2.8,306
2024-07-06T22:43:50.7138224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,169.36,10.19,334.7,330.6,2.7,306
2024-07-06T22:43:50.9638026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,168.67,10.19,334.7,330.6,2.6,307
2024-07-06T22:43:51.2137263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,168.76,10.19,334.7,330.6,2.6,306
2024-07-06T22:43:51.4637269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,167.56,10.19,334.7,330.6,2.4,306
2024-07-06T22:43:51.7174294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,166.57,10.205,334.6,330.6,2.3,309
2024-07-06T22:43:51.9678524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,166.09,10.205,334.6,330.6,2.2,308
2024-07-06T22:43:52.2172794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,165.21,10.205,334.6,330.7,2.1,311
2024-07-06T22:43:52.4672983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,164.88,10.205,334.6,330.7,2.1,314
2024-07-06T22:43:52.7232590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,164.45,10.205,334.6,330.7,2,313
2024-07-06T22:43:52.9673029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,163.6,10.177,334.6,330.7,1.9,316
2024-07-06T22:43:53.2171580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,163.49,10.177,334.6,331,2.1,324
2024-07-06T22:43:53.4670588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,164.44,10.177,334.6,331,2.4,327
2024-07-06T22:43:53.7169777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,165.44,10.114,334.7,331,2.6,328
2024-07-06T22:43:53.9669850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,165.48,10.114,334.7,331,2.7,330
2024-07-06T22:43:54.2169240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,166.75,10.114,334.7,331.3,2.7,324
2024-07-06T22:43:54.4668983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,168.43,10.114,334.7,331.3,3,324
2024-07-06T22:43:54.7168332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,169.76,10.09,335.1,331.3,3.1,323
2024-07-06T22:43:54.9668446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,170.65,10.09,335.1,331.3,3,315
2024-07-06T22:43:55.2167569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,172.38,10.09,335.1,331.2,3.1,306
2024-07-06T22:43:55.4667336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,173.8,10.09,335.1,331.2,3.3,304
2024-07-06T22:43:55.7166046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,172.87,10.168,335.2,331.2,3.1,297
2024-07-06T22:43:55.9708118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,171.16,10.168,335.2,331.2,2.8,293
2024-07-06T22:43:56.2206740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,170.22,10.259,335,331.1,2.7,293
2024-07-06T22:43:56.4706976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,168.52,10.259,335,331.1,2.4,290
2024-07-06T22:43:56.7206532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,166.76,10.259,335,331.1,2.1,291
2024-07-06T22:43:56.9706214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,165.03,10.259,335,331.1,1.8,291
2024-07-06T22:43:57.2205294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,164.22,10.259,335,331.1,1.7,298
2024-07-06T22:43:57.4704789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,162.33,10.259,335,331.1,1.4,302
2024-07-06T22:43:57.7205020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,161.81,10.239,334.4,331.1,1.5,309
2024-07-06T22:43:57.9704016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,160.35,10.239,334.4,331.1,1.4,320
2024-07-06T22:43:58.2202857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,160.28,10.239,334.4,331.3,1.6,328
2024-07-06T22:43:58.4703180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,159.99,10.239,334.4,331.3,1.5,327
2024-07-06T22:43:58.7202568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,161.56,10.116,334.3,331.3,1.9,328
2024-07-06T22:43:58.9702878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,163.6,10.116,334.3,331.3,2.3,327
2024-07-06T22:43:59.2199921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,164.85,10.116,334.3,331.4,2.6,328
2024-07-06T22:43:59.4700868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,166.65,10.116,334.3,331.4,2.9,327
2024-07-06T22:43:59.7265666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,169.28,10.017,334.8,331.4,3.1,324
2024-07-06T22:43:59.9699762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,172,10.017,334.8,331.4,3.4,320
2024-07-06T22:44:00.2198127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,172.23,10.017,334.8,331.3,3.4,319
2024-07-06T22:44:00.4698954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,172.96,10.017,334.8,331.3,3.4,315
2024-07-06T22:44:00.7198454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,172.17,10.036,335.2,331.3,3.1,310
2024-07-06T22:44:00.9726645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,170.26,10.036,335.2,331.3,2.7,304
2024-07-06T22:44:01.2226532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,169.46,10.036,335.2,331,2.5,297
2024-07-06T22:44:01.4725734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,168.44,10.036,335.2,331,2.3,285
2024-07-06T22:44:01.7225574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,167.36,10.144,335,331,2.2,277
2024-07-06T22:44:01.9725085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,165.98,10.144,335,331,2,270
2024-07-06T22:44:02.2224021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,164.57,10.144,335,331.1,1.8,263
2024-07-06T22:44:02.4723592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,162.99,10.144,335,331.1,1.5,262
2024-07-06T22:44:02.7222463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,162.4,10.174,334.7,331.1,1.4,268
2024-07-06T22:44:02.9723059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,160.32,10.174,334.7,331.1,1,274
2024-07-06T22:44:03.2221373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,159.47,10.174,334.7,331.5,0.9,298
2024-07-06T22:44:03.4722000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,159.48,10.174,334.7,331.5,1.2,323
2024-07-06T22:44:03.7221469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,160.36,10.003,334.6,331.5,1.6,330
2024-07-06T22:44:03.9720969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,160.09,10.003,334.6,331.5,2,340
2024-07-06T22:44:04.2220617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,162.21,10.003,334.6,331.7,2.4,337
2024-07-06T22:44:04.4720184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,165.23,10.003,334.6,331.7,2.9,334
2024-07-06T22:44:04.7219427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,166.21,10.003,334.6,331.7,3.1,334
2024-07-06T22:44:04.9718712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,168.79,9.805,335,331.7,3.3,332
2024-07-06T22:44:05.2218528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,170.98,9.805,335,331.5,3.5,329
2024-07-06T22:44:05.4717738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,170.98,9.805,335,331.5,3.5,329
2024-07-06T22:44:05.7217454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,173.35,9.833,335.5,331.5,3.6,325
2024-07-06T22:44:05.9717173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,173.23,9.833,335.5,331.5,3.4,320
2024-07-06T22:44:06.2245510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,169.92,9.833,335.5,331.3,2.9,321
2024-07-06T22:44:06.4743848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,169.51,9.833,335.5,331.3,2.8,320
2024-07-06T22:44:06.7125922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,168.16,10.008,335.6,331.3,2.6,320
2024-07-06T22:44:06.9625123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,167.27,10.008,335.6,331.3,2.2,309
2024-07-06T22:44:07.2124517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,165.92,10.008,335.6,331.2,1.9,304
2024-07-06T22:44:07.4625808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,166.94,10.008,335.6,331.2,2,296
2024-07-06T22:44:07.7280788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,165.93,10.12,335.4,331.2,1.9,298
2024-07-06T22:44:07.9779194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,166.64,10.12,335.4,331.2,2,295
2024-07-06T22:44:08.2122671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,165.14,10.12,335.4,331.2,1.8,302
2024-07-06T22:44:08.4777911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,163.99,10.12,335.4,331.2,1.7,310
2024-07-06T22:44:08.7121492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,162.92,10.069,335.2,331.2,1.6,314
2024-07-06T22:44:08.9620961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,163.55,10.069,335.2,331.2,1.8,318
2024-07-06T22:44:09.2121082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,162.14,10.069,335.2,331.3,1.9,331
2024-07-06T22:44:09.4776288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,163.24,10.069,335.2,331.3,2.4,336
2024-07-06T22:44:09.7276545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,163.16,9.886,335.3,331.3,2.8,343
2024-07-06T22:44:09.9642441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,164.74,9.886,335.3,331.3,3.2,343
2024-07-06T22:44:10.2141670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,167.38,9.886,335.3,331.3,3.6,341
2024-07-06T22:44:10.4641608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,170.41,9.886,335.3,331.3,4,339
2024-07-06T22:44:10.7140986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,172.99,9.762,335.5,331.3,4.1,336
2024-07-06T22:44:10.9640022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,175.19,9.762,335.5,331.3,4.3,334
2024-07-06T22:44:11.2140035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,177.92,9.762,335.5,331.1,4.5,331
2024-07-06T22:44:11.4639058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,175.46,9.762,335.5,331.1,4.1,330
2024-07-06T22:44:11.7138727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,174.56,9.875,335.7,331.1,3.6,321
2024-07-06T22:44:11.9666013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,172.89,9.875,335.7,331.1,3.2,316
2024-07-06T22:44:12.2163966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,169.73,9.875,335.7,330.7,2.6,312
2024-07-06T22:44:12.4664519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,168.36,9.875,335.7,330.7,2.2,298
2024-07-06T22:44:12.7164331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,166.2,9.875,335.7,330.7,1.8,284
2024-07-06T22:44:12.9663832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,165.22,10.137,335.6,330.7,1.7,280
2024-07-06T22:44:13.2163155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,164,10.137,335.6,330.7,1.5,274
2024-07-06T22:44:13.4663405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,162.96,10.137,335.6,330.7,1.3,285
2024-07-06T22:44:13.7162389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,161.91,10.248,335.2,330.7,1.2,285
2024-07-06T22:44:13.9661773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,160.92,10.248,335.2,330.7,1.1,302
2024-07-06T22:44:14.2160003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,160.77,10.248,335.2,330.8,1.3,320
2024-07-06T22:44:14.4661270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,160.98,10.248,335.2,330.8,1.6,330
2024-07-06T22:44:14.7159646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,164.49,10.09,335.1,330.8,2.3,328
2024-07-06T22:44:14.9659494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,166.32,10.09,335.1,330.8,2.8,331
2024-07-06T22:44:15.2158539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,167.3,10.09,335.1,331,3,331
2024-07-06T22:44:15.4658564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,167.6,10.09,335.1,331,3.5,338
2024-07-06T22:44:15.7189789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,169.87,9.883,335.4,331,3.7,337
2024-07-06T22:44:15.9657896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,172.62,9.883,335.4,331,3.9,333
2024-07-06T22:44:16.2156934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,174.47,9.876,335.7,330.9,3.9,329
2024-07-06T22:44:16.4656973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,174.97,9.876,335.7,330.9,3.8,325
2024-07-06T22:44:16.7155971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,173.91,9.876,335.7,330.9,3.6,324
2024-07-06T22:44:16.9655561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,173.04,9.876,335.7,330.9,3.3,319
2024-07-06T22:44:17.2155602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,171.18,9.876,335.7,330.8,2.9,315
2024-07-06T22:44:17.4654267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,169.83,9.876,335.7,330.8,2.6,311
2024-07-06T22:44:17.7176301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,167.64,10.047,335.5,330.8,2.2,303
2024-07-06T22:44:17.9674936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,166.13,10.047,335.5,330.8,1.9,298
2024-07-06T22:44:18.2200855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,164.57,10.047,335.5,330.9,1.6,292
2024-07-06T22:44:18.4700908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,162.22,10.047,335.5,330.9,1.2,293
2024-07-06T22:44:18.7200353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,161.17,10.152,335.1,330.9,1.1,293
2024-07-06T22:44:18.9699679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,159.89,10.152,335.1,330.9,1,311
2024-07-06T22:44:19.2197971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,161.12,10.152,335.1,331.1,1.3,315
2024-07-06T22:44:19.4698990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,161.04,10.152,335.1,331.1,1.3,316
2024-07-06T22:44:19.7198593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,160.42,10.038,335,331.1,1.6,333
2024-07-06T22:44:19.9697625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,162.4,10.038,335,331.1,2,331
2024-07-06T22:44:20.2198280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,162.88,10.038,335,330.9,2.4,337
2024-07-06T22:44:20.4696820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,164.75,10.038,335,330.9,2.5,331
2024-07-06T22:44:20.7197265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,166.67,10.038,335,330.9,2.7,327
2024-07-06T22:44:20.9694221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,167.22,9.834,335.2,330.9,2.7,327
2024-07-06T22:44:21.2195760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,166.22,9.834,335.2,330.9,2.6,329
2024-07-06T22:44:21.4694931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,168.62,9.834,335.2,330.9,2.7,320
2024-07-06T22:44:21.7194520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,168.13,9.772,335.3,330.9,2.5,317
2024-07-06T22:44:21.9694080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,166.04,9.772,335.3,330.9,2.1,315
2024-07-06T22:44:22.2192784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,164.93,9.772,335.3,330.7,1.8,309
2024-07-06T22:44:22.4694299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,164.26,9.772,335.3,330.7,1.7,310
2024-07-06T22:44:22.7192922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,164.21,9.852,335.1,330.7,1.7,307
2024-07-06T22:44:22.9715133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,164.86,9.852,335.1,330.7,1.7,295
2024-07-06T22:44:23.2214942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,165.49,9.852,335.1,330.8,1.8,294
2024-07-06T22:44:23.4714834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,163.13,9.86,335,330.8,1.4,277
2024-07-06T22:44:23.7214250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,161.94,9.86,335,330.8,1.2,288
2024-07-06T22:44:23.9713995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,163.19,9.86,335,330.8,1.6,311
2024-07-06T22:44:24.2212148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,164.07,9.86,335,331.2,1.9,318
2024-07-06T22:44:24.4712621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,164.58,9.86,335,331.2,2.1,322
2024-07-06T22:44:24.7211500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,165.66,9.86,335,331.2,2.4,325
2024-07-06T22:44:24.9711427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,168.51,9.71,335.2,331.2,2.6,318
2024-07-06T22:44:25.2210931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,170.5,9.71,335.2,331.3,3.2,326
2024-07-06T22:44:25.4710879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,170.24,9.71,335.2,331.3,3.2,327
2024-07-06T22:44:25.7240283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,172.64,9.564,335.4,331.3,3.2,319
2024-07-06T22:44:25.9739967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,170.92,9.564,335.4,331.3,3.1,324
2024-07-06T22:44:26.2239005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,172.61,9.564,335.4,331.1,3.9,335
2024-07-06T22:44:26.4738782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,175.16,9.564,335.4,331.1,4.1,332
2024-07-06T22:44:26.7238824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,172.04,9.584,335.3,331.1,3,314
2024-07-06T22:44:26.9738259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,171.23,9.584,335.3,331.1,2.9,315
2024-07-06T22:44:27.2237855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,168.37,9.584,335.3,331,2.7,324
2024-07-06T22:44:27.4737264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,167.16,9.584,335.3,331,2.4,321
2024-07-06T22:44:27.7236184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,164.82,9.685,335.1,331,2,319
2024-07-06T22:44:27.9735758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,163.58,9.685,335.1,331,2,327
2024-07-06T22:44:28.2235613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,159.85,9.685,335.1,330.9,1.2,327
2024-07-06T22:44:28.4615702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,159.03,9.685,335.1,330.9,1.1,331
2024-07-06T22:44:28.7234525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,163.04,9.73,335,330.9,1.8,323
2024-07-06T22:44:28.9734290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,163.84,9.73,335,330.9,1.9,321
2024-07-06T22:44:29.2233011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,159.16,9.73,335,330.9,1.4,338
2024-07-06T22:44:29.4732674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,160.39,9.73,335,330.9,1.8,339
2024-07-06T22:44:29.7232529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,161.68,9.698,335.1,330.9,1.9,335
2024-07-06T22:44:29.9731778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,162.87,9.698,335.1,330.9,2,331
2024-07-06T22:44:30.2231546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,163.58,9.698,335.1,330.7,2.5,338
2024-07-06T22:44:30.4731513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,165.23,9.698,335.1,330.7,2.8,337
2024-07-06T22:44:30.7230892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,169.49,9.651,335.3,330.7,3.3,333
2024-07-06T22:44:30.9730737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,168.81,9.651,335.3,330.7,3.5,338
2024-07-06T22:44:31.2229535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,167.22,9.651,335.3,330.5,3.5,342
2024-07-06T22:44:31.4728783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,169.45,9.651,335.3,330.5,3.6,338
2024-07-06T22:44:31.7228544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,170.83,9.683,335.5,330.5,3.6,335
2024-07-06T22:44:31.9728002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,171.91,9.683,335.5,330.5,3.5,330
2024-07-06T22:44:32.2226946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,172.71,9.683,335.5,330.3,3.4,325
2024-07-06T22:44:32.4727031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,175.2,9.683,335.5,330.3,3.7,323
2024-07-06T22:44:32.7226952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,171.47,9.841,335.2,330.3,3.7,333
2024-07-06T22:44:32.9592874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,170.86,9.841,335.2,330.3,3.6,333
2024-07-06T22:44:33.2248096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,167.77,9.841,335.2,330.2,3,332
2024-07-06T22:44:33.4747563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,170.14,9.841,335.2,330.2,2.8,315
2024-07-06T22:44:33.7247421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,166.4,10,334.9,330.2,2.4,320
2024-07-06T22:44:33.9745981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,167.43,10,334.9,330.2,2.5,317
2024-07-06T22:44:34.2245790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,163.65,10,334.9,330.1,2,324
2024-07-06T22:44:34.4746606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,161.17,10,334.9,330.1,1.9,336
2024-07-06T22:44:34.7164872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,161.03,10.035,334.7,330.1,1.8,333
2024-07-06T22:44:34.9588199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,159.93,10.035,334.7,330.1,2.1,344
2024-07-06T22:44:35.2243512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,165.32,10.035,334.7,330.1,2.7,332
2024-07-06T22:44:35.4743269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,170.71,9.984,334.7,330.1,3,314
2024-07-06T22:44:35.7243050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,173.06,9.984,334.7,330.1,3.5,319
2024-07-06T22:44:35.9742282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,174.84,9.984,334.7,330.1,3.6,312
2024-07-06T22:44:36.2242341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,173.52,9.984,334.7,330.2,3.4,312
2024-07-06T22:44:36.4586070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,165.36,9.984,334.7,330.2,2.7,332
2024-07-06T22:44:36.7241060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,167.89,9.96,334.8,330.2,3.1,331
2024-07-06T22:44:36.9741321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,166.36,9.96,334.8,330.2,2.6,326
2024-07-06T22:44:37.2239826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,170.7,9.96,334.8,330.2,3.2,322
2024-07-06T22:44:37.4739268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,173.87,9.96,334.8,330.2,3.6,319
2024-07-06T22:44:37.7238779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,170.43,9.987,334.8,330.2,3.1,320
2024-07-06T22:44:37.9738250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,169.82,9.987,334.8,330.2,3.1,323
2024-07-06T22:44:38.2237682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,169.55,9.987,334.8,330.3,2.9,318
2024-07-06T22:44:38.4737669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,168.2,9.987,334.8,330.3,2.6,315
2024-07-06T22:44:38.7236902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,165.86,9.987,334.8,330.3,2.2,315
2024-07-06T22:44:38.9825388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,167.83,10.023,334.6,330.3,2.5,311
2024-07-06T22:44:39.2235757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,168.16,10.023,334.6,330.5,2.6,313
2024-07-06T22:44:39.4579500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,167.01,10.023,334.6,330.5,2.5,317
2024-07-06T22:44:39.7235350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,164.88,10.023,334.6,330.5,2.1,316
2024-07-06T22:44:39.9578569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,163.55,10.031,334.4,330.5,1.9,316
2024-07-06T22:44:40.2233280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,163.59,10.031,334.4,330.7,1.8,310
2024-07-06T22:44:40.4576744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,163.2,10.031,334.4,330.7,1.7,308
2024-07-06T22:44:40.7077050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,162.98,9.967,334.3,330.7,1.7,310
2024-07-06T22:44:40.9732536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,164.12,9.967,334.3,330.7,1.9,310
2024-07-06T22:44:41.2075140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,163.44,9.967,334.3,330.9,1.8,311
2024-07-06T22:44:41.4574721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,164.92,9.967,334.3,330.9,2.1,313
2024-07-06T22:44:41.7074033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,166.31,9.967,334.3,330.9,2.3,311
2024-07-06T22:44:41.9729726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,168.31,9.832,334.4,330.9,2.6,312
2024-07-06T22:44:42.2072270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,170.06,9.832,334.4,330.8,2.9,313
2024-07-06T22:44:42.4573392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,171.84,9.832,334.4,330.8,3.2,314
2024-07-06T22:44:42.7104153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,172.32,9.716,334.6,330.8,3.2,314
2024-07-06T22:44:42.9625936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,173.4,9.716,334.6,330.8,3.3,311
2024-07-06T22:44:43.2124847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,172.99,9.716,334.6,330.7,3.2,309
2024-07-06T22:44:43.4624369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,171.23,9.716,334.6,330.7,2.9,307
2024-07-06T22:44:43.7124107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,169.3,9.71,334.5,330.7,2.6,306
2024-07-06T22:44:43.9622892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,168.21,9.71,334.5,330.7,2.4,304
2024-07-06T22:44:44.2122215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,167.03,9.71,334.5,330.8,2.2,303
2024-07-06T22:44:44.4622455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,164.58,9.71,334.5,330.8,1.8,303
2024-07-06T22:44:44.7121366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,161.85,9.765,334.2,330.8,1.5,311
2024-07-06T22:44:44.9620670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,160.96,9.765,334.2,330.8,1.4,315
2024-07-06T22:44:45.2120680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,159.82,9.765,334.2,331,1.2,316
2024-07-06T22:44:45.4620617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,158.4,9.765,334.2,331,1.3,334
2024-07-06T22:44:45.7119389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,158.82,9.748,334,331,1.6,337
2024-07-06T22:44:45.9618569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,160.31,9.748,334,331,1.9,335
2024-07-06T22:44:46.2118572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,161.7,9.748,334,331.1,2.3,336
2024-07-06T22:44:46.4618049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,164.57,9.748,334,331.1,2.7,332
2024-07-06T22:44:46.7117644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,168.25,9.649,334.4,331.1,3.1,329
2024-07-06T22:44:46.9617002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,171.93,9.649,334.4,331.1,3.6,327
2024-07-06T22:44:47.2116917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,172.62,9.649,334.4,331,3.7,327
2024-07-06T22:44:47.4616301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,175.69,9.649,334.4,331,4.1,326
2024-07-06T22:44:47.7114889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,177.78,9.606,334.9,331,4.2,324
2024-07-06T22:44:47.9614854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,177.32,9.606,334.9,331,4,320
2024-07-06T22:44:48.2113929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,178.11,9.606,334.9,330.7,4.1,320
2024-07-06T22:44:48.4613203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,175.95,9.606,334.9,330.7,3.8,320
2024-07-06T22:44:48.7113784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,173.68,9.721,334.8,330.7,3.5,319
2024-07-06T22:44:48.9613391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,171.58,9.721,334.8,330.7,3.1,316
2024-07-06T22:44:49.2112041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,168.42,9.721,334.8,330.7,2.6,316
2024-07-06T22:44:49.4631205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,165.45,9.721,334.8,330.7,2.2,320
2024-07-06T22:44:49.7131045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,162.53,9.904,334.2,330.7,2,326
2024-07-06T22:44:49.9630568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,160.48,9.904,334.2,330.7,1.9,335
2024-07-06T22:44:50.2129550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,158.7,9.904,334.2,331.1,1.8,342
2024-07-06T22:44:50.4629668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,156.98,9.904,334.2,331.1,2,352
2024-07-06T22:44:50.7129045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,156.03,9.959,333.8,331.1,2.5,356
2024-07-06T22:44:50.9628353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,156.28,9.959,333.8,331.1,2.7,356
2024-07-06T22:44:51.2127797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,157.16,9.959,333.8,331.3,3.1,355
2024-07-06T22:44:51.4627385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,158.16,9.959,333.8,331.3,3.4,354
2024-07-06T22:44:51.7126337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,161.72,9.896,334.3,331.3,3.5,349
2024-07-06T22:44:51.9626673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,163.18,9.896,334.3,331.3,3.5,346
2024-07-06T22:44:52.2126310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,166.45,9.896,334.3,331.2,3.7,341
2024-07-06T22:44:52.4627350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,167.26,9.896,334.3,331.2,3.6,338
2024-07-06T22:44:52.7127177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,169.77,9.911,335,331.2,3.6,334
2024-07-06T22:44:52.9628890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,170.22,9.911,335,331.2,3.5,331
2024-07-06T22:44:53.2128965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,168.46,9.911,335,331.2,3,327
2024-07-06T22:44:53.4629405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,167.23,9.911,335,331.2,2.7,325
2024-07-06T22:44:53.7129992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,167.49,10.079,335.4,331.2,2.6,322
2024-07-06T22:44:53.9630414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,164.97,10.079,335.4,331.2,2.3,327
2024-07-06T22:44:54.2130329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,163.29,10.079,335.4,331.5,2,328
2024-07-06T22:44:54.4631041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,162.68,10.079,335.4,331.5,1.8,326
2024-07-06T22:44:54.7131553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,162.22,10.079,335.4,331.5,1.7,326
2024-07-06T22:44:54.9692779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,161.3,10.187,335.3,331.5,1.7,331
2024-07-06T22:44:55.2194433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,162.78,10.187,335.3,331.5,1.9,327
2024-07-06T22:44:55.4693515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,163.71,10.187,335.3,331.5,2.1,327
2024-07-06T22:44:55.7193818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,164.19,10.187,335.3,331.5,2.2,327
2024-07-06T22:44:55.9694248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,165.85,10.143,335.2,331.5,2.4,323
2024-07-06T22:44:56.2193954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,166.36,10.143,335.2,331.6,2.5,323
2024-07-06T22:44:56.4695007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,167.27,10.143,335.2,331.6,2.6,321
2024-07-06T22:44:56.7194867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,168.61,10.057,335.3,331.6,2.7,318
2024-07-06T22:44:56.9720379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,168.44,10.057,335.3,331.6,2.7,319
2024-07-06T22:44:57.2093480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,168.44,10.057,335.3,331.6,2.7,319
2024-07-06T22:44:57.4594307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,168.44,10.057,335.3,331.6,2.7,319
2024-07-06T22:44:57.7094075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,167.48,10.035,335.3,331.6,2.5,318
2024-07-06T22:44:57.9593605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,167.34,10.035,335.3,331.6,2.4,315
2024-07-06T22:44:58.2093125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,167.46,10.035,335.3,331.7,2.4,314
2024-07-06T22:44:58.4594506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,167.35,10.036,335.2,331.7,2.4,314
2024-07-06T22:44:58.7094320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,168.64,10.036,335.2,331.7,2.5,308
2024-07-06T22:44:58.9594908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,168.31,10.036,335.2,331.7,2.5,311
2024-07-06T22:44:59.2095322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,168.22,10.036,335.2,331.8,2.4,306
2024-07-06T22:44:59.4595234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,169.15,10.036,335.2,331.8,2.5,302
2024-07-06T22:44:59.7095807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,169.8,10.006,335.2,331.8,2.6,302
2024-07-06T22:44:59.9595552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,169.93,10.006,335.2,331.8,2.6,300
2024-07-06T22:45:00.2096288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,170.05,10.006,335.2,331.6,2.6,298
2024-07-06T22:45:00.4596137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,169.94,10.006,335.2,331.6,2.6,300
2024-07-06T22:45:00.7124373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,170.04,9.945,335.2,331.6,2.6,300
2024-07-06T22:45:00.9624411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,169.23,9.945,335.2,331.6,2.5,303
2024-07-06T22:45:01.2124171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,168.29,9.945,335.2,331.5,2.4,307
2024-07-06T22:45:01.4624534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,168.09,9.945,335.2,331.5,2.4,309
2024-07-06T22:45:01.7124404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,167.26,9.88,334.9,331.5,2.4,314
2024-07-06T22:45:01.9624683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,166.52,9.88,334.9,331.5,2.4,319
2024-07-06T22:45:02.2122855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,166.93,9.88,334.9,331.5,2.5,320
2024-07-06T22:45:02.4624646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,166.54,9.88,334.9,331.5,2.6,325
2024-07-06T22:45:02.7124342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,166.49,9.83,334.8,331.5,2.6,325
2024-07-06T22:45:02.9624248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,167.26,9.83,334.8,331.5,2.7,324
2024-07-06T22:45:03.2123857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,168.07,9.83,334.8,331.4,2.7,320
2024-07-06T22:45:03.4701564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,168.07,9.83,334.8,331.4,2.7,320
2024-07-06T22:45:03.7124020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,168.25,9.83,334.8,331.4,2.7,319
2024-07-06T22:45:03.9624531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,167.65,9.835,334.9,331.4,2.5,316
2024-07-06T22:45:04.2124425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,166.89,9.835,334.9,331.2,2.3,313
2024-07-06T22:45:04.4624844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,166.89,9.835,334.9,331.2,2.3,313
2024-07-06T22:45:04.7124322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,166.46,9.887,335,331.2,2.2,312
2024-07-06T22:45:04.9655373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,165.19,9.887,335,331.2,2,313
2024-07-06T22:45:05.2155395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,165.67,9.887,335,331,2.1,314
2024-07-06T22:45:05.4655257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,164.48,9.887,335,331,2,319
2024-07-06T22:45:05.7155395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,164.57,9.901,335.1,331,2,319
2024-07-06T22:45:05.9655068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,164.36,9.901,335.1,331,2.1,324
2024-07-06T22:45:06.2155067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,163.66,9.901,335.1,331.1,2.1,328
2024-07-06T22:45:06.4654903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,163.36,9.901,335.1,331.1,2.2,332
2024-07-06T22:45:06.7155591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,163.95,9.86,335.2,331.1,2.5,336
2024-07-06T22:45:06.9655065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,164.39,9.86,335.2,331.1,2.6,336
2024-07-06T22:45:07.2154586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,166.84,9.86,335.2,331.3,3,334
2024-07-06T22:45:07.4654684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,170.28,9.86,335.2,331.3,3.4,330
2024-07-06T22:45:07.7154088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,173.49,9.838,335.5,331.3,3.7,327
2024-07-06T22:45:07.9654637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,176.6,9.838,335.5,331.3,4,323
2024-07-06T22:45:08.2153579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,178.01,9.838,335.5,331.3,4.1,320
2024-07-06T22:45:08.4654442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,178.42,9.838,335.5,331.3,4.1,318
2024-07-06T22:45:08.7153928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,177.04,9.904,335.8,331.3,3.8,315
2024-07-06T22:45:08.9654028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,174.93,9.904,335.8,331.3,3.4,311
2024-07-06T22:45:09.2160757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,173.13,9.904,335.8,331,3.1,310
2024-07-06T22:45:09.4653341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,170.99,9.904,335.8,331,2.7,306
2024-07-06T22:45:09.7153538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,167.76,10.025,335.5,331,2.3,309
2024-07-06T22:45:09.9653494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,165.39,10.025,335.5,331,2,315
2024-07-06T22:45:10.2152471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,164.28,10.025,335.5,331.1,1.8,315
2024-07-06T22:45:10.4652995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,162.82,10.025,335.5,331.1,1.7,323
2024-07-06T22:45:10.7153301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,162.29,10.025,335.5,331.1,1.7,327
2024-07-06T22:45:10.9652640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,161.25,10.072,335,331.1,1.7,330
2024-07-06T22:45:11.2152557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,161.72,10.072,335,331.6,2,334
2024-07-06T22:45:11.4652096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,163.17,10.072,335,331.6,2.2,331
2024-07-06T22:45:11.7151479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,165.43,10.072,335,331.6,2.5,327
2024-07-06T22:45:11.9651889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,169.02,10.015,335.1,331.6,3,324
2024-07-06T22:45:12.2151338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,170.24,10.015,335.1,331.7,3.1,321
2024-07-06T22:45:12.4651599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,172.71,10.015,335.1,331.7,3.4,318
2024-07-06T22:45:12.7151016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,176.46,9.971,335.8,331.7,3.8,317
2024-07-06T22:45:12.9651003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,178.15,9.971,335.8,331.7,4,315
2024-07-06T22:45:13.2150499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,179.99,9.971,335.8,331.4,4.2,312
2024-07-06T22:45:13.4650308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,179.79,9.971,335.8,331.4,4.1,307
2024-07-06T22:45:13.7150445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,179.12,10.038,335.9,331.4,4,306
2024-07-06T22:45:13.9650020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,177.89,10.038,335.9,331.4,3.8,305
2024-07-06T22:45:14.2188896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,174.94,10.038,335.9,331.1,3.3,301
2024-07-06T22:45:14.4689106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,173.12,10.038,335.9,331.1,3,300
2024-07-06T22:45:14.7188419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,170.18,10.156,335.4,331.1,2.6,294
2024-07-06T22:45:14.9687898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,168.42,10.156,335.4,331.1,2.3,293
2024-07-06T22:45:15.2187719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,166.14,10.156,335.4,331.1,1.9,290
2024-07-06T22:45:15.4688577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,164.36,10.156,335.4,331.1,1.6,292
2024-07-06T22:45:15.7187075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,162.45,10.215,334.8,331.1,1.4,295
2024-07-06T22:45:15.9687567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,162.34,10.215,334.8,331.1,1.4,298
2024-07-06T22:45:16.2186287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,161.25,10.215,334.8,331.3,1.3,308
2024-07-06T22:45:16.4687008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,159.62,10.215,334.8,331.3,1.3,327
2024-07-06T22:45:16.7186100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,159.99,10.144,334.8,331.3,1.7,336
2024-07-06T22:45:16.9686495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,162.51,10.144,334.8,331.3,2.2,333
2024-07-06T22:45:17.2184182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,164.27,10.144,334.8,331.4,2.5,331
2024-07-06T22:45:17.4686496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,164.45,10.144,334.8,331.4,2.7,334
2024-07-06T22:45:17.7185178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,168.16,10.022,335.4,331.4,2.9,327
2024-07-06T22:45:17.9684796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,168.06,10.022,335.4,331.4,2.8,325
2024-07-06T22:45:18.2184215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,171.11,10.022,335.4,331.1,3.2,322
2024-07-06T22:45:18.4685258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,171.61,10.022,335.4,331.1,3.1,316
2024-07-06T22:45:18.7183759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,173.54,10.005,336,331.1,3.2,312
2024-07-06T22:45:18.9683491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,174.16,10.005,336,331.1,3.2,306
2024-07-06T22:45:19.2182900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,173.82,10.005,336,330.9,3.1,302
2024-07-06T22:45:19.4682981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,172.97,10.122,335.9,330.9,3,300
2024-07-06T22:45:19.7182202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,172.52,10.122,335.9,330.9,2.9,295
2024-07-06T22:45:19.9682429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,171.34,10.122,335.9,330.9,2.7,287
2024-07-06T22:45:20.2182040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,169.59,10.122,335.9,330.9,2.4,285
2024-07-06T22:45:20.4681698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,168.45,10.122,335.9,330.9,2.2,286
2024-07-06T22:45:20.7181469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,167.25,10.193,335.4,330.9,2.1,291
2024-07-06T22:45:20.9681019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,165.19,10.193,335.4,330.9,1.8,300
2024-07-06T22:45:21.2179988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,164.1,10.193,335.4,331,1.7,308
2024-07-06T22:45:21.4708323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,164.4,10.193,335.4,331,1.8,311
2024-07-06T22:45:21.7207801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,163.43,10.109,334.8,331,1.8,315
2024-07-06T22:45:21.9708329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,164.27,10.109,334.8,331,2,317
2024-07-06T22:45:22.2206126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,163.21,10.109,334.8,331.1,1.9,321
2024-07-06T22:45:22.4706457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,163.1,10.109,334.8,331.1,2.1,328
2024-07-06T22:45:22.7206144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,163.97,9.941,334.7,331.1,2.4,331
2024-07-06T22:45:22.9600524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,164.22,9.941,334.7,331.1,2.5,332
2024-07-06T22:45:23.2099871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,163.97,9.941,334.7,331.1,2.4,331
2024-07-06T22:45:23.4599898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,166.4,9.941,334.7,331.1,2.7,327
2024-07-06T22:45:23.7099731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,167.15,9.875,335,331.1,2.6,323
2024-07-06T22:45:23.9598919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,168.88,9.875,335,331.1,2.8,320
2024-07-06T22:45:24.2254341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,170.48,9.875,335,331,3,318
2024-07-06T22:45:24.4754865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,169.74,9.875,335,331,3.2,327
2024-07-06T22:45:24.7254222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,168.85,9.93,335.3,331,3,327
2024-07-06T22:45:24.9599001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,167.17,9.93,335.3,331,2.7,327
2024-07-06T22:45:25.2253317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,165.28,9.93,335.3,330.8,2.2,323
2024-07-06T22:45:25.4753651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,166.71,9.93,335.3,330.8,2.4,321
2024-07-06T22:45:25.7096423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,168.01,9.975,335.4,330.8,2.3,306
2024-07-06T22:45:25.9595994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,166.85,9.975,335.4,330.8,2,294
2024-07-06T22:45:26.2095812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,165.32,9.975,335.4,330.6,1.8,302
2024-07-06T22:45:26.4595969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,165.89,9.975,335.4,330.6,2,310
2024-07-06T22:45:26.7095354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,164.86,9.962,335.2,330.6,1.8,306
2024-07-06T22:45:26.9751000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,165.12,9.962,335.2,330.6,1.8,302
2024-07-06T22:45:27.2094282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,163.9,9.962,335.2,330.5,1.6,303
2024-07-06T22:45:27.4593975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,163.37,9.962,335.2,330.5,1.8,321
2024-07-06T22:45:27.7093358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,164.38,9.915,335,330.5,2,320
2024-07-06T22:45:27.9593512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,164.31,9.915,335,330.5,2.2,327
2024-07-06T22:45:28.2092392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,165.34,9.915,335,330.5,2.4,327
2024-07-06T22:45:28.4592806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,164.99,9.915,335,330.5,2.5,331
2024-07-06T22:45:28.7092136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,165.17,9.882,334.9,330.5,2.6,332
2024-07-06T22:45:28.9591815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,165.15,9.882,334.9,330.5,2.7,334
2024-07-06T22:45:29.2092595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,165.15,9.882,334.9,330.5,2.7,334
2024-07-06T22:45:29.4590619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,166.17,9.882,334.9,330.5,2.7,330
2024-07-06T22:45:29.7089918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,165.54,9.907,334.9,330.5,2.5,328
2024-07-06T22:45:29.9590963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,165.61,9.907,334.9,330.5,2.4,325
2024-07-06T22:45:30.2122460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,165.47,9.907,334.9,330.3,2.3,323
2024-07-06T22:45:30.4682906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,164.3,9.907,334.9,330.3,2,320
2024-07-06T22:45:30.7182418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,165.12,9.999,335,330.3,2.1,318
2024-07-06T22:45:30.9682344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,165.5,9.999,335,330.3,2.1,315
2024-07-06T22:45:31.2180756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,165.51,9.999,335,330.2,2.1,315
2024-07-06T22:45:31.4682220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,164.27,9.999,335,330.2,2.1,324
2024-07-06T22:45:31.7181989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,163.71,10.056,335,330.2,2.1,327
2024-07-06T22:45:31.9680866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,163.71,10.056,335,330.2,2.5,336
2024-07-06T22:45:32.2178845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,163.56,10.056,335,330.4,2.6,338
2024-07-06T22:45:32.4678992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,164.82,10.056,335,330.4,2.7,335
2024-07-06T22:45:32.7179187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,166.23,10.017,335.1,330.4,2.9,334
2024-07-06T22:45:32.9677587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,167.85,10.017,335.1,330.4,3,330
2024-07-06T22:45:33.2177965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,169.75,10.017,335.1,330.4,3.2,327
2024-07-06T22:45:33.4678101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,171.31,10.017,335.1,330.4,3.3,323
2024-07-06T22:45:33.7177397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,170.9,10.021,335.1,330.4,3.2,322
2024-07-06T22:45:33.9677566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,170.69,10.021,335.1,330.4,3.1,320
2024-07-06T22:45:34.2176739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,170.09,10.021,335.1,330.3,3,320
2024-07-06T22:45:34.4677239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,170.45,10.021,335.1,330.3,3,318
2024-07-06T22:45:34.7176203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,168.51,10.112,334.9,330.3,2.8,320
2024-07-06T22:45:34.9675371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,168.51,10.112,334.9,330.3,2.8,320
2024-07-06T22:45:35.2104555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,167.93,10.112,334.9,330.3,2.7,320
2024-07-06T22:45:35.4674429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,167.58,10.112,334.9,330.3,2.7,322
2024-07-06T22:45:35.7173998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,166.8,10.174,334.5,330.3,2.6,320
2024-07-06T22:45:35.9673645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,167.13,10.174,334.5,330.3,2.6,318
2024-07-06T22:45:36.2173547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,167.67,10.174,334.5,330.5,2.7,318
2024-07-06T22:45:36.4673121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,167.4,10.174,334.5,330.5,2.6,316
2024-07-06T22:45:36.7172400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,167.2,10.176,334.2,330.5,2.6,315
2024-07-06T22:45:36.9671484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,168.06,10.176,334.2,330.5,2.7,313
2024-07-06T22:45:37.2171995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,167.91,10.176,334.2,330.6,2.7,314
2024-07-06T22:45:37.4671181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,168.05,10.176,334.2,330.6,2.7,313
2024-07-06T22:45:37.7170456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,167.7,10.145,334.1,330.6,2.7,315
2024-07-06T22:45:37.9670459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,166.66,10.145,334.1,330.6,2.6,318
2024-07-06T22:45:38.2169071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,167.22,10.145,334.1,330.7,2.7,318
2024-07-06T22:45:38.4669924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,167.22,10.145,334.1,330.7,2.7,318
2024-07-06T22:45:38.7168919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,167.28,10.097,333.9,330.7,2.8,320
2024-07-06T22:45:38.9668380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,165.33,10.097,333.9,330.7,2.9,331
2024-07-06T22:45:39.2166865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,163.12,10.097,333.9,330.8,2.5,332
2024-07-06T22:45:39.4667763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,161.35,10.097,333.9,330.8,2.1,332
2024-07-06T22:45:39.7167258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,164.18,10.066,333.9,330.8,2.3,322
2024-07-06T22:45:39.9666529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,163.73,10.066,333.9,330.8,2.1,318
2024-07-06T22:45:40.2165897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,162.54,10.066,333.9,330.8,1.9,319
2024-07-06T22:45:40.4665236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,162.91,10.066,333.9,330.8,1.8,311
2024-07-06T22:45:40.7164898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,165.11,10.085,334.1,330.8,2,300
2024-07-06T22:45:40.9664405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,164.4,10.085,334.1,330.8,1.9,302
2024-07-06T22:45:41.2163872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,163.94,10.085,334.1,330.7,1.8,300
2024-07-06T22:45:41.4664341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,163.76,10.085,334.1,330.7,1.8,303
2024-07-06T22:45:41.7163867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,163.14,10.103,334.2,330.7,1.7,305
2024-07-06T22:45:41.9663397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,162.28,10.103,334.2,330.7,1.6,309
2024-07-06T22:45:42.2180853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,162.29,10.103,334.2,330.5,1.7,315
2024-07-06T22:45:42.4681664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,161.37,10.103,334.2,330.5,1.7,323
2024-07-06T22:45:42.7181474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,160.16,10.078,334.1,330.5,1.6,328
2024-07-06T22:45:42.9680003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,159.71,10.078,334.1,330.5,1.9,338
2024-07-06T22:45:43.2179516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,159.43,10.078,334.1,330.5,2,341
2024-07-06T22:45:43.4679892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,158.78,10.078,334.1,330.5,2,344
2024-07-06T22:45:43.7179587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,159.65,10.026,334.1,330.5,2.2,343
2024-07-06T22:45:43.9678447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,159.68,10.026,334.1,330.5,2,340
2024-07-06T22:45:44.2177951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,161.75,10.026,334.1,330.4,2.2,334
2024-07-06T22:45:44.4678364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,162.18,10.026,334.1,330.4,2.3,334
2024-07-06T22:45:44.7177615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,165.33,10.01,334.3,330.4,2.4,322
2024-07-06T22:45:44.9676997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,165.32,10.01,334.3,330.4,2.5,325
2024-07-06T22:45:45.2175982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,162.92,10.01,334.3,330.3,2.1,327
2024-07-06T22:45:45.4676156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,164.01,10.01,334.3,330.3,2.4,329
2024-07-06T22:45:45.7175629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,164.17,10.029,334.6,330.3,2.6,334
2024-07-06T22:45:45.9675782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,163.65,10.029,334.6,330.3,2.6,336
2024-07-06T22:45:46.2173902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,161.3,10.029,334.6,330.4,2.5,343
2024-07-06T22:45:46.4674406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,161.86,10.029,334.6,330.4,2.5,341
2024-07-06T22:45:46.7173938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,159.85,10.018,334.6,330.4,2.4,347
2024-07-06T22:45:46.9575050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,159.85,10.018,334.6,330.4,2.4,347
2024-07-06T22:45:47.2074860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,163.17,10.018,334.6,330.6,2.7,339
2024-07-06T22:45:47.4574433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,163.19,10.018,334.6,330.6,2.4,334
2024-07-06T22:45:47.7132624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,163.67,9.987,334.4,330.6,2.4,331
2024-07-06T22:45:47.9631927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,165.43,9.987,334.4,330.6,2.5,325
2024-07-06T22:45:48.2131775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,167.17,9.987,334.4,330.6,2.9,327
2024-07-06T22:45:48.4631398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,167.63,9.987,334.4,330.6,2.9,325
2024-07-06T22:45:48.7131748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,167.05,9.998,334.4,330.6,2.8,325
2024-07-06T22:45:48.9630315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,167.27,9.998,334.4,330.6,2.8,324
2024-07-06T22:45:49.2130186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,166.91,9.998,334.4,330.5,2.6,320
2024-07-06T22:45:49.4629308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,166.97,9.998,334.4,330.5,2.5,316
2024-07-06T22:45:49.7128975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,165.59,10.083,334.3,330.5,2.3,316
2024-07-06T22:45:49.9627207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,165.72,10.083,334.3,330.5,2.3,315
2024-07-06T22:45:50.2127721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,165.05,10.083,334.3,330.5,2.1,311
2024-07-06T22:45:50.4627464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,165.28,10.083,334.3,330.5,2.2,314
2024-07-06T22:45:50.7126721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,163.87,10.144,334.1,330.5,2,314
2024-07-06T22:45:50.9626543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,162.97,10.144,334.1,330.5,2,321
2024-07-06T22:45:51.2125421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,162.97,10.144,334.1,330.8,2.1,324
2024-07-06T22:45:51.4624954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,162.29,10.144,334.1,330.8,2.1,328
2024-07-06T22:45:51.7125679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,161.89,10.109,334,330.8,2.2,332
2024-07-06T22:45:51.9625137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,162.77,10.109,334,330.8,2.4,332
2024-07-06T22:45:52.2123472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,163.17,10.109,334,330.9,2.6,334
2024-07-06T22:45:52.4623544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,163.21,10.109,334,330.9,2.8,337
2024-07-06T22:45:52.7122549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,164.94,10.035,334,330.9,2.9,333
2024-07-06T22:45:52.9622310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,166.01,10.035,334,330.9,3,331
2024-07-06T22:45:53.2121019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,166.79,10.035,334,331,3.1,330
2024-07-06T22:45:53.4621683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,167.63,10.035,334,331,3.2,329
2024-07-06T22:45:53.7121041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,167.84,10.045,334.2,331,3.1,327
2024-07-06T22:45:53.9620347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,167.28,10.045,334.2,331,3,327
2024-07-06T22:45:54.2120670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,168.02,10.045,334.2,330.9,3,324
2024-07-06T22:45:54.4619690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,167.1,10.045,334.2,330.9,2.8,323
2024-07-06T22:45:54.7119191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,167.26,10.139,334.3,330.9,2.7,319
2024-07-06T22:45:54.9618384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,166.59,10.139,334.3,330.9,2.5,316
2024-07-06T22:45:55.2117929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,165.58,10.139,334.3,331,2.3,315
2024-07-06T22:45:55.4617403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,164.47,10.139,334.3,331,2.1,315
2024-07-06T22:45:55.7118194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,163.38,10.139,334.3,331,1.9,315
2024-07-06T22:45:55.9616714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,162.21,10.22,334.1,331,1.8,318
2024-07-06T22:45:56.2116452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,162.05,10.22,334.1,331,1.9,323
2024-07-06T22:45:56.4615686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,161.15,10.22,334.1,331,1.8,326
2024-07-06T22:45:56.7115587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,160.56,10.212,333.9,331,1.9,331
2024-07-06T22:45:56.9614714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,160.22,10.212,333.9,331,2,335
2024-07-06T22:45:57.2113768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,159.61,10.212,333.9,331.1,2,338
2024-07-06T22:45:57.4613878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,158.77,10.212,333.9,331.1,2,342
2024-07-06T22:45:57.7113384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,157.91,10.148,333.9,331.1,2.2,348
2024-07-06T22:45:57.9612715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,158.38,10.148,333.9,331.1,2.4,348
2024-07-06T22:45:58.2111801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,158.62,10.148,333.9,331.1,2.5,348
2024-07-06T22:45:58.4612084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,160.76,10.148,333.9,331.1,2.7,343
2024-07-06T22:45:58.7111095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,161.26,10.113,334,331.1,2.8,343
2024-07-06T22:45:58.9610706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,162.62,10.113,334,331.1,2.9,340
2024-07-06T22:45:59.2110904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,163.79,10.113,334,330.9,2.8,335
2024-07-06T22:45:59.4609873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,163.61,10.113,334,330.9,2.7,334
2024-07-06T22:45:59.7108522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,163.2,10.113,334,330.9,2.5,332
2024-07-06T22:45:59.9608858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,163.78,10.172,334.2,330.9,2.4,328
2024-07-06T22:46:00.2109292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,163.13,10.172,334.2,330.8,2.3,329
2024-07-06T22:46:00.4607616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,163.03,10.172,334.2,330.8,2.2,327
2024-07-06T22:46:00.7107703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,162.25,10.254,334.4,330.8,2,327
2024-07-06T22:46:00.9607135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,161.79,10.254,334.4,330.8,1.9,327
2024-07-06T22:46:01.2106306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,161.91,10.254,334.4,330.8,1.8,323
2024-07-06T22:46:01.4647635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,160.34,10.254,334.4,330.8,1.6,328
2024-07-06T22:46:01.7146830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,160.22,10.257,334.3,330.8,1.6,328
2024-07-06T22:46:01.9687739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,158.92,10.257,334.3,330.8,1.6,337
2024-07-06T22:46:02.2145325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,158.14,10.257,334.3,330.9,1.5,340
2024-07-06T22:46:02.4645636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,158.12,10.257,334.3,330.9,1.4,338
2024-07-06T22:46:02.7145179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,156.94,10.199,334.2,330.9,1.3,344
2024-07-06T22:46:02.9644855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,156.59,10.199,334.2,330.9,1.4,348
2024-07-06T22:46:03.2144426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,156.63,10.199,334.2,330.9,1.5,349
2024-07-06T22:46:03.4644101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,157.94,10.199,334.2,330.9,1.7,344
2024-07-06T22:46:03.7143360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,158.2,10.199,334.2,330.9,1.8,344
2024-07-06T22:46:03.9642894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,158.91,10.131,334.3,330.9,2,344
2024-07-06T22:46:04.2141960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,160.63,10.131,334.3,331.1,2.2,339
2024-07-06T22:46:04.4641806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,161.87,10.131,334.3,331.1,2.4,337
2024-07-06T22:46:04.7141759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,164.05,10.089,334.7,331.1,2.5,332
2024-07-06T22:46:04.9664849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,164.99,10.089,334.7,331.1,2.6,330
2024-07-06T22:46:05.2163640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,165.92,10.089,334.7,331.2,2.5,323
2024-07-06T22:46:05.4663301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,167.34,10.089,334.7,331.2,2.6,318
2024-07-06T22:46:05.7162240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,168.13,10.099,335,331.2,2.6,315
2024-07-06T22:46:05.9661386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,168.13,10.099,335,331.2,2.6,315
2024-07-06T22:46:06.2161140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,167.55,10.099,335,331.2,2.5,315
2024-07-06T22:46:06.4661058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,168.65,10.099,335,331.2,2.6,311
2024-07-06T22:46:06.7160214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,168.22,10.142,334.9,331.2,2.6,313
2024-07-06T22:46:06.9659855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,167.95,10.142,334.9,331.2,2.6,315
2024-07-06T22:46:07.2159297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,167.49,10.142,334.9,331.3,2.5,314
2024-07-06T22:46:07.4658311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,167.07,10.142,334.9,331.3,2.5,317
2024-07-06T22:46:07.7158506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,165.65,10.142,334.9,331.3,2.3,319
2024-07-06T22:46:07.9657928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,164.63,10.136,334.6,331.3,2.2,320
2024-07-06T22:46:08.2157742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,163.44,10.136,334.6,331.3,2,321
2024-07-06T22:46:08.4656628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,162.65,10.136,334.6,331.3,1.9,323
2024-07-06T22:46:08.7156631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,161.64,10.075,334.2,331.3,1.9,327
2024-07-06T22:46:08.9656939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,160.14,10.075,334.2,331.3,1.7,331
2024-07-06T22:46:09.2155149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,159.16,10.075,334.2,331.2,1.8,339
2024-07-06T22:46:09.4654935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,159.73,10.075,334.2,331.2,2.1,341
2024-07-06T22:46:09.7178971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,158.58,10.005,334,331.2,2.1,345
2024-07-06T22:46:09.9582663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,158.56,10.005,334,331.2,2.4,348
2024-07-06T22:46:10.2082038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,158.97,10.005,334,331.5,2.6,348
2024-07-06T22:46:10.4581667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,159.76,10.005,334,331.5,2.9,348
2024-07-06T22:46:10.7081019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,161.06,9.953,334.2,331.5,3.1,347
2024-07-06T22:46:10.9580555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,162.26,9.953,334.2,331.5,3.1,344
2024-07-06T22:46:11.2079384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,164.09,9.953,334.2,331.8,3.2,340
2024-07-06T22:46:11.4578974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,165.68,9.953,334.2,331.8,3.3,337
2024-07-06T22:46:11.7079527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,168.26,9.976,334.7,331.8,3.4,333
2024-07-06T22:46:11.9578947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,169.54,9.976,334.7,331.8,3.3,327
2024-07-06T22:46:12.2077588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,168.6,9.976,334.7,331.6,3,324
2024-07-06T22:46:12.4577814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,168.26,9.976,334.7,331.6,2.8,320
2024-07-06T22:46:12.7078145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,167.68,10.112,334.8,331.6,2.6,316
2024-07-06T22:46:12.9577506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,165.91,10.112,334.8,331.6,2.2,312
2024-07-06T22:46:13.2076033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,164.44,10.112,334.8,331.4,1.9,310
2024-07-06T22:46:13.4574951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,162.96,10.112,334.8,331.4,1.7,314
2024-07-06T22:46:13.7075382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,160.58,10.213,334.5,331.4,1.5,323
2024-07-06T22:46:13.9574458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,158.16,10.213,334.5,331.4,1.5,341
2024-07-06T22:46:14.2072520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,157.63,10.213,334.5,331.5,1.7,347
2024-07-06T22:46:14.4573619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,157.56,10.213,334.5,331.5,2.1,351
2024-07-06T22:46:14.7073504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,156.28,10.156,334.3,331.5,2.3,356
2024-07-06T22:46:14.9572962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,157.25,10.156,334.3,331.5,2.8,355
2024-07-06T22:46:15.2072516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,158.48,10.156,334.3,331.7,2.9,352
2024-07-06T22:46:15.4571852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,158.68,10.156,334.3,331.7,3,352
2024-07-06T22:46:15.7071287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,159.9,10.056,334.5,331.7,3.2,351
2024-07-06T22:46:15.9570652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,161.5,10.056,334.5,331.7,3.3,348
2024-07-06T22:46:16.2069944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,162.13,10.056,334.5,331.7,3.5,348
2024-07-06T22:46:16.4569848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,163.45,10.056,334.5,331.7,3.6,346
2024-07-06T22:46:16.7069527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,164.76,10.092,335.1,331.7,3.6,345
2024-07-06T22:46:16.9569220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,165.66,10.092,335.1,331.7,3.4,341
2024-07-06T22:46:17.2068667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,167.45,10.092,335.1,331.6,3.6,339
2024-07-06T22:46:17.4566319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,168.65,10.092,335.1,331.6,3.4,333
2024-07-06T22:46:17.7067633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,168.58,10.261,335.4,331.6,3.2,330
2024-07-06T22:46:17.9567175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,167.86,10.261,335.4,331.6,2.8,324
2024-07-06T22:46:18.2066920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,167.89,10.261,335.4,331.3,2.6,318
2024-07-06T22:46:18.4565895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,167.78,10.261,335.4,331.3,2.4,310
2024-07-06T22:46:18.7065408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,166.21,10.419,335.3,331.3,2.1,305
2024-07-06T22:46:18.9565366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,164.68,10.419,335.3,331.3,1.9,310
2024-07-06T22:46:19.2064506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,162.55,10.419,335.3,331.3,1.6,316
2024-07-06T22:46:19.4564010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,160.36,10.419,335.3,331.3,1.4,328
2024-07-06T22:46:19.7063623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,160.4,10.419,335.3,331.3,1.5,331
2024-07-06T22:46:19.9562989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,159.01,10.407,334.8,331.3,1.7,341
2024-07-06T22:46:20.2062151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,158.14,10.407,334.8,331.5,2,349
2024-07-06T22:46:20.4584366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,157.06,10.24,334.6,331.5,2.4,355
2024-07-06T22:46:20.7083864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,156.16,10.24,334.6,331.5,2.4,358
2024-07-06T22:46:20.9583450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,156.8,10.24,334.6,331.5,2.2,355
2024-07-06T22:46:21.2082620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,159.27,10.24,334.6,331.8,2.5,348
2024-07-06T22:46:21.4613139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,159.59,10.24,334.6,331.8,2.4,346
2024-07-06T22:46:21.7111942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,161.55,10.104,334.9,331.8,2.6,343
2024-07-06T22:46:21.9612448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,164.41,10.104,334.9,331.8,2.8,336
2024-07-06T22:46:22.2110534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,163.57,10.104,334.9,331.7,2.6,336
2024-07-06T22:46:22.4612160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,163.15,10.104,334.9,331.7,2.5,336
2024-07-06T22:46:22.7111356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,164.71,10.144,335.4,331.7,2.5,332
2024-07-06T22:46:22.9610894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,164.01,10.144,335.4,331.7,2.3,331
2024-07-06T22:46:23.2110617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,164.03,10.144,335.4,331.6,2.1,326
2024-07-06T22:46:23.4609113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,164.31,10.251,335.4,331.6,1.9,316
2024-07-06T22:46:23.7108843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,164.47,10.251,335.4,331.6,1.8,309
2024-07-06T22:46:23.9609238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,163.29,10.251,335.4,331.6,1.5,302
2024-07-06T22:46:24.2107592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,162.92,10.251,335.4,331.6,1.4,298
2024-07-06T22:46:24.4607279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,162.43,10.251,335.4,331.6,1.3,296
2024-07-06T22:46:24.7107360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,161.77,10.233,335.1,331.6,1.2,288
2024-07-06T22:46:24.9606841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,160.6,10.233,335.1,331.6,1,290
2024-07-06T22:46:25.2106281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,155.1,10.233,335.1,331.5,0,290
2024-07-06T22:46:25.4605106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,155.1,10.233,335.1,331.5,0,290
2024-07-06T22:46:25.7105205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,154.8,10.083,334.8,331.5,0,290
2024-07-06T22:46:25.9604857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,154.8,10.083,334.8,331.5,0,290
2024-07-06T22:46:26.2125356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,156.86,10.083,334.8,331.6,1.1,346
2024-07-06T22:46:26.4603894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,156.86,10.083,334.8,331.6,1.1,346
2024-07-06T22:46:26.7102629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,157.29,9.91,334.8,331.6,1.5,349
2024-07-06T22:46:26.9602737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,156.28,9.91,334.8,331.6,1.7,356
2024-07-06T22:46:27.2101959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,157.62,9.91,334.8,331.5,2,352
2024-07-06T22:46:27.4602730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,160.1,9.91,334.8,331.5,2.2,344
2024-07-06T22:46:27.7104154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,160.85,9.91,334.8,331.5,2.2,341
2024-07-06T22:46:27.9600558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,163.09,9.833,335,331.5,2.5,338
2024-07-06T22:46:28.2100682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,163.24,9.833,335,331.3,2.4,336
2024-07-06T22:46:28.4599921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,167.29,9.888,335.4,331.3,2.7,327
2024-07-06T22:46:28.7099394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,168.11,9.888,335.4,331.3,2.6,320
2024-07-06T22:46:28.9598568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,168.81,9.888,335.4,331.3,2.5,311
2024-07-06T22:46:29.2098107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,169.21,9.888,335.4,331,2.6,313
2024-07-06T22:46:29.4598042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,169.69,9.888,335.4,331,2.7,314
2024-07-06T22:46:29.7096928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,170.11,10.001,335.4,331,2.7,309
2024-07-06T22:46:29.9596309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,169.59,10.001,335.4,331,2.6,308
2024-07-06T22:46:30.2096397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,169.79,10.001,335.4,330.9,2.6,306
2024-07-06T22:46:30.4595516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,169.09,10.001,335.4,330.9,2.5,307
2024-07-06T22:46:30.7095458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,168.66,10.043,334.9,330.9,2.6,311
2024-07-06T22:46:30.9594890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,167.27,10.043,334.9,330.9,2.5,317
2024-07-06T22:46:31.2136158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,167.59,10.043,334.9,330.8,2.7,322
2024-07-06T22:46:31.4636310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,164.84,9.977,334.2,330.8,2.7,331
2024-07-06T22:46:31.7135817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,162.93,9.977,334.2,330.8,2.7,338
2024-07-06T22:46:31.9634664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,160.76,9.977,334.2,330.8,2.7,345
2024-07-06T22:46:32.2134010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,161.06,9.977,334.2,330.8,2.9,346
2024-07-06T22:46:32.4633898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,160.03,9.977,334.2,330.8,2.8,348
2024-07-06T22:46:32.7134000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,159.25,9.927,333.8,330.8,2.7,348
2024-07-06T22:46:32.9633186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,158.76,9.927,333.8,330.8,2.4,347
2024-07-06T22:46:33.2132899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,158.22,9.927,333.8,330.8,2.3,348
2024-07-06T22:46:33.4631903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,157.17,9.927,333.8,330.8,2.2,351
2024-07-06T22:46:33.7033799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,157.2,9.988,334,330.8,2.1,351
2024-07-06T22:46:33.9534337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,157.2,9.988,334,330.8,2.1,351
2024-07-06T22:46:34.2033630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,157.89,9.988,334,331.1,2,347
2024-07-06T22:46:34.4533791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,158.86,9.988,334,331.1,2.1,344
2024-07-06T22:46:34.7032639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,159.45,10.076,334.7,331.1,2.4,348
2024-07-06T22:46:34.9556877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,162.23,10.076,334.7,331.1,2.8,343
2024-07-06T22:46:35.2056262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,165.23,10.076,334.7,331.3,3.3,340
2024-07-06T22:46:35.4555887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,166.15,10.076,334.7,331.3,3.5,340
2024-07-06T22:46:35.7054975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,167.34,10.076,334.7,331.3,3.5,337
2024-07-06T22:46:35.9555203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,171.56,10.088,335.2,331.3,4,335
2024-07-06T22:46:36.2053747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,173.09,10.088,335.2,331,4.1,333
2024-07-06T22:46:36.4553635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,174.51,10.088,335.2,331,4,327
2024-07-06T22:46:36.7053672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,173.48,10.109,335.3,331,3.7,324
2024-07-06T22:46:36.9596792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,172.28,10.109,335.3,331,3.4,321
2024-07-06T22:46:37.2095361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,171.01,10.109,335.3,331,3.1,318
2024-07-06T22:46:37.4595380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,166.44,10.109,335.3,331,2.4,321
2024-07-06T22:46:37.7094775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,163.78,10.23,334.9,331,2.1,324
2024-07-06T22:46:37.9593405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,161.32,10.23,334.9,331,1.7,328
2024-07-06T22:46:38.2093924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,158.72,10.23,334.9,330.7,1.5,341
2024-07-06T22:46:38.4593373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,156.35,10.23,334.9,330.7,1.4,355
2024-07-06T22:46:38.7093043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,154.75,10.285,334.2,330.7,1.4,0
2024-07-06T22:46:38.9592565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,154.11,10.285,334.2,330.7,1.5,4
2024-07-06T22:46:39.2091915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,154.47,10.285,334.2,331,1.9,2
2024-07-06T22:46:39.4590964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,155.07,10.285,334.2,331,2.2,0
2024-07-06T22:46:39.7090547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,154.57,10.16,334.2,331,2.4,2
2024-07-06T22:46:39.9590533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,158.19,10.16,334.2,331,2.7,352
2024-07-06T22:46:40.2089991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,161.76,10.16,334.2,331.3,3,344
2024-07-06T22:46:40.4606707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,164.8,10.16,334.2,331.3,3.3,339
2024-07-06T22:46:40.7106538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,175.64,10.031,335,331.3,4.2,327
2024-07-06T22:46:40.9637840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,178.91,10.031,335,331.3,4.5,323
2024-07-06T22:46:41.2164058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,179.19,10.031,335,331.2,4.5,322
2024-07-06T22:46:41.4507234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,176.3,10.031,335,331.2,3.9,316
2024-07-06T22:46:41.7006861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,173.62,10.08,335.4,331.2,3.7,324
2024-07-06T22:46:41.9662736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,174.34,10.08,335.4,331.2,3.7,321
2024-07-06T22:46:42.2006123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,174.85,10.08,335.4,330.8,3.8,322
2024-07-06T22:46:42.4505530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,173.75,10.08,335.4,330.8,3.4,314
2024-07-06T22:46:42.7160380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,167.8,10.226,335,330.8,2.8,323
2024-07-06T22:46:42.9504374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,165.7,10.226,335,330.8,2.6,328
2024-07-06T22:46:43.2003687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,164.33,10.226,335,330.8,2.5,332
2024-07-06T22:46:43.4503246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,162.87,10.226,335,330.8,2.5,338
2024-07-06T22:46:43.7002833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,162.08,10.226,335,330.8,2.5,341
2024-07-06T22:46:43.9502820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,161.51,10.232,334.5,330.8,2.6,342
2024-07-06T22:46:44.2002235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,162.76,10.232,334.5,331.1,2.8,340
2024-07-06T22:46:44.4502488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,161.81,10.232,334.5,331.1,2.8,343
2024-07-06T22:46:44.7001335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,163.34,10.064,334.5,331.1,2.9,340
2024-07-06T22:46:44.9500134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,165.68,10.064,334.5,331.1,3.2,337
2024-07-06T22:46:45.1999911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,166.75,10.064,334.5,331.2,3.1,332
2024-07-06T22:46:45.4655863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,171.01,10.064,334.5,331.2,3.8,331
2024-07-06T22:46:45.6999000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,173.69,9.911,334.8,331.2,4.1,331
2024-07-06T22:46:45.9498703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,173.09,9.911,334.8,331.2,3.9,329
2024-07-06T22:46:46.2154290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,171.5,9.911,334.8,331.2,3.6,328
2024-07-06T22:46:46.4653443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,175.11,9.911,334.8,331.2,3.9,322
2024-07-06T22:46:46.7153435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,179.57,9.876,335.1,331.2,4.4,320
2024-07-06T22:46:46.9496864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,179.45,9.876,335.1,331.2,4.3,317
2024-07-06T22:46:47.2152131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,178.92,9.876,335.1,331.2,4.2,316
2024-07-06T22:46:47.4495237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,180.2,9.876,335.1,331.2,4.3,312
2024-07-06T22:46:47.7150955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,178.12,9.876,335.1,331.2,4,312
2024-07-06T22:46:47.9651084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,177.86,9.919,334.9,331.2,4.1,316
2024-07-06T22:46:48.2150827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,175.03,9.919,334.9,331.1,3.8,320
2024-07-06T22:46:48.4650787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,178.26,9.919,334.9,331.1,4.3,321
2024-07-06T22:46:48.7150269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,176.71,9.954,334.5,331.1,4.2,322
2024-07-06T22:46:48.9649110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,174.4,9.954,334.5,331.1,3.9,323
2024-07-06T22:46:49.2148715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,170.16,9.954,334.5,331,3.5,329
2024-07-06T22:46:49.4647283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,172.06,9.954,334.5,331,3.4,319
2024-07-06T22:46:49.7146844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,169.55,9.91,334.1,331,2.9,313
2024-07-06T22:46:49.9514144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,166.8,9.91,334.1,331,2.7,322
2024-07-06T22:46:50.2013532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,165.24,9.91,334.1,331.1,2.8,331
2024-07-06T22:46:50.4669111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,165.24,9.91,334.1,331.1,3.1,336
2024-07-06T22:46:50.7011488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,165.51,9.796,334.2,331.1,3.4,340
2024-07-06T22:46:50.9512131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,166.53,9.796,334.2,331.1,3.9,343
2024-07-06T22:46:51.2011269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,168.03,9.796,334.2,331.2,4,341
2024-07-06T22:46:51.4557266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,171.86,9.734,334.7,331.2,4.5,341
2024-07-06T22:46:51.7056071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,173.15,9.734,334.7,331.2,4.7,341
2024-07-06T22:46:51.9554923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,174.39,9.734,334.7,331.2,4.4,335
2024-07-06T22:46:52.2053420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,175.76,9.734,334.7,331.1,4.4,332
2024-07-06T22:46:52.4554371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,178.26,9.734,334.7,331.1,4.8,333
2024-07-06T22:46:52.7054162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,179.57,9.812,335.2,331.1,4.7,329
2024-07-06T22:46:52.9553667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,179.51,9.812,335.2,331.1,4.6,327
2024-07-06T22:46:53.2052687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,177.41,9.812,335.2,330.8,4.3,327
2024-07-06T22:46:53.4553124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,176.67,9.812,335.2,330.8,4,322
2024-07-06T22:46:53.7160999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,173.62,9.95,335.2,330.8,3.8,327
2024-07-06T22:46:53.9551846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,172.05,9.95,335.2,330.8,3.6,328
2024-07-06T22:46:54.2050657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,173.72,9.95,335.2,330.6,3.9,329
2024-07-06T22:46:54.4550325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,178.17,9.95,335.2,330.6,4.3,323
2024-07-06T22:46:54.7049991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,176.59,10.011,334.8,330.6,4.1,321
2024-07-06T22:46:54.9549982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,177.74,10.011,334.8,330.6,4.3,322
2024-07-06T22:46:55.2049004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,175.31,10.011,334.8,330.5,4.1,326
2024-07-06T22:46:55.4548403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,176.13,10.011,334.8,330.5,4.1,323
2024-07-06T22:46:55.7048334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,176.61,10.011,334.8,330.5,4.1,321
2024-07-06T22:46:55.9548317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,175.01,9.996,334.5,330.5,4.2,328
2024-07-06T22:46:56.2070677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,178.61,9.996,334.5,330.5,4.4,320
2024-07-06T22:46:56.4546808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,182.55,9.996,334.5,330.5,5,322
2024-07-06T22:46:56.7046210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,174.84,9.991,334.4,330.5,4.6,335
2024-07-06T22:46:56.9545565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,176.64,9.991,334.4,330.5,5,337
2024-07-06T22:46:57.2046304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,177.55,9.991,334.4,330.5,5.2,338
2024-07-06T22:46:57.4544530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,178.76,9.991,334.4,330.5,4.7,327
2024-07-06T22:46:57.7044480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,182.14,10.048,334.6,330.5,5.1,326
2024-07-06T22:46:57.9543688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,175.49,10.048,334.6,330.5,4.9,338
2024-07-06T22:46:58.2042527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,185.07,10.048,334.6,330.4,5.4,324
2024-07-06T22:46:58.4542589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,184.8,10.048,334.6,330.4,5.2,318
2024-07-06T22:46:58.7042365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,183.06,10.147,334.8,330.4,4.9,314
2024-07-06T22:46:58.9541753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,185.08,10.147,334.8,330.4,5.2,315
2024-07-06T22:46:59.2040819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,184.64,10.147,334.8,330.5,5.2,318
2024-07-06T22:46:59.4540120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,181.73,10.147,334.8,330.5,4.8,318
2024-07-06T22:46:59.7039560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,181.59,10.19,334.8,330.5,4.8,318
2024-07-06T22:46:59.9539496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,183.48,10.19,334.8,330.5,5,315
2024-07-06T22:47:00.2039882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,183.01,10.19,334.8,330.6,4.9,313
2024-07-06T22:47:00.4538678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,181.33,10.19,334.8,330.6,4.6,309
2024-07-06T22:47:00.7038105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,182.82,10.139,334.7,330.6,4.9,315
2024-07-06T22:47:00.9537642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,184.11,10.139,334.7,330.6,5.1,316
2024-07-06T22:47:01.2036928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,182.66,10.139,334.7,330.7,5,320
2024-07-06T22:47:01.4536787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,184.15,10.139,334.7,330.7,5.2,320
2024-07-06T22:47:01.7036133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,179.92,10.079,334.3,330.7,4.8,324
2024-07-06T22:47:01.9535924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,179.97,10.079,334.3,330.7,4.7,321
2024-07-06T22:47:02.2034016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,177.58,10.079,334.3,330.7,4.3,319
2024-07-06T22:47:02.4534509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,174.84,10.079,334.3,330.7,4,322
2024-07-06T22:47:02.7034175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,174.58,10.086,334,330.7,3.8,315
2024-07-06T22:47:02.9533989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,173.86,10.086,334,330.7,3.6,311
2024-07-06T22:47:03.2032734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,174.74,10.086,334,330.9,3.7,309
2024-07-06T22:47:03.4531592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,173.97,10.086,334,330.9,3.6,310
2024-07-06T22:47:03.7031927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,172.87,10.102,334,330.9,3.5,313
2024-07-06T22:47:03.9531426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,172.76,10.102,334,330.9,3.4,309
2024-07-06T22:47:04.2031028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,174.03,10.102,334,331.1,3.6,309
2024-07-06T22:47:04.4530930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,173.77,10.102,334,331.1,3.6,311
2024-07-06T22:47:04.7030721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,175.82,10.039,334.3,331.1,3.8,309
2024-07-06T22:47:04.9529520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,177.15,10.039,334.3,331.1,4,309
2024-07-06T22:47:05.2029151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,179.85,10.039,334.3,331.1,4.4,309
2024-07-06T22:47:05.4529213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,182.81,10.039,334.3,331.1,4.8,305
2024-07-06T22:47:05.7027816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,185.53,9.947,334.7,331.1,5.1,306
2024-07-06T22:47:05.9567034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,186.21,9.947,334.7,331.1,5.2,304
2024-07-06T22:47:06.2066852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,187.51,9.947,334.7,331,5.4,303
2024-07-06T22:47:06.4566349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,186.13,9.947,334.7,331,5.2,301
2024-07-06T22:47:06.7066172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,185.61,9.908,334.7,331,5.1,301
2024-07-06T22:47:06.9564578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,184.33,9.908,334.7,331,4.9,302
2024-07-06T22:47:07.2064043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,184.96,9.908,334.7,330.9,5,301
2024-07-06T22:47:07.4564060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,181.71,9.908,334.7,330.9,4.5,302
2024-07-06T22:47:07.7063680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,182.66,9.927,334.4,330.9,4.7,302
2024-07-06T22:47:07.9661758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,182.64,9.927,334.4,330.9,4.7,300
2024-07-06T22:47:08.2005667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,182.6,9.927,334.4,331,4.7,298
2024-07-06T22:47:08.4505020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,182.63,9.927,334.4,331,4.7,299
2024-07-06T22:47:08.7052979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,183.53,9.937,334,331,4.9,304
2024-07-06T22:47:08.9551977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,184.17,9.937,334,331,5,306
2024-07-06T22:47:09.2051107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,183.54,9.937,334,331,4.9,302
2024-07-06T22:47:09.4551620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,180.27,9.937,334,331,4.4,301
2024-07-06T22:47:09.7050691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,182.11,9.907,333.9,331,4.7,306
2024-07-06T22:47:09.9585028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,183.32,9.907,333.9,331,4.9,309
2024-07-06T22:47:10.2084390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,180.8,9.907,333.9,330.8,4.5,305
2024-07-06T22:47:10.4584762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,181.43,9.907,333.9,330.8,4.6,306
2024-07-06T22:47:10.7082446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,183.4,9.907,333.9,330.8,4.9,308
2024-07-06T22:47:10.9583018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,182.48,9.901,334.1,330.8,4.8,313
2024-07-06T22:47:11.2082977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,183.57,9.901,334.1,330.8,4.9,309
2024-07-06T22:47:11.4582211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,182.79,9.901,334.1,330.8,4.8,310
2024-07-06T22:47:11.7080386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,183.25,9.947,334.1,330.8,4.9,311
2024-07-06T22:47:11.9581201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,182.92,9.947,334.1,330.8,4.9,314
2024-07-06T22:47:12.2079778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,181.17,9.947,334.1,330.8,4.7,316
2024-07-06T22:47:12.4580187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,180.27,9.947,334.1,330.8,4.6,317
2024-07-06T22:47:12.7079676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,179.85,9.989,334.2,330.8,4.6,319
2024-07-06T22:47:12.9578875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,178.43,9.989,334.2,330.8,4.5,322
2024-07-06T22:47:13.2079061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,179.37,9.989,334.2,330.9,4.6,321
2024-07-06T22:47:13.4578142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,180.95,9.989,334.2,330.9,4.7,317
2024-07-06T22:47:13.7077484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,181.52,10.014,334.3,330.9,4.8,318
2024-07-06T22:47:13.9576694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,182.26,10.014,334.3,330.9,4.9,318
2024-07-06T22:47:14.2076559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,180.77,10.014,334.3,331,4.7,318
2024-07-06T22:47:14.4576026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,179.71,10.014,334.3,331,4.5,316
2024-07-06T22:47:14.7075366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,178.3,10.014,334.3,331,4.3,316
2024-07-06T22:47:14.9575440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,182.27,10.049,334.5,331,4.8,314
2024-07-06T22:47:15.2074312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,180,10.049,334.5,331,4.5,315
2024-07-06T22:47:15.4473836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,178.95,10.049,334.5,331,4.4,317
2024-07-06T22:47:15.7129535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,180.84,10.077,334.5,331,4.9,324
2024-07-06T22:47:15.9472672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,183.63,10.077,334.5,331,5.2,322
2024-07-06T22:47:16.1972399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,183.87,10.077,334.5,331,5.2,321
2024-07-06T22:47:16.4472008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,185.4,10.077,334.5,331,5.4,321
2024-07-06T22:47:16.6971343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,184.58,10.096,334.5,331,5.4,324
2024-07-06T22:47:16.9470708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,186.97,10.096,334.5,331,5.7,324
2024-07-06T22:47:17.1970398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,188,10.096,334.5,331.1,5.8,323
2024-07-06T22:47:17.4469428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,185.56,10.096,334.5,331.1,5.6,326
2024-07-06T22:47:17.6969721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,184.78,10.121,334.6,331.1,5.5,326
2024-07-06T22:47:17.9469062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,186.68,10.121,334.6,331.1,5.7,325
2024-07-06T22:47:18.1968661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,186.13,10.121,334.6,331.2,5.6,324
2024-07-06T22:47:18.4467929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,183.48,10.121,334.6,331.2,5.3,325
2024-07-06T22:47:18.6967400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,184.55,10.121,334.6,331.2,5.4,324
2024-07-06T22:47:18.9466781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,183.9,10.157,334.6,331.2,5.3,323
2024-07-06T22:47:19.1966631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,183.51,10.157,334.6,331.2,5.1,318
2024-07-06T22:47:19.4466124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,182.05,10.157,334.6,331.2,4.9,318
2024-07-06T22:47:19.7000682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,183.56,10.191,334.6,331.2,5.1,317
2024-07-06T22:47:19.9464524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,184.29,10.191,334.6,331.2,5.2,317
2024-07-06T22:47:20.1964573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,185.4,10.191,334.6,331.3,5.4,319
2024-07-06T22:47:20.4620195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,186.73,10.191,334.6,331.3,5.6,320
2024-07-06T22:47:20.6963229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,190.19,10.174,334.7,331.3,6,319
2024-07-06T22:47:20.9462924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,192.82,10.174,334.7,331.3,6.3,316
2024-07-06T22:47:21.1962161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,194.29,10.174,334.7,331.3,6.5,317
2024-07-06T22:47:21.4504863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,194.22,10.174,334.7,331.3,6.5,318
2024-07-06T22:47:21.7004736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,192.98,10.131,334.6,331.3,6.3,315
2024-07-06T22:47:21.9504045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,192.85,10.131,334.6,331.3,6.3,317
2024-07-06T22:47:22.2003105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,192.17,10.131,334.6,331.1,6.2,316
2024-07-06T22:47:22.4502445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,190.55,10.131,334.6,331.1,6,317
2024-07-06T22:47:22.7002597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,188.27,10.131,334.6,331.1,5.7,317
2024-07-06T22:47:22.9501529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,184.62,10.144,334.3,331.1,5.4,322
2024-07-06T22:47:23.2029703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,183.1,10.144,334.3,331.1,5.2,322
2024-07-06T22:47:23.4572689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,179.86,10.144,334.3,331.1,4.8,323
2024-07-06T22:47:23.7000235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,177.08,10.185,333.9,331.1,4.5,323
2024-07-06T22:47:23.9499271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,176.66,10.185,333.9,331.1,4.4,322
2024-07-06T22:47:24.1998848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,178.43,10.185,333.9,331.3,4.7,323
2024-07-06T22:47:24.4498534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,179.15,10.185,333.9,331.3,4.8,323
2024-07-06T22:47:24.6998211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,178.86,10.186,333.9,331.3,4.8,324
2024-07-06T22:47:24.9497946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,178.97,10.186,333.9,331.3,4.7,321
2024-07-06T22:47:25.1997139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,178.65,10.186,333.9,331.5,4.7,322
2024-07-06T22:47:25.4495639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,180.1,10.186,333.9,331.5,4.9,322
2024-07-06T22:47:25.6996444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,180.38,10.129,334.4,331.5,4.9,324
2024-07-06T22:47:25.9495460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,184.45,10.129,334.4,331.5,5.4,323
2024-07-06T22:47:26.1995271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,185.97,10.129,334.4,331.7,5.6,323
2024-07-06T22:47:26.4495045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,186.5,10.129,334.4,331.7,5.7,324
2024-07-06T22:47:26.6993727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,189.79,10.129,334.4,331.7,6.1,324
2024-07-06T22:47:26.9493748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,194.25,10.069,335,331.7,6.5,324
2024-07-06T22:47:27.1993275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,197.44,10.069,335,331.7,6.8,318
2024-07-06T22:47:27.4492890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,198.25,10.069,335,331.7,6.9,316
2024-07-06T22:47:27.6992274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,200.14,10.068,335.4,331.7,7.1,315
2024-07-06T22:47:27.9491145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,198.59,10.068,335.4,331.7,6.9,314
2024-07-06T22:47:28.1990098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,197.07,10.068,335.4,331.6,6.7,313
2024-07-06T22:47:28.4489049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,194.83,10.068,335.4,331.6,6.4,311
2024-07-06T22:47:28.6989635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,192.98,10.125,335.3,331.6,6.2,308
2024-07-06T22:47:28.9489702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,190.83,10.125,335.3,331.6,5.9,305
2024-07-06T22:47:29.1989576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,188.13,10.125,335.3,331.6,5.5,303
2024-07-06T22:47:29.4488922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,184.23,10.125,335.3,331.6,4.9,304
2024-07-06T22:47:29.6987823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,181.88,10.137,334.6,331.6,4.7,309
2024-07-06T22:47:29.9487513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,180.09,10.137,334.6,331.6,4.6,317
2024-07-06T22:47:30.1988073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,178.68,10.137,334.6,331.9,4.5,320
2024-07-06T22:47:30.4486580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,179.6,10.137,334.6,331.9,4.7,322
2024-07-06T22:47:30.6986563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,182.27,10.137,334.6,331.9,5.1,323
2024-07-06T22:47:30.9485023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,183.78,10.046,334.3,331.9,5.3,323
2024-07-06T22:47:31.1985335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,186.16,10.046,334.3,331.9,5.6,323
2024-07-06T22:47:31.4484787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,191.04,10.046,334.3,331.9,6.1,319
2024-07-06T22:47:31.6984154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,192.17,9.968,334.5,331.9,6.2,321
2024-07-06T22:47:31.9484066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,195.55,9.968,334.5,331.9,6.6,321
2024-07-06T22:47:32.1982855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,197.47,9.968,334.5,331.7,6.8,318
2024-07-06T22:47:32.4483466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,198.3,9.968,334.5,331.7,6.9,317
2024-07-06T22:47:32.6982144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,197.73,10.002,334.9,331.7,6.8,316
2024-07-06T22:47:32.9482068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,196.93,10.002,334.9,331.7,6.7,317
2024-07-06T22:47:33.1981119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,195.95,10.002,334.9,331.6,6.6,320
2024-07-06T22:47:33.4480438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,194.49,10.002,334.9,331.6,6.4,318
2024-07-06T22:47:33.6980016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,193.46,10.103,335,331.6,6.3,316
2024-07-06T22:47:33.9479990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,191.84,10.103,335,331.6,6.1,317
2024-07-06T22:47:34.2001596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,188.63,10.103,335,331.6,5.7,318
2024-07-06T22:47:34.4501398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,187.11,10.103,335,331.6,5.5,318
2024-07-06T22:47:34.7000865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,185.42,10.103,335,331.6,5.3,319
2024-07-06T22:47:34.9500423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,182.49,10.169,334.8,331.6,5.1,323
2024-07-06T22:47:35.2000988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,183.12,10.169,334.8,331.6,5.3,326
2024-07-06T22:47:35.4499289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,182.78,10.169,334.8,331.6,5.3,327
2024-07-06T22:47:35.6999746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,189.06,10.137,334.7,331.6,6,325
2024-07-06T22:47:35.9498281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,190.47,10.137,334.7,331.6,6.2,326
2024-07-06T22:47:36.1997615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,193.95,10.137,334.7,331.6,6.6,326
2024-07-06T22:47:36.4497444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,195.23,10.137,334.7,331.6,6.8,328
2024-07-06T22:47:36.6997161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,196.55,10.072,334.9,331.6,6.9,329
2024-07-06T22:47:36.9494727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,198.19,10.072,334.9,331.6,7.1,330
2024-07-06T22:47:37.1996043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,198.25,10.072,334.9,331.4,7.1,330
2024-07-06T22:47:37.4495547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,199.65,10.072,334.9,331.4,7.3,332
2024-07-06T22:47:37.6995389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,196.7,10.118,335.2,331.4,7,332
2024-07-06T22:47:37.9494342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,195.12,10.118,335.2,331.4,6.8,331
2024-07-06T22:47:38.1993990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,193.04,10.118,335.2,331.3,6.5,329
2024-07-06T22:47:38.4493192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,193.62,10.118,335.2,331.3,6.5,327
2024-07-06T22:47:38.6992773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,190.09,10.239,335.4,331.3,6.1,326
2024-07-06T22:47:38.9492736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,189.26,10.239,335.4,331.3,6,326
2024-07-06T22:47:39.1991976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,189.26,10.239,335.4,331.3,6,326
2024-07-06T22:47:39.4491394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,189.26,10.239,335.4,331.3,6,326
2024-07-06T22:47:39.6991553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,188.82,10.309,335.5,331.3,5.8,320
2024-07-06T22:47:39.9491491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,187.88,10.309,335.5,331.3,5.7,321
2024-07-06T22:47:40.1990011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,187.5,10.309,335.5,331.2,5.6,319
2024-07-06T22:47:40.4508069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,188.65,10.309,335.5,331.2,5.7,316
2024-07-06T22:47:40.7007719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,187.57,10.296,335.6,331.2,5.5,314
2024-07-06T22:47:40.9507631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,188.28,10.296,335.6,331.2,5.6,314
2024-07-06T22:47:41.2007627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,187.22,10.296,335.6,331.3,5.5,317
2024-07-06T22:47:41.4506501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,186.49,10.296,335.6,331.3,5.4,317
2024-07-06T22:47:41.7006565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,186.44,10.239,335.5,331.3,5.4,318
2024-07-06T22:47:41.9505463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,187.18,10.239,335.5,331.3,5.5,318
2024-07-06T22:47:42.2004416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,188.51,10.239,335.5,331.4,5.7,319
2024-07-06T22:47:42.4504698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,188.15,10.239,335.5,331.4,5.7,321
2024-07-06T22:47:42.7003223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,189.01,10.18,335.2,331.4,5.8,320
2024-07-06T22:47:42.9503468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,190.85,10.18,335.2,331.4,6,318
2024-07-06T22:47:43.2003288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,191.62,10.18,335.2,331.4,6.1,318
2024-07-06T22:47:43.4502709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,190.85,10.18,335.2,331.4,6,318
2024-07-06T22:47:43.7001862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,190.76,10.151,335,331.4,6,318
2024-07-06T22:47:43.9501595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,192.4,10.151,335,331.4,6.2,317
2024-07-06T22:47:44.2000911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,191.73,10.151,335,331.3,6.1,316
2024-07-06T22:47:44.4500093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,192.55,10.151,335,331.3,6.2,315
2024-07-06T22:47:44.6999965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,191.79,10.162,334.9,331.3,6.1,311
2024-07-06T22:47:44.9499564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,191.78,10.162,334.9,331.3,6.1,309
2024-07-06T22:47:45.1998911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,189.69,10.162,334.9,331.3,5.8,307
2024-07-06T22:47:45.4498740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,186.96,10.162,334.9,331.3,5.4,303
2024-07-06T22:47:45.6997999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,186.08,10.207,334.8,331.3,5.3,304
2024-07-06T22:47:45.9497616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,184.78,10.207,334.8,331.3,5.1,303
2024-07-06T22:47:46.1997431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,182.18,10.207,334.8,331.1,4.7,304
2024-07-06T22:47:46.4496777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,180.27,10.207,334.8,331.1,4.4,303
2024-07-06T22:47:46.6996584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,178.71,10.196,334.6,331.1,4.2,305
2024-07-06T22:47:46.9495725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,177.5,10.196,334.6,331.1,4.1,311
2024-07-06T22:47:47.1994990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,178.58,10.196,334.6,331.1,4.3,313
2024-07-06T22:47:47.4493184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,178.2,10.196,334.6,331.1,4.4,319
2024-07-06T22:47:47.6993453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,179.86,10.053,334.5,331.1,4.8,325
2024-07-06T22:47:47.9494388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,183.35,10.053,334.5,331.1,5.3,326
2024-07-06T22:47:48.1993127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,186.78,10.053,334.5,331.4,5.7,325
2024-07-06T22:47:48.4492941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,189.54,10.053,334.5,331.4,6,324
2024-07-06T22:47:48.6992665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,191.96,9.921,334.9,331.4,6.1,322
2024-07-06T22:47:48.9491247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,193.22,9.921,334.9,331.4,6.2,319
2024-07-06T22:47:49.1990903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,194.93,9.921,334.9,331.3,6.4,318
2024-07-06T22:47:49.4489906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,192.62,9.921,334.9,331.3,6.1,317
2024-07-06T22:47:49.6990388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,192.92,9.975,335.3,331.3,6.1,315
2024-07-06T22:47:49.9489885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,189.36,9.975,335.3,331.3,5.6,312
2024-07-06T22:47:50.1988856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,187.21,9.975,335.3,331,5.3,312
2024-07-06T22:47:50.4488293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,183.94,9.975,335.3,331,4.8,308
2024-07-06T22:47:50.6988199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,181.78,10.139,335.1,331,4.6,309
2024-07-06T22:47:50.9487562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,180.52,10.139,335.1,331,4.4,308
2024-07-06T22:47:51.1987436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,177.97,10.139,335.1,330.9,4,307
2024-07-06T22:47:51.4486731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,177.03,10.139,335.1,330.9,3.9,310
2024-07-06T22:47:51.6986405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,176.74,10.171,334.8,330.9,4,314
2024-07-06T22:47:51.9485449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,177.87,10.171,334.8,330.9,4.3,319
2024-07-06T22:47:52.1985199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,177.17,10.171,334.8,331,4.3,322
2024-07-06T22:47:52.4483973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,178.44,10.171,334.8,331,4.6,325
2024-07-06T22:47:52.6984085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,181.69,10.058,334.9,331,4.9,323
2024-07-06T22:47:52.9484166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,185.25,10.058,334.9,331,5.4,324
2024-07-06T22:47:53.1982908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,187.86,10.058,334.9,331.1,5.7,323
2024-07-06T22:47:53.4483012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,190.3,10.058,334.9,331.1,6,323
2024-07-06T22:47:53.6982532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,193.41,9.958,335.3,331.1,6.3,325
2024-07-06T22:47:53.9481439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,194.47,9.958,335.3,331.1,6.4,324
2024-07-06T22:47:54.1981169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,194.82,9.958,335.3,330.9,6.4,322
2024-07-06T22:47:54.4479857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,193.98,9.958,335.3,330.9,6.3,322
2024-07-06T22:47:54.6980254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,192.49,10.029,335.5,330.9,6.1,320
2024-07-06T22:47:54.9479608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,190.49,10.029,335.5,330.9,5.8,317
2024-07-06T22:47:55.1977679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,188.54,10.029,335.5,330.7,5.5,314
2024-07-06T22:47:55.4490745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,185.03,10.029,335.5,330.7,5,313
2024-07-06T22:47:55.6978168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,183.72,10.195,335.3,330.7,4.9,311
2024-07-06T22:47:55.9477817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,182.58,10.195,335.3,330.7,4.7,308
2024-07-06T22:47:56.1977169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,180.01,10.195,335.3,330.6,4.3,307
2024-07-06T22:47:56.4476404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,180.01,10.195,335.3,330.6,4.3,307
2024-07-06T22:47:56.6976384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,178.68,10.26,334.9,330.6,4.2,308
2024-07-06T22:47:56.9475802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,177.47,10.26,334.9,330.6,4.1,313
2024-07-06T22:47:57.1975177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,176.67,10.26,334.9,330.6,4,314
2024-07-06T22:47:57.4474781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,175.99,10.26,334.9,330.6,4,318
2024-07-06T22:47:57.6974094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,177.71,10.169,334.6,330.6,4.4,322
2024-07-06T22:47:57.9514911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,179.3,10.169,334.6,330.6,4.7,324
2024-07-06T22:47:58.2013361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,180.84,10.169,334.6,330.8,5,326
2024-07-06T22:47:58.4513621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,182.65,10.169,334.6,330.8,5.2,325
2024-07-06T22:47:58.7013036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,186.28,10.169,334.6,330.8,5.6,323
2024-07-06T22:47:58.9511601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,189.48,10.047,334.8,330.8,5.9,323
2024-07-06T22:47:59.2012180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,190.02,10.047,334.8,330.9,5.9,320
2024-07-06T22:47:59.4511234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,190.17,10.047,334.8,330.9,5.9,319
2024-07-06T22:47:59.7012519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,192.03,10.047,334.8,330.9,6.1,316
2024-07-06T22:47:59.9510754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,194.04,10.041,335.2,330.9,6.3,315
2024-07-06T22:48:00.2010335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,191.84,10.041,335.2,330.8,6,314
2024-07-06T22:48:00.4509665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,190.45,10.041,335.2,330.8,5.8,312
2024-07-06T22:48:00.7008841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,188.01,10.145,335.2,330.8,5.5,309
2024-07-06T22:48:00.9509098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,186.02,10.145,335.2,330.8,5.2,307
2024-07-06T22:48:01.2008295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,184.05,10.145,335.2,330.6,4.9,306
2024-07-06T22:48:01.4507732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,182.16,10.145,335.2,330.6,4.6,302
2024-07-06T22:48:01.7006959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,180.26,10.145,335.2,330.6,4.3,302
2024-07-06T22:48:01.9506587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,178.48,10.234,334.9,330.6,4.1,301
2024-07-06T22:48:02.2005111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,177.15,10.234,334.9,330.7,3.9,303
2024-07-06T22:48:02.4505375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,176.57,10.234,334.9,330.7,3.8,302
2024-07-06T22:48:02.7005169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,176.51,10.171,334.5,330.7,3.9,308
2024-07-06T22:48:02.9504987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,176.43,10.171,334.5,330.7,4,314
2024-07-06T22:48:03.2004364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,176.15,10.171,334.5,330.9,4.1,319
2024-07-06T22:48:03.4503918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,177.94,10.171,334.5,330.9,4.5,323
2024-07-06T22:48:03.7004101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,178.77,9.988,334.5,330.9,4.7,327
2024-07-06T22:48:03.9503035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,183.21,9.988,334.5,330.9,5.2,325
2024-07-06T22:48:04.2002445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,185.26,9.988,334.5,331,5.5,326
2024-07-06T22:48:04.4501986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,189.57,9.988,334.5,331,5.9,322
2024-07-06T22:48:04.7001452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,193.54,9.867,334.9,331,6.2,319
2024-07-06T22:48:04.9547273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,196.04,9.867,334.9,331,6.5,318
2024-07-06T22:48:05.2045703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,195.32,9.867,334.9,330.8,6.4,316
2024-07-06T22:48:05.4545457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,197.55,9.867,334.9,330.8,6.7,313
2024-07-06T22:48:05.7045039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,195.92,9.941,335.1,330.8,6.5,314
2024-07-06T22:48:05.9544671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,193.68,9.941,335.1,330.8,6.2,312
2024-07-06T22:48:06.2043714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,190.07,9.941,335.1,330.6,5.7,308
2024-07-06T22:48:06.4543734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,186.55,9.941,335.1,330.6,5.2,310
2024-07-06T22:48:06.7043356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,183.23,9.941,335.1,330.6,4.7,307
2024-07-06T22:48:06.9386857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,181.82,10.102,334.8,330.6,4.6,305
2024-07-06T22:48:07.2042016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,179.96,10.102,334.8,330.6,4.3,302
2024-07-06T22:48:07.4541325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,179,10.102,334.8,330.6,4.2,308
2024-07-06T22:48:07.7040940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,177.79,10.102,334.8,330.6,4.1,313
2024-07-06T22:48:07.9540138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,177.19,10.112,334.3,330.6,4.1,313
2024-07-06T22:48:08.2039443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,177.18,10.112,334.3,330.8,4.2,317
2024-07-06T22:48:08.4539291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,178.64,10.112,334.3,330.8,4.5,320
2024-07-06T22:48:08.7039502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,181.32,9.931,334.2,330.8,4.9,323
2024-07-06T22:48:08.9538372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,183.64,9.931,334.2,330.8,5.2,323
2024-07-06T22:48:09.2037876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,184.13,9.931,334.2,330.9,5.6,331
2024-07-06T22:48:09.4537937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,187.35,9.931,334.2,330.9,5.8,327
2024-07-06T22:48:09.7036730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,187.52,9.931,334.2,330.9,5.9,329
2024-07-06T22:48:09.9536858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,189.3,9.931,334.2,330.9,6.1,329
2024-07-06T22:48:10.2035521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,192.84,9.764,334.5,330.8,6.3,328
2024-07-06T22:48:10.4535414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,193.8,9.764,334.5,330.8,6.3,324
2024-07-06T22:48:10.7035408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,193.82,9.796,334.9,330.8,6.2,320
2024-07-06T22:48:10.9534931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,194.15,9.796,334.9,330.8,6.2,312
2024-07-06T22:48:11.2053383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,193.39,9.796,334.9,330.7,6.1,311
2024-07-06T22:48:11.4552843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,191.12,9.796,334.9,330.7,5.8,314
2024-07-06T22:48:11.6896259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,187.73,9.977,335.1,330.7,5.4,312
2024-07-06T22:48:11.9395867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,185.71,9.977,335.1,330.7,5.1,310
2024-07-06T22:48:12.1895163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,184.37,9.977,335.1,330.8,4.9,309
2024-07-06T22:48:12.4394767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,183.68,9.977,335.1,330.8,4.8,309
2024-07-06T22:48:12.6893864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,181.53,10.065,334.9,330.8,4.6,312
2024-07-06T22:48:12.9550072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,181.53,10.065,334.9,330.8,4.6,312
2024-07-06T22:48:13.1893219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,179.35,10.065,334.9,330.7,4.3,313
2024-07-06T22:48:13.4548318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,180.45,10.065,334.9,330.7,4.5,315
2024-07-06T22:48:13.6893742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,184.67,10.065,334.9,330.7,5.2,320
2024-07-06T22:48:13.9392089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,182.57,9.976,334.5,330.7,5,322
2024-07-06T22:48:14.1891900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,182.3,9.976,334.5,330.6,4.9,320
2024-07-06T22:48:14.4443282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,181.76,9.976,334.5,330.6,4.8,319
2024-07-06T22:48:14.6942311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,181.77,9.86,334.3,330.6,4.9,323
2024-07-06T22:48:14.9441777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,180.45,9.86,334.3,330.6,4.8,325
2024-07-06T22:48:15.1940668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,181.21,9.86,334.3,330.6,4.9,325
2024-07-06T22:48:15.4440972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,181.68,9.86,334.3,330.6,5,326
2024-07-06T22:48:15.6940128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,181.84,9.854,334.4,330.6,5,326
2024-07-06T22:48:15.9439708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,181.84,9.854,334.4,330.6,5,326
2024-07-06T22:48:16.1940048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,183.36,9.854,334.4,330.8,5.2,326
2024-07-06T22:48:16.4438747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,182.37,9.854,334.4,330.8,5,324
2024-07-06T22:48:16.6938419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,184.77,9.934,334.9,330.8,5.1,318
2024-07-06T22:48:16.9437951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,187.67,9.934,334.9,330.8,5.5,319
2024-07-06T22:48:17.1937944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,189.37,9.934,334.9,330.8,5.7,318
2024-07-06T22:48:17.4436708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,191.96,9.934,334.9,330.8,6,315
2024-07-06T22:48:17.6936343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,195.76,9.934,334.9,330.8,6.5,314
2024-07-06T22:48:17.9435389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,196.57,10.002,335.3,330.8,6.6,314
2024-07-06T22:48:18.1935641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,197.9,10.002,335.3,330.5,6.8,312
2024-07-06T22:48:18.4434868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,197.81,10.002,335.3,330.5,6.8,311
2024-07-06T22:48:18.6934007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,198.15,10.017,335.1,330.5,6.9,310
2024-07-06T22:48:18.9433650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,197.36,10.017,335.1,330.5,6.8,309
2024-07-06T22:48:19.1933363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,195.99,10.017,335.1,330.5,6.6,309
2024-07-06T22:48:19.4433054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,194.55,10.017,335.1,330.5,6.4,308
2024-07-06T22:48:19.6932358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,191.99,10.028,334.6,330.5,6.1,308
2024-07-06T22:48:19.9431599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,192.02,10.028,334.6,330.5,6.1,309
2024-07-06T22:48:20.1931461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,189.22,10.028,334.6,330.4,5.7,307
2024-07-06T22:48:20.4430719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,187.12,10.028,334.6,330.4,5.4,310
2024-07-06T22:48:20.6930410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,185.11,10.037,334,330.4,5.2,309
2024-07-06T22:48:20.9453608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,183.72,10.037,334,330.4,5.1,316
2024-07-06T22:48:21.1980665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,184.41,10.037,334,330.7,5.2,316
2024-07-06T22:48:21.4480166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,184.84,10.037,334,330.7,5.3,318
2024-07-06T22:48:21.6979634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,183.15,10.037,334,330.7,5.1,319
2024-07-06T22:48:21.9479589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,185.5,9.991,333.9,330.7,5.4,319
2024-07-06T22:48:22.1979089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,187.17,9.991,333.9,331.1,5.7,322
2024-07-06T22:48:22.4478047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,189.01,9.991,333.9,331.1,5.9,321
2024-07-06T22:48:22.6977300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,191.86,9.9,334.4,331.1,6.1,320
2024-07-06T22:48:22.9477021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,193.79,9.9,334.4,331.1,6.3,317
2024-07-06T22:48:23.1977222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,195.43,9.9,334.4,331.3,6.5,315
2024-07-06T22:48:23.4476056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,196.83,9.9,334.4,331.3,6.7,311
2024-07-06T22:48:23.6974597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,198.52,9.89,335,331.3,6.9,308
2024-07-06T22:48:23.9475304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,198.38,9.89,335,331.3,6.9,307
2024-07-06T22:48:24.1974727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,197.4,9.89,335,331.1,6.8,305
2024-07-06T22:48:24.4473962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,195.17,9.89,335,331.1,6.5,303
2024-07-06T22:48:24.6973082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,191.9,10.002,335.1,331.1,6.1,300
2024-07-06T22:48:24.9473627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,190.44,10.002,335.1,331.1,5.9,298
2024-07-06T22:48:25.1972657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,188.07,10.002,335.1,330.8,5.5,299
2024-07-06T22:48:25.4471797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,182.89,10.002,335.1,330.8,4.7,295
2024-07-06T22:48:25.6970890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,181.73,10.002,335.1,330.8,4.5,296
2024-07-06T22:48:25.9471117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,182.19,10.076,334.4,330.8,4.7,303
2024-07-06T22:48:26.1970860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,180.1,10.076,334.4,330.9,4.4,306
2024-07-06T22:48:26.4493900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,179.87,10.076,334.4,330.9,4.4,309
2024-07-06T22:48:26.6992867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,179.54,10.076,334.4,330.9,4.4,312
2024-07-06T22:48:26.9492636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,177.28,10.001,333.9,330.9,4.3,319
2024-07-06T22:48:27.1860664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,178.23,10.001,333.9,331,4.7,326
2024-07-06T22:48:27.4516293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,178.12,10.001,333.9,331,4.6,324
2024-07-06T22:48:27.7015672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,180.63,10.001,333.9,331,4.9,323
2024-07-06T22:48:27.9515327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,186.46,9.873,334,331,5.5,321
2024-07-06T22:48:28.2014664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,189.41,9.873,334,330.9,5.8,318
2024-07-06T22:48:28.4515710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,189.41,9.873,334,330.9,5.8,318
2024-07-06T22:48:28.6858094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,191.45,9.843,334.7,330.9,5.9,314
2024-07-06T22:48:28.9513608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,191.49,9.843,334.7,330.9,5.9,313
2024-07-06T22:48:29.2013105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,190.04,9.843,334.7,330.7,5.7,312
2024-07-06T22:48:29.4419710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,190.08,9.843,334.7,330.7,5.7,310
2024-07-06T22:48:29.7011977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,187.92,9.932,335,330.7,5.4,309
2024-07-06T22:48:29.9511590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,185.85,9.932,335,330.7,5.1,308
2024-07-06T22:48:30.1854607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,184.48,9.932,335,330.6,4.9,308
2024-07-06T22:48:30.4510404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,183.19,9.932,335,330.6,4.7,306
2024-07-06T22:48:30.7009913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,182.09,10.019,334.9,330.6,4.6,307
2024-07-06T22:48:30.9509704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,181.29,10.019,334.9,330.6,4.5,309
2024-07-06T22:48:31.2008708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,181.29,10.019,334.9,330.6,4.5,309
2024-07-06T22:48:31.4351889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,179.26,10.019,334.9,330.6,4.2,309
2024-07-06T22:48:31.7008214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,179.53,10.012,334.7,330.6,4.3,311
2024-07-06T22:48:31.9507437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,180.11,10.012,334.7,330.6,4.4,312
2024-07-06T22:48:32.2006606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,181.24,10.012,334.7,330.7,4.6,314
2024-07-06T22:48:32.4506342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,182.07,10.012,334.7,330.7,4.7,313
2024-07-06T22:48:32.6849252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,183.75,9.938,334.8,330.7,4.9,314
2024-07-06T22:48:32.9505937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,186.04,9.938,334.8,330.7,5.2,313
2024-07-06T22:48:33.2004515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,187.5,9.938,334.8,330.7,5.4,313
2024-07-06T22:48:33.4504351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,190.47,9.938,334.8,330.7,5.8,312
2024-07-06T22:48:33.7003915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,191.56,9.899,335,330.7,5.9,313
2024-07-06T22:48:33.9347282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,193.04,9.899,335,330.7,6.1,312
2024-07-06T22:48:34.2002704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,193.04,9.899,335,330.8,6.1,313
2024-07-06T22:48:34.4502585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,192.27,9.899,335,330.8,6,314
2024-07-06T22:48:34.7001412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,192.87,9.935,335,330.8,6.1,311
2024-07-06T22:48:34.9501504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,192.88,9.935,335,330.8,6.1,312
2024-07-06T22:48:35.2001284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,189.99,9.935,335,330.7,5.7,311
2024-07-06T22:48:35.4500669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,187.88,9.935,335,330.7,5.4,310
2024-07-06T22:48:35.7000025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,187.36,10.006,334.7,330.7,5.4,307
2024-07-06T22:48:35.9499807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,183.27,10.006,334.7,330.7,4.8,307
2024-07-06T22:48:36.1998701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,181.91,10.006,334.7,330.8,4.6,307
2024-07-06T22:48:36.4374669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,180.49,10.006,334.7,330.8,4.4,308
2024-07-06T22:48:36.6997902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,179.52,10.049,334.3,330.8,4.4,312
2024-07-06T22:48:36.9497448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,178.96,10.049,334.3,330.8,4.3,311
2024-07-06T22:48:37.1996994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,179.9,10.049,334.3,331.1,4.5,314
2024-07-06T22:48:37.4496576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,177.29,10.049,334.3,331.1,4.1,313
2024-07-06T22:48:37.6995735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,178.35,10.009,334.3,331.1,4.2,311
2024-07-06T22:48:37.9495508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,177.77,10.009,334.3,331.1,4.2,315
2024-07-06T22:48:38.1995705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,178.98,10.009,334.3,331.2,4.4,316
2024-07-06T22:48:38.4494356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,180.03,10.009,334.3,331.2,4.6,318
2024-07-06T22:48:38.6994016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,181.2,9.948,334.5,331.2,4.7,318
2024-07-06T22:48:38.9493441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,181.74,9.948,334.5,331.2,4.8,319
2024-07-06T22:48:39.1993293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,184.66,9.948,334.5,331.1,5.3,323
2024-07-06T22:48:39.4492585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,183.05,9.948,334.5,331.1,5,320
2024-07-06T22:48:39.6992113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,183.01,9.933,334.8,331.1,5,322
2024-07-06T22:48:39.9491481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,183.47,9.933,334.8,331.1,5,320
2024-07-06T22:48:40.1991247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,184.04,9.933,334.8,331,5.1,321
2024-07-06T22:48:40.4490085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,184.25,9.933,334.8,331,5.1,320
2024-07-06T22:48:40.6991154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,182.73,9.933,334.8,331,4.9,320
2024-07-06T22:48:40.9489163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,181.31,9.974,334.8,331,4.7,319
2024-07-06T22:48:41.1890113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,180.98,9.974,334.8,330.9,4.6,317
2024-07-06T22:48:41.4389700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,180.74,9.974,334.8,330.9,4.5,314
2024-07-06T22:48:41.6888987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,181.07,10.056,334.7,330.9,4.6,314
2024-07-06T22:48:41.9448052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,181.07,10.056,334.7,330.9,4.6,314
2024-07-06T22:48:42.1947308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,181.23,10.056,334.7,330.7,4.6,313
2024-07-06T22:48:42.4446546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,182.04,10.056,334.7,330.7,4.7,312
2024-07-06T22:48:42.6945564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,183.1,10.091,334.7,330.7,4.9,314
2024-07-06T22:48:42.9445404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,183.69,10.091,334.7,330.7,5,315
2024-07-06T22:48:43.1945009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,185.02,10.091,334.7,330.6,5.2,316
2024-07-06T22:48:43.4443489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,184.72,10.091,334.7,330.6,5.2,318
2024-07-06T22:48:43.6944129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,185.69,10.042,334.6,330.6,5.3,317
2024-07-06T22:48:43.9443291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,186.69,10.042,334.6,330.6,5.4,315
2024-07-06T22:48:44.1986528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,186.31,10.042,334.6,330.5,5.4,318
2024-07-06T22:48:44.4485947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,186.59,10.042,334.6,330.5,5.4,316
2024-07-06T22:48:44.6985798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,186.59,10.042,334.6,330.5,5.4,316
2024-07-06T22:48:44.9485279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,187.49,10.004,334.6,330.5,5.5,316
2024-07-06T22:48:45.1984564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,186.84,10.004,334.6,330.6,5.4,315
2024-07-06T22:48:45.4362407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,186.21,10.004,334.6,330.6,5.3,314
2024-07-06T22:48:45.6862388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,186.7,10.011,334.5,330.6,5.4,315
2024-07-06T22:48:45.9362308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,186.89,10.011,334.5,330.6,5.4,313
2024-07-06T22:48:46.1898570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,185.19,10.011,334.5,330.9,5.2,315
2024-07-06T22:48:46.4398630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,185.93,10.011,334.5,330.9,5.3,315
2024-07-06T22:48:46.6897606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,184.7,10.035,334.4,330.9,5.2,317
2024-07-06T22:48:46.9398180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,185.72,10.035,334.4,330.9,5.3,315
2024-07-06T22:48:47.1896693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,185.09,10.035,334.4,331,5.2,314
2024-07-06T22:48:47.4396471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,186.9,10.035,334.4,331,5.4,309
2024-07-06T22:48:47.6895741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,191.06,10.072,334.5,331,6,310
2024-07-06T22:48:47.9395551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,190.35,10.072,334.5,331,5.9,308
2024-07-06T22:48:48.1894547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,190.96,10.072,334.5,330.9,6,306
2024-07-06T22:48:48.4393111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,190.9,10.072,334.5,330.9,6,305
2024-07-06T22:48:48.6894036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,189.37,10.106,334.6,330.9,5.8,302
2024-07-06T22:48:48.9393690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,190.64,10.106,334.6,330.9,6,302
2024-07-06T22:48:49.1893054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,190.01,10.106,334.6,331,5.9,302
2024-07-06T22:48:49.4391766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,189.38,10.106,334.6,331,5.8,302
2024-07-06T22:48:49.6891532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,190.15,10.093,334.7,331,5.9,302
2024-07-06T22:48:49.9391614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,190.15,10.093,334.7,331,5.9,302
2024-07-06T22:48:50.1891002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,190.79,10.093,334.7,331.1,6,302
2024-07-06T22:48:50.4390154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,190.79,10.093,334.7,331.1,6,302
2024-07-06T22:48:50.6890008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,191.77,10.028,334.8,331.1,6.1,302
2024-07-06T22:48:50.9389374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,192.51,10.028,334.8,331.1,6.2,303
2024-07-06T22:48:51.1888046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,193.89,10.028,334.8,331,6.4,304
2024-07-06T22:48:51.4387808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,194.53,10.028,334.8,331,6.5,304
2024-07-06T22:48:51.6887248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,194.74,9.98,334.8,331,6.5,304
2024-07-06T22:48:51.9387566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,194.97,9.98,334.8,331,6.5,306
2024-07-06T22:48:52.1886743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,195.63,9.98,334.8,331,6.6,306
2024-07-06T22:48:52.4386090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,194.86,9.98,334.8,331,6.5,305
2024-07-06T22:48:52.6885831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,194.7,9.989,334.8,331,6.5,304
2024-07-06T22:48:52.9385205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,194.57,9.989,334.8,331,6.5,303
2024-07-06T22:48:53.1885272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,194.9,9.989,334.8,331,6.6,301
2024-07-06T22:48:53.4384370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,195.33,9.989,334.8,331,6.7,300
2024-07-06T22:48:53.6883858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,195.43,10.045,334.7,331,6.8,299
2024-07-06T22:48:53.9383296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,194.82,10.045,334.7,331,6.8,296
2024-07-06T22:48:54.1882894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,194.59,10.045,334.7,330.9,6.8,295
2024-07-06T22:48:54.4382433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,195.01,10.045,334.7,330.9,6.8,297
2024-07-06T22:48:54.6881963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,192.13,10.111,334.7,330.9,6.4,295
2024-07-06T22:48:54.9381362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,190.66,10.111,334.7,330.9,6.2,293
2024-07-06T22:48:55.1880623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,188.98,10.111,334.7,330.8,5.9,293
2024-07-06T22:48:55.4380458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,187.6,10.092,334.5,330.8,5.7,292
2024-07-06T22:48:55.6880119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,185.34,10.092,334.5,330.8,5.3,292
2024-07-06T22:48:55.9379196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,184.11,10.092,334.5,330.8,5,299
2024-07-06T22:48:56.1878679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,185.31,10.092,334.5,331,5.2,298
2024-07-06T22:48:56.4378366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,182.9,10.092,334.5,331,4.8,302
2024-07-06T22:48:56.6878128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,185.02,9.982,334.3,331,5.1,303
2024-07-06T22:48:56.9377392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,188.91,9.982,334.3,331,5.7,302
2024-07-06T22:48:57.1876904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,189.03,9.982,334.3,331.2,5.7,304
2024-07-06T22:48:57.4376865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,189.75,9.982,334.3,331.2,5.8,305
2024-07-06T22:48:57.6875999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,192.86,9.902,334.5,331.2,6.2,304
2024-07-06T22:48:57.9375530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,195.34,9.902,334.5,331.2,6.6,303
2024-07-06T22:48:58.1874724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,196.13,9.902,334.5,331.2,6.7,304
2024-07-06T22:48:58.4374419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,196.62,9.902,334.5,331.2,6.8,303
2024-07-06T22:48:58.6874086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,196.45,9.902,334.5,331.2,6.8,302
2024-07-06T22:48:58.9372700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,196.39,9.95,334.9,331.2,6.8,301
2024-07-06T22:48:59.1872637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,195.59,9.95,334.9,331.1,6.7,300
2024-07-06T22:48:59.4392576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,193.45,9.95,334.9,331.1,6.4,298
2024-07-06T22:48:59.6892375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,191.94,9.95,334.9,331.1,6.2,296
2024-07-06T22:48:59.9392097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,190.54,10.08,335,331.1,6,297
2024-07-06T22:49:00.1891179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,187.93,10.08,335,331,5.6,295
2024-07-06T22:49:00.4390538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,185.48,10.08,335,331,5.2,294
2024-07-06T22:49:00.6890419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,183.83,10.174,334.7,331,5,295
2024-07-06T22:49:00.9389644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,183.35,10.174,334.7,331,4.9,297
2024-07-06T22:49:01.1889200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,183.43,10.174,334.7,331,4.9,299
2024-07-06T22:49:01.4388926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,183.48,10.174,334.7,331,4.9,301
2024-07-06T22:49:01.6888278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,183.31,10.136,334.4,331,4.9,302
2024-07-06T22:49:01.9387737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,183.96,10.136,334.4,331,5,303
2024-07-06T22:49:02.1887368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,185.92,10.136,334.4,331.1,5.3,304
2024-07-06T22:49:02.4386640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,186.59,10.136,334.4,331.1,5.4,305
2024-07-06T22:49:02.6886236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,190.32,10.051,334.7,331.1,5.9,302
2024-07-06T22:49:02.9385613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,189.94,10.051,334.7,331.1,5.8,308
2024-07-06T22:49:03.1885144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,191.97,10.051,334.7,331.1,6.1,307
2024-07-06T22:49:03.4384372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,190.61,10.051,334.7,331.1,5.9,307
2024-07-06T22:49:03.6884051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,192.4,10.039,335.1,331.1,6.1,307
2024-07-06T22:49:03.9384968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,193.18,10.039,335.1,331.1,6.2,309
2024-07-06T22:49:04.1883377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,191.67,10.039,335.1,331.1,6,306
2024-07-06T22:49:04.4400641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,190.88,10.039,335.1,331.1,5.9,304
2024-07-06T22:49:04.6882177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,189.36,10.108,335.2,331.1,5.7,303
2024-07-06T22:49:04.9381718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,189.93,10.108,335.2,331.1,5.8,302
2024-07-06T22:49:05.1881334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,190.55,10.108,335.2,331,5.9,302
2024-07-06T22:49:05.4379725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,192,10.108,335.2,331,6.1,304
2024-07-06T22:49:05.6880579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,189.26,10.221,335,331,5.8,301
2024-07-06T22:49:05.9379435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,188.38,10.221,335,331,5.7,298
2024-07-06T22:49:06.1879095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,187.27,10.221,335,331.1,5.5,299
2024-07-06T22:49:06.4379102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,186.51,10.221,335,331.1,5.4,297
2024-07-06T22:49:06.6878410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,185.35,10.29,334.8,331.1,5.3,295
2024-07-06T22:49:06.9377511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,185.62,10.29,334.8,331.1,5.4,292
2024-07-06T22:49:07.1876449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,184.12,10.29,334.8,331.3,5.1,294
2024-07-06T22:49:07.4377082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,183.95,10.29,334.8,331.3,5.1,292
2024-07-06T22:49:07.6876492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,184.26,10.239,334.7,331.3,5.1,295
2024-07-06T22:49:07.9375711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,184.85,10.239,334.7,331.3,5.2,295
2024-07-06T22:49:08.1874923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,184.45,10.239,334.7,331.5,5.1,298
2024-07-06T22:49:08.4374968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,184.45,10.239,334.7,331.5,5.1,298
2024-07-06T22:49:08.6874508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,185.65,10.103,334.7,331.5,5.2,302
2024-07-06T22:49:08.9374142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,187.01,10.103,334.7,331.5,5.4,305
2024-07-06T22:49:09.1873730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,191.45,10.103,334.7,331.7,6.1,302
2024-07-06T22:49:09.4373514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,190.3,10.103,334.7,331.7,5.9,304
2024-07-06T22:49:09.6872828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,191.54,9.995,334.8,331.7,6,305
2024-07-06T22:49:09.9372728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,192.05,9.995,334.8,331.7,6.1,303
2024-07-06T22:49:10.1871685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,191.31,9.995,334.8,331.7,6,302
2024-07-06T22:49:10.4371786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,192.79,9.995,334.8,331.7,6.2,304
2024-07-06T22:49:10.6871383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,192.79,9.995,334.8,331.7,6.2,304
2024-07-06T22:49:10.9370877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,192.48,10.009,335,331.7,6.2,300
2024-07-06T22:49:11.1870540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,190.99,10.009,335,331.6,6,298
2024-07-06T22:49:11.4369976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,189.54,10.009,335,331.6,5.8,296
2024-07-06T22:49:11.6869390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,187.98,10.009,335,331.6,5.6,293
2024-07-06T22:49:11.9368837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,186.57,10.009,335,331.6,5.4,291
2024-07-06T22:49:12.1868628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,184.54,10.114,335.1,331.6,5.1,290
2024-07-06T22:49:12.4384311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,184.42,10.114,335.1,331.6,5.1,289
2024-07-06T22:49:12.6867440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,183.28,10.162,335.1,331.6,4.9,290
2024-07-06T22:49:12.9366996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,184.04,10.162,335.1,331.6,5,292
2024-07-06T22:49:13.1865957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,184.8,10.162,335.1,331.6,5.1,294
2024-07-06T22:49:13.4366442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,185.47,10.162,335.1,331.6,5.2,295
2024-07-06T22:49:13.6866318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,185.97,10.052,335.1,331.6,5.2,297
2024-07-06T22:49:13.9365585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,188.04,10.052,335.1,331.6,5.5,300
2024-07-06T22:49:14.1865373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,190.07,10.052,335.1,331.5,5.8,302
2024-07-06T22:49:14.4396202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,190.79,10.052,335.1,331.5,5.9,303
2024-07-06T22:49:14.6896667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,192.79,9.92,335.2,331.5,6.1,304
2024-07-06T22:49:14.9432859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,192.94,9.92,335.2,331.5,6.1,306
2024-07-06T22:49:15.1932448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,193,9.92,335.2,331.3,6.1,307
2024-07-06T22:49:15.4307448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,193,9.92,335.2,331.3,6.1,307
2024-07-06T22:49:15.6807291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,192.36,9.92,335.2,331.3,6,308
2024-07-06T22:49:15.9307416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,192.38,9.913,335.2,331.3,6,308
2024-07-06T22:49:16.1962830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,191.65,9.913,335.2,331.3,5.9,307
2024-07-06T22:49:16.4462436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,189.53,9.913,335.2,331.3,5.6,305
2024-07-06T22:49:16.6961881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,188.95,10.046,335.2,331.3,5.6,303
2024-07-06T22:49:16.9461334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,186.93,10.046,335.2,331.3,5.3,301
2024-07-06T22:49:17.1804064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,186.25,10.046,335.2,331.4,5.2,300
2024-07-06T22:49:17.4304380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,185.52,10.046,335.2,331.4,5.1,298
2024-07-06T22:49:17.6802683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,184.47,10.18,335.3,331.4,5,296
2024-07-06T22:49:17.9304040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,184.99,10.18,335.3,331.4,5.1,295
2024-07-06T22:49:18.1803964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,186.18,10.18,335.3,331.5,5.3,295
2024-07-06T22:49:18.4459003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,186.66,10.18,335.3,331.5,5.4,294
2024-07-06T22:49:18.6803287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,187.24,10.18,335.3,331.5,5.5,294
2024-07-06T22:49:18.9458008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,188.15,10.2,335.5,331.5,5.6,296
2024-07-06T22:49:19.1801701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,188.75,10.2,335.5,331.6,5.7,296
2024-07-06T22:49:19.4300939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,190.16,10.2,335.5,331.6,5.9,298
2024-07-06T22:49:19.6956378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,191.34,10.2,335.5,331.6,6.1,298
2024-07-06T22:49:19.9300001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,192.19,10.2,335.5,331.6,6.2,300
2024-07-06T22:49:20.1955546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,192.88,10.105,335.6,331.7,6.2,302
2024-07-06T22:49:20.4455206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,195,10.105,335.6,331.7,6.5,304
2024-07-06T22:49:20.6955058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,196.64,10.012,335.4,331.7,6.7,305
2024-07-06T22:49:20.9297924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,196.64,10.012,335.4,331.7,6.7,305
2024-07-06T22:49:21.1953476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,195.32,10.012,335.4,331.6,6.5,305
2024-07-06T22:49:21.4453634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,193.26,10.012,335.4,331.6,6.2,304
2024-07-06T22:49:21.6952133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,190.09,10.049,335.1,331.6,5.8,302
2024-07-06T22:49:21.9452624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,188.05,10.049,335.1,331.6,5.5,300
2024-07-06T22:49:22.1951386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,185.98,10.049,335.1,331.6,5.2,297
2024-07-06T22:49:22.4451465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,184.13,10.049,335.1,331.6,4.9,297
2024-07-06T22:49:22.6951084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,182.01,10.193,334.8,331.6,4.7,293
2024-07-06T22:49:22.9450671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,181.36,10.193,334.8,331.6,4.6,292
2024-07-06T22:49:23.1793731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,180.73,10.193,334.8,331.8,4.5,291
2024-07-06T22:49:23.4450287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,180.15,10.193,334.8,331.8,4.4,291
2024-07-06T22:49:23.6948052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,180.32,10.193,334.8,331.8,4.4,295
2024-07-06T22:49:23.9448742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,181.11,10.226,335,331.8,4.5,299
2024-07-06T22:49:24.1948343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,182.35,10.226,335,331.8,4.7,302
2024-07-06T22:49:24.4447730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,185.55,10.226,335,331.8,5.2,302
2024-07-06T22:49:24.6840576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,186.49,10.094,335.5,331.8,5.2,303
2024-07-06T22:49:24.9340304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,188.5,10.094,335.5,331.8,5.5,305
2024-07-06T22:49:25.1840252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,189.08,10.094,335.5,331.6,5.6,303
2024-07-06T22:49:25.4339739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,190.37,10.094,335.5,331.6,5.8,303
2024-07-06T22:49:25.6839454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,193.23,9.994,336,331.6,6.1,304
2024-07-06T22:49:25.9338762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,192.39,9.994,336,331.6,6,302
2024-07-06T22:49:26.1838557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,192.25,9.994,336,331.3,6,301
2024-07-06T22:49:26.4337685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,191.4,9.994,336,331.3,5.9,299
2024-07-06T22:49:26.6837481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,191.28,9.994,336,331.3,5.9,298
2024-07-06T22:49:26.9337108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,188.41,9.994,336,331.3,5.5,294
2024-07-06T22:49:27.1836538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,187.03,10.046,336.1,331.2,5.2,299
2024-07-06T22:49:27.4335844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,185.74,10.046,336.1,331.2,5,298
2024-07-06T22:49:27.6834925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,183.93,10.046,336.1,331.2,4.7,299
2024-07-06T22:49:27.9334068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,182.04,10.046,336.1,331.2,4.4,298
2024-07-06T22:49:28.1833153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,180.78,10.145,335.7,331.2,4.3,299
2024-07-06T22:49:28.4333980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,180.75,10.145,335.7,331.2,4.3,297
2024-07-06T22:49:28.6833190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,182.26,10.167,335.4,331.2,4.6,298
2024-07-06T22:49:28.9333264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,183.52,10.167,335.4,331.2,4.8,299
2024-07-06T22:49:29.1832478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,183.52,10.167,335.4,331.2,4.8,299
2024-07-06T22:49:29.4332534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,184.79,10.167,335.4,331.2,5,300
2024-07-06T22:49:29.6831590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,186.35,10.086,335.4,331.2,5.2,301
2024-07-06T22:49:29.9331064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,188.99,10.086,335.4,331.2,5.6,303
2024-07-06T22:49:30.1830423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,191.71,10.086,335.4,331.2,6,305
2024-07-06T22:49:30.4330010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,192.43,10.086,335.4,331.2,6.1,306
2024-07-06T22:49:30.6830833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,193.1,10.086,335.4,331.2,6.2,306
2024-07-06T22:49:30.9329233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,194.81,10.011,335.6,331.2,6.4,305
2024-07-06T22:49:31.1848527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,193.8,10.011,335.6,331.1,6.3,302
2024-07-06T22:49:31.4347937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,193.92,10.011,335.6,331.1,6.3,303
2024-07-06T22:49:31.6890054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,192.03,10.011,335.6,331.1,6.1,298
2024-07-06T22:49:31.9388871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,189.41,10.046,335.6,331.1,5.7,297
2024-07-06T22:49:32.1888322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,187.27,10.046,335.6,330.9,5.4,294
2024-07-06T22:49:32.4388580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,185.21,10.046,335.6,330.9,5.1,291
2024-07-06T22:49:32.6887706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,182.09,10.152,335.3,330.9,4.7,288
2024-07-06T22:49:32.9387004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,180.89,10.152,335.3,330.9,4.5,287
2024-07-06T22:49:33.1886500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,180.35,10.152,335.3,331,4.4,287
2024-07-06T22:49:33.4409748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,178.68,10.152,335.3,331,4.1,287
2024-07-06T22:49:33.6885397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,177.39,10.154,335,331,3.9,289
2024-07-06T22:49:33.9385716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,176.97,10.154,335,331,3.8,295
2024-07-06T22:49:34.1944281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,177.56,10.154,335,331.2,3.9,299
2024-07-06T22:49:34.4287702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,178.1,10.154,335,331.2,4,302
2024-07-06T22:49:34.6819584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,179.12,10.009,335,331.2,4.1,302
2024-07-06T22:49:34.9319078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,180.1,10.009,335,331.2,4.3,308
2024-07-06T22:49:35.1818714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,181.36,10.009,335,331.4,4.5,309
2024-07-06T22:49:35.4316612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,183.43,10.009,335,331.4,4.8,309
2024-07-06T22:49:35.6817690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,185.65,9.875,335.3,331.4,5,308
2024-07-06T22:49:35.9315762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,186.39,9.875,335.3,331.4,5.1,306
2024-07-06T22:49:36.1816159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,188.31,9.875,335.3,331.4,5.4,302
2024-07-06T22:49:36.4316269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,190.18,9.875,335.3,331.4,5.7,301
2024-07-06T22:49:36.6815391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,190.61,9.875,335.3,331.4,5.8,299
2024-07-06T22:49:36.9314908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,188.55,9.875,335.3,331.4,5.5,297
2024-07-06T22:49:37.1814525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,188.62,9.898,335.6,331.3,5.5,296
2024-07-06T22:49:37.4313826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,187.6,9.898,335.6,331.3,5.3,298
2024-07-06T22:49:37.6814708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,186.28,9.898,335.6,331.3,5.1,297
2024-07-06T22:49:37.9314010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,185.2,10,335.6,331.3,5,295
2024-07-06T22:49:38.1812832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,182.79,10,335.6,331.1,4.6,295
2024-07-06T22:49:38.4313085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,182.79,10,335.6,331.1,4.6,295
2024-07-06T22:49:38.6811013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,181.53,10,335.6,331.1,4.4,294
2024-07-06T22:49:38.9311031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,181.26,10.035,335.3,331.1,4.4,297
2024-07-06T22:49:39.1810738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,181.94,10.035,335.3,331,4.5,300
2024-07-06T22:49:39.4309887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,182.58,10.035,335.3,331,4.6,302
2024-07-06T22:49:39.6809166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,183.87,10.035,335.3,331,4.8,304
2024-07-06T22:49:39.9308644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,183.25,9.975,335.2,331,4.7,306
2024-07-06T22:49:40.1808660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,184.53,9.975,335.2,330.9,4.9,308
2024-07-06T22:49:40.4308294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,185.93,9.975,335.2,330.9,5.1,307
2024-07-06T22:49:40.6808118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,186.98,9.927,335.4,330.9,5.2,307
2024-07-06T22:49:40.9306416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,190.43,9.927,335.4,330.9,5.7,308
2024-07-06T22:49:41.1806563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,192.57,9.927,335.4,330.8,6,310
2024-07-06T22:49:41.4306960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,194.73,9.927,335.4,330.8,6.3,311
2024-07-06T22:49:41.6805677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,196.19,9.946,335.6,330.8,6.5,310
2024-07-06T22:49:41.9303999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,196.8,9.946,335.6,330.8,6.6,309
2024-07-06T22:49:42.1804623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,198.01,9.946,335.6,330.6,6.8,308
2024-07-06T22:49:42.4303289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,198.01,9.946,335.6,330.6,6.8,308
2024-07-06T22:49:42.6804093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,196.32,10.037,335.5,330.6,6.7,304
2024-07-06T22:49:42.9303455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,195.99,10.037,335.5,330.6,6.7,302
2024-07-06T22:49:43.1821272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,195.37,10.037,335.5,330.5,6.6,302
2024-07-06T22:49:43.4320558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,195.21,10.037,335.5,330.5,6.6,301
2024-07-06T22:49:43.6820226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,194,10.037,335.5,330.5,6.4,301
2024-07-06T22:49:43.9319546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,193.57,10.133,335.3,330.5,6.5,298
2024-07-06T22:49:44.1818623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,191.82,10.133,335.3,330.4,6.2,298
2024-07-06T22:49:44.4347976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,191.82,10.133,335.3,330.4,6.2,298
2024-07-06T22:49:44.6847143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,191.41,10.178,335,330.4,6.2,298
2024-07-06T22:49:44.9346948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,191.55,10.178,335,330.4,6.2,299
2024-07-06T22:49:45.1847534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,190.22,10.178,335,330.3,6,298
2024-07-06T22:49:45.4345854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,190.47,10.178,335,330.3,6,300
2024-07-06T22:49:45.6845233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,189.81,10.169,334.7,330.3,5.9,302
2024-07-06T22:49:45.9345870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,189.19,10.169,334.7,330.3,5.8,302
2024-07-06T22:49:46.1906344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,188.57,10.169,334.7,330.4,5.7,302
2024-07-06T22:49:46.4405649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,187.31,10.169,334.7,330.4,5.5,302
2024-07-06T22:49:46.6937214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,187.47,10.128,334.6,330.4,5.5,305
2024-07-06T22:49:46.9280593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,188.62,10.128,334.6,330.4,5.7,302
2024-07-06T22:49:47.1936844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,188.29,10.128,334.6,330.6,5.7,298
2024-07-06T22:49:47.4279846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,185.94,10.128,334.6,330.6,5.3,299
2024-07-06T22:49:47.6779540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,185.87,10.128,334.6,330.6,5.3,298
2024-07-06T22:49:47.9591820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,187.88,10.103,334.8,330.8,5.6,297
2024-07-06T22:49:48.1934244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,189.29,10.103,334.8,330.8,5.8,299
2024-07-06T22:49:48.4340191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,189.66,10.103,334.8,330.8,5.9,297
2024-07-06T22:49:48.6839071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,189.52,10.096,335.1,330.8,5.9,294
2024-07-06T22:49:48.9338858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,190.39,10.096,335.1,330.8,6,296
2024-07-06T22:49:49.1837890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,190.1,10.096,335.1,330.9,6,294
2024-07-06T22:49:49.4337916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,189.93,10.096,335.1,330.9,6,293
2024-07-06T22:49:49.6836556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,189.22,10.092,335.3,330.9,5.9,291
2024-07-06T22:49:49.9337076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,189.22,10.092,335.3,330.9,5.9,291
2024-07-06T22:49:50.1836334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,189.22,10.092,335.3,330.9,5.9,291
2024-07-06T22:49:50.4336295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,187.28,10.092,335.3,330.9,5.6,289
2024-07-06T22:49:50.6835836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,186.16,10.094,335,330.9,5.5,287
2024-07-06T22:49:50.9354675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,185.25,10.094,335,330.9,5.3,288
2024-07-06T22:49:51.1854366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,184.18,10.094,335,331,5.1,288
2024-07-06T22:49:51.4353096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,183.2,10.094,335,331,4.9,289
2024-07-06T22:49:51.6853489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,182.18,10.094,335,331,4.7,290
2024-07-06T22:49:51.9665960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,181.59,10.06,334.7,331.1,4.6,292
2024-07-06T22:49:52.1850776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,180.63,10.06,334.7,331.1,4.4,298
2024-07-06T22:49:52.4351638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,181.88,10.06,334.7,331.1,4.6,298
2024-07-06T22:49:52.6851107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,182.58,9.981,334.5,331.1,4.7,300
2024-07-06T22:49:52.9663841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,182.56,9.981,334.5,331,4.7,299
2024-07-06T22:49:53.1850254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,182.59,9.981,334.5,331,4.7,301
2024-07-06T22:49:53.4349774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,183.24,9.981,334.5,331,4.8,302
2024-07-06T22:49:53.6849048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,184.08,9.919,334.5,331,4.9,301
2024-07-06T22:49:53.9348784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,184.06,9.919,334.5,331,4.9,300
2024-07-06T22:49:54.1848144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,184.06,9.919,334.5,331,4.9,300
2024-07-06T22:49:54.4347641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,184.66,9.919,334.5,331,5,299
2024-07-06T22:49:54.6846817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,184.9,9.934,334.8,331,5,299
2024-07-06T22:49:54.9659177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,184.85,9.934,334.8,331,5,298
2024-07-06T22:49:55.1845778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,186.16,9.934,334.8,331,5.2,299
2024-07-06T22:49:55.4344946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,186.22,9.934,334.8,331,5.2,300
2024-07-06T22:49:55.6844997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,188.12,9.934,334.8,331,5.5,300
2024-07-06T22:49:55.9656962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,187.51,9.979,335,330.8,5.4,300
2024-07-06T22:49:56.1843946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,187.57,9.979,335,330.8,5.4,301
2024-07-06T22:49:56.4343583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,187.57,9.979,335,330.8,5.4,301
2024-07-06T22:49:56.6843236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,188.09,10.014,335,330.8,5.5,301
2024-07-06T22:49:56.9655495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,190.69,10.014,335,330.7,5.9,302
2024-07-06T22:49:57.1842005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,191.33,10.014,335,330.7,6,302
2024-07-06T22:49:57.4341725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,191.22,10.014,335,330.7,6,301
2024-07-06T22:49:57.6842548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,190.97,10.061,334.8,330.7,6,302
2024-07-06T22:49:57.9340933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,189.31,10.061,334.8,330.7,5.8,298
2024-07-06T22:49:58.1840528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,188.1,10.061,334.8,330.6,5.6,298
2024-07-06T22:49:58.4341025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,187.49,10.061,334.8,330.6,5.5,298
2024-07-06T22:49:58.6854823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,184.58,10.12,334.5,330.6,5.1,298
2024-07-06T22:49:58.9651321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,183.35,10.12,334.5,330.7,4.9,298
2024-07-06T22:49:59.1838141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,182.16,10.12,334.5,330.7,4.7,300
2024-07-06T22:49:59.4338429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,182.17,10.12,334.5,330.7,4.7,301
2024-07-06T22:49:59.6837171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,181.76,10.146,334.2,330.7,4.7,304
2024-07-06T22:49:59.9649707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,182.4,10.146,334.2,331,4.8,304
2024-07-06T22:50:00.1836182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,182.33,10.146,334.2,331,4.8,306
2024-07-06T22:50:00.4335752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,182.75,10.146,334.2,331,4.9,310
2024-07-06T22:50:00.6835134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,184.29,10.112,334.3,331,5.1,311
2024-07-06T22:50:00.9647640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,186.22,10.112,334.3,331.3,5.4,313
2024-07-06T22:50:01.1833969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,186.85,10.112,334.3,331.3,5.5,314
2024-07-06T22:50:01.4333954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,189.06,10.112,334.3,331.3,5.8,314
2024-07-06T22:50:01.6833250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,191.41,10.103,335,331.3,6,312
2024-07-06T22:50:01.9645274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,192.85,10.103,335,331.3,6.2,311
2024-07-06T22:50:02.1831351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,194.89,10.103,335,331.3,6.5,309
2024-07-06T22:50:02.4331825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,194.44,10.103,335,331.3,6.5,304
2024-07-06T22:50:02.6831478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,194.62,10.179,335.5,331.3,6.6,300
2024-07-06T22:50:02.9643415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,194.28,10.179,335.5,331.3,6.6,298
2024-07-06T22:50:03.1830687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,191.88,10.179,335.5,331.3,6.3,294
2024-07-06T22:50:03.4329619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,190.26,10.179,335.5,331.3,6.1,291
2024-07-06T22:50:03.6862473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,188.73,10.299,335.4,331.3,6,288
2024-07-06T22:50:03.9486234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,188.2,10.299,335.4,331.2,5.9,288
2024-07-06T22:50:04.1828297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,186.48,10.299,335.4,331.2,5.6,287
2024-07-06T22:50:04.4327898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,185.45,10.299,335.4,331.2,5.4,287
2024-07-06T22:50:04.6827244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,182.57,10.308,334.9,331.2,4.9,289
2024-07-06T22:50:04.9483498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,182.35,10.308,334.9,331.2,4.8,293
2024-07-06T22:50:05.1849871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,181.88,10.308,334.9,331.2,4.7,295
2024-07-06T22:50:05.4349040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,181.4,10.308,334.9,331.2,4.6,301
2024-07-06T22:50:05.6871867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,181.32,10.147,334.4,331.2,4.6,303
2024-07-06T22:50:05.9529019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,181.73,10.147,334.4,331.4,4.7,308
2024-07-06T22:50:06.1870644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,181.91,10.147,334.4,331.4,4.8,313
2024-07-06T22:50:06.4370127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,181.46,10.147,334.4,331.4,4.8,316
2024-07-06T22:50:06.6869525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,183.07,9.98,334.5,331.4,5,319
2024-07-06T22:50:06.9369247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,186.3,9.98,334.5,331.4,5.4,318
2024-07-06T22:50:07.1869208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,188.12,9.98,334.5,331.5,5.6,316
2024-07-06T22:50:07.4368200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,188.33,9.98,334.5,331.5,5.6,314
2024-07-06T22:50:07.6867756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,189.68,9.996,335,331.5,5.7,312
2024-07-06T22:50:07.9366657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,190.47,9.996,335,331.5,5.8,309
2024-07-06T22:50:08.1866778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,190.18,9.996,335,331.4,5.8,302
2024-07-06T22:50:08.4366268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,189.91,9.996,335,331.4,5.8,299
2024-07-06T22:50:08.6866001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,189.18,10.14,335.6,331.4,5.8,293
2024-07-06T22:50:08.9522432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,189.36,10.14,335.6,331.1,5.9,291
2024-07-06T22:50:09.1865474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,187.78,10.14,335.6,331.1,5.7,288
2024-07-06T22:50:09.4364204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,186.2,10.14,335.6,331.1,5.4,288
2024-07-06T22:50:09.6863799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,184.28,10.225,335.5,331.1,5.1,288
2024-07-06T22:50:09.9362528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,183.31,10.225,335.5,331.1,4.9,289
2024-07-06T22:50:10.1862740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,182.46,10.225,335.5,331,4.7,292
2024-07-06T22:50:10.4363257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,182.16,10.225,335.5,331,4.6,297
2024-07-06T22:50:10.6861426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,181.33,10.107,334.9,331,4.5,302
2024-07-06T22:50:10.9519458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,179.86,10.107,334.9,331.1,4.3,306
2024-07-06T22:50:11.1860374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,179.99,10.107,334.9,331.1,4.4,312
2024-07-06T22:50:11.4360607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,182.51,10.107,334.9,331.1,4.8,314
2024-07-06T22:50:11.6859730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,183.4,9.923,334.6,331.1,4.9,315
2024-07-06T22:50:11.9516442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,184.58,9.923,334.6,331.1,5.1,317
2024-07-06T22:50:12.1858252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,186.1,9.923,334.6,331.1,5.3,317
2024-07-06T22:50:12.4356998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,186.99,9.923,334.6,331.1,5.4,316
2024-07-06T22:50:12.6857920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,188.22,9.887,334.7,331.1,5.5,314
2024-07-06T22:50:12.9514403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,188.31,9.887,334.7,331,5.5,313
2024-07-06T22:50:13.1857531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,187.7,9.887,334.7,331,5.4,311
2024-07-06T22:50:13.4380246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,187.8,9.887,334.7,331,5.4,307
2024-07-06T22:50:13.6880041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,187.03,10.036,335.2,331,5.3,303
2024-07-06T22:50:13.9536212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,186.26,10.036,335.2,331,5.2,300
2024-07-06T22:50:14.1879010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,186.14,10.036,335.2,331,5.2,298
2024-07-06T22:50:14.4378443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,186.14,10.036,335.2,331,5.2,298
2024-07-06T22:50:14.6878659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,185.18,10.179,335.3,331,5.1,298
2024-07-06T22:50:14.9377868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,183.91,10.179,335.3,331,4.9,297
2024-07-06T22:50:15.1877341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,185.11,10.179,335.3,331,5.1,297
2024-07-06T22:50:15.4376717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,183.85,10.179,335.3,331,4.9,296
2024-07-06T22:50:15.6876479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,183.1,10.185,335.1,331,4.8,297
2024-07-06T22:50:15.9532894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,181.24,10.185,335.1,331,4.5,296
2024-07-06T22:50:16.1876616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,180.61,10.185,335.1,331,4.4,295
2024-07-06T22:50:16.4375284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,180.07,10.185,335.1,331,4.3,300
2024-07-06T22:50:16.6874740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,180.06,10.109,334.9,331,4.3,301
2024-07-06T22:50:16.9531563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,180,10.109,334.9,331.1,4.3,303
2024-07-06T22:50:17.1874182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,181.27,10.109,334.9,331.1,4.5,304
2024-07-06T22:50:17.4373941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,179.71,10.109,334.9,331.1,4.3,308
2024-07-06T22:50:17.6873048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,181.63,10.023,334.8,331.1,4.6,311
2024-07-06T22:50:17.9530473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,182.21,10.023,334.8,331.2,4.7,312
2024-07-06T22:50:18.1872260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,182.91,10.023,334.8,331.2,4.8,312
2024-07-06T22:50:18.4372018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,185.13,10.023,334.8,331.2,5.1,311
2024-07-06T22:50:18.6755422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,185.45,10,334.9,331.2,5.1,309
2024-07-06T22:50:18.9432154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,185.55,10,334.9,331,5.1,306
2024-07-06T22:50:19.1775982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,185.56,10,334.9,331,5.1,305
2024-07-06T22:50:19.4275289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,185.5,10,334.9,331,5.1,301
2024-07-06T22:50:19.6775306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,185.87,10.097,335.2,331,5.2,297
2024-07-06T22:50:19.9430526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,185.51,10.097,335.2,331,5.2,293
2024-07-06T22:50:20.1774426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,184.15,10.097,335.2,331,5,291
2024-07-06T22:50:20.4273018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,183.48,10.097,335.2,331,4.9,290
2024-07-06T22:50:20.6772769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,182.55,10.198,335.2,331,4.8,289
2024-07-06T22:50:20.9429165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,182.33,10.198,335.2,331,4.8,287
2024-07-06T22:50:21.1772246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,182.33,10.198,335.2,331,4.8,287
2024-07-06T22:50:21.4271287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,181.34,10.198,335.2,331,4.6,288
2024-07-06T22:50:21.6771093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,182.04,10.177,334.9,331,4.7,292
2024-07-06T22:50:21.9426830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,182.04,10.177,334.9,331.1,4.7,292
2024-07-06T22:50:22.1769634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,181.64,10.177,334.9,331.1,4.6,295
2024-07-06T22:50:22.4268296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,182.38,10.177,334.9,331.1,4.7,299
2024-07-06T22:50:22.6769505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,182.39,10.046,334.5,331.1,4.7,301
2024-07-06T22:50:22.9424606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,183.04,10.046,334.5,331,4.8,302
2024-07-06T22:50:23.1768231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,182.36,10.046,334.5,331,4.7,304
2024-07-06T22:50:23.4267471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,183.69,10.046,334.5,331,4.9,303
2024-07-06T22:50:23.6767193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,184.6,9.94,334.4,331,5,304
2024-07-06T22:50:23.9424140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,183.94,9.94,334.4,330.9,4.9,303
2024-07-06T22:50:24.1765983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,183.94,9.94,334.4,330.9,4.9,303
2024-07-06T22:50:24.4264196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,183.27,9.94,334.4,330.9,4.8,303
2024-07-06T22:50:24.6765200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,181.98,9.956,334.5,330.9,4.6,304
2024-07-06T22:50:24.9421713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,181.36,9.956,334.5,330.9,4.5,302
2024-07-06T22:50:25.1764486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,180.07,9.956,334.5,330.9,4.3,301
2024-07-06T22:50:25.4263363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,180.09,9.956,334.5,330.9,4.3,300
2024-07-06T22:50:25.6763230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,178.67,10.035,334.6,330.9,4.1,301
2024-07-06T22:50:25.9419147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,178.67,10.035,334.6,330.9,4.1,301
2024-07-06T22:50:26.1762554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,178.67,10.035,334.6,330.9,4.1,301
2024-07-06T22:50:26.4261628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,179.94,10.035,334.6,330.9,4.3,302
2024-07-06T22:50:26.6761069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,180.19,10.065,334.9,330.9,4.3,300
2024-07-06T22:50:26.9261143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,182.05,10.065,334.9,330.9,4.6,298
2024-07-06T22:50:27.1759987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,183.25,10.065,334.9,330.9,4.8,297
2024-07-06T22:50:27.4260397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,183.25,10.065,334.9,330.9,4.8,297
2024-07-06T22:50:27.6758036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,184.15,10.05,335.1,330.9,4.9,298
2024-07-06T22:50:27.9415956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,184.14,10.05,335.1,330.7,4.9,298
2024-07-06T22:50:28.1759120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,184.14,10.05,335.1,330.7,4.9,298
2024-07-06T22:50:28.4259690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,184.14,10.05,335.1,330.7,4.9,298
2024-07-06T22:50:28.6758068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,185.62,10.031,335.1,330.7,5.1,302
2024-07-06T22:50:28.9257335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,184.99,10.031,335.1,330.7,5,303
2024-07-06T22:50:29.1757279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,185.66,10.031,335.1,330.7,5.1,305
2024-07-06T22:50:29.4296245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,187.65,10.031,335.1,330.7,5.4,305
2024-07-06T22:50:29.6796143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,188.08,10.02,334.8,330.7,5.5,306
2024-07-06T22:50:29.9295940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,188.09,10.02,334.8,330.7,5.5,308
2024-07-06T22:50:30.1794979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,187.41,10.02,334.8,330.6,5.4,307
2024-07-06T22:50:30.4294115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,186.71,10.02,334.8,330.6,5.3,304
2024-07-06T22:50:30.6794113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,185.04,10.066,334.6,330.6,5.1,305
2024-07-06T22:50:30.9451168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,185.03,10.066,334.6,330.6,5.1,303
2024-07-06T22:50:31.1792790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,182.42,10.066,334.6,330.6,4.7,300
2024-07-06T22:50:31.4292823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,181.75,10.066,334.6,330.6,4.6,298
2024-07-06T22:50:31.6792458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,180.64,10.172,334.6,330.6,4.5,293
2024-07-06T22:50:31.9448509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,179.95,10.172,334.6,330.8,4.4,291
2024-07-06T22:50:32.1790309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,178.26,10.172,334.6,330.8,4.1,292
2024-07-06T22:50:32.4291206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,178.84,10.172,334.6,330.8,4.2,292
2024-07-06T22:50:32.6790199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,177.59,10.221,334.6,330.8,4,293
2024-07-06T22:50:32.9447115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,178.23,10.221,334.6,331,4.1,295
2024-07-06T22:50:33.1789536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,178.25,10.221,334.6,331,4.1,297
2024-07-06T22:50:33.4289050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,179.45,10.221,334.6,331,4.3,296
2024-07-06T22:50:33.6789373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,179.83,10.163,334.8,331,4.3,298
2024-07-06T22:50:33.9288039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,181.06,10.163,334.8,331,4.5,298
2024-07-06T22:50:34.1787510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,182.92,10.163,334.8,331.1,4.8,298
2024-07-06T22:50:34.4286943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,183.49,10.163,334.8,331.1,4.9,297
2024-07-06T22:50:34.6786834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,183.77,10.099,334.9,331.1,4.9,297
2024-07-06T22:50:34.9442411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,185.66,10.099,334.9,331,5.2,298
2024-07-06T22:50:35.1785482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,185.66,10.099,334.9,331,5.2,298
2024-07-06T22:50:35.4284553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,186.88,10.099,334.9,331,5.4,298
2024-07-06T22:50:35.6784692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,187.6,10.095,335,331,5.5,298
2024-07-06T22:50:35.9440943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,186.99,10.095,335,331,5.4,298
2024-07-06T22:50:36.1783744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,186.45,10.095,335,331,5.3,299
2024-07-06T22:50:36.4282706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,186.38,10.095,335,331,5.3,298
2024-07-06T22:50:36.6782639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,184.69,10.133,334.7,331,5.1,297
2024-07-06T22:50:36.9281369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,182.21,10.133,334.7,331,4.7,296
2024-07-06T22:50:37.1781908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,180.91,10.133,334.7,331,4.5,294
2024-07-06T22:50:37.4281487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,180.86,10.133,334.7,331,4.5,293
2024-07-06T22:50:37.6780700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,178.52,10.19,334.4,331,4.2,290
2024-07-06T22:50:37.9437428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,177.94,10.19,334.4,330.9,4.1,290
2024-07-06T22:50:38.1779557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,177.94,10.19,334.4,330.9,4.1,290
2024-07-06T22:50:38.4279295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,176.11,10.19,334.4,330.9,3.8,288
2024-07-06T22:50:38.6778705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,175.91,10.191,334.3,330.9,3.8,286
2024-07-06T22:50:38.9434728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,175.39,10.191,334.3,330.8,3.7,287
2024-07-06T22:50:39.1778166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,174.87,10.191,334.3,330.8,3.6,288
2024-07-06T22:50:39.4277651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,176.13,10.191,334.3,330.8,3.8,291
2024-07-06T22:50:39.6776987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,175.17,10.107,334.3,330.8,3.6,294
2024-07-06T22:50:39.9432853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,175.77,10.107,334.3,330.7,3.7,295
2024-07-06T22:50:40.1774858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,176.32,10.107,334.3,330.7,3.8,300
2024-07-06T22:50:40.4275758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,177.47,10.107,334.3,330.7,4,303
2024-07-06T22:50:40.6774066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,179.31,10.107,334.3,330.7,4.3,305
2024-07-06T22:50:40.9430910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,179.4,10.107,334.3,330.9,4.3,303
2024-07-06T22:50:41.1774269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,180.65,10.003,334.6,330.9,4.4,303
2024-07-06T22:50:41.4273538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,181.94,10.003,334.6,330.9,4.6,304
2024-07-06T22:50:41.6772545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,181.97,10.003,334.6,330.9,4.6,302
2024-07-06T22:50:41.9428801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,181.69,9.979,334.9,331,4.5,299
2024-07-06T22:50:42.1771518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,183.55,9.979,334.9,331,4.8,298
2024-07-06T22:50:42.4331234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,184.12,9.979,334.9,331,4.9,297
2024-07-06T22:50:42.6771239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,183.82,10.07,335,331,4.9,295
2024-07-06T22:50:42.9427569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,183.46,10.07,335,330.8,4.9,291
2024-07-06T22:50:43.1769423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,182.69,10.07,335,330.8,4.8,289
2024-07-06T22:50:43.4269003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,181.8,10.07,335,330.8,4.7,286
2024-07-06T22:50:43.6769121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,180.08,10.175,334.7,330.8,4.5,285
2024-07-06T22:50:43.9425032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,179.42,10.175,334.7,330.7,4.4,284
2024-07-06T22:50:44.1768105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,178.25,10.175,334.7,330.7,4.2,283
2024-07-06T22:50:44.4267787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,177.26,10.175,334.7,330.7,4,284
2024-07-06T22:50:44.6767026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,175.42,10.174,334.3,330.7,3.7,287
2024-07-06T22:50:44.9423551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,174.36,10.174,334.3,330.8,3.5,289
2024-07-06T22:50:45.1766216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,173.8,10.174,334.3,330.8,3.4,296
2024-07-06T22:50:45.4265679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,174.33,10.174,334.3,330.8,3.5,299
2024-07-06T22:50:45.6766062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,174.19,10.075,334.1,330.8,3.5,302
2024-07-06T22:50:45.9420867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,174.6,10.075,334.1,331,3.6,305
2024-07-06T22:50:46.1764206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,176.29,10.075,334.1,331,3.9,308
2024-07-06T22:50:46.4264106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,177.28,10.075,334.1,331,4.1,311
2024-07-06T22:50:46.6763212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,179.67,9.992,334.3,331,4.4,312
2024-07-06T22:50:46.9418999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,180.36,9.992,334.3,331.1,4.5,312
2024-07-06T22:50:47.1762044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,182.88,9.992,334.3,331.1,4.8,307
2024-07-06T22:50:47.4261840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,183.64,9.992,334.3,331.1,4.9,305
2024-07-06T22:50:47.6760868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,183.48,10.024,334.9,331.1,4.8,305
2024-07-06T22:50:47.9417823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,182.8,10.024,334.9,331.1,4.7,298
2024-07-06T22:50:48.1760266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,182.14,10.024,334.9,331.1,4.6,297
2024-07-06T22:50:48.4259942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,180.92,10.024,334.9,331.1,4.4,298
2024-07-06T22:50:48.6759464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,180.9,10.024,334.9,331.1,4.4,297
2024-07-06T22:50:48.9416357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,182.72,10.024,334.9,331.2,4.7,296
2024-07-06T22:50:49.1758311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,182.56,10.144,335.2,331.2,4.7,294
2024-07-06T22:50:49.4257714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,183.87,10.144,335.2,331.2,4.9,296
2024-07-06T22:50:49.6757272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,187.63,10.144,335.2,331.2,5.5,298
2024-07-06T22:50:49.9414752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,188.17,10.213,335.2,331.2,5.6,300
2024-07-06T22:50:50.1756130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,188.79,10.213,335.2,331.2,5.7,300
2024-07-06T22:50:50.4255771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,188.7,10.213,335.2,331.2,5.7,299
2024-07-06T22:50:50.6791903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,191.03,10.19,335,331.2,6.2,295
2024-07-06T22:50:50.9289932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,191.93,10.19,335,331,6.4,294
2024-07-06T22:50:51.1789232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,193.22,10.19,335,331,6.6,295
2024-07-06T22:50:51.4287349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,192.48,10.19,335,331,6.5,294
2024-07-06T22:50:51.6788104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,190.22,10.178,334.7,331,6.1,295
2024-07-06T22:50:51.9287934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,188.5,10.178,334.7,331,5.8,295
2024-07-06T22:50:52.1787090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,185.72,10.178,334.7,331,5.4,291
2024-07-06T22:50:52.4286542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,186.41,10.178,334.7,331,5.5,292
2024-07-06T22:50:52.6786885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,184.97,10.195,334.4,331,5.3,292
2024-07-06T22:50:52.9286927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,183.19,10.195,334.4,331.3,5,291
2024-07-06T22:50:53.1785490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,185.57,10.195,334.4,331.3,5.4,292
2024-07-06T22:50:53.4285214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,185.89,10.195,334.4,331.3,5.4,295
2024-07-06T22:50:53.6784557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,186.7,10.159,334.6,331.3,5.4,304
2024-07-06T22:50:53.9284637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,186.66,10.159,334.6,331.7,5.4,302
2024-07-06T22:50:54.1783937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,189.87,10.159,334.6,331.7,5.9,302
2024-07-06T22:50:54.4283429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,193.15,10.159,334.6,331.7,6.4,303
2024-07-06T22:50:54.6782631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,194.72,10.121,335.2,331.7,6.7,297
2024-07-06T22:50:54.9282855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,198.27,10.121,335.2,331.5,7.3,298
2024-07-06T22:50:55.1781508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,198.83,10.121,335.2,331.5,7.4,298
2024-07-06T22:50:55.4281570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,195.7,10.121,335.2,331.5,7.1,292
2024-07-06T22:50:55.6780895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,193.91,10.19,335.5,331.5,6.8,291
2024-07-06T22:50:55.9280700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,193.14,10.19,335.5,331.4,6.7,290
2024-07-06T22:50:56.1779763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,191.18,10.19,335.5,331.4,6.4,288
2024-07-06T22:50:56.4280221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,189.07,10.19,335.5,331.4,6.2,283
2024-07-06T22:50:56.6778140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,189.22,10.288,335.2,331.4,6.2,286
2024-07-06T22:50:56.9278491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,188.12,10.288,335.2,331.5,5.9,288
2024-07-06T22:50:57.1777836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,186.02,10.288,335.2,331.5,5.4,292
2024-07-06T22:50:57.4277691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,185.35,10.288,335.2,331.5,5.3,291
2024-07-06T22:50:57.6777799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,184.77,10.244,334.7,331.5,5.2,294
2024-07-06T22:50:57.9276628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,185,10.244,334.7,331.7,5.2,297
2024-07-06T22:50:58.1776084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,187.02,10.244,334.7,331.7,5.5,300
2024-07-06T22:50:58.4275450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,187.02,10.244,334.7,331.7,5.5,300
2024-07-06T22:50:58.6775043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,190.07,10.106,334.6,331.7,5.9,302
2024-07-06T22:50:58.9275071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,190.69,10.106,334.6,331.5,6,302
2024-07-06T22:50:59.1773966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,186.8,10.106,334.6,331.5,5.4,301
2024-07-06T22:50:59.4274235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,189.34,10.106,334.6,331.5,5.8,301
2024-07-06T22:50:59.6772940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,189.23,10.078,334.8,331.5,5.8,297
2024-07-06T22:50:59.9272252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,187.78,10.078,334.8,331.2,5.6,295
2024-07-06T22:51:00.1771905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,186.6,10.078,334.8,331.2,5.4,295
2024-07-06T22:51:00.4271509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,186.96,10.078,334.8,331.2,5.5,293
2024-07-06T22:51:00.6771137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,186.14,10.078,334.8,331.2,5.4,291
2024-07-06T22:51:00.9270491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,185.19,10.078,334.8,331.3,5.3,288
2024-07-06T22:51:01.1793313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,184.28,10.144,335.1,331.3,5.2,285
2024-07-06T22:51:01.4293574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,184.3,10.144,335.1,331.3,5.1,289
2024-07-06T22:51:01.6792573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,184.53,10.144,335.1,331.3,5.1,291
2024-07-06T22:51:01.9346850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,184.03,10.145,335.3,331.3,5,290
2024-07-06T22:51:02.1845697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,183.92,10.145,335.3,331.3,5,289
2024-07-06T22:51:02.4345272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,184.24,10.145,335.3,331.3,5,292
2024-07-06T22:51:02.6844056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,185.74,10.097,335.4,331.3,5.1,305
2024-07-06T22:51:02.9343681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,185.06,10.097,335.4,331.3,5,306
2024-07-06T22:51:03.1843586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,184.43,10.097,335.4,331.3,4.9,302
2024-07-06T22:51:03.4342570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,184.39,10.097,335.4,331.3,4.9,300
2024-07-06T22:51:03.6842300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,183.78,10.099,335.5,331.3,4.8,298
2024-07-06T22:51:03.9342985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,184.35,10.099,335.5,331.4,4.9,297
2024-07-06T22:51:04.1841171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,183.22,10.099,335.5,331.4,4.7,300
2024-07-06T22:51:04.4340649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,182.6,10.099,335.5,331.4,4.6,301
2024-07-06T22:51:04.6839778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,185.11,10.117,335.6,331.4,5,299
2024-07-06T22:51:04.9340090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,185.81,10.117,335.6,331.2,5.1,301
2024-07-06T22:51:05.1839155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,188.1,10.117,335.6,331.2,5.6,293
2024-07-06T22:51:05.4338658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,189.06,10.117,335.6,331.2,5.7,296
2024-07-06T22:51:05.6838569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,188.33,10.095,335.6,331.2,5.5,300
2024-07-06T22:51:05.9337958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,189.19,10.095,335.6,331,5.6,304
2024-07-06T22:51:06.1837347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,188.44,10.095,335.6,331,5.5,302
2024-07-06T22:51:06.4336610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,187.54,10.095,335.6,331,5.4,298
2024-07-06T22:51:06.6836166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,184.44,10.095,335.6,331,4.9,297
2024-07-06T22:51:06.9375644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,182.92,10.084,335.3,331.1,4.7,296
2024-07-06T22:51:07.1719359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,183.72,10.084,335.3,331.1,4.8,302
2024-07-06T22:51:07.4244693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,183.04,10.084,335.3,331.1,4.7,305
2024-07-06T22:51:07.6745045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,182.88,10.103,335.2,331.1,4.7,305
2024-07-06T22:51:07.9244118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,182.4,10.103,335.2,331.1,4.7,312
2024-07-06T22:51:08.1742873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,181.91,10.103,335.2,331.1,4.6,310
2024-07-06T22:51:08.4242728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,180.79,10.103,335.2,331.1,4.4,307
2024-07-06T22:51:08.6743061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,183.74,10.113,335.4,331.1,4.8,303
2024-07-06T22:51:08.9241482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,183.06,10.113,335.4,330.8,4.7,305
2024-07-06T22:51:09.1741415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,183.73,10.113,335.4,330.8,4.8,304
2024-07-06T22:51:09.4241111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,186.28,10.113,335.4,330.8,5.2,302
2024-07-06T22:51:09.6785055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,187.73,10.143,335.7,330.8,5.4,302
2024-07-06T22:51:09.9283916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,188.42,10.143,335.7,330.8,5.5,303
2024-07-06T22:51:10.1783233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,186.47,10.143,335.7,330.8,5.2,302
2024-07-06T22:51:10.4283299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,186.86,10.143,335.7,330.8,5.3,298
2024-07-06T22:51:10.6782984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,184.34,10.143,335.7,330.8,5,290
2024-07-06T22:51:10.9281209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,182.75,10.211,335.5,330.7,4.8,289
2024-07-06T22:51:11.1781534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,184.63,10.211,335.5,330.7,5.1,291
2024-07-06T22:51:11.4280810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,184.45,10.211,335.5,330.7,5,295
2024-07-06T22:51:11.6780131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,183.43,10.254,335.1,330.7,4.9,296
2024-07-06T22:51:11.9333818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,182.89,10.254,335.1,330.7,4.8,297
2024-07-06T22:51:12.1832767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,182.37,10.254,335.1,330.7,4.7,300
2024-07-06T22:51:12.4209292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,181.71,10.254,335.1,330.7,4.6,298
2024-07-06T22:51:12.6707814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,179.12,10.233,334.9,330.7,4.2,300
2024-07-06T22:51:12.9207400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,179.74,10.233,334.9,330.8,4.3,298
2024-07-06T22:51:13.1707019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,180.28,10.233,334.9,330.8,4.4,304
2024-07-06T22:51:13.4205884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,182.8,10.233,334.9,330.8,4.8,306
2024-07-06T22:51:13.6706416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,182.96,10.174,335.1,330.8,4.8,310
2024-07-06T22:51:13.9206066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,183.87,10.174,335.1,330.9,4.9,305
2024-07-06T22:51:14.1705003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,181.87,10.174,335.1,330.9,4.6,306
2024-07-06T22:51:14.4204835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,180,10.174,335.1,330.9,4.3,304
2024-07-06T22:51:14.6704172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,182.53,10.174,335.1,330.9,4.7,306
2024-07-06T22:51:14.9204618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,182.98,10.164,335.1,331,4.8,310
2024-07-06T22:51:15.1703515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,185.04,10.164,335.1,331,5.1,310
2024-07-06T22:51:15.4202697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,182.21,10.164,335.1,331,4.7,311
2024-07-06T22:51:15.6702336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,183.09,10.215,335.1,331,4.9,314
2024-07-06T22:51:15.9202013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,183.56,10.215,335.1,331.1,4.9,309
2024-07-06T22:51:16.1702026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,185.67,10.215,335.1,331.1,5.2,302
2024-07-06T22:51:16.4200400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,185.64,10.215,335.1,331.1,5.2,301
2024-07-06T22:51:16.6700391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,185.4,10.267,335,331.1,5.2,302
2024-07-06T22:51:16.9199713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,185.69,10.267,335,331.1,5.3,296
2024-07-06T22:51:17.1699283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,186.66,10.267,335,331.1,5.5,294
2024-07-06T22:51:17.4227649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,187.04,10.267,335,331.1,5.5,298
2024-07-06T22:51:17.6727344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,186.96,10.258,334.8,331.1,5.5,299
2024-07-06T22:51:17.9259327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,185.74,10.258,334.8,331,5.3,299
2024-07-06T22:51:18.1757996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,186.46,10.258,334.8,331,5.4,301
2024-07-06T22:51:18.4257544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,185.83,10.258,334.8,331,5.3,301
2024-07-06T22:51:18.6757353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,185.9,10.258,334.8,331,5.3,304
2024-07-06T22:51:18.9257079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,187.21,10.177,334.5,331,5.5,307
2024-07-06T22:51:19.1755812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,187.78,10.177,334.5,331,5.6,311
2024-07-06T22:51:19.4255734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,186.84,10.177,334.5,331,5.5,314
2024-07-06T22:51:19.6755576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,187.33,10.1,334.2,331,5.6,316
2024-07-06T22:51:19.9255090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,186.61,10.1,334.2,330.8,5.5,316
2024-07-06T22:51:20.1754855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,187.08,10.1,334.2,330.8,5.6,318
2024-07-06T22:51:20.4254469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,187.08,10.1,334.2,330.8,5.6,318
2024-07-06T22:51:20.6753749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,184.5,10.112,334.3,330.8,5.3,320
2024-07-06T22:51:20.9253841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,183.77,10.112,334.3,330.7,5.2,320
2024-07-06T22:51:21.1752375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,184.15,10.112,334.3,330.7,5.2,318
2024-07-06T22:51:21.4250423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,183.16,10.112,334.3,330.7,5,315
2024-07-06T22:51:21.6751288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,183.98,10.186,334.8,330.7,5,310
2024-07-06T22:51:21.9251172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,184.84,10.186,334.8,330.7,5.1,305
2024-07-06T22:51:22.1751003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,184.83,10.186,334.8,330.7,5.1,306
2024-07-06T22:51:22.4248975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,185.49,10.186,334.8,330.7,5.2,304
2024-07-06T22:51:22.6749885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,185.47,10.186,334.8,330.7,5.2,307
2024-07-06T22:51:22.9284440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,187.19,10.22,335.3,330.8,5.4,307
2024-07-06T22:51:23.1783345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,188.45,10.22,335.3,330.8,5.6,304
2024-07-06T22:51:23.4282483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,188.51,10.22,335.3,330.8,5.6,306
2024-07-06T22:51:23.6781642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,190.1,10.153,335.4,330.8,5.8,314
2024-07-06T22:51:23.9281897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,190.88,10.153,335.4,330.8,5.9,313
2024-07-06T22:51:24.1780746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,193.75,10.153,335.4,330.8,6.3,313
2024-07-06T22:51:24.4280455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,193.04,10.153,335.4,330.8,6.2,312
2024-07-06T22:51:24.6779785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,191.52,10.106,335.1,330.8,6,310
2024-07-06T22:51:24.9279721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,190.77,10.106,335.1,330.7,5.9,313
2024-07-06T22:51:25.1817532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,189.26,10.106,335.1,330.7,5.7,314
2024-07-06T22:51:25.4316620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,188.75,10.106,335.1,330.7,5.6,308
2024-07-06T22:51:25.6815999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,189.43,10.143,334.6,330.7,5.8,306
2024-07-06T22:51:25.9315741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,188.77,10.143,334.6,330.7,5.7,306
2024-07-06T22:51:26.1815442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,189.86,10.143,334.6,330.9,5.9,316
2024-07-06T22:51:26.4314585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,182.26,10.143,334.6,330.9,5,321
2024-07-06T22:51:26.6813986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,182.26,10.143,334.6,330.9,5,321
2024-07-06T22:51:26.9313451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,182.16,10.143,334.6,331.2,5.1,324
2024-07-06T22:51:27.1813637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,183.9,10.177,334.5,331.2,5.4,325
2024-07-06T22:51:27.4156483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,187.05,10.177,334.5,331.2,5.7,322
2024-07-06T22:51:27.6812090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,187.89,10.144,334.9,331.2,5.7,321
2024-07-06T22:51:27.9311686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,191.35,10.144,334.9,331.2,6.1,319
2024-07-06T22:51:28.1811414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,194.6,10.144,334.9,331.2,6.5,318
2024-07-06T22:51:28.4310865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,196.21,10.144,334.9,331.2,6.7,317
2024-07-06T22:51:28.6810691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,195.3,10.144,334.9,331.2,6.6,309
2024-07-06T22:51:28.9309854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,196.43,10.14,335.5,331,6.7,308
2024-07-06T22:51:29.1809174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,196.62,10.14,335.5,331,6.7,310
2024-07-06T22:51:29.4308726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,196.21,10.14,335.5,331,6.7,306
2024-07-06T22:51:29.6808508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,193.61,10.14,335.5,331,6.3,306
2024-07-06T22:51:29.9308456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,192.73,10.224,335.7,331,6.2,305
2024-07-06T22:51:30.1808154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,192.73,10.224,335.7,331,6.2,305
2024-07-06T22:51:30.4306766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,189.51,10.224,335.7,331,5.7,305
2024-07-06T22:51:30.6805604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,188.23,10.224,335.7,331,5.5,309
2024-07-06T22:51:30.9305503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,186.15,10.279,335.3,331.1,5.3,311
2024-07-06T22:51:31.1805231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,185.47,10.279,335.3,331.1,5.2,311
2024-07-06T22:51:31.4304828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,186.08,10.279,335.3,331.1,5.3,312
2024-07-06T22:51:31.6804295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,189.6,10.224,334.7,331.1,5.9,316
2024-07-06T22:51:31.9304055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,188.59,10.224,334.7,331.2,5.8,318
2024-07-06T22:51:32.1802792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,189.98,10.224,334.7,331.2,6,319
2024-07-06T22:51:32.4302759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,192.04,10.224,334.7,331.2,6.3,321
2024-07-06T22:51:32.6645990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,192.4,10.157,334.6,331.2,6.3,320
2024-07-06T22:51:32.9301573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,191.6,10.157,334.6,331.2,6.2,320
2024-07-06T22:51:33.1802090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,194.12,10.157,334.6,331.2,6.5,319
2024-07-06T22:51:33.4300846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,195.09,10.157,334.6,331.2,6.6,316
2024-07-06T22:51:33.6800520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,193.74,10.201,334.9,331.2,6.4,314
2024-07-06T22:51:33.9299617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,193.76,10.201,334.9,331,6.4,313
2024-07-06T22:51:34.1799364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,194.47,10.201,334.9,331,6.5,312
2024-07-06T22:51:34.4298494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,192.93,10.201,334.9,331,6.3,308
2024-07-06T22:51:34.6797626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,191.49,10.201,334.9,331,6.1,306
2024-07-06T22:51:34.9297528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,189.58,10.306,335.1,331,5.9,300
2024-07-06T22:51:35.1796427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,188.88,10.306,335.1,331,5.8,299
2024-07-06T22:51:35.4297086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,188.97,10.306,335.1,331,5.8,300
2024-07-06T22:51:35.6796194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,189.96,10.343,335,331,6,300
2024-07-06T22:51:35.9295941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,189.97,10.343,335,331.1,6,300
2024-07-06T22:51:36.1795477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,189.53,10.343,335,331.1,5.9,302
2024-07-06T22:51:36.4294799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,186.99,10.343,335,331.1,5.5,301
2024-07-06T22:51:36.6794293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,187.06,10.263,334.7,331.1,5.5,303
2024-07-06T22:51:36.9293380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,187.1,10.263,334.7,331.2,5.5,307
2024-07-06T22:51:37.1793200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,188.43,10.263,334.7,331.2,5.7,308
2024-07-06T22:51:37.4292497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,187.73,10.263,334.7,331.2,5.6,309
2024-07-06T22:51:37.6791951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,188.15,10.154,334.7,331.2,5.6,309
2024-07-06T22:51:37.9291590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,189.53,10.154,334.7,331.2,5.8,308
2024-07-06T22:51:38.1791612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,188.12,10.154,334.7,331.2,5.6,310
2024-07-06T22:51:38.4290516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,188.78,10.154,334.7,331.2,5.7,311
2024-07-06T22:51:38.6789951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,187.45,10.154,334.7,331.2,5.5,309
2024-07-06T22:51:38.9290106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,189.09,10.142,334.9,331.1,5.7,309
2024-07-06T22:51:39.1789754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,187.05,10.142,334.9,331.1,5.4,308
2024-07-06T22:51:39.4289010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,186.39,10.142,334.9,331.1,5.3,307
2024-07-06T22:51:39.6788222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,186.32,10.196,335,331.1,5.3,306
2024-07-06T22:51:39.9287984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,185.01,10.196,335,331,5.1,305
2024-07-06T22:51:40.1787288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,183.07,10.196,335,331,4.8,304
2024-07-06T22:51:40.4185092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,185.01,10.196,335,331,5.1,304
2024-07-06T22:51:40.6785638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,184.93,10.222,335,331,5.1,304
2024-07-06T22:51:40.9285858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,183.64,10.222,335,330.9,4.9,303
2024-07-06T22:51:41.1785586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,183.64,10.222,335,330.9,4.9,302
2024-07-06T22:51:41.4284034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,184.25,10.222,335,330.9,5,306
2024-07-06T22:51:41.6784528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,184.38,10.173,335,330.9,5,307
2024-07-06T22:51:41.9283836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,185.69,10.173,335,330.8,5.2,308
2024-07-06T22:51:42.1782833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,186.29,10.173,335,330.8,5.3,310
2024-07-06T22:51:42.4282410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,187.57,10.173,335,330.8,5.5,312
2024-07-06T22:51:42.6782189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,188.06,10.173,335,330.8,5.6,315
2024-07-06T22:51:42.9281864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,189.09,10.099,335,330.8,5.7,315
2024-07-06T22:51:43.1781079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,189.09,10.099,335,330.8,5.7,315
2024-07-06T22:51:43.4279535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,189.09,10.099,335,330.8,5.7,315
2024-07-06T22:51:43.6778440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,188.44,10.082,335.1,330.8,5.6,316
2024-07-06T22:51:43.9302783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,190.9,10.082,335.1,330.7,5.9,312
2024-07-06T22:51:44.1801074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,190.87,10.082,335.1,330.7,5.9,313
2024-07-06T22:51:44.4301431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,191.59,10.082,335.1,330.7,6,313
2024-07-06T22:51:44.6801681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,192.23,10.143,335.3,330.7,6.1,314
2024-07-06T22:51:44.9300691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,191.54,10.143,335.3,330.6,6,313
2024-07-06T22:51:45.1800130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,192.93,10.143,335.3,330.6,6.2,315
2024-07-06T22:51:45.4299143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,191.54,10.143,335.3,330.6,6,313
2024-07-06T22:51:45.6798999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,187.17,10.197,335.3,330.6,5.4,311
2024-07-06T22:51:45.9298681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,191.86,10.197,335.3,330.5,6.1,306
2024-07-06T22:51:46.1798391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,191.62,10.197,335.3,330.5,6.1,303
2024-07-06T22:51:46.4297440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,191.75,10.197,335.3,330.5,6.2,299
2024-07-06T22:51:46.6660918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,192.24,10.197,335.3,330.5,6.2,303
2024-07-06T22:51:46.9296813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,191.79,10.193,335.2,330.7,6.1,306
2024-07-06T22:51:47.1640064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,193.75,10.193,335.2,330.7,6.4,306
2024-07-06T22:51:47.4295843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,195.57,10.193,335.2,330.7,6.8,301
2024-07-06T22:51:47.6795317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,195.78,10.188,335,330.7,7,297
2024-07-06T22:51:47.9294648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,194.83,10.188,335,330.7,6.7,301
2024-07-06T22:51:48.1638291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,192.88,10.188,335,330.7,6.4,300
2024-07-06T22:51:48.4293620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,191.08,10.188,335,330.7,6.1,300
2024-07-06T22:51:48.6793207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,192.11,10.227,334.8,330.7,6.4,297
2024-07-06T22:51:48.9292855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,192.28,10.227,334.8,330.8,6.4,298
2024-07-06T22:51:49.1792680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,191.7,10.227,334.8,330.8,6.3,298
2024-07-06T22:51:49.4291934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,193.63,10.227,334.8,330.8,6.7,296
2024-07-06T22:51:49.6791417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,190.89,10.253,334.8,330.8,6.2,297
2024-07-06T22:51:49.9135053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,191.91,10.253,334.8,331,6.3,300
2024-07-06T22:51:50.1790478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,192.37,10.253,334.8,331,6.4,299
2024-07-06T22:51:50.4289970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,192.96,10.253,334.8,331,6.5,299
2024-07-06T22:51:50.6676582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,192.64,10.253,334.8,331,6.5,297
2024-07-06T22:51:50.9288361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,191.95,10.239,334.8,331,6.4,296
2024-07-06T22:51:51.1788827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,191.95,10.239,334.8,331,6.4,296
2024-07-06T22:51:51.4287989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,191.05,10.239,334.8,331,6.3,294
2024-07-06T22:51:51.6649357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,189.92,10.253,334.8,331,6.2,291
2024-07-06T22:51:51.9286973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,188.08,10.253,334.8,331,5.8,293
2024-07-06T22:51:52.1786119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,187.98,10.253,334.8,331,5.9,289
2024-07-06T22:51:52.4129688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,186.01,10.253,334.8,331,5.5,290
2024-07-06T22:51:52.6785321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,185.68,10.286,334.7,331,5.5,289
2024-07-06T22:51:52.9128972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,184.5,10.286,334.7,331.2,5.3,288
2024-07-06T22:51:53.1784471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,183.54,10.286,334.7,331.2,5.1,289
2024-07-06T22:51:53.4127955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,185.1,10.286,334.7,331.2,5.3,293
2024-07-06T22:51:53.6783456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,185.1,10.257,334.5,331.2,5.3,294
2024-07-06T22:51:53.9126978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,185.69,10.257,334.5,331.3,5.4,294
2024-07-06T22:51:54.1627149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,185.87,10.257,334.5,331.3,5.4,296
2024-07-06T22:51:54.4136487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,186.95,10.257,334.5,331.3,5.6,295
2024-07-06T22:51:54.6781009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,188.11,10.257,334.5,331.3,5.8,295
2024-07-06T22:51:54.9124263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,189.37,10.202,334.6,331.2,6,294
2024-07-06T22:51:55.1624359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,189.21,10.202,334.6,331.2,6,293
2024-07-06T22:51:55.4124572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,189.6,10.202,334.6,331.2,6.1,292
2024-07-06T22:51:55.6779796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,189.48,10.211,334.7,331.2,6.1,291
2024-07-06T22:51:55.9278968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,188.51,10.211,334.7,330.9,5.9,292
2024-07-06T22:51:56.1622446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,188.35,10.211,334.7,330.9,5.9,291
2024-07-06T22:51:56.4277636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,186.86,10.211,334.7,330.9,5.6,292
2024-07-06T22:51:56.6777620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,185.29,10.211,334.7,330.9,5.3,293
2024-07-06T22:51:56.9276890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,184.26,10.261,334.6,330.8,5.2,291
2024-07-06T22:51:57.1776605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,183.23,10.261,334.6,330.8,5,292
2024-07-06T22:51:57.4276215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,182.67,10.261,334.6,330.8,4.9,292
2024-07-06T22:51:57.6654522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,183.32,10.261,334.6,330.8,5,293
2024-07-06T22:51:57.9275002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,183.68,10.267,334.2,330.9,5.1,295
2024-07-06T22:51:58.1774185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,184.59,10.267,334.2,330.9,5.2,301
2024-07-06T22:51:58.4273546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,184.61,10.267,334.2,330.9,5.2,302
2024-07-06T22:51:58.6788244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,186.59,10.267,334.2,330.9,5.5,306
2024-07-06T22:51:58.9273172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,186.74,10.226,334.2,330.9,5.5,306
2024-07-06T22:51:59.1772726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,184,10.226,334.2,330.9,5.1,308
2024-07-06T22:51:59.4271669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,183.44,10.226,334.2,330.9,5,305
2024-07-06T22:51:59.6770918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,184.57,10.205,334.6,330.9,5.1,302
2024-07-06T22:51:59.9270589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,184.58,10.205,334.6,330.5,5.1,303
2024-07-06T22:52:00.1770331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,183.26,10.205,334.6,330.5,4.9,300
2024-07-06T22:52:00.4269991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,181.78,10.205,334.6,330.5,4.7,294
2024-07-06T22:52:00.6664744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,178.26,10.245,334.7,330.5,4.1,295
2024-07-06T22:52:00.9164122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,176.46,10.245,334.7,330.5,3.8,298
2024-07-06T22:52:01.1663705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,173.41,10.245,334.7,330.5,3.3,298
2024-07-06T22:52:01.4200462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,174.74,10.245,334.7,330.5,3.6,307
2024-07-06T22:52:01.6700030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,174.51,10.259,334.7,330.5,3.6,309
2024-07-06T22:52:01.9199459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,173.81,10.259,334.7,330.9,3.6,314
2024-07-06T22:52:02.1699042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,176.07,10.259,334.7,330.9,4,316
2024-07-06T22:52:02.4198516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,177.5,10.259,334.7,330.9,4.3,319
2024-07-06T22:52:02.6697451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,180.05,10.259,334.7,330.9,4.7,320
2024-07-06T22:52:02.9198602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,181.37,10.204,334.9,331,4.7,315
2024-07-06T22:52:03.1697642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,184.62,10.204,334.9,331,5.2,317
2024-07-06T22:52:03.4196435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,187.07,10.204,334.9,331,5.5,315
2024-07-06T22:52:03.6696040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,190.81,10.192,335.5,331,5.9,313
2024-07-06T22:52:03.9195760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,191.56,10.192,335.5,330.8,6,310
2024-07-06T22:52:04.1695459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,191.43,10.192,335.5,330.8,6,306
2024-07-06T22:52:04.4194212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,190.66,10.192,335.5,330.8,5.9,304
2024-07-06T22:52:04.6693767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,192.02,10.28,335.8,330.8,6.1,306
2024-07-06T22:52:04.9227359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,193.29,10.28,335.8,330.6,6.3,306
2024-07-06T22:52:05.1726692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,193.21,10.28,335.8,330.6,6.3,305
2024-07-06T22:52:05.4226669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,191.77,10.28,335.8,330.6,6.1,303
2024-07-06T22:52:05.6725961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,190.61,10.341,335.3,330.6,6,305
2024-07-06T22:52:05.9225027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,189.33,10.341,335.3,330.5,5.8,305
2024-07-06T22:52:06.1724452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,185.48,10.341,335.3,330.5,5.2,306
2024-07-06T22:52:06.4223906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,184.21,10.341,335.3,330.5,5,305
2024-07-06T22:52:06.6724449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,181.54,10.325,334.5,330.5,4.7,304
2024-07-06T22:52:06.9223157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,180.85,10.325,334.5,330.8,4.6,305
2024-07-06T22:52:07.1722774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,179.36,10.325,334.5,330.8,4.4,308
2024-07-06T22:52:07.4222053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,177.41,10.325,334.5,330.8,4.1,308
2024-07-06T22:52:07.6722083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,176.91,10.264,334.2,330.8,4.1,311
2024-07-06T22:52:07.9221227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,176.42,10.264,334.2,331.2,4.1,314
2024-07-06T22:52:08.1720120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,179.11,10.264,334.2,331.2,4.5,314
2024-07-06T22:52:08.4219753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,180.49,10.264,334.2,331.2,4.7,314
2024-07-06T22:52:08.6718910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,182.48,10.188,334.5,331.2,4.9,314
2024-07-06T22:52:08.9219211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,185.6,10.188,334.5,331.4,5.3,311
2024-07-06T22:52:09.1718483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,188.43,10.188,334.5,331.4,5.7,311
2024-07-06T22:52:09.4218360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,191.98,10.188,334.5,331.4,6.2,310
2024-07-06T22:52:09.6717540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,194.88,10.148,335.2,331.4,6.5,309
2024-07-06T22:52:09.9217846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,196.16,10.148,335.2,331.3,6.7,308
2024-07-06T22:52:10.1715952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,195.95,10.148,335.2,331.3,6.7,306
2024-07-06T22:52:10.4215465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,195.18,10.148,335.2,331.3,6.6,305
2024-07-06T22:52:10.6715489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,192.95,10.196,335.3,331.3,6.3,303
2024-07-06T22:52:10.9215441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,193.57,10.196,335.3,331.2,6.4,303
2024-07-06T22:52:11.1714512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,192.1,10.196,335.3,331.2,6.2,301
2024-07-06T22:52:11.4214740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,190.87,10.196,335.3,331.2,6,301
2024-07-06T22:52:11.6713943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,188.7,10.284,334.7,331.2,5.8,300
2024-07-06T22:52:11.9213087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,186.71,10.284,334.7,331.1,5.5,298
2024-07-06T22:52:12.1712854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,186.78,10.284,334.7,331.1,5.5,299
2024-07-06T22:52:12.4256218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,185.57,10.284,334.7,331.1,5.3,299
2024-07-06T22:52:12.6755482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,184.29,10.293,334,331.1,5.2,300
2024-07-06T22:52:12.9099019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,183.02,10.293,334,330.9,5,305
2024-07-06T22:52:13.1598358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,181.67,10.293,334,330.9,4.8,306
2024-07-06T22:52:13.4254125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,181.67,10.293,334,330.9,4.8,306
2024-07-06T22:52:13.6622319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,182.61,10.207,333.7,330.9,5,311
2024-07-06T22:52:13.9153327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,183.56,10.207,333.7,330.8,5.2,315
2024-07-06T22:52:14.1652437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,182.12,10.207,333.7,330.8,5,315
2024-07-06T22:52:14.4152289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,181.6,10.207,333.7,330.8,5,318
2024-07-06T22:52:14.6699671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,184.24,10.139,334,330.8,5.3,319
2024-07-06T22:52:14.9199703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,186.93,10.139,334,330.7,5.7,321
2024-07-06T22:52:15.1698777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,188.86,10.139,334,330.7,5.9,319
2024-07-06T22:52:15.4198347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,187.72,10.139,334,330.7,5.8,321
2024-07-06T22:52:15.6698108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,188.9,10.172,334.5,330.7,5.8,316
2024-07-06T22:52:15.9196793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,189.23,10.172,334.5,330.6,5.8,311
2024-07-06T22:52:16.1696144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,188.58,10.172,334.5,330.6,5.7,307
2024-07-06T22:52:16.4194516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,187.89,10.172,334.5,330.6,5.6,306
2024-07-06T22:52:16.6720313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,188.64,10.275,335,330.6,5.7,305
2024-07-06T22:52:16.9219990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,186.65,10.275,335,330.6,5.4,303
2024-07-06T22:52:17.1759861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,185.9,10.275,335,330.6,5.3,300
2024-07-06T22:52:17.4103532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,185.29,10.275,335,330.6,5.2,300
2024-07-06T22:52:17.6758214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,183.16,10.362,335,330.6,4.9,299
2024-07-06T22:52:17.9102485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,182.59,10.362,335,330.4,4.8,301
2024-07-06T22:52:18.1601332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,182.59,10.362,335,330.4,4.8,303
2024-07-06T22:52:18.4101382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,181.92,10.362,335,330.4,4.7,305
2024-07-06T22:52:18.6600571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,181.37,10.356,334.6,330.4,4.7,308
2024-07-06T22:52:18.9100178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,181.3,10.356,334.6,330.4,4.7,309
2024-07-06T22:52:19.1599508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,181.22,10.356,334.6,330.4,4.7,310
2024-07-06T22:52:19.4099230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,182.26,10.356,334.6,330.4,4.9,313
2024-07-06T22:52:19.6598347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,182.49,10.287,334.6,330.4,4.9,313
2024-07-06T22:52:19.9097993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,183.95,10.287,334.6,330.6,5.1,312
2024-07-06T22:52:20.1597469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,183.85,10.287,334.6,330.6,5.1,313
2024-07-06T22:52:20.4096909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,184.64,10.287,334.6,330.6,5.2,312
2024-07-06T22:52:20.6596096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,186.49,10.265,334.8,330.6,5.4,309
2024-07-06T22:52:20.9251970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,187.2,10.265,334.8,330.7,5.5,307
2024-07-06T22:52:21.1751753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,188.45,10.265,334.8,330.7,5.7,304
2024-07-06T22:52:21.4251065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,189.67,10.265,334.8,330.7,5.9,303
2024-07-06T22:52:21.6750763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,188.56,10.312,335.2,330.7,5.7,302
2024-07-06T22:52:21.9249781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,188.14,10.312,335.2,330.8,5.7,297
2024-07-06T22:52:22.1748553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,188.76,10.312,335.2,330.8,5.9,293
2024-07-06T22:52:22.4093236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,188.44,10.312,335.2,330.8,5.9,291
2024-07-06T22:52:22.6653621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,188.25,10.375,335.2,330.8,6,288
2024-07-06T22:52:22.9153508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,186.04,10.375,335.2,330.8,5.6,287
2024-07-06T22:52:23.1651411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,185.68,10.375,335.2,330.8,5.5,288
2024-07-06T22:52:23.4152194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,186.2,10.375,335.2,330.8,5.6,288
2024-07-06T22:52:23.6651367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,184.54,10.365,334.9,330.8,5.3,289
2024-07-06T22:52:23.9150983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,183.76,10.365,334.9,330.9,5.2,287
2024-07-06T22:52:24.1650673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,183.35,10.365,334.9,330.9,5.1,288
2024-07-06T22:52:24.4150540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,183.69,10.365,334.9,330.9,5.1,291
2024-07-06T22:52:24.6649195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,184.31,10.258,334.4,330.9,5.2,293
2024-07-06T22:52:24.9149201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,185.18,10.258,334.4,331.2,5.3,296
2024-07-06T22:52:25.1648804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,185.92,10.258,334.4,331.2,5.4,298
2024-07-06T22:52:25.4148291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,186.04,10.258,334.4,331.2,5.4,300
2024-07-06T22:52:25.6647846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,187.34,10.14,334.3,331.2,5.6,297
2024-07-06T22:52:25.9147652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,186.05,10.14,334.3,331.2,5.4,296
2024-07-06T22:52:26.1646442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,186.55,10.14,334.3,331.2,5.5,295
2024-07-06T22:52:26.4145832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,185.96,10.14,334.3,331.2,5.4,295
2024-07-06T22:52:26.6645106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,185.68,10.126,334.3,331.2,5.4,292
2024-07-06T22:52:26.9144458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,183.74,10.126,334.3,331.1,5.1,290
2024-07-06T22:52:27.1643982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,182.39,10.126,334.3,331.1,4.9,288
2024-07-06T22:52:27.4144092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,181.07,10.126,334.3,331.1,4.7,286
2024-07-06T22:52:27.6643726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,181.07,10.126,334.3,331.1,4.7,286
2024-07-06T22:52:27.9142768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,179.91,10.198,334.3,331.3,4.5,287
2024-07-06T22:52:28.1642634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,179.27,10.198,334.3,331.3,4.4,286
2024-07-06T22:52:28.4142247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,180,10.198,334.3,331.3,4.5,288
2024-07-06T22:52:28.6641582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,180.72,10.198,334.3,331.3,4.6,290
2024-07-06T22:52:28.9141260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,181.46,10.198,334.3,331.5,4.7,292
2024-07-06T22:52:29.1641002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,182.13,10.212,334.3,331.5,4.8,294
2024-07-06T22:52:29.4139856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,183.38,10.212,334.3,331.5,5,295
2024-07-06T22:52:29.6640168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,184.1,10.212,334.3,331.5,5.1,297
2024-07-06T22:52:29.9139129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,186.4,10.145,334.5,331.5,5.4,298
2024-07-06T22:52:30.1638970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,186.4,10.145,334.5,331.5,5.4,298
2024-07-06T22:52:30.4138069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,187.01,10.145,334.5,331.5,5.5,298
2024-07-06T22:52:30.6637824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,187.63,10.115,334.5,331.5,5.6,297
2024-07-06T22:52:30.9137028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,187.62,10.115,334.5,331.3,5.6,297
2024-07-06T22:52:31.1636926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,186.02,10.115,334.5,331.3,5.3,301
2024-07-06T22:52:31.4136069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,185.41,10.115,334.5,331.3,5.2,302
2024-07-06T22:52:31.6635935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,183.09,10.173,334.3,331.3,4.9,302
2024-07-06T22:52:31.9137037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,181.14,10.173,334.3,331.1,4.6,303
2024-07-06T22:52:32.1634867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,177.97,10.173,334.3,331.1,4.1,302
2024-07-06T22:52:32.4134455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,176.51,10.173,334.3,331.1,3.9,305
2024-07-06T22:52:32.6633793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,174.82,10.243,334,331.1,3.7,304
2024-07-06T22:52:32.9133414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,174.65,10.243,334,331.2,3.7,306
2024-07-06T22:52:33.1632697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,173.69,10.243,334,331.2,3.6,309
2024-07-06T22:52:33.4132189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,174.58,10.243,334,331.2,3.8,312
2024-07-06T22:52:33.6631008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,175.69,10.247,334.1,331.2,4,314
2024-07-06T22:52:33.9161563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,176,10.247,334.1,331.2,4.1,316
2024-07-06T22:52:34.1631062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,179.22,10.247,334.1,331.2,4.6,317
2024-07-06T22:52:34.4129342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,180.62,10.247,334.1,331.2,4.8,317
2024-07-06T22:52:34.6629880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,183.37,10.237,334.7,331.2,5,313
2024-07-06T22:52:34.9129716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,186.83,10.237,334.7,331,5.5,314
2024-07-06T22:52:35.1628737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,189,10.237,334.7,331,5.8,314
2024-07-06T22:52:35.4128347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,188.52,10.237,334.7,331,5.7,309
2024-07-06T22:52:35.6626376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,188.84,10.311,335.3,331,5.7,306
2024-07-06T22:52:35.9127450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,188.04,10.311,335.3,330.7,5.6,302
2024-07-06T22:52:36.1627151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,186.69,10.311,335.3,330.7,5.4,300
2024-07-06T22:52:36.4126285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,185.4,10.414,335.2,330.7,5.3,296
2024-07-06T22:52:36.6625680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,184.17,10.414,335.2,330.7,5.1,295
2024-07-06T22:52:36.9125018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,183.02,10.414,335.2,330.7,4.9,295
2024-07-06T22:52:37.1625032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,181.23,10.414,335.2,330.7,4.6,294
2024-07-06T22:52:37.4124242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,180.73,10.414,335.2,330.7,4.5,296
2024-07-06T22:52:37.6623150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,180.03,10.414,335.2,330.7,4.4,293
2024-07-06T22:52:37.9123337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,179.66,10.443,334.8,330.9,4.4,295
2024-07-06T22:52:38.1622991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,178.49,10.443,334.8,330.9,4.2,295
2024-07-06T22:52:38.4144386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,177.92,10.443,334.8,330.9,4.1,297
2024-07-06T22:52:38.6621494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,177.88,10.443,334.8,330.9,4.1,300
2024-07-06T22:52:38.9120998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,179.64,10.375,334.6,331.1,4.4,302
2024-07-06T22:52:39.1620991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,180.84,10.375,334.6,331.1,4.6,304
2024-07-06T22:52:39.4120214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,182.08,10.375,334.6,331.1,4.8,305
2024-07-06T22:52:39.6619761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,183.77,10.293,334.8,331.1,5,307
2024-07-06T22:52:39.9119220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,184.46,10.293,334.8,331.2,5.1,306
2024-07-06T22:52:40.1619476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,186.36,10.293,334.8,331.2,5.4,309
2024-07-06T22:52:40.4118284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,185.1,10.293,334.8,331.2,5.2,307
2024-07-06T22:52:40.6618023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,189.55,10.27,335.2,331.2,5.8,306
2024-07-06T22:52:40.9117357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,190.87,10.27,335.2,331.3,6,306
2024-07-06T22:52:41.1616766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,188.87,10.27,335.2,331.3,5.7,305
2024-07-06T22:52:41.4116124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,186.85,10.27,335.2,331.3,5.4,302
2024-07-06T22:52:41.6615715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,186.58,10.315,335.3,331.3,5.4,298
2024-07-06T22:52:41.9114900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,187.11,10.315,335.3,331.4,5.5,297
2024-07-06T22:52:42.1614431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,183.86,10.315,335.3,331.4,5,293
2024-07-06T22:52:42.4114027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,182.97,10.315,335.3,331.4,4.8,298
2024-07-06T22:52:42.6613816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,181.95,10.336,335,331.4,4.7,296
2024-07-06T22:52:42.9113320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,180.79,10.336,335,331.6,4.5,297
2024-07-06T22:52:43.1612728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,180.19,10.336,335,331.6,4.4,298
2024-07-06T22:52:43.4112264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,181.42,10.336,335,331.6,4.6,299
2024-07-06T22:52:43.6611829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,180.1,10.254,334.7,331.6,4.4,300
2024-07-06T22:52:43.9266836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,181.22,10.254,334.7,331.7,4.6,305
2024-07-06T22:52:44.1610561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,181.77,10.254,334.7,331.7,4.7,307
2024-07-06T22:52:44.4110366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,183.15,10.254,334.7,331.7,4.9,306
2024-07-06T22:52:44.6609612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,186.09,10.113,334.5,331.7,5.3,306
2024-07-06T22:52:44.9109388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,186.11,10.113,334.5,331.7,5.3,304
2024-07-06T22:52:45.1608545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,187.42,10.113,334.5,331.7,5.5,308
2024-07-06T22:52:45.4108429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,189.5,10.113,334.5,331.7,5.8,308
2024-07-06T22:52:45.6608671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,190.23,10.039,334.5,331.7,5.9,302
2024-07-06T22:52:45.9107357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,188.32,10.039,334.5,331.4,5.6,303
2024-07-06T22:52:46.1606962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,189.78,10.039,334.5,331.4,5.8,310
2024-07-06T22:52:46.4106117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,188.98,10.039,334.5,331.4,5.7,312
2024-07-06T22:52:46.6605302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,182.67,10.084,334.4,331.4,4.8,307
2024-07-06T22:52:46.9105534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,180.23,10.084,334.4,331.3,4.4,302
2024-07-06T22:52:47.1605093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,177.72,10.084,334.4,331.3,4,300
2024-07-06T22:52:47.4104435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,176.51,10.084,334.4,331.3,3.8,298
2024-07-06T22:52:47.6603980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,174.64,10.169,334.1,331.3,3.6,301
2024-07-06T22:52:47.9102321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,175.89,10.169,334.1,331.4,3.8,301
2024-07-06T22:52:48.1602661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,175.26,10.169,334.1,331.4,3.7,301
2024-07-06T22:52:48.4102390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,177.12,10.169,334.1,331.4,4,302
2024-07-06T22:52:48.6602232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,178.21,10.188,334.2,331.4,4.2,306
2024-07-06T22:52:48.9101587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,177.13,10.188,334.2,331.3,4,303
2024-07-06T22:52:49.1601143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,177.71,10.188,334.2,331.3,4.1,304
2024-07-06T22:52:49.4100519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,178.36,10.188,334.2,331.3,4.2,304
2024-07-06T22:52:49.6656824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,179.69,10.146,334.7,331.3,4.3,303
2024-07-06T22:52:49.9176994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,180.95,10.146,334.7,331.1,4.5,304
2024-07-06T22:52:50.1676274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,180.91,10.146,334.7,331.1,4.5,305
2024-07-06T22:52:50.4176161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,180.95,10.146,334.7,331.1,4.5,304
2024-07-06T22:52:50.6676141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,182.01,10.124,335.1,331.1,4.6,306
2024-07-06T22:52:50.9175720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,183.25,10.124,335.1,331,4.8,308
2024-07-06T22:52:51.1674030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,183.92,10.124,335.1,331,4.9,308
2024-07-06T22:52:51.4173806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,185.31,10.124,335.1,331,5.1,307
2024-07-06T22:52:51.6673915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,186.44,10.161,335,331,5.3,306
2024-07-06T22:52:51.9172845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,185.78,10.161,335,331,5.2,305
2024-07-06T22:52:52.1672850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,185.12,10.161,335,331,5.1,305
2024-07-06T22:52:52.4172457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,184.48,10.161,335,331,5,303
2024-07-06T22:52:52.6671605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,182.05,10.26,334.8,331,4.7,303
2024-07-06T22:52:52.9171437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,180.81,10.26,334.8,330.9,4.5,300
2024-07-06T22:52:53.1670400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,178.93,10.26,334.8,330.9,4.2,295
2024-07-06T22:52:53.4170727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,178.35,10.26,334.8,330.9,4.1,296
2024-07-06T22:52:53.6669391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,176.66,10.38,334.6,330.9,3.9,297
2024-07-06T22:52:53.9168807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,175.48,10.38,334.6,330.8,3.7,294
2024-07-06T22:52:54.1668168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,175.45,10.38,334.6,330.8,3.7,298
2024-07-06T22:52:54.4168133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,174.84,10.38,334.6,330.8,3.6,298
2024-07-06T22:52:54.6668092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,173.52,10.399,334.6,330.8,3.4,300
2024-07-06T22:52:54.9167693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,173.89,10.399,334.6,330.9,3.5,304
2024-07-06T22:52:55.1706315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,175.05,10.399,334.6,330.9,3.7,305
2024-07-06T22:52:55.4206812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,176.14,10.399,334.6,330.9,3.9,307
2024-07-06T22:52:55.6705661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,177.21,10.317,334.9,330.9,4,308
2024-07-06T22:52:55.9205753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,181.17,10.317,334.9,331.1,4.6,307
2024-07-06T22:52:56.1704382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,181.88,10.317,334.9,331.1,4.7,306
2024-07-06T22:52:56.4204754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,183.84,10.317,334.9,331.1,5,306
2024-07-06T22:52:56.6703905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,186.46,10.273,335.4,331.1,5.3,306
2024-07-06T22:52:56.9203121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,186.4,10.273,335.4,331.1,5.3,302
2024-07-06T22:52:57.1702545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,185.65,10.273,335.4,331.1,5.2,299
2024-07-06T22:52:57.4202074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,184.28,10.273,335.4,331.1,5,296
2024-07-06T22:52:57.6545520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,183.44,10.347,335.5,331.1,4.9,294
2024-07-06T22:52:57.9045364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,183.36,10.347,335.5,331.1,4.9,293
2024-07-06T22:52:58.1544334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,181.99,10.347,335.5,331.1,4.7,290
2024-07-06T22:52:58.4199920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,182.45,10.347,335.5,331.1,4.8,289
2024-07-06T22:52:58.6699639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,179.8,10.41,335.1,331.1,4.4,290
2024-07-06T22:52:58.9198917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,178.26,10.41,335.1,331.2,4.1,294
2024-07-06T22:52:59.1599926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,178.87,10.41,335.1,331.2,4.2,295
2024-07-06T22:52:59.4099764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,178.29,10.41,335.1,331.2,4.1,297
2024-07-06T22:52:59.6599740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,177.56,10.334,334.8,331.2,4,298
2024-07-06T22:52:59.9098815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,178.13,10.334,334.8,331.4,4.1,300
2024-07-06T22:53:00.1597757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,178.07,10.334,334.8,331.4,4.1,302
2024-07-06T22:53:00.4098219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,179.37,10.334,334.8,331.4,4.3,300
2024-07-06T22:53:00.6597105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,182.17,10.188,334.7,331.4,4.7,300
2024-07-06T22:53:00.9096729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,182.17,10.188,334.7,331.5,4.7,300
2024-07-06T22:53:01.1595915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,182.8,10.188,334.7,331.5,4.8,300
2024-07-06T22:53:01.4096169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,182.73,10.188,334.7,331.5,4.8,297
2024-07-06T22:53:01.6595582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,183.55,10.13,334.8,331.5,4.9,296
2024-07-06T22:53:01.9094752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,183.43,10.13,334.8,331.5,4.9,294
2024-07-06T22:53:02.1594023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,183.08,10.13,334.8,331.5,4.9,290
2024-07-06T22:53:02.4093339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,180.89,10.13,334.8,331.5,4.6,285
2024-07-06T22:53:02.6593020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,180.41,10.182,334.8,331.5,4.6,282
2024-07-06T22:53:02.9092369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,178.71,10.182,334.8,331.4,4.3,281
2024-07-06T22:53:03.1592413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,178.19,10.182,334.8,331.4,4.2,281
2024-07-06T22:53:03.4091899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,177.4,10.182,334.8,331.4,4,284
2024-07-06T22:53:03.6591427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,177.17,10.197,334.5,331.4,4,285
2024-07-06T22:53:03.9090817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,177.93,10.197,334.5,331.4,4.1,288
2024-07-06T22:53:04.1590472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,177.56,10.197,334.5,331.4,4,293
2024-07-06T22:53:04.4089656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,176.99,10.197,334.5,331.4,3.9,295
2024-07-06T22:53:04.6588927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,176.37,10.106,334.3,331.4,3.8,297
2024-07-06T22:53:04.9087651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,177.6,10.106,334.3,331.5,4,298
2024-07-06T22:53:05.1638882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,178.19,10.106,334.3,331.5,4.1,300
2024-07-06T22:53:05.4138706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,179.44,10.106,334.3,331.5,4.3,301
2024-07-06T22:53:05.6675974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,179.77,10.014,334.4,331.5,4.3,302
2024-07-06T22:53:05.9175177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,179.82,10.014,334.4,331.4,4.3,300
2024-07-06T22:53:06.1674212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,180.46,10.014,334.4,331.4,4.4,300
2024-07-06T22:53:06.4174287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,179.82,10.014,334.4,331.4,4.3,300
2024-07-06T22:53:06.6673837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,178.63,10.034,334.6,331.4,4.1,302
2024-07-06T22:53:06.9173313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,178.05,10.034,334.6,331.3,4,300
2024-07-06T22:53:07.1672204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,178.67,10.034,334.6,331.3,4.1,301
2024-07-06T22:53:07.4172012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,177.99,10.034,334.6,331.3,4,302
2024-07-06T22:53:07.6671768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,176.51,10.113,334.6,331.3,3.8,302
2024-07-06T22:53:07.9170933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,175.87,10.113,334.6,331.3,3.7,302
2024-07-06T22:53:08.1668819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,175.75,10.113,334.6,331.3,3.7,304
2024-07-06T22:53:08.4170005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,175.5,10.113,334.6,331.3,3.7,307
2024-07-06T22:53:08.6669165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,176.72,10.148,334.6,331.3,3.9,307
2024-07-06T22:53:08.9168796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,178.68,10.148,334.6,331.3,4.2,307
2024-07-06T22:53:09.1668665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,180.41,10.148,334.6,331.3,4.5,310
2024-07-06T22:53:09.4201762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,181.78,10.148,334.6,331.3,4.7,310
2024-07-06T22:53:09.6569305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,184.84,10.131,334.9,331.3,5.1,311
2024-07-06T22:53:09.9044443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,185.63,10.131,334.9,331.1,5.2,310
2024-07-06T22:53:10.1543537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,185.48,10.131,334.9,331.1,5.2,312
2024-07-06T22:53:10.4199319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,184.77,10.131,334.9,331.1,5.1,312
2024-07-06T22:53:10.6543236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,183.74,10.159,335.1,331.1,4.9,309
2024-07-06T22:53:10.9198640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,183.42,10.159,335.1,330.8,4.9,313
2024-07-06T22:53:11.1697960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,181.21,10.159,335.1,330.8,4.6,314
2024-07-06T22:53:11.4041540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,176.82,10.159,335.1,330.8,4,316
2024-07-06T22:53:11.6696702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,175.61,10.265,334.9,330.8,3.8,312
2024-07-06T22:53:11.9040634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,173.24,10.265,334.9,330.9,3.5,315
2024-07-06T22:53:12.1696383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,172.79,10.265,334.9,330.9,3.3,309
2024-07-06T22:53:12.4039801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,173.8,10.265,334.9,330.9,3.4,305
2024-07-06T22:53:12.6539365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,173.43,10.349,334.8,330.9,3.4,306
2024-07-06T22:53:12.9038700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,173.42,10.349,334.8,331.1,3.4,306
2024-07-06T22:53:13.1694051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,174.2,10.349,334.8,331.1,3.5,304
2024-07-06T22:53:13.4037691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,174.66,10.349,334.8,331.1,3.6,306
2024-07-06T22:53:13.6537015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,175.86,10.345,335,331.1,3.8,309
2024-07-06T22:53:13.9036214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,175.01,10.345,335,330.9,3.7,311
2024-07-06T22:53:14.1692068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,175.35,10.345,335,330.9,3.7,308
2024-07-06T22:53:14.4035291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,178.45,10.345,335,330.9,4.2,309
2024-07-06T22:53:14.6536288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,179.61,10.321,335.2,330.9,4.3,306
2024-07-06T22:53:14.9046098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,178.9,10.321,335.2,330.9,4.2,307
2024-07-06T22:53:15.1534131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,179.67,10.321,335.2,330.9,4.3,305
2024-07-06T22:53:15.4033476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,179.67,10.321,335.2,330.9,4.3,305
2024-07-06T22:53:15.6689155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,179.9,10.322,335.3,330.9,4.3,301
2024-07-06T22:53:15.9032540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,179.92,10.322,335.3,330.9,4.3,300
2024-07-06T22:53:16.1532237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,179.9,10.322,335.3,330.9,4.3,297
2024-07-06T22:53:16.4031619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,179.86,10.322,335.3,330.9,4.3,295
2024-07-06T22:53:16.6687247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,178.46,10.356,335.3,330.9,4.1,291
2024-07-06T22:53:16.9030380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,178.84,10.356,335.3,330.9,4.2,288
2024-07-06T22:53:17.1706098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,177.89,10.356,335.3,330.9,4.1,283
2024-07-06T22:53:17.4049678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,176.13,10.356,335.3,330.9,3.8,281
2024-07-06T22:53:17.6549143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,175.66,10.363,335,330.9,3.8,279
2024-07-06T22:53:17.9086518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,175.17,10.363,335,331.1,3.7,279
2024-07-06T22:53:18.1585320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,174.28,10.363,335,331.1,3.5,281
2024-07-06T22:53:18.4084881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,173.97,10.363,335,331.1,3.4,285
2024-07-06T22:53:18.6583797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,173.9,10.287,334.7,331.1,3.4,287
2024-07-06T22:53:18.9084380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,174.59,10.287,334.7,331.5,3.5,293
2024-07-06T22:53:19.1602007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,175.78,10.287,334.7,331.5,3.7,295
2024-07-06T22:53:19.4101298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,177.58,10.287,334.7,331.5,4,297
2024-07-06T22:53:19.6600831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,179.02,10.156,334.6,331.5,4.2,299
2024-07-06T22:53:19.9149983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,179.62,10.156,334.6,331.4,4.3,301
2024-07-06T22:53:20.1619160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,181.52,10.156,334.6,331.4,4.6,302
2024-07-06T22:53:20.4150881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,181.53,10.156,334.6,331.4,4.6,300
2024-07-06T22:53:20.6650441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,181.93,10.086,334.8,331.4,4.6,300
2024-07-06T22:53:20.9150091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,181.93,10.086,334.8,331.3,4.6,302
2024-07-06T22:53:21.1650658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,182.57,10.086,334.8,331.3,4.7,300
2024-07-06T22:53:21.4148958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,181.93,10.086,334.8,331.3,4.6,300
2024-07-06T22:53:21.6649075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,180.66,10.086,334.8,331.3,4.4,298
2024-07-06T22:53:21.9147974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,178.62,10.113,334.7,331.3,4.1,297
2024-07-06T22:53:22.1647684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,176.76,10.113,334.7,331.3,3.8,297
2024-07-06T22:53:22.4147319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,175.54,10.113,334.7,331.3,3.6,296
2024-07-06T22:53:22.6646738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,174.33,10.122,334.3,331.3,3.5,301
2024-07-06T22:53:22.9146149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,172.47,10.122,334.3,331.4,3.3,308
2024-07-06T22:53:23.1645834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,170.98,10.122,334.3,331.4,3.1,310
2024-07-06T22:53:23.4144198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,170.57,10.122,334.3,331.4,3.1,313
2024-07-06T22:53:23.6644670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,168.29,10.074,334.1,331.4,2.8,315
2024-07-06T22:53:23.9144339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,168.29,10.074,334.1,331.4,2.8,315
2024-07-06T22:53:24.1643568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,169.95,10.074,334.1,331.4,3.1,316
2024-07-06T22:53:24.4143214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,171.64,10.074,334.1,331.4,3.4,317
2024-07-06T22:53:24.6642806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,172.34,10.025,334.3,331.4,3.4,315
2024-07-06T22:53:24.9142554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,175.68,10.025,334.3,331.1,3.9,315
2024-07-06T22:53:25.1522641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,177.87,10.025,334.3,331.1,4.3,318
2024-07-06T22:53:25.4141199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,181.08,10.025,334.3,331.1,4.7,316
2024-07-06T22:53:25.6694154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,181.97,10.025,334.3,331.1,4.8,315
2024-07-06T22:53:25.9140242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,184.91,10.037,334.9,331.1,5.1,314
2024-07-06T22:53:26.1639677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,185.02,10.037,334.9,331.1,5.1,313
2024-07-06T22:53:26.4139194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,185.11,10.037,334.9,331.1,5.1,312
2024-07-06T22:53:26.6638300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,182.33,10.124,335.1,331.1,4.7,311
2024-07-06T22:53:26.9137975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,181.09,10.124,335.1,330.7,4.5,310
2024-07-06T22:53:27.1637904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,179.26,10.124,335.1,330.7,4.2,308
2024-07-06T22:53:27.4137476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,176.72,10.124,335.1,330.7,3.8,307
2024-07-06T22:53:27.6636829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,173.46,10.28,334.6,330.7,3.4,305
2024-07-06T22:53:27.9137104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,169.88,10.28,334.6,330.5,2.8,304
2024-07-06T22:53:28.1635271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,168.68,10.28,334.6,330.5,2.6,304
2024-07-06T22:53:28.4135238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,169.42,10.28,334.6,330.5,2.7,302
2024-07-06T22:53:28.6634115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,168.83,10.28,334.6,330.5,2.7,309
2024-07-06T22:53:28.9134495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,166.83,10.372,334.2,330.7,2.5,311
2024-07-06T22:53:29.1633531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,165.91,10.372,334.2,330.7,2.3,309
2024-07-06T22:53:29.4132572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,166.83,10.372,334.2,330.7,2.5,311
2024-07-06T22:53:29.6632690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,169.4,10.372,334.2,330.7,2.9,309
2024-07-06T22:53:29.9132428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,168.23,10.31,334.4,331,3,322
2024-07-06T22:53:30.1631355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,168.69,10.31,334.4,331,3.2,325
2024-07-06T22:53:30.4130821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,170.59,10.31,334.4,331,3.3,319
2024-07-06T22:53:30.6631065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,174.23,10.201,335,331,3.7,318
2024-07-06T22:53:30.9130179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,175.88,10.201,335,331.1,3.9,316
2024-07-06T22:53:31.1629863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,177.01,10.201,335,331.1,4,313
2024-07-06T22:53:31.4129344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,176.85,10.201,335,331.1,3.9,309
2024-07-06T22:53:31.6628839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,178.99,10.201,335,331.1,4.2,307
2024-07-06T22:53:31.9128385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,179.28,10.229,335.5,331.2,4.2,309
2024-07-06T22:53:32.1628028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,179.03,10.229,335.5,331.2,4.1,303
2024-07-06T22:53:32.4127778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,179.11,10.229,335.5,331.2,4.1,300
2024-07-06T22:53:32.6626356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,176.68,10.229,335.5,331.2,3.7,298
2024-07-06T22:53:32.9126189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,178.8,10.322,335.4,331.4,4.1,297
2024-07-06T22:53:33.1625387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,179.31,10.322,335.4,331.4,4.2,303
2024-07-06T22:53:33.4125556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,179.39,10.322,335.4,331.4,4.2,300
2024-07-06T22:53:33.6624488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,176.5,10.357,335,331.4,3.8,298
2024-07-06T22:53:33.9148115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,175.86,10.357,335,331.5,3.7,299
2024-07-06T22:53:34.1650281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,175.05,10.357,335,331.5,3.6,303
2024-07-06T22:53:34.4148975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,174.11,10.357,335,331.5,3.4,297
2024-07-06T22:53:34.6648179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,172.95,10.303,334.6,331.5,3.3,302
2024-07-06T22:53:34.9148066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,173.5,10.303,334.6,331.5,3.4,303
2024-07-06T22:53:35.1647214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,173.88,10.303,334.6,331.5,3.5,306
2024-07-06T22:53:35.4146855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,174.71,10.303,334.6,331.5,3.7,310
2024-07-06T22:53:35.6646735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,178.9,10.196,334.6,331.5,4.3,310
2024-07-06T22:53:35.9145937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,180.34,10.196,334.6,331.6,4.5,309
2024-07-06T22:53:36.1646389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,177.78,10.196,334.6,331.6,4.1,308
2024-07-06T22:53:36.4165490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,177.18,10.196,334.6,331.6,4.3,320
2024-07-06T22:53:36.6664350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,178.9,10.106,334.7,331.6,4.4,317
2024-07-06T22:53:36.9163677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,176.91,10.106,334.7,331.5,3.9,307
2024-07-06T22:53:37.1663358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,176.71,10.106,334.7,331.5,4,314
2024-07-06T22:53:37.4162532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,176.44,10.106,334.7,331.5,4.1,319
2024-07-06T22:53:37.6661825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,174.72,10.085,334.8,331.5,3.7,315
2024-07-06T22:53:37.9161976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,173.96,10.085,334.8,331.4,3.8,322
2024-07-06T22:53:38.1504995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,173.54,10.085,334.8,331.4,3.7,321
2024-07-06T22:53:38.4004139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,174.19,10.085,334.8,331.4,3.7,318
2024-07-06T22:53:38.6554602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,173.85,10.111,334.8,331.4,3.6,316
2024-07-06T22:53:38.9033480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,172.39,10.111,334.8,331.4,3.4,317
2024-07-06T22:53:39.1503762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,173.21,10.111,334.8,331.4,3.5,316
2024-07-06T22:53:39.4002554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,174.84,10.111,334.8,331.4,3.7,314
2024-07-06T22:53:39.6502040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,176.38,10.15,334.9,331.4,3.8,307
2024-07-06T22:53:39.9001668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,177.13,10.15,334.9,331.2,3.9,306
2024-07-06T22:53:40.1657314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,178.27,10.15,334.9,331.2,4.1,308
2024-07-06T22:53:40.3998920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,179.01,10.15,334.9,331.2,4.2,307
2024-07-06T22:53:40.6500136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,180.25,10.15,334.9,331.2,4.4,308
2024-07-06T22:53:40.8998770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,180.99,10.174,334.9,331.1,4.5,306
2024-07-06T22:53:41.1499103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,179.61,10.174,334.9,331.1,4.3,307
2024-07-06T22:53:41.3998491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,180.19,10.174,334.9,331.1,4.4,308
2024-07-06T22:53:41.6654920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,180.05,10.185,334.8,331.1,4.4,308
2024-07-06T22:53:41.9154298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,180.22,10.185,334.8,330.9,4.5,313
2024-07-06T22:53:42.1653123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,179.55,10.185,334.8,330.9,4.3,306
2024-07-06T22:53:42.3996364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,178.18,10.185,334.8,330.9,4.1,307
2024-07-06T22:53:42.6496263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,177.15,10.205,334.5,330.9,4,307
2024-07-06T22:53:42.9020465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,176.42,10.205,334.5,330.8,3.9,308
2024-07-06T22:53:43.1540880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,176.32,10.205,334.5,330.8,3.9,309
2024-07-06T22:53:43.4040496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,175.67,10.205,334.5,330.8,3.8,309
2024-07-06T22:53:43.6540260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,177.76,10.235,334.3,330.8,4.2,311
2024-07-06T22:53:43.9077049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,177.63,10.235,334.3,330.8,4.2,312
2024-07-06T22:53:44.1577047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,176.97,10.235,334.3,330.8,4.1,312
2024-07-06T22:53:44.4075550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,176.31,10.235,334.3,330.8,4,312
2024-07-06T22:53:44.6575257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,175.65,10.235,334.3,330.8,3.9,312
2024-07-06T22:53:44.9075288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,174.95,10.257,334.3,330.8,3.8,312
2024-07-06T22:53:45.1574483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,174.49,10.257,334.3,330.8,3.8,315
2024-07-06T22:53:45.4073824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,174.59,10.257,334.3,330.8,3.9,318
2024-07-06T22:53:45.6573422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,174.79,10.275,334.5,330.8,3.9,318
2024-07-06T22:53:45.9073014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,175.65,10.275,334.5,330.7,4,317
2024-07-06T22:53:46.1572557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,175.35,10.275,334.5,330.7,3.9,315
2024-07-06T22:53:46.4071884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,175.51,10.275,334.5,330.7,3.9,314
2024-07-06T22:53:46.6571392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,176.24,10.288,334.6,330.7,4,314
2024-07-06T22:53:46.9071628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,176.87,10.288,334.6,330.9,4.1,314
2024-07-06T22:53:47.1570538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,176.83,10.288,334.6,330.9,4.2,318
2024-07-06T22:53:47.4069769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,176.54,10.288,334.6,330.9,4.1,316
2024-07-06T22:53:47.6569765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,177.51,10.28,334.7,330.9,4.2,315
2024-07-06T22:53:47.9068993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,177.79,10.28,334.7,331.1,4.2,313
2024-07-06T22:53:48.1567742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,178.45,10.28,334.7,331.1,4.3,313
2024-07-06T22:53:48.4067607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,178.66,10.28,334.7,331.1,4.4,316
2024-07-06T22:53:48.6567418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,181.14,10.233,334.8,331.1,4.7,315
2024-07-06T22:53:48.9067789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,181.83,10.233,334.8,331.2,4.8,315
2024-07-06T22:53:49.1566354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,182.21,10.233,334.8,331.2,4.9,317
2024-07-06T22:53:49.4065974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,180.89,10.233,334.8,331.2,4.9,323
2024-07-06T22:53:49.6565167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,182.3,10.181,334.8,331.2,5,321
2024-07-06T22:53:49.9065321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,182.55,10.181,334.8,331.1,5,320
2024-07-06T22:53:50.1564585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,181.31,10.181,334.8,331.1,4.8,319
2024-07-06T22:53:50.4063908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,181.82,10.181,334.8,331.1,4.9,320
2024-07-06T22:53:50.6563054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,181.84,10.197,334.7,331.1,4.8,315
2024-07-06T22:53:50.9061221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,181.87,10.197,334.7,330.9,4.8,315
2024-07-06T22:53:51.1563465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,181.17,10.197,334.7,330.9,4.7,315
2024-07-06T22:53:51.4112340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,180.31,10.197,334.7,330.9,4.5,311
2024-07-06T22:53:51.6611476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,178.99,10.264,334.7,330.9,4.3,309
2024-07-06T22:53:51.9111187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,177.77,10.264,334.7,331,4.1,308
2024-07-06T22:53:52.1610612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,177.56,10.264,334.7,331,4.1,310
2024-07-06T22:53:52.4109876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,177.84,10.264,334.7,331,4.2,313
2024-07-06T22:53:52.6609714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,178.43,10.251,334.6,331,4.3,313
2024-07-06T22:53:52.9109384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,180.16,10.251,334.6,331.1,4.6,315
2024-07-06T22:53:53.1608794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,181.93,10.251,334.6,331.1,4.9,317
2024-07-06T22:53:53.4107979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,183.36,10.251,334.6,331.1,5.1,317
2024-07-06T22:53:53.6607552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,186.81,10.146,334.7,331.1,5.5,317
2024-07-06T22:53:53.9107115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,190.36,10.146,334.7,331,6,319
2024-07-06T22:53:54.1606705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,191.15,10.146,334.7,331,6.1,319
2024-07-06T22:53:54.4105961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,192.72,10.146,334.7,331,6.3,319
2024-07-06T22:53:54.6605852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,193.3,10.108,334.8,331,6.3,315
2024-07-06T22:53:54.9105529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,192.56,10.108,334.8,330.8,6.2,315
2024-07-06T22:53:55.1604548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,191.13,10.108,334.8,330.8,6,314
2024-07-06T22:53:55.4104229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,188.43,10.108,334.8,330.8,5.6,309
2024-07-06T22:53:55.6602727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,184.94,10.24,334.5,330.8,5.2,308
2024-07-06T22:53:55.9103486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,183.71,10.24,334.5,330.7,5,305
2024-07-06T22:53:56.1654612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,180.55,10.24,334.5,330.7,4.5,302
2024-07-06T22:53:56.4102470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,178.45,10.24,334.5,330.7,4.2,306
2024-07-06T22:53:56.6602030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,176.32,10.361,334,330.7,4,306
2024-07-06T22:53:56.9101067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,174.2,10.361,334,331,3.7,308
2024-07-06T22:53:57.1600542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,174.09,10.361,334,331,3.7,309
2024-07-06T22:53:57.4100408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,174.03,10.361,334,331,3.8,314
2024-07-06T22:53:57.6599443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,174.83,10.321,333.8,331,4,316
2024-07-06T22:53:57.9099458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,176.19,10.321,333.8,331.1,4.3,319
2024-07-06T22:53:58.1598495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,176.63,10.321,333.8,331.1,4.4,320
2024-07-06T22:53:58.4098487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,178.2,10.321,333.8,331.1,4.7,322
2024-07-06T22:53:58.6597537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,179.42,10.197,334.1,331.1,4.8,323
2024-07-06T22:53:58.9096179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,181.4,10.197,334.1,331.1,5,321
2024-07-06T22:53:59.1596909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,183.14,10.197,334.1,331.1,5.3,323
2024-07-06T22:53:59.4095163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,187.69,10.197,334.1,331.1,5.8,320
2024-07-06T22:53:59.6595814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,188.35,10.183,334.6,331.1,5.8,320
2024-07-06T22:53:59.9000317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,187.16,10.183,334.6,331,5.6,318
2024-07-06T22:54:00.1499602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,186.7,10.183,334.6,331,5.5,316
2024-07-06T22:54:00.3999949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,184.27,10.183,334.6,331,5.1,312
2024-07-06T22:54:00.6498886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,183.05,10.31,334.9,331,4.9,309
2024-07-06T22:54:00.8998868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,178.68,10.31,334.9,330.9,4.2,306
2024-07-06T22:54:01.1498391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,177.47,10.31,334.9,330.9,4,305
2024-07-06T22:54:01.3997856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,175.76,10.31,334.9,330.9,3.7,302
2024-07-06T22:54:01.6497317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,173.31,10.398,334.7,330.9,3.4,305
2024-07-06T22:54:01.8996296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,172.91,10.398,334.7,331,3.3,302
2024-07-06T22:54:02.1496403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,172.51,10.398,334.7,331,3.3,307
2024-07-06T22:54:02.3995888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,172.3,10.398,334.7,331,3.3,309
2024-07-06T22:54:02.6495155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,172.85,10.318,334.5,331,3.4,309
2024-07-06T22:54:02.8994448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,172.9,10.318,334.5,331.4,3.5,313
2024-07-06T22:54:03.1494853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,175.12,10.318,334.5,331.4,3.9,315
2024-07-06T22:54:03.3993506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,175.43,10.318,334.5,331.4,4.1,320
2024-07-06T22:54:03.6493002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,178.24,10.13,334.7,331.4,4.4,320
2024-07-06T22:54:03.8993214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,180.8,10.13,334.7,331.6,4.8,321
2024-07-06T22:54:04.1491520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,181.53,10.13,334.7,331.6,4.9,321
2024-07-06T22:54:04.3991571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,183.83,10.13,334.7,331.6,5.1,317
2024-07-06T22:54:04.6490313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,185.41,10.032,335.1,331.6,5.2,317
2024-07-06T22:54:04.8990955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,187.39,10.032,335.1,331.5,5.4,313
2024-07-06T22:54:05.1490716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,186.11,10.032,335.1,331.5,5.2,311
2024-07-06T22:54:05.3989982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,185.61,10.032,335.1,331.5,5.1,307
2024-07-06T22:54:05.6488858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,183.52,10.104,335.2,331.5,4.8,305
2024-07-06T22:54:05.8988456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,180.97,10.104,335.2,331.3,4.4,303
2024-07-06T22:54:06.1488041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,179.14,10.104,335.2,331.3,4.1,298
2024-07-06T22:54:06.3988628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,177.28,10.104,335.2,331.3,3.8,298
2024-07-06T22:54:06.6487454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,176.14,10.208,334.9,331.3,3.7,297
2024-07-06T22:54:06.8986972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,176.15,10.208,334.9,331.3,3.7,295
2024-07-06T22:54:07.1486315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,176.09,10.208,334.9,331.3,3.7,299
2024-07-06T22:54:07.3986063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,176.68,10.208,334.9,331.3,3.8,300
2024-07-06T22:54:07.6485325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,176.98,10.184,334.5,331.3,3.9,299
2024-07-06T22:54:07.8985018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,176.75,10.184,334.5,331.4,3.9,304
2024-07-06T22:54:08.1483465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,175.31,10.184,334.5,331.4,3.7,306
2024-07-06T22:54:08.3983918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,176.44,10.184,334.5,331.4,4,313
2024-07-06T22:54:08.6505506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,178.03,10.041,334.5,331.4,4.2,314
2024-07-06T22:54:08.9011220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,177.71,10.041,334.5,331.3,4.2,316
2024-07-06T22:54:09.1510840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,179.43,10.041,334.5,331.3,4.5,318
2024-07-06T22:54:09.4010647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,178.51,10.041,334.5,331.3,4.5,322
2024-07-06T22:54:09.6510451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,178.16,9.951,334.6,331.3,4.6,327
2024-07-06T22:54:09.9009339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,177.69,9.951,334.6,331.2,4.4,324
2024-07-06T22:54:10.1508793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,180.89,9.951,334.6,331.2,4.7,320
2024-07-06T22:54:10.4054761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,178.43,9.951,334.6,331.2,4.3,318
2024-07-06T22:54:10.6584766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,176.65,10.01,334.6,331.2,4.1,319
2024-07-06T22:54:10.9052575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,175.88,10.01,334.6,331.2,3.9,316
2024-07-06T22:54:11.1552933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,176.37,10.01,334.6,331.2,3.9,313
2024-07-06T22:54:11.4052007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,178.11,10.01,334.6,331.2,4.2,315
2024-07-06T22:54:11.6551721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,178.02,10.126,334.8,331.2,4.1,310
2024-07-06T22:54:11.9051031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,178.24,10.126,334.8,331,4.1,308
2024-07-06T22:54:12.1550506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,178.6,10.126,334.8,331,4.2,311
2024-07-06T22:54:12.4050233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,175.94,10.126,334.8,331,3.8,311
2024-07-06T22:54:12.6550339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,175.35,10.184,334.8,331,4,321
2024-07-06T22:54:12.9048760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,175.09,10.184,334.8,330.7,4.4,331
2024-07-06T22:54:13.1548907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,175.15,10.184,334.8,330.7,4.3,329
2024-07-06T22:54:13.4048275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,177.44,10.184,334.8,330.7,4.3,321
2024-07-06T22:54:13.6547839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,176.14,10.188,334.7,330.7,4.2,323
2024-07-06T22:54:13.9046948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,181.54,10.188,334.7,330.6,5,324
2024-07-06T22:54:14.1546294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,181.06,10.188,334.7,330.6,5.2,330
2024-07-06T22:54:14.4045772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,177.15,10.188,334.7,330.6,4.9,334
2024-07-06T22:54:14.6545263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,181.25,10.205,334.7,330.6,5.4,333
2024-07-06T22:54:14.9044753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,182.5,10.205,334.7,330.6,5.3,328
2024-07-06T22:54:15.1544700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,181.2,10.205,334.7,330.6,5,325
2024-07-06T22:54:15.4083758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,182.97,10.205,334.7,330.6,5.2,324
2024-07-06T22:54:15.6583562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,182.29,10.255,334.9,330.6,5.1,324
2024-07-06T22:54:15.9082303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,182.53,10.255,334.9,330.5,5,320
2024-07-06T22:54:16.1582526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,183.94,10.255,334.9,330.5,5.1,316
2024-07-06T22:54:16.4082095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,186.09,10.255,334.9,330.5,5.4,316
2024-07-06T22:54:16.6581172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,186.5,10.277,335,330.5,5.4,312
2024-07-06T22:54:16.9080700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,187.26,10.277,335,330.5,5.5,311
2024-07-06T22:54:17.1580266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,186.69,10.277,335,330.5,5.4,307
2024-07-06T22:54:17.4079849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,188.02,10.277,335,330.5,5.6,307
2024-07-06T22:54:17.6579211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,188.61,10.244,334.8,330.5,5.7,308
2024-07-06T22:54:17.9077633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,188.55,10.244,334.8,330.7,5.7,311
2024-07-06T22:54:18.1578823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,189.27,10.244,334.8,330.7,5.8,307
2024-07-06T22:54:18.4077855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,189.21,10.244,334.8,330.7,5.8,305
2024-07-06T22:54:18.6577519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,190.84,10.238,334.6,330.7,6.1,303
2024-07-06T22:54:18.9076721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,189.95,10.238,334.6,330.8,6,300
2024-07-06T22:54:19.1576554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,188.19,10.238,334.6,330.8,5.8,295
2024-07-06T22:54:19.4076176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,188.19,10.238,334.6,330.8,5.8,295
2024-07-06T22:54:19.6574851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,185.89,10.238,334.6,330.8,5.4,295
2024-07-06T22:54:19.9074937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,185.17,10.272,334.4,330.9,5.4,291
2024-07-06T22:54:20.1574841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,185.29,10.272,334.4,330.9,5.4,292
2024-07-06T22:54:20.4074057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,183.95,10.272,334.4,330.9,5.2,290
2024-07-06T22:54:20.6573553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,182.48,10.257,334.2,330.9,5,288
2024-07-06T22:54:20.9072883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,183.05,10.257,334.2,331.1,5.1,288
2024-07-06T22:54:21.1572427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,180.85,10.257,334.2,331.1,4.7,288
2024-07-06T22:54:21.4071787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,178.47,10.257,334.2,331.1,4.3,286
2024-07-06T22:54:21.6570000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,178.24,10.151,333.9,331.1,4.2,292
2024-07-06T22:54:21.9071204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,178.95,10.151,333.9,331.2,4.3,296
2024-07-06T22:54:22.1570798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,179.56,10.151,333.9,331.2,4.4,301
2024-07-06T22:54:22.4070643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,179.53,10.151,333.9,331.2,4.4,302
2024-07-06T22:54:22.6569222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,182.52,10.01,333.9,331.2,4.8,304
2024-07-06T22:54:22.9069046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,183.02,10.01,333.9,331.3,4.9,308
2024-07-06T22:54:23.1568608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,185.14,10.01,333.9,331.3,5.2,307
2024-07-06T22:54:23.4067954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,186.54,10.01,333.9,331.3,5.4,306
2024-07-06T22:54:23.6567766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,188.6,10.01,333.9,331.3,5.7,306
2024-07-06T22:54:23.9067445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,191.52,9.933,334.4,331.1,6,308
2024-07-06T22:54:24.1566371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,192.05,9.933,334.4,331.1,6.1,305
2024-07-06T22:54:24.4066204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,191.14,9.933,334.4,331.1,6,302
2024-07-06T22:54:24.6565896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,191.27,9.991,334.8,331.1,6,302
2024-07-06T22:54:24.9064103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,190.18,9.991,334.8,330.8,5.9,298
2024-07-06T22:54:25.1564553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,188.14,9.991,334.8,330.8,5.6,296
2024-07-06T22:54:25.4064021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,186.73,9.991,334.8,330.8,5.4,294
2024-07-06T22:54:25.6563723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,183.75,10.109,334.7,330.8,5,292
2024-07-06T22:54:25.9062974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,181.93,10.109,334.7,330.7,4.7,291
2024-07-06T22:54:26.1562589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,180.05,10.109,334.7,330.7,4.4,289
2024-07-06T22:54:26.4061824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,179.04,10.109,334.7,330.7,4.2,291
2024-07-06T22:54:26.6561255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,178,10.102,334.1,330.7,4.1,294
2024-07-06T22:54:26.9060708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,176.19,10.102,334.1,330.9,3.8,297
2024-07-06T22:54:27.1560621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,175.97,10.102,334.1,330.9,3.8,303
2024-07-06T22:54:27.4060005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,175.46,10.102,334.1,330.9,3.8,309
2024-07-06T22:54:27.6559169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,175.74,9.957,333.7,330.9,4.2,322
2024-07-06T22:54:27.9059488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,177,9.957,333.7,331.1,4.6,327
2024-07-06T22:54:28.1558496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,178.82,9.957,333.7,331.1,4.8,326
2024-07-06T22:54:28.4058168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,178.86,9.957,333.7,331.1,4.9,328
2024-07-06T22:54:28.6557433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,181.98,9.957,333.7,331.1,5.3,328
2024-07-06T22:54:28.9056832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,183.53,9.957,333.7,331,5.4,326
2024-07-06T22:54:29.1556507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,185.49,9.884,333.9,331,5.4,321
2024-07-06T22:54:29.4056367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,188.1,9.884,333.9,331,5.7,320
2024-07-06T22:54:29.6555947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,187.92,9.884,333.9,331,5.6,316
2024-07-06T22:54:29.9055112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,188.36,10.032,334.5,330.8,5.6,311
2024-07-06T22:54:30.1554491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,187.72,10.032,334.5,330.8,5.5,309
2024-07-06T22:54:30.4054385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,187.06,10.032,334.5,330.8,5.4,307
2024-07-06T22:54:30.6553860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,186.65,10.258,334.9,330.8,5.4,304
2024-07-06T22:54:30.9052979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,185.3,10.258,334.9,330.8,5.2,301
2024-07-06T22:54:31.1551919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,185.15,10.258,334.9,330.8,5.2,298
2024-07-06T22:54:31.4051823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,184.55,10.258,334.9,330.8,5.1,298
2024-07-06T22:54:31.6551162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,184.02,10.258,334.9,330.8,5,300
2024-07-06T22:54:31.9050520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,182.42,10.354,334.8,330.9,4.8,301
2024-07-06T22:54:32.1550809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,182.42,10.354,334.8,330.9,4.8,301
2024-07-06T22:54:32.4050569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,183.04,10.354,334.8,330.9,4.9,301
2024-07-06T22:54:32.6549032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,183.04,10.354,334.8,330.9,4.9,303
2024-07-06T22:54:32.9048718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,183.65,10.354,334.8,330.9,5,305
2024-07-06T22:54:33.1548650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,182.85,10.294,334.5,330.9,4.9,306
2024-07-06T22:54:33.4071112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,183.46,10.294,334.5,330.9,5,307
2024-07-06T22:54:33.6569838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,184.16,10.294,334.5,330.9,5.1,306
2024-07-06T22:54:33.9069490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,185.71,10.191,334.4,331.1,5.3,307
2024-07-06T22:54:34.1569009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,187.01,10.191,334.4,331.1,5.5,309
2024-07-06T22:54:34.4068678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,186.97,10.191,334.4,331.1,5.5,310
2024-07-06T22:54:34.6568248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,187.93,10.165,334.5,331.1,5.6,307
2024-07-06T22:54:34.9141930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,190.67,10.165,334.5,331.2,6,310
2024-07-06T22:54:35.1567334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,192.05,10.165,334.5,331.2,6.2,313
2024-07-06T22:54:35.4066388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,191.37,10.165,334.5,331.2,6.1,309
2024-07-06T22:54:35.6566373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,189.96,10.165,334.5,331.2,5.9,307
2024-07-06T22:54:35.9065070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,187.89,10.226,334.7,331.3,5.6,305
2024-07-06T22:54:36.1565453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,186.57,10.226,334.7,331.3,5.4,305
2024-07-06T22:54:36.4064702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,185.88,10.226,334.7,331.3,5.3,302
2024-07-06T22:54:36.6599663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,183.76,10.293,334.7,331.3,5,302
2024-07-06T22:54:36.9063348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,182.5,10.293,334.7,331.4,4.8,301
2024-07-06T22:54:37.1563033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,182.45,10.293,334.7,331.4,4.8,298
2024-07-06T22:54:37.4063218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,181.82,10.293,334.7,331.4,4.7,297
2024-07-06T22:54:37.6562323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,179.92,10.269,334.6,331.4,4.4,295
2024-07-06T22:54:37.9061415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,179.96,10.269,334.6,331.4,4.4,297
2024-07-06T22:54:38.1561017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,179.34,10.269,334.6,331.4,4.3,296
2024-07-06T22:54:38.4060483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,179.96,10.269,334.6,331.4,4.4,297
2024-07-06T22:54:38.6560752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,180.86,10.154,334.6,331.4,4.5,296
2024-07-06T22:54:38.9059921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,181.52,10.154,334.6,331.5,4.6,298
2024-07-06T22:54:39.1558826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,183.45,10.154,334.6,331.5,4.9,301
2024-07-06T22:54:39.4058457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,186.03,10.154,334.6,331.5,5.3,302
2024-07-06T22:54:39.6558349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,186.82,9.987,334.8,331.5,5.3,303
2024-07-06T22:54:39.9058417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,188.91,9.987,334.8,331.7,5.6,307
2024-07-06T22:54:40.1557181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,190.29,9.987,334.8,331.7,5.8,307
2024-07-06T22:54:40.4056835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,191.7,9.987,334.8,331.7,6,308
2024-07-06T22:54:40.6556037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,193.7,9.894,334.9,331.7,6.2,312
2024-07-06T22:54:40.9056093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,193.64,9.894,334.9,331.7,6.2,309
2024-07-06T22:54:41.1555398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,193.7,9.894,334.9,331.7,6.2,311
2024-07-06T22:54:41.4054876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,189.99,9.894,334.9,331.7,5.7,312
2024-07-06T22:54:41.6554363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,186.7,9.947,334.7,331.7,5.3,311
2024-07-06T22:54:41.9053924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,185.41,9.947,334.7,331.5,5.1,309
2024-07-06T22:54:42.1553243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,182.91,9.947,334.7,331.5,4.8,313
2024-07-06T22:54:42.4052583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,181.91,9.947,334.7,331.5,4.6,309
2024-07-06T22:54:42.6552430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,180.76,10.029,334.3,331.5,4.6,313
2024-07-06T22:54:42.9051788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,182.06,10.029,334.3,331.4,4.7,307
2024-07-06T22:54:43.1551285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,179.35,10.029,334.3,331.4,4.3,307
2024-07-06T22:54:43.4050856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,179.85,10.029,334.3,331.4,4.4,309
2024-07-06T22:54:43.6550752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,179.15,10,334.3,331.4,4.3,310
2024-07-06T22:54:43.9049875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,178.58,10,334.3,331.3,4.2,309
2024-07-06T22:54:44.1548877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,180.54,10,334.3,331.3,4.5,310
2024-07-06T22:54:44.4048916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,181.71,10,334.3,331.3,4.7,312
2024-07-06T22:54:44.6548788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,183.06,9.91,334.5,331.3,4.8,311
2024-07-06T22:54:44.9047844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,182.85,9.91,334.5,331.2,4.8,313
2024-07-06T22:54:45.1547648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,185.09,9.91,334.5,331.2,5.2,318
2024-07-06T22:54:45.4046970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,186.78,9.91,334.5,331.2,5.4,317
2024-07-06T22:54:45.6545869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,187.84,9.89,334.8,331.2,5.5,318
2024-07-06T22:54:45.9045665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,189.52,9.89,334.8,331.3,5.7,317
2024-07-06T22:54:46.1545550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,190.56,9.89,334.8,331.3,5.8,314
2024-07-06T22:54:46.4045057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,191.4,9.89,334.8,331.3,5.9,312
2024-07-06T22:54:46.6544482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,191.14,9.978,334.9,331.3,5.9,311
2024-07-06T22:54:46.9043685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,189.74,9.978,334.9,331.2,5.7,308
2024-07-06T22:54:47.1543657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,189.7,9.978,334.9,331.2,5.7,306
2024-07-06T22:54:47.4042903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,188.34,9.978,334.9,331.2,5.5,306
2024-07-06T22:54:47.6542640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,185.77,10.133,334.9,331.2,5.2,304
2024-07-06T22:54:47.9041797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,183.82,10.133,334.9,330.9,4.9,303
2024-07-06T22:54:48.1541557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,183.16,10.133,334.9,330.9,4.8,304
2024-07-06T22:54:48.4041025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,183.17,10.133,334.9,330.9,4.8,303
2024-07-06T22:54:48.6540313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,183.79,10.247,334.6,330.9,5,301
2024-07-06T22:54:48.9039194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,182.5,10.247,334.6,331,4.8,304
2024-07-06T22:54:49.1539631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,182.47,10.247,334.6,331,4.8,305
2024-07-06T22:54:49.4038666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,181.5,10.247,334.6,331,4.7,310
2024-07-06T22:54:49.6538507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,181.13,10.226,334.4,331,4.7,312
2024-07-06T22:54:49.9036335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,183.18,10.226,334.4,331.2,5,312
2024-07-06T22:54:50.1537069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,185.9,10.226,334.4,331.2,5.4,313
2024-07-06T22:54:50.4037010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,185.9,10.226,334.4,331.2,5.4,313
2024-07-06T22:54:50.6535653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,186.22,10.144,334.6,331.2,5.4,315
2024-07-06T22:54:50.9035646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,188.43,10.144,334.6,331.2,5.7,315
2024-07-06T22:54:51.1552675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,189.92,10.144,334.6,331.2,5.9,315
2024-07-06T22:54:51.4035326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,190.14,10.144,334.6,331.2,5.9,311
2024-07-06T22:54:51.6534609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,190.6,10.159,335.1,331.2,5.9,309
2024-07-06T22:54:51.9033818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,190.48,10.159,335.1,331.1,5.9,305
2024-07-06T22:54:52.1533811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,190.28,10.159,335.1,331.1,5.9,302
2024-07-06T22:54:52.4033047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,189.49,10.159,335.1,331.1,5.8,300
2024-07-06T22:54:52.6532474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,187.2,10.276,335.2,331.1,5.5,298
2024-07-06T22:54:52.9031822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,185.25,10.276,335.2,331,5.2,296
2024-07-06T22:54:53.1531572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,185.75,10.276,335.2,331,5.3,295
2024-07-06T22:54:53.4031245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,184.59,10.276,335.2,331,5.1,295
2024-07-06T22:54:53.6530850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,183.13,10.333,335,331,4.9,296
2024-07-06T22:54:53.9030308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,182.54,10.333,335,331.1,4.8,296
2024-07-06T22:54:54.1529943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,181.99,10.333,335,331.1,4.7,297
2024-07-06T22:54:54.4028858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,181.41,10.333,335,331.1,4.6,298
2024-07-06T22:54:54.6528899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,180.54,10.252,334.5,331.1,4.5,299
2024-07-06T22:54:54.9028153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,180.54,10.252,334.5,331.1,4.5,299
2024-07-06T22:54:55.1527917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,181.16,10.252,334.5,331.1,4.6,301
2024-07-06T22:54:55.4026840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,181.12,10.252,334.5,331.1,4.6,303
2024-07-06T22:54:55.6526308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,182,10.131,334.4,331.1,4.7,304
2024-07-06T22:54:55.9026065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,181.99,10.131,334.4,331.2,4.7,304
2024-07-06T22:54:56.1525261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,182.02,10.131,334.4,331.2,4.7,303
2024-07-06T22:54:56.4024716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,183.32,10.131,334.4,331.2,4.9,302
2024-07-06T22:54:56.6524890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,183.75,10.08,334.7,331.2,4.9,300
2024-07-06T22:54:56.9024459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,185.05,10.08,334.7,331.2,5.1,301
2024-07-06T22:54:57.1406534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,185.72,10.08,334.7,331.2,5.2,302
2024-07-06T22:54:57.3905572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,185.72,10.08,334.7,331.2,5.2,302
2024-07-06T22:54:57.6405564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,185.78,10.064,334.9,331.2,5.2,298
2024-07-06T22:54:57.8905544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,185.78,10.064,334.9,331.1,5.2,298
2024-07-06T22:54:58.1560193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,187,10.064,334.9,331.1,5.4,298
2024-07-06T22:54:58.3904115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,185.78,10.064,334.9,331.1,5.2,298
2024-07-06T22:54:58.6403255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,186.6,10.055,334.9,331.1,5.3,301
2024-07-06T22:54:58.8903304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,185.99,10.055,334.9,331,5.2,302
2024-07-06T22:54:59.1402225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,185.91,10.055,334.9,331,5.2,300
2024-07-06T22:54:59.3901854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,185.18,10.055,334.9,331,5.1,298
2024-07-06T22:54:59.6557648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,184.84,10.055,334.6,331,5.1,297
2024-07-06T22:54:59.9056990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,184.08,10.055,334.6,330.8,5,295
2024-07-06T22:55:00.1400486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,182.99,10.055,334.6,330.8,4.8,297
2024-07-06T22:55:00.4055257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,182.33,10.055,334.6,330.8,4.7,296
2024-07-06T22:55:00.6399757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,182.06,10.063,334.4,330.8,4.7,295
2024-07-06T22:55:00.8898979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,180.3,10.063,334.4,330.8,4.4,297
2024-07-06T22:55:01.1397849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,180.32,10.063,334.4,330.8,4.4,298
2024-07-06T22:55:01.3897891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,179.69,10.063,334.4,330.8,4.3,300
2024-07-06T22:55:01.6553395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,180.79,10.028,334.2,330.8,4.5,304
2024-07-06T22:55:01.8897135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,181.41,10.028,334.2,331,4.6,305
2024-07-06T22:55:02.1552816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,183.15,10.028,334.2,331,4.9,310
2024-07-06T22:55:02.4052179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,185.01,10.028,334.2,331,5.2,313
2024-07-06T22:55:02.6551802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,187.44,9.948,334.3,331,5.5,315
2024-07-06T22:55:02.9051058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,189.62,9.948,334.3,331,5.8,316
2024-07-06T22:55:03.1394084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,191.25,9.948,334.3,331,6,315
2024-07-06T22:55:03.4049947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,192.06,9.948,334.3,331,6.1,314
2024-07-06T22:55:03.6393074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,194.51,9.965,334.6,331,6.4,311
2024-07-06T22:55:03.9049102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,193,9.965,334.6,330.8,6.2,309
2024-07-06T22:55:04.1548460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,192.08,9.965,334.6,330.8,6.1,305
2024-07-06T22:55:04.4048200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,189.8,9.965,334.6,330.8,5.8,301
2024-07-06T22:55:04.6548162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,188.17,10.133,334.7,330.8,5.7,296
2024-07-06T22:55:04.9047527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,185.95,10.133,334.7,330.7,5.4,292
2024-07-06T22:55:05.1546455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,183.9,10.133,334.7,330.7,5.1,289
2024-07-06T22:55:05.4046134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,182.24,10.133,334.7,330.7,4.8,289
2024-07-06T22:55:05.6545226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,180.51,10.266,334.5,330.7,4.6,288
2024-07-06T22:55:05.8889452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,179.63,10.266,334.5,330.9,4.4,291
2024-07-06T22:55:06.1544337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,178.56,10.266,334.5,330.9,4.2,293
2024-07-06T22:55:06.4043822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,177.43,10.266,334.5,330.9,4,297
2024-07-06T22:55:06.6543782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,177.32,10.266,334.5,330.9,4,302
2024-07-06T22:55:06.9042866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,178.11,10.266,334.5,330.9,4.2,309
2024-07-06T22:55:07.1542575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,178.15,10.266,334.5,330.9,4.3,314
2024-07-06T22:55:07.4042203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,177.87,10.19,334.1,330.9,4.4,318
2024-07-06T22:55:07.6541944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,179.05,10.19,334.1,330.9,4.6,319
2024-07-06T22:55:07.9041102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,181.74,10.024,334.1,331.1,4.9,319
2024-07-06T22:55:08.1383109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,184.18,10.024,334.1,331.1,5.2,318
2024-07-06T22:55:08.4040143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,186.01,10.024,334.1,331.1,5.4,316
2024-07-06T22:55:08.6539843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,186.36,10.024,334.1,331.1,5.4,313
2024-07-06T22:55:08.9039045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,187.05,10.024,334.6,331.2,5.4,311
2024-07-06T22:55:09.1412305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,186.48,10.024,334.6,331.2,5.3,308
2024-07-06T22:55:09.3912349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,185.18,10.024,334.6,331.2,5.1,305
2024-07-06T22:55:09.6412206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,185.15,10.184,335.1,331.2,5.1,303
2024-07-06T22:55:09.8911196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,184.97,10.184,335.1,331,5.1,298
2024-07-06T22:55:10.1410926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,183.59,10.184,335.1,331,4.9,295
2024-07-06T22:55:10.4065619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,183.82,10.184,335.1,331,5,291
2024-07-06T22:55:10.6409780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,182.12,10.184,335.1,331,4.7,291
2024-07-06T22:55:10.8909375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,181.78,10.308,335.1,330.8,4.7,291
2024-07-06T22:55:11.1408665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,181.7,10.308,335.1,330.8,4.7,290
2024-07-06T22:55:11.3908413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,182,10.308,335.1,330.8,4.7,294
2024-07-06T22:55:11.6407741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,182.53,10.265,334.8,330.8,4.8,296
2024-07-06T22:55:11.8907347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,182.03,10.265,334.8,330.8,4.7,299
2024-07-06T22:55:12.1406474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,182.05,10.265,334.8,330.8,4.7,302
2024-07-06T22:55:12.3905918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,183.3,10.265,334.8,330.8,4.9,304
2024-07-06T22:55:12.6406029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,183.21,10.265,334.8,330.8,4.9,307
2024-07-06T22:55:12.8905017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,184.7,10.124,334.5,330.8,5.1,307
2024-07-06T22:55:13.1404374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,185.99,10.124,334.5,330.8,5.3,309
2024-07-06T22:55:13.3904346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,185.99,10.124,334.5,330.8,5.3,309
2024-07-06T22:55:13.6403371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,185.52,10.053,334.4,330.8,5.2,307
2024-07-06T22:55:13.8902917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,184.85,10.053,334.4,330.6,5.1,307
2024-07-06T22:55:14.1402390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,183.57,10.053,334.4,330.6,4.9,304
2024-07-06T22:55:14.3947204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,182.27,10.053,334.4,330.6,4.7,303
2024-07-06T22:55:14.6446335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,180.99,10.053,334.4,330.6,4.5,301
2024-07-06T22:55:14.8944658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,179.45,10.112,334.3,330.6,4.3,297
2024-07-06T22:55:15.1445379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,178.8,10.112,334.3,330.6,4.2,295
2024-07-06T22:55:15.3945678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,178.74,10.112,334.3,330.6,4.2,293
2024-07-06T22:55:15.6444549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,178.59,10.193,334.4,330.6,4.2,292
2024-07-06T22:55:15.8943162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,177.86,10.193,334.4,330.7,4.1,289
2024-07-06T22:55:16.1443585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,177.39,10.193,334.4,330.7,4,291
2024-07-06T22:55:16.3942293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,178.7,10.193,334.4,330.7,4.2,295
2024-07-06T22:55:16.6442670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,178.98,10.16,334.6,330.7,4.2,295
2024-07-06T22:55:16.8941900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,179.64,10.16,334.6,330.9,4.3,298
2024-07-06T22:55:17.1441887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,180.25,10.16,334.6,330.9,4.4,298
2024-07-06T22:55:17.3941449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,181.52,10.16,334.6,330.9,4.6,301
2024-07-06T22:55:17.6440625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,182.58,10.05,334.7,330.9,4.7,301
2024-07-06T22:55:17.8940298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,183.88,10.05,334.7,331,4.9,303
2024-07-06T22:55:18.1439032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,185.17,10.05,334.7,331,5.1,302
2024-07-06T22:55:18.3939078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,185.82,10.05,334.7,331,5.2,302
2024-07-06T22:55:18.6438393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,185.82,10.05,334.7,331,5.2,302
2024-07-06T22:55:18.8938138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,185.8,9.996,334.7,331,5.2,298
2024-07-06T22:55:19.1437540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,185.8,9.996,334.7,331,5.2,298
2024-07-06T22:55:19.3976940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,184.96,9.996,334.7,331,5.1,295
2024-07-06T22:55:19.6476696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,182.75,10.023,334.5,331,4.8,293
2024-07-06T22:55:19.8976450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,183.41,10.023,334.5,330.9,4.9,294
2024-07-06T22:55:20.1475495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,182.22,10.023,334.5,330.9,4.7,294
2024-07-06T22:55:20.3975417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,181.67,10.023,334.5,330.9,4.6,295
2024-07-06T22:55:20.6474369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,181.48,10.037,334.3,330.9,4.6,296
2024-07-06T22:55:20.9025416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,180.94,10.037,334.3,330.9,4.5,300
2024-07-06T22:55:21.1368651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,180.27,10.037,334.3,330.9,4.4,302
2024-07-06T22:55:21.4023845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,179.59,10.037,334.3,330.9,4.3,303
2024-07-06T22:55:21.6524014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,179.92,9.993,334,330.9,4.4,306
2024-07-06T22:55:21.9022833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,180.51,9.993,334,331.1,4.5,307
2024-07-06T22:55:22.1522718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,180.68,9.993,334,331.1,4.5,304
2024-07-06T22:55:22.4021372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,180.58,9.993,334,331.1,4.5,306
2024-07-06T22:55:22.6521250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,182.68,9.993,334,331.1,4.8,304
2024-07-06T22:55:22.9020734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,184.34,9.947,334.2,331,5,306
2024-07-06T22:55:23.1520739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,185.02,9.947,334.2,331,5.1,306
2024-07-06T22:55:23.4020178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,185.02,9.947,334.2,331,5.1,306
2024-07-06T22:55:23.6364071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,185.98,9.956,334.5,331,5.2,304
2024-07-06T22:55:23.9019498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,186.66,9.956,334.5,330.8,5.3,305
2024-07-06T22:55:24.1518366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,185.31,9.956,334.5,330.8,5.1,305
2024-07-06T22:55:24.4019079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,183.32,9.956,334.5,330.8,4.8,303
2024-07-06T22:55:24.6517463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,183.2,10.028,334.6,330.8,4.8,302
2024-07-06T22:55:24.9016910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,181.89,10.028,334.6,330.7,4.6,303
2024-07-06T22:55:25.1516715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,180.58,10.028,334.6,330.7,4.4,303
2024-07-06T22:55:25.4016279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,179.24,10.028,334.6,330.7,4.2,304
2024-07-06T22:55:25.6514766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,179.87,10.083,334.4,330.7,4.4,309
2024-07-06T22:55:25.9015360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,178.84,10.083,334.4,330.9,4.3,312
2024-07-06T22:55:26.1514414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,179.39,10.083,334.4,330.9,4.4,313
2024-07-06T22:55:26.4014327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,181.2,10.083,334.4,330.9,4.7,315
2024-07-06T22:55:26.6513189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,182.61,10.089,334.4,330.9,4.9,315
2024-07-06T22:55:26.9012586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,182.75,10.089,334.4,330.9,4.9,314
2024-07-06T22:55:27.1513076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,182.03,10.089,334.4,330.9,4.8,314
2024-07-06T22:55:27.4012577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,184.4,10.089,334.4,330.9,5.1,312
2024-07-06T22:55:27.6511333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,185.34,10.126,334.6,330.9,5.2,310
2024-07-06T22:55:27.9011183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,184.16,10.126,334.6,330.6,5,306
2024-07-06T22:55:28.1510260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,182.23,10.126,334.6,330.6,4.7,304
2024-07-06T22:55:28.4010534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,181.6,10.126,334.6,330.6,4.6,303
2024-07-06T22:55:28.6508875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,179.5,10.238,334.7,330.6,4.3,302
2024-07-06T22:55:28.9010482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,178.26,10.238,334.7,330.7,4.1,301
2024-07-06T22:55:29.1388764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,177.56,10.238,334.7,330.7,4,303
2024-07-06T22:55:29.3888224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,176.81,10.238,334.7,330.7,3.9,305
2024-07-06T22:55:29.6387247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,175.71,10.274,334.5,330.7,3.8,307
2024-07-06T22:55:29.8887078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,174.72,10.274,334.5,331,3.7,310
2024-07-06T22:55:30.1386626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,174.81,10.274,334.5,331,3.8,314
2024-07-06T22:55:30.3886147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,175.13,10.274,334.5,331,3.9,316
2024-07-06T22:55:30.6385439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,177.81,10.198,334.5,331,4.3,317
2024-07-06T22:55:30.8885279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,178.96,10.198,334.5,331.2,4.5,318
2024-07-06T22:55:31.1384829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,180.73,10.198,334.5,331.2,4.7,316
2024-07-06T22:55:31.3883964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,182.45,10.198,334.5,331.2,4.9,314
2024-07-06T22:55:31.6383975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,183.3,10.145,334.8,331.2,4.9,311
2024-07-06T22:55:31.8883929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,184.21,10.145,334.8,331.2,5,308
2024-07-06T22:55:32.1382757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,184.97,10.145,334.8,331.2,5.1,305
2024-07-06T22:55:32.3882219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,184.98,10.145,334.8,331.2,5.1,303
2024-07-06T22:55:32.6381282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,183.13,10.207,335.1,331.2,4.8,300
2024-07-06T22:55:32.8881099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,183.08,10.207,335.1,331.1,4.8,298
2024-07-06T22:55:33.1380832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,181.19,10.207,335.1,331.1,4.5,296
2024-07-06T22:55:33.3880029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,178.73,10.207,335.1,331.1,4.1,294
2024-07-06T22:55:33.6379854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,177.17,10.263,334.9,331.1,3.9,292
2024-07-06T22:55:33.8878321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,175.4,10.263,334.9,331.2,3.6,291
2024-07-06T22:55:34.1378599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,173.65,10.263,334.9,331.2,3.3,291
2024-07-06T22:55:34.3877964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,172.42,10.263,334.9,331.2,3.1,296
2024-07-06T22:55:34.6377399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,172.31,10.263,334.9,331.2,3.1,299
2024-07-06T22:55:34.8876334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,171.11,10.197,334.4,331.3,3,302
2024-07-06T22:55:35.1376921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,171.49,10.197,334.4,331.3,3.1,305
2024-07-06T22:55:35.3876168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,171.7,10.197,334.4,331.3,3.2,309
2024-07-06T22:55:35.6375899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,173.28,10.046,334.3,331.3,3.5,313
2024-07-06T22:55:35.8875273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,175.4,10.046,334.3,331.4,3.9,316
2024-07-06T22:55:36.1374202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,175.4,10.046,334.3,331.4,3.9,316
2024-07-06T22:55:36.3874206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,177.62,10.046,334.3,331.4,4.2,315
2024-07-06T22:55:36.6401448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,179.85,9.938,334.6,331.4,4.4,314
2024-07-06T22:55:36.8901066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,180.6,9.938,334.6,331.1,4.5,314
2024-07-06T22:55:37.1400469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,180.86,9.938,334.6,331.1,4.5,312
2024-07-06T22:55:37.3900033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,180.57,9.938,334.6,331.1,4.4,308
2024-07-06T22:55:37.6399389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,181.49,9.938,334.6,331.1,4.5,303
2024-07-06T22:55:37.8899725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,181.75,9.964,334.9,330.9,4.5,301
2024-07-06T22:55:38.1398721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,181.06,9.964,334.9,330.9,4.4,297
2024-07-06T22:55:38.3896660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,179.59,9.964,334.9,330.9,4.2,291
2024-07-06T22:55:38.6397575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,178.66,10.067,334.8,330.9,4.1,291
2024-07-06T22:55:38.8897399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,177.48,10.067,334.8,330.8,3.9,291
2024-07-06T22:55:39.1396338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,176.89,10.067,334.8,330.8,3.8,291
2024-07-06T22:55:39.3895374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,176.89,10.067,334.8,330.8,3.8,291
2024-07-06T22:55:39.6395168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,175.41,10.084,334.5,330.8,3.6,294
2024-07-06T22:55:39.8893921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,176.02,10.084,334.5,330.7,3.7,297
2024-07-06T22:55:40.1393129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,175.98,10.084,334.5,330.7,3.7,299
2024-07-06T22:55:40.3893580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,176.5,10.084,334.5,330.7,3.8,302
2024-07-06T22:55:40.6393136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,177.31,9.996,334.3,330.7,4,309
2024-07-06T22:55:40.8893036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,177.87,9.996,334.3,330.7,4.1,310
2024-07-06T22:55:41.1391894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,178.87,9.996,334.3,330.7,4.3,313
2024-07-06T22:55:41.3891442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,181.41,9.996,334.3,330.7,4.7,315
2024-07-06T22:55:41.6391729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,183.28,9.914,334.3,330.7,4.9,314
2024-07-06T22:55:41.8891015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,185.23,9.914,334.3,330.7,5.2,316
2024-07-06T22:55:42.1390193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,185.36,9.914,334.3,330.7,5.2,315
2024-07-06T22:55:42.3890552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,186.22,9.914,334.3,330.7,5.3,314
2024-07-06T22:55:42.6390172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,187.08,9.961,334.5,330.7,5.4,313
2024-07-06T22:55:42.8889205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,187.09,9.961,334.5,330.6,5.4,313
2024-07-06T22:55:43.1388388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,185.79,9.961,334.5,330.6,5.2,311
2024-07-06T22:55:43.3888277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,185.9,9.961,334.5,330.6,5.2,309
2024-07-06T22:55:43.6387525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,182.75,10.118,334.5,330.6,4.8,306
2024-07-06T22:55:43.8886966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,182.16,10.118,334.5,330.4,4.7,304
2024-07-06T22:55:44.1386537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,182.16,10.118,334.5,330.4,4.7,300
2024-07-06T22:55:44.3886468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,180.26,10.118,334.5,330.4,4.4,302
2024-07-06T22:55:44.6385349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,179.7,10.248,334.3,330.4,4.4,302
2024-07-06T22:55:44.8925963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,177.8,10.248,334.3,330.4,4.1,302
2024-07-06T22:55:45.1384257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,177.13,10.248,334.3,330.4,4,303
2024-07-06T22:55:45.3883341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,175.87,10.248,334.3,330.4,3.8,303
2024-07-06T22:55:45.6383117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,175.56,10.248,334.2,330.4,3.8,306
2024-07-06T22:55:45.8883887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,174.09,10.248,334.2,330.5,3.6,308
2024-07-06T22:55:46.1382304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,175.26,10.248,334.2,330.5,3.8,309
2024-07-06T22:55:46.3882595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,175.41,10.248,334.2,330.5,3.9,313
2024-07-06T22:55:46.6381729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,176.78,10.155,334.3,330.5,4.1,315
2024-07-06T22:55:46.8880473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,178.11,10.155,334.3,330.7,4.3,315
2024-07-06T22:55:47.1380513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,179.63,10.155,334.3,330.7,4.5,314
2024-07-06T22:55:47.3879902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,180.46,10.155,334.3,330.7,4.6,313
2024-07-06T22:55:47.6400313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,181.38,10.107,334.6,330.7,4.7,315
2024-07-06T22:55:47.8899668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,182.92,10.107,334.6,330.8,4.9,314
2024-07-06T22:55:48.1399733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,183.46,10.107,334.6,330.8,4.9,308
2024-07-06T22:55:48.3900160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,184.24,10.107,334.6,330.8,5,305
2024-07-06T22:55:48.6399023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,184.4,10.153,334.9,330.8,5,304
2024-07-06T22:55:48.8898711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,184.39,10.153,334.9,330.8,5,302
2024-07-06T22:55:49.1398127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,183.03,10.153,334.9,330.8,4.8,298
2024-07-06T22:55:49.3897578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,181.73,10.153,334.9,330.8,4.6,296
2024-07-06T22:55:49.6396947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,180.82,10.237,334.9,330.8,4.5,294
2024-07-06T22:55:49.8896579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,178.97,10.237,334.9,330.7,4.2,292
2024-07-06T22:55:50.1396177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,178.39,10.237,334.9,330.7,4.1,292
2024-07-06T22:55:50.3895549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,178.34,10.237,334.9,330.7,4.1,291
2024-07-06T22:55:50.6394931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,177.42,10.262,334.6,330.7,4,291
2024-07-06T22:55:50.8894707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,176.33,10.262,334.6,330.8,3.8,296
2024-07-06T22:55:51.1394101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,177.47,10.262,334.6,330.8,4,301
2024-07-06T22:55:51.3893466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,177.44,10.262,334.6,330.8,4,302
2024-07-06T22:55:51.6393095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,179.22,10.172,334.3,330.8,4.3,303
2024-07-06T22:55:51.8891837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,177.82,10.172,334.3,330.9,4.1,305
2024-07-06T22:55:52.1392543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,178.33,10.172,334.3,330.9,4.2,307
2024-07-06T22:55:52.3892026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,178.33,10.172,334.3,330.9,4.2,307
2024-07-06T22:55:52.6391351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,178.57,10.071,334.2,330.9,4.2,306
2024-07-06T22:55:52.8890700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,179.17,10.071,334.2,330.8,4.3,307
2024-07-06T22:55:53.1390516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,179.35,10.071,334.2,330.8,4.3,304
2024-07-06T22:55:53.3889544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,179.35,10.071,334.2,330.8,4.3,304
2024-07-06T22:55:53.6389325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,180.58,10.066,334.1,330.8,4.5,304
2024-07-06T22:55:53.8889122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,180.63,10.066,334.1,330.8,4.5,302
2024-07-06T22:55:54.1388243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,178.11,10.066,334.1,330.8,4.1,300
2024-07-06T22:55:54.3887776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,179.34,10.066,334.1,330.8,4.3,302
2024-07-06T22:55:54.6387590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,179.34,10.085,334.1,330.8,4.3,298
2024-07-06T22:55:54.8887150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,179.33,10.085,334.1,330.9,4.3,297
2024-07-06T22:55:55.1386244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,179.97,10.085,334.1,330.9,4.4,299
2024-07-06T22:55:55.3886145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,179.9,10.085,334.1,330.9,4.4,303
2024-07-06T22:55:55.6385894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,181.9,10.052,334.1,330.9,4.7,305
2024-07-06T22:55:55.8885073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,182.6,10.052,334.1,331,4.8,304
2024-07-06T22:55:56.1384208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,182.62,10.052,334.1,331,4.8,302
2024-07-06T22:55:56.3884309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,183.27,10.052,334.1,331,4.9,303
2024-07-06T22:55:56.6403325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,182.07,10.021,334.1,331,4.7,302
2024-07-06T22:55:56.8903024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,182.71,10.021,334.1,331,4.8,303
2024-07-06T22:55:57.1402442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,182.05,10.021,334.1,331,4.7,303
2024-07-06T22:55:57.3901721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,181.33,10.021,334.1,331,4.6,305
2024-07-06T22:55:57.6400965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,179.54,10.02,333.8,331,4.4,307
2024-07-06T22:55:57.8901006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,178.67,10.02,333.8,331.1,4.3,309
2024-07-06T22:55:58.1401127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,177.32,10.02,333.8,331.1,4.1,309
2024-07-06T22:55:58.3899892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,175.59,10.02,333.8,331.1,3.9,312
2024-07-06T22:55:58.6399633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,174.22,10.014,333.6,331.1,3.8,315
2024-07-06T22:55:58.8899594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,173.53,10.014,333.6,331.2,3.7,315
2024-07-06T22:55:59.1398529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,174.37,10.014,333.6,331.2,3.8,314
2024-07-06T22:55:59.3898464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,176.23,10.014,333.6,331.2,4.1,315
2024-07-06T22:55:59.6397696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,176.23,10.014,333.6,331.2,4.1,315
2024-07-06T22:55:59.8896816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,176.23,10.014,333.6,331.2,4.1,315
2024-07-06T22:56:00.1395567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,176.36,10.011,333.7,331.2,4.1,315
2024-07-06T22:56:00.3894784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,178.35,10.011,333.7,331.2,4.3,311
2024-07-06T22:56:00.6396147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,178.91,10.011,333.7,331.2,4.4,312
2024-07-06T22:56:00.8895384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,180.55,10.032,334.3,331.1,4.5,309
2024-07-06T22:56:01.1394594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,179.54,10.032,334.3,331.1,4.4,312
2024-07-06T22:56:01.3893295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,181.84,10.032,334.3,331.1,4.7,310
2024-07-06T22:56:01.6393593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,178.71,10.032,334.3,331.1,4.3,313
2024-07-06T22:56:01.8893286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,178.94,10.076,334.6,331,4.3,313
2024-07-06T22:56:02.1392682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,177.27,10.076,334.6,331,4.1,315
2024-07-06T22:56:02.3892027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,177.95,10.076,334.6,331,4.2,315
2024-07-06T22:56:02.6390524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,176.28,10.126,334.6,331,4,316
2024-07-06T22:56:02.8890624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,175.74,10.126,334.6,330.8,4,319
2024-07-06T22:56:03.1390565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,173.34,10.126,334.6,330.8,3.7,321
2024-07-06T22:56:03.3890006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,173.56,10.126,334.6,330.8,3.7,320
2024-07-06T22:56:03.6389561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,172.97,10.18,334.4,330.8,3.7,321
2024-07-06T22:56:03.8888942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,172.49,10.18,334.4,330.8,3.7,323
2024-07-06T22:56:04.1388849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,172.55,10.18,334.4,330.8,3.6,320
2024-07-06T22:56:04.3887625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,171.92,10.18,334.4,330.8,3.5,320
2024-07-06T22:56:04.6387598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,170.84,10.241,334.3,330.8,3.3,318
2024-07-06T22:56:04.8887245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,170.6,10.241,334.3,330.7,3.2,316
2024-07-06T22:56:05.1386024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,170.6,10.241,334.3,330.7,3.2,316
2024-07-06T22:56:05.3886391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,170.45,10.241,334.3,330.7,3.1,313
2024-07-06T22:56:05.6385490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,169.86,10.292,334.4,330.7,3,313
2024-07-06T22:56:05.8882915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,170.59,10.292,334.4,330.8,3.1,312
2024-07-06T22:56:06.1383729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,169.71,10.292,334.4,330.8,3,314
2024-07-06T22:56:06.3883947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,170.31,10.292,334.4,330.8,3.1,314
2024-07-06T22:56:06.6382904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,170.12,10.287,334.5,330.8,3.1,316
2024-07-06T22:56:06.8882740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,171.74,10.287,334.5,331,3.4,317
2024-07-06T22:56:07.1381509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,172.99,10.287,334.5,331,3.6,317
2024-07-06T22:56:07.3882060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,173.62,10.287,334.5,331,3.7,317
2024-07-06T22:56:07.6381855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,172.58,10.258,334.6,331,3.6,320
2024-07-06T22:56:07.8880995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,173.81,10.258,334.6,331,3.7,317
2024-07-06T22:56:08.1380532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,174.62,10.258,334.6,331,3.7,312
2024-07-06T22:56:08.3880222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,174.47,10.258,334.6,331,3.7,313
2024-07-06T22:56:08.6379583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,174.29,10.285,334.6,331,3.6,309
2024-07-06T22:56:08.8878666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,173.33,10.285,334.6,331.1,3.4,306
2024-07-06T22:56:09.1376000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,172.4,10.285,334.6,331.1,3.2,302
2024-07-06T22:56:09.3878184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,171.96,10.285,334.6,331.1,3.1,299
2024-07-06T22:56:09.6377516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,172.1,10.344,334.7,331.1,3.1,295
2024-07-06T22:56:09.8877031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,172.13,10.344,334.7,331.3,3.1,293
2024-07-06T22:56:10.1376469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,171.52,10.344,334.7,331.3,3,294
2024-07-06T22:56:10.3876664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,172.13,10.344,334.7,331.3,3.1,293
2024-07-06T22:56:10.6375686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,172.67,10.318,334.6,331.3,3.2,291
2024-07-06T22:56:10.8875421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,173.25,10.318,334.6,331.5,3.3,291
2024-07-06T22:56:11.1374959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,175.02,10.318,334.6,331.5,3.6,294
2024-07-06T22:56:11.3914348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,176.07,10.318,334.6,331.5,3.8,301
2024-07-06T22:56:11.6413599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,175.62,10.214,334.5,331.5,3.7,300
2024-07-06T22:56:11.8913362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,175.58,10.214,334.5,331.5,3.7,301
2024-07-06T22:56:12.1449903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,174.83,10.214,334.5,331.5,3.6,303
2024-07-06T22:56:12.3950190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,173.09,10.214,334.5,331.5,3.3,301
2024-07-06T22:56:12.6448508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,174.36,10.131,334.2,331.5,3.5,297
2024-07-06T22:56:12.8947726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,175.59,10.131,334.2,331.6,3.7,297
2024-07-06T22:56:13.1448149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,175.62,10.131,334.2,331.6,3.7,295
2024-07-06T22:56:13.3947109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,175.62,10.131,334.2,331.6,3.7,294
2024-07-06T22:56:13.6447381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,176.02,10.117,334,331.6,3.8,298
2024-07-06T22:56:13.8945725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,176.02,10.117,334,331.6,3.8,298
2024-07-06T22:56:14.1446687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,177.28,10.117,334,331.6,4,297
2024-07-06T22:56:14.3945472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,176.06,10.117,334,331.6,3.8,295
2024-07-06T22:56:14.6444806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,175.93,10.127,334,331.6,3.8,300
2024-07-06T22:56:14.8944610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,179.1,10.127,334,331.6,4.3,300
2024-07-06T22:56:15.1444283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,179.07,10.127,334,331.6,4.3,301
2024-07-06T22:56:15.3944996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,179.12,10.127,334,331.6,4.3,297
2024-07-06T22:56:15.6443302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,177.26,10.125,334,331.6,4,297
2024-07-06T22:56:15.8942554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,176.04,10.125,334,331.5,3.8,295
2024-07-06T22:56:16.1442061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,176.57,10.125,334,331.5,3.9,300
2024-07-06T22:56:16.3941670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,175.71,10.125,334,331.5,3.8,304
2024-07-06T22:56:16.6440892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,175.71,10.125,334,331.5,3.8,304
2024-07-06T22:56:16.8940449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,176.85,10.09,334,331.5,4,307
2024-07-06T22:56:17.1313101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,177.98,10.09,334,331.5,4.2,309
2024-07-06T22:56:17.3969149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,180.36,10.09,334,331.5,4.6,312
2024-07-06T22:56:17.6468635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,182.22,10.054,334.2,331.5,4.8,311
2024-07-06T22:56:17.8967484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,185.85,10.054,334.2,331.4,5.3,310
2024-07-06T22:56:18.1467155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,185.6,10.054,334.2,331.4,5.3,313
2024-07-06T22:56:18.3966599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,184.14,10.054,334.2,331.4,5.1,313
2024-07-06T22:56:18.6309729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,183.4,10.089,334.4,331.4,5,314
2024-07-06T22:56:18.8809174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,181.88,10.089,334.4,331,4.8,315
2024-07-06T22:56:19.1308810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,181,10.089,334.4,331,4.7,316
2024-07-06T22:56:19.3964842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,178.19,10.089,334.4,331,4.3,316
2024-07-06T22:56:19.6464282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,177.2,10.219,334.3,331,4.2,315
2024-07-06T22:56:19.8807493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,174.62,10.219,334.3,330.6,3.8,315
2024-07-06T22:56:20.1307170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,172.22,10.219,334.3,330.6,3.4,314
2024-07-06T22:56:20.3962296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,170.73,10.219,334.3,330.6,3.3,319
2024-07-06T22:56:20.6462937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,167.58,10.219,334.3,330.6,2.8,320
2024-07-06T22:56:20.8961307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,164.64,10.331,334.2,330.7,2.8,332
2024-07-06T22:56:21.1460712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,165.81,10.331,334.2,330.7,3.1,333
2024-07-06T22:56:21.3804872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,171.07,10.331,334.2,330.7,3.6,324
2024-07-06T22:56:21.6460067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,174.21,10.315,334.4,330.7,4.1,325
2024-07-06T22:56:21.8803367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,176.13,10.315,334.4,330.9,4.4,325
2024-07-06T22:56:22.1459471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,177.88,10.315,334.4,330.9,4.7,326
2024-07-06T22:56:22.3958390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,179.02,10.315,334.4,330.9,4.7,322
2024-07-06T22:56:22.6458102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,182.73,10.251,334.7,330.9,5.1,321
2024-07-06T22:56:22.8958278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,187.75,10.251,334.7,331,5.7,318
2024-07-06T22:56:23.1457284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,185.9,10.251,334.7,331,5.5,320
2024-07-06T22:56:23.3956896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,192.08,10.251,334.7,331,6.3,320
2024-07-06T22:56:23.6456193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,190.97,10.283,335,331,6.1,318
2024-07-06T22:56:23.8799336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,190.51,10.283,335,331,6,315
2024-07-06T22:56:24.1455195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,190.66,10.283,335,331,6,312
2024-07-06T22:56:24.3954226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,188.65,10.283,335,331,5.7,309
2024-07-06T22:56:24.6453792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,186,10.283,335,331,5.3,307
2024-07-06T22:56:24.8953613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,184.24,10.386,334.9,331.1,5.1,307
2024-07-06T22:56:25.1453242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,182.87,10.386,334.9,331.1,4.9,308
2024-07-06T22:56:25.3953045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,181.18,10.386,334.9,331.1,4.7,312
2024-07-06T22:56:25.6452136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,180.18,10.423,334.5,331.1,4.6,310
2024-07-06T22:56:25.8796045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,180.58,10.423,334.5,331.4,4.7,312
2024-07-06T22:56:26.1451312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,178.71,10.423,334.5,331.4,4.4,311
2024-07-06T22:56:26.3950529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,180.15,10.423,334.5,331.4,4.6,310
2024-07-06T22:56:26.6450815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,179.87,10.356,334.4,331.4,4.6,313
2024-07-06T22:56:26.8861884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,178.99,10.356,334.4,331.7,4.5,314
2024-07-06T22:56:27.1449517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,183.78,10.356,334.4,331.7,5.1,307
2024-07-06T22:56:27.3948288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,185.82,10.356,334.4,331.7,5.4,305
2024-07-06T22:56:27.6447901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,189.78,10.265,334.7,331.7,5.9,307
2024-07-06T22:56:27.9020598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,191.12,10.265,334.7,331.8,6.1,307
2024-07-06T22:56:28.1447230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,193.95,10.265,334.7,331.8,6.5,310
2024-07-06T22:56:28.3946925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,193.74,10.265,334.7,331.8,6.5,306
2024-07-06T22:56:28.6445459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,193.27,10.22,335,331.8,6.4,303
2024-07-06T22:56:28.8945590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,193.24,10.22,335,331.5,6.4,303
2024-07-06T22:56:29.1445480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,191.26,10.22,335,331.5,6.1,302
2024-07-06T22:56:29.3789610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,190.77,10.22,335,331.5,6,304
2024-07-06T22:56:29.6444028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,187.77,10.254,334.7,331.5,5.6,304
2024-07-06T22:56:29.8943823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,185.17,10.254,334.7,331.5,5.2,304
2024-07-06T22:56:30.1521827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,181.92,10.254,334.7,331.5,4.7,304
2024-07-06T22:56:30.3787141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,181.23,10.254,334.7,331.5,4.6,305
2024-07-06T22:56:30.6322108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,179.83,10.262,334.3,331.5,4.5,309
2024-07-06T22:56:30.8821706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,179.23,10.262,334.3,331.8,4.4,308
2024-07-06T22:56:31.1321578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,178.97,10.262,334.3,331.8,4.5,315
2024-07-06T22:56:31.3821741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,180.05,10.262,334.3,331.8,4.8,320
2024-07-06T22:56:31.6320633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,182.25,10.147,334.4,331.8,5,319
2024-07-06T22:56:31.8820016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,186.53,10.147,334.4,332,5.6,320
2024-07-06T22:56:32.1319400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,189.24,10.147,334.4,332,5.9,318
2024-07-06T22:56:32.3818754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,193.06,10.147,334.4,332,6.4,319
2024-07-06T22:56:32.6318717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,195.86,10.042,334.9,332,6.6,318
2024-07-06T22:56:32.8818176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,197.51,10.042,334.9,331.7,6.8,317
2024-07-06T22:56:33.1317397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,198.3,10.042,334.9,331.7,6.9,316
2024-07-06T22:56:33.3816616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,195.99,10.042,334.9,331.7,6.6,314
2024-07-06T22:56:33.6316689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,197.49,10.1,335.2,331.7,6.8,314
2024-07-06T22:56:33.8815628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,194.52,10.1,335.2,331.2,6.4,313
2024-07-06T22:56:34.1315481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,190.25,10.1,335.2,331.2,5.8,309
2024-07-06T22:56:34.3814863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,188.19,10.1,335.2,331.2,5.5,308
2024-07-06T22:56:34.6314618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,186.54,10.245,334.8,331.2,5.4,309
2024-07-06T22:56:34.8813893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,185.93,10.245,334.8,331,5.3,307
2024-07-06T22:56:35.1312632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,184.63,10.245,334.8,331,5.1,306
2024-07-06T22:56:35.3812996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,182.6,10.245,334.8,331,4.8,307
2024-07-06T22:56:35.6312646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,181.07,10.279,334.3,331,4.7,310
2024-07-06T22:56:35.8811193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,182.08,10.279,334.3,331.2,4.9,313
2024-07-06T22:56:36.1311208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,181.46,10.279,334.3,331.2,4.9,317
2024-07-06T22:56:36.3810975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,181.46,10.279,334.3,331.2,4.9,317
2024-07-06T22:56:36.6310595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,182.06,10.167,334.2,331.2,4.9,315
2024-07-06T22:56:36.8966494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,181.71,10.167,334.2,331.3,4.9,317
2024-07-06T22:56:37.1309238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,182.24,10.167,334.2,331.3,5,318
2024-07-06T22:56:37.3808881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,185.53,10.167,334.2,331.3,5.4,316
2024-07-06T22:56:37.6308323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,185.65,10.063,334.6,331.3,5.3,316
2024-07-06T22:56:37.8807780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,184.76,10.063,334.6,331.3,5.2,317
2024-07-06T22:56:38.1306066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,186.4,10.063,334.6,331.3,5.4,316
2024-07-06T22:56:38.3807046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,186.4,10.063,334.6,331.3,5.4,316
2024-07-06T22:56:38.6463609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,187.25,10.079,335,331.3,5.5,318
2024-07-06T22:56:38.8805940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,188.37,10.079,335,331.5,5.6,315
2024-07-06T22:56:39.1305664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,187.89,10.079,335,331.5,5.5,312
2024-07-06T22:56:39.3804970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,190.68,10.079,335,331.5,5.9,314
2024-07-06T22:56:39.6304367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,190.06,10.079,335,331.5,5.8,312
2024-07-06T22:56:39.8959936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,190.81,10.079,335,331.5,5.9,311
2024-07-06T22:56:40.1303691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,189.41,10.16,335.3,331.5,5.7,306
2024-07-06T22:56:40.3803003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,188.72,10.16,335.3,331.5,5.6,305
2024-07-06T22:56:40.6302475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,187.15,10.251,335.4,331.5,5.4,303
2024-07-06T22:56:40.8802197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,183.94,10.251,335.4,331.2,4.9,301
2024-07-06T22:56:41.1301475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,182.69,10.251,335.4,331.2,4.7,301
2024-07-06T22:56:41.3801010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,181.43,10.251,335.4,331.2,4.5,302
2024-07-06T22:56:41.6301190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,179.65,10.292,335,331.2,4.3,302
2024-07-06T22:56:41.8800476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,178.28,10.292,335,331.4,4.1,304
2024-07-06T22:56:42.1299745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,177.24,10.292,335,331.4,4,309
2024-07-06T22:56:42.3799413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,177.66,10.292,335,331.4,4.1,311
2024-07-06T22:56:42.6298656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,177.57,10.21,334.8,331.4,4.2,316
2024-07-06T22:56:42.8798029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,180.15,10.21,334.8,331.7,4.7,320
2024-07-06T22:56:43.1297752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,183.79,10.21,334.8,331.7,5.2,320
2024-07-06T22:56:43.3797004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,184.93,10.21,334.8,331.7,5.3,318
2024-07-06T22:56:43.6296467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,189.59,10.21,334.8,331.7,5.9,317
2024-07-06T22:56:43.8795786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,193.08,10.074,335.3,331.5,6.2,317
2024-07-06T22:56:44.1295603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,194.69,10.074,335.3,331.5,6.4,316
2024-07-06T22:56:44.3951118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,196.99,10.074,335.3,331.5,6.7,316
2024-07-06T22:56:44.6294629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,195.96,10.07,335.8,331.5,6.5,312
2024-07-06T22:56:44.8794298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,193.03,10.07,335.8,331.1,6.1,309
2024-07-06T22:56:45.1293274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,193.44,10.07,335.8,331.1,6.2,305
2024-07-06T22:56:45.3949247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,190.27,10.07,335.8,331.1,5.7,308
2024-07-06T22:56:45.6292649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,186.94,10.217,335.7,331.1,5.3,305
2024-07-06T22:56:45.8791735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,184.98,10.217,335.7,331.1,5,306
2024-07-06T22:56:46.1290670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,182.4,10.217,335.7,331.1,4.6,305
2024-07-06T22:56:46.3791293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,181.83,10.217,335.7,331.1,4.5,300
2024-07-06T22:56:46.6290725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,181.02,10.295,335.1,331.1,4.5,300
2024-07-06T22:56:46.8789959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,181,10.295,335.1,331.3,4.5,302
2024-07-06T22:56:47.1289224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,178.48,10.295,335.1,331.3,4.1,302
2024-07-06T22:56:47.3788996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,180.25,10.295,335.1,331.3,4.4,305
2024-07-06T22:56:47.6444307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,180.98,10.19,334.8,331.3,4.5,302
2024-07-06T22:56:47.8787109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,184.19,10.19,334.8,331.2,5,303
2024-07-06T22:56:48.1287445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,184.83,10.19,334.8,331.2,5.1,304
2024-07-06T22:56:48.3787214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,186.8,10.19,334.8,331.2,5.4,306
2024-07-06T22:56:48.6443558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,191.45,10.06,334.9,331.2,6,307
2024-07-06T22:56:48.8942371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,192.12,10.06,334.9,331.2,6.1,307
2024-07-06T22:56:49.1345906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,193.63,10.06,334.9,331.2,6.3,310
2024-07-06T22:56:49.3844790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,193.54,10.06,334.9,331.2,6.3,308
2024-07-06T22:56:49.6344551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,194.41,10.073,335,331.2,6.4,311
2024-07-06T22:56:49.8844311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,194.94,10.073,335,331.1,6.5,308
2024-07-06T22:56:50.1343606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,194.1,10.073,335,331.1,6.4,306
2024-07-06T22:56:50.3843174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,190.66,10.073,335,331.1,5.9,304
2024-07-06T22:56:50.6342357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,187.53,10.19,334.9,331.1,5.5,304
2024-07-06T22:56:50.8842241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,185.57,10.19,334.9,331,5.2,303
2024-07-06T22:56:51.1341934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,181.69,10.19,334.9,331,4.6,304
2024-07-06T22:56:51.3840410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,179.82,10.19,334.9,331,4.3,302
2024-07-06T22:56:51.6340530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,177.31,10.266,334.5,331,4,302
2024-07-06T22:56:51.8860514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,176.57,10.266,334.5,331,3.9,304
2024-07-06T22:56:52.1359401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,177.26,10.266,334.5,331,4,303
2024-07-06T22:56:52.3858886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,178.48,10.266,334.5,331,4.2,304
2024-07-06T22:56:52.6358570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,179.1,10.192,334.4,331,4.3,306
2024-07-06T22:56:52.8857613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,179.71,10.192,334.4,331.2,4.5,313
2024-07-06T22:56:53.1357365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,180.8,10.192,334.4,331.2,4.7,315
2024-07-06T22:56:53.3890662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,185.81,10.192,334.4,331.2,5.4,315
2024-07-06T22:56:53.6356457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,189.96,10.012,334.8,331.2,5.9,321
2024-07-06T22:56:53.8855882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,193.2,10.012,334.8,331.4,6.3,321
2024-07-06T22:56:54.1355681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,193.88,10.012,334.8,331.4,6.4,322
2024-07-06T22:56:54.3855541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,197.38,10.012,334.8,331.4,6.8,321
2024-07-06T22:56:54.6353846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,199.36,9.921,335.3,331.4,6.9,319
2024-07-06T22:56:54.8853873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,199.99,9.921,335.3,331.3,7,314
2024-07-06T22:56:55.1353672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,199.99,9.921,335.3,331.3,7,314
2024-07-06T22:56:55.3852637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,197.63,9.921,335.3,331.3,6.7,312
2024-07-06T22:56:55.6352437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,196.28,10.031,335.5,331.3,6.6,308
2024-07-06T22:56:55.8852095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,195.37,10.031,335.5,331,6.5,306
2024-07-06T22:56:56.1351432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,193.86,10.031,335.5,331,6.3,304
2024-07-06T22:56:56.3850832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,191.53,10.031,335.5,331,5.9,310
2024-07-06T22:56:56.6350232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,188.61,10.171,335.2,331,5.6,307
2024-07-06T22:56:56.8849605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,185.93,10.171,335.2,330.9,5.2,303
2024-07-06T22:56:57.1349774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,182.71,10.171,335.2,330.9,4.7,300
2024-07-06T22:56:57.3850169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,181.41,10.171,335.2,330.9,4.5,297
2024-07-06T22:56:57.6349189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,181.73,10.111,334.7,330.9,4.6,298
2024-07-06T22:56:57.8848209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,181.75,10.111,334.7,331,4.6,302
2024-07-06T22:56:58.1347496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,182.34,10.111,334.7,331,4.7,305
2024-07-06T22:56:58.3846890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,183,10.111,334.7,331,4.8,305
2024-07-06T22:56:58.6345628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,184.61,9.923,334.5,331,5,309
2024-07-06T22:56:58.8846062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,187.21,9.923,334.5,331,5.4,313
2024-07-06T22:56:59.1345465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,189.43,9.923,334.5,331,5.7,313
2024-07-06T22:56:59.3845017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,190.18,9.923,334.5,331,5.8,313
2024-07-06T22:56:59.6344855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,195.08,9.825,334.5,331,6.4,311
2024-07-06T22:56:59.8843268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,194.88,9.825,334.5,330.9,6.4,308
2024-07-06T22:57:00.1341778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,194.79,9.825,334.5,330.9,6.4,307
2024-07-06T22:57:00.3842986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,195.48,9.825,334.5,330.9,6.5,307
2024-07-06T22:57:00.6342733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,192.5,9.883,334.6,330.9,6.1,306
2024-07-06T22:57:00.8841582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,191.92,9.883,334.6,330.8,6,308
2024-07-06T22:57:01.1341956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,191.25,9.883,334.6,330.8,5.9,311
2024-07-06T22:57:01.3841051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,189.77,9.883,334.6,330.8,5.7,306
2024-07-06T22:57:01.6340493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,187.64,10.016,334.6,330.8,5.5,300
2024-07-06T22:57:01.8840509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,185.14,10.016,334.6,330.6,5.1,301
2024-07-06T22:57:02.1339748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,181.93,10.016,334.6,330.6,4.6,300
2024-07-06T22:57:02.3838943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,181.94,10.016,334.6,330.6,4.6,302
2024-07-06T22:57:02.6338587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,180.27,10.11,334.5,330.6,4.4,297
2024-07-06T22:57:02.8838217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,180.27,10.11,334.5,330.5,4.4,297
2024-07-06T22:57:03.1358594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,179.05,10.11,334.5,330.5,4.2,298
2024-07-06T22:57:03.3835659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,180.29,10.11,334.5,330.5,4.4,298
2024-07-06T22:57:03.6336298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,179.56,10.09,334.4,330.5,4.3,303
2024-07-06T22:57:03.8836314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,180.79,10.09,334.4,330.5,4.5,305
2024-07-06T22:57:04.1335819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,182.51,10.09,334.4,330.5,4.8,310
2024-07-06T22:57:04.3835570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,185.56,10.09,334.4,330.5,5.3,315
2024-07-06T22:57:04.6335021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,187.09,10.001,334.6,330.5,5.5,319
2024-07-06T22:57:04.8834280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,189.11,10.001,334.6,330.4,5.7,315
2024-07-06T22:57:05.1333689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,191.3,10.001,334.6,330.4,6,316
2024-07-06T22:57:05.3869464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,193.59,10.001,334.6,330.4,6.3,316
2024-07-06T22:57:05.6368229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,192.99,10.01,334.8,330.4,6.2,316
2024-07-06T22:57:05.8868398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,194.54,10.01,334.8,330.3,6.4,315
2024-07-06T22:57:06.1367440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,190.88,10.01,334.8,330.3,5.9,313
2024-07-06T22:57:06.3867495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,190.21,10.01,334.8,330.3,5.8,310
2024-07-06T22:57:06.6367080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,190.42,10.152,334.9,330.3,5.9,309
2024-07-06T22:57:06.8866000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,189.04,10.152,334.9,330.2,5.7,307
2024-07-06T22:57:07.1365939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,187.6,10.152,334.9,330.2,5.5,303
2024-07-06T22:57:07.3865630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,186.24,10.152,334.9,330.2,5.3,301
2024-07-06T22:57:07.6364982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,182.99,10.285,334.7,330.2,4.9,297
2024-07-06T22:57:07.8864494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,181.15,10.285,334.7,330,4.6,296
2024-07-06T22:57:08.1363858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,180.41,10.285,334.7,330,4.5,293
2024-07-06T22:57:08.3863354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,178.52,10.285,334.7,330,4.2,290
2024-07-06T22:57:08.6362942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,177.65,10.277,334.3,330,4.1,291
2024-07-06T22:57:08.8862572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,177.15,10.277,334.3,330.4,4,293
2024-07-06T22:57:09.1361961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,177.2,10.277,334.3,330.4,4,298
2024-07-06T22:57:09.3861462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,177.1,10.277,334.3,330.4,4,302
2024-07-06T22:57:09.6360651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,177.13,10.134,334.2,330.4,4,306
2024-07-06T22:57:09.8860412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,177.74,10.134,334.2,330.9,4.1,306
2024-07-06T22:57:10.1360177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,181.65,10.134,334.2,330.9,4.7,307
2024-07-06T22:57:10.3859387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,182.88,10.134,334.2,330.9,4.9,309
2024-07-06T22:57:10.6358971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,186.28,10.134,334.2,330.9,5.4,310
2024-07-06T22:57:10.8858870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,191.36,9.976,334.4,331,6,312
2024-07-06T22:57:11.1358722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,192.77,9.976,334.4,331,6.2,309
2024-07-06T22:57:11.3857087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,195.5,9.976,334.4,331,6.6,308
2024-07-06T22:57:11.6356998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,196.81,9.961,334.7,331,6.8,305
2024-07-06T22:57:11.8855181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,196.09,9.961,334.7,330.7,6.8,301
2024-07-06T22:57:12.1355314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,194.35,9.961,334.7,330.7,6.6,298
2024-07-06T22:57:12.3854748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,192.63,9.961,334.7,330.7,6.4,295
2024-07-06T22:57:12.6354751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,188.92,10.082,334.5,330.7,6,290
2024-07-06T22:57:12.8854089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,186.25,10.082,334.5,330.6,5.6,287
2024-07-06T22:57:13.1353842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,183,10.082,334.5,330.6,5.1,283
2024-07-06T22:57:13.3852903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,178.83,10.082,334.5,330.6,4.4,279
2024-07-06T22:57:13.6352673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,175.44,10.134,333.6,330.6,3.9,280
2024-07-06T22:57:13.8852149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,173.77,10.134,333.6,330.8,3.6,279
2024-07-06T22:57:14.1351356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,170.61,10.134,333.6,330.8,3,281
2024-07-06T22:57:14.3849995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,169,10.134,333.6,330.8,2.7,293
2024-07-06T22:57:14.6350905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,168.09,10.134,333.6,330.8,2.6,300
2024-07-06T22:57:14.8850537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,167.46,9.982,333,331.1,2.7,309
2024-07-06T22:57:15.1350212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,168.6,9.982,333,331.1,3,314
2024-07-06T22:57:15.3849160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,169.54,9.982,333,331.1,3.3,319
2024-07-06T22:57:15.6349030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,171.31,9.73,333.4,331.1,3.6,324
2024-07-06T22:57:15.8848739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,173.68,9.73,333.4,331.2,4,325
2024-07-06T22:57:16.1348027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,178.65,9.73,333.4,331.2,4.6,323
2024-07-06T22:57:16.3847098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,181.76,9.73,333.4,331.2,5,323
2024-07-06T22:57:16.6346176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,187.21,9.606,334.5,331.2,5.4,322
2024-07-06T22:57:16.8846169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,190.86,9.606,334.5,330.8,5.8,321
2024-07-06T22:57:17.1345445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,193.55,9.606,334.5,330.8,6.1,320
2024-07-06T22:57:17.3845575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,193.81,9.606,334.5,330.8,6.1,317
2024-07-06T22:57:17.6344919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,193.21,9.74,335.2,330.8,6,314
2024-07-06T22:57:17.8844417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,193.13,9.74,335.2,330.4,6,309
2024-07-06T22:57:18.1344488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,190.76,9.74,335.2,330.4,5.7,304
2024-07-06T22:57:18.3843276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,187.68,9.74,335.2,330.4,5.3,298
2024-07-06T22:57:18.6342486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,184.41,9.74,335.2,330.4,4.8,296
2024-07-06T22:57:18.8842438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,182.83,9.996,335,330.3,4.8,289
2024-07-06T22:57:19.1341366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,179.57,9.996,335,330.3,4.2,291
2024-07-06T22:57:19.3841820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,178.34,9.996,335,330.3,4,290
2024-07-06T22:57:19.6341211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,175.89,10.101,334.4,330.3,3.7,295
2024-07-06T22:57:19.8840359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,175.04,10.101,334.4,330.5,3.6,303
2024-07-06T22:57:20.1340416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,175.29,10.101,334.4,330.5,3.7,308
2024-07-06T22:57:20.3839118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,177.61,10.101,334.4,330.5,4.1,311
2024-07-06T22:57:20.6339223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,178.27,9.948,334.1,330.5,4.4,320
2024-07-06T22:57:20.8838254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,179.21,9.948,334.1,330.6,4.6,322
2024-07-06T22:57:21.1337613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,181.19,9.948,334.1,330.6,4.9,323
2024-07-06T22:57:21.3837567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,184.28,9.948,334.1,330.6,5.3,323
2024-07-06T22:57:21.6337767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,186.91,9.775,334.3,330.6,5.5,323
2024-07-06T22:57:21.8836828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,189.42,9.775,334.3,330.6,5.8,323
2024-07-06T22:57:22.1334914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,189.16,9.775,334.3,330.6,5.7,320
2024-07-06T22:57:22.3835689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,189.16,9.775,334.3,330.6,5.7,320
2024-07-06T22:57:22.6389266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,187.34,9.775,334.3,330.6,5.4,316
2024-07-06T22:57:22.8834832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,185.54,9.859,334.6,330.8,5.1,311
2024-07-06T22:57:23.1360003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,184.25,9.859,334.6,330.8,4.9,309
2024-07-06T22:57:23.3833547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,182.36,9.859,334.6,330.8,4.6,305
2024-07-06T22:57:23.6331838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,180.52,10.101,334.7,330.8,4.4,299
2024-07-06T22:57:23.8832166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,178.64,10.101,334.7,330.8,4.1,297
2024-07-06T22:57:24.1331917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,177.99,10.101,334.7,330.8,4,294
2024-07-06T22:57:24.3831542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,177.39,10.101,334.7,330.8,3.9,294
2024-07-06T22:57:24.6331137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,177.21,10.199,334.8,330.8,3.9,292
2024-07-06T22:57:24.8830683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,178.98,10.199,334.8,331.1,4.2,292
2024-07-06T22:57:25.1329842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,179.68,10.199,334.8,331.1,4.3,295
2024-07-06T22:57:25.3829118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,179.71,10.199,334.8,331.1,4.3,296
2024-07-06T22:57:25.6328901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,180.62,10.083,334.8,331.1,4.4,296
2024-07-06T22:57:25.8828991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,180.65,10.083,334.8,331.3,4.4,297
2024-07-06T22:57:26.1328432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,180.67,10.083,334.8,331.3,4.4,298
2024-07-06T22:57:26.3827412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,182.56,10.083,334.8,331.3,4.7,299
2024-07-06T22:57:26.6387729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,185.11,10.083,334.8,331.3,5.1,300
2024-07-06T22:57:26.8825382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,184.93,9.943,334.8,331.4,5,300
2024-07-06T22:57:27.1326100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,185.47,9.943,334.8,331.4,5.1,298
2024-07-06T22:57:27.3825049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,185.47,9.943,334.8,331.4,5.1,298
2024-07-06T22:57:27.6324874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,185.58,9.908,334.8,331.4,5.1,298
2024-07-06T22:57:27.8824741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,183.69,9.908,334.8,331.4,4.8,298
2024-07-06T22:57:28.1324448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,183.64,9.908,334.8,331.4,4.8,297
2024-07-06T22:57:28.3822927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,182.39,9.908,334.8,331.4,4.6,297
2024-07-06T22:57:28.6323295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,180.88,9.929,334.6,331.4,4.4,297
2024-07-06T22:57:28.8822645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,180.82,9.929,334.6,331.5,4.4,295
2024-07-06T22:57:29.1322163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,180.17,9.929,334.6,331.5,4.3,294
2024-07-06T22:57:29.3821230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,180.13,9.929,334.6,331.5,4.3,293
2024-07-06T22:57:29.6321203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,181.14,9.924,334.5,331.5,4.5,291
2024-07-06T22:57:29.8820597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,180.47,9.924,334.5,331.5,4.4,290
2024-07-06T22:57:30.1319847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,181.06,9.924,334.5,331.5,4.5,290
2024-07-06T22:57:30.3819775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,182.54,9.924,334.5,331.5,4.7,294
2024-07-06T22:57:30.6318736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,182.59,9.924,334.5,331.5,4.7,295
2024-07-06T22:57:30.8818588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,182.85,9.865,334.6,331.3,4.7,295
2024-07-06T22:57:31.1317718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,182.28,9.865,334.6,331.3,4.6,296
2024-07-06T22:57:31.3817955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,183.02,9.865,334.6,331.3,4.7,299
2024-07-06T22:57:31.6316589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,183.2,9.776,334.5,331.3,4.7,299
2024-07-06T22:57:31.8817089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,182.56,9.776,334.5,331.2,4.6,303
2024-07-06T22:57:32.1316000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,182.51,9.776,334.5,331.2,4.6,305
2024-07-06T22:57:32.3816293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,181.82,9.776,334.5,331.2,4.5,305
2024-07-06T22:57:32.6314963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,181.27,9.731,334.4,331.2,4.4,302
2024-07-06T22:57:32.8814504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,180.61,9.731,334.4,331.2,4.3,301
2024-07-06T22:57:33.1314069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,178.55,9.731,334.4,331.2,4,303
2024-07-06T22:57:33.3839127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,178.29,9.731,334.4,331.2,4,307
2024-07-06T22:57:33.6338486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,178.82,9.754,334.4,331.2,4.1,308
2024-07-06T22:57:33.8836955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,178.81,9.754,334.4,331.3,4.1,308
2024-07-06T22:57:34.1337376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,180.46,9.754,334.4,331.3,4.3,304
2024-07-06T22:57:34.3836903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,179.78,9.754,334.4,331.3,4.2,304
2024-07-06T22:57:34.6336684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,182.56,9.809,334.7,331.3,4.6,306
2024-07-06T22:57:34.8836112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,182.64,9.809,334.7,331.2,4.6,304
2024-07-06T22:57:35.1335881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,183.99,9.809,334.7,331.2,4.8,304
2024-07-06T22:57:35.3834821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,183.99,9.809,334.7,331.2,4.8,304
2024-07-06T22:57:35.6334582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,184.72,9.853,334.9,331.2,4.9,303
2024-07-06T22:57:35.8833838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,184.72,9.853,334.9,331,4.9,303
2024-07-06T22:57:36.1333477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,183.39,9.853,334.9,331,4.7,303
2024-07-06T22:57:36.3833314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,182.72,9.853,334.9,331,4.6,303
2024-07-06T22:57:36.6205223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,180.39,9.9,334.7,331,4.3,303
2024-07-06T22:57:36.8832119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,178.46,9.9,334.7,330.7,4,302
2024-07-06T22:57:37.1331683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,177.16,9.9,334.7,330.7,3.8,302
2024-07-06T22:57:37.3831212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,174.95,9.9,334.7,330.7,3.5,306
2024-07-06T22:57:37.6330786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,172.4,9.93,334.2,330.7,3.2,306
2024-07-06T22:57:37.8830263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,170.79,9.93,334.2,330.9,3,309
2024-07-06T22:57:38.1329172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,171.04,9.93,334.2,330.9,3.1,312
2024-07-06T22:57:38.3829007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,171.33,9.93,334.2,330.9,3.3,318
2024-07-06T22:57:38.6328463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,170.99,9.904,334.2,330.9,3.3,320
2024-07-06T22:57:38.8828021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,171.25,9.904,334.2,331.2,3.5,324
2024-07-06T22:57:39.1327652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,172.53,9.904,334.2,331.2,3.7,324
2024-07-06T22:57:39.3827356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,174.38,9.904,334.2,331.2,3.9,322
2024-07-06T22:57:39.6326550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,176.15,9.872,334.8,331.2,4,321
2024-07-06T22:57:39.8826259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,179.07,9.872,334.8,331.4,4.3,317
2024-07-06T22:57:40.1325500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,181.24,9.872,334.8,331.4,4.6,317
2024-07-06T22:57:40.3825456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,184.02,9.872,334.8,331.4,4.9,313
2024-07-06T22:57:40.6324235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,186.92,9.928,335.4,331.4,5.2,309
2024-07-06T22:57:40.8823381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,187.66,9.928,335.4,331.3,5.3,306
2024-07-06T22:57:41.1323507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,189.57,9.928,335.4,331.3,5.6,303
2024-07-06T22:57:41.3822696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,189.35,9.928,335.4,331.3,5.6,300
2024-07-06T22:57:41.6322871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,187.73,10.043,335.6,331.3,5.4,298
2024-07-06T22:57:41.8821928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,187.42,10.043,335.6,331.1,5.4,295
2024-07-06T22:57:42.1320996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,186.14,10.043,335.6,331.1,5.2,294
2024-07-06T22:57:42.3820812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,183.79,10.043,335.6,331.1,4.8,294
2024-07-06T22:57:42.6320045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,180.59,10.119,334.9,331.1,4.4,295
2024-07-06T22:57:42.8819479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,177.57,10.119,334.9,331.2,3.9,297
2024-07-06T22:57:43.1318899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,176.32,10.119,334.9,331.2,3.7,298
2024-07-06T22:57:43.3818534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,174.22,10.119,334.9,331.2,3.4,303
2024-07-06T22:57:43.6317756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,172.32,10.096,334,331.2,3.3,307
2024-07-06T22:57:43.8817033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,170.73,10.096,334,331.5,3.2,314
2024-07-06T22:57:44.1316638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,170.26,10.096,334,331.5,3.1,313
2024-07-06T22:57:44.3816527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,171.26,10.096,334,331.5,3.4,318
2024-07-06T22:57:44.6315730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,171.76,10.007,333.9,331.5,3.5,319
2024-07-06T22:57:44.8815160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,173.43,10.007,333.9,331.7,3.7,317
2024-07-06T22:57:45.1314693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,173.63,10.007,333.9,331.7,3.7,316
2024-07-06T22:57:45.3692908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,173.82,10.007,333.9,331.7,3.7,315
2024-07-06T22:57:45.6192916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,175.57,9.971,334.6,331.7,3.8,314
2024-07-06T22:57:45.8692330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,176.27,9.971,334.6,331.5,3.9,314
2024-07-06T22:57:46.1348284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,176.04,9.971,334.6,331.5,3.8,311
2024-07-06T22:57:46.3847474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,176.28,9.971,334.6,331.5,3.8,309
2024-07-06T22:57:46.6346955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,177.55,10.025,335.1,331.5,3.9,307
2024-07-06T22:57:46.8846459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,176.97,10.025,335.1,331.6,3.8,306
2024-07-06T22:57:47.1189991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,175.67,10.025,335.1,331.6,3.6,306
2024-07-06T22:57:47.3688957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,175.18,10.025,335.1,331.6,3.5,304
2024-07-06T22:57:47.6188441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,175.24,10.095,335.3,331.6,3.5,304
2024-07-06T22:57:47.8843740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,174.45,10.095,335.3,331.6,3.4,306
2024-07-06T22:57:48.1343920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,174.25,10.095,335.3,331.6,3.4,308
2024-07-06T22:57:48.3687001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,175.24,10.095,335.3,331.6,3.5,304
2024-07-06T22:57:48.6342734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,174.51,10.122,335.2,331.6,3.4,303
2024-07-06T22:57:48.8842135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,174.45,10.122,335.2,331.5,3.4,304
2024-07-06T22:57:49.1342319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,176.28,10.122,335.2,331.5,3.7,305
2024-07-06T22:57:49.3840936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,175.64,10.122,335.2,331.5,3.6,305
2024-07-06T22:57:49.6339961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,176.92,10.108,335.1,331.5,3.8,304
2024-07-06T22:57:49.8839789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,176.22,10.108,335.1,331.3,3.7,305
2024-07-06T22:57:50.1339359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,176.87,10.108,335.1,331.3,3.8,305
2024-07-06T22:57:50.3683030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,176.87,10.108,335.1,331.3,3.8,305
2024-07-06T22:57:50.6221875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,176.62,10.089,334.9,331.3,3.8,306
2024-07-06T22:57:50.8721651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,176.06,10.089,334.9,331.2,3.7,305
2024-07-06T22:57:51.1220691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,176.13,10.089,334.9,331.2,3.7,304
2024-07-06T22:57:51.3721202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,176.13,10.089,334.9,331.2,3.7,304
2024-07-06T22:57:51.6219826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,174.48,10.089,334.7,331.2,3.5,306
2024-07-06T22:57:51.8720030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,172.91,10.089,334.7,331.1,3.3,309
2024-07-06T22:57:52.1219751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,173.02,10.089,334.7,331.1,3.3,308
2024-07-06T22:57:52.3718611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,171.02,10.089,334.7,331.1,3,309
2024-07-06T22:57:52.6217886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,170.79,10.091,334.5,331.1,3,309
2024-07-06T22:57:52.8717361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,170.53,10.091,334.5,331.3,3,311
2024-07-06T22:57:53.1216785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,170.25,10.091,334.5,331.3,3,313
2024-07-06T22:57:53.3716100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,171.9,10.091,334.5,331.3,3.2,310
2024-07-06T22:57:53.6215111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,173.01,10.083,334.7,331.3,3.3,308
2024-07-06T22:57:53.8715255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,173.83,10.083,334.7,331.4,3.4,306
2024-07-06T22:57:54.1214402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,175.2,10.083,334.7,331.4,3.6,305
2024-07-06T22:57:54.3714379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,177.96,10.083,334.7,331.4,4,302
2024-07-06T22:57:54.6213500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,178.03,10.083,334.7,331.4,4,300
2024-07-06T22:57:54.8713282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,179.74,10.075,335.1,331.3,4.2,298
2024-07-06T22:57:55.1212015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,178.48,10.075,335.1,331.3,4,299
2024-07-06T22:57:55.3712536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,178.4,10.075,335.1,331.3,4,302
2024-07-06T22:57:55.6211113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,177.23,10.075,335.2,331.3,3.8,302
2024-07-06T22:57:55.8710961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,176.48,10.075,335.2,331.3,3.7,304
2024-07-06T22:57:56.1210394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,175.69,10.075,335.2,331.3,3.6,306
2024-07-06T22:57:56.3710125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,174.86,10.075,335.2,331.3,3.5,308
2024-07-06T22:57:56.6209307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,173.6,10.053,334.8,331.3,3.4,310
2024-07-06T22:57:56.8708719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,172.4,10.053,334.8,331.3,3.3,314
2024-07-06T22:57:57.1208317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,172.07,10.053,334.8,331.3,3.3,316
2024-07-06T22:57:57.3707864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,172.4,10.053,334.8,331.3,3.3,314
2024-07-06T22:57:57.6207676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,172.16,10.028,334.6,331.3,3.4,318
2024-07-06T22:57:57.8706979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,172.31,10.028,334.6,331.5,3.4,317
2024-07-06T22:57:58.1205912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,173.13,10.028,334.6,331.5,3.4,312
2024-07-06T22:57:58.3706149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,174.05,10.028,334.6,331.5,3.5,310
2024-07-06T22:57:58.6205438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,175.81,10.026,334.8,331.5,3.7,308
2024-07-06T22:57:58.8704488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,175.8,10.026,334.8,331.6,3.7,308
2024-07-06T22:57:59.1204095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,176.35,10.026,334.8,331.6,3.8,309
2024-07-06T22:57:59.3704099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,178.36,10.026,334.8,331.6,4.1,309
2024-07-06T22:57:59.6359585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,179.83,10.025,335.1,331.6,4.3,311
2024-07-06T22:57:59.8702527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,179.72,10.025,335.1,331.5,4.3,312
2024-07-06T22:58:00.1202244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,181.24,10.025,335.1,331.5,4.6,316
2024-07-06T22:58:00.3857747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,183.17,10.025,335.1,331.5,5.1,324
2024-07-06T22:58:00.6201156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,182.31,10.017,335,331.5,5,324
2024-07-06T22:58:00.8700898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,179.17,10.017,335,331.4,4.7,327
2024-07-06T22:58:01.1235028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,177.94,10.017,335,331.4,4.4,324
2024-07-06T22:58:01.3735043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,176.26,10.017,335,331.4,4.2,325
2024-07-06T22:58:01.6234160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,177.77,10.017,335,331.4,4.2,319
2024-07-06T22:58:01.8733438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,176.78,10.071,334.8,331.3,4,315
2024-07-06T22:58:02.1232808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,175.56,10.071,334.8,331.3,3.9,318
2024-07-06T22:58:02.3732402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,174.29,10.071,334.8,331.3,3.6,314
2024-07-06T22:58:02.6231973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,172.58,10.183,334.6,331.3,3.3,309
2024-07-06T22:58:02.8731617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,170.74,10.183,334.6,331.1,3,309
2024-07-06T22:58:03.1230244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,169.02,10.183,334.6,331.1,2.8,313
2024-07-06T22:58:03.3730443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,168.42,10.183,334.6,331.1,2.8,317
2024-07-06T22:58:03.6229066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,168.38,10.22,334.5,331.1,3.1,325
2024-07-06T22:58:03.8728898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,170.14,10.22,334.5,331.2,3.6,329
2024-07-06T22:58:04.1274970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,171.25,10.22,334.5,331.2,3.9,331
2024-07-06T22:58:04.3775221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,173.1,10.22,334.5,331.2,4.2,331
2024-07-06T22:58:04.6274164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,175.34,10.165,334.8,331.2,4.4,330
2024-07-06T22:58:04.8773545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,176.34,10.165,334.8,331.3,4.5,329
2024-07-06T22:58:05.1273383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,179.49,10.165,334.8,331.3,4.8,326
2024-07-06T22:58:05.3772143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,179.65,10.165,334.8,331.3,4.7,323
2024-07-06T22:58:05.6272416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,180.61,10.165,334.8,331.3,4.7,319
2024-07-06T22:58:05.8771479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,180.57,10.207,335.1,331,4.6,317
2024-07-06T22:58:06.1271152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,178.84,10.207,335.1,331,4.3,315
2024-07-06T22:58:06.3770931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,178.04,10.207,335.1,331,4.1,311
2024-07-06T22:58:06.6270309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,175.69,10.372,335.1,331,3.8,311
2024-07-06T22:58:06.8769913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,172.7,10.372,335.1,330.8,3.3,310
2024-07-06T22:58:07.1269500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,172.4,10.372,335.1,330.8,3.2,307
2024-07-06T22:58:07.3768793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,169.57,10.372,335.1,330.8,2.8,311
2024-07-06T22:58:07.6268114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,168.15,10.45,334.8,330.8,2.7,314
2024-07-06T22:58:07.8767873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,166.96,10.45,334.8,331.1,2.6,318
2024-07-06T22:58:08.1267060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,166.64,10.45,334.8,331.1,2.6,320
2024-07-06T22:58:08.3766519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,166.97,10.45,334.8,331.1,2.8,324
2024-07-06T22:58:08.6266252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,168.99,10.365,334.8,331.1,3,320
2024-07-06T22:58:08.8765831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,170.87,10.365,334.8,331.5,3.3,319
2024-07-06T22:58:09.1266153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,173.08,10.365,334.8,331.5,3.6,317
2024-07-06T22:58:09.3764347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,175.17,10.365,334.8,331.5,3.9,316
2024-07-06T22:58:09.6264111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,177.72,10.237,335.3,331.5,4.1,314
2024-07-06T22:58:09.8763369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,179.73,10.237,335.3,331.5,4.4,314
2024-07-06T22:58:10.1263304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,180.8,10.237,335.3,331.5,4.5,311
2024-07-06T22:58:10.3762543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,181.57,10.237,335.3,331.5,4.6,310
2024-07-06T22:58:10.6262684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,182.31,10.21,335.7,331.5,4.6,307
2024-07-06T22:58:10.8761131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,181.71,10.21,335.7,331.4,4.5,306
2024-07-06T22:58:11.1261244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,180.58,10.21,335.7,331.4,4.3,302
2024-07-06T22:58:11.3760971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,179.36,10.21,335.7,331.4,4.1,300
2024-07-06T22:58:11.6260090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,177.25,10.256,335.5,331.4,3.8,296
2024-07-06T22:58:11.8759376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,174.85,10.256,335.5,331.4,3.4,295
2024-07-06T22:58:12.1259624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,173.61,10.256,335.5,331.4,3.2,297
2024-07-06T22:58:12.3758395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,172.38,10.256,335.5,331.4,3,298
2024-07-06T22:58:12.6258340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,169.72,10.259,334.9,331.4,2.7,302
2024-07-06T22:58:12.8757285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,169.7,10.259,334.9,331.6,2.7,302
2024-07-06T22:58:13.1257728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,169.98,10.259,334.9,331.6,2.8,306
2024-07-06T22:58:13.3756439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,170.76,10.259,334.9,331.6,3,310
2024-07-06T22:58:13.6256056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,170.34,10.147,334.7,331.6,3,313
2024-07-06T22:58:13.8755286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,172.03,10.147,334.7,331.7,3.3,314
2024-07-06T22:58:14.1254862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,172.5,10.147,334.7,331.7,3.4,315
2024-07-06T22:58:14.3754433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,173.94,10.147,334.7,331.7,3.6,314
2024-07-06T22:58:14.6253341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,175.41,10.026,334.9,331.7,3.7,312
2024-07-06T22:58:14.8753132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,177.57,10.026,334.9,331.5,4,311
2024-07-06T22:58:15.1252796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,179.15,10.026,334.9,331.5,4.2,309
2024-07-06T22:58:15.3752625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,179.15,10.026,334.9,331.5,4.2,309
2024-07-06T22:58:15.6251972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,178.92,10.009,335.1,331.5,4.1,307
2024-07-06T22:58:15.8751656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,180.4,10.009,335.1,331.3,4.3,305
2024-07-06T22:58:16.1250814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,179.18,10.009,335.1,331.3,4.1,303
2024-07-06T22:58:16.3750248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,177.93,10.009,335.1,331.3,3.9,302
2024-07-06T22:58:16.6249878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,177.27,10.044,335.1,331.3,3.8,300
2024-07-06T22:58:16.8749322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,177.2,10.044,335.1,331.3,3.8,302
2024-07-06T22:58:17.1303595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,177.68,10.044,335.1,331.3,3.9,305
2024-07-06T22:58:17.3802752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,176.95,10.044,335.1,331.3,3.8,306
2024-07-06T22:58:17.6301913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,175.06,10.032,334.8,331.3,3.6,309
2024-07-06T22:58:17.8644602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,175.61,10.032,334.8,331.2,3.7,310
2024-07-06T22:58:18.1300872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,175.61,10.032,334.8,331.2,3.7,310
2024-07-06T22:58:18.3799642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,174.73,10.032,334.8,331.2,3.7,316
2024-07-06T22:58:18.6299624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,173.42,10.012,334.7,331.2,3.6,319
2024-07-06T22:58:18.8798148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,175.66,10.012,334.7,331,3.9,318
2024-07-06T22:58:19.1299425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,176.12,10.012,334.7,331,4.1,322
2024-07-06T22:58:19.3798924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,176.33,10.012,334.7,331,4,318
2024-07-06T22:58:19.6298111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,178.93,10.043,334.8,331,4.4,319
2024-07-06T22:58:19.8797835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,179.7,10.043,334.8,330.7,4.5,319
2024-07-06T22:58:20.1297023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,179.9,10.043,334.8,330.7,4.5,318
2024-07-06T22:58:20.3797380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,180.55,10.043,334.8,330.7,4.5,314
2024-07-06T22:58:20.6296585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,180.61,10.14,335,330.7,4.5,313
2024-07-06T22:58:20.8689159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,180.38,10.14,335,330.4,4.5,315
2024-07-06T22:58:21.1188712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,181.64,10.14,335,330.4,4.6,310
2024-07-06T22:58:21.3688009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,179.96,10.14,335,330.4,4.4,313
2024-07-06T22:58:21.6188005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,179.13,10.232,335.1,330.4,4.3,313
2024-07-06T22:58:21.8687878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,177.79,10.232,335.1,330.5,4.1,313
2024-07-06T22:58:22.1187137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,177.5,10.232,335.1,330.5,4.1,315
2024-07-06T22:58:22.3686430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,176.02,10.232,335.1,330.5,3.9,316
2024-07-06T22:58:22.6186169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,173.63,10.253,334.9,330.5,3.6,317
2024-07-06T22:58:22.8685677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,174.29,10.253,334.9,330.5,3.9,323
2024-07-06T22:58:23.1184683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,174.94,10.253,334.9,330.5,4,323
2024-07-06T22:58:23.3685288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,176.26,10.253,334.9,330.5,4.2,323
2024-07-06T22:58:23.6183476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,175.03,10.248,334.8,330.5,4.2,327
2024-07-06T22:58:23.8683010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,176.56,10.248,334.8,330.5,4.3,324
2024-07-06T22:58:24.1184088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,177.07,10.248,334.8,330.5,4.3,322
2024-07-06T22:58:24.3682098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,178.88,10.248,334.8,330.5,4.6,323
2024-07-06T22:58:24.6183075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,180.06,10.278,334.9,330.5,4.8,324
2024-07-06T22:58:24.8681399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,181.71,10.278,334.9,330.6,4.9,320
2024-07-06T22:58:25.1181176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,181.39,10.278,334.9,330.6,4.8,318
2024-07-06T22:58:25.3680861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,181.39,10.278,334.9,330.6,4.8,318
2024-07-06T22:58:25.6180019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,182.14,10.349,335.1,330.6,4.8,313
2024-07-06T22:58:25.8679135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,181.67,10.349,335.1,330.6,4.7,311
2024-07-06T22:58:26.1179134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,181.91,10.349,335.1,330.6,4.7,308
2024-07-06T22:58:26.3677947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,180.81,10.349,335.1,330.6,4.5,304
2024-07-06T22:58:26.6177570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,179.92,10.433,335,330.6,4.4,302
2024-07-06T22:58:26.8676967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,179.91,10.433,335,330.7,4.4,302
2024-07-06T22:58:27.1176268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,178.7,10.433,335,330.7,4.2,301
2024-07-06T22:58:27.3676383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,179.34,10.433,335,330.7,4.3,298
2024-07-06T22:58:27.6175546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,179.71,10.443,334.8,330.7,4.4,298
2024-07-06T22:58:27.8675366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,177.31,10.443,334.8,330.7,4,298
2024-07-06T22:58:28.1174540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,176.07,10.443,334.8,330.7,3.8,300
2024-07-06T22:58:28.3672942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,176.03,10.443,334.8,330.7,3.8,301
2024-07-06T22:58:28.6173052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,175.13,10.355,334.5,330.7,3.7,304
2024-07-06T22:58:28.8672854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,178.2,10.355,334.5,330.9,4.2,305
2024-07-06T22:58:29.1173146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,177.56,10.355,334.5,330.9,4.1,305
2024-07-06T22:58:29.3671632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,178.94,10.355,334.5,330.9,4.3,303
2024-07-06T22:58:29.6171074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,178.82,10.258,334.3,330.9,4.3,306
2024-07-06T22:58:29.8671196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,178.73,10.258,334.3,331.1,4.3,307
2024-07-06T22:58:30.1170004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,179.39,10.258,334.3,331.1,4.4,307
2024-07-06T22:58:30.3668782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,180.26,10.258,334.3,331.1,4.5,303
2024-07-06T22:58:30.6168524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,182.4,10.248,334.5,331.1,4.8,304
2024-07-06T22:58:30.8667665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,181.79,10.248,334.5,331.1,4.7,302
2024-07-06T22:58:31.1168317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,183.05,10.248,334.5,331.1,4.9,300
2024-07-06T22:58:31.3666670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,183.6,10.248,334.5,331.1,5,298
2024-07-06T22:58:31.6167203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,182.41,10.292,334.7,331.1,4.8,297
2024-07-06T22:58:31.8666592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,181.67,10.292,334.7,331,4.7,294
2024-07-06T22:58:32.1165317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,179.82,10.292,334.7,331,4.4,292
2024-07-06T22:58:32.3665562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,179.19,10.292,334.7,331,4.3,291
2024-07-06T22:58:32.6164725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,177.79,10.315,334.5,331,4.1,291
2024-07-06T22:58:32.8664752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,176.12,10.315,334.5,330.9,3.8,295
2024-07-06T22:58:33.1164167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,175.52,10.315,334.5,330.9,3.7,295
2024-07-06T22:58:33.3664273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,176.11,10.315,334.5,330.9,3.8,294
2024-07-06T22:58:33.6163226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,175.92,10.265,334.2,330.9,3.8,294
2024-07-06T22:58:33.8663255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,175.92,10.265,334.2,330.9,3.8,296
2024-07-06T22:58:34.1162611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,174.92,10.265,334.2,330.9,3.7,305
2024-07-06T22:58:34.3661374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,176.19,10.265,334.2,330.9,3.9,305
2024-07-06T22:58:34.6160203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,176.4,10.181,334.2,330.9,3.9,305
2024-07-06T22:58:34.8659945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,176.46,10.181,334.2,331,3.9,304
2024-07-06T22:58:35.1160569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,177.16,10.181,334.2,331,4,303
2024-07-06T22:58:35.3659850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,177.75,10.181,334.2,331,4.1,304
2024-07-06T22:58:35.6158041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,177.89,10.143,334.3,331,4.1,305
2024-07-06T22:58:35.8659232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,177.3,10.143,334.3,331,4,304
2024-07-06T22:58:36.1158263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,177.89,10.143,334.3,331,4.1,305
2024-07-06T22:58:36.3657743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,177.17,10.143,334.3,331,4,306
2024-07-06T22:58:36.6157356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,177.8,10.151,334.3,331,4.1,306
2024-07-06T22:58:36.8656934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,177.71,10.151,334.3,331.1,4.1,307
2024-07-06T22:58:37.1156196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,178.28,10.151,334.3,331.1,4.2,308
2024-07-06T22:58:37.3654995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,179.1,10.151,334.3,331.1,4.3,306
2024-07-06T22:58:37.6154703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,178.35,10.186,334.3,331.1,4.2,306
2024-07-06T22:58:37.8654019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,176.54,10.186,334.3,331.2,3.9,304
2024-07-06T22:58:38.1154068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,175.19,10.186,334.3,331.2,3.7,305
2024-07-06T22:58:38.3692294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,174.8,10.186,334.3,331.2,3.7,309
2024-07-06T22:58:38.6191907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,175.32,10.239,334.3,331.2,3.8,309
2024-07-06T22:58:38.8691159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,174.66,10.239,334.3,331.3,3.7,309
2024-07-06T22:58:39.1190696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,174.28,10.239,334.3,331.3,3.7,312
2024-07-06T22:58:39.3690726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,174.28,10.239,334.3,331.3,3.7,312
2024-07-06T22:58:39.6190260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,175.96,10.272,334.4,331.3,4,314
2024-07-06T22:58:39.8688949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,177.63,10.272,334.4,331.2,4.3,316
2024-07-06T22:58:40.1188917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,177.71,10.272,334.4,331.2,4.4,319
2024-07-06T22:58:40.3688309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,182.22,10.272,334.4,331.2,4.9,313
2024-07-06T22:58:40.6186892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,180.54,10.272,334.4,331.2,4.7,315
2024-07-06T22:58:40.8687086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,178.7,10.268,334.4,331,4.6,321
2024-07-06T22:58:41.1187078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,178.7,10.268,334.4,331,4.6,321
2024-07-06T22:58:41.3685662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,177.49,10.268,334.4,331,4.5,323
2024-07-06T22:58:41.6186375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,175.77,10.299,334.4,331,4.3,324
2024-07-06T22:58:41.8685083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,176.09,10.299,334.4,330.8,4.3,323
2024-07-06T22:58:42.1184995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,175.02,10.299,334.4,330.8,4.1,322
2024-07-06T22:58:42.3684851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,173.48,10.299,334.4,330.8,3.9,323
2024-07-06T22:58:42.6184412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,175,10.403,334.4,330.8,4.1,321
2024-07-06T22:58:42.8683742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,172.35,10.403,334.4,330.8,3.8,324
2024-07-06T22:58:43.1200653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,172.46,10.403,334.4,330.8,3.7,321
2024-07-06T22:58:43.3682682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,171.74,10.403,334.4,330.8,3.7,324
2024-07-06T22:58:43.6182128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,171.55,10.492,334.6,330.8,3.7,325
2024-07-06T22:58:43.8681501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,174.12,10.492,334.6,330.9,4,322
2024-07-06T22:58:44.1181028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,173.49,10.492,334.6,330.9,3.9,322
2024-07-06T22:58:44.3680976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,175.22,10.492,334.6,330.9,4.1,320
2024-07-06T22:58:44.6179409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,176.94,10.492,334.6,330.9,4.3,318
2024-07-06T22:58:44.8679465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,177.73,10.541,334.9,330.7,4.3,315
2024-07-06T22:58:45.1177792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,178.68,10.541,334.9,330.7,4.4,313
2024-07-06T22:58:45.3678033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,178.49,10.541,334.9,330.7,4.3,309
2024-07-06T22:58:45.6176763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,178.15,10.606,335.1,330.7,4.2,306
2024-07-06T22:58:45.8677171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,177.11,10.606,335.1,330.6,4,303
2024-07-06T22:58:46.1177019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,176.5,10.606,335.1,330.6,3.9,303
2024-07-06T22:58:46.3676683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,175.46,10.606,335.1,330.6,3.7,299
2024-07-06T22:58:46.6175914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,175.61,10.664,334.9,330.6,3.8,302
2024-07-06T22:58:46.8674662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,176.15,10.664,334.9,330.8,3.9,303
2024-07-06T22:58:47.1174201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,174.35,10.664,334.9,330.8,3.6,303
2024-07-06T22:58:47.3674256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,176.09,10.664,334.9,330.8,3.9,304
2024-07-06T22:58:47.6174151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,174.76,10.629,334.6,330.8,3.7,302
2024-07-06T22:58:47.8673125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,175.35,10.629,334.6,331,3.8,302
2024-07-06T22:58:48.1172720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,176.04,10.629,334.6,331,3.9,300
2024-07-06T22:58:48.3673144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,176.56,10.629,334.6,331,4,302
2024-07-06T22:58:48.6172172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,176.56,10.629,334.6,331,4,302
2024-07-06T22:58:48.8672557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,180.24,10.577,334.5,331.1,4.6,296
2024-07-06T22:58:49.1171685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,179.63,10.577,334.5,331.1,4.5,295
2024-07-06T22:58:49.3671198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,177.68,10.577,334.5,331.1,4.2,289
2024-07-06T22:58:49.6170187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,177.06,10.583,334.5,331.1,4.1,288
2024-07-06T22:58:49.8669965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,176.57,10.583,334.5,331.3,4,289
2024-07-06T22:58:50.1169393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,176.57,10.583,334.5,331.3,4,289
2024-07-06T22:58:50.3669226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,177.07,10.583,334.5,331.3,4.1,288
2024-07-06T22:58:50.6168023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,177.28,10.563,334.5,331.3,4.1,292
2024-07-06T22:58:50.8668621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,177.33,10.563,334.5,331.5,4.1,294
2024-07-06T22:58:51.1166969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,180.26,10.563,334.5,331.5,4.6,295
2024-07-06T22:58:51.3667286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,179.71,10.563,334.5,331.5,4.5,298
2024-07-06T22:58:51.6166387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,181.75,10.475,334.5,331.5,4.8,298
2024-07-06T22:58:51.8666331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,183.56,10.475,334.5,331.6,5.1,298
2024-07-06T22:58:52.1165503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,183.99,10.475,334.5,331.6,5.2,295
2024-07-06T22:58:52.3664186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,186.39,10.475,334.5,331.6,5.6,296
2024-07-06T22:58:52.6164556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,185.4,10.423,334.6,331.6,5.4,295
2024-07-06T22:58:52.8664326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,182.45,10.423,334.6,331.3,5,288
2024-07-06T22:58:53.1163789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,182.19,10.423,334.6,331.3,4.9,291
2024-07-06T22:58:53.3662748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,180.86,10.443,334.3,331.3,4.7,293
2024-07-06T22:58:53.6162501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,179.16,10.443,334.3,331.3,4.4,294
2024-07-06T22:58:53.8661882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,177.4,10.443,334.3,331.2,4.1,298
2024-07-06T22:58:54.1162156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,175.59,10.443,334.3,331.2,3.8,298
2024-07-06T22:58:54.3660978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,173.66,10.443,334.3,331.2,3.5,301
2024-07-06T22:58:54.6160536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,173.68,10.457,333.9,331.2,3.6,303
2024-07-06T22:58:54.8659913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,174.97,10.457,333.9,331.4,3.8,302
2024-07-06T22:58:55.1159018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,174.97,10.457,333.9,331.4,3.8,302
2024-07-06T22:58:55.3658716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,174.83,10.457,333.9,331.4,3.8,304
2024-07-06T22:58:55.6158230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,179.07,10.431,334.2,331.4,4.4,302
2024-07-06T22:58:55.8658192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,179.7,10.431,334.2,331.3,4.5,302
2024-07-06T22:58:56.1157218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,180.98,10.431,334.2,331.3,4.7,300
2024-07-06T22:58:56.3656939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,180.33,10.431,334.2,331.3,4.6,302
2024-07-06T22:58:56.6155999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,182.34,10.416,334.9,331.3,4.8,301
2024-07-06T22:58:56.8655758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,182.34,10.416,334.9,330.9,4.8,301
2024-07-06T22:58:57.1155800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,184.73,10.416,334.9,330.9,5.2,299
2024-07-06T22:58:57.3655094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,185.28,10.416,334.9,330.9,5.3,298
2024-07-06T22:58:57.6154719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,183.08,10.449,335.2,330.9,4.9,298
2024-07-06T22:58:57.8654238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,182.45,10.449,335.2,330.7,4.8,297
2024-07-06T22:58:58.1153358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,183.03,10.449,335.2,330.7,4.9,297
2024-07-06T22:58:58.3652953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,182.08,10.512,335,330.7,4.8,297
2024-07-06T22:58:58.6152236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,182.04,10.512,335,330.7,4.8,296
2024-07-06T22:58:58.8652266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,181.52,10.512,335,330.7,4.7,298
2024-07-06T22:58:59.1151428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,180.34,10.512,335,330.7,4.5,299
2024-07-06T22:58:59.3651773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,179.14,10.512,335,330.7,4.3,298
2024-07-06T22:58:59.6150845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,178.64,10.59,334.7,330.7,4.3,300
2024-07-06T22:58:59.8649958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,176.86,10.59,334.7,330.7,4,299
2024-07-06T22:59:00.1148981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,176.84,10.59,334.7,330.7,4,300
2024-07-06T22:59:00.3648681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,175.56,10.59,334.7,330.7,3.8,302
2024-07-06T22:59:00.6148640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,174.65,10.647,334.4,330.7,3.7,299
2024-07-06T22:59:00.8648291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,174.68,10.647,334.4,330.9,3.7,298
2024-07-06T22:59:01.1147497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,174.65,10.647,334.4,330.9,3.7,299
2024-07-06T22:59:01.3647404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,174.06,10.647,334.4,330.9,3.6,299
2024-07-06T22:59:01.6146316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,175.88,10.659,334.5,330.9,3.9,300
2024-07-06T22:59:01.8644564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,176.43,10.659,334.5,331.1,4,301
2024-07-06T22:59:02.1145325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,176.38,10.659,334.5,331.1,4,302
2024-07-06T22:59:02.3644810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,178.2,10.659,334.5,331.1,4.3,302
2024-07-06T22:59:02.6144677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,179.13,10.653,334.8,331.1,4.4,302
2024-07-06T22:59:02.8643733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,179.18,10.653,334.8,331.2,4.4,300
2024-07-06T22:59:03.1143601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,179.79,10.653,334.8,331.2,4.5,299
2024-07-06T22:59:03.3643050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,180.97,10.653,334.8,331.2,4.7,301
2024-07-06T22:59:03.6142728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,181.13,10.67,335,331.2,4.7,299
2024-07-06T22:59:03.8642402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,181.13,10.67,335,331.1,4.7,299
2024-07-06T22:59:04.1141315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,179.94,10.67,335,331.1,4.5,300
2024-07-06T22:59:04.3641646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,179.35,10.67,335,331.1,4.4,298
2024-07-06T22:59:04.6140390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,179.1,10.726,334.9,331.1,4.4,296
2024-07-06T22:59:04.8639970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,179.68,10.726,334.9,331.1,4.5,296
2024-07-06T22:59:05.1139218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,179.08,10.726,334.9,331.1,4.4,301
2024-07-06T22:59:05.3639267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,178.51,10.726,334.9,331.1,4.3,300
2024-07-06T22:59:05.6138662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,175.58,10.8,334.6,331.1,3.9,302
2024-07-06T22:59:05.8637605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,173.81,10.8,334.6,331,3.6,302
2024-07-06T22:59:06.1136838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,172.06,10.8,334.6,331,3.3,302
2024-07-06T22:59:06.3636681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,172.12,10.8,334.6,331,3.3,301
2024-07-06T22:59:06.6136632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,170.63,10.835,334.4,331,3.1,302
2024-07-06T22:59:06.8635510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,170.06,10.835,334.4,330.9,3,302
2024-07-06T22:59:07.1135258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,170.06,10.835,334.4,330.9,3,302
2024-07-06T22:59:07.3635577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,170.49,10.835,334.4,330.9,3.1,304
2024-07-06T22:59:07.6134861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,170.79,10.806,334.5,330.9,3.1,302
2024-07-06T22:59:07.8633934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,172.52,10.806,334.5,331,3.4,302
2024-07-06T22:59:08.1133294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,172.8,10.806,334.5,331,3.5,306
2024-07-06T22:59:08.3633265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,173.3,10.806,334.5,331,3.6,307
2024-07-06T22:59:08.6132388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,173.04,10.752,334.8,331,3.5,308
2024-07-06T22:59:08.8631812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,173.84,10.752,334.8,330.9,3.6,306
2024-07-06T22:59:09.1131573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,175.04,10.752,334.8,330.9,3.8,306
2024-07-06T22:59:09.3631577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,178.2,10.752,334.8,330.9,4.3,304
2024-07-06T22:59:09.6130667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,179.11,10.733,335,330.9,4.4,303
2024-07-06T22:59:09.8629643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,179.02,10.733,335,330.9,4.4,305
2024-07-06T22:59:10.1129195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,178.46,10.733,335,330.9,4.3,304
2024-07-06T22:59:10.3628760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,179.07,10.733,335,330.9,4.4,304
2024-07-06T22:59:10.6128449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,180.45,10.756,335,330.9,4.7,310
2024-07-06T22:59:10.8628248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,181.25,10.756,335,330.9,4.8,308
2024-07-06T22:59:11.1127642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,178.65,10.756,335,330.9,4.4,309
2024-07-06T22:59:11.3627274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,176.18,10.756,335,330.9,4,309
2024-07-06T22:59:11.6126187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,175.55,10.785,334.7,330.9,4,311
2024-07-06T22:59:11.8624922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,180.34,10.785,334.7,330.9,4.8,313
2024-07-06T22:59:12.1125379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,179.79,10.785,334.7,330.9,4.6,305
2024-07-06T22:59:12.3625317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,177.41,10.785,334.7,330.9,4.2,304
2024-07-06T22:59:12.6124247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,175.51,10.825,334.2,330.9,4,305
2024-07-06T22:59:12.8623833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,171.96,10.825,334.2,330.8,3.4,305
2024-07-06T22:59:13.1123516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,168.67,10.825,334.2,330.8,2.9,309
2024-07-06T22:59:13.3622911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,166.12,10.825,334.2,330.8,2.6,316
2024-07-06T22:59:13.6122956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,163.56,10.803,333.8,330.8,2.3,320
2024-07-06T22:59:13.8621847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,161.51,10.803,333.8,331.1,2,324
2024-07-06T22:59:14.1121158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,162.73,10.803,333.8,331.1,2.2,322
2024-07-06T22:59:14.3621682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,161.18,10.803,333.8,331.1,2.2,331
2024-07-06T22:59:14.6121248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,162.79,10.67,334,331.1,2.5,331
2024-07-06T22:59:14.8620029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,163.67,10.67,334,331.5,2.9,334
2024-07-06T22:59:15.1119406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,164.8,10.67,334,331.5,3.3,336
2024-07-06T22:59:15.3619353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,166.89,10.67,334,331.5,3.6,334
2024-07-06T22:59:15.6118869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,171.16,10.54,334.6,331.5,4.2,334
2024-07-06T22:59:15.8617732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,173.36,10.54,334.6,331.6,4.1,326
2024-07-06T22:59:16.1117380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,175.74,10.54,334.6,331.6,4.3,322
2024-07-06T22:59:16.3617084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,177.55,10.54,334.6,331.6,4.5,320
2024-07-06T22:59:16.6116580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,177.53,10.573,335.2,331.6,4.4,320
2024-07-06T22:59:16.8616213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,178.02,10.573,335.2,331.3,4.4,318
2024-07-06T22:59:17.1116301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,181.71,10.573,335.2,331.3,4.9,316
2024-07-06T22:59:17.3614904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,181.47,10.573,335.2,331.3,4.8,313
2024-07-06T22:59:17.6111978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,181.45,10.731,335.3,331.3,4.8,310
2024-07-06T22:59:17.8611145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,178.59,10.731,335.3,331,4.3,307
2024-07-06T22:59:18.1111369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,178.72,10.731,335.3,331,4.3,305
2024-07-06T22:59:18.3610463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,175.92,10.731,335.3,331,3.8,301
2024-07-06T22:59:18.6109934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,175.72,10.829,334.9,331,3.9,304
2024-07-06T22:59:18.8609763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,175.51,10.829,334.9,330.7,3.9,307
2024-07-06T22:59:19.1109655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,174.71,10.829,334.9,330.7,3.8,309
2024-07-06T22:59:19.3608959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,172.39,10.829,334.9,330.7,3.6,317
2024-07-06T22:59:19.6108777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,170.76,10.768,334.4,330.7,3.7,325
2024-07-06T22:59:19.8609142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,172.18,10.768,334.4,330.7,3.9,324
2024-07-06T22:59:20.1108453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,171.91,10.768,334.4,330.7,4.1,329
2024-07-06T22:59:20.3607932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,174.61,10.768,334.4,330.7,4.3,324
2024-07-06T22:59:20.6107066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,175.52,10.667,334.2,330.7,4.4,323
2024-07-06T22:59:20.8607149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,174.61,10.667,334.2,330.7,4.3,324
2024-07-06T22:59:21.1105036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,174.35,10.667,334.2,330.7,4.1,320
2024-07-06T22:59:21.3605548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,175.83,10.667,334.2,330.7,4.3,319
2024-07-06T22:59:21.6104485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,173.81,10.678,334.3,330.7,4.2,325
2024-07-06T22:59:21.8605180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,173.22,10.678,334.3,330.7,4.2,327
2024-07-06T22:59:22.1104152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,170.27,10.678,334.3,330.7,3.7,327
2024-07-06T22:59:22.3602985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,170.17,10.678,334.3,330.7,3.9,331
2024-07-06T22:59:22.6102652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,165.75,10.811,334.5,330.7,3.5,338
2024-07-06T22:59:22.8602742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,165.5,10.811,334.5,330.8,3.3,336
2024-07-06T22:59:23.1102081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,167.05,10.811,334.5,330.8,3.1,327
2024-07-06T22:59:23.3641454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,166.74,10.811,334.5,330.8,2.8,321
2024-07-06T22:59:23.6101536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,167.47,10.931,334.7,330.8,2.8,317
2024-07-06T22:59:23.8601222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,168.3,10.931,334.7,330.9,2.9,315
2024-07-06T22:59:24.1255708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,169.96,10.931,334.7,330.9,3.2,315
2024-07-06T22:59:24.3599115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,169.96,10.931,334.7,330.9,3.2,315
2024-07-06T22:59:24.6099808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,172.58,10.965,334.9,330.9,3.6,314
2024-07-06T22:59:24.8599272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,173.08,10.965,334.9,330.9,3.8,318
2024-07-06T22:59:25.1096813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,173.26,10.965,334.9,330.9,3.8,317
2024-07-06T22:59:25.3596418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,172.85,10.965,334.9,330.9,3.7,316
2024-07-06T22:59:25.6095549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,170.58,10.943,334.9,330.9,3.3,316
2024-07-06T22:59:25.8595241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,169.31,10.943,334.9,331,3.2,320
2024-07-06T22:59:26.1096138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,171.91,10.943,334.9,331,3.7,321
2024-07-06T22:59:26.3752965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,170.98,10.943,334.9,331,3.5,320
2024-07-06T22:59:26.6093668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,170.7,10.93,334.6,331,3.3,313
2024-07-06T22:59:26.8593180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,171.52,10.93,334.6,331.2,3.4,311
2024-07-06T22:59:27.1093006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,170.1,10.93,334.6,331.2,3.2,313
2024-07-06T22:59:27.3591991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,169.54,10.93,334.6,331.2,3.1,313
2024-07-06T22:59:27.6091492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,168.33,10.915,334.5,331.2,2.9,313
2024-07-06T22:59:27.8591108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,170.4,10.915,334.5,331.4,3.3,314
2024-07-06T22:59:28.1090567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,171.08,10.915,334.5,331.4,3.3,309
2024-07-06T22:59:28.3590216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,170.01,10.915,334.5,331.4,3,302
2024-07-06T22:59:28.6089765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,170.7,10.879,334.7,331.4,3.1,304
2024-07-06T22:59:28.8589128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,171.93,10.879,334.7,331.4,3.3,303
2024-07-06T22:59:29.1088673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,172.44,10.879,334.7,331.4,3.6,314
2024-07-06T22:59:29.3588083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,172.87,10.879,334.7,331.4,3.7,315
2024-07-06T22:59:29.6087644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,174.31,10.867,334.9,331.4,3.8,311
2024-07-06T22:59:29.8587266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,173.49,10.867,334.9,331.3,3.6,308
2024-07-06T22:59:30.1086685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,171.38,10.867,334.9,331.3,3.3,311
2024-07-06T22:59:30.3586176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,169.97,10.867,334.9,331.3,3.1,313
2024-07-06T22:59:30.6085490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,168.9,10.908,334.8,331.3,2.8,306
2024-07-06T22:59:30.8585088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,168.51,10.908,334.8,331.3,2.7,304
2024-07-06T22:59:31.1084763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,169.22,10.908,334.8,331.3,2.8,302
2024-07-06T22:59:31.3584091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,168.51,10.908,334.8,331.3,2.7,304
2024-07-06T22:59:31.6083701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,168.27,10.901,334.7,331.3,2.8,311
2024-07-06T22:59:31.8583154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,169.22,10.901,334.7,331.4,3.1,316
2024-07-06T22:59:32.1083914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,169.8,10.901,334.7,331.4,3.3,319
2024-07-06T22:59:32.3584116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,170.5,10.901,334.7,331.4,3.3,315
2024-07-06T22:59:32.6084052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,170.59,10.814,334.6,331.4,3.4,318
2024-07-06T22:59:32.8581866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,171.05,10.814,334.6,331.2,3.7,324
2024-07-06T22:59:33.1081238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,171.05,10.814,334.6,331.2,3.7,324
2024-07-06T22:59:33.3580963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,170.48,10.814,334.6,331.2,3.6,324
2024-07-06T22:59:33.6081392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,170.23,10.76,334.5,331.2,3.7,327
2024-07-06T22:59:33.8581697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,170.26,10.76,334.5,331.1,3.7,327
2024-07-06T22:59:34.1080637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,168.6,10.76,334.5,331.1,3.5,329
2024-07-06T22:59:34.3579673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,168.21,10.76,334.5,331.1,3.6,332
2024-07-06T22:59:34.6080486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,165.49,10.792,334.3,331.1,3.3,335
2024-07-06T22:59:34.8579103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,164,10.792,334.3,331.1,3.1,337
2024-07-06T22:59:35.1078223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,165.18,10.792,334.3,331.1,3.1,333
2024-07-06T22:59:35.3579010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,166,10.792,334.3,331.1,3.1,330
2024-07-06T22:59:35.6076785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,167.3,10.852,334.4,331.1,3.2,327
2024-07-06T22:59:35.8578200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,167.54,10.852,334.4,331.1,3.2,326
2024-07-06T22:59:36.1076981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,169.63,10.852,334.4,331.1,3.5,324
2024-07-06T22:59:36.3576893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,169.39,10.852,334.4,331.1,3.3,320
2024-07-06T22:59:36.6076532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,170.73,10.87,334.6,331.1,3.4,317
2024-07-06T22:59:36.8574966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,170.93,10.87,334.6,331.1,3.5,319
2024-07-06T22:59:37.1074522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,172.29,10.87,334.6,331.1,3.7,318
2024-07-06T22:59:37.3574566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,172.09,10.87,334.6,331.1,3.7,319
2024-07-06T22:59:37.6074202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,172.16,10.852,334.8,331.1,3.7,320
2024-07-06T22:59:37.8573895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,171.82,10.852,334.8,331.1,3.8,324
2024-07-06T22:59:38.1073486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,172.99,10.852,334.8,331.1,4,324
2024-07-06T22:59:38.3573173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,172.16,10.852,334.8,331.1,4,327
2024-07-06T22:59:38.6095659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,171.94,10.834,334.6,331.1,4,327
2024-07-06T22:59:38.8572053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,172.15,10.834,334.6,331.1,4.2,330
2024-07-06T22:59:39.1071186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,171.65,10.834,334.6,331.1,3.9,326
2024-07-06T22:59:39.3571061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,171.65,10.834,334.6,331.1,3.9,326
2024-07-06T22:59:39.6227267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,172.75,10.859,334.4,331.1,4.3,329
2024-07-06T22:59:39.8570346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,174.82,10.859,334.4,331.1,4.7,330
2024-07-06T22:59:40.1068521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,175.8,10.859,334.4,331.1,4.5,323
2024-07-06T22:59:40.3568988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,175.68,10.859,334.4,331.1,4.4,321
2024-07-06T22:59:40.6067951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,174.64,10.921,334.5,331.1,4.2,320
2024-07-06T22:59:40.8568071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,172.26,10.921,334.5,331,3.8,320
2024-07-06T22:59:41.1067657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,170.54,10.921,334.5,331,3.4,317
2024-07-06T22:59:41.3567490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,170.93,10.921,334.5,331,3.5,318
2024-07-06T22:59:41.6066495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,167.92,10.99,334.4,331,3,318
2024-07-06T22:59:41.8566450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,166.48,10.99,334.4,331,2.9,323
2024-07-06T22:59:42.1065503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,167.38,10.99,334.4,331,3,321
2024-07-06T22:59:42.3565121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,166.99,10.99,334.4,331,3,323
2024-07-06T22:59:42.6064442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,167.87,10.99,334.4,331,3.3,326
2024-07-06T22:59:42.8564086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,167.56,11.033,334.4,331,3.3,327
2024-07-06T22:59:43.1219926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,168.27,11.033,334.4,331,3.6,330
2024-07-06T22:59:43.3718998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,169.9,11.033,334.4,331,3.8,328
2024-07-06T22:59:43.6062899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,173.33,11.009,334.6,331,4.2,325
2024-07-06T22:59:43.8718363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,174.78,11.009,334.6,331.1,4.4,324
2024-07-06T22:59:44.1216882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,175.11,11.009,334.6,331.1,4.5,325
2024-07-06T22:59:44.3717335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,173.9,11.009,334.6,331.1,4.3,325
2024-07-06T22:59:44.6061204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,173.59,10.994,334.8,331.1,4.2,325
2024-07-06T22:59:44.8560092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,173.85,10.994,334.8,330.8,4.1,322
2024-07-06T22:59:45.1059626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,171.61,10.994,334.8,330.8,3.8,324
2024-07-06T22:59:45.3559241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,168.93,10.994,334.8,330.8,3.4,326
2024-07-06T22:59:45.6058532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,168.4,11.068,334.6,330.8,3.2,322
2024-07-06T22:59:45.8714394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,168.28,11.068,334.6,330.7,3.1,320
2024-07-06T22:59:46.1057860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,168.45,11.068,334.6,330.7,3.1,319
2024-07-06T22:59:46.3557641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,166.98,11.068,334.6,330.7,3,324
2024-07-06T22:59:46.6056267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,168.81,11.068,334.6,330.7,3.2,320
2024-07-06T22:59:46.8711970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,169.19,11.142,334.6,330.9,3.2,317
2024-07-06T22:59:47.1055603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,170.62,11.142,334.6,330.9,3.4,315
2024-07-06T22:59:47.3710821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,173.72,11.142,334.6,330.9,4,317
2024-07-06T22:59:47.6055097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,174.47,11.114,334.9,330.9,4,315
2024-07-06T22:59:47.8554371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,176.1,11.114,334.9,331,4.2,312
2024-07-06T22:59:48.1209984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,176.94,11.114,334.9,331,4.3,310
2024-07-06T22:59:48.3553360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,177.05,11.114,334.9,331,4.3,309
2024-07-06T22:59:48.6209503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,177.12,11.055,335,331,4.4,315
2024-07-06T22:59:48.8552415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,177.16,11.055,335,330.8,4.4,315
2024-07-06T22:59:49.1052409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,176.82,11.055,335,330.8,4.4,317
2024-07-06T22:59:49.3552114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,176,11.055,335,330.8,4.4,321
2024-07-06T22:59:49.6091685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,174.25,11.056,334.7,330.8,4.1,319
2024-07-06T22:59:49.8591257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,174.2,11.056,334.7,330.9,4,316
2024-07-06T22:59:50.1091733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,173.6,11.056,334.7,330.9,3.9,316
2024-07-06T22:59:50.3591245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,172.6,11.056,334.7,330.9,3.7,315
2024-07-06T22:59:50.6089181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,171.82,11.083,334.3,330.9,3.6,313
2024-07-06T22:59:50.8590353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,171.36,11.083,334.3,331.1,3.5,312
2024-07-06T22:59:51.1089512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,170.22,11.083,334.3,331.1,3.3,312
2024-07-06T22:59:51.3589393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,169.66,11.083,334.3,331.1,3.2,312
2024-07-06T22:59:51.6088337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,169.68,11.082,334.2,331.1,3.2,311
2024-07-06T22:59:51.8588412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,169.47,11.082,334.2,331.2,3.1,308
2024-07-06T22:59:52.1088098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,170.03,11.082,334.2,331.2,3.2,308
2024-07-06T22:59:52.3587698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,170.89,11.082,334.2,331.2,3.3,305
2024-07-06T22:59:52.6087792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,170.67,11.034,334.3,331.2,3.3,309
2024-07-06T22:59:52.8587253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,173.18,11.034,334.3,331.4,3.7,307
2024-07-06T22:59:53.1086419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,173.44,11.034,334.3,331.4,3.9,314
2024-07-06T22:59:53.3586440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,173.44,11.034,334.3,331.4,3.9,314
2024-07-06T22:59:53.6086808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,174.63,10.937,334.5,331.4,4,313
2024-07-06T22:59:53.8586216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,175.53,10.937,334.5,331.4,4.2,315
2024-07-06T22:59:54.1085264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,177.22,10.937,334.5,331.4,4.5,316
2024-07-06T22:59:54.3616118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,175.97,10.937,334.5,331.4,4.3,316
2024-07-06T22:59:54.6119016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,176.89,10.888,334.5,331.4,4.4,315
2024-07-06T22:59:54.8618706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,176.91,10.888,334.5,331.3,4.4,315
2024-07-06T22:59:55.1117923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,176.6,10.888,334.5,331.3,4.3,313
2024-07-06T22:59:55.3618620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,176.6,10.888,334.5,331.3,4.3,313
2024-07-06T22:59:55.6118044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,174.18,10.962,334.3,331.3,3.9,310
2024-07-06T22:59:55.8616699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,173.78,10.962,334.3,331.2,3.9,313
2024-07-06T22:59:56.1116696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,172.41,10.962,334.3,331.2,3.6,310
2024-07-06T22:59:56.3616740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,170.1,10.962,334.3,331.2,3.2,310
2024-07-06T22:59:56.6115654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,169.17,11.053,334.1,331.2,3.1,310
2024-07-06T22:59:56.8615018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,167.95,11.053,334.1,331.1,2.9,311
2024-07-06T22:59:57.1114837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,168.12,11.053,334.1,331.1,2.8,304
2024-07-06T22:59:57.3645105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,166.22,11.053,334.1,331.1,2.5,307
2024-07-06T22:59:57.6144790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,166.11,11.058,334.1,331.1,2.5,308
2024-07-06T22:59:57.8644058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,166.56,11.058,334.1,331.2,2.9,320
2024-07-06T22:59:58.1143407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,167.52,11.058,334.1,331.2,3.2,323
2024-07-06T22:59:58.3642872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,167.23,10.962,334.3,331.2,3.2,326
2024-07-06T22:59:58.6142610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,167.19,10.962,334.3,331.2,3.4,330
2024-07-06T22:59:58.8642271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,169.74,10.962,334.3,331.3,3.9,330
2024-07-06T22:59:59.1142245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,169.91,10.962,334.3,331.3,4.2,334
2024-07-06T22:59:59.3641468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,169.17,10.962,334.3,331.3,4.3,337
2024-07-06T22:59:59.6141804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,171.73,10.882,334.6,331.3,4.5,335
2024-07-06T22:59:59.8640882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,173.25,10.882,334.6,331.1,4.6,333
2024-07-06T23:00:00.1140392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,173.06,10.882,334.6,331.1,4.5,332
2024-07-06T23:00:00.3640232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,173.21,10.882,334.6,331.1,4.4,330
2024-07-06T23:00:00.6140699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,173.46,10.987,334.9,331.1,4.2,326
2024-07-06T23:00:00.8639086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,172.2,10.987,334.9,330.9,3.8,322
2024-07-06T23:00:01.1138451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,172.22,10.987,334.9,330.9,3.6,316
2024-07-06T23:00:01.3638406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,171.38,10.987,334.9,330.9,3.4,314
2024-07-06T23:00:01.6137867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,170.38,11.205,335,330.9,3.1,306
2024-07-06T23:00:01.8668956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,169.53,11.205,335,330.8,2.9,303
2024-07-06T23:00:02.1039358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,169.76,11.205,335,330.8,2.9,299
2024-07-06T23:00:02.3539275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,169.45,11.205,335,330.8,2.9,304
2024-07-06T23:00:02.6194850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,168.54,11.276,334.9,330.8,2.8,306
2024-07-06T23:00:02.8694298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,166.88,11.276,334.9,330.7,2.6,312
2024-07-06T23:00:03.1037251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,166.89,11.276,334.9,330.7,2.7,316
2024-07-06T23:00:03.3692620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,165.79,11.276,334.9,330.7,2.7,323
2024-07-06T23:00:03.6192388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,165.88,11.144,334.7,330.7,3.1,331
2024-07-06T23:00:03.8535661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,165.02,11.144,334.7,330.8,3.3,337
2024-07-06T23:00:04.1191391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,165.59,11.144,334.7,330.8,3.6,339
2024-07-06T23:00:04.3691164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,166.49,11.144,334.7,330.8,4,341
2024-07-06T23:00:04.6191143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,167.46,11,334.6,330.8,4.2,341
2024-07-06T23:00:04.8534268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,169.77,11,334.6,330.9,4.4,338
2024-07-06T23:00:05.1033625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,171.89,11,334.6,330.9,4.4,333
2024-07-06T23:00:05.3533428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,173.59,11,334.6,330.9,4.5,330
2024-07-06T23:00:05.6189023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,175.96,11.043,334.8,330.9,4.6,325
2024-07-06T23:00:05.8688227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,176.6,11.043,334.8,330.9,4.5,320
2024-07-06T23:00:06.1188058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,176.63,11.043,334.8,330.9,4.3,313
2024-07-06T23:00:06.3686944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,177.22,11.043,334.8,330.9,4.3,308
2024-07-06T23:00:06.6187800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,175.85,11.229,335.1,330.9,4,301
2024-07-06T23:00:06.8686958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,175.42,11.229,335.1,330.9,3.9,295
2024-07-06T23:00:07.1186289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,174.77,11.229,335.1,330.9,3.8,288
2024-07-06T23:00:07.3685790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,173.11,11.229,335.1,330.9,3.5,285
2024-07-06T23:00:07.6186002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,172.17,11.333,334.9,330.9,3.4,283
2024-07-06T23:00:07.8529349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,171.67,11.333,334.9,331,3.3,283
2024-07-06T23:00:08.1183715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,171.13,11.333,334.9,331,3.2,282
2024-07-06T23:00:08.3682874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,171.29,11.333,334.9,331,3.2,292
2024-07-06T23:00:08.6183899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,169.83,11.201,334.5,331,3,298
2024-07-06T23:00:08.8683314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,169.97,11.201,334.5,331.4,3.1,304
2024-07-06T23:00:09.1026880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,170.59,11.201,334.5,331.4,3.3,309
2024-07-06T23:00:09.3542859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,170.91,11.201,334.5,331.4,3.4,311
2024-07-06T23:00:09.6077341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,170.99,10.977,334.4,331.4,3.5,316
2024-07-06T23:00:09.8541843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,172.04,10.977,334.4,331.5,3.6,313
2024-07-06T23:00:10.1041294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,172.89,10.977,334.4,331.5,3.8,315
2024-07-06T23:00:10.3541189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,172.53,10.977,334.4,331.5,3.8,317
2024-07-06T23:00:10.6040152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,172.59,10.893,334.5,331.5,3.7,315
2024-07-06T23:00:10.8540679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,173.06,10.893,334.5,331.5,3.7,312
2024-07-06T23:00:11.1039966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,176.31,10.893,334.5,331.5,4.1,304
2024-07-06T23:00:11.3539326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,176.97,10.893,334.5,331.5,4.2,303
2024-07-06T23:00:11.6038964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,177.73,10.967,334.7,331.5,4.3,300
2024-07-06T23:00:11.8695002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,177.19,10.967,334.7,331.3,4.2,293
2024-07-06T23:00:12.1194501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,176.47,10.967,334.7,331.3,4.1,288
2024-07-06T23:00:12.3537489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,175.78,10.967,334.7,331.3,4,285
2024-07-06T23:00:12.6192952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,172.59,11.052,334.5,331.3,3.5,280
2024-07-06T23:00:12.8536852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,171.59,11.052,334.5,331.3,3.3,280
2024-07-06T23:00:13.1192435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,170.61,11.052,334.5,331.3,3.1,281
2024-07-06T23:00:13.3536009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,170.78,11.052,334.5,331.3,3.1,288
2024-07-06T23:00:13.6035383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,170.24,11.052,334.5,331.3,3,291
2024-07-06T23:00:13.8690951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,166.34,11.025,334,331.2,2.4,296
2024-07-06T23:00:14.1034567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,164.78,11.025,334,331.2,2.2,304
2024-07-06T23:00:14.3533658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,163.31,11.025,334,331.2,2.1,314
2024-07-06T23:00:14.6032755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,163.19,10.906,333.8,331.2,2.2,318
2024-07-06T23:00:14.8689231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,163.09,10.906,333.8,331.3,2.5,327
2024-07-06T23:00:15.1188977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,166.11,10.906,333.8,331.3,3,324
2024-07-06T23:00:15.3687924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,169.44,10.906,333.8,331.3,3.5,321
2024-07-06T23:00:15.6187693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,169.44,10.792,334.2,331.3,3.5,324
2024-07-06T23:00:15.8531080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,170.56,10.792,334.2,331.3,3.7,324
2024-07-06T23:00:16.1031067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,174.13,10.792,334.2,331.3,4.3,324
2024-07-06T23:00:16.3686174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,174.53,10.792,334.2,331.3,4.2,320
2024-07-06T23:00:16.6186481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,177.46,10.81,334.8,331.3,4.4,315
2024-07-06T23:00:16.8685913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,173.95,10.81,334.8,331,3.8,314
2024-07-06T23:00:17.1028435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,173.3,10.81,334.8,331,3.6,310
2024-07-06T23:00:17.3683803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,173.3,10.81,334.8,331,3.6,310
2024-07-06T23:00:17.6027908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,174.25,10.946,335,331,3.7,306
2024-07-06T23:00:17.8527586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,173.26,10.946,335,330.8,3.5,304
2024-07-06T23:00:18.1181910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,173.44,10.946,335,330.8,3.5,301
2024-07-06T23:00:18.3682962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,172.53,10.946,335,330.8,3.3,294
2024-07-06T23:00:18.6181859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,169.32,11.073,334.7,330.8,2.8,292
2024-07-06T23:00:18.8681396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,169.14,11.073,334.7,330.6,2.8,298
2024-07-06T23:00:19.1180979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,169.54,11.073,334.7,330.6,3,308
2024-07-06T23:00:19.3680794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,168.88,11.073,334.7,330.6,2.9,309
2024-07-06T23:00:19.6180615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,168.69,11.095,334.3,330.6,2.8,298
2024-07-06T23:00:19.8679369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,167.32,11.095,334.3,330.5,2.7,309
2024-07-06T23:00:20.1023283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,166.68,11.095,334.3,330.5,2.6,310
2024-07-06T23:00:20.3679008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,165.4,11.095,334.3,330.5,2.4,312
2024-07-06T23:00:20.6178702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,164.21,11.036,334.3,330.5,2.8,331
2024-07-06T23:00:20.8677706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,164.45,11.036,334.3,330.6,3.1,335
2024-07-06T23:00:21.1176535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,171.5,11.036,334.3,330.6,3.7,319
2024-07-06T23:00:21.3676776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,172.49,11.036,334.3,330.6,3.5,302
2024-07-06T23:00:21.6175919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,173.7,11.032,334.7,330.6,3.7,307
2024-07-06T23:00:21.8674606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,175.32,11.032,334.7,330.7,4.3,320
2024-07-06T23:00:22.1174925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,172.49,11.032,334.7,330.7,3.9,322
2024-07-06T23:00:22.3674682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,171.34,11.032,334.7,330.7,3.7,322
2024-07-06T23:00:22.6174897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,170.76,11.125,335,330.7,3.6,323
2024-07-06T23:00:22.8673510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,169.99,11.125,335,330.7,3.5,324
2024-07-06T23:00:23.1173418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,169.71,11.125,335,330.7,3.2,317
2024-07-06T23:00:23.3672890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,169.27,11.125,335,330.7,3.5,327
2024-07-06T23:00:23.6172721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,170.63,11.2,335,330.7,3.6,323
2024-07-06T23:00:23.8515730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,171.18,11.2,335,331.1,3.6,320
2024-07-06T23:00:24.1016123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,171.52,11.2,335,331.1,3.7,321
2024-07-06T23:00:24.3514691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,172.87,11.2,335,331.1,3.9,320
2024-07-06T23:00:24.6170365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,173.75,11.188,334.9,331.1,4,318
2024-07-06T23:00:24.8669997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,175.86,11.188,334.9,331.3,4.3,316
2024-07-06T23:00:25.1169755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,177.4,11.188,334.9,331.3,4.5,314
2024-07-06T23:00:25.3669449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,178.91,11.188,334.9,331.3,4.7,312
2024-07-06T23:00:25.6168906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,176.9,11.17,334.7,331.3,4.4,312
2024-07-06T23:00:25.8668786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,176.09,11.17,334.7,331.2,4.2,309
2024-07-06T23:00:26.1168147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,175.11,11.17,334.7,331.2,4,307
2024-07-06T23:00:26.3667196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,172.64,11.17,334.7,331.2,3.5,302
2024-07-06T23:00:26.6166899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,169.39,11.191,334.3,331.2,3,302
2024-07-06T23:00:26.8666424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,168.61,11.191,334.3,331.1,2.9,305
2024-07-06T23:00:27.1165518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,166.6,11.191,334.3,331.1,2.6,309
2024-07-06T23:00:27.3509168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,164.37,11.191,334.3,331.1,2.3,315
2024-07-06T23:00:27.6164747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,163.71,11.152,334,331.1,2.4,321
2024-07-06T23:00:27.8664491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,163.05,11.152,334,331.5,2.5,327
2024-07-06T23:00:28.1007151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,163.5,11.152,334,331.5,2.7,329
2024-07-06T23:00:28.3663178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,163.24,11.152,334,331.5,2.8,332
2024-07-06T23:00:28.6162667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,164.98,11.004,334.1,331.5,3.2,333
2024-07-06T23:00:28.8662314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,166.85,11.004,334.1,331.9,3.5,331
2024-07-06T23:00:29.1161835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,168.86,11.004,334.1,331.9,3.9,331
2024-07-06T23:00:29.3505228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,171.57,11.004,334.1,331.9,4,324
2024-07-06T23:00:29.6019087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,175.82,10.921,334.8,331.9,4.4,321
2024-07-06T23:00:29.8660412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,177.17,10.921,334.8,331.7,4.5,318
2024-07-06T23:00:30.1160025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,178.95,10.921,334.8,331.7,4.6,311
2024-07-06T23:00:30.3503323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,178.65,10.921,334.8,331.7,4.5,308
2024-07-06T23:00:30.6159057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,176.81,10.997,335.2,331.7,4.1,304
2024-07-06T23:00:30.8522255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,176.5,10.997,335.2,331.3,4,298
2024-07-06T23:00:31.1157288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,174.3,10.997,335.2,331.3,3.6,295
2024-07-06T23:00:31.3657586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,172.63,10.997,335.2,331.3,3.3,288
2024-07-06T23:00:31.6156805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,170.48,11.095,334.8,331.3,3,288
2024-07-06T23:00:31.8657683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,168.25,11.095,334.8,331.2,2.6,294
2024-07-06T23:00:32.1156036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,166.41,11.095,334.8,331.2,2.3,299
2024-07-06T23:00:32.3655734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,166.73,11.095,334.8,331.2,2.5,309
2024-07-06T23:00:32.6155307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,165.86,11.029,334.2,331.2,2.7,319
2024-07-06T23:00:32.8654656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,164.74,11.029,334.2,331.4,2.7,325
2024-07-06T23:00:33.1153715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,164.82,11.029,334.2,331.4,3.2,334
2024-07-06T23:00:33.3653051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,166.61,11.029,334.2,331.4,3.4,331
2024-07-06T23:00:33.6153300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,168.89,10.878,334.1,331.4,3.6,327
2024-07-06T23:00:33.8653059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,170.6,10.878,334.1,331.2,3.9,327
2024-07-06T23:00:34.1152119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,170.6,10.878,334.1,331.2,3.9,327
2024-07-06T23:00:34.3651734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,170.04,10.878,334.1,331.2,3.8,327
2024-07-06T23:00:34.6151169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,171.3,10.849,334.4,331.2,3.8,324
2024-07-06T23:00:34.8650647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,170.91,10.849,334.4,331,3.6,321
2024-07-06T23:00:35.1150052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,167.5,10.849,334.4,331,3.1,324
2024-07-06T23:00:35.3649569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,169.8,10.849,334.4,331,3.3,318
2024-07-06T23:00:35.6057237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,170.99,10.973,334.8,331,3.3,312
2024-07-06T23:00:35.8556779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,170.52,10.973,334.8,331,3.1,306
2024-07-06T23:00:36.1056043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,171.36,10.973,334.8,331,3.3,309
2024-07-06T23:00:36.3555717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,169.58,10.973,334.8,331,3.1,314
2024-07-06T23:00:36.6090585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,169.36,11.075,335,331,3.1,316
2024-07-06T23:00:36.8594941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,171.33,11.075,335,331,3.4,314
2024-07-06T23:00:37.1094213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,171.9,11.075,335,331,3.5,314
2024-07-06T23:00:37.3594652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,173.34,11.075,335,331,3.7,312
2024-07-06T23:00:37.6093080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,174.73,11.076,335.2,331,3.9,312
2024-07-06T23:00:37.8593295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,175.34,11.076,335.2,330.9,4,312
2024-07-06T23:00:38.1092152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,175.34,11.076,335.2,330.9,4,312
2024-07-06T23:00:38.3591982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,175.2,11.076,335.2,330.9,4,313
2024-07-06T23:00:38.6092824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,176.75,11.032,335.3,330.9,4.2,312
2024-07-06T23:00:38.8591706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,176.25,11.032,335.3,330.7,4.3,319
2024-07-06T23:00:39.1091371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,176.35,11.032,335.3,330.7,4.2,315
2024-07-06T23:00:39.3591146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,176.66,11.032,335.3,330.7,4.4,320
2024-07-06T23:00:39.6090333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,176.38,11.047,335.1,330.7,4.4,320
2024-07-06T23:00:39.8590351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,174.56,11.047,335.1,330.7,4.1,320
2024-07-06T23:00:40.1089773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,174.17,11.047,335.1,330.7,4,319
2024-07-06T23:00:40.3588757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,173.38,11.047,335.1,330.7,3.9,320
2024-07-06T23:00:40.6088371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,172.42,11.047,335.1,330.7,3.7,319
2024-07-06T23:00:40.8588401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,173.36,11.047,335.1,330.8,3.9,320
2024-07-06T23:00:41.1087429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,174.12,11.127,334.9,330.8,4.1,320
2024-07-06T23:00:41.3586709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,174.93,11.127,334.9,330.8,4.2,319
2024-07-06T23:00:41.6086368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,175.01,11.178,334.9,330.8,4.2,318
2024-07-06T23:00:41.8586203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,176.01,11.178,334.9,330.6,4.2,312
2024-07-06T23:00:42.1085063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,177.2,11.178,334.9,330.6,4.4,312
2024-07-06T23:00:42.3585209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,175.76,11.178,334.9,330.6,4.1,309
2024-07-06T23:00:42.6084718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,177.63,11.188,335,330.6,4.4,309
2024-07-06T23:00:42.8584368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,178.33,11.188,335,330.4,4.5,308
2024-07-06T23:00:43.1083697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,178.41,11.188,335,330.4,4.5,307
2024-07-06T23:00:43.3583753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,178.01,11.188,335,330.4,4.4,304
2024-07-06T23:00:43.6082427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,177.84,11.192,334.9,330.4,4.4,305
2024-07-06T23:00:43.8581992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,179.17,11.192,334.9,330.4,4.6,298
2024-07-06T23:00:44.1081593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,179.17,11.192,334.9,330.4,4.6,298
2024-07-06T23:00:44.3580464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,179.15,11.192,334.9,330.4,4.6,301
2024-07-06T23:00:44.6079931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,180.3,11.192,334.9,330.4,4.8,300
2024-07-06T23:00:44.8581057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,179,11.166,334.7,330.5,4.6,301
2024-07-06T23:00:45.1079741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,179.02,11.166,334.7,330.5,4.6,300
2024-07-06T23:00:45.3579874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,177.91,11.166,334.7,330.5,4.4,298
2024-07-06T23:00:45.6078455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,177.02,11.135,334.3,330.5,4.3,297
2024-07-06T23:00:45.8578027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,176.46,11.135,334.3,330.5,4.2,295
2024-07-06T23:00:46.1077224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,176.46,11.135,334.3,330.5,4.2,295
2024-07-06T23:00:46.3576901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,175.35,11.135,334.3,330.5,4,294
2024-07-06T23:00:46.6076652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,174.06,11.134,334.1,330.5,3.8,294
2024-07-06T23:00:46.8576603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,174.06,11.134,334.1,330.5,3.8,294
2024-07-06T23:00:47.1075711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,174.04,11.134,334.1,330.5,3.8,291
2024-07-06T23:00:47.3575436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,171.33,11.134,334.1,330.5,3.3,293
2024-07-06T23:00:47.6084550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,171.76,11.135,334,330.5,3.4,289
2024-07-06T23:00:47.8573901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,170.16,11.135,334,330.5,3.1,290
2024-07-06T23:00:48.1073090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,170.14,11.135,334,330.5,3.1,293
2024-07-06T23:00:48.3574328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,171.74,11.135,334,330.5,3.4,295
2024-07-06T23:00:48.6073050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,171.39,11.088,334.1,330.5,3.3,294
2024-07-06T23:00:48.8571553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,171.96,11.088,334.1,330.6,3.4,292
2024-07-06T23:00:49.1072135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,171.89,11.088,334.1,330.6,3.4,296
2024-07-06T23:00:49.3571531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,172.49,11.088,334.1,330.6,3.5,294
2024-07-06T23:00:49.6070897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,172.68,11.025,334.2,330.6,3.5,295
2024-07-06T23:00:49.8570326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,172.14,11.025,334.2,330.8,3.4,294
2024-07-06T23:00:50.1069837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,173.78,11.025,334.2,330.8,3.7,290
2024-07-06T23:00:50.3569414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,173.25,11.025,334.2,330.8,3.6,291
2024-07-06T23:00:50.6068873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,173.52,10.989,334.4,330.8,3.6,293
2024-07-06T23:00:50.8568148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,173.49,10.989,334.4,330.9,3.6,296
2024-07-06T23:00:51.1067875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,173.4,10.989,334.4,330.9,3.6,299
2024-07-06T23:00:51.3622457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,173.97,10.989,334.4,330.9,3.7,299
2024-07-06T23:00:51.6066980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,173.99,10.975,334.4,330.9,3.7,299
2024-07-06T23:00:51.8566183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,175.77,10.975,334.4,330.9,4,296
2024-07-06T23:00:52.1066259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,176.33,10.975,334.4,330.9,4.1,297
2024-07-06T23:00:52.3564998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,178.02,10.975,334.4,330.9,4.4,295
2024-07-06T23:00:52.6064873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,177.33,10.983,334.3,330.9,4.3,294
2024-07-06T23:00:52.8563058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,177.28,10.983,334.3,330.9,4.3,292
2024-07-06T23:00:53.1064389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,177.28,10.983,334.3,330.9,4.3,292
2024-07-06T23:00:53.3563816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,175.51,10.983,334.3,330.9,4,288
2024-07-06T23:00:53.6062838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,174.27,11.001,334.1,330.9,3.8,290
2024-07-06T23:00:53.8562627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,172.1,11.001,334.1,330.8,3.4,290
2024-07-06T23:00:54.1086804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,171,11.001,334.1,330.8,3.2,292
2024-07-06T23:00:54.3585216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,171,11.001,334.1,330.8,3.2,292
2024-07-06T23:00:54.6085625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,168.8,11.021,333.7,330.8,2.9,296
2024-07-06T23:00:54.8584869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,167.7,11.021,333.7,330.8,2.7,296
2024-07-06T23:00:55.1084746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,168.21,11.021,333.7,330.8,2.8,297
2024-07-06T23:00:55.3582553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,167.49,11.021,333.7,330.8,2.7,300
2024-07-06T23:00:55.6083484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,167.48,11.032,333.7,330.8,2.7,300
2024-07-06T23:00:55.8582717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,168.69,11.032,333.7,330.9,2.9,298
2024-07-06T23:00:56.1082267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,169.01,11.032,333.7,330.9,3,302
2024-07-06T23:00:56.3581908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,169.41,11.032,333.7,330.9,3.1,304
2024-07-06T23:00:56.6080713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,171.11,11.061,334.2,330.9,3.3,303
2024-07-06T23:00:56.8580997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,171.11,11.061,334.2,330.9,3.3,303
2024-07-06T23:00:57.1080660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,172.75,11.061,334.2,330.9,3.6,304
2024-07-06T23:00:57.3580155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,173.74,11.061,334.2,330.9,3.8,306
2024-07-06T23:00:57.6079619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,175.19,11.097,334.6,330.9,4,307
2024-07-06T23:00:57.8579196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,176.17,11.097,334.6,330.9,4.2,309
2024-07-06T23:00:58.1076862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,176.17,11.097,334.6,330.9,4.2,309
2024-07-06T23:00:58.3578248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,176.17,11.097,334.6,330.9,4.2,309
2024-07-06T23:00:58.6078281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,175.82,11.151,334.6,330.9,4.1,305
2024-07-06T23:00:58.8577364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,174.31,11.151,334.6,330.6,3.8,302
2024-07-06T23:00:59.1077276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,172.61,11.151,334.6,330.6,3.5,302
2024-07-06T23:00:59.3576463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,171.48,11.151,334.6,330.6,3.3,302
2024-07-06T23:00:59.6075573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,169.64,11.276,334.4,330.6,3,298
2024-07-06T23:00:59.8575510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,167.66,11.276,334.4,330.4,2.6,293
2024-07-06T23:01:00.1074380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,166.6,11.276,334.4,330.4,2.4,293
2024-07-06T23:01:00.3574322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,164.17,11.373,334.2,330.4,2,294
2024-07-06T23:01:00.6073977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,163.1,11.373,334.2,330.4,1.8,295
2024-07-06T23:01:00.8572988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,164.64,11.373,334.2,330.8,2.1,295
2024-07-06T23:01:01.1073461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,164.98,11.373,334.2,330.8,2.2,299
2024-07-06T23:01:01.3573490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,165.06,11.373,334.2,330.8,2.4,311
2024-07-06T23:01:01.6072361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,167.99,11.295,334.4,330.8,2.9,311
2024-07-06T23:01:01.8570359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,170.4,11.295,334.4,331.1,3.4,313
2024-07-06T23:01:02.1071050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,173.37,11.295,334.4,331.1,3.9,312
2024-07-06T23:01:02.3570256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,176.15,11.295,334.4,331.1,4.4,313
2024-07-06T23:01:02.6070233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,179.57,11.181,334.9,331.1,4.8,312
2024-07-06T23:01:02.8617644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,181.37,11.181,334.9,331,5,305
2024-07-06T23:01:03.1069620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,179.09,11.181,334.9,331,4.7,311
2024-07-06T23:01:03.3568593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,179.46,11.181,334.9,331,4.7,307
2024-07-06T23:01:03.6068396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,178.38,11.24,335,331,4.5,305
2024-07-06T23:01:03.8567920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,176.81,11.24,335,331,4.2,302
2024-07-06T23:01:04.1066928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,175.72,11.24,335,331,4,301
2024-07-06T23:01:04.3566767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,174.75,11.24,335,331,3.8,295
2024-07-06T23:01:04.6066126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,174.22,11.371,334.7,331,3.8,292
2024-07-06T23:01:04.8565605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,175.83,11.371,334.7,331.2,4.1,293
2024-07-06T23:01:05.1064539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,177.74,11.371,334.7,331.2,4.5,288
2024-07-06T23:01:05.3564863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,177.53,11.371,334.7,331.2,4.5,285
2024-07-06T23:01:05.6063936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,173.52,11.343,334.5,331.2,3.7,290
2024-07-06T23:01:05.8563941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,174.6,11.343,334.5,331.4,3.9,295
2024-07-06T23:01:06.1063494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,174.04,11.343,334.5,331.4,3.8,296
2024-07-06T23:01:06.3562514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,173.23,11.343,334.5,331.4,3.7,302
2024-07-06T23:01:06.6062464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,173.92,11.161,334.3,331.4,3.8,302
2024-07-06T23:01:06.8561935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,174.11,11.161,334.3,331.6,3.8,298
2024-07-06T23:01:07.1061368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,174.26,11.161,334.3,331.6,3.9,305
2024-07-06T23:01:07.3560704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,174.17,11.161,334.3,331.6,3.9,306
2024-07-06T23:01:07.6373513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,174.74,11.019,334.3,331.6,4,309
2024-07-06T23:01:07.8559888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,174.96,11.019,334.3,331.6,4,307
2024-07-06T23:01:08.1058462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,175.94,11.019,334.3,331.6,4.2,309
2024-07-06T23:01:08.3559441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,176.84,11.019,334.3,331.6,4.3,306
2024-07-06T23:01:08.6058382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,176.01,11.026,334.5,331.6,4.1,304
2024-07-06T23:01:08.8557999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,176.29,11.026,334.5,331.7,4.1,298
2024-07-06T23:01:09.1056635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,176.29,11.026,334.5,331.7,4.1,298
2024-07-06T23:01:09.3557687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,176.89,11.026,334.5,331.7,4.2,296
2024-07-06T23:01:09.6368999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,176.61,11.077,334.9,331.6,4.1,297
2024-07-06T23:01:09.8555859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,177.74,11.077,334.9,331.6,4.3,296
2024-07-06T23:01:10.1055719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,177.74,11.077,334.9,331.6,4.3,296
2024-07-06T23:01:10.3554753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,178.29,11.077,334.9,331.6,4.4,295
2024-07-06T23:01:10.6407051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,178.44,11.048,335,331.5,4.4,294
2024-07-06T23:01:10.8553518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,179.04,11.048,335,331.5,4.5,297
2024-07-06T23:01:11.1054441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,178.47,11.048,335,331.5,4.4,297
2024-07-06T23:01:11.3554585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,178.47,11.048,335,331.5,4.4,297
2024-07-06T23:01:11.6365437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,178.47,11.048,335,331.4,4.4,298
2024-07-06T23:01:11.8552571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,178.33,10.979,334.8,331.4,4.4,302
2024-07-06T23:01:12.1052497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,177.49,10.979,334.8,331.4,4.3,306
2024-07-06T23:01:12.3551849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,177.47,10.979,334.8,331.4,4.4,312
2024-07-06T23:01:12.6051622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,177.67,10.937,334.6,331.4,4.5,314
2024-07-06T23:01:12.8550959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,176.6,10.937,334.6,331.3,4.3,313
2024-07-06T23:01:13.1050494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,175.49,10.937,334.6,331.3,4.2,316
2024-07-06T23:01:13.3550413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,175.1,10.937,334.6,331.3,4.2,318
2024-07-06T23:01:13.6361835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,174.91,10.964,334.5,331.1,4.1,315
2024-07-06T23:01:13.8548655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,174.62,10.964,334.5,331.1,4,313
2024-07-06T23:01:14.1048601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,174.16,10.964,334.5,331.1,3.9,312
2024-07-06T23:01:14.3547581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,175.14,10.964,334.5,331.1,4,309
2024-07-06T23:01:14.6047431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,174.35,11.05,334.6,331.1,3.9,310
2024-07-06T23:01:14.8547010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,174.28,11.05,334.6,331,3.8,305
2024-07-06T23:01:15.1046259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,174.94,11.05,334.6,331,3.9,304
2024-07-06T23:01:15.3545516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,175,11.05,334.6,331,3.9,303
2024-07-06T23:01:15.6358041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,174.93,11.05,334.6,331.1,3.9,304
2024-07-06T23:01:15.8460661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,174.96,11.104,334.8,331.1,3.9,305
2024-07-06T23:01:16.1013900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,175.27,11.104,334.8,331.1,4,308
2024-07-06T23:01:16.3542170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,176.15,11.104,334.8,331.1,4.3,315
2024-07-06T23:01:16.6354120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,177.01,11.07,334.9,331.2,4.5,318
2024-07-06T23:01:16.8540433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,178,11.07,334.9,331.2,4.8,322
2024-07-06T23:01:17.1040470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,179.68,11.07,334.9,331.2,5.1,323
2024-07-06T23:01:17.3539974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,179.94,11.07,334.9,331.2,5.1,322
2024-07-06T23:01:17.6351689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,181.32,11.06,334.9,331.1,5.3,322
2024-07-06T23:01:17.8538825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,180,11.06,334.9,331.1,5.1,322
2024-07-06T23:01:18.1037250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,179.81,11.06,334.9,331.1,5,320
2024-07-06T23:01:18.3537865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,181.23,11.06,334.9,331.1,5.1,316
2024-07-06T23:01:18.6350147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,180.53,11.182,335,331,5,315
2024-07-06T23:01:18.8537578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,180.09,11.182,335,331,4.8,308
2024-07-06T23:01:19.1036131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,178.38,11.182,335,331,4.5,307
2024-07-06T23:01:19.3535601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,177.34,11.182,335,331,4.3,305
2024-07-06T23:01:19.6035108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,176.36,11.182,335,331,4.1,302
2024-07-06T23:01:19.8534959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,174.22,11.353,334.9,331,3.8,302
2024-07-06T23:01:20.1033396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,173.84,11.353,334.9,331,3.7,298
2024-07-06T23:01:20.3533547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,171.51,11.353,334.9,331,3.3,301
2024-07-06T23:01:20.6346310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,170.36,11.4,334.6,331,3.2,304
2024-07-06T23:01:20.8532859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,168.91,11.4,334.6,331,3,308
2024-07-06T23:01:21.1032214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,167.41,11.4,334.6,331,2.7,307
2024-07-06T23:01:21.3531830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,166.63,11.4,334.6,331,2.7,314
2024-07-06T23:01:21.6343650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,166.76,11.29,334.4,331.1,2.8,316
2024-07-06T23:01:21.8530591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,166.45,11.29,334.4,331.1,2.9,321
2024-07-06T23:01:22.1129190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,167.77,11.29,334.4,331.1,3.2,322
2024-07-06T23:01:22.3550496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,169.75,11.29,334.4,331.1,3.5,320
2024-07-06T23:01:22.6050904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,171.72,11.184,334.8,331.1,3.7,319
2024-07-06T23:01:22.8550502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,173.79,11.184,334.8,331.3,4,317
2024-07-06T23:01:23.1049885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,174.73,11.184,334.8,331.3,4.1,315
2024-07-06T23:01:23.3549622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,176.84,11.184,334.8,331.3,4.4,313
2024-07-06T23:01:23.6204783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,175.92,11.184,334.8,331.3,4.2,311
2024-07-06T23:01:23.8548612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,178.16,11.196,335.4,331.3,4.4,307
2024-07-06T23:01:24.1047929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,178.45,11.196,335.4,331.3,4.4,302
2024-07-06T23:01:24.3547251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,176.86,11.196,335.4,331.3,4.1,298
2024-07-06T23:01:24.6203564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,177.29,11.302,335.6,331.2,4.2,290
2024-07-06T23:01:24.8546065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,177.14,11.302,335.6,331.2,4.2,287
2024-07-06T23:01:25.1045353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,175.81,11.302,335.6,331.2,4,282
2024-07-06T23:01:25.3545271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,175.56,11.302,335.6,331.2,4,279
2024-07-06T23:01:25.6201648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,174.07,11.356,335.2,331.2,3.8,278
2024-07-06T23:01:25.8544462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,172.33,11.356,335.2,331.2,3.5,274
2024-07-06T23:01:26.1044688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,173.52,11.356,335.2,331.2,3.7,277
2024-07-06T23:01:26.3580318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,172.1,11.356,335.2,331.2,3.4,277
2024-07-06T23:01:26.6079810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,171.92,11.248,334.7,331.2,3.4,279
2024-07-06T23:01:26.8579281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,171.62,11.248,334.7,331.4,3.3,283
2024-07-06T23:01:27.1078845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,171.23,11.248,334.7,331.4,3.2,289
2024-07-06T23:01:27.3577863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,170.1,11.248,334.7,331.4,3,294
2024-07-06T23:01:27.6279965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,169.84,11.248,334.7,331.6,3,300
2024-07-06T23:01:27.8577367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,169.82,11.031,334.5,331.6,3,302
2024-07-06T23:01:28.1076493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,171.08,11.031,334.5,331.6,3.3,307
2024-07-06T23:01:28.3576298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,171.24,10.872,334.6,331.6,3.3,309
2024-07-06T23:01:28.6076406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,171.87,10.872,334.6,331.6,3.5,313
2024-07-06T23:01:28.8575220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,172.62,10.872,334.6,331.7,3.5,307
2024-07-06T23:01:29.1074876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,173.1,10.872,334.6,331.7,3.6,308
2024-07-06T23:01:29.3573912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,174.27,10.872,334.6,331.7,3.7,301
2024-07-06T23:01:29.6230591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,174.1,10.883,334.8,331.7,3.6,295
2024-07-06T23:01:29.8573234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,175.22,10.883,334.8,331.7,3.8,296
2024-07-06T23:01:30.1073230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,175.8,10.883,334.8,331.7,3.9,295
2024-07-06T23:01:30.3572182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,175.22,10.883,334.8,331.7,3.8,291
2024-07-06T23:01:30.6228213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,175.15,10.981,335,331.6,3.8,288
2024-07-06T23:01:30.8457045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,175.15,10.981,335,331.6,3.8,288
2024-07-06T23:01:31.0956824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,173.54,10.981,335,331.6,3.5,288
2024-07-06T23:01:31.3456779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,172.98,10.981,335,331.6,3.4,287
2024-07-06T23:01:31.6269141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,172.46,10.981,335,331.4,3.3,288
2024-07-06T23:01:31.8455018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,171.23,11.017,334.9,331.4,3.1,288
2024-07-06T23:01:32.0955079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,169.62,11.017,334.9,331.4,2.8,288
2024-07-06T23:01:32.3454404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,169.62,11.017,334.9,331.4,2.8,290
2024-07-06T23:01:32.6266877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,169.37,10.959,334.6,331.3,2.8,292
2024-07-06T23:01:32.8453329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,169.84,10.959,334.6,331.3,2.9,295
2024-07-06T23:01:33.0952700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,169.73,10.959,334.6,331.3,2.9,298
2024-07-06T23:01:33.3452210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,170.12,10.959,334.6,331.3,3,301
2024-07-06T23:01:33.6264485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,171.32,10.904,334.7,331.3,3.2,303
2024-07-06T23:01:33.8451581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,173.39,10.904,334.7,331.3,3.6,306
2024-07-06T23:01:34.0949810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,175.68,10.904,334.7,331.3,4,307
2024-07-06T23:01:34.3450712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,175.35,10.904,334.7,331.3,4,310
2024-07-06T23:01:34.5949052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,177.24,10.916,335,331.3,4.3,312
2024-07-06T23:01:34.8449240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,176.52,10.916,335,331.1,4.2,313
2024-07-06T23:01:35.0947889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,177.27,10.916,335,331.1,4.3,312
2024-07-06T23:01:35.3449038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,176.65,10.916,335,331.1,4.2,312
2024-07-06T23:01:35.6261090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,177.55,10.916,335,330.8,4.3,310
2024-07-06T23:01:35.8446018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,178.34,11.028,335.1,330.8,4.4,306
2024-07-06T23:01:36.0986726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,178.55,11.028,335.1,330.8,4.4,302
2024-07-06T23:01:36.3486366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,177.48,11.028,335.1,330.8,4.2,295
2024-07-06T23:01:36.6142304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,175.82,11.223,335,330.5,4,291
2024-07-06T23:01:36.8485011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,174.59,11.223,335,330.5,3.8,286
2024-07-06T23:01:37.0984780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,171.91,11.223,335,330.5,3.3,283
2024-07-06T23:01:37.3484182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,171.21,11.223,335,330.5,3.2,279
2024-07-06T23:01:37.6140038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,169.7,11.36,334.8,330.5,3,276
2024-07-06T23:01:37.8482882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,168.63,11.36,334.8,330.5,2.8,274
2024-07-06T23:01:38.1010370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,168.79,11.36,334.8,330.5,2.8,277
2024-07-06T23:01:38.3509629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,167.99,11.36,334.8,330.5,2.6,283
2024-07-06T23:01:38.6202454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,167.46,11.316,334.7,330.8,2.5,288
2024-07-06T23:01:38.8545912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,168.48,11.316,334.7,330.8,2.7,291
2024-07-06T23:01:39.1044954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,168.31,11.316,334.7,330.8,2.7,297
2024-07-06T23:01:39.3544164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,168.58,11.316,334.7,330.8,2.8,302
2024-07-06T23:01:39.6044404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,170.19,11.171,335,330.8,3,302
2024-07-06T23:01:39.8544087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,172.18,11.171,335,331.1,3.4,305
2024-07-06T23:01:40.1043400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,173.53,11.171,335,331.1,3.6,302
2024-07-06T23:01:40.3542924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,176.32,11.171,335,331.1,4.1,303
2024-07-06T23:01:40.6198898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,179.19,11.115,335.4,331.2,4.5,303
2024-07-06T23:01:40.8542218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,180.98,11.115,335.4,331.2,4.8,300
2024-07-06T23:01:41.1041742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,181.99,11.115,335.4,331.2,5,295
2024-07-06T23:01:41.3540898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,181.57,11.115,335.4,331.2,5,289
2024-07-06T23:01:41.6196939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,180.85,11.223,335.6,331.1,5,283
2024-07-06T23:01:41.8539898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,179.57,11.223,335.6,331.1,4.9,277
2024-07-06T23:01:42.1039635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,177.77,11.223,335.6,331.1,4.7,271
2024-07-06T23:01:42.3577842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,175.03,11.223,335.6,331.1,4.5,260
2024-07-06T23:01:42.6110263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,172.59,11.353,335.1,331.1,4.3,254
2024-07-06T23:01:42.8452041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,170.63,11.353,335.1,331.1,4,249
2024-07-06T23:01:43.0952198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,166.99,11.353,335.1,331.1,3.3,241
2024-07-06T23:01:43.3451899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,165.6,11.353,335.1,331.1,2.9,240
2024-07-06T23:01:43.6107897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,163.86,11.295,334.3,331.5,2.5,241
2024-07-06T23:01:43.8451040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,162.63,11.295,334.3,331.5,2,246
2024-07-06T23:01:44.0950341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,161.42,11.295,334.3,331.5,1.6,251
2024-07-06T23:01:44.3449993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,161.66,11.295,334.3,331.5,1.5,265
2024-07-06T23:01:44.6105052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,162.6,11.027,334.3,331.9,1.6,275
2024-07-06T23:01:44.8448779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,163.01,11.027,334.3,331.9,1.7,292
2024-07-06T23:01:45.0948746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,165.04,11.027,334.3,331.9,2.1,295
2024-07-06T23:01:45.3447791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,167.76,11.027,334.3,331.9,2.6,295
2024-07-06T23:01:45.6134925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,171.32,10.819,335.3,331.8,3,295
2024-07-06T23:01:45.8509384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,173.56,10.819,335.3,331.8,3.4,296
2024-07-06T23:01:46.1008960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,176.98,10.819,335.3,331.8,4,293
2024-07-06T23:01:46.3508435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,180.11,10.819,335.3,331.8,4.6,289
2024-07-06T23:01:46.6212415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,180.97,10.856,336.2,331.4,4.7,285
2024-07-06T23:01:46.8445318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,180.5,10.856,336.2,331.4,4.7,281
2024-07-06T23:01:47.0944619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,180.53,10.856,336.2,331.4,4.9,275
2024-07-06T23:01:47.3444036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,180.61,10.856,336.2,331.4,5,273
2024-07-06T23:01:47.5943550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,180.07,11.013,336.1,331.4,5.1,270
2024-07-06T23:01:47.8443024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,178.61,11.013,336.1,331,4.9,267
2024-07-06T23:01:48.0942312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,177.45,11.013,336.1,331,4.7,265
2024-07-06T23:01:48.3442303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,175.54,11.013,336.1,331,4.3,263
2024-07-06T23:01:48.6098209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,172.48,11.07,335.2,330.8,4,257
2024-07-06T23:01:48.8441286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,171.45,11.07,335.2,330.8,3.6,260
2024-07-06T23:01:49.0941380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,169.71,11.07,335.2,330.8,3.2,259
2024-07-06T23:01:49.3440025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,168.25,11.07,335.2,330.8,2.9,257
2024-07-06T23:01:49.6095971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,165.01,10.971,334.3,331,2.2,262
2024-07-06T23:01:49.8439491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,164.86,10.971,334.3,331,2.1,267
2024-07-06T23:01:50.1095217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,163.55,10.971,334.3,331,1.8,294
2024-07-06T23:01:50.3470950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,164.8,10.971,334.3,331,2,285
2024-07-06T23:01:50.6127532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,162.14,10.971,334.3,331.1,1.5,285
2024-07-06T23:01:50.8470517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,164.51,10.971,334.3,331.1,2,297
2024-07-06T23:01:51.0969419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,166.04,10.815,334.3,331.1,2.2,286
2024-07-06T23:01:51.3469218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,169.3,10.815,334.3,331.1,2.8,289
2024-07-06T23:01:51.6125363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,172.53,10.773,335,330.9,3.4,309
2024-07-06T23:01:51.8468089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,173.12,10.773,335,330.9,3.4,302
2024-07-06T23:01:52.0967685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,173.88,10.773,335,330.9,3.5,298
2024-07-06T23:01:52.3467242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,175.65,10.773,335,330.9,3.8,295
2024-07-06T23:01:52.6122259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,176.49,10.9,335.6,330.8,3.9,291
2024-07-06T23:01:52.8466022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,175.22,10.9,335.6,330.8,3.7,286
2024-07-06T23:01:53.0964862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,174.47,10.9,335.6,330.8,3.6,282
2024-07-06T23:01:53.3542143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,173.9,10.9,335.6,330.8,3.5,281
2024-07-06T23:01:53.6121410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,174.5,11.043,335.5,330.8,3.7,280
2024-07-06T23:01:53.8464250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,173.85,11.043,335.5,330.8,3.6,278
2024-07-06T23:01:54.0963483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,173.28,11.043,335.5,330.8,3.5,277
2024-07-06T23:01:54.3463151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,173.28,11.043,335.5,330.8,3.5,277
2024-07-06T23:01:54.6119270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,173.36,11.043,335.5,330.8,3.5,278
2024-07-06T23:01:54.8462285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,173.16,11.068,335.1,330.8,3.5,281
2024-07-06T23:01:55.0962412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,173.32,11.068,335.1,330.8,3.5,284
2024-07-06T23:01:55.3461027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,172.85,11.068,335.1,330.8,3.4,285
2024-07-06T23:01:55.6116561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,175.42,10.995,334.9,330.7,3.9,286
2024-07-06T23:01:55.8616229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,174.53,10.995,334.9,330.7,3.7,297
2024-07-06T23:01:56.1115950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,170.92,10.995,334.9,330.7,3.1,302
2024-07-06T23:01:56.3459516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,169.09,10.995,334.9,330.7,2.7,285
2024-07-06T23:01:56.6115865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,170.92,10.913,334.8,330.8,3.1,278
2024-07-06T23:01:56.8457924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,167.66,10.913,334.8,330.8,2.6,266
2024-07-06T23:01:57.0957717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,168.02,10.913,334.8,330.8,2.5,284
2024-07-06T23:01:57.3457173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,166.04,10.913,334.8,330.8,2.2,300
2024-07-06T23:01:57.6113169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,167.92,10.892,334.9,331,2.5,298
2024-07-06T23:01:57.8456377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,170.26,10.892,334.9,331,2.9,295
2024-07-06T23:01:58.0955519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,171.38,10.892,334.9,331,3.1,295
2024-07-06T23:01:58.3455328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,171.97,10.892,334.9,331,3.2,293
2024-07-06T23:01:58.6110821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,173.82,10.938,335.2,331.1,3.5,289
2024-07-06T23:01:58.8454059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,174.26,10.938,335.2,331.1,3.6,286
2024-07-06T23:01:59.0953634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,175.2,10.938,335.2,331.1,3.8,284
2024-07-06T23:01:59.3452219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,175.07,10.938,335.2,331.1,3.8,282
2024-07-06T23:01:59.5952971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,175.62,11.023,335.5,331.1,3.9,281
2024-07-06T23:01:59.8452003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,175.7,11.023,335.5,330.8,4,277
2024-07-06T23:02:00.0951935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,175.59,11.023,335.5,330.8,4,276
2024-07-06T23:02:00.3451497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,174.66,11.023,335.5,330.8,3.8,276
2024-07-06T23:02:00.5951328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,173.53,11.077,335.3,330.8,3.6,277
2024-07-06T23:02:00.8449998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,172.63,11.077,335.3,330.7,3.4,278
2024-07-06T23:02:01.0949832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,172.7,11.077,335.3,330.7,3.4,279
2024-07-06T23:02:01.3449322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,171.71,11.077,335.3,330.7,3.2,279
2024-07-06T23:02:01.5949015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,169.61,11.058,334.8,330.7,2.9,276
2024-07-06T23:02:01.8448290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,169.61,11.058,334.8,330.7,2.9,276
2024-07-06T23:02:02.0946973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,169.81,11.058,334.8,330.7,2.9,280
2024-07-06T23:02:02.3447435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,170.43,11.058,334.8,330.7,3,283
2024-07-06T23:02:02.6103667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,171.27,11.028,334.6,330.7,3.2,282
2024-07-06T23:02:02.8446988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,171.83,11.028,334.6,330.7,3.3,283
2024-07-06T23:02:03.0945582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,173.07,11.028,334.6,330.7,3.5,289
2024-07-06T23:02:03.3465979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,173.47,11.028,334.6,330.7,3.6,285
2024-07-06T23:02:03.6121295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,174.51,11.028,334.8,330.7,3.8,282
2024-07-06T23:02:03.8491756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,176.17,11.028,334.8,330.7,4.1,284
2024-07-06T23:02:04.0990640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,175.59,11.028,334.8,330.7,4,283
2024-07-06T23:02:04.3490143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,175.01,11.028,334.8,330.7,3.9,282
2024-07-06T23:02:04.5990471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,175.29,11.061,334.9,330.5,3.9,286
2024-07-06T23:02:04.8489177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,176.32,11.061,334.9,330.5,4.1,286
2024-07-06T23:02:05.0988749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,176.32,11.061,334.9,330.5,4.1,286
2024-07-06T23:02:05.3488271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,174.53,11.061,334.9,330.5,3.8,282
2024-07-06T23:02:05.5987321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,174.1,11.094,334.5,330.4,3.8,282
2024-07-06T23:02:05.8486897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,172.53,11.094,334.5,330.4,3.5,281
2024-07-06T23:02:06.0986324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,170.52,11.094,334.5,330.4,3.1,281
2024-07-06T23:02:06.3485880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,169.37,11.094,334.5,330.4,2.9,278
2024-07-06T23:02:06.5986505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,167.25,11.099,334.1,330.4,2.6,273
2024-07-06T23:02:06.8485565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,167.07,11.099,334.1,330.4,2.6,270
2024-07-06T23:02:07.0984530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,165.86,11.099,334.1,330.4,2.4,266
2024-07-06T23:02:07.3484420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,164.57,11.099,334.1,330.4,2.1,268
2024-07-06T23:02:07.5983855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,164.02,11.067,333.9,330.5,2,270
2024-07-06T23:02:07.8483034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,162.65,11.067,333.9,330.5,1.7,274
2024-07-06T23:02:08.0982640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,163.21,11.067,333.9,330.5,1.8,277
2024-07-06T23:02:08.3482120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,163.26,11.067,333.9,330.5,1.8,281
2024-07-06T23:02:08.5982132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,164.77,10.987,334.3,330.8,2,287
2024-07-06T23:02:08.8404431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,166.89,10.987,334.3,330.8,2.4,290
2024-07-06T23:02:09.0903945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,168.41,10.987,334.3,330.8,2.7,295
2024-07-06T23:02:09.3403797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,170.64,10.987,334.3,330.8,3.1,294
2024-07-06T23:02:09.6059458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,174.7,10.916,335,330.8,3.7,288
2024-07-06T23:02:09.8402779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,176.47,10.916,335,330.8,4,293
2024-07-06T23:02:10.0901897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,177.51,10.916,335,330.8,4.2,291
2024-07-06T23:02:10.3401552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,177.47,10.916,335,330.8,4.2,290
2024-07-06T23:02:10.6057899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,176.67,10.954,335.3,330.5,4.1,283
2024-07-06T23:02:10.8400610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,176.19,10.954,335.3,330.5,4.1,278
2024-07-06T23:02:11.0900304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,175.14,10.954,335.3,330.5,4,273
2024-07-06T23:02:11.3398351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,173.99,10.954,335.3,330.5,3.8,271
2024-07-06T23:02:11.6055175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,172.05,11.042,334.8,330.5,3.6,267
2024-07-06T23:02:11.8397902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,170.74,11.042,334.8,330.5,3.3,267
2024-07-06T23:02:12.0897786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,170.3,11.042,334.8,330.5,3.2,267
2024-07-06T23:02:12.3397904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,169.36,11.042,334.8,330.5,2.9,272
2024-07-06T23:02:12.6054229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,168.32,11.025,334.3,330.8,2.7,279
2024-07-06T23:02:12.8396447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,168.24,11.025,334.3,330.8,2.7,277
2024-07-06T23:02:13.0895862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,168.47,11.025,334.3,330.8,2.7,287
2024-07-06T23:02:13.3394830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,170.08,11.025,334.3,330.8,3,291
2024-07-06T23:02:13.6050886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,170.03,11.025,334.3,330.9,3,294
2024-07-06T23:02:13.8394671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,171.26,10.915,334.3,330.9,3.2,296
2024-07-06T23:02:14.1050421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,172.33,10.915,334.3,330.9,3.4,298
2024-07-06T23:02:14.3549480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,174.04,10.915,334.3,330.9,3.7,298
2024-07-06T23:02:14.6049735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,175.15,10.875,334.7,330.9,3.8,295
2024-07-06T23:02:14.8392293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,176.79,10.875,334.7,330.9,4.1,300
2024-07-06T23:02:15.0891840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,177.96,10.875,334.7,330.9,4.3,300
2024-07-06T23:02:15.3527749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,177.42,10.875,334.7,330.9,4.2,296
2024-07-06T23:02:15.6026807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,176.18,10.972,334.8,330.8,4,295
2024-07-06T23:02:15.8526161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,175.84,10.972,334.8,330.8,4,285
2024-07-06T23:02:16.1025866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,175.7,10.972,334.8,330.8,4,283
2024-07-06T23:02:16.3525286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,175.16,10.972,334.8,330.8,4,277
2024-07-06T23:02:16.6025369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,173.86,11.122,334.5,330.8,3.9,274
2024-07-06T23:02:16.8524344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,173.39,11.122,334.5,330.8,3.9,270
2024-07-06T23:02:17.1023875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,171.88,11.122,334.5,330.8,3.7,265
2024-07-06T23:02:17.3523486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,171.33,11.122,334.5,330.8,3.6,264
2024-07-06T23:02:17.6023080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,170.69,11.122,334.5,331.1,3.5,262
2024-07-06T23:02:17.8522290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,168.66,11.198,334.2,331.1,3.1,262
2024-07-06T23:02:18.1021754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,166.75,11.198,334.2,331.1,2.6,265
2024-07-06T23:02:18.3520889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,167.32,11.198,334.2,331.1,2.6,274
2024-07-06T23:02:18.6021572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,167.46,11.12,334,331.2,2.6,281
2024-07-06T23:02:18.8519959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,166.99,11.12,334,331.2,2.5,286
2024-07-06T23:02:19.1020013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,167.82,11.12,334,331.2,2.7,297
2024-07-06T23:02:19.3518813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,168.26,11.12,334,331.2,2.8,299
2024-07-06T23:02:19.6018982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,169.13,11.014,334.2,331.1,2.9,300
2024-07-06T23:02:19.8518493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,169.97,11.014,334.2,331.1,3.1,304
2024-07-06T23:02:20.1018085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,170.68,11.014,334.2,331.1,3.2,302
2024-07-06T23:02:20.3413890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,170.61,11.014,334.2,331.1,3.2,303
2024-07-06T23:02:20.6017012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,170.33,11.041,334.7,330.9,3,297
2024-07-06T23:02:20.8515922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,169.39,11.041,334.7,330.9,2.8,289
2024-07-06T23:02:21.1015555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,169.87,11.041,334.7,330.9,2.9,284
2024-07-06T23:02:21.3515317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,168.56,11.041,334.7,330.9,2.7,276
2024-07-06T23:02:21.6016389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,168.96,11.186,334.9,331,2.8,274
2024-07-06T23:02:21.8514945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,169.12,11.186,334.9,331,2.8,277
2024-07-06T23:02:22.1014351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,168.9,11.186,334.9,331,2.8,273
2024-07-06T23:02:22.3513734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,168.7,11.186,334.9,331,2.8,270
2024-07-06T23:02:22.6013316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,168.77,11.233,334.8,331,2.9,267
2024-07-06T23:02:22.8512267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,168.32,11.233,334.8,331,2.8,267
2024-07-06T23:02:23.1011971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,169.09,11.233,334.8,331,2.9,271
2024-07-06T23:02:23.3397528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,168.75,11.233,334.8,331,2.8,273
2024-07-06T23:02:23.6011531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,170.05,11.152,334.8,330.9,3,277
2024-07-06T23:02:23.8509748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,169.06,11.152,334.8,330.9,2.8,277
2024-07-06T23:02:24.1010076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,170.24,11.152,334.8,330.9,3,281
2024-07-06T23:02:24.3509608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,169.69,11.152,334.8,330.9,2.9,280
2024-07-06T23:02:24.6009035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,169.34,11.082,334.8,331,2.8,282
2024-07-06T23:02:24.8509000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,170.3,11.082,334.8,331,3,280
2024-07-06T23:02:25.1007399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,169.83,11.082,334.8,331,2.9,281
2024-07-06T23:02:25.3507101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,169.15,11.082,334.8,331,2.8,277
2024-07-06T23:02:25.6007203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,168.93,11.058,334.9,331.1,2.7,281
2024-07-06T23:02:25.8506400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,168.32,11.058,334.9,331.1,2.6,278
2024-07-06T23:02:26.1005896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,167.81,11.058,334.9,331.1,2.5,278
2024-07-06T23:02:26.3505598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,167.65,11.058,334.9,331.1,2.5,274
2024-07-06T23:02:26.6005247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,169.49,11.043,335,331.1,2.8,279
2024-07-06T23:02:26.8504436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,169.4,11.043,335,331.1,2.8,277
2024-07-06T23:02:27.1003327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,170.18,11.043,335,331.1,3.1,268
2024-07-06T23:02:27.3503842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,171.24,11.043,335,331.1,3.2,275
2024-07-06T23:02:27.6018060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,171.02,11.064,335,331.1,3.1,280
2024-07-06T23:02:27.8502669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,169.81,11.064,335,331.1,2.9,276
2024-07-06T23:02:28.1002561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,170.11,11.064,335,331.1,3,273
2024-07-06T23:02:28.3499897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,169.49,11.064,335,331.1,2.9,271
2024-07-06T23:02:28.6001234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,168.27,11.108,335,331.1,2.7,268
2024-07-06T23:02:28.8501386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,169.02,11.108,335,331.1,2.9,266
2024-07-06T23:02:29.1012749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,169.19,11.108,335,331.1,2.9,268
2024-07-06T23:02:29.3499704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,168.65,11.108,335,331.1,2.8,267
2024-07-06T23:02:29.5999257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,169.18,11.107,334.9,331.1,2.9,269
2024-07-06T23:02:29.8498135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,168.83,11.107,334.9,331.1,2.9,265
2024-07-06T23:02:30.0998066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,169.92,11.107,334.9,331.1,3.1,267
2024-07-06T23:02:30.3497406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,169.92,11.107,334.9,331.1,3.1,267
2024-07-06T23:02:30.5997309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,170.89,11.065,335,331.1,3.2,271
2024-07-06T23:02:30.8496261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,170.66,11.065,335,331.1,3.1,274
2024-07-06T23:02:31.1020557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,171.57,11.065,335,331.1,3.2,281
2024-07-06T23:02:31.3408016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,172.17,11.065,335,331.1,3.3,283
2024-07-06T23:02:31.5907535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,173.43,11.005,335,331.1,3.5,286
2024-07-06T23:02:31.8406675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,173.49,11.005,335,331.1,3.5,288
2024-07-06T23:02:32.0906361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,173.49,11.005,335,331.1,3.5,288
2024-07-06T23:02:32.3405849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,172.93,11.005,335,331.1,3.4,287
2024-07-06T23:02:32.5905798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,172.06,11.013,334.8,331,3.3,283
2024-07-06T23:02:32.8404645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,171.46,11.013,334.8,331,3.2,281
2024-07-06T23:02:33.0904047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,171.85,11.013,334.8,331,3.3,279
2024-07-06T23:02:33.3404146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,171.09,11.013,334.8,331,3.2,275
2024-07-06T23:02:33.5903516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,170.38,11.104,334.6,331.1,3.2,270
2024-07-06T23:02:33.8403448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,169.78,11.104,334.6,331.1,3.2,264
2024-07-06T23:02:34.0901877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,169.43,11.104,334.6,331.1,3.2,261
2024-07-06T23:02:34.3401689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,169.45,11.104,334.6,331.1,3.1,265
2024-07-06T23:02:34.5901637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,169.31,11.154,334.5,331.2,3.1,265
2024-07-06T23:02:34.8400740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,169.31,11.154,334.5,331.2,3.1,265
2024-07-06T23:02:35.0900536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,168.87,11.154,334.5,331.2,3,265
2024-07-06T23:02:35.3399905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,169.94,11.154,334.5,331.2,3.1,272
2024-07-06T23:02:35.5899277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,169.21,11.079,334.5,331.1,2.9,274
2024-07-06T23:02:35.8398463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,169.27,11.079,334.5,331.1,2.9,275
2024-07-06T23:02:36.0898149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,169.63,11.079,334.5,331.1,2.9,284
2024-07-06T23:02:36.3397936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,170.19,11.079,334.5,331.1,3,286
2024-07-06T23:02:36.5898070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,170.2,11.079,334.5,331.1,3,291
2024-07-06T23:02:36.8396519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,170.26,10.991,334.5,331.1,3,295
2024-07-06T23:02:37.0897153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,169.73,10.991,334.5,331.1,2.9,294
2024-07-06T23:02:37.3395019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,169.26,10.991,334.5,331.1,2.8,288
2024-07-06T23:02:37.5896020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,169.34,11,334.6,331,2.8,287
2024-07-06T23:02:37.8395515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,168.76,11,334.6,331,2.7,283
2024-07-06T23:02:38.0894206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,168.36,11,334.6,331,2.7,273
2024-07-06T23:02:38.3394380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,167.27,11,334.6,331,2.5,271
2024-07-06T23:02:38.5893814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,167.15,11.105,334.6,331,2.5,271
2024-07-06T23:02:38.8391500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,166.36,11.105,334.6,331,2.4,266
2024-07-06T23:02:39.0891913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,166.13,11.105,334.6,331,2.3,270
2024-07-06T23:02:39.3391972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,166.36,11.105,334.6,331,2.4,266
2024-07-06T23:02:39.5892527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,165.4,11.179,334.7,331,2.2,265
2024-07-06T23:02:39.8390958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,164.68,11.179,334.7,331,2.1,261
2024-07-06T23:02:40.0890062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,165.86,11.179,334.7,331,2.3,265
2024-07-06T23:02:40.3389883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,167.7,11.179,334.7,331,2.6,272
2024-07-06T23:02:40.5890799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,169.49,11.146,334.9,331,2.9,274
2024-07-06T23:02:40.8388785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,170.41,11.146,334.9,331,3,283
2024-07-06T23:02:41.0887795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,172.1,11.146,334.9,331,3.3,288
2024-07-06T23:02:41.3387812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,173.13,11.146,334.9,331,3.5,287
2024-07-06T23:02:41.5887003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,174.01,11.097,335.2,330.8,3.6,287
2024-07-06T23:02:41.8386736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,174.01,11.097,335.2,330.8,3.6,287
2024-07-06T23:02:42.0886325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,175.58,11.097,335.2,330.8,3.9,287
2024-07-06T23:02:42.3386293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,174.84,11.097,335.2,330.8,3.8,283
2024-07-06T23:02:42.5885698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,174.43,11.129,335.2,330.6,3.7,286
2024-07-06T23:02:42.8384319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,172.8,11.129,335.2,330.6,3.4,284
2024-07-06T23:02:43.0884756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,172.15,11.129,335.2,330.6,3.3,281
2024-07-06T23:02:43.3384313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,170.79,11.129,335.2,330.6,3.1,275
2024-07-06T23:02:43.5884596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,170.54,11.212,334.9,330.7,3.1,277
2024-07-06T23:02:43.8384116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,168.85,11.212,334.9,330.7,2.8,273
2024-07-06T23:02:44.0932030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,168.41,11.212,334.9,330.7,2.8,267
2024-07-06T23:02:44.3431705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,167.11,11.212,334.9,330.7,2.5,268
2024-07-06T23:02:44.5931694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,167,11.265,334.7,330.8,2.5,270
2024-07-06T23:02:44.8430669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,167.94,11.265,334.7,330.8,2.7,270
2024-07-06T23:02:45.0930130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,168.4,11.265,334.7,330.8,2.8,270
2024-07-06T23:02:45.3429650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,169.78,11.265,334.7,330.8,3.1,270
2024-07-06T23:02:45.5930093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,170.62,11.259,335,331,3.2,271
2024-07-06T23:02:45.8428855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,171.17,11.259,335,331,3.3,272
2024-07-06T23:02:46.0955952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,172.51,11.259,335,331,3.5,277
2024-07-06T23:02:46.3455328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,173.47,11.259,335,331,3.7,277
2024-07-06T23:02:46.5955225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,175.02,11.221,335.3,331.1,3.9,280
2024-07-06T23:02:46.8454220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,175.32,11.221,335.3,331.1,4,278
2024-07-06T23:02:47.0954078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,176.03,11.221,335.3,331.1,4.2,276
2024-07-06T23:02:47.3453248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,176.41,11.221,335.3,331.1,4.4,272
2024-07-06T23:02:47.5990708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,175.97,11.206,335.2,331,4.5,267
2024-07-06T23:02:47.8490402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,175.63,11.206,335.2,331,4.5,265
2024-07-06T23:02:48.0990581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,174.33,11.206,335.2,331,4.3,262
2024-07-06T23:02:48.3490042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,173.56,11.206,335.2,331,4.1,262
2024-07-06T23:02:48.5989194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,172.52,11.219,334.7,331.2,3.9,263
2024-07-06T23:02:48.8488682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,170.98,11.219,334.7,331.2,3.7,258
2024-07-06T23:02:49.0987659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,169.39,11.219,334.7,331.2,3.4,255
2024-07-06T23:02:49.3487372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,168.11,11.219,334.7,331.2,3.1,254
2024-07-06T23:02:49.5986479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,165.96,11.197,334.1,331.4,2.7,253
2024-07-06T23:02:49.8486481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,165.36,11.197,334.1,331.4,2.5,255
2024-07-06T23:02:50.0986465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,164.36,11.197,334.1,331.4,2.2,258
2024-07-06T23:02:50.3486078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,164.44,11.197,334.1,331.4,2.2,259
2024-07-06T23:02:50.5985454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,164.21,11.119,334.1,331.5,2.1,261
2024-07-06T23:02:50.8484369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,165.18,11.119,334.1,331.5,2.3,262
2024-07-06T23:02:51.0983922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,166.85,11.119,334.1,331.5,2.6,266
2024-07-06T23:02:51.3483517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,168.07,11.119,334.1,331.5,2.8,270
2024-07-06T23:02:51.5854935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,170.73,11.056,334.7,331.3,3.2,272
2024-07-06T23:02:51.8354542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,171.76,11.056,334.7,331.3,3.4,273
2024-07-06T23:02:52.0869124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,172.04,11.056,334.7,331.3,3.5,271
2024-07-06T23:02:52.3353689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,171.93,11.056,334.7,331.3,3.5,270
2024-07-06T23:02:52.5853166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,171.52,11.055,335.1,331.3,3.4,267
2024-07-06T23:02:52.8352412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,171,11.055,335.1,331,3.4,263
2024-07-06T23:02:53.0851776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,170.88,11.055,335.1,331,3.4,262
2024-07-06T23:02:53.3351370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,167.3,11.055,335.1,331,2.9,250
2024-07-06T23:02:53.5851805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,165.75,11.077,334.9,330.9,2.8,243
2024-07-06T23:02:53.8350746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,163.91,11.077,334.9,330.9,2.3,242
2024-07-06T23:02:54.1006511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,163.1,11.077,334.9,330.9,2.1,241
2024-07-06T23:02:54.3350140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,163.26,11.077,334.9,330.9,2,246
2024-07-06T23:02:54.6005575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,162.97,11.045,334.6,331.2,1.8,255
2024-07-06T23:02:54.8349288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,163.1,11.045,334.6,331.2,1.8,257
2024-07-06T23:02:55.0848443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,162.55,11.045,334.6,331.2,1.6,264
2024-07-06T23:02:55.3348011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,162.93,11.045,334.6,331.2,1.6,280
2024-07-06T23:02:55.6003092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,164.13,10.969,334.7,331.3,1.8,286
2024-07-06T23:02:55.8502965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,164.64,10.969,334.7,331.3,1.9,288
2024-07-06T23:02:56.0846013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,166.2,10.969,334.7,331.3,2.2,291
2024-07-06T23:02:56.3345817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,168.92,10.969,334.7,331.3,2.7,291
2024-07-06T23:02:56.5844996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,172.25,10.952,335.3,331.1,3.2,295
2024-07-06T23:02:56.8344810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,173.38,10.952,335.3,331.1,3.4,294
2024-07-06T23:02:57.0844803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,177.74,10.952,335.3,331.1,4.2,291
2024-07-06T23:02:57.3500000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,176.36,10.952,335.3,331.1,4,285
2024-07-06T23:02:57.5843554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,176.68,11.091,335.7,330.7,4.2,277
2024-07-06T23:02:57.8342949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,176.34,11.091,335.7,330.7,4.3,271
2024-07-06T23:02:58.0840758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,175.21,11.091,335.7,330.7,4.3,264
2024-07-06T23:02:58.3497963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,173.57,11.091,335.7,330.7,4.1,259
2024-07-06T23:02:58.5996711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,170.83,11.259,335.2,330.9,3.9,251
2024-07-06T23:02:58.8496891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,168.66,11.259,335.2,330.9,3.9,240
2024-07-06T23:02:59.0840150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,166.19,11.259,335.2,330.9,3,241
2024-07-06T23:02:59.3339639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,164.81,11.259,335.2,330.9,2.7,238
2024-07-06T23:02:59.5996527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,160.61,11.261,334.5,331.4,2,226
2024-07-06T23:02:59.8338973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,161.03,11.261,334.5,331.4,1.8,235
2024-07-06T23:03:00.0837717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,160.6,11.261,334.5,331.4,1.4,248
2024-07-06T23:03:00.3337948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,161.26,11.261,334.5,331.4,1.4,261
2024-07-06T23:03:00.5837463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,161.74,11.104,334.5,331.5,1.4,278
2024-07-06T23:03:00.8493394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,163.94,11.104,334.5,331.5,1.9,299
2024-07-06T23:03:01.0991435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,165.35,11.104,334.5,331.5,2.2,302
2024-07-06T23:03:01.3335490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,167.36,11.104,334.5,331.5,2.6,304
2024-07-06T23:03:01.5991506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,170.94,11.018,335.2,331.3,3.1,305
2024-07-06T23:03:01.8334687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,171.73,11.018,335.2,331.3,3.2,302
2024-07-06T23:03:02.0833949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,172.5,11.018,335.2,331.3,3.3,298
2024-07-06T23:03:02.3489638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,173.16,11.018,335.2,331.3,3.4,290
2024-07-06T23:03:02.5989382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,171.62,11.15,335.7,331.3,3.1,281
2024-07-06T23:03:02.8489359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,170.12,11.15,335.7,331.3,3.2,259
2024-07-06T23:03:03.0988157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,167.55,11.15,335.7,331.3,3,246
2024-07-06T23:03:03.3487727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,167.9,11.15,335.7,331.3,3.2,244
2024-07-06T23:03:03.5987302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,166.76,11.376,335.4,331,3.4,237
2024-07-06T23:03:03.8487093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,165.42,11.376,335.4,331,3.4,230
2024-07-06T23:03:04.0829921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,163.59,11.376,335.4,331,3.3,222
2024-07-06T23:03:04.3328861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,161.15,11.376,335.4,331,3.2,211
2024-07-06T23:03:04.5829394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,160.27,11.408,334.9,331.1,3,210
2024-07-06T23:03:04.8484960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,159.35,11.408,334.9,331.1,2.5,209
2024-07-06T23:03:05.0828409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,159.75,11.408,334.9,331.1,2.1,216
2024-07-06T23:03:05.3328199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,159.28,11.408,334.9,331.1,1.7,219
2024-07-06T23:03:05.5983287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,159.08,11.156,335,331.5,1.2,229
2024-07-06T23:03:05.8326887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,160.08,11.156,335,331.5,1,270
2024-07-06T23:03:06.0982282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,160.85,11.156,335,331.5,1.2,298
2024-07-06T23:03:06.3482229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,162.2,11.156,335,331.5,1.5,302
2024-07-06T23:03:06.5981611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,166.75,10.883,335.6,331.7,2.2,302
2024-07-06T23:03:06.8481149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,168.63,10.883,335.6,331.7,2.5,298
2024-07-06T23:03:07.0980364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,169.91,10.883,335.6,331.7,2.7,293
2024-07-06T23:03:07.3479925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,171.56,10.883,335.6,331.7,3,286
2024-07-06T23:03:07.5980009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,171.86,10.889,336.2,331.6,3.2,267
2024-07-06T23:03:07.8479088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,169.67,10.889,336.2,331.6,3.1,253
2024-07-06T23:03:08.0978725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,171.63,10.889,336.2,331.6,3.9,248
2024-07-06T23:03:08.3478216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,171.23,10.889,336.2,331.6,3.9,246
2024-07-06T23:03:08.5977162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.98,167.57,11.107,336.1,331.1,3.8,232
2024-07-06T23:03:08.8476981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,166.23,11.107,336.1,331.1,3.6,228
2024-07-06T23:03:09.0976453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.09,165.35,11.107,336.1,331.1,3.6,224
2024-07-06T23:03:09.3476033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.31,162.47,11.107,336.1,331.1,3.5,212
2024-07-06T23:03:09.5975382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.06,160.1,11.137,335.4,331.2,3.1,206
2024-07-06T23:03:09.8475060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,160.64,11.137,335.4,331.2,2.2,217
2024-07-06T23:03:10.0975058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,159.92,11.137,335.4,331.2,1.6,222
2024-07-06T23:03:10.3474024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,161.03,11.137,335.4,331.2,1.3,247
2024-07-06T23:03:10.5973701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,161.57,10.856,335,331.5,1.3,263
2024-07-06T23:03:10.8473204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,161.34,10.856,335,331.5,1.2,278
2024-07-06T23:03:11.0972364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,161.17,10.856,335,331.5,1.2,293
2024-07-06T23:03:11.3472036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,161.19,10.856,335,331.5,1.4,313
2024-07-06T23:03:11.5971507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,162.93,10.856,335,331.6,1.8,315
2024-07-06T23:03:11.8470769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,166.86,10.581,335.5,331.6,2.2,304
2024-07-06T23:03:12.0815178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,168.25,10.581,335.5,331.6,2.4,300
2024-07-06T23:03:12.3469449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,168.59,10.581,335.5,331.6,2.4,290
2024-07-06T23:03:12.5969805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,169.83,10.597,336.2,331.4,2.5,286
2024-07-06T23:03:12.8374895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,168.73,10.597,336.2,331.4,2.3,288
2024-07-06T23:03:13.0812236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,170.37,10.597,336.2,331.4,2.6,285
2024-07-06T23:03:13.3468233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,169.58,10.597,336.2,331.4,2.5,277
2024-07-06T23:03:13.5844331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,168.18,10.778,336.4,331.2,2.3,270
2024-07-06T23:03:13.8365584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,166.62,10.778,336.4,331.2,2.1,261
2024-07-06T23:03:14.0865508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,163.67,10.778,336.4,331.2,2.1,233
2024-07-06T23:03:14.3363946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,166.54,10.778,336.4,331.2,2.7,240
2024-07-06T23:03:14.5863220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,167.12,10.861,335.9,331.1,2.8,245
2024-07-06T23:03:14.8362714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,160.23,10.861,335.9,331.1,2.2,211
2024-07-06T23:03:15.0862323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,159.49,10.861,335.9,331.1,1.7,212
2024-07-06T23:03:15.3361974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,161.61,10.861,335.9,331.1,1.1,270
2024-07-06T23:03:15.5861187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,155.9,10.861,335.9,331.1,0,270
2024-07-06T23:03:15.8361214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,161.79,10.785,335.2,331.1,1.3,263
2024-07-06T23:03:16.0902130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,165.34,10.785,335.2,331.1,1.9,282
2024-07-06T23:03:16.3429476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,168.05,10.785,335.2,331.1,2.4,285
2024-07-06T23:03:16.5860098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,167.6,10.684,335.2,330.9,2.3,291
2024-07-06T23:03:16.8359171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,167.63,10.684,335.2,330.9,2.3,285
2024-07-06T23:03:17.0858273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,167.53,10.684,335.2,330.9,2.6,258
2024-07-06T23:03:17.3358351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,166.85,10.684,335.2,330.9,2.6,252
2024-07-06T23:03:17.5857285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,164.93,10.699,335.5,330.6,2.3,244
2024-07-06T23:03:17.8432862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,165.72,10.699,335.5,330.6,1.9,283
2024-07-06T23:03:18.0856577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,164.91,10.699,335.5,330.6,1.8,298
2024-07-06T23:03:18.3356104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,163.05,10.699,335.5,330.6,1.5,262
2024-07-06T23:03:18.5855057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,165.51,10.812,335.6,330.3,1.9,297
2024-07-06T23:03:18.8355260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,163.23,10.812,335.6,330.3,1.5,266
2024-07-06T23:03:19.0854704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,166.36,10.812,335.6,330.3,2.1,270
2024-07-06T23:03:19.3353277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,162.49,10.812,335.6,330.3,1.3,286
2024-07-06T23:03:19.5854937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,166.68,10.812,335.6,330.4,2.1,278
2024-07-06T23:03:19.8352956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,163.68,10.911,335.3,330.4,1.6,277
2024-07-06T23:03:20.0851523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,162.65,10.911,335.3,330.4,1.4,278
2024-07-06T23:03:20.3353574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,162.13,10.911,335.3,330.4,1.3,285
2024-07-06T23:03:20.5851846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,161.84,10.909,335,330.4,1.3,281
2024-07-06T23:03:20.8351320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,161.26,10.909,335,330.4,1.2,273
2024-07-06T23:03:21.0850793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,161.31,10.909,335,330.4,1.2,282
2024-07-06T23:03:21.3349723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,161.83,10.909,335,330.4,1.3,285
2024-07-06T23:03:21.5848779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,160.8,10.849,335,330.3,1.1,285
2024-07-06T23:03:21.8349664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,155,10.849,335,330.3,0,285
2024-07-06T23:03:22.0848633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,160.29,10.849,335,330.3,1,282
2024-07-06T23:03:22.3348398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,155,10.849,335,330.3,0,282
2024-07-06T23:03:22.5847478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,159.59,10.798,335.1,330.4,1.2,234
2024-07-06T23:03:22.8411339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,161.1,10.798,335.1,330.4,1.3,251
2024-07-06T23:03:23.0846361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,162.41,10.798,335.1,330.4,1.4,271
2024-07-06T23:03:23.3345686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,163.05,10.798,335.1,330.4,1.5,277
2024-07-06T23:03:23.5844969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,164.06,10.798,335.1,330.5,1.7,292
2024-07-06T23:03:23.8345149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,164.19,10.761,335.2,330.5,1.7,292
2024-07-06T23:03:24.0844856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,166.44,10.761,335.2,330.5,2.1,283
2024-07-06T23:03:24.3343904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,169.73,10.761,335.2,330.5,2.7,289
2024-07-06T23:03:24.5844117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,168.16,10.774,335.3,330.4,2.4,285
2024-07-06T23:03:24.8342901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,169.19,10.774,335.3,330.4,2.6,283
2024-07-06T23:03:25.0842777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,167.55,10.774,335.3,330.4,2.3,281
2024-07-06T23:03:25.3342409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,166.8,10.774,335.3,330.4,2.2,274
2024-07-06T23:03:25.5841798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,165.12,10.842,335.1,330.2,2.3,250
2024-07-06T23:03:25.8497787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,167.12,10.842,335.1,330.2,2.3,276
2024-07-06T23:03:26.0840408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,167.28,10.842,335.1,330.2,2.7,255
2024-07-06T23:03:26.3407719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,165.12,10.842,335.1,330.2,2.3,250
2024-07-06T23:03:26.5907571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,163.83,10.864,334.6,330.4,2,254
2024-07-06T23:03:26.8406625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,163.9,10.864,334.6,330.4,1.9,261
2024-07-06T23:03:27.0905373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,163.49,10.864,334.6,330.4,1.8,262
2024-07-06T23:03:27.3405778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,164.36,10.864,334.6,330.4,2,261
2024-07-06T23:03:27.5904939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,163.56,10.864,334.6,330.6,1.8,263
2024-07-06T23:03:27.8404818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,164.59,10.791,334.5,330.6,2,265
2024-07-06T23:03:28.0904314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,165.25,10.791,334.5,330.6,2.1,268
2024-07-06T23:03:28.3403535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,166.39,10.791,334.5,330.6,2.3,271
2024-07-06T23:03:28.5902926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,170.39,10.729,334.9,330.6,2.9,281
2024-07-06T23:03:28.8403033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,171.09,10.729,334.9,330.6,3,286
2024-07-06T23:03:29.0902621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,171.69,10.729,334.9,330.6,3.1,290
2024-07-06T23:03:29.3401491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,171.09,10.729,334.9,330.6,3,295
2024-07-06T23:03:29.5901395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,171.39,10.761,335.2,330.8,3,291
2024-07-06T23:03:29.8400895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,171.69,10.761,335.2,330.8,3.1,281
2024-07-06T23:03:30.0899833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,170.15,10.761,335.2,330.8,2.8,282
2024-07-06T23:03:30.3399642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,173.55,10.761,335.2,330.8,3.4,288
2024-07-06T23:03:30.5898870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,170.89,10.845,335.1,331,3.1,272
2024-07-06T23:03:30.8398560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,171.04,10.845,335.1,331,3.1,274
2024-07-06T23:03:31.0898450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,173.73,10.845,335.1,331,3.6,277
2024-07-06T23:03:31.3397857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,173.53,10.845,335.1,331,3.5,281
2024-07-06T23:03:31.5897390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,170.97,10.895,334.7,331,3.1,280
2024-07-06T23:03:31.8396605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,168.24,10.895,334.7,331,2.6,276
2024-07-06T23:03:32.0896564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,168.24,10.895,334.7,331,2.6,276
2024-07-06T23:03:32.3395617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,167.64,10.895,334.7,331,2.5,274
2024-07-06T23:03:32.5893979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,165.82,10.909,334.3,331.1,2.3,266
2024-07-06T23:03:32.8394236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,164.57,10.909,334.3,331.1,2,270
2024-07-06T23:03:33.0893885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,163.57,10.909,334.3,331.1,1.8,295
2024-07-06T23:03:33.3393407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,163.18,10.909,334.3,331.1,1.7,274
2024-07-06T23:03:33.5893353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,166.66,10.921,334,331.2,2.4,281
2024-07-06T23:03:33.8392398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,164.38,10.921,334,331.2,2,273
2024-07-06T23:03:34.0892398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,163.81,10.921,334,331.2,1.9,271
2024-07-06T23:03:34.3391733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,162.17,10.921,334,331.2,1.6,267
2024-07-06T23:03:34.5891158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,161.27,10.899,334,331.4,1.4,270
2024-07-06T23:03:34.8390718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,160.16,10.899,334,331.4,1.2,266
2024-07-06T23:03:35.0890415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,159.79,10.899,334,331.4,1.1,281
2024-07-06T23:03:35.3389364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,160.73,10.899,334,331.4,1.3,290
2024-07-06T23:03:35.5889418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,160.7,10.825,334.3,331.6,1.3,301
2024-07-06T23:03:35.8388269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,161.44,10.825,334.3,331.6,1.5,306
2024-07-06T23:03:36.0956578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,162.54,10.825,334.3,331.6,1.7,305
2024-07-06T23:03:36.3387583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,163.7,10.825,334.3,331.6,2,310
2024-07-06T23:03:36.5887051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,165.65,10.778,334.9,331.6,2.2,308
2024-07-06T23:03:36.8386551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,168.6,10.778,334.9,331.6,2.7,306
2024-07-06T23:03:37.0886283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,169.34,10.778,334.9,331.6,2.8,304
2024-07-06T23:03:37.3385854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,171.52,10.778,334.9,331.6,3.1,296
2024-07-06T23:03:37.5885377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,173.74,10.854,335.5,331.5,3.4,290
2024-07-06T23:03:37.8385429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,174.14,10.854,335.5,331.5,3.5,285
2024-07-06T23:03:38.0883667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,174.21,10.854,335.5,331.5,3.6,278
2024-07-06T23:03:38.3383787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,174.32,10.854,335.5,331.5,3.7,274
2024-07-06T23:03:38.5882351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,171.16,10.987,335.5,331.2,3.1,273
2024-07-06T23:03:38.8382063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,171.16,10.987,335.5,331.2,3.1,273
2024-07-06T23:03:39.0882179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,170.88,10.987,335.5,331.2,3,276
2024-07-06T23:03:39.3381722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,170,10.987,335.5,331.2,2.8,278
2024-07-06T23:03:39.5880854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,166.94,11.008,335,331,2.3,278
2024-07-06T23:03:39.8380819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,165.4,11.008,335,331,2,278
2024-07-06T23:03:40.0880036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,164.41,11.008,335,331,1.8,283
2024-07-06T23:03:40.3379732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,164.75,11.008,335,331,1.9,295
2024-07-06T23:03:40.5879461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,163.73,10.901,334.6,331.2,1.9,307
2024-07-06T23:03:40.8378518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,164.17,10.901,334.6,331.2,2,308
2024-07-06T23:03:41.0877350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,165.67,10.901,334.6,331.2,2.3,309
2024-07-06T23:03:41.3377901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,165.12,10.901,334.6,331.2,2.3,314
2024-07-06T23:03:41.5877034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,166.23,10.826,334.7,331.3,2.5,315
2024-07-06T23:03:41.8376277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,169.51,10.826,334.7,331.3,3.1,315
2024-07-06T23:03:42.0876246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,172.4,10.826,334.7,331.3,3.6,315
2024-07-06T23:03:42.3410826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,173.45,10.826,334.7,331.3,3.7,312
2024-07-06T23:03:42.5910619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,175.52,10.891,335.3,331.3,4,314
2024-07-06T23:03:42.8409251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,176.66,10.891,335.3,331.3,4.1,310
2024-07-06T23:03:43.0909584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,177.04,10.891,335.3,331.3,4.1,306
2024-07-06T23:03:43.3408676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,177.41,10.891,335.3,331.3,4.1,297
2024-07-06T23:03:43.5908184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,178.57,11.056,335.7,331.1,4.3,295
2024-07-06T23:03:43.8407766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,177.29,11.056,335.7,331.1,4.1,289
2024-07-06T23:03:44.0907365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,176.71,11.056,335.7,331.1,4,288
2024-07-06T23:03:44.3406578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,175.4,11.056,335.7,331.1,3.8,283
2024-07-06T23:03:44.5906343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,174.42,11.167,335.4,331,3.7,283
2024-07-06T23:03:44.8405759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,172.95,11.167,335.4,331,3.4,284
2024-07-06T23:03:45.0905420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,172.44,11.167,335.4,331,3.3,284
2024-07-06T23:03:45.3404779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,172.55,11.167,335.4,331,3.3,288
2024-07-06T23:03:45.5903296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,171.72,11.123,335,331.1,3.2,290
2024-07-06T23:03:45.8403286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,172.64,11.123,335,331.1,3.4,299
2024-07-06T23:03:46.0903165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,172.48,11.123,335,331.1,3.4,302
2024-07-06T23:03:46.3402687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,172.91,11.123,335,331.1,3.5,304
2024-07-06T23:03:46.5903154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,173.51,11.002,334.9,331.3,3.6,305
2024-07-06T23:03:46.8402083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,173.15,11.002,334.9,331.3,3.5,302
2024-07-06T23:03:47.0900681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,174.88,11.002,334.9,331.3,3.8,302
2024-07-06T23:03:47.3400581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,174.75,11.002,334.9,331.3,3.8,304
2024-07-06T23:03:47.5900986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,174.57,10.977,335.1,331.2,3.7,302
2024-07-06T23:03:47.8399427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,173.4,10.977,335.1,331.2,3.6,309
2024-07-06T23:03:48.0899383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,175.15,10.977,335.1,331.2,3.8,302
2024-07-06T23:03:48.3398636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,172.95,10.977,335.1,331.2,3.4,300
2024-07-06T23:03:48.5897837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,171.24,11.087,335.1,331.3,3.1,296
2024-07-06T23:03:48.8397229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,168.12,11.087,335.1,331.3,2.5,284
2024-07-06T23:03:49.0897228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,166.51,11.087,335.1,331.3,2.2,281
2024-07-06T23:03:49.3397640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,165.94,11.087,335.1,331.3,2.1,278
2024-07-06T23:03:49.5895912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,165.24,11.142,335,331.4,2,276
2024-07-06T23:03:49.8395695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,165.8,11.142,335,331.4,2.1,278
2024-07-06T23:03:50.0895185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,167.97,11.142,335,331.4,2.5,286
2024-07-06T23:03:50.3394602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,168.9,11.142,335,331.4,2.7,295
2024-07-06T23:03:50.5806907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,171.31,11.055,335.2,331.6,3.1,298
2024-07-06T23:03:50.8393316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,169.35,11.055,335.2,331.6,2.9,309
2024-07-06T23:03:51.0892734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,166.93,11.055,335.2,331.6,2.7,319
2024-07-06T23:03:51.3392760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,167.79,11.055,335.2,331.6,2.7,313
2024-07-06T23:03:51.5892513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,173.25,10.938,335.5,331.5,3.4,303
2024-07-06T23:03:51.8391795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,177.47,10.938,335.5,331.5,4.2,309
2024-07-06T23:03:52.0891401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,177.86,10.938,335.5,331.5,4.3,311
2024-07-06T23:03:52.3390340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,177.87,10.938,335.5,331.5,4.2,304
2024-07-06T23:03:52.5889834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,177.65,10.947,335.5,331.3,4.2,307
2024-07-06T23:03:52.8388858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,175.09,10.947,335.5,331.3,3.7,301
2024-07-06T23:03:53.0888971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,175.75,10.947,335.5,331.3,3.8,290
2024-07-06T23:03:53.3389264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,173.45,10.947,335.5,331.3,3.4,285
2024-07-06T23:03:53.5888492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,171.75,11.015,335.2,331.4,3.2,279
2024-07-06T23:03:53.8387963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,169.9,11.015,335.2,331.4,2.9,273
2024-07-06T23:03:54.0887979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,167.45,11.015,335.2,331.4,2.7,256
2024-07-06T23:03:54.3386741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,167.78,11.015,335.2,331.4,2.4,285
2024-07-06T23:03:54.5886084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,169.47,10.971,335,331.5,2.9,307
2024-07-06T23:03:54.8385663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,171.92,10.971,335,331.5,3.3,305
2024-07-06T23:03:55.0884443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,174.74,10.971,335,331.5,3.8,306
2024-07-06T23:03:55.3384698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,175.63,10.971,335,331.5,4,309
2024-07-06T23:03:55.5884013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,176.55,10.868,335.1,331.4,4.2,314
2024-07-06T23:03:55.8383717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,177.32,10.868,335.1,331.4,4.3,313
2024-07-06T23:03:56.0883579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,177.32,10.868,335.1,331.4,4.3,313
2024-07-06T23:03:56.3382485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,175.98,10.868,335.1,331.4,4,309
2024-07-06T23:03:56.5882108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,176.16,10.873,335.3,331,3.9,302
2024-07-06T23:03:56.8381811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,173.12,10.873,335.3,331,3.4,304
2024-07-06T23:03:57.0881614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,171.76,10.873,335.3,331,3.1,297
2024-07-06T23:03:57.3266908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,172.4,10.873,335.3,331,3.2,289
2024-07-06T23:03:57.5922535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,171.02,10.978,335.2,331.1,3,286
2024-07-06T23:03:57.8265686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,169.38,10.978,335.2,331.1,2.7,283
2024-07-06T23:03:58.0922096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,169.98,10.978,335.2,331.1,2.8,288
2024-07-06T23:03:58.3265002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,168.86,10.978,335.2,331.1,2.6,292
2024-07-06T23:03:58.5921586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,167.33,10.978,335.2,331.4,2.4,302
2024-07-06T23:03:58.8420672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,169.18,11.007,335.2,331.4,2.8,306
2024-07-06T23:03:59.0763823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,171.18,11.007,335.2,331.4,3.1,302
2024-07-06T23:03:59.3262900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,171.24,11.007,335.2,331.4,3.1,301
2024-07-06T23:03:59.5762841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,173.24,10.946,335.5,331.4,3.4,303
2024-07-06T23:03:59.8262009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,174.4,10.946,335.5,331.4,3.6,303
2024-07-06T23:04:00.0917915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,174.76,10.946,335.5,331.4,3.7,306
2024-07-06T23:04:00.3417764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,173.55,10.946,335.5,331.4,3.4,296
2024-07-06T23:04:00.5916931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,173.67,10.954,335.9,331.1,3.4,303
2024-07-06T23:04:00.8416154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,175.51,10.954,335.9,331.1,3.7,301
2024-07-06T23:04:01.0915579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,177.88,10.954,335.9,331.1,4.1,296
2024-07-06T23:04:01.3415562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,177.88,10.954,335.9,331.1,4.1,298
2024-07-06T23:04:01.5938268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,176.1,11.049,336,331,3.8,297
2024-07-06T23:04:01.8414639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,176.11,11.049,336,331,3.8,294
2024-07-06T23:04:02.0914070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,177.22,11.049,336,331,4,295
2024-07-06T23:04:02.3257363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,174.43,11.049,336,331,3.5,290
2024-07-06T23:04:02.5912945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,173.88,11.049,336,331,3.4,289
2024-07-06T23:04:02.8478264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,174.51,11.097,335.6,331,3.6,291
2024-07-06T23:04:03.0912108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,176.15,11.097,335.6,331,3.9,298
2024-07-06T23:04:03.3302540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,173.11,11.097,335.6,331,3.4,303
2024-07-06T23:04:03.5803132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,174.62,11.109,335.2,330.9,3.7,297
2024-07-06T23:04:03.8302207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,172.4,11.109,335.2,330.9,3.3,297
2024-07-06T23:04:04.0801920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,172.4,11.109,335.2,330.9,3.3,297
2024-07-06T23:04:04.3301561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,173.02,11.109,335.2,330.9,3.4,292
2024-07-06T23:04:04.5800724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,171.19,11.13,335.1,331,3.1,296
2024-07-06T23:04:04.8299890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,170.12,11.13,335.1,331,2.9,295
2024-07-06T23:04:05.0800577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,169.6,11.13,335.1,331,2.8,294
2024-07-06T23:04:05.3299335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,169.66,11.13,335.1,331,2.8,291
2024-07-06T23:04:05.5799066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,170.94,11.122,335.3,331.1,3,288
2024-07-06T23:04:05.8298475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,172.55,11.122,335.3,331.1,3.3,290
2024-07-06T23:04:06.0797806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,171.48,11.122,335.3,331.1,3.1,290
2024-07-06T23:04:06.3297106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,172.48,11.122,335.3,331.1,3.3,286
2024-07-06T23:04:06.5797160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,173.87,11.086,335.6,331.1,3.5,286
2024-07-06T23:04:06.8295833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,173.83,11.086,335.6,331.1,3.5,285
2024-07-06T23:04:07.0796411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,175.52,11.086,335.6,331.1,3.9,280
2024-07-06T23:04:07.3295984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,175.52,11.086,335.6,331.1,3.9,280
2024-07-06T23:04:07.5795235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,175.79,11.072,335.7,331,3.9,282
2024-07-06T23:04:07.8294712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,175.29,11.072,335.7,331,3.8,282
2024-07-06T23:04:08.0847224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,177.36,11.072,335.7,331,4.2,283
2024-07-06T23:04:08.3346796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,177.66,11.072,335.7,331,4.2,287
2024-07-06T23:04:08.5872753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,176.38,11.099,335.5,330.8,4,287
2024-07-06T23:04:08.8372252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,177.41,11.099,335.5,330.8,4.2,287
2024-07-06T23:04:09.0870893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,177.85,11.099,335.5,330.8,4.3,286
2024-07-06T23:04:09.3371775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,176.83,11.099,335.5,330.8,4.1,286
2024-07-06T23:04:09.5870683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,176.31,11.109,335.2,330.7,4.1,283
2024-07-06T23:04:09.8370570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,176.63,11.109,335.2,330.7,4.2,281
2024-07-06T23:04:10.0869682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,174.7,11.109,335.2,330.7,3.9,276
2024-07-06T23:04:10.3369791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,173.36,11.109,335.2,330.7,3.7,272
2024-07-06T23:04:10.5869218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,172.35,11.098,334.8,330.7,3.6,270
2024-07-06T23:04:10.8368580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,171.13,11.098,334.8,330.7,3.4,267
2024-07-06T23:04:11.0868200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,170.69,11.098,334.8,330.7,3.3,267
2024-07-06T23:04:11.3367709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,170.69,11.098,334.8,330.7,3.3,267
2024-07-06T23:04:11.5867182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,168.92,11.064,334.6,330.7,3,264
2024-07-06T23:04:11.8366612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,168.76,11.064,334.6,330.7,2.9,267
2024-07-06T23:04:12.0866377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,169.16,11.064,334.6,330.7,2.9,272
2024-07-06T23:04:12.3365524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,169.52,11.064,334.6,330.7,2.9,278
2024-07-06T23:04:12.5865588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,169.9,10.996,334.9,330.8,2.9,278
2024-07-06T23:04:12.8364025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,169.45,10.996,334.9,330.8,2.8,298
2024-07-06T23:04:13.0864240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,173.56,10.996,334.9,330.8,3.6,305
2024-07-06T23:04:13.3363879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,174.92,10.996,334.9,330.8,3.8,302
2024-07-06T23:04:13.5863306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,177.92,10.996,334.9,330.9,4.3,296
2024-07-06T23:04:13.8363192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,180.82,10.946,335.4,330.9,4.7,299
2024-07-06T23:04:14.0862559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,183.05,10.946,335.4,330.9,5.1,297
2024-07-06T23:04:14.3388655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,184.11,10.946,335.4,330.9,5.3,296
2024-07-06T23:04:14.5888261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,186.03,10.996,335.6,330.7,5.7,293
2024-07-06T23:04:14.8388132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,184.01,10.996,335.6,330.7,5.4,289
2024-07-06T23:04:15.0887389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,182.34,10.996,335.6,330.7,5.4,278
2024-07-06T23:04:15.3386961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,181.54,10.996,335.6,330.7,5,285
2024-07-06T23:04:15.5887070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,175.69,11.103,335.2,330.4,4.5,265
2024-07-06T23:04:15.8386079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,176.7,11.103,335.2,330.4,4.5,271
2024-07-06T23:04:16.0885190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,174.92,11.103,335.2,330.4,4,274
2024-07-06T23:04:16.3385589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,172.22,11.103,335.2,330.4,3.5,270
2024-07-06T23:04:16.5884320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,169.72,11.124,334.6,330.5,3.8,249
2024-07-06T23:04:16.8384085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,166.75,11.124,334.6,330.5,2.8,253
2024-07-06T23:04:17.0883627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,165.47,11.124,334.6,330.5,2.1,288
2024-07-06T23:04:17.3383263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,169.48,11.124,334.6,330.5,2.9,299
2024-07-06T23:04:17.5882924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,166.9,11.124,334.6,330.8,2.4,277
2024-07-06T23:04:17.8381894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,165.85,11.024,334.4,330.8,2.3,303
2024-07-06T23:04:18.0881592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,171.97,11.024,334.4,330.8,3.4,303
2024-07-06T23:04:18.3380011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,172.97,11.024,334.4,330.8,3.6,305
2024-07-06T23:04:18.5900001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,174.93,10.946,335,330.9,3.8,305
2024-07-06T23:04:18.8380225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,177.22,10.946,335,330.9,4.2,306
2024-07-06T23:04:19.0879853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,177.83,10.946,335,330.9,4.3,306
2024-07-06T23:04:19.3379488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,178.04,10.946,335,330.9,4.3,302
2024-07-06T23:04:19.5878715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,179.49,11.024,335.4,330.8,4.5,298
2024-07-06T23:04:19.8378164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,179.44,11.024,335.4,330.8,4.5,295
2024-07-06T23:04:20.0877406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,177.83,11.024,335.4,330.8,4.3,285
2024-07-06T23:04:20.3377077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,176.08,11.024,335.4,330.8,4,282
2024-07-06T23:04:20.5876848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,175.55,11.172,335.4,330.7,4,279
2024-07-06T23:04:20.8376697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,174.88,11.172,335.4,330.7,3.9,277
2024-07-06T23:04:21.0875918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,174.11,11.172,335.4,330.7,3.8,274
2024-07-06T23:04:21.3375662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,173.19,11.172,335.4,330.7,3.6,274
2024-07-06T23:04:21.5873638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,172.37,11.226,335.1,330.9,3.4,280
2024-07-06T23:04:21.8374632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,171.51,11.226,335.1,330.9,3.2,283
2024-07-06T23:04:22.0873834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,172.12,11.226,335.1,330.9,3.3,286
2024-07-06T23:04:22.3373259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,171.65,11.226,335.1,330.9,3.2,289
2024-07-06T23:04:22.5739673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,172.65,11.154,334.9,331,3.4,292
2024-07-06T23:04:22.8236962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,172.62,11.154,334.9,331,3.4,295
2024-07-06T23:04:23.0738239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,172.39,11.154,334.9,331,3.4,301
2024-07-06T23:04:23.3304803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,174.03,11.154,334.9,331,3.7,302
2024-07-06T23:04:23.5825680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,175.41,11.084,335,331.1,3.9,302
2024-07-06T23:04:23.8325420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,175.98,11.084,335,331.1,4,302
2024-07-06T23:04:24.0824811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,175.98,11.084,335,331.1,4,302
2024-07-06T23:04:24.3324906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,176.12,11.084,335,331.1,4,298
2024-07-06T23:04:24.5823487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,177.41,11.109,335.2,331,4.2,296
2024-07-06T23:04:24.8322404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,178.46,11.109,335.2,331,4.4,293
2024-07-06T23:04:25.0822971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,177.18,11.109,335.2,331,4.2,288
2024-07-06T23:04:25.3322343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,177.33,11.109,335.2,331,4.3,283
2024-07-06T23:04:25.5821283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,176.05,11.219,335.3,330.9,4.1,281
2024-07-06T23:04:25.8321359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,176.44,11.219,335.3,330.9,4.2,280
2024-07-06T23:04:26.0820916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,175.3,11.219,335.3,330.9,4,278
2024-07-06T23:04:26.3320545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,175.3,11.219,335.3,330.9,4,278
2024-07-06T23:04:26.5819409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,173.78,11.271,335.2,330.9,3.7,279
2024-07-06T23:04:26.8319660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,172.88,11.271,335.2,330.9,3.5,280
2024-07-06T23:04:27.0818912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,173,11.271,335.2,330.9,3.5,282
2024-07-06T23:04:27.3318295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,171.67,11.271,335.2,330.9,3.2,288
2024-07-06T23:04:27.5818768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,172.12,11.199,335,331.3,3.3,288
2024-07-06T23:04:27.8317595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,173.71,11.199,335,331.3,3.6,296
2024-07-06T23:04:28.0817848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,174.8,11.199,335,331.3,3.8,297
2024-07-06T23:04:28.3316986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,175.86,11.199,335,331.3,4,299
2024-07-06T23:04:28.5834132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,178.01,11.09,335.2,331.3,4.3,297
2024-07-06T23:04:28.8332580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,178.01,11.09,335.2,331.3,4.3,297
2024-07-06T23:04:29.0833037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,179.66,11.09,335.2,331.3,4.6,295
2024-07-06T23:04:29.3332489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,179.66,11.09,335.2,331.3,4.7,286
2024-07-06T23:04:29.5831990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,179.54,11.112,335.5,330.9,4.7,283
2024-07-06T23:04:29.8331838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,178.83,11.112,335.5,330.9,4.6,281
2024-07-06T23:04:30.0831255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,177.6,11.112,335.5,330.9,4.5,275
2024-07-06T23:04:30.3331171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,176.01,11.112,335.5,330.9,4.3,270
2024-07-06T23:04:30.5873881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,174.32,11.208,335.2,330.9,4.1,267
2024-07-06T23:04:30.8329748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,173.54,11.208,335.2,330.9,4.1,262
2024-07-06T23:04:31.0829328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,174.49,11.208,335.2,330.9,4.3,263
2024-07-06T23:04:31.3328433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,173.31,11.208,335.2,330.9,4,263
2024-07-06T23:04:31.5828206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,172.71,11.192,334.9,331.1,3.9,263
2024-07-06T23:04:31.8328325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,171.21,11.192,334.9,331.1,3.5,264
2024-07-06T23:04:32.0827557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,170.8,11.192,334.9,331.1,3.3,268
2024-07-06T23:04:32.3327036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,171.18,11.192,334.9,331.1,3.3,272
2024-07-06T23:04:32.5826274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,171.1,11.192,334.9,331.4,3.2,277
2024-07-06T23:04:32.8324953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,171.32,11.051,334.8,331.4,3.2,279
2024-07-06T23:04:33.0824420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,171.6,11.051,334.8,331.4,3.2,287
2024-07-06T23:04:33.3324362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,172.17,11.051,334.8,331.4,3.3,291
2024-07-06T23:04:33.5824568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,173.15,10.954,335.1,331.5,3.4,295
2024-07-06T23:04:33.8324064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,173.72,10.954,335.1,331.5,3.5,294
2024-07-06T23:04:34.0823373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,175.35,10.954,335.1,331.5,3.8,290
2024-07-06T23:04:34.3322821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,175.29,10.954,335.1,331.5,3.8,288
2024-07-06T23:04:34.5822611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,176.05,11.01,335.5,331.3,3.9,287
2024-07-06T23:04:34.8322294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,176.39,11.01,335.5,331.3,4,284
2024-07-06T23:04:35.0821557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,176.94,11.01,335.5,331.3,4.2,279
2024-07-06T23:04:35.3320606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,176.22,11.01,335.5,331.3,4.2,273
2024-07-06T23:04:35.5820378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,175.65,11.135,335.6,331,4.2,270
2024-07-06T23:04:35.8320073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,174.37,11.135,335.6,331,4,267
2024-07-06T23:04:36.0818187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,173.93,11.135,335.6,331,4,264
2024-07-06T23:04:36.3318840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,172.85,11.135,335.6,331,3.7,265
2024-07-06T23:04:36.5819053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,173.35,11.135,335.6,330.9,3.7,269
2024-07-06T23:04:36.8317263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,171.45,11.178,335.2,330.9,3.3,272
2024-07-06T23:04:37.0818600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,170.39,11.178,335.2,330.9,3,277
2024-07-06T23:04:37.3317183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,169.07,11.178,335.2,330.9,2.7,281
2024-07-06T23:04:37.5816417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,167.35,11.097,334.9,330.9,2.4,282
2024-07-06T23:04:37.8315600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,166.32,11.097,334.9,330.9,2.2,288
2024-07-06T23:04:38.0815386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,165.7,11.097,334.9,330.9,2.1,293
2024-07-06T23:04:38.3315204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,165.02,11.097,334.9,330.9,2,297
2024-07-06T23:04:38.5873387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,166.23,11.014,335,331,2.2,298
2024-07-06T23:04:38.8313618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,166.78,11.014,335,331,2.3,298
2024-07-06T23:04:39.0813484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,167.87,11.014,335,331,2.5,298
2024-07-06T23:04:39.3311672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,169.01,11.014,335,331,2.7,297
2024-07-06T23:04:39.5812410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,171.25,11.046,335.6,331,3,297
2024-07-06T23:04:39.8218309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,172.98,11.046,335.6,331,3.3,293
2024-07-06T23:04:40.0811338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,174.61,11.046,335.6,331,3.6,292
2024-07-06T23:04:40.3311151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,176.22,11.046,335.6,331,3.9,291
2024-07-06T23:04:40.5809921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,178.52,11.158,336.2,330.7,4.3,288
2024-07-06T23:04:40.8309959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,178.52,11.158,336.2,330.7,4.3,288
2024-07-06T23:04:41.0810548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,177.63,11.158,336.2,330.7,4.2,283
2024-07-06T23:04:41.3334708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,177.44,11.158,336.2,330.7,4.2,281
2024-07-06T23:04:41.5852078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,176.62,11.263,336.2,330.7,4.3,272
2024-07-06T23:04:41.8332668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,176.06,11.263,336.2,330.7,4.2,271
2024-07-06T23:04:42.0832725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,175.07,11.263,336.2,330.7,4,270
2024-07-06T23:04:42.3332256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,173.83,11.263,336.2,330.7,3.8,267
2024-07-06T23:04:42.5831593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,171.29,11.297,335.5,331,3.4,265
2024-07-06T23:04:42.8331528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,171.05,11.297,335.5,331,3.4,263
2024-07-06T23:04:43.0831270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,170.22,11.297,335.5,331,3.2,263
2024-07-06T23:04:43.3330437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,168.52,11.297,335.5,331,2.7,268
2024-07-06T23:04:43.5830495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,167.62,11.218,335.1,331.3,2.5,273
2024-07-06T23:04:43.8329151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,168.64,11.218,335.1,331.3,2.7,274
2024-07-06T23:04:44.0828418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,167.83,11.218,335.1,331.3,2.5,278
2024-07-06T23:04:44.3328760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,168.98,11.218,335.1,331.3,2.7,283
2024-07-06T23:04:44.5828304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,171.86,11.092,335.1,331.3,3.2,292
2024-07-06T23:04:44.8327291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,172.4,11.092,335.1,331.3,3.3,293
2024-07-06T23:04:45.0733216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,174.03,11.092,335.1,331.3,3.6,294
2024-07-06T23:04:45.3327307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,174.02,11.092,335.1,331.3,3.6,290
2024-07-06T23:04:45.5825924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,175.36,11.065,335.4,331.2,3.8,288
2024-07-06T23:04:45.8325549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,174.8,11.065,335.4,331.2,3.7,287
2024-07-06T23:04:46.0825109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,175.46,11.065,335.4,331.2,3.9,281
2024-07-06T23:04:46.3325019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,175.3,11.065,335.4,331.2,3.9,279
2024-07-06T23:04:46.5824114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,172.81,11.174,335.4,331,3.6,270
2024-07-06T23:04:46.8322537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,172.02,11.174,335.4,331,3.5,267
2024-07-06T23:04:47.0822705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,171.39,11.174,335.4,331,3.5,262
2024-07-06T23:04:47.3228195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,169.39,11.174,335.4,331,3.2,256
2024-07-06T23:04:47.5726603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,169.18,11.265,335.1,331.1,3.2,257
2024-07-06T23:04:47.8226794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,168.49,11.265,335.1,331.1,3.2,252
2024-07-06T23:04:48.0726354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,169.44,11.265,335.1,331.1,3.2,259
2024-07-06T23:04:48.3226085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,169.71,11.265,335.1,331.1,3.1,265
2024-07-06T23:04:48.5725723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,170.18,11.204,335,331.3,3.1,270
2024-07-06T23:04:48.8225048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,169.47,11.204,335,331.3,2.9,273
2024-07-06T23:04:49.0724552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,168.75,11.204,335,331.3,2.7,278
2024-07-06T23:04:49.3225003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,169.47,11.204,335,331.3,2.8,288
2024-07-06T23:04:49.5723537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,168.68,11.049,335.1,331.3,2.6,291
2024-07-06T23:04:49.8222280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,168,11.049,335.1,331.3,2.5,296
2024-07-06T23:04:50.0722284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,166.45,11.049,335.1,331.3,2.2,294
2024-07-06T23:04:50.3221705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,165.53,11.049,335.1,331.3,2.1,302
2024-07-06T23:04:50.5721577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,167.35,10.968,335.2,331.3,2.4,302
2024-07-06T23:04:50.8221100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,168.57,10.968,335.2,331.3,2.6,300
2024-07-06T23:04:51.0720251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,168.82,10.968,335.2,331.3,2.6,294
2024-07-06T23:04:51.3220355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,169.34,10.968,335.2,331.3,2.7,295
2024-07-06T23:04:51.5876231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,168.39,11.033,335.3,331.2,2.5,285
2024-07-06T23:04:51.8375026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,168.91,11.033,335.3,331.2,2.6,291
2024-07-06T23:04:52.0718438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,172.7,11.033,335.3,331.2,3.3,291
2024-07-06T23:04:52.3373409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,170.51,11.033,335.3,331.2,2.9,286
2024-07-06T23:04:52.5717854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,170.39,11.16,335.4,331,2.9,284
2024-07-06T23:04:52.8216556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,169.67,11.16,335.4,331,2.8,278
2024-07-06T23:04:53.0872497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,170.42,11.16,335.4,331,3,274
2024-07-06T23:04:53.3215731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,169.72,11.16,335.4,331,2.8,279
2024-07-06T23:04:53.5715523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,171.01,11.208,335.5,330.7,3,288
2024-07-06T23:04:53.8214913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,171.65,11.208,335.5,330.7,3.2,304
2024-07-06T23:04:54.0714319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,170.85,11.208,335.5,330.7,3.1,307
2024-07-06T23:04:54.3370334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,170.54,11.208,335.5,330.7,3,304
2024-07-06T23:04:54.5869658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,171.8,11.129,335.3,330.7,3.2,300
2024-07-06T23:04:54.8369470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,168.79,11.129,335.3,330.7,2.7,304
2024-07-06T23:04:55.0712850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,167.09,11.129,335.3,330.7,2.3,295
2024-07-06T23:04:55.3211795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,167.24,11.129,335.3,330.7,2.4,303
2024-07-06T23:04:55.5867617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,167.71,11.035,335,330.7,2.6,308
2024-07-06T23:04:55.8367214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,169.29,11.035,335,330.7,2.8,302
2024-07-06T23:04:56.0867232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,172.53,11.035,335,330.7,3.4,304
2024-07-06T23:04:56.3209828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,174.01,11.035,335,330.7,3.7,307
2024-07-06T23:04:56.5709263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,174.18,11.052,335.1,330.6,3.7,306
2024-07-06T23:04:56.8209140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,173.61,11.052,335.1,330.6,3.6,306
2024-07-06T23:04:57.0864373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,173.79,11.052,335.1,330.6,3.7,310
2024-07-06T23:04:57.3364472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,175.17,11.052,335.1,330.6,3.9,308
2024-07-06T23:04:57.5708006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,175.19,11.166,335.3,330.5,3.8,294
2024-07-06T23:04:57.8207032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,174.11,11.166,335.3,330.5,3.6,294
2024-07-06T23:04:58.0704255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,172.99,11.166,335.3,330.5,3.4,289
2024-07-06T23:04:58.3206577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,171.78,11.166,335.3,330.5,3.2,283
2024-07-06T23:04:58.5705592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,169.72,11.274,335.4,330.4,2.8,284
2024-07-06T23:04:58.8205470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,170.23,11.274,335.4,330.4,2.9,284
2024-07-06T23:04:59.0704538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,170.48,11.274,335.4,330.4,3,278
2024-07-06T23:04:59.3204211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,168.09,11.274,335.4,330.4,2.5,280
2024-07-06T23:04:59.5702704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,168.01,11.267,335.2,330.7,2.5,285
2024-07-06T23:04:59.8202575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,168.01,11.267,335.2,330.7,2.5,289
2024-07-06T23:05:00.0702314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,167.95,11.267,335.2,330.7,2.5,293
2024-07-06T23:05:00.3357989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,166.9,11.267,335.2,330.7,2.4,304
2024-07-06T23:05:00.5701984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,168.22,11.156,335.2,331,2.6,302
2024-07-06T23:05:00.8200975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,169.8,11.156,335.2,331,2.9,303
2024-07-06T23:05:01.0700047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,170.57,11.156,335.2,331,3.1,307
2024-07-06T23:05:01.3200767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,172.16,11.156,335.2,331,3.4,308
2024-07-06T23:05:01.5699675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,176.87,11.075,335.5,331,4.1,306
2024-07-06T23:05:01.8355149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,176.61,11.075,335.5,331,4.1,309
2024-07-06T23:05:02.0854436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,177.34,11.075,335.5,331,4.3,313
2024-07-06T23:05:02.3354254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,177.18,11.075,335.5,331,4.1,300
2024-07-06T23:05:02.5854254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,178.19,11.125,335.5,330.9,4.3,301
2024-07-06T23:05:02.8352586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,178.24,11.125,335.5,330.9,4.3,297
2024-07-06T23:05:03.0853035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,177.6,11.125,335.5,330.9,4.2,292
2024-07-06T23:05:03.3352410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,179.48,11.125,335.5,330.9,4.6,288
2024-07-06T23:05:03.5851442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,176.02,11.125,335.5,330.9,3.9,294
2024-07-06T23:05:03.8351134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,173.2,11.125,335.5,330.9,3.4,298
2024-07-06T23:05:04.0850882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,172.04,11.255,335.2,330.9,3.3,300
2024-07-06T23:05:04.3350402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,170.63,11.255,335.2,330.9,3,293
2024-07-06T23:05:04.5850085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,166.94,11.274,334.8,331,2.4,295
2024-07-06T23:05:04.8349291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,164.6,11.274,334.8,331,2,300
2024-07-06T23:05:05.0692333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,163.89,11.274,334.8,331,1.8,291
2024-07-06T23:05:05.3348581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,164.25,11.274,334.8,331,2.2,316
2024-07-06T23:05:05.5691369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,165.2,11.121,334.6,331.3,2.5,319
2024-07-06T23:05:05.8347422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,165.32,11.121,334.6,331.3,2.7,324
2024-07-06T23:05:06.0690634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,166.62,11.121,334.6,331.3,3.1,327
2024-07-06T23:05:06.3189967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,168.08,11.121,334.6,331.3,3.3,325
2024-07-06T23:05:06.5846208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,169.1,11.121,334.6,331.4,3.5,325
2024-07-06T23:05:06.8189242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,169.62,10.971,334.8,331.4,3.6,327
2024-07-06T23:05:07.0844715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,170.16,10.971,334.8,331.4,3.7,327
2024-07-06T23:05:07.3344157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,172.81,10.971,334.8,331.4,3.9,321
2024-07-06T23:05:07.5843805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,177.57,10.974,335.1,331.4,4.7,323
2024-07-06T23:05:07.8343714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,179.24,10.974,335.1,331.4,5,324
2024-07-06T23:05:08.0842346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,180.43,10.974,335.1,331.4,5.1,322
2024-07-06T23:05:08.3342254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,181.79,10.974,335.1,331.4,5,310
2024-07-06T23:05:08.5842079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,183.12,11.105,335.2,331.1,5.2,301
2024-07-06T23:05:08.8185389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,181.92,11.105,335.2,331.1,5,298
2024-07-06T23:05:09.0841074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,180.17,11.105,335.2,331.1,4.7,295
2024-07-06T23:05:09.3184834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,178.34,11.105,335.2,331.1,4.4,290
2024-07-06T23:05:09.5728469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,176.85,11.218,334.9,330.8,4.2,293
2024-07-06T23:05:09.8359836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,173.62,11.218,334.9,330.8,3.6,292
2024-07-06T23:05:10.0752408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,172.51,11.218,334.9,330.8,3.4,295
2024-07-06T23:05:10.3252081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,170.84,11.218,334.9,330.8,3.3,311
2024-07-06T23:05:10.5751456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,168.55,11.174,334.3,331,3.1,315
2024-07-06T23:05:10.8250850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,166.12,11.174,334.3,331,2.9,323
2024-07-06T23:05:11.0750106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,166.97,11.174,334.3,331,3.2,326
2024-07-06T23:05:11.3250172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,166.45,11.174,334.3,331,3.3,330
2024-07-06T23:05:11.5749331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,167.03,11.039,334.2,331.1,3.6,333
2024-07-06T23:05:11.8249058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,168.16,11.039,334.2,331.1,3.9,334
2024-07-06T23:05:12.0748793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,171.72,11.039,334.2,331.1,4.3,330
2024-07-06T23:05:12.3248150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,176.08,11.039,334.2,331.1,4.8,326
2024-07-06T23:05:12.5747712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,176.95,11.002,335,331,4.8,327
2024-07-06T23:05:12.8247245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,177.84,11.002,335,331,4.8,324
2024-07-06T23:05:13.0746644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,179.04,11.002,335,331,4.8,319
2024-07-06T23:05:13.3246252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,181.19,11.002,335,331,5,314
2024-07-06T23:05:13.5745340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,182.6,11.126,335.7,330.8,5.1,311
2024-07-06T23:05:13.8244898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,182.15,11.126,335.7,330.8,5,309
2024-07-06T23:05:14.0744863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,180.24,11.126,335.7,330.8,4.7,310
2024-07-06T23:05:14.3244889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,180.67,11.126,335.7,330.8,4.7,302
2024-07-06T23:05:14.5743558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,178.68,11.272,335.8,330.9,4.4,303
2024-07-06T23:05:14.8243556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,179.85,11.272,335.8,330.9,4.6,302
2024-07-06T23:05:15.0741591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,179.32,11.272,335.8,330.9,4.5,300
2024-07-06T23:05:15.3241967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,179.21,11.272,335.8,330.9,4.5,304
2024-07-06T23:05:15.5741846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,177.84,11.299,335.6,330.9,4.3,303
2024-07-06T23:05:15.8241092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,177.01,11.299,335.6,330.9,4.2,307
2024-07-06T23:05:16.0740725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,176.25,11.299,335.6,330.9,4.1,309
2024-07-06T23:05:16.3240038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,175.77,11.299,335.6,330.9,4.1,313
2024-07-06T23:05:16.5739753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,175.46,11.217,335.3,330.9,4.1,314
2024-07-06T23:05:16.8239011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,174.56,11.217,335.3,330.9,4,316
2024-07-06T23:05:17.0738773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,175.74,11.217,335.3,330.9,4.2,316
2024-07-06T23:05:17.3238174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,176.78,11.217,335.3,330.9,4.5,320
2024-07-06T23:05:17.5738194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,175.06,11.127,335.1,331,4.3,322
2024-07-06T23:05:17.8236944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,174.82,11.127,335.1,331,4.3,323
2024-07-06T23:05:18.0736518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,173.06,11.127,335.1,331,4,323
2024-07-06T23:05:18.3293808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,173.55,11.127,335.1,331,3.9,318
2024-07-06T23:05:18.5793396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,173.04,11.123,335.2,331,3.7,315
2024-07-06T23:05:18.8293238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,172.61,11.123,335.2,331,3.6,314
2024-07-06T23:05:19.0792704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,174.85,11.123,335.2,331,3.8,304
2024-07-06T23:05:19.3291241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,174.45,11.123,335.2,331,3.7,301
2024-07-06T23:05:19.5790922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,174.07,11.187,335.4,331,3.6,299
2024-07-06T23:05:19.8291121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,174.59,11.187,335.4,331,3.7,300
2024-07-06T23:05:20.0790435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,174.68,11.187,335.4,331,3.7,297
2024-07-06T23:05:20.3289966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,173.08,11.187,335.4,331,3.4,294
2024-07-06T23:05:20.5789360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,173.16,11.226,335.6,331.2,3.4,297
2024-07-06T23:05:20.8289293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,174.3,11.226,335.6,331.2,3.6,294
2024-07-06T23:05:21.0818854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,174.3,11.226,335.6,331.2,3.6,292
2024-07-06T23:05:21.3162186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,175.35,11.226,335.6,331.2,3.8,291
2024-07-06T23:05:21.5661855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,176.59,11.161,335.6,331.4,4,293
2024-07-06T23:05:21.8317722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,177.7,11.161,335.6,331.4,4.2,295
2024-07-06T23:05:22.0816845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,178.82,11.161,335.6,331.4,4.4,297
2024-07-06T23:05:22.3316741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,178.79,11.161,335.6,331.4,4.4,300
2024-07-06T23:05:22.5659844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,179.98,11.057,335.4,331.4,4.6,300
2024-07-06T23:05:22.8158989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,181.12,11.057,335.4,331.4,4.8,298
2024-07-06T23:05:23.0681069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,180.52,11.057,335.4,331.4,4.7,302
2024-07-06T23:05:23.3180467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,179.94,11.057,335.4,331.4,4.6,302
2024-07-06T23:05:23.5717349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,180.63,11.023,334.9,331.2,4.8,304
2024-07-06T23:05:23.8216946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,180.46,11.023,334.9,331.2,4.8,307
2024-07-06T23:05:24.0716496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,177.98,11.023,334.9,331.2,4.5,313
2024-07-06T23:05:24.3216558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,176.75,11.023,334.9,331.2,4.3,313
2024-07-06T23:05:24.5714830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,176,11.062,334.6,331.2,4.3,315
2024-07-06T23:05:24.8215049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,176.24,11.062,334.6,331.2,4.5,320
2024-07-06T23:05:25.0714348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,174.03,11.062,334.6,331.2,4.1,319
2024-07-06T23:05:25.3213723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,173.81,11.062,334.6,331.2,4.1,320
2024-07-06T23:05:25.5712516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,175.73,11.103,334.8,331.4,4.4,320
2024-07-06T23:05:25.8213273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,176.1,11.103,334.8,331.4,4.3,315
2024-07-06T23:05:26.0712686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,178.1,11.103,334.8,331.4,4.6,314
2024-07-06T23:05:26.3211585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,177.16,11.103,334.8,331.4,4.4,312
2024-07-06T23:05:26.5711732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,179.32,11.113,335.1,331.4,4.7,312
2024-07-06T23:05:26.8211113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,178.94,11.113,335.1,331.4,4.6,310
2024-07-06T23:05:27.0710328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,179.44,11.113,335.1,331.4,4.7,311
2024-07-06T23:05:27.3210583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,179.32,11.113,335.1,331.4,4.7,312
2024-07-06T23:05:27.5710025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,177.97,11.119,335.1,331.2,4.5,313
2024-07-06T23:05:27.8208929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,177.36,11.119,335.1,331.2,4.4,313
2024-07-06T23:05:28.0708425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,177.5,11.119,335.1,331.2,4.5,316
2024-07-06T23:05:28.3207707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,175.91,11.119,335.1,331.2,4.3,318
2024-07-06T23:05:28.5708528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,175.25,11.115,334.7,331.1,4.3,319
2024-07-06T23:05:28.8207478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,173.73,11.115,334.7,331.1,4.2,323
2024-07-06T23:05:29.0707197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,172.62,11.115,334.7,331.1,4.2,327
2024-07-06T23:05:29.3206382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,172.05,11.115,334.7,331.1,4,325
2024-07-06T23:05:29.5704581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,170.69,11.139,334.5,330.9,3.9,327
2024-07-06T23:05:29.8204537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,170.69,11.139,334.5,330.9,3.9,327
2024-07-06T23:05:30.0703074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,169.05,11.139,334.5,330.9,3.7,329
2024-07-06T23:05:30.3204455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,170.68,11.139,334.5,330.9,3.8,325
2024-07-06T23:05:30.5704097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,169.67,11.208,334.6,330.7,3.7,327
2024-07-06T23:05:30.8203239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,170.2,11.208,334.6,330.7,3.8,327
2024-07-06T23:05:31.0702518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,168.11,11.208,334.6,330.7,3.5,329
2024-07-06T23:05:31.3202449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,168.63,11.208,334.6,330.7,3.5,327
2024-07-06T23:05:31.5701281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,169.02,11.273,335,330.6,3.4,325
2024-07-06T23:05:31.8200887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,169.05,11.273,335,330.6,3.5,327
2024-07-06T23:05:32.0700425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,169.76,11.273,335,330.6,3.5,324
2024-07-06T23:05:32.3199913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,170.06,11.273,335,330.6,3.6,325
2024-07-06T23:05:32.5699497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,170.63,11.28,335.3,330.7,3.6,324
2024-07-06T23:05:32.8197984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,172.59,11.28,335.3,330.7,3.8,320
2024-07-06T23:05:33.0698159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,174.5,11.28,335.3,330.7,4.1,319
2024-07-06T23:05:33.3197843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,175.28,11.28,335.3,330.7,4.2,318
2024-07-06T23:05:33.5697466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,176.17,11.259,335.6,330.8,4.2,315
2024-07-06T23:05:33.8196975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,176.01,11.259,335.6,330.8,4.2,316
2024-07-06T23:05:34.0696553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,175.73,11.259,335.6,330.8,4.1,314
2024-07-06T23:05:34.3195924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,176,11.259,335.6,330.8,4.1,312
2024-07-06T23:05:34.5695185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,175.89,11.26,335.5,330.8,4.1,312
2024-07-06T23:05:34.8194959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,175.03,11.26,335.5,330.8,4,314
2024-07-06T23:05:35.0694403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,173.87,11.26,335.5,330.8,3.8,314
2024-07-06T23:05:35.3193598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,173.44,11.26,335.5,330.8,3.7,313
2024-07-06T23:05:35.5693323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,171.48,11.29,335.2,330.9,3.4,312
2024-07-06T23:05:35.8244665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,171.35,11.29,335.2,330.9,3.4,313
2024-07-06T23:05:36.0744072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,171.06,11.29,335.2,330.9,3.4,315
2024-07-06T23:05:36.3243542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,171.06,11.29,335.2,330.9,3.4,315
2024-07-06T23:05:36.5742806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,169.98,11.278,334.9,331.2,3.3,316
2024-07-06T23:05:36.8242975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,170.55,11.278,334.9,331.2,3.5,319
2024-07-06T23:05:37.0742115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,171.45,11.278,334.9,331.2,3.7,320
2024-07-06T23:05:37.3242177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,172.57,11.278,334.9,331.2,3.9,320
2024-07-06T23:05:37.5741129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,172.33,11.215,335,331.4,3.9,322
2024-07-06T23:05:37.8240638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,172.77,11.215,335,331.4,3.9,320
2024-07-06T23:05:38.0739457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,174.93,11.215,335,331.4,4.2,318
2024-07-06T23:05:38.3240399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,175.3,11.215,335,331.4,4.2,316
2024-07-06T23:05:38.5849539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,175.46,11.184,335.3,331.4,4.1,314
2024-07-06T23:05:38.8172159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,176.34,11.184,335.3,331.4,4.2,312
2024-07-06T23:05:39.0737199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,175.52,11.184,335.3,331.4,4,309
2024-07-06T23:05:39.3237818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,175.89,11.184,335.3,331.4,4,305
2024-07-06T23:05:39.5737548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,174.42,11.218,335.4,331.3,3.7,302
2024-07-06T23:05:39.8236465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,172.47,11.218,335.4,331.3,3.5,311
2024-07-06T23:05:40.0735600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,172.14,11.218,335.4,331.3,3.6,317
2024-07-06T23:05:40.3236240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,173.04,11.218,335.4,331.3,3.7,315
2024-07-06T23:05:40.5735600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,172.71,11.23,335.1,331.3,3.8,318
2024-07-06T23:05:40.8234508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,173.98,11.23,335.1,331.3,3.9,314
2024-07-06T23:05:41.0734145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,172.15,11.23,335.1,331.3,3.7,318
2024-07-06T23:05:41.3233910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,172.33,11.23,335.1,331.3,3.7,317
2024-07-06T23:05:41.5653726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,173.16,11.184,334.9,331.2,3.9,318
2024-07-06T23:05:41.8309782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,173.91,11.184,334.9,331.2,4.1,320
2024-07-06T23:05:42.0653383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,174.64,11.184,334.9,331.2,4.3,322
2024-07-06T23:05:42.3309057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,176.08,11.184,334.9,331.2,4.5,321
2024-07-06T23:05:42.5652146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,177.56,11.184,334.9,331.1,4.7,320
2024-07-06T23:05:42.8151279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,176.4,11.155,334.9,331.1,4.5,320
2024-07-06T23:05:43.0650974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,175.79,11.155,334.9,331.1,4.4,320
2024-07-06T23:05:43.3151435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,174.21,11.155,334.9,331.1,4.1,319
2024-07-06T23:05:43.5650541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,174.14,11.187,334.9,331,4,316
2024-07-06T23:05:43.8149774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,173.96,11.187,334.9,331,4,317
2024-07-06T23:05:44.0649140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,172.23,11.187,334.9,331,3.7,317
2024-07-06T23:05:44.3148574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,169.46,11.187,334.9,331,3.3,320
2024-07-06T23:05:44.5647762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,167.38,11.244,334.8,331.2,3.1,324
2024-07-06T23:05:44.8146138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,166.24,11.244,334.8,331.2,3,327
2024-07-06T23:05:45.0646791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,166.24,11.244,334.8,331.2,3,327
2024-07-06T23:05:45.3146897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,166.2,11.244,334.8,331.2,3.2,331
2024-07-06T23:05:45.5645772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,167.06,11.238,334.8,331.5,3.4,331
2024-07-06T23:05:45.8146751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,169.31,11.238,334.8,331.5,3.8,330
2024-07-06T23:05:46.0644445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,171.2,11.238,334.8,331.5,4.1,329
2024-07-06T23:05:46.3144831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,172.37,11.238,334.8,331.5,4.2,327
2024-07-06T23:05:46.5644106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,175.32,11.238,334.8,331.4,4.6,325
2024-07-06T23:05:46.8142628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,177.39,11.185,335.2,331.4,4.7,322
2024-07-06T23:05:47.0642925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,179.11,11.185,335.2,331.4,4.9,320
2024-07-06T23:05:47.3142923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,179.11,11.185,335.2,331.4,4.9,320
2024-07-06T23:05:47.5641612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,180.5,11.199,335.5,331.3,5,318
2024-07-06T23:05:47.8141489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,180.85,11.199,335.5,331.3,5,316
2024-07-06T23:05:48.0641078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,180.22,11.199,335.5,331.3,4.9,316
2024-07-06T23:05:48.3140660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,178.36,11.199,335.5,331.3,4.6,316
2024-07-06T23:05:48.5639076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,176.56,11.288,335.2,331.4,4.4,316
2024-07-06T23:05:48.8140527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,174.61,11.288,335.2,331.4,4.1,317
2024-07-06T23:05:49.0639398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,174.03,11.288,335.2,331.4,4,317
2024-07-06T23:05:49.3138711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,172.32,11.288,335.2,331.4,3.7,317
2024-07-06T23:05:49.5637900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,169.11,11.322,334.7,331.5,3.3,319
2024-07-06T23:05:49.8137422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,168.72,11.322,334.7,331.5,3.3,321
2024-07-06T23:05:50.0637332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,168.4,11.322,334.7,331.5,3.2,320
2024-07-06T23:05:50.3136702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,167.36,11.322,334.7,331.5,3.2,325
2024-07-06T23:05:50.5635765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,165.94,11.322,334.7,331.4,2.9,325
2024-07-06T23:05:50.8292167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,165.84,11.292,334.6,331.4,3.2,331
2024-07-06T23:05:51.0635534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,167.03,11.292,334.6,331.4,3.4,330
2024-07-06T23:05:51.3135138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,167.03,11.292,334.6,331.4,3.4,330
2024-07-06T23:05:51.5634351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,168.29,11.245,335,331.4,3.6,331
2024-07-06T23:05:51.8133582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,169.59,11.245,335,331.4,3.8,330
2024-07-06T23:05:52.0633678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,170.94,11.245,335,331.4,4,329
2024-07-06T23:05:52.3132675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,172.37,11.245,335,331.4,4.1,326
2024-07-06T23:05:52.5632264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,173.33,11.235,335.5,331.3,4.1,325
2024-07-06T23:05:52.8131449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,174.2,11.235,335.5,331.3,4.3,326
2024-07-06T23:05:53.0631014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,174.16,11.235,335.5,331.3,4.2,324
2024-07-06T23:05:53.3130343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,173.5,11.235,335.5,331.3,4,322
2024-07-06T23:05:53.5630161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,172.88,11.289,335.7,331.1,3.9,323
2024-07-06T23:05:53.8130337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,172.33,11.289,335.7,331.1,3.8,323
2024-07-06T23:05:54.0629042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,172.97,11.289,335.7,331.1,3.8,320
2024-07-06T23:05:54.3128105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,171.86,11.289,335.7,331.1,3.6,320
2024-07-06T23:05:54.5627915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,171.35,11.289,335.7,330.9,3.5,320
2024-07-06T23:05:54.8127654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,171.65,11.36,335.6,330.9,3.6,320
2024-07-06T23:05:55.0626996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,170.71,11.36,335.6,330.9,3.5,322
2024-07-06T23:05:55.3126467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,170.06,11.36,335.6,330.9,3.5,325
2024-07-06T23:05:55.5626800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,170.65,11.36,335.6,330.8,3.7,327
2024-07-06T23:05:55.8126147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,170.78,11.366,335.3,330.8,3.8,327
2024-07-06T23:05:56.0781088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,170.78,11.366,335.3,330.8,3.8,327
2024-07-06T23:05:56.3280909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,170.99,11.366,335.3,330.8,3.7,324
2024-07-06T23:05:56.5780992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,170.95,11.323,335.2,330.8,3.7,324
2024-07-06T23:05:56.8123538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,171.26,11.323,335.2,330.8,3.6,320
2024-07-06T23:05:57.0623183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,171.8,11.323,335.2,330.8,3.6,317
2024-07-06T23:05:57.3122955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,170.16,11.323,335.2,330.8,3.3,317
2024-07-06T23:05:57.5622619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,170.17,11.318,335.2,330.8,3.3,317
2024-07-06T23:05:57.8121891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,169.83,11.318,335.2,330.8,3.3,319
2024-07-06T23:05:58.0621200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,169.83,11.318,335.2,330.8,3.3,319
2024-07-06T23:05:58.3120797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,169.83,11.318,335.2,330.8,3.3,319
2024-07-06T23:05:58.5620717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,169.88,11.312,335.3,331,3.4,322
2024-07-06T23:05:58.8119675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,170.27,11.312,335.3,331,3.6,325
2024-07-06T23:05:59.0619789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,170.83,11.312,335.3,331,3.8,327
2024-07-06T23:05:59.3174303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,172.45,11.312,335.3,331,4.1,327
2024-07-06T23:05:59.5674782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,175.22,11.312,335.3,331.3,4.5,325
2024-07-06T23:05:59.8172702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,176.59,11.266,335.4,331.3,4.6,323
2024-07-06T23:06:00.0717712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,177.45,11.266,335.4,331.3,4.7,322
2024-07-06T23:06:00.3216576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,178.69,11.266,335.4,331.3,4.7,316
2024-07-06T23:06:00.5715419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,180.35,11.269,335.5,331.2,4.9,314
2024-07-06T23:06:00.8215156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,180.91,11.269,335.5,331.2,4.9,309
2024-07-06T23:06:01.0714873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,178.25,11.269,335.5,331.2,4.4,305
2024-07-06T23:06:01.3104316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,177.26,11.269,335.5,331.2,4.2,302
2024-07-06T23:06:01.5760077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,176.34,11.339,335.3,331.2,4.1,302
2024-07-06T23:06:01.8124796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,174.75,11.339,335.3,331.2,3.8,300
2024-07-06T23:06:02.0623800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,173.04,11.339,335.3,331.2,3.5,301
2024-07-06T23:06:02.3122593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,171.88,11.339,335.3,331.2,3.3,302
2024-07-06T23:06:02.5623496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,170.61,11.325,334.9,331.2,3.2,306
2024-07-06T23:06:02.8122627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,168.57,11.325,334.9,331.2,2.9,310
2024-07-06T23:06:03.0621314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,169.52,11.325,334.9,331.2,3.2,315
2024-07-06T23:06:03.3278099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,168.68,11.325,334.9,331.2,3.1,317
2024-07-06T23:06:03.5777074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,168.09,11.214,334.7,331.2,3.1,320
2024-07-06T23:06:03.8120573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,168.8,11.214,334.7,331.2,3.2,319
2024-07-06T23:06:04.0620809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,167.57,11.214,334.7,331.2,3,320
2024-07-06T23:06:04.3119505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,167.92,11.214,334.7,331.2,3,318
2024-07-06T23:06:04.5617733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,167.95,11.14,334.8,331.3,3,319
2024-07-06T23:06:04.8118460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,168.98,11.14,334.8,331.3,3.1,316
2024-07-06T23:06:05.0774236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,170.07,11.14,334.8,331.3,3.3,316
2024-07-06T23:06:05.3117417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,170.07,11.14,334.8,331.3,3.3,316
2024-07-06T23:06:05.5617255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,170.22,11.14,335.1,331.5,3.3,317
2024-07-06T23:06:05.8115478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,171.5,11.14,335.1,331.5,3.5,316
2024-07-06T23:06:06.0771884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,171.15,11.14,335.1,331.5,3.5,318
2024-07-06T23:06:06.3114915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,172.45,11.14,335.1,331.5,3.8,320
2024-07-06T23:06:06.5619606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,174.26,11.137,335.3,331.5,4,318
2024-07-06T23:06:06.8114794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,174.65,11.137,335.3,331.5,4.1,319
2024-07-06T23:06:07.0614170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,176.04,11.137,335.3,331.5,4.3,318
2024-07-06T23:06:07.3113572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,175.63,11.137,335.3,331.5,4.2,317
2024-07-06T23:06:07.5650303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,174.58,11.15,335.2,331.1,4.1,319
2024-07-06T23:06:07.8150032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,173.96,11.15,335.2,331.1,3.9,316
2024-07-06T23:06:08.0650189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,171.42,11.15,335.2,331.1,3.4,314
2024-07-06T23:06:08.3149673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,169.68,11.15,335.2,331.1,3.2,318
2024-07-06T23:06:08.5648992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,167.18,11.224,334.8,330.9,2.8,317
2024-07-06T23:06:08.8148253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,165.55,11.224,334.8,330.9,2.6,321
2024-07-06T23:06:09.0647655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,163.89,11.224,334.8,330.9,2.6,330
2024-07-06T23:06:09.3147162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,163.89,11.224,334.8,330.9,2.6,330
2024-07-06T23:06:09.5646725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,162.72,11.267,334.6,331.1,2.8,337
2024-07-06T23:06:09.8146043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,161.96,11.267,334.6,331.1,2.9,341
2024-07-06T23:06:10.0645580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,163.18,11.267,334.6,331.1,3,338
2024-07-06T23:06:10.3144969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,165.12,11.267,334.6,331.1,3.2,334
2024-07-06T23:06:10.5644335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,167.27,11.227,334.8,331,3.3,329
2024-07-06T23:06:10.8144905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,167.57,11.227,334.8,331,3.6,333
2024-07-06T23:06:11.0643647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,169.18,11.227,334.8,331,4,334
2024-07-06T23:06:11.3143393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,168.17,11.227,334.8,331,4.2,339
2024-07-06T23:06:11.5643013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,171.29,11.211,335.3,330.7,4.4,336
2024-07-06T23:06:11.8142129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,170.96,11.211,335.3,330.7,4.5,338
2024-07-06T23:06:12.0641175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,171.7,11.211,335.3,330.7,4.4,335
2024-07-06T23:06:12.3141587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,169.87,11.211,335.3,330.7,4.2,337
2024-07-06T23:06:12.5640869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,167.12,11.289,335.3,330.8,4,341
2024-07-06T23:06:12.8139780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,166.68,11.289,335.3,330.8,3.8,340
2024-07-06T23:06:13.0640020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,165.5,11.289,335.3,330.8,3.7,342
2024-07-06T23:06:13.3139088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,162.16,11.289,335.3,330.8,3.4,348
2024-07-06T23:06:13.5638338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,163.22,11.289,335.3,331,3.4,345
2024-07-06T23:06:13.8138141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,162.47,11.395,335.1,331,3.4,346
2024-07-06T23:06:14.0636576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,163.57,11.395,335.1,331,3.3,342
2024-07-06T23:06:14.3137426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,164.23,11.395,335.1,331,3.3,340
2024-07-06T23:06:14.5637347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,165.21,11.444,335.1,331,3.4,338
2024-07-06T23:06:14.8135816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,165.61,11.444,335.1,331,3.5,338
2024-07-06T23:06:15.0635715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,167.01,11.444,335.1,331,3.6,335
2024-07-06T23:06:15.3135202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,169.7,11.444,335.1,331,3.9,331
2024-07-06T23:06:15.5634333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,170.69,11.427,335.4,330.8,4,331
2024-07-06T23:06:15.8134362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,172.94,11.427,335.4,330.8,4.1,325
2024-07-06T23:06:16.0633299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,174.23,11.427,335.4,330.8,4.2,322
2024-07-06T23:06:16.3133049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,174.09,11.427,335.4,330.8,4.1,320
2024-07-06T23:06:16.5632842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,173.24,11.419,335.6,330.7,3.9,320
2024-07-06T23:06:16.8132611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,172.84,11.419,335.6,330.7,3.7,316
2024-07-06T23:06:17.0631867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,171.34,11.419,335.6,330.7,3.4,315
2024-07-06T23:06:17.3130726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,168.68,11.419,335.6,330.7,2.9,315
2024-07-06T23:06:17.5630231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,166.72,11.419,335.6,331,2.5,314
2024-07-06T23:06:17.8130476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,162.91,11.446,335.3,331,1.9,319
2024-07-06T23:06:18.0629730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,161.25,11.446,335.3,331,1.7,326
2024-07-06T23:06:18.3129239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,159.06,11.446,335.3,331,1.5,338
2024-07-06T23:06:18.5651418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,157.44,11.421,335,331.5,1.3,344
2024-07-06T23:06:18.8151129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,157.16,11.421,335,331.5,1.5,349
2024-07-06T23:06:19.0650650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,157.84,11.421,335,331.5,1.8,348
2024-07-06T23:06:19.3150201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,158.42,11.421,335,331.5,2.1,348
2024-07-06T23:06:19.5649070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,159.69,11.275,335.2,332,2.5,347
2024-07-06T23:06:19.8148846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,162.16,11.275,335.2,332,3.1,344
2024-07-06T23:06:20.0648762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,164.55,11.275,335.2,332,3.5,341
2024-07-06T23:06:20.3147492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,169.63,11.275,335.2,332,4,333
2024-07-06T23:06:20.5647879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,173.2,11.156,335.8,331.9,4.4,332
2024-07-06T23:06:20.8146880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,175.18,11.156,335.8,331.9,4.4,326
2024-07-06T23:06:21.0646865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,177.32,11.156,335.8,331.9,4.5,320
2024-07-06T23:06:21.3146492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,177.22,11.156,335.8,331.9,4.3,314
2024-07-06T23:06:21.5645484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,177.29,11.156,335.8,331.6,4.2,309
2024-07-06T23:06:21.8145193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,176.52,11.197,336,331.6,4,306
2024-07-06T23:06:22.0645258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,174.05,11.197,336,331.6,3.5,300
2024-07-06T23:06:22.3170935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,172.56,11.197,336,331.6,3.2,295
2024-07-06T23:06:22.5671021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,169.43,11.293,335.6,331.6,2.7,289
2024-07-06T23:06:22.8170065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,167.35,11.293,335.6,331.6,2.3,286
2024-07-06T23:06:23.0669924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,165.23,11.293,335.6,331.6,1.9,290
2024-07-06T23:06:23.3169306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,162.68,11.293,335.6,331.6,1.5,303
2024-07-06T23:06:23.5668703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,159.06,11.216,334.8,332.1,1.2,323
2024-07-06T23:06:23.8167910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,156.88,11.216,334.8,332.1,1.5,349
2024-07-06T23:06:24.0667796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,156.79,11.216,334.8,332.1,2.1,354
2024-07-06T23:06:24.3167348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,156.35,11.216,334.8,332.1,2.4,357
2024-07-06T23:06:24.5666288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,155.58,10.96,334.5,332.2,2.7,359
2024-07-06T23:06:24.8166136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,158.51,10.96,334.5,332.2,3.1,352
2024-07-06T23:06:25.0666035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,161.97,10.96,334.5,332.2,3.4,345
2024-07-06T23:06:25.3164886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,165.05,10.96,334.5,332.2,3.7,340
2024-07-06T23:06:25.5664560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,168.14,10.96,334.5,332.2,4.3,339
2024-07-06T23:06:25.8164696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,169.24,10.822,335.4,332.2,4.4,341
2024-07-06T23:06:26.0664007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,172.9,10.822,335.4,332.2,4.4,333
2024-07-06T23:06:26.3163714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,173.86,10.822,335.4,332.2,4.2,327
2024-07-06T23:06:26.5693218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,175.97,10.956,336.3,331.9,4.1,320
2024-07-06T23:06:26.8255946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,175.34,10.956,336.3,331.9,3.9,317
2024-07-06T23:06:27.0692428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,173.48,10.956,336.3,331.9,3.5,314
2024-07-06T23:06:27.3193569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,172.95,10.956,336.3,331.9,3.3,309
2024-07-06T23:06:27.5692982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,170.98,11.16,336.2,331.4,3,308
2024-07-06T23:06:27.8191918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,169.43,11.16,336.2,331.4,2.7,307
2024-07-06T23:06:28.0690891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,167.97,11.16,336.2,331.4,2.5,311
2024-07-06T23:06:28.3190757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,166.37,11.16,336.2,331.4,2.3,316
2024-07-06T23:06:28.5690584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,163.82,11.194,335.6,331.2,2.1,323
2024-07-06T23:06:28.8189626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,161.45,11.194,335.6,331.2,2.2,339
2024-07-06T23:06:29.0689371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,159.48,11.194,335.6,331.2,2.7,352
2024-07-06T23:06:29.3225094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,157.28,11.194,335.6,331.2,3.1,0
2024-07-06T23:06:29.5723688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,159.04,11.194,335.6,331.3,3.3,356
2024-07-06T23:06:29.8224265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,156.15,11.065,335.2,331.3,3.7,2
2024-07-06T23:06:30.0723560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,157.15,11.065,335.2,331.3,3.7,0
2024-07-06T23:06:30.3222586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,157.96,11.065,335.2,331.3,4,359
2024-07-06T23:06:30.5721600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,159.99,10.98,335.4,331.2,4.3,357
2024-07-06T23:06:30.8221649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,161.45,10.98,335.4,331.2,4.4,355
2024-07-06T23:06:31.0720868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,165.26,10.98,335.4,331.2,4.8,351
2024-07-06T23:06:31.3221035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,167.49,10.98,335.4,331.2,4.7,347
2024-07-06T23:06:31.5720500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,169.39,11.083,336.1,331,4.4,343
2024-07-06T23:06:31.8239417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,171.63,11.083,336.1,331,4.3,337
2024-07-06T23:06:32.0582882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,173.73,11.083,336.1,331,4.4,333
2024-07-06T23:06:32.3082147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,173.38,11.083,336.1,331,4,327
2024-07-06T23:06:32.5737713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,173.31,11.308,336.6,330.8,3.7,321
2024-07-06T23:06:32.8079961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,173.62,11.308,336.6,330.8,3.6,316
2024-07-06T23:06:33.0581234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,173.82,11.308,336.6,330.8,3.5,310
2024-07-06T23:06:33.3079796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,172.99,11.308,336.6,330.8,3.3,307
2024-07-06T23:06:33.5580749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,170.2,11.308,336.6,330.5,2.8,308
2024-07-06T23:06:33.8079288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,168.37,11.44,336.4,330.5,2.6,312
2024-07-06T23:06:34.0578820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,167.53,11.44,336.4,330.5,2.5,315
2024-07-06T23:06:34.3078298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,167.55,11.44,336.4,330.5,2.7,322
2024-07-06T23:06:34.5578252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,165.75,11.364,335.8,330.7,2.6,326
2024-07-06T23:06:34.8234040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,165.12,11.364,335.8,330.7,2.5,327
2024-07-06T23:06:35.0733468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,164.79,11.364,335.8,330.7,2.6,331
2024-07-06T23:06:35.3104920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,164.59,11.364,335.8,330.7,2.6,332
2024-07-06T23:06:35.5602965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,164.98,11.364,335.8,330.8,2.7,332
2024-07-06T23:06:35.8104013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,165.21,11.201,335.5,330.8,2.8,332
2024-07-06T23:06:36.0603682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,165.15,11.201,335.5,330.8,2.9,334
2024-07-06T23:06:36.3102209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,166.08,11.201,335.5,330.8,3,332
2024-07-06T23:06:36.5602334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,167.49,11.125,335.6,330.8,3.1,329
2024-07-06T23:06:36.8101782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,169.32,11.125,335.6,330.8,3.2,323
2024-07-06T23:06:37.0602083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,169.32,11.125,335.6,330.8,3.2,323
2024-07-06T23:06:37.3099559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,168.82,11.125,335.6,330.8,3,320
2024-07-06T23:06:37.5600217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,168.7,11.165,335.8,330.8,2.8,315
2024-07-06T23:06:37.8099391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,168.41,11.165,335.8,330.8,2.6,308
2024-07-06T23:06:38.0599120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,167.78,11.165,335.8,330.8,2.4,302
2024-07-06T23:06:38.3098991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,168.1,11.165,335.8,330.8,2.4,295
2024-07-06T23:06:38.5597879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,168.58,11.203,335.8,331,2.5,295
2024-07-06T23:06:38.8097819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,168.58,11.203,335.8,331,2.5,295
2024-07-06T23:06:39.0597054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,168.58,11.203,335.8,331,2.5,295
2024-07-06T23:06:39.3097053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,169.17,11.203,335.8,331,2.6,293
2024-07-06T23:06:39.5622094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,169.15,11.138,335.7,330.9,2.6,293
2024-07-06T23:06:39.8121648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,170.23,11.138,335.7,330.9,2.8,293
2024-07-06T23:06:40.0621419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,170.12,11.138,335.7,330.9,2.8,297
2024-07-06T23:06:40.3163317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,170.63,11.138,335.7,330.9,2.9,298
2024-07-06T23:06:40.5662739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,170.46,10.982,335.4,330.8,2.9,300
2024-07-06T23:06:40.8162247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,169.21,10.982,335.4,330.8,2.8,309
2024-07-06T23:06:41.0662077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,164.98,10.982,335.4,330.8,2.2,318
2024-07-06T23:06:41.3161438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,163.83,10.982,335.4,330.8,2.2,326
2024-07-06T23:06:41.5660500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,164.65,10.856,334.9,330.8,3.3,340
2024-07-06T23:06:41.8160644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,165.38,10.856,334.9,330.8,3.1,335
2024-07-06T23:06:42.0660158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,169.56,10.856,334.9,330.8,3.6,329
2024-07-06T23:06:42.3159738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,167.42,10.856,334.9,330.8,2.7,316
2024-07-06T23:06:42.5658962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,168.55,10.812,334.7,330.9,3.3,326
2024-07-06T23:06:42.8158186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,169.28,10.812,334.7,330.9,3.1,317
2024-07-06T23:06:43.0658182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,169.57,10.812,334.7,330.9,3,311
2024-07-06T23:06:43.3157764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,169.18,10.812,334.7,330.9,3,314
2024-07-06T23:06:43.5656876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,167.51,10.812,334.7,330.9,2.7,314
2024-07-06T23:06:43.8156489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,170.51,10.847,334.8,330.9,3.2,313
2024-07-06T23:06:44.0655869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,168.06,10.847,334.8,330.9,2.7,310
2024-07-06T23:06:44.3175980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,168.17,10.847,334.8,330.9,2.7,309
2024-07-06T23:06:44.5685361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,165.85,10.889,335,330.8,2.5,320
2024-07-06T23:06:44.8175555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,164.49,10.889,335,330.8,2.6,330
2024-07-06T23:06:45.0674426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,164.19,10.889,335,330.8,2.8,335
2024-07-06T23:06:45.3173749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,163.78,10.889,335,330.8,2.9,338
2024-07-06T23:06:45.5673655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,166.6,10.898,335.1,330.7,2.8,325
2024-07-06T23:06:45.8172998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,167.68,10.898,335.1,330.7,3.1,327
2024-07-06T23:06:46.0674009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,167.7,10.898,335.1,330.7,3.2,329
2024-07-06T23:06:46.3172577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,168.71,10.898,335.1,330.7,3.3,327
2024-07-06T23:06:46.5671892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,168.83,10.929,335,330.5,3.3,326
2024-07-06T23:06:46.8170888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,167.33,10.929,335,330.5,3.2,330
2024-07-06T23:06:47.0671167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,165.65,10.929,335,330.5,3.2,336
2024-07-06T23:06:47.3170167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,165.35,10.929,335,330.5,3.2,337
2024-07-06T23:06:47.5670241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,164.28,10.995,334.7,330.4,3.2,339
2024-07-06T23:06:47.8169540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,163.58,10.995,334.7,330.4,3.1,340
2024-07-06T23:06:48.0668872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,161.95,10.995,334.7,330.4,3,344
2024-07-06T23:06:48.3168401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,161,10.995,334.7,330.4,2.9,346
2024-07-06T23:06:48.5667084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,159.52,11.081,334.6,330.4,2.9,350
2024-07-06T23:06:48.8167701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,159.37,11.081,334.6,330.4,2.7,349
2024-07-06T23:06:49.0666174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,158.98,11.081,334.6,330.4,2.8,351
2024-07-06T23:06:49.3166486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,159.4,11.081,334.6,330.4,3,351
2024-07-06T23:06:49.5665640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,160.2,11.17,334.7,330.3,3,349
2024-07-06T23:06:49.8165846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,160.28,11.17,334.7,330.3,2.9,348
2024-07-06T23:06:50.0665256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,162.15,11.17,334.7,330.3,3.1,344
2024-07-06T23:06:50.3164444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,162.8,11.17,334.7,330.3,3.1,342
2024-07-06T23:06:50.5663788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,164.9,11.247,334.9,330.3,3.2,337
2024-07-06T23:06:50.8163305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,165.91,11.247,334.9,330.3,3.3,335
2024-07-06T23:06:51.0662444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,167.5,11.247,334.9,330.3,3.4,331
2024-07-06T23:06:51.3162603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,168.03,11.247,334.9,330.3,3.4,329
2024-07-06T23:06:51.5578922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,168.12,11.317,335.1,330.3,3.2,325
2024-07-06T23:06:51.8076150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,168.02,11.317,335.1,330.3,3.1,323
2024-07-06T23:06:52.0575656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,166.53,11.317,335.1,330.3,2.8,323
2024-07-06T23:06:52.3077611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,166.84,11.317,335.1,330.3,2.7,318
2024-07-06T23:06:52.5576593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,165.95,11.317,335.1,330.5,2.5,317
2024-07-06T23:06:52.8075461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,164.54,11.382,335,330.5,2.2,315
2024-07-06T23:06:53.0575316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,163.58,11.382,335,330.5,2,315
2024-07-06T23:06:53.3075079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,163.58,11.382,335,330.5,2,315
2024-07-06T23:06:53.5574007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,162.76,11.391,334.7,330.8,2,319
2024-07-06T23:06:53.8074294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,161.84,11.391,334.7,330.8,2,326
2024-07-06T23:06:54.0573874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,160.76,11.391,334.7,330.8,2.1,335
2024-07-06T23:06:54.3072220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,160.33,11.391,334.7,330.8,2.2,339
2024-07-06T23:06:54.5572613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,159.69,11.302,334.5,331,2.2,341
2024-07-06T23:06:54.8072175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,159.98,11.302,334.5,331,2.3,341
2024-07-06T23:06:55.0571152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,161.29,11.302,334.5,331,2.5,338
2024-07-06T23:06:55.3070927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,162.33,11.302,334.5,331,2.6,335
2024-07-06T23:06:55.5570508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,162.89,11.231,334.7,331.1,2.5,332
2024-07-06T23:06:55.8070304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,163.69,11.231,334.7,331.1,2.5,328
2024-07-06T23:06:56.0569975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,162.91,11.231,334.7,331.1,2.2,325
2024-07-06T23:06:56.3068785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,163.65,11.231,334.7,331.1,2.2,320
2024-07-06T23:06:56.5568876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,163.78,11.231,334.7,331.2,2.1,315
2024-07-06T23:06:56.8067837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,163.83,11.244,335,331.2,2,313
2024-07-06T23:06:57.0567148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,164.28,11.244,335,331.2,2,308
2024-07-06T23:06:57.3067143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,163.05,11.244,335,331.2,1.7,304
2024-07-06T23:06:57.5566067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,163.35,11.257,335.2,331.5,1.7,302
2024-07-06T23:06:57.8066049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,163.97,11.257,335.2,331.5,1.8,300
2024-07-06T23:06:58.0565309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,163.17,11.257,335.2,331.5,1.7,305
2024-07-06T23:06:58.3064910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,162.81,11.257,335.2,331.5,1.7,310
2024-07-06T23:06:58.5564401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,163.63,11.176,335.2,331.6,2,317
2024-07-06T23:06:58.8063929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,164.76,11.176,335.2,331.6,2,305
2024-07-06T23:06:59.0719740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,168.7,11.176,335.2,331.6,2.7,302
2024-07-06T23:06:59.3062838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,169.73,11.176,335.2,331.6,3,309
2024-07-06T23:06:59.5562163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,172.82,11.043,335.2,331.6,3.6,313
2024-07-06T23:06:59.8062187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,171.94,11.043,335.2,331.6,3.5,315
2024-07-06T23:07:00.0560721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,172.19,11.043,335.2,331.6,3.4,309
2024-07-06T23:07:00.3217701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,172.19,11.043,335.2,331.6,3.4,309
2024-07-06T23:07:00.5716749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,170.91,11,335,331.4,3.4,317
2024-07-06T23:07:00.8059766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,170.8,11,335,331.4,3.2,310
2024-07-06T23:07:01.0715594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,170.12,11,335,331.4,3.1,311
2024-07-06T23:07:01.3214993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,167.78,11,335,331.4,2.8,316
2024-07-06T23:07:01.5714429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,164.36,11.059,334.6,331.2,2.6,327
2024-07-06T23:07:01.8057617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,164.28,11.059,334.6,331.2,2.5,325
2024-07-06T23:07:02.0557245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,162.18,11.059,334.6,331.2,2.1,327
2024-07-06T23:07:02.3057242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,162.3,11.059,334.6,331.2,2.3,331
2024-07-06T23:07:02.5556308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,162.11,11.07,334.5,331.5,2.3,331
2024-07-06T23:07:02.8211898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,162.31,11.07,334.5,331.5,2.4,332
2024-07-06T23:07:03.0554722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,162.18,11.07,334.5,331.5,2.6,336
2024-07-06T23:07:03.3055081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,166.03,11.07,334.5,331.5,3.1,329
2024-07-06T23:07:03.5554673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,166.8,11.02,335.1,331.5,3.2,331
2024-07-06T23:07:03.8053653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,170.69,11.02,335.1,331.5,3.7,326
2024-07-06T23:07:04.0552256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,171.76,11.02,335.1,331.5,3.8,324
2024-07-06T23:07:04.3052294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,172.01,11.02,335.1,331.5,3.8,323
2024-07-06T23:07:04.5552752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,173.09,11.03,335.4,331.2,3.8,320
2024-07-06T23:07:04.8051536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,175.06,11.03,335.4,331.2,4.1,319
2024-07-06T23:07:05.0551561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,173.24,11.03,335.4,331.2,3.9,322
2024-07-06T23:07:05.3051251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,172.9,11.03,335.4,331.2,3.7,318
2024-07-06T23:07:05.5551561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,172.13,11.146,335.4,331,3.7,321
2024-07-06T23:07:05.8050531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,172.08,11.146,335.4,331,3.5,315
2024-07-06T23:07:06.0705507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,170.26,11.146,335.4,331,3.2,316
2024-07-06T23:07:06.3048917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,170,11.146,335.4,331,3.1,314
2024-07-06T23:07:06.5549224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,168.76,11.259,335.2,331.1,3,316
2024-07-06T23:07:06.8049831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,168.45,11.259,335.2,331.1,3,318
2024-07-06T23:07:07.0547307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,167.6,11.259,335.2,331.1,2.9,320
2024-07-06T23:07:07.3046458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,168.97,11.259,335.2,331.1,3.2,321
2024-07-06T23:07:07.5546922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,169.11,11.265,335.2,331.3,3.4,325
2024-07-06T23:07:07.8046112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,169.91,11.265,335.2,331.3,3.6,326
2024-07-06T23:07:08.0544251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,170.93,11.265,335.2,331.3,3.7,324
2024-07-06T23:07:08.3045090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,172.83,11.265,335.2,331.3,4,323
2024-07-06T23:07:08.5627530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,174.98,11.233,335.4,331.3,4.2,320
2024-07-06T23:07:08.8043882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,175.78,11.233,335.4,331.3,4.3,319
2024-07-06T23:07:09.0543905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,174.53,11.233,335.4,331.3,4.2,322
2024-07-06T23:07:09.3043373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,175.12,11.233,335.4,331.3,4.3,322
2024-07-06T23:07:09.5542337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,174.6,11.26,335.5,331.3,4.2,322
2024-07-06T23:07:09.8041683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,173.67,11.26,335.5,331.3,4,321
2024-07-06T23:07:10.0542046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,173.31,11.26,335.5,331.3,3.9,320
2024-07-06T23:07:10.3197600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,172.35,11.26,335.5,331.3,3.6,316
2024-07-06T23:07:10.5541341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,171.25,11.351,335.4,331.5,3.4,314
2024-07-06T23:07:10.8039849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,169.01,11.351,335.4,331.5,3.1,318
2024-07-06T23:07:11.0539045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,168.18,11.351,335.4,331.5,3.2,325
2024-07-06T23:07:11.3195231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,167.25,11.351,335.4,331.5,3.1,327
2024-07-06T23:07:11.5694901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,167.94,11.351,335.4,331.7,3,321
2024-07-06T23:07:11.8037746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,167.5,11.351,335.4,331.7,2.7,314
2024-07-06T23:07:12.0537358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,167.8,11.415,335.4,331.7,2.8,315
2024-07-06T23:07:12.3192671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,168.59,11.415,335.4,331.7,2.9,313
2024-07-06T23:07:12.5692300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,169.11,11.401,335.5,331.7,3,314
2024-07-06T23:07:12.8191701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,171.4,11.401,335.5,331.7,3.4,313
2024-07-06T23:07:13.0690846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,172.08,11.401,335.5,331.7,3.5,312
2024-07-06T23:07:13.3191269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,169.9,11.401,335.5,331.7,3.3,319
2024-07-06T23:07:13.5690399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,171.89,11.346,335.6,331.5,3.5,315
2024-07-06T23:07:13.8033431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,170.67,11.346,335.6,331.5,3.4,319
2024-07-06T23:07:14.0689946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,170.85,11.346,335.6,331.5,3.4,318
2024-07-06T23:07:14.3189386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,169.05,11.346,335.6,331.5,3.2,322
2024-07-06T23:07:14.5532386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,168.8,11.309,335.6,331.4,3,318
2024-07-06T23:07:14.8188633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,167.96,11.309,335.6,331.4,2.9,320
2024-07-06T23:07:15.0531171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,168.8,11.309,335.6,331.4,3,318
2024-07-06T23:07:15.3030526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,167.96,11.309,335.6,331.4,2.9,320
2024-07-06T23:07:15.5530907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,169.64,11.309,335.6,331.4,3.3,322
2024-07-06T23:07:15.8186159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,169.28,11.3,335.4,331.4,3.4,325
2024-07-06T23:07:16.0685462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,169.46,11.3,335.4,331.4,3.2,319
2024-07-06T23:07:16.3029630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,169.1,11.3,335.4,331.4,3.1,318
2024-07-06T23:07:16.5684184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,167.48,11.319,335.3,331.3,2.7,314
2024-07-06T23:07:16.8028115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,167.84,11.319,335.3,331.3,2.7,311
2024-07-06T23:07:17.0527446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,167.81,11.319,335.3,331.3,2.6,306
2024-07-06T23:07:17.3182961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,167.86,11.319,335.3,331.3,2.8,315
2024-07-06T23:07:17.5682482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,168.7,11.323,335.4,331.2,2.8,309
2024-07-06T23:07:17.8182118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,168.51,11.323,335.4,331.2,2.9,315
2024-07-06T23:07:18.0681278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,169.09,11.323,335.4,331.2,3.2,321
2024-07-06T23:07:18.3025144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,171.33,11.323,335.4,331.2,3.7,323
2024-07-06T23:07:18.5681260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,173.87,11.253,335.5,331.3,4.3,327
2024-07-06T23:07:18.8180468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,174.45,11.253,335.5,331.3,4.4,327
2024-07-06T23:07:19.0679690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,176.21,11.253,335.5,331.3,4.6,325
2024-07-06T23:07:19.3179606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,178.39,11.253,335.5,331.3,5,326
2024-07-06T23:07:19.5678502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,176.82,11.253,335.5,331.3,4.7,325
2024-07-06T23:07:19.8177766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,178.6,11.161,335.7,331.3,5,327
2024-07-06T23:07:20.0677921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,179.85,11.161,335.7,331.3,5.1,325
2024-07-06T23:07:20.3177587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,179.11,11.161,335.7,331.3,4.9,323
2024-07-06T23:07:20.5604533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,178.48,11.132,335.6,331.1,4.8,323
2024-07-06T23:07:20.8104503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,178.29,11.132,335.6,331.1,4.9,326
2024-07-06T23:07:21.0642934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,176.12,11.132,335.6,331.1,4.6,327
2024-07-06T23:07:21.3142413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,180.24,11.132,335.6,331.1,5,321
2024-07-06T23:07:21.5641242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,178.63,11.163,335.4,331.1,4.7,318
2024-07-06T23:07:21.8140402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,175.03,11.163,335.4,331.1,4.7,331
2024-07-06T23:07:22.0641113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,183.53,11.163,335.4,331.1,5.7,325
2024-07-06T23:07:22.3140246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,179.82,11.163,335.4,331.1,5.4,330
2024-07-06T23:07:22.5639694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,179.13,11.218,335.3,331.1,5.6,334
2024-07-06T23:07:22.8138783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,179.91,11.218,335.3,331.1,5.3,327
2024-07-06T23:07:23.0638610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,178.87,11.218,335.3,331.1,5,324
2024-07-06T23:07:23.3138604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,179.13,11.218,335.3,331.1,5,323
2024-07-06T23:07:23.5638057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,178.5,11.218,335.3,331.1,4.9,323
2024-07-06T23:07:23.8137534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,177.16,11.255,335.3,331.1,4.7,323
2024-07-06T23:07:24.0636848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,177.56,11.255,335.3,331.1,4.9,326
2024-07-06T23:07:24.3136306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,178.48,11.255,335.3,331.1,5,325
2024-07-06T23:07:24.5636926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,178.96,11.219,335.4,331.2,5,324
2024-07-06T23:07:24.8134946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,178.96,11.219,335.4,331.2,5,324
2024-07-06T23:07:25.0634688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,182.01,11.219,335.4,331.2,5.6,327
2024-07-06T23:07:25.3134109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,180.94,11.219,335.4,331.2,5.6,330
2024-07-06T23:07:25.5633938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,182.66,11.162,335.5,331.2,5.8,330
2024-07-06T23:07:25.8133706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,184.81,11.162,335.5,331.2,6.1,330
2024-07-06T23:07:26.0633355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,185.92,11.162,335.5,331.2,6.2,329
2024-07-06T23:07:26.3132315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,187.05,11.162,335.5,331.2,6.4,330
2024-07-06T23:07:26.5631814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,186.31,11.2,335.6,331,6.2,328
2024-07-06T23:07:26.8131053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,186.93,11.2,335.6,331,6.2,326
2024-07-06T23:07:27.0630973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,186.75,11.2,335.6,331,6.1,324
2024-07-06T23:07:27.3130149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,185.13,11.2,335.6,331,5.8,322
2024-07-06T23:07:27.5629646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,182.7,11.2,335.6,330.8,5.4,321
2024-07-06T23:07:27.8129356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,181.87,11.326,335.6,330.8,5.3,320
2024-07-06T23:07:28.0628927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,180.17,11.326,335.6,330.8,5,319
2024-07-06T23:07:28.3127056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,178.85,11.326,335.6,330.8,4.7,316
2024-07-06T23:07:28.5628154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,176.59,11.425,335.4,330.8,4.4,316
2024-07-06T23:07:28.8127029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,175,11.425,335.4,330.8,4.1,315
2024-07-06T23:07:29.0626915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,174.58,11.425,335.4,330.8,4,314
2024-07-06T23:07:29.3126283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,174.58,11.425,335.4,330.8,4,314
2024-07-06T23:07:29.5625807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,173.15,11.399,335.2,330.9,3.9,318
2024-07-06T23:07:29.8125456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,173.32,11.399,335.2,330.9,4,320
2024-07-06T23:07:30.0624994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,174.25,11.399,335.2,330.9,4.2,321
2024-07-06T23:07:30.3124688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,174.94,11.399,335.2,330.9,4.4,323
2024-07-06T23:07:30.5624363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,177.4,11.318,335.3,330.9,4.8,324
2024-07-06T23:07:30.8123855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,178.98,11.318,335.3,330.9,4.9,320
2024-07-06T23:07:31.0622666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,180.87,11.318,335.3,330.9,5.2,320
2024-07-06T23:07:31.3122826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,181.95,11.318,335.3,330.9,5.4,321
2024-07-06T23:07:31.5621670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,185,11.318,335.3,330.8,5.8,319
2024-07-06T23:07:31.8121158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,188.17,11.281,335.6,330.8,6.2,319
2024-07-06T23:07:32.0620916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,189.66,11.281,335.6,330.8,6.4,318
2024-07-06T23:07:32.3120477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,189.66,11.281,335.6,330.8,6.4,318
2024-07-06T23:07:32.5620691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,188.4,11.367,335.5,330.6,6.2,313
2024-07-06T23:07:32.8119747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,187.95,11.367,335.5,330.6,6.1,307
2024-07-06T23:07:33.0618951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,184.43,11.367,335.5,330.6,5.5,305
2024-07-06T23:07:33.3117704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,182.72,11.367,335.5,330.6,5.2,301
2024-07-06T23:07:33.5618344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,179.33,11.497,335.2,330.6,4.7,299
2024-07-06T23:07:33.8118100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,177.7,11.497,335.2,330.6,4.4,298
2024-07-06T23:07:34.0617053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,174.38,11.497,335.2,330.6,3.8,300
2024-07-06T23:07:34.3116563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,172.65,11.497,335.2,330.6,3.5,302
2024-07-06T23:07:34.5615766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,171.75,11.485,334.8,330.7,3.5,308
2024-07-06T23:07:34.8115941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,170.74,11.485,334.8,330.7,3.4,312
2024-07-06T23:07:35.0615086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,171.24,11.485,334.8,330.7,3.6,316
2024-07-06T23:07:35.3114594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,172.16,11.485,334.8,330.7,3.9,320
2024-07-06T23:07:35.5614569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,171.73,11.485,334.8,331,4,324
2024-07-06T23:07:35.8113198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,174.38,11.3,334.8,331,4.4,324
2024-07-06T23:07:36.0648259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,176.17,11.3,334.8,331,4.7,324
2024-07-06T23:07:36.3147576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,178.3,11.3,334.8,331,5,323
2024-07-06T23:07:36.5647204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,179.16,11.3,334.8,331.1,5.1,322
2024-07-06T23:07:36.8146094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,183.18,11.154,335.2,331.1,5.5,320
2024-07-06T23:07:37.0490540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,184.23,11.154,335.2,331.1,5.6,318
2024-07-06T23:07:37.3145623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,185.2,11.154,335.2,331.1,5.7,316
2024-07-06T23:07:37.5645344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,187.26,11.186,335.6,330.9,5.9,312
2024-07-06T23:07:37.8144744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,185.17,11.186,335.6,330.9,5.6,314
2024-07-06T23:07:38.0644390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,184.32,11.186,335.6,330.9,5.4,309
2024-07-06T23:07:38.3025140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,183.09,11.186,335.6,330.9,5.2,309
2024-07-06T23:07:38.5525684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,180.56,11.309,335.6,330.8,4.8,306
2024-07-06T23:07:38.8024320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,179.44,11.309,335.6,330.8,4.6,305
2024-07-06T23:07:39.0659647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,177.65,11.309,335.6,330.8,4.3,306
2024-07-06T23:07:39.3076991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,175.43,11.309,335.6,330.8,3.9,305
2024-07-06T23:07:39.5576344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,173.17,11.343,335.2,330.7,3.6,306
2024-07-06T23:07:39.8075883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,172.22,11.343,335.2,330.7,3.5,310
2024-07-06T23:07:40.0575794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,171.54,11.343,335.2,330.7,3.4,311
2024-07-06T23:07:40.3074787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,172.67,11.343,335.2,330.7,3.7,315
2024-07-06T23:07:40.5574310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,173.57,11.224,335.1,330.8,3.9,317
2024-07-06T23:07:40.8073930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,176.53,11.224,335.1,330.8,4.4,317
2024-07-06T23:07:41.0573696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,177.77,11.224,335.1,330.8,4.7,320
2024-07-06T23:07:41.3073546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,179.02,11.224,335.1,330.8,4.9,320
2024-07-06T23:07:41.5572834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,180.32,11.093,335.4,330.8,4.9,317
2024-07-06T23:07:41.8072323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,182.04,11.093,335.4,330.8,5.1,314
2024-07-06T23:07:42.0571849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,182.04,11.093,335.4,330.8,5.1,314
2024-07-06T23:07:42.3071490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,181.27,11.093,335.4,330.8,5,315
2024-07-06T23:07:42.5570660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,179.58,11.1,335.7,330.6,4.7,316
2024-07-06T23:07:42.8070609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,179.42,11.1,335.7,330.6,4.7,317
2024-07-06T23:07:43.0569519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,176.95,11.1,335.7,330.6,4.3,317
2024-07-06T23:07:43.3068546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,177.73,11.1,335.7,330.6,4.4,316
2024-07-06T23:07:43.5568450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,177.96,11.196,335.6,330.8,4.5,316
2024-07-06T23:07:43.8068448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,177.18,11.196,335.6,330.8,4.4,317
2024-07-06T23:07:44.0566644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,177,11.196,335.6,330.8,4.4,318
2024-07-06T23:07:44.3066903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,179.46,11.196,335.6,330.8,4.8,318
2024-07-06T23:07:44.5566813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,178.76,11.238,335.5,331,4.7,317
2024-07-06T23:07:44.8066176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,180.95,11.238,335.5,331,5,315
2024-07-06T23:07:45.0565720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,182.06,11.238,335.5,331,5.2,316
2024-07-06T23:07:45.3065002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,182.84,11.238,335.5,331,5.3,315
2024-07-06T23:07:45.5564494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,183.61,11.248,335.5,330.7,5.4,314
2024-07-06T23:07:45.8063730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,183.36,11.248,335.5,330.7,5.3,310
2024-07-06T23:07:46.0563091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,180.72,11.248,335.5,330.7,4.9,312
2024-07-06T23:07:46.3063385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,179.51,11.248,335.5,330.7,4.7,312
2024-07-06T23:07:46.5562891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,178.14,11.264,335.2,330.5,4.6,315
2024-07-06T23:07:46.8061849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,176.6,11.264,335.2,330.5,4.4,317
2024-07-06T23:07:47.0561609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,174.63,11.264,335.2,330.5,4.2,321
2024-07-06T23:07:47.3060596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,171.43,11.264,335.2,330.5,3.8,325
2024-07-06T23:07:47.5560421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,170.82,11.234,334.7,330.7,3.9,327
2024-07-06T23:07:47.8060077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,171.37,11.234,334.7,330.7,4,327
2024-07-06T23:07:48.0560151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,170.82,11.234,334.7,330.7,3.9,327
2024-07-06T23:07:48.3059195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,170.47,11.234,334.7,330.7,4,330
2024-07-06T23:07:48.5558791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,173.36,11.184,334.9,330.9,4.2,325
2024-07-06T23:07:48.8058218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,176.34,11.184,334.9,330.9,4.7,325
2024-07-06T23:07:49.0557821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,177.51,11.184,334.9,330.9,4.8,323
2024-07-06T23:07:49.3056910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,177.14,11.184,334.9,330.9,4.7,322
2024-07-06T23:07:49.5557471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,178.91,11.171,335.5,331,4.9,323
2024-07-06T23:07:49.8055853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,178.27,11.171,335.5,331,4.8,323
2024-07-06T23:07:50.0555720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,180.19,11.171,335.5,331,5.1,323
2024-07-06T23:07:50.3055324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,180.43,11.171,335.5,331,5.1,322
2024-07-06T23:07:50.5578059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,182.38,11.171,335.5,331.1,5.4,322
2024-07-06T23:07:50.8053339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,183.78,11.192,335.8,331.1,5.5,320
2024-07-06T23:07:51.0554271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,182.66,11.192,335.8,331.1,5.3,319
2024-07-06T23:07:51.3053647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,182.84,11.192,335.8,331.1,5.3,318
2024-07-06T23:07:51.5552317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,182.67,11.22,335.7,330.9,5.3,318
2024-07-06T23:07:51.8052316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,181.72,11.22,335.7,330.9,5.1,316
2024-07-06T23:07:52.0551767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,178.88,11.22,335.7,330.9,4.7,318
2024-07-06T23:07:52.3051169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,178.88,11.22,335.7,330.9,4.7,318
2024-07-06T23:07:52.5550583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,176.59,11.26,335.2,330.7,4.5,320
2024-07-06T23:07:52.8049776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,175.31,11.26,335.2,330.7,4.4,323
2024-07-06T23:07:53.0550116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,174.46,11.26,335.2,330.7,4.3,324
2024-07-06T23:07:53.3049461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,173.07,11.26,335.2,330.7,4.2,327
2024-07-06T23:07:53.5608586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,171.16,11.243,334.8,330.6,4.1,330
2024-07-06T23:07:53.8048425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,169.98,11.243,334.8,330.6,4,332
2024-07-06T23:07:54.0548402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,168.79,11.243,334.8,330.6,3.9,334
2024-07-06T23:07:54.3047274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,169.8,11.243,334.8,330.6,4.1,334
2024-07-06T23:07:54.5546853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,168.34,11.243,334.8,330.4,4.1,338
2024-07-06T23:07:54.8046190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,169.31,11.199,334.8,330.4,4.2,337
2024-07-06T23:07:55.0546131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,168.42,11.199,334.8,330.4,4.1,338
2024-07-06T23:07:55.3045240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,166.72,11.199,334.8,330.4,4,341
2024-07-06T23:07:55.5544759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,168.34,11.192,335,330.4,4.2,340
2024-07-06T23:07:55.8044528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,167.9,11.192,335,330.4,4.2,341
2024-07-06T23:07:56.0544190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,171.14,11.192,335,330.4,4.5,337
2024-07-06T23:07:56.3068320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,169.19,11.192,335,330.4,4.2,338
2024-07-06T23:07:56.5567638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,171.14,11.207,335.3,330.4,4.2,334
2024-07-06T23:07:56.8067149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,170.59,11.207,335.3,330.4,4.4,338
2024-07-06T23:07:57.0566176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,170.19,11.207,335.3,330.4,4.5,340
2024-07-06T23:07:57.3066647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,171.69,11.207,335.3,330.4,4.7,339
2024-07-06T23:07:57.5565634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,174.99,11.256,335.5,330.3,5,336
2024-07-06T23:07:57.8064983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,176.65,11.256,335.5,330.3,5.2,335
2024-07-06T23:07:58.0564418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,178.29,11.256,335.5,330.3,5.2,331
2024-07-06T23:07:58.3064161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,178.94,11.256,335.5,330.3,5.3,331
2024-07-06T23:07:58.5563956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,178.83,11.303,335.5,330.2,5.3,331
2024-07-06T23:07:58.8063551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,177.81,11.303,335.5,330.2,5.2,332
2024-07-06T23:07:59.0563078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,178.04,11.303,335.5,330.2,5.3,333
2024-07-06T23:07:59.3062086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,178.04,11.303,335.5,330.2,5.3,333
2024-07-06T23:07:59.5561297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,177.09,11.338,335.2,330.2,5.3,334
2024-07-06T23:07:59.8061627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,178.68,11.338,335.2,330.2,5.3,330
2024-07-06T23:08:00.0561063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,176.44,11.338,335.2,330.2,5,331
2024-07-06T23:08:00.3060302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,180.81,11.338,335.2,330.2,5.3,323
2024-07-06T23:08:00.5559856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,181.44,11.338,335.2,330.4,5.3,320
2024-07-06T23:08:00.8059587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,176.79,11.369,334.9,330.4,4.7,322
2024-07-06T23:08:01.0558953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,174.55,11.369,334.9,330.4,4.5,326
2024-07-06T23:08:01.3058004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,177.45,11.369,334.9,330.4,4.7,319
2024-07-06T23:08:01.5558703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,177.61,11.359,334.9,330.6,4.8,321
2024-07-06T23:08:01.8057218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,177.21,11.359,334.9,330.6,4.6,317
2024-07-06T23:08:02.0556856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,177.22,11.359,334.9,330.6,4.7,320
2024-07-06T23:08:02.3056090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,177.74,11.359,334.9,330.6,4.9,323
2024-07-06T23:08:02.5556248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,177.31,11.279,334.9,331,5,327
2024-07-06T23:08:02.8055542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,179.22,11.279,334.9,331,5.3,327
2024-07-06T23:08:03.0555004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,180.2,11.279,334.9,331,5.4,326
2024-07-06T23:08:03.3053871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,179.22,11.279,334.9,331,5.3,327
2024-07-06T23:08:03.5554093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,181.59,11.187,335,331.2,5.6,327
2024-07-06T23:08:03.8053735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,182.1,11.187,335,331.2,5.5,323
2024-07-06T23:08:04.0552941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,183.6,11.187,335,331.2,5.8,325
2024-07-06T23:08:04.3052917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,183.19,11.187,335,331.2,5.7,324
2024-07-06T23:08:04.5551964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,187.21,11.187,335,331.1,6.2,322
2024-07-06T23:08:04.8051859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,187.68,11.182,335.2,331.1,6.2,321
2024-07-06T23:08:05.0551251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,189.56,11.182,335.2,331.1,6.4,318
2024-07-06T23:08:05.3050755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,191.95,11.182,335.2,331.1,6.7,314
2024-07-06T23:08:05.5549790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,191.18,11.23,335.2,330.9,6.6,312
2024-07-06T23:08:05.8049672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,189.84,11.23,335.2,330.9,6.4,313
2024-07-06T23:08:06.0549110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,187.49,11.23,335.2,330.9,6,306
2024-07-06T23:08:06.3048097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,183.36,11.23,335.2,330.9,5.3,303
2024-07-06T23:08:06.5548293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,181.07,11.271,334.8,331,5,304
2024-07-06T23:08:06.8047533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,177.51,11.271,334.8,331,4.4,305
2024-07-06T23:08:07.0546751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,175.96,11.271,334.8,331,4.1,302
2024-07-06T23:08:07.3046780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,172.3,11.271,334.8,331,3.6,311
2024-07-06T23:08:07.5545696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,169.97,11.208,334.5,331,3.3,314
2024-07-06T23:08:07.8045353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,170.04,11.208,334.5,331,3.4,317
2024-07-06T23:08:08.0545298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,169.49,11.208,334.5,331,3.4,320
2024-07-06T23:08:08.3044280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,172.67,11.208,334.5,331,3.9,318
2024-07-06T23:08:08.5544429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,175.27,11.208,334.5,331.5,4.6,324
2024-07-06T23:08:08.8043502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,179.39,11.052,334.8,331.5,5,321
2024-07-06T23:08:09.0581607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,181.26,11.052,334.8,331.5,5.4,324
2024-07-06T23:08:09.3081529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,186.7,11.052,334.8,331.5,6.1,322
2024-07-06T23:08:09.5580085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,191.14,10.966,335.5,331.7,6.5,320
2024-07-06T23:08:09.8079960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,193.46,10.966,335.5,331.7,6.8,319
2024-07-06T23:08:10.0579268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,193.71,10.966,335.5,331.7,6.8,316
2024-07-06T23:08:10.3078575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,193.76,10.966,335.5,331.7,6.8,315
2024-07-06T23:08:10.5578287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,192.5,11.064,335.9,331.5,6.6,313
2024-07-06T23:08:10.8077659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,193.17,11.064,335.9,331.5,6.7,311
2024-07-06T23:08:11.0576740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,191.23,11.064,335.9,331.5,6.4,311
2024-07-06T23:08:11.3077187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,190.55,11.064,335.9,331.5,6.3,306
2024-07-06T23:08:11.5576511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,186.56,11.241,335.5,331.3,5.8,306
2024-07-06T23:08:11.8075830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,183.41,11.241,335.5,331.3,5.3,309
2024-07-06T23:08:12.0575232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,181.66,11.241,335.5,331.3,5,308
2024-07-06T23:08:12.3075452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,180.59,11.241,335.5,331.3,4.8,306
2024-07-06T23:08:12.5574372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,179.1,11.324,335,331.4,4.7,308
2024-07-06T23:08:12.8095640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,178.31,11.324,335,331.4,4.6,310
2024-07-06T23:08:13.0595317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,177.82,11.324,335,331.4,4.5,309
2024-07-06T23:08:13.3095372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,177.78,11.324,335,331.4,4.6,314
2024-07-06T23:08:13.5594953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,178.82,11.324,335,331.5,4.8,315
2024-07-06T23:08:13.8093312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,179.19,11.287,335,331.5,4.9,317
2024-07-06T23:08:14.0594085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,180.05,11.287,335,331.5,5.1,319
2024-07-06T23:08:14.3093756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,180.38,11.287,335,331.5,5.3,323
2024-07-06T23:08:14.5592723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,181.5,11.213,335.4,331.5,5.4,324
2024-07-06T23:08:14.7989035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,183.93,11.213,335.4,331.5,5.8,325
2024-07-06T23:08:15.0592468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,185.63,11.213,335.4,331.5,5.9,321
2024-07-06T23:08:15.3091391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,186.2,11.213,335.4,331.5,5.9,318
2024-07-06T23:08:15.5590806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,185.37,11.24,335.9,331.4,5.7,318
2024-07-06T23:08:15.8090203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,185.67,11.24,335.9,331.4,5.7,316
2024-07-06T23:08:16.0664342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,184.63,11.24,335.9,331.4,5.5,314
2024-07-06T23:08:16.3089238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,183.83,11.24,335.9,331.4,5.3,309
2024-07-06T23:08:16.5589160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,181.9,11.398,336.1,331.1,5,308
2024-07-06T23:08:16.8088286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,179.79,11.398,336.1,331.1,4.6,304
2024-07-06T23:08:17.0588045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,178.18,11.398,336.1,331.1,4.3,302
2024-07-06T23:08:17.3087128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,176.62,11.398,336.1,331.1,4,298
2024-07-06T23:08:17.5586861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,176.03,11.398,336.1,331.1,3.9,300
2024-07-06T23:08:17.8086083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,174.42,11.515,335.9,331.1,3.7,302
2024-07-06T23:08:18.0586873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,173.82,11.515,335.9,331.1,3.6,303
2024-07-06T23:08:18.3085111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,173.6,11.515,335.9,331.1,3.6,306
2024-07-06T23:08:18.5584993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,174.69,11.448,335.8,331.4,3.8,306
2024-07-06T23:08:18.8084257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,174.62,11.448,335.8,331.4,3.9,312
2024-07-06T23:08:19.0583756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,176.46,11.448,335.8,331.4,4.2,311
2024-07-06T23:08:19.3083600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,178.54,11.448,335.8,331.4,4.6,313
2024-07-06T23:08:19.5583184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,181.47,11.295,336.1,331.5,4.9,309
2024-07-06T23:08:19.8081759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,181.54,11.295,336.1,331.5,5,314
2024-07-06T23:08:20.0581548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,183.64,11.295,336.1,331.5,5.3,312
2024-07-06T23:08:20.3081576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,184.42,11.295,336.1,331.5,5.4,310
2024-07-06T23:08:20.5581445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,186.29,11.234,336.4,331.4,5.6,306
2024-07-06T23:08:20.8080446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,185.69,11.234,336.4,331.4,5.5,302
2024-07-06T23:08:21.0579759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,184.51,11.234,336.4,331.4,5.3,300
2024-07-06T23:08:21.3078684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,183.92,11.234,336.4,331.4,5.2,299
2024-07-06T23:08:21.5578434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,182.19,11.234,336.4,331.2,4.9,297
2024-07-06T23:08:21.8078261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,178.58,11.276,336.2,331.2,4.3,294
2024-07-06T23:08:22.0650269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,176.83,11.276,336.2,331.2,4,289
2024-07-06T23:08:22.3077411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,174.73,11.276,336.2,331.2,3.6,288
2024-07-06T23:08:22.5576881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,172.67,11.303,335.7,331.5,3.3,290
2024-07-06T23:08:22.8076525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,171.56,11.303,335.7,331.5,3.1,295
2024-07-06T23:08:23.0575663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,170.28,11.303,335.7,331.5,2.9,300
2024-07-06T23:08:23.3075181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,170.4,11.303,335.7,331.5,3,306
2024-07-06T23:08:23.5574788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,171.16,11.161,335.6,331.8,3.2,310
2024-07-06T23:08:23.8074443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,172.16,11.161,335.6,331.8,3.5,315
2024-07-06T23:08:24.0574420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,172.78,11.161,335.6,331.8,3.7,318
2024-07-06T23:08:24.3072766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,176.66,11.161,335.6,331.8,4.3,316
2024-07-06T23:08:24.5572855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,178.2,10.972,336,331.8,4.4,316
2024-07-06T23:08:24.8073287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,180.88,10.972,336,331.8,4.8,315
2024-07-06T23:08:25.0571936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,181.52,10.972,336,331.8,4.9,315
2024-07-06T23:08:25.2949441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,183.29,10.972,336,331.8,5.1,311
2024-07-06T23:08:25.5448002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,182.23,10.972,336,331.5,4.9,309
2024-07-06T23:08:25.7947773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,183.4,10.949,336.3,331.5,5,306
2024-07-06T23:08:26.0447654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,182.26,10.949,336.3,331.5,4.8,304
2024-07-06T23:08:26.2947017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,181.12,10.949,336.3,331.5,4.6,302
2024-07-06T23:08:26.5446193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,179.71,11.053,336.3,331.4,4.4,302
2024-07-06T23:08:26.7945596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,178.6,11.053,336.3,331.4,4.2,300
2024-07-06T23:08:27.0446154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,179.16,11.053,336.3,331.4,4.3,301
2024-07-06T23:08:27.2978065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,177.97,11.053,336.3,331.4,4.1,302
2024-07-06T23:08:27.5477597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,176.66,11.093,335.9,331.3,4,306
2024-07-06T23:08:27.7977395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,175.91,11.093,335.9,331.3,4,313
2024-07-06T23:08:28.0476569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,176.87,11.093,335.9,331.3,4.1,310
2024-07-06T23:08:28.2976091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,176.21,11.093,335.9,331.3,4.1,315
2024-07-06T23:08:28.5475524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,175.5,11.023,335.6,331.2,4.2,321
2024-07-06T23:08:28.7974872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,176.05,11.023,335.6,331.2,4.5,326
2024-07-06T23:08:29.0474556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,176.36,11.023,335.6,331.2,4.6,327
2024-07-06T23:08:29.2974198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,176.07,11.023,335.6,331.2,4.9,333
2024-07-06T23:08:29.5472396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,179.26,11.023,335.6,331.1,5.1,328
2024-07-06T23:08:29.8001321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,181.36,10.986,335.6,331.1,5.3,326
2024-07-06T23:08:30.0472992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,182.33,10.986,335.6,331.1,5.4,325
2024-07-06T23:08:30.2972599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,182.19,10.986,335.6,331.1,5.3,323
2024-07-06T23:08:30.5471089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,183.52,11.053,335.9,330.9,5.4,321
2024-07-06T23:08:30.7970870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,183.72,11.053,335.9,330.9,5.4,320
2024-07-06T23:08:31.0470486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,184.24,11.053,335.9,330.9,5.4,317
2024-07-06T23:08:31.2969991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,182.82,11.053,335.9,330.9,5.1,313
2024-07-06T23:08:31.5469486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,181.78,11.204,336.1,330.6,4.9,309
2024-07-06T23:08:31.7968995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,180.12,11.204,336.1,330.6,4.6,307
2024-07-06T23:08:32.0468376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,179.01,11.204,336.1,330.6,4.4,306
2024-07-06T23:08:32.2968196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,178.43,11.204,336.1,330.6,4.3,306
2024-07-06T23:08:32.5467052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,176.54,11.277,335.9,330.7,4.1,310
2024-07-06T23:08:32.7966736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,177.96,11.277,335.9,330.7,4.4,313
2024-07-06T23:08:33.0466104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,178.57,11.277,335.9,330.7,4.6,317
2024-07-06T23:08:33.2966352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,179,11.277,335.9,330.7,4.7,318
2024-07-06T23:08:33.5465186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,178.58,11.277,335.9,330.9,4.7,320
2024-07-06T23:08:33.7962692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,179.34,11.2,335.7,330.9,4.9,322
2024-07-06T23:08:34.0464625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,179.48,11.2,335.7,330.9,5,324
2024-07-06T23:08:34.2963917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,182.2,11.2,335.7,330.9,5.5,326
2024-07-06T23:08:34.5463825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,182.48,11.12,335.9,330.7,5.5,327
2024-07-06T23:08:34.7963155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,183.46,11.12,335.9,330.7,5.6,326
2024-07-06T23:08:35.0462922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,184.69,11.12,335.9,330.7,5.7,324
2024-07-06T23:08:35.2962102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,182.9,11.12,335.9,330.7,5.4,323
2024-07-06T23:08:35.5461759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,181.98,11.208,335.9,330.6,5.3,323
2024-07-06T23:08:35.7961203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,179.44,11.208,335.9,330.6,4.8,320
2024-07-06T23:08:36.0483937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,178.31,11.208,335.9,330.6,4.5,316
2024-07-06T23:08:36.2983083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,175.89,11.208,335.9,330.6,4,312
2024-07-06T23:08:36.5517147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,174.56,11.208,335.9,330.8,3.7,308
2024-07-06T23:08:36.7982365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,172.29,11.36,335.8,330.8,3.4,310
2024-07-06T23:08:37.0482261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,171.65,11.36,335.8,330.8,3.2,305
2024-07-06T23:08:37.2981121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,171.24,11.36,335.8,330.8,3.3,314
2024-07-06T23:08:37.5480734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,171.94,11.345,335.7,331,3.4,312
2024-07-06T23:08:37.7980184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,173.49,11.345,335.7,331,3.7,313
2024-07-06T23:08:38.0480468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,175.48,11.345,335.7,331,4.1,315
2024-07-06T23:08:38.2979154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,177.68,11.345,335.7,331,4.5,316
2024-07-06T23:08:38.5479134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,179.86,11.17,335.9,331.1,4.9,321
2024-07-06T23:08:38.7978058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,183.1,11.17,335.9,331.1,5.4,321
2024-07-06T23:08:39.0478565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,187.92,11.17,335.9,331.1,6,316
2024-07-06T23:08:39.2977404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,190.74,11.17,335.9,331.1,6.4,314
2024-07-06T23:08:39.5476892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,192.05,11.048,336.1,330.9,6.5,315
2024-07-06T23:08:39.7977640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,190.16,11.048,336.1,330.9,6.2,313
2024-07-06T23:08:40.0476174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,190.84,11.048,336.1,330.9,6.3,312
2024-07-06T23:08:40.2975451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,189.6,11.048,336.1,330.9,6.1,307
2024-07-06T23:08:40.5511428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,188.05,11.1,336,330.8,5.9,304
2024-07-06T23:08:40.8010857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,186.29,11.1,336,330.8,5.6,304
2024-07-06T23:08:41.0511061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,181.62,11.1,336,330.8,4.8,301
2024-07-06T23:08:41.3010368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,179.35,11.1,336,330.8,4.4,298
2024-07-06T23:08:41.5510160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,176.25,11.193,335.5,330.8,4,288
2024-07-06T23:08:41.8009342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,175.34,11.193,335.5,330.8,3.8,296
2024-07-06T23:08:42.0509470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,175.31,11.193,335.5,330.8,3.8,298
2024-07-06T23:08:42.3008018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,174.2,11.193,335.5,330.8,3.6,298
2024-07-06T23:08:42.5508297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,172.96,11.166,335.3,331,3.4,297
2024-07-06T23:08:42.8007367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,175.51,11.166,335.3,331,3.9,303
2024-07-06T23:08:43.0506699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,177.12,11.166,335.3,331,4.2,305
2024-07-06T23:08:43.3006581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,177.63,11.166,335.3,331,4.3,306
2024-07-06T23:08:43.5505609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,178.22,11.022,335.7,331.2,4.3,308
2024-07-06T23:08:43.8005366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,180.76,11.022,335.7,331.2,4.8,313
2024-07-06T23:08:44.0539080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,181.51,11.022,335.7,331.2,4.9,312
2024-07-06T23:08:44.3037941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,184.47,11.022,335.7,331.2,5.4,314
2024-07-06T23:08:44.5537479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,186.93,10.929,336.3,331.1,5.6,312
2024-07-06T23:08:44.8084633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,185.71,10.929,336.3,331.1,5.4,311
2024-07-06T23:08:45.0584223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,185.71,10.929,336.3,331.1,5.4,311
2024-07-06T23:08:45.3083407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,186,10.929,336.3,331.1,5.5,315
2024-07-06T23:08:45.5425784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,184.47,10.965,336.2,331,5.3,315
2024-07-06T23:08:45.8082744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,185.12,10.965,336.2,331,5.4,315
2024-07-06T23:08:46.0426299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,182.42,10.965,336.2,331,4.9,310
2024-07-06T23:08:46.3082000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,180.99,10.965,336.2,331,4.7,312
2024-07-06T23:08:46.5581390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,182.16,11.014,335.9,331.1,5,314
2024-07-06T23:08:46.8080900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,178.22,11.014,335.9,331.1,4.2,292
2024-07-06T23:08:47.0580291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,177.32,11.014,335.9,331.1,4.1,285
2024-07-06T23:08:47.3080067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,174.41,11.014,335.9,331.1,3.5,296
2024-07-06T23:08:47.5578741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,182.06,10.987,335.5,331.1,5.3,323
2024-07-06T23:08:47.8078570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,186.24,10.987,335.5,331.1,5.7,315
2024-07-06T23:08:48.0422401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,185.69,10.987,335.5,331.1,5.6,314
2024-07-06T23:08:48.2921551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,185.37,10.987,335.5,331.1,5.5,310
2024-07-06T23:08:48.5577356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,185.38,10.953,335.4,331,5.5,310
2024-07-06T23:08:48.8076931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,186.73,10.953,335.4,331,5.7,308
2024-07-06T23:08:49.0575614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,186.13,10.953,335.4,331,5.6,307
2024-07-06T23:08:49.2919552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,184.93,10.953,335.4,331,5.4,305
2024-07-06T23:08:49.5574603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,185.52,10.981,335.5,330.9,5.5,302
2024-07-06T23:08:49.8074458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,183.11,10.981,335.5,330.9,5.1,306
2024-07-06T23:08:50.0575444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,181.32,10.981,335.5,330.9,4.9,313
2024-07-06T23:08:50.3074325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,184.14,10.981,335.5,330.9,5.3,310
2024-07-06T23:08:50.5444248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,183.4,11.046,335.5,330.7,5.2,309
2024-07-06T23:08:50.7943765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,181.07,11.046,335.5,330.7,4.8,307
2024-07-06T23:08:51.0443046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,179.78,11.046,335.5,330.7,4.7,314
2024-07-06T23:08:51.2942357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,177.77,11.046,335.5,330.7,4.4,315
2024-07-06T23:08:51.5441626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,176.38,11.065,335.4,330.8,4.2,315
2024-07-06T23:08:51.7941593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,177.5,11.065,335.4,330.8,4.5,319
2024-07-06T23:08:52.0440814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,176.35,11.065,335.4,330.8,4.5,324
2024-07-06T23:08:52.2940681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,174.54,11.065,335.4,330.8,4.5,330
2024-07-06T23:08:52.5439477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,173.31,11.031,335.5,330.8,4,325
2024-07-06T23:08:52.7937799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,175.41,11.031,335.5,330.8,4.4,326
2024-07-06T23:08:53.0438597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,175.41,11.031,335.5,330.8,4.4,326
2024-07-06T23:08:53.2938522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,174.5,11.031,335.5,330.8,4.4,329
2024-07-06T23:08:53.5438567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,179.35,11.025,336,330.8,4.8,323
2024-07-06T23:08:53.7937527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,182.22,11.025,336,330.8,5.4,327
2024-07-06T23:08:54.0436715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,185.46,11.025,336,330.8,6,330
2024-07-06T23:08:54.2936177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,187.63,11.025,336,330.8,6.2,328
2024-07-06T23:08:54.5436271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,188.74,11.086,336.4,330.7,6.2,325
2024-07-06T23:08:54.7935801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,190.95,11.086,336.4,330.7,6.4,321
2024-07-06T23:08:55.0434955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,194.23,11.086,336.4,330.7,6.8,313
2024-07-06T23:08:55.2934565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,194.82,11.086,336.4,330.7,6.9,311
2024-07-06T23:08:55.5432781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,191.3,11.215,336.5,330.3,6.4,311
2024-07-06T23:08:55.7933744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,188.83,11.215,336.5,330.3,6,307
2024-07-06T23:08:56.0433019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,185.81,11.215,336.5,330.3,5.5,302
2024-07-06T23:08:56.2932417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,184.68,11.215,336.5,330.3,5.3,302
2024-07-06T23:08:56.5432140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,181.28,11.215,336.5,330.1,4.7,301
2024-07-06T23:08:56.7931531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,179.35,11.337,336,330.1,4.5,296
2024-07-06T23:08:57.0461191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,178.27,11.337,336,330.1,4.3,296
2024-07-06T23:08:57.2960242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,176.59,11.337,336,330.1,4,301
2024-07-06T23:08:57.5460322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,174.97,11.304,335.5,330.4,3.8,302
2024-07-06T23:08:57.7959795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,174.3,11.304,335.5,330.4,3.7,304
2024-07-06T23:08:58.0459119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,174.45,11.304,335.5,330.4,3.8,309
2024-07-06T23:08:58.2958744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,175.96,11.304,335.5,330.4,4.1,311
2024-07-06T23:08:58.5458634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,178.64,11.137,335.7,330.9,4.5,313
2024-07-06T23:08:58.7957438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,182.03,11.137,335.7,330.9,5,310
2024-07-06T23:08:59.0490124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,184.67,11.137,335.7,330.9,5.5,315
2024-07-06T23:08:59.2989354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,186.82,11.137,335.7,330.9,5.8,313
2024-07-06T23:08:59.5488926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,190,11.024,336.4,331.3,6.1,309
2024-07-06T23:08:59.7988330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,193.12,11.024,336.4,331.3,6.6,309
2024-07-06T23:09:00.0488122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,196.41,11.024,336.4,331.3,7.2,305
2024-07-06T23:09:00.2986959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,195.82,11.024,336.4,331.3,7.2,301
2024-07-06T23:09:00.5486831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,193.32,11.024,336.4,331.2,6.8,299
2024-07-06T23:09:00.7986190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,191.3,11.102,336.7,331.2,6.5,296
2024-07-06T23:09:01.0485620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,190.96,11.102,336.7,331.2,6.6,291
2024-07-06T23:09:01.2985471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,187.3,11.102,336.7,331.2,6.1,284
2024-07-06T23:09:01.5485573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,182.32,11.273,336.2,331.1,5.4,278
2024-07-06T23:09:01.7984495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,177.19,11.273,336.2,331.1,4.3,276
2024-07-06T23:09:02.0484194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,172.61,11.273,336.2,331.1,3.5,267
2024-07-06T23:09:02.2982461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,173.05,11.273,336.2,331.1,3.5,271
2024-07-06T23:09:02.5483308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,175.59,11.269,335.3,331.3,4,282
2024-07-06T23:09:02.7982748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,174.91,11.269,335.3,331.3,3.8,288
2024-07-06T23:09:03.0481638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,172.28,11.269,335.3,331.3,3.3,295
2024-07-06T23:09:03.2981803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,170.66,11.269,335.3,331.3,3.1,305
2024-07-06T23:09:03.5481416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,171,11.067,335,331.6,3.2,307
2024-07-06T23:09:03.7980916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,171.5,11.067,335,331.6,3.5,316
2024-07-06T23:09:04.0480237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,170.17,11.067,335,331.6,3.6,325
2024-07-06T23:09:04.2979600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,171.83,11.067,335,331.6,4,327
2024-07-06T23:09:04.5479528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,170.87,11.067,335,331.7,4,330
2024-07-06T23:09:04.7978619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,173.28,10.864,335.4,331.7,4.2,329
2024-07-06T23:09:05.0477760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,172.81,10.864,335.4,331.7,4.3,332
2024-07-06T23:09:05.2978591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,175.74,10.864,335.4,331.7,4.5,327
2024-07-06T23:09:05.5476888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,179.54,10.84,336.1,331.6,4.8,324
2024-07-06T23:09:05.7976459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,182.73,10.84,336.1,331.6,5.2,322
2024-07-06T23:09:06.0475865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,184.33,10.84,336.1,331.6,5.4,321
2024-07-06T23:09:06.2975777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,183.88,10.84,336.1,331.6,5.2,316
2024-07-06T23:09:06.5475290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,184.19,10.84,336.1,331.2,5.2,314
2024-07-06T23:09:06.7974749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,188.37,10.971,336.6,331.2,5.8,302
2024-07-06T23:09:07.0473999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,186.63,10.971,336.6,331.2,5.5,302
2024-07-06T23:09:07.2973362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,185.49,10.971,336.6,331.2,5.3,304
2024-07-06T23:09:07.5473015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,184.37,11.102,336.5,330.9,5.2,300
2024-07-06T23:09:07.7972983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,183.24,11.102,336.5,330.9,5,300
2024-07-06T23:09:08.0472133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,180.96,11.102,336.5,330.9,4.6,302
2024-07-06T23:09:08.2971799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,179.26,11.102,336.5,330.9,4.3,301
2024-07-06T23:09:08.5471109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,177.32,11.102,336.5,330.8,4,306
2024-07-06T23:09:08.7970080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,175.37,11.098,336,330.8,3.8,309
2024-07-06T23:09:09.0469635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,175.21,11.098,336,330.8,3.9,315
2024-07-06T23:09:09.2969864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,174.34,11.098,336,330.8,3.9,320
2024-07-06T23:09:09.5469137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,175.83,10.983,335.8,330.8,4.3,324
2024-07-06T23:09:09.7968370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,175.57,10.983,335.8,330.8,4.3,325
2024-07-06T23:09:10.0468372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,175.61,10.983,335.8,330.8,4.5,329
2024-07-06T23:09:10.2967547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,178.44,10.983,335.8,330.8,4.9,328
2024-07-06T23:09:10.5467066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,180.61,10.892,336,330.8,5.1,327
2024-07-06T23:09:10.7966508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,182.67,10.892,336,330.8,5.4,327
2024-07-06T23:09:11.0465951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,184.91,10.892,336,330.8,5.6,324
2024-07-06T23:09:11.2965423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,187.06,10.892,336,330.8,5.9,324
2024-07-06T23:09:11.5465271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,187.77,10.95,336.4,330.7,5.9,322
2024-07-06T23:09:11.7964503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,193.27,10.95,336.4,330.7,6.6,318
2024-07-06T23:09:12.0464433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,192.12,10.95,336.4,330.7,6.4,314
2024-07-06T23:09:12.2964438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,189.62,10.95,336.4,330.7,6,310
2024-07-06T23:09:12.5461416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,184.98,10.95,336.4,330.7,5.3,313
2024-07-06T23:09:12.7962406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,186.99,10.95,336.4,330.7,5.6,312
2024-07-06T23:09:13.0461520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,180.5,11.13,336.5,330.7,4.6,310
2024-07-06T23:09:13.2960012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,179.75,11.13,336.5,330.7,4.4,302
2024-07-06T23:09:13.5461214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,177.45,11.265,336.2,330.8,4.1,302
2024-07-06T23:09:13.7960795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,176.99,11.265,336.2,330.8,4,298
2024-07-06T23:09:14.0460242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,177.5,11.265,336.2,330.8,4.1,293
2024-07-06T23:09:14.2958383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,180.09,11.265,336.2,330.8,4.6,292
2024-07-06T23:09:14.5459467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,181.22,11.22,336.1,331.1,4.8,293
2024-07-06T23:09:14.7958667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,180.86,11.22,336.1,331.1,4.7,299
2024-07-06T23:09:15.0457697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,182.56,11.22,336.1,331.1,5,302
2024-07-06T23:09:15.2957668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,185.39,11.22,336.1,331.1,5.5,308
2024-07-06T23:09:15.5457218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,185.27,11.057,336.2,331.1,5.4,310
2024-07-06T23:09:15.7957784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,186.56,11.057,336.2,331.1,5.6,309
2024-07-06T23:09:16.0456471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,187.21,11.057,336.2,331.1,5.7,308
2024-07-06T23:09:16.2956252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,187.82,11.057,336.2,331.1,5.8,305
2024-07-06T23:09:16.5455416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,188.88,11.057,336.2,331.2,6,302
2024-07-06T23:09:16.7954509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,189,11.004,336.5,331.2,6,298
2024-07-06T23:09:17.0477261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,185.22,11.004,336.5,331.2,5.3,300
2024-07-06T23:09:17.2977491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,182.72,11.004,336.5,331.2,5,288
2024-07-06T23:09:17.5476187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,182.4,11.142,336.4,331.1,5,289
2024-07-06T23:09:17.7975244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,180.18,11.142,336.4,331.1,4.5,296
2024-07-06T23:09:18.0475110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,176.34,11.142,336.4,331.1,3.8,296
2024-07-06T23:09:18.2974180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,176.84,11.142,336.4,331.1,3.9,292
2024-07-06T23:09:18.5473450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,175.61,11.228,336.1,331.3,3.8,285
2024-07-06T23:09:18.7973651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,176.22,11.228,336.1,331.3,3.9,287
2024-07-06T23:09:19.0473065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,174.19,11.228,336.1,331.3,3.5,288
2024-07-06T23:09:19.2972341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,174.71,11.228,336.1,331.3,3.6,288
2024-07-06T23:09:19.5471743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,174.82,11.129,336,331.5,3.6,289
2024-07-06T23:09:19.7971150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,175.96,11.129,336,331.5,3.8,294
2024-07-06T23:09:20.0470538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,177.02,11.129,336,331.5,4,299
2024-07-06T23:09:20.2970476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,178.73,11.129,336,331.5,4.3,298
2024-07-06T23:09:20.5469688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,179.77,10.991,336.2,331.4,4.4,301
2024-07-06T23:09:20.7969949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,180.22,10.991,336.2,331.4,4.5,305
2024-07-06T23:09:21.0469048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,179.33,10.991,336.2,331.4,4.4,309
2024-07-06T23:09:21.2968726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,180.55,10.991,336.2,331.4,4.6,309
2024-07-06T23:09:21.5467755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,178.12,10.953,336.1,331.2,4.2,309
2024-07-06T23:09:21.7967160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,175.62,10.953,336.1,331.2,3.8,310
2024-07-06T23:09:22.0465662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,174.44,10.953,336.1,331.2,3.6,310
2024-07-06T23:09:22.2966035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,174.07,10.953,336.1,331.2,3.5,308
2024-07-06T23:09:22.5465433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,171.7,11.026,335.8,331,3.2,310
2024-07-06T23:09:22.7964198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,169.35,11.026,335.8,331,2.8,311
2024-07-06T23:09:23.0464204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,167.93,11.026,335.8,331,2.5,309
2024-07-06T23:09:23.2963551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,166.35,11.026,335.8,331,2.3,314
2024-07-06T23:09:23.5462989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,164.24,11.098,335.6,330.9,1.9,312
2024-07-06T23:09:23.7962952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,164.24,11.098,335.6,330.9,1.9,312
2024-07-06T23:09:24.0461645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,164.24,11.098,335.6,330.9,1.9,312
2024-07-06T23:09:24.2961080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,164.44,11.098,335.6,330.9,2,315
2024-07-06T23:09:24.5462912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,166.82,11.049,335.9,331.1,2.4,315
2024-07-06T23:09:24.7960700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,168.93,11.049,335.9,331.1,2.8,315
2024-07-06T23:09:25.0461003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,170.97,11.049,335.9,331.1,3.2,316
2024-07-06T23:09:25.2959879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,172.66,11.049,335.9,331.1,3.5,316
2024-07-06T23:09:25.5459878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,175.49,10.937,336.5,331,3.8,315
2024-07-06T23:09:25.7959478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,176.83,10.937,336.5,331,4,314
2024-07-06T23:09:26.0458314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,177.76,10.937,336.5,331,4.2,316
2024-07-06T23:09:26.2958067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,177.91,10.937,336.5,331,4.2,315
2024-07-06T23:09:26.5457664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,177.86,10.927,336.7,330.7,4.1,313
2024-07-06T23:09:26.7957459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,178.21,10.927,336.7,330.7,4.2,315
2024-07-06T23:09:27.0456918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,175.92,10.927,336.7,330.7,3.8,314
2024-07-06T23:09:27.2956031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,174.3,10.927,336.7,330.7,3.6,317
2024-07-06T23:09:27.5455268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,172.01,11.015,336.3,330.7,3.4,320
2024-07-06T23:09:27.7955287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,170.54,11.015,336.3,330.7,3.2,322
2024-07-06T23:09:28.0454911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,169.93,11.015,336.3,330.7,3.2,325
2024-07-06T23:09:28.2954102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,170.54,11.015,336.3,330.7,3.4,327
2024-07-06T23:09:28.5452502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,170.42,11.082,335.9,330.9,3.6,329
2024-07-06T23:09:28.7953001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,172.03,11.082,335.9,330.9,3.8,327
2024-07-06T23:09:29.0453929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,171.73,11.082,335.9,330.9,3.9,330
2024-07-06T23:09:29.2952822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,170.9,11.082,335.9,330.9,3.8,331
2024-07-06T23:09:29.5513897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,173.44,11.092,336,330.8,4.3,332
2024-07-06T23:09:29.8013996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,172.42,11.092,336,330.8,4,330
2024-07-06T23:09:30.0512521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,170.81,11.092,336,330.8,3.7,330
2024-07-06T23:09:30.3012621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,169.78,11.092,336,330.8,3.4,328
2024-07-06T23:09:30.5512734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,170.53,11.083,336.1,330.7,3.3,323
2024-07-06T23:09:30.7855705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,170.73,11.083,336.1,330.7,3.2,319
2024-07-06T23:09:31.0511269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,169.07,11.083,336.1,330.7,3.1,325
2024-07-06T23:09:31.3010551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,170.71,11.083,336.1,330.7,3.5,327
2024-07-06T23:09:31.5510951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,173.93,11.083,336.1,330.9,4,325
2024-07-06T23:09:31.8009182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,173.46,11.057,336.1,330.9,4,327
2024-07-06T23:09:32.0508684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,173.98,11.057,336.1,330.9,4,325
2024-07-06T23:09:32.3008092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,175.05,11.057,336.1,330.9,4.1,323
2024-07-06T23:09:32.5507745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,170.7,11.007,336.3,331.2,3.6,330
2024-07-06T23:09:32.8007370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,171.19,11.007,336.3,331.2,4,335
2024-07-06T23:09:33.0383815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,170.82,11.007,336.3,331.2,4,336
2024-07-06T23:09:33.2884099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,171.71,11.007,336.3,331.2,4.1,335
2024-07-06T23:09:33.5410460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,171.03,11.004,336.3,331.2,3.9,334
2024-07-06T23:09:33.7909653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,170.17,11.004,336.3,331.2,3.8,335
2024-07-06T23:09:34.0409376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,169.68,11.004,336.3,331.2,3.7,335
2024-07-06T23:09:34.2908869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,170.97,11.004,336.3,331.2,3.5,327
2024-07-06T23:09:34.5408557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,169.1,11.088,336.1,331,3.3,329
2024-07-06T23:09:34.7907477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,167.12,11.088,336.1,331,3.1,333
2024-07-06T23:09:35.0408667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,165.8,11.088,336.1,331,2.7,331
2024-07-06T23:09:35.2907260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,165.98,11.088,336.1,331,2.9,334
2024-07-06T23:09:35.5407280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,164.41,11.088,336.1,331,2.7,337
2024-07-06T23:09:35.7906727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,163.18,11.181,335.9,331,3,344
2024-07-06T23:09:36.0434188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,164.15,11.181,335.9,331,3.4,345
2024-07-06T23:09:36.2905862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,167.53,11.181,335.9,331,3.7,339
2024-07-06T23:09:36.5405493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,166.98,11.181,335.9,331.1,3.5,338
2024-07-06T23:09:36.7904320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,165.39,11.16,335.8,331.1,3.3,340
2024-07-06T23:09:37.0403723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,166.45,11.16,335.8,331.1,3.4,338
2024-07-06T23:09:37.2903840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,168.79,11.16,335.8,331.1,3.7,335
2024-07-06T23:09:37.5418481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,170.25,11.079,336.1,330.9,4.1,338
2024-07-06T23:09:37.7902646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,172.85,11.079,336.1,330.9,4.3,334
2024-07-06T23:09:38.0403351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,173.02,11.079,336.1,330.9,4.4,335
2024-07-06T23:09:38.2901829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,172.74,11.079,336.1,330.9,4.5,337
2024-07-06T23:09:38.5424080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,174.1,11.084,336.2,330.7,4.3,331
2024-07-06T23:09:38.7923739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,171.34,11.084,336.2,330.7,3.8,331
2024-07-06T23:09:39.0423525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,173.29,11.084,336.2,330.7,4.1,330
2024-07-06T23:09:39.2921576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,171.97,11.084,336.2,330.7,4.1,334
2024-07-06T23:09:39.5422031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,170.83,11.155,336,331,4.2,337
2024-07-06T23:09:39.7922125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,170.06,11.155,336,331,4.3,340
2024-07-06T23:09:40.0420744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,170.57,11.155,336,331,4.5,341
2024-07-06T23:09:40.2920697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,169.51,11.155,336,331,4.6,344
2024-07-06T23:09:40.5420401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,168.79,11.155,336,331.1,4.7,346
2024-07-06T23:09:40.7919608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,169.71,11.181,335.9,331.1,4.7,344
2024-07-06T23:09:41.0419495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,168.37,11.181,335.9,331.1,4.4,344
2024-07-06T23:09:41.2918759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,168.87,11.181,335.9,331.1,4.4,343
2024-07-06T23:09:41.5418252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,169.49,11.179,336,330.8,4,338
2024-07-06T23:09:41.7918176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,169.75,11.179,336,330.8,3.9,336
2024-07-06T23:09:42.0418240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,170.6,11.179,336,330.8,4,335
2024-07-06T23:09:42.2916859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,171.74,11.179,336,330.8,3.8,328
2024-07-06T23:09:42.5416276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,169.76,11.221,335.9,330.6,3.5,329
2024-07-06T23:09:42.7915356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,168.46,11.221,335.9,330.6,3.4,332
2024-07-06T23:09:43.0414825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,166.54,11.221,335.9,330.6,3.1,334
2024-07-06T23:09:43.2914282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,164.65,11.221,335.9,330.6,2.9,338
2024-07-06T23:09:43.5414149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,161.97,11.215,335.7,331,2.7,344
2024-07-06T23:09:43.7913680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,160.55,11.215,335.7,331,2.7,349
2024-07-06T23:09:44.0413164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,159.36,11.215,335.7,331,3.1,355
2024-07-06T23:09:44.2912663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,159.29,11.215,335.7,331,3.3,356
2024-07-06T23:09:44.5412510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,159.78,11.215,335.7,331.2,3.4,355
2024-07-06T23:09:44.7911245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,161.8,11.106,335.7,331.2,3.7,352
2024-07-06T23:09:45.0411575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,163.07,11.106,335.7,331.2,4,351
2024-07-06T23:09:45.2910851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,163.37,11.106,335.7,331.2,4.3,352
2024-07-06T23:09:45.5410290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,165.32,11.009,336,331.2,4.2,349
2024-07-06T23:09:45.7909515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,165.85,11.009,336,331.2,4.2,348
2024-07-06T23:09:46.0409217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,169.28,11.009,336,331.2,4.4,343
2024-07-06T23:09:46.2909019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,169.78,11.009,336,331.2,4.3,341
2024-07-06T23:09:46.5407788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,171.45,11.056,336.4,331,4.1,336
2024-07-06T23:09:46.7907872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,170.44,11.056,336.4,331,3.9,336
2024-07-06T23:09:47.0406428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,170.95,11.056,336.4,331,3.8,333
2024-07-06T23:09:47.2906386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,170.29,11.056,336.4,331,3.8,335
2024-07-06T23:09:47.5405359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,169.09,11.174,336.3,330.7,3.6,335
2024-07-06T23:09:47.7966245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,168.44,11.174,336.3,330.7,3.6,337
2024-07-06T23:09:48.0466224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,166.8,11.174,336.3,330.7,3.3,338
2024-07-06T23:09:48.2965216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,164.77,11.174,336.3,330.7,3.1,342
2024-07-06T23:09:48.5465253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,163.15,11.174,336.3,330.7,3.1,347
2024-07-06T23:09:48.7964781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,162.04,11.196,335.8,330.7,3.2,349
2024-07-06T23:09:49.0463729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,158.12,11.196,335.8,330.7,3.1,359
2024-07-06T23:09:49.2963131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,157.83,11.196,335.8,330.7,3.2,0
2024-07-06T23:09:49.5463214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,157.1,11.096,335.4,330.7,3.5,1
2024-07-06T23:09:49.7962289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,156.25,11.096,335.4,330.7,3.7,3
2024-07-06T23:09:50.0461946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,156.25,11.096,335.4,330.7,3.7,3
2024-07-06T23:09:50.2961132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,156.75,11.096,335.4,330.7,3.7,2
2024-07-06T23:09:50.5460716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,157.88,10.994,335.5,330.8,3.7,0
2024-07-06T23:09:50.7959260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,157.88,10.994,335.5,330.8,3.7,0
2024-07-06T23:09:51.0459632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,158.74,10.994,335.5,330.8,3.6,358
2024-07-06T23:09:51.2959389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,158.74,10.994,335.5,330.8,3.6,358
2024-07-06T23:09:51.5458798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,161.16,11.028,336,330.7,3.5,354
2024-07-06T23:09:51.7958704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,163.6,11.028,336,330.7,3.6,349
2024-07-06T23:09:52.0457225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,161.16,11.028,336,330.7,3.5,354
2024-07-06T23:09:52.2957457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,159.93,11.028,336,330.7,3.3,356
2024-07-06T23:09:52.5456681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,161.85,11.028,336,330.6,3.1,350
2024-07-06T23:09:52.7955880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,161.92,11.154,336.3,330.6,3.3,352
2024-07-06T23:09:53.0455774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,162.16,11.154,336.3,330.6,3.4,352
2024-07-06T23:09:53.2955273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,162.69,11.154,336.3,330.6,3.3,350
2024-07-06T23:09:53.5454623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,163.63,11.229,336.3,330.7,3.4,348
2024-07-06T23:09:53.7953976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,164.42,11.229,336.3,330.7,3.3,345
2024-07-06T23:09:54.0453827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,164.39,11.229,336.3,330.7,3.4,346
2024-07-06T23:09:54.2953904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,163.83,11.229,336.3,330.7,3.6,349
2024-07-06T23:09:54.5452714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,163.46,11.221,336.2,330.8,3.4,348
2024-07-06T23:09:54.7952320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,166.06,11.221,336.2,330.8,3.6,343
2024-07-06T23:09:55.0451931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,167.95,11.221,336.2,330.8,3.7,339
2024-07-06T23:09:55.2950107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,167.32,11.221,336.2,330.8,3.4,337
2024-07-06T23:09:55.5451170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,167.24,11.237,335.9,330.7,3.4,336
2024-07-06T23:09:55.7950481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,167.01,11.237,335.9,330.7,3.1,332
2024-07-06T23:09:56.0449874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,167.7,11.237,335.9,330.7,3,327
2024-07-06T23:09:56.2948546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,165.88,11.237,335.9,330.7,2.7,329
2024-07-06T23:09:56.5448484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,164.85,11.237,335.9,330.6,2.6,332
2024-07-06T23:09:56.7948627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,162.18,11.282,335.6,330.6,2.4,339
2024-07-06T23:09:57.0448555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,160.55,11.282,335.6,330.6,2.4,346
2024-07-06T23:09:57.2947591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,159.56,11.282,335.6,330.6,2.4,350
2024-07-06T23:09:57.5446775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,157.94,11.244,335.4,330.9,2.6,356
2024-07-06T23:09:57.7946100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,157.35,11.244,335.4,330.9,2.6,358
2024-07-06T23:09:58.0445931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,156.61,11.244,335.4,330.9,2.9,1
2024-07-06T23:09:58.2944979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,159.34,11.244,335.4,330.9,2.9,353
2024-07-06T23:09:58.5445253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,158.6,11.146,335.5,331.4,3.4,357
2024-07-06T23:09:58.7943705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,160.06,11.146,335.5,331.4,3.5,354
2024-07-06T23:09:59.0443684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,160.44,11.146,335.5,331.4,3.7,354
2024-07-06T23:09:59.2942575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,162.32,11.146,335.5,331.4,3.4,348
2024-07-06T23:09:59.5442599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,163.73,11.132,336,331.4,3.5,347
2024-07-06T23:09:59.7941853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,166.43,11.132,336,331.4,3.6,341
2024-07-06T23:10:00.0442113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,166.98,11.132,336,331.4,3.4,337
2024-07-06T23:10:00.2941154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,168.2,11.132,336,331.4,3.6,336
2024-07-06T23:10:00.5440562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,166.61,11.132,336,331.2,3.3,337
2024-07-06T23:10:00.7940552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,166.75,11.233,336.2,331.2,3.3,337
2024-07-06T23:10:01.0440136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,166.75,11.233,336.2,331.2,3.1,334
2024-07-06T23:10:01.2939993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,166.2,11.233,336.2,331.2,3.1,336
2024-07-06T23:10:01.5438977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,165.19,11.314,336,331,2.8,334
2024-07-06T23:10:01.7938450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,164.16,11.314,336,331,2.6,335
2024-07-06T23:10:02.0438069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,163.21,11.314,336,331,2.2,332
2024-07-06T23:10:02.2937957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,161.96,11.314,336,331,2,335
2024-07-06T23:10:02.5436575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,160.45,11.314,336,331,2.3,347
2024-07-06T23:10:02.7936068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,158.95,11.314,336,331,2.6,355
2024-07-06T23:10:03.0436305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,157.85,11.279,335.5,331,2.7,357
2024-07-06T23:10:03.2935022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,157.05,11.279,335.5,331,2.9,0
2024-07-06T23:10:03.5434754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,156.95,11.133,335.4,331.2,3,0
2024-07-06T23:10:03.7934577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,157.88,11.133,335.4,331.2,3.6,359
2024-07-06T23:10:04.0434017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,157.84,11.133,335.4,331.2,4.1,0
2024-07-06T23:10:04.2933284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,152.92,11.133,335.4,331.2,4.4,8
2024-07-06T23:10:04.5432421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,151.43,11.133,335.4,331.3,4.5,10
2024-07-06T23:10:04.7932083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,156.78,11.011,335.7,331.3,4.8,3
2024-07-06T23:10:05.0431882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,162.57,11.011,335.7,331.3,4.2,353
2024-07-06T23:10:05.2931719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,157.71,11.011,335.7,331.3,4.1,1
2024-07-06T23:10:05.5430474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,161.95,11.038,336.2,331.3,4.1,355
2024-07-06T23:10:05.7931119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,170.84,11.038,336.2,331.3,4.8,344
2024-07-06T23:10:06.0429672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,171.92,11.038,336.2,331.3,4.9,343
2024-07-06T23:10:06.2929309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,172.48,11.038,336.2,331.3,4.7,340
2024-07-06T23:10:06.5428736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,172.27,11.038,336.2,331,4.3,336
2024-07-06T23:10:06.7927870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,168.66,11.177,336.4,331,3.8,339
2024-07-06T23:10:07.0427389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,167.26,11.177,336.4,331,3.4,338
2024-07-06T23:10:07.2927702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,164.81,11.177,336.4,331,3.1,342
2024-07-06T23:10:07.5427046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,162.08,11.289,336,330.8,2.8,346
2024-07-06T23:10:07.7926274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,160.47,11.289,336,330.8,2.9,352
2024-07-06T23:10:08.0425961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,158.13,11.289,336,330.8,2.9,359
2024-07-06T23:10:08.2925405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,156.91,11.289,336,330.8,3.3,3
2024-07-06T23:10:08.5424837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,154.28,11.289,336,331,3.4,9
2024-07-06T23:10:08.7924345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,154.82,11.225,335.5,331,3.5,6
2024-07-06T23:10:09.0423886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,153.98,11.225,335.5,331,3.4,8
2024-07-06T23:10:09.2923430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,155.26,11.225,335.5,331,3.6,5
2024-07-06T23:10:09.5422767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,157.17,11.058,335.7,331.1,4,2
2024-07-06T23:10:09.7922193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,158.4,11.058,335.7,331.1,4.1,0
2024-07-06T23:10:10.0419753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,159.11,11.058,335.7,331.1,4.2,359
2024-07-06T23:10:10.2921050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,160.48,11.058,335.7,331.1,4.3,357
2024-07-06T23:10:10.5421158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,162.02,11.005,336.3,331.1,4,355
2024-07-06T23:10:10.7920054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,163.62,11.005,336.3,331.1,4,352
2024-07-06T23:10:11.0420158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,167.9,11.005,336.3,331.1,4.2,345
2024-07-06T23:10:11.2919282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,168.87,11.005,336.3,331.1,4,341
2024-07-06T23:10:11.5418721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,170.94,11.116,336.7,331.1,4.1,338
2024-07-06T23:10:11.7918001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,173.88,11.116,336.7,331.1,4.3,333
2024-07-06T23:10:12.0417954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,173.75,11.116,336.7,331.1,4.1,330
2024-07-06T23:10:12.2949640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,174.05,11.116,336.7,331.1,4,327
2024-07-06T23:10:12.5449300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,172.36,11.116,336.7,330.9,3.6,325
2024-07-06T23:10:12.7948561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,171.47,11.248,336.6,330.9,3.5,325
2024-07-06T23:10:13.0448308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,169.98,11.248,336.6,330.9,3.3,327
2024-07-06T23:10:13.2947638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,168.98,11.248,336.6,330.9,3.1,327
2024-07-06T23:10:13.5447399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,166.16,11.282,336.1,331.1,3,334
2024-07-06T23:10:13.7946444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,165.09,11.282,336.1,331.1,3,338
2024-07-06T23:10:14.0446096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,164.28,11.282,336.1,331.1,3.1,342
2024-07-06T23:10:14.2999608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,164.28,11.282,336.1,331.1,3.4,345
2024-07-06T23:10:14.5445149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,163.24,11.204,335.7,331.4,3.5,347
2024-07-06T23:10:14.7944306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,163.13,11.204,335.7,331.4,3.6,348
2024-07-06T23:10:15.0444077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,162.11,11.204,335.7,331.4,3.9,352
2024-07-06T23:10:15.2943371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,163.57,11.204,335.7,331.4,3.9,349
2024-07-06T23:10:15.5366332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,167.29,11.144,335.8,331.5,4.1,343
2024-07-06T23:10:15.7942245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,167.75,11.144,335.8,331.5,4.1,342
2024-07-06T23:10:16.0442063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,166.43,11.144,335.8,331.5,4,344
2024-07-06T23:10:16.2941515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,169.06,11.144,335.8,331.5,4.1,339
2024-07-06T23:10:16.5441102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,171.72,11.191,336.1,331.5,4.4,337
2024-07-06T23:10:16.7940313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,171.29,11.191,336.1,331.5,4.4,338
2024-07-06T23:10:17.0440143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,173.87,11.191,336.1,331.5,4.5,333
2024-07-06T23:10:17.2939527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,173.48,11.191,336.1,331.5,4.5,334
2024-07-06T23:10:17.5439201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,174.4,11.191,336.1,331.6,4.6,333
2024-07-06T23:10:17.7938306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,174.78,11.191,336.1,331.6,4.6,332
2024-07-06T23:10:18.0438297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,173.34,11.242,336.3,331.6,4.6,336
2024-07-06T23:10:18.2937196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,172.91,11.242,336.3,331.6,4.6,337
2024-07-06T23:10:18.5437627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,172.25,11.241,336.1,331.6,4.3,334
2024-07-06T23:10:18.7937208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,173.33,11.241,336.1,331.6,4.5,334
2024-07-06T23:10:19.0435880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,173.72,11.241,336.1,331.6,4.5,333
2024-07-06T23:10:19.2936019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,173.06,11.241,336.1,331.6,4.6,336
2024-07-06T23:10:19.5434520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,170.49,11.217,335.9,331.6,4.5,340
2024-07-06T23:10:19.7934734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,170.49,11.217,335.9,331.6,4.6,341
2024-07-06T23:10:20.0434058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,170.49,11.217,335.9,331.6,4.6,341
2024-07-06T23:10:20.2933693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,171.49,11.217,335.9,331.6,4.7,340
2024-07-06T23:10:20.5433407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,166.63,11.221,335.8,331.5,4.2,345
2024-07-06T23:10:20.7932339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,168.07,11.221,335.8,331.5,4.1,341
2024-07-06T23:10:21.0432138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,165.94,11.221,335.8,331.5,3.9,344
2024-07-06T23:10:21.2932457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,167.2,11.221,335.8,331.5,3.8,340
2024-07-06T23:10:21.5430714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,168.56,11.221,335.8,331.5,3.7,335
2024-07-06T23:10:21.7930521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,166.01,11.217,335.8,331.5,3.7,342
2024-07-06T23:10:22.0429294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,164.12,11.217,335.8,331.5,3.5,345
2024-07-06T23:10:22.2929443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,162.9,11.217,335.8,331.5,3.8,350
2024-07-06T23:10:22.5428922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,162.49,11.185,336,331.5,3.7,351
2024-07-06T23:10:22.7928641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,164.46,11.185,336,331.5,3.9,348
2024-07-06T23:10:23.0427496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,162.53,11.185,336,331.5,3.9,352
2024-07-06T23:10:23.2927702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,162.26,11.185,336,331.5,4,353
2024-07-06T23:10:23.5426989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,164.93,11.161,336.3,331.5,3.9,348
2024-07-06T23:10:23.7926327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,166.1,11.161,336.3,331.5,4.1,347
2024-07-06T23:10:24.0425967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,165.74,11.161,336.3,331.5,4,347
2024-07-06T23:10:24.2925692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,166.74,11.161,336.3,331.5,3.9,344
2024-07-06T23:10:24.5425041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,167.51,11.184,336.5,331.3,3.8,342
2024-07-06T23:10:24.7924685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,167.51,11.184,336.5,331.3,3.8,342
2024-07-06T23:10:25.0423112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,167.87,11.184,336.5,331.3,3.7,340
2024-07-06T23:10:25.2923622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,167.87,11.184,336.5,331.3,3.7,340
2024-07-06T23:10:25.5422934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,169.17,11.184,336.5,331.2,3.9,339
2024-07-06T23:10:25.7922153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,168.35,11.215,336.5,331.2,4,342
2024-07-06T23:10:26.0422319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,167.03,11.215,336.5,331.2,4,345
2024-07-06T23:10:26.2921501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,167.48,11.215,336.5,331.2,4,344
2024-07-06T23:10:26.5421275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,168.09,11.192,336.3,331.2,4.1,343
2024-07-06T23:10:26.7920445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,168.09,11.192,336.3,331.2,4.1,343
2024-07-06T23:10:27.0300454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,168.09,11.192,336.3,331.2,4.1,343
2024-07-06T23:10:27.2800177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,168.53,11.192,336.3,331.2,4.1,342
2024-07-06T23:10:27.5331754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,168.43,11.187,336.2,331.1,4,341
2024-07-06T23:10:27.7830852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,170.19,11.187,336.2,331.1,4.2,339
2024-07-06T23:10:28.0330704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,170.75,11.187,336.2,331.1,4,335
2024-07-06T23:10:28.2830034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,173.26,11.187,336.2,331.1,4.1,329
2024-07-06T23:10:28.5329857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,172.73,11.187,336.2,331,4,329
2024-07-06T23:10:28.7828775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,171.68,11.25,336.1,331,3.8,328
2024-07-06T23:10:29.0329089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,170.72,11.25,336.1,331,3.9,333
2024-07-06T23:10:29.2828327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,171.56,11.25,336.1,331,4,332
2024-07-06T23:10:29.5327334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,169.17,11.25,336.1,331.2,3.6,333
2024-07-06T23:10:29.7827125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,166.13,11.27,336,331.2,3.3,338
2024-07-06T23:10:30.0326961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,165.55,11.27,336,331.2,3.4,341
2024-07-06T23:10:30.2826591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,167.1,11.27,336,331.2,3.7,340
2024-07-06T23:10:30.5325904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,167.1,11.215,336,331.4,3.7,340
2024-07-06T23:10:30.7826088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,167.1,11.215,336,331.4,3.7,340
2024-07-06T23:10:31.0325053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,168.35,11.215,336,331.4,3.9,339
2024-07-06T23:10:31.2824662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,168.35,11.215,336,331.4,3.9,339
2024-07-06T23:10:31.5324770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,168.69,11.182,336.2,331.5,4,340
2024-07-06T23:10:31.7823384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,168.67,11.182,336.2,331.5,4.3,343
2024-07-06T23:10:32.0324227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,171.05,11.182,336.2,331.5,4.5,340
2024-07-06T23:10:32.2823078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,171.45,11.182,336.2,331.5,4.4,338
2024-07-06T23:10:32.5322973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,172.66,11.212,336.5,331.5,4.4,336
2024-07-06T23:10:32.7821618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,173.85,11.212,336.5,331.5,4.7,337
2024-07-06T23:10:33.0321383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,175.29,11.212,336.5,331.5,4.8,335
2024-07-06T23:10:33.2821324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,175.12,11.212,336.5,331.5,4.7,334
2024-07-06T23:10:33.5321362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,175.4,11.276,336.5,331.4,4.7,333
2024-07-06T23:10:33.7820606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,175.4,11.276,336.5,331.4,4.7,333
2024-07-06T23:10:34.0320088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,173.34,11.276,336.5,331.4,4.4,334
2024-07-06T23:10:34.2819343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,171.65,11.276,336.5,331.4,4.3,337
2024-07-06T23:10:34.5319479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,169.74,11.33,336.2,331.2,4,337
2024-07-06T23:10:34.7818540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,166.93,11.33,336.2,331.2,3.8,342
2024-07-06T23:10:35.0317398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,164.61,11.33,336.2,331.2,3.6,346
2024-07-06T23:10:35.2817471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,162.8,11.33,336.2,331.2,3.7,351
2024-07-06T23:10:35.5316936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,160.52,11.32,335.7,331.2,3.6,354
2024-07-06T23:10:35.7828304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,158.59,11.32,335.7,331.2,3.5,358
2024-07-06T23:10:36.0316222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,158.25,11.32,335.7,331.2,3.6,359
2024-07-06T23:10:36.2912032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,156.82,11.32,335.7,331.2,3.5,2
2024-07-06T23:10:36.5315954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,158.01,11.32,335.7,331.3,3.9,0
2024-07-06T23:10:36.7814927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,158.11,11.267,335.7,331.3,4,0
2024-07-06T23:10:37.0313995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,160.27,11.267,335.7,331.3,4,356
2024-07-06T23:10:37.2825464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,162.08,11.267,335.7,331.3,4.1,353
2024-07-06T23:10:37.5312584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,164.03,11.224,336.1,331.4,4.2,351
2024-07-06T23:10:37.7812360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,168.78,11.224,336.1,331.4,4.6,345
2024-07-06T23:10:38.0312814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,171.35,11.224,336.1,331.4,4.8,342
2024-07-06T23:10:38.2811738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,174.55,11.224,336.1,331.4,5.1,339
2024-07-06T23:10:38.5312089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,178.08,11.263,336.7,331.3,5.3,336
2024-07-06T23:10:38.7811358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,180.7,11.263,336.7,331.3,5.5,333
2024-07-06T23:10:39.0310902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,181.56,11.263,336.7,331.3,5.4,329
2024-07-06T23:10:39.2810299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,182.2,11.263,336.7,331.3,5.4,327
2024-07-06T23:10:39.5309917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,181.23,11.365,336.7,331.1,5.2,325
2024-07-06T23:10:39.7809510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,178.46,11.365,336.7,331.1,4.8,326
2024-07-06T23:10:40.0309156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,174.91,11.365,336.7,331.1,4.4,330
2024-07-06T23:10:40.2808620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,173.55,11.365,336.7,331.1,4,327
2024-07-06T23:10:40.5308400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,171.28,11.365,336.7,331.1,3.9,333
2024-07-06T23:10:40.7807283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,168.23,11.365,336.7,331.1,3.6,338
2024-07-06T23:10:41.0307403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,167.23,11.44,336.1,331.1,3.5,337
2024-07-06T23:10:41.2806388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,165.52,11.44,336.1,331.1,3.4,341
2024-07-06T23:10:41.5306112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,164.8,11.39,335.6,331.3,3.3,340
2024-07-06T23:10:41.7805683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,163.46,11.39,335.6,331.3,3.3,344
2024-07-06T23:10:42.0305188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,160.52,11.39,335.6,331.3,3.3,352
2024-07-06T23:10:42.2804739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,161.13,11.39,335.6,331.3,3.4,351
2024-07-06T23:10:42.5304825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,163.46,11.269,335.8,331.4,4,350
2024-07-06T23:10:42.7803632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,167.5,11.269,335.8,331.4,4.3,344
2024-07-06T23:10:43.0303609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,168.66,11.269,335.8,331.4,4.7,345
2024-07-06T23:10:43.2802796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,170.15,11.269,335.8,331.4,4.9,344
2024-07-06T23:10:43.5302418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,171.71,11.198,336.3,331.4,4.8,342
2024-07-06T23:10:43.7801888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,172.24,11.198,336.3,331.4,4.8,341
2024-07-06T23:10:44.0301575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,173.25,11.198,336.3,331.4,4.8,339
2024-07-06T23:10:44.2800113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,173.52,11.198,336.3,331.4,4.6,336
2024-07-06T23:10:44.5300732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,172.48,11.198,336.3,331.3,4.4,336
2024-07-06T23:10:44.7799987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,172.27,11.251,336.6,331.3,4.3,336
2024-07-06T23:10:45.0299713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,169.91,11.251,336.6,331.3,3.9,337
2024-07-06T23:10:45.2799026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,168.27,11.251,336.6,331.3,3.7,339
2024-07-06T23:10:45.5298251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,166.48,11.339,336.4,331.5,3.3,338
2024-07-06T23:10:45.7797932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,164.45,11.339,336.4,331.5,3,341
2024-07-06T23:10:46.0297769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,162.28,11.339,336.4,331.5,3,348
2024-07-06T23:10:46.2796225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,162.28,11.339,336.4,331.5,3,348
2024-07-06T23:10:46.5296609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,161.89,11.323,336.2,331.9,3,348
2024-07-06T23:10:46.7796273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,163.11,11.323,336.2,331.9,3.2,346
2024-07-06T23:10:47.0295794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,164.81,11.323,336.2,331.9,3.4,343
2024-07-06T23:10:47.2795539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,166.66,11.323,336.2,331.9,3.7,341
2024-07-06T23:10:47.5295156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,169.19,11.199,336.4,331.9,4,339
2024-07-06T23:10:47.7794164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,172.04,11.199,336.4,331.9,4.5,338
2024-07-06T23:10:48.0293521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,172.56,11.199,336.4,331.9,4.6,338
2024-07-06T23:10:48.2793439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,175.39,11.199,336.4,331.9,5.2,339
2024-07-06T23:10:48.5292561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,177.86,11.199,336.4,331.7,5.5,338
2024-07-06T23:10:48.7792028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,181.44,11.102,336.7,331.7,6,339
2024-07-06T23:10:49.0292014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,182.24,11.102,336.7,331.7,6.2,340
2024-07-06T23:10:49.2791782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,181.52,11.102,336.7,331.7,6.1,340
2024-07-06T23:10:49.5291428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,179.49,11.137,336.7,331.5,5.9,341
2024-07-06T23:10:49.7790500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,178.08,11.137,336.7,331.5,5.5,339
2024-07-06T23:10:50.0289687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,174.49,11.137,336.7,331.5,4.9,339
2024-07-06T23:10:50.2789494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,171.32,11.137,336.7,331.5,4.3,339
2024-07-06T23:10:50.5289084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,167.82,11.305,336.3,331.4,4.1,343
2024-07-06T23:10:50.7788624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,166.22,11.305,336.3,331.4,3.8,344
2024-07-06T23:10:51.0288079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,165.13,11.305,336.3,331.4,3.5,344
2024-07-06T23:10:51.2787739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,164.05,11.305,336.3,331.4,3.4,346
2024-07-06T23:10:51.5286672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,163.11,11.383,336.2,331.6,3.3,347
2024-07-06T23:10:51.7786311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,161.85,11.383,336.2,331.6,3.4,351
2024-07-06T23:10:52.0286078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,161.67,11.383,336.2,331.6,3.5,352
2024-07-06T23:10:52.2942008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,160.94,11.383,336.2,331.6,3.8,355
2024-07-06T23:10:52.5285437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,162,11.383,336.2,331.7,4.1,354
2024-07-06T23:10:52.7784681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,164.73,11.257,336.3,331.7,4.6,352
2024-07-06T23:10:53.0284024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,167.7,11.257,336.3,331.7,4.9,349
2024-07-06T23:10:53.2783774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,170.07,11.257,336.3,331.7,5.3,348
2024-07-06T23:10:53.5283004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,173.08,11.112,336.6,331.5,5.7,348
2024-07-06T23:10:53.7781967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,173.08,11.112,336.6,331.5,5.7,348
2024-07-06T23:10:54.0282626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,174.35,11.112,336.6,331.5,5.4,344
2024-07-06T23:10:54.2938630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,173.14,11.112,336.6,331.5,5.3,345
2024-07-06T23:10:54.5437145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,172.56,11.172,336.8,331.3,4.9,343
2024-07-06T23:10:54.7937056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,168.52,11.172,336.8,331.3,4.8,349
2024-07-06T23:10:55.0280386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,165.53,11.172,336.8,331.3,4.3,351
2024-07-06T23:10:55.2779815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,164.61,11.172,336.8,331.3,4,351
2024-07-06T23:10:55.5304022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,162.68,11.352,336.5,331.4,3.7,352
2024-07-06T23:10:55.7804010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,160.51,11.352,336.5,331.4,3.5,356
2024-07-06T23:10:56.0303738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,158.88,11.352,336.5,331.4,3.2,359
2024-07-06T23:10:56.2803077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,158.58,11.352,336.5,331.4,3.3,0
2024-07-06T23:10:56.5302297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,157.38,11.352,336.5,331.6,3.6,3
2024-07-06T23:10:56.7802266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,156.65,11.363,336.3,331.6,3.8,4
2024-07-06T23:10:57.0302148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,157.6,11.363,336.3,331.6,3.7,2
2024-07-06T23:10:57.2821233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,156.68,11.363,336.3,331.6,4,4
2024-07-06T23:10:57.5301072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,160.5,11.213,336.6,331.5,4,358
2024-07-06T23:10:57.7800769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,162.77,11.213,336.6,331.5,4.3,355
2024-07-06T23:10:58.0300165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,165.09,11.213,336.6,331.5,4.5,352
2024-07-06T23:10:58.2799289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,164.79,11.213,336.6,331.5,4.4,352
2024-07-06T23:10:58.5309515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,170.43,11.122,337.1,331.5,5.3,350
2024-07-06T23:10:58.7798632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,176.92,11.122,337.1,331.5,5.7,344
2024-07-06T23:10:59.0298123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,178.17,11.122,337.1,331.5,5.9,344
2024-07-06T23:10:59.2797645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,178.17,11.122,337.1,331.5,5.9,344
2024-07-06T23:10:59.5296984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,177.98,11.16,337.4,331.3,5.9,345
2024-07-06T23:10:59.7796574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,154.57,11.16,337.4,331.3,4.7,10
2024-07-06T23:11:00.0295923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,165.65,11.16,337.4,331.3,4.4,353
2024-07-06T23:11:00.2794874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,168.22,11.16,337.4,331.3,4.2,347
2024-07-06T23:11:00.5295032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,169.7,11.218,337.2,331.2,4.4,345
2024-07-06T23:11:00.7794374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,168.38,11.218,337.2,331.2,4.2,346
2024-07-06T23:11:01.0294111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,167.02,11.218,337.2,331.2,4.1,348
2024-07-06T23:11:01.2793405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,167.51,11.218,337.2,331.2,4.1,347
2024-07-06T23:11:01.5293671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,166.19,11.222,336.8,331.2,3.9,347
2024-07-06T23:11:01.7793152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,164.75,11.222,336.8,331.2,3.6,348
2024-07-06T23:11:02.0292165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,165.91,11.222,336.8,331.2,3.7,346
2024-07-06T23:11:02.2791610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,166.54,11.222,336.8,331.2,4,347
2024-07-06T23:11:02.5291057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,166.2,11.165,336.6,331.2,4.1,348
2024-07-06T23:11:02.7790158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,167.3,11.165,336.6,331.2,4.4,348
2024-07-06T23:11:03.0290373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,166.28,11.165,336.6,331.2,4.6,351
2024-07-06T23:11:03.2790124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,168.9,11.165,336.6,331.2,4.8,348
2024-07-06T23:11:03.5288588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,170.44,11.101,336.5,331.1,5,347
2024-07-06T23:11:03.7818449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,170.44,11.101,336.5,331.1,5,347
2024-07-06T23:11:04.0319086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,173.36,11.101,336.5,331.1,5.2,344
2024-07-06T23:11:04.2818563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,174.54,11.101,336.5,331.1,5.3,343
2024-07-06T23:11:04.5318455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,176.46,11.101,336.5,330.9,5.4,341
2024-07-06T23:11:04.7817759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,174.5,11.078,336.4,330.9,5.4,344
2024-07-06T23:11:05.0317790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,170.67,11.078,336.4,330.9,5.5,350
2024-07-06T23:11:05.2816510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,169.92,11.078,336.4,330.9,5.7,352
2024-07-06T23:11:05.5316239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,170.03,11.078,336.4,330.9,5.2,349
2024-07-06T23:11:05.7815390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,166.01,11.102,336.3,330.9,5.2,354
2024-07-06T23:11:06.0315369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,163.84,11.102,336.3,330.9,5,356
2024-07-06T23:11:06.2815283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,158.88,11.102,336.3,330.9,4.8,2
2024-07-06T23:11:06.5314256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,166.71,11.102,336.3,330.9,4.3,348
2024-07-06T23:11:06.7813147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,166.52,11.14,336.3,330.9,4,346
2024-07-06T23:11:07.0313259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,161.49,11.14,336.3,330.9,4,356
2024-07-06T23:11:07.2812528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,160,11.14,336.3,330.9,4.1,359
2024-07-06T23:11:07.5312658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,164.17,11.14,336.3,330.8,4.6,354
2024-07-06T23:11:07.7811968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,170.14,11.16,336.4,330.8,4.7,345
2024-07-06T23:11:08.0341835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,165.27,11.16,336.4,330.8,4,349
2024-07-06T23:11:08.2842206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,163.79,11.16,336.4,330.8,4.2,353
2024-07-06T23:11:08.5341689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,168.38,11.16,336.4,330.4,4.5,347
2024-07-06T23:11:08.7840916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,169.11,11.176,336.3,330.4,5,349
2024-07-06T23:11:09.0340532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,167.25,11.176,336.3,330.4,4.7,350
2024-07-06T23:11:09.2840070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,168.03,11.176,336.3,330.4,4.9,350
2024-07-06T23:11:09.5339575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,163.72,11.176,336.3,330.1,4.3,354
2024-07-06T23:11:09.7838496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,160.79,11.18,335.8,330.1,4.8,359
2024-07-06T23:11:10.0372314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,158.78,11.18,335.8,330.1,5,2
2024-07-06T23:11:10.2870809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,154.07,11.18,335.8,330.1,4.8,8
2024-07-06T23:11:10.5369129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,150.58,11.132,335.5,330.4,5.6,10
2024-07-06T23:11:10.7869737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,151.13,11.132,335.5,330.4,5.9,9
2024-07-06T23:11:11.0369614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,150.97,11.132,335.5,330.4,6,9
2024-07-06T23:11:11.2868728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,150.8,11.132,335.5,330.4,6.1,9
2024-07-06T23:11:11.5368269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,159.3,11.085,335.8,330.5,6.7,3
2024-07-06T23:11:11.7867270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,154.84,11.085,335.8,330.5,6.4,6
2024-07-06T23:11:12.0367093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,162.38,11.085,335.8,330.5,5.7,359
2024-07-06T23:11:12.2866644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,166.52,11.085,335.8,330.5,5.5,354
2024-07-06T23:11:12.5366127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,167.66,11.085,335.8,330.2,5.3,352
2024-07-06T23:11:12.7865433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,170.85,11.166,336.4,330.2,4.9,346
2024-07-06T23:11:13.0365114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,171.94,11.166,336.4,330.2,5,345
2024-07-06T23:11:13.2864926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,172.04,11.166,336.4,330.2,4.8,343
2024-07-06T23:11:13.5364374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,169.11,11.3,336.5,330,4.4,345
2024-07-06T23:11:13.7863600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,169.61,11.3,336.5,330,4.2,342
2024-07-06T23:11:14.0363213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,168.73,11.3,336.5,330,4.1,343
2024-07-06T23:11:14.2863393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,168.3,11.3,336.5,330,4.1,344
2024-07-06T23:11:14.5362765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,165.29,11.3,336.5,330,3.9,349
2024-07-06T23:11:14.7861477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,162.63,11.31,336.2,330,4.7,357
2024-07-06T23:11:15.0360806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,167.12,11.31,336.2,330,4.7,350
2024-07-06T23:11:15.2860922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,166.95,11.31,336.2,330,5,352
2024-07-06T23:11:15.5360507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,166.36,11.199,335.7,330.2,4.7,350
2024-07-06T23:11:15.7859941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,168.61,11.199,335.7,330.2,4.8,347
2024-07-06T23:11:16.0359852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,170.74,11.199,335.7,330.2,5,345
2024-07-06T23:11:16.2859379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,166.5,11.199,335.7,330.2,5.1,352
2024-07-06T23:11:16.5358506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,167.19,11.199,335.7,330.3,5.3,352
2024-07-06T23:11:16.7858296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,167.14,11.129,335.6,330.3,5.3,352
2024-07-06T23:11:17.0357320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,165.65,11.129,335.6,330.3,4.9,352
2024-07-06T23:11:17.2856794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,166.72,11.129,335.6,330.3,5,351
2024-07-06T23:11:17.5355639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,166.77,11.16,335.7,330.4,5,351
2024-07-06T23:11:17.7856803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,167.46,11.16,335.7,330.4,5,350
2024-07-06T23:11:18.0356016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,166.16,11.16,335.7,330.4,4.5,349
2024-07-06T23:11:18.2855076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,166.89,11.16,335.7,330.4,4.4,347
2024-07-06T23:11:18.5354708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,166.65,11.237,335.8,330.4,4.2,346
2024-07-06T23:11:18.7854141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,168.09,11.237,335.8,330.4,4.1,342
2024-07-06T23:11:19.0353980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,167.64,11.237,335.8,330.4,3.9,341
2024-07-06T23:11:19.2852693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,168.57,11.237,335.8,330.4,3.7,336
2024-07-06T23:11:19.5353170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,167.77,11.237,335.8,330.5,3.4,334
2024-07-06T23:11:19.7852318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,168.78,11.263,335.8,330.5,3.5,332
2024-07-06T23:11:20.0351698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,168.35,11.263,335.8,330.5,3.3,330
2024-07-06T23:11:20.2851154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,170.09,11.263,335.8,330.5,3.5,327
2024-07-06T23:11:20.5350722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,169.24,11.263,335.8,330.6,3.6,332
2024-07-06T23:11:20.7849922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,169.4,11.191,335.7,330.6,3.9,336
2024-07-06T23:11:21.0349647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,169.51,11.191,335.7,330.6,4,337
2024-07-06T23:11:21.2849528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,171.01,11.191,335.7,330.6,4.3,337
2024-07-06T23:11:21.5382791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,170.52,11.096,335.5,330.7,4.4,339
2024-07-06T23:11:21.7847875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,169.59,11.096,335.5,330.7,4.5,342
2024-07-06T23:11:22.0348095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,169.02,11.096,335.5,330.7,4.6,344
2024-07-06T23:11:22.2847682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,169.02,11.096,335.5,330.7,4.6,344
2024-07-06T23:11:22.5346487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,168.59,11.078,335.5,330.7,4.5,344
2024-07-06T23:11:22.7846776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,168.14,11.078,335.5,330.7,4.4,344
2024-07-06T23:11:23.0345434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,166.29,11.078,335.5,330.7,4.2,346
2024-07-06T23:11:23.2845070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,166.86,11.078,335.5,330.7,4.1,344
2024-07-06T23:11:23.5344208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,166.74,11.157,335.5,330.8,4,343
2024-07-06T23:11:23.7844498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,166.34,11.157,335.5,330.8,3.9,343
2024-07-06T23:11:24.0343527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,165.52,11.157,335.5,330.8,3.8,344
2024-07-06T23:11:24.2843147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,164.66,11.157,335.5,330.8,3.8,346
2024-07-06T23:11:24.5342677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,164.47,11.19,335.5,330.9,3.9,347
2024-07-06T23:11:24.7841698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,163.84,11.19,335.5,330.9,4,349
2024-07-06T23:11:25.0342008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,166.03,11.19,335.5,330.9,4.2,346
2024-07-06T23:11:25.2841628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,165.89,11.19,335.5,330.9,4.3,347
2024-07-06T23:11:25.5303742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,166.32,11.153,335.4,330.9,4.3,346
2024-07-06T23:11:25.7803593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,166.76,11.153,335.4,330.9,4.7,348
2024-07-06T23:11:26.0302978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,168.39,11.153,335.4,330.9,4.8,346
2024-07-06T23:11:26.2802828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,168.21,11.153,335.4,330.9,4.9,347
2024-07-06T23:11:26.5358589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,170.82,11.13,335.5,330.8,5,344
2024-07-06T23:11:26.7857705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,169.83,11.13,335.5,330.8,4.8,344
2024-07-06T23:11:27.0240671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,168.9,11.13,335.5,330.8,4.6,344
2024-07-06T23:11:27.2739986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,169.36,11.13,335.5,330.8,4.7,344
2024-07-06T23:11:27.5396284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,167.36,11.199,335.5,330.6,4.5,346
2024-07-06T23:11:27.7895700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,165.15,11.199,335.5,330.6,4.2,348
2024-07-06T23:11:28.0239150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,163.48,11.199,335.5,330.6,4,350
2024-07-06T23:11:28.2738637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,161.71,11.199,335.5,330.6,3.7,352
2024-07-06T23:11:28.5393268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,160.35,11.282,335.3,330.6,3.9,355
2024-07-06T23:11:28.7737486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,158.42,11.282,335.3,330.6,3.6,358
2024-07-06T23:11:29.0393099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,157.03,11.282,335.3,330.6,3.6,1
2024-07-06T23:11:29.2892120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,154.64,11.282,335.3,330.6,3.8,6
2024-07-06T23:11:29.5415820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,155.4,11.286,335.2,330.8,3.7,4
2024-07-06T23:11:29.7734788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,154.39,11.286,335.2,330.8,3.8,6
2024-07-06T23:11:30.0234937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,154.84,11.286,335.2,330.8,4.2,5
2024-07-06T23:11:30.2734264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,154.87,11.286,335.2,330.8,4,5
2024-07-06T23:11:30.5389998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,155.89,11.238,335.5,330.8,4,4
2024-07-06T23:11:30.7889928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,158.63,11.238,335.5,330.8,4,359
2024-07-06T23:11:31.0389399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,160.78,11.238,335.5,330.8,4,355
2024-07-06T23:11:31.2888110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,162.84,11.238,335.5,330.8,4,351
2024-07-06T23:11:31.5231915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,167.28,11.247,336,330.7,4.2,345
2024-07-06T23:11:31.7797512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,168.17,11.247,336,330.7,4.3,344
2024-07-06T23:11:32.0230299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,170.53,11.247,336,330.7,4.5,341
2024-07-06T23:11:32.2887198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,170.95,11.247,336,330.7,4.4,339
2024-07-06T23:11:32.5386447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,169.55,11.247,336,330.7,4.2,340
2024-07-06T23:11:32.7729615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,168.83,11.319,336.2,330.7,4.1,341
2024-07-06T23:11:33.0228795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,169,11.319,336.2,330.7,3.8,337
2024-07-06T23:11:33.2728675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,169.68,11.319,336.2,330.7,3.8,335
2024-07-06T23:11:33.5227958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,168.29,11.358,335.9,330.7,3.6,335
2024-07-06T23:11:33.7726840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,166.55,11.358,335.9,330.7,3.5,339
2024-07-06T23:11:34.0227249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,165.48,11.358,335.9,330.7,3.4,341
2024-07-06T23:11:34.2883309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,164.08,11.358,335.9,330.7,3.4,345
2024-07-06T23:11:34.5382045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,163.64,11.358,335.9,330.9,3.4,346
2024-07-06T23:11:34.7724999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,163.19,11.358,335.9,330.9,3.8,350
2024-07-06T23:11:35.0225355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,162.78,11.325,335.6,330.9,3.8,350
2024-07-06T23:11:35.2880424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,162.59,11.325,335.6,330.9,3.9,351
2024-07-06T23:11:35.5381564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,162.76,11.325,335.6,331.1,4,351
2024-07-06T23:11:35.7879858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,164.23,11.253,335.6,331.1,4.3,350
2024-07-06T23:11:36.0379592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,165.67,11.253,335.6,331.1,4.4,348
2024-07-06T23:11:36.2878663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,165.32,11.253,335.6,331.1,4.3,348
2024-07-06T23:11:36.5379428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,165.43,11.253,335.6,331.2,4.2,347
2024-07-06T23:11:36.7721059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,166.12,11.227,335.7,331.2,4.2,346
2024-07-06T23:11:37.0221151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,165.39,11.227,335.7,331.2,4,346
2024-07-06T23:11:37.2721056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,165.39,11.227,335.7,331.2,4,346
2024-07-06T23:11:37.5220368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,165.92,11.227,335.7,331.2,3.9,344
2024-07-06T23:11:37.7719248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,165.65,11.258,335.8,331.2,3.8,344
2024-07-06T23:11:38.0375004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,164.46,11.258,335.8,331.2,3.7,346
2024-07-06T23:11:38.2718588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,163.6,11.258,335.8,331.2,3.7,348
2024-07-06T23:11:38.5374379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,164.03,11.263,335.7,331.3,3.9,348
2024-07-06T23:11:38.7717902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,163.41,11.263,335.7,331.3,3.7,348
2024-07-06T23:11:39.0217402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,164.27,11.263,335.7,331.3,3.7,346
2024-07-06T23:11:39.2716597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,164.49,11.263,335.7,331.3,3.9,347
2024-07-06T23:11:39.5216230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,164.74,11.216,335.6,331.3,4,347
2024-07-06T23:11:39.7715392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,164.74,11.216,335.6,331.3,4,347
2024-07-06T23:11:40.0215393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,164.74,11.216,335.6,331.3,4,347
2024-07-06T23:11:40.2714504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,164.4,11.216,335.6,331.3,3.9,347
2024-07-06T23:11:40.5370381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,164.05,11.192,335.6,331.1,3.9,348
2024-07-06T23:11:40.7713493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,164.98,11.192,335.6,331.1,3.9,346
2024-07-06T23:11:41.0213134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,164.05,11.192,335.6,331.1,3.9,348
2024-07-06T23:11:41.2868986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,162.99,11.192,335.6,331.1,3.7,349
2024-07-06T23:11:41.5212363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,162.98,11.221,335.7,331,3.5,348
2024-07-06T23:11:41.7867678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,161.56,11.221,335.7,331,3.6,352
2024-07-06T23:11:42.0368233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,160.69,11.221,335.7,331,3.4,353
2024-07-06T23:11:42.2866989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,160.22,11.221,335.7,331,3.6,355
2024-07-06T23:11:42.5366243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,160.17,11.221,335.7,331.1,3.6,355
2024-07-06T23:11:42.7807597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,161.03,11.221,335.7,331.1,3.8,354
2024-07-06T23:11:43.0366277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,161.73,11.24,335.7,331.1,3.9,353
2024-07-06T23:11:43.2864605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,162.46,11.24,335.7,331.1,4.2,353
2024-07-06T23:11:43.5364094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,164.27,11.221,335.8,331.1,4.2,350
2024-07-06T23:11:43.7745025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,166.03,11.221,335.8,331.1,4.4,348
2024-07-06T23:11:44.0245840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,166.4,11.221,335.8,331.1,4.5,348
2024-07-06T23:11:44.2744991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,168.05,11.221,335.8,331.1,4.5,345
2024-07-06T23:11:44.5244212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,169.39,11.22,336,331,4.6,344
2024-07-06T23:11:44.7743460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,169.39,11.22,336,331,4.6,344
2024-07-06T23:11:45.0242997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,169.95,11.22,336,331,4.5,342
2024-07-06T23:11:45.2742080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,169.96,11.22,336,331,4.4,341
2024-07-06T23:11:45.5242248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,167.63,11.289,335.9,330.6,4.1,343
2024-07-06T23:11:45.7741211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,165.95,11.289,335.9,330.6,3.9,345
2024-07-06T23:11:46.0240411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,163.66,11.289,335.9,330.6,3.6,348
2024-07-06T23:11:46.2740821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,160.69,11.289,335.9,330.6,3.4,354
2024-07-06T23:11:46.5240720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,157.67,11.289,335.9,330.6,3.3,1
2024-07-06T23:11:46.7739083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,155.9,11.366,335.5,330.6,3.5,4
2024-07-06T23:11:47.0239234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,155.01,11.366,335.5,330.6,3.5,6
2024-07-06T23:11:47.2738705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,153.45,11.366,335.5,330.6,3.8,9
2024-07-06T23:11:47.5237800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,152.7,11.341,335.3,330.9,4.1,9
2024-07-06T23:11:47.7737815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,152.5,11.341,335.3,330.9,4.3,9
2024-07-06T23:11:48.0237140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,153.65,11.341,335.3,330.9,4.4,7
2024-07-06T23:11:48.2737224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,154.93,11.341,335.3,330.9,4.3,5
2024-07-06T23:11:48.5236276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,157.95,11.341,335.3,331.1,4.4,0
2024-07-06T23:11:48.7757498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,160.85,11.282,335.8,331.1,4.5,357
2024-07-06T23:11:49.0258362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,162.35,11.282,335.8,331.1,4.6,355
2024-07-06T23:11:49.2758789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,165.16,11.282,335.8,331.1,4.5,350
2024-07-06T23:11:49.5258343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,167.46,11.316,336.4,330.9,4.4,347
2024-07-06T23:11:49.7756546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,168.49,11.316,336.4,330.9,4.4,345
2024-07-06T23:11:50.0256504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,168.49,11.316,336.4,330.9,4.4,345
2024-07-06T23:11:50.2755758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,167.98,11.316,336.4,330.9,4.4,346
2024-07-06T23:11:50.5256028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,167.52,11.423,336.4,330.7,4.3,346
2024-07-06T23:11:50.7755044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,166.29,11.423,336.4,330.7,4.1,347
2024-07-06T23:11:51.0254713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,165.15,11.423,336.4,330.7,3.9,348
2024-07-06T23:11:51.2754017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,162.34,11.423,336.4,330.7,3.9,354
2024-07-06T23:11:51.5253904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,160.18,11.469,335.9,330.8,3.7,356
2024-07-06T23:11:51.7753023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,158.13,11.469,335.9,330.8,3.5,0
2024-07-06T23:11:52.0253018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,158.04,11.469,335.9,330.8,3.4,0
2024-07-06T23:11:52.2752726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,157.87,11.469,335.9,330.8,3.2,0
2024-07-06T23:11:52.5250929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,156.25,11.469,335.9,331,3.2,4
2024-07-06T23:11:52.7751671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,156.31,11.411,335.6,331,3.5,3
2024-07-06T23:11:53.0250712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,155.89,11.411,335.6,331,3.7,4
2024-07-06T23:11:53.2749752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,156.85,11.411,335.6,331,3.7,2
2024-07-06T23:11:53.5250233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,157.75,11.411,335.6,331.1,3.7,0
2024-07-06T23:11:53.7748972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,159.14,11.325,335.7,331.1,3.9,358
2024-07-06T23:11:54.0249002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,159.97,11.325,335.7,331.1,4.1,357
2024-07-06T23:11:54.2748016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,161.92,11.325,335.7,331.1,4.5,355
2024-07-06T23:11:54.5247792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,163.35,11.282,336,331.2,4.4,353
2024-07-06T23:11:54.7747019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,166.2,11.282,336,331.2,4.4,348
2024-07-06T23:11:55.0246802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,166.56,11.282,336,331.2,4.5,348
2024-07-06T23:11:55.2771231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,168.73,11.282,336,331.2,4.5,344
2024-07-06T23:11:55.5271373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,167.77,11.323,336.3,331.2,4.3,345
2024-07-06T23:11:55.7770390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,167.77,11.323,336.3,331.2,4.3,345
2024-07-06T23:11:56.0269795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,167.89,11.323,336.3,331.2,4.1,343
2024-07-06T23:11:56.2768999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,167.89,11.323,336.3,331.2,3.9,341
2024-07-06T23:11:56.5268700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,165.26,11.323,336.3,331,3.5,344
2024-07-06T23:11:56.7767962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,163.22,11.408,336.1,331,3.2,346
2024-07-06T23:11:57.0267831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,162.35,11.408,336.1,331,2.9,346
2024-07-06T23:11:57.2767269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,161.24,11.408,336.1,331,2.7,348
2024-07-06T23:11:57.5267165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,159.81,11.42,335.6,331,2.9,352
2024-07-06T23:11:57.7766215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,158.29,11.42,335.6,331,3,357
2024-07-06T23:11:58.0265502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,157.5,11.42,335.6,331,2.9,359
2024-07-06T23:11:58.2764799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,156.7,11.42,335.6,331,3.4,2
2024-07-06T23:11:58.5264137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,155.49,11.298,335.4,331.2,3.6,4
2024-07-06T23:11:58.7764267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,156.03,11.298,335.4,331.2,3.9,3
2024-07-06T23:11:59.0263197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,156.11,11.298,335.4,331.2,4.2,3
2024-07-06T23:11:59.2762629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,156.8,11.298,335.4,331.2,4.4,2
2024-07-06T23:11:59.5263092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,157.76,11.298,335.4,331.2,4.8,1
2024-07-06T23:11:59.7762108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,160.75,11.162,335.5,331.2,5.1,358
2024-07-06T23:12:00.0261975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,162.61,11.162,335.5,331.2,5.2,356
2024-07-06T23:12:00.2851251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,163.65,11.162,335.5,331.2,5,354
2024-07-06T23:12:00.5351158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,166.37,11.162,335.5,331,5.1,351
2024-07-06T23:12:00.7851375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,168.94,11.168,335.9,331,4.9,347
2024-07-06T23:12:01.0193791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,169.8,11.168,335.9,331,4.7,344
2024-07-06T23:12:01.2849212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,170.89,11.168,335.9,331,4.6,341
2024-07-06T23:12:01.5192970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,169.59,11.302,336.1,330.7,4.2,340
2024-07-06T23:12:01.7848456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,169.07,11.302,336.1,330.7,4,339
2024-07-06T23:12:02.0191555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,168.17,11.302,336.1,330.7,3.8,339
2024-07-06T23:12:02.2690876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,168.09,11.302,336.1,330.7,3.7,338
2024-07-06T23:12:02.5190650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,166.5,11.387,335.8,330.7,3.8,342
2024-07-06T23:12:02.7690172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,164,11.387,335.8,330.7,3.8,348
2024-07-06T23:12:03.0189523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,163.56,11.387,335.8,330.7,3.8,349
2024-07-06T23:12:03.2845409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,160.13,11.387,335.8,330.7,3.7,356
2024-07-06T23:12:03.5344477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,157.24,11.387,335.8,330.8,3.7,2
2024-07-06T23:12:03.7844491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,156.51,11.324,335.3,330.8,3.7,2
2024-07-06T23:12:04.0188214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,157.28,11.324,335.3,330.8,4.1,1
2024-07-06T23:12:04.2843424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,156.72,11.324,335.3,330.8,4.1,2
2024-07-06T23:12:04.5204475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,155.47,11.324,335.3,331,4.1,4
2024-07-06T23:12:04.7722506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,154.58,11.221,335.1,331,4.1,5
2024-07-06T23:12:05.0289571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,154.5,11.221,335.1,331,4.5,5
2024-07-06T23:12:05.2814990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,155.17,11.221,335.1,331,4.7,4
2024-07-06T23:12:05.5314468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,155.61,11.188,335.4,331.1,4.6,4
2024-07-06T23:12:05.7813432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,158.39,11.188,335.4,331.1,4.6,0
2024-07-06T23:12:06.0313584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,158.39,11.188,335.4,331.1,4.6,0
2024-07-06T23:12:06.2812411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,158.5,11.188,335.4,331.1,4.7,0
2024-07-06T23:12:06.5312580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,158.95,11.188,335.4,331.1,4.5,359
2024-07-06T23:12:06.7812470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,159.09,11.23,335.9,331.1,4.5,0
2024-07-06T23:12:07.0311885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,159.93,11.23,335.9,331.1,4.2,358
2024-07-06T23:12:07.2810870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,161.44,11.23,335.9,331.1,4.1,355
2024-07-06T23:12:07.5330870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,161.99,11.23,335.9,331.2,3.9,353
2024-07-06T23:12:07.7809548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,163.12,11.31,336.2,331.2,4,352
2024-07-06T23:12:08.0309288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,164.42,11.31,336.2,331.2,4.1,350
2024-07-06T23:12:08.2809051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,164.22,11.31,336.2,331.2,4.4,352
2024-07-06T23:12:08.5308304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,165.92,11.31,336.2,331.2,4.4,349
2024-07-06T23:12:08.7807616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,166.77,11.352,336.2,331.2,4.5,348
2024-07-06T23:12:09.0307243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,166.41,11.352,336.2,331.2,4.4,348
2024-07-06T23:12:09.2807076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,167.98,11.352,336.2,331.2,4.4,345
2024-07-06T23:12:09.5306320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,168.43,11.352,336.2,331.3,4.4,344
2024-07-06T23:12:09.7805212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,168.29,11.347,336.1,331.3,4.4,344
2024-07-06T23:12:10.0305854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,168.29,11.347,336.1,331.3,4.4,344
2024-07-06T23:12:10.2804710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,167.27,11.347,336.1,331.3,4.4,346
2024-07-06T23:12:10.5304665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,165.95,11.35,335.9,331.2,4.4,348
2024-07-06T23:12:10.7803018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,163.69,11.35,335.9,331.2,4.2,351
2024-07-06T23:12:11.0303306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,161.84,11.35,335.9,331.2,4.1,354
2024-07-06T23:12:11.2803215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,160.21,11.35,335.9,331.2,4.1,357
2024-07-06T23:12:11.5301967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,159.8,11.35,335.9,331.2,4.2,358
2024-07-06T23:12:11.7806227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,158.37,11.362,335.6,331.2,4.4,0
2024-07-06T23:12:12.0301769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,158.58,11.362,335.6,331.2,4.6,0
2024-07-06T23:12:12.2800819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,158.58,11.362,335.6,331.2,4.6,0
2024-07-06T23:12:12.5323608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,157.69,11.362,335.6,331.4,4.5,1
2024-07-06T23:12:12.7823044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,159.66,11.355,335.7,331.4,4.4,358
2024-07-06T23:12:13.0343184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,160.88,11.355,335.7,331.4,4.1,355
2024-07-06T23:12:13.2820800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,164.33,11.355,335.7,331.4,4.2,349
2024-07-06T23:12:13.5321398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,166.06,11.355,335.7,331.4,4.4,347
2024-07-06T23:12:13.7820958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,167.62,11.355,335.7,331.4,4.4,344
2024-07-06T23:12:14.0320057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,168.71,11.362,336.1,331.4,4.4,343
2024-07-06T23:12:14.2819105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,169.19,11.362,336.1,331.4,4.4,342
2024-07-06T23:12:14.5319551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,172.1,11.362,336.1,331.2,4.6,338
2024-07-06T23:12:14.7818536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,172.64,11.411,336.5,331.2,4.7,339
2024-07-06T23:12:15.0318701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,171.97,11.411,336.5,331.2,4.4,337
2024-07-06T23:12:15.2818324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,169.79,11.411,336.5,331.2,4.4,342
2024-07-06T23:12:15.5317677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,168.99,11.431,336.3,331.2,4.4,343
2024-07-06T23:12:15.7816917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,169.46,11.431,336.3,331.2,4.4,342
2024-07-06T23:12:16.0194481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,171.24,11.431,336.3,331.2,4.4,338
2024-07-06T23:12:16.2693052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,171.15,11.431,336.3,331.2,4.3,337
2024-07-06T23:12:16.5251412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,171.38,11.418,335.8,331.2,4.4,336
2024-07-06T23:12:16.7750382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,170.55,11.418,335.8,331.2,4.4,338
2024-07-06T23:12:17.0250507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,170.06,11.418,335.8,331.2,4.3,338
2024-07-06T23:12:17.2750024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,169.99,11.418,335.8,331.2,4.2,337
2024-07-06T23:12:17.5249687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,169.59,11.418,335.8,331,4.1,337
2024-07-06T23:12:17.7748782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,168.25,11.419,335.5,331,3.9,337
2024-07-06T23:12:18.0248746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,166.29,11.419,335.5,331,3.7,340
2024-07-06T23:12:18.2747783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,164.78,11.419,335.5,331,3.4,341
2024-07-06T23:12:18.5247786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,164.15,11.419,335.5,330.8,3.4,343
2024-07-06T23:12:18.7747388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,161.37,11.428,335.2,330.8,3.2,348
2024-07-06T23:12:19.0246495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,161.02,11.428,335.2,330.8,3.2,349
2024-07-06T23:12:19.2746517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,160.89,11.428,335.2,330.8,3.3,350
2024-07-06T23:12:19.5246268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,158.95,11.428,335.2,331,3.1,354
2024-07-06T23:12:19.7744543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,156.56,11.382,335.1,331,3,0
2024-07-06T23:12:20.0244171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,156.26,11.382,335.1,331,3.1,1
2024-07-06T23:12:20.2744156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,156.63,11.382,335.1,331,3.1,0
2024-07-06T23:12:20.5271752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,157.34,11.382,335.1,331.1,3.1,358
2024-07-06T23:12:20.7771144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,158.93,11.306,335.5,331.1,3.3,356
2024-07-06T23:12:21.0270264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,160.94,11.306,335.5,331.1,3.5,352
2024-07-06T23:12:21.2769910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,160.51,11.306,335.5,331.1,3.3,352
2024-07-06T23:12:21.5269359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,162.27,11.306,335.5,331.2,3.4,348
2024-07-06T23:12:21.7768247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,163.98,11.279,336,331.2,3.6,347
2024-07-06T23:12:22.0268355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,164.78,11.279,336,331.2,3.6,345
2024-07-06T23:12:22.2767911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,165.92,11.279,336,331.2,3.5,341
2024-07-06T23:12:22.5267642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,165.2,11.279,336,331.2,3.5,343
2024-07-06T23:12:22.7766585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,166.85,11.288,336.4,331.2,3.6,341
2024-07-06T23:12:23.0266745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,166.87,11.288,336.4,331.2,3.7,342
2024-07-06T23:12:23.2765514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,167.27,11.288,336.4,331.2,3.9,343
2024-07-06T23:12:23.5265021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,166.84,11.288,336.4,331.2,3.9,344
2024-07-06T23:12:23.7847077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,165.45,11.278,336.2,331.2,4.1,348
2024-07-06T23:12:24.0264827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,166.3,11.278,336.2,331.2,4.2,347
2024-07-06T23:12:24.2763630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,168.6,11.278,336.2,331.2,4.4,344
2024-07-06T23:12:24.5263346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,166.51,11.278,336.2,331.2,4.4,348
2024-07-06T23:12:24.7762562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,165.95,11.238,335.8,331.2,4.4,348
2024-07-06T23:12:25.0261824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,165.95,11.238,335.8,331.2,4.4,348
2024-07-06T23:12:25.2761707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,165.05,11.238,335.8,331.2,4.3,349
2024-07-06T23:12:25.5261073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,164.83,11.238,335.8,331,4.2,349
2024-07-06T23:12:25.7760541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,162.9,11.231,335.6,331,4,351
2024-07-06T23:12:26.0260425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,161.65,11.231,335.6,331,3.7,352
2024-07-06T23:12:26.2759694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,159.78,11.231,335.6,331,3.7,356
2024-07-06T23:12:26.5259829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,158.57,11.281,335.5,330.9,3.6,358
2024-07-06T23:12:26.7758263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,158.57,11.281,335.5,330.9,3.6,358
2024-07-06T23:12:27.0258438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,157.74,11.281,335.5,330.9,3.7,0
2024-07-06T23:12:27.2757980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,157.4,11.281,335.5,330.9,3.9,1
2024-07-06T23:12:27.5380512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,157.44,11.281,335.5,331.1,4.1,1
2024-07-06T23:12:27.7724233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,158.45,11.309,335.6,331.1,4.4,0
2024-07-06T23:12:28.0223640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,158.96,11.309,335.6,331.1,4.3,359
2024-07-06T23:12:28.2721460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,161.91,11.309,335.6,331.1,4.3,354
2024-07-06T23:12:28.5222124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,165.74,11.309,335.6,331.1,4.6,349
2024-07-06T23:12:28.7721843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,165.45,11.301,336,331.1,4.5,350
2024-07-06T23:12:29.0221278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,168.75,11.301,336,331.1,4.5,344
2024-07-06T23:12:29.2720863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,168.81,11.301,336,331.1,4.4,343
2024-07-06T23:12:29.5219650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,170.81,11.301,336,330.9,4.6,341
2024-07-06T23:12:29.7720333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,168.91,11.301,336,330.9,4.4,343
2024-07-06T23:12:30.0219453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,170.37,11.364,336.2,330.9,4.2,338
2024-07-06T23:12:30.2718836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,172.03,11.364,336.2,330.9,4.3,335
2024-07-06T23:12:30.5217852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,169.64,11.478,336.1,330.7,4.1,338
2024-07-06T23:12:30.7717095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,167.59,11.478,336.1,330.7,3.9,341
2024-07-06T23:12:31.0217372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,167.92,11.478,336.1,330.7,3.8,339
2024-07-06T23:12:31.2716664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,166.33,11.478,336.1,330.7,3.5,340
2024-07-06T23:12:31.5216150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,165.24,11.478,336.1,330.8,3.6,344
2024-07-06T23:12:31.7741222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,163.33,11.567,335.7,330.8,3.7,348
2024-07-06T23:12:32.0241216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,162.76,11.567,335.7,330.8,3.5,348
2024-07-06T23:12:32.2740797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,162.1,11.567,335.7,330.8,3.9,352
2024-07-06T23:12:32.5240252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,163.89,11.567,335.7,330.9,3.9,348
2024-07-06T23:12:32.7739987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,165.03,11.588,335.6,330.9,3.9,345
2024-07-06T23:12:33.0238753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,164.34,11.588,335.6,330.9,4.1,348
2024-07-06T23:12:33.2738529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,167.47,11.588,335.6,330.9,4,340
2024-07-06T23:12:33.5237579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,161.47,11.588,335.6,330.8,3.7,352
2024-07-06T23:12:33.7736995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,166.67,11.588,335.6,330.8,4.1,343
2024-07-06T23:12:34.0237060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,168.42,11.586,335.7,330.8,4,338
2024-07-06T23:12:34.2736656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,167.79,11.586,335.7,330.8,3.7,336
2024-07-06T23:12:34.5236332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,166.38,11.604,335.9,331,3.4,337
2024-07-06T23:12:34.7735443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,164.18,11.604,335.9,331,2.9,338
2024-07-06T23:12:35.0235175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,163.7,11.604,335.9,331,2.7,337
2024-07-06T23:12:35.2735138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,161.16,11.604,335.9,331,2.6,346
2024-07-06T23:12:35.5234204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,161.04,11.58,335.9,331.3,2.8,348
2024-07-06T23:12:35.7733560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,163.06,11.58,335.9,331.3,3.1,344
2024-07-06T23:12:36.0233327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,162.1,11.58,335.9,331.3,3.1,347
2024-07-06T23:12:36.2732485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,163.64,11.58,335.9,331.3,3,341
2024-07-06T23:12:36.5232488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,164.19,11.58,335.9,331.6,3.1,340
2024-07-06T23:12:36.7732431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,168.2,11.498,336,331.6,3.4,331
2024-07-06T23:12:37.0231392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,169.41,11.498,336,331.6,3.6,330
2024-07-06T23:12:37.2730690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,170.69,11.498,336,331.6,3.6,325
2024-07-06T23:12:37.5229833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,170.18,11.498,336,331.6,3.7,329
2024-07-06T23:12:37.7729713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,173.21,11.434,336,331.6,4.1,326
2024-07-06T23:12:38.0229348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,175.47,11.434,336,331.6,4.5,326
2024-07-06T23:12:38.2728910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,171.34,11.434,336,331.6,3.8,327
2024-07-06T23:12:38.5227950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,172.07,11.434,336,331.5,3.6,319
2024-07-06T23:12:38.7727911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,172.71,11.413,335.8,331.5,3.6,314
2024-07-06T23:12:39.0228317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,170.79,11.413,335.8,331.5,3.2,312
2024-07-06T23:12:39.2726825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,169.07,11.413,335.8,331.5,2.9,313
2024-07-06T23:12:39.5226433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,165.18,11.397,335.4,331.4,2.4,320
2024-07-06T23:12:39.7727003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,162.65,11.397,335.4,331.4,2.1,328
2024-07-06T23:12:40.0225981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,158.56,11.397,335.4,331.4,2.4,352
2024-07-06T23:12:40.2725231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,159.86,11.397,335.4,331.4,2.8,350
2024-07-06T23:12:40.5224974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,159.1,11.326,335.1,331.4,2.6,350
2024-07-06T23:12:40.7724462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,161.13,11.326,335.1,331.4,2.4,340
2024-07-06T23:12:41.0223299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,161.02,11.326,335.1,331.4,2.7,344
2024-07-06T23:12:41.2722496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,158.4,11.326,335.1,331.4,2.9,354
2024-07-06T23:12:41.5222216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,159.69,11.326,335.1,331.5,3.7,354
2024-07-06T23:12:41.7721735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,163.97,11.221,335.4,331.5,4.2,349
2024-07-06T23:12:42.0220677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,165.19,11.221,335.4,331.5,4.4,348
2024-07-06T23:12:42.2720030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,166.66,11.221,335.4,331.5,4.8,348
2024-07-06T23:12:42.5220441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,166.66,11.221,335.4,331.5,4.8,348
2024-07-06T23:12:42.7720110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,169.63,11.159,336.1,331.5,5.2,348
2024-07-06T23:12:43.0219129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,171.04,11.159,336.1,331.5,5.5,348
2024-07-06T23:12:43.2719300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,172.54,11.159,336.1,331.5,5.5,346
2024-07-06T23:12:43.5218460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,174.25,11.159,336.1,331.3,5.2,341
2024-07-06T23:12:43.7718161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,177.68,11.194,336.4,331.3,5.2,335
2024-07-06T23:12:44.0216382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,178.12,11.194,336.4,331.3,5.2,334
2024-07-06T23:12:44.2716707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,182.67,11.194,336.4,331.3,5.7,331
2024-07-06T23:12:44.5216588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,180.7,11.296,336.2,331,5.1,323
2024-07-06T23:12:44.7715302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,178.38,11.296,336.2,331,4.5,316
2024-07-06T23:12:45.0215230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,176.11,11.296,336.2,331,4,311
2024-07-06T23:12:45.2714814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,173.94,11.296,336.2,331,3.8,318
2024-07-06T23:12:45.5214213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,172.77,11.296,336.2,330.8,3.8,324
2024-07-06T23:12:45.7714288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,169.02,11.379,335.8,330.8,3.8,335
2024-07-06T23:12:46.0213643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,170.33,11.379,335.8,330.8,4,334
2024-07-06T23:12:46.2712998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,166.06,11.379,335.8,330.8,3.6,341
2024-07-06T23:12:46.5212864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,166.64,11.379,335.8,330.8,4.3,346
2024-07-06T23:12:46.7711960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,166.82,11.382,335.5,330.8,4.1,343
2024-07-06T23:12:47.0243416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,166.61,11.382,335.5,330.8,4.7,348
2024-07-06T23:12:47.2769460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,164.78,11.382,335.5,330.8,4.7,351
2024-07-06T23:12:47.5268922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,166.99,11.382,335.5,330.8,4.8,348
2024-07-06T23:12:47.7768853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,168.32,11.367,335.8,330.8,5,348
2024-07-06T23:12:48.0268405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,170.55,11.367,335.8,330.8,5.5,348
2024-07-06T23:12:48.2767238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,170.99,11.367,335.8,330.8,5.3,346
2024-07-06T23:12:48.5267504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,169.24,11.414,336.3,330.8,4.9,347
2024-07-06T23:12:48.7766610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,170.05,11.414,336.3,330.8,4.7,344
2024-07-06T23:12:49.0265773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,171.46,11.414,336.3,330.8,5,344
2024-07-06T23:12:49.2765302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,171.55,11.414,336.3,330.8,4.6,340
2024-07-06T23:12:49.5263834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,179.12,11.414,336.3,330.9,5.1,328
2024-07-06T23:12:49.7764198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,179.96,11.513,336.7,330.9,5.1,326
2024-07-06T23:12:50.0264352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,181.48,11.513,336.7,330.9,5.3,325
2024-07-06T23:12:50.2763547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,182,11.513,336.7,330.9,5.2,320
2024-07-06T23:12:50.5263877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,179.92,11.513,336.7,330.9,4.8,318
2024-07-06T23:12:50.7761776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,180.03,11.622,336.5,330.9,5,321
2024-07-06T23:12:51.0261521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,178.83,11.622,336.5,330.9,4.8,321
2024-07-06T23:12:51.2761587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,179.41,11.622,336.5,330.9,4.8,318
2024-07-06T23:12:51.5259537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,177.3,11.622,336.5,330.8,4.5,320
2024-07-06T23:12:51.7760461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,173.21,11.688,335.9,330.8,4,322
2024-07-06T23:12:52.0260628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,172.35,11.688,335.9,330.8,3.8,321
2024-07-06T23:12:52.2759577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,172.53,11.688,335.9,330.8,4,325
2024-07-06T23:12:52.5258786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,171.43,11.688,335.9,331,3.8,325
2024-07-06T23:12:52.7758457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,169.84,11.664,335.4,331,3.7,327
2024-07-06T23:12:53.0258245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,170.35,11.664,335.4,331,3.8,327
2024-07-06T23:12:53.2757130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,168.57,11.664,335.4,331,3.6,330
2024-07-06T23:12:53.5257109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,172.25,11.664,335.4,331.4,4.3,329
2024-07-06T23:12:53.7755565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,170.58,11.562,335.4,331.4,4,330
2024-07-06T23:12:54.0256615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,172.8,11.562,335.4,331.4,4.2,326
2024-07-06T23:12:54.2755534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,173.21,11.562,335.4,331.4,4.5,330
2024-07-06T23:12:54.5254922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,176.33,11.485,335.9,331.7,4.8,328
2024-07-06T23:12:54.7754665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,176.58,11.485,335.9,331.7,4.9,329
2024-07-06T23:12:55.0253942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,179.71,11.485,335.9,331.7,5.3,327
2024-07-06T23:12:55.2753550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,179.35,11.485,335.9,331.7,5.1,324
2024-07-06T23:12:55.5252678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,180.47,11.485,335.9,331.8,5.2,322
2024-07-06T23:12:55.7638524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,180.35,11.481,336.3,331.8,5.1,322
2024-07-06T23:12:56.0252046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,180.18,11.481,336.3,331.8,5,320
2024-07-06T23:12:56.2751931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,180.15,11.481,336.3,331.8,4.9,317
2024-07-06T23:12:56.5250814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,179.99,11.481,336.3,331.7,4.9,318
2024-07-06T23:12:56.7749931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,179.79,11.52,336.3,331.7,4.8,315
2024-07-06T23:12:57.0250247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,179.2,11.52,336.3,331.7,4.7,315
2024-07-06T23:12:57.2749710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,178.17,11.52,336.3,331.7,4.5,314
2024-07-06T23:12:57.5249181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,177.61,11.52,336.3,331.5,4.4,314
2024-07-06T23:12:57.7626957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,175.22,11.516,335.8,331.5,4.2,318
2024-07-06T23:12:58.0147979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,171.19,11.516,335.8,331.5,3.7,324
2024-07-06T23:12:58.2647461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,169.45,11.516,335.8,331.5,3.5,327
2024-07-06T23:12:58.5146970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,166.15,11.442,335.3,331.4,3.3,334
2024-07-06T23:12:58.7646543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,161.74,11.442,335.3,331.4,3,345
2024-07-06T23:12:59.0146220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,157.74,11.442,335.3,331.4,3,357
2024-07-06T23:12:59.2645181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,155.94,11.442,335.3,331.4,2.9,2
2024-07-06T23:12:59.5144665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,153.84,11.442,335.3,331.6,2.9,8
2024-07-06T23:12:59.7644647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,153.78,11.316,335.1,331.6,3.1,7
2024-07-06T23:13:00.0144911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,154.89,11.316,335.1,331.6,3.3,4
2024-07-06T23:13:00.2643069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,157.03,11.316,335.1,331.6,3.4,359
2024-07-06T23:13:00.5143015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,152.7,11.316,335.1,331.7,3.4,9
2024-07-06T23:13:00.7798351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,163.07,11.206,335.6,331.7,3.4,346
2024-07-06T23:13:01.0142343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,158.86,11.206,335.6,331.7,4,358
2024-07-06T23:13:01.2641302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,159.76,11.206,335.6,331.7,3.6,355
2024-07-06T23:13:01.5297129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,165.32,11.206,335.6,331.6,3.5,341
2024-07-06T23:13:01.7640559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,167.19,11.193,336.4,331.6,4,344
2024-07-06T23:13:02.0140101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,171.27,11.193,336.4,331.6,4.5,340
2024-07-06T23:13:02.2659936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,171.67,11.193,336.4,331.6,4.4,338
2024-07-06T23:13:02.5159656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,172.69,11.193,336.4,331.3,4.2,333
2024-07-06T23:13:02.7659302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,173.79,11.279,336.8,331.3,4.1,329
2024-07-06T23:13:03.0158611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,175.2,11.279,336.8,331.3,4,321
2024-07-06T23:13:03.2658128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,173.51,11.279,336.8,331.3,3.7,321
2024-07-06T23:13:03.5157917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,171.71,11.279,336.8,331.1,3.4,322
2024-07-06T23:13:03.7657325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,172,11.401,336.6,331.1,3.5,321
2024-07-06T23:13:04.0156980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,171.4,11.401,336.6,331.1,3.5,324
2024-07-06T23:13:04.2688817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,169.44,11.401,336.6,331.1,3.2,326
2024-07-06T23:13:04.5187926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,170.05,11.401,336.6,331.1,3.2,323
2024-07-06T23:13:04.7687639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,167.86,11.435,336.1,331.1,3.1,328
2024-07-06T23:13:05.0187759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,167.55,11.435,336.1,331.1,3.3,333
2024-07-06T23:13:05.2686889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,165.16,11.435,336.1,331.1,3.3,341
2024-07-06T23:13:05.5186870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,165.15,11.435,336.1,331.2,3.4,342
2024-07-06T23:13:05.7685830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,165.04,11.357,335.7,331.2,3.4,341
2024-07-06T23:13:06.0186180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,166.43,11.357,335.7,331.2,4.2,345
2024-07-06T23:13:06.2685222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,167.09,11.357,335.7,331.2,4.5,346
2024-07-06T23:13:06.5184539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,169.74,11.357,335.7,331.3,5,345
2024-07-06T23:13:06.7684019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,170.99,11.294,335.8,331.3,5.2,345
2024-07-06T23:13:07.0183030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,170.34,11.294,335.8,331.3,5.2,346
2024-07-06T23:13:07.2682987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,173.32,11.294,335.8,331.3,5.4,343
2024-07-06T23:13:07.5182628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,173.32,11.294,335.8,331.3,5.4,343
2024-07-06T23:13:07.7681162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,175.48,11.363,336.2,331.3,5.2,338
2024-07-06T23:13:08.0181335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,173.3,11.363,336.2,331.3,4.9,339
2024-07-06T23:13:08.2681011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,173.51,11.363,336.2,331.3,4.4,332
2024-07-06T23:13:08.5180071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,172.87,11.363,336.2,331.2,4.1,329
2024-07-06T23:13:08.7679373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,172.41,11.542,336.5,331.2,3.9,327
2024-07-06T23:13:09.0179855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,170.31,11.542,336.5,331.2,3.4,325
2024-07-06T23:13:09.2679177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,168.41,11.542,336.5,331.2,3.1,327
2024-07-06T23:13:09.5179648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,165.78,11.542,336.5,331.2,2.7,331
2024-07-06T23:13:09.7677782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,162.37,11.667,336.3,331.2,2.7,344
2024-07-06T23:13:10.0177557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,160.17,11.667,336.3,331.2,2.7,352
2024-07-06T23:13:10.2676629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,159.02,11.667,336.3,331.2,2.7,356
2024-07-06T23:13:10.5176121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,158.24,11.667,336.3,331.4,2.9,359
2024-07-06T23:13:10.7674943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,157.86,11.605,336,331.4,2.9,359
2024-07-06T23:13:11.0176328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,160.16,11.605,336,331.4,3.1,353
2024-07-06T23:13:11.2674043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,161.5,11.605,336,331.4,3.4,351
2024-07-06T23:13:11.5173192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,161.46,11.605,336,331.5,3.4,351
2024-07-06T23:13:11.7673354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,162.84,11.471,336.1,331.5,3.7,350
2024-07-06T23:13:12.0173544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,165.53,11.471,336.1,331.5,4,346
2024-07-06T23:13:12.2673194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,166.24,11.471,336.1,331.5,4.2,346
2024-07-06T23:13:12.5172128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,166.85,11.471,336.1,331.4,4.1,344
2024-07-06T23:13:12.7671938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,167.78,11.443,336.4,331.4,3.9,341
2024-07-06T23:13:13.0171285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,167.75,11.443,336.4,331.4,3.8,340
2024-07-06T23:13:13.2670956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,168.45,11.443,336.4,331.4,3.5,334
2024-07-06T23:13:13.5170854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,169.39,11.443,336.4,331.2,3.3,327
2024-07-06T23:13:13.7669222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,168.67,11.539,336.5,331.2,3.3,330
2024-07-06T23:13:14.0169641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,169.37,11.539,336.5,331.2,3.3,327
2024-07-06T23:13:14.2668798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,167.75,11.539,336.5,331.2,3.1,330
2024-07-06T23:13:14.5168940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,167.07,11.539,336.5,331.2,2.9,329
2024-07-06T23:13:14.7703257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,167.17,11.605,336.3,331.2,2.9,327
2024-07-06T23:13:15.0221766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,167.27,11.605,336.3,331.2,2.8,324
2024-07-06T23:13:15.2721711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,166.51,11.605,336.3,331.2,2.6,323
2024-07-06T23:13:15.5246018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,167.16,11.605,336.3,331.1,2.7,322
2024-07-06T23:13:15.7744955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,165.82,11.543,335.9,331.1,2.5,322
2024-07-06T23:13:16.0245289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,161.7,11.543,335.9,331.1,2.7,345
2024-07-06T23:13:16.2745140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,163.16,11.543,335.9,331.1,3.1,344
2024-07-06T23:13:16.5244169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,163.14,11.543,335.9,331.1,3.2,345
2024-07-06T23:13:16.7743961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,162.56,11.415,335.6,331.1,3,344
2024-07-06T23:13:17.0086931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,162.22,11.415,335.6,331.1,3.1,346
2024-07-06T23:13:17.2586932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,162.85,11.415,335.6,331.1,3.2,345
2024-07-06T23:13:17.5242151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,161.46,11.415,335.6,331.1,3.2,349
2024-07-06T23:13:17.7742349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,162.44,11.31,335.6,331.1,3.4,348
2024-07-06T23:13:18.0241630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,162.44,11.31,335.6,331.1,3.4,348
2024-07-06T23:13:18.2623583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,163.12,11.31,335.6,331.1,3.5,347
2024-07-06T23:13:18.5123027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,162.6,11.31,335.6,331.1,3.6,349
2024-07-06T23:13:18.7622079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,161.87,11.258,335.8,331.1,3.9,353
2024-07-06T23:13:19.0278536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,161.37,11.258,335.8,331.1,3.9,354
2024-07-06T23:13:19.2691106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,162.11,11.258,335.8,331.1,4,353
2024-07-06T23:13:19.5190549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,166.45,11.258,335.8,331.2,3.9,343
2024-07-06T23:13:19.7690194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,165.22,11.262,336.1,331.2,3.8,346
2024-07-06T23:13:20.0189454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,168.05,11.262,336.1,331.2,3.8,339
2024-07-06T23:13:20.2688817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,171.66,11.262,336.1,331.2,4.1,333
2024-07-06T23:13:20.5188447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,172.13,11.262,336.1,331.1,4,330
2024-07-06T23:13:20.7687390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,174.11,11.262,336.1,331.1,4.2,327
2024-07-06T23:13:21.0187105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,172.18,11.316,336.4,331.1,3.8,327
2024-07-06T23:13:21.2687132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,174.09,11.316,336.4,331.1,4.1,326
2024-07-06T23:13:21.5186282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,174.44,11.316,336.4,330.9,4.2,327
2024-07-06T23:13:21.7685982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,171.56,11.339,336.2,330.9,4,332
2024-07-06T23:13:22.0185467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,168.9,11.339,336.2,330.9,3.8,337
2024-07-06T23:13:22.2685239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,168.18,11.339,336.2,330.9,3.8,339
2024-07-06T23:13:22.5184525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,167.89,11.339,336.2,330.7,3.8,340
2024-07-06T23:13:22.7683931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,166.21,11.291,335.8,330.7,3.6,341
2024-07-06T23:13:23.0183628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,162.5,11.291,335.8,330.7,3.4,349
2024-07-06T23:13:23.2682291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,160.09,11.291,335.8,330.7,3.4,355
2024-07-06T23:13:23.5182548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,159.05,11.291,335.8,330.8,3.6,358
2024-07-06T23:13:23.7681691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,159.97,11.247,335.6,330.8,3.5,355
2024-07-06T23:13:24.0181772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,160.34,11.247,335.6,330.8,3.7,355
2024-07-06T23:13:24.2681268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,162.9,11.247,335.6,330.8,3.8,350
2024-07-06T23:13:24.5180370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,163.38,11.247,335.6,331,4,350
2024-07-06T23:13:24.7680083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,164.04,11.247,335.6,331,3.9,348
2024-07-06T23:13:25.0179492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,164.66,11.246,335.8,331,4,348
2024-07-06T23:13:25.2679459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,165.85,11.246,335.8,331,4.2,347
2024-07-06T23:13:25.5087144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,171.07,11.246,335.8,330.9,4.5,339
2024-07-06T23:13:25.7678052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,170.37,11.307,336.2,330.9,4.1,337
2024-07-06T23:13:26.0177506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,172.53,11.307,336.2,330.9,4,329
2024-07-06T23:13:26.2676750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,169.3,11.307,336.2,330.9,3.6,333
2024-07-06T23:13:26.5176237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,171.5,11.406,336.2,330.7,4,332
2024-07-06T23:13:26.7675882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,173.45,11.406,336.2,330.7,4,325
2024-07-06T23:13:27.0175635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,174.88,11.406,336.2,330.7,4.3,326
2024-07-06T23:13:27.2675203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,170.35,11.406,336.2,330.7,3.9,334
2024-07-06T23:13:27.5174525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,166.59,11.406,336.2,330.6,3.2,336
2024-07-06T23:13:27.7674757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,169.84,11.485,335.9,330.6,3.5,327
2024-07-06T23:13:28.0173649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,167.81,11.485,335.9,330.6,3.4,333
2024-07-06T23:13:28.2672915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,168.44,11.485,335.9,330.6,3.6,334
2024-07-06T23:13:28.5172328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,168.67,11.514,335.6,330.6,3.5,330
2024-07-06T23:13:28.7671117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,168.4,11.514,335.6,330.6,3.5,331
2024-07-06T23:13:29.0172040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,167.15,11.514,335.6,330.6,3.7,338
2024-07-06T23:13:29.2671305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,166.48,11.514,335.6,330.6,3.8,341
2024-07-06T23:13:29.5170777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,166.48,11.514,335.6,330.5,3.7,340
2024-07-06T23:13:29.7669765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,165.65,11.48,335.5,330.5,3.7,342
2024-07-06T23:13:30.0170028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,164.49,11.48,335.5,330.5,3.7,345
2024-07-06T23:13:30.2669266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,164.15,11.48,335.5,330.5,3.6,345
2024-07-06T23:13:30.5168691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,164.51,11.48,335.5,330.6,3.5,343
2024-07-06T23:13:30.7667997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,163.51,11.444,335.5,330.6,3.3,344
2024-07-06T23:13:31.0167818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,162.56,11.444,335.5,330.6,3,344
2024-07-06T23:13:31.2667602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,163.16,11.444,335.5,330.6,3,342
2024-07-06T23:13:31.5166574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,163.8,11.444,335.5,330.6,3.1,341
2024-07-06T23:13:31.7666009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,163.84,11.473,335.6,330.6,3,340
2024-07-06T23:13:32.0165624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,163.84,11.473,335.6,330.6,3,340
2024-07-06T23:13:32.2664859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,164.78,11.473,335.6,330.6,3.1,338
2024-07-06T23:13:32.5164278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,165.58,11.473,335.6,330.7,3.1,335
2024-07-06T23:13:32.7663671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,166.92,11.501,335.8,330.7,3.3,334
2024-07-06T23:13:33.0163428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,167.19,11.501,335.8,330.7,3.3,333
2024-07-06T23:13:33.2662929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,167.01,11.501,335.8,330.7,3.2,332
2024-07-06T23:13:33.5162715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,168.18,11.501,335.8,330.7,3.4,331
2024-07-06T23:13:33.7662502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,169.36,11.461,335.9,330.7,3.5,329
2024-07-06T23:13:34.0161560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,169.85,11.461,335.9,330.7,3.5,327
2024-07-06T23:13:34.2661308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,172.35,11.461,335.9,330.7,3.8,323
2024-07-06T23:13:34.5160851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,173.22,11.435,335.9,330.6,3.8,319
2024-07-06T23:13:34.7659975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,173.03,11.435,335.9,330.6,3.8,320
2024-07-06T23:13:35.0158958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,173.4,11.435,335.9,330.6,3.8,318
2024-07-06T23:13:35.2704979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,170.86,11.435,335.9,330.6,3.4,320
2024-07-06T23:13:35.5203952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,170.86,11.435,335.9,330.6,3.4,320
2024-07-06T23:13:35.7703458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,170.53,11.45,335.8,330.6,3.3,318
2024-07-06T23:13:36.0203593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,169.84,11.45,335.8,330.6,3.2,319
2024-07-06T23:13:36.2599798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,167.97,11.45,335.8,330.6,2.9,321
2024-07-06T23:13:36.5201531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,166.97,11.45,335.8,330.6,2.8,324
2024-07-06T23:13:36.7701527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,166.61,11.454,335.5,330.6,2.8,324
2024-07-06T23:13:37.0201224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,165.32,11.454,335.5,330.6,2.6,326
2024-07-06T23:13:37.3013662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,164.94,11.454,335.5,330.7,2.6,328
2024-07-06T23:13:37.5081761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,165.57,11.454,335.5,330.7,2.7,327
2024-07-06T23:13:37.7582820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,166.81,11.409,335.4,330.7,2.9,325
2024-07-06T23:13:38.0094148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,166.41,11.409,335.4,330.7,2.9,327
2024-07-06T23:13:38.2580699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,168.18,11.409,335.4,330.7,3.1,323
2024-07-06T23:13:38.5080552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,170.63,11.356,335.6,330.6,3.4,320
2024-07-06T23:13:38.7579595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,170.28,11.356,335.6,330.6,3.3,319
2024-07-06T23:13:39.0077873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,170.28,11.356,335.6,330.6,3.3,319
2024-07-06T23:13:39.2593248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,171.15,11.356,335.6,330.6,3.4,317
2024-07-06T23:13:39.5095093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,171.16,11.356,335.6,330.5,3.4,317
2024-07-06T23:13:39.7594874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,171.68,11.345,335.7,330.5,3.5,318
2024-07-06T23:13:40.0093759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,170.22,11.345,335.7,330.5,3.2,317
2024-07-06T23:13:40.2594100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,169.37,11.345,335.7,330.5,3.1,319
2024-07-06T23:13:40.5249322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,166.83,11.378,335.6,330.5,2.8,324
2024-07-06T23:13:40.7592250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,166.73,11.378,335.6,330.5,2.9,327
2024-07-06T23:13:41.0092248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,165.87,11.378,335.6,330.5,2.9,331
2024-07-06T23:13:41.2591661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,165.81,11.378,335.6,330.5,2.7,327
2024-07-06T23:13:41.5090914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,165.57,11.378,335.6,330.6,2.5,323
2024-07-06T23:13:41.7590574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,164.52,11.392,335.3,330.6,2.5,327
2024-07-06T23:13:42.0089771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,163.77,11.392,335.3,330.6,2.5,331
2024-07-06T23:13:42.2589386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,164.97,11.392,335.3,330.6,2.6,327
2024-07-06T23:13:42.5089144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,165.91,11.36,335.3,330.7,3,331
2024-07-06T23:13:42.7587625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,168.76,11.36,335.3,330.7,3.4,327
2024-07-06T23:13:43.0087804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,168.76,11.36,335.3,330.7,3.5,329
2024-07-06T23:13:43.2587421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,170.29,11.36,335.3,330.7,3.7,327
2024-07-06T23:13:43.5087063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,172.44,11.36,335.3,330.6,4,325
2024-07-06T23:13:43.7586800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,173.36,11.318,335.4,330.6,4,322
2024-07-06T23:13:44.0086788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,175.51,11.318,335.4,330.6,4.2,317
2024-07-06T23:13:44.2659545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,174.56,11.318,335.4,330.6,4.1,319
2024-07-06T23:13:44.5158799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,173.6,11.318,335.4,330.5,4,321
2024-07-06T23:13:44.7658392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,173.24,11.318,335.4,330.5,3.9,320
2024-07-06T23:13:45.0157682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,172.77,11.329,335.5,330.5,3.8,320
2024-07-06T23:13:45.2658239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,170.58,11.329,335.5,330.5,3.4,320
2024-07-06T23:13:45.5157627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,168.3,11.329,335.5,330.5,3,321
2024-07-06T23:13:45.7656653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,166.16,11.396,335.3,330.5,2.6,320
2024-07-06T23:13:46.0156879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,165.68,11.396,335.3,330.5,2.6,323
2024-07-06T23:13:46.2968560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,164.3,11.396,335.3,330.8,2.5,328
2024-07-06T23:13:46.5155358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,162.98,11.436,335.2,330.8,2.4,332
2024-07-06T23:13:46.7655497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,162.54,11.436,335.2,330.8,2.5,336
2024-07-06T23:13:47.0154042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,162.35,11.436,335.2,330.8,2.8,341
2024-07-06T23:13:47.2967040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,162.02,11.436,335.2,331.1,2.9,343
2024-07-06T23:13:47.5152628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,162.6,11.436,335.2,331.1,3.3,345
2024-07-06T23:13:47.7652671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,166.48,11.373,335.4,331.1,3.6,338
2024-07-06T23:13:48.0152509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,168.61,11.373,335.4,331.1,4,337
2024-07-06T23:13:48.2964714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,167.43,11.373,335.4,331.1,4.1,341
2024-07-06T23:13:48.5151148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,171.76,11.317,335.9,331.1,4.4,336
2024-07-06T23:13:48.7650719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,174.18,11.317,335.9,331.1,4.5,331
2024-07-06T23:13:49.0150533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,175.33,11.317,335.9,331.1,4.7,331
2024-07-06T23:13:49.2962368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,178.2,11.317,335.9,331,5,328
2024-07-06T23:13:49.5149451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,174.8,11.317,335.9,331,4.8,334
2024-07-06T23:13:49.7648821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,175.59,11.402,336.2,331,4.9,334
2024-07-06T23:13:50.0148346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,170.26,11.402,336.2,331,4.2,338
2024-07-06T23:13:50.2960397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,166.53,11.402,336.2,330.8,4,345
2024-07-06T23:13:50.5147580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,167.72,11.539,336,330.8,4.2,343
2024-07-06T23:13:50.7647004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,167.31,11.539,336,330.8,4.1,343
2024-07-06T23:13:51.0146463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,168.9,11.539,336,330.8,4,338
2024-07-06T23:13:51.2958564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,165.39,11.539,336,330.6,3.3,340
2024-07-06T23:13:51.5145817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,160.94,11.539,336,330.6,3,351
2024-07-06T23:13:51.7644134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,156.92,11.578,335.5,330.6,3.1,1
2024-07-06T23:13:52.0144330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,158.26,11.578,335.5,330.6,3.7,359
2024-07-06T23:13:52.2957325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,157.94,11.578,335.5,330.6,3.4,359
2024-07-06T23:13:52.5190308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,158.5,11.529,335.3,330.6,3.4,357
2024-07-06T23:13:52.7688845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,159.72,11.529,335.3,330.6,3.2,353
2024-07-06T23:13:53.0188053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,159.05,11.529,335.3,330.6,3.5,356
2024-07-06T23:13:53.2845357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,159.6,11.529,335.3,330.7,3.6,355
2024-07-06T23:13:53.5187819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,158.72,11.529,335.3,330.7,3.3,356
2024-07-06T23:13:53.7688215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,160.52,11.476,335.6,330.7,3.4,353
2024-07-06T23:13:54.0186879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,161.59,11.476,335.6,330.7,3.7,352
2024-07-06T23:13:54.2843985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,165.26,11.476,335.6,330.8,3.8,344
2024-07-06T23:13:54.5185989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,163.56,11.482,336.1,330.8,3.7,349
2024-07-06T23:13:54.7685555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,166.71,11.482,336.1,330.8,4,344
2024-07-06T23:13:55.0185555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,167.14,11.482,336.1,330.8,4,343
2024-07-06T23:13:55.2685050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,168.36,11.482,336.1,330.8,4,340
2024-07-06T23:13:55.5184320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,172.03,11.482,336.1,330.9,4.3,334
2024-07-06T23:13:55.7683368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,166.14,11.535,336.3,330.9,3.8,344
2024-07-06T23:13:56.0183375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,171.94,11.535,336.3,330.9,4,330
2024-07-06T23:13:56.2838900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,171.31,11.535,336.3,331,4,332
2024-07-06T23:13:56.5181756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,169.51,11.569,336.2,331,3.8,334
2024-07-06T23:13:56.7680546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,170.48,11.569,336.2,331,3.7,329
2024-07-06T23:13:57.0181347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,168.89,11.569,336.2,331,3.6,333
2024-07-06T23:13:57.2836956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,168.11,11.569,336.2,331.1,3.5,334
2024-07-06T23:13:57.5180046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,167.5,11.569,336.2,331.1,3.3,333
2024-07-06T23:13:57.7679334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,165.65,11.536,335.8,331.1,3.1,335
2024-07-06T23:13:58.0179029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,164.35,11.536,335.8,331.1,2.9,337
2024-07-06T23:13:58.2834792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,161.82,11.536,335.8,331.2,2.7,344
2024-07-06T23:13:58.5177904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,160.31,11.436,335.4,331.2,2.6,347
2024-07-06T23:13:58.7677482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,160.04,11.436,335.4,331.2,2.6,348
2024-07-06T23:13:59.0201595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,158.08,11.436,335.4,331.2,2.6,355
2024-07-06T23:13:59.2701305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,158.65,11.436,335.4,331.2,2.6,353
2024-07-06T23:13:59.5200963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,159.07,11.436,335.4,331.3,2.4,350
2024-07-06T23:13:59.7543478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,158.79,11.34,335.2,331.3,2.5,351
2024-07-06T23:14:00.0043414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,159.61,11.34,335.2,331.3,2.4,347
2024-07-06T23:14:00.2543436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,159.58,11.34,335.2,331.3,2.5,348
2024-07-06T23:14:00.5198514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,158.92,11.3,335.6,331.4,2.8,354
2024-07-06T23:14:00.7698078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,160.84,11.3,335.6,331.4,3.1,350
2024-07-06T23:14:01.0041556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,161.87,11.3,335.6,331.4,3.1,347
2024-07-06T23:14:01.2696838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,164.56,11.3,335.6,331.4,3.4,342
2024-07-06T23:14:01.5196648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,163.75,11.3,335.6,331.5,3.5,345
2024-07-06T23:14:01.7696242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,165.18,11.292,336.1,331.5,3.6,344
2024-07-06T23:14:02.0039917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,166.33,11.292,336.1,331.5,3.7,342
2024-07-06T23:14:02.2695465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,166.72,11.292,336.1,331.5,3.7,341
2024-07-06T23:14:02.5194888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,169.11,11.295,336.2,331.5,3.8,336
2024-07-06T23:14:02.7692994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,165.31,11.295,336.2,331.5,3.3,341
2024-07-06T23:14:03.0193605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,165.96,11.295,336.2,331.5,3.3,339
2024-07-06T23:14:03.2849895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,164.55,11.295,336.2,331.4,3,340
2024-07-06T23:14:03.5192797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,163.75,11.295,336.2,331.4,2.7,339
2024-07-06T23:14:03.7692320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,163.8,11.311,335.9,331.4,2.9,340
2024-07-06T23:14:04.0191495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,162.64,11.311,335.9,331.4,2.9,344
2024-07-06T23:14:04.2691589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,162.27,11.311,335.9,331.4,3.1,347
2024-07-06T23:14:04.5190761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,162.66,11.311,335.7,331.3,3.2,346
2024-07-06T23:14:04.7690627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,162.41,11.311,335.7,331.3,2.9,344
2024-07-06T23:14:05.0190973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,162.31,11.311,335.7,331.3,3.2,347
2024-07-06T23:14:05.2748491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,163.18,11.311,335.7,331.3,3.5,347
2024-07-06T23:14:05.5189187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,162.62,11.311,335.7,331,3.4,348
2024-07-06T23:14:05.7688411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,161.71,11.311,335.7,331,3.2,349
2024-07-06T23:14:06.0093582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,160.23,11.315,335.7,331,3.4,354
2024-07-06T23:14:06.2749496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,160.68,11.315,335.7,330.8,3.2,352
2024-07-06T23:14:06.5092696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,158.12,11.315,335.7,330.8,3.3,359
2024-07-06T23:14:06.7592195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,157.67,11.368,335.8,330.8,3.1,0
2024-07-06T23:14:07.0091606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,157.17,11.368,335.8,330.8,2.9,1
2024-07-06T23:14:07.2591371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,155.8,11.368,335.8,330.8,2.9,5
2024-07-06T23:14:07.5090811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,155.77,11.368,335.8,330.9,2.9,5
2024-07-06T23:14:07.7589739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,157.67,11.461,335.9,330.9,3,0
2024-07-06T23:14:08.0089811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,157.25,11.461,335.9,330.9,2.9,1
2024-07-06T23:14:08.2746387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,157.38,11.461,335.9,330.9,3.1,1
2024-07-06T23:14:08.5088711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,159.36,11.531,336.2,330.9,3.2,357
2024-07-06T23:14:08.7588273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,160.66,11.531,336.2,330.9,3.3,354
2024-07-06T23:14:09.0088641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,162.02,11.531,336.2,330.9,3.4,351
2024-07-06T23:14:09.2743927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,161.74,11.531,336.2,330.7,3.1,350
2024-07-06T23:14:09.5086688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,162.73,11.531,336.2,330.7,3.1,347
2024-07-06T23:14:09.7585508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,164.45,11.585,336.4,330.7,3,341
2024-07-06T23:14:10.0085478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,164.78,11.585,336.4,330.7,2.8,337
2024-07-06T23:14:10.2584939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,163.93,11.585,336.4,330.7,2.7,339
2024-07-06T23:14:10.5085185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,162.86,11.655,336.3,330.7,2.5,340
2024-07-06T23:14:10.7583822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,161.38,11.655,336.3,330.7,2.3,344
2024-07-06T23:14:11.0083779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,160.28,11.655,336.3,330.7,2.2,348
2024-07-06T23:14:11.2738889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,159.79,11.655,336.3,331,2,348
2024-07-06T23:14:11.5082506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,158.81,11.655,336.3,331,2.3,355
2024-07-06T23:14:11.7581818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,158.63,11.674,335.9,331,2.2,353
2024-07-06T23:14:12.0082035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,158.18,11.674,335.9,331,2.2,355
2024-07-06T23:14:12.2736981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,157.27,11.674,335.9,331.3,2.3,359
2024-07-06T23:14:12.5080062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,158.95,11.674,335.9,331.3,2.3,352
2024-07-06T23:14:12.7579723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,159.98,11.631,335.8,331.3,2.4,348
2024-07-06T23:14:13.0079198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,159.98,11.631,335.8,331.3,2.4,348
2024-07-06T23:14:13.2735227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,159.86,11.631,335.8,331.4,2.6,350
2024-07-06T23:14:13.5078240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,160.34,11.631,335.8,331.4,2.7,349
2024-07-06T23:14:13.7578206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,160.39,11.631,335.8,331.4,2.6,348
2024-07-06T23:14:14.0077520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,161.83,11.598,336.1,331.4,2.8,346
2024-07-06T23:14:14.2733814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,162.34,11.598,336.1,331.6,2.8,344
2024-07-06T23:14:14.5076260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,161.93,11.563,336.2,331.6,2.7,345
2024-07-06T23:14:14.7576134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,161.93,11.563,336.2,331.6,2.7,345
2024-07-06T23:14:15.0075623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,162.36,11.563,336.2,331.6,2.5,341
2024-07-06T23:14:15.2731000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,163,11.563,336.2,331.8,2.5,338
2024-07-06T23:14:15.5074691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,163.49,11.563,336.2,331.8,2.4,334
2024-07-06T23:14:15.7573987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,163.92,11.519,336.2,331.8,2.4,332
2024-07-06T23:14:16.0073844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,165.07,11.519,336.2,331.8,2.5,328
2024-07-06T23:14:16.2729540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,165.68,11.519,336.2,331.8,2.6,327
2024-07-06T23:14:16.5072906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,165.93,11.519,336.2,331.8,2.5,323
2024-07-06T23:14:16.7572206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,164.75,11.474,336.1,331.8,2.4,327
2024-07-06T23:14:17.0072251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,163.83,11.474,336.1,331.8,2.4,332
2024-07-06T23:14:17.2727345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,161.8,11.474,336.1,331.8,2.6,344
2024-07-06T23:14:17.5071355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,159.39,11.474,336.1,331.8,2.8,354
2024-07-06T23:14:17.7570302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,159.31,11.413,336,331.8,3.3,356
2024-07-06T23:14:18.0069875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,157.36,11.413,336,331.8,3.4,1
2024-07-06T23:14:18.2726291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,154.37,11.413,336,331.7,3.5,8
2024-07-06T23:14:18.5068750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,158.51,11.349,335.9,331.7,3.8,359
2024-07-06T23:14:18.7568283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,162.37,11.349,335.9,331.7,3.8,351
2024-07-06T23:14:19.0068268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,159.95,11.349,335.9,331.7,3.5,355
2024-07-06T23:14:19.2724489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,160.05,11.349,335.9,331.6,2.9,352
2024-07-06T23:14:19.5092404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,160.08,11.349,335.9,331.6,3.1,353
2024-07-06T23:14:19.7593128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,159.93,11.35,335.8,331.6,3.3,354
2024-07-06T23:14:20.0091556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,158.02,11.35,335.8,331.6,3.4,359
2024-07-06T23:14:20.2801153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,155.92,11.35,335.8,331.5,3.3,4
2024-07-06T23:14:20.5143269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,158.08,11.369,336,331.5,3.6,0
2024-07-06T23:14:20.7643379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,157.9,11.369,336,331.5,4,1
2024-07-06T23:14:21.0143078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,157.21,11.369,336,331.5,3.7,2
2024-07-06T23:14:21.2798140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,159.04,11.369,336,331.4,3.6,358
2024-07-06T23:14:21.5141189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,159.56,11.369,336,331.4,4,358
2024-07-06T23:14:21.7536350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,161.3,11.349,336.1,331.4,4,355
2024-07-06T23:14:22.0035600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,163.09,11.349,336.1,331.4,4.1,352
2024-07-06T23:14:22.2534795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,163.83,11.349,336.1,331.4,4,350
2024-07-06T23:14:22.5034837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,164.13,11.349,336.3,331.4,4,350
2024-07-06T23:14:22.7688744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,163.14,11.349,336.3,331.4,4,352
2024-07-06T23:14:23.0033743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,161.02,11.349,336.3,331.4,3.7,355
2024-07-06T23:14:23.2690591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,153.84,11.349,336.3,331.2,3.8,10
2024-07-06T23:14:23.5189211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,149.42,11.349,336.3,331.2,5,14
2024-07-06T23:14:23.7531898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,158.11,11.43,336.3,331.2,5.3,3
2024-07-06T23:14:24.0188252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,153.28,11.43,336.3,331.2,5,9
2024-07-06T23:14:24.2687095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,148.29,11.43,336.3,331.1,4.7,17
2024-07-06T23:14:24.5187166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,146.51,11.544,336.2,331.1,4.5,21
2024-07-06T23:14:24.7530065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,147.48,11.544,336.2,331.1,4.2,21
2024-07-06T23:14:25.0029744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,147.79,11.544,336.2,331.1,4.1,21
2024-07-06T23:14:25.2714102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,148.28,11.544,336.2,331.1,4.1,20
2024-07-06T23:14:25.5057047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,151.03,11.544,336.2,331.1,4,15
2024-07-06T23:14:25.7556714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,153.82,11.589,336.2,331.1,3.8,10
2024-07-06T23:14:26.0055801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,156.25,11.589,336.2,331.1,3.9,5
2024-07-06T23:14:26.2711941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,157.54,11.589,336.2,331.1,3.5,2
2024-07-06T23:14:26.5054708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,155.41,11.589,336.2,331.1,3.4,7
2024-07-06T23:14:26.7553769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,155.37,11.575,336.4,331.1,3.2,8
2024-07-06T23:14:27.0053719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,157.77,11.575,336.4,331.1,3.4,2
2024-07-06T23:14:27.2709796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,156.15,11.575,336.4,331,3.4,6
2024-07-06T23:14:27.5053034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,154.41,11.575,336.4,331,3.5,10
2024-07-06T23:14:27.7553213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,153.32,11.576,336.4,331,3.7,12
2024-07-06T23:14:28.0051851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,153.13,11.576,336.4,331,3.5,13
2024-07-06T23:14:28.2708131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,151.18,11.576,336.4,331.2,3.6,17
2024-07-06T23:14:28.5050991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,151.6,11.576,336.4,331.2,3.6,16
2024-07-06T23:14:28.7549470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,151.99,11.603,336.4,331.2,3.4,16
2024-07-06T23:14:29.0049775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,149.87,11.603,336.4,331.2,3.8,19
2024-07-06T23:14:29.2705700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,152.06,11.603,336.4,331.5,3.3,16
2024-07-06T23:14:29.5048087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,153.83,11.603,336.4,331.5,3.1,12
2024-07-06T23:14:29.7549069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,154.65,11.637,336.6,331.5,2.9,11
2024-07-06T23:14:30.0048537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,155.68,11.637,336.6,331.5,2.8,8
2024-07-06T23:14:30.2703582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,156.92,11.637,336.6,331.6,2.8,4
2024-07-06T23:14:30.5045807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,157.55,11.637,336.6,331.6,2.8,2
2024-07-06T23:14:30.7546231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,157.63,11.663,336.7,331.6,2.7,2
2024-07-06T23:14:31.0046596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,157.63,11.663,336.7,331.6,2.7,2
2024-07-06T23:14:31.2701784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,156.41,11.663,336.7,331.7,2.6,6
2024-07-06T23:14:31.5045292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,155.75,11.663,336.7,331.7,2.8,8
2024-07-06T23:14:31.7543866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,155.9,11.61,336.6,331.7,2.9,7
2024-07-06T23:14:32.0043062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,155.87,11.61,336.6,331.7,3,7
2024-07-06T23:14:32.2701250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,154.83,11.61,336.6,331.7,3,10
2024-07-06T23:14:32.5043292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,154.58,11.61,336.6,331.7,3.3,10
2024-07-06T23:14:32.7542242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,154.23,11.522,336.3,331.7,3.2,10
2024-07-06T23:14:33.0042236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,152.96,11.522,336.3,331.7,3.3,13
2024-07-06T23:14:33.2543211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,152.68,11.522,336.3,331.7,3,15
2024-07-06T23:14:33.5041514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,152.68,11.522,336.3,331.7,3,15
2024-07-06T23:14:33.7540711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,152.4,11.488,336.1,331.7,3,15
2024-07-06T23:14:34.0039967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,152.73,11.488,336.1,331.7,2.8,15
2024-07-06T23:14:34.2696071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,152.73,11.488,336.1,331.7,2.8,15
2024-07-06T23:14:34.5039463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,153.48,11.488,336.1,331.7,2.7,13
2024-07-06T23:14:34.7537973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,153.73,11.498,336.2,331.7,2.6,13
2024-07-06T23:14:35.0038186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,154.13,11.498,336.2,331.7,2.5,12
2024-07-06T23:14:35.2694013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,155.07,11.498,336.2,331.5,2.4,9
2024-07-06T23:14:35.5037244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,155.07,11.498,336.2,331.5,2.4,9
2024-07-06T23:14:35.7536696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,154.28,11.506,336.4,331.5,2.4,13
2024-07-06T23:14:36.0036462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,154.44,11.506,336.4,331.5,2.5,12
2024-07-06T23:14:36.2692108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,154.3,11.506,336.4,331.4,2.4,13
2024-07-06T23:14:36.5034877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,152.59,11.506,336.4,331.4,2.5,19
2024-07-06T23:14:36.7534620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,151.89,11.468,336.4,331.4,2.7,20
2024-07-06T23:14:37.0033872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,151.89,11.468,336.4,331.4,2.7,20
2024-07-06T23:14:37.2690839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,151.95,11.468,336.4,331.2,2.7,20
2024-07-06T23:14:37.5033867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,151.66,11.468,336.4,331.2,2.7,21
2024-07-06T23:14:37.7532416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,151.58,11.422,336.3,331.2,2.8,20
2024-07-06T23:14:38.0032058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,151.46,11.422,336.3,331.2,3,19
2024-07-06T23:14:38.2531308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,151.79,11.422,336.3,331.2,3,18
2024-07-06T23:14:38.5031660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,151.76,11.422,336.3,331.3,3,18
2024-07-06T23:14:38.7529549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,152.03,11.399,336.4,331.3,3.1,17
2024-07-06T23:14:39.0029400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,153.11,11.399,336.4,331.3,3.1,14
2024-07-06T23:14:39.2685747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,155.3,11.399,336.4,331.1,3.3,8
2024-07-06T23:14:39.5029305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,156.53,11.399,336.4,331.1,3.4,5
2024-07-06T23:14:39.7529291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,157.53,11.423,336.6,331.1,3.1,3
2024-07-06T23:14:40.0028418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,158.55,11.423,336.6,331.1,3,0
2024-07-06T23:14:40.2609323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,158.6,11.423,336.6,331.1,2.7,359
2024-07-06T23:14:40.5027068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,159.57,11.423,336.6,330.9,2.7,356
2024-07-06T23:14:40.7526643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,158.3,11.505,336.7,330.9,2.5,0
2024-07-06T23:14:41.0026658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,157.96,11.505,336.7,330.9,2.4,1
2024-07-06T23:14:41.2681753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,156.67,11.505,336.7,330.8,2.6,6
2024-07-06T23:14:41.5025325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,157.78,11.505,336.7,330.8,2.5,2
2024-07-06T23:14:41.7524001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,156.84,11.572,336.4,330.8,2.5,4
2024-07-06T23:14:42.0025195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,156.89,11.572,336.4,330.8,2.7,4
2024-07-06T23:14:42.2524052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,157.19,11.572,336.4,330.8,2.7,3
2024-07-06T23:14:42.5043071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,156.56,11.563,336.1,330.8,3,4
2024-07-06T23:14:42.7542226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,156.56,11.563,336.1,330.8,3,4
2024-07-06T23:14:43.0073163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,155.84,11.563,336.1,330.8,3.1,6
2024-07-06T23:14:43.2729422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,156.17,11.563,336.1,330.9,3,5
2024-07-06T23:14:43.5072708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,155.84,11.563,336.1,330.9,2.8,6
2024-07-06T23:14:43.7571876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,155.42,11.532,336,330.9,2.7,7
2024-07-06T23:14:44.0072364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,154.29,11.532,336,330.9,2.6,11
2024-07-06T23:14:44.2727597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,154.92,11.532,336,331.1,2.4,9
2024-07-06T23:14:44.5070757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,155.45,11.532,336,331.1,2.4,7
2024-07-06T23:14:44.7488996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,155.27,11.551,336.1,331.1,2.5,8
2024-07-06T23:14:45.0070254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,155.27,11.551,336.1,331.1,2.5,8
2024-07-06T23:14:45.2726073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,155.75,11.551,336.1,331.3,2.6,6
2024-07-06T23:14:45.5068771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,155.17,11.551,336.1,331.3,2.6,8
2024-07-06T23:14:45.7568247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,153.71,11.577,336.2,331.3,2.5,14
2024-07-06T23:14:46.0067667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,154.73,11.577,336.2,331.3,2.6,10
2024-07-06T23:14:46.2724459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,155.88,11.577,336.2,331.3,2.6,6
2024-07-06T23:14:46.5066773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,156.88,11.581,336.3,331.3,2.6,3
2024-07-06T23:14:46.7566421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,157.82,11.581,336.3,331.3,2.7,0
2024-07-06T23:14:47.0065348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,157.51,11.581,336.3,331.3,2.7,1
2024-07-06T23:14:47.2565927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,156.85,11.581,336.3,331.3,2.5,3
2024-07-06T23:14:47.5064739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,157.6,11.581,336.3,331.3,2.4,0
2024-07-06T23:14:47.7564569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,156.66,11.583,336.4,331.3,2.2,4
2024-07-06T23:14:48.0063931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,156.67,11.583,336.4,331.3,2.3,4
2024-07-06T23:14:48.2564121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,156.65,11.583,336.4,331.4,2.3,4
2024-07-06T23:14:48.5062659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,155.7,11.583,336.4,331.4,2.2,8
2024-07-06T23:14:48.7562278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,154.87,11.585,336.3,331.4,2.2,11
2024-07-06T23:14:49.0062355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,155.53,11.585,336.3,331.4,2.3,8
2024-07-06T23:14:49.2561976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,155.37,11.585,336.3,331.5,2.6,8
2024-07-06T23:14:49.5061269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,155.28,11.585,336.3,331.5,2.8,8
2024-07-06T23:14:49.7560243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,155.13,11.535,336.3,331.5,3.1,8
2024-07-06T23:14:50.0060114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,156.62,11.535,336.3,331.5,3.3,4
2024-07-06T23:14:50.2559985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,157.09,11.535,336.3,331.4,3.4,3
2024-07-06T23:14:50.5059243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,158.59,11.471,336.4,331.4,3.5,0
2024-07-06T23:14:50.7557784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,160.47,11.471,336.4,331.4,3.6,356
2024-07-06T23:14:51.0058502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,160.96,11.471,336.4,331.4,3.4,354
2024-07-06T23:14:51.2557666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,162.26,11.471,336.4,331.1,3.4,351
2024-07-06T23:14:51.5057568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,161.65,11.471,336.4,331.1,3.3,352
2024-07-06T23:14:51.7556062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,162.11,11.5,336.5,331.1,3,349
2024-07-06T23:14:52.0055869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,159.95,11.5,336.5,331.1,2.7,354
2024-07-06T23:14:52.2556177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,159.28,11.5,336.5,330.9,2.6,356
2024-07-06T23:14:52.5055282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,158.71,11.5,336.5,330.9,2.6,358
2024-07-06T23:14:52.7553907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,157.19,11.579,336.3,330.9,2.4,2
2024-07-06T23:14:53.0054232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,155.36,11.579,336.3,330.9,2.4,9
2024-07-06T23:14:53.2553974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,154.57,11.579,336.3,331,2.7,11
2024-07-06T23:14:53.5053216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,152.61,11.579,336.3,331,3,16
2024-07-06T23:14:53.7552013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,152.53,11.553,336,331,3,15
2024-07-06T23:14:54.0052305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,151.29,11.553,336,331,3.3,17
2024-07-06T23:14:54.2551686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,150.27,11.553,336,331.1,3.4,19
2024-07-06T23:14:54.5051660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,149.9,11.452,336,331.1,3.7,18
2024-07-06T23:14:54.7550417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,150.12,11.452,336,331.1,3.8,17
2024-07-06T23:14:55.0050675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,151.39,11.452,336,331.1,3.4,16
2024-07-06T23:14:55.2611578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,151.79,11.452,336,331.1,3.4,15
2024-07-06T23:14:55.5110569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,152.61,11.452,336,331.1,3.4,13
2024-07-06T23:14:55.7610553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,155.17,11.434,336.3,331.1,3.3,8
2024-07-06T23:14:56.0110471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,156.02,11.434,336.3,331.1,3,6
2024-07-06T23:14:56.2610360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,157.72,11.434,336.3,331.1,2.9,1
2024-07-06T23:14:56.5109047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,159.27,11.434,336.3,331.1,2.6,355
2024-07-06T23:14:56.7607546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,160.14,11.521,336.7,331.1,2.5,353
2024-07-06T23:14:57.0108134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,160.66,11.521,336.7,331.1,2.5,351
2024-07-06T23:14:57.2607866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,161.43,11.521,336.7,331.1,2.5,348
2024-07-06T23:14:57.5107390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,161.93,11.521,336.7,331.1,2.5,346
2024-07-06T23:14:57.7606241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,163.52,11.584,336.8,331.1,2.6,341
2024-07-06T23:14:58.0106495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,163.34,11.584,336.8,331.1,2.7,343
2024-07-06T23:14:58.2606210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,163.25,11.584,336.8,331.2,2.6,342
2024-07-06T23:14:58.5105147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,161.63,11.562,336.5,331.2,2.6,347
2024-07-06T23:14:58.7604342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,160.48,11.562,336.5,331.2,2.7,352
2024-07-06T23:14:59.0103987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,160.48,11.562,336.5,331.2,2.7,352
2024-07-06T23:14:59.2604104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,158.44,11.562,336.5,331.1,2.7,359
2024-07-06T23:14:59.5103007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,157.53,11.562,336.5,331.1,2.7,2
2024-07-06T23:14:59.7602528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,156.31,11.562,336.5,331.1,2.8,6
2024-07-06T23:15:00.0102385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,154.23,11.505,335.9,331.1,2.8,10
2024-07-06T23:15:00.2602361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,151.87,11.505,335.9,331.3,2.7,18
2024-07-06T23:15:00.5102070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,150.78,11.505,335.9,331.3,2.8,21
2024-07-06T23:15:00.7600391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,150.79,11.47,335.7,331.3,2.8,20
2024-07-06T23:15:01.0099977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,150.66,11.47,335.7,331.3,3,19
2024-07-06T23:15:01.2600050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,150.26,11.47,335.7,331.5,3,20
2024-07-06T23:15:01.5099073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,148.69,11.47,335.7,331.5,3,25
2024-07-06T23:15:01.7599249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,150.99,11.469,336,331.5,3,19
2024-07-06T23:15:02.0098103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,151.06,11.469,336,331.5,2.7,21
2024-07-06T23:15:02.2597467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,151.89,11.469,336,331.6,2.7,18
2024-07-06T23:15:02.5097122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,154.38,11.501,336.5,331.6,2.4,13
2024-07-06T23:15:02.7596979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,154.98,11.501,336.5,331.6,2.3,11
2024-07-06T23:15:03.0096469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,156.72,11.501,336.5,331.6,2.3,4
2024-07-06T23:15:03.2617294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,157.7,11.501,336.5,331.4,2.2,0
2024-07-06T23:15:03.5115508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,157.57,11.501,336.5,331.4,2,0
2024-07-06T23:15:03.7459222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,157.78,11.501,336.5,331.4,2,359
2024-07-06T23:15:04.0114222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,158.34,11.545,336.9,331.4,2.1,359
2024-07-06T23:15:04.2614284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,158.2,11.545,336.9,331.3,1.9,359
2024-07-06T23:15:04.4957486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,157.28,11.545,336.9,331.3,2.2,4
2024-07-06T23:15:04.7612897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,157.03,11.537,336.7,331.3,2.2,4
2024-07-06T23:15:05.0112491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,155.62,11.537,336.7,331.3,2.2,10
2024-07-06T23:15:05.2612186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,156.83,11.537,336.7,331.2,2.4,5
2024-07-06T23:15:05.5111572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,157.16,11.537,336.7,331.2,2.7,4
2024-07-06T23:15:05.7610518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,155.32,11.491,336.2,331.2,2.6,8
2024-07-06T23:15:06.0110713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,153.31,11.491,336.2,331.2,2.6,15
2024-07-06T23:15:06.2622290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,153.39,11.491,336.2,331,2.8,14
2024-07-06T23:15:06.5109183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,153.82,11.491,336.2,331,2.7,13
2024-07-06T23:15:06.7608859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,154.25,11.491,336,331,2.6,11
2024-07-06T23:15:07.0108254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,154.06,11.491,336,331,2.5,12
2024-07-06T23:15:07.2607970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,154.09,11.491,336,330.9,2.5,12
2024-07-06T23:15:07.5107040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,154.53,11.491,336,330.9,2.3,11
2024-07-06T23:15:07.7606385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,154.53,11.491,336,330.9,2.3,11
2024-07-06T23:15:08.0013602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,154.06,11.543,336.1,330.9,2,15
2024-07-06T23:15:08.2513776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,155.08,11.543,336.1,330.7,2.1,10
2024-07-06T23:15:08.5012872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,155,11.543,336.1,330.7,1.9,11
2024-07-06T23:15:08.7512260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,154.97,11.566,336.3,330.7,2,12
2024-07-06T23:15:09.0011469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,154.97,11.566,336.3,330.7,2,12
2024-07-06T23:15:09.2511284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,155.03,11.566,336.3,330.7,2.2,11
2024-07-06T23:15:09.5010480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,154.34,11.566,336.3,330.7,2.2,14
2024-07-06T23:15:09.7509892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,155.74,11.569,336.3,330.7,2.2,8
2024-07-06T23:15:10.0010087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,156.43,11.569,336.3,330.7,2.1,5
2024-07-06T23:15:10.2510231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,155.77,11.569,336.3,330.7,2.1,8
2024-07-06T23:15:10.5008893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,155.83,11.556,336.4,330.7,2.3,8
2024-07-06T23:15:10.7507986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,155.83,11.556,336.4,330.7,2.3,8
2024-07-06T23:15:11.0008006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,158.15,11.556,336.4,330.7,2.4,359
2024-07-06T23:15:11.2508428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,158.21,11.556,336.4,330.8,2.5,359
2024-07-06T23:15:11.5007317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,160.55,11.556,336.4,330.8,2.6,351
2024-07-06T23:15:11.7506572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,164.75,11.536,336.4,330.8,3,340
2024-07-06T23:15:12.0005371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,163.57,11.536,336.4,330.8,2.9,343
2024-07-06T23:15:12.2505536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,161.6,11.536,336.4,330.8,2.7,348
2024-07-06T23:15:12.5004169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,165.11,11.536,336.4,330.8,3.1,340
2024-07-06T23:15:12.7503990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,169.35,11.542,336.4,330.8,3.4,329
2024-07-06T23:15:13.0031669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,170.21,11.542,336.4,330.8,3.2,320
2024-07-06T23:15:13.2532196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,165.24,11.542,336.4,330.6,2.4,327
2024-07-06T23:15:13.5031320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,163.3,11.542,336.4,330.6,2.8,343
2024-07-06T23:15:13.7529697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,160.65,11.576,336.2,330.6,2.9,352
2024-07-06T23:15:14.0030237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,158.94,11.576,336.2,330.6,2.4,355
2024-07-06T23:15:14.2529663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,159.1,11.576,336.2,330.9,2.1,352
2024-07-06T23:15:14.5028923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,156.87,11.576,336.2,330.9,2.6,3
2024-07-06T23:15:14.7619433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,156.63,11.563,335.9,330.9,3.1,3
2024-07-06T23:15:15.0027280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,153.41,11.563,335.9,330.9,3.4,11
2024-07-06T23:15:15.2527900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,152.56,11.563,335.9,331.5,3.9,11
2024-07-06T23:15:15.5026788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,155.53,11.563,335.9,331.5,4.4,5
2024-07-06T23:15:15.7526315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,156.18,11.563,335.9,331.5,4.8,4
2024-07-06T23:15:16.0097498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,164.23,11.441,336,331.5,5.1,354
2024-07-06T23:15:16.2525792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,167.03,11.441,336,331.5,4.9,349
2024-07-06T23:15:16.5024052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,170.21,11.441,336,331.5,5.5,348
2024-07-06T23:15:16.7524035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,174.65,11.347,336.4,331.5,5.4,342
2024-07-06T23:15:17.0023866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,173.04,11.347,336.4,331.5,5,341
2024-07-06T23:15:17.2523749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,171.54,11.347,336.4,331.2,4.4,338
2024-07-06T23:15:17.5023063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,173.83,11.347,336.4,331.2,4.6,335
2024-07-06T23:15:17.7522535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,174.08,11.429,336.7,331.2,4.4,332
2024-07-06T23:15:18.0022489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,171.96,11.429,336.7,331.2,4,332
2024-07-06T23:15:18.2521902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,168.2,11.429,336.7,331.2,3.7,339
2024-07-06T23:15:18.5021041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,163.31,11.562,336.3,331.2,2.9,343
2024-07-06T23:15:18.7520350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,162.49,11.562,336.3,331.2,2.4,340
2024-07-06T23:15:19.0020963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,160,11.562,336.3,331.2,2.1,348
2024-07-06T23:15:19.2519904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,158.56,11.562,336.3,331.6,2.2,355
2024-07-06T23:15:19.5082566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,154.5,11.562,336.3,331.6,2.3,12
2024-07-06T23:15:19.7560135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,151.89,11.543,335.6,331.6,2.6,17
2024-07-06T23:15:20.0059870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,152.28,11.543,335.6,331.6,2.9,14
2024-07-06T23:15:20.2559079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,151.49,11.543,335.6,332,3.3,14
2024-07-06T23:15:20.5058723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,150.58,11.543,335.6,332,3.8,14
2024-07-06T23:15:20.7557907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,151.26,11.368,335.6,332,3.9,12
2024-07-06T23:15:21.0057569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,151.88,11.368,335.6,332,4.2,10
2024-07-06T23:15:21.2557226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,151.62,11.368,335.6,332.2,4.3,10
2024-07-06T23:15:21.5056788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,155.19,11.368,335.6,332.2,4.6,4
2024-07-06T23:15:21.7556441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,156.2,11.249,336.2,332.2,4.7,4
2024-07-06T23:15:22.0055747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,153.12,11.249,336.2,332.2,4.3,9
2024-07-06T23:15:22.2555121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,157.29,11.249,336.2,332.3,4.1,2
2024-07-06T23:15:22.5054742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,160.4,11.353,336.9,332.3,3.6,357
2024-07-06T23:15:22.7553575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,159.61,11.353,336.9,332.3,3,357
2024-07-06T23:15:23.0054118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,160.73,11.353,336.9,332.3,2.4,350
2024-07-06T23:15:23.2553370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,161.14,11.353,336.9,332.6,2.1,345
2024-07-06T23:15:23.5052951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,160.3,11.353,336.9,332.6,1.5,341
2024-07-06T23:15:23.7551051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,160.12,11.591,337.2,332.6,1.2,338
2024-07-06T23:15:24.0051319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,159.83,11.591,337.2,332.6,0.9,331
2024-07-06T23:15:24.2550643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,157.2,11.591,337.2,333.4,0,331
2024-07-06T23:15:24.5049810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,157.2,11.591,337.2,333.4,0,331
2024-07-06T23:15:24.7549724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,156.24,11.591,337.2,333.4,1,14
2024-07-06T23:15:25.0049417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,154.94,11.668,337.1,333.4,1.2,23
2024-07-06T23:15:25.2549733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,152.85,11.668,337.1,334.4,1.7,29
2024-07-06T23:15:25.5049111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,153,11.668,337.1,334.4,2.1,22
2024-07-06T23:15:25.7548155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,153.48,11.425,337.1,334.4,2.8,14
2024-07-06T23:15:26.0101703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,155.28,11.425,337.1,334.4,3.4,7
2024-07-06T23:15:26.2600763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,156.14,11.425,337.1,335.1,3.7,4
2024-07-06T23:15:26.5099953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,161.37,11.425,337.1,335.1,4,354
2024-07-06T23:15:26.7599470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,164.26,11.155,337.5,335.1,4,350
2024-07-06T23:15:27.0099667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,164.26,11.155,337.5,335.1,4,350
2024-07-06T23:15:27.2598980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,169.73,11.155,337.5,335.4,4.3,341
2024-07-06T23:15:27.4942528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,170.68,11.155,337.5,335.4,4.2,338
2024-07-06T23:15:27.7597645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,170.99,11.155,337.5,335.4,4,335
2024-07-06T23:15:28.0097239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,170.79,11.205,338.1,335.4,3.4,329
2024-07-06T23:15:28.2495286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,167.06,11.205,338.1,335.8,2.5,327
2024-07-06T23:15:28.4994356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,164.31,11.205,338.1,335.8,1.7,323
2024-07-06T23:15:28.7494337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,160.64,11.463,338.2,335.8,0.9,332
2024-07-06T23:15:28.9992829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,158.2,11.463,338.2,335.8,0,332
2024-07-06T23:15:29.2492475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,158.2,11.463,338.2,335.8,0,332
2024-07-06T23:15:29.4992485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,155.24,11.463,338.2,335.8,1.1,32
2024-07-06T23:15:29.7491657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,153.49,11.521,338,335.8,1.4,38
2024-07-06T23:15:30.0052577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,152.23,11.521,338,335.8,1.9,34
2024-07-06T23:15:30.2552627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,149.14,11.521,338,336.6,2.3,43
2024-07-06T23:15:30.5052024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,148.85,11.521,338,336.6,2.7,35
2024-07-06T23:15:30.7551409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,146.94,11.273,338.1,336.6,3,37
2024-07-06T23:15:31.0050762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,147.3,11.273,338.1,336.6,3.2,32
2024-07-06T23:15:31.2551965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,148.05,11.273,338.1,337.4,3.4,26
2024-07-06T23:15:31.5050501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,149.44,11.273,338.1,337.4,3.4,22
2024-07-06T23:15:31.7549600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,152.47,10.997,339.1,337.4,3.4,17
2024-07-06T23:15:32.0048835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,153.71,10.997,339.1,337.4,3.4,14
2024-07-06T23:15:32.2549014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,157.16,10.997,339.1,338.1,3.6,5
2024-07-06T23:15:32.5047843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,160.96,10.997,339.1,338.1,3.5,357
2024-07-06T23:15:32.7546452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,165.24,10.969,340.3,338.1,3.4,351
2024-07-06T23:15:33.0047231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,167.8,10.969,340.3,338.1,3.3,344
2024-07-06T23:15:33.2546628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,168.43,10.969,340.3,338.4,3.3,342
2024-07-06T23:15:33.5045325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,167.74,10.969,340.3,338.4,2.9,340
2024-07-06T23:15:33.7545068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,169.85,11.15,341,338.4,2.7,332
2024-07-06T23:15:34.0044364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,167.52,11.15,341,338.4,2.2,334
2024-07-06T23:15:34.2544565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,163.85,11.15,341,338.6,1.6,345
2024-07-06T23:15:34.5044014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,161.53,11.15,341,338.6,1.5,359
2024-07-06T23:15:34.7543888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,158.73,11.3,340.8,338.6,1.7,14
2024-07-06T23:15:35.0042971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,155.21,11.3,340.8,338.6,2,30
2024-07-06T23:15:35.2542868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,153.43,11.3,340.8,338.6,2.4,32
2024-07-06T23:15:35.5042603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,150.32,11.3,340.8,338.9,2.7,41
2024-07-06T23:15:35.7541486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,148.18,11.261,340.3,338.9,3.1,39
2024-07-06T23:15:36.0041139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,146.31,11.261,340.3,338.9,3.3,43
2024-07-06T23:15:36.2541532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,145.78,11.261,340.3,339.6,3.3,45
2024-07-06T23:15:36.5040132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,145.06,11.261,340.3,339.6,3.4,46
2024-07-06T23:15:36.7539515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,144.9,11.261,340.3,339.6,3.5,44
2024-07-06T23:15:37.0038849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,143.83,11.081,340.5,339.6,3.8,41
2024-07-06T23:15:37.2538179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,145.53,11.081,340.5,340.4,3.8,34
2024-07-06T23:15:37.5037929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,144.46,11.081,340.5,340.4,4,34
2024-07-06T23:15:37.7463656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,147.32,11.081,340.5,340.4,3.7,30
2024-07-06T23:15:38.0037271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,150.66,10.974,341.4,340.4,3.5,26
2024-07-06T23:15:38.2536482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,151.19,10.974,341.4,340.9,3.7,22
2024-07-06T23:15:38.5036442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,151.96,10.974,341.4,340.9,3.5,22
2024-07-06T23:15:38.7535604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,155.16,11.066,342.6,340.9,3.3,20
2024-07-06T23:15:39.0035183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,158.47,11.066,342.6,340.9,3.2,12
2024-07-06T23:15:39.2534029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,157.9,11.066,342.6,341.3,2.6,17
2024-07-06T23:15:39.5033932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,158.82,11.066,342.6,341.3,2.3,16
2024-07-06T23:15:39.7534057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,159.96,11.258,343.3,341.3,2.2,16
2024-07-06T23:15:40.0032799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,157.37,11.258,343.3,341.3,2.2,28
2024-07-06T23:15:40.2532476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,159.73,11.258,343.3,341.7,2.4,15
2024-07-06T23:15:40.5032184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,157.52,11.258,343.3,341.7,2.4,24
2024-07-06T23:15:40.7531539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,158.41,11.368,343.4,341.7,2.5,20
2024-07-06T23:15:41.0031114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,159.37,11.368,343.4,341.7,2.3,18
2024-07-06T23:15:41.2530176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,156.69,11.368,343.4,342.3,2.4,28
2024-07-06T23:15:41.5030587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,154.48,11.368,343.4,342.3,2.5,37
2024-07-06T23:15:41.7529354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,149.34,11.368,343.4,342.3,3.1,50
2024-07-06T23:15:42.0029009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,149.42,11.315,343.4,342.3,3.1,49
2024-07-06T23:15:42.2528636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,149.18,11.315,343.4,342.9,3.1,50
2024-07-06T23:15:42.5028072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,147.87,11.315,343.4,342.9,3.4,48
2024-07-06T23:15:42.7527964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,147.48,11.208,343.7,342.9,3.6,45
2024-07-06T23:15:43.0027436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,147.48,11.208,343.7,342.9,3.6,45
2024-07-06T23:15:43.2526942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,148.64,11.208,343.7,343.6,3.3,47
2024-07-06T23:15:43.5026385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,150.8,11.208,343.7,343.6,3.1,41
2024-07-06T23:15:43.7525688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,152.72,11.163,344.4,343.6,3,38
2024-07-06T23:15:44.0025011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,153.94,11.163,344.4,343.6,2.7,39
2024-07-06T23:15:44.2524825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,153.92,11.163,344.4,344.4,2.8,36
2024-07-06T23:15:44.5024003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,156.49,11.163,344.4,344.4,2.5,30
2024-07-06T23:15:44.7524258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,158.16,11.197,345.3,344.4,2.3,31
2024-07-06T23:15:45.0023903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,159.51,11.197,345.3,344.4,2.2,26
2024-07-06T23:15:45.2563696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,158.77,11.197,345.3,345.1,2.1,31
2024-07-06T23:15:45.4929519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,158.05,11.197,345.3,345.1,1.9,41
2024-07-06T23:15:45.7429447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,158.45,11.197,345.3,345.1,1.9,38
2024-07-06T23:15:45.9929226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,158.4,11.265,345.9,345.1,1.9,44
2024-07-06T23:15:46.2428815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,158.11,11.265,345.9,345.9,2,42
2024-07-06T23:15:46.4927117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,158.07,11.265,345.9,345.9,1.9,46
2024-07-06T23:15:46.7427233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,157.69,11.289,346,345.9,1.9,51
2024-07-06T23:15:46.9927395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,156.82,11.289,346,345.9,2.1,50
2024-07-06T23:15:47.2425880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,156.21,11.289,346,347,2.2,50
2024-07-06T23:15:47.4926169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,154.69,11.289,346,347,2.4,55
2024-07-06T23:15:47.7468615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,153.24,11.222,346.2,347,2.7,55
2024-07-06T23:15:47.9968124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,153.47,11.222,346.2,347,3,42
2024-07-06T23:15:48.2468288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,153.36,11.222,346.2,347.9,3.1,39
2024-07-06T23:15:48.4966823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,151.55,11.222,346.2,347.9,3.3,43
2024-07-06T23:15:48.7466968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,149.43,11.116,346.6,347.9,3.7,44
2024-07-06T23:15:48.9966538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,150.4,11.116,346.6,347.9,3.6,42
2024-07-06T23:15:49.2466075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,150.06,11.116,346.6,348.6,3.6,43
2024-07-06T23:15:49.4965233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,151.56,11.116,346.6,348.6,3.4,41
2024-07-06T23:15:49.7465529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,153.46,11.116,346.6,348.6,3.2,37
2024-07-06T23:15:49.9964056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,153.71,11.081,347.1,348.6,3.1,41
2024-07-06T23:15:50.2463923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,154.38,11.081,347.1,349.3,3.1,37
2024-07-06T23:15:50.4963322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,155.09,11.081,347.1,349.3,3,36
2024-07-06T23:15:50.7462765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,154.93,11.172,347.8,349.3,3.1,39
2024-07-06T23:15:50.9961837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,152.92,11.172,347.8,349.3,3.3,44
2024-07-06T23:15:51.2461858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,152.83,11.172,347.8,349.9,3.4,41
2024-07-06T23:15:51.4962110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,152.65,11.172,347.8,349.9,3.3,45
2024-07-06T23:15:51.7460892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,153.4,11.279,348.3,349.9,3.3,45
2024-07-06T23:15:51.9960433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,150.55,11.279,348.3,349.9,3.7,49
2024-07-06T23:15:52.2459449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,148.44,11.279,348.3,350.6,4.1,47
2024-07-06T23:15:52.4978132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,146.4,11.279,348.3,350.6,4.5,45
2024-07-06T23:15:52.7476093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,146.89,11.323,348.8,350.6,4.6,43
2024-07-06T23:15:53.0008336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,146.35,11.323,348.8,350.6,4.8,40
2024-07-06T23:15:53.2539421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,146.38,11.323,348.8,351.2,4.9,37
2024-07-06T23:15:53.5007861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,144.78,11.323,348.8,351.2,5.2,36
2024-07-06T23:15:53.7507093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,145.09,11.323,348.8,351.2,5.2,35
2024-07-06T23:15:54.0006919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,144.48,11.333,349.5,351.2,5.3,38
2024-07-06T23:15:54.2506254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,144.74,11.333,349.5,351.4,5.5,33
2024-07-06T23:15:54.5005606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,143.79,11.333,349.5,351.4,5.7,32
2024-07-06T23:15:54.7504922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,146.5,11.374,350.4,351.4,5.5,32
2024-07-06T23:15:55.0005125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,148.02,11.374,350.4,351.4,5.2,33
2024-07-06T23:15:55.2504350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,147.78,11.374,350.4,351.4,5.3,32
2024-07-06T23:15:55.5004579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,148.64,11.374,350.4,351.4,5.1,33
2024-07-06T23:15:55.7503464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,151.88,11.481,351.1,351.4,4.7,34
2024-07-06T23:15:56.0003202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,150.96,11.481,351.1,351.4,4.5,41
2024-07-06T23:15:56.2501984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,152.18,11.481,351.1,351.6,4.2,43
2024-07-06T23:15:56.5002006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,152.36,11.481,351.1,351.6,4,48
2024-07-06T23:15:56.7502062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,152.75,11.622,351.6,351.6,4,51
2024-07-06T23:15:57.0000498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,154.82,11.622,351.6,351.6,3.6,52
2024-07-06T23:15:57.2529018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,153.96,11.622,351.6,351.9,3.8,50
2024-07-06T23:15:57.5029896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,152.15,11.622,351.6,351.9,4.1,51
2024-07-06T23:15:57.7528364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,151.15,11.71,351.9,351.9,4.3,54
2024-07-06T23:15:58.0027671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,150.83,11.71,351.9,351.9,4.4,52
2024-07-06T23:15:58.2527428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,150.33,11.71,351.9,352.4,4.4,56
2024-07-06T23:15:58.5114596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,150.43,11.71,351.9,352.4,4.4,55
2024-07-06T23:15:58.7458182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,151.06,11.695,352.5,352.4,4.4,55
2024-07-06T23:15:58.9958044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,152.74,11.695,352.5,352.4,4.1,55
2024-07-06T23:15:59.2457703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,151.24,11.695,352.5,352.8,4.4,53
2024-07-06T23:15:59.4957693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,151.69,11.695,352.5,352.8,4.3,54
2024-07-06T23:15:59.7456047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,151.93,11.695,352.5,352.8,4.3,52
2024-07-06T23:15:59.9955870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,153.65,11.613,353.4,352.8,4.2,50
2024-07-06T23:16:00.2454351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,155.05,11.613,353.4,353.1,4,48
2024-07-06T23:16:00.4954992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,155.97,11.613,353.4,353.1,3.9,46
2024-07-06T23:16:00.7453757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,157.86,11.613,353.4,353.1,3.7,42
2024-07-06T23:16:00.9953603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,158.75,11.561,354.2,353.1,3.7,42
2024-07-06T23:16:01.2477533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,159.74,11.561,354.2,353.3,3.5,42
2024-07-06T23:16:01.4977480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,161.18,11.561,354.2,353.3,3.3,40
2024-07-06T23:16:01.7477580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,162.51,11.576,354.7,353.3,3.2,39
2024-07-06T23:16:01.9976813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,163.04,11.576,354.7,353.3,3,41
2024-07-06T23:16:02.2475066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,162.8,11.576,354.7,353.2,2.9,45
2024-07-06T23:16:02.4975589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,164.56,11.576,354.7,353.2,2.9,36
2024-07-06T23:16:02.7475099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,164.69,11.578,354.8,353.2,2.9,36
2024-07-06T23:16:02.9973250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,164.3,11.578,354.8,353.2,2.8,40
2024-07-06T23:16:03.2473851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,164.11,11.578,354.8,353.2,2.8,41
2024-07-06T23:16:03.4973817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,162.92,11.578,354.8,353.2,2.9,45
2024-07-06T23:16:03.7471995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,161.87,11.578,354.8,353.2,2.9,52
2024-07-06T23:16:03.9973503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,159.23,11.542,354.6,353.2,3.3,54
2024-07-06T23:16:04.2472252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,156.72,11.542,354.6,353,3.7,57
2024-07-06T23:16:04.4972235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,155.16,11.542,354.6,353,4,56
2024-07-06T23:16:04.7471534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,152.87,11.466,354.4,353,4.3,58
2024-07-06T23:16:04.9970832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,152.29,11.466,354.4,353,4.4,58
2024-07-06T23:16:05.2470669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,150.57,11.466,354.4,352.9,4.7,58
2024-07-06T23:16:05.4969764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,150.07,11.466,354.4,352.9,4.8,57
2024-07-06T23:16:05.7470778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,150.45,11.373,354.5,352.9,4.7,58
2024-07-06T23:16:05.9969525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,150.45,11.373,354.5,352.9,4.7,58
2024-07-06T23:16:06.2468117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,152.21,11.373,354.5,352.9,4.6,49
2024-07-06T23:16:06.4967955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,152.8,11.373,354.5,352.9,4.6,46
2024-07-06T23:16:06.7467727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,155,11.335,355.3,352.9,4.5,43
2024-07-06T23:16:06.9967000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,157.69,11.335,355.3,352.9,4.4,36
2024-07-06T23:16:07.2466242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,158.71,11.335,355.3,352.7,4.5,32
2024-07-06T23:16:07.4965708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,164.48,11.335,355.3,352.7,3.6,28
2024-07-06T23:16:07.7465670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,164.14,11.335,355.3,352.7,3.6,29
2024-07-06T23:16:07.9964796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,167.25,11.388,356.1,352.7,3.8,22
2024-07-06T23:16:08.2464685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,169.42,11.388,356.1,352.4,3.7,18
2024-07-06T23:16:08.4964037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,170.55,11.388,356.1,352.4,3.8,15
2024-07-06T23:16:08.7463353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,170.92,11.494,356.3,352.4,3.4,17
2024-07-06T23:16:08.9962788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,170.14,11.494,356.3,352.4,3.4,19
2024-07-06T23:16:09.2462220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,167.76,11.494,356.3,351.9,3.4,26
2024-07-06T23:16:09.4962503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,165.47,11.494,356.3,351.9,3.4,33
2024-07-06T23:16:09.7461572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,162.49,11.595,355.7,351.9,3.6,38
2024-07-06T23:16:09.9961047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,159.18,11.595,355.7,351.9,3.9,45
2024-07-06T23:16:10.2460159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,158.23,11.595,355.7,351.7,4,47
2024-07-06T23:16:10.4959630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,157.27,11.595,355.7,351.7,4,52
2024-07-06T23:16:10.7458633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,154.01,11.595,355.7,351.7,4.6,51
2024-07-06T23:16:10.9959346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,152.35,11.64,355.2,351.7,4.8,51
2024-07-06T23:16:11.2458465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,153.1,11.64,355.2,351.8,4.7,50
2024-07-06T23:16:11.4957752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,153.36,11.64,355.2,351.8,4.8,46
2024-07-06T23:16:11.7457227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,156.48,11.642,355.2,351.8,4.6,39
2024-07-06T23:16:11.9957030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,154.71,11.642,355.2,351.8,4.8,41
2024-07-06T23:16:12.2455607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,155.24,11.642,355.2,352,4.6,43
2024-07-06T23:16:12.4955530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,158.06,11.642,355.2,352,4.3,39
2024-07-06T23:16:12.7455440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,158.89,11.642,355.2,352,4.2,38
2024-07-06T23:16:12.9955082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,160.41,11.662,355.7,352,4.1,37
2024-07-06T23:16:13.2454229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,160.38,11.662,355.7,352.1,4.1,37
2024-07-06T23:16:13.4953760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,162.34,11.662,355.7,352.1,3.7,37
2024-07-06T23:16:13.7453129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,166.34,11.761,356.3,352.1,3.4,31
2024-07-06T23:16:13.9952582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,169.24,11.761,356.3,352.1,3.2,24
2024-07-06T23:16:14.2451408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,169.56,11.761,356.3,352.3,3.3,22
2024-07-06T23:16:14.4952375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,167.23,11.761,356.3,352.3,3.7,25
2024-07-06T23:16:14.7451571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,165.13,11.88,356.4,352.3,3.6,33
2024-07-06T23:16:14.9950681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,165.24,11.88,356.4,352.3,3.5,34
2024-07-06T23:16:15.2450262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,164.22,11.88,356.4,352.7,3.4,39
2024-07-06T23:16:15.4950049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,162.67,11.88,356.4,352.7,3.4,46
2024-07-06T23:16:15.7449563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,161.77,11.88,356.4,352.7,3.4,51
2024-07-06T23:16:15.9949098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,159.9,11.93,356,352.7,3.6,54
2024-07-06T23:16:16.2448115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,159.61,11.93,356,353.1,3.7,52
2024-07-06T23:16:16.4948039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,158.01,11.93,356,353.1,4,52
2024-07-06T23:16:16.7447889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,157.93,11.917,355.5,353.1,3.8,56
2024-07-06T23:16:16.9946664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,153.44,11.917,355.5,353.1,4.6,57
2024-07-06T23:16:17.2446514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,155.39,11.917,355.5,353.7,4.3,54
2024-07-06T23:16:17.4945862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,155.7,11.917,355.5,353.7,4.2,56
2024-07-06T23:16:17.7445225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,155,11.892,355.4,353.7,4.2,62
2024-07-06T23:16:17.9945041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,152.74,11.892,355.4,353.7,4.6,64
2024-07-06T23:16:18.2444655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,152.66,11.892,355.4,354.7,4.6,66
2024-07-06T23:16:18.4944233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,153.32,11.892,355.4,354.7,4.5,62
2024-07-06T23:16:18.7444129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,152.48,11.892,355.4,354.7,4.7,58
2024-07-06T23:16:18.9943318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,153.76,11.86,355.7,354.7,4.5,59
2024-07-06T23:16:19.2442699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,153.94,11.86,355.7,355.6,4.5,56
2024-07-06T23:16:19.4942009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,155.27,11.86,355.7,355.6,4.3,54
2024-07-06T23:16:19.7441553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,157.52,11.817,356.3,355.6,4.1,50
2024-07-06T23:16:19.9941423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,157.77,11.817,356.3,355.6,4,52
2024-07-06T23:16:20.2482107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,157.31,11.817,356.3,356.3,4,55
2024-07-06T23:16:20.4982137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,157.31,11.817,356.3,356.3,4,55
2024-07-06T23:16:20.7480988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,158.83,11.817,356.3,356.3,3.7,56
2024-07-06T23:16:20.9980385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,158.6,11.796,356.7,356.3,3.8,57
2024-07-06T23:16:21.2479283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,158.82,11.796,356.7,357,3.7,60
2024-07-06T23:16:21.4979502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,158.16,11.796,356.7,357,3.8,62
2024-07-06T23:16:21.7479101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,157.34,11.788,356.9,357,4,61
2024-07-06T23:16:21.9978971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,157.23,11.788,356.9,357,4,63
2024-07-06T23:16:22.2478324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,155.53,11.788,356.9,357.8,4.3,65
2024-07-06T23:16:22.4978038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,154.46,11.788,356.9,357.8,4.5,68
2024-07-06T23:16:22.7476431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,153.34,11.736,356.9,357.8,4.7,69
2024-07-06T23:16:22.9976922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,151.7,11.736,356.9,357.8,5,66
2024-07-06T23:16:23.2475039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,150.63,11.736,356.9,358.5,5.2,65
2024-07-06T23:16:23.4976267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,151.14,11.736,356.9,358.5,5.1,63
2024-07-06T23:16:23.7475571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,151.15,11.736,356.9,358.5,5.1,64
2024-07-06T23:16:23.9974811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,151.22,11.646,357.1,358.5,5.1,58
2024-07-06T23:16:24.2474431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,150.14,11.646,357.1,359.2,5.3,56
2024-07-06T23:16:24.4973677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,151.29,11.646,357.1,359.2,5.1,56
2024-07-06T23:16:24.7473471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,154.45,11.584,357.9,359.2,4.7,54
2024-07-06T23:16:24.9972761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,152.35,11.584,357.9,359.2,5,61
2024-07-06T23:16:25.2471658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,152.41,11.584,357.9,359.9,5,58
2024-07-06T23:16:25.4971780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,153.73,11.584,357.9,359.9,4.8,55
2024-07-06T23:16:25.7471067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,155.72,11.584,358.7,359.9,4.7,50
2024-07-06T23:16:25.9992312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,157.47,11.584,358.7,359.9,4.4,50
2024-07-06T23:16:26.2396516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,158.49,11.584,358.7,0.8,4.2,50
2024-07-06T23:16:26.4895949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,158.49,11.584,358.7,0.8,4.2,50
2024-07-06T23:16:26.7395288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,158.06,11.584,358.7,0.8,4.3,49
2024-07-06T23:16:26.9895416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,158.79,11.605,359.3,0.8,4.3,49
2024-07-06T23:16:27.2395240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,159.25,11.605,359.3,1.6,4.2,49
2024-07-06T23:16:27.4893525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,158.25,11.605,359.3,1.6,4.4,48
2024-07-06T23:16:27.7393766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,158.26,11.592,359.7,1.6,4.5,47
2024-07-06T23:16:27.9893372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,157.09,11.592,359.7,1.6,4.7,47
2024-07-06T23:16:28.2392878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,153.6,11.592,359.7,2.3,5.2,50
2024-07-06T23:16:28.4892555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,154.2,11.592,359.7,2.3,5.1,50
2024-07-06T23:16:28.7391821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,151.8,11.588,359.8,2.3,5.5,51
2024-07-06T23:16:28.9891575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,151.13,11.588,359.8,2.3,5.6,52
2024-07-06T23:16:29.2390549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,151.23,11.588,359.8,3,5.6,50
2024-07-06T23:16:29.4891163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,151.08,11.588,359.8,3,5.6,52
2024-07-06T23:16:29.7389505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,153.19,11.642,0.1,3,5.3,54
2024-07-06T23:16:29.9889642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,153.63,11.642,0.1,3,5.2,57
2024-07-06T23:16:30.2388883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,152.58,11.642,0.1,3.5,5.4,54
2024-07-06T23:16:30.4888683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,151.47,11.642,0.1,3.5,5.6,53
2024-07-06T23:16:30.7388049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,152.54,11.642,0.1,3.5,5.4,55
2024-07-06T23:16:30.9886118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,154.71,11.732,0.8,3.5,5.2,54
2024-07-06T23:16:31.2386480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,153.59,11.732,0.8,4,5.4,53
2024-07-06T23:16:31.5042441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,152.91,11.732,0.8,4,5.5,55
2024-07-06T23:16:31.7386180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,149.64,11.732,0.8,4,6.1,50
2024-07-06T23:16:31.9885188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,153.6,11.822,1.6,4,5.6,52
2024-07-06T23:16:32.2383986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,152.87,11.822,1.6,4.5,5.7,54
2024-07-06T23:16:32.5040390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,150.56,11.822,1.6,4.5,6.1,54
2024-07-06T23:16:32.7383300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,147.66,11.822,1.6,4.5,6.6,53
2024-07-06T23:16:32.9883302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,148.31,11.895,2,4.5,6.6,55
2024-07-06T23:16:33.2382126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,146.73,11.895,2,5.2,6.9,57
2024-07-06T23:16:33.4882133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,145.5,11.895,2,5.2,7.2,61
2024-07-06T23:16:33.7425884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,146.06,11.895,2,5.2,7.2,65
2024-07-06T23:16:33.9925258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,147.96,11.966,2.4,5.2,6.9,64
2024-07-06T23:16:34.2424322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,151.42,11.966,2.4,6,6.2,62
2024-07-06T23:16:34.4977393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,150.69,11.966,2.4,6,6.3,58
2024-07-06T23:16:34.7476831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,153.34,12.014,3.3,6,6,58
2024-07-06T23:16:34.9976614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,155.58,12.014,3.3,6,5.6,56
2024-07-06T23:16:35.2476348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,158.1,12.014,3.3,6.7,5.2,51
2024-07-06T23:16:35.4994110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,159.8,12.014,3.3,6.7,4.9,51
2024-07-06T23:16:35.7493971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,163.21,12.045,4.5,6.7,4.7,45
2024-07-06T23:16:35.9993612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,164.88,12.045,4.5,6.7,4.4,45
2024-07-06T23:16:36.2492250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,164.64,12.045,4.5,7.1,4.4,46
2024-07-06T23:16:36.4992809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,165.18,12.045,4.5,7.1,4.4,43
2024-07-06T23:16:36.7503736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,167.85,12.045,4.5,7.1,3.9,43
2024-07-06T23:16:36.9992282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,168.35,12.097,5.3,7.1,3.9,46
2024-07-06T23:16:37.2491266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,168.69,12.097,5.3,7.2,3.8,47
2024-07-06T23:16:37.4990586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,167.15,12.097,5.3,7.2,3.9,55
2024-07-06T23:16:37.7489944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,165.03,12.097,5.3,7.2,4.2,64
2024-07-06T23:16:37.9997539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,164.19,12.153,5.4,7.2,4.4,65
2024-07-06T23:16:38.2488834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,163.16,12.153,5.4,7.3,4.6,67
2024-07-06T23:16:38.4988379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,161.67,12.153,5.4,7.3,4.9,68
2024-07-06T23:16:38.7488163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,160.82,12.171,5.3,7.3,5.1,72
2024-07-06T23:16:39.0015726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,159.65,12.171,5.3,7.3,5.4,75
2024-07-06T23:16:39.2359225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,157.82,12.171,5.3,7.3,5.8,75
2024-07-06T23:16:39.5015495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,157.5,12.171,5.3,7.3,5.9,76
2024-07-06T23:16:39.7513950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,159.03,12.12,5.5,7.3,5.6,77
2024-07-06T23:16:40.0014063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,158.27,12.12,5.5,7.3,5.8,78
2024-07-06T23:16:40.2356900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,158.71,12.12,5.5,7.3,5.7,78
2024-07-06T23:16:40.4856671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,159.72,12.12,5.5,7.3,5.5,79
2024-07-06T23:16:40.7361759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,161.02,12.028,6.3,7.3,5.3,78
2024-07-06T23:16:40.9856672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,161.02,12.028,6.3,7.3,5.3,78
2024-07-06T23:16:41.2511405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,161.48,12.028,6.3,7.3,5.2,78
2024-07-06T23:16:41.4854393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,162.4,12.028,6.3,7.3,5,78
2024-07-06T23:16:41.7354512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,163.9,11.942,7.1,7.3,4.8,78
2024-07-06T23:16:41.9853900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,164.37,11.942,7.1,7.3,4.7,78
2024-07-06T23:16:42.2353173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,164.84,11.942,7.1,7.3,4.6,78
2024-07-06T23:16:42.4852417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,163.82,11.942,7.1,7.3,4.8,77
2024-07-06T23:16:42.7352130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,165.25,11.942,7.1,7.3,4.5,77
2024-07-06T23:16:42.9851785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,166.53,11.88,7.7,7.3,4.4,82
2024-07-06T23:16:43.2350527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,166.09,11.88,7.7,7.2,4.4,75
2024-07-06T23:16:43.5007494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,165.56,11.88,7.7,7.2,4.5,74
2024-07-06T23:16:43.7506369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,163.97,11.88,7.7,7.2,4.8,72
2024-07-06T23:16:43.9849861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,164.77,11.833,7.9,7.2,4.7,76
2024-07-06T23:16:44.2505455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,165.11,11.833,7.9,6.9,4.6,73
2024-07-06T23:16:44.5004921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,165.15,11.833,7.9,6.9,4.6,74
2024-07-06T23:16:44.7504593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,164.95,11.833,7.9,6.9,4.7,79
2024-07-06T23:16:45.0003626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,163,11.809,7.9,6.9,5.1,79
2024-07-06T23:16:45.2502855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,162.61,11.809,7.9,6.6,5.2,80
2024-07-06T23:16:45.5002749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,162.8,11.809,7.9,6.6,5.1,77
2024-07-06T23:16:45.7346205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,162.23,11.809,7.9,6.6,5.2,76
2024-07-06T23:16:46.0002243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,162.61,11.791,7.9,6.6,5.1,75
2024-07-06T23:16:46.2500410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,163.04,11.791,7.9,6.6,5,74
2024-07-06T23:16:46.5000835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,162.9,11.791,7.9,6.6,5,71
2024-07-06T23:16:46.7501082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,163.39,11.791,7.9,6.6,4.9,70
2024-07-06T23:16:46.9863835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,161.6,11.736,7.9,6.6,5.2,66
2024-07-06T23:16:47.2387330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,161.66,11.736,7.9,6.9,5.2,61
2024-07-06T23:16:47.4862812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,162.83,11.736,7.9,6.9,5,60
2024-07-06T23:16:47.7362632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,164.55,11.672,8.3,6.9,4.8,56
2024-07-06T23:16:47.9861591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,164.89,11.672,8.3,6.9,4.8,53
2024-07-06T23:16:48.2361467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,166.32,11.672,8.3,7.1,4.6,51
2024-07-06T23:16:48.5017433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,167.89,11.672,8.3,7.1,4.3,52
2024-07-06T23:16:48.7361154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,167.19,11.688,8.7,7.1,4.4,57
2024-07-06T23:16:48.9859763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,168.42,11.688,8.7,7.1,4.2,56
2024-07-06T23:16:49.2358947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,168.87,11.688,8.7,7.1,4.1,57
2024-07-06T23:16:49.4859158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,169.15,11.688,8.7,7.1,4,60
2024-07-06T23:16:49.7358214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,170.21,11.806,8.9,7.1,3.9,59
2024-07-06T23:16:49.9857815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,169.26,11.806,8.9,7.1,4,65
2024-07-06T23:16:50.2357451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,169.3,11.806,8.9,7.2,4,64
2024-07-06T23:16:50.4856975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,170.04,11.806,8.9,7.2,3.9,61
2024-07-06T23:16:50.7356248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,169.36,11.806,8.9,7.2,4,63
2024-07-06T23:16:50.9855980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,168.51,11.931,8.7,7.2,4.2,60
2024-07-06T23:16:51.2355583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,169.22,11.931,8.7,7.2,4.1,58
2024-07-06T23:16:51.4855063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,170.21,11.931,8.7,7.2,3.9,59
2024-07-06T23:16:51.7354140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,170.74,11.931,8.7,7.2,3.8,59
2024-07-06T23:16:51.9854288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,172.11,11.996,8.7,7.2,3.6,57
2024-07-06T23:16:52.2509095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,171.39,11.996,8.7,7.1,3.7,59
2024-07-06T23:16:52.4853090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,171.06,11.996,8.7,7.1,3.8,57
2024-07-06T23:16:52.7352548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,170.35,11.996,8.7,7.1,4,54
2024-07-06T23:16:52.9852040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,169.76,12.036,8.7,7.1,4.1,55
2024-07-06T23:16:53.2351543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,168.98,12.036,8.7,7.2,4.2,57
2024-07-06T23:16:53.4850821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,169.21,12.036,8.7,7.2,4.2,55
2024-07-06T23:16:53.7350113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,167.63,12.036,8.7,7.2,4.4,60
2024-07-06T23:16:54.0006127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,167.2,12.091,8.7,7.2,4.5,60
2024-07-06T23:16:54.2349062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,164.42,12.091,8.7,7.3,5,61
2024-07-06T23:16:54.4849068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,162.73,12.091,8.7,7.3,5.3,63
2024-07-06T23:16:54.7348253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,160.68,12.161,8.6,7.3,5.7,66
2024-07-06T23:16:54.9847776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,160.16,12.161,8.6,7.3,5.8,66
2024-07-06T23:16:55.2503349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,160.68,12.161,8.6,7.2,5.7,66
2024-07-06T23:16:55.4847156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,161.2,12.161,8.6,7.2,5.6,62
2024-07-06T23:16:55.7346731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,165.34,12.255,8.9,7.2,4.9,67
2024-07-06T23:16:55.9845874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,165.84,12.255,8.9,7.2,4.8,68
2024-07-06T23:16:56.2345516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,167.43,12.255,8.9,6.9,4.5,66
2024-07-06T23:16:56.4844589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,170,12.255,8.9,6.9,4,66
2024-07-06T23:16:56.7344248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,173.11,12.318,9.4,6.9,3.5,67
2024-07-06T23:16:56.9843808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,174.23,12.318,9.4,6.9,3.3,65
2024-07-06T23:16:57.2341880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,175.23,12.318,9.4,6.7,3.2,59
2024-07-06T23:16:57.4999059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,175.23,12.318,9.4,6.7,3.2,59
2024-07-06T23:16:57.7342391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,176.47,12.316,9.8,6.7,3,61
2024-07-06T23:16:57.9841483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,178.99,12.316,9.8,6.7,2.6,55
2024-07-06T23:16:58.2341327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,177.75,12.316,9.8,6.4,2.8,58
2024-07-06T23:16:58.4875868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,176.32,12.316,9.8,6.4,3,63
2024-07-06T23:16:58.7375385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,174.41,12.274,9.6,6.4,3.3,65
2024-07-06T23:16:58.9875003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,172.65,12.274,9.6,6.4,3.6,70
2024-07-06T23:16:59.2374148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,171.07,12.274,9.6,6.3,3.9,75
2024-07-06T23:16:59.4873344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,168.66,12.274,9.6,6.3,4.4,77
2024-07-06T23:16:59.7373874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,165.39,12.232,8.7,6.3,4.9,78
2024-07-06T23:16:59.9873423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,163.13,12.232,8.7,6.3,5.4,79
2024-07-06T23:17:00.2371995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,160.68,12.232,8.7,6.4,6,81
2024-07-06T23:17:00.4871174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,159.66,12.232,8.7,6.4,6.2,80
2024-07-06T23:17:00.7371293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,157.71,12.17,8.1,6.4,6.5,80
2024-07-06T23:17:00.9870589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,157.88,12.17,8.1,6.4,6.5,81
2024-07-06T23:17:01.2370053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,157.85,12.17,8.1,6.5,6.4,78
2024-07-06T23:17:01.4869777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,157.07,12.17,8.1,6.5,6.4,72
2024-07-06T23:17:01.7369469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,157.67,12.091,8.6,6.5,6.4,75
2024-07-06T23:17:01.9868449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,160.01,12.091,8.6,6.5,6.1,82
2024-07-06T23:17:02.2473887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,160.55,12.091,8.6,6.2,6,83
2024-07-06T23:17:02.4867500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,162.74,12.091,8.6,6.2,5.5,83
2024-07-06T23:17:02.7366572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,164.97,12.091,8.6,6.2,5,83
2024-07-06T23:17:02.9868171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,167.34,12.045,9.5,6.2,4.8,90
2024-07-06T23:17:03.2366432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,168.1,12.045,9.5,5.8,4.8,96
2024-07-06T23:17:03.4865796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,167.63,12.045,9.5,5.8,5,98
2024-07-06T23:17:03.7364992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,167.85,12.045,9.5,5.8,4.9,97
2024-07-06T23:17:03.9943125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,166.08,12.011,9.8,5.8,5.2,92
2024-07-06T23:17:04.2364687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,169.01,12.011,9.8,5.9,4.7,98
2024-07-06T23:17:04.4863738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,167.62,12.011,9.8,5.9,4.9,94
2024-07-06T23:17:04.7363419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,165.73,12.011,9.8,5.9,5.1,86
2024-07-06T23:17:04.9894469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,164.11,11.921,9.3,5.9,5.3,85
2024-07-06T23:17:05.2426586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,163.68,11.921,9.3,6,5.4,85
2024-07-06T23:17:05.4926962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,164.23,11.921,9.3,6,5.2,82
2024-07-06T23:17:05.7458362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,166.27,11.921,9.3,6,4.8,84
2024-07-06T23:17:05.9957822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,162.96,11.806,8.9,6,5.3,80
2024-07-06T23:17:06.2457226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,164.31,11.806,8.9,5.9,5.1,84
2024-07-06T23:17:06.4956622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,163.53,11.806,8.9,5.9,5.3,85
2024-07-06T23:17:06.7456492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,162.59,11.806,8.9,5.9,5.4,81
2024-07-06T23:17:06.9955808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,161.2,11.752,8.9,5.9,5.6,78
2024-07-06T23:17:07.2454721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,162.04,11.752,8.9,5.6,5.6,85
2024-07-06T23:17:07.4954673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,160.12,11.752,8.9,5.6,5.9,81
2024-07-06T23:17:07.7453610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,158.38,11.779,8.9,5.6,6.2,78
2024-07-06T23:17:07.9953732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,160.03,11.779,8.9,5.6,6,83
2024-07-06T23:17:08.2452503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,162.06,11.779,8.9,5.3,5.6,85
2024-07-06T23:17:08.4953334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,160.35,11.779,8.9,5.3,5.8,79
2024-07-06T23:17:08.7452082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,161.31,11.808,8.8,5.3,5.7,83
2024-07-06T23:17:08.9952221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,163.34,11.808,8.8,5.3,5.4,88
2024-07-06T23:17:09.2450502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,162.31,11.808,8.8,5.2,5.6,87
2024-07-06T23:17:09.4950348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,162.31,11.808,8.8,5.2,5.6,87
2024-07-06T23:17:09.7450367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,163.08,11.822,8.8,5.2,5.5,89
2024-07-06T23:17:09.9949888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,161.82,11.822,8.8,5.2,5.8,89
2024-07-06T23:17:10.2448953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,162.11,11.822,8.8,5.4,5.7,88
2024-07-06T23:17:10.4948350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,162.53,11.822,8.8,5.4,5.6,88
2024-07-06T23:17:10.7447999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,162.26,11.839,8.9,5.4,5.5,82
2024-07-06T23:17:10.9947988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,162.72,11.839,8.9,5.4,5.4,82
2024-07-06T23:17:11.2447321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,162.74,11.839,8.9,5.6,5.4,82
2024-07-06T23:17:11.4947089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,161.58,11.839,8.9,5.6,5.6,80
2024-07-06T23:17:11.7446377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,162.23,11.869,8.9,5.6,5.4,76
2024-07-06T23:17:11.9945709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,162.09,11.869,8.9,5.6,5.4,74
2024-07-06T23:17:12.2444837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,160.51,11.869,8.9,5.6,5.7,73
2024-07-06T23:17:12.4944456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,160.59,11.869,8.9,5.6,5.7,74
2024-07-06T23:17:12.7443985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,160.98,11.941,8.6,5.6,5.6,74
2024-07-06T23:17:12.9943778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,161.14,11.941,8.6,5.6,5.6,76
2024-07-06T23:17:13.2443163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,161.22,11.941,8.6,5.5,5.6,77
2024-07-06T23:17:13.4943015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,161.32,11.941,8.6,5.5,5.6,78
2024-07-06T23:17:13.7442773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,160.76,12.063,8.2,5.5,5.7,78
2024-07-06T23:17:13.9960425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,159.94,12.063,8.2,5.5,5.9,79
2024-07-06T23:17:14.2440693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,160.34,12.063,8.2,5.5,5.9,82
2024-07-06T23:17:14.4940213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,160.2,12.063,8.2,5.5,5.9,81
2024-07-06T23:17:14.7439617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,158.52,12.172,8,5.5,6.2,78
2024-07-06T23:17:14.9939895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,160.06,12.172,8,5.5,5.8,75
2024-07-06T23:17:15.2438390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,161.67,12.172,8,5.7,5.5,77
2024-07-06T23:17:15.4937928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,161.87,12.172,8,5.7,5.6,83
2024-07-06T23:17:15.7437742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,162.88,12.217,8.1,5.7,5.3,78
2024-07-06T23:17:15.9937981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,163.97,12.217,8.1,5.7,5.1,80
2024-07-06T23:17:16.2436790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,163.35,12.217,8.1,5.8,5.2,78
2024-07-06T23:17:16.4936675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,163.52,12.217,8.1,5.8,5.2,80
2024-07-06T23:17:16.7436164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,164.89,12.216,8.4,5.8,4.9,75
2024-07-06T23:17:16.9935891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,165.77,12.216,8.4,5.8,4.7,70
2024-07-06T23:17:17.2434610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,164.24,12.216,8.4,5.9,5,68
2024-07-06T23:17:17.4934510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,165.27,12.216,8.4,5.9,4.8,68
2024-07-06T23:17:17.7434326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,165.62,12.212,8.6,5.9,4.8,63
2024-07-06T23:17:17.9934058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,167.03,12.212,8.6,5.9,4.5,75
2024-07-06T23:17:18.2352523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,169.12,12.212,8.6,5.7,4.1,80
2024-07-06T23:17:18.4932637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,169.68,12.212,8.6,5.7,4.1,89
2024-07-06T23:17:18.7432702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,169.5,12.244,8.4,5.7,4.2,93
2024-07-06T23:17:18.9931792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,167.18,12.244,8.4,5.7,4.6,87
2024-07-06T23:17:19.2430975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,166.23,12.244,8.4,5.7,4.9,90
2024-07-06T23:17:19.4930696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,165.2,12.244,8.4,5.7,5.3,94
2024-07-06T23:17:19.7430419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,163.91,12.287,7.9,5.7,5.7,97
2024-07-06T23:17:19.9930201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.4,162.6,12.287,7.9,5.7,6.2,99
2024-07-06T23:17:20.2429389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.27,161.8,12.287,7.9,5.7,6.3,97
2024-07-06T23:17:20.4929278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,160.11,12.287,7.9,5.7,6.8,97
2024-07-06T23:17:20.7428222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.24,159.94,12.258,7.5,5.7,6.6,95
2024-07-06T23:17:20.9927807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.45,159.5,12.258,7.5,5.7,6.8,96
2024-07-06T23:17:21.2426547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.36,159.28,12.258,7.5,5.8,6.8,95
2024-07-06T23:17:21.4926591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,160.21,12.258,7.5,5.8,6.4,93
2024-07-06T23:17:21.7426199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,160.87,12.123,8,5.8,6.2,92
2024-07-06T23:17:21.9925905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,162.78,12.123,8,5.8,5.7,92
2024-07-06T23:17:22.2446804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,165.72,12.123,8,5.9,5,93
2024-07-06T23:17:22.4946285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,166.25,12.123,8,5.9,4.8,91
2024-07-06T23:17:22.7445501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,168.91,11.976,8.8,5.9,4.2,87
2024-07-06T23:17:22.9945916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,171.08,11.976,8.8,5.9,3.7,85
2024-07-06T23:17:23.2288966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,172.01,11.976,8.8,5.8,3.5,85
2024-07-06T23:17:23.4944999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,172.96,11.976,8.8,5.8,3.3,85
2024-07-06T23:17:23.7445060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,172.63,11.9,9.1,5.8,3.4,84
2024-07-06T23:17:23.9943978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,172.76,11.9,9.1,5.8,3.4,87
2024-07-06T23:17:24.2443014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,173.36,11.9,9.1,5.7,3.4,96
2024-07-06T23:17:24.4942599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,172.17,11.9,9.1,5.7,3.7,97
2024-07-06T23:17:24.7442581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,170.52,11.884,8.4,5.7,4,99
2024-07-06T23:17:24.9832867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,168.92,11.884,8.4,5.7,4.4,99
2024-07-06T23:17:25.2315712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,166.64,11.884,8.4,5.6,4.9,97
2024-07-06T23:17:25.4848166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,164.91,11.884,8.4,5.6,5.4,98
2024-07-06T23:17:25.7346739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,162.32,11.879,7.6,5.6,6,99
2024-07-06T23:17:25.9846207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,161.16,11.879,7.6,5.6,6.2,97
2024-07-06T23:17:26.2344822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,160.73,11.879,7.6,5.7,6.4,98
2024-07-06T23:17:26.4845444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,160.24,11.879,7.6,5.7,6.4,96
2024-07-06T23:17:26.7344759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,160.67,11.81,7.7,5.7,6.2,95
2024-07-06T23:17:26.9844221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,160.6,11.81,7.7,5.7,6.1,93
2024-07-06T23:17:27.2343802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,161.02,11.81,7.7,6,5.9,91
2024-07-06T23:17:27.4843278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,162.94,11.81,7.7,6,5.3,88
2024-07-06T23:17:27.7343330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,164.39,11.714,8.6,6,5.1,88
2024-07-06T23:17:27.9842303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,164.79,11.714,8.6,6,4.9,84
2024-07-06T23:17:28.2341613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,165.95,11.714,8.6,6.2,4.6,81
2024-07-06T23:17:28.4841306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,166.3,11.714,8.6,6.2,4.5,79
2024-07-06T23:17:28.7340771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,168.36,11.693,9.3,6.2,4.2,78
2024-07-06T23:17:28.9840320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,168.79,11.693,9.3,6.2,4.1,75
2024-07-06T23:17:29.2339877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,168.77,11.693,9.3,6.3,4.1,73
2024-07-06T23:17:29.4839246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,168.77,11.693,9.3,6.3,4.1,73
2024-07-06T23:17:29.7338195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,169.32,11.761,9.2,6.3,4,73
2024-07-06T23:17:29.9838012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,168.39,11.761,9.2,6.3,4.2,78
2024-07-06T23:17:30.2337786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,166.9,11.761,9.2,6.2,4.5,78
2024-07-06T23:17:30.4836855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,166.52,11.761,9.2,6.2,4.6,80
2024-07-06T23:17:30.7336965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,165.96,11.887,8.5,6.2,4.7,84
2024-07-06T23:17:30.9836201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,165.27,11.887,8.5,6.2,4.9,86
2024-07-06T23:17:31.2334474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,164.06,11.887,8.5,6,5.2,87
2024-07-06T23:17:31.4835624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,164.49,11.887,8.5,6,5.2,90
2024-07-06T23:17:31.7335047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,163.93,11.998,8.1,6,5.3,90
2024-07-06T23:17:31.9834103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,163.07,11.998,8.1,6,5.4,87
2024-07-06T23:17:32.2332396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,162.8,11.998,8.1,6.1,5.4,85
2024-07-06T23:17:32.4833269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,164.11,11.998,8.1,6.1,5.1,85
2024-07-06T23:17:32.7332427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,165.2,12.012,8.3,6.1,4.8,80
2024-07-06T23:17:32.9831359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,166.08,12.012,8.3,6.1,4.6,79
2024-07-06T23:17:33.2331553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,166.51,12.012,8.3,6.3,4.5,78
2024-07-06T23:17:33.4831201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,167.84,12.012,8.3,6.3,4.2,71
2024-07-06T23:17:33.7331168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,169.48,11.98,8.9,6.3,4,68
2024-07-06T23:17:33.9830820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,172.62,11.98,8.9,6.3,3.5,60
2024-07-06T23:17:34.2329933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,173.76,11.98,8.9,6.2,3.3,59
2024-07-06T23:17:34.4829341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,174.28,11.98,8.9,6.2,3.2,59
2024-07-06T23:17:34.7329330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,175.39,12.022,9.2,6.2,3.1,57
2024-07-06T23:17:34.9828790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,177,12.022,9.2,6.2,2.7,61
2024-07-06T23:17:35.2327750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,177.28,12.022,9.2,6,2.6,64
2024-07-06T23:17:35.4827985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,177.33,12.022,9.2,6,2.5,73
2024-07-06T23:17:35.7326726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,178.03,12.169,8.9,6,2.3,78
2024-07-06T23:17:35.9826332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,177.05,12.169,8.9,6,2.5,80
2024-07-06T23:17:36.2381070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,176.62,12.169,8.9,6.1,2.6,86
2024-07-06T23:17:36.4902587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,176.27,12.169,8.9,6.1,2.7,90
2024-07-06T23:17:36.7401951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,174.06,12.276,8.3,6.1,3.1,91
2024-07-06T23:17:36.9901952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,172.17,12.276,8.3,6.1,3.5,89
2024-07-06T23:17:37.2401229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,170.33,12.276,8.3,6.2,3.9,88
2024-07-06T23:17:37.4901293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,168.5,12.276,8.3,6.2,4.3,87
2024-07-06T23:17:37.7400701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,168.07,12.234,7.8,6.2,4.3,88
2024-07-06T23:17:37.9899908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,166.57,12.234,7.8,6.2,4.6,86
2024-07-06T23:17:38.2399364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,165.7,12.234,7.8,6.2,4.8,86
2024-07-06T23:17:38.4898284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,164.51,12.234,7.8,6.2,5,83
2024-07-06T23:17:38.7397800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,163.35,12.12,7.8,6.2,5.3,86
2024-07-06T23:17:38.9897405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,163.35,12.12,7.8,6.2,5.3,86
2024-07-06T23:17:39.2396508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,164.35,12.12,7.8,6.3,5.2,90
2024-07-06T23:17:39.4896430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,165.46,12.12,7.8,6.3,5,92
2024-07-06T23:17:39.7396412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,166.34,12.066,8.3,6.3,4.8,90
2024-07-06T23:17:39.9918888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,166.89,12.066,8.3,6.3,4.7,91
2024-07-06T23:17:40.2417544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,167.87,12.066,8.3,6.5,4.5,92
2024-07-06T23:17:40.4917827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,169.47,12.066,8.3,6.5,4.2,95
2024-07-06T23:17:40.7417407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,171.54,12.071,9.1,6.5,3.9,96
2024-07-06T23:17:40.9916654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,171.23,12.071,9.1,6.5,3.9,93
2024-07-06T23:17:41.2416537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,173.56,12.071,9.1,6.5,3.4,95
2024-07-06T23:17:41.4915979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,175.08,12.071,9.1,6.5,3.1,98
2024-07-06T23:17:41.7413882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,177.55,12.055,9.7,6.5,2.7,101
2024-07-06T23:17:41.9915472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,179.26,12.055,9.7,6.5,2.3,101
2024-07-06T23:17:42.2414133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,180.95,12.055,9.7,6.4,2,108
2024-07-06T23:17:42.4912483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,182.08,12.055,9.7,6.4,1.8,113
2024-07-06T23:17:42.7413394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,184.6,12.055,9.7,6.4,1.2,115
2024-07-06T23:17:42.9912737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,184.17,11.99,9.5,6.4,1.4,125
2024-07-06T23:17:43.2412282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,185.74,11.99,9.5,6.1,1.1,134
2024-07-06T23:17:43.4912086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,181.71,11.99,9.5,6.1,1.8,111
2024-07-06T23:17:43.7411274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,177.85,11.99,9.5,6.1,2.7,108
2024-07-06T23:17:43.9910828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,174,11.929,8.7,6.1,3.4,105
2024-07-06T23:17:44.2410421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,174.14,11.929,8.7,6,3.7,114
2024-07-06T23:17:44.4910037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,171.63,11.929,8.7,6,4.1,107
2024-07-06T23:17:44.7409141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,167.91,11.929,8.7,6,4.8,100
2024-07-06T23:17:44.9908682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,165.09,11.879,7.6,6,5.3,100
2024-07-06T23:17:45.2407739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,162.83,11.879,7.6,6.3,5.9,99
2024-07-06T23:17:45.4908782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,162.6,11.879,7.6,6.3,5.9,98
2024-07-06T23:17:45.7407799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,161.8,11.879,7.6,6.3,6,96
2024-07-06T23:17:45.9908283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,159.91,11.813,7.3,6.3,6.3,94
2024-07-06T23:17:46.2407065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,159.57,11.813,7.3,6.8,6.3,92
2024-07-06T23:17:46.4906760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,159.88,11.813,7.3,6.8,6.1,90
2024-07-06T23:17:46.7405799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,161.12,11.737,8.3,6.8,5.9,89
2024-07-06T23:17:46.9904682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,162.43,11.737,8.3,6.8,5.5,87
2024-07-06T23:17:47.2405128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,164.57,11.737,8.3,7,4.9,83
2024-07-06T23:17:47.4905050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,167.35,11.737,8.3,7,4.3,83
2024-07-06T23:17:47.7404065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,170.82,11.715,9.7,7,3.8,78
2024-07-06T23:17:47.9903275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,173.94,11.715,9.7,7,3.2,83
2024-07-06T23:17:48.2403559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,177.38,11.715,9.7,6.9,2.5,79
2024-07-06T23:17:48.4902651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,183.54,11.715,9.7,6.9,1.3,72
2024-07-06T23:17:48.7401840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,190.3,11.769,10.3,6.9,0,72
2024-07-06T23:17:48.9901804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,190.3,11.769,10.3,6.9,0,72
2024-07-06T23:17:49.2401158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,194.65,11.769,10.3,6.9,0.9,270
2024-07-06T23:17:49.4900707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,190.3,11.769,10.3,6.9,0,270
2024-07-06T23:17:49.7400023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,181.89,11.844,9.6,6.9,1.6,92
2024-07-06T23:17:49.9900067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,181.95,11.844,9.6,6.9,1.6,95
2024-07-06T23:17:50.2399210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,175.6,11.844,9.6,7,3.1,101
2024-07-06T23:17:50.4898701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,174.54,11.844,9.6,7,3.5,106
2024-07-06T23:17:50.7397923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,175.98,11.884,8.5,7,2.8,102
2024-07-06T23:17:50.9897256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,168.6,11.884,8.5,7,4.1,81
2024-07-06T23:17:51.2397287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,166.32,11.884,8.5,7.1,4.6,82
2024-07-06T23:17:51.4896627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,165.4,11.884,8.5,7.1,4.8,82
2024-07-06T23:17:51.7396063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,162.21,11.875,8,7.1,5.4,82
2024-07-06T23:17:51.9895670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,160.59,11.875,8,7.1,5.8,83
2024-07-06T23:17:52.2424275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,161.44,11.875,8,7,5.6,83
2024-07-06T23:17:52.4895129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,160.89,11.875,8,7,5.8,85
2024-07-06T23:17:52.7395189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,160.7,11.894,8.3,7,6,87
2024-07-06T23:17:52.9893919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,160.76,11.894,8.3,7,5.9,85
2024-07-06T23:17:53.2393322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,161.64,11.894,8.3,7.2,5.7,85
2024-07-06T23:17:53.4893283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,162.49,11.894,8.3,7.2,5.5,85
2024-07-06T23:17:53.7392108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,163.76,11.97,9.1,7.2,5.4,85
2024-07-06T23:17:53.9891523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,164.39,11.97,9.1,7.2,5.2,83
2024-07-06T23:17:54.2391265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,165.67,11.97,9.1,7.4,4.9,82
2024-07-06T23:17:54.4890674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,165.88,11.97,9.1,7.4,4.8,79
2024-07-06T23:17:54.7390283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,168.35,12.038,9.7,7.4,4.4,76
2024-07-06T23:17:54.9889728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,170.31,12.038,9.7,7.4,4,75
2024-07-06T23:17:55.2389548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,171.8,12.038,9.7,7.4,3.7,75
2024-07-06T23:17:55.4889262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,172.34,12.038,9.7,7.4,3.6,71
2024-07-06T23:17:55.7388169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,173.23,12.085,9.9,7.4,3.5,68
2024-07-06T23:17:55.9887840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,174.55,12.085,9.9,7.4,3.2,76
2024-07-06T23:17:56.2386858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,175.65,12.085,9.9,7.1,3,71
2024-07-06T23:17:56.4886797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,174.55,12.085,9.9,7.1,3.2,76
2024-07-06T23:17:56.7385808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,174.35,12.158,9.6,7.1,3.2,79
2024-07-06T23:17:56.9885075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,174.01,12.158,9.6,7.1,3.3,85
2024-07-06T23:17:57.2383437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,173.81,12.158,9.6,7.2,3.4,90
2024-07-06T23:17:57.4924070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,172.81,12.158,9.6,7.2,3.7,94
2024-07-06T23:17:57.7423452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,170.11,12.227,8.8,7.2,4.2,94
2024-07-06T23:17:57.9766115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,167.57,12.227,8.8,7.2,4.7,90
2024-07-06T23:17:58.2265328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,166.42,12.227,8.8,7.5,5.1,93
2024-07-06T23:17:58.4921698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,165.48,12.227,8.8,7.5,5.3,92
2024-07-06T23:17:58.7281477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,164.17,12.181,8.5,7.5,5.6,93
2024-07-06T23:17:58.9763937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,161.7,12.181,8.5,7.5,6.1,90
2024-07-06T23:17:59.2418675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,159.6,12.181,8.5,7.7,6.5,87
2024-07-06T23:17:59.4918177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,158.02,12.181,8.5,7.7,6.8,85
2024-07-06T23:17:59.7418077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,159.6,12.064,8.8,7.7,6.5,87
2024-07-06T23:17:59.9917938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,159.21,12.064,8.8,7.7,6.6,87
2024-07-06T23:18:00.2415746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,160.19,12.064,8.8,7.7,6.3,86
2024-07-06T23:18:00.4916069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,160.38,12.064,8.8,7.7,6.3,87
2024-07-06T23:18:00.7414285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,161.88,11.996,9.6,7.7,6.1,88
2024-07-06T23:18:00.9914660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,162.47,11.996,9.6,7.7,6,89
2024-07-06T23:18:01.2414063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,164.08,11.996,9.6,7.7,5.6,89
2024-07-06T23:18:01.4913865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,167.95,11.996,9.6,7.7,4.8,93
2024-07-06T23:18:01.7412790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,170.33,12.005,10.3,7.7,4.5,97
2024-07-06T23:18:01.9912631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,171.55,12.005,10.3,7.7,4.3,100
2024-07-06T23:18:02.2411734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,174.07,12.005,10.3,7.7,3.9,107
2024-07-06T23:18:02.4754530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,175.81,12.005,10.3,7.7,3.5,109
2024-07-06T23:18:02.7410550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,177.3,12.005,10.3,7.7,3.4,117
2024-07-06T23:18:02.9753546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,179.27,12.026,10.6,7.7,3.2,124
2024-07-06T23:18:03.2409117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.42,182.01,12.026,10.6,7.6,3.1,139
2024-07-06T23:18:03.4908480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,181.93,12.026,10.6,7.6,2.8,134
2024-07-06T23:18:03.7408186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,182,12.026,10.6,7.6,2.3,123
2024-07-06T23:18:03.9799775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,184.86,11.991,10.3,7.6,1.6,132
2024-07-06T23:18:04.2406967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,187.1,11.991,10.3,7.5,2.1,161
2024-07-06T23:18:04.4904789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.84,182.18,11.991,10.3,7.5,2.6,134
2024-07-06T23:18:04.7405704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,177.92,11.991,10.3,7.5,3.2,117
2024-07-06T23:18:04.9905120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,173.87,11.896,9.3,7.5,3.8,110
2024-07-06T23:18:05.2404338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,169.14,11.896,9.3,7.5,4.8,103
2024-07-06T23:18:05.4903911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,166.39,11.896,9.3,7.5,5.3,98
2024-07-06T23:18:05.7403019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,163.42,11.896,9.3,7.5,6,96
2024-07-06T23:18:05.9902472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,161.79,11.793,8.5,7.5,6.3,97
2024-07-06T23:18:06.2401376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,160.85,11.793,8.5,7.5,6.5,96
2024-07-06T23:18:06.4744705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,160.35,11.793,8.5,7.5,6.5,94
2024-07-06T23:18:06.7242576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,159.87,11.793,8.5,7.5,6.5,92
2024-07-06T23:18:06.9744154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,160.45,11.74,8.6,7.5,6.4,93
2024-07-06T23:18:07.2242771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,162.5,11.74,8.6,7.4,5.9,94
2024-07-06T23:18:07.4742513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,164.02,11.74,8.6,7.4,5.5,94
2024-07-06T23:18:07.7242056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,166.53,11.762,9.7,7.4,5.1,94
2024-07-06T23:18:07.9897890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,168.3,11.762,9.7,7.4,4.6,92
2024-07-06T23:18:08.2239641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,171.42,11.762,9.7,7.3,3.9,93
2024-07-06T23:18:08.4895944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,173.79,11.762,9.7,7.3,3.4,95
2024-07-06T23:18:08.7395839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,176.61,11.839,10.8,7.3,3,94
2024-07-06T23:18:08.9738910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,178.9,11.839,10.8,7.3,2.5,94
2024-07-06T23:18:09.2258050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,179.82,11.839,10.8,7.1,2.3,94
2024-07-06T23:18:09.4757282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,180.19,11.839,10.8,7.1,2.2,91
2024-07-06T23:18:09.7256654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,180.93,11.891,11,7.1,2.1,92
2024-07-06T23:18:09.9756520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,180.86,11.891,11,7.1,2.1,88
2024-07-06T23:18:10.2255483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,179.85,11.891,11,6.9,2.3,82
2024-07-06T23:18:10.4754713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,177.88,11.891,11,6.9,2.7,83
2024-07-06T23:18:10.7253281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,175.61,11.897,10.2,6.9,3,76
2024-07-06T23:18:10.9753442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,174.1,11.897,10.2,6.9,3.3,78
2024-07-06T23:18:11.2252850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,171.59,11.897,10.2,7,3.8,77
2024-07-06T23:18:11.4752871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,170.72,11.897,10.2,7,4,81
2024-07-06T23:18:11.7251980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,168.28,11.915,9.3,7,4.4,85
2024-07-06T23:18:11.9749961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,167.35,11.915,9.3,7,4.7,89
2024-07-06T23:18:12.2258877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,167.06,11.915,9.3,7.1,4.8,90
2024-07-06T23:18:12.4750528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,167.06,11.915,9.3,7.1,4.8,90
2024-07-06T23:18:12.7250006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,166.82,11.976,8.9,7.1,4.8,90
2024-07-06T23:18:12.9749211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,166.82,11.976,8.9,7.1,4.8,90
2024-07-06T23:18:13.2248854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,166.15,11.976,8.9,7.2,4.9,88
2024-07-06T23:18:13.4748523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,167.56,11.976,8.9,7.2,4.6,89
2024-07-06T23:18:13.7247418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,169.42,12.044,9.3,7.2,4.3,90
2024-07-06T23:18:13.9747091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,169.86,12.044,9.3,7.2,4.2,90
2024-07-06T23:18:14.2245326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,170.29,12.044,9.3,7.2,4.1,90
2024-07-06T23:18:14.4746322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,171.08,12.044,9.3,7.2,3.9,89
2024-07-06T23:18:14.7245362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,171.47,12.097,9.8,7.2,3.9,87
2024-07-06T23:18:14.9744539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,172.32,12.097,9.8,7.2,3.7,86
2024-07-06T23:18:15.2243541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,172.73,12.097,9.8,7.2,3.6,85
2024-07-06T23:18:15.4743697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,172.84,12.097,9.8,7.2,3.6,87
2024-07-06T23:18:15.7241803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,173.55,12.131,9.9,7.2,3.5,89
2024-07-06T23:18:15.9742450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,172.72,12.131,9.9,7.2,3.7,90
2024-07-06T23:18:16.2241895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,173.63,12.131,9.9,7.4,3.5,90
2024-07-06T23:18:16.4741599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,173.77,12.131,9.9,7.4,3.5,92
2024-07-06T23:18:16.7241028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,173.69,12.156,9.7,7.4,3.5,93
2024-07-06T23:18:16.9740350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,172.4,12.156,9.7,7.4,3.8,93
2024-07-06T23:18:17.2238676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,171.73,12.156,9.7,7.6,3.9,90
2024-07-06T23:18:17.4739948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,171.73,12.156,9.7,7.6,3.9,90
2024-07-06T23:18:17.7238935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,171.55,12.159,9.5,7.6,3.9,90
2024-07-06T23:18:17.9738557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,171.55,12.159,9.5,7.6,3.9,90
2024-07-06T23:18:18.2237313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,171.54,12.159,9.5,7.5,3.9,90
2024-07-06T23:18:18.4737787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,171.46,12.159,9.5,7.5,3.9,89
2024-07-06T23:18:18.7236931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,170.72,12.129,9.4,7.5,4,87
2024-07-06T23:18:18.9736187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,171.06,12.129,9.4,7.5,4,91
2024-07-06T23:18:19.2235413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,171.55,12.129,9.4,7.2,4,96
2024-07-06T23:18:19.4747535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,171.55,12.129,9.4,7.2,4,96
2024-07-06T23:18:19.7234370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,171.51,12.102,9.4,7.2,4,96
2024-07-06T23:18:19.9779256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,171.51,12.102,9.4,7.2,4,96
2024-07-06T23:18:20.2278656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,171.91,12.102,9.4,7.1,3.9,96
2024-07-06T23:18:20.4777957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,172.65,12.102,9.4,7.1,3.7,95
2024-07-06T23:18:20.7278658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,173.31,12.069,9.5,7.1,3.6,97
2024-07-06T23:18:20.9776986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,173.82,12.069,9.5,7.1,3.5,98
2024-07-06T23:18:21.2276391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,173.82,12.069,9.5,7.1,3.5,98
2024-07-06T23:18:21.4775816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,174.84,12.069,9.5,7.1,3.3,100
2024-07-06T23:18:21.7275490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,175.39,12.025,9.7,7.1,3.2,100
2024-07-06T23:18:21.9775351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,175.48,12.025,9.7,7.1,3.2,101
2024-07-06T23:18:22.2273428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,175.88,12.025,9.7,7,3.1,101
2024-07-06T23:18:22.4774520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,176.05,12.025,9.7,7,3,98
2024-07-06T23:18:22.7273460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,176.34,11.981,9.6,7,2.9,98
2024-07-06T23:18:22.9772242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,175.91,11.981,9.6,7,3,98
2024-07-06T23:18:23.2272244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,175.15,11.981,9.6,7,3.2,99
2024-07-06T23:18:23.4771777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,174.41,11.981,9.6,7,3.4,100
2024-07-06T23:18:23.7271071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,173.48,11.938,9.4,7,3.6,101
2024-07-06T23:18:23.9770802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,171.63,11.938,9.4,7,4,99
2024-07-06T23:18:24.2269656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,170.36,11.938,9.4,7.1,4.4,101
2024-07-06T23:18:24.4768688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,170.06,11.938,9.4,7.1,4.4,99
2024-07-06T23:18:24.7268694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,168.67,11.901,9.1,7.1,4.6,97
2024-07-06T23:18:24.9803208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,168.28,11.901,9.1,7.1,4.7,97
2024-07-06T23:18:25.2323840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,169.09,11.901,9.1,7.3,4.5,97
2024-07-06T23:18:25.4823112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,168.7,11.901,9.1,7.3,4.6,97
2024-07-06T23:18:25.7322099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,169.92,11.863,9.2,7.3,4.3,97
2024-07-06T23:18:25.9824166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,169.95,11.863,9.2,7.3,4.2,94
2024-07-06T23:18:26.2321893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,171.01,11.863,9.2,7.3,3.9,92
2024-07-06T23:18:26.4821563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,172.94,11.863,9.2,7.3,3.4,88
2024-07-06T23:18:26.7320630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,173.79,11.839,9.7,7.3,3.3,87
2024-07-06T23:18:26.9820359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,176.2,11.839,9.7,7.3,2.8,88
2024-07-06T23:18:27.2319352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,177.09,11.839,9.7,7.2,2.6,86
2024-07-06T23:18:27.4857371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,177.52,11.839,9.7,7.2,2.5,83
2024-07-06T23:18:27.7201250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,177.45,11.859,10.1,7.2,2.6,83
2024-07-06T23:18:27.9699850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,176.95,11.859,10.1,7.2,2.7,82
2024-07-06T23:18:28.2355600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,175.95,11.859,10.1,7.2,2.9,80
2024-07-06T23:18:28.4855360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,175.04,11.859,10.1,7.2,3.1,84
2024-07-06T23:18:28.7355101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,174.01,11.859,10.1,7.2,3.3,82
2024-07-06T23:18:28.9854181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,171.96,11.907,9.7,7.2,3.7,86
2024-07-06T23:18:29.2353861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,169.76,11.907,9.7,7.5,4.2,87
2024-07-06T23:18:29.4852786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,168.41,11.907,9.7,7.5,4.5,87
2024-07-06T23:18:29.7240239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,167.6,11.954,9.2,7.5,4.6,87
2024-07-06T23:18:29.9739563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,166.84,11.954,9.2,7.5,4.8,88
2024-07-06T23:18:30.2239137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,166.86,11.954,9.2,7.7,4.8,88
2024-07-06T23:18:30.4737152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,167.18,11.954,9.2,7.7,4.7,87
2024-07-06T23:18:30.7238130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,167.88,11.967,9.2,7.7,4.5,85
2024-07-06T23:18:30.9737472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,169.09,11.967,9.2,7.7,4.2,83
2024-07-06T23:18:31.2236816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,169.91,11.967,9.2,7.7,4,81
2024-07-06T23:18:31.4736035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,170.82,11.967,9.2,7.7,3.8,80
2024-07-06T23:18:31.7235957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,173.52,11.975,10,7.7,3.4,78
2024-07-06T23:18:31.9735177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,175.99,11.975,10,7.7,2.9,80
2024-07-06T23:18:32.2234128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,176.51,11.975,10,7.6,2.8,75
2024-07-06T23:18:32.4735110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,176.51,11.975,10,7.6,2.8,75
2024-07-06T23:18:32.7233541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,177.08,12.009,10.5,7.6,2.8,74
2024-07-06T23:18:32.9733161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,177.02,12.009,10.5,7.6,2.8,78
2024-07-06T23:18:33.2231840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,176.53,12.009,10.5,7.6,2.9,78
2024-07-06T23:18:33.4731567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,176.06,12.009,10.5,7.6,3,82
2024-07-06T23:18:33.7231911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,175.88,12.07,10.2,7.6,3,84
2024-07-06T23:18:33.9731364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,174.86,12.07,10.2,7.6,3.2,81
2024-07-06T23:18:34.2230284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,174.86,12.07,10.2,7.6,3.2,81
2024-07-06T23:18:34.4730079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,174.46,12.07,10.2,7.6,3.3,84
2024-07-06T23:18:34.7229175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,172.08,12.117,9.7,7.6,3.7,82
2024-07-06T23:18:34.9728818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,172.68,12.117,9.7,7.6,3.6,85
2024-07-06T23:18:35.2250031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,172.72,12.117,9.7,7.4,3.6,86
2024-07-06T23:18:35.4749374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,174.08,12.117,9.7,7.4,3.4,93
2024-07-06T23:18:35.7271091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,173.07,12.134,9.5,7.4,3.5,87
2024-07-06T23:18:35.9769993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,172.74,12.134,9.5,7.4,3.6,89
2024-07-06T23:18:36.2268920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,171.71,12.134,9.5,7.4,3.8,87
2024-07-06T23:18:36.4768937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,172.37,12.134,9.5,7.4,3.7,90
2024-07-06T23:18:36.7268133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,171.85,12.134,9.5,7.4,3.8,89
2024-07-06T23:18:36.9766923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,170.98,12.137,9.5,7.4,4,89
2024-07-06T23:18:37.2266836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,170.24,12.137,9.5,7.7,4.1,85
2024-07-06T23:18:37.4766558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,169.86,12.137,9.5,7.7,4.1,78
2024-07-06T23:18:37.7266190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,170.77,12.137,9.5,7.7,3.9,75
2024-07-06T23:18:37.9766207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,171.29,12.082,9.6,7.7,3.8,71
2024-07-06T23:18:38.2265247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,172.32,12.082,9.6,7.8,3.6,70
2024-07-06T23:18:38.4765359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,173.33,12.082,9.6,7.8,3.4,70
2024-07-06T23:18:38.7263931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,172.92,12.022,9.8,7.8,3.5,71
2024-07-06T23:18:38.9762286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,173.43,12.022,9.8,7.8,3.4,71
2024-07-06T23:18:39.2262645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,172.95,12.022,9.8,7.6,3.5,70
2024-07-06T23:18:39.4763407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,175.46,12.022,9.8,7.6,3,71
2024-07-06T23:18:39.7263146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,173.77,12.04,10,7.6,3.4,68
2024-07-06T23:18:39.9761843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,175.25,12.04,10,7.6,3.2,61
2024-07-06T23:18:40.2260923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,176.05,12.04,10,7.4,3,64
2024-07-06T23:18:40.4760481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,178.12,12.04,10,7.4,2.8,53
2024-07-06T23:18:40.7260890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,176.64,12.098,9.8,7.4,2.9,61
2024-07-06T23:18:40.9759902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,178.7,12.098,9.8,7.4,2.5,60
2024-07-06T23:18:41.2258689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,177.42,12.098,9.8,7.3,2.7,64
2024-07-06T23:18:41.4790814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,176.29,12.098,9.8,7.3,2.9,66
2024-07-06T23:18:41.7290675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,174.31,12.097,9.5,7.3,3.2,69
2024-07-06T23:18:41.9832550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,173.74,12.097,9.5,7.3,3.3,71
2024-07-06T23:18:42.2241889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,173.18,12.097,9.5,7.3,3.4,77
2024-07-06T23:18:42.4741404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,169.3,12.097,9.5,7.3,4.2,78
2024-07-06T23:18:42.7241136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,168.72,12.097,9.5,7.3,4.3,75
2024-07-06T23:18:42.9740895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,168,12.026,9.4,7.3,4.4,75
2024-07-06T23:18:43.2239287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,167.16,12.026,9.4,7.4,4.6,78
2024-07-06T23:18:43.4739511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,166.92,12.026,9.4,7.4,4.6,71
2024-07-06T23:18:43.7239329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,168.1,11.953,9.7,7.4,4.4,71
2024-07-06T23:18:43.9738590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,168.62,11.953,9.7,7.4,4.3,72
2024-07-06T23:18:44.2238068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,169.13,11.953,9.7,7.4,4.2,72
2024-07-06T23:18:44.4737917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,169.66,11.953,9.7,7.4,4.1,75
2024-07-06T23:18:44.7236488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,170.1,11.933,10.2,7.4,4.1,73
2024-07-06T23:18:44.9736125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,170.1,11.933,10.2,7.4,4.1,73
2024-07-06T23:18:45.2235685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,171.66,11.933,10.2,7.5,3.8,71
2024-07-06T23:18:45.4735336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,172.65,11.933,10.2,7.5,3.6,73
2024-07-06T23:18:45.7235051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,173.1,11.958,10.5,7.5,3.6,69
2024-07-06T23:18:45.9734478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,173.04,11.958,10.5,7.5,3.6,71
2024-07-06T23:18:46.2233519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,172.99,11.958,10.5,7.6,3.6,73
2024-07-06T23:18:46.4753708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,175.03,11.958,10.5,7.6,3.2,73
2024-07-06T23:18:46.7252796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,175.16,11.958,10.5,7.6,3.2,69
2024-07-06T23:18:46.9753202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,176,11.966,10.4,7.6,3,71
2024-07-06T23:18:47.2251760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,176.14,11.966,10.4,7.4,3,68
2024-07-06T23:18:47.4752358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,176.14,11.966,10.4,7.4,3,68
2024-07-06T23:18:47.7252069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,176.09,11.966,10.4,7.4,3,69
2024-07-06T23:18:47.9751059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,175.53,11.961,10,7.4,3,73
2024-07-06T23:18:48.2250653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,175,11.961,10,6.9,3.1,75
2024-07-06T23:18:48.4750030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,173.49,11.961,10,6.9,3.4,75
2024-07-06T23:18:48.7249370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,172,11.961,10,6.9,3.7,78
2024-07-06T23:18:48.9749014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,169.77,11.956,9.5,6.9,4.1,83
2024-07-06T23:18:49.2248482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,168.5,11.956,9.5,6.7,4.4,85
2024-07-06T23:18:49.4748690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,166.87,11.956,9.5,6.7,4.7,82
2024-07-06T23:18:49.7247162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,164.92,11.956,9.5,6.7,5.1,81
2024-07-06T23:18:49.9770098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,164.15,11.934,9.1,6.7,5.2,82
2024-07-06T23:18:50.2269072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,162.74,11.934,9.1,6.9,5.4,77
2024-07-06T23:18:50.4769222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,162,11.934,9.1,6.9,5.6,79
2024-07-06T23:18:50.7268250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,163.71,11.894,9.2,6.9,5.2,77
2024-07-06T23:18:50.9768553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,164.13,11.894,9.2,6.9,5.1,76
2024-07-06T23:18:51.2313044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,165.45,11.894,9.2,7.2,4.8,72
2024-07-06T23:18:51.4813350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,167.49,11.894,9.2,7.2,4.4,71
2024-07-06T23:18:51.7312397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,169.85,11.904,10,7.2,4.1,72
2024-07-06T23:18:51.9811552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,171.41,11.904,10,7.2,3.8,71
2024-07-06T23:18:52.2310779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,174.51,11.904,10,7.1,3.2,71
2024-07-06T23:18:52.4811025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,177.09,11.904,10,7.1,2.7,70
2024-07-06T23:18:52.7310319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,180.82,12.025,10.7,7.1,2.1,73
2024-07-06T23:18:52.9810081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,181.8,12.025,10.7,7.1,1.9,73
2024-07-06T23:18:53.2309094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,181.67,12.025,10.7,6.8,1.9,78
2024-07-06T23:18:53.4808355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,181.61,12.025,10.7,6.8,1.9,84
2024-07-06T23:18:53.7308571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,182.19,12.159,10.7,6.8,1.8,83
2024-07-06T23:18:53.9807493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,181.72,12.159,10.7,6.8,1.9,83
2024-07-06T23:18:54.2306797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,180.76,12.159,10.7,6.7,2.1,82
2024-07-06T23:18:54.4806564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,178.84,12.159,10.7,6.7,2.5,83
2024-07-06T23:18:54.7306366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,176.65,12.187,9.9,6.7,2.8,84
2024-07-06T23:18:54.9806512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,174.71,12.187,9.9,6.7,3.2,82
2024-07-06T23:18:55.2304815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,173.83,12.187,9.9,7.1,3.4,84
2024-07-06T23:18:55.4804942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,172.29,12.187,9.9,7.1,3.7,80
2024-07-06T23:18:55.7304349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,169.85,12.097,9.1,7.1,4,77
2024-07-06T23:18:55.9803859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,169.79,12.097,9.1,7.1,4,73
2024-07-06T23:18:56.2303207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,170.36,12.097,9.1,7.6,3.9,68
2024-07-06T23:18:56.4833838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,171.05,12.097,9.1,7.6,3.8,64
2024-07-06T23:18:56.7177560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,171.86,12.097,9.1,7.6,3.6,69
2024-07-06T23:18:56.9722640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,172.49,12.022,9.1,7.6,3.5,64
2024-07-06T23:18:57.2221987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,173.53,12.022,9.1,7.5,3.3,64
2024-07-06T23:18:57.4720817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,174.85,12.022,9.1,7.5,3,68
2024-07-06T23:18:57.7221411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,176.33,12.086,9.6,7.5,2.8,71
2024-07-06T23:18:57.9720288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,177.18,12.086,9.6,7.5,2.6,78
2024-07-06T23:18:58.2219392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,177.25,12.086,9.6,7.2,2.6,86
2024-07-06T23:18:58.4718683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,175.53,12.086,9.6,7.2,3,90
2024-07-06T23:18:58.7219150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,175.37,12.22,9.8,7.2,3.2,96
2024-07-06T23:18:58.9763650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,178.24,12.22,9.8,7.2,2.7,106
2024-07-06T23:18:59.2217853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,177.85,12.22,9.8,7.1,2.6,94
2024-07-06T23:18:59.4717944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,178.29,12.22,9.8,7.1,2.5,94
2024-07-06T23:18:59.7217275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,178.65,12.237,9.6,7.1,2.4,96
2024-07-06T23:18:59.9716926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,177.39,12.237,9.6,7.1,2.6,86
2024-07-06T23:19:00.2215843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,177.81,12.237,9.6,7.1,2.5,80
2024-07-06T23:19:00.4715532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,179.93,12.237,9.6,7.1,2.1,71
2024-07-06T23:19:00.7215206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,178.15,12.109,9.4,7.1,2.4,71
2024-07-06T23:19:00.9715237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,177.03,12.109,9.4,7.1,2.6,76
2024-07-06T23:19:01.2213488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,175.17,12.109,9.4,7.1,3,71
2024-07-06T23:19:01.4713900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,172.75,12.109,9.4,7.1,3.5,68
2024-07-06T23:19:01.7212493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,171.73,11.954,9.2,7.1,3.6,70
2024-07-06T23:19:01.9712973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,169.67,11.954,9.2,7.1,4,75
2024-07-06T23:19:02.2251976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,167.6,11.954,9.2,7.1,4.4,70
2024-07-06T23:19:02.4751515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,165.64,11.954,9.2,7.1,4.8,74
2024-07-06T23:19:02.7250579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,162.98,11.892,9,7.1,5.3,76
2024-07-06T23:19:02.9750008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,164.02,11.892,9,7.1,5.1,77
2024-07-06T23:19:03.2250004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,164.36,11.892,9,6.9,5.1,81
2024-07-06T23:19:03.4749444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,164.12,11.892,9,6.9,5.2,83
2024-07-06T23:19:03.7249152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,166.37,11.92,9.2,6.9,4.8,85
2024-07-06T23:19:03.9747712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,165.13,11.92,9.2,6.9,5.2,89
2024-07-06T23:19:04.2248125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,164.69,11.92,9.2,6.7,5.2,86
2024-07-06T23:19:04.4746584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,165.9,11.92,9.2,6.7,4.8,80
2024-07-06T23:19:04.7247374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,168.51,11.94,9.7,6.7,4.4,83
2024-07-06T23:19:04.9746644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,169.81,11.94,9.7,6.7,4.1,81
2024-07-06T23:19:05.2245766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,171.2,11.94,9.7,6.6,3.8,79
2024-07-06T23:19:05.4745511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,172.16,11.94,9.7,6.6,3.6,77
2024-07-06T23:19:05.7244804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,173.11,11.896,10.2,6.6,3.5,74
2024-07-06T23:19:05.9744623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,173.69,11.896,10.2,6.6,3.4,71
2024-07-06T23:19:06.2243940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,174.85,11.896,10.2,6.6,3.2,68
2024-07-06T23:19:06.4743799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,175.42,11.896,10.2,6.6,3.1,67
2024-07-06T23:19:06.7243193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,174.76,11.832,10.3,6.6,3.3,62
2024-07-06T23:19:06.9743138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,174.76,11.832,10.3,6.6,3.3,62
2024-07-06T23:19:07.2241505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,174.54,11.832,10.3,6.5,3.4,59
2024-07-06T23:19:07.4741493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,173.27,11.832,10.3,6.5,3.6,61
2024-07-06T23:19:07.7240894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,171.32,11.812,9.8,6.5,3.8,65
2024-07-06T23:19:07.9740341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,170.64,11.812,9.8,6.5,3.9,68
2024-07-06T23:19:08.2240163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,168.54,11.812,9.8,6.5,4.3,67
2024-07-06T23:19:08.4739853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,168.68,11.812,9.8,6.5,4.3,64
2024-07-06T23:19:08.7255881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,166.24,11.871,9,6.5,4.6,73
2024-07-06T23:19:08.9738716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,164.98,11.871,9,6.5,4.9,78
2024-07-06T23:19:09.2238060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,164.92,11.871,9,6.6,4.9,77
2024-07-06T23:19:09.4738156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,163.94,11.871,9,6.6,5.1,77
2024-07-06T23:19:09.7237428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,164.82,11.964,8.7,6.6,4.9,77
2024-07-06T23:19:09.9736549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,164.82,11.964,8.7,6.6,4.9,77
2024-07-06T23:19:10.2235831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,164.91,11.964,8.7,6.9,4.9,78
2024-07-06T23:19:10.4735123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,165.81,11.964,8.7,6.9,4.7,77
2024-07-06T23:19:10.7235010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,166.23,12.033,9,6.9,4.7,77
2024-07-06T23:19:10.9733480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,166.53,12.033,9,6.9,4.6,71
2024-07-06T23:19:11.2233848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,168.57,12.033,9,7.2,4.2,71
2024-07-06T23:19:11.4733073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,169.59,12.033,9,7.2,4,74
2024-07-06T23:19:11.7233093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,170.34,12.051,9.7,7.2,4,70
2024-07-06T23:19:11.9732461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,171.43,12.051,9.7,7.2,3.8,68
2024-07-06T23:19:12.2231365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,172.56,12.051,9.7,7.2,3.6,66
2024-07-06T23:19:12.4731827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,172.82,12.051,9.7,7.2,3.6,62
2024-07-06T23:19:12.7230863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,173.1,12.051,10.1,7.2,3.6,64
2024-07-06T23:19:12.9728579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,173.1,12.051,10.1,7.2,3.6,64
2024-07-06T23:19:13.2229702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,173.57,12.051,10.1,7,3.5,65
2024-07-06T23:19:13.4730877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,174.82,12.051,10.1,7,3.3,62
2024-07-06T23:19:13.7228325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,175.36,12.106,9.9,7,3.1,67
2024-07-06T23:19:13.9728009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,173.84,12.106,9.9,7,3.4,67
2024-07-06T23:19:14.2227777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,172.63,12.106,9.9,7.1,3.6,72
2024-07-06T23:19:14.4727574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,173.11,12.106,9.9,7.1,3.5,74
2024-07-06T23:19:14.7227211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,170.24,12.174,9.4,7.1,4,76
2024-07-06T23:19:14.9726300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,169.74,12.174,9.4,7.1,4.1,75
2024-07-06T23:19:15.2225655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,168.33,12.174,9.4,7.2,4.4,77
2024-07-06T23:19:15.4724854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,168.29,12.174,9.4,7.2,4.4,76
2024-07-06T23:19:15.7225019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,166.96,12.187,8.9,7.2,4.6,78
2024-07-06T23:19:15.9723964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,168.49,12.187,8.9,7.2,4.3,80
2024-07-06T23:19:16.2223610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,166.96,12.187,8.9,7.2,4.6,78
2024-07-06T23:19:16.4722989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,167.49,12.187,8.9,7.2,4.5,79
2024-07-06T23:19:16.7223269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,167.52,12.145,8.8,7.2,4.5,82
2024-07-06T23:19:16.9722568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,166.59,12.145,8.8,7.2,4.6,73
2024-07-06T23:19:17.2222041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,168.57,12.145,8.8,7.3,4.2,72
2024-07-06T23:19:17.4721858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,167.18,12.145,8.8,7.3,4.5,76
2024-07-06T23:19:17.7221257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,166.12,12.085,9,7.3,4.7,68
2024-07-06T23:19:17.9721344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,166.13,12.085,9,7.3,4.7,67
2024-07-06T23:19:18.2219502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,166.63,12.085,9,7.5,4.6,70
2024-07-06T23:19:18.4719922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,165.1,12.085,9,7.5,4.9,70
2024-07-06T23:19:18.7219142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,163.47,12.019,9.1,7.5,5.2,67
2024-07-06T23:19:18.9718419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,164.52,12.019,9.1,7.5,5,66
2024-07-06T23:19:19.2217543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,165.17,12.019,9.1,7.4,4.9,62
2024-07-06T23:19:19.4717489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,165.09,12.019,9.1,7.4,4.9,64
2024-07-06T23:19:19.7217184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,164.4,11.974,9.2,7.4,5.1,57
2024-07-06T23:19:19.9716440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,163.75,11.974,9.2,7.4,5.2,58
2024-07-06T23:19:20.2215562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,165.94,11.974,9.2,7,4.8,59
2024-07-06T23:19:20.4715482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,166.03,11.974,9.2,7,4.8,58
2024-07-06T23:19:20.7215190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,168.4,11.977,9.3,7,4.3,65
2024-07-06T23:19:20.9714375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,167.08,11.977,9.3,7,4.6,60
2024-07-06T23:19:21.2213439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,167.98,11.977,9.3,6.8,4.4,63
2024-07-06T23:19:21.4713841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,165.73,11.977,9.3,6.8,4.8,65
2024-07-06T23:19:21.7213256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,164.68,11.994,9.3,6.8,5,66
2024-07-06T23:19:21.9713806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,163.09,11.994,9.3,6.8,5.3,68
2024-07-06T23:19:22.2211891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,160.42,11.994,9.3,7.1,5.8,66
2024-07-06T23:19:22.4711722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,158.82,11.994,9.3,7.1,6.1,66
2024-07-06T23:19:22.7247695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,157.49,11.948,9.2,7.1,6.3,65
2024-07-06T23:19:22.9769409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,156.32,11.948,9.2,7.1,6.5,63
2024-07-06T23:19:23.2268202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,156.29,11.948,9.2,7.1,6.5,62
2024-07-06T23:19:23.4800079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,155.1,11.948,9.2,7.1,6.7,59
2024-07-06T23:19:23.7143607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,157.86,11.854,9.4,7.1,6.2,61
2024-07-06T23:19:23.9798871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,157.99,11.854,9.4,7.1,6.2,56
2024-07-06T23:19:24.2298383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,161.37,11.854,9.4,7.1,5.7,52
2024-07-06T23:19:24.4798205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,165.14,11.854,9.4,7.1,5,55
2024-07-06T23:19:24.7298374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,162.72,11.834,9.8,7.1,5.5,54
2024-07-06T23:19:24.9797333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,163.44,11.834,9.8,7.1,5.4,53
2024-07-06T23:19:25.2296757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,162.87,11.834,9.8,6.9,5.5,53
2024-07-06T23:19:25.4639986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,162.63,11.834,9.8,6.9,5.5,55
2024-07-06T23:19:25.7296190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,163.82,11.911,9.8,6.9,5.4,52
2024-07-06T23:19:25.9794914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,161.57,11.911,9.8,6.9,5.7,56
2024-07-06T23:19:26.2294506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,160.39,11.911,9.8,6.8,5.9,56
2024-07-06T23:19:26.4794036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,159.21,11.911,9.8,6.8,6.1,56
2024-07-06T23:19:26.7293352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,159.73,11.911,9.8,6.8,6,57
2024-07-06T23:19:26.9793483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,159.02,11.976,9.5,6.8,6.1,57
2024-07-06T23:19:27.2136897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,157.89,11.976,9.5,7,6.3,56
2024-07-06T23:19:27.4792189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,156.06,11.976,9.5,7,6.6,60
2024-07-06T23:19:27.7291937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,158.33,11.976,9.5,7,6.2,60
2024-07-06T23:19:27.9791323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,157.04,11.99,9.3,7,6.4,61
2024-07-06T23:19:28.2290794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,155.37,11.99,9.3,7.2,6.7,61
2024-07-06T23:19:28.4790293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,154.26,11.99,9.3,7.2,6.9,61
2024-07-06T23:19:28.7289591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,156.63,12.004,9.4,7.2,6.5,61
2024-07-06T23:19:28.9789604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,155.51,12.004,9.4,7.2,6.7,61
2024-07-06T23:19:29.2288657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,156.19,12.004,9.4,7.2,6.6,64
2024-07-06T23:19:29.4788553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,158.33,12.004,9.4,7.2,6.2,59
2024-07-06T23:19:29.7131551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,158.61,12.038,9.6,7.2,6.2,60
2024-07-06T23:19:29.9787325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,160.27,12.038,9.6,7.2,5.9,61
2024-07-06T23:19:30.2286859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,160.83,12.038,9.6,7.2,5.8,61
2024-07-06T23:19:30.4666573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,161.39,12.038,9.6,7.2,5.7,61
2024-07-06T23:19:30.7166650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,162.46,12.038,9.6,7.2,5.5,62
2024-07-06T23:19:30.9665677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,162.68,12.085,9.7,7.2,5.5,62
2024-07-06T23:19:31.2165663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,160.61,12.085,9.7,7.3,5.9,58
2024-07-06T23:19:31.4665148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,161.69,12.085,9.7,7.3,5.7,59
2024-07-06T23:19:31.7165290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,162.39,12.085,9.7,7.3,5.6,57
2024-07-06T23:19:31.9664007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,162.9,12.116,9.7,7.3,5.5,59
2024-07-06T23:19:32.2163870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,162.94,12.116,9.7,7.7,5.5,58
2024-07-06T23:19:32.4716280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,162.94,12.116,9.7,7.7,5.5,58
2024-07-06T23:19:32.7212929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,162.94,12.116,9.7,7.7,5.5,58
2024-07-06T23:19:32.9714612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,162.86,12.11,9.7,7.7,5.5,59
2024-07-06T23:19:33.2213987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,162.79,12.11,9.7,7.9,5.5,60
2024-07-06T23:19:33.4713283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,161.85,12.11,9.7,7.9,5.7,57
2024-07-06T23:19:33.7212880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,162.21,12.11,9.7,7.9,5.6,61
2024-07-06T23:19:33.9713291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,161.97,12.099,9.5,7.9,5.6,61
2024-07-06T23:19:34.2212504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,163,12.099,9.5,8,5.4,64
2024-07-06T23:19:34.4744552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,162.46,12.099,9.5,8,5.5,65
2024-07-06T23:19:34.7244241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,161.78,12.112,9.3,8,5.6,66
2024-07-06T23:19:34.9743188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,161.37,12.112,9.3,8,5.7,69
2024-07-06T23:19:35.2242339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,163.91,12.112,9.3,7.9,5.2,69
2024-07-06T23:19:35.4742202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,164.95,12.112,9.3,7.9,5,70
2024-07-06T23:19:35.7241371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,164.91,12.124,9.2,7.9,5,71
2024-07-06T23:19:35.9741527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,165.41,12.124,9.2,7.9,4.9,71
2024-07-06T23:19:36.2240587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,165.94,12.124,9.2,7.9,4.8,72
2024-07-06T23:19:36.4740414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,165.91,12.124,9.2,7.9,4.8,71
2024-07-06T23:19:36.7239964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,165.97,12.124,9.2,7.9,4.8,73
2024-07-06T23:19:36.9740375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,165.06,12.106,9.4,7.9,5,71
2024-07-06T23:19:37.2238181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,164.56,12.106,9.4,7.9,5.1,71
2024-07-06T23:19:37.4738417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,164.6,12.106,9.4,7.9,5.1,72
2024-07-06T23:19:37.7237862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,164.53,12.106,9.4,7.9,5.1,70
2024-07-06T23:19:37.9765576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,163.39,12.062,9.4,7.9,5.3,69
2024-07-06T23:19:38.2280069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,162.45,12.062,9.4,7.8,5.5,71
2024-07-06T23:19:38.4764503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,163.42,12.062,9.4,7.8,5.3,70
2024-07-06T23:19:38.7264550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,162.79,12.026,9.4,7.8,5.4,69
2024-07-06T23:19:38.9764291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,162.83,12.026,9.4,7.8,5.4,70
2024-07-06T23:19:39.2262712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,163.05,12.026,9.4,7.7,5.4,74
2024-07-06T23:19:39.4762985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,161.43,12.026,9.4,7.7,5.7,72
2024-07-06T23:19:39.7262613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,163.48,12.012,9.5,7.7,5.3,72
2024-07-06T23:19:39.9761792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,165.03,12.012,9.5,7.7,5,73
2024-07-06T23:19:40.2260976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,165.03,12.012,9.5,7.6,5,73
2024-07-06T23:19:40.4760746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,166.6,12.012,9.5,7.6,4.7,75
2024-07-06T23:19:40.7260343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,165.11,12.007,9.6,7.6,5,73
2024-07-06T23:19:40.9759962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,165.11,12.007,9.6,7.6,5,73
2024-07-06T23:19:41.2258469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,166.06,12.007,9.6,7.4,4.8,71
2024-07-06T23:19:41.4758664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,166.14,12.007,9.6,7.4,4.8,74
2024-07-06T23:19:41.7139972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,167.15,11.996,9.6,7.4,4.6,75
2024-07-06T23:19:41.9638753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,165.55,11.996,9.6,7.4,4.9,72
2024-07-06T23:19:42.2138770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,165.01,11.996,9.6,7.2,5,71
2024-07-06T23:19:42.4638192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,163.93,11.996,9.6,7.2,5.2,69
2024-07-06T23:19:42.7137170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,163.99,11.996,9.6,7.2,5.2,71
2024-07-06T23:19:42.9646038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,163.56,12.007,9.5,7.2,5.3,74
2024-07-06T23:19:43.2136763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,163.21,12.007,9.5,7.2,5.4,76
2024-07-06T23:19:43.4636321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,163,12.007,9.5,7.2,5.4,73
2024-07-06T23:19:43.7135886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,162.54,12.023,9.5,7.2,5.5,73
2024-07-06T23:19:43.9635167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,161.48,12.023,9.5,7.2,5.7,72
2024-07-06T23:19:44.2147828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,160.93,12.023,9.5,7.5,5.8,71
2024-07-06T23:19:44.4634568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,160.51,12.023,9.5,7.5,5.9,72
2024-07-06T23:19:44.7133633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,161.08,12.008,9.7,7.5,5.8,71
2024-07-06T23:19:44.9633624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,162.04,12.008,9.7,7.5,5.6,70
2024-07-06T23:19:45.2132559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,162.49,12.008,9.7,7.8,5.5,68
2024-07-06T23:19:45.4632294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,162.98,12.008,9.7,7.8,5.4,64
2024-07-06T23:19:45.7131763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,165.01,11.976,10.1,7.8,5.1,62
2024-07-06T23:19:45.9631468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,166.23,11.976,10.1,7.8,4.9,60
2024-07-06T23:19:46.2130913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,166.84,11.976,10.1,8,4.8,59
2024-07-06T23:19:46.4630394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,167.8,11.976,10.1,8,4.7,55
2024-07-06T23:19:46.7130206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,169.47,11.962,10.5,8,4.5,54
2024-07-06T23:19:46.9628958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,171.21,11.962,10.5,8,4.3,50
2024-07-06T23:19:47.2128971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,172,11.962,10.5,7.8,4.1,52
2024-07-06T23:19:47.4628258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,172.33,11.962,10.5,7.8,4.1,50
2024-07-06T23:19:47.7127368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,172.08,12.007,10.5,7.8,4.1,52
2024-07-06T23:19:47.9627031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,171.52,12.007,10.5,7.8,4.1,56
2024-07-06T23:19:48.2126609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,169.69,12.007,10.5,7.5,4.4,58
2024-07-06T23:19:48.4626624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,167.85,12.007,10.5,7.5,4.7,60
2024-07-06T23:19:48.7125321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,165.49,12.098,9.8,7.5,5,63
2024-07-06T23:19:48.9625607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,163.82,12.098,9.8,7.5,5.3,67
2024-07-06T23:19:49.2124899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,161.71,12.098,9.8,7.8,5.7,66
2024-07-06T23:19:49.4624307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,159.14,12.098,9.8,7.8,6.2,67
2024-07-06T23:19:49.7123852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,158.71,12.127,9.2,7.8,6.2,68
2024-07-06T23:19:49.9623200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,158.65,12.127,9.2,7.8,6.2,67
2024-07-06T23:19:50.2123096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,158.61,12.127,9.2,8.2,6.2,66
2024-07-06T23:19:50.4622510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,159.09,12.127,9.2,8.2,6.1,65
2024-07-06T23:19:50.7122187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,159.05,12.127,9.2,8.2,6.1,64
2024-07-06T23:19:50.9621387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,161.74,12.061,9.4,8.2,5.6,64
2024-07-06T23:19:51.2277099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,163.89,12.061,9.4,8,5.2,63
2024-07-06T23:19:51.4620356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,165.55,12.061,9.4,8,4.9,62
2024-07-06T23:19:51.7276061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,167.37,12.061,9.4,8,4.6,59
2024-07-06T23:19:51.9619805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,170.01,12.033,10.3,8,4.3,58
2024-07-06T23:19:52.2118776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,170.27,12.033,10.3,7.7,4.3,56
2024-07-06T23:19:52.4618425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,170.81,12.033,10.3,7.7,4.2,56
2024-07-06T23:19:52.7273804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,170.94,12.033,10.3,7.7,4.2,55
2024-07-06T23:19:52.9617593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,170.49,12.089,10.7,7.7,4.3,59
2024-07-06T23:19:53.2117185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,169.87,12.089,10.7,7.6,4.4,60
2024-07-06T23:19:53.4616553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,169.32,12.089,10.7,7.6,4.5,60
2024-07-06T23:19:53.7122691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,168.56,12.089,10.7,7.6,4.6,63
2024-07-06T23:19:53.9614908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,166.7,12.143,10.4,7.6,4.9,64
2024-07-06T23:19:54.2114705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,165.09,12.143,10.4,7.7,5.2,64
2024-07-06T23:19:54.4614609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,164.56,12.143,10.4,7.7,5.3,64
2024-07-06T23:19:54.7114294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,163.95,12.145,9.8,7.7,5.3,64
2024-07-06T23:19:54.9613979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,163.43,12.145,9.8,7.7,5.4,63
2024-07-06T23:19:55.2112547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,165.09,12.145,9.8,7.7,5.1,62
2024-07-06T23:19:55.4611961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,165.14,12.145,9.8,7.7,5.1,61
2024-07-06T23:19:55.7112088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,166.49,12.118,9.7,7.7,4.8,63
2024-07-06T23:19:55.9611633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,167.08,12.118,9.7,7.7,4.7,62
2024-07-06T23:19:56.2110654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,167.57,12.118,9.7,7.5,4.6,63
2024-07-06T23:19:56.4610613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,167.52,12.118,9.7,7.5,4.6,64
2024-07-06T23:19:56.7110254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,168.05,12.118,9.7,7.5,4.5,64
2024-07-06T23:19:56.9609696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,167.58,12.114,9.8,7.5,4.6,65
2024-07-06T23:19:57.2110339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,167.02,12.114,9.8,7.4,4.7,66
2024-07-06T23:19:57.4607656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,165.95,12.114,9.8,7.4,4.9,67
2024-07-06T23:19:57.7107837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,165.32,12.107,9.7,7.4,5,70
2024-07-06T23:19:57.9607267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,164.79,12.107,9.7,7.4,5.1,68
2024-07-06T23:19:58.2263714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,164.79,12.107,9.7,7.5,5.1,68
2024-07-06T23:19:58.4606458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,164.28,12.107,9.7,7.5,5.2,69
2024-07-06T23:19:58.7105981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,164.02,12.075,9.5,7.5,5.2,69
2024-07-06T23:19:58.9605308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,162.56,12.075,9.5,7.5,5.5,71
2024-07-06T23:19:59.2103743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,162.56,12.075,9.5,7.4,5.5,71
2024-07-06T23:19:59.4604488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,162.67,12.075,9.5,7.4,5.5,73
2024-07-06T23:19:59.7104119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,161.78,12.042,9.5,7.4,5.7,75
2024-07-06T23:19:59.9603384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,161.69,12.042,9.5,7.4,5.7,74
2024-07-06T23:20:00.2259215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,161.76,12.042,9.5,7.2,5.7,75
2024-07-06T23:20:00.4602576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,161.76,12.042,9.5,7.2,5.7,75
2024-07-06T23:20:00.7101854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,162.47,12.025,9.7,7.2,5.6,76
2024-07-06T23:20:00.9601794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,161.74,12.025,9.7,7.2,5.7,73
2024-07-06T23:20:01.2124919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,162.22,12.025,9.7,7,5.6,73
2024-07-06T23:20:01.4641469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,162.72,12.025,9.7,7,5.5,73
2024-07-06T23:20:01.7162286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,163.08,12.018,10.1,7,5.5,73
2024-07-06T23:20:01.9683127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,164.04,12.018,10.1,7,5.3,72
2024-07-06T23:20:02.2181909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,165.02,12.018,10.1,6.9,5.1,71
2024-07-06T23:20:02.4681668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,166.04,12.018,10.1,6.9,4.9,70
2024-07-06T23:20:02.7181487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,167.36,12.007,10.4,6.9,4.7,69
2024-07-06T23:20:02.9680769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,168.43,12.007,10.4,6.9,4.5,68
2024-07-06T23:20:03.2180268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,169.62,12.007,10.4,6.7,4.3,65
2024-07-06T23:20:03.4680322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,171.11,12.007,10.4,6.7,4,67
2024-07-06T23:20:03.7179597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,172.31,12,10.5,6.7,3.8,66
2024-07-06T23:20:03.9678961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,173.49,12,10.5,6.7,3.6,64
2024-07-06T23:20:04.2178752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,173.49,12,10.5,6.7,3.6,64
2024-07-06T23:20:04.4677732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,173.65,12,10.5,6.7,3.6,62
2024-07-06T23:20:04.7176709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,173.31,11.989,10.2,6.7,3.6,62
2024-07-06T23:20:04.9678345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,172.78,11.989,10.2,6.7,3.7,62
2024-07-06T23:20:05.2176890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,171.59,11.989,10.2,6.4,3.9,64
2024-07-06T23:20:05.4674928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,170.93,11.989,10.2,6.4,4,66
2024-07-06T23:20:05.7175433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,170.23,11.976,9.6,6.4,4,67
2024-07-06T23:20:05.9674755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,169.14,11.976,9.6,6.4,4.2,68
2024-07-06T23:20:06.2174156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,168.11,11.976,9.6,5.9,4.4,68
2024-07-06T23:20:06.4674079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,167.02,11.976,9.6,5.9,4.6,70
2024-07-06T23:20:06.7173370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,165.06,11.976,9.6,5.9,5,75
2024-07-06T23:20:06.9672947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,163.01,11.991,8.9,5.9,5.3,76
2024-07-06T23:20:07.2172513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,162.36,11.991,8.9,5.5,5.4,74
2024-07-06T23:20:07.4671783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,162.49,11.991,8.9,5.5,5.4,76
2024-07-06T23:20:07.7171380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,163.91,11.991,8.9,5.5,5.1,75
2024-07-06T23:20:07.9671460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,164.44,12.031,8.8,5.5,5,76
2024-07-06T23:20:08.2170604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,165.81,12.031,8.8,5.1,4.7,72
2024-07-06T23:20:08.4670019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,166.4,12.031,8.8,5.1,4.6,76
2024-07-06T23:20:08.7168863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,166.97,12.031,8.8,5.1,4.5,78
2024-07-06T23:20:08.9669259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,167.83,12.058,9.2,5.1,4.4,76
2024-07-06T23:20:09.2168829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,167.8,12.058,9.2,4.7,4.4,73
2024-07-06T23:20:09.4668348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,169.34,12.058,9.2,4.7,4.1,72
2024-07-06T23:20:09.7167548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,169.88,12.058,9.2,4.7,4,71
2024-07-06T23:20:09.9667065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,170.27,12.047,9.6,4.7,4,71
2024-07-06T23:20:10.2166136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,168.4,12.047,9.6,4.3,4.4,66
2024-07-06T23:20:10.4665892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,169.88,12.047,9.6,4.3,4.2,61
2024-07-06T23:20:10.7165435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,169.88,12.021,9.4,4.3,4.1,64
2024-07-06T23:20:10.9664958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,170.73,12.021,9.4,4.3,3.9,67
2024-07-06T23:20:11.2164410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,169.13,12.021,9.4,3.6,4.2,68
2024-07-06T23:20:11.4663452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,168.6,12.021,9.4,3.6,4.3,68
2024-07-06T23:20:11.7163263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,168.73,12.026,8.9,3.6,4.2,66
2024-07-06T23:20:11.9661515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,170.12,12.026,8.9,3.6,4,62
2024-07-06T23:20:12.2161632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,168.77,12.026,8.9,3,4.2,66
2024-07-06T23:20:12.4661591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,169.83,12.026,8.9,3,4,66
2024-07-06T23:20:12.7160930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,169.76,12.057,8.4,3,3.9,68
2024-07-06T23:20:12.9661356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,170.06,12.057,8.4,3,3.8,74
2024-07-06T23:20:13.2161584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,171.12,12.057,8.4,2.2,3.6,73
2024-07-06T23:20:13.4659692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,169.53,12.057,8.4,2.2,3.9,77
2024-07-06T23:20:13.7159064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,165.53,12.072,7.9,2.2,4.6,76
2024-07-06T23:20:13.9658529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,166.53,12.072,7.9,2.2,4.4,75
2024-07-06T23:20:14.2158532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,166.07,12.072,7.9,1.2,4.5,71
2024-07-06T23:20:14.4657229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,165.54,12.072,7.9,1.2,4.6,71
2024-07-06T23:20:14.7157326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,165.6,12.056,7.5,1.2,4.5,72
2024-07-06T23:20:14.9657426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,165.58,12.056,7.5,1.2,4.5,75
2024-07-06T23:20:15.2157883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,165.59,12.056,7.5,359.8,4.5,75
2024-07-06T23:20:15.4655843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,165.07,12.056,7.5,359.8,4.6,76
2024-07-06T23:20:15.7155661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,165.06,12.009,7,359.8,4.5,71
2024-07-06T23:20:15.9654278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,165,12.009,7,359.8,4.5,74
2024-07-06T23:20:16.2155534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,164.72,12.009,7,358.6,4.6,68
2024-07-06T23:20:16.4654689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,165.2,12.009,7,358.6,4.5,69
2024-07-06T23:20:16.7153706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,164.1,11.983,6.6,358.6,4.6,71
2024-07-06T23:20:16.9653090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,164.14,11.983,6.6,358.6,4.6,70
2024-07-06T23:20:17.2151967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,164.45,11.983,6.6,357.6,4.6,66
2024-07-06T23:20:17.4652058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,165.09,11.983,6.6,357.6,4.5,65
2024-07-06T23:20:17.7151411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,166.38,11.975,6.2,357.6,4.2,64
2024-07-06T23:20:17.9651398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,167.26,11.975,6.2,357.6,4,66
2024-07-06T23:20:18.2151113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,169.29,11.975,6.2,356.6,3.7,63
2024-07-06T23:20:18.4672700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,169.7,11.975,6.2,356.6,3.6,64
2024-07-06T23:20:18.7171655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,170.12,11.97,5.9,356.6,3.5,62
2024-07-06T23:20:18.9671024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,170.81,11.97,5.9,356.6,3.3,65
2024-07-06T23:20:19.2169668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,172.21,11.97,5.9,355.5,3.2,59
2024-07-06T23:20:19.4670183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,172.93,11.97,5.9,355.5,3,61
2024-07-06T23:20:19.7170507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,172.73,11.949,5.3,355.5,2.9,61
2024-07-06T23:20:19.9669638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,172.98,11.949,5.3,355.5,2.9,59
2024-07-06T23:20:20.2168434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,172.64,11.949,5.3,354.2,2.9,63
2024-07-06T23:20:20.4690482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,172.81,11.949,5.3,354.2,2.8,66
2024-07-06T23:20:20.7190175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,171.69,11.933,4.3,354.2,2.8,66
2024-07-06T23:20:20.9689437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,170.76,11.933,4.3,354.2,2.9,71
2024-07-06T23:20:21.2188834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,169.16,11.933,4.3,353,3.2,73
2024-07-06T23:20:21.4688513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,168.06,11.933,4.3,353,3.4,74
2024-07-06T23:20:21.7187875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,167.18,11.911,3.2,353,3.3,79
2024-07-06T23:20:21.9687208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,166.67,11.911,3.2,353,3.4,79
2024-07-06T23:20:22.2058650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,166.18,11.911,3.2,352,3.5,79
2024-07-06T23:20:22.4713742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,166.14,11.911,3.2,352,3.5,81
2024-07-06T23:20:22.7057078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,165.78,11.875,2.4,352,3.4,81
2024-07-06T23:20:22.9556873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,166.82,11.875,2.4,352,3.2,80
2024-07-06T23:20:23.2212301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,167.94,11.875,2.4,351.2,3,78
2024-07-06T23:20:23.4711591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,170.39,11.875,2.4,351.2,2.6,71
2024-07-06T23:20:23.7055200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,172.49,11.875,2.4,351.2,2.3,64
2024-07-06T23:20:23.9710863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,174.49,11.814,2.3,351.2,1.9,61
2024-07-06T23:20:24.2208770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,176.17,11.814,2.3,350.1,1.7,54
2024-07-06T23:20:24.4710247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,177.36,11.814,2.3,350.1,1.5,50
2024-07-06T23:20:24.7209086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,178.86,11.775,2.1,350.1,1.1,46
2024-07-06T23:20:24.9552391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,182.1,11.775,2.1,350.1,0,46
2024-07-06T23:20:25.2208306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,182.1,11.775,2.1,348.9,0,46
2024-07-06T23:20:25.4708023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,182.1,11.775,2.1,348.9,0,46
2024-07-06T23:20:25.7207333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,181.3,11.765,1.3,348.9,0,46
2024-07-06T23:20:25.9705979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,181.3,11.765,1.3,348.9,0,46
2024-07-06T23:20:26.2206168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,181.3,11.765,1.3,347.9,0,46
2024-07-06T23:20:26.4704027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,177.45,11.765,1.3,347.9,0.9,71
2024-07-06T23:20:26.7205465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,177.45,11.765,1.3,347.9,0.9,71
2024-07-06T23:20:26.9703477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,174.51,11.738,359.8,347.9,1.2,71
2024-07-06T23:20:27.2048125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,173.79,11.738,359.8,347.1,1.4,68
2024-07-06T23:20:27.4547632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,173.21,11.738,359.8,347.1,1.5,70
2024-07-06T23:20:27.7203247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,171.76,11.66,358.3,347.1,1.5,67
2024-07-06T23:20:27.9546767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,171.43,11.66,358.3,347.1,1.6,65
2024-07-06T23:20:28.2202982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,170.85,11.66,358.3,346,1.8,62
2024-07-06T23:20:28.4701854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,171.24,11.66,358.3,346,1.8,58
2024-07-06T23:20:28.7201121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,170.39,11.559,357.4,346,1.8,56
2024-07-06T23:20:28.9544501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,171.14,11.559,357.4,346,1.7,53
2024-07-06T23:20:29.2200493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,171.27,11.559,357.4,344.8,1.7,53
2024-07-06T23:20:29.4543540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,172.59,11.559,357.4,344.8,1.5,48
2024-07-06T23:20:29.7061762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,171.9,11.504,356.8,344.8,1.5,48
2024-07-06T23:20:29.9698496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,171.9,11.504,356.8,344.8,1.5,48
2024-07-06T23:20:30.2198737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,172.17,11.504,356.8,343.7,1.3,54
2024-07-06T23:20:30.4697867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,172.66,11.504,356.8,343.7,1.1,58
2024-07-06T23:20:30.7041291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,173.16,11.504,356.8,343.7,1.1,51
2024-07-06T23:20:30.9559008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,172.42,11.517,356.1,343.7,1.1,51
2024-07-06T23:20:31.2058340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,173.25,11.517,356.1,342.8,0.9,50
2024-07-06T23:20:31.4558020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,176.1,11.517,356.1,342.8,0,50
2024-07-06T23:20:31.7057108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,176.1,11.517,356.1,342.8,0,50
2024-07-06T23:20:31.9712443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,175.5,11.516,355.5,342.8,0,50
2024-07-06T23:20:32.2211527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,176.9,11.516,355.5,342.1,1.1,0
2024-07-06T23:20:32.4711518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,177.21,11.516,355.5,342.1,1,355
2024-07-06T23:20:32.7054603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,178.22,11.516,355.5,342.1,1.2,349
2024-07-06T23:20:32.9553025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,178.89,11.468,354.8,342.1,1.4,341
2024-07-06T23:20:33.2054443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,178.16,11.468,354.8,341.3,1.6,352
2024-07-06T23:20:33.4709891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,179.14,11.468,354.8,341.3,1.6,345
2024-07-06T23:20:33.7208990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,178.65,11.468,354.8,341.3,1.3,341
2024-07-06T23:20:33.9709567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,175.62,11.428,353.9,341.3,1.3,359
2024-07-06T23:20:34.2207403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,174.88,11.428,353.9,340.6,1.1,4
2024-07-06T23:20:34.4551513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,174.02,11.428,353.9,340.6,1,12
2024-07-06T23:20:34.7206442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,173.5,11.428,353.9,340.6,0.9,18
2024-07-06T23:20:34.9550437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,170.53,11.447,352.6,340.6,1.1,32
2024-07-06T23:20:35.2206103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,170.64,11.447,352.6,340.4,0.9,36
2024-07-06T23:20:35.4549268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,170.07,11.447,352.6,340.4,1,40
2024-07-06T23:20:35.7048788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,169.92,11.447,352.6,340.4,1.2,36
2024-07-06T23:20:35.9548219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,169.34,11.447,352.6,340.4,1.3,39
2024-07-06T23:20:36.2082584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,169.05,11.466,351.5,340.2,1.3,31
2024-07-06T23:20:36.4582017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,169.59,11.466,351.5,340.2,1.2,28
2024-07-06T23:20:36.7081272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,171.03,11.466,351.5,340.2,1.3,15
2024-07-06T23:20:36.9581339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,173.18,11.466,351.5,340.2,1.5,0
2024-07-06T23:20:37.2110584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,172.88,11.436,351.1,340.2,1.5,359
2024-07-06T23:20:37.4610603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,174.93,11.436,351.1,340.2,1.7,348
2024-07-06T23:20:37.7136262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,176.8,11.436,351.1,340.2,2,342
2024-07-06T23:20:37.9635537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,177.82,11.383,350.9,340.2,2.3,341
2024-07-06T23:20:38.2177617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,177.94,11.383,350.9,339.6,2.2,339
2024-07-06T23:20:38.4677360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,178.32,11.383,350.9,339.6,2.3,339
2024-07-06T23:20:38.7176723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,178.94,11.383,350.9,339.6,2.2,333
2024-07-06T23:20:38.9675724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,177.97,11.392,350.3,339.6,2.1,332
2024-07-06T23:20:39.2083572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,177.51,11.392,350.3,338.7,1.9,330
2024-07-06T23:20:39.4583986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,176.66,11.392,350.3,338.7,1.7,330
2024-07-06T23:20:39.7082572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,174.87,11.392,350.3,338.7,1.2,327
2024-07-06T23:20:39.9582057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,172.98,11.438,349.3,338.7,1,327
2024-07-06T23:20:40.2080298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,169.3,11.438,349.3,337.6,0,327
2024-07-06T23:20:40.4580642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,169.3,11.438,349.3,337.6,0,327
2024-07-06T23:20:40.7080345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,169.3,11.438,349.3,337.6,0,327
2024-07-06T23:20:40.9579655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,168.2,11.47,348.2,337.6,0,327
2024-07-06T23:20:41.2079807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,168.2,11.47,348.2,336.7,0,327
2024-07-06T23:20:41.4578643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,168.2,11.47,348.2,336.7,0,327
2024-07-06T23:20:41.7078438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,168.2,11.47,348.2,336.7,0,327
2024-07-06T23:20:41.9577587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,167.4,11.386,347.4,336.7,0,327
2024-07-06T23:20:42.2077326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,167.21,11.386,347.4,335.6,0.9,14
2024-07-06T23:20:42.4577089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,168.96,11.386,347.4,335.6,1.1,357
2024-07-06T23:20:42.7076501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,170.5,11.386,347.4,335.6,1.2,344
2024-07-06T23:20:42.9575711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,173.16,11.228,347.3,335.6,1.8,338
2024-07-06T23:20:43.2075318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,175.49,11.228,347.3,334.4,2,328
2024-07-06T23:20:43.4574731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,177.52,11.228,347.3,334.4,2.4,327
2024-07-06T23:20:43.7074458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,179.42,11.228,347.3,334.4,2.6,320
2024-07-06T23:20:43.9573391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,180.07,11.228,347.3,334.4,2.6,313
2024-07-06T23:20:44.2073125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,180.49,11.126,347.3,333,2.6,310
2024-07-06T23:20:44.4572859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,180.16,11.126,347.3,333,2.5,305
2024-07-06T23:20:44.7072228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,178.7,11.126,347.3,333,2.2,298
2024-07-06T23:20:44.9638456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,177.38,11.153,346.6,333,2.1,288
2024-07-06T23:20:45.2138067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,176.21,11.153,346.6,331.6,1.9,283
2024-07-06T23:20:45.4637336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,175.44,11.153,346.6,331.6,1.8,276
2024-07-06T23:20:45.7136996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,175.56,11.153,346.6,331.6,1.9,270
2024-07-06T23:20:45.9636946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,173.14,11.189,345.2,331.6,1.7,267
2024-07-06T23:20:46.2136421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,173.25,11.189,345.2,330.5,1.7,270
2024-07-06T23:20:46.4635521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,173.12,11.189,345.2,330.5,1.6,277
2024-07-06T23:20:46.7135329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,173.34,11.189,345.2,330.5,1.6,285
2024-07-06T23:20:46.9634611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,172.19,11.092,343.9,330.5,1.6,294
2024-07-06T23:20:47.2133769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,172.45,11.092,343.9,329.6,1.7,307
2024-07-06T23:20:47.4632903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,174.78,11.092,343.9,329.6,2.2,313
2024-07-06T23:20:47.7143479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,177.89,11.092,343.9,329.6,2.8,315
2024-07-06T23:20:47.9677661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,179.53,10.881,343.2,329.6,3.2,317
2024-07-06T23:20:48.2132026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,182.44,10.881,343.2,328.7,3.7,318
2024-07-06T23:20:48.4631433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,183.92,10.881,343.2,328.7,4,321
2024-07-06T23:20:48.7130488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,184.24,10.881,343.2,328.7,4,318
2024-07-06T23:20:48.9630371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,184.29,10.753,342.7,328.7,4,314
2024-07-06T23:20:49.2130334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,183.9,10.753,342.7,327.4,3.9,311
2024-07-06T23:20:49.4629257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,182.82,10.753,342.7,327.4,3.7,304
2024-07-06T23:20:49.7129333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,181.04,10.753,342.7,327.4,3.4,298
2024-07-06T23:20:49.9628818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,178.03,10.833,341.7,327.4,3.1,290
2024-07-06T23:20:50.2128923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,176.75,10.833,341.7,326.6,2.9,286
2024-07-06T23:20:50.4627519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,175.27,10.833,341.7,326.6,2.7,279
2024-07-06T23:20:50.7127242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,174.84,10.833,341.7,326.6,2.7,274
2024-07-06T23:20:50.9626244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,172.5,10.973,340.3,326.6,2.5,274
2024-07-06T23:20:51.2126106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,172.3,10.973,340.3,326.2,2.4,278
2024-07-06T23:20:51.4655023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,171.22,10.973,340.3,326.2,2.1,287
2024-07-06T23:20:51.7155169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,171.33,10.973,340.3,326.2,2.1,293
2024-07-06T23:20:51.9654184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,171.69,10.91,339.2,326.2,2.4,306
2024-07-06T23:20:52.2154220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,172.25,10.91,339.2,325.9,2.6,315
2024-07-06T23:20:52.4653763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,173.42,10.91,339.2,325.9,2.9,320
2024-07-06T23:20:52.7153038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,176.6,10.91,339.2,325.9,3.4,317
2024-07-06T23:20:52.9652268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,178.13,10.704,338.7,325.9,3.7,318
2024-07-06T23:20:53.2152143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,179.41,10.704,338.7,325.3,3.9,318
2024-07-06T23:20:53.4651566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,181.52,10.704,338.7,325.3,4.2,315
2024-07-06T23:20:53.7151065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,181.72,10.704,338.7,325.3,4.2,311
2024-07-06T23:20:53.9650335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,182.87,10.621,338.4,325.3,4.4,309
2024-07-06T23:20:54.2150068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,181.66,10.621,338.4,324.7,4.2,304
2024-07-06T23:20:54.4649731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,180.41,10.621,338.4,324.7,4,300
2024-07-06T23:20:54.7149231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,180.14,10.621,338.4,324.7,4,295
2024-07-06T23:20:54.9648609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,177.66,10.752,337.7,324.7,3.8,288
2024-07-06T23:20:55.2147907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,177.03,10.752,337.7,324.2,3.7,287
2024-07-06T23:20:55.4647548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,176.17,10.752,337.7,324.2,3.7,279
2024-07-06T23:20:55.7146494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,176.06,10.752,337.7,324.2,3.6,282
2024-07-06T23:20:55.9646710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,174.96,10.882,336.7,324.2,3.6,282
2024-07-06T23:20:56.2145905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,174.8,10.882,336.7,323.7,3.6,281
2024-07-06T23:20:56.4645840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,175.58,10.882,336.7,323.7,3.7,284
2024-07-06T23:20:56.7145603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,177.42,10.882,336.7,323.7,4,288
2024-07-06T23:20:56.9644122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,176.49,10.843,335.8,323.7,3.9,292
2024-07-06T23:20:57.2144491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,177.04,10.843,335.8,323.1,4,293
2024-07-06T23:20:57.4642787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,177.04,10.843,335.8,323.1,4,293
2024-07-06T23:20:57.7142960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,176.64,10.843,335.8,323.1,3.9,295
2024-07-06T23:20:57.9642645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,175.25,10.706,335.2,323.1,3.7,295
2024-07-06T23:20:58.2142351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,174.69,10.706,335.2,322.6,3.6,295
2024-07-06T23:20:58.4641897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,174.54,10.706,335.2,322.6,3.6,292
2024-07-06T23:20:58.7140992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,173.38,10.706,335.2,322.6,3.4,290
2024-07-06T23:20:58.9640885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,172.98,10.629,334.7,322.6,3.4,289
2024-07-06T23:20:59.2139829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,173.1,10.629,334.7,322.6,3.5,284
2024-07-06T23:20:59.4639288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,171.75,10.629,334.7,322.6,3.3,280
2024-07-06T23:20:59.7139277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,172.69,10.629,334.7,322.6,3.4,285
2024-07-06T23:20:59.9639515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,173.05,10.631,334.3,322.6,3.5,288
2024-07-06T23:21:00.2137075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,174.23,10.631,334.3,322.6,3.7,290
2024-07-06T23:21:00.4637256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,175.19,10.631,334.3,322.6,3.9,289
2024-07-06T23:21:00.7137328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,178.47,10.631,334.3,322.6,4.6,287
2024-07-06T23:21:00.9636434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,180.97,10.615,334.2,322.6,5.1,288
2024-07-06T23:21:01.2135841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,182.19,10.615,334.2,322.5,5.4,287
2024-07-06T23:21:01.4635793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,183.85,10.615,334.2,322.5,5.6,291
2024-07-06T23:21:01.7135332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,186.24,10.615,334.2,322.5,6.2,289
2024-07-06T23:21:01.9634492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,186.19,10.571,333.9,322.5,6.5,284
2024-07-06T23:21:02.2134561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,186.38,10.571,333.9,322.3,6.7,282
2024-07-06T23:21:02.4633862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,185.43,10.571,333.9,322.3,6.6,280
2024-07-06T23:21:02.7132917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,185.31,10.571,333.9,322.3,6.3,284
2024-07-06T23:21:02.9632762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,184.65,10.571,333.9,322.3,6.2,283
2024-07-06T23:21:03.2132143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,184.31,10.571,333.9,322.4,6,285
2024-07-06T23:21:03.4631172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,182.13,10.58,331.7,322.4,5.9,285
2024-07-06T23:21:03.7131089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,177.93,10.58,331.7,322.4,5.1,282
2024-07-06T23:21:03.9630596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,177.17,10.58,331.7,322.4,4.9,283
2024-07-06T23:21:04.2142734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,175.22,10.58,331.7,322.9,4.4,286
2024-07-06T23:21:04.4629360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,173.1,10.58,331.7,322.9,4,285
2024-07-06T23:21:04.7129133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,171.21,10.538,330.4,322.9,3.9,282
2024-07-06T23:21:04.9629342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,170.88,10.538,330.4,322.9,3.8,284
2024-07-06T23:21:05.2128158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,172.37,10.538,330.4,323.6,4,289
2024-07-06T23:21:05.4627132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,173.58,10.538,330.4,323.6,4.2,291
2024-07-06T23:21:05.7126600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,172.68,10.409,330.1,323.6,4,297
2024-07-06T23:21:05.9626753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,173.14,10.409,330.1,323.6,4.1,306
2024-07-06T23:21:06.2126030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,173.82,10.409,330.1,324.3,4.2,304
2024-07-06T23:21:06.4626402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,173.61,10.409,330.1,324.3,4.2,308
2024-07-06T23:21:06.7124577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,174.55,10.409,330.1,324.3,4.4,312
2024-07-06T23:21:06.9624934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,179.99,10.285,330.4,324.3,5.1,311
2024-07-06T23:21:07.2124142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,186.05,10.285,330.4,324.7,6,309
2024-07-06T23:21:07.4623523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,185.39,10.285,330.4,324.7,5.9,309
2024-07-06T23:21:07.7122856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,186.43,10.314,331,324.7,6,307
2024-07-06T23:21:07.9622203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,184.98,10.314,331,324.7,5.8,304
2024-07-06T23:21:08.2203686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,182.72,10.314,331,325.1,5.5,298
2024-07-06T23:21:08.4620970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,179.39,10.314,331,325.1,5,293
2024-07-06T23:21:08.7139990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,176.8,10.482,331.1,325.1,4.7,287
2024-07-06T23:21:08.9639016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,175.73,10.482,331.1,325.1,4.7,279
2024-07-06T23:21:09.2138350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,171.79,10.482,331.1,325.6,4,274
2024-07-06T23:21:09.4636869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,171.97,10.482,331.1,325.6,4.1,272
2024-07-06T23:21:09.7136645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,173.04,10.621,330.7,325.6,4.4,274
2024-07-06T23:21:09.9635747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,171.47,10.621,330.7,325.6,4.3,267
2024-07-06T23:21:10.2134234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,169.87,10.621,330.7,326.3,3.9,267
2024-07-06T23:21:10.4633477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,171.62,10.621,330.7,326.3,4.1,273
2024-07-06T23:21:10.7165779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,167.97,10.597,330.3,326.3,3.6,265
2024-07-06T23:21:10.9664827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,165.29,10.597,330.3,326.3,3,265
2024-07-06T23:21:11.2164449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,163.71,10.597,330.3,327.1,2.5,276
2024-07-06T23:21:11.4663045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,165.57,10.597,330.3,327.1,2.8,284
2024-07-06T23:21:11.7162449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,168.35,10.597,330.3,327.1,3.3,297
2024-07-06T23:21:11.9661096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,176.41,10.496,330.4,327.1,4.7,311
2024-07-06T23:21:12.2160550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,180.39,10.496,330.4,327.1,5.4,317
2024-07-06T23:21:12.4659738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,182.03,10.496,330.4,327.1,5.7,320
2024-07-06T23:21:12.7158876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,184.24,10.496,330.4,327.1,5.9,315
2024-07-06T23:21:12.9658121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,182.56,10.458,331,327.1,5.5,311
2024-07-06T23:21:13.2157651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,184.35,10.458,331,327.9,5.8,314
2024-07-06T23:21:13.4656569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,182.93,10.458,331,327.9,5.6,314
2024-07-06T23:21:13.7156462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,183.28,10.57,331.6,327.9,5.6,313
2024-07-06T23:21:13.9654707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,179.11,10.57,331.6,327.9,4.9,306
2024-07-06T23:21:14.2153959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,182.95,10.57,331.6,328.7,5.5,305
2024-07-06T23:21:14.4653698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,184.23,10.57,331.6,328.7,5.7,306
2024-07-06T23:21:14.7173562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,178,10.57,331.6,328.7,4.7,300
2024-07-06T23:21:14.9652211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,174.96,10.748,332.1,328.7,4.2,290
2024-07-06T23:21:15.2150846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,178.35,10.748,332.1,329.3,4.9,285
2024-07-06T23:21:15.4650597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,174.35,10.748,332.1,329.3,4.1,288
2024-07-06T23:21:15.7149199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,173.34,10.748,332.1,329.3,3.9,291
2024-07-06T23:21:15.9648521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,175.7,10.841,332.4,329.3,4.3,292
2024-07-06T23:21:16.2148391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,171.75,10.841,332.4,329.9,3.6,288
2024-07-06T23:21:16.4646507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,174,10.841,332.4,329.9,4,298
2024-07-06T23:21:16.7145745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,174.02,10.841,332.4,329.9,4,297
2024-07-06T23:21:16.9646385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,172.85,10.774,332.6,329.9,3.8,304
2024-07-06T23:21:17.2145174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,170.01,10.774,332.6,330.4,3.3,302
2024-07-06T23:21:17.4644140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,170.99,10.774,332.6,330.4,3.4,290
2024-07-06T23:21:17.7055036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,174.86,10.774,332.6,330.4,4.1,289
2024-07-06T23:21:17.9642855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,176.56,10.672,332.9,330.4,4.3,291
2024-07-06T23:21:18.2142139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,176.66,10.672,332.9,330.8,4.3,297
2024-07-06T23:21:18.4641446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,176.02,10.672,332.9,330.8,4.2,299
2024-07-06T23:21:18.7140088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,176.64,10.672,332.9,330.8,4.3,298
2024-07-06T23:21:18.9639983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,174.8,10.674,333.4,330.8,3.9,291
2024-07-06T23:21:19.2139679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,175.12,10.674,333.4,331.1,4,285
2024-07-06T23:21:19.4639589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,175.12,10.674,333.4,331.1,4,285
2024-07-06T23:21:19.7137871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,175.77,10.674,333.4,331.1,4.2,280
2024-07-06T23:21:19.9637091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,175.83,10.674,333.4,331.1,4.3,276
2024-07-06T23:21:20.1980339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,176.27,10.775,334,331.4,4.4,273
2024-07-06T23:21:20.4635783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,175.01,10.775,334,331.4,4.4,265
2024-07-06T23:21:20.7134898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,176.27,10.775,334,331.4,4.5,270
2024-07-06T23:21:20.9634936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,175.16,10.844,334.4,331.4,4.2,270
2024-07-06T23:21:21.2000695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,176.08,10.844,334.4,331.6,4.2,277
2024-07-06T23:21:21.4499497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,176.08,10.844,334.4,331.6,4.2,277
2024-07-06T23:21:21.6999591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,174.46,10.844,334.4,331.6,3.8,281
2024-07-06T23:21:21.9498157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,173.64,10.844,334.4,331.6,3.6,285
2024-07-06T23:21:22.2038910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,172.1,10.844,334.4,331.8,3.3,288
2024-07-06T23:21:22.4538539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,171.56,10.844,334.4,331.8,3.2,291
2024-07-06T23:21:22.7037807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,170.81,10.701,334.1,331.8,3.1,296
2024-07-06T23:21:22.9537071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,170.72,10.701,334.1,331.8,3.1,298
2024-07-06T23:21:23.2036919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,170.02,10.701,334.1,332,3,300
2024-07-06T23:21:23.4536047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,169.88,10.701,334.1,332,3,302
2024-07-06T23:21:23.7033694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,171.31,10.672,334.3,332,3.2,302
2024-07-06T23:21:23.9534270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,172.62,10.672,334.3,332,3.4,300
2024-07-06T23:21:24.2033840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,172.63,10.672,334.3,331.9,3.4,300
2024-07-06T23:21:24.4532757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,172.73,10.672,334.3,331.9,3.4,298
2024-07-06T23:21:24.7032705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,173.15,10.743,334.8,331.9,3.4,297
2024-07-06T23:21:24.9531851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,172.64,10.743,334.8,331.9,3.3,295
2024-07-06T23:21:25.2031660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,171.01,10.743,334.8,331.4,3,291
2024-07-06T23:21:25.4531197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,169.32,10.743,334.8,331.4,2.7,284
2024-07-06T23:21:25.7103025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,172.14,10.88,335.2,331.4,3.2,283
2024-07-06T23:21:25.9602948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,172.18,10.88,335.2,331.4,3.2,284
2024-07-06T23:21:26.2102137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,171.01,10.88,335.2,331.1,3,281
2024-07-06T23:21:26.4601730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,170.06,10.88,335.2,331.1,2.8,284
2024-07-06T23:21:26.7101245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,168.48,10.88,335.2,331.1,2.5,289
2024-07-06T23:21:26.9600045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,167.69,10.88,335.2,331.1,2.4,298
2024-07-06T23:21:27.2099733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,166.1,10.967,335.3,331,2.2,306
2024-07-06T23:21:27.4599078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,163.76,10.967,335.3,331,2,319
2024-07-06T23:21:27.7097523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,165.22,10.938,335.4,331,2.3,320
2024-07-06T23:21:27.9597676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,166,10.938,335.4,331,2.4,318
2024-07-06T23:21:28.2096086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,165.44,10.938,335.4,330.8,2.4,322
2024-07-06T23:21:28.4596505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,166.94,10.938,335.4,330.8,2.7,322
2024-07-06T23:21:28.7096419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,167.27,10.938,335.4,330.8,2.8,323
2024-07-06T23:21:28.9594803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,172.39,10.913,335.7,330.8,3.5,318
2024-07-06T23:21:29.2094705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,169.28,10.913,335.7,330.6,3,320
2024-07-06T23:21:29.4594306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,169.07,10.913,335.7,330.6,2.9,318
2024-07-06T23:21:29.7093501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,170.22,10.913,335.7,330.6,2.9,309
2024-07-06T23:21:29.9593109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,171.11,11.007,336.2,330.6,2.9,303
2024-07-06T23:21:30.2092446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,169.5,11.007,336.2,330.6,2.6,302
2024-07-06T23:21:30.4591571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,169.29,11.007,336.2,330.6,2.5,293
2024-07-06T23:21:30.7091437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,169.25,11.007,336.2,330.6,2.5,295
2024-07-06T23:21:30.9590437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,169.5,11.007,336.2,330.6,2.6,302
2024-07-06T23:21:31.2089566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,170.16,11.007,336.2,330.7,2.8,308
2024-07-06T23:21:31.4589266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,173.7,11.007,336.2,330.7,3.5,312
2024-07-06T23:21:31.7088873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,177.48,11.147,336.5,330.7,4.1,310
2024-07-06T23:21:31.9588087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,177.61,11.147,336.5,330.7,4.2,314
2024-07-06T23:21:32.2112575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,177.92,11.147,336.5,330.7,4.3,316
2024-07-06T23:21:32.4611763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,179.75,11.147,336.5,330.7,4.6,316
2024-07-06T23:21:32.7110823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,180.7,11.117,336.6,330.7,4.7,315
2024-07-06T23:21:32.9453789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,179.47,11.117,336.6,330.7,4.5,315
2024-07-06T23:21:33.2110098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,179.36,11.117,336.6,330.5,4.5,316
2024-07-06T23:21:33.4609260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,180.21,11.117,336.6,330.5,4.5,308
2024-07-06T23:21:33.7109058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,179.43,11.163,336.4,330.5,4.4,306
2024-07-06T23:21:33.9607652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,177.61,11.163,336.4,330.5,4.1,307
2024-07-06T23:21:34.2107339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,175.5,11.163,336.4,330.5,3.8,311
2024-07-06T23:21:34.4607092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,174.24,11.163,336.4,330.5,3.5,306
2024-07-06T23:21:34.7106527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,174.73,11.163,336.4,330.5,3.6,307
2024-07-06T23:21:34.9606635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,172.29,11.235,336,330.5,3.3,309
2024-07-06T23:21:35.2105223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,170.73,11.235,336,330.6,3.1,313
2024-07-06T23:21:35.4604366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,171.28,11.235,336,330.6,3.2,313
2024-07-06T23:21:35.7103947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,170.87,11.235,336,330.6,3.2,316
2024-07-06T23:21:35.9602583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,171.7,11.235,336,330.6,3.3,314
2024-07-06T23:21:36.2103121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,172.11,11.235,336,330.6,3.4,315
2024-07-06T23:21:36.4602541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,172.2,11.235,336,330.6,3.5,318
2024-07-06T23:21:36.7101926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,171.85,11.07,335.8,330.6,3.6,323
2024-07-06T23:21:36.9601618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,173.9,11.07,335.8,330.6,4,324
2024-07-06T23:21:37.2100133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,174.16,11.07,335.8,330.5,4,323
2024-07-06T23:21:37.4598364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,175.34,11.07,335.8,330.5,4.2,323
2024-07-06T23:21:37.7099395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,177.91,11.02,336.2,330.5,4.6,325
2024-07-06T23:21:37.9599233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,179.27,11.02,336.2,330.5,4.7,322
2024-07-06T23:21:38.2098257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,179.74,11.02,336.2,330.3,4.7,320
2024-07-06T23:21:38.4597404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,180.1,11.02,336.2,330.3,4.7,318
2024-07-06T23:21:38.7097104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,179.92,11.02,336.2,330.3,4.7,319
2024-07-06T23:21:38.9597213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,180.45,11.095,336.4,330.3,4.7,316
2024-07-06T23:21:39.2096458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,182.62,11.095,336.4,330,5,314
2024-07-06T23:21:39.4595493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,181.99,11.095,336.4,330,4.9,314
2024-07-06T23:21:39.7094983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,181.75,11.095,336.4,330,4.8,310
2024-07-06T23:21:39.9594426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,180.08,11.182,336.1,330,4.6,309
2024-07-06T23:21:40.2093804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,179.51,11.182,336.1,329.7,4.5,309
2024-07-06T23:21:40.4593539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,177.48,11.182,336.1,329.7,4.1,304
2024-07-06T23:21:40.7091434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,177.52,11.182,336.1,329.7,4.1,303
2024-07-06T23:21:40.9592588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,177.82,11.182,336.1,329.7,4.2,308
2024-07-06T23:21:41.2091690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,176.28,11.182,336.1,329.8,3.9,305
2024-07-06T23:21:41.4591381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,175.19,11.18,334.9,329.8,4.2,318
2024-07-06T23:21:41.7090538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,173.33,11.18,334.9,329.8,4.1,324
2024-07-06T23:21:41.9590221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,171.57,11.18,334.9,329.8,4.2,332
2024-07-06T23:21:42.2089273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,172.75,11.18,334.9,329.9,4.3,330
2024-07-06T23:21:42.4588523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,173.03,11.18,334.9,329.9,4.6,334
2024-07-06T23:21:42.7088820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,174.01,11.085,334.9,329.9,4.8,335
2024-07-06T23:21:42.9587576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,172.22,11.085,334.9,329.9,5.1,342
2024-07-06T23:21:43.2087363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,176.49,11.085,334.9,329.8,5.7,341
2024-07-06T23:21:43.4586184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,177.77,11.085,334.9,329.8,5.8,340
2024-07-06T23:21:43.7085954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,179.49,11.085,334.9,329.8,5.8,337
2024-07-06T23:21:43.9585434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,179.83,11.068,335.2,329.8,5.7,336
2024-07-06T23:21:44.2085383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,180.92,11.068,335.2,329.5,5.7,334
2024-07-06T23:21:44.4584597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,180.79,11.068,335.2,329.5,5.4,329
2024-07-06T23:21:44.7093538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,179.06,11.068,335.2,329.5,5,326
2024-07-06T23:21:44.9583858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,178.16,11.202,335.5,329.5,4.7,322
2024-07-06T23:21:45.2083794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,175.72,11.202,335.5,329.5,4.3,322
2024-07-06T23:21:45.4582568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,174.89,11.202,335.5,329.5,4,317
2024-07-06T23:21:45.7081759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,174.89,11.202,335.5,329.5,4,317
2024-07-06T23:21:45.9425114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,173.56,11.202,335.5,329.5,3.8,318
2024-07-06T23:21:46.2080464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,172.06,11.202,335.5,329.4,3.7,323
2024-07-06T23:21:46.4580200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,170.61,11.202,335.5,329.4,3.6,327
2024-07-06T23:21:46.7079634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,170.52,11.354,335.2,329.4,3.8,329
2024-07-06T23:21:46.9579161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,170.69,11.354,335.2,329.4,4,332
2024-07-06T23:21:47.2078161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,172.29,11.354,335.2,329.4,4.3,332
2024-07-06T23:21:47.4578014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,171.6,11.354,335.2,329.4,4.3,334
2024-07-06T23:21:47.7077409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,172.68,11.229,335,329.4,4.5,334
2024-07-06T23:21:47.9577060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,173.42,11.229,335,329.4,4.7,335
2024-07-06T23:21:48.2076580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,173.71,11.229,335,329.4,4.9,337
2024-07-06T23:21:48.4576195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,172.58,11.229,335,329.4,4.7,337
2024-07-06T23:21:48.7075602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,174.99,11.181,335.2,329.4,4.9,335
2024-07-06T23:21:48.9574372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,176.01,11.181,335.2,329.4,5,334
2024-07-06T23:21:49.2074507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,176.51,11.181,335.2,329.5,4.9,331
2024-07-06T23:21:49.4487567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,177.19,11.181,335.2,329.5,4.9,329
2024-07-06T23:21:49.6986814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,176.85,11.181,335.2,329.5,4.7,326
2024-07-06T23:21:49.9486427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,176.76,11.181,335.2,329.5,4.6,324
2024-07-06T23:21:50.1986277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,178.65,11.181,335.2,329.7,4.8,321
2024-07-06T23:21:50.4485482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,179.83,11.356,335.6,329.7,4.8,314
2024-07-06T23:21:50.6985309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,178.7,11.356,335.6,329.7,4.5,307
2024-07-06T23:21:50.9484357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,178.81,11.356,335.6,329.7,4.5,305
2024-07-06T23:21:51.1983858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,180.91,11.356,335.6,329.7,4.9,309
2024-07-06T23:21:51.4483425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,179.65,11.356,335.6,329.7,4.7,310
2024-07-06T23:21:51.6983414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,179.65,11.356,335.6,329.7,4.7,310
2024-07-06T23:21:51.9482610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,179.46,11.356,335.6,329.7,4.7,312
2024-07-06T23:21:52.1981358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,179.08,11.356,335.6,329.5,4.6,310
2024-07-06T23:21:52.4481461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,179.02,11.267,335.2,329.5,4.7,314
2024-07-06T23:21:52.6980985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,180.11,11.267,335.2,329.5,4.9,315
2024-07-06T23:21:52.9480201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,180.1,11.267,335.2,329.5,5,319
2024-07-06T23:21:53.1979871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,181.4,11.267,335.2,329.6,5.3,322
2024-07-06T23:21:53.4479583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,180.52,11.267,335.2,329.6,5.2,323
2024-07-06T23:21:53.6979166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,180.34,11.161,334.8,329.6,5.2,323
2024-07-06T23:21:53.9478607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,178.8,11.161,334.8,329.6,5,324
2024-07-06T23:21:54.1977503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,178.41,11.161,334.8,329.4,4.7,317
2024-07-06T23:21:54.4477131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,177.49,11.161,334.8,329.4,4.5,315
2024-07-06T23:21:54.6977172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,176.89,11.161,334.8,329.4,4.3,310
2024-07-06T23:21:54.9476023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,175.71,11.161,334.8,329.4,4.1,310
2024-07-06T23:21:55.1975745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,173.68,11.196,334.6,329.3,3.8,310
2024-07-06T23:21:55.4474964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,171.6,11.196,334.6,329.3,3.4,308
2024-07-06T23:21:55.6975315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,170.65,11.196,334.6,329.3,3.2,306
2024-07-06T23:21:55.9474129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,169.92,11.196,334.6,329.3,3.1,308
2024-07-06T23:21:56.1973770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,171.01,11.196,334.6,329.6,3.3,308
2024-07-06T23:21:56.4472873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,170.78,11.315,334.7,329.6,3.4,314
2024-07-06T23:21:56.6972649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,171.89,11.315,334.7,329.6,3.6,314
2024-07-06T23:21:56.9471339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,173.3,11.315,334.7,329.6,3.9,316
2024-07-06T23:21:57.1971829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,176.03,11.315,334.7,329.9,4.5,320
2024-07-06T23:21:57.4470965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,178.88,11.315,334.7,329.9,5,321
2024-07-06T23:21:57.6971116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,181.85,11.196,335.1,329.9,5.3,320
2024-07-06T23:21:57.9469401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,183.35,11.196,335.1,329.9,5.5,319
2024-07-06T23:21:58.1969456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,184.46,11.196,335.1,329.9,5.6,316
2024-07-06T23:21:58.4469177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,185.76,11.196,335.1,329.9,5.8,316
2024-07-06T23:21:58.6969444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,184.83,11.196,335.1,329.9,5.7,318
2024-07-06T23:21:58.9489073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,184.98,11.14,335.3,329.9,5.6,315
2024-07-06T23:21:59.1959146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,184.76,11.14,335.3,329.8,5.5,310
2024-07-06T23:21:59.4458693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,183.46,11.14,335.3,329.8,5.3,311
2024-07-06T23:21:59.6957676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,180.54,11.14,335.3,329.8,4.8,309
2024-07-06T23:21:59.9458118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,178.52,11.14,335.3,329.8,4.4,302
2024-07-06T23:22:00.1957614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,176.72,11.14,335.3,329.8,4.1,304
2024-07-06T23:22:00.4456381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,175,11.14,335.3,329.8,3.8,304
2024-07-06T23:22:00.6975956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,171.33,11.305,334.4,329.8,3.4,306
2024-07-06T23:22:00.9455487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,170.93,11.305,334.4,329.8,3.3,304
2024-07-06T23:22:01.1954995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,170.65,11.305,334.4,330,3.5,316
2024-07-06T23:22:01.4454855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,172.55,11.305,334.4,330,3.9,318
2024-07-06T23:22:01.6954433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,172.62,11.284,334.1,330,4,319
2024-07-06T23:22:01.9453879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,170.62,11.284,334.1,330,3.8,323
2024-07-06T23:22:02.1952575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,171.53,11.284,334.1,330,4.1,326
2024-07-06T23:22:02.4452833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,171.74,11.284,334.1,330,4,323
2024-07-06T23:22:02.6952369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,172.3,11.192,334.4,330,4,323
2024-07-06T23:22:02.9451943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,175.94,11.192,334.4,330,4.5,320
2024-07-06T23:22:03.1951177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,174.18,11.192,334.4,329.8,4.2,320
2024-07-06T23:22:03.4450376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,173.15,11.192,334.4,329.8,4.1,322
2024-07-06T23:22:03.6949603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,175.94,11.165,334.7,329.8,4.3,316
2024-07-06T23:22:03.9449453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,176.37,11.165,334.7,329.8,4.4,317
2024-07-06T23:22:04.1948616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,174.64,11.165,334.7,329.6,4.2,320
2024-07-06T23:22:04.4448465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,173.66,11.165,334.7,329.6,4,319
2024-07-06T23:22:04.6947587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,172.46,11.165,334.7,329.6,3.9,322
2024-07-06T23:22:04.9447349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,171.92,11.165,334.7,329.6,3.7,319
2024-07-06T23:22:05.1946580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,170.41,11.255,334.8,329.5,3.5,321
2024-07-06T23:22:05.4446920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,170.05,11.255,334.8,329.5,3.4,320
2024-07-06T23:22:05.6946288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,167.71,11.255,334.8,329.5,3.1,324
2024-07-06T23:22:05.9445666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,167.12,11.255,334.8,329.5,3.2,329
2024-07-06T23:22:06.1945132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,168.01,11.255,334.8,329.5,3.2,325
2024-07-06T23:22:06.4444675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,168.01,11.255,334.8,329.5,3.2,325
2024-07-06T23:22:06.6943460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,168.7,11.38,335.1,329.5,3.3,325
2024-07-06T23:22:06.9443518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,170.26,11.38,335.1,329.5,3.6,325
2024-07-06T23:22:07.1942948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,170.88,11.38,335.1,329.2,4,331
2024-07-06T23:22:07.4441098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,174.25,11.38,335.1,329.2,4.4,327
2024-07-06T23:22:07.6941990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,175.01,11.358,335.2,329.2,4.5,327
2024-07-06T23:22:07.9441570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,176.2,11.358,335.2,329.2,4.7,327
2024-07-06T23:22:08.1940841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,176.26,11.358,335.2,329,4.7,327
2024-07-06T23:22:08.4440234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,177.28,11.358,335.2,329,4.7,323
2024-07-06T23:22:08.6940262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,177.45,11.377,335.2,329,4.7,322
2024-07-06T23:22:08.9439056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,175.87,11.377,335.2,329,4.4,321
2024-07-06T23:22:09.1939184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,175.25,11.377,335.2,329,4.2,318
2024-07-06T23:22:09.4438541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,174.7,11.377,335.2,329,4,314
2024-07-06T23:22:09.6937658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,173.46,11.377,335.2,329,3.7,310
2024-07-06T23:22:09.9437347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,171.79,11.377,335.2,329,3.4,310
2024-07-06T23:22:10.1936783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,168.4,11.377,335.2,329.3,2.8,311
2024-07-06T23:22:10.4435921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,166.62,11.377,335.2,329.3,2.5,313
2024-07-06T23:22:10.7034016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,164.72,11.496,334.6,329.3,2.3,314
2024-07-06T23:22:10.9533303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,165.47,11.496,334.6,329.3,2.5,316
2024-07-06T23:22:11.2033129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,165.19,11.496,334.6,329.7,2.7,324
2024-07-06T23:22:11.4532883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,167.1,11.496,334.6,329.7,3.1,324
2024-07-06T23:22:11.7031692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,166.94,11.416,334.5,329.7,3.2,327
2024-07-06T23:22:11.9531653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,167.44,11.416,334.5,329.7,3.4,329
2024-07-06T23:22:12.2031000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,168.84,11.416,334.5,330.1,3.6,327
2024-07-06T23:22:12.4530767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,172.58,11.416,334.5,330.1,4.3,327
2024-07-06T23:22:12.7029197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,176.65,11.279,334.9,330.1,4.8,326
2024-07-06T23:22:12.9529436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,179.59,11.279,334.9,330.1,5.1,322
2024-07-06T23:22:13.2029368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,181.76,11.279,334.9,330.1,5.4,321
2024-07-06T23:22:13.4528473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,182.79,11.279,334.9,330.1,5.4,315
2024-07-06T23:22:13.7029210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,182.59,11.279,334.9,330.1,5.3,311
2024-07-06T23:22:13.9527886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,181.73,11.279,334.9,330.1,5.1,305
2024-07-06T23:22:14.2027461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,180.65,11.279,334.9,330.1,4.9,301
2024-07-06T23:22:14.4526738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,179.04,11.333,335.1,330.1,4.6,300
2024-07-06T23:22:14.7027318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,179.04,11.333,335.1,330.1,4.6,298
2024-07-06T23:22:14.9523927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,176.31,11.333,335.1,330.1,4.1,296
2024-07-06T23:22:15.2025308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,175.73,11.333,335.1,330.3,4,292
2024-07-06T23:22:15.4524947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,173.6,11.333,335.1,330.3,3.6,296
2024-07-06T23:22:15.7024062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,172.52,11.333,335.1,330.3,3.4,296
2024-07-06T23:22:15.9524009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,171.79,11.333,335.1,330.3,3.3,301
2024-07-06T23:22:16.2023261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,170.69,11.333,335.1,330.4,3.1,301
2024-07-06T23:22:16.4522772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,172.84,11.199,334,330.4,4.2,323
2024-07-06T23:22:16.7078534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,171.35,11.199,334,330.4,4.3,330
2024-07-06T23:22:16.9564626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,170.55,11.199,334,330.4,4.5,335
2024-07-06T23:22:17.2064745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,170.08,11.199,334,330.5,4.5,336
2024-07-06T23:22:17.4564167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,171.52,11.199,334,330.5,4.4,331
2024-07-06T23:22:17.7062904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,172.09,11.199,334,330.5,4.5,331
2024-07-06T23:22:17.9561213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,172.09,11.199,334,330.5,4.5,331
2024-07-06T23:22:18.2062110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,173.28,11.199,334,330.4,4.7,331
2024-07-06T23:22:18.4405382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,173.06,11.199,334,330.4,4.6,330
2024-07-06T23:22:18.6904678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,174.96,11.097,334.6,330.4,4.8,331
2024-07-06T23:22:18.9403983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,174.36,11.097,334.6,330.4,4.7,331
2024-07-06T23:22:19.1904111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,174.4,11.097,334.6,330.3,4.7,331
2024-07-06T23:22:19.4403502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,175.37,11.097,334.6,330.3,4.8,330
2024-07-06T23:22:19.6903568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,174.76,11.097,334.6,330.3,4.7,330
2024-07-06T23:22:19.9402738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,175.14,11.097,334.6,330.3,4.6,327
2024-07-06T23:22:20.1901597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,175.73,11.097,334.6,330.3,4.6,325
2024-07-06T23:22:20.4400792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,179.46,11.097,334.6,330.3,5.1,323
2024-07-06T23:22:20.7057268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,179.22,11.3,335.2,330.3,5,322
2024-07-06T23:22:20.9400487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,179.85,11.3,335.2,330.3,5.1,322
2024-07-06T23:22:21.1900805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,179.49,11.3,335.2,330.1,5,321
2024-07-06T23:22:21.4399508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,179.27,11.3,335.2,330.1,5,322
2024-07-06T23:22:21.6899193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,178.27,11.35,335.2,330.1,4.9,323
2024-07-06T23:22:21.9398487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,178.27,11.35,335.2,330.1,4.9,323
2024-07-06T23:22:22.1897784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,178.36,11.35,335.2,329.7,4.9,323
2024-07-06T23:22:22.4397420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,177.14,11.35,335.2,329.7,4.7,323
2024-07-06T23:22:22.6896913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,176.53,11.35,335.2,329.7,4.6,323
2024-07-06T23:22:22.9552711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,176.3,11.389,334.9,329.7,4.6,322
2024-07-06T23:22:23.2052194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,175.87,11.389,334.9,329.5,4.6,324
2024-07-06T23:22:23.4551687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,173.6,11.389,334.9,329.5,4.4,328
2024-07-06T23:22:23.7051287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,173.2,11.389,334.9,329.5,4.1,323
2024-07-06T23:22:23.9550343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,172.85,11.389,334.9,329.5,4,322
2024-07-06T23:22:24.2049732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,170.69,11.389,334.9,329.6,4.1,332
2024-07-06T23:22:24.4549185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,171.18,11.436,334.7,329.6,4.2,331
2024-07-06T23:22:24.7049013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,170.44,11.436,334.7,329.6,4,330
2024-07-06T23:22:24.9548472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,171.28,11.436,334.7,329.6,4,327
2024-07-06T23:22:25.2048279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,169.37,11.436,334.7,329.8,3.6,326
2024-07-06T23:22:25.4547318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,170.59,11.436,334.7,329.8,4.1,331
2024-07-06T23:22:25.7047848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,173.71,11.493,335,329.8,4.4,327
2024-07-06T23:22:25.9546679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,177.38,11.493,335,329.8,4.7,319
2024-07-06T23:22:26.2046191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,181,11.493,335,330.1,5.3,319
2024-07-06T23:22:26.4545672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,184.77,11.493,335,330.1,5.8,315
2024-07-06T23:22:26.7044872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,184.25,11.493,335,330.1,5.7,314
2024-07-06T23:22:26.9545140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,187.61,11.505,335.4,330.1,6.2,316
2024-07-06T23:22:27.2044019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,187.4,11.505,335.4,330.2,6.1,309
2024-07-06T23:22:27.4543958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,189.19,11.505,335.4,330.2,6.4,310
2024-07-06T23:22:27.7043498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,189.8,11.505,335.4,330.2,6.5,309
2024-07-06T23:22:27.9542519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,187.35,11.553,335.5,330.2,6.1,305
2024-07-06T23:22:28.2041960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,186.75,11.553,335.5,330.2,6,304
2024-07-06T23:22:28.4541364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,182.25,11.553,335.5,330.2,5.2,302
2024-07-06T23:22:28.7040574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,181.03,11.553,335.5,330.2,5,306
2024-07-06T23:22:28.9540127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,179.32,11.553,335.5,330.2,4.7,306
2024-07-06T23:22:29.2039662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,174.21,11.553,335.5,330.4,3.9,312
2024-07-06T23:22:29.4539380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,173.52,11.553,335.5,330.4,3.8,313
2024-07-06T23:22:29.7039359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,170.16,11.484,334.5,330.4,3.4,314
2024-07-06T23:22:29.9537996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,169.35,11.484,334.5,330.4,3.4,319
2024-07-06T23:22:30.2038361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,171.96,11.484,334.5,330.9,3.9,319
2024-07-06T23:22:30.4538702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,172.09,11.484,334.5,330.9,4,321
2024-07-06T23:22:30.7037811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,171.38,11.484,334.5,330.9,4,324
2024-07-06T23:22:30.9536622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,171.38,11.484,334.5,330.9,4,324
2024-07-06T23:22:31.2035924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,173.45,11.484,334.5,331.3,4.3,322
2024-07-06T23:22:31.4535576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,176.44,11.484,334.5,331.3,4.9,324
2024-07-06T23:22:31.7034663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,178.1,11.251,335.2,331.3,4.8,321
2024-07-06T23:22:31.9534279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,183.03,11.251,335.2,331.3,5.5,319
2024-07-06T23:22:32.2034101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,183.3,11.251,335.2,331.4,5.4,313
2024-07-06T23:22:32.4412064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,184.76,11.251,335.2,331.4,5.6,311
2024-07-06T23:22:32.6911105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,186.08,11.251,335.2,331.4,5.8,310
2024-07-06T23:22:32.9410008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,185.64,11.251,335.2,331.4,5.7,304
2024-07-06T23:22:33.1910958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,185.6,11.251,335.2,331,5.7,302
2024-07-06T23:22:33.4410720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,184.88,11.251,335.2,331,5.6,298
2024-07-06T23:22:33.7065719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,183.71,11.335,335.8,331,5.4,292
2024-07-06T23:22:33.9566118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,181.33,11.335,335.8,331,5,288
2024-07-06T23:22:34.1908398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,179.15,11.335,335.8,330.9,4.5,295
2024-07-06T23:22:34.4564642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,179.62,11.335,335.8,330.9,4.6,293
2024-07-06T23:22:34.7063912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,175.39,11.335,335.8,330.9,3.8,295
2024-07-06T23:22:34.9406050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,169.05,11.335,335.8,330.9,2.7,304
2024-07-06T23:22:35.1906642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,168.08,11.335,335.8,331.1,2.6,309
2024-07-06T23:22:35.4406356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,167.98,11.335,335.8,331.1,3,324
2024-07-06T23:22:35.6905100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,166.04,11.205,334.4,331.1,3.2,330
2024-07-06T23:22:35.9405435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,167.18,11.205,334.4,331.1,3.5,331
2024-07-06T23:22:36.1904275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,167.3,11.205,334.4,331.4,3.9,336
2024-07-06T23:22:36.4404135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,172.07,11.205,334.4,331.4,4.6,333
2024-07-06T23:22:36.6903510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,173.94,11.205,334.4,331.4,5,334
2024-07-06T23:22:36.9403321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,178.29,11.205,334.4,331.4,5.3,328
2024-07-06T23:22:37.1902855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,181.55,11.112,334.9,331.2,5.4,323
2024-07-06T23:22:37.4401214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,183.51,11.112,334.9,331.2,5.5,317
2024-07-06T23:22:37.6901823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,183.16,11.112,334.9,331.2,5.4,315
2024-07-06T23:22:37.9401364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,183.52,11.112,334.9,331.2,5.4,312
2024-07-06T23:22:38.1900718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,182.55,11.186,336,330.6,5,303
2024-07-06T23:22:38.4400445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,182.99,11.186,336,330.6,5.1,297
2024-07-06T23:22:38.6899968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,179.72,11.186,336,330.6,4.5,299
2024-07-06T23:22:38.9555633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,180.3,11.186,336,330.6,4.7,288
2024-07-06T23:22:39.2054941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,176.58,11.186,336,330.5,4.5,267
2024-07-06T23:22:39.4554790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,173.08,11.186,336,330.5,3.9,260
2024-07-06T23:22:39.7054158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,168.77,11.587,335.7,330.5,3.1,256
2024-07-06T23:22:39.9554023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,164.5,11.587,335.7,330.5,1.8,274
2024-07-06T23:22:40.1896586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,169.45,11.587,335.7,330.8,2.8,299
2024-07-06T23:22:40.4396788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,169.97,11.587,335.7,330.8,3,307
2024-07-06T23:22:40.6895892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,171.59,11.587,335.7,330.8,3.6,319
2024-07-06T23:22:40.9395840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,173.03,11.587,335.7,330.8,3.9,320
2024-07-06T23:22:41.1894250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,173.12,11.587,335.7,331,4,322
2024-07-06T23:22:41.4394214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,175.8,11.587,335.7,331,4.4,320
2024-07-06T23:22:41.6893437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,177.78,11.295,335.8,331,4.6,320
2024-07-06T23:22:41.9393279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,179.9,11.295,335.8,331,4.8,315
2024-07-06T23:22:42.1892563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,181.28,11.295,335.8,330.9,5,314
2024-07-06T23:22:42.4392448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,181.41,11.295,335.8,330.9,5,313
2024-07-06T23:22:42.6891868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,181.19,11.295,335.8,330.9,4.9,309
2024-07-06T23:22:42.9391148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,179.73,11.295,335.8,330.9,4.6,304
2024-07-06T23:22:43.1890713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,179.25,11.295,335.8,330.9,4.5,301
2024-07-06T23:22:43.4390400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,177.63,11.295,335.8,330.9,4.2,296
2024-07-06T23:22:43.6889512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,174.95,11.504,336.2,330.9,3.7,292
2024-07-06T23:22:43.9389267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,172.67,11.504,336.2,330.9,3.3,283
2024-07-06T23:22:44.1888804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,170.51,11.504,336.2,331.1,2.9,278
2024-07-06T23:22:44.4388197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,169.35,11.504,336.2,331.1,2.7,274
2024-07-06T23:22:44.6888142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,169.93,11.504,336.2,331.1,2.8,276
2024-07-06T23:22:44.9386552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,170.15,11.504,336.2,331.1,2.8,281
2024-07-06T23:22:45.1886370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,169.75,11.504,336.2,331.3,2.7,285
2024-07-06T23:22:45.4385931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,169.77,11.504,336.2,331.3,2.7,288
2024-07-06T23:22:45.6885771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,170.53,11.483,335.9,331.3,2.9,290
2024-07-06T23:22:45.9385213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,172.01,11.483,335.9,331.3,3.2,296
2024-07-06T23:22:46.1884512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,173.02,11.483,335.9,331.3,3.4,298
2024-07-06T23:22:46.4384058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,175.02,11.483,335.9,331.3,3.8,302
2024-07-06T23:22:46.6883931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,176.33,11.274,336.3,331.3,3.9,303
2024-07-06T23:22:46.9383397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,177.51,11.274,336.3,331.3,4.1,302
2024-07-06T23:22:47.1882635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,178.05,11.274,336.3,331,4.2,303
2024-07-06T23:22:47.4382311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,179.22,11.274,336.3,331,4.4,302
2024-07-06T23:22:47.6881492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,179.27,11.274,336.3,331,4.4,298
2024-07-06T23:22:47.9381518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,178.69,11.274,336.3,331,4.3,295
2024-07-06T23:22:48.1880353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,178.69,11.274,336.3,330.9,4.3,295
2024-07-06T23:22:48.4380365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,177.9,11.194,336.5,330.9,4.1,292
2024-07-06T23:22:48.6879397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,176.18,11.194,336.5,330.9,3.8,288
2024-07-06T23:22:48.9379451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,174.35,11.194,336.5,330.9,3.5,282
2024-07-06T23:22:49.1877956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,173.67,11.194,336.5,331,3.4,279
2024-07-06T23:22:49.4378124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,172.42,11.194,336.5,331,3.2,275
2024-07-06T23:22:49.6877688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,173.26,11.194,336.5,331,3.4,274
2024-07-06T23:22:49.9377423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,172.77,11.284,336.1,331,3.4,274
2024-07-06T23:22:50.1876896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,173.01,11.284,336.1,330.9,3.4,277
2024-07-06T23:22:50.4376428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,175.15,11.284,336.1,330.9,3.8,280
2024-07-06T23:22:50.6875970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,176.75,11.182,336,330.9,4,288
2024-07-06T23:22:50.9375278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,177.93,11.182,336,330.9,4.2,291
2024-07-06T23:22:51.1875079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,179.13,11.182,336,330.7,4.4,295
2024-07-06T23:22:51.4374316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,180.24,11.182,336,330.7,4.6,296
2024-07-06T23:22:51.6873726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,181.42,11.182,336,330.7,4.8,301
2024-07-06T23:22:51.9373047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,181.76,11.038,336,330.7,4.8,303
2024-07-06T23:22:52.2029200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,184.04,11.038,336,330.4,5.2,300
2024-07-06T23:22:52.4528476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,183.48,11.038,336,330.4,5.1,300
2024-07-06T23:22:52.7028128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,182.34,11.038,336,330.4,4.9,300
2024-07-06T23:22:52.9527182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,184.52,11.038,336,330.4,5.3,298
2024-07-06T23:22:53.2027125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,185.74,11.038,336,330.4,5.5,300
2024-07-06T23:22:53.4526163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,183.78,11.038,336,330.4,5.2,295
2024-07-06T23:22:53.7025650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,181.67,11.107,335.8,330.4,5,287
2024-07-06T23:22:53.9525394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,180.08,11.107,335.8,330.4,4.7,286
2024-07-06T23:22:54.1868484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,178.4,11.107,335.8,330.3,4.4,284
2024-07-06T23:22:54.4367677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,177.81,11.107,335.8,330.3,4.3,283
2024-07-06T23:22:54.6867644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,176.7,11.107,335.8,330.3,4.2,277
2024-07-06T23:22:54.9379607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,175.77,11.107,335.8,330.3,4,277
2024-07-06T23:22:55.2022139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,175.19,11.107,335.8,330.2,3.9,276
2024-07-06T23:22:55.4522403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,174.7,11.107,335.8,330.2,3.7,281
2024-07-06T23:22:55.6865835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,173.78,11.185,335.4,330.2,3.6,282
2024-07-06T23:22:55.9521529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,174.34,11.185,335.4,330.2,3.7,283
2024-07-06T23:22:56.2020970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,176.24,11.185,335.4,330.4,4,290
2024-07-06T23:22:56.4520971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,175.79,11.185,335.4,330.4,3.9,293
2024-07-06T23:22:56.7020341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,178.53,11.185,335.4,330.4,4.4,295
2024-07-06T23:22:56.9363150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,179.61,11.185,335.4,330.4,4.6,295
2024-07-06T23:22:57.1862798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,179.95,11.185,335.4,330.4,4.7,291
2024-07-06T23:22:57.4362621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,180.65,11.185,335.4,330.4,4.8,294
2024-07-06T23:22:57.6862183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,179.82,11.093,335.6,330.4,4.6,291
2024-07-06T23:22:57.9361050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,180.11,11.093,335.6,330.4,4.7,288
2024-07-06T23:22:58.2016324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,180.1,11.093,335.6,330.3,4.7,288
2024-07-06T23:22:58.4515476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,180.41,11.093,335.6,330.3,4.8,286
2024-07-06T23:22:58.7016149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,180.51,11.093,335.6,330.3,4.8,287
2024-07-06T23:22:58.9515245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,177.8,11.093,335.6,330.3,4.2,294
2024-07-06T23:22:59.2015007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,177.21,11.093,335.6,330.3,4.1,292
2024-07-06T23:22:59.4512942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,176.18,11.093,335.6,330.3,3.9,296
2024-07-06T23:22:59.7013458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,177.39,11.312,335.6,330.3,4.2,296
2024-07-06T23:22:59.9513721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,175.2,11.312,335.6,330.3,3.8,292
2024-07-06T23:23:00.2013315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,175.73,11.312,335.6,330.3,3.9,292
2024-07-06T23:23:00.4512177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,175.6,11.312,335.6,330.3,3.9,288
2024-07-06T23:23:00.6891833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,174.66,11.312,335.6,330.3,3.7,291
2024-07-06T23:23:00.9412605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,175.09,11.312,335.6,330.3,3.8,288
2024-07-06T23:23:01.1912073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,175.64,11.312,335.6,330.3,3.9,289
2024-07-06T23:23:01.4411832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,173.37,11.312,335.6,330.3,3.7,272
2024-07-06T23:23:01.6911200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,172.07,11.333,335.4,330.3,3.5,270
2024-07-06T23:23:01.9410958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,172.15,11.333,335.4,330.3,3.6,267
2024-07-06T23:23:02.1909832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,170.58,11.333,335.4,330.6,3.3,264
2024-07-06T23:23:02.4409287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,171.55,11.333,335.4,330.6,3.2,281
2024-07-06T23:23:02.6908942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,170.75,11.333,335.4,330.6,3,291
2024-07-06T23:23:02.9409355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,176.08,11.333,335.4,330.6,4.1,308
2024-07-06T23:23:03.1908320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,179.27,11.333,335.4,330.9,4.7,311
2024-07-06T23:23:03.4407553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,181.26,11.333,335.4,330.9,5,309
2024-07-06T23:23:03.6907096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,183.82,11.206,335.6,330.9,5.4,314
2024-07-06T23:23:03.9406719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,184.92,11.206,335.6,330.9,5.5,308
2024-07-06T23:23:04.1906281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,184.21,11.206,335.6,330.8,5.4,297
2024-07-06T23:23:04.4405272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,185.67,11.206,335.6,330.8,5.7,295
2024-07-06T23:23:04.6904847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,182.9,11.206,335.6,330.8,5.3,288
2024-07-06T23:23:04.9404081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,184.08,11.206,335.6,330.8,5.4,295
2024-07-06T23:23:05.1904429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,182.79,11.206,335.6,330.8,5.2,292
2024-07-06T23:23:05.4402664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,179.6,11.206,335.6,330.8,4.6,291
2024-07-06T23:23:05.6902239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,175.65,11.386,335.4,330.8,4,285
2024-07-06T23:23:05.9401649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,173.79,11.386,335.4,330.8,3.6,289
2024-07-06T23:23:06.1901849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,173.26,11.386,335.4,331.1,3.5,296
2024-07-06T23:23:06.4400977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,175.86,11.386,335.4,331.1,4,289
2024-07-06T23:23:06.6900554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,178.01,11.386,335.4,331.1,4.4,291
2024-07-06T23:23:06.9400335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,178.67,11.386,335.4,331.1,4.5,296
2024-07-06T23:23:07.1899992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,179.76,11.386,335.4,331.3,4.7,296
2024-07-06T23:23:07.4400035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,181.83,11.386,335.4,331.3,5.1,307
2024-07-06T23:23:07.6899507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,183.24,11.21,335.6,331.3,5.2,302
2024-07-06T23:23:07.9398075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,185.57,11.21,335.6,331.3,5.6,305
2024-07-06T23:23:08.1897684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,186.76,11.21,335.6,331.3,5.8,306
2024-07-06T23:23:08.4397789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,189.76,11.21,335.6,331.3,6.3,306
2024-07-06T23:23:08.6896161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,191.67,11.21,335.6,331.3,6.6,310
2024-07-06T23:23:08.9396576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,190.97,11.21,335.6,331.3,6.5,313
2024-07-06T23:23:09.1895625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,187.9,11.21,335.6,331.3,6,310
2024-07-06T23:23:09.4395355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,189.76,11.21,335.6,331.3,6.3,306
2024-07-06T23:23:09.6893925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,188.17,11.192,335.8,331.3,6,304
2024-07-06T23:23:09.9394862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,187.01,11.192,335.8,331.3,5.8,306
2024-07-06T23:23:10.1893948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,186.06,11.253,335.7,331.2,5.7,301
2024-07-06T23:23:10.4393215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,183.77,11.253,335.7,331.2,5.3,300
2024-07-06T23:23:10.6893217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,181.51,11.253,335.7,331.2,4.9,301
2024-07-06T23:23:10.9392339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,180.38,11.253,335.7,331.2,4.7,298
2024-07-06T23:23:11.1892530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,178.11,11.253,335.7,331.2,4.3,293
2024-07-06T23:23:11.4391340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,178.69,11.253,335.7,331.2,4.4,295
2024-07-06T23:23:11.6890266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,179.2,11.238,335.6,331.2,4.5,297
2024-07-06T23:23:11.9389975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,179.19,11.238,335.6,331.2,4.5,300
2024-07-06T23:23:12.1889582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,180.25,11.238,335.6,331.4,4.7,303
2024-07-06T23:23:12.4389360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,181.16,11.238,335.6,331.4,4.9,308
2024-07-06T23:23:12.6888985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,182.97,11.238,335.6,331.4,5.2,308
2024-07-06T23:23:12.9387928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,188.75,11.238,335.6,331.4,6.2,315
2024-07-06T23:23:13.1888371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,188.09,11.238,335.6,331.4,6.1,315
2024-07-06T23:23:13.4387567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,188.09,11.238,335.6,331.4,6.1,315
2024-07-06T23:23:13.6887070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,188.89,11.102,335.8,331.4,6.1,314
2024-07-06T23:23:13.9386517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,189.71,11.102,335.8,331.4,6.2,311
2024-07-06T23:23:14.1885235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,187.87,11.102,335.8,331.4,5.9,309
2024-07-06T23:23:14.4385863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,187.2,11.102,335.8,331.4,5.8,310
2024-07-06T23:23:14.6884485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,186.03,11.102,335.8,331.4,5.6,308
2024-07-06T23:23:14.9384058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,186.46,11.17,335.9,331.4,5.7,310
2024-07-06T23:23:15.1883684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,185.77,11.17,335.9,331.4,5.6,311
2024-07-06T23:23:15.4383280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,186.32,11.17,335.9,331.4,5.7,312
2024-07-06T23:23:15.6882931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,185.69,11.17,335.9,331.4,5.6,312
2024-07-06T23:23:15.9382750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,183.44,11.17,335.9,331.4,5.3,315
2024-07-06T23:23:16.1882072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,181.68,11.248,335.8,331.4,5.1,316
2024-07-06T23:23:16.4381548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,179.19,11.248,335.8,331.4,4.7,316
2024-07-06T23:23:16.6904393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,178.59,11.248,335.8,331.4,4.8,322
2024-07-06T23:23:16.9403420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,183.73,11.248,335.8,331.4,5.4,315
2024-07-06T23:23:17.1903010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,184.38,11.248,335.8,331.3,5.5,315
2024-07-06T23:23:17.4402643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,187.72,11.248,335.8,331.3,6,314
2024-07-06T23:23:17.6901934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,186.12,11.197,335.4,331.3,5.9,319
2024-07-06T23:23:17.9401471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,187.31,11.197,335.4,331.3,6.1,320
2024-07-06T23:23:18.1901010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,186.96,11.197,335.4,331,6.2,325
2024-07-06T23:23:18.4400381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,185.25,11.197,335.4,331,6,326
2024-07-06T23:23:18.6927189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,182.15,11.197,335.4,331,5.6,327
2024-07-06T23:23:18.9454845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,181.69,11.197,335.4,331,5.4,324
2024-07-06T23:23:19.1954380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,177.53,11.197,335.4,330.7,4.7,323
2024-07-06T23:23:19.4453419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,174.17,11.197,335.4,330.7,4.1,322
2024-07-06T23:23:19.6952590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,173.44,11.197,335.4,330.7,4.1,325
2024-07-06T23:23:19.9452815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,173.22,11.389,335.7,330.7,3.9,321
2024-07-06T23:23:20.1951899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,171.98,11.389,335.7,330.8,3.8,324
2024-07-06T23:23:20.4451742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,171.78,11.389,335.7,330.8,3.9,327
2024-07-06T23:23:20.6983850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,171.39,11.442,335.8,330.8,4.1,332
2024-07-06T23:23:20.9450446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,173.87,11.442,335.8,330.8,4.5,331
2024-07-06T23:23:21.1988493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,176.55,11.442,335.8,330.9,5.1,333
2024-07-06T23:23:21.4487849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,177.78,11.442,335.8,330.9,5.6,337
2024-07-06T23:23:21.6831628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,181.71,11.374,336.3,330.9,5.9,335
2024-07-06T23:23:21.9487214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,184.12,11.374,336.3,330.9,6,331
2024-07-06T23:23:22.1986683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,185.23,11.374,336.3,330.8,6.1,330
2024-07-06T23:23:22.4486250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,186.92,11.374,336.3,330.8,6.2,327
2024-07-06T23:23:22.6985523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,191.2,11.374,336.3,330.8,6.6,320
2024-07-06T23:23:22.9484903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,189.08,11.374,336.3,330.8,6.2,315
2024-07-06T23:23:23.1984923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,186.32,11.374,336.3,330.6,5.7,309
2024-07-06T23:23:23.4326225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,184.64,11.374,336.3,330.6,5.4,305
2024-07-06T23:23:23.6985117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,184.06,11.374,336.3,330.6,5.3,302
2024-07-06T23:23:23.9327208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,180.94,11.448,336.7,330.6,4.7,301
2024-07-06T23:23:24.1982424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,177.91,11.574,336.1,330.8,4.3,298
2024-07-06T23:23:24.4482089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,176.31,11.574,336.1,330.8,4,294
2024-07-06T23:23:24.6981914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,174.22,11.574,336.1,330.8,3.6,294
2024-07-06T23:23:24.9325287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,173.18,11.574,336.1,330.8,3.4,292
2024-07-06T23:23:25.1824444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,171.56,11.574,336.1,331.2,3.1,296
2024-07-06T23:23:25.4324408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,171.29,11.574,336.1,331.2,3.1,302
2024-07-06T23:23:25.6980058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,173.16,11.574,336.1,331.2,3.5,306
2024-07-06T23:23:25.9478918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,175.03,11.482,335.7,331.2,4,312
2024-07-06T23:23:26.1978611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,179.27,11.482,335.7,331.6,4.7,310
2024-07-06T23:23:26.4477725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,181.31,11.482,335.7,331.6,5.1,313
2024-07-06T23:23:26.6977469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,183.02,11.482,335.7,331.6,5.4,314
2024-07-06T23:23:26.9351411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,186.92,11.482,335.7,331.6,6.1,318
2024-07-06T23:23:27.1850709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,188.38,11.482,335.7,331.6,6.3,317
2024-07-06T23:23:27.4378989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,191.14,11.482,335.7,331.6,6.7,316
2024-07-06T23:23:27.6910275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,192.82,11.12,336.5,331.6,6.6,315
2024-07-06T23:23:27.9409607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,192.86,11.12,336.5,331.6,6.6,314
2024-07-06T23:23:28.1908802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,191.01,11.12,336.5,331.6,6.3,310
2024-07-06T23:23:28.4408803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,188.46,11.12,336.5,331.6,5.9,303
2024-07-06T23:23:28.6908646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,187.17,11.12,336.5,331.6,5.7,300
2024-07-06T23:23:28.9408111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,184.58,11.12,336.5,331.6,5.3,294
2024-07-06T23:23:29.1907531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,181.35,11.12,336.5,331.5,5,279
2024-07-06T23:23:29.4406674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,180.44,11.12,336.5,331.5,4.8,279
2024-07-06T23:23:29.6905860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,184.98,11.298,336.2,331.5,5.5,295
2024-07-06T23:23:29.9405379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,180.77,11.298,336.2,331.5,4.7,301
2024-07-06T23:23:30.1905451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,183.32,11.198,335.7,331.5,5.2,305
2024-07-06T23:23:30.4404702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,182.04,11.198,335.7,331.5,5,307
2024-07-06T23:23:30.6904309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,180.87,11.198,335.7,331.5,4.9,313
2024-07-06T23:23:30.9403745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,181.69,11.198,335.7,331.5,5.1,316
2024-07-06T23:23:31.1903180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,182.22,11.198,335.7,331.6,5.3,320
2024-07-06T23:23:31.4402380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,184.44,11.198,335.7,331.6,5.7,322
2024-07-06T23:23:31.6902240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,184.37,11.005,335.5,331.6,5.7,324
2024-07-06T23:23:31.9401778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,185.79,11.005,335.5,331.6,5.9,324
2024-07-06T23:23:32.1900885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,191.2,11.005,335.5,331.4,6.8,329
2024-07-06T23:23:32.4400569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,190.72,11.005,335.5,331.4,6.7,328
2024-07-06T23:23:32.6900855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,189.93,11.005,335.5,331.4,6.6,328
2024-07-06T23:23:32.9400281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,186.43,11.005,335.5,331.4,6.1,327
2024-07-06T23:23:33.1899295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,184.65,11.005,335.5,331.1,5.8,326
2024-07-06T23:23:33.4398931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,183.63,11.005,335.5,331.1,5.7,327
2024-07-06T23:23:33.6898367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,181.01,11.079,335.8,331.1,5.3,327
2024-07-06T23:23:33.9397192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,179.03,11.079,335.8,331.1,5,327
2024-07-06T23:23:34.1897281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,177.69,11.079,335.8,330.8,4.6,323
2024-07-06T23:23:34.4436787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,175.7,11.079,335.8,330.8,4.2,321
2024-07-06T23:23:34.6937580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,175.7,11.079,335.8,330.8,4.2,321
2024-07-06T23:23:34.9436359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,174.89,11.079,335.8,330.8,4.1,322
2024-07-06T23:23:35.1936056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,175.1,11.079,335.8,330.7,4.3,326
2024-07-06T23:23:35.4435216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,177.45,11.213,336,330.7,4.7,326
2024-07-06T23:23:35.6935005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,179.36,11.213,336,330.7,5.1,328
2024-07-06T23:23:35.9435026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,178.96,11.213,336,330.7,5.2,331
2024-07-06T23:23:36.1933742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,181.6,11.213,336,330.7,5.6,331
2024-07-06T23:23:36.4433761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,184.39,11.213,336,330.7,6,331
2024-07-06T23:23:36.6933083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,189.45,11.147,336.2,330.7,6.4,326
2024-07-06T23:23:36.9433100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,191.17,11.147,336.2,330.7,6.7,328
2024-07-06T23:23:37.1932493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,191.96,11.147,336.2,330.5,6.7,325
2024-07-06T23:23:37.4432218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,189.63,11.147,336.2,330.5,6.3,322
2024-07-06T23:23:37.6931508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,187.47,11.197,336.3,330.5,6,322
2024-07-06T23:23:37.9431429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,185.8,11.197,336.3,330.5,5.7,320
2024-07-06T23:23:38.1930583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,183.38,11.197,336.3,330.3,5.3,319
2024-07-06T23:23:38.4429979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,182.42,11.197,336.3,330.3,5.1,317
2024-07-06T23:23:38.6929867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,180.07,11.197,336.3,330.3,4.7,316
2024-07-06T23:23:38.9429101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,179.12,11.197,336.3,330.3,4.5,314
2024-07-06T23:23:39.1929250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,179.11,11.197,336.3,330.4,4.5,314
2024-07-06T23:23:39.4428376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,178.37,11.197,336.3,330.4,4.4,315
2024-07-06T23:23:39.6927036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,177.12,11.406,335.9,330.4,4.3,313
2024-07-06T23:23:39.9427168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,178.41,11.406,335.9,330.4,4.5,312
2024-07-06T23:23:40.1927115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,178,11.406,335.9,330.5,4.5,315
2024-07-06T23:23:40.4426481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,177.85,11.406,335.9,330.5,4.5,316
2024-07-06T23:23:40.6925869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,180.1,11.335,336,330.5,4.8,315
2024-07-06T23:23:40.9425122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,180.86,11.335,336,330.5,5,318
2024-07-06T23:23:41.1924425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,181.1,11.335,336,330.5,5.2,323
2024-07-06T23:23:41.4423977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,180.95,11.335,336,330.5,5.3,326
2024-07-06T23:23:41.6923990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,180.98,11.244,336.1,330.5,5.2,325
2024-07-06T23:23:41.9423181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,183.22,11.244,336.1,330.5,5.5,324
2024-07-06T23:23:42.1922605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,186.71,11.244,336.1,330.7,5.9,320
2024-07-06T23:23:42.4422507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,186.71,11.244,336.1,330.7,5.9,320
2024-07-06T23:23:42.6921753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,187.16,11.244,336.1,330.7,5.9,317
2024-07-06T23:23:42.9421162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,188.18,11.244,336.1,330.7,6,313
2024-07-06T23:23:43.1920518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,188.95,11.244,336.1,330.8,6.1,308
2024-07-06T23:23:43.4418638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,188.86,11.244,336.1,330.8,6.1,304
2024-07-06T23:23:43.6919374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,188.43,11.289,336.5,330.8,6,302
2024-07-06T23:23:43.9419015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,185.62,11.289,336.5,330.8,5.5,302
2024-07-06T23:23:44.1917815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,183.85,11.289,336.5,330.7,5.2,299
2024-07-06T23:23:44.4418414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,183.81,11.289,336.5,330.7,5.2,298
2024-07-06T23:23:44.6917507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,184.66,11.306,336.2,330.7,5.4,300
2024-07-06T23:23:44.9416873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,185.28,11.306,336.2,330.7,5.5,302
2024-07-06T23:23:45.1916276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,183.57,11.306,336.2,330.8,5.2,301
2024-07-06T23:23:45.4416569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,183.58,11.306,336.2,330.8,5.2,303
2024-07-06T23:23:45.6916140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,183.81,11.196,335.6,330.8,5.3,306
2024-07-06T23:23:45.9415095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,183.13,11.196,335.6,330.8,5.2,308
2024-07-06T23:23:46.1914984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,182.8,11.196,335.6,331,5.2,312
2024-07-06T23:23:46.4414235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,183.84,11.196,335.6,331,5.4,314
2024-07-06T23:23:46.6913521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,184.66,11.037,335.3,331,5.5,314
2024-07-06T23:23:46.9413583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,185.06,11.037,335.3,331,5.6,316
2024-07-06T23:23:47.1912541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,186.5,11.037,335.3,331.2,5.8,315
2024-07-06T23:23:47.4412149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,186.92,11.037,335.3,331.2,5.9,317
2024-07-06T23:23:47.6946304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,187.51,10.999,335.4,331.2,5.9,314
2024-07-06T23:23:47.9411461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,187.02,10.999,335.4,331.2,5.8,312
2024-07-06T23:23:48.1910995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,185.78,10.999,335.4,331.4,5.6,311
2024-07-06T23:23:48.4410474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,185.29,11.075,335.6,331.4,5.5,308
2024-07-06T23:23:48.6909906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,185.36,11.075,335.6,331.4,5.5,306
2024-07-06T23:23:48.9409493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,185.38,11.075,335.6,331.4,5.5,304
2024-07-06T23:23:49.1909007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,184.77,11.075,335.6,331.3,5.4,305
2024-07-06T23:23:49.4408192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,186.57,11.075,335.6,331.3,5.7,304
2024-07-06T23:23:49.6907569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,185.85,11.115,335.6,331.3,5.6,304
2024-07-06T23:23:49.9408093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,185.13,11.115,335.6,331.3,5.5,309
2024-07-06T23:23:50.1907025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,187,11.115,335.6,331.2,5.8,309
2024-07-06T23:23:50.4405880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,186.67,11.115,335.6,331.2,5.8,314
2024-07-06T23:23:50.6905083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,189.16,11.074,335.4,331.2,6.2,315
2024-07-06T23:23:50.9431767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,188.48,11.074,335.4,331.2,6.1,315
2024-07-06T23:23:51.1931241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,188.3,11.074,335.4,330.9,6.1,317
2024-07-06T23:23:51.4430683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,188.17,11.074,335.4,330.9,6.1,318
2024-07-06T23:23:51.6872804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,188.01,11.056,335.2,330.9,6.1,318
2024-07-06T23:23:51.9372121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,185.4,11.056,335.2,330.9,5.8,321
2024-07-06T23:23:52.1871104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,183.11,11.056,335.2,330.7,5.4,319
2024-07-06T23:23:52.4370869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,180.28,11.056,335.2,330.7,5,320
2024-07-06T23:23:52.6870522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,180.71,11.056,335.2,330.7,5.1,321
2024-07-06T23:23:52.9369876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,179.83,11.056,335.2,330.7,4.9,319
2024-07-06T23:23:53.1869176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,179.01,11.056,335.2,330.6,4.8,320
2024-07-06T23:23:53.4368988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,179.65,11.056,335.2,330.6,4.9,320
2024-07-06T23:23:53.6867227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,178.24,11.212,335.1,330.6,4.8,321
2024-07-06T23:23:53.9368155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,177.5,11.212,335.1,330.6,4.8,324
2024-07-06T23:23:54.1867690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,178.13,11.212,335.1,330.6,4.9,324
2024-07-06T23:23:54.4366766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,178.83,11.212,335.1,330.6,5.1,326
2024-07-06T23:23:54.6866885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,180.97,11.226,335.5,330.6,5.4,327
2024-07-06T23:23:54.9366147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,180.61,11.226,335.5,330.6,5.3,326
2024-07-06T23:23:55.1865206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,182.58,11.226,335.5,330.7,5.6,326
2024-07-06T23:23:55.4365187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,184.24,11.226,335.5,330.7,5.8,325
2024-07-06T23:23:55.6864139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,185.81,11.241,335.9,330.7,6,326
2024-07-06T23:23:55.9363636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,186.1,11.241,335.9,330.7,5.9,322
2024-07-06T23:23:56.1863365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,187.47,11.241,335.9,330.7,6.1,322
2024-07-06T23:23:56.4363486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,187.67,11.241,335.9,330.7,6.1,321
2024-07-06T23:23:56.6862152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,189.43,11.313,336.2,330.7,6.3,319
2024-07-06T23:23:56.9361608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,189,11.313,336.2,330.7,6.2,317
2024-07-06T23:23:57.1861722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,191.84,11.313,336.2,330.6,6.6,314
2024-07-06T23:23:57.4361532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,191.26,11.313,336.2,330.6,6.5,312
2024-07-06T23:23:57.6860450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,189.73,11.404,336.2,330.6,6.3,309
2024-07-06T23:23:57.9359983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,188.53,11.404,336.2,330.6,6.1,307
2024-07-06T23:23:58.1859548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,187.51,11.447,335.9,330.7,6,307
2024-07-06T23:23:58.4358770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,185.76,11.447,335.9,330.7,5.7,304
2024-07-06T23:23:58.6857382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,184.6,11.447,335.9,330.7,5.5,306
2024-07-06T23:23:58.9357771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,183.4,11.447,335.9,330.7,5.3,307
2024-07-06T23:23:59.1858198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,182.51,11.447,335.9,331.1,5.2,311
2024-07-06T23:23:59.4356905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,181.08,11.407,335.5,331.1,5.1,315
2024-07-06T23:23:59.6856575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,178.73,11.407,335.5,331.1,4.8,318
2024-07-06T23:23:59.9385749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,180.39,11.407,335.5,331.1,5.1,319
2024-07-06T23:24:00.1886198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,180.35,11.407,335.5,331.3,5.1,319
2024-07-06T23:24:00.4385733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,181.41,11.407,335.5,331.3,5.3,320
2024-07-06T23:24:00.6885234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,182.78,11.407,335.5,331.3,5.4,316
2024-07-06T23:24:00.9384189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,184.18,11.407,335.5,331.3,5.6,315
2024-07-06T23:24:01.1883512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,185.08,11.325,335.5,331.3,5.7,315
2024-07-06T23:24:01.4384043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,185.84,11.325,335.5,331.3,5.8,314
2024-07-06T23:24:01.6883776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,186.73,11.325,335.5,331.3,5.9,311
2024-07-06T23:24:01.9382138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,186.71,11.303,335.9,331.3,5.8,309
2024-07-06T23:24:02.1882141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,186.76,11.303,335.9,331.3,5.8,307
2024-07-06T23:24:02.4382019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,186.18,11.303,335.9,331.3,5.7,306
2024-07-06T23:24:02.6881214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,186.45,11.313,336.2,331.3,5.7,306
2024-07-06T23:24:02.9380414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,185.87,11.313,336.2,331.3,5.6,305
2024-07-06T23:24:03.1880348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,185.06,11.292,336,331.3,5.5,308
2024-07-06T23:24:03.4379807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,185.57,11.292,336,331.3,5.6,310
2024-07-06T23:24:03.6885969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,186.12,11.292,336,331.3,5.7,311
2024-07-06T23:24:03.9378923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,187.37,11.292,336,331.3,5.9,311
2024-07-06T23:24:04.1878368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,186.66,11.292,336,331.5,5.8,312
2024-07-06T23:24:04.4377928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,187.99,11.292,336,331.5,6,311
2024-07-06T23:24:04.6877286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,188,11.238,335.8,331.5,6,310
2024-07-06T23:24:04.9377057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,188.67,11.238,335.8,331.5,6.1,308
2024-07-06T23:24:05.1876631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,188.05,11.238,335.8,331.3,6,305
2024-07-06T23:24:05.4375257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,186.27,11.238,335.8,331.3,5.7,306
2024-07-06T23:24:05.6874784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,184.85,11.246,335.6,331.3,5.5,306
2024-07-06T23:24:05.9374424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,183.66,11.246,335.6,331.3,5.3,306
2024-07-06T23:24:06.1874091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,181.88,11.246,335.6,331,5,306
2024-07-06T23:24:06.4373696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,180.64,11.246,335.6,331,4.8,307
2024-07-06T23:24:06.6873398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,178.85,11.255,335.3,331,4.6,310
2024-07-06T23:24:06.9372963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,177.75,11.255,335.3,331,4.5,314
2024-07-06T23:24:07.1870880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,178.62,11.255,335.3,331.2,4.7,316
2024-07-06T23:24:07.4371914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,179.3,11.255,335.3,331.2,4.9,319
2024-07-06T23:24:07.6870866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,180.77,11.255,335.3,331.2,5.2,321
2024-07-06T23:24:07.9370914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,182.66,11.255,335.3,331.2,5.6,324
2024-07-06T23:24:08.1870896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,186.94,11.255,335.3,331.5,6.1,320
2024-07-06T23:24:08.4369739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,187.81,11.255,335.3,331.5,6.2,319
2024-07-06T23:24:08.6869237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,190.25,11.255,335.3,331.5,6.5,316
2024-07-06T23:24:08.9368847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,191.84,11.09,335.7,331.5,6.6,318
2024-07-06T23:24:09.1868375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,193.46,11.09,335.7,331.3,6.8,315
2024-07-06T23:24:09.4367713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,193.5,11.09,335.7,331.3,6.8,314
2024-07-06T23:24:09.6867113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,192.89,11.16,336,331.3,6.7,312
2024-07-06T23:24:09.9366497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,191.62,11.16,336,331.3,6.5,310
2024-07-06T23:24:10.1866463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,190.34,11.16,336,331,6.3,307
2024-07-06T23:24:10.4365288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,187.91,11.16,336,331,5.9,306
2024-07-06T23:24:10.6865653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,184.85,11.32,335.8,331,5.5,306
2024-07-06T23:24:10.9365289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,182.44,11.32,335.8,331,5.1,307
2024-07-06T23:24:11.1863984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,180.52,11.32,335.8,331,4.8,309
2024-07-06T23:24:11.4364294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,179.74,11.32,335.8,331,4.7,311
2024-07-06T23:24:11.6863857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,178.19,11.377,335.3,331,4.6,313
2024-07-06T23:24:11.9363200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,178.17,11.377,335.3,331,4.7,317
2024-07-06T23:24:12.1862961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,178.76,11.377,335.3,331.2,4.9,320
2024-07-06T23:24:12.4361948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,179.92,11.377,335.3,331.2,5.2,323
2024-07-06T23:24:12.6860503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,181.86,11.377,335.3,331.2,5.5,323
2024-07-06T23:24:12.9361943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,182.93,11.29,335.3,331.2,5.7,325
2024-07-06T23:24:13.1861219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,186.09,11.229,335.8,331.1,6.2,329
2024-07-06T23:24:13.4360670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,186.03,11.229,335.8,331.1,6.1,327
2024-07-06T23:24:13.6859632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,186.43,11.229,335.8,331.1,6.2,328
2024-07-06T23:24:13.9360305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,188.76,11.229,335.8,331.1,6.4,325
2024-07-06T23:24:14.1858712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,190.71,11.229,335.8,330.9,6.6,323
2024-07-06T23:24:14.4358151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,190.51,11.229,335.8,330.9,6.5,320
2024-07-06T23:24:14.6857718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,190.35,11.326,336.2,330.9,6.4,316
2024-07-06T23:24:14.9357470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,189.13,11.326,336.2,330.9,6.2,315
2024-07-06T23:24:15.1856624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,185.93,11.326,336.2,330.7,5.7,315
2024-07-06T23:24:15.4272991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,186.13,11.326,336.2,330.7,5.7,313
2024-07-06T23:24:15.6856473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,183.77,11.493,336.2,330.7,5.4,313
2024-07-06T23:24:15.9355552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,184.02,11.493,336.2,330.7,5.4,310
2024-07-06T23:24:16.1855463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,183.16,11.493,336.2,330.7,5.3,313
2024-07-06T23:24:16.4385978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,182.66,11.493,336.2,330.7,5.2,312
2024-07-06T23:24:16.6886264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,183.76,11.53,336.2,330.7,5.4,312
2024-07-06T23:24:16.9263807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,184.67,11.53,336.2,330.7,5.6,315
2024-07-06T23:24:17.1911430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,185.02,11.53,336.2,330.8,5.7,317
2024-07-06T23:24:17.4255224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,187.45,11.53,336.2,330.8,6.1,318
2024-07-06T23:24:17.6910519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,188.43,11.53,336.2,330.8,6.2,315
2024-07-06T23:24:17.9409924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,188.87,11.53,336.2,330.8,6.3,317
2024-07-06T23:24:18.1909671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,189.4,11.53,336.2,330.8,6.4,318
2024-07-06T23:24:18.4409292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,192.21,11.53,336.2,330.8,6.8,316
2024-07-06T23:24:18.6908345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,192.88,11.384,336.3,330.8,6.8,316
2024-07-06T23:24:18.9407997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,190.98,11.384,336.3,330.8,6.5,315
2024-07-06T23:24:19.1907471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,189.23,11.384,336.3,330.6,6.2,312
2024-07-06T23:24:19.4275964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,186.75,11.384,336.3,330.6,5.8,312
2024-07-06T23:24:19.6776124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,186,11.447,336.2,330.6,5.7,309
2024-07-06T23:24:19.9275202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,183.67,11.447,336.2,330.6,5.3,308
2024-07-06T23:24:20.1774442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,182.04,11.447,336.2,330.7,5,305
2024-07-06T23:24:20.4274415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,182.62,11.447,336.2,330.7,5.1,305
2024-07-06T23:24:20.6772696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,182.01,11.447,336.2,330.7,5,306
2024-07-06T23:24:20.9271262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,180.49,11.467,335.9,330.7,4.8,306
2024-07-06T23:24:21.1771136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,181.67,11.467,335.9,331,5,305
2024-07-06T23:24:21.4270462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,182.55,11.467,335.9,331,5.2,310
2024-07-06T23:24:21.6769653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,182.63,11.361,335.7,331,5.2,310
2024-07-06T23:24:21.9269068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,183.3,11.361,335.7,331,5.3,309
2024-07-06T23:24:22.1768578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,183.65,11.361,335.7,331.2,5.4,312
2024-07-06T23:24:22.4269121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,183.89,11.361,335.7,331.2,5.4,309
2024-07-06T23:24:22.6766982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,184.91,11.25,335.7,331.2,5.5,307
2024-07-06T23:24:22.9265997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,186.73,11.25,335.7,331.2,5.8,305
2024-07-06T23:24:23.1855777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,188.07,11.23,335.8,331.1,6,309
2024-07-06T23:24:23.4354148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,188.1,11.23,335.8,331.1,6,307
2024-07-06T23:24:23.6852874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,188.05,11.23,335.8,331.1,6,304
2024-07-06T23:24:23.9352199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,187.43,11.23,335.8,331.1,5.9,303
2024-07-06T23:24:24.1851592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,188.68,11.23,335.8,331,6.1,306
2024-07-06T23:24:24.4350787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,188.68,11.23,335.8,331,6.1,306
2024-07-06T23:24:24.6850107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,186.76,11.24,335.7,331,5.8,305
2024-07-06T23:24:24.9349593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,186.17,11.24,335.7,331,5.7,305
2024-07-06T23:24:25.1848285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,184.4,11.24,335.7,330.9,5.4,305
2024-07-06T23:24:25.4348821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,183.79,11.24,335.7,330.9,5.3,306
2024-07-06T23:24:25.6847329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,182.32,11.212,335.4,330.9,5.1,307
2024-07-06T23:24:25.9346629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,182.19,11.212,335.4,330.9,5.1,309
2024-07-06T23:24:26.1845862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,182.81,11.212,335.4,330.8,5.2,309
2024-07-06T23:24:26.4345274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,182.45,11.212,335.4,330.8,5.2,313
2024-07-06T23:24:26.6844870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,182.15,11.157,335.1,330.8,5.2,314
2024-07-06T23:24:26.9343688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,181.22,11.157,335.1,330.8,5.1,316
2024-07-06T23:24:27.1843660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,181.68,11.106,335.1,330.8,5.2,318
2024-07-06T23:24:27.4342656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,182.4,11.106,335.1,330.8,5.4,321
2024-07-06T23:24:27.6841586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,182.6,11.106,335.1,330.8,5.5,323
2024-07-06T23:24:27.9341668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,183.96,11.106,335.1,330.8,5.6,320
2024-07-06T23:24:28.1840393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,183.02,11.106,335.1,330.8,5.6,324
2024-07-06T23:24:28.4340354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,184.66,11.106,335.1,330.8,5.8,323
2024-07-06T23:24:28.6839238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,186.17,11.114,335.4,330.8,6,324
2024-07-06T23:24:28.9338605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,186.17,11.114,335.4,330.8,6,324
2024-07-06T23:24:29.1837937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,185.75,11.114,335.4,330.6,5.9,323
2024-07-06T23:24:29.4262550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,185.75,11.114,335.4,330.6,5.9,323
2024-07-06T23:24:29.6836256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,183.77,11.224,335.8,330.6,5.5,320
2024-07-06T23:24:29.9335914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,184.55,11.224,335.8,330.6,5.5,315
2024-07-06T23:24:30.1835677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,184.57,11.224,335.8,330.4,5.5,315
2024-07-06T23:24:30.4334674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,185.21,11.224,335.8,330.4,5.6,315
2024-07-06T23:24:30.6834437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,184.23,11.367,336,330.4,5.5,316
2024-07-06T23:24:30.9334430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,183.84,11.367,336,330.4,5.4,314
2024-07-06T23:24:31.1832728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,184.11,11.413,335.8,330.3,5.5,314
2024-07-06T23:24:31.4331969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,183.69,11.413,335.8,330.3,5.4,312
2024-07-06T23:24:31.6831691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,183.6,11.413,335.8,330.3,5.4,313
2024-07-06T23:24:31.9226108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,182,11.413,335.8,330.3,5.2,316
2024-07-06T23:24:32.1830226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,181.83,11.413,335.8,330.4,5.2,317
2024-07-06T23:24:32.4329596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,182.74,11.413,335.8,330.4,5.3,315
2024-07-06T23:24:32.6828696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,182.38,11.374,335.5,330.4,5.3,316
2024-07-06T23:24:32.9328648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,181.88,11.374,335.5,330.4,5.3,319
2024-07-06T23:24:33.1827948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,182.83,11.374,335.5,330.6,5.4,317
2024-07-06T23:24:33.4327546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,183.42,11.35,335.3,330.6,5.6,320
2024-07-06T23:24:33.6827026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,182.34,11.35,335.3,330.6,5.5,322
2024-07-06T23:24:33.9325379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,183.22,11.35,335.3,330.6,5.6,321
2024-07-06T23:24:34.1825143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,184.54,11.35,335.3,330.6,5.8,321
2024-07-06T23:24:34.4324158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,188.41,11.35,335.3,330.6,6.3,318
2024-07-06T23:24:34.6824492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,189.26,11.394,335.5,330.6,6.4,317
2024-07-06T23:24:34.9323809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,188.8,11.394,335.5,330.6,6.3,315
2024-07-06T23:24:35.1822159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,189.52,11.394,335.5,330.6,6.4,314
2024-07-06T23:24:35.4322715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,191.51,11.394,335.5,330.6,6.7,310
2024-07-06T23:24:35.6821990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,189.06,11.394,335.5,330.6,6.3,307
2024-07-06T23:24:35.9321159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,190.1,11.394,335.5,330.6,6.5,304
2024-07-06T23:24:36.1820645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,190.5,11.394,335.5,330.5,6.6,302
2024-07-06T23:24:36.4239777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,189.77,11.394,335.5,330.5,6.5,300
2024-07-06T23:24:36.6795100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,188.35,11.586,335.5,330.5,6.4,297
2024-07-06T23:24:36.9294036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,185.76,11.586,335.5,330.5,5.9,297
2024-07-06T23:24:37.1793125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,184.39,11.586,335.5,330.5,5.7,293
2024-07-06T23:24:37.4292605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,181.77,11.571,335.3,330.5,5.2,294
2024-07-06T23:24:37.6792414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,181.06,11.571,335.3,330.5,5.1,291
2024-07-06T23:24:37.9290665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,180.79,11.571,335.3,330.5,5,295
2024-07-06T23:24:38.1791103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,179.77,11.571,335.3,330.7,4.8,302
2024-07-06T23:24:38.4290718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,178.53,11.571,335.3,330.7,4.6,305
2024-07-06T23:24:38.6790122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,179.03,11.421,335.1,330.7,4.7,308
2024-07-06T23:24:38.9289334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,178.85,11.421,335.1,330.7,4.7,310
2024-07-06T23:24:39.1788963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,179.49,11.421,335.1,331.2,4.9,314
2024-07-06T23:24:39.4287995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,181.81,11.421,335.1,331.2,5.3,315
2024-07-06T23:24:39.6787530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,184.52,11.234,335.3,331.2,5.6,315
2024-07-06T23:24:39.9287397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,186.47,11.234,335.3,331.2,5.9,315
2024-07-06T23:24:40.1786609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,191.82,11.234,335.3,331.7,6.7,314
2024-07-06T23:24:40.4285826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,193.19,11.234,335.3,331.7,6.9,312
2024-07-06T23:24:40.6784724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,195.08,11.234,335.3,331.7,7.2,310
2024-07-06T23:24:40.9283959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,197.16,11.15,335.9,331.7,7.4,309
2024-07-06T23:24:41.1783012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,197.57,11.235,336.3,331.7,7.5,307
2024-07-06T23:24:41.4283787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,196.03,11.235,336.3,331.7,7.3,304
2024-07-06T23:24:41.6782407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,195.2,11.235,336.3,331.7,7.2,302
2024-07-06T23:24:41.9282666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,191.65,11.235,336.3,331.7,6.6,300
2024-07-06T23:24:42.1780783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,188.14,11.235,336.3,331.2,6,298
2024-07-06T23:24:42.4281288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,185.83,11.235,336.3,331.2,5.6,296
2024-07-06T23:24:42.6780506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,181.78,11.361,335.8,331.2,5,295
2024-07-06T23:24:42.9280415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,180.22,11.361,335.8,331.2,4.7,297
2024-07-06T23:24:43.1779876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,178,11.361,335.8,331.3,4.3,300
2024-07-06T23:24:43.4278851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,176.25,11.361,335.8,331.3,4,302
2024-07-06T23:24:43.6778417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,176.34,11.302,335.2,331.3,4.2,309
2024-07-06T23:24:43.9277949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,177.4,11.302,335.2,331.3,4.4,310
2024-07-06T23:24:44.1777699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,178.17,11.302,335.2,331.7,4.6,313
2024-07-06T23:24:44.4276336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,179.53,11.302,335.2,331.7,4.9,316
2024-07-06T23:24:44.6775173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,181.48,11.302,335.2,331.7,5.3,319
2024-07-06T23:24:44.9276003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,185.04,11.076,335.5,331.7,5.7,320
2024-07-06T23:24:45.1774825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,187.8,11.076,335.5,331.8,6.1,320
2024-07-06T23:24:45.4274546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,190.81,11.076,335.5,331.8,6.5,319
2024-07-06T23:24:45.6774039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,194.47,10.932,336.2,331.8,6.8,318
2024-07-06T23:24:45.9273650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,195.84,10.932,336.2,331.8,7,319
2024-07-06T23:24:46.1772569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,195.97,10.932,336.2,331.6,7,317
2024-07-06T23:24:46.4271918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,194,10.932,336.2,331.6,6.7,313
2024-07-06T23:24:46.6771328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,193.14,11.056,336.5,331.6,6.6,310
2024-07-06T23:24:46.9270907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,191.11,11.056,336.5,331.6,6.3,305
2024-07-06T23:24:47.1770811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,190.15,11.056,336.5,331.3,6.2,300
2024-07-06T23:24:47.4269599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,188.65,11.056,336.5,331.3,6,296
2024-07-06T23:24:47.6796295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,186.73,11.295,336.4,331.3,5.8,295
2024-07-06T23:24:47.9295735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,185.9,11.295,336.4,331.3,5.7,292
2024-07-06T23:24:48.1795502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,184.88,11.295,336.4,331.2,5.5,292
2024-07-06T23:24:48.4294301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,182.83,11.295,336.4,331.2,5.1,292
2024-07-06T23:24:48.6794556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,181.22,11.295,336.4,331.2,4.8,291
2024-07-06T23:24:48.9293407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,179.18,11.386,335.9,331.2,4.5,297
2024-07-06T23:24:49.1793556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,178.85,11.386,335.9,331.3,4.5,307
2024-07-06T23:24:49.4292012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,177.93,11.386,335.9,331.3,4.5,315
2024-07-06T23:24:49.6792083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,177.92,11.273,335.5,331.3,4.8,323
2024-07-06T23:24:49.9291880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,179.67,11.273,335.5,331.3,4.9,318
2024-07-06T23:24:50.1791256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,179.82,11.273,335.5,331.6,5,320
2024-07-06T23:24:50.4290717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,181.93,11.273,335.5,331.6,5.4,322
2024-07-06T23:24:50.6790232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,185.54,11.144,335.7,331.6,5.8,321
2024-07-06T23:24:50.9289135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,188.51,11.144,335.7,331.6,6.2,320
2024-07-06T23:24:51.1788934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,191.46,11.173,336.3,331.6,6.5,318
2024-07-06T23:24:51.4288024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,193.1,11.173,336.3,331.6,6.7,314
2024-07-06T23:24:51.6788019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,191.86,11.173,336.3,331.6,6.5,312
2024-07-06T23:24:51.9287461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,191.87,11.173,336.3,331.6,6.5,310
2024-07-06T23:24:52.1786546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,189.34,11.173,336.3,331.4,6.1,305
2024-07-06T23:24:52.4285949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,188.1,11.173,336.3,331.4,5.9,303
2024-07-06T23:24:52.6786491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,185.76,11.173,336.3,331.4,5.5,302
2024-07-06T23:24:52.9285019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,184.94,11.355,336.6,331.4,5.4,300
2024-07-06T23:24:53.1784725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,182.07,11.355,336.6,331.3,4.9,296
2024-07-06T23:24:53.4284131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,180.46,11.355,336.6,331.3,4.6,296
2024-07-06T23:24:53.6783453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,179.39,11.476,336.4,331.3,4.5,293
2024-07-06T23:24:53.9283325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,177.86,11.476,336.4,331.3,4.2,295
2024-07-06T23:24:54.1782599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,176.8,11.476,336.4,331.4,4,296
2024-07-06T23:24:54.4281935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,176.73,11.476,336.4,331.4,4,300
2024-07-06T23:24:54.6781387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,177.66,11.377,336.2,331.4,4.2,304
2024-07-06T23:24:54.9281085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,178.43,11.377,336.2,331.4,4.4,309
2024-07-06T23:24:55.1779865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,180.59,11.377,336.2,331.4,4.8,311
2024-07-06T23:24:55.4279586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,183.41,11.377,336.2,331.4,5.3,313
2024-07-06T23:24:55.6779623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,184.17,11.194,336.4,331.4,5.3,313
2024-07-06T23:24:55.9278904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,185.33,11.194,336.4,331.4,5.5,314
2024-07-06T23:24:56.1777829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,186.17,11.194,336.4,331.2,5.6,312
2024-07-06T23:24:56.4277781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,186.17,11.194,336.4,331.2,5.6,312
2024-07-06T23:24:56.6775694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,183.67,11.194,336.4,331.2,5.2,312
2024-07-06T23:24:56.9276572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,184.37,11.139,336.7,331.2,5.2,309
2024-07-06T23:24:57.1775831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,183.16,11.139,336.7,331.1,5,309
2024-07-06T23:24:57.4206920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,182.07,11.139,336.7,331.1,4.8,307
2024-07-06T23:24:57.6705792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,180.64,11.22,336.6,331.1,4.6,306
2024-07-06T23:24:57.9205235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,179.58,11.22,336.6,331.1,4.4,304
2024-07-06T23:24:58.1747768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,179.64,11.22,336.6,331.1,4.4,302
2024-07-06T23:24:58.4247286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,179.67,11.22,336.6,331.1,4.4,301
2024-07-06T23:24:58.6746725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,178.84,11.258,336.4,331.1,4.3,300
2024-07-06T23:24:58.9246084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,179.94,11.258,336.4,331.1,4.5,301
2024-07-06T23:24:59.1745836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,181.01,11.258,336.4,331.1,4.7,304
2024-07-06T23:24:59.4244984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,182.1,11.258,336.4,331.1,4.9,306
2024-07-06T23:24:59.6744637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,182.71,11.173,336.3,331.1,5,308
2024-07-06T23:24:59.9244434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,184.52,11.173,336.3,331.1,5.3,308
2024-07-06T23:25:00.1742761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,185.09,11.173,336.3,330.9,5.4,309
2024-07-06T23:25:00.4242868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,184.8,11.173,336.3,330.9,5.4,313
2024-07-06T23:25:00.6742215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,184.93,11.063,336.1,330.9,5.4,313
2024-07-06T23:25:00.9240990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,182.9,11.063,336.1,330.9,5.1,314
2024-07-06T23:25:01.1741519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,181.65,11.063,336.1,330.8,4.9,314
2024-07-06T23:25:01.4240587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,180.78,11.029,335.8,330.8,4.8,314
2024-07-06T23:25:01.6740283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,179.53,11.029,335.8,330.8,4.6,314
2024-07-06T23:25:01.9240271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,179.53,11.029,335.8,330.8,4.6,314
2024-07-06T23:25:02.1739135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,180.12,11.029,335.8,331,4.7,314
2024-07-06T23:25:02.4238278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,180.12,11.029,335.8,331,4.7,314
2024-07-06T23:25:02.6738770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,178.62,11.025,335.6,331,4.6,318
2024-07-06T23:25:02.9261964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,179.6,11.025,335.6,331,4.7,316
2024-07-06T23:25:03.1761211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,178.84,11.025,335.6,331.1,4.7,320
2024-07-06T23:25:03.4260727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,177.58,11.025,335.6,331.1,4.5,320
2024-07-06T23:25:03.6760274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,178.15,11.009,335.7,331.1,4.6,321
2024-07-06T23:25:03.9259894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,178.15,11.009,335.7,331.1,4.6,321
2024-07-06T23:25:04.1758394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,179.47,11.009,335.7,330.9,4.8,321
2024-07-06T23:25:04.4258552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,180.25,11.009,335.7,330.9,4.8,317
2024-07-06T23:25:04.6830198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,181,11.03,335.9,330.9,4.8,313
2024-07-06T23:25:04.9257588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,181.39,11.03,335.9,330.9,4.8,309
2024-07-06T23:25:05.1757252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,180.87,11.03,335.9,330.7,4.7,308
2024-07-06T23:25:05.4256447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,176.73,11.03,335.9,330.7,4.1,313
2024-07-06T23:25:05.6756998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,176.84,11.087,335.9,330.7,4.3,319
2024-07-06T23:25:05.9254368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,175.44,11.087,335.9,330.7,4.1,320
2024-07-06T23:25:06.1817377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,176.84,11.087,335.9,330.7,4.3,319
2024-07-06T23:25:06.4317122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,176.82,11.087,335.9,330.7,4.4,322
2024-07-06T23:25:06.6837725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,174.72,11.106,335.8,330.7,4.2,325
2024-07-06T23:25:06.9337043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,175.34,11.106,335.8,330.7,4.5,329
2024-07-06T23:25:07.1680467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,176.26,11.106,335.8,330.7,4.6,328
2024-07-06T23:25:07.4336285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,174.9,11.106,335.8,330.7,4.6,332
2024-07-06T23:25:07.6679694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,176.78,11.074,335.7,330.7,4.8,330
2024-07-06T23:25:07.9179546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,178.08,11.074,335.7,330.7,4.9,328
2024-07-06T23:25:08.1834929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,180.58,11.074,335.7,330.6,5.1,324
2024-07-06T23:25:08.4333965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,182.15,11.074,335.7,330.6,5.2,320
2024-07-06T23:25:08.6832835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,184.31,11.093,335.8,330.6,5.4,315
2024-07-06T23:25:08.9332976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,185.07,11.093,335.8,330.6,5.5,314
2024-07-06T23:25:09.1751945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,187.85,11.093,335.8,330.6,5.9,311
2024-07-06T23:25:09.4251135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,186.06,11.093,335.8,330.6,5.6,309
2024-07-06T23:25:09.6750912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,186.99,11.199,335.8,330.6,5.8,306
2024-07-06T23:25:09.9250581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,182.79,11.199,335.8,330.6,5.1,307
2024-07-06T23:25:10.1750337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,182.86,11.199,335.8,330.3,5.1,305
2024-07-06T23:25:10.4249756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,181.17,11.199,335.8,330.3,4.8,302
2024-07-06T23:25:10.6748597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,179.57,11.298,335.6,330.3,4.6,303
2024-07-06T23:25:10.9248310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,178.92,11.298,335.6,330.3,4.5,305
2024-07-06T23:25:11.1747888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,178.06,11.298,335.6,330.2,4.4,309
2024-07-06T23:25:11.4247221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,177.07,11.298,335.6,330.2,4.2,307
2024-07-06T23:25:11.6746814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,176.42,11.318,335.2,330.2,4.2,309
2024-07-06T23:25:11.9246549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,175.73,11.318,335.2,330.2,4.1,310
2024-07-06T23:25:12.1745575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,175.66,11.318,335.2,330.3,4.2,315
2024-07-06T23:25:12.4245582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,175.74,11.318,335.2,330.3,4.3,318
2024-07-06T23:25:12.6745057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,175.34,11.267,335.1,330.3,4.3,320
2024-07-06T23:25:12.9243997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,175.34,11.267,335.1,330.3,4.3,320
2024-07-06T23:25:13.1744230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,174.71,11.267,335.1,330.5,4.2,320
2024-07-06T23:25:13.4242943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,177.56,11.267,335.1,330.5,4.5,314
2024-07-06T23:25:13.6742870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,181.27,11.222,335.4,330.5,5.1,317
2024-07-06T23:25:13.9241298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,181.1,11.222,335.4,330.5,5.1,318
2024-07-06T23:25:14.1762731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,181.32,11.222,335.4,330.7,5.2,320
2024-07-06T23:25:14.4240075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,181.32,11.222,335.4,330.7,5.2,320
2024-07-06T23:25:14.6740436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,182.95,11.234,335.7,330.7,5.5,323
2024-07-06T23:25:14.9240365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,183.79,11.234,335.7,330.7,5.5,319
2024-07-06T23:25:15.1739585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,184.9,11.303,335.9,330.8,5.6,316
2024-07-06T23:25:15.4239173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,182.74,11.303,335.9,330.8,5.2,313
2024-07-06T23:25:15.6738575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,182.23,11.303,335.9,330.8,5.1,312
2024-07-06T23:25:15.9238322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,181.95,11.303,335.9,330.8,5,308
2024-07-06T23:25:16.1737350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,182.01,11.303,335.9,330.9,5,307
2024-07-06T23:25:16.4237136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,182.64,11.303,335.9,330.9,5.1,306
2024-07-06T23:25:16.6736762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,181.77,11.361,335.7,330.9,5,304
2024-07-06T23:25:16.9236294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,180.62,11.361,335.7,330.9,4.8,304
2024-07-06T23:25:17.1736173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,178.85,11.361,335.7,330.9,4.5,305
2024-07-06T23:25:17.4234861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,178.21,11.361,335.7,330.9,4.4,306
2024-07-06T23:25:17.6734231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,177.88,11.342,335.5,330.9,4.4,308
2024-07-06T23:25:17.9233748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,177.79,11.342,335.5,330.9,4.4,309
2024-07-06T23:25:18.1733781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,177.62,11.342,335.5,331,4.5,315
2024-07-06T23:25:18.4233003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,178.49,11.342,335.5,331,4.7,317
2024-07-06T23:25:18.6733024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,177.74,11.226,335.3,331,4.7,321
2024-07-06T23:25:18.9232157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,176.89,11.226,335.3,331,4.6,322
2024-07-06T23:25:19.1678501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,176.92,11.226,335.3,331.4,4.8,326
2024-07-06T23:25:19.4177721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,177.5,11.226,335.3,331.4,4.8,324
2024-07-06T23:25:19.6677742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,179.32,11.12,335.5,331.4,5,324
2024-07-06T23:25:19.9177286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,182.66,11.12,335.5,331.4,5.3,318
2024-07-06T23:25:20.1676440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,182.22,11.12,335.5,331.6,5.3,320
2024-07-06T23:25:20.4332278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,185.59,11.12,335.5,331.6,5.7,316
2024-07-06T23:25:20.6675907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,188.91,11.122,335.9,331.6,6.1,314
2024-07-06T23:25:20.9175224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,189.69,11.122,335.9,331.6,6.2,312
2024-07-06T23:25:21.1831336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,188.32,11.122,335.9,331.7,6,313
2024-07-06T23:25:21.4174221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,189.15,11.122,335.9,331.7,6.1,309
2024-07-06T23:25:21.6673787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,188.4,11.197,336,331.7,6,307
2024-07-06T23:25:21.9173393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,187.2,11.197,336,331.7,5.8,306
2024-07-06T23:25:22.1672715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,184.83,11.197,336,331.5,5.4,304
2024-07-06T23:25:22.4328121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,183.09,11.197,336,331.5,5.1,303
2024-07-06T23:25:22.6671487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,180.86,11.248,335.6,331.5,4.8,300
2024-07-06T23:25:22.9171277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,179.68,11.248,335.6,331.5,4.6,302
2024-07-06T23:25:23.1670794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,178.54,11.248,335.6,331.4,4.4,302
2024-07-06T23:25:23.4170336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,176.72,11.248,335.6,331.4,4.1,304
2024-07-06T23:25:23.6669526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,174.69,11.197,335.1,331.4,3.9,309
2024-07-06T23:25:23.9325150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,174.9,11.197,335.1,331.4,4,312
2024-07-06T23:25:24.1668464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,175.04,11.197,335.1,331.4,4.1,315
2024-07-06T23:25:24.4323940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,175.09,11.197,335.1,331.4,4.2,318
2024-07-06T23:25:24.6824714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,176.58,11.106,335,331.4,4.4,317
2024-07-06T23:25:24.9323164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,177.82,11.106,335,331.4,4.7,320
2024-07-06T23:25:25.1666402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,178.61,11.106,335,331.4,4.9,322
2024-07-06T23:25:25.4166535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,179.65,11.106,335,331.4,5.1,323
2024-07-06T23:25:25.6665280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,179.86,11.069,335.4,331.4,5,322
2024-07-06T23:25:25.9165022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,183.17,11.069,335.4,331.4,5.4,319
2024-07-06T23:25:26.1664351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,183.69,11.069,335.4,331.4,5.4,316
2024-07-06T23:25:26.4164385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,184.49,11.069,335.4,331.4,5.5,315
2024-07-06T23:25:26.6663189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,182.46,11.142,335.8,331.4,5.2,317
2024-07-06T23:25:26.9162731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,182.51,11.142,335.8,331.4,5.1,312
2024-07-06T23:25:27.1662938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,180.96,11.142,335.8,331.2,4.8,309
2024-07-06T23:25:27.4162004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,180.57,11.142,335.8,331.2,4.7,306
2024-07-06T23:25:27.6661500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,179.41,11.287,336,331.2,4.5,303
2024-07-06T23:25:27.9161824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,178.34,11.287,336,331.2,4.3,301
2024-07-06T23:25:28.1660595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,177.14,11.287,336,331.1,4.1,303
2024-07-06T23:25:28.4315862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,177.65,11.287,336,331.1,4.2,304
2024-07-06T23:25:28.6815535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,177.27,11.287,336,331.1,4.2,309
2024-07-06T23:25:28.9314621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,176.29,11.375,336,331.1,4.1,311
2024-07-06T23:25:29.1658414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,176.86,11.375,336,331.2,4.2,311
2024-07-06T23:25:29.4158210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,177.19,11.375,336,331.2,4.3,313
2024-07-06T23:25:29.6657289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,177.44,11.33,336,331.2,4.4,316
2024-07-06T23:25:29.9157054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,178.9,11.33,336,331.2,4.8,321
2024-07-06T23:25:30.1812717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,177.43,11.33,336,331.3,4.6,322
2024-07-06T23:25:30.4155478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,178.92,11.272,336.1,331.3,4.8,322
2024-07-06T23:25:30.6811484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,179.55,11.272,336.1,331.3,4.9,322
2024-07-06T23:25:30.9154921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,179.37,11.272,336.1,331.3,4.8,320
2024-07-06T23:25:31.1654383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,179.15,11.272,336.1,331.3,4.8,321
2024-07-06T23:25:31.4154264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,180.26,11.272,336.1,331.3,4.8,315
2024-07-06T23:25:31.6653078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,180.59,11.331,336.4,331.3,4.8,314
2024-07-06T23:25:31.9152975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,180.72,11.331,336.4,331.3,4.8,313
2024-07-06T23:25:32.1652879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,181.71,11.331,336.4,331.4,4.9,309
2024-07-06T23:25:32.4152090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,182.48,11.331,336.4,331.4,5,306
2024-07-06T23:25:32.6651821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,182.98,11.444,336.6,331.4,5.1,306
2024-07-06T23:25:32.9150019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,182.98,11.444,336.6,331.4,5.1,306
2024-07-06T23:25:33.1806718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,182.4,11.444,336.6,331.4,5,306
2024-07-06T23:25:33.4306216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,180.2,11.444,336.6,331.4,4.6,304
2024-07-06T23:25:33.6649442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,180.54,11.477,336.4,331.4,4.7,302
2024-07-06T23:25:33.9148882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,179.91,11.477,336.4,331.4,4.6,304
2024-07-06T23:25:34.1648141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,179.24,11.477,336.4,331.4,4.5,306
2024-07-06T23:25:34.4303675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,178.78,11.477,336.4,331.4,4.4,304
2024-07-06T23:25:34.6647081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,177.45,11.453,336.1,331.4,4.2,303
2024-07-06T23:25:34.9460307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,177.88,11.453,336.1,331.6,4.3,305
2024-07-06T23:25:35.1645976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,176.75,11.453,336.1,331.6,4.1,305
2024-07-06T23:25:35.4146310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,176.82,11.453,336.1,331.6,4.1,304
2024-07-06T23:25:35.6644950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,176.8,11.411,335.9,331.6,4.1,302
2024-07-06T23:25:35.9144931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,177.26,11.411,335.9,331.6,4.2,304
2024-07-06T23:25:36.1645174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,177.75,11.411,335.9,331.8,4.3,305
2024-07-06T23:25:36.4302594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,179.04,11.411,335.9,331.8,4.5,302
2024-07-06T23:25:36.6644062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,179.04,11.411,335.9,331.8,4.5,302
2024-07-06T23:25:36.9455048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,179.85,11.361,336,331.7,4.6,301
2024-07-06T23:25:37.1643153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,180.99,11.361,336,331.7,4.8,298
2024-07-06T23:25:37.4143033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,180.99,11.361,336,331.7,4.8,298
2024-07-06T23:25:37.6798172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,180.99,11.361,336,331.7,4.8,298
2024-07-06T23:25:37.9141811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,182.38,11.329,336.2,331.7,5,299
2024-07-06T23:25:38.1641432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,180.71,11.329,336.2,331.6,4.7,300
2024-07-06T23:25:38.4297385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,181.26,11.329,336.2,331.6,4.8,298
2024-07-06T23:25:38.6796760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,181.27,11.329,336.2,331.6,4.8,300
2024-07-06T23:25:38.9140105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,180.66,11.302,336.1,331.6,4.7,301
2024-07-06T23:25:39.1638995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,179.5,11.302,336.1,331.5,4.5,302
2024-07-06T23:25:39.4138538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,178.9,11.302,336.1,331.5,4.4,303
2024-07-06T23:25:39.6794695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,180.41,11.302,336.1,331.5,4.7,307
2024-07-06T23:25:39.9293529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,179.68,11.284,335.8,331.5,4.6,305
2024-07-06T23:25:40.1636891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,177.94,11.284,335.8,331.4,4.3,305
2024-07-06T23:25:40.4292985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,177.53,11.284,335.8,331.4,4.2,302
2024-07-06T23:25:40.6635602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,177.01,11.284,335.8,331.4,4.1,301
2024-07-06T23:25:40.9135357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,176.4,11.302,335.7,331.4,4,298
2024-07-06T23:25:41.1635047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,175.85,11.302,335.7,331.2,3.9,298
2024-07-06T23:25:41.4291001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,175.32,11.302,335.7,331.2,3.8,297
2024-07-06T23:25:41.6633878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,174.77,11.302,335.7,331.2,3.7,297
2024-07-06T23:25:41.9133495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,174.88,11.328,335.9,331.2,3.7,299
2024-07-06T23:25:42.1633149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,175.31,11.328,335.9,331.2,3.8,302
2024-07-06T23:25:42.4288754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,175.31,11.328,335.9,331.2,3.8,302
2024-07-06T23:25:42.6787937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,176.1,11.328,335.9,331.2,4,307
2024-07-06T23:25:42.9131773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,176.62,11.269,336,331.2,4.1,310
2024-07-06T23:25:43.1787683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,176.97,11.269,336,331.2,4.2,312
2024-07-06T23:25:43.4286788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,178.02,11.269,336,331.2,4.4,313
2024-07-06T23:25:43.6630167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,179.55,11.269,336,331.2,4.7,315
2024-07-06T23:25:43.9129802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,180.49,11.191,336.1,331.2,4.8,315
2024-07-06T23:25:44.1785261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,181.26,11.191,336.1,331.1,4.9,314
2024-07-06T23:25:44.4284667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,181.75,11.191,336.1,331.1,5,315
2024-07-06T23:25:44.6701071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,181.31,11.191,336.1,331.1,4.8,307
2024-07-06T23:25:44.9126898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,181.57,11.235,336.3,331.1,4.8,303
2024-07-06T23:25:45.1783271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,181.03,11.235,336.3,330.9,4.7,301
2024-07-06T23:25:45.4126639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,179.88,11.235,336.3,330.9,4.5,296
2024-07-06T23:25:45.6625723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,179.28,11.235,336.3,330.9,4.4,294
2024-07-06T23:25:45.9126233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,177.42,11.376,336.3,330.9,4.1,295
2024-07-06T23:25:46.1781361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,177.4,11.376,336.3,330.8,4.1,294
2024-07-06T23:25:46.4281195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,176.87,11.376,336.3,330.8,4,298
2024-07-06T23:25:46.6624448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,177.39,11.376,336.3,330.8,4.1,300
2024-07-06T23:25:46.9123586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,176.94,11.441,336.1,330.8,4.1,303
2024-07-06T23:25:47.1623115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,178.3,11.441,336.1,331,4.4,308
2024-07-06T23:25:47.4278936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,178.79,11.441,336.1,331,4.5,309
2024-07-06T23:25:47.6778135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,179.41,11.441,336.1,331,4.7,314
2024-07-06T23:25:47.9121819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,179.83,11.365,335.9,331,4.8,315
2024-07-06T23:25:48.1777250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,181.33,11.365,335.9,331.2,5.1,317
2024-07-06T23:25:48.4120733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,181.03,11.365,335.9,331.2,5,315
2024-07-06T23:25:48.6776411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,181.28,11.312,336,331.2,5,315
2024-07-06T23:25:48.9432085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,180.82,11.312,336,331.1,4.9,314
2024-07-06T23:25:49.1774986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,179.47,11.312,336,331.1,4.6,310
2024-07-06T23:25:49.4274991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,177.89,11.312,336,331.1,4.3,308
2024-07-06T23:25:49.6774208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,177.47,11.312,336,331.1,4.2,306
2024-07-06T23:25:49.9430194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,175.96,11.392,336.1,331.1,3.9,302
2024-07-06T23:25:50.1773251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,175.91,11.392,336.1,331.1,3.9,303
2024-07-06T23:25:50.4116605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,176.51,11.392,336.1,331.1,4,302
2024-07-06T23:25:50.6772455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,177.07,11.392,336.1,331.1,4.1,302
2024-07-06T23:25:50.9139254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,177.76,11.459,336.1,331.1,4.3,307
2024-07-06T23:25:51.1638791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,178.96,11.459,336.1,331.3,4.5,306
2024-07-06T23:25:51.4138564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,178.89,11.459,336.1,331.3,4.5,307
2024-07-06T23:25:51.6637917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,179.47,11.459,336.1,331.3,4.6,307
2024-07-06T23:25:51.9137587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,180.09,11.423,336.2,331.3,4.7,309
2024-07-06T23:25:52.1636778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,180.68,11.423,336.2,331.2,4.8,309
2024-07-06T23:25:52.4136538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,180.1,11.423,336.2,331.2,4.7,309
2024-07-06T23:25:52.6636180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,180.1,11.423,336.2,331.2,4.7,309
2024-07-06T23:25:52.9448330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,179.41,11.392,336.1,330.9,4.6,310
2024-07-06T23:25:53.1635390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,178.33,11.392,336.1,330.9,4.4,309
2024-07-06T23:25:53.4134180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,177.18,11.392,336.1,330.9,4.2,309
2024-07-06T23:25:53.6633469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,176.21,11.392,336.1,330.9,4,307
2024-07-06T23:25:53.9132497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,175.27,11.427,335.9,330.9,3.9,308
2024-07-06T23:25:54.1632948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,173.77,11.427,335.9,330.8,3.6,306
2024-07-06T23:25:54.4132771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,172.95,11.427,335.9,330.8,3.4,302
2024-07-06T23:25:54.6632028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,172.46,11.427,335.9,330.8,3.3,301
2024-07-06T23:25:54.9444315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,170.98,11.467,335.7,330.8,3.1,303
2024-07-06T23:25:55.1630803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,170.84,11.467,335.7,330.8,3.1,305
2024-07-06T23:25:55.4131113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,171.3,11.467,335.7,330.8,3.2,306
2024-07-06T23:25:55.6630837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,171.21,11.467,335.7,330.8,3.2,307
2024-07-06T23:25:55.9441949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,171.72,11.426,335.8,331,3.3,309
2024-07-06T23:25:56.1628756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,172.82,11.426,335.8,331,3.5,309
2024-07-06T23:25:56.4128488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,173.26,11.426,335.8,331,3.6,310
2024-07-06T23:25:56.6628419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,173.45,11.426,335.8,331,3.7,313
2024-07-06T23:25:56.9439854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,175.13,11.319,336.1,331,3.9,313
2024-07-06T23:25:57.1627065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,177,11.319,336.1,331,4.2,312
2024-07-06T23:25:57.4126331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,178.88,11.319,336.1,331,4.5,311
2024-07-06T23:25:57.6626115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,181.27,11.319,336.1,331,4.9,311
2024-07-06T23:25:57.9439261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,180.55,11.293,336.3,330.8,4.7,309
2024-07-06T23:25:58.1780663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,180.26,11.293,336.3,330.8,4.6,304
2024-07-06T23:25:58.4280719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,179.01,11.293,336.3,330.8,4.4,306
2024-07-06T23:25:58.6624140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,179.68,11.293,336.3,330.8,4.5,304
2024-07-06T23:25:58.9280664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,178.14,11.357,336.1,330.8,4.3,305
2024-07-06T23:25:59.1623672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,175.37,11.357,336.1,330.8,3.8,304
2024-07-06T23:25:59.4278588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,173.56,11.357,336.1,330.8,3.5,306
2024-07-06T23:25:59.6778000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,171.63,11.357,336.1,330.8,3.2,309
2024-07-06T23:25:59.9434624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,170.92,11.419,335.6,330.8,3.3,314
2024-07-06T23:26:00.1620899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,170.85,11.419,335.6,330.8,3.4,318
2024-07-06T23:26:00.4120548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,170.5,11.419,335.6,330.8,3.4,320
2024-07-06T23:26:00.6620210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,170.96,11.419,335.6,330.8,3.6,323
2024-07-06T23:26:00.9432806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,170.63,11.386,335.3,330.9,3.6,323
2024-07-06T23:26:01.1619299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,172.25,11.386,335.3,330.9,3.9,323
2024-07-06T23:26:01.4275160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,174.51,11.386,335.3,330.9,4.3,323
2024-07-06T23:26:01.6774101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,177.57,11.386,335.3,330.9,5,327
2024-07-06T23:26:01.9430750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,179.03,11.303,335.5,330.8,5.1,326
2024-07-06T23:26:02.1773108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,181.92,11.303,335.5,330.8,5.5,325
2024-07-06T23:26:02.4116596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,182.19,11.303,335.5,330.8,5.5,324
2024-07-06T23:26:02.6615791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,183.94,11.303,335.5,330.8,5.8,325
2024-07-06T23:26:02.9271947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,185.85,11.275,335.8,330.7,5.9,322
2024-07-06T23:26:03.1771124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,189.92,11.275,335.8,330.7,6.4,318
2024-07-06T23:26:03.4114474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,190.03,11.275,335.8,330.7,6.4,317
2024-07-06T23:26:03.6769185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,188.8,11.275,335.8,330.7,6.2,316
2024-07-06T23:26:03.9270699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,187.25,11.275,335.8,330.7,5.9,311
2024-07-06T23:26:04.1769230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,187.88,11.328,335.9,330.7,6,308
2024-07-06T23:26:04.4268487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,184.36,11.328,335.9,330.7,5.4,302
2024-07-06T23:26:04.6768069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,181.53,11.328,335.9,330.7,4.9,300
2024-07-06T23:26:04.9267879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,179.3,11.39,335.6,330.9,4.6,304
2024-07-06T23:26:05.1767460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,177.11,11.39,335.6,330.9,4.3,310
2024-07-06T23:26:05.4266636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,176.88,11.39,335.6,330.9,4.3,312
2024-07-06T23:26:05.6766017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,178.38,11.39,335.6,330.9,4.6,314
2024-07-06T23:26:05.9265444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,179.47,11.384,335.4,331.1,4.9,317
2024-07-06T23:26:06.1765198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,180.34,11.384,335.4,331.1,5.1,319
2024-07-06T23:26:06.4108507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,181.4,11.384,335.4,331.1,5.3,320
2024-07-06T23:26:06.6763999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,182.43,11.384,335.4,331.1,5.4,318
2024-07-06T23:26:06.9263605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,184.34,11.328,335.5,331,5.6,316
2024-07-06T23:26:07.1762631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,185.11,11.328,335.5,331,5.7,315
2024-07-06T23:26:07.4106557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,186.74,11.328,335.5,331,5.9,311
2024-07-06T23:26:07.6762084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,188.08,11.328,335.5,331,6.1,307
2024-07-06T23:26:07.9261353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,186.7,11.325,335.9,330.9,5.8,307
2024-07-06T23:26:08.1761659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,189.67,11.325,335.9,330.9,6.3,311
2024-07-06T23:26:08.4260779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,187.23,11.325,335.9,330.9,5.9,310
2024-07-06T23:26:08.6760037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,188.49,11.325,335.9,330.9,6.1,307
2024-07-06T23:26:08.9261234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,186.25,11.387,335.8,331,5.8,311
2024-07-06T23:26:09.1640919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,185.09,11.387,335.8,331,5.6,310
2024-07-06T23:26:09.4258514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,181.46,11.387,335.8,331,5,310
2024-07-06T23:26:09.6758456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,180.5,11.387,335.8,331,4.8,307
2024-07-06T23:26:09.9258424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,177.32,11.409,335.5,331.1,4.6,319
2024-07-06T23:26:10.1757458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,178.79,11.409,335.5,331.1,4.7,314
2024-07-06T23:26:10.4256312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,179.39,11.409,335.5,331.1,4.8,314
2024-07-06T23:26:10.6755990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,179.76,11.409,335.5,331.1,5,319
2024-07-06T23:26:10.9256593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,179.8,11.342,335.3,331.1,4.9,315
2024-07-06T23:26:11.1755241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,179.9,11.342,335.3,331.1,5,318
2024-07-06T23:26:11.4253912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,179.5,11.342,335.3,331.1,5.2,325
2024-07-06T23:26:11.6753825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,182.85,11.342,335.3,331.1,5.8,327
2024-07-06T23:26:11.9254168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,184.87,11.286,335.6,331.1,6.1,329
2024-07-06T23:26:12.1752523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,185.69,11.286,335.6,331.1,6,324
2024-07-06T23:26:12.4253738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,184.35,11.286,335.6,331.1,5.7,321
2024-07-06T23:26:12.6751701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,186.39,11.286,335.6,331.1,6.1,324
2024-07-06T23:26:12.9251386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,189.2,11.294,335.7,331.3,6.4,321
2024-07-06T23:26:13.1750718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,185.95,11.294,335.7,331.3,5.9,320
2024-07-06T23:26:13.4249576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,185.46,11.294,335.7,331.3,5.8,319
2024-07-06T23:26:13.6749908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,185.13,11.294,335.7,331.3,5.7,317
2024-07-06T23:26:13.9249700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,183.6,11.334,335.8,331.4,5.4,314
2024-07-06T23:26:14.1747889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,181.97,11.334,335.8,331.4,5.3,320
2024-07-06T23:26:14.4247912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,185.76,11.334,335.8,331.4,5.8,317
2024-07-06T23:26:14.6748416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,185.38,11.334,335.8,331.4,5.7,315
2024-07-06T23:26:14.9247771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,186.26,11.38,335.8,331.2,5.8,311
2024-07-06T23:26:15.1747084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,192.46,11.38,335.8,331.2,6.8,309
2024-07-06T23:26:15.4246585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,191.22,11.38,335.8,331.2,6.6,308
2024-07-06T23:26:15.6589615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,191.24,11.38,335.8,331.2,6.6,311
2024-07-06T23:26:15.9245304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,191.4,11.392,336,331.2,6.6,311
2024-07-06T23:26:16.1744230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,190.79,11.392,336,330.9,6.5,309
2024-07-06T23:26:16.4244463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,189.54,11.392,336,330.9,6.3,311
2024-07-06T23:26:16.6744124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,188.58,11.392,336,330.9,6.2,316
2024-07-06T23:26:16.9268929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,186.36,11.369,335.8,330.9,5.9,317
2024-07-06T23:26:17.1645628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,185.48,11.369,335.8,330.9,5.9,322
2024-07-06T23:26:17.4145500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,179.13,11.369,335.8,330.9,5,324
2024-07-06T23:26:17.6726631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,176.14,11.369,335.8,330.9,4.7,328
2024-07-06T23:26:17.9227135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,176.05,11.377,335.3,331,4.7,326
2024-07-06T23:26:18.1725996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,173.38,11.377,335.3,331,4.4,329
2024-07-06T23:26:18.4225473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,173.43,11.377,335.3,331,4.3,327
2024-07-06T23:26:18.6725147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,172.51,11.377,335.3,331,4.3,330
2024-07-06T23:26:18.9224732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,173.32,11.377,335.3,331.2,4.4,329
2024-07-06T23:26:19.1724318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,176.14,11.407,335.5,331.2,4.6,324
2024-07-06T23:26:19.4223795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,176.47,11.407,335.5,331.2,4.8,327
2024-07-06T23:26:19.6723285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,178.21,11.407,335.5,331.2,4.9,323
2024-07-06T23:26:19.9223193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,180.93,11.416,336,331.3,5.1,319
2024-07-06T23:26:20.1722017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,181.74,11.416,336,331.3,5.2,318
2024-07-06T23:26:20.4221457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,183.64,11.416,336,331.3,5.5,318
2024-07-06T23:26:20.6720827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,184.28,11.416,336,331.3,5.6,318
2024-07-06T23:26:20.9220991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,183.76,11.418,336.4,331.2,5.6,323
2024-07-06T23:26:21.1720518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,185.05,11.418,336.4,331.2,5.6,316
2024-07-06T23:26:21.4219686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,184.27,11.418,336.4,331.2,5.5,317
2024-07-06T23:26:21.6719618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,180.39,11.418,336.4,331.2,5,321
2024-07-06T23:26:21.9218550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,179.19,11.43,336.1,331,4.9,322
2024-07-06T23:26:22.1717798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,175.77,11.43,336.1,331,4.6,328
2024-07-06T23:26:22.4217808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,174.63,11.43,336.1,331,3.9,315
2024-07-06T23:26:22.6716831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,172.25,11.43,336.1,331,3.5,316
2024-07-06T23:26:22.9216901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,166.04,11.465,335.5,331.1,2.4,314
2024-07-06T23:26:23.1716107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,163.32,11.465,335.5,331.1,2,321
2024-07-06T23:26:23.4214932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,167.08,11.465,335.5,331.1,3.2,330
2024-07-06T23:26:23.6715580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,167.02,11.465,335.5,331.1,4,341
2024-07-06T23:26:23.9214416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,163.98,11.465,335.1,331.4,4.1,347
2024-07-06T23:26:24.1714045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,167.12,11.465,335.1,331.4,4.3,342
2024-07-06T23:26:24.4213060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,169.4,11.465,335.1,331.4,4.5,339
2024-07-06T23:26:24.6712692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,168.94,11.465,335.1,331.4,4.5,340
2024-07-06T23:26:24.9212462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,172.98,11.382,335.4,331.6,5.2,340
2024-07-06T23:26:25.1711966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,175.25,11.382,335.4,331.6,5.6,340
2024-07-06T23:26:25.4211420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,181.36,11.382,335.4,331.6,6.1,335
2024-07-06T23:26:25.6711064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,186.15,11.382,335.4,331.6,6.5,331
2024-07-06T23:26:25.9211608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,191.05,11.296,336,331.5,6.8,327
2024-07-06T23:26:26.1709925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,192.31,11.296,336,331.5,6.9,325
2024-07-06T23:26:26.4209195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,193.07,11.296,336,331.5,7,325
2024-07-06T23:26:26.6708451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,194.02,11.296,336,331.5,7.1,324
2024-07-06T23:26:26.9208810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,188.52,11.304,336.3,331.4,6.1,316
2024-07-06T23:26:27.1707904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,189.96,11.304,336.3,331.4,6.5,324
2024-07-06T23:26:27.4208036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,184.23,11.304,336.3,331.4,5.9,329
2024-07-06T23:26:27.6707444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,183.2,11.304,336.3,331.4,5.7,328
2024-07-06T23:26:27.9206788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,179.64,11.37,336,331.3,5.3,329
2024-07-06T23:26:28.1706105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,175.85,11.37,336,331.3,5,334
2024-07-06T23:26:28.4205088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,173.41,11.37,336,331.3,4.5,333
2024-07-06T23:26:28.6704823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,168.9,11.37,336,331.3,3.9,337
2024-07-06T23:26:28.9205846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,164.4,11.415,335.5,331.3,2.8,334
2024-07-06T23:26:29.1704011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,167.04,11.415,335.5,331.3,2.7,318
2024-07-06T23:26:29.4222652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,165.21,11.415,335.5,331.3,3,334
2024-07-06T23:26:29.6721988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,167.34,11.415,335.5,331.3,3.8,338
2024-07-06T23:26:29.9222191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,165.17,11.404,335.5,331.4,3.2,337
2024-07-06T23:26:30.1721250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,171.6,11.404,335.5,331.4,3.9,326
2024-07-06T23:26:30.4221306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,168.71,11.404,335.5,331.4,3.8,334
2024-07-06T23:26:30.6720807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,168.23,11.404,335.5,331.4,4.4,342
2024-07-06T23:26:30.9220531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,177.56,11.305,336,331.5,5.5,337
2024-07-06T23:26:31.1718772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,177.72,11.305,336,331.5,5.7,339
2024-07-06T23:26:31.4218970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,175.27,11.305,336,331.5,5.6,342
2024-07-06T23:26:31.6719233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,185.65,11.305,336,331.5,6.9,340
2024-07-06T23:26:31.9238436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,192.94,11.218,336.5,331.2,7.2,334
2024-07-06T23:26:32.1737083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,187.57,11.218,336.5,331.2,6.8,338
2024-07-06T23:26:32.4162983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,187.04,11.218,336.5,331.2,6.2,329
2024-07-06T23:26:32.6690958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,170.9,11.218,336.5,331.2,4.9,345
2024-07-06T23:26:32.9162559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,168.71,11.314,336.5,330.9,4.3,344
2024-07-06T23:26:33.1661243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,175.57,11.314,336.5,330.9,5,337
2024-07-06T23:26:33.4161505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,171.95,11.314,336.5,330.9,4.5,339
2024-07-06T23:26:33.6660353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,169.54,11.314,336.5,330.9,3.7,335
2024-07-06T23:26:33.9210658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,163.85,11.522,336,331,2.9,340
2024-07-06T23:26:34.1710003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,164.75,11.522,336,331,2.8,335
2024-07-06T23:26:34.4208957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,163.03,11.522,336,331,3,344
2024-07-06T23:26:34.6709390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,162.85,11.522,336,331,3.4,348
2024-07-06T23:26:34.9209778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,162.84,11.549,335.6,331.5,4,350
2024-07-06T23:26:35.1708892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,166.83,11.549,335.6,331.5,4.9,348
2024-07-06T23:26:35.4208254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,167.22,11.549,335.6,331.5,5,348
2024-07-06T23:26:35.6707425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,171.42,11.549,335.6,331.5,5.5,345
2024-07-06T23:26:35.9207361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,170.17,11.359,336,331.8,5.5,348
2024-07-06T23:26:36.1706314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,177.13,11.359,336,331.8,6.2,344
2024-07-06T23:26:36.4205832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,180.7,11.359,336,331.8,6.5,342
2024-07-06T23:26:36.6705191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,185.08,11.359,336,331.8,6.8,339
2024-07-06T23:26:36.9205146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,196.83,11.218,336.9,331.5,7.6,334
2024-07-06T23:26:37.1704404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,198.6,11.218,336.9,331.5,7.6,328
2024-07-06T23:26:37.4204589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,197.21,11.218,336.9,331.5,7.4,327
2024-07-06T23:26:37.6703576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,196.18,11.218,336.9,331.5,7.4,331
2024-07-06T23:26:37.9203100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,189.62,11.288,337.3,331.3,6.3,325
2024-07-06T23:26:38.1702164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,187.01,11.288,337.3,331.3,5.8,321
2024-07-06T23:26:38.4201840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,188.01,11.288,337.3,331.3,5.9,319
2024-07-06T23:26:38.6701279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,186.98,11.288,337.3,331.3,5.6,302
2024-07-06T23:26:38.9201423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,173.9,11.457,336.6,331.5,4,324
2024-07-06T23:26:39.1700462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,169.27,11.457,336.6,331.5,3.7,335
2024-07-06T23:26:39.4200292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,164.6,11.457,336.6,331.5,3.5,346
2024-07-06T23:26:39.6699973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,161.4,11.457,336.6,331.5,3.5,354
2024-07-06T23:26:39.9199479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,161.51,11.484,335.9,331.8,3.5,351
2024-07-06T23:26:40.1698563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,161.51,11.484,335.9,331.8,3.5,351
2024-07-06T23:26:40.4198657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,163.56,11.484,335.9,331.8,3.8,348
2024-07-06T23:26:40.6697475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,165.44,11.484,335.9,331.8,4.4,348
2024-07-06T23:26:40.9197142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,179.23,11.314,336.1,331.7,5.6,335
2024-07-06T23:26:41.1696814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,176.51,11.314,336.1,331.7,5.7,341
2024-07-06T23:26:41.4196360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,179.73,11.314,336.1,331.7,6.1,340
2024-07-06T23:26:41.6695351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,185.52,11.314,336.1,331.7,6.8,339
2024-07-06T23:26:41.9195441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,190.73,11.314,336.1,331.4,7.4,339
2024-07-06T23:26:42.1694616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,196.95,11.138,336.9,331.4,7.7,337
2024-07-06T23:26:42.4193956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,199.29,11.138,336.9,331.4,7.9,336
2024-07-06T23:26:42.6693459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,198.35,11.138,336.9,331.4,7.8,336
2024-07-06T23:26:42.9193187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,194.96,11.162,337.3,331,7.8,343
2024-07-06T23:26:43.1692690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,187.72,11.162,337.3,331,6.2,331
2024-07-06T23:26:43.4191855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,181.7,11.162,337.3,331,5.1,326
2024-07-06T23:26:43.6691223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,181.2,11.162,337.3,331,4.7,316
2024-07-06T23:26:43.9191710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,182.7,11.315,337,330.8,5,313
2024-07-06T23:26:44.1690338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,183.72,11.315,337,330.8,5.1,307
2024-07-06T23:26:44.4190410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,183.67,11.315,337,330.8,5.1,308
2024-07-06T23:26:44.6688688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,182.01,11.315,337,330.8,4.8,306
2024-07-06T23:26:44.9189140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,179.36,11.364,336.3,330.8,4.5,307
2024-07-06T23:26:45.1688851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,177.15,11.364,336.3,330.8,4.2,312
2024-07-06T23:26:45.4188145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,176.75,11.364,336.3,330.8,4.2,315
2024-07-06T23:26:45.6687445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,172.5,11.364,336.3,330.8,3.6,320
2024-07-06T23:26:45.9187059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,169.46,11.226,335.9,330.7,5,347
2024-07-06T23:26:46.1686849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,177.09,11.226,335.9,330.7,5.7,341
2024-07-06T23:26:46.4185398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,172.86,11.226,335.9,330.7,5.3,344
2024-07-06T23:26:46.6685429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,171.7,11.226,335.9,330.7,5.2,345
2024-07-06T23:26:46.9186098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,179.12,11.095,336.1,330.7,5.8,340
2024-07-06T23:26:47.1684677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,183.12,11.095,336.1,330.7,5.5,326
2024-07-06T23:26:47.4183920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,186.18,11.095,336.1,330.7,5.9,325
2024-07-06T23:26:47.6682974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,185.49,11.095,336.1,330.7,5.7,322
2024-07-06T23:26:47.9184043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,185.53,11.118,336.6,330.5,5.8,327
2024-07-06T23:26:48.1682180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,184.69,11.118,336.6,330.5,5.6,325
2024-07-06T23:26:48.4182276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,182.25,11.118,336.6,330.5,5.2,324
2024-07-06T23:26:48.6680985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,182.66,11.118,336.6,330.5,5.3,325
2024-07-06T23:26:48.9181780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,181.74,11.213,336.9,330.3,5.1,324
2024-07-06T23:26:49.1681163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,181.46,11.213,336.9,330.3,4.8,315
2024-07-06T23:26:49.4179885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,180.57,11.213,336.9,330.3,4.7,317
2024-07-06T23:26:49.6679578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,179.49,11.213,336.9,330.3,4.5,316
2024-07-06T23:26:49.9069367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,179.72,11.255,336.5,330.3,4.5,309
2024-07-06T23:26:50.1568252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,177.29,11.255,336.5,330.3,4.1,310
2024-07-06T23:26:50.4067181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,176.13,11.255,336.5,330.3,3.9,310
2024-07-06T23:26:50.6723299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,171.08,11.255,336.5,330.3,3,310
2024-07-06T23:26:50.9222875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,167.98,11.218,336,330.4,2.7,318
2024-07-06T23:26:51.1722766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,171.96,11.218,336,330.4,3.2,307
2024-07-06T23:26:51.4221808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,176.78,11.218,336,330.4,4.2,315
2024-07-06T23:26:51.6565184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,178.72,11.218,336,330.4,4.5,314
2024-07-06T23:26:51.9064107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,181.9,11.142,335.9,330.6,5.1,318
2024-07-06T23:26:52.1719975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,182.63,11.142,335.9,330.6,5.3,321
2024-07-06T23:26:52.4063211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,185.5,11.142,335.9,330.6,5.7,320
2024-07-06T23:26:52.6719458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,188.91,11.142,335.9,330.6,6.1,314
2024-07-06T23:26:52.9218692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,192.19,11.083,336.3,330.6,6.5,310
2024-07-06T23:26:53.1718022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,195.56,11.083,336.3,330.6,7.1,306
2024-07-06T23:26:53.4061353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,197.88,11.083,336.3,330.6,7.5,306
2024-07-06T23:26:53.6717444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,198.02,11.083,336.3,330.6,7.5,307
2024-07-06T23:26:53.9216727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,195.3,11.092,336.5,330.5,7.1,303
2024-07-06T23:26:54.1716386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,192.34,11.092,336.5,330.5,6.5,314
2024-07-06T23:26:54.4215023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,191.68,11.092,336.5,330.5,6.4,308
2024-07-06T23:26:54.6558753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,190.35,11.092,336.5,330.5,6.2,305
2024-07-06T23:26:54.9214630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,187.34,11.152,336.2,330.3,5.8,301
2024-07-06T23:26:55.1557721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,185.12,11.152,336.2,330.3,5.4,302
2024-07-06T23:26:55.4213589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,183.96,11.152,336.2,330.3,5.2,301
2024-07-06T23:26:55.6712520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,181.69,11.152,336.2,330.3,4.8,302
2024-07-06T23:26:55.9094604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,179.87,11.187,335.6,330.3,4.6,301
2024-07-06T23:26:56.1593560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,179.87,11.187,335.6,330.3,4.6,301
2024-07-06T23:26:56.4093237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,178.71,11.187,335.6,330.3,4.4,302
2024-07-06T23:26:56.6592351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,178.71,11.187,335.6,330.3,4.4,302
2024-07-06T23:26:56.9091469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,177.95,11.163,335.4,330.4,4.3,303
2024-07-06T23:26:57.1591739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,179.06,11.163,335.4,330.4,4.5,304
2024-07-06T23:26:57.4091253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,179.06,11.163,335.4,330.4,4.5,304
2024-07-06T23:26:57.6590246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,179.34,11.163,335.4,330.4,4.6,309
2024-07-06T23:26:57.9090396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,179.57,11.115,335.5,330.3,4.6,309
2024-07-06T23:26:58.1589601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,181.52,11.115,335.5,330.3,5,314
2024-07-06T23:26:58.4088782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,181.52,11.115,335.5,330.3,5,314
2024-07-06T23:26:58.6588404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,180.85,11.115,335.5,330.3,4.8,308
2024-07-06T23:26:58.9089160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,181.52,11.119,335.7,330.3,4.9,310
2024-07-06T23:26:59.1587517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,182.13,11.119,335.7,330.3,5,310
2024-07-06T23:26:59.4087184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,182.58,11.119,335.7,330.3,5.1,312
2024-07-06T23:26:59.6586596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,183.42,11.119,335.7,330.3,5.2,309
2024-07-06T23:26:59.9086219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,183.87,11.17,335.8,330.2,5.3,311
2024-07-06T23:27:00.1585711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,184,11.17,335.8,330.2,5.3,309
2024-07-06T23:27:00.4132332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,182.88,11.17,335.8,330.2,5.1,307
2024-07-06T23:27:00.6631739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,182.88,11.17,335.8,330.2,5.1,307
2024-07-06T23:27:00.9169754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,180.91,11.24,335.7,330.1,4.8,305
2024-07-06T23:27:01.1667818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,180.87,11.24,335.7,330.1,4.8,306
2024-07-06T23:27:01.4167220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,180.01,11.24,335.7,330.1,4.7,310
2024-07-06T23:27:01.6667304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,179.32,11.24,335.7,330.1,4.6,311
2024-07-06T23:27:01.9166589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,175.4,11.288,335.3,330.3,4.1,314
2024-07-06T23:27:02.1539800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,176.71,11.288,335.3,330.3,4.3,313
2024-07-06T23:27:02.4039249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,177.17,11.288,335.3,330.3,4.4,314
2024-07-06T23:27:02.6694026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,175.93,11.288,335.3,330.3,4.3,318
2024-07-06T23:27:02.9038475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,175.75,11.269,335,330.6,4.4,320
2024-07-06T23:27:03.1537516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,174.22,11.269,335,330.6,4.3,324
2024-07-06T23:27:03.4037189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,175.4,11.269,335,330.6,4.5,324
2024-07-06T23:27:03.6537862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,177.23,11.269,335,330.6,4.8,324
2024-07-06T23:27:03.9036932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,178.97,11.205,335.1,330.9,5,323
2024-07-06T23:27:04.1535484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,181.54,11.205,335.1,330.9,5.2,317
2024-07-06T23:27:04.4191514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,183.64,11.205,335.1,330.9,5.5,316
2024-07-06T23:27:04.6534795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,187.14,11.205,335.1,330.9,6,314
2024-07-06T23:27:04.9034368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,188.55,11.195,335.6,330.9,6.1,311
2024-07-06T23:27:05.1689281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,188.62,11.195,335.6,330.9,6.1,308
2024-07-06T23:27:05.4189459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,189.85,11.195,335.6,330.9,6.3,309
2024-07-06T23:27:05.6688412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,189.84,11.195,335.6,330.9,6.3,308
2024-07-06T23:27:05.9186732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,189.28,11.26,335.9,330.9,6.2,306
2024-07-06T23:27:06.1688062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,188.68,11.26,335.9,330.7,6.1,306
2024-07-06T23:27:06.4187221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,187.38,11.26,335.9,330.7,5.9,302
2024-07-06T23:27:06.6572995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,185.14,11.26,335.9,330.7,5.5,304
2024-07-06T23:27:06.9072519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,182.24,11.323,335.6,330.7,5.1,307
2024-07-06T23:27:07.1603993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,181.59,11.323,335.6,330.7,5,308
2024-07-06T23:27:07.4128685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,182.78,11.323,335.6,330.7,5.2,308
2024-07-06T23:27:07.6602994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,180.52,11.323,335.6,330.7,4.9,313
2024-07-06T23:27:07.9101882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,178.49,11.301,335.1,330.8,4.7,315
2024-07-06T23:27:08.1601903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,177.98,11.301,335.1,330.8,4.7,318
2024-07-06T23:27:08.4101174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,176.86,11.301,335.1,330.8,4.7,323
2024-07-06T23:27:08.6600889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,176.96,11.301,335.1,330.8,4.9,327
2024-07-06T23:27:08.9100071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,176.62,11.301,335.1,330.9,4.8,326
2024-07-06T23:27:09.1598380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,174.75,11.231,335,330.9,4.7,330
2024-07-06T23:27:09.4099128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,175.14,11.231,335,330.9,4.5,325
2024-07-06T23:27:09.6599779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,178,11.231,335,330.9,4.8,321
2024-07-06T23:27:09.9099598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,181.99,11.187,335.3,330.9,5.2,316
2024-07-06T23:27:10.1597832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,183.55,11.187,335.3,330.9,5.4,314
2024-07-06T23:27:10.4097183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,184.19,11.187,335.3,330.9,5.5,314
2024-07-06T23:27:10.6596932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,185.58,11.187,335.3,330.9,5.7,313
2024-07-06T23:27:10.9095805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,185.93,11.213,335.7,330.9,5.7,313
2024-07-06T23:27:11.1595265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,186.78,11.213,335.7,330.9,5.9,317
2024-07-06T23:27:11.4095292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,185.81,11.213,335.7,330.9,5.8,319
2024-07-06T23:27:11.6594832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,186.12,11.213,335.7,330.9,5.8,317
2024-07-06T23:27:11.9094567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,186.39,11.275,336,330.8,5.8,316
2024-07-06T23:27:12.1593620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,184.42,11.275,336,330.8,5.4,310
2024-07-06T23:27:12.4092560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,187.49,11.275,336,330.8,5.9,310
2024-07-06T23:27:12.6593280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,188.07,11.275,336,330.8,6,311
2024-07-06T23:27:12.9092701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,189.11,11.298,335.9,330.7,6.2,312
2024-07-06T23:27:13.1592369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,190.37,11.298,335.9,330.7,6.4,312
2024-07-06T23:27:13.4089920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,189.11,11.298,335.9,330.7,6.2,312
2024-07-06T23:27:13.6591245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,187.22,11.298,335.9,330.7,5.9,312
2024-07-06T23:27:13.9090040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,184.44,11.289,335.6,330.5,5.5,312
2024-07-06T23:27:14.1589471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,182.58,11.289,335.6,330.5,5.2,312
2024-07-06T23:27:14.4089332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,179.54,11.289,335.6,330.5,4.7,312
2024-07-06T23:27:14.6588300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,177.48,11.289,335.6,330.5,4.4,314
2024-07-06T23:27:14.9088544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,174.14,11.314,335.1,330.8,4,316
2024-07-06T23:27:15.1588067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,172.65,11.314,335.1,330.8,3.8,318
2024-07-06T23:27:15.4087339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,172.26,11.314,335.1,330.8,3.7,317
2024-07-06T23:27:15.6586748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,171.15,11.314,335.1,330.8,3.6,320
2024-07-06T23:27:15.9086278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,172.63,11.314,335.1,331.2,4,323
2024-07-06T23:27:16.1585927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,172.97,11.314,335.1,331.2,4.2,326
2024-07-06T23:27:16.4085484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,175.26,11.314,335.1,331.2,4.7,328
2024-07-06T23:27:16.6585067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,178.34,11.314,335.1,331.2,5.2,328
2024-07-06T23:27:16.9084329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,181.75,11.229,335.5,331.2,5.5,326
2024-07-06T23:27:17.1583245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,185.31,11.229,335.5,331.2,5.9,323
2024-07-06T23:27:17.4083132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,188.54,11.229,335.5,331.2,6.3,321
2024-07-06T23:27:17.6583554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,189.24,11.229,335.5,331.2,6.4,321
2024-07-06T23:27:17.9082773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,191.84,11.178,336.2,331.1,6.6,320
2024-07-06T23:27:18.1581942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,192.34,11.178,336.2,331.1,6.6,314
2024-07-06T23:27:18.4081532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,190.37,11.178,336.2,331.1,6.3,314
2024-07-06T23:27:18.6580576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,192.36,11.178,336.2,331.1,6.6,309
2024-07-06T23:27:18.9080026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,191.02,11.264,336.4,331.1,6.4,310
2024-07-06T23:27:19.1580077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,188.55,11.264,336.4,331.1,6,310
2024-07-06T23:27:19.4079441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,187.35,11.264,336.4,331.1,5.8,309
2024-07-06T23:27:19.6578360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,185.47,11.264,336.4,331.1,5.5,310
2024-07-06T23:27:19.9078258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,184.25,11.371,335.9,331.2,5.5,314
2024-07-06T23:27:20.1577746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,184.13,11.371,335.9,331.2,5.5,315
2024-07-06T23:27:20.4077384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,183.36,11.371,335.9,331.2,5.4,316
2024-07-06T23:27:20.6576820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,182.87,11.371,335.9,331.2,5.3,315
2024-07-06T23:27:20.9076386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,182.52,11.36,335.4,331,5.4,318
2024-07-06T23:27:21.1575845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,183.16,11.36,335.4,331,5.5,318
2024-07-06T23:27:21.4075547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,183.81,11.36,335.4,331,5.6,318
2024-07-06T23:27:21.6574748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,184.09,11.36,335.4,331,5.7,320
2024-07-06T23:27:21.9074816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,182.65,11.285,335.3,330.9,5.4,318
2024-07-06T23:27:22.1574235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,181.36,11.285,335.3,330.9,5.2,318
2024-07-06T23:27:22.4073540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,181.36,11.285,335.3,330.9,5.2,318
2024-07-06T23:27:22.6572422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,180.91,11.285,335.3,330.9,5.1,317
2024-07-06T23:27:22.9096651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,178.71,11.269,335.4,331.1,4.7,316
2024-07-06T23:27:23.1595721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,175.09,11.269,335.4,331.1,4.3,322
2024-07-06T23:27:23.4094520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,174.73,11.269,335.4,331.1,4.2,321
2024-07-06T23:27:23.6595054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,174.01,11.269,335.4,331.1,4.2,324
2024-07-06T23:27:23.9094471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,171.79,11.312,335.5,331.1,4.1,330
2024-07-06T23:27:24.1592882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,173.29,11.312,335.5,331.1,4.5,332
2024-07-06T23:27:24.4093445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,176.13,11.312,335.5,331.1,5.2,335
2024-07-06T23:27:24.6593056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,177.36,11.312,335.5,331.1,5.4,335
2024-07-06T23:27:24.9092323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,180.7,11.307,335.9,331.4,5.7,333
2024-07-06T23:27:25.1591859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,183.62,11.307,335.9,331.4,6,331
2024-07-06T23:27:25.4091666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,189.09,11.307,335.9,331.4,6.6,328
2024-07-06T23:27:25.6590678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,192.92,11.307,335.9,331.4,7.1,328
2024-07-06T23:27:25.9090766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,196.47,11.287,336.4,331.4,7.4,326
2024-07-06T23:27:26.1590136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,196.2,11.287,336.4,331.4,7.3,323
2024-07-06T23:27:26.4089625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,198.72,11.287,336.4,331.4,7.6,318
2024-07-06T23:27:26.6589072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,196.69,11.287,336.4,331.4,7.3,314
2024-07-06T23:27:26.9088780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,193.48,11.384,336.8,331,6.8,312
2024-07-06T23:27:27.1588267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,190.37,11.384,336.8,331,6.3,307
2024-07-06T23:27:27.4087462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,187.97,11.384,336.8,331,5.9,304
2024-07-06T23:27:27.6644647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,183.41,11.384,336.8,331,5.1,303
2024-07-06T23:27:27.9086762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,178.18,11.554,336.4,330.6,4.3,302
2024-07-06T23:27:28.1585837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,174.4,11.554,336.4,330.6,3.7,309
2024-07-06T23:27:28.4085523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,170.98,11.554,336.4,330.6,3.2,315
2024-07-06T23:27:28.6611717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,168.38,11.554,336.4,330.6,2.9,322
2024-07-06T23:27:28.9111557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,165.01,11.54,335.4,331,3.2,337
2024-07-06T23:27:29.1610892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,163.15,11.54,335.4,331,3.3,344
2024-07-06T23:27:29.4110995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,162.98,11.54,335.4,331,3.9,349
2024-07-06T23:27:29.6610089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,165.38,11.54,335.4,331,4.5,348
2024-07-06T23:27:29.9109850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,171.09,11.266,335.2,331.5,5.3,344
2024-07-06T23:27:30.1608221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,173.24,11.266,335.2,331.5,5.7,344
2024-07-06T23:27:30.4108498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,175.86,11.266,335.2,331.5,5.9,342
2024-07-06T23:27:30.6607862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,178.47,11.266,335.2,331.5,5.9,338
2024-07-06T23:27:30.9107680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,183.62,11.051,336.2,331.6,6,334
2024-07-06T23:27:31.1606573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,184.98,11.051,336.2,331.6,5.9,329
2024-07-06T23:27:31.4106274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,187.45,11.051,336.2,331.6,6,323
2024-07-06T23:27:31.6605760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,189.31,11.051,336.2,331.6,6.1,316
2024-07-06T23:27:31.9104650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,188.11,11.153,337.4,331.3,5.7,309
2024-07-06T23:27:32.1605456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,186.91,11.153,337.4,331.3,5.5,303
2024-07-06T23:27:32.4104029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,185.12,11.153,337.4,331.3,5.2,300
2024-07-06T23:27:32.6603859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,183.31,11.153,337.4,331.3,4.9,296
2024-07-06T23:27:32.9103061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,181.75,11.387,337.6,331.1,4.7,293
2024-07-06T23:27:33.1602585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,181.42,11.387,337.6,331.1,4.6,299
2024-07-06T23:27:33.4101133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,179.12,11.387,337.6,331.1,4.2,304
2024-07-06T23:27:33.6602209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,178.05,11.387,337.6,331.1,4,303
2024-07-06T23:27:33.9101137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,176.86,11.402,336.9,331.2,4,309
2024-07-06T23:27:34.1600989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,176.99,11.402,336.9,331.2,4.1,313
2024-07-06T23:27:34.4100349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,176.86,11.402,336.9,331.2,4.1,314
2024-07-06T23:27:34.6600075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,178.32,11.402,336.9,331.2,4.4,316
2024-07-06T23:27:34.9099333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,179.63,11.17,336.3,331.1,4.9,324
2024-07-06T23:27:35.1598921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,179.42,11.17,336.3,331.1,5,327
2024-07-06T23:27:35.4133444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,179.35,11.17,336.3,331.1,5.2,331
2024-07-06T23:27:35.6633163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,183.08,11.17,336.3,331.1,5.6,328
2024-07-06T23:27:35.9132863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,184.66,10.965,336.1,331,5.8,329
2024-07-06T23:27:36.1631975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,183.94,10.965,336.1,331,5.7,329
2024-07-06T23:27:36.4131520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,185.31,10.965,336.1,331,5.8,327
2024-07-06T23:27:36.6631522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,185.33,10.96,336.1,331,5.8,327
2024-07-06T23:27:36.9130661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,184.64,10.96,336.1,330.9,5.7,327
2024-07-06T23:27:37.1652130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,182.54,10.96,336.1,330.9,5.4,327
2024-07-06T23:27:37.3995769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,182.54,10.96,336.1,330.9,5.4,327
2024-07-06T23:27:37.6650742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,180.8,10.96,336.1,330.9,5.1,326
2024-07-06T23:27:37.9150993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,177.69,11.062,336.1,330.7,4.7,327
2024-07-06T23:27:38.1650108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,177.88,11.062,336.1,330.7,4.6,324
2024-07-06T23:27:38.4149570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,175.85,11.062,336.1,330.7,4.4,327
2024-07-06T23:27:38.6494002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,174.08,11.062,336.1,330.7,4.1,327
2024-07-06T23:27:38.9149113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,172.37,11.149,336,330.6,4,330
2024-07-06T23:27:39.1492150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,173.48,11.149,336,330.6,4.2,330
2024-07-06T23:27:39.3991655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,173.72,11.149,336,330.6,4.3,331
2024-07-06T23:27:39.6557635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,174.88,11.149,336,330.6,4.5,331
2024-07-06T23:27:39.9147106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,175.75,11.131,336.1,330.5,4.8,334
2024-07-06T23:27:40.1646311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,175.92,11.131,336.1,330.5,4.7,332
2024-07-06T23:27:40.4160139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,177.76,11.131,336.1,330.5,5,332
2024-07-06T23:27:40.6645029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,179.04,11.131,336.1,330.5,5.2,332
2024-07-06T23:27:40.9144786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,179.78,11.05,336.4,330.3,5.2,332
2024-07-06T23:27:41.1644726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,182.17,11.05,336.4,330.3,5.5,331
2024-07-06T23:27:41.4154873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,184.28,11.05,336.4,330.3,5.8,331
2024-07-06T23:27:41.6486788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,185.69,11.05,336.4,330.3,5.9,329
2024-07-06T23:27:41.8986302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,187.12,11.031,336.6,330.1,6,328
2024-07-06T23:27:42.1642231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,187.19,11.031,336.6,330.1,5.9,325
2024-07-06T23:27:42.4142434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,187.42,11.031,336.6,330.1,5.9,324
2024-07-06T23:27:42.6640928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,187.31,11.031,336.6,330.1,5.8,321
2024-07-06T23:27:42.9140373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,186.14,11.116,336.6,330,5.6,318
2024-07-06T23:27:43.1482910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,186.14,11.116,336.6,330,5.6,318
2024-07-06T23:27:43.4139987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,184.45,11.116,336.6,330,5.3,316
2024-07-06T23:27:43.6483107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,183.41,11.116,336.6,330,5.1,314
2024-07-06T23:27:43.9139539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,182.28,11.222,336.4,329.9,5,314
2024-07-06T23:27:44.1482030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,182.28,11.222,336.4,329.9,5,314
2024-07-06T23:27:44.3981240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,181.05,11.222,336.4,329.9,4.8,314
2024-07-06T23:27:44.6481775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,180.92,11.222,336.4,329.9,4.8,315
2024-07-06T23:27:44.9136646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,178.62,11.242,335.9,329.9,4.6,318
2024-07-06T23:27:45.1636037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,176.24,11.242,335.9,329.9,4.3,321
2024-07-06T23:27:45.3979776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,174.17,11.242,335.9,329.9,4.1,325
2024-07-06T23:27:45.6635498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,174.24,11.242,335.9,329.9,4.3,329
2024-07-06T23:27:45.9134578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,173.17,11.178,335.5,330.3,4.2,329
2024-07-06T23:27:46.1634089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,176.72,11.178,335.5,330.3,4.7,327
2024-07-06T23:27:46.4133138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,178.38,11.178,335.5,330.3,5.3,333
2024-07-06T23:27:46.6633283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,174.68,11.178,335.5,330.3,4.7,333
2024-07-06T23:27:46.9132530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,176.92,11.104,335.4,330.7,4.9,330
2024-07-06T23:27:47.1632365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,178.54,11.104,335.4,330.7,5.1,329
2024-07-06T23:27:47.4132039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,180.2,11.104,335.4,330.7,5.3,328
2024-07-06T23:27:47.6631425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,180.17,11.104,335.4,330.7,5.2,326
2024-07-06T23:27:47.9130444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,180.69,11.102,335.9,330.8,5.1,324
2024-07-06T23:27:48.1630326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,181.18,11.102,335.9,330.8,5.1,322
2024-07-06T23:27:48.4129650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,181.99,11.102,335.9,330.8,5.1,318
2024-07-06T23:27:48.6629316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,183.09,11.102,335.9,330.8,5.2,315
2024-07-06T23:27:48.8972403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,182.33,11.166,336.3,330.8,5,313
2024-07-06T23:27:49.1472170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,181.3,11.166,336.3,330.8,4.8,311
2024-07-06T23:27:49.4128103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,180.59,11.166,336.3,330.8,4.7,312
2024-07-06T23:27:49.6495142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,180.87,11.166,336.3,330.8,4.7,309
2024-07-06T23:27:49.9004011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,180.61,11.214,336.1,330.8,4.7,308
2024-07-06T23:27:50.1503327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,180.14,11.214,336.1,330.8,4.6,306
2024-07-06T23:27:50.4002911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,180.14,11.214,336.1,330.8,4.6,306
2024-07-06T23:27:50.6502508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,179.85,11.214,336.1,330.8,4.6,310
2024-07-06T23:27:50.9001971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,179.61,11.182,335.7,331,4.7,314
2024-07-06T23:27:51.1501109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,179.76,11.182,335.7,331,4.8,317
2024-07-06T23:27:51.4000815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,178.97,11.182,335.7,331,4.8,321
2024-07-06T23:27:51.6500425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,178.31,11.182,335.7,331,4.9,326
2024-07-06T23:27:51.9000098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,177.54,11.088,335.4,331,4.8,326
2024-07-06T23:27:52.1498987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,177.24,11.088,335.4,331,4.8,327
2024-07-06T23:27:52.3998645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,178.19,11.088,335.4,331,5,328
2024-07-06T23:27:52.6534475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,178.51,11.088,335.4,331,5,327
2024-07-06T23:27:52.9033704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,177.89,11.035,335.3,331,4.9,327
2024-07-06T23:27:53.1533569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,177.22,11.035,335.3,331,4.7,325
2024-07-06T23:27:53.4033180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,178.01,11.035,335.3,331,4.7,322
2024-07-06T23:27:53.6531798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,178.47,11.035,335.3,331,4.7,320
2024-07-06T23:27:53.9031795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,178.36,11.075,335.5,331.1,4.6,318
2024-07-06T23:27:54.1582130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,179.17,11.075,335.5,331.1,4.7,317
2024-07-06T23:27:54.4081916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,178.71,11.075,335.5,331.1,4.6,316
2024-07-06T23:27:54.6581585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,177.3,11.075,335.5,331.1,4.4,317
2024-07-06T23:27:54.9080932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,177.73,11.075,335.5,331.1,4.5,318
2024-07-06T23:27:55.1581189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,175.78,11.126,335.7,331.1,4.3,322
2024-07-06T23:27:55.4080115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,175.03,11.126,335.7,331.1,4.3,325
2024-07-06T23:27:55.6579099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,174.47,11.126,335.7,331.1,4.3,327
2024-07-06T23:27:55.9078983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,174.45,11.109,335.7,331.2,4.4,329
2024-07-06T23:27:56.1578168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,173.87,11.109,335.7,331.2,4.3,329
2024-07-06T23:27:56.4077946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,174.7,11.109,335.7,331.2,4.5,330
2024-07-06T23:27:56.6576902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,174.37,11.109,335.7,331.2,4.7,334
2024-07-06T23:27:56.9076723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,175.69,11.069,335.6,331.3,4.8,332
2024-07-06T23:27:57.1576260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,178.61,11.069,335.6,331.3,5.2,331
2024-07-06T23:27:57.4076006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,179.27,11.069,335.6,331.3,5.3,331
2024-07-06T23:27:57.6575329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,179.66,11.069,335.6,331.3,5.3,330
2024-07-06T23:27:57.9075026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,181.84,11.078,335.7,331.3,5.5,328
2024-07-06T23:27:58.1573702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,182.17,11.078,335.7,331.3,5.5,327
2024-07-06T23:27:58.4071773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,181.8,11.078,335.7,331.3,5.4,326
2024-07-06T23:27:58.6573236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,182.44,11.078,335.7,331.3,5.3,321
2024-07-06T23:27:58.9072266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,180.67,11.151,336,331.1,5,321
2024-07-06T23:27:59.1572790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,178.98,11.151,336,331.1,4.7,320
2024-07-06T23:27:59.4072584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,177.75,11.151,336,331.1,4.5,320
2024-07-06T23:27:59.6570953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,175.54,11.151,336,331.1,4.1,319
2024-07-06T23:27:59.9070445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,174.24,11.248,335.9,331,4,321
2024-07-06T23:28:00.1570819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,172.21,11.248,335.9,331,3.8,325
2024-07-06T23:28:00.4069857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,170.06,11.248,335.9,331,3.7,331
2024-07-06T23:28:00.6569652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,168.82,11.248,335.9,331,3.7,335
2024-07-06T23:28:00.9068815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,168.96,11.244,335.6,331.2,3.9,336
2024-07-06T23:28:01.1568584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,170.02,11.244,335.6,331.2,4.2,337
2024-07-06T23:28:01.4068523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,171.97,11.244,335.6,331.2,4.5,336
2024-07-06T23:28:01.6567297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,173.16,11.244,335.6,331.2,4.8,337
2024-07-06T23:28:01.9066890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,174.34,11.143,335.6,331.4,4.9,336
2024-07-06T23:28:02.1566530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,175.53,11.143,335.6,331.4,5.1,336
2024-07-06T23:28:02.4065714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,176.76,11.143,335.6,331.4,5.3,336
2024-07-06T23:28:02.6467980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,177.88,11.143,335.6,331.4,5.4,335
2024-07-06T23:28:02.9064910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,178.51,11.115,336,331.5,5.4,335
2024-07-06T23:28:03.1564121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,177.91,11.115,336,331.5,5.1,332
2024-07-06T23:28:03.4064108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,177.04,11.115,336,331.5,4.9,331
2024-07-06T23:28:03.6563363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,176.43,11.115,336,331.5,4.8,331
2024-07-06T23:28:03.9063163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,176.75,11.224,336.4,331.6,4.7,329
2024-07-06T23:28:04.1562087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,176.78,11.224,336.4,331.6,4.6,327
2024-07-06T23:28:04.4061752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,177.35,11.224,336.4,331.6,4.6,325
2024-07-06T23:28:04.6561168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,177.5,11.224,336.4,331.6,4.5,322
2024-07-06T23:28:04.9060984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,178.51,11.348,336.5,331.7,4.7,322
2024-07-06T23:28:05.1559922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,179.96,11.348,336.5,331.7,4.8,318
2024-07-06T23:28:05.4059844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,179.96,11.348,336.5,331.7,4.8,318
2024-07-06T23:28:05.6595171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,181.2,11.348,336.5,331.7,5,318
2024-07-06T23:28:05.9058688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,181.18,11.369,336.5,331.5,5,318
2024-07-06T23:28:06.1557793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,181.97,11.369,336.5,331.5,5.1,317
2024-07-06T23:28:06.4057428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,180.79,11.369,336.5,331.5,5,320
2024-07-06T23:28:06.6557242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,180.58,11.369,336.5,331.5,5,321
2024-07-06T23:28:06.9057005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,177.6,11.322,336.3,331.2,4.6,323
2024-07-06T23:28:07.1555952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,175.06,11.322,336.3,331.2,4.4,328
2024-07-06T23:28:07.4114301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,174.21,11.322,336.3,331.2,4.2,327
2024-07-06T23:28:07.6555631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,172.34,11.322,336.3,331.2,4.2,333
2024-07-06T23:28:07.9055106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,169.1,11.302,335.8,331.3,3.9,336
2024-07-06T23:28:08.1554231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,167.16,11.302,335.8,331.3,3.8,340
2024-07-06T23:28:08.4053838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,164.78,11.302,335.8,331.3,3.7,345
2024-07-06T23:28:08.6552934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,164.78,11.302,335.8,331.3,3.7,345
2024-07-06T23:28:08.9052962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,164.52,11.301,335.7,331.6,3.7,345
2024-07-06T23:28:09.1552447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,167.33,11.301,335.7,331.6,4,341
2024-07-06T23:28:09.4051959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,168.11,11.301,335.7,331.6,3.9,338
2024-07-06T23:28:09.6550927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,169.08,11.301,335.7,331.6,3.8,334
2024-07-06T23:28:09.9051143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,172.77,11.294,336.2,331.7,4.2,331
2024-07-06T23:28:10.1550346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,174,11.294,336.2,331.7,4.2,327
2024-07-06T23:28:10.4050381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,175.64,11.294,336.2,331.7,4.3,323
2024-07-06T23:28:10.6550012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,178.73,11.294,336.2,331.7,4.7,320
2024-07-06T23:28:10.9048626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,180.58,11.298,336.9,331.6,4.8,318
2024-07-06T23:28:11.1548026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,182.43,11.298,336.9,331.6,5,314
2024-07-06T23:28:11.4048007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,182.15,11.298,336.9,331.6,4.9,311
2024-07-06T23:28:11.6546176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,181.27,11.298,336.9,331.6,4.7,307
2024-07-06T23:28:11.9046674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,181.44,11.319,337.1,331.4,4.7,307
2024-07-06T23:28:12.1545729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,181.22,11.319,337.1,331.4,4.7,310
2024-07-06T23:28:12.4046225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,181.52,11.319,337.1,331.4,4.8,313
2024-07-06T23:28:12.6545093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,179.3,11.319,337.1,331.4,4.5,316
2024-07-06T23:28:12.9044491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,177.93,11.299,336.5,331.4,4.5,320
2024-07-06T23:28:13.1543323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,176.3,11.299,336.5,331.4,4.3,322
2024-07-06T23:28:13.4043902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,174.13,11.299,336.5,331.4,4.3,330
2024-07-06T23:28:13.6543479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,175.14,11.299,336.5,331.4,4.6,332
2024-07-06T23:28:13.9042593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,170.73,11.299,336.5,331.5,4.3,339
2024-07-06T23:28:14.1541795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,171.98,11.226,335.6,331.5,4.6,337
2024-07-06T23:28:14.4040362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,171.07,11.226,335.6,331.5,4.7,340
2024-07-06T23:28:14.6540595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,170.07,11.226,335.6,331.5,4.6,341
2024-07-06T23:28:14.9040413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,168.3,11.18,335.3,331.5,4.3,341
2024-07-06T23:28:15.1539797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,170.46,11.18,335.3,331.5,4,332
2024-07-06T23:28:15.4039892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,169.94,11.18,335.3,331.5,3.9,332
2024-07-06T23:28:15.6540250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,168.29,11.18,335.3,331.5,3.7,334
2024-07-06T23:28:15.9038509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,167.18,11.2,335.5,331.4,3.7,338
2024-07-06T23:28:16.1538184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,166.66,11.2,335.5,331.4,3.5,337
2024-07-06T23:28:16.4037825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,166.32,11.2,335.5,331.4,3.5,338
2024-07-06T23:28:16.6537286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,166.43,11.2,335.5,331.4,3.7,340
2024-07-06T23:28:16.9037006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,166.63,11.214,335.9,331.3,3.8,342
2024-07-06T23:28:17.1536573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,165.8,11.214,335.9,331.3,3.8,344
2024-07-06T23:28:17.4035370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,164.84,11.214,335.9,331.3,3.9,347
2024-07-06T23:28:17.6534221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,166.57,11.214,335.9,331.3,4,344
2024-07-06T23:28:17.9034496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,167.92,11.177,336.2,331.3,4.1,343
2024-07-06T23:28:18.1534287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,169.26,11.177,336.2,331.3,4.3,342
2024-07-06T23:28:18.4033437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,169.26,11.177,336.2,331.3,4.3,342
2024-07-06T23:28:18.6533205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,169.22,11.177,336.2,331.3,4.4,343
2024-07-06T23:28:18.9031741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,172.17,11.162,336.5,331.1,4.5,339
2024-07-06T23:28:19.1532219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,175.4,11.162,336.5,331.1,4.7,334
2024-07-06T23:28:19.4031959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,175.79,11.162,336.5,331.1,4.7,333
2024-07-06T23:28:19.6531002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,176.17,11.162,336.5,331.1,4.7,332
2024-07-06T23:28:19.9030853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,175.76,11.259,336.7,330.7,4.6,332
2024-07-06T23:28:20.1530613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,174.61,11.259,336.7,330.7,4.4,332
2024-07-06T23:28:20.4029578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,174.05,11.259,336.7,330.7,4.3,332
2024-07-06T23:28:20.6529192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,174.38,11.259,336.7,330.7,4.3,331
2024-07-06T23:28:20.9028557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,174.15,11.394,336.5,330.7,4.3,330
2024-07-06T23:28:21.1528393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,174.46,11.394,336.5,330.7,4.2,327
2024-07-06T23:28:21.4027229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,175.02,11.394,336.5,330.7,4.3,327
2024-07-06T23:28:21.6526750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,174.15,11.394,336.5,330.7,4.3,330
2024-07-06T23:28:21.9027693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,174.54,11.433,336.2,330.7,4.4,329
2024-07-06T23:28:22.1526340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,175.12,11.433,336.2,330.7,4.4,327
2024-07-06T23:28:22.4025798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,174.56,11.433,336.2,330.7,4.3,327
2024-07-06T23:28:22.6524699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,173.43,11.433,336.2,330.7,4.2,329
2024-07-06T23:28:22.9025133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,172.35,11.389,336,330.6,4.2,332
2024-07-06T23:28:23.1523929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,171.82,11.389,336,330.6,4.1,332
2024-07-06T23:28:23.4023907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,171.49,11.389,336,330.6,4.1,333
2024-07-06T23:28:23.6522908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,171.15,11.389,336,330.6,4.1,334
2024-07-06T23:28:23.9022945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,169.3,11.377,335.8,330.7,4,337
2024-07-06T23:28:24.1522287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,169.53,11.377,335.8,330.7,3.9,335
2024-07-06T23:28:24.4080012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,168.83,11.377,335.8,330.7,3.9,337
2024-07-06T23:28:24.6579410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,168.09,11.377,335.8,330.7,3.9,339
2024-07-06T23:28:24.9078394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,167.76,11.409,335.7,330.9,3.8,338
2024-07-06T23:28:25.1578192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,167.76,11.409,335.7,330.9,3.8,338
2024-07-06T23:28:25.3946119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,167.33,11.409,335.7,330.9,3.7,338
2024-07-06T23:28:25.6445351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,167.89,11.409,335.7,330.9,3.6,335
2024-07-06T23:28:25.8945239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,167.94,11.421,335.8,331.1,3.6,335
2024-07-06T23:28:26.1444757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,168.09,11.421,335.8,331.1,3.5,333
2024-07-06T23:28:26.3945024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,169.14,11.421,335.8,331.1,3.6,331
2024-07-06T23:28:26.6442840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,170.2,11.421,335.8,331.1,3.6,327
2024-07-06T23:28:26.8943999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,170.26,11.435,335.9,331.3,3.6,327
2024-07-06T23:28:27.1442508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,171.79,11.435,335.9,331.3,3.8,325
2024-07-06T23:28:27.3941634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,171.79,11.435,335.9,331.3,3.8,325
2024-07-06T23:28:27.6441546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,171.79,11.435,335.9,331.3,3.8,325
2024-07-06T23:28:27.8941566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,171.93,11.428,336,331.3,3.8,325
2024-07-06T23:28:28.1441759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,170.91,11.428,336,331.3,3.7,327
2024-07-06T23:28:28.3940592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,170.36,11.428,336,331.3,3.5,325
2024-07-06T23:28:28.6439509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,168.41,11.428,336,331.3,3.2,327
2024-07-06T23:28:28.9095290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,167.47,11.398,336,331.4,3,327
2024-07-06T23:28:29.1439085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,167.12,11.398,336,331.4,2.8,324
2024-07-06T23:28:29.3938393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,166.09,11.398,336,331.4,2.7,327
2024-07-06T23:28:29.6437559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,166.13,11.398,336,331.4,2.8,329
2024-07-06T23:28:29.9093254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,165.86,11.374,335.8,331.6,2.9,331
2024-07-06T23:28:30.1436712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,166.3,11.374,335.8,331.6,3,331
2024-07-06T23:28:30.3936242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,165.97,11.374,335.8,331.6,3.1,334
2024-07-06T23:28:30.6591653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,167.1,11.374,335.8,331.6,3.3,333
2024-07-06T23:28:30.8935464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,167.32,11.308,335.8,331.7,3.4,334
2024-07-06T23:28:31.1434510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,167.32,11.308,335.8,331.7,3.7,338
2024-07-06T23:28:31.3933842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,168.48,11.308,335.8,331.7,3.8,336
2024-07-06T23:28:31.6433479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,169.51,11.308,335.8,331.7,4.1,337
2024-07-06T23:28:31.8963290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,171.21,11.243,336,331.7,4,332
2024-07-06T23:28:32.1463293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,171.21,11.243,336,331.7,4,332
2024-07-06T23:28:32.3962148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,171.03,11.243,336,331.7,4.1,334
2024-07-06T23:28:32.6461690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,172.6,11.243,336,331.7,4.2,331
2024-07-06T23:28:32.8961270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,172.86,11.258,336.1,331.5,4.1,329
2024-07-06T23:28:33.1460619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,172.02,11.258,336.1,331.5,4,330
2024-07-06T23:28:33.3959553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,171.27,11.258,336.1,331.5,3.7,327
2024-07-06T23:28:33.6459251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,170.71,11.258,336.1,331.5,3.5,325
2024-07-06T23:28:33.8957913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,168.56,11.353,335.9,331.2,3.1,324
2024-07-06T23:28:34.1458390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,167.92,11.353,335.9,331.2,3.1,327
2024-07-06T23:28:34.3958080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,168.06,11.353,335.9,331.2,3,324
2024-07-06T23:28:34.6457701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,167.76,11.353,335.9,331.2,2.9,323
2024-07-06T23:28:34.8957038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,166.44,11.42,335.5,331.1,2.9,327
2024-07-06T23:28:35.1456374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,166.44,11.42,335.5,331.1,2.9,327
2024-07-06T23:28:35.3955269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,164.84,11.42,335.5,331.1,2.9,334
2024-07-06T23:28:35.6456042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,165.24,11.42,335.5,331.1,3.2,337
2024-07-06T23:28:35.8954789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,165.92,11.392,335.4,331.2,3.4,337
2024-07-06T23:28:36.1454527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,166.01,11.392,335.4,331.2,3.5,338
2024-07-06T23:28:36.3953406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,165.32,11.392,335.4,331.2,3.5,340
2024-07-06T23:28:36.6453275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,165.92,11.392,335.4,331.2,3.4,337
2024-07-06T23:28:36.8952908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,166.21,11.337,335.5,331.2,3.5,338
2024-07-06T23:28:37.1452473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,167.63,11.337,335.5,331.2,3.6,335
2024-07-06T23:28:37.3952022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,166.21,11.337,335.5,331.2,3.5,338
2024-07-06T23:28:37.6450817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,166.12,11.337,335.5,331.2,3.4,337
2024-07-06T23:28:37.8950942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,164.84,11.343,335.7,331.3,3.1,338
2024-07-06T23:28:38.1450661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,166.28,11.343,335.7,331.3,3,331
2024-07-06T23:28:38.3949841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,166.28,11.343,335.7,331.3,3,331
2024-07-06T23:28:38.6449646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,164.77,11.343,335.7,331.3,2.7,332
2024-07-06T23:28:38.8949355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,166.73,11.403,335.8,331.5,2.9,327
2024-07-06T23:28:39.1448551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,166.86,11.403,335.8,331.5,2.8,324
2024-07-06T23:28:39.3947973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,168.38,11.403,335.8,331.5,3,321
2024-07-06T23:28:39.6448310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,169.24,11.403,335.8,331.5,3.1,319
2024-07-06T23:28:39.8946799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,169.26,11.429,336,331.5,3.1,320
2024-07-06T23:28:40.1446486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,170.48,11.429,336,331.5,3.3,319
2024-07-06T23:28:40.3946151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,170.48,11.429,336,331.5,3.3,319
2024-07-06T23:28:40.6445745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,169.92,11.429,336,331.5,3.3,322
2024-07-06T23:28:40.8946109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,169.47,11.408,336.1,331.4,3.3,325
2024-07-06T23:28:41.1444791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,169.76,11.408,336.1,331.4,3.2,321
2024-07-06T23:28:41.3944415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,169.02,11.408,336.1,331.4,3.3,327
2024-07-06T23:28:41.6474936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,167.58,11.408,336.1,331.4,3.2,331
2024-07-06T23:28:41.8974826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,165.54,11.383,335.9,331.6,3.1,336
2024-07-06T23:28:42.1511171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,165.05,11.383,335.9,331.6,3.2,339
2024-07-06T23:28:42.4010977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,164.07,11.383,335.9,331.6,3.1,341
2024-07-06T23:28:42.6510247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,166.36,11.383,335.9,331.6,3.3,336
2024-07-06T23:28:42.9009914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,166.52,11.365,335.8,331.7,3.3,335
2024-07-06T23:28:43.1509476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,166.09,11.365,335.8,331.7,3.2,335
2024-07-06T23:28:43.4008956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,165.13,11.365,335.8,331.7,2.9,334
2024-07-06T23:28:43.6508556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,165.85,11.365,335.8,331.7,2.9,331
2024-07-06T23:28:43.9007408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,165.98,11.373,335.9,331.5,2.7,327
2024-07-06T23:28:44.1507530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,165.98,11.373,335.9,331.5,2.7,327
2024-07-06T23:28:44.4006718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,165.98,11.373,335.9,331.5,2.7,327
2024-07-06T23:28:44.6505913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,166.89,11.373,335.9,331.5,2.9,327
2024-07-06T23:28:44.9005469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,166.3,11.402,336.2,331.5,2.7,327
2024-07-06T23:28:45.1504982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,166.05,11.402,336.2,331.5,3,334
2024-07-06T23:28:45.4004914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,166.2,11.402,336.2,331.5,3.1,335
2024-07-06T23:28:45.6504388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,166.73,11.402,336.2,331.5,3.1,333
2024-07-06T23:28:45.9003710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,167.37,11.376,336.3,331.4,3.4,336
2024-07-06T23:28:46.1503609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,168.56,11.376,336.3,331.4,3.6,335
2024-07-06T23:28:46.4002572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,168.8,11.376,336.3,331.4,3.8,337
2024-07-06T23:28:46.6502482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,169.34,11.376,336.3,331.4,3.7,334
2024-07-06T23:28:46.9001255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,169.5,11.347,336.2,331.1,3.8,335
2024-07-06T23:28:47.1501442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,169.18,11.347,336.2,331.1,3.6,333
2024-07-06T23:28:47.4001003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,169.55,11.347,336.2,331.1,3.5,330
2024-07-06T23:28:47.6501721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,167.6,11.347,336.2,331.1,3.2,332
2024-07-06T23:28:47.9000833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,166.09,11.413,336.1,330.8,3,334
2024-07-06T23:28:48.1500532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,165.3,11.413,336.1,330.8,2.7,332
2024-07-06T23:28:48.3999688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,164.46,11.413,336.1,330.8,2.6,334
2024-07-06T23:28:48.6498953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,163.28,11.413,336.1,330.8,2.4,336
2024-07-06T23:28:48.8998700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,162.92,11.413,336.1,330.9,2.2,334
2024-07-06T23:28:49.1498242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,162.61,11.521,335.9,330.9,2.2,334
2024-07-06T23:28:49.3997389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,162.94,11.521,335.9,330.9,2.4,336
2024-07-06T23:28:49.6497238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,163.66,11.521,335.9,330.9,2.6,336
2024-07-06T23:28:49.8995589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,165.15,11.529,335.8,330.9,2.9,334
2024-07-06T23:28:50.1496546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,168.13,11.529,335.8,330.9,3.3,329
2024-07-06T23:28:50.3995478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,168.6,11.529,335.8,330.9,3.3,327
2024-07-06T23:28:50.6495477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,170.54,11.529,335.8,330.9,3.4,320
2024-07-06T23:28:50.8995019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,171.86,11.46,335.9,330.8,3.6,320
2024-07-06T23:28:51.1494304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,172.4,11.46,335.9,330.8,3.7,320
2024-07-06T23:28:51.3993932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,172.76,11.46,335.9,330.8,3.7,318
2024-07-06T23:28:51.6492867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,173.32,11.46,335.9,330.8,3.8,318
2024-07-06T23:28:51.8992406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,172.92,11.428,336,330.9,3.7,318
2024-07-06T23:28:52.1491901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,170.94,11.428,336,330.9,3.4,320
2024-07-06T23:28:52.3991307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,169.54,11.428,336,330.9,3.1,319
2024-07-06T23:28:52.6491492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,170.14,11.428,336,330.9,3.1,315
2024-07-06T23:28:52.8990606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,168.57,11.46,335.6,331.1,2.9,315
2024-07-06T23:28:53.1490139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,167.67,11.46,335.6,331.1,2.7,314
2024-07-06T23:28:53.3989094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,166.54,11.46,335.6,331.1,2.5,315
2024-07-06T23:28:53.6488993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,167.79,11.46,335.6,331.1,2.7,313
2024-07-06T23:28:53.8987465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,166.99,11.5,335.3,331.3,2.7,316
2024-07-06T23:28:54.1488710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,167.13,11.5,335.3,331.3,2.7,315
2024-07-06T23:28:54.4023870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,166.7,11.5,335.3,331.3,2.5,310
2024-07-06T23:28:54.6523349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,167.26,11.5,335.3,331.3,2.7,314
2024-07-06T23:28:54.9022061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,167.39,11.488,335.3,331.4,2.7,313
2024-07-06T23:28:55.1522873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,166.76,11.488,335.3,331.4,2.6,314
2024-07-06T23:28:55.4021526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,169.33,11.488,335.3,331.4,3.1,314
2024-07-06T23:28:55.6521369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,169.33,11.488,335.3,331.4,3.1,314
2024-07-06T23:28:55.9021006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,169.94,11.41,335.4,331.4,3.1,311
2024-07-06T23:28:56.1520109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,169.69,11.41,335.4,331.4,3.1,313
2024-07-06T23:28:56.3950542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,171.06,11.41,335.4,331.4,3.5,318
2024-07-06T23:28:56.6449931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,169.99,11.41,335.4,331.4,3.3,318
2024-07-06T23:28:56.8949766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,170.74,11.346,335.4,331.3,3.3,314
2024-07-06T23:28:57.1448923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,171.69,11.346,335.4,331.3,3.5,315
2024-07-06T23:28:57.3947158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,170.74,11.346,335.4,331.3,3.3,314
2024-07-06T23:28:57.6448072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,169.52,11.346,335.4,331.3,3.1,315
2024-07-06T23:28:57.8948048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,169.98,11.336,335.2,331.1,3.1,310
2024-07-06T23:28:58.1447056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,168.26,11.336,335.2,331.1,2.8,311
2024-07-06T23:28:58.3947133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,167.24,11.336,335.2,331.1,2.7,315
2024-07-06T23:28:58.6445955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,165.82,11.336,335.2,331.1,2.5,318
2024-07-06T23:28:58.8945490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,164.46,11.367,335.1,331,2.3,320
2024-07-06T23:28:59.1445389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,163.27,11.367,335.1,331,2.1,322
2024-07-06T23:28:59.3944632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,162.99,11.367,335.1,331,2.1,324
2024-07-06T23:28:59.6444850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,162.56,11.367,335.1,331,2,324
2024-07-06T23:28:59.8942540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,163.25,11.385,335.1,331,2.1,322
2024-07-06T23:29:00.1442952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,164,11.385,335.1,331,2.3,323
2024-07-06T23:29:00.3941605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,165.19,11.385,335.1,331,2.4,318
2024-07-06T23:29:00.6442782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,165.94,11.385,335.1,331,2.5,316
2024-07-06T23:29:00.8942418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,168.06,11.374,335.4,330.8,2.9,318
2024-07-06T23:29:01.1441545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,168.06,11.374,335.4,330.8,2.9,318
2024-07-06T23:29:01.3940679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,169.09,11.374,335.4,330.8,3.1,318
2024-07-06T23:29:01.6440231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,170.15,11.374,335.4,330.8,3.3,318
2024-07-06T23:29:01.8940085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,172.27,11.355,335.9,330.5,3.6,319
2024-07-06T23:29:02.1438841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,173,11.355,335.9,330.5,3.7,318
2024-07-06T23:29:02.3938574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,174.3,11.355,335.9,330.5,3.9,317
2024-07-06T23:29:02.6438002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,175.34,11.355,335.9,330.5,4,314
2024-07-06T23:29:02.8972809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,173.62,11.359,336,330.3,3.7,315
2024-07-06T23:29:03.1437304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,174.33,11.359,336,330.3,3.8,314
2024-07-06T23:29:03.3936852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,173.15,11.359,336,330.3,3.7,318
2024-07-06T23:29:03.6436188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,171.69,11.359,336,330.3,3.5,320
2024-07-06T23:29:03.8935621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,168.11,11.413,335.6,330.2,3.1,325
2024-07-06T23:29:04.1434856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,166.75,11.413,335.6,330.2,2.9,327
2024-07-06T23:29:04.3934309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,166.06,11.413,335.6,330.2,2.6,323
2024-07-06T23:29:04.6480692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,164.66,11.413,335.6,330.2,2.4,326
2024-07-06T23:29:04.8980070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,163.82,11.507,335.2,330.2,2.2,322
2024-07-06T23:29:05.1511960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,164.08,11.507,335.2,330.2,2.2,320
2024-07-06T23:29:05.4011285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,164.08,11.507,335.2,330.2,2.2,320
2024-07-06T23:29:05.6510979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,164.55,11.507,335.2,330.2,2.3,320
2024-07-06T23:29:05.9010542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,165.04,11.531,335.1,330.3,2.5,322
2024-07-06T23:29:06.1509815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,166.93,11.531,335.1,330.3,2.9,322
2024-07-06T23:29:06.4009401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,168.78,11.531,335.1,330.3,3.2,320
2024-07-06T23:29:06.6508674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,171.41,11.531,335.1,330.3,3.6,317
2024-07-06T23:29:06.9008475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,174.27,11.457,335.4,330.4,4,316
2024-07-06T23:29:07.1507957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,175.42,11.457,335.4,330.4,4.2,316
2024-07-06T23:29:07.4007311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,177.92,11.457,335.4,330.4,4.6,315
2024-07-06T23:29:07.6506682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,178.36,11.457,335.4,330.4,4.7,316
2024-07-06T23:29:07.9006566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,179.46,11.408,335.7,330.5,4.7,311
2024-07-06T23:29:08.1504946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,179.06,11.408,335.7,330.5,4.6,309
2024-07-06T23:29:08.4005493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,179.73,11.408,335.7,330.5,4.7,308
2024-07-06T23:29:08.6504871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,176.99,11.408,335.7,330.5,4.2,306
2024-07-06T23:29:08.9004758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,175.48,11.463,335.6,330.3,3.9,297
2024-07-06T23:29:09.1503930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,175.46,11.463,335.6,330.3,3.9,292
2024-07-06T23:29:09.4003923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,172.84,11.463,335.6,330.3,3.4,290
2024-07-06T23:29:09.6502644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,171.67,11.463,335.6,330.3,3.2,284
2024-07-06T23:29:09.9003932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,168.3,11.555,335.1,330.1,2.7,276
2024-07-06T23:29:10.1501612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,165.84,11.555,335.1,330.1,2.2,274
2024-07-06T23:29:10.4001508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,164.5,11.555,335.1,330.1,1.9,278
2024-07-06T23:29:10.6535498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,163.06,11.555,335.1,330.1,1.6,283
2024-07-06T23:29:10.8878873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,161.07,11.519,334.4,330.1,1.4,298
2024-07-06T23:29:11.1377437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,161,11.519,334.4,330.1,1.5,309
2024-07-06T23:29:11.4033634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,160.92,11.519,334.4,330.1,1.6,316
2024-07-06T23:29:11.6533503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,161.73,11.519,334.4,330.1,1.9,321
2024-07-06T23:29:11.9033546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,163.85,11.519,334.4,330.4,2.7,329
2024-07-06T23:29:12.1532793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,167.36,11.346,334.3,330.4,3.3,326
2024-07-06T23:29:12.4032409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,170.19,11.346,334.3,330.4,3.9,327
2024-07-06T23:29:12.6531825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,174.39,11.346,334.3,330.4,4.5,324
2024-07-06T23:29:12.9031482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,176.66,11.205,334.9,330.3,4.5,319
2024-07-06T23:29:13.1530456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,178.59,11.205,334.9,330.3,4.7,315
2024-07-06T23:29:13.4030062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,178.1,11.205,334.9,330.3,4.5,309
2024-07-06T23:29:13.6530399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,178.4,11.205,334.9,330.3,4.5,305
2024-07-06T23:29:13.9029273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,177.79,11.273,335.4,329.7,4.3,301
2024-07-06T23:29:14.1528442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,175.64,11.273,335.4,329.7,3.9,297
2024-07-06T23:29:14.4028635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,172.93,11.273,335.4,329.7,3.4,290
2024-07-06T23:29:14.6527238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,171.85,11.273,335.4,329.7,3.2,288
2024-07-06T23:29:14.9026861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,168.61,11.453,335,329.2,2.7,286
2024-07-06T23:29:15.1526602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,166.4,11.453,335,329.2,2.3,277
2024-07-06T23:29:15.4026252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,165.06,11.453,335,329.2,2,285
2024-07-06T23:29:15.6525602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,163.83,11.453,335,329.2,1.8,297
2024-07-06T23:29:15.8869671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,161.7,11.485,334.1,329,1.6,301
2024-07-06T23:29:16.1524569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,160.3,11.485,334.1,329,1.4,309
2024-07-06T23:29:16.4023950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,159.44,11.485,334.1,329,1.5,325
2024-07-06T23:29:16.6522767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,159.27,11.485,334.1,329,1.6,330
2024-07-06T23:29:16.9022831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,158.4,11.311,333.8,328.9,1.9,341
2024-07-06T23:29:17.1522702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,157.73,11.311,333.8,328.9,2,346
2024-07-06T23:29:17.4022120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,158.96,11.311,333.8,328.9,2.4,345
2024-07-06T23:29:17.6522989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,160.32,11.311,333.8,328.9,2.7,343
2024-07-06T23:29:17.9021282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,161.5,11.159,334.1,328.8,2.9,343
2024-07-06T23:29:18.1521221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,165.72,11.159,334.1,328.8,3.3,334
2024-07-06T23:29:18.4020630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,166.18,11.159,334.1,328.8,3.4,334
2024-07-06T23:29:18.6519942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,167.8,11.159,334.1,328.8,3.4,328
2024-07-06T23:29:18.9018939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,170.02,11.162,334.7,328.6,3.5,324
2024-07-06T23:29:19.1518579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,170.8,11.162,334.7,328.6,3.5,320
2024-07-06T23:29:19.4018400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,172.31,11.162,334.7,328.6,3.6,314
2024-07-06T23:29:19.6518187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,171.74,11.162,334.7,328.6,3.4,309
2024-07-06T23:29:19.9017469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,171.33,11.292,335,328.2,3.3,309
2024-07-06T23:29:20.1516583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,171.8,11.292,335,328.2,3.3,302
2024-07-06T23:29:20.4016523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,171.34,11.292,335,328.2,3.2,300
2024-07-06T23:29:20.6515046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,169.84,11.292,335,328.2,2.9,296
2024-07-06T23:29:20.9015409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,168.11,11.414,334.5,328,2.7,296
2024-07-06T23:29:21.1514546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,167.64,11.414,334.5,328,2.6,293
2024-07-06T23:29:21.4014468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,167.15,11.414,334.5,328,2.5,291
2024-07-06T23:29:21.6514612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,167.52,11.414,334.5,328,2.6,298
2024-07-06T23:29:21.9013205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,165.31,11.395,333.8,328,2.4,306
2024-07-06T23:29:22.1513162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,164.37,11.395,333.8,328,2.3,311
2024-07-06T23:29:22.4011585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,163.96,11.395,333.8,328,2.3,315
2024-07-06T23:29:22.6511513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,165.09,11.395,333.8,328,2.6,318
2024-07-06T23:29:22.9011164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,166.84,11.268,333.4,328,3,318
2024-07-06T23:29:23.1510914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,167.4,11.268,333.4,328,3.2,321
2024-07-06T23:29:23.4009724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,166.62,11.268,333.4,328,3.2,325
2024-07-06T23:29:23.6509978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,165.48,11.268,333.4,328,3.2,330
2024-07-06T23:29:23.9009314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,165.98,11.185,333.5,327.9,3.3,331
2024-07-06T23:29:24.1508834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,166.6,11.185,333.5,327.9,3,321
2024-07-06T23:29:24.4008366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,168.75,11.185,333.5,327.9,3.2,314
2024-07-06T23:29:24.6506742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,168.01,11.185,333.5,327.9,3,311
2024-07-06T23:29:24.9007137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,167.18,11.211,333.5,327.9,2.8,308
2024-07-06T23:29:25.1506548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,167.35,11.211,333.5,327.9,2.8,306
2024-07-06T23:29:25.4005718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,166.01,11.211,333.5,327.9,2.6,309
2024-07-06T23:29:25.6505067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,165.48,11.211,333.5,327.9,2.5,309
2024-07-06T23:29:25.9005145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,165.7,11.266,333.2,328.1,2.7,313
2024-07-06T23:29:26.1504964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,165.06,11.266,333.2,328.1,2.6,314
2024-07-06T23:29:26.3848306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,165.4,11.266,333.2,328.1,2.6,311
2024-07-06T23:29:26.6503985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,165.7,11.266,333.2,328.1,2.7,313
2024-07-06T23:29:26.9003595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,164.27,11.254,332.7,328,2.6,316
2024-07-06T23:29:27.1502826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,164.4,11.254,332.7,328,2.6,315
2024-07-06T23:29:27.4002434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,163.89,11.254,332.7,328,2.5,315
2024-07-06T23:29:27.6501197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,164.01,11.254,332.7,328,2.5,314
2024-07-06T23:29:27.9000952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,162.51,11.246,332.3,327.9,2.7,327
2024-07-06T23:29:28.1500515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,160.63,11.246,332.3,327.9,2.4,330
2024-07-06T23:29:28.4000336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,160.22,11.246,332.3,327.9,2.5,334
2024-07-06T23:29:28.6443285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,159.93,11.246,332.3,327.9,2.6,337
2024-07-06T23:29:28.8969367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,159.04,11.249,332,328,2.4,336
2024-07-06T23:29:29.1468187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,158.87,11.249,332,328,2.1,331
2024-07-06T23:29:29.3968171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,158.71,11.249,332,328,2.2,334
2024-07-06T23:29:29.6466959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,157.77,11.249,332,328,2.6,344
2024-07-06T23:29:29.9078617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,156.96,11.219,331.8,328.1,2.4,344
2024-07-06T23:29:30.1466644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,159.22,11.219,331.8,328.1,2.4,334
2024-07-06T23:29:30.3965868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,158.54,11.219,331.8,328.1,2.6,340
2024-07-06T23:29:30.6465491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,161.49,11.219,331.8,328.1,2.7,329
2024-07-06T23:29:30.8965610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,159.77,11.167,331.8,328.2,2.6,335
2024-07-06T23:29:31.1464161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,161.74,11.167,331.8,328.2,2.7,328
2024-07-06T23:29:31.3963827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,158.25,11.167,331.8,328.2,2.3,337
2024-07-06T23:29:31.6463271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,159.65,11.167,331.8,328.2,2.4,332
2024-07-06T23:29:31.8962959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,158.68,11.142,331.8,328.2,2.1,331
2024-07-06T23:29:32.1462500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,157.53,11.142,331.8,328.2,2.7,345
2024-07-06T23:29:32.3961973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,156.71,11.142,331.8,328.2,2.6,347
2024-07-06T23:29:32.6461762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,159.25,11.142,331.8,328.2,2.8,340
2024-07-06T23:29:32.8960948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,163.24,11.16,331.7,328.2,3.4,334
2024-07-06T23:29:33.1461241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,165.71,11.16,331.7,328.2,3.5,327
2024-07-06T23:29:33.3959741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,164.93,11.16,331.7,328.2,3.3,326
2024-07-06T23:29:33.6459822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,164.43,11.16,331.7,328.2,3.2,326
2024-07-06T23:29:33.8957644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,163.51,11.197,331.6,328.3,3.2,329
2024-07-06T23:29:34.1458071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,164.19,11.197,331.6,328.3,3.4,330
2024-07-06T23:29:34.3959030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,164.26,11.197,331.6,328.3,3.6,333
2024-07-06T23:29:34.6457650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,164.26,11.197,331.6,328.3,3.6,333
2024-07-06T23:29:34.8957431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,163.48,11.197,331.6,328.3,3.5,334
2024-07-06T23:29:35.1456496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,163.16,11.201,331.7,328.3,3.8,339
2024-07-06T23:29:35.3955989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,163.18,11.201,331.7,328.3,4,341
2024-07-06T23:29:35.6455420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,160.76,11.201,331.7,328.3,3.7,344
2024-07-06T23:29:35.8955319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,160.39,11.178,331.7,328.4,3.6,344
2024-07-06T23:29:36.1454945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,157.61,11.178,331.7,328.4,3.5,350
2024-07-06T23:29:36.3876061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,156.97,11.178,331.7,328.4,3.4,351
2024-07-06T23:29:36.6375250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,154.86,11.178,331.7,328.4,3.1,355
2024-07-06T23:29:36.8873917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,153.48,11.198,331.7,328.6,2.9,358
2024-07-06T23:29:37.1374283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,152.5,11.198,331.7,328.6,3.1,1
2024-07-06T23:29:37.3874241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,151.04,11.198,331.7,328.6,2.9,5
2024-07-06T23:29:37.6373672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,152.59,11.198,331.7,328.6,2.5,0
2024-07-06T23:29:37.8872687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,152.04,11.245,331.8,329,2.6,2
2024-07-06T23:29:38.1372357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,151.74,11.245,331.8,329,2.5,3
2024-07-06T23:29:38.3872236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,152.04,11.245,331.8,329,2.6,2
2024-07-06T23:29:38.6376969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,152.37,11.245,331.8,329,2.7,1
2024-07-06T23:29:38.8870869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,153.45,11.269,332.2,329.4,2.8,359
2024-07-06T23:29:39.1370841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,156.06,11.269,332.2,329.4,3,352
2024-07-06T23:29:39.3869752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,156.79,11.269,332.2,329.4,3.4,352
2024-07-06T23:29:39.6369659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,157.39,11.269,332.2,329.4,3.7,352
2024-07-06T23:29:39.8868736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,161.47,11.244,332.7,329.4,3.9,346
2024-07-06T23:29:40.1367548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,163.19,11.244,332.7,329.4,4,343
2024-07-06T23:29:40.3867803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,161.8,11.244,332.7,329.4,4,346
2024-07-06T23:29:40.6367404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,163.5,11.244,332.7,329.4,4.2,344
2024-07-06T23:29:40.8866855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,163.23,11.226,332.9,329.6,4.2,345
2024-07-06T23:29:41.1365977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,164.72,11.226,332.9,329.6,4.1,341
2024-07-06T23:29:41.3865803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,163.04,11.226,332.9,329.6,3.9,343
2024-07-06T23:29:41.6365758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,161.59,11.226,332.9,329.6,3.5,343
2024-07-06T23:29:41.8886247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,162.94,11.286,332.7,329.6,3.1,333
2024-07-06T23:29:42.1385836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,162.94,11.286,332.7,329.6,3.1,333
2024-07-06T23:29:42.3885499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,161.06,11.286,332.7,329.6,2.9,337
2024-07-06T23:29:42.6384490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,159.82,11.286,332.7,329.6,2.7,339
2024-07-06T23:29:42.8883420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,157.54,11.403,332.3,329.6,2.3,341
2024-07-06T23:29:43.1383919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,155.06,11.403,332.3,329.6,2.2,351
2024-07-06T23:29:43.3883415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,152.95,11.403,332.3,329.6,2.2,0
2024-07-06T23:29:43.6382877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,152.75,11.403,332.3,329.6,2.4,1
2024-07-06T23:29:43.8915260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,151.47,11.419,332,330,2.4,4
2024-07-06T23:29:44.1414631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,149.5,11.419,332,330,2.5,11
2024-07-06T23:29:44.3913034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,148.94,11.419,332,330,2.7,12
2024-07-06T23:29:44.6414545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,150.3,11.419,332,330,2.9,7
2024-07-06T23:29:44.8913202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,151.41,11.305,332.2,330.4,3,4
2024-07-06T23:29:45.1412642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,152.85,11.305,332.2,330.4,3,0
2024-07-06T23:29:45.3912088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,154.75,11.305,332.2,330.4,2.8,354
2024-07-06T23:29:45.6412009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,157.15,11.305,332.2,330.4,3.2,349
2024-07-06T23:29:45.8911127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,158.87,11.218,332.9,330.5,3.2,347
2024-07-06T23:29:46.1411018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,160.07,11.218,332.9,330.5,3.5,346
2024-07-06T23:29:46.3910059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,158.99,11.218,332.9,330.5,3.4,348
2024-07-06T23:29:46.6409425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,161.19,11.218,332.9,330.5,3.6,344
2024-07-06T23:29:46.8909301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,160.75,11.233,333.4,330.5,3.5,346
2024-07-06T23:29:47.1408449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,161.97,11.233,333.4,330.5,3.3,341
2024-07-06T23:29:47.3908248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,160.94,11.233,333.4,330.5,3.2,343
2024-07-06T23:29:47.6407674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,157.71,11.233,333.4,330.5,2.7,349
2024-07-06T23:29:47.8907028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,157.84,11.299,333.4,330.4,2.2,344
2024-07-06T23:29:48.1427279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,154.31,11.299,333.4,330.4,2.1,359
2024-07-06T23:29:48.3927303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,152.83,11.299,333.4,330.4,1.8,6
2024-07-06T23:29:48.6426556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,150.85,11.299,333.4,330.4,2,15
2024-07-06T23:29:48.8925994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,149.38,11.349,333,330.4,2.2,18
2024-07-06T23:29:49.1424366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,147.65,11.349,333,330.4,2.2,26
2024-07-06T23:29:49.3925132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,146.04,11.349,333,330.4,2.5,29
2024-07-06T23:29:49.6424096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,146.68,11.349,333,330.4,2.6,25
2024-07-06T23:29:49.8924027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,146.81,11.293,332.8,330.7,2.8,21
2024-07-06T23:29:50.1423491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,147.14,11.293,332.8,330.7,3.5,15
2024-07-06T23:29:50.3922989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,149.46,11.293,332.8,330.7,3.7,9
2024-07-06T23:29:50.6421968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,147.66,11.293,332.8,330.7,3.9,12
2024-07-06T23:29:50.8922246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,148.27,11.167,333.3,330.8,3.9,12
2024-07-06T23:29:51.1421139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,150.8,11.167,333.3,330.8,4,7
2024-07-06T23:29:51.3921370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,153.03,11.167,333.3,330.8,3.9,3
2024-07-06T23:29:51.6420702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,154.54,11.167,333.3,330.8,3.7,0
2024-07-06T23:29:51.8919664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,155.51,11.119,334,330.7,3.5,0
2024-07-06T23:29:52.1419440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,158.05,11.119,334,330.7,3.4,354
2024-07-06T23:29:52.3920529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,157.93,11.119,334,330.7,3.6,355
2024-07-06T23:29:52.6418548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,158.1,11.119,334,330.7,3.7,355
2024-07-06T23:29:52.8918293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,157.72,11.185,334.3,330.6,3.8,357
2024-07-06T23:29:53.1447680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,157.78,11.185,334.3,330.6,3.5,356
2024-07-06T23:29:53.3945983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,155.98,11.185,334.3,330.6,3.5,0
2024-07-06T23:29:53.6445726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,154.17,11.185,334.3,330.6,3.4,4
2024-07-06T23:29:53.8945201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,153.9,11.264,334.3,330.3,3.2,5
2024-07-06T23:29:54.1444262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,153.95,11.264,334.3,330.3,2.9,5
2024-07-06T23:29:54.3943958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,153.04,11.264,334.3,330.3,2.7,8
2024-07-06T23:29:54.6443169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,155.34,11.264,334.3,330.3,2.9,1
2024-07-06T23:29:54.8943267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,153.55,11.318,334,330.3,2.9,5
2024-07-06T23:29:55.1442807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,153.89,11.318,334,330.3,3,4
2024-07-06T23:29:55.3942220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,152.38,11.318,334,330.3,3.1,8
2024-07-06T23:29:55.6441687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,153.85,11.318,334,330.3,3.7,4
2024-07-06T23:29:55.8940890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,155.63,11.308,334.1,330.3,4,1
2024-07-06T23:29:56.1440631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,156.43,11.308,334.1,330.3,4.3,0
2024-07-06T23:29:56.3940031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,156.6,11.308,334.1,330.3,4.5,0
2024-07-06T23:29:56.6438675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,153.95,11.308,334.1,330.3,4.8,4
2024-07-06T23:29:56.8938815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,156.09,11.258,334.4,330.2,4.9,2
2024-07-06T23:29:57.1438221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,155.98,11.258,334.4,330.2,4.7,2
2024-07-06T23:29:57.3937764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,156.77,11.258,334.4,330.2,4.8,1
2024-07-06T23:29:57.6437697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,157.29,11.258,334.4,330.2,4.6,0
2024-07-06T23:29:57.8937026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,160.03,11.275,334.6,330,4.4,356
2024-07-06T23:29:58.1436767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,160.44,11.275,334.6,330,4.6,356
2024-07-06T23:29:58.3935634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,161,11.275,334.6,330,4.3,354
2024-07-06T23:29:58.6435127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,161.1,11.275,334.6,330,3.9,352
2024-07-06T23:29:58.8934576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,161.63,11.406,334.7,329.8,3.7,350
2024-07-06T23:29:59.1434575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,164.15,11.406,334.7,329.8,3.6,343
2024-07-06T23:29:59.3837147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,162.42,11.406,334.7,329.8,3.2,344
2024-07-06T23:29:59.6336404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,162.1,11.406,334.7,329.8,3.1,344
2024-07-06T23:29:59.8835809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,162.02,11.525,334.7,329.6,2.9,342
2024-07-06T23:30:00.1334982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,163.2,11.525,334.7,329.6,3,339
2024-07-06T23:30:00.3990239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,161.74,11.525,334.7,329.6,2.9,343
2024-07-06T23:30:00.6334257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,162.71,11.525,334.7,329.6,3.3,344
2024-07-06T23:30:00.8833406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,162.29,11.508,334.4,329.7,3.2,343
2024-07-06T23:30:01.1333084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,161.64,11.508,334.4,329.7,3.2,345
2024-07-06T23:30:01.3832353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,161.01,11.508,334.4,329.7,3.1,346
2024-07-06T23:30:01.6488779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,158.64,11.508,334.4,329.7,3.3,354
2024-07-06T23:30:01.8987804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,156.88,11.372,334,329.9,3.3,357
2024-07-06T23:30:02.1487552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,158.35,11.372,334,329.9,4,356
2024-07-06T23:30:02.3986894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,159.19,11.372,334,329.9,3.9,354
2024-07-06T23:30:02.6486647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,158.51,11.372,334,329.9,3.8,355
2024-07-06T23:30:02.8830244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,158.98,11.275,333.9,329.9,3.4,352
2024-07-06T23:30:03.1329390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,161.25,11.275,333.9,329.9,3.5,347
2024-07-06T23:30:03.3984625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,164.69,11.275,333.9,329.9,3.7,340
2024-07-06T23:30:03.6328373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,165.1,11.275,333.9,329.9,3.8,340
2024-07-06T23:30:03.8983488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,165.34,11.301,334.1,329.8,3.7,339
2024-07-06T23:30:04.1390736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,164.86,11.301,334.1,329.8,3.5,338
2024-07-06T23:30:04.3889938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,168.5,11.301,334.1,329.8,3.8,331
2024-07-06T23:30:04.6389353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,168.52,11.301,334.1,329.8,4,334
2024-07-06T23:30:04.8887710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,166.49,11.356,334.2,329.7,3.7,336
2024-07-06T23:30:05.1387420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,166.37,11.356,334.2,329.7,3.6,335
2024-07-06T23:30:05.3888248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,166.37,11.356,334.2,329.7,3.6,335
2024-07-06T23:30:05.6387208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,167.41,11.356,334.2,329.7,3.9,336
2024-07-06T23:30:05.8886685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,165.53,11.328,334,329.8,3.7,338
2024-07-06T23:30:06.1385855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,166.33,11.328,334,329.8,3.8,337
2024-07-06T23:30:06.3885999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,166.49,11.328,334,329.8,4.2,341
2024-07-06T23:30:06.6385635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,169.29,11.328,334,329.8,4.8,341
2024-07-06T23:30:06.8885049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,169.41,11.231,333.9,329.7,4.7,340
2024-07-06T23:30:07.1384768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,163.66,11.231,333.9,329.7,3.7,343
2024-07-06T23:30:07.3884386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,155.93,11.231,333.9,329.7,5.4,2
2024-07-06T23:30:07.6383380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,157.38,11.231,333.9,329.7,5.1,0
2024-07-06T23:30:07.8882695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,158.28,11.142,334,329.3,4.8,359
2024-07-06T23:30:08.1382584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,159.55,11.142,334,329.3,4.7,357
2024-07-06T23:30:08.3882054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,160.02,11.142,334,329.3,4.6,356
2024-07-06T23:30:08.6380520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,160.69,11.142,334,329.3,4.6,355
2024-07-06T23:30:08.8881230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,160.81,11.156,334,329.1,4.6,355
2024-07-06T23:30:09.1380528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,157.41,11.156,334,329.1,4.1,359
2024-07-06T23:30:09.3880217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,154.5,11.156,334,329.1,4,4
2024-07-06T23:30:09.6379358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,154.5,11.156,334,329.1,4,4
2024-07-06T23:30:09.8878673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,151.77,11.241,333.7,329.2,4,8
2024-07-06T23:30:10.1378446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,151.54,11.241,333.7,329.2,4.3,8
2024-07-06T23:30:10.3878033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,152.21,11.241,333.7,329.2,4.2,7
2024-07-06T23:30:10.6377196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,150.6,11.241,333.7,329.2,4.6,9
2024-07-06T23:30:10.8877269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,150.84,11.282,333.6,329.1,4.3,9
2024-07-06T23:30:11.1375991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,151.68,11.282,333.6,329.1,4,8
2024-07-06T23:30:11.3876259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,155.7,11.282,333.6,329.1,3.6,0
2024-07-06T23:30:11.6375865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,155.52,11.282,333.6,329.1,4,1
2024-07-06T23:30:11.8875179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,155.56,11.263,333.9,329,4.1,2
2024-07-06T23:30:12.1374505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,156.8,11.263,333.9,329,4.2,0
2024-07-06T23:30:12.3874065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,157.82,11.263,333.9,329,4.1,358
2024-07-06T23:30:12.6373797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,157.97,11.263,333.9,329,4.2,358
2024-07-06T23:30:12.8873147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,159.86,11.286,334.3,329,4,355
2024-07-06T23:30:13.1372232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,159.86,11.286,334.3,329,4,355
2024-07-06T23:30:13.3871798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,158.63,11.286,334.3,329,3.9,357
2024-07-06T23:30:13.6371743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,158.47,11.286,334.3,329,3.8,357
2024-07-06T23:30:13.8870811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,158.69,11.346,334.2,329,3.5,355
2024-07-06T23:30:14.1370062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,157.07,11.346,334.2,329,3.6,359
2024-07-06T23:30:14.3870094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,155.99,11.346,334.2,329,3.4,1
2024-07-06T23:30:14.6369013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,156.51,11.346,334.2,329,3.5,0
2024-07-06T23:30:14.8877145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,156.51,11.37,333.9,329,3.5,359
2024-07-06T23:30:15.1368024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,154.78,11.37,333.9,329,3.6,3
2024-07-06T23:30:15.3868172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,152,11.37,333.9,329,3.6,9
2024-07-06T23:30:15.6367504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,150.89,11.37,333.9,329,3.4,12
2024-07-06T23:30:15.8886122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,149.96,11.367,333.6,329,3.2,14
2024-07-06T23:30:16.1386154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,152.62,11.367,333.6,329,3.3,7
2024-07-06T23:30:16.3885393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,152.98,11.367,333.6,329,3.5,6
2024-07-06T23:30:16.6384843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,150.2,11.367,333.6,329,3.6,12
2024-07-06T23:30:16.8884327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,153.7,11.376,333.5,329,3.3,4
2024-07-06T23:30:17.1384196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,150.2,11.376,333.5,329,3.2,13
2024-07-06T23:30:17.3883775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,152.86,11.376,333.5,329,3.4,6
2024-07-06T23:30:17.6383810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,152.3,11.376,333.5,329,3.7,7
2024-07-06T23:30:17.8882896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,153.71,11.376,333.5,329.1,3.9,4
2024-07-06T23:30:18.1382486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,154.71,11.382,333.6,329.1,3.5,2
2024-07-06T23:30:18.3881300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,156.24,11.382,333.6,329.1,3.7,359
2024-07-06T23:30:18.6381185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,156.03,11.382,333.6,329.1,3.5,359
2024-07-06T23:30:18.8880923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,156.28,11.357,333.8,329.2,3.5,359
2024-07-06T23:30:19.1380154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,156.2,11.357,333.8,329.2,3.9,0
2024-07-06T23:30:19.3880178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,155.75,11.357,333.8,329.2,4,1
2024-07-06T23:30:19.6379527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,150.99,11.357,333.8,329.2,3.9,10
2024-07-06T23:30:19.8878802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,149.42,11.299,333.8,329.2,3.9,13
2024-07-06T23:30:20.1377248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,149.93,11.299,333.8,329.2,3.9,12
2024-07-06T23:30:20.3877218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,147.21,11.299,333.8,329.2,4.2,16
2024-07-06T23:30:20.6376898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,149.3,11.299,333.8,329.2,4.3,12
2024-07-06T23:30:20.8876954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,147.33,11.218,333.5,329.2,4.7,13
2024-07-06T23:30:21.1376279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,146.89,11.218,333.5,329.2,4.6,14
2024-07-06T23:30:21.3875972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,147.82,11.218,333.5,329.2,4.8,12
2024-07-06T23:30:21.6374328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,148.02,11.218,333.5,329.2,4.7,12
2024-07-06T23:30:21.8874166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,148.51,11.163,333.3,329.2,4.6,11
2024-07-06T23:30:22.1374132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,149.01,11.163,333.3,329.2,4.3,11
2024-07-06T23:30:22.3873746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,150.13,11.163,333.3,329.2,4.4,9
2024-07-06T23:30:22.6372927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,152.06,11.163,333.3,329.2,4.4,6
2024-07-06T23:30:22.8872302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,154.33,11.204,333.5,329,4,3
2024-07-06T23:30:23.1372333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,154.3,11.204,333.5,329,3.9,3
2024-07-06T23:30:23.3871122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,155.15,11.204,333.5,329,3.6,1
2024-07-06T23:30:23.6370580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,156.2,11.204,333.5,329,3.7,359
2024-07-06T23:30:23.8870075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,156.85,11.315,333.7,328.9,3.6,358
2024-07-06T23:30:24.1370341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,156.22,11.315,333.7,328.9,3.9,0
2024-07-06T23:30:24.3869137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,156.98,11.315,333.7,328.9,4.1,359
2024-07-06T23:30:24.6368991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,156.42,11.315,333.7,328.9,4.1,0
2024-07-06T23:30:24.8868429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,156.69,11.34,333.6,328.7,4.4,0
2024-07-06T23:30:25.1368259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,155.65,11.34,333.6,328.7,4.7,2
2024-07-06T23:30:25.3867230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,156.78,11.34,333.6,328.7,5.1,1
2024-07-06T23:30:25.6367196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,155.33,11.34,333.6,328.7,5.4,3
2024-07-06T23:30:25.8866100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,154.96,11.261,333.3,328.5,5.4,3
2024-07-06T23:30:26.1366076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,154.9,11.261,333.3,328.5,5.3,3
2024-07-06T23:30:26.3865707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,151.55,11.261,333.3,328.5,5,7
2024-07-06T23:30:26.6365180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,147.3,11.261,333.3,328.5,4.8,13
2024-07-06T23:30:26.8864516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,146.07,11.251,333,328.5,4.8,14
2024-07-06T23:30:27.1364535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,148.7,11.251,333,328.5,4.5,11
2024-07-06T23:30:27.3863090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,149.57,11.251,333,328.5,3.9,11
2024-07-06T23:30:27.6363008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,147.94,11.251,333,328.5,3.7,15
2024-07-06T23:30:27.8862993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,147.65,11.337,333,328.8,3.8,15
2024-07-06T23:30:28.1361853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,146.46,11.337,333,328.8,3.9,17
2024-07-06T23:30:28.3861276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,147.22,11.337,333,328.8,4,15
2024-07-06T23:30:28.6360507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,149.18,11.337,333,328.8,4.1,11
2024-07-06T23:30:28.8860382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,150.2,11.39,333.2,329,3.9,10
2024-07-06T23:30:29.1359672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,151.07,11.39,333.2,329,4.1,8
2024-07-06T23:30:29.3808668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,152.26,11.39,333.2,329,3.9,6
2024-07-06T23:30:29.6358482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,154.26,11.39,333.2,329,3.7,2
2024-07-06T23:30:29.8858346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,156.51,11.371,333.6,329,3.9,359
2024-07-06T23:30:30.1358153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,158.57,11.371,333.6,329,4.2,356
2024-07-06T23:30:30.3857501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,159.92,11.371,333.6,329,4.3,354
2024-07-06T23:30:30.6356924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,160.24,11.371,333.6,329,4.2,353
2024-07-06T23:30:30.8856830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,162.69,11.34,333.7,328.9,3.8,346
2024-07-06T23:30:31.1355754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,162.45,11.34,333.7,328.9,4,348
2024-07-06T23:30:31.3855483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,162.45,11.34,333.7,328.9,4,348
2024-07-06T23:30:31.6355343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,162.58,11.34,333.7,328.9,3.9,347
2024-07-06T23:30:31.8854270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,158.46,11.339,333.5,328.9,3.9,355
2024-07-06T23:30:32.1353908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,156.43,11.339,333.5,328.9,3.5,358
2024-07-06T23:30:32.3881129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,155.55,11.339,333.5,328.9,3.5,0
2024-07-06T23:30:32.6380247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,155.72,11.339,333.5,328.9,3.7,0
2024-07-06T23:30:32.8880129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,155.56,11.351,333.1,329,3.7,359
2024-07-06T23:30:33.1416615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,155.56,11.351,333.1,329,3.7,359
2024-07-06T23:30:33.3915621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,154.6,11.351,333.1,329,3.7,1
2024-07-06T23:30:33.6415946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,155.08,11.351,333.1,329,3.7,0
2024-07-06T23:30:33.8914685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,154.4,11.342,333,329.1,3.7,1
2024-07-06T23:30:34.1415085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,155.27,11.342,333,329.1,3.6,359
2024-07-06T23:30:34.3914181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,156.79,11.342,333,329.1,3.7,356
2024-07-06T23:30:34.6413521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,157.98,11.342,333,329.1,3.6,353
2024-07-06T23:30:34.8913164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,160.5,11.299,333.2,329,3.6,348
2024-07-06T23:30:35.1412404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,163.12,11.299,333.2,329,4,345
2024-07-06T23:30:35.3911792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,163.2,11.299,333.2,329,3.9,344
2024-07-06T23:30:35.6412029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,162.66,11.299,333.2,329,4,346
2024-07-06T23:30:35.8910829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,163.18,11.235,333.5,329,4,346
2024-07-06T23:30:36.1410417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,166.15,11.235,333.5,329,4.5,344
2024-07-06T23:30:36.3910157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,167.13,11.235,333.5,329,4.6,343
2024-07-06T23:30:36.6409753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,168.64,11.235,333.5,329,4.7,341
2024-07-06T23:30:36.8909083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,169.28,11.199,333.5,328.9,4.8,341
2024-07-06T23:30:37.1408331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,170.24,11.199,333.5,328.9,4.7,338
2024-07-06T23:30:37.3908159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,169.52,11.199,333.5,328.9,4.4,336
2024-07-06T23:30:37.6407399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,168.59,11.199,333.5,328.9,4.3,337
2024-07-06T23:30:37.8907104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,167.39,11.221,333.3,328.6,4.1,337
2024-07-06T23:30:38.1406762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,165.28,11.221,333.3,328.6,3.9,340
2024-07-06T23:30:38.3906216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,164.72,11.221,333.3,328.6,3.6,338
2024-07-06T23:30:38.6405828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,162.52,11.221,333.3,328.6,3.5,343
2024-07-06T23:30:38.8905081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,159.45,11.301,332.9,328.7,3.2,347
2024-07-06T23:30:39.1404439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,157.43,11.301,332.9,328.7,3.1,352
2024-07-06T23:30:39.3904235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,155.23,11.301,332.9,328.7,3.1,358
2024-07-06T23:30:39.6403127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,154.77,11.301,332.9,328.7,3,359
2024-07-06T23:30:39.8902660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,154.09,11.335,332.6,328.8,3.2,0
2024-07-06T23:30:40.1402164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,154.16,11.335,332.6,328.8,3.3,0
2024-07-06T23:30:40.3901823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,155.07,11.335,332.6,328.8,3.4,358
2024-07-06T23:30:40.6401399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,156.28,11.335,332.6,328.8,4,357
2024-07-06T23:30:40.8901328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,156.35,11.335,332.6,328.8,3.7,356
2024-07-06T23:30:41.1399978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,157.17,11.282,332.7,328.8,3.8,355
2024-07-06T23:30:41.3900041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,156.67,11.282,332.7,328.8,3.8,356
2024-07-06T23:30:41.6399212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,157.88,11.282,332.7,328.8,4.5,356
2024-07-06T23:30:41.8899367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,162.34,11.223,333.1,328.8,4.7,351
2024-07-06T23:30:42.1398387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,156.76,11.223,333.1,328.8,4.6,359
2024-07-06T23:30:42.3898710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,157.6,11.223,333.1,328.8,4.7,358
2024-07-06T23:30:42.6397307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,160.92,11.223,333.1,328.8,5.5,356
2024-07-06T23:30:42.8896785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,163.14,11.24,333.3,328.8,5.8,355
2024-07-06T23:30:43.1396463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,167.33,11.24,333.3,328.8,6.1,352
2024-07-06T23:30:43.3896489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,170.77,11.24,333.3,328.8,6.2,349
2024-07-06T23:30:43.6395667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,165.27,11.24,333.3,328.8,6.1,354
2024-07-06T23:30:43.8895411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,161.93,11.316,333.3,328.6,5.4,355
2024-07-06T23:30:44.1394602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,163.33,11.316,333.3,328.6,5.1,352
2024-07-06T23:30:44.3894245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,163.76,11.316,333.3,328.6,4.5,348
2024-07-06T23:30:44.6393218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,158.37,11.316,333.3,328.6,4.2,356
2024-07-06T23:30:44.8892575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,156.29,11.417,333.3,328.5,3.9,359
2024-07-06T23:30:45.1391850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,157.75,11.417,333.3,328.5,3.6,355
2024-07-06T23:30:45.3892569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,155.33,11.417,333.3,328.5,3.4,0
2024-07-06T23:30:45.6391849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,153.63,11.417,333.3,328.5,3.3,4
2024-07-06T23:30:45.8891038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,153.9,11.465,333.2,328.6,3.5,3
2024-07-06T23:30:46.1390826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,153.51,11.465,333.2,328.6,3.9,4
2024-07-06T23:30:46.3889896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,152.99,11.465,333.2,328.6,4,5
2024-07-06T23:30:46.6389347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,152.36,11.465,333.2,328.6,4.3,6
2024-07-06T23:30:46.8888920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,151.07,11.401,333.2,328.6,4.4,8
2024-07-06T23:30:47.1388287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,152.18,11.401,333.2,328.6,4.8,6
2024-07-06T23:30:47.3887942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,155.91,11.401,333.2,328.6,4.9,1
2024-07-06T23:30:47.6387676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,149.78,11.401,333.2,328.6,5,9
2024-07-06T23:30:47.8886928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,156.98,11.315,333.4,328.6,5.5,1
2024-07-06T23:30:48.1386310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,162.74,11.315,333.4,328.6,5.6,355
2024-07-06T23:30:48.3886219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,166.91,11.315,333.4,328.6,5.4,349
2024-07-06T23:30:48.6385105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,169.07,11.315,333.4,328.6,5.4,346
2024-07-06T23:30:48.8885193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,164.96,11.329,333.7,328.7,5,350
2024-07-06T23:30:49.1384834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,168.98,11.329,333.7,328.7,5.3,346
2024-07-06T23:30:49.3884149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,174.77,11.329,333.7,328.7,4.7,326
2024-07-06T23:30:49.6381993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,170.54,11.329,333.7,328.7,4.5,335
2024-07-06T23:30:49.8883531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,169.82,11.403,333.7,328.8,4.4,335
2024-07-06T23:30:50.1382372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,171.82,11.403,333.7,328.8,4.5,331
2024-07-06T23:30:50.3906646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,171.83,11.403,333.7,328.8,4.7,334
2024-07-06T23:30:50.6406538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,172.36,11.403,333.7,328.8,5.2,339
2024-07-06T23:30:50.8906999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,176.95,11.433,333.3,328.7,5.8,336
2024-07-06T23:30:51.1313254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,163.3,11.433,333.3,328.7,3.9,344
2024-07-06T23:30:51.3813272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,165.84,11.433,333.3,328.7,3.7,335
2024-07-06T23:30:51.6312539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,170.16,11.433,333.3,328.7,4.5,334
2024-07-06T23:30:51.8834834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,167.08,11.372,332.5,328.8,4.1,334
2024-07-06T23:30:52.1333697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,163.46,11.372,332.5,328.8,3.9,341
2024-07-06T23:30:52.3833324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,160.8,11.372,332.5,328.8,4.2,349
2024-07-06T23:30:52.6333035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,163.24,11.372,332.5,328.8,4.6,347
2024-07-06T23:30:52.8832620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,162.19,11.286,332.2,329,4.6,348
2024-07-06T23:30:53.1332287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,163.76,11.286,332.2,329,4.7,346
2024-07-06T23:30:53.3831505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,165.2,11.286,332.2,329,4.9,345
2024-07-06T23:30:53.6331064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,169.09,11.286,332.2,329,5.2,341
2024-07-06T23:30:53.8830767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,168.76,11.213,332.3,329.1,5.2,342
2024-07-06T23:30:54.1329708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,169.18,11.213,332.3,329.1,5.4,343
2024-07-06T23:30:54.3829383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,169.72,11.213,332.3,329.1,5.5,343
2024-07-06T23:30:54.6329431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,168.5,11.213,332.3,329.1,5.4,344
2024-07-06T23:30:54.8828717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,168.71,11.188,332.7,329.1,5.3,344
2024-07-06T23:30:55.1328750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,167.06,11.188,332.7,329.1,5.1,345
2024-07-06T23:30:55.3827951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,166.86,11.188,332.7,329.1,4.8,343
2024-07-06T23:30:55.6327279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,164.66,11.188,332.7,329.1,4.7,346
2024-07-06T23:30:55.8826557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,166.96,11.219,333,329,4.4,340
2024-07-06T23:30:56.1326827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,164.7,11.219,333,329,4.1,342
2024-07-06T23:30:56.3826200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,169.25,11.219,333,329,4.5,336
2024-07-06T23:30:56.6325581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,167.97,11.219,333,329,4.1,334
2024-07-06T23:30:56.8825177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,168.15,11.279,333.2,328.9,4.7,341
2024-07-06T23:30:57.1344163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,173.13,11.279,333.2,328.9,4.8,331
2024-07-06T23:30:57.3844133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,174.15,11.279,333.2,328.9,5.1,333
2024-07-06T23:30:57.6343310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,176.87,11.279,333.2,328.9,5.6,334
2024-07-06T23:30:57.8842595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,179.78,11.284,333.3,328.8,6,334
2024-07-06T23:30:58.1342393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,177.74,11.284,333.3,328.8,6.1,339
2024-07-06T23:30:58.3871593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,173.87,11.284,333.3,328.8,5.7,341
2024-07-06T23:30:58.6371269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,178.77,11.284,333.3,328.8,6,336
2024-07-06T23:30:58.8870171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,174.2,11.219,333.3,328.6,5.7,341
2024-07-06T23:30:59.1369939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,173.37,11.219,333.3,328.6,5.2,337
2024-07-06T23:30:59.3869632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,178.82,11.219,333.3,328.6,6.2,339
2024-07-06T23:30:59.6368966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,180.9,11.219,333.3,328.6,6.4,338
2024-07-06T23:30:59.8867863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,179.21,11.209,333.1,328.5,6.2,338
2024-07-06T23:31:00.1367477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,180.13,11.209,333.1,328.5,6.1,335
2024-07-06T23:31:00.3866782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,176.01,11.209,333.1,328.5,5.5,335
2024-07-06T23:31:00.6366850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,174.99,11.209,333.1,328.5,5.2,333
2024-07-06T23:31:00.8866008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,173.56,11.313,332.9,328.6,5,332
2024-07-06T23:31:01.1365786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,173.77,11.313,332.9,328.6,4.6,324
2024-07-06T23:31:01.3865671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,172.83,11.313,332.9,328.6,4.4,323
2024-07-06T23:31:01.6365339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,173.9,11.313,332.9,328.6,4.5,321
2024-07-06T23:31:01.8864565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,173.28,11.422,332.9,328.6,4.4,320
2024-07-06T23:31:02.1302088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,175.27,11.422,332.9,328.6,4.7,319
2024-07-06T23:31:02.3802335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,176.68,11.422,332.9,328.6,5,321
2024-07-06T23:31:02.6302000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,178.36,11.422,332.9,328.6,5.2,319
2024-07-06T23:31:02.8801086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,179.27,11.4,333.1,328.7,5.3,319
2024-07-06T23:31:03.1300444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,180.32,11.4,333.1,328.7,5.6,323
2024-07-06T23:31:03.3799478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,179.49,11.4,333.1,328.7,5.6,326
2024-07-06T23:31:03.6299752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,180.51,11.4,333.1,328.7,5.8,327
2024-07-06T23:31:03.8799187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,180.39,11.32,333.1,328.8,5.7,326
2024-07-06T23:31:04.1298013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,181.9,11.32,333.1,328.8,5.8,323
2024-07-06T23:31:04.3797763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,180.69,11.32,333.1,328.8,5.7,325
2024-07-06T23:31:04.6297760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,179.89,11.32,333.1,328.8,5.5,323
2024-07-06T23:31:04.8796524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,177.3,11.339,333,329.1,5.1,322
2024-07-06T23:31:05.1297222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,178.18,11.339,333,329.1,5.2,321
2024-07-06T23:31:05.3796330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,177.12,11.339,333,329.1,4.9,317
2024-07-06T23:31:05.6295261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,175.5,11.339,333,329.1,4.7,319
2024-07-06T23:31:05.8795160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,175.54,11.444,332.9,329.3,4.6,313
2024-07-06T23:31:06.1294570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,175.92,11.444,332.9,329.3,4.6,310
2024-07-06T23:31:06.3793970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,177.45,11.444,332.9,329.3,4.8,306
2024-07-06T23:31:06.6293708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,178.62,11.444,332.9,329.3,5,306
2024-07-06T23:31:06.8845982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,177.83,11.469,333.1,329.5,4.9,310
2024-07-06T23:31:07.1345460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,180.1,11.469,333.1,329.5,5.4,316
2024-07-06T23:31:07.3844517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,178.69,11.469,333.1,329.5,5.3,320
2024-07-06T23:31:07.6344571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,179.54,11.469,333.1,329.5,5.4,319
2024-07-06T23:31:07.8843710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,179.97,11.367,333.2,329.5,5.4,319
2024-07-06T23:31:08.1342584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,178.89,11.367,333.2,329.5,5.3,321
2024-07-06T23:31:08.3842698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,180.41,11.367,333.2,329.5,5.5,320
2024-07-06T23:31:08.6342233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,180.41,11.367,333.2,329.5,5.5,320
2024-07-06T23:31:08.8841918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,178.66,11.285,333.2,329.4,5.3,323
2024-07-06T23:31:09.1341191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,177.1,11.285,333.2,329.4,5.1,324
2024-07-06T23:31:09.3840952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,174.94,11.285,333.2,329.4,4.8,325
2024-07-06T23:31:09.6340117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,172.81,11.285,333.2,329.4,4.4,324
2024-07-06T23:31:09.8839412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,169.48,11.317,332.9,329.6,3.9,324
2024-07-06T23:31:10.1338173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,169.72,11.317,332.9,329.6,3.9,323
2024-07-06T23:31:10.3838464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,168.1,11.317,332.9,329.6,3.6,323
2024-07-06T23:31:10.6338469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,167.79,11.317,332.9,329.6,3.5,322
2024-07-06T23:31:10.8837050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,169.31,11.382,333,329.7,3.6,317
2024-07-06T23:31:11.1337028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,169.86,11.382,333,329.7,3.7,317
2024-07-06T23:31:11.3837003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,167.67,11.382,333,329.7,3.4,320
2024-07-06T23:31:11.6336653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,168.74,11.382,333,329.7,3.6,320
2024-07-06T23:31:11.8835676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,170.72,11.382,333,329.7,4,321
2024-07-06T23:31:12.1335182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,172.39,11.355,333.2,329.7,4.2,320
2024-07-06T23:31:12.3835109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,173.92,11.355,333.2,329.7,4.5,321
2024-07-06T23:31:12.6334480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,176.73,11.355,333.2,329.7,5,322
2024-07-06T23:31:12.8833525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,179.5,11.228,333.4,329.6,5.5,326
2024-07-06T23:31:13.1332484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,180.85,11.228,333.4,329.6,5.7,326
2024-07-06T23:31:13.3832564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,182.63,11.228,333.4,329.6,6,327
2024-07-06T23:31:13.6332379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,183.53,11.228,333.4,329.6,6,324
2024-07-06T23:31:13.8831731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,182.58,11.154,333.5,329.4,5.8,324
2024-07-06T23:31:14.1331155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,181.03,11.154,333.5,329.4,5.5,322
2024-07-06T23:31:14.3830251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,178.21,11.154,333.5,329.4,5,320
2024-07-06T23:31:14.6329986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,177.86,11.154,333.5,329.4,4.8,315
2024-07-06T23:31:14.8829991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,176.22,11.245,333.5,329.4,4.5,312
2024-07-06T23:31:15.1329257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,173.39,11.245,333.5,329.4,4,311
2024-07-06T23:31:15.3828655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,172.18,11.245,333.5,329.4,3.7,306
2024-07-06T23:31:15.6328179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,171.35,11.245,333.5,329.4,3.5,302
2024-07-06T23:31:15.8827656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,170.44,11.383,333.4,329.6,3.4,302
2024-07-06T23:31:16.1327229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,168.8,11.383,333.4,329.6,3.1,302
2024-07-06T23:31:16.3826587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,170.13,11.383,333.4,329.6,3.4,306
2024-07-06T23:31:16.6326341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,169.71,11.383,333.4,329.6,3.4,310
2024-07-06T23:31:16.8825509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,170.12,11.332,333.3,329.7,3.7,318
2024-07-06T23:31:17.1325384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,170.17,11.332,333.3,329.7,3.9,323
2024-07-06T23:31:17.3824707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,170.76,11.332,333.3,329.7,4.2,327
2024-07-06T23:31:17.6324301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,173.57,11.332,333.3,329.7,4.8,329
2024-07-06T23:31:17.8823375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,177.2,11.136,333.5,329.8,5.2,328
2024-07-06T23:31:18.1323330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,177.49,11.136,333.5,329.8,5.3,329
2024-07-06T23:31:18.3822887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,177.49,11.136,333.5,329.8,5.3,329
2024-07-06T23:31:18.6241714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,178.2,11.136,333.5,329.8,5.3,327
2024-07-06T23:31:18.8821868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,179.85,11.067,333.8,329.7,5.4,326
2024-07-06T23:31:19.1320608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,180.02,11.067,333.8,329.7,5.3,323
2024-07-06T23:31:19.3820698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,180.64,11.067,333.8,329.7,5.2,317
2024-07-06T23:31:19.6319531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,178.55,11.067,333.8,329.7,4.8,314
2024-07-06T23:31:19.8819854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,178.43,11.211,334,329.8,4.7,308
2024-07-06T23:31:20.1318562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,178.95,11.211,334,329.8,4.8,309
2024-07-06T23:31:20.3819552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,176.14,11.211,334,329.8,4.3,307
2024-07-06T23:31:20.6317928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,174.62,11.211,334,329.8,4,304
2024-07-06T23:31:20.8817732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,172.47,11.364,334,329.8,3.7,306
2024-07-06T23:31:21.1318096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,170.5,11.364,334,329.8,3.4,309
2024-07-06T23:31:21.3816780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,169.84,11.364,334,329.8,3.3,310
2024-07-06T23:31:21.6315533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,168.33,11.364,334,329.8,3.2,317
2024-07-06T23:31:21.8814644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,167.76,11.336,333.8,329.8,3.3,322
2024-07-06T23:31:22.1314948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,166.86,11.336,333.8,329.8,3.5,330
2024-07-06T23:31:22.3814476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,167.55,11.336,333.8,329.8,3.7,331
2024-07-06T23:31:22.6314636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,167.22,11.336,333.8,329.8,3.9,335
2024-07-06T23:31:22.8814601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,168.73,11.179,333.6,330,4.3,336
2024-07-06T23:31:23.1335193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,169.39,11.179,333.6,330,4.6,338
2024-07-06T23:31:23.3834304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,169.39,11.179,333.6,330,4.6,338
2024-07-06T23:31:23.6333557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,173.02,11.179,333.6,330,5,335
2024-07-06T23:31:23.8833913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,176,11.104,333.9,330,5.1,331
2024-07-06T23:31:24.1367684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,177.77,11.104,333.9,330,5.2,328
2024-07-06T23:31:24.3867222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,178.43,11.104,333.9,330,5.2,326
2024-07-06T23:31:24.6367161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,179.78,11.104,333.9,330,5.2,321
2024-07-06T23:31:24.8742777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,180.3,11.207,334.4,329.6,5.1,317
2024-07-06T23:31:25.1241828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,177.61,11.207,334.4,329.6,4.7,318
2024-07-06T23:31:25.3763010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,176.12,11.207,334.4,329.6,4.4,316
2024-07-06T23:31:25.6262513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,175.09,11.207,334.4,329.6,4.2,315
2024-07-06T23:31:25.8762092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,174.13,11.369,334.5,329.4,4,312
2024-07-06T23:31:26.1261057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,172.1,11.369,334.5,329.4,3.6,310
2024-07-06T23:31:26.3760955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,170.75,11.369,334.5,329.4,3.5,316
2024-07-06T23:31:26.6260873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,169.34,11.369,334.5,329.4,3.3,318
2024-07-06T23:31:26.8916770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,168.52,11.421,334,329.3,3.3,319
2024-07-06T23:31:27.1258991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,168.48,11.421,334,329.3,3.2,316
2024-07-06T23:31:27.3758619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,167.48,11.421,334,329.3,3.1,319
2024-07-06T23:31:27.6258465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,165.71,11.421,334,329.3,3.1,328
2024-07-06T23:31:27.8757970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,166.03,11.351,333.8,329.3,3.2,328
2024-07-06T23:31:28.1257278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,166.23,11.351,333.8,329.3,3.4,331
2024-07-06T23:31:28.3756806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,168.37,11.351,333.8,329.3,3.9,332
2024-07-06T23:31:28.6255500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,168.55,11.351,333.8,329.3,4,333
2024-07-06T23:31:28.8756018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,169.84,11.261,333.9,329.2,4,330
2024-07-06T23:31:29.1255064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,171.8,11.261,333.9,329.2,4.3,329
2024-07-06T23:31:29.3755348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,173.26,11.261,333.9,329.2,4.5,328
2024-07-06T23:31:29.6253642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,173.86,11.261,333.9,329.2,4.5,326
2024-07-06T23:31:29.8754030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,176.43,11.225,334.2,329.2,4.8,325
2024-07-06T23:31:30.1253508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,175.57,11.225,334.2,329.2,4.5,321
2024-07-06T23:31:30.3752918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,172.04,11.225,334.2,329.2,3.9,321
2024-07-06T23:31:30.6251579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,172.69,11.225,334.2,329.2,3.8,314
2024-07-06T23:31:30.8751487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,175.24,11.279,334.4,329.1,4.1,308
2024-07-06T23:31:31.1251292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,173.34,11.279,334.4,329.1,4,318
2024-07-06T23:31:31.3750498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,172.76,11.279,334.4,329.1,3.9,318
2024-07-06T23:31:31.6250898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,172.9,11.279,334.4,329.1,4.1,323
2024-07-06T23:31:31.8749807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,169.9,11.346,334.1,329.3,3.7,324
2024-07-06T23:31:32.1249707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,171.44,11.346,334.1,329.3,3.9,322
2024-07-06T23:31:32.3748643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,168,11.346,334.1,329.3,3.3,323
2024-07-06T23:31:32.6247760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,168.17,11.346,334.1,329.3,3.1,316
2024-07-06T23:31:32.8747973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,168.02,11.305,333.8,329.4,3.1,315
2024-07-06T23:31:33.1247228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,170.07,11.305,333.8,329.4,3.4,312
2024-07-06T23:31:33.3746760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,170.76,11.305,333.8,329.4,3.6,315
2024-07-06T23:31:33.6247122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,168.45,11.305,333.8,329.4,3.3,319
2024-07-06T23:31:33.8746348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,167.69,11.208,333.7,329.5,3.3,323
2024-07-06T23:31:34.1245410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,169.29,11.208,333.7,329.5,3.6,323
2024-07-06T23:31:34.3744926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,168.82,11.208,333.7,329.5,3.4,320
2024-07-06T23:31:34.6244473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,170.15,11.208,333.7,329.5,3.8,324
2024-07-06T23:31:34.8743671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,168.25,11.208,333.7,329.7,3.7,329
2024-07-06T23:31:35.1243704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,170.44,11.116,333.8,329.7,4,328
2024-07-06T23:31:35.3743286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,171.28,11.116,333.8,329.7,4,325
2024-07-06T23:31:35.6242846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,171.3,11.116,333.8,329.7,3.8,320
2024-07-06T23:31:35.8741694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,171.08,11.061,334,329.6,3.6,317
2024-07-06T23:31:36.1241257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,171.59,11.061,334,329.6,3.9,323
2024-07-06T23:31:36.3741162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,172.28,11.061,334,329.6,4.2,327
2024-07-06T23:31:36.6240551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,172.28,11.061,334,329.6,4.2,327
2024-07-06T23:31:36.8739546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,173.48,11.076,334,329.4,4.4,327
2024-07-06T23:31:37.1239511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,172.89,11.076,334,329.4,4.3,327
2024-07-06T23:31:37.3738492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,172.27,11.076,334,329.4,4.1,325
2024-07-06T23:31:37.6289733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,172.77,11.076,334,329.4,4.1,323
2024-07-06T23:31:37.8789661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,170.33,11.136,333.9,329,3.7,323
2024-07-06T23:31:38.1326659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,169.77,11.136,333.9,329,3.6,323
2024-07-06T23:31:38.3870909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,169.22,11.136,333.9,329,3.5,323
2024-07-06T23:31:38.6324896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,167.2,11.136,333.9,329,3.2,325
2024-07-06T23:31:38.8825015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,165.77,11.186,333.5,328.7,3.1,327
2024-07-06T23:31:39.1323789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,163.5,11.186,333.5,328.7,3.1,336
2024-07-06T23:31:39.3823788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,161.31,11.186,333.5,328.7,2.9,341
2024-07-06T23:31:39.6212621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,160.74,11.186,333.5,328.7,3.1,345
2024-07-06T23:31:39.8868817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,161.92,11.174,333.4,328.7,3.5,345
2024-07-06T23:31:40.1212369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,162.66,11.174,333.4,328.7,3.6,344
2024-07-06T23:31:40.3867356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,165.48,11.174,333.4,328.7,4,341
2024-07-06T23:31:40.6210835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,165.83,11.174,333.4,328.7,4.4,344
2024-07-06T23:31:40.8866791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,169.35,11.118,333.7,328.7,4.7,341
2024-07-06T23:31:41.1366240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,171.49,11.118,333.7,328.7,5,340
2024-07-06T23:31:41.3797760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,173.93,11.118,333.7,328.7,4.8,332
2024-07-06T23:31:41.6208955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,174.97,11.118,333.7,328.7,5.1,334
2024-07-06T23:31:41.8708365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,175.73,11.132,334.2,328.5,5.1,334
2024-07-06T23:31:42.1207635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,178.25,11.132,334.2,328.5,5.2,329
2024-07-06T23:31:42.3863040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,176.64,11.132,334.2,328.5,4.9,328
2024-07-06T23:31:42.6363418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,176.94,11.132,334.2,328.5,4.9,327
2024-07-06T23:31:42.8862717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,176.85,11.285,334.3,328.5,4.8,324
2024-07-06T23:31:43.1205687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,175.74,11.285,334.3,328.5,4.8,328
2024-07-06T23:31:43.3705272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,173.06,11.285,334.3,328.5,4.4,329
2024-07-06T23:31:43.6360900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,170.76,11.285,334.3,328.5,4.1,331
2024-07-06T23:31:43.8704034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,169.67,11.419,333.9,328.8,4,330
2024-07-06T23:31:44.1203618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,168.23,11.419,333.9,328.8,3.9,333
2024-07-06T23:31:44.3703179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,167.22,11.419,333.9,328.8,3.9,336
2024-07-06T23:31:44.6203152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,167.22,11.419,333.9,328.8,3.9,336
2024-07-06T23:31:44.8701340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,166.4,11.412,333.6,329,3.9,337
2024-07-06T23:31:45.1201900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,166.75,11.412,333.6,329,3.9,336
2024-07-06T23:31:45.3701678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,167.93,11.412,333.6,329,4,334
2024-07-06T23:31:45.6200554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,168.07,11.412,333.6,329,4.1,335
2024-07-06T23:31:45.8700226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,169.3,11.348,333.7,329.1,4.3,335
2024-07-06T23:31:46.1246466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,172.51,11.348,333.7,329.1,4.5,329
2024-07-06T23:31:46.3729225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,172.62,11.348,333.7,329.1,4.7,332
2024-07-06T23:31:46.6228284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,170.74,11.348,333.7,329.1,4.5,334
2024-07-06T23:31:46.8727847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,172.32,11.31,333.9,329.1,4.3,327
2024-07-06T23:31:47.1227774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,172.41,11.31,333.9,329.1,4.6,332
2024-07-06T23:31:47.3727558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,171.8,11.31,333.9,329.1,4.7,335
2024-07-06T23:31:47.6226420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,173.35,11.31,333.9,329.1,4.7,331
2024-07-06T23:31:47.8726817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,173.21,11.321,334,329.3,4.8,333
2024-07-06T23:31:48.1225237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,172.58,11.321,334,329.3,4.5,330
2024-07-06T23:31:48.3724469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,173.81,11.321,334,329.3,4.5,326
2024-07-06T23:31:48.6380276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,175.29,11.321,334,329.3,4.7,325
2024-07-06T23:31:48.8722079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,173.91,11.367,334,329.3,4.4,323
2024-07-06T23:31:49.1221086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,173.33,11.367,334,329.3,4.3,323
2024-07-06T23:31:49.3719925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,174.59,11.367,334,329.3,4.4,320
2024-07-06T23:31:49.6218498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,177.9,11.367,334,329.3,4.8,315
2024-07-06T23:31:49.8717401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,178.77,11.382,333.9,329.1,4.9,312
2024-07-06T23:31:50.1216437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,176.85,11.382,333.9,329.1,4.6,313
2024-07-06T23:31:50.3715556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,177.09,11.382,333.9,329.1,4.6,311
2024-07-06T23:31:50.6214371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,174.35,11.382,333.9,329.1,4.2,314
2024-07-06T23:31:50.8713498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,173.01,11.35,333.6,329.1,4.1,317
2024-07-06T23:31:51.1212495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,170.41,11.35,333.6,329.1,3.9,324
2024-07-06T23:31:51.3710921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,166.99,11.35,333.6,329.1,3.6,331
2024-07-06T23:31:51.6210689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,165.18,11.35,333.6,329.1,3.4,334
2024-07-06T23:31:51.8709297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,162.47,11.276,333.3,329.3,3.2,339
2024-07-06T23:31:52.1208488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,164.97,11.276,333.3,329.3,3.5,335
2024-07-06T23:31:52.3707225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,166.09,11.276,333.3,329.3,3.9,337
2024-07-06T23:31:52.6205696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,163.58,11.276,333.3,329.3,3.4,338
2024-07-06T23:31:52.8704920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,169.56,11.192,333.2,329.3,4.1,330
2024-07-06T23:31:53.1203484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,166.83,11.192,333.2,329.3,3.2,322
2024-07-06T23:31:53.3703153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,164.51,11.192,333.2,329.3,3.4,335
2024-07-06T23:31:53.6202511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,168.83,11.192,333.2,329.3,3.8,327
2024-07-06T23:31:53.8700916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,174.82,11.158,333.7,329,4.7,327
2024-07-06T23:31:54.1200026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,178,11.158,333.7,329,5.2,327
2024-07-06T23:31:54.3698680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,180.99,11.158,333.7,329,5.6,326
2024-07-06T23:31:54.6198700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,179.63,11.158,333.7,329,5.4,326
2024-07-06T23:31:54.8697854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,180.28,11.207,334.1,329,5.4,325
2024-07-06T23:31:55.1196480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,178.83,11.207,334.1,329,5.1,323
2024-07-06T23:31:55.3694711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,176.46,11.207,334.1,329,4.9,327
2024-07-06T23:31:55.6195644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,175.48,11.207,334.1,329,4.9,330
2024-07-06T23:31:55.8693757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,172.72,11.273,333.9,328.8,4.5,330
2024-07-06T23:31:56.1192855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,170.48,11.273,333.9,328.8,4.1,330
2024-07-06T23:31:56.3691487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,169.32,11.273,333.9,328.8,4,332
2024-07-06T23:31:56.6230416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,168.65,11.273,333.9,328.8,4,334
2024-07-06T23:31:56.8790939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,166.53,11.281,333.4,328.7,3.7,334
2024-07-06T23:31:57.1316897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,166.67,11.281,333.4,328.7,3.8,335
2024-07-06T23:31:57.3817005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,167.5,11.281,333.4,328.7,3.9,334
2024-07-06T23:31:57.6315191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,168.88,11.281,333.4,328.7,4.4,337
2024-07-06T23:31:57.8814431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,165.59,11.235,333.1,328.7,4.6,345
2024-07-06T23:31:58.1313278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,163.69,11.235,333.1,328.7,4.4,347
2024-07-06T23:31:58.3812049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,164.04,11.235,333.1,328.7,4.1,344
2024-07-06T23:31:58.6400777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,160.85,11.235,333.1,328.7,4.2,351
2024-07-06T23:31:58.8810690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,164.63,11.203,333.4,328.6,4.8,349
2024-07-06T23:31:59.1309940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,166.71,11.203,333.4,328.6,4.6,344
2024-07-06T23:31:59.3809204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,162.65,11.203,333.4,328.6,4.6,351
2024-07-06T23:31:59.6308686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,163.72,11.203,333.4,328.6,4,345
2024-07-06T23:31:59.8807689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,171.64,11.245,333.7,328.6,5.5,344
2024-07-06T23:32:00.1306203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,172.3,11.245,333.7,328.6,5.5,343
2024-07-06T23:32:00.3805342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,172.88,11.245,333.7,328.6,5.6,343
2024-07-06T23:32:00.6304841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,172.93,11.245,333.7,328.6,5.5,342
2024-07-06T23:32:00.8804170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,174.85,11.308,334,328.9,5.6,340
2024-07-06T23:32:01.1303306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,179.97,11.308,334,328.9,5.9,334
2024-07-06T23:32:01.3802626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,183.71,11.308,334,328.9,6.3,332
2024-07-06T23:32:01.6301580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,187.08,11.308,334,328.9,6.8,333
2024-07-06T23:32:01.8800519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,183.45,11.338,334.3,328.8,6.4,335
2024-07-06T23:32:02.1300673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,184.37,11.338,334.3,328.8,6.4,333
2024-07-06T23:32:02.3799941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,182.19,11.338,334.3,328.8,6.1,333
2024-07-06T23:32:02.6298415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,184.04,11.338,334.3,328.8,6.1,328
2024-07-06T23:32:02.8797791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,181.05,11.404,334.2,328.6,5.5,323
2024-07-06T23:32:03.1297076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,178.09,11.404,334.2,328.6,4.9,319
2024-07-06T23:32:03.3796016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,176.87,11.404,334.2,328.6,4.7,319
2024-07-06T23:32:03.6294831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,174.89,11.404,334.2,328.6,4.4,320
2024-07-06T23:32:03.8795430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,172.76,11.482,333.8,328.6,4.3,324
2024-07-06T23:32:04.1294079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,171.94,11.482,333.8,328.6,4.4,329
2024-07-06T23:32:04.3793361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,169.77,11.482,333.8,328.6,4,329
2024-07-06T23:32:04.6292153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,169.77,11.482,333.8,328.6,4,329
2024-07-06T23:32:04.8791660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,170.32,11.457,333.4,328.9,4.1,327
2024-07-06T23:32:05.1291410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,171.13,11.457,333.4,328.9,4.3,328
2024-07-06T23:32:05.3634450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,172.55,11.457,333.4,328.9,4.5,327
2024-07-06T23:32:05.6289182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,174.51,11.457,333.4,328.9,5,330
2024-07-06T23:32:05.8788888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,176.28,11.457,333.4,329.1,5.3,330
2024-07-06T23:32:06.1288307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,180.25,11.328,333.6,329.1,5.6,326
2024-07-06T23:32:06.3686591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,182.17,11.328,333.6,329.1,5.8,324
2024-07-06T23:32:06.6186665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,184.68,11.328,333.6,329.1,6.2,325
2024-07-06T23:32:06.8684975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,185.41,11.264,334.1,329.1,6.3,328
2024-07-06T23:32:07.1184512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,187.46,11.264,334.1,329.1,6.5,326
2024-07-06T23:32:07.3683741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,185,11.264,334.1,329.1,6.2,327
2024-07-06T23:32:07.6182363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,185.8,11.264,334.1,329.1,6.2,324
2024-07-06T23:32:07.8682536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,181.89,11.332,334.2,328.8,5.6,323
2024-07-06T23:32:08.1182060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,181.87,11.332,334.2,328.8,5.5,320
2024-07-06T23:32:08.3680841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,180.76,11.332,334.2,328.8,5.3,319
2024-07-06T23:32:08.6180617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,179.5,11.332,334.2,328.8,5.1,319
2024-07-06T23:32:08.8679745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,177.25,11.436,333.8,328.7,5,323
2024-07-06T23:32:09.1178631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,175.66,11.436,333.8,328.7,4.7,322
2024-07-06T23:32:09.3678027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,176.1,11.436,333.8,328.7,4.7,320
2024-07-06T23:32:09.6176888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,176.1,11.436,333.8,328.7,4.7,320
2024-07-06T23:32:09.8676827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,173.74,11.423,333.2,328.8,4.5,322
2024-07-06T23:32:10.1176283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,172.98,11.423,333.2,328.8,4.6,327
2024-07-06T23:32:10.3675580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,172.4,11.423,333.2,328.8,4.5,327
2024-07-06T23:32:10.6174561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,172.23,11.423,333.2,328.8,4.7,331
2024-07-06T23:32:10.8674329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,169.46,11.296,333,328.8,4.4,334
2024-07-06T23:32:11.1173039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,171.1,11.296,333,328.8,4.7,334
2024-07-06T23:32:11.3672971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,174.67,11.296,333,328.8,5.1,331
2024-07-06T23:32:11.6172297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,177.03,11.296,333,328.8,5.3,328
2024-07-06T23:32:11.8670549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,178.63,11.213,333.3,328.8,5.3,325
2024-07-06T23:32:12.1170513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,179.66,11.213,333.3,328.8,5.5,326
2024-07-06T23:32:12.3670178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,180.03,11.213,333.3,328.8,5.6,327
2024-07-06T23:32:12.6169450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,181.02,11.213,333.3,328.8,5.7,326
2024-07-06T23:32:12.8667578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,178.61,11.221,333.6,328.8,5.2,324
2024-07-06T23:32:13.1167650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,177.41,11.221,333.6,328.8,4.9,321
2024-07-06T23:32:13.3666311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,180.19,11.221,333.6,328.8,5.3,320
2024-07-06T23:32:13.6166742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,181.22,11.221,333.6,328.8,5.4,318
2024-07-06T23:32:13.8666068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,183.6,11.267,333.8,328.7,5.8,320
2024-07-06T23:32:14.1164412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,180.31,11.267,333.8,328.7,5.3,320
2024-07-06T23:32:14.3664950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,180.04,11.267,333.8,328.7,5.2,318
2024-07-06T23:32:14.6163887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,179.65,11.267,333.8,328.7,5.3,323
2024-07-06T23:32:14.8663890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,179,11.309,333.7,328.6,5.1,319
2024-07-06T23:32:15.1162244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,176.88,11.309,333.7,328.6,4.9,323
2024-07-06T23:32:15.3662828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,177.04,11.309,333.7,328.6,4.7,316
2024-07-06T23:32:15.6162293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,176.32,11.309,333.7,328.6,4.7,320
2024-07-06T23:32:15.8660687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,174.7,11.303,333.6,328.5,4.6,324
2024-07-06T23:32:16.1161057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,174.45,11.303,333.6,328.5,4.8,329
2024-07-06T23:32:16.3660174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,176.01,11.303,333.6,328.5,5,328
2024-07-06T23:32:16.6159537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,174.6,11.303,333.6,328.5,5,332
2024-07-06T23:32:16.8658565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,172.18,11.274,333.5,328.4,4.8,335
2024-07-06T23:32:17.1158314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,173.77,11.274,333.5,328.4,5,334
2024-07-06T23:32:17.3657775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,175.57,11.274,333.5,328.4,5.1,331
2024-07-06T23:32:17.6156872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,175.99,11.274,333.5,328.4,5,328
2024-07-06T23:32:17.8656272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,176.26,11.293,333.7,328.1,4.9,326
2024-07-06T23:32:18.1155717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,178.7,11.293,333.7,328.1,5.2,324
2024-07-06T23:32:18.3655480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,177.67,11.293,333.7,328.1,5,323
2024-07-06T23:32:18.6154729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,176.17,11.293,333.7,328.1,4.8,324
2024-07-06T23:32:18.8653733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,176.43,11.373,334,328,4.7,321
2024-07-06T23:32:19.1153545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,175.2,11.373,334,328,4.4,318
2024-07-06T23:32:19.3653168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,174.84,11.373,334,328,4.4,320
2024-07-06T23:32:19.6151967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,177.77,11.373,334,328,4.8,317
2024-07-06T23:32:19.8651867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,177.96,11.423,333.9,328.1,4.9,318
2024-07-06T23:32:20.1151134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,176.91,11.423,333.9,328.1,4.7,317
2024-07-06T23:32:20.3650321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,176.17,11.423,333.9,328.1,4.7,321
2024-07-06T23:32:20.6149175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,176.94,11.423,333.9,328.1,4.9,323
2024-07-06T23:32:20.8685035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,178,11.423,333.9,328.1,5,321
2024-07-06T23:32:21.1147471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,177.18,11.38,333.7,328.1,5,324
2024-07-06T23:32:21.3648511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,177.66,11.38,333.7,328.1,5,322
2024-07-06T23:32:21.6168067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,179.39,11.38,333.7,328.1,5.1,316
2024-07-06T23:32:21.8646567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,178.82,11.333,333.4,328.2,5,314
2024-07-06T23:32:22.1146496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,176.85,11.333,333.4,328.2,4.7,315
2024-07-06T23:32:22.3646013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,175.65,11.333,333.4,328.2,4.5,315
2024-07-06T23:32:22.6145986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,174.89,11.333,333.4,328.2,4.4,316
2024-07-06T23:32:22.8644877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,174.17,11.376,333.4,328.4,4.3,316
2024-07-06T23:32:23.1144140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,173.89,11.376,333.4,328.4,4.2,314
2024-07-06T23:32:23.3643864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,172.74,11.376,333.4,328.4,4,314
2024-07-06T23:32:23.6142993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,174.16,11.376,333.4,328.4,4.2,312
2024-07-06T23:32:23.8642689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,176.91,11.441,333.4,328.7,4.7,312
2024-07-06T23:32:24.1142059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,177.51,11.441,333.4,328.7,4.8,312
2024-07-06T23:32:24.3641202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,177.13,11.441,333.4,328.7,4.7,310
2024-07-06T23:32:24.6140609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,179.23,11.441,333.4,328.7,5,305
2024-07-06T23:32:24.8639695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,181.8,11.426,333.6,328.7,5.4,304
2024-07-06T23:32:25.1139525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,182.91,11.426,333.6,328.7,5.6,307
2024-07-06T23:32:25.3639051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,183.5,11.426,333.6,328.7,5.7,307
2024-07-06T23:32:25.6138437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,184.68,11.426,333.6,328.7,5.9,307
2024-07-06T23:32:25.8637354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,184.75,11.37,333.5,328.8,5.9,307
2024-07-06T23:32:26.1137099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,184.71,11.37,333.5,328.8,5.9,309
2024-07-06T23:32:26.3636950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,181.23,11.37,333.5,328.8,5.4,314
2024-07-06T23:32:26.6136726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,180.96,11.37,333.5,328.8,5.4,316
2024-07-06T23:32:26.8635594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,180.71,11.335,333.2,328.9,5.4,316
2024-07-06T23:32:27.1134431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,177.4,11.335,333.2,328.9,4.9,317
2024-07-06T23:32:27.3634675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,175.38,11.335,333.2,328.9,4.6,318
2024-07-06T23:32:27.6155956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,170.88,11.335,333.2,328.9,3.9,320
2024-07-06T23:32:27.8655975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,169.74,11.325,332.7,328.9,3.8,320
2024-07-06T23:32:28.1154863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,169.74,11.325,332.7,328.9,3.8,320
2024-07-06T23:32:28.3654811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,167.89,11.325,332.7,328.9,3.5,321
2024-07-06T23:32:28.6154067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,168.59,11.325,332.7,328.9,3.8,325
2024-07-06T23:32:28.8653600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,169.97,11.323,332.7,328.9,4.1,326
2024-07-06T23:32:29.1153252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,170.18,11.323,332.7,328.9,4.3,329
2024-07-06T23:32:29.3652805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,168.63,11.323,332.7,328.9,4.2,332
2024-07-06T23:32:29.6150309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,170.97,11.323,332.7,328.9,4.5,330
2024-07-06T23:32:29.8651605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,170.41,11.292,333.2,329,4.4,332
2024-07-06T23:32:30.1150954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,170.59,11.292,333.2,329,4.5,333
2024-07-06T23:32:30.3650323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,171.53,11.292,333.2,329,4.6,332
2024-07-06T23:32:30.6149406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,174.03,11.292,333.2,329,4.9,330
2024-07-06T23:32:30.8648940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,174.84,11.269,333.7,329,4.8,328
2024-07-06T23:32:31.1148617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,174.51,11.269,333.7,329,4.6,325
2024-07-06T23:32:31.3648026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,172.41,11.269,333.7,329,4.2,324
2024-07-06T23:32:31.6148317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,171.61,11.269,333.7,329,4.2,327
2024-07-06T23:32:31.8646664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,173.21,11.296,333.9,328.9,4.3,324
2024-07-06T23:32:32.1147044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,172.96,11.296,333.9,328.9,4.5,329
2024-07-06T23:32:32.3645240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,175.06,11.296,333.9,328.9,4.8,328
2024-07-06T23:32:32.6145169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,174.14,11.296,333.9,328.9,4.7,329
2024-07-06T23:32:32.8644279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,173.21,11.333,333.5,328.8,4.7,330
2024-07-06T23:32:33.1144352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,173.07,11.333,333.5,328.8,4.8,332
2024-07-06T23:32:33.3643280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,173.44,11.333,333.5,328.8,4.8,331
2024-07-06T23:32:33.6142965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,173.8,11.333,333.5,328.8,4.8,330
2024-07-06T23:32:33.8642582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,173.76,11.357,333.2,328.7,4.7,327
2024-07-06T23:32:34.1142185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,173.01,11.357,333.2,328.7,4.8,331
2024-07-06T23:32:34.3689368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,170.18,11.357,333.2,328.7,4.5,334
2024-07-06T23:32:34.6189147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,169.26,11.357,333.2,328.7,4.4,335
2024-07-06T23:32:34.8688501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,168.22,11.386,333,328.6,4.5,338
2024-07-06T23:32:35.1187328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,167.31,11.386,333,328.6,4.6,341
2024-07-06T23:32:35.3687144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,163.9,11.386,333,328.6,4.4,346
2024-07-06T23:32:35.6186487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,163.16,11.386,333,328.6,4.2,346
2024-07-06T23:32:35.8685781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,164.05,11.398,333,328.7,4.2,344
2024-07-06T23:32:36.1185193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,164.86,11.398,333,328.7,4.4,344
2024-07-06T23:32:36.3684180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,165.35,11.398,333,328.7,4.4,343
2024-07-06T23:32:36.6184465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,165.27,11.398,333,328.7,4.5,344
2024-07-06T23:32:36.8683599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,163.82,11.396,333.2,329,4.5,347
2024-07-06T23:32:37.1183500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,166.92,11.396,333.2,329,4.5,341
2024-07-06T23:32:37.3683049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,169.58,11.396,333.2,329,4.5,335
2024-07-06T23:32:37.6182515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,173.26,11.396,333.2,329,4.7,328
2024-07-06T23:32:37.8681711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,176.8,11.417,333.9,329.1,5,325
2024-07-06T23:32:38.1181286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,176.39,11.417,333.9,329.1,4.7,319
2024-07-06T23:32:38.3680095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,181.28,11.417,333.9,329.1,5.3,310
2024-07-06T23:32:38.6180185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,182.33,11.417,333.9,329.1,5.5,312
2024-07-06T23:32:38.8679342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,181.89,11.441,334.3,329,5.4,314
2024-07-06T23:32:39.1179126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,182.09,11.441,334.3,329,5.4,312
2024-07-06T23:32:39.3678600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,179.92,11.441,334.3,329,5.1,315
2024-07-06T23:32:39.6177575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,180.39,11.441,334.3,329,5.2,316
2024-07-06T23:32:39.8677680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,180.52,11.459,334.2,328.8,5.2,314
2024-07-06T23:32:40.1177059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,178.45,11.459,334.2,328.8,4.8,311
2024-07-06T23:32:40.3676360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,179.72,11.459,334.2,328.8,5,310
2024-07-06T23:32:40.6176551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,177.04,11.459,334.2,328.8,4.6,313
2024-07-06T23:32:40.8675488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,173.25,11.495,333.6,328.8,4.4,323
2024-07-06T23:32:41.1174909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,165.81,11.495,333.6,328.8,3.5,333
2024-07-06T23:32:41.3674523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,165.7,11.495,333.6,328.8,3.3,330
2024-07-06T23:32:41.6174835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,164.05,11.495,333.6,328.8,3.1,333
2024-07-06T23:32:41.8673208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,161.64,11.513,333.1,329,2.8,335
2024-07-06T23:32:42.1173089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,161.49,11.513,333.1,329,2.7,334
2024-07-06T23:32:42.3672736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,161.49,11.513,333.1,329,2.7,334
2024-07-06T23:32:42.6171917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,162.28,11.513,333.1,329,2.9,334
2024-07-06T23:32:42.8671462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,166.83,11.451,333.2,329.3,3.4,325
2024-07-06T23:32:43.1170570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,167.41,11.451,333.2,329.3,3.9,332
2024-07-06T23:32:43.3670440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,172.76,11.451,333.2,329.3,4.6,327
2024-07-06T23:32:43.6169935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,170.67,11.451,333.2,329.3,4.4,330
2024-07-06T23:32:43.8669580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,172.92,11.344,333.7,329.3,4.7,331
2024-07-06T23:32:44.1169610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,175.78,11.344,333.7,329.3,4.9,326
2024-07-06T23:32:44.3669171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,177.23,11.344,333.7,329.3,5,323
2024-07-06T23:32:44.6168316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,182.81,11.344,333.7,329.3,5.7,318
2024-07-06T23:32:44.8668620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,181.9,11.316,334,329.2,5.4,314
2024-07-06T23:32:45.1167459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,181.88,11.316,334,329.2,5.3,306
2024-07-06T23:32:45.3666736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,178.65,11.316,334,329.2,4.8,310
2024-07-06T23:32:45.6166994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,172.61,11.316,334,329.2,3.7,306
2024-07-06T23:32:45.8665368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,168.95,11.421,333.8,329.1,3.2,311
2024-07-06T23:32:46.1164313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,166.93,11.421,333.8,329.1,3,318
2024-07-06T23:32:46.3664665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,165.94,11.421,333.8,329.1,2.7,314
2024-07-06T23:32:46.6164252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,165.72,11.421,333.8,329.1,2.5,306
2024-07-06T23:32:46.8663615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,165.46,11.478,333.4,329.2,2.6,309
2024-07-06T23:32:47.1162636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,165.92,11.478,333.4,329.2,2.8,314
2024-07-06T23:32:47.3662305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,169.23,11.478,333.4,329.2,3.4,313
2024-07-06T23:32:47.6161892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,170.58,11.478,333.4,329.2,3.7,315
2024-07-06T23:32:47.8661437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,172.27,11.378,333.1,329.2,4,314
2024-07-06T23:32:48.1160755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,172.35,11.378,333.1,329.2,3.9,309
2024-07-06T23:32:48.3660741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,172.35,11.378,333.1,329.2,3.9,309
2024-07-06T23:32:48.6160242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,171.78,11.378,333.1,329.2,3.8,309
2024-07-06T23:32:48.8659542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,171.92,11.248,333.2,329.1,3.8,311
2024-07-06T23:32:49.1158960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,172.73,11.248,333.2,329.1,3.9,309
2024-07-06T23:32:49.3659192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,172.53,11.248,333.2,329.1,3.8,305
2024-07-06T23:32:49.6157366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,173.86,11.248,333.2,329.1,4,302
2024-07-06T23:32:49.8657874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,174.18,11.266,333.5,329,4,301
2024-07-06T23:32:50.1157209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,174.22,11.266,333.5,329,4,300
2024-07-06T23:32:50.3656373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,173.2,11.266,333.5,329,3.8,296
2024-07-06T23:32:50.6156087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,173.74,11.266,333.5,329,3.9,293
2024-07-06T23:32:50.8655485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,171.18,11.377,333.8,329,3.4,294
2024-07-06T23:32:51.1154878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,171.46,11.377,333.8,329,3.5,302
2024-07-06T23:32:51.3653994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,169.89,11.377,333.8,329,3.3,308
2024-07-06T23:32:51.6154313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,167.83,11.377,333.8,329,3.1,316
2024-07-06T23:32:51.8653204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,168.58,11.426,333.9,328.8,3.2,315
2024-07-06T23:32:52.1152243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,167.96,11.426,333.9,328.8,3.2,319
2024-07-06T23:32:52.3653532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,168.99,11.426,333.9,328.8,3.5,322
2024-07-06T23:32:52.6154607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,168.99,11.426,333.9,328.8,3.5,322
2024-07-06T23:32:52.8654108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,167.8,11.419,333.8,328.7,3.5,327
2024-07-06T23:32:53.1155947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,168.82,11.419,333.8,328.7,3.7,327
2024-07-06T23:32:53.3656707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,168.82,11.419,333.8,328.7,3.7,327
2024-07-06T23:32:53.6157610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,168.31,11.419,333.8,328.7,3.6,327
2024-07-06T23:32:53.8657975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,163.93,11.392,333.5,328.8,3.2,335
2024-07-06T23:32:54.1158479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,162.5,11.392,333.5,328.8,3.3,341
2024-07-06T23:32:54.3659357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,161.22,11.392,333.5,328.8,3.7,348
2024-07-06T23:32:54.6159922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,159.83,11.392,333.5,328.8,3.5,350
2024-07-06T23:32:54.8660381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,159.74,11.375,333.4,328.9,3.7,351
2024-07-06T23:32:55.1160996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,162.9,11.375,333.4,328.9,4,346
2024-07-06T23:32:55.3661844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,164.66,11.375,333.4,328.9,3.8,340
2024-07-06T23:32:55.6162558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,166.32,11.375,333.4,328.9,3.7,334
2024-07-06T23:32:55.8662773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,166.41,11.386,333.5,328.8,3.5,331
2024-07-06T23:32:56.1163416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,166.14,11.386,333.5,328.8,3.7,335
2024-07-06T23:32:56.3663913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,167.08,11.386,333.5,328.8,3.7,332
2024-07-06T23:32:56.6164400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,165.54,11.386,333.5,328.8,3.5,334
2024-07-06T23:32:56.8665401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,165.08,11.442,333.7,328.9,3.3,333
2024-07-06T23:32:57.1165528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,166.12,11.442,333.7,328.9,3.3,329
2024-07-06T23:32:57.3666249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,167.03,11.442,333.7,328.9,3.6,331
2024-07-06T23:32:57.6165832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,164.52,11.442,333.7,328.9,3.3,335
2024-07-06T23:32:57.8667594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,162.2,11.48,333.7,329,3.1,340
2024-07-06T23:32:58.1166440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,163.46,11.48,333.7,329,3.2,337
2024-07-06T23:32:58.3668173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,164.16,11.48,333.7,329,3.3,336
2024-07-06T23:32:58.6168048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,161.85,11.48,333.7,329,3,340
2024-07-06T23:32:58.8668884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,161.46,11.444,333.6,329,3,341
2024-07-06T23:32:59.1169182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,163.53,11.444,333.6,329,3.1,335
2024-07-06T23:32:59.3669258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,163.66,11.444,333.6,329,3.2,336
2024-07-06T23:32:59.6169624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,165.37,11.444,333.6,329,3.4,333
2024-07-06T23:32:59.8670269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,166.95,11.403,333.7,329,3.7,333
2024-07-06T23:33:00.1170534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,166.58,11.403,333.7,329,3.5,331
2024-07-06T23:33:00.3670970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,165.56,11.403,333.7,329,3.4,333
2024-07-06T23:33:00.6170835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,169.67,11.403,333.7,329,4,329
2024-07-06T23:33:00.8671569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,170.69,11.387,333.8,328.9,4,326
2024-07-06T23:33:01.1171400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,173.82,11.387,333.8,328.9,4.6,327
2024-07-06T23:33:01.3671697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,169.74,11.387,333.8,328.9,4.6,338
2024-07-06T23:33:01.6171770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,169.56,11.387,333.8,328.9,4.4,336
2024-07-06T23:33:01.8709796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,172.04,11.383,333.7,328.9,4.6,332
2024-07-06T23:33:02.1210023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,173.4,11.383,333.7,328.9,4.5,326
2024-07-06T23:33:02.3710353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,171.12,11.383,333.7,328.9,4.1,326
2024-07-06T23:33:02.6210393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,171.4,11.383,333.7,328.9,4.2,327
2024-07-06T23:33:02.8709891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,172.2,11.383,333.7,328.9,4.2,324
2024-07-06T23:33:03.1210559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,171.85,11.388,333.4,328.9,4.3,326
2024-07-06T23:33:03.3711060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,172.29,11.388,333.4,328.9,4.2,322
2024-07-06T23:33:03.6210739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,171.58,11.388,333.4,328.9,4,320
2024-07-06T23:33:03.8711244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,170.62,11.408,333.1,328.9,3.9,320
2024-07-06T23:33:04.1210817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,167.37,11.408,333.1,328.9,3.7,329
2024-07-06T23:33:04.3712553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,169.19,11.408,333.1,328.9,3.8,324
2024-07-06T23:33:04.6211592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,168.94,11.408,333.1,328.9,3.8,325
2024-07-06T23:33:04.8711439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,168.02,11.422,333,328.9,3.7,326
2024-07-06T23:33:05.1211173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,167.76,11.422,333,328.9,3.7,327
2024-07-06T23:33:05.3750470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,166.45,11.422,333,328.9,3.6,330
2024-07-06T23:33:05.6094758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,167.27,11.422,333,328.9,4.1,335
2024-07-06T23:33:05.8750953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,168.93,11.396,333.2,329,4.3,334
2024-07-06T23:33:06.1250751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,171.29,11.396,333.2,329,4.6,332
2024-07-06T23:33:06.3750878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,172.58,11.396,333.2,329,4.7,330
2024-07-06T23:33:06.6250785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,172.58,11.396,333.2,329,4.7,330
2024-07-06T23:33:06.8751019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,175.7,11.345,333.6,329.1,5,328
2024-07-06T23:33:07.1251122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,177.92,11.345,333.6,329.1,5.3,327
2024-07-06T23:33:07.3751234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,181.27,11.345,333.6,329.1,5.6,322
2024-07-06T23:33:07.6251197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,179.75,11.345,333.6,329.1,5.3,320
2024-07-06T23:33:07.8751052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,179.7,11.345,333.9,329,5.2,319
2024-07-06T23:33:08.1250123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,179.11,11.345,333.9,329,5,315
2024-07-06T23:33:08.3751202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,176.17,11.345,333.9,329,4.6,318
2024-07-06T23:33:08.6250572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,174.59,11.345,333.9,329,4.2,313
2024-07-06T23:33:08.8751319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,173.94,11.392,333.8,328.9,4.2,316
2024-07-06T23:33:09.1250840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,173.59,11.392,333.8,328.9,4.2,318
2024-07-06T23:33:09.3750938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,174.57,11.392,333.8,328.9,4.4,319
2024-07-06T23:33:09.6251187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,176.17,11.392,333.8,328.9,4.7,320
2024-07-06T23:33:09.8749971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,176.05,11.401,333.4,328.9,4.8,321
2024-07-06T23:33:10.1094370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,177.71,11.401,333.4,328.9,5,319
2024-07-06T23:33:10.3808258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,178.52,11.401,333.4,328.9,5.1,318
2024-07-06T23:33:10.6250319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,178.86,11.401,333.4,328.9,5.1,316
2024-07-06T23:33:10.8750417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,176.91,11.396,333.4,328.8,4.9,320
2024-07-06T23:33:11.1250186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,180.06,11.396,333.4,328.8,5.4,320
2024-07-06T23:33:11.3750199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,180.44,11.396,333.4,328.8,5.4,318
2024-07-06T23:33:11.6250529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,182.37,11.396,333.4,328.8,5.7,318
2024-07-06T23:33:11.8749472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,180.65,11.441,333.7,328.6,5.3,314
2024-07-06T23:33:12.1248399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,181.14,11.441,333.7,328.6,5.4,315
2024-07-06T23:33:12.3749767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,181.77,11.441,333.7,328.6,5.5,315
2024-07-06T23:33:12.6249756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,182.39,11.441,333.7,328.6,5.6,315
2024-07-06T23:33:12.8748992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,182.95,11.458,333.9,328.5,5.7,317
2024-07-06T23:33:13.1249317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,183.21,11.458,333.9,328.5,5.7,315
2024-07-06T23:33:13.3749096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,184.47,11.458,333.9,328.5,5.9,315
2024-07-06T23:33:13.6249360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,185.25,11.458,333.9,328.5,6.1,319
2024-07-06T23:33:13.8748582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,183.82,11.414,333.8,328.4,5.9,320
2024-07-06T23:33:14.1248333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,183.33,11.414,333.8,328.4,5.8,319
2024-07-06T23:33:14.3748308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,180.93,11.414,333.8,328.4,5.4,318
2024-07-06T23:33:14.6248458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,178.25,11.414,333.8,328.4,4.8,310
2024-07-06T23:33:14.8747690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,178.33,11.415,333.5,328.4,4.8,303
2024-07-06T23:33:15.1248674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,181.16,11.415,333.5,328.4,5.3,304
2024-07-06T23:33:15.3747629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,180.52,11.415,333.5,328.4,5.2,298
2024-07-06T23:33:15.6247667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,179.22,11.415,333.5,328.4,5,293
2024-07-06T23:33:15.8747819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,178.13,11.502,333.3,328.5,4.9,290
2024-07-06T23:33:16.1247522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,177.4,11.502,333.3,328.5,4.8,287
2024-07-06T23:33:16.3747210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,176.3,11.502,333.3,328.5,4.5,295
2024-07-06T23:33:16.6247109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,175.79,11.502,333.3,328.5,4.4,297
2024-07-06T23:33:16.8746690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,175.17,11.539,333.3,328.5,4.3,298
2024-07-06T23:33:17.1246700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,175.17,11.539,333.3,328.5,4.3,298
2024-07-06T23:33:17.3770912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,175.71,11.539,333.3,328.5,4.4,298
2024-07-06T23:33:17.6114965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,179.53,11.539,333.3,328.5,5.1,302
2024-07-06T23:33:17.8614563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,180.78,11.474,333.3,328.4,5.3,305
2024-07-06T23:33:18.1270356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,180.17,11.474,333.3,328.4,5.2,306
2024-07-06T23:33:18.3769622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,181.2,11.474,333.3,328.4,5.4,309
2024-07-06T23:33:18.6268877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,182.71,11.474,333.3,328.4,5.7,313
2024-07-06T23:33:18.8770033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,183.34,11.394,333.4,328.3,5.7,309
2024-07-06T23:33:19.1113632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,182.68,11.394,333.4,328.3,5.6,310
2024-07-06T23:33:19.3769200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,180.4,11.394,333.4,328.3,5.2,308
2024-07-06T23:33:19.6267638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,180.49,11.394,333.4,328.3,5.2,306
2024-07-06T23:33:19.8769082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,179.34,11.428,333.4,328.1,5,302
2024-07-06T23:33:20.1268377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,180.92,11.428,333.4,328.1,5.3,298
2024-07-06T23:33:20.3612265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,178.7,11.428,333.4,328.1,4.9,296
2024-07-06T23:33:20.6111982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,178.2,11.428,333.4,328.1,4.8,297
2024-07-06T23:33:20.8611519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,177.3,11.523,333.3,327.9,4.7,295
2024-07-06T23:33:21.1266987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,176.29,11.523,333.3,327.9,4.5,298
2024-07-06T23:33:21.3610574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,176.79,11.523,333.3,327.9,4.6,302
2024-07-06T23:33:21.6266870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,176.24,11.523,333.3,327.9,4.5,302
2024-07-06T23:33:21.8766642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,176.59,11.507,333.1,328,4.6,303
2024-07-06T23:33:22.1266087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,175.81,11.507,333.1,328,4.5,307
2024-07-06T23:33:22.3765538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,176.71,11.507,333.1,328,4.7,310
2024-07-06T23:33:22.6265610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,177.46,11.507,333.1,328,4.8,308
2024-07-06T23:33:22.8627470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,179.62,11.375,333.1,327.9,5.1,307
2024-07-06T23:33:23.1109230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,179.5,11.375,333.1,327.9,5.1,309
2024-07-06T23:33:23.3764399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,179.56,11.375,333.1,327.9,5.1,308
2024-07-06T23:33:23.6166713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,180.83,11.375,333.1,327.9,5.3,306
2024-07-06T23:33:23.8666608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,179.43,11.283,333.2,327.7,5,306
2024-07-06T23:33:24.1166191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,180.62,11.283,333.2,327.7,5.2,305
2024-07-06T23:33:24.3665721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,180.64,11.283,333.2,327.7,5.2,303
2024-07-06T23:33:24.6165775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,180.04,11.283,333.2,327.7,5.1,305
2024-07-06T23:33:24.8665620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,182.38,11.309,333.3,327.5,5.5,303
2024-07-06T23:33:25.1164792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,180.67,11.309,333.3,327.5,5.2,302
2024-07-06T23:33:25.3665022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,181.16,11.309,333.3,327.5,5.3,308
2024-07-06T23:33:25.6164032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,183.55,11.309,333.3,327.5,5.7,308
2024-07-06T23:33:25.8663869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,183.9,11.392,333.3,327.2,5.8,306
2024-07-06T23:33:26.1163159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,183.3,11.392,333.3,327.2,5.7,304
2024-07-06T23:33:26.3663198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,182.71,11.392,333.3,327.2,5.6,303
2024-07-06T23:33:26.6163321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,182.13,11.392,333.3,327.2,5.5,302
2024-07-06T23:33:26.8662669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,182.66,11.462,333,327,5.7,300
2024-07-06T23:33:27.1161918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,183.59,11.462,333,327,5.9,298
2024-07-06T23:33:27.3661793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,183.59,11.462,333,327,5.9,298
2024-07-06T23:33:27.6161433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,184.28,11.462,333,327,6,300
2024-07-06T23:33:27.8661458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,183.73,11.47,332.6,326.9,6,298
2024-07-06T23:33:28.1160649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,182.8,11.47,332.6,326.9,5.8,300
2024-07-06T23:33:28.3660158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,184,11.47,332.6,326.9,6,302
2024-07-06T23:33:28.6159773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,183.88,11.47,332.6,326.9,6,300
2024-07-06T23:33:28.8660259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,182.85,11.418,332.5,326.9,5.8,300
2024-07-06T23:33:29.1159631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,184.67,11.418,332.5,326.9,6.1,303
2024-07-06T23:33:29.3658815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,185.32,11.418,332.5,326.9,6.2,305
2024-07-06T23:33:29.6158591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,184.19,11.418,332.5,326.9,6,306
2024-07-06T23:33:29.8741321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,184.87,11.361,332.4,327,6.1,307
2024-07-06T23:33:30.1157842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,185.47,11.361,332.4,327,6.2,309
2024-07-06T23:33:30.3657616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,186.08,11.361,332.4,327,6.3,309
2024-07-06T23:33:30.6157785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,186.07,11.361,332.4,327,6.3,308
2024-07-06T23:33:30.8656611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,184.9,11.353,332.4,326.9,6.1,308
2024-07-06T23:33:31.1155937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,184.3,11.353,332.4,326.9,6,308
2024-07-06T23:33:31.3656368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,184.3,11.353,332.4,326.9,6,308
2024-07-06T23:33:31.6176002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,183.12,11.353,332.4,326.9,5.8,307
2024-07-06T23:33:31.8674872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,181.88,11.412,332.5,326.9,5.6,304
2024-07-06T23:33:32.1174416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,181.87,11.412,332.5,326.9,5.6,303
2024-07-06T23:33:32.3674259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,180.74,11.412,332.5,326.9,5.4,304
2024-07-06T23:33:32.6174259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,182.4,11.412,332.5,326.9,5.7,302
2024-07-06T23:33:32.8673378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,181.64,11.494,332.5,327,5.6,303
2024-07-06T23:33:33.1172711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,182.22,11.494,332.5,327,5.7,304
2024-07-06T23:33:33.3672544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,184.49,11.494,332.5,327,6.1,304
2024-07-06T23:33:33.6205290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,184.45,11.494,332.5,327,6.1,303
2024-07-06T23:33:33.8705143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,186.86,11.489,332.6,327.1,6.5,304
2024-07-06T23:33:34.1204265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,188.05,11.489,332.6,327.1,6.7,305
2024-07-06T23:33:34.3703764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,189.97,11.489,332.6,327.1,7.1,302
2024-07-06T23:33:34.6203629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,190.63,11.489,332.6,327.1,7.2,303
2024-07-06T23:33:34.8703493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,190.09,11.432,332.7,327,7.1,301
2024-07-06T23:33:35.1203160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,189.56,11.432,332.7,327,7,301
2024-07-06T23:33:35.3702333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,189.28,11.432,332.7,327,7,299
2024-07-06T23:33:35.6201685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,189.28,11.432,332.7,327,7,299
2024-07-06T23:33:35.8701340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,187.74,11.411,332.5,327.1,6.7,300
2024-07-06T23:33:36.1201226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,187.74,11.411,332.5,327.1,6.7,300
2024-07-06T23:33:36.3700857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,185.6,11.411,332.5,327.1,6.3,300
2024-07-06T23:33:36.6200616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,184.25,11.411,332.5,327.1,6.1,297
2024-07-06T23:33:36.8700527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,181.67,11.423,332,327.4,5.7,297
2024-07-06T23:33:37.1199956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,181.13,11.423,332,327.4,5.6,297
2024-07-06T23:33:37.3697963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,181.67,11.423,332,327.4,5.7,297
2024-07-06T23:33:37.6198849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,179.6,11.423,332,327.4,5.3,299
2024-07-06T23:33:37.8698514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,180.65,11.423,332,327.4,5.5,298
2024-07-06T23:33:38.1197538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,179.88,11.412,331.7,327.4,5.4,299
2024-07-06T23:33:38.3697724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,182.77,11.412,331.7,327.4,5.9,302
2024-07-06T23:33:38.6197058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,184.58,11.412,331.7,327.4,6.2,305
2024-07-06T23:33:38.8696522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,187.87,11.348,331.8,327.6,6.7,306
2024-07-06T23:33:39.1196376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,190.37,11.348,331.8,327.6,7.1,308
2024-07-06T23:33:39.3695710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,193.14,11.348,331.8,327.6,7.6,306
2024-07-06T23:33:39.6226278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,195.08,11.348,331.8,327.6,8,304
2024-07-06T23:33:39.8725851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,196.19,11.291,332.2,327.7,8.1,304
2024-07-06T23:33:40.1226202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,195.78,11.291,332.2,327.7,8.1,302
2024-07-06T23:33:40.3750159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,196.59,11.291,332.2,327.7,8.3,301
2024-07-06T23:33:40.6093860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,195.84,11.291,332.2,327.7,8.2,300
2024-07-06T23:33:40.8749871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,193.81,11.333,332.4,327.4,7.9,298
2024-07-06T23:33:41.1249168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,191.89,11.333,332.4,327.4,7.6,296
2024-07-06T23:33:41.3749004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,187.52,11.333,332.4,327.4,6.9,291
2024-07-06T23:33:41.6247984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,185.14,11.333,332.4,327.4,6.4,291
2024-07-06T23:33:41.8748552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,183.31,11.469,332.2,327.2,6.2,289
2024-07-06T23:33:42.1247666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,182.02,11.469,332.2,327.2,5.9,290
2024-07-06T23:33:42.3591167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,180.07,11.469,332.2,327.2,5.5,290
2024-07-06T23:33:42.6128503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,180.45,11.469,332.2,327.2,5.5,294
2024-07-06T23:33:42.8628034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,179.09,11.499,331.8,327.2,5.3,296
2024-07-06T23:33:43.1164744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,179.71,11.499,331.8,327.2,5.4,298
2024-07-06T23:33:43.3664817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,180.37,11.499,331.8,327.2,5.5,302
2024-07-06T23:33:43.6201556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,182.08,11.499,331.8,327.2,5.8,306
2024-07-06T23:33:43.8700986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,184.29,11.356,331.8,327.3,6.1,307
2024-07-06T23:33:44.1201044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,186.1,11.356,331.8,327.3,6.4,310
2024-07-06T23:33:44.3597254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,187.33,11.356,331.8,327.3,6.6,311
2024-07-06T23:33:44.6097209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,189.21,11.356,331.8,327.3,6.9,311
2024-07-06T23:33:44.8594963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,189.51,11.242,332.3,327.2,6.8,311
2024-07-06T23:33:45.1095585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,190.06,11.242,332.3,327.2,6.9,309
2024-07-06T23:33:45.3595518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,191.28,11.242,332.3,327.2,7.1,309
2024-07-06T23:33:45.6095096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,190.06,11.242,332.3,327.2,6.9,309
2024-07-06T23:33:45.8594705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,189.53,11.309,332.7,327,6.8,308
2024-07-06T23:33:46.1250545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,191.45,11.309,332.7,327,7.1,310
2024-07-06T23:33:46.3749410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,188.97,11.309,332.7,327,6.7,309
2024-07-06T23:33:46.6249116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,185.9,11.309,332.7,327,6.2,306
2024-07-06T23:33:46.8749170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,182.45,11.485,332.7,326.8,5.7,306
2024-07-06T23:33:47.1248408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,180.75,11.485,332.7,326.8,5.4,304
2024-07-06T23:33:47.3748395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,181.28,11.485,332.7,326.8,5.5,302
2024-07-06T23:33:47.6092429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,181.22,11.485,332.7,326.8,5.5,300
2024-07-06T23:33:47.8747175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,183.13,11.582,332.6,326.8,5.9,302
2024-07-06T23:33:48.1246225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,180.33,11.582,332.6,326.8,5.5,292
2024-07-06T23:33:48.3746051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,179.05,11.582,332.6,326.8,5.3,289
2024-07-06T23:33:48.6246634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,180.92,11.582,332.6,326.8,5.6,293
2024-07-06T23:33:48.8631622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,184.03,11.518,332.5,326.9,6.1,298
2024-07-06T23:33:49.1130863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,187.5,11.518,332.5,326.9,6.7,301
2024-07-06T23:33:49.3629799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,185.97,11.518,332.5,326.9,6.4,302
2024-07-06T23:33:49.6128858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,187.39,11.518,332.5,326.9,6.6,307
2024-07-06T23:33:49.8629440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,188.13,11.338,332.6,326.9,6.6,308
2024-07-06T23:33:50.1128859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,192.64,11.338,332.6,326.9,7.4,306
2024-07-06T23:33:50.3628489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,192.76,11.338,332.6,326.9,7.4,307
2024-07-06T23:33:50.6127494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,194.04,11.338,332.6,326.9,7.6,308
2024-07-06T23:33:50.8627214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,194.3,11.214,332.5,326.9,7.6,307
2024-07-06T23:33:51.1126977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,194,11.214,332.5,326.9,7.6,305
2024-07-06T23:33:51.3626560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,192.17,11.214,332.5,326.9,7.3,304
2024-07-06T23:33:51.6126003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,190.92,11.214,332.5,326.9,7.1,303
2024-07-06T23:33:51.8626064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,188.17,11.276,332.4,326.8,6.7,301
2024-07-06T23:33:52.1124741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,186.73,11.276,332.4,326.8,6.5,298
2024-07-06T23:33:52.3624430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,184.28,11.276,332.4,326.8,6.1,295
2024-07-06T23:33:52.6124262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,182.4,11.276,332.4,326.8,5.8,292
2024-07-06T23:33:52.8623395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,182.19,11.402,332.1,326.9,5.9,291
2024-07-06T23:33:53.1123344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,181.31,11.402,332.1,326.9,5.8,288
2024-07-06T23:33:53.3622857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,180.6,11.402,332.1,326.9,5.6,290
2024-07-06T23:33:53.6122356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,180.11,11.402,332.1,326.9,5.5,290
2024-07-06T23:33:53.8621511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,180.34,11.399,331.9,327.1,5.5,294
2024-07-06T23:33:54.1121528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,181.54,11.399,331.9,327.1,5.7,296
2024-07-06T23:33:54.3621233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,181.79,11.399,331.9,327.1,5.7,300
2024-07-06T23:33:54.6120547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,183.63,11.399,331.9,327.1,6,304
2024-07-06T23:33:54.8652374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,184.72,11.218,331.8,327,6.1,306
2024-07-06T23:33:55.1178562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,186.55,11.218,331.8,327,6.4,307
2024-07-06T23:33:55.3677666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,185.96,11.218,331.8,327,6.3,308
2024-07-06T23:33:55.6177345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,187.83,11.218,331.8,327,6.6,310
2024-07-06T23:33:55.8676826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,189.01,11.076,331.8,326.9,6.7,311
2024-07-06T23:33:56.1235234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,184.49,11.076,331.8,326.9,6,312
2024-07-06T23:33:56.3734402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,182.05,11.076,331.8,326.9,5.8,321
2024-07-06T23:33:56.6234647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,180.2,11.076,331.8,326.9,5.5,320
2024-07-06T23:33:56.8733930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,176.82,11.109,331.8,326.7,5.1,323
2024-07-06T23:33:57.1233206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,179.61,11.109,331.8,326.7,5.3,315
2024-07-06T23:33:57.3732642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,178.68,11.109,331.8,326.7,5.2,317
2024-07-06T23:33:57.6232497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,175.04,11.109,331.8,326.7,4.6,316
2024-07-06T23:33:57.8731753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,172.17,11.262,331.8,326.7,4,307
2024-07-06T23:33:58.1230715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,171.5,11.262,331.8,326.7,3.9,308
2024-07-06T23:33:58.3730345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,173.24,11.262,331.8,326.7,4.2,308
2024-07-06T23:33:58.6230020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,175.8,11.262,331.8,326.7,4.7,312
2024-07-06T23:33:58.8730174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,180.62,11.34,331.9,326.4,5.5,312
2024-07-06T23:33:59.1254483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,183.2,11.34,331.9,326.4,5.9,310
2024-07-06T23:33:59.3728745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,185.65,11.34,331.9,326.4,6.3,310
2024-07-06T23:33:59.6228311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,186.26,11.34,331.9,326.4,6.4,310
2024-07-06T23:33:59.8739775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,189.71,11.305,332.1,326.1,6.9,313
2024-07-06T23:34:00.1227072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,189.71,11.305,332.1,326.1,6.9,313
2024-07-06T23:34:00.3602364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,192.93,11.305,332.1,326.1,7.4,314
2024-07-06T23:34:00.6101721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,191.61,11.305,332.1,326.1,7.2,313
2024-07-06T23:34:00.8600949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,189.15,11.254,332,326.1,6.8,315
2024-07-06T23:34:01.1100999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,188.45,11.254,332,326.1,6.7,316
2024-07-06T23:34:01.3600018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,188.45,11.254,332,326.1,6.7,316
2024-07-06T23:34:01.6099934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,185.98,11.254,332,326.1,6.3,313
2024-07-06T23:34:01.8599224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,183.62,11.271,331.7,326.3,6,314
2024-07-06T23:34:02.1099054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,182.67,11.271,331.7,326.3,5.8,306
2024-07-06T23:34:02.3597955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,181.87,11.271,331.7,326.3,5.7,312
2024-07-06T23:34:02.6097761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,180.76,11.271,331.7,326.3,5.5,310
2024-07-06T23:34:02.8597429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,177.96,11.352,331.4,326.5,5.1,307
2024-07-06T23:34:03.1097198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,175.73,11.352,331.4,326.5,4.7,305
2024-07-06T23:34:03.3595484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,175.26,11.352,331.4,326.5,4.6,302
2024-07-06T23:34:03.6096065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,174.05,11.352,331.4,326.5,4.4,304
2024-07-06T23:34:03.8595984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,174.79,11.403,331.6,326.6,4.5,302
2024-07-06T23:34:04.1095355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,174.76,11.403,331.6,326.6,4.5,303
2024-07-06T23:34:04.3593920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,176.48,11.403,331.6,326.6,4.8,298
2024-07-06T23:34:04.6094042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,179.27,11.403,331.6,326.6,5.3,305
2024-07-06T23:34:04.8593041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,179.75,11.403,331.6,326.7,5.4,308
2024-07-06T23:34:05.1093412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,181.35,11.344,331.8,326.7,5.6,307
2024-07-06T23:34:05.3592470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,181.32,11.344,331.8,326.7,5.6,301
2024-07-06T23:34:05.6091932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,181.94,11.344,331.8,326.7,5.7,303
2024-07-06T23:34:05.8591271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,183.26,11.262,331.9,326.6,5.9,300
2024-07-06T23:34:06.1090798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,182.7,11.262,331.9,326.6,5.8,300
2024-07-06T23:34:06.3589752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,183.11,11.262,331.9,326.6,5.9,298
2024-07-06T23:34:06.6089474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,180.12,11.262,331.9,326.6,5.4,294
2024-07-06T23:34:06.8588721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,181.1,11.307,331.9,326.5,5.7,290
2024-07-06T23:34:07.1089052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,180.61,11.307,331.9,326.5,5.6,290
2024-07-06T23:34:07.3588708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,179.13,11.307,331.9,326.5,5.4,286
2024-07-06T23:34:07.6087594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,178.56,11.307,331.9,326.5,5.4,282
2024-07-06T23:34:07.8587786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,176.91,11.401,331.8,326.5,5.1,282
2024-07-06T23:34:08.1085940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,175.87,11.401,331.8,326.5,4.9,281
2024-07-06T23:34:08.3585684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,177.17,11.401,331.8,326.5,5.1,284
2024-07-06T23:34:08.6085583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,175.54,11.401,331.8,326.5,4.8,282
2024-07-06T23:34:08.8585092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,175.04,11.374,331.6,326.7,4.6,288
2024-07-06T23:34:09.1084529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,178.76,11.374,331.6,326.7,5.2,299
2024-07-06T23:34:09.3584325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,181.67,11.374,331.6,326.7,5.7,304
2024-07-06T23:34:09.6083641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,182.2,11.374,331.6,326.7,5.8,309
2024-07-06T23:34:09.8583664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,183,11.234,331.4,326.9,5.9,310
2024-07-06T23:34:10.1083498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,182.17,11.234,331.4,326.9,5.8,313
2024-07-06T23:34:10.3582699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,183.27,11.234,331.4,326.9,6,315
2024-07-06T23:34:10.6082028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,183.83,11.234,331.4,326.9,6.1,316
2024-07-06T23:34:10.8581013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,182.97,11.154,331.3,326.9,5.9,313
2024-07-06T23:34:11.1081233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,181.95,11.154,331.3,326.9,5.7,309
2024-07-06T23:34:11.3581530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,180.65,11.154,331.3,326.9,5.5,310
2024-07-06T23:34:11.6079906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,182.53,11.154,331.3,326.9,5.8,310
2024-07-06T23:34:11.8579725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,182.49,11.23,331.4,326.9,5.8,307
2024-07-06T23:34:12.1079230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,183.07,11.23,331.4,326.9,5.9,304
2024-07-06T23:34:12.3578195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,182.43,11.23,331.4,326.9,5.8,302
2024-07-06T23:34:12.6078467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,180.57,11.23,331.4,326.9,5.5,298
2024-07-06T23:34:12.8577917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,178.61,11.348,331.4,326.8,5.2,298
2024-07-06T23:34:13.1076840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,176.94,11.348,331.4,326.8,4.9,297
2024-07-06T23:34:13.3575586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,176.96,11.348,331.4,326.8,4.9,298
2024-07-06T23:34:13.6076171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,175.29,11.348,331.4,326.8,4.6,301
2024-07-06T23:34:13.8575107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,175.69,11.337,331.2,326.9,4.7,300
2024-07-06T23:34:14.1075342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,175.11,11.337,331.2,326.9,4.6,301
2024-07-06T23:34:14.3574568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,175.92,11.337,331.2,326.9,4.8,308
2024-07-06T23:34:14.6074187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,177.11,11.337,331.2,326.9,5,308
2024-07-06T23:34:14.8573796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,180.38,11.203,331.2,327.1,5.5,310
2024-07-06T23:34:15.1073204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,181.11,11.203,331.2,327.1,5.6,308
2024-07-06T23:34:15.3572763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,182.83,11.203,331.2,327.1,5.9,311
2024-07-06T23:34:15.6072041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,186.01,11.203,331.2,327.1,6.4,311
2024-07-06T23:34:15.8571343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,185.91,11.119,331.4,327,6.3,308
2024-07-06T23:34:16.1070037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,187.02,11.119,331.4,327,6.5,305
2024-07-06T23:34:16.3570507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,186.95,11.119,331.4,327,6.5,304
2024-07-06T23:34:16.6070189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,186.22,11.119,331.4,327,6.4,302
2024-07-06T23:34:16.8728201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,185.13,11.184,331.7,326.8,6.2,302
2024-07-06T23:34:17.1069192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,181.1,11.184,331.7,326.8,5.5,301
2024-07-06T23:34:17.3569191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,178.76,11.184,331.7,326.8,5.1,298
2024-07-06T23:34:17.6068806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,176.55,11.184,331.7,326.8,4.7,299
2024-07-06T23:34:17.8567917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,174.5,11.307,331.6,326.8,4.4,298
2024-07-06T23:34:18.1067355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,173.94,11.307,331.6,326.8,4.3,295
2024-07-06T23:34:18.3567041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,172.86,11.307,331.6,326.8,4.1,297
2024-07-06T23:34:18.6066541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,172.81,11.307,331.6,326.8,4.1,300
2024-07-06T23:34:18.8566052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,173.1,11.347,331.4,327,4.2,299
2024-07-06T23:34:19.1092834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,173.47,11.347,331.4,327,4.3,304
2024-07-06T23:34:19.3565303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,174.04,11.347,331.4,327,4.4,304
2024-07-06T23:34:19.6064065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,176.37,11.347,331.4,327,4.8,303
2024-07-06T23:34:19.8564151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,179.16,11.273,331.7,327.2,5.2,303
2024-07-06T23:34:20.1062373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,180.3,11.273,331.7,327.2,5.4,301
2024-07-06T23:34:20.3563039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,183.13,11.273,331.7,327.2,5.9,301
2024-07-06T23:34:20.6062315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,183.74,11.273,331.7,327.2,6,302
2024-07-06T23:34:20.8562025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,184.39,11.214,332.2,327.1,6,302
2024-07-06T23:34:21.1062062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,184.26,11.214,332.2,327.1,6,300
2024-07-06T23:34:21.3561041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,183.77,11.214,332.2,327.1,5.9,301
2024-07-06T23:34:21.6216791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,183.77,11.214,332.2,327.1,5.9,301
2024-07-06T23:34:21.8560232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,183.85,11.238,332.3,327.1,5.9,302
2024-07-06T23:34:22.1060399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,184.29,11.238,332.3,327.1,6,300
2024-07-06T23:34:22.3715000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,185.39,11.238,332.3,327.1,6.2,300
2024-07-06T23:34:22.6058229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,183.73,11.238,332.3,327.1,5.9,300
2024-07-06T23:34:22.8713330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,182.21,11.313,332,327.1,5.7,302
2024-07-06T23:34:23.1213617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,180.92,11.313,332,327.1,5.5,298
2024-07-06T23:34:23.3557269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,179.32,11.313,332,327.1,5.2,299
2024-07-06T23:34:23.6212401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,178.16,11.313,332,327.1,5,297
2024-07-06T23:34:23.8605388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,180.5,11.313,332,327.1,5.4,302
2024-07-06T23:34:24.1055458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,180.77,11.342,331.8,327.1,5.5,301
2024-07-06T23:34:24.3555314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,181.36,11.342,331.8,327.1,5.6,302
2024-07-06T23:34:24.6054913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,180.11,11.342,331.8,327.1,5.4,298
2024-07-06T23:34:24.8554317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,177.27,11.342,331.7,327,4.9,298
2024-07-06T23:34:25.1053412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,178.92,11.342,331.7,327,5.2,298
2024-07-06T23:34:25.3553281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,180.09,11.342,331.7,327,5.4,300
2024-07-06T23:34:25.6208735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,178.75,11.342,331.7,327,5.2,309
2024-07-06T23:34:25.8552148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,177.8,11.357,331.8,327.1,5,306
2024-07-06T23:34:26.1207164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,178.88,11.357,331.8,327.1,5.2,308
2024-07-06T23:34:26.3550727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,179.57,11.357,331.8,327.1,5.4,314
2024-07-06T23:34:26.6050394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,180.02,11.357,331.8,327.1,5.4,309
2024-07-06T23:34:26.8579737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,179.41,11.345,332,327.2,5.3,312
2024-07-06T23:34:27.1049805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,179.55,11.345,332,327.2,5.4,316
2024-07-06T23:34:27.3549170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,180.32,11.345,332,327.2,5.5,315
2024-07-06T23:34:27.6048294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,181.89,11.345,332,327.2,5.7,312
2024-07-06T23:34:27.8704590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,181.57,11.327,332,327.1,5.6,308
2024-07-06T23:34:28.1203522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,182.79,11.327,332,327.1,5.8,307
2024-07-06T23:34:28.3546780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,182.8,11.327,332,327.1,5.8,306
2024-07-06T23:34:28.6202732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,179.85,11.327,332,327.1,5.3,306
2024-07-06T23:34:28.8701956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,177.87,11.369,332,327,5,308
2024-07-06T23:34:29.1201611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,180.36,11.369,332,327,5.4,304
2024-07-06T23:34:29.3701195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,180.27,11.369,332,327,5.4,299
2024-07-06T23:34:29.6200538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,180.86,11.369,332,327,5.5,300
2024-07-06T23:34:29.8700226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,181.36,11.431,331.8,327,5.7,296
2024-07-06T23:34:30.1200520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,178.3,11.431,331.8,327,5.1,302
2024-07-06T23:34:30.3699527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,179.21,11.431,331.8,327,5.3,309
2024-07-06T23:34:30.6217953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,179.47,11.431,331.8,327,5.4,313
2024-07-06T23:34:30.8560891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,173.66,11.4,331.6,327,4.7,321
2024-07-06T23:34:31.1059965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,175.39,11.4,331.6,327,5.4,330
2024-07-06T23:34:31.3560025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,178.71,11.4,331.6,327,5.9,330
2024-07-06T23:34:31.6058537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,179.3,11.4,331.6,327,6.1,332
2024-07-06T23:34:31.8558495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,178.06,11.331,331.7,326.9,5.8,331
2024-07-06T23:34:32.1058524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,178.13,11.331,331.7,326.9,5.6,327
2024-07-06T23:34:32.3557794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,175.79,11.331,331.7,326.9,5.8,336
2024-07-06T23:34:32.6095419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,175,11.331,331.7,326.9,5.4,332
2024-07-06T23:34:32.8594710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,175.9,11.348,331.8,326.8,5.4,330
2024-07-06T23:34:33.1094329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,177.87,11.348,331.8,326.8,5.5,326
2024-07-06T23:34:33.3593621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,176.91,11.348,331.8,326.8,5.4,327
2024-07-06T23:34:33.6094121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,176.1,11.348,331.8,326.8,5.1,323
2024-07-06T23:34:33.8593168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,174.79,11.399,331.9,327,4.9,323
2024-07-06T23:34:34.1091779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,177.77,11.399,331.9,327,5.3,321
2024-07-06T23:34:34.3591957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,178.17,11.399,331.9,327,5.3,319
2024-07-06T23:34:34.6091489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,180.09,11.399,331.9,327,5.6,319
2024-07-06T23:34:34.8590805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,181.53,11.342,332,327,5.8,320
2024-07-06T23:34:35.1090867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,182,11.342,332,327,5.9,321
2024-07-06T23:34:35.3545250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,183.36,11.342,332,327,6.1,321
2024-07-06T23:34:35.6089572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,184.37,11.342,332,327,6.2,319
2024-07-06T23:34:35.8589052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,186.7,11.239,331.9,327,6.5,319
2024-07-06T23:34:36.1088227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,185.71,11.239,331.9,327,6.4,321
2024-07-06T23:34:36.3588330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,183.21,11.239,331.9,327,6.1,323
2024-07-06T23:34:36.6087559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,187.8,11.239,331.9,327,6.6,314
2024-07-06T23:34:36.8586196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,189.74,11.204,331.8,327,6.9,316
2024-07-06T23:34:37.1086545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,191.77,11.204,331.8,327,7.2,313
2024-07-06T23:34:37.3586255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,192.32,11.204,331.8,327,7.3,311
2024-07-06T23:34:37.6085409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,189.06,11.204,331.8,327,6.8,316
2024-07-06T23:34:37.8584183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,190.14,11.231,331.6,326.9,7,312
2024-07-06T23:34:38.1083713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,189.37,11.231,331.6,326.9,6.9,308
2024-07-06T23:34:38.3583435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,183.87,11.231,331.6,326.9,6,305
2024-07-06T23:34:38.6083565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,183.19,11.231,331.6,326.9,5.9,302
2024-07-06T23:34:38.8583148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,183.08,11.267,331.5,326.8,5.9,306
2024-07-06T23:34:39.1081798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,183.68,11.267,331.5,326.8,6,307
2024-07-06T23:34:39.3580178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,188.57,11.267,331.5,326.8,6.8,309
2024-07-06T23:34:39.6141044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,186.86,11.267,331.5,326.8,6.6,319
2024-07-06T23:34:39.8581253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,185.68,11.281,331.4,326.6,6.4,316
2024-07-06T23:34:40.1080979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,186.34,11.281,331.4,326.6,6.5,316
2024-07-06T23:34:40.3580069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,183.97,11.281,331.4,326.6,6.2,319
2024-07-06T23:34:40.6079755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,185.33,11.281,331.4,326.6,6.4,319
2024-07-06T23:34:40.8579142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,184.87,11.279,331.4,326.5,6.4,322
2024-07-06T23:34:41.1078717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,185.66,11.279,331.4,326.5,6.6,325
2024-07-06T23:34:41.3578013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,187.88,11.279,331.4,326.5,6.9,325
2024-07-06T23:34:41.6078139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,191.84,11.279,331.4,326.5,7.4,324
2024-07-06T23:34:41.8577358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,194.58,11.288,331.6,326.4,7.7,320
2024-07-06T23:34:42.1076097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,200.92,11.288,331.6,326.4,8.6,319
2024-07-06T23:34:42.3575911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,202.02,11.288,331.6,326.4,8.8,317
2024-07-06T23:34:42.6075698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,201.21,11.288,331.6,326.4,8.7,316
2024-07-06T23:34:42.8584088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,199.58,11.288,331.6,326.2,8.5,314
2024-07-06T23:34:43.1074428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,198.99,11.344,331.8,326.2,8.4,315
2024-07-06T23:34:43.3574379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,196.49,11.344,331.8,326.2,8,316
2024-07-06T23:34:43.6073352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,195.85,11.344,331.8,326.2,8,310
2024-07-06T23:34:43.8572972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,195.47,11.446,331.7,326.3,8.1,307
2024-07-06T23:34:44.1072329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,194.38,11.446,331.7,326.3,8,304
2024-07-06T23:34:44.3571983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,193.66,11.446,331.7,326.3,7.9,303
2024-07-06T23:34:44.6071907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,194.51,11.446,331.7,326.3,8.1,302
2024-07-06T23:34:44.8570759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,193.93,11.517,331.4,326.6,8,304
2024-07-06T23:34:45.1070709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,194.27,11.517,331.4,326.6,8,306
2024-07-06T23:34:45.3570157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,193.99,11.517,331.4,326.6,7.9,308
2024-07-06T23:34:45.6069956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,192.84,11.517,331.4,326.6,7.8,304
2024-07-06T23:34:45.8569070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,192.85,11.516,331.4,326.6,7.8,304
2024-07-06T23:34:46.1068581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,194.83,11.516,331.4,326.6,8.1,306
2024-07-06T23:34:46.3568224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,195.74,11.516,331.4,326.6,8.3,305
2024-07-06T23:34:46.6067654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,196.86,11.516,331.4,326.6,8.4,308
2024-07-06T23:34:46.8567174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,197.22,11.5,331.5,326.8,8.4,309
2024-07-06T23:34:47.1116632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,196.3,11.5,331.5,326.8,8.3,307
2024-07-06T23:34:47.3616256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,194.83,11.5,331.5,326.8,8.1,305
2024-07-06T23:34:47.6115508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,193.21,11.5,331.5,326.8,7.9,302
2024-07-06T23:34:47.8615001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,190.58,11.521,331.4,326.6,7.5,300
2024-07-06T23:34:48.1114264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,186.37,11.521,331.4,326.6,6.7,300
2024-07-06T23:34:48.3614211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,186.79,11.521,331.4,326.6,6.7,305
2024-07-06T23:34:48.6113617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,185.93,11.521,331.4,326.6,6.6,301
2024-07-06T23:34:48.8613142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,185.56,11.578,331.2,326.5,6.6,301
2024-07-06T23:34:49.1112526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,182.89,11.578,331.2,326.5,6.1,302
2024-07-06T23:34:49.3612298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,181.26,11.578,331.2,326.5,5.8,304
2024-07-06T23:34:49.6112430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,180.69,11.578,331.2,326.5,5.7,304
2024-07-06T23:34:49.8611371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,182.85,11.559,331,326.7,6.1,306
2024-07-06T23:34:50.1110956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,182.77,11.559,331,326.7,6.1,310
2024-07-06T23:34:50.3610332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,182.21,11.559,331,326.7,6,309
2024-07-06T23:34:50.6109804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,183.2,11.559,331,326.7,6.2,313
2024-07-06T23:34:50.8609722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,187.75,11.427,331.3,327,6.8,314
2024-07-06T23:34:51.1108822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,191.66,11.427,331.3,327,7.4,315
2024-07-06T23:34:51.3608101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,195,11.427,331.3,327,7.9,316
2024-07-06T23:34:51.6107917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,197.38,11.427,331.3,327,8.3,313
2024-07-06T23:34:51.8607116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,197.32,11.33,331.9,327.1,8.2,310
2024-07-06T23:34:52.1106736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,196.24,11.33,331.9,327.1,8,311
2024-07-06T23:34:52.3606252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,193.77,11.33,331.9,327.1,7.6,311
2024-07-06T23:34:52.6105706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,191.78,11.33,331.9,327.1,7.3,309
2024-07-06T23:34:52.8605317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,188.69,11.377,332.2,326.9,6.8,306
2024-07-06T23:34:53.1104746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,185.41,11.377,332.2,326.9,6.3,300
2024-07-06T23:34:53.3652463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,184.45,11.377,332.2,326.9,6.1,302
2024-07-06T23:34:53.6151607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,183.23,11.377,332.2,326.9,5.9,300
2024-07-06T23:34:53.8510694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,180.43,11.455,331.8,326.9,5.5,300
2024-07-06T23:34:54.1151049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,179.92,11.455,331.8,326.9,5.4,302
2024-07-06T23:34:54.3650187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,180.49,11.455,331.8,326.9,5.5,303
2024-07-06T23:34:54.6149561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,179.15,11.455,331.8,326.9,5.3,309
2024-07-06T23:34:54.8649853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,178.65,11.395,331.2,327.3,5.3,309
2024-07-06T23:34:55.1171831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,182.33,11.395,331.2,327.3,6,316
2024-07-06T23:34:55.3670170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,180.32,11.395,331.2,327.3,5.9,323
2024-07-06T23:34:55.6169772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,180.31,11.395,331.2,327.3,6.4,333
2024-07-06T23:34:55.8669880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,187.31,11.191,331.1,327.7,7.1,331
2024-07-06T23:34:56.1169111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,190.2,11.191,331.1,327.7,7.4,330
2024-07-06T23:34:56.3668847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,192.14,11.191,331.1,327.7,7.5,326
2024-07-06T23:34:56.6168131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,194.89,11.191,331.1,327.7,7.8,324
2024-07-06T23:34:56.8667962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,193.72,11.08,331.5,327.6,7.5,323
2024-07-06T23:34:57.1167113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,192.01,11.08,331.5,327.6,7.2,316
2024-07-06T23:34:57.3666620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,189.28,11.08,331.5,327.6,6.8,315
2024-07-06T23:34:57.6010353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,188.68,11.08,331.5,327.6,6.7,313
2024-07-06T23:34:57.8665766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,185.77,11.215,331.7,327.1,6.3,313
2024-07-06T23:34:58.1164418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,182.06,11.215,331.7,327.1,5.7,311
2024-07-06T23:34:58.3665040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,177.8,11.215,331.7,327.1,5,310
2024-07-06T23:34:58.6164238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,176.99,11.215,331.7,327.1,4.9,312
2024-07-06T23:34:58.8663048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,174.54,11.378,331.4,327.1,4.6,311
2024-07-06T23:34:59.1163293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,173.4,11.378,331.4,327.1,4.5,315
2024-07-06T23:34:59.3662334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,172.75,11.378,331.4,327.1,4.8,326
2024-07-06T23:34:59.6161473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,171.53,11.378,331.4,327.1,4.7,328
2024-07-06T23:34:59.8662127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,171.39,11.314,331.1,327.1,5.1,334
2024-07-06T23:35:00.1161451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,171.66,11.314,331.1,327.1,5.3,336
2024-07-06T23:35:00.3660805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,178.31,11.314,331.1,327.1,6.3,336
2024-07-06T23:35:00.6160470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,177.87,11.314,331.1,327.1,6.4,338
2024-07-06T23:35:00.8659442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,179.27,11.149,331.3,327,6.9,343
2024-07-06T23:35:01.1158743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,179.27,11.149,331.3,327,6.9,343
2024-07-06T23:35:01.3658828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,180.93,11.149,331.3,327,7.1,343
2024-07-06T23:35:01.6158717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,180.05,11.149,331.3,327,6.8,341
2024-07-06T23:35:01.8657610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,183.71,11.142,331.8,326.7,6.8,337
2024-07-06T23:35:02.1020086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,180.74,11.142,331.8,326.7,6.5,338
2024-07-06T23:35:02.3656128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,179.36,11.142,331.8,326.7,6.4,339
2024-07-06T23:35:02.6155898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,178.84,11.142,331.8,326.7,6.1,336
2024-07-06T23:35:02.8655242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,176.35,11.305,332,326.5,5.7,335
2024-07-06T23:35:03.1155337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,175.26,11.305,332,326.5,5.4,333
2024-07-06T23:35:03.3654388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,173.14,11.305,332,326.5,5,332
2024-07-06T23:35:03.6153913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,174.76,11.305,332,326.5,5.2,331
2024-07-06T23:35:03.8653997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,171.06,11.426,332,326.5,4.7,332
2024-07-06T23:35:04.1153456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,169.51,11.426,332,326.5,4.7,336
2024-07-06T23:35:04.3652702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,173.23,11.426,332,326.5,5.2,334
2024-07-06T23:35:04.6152052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,172.49,11.426,332,326.5,5.3,337
2024-07-06T23:35:04.8652354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,175.36,11.39,332.1,326.5,5.8,338
2024-07-06T23:35:05.1151417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,177.38,11.39,332.1,326.5,6.1,338
2024-07-06T23:35:05.3650329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,178.44,11.39,332.1,326.5,6.1,336
2024-07-06T23:35:05.5993990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,179.51,11.39,332.1,326.5,6.4,338
2024-07-06T23:35:05.8649910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,181.59,11.329,332.1,326.5,6.5,336
2024-07-06T23:35:06.1148412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,184.08,11.329,332.1,326.5,6.7,334
2024-07-06T23:35:06.3648969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,186.08,11.329,332.1,326.5,6.9,333
2024-07-06T23:35:06.6159767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,187.18,11.329,332.1,326.5,6.9,330
2024-07-06T23:35:06.8647667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,184.78,11.356,332.1,326.5,6.6,330
2024-07-06T23:35:07.1026063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,184.37,11.356,332.1,326.5,6.5,329
2024-07-06T23:35:07.3525988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,182.39,11.356,332.1,326.5,6.1,326
2024-07-06T23:35:07.6025962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,183.33,11.356,332.1,326.5,6.1,322
2024-07-06T23:35:07.8525361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,180.81,11.429,332.1,326.4,5.7,320
2024-07-06T23:35:08.1023958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,181.63,11.429,332.1,326.4,5.8,319
2024-07-06T23:35:08.3524191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,181.28,11.429,332.1,326.4,5.7,317
2024-07-06T23:35:08.6022999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,181.53,11.429,332.1,326.4,5.7,315
2024-07-06T23:35:08.8524525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,178.44,11.462,332,326.5,5.2,313
2024-07-06T23:35:09.1022874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,177.29,11.462,332,326.5,5.1,317
2024-07-06T23:35:09.3565450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,176.23,11.462,332,326.5,4.9,316
2024-07-06T23:35:09.6065333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,177.13,11.462,332,326.5,5.1,318
2024-07-06T23:35:09.8564292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,178.35,11.392,331.8,326.8,5.4,321
2024-07-06T23:35:10.1064050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,180.09,11.392,331.8,326.8,5.7,322
2024-07-06T23:35:10.3563697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,181.63,11.392,331.8,326.8,6,324
2024-07-06T23:35:10.6062578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,183.2,11.392,331.8,326.8,6.3,326
2024-07-06T23:35:10.8562544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,185.16,11.241,331.6,327.2,6.5,325
2024-07-06T23:35:11.1062304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,184.9,11.241,331.6,327.2,6.5,326
2024-07-06T23:35:11.3561173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,188.36,11.241,331.6,327.2,6.9,324
2024-07-06T23:35:11.6060676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,189.11,11.241,331.6,327.2,7,324
2024-07-06T23:35:11.8560905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,192.96,11.153,331.6,327.1,7.4,321
2024-07-06T23:35:12.1060015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,192.96,11.153,331.6,327.1,7.4,321
2024-07-06T23:35:12.3559082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,193.82,11.153,331.6,327.1,7.5,319
2024-07-06T23:35:12.6058197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,193.14,11.153,331.6,327.1,7.4,318
2024-07-06T23:35:12.8557205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,187.55,11.191,331.6,327,6.6,316
2024-07-06T23:35:13.1057494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,185.62,11.191,331.6,327,6.3,315
2024-07-06T23:35:13.3556543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,185.53,11.191,331.6,327,6.3,316
2024-07-06T23:35:13.6056327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,182.59,11.191,331.6,327,5.9,318
2024-07-06T23:35:13.8556035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,180.2,11.262,331.1,327.2,5.6,315
2024-07-06T23:35:14.1055924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,178.28,11.262,331.1,327.2,5.3,315
2024-07-06T23:35:14.3555379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,176.5,11.262,331.1,327.2,5.1,318
2024-07-06T23:35:14.6054924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,173.97,11.262,331.1,327.2,4.8,321
2024-07-06T23:35:14.8554368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,173.16,11.231,330.6,327.6,4.9,324
2024-07-06T23:35:15.1054456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,172.76,11.231,330.6,327.6,5.1,329
2024-07-06T23:35:15.3553648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,172.35,11.231,330.6,327.6,5.3,333
2024-07-06T23:35:15.6053106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,175.14,11.231,330.6,327.6,5.8,334
2024-07-06T23:35:15.8552032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,178.84,11.055,330.7,327.6,6.2,334
2024-07-06T23:35:16.1051994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,181.96,11.055,330.7,327.6,6.6,334
2024-07-06T23:35:16.3551298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,187.96,11.055,330.7,327.6,7.2,332
2024-07-06T23:35:16.6050860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,190.99,11.055,330.7,327.6,7.5,331
2024-07-06T23:35:16.8550756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,196.84,10.906,331.4,327.2,7.9,330
2024-07-06T23:35:17.1050030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,198.25,10.906,331.4,327.2,8,327
2024-07-06T23:35:17.3548185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,198.45,10.906,331.4,327.2,8,325
2024-07-06T23:35:17.6048975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,197.02,10.906,331.4,327.2,7.8,322
2024-07-06T23:35:17.8549024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,194.41,10.973,332,326.6,7.4,318
2024-07-06T23:35:18.1047993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,188.93,10.973,332,326.6,6.6,315
2024-07-06T23:35:18.3547524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,183.07,10.973,332,326.6,5.7,313
2024-07-06T23:35:18.6047342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,179.46,10.973,332,326.6,5.1,310
2024-07-06T23:35:18.8546861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,174.88,11.199,331.8,326.6,4.5,311
2024-07-06T23:35:19.1046386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,172.25,11.199,331.8,326.6,4.1,313
2024-07-06T23:35:19.3545720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,169.35,11.199,331.8,326.6,3.6,313
2024-07-06T23:35:19.6044690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,167.86,11.199,331.8,326.6,3.5,319
2024-07-06T23:35:19.8544449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,165.94,11.3,331.2,326.7,3.5,324
2024-07-06T23:35:20.1043291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,165.86,11.3,331.2,326.7,3.9,332
2024-07-06T23:35:20.3543678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,167.49,11.3,331.2,326.7,4.5,336
2024-07-06T23:35:20.6042197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,169.22,11.3,331.2,326.7,4.9,337
2024-07-06T23:35:20.8542238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,173.31,11.144,331.4,327.2,5.5,337
2024-07-06T23:35:21.1042212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,179.62,11.144,331.4,327.2,6.4,337
2024-07-06T23:35:21.3541911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,184.72,11.144,331.4,327.2,6.9,335
2024-07-06T23:35:21.6042199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,189.93,11.144,331.4,327.2,7.4,333
2024-07-06T23:35:21.8578605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,197.76,10.934,332.2,327.6,7.9,329
2024-07-06T23:35:22.1040261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,200.53,10.934,332.2,327.6,8.2,328
2024-07-06T23:35:22.3539415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,200.78,10.934,332.2,327.6,8.2,324
2024-07-06T23:35:22.6038702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,199.22,10.934,332.2,327.6,8,321
2024-07-06T23:35:22.8538324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,196.62,10.995,332.9,327.4,7.6,320
2024-07-06T23:35:23.1038374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,193.81,10.995,332.9,327.4,7.2,316
2024-07-06T23:35:23.3537027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,189.78,10.995,332.9,327.4,6.6,311
2024-07-06T23:35:23.6036486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,186.6,10.995,332.9,327.4,6.1,309
2024-07-06T23:35:23.8536337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,181.88,11.272,332.7,327.3,5.5,307
2024-07-06T23:35:24.1036334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,178.98,11.272,332.7,327.3,5,305
2024-07-06T23:35:24.3535600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,176.03,11.272,332.7,327.3,4.5,306
2024-07-06T23:35:24.6074547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,173.48,11.272,332.7,327.3,4.2,314
2024-07-06T23:35:24.8574506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,172.98,11.405,332,327.5,4.2,309
2024-07-06T23:35:25.1073618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,173.38,11.405,332,327.5,4.4,315
2024-07-06T23:35:25.3625928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,174.03,11.405,332,327.5,4.7,321
2024-07-06T23:35:25.6071625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,174.24,11.405,332,327.5,4.9,325
2024-07-06T23:35:25.8572393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,176.24,11.242,331.8,327.5,5.5,331
2024-07-06T23:35:26.1072041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,177.58,11.242,331.8,327.5,5.7,331
2024-07-06T23:35:26.3571482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,178.27,11.242,331.8,327.5,5.8,331
2024-07-06T23:35:26.6070880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,183.3,11.242,331.8,327.5,6.3,327
2024-07-06T23:35:26.8570657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,185.46,11,332.3,327.4,6.4,328
2024-07-06T23:35:27.1069300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,190.18,11,332.3,327.4,7,328
2024-07-06T23:35:27.3569448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,191.81,11,332.3,327.4,7.2,328
2024-07-06T23:35:27.6068419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,190.1,11,332.3,327.4,6.9,325
2024-07-06T23:35:27.8567392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,190.65,10.951,332.9,327.3,6.8,323
2024-07-06T23:35:28.1066742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,191.1,10.951,332.9,327.3,6.8,319
2024-07-06T23:35:28.3567216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,189.14,10.951,332.9,327.3,6.5,317
2024-07-06T23:35:28.6066483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,186.71,10.951,332.9,327.3,6.1,312
2024-07-06T23:35:28.8566238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,185.25,11.084,333.1,327.2,5.9,307
2024-07-06T23:35:29.1065687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,185.13,11.084,333.1,327.2,5.9,303
2024-07-06T23:35:29.3564053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,185.17,11.084,333.1,327.2,5.9,304
2024-07-06T23:35:29.6064713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,183.97,11.084,333.1,327.2,5.7,303
2024-07-06T23:35:29.8563756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,181.69,11.176,332.8,327.2,5.4,304
2024-07-06T23:35:30.1063069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,181.11,11.176,332.8,327.2,5.3,304
2024-07-06T23:35:30.3563075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,180.52,11.176,332.8,327.2,5.2,305
2024-07-06T23:35:30.6062521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,179.34,11.176,332.8,327.2,5,305
2024-07-06T23:35:30.8600499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,178.2,11.118,332.2,327.2,4.9,307
2024-07-06T23:35:31.1061800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,177.53,11.118,332.2,327.2,4.8,308
2024-07-06T23:35:31.3561111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,176.67,11.118,332.2,327.2,4.7,311
2024-07-06T23:35:31.6060910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,178.05,11.118,332.2,327.2,5,315
2024-07-06T23:35:31.8560056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,177.41,10.981,331.7,327.1,5,318
2024-07-06T23:35:32.1059810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,178.34,10.981,331.7,327.1,5.2,320
2024-07-06T23:35:32.3559012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,179.25,10.981,331.7,327.1,5.4,322
2024-07-06T23:35:32.6405033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,178.78,10.981,331.7,327,5.4,324
2024-07-06T23:35:32.8592102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,179.96,10.843,331.5,327,5.5,323
2024-07-06T23:35:33.1090445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,181.38,10.843,331.5,327,5.7,323
2024-07-06T23:35:33.3590847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,182.1,10.843,331.5,327,5.8,323
2024-07-06T23:35:33.6403095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,181.65,10.843,331.5,326.8,5.7,322
2024-07-06T23:35:33.8589752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,185.74,10.789,331.7,326.8,6.2,322
2024-07-06T23:35:34.1090075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,185.19,10.789,331.7,326.8,6.1,321
2024-07-06T23:35:34.3589319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,184.07,10.789,331.7,326.8,5.9,319
2024-07-06T23:35:34.6401023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,183,10.789,331.7,326.5,5.7,317
2024-07-06T23:35:34.8587940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,180.33,10.852,331.7,326.5,5.3,315
2024-07-06T23:35:35.1087404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,179.54,10.852,331.7,326.5,5.2,316
2024-07-06T23:35:35.3456062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,179.39,10.852,331.7,326.5,5.2,317
2024-07-06T23:35:35.5955825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,178.88,10.852,331.7,326.5,5.1,316
2024-07-06T23:35:35.8455243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,177.88,10.947,331.5,326.3,5,315
2024-07-06T23:35:36.0954063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,175.47,10.947,331.5,326.3,4.6,314
2024-07-06T23:35:36.3454379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,174.84,10.947,331.5,326.3,4.5,314
2024-07-06T23:35:36.5953978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,174.97,10.947,331.5,326.3,4.5,313
2024-07-06T23:35:36.8453073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,174.48,10.954,331.3,326.1,4.5,315
2024-07-06T23:35:37.0952474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,173.61,10.954,331.3,326.1,4.5,320
2024-07-06T23:35:37.3496404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,173.17,10.954,331.3,326.1,4.5,322
2024-07-06T23:35:37.6108601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,175.36,10.954,331.3,326.1,5,326
2024-07-06T23:35:37.8607191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,176.23,10.856,331.2,326.2,5.2,328
2024-07-06T23:35:38.0949363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,177.61,10.856,331.2,326.2,5.4,328
2024-07-06T23:35:38.3606194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,179.4,10.856,331.2,326.2,5.8,331
2024-07-06T23:35:38.6106204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,180.5,10.856,331.2,326.2,6,332
2024-07-06T23:35:38.8605477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,182.03,10.754,331.3,326.3,6.3,335
2024-07-06T23:35:39.1104987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,188.02,10.754,331.3,326.3,6.9,333
2024-07-06T23:35:39.3448194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,191.38,10.754,331.3,326.3,7.2,331
2024-07-06T23:35:39.5947818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,189.1,10.754,331.3,326.3,6.9,330
2024-07-06T23:35:39.8603081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,188.06,10.805,331.5,326.2,6.7,328
2024-07-06T23:35:40.1102993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,186.98,10.805,331.5,326.2,6.5,326
2024-07-06T23:35:40.3602926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,184.4,10.805,331.5,326.2,6.1,324
2024-07-06T23:35:40.6101715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,180.72,10.805,331.5,326.2,5.5,321
2024-07-06T23:35:40.8500441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,177.52,10.805,331.5,326.1,5,320
2024-07-06T23:35:41.1000626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,174.56,10.997,331.5,326.1,4.6,319
2024-07-06T23:35:41.3547991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,172.07,10.997,331.5,326.1,4.3,322
2024-07-06T23:35:41.6360059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,170.07,10.997,331.5,326.4,4.1,325
2024-07-06T23:35:41.8548029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,168.91,11.11,331.2,326.4,4.1,327
2024-07-06T23:35:42.1046316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,168.57,11.11,331.2,326.4,4.2,330
2024-07-06T23:35:42.3546008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,168.03,11.11,331.2,326.4,4.5,336
2024-07-06T23:35:42.6393216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,169.49,11.11,331.2,326.9,4.8,336
2024-07-06T23:35:42.8579998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,172.46,11.017,330.9,326.9,5.4,337
2024-07-06T23:35:43.1000397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,176.4,11.017,330.9,326.9,5.9,336
2024-07-06T23:35:43.3498888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,180.69,11.017,330.9,326.9,6.4,335
2024-07-06T23:35:43.5998488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,185.36,11.017,330.9,326.9,6.8,332
2024-07-06T23:35:43.8499062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,189.92,10.879,331.3,326.9,7.1,330
2024-07-06T23:35:44.0998320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,191.08,10.879,331.3,326.9,7.2,329
2024-07-06T23:35:44.3498107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,191.64,10.879,331.3,326.9,7.3,330
2024-07-06T23:35:44.5997049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,189.94,10.879,331.3,326.9,7,327
2024-07-06T23:35:44.8496530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,189.06,10.941,331.9,326.7,6.8,326
2024-07-06T23:35:45.0995970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,186.44,10.941,331.9,326.7,6.4,324
2024-07-06T23:35:45.3496221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,182.5,10.941,331.9,326.7,5.8,322
2024-07-06T23:35:45.5995379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,178.13,10.941,331.9,326.7,5.2,323
2024-07-06T23:35:45.8494957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,174.6,11.144,331.6,326.7,4.7,320
2024-07-06T23:35:46.0994008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,172.15,11.144,331.6,326.7,4.3,320
2024-07-06T23:35:46.3494002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,169.58,11.144,331.6,326.7,3.9,321
2024-07-06T23:35:46.5993601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,166.51,11.144,331.6,326.7,3.6,327
2024-07-06T23:35:46.8493124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,166.01,11.242,331,327.1,3.7,327
2024-07-06T23:35:47.0992572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,164.25,11.242,331,327.1,3.7,333
2024-07-06T23:35:47.3492039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,164.89,11.242,331,327.1,3.9,334
2024-07-06T23:35:47.5991422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,165.89,11.242,331,327.1,4.1,334
2024-07-06T23:35:47.8490875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,169.51,11.134,331,327.3,4.6,332
2024-07-06T23:35:48.0990395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,172.07,11.134,331,327.3,4.9,330
2024-07-06T23:35:48.3489731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,172.1,11.134,331,327.3,5.1,333
2024-07-06T23:35:48.5989193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,176.7,11.134,331,327.3,5.5,328
2024-07-06T23:35:48.8488893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,182.06,10.962,331.6,327.2,6,327
2024-07-06T23:35:49.1058339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,184.87,10.962,331.6,327.2,6.3,325
2024-07-06T23:35:49.3487850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,185.87,10.962,331.6,327.2,6.4,324
2024-07-06T23:35:49.5986907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,187.2,10.962,331.6,327.2,6.5,321
2024-07-06T23:35:49.8486452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,186.53,10.922,332,327.2,6.3,320
2024-07-06T23:35:50.0985809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,185.62,10.922,332,327.2,6.1,316
2024-07-06T23:35:50.3486616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,182.45,10.922,332,327.2,5.6,314
2024-07-06T23:35:50.5985757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,181.97,10.922,332,327.2,5.5,312
2024-07-06T23:35:50.8484768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,178.9,11.035,331.7,327.4,5.1,310
2024-07-06T23:35:51.0983849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,177.2,11.035,331.7,327.4,4.9,314
2024-07-06T23:35:51.3484206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,174.69,11.035,331.7,327.4,4.5,314
2024-07-06T23:35:51.5983739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,173.74,11.035,331.7,327.4,4.3,312
2024-07-06T23:35:51.8483928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,171.2,11.117,331.1,327.5,4.1,315
2024-07-06T23:35:52.0982143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,170.43,11.117,331.1,327.5,4,316
2024-07-06T23:35:52.3481461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,170.45,11.117,331.1,327.5,4.1,319
2024-07-06T23:35:52.5981947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,170.37,11.117,331.1,327.5,4.2,322
2024-07-06T23:35:52.8480818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,171.79,11.039,330.8,327.5,4.6,325
2024-07-06T23:35:53.0980344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,171.46,11.039,330.8,327.5,4.7,328
2024-07-06T23:35:53.3477725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,172.71,11.039,330.8,327.5,4.9,328
2024-07-06T23:35:53.6292005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,174.56,11.039,330.8,327.5,5.3,330
2024-07-06T23:35:53.8479088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,175.9,10.882,330.9,327.5,5.4,330
2024-07-06T23:35:54.0978299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,177.61,10.882,330.9,327.5,5.7,331
2024-07-06T23:35:54.3478377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,177.9,10.882,330.9,327.5,5.8,332
2024-07-06T23:35:54.6290592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,177.08,10.882,330.9,327.2,5.8,334
2024-07-06T23:35:54.8475756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,176.95,10.807,331.1,327.2,5.7,334
2024-07-06T23:35:55.0976608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,177.17,10.807,331.1,327.2,5.8,335
2024-07-06T23:35:55.3475944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,173.39,10.807,331.1,327.2,5.5,338
2024-07-06T23:35:55.6287907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,170.99,10.807,331.1,327,5.2,339
2024-07-06T23:35:55.8474664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,168.59,10.87,331.2,327,4.8,339
2024-07-06T23:35:56.0974201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,166.88,10.87,331.2,327,4.4,338
2024-07-06T23:35:56.3473164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,164.94,10.87,331.2,327,4.2,340
2024-07-06T23:35:56.6286019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,165.4,10.87,331.2,327,4.2,339
2024-07-06T23:35:56.8472221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,165.78,10.953,331.2,327,4.5,341
2024-07-06T23:35:57.0972445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,164.66,10.953,331.2,327,4.6,344
2024-07-06T23:35:57.3505911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,164.66,10.953,331.2,327,4.6,344
2024-07-06T23:35:57.6161777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,162.72,10.953,331.2,326.9,4.4,346
2024-07-06T23:35:57.8505283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,164.5,10.941,331.3,326.9,4.4,343
2024-07-06T23:35:58.1047439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,172.77,10.941,331.3,326.9,5.4,338
2024-07-06T23:35:58.3546731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,179.82,10.941,331.3,326.9,6.1,334
2024-07-06T23:35:58.6202218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,183.06,10.941,331.3,326.8,6.7,337
2024-07-06T23:35:58.8546440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,185.77,10.897,331.6,326.8,7,338
2024-07-06T23:35:59.1046230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,182.72,10.897,331.6,326.8,6.8,340
2024-07-06T23:35:59.3565406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,177.95,10.897,331.6,326.8,6.3,341
2024-07-06T23:35:59.6220602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,175.86,10.897,331.6,326.6,6,341
2024-07-06T23:35:59.8563615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,176.04,10.936,331.8,326.6,6,341
2024-07-06T23:36:00.1063863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,177.17,10.936,331.8,326.6,5.9,338
2024-07-06T23:36:00.3562963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,178.99,10.936,331.8,326.6,6,336
2024-07-06T23:36:00.6219020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,177.73,10.936,331.8,326.7,5.7,334
2024-07-06T23:36:00.8560699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,178.02,11.011,331.7,326.7,5.8,334
2024-07-06T23:36:01.1061106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,176.08,11.011,331.7,326.7,5.9,339
2024-07-06T23:36:01.3561172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,177.75,11.011,331.7,326.7,5.9,336
2024-07-06T23:36:01.6218203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,175.69,11.011,331.7,326.7,5.4,333
2024-07-06T23:36:01.8559237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,176.47,11.063,331.6,326.7,5.5,332
2024-07-06T23:36:02.1059320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,174.86,11.063,331.6,326.7,5.2,331
2024-07-06T23:36:02.3559442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,174.71,11.063,331.6,326.7,5.3,333
2024-07-06T23:36:02.6214854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,170.72,11.063,331.6,326.7,4.8,335
2024-07-06T23:36:02.8557857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,169.71,11.096,331.5,326.7,4.4,331
2024-07-06T23:36:03.1058075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,172.33,11.096,331.5,326.7,4.9,332
2024-07-06T23:36:03.3557012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,166.57,11.096,331.5,326.7,4.7,342
2024-07-06T23:36:03.6212790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,167.49,11.096,331.5,326.9,4.9,342
2024-07-06T23:36:03.8556377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,169.96,11.085,331.3,326.9,5.1,339
2024-07-06T23:36:04.1056408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,172.39,11.085,331.3,326.9,5.5,339
2024-07-06T23:36:04.3554016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,172.44,11.085,331.3,326.9,5.7,341
2024-07-06T23:36:04.6211211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,172.86,11.085,331.3,327.2,5.9,342
2024-07-06T23:36:04.8553921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,177.34,11.017,331.3,327.2,6.3,340
2024-07-06T23:36:05.1053388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,177.15,11.017,331.3,327.2,6.1,338
2024-07-06T23:36:05.3553359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,179.06,11.017,331.3,327.2,6.2,336
2024-07-06T23:36:05.6208715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,181.61,11.017,331.3,327.3,6.4,334
2024-07-06T23:36:05.8552048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,184.56,11.012,331.4,327.3,6.4,327
2024-07-06T23:36:06.1051735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,185.13,11.012,331.4,327.3,6.4,325
2024-07-06T23:36:06.3551488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,183.9,11.012,331.4,327.3,6.2,324
2024-07-06T23:36:06.6207080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,184.57,11.012,331.4,327.2,6.2,321
2024-07-06T23:36:06.8551230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,183.71,11.129,331.5,327.2,6.1,320
2024-07-06T23:36:07.1050350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,183.49,11.129,331.5,327.2,6,317
2024-07-06T23:36:07.3549088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,183.61,11.129,331.5,327.2,6,316
2024-07-06T23:36:07.6205054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,181.09,11.129,331.5,327.2,5.6,315
2024-07-06T23:36:07.8548328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,178.49,11.22,331.3,327.2,5.3,316
2024-07-06T23:36:08.1047111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,177.68,11.22,331.3,327.2,5.2,317
2024-07-06T23:36:08.3547268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,173.71,11.22,331.3,327.2,4.7,321
2024-07-06T23:36:08.6203420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,172.04,11.22,331.3,327.3,4.6,325
2024-07-06T23:36:08.8546390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,171.01,11.186,330.7,327.3,4.7,328
2024-07-06T23:36:09.1045636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,168.57,11.186,330.7,327.3,4.6,333
2024-07-06T23:36:09.3545379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,166.54,11.186,330.7,327.3,4.3,334
2024-07-06T23:36:09.6201781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,166.02,11.186,330.7,327.6,4.3,335
2024-07-06T23:36:09.8544336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,164.95,11.105,330.4,327.6,4.4,338
2024-07-06T23:36:10.1043493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,164.97,11.105,330.4,327.6,4.5,339
2024-07-06T23:36:10.3543082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,165.45,11.105,330.4,327.6,4.7,340
2024-07-06T23:36:10.6199193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,165.86,11.105,330.4,327.7,4.9,341
2024-07-06T23:36:10.8542146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,168.72,11.077,330.8,327.7,5.3,341
2024-07-06T23:36:11.1041628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,172.42,11.077,330.8,327.7,5.8,340
2024-07-06T23:36:11.3541290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,175.13,11.077,330.8,327.7,6.1,339
2024-07-06T23:36:11.6196771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,177.38,11.077,330.8,327.5,6.3,338
2024-07-06T23:36:11.8540259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,181.52,11.077,330.8,327.5,6.6,335
2024-07-06T23:36:12.1039381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,183.18,11.094,331.5,327.5,6.5,332
2024-07-06T23:36:12.3539620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,184.39,11.094,331.5,327.5,6.6,331
2024-07-06T23:36:12.6195834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,186.15,11.094,331.5,327.1,6.8,331
2024-07-06T23:36:12.8426557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,186.86,11.137,331.8,327.1,6.6,324
2024-07-06T23:36:13.1037821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,184.16,11.137,331.8,327.1,6.2,323
2024-07-06T23:36:13.3536928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,183.87,11.137,331.8,327.1,6.1,321
2024-07-06T23:36:13.6193361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,182.18,11.137,331.8,327,5.8,319
2024-07-06T23:36:13.8535965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,178.21,11.225,331.6,327,5.2,316
2024-07-06T23:36:14.1035998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,175.53,11.225,331.6,327,4.8,317
2024-07-06T23:36:14.3534677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,173.31,11.225,331.6,327,4.5,319
2024-07-06T23:36:14.6190867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,170.89,11.225,331.6,327.3,4.3,324
2024-07-06T23:36:14.8534649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,170.02,11.225,331.6,327.3,4.4,329
2024-07-06T23:36:15.1033458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,167.02,11.276,330.8,327.3,4.4,334
2024-07-06T23:36:15.3533535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,167.25,11.276,330.8,327.3,4.6,336
2024-07-06T23:36:15.6188715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,166.66,11.276,330.8,327.7,4.7,338
2024-07-06T23:36:15.8533222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,166.03,11.17,330.6,327.7,4.9,341
2024-07-06T23:36:16.1032329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,167.67,11.17,330.6,327.7,5,339
2024-07-06T23:36:16.3531694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,170.54,11.17,330.6,327.7,5.5,339
2024-07-06T23:36:16.6187193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,173.05,11.17,330.6,327.7,5.8,338
2024-07-06T23:36:16.8530129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,177.51,11.029,331,327.7,6.1,336
2024-07-06T23:36:17.1029946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,180.9,11.029,331,327.7,6.4,334
2024-07-06T23:36:17.3529229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,182.99,11.029,331,327.7,6.6,333
2024-07-06T23:36:17.6185154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,182.34,11.029,331,327.4,6.5,333
2024-07-06T23:36:17.8528166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,182.18,11.026,331.6,327.4,6.2,330
2024-07-06T23:36:18.1027128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,179.6,11.026,331.6,327.4,5.8,329
2024-07-06T23:36:18.3527720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,179.2,11.026,331.6,327.4,5.6,326
2024-07-06T23:36:18.6183306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,176.21,11.026,331.6,327.2,5.2,327
2024-07-06T23:36:18.8526954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,173.1,11.17,331.8,327.2,4.6,324
2024-07-06T23:36:19.1025731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,171.29,11.17,331.8,327.2,4.3,324
2024-07-06T23:36:19.3525636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,167.88,11.17,331.8,327.2,4,330
2024-07-06T23:36:19.6180234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,166.36,11.17,331.8,327.3,3.9,333
2024-07-06T23:36:19.8524594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,162.97,11.276,331.4,327.3,3.7,338
2024-07-06T23:36:20.1023880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,162.66,11.276,331.4,327.3,3.9,341
2024-07-06T23:36:20.3523272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,161.38,11.276,331.4,327.3,3.9,344
2024-07-06T23:36:20.6179958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,160.77,11.276,331.4,327.5,4.3,348
2024-07-06T23:36:20.8522548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,160.83,11.212,331.1,327.5,4.6,349
2024-07-06T23:36:21.1021829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,164.75,11.212,331.1,327.5,5.1,346
2024-07-06T23:36:21.3521466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,166.88,11.212,331.1,327.5,5.4,345
2024-07-06T23:36:21.6177741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,168.66,11.212,331.1,327.5,5.6,344
2024-07-06T23:36:21.8520960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,174.37,11.08,331.5,327.5,6,341
2024-07-06T23:36:22.1019233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,177.77,11.08,331.5,327.5,6.2,338
2024-07-06T23:36:22.3519177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,176.41,11.08,331.5,327.5,6.1,339
2024-07-06T23:36:22.6175143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,179.18,11.08,331.5,327.4,6.3,337
2024-07-06T23:36:22.8518372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,180.04,11.088,332.2,327.4,6.2,336
2024-07-06T23:36:23.1017494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,180.77,11.088,332.2,327.4,6.1,333
2024-07-06T23:36:23.3516370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,181.51,11.088,332.2,327.4,6.2,333
2024-07-06T23:36:23.6173000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,179.74,11.088,332.2,327.4,5.9,332
2024-07-06T23:36:23.8516024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,175.02,11.207,332.3,327.4,5.6,337
2024-07-06T23:36:24.1015751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,174.96,11.207,332.3,327.4,5.3,333
2024-07-06T23:36:24.3515737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,170.74,11.207,332.3,327.4,4.9,337
2024-07-06T23:36:24.6171353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,169.07,11.207,332.3,327.6,4.7,338
2024-07-06T23:36:24.8514435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,167.36,11.314,332,327.6,4.5,338
2024-07-06T23:36:25.1013925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,167.29,11.314,332,327.6,4.4,337
2024-07-06T23:36:25.3513573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,166.2,11.314,332,327.6,4.1,336
2024-07-06T23:36:25.6013168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,166.77,11.314,332,327.8,4.4,338
2024-07-06T23:36:25.8512516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,167.17,11.325,331.6,327.8,4.6,338
2024-07-06T23:36:26.1010992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,169.79,11.325,331.6,327.8,5,337
2024-07-06T23:36:26.3511091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,169.32,11.325,331.6,327.8,5.2,340
2024-07-06T23:36:26.6011356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,169.13,11.325,331.6,327.8,5.5,343
2024-07-06T23:36:26.8510724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,166.63,11.231,331.6,327.8,5.1,344
2024-07-06T23:36:27.1009834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,173,11.231,331.6,327.8,6.1,343
2024-07-06T23:36:27.3509419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,181.21,11.231,331.6,327.8,7.1,342
2024-07-06T23:36:27.6009519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,181.02,11.231,331.6,327.8,6.8,339
2024-07-06T23:36:27.8508352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,184.38,11.129,331.7,327.8,6.6,331
2024-07-06T23:36:28.1007169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,182.23,11.129,331.7,327.8,6.5,334
2024-07-06T23:36:28.3507305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,178.47,11.129,331.7,327.8,6,334
2024-07-06T23:36:28.6008145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,175.02,11.129,331.7,327.6,5.8,338
2024-07-06T23:36:28.8505858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,172.3,11.169,331.5,327.6,5.2,335
2024-07-06T23:36:29.1006236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,173.01,11.169,331.5,327.6,5.1,332
2024-07-06T23:36:29.3505589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,168.87,11.169,331.5,327.6,4.4,332
2024-07-06T23:36:29.6005094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,167.31,11.169,331.5,327.4,4.1,332
2024-07-06T23:36:29.8504140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,164.09,11.311,331.1,327.4,3.9,336
2024-07-06T23:36:30.1004292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,163.25,11.311,331.1,327.4,3.5,333
2024-07-06T23:36:30.3503156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,160.31,11.311,331.1,327.4,4,346
2024-07-06T23:36:30.6003375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,158.91,11.311,331.1,327.7,3.9,348
2024-07-06T23:36:30.8501989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,157.72,11.309,331.1,327.7,4,351
2024-07-06T23:36:31.1001553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,160.61,11.309,331.1,327.7,4.8,350
2024-07-06T23:36:31.3501118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,163.89,11.309,331.1,327.7,5.3,348
2024-07-06T23:36:31.6001342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,166.71,11.309,331.1,327.8,5.6,346
2024-07-06T23:36:31.8499846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,171.22,11.159,331.6,327.8,5.9,344
2024-07-06T23:36:32.0999945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,174.68,11.159,331.6,327.8,6.2,342
2024-07-06T23:36:32.3499470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,174.48,11.159,331.6,327.8,6.4,344
2024-07-06T23:36:32.5999296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,173.88,11.159,331.6,327.5,6.4,345
2024-07-06T23:36:32.8571978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,175.31,11.086,332.1,327.5,6.2,343
2024-07-06T23:36:33.0998531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,175.31,11.086,332.1,327.5,6.2,343
2024-07-06T23:36:33.3497841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,171.8,11.086,332.1,327.5,5.9,345
2024-07-06T23:36:33.5997205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,169.73,11.086,332.1,327.1,5.5,345
2024-07-06T23:36:33.8496837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,165.72,11.167,332,327.1,5.2,348
2024-07-06T23:36:34.0996154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,163.47,11.167,332,327.1,5,350
2024-07-06T23:36:34.3495967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,161.71,11.167,332,327.1,4.9,352
2024-07-06T23:36:34.5995272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,160.99,11.167,332,327.2,4.7,352
2024-07-06T23:36:34.8494192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,159.27,11.258,331.6,327.2,4.6,353
2024-07-06T23:36:35.0994130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,159.91,11.258,331.6,327.2,4.6,352
2024-07-06T23:36:35.3493160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,159.27,11.258,331.6,327.2,4.6,353
2024-07-06T23:36:35.5993302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,160.47,11.258,331.6,327.3,4.6,351
2024-07-06T23:36:35.8492576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,161.77,11.259,331.6,327.3,4.8,350
2024-07-06T23:36:36.0992011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,162.66,11.259,331.6,327.3,4.7,348
2024-07-06T23:36:36.3491423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,164.27,11.259,331.6,327.3,4.8,346
2024-07-06T23:36:36.5991316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,167.62,11.259,331.6,327.2,5,342
2024-07-06T23:36:36.8490912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,165.2,11.21,332,327.2,4.7,345
2024-07-06T23:36:37.0990024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,163.63,11.21,332,327.2,4.6,347
2024-07-06T23:36:37.3489705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,161.52,11.21,332,327.2,5.1,353
2024-07-06T23:36:37.5989412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,166.99,11.21,332,327.1,5.2,346
2024-07-06T23:36:37.8488439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,174.09,11.178,332.2,327.1,6,343
2024-07-06T23:36:38.0987351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,172.85,11.178,332.2,327.1,5.7,342
2024-07-06T23:36:38.3486784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,174.12,11.178,332.2,327.1,5.9,342
2024-07-06T23:36:38.5986929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,173.48,11.178,332.2,327.1,5.7,341
2024-07-06T23:36:38.8486466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,173.93,11.179,332.1,327.1,5.7,340
2024-07-06T23:36:39.0985995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,174.43,11.179,332.1,327.1,5.6,338
2024-07-06T23:36:39.3485378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,174.43,11.179,332.1,327.1,5.6,338
2024-07-06T23:36:39.5985218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,173.21,11.179,332.1,327,5.4,338
2024-07-06T23:36:39.8484787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,172.72,11.206,331.9,327,5.3,337
2024-07-06T23:36:40.0982935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,171.61,11.206,331.9,327,5.2,338
2024-07-06T23:36:40.3483562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,170.8,11.206,331.9,327,4.9,336
2024-07-06T23:36:40.5983554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,169.26,11.206,331.9,326.9,4.7,337
2024-07-06T23:36:40.8482473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,168.2,11.247,331.6,326.9,4.6,337
2024-07-06T23:36:41.0901611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,168.28,11.247,331.6,326.9,4.7,338
2024-07-06T23:36:41.3481515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,168.82,11.247,331.6,326.9,4.8,338
2024-07-06T23:36:41.5981535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,169.88,11.247,331.6,327,5,338
2024-07-06T23:36:41.8480237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,171.29,11.244,331.5,327,5.1,336
2024-07-06T23:36:42.0980320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,173.35,11.244,331.5,327,5.6,338
2024-07-06T23:36:42.3479554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,173.35,11.244,331.5,327,5.6,338
2024-07-06T23:36:42.5979313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,174.01,11.244,331.5,327.1,5.8,339
2024-07-06T23:36:42.8478609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,172.01,11.171,331.5,327.1,6.1,345
2024-07-06T23:36:43.0977649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,172.8,11.171,331.5,327.1,6.1,344
2024-07-06T23:36:43.3502151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,172.16,11.171,331.5,327.1,6,344
2024-07-06T23:36:43.6001819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,167.89,11.171,331.5,327.2,6,349
2024-07-06T23:36:43.8501303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,169.68,11.115,331.5,327.2,5.7,345
2024-07-06T23:36:44.1000377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,168.02,11.115,331.5,327.2,5.4,345
2024-07-06T23:36:44.3500181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,168.02,11.115,331.5,327.2,5.4,345
2024-07-06T23:36:44.6000901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,165.45,11.115,331.5,327.3,5.5,349
2024-07-06T23:36:44.8499617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,167.66,11.161,331.4,327.3,5.4,345
2024-07-06T23:36:45.0998840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,165.95,11.161,331.4,327.3,5.5,348
2024-07-06T23:36:45.3380003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,169.3,11.161,331.4,327.3,5.7,345
2024-07-06T23:36:45.6036153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,169.15,11.161,331.4,327.5,5.7,345
2024-07-06T23:36:45.8535580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,171.29,11.192,331.5,327.5,5.8,343
2024-07-06T23:36:46.1034795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,173.27,11.192,331.5,327.5,6,342
2024-07-06T23:36:46.3377743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,177.4,11.192,331.5,327.5,6.3,339
2024-07-06T23:36:46.6034406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,178.9,11.192,331.5,327.6,6.6,340
2024-07-06T23:36:46.8376105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,181.01,11.142,331.6,327.6,7,342
2024-07-06T23:36:47.0876356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,184.12,11.142,331.6,327.6,7.1,339
2024-07-06T23:36:47.3375952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,184.42,11.142,331.6,327.6,7.3,341
2024-07-06T23:36:47.6032266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,182.81,11.142,331.6,327.4,7.1,341
2024-07-06T23:36:47.8374148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,182.77,11.118,331.5,327.4,7.1,341
2024-07-06T23:36:48.0966206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,178.58,11.118,331.5,327.4,6.9,344
2024-07-06T23:36:48.3464926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,178.65,11.118,331.5,327.4,6.8,343
2024-07-06T23:36:48.5965685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,181.65,11.118,331.5,327.2,6.7,338
2024-07-06T23:36:48.8464977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,181.44,11.204,331.2,327.2,6.5,334
2024-07-06T23:36:49.0964400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,181.44,11.204,331.2,327.2,6.5,334
2024-07-06T23:36:49.3464283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,180.68,11.204,331.2,327.2,6.4,334
2024-07-06T23:36:49.5963183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,181.81,11.204,331.2,327,6.6,335
2024-07-06T23:36:49.8462639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,180.03,11.305,330.9,327,6.8,339
2024-07-06T23:36:50.0962067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,179.25,11.305,330.9,327,6.7,339
2024-07-06T23:36:50.3462593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,178.6,11.305,330.9,327,6.8,341
2024-07-06T23:36:50.5961867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,176.31,11.305,330.9,326.8,6.8,344
2024-07-06T23:36:50.8460334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,180.01,11.326,330.8,326.8,7.3,344
2024-07-06T23:36:51.0960222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,180.07,11.326,330.8,326.8,7.2,343
2024-07-06T23:36:51.3459930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,178.35,11.326,330.8,326.8,7.1,344
2024-07-06T23:36:51.5959430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,178.35,11.326,330.8,326.8,7.1,344
2024-07-06T23:36:51.8459551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,179.35,11.304,330.8,326.8,7.1,343
2024-07-06T23:36:52.0958356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,177.67,11.304,330.8,326.8,7,344
2024-07-06T23:36:52.3457785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,179.35,11.304,330.8,326.8,7.1,343
2024-07-06T23:36:52.5957295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,179.27,11.304,330.8,326.9,7.1,343
2024-07-06T23:36:52.8456450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,181.47,11.332,331.2,326.9,7.1,341
2024-07-06T23:36:53.0956422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,182.21,11.332,331.2,326.9,7.1,340
2024-07-06T23:36:53.3456388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,183.55,11.332,331.2,326.9,7.1,338
2024-07-06T23:36:53.5955404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,183.55,11.332,331.2,326.9,7.1,338
2024-07-06T23:36:53.8455052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,187.06,11.392,331.5,326.9,7.3,335
2024-07-06T23:36:54.0953810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,188.37,11.392,331.5,326.9,7.4,334
2024-07-06T23:36:54.3454218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,187.57,11.392,331.5,326.9,7.2,332
2024-07-06T23:36:54.5953469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,184.39,11.392,331.5,326.8,6.6,328
2024-07-06T23:36:54.8452741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,181.99,11.457,331.6,326.8,6.2,326
2024-07-06T23:36:55.0952228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,178.87,11.457,331.6,326.8,5.7,325
2024-07-06T23:36:55.3451692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,176.27,11.457,331.6,326.8,5.3,325
2024-07-06T23:36:55.5952298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,172.16,11.457,331.6,327.2,4.8,328
2024-07-06T23:36:55.8450799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,170.67,11.532,331.3,327.2,4.7,329
2024-07-06T23:36:56.0949791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,168.87,11.532,331.3,327.2,4.5,331
2024-07-06T23:36:56.3450453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,167.76,11.532,331.3,327.2,4.5,334
2024-07-06T23:36:56.5949557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,166.81,11.532,331.3,327.8,4.7,338
2024-07-06T23:36:56.8449072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,166.63,11.477,331.1,327.8,4.9,340
2024-07-06T23:36:57.0947989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,169.83,11.477,331.1,327.8,5.4,339
2024-07-06T23:36:57.3448049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,172.8,11.477,331.1,327.8,5.9,339
2024-07-06T23:36:57.5947953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,179.32,11.477,331.1,328,6.6,336
2024-07-06T23:36:57.8447174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,183.74,11.284,331.5,328,6.9,335
2024-07-06T23:36:58.0946327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,191.08,11.284,331.5,328,7.6,332
2024-07-06T23:36:58.3493902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,193.51,11.284,331.5,328,7.8,330
2024-07-06T23:36:58.5945781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,194.43,11.284,331.5,327.8,7.9,330
2024-07-06T23:36:58.8444516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,193.77,11.181,332.1,327.8,7.6,328
2024-07-06T23:36:59.0944252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,191.21,11.181,332.1,327.8,7.2,325
2024-07-06T23:36:59.3444594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,190.06,11.181,332.1,327.8,7,323
2024-07-06T23:36:59.5968596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,190.36,11.181,332.1,327.8,7,321
2024-07-06T23:36:59.8442262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,186.22,11.279,332.2,327.8,6.4,318
2024-07-06T23:37:00.0942419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,183.13,11.279,332.2,327.8,5.9,316
2024-07-06T23:37:00.3441786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,181.01,11.279,332.2,327.8,5.5,312
2024-07-06T23:37:00.5961279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,179.14,11.279,332.2,327.8,5.2,312
2024-07-06T23:37:00.8460497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,177.61,11.368,331.7,327.8,5.2,317
2024-07-06T23:37:01.0959930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,175.66,11.368,331.7,327.8,5.1,323
2024-07-06T23:37:01.3459537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,174.51,11.368,331.7,327.8,5.4,332
2024-07-06T23:37:01.5958615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,178.17,11.368,331.7,328,6.1,334
2024-07-06T23:37:01.8458428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,179.26,11.368,331.7,328,6.4,336
2024-07-06T23:37:02.0957544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,180.55,11.27,331.3,328,6.6,336
2024-07-06T23:37:02.3493392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,183.75,11.27,331.3,328,7,336
2024-07-06T23:37:02.5992636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,184.52,11.27,331.3,328.1,7.1,336
2024-07-06T23:37:02.8491578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,192.67,11.082,331.4,328.1,7.8,335
2024-07-06T23:37:03.0991492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,195.59,11.082,331.4,328.1,8.1,335
2024-07-06T23:37:03.3490611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,196.59,11.082,331.4,328.1,8.2,335
2024-07-06T23:37:03.5990500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,196.09,11.082,331.4,327.9,8.1,334
2024-07-06T23:37:03.8514590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,198.08,11.044,331.7,327.9,8.2,333
2024-07-06T23:37:04.0857872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,195.88,11.044,331.7,327.9,7.9,331
2024-07-06T23:37:04.3357392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,191.76,11.044,331.7,327.9,7.4,330
2024-07-06T23:37:04.5857242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,189.68,11.044,331.7,327.5,7.1,329
2024-07-06T23:37:04.8356373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,184.99,11.193,331.8,327.5,6.5,327
2024-07-06T23:37:05.1012030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,183.92,11.193,331.8,327.5,6.4,328
2024-07-06T23:37:05.3511193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,178.85,11.193,331.8,327.5,5.8,330
2024-07-06T23:37:05.5855060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,177.34,11.193,331.8,327.5,5.7,332
2024-07-06T23:37:05.8354361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,176.44,11.328,331.5,327.5,5.7,332
2024-07-06T23:37:06.0853397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,176.67,11.328,331.5,327.5,5.8,333
2024-07-06T23:37:06.3353723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,176.54,11.328,331.5,327.5,6,336
2024-07-06T23:37:06.5900773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,179.83,11.328,331.5,327.7,6.4,335
2024-07-06T23:37:06.8508309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,185.27,11.277,331.5,327.7,7,334
2024-07-06T23:37:07.1008026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,189.51,11.277,331.5,327.7,7.5,334
2024-07-06T23:37:07.3507780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,191.04,11.277,331.5,327.7,7.9,338
2024-07-06T23:37:07.5851761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,190.47,11.277,331.5,327.6,7.9,339
2024-07-06T23:37:07.8350338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,199.13,11.159,331.9,327.6,8.5,337
2024-07-06T23:37:08.1006102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,196.06,11.159,331.9,327.6,8.2,337
2024-07-06T23:37:08.3505313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,197.91,11.159,331.9,327.6,8.3,335
2024-07-06T23:37:08.5848791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,197.05,11.159,331.9,327.3,8.2,335
2024-07-06T23:37:08.8348672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,195.49,11.19,332.3,327.3,8,335
2024-07-06T23:37:09.0847374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,192.24,11.19,332.3,327.3,7.6,334
2024-07-06T23:37:09.3564915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,187.09,11.19,332.3,327.3,7,334
2024-07-06T23:37:09.6003362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,183.96,11.19,332.3,327.1,6.6,334
2024-07-06T23:37:09.8346358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,179.35,11.366,332.2,327.1,6.1,334
2024-07-06T23:37:10.0845650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,175.16,11.366,332.2,327.1,5.7,337
2024-07-06T23:37:10.3345435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,173.89,11.366,332.2,327.1,5.5,337
2024-07-06T23:37:10.6001175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,172.71,11.366,332.2,327.2,5.4,338
2024-07-06T23:37:10.8500988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,173.45,11.462,331.8,327.2,5.5,336
2024-07-06T23:37:11.0844093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,173.31,11.462,331.8,327.2,5.4,335
2024-07-06T23:37:11.3499455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,174.07,11.462,331.8,327.2,5.6,336
2024-07-06T23:37:11.5999207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,177.41,11.462,331.8,327.1,6.1,336
2024-07-06T23:37:11.8341975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,180.53,11.399,331.8,327.1,6.3,333
2024-07-06T23:37:12.0998687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,182.28,11.399,331.8,327.1,6.6,334
2024-07-06T23:37:12.3497616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,184.11,11.399,331.8,327.1,6.9,335
2024-07-06T23:37:12.5996664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,187.15,11.399,331.8,326.8,7.2,334
2024-07-06T23:37:12.8496126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,191.1,11.288,332.2,326.8,7.4,331
2024-07-06T23:37:13.0995838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,194.94,11.288,332.2,326.8,7.8,329
2024-07-06T23:37:13.3496008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,196.39,11.288,332.2,326.8,8,330
2024-07-06T23:37:13.5995197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,196.96,11.288,332.2,326.5,8,327
2024-07-06T23:37:13.8494108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,195.86,11.252,332.6,326.5,7.8,328
2024-07-06T23:37:14.0993593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,197.85,11.252,332.6,326.5,8,324
2024-07-06T23:37:14.3493119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,197.19,11.252,332.6,326.5,7.9,321
2024-07-06T23:37:14.5992636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,195.08,11.252,332.6,326.1,7.6,318
2024-07-06T23:37:14.8492852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,193.34,11.32,332.6,326.1,7.4,314
2024-07-06T23:37:15.0991968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,191.41,11.32,332.6,326.1,7.1,313
2024-07-06T23:37:15.3491259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,188.26,11.32,332.6,326.1,6.6,311
2024-07-06T23:37:15.5991359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,187.59,11.32,332.6,325.7,6.5,309
2024-07-06T23:37:15.8364441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,190.07,11.396,332.3,325.7,7,310
2024-07-06T23:37:16.0863880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,190.01,11.396,332.3,325.7,7,309
2024-07-06T23:37:16.3363858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,188.82,11.396,332.3,325.7,6.8,309
2024-07-06T23:37:16.5863330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,189.4,11.396,332.3,325.4,6.9,309
2024-07-06T23:37:16.8363274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,188.81,11.396,332.3,325.4,6.8,309
2024-07-06T23:37:17.0862102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,189.56,11.372,331.8,325.4,7,320
2024-07-06T23:37:17.3383184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,190.25,11.372,331.8,325.4,7.1,320
2024-07-06T23:37:17.5883182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,191.51,11.372,331.8,325.1,7.3,322
2024-07-06T23:37:17.8382159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,192.51,11.243,331.4,325.1,7.4,320
2024-07-06T23:37:18.0882074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,193.18,11.243,331.4,325.1,7.5,321
2024-07-06T23:37:18.3381475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,193.7,11.243,331.4,325.1,7.6,324
2024-07-06T23:37:18.5881413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,190.6,11.243,331.4,324.9,7.2,325
2024-07-06T23:37:18.8379593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,190.01,11.137,331.1,324.9,7.1,325
2024-07-06T23:37:19.0879804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,191.13,11.137,331.1,324.9,7.2,322
2024-07-06T23:37:19.3441775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,192.66,11.137,331.1,324.9,7.4,321
2024-07-06T23:37:19.5941302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,192.01,11.137,331.1,324.5,7.3,320
2024-07-06T23:37:19.8440449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,191.95,11.115,330.9,324.5,7.3,318
2024-07-06T23:37:20.0940444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,191.95,11.115,330.9,324.5,7.3,318
2024-07-06T23:37:20.3439590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,193.23,11.115,330.9,324.5,7.5,315
2024-07-06T23:37:20.5937486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,191.89,11.115,330.9,324.1,7.3,315
2024-07-06T23:37:20.8438195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,190.58,11.115,330.9,324.1,7.1,318
2024-07-06T23:37:21.0937804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,193,11.142,330.7,324.1,7.5,318
2024-07-06T23:37:21.3437780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,187.02,11.142,330.7,324.1,6.6,314
2024-07-06T23:37:21.5937225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,186.54,11.142,330.7,323.8,6.6,304
2024-07-06T23:37:21.8436640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,186.97,11.157,330.4,323.8,6.7,306
2024-07-06T23:37:22.0936227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,186.62,11.157,330.4,323.8,6.6,310
2024-07-06T23:37:22.3507726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,186.58,11.157,330.4,323.8,6.6,309
2024-07-06T23:37:22.5935200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,185.99,11.157,330.4,323.5,6.5,310
2024-07-06T23:37:22.8434953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,186.23,11.129,329.9,323.5,6.6,310
2024-07-06T23:37:23.0934178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,186.9,11.129,329.9,323.5,6.7,312
2024-07-06T23:37:23.3432897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,186.26,11.129,329.9,323.5,6.6,314
2024-07-06T23:37:23.5933119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,186.88,11.129,329.9,323.3,6.7,316
2024-07-06T23:37:23.8432786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,187.46,11.073,329.6,323.3,6.8,316
2024-07-06T23:37:24.0931905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,188.14,11.073,329.6,323.3,6.9,316
2024-07-06T23:37:24.3431303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,186.79,11.073,329.6,323.3,6.7,316
2024-07-06T23:37:24.5931069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,186.8,11.073,329.6,323.1,6.7,316
2024-07-06T23:37:24.8431113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,187.95,11.069,329.4,323.1,6.9,316
2024-07-06T23:37:25.0930207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,186.64,11.069,329.4,323.1,6.7,315
2024-07-06T23:37:25.3428619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,185.89,11.069,329.4,323.1,6.6,317
2024-07-06T23:37:25.5929054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,184.6,11.069,329.4,323,6.4,316
2024-07-06T23:37:25.8428791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,183.71,11.118,329.3,323,6.3,315
2024-07-06T23:37:26.0928209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,184.4,11.118,329.3,323,6.4,314
2024-07-06T23:37:26.3427718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,180.44,11.118,329.3,323,5.8,315
2024-07-06T23:37:26.5959228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,181.33,11.118,329.3,323,6,319
2024-07-06T23:37:26.8427021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,185.27,11.161,329.4,323,6.6,320
2024-07-06T23:37:27.0926641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,188.22,11.161,329.4,323,7,317
2024-07-06T23:37:27.3425836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,187.57,11.161,329.4,323,6.9,316
2024-07-06T23:37:27.5925380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,189.56,11.161,329.4,323,7.2,318
2024-07-06T23:37:27.8424136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,191.71,11.162,329.5,323,7.5,318
2024-07-06T23:37:28.0924117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,192.99,11.162,329.5,323,7.7,316
2024-07-06T23:37:28.3424902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,192.99,11.162,329.5,323,7.7,316
2024-07-06T23:37:28.5923292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,192.91,11.162,329.5,322.9,7.7,315
2024-07-06T23:37:28.8422856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,192.87,11.192,329.6,322.9,7.7,315
2024-07-06T23:37:29.0948884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,191.51,11.192,329.6,322.9,7.5,314
2024-07-06T23:37:29.3448089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,190.81,11.192,329.6,322.9,7.4,313
2024-07-06T23:37:29.5947596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,189.48,11.192,329.6,322.8,7.2,312
2024-07-06T23:37:29.8447520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,186.9,11.267,329.2,322.8,6.9,311
2024-07-06T23:37:30.0946760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,184.42,11.267,329.2,322.8,6.5,310
2024-07-06T23:37:30.3446328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,182.58,11.267,329.2,322.8,6.2,311
2024-07-06T23:37:30.5945671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,180.72,11.267,329.2,323,5.9,311
2024-07-06T23:37:30.8444979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,179.21,11.334,328.6,323,5.8,312
2024-07-06T23:37:31.0944063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,177.79,11.334,328.6,323,5.6,314
2024-07-06T23:37:31.3443656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,177.57,11.334,328.6,323,5.6,316
2024-07-06T23:37:31.5943306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,177.24,11.334,328.6,323.3,5.6,318
2024-07-06T23:37:31.8442909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,178.44,11.323,328.2,323.3,5.9,320
2024-07-06T23:37:32.0942306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,179.61,11.323,328.2,323.3,6.1,321
2024-07-06T23:37:32.3441575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,182.27,11.323,328.2,323.3,6.6,325
2024-07-06T23:37:32.5941507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,183.21,11.323,328.2,323.4,6.7,324
2024-07-06T23:37:32.8440740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,186.53,11.23,328.4,323.4,7,321
2024-07-06T23:37:33.0960931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,189.43,11.23,328.4,323.4,7.4,321
2024-07-06T23:37:33.3460798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,192.38,11.23,328.4,323.4,7.8,320
2024-07-06T23:37:33.5959914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,191.68,11.23,328.4,323.3,7.7,319
2024-07-06T23:37:33.8459873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,193.74,11.204,328.9,323.3,7.9,321
2024-07-06T23:37:34.0867044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,190.9,11.204,328.9,323.3,7.5,316
2024-07-06T23:37:34.3366274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,188.22,11.204,328.9,323.3,7.1,314
2024-07-06T23:37:34.5866087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,185.56,11.204,328.9,323.3,6.7,309
2024-07-06T23:37:34.8365335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,181.51,11.318,328.9,323.3,6.1,309
2024-07-06T23:37:35.0896146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,182.1,11.318,328.9,323.3,6.2,307
2024-07-06T23:37:35.3364878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,180.31,11.318,328.9,323.3,5.9,306
2024-07-06T23:37:35.5864030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,176.81,11.318,328.9,323.3,5.3,305
2024-07-06T23:37:35.8363141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,175.68,11.318,328.9,323.3,5.1,303
2024-07-06T23:37:36.0862797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,173.14,11.404,328.3,323.3,4.9,312
2024-07-06T23:37:36.3362213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,172.89,11.404,328.3,323.3,4.9,314
2024-07-06T23:37:36.5861557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,173.91,11.404,328.3,323.5,5.2,319
2024-07-06T23:37:36.8361850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,174.98,11.309,327.7,323.5,5.5,321
2024-07-06T23:37:37.0861024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,174.32,11.309,327.7,323.5,5.6,326
2024-07-06T23:37:37.3360333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,179.92,11.309,327.7,323.5,6.4,326
2024-07-06T23:37:37.5860317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,178.03,11.309,327.7,323.6,6.1,325
2024-07-06T23:37:37.8358930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,179.6,11.118,327.6,323.6,6.4,329
2024-07-06T23:37:38.0859175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,179.52,11.118,327.6,323.6,6.3,327
2024-07-06T23:37:38.3358733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,179.94,11.118,327.6,323.6,6.4,328
2024-07-06T23:37:38.5858001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,180.51,11.118,327.6,323.8,6.4,326
2024-07-06T23:37:38.8358100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,183.12,11.045,328,323.8,6.6,325
2024-07-06T23:37:39.0856768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,182.83,11.045,328,323.8,6.5,323
2024-07-06T23:37:39.3356308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,183.51,11.045,328,323.8,6.5,319
2024-07-06T23:37:39.5856273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,181.11,11.045,328,323.6,6.1,316
2024-07-06T23:37:39.8355279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,181.33,11.134,328.5,323.6,6.1,316
2024-07-06T23:37:40.0854357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,178.25,11.134,328.5,323.6,5.6,314
2024-07-06T23:37:40.3354131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,178.68,11.134,328.5,323.6,5.6,307
2024-07-06T23:37:40.5853717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,178.63,11.134,328.5,323.2,5.6,309
2024-07-06T23:37:40.8354236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,175.83,11.232,328.5,323.2,5.2,310
2024-07-06T23:37:41.0852940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,173.92,11.232,328.5,323.2,4.9,311
2024-07-06T23:37:41.3352316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,174.08,11.232,328.5,323.2,5,315
2024-07-06T23:37:41.5851398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,173.18,11.232,328.5,323,4.9,317
2024-07-06T23:37:41.8378276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,170.77,11.206,328.1,323,4.7,321
2024-07-06T23:37:42.0870739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,169.53,11.206,328.1,323,4.8,328
2024-07-06T23:37:42.3370469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,167.55,11.206,328.1,323,4.7,332
2024-07-06T23:37:42.5870223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,169.01,11.206,328.1,322.9,5,333
2024-07-06T23:37:42.8376005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,169.35,11.056,327.9,322.9,5.1,334
2024-07-06T23:37:43.0869225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,170.19,11.056,327.9,322.9,5.3,335
2024-07-06T23:37:43.3367619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,171.51,11.056,327.9,322.9,5.5,335
2024-07-06T23:37:43.5868526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,174.93,11.056,327.9,322.9,5.8,332
2024-07-06T23:37:43.8367708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,177.11,10.953,328.1,322.9,5.9,330
2024-07-06T23:37:44.0867243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,178.85,10.953,328.1,322.9,6,327
2024-07-06T23:37:44.3367057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,180.13,10.953,328.1,322.9,6.1,325
2024-07-06T23:37:44.5866262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,181.15,10.953,328.1,322.7,6.2,324
2024-07-06T23:37:44.8365318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,181.97,11.007,328.5,322.7,6.2,321
2024-07-06T23:37:45.0865121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,181.69,11.007,328.5,322.7,6.1,318
2024-07-06T23:37:45.3364471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,181.89,11.007,328.5,322.7,6.1,316
2024-07-06T23:37:45.5864113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,181.9,11.007,328.5,322.5,6.1,316
2024-07-06T23:37:45.8363515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,179.7,11.126,328.6,322.5,5.8,315
2024-07-06T23:37:46.0863516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,177.22,11.126,328.6,322.5,5.4,314
2024-07-06T23:37:46.3363331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,176.77,11.126,328.6,322.5,5.3,312
2024-07-06T23:37:46.5942698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,177.56,11.126,328.6,322.6,5.4,309
2024-07-06T23:37:46.8361882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,176.24,11.204,328.2,322.6,5.3,310
2024-07-06T23:37:47.0861234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,175.75,11.204,328.2,322.6,5.2,308
2024-07-06T23:37:47.3360062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,175.75,11.204,328.2,322.6,5.2,308
2024-07-06T23:37:47.5860118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,175.68,11.204,328.2,322.8,5.2,309
2024-07-06T23:37:47.8359108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,176.48,11.205,328,322.8,5.4,312
2024-07-06T23:37:48.0896973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,177.02,11.205,328,322.8,5.5,313
2024-07-06T23:37:48.3397626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,179.48,11.205,328,322.8,5.9,314
2024-07-06T23:37:48.5895989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,180.58,11.205,328,323,6.1,316
2024-07-06T23:37:48.8395169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,182.75,11.139,328,323,6.4,317
2024-07-06T23:37:49.0813402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,184.11,11.139,328,323,6.6,317
2024-07-06T23:37:49.3312849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,185.32,11.139,328,323,6.8,319
2024-07-06T23:37:49.5811955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,184.12,11.139,328,322.9,6.6,317
2024-07-06T23:37:49.8311836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,183.76,11.104,328.1,322.9,6.5,316
2024-07-06T23:37:50.0812585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,181.99,11.104,328.1,322.9,6.2,312
2024-07-06T23:37:50.3345922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,179.43,11.104,328.1,322.9,5.8,312
2024-07-06T23:37:50.5846306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,177.74,11.104,328.1,322.8,5.5,308
2024-07-06T23:37:50.8432784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,174.39,11.198,328,322.8,5,307
2024-07-06T23:37:51.0932032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,172.13,11.198,328,322.8,4.6,305
2024-07-06T23:37:51.3275791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,169.91,11.198,328,322.8,4.2,303
2024-07-06T23:37:51.5930423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,169.27,11.198,328,323,4.1,304
2024-07-06T23:37:51.8430632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,166.87,11.316,327.7,323,3.8,306
2024-07-06T23:37:52.0931402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,167.16,11.316,327.7,323,3.9,309
2024-07-06T23:37:52.3429605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,166.81,11.316,327.7,323,3.9,312
2024-07-06T23:37:52.5772635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,167.5,11.316,327.7,323.3,4.1,315
2024-07-06T23:37:52.8381786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,169.47,11.276,327.8,323.3,4.4,315
2024-07-06T23:37:53.0928223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,172.36,11.276,327.8,323.3,4.9,316
2024-07-06T23:37:53.3427510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,175.52,11.276,327.8,323.3,5.4,316
2024-07-06T23:37:53.5926906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,178.23,11.276,327.8,323.3,5.8,315
2024-07-06T23:37:53.8426614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,181.86,11.146,328.3,323.3,6.2,315
2024-07-06T23:37:54.0925706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,183.9,11.146,328.3,323.3,6.5,314
2024-07-06T23:37:54.3425382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,185.25,11.146,328.3,323.3,6.7,312
2024-07-06T23:37:54.5925259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,184.61,11.146,328.3,323,6.6,311
2024-07-06T23:37:54.8424358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,186.15,11.137,328.7,323,6.8,308
2024-07-06T23:37:55.0923923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,184.09,11.137,328.7,323,6.5,304
2024-07-06T23:37:55.3423828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,182.41,11.137,328.7,323,6.2,305
2024-07-06T23:37:55.5923163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,180.06,11.137,328.7,322.8,5.8,305
2024-07-06T23:37:55.8422229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,177.59,11.24,328.3,322.8,5.5,306
2024-07-06T23:37:56.0922031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,177.59,11.24,328.3,322.8,5.5,306
2024-07-06T23:37:56.3421738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,175.69,11.24,328.3,322.8,5.2,309
2024-07-06T23:37:56.5921261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,174.71,11.24,328.3,323.1,5.1,313
2024-07-06T23:37:56.8421297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,171.05,11.257,327.6,323.1,4.8,319
2024-07-06T23:37:57.0920081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,169.61,11.257,327.6,323.1,4.8,325
2024-07-06T23:37:57.3419627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,170.57,11.257,327.6,323.1,5.1,328
2024-07-06T23:37:57.5954095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,170.79,11.257,327.6,323.3,5.2,329
2024-07-06T23:37:57.8297487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,170.09,11.139,327.3,323.3,5.1,329
2024-07-06T23:37:58.0954266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,171.68,11.139,327.3,323.3,5.4,330
2024-07-06T23:37:58.3296994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,176.22,11.139,327.3,323.3,5.9,327
2024-07-06T23:37:58.5797021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,179.01,11.139,327.3,323.2,6.2,325
2024-07-06T23:37:58.8295546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,180.53,11.052,327.5,323.2,6.2,321
2024-07-06T23:37:59.0795205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,178.89,11.052,327.5,323.2,6.1,325
2024-07-06T23:37:59.3294489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,179.62,11.052,327.5,323.2,6.1,322
2024-07-06T23:37:59.5811611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,179.15,11.052,327.5,323,6,321
2024-07-06T23:37:59.8293706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,179.54,11.095,327.9,323,5.9,316
2024-07-06T23:38:00.0793099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,179.54,11.095,327.9,323,5.9,316
2024-07-06T23:38:00.3449152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,177.26,11.095,327.9,323,5.6,318
2024-07-06T23:38:00.5948705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,176.1,11.095,327.9,322.7,5.5,321
2024-07-06T23:38:00.8292028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,173.86,11.169,328.1,322.7,5.1,319
2024-07-06T23:38:01.0791370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,173.03,11.169,328.1,322.7,5,320
2024-07-06T23:38:01.3447284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,174.12,11.169,328.1,322.7,5.2,321
2024-07-06T23:38:01.5946569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,173.88,11.169,328.1,322.6,5.1,319
2024-07-06T23:38:01.8289682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,172.64,11.201,328,322.6,5,321
2024-07-06T23:38:02.0789008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,171.78,11.201,328,322.6,4.9,322
2024-07-06T23:38:02.3444477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,171.37,11.201,328,322.6,4.8,321
2024-07-06T23:38:02.5787418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,171.52,11.201,328,322.7,4.9,323
2024-07-06T23:38:02.8286862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,174.92,11.201,328,322.7,5.5,325
2024-07-06T23:38:03.0787101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,173.79,11.181,327.9,322.7,5.3,324
2024-07-06T23:38:03.3443732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,175.25,11.181,327.9,322.7,5.6,326
2024-07-06T23:38:03.5786072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,176.17,11.181,327.9,322.9,5.7,325
2024-07-06T23:38:03.8285904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,177.94,11.111,328,322.9,5.9,325
2024-07-06T23:38:04.0785082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,180.09,11.111,328,322.9,6.2,325
2024-07-06T23:38:04.3285333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,181.06,11.111,328,322.9,6.3,324
2024-07-06T23:38:04.5784178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,183.26,11.111,328,322.9,6.6,324
2024-07-06T23:38:04.8283687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,185.34,11.059,328.3,322.9,6.8,324
2024-07-06T23:38:05.0783056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,185.91,11.059,328.3,322.9,6.8,320
2024-07-06T23:38:05.3283141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,186.01,11.059,328.3,322.9,6.8,319
2024-07-06T23:38:05.5782702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,185.56,11.059,328.3,322.7,6.7,315
2024-07-06T23:38:05.8281802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,184.9,11.122,328.5,322.7,6.6,312
2024-07-06T23:38:06.0838380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,183.54,11.122,328.5,322.7,6.4,307
2024-07-06T23:38:06.3337751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,181.62,11.122,328.5,322.7,6.1,304
2024-07-06T23:38:06.5837796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,180.46,11.122,328.5,322.7,5.9,304
2024-07-06T23:38:06.8335993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,178.69,11.122,328.5,322.7,5.6,303
2024-07-06T23:38:07.0837079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,177.58,11.247,328.3,322.7,5.5,305
2024-07-06T23:38:07.3336443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,173.34,11.247,328.3,322.7,4.8,308
2024-07-06T23:38:07.5876608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,168.65,11.247,328.3,323,4.2,317
2024-07-06T23:38:07.8396141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,164.24,11.258,327.7,323,4,328
2024-07-06T23:38:08.0875342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,164.73,11.258,327.7,323,4.2,330
2024-07-06T23:38:08.3374332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,163.64,11.258,327.7,323,4.4,336
2024-07-06T23:38:08.5874093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,162.4,11.258,327.7,323,4.5,340
2024-07-06T23:38:08.8372357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,160.94,11.121,327.2,323,4.5,342
2024-07-06T23:38:09.0873234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,164,11.121,327.2,323,5,341
2024-07-06T23:38:09.3372671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,164.5,11.121,327.2,323,5.2,342
2024-07-06T23:38:09.5871687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,165.36,11.121,327.2,323.3,5.5,343
2024-07-06T23:38:09.8371585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,173.87,10.973,327.6,323.3,6.2,339
2024-07-06T23:38:10.0871207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,176.19,10.973,327.6,323.3,6.5,339
2024-07-06T23:38:10.3370710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,183.67,10.973,327.6,323.3,7,333
2024-07-06T23:38:10.5869470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,185.67,10.973,327.6,323.3,7.1,330
2024-07-06T23:38:10.8369479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,188.57,10.966,328.4,323.3,7.2,326
2024-07-06T23:38:11.0869403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,187.76,10.966,328.4,323.3,7,321
2024-07-06T23:38:11.3368822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,188.06,10.966,328.4,323.3,7,314
2024-07-06T23:38:11.5868305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,183.46,10.966,328.4,322.9,6.3,310
2024-07-06T23:38:11.8367876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,181.66,11.143,328.6,322.9,6.1,304
2024-07-06T23:38:12.0867316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,178.65,11.143,328.6,322.9,5.6,301
2024-07-06T23:38:12.3366950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,176.28,11.143,328.6,322.9,5.2,298
2024-07-06T23:38:12.5865802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,174.62,11.143,328.6,322.7,4.9,298
2024-07-06T23:38:12.8364938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,171.56,11.301,328.1,322.7,4.5,298
2024-07-06T23:38:13.0865333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,170.27,11.301,328.1,322.7,4.3,305
2024-07-06T23:38:13.3364945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,169.88,11.301,328.1,322.7,4.3,310
2024-07-06T23:38:13.5864375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,171.6,11.301,328.1,323.1,4.7,315
2024-07-06T23:38:13.8363540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,171.77,11.214,327.6,323.1,5,322
2024-07-06T23:38:14.0863143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,173.96,11.214,327.6,323.1,5.5,326
2024-07-06T23:38:14.3362617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,175.72,11.214,327.6,323.1,5.9,329
2024-07-06T23:38:14.5861930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,181.87,11.214,327.6,323.4,6.7,328
2024-07-06T23:38:14.8361646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,185.57,10.986,327.6,323.4,7.1,330
2024-07-06T23:38:15.0861094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,190.37,10.986,327.6,323.4,7.6,328
2024-07-06T23:38:15.3360782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,197.38,10.986,327.6,323.4,8.4,327
2024-07-06T23:38:15.5860337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,195.82,10.986,327.6,323.2,8.2,325
2024-07-06T23:38:15.8359560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,198.2,10.943,328.1,323.2,8.4,323
2024-07-06T23:38:16.0859039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,196.63,10.943,328.1,323.2,8.2,324
2024-07-06T23:38:16.3358381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,195.79,10.943,328.1,323.2,8.1,325
2024-07-06T23:38:16.5858399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,192.02,10.943,328.1,322.8,7.6,322
2024-07-06T23:38:16.8357488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,186.37,11.155,328.2,322.8,6.9,316
2024-07-06T23:38:17.0856944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,185.7,11.155,328.2,322.8,6.8,316
2024-07-06T23:38:17.3356666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,183.51,11.155,328.2,322.8,6.5,318
2024-07-06T23:38:17.5856456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,181.88,11.155,328.2,322.8,6.3,320
2024-07-06T23:38:17.8355728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,178.91,11.329,327.9,322.8,6.1,323
2024-07-06T23:38:18.0855116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,175.95,11.329,327.9,322.8,5.7,324
2024-07-06T23:38:18.3354477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,173.76,11.329,327.9,322.8,5.5,327
2024-07-06T23:38:18.5854412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,172.75,11.329,327.9,322.8,5.3,326
2024-07-06T23:38:18.8353210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,175.29,11.286,327.6,322.8,5.5,320
2024-07-06T23:38:19.0853133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,176.2,11.286,327.6,322.8,5.7,322
2024-07-06T23:38:19.3352640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,177.77,11.286,327.6,322.8,6,324
2024-07-06T23:38:19.5851850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,177.26,11.286,327.6,323,6.2,330
2024-07-06T23:38:19.8351647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,181.16,11.116,327.7,323,6.7,332
2024-07-06T23:38:20.0851804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,182.72,11.116,327.7,323,6.8,330
2024-07-06T23:38:20.3350943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,183.05,11.116,327.7,323,6.8,329
2024-07-06T23:38:20.5850073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,181.74,11.116,327.7,323.2,6.6,328
2024-07-06T23:38:20.8349641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,182.71,11.021,328.1,323.2,6.6,328
2024-07-06T23:38:21.0849831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,183.49,11.021,328.1,323.2,6.7,328
2024-07-06T23:38:21.3348699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,184.26,11.021,328.1,323.2,6.7,325
2024-07-06T23:38:21.5848342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,182.25,11.021,328.1,323.1,6.5,327
2024-07-06T23:38:21.8347939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,183.89,11.063,328.7,323.1,6.5,322
2024-07-06T23:38:22.0847097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,182.53,11.063,328.7,323.1,6.2,316
2024-07-06T23:38:22.3346638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,180.13,11.063,328.7,323.1,5.8,313
2024-07-06T23:38:22.5845743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,179.56,11.063,328.7,323,5.7,312
2024-07-06T23:38:22.8345916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,177.77,11.174,328.8,323,5.5,315
2024-07-06T23:38:23.0844699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,178.3,11.174,328.8,323,5.6,316
2024-07-06T23:38:23.3344669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,178.03,11.174,328.8,323,5.6,318
2024-07-06T23:38:23.5844597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,177.89,11.174,328.8,322.9,5.5,314
2024-07-06T23:38:23.8343925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,178.24,11.194,328.6,322.9,5.6,314
2024-07-06T23:38:24.0843978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,180.34,11.194,328.6,322.9,5.9,311
2024-07-06T23:38:24.3342563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,173.66,11.194,328.6,322.9,5.2,325
2024-07-06T23:38:24.5842571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,183.56,11.194,328.6,322.9,6.5,320
2024-07-06T23:38:24.8341485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,187.54,11.074,328.3,322.9,7.1,324
2024-07-06T23:38:25.0841623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,189.37,11.074,328.3,322.9,7.4,327
2024-07-06T23:38:25.3341030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,191.8,11.074,328.3,322.9,7.7,327
2024-07-06T23:38:25.5840453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,194.24,11.074,328.3,323.1,8,327
2024-07-06T23:38:25.8339320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,195.98,10.913,328.1,323.1,8.1,325
2024-07-06T23:38:26.0839096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,196.02,10.913,328.1,323.1,8.1,323
2024-07-06T23:38:26.3432410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,197.55,10.913,328.1,323.1,8.3,322
2024-07-06T23:38:26.5838455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,196.81,10.913,328.1,323,8.2,324
2024-07-06T23:38:26.8337331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,193.13,10.882,328.1,323,7.7,321
2024-07-06T23:38:27.0837547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,194.63,10.882,328.1,323,7.9,320
2024-07-06T23:38:27.3336969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,190.23,10.882,328.1,323,7.3,318
2024-07-06T23:38:27.5836290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,188.11,10.882,328.1,323,7,317
2024-07-06T23:38:27.8335169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,187.53,10.998,328,323,7,315
2024-07-06T23:38:28.0835470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,186.19,10.998,328,323,6.8,314
2024-07-06T23:38:28.3334398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,184.78,10.998,328,323,6.6,308
2024-07-06T23:38:28.5853566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,184.86,10.998,328,323.4,6.6,313
2024-07-06T23:38:28.8352705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,182.1,11.062,327.8,323.4,6.3,317
2024-07-06T23:38:29.0852521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,185.29,11.062,327.8,323.4,6.8,320
2024-07-06T23:38:29.3351911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,185.89,11.062,327.8,323.4,6.9,321
2024-07-06T23:38:29.5851190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,189.23,11.062,327.8,323.7,7.4,324
2024-07-06T23:38:29.8350124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,194.63,11.062,327.8,323.7,8.1,326
2024-07-06T23:38:30.0850807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,199.47,10.947,327.7,323.7,8.6,325
2024-07-06T23:38:30.3349713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,200.33,10.947,327.7,323.7,8.7,327
2024-07-06T23:38:30.5849284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,201.19,10.947,327.7,323.3,8.8,327
2024-07-06T23:38:30.8376739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,202.92,10.8,327.7,323.3,8.9,325
2024-07-06T23:38:31.0848176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,202.17,10.8,327.7,323.3,8.8,326
2024-07-06T23:38:31.3347780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,197.05,10.8,327.7,323.3,8.2,326
2024-07-06T23:38:31.5847363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,195.27,10.8,327.7,323.1,8,327
2024-07-06T23:38:31.8346817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,190.06,10.854,327.6,323.1,7.4,325
2024-07-06T23:38:32.0845972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,186.83,10.854,327.6,323.1,7,325
2024-07-06T23:38:32.3345764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,185.45,10.854,327.6,323.1,6.8,324
2024-07-06T23:38:32.5844655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,183.9,10.854,327.6,323.1,6.6,324
2024-07-06T23:38:32.8367217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,181.38,11.014,327.4,323.1,6.5,327
2024-07-06T23:38:33.0896996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,181.07,11.014,327.4,323.1,6.5,328
2024-07-06T23:38:33.3395373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,179.54,11.014,327.4,323.1,6.3,328
2024-07-06T23:38:33.5896083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,180.62,11.014,327.4,323.1,6.4,327
2024-07-06T23:38:33.8395571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,180.43,11.062,327.6,323.1,6.5,330
2024-07-06T23:38:34.0895179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,182.05,11.062,327.6,323.1,6.8,332
2024-07-06T23:38:34.3394718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,184.91,11.062,327.6,323.1,7.1,331
2024-07-06T23:38:34.5893887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,188.77,11.012,328.1,322.9,7.4,330
2024-07-06T23:38:34.8393429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,191.09,11.012,328.1,322.9,7.7,331
2024-07-06T23:38:35.0775317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,191.97,11.012,328.1,322.9,7.8,331
2024-07-06T23:38:35.3274722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,192.21,11.012,328.1,322.9,7.8,330
2024-07-06T23:38:35.5774212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,193.85,11.022,328.6,322.6,7.9,329
2024-07-06T23:38:35.8273126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,193.85,11.022,328.6,322.6,7.9,329
2024-07-06T23:38:36.0773442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,193.17,11.022,328.6,322.6,7.8,328
2024-07-06T23:38:36.3272843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,191.02,11.022,328.6,322.6,7.5,326
2024-07-06T23:38:36.5772097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,189.13,11.114,328.6,322.5,7.3,325
2024-07-06T23:38:36.8271473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,188.73,11.114,328.6,322.5,7.2,322
2024-07-06T23:38:37.0771446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,186.54,11.114,328.6,322.5,6.9,322
2024-07-06T23:38:37.3312764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,186.54,11.114,328.6,322.5,6.9,322
2024-07-06T23:38:37.5793740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,185.34,11.223,328.4,322.6,6.8,320
2024-07-06T23:38:37.8269513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,183.82,11.223,328.4,322.6,6.6,321
2024-07-06T23:38:38.0769192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,183.25,11.223,328.4,322.6,6.5,320
2024-07-06T23:38:38.3268706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,182.95,11.242,328.2,322.6,6.5,320
2024-07-06T23:38:38.5767972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,182.81,11.242,328.2,322.6,6.5,321
2024-07-06T23:38:38.8267260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,184.79,11.242,328.2,322.6,6.8,322
2024-07-06T23:38:39.0767107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,184.45,11.242,328.2,322.6,6.8,324
2024-07-06T23:38:39.3266637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,184.79,11.242,328.2,322.6,6.8,322
2024-07-06T23:38:39.5766493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,185.61,11.185,328.2,322.6,6.9,323
2024-07-06T23:38:39.8265780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,187.21,11.185,328.2,322.6,7.1,322
2024-07-06T23:38:40.0765098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,187.32,11.185,328.2,322.6,7.1,321
2024-07-06T23:38:40.3264246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,188.04,11.185,328.2,322.6,7.2,321
2024-07-06T23:38:40.5764505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,187.22,11.152,328.1,322.9,7.1,322
2024-07-06T23:38:40.8263989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,185.75,11.152,328.1,322.9,6.9,322
2024-07-06T23:38:41.0763147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,185.75,11.152,328.1,322.9,6.9,322
2024-07-06T23:38:41.3262934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,186,11.152,328.1,322.9,6.9,320
2024-07-06T23:38:41.5761753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,186.56,11.152,328.1,323.3,7,321
2024-07-06T23:38:41.8262169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,186.46,11.149,328,323.3,7,321
2024-07-06T23:38:42.0761334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,186.46,11.149,328,323.3,7,321
2024-07-06T23:38:42.3260715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,187.93,11.149,328,323.3,7.2,321
2024-07-06T23:38:42.5760363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,188.88,11.12,328,323.3,7.3,320
2024-07-06T23:38:42.8260458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,188.88,11.12,328,323.3,7.3,320
2024-07-06T23:38:43.0759197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,189.66,11.12,328,323.3,7.4,319
2024-07-06T23:38:43.3258705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,189.7,11.12,328,323.3,7.4,318
2024-07-06T23:38:43.5758099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,189.16,11.083,328,323.3,7.3,318
2024-07-06T23:38:43.8257424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,189.87,11.083,328,323.3,7.4,318
2024-07-06T23:38:44.0756738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,189.12,11.083,328,323.3,7.3,319
2024-07-06T23:38:44.3256813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,189.89,11.083,328,323.3,7.4,316
2024-07-06T23:38:44.5756748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,189.87,11.051,327.9,323,7.4,314
2024-07-06T23:38:44.8255660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,189.93,11.051,327.9,323,7.4,318
2024-07-06T23:38:45.0754939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,189.13,11.051,327.9,323,7.3,320
2024-07-06T23:38:45.3254725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,188.09,11.051,327.9,323,7.2,323
2024-07-06T23:38:45.5753749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,190.3,11.051,327.9,322.8,7.5,324
2024-07-06T23:38:45.8254968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,188.98,11.009,327.5,322.8,7.4,326
2024-07-06T23:38:46.0752691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,186.09,11.009,327.5,322.8,7.1,328
2024-07-06T23:38:46.3322266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,183.37,11.009,327.5,322.8,6.8,329
2024-07-06T23:38:46.5752270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,184.11,10.974,327.1,322.9,6.9,328
2024-07-06T23:38:46.8251927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,184.92,10.974,327.1,322.9,7,328
2024-07-06T23:38:47.0751995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,184.39,10.974,327.1,322.9,6.9,327
2024-07-06T23:38:47.3250395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,182.8,10.974,327.1,322.9,6.7,327
2024-07-06T23:38:47.5750812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,184.23,10.967,327.2,323,6.8,325
2024-07-06T23:38:47.8249749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,186.78,10.967,327.2,323,7.1,324
2024-07-06T23:38:48.0749102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,184.78,10.967,327.2,323,6.9,326
2024-07-06T23:38:48.3248452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,188.35,10.967,327.2,323,7.3,324
2024-07-06T23:38:48.5747919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,191.29,10.961,327.5,322.9,7.6,322
2024-07-06T23:38:48.8247835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,191.34,10.961,327.5,322.9,7.6,321
2024-07-06T23:38:49.0746697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,192,10.961,327.5,322.9,7.7,323
2024-07-06T23:38:49.3271707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,192,10.961,327.5,322.9,7.7,323
2024-07-06T23:38:49.5777002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,192.63,10.963,327.5,322.7,7.8,325
2024-07-06T23:38:49.8246002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,193.44,10.963,327.5,322.7,7.9,325
2024-07-06T23:38:50.0744944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,192.52,10.963,327.5,322.7,7.8,326
2024-07-06T23:38:50.3244796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,192.39,10.963,327.5,322.7,7.8,327
2024-07-06T23:38:50.5744082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,188.47,11.004,327.2,322.7,7.4,327
2024-07-06T23:38:50.8243556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,189.7,11.004,327.2,322.7,7.6,329
2024-07-06T23:38:51.0743657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,187.71,11.004,327.2,322.7,7.4,330
2024-07-06T23:38:51.3242963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,187.71,11.004,327.2,322.7,7.4,330
2024-07-06T23:38:51.5742039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,185.94,11.061,327,322.7,7.3,331
2024-07-06T23:38:51.8284972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,184.72,11.061,327,322.7,7.2,332
2024-07-06T23:38:52.0784527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,186.45,11.061,327,322.7,7.4,332
2024-07-06T23:38:52.3283895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,186.95,11.061,327,322.7,7.5,333
2024-07-06T23:38:52.5783209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,185.18,11.12,326.9,322.5,7.3,332
2024-07-06T23:38:52.8284065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,181.83,11.12,326.9,322.5,6.9,332
2024-07-06T23:38:53.0782198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,181.42,11.12,326.9,322.5,6.8,331
2024-07-06T23:38:53.3281859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,180.57,11.12,326.9,322.5,6.6,329
2024-07-06T23:38:53.5781982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,179.59,11.178,327.2,322.5,6.5,330
2024-07-06T23:38:53.8281069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,179.21,11.178,327.2,322.5,6.5,331
2024-07-06T23:38:54.0780311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,179.14,11.178,327.2,322.5,6.6,333
2024-07-06T23:38:54.3281067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,179.78,11.178,327.2,322.5,6.8,335
2024-07-06T23:38:54.5808756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,182.18,11.165,327.5,322.7,7.1,336
2024-07-06T23:38:54.8308200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,185.69,11.165,327.5,322.7,7.5,336
2024-07-06T23:38:55.0808497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,187.52,11.165,327.5,322.7,7.7,336
2024-07-06T23:38:55.3307906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,191.72,11.165,327.5,322.7,8.1,335
2024-07-06T23:38:55.5806815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,195.65,11.137,327.9,322.7,8.4,334
2024-07-06T23:38:55.8306392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,196.85,11.137,327.9,322.7,8.5,333
2024-07-06T23:38:56.0806115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,199.03,11.137,327.9,322.7,8.7,331
2024-07-06T23:38:56.3305094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,197.36,11.137,327.9,322.7,8.5,330
2024-07-06T23:38:56.5823061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,193.33,11.245,328.3,322.4,8,327
2024-07-06T23:38:56.8322595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,194.34,11.245,328.3,322.4,8.1,324
2024-07-06T23:38:57.0821866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,191.44,11.245,328.3,322.4,7.7,322
2024-07-06T23:38:57.3321570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,189.33,11.245,328.3,322.4,7.4,321
2024-07-06T23:38:57.5821150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,184.28,11.431,328.2,322.4,6.8,320
2024-07-06T23:38:57.8320934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,183.14,11.431,328.2,322.4,6.6,318
2024-07-06T23:38:58.0819487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,181.26,11.431,328.2,322.4,6.3,317
2024-07-06T23:38:58.3319533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,181.81,11.431,328.2,322.4,6.4,318
2024-07-06T23:38:58.5818653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,178.91,11.467,327.8,322.7,6.1,320
2024-07-06T23:38:58.8318458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,179.57,11.467,327.8,322.7,6.2,320
2024-07-06T23:38:59.0817824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,181.06,11.467,327.8,322.7,6.5,323
2024-07-06T23:38:59.3317195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,180.17,11.467,327.8,322.7,6.6,329
2024-07-06T23:38:59.5816631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,182.28,11.299,327.5,323.2,6.9,330
2024-07-06T23:38:59.8316523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,185.14,11.299,327.5,323.2,7.3,331
2024-07-06T23:39:00.0815682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,186.44,11.299,327.5,323.2,7.5,332
2024-07-06T23:39:00.3315553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,187.97,11.299,327.5,323.2,7.6,330
2024-07-06T23:39:00.5814822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,188.9,11.126,327.5,323.4,7.6,330
2024-07-06T23:39:00.8314615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,190.03,11.126,327.5,323.4,7.7,329
2024-07-06T23:39:01.0813933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,191.31,11.126,327.5,323.4,7.8,327
2024-07-06T23:39:01.3313264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,191.48,11.126,327.5,323.4,7.8,326
2024-07-06T23:39:01.5813227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,189.28,11.136,327.6,323.4,7.5,325
2024-07-06T23:39:01.8312907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,187.1,11.136,327.6,323.4,7.2,324
2024-07-06T23:39:02.0812102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,185.75,11.136,327.6,323.4,7,323
2024-07-06T23:39:02.3311776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,182.96,11.136,327.6,323.4,6.6,322
2024-07-06T23:39:02.5810981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,180.12,11.25,327.3,323.7,6.3,321
2024-07-06T23:39:02.8310417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,178.72,11.25,327.3,323.7,6.1,321
2024-07-06T23:39:03.0809782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,177.34,11.25,327.3,323.7,5.9,321
2024-07-06T23:39:03.3309417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,178.92,11.25,327.3,323.7,6.1,320
2024-07-06T23:39:03.5809519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,179.72,11.228,327.2,323.9,6.2,319
2024-07-06T23:39:03.8309184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,181.12,11.228,327.2,323.9,6.4,319
2024-07-06T23:39:04.0807974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,182.52,11.228,327.2,323.9,6.6,319
2024-07-06T23:39:04.3307653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,183.94,11.228,327.2,323.9,6.8,319
2024-07-06T23:39:04.5806784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,186.85,11.228,327.2,323.5,7.2,319
2024-07-06T23:39:04.8306231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,189.15,11.103,327.5,323.5,7.4,320
2024-07-06T23:39:05.0806145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,187.68,11.103,327.5,323.5,7.2,320
2024-07-06T23:39:05.3305393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,186.94,11.103,327.5,323.5,7.1,320
2024-07-06T23:39:05.5827532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,187.44,11.01,327.6,323,7.1,321
2024-07-06T23:39:05.8304279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,187.44,11.01,327.6,323,7.1,321
2024-07-06T23:39:06.0803876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,186.42,11.01,327.6,323,7,323
2024-07-06T23:39:06.3303741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,183.96,11.01,327.6,323,6.7,324
2024-07-06T23:39:06.5802388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,180.88,10.99,327.3,323.1,6.4,326
2024-07-06T23:39:06.8302389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,179.18,10.99,327.3,323.1,6.4,331
2024-07-06T23:39:07.0801681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,176.76,10.99,327.3,323.1,6.2,333
2024-07-06T23:39:07.3301271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,176.54,10.99,327.3,323.1,6.3,335
2024-07-06T23:39:07.5800414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,175.03,10.987,327,323.2,6.1,334
2024-07-06T23:39:07.8300634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,176.56,10.987,327,323.2,6.3,334
2024-07-06T23:39:08.0702935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,176.48,10.987,327,323.2,6.5,337
2024-07-06T23:39:08.3201676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,178.11,10.987,327,323.2,6.7,337
2024-07-06T23:39:08.5812081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,178.73,10.991,327.4,323.2,6.7,337
2024-07-06T23:39:08.8201598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,180.68,10.991,327.4,323.2,6.8,335
2024-07-06T23:39:09.0701045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,182.87,10.991,327.4,323.2,7,334
2024-07-06T23:39:09.3201008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,185.51,10.991,327.4,323.2,7.3,334
2024-07-06T23:39:09.5699720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,190.4,11.021,328.1,323,7.6,330
2024-07-06T23:39:09.8199396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,192.53,11.021,328.1,323,7.8,328
2024-07-06T23:39:10.0720969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,193.52,11.021,328.1,323,7.9,327
2024-07-06T23:39:10.3252828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,194.53,11.021,328.1,323,8,325
2024-07-06T23:39:10.5752168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,195.46,11.075,328.5,322.6,8.1,325
2024-07-06T23:39:10.8251782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,196.26,11.075,328.5,322.6,8.2,323
2024-07-06T23:39:11.0750493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,195.49,11.075,328.5,322.6,8.1,324
2024-07-06T23:39:11.3250898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,193.17,11.075,328.5,322.6,7.8,324
2024-07-06T23:39:11.5750868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,189.37,11.132,328.1,322.5,7.4,324
2024-07-06T23:39:11.8249054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,186.53,11.132,328.1,322.5,7.1,327
2024-07-06T23:39:12.0748621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,184.97,11.132,328.1,322.5,6.9,327
2024-07-06T23:39:12.3248259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,183.65,11.132,328.1,322.5,6.8,329
2024-07-06T23:39:12.5762929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,181.02,11.174,327.4,322.6,6.7,331
2024-07-06T23:39:12.8247186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,179.41,11.174,327.4,322.6,6.6,333
2024-07-06T23:39:13.0747034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,178.46,11.174,327.4,322.6,6.6,335
2024-07-06T23:39:13.3246083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,177.38,11.174,327.4,322.6,6.6,337
2024-07-06T23:39:13.5745653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,177.38,11.172,327.2,322.7,6.8,339
2024-07-06T23:39:13.8245273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,176.7,11.172,327.2,322.7,6.8,340
2024-07-06T23:39:14.0744722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,175.98,11.172,327.2,322.7,6.8,341
2024-07-06T23:39:14.3244456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,182.54,11.172,327.2,322.7,7.4,339
2024-07-06T23:39:14.5743505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,185.58,11.154,327.5,322.7,7.8,341
2024-07-06T23:39:14.8243721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,186.27,11.154,327.5,322.7,7.8,340
2024-07-06T23:39:15.0743312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,188.89,11.154,327.5,322.7,8,339
2024-07-06T23:39:15.3240788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,191.45,11.154,327.5,322.7,8.2,338
2024-07-06T23:39:15.5742167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,193.59,11.177,328,322.7,8.4,339
2024-07-06T23:39:15.8241902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,192.03,11.177,328,322.7,8.2,338
2024-07-06T23:39:16.0741043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,190.99,11.177,328,322.7,8,336
2024-07-06T23:39:16.3240703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,190.46,11.177,328,322.7,7.9,335
2024-07-06T23:39:16.5740439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,190.4,11.274,328.3,322.7,7.8,332
2024-07-06T23:39:16.8239670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,189.27,11.274,328.3,322.7,7.6,330
2024-07-06T23:39:17.0739581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,187.1,11.274,328.3,322.7,7.3,329
2024-07-06T23:39:17.3238514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,186.25,11.274,328.3,322.7,7.1,326
2024-07-06T23:39:17.5738317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,185.02,11.349,328.2,322.7,7,326
2024-07-06T23:39:17.8237708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,185.59,11.349,328.2,322.7,7,323
2024-07-06T23:39:18.0737866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,185.97,11.349,328.2,322.7,7.1,325
2024-07-06T23:39:18.3236523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,187.89,11.349,328.2,322.7,7.3,322
2024-07-06T23:39:18.5735515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,187.83,11.312,328,322.8,7.3,322
2024-07-06T23:39:18.8235395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,187.71,11.312,328,322.8,7.3,323
2024-07-06T23:39:19.0753313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,188.45,11.312,328,322.8,7.4,323
2024-07-06T23:39:19.3252328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,186.82,11.312,328,322.8,7.2,324
2024-07-06T23:39:19.5751868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,185.68,11.227,327.7,322.9,7,322
2024-07-06T23:39:19.8251378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,183.12,11.227,327.7,322.9,6.7,324
2024-07-06T23:39:20.0750956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,182.95,11.227,327.7,322.9,6.6,321
2024-07-06T23:39:20.3250508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,181.87,11.227,327.7,322.9,6.5,323
2024-07-06T23:39:20.5750121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,180.07,11.187,327.3,323.1,6.3,323
2024-07-06T23:39:20.8249447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,178.38,11.187,327.3,323.1,6,321
2024-07-06T23:39:21.0750304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,178.64,11.187,327.3,323.1,6.1,323
2024-07-06T23:39:21.3248694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,178.13,11.187,327.3,323.1,6.1,325
2024-07-06T23:39:21.5748411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,178.86,11.16,327.1,323.5,6.2,324
2024-07-06T23:39:21.8247762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,180.06,11.16,327.1,323.5,6.4,325
2024-07-06T23:39:22.0746942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,180.52,11.16,327.1,323.5,6.5,326
2024-07-06T23:39:22.3247528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,182.81,11.16,327.1,323.5,6.8,326
2024-07-06T23:39:22.5745924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,184.51,11.105,327.3,323.8,6.9,324
2024-07-06T23:39:22.8244925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,185.28,11.105,327.3,323.8,7,324
2024-07-06T23:39:23.0745095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,186.83,11.105,327.3,323.8,7.2,324
2024-07-06T23:39:23.3270401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,187.78,11.105,327.3,323.8,7.3,323
2024-07-06T23:39:23.5769841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,188.72,11.105,327.3,323.6,7.4,322
2024-07-06T23:39:23.8269513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,186.83,11.1,327.4,323.6,7.1,320
2024-07-06T23:39:24.0769425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,186.83,11.1,327.4,323.6,7.1,320
2024-07-06T23:39:24.3268570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,185.37,11.1,327.4,323.6,6.9,320
2024-07-06T23:39:24.5768309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,183.47,11.147,327.3,323.4,6.7,321
2024-07-06T23:39:24.8267419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,181.83,11.147,327.3,323.4,6.5,322
2024-07-06T23:39:25.0767307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,180.65,11.147,327.3,323.4,6.4,324
2024-07-06T23:39:25.3266371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,178.33,11.147,327.3,323.4,6.2,327
2024-07-06T23:39:25.5766080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,178.41,11.136,327,323.3,6.3,328
2024-07-06T23:39:25.8265693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,175.45,11.136,327,323.3,6,330
2024-07-06T23:39:26.0795437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,174.86,11.136,327,323.3,6.1,333
2024-07-06T23:39:26.3295462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,174.37,11.136,327,323.3,6.1,334
2024-07-06T23:39:26.5794692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,176.85,11.073,327,323.4,6.4,334
2024-07-06T23:39:26.8294521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,177.11,11.073,327,323.4,6.5,335
2024-07-06T23:39:27.0793206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,179.24,11.073,327,323.4,6.7,334
2024-07-06T23:39:27.3293017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,181.38,11.073,327,323.4,6.9,333
2024-07-06T23:39:27.5792556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,181.83,11.073,327,323.4,6.9,332
2024-07-06T23:39:27.8292445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,184.45,11.03,327.5,323.4,7.1,332
2024-07-06T23:39:28.0830022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,184.03,11.03,327.5,323.4,7.1,333
2024-07-06T23:39:28.3239167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,184.03,11.03,327.5,323.4,7.1,333
2024-07-06T23:39:28.5794259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,184.88,11.075,327.9,323.1,7.1,332
2024-07-06T23:39:28.8293950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,183.6,11.075,327.9,323.1,6.9,331
2024-07-06T23:39:29.0792512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,183.6,11.075,327.9,323.1,6.9,331
2024-07-06T23:39:29.3292952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,184.42,11.075,327.9,323.1,7,331
2024-07-06T23:39:29.5792261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,183.33,11.163,328,323,6.9,331
2024-07-06T23:39:29.8292429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,184.49,11.163,328,323,7,330
2024-07-06T23:39:30.0791141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,184.14,11.163,328,323,7,331
2024-07-06T23:39:30.3290899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,184.96,11.163,328,323,7.1,331
2024-07-06T23:39:30.5790632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,185.34,11.227,327.9,322.9,7.2,331
2024-07-06T23:39:30.8290063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,186.17,11.227,327.9,322.9,7.3,331
2024-07-06T23:39:31.0789631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,186.17,11.227,327.9,322.9,7.3,331
2024-07-06T23:39:31.3289669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,185.34,11.227,327.9,322.9,7.2,331
2024-07-06T23:39:31.5788436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,185.34,11.227,327.9,322.9,7.2,331
2024-07-06T23:39:31.8288472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,183.86,11.257,327.8,322.9,7.1,332
2024-07-06T23:39:32.0787636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,184.24,11.257,327.8,322.9,7.1,331
2024-07-06T23:39:32.3287524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,183.43,11.257,327.8,322.9,7,331
2024-07-06T23:39:32.5786350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,184.92,11.276,327.8,323,7.2,331
2024-07-06T23:39:32.8316846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,184.55,11.276,327.8,323,7.2,332
2024-07-06T23:39:33.0785635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,185.74,11.276,327.8,323,7.3,331
2024-07-06T23:39:33.3285554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,186.07,11.276,327.8,323,7.3,330
2024-07-06T23:39:33.5783641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,185.25,11.284,327.8,322.9,7.2,330
2024-07-06T23:39:33.8283708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,183.97,11.284,327.8,322.9,7,329
2024-07-06T23:39:34.0783412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,184.27,11.284,327.8,322.9,7,328
2024-07-06T23:39:34.3283166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,182.86,11.284,327.8,322.9,6.9,330
2024-07-06T23:39:34.5782735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,184.71,11.295,327.8,322.9,7.1,329
2024-07-06T23:39:34.8281979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,186,11.295,327.8,322.9,7.3,330
2024-07-06T23:39:35.0781749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,185.5,11.295,327.8,322.9,7.2,329
2024-07-06T23:39:35.3281519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,185.5,11.295,327.8,322.9,7.2,329
2024-07-06T23:39:35.5780724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,186.24,11.295,327.8,323.1,7.3,329
2024-07-06T23:39:35.8280422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,186.24,11.295,327.8,323.1,7.3,329
2024-07-06T23:39:36.0779424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,185.44,11.295,327.8,323.1,7.2,329
2024-07-06T23:39:36.3279585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,184.64,11.295,327.8,323.1,7.1,329
2024-07-06T23:39:36.5779195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,184.13,11.296,327.8,323.2,7,328
2024-07-06T23:39:36.8278048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,182.27,11.296,327.8,323.2,6.8,329
2024-07-06T23:39:37.0778311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,182.27,11.296,327.8,323.2,6.8,329
2024-07-06T23:39:37.3276784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,181.5,11.296,327.8,323.2,6.7,329
2024-07-06T23:39:37.5776512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,180.39,11.323,327.7,323.2,6.5,327
2024-07-06T23:39:37.8276143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,178.93,11.323,327.7,323.2,6.3,327
2024-07-06T23:39:38.0776172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,178.93,11.323,327.7,323.2,6.3,327
2024-07-06T23:39:38.3274556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,178.93,11.323,327.7,323.2,6.3,327
2024-07-06T23:39:38.5774658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,178.21,11.324,327.7,323.2,6.2,327
2024-07-06T23:39:38.8274388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,177.8,11.324,327.7,323.2,6.1,326
2024-07-06T23:39:39.0773071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,178.21,11.324,327.7,323.2,6.2,327
2024-07-06T23:39:39.3273390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,179.34,11.324,327.7,323.2,6.4,328
2024-07-06T23:39:39.5772858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,178.66,11.271,327.6,323.3,6.3,328
2024-07-06T23:39:39.8271713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,178.66,11.271,327.6,323.3,6.3,328
2024-07-06T23:39:40.0771224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,180.13,11.271,327.6,323.3,6.5,328
2024-07-06T23:39:40.3271329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,179.79,11.271,327.6,323.3,6.5,329
2024-07-06T23:39:40.5770525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,181.16,11.208,327.6,323.3,6.6,328
2024-07-06T23:39:40.8270633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,181.93,11.208,327.6,323.3,6.7,328
2024-07-06T23:39:41.0769588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,179.66,11.208,327.6,323.3,6.4,328
2024-07-06T23:39:41.3269391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,180.41,11.208,327.6,323.3,6.5,328
2024-07-06T23:39:41.5768508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,180.13,11.187,327.4,323.2,6.4,326
2024-07-06T23:39:41.8267814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,181.89,11.187,327.4,323.2,6.6,325
2024-07-06T23:39:42.0767815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,182.64,11.187,327.4,323.2,6.7,325
2024-07-06T23:39:42.3266825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,183.64,11.187,327.4,323.2,6.9,327
2024-07-06T23:39:42.5767366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,182.75,11.184,327.3,323.2,6.8,327
2024-07-06T23:39:42.8265675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,182.75,11.184,327.3,323.2,6.8,327
2024-07-06T23:39:43.0765263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,182.75,11.184,327.3,323.2,6.8,327
2024-07-06T23:39:43.3264492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,182.27,11.184,327.3,323.2,6.7,326
2024-07-06T23:39:43.5649254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,181.39,11.188,327.2,323.1,6.6,326
2024-07-06T23:39:43.8264263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,179.6,11.188,327.2,323.1,6.4,327
2024-07-06T23:39:44.0763677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,179.9,11.188,327.2,323.1,6.4,326
2024-07-06T23:39:44.3292684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,178.12,11.188,327.2,323.1,6.2,327
2024-07-06T23:39:44.5791713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,174.9,11.215,327,323.1,5.9,329
2024-07-06T23:39:44.8291754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,173.4,11.215,327,323.1,5.8,331
2024-07-06T23:39:45.0791271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,171.61,11.215,327,323.1,5.6,332
2024-07-06T23:39:45.3134548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,170.94,11.215,327,323.1,5.5,332
2024-07-06T23:39:45.5674303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,169.66,11.248,327,323.3,5.4,333
2024-07-06T23:39:45.8174609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,169.35,11.248,327,323.3,5.5,335
2024-07-06T23:39:46.0673476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,169.48,11.248,327,323.3,5.6,336
2024-07-06T23:39:46.3184177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,172.01,11.248,327,323.3,5.9,335
2024-07-06T23:39:46.5672745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,173.25,11.215,327.2,323.4,6.1,336
2024-07-06T23:39:46.8171923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,174.71,11.215,327.2,323.4,6.3,336
2024-07-06T23:39:47.0671196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,178.56,11.215,327.2,323.4,6.6,333
2024-07-06T23:39:47.3171126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,180.95,11.215,327.2,323.4,6.9,333
2024-07-06T23:39:47.5670419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,182.6,11.215,327.2,323.4,7.1,333
2024-07-06T23:39:47.8170024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,184.76,11.18,327.7,323.4,7.2,332
2024-07-06T23:39:48.0669822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,186.32,11.18,327.7,323.4,7.3,330
2024-07-06T23:39:48.3169330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,186.32,11.18,327.7,323.4,7.3,330
2024-07-06T23:39:48.5668355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,185.07,11.23,327.9,323.2,7.1,329
2024-07-06T23:39:48.8168100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,184.28,11.23,327.9,323.2,7,329
2024-07-06T23:39:49.0667395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,183.79,11.23,327.9,323.2,6.9,328
2024-07-06T23:39:49.3167001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,181.49,11.23,327.9,323.2,6.6,328
2024-07-06T23:39:49.5666505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,177.8,11.339,327.7,323.3,6.3,330
2024-07-06T23:39:49.8165857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,175.96,11.339,327.7,323.3,6.1,331
2024-07-06T23:39:50.0665626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,171.46,11.339,327.7,323.3,5.5,332
2024-07-06T23:39:50.3165025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,170.39,11.339,327.7,323.3,5.4,333
2024-07-06T23:39:50.5665202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,168.84,11.406,327.4,323.3,5.4,335
2024-07-06T23:39:50.8164153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,168.35,11.406,327.4,323.3,5.4,336
2024-07-06T23:39:51.0663147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,168.35,11.406,327.4,323.3,5.4,336
2024-07-06T23:39:51.3163454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,167.84,11.406,327.4,323.3,5.4,337
2024-07-06T23:39:51.5662451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,169.69,11.359,327.4,323.4,5.6,336
2024-07-06T23:39:51.8161796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,172.33,11.359,327.4,323.4,6,336
2024-07-06T23:39:52.0661697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,175.9,11.359,327.4,323.4,6.5,336
2024-07-06T23:39:52.3161583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,178.75,11.359,327.4,323.4,6.8,335
2024-07-06T23:39:52.5660581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,181.61,11.278,327.9,323.5,6.9,333
2024-07-06T23:39:52.8159633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,181.61,11.278,327.9,323.5,6.9,333
2024-07-06T23:39:53.0659881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,183.66,11.278,327.9,323.5,7.1,332
2024-07-06T23:39:53.3158893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,183.94,11.278,327.9,323.5,7,329
2024-07-06T23:39:53.5814243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,186.16,11.275,328.2,323.5,7.1,325
2024-07-06T23:39:53.8188715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,184.87,11.275,328.2,323.5,6.9,324
2024-07-06T23:39:54.0688051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,182.35,11.275,328.2,323.5,6.5,322
2024-07-06T23:39:54.3280669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,181.13,11.275,328.2,323.5,6.3,321
2024-07-06T23:39:54.5780544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,179.87,11.339,328.1,323.5,6.2,322
2024-07-06T23:39:54.8279489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,178.72,11.339,328.1,323.5,6.1,324
2024-07-06T23:39:55.0778752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,177.17,11.339,328.1,323.5,6,327
2024-07-06T23:39:55.3279090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,177.55,11.339,328.1,323.5,6.1,328
2024-07-06T23:39:55.5778648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,175.09,11.361,327.7,323.5,6,331
2024-07-06T23:39:55.8277863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,173.75,11.361,327.7,323.5,6,334
2024-07-06T23:39:56.0777058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,173.06,11.361,327.7,323.5,5.9,334
2024-07-06T23:39:56.3277066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,173.25,11.361,327.7,323.5,6,335
2024-07-06T23:39:56.5776363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,173.14,11.306,327.3,323.5,6.2,337
2024-07-06T23:39:56.8275557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,173.86,11.306,327.3,323.5,6.3,337
2024-07-06T23:39:57.0775185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,172.54,11.306,327.3,323.5,6.2,338
2024-07-06T23:39:57.3274878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,173.14,11.306,327.3,323.5,6.2,337
2024-07-06T23:39:57.5774344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,173.07,11.271,327.4,323.6,6,335
2024-07-06T23:39:57.8273574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,172.89,11.271,327.4,323.6,5.9,334
2024-07-06T23:39:58.0773384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,173.56,11.271,327.4,323.6,5.8,331
2024-07-06T23:39:58.3273086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,172.88,11.271,327.4,323.6,5.7,331
2024-07-06T23:39:58.5772923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,172.93,11.291,327.6,323.5,5.5,328
2024-07-06T23:39:58.8271816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,172.6,11.291,327.6,323.5,5.4,327
2024-07-06T23:39:59.0770632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,172.6,11.291,327.6,323.5,5.4,327
2024-07-06T23:39:59.3270923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,173.27,11.291,327.6,323.5,5.5,327
2024-07-06T23:39:59.5770416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,174.95,11.28,327.8,323.4,5.8,329
2024-07-06T23:39:59.8269370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,175.58,11.28,327.8,323.4,6,331
2024-07-06T23:40:00.0769595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,175.42,11.28,327.8,323.4,6.1,333
2024-07-06T23:40:00.3268896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,175.67,11.28,327.8,323.4,6.2,334
2024-07-06T23:40:00.5768139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,177.58,11.194,327.7,323.5,6.5,335
2024-07-06T23:40:00.8268153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,177.04,11.194,327.7,323.5,6.5,336
2024-07-06T23:40:01.0768793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,177.04,11.194,327.7,323.5,6.5,336
2024-07-06T23:40:01.3306126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,178.03,11.194,327.7,323.5,6.7,337
2024-07-06T23:40:01.5638165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,176.59,11.166,327.7,323.5,6.5,337
2024-07-06T23:40:01.8293756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,177.37,11.166,327.7,323.5,6.6,337
2024-07-06T23:40:02.0793297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,174.9,11.166,327.7,323.5,6.2,336
2024-07-06T23:40:02.3137048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,174.7,11.166,327.7,323.5,6.1,335
2024-07-06T23:40:02.5635716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,172.67,11.166,327.7,323.3,5.8,335
2024-07-06T23:40:02.8134632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,170.51,11.251,327.6,323.3,5.7,337
2024-07-06T23:40:03.0634709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,169.22,11.251,327.6,323.3,5.5,337
2024-07-06T23:40:03.3134112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,169.11,11.251,327.6,323.3,5.4,336
2024-07-06T23:40:03.5633696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,169.59,11.306,327.5,323.2,5.6,337
2024-07-06T23:40:03.8133411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,167.87,11.306,327.5,323.2,5.7,341
2024-07-06T23:40:04.0789671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,168.37,11.306,327.5,323.2,6,343
2024-07-06T23:40:04.3288559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,167.63,11.306,327.5,323.2,6,344
2024-07-06T23:40:04.5787885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,170.75,11.243,327.6,323.2,6.3,343
2024-07-06T23:40:04.8287986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,172.88,11.243,327.6,323.2,6.6,343
2024-07-06T23:40:05.0630745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,172.15,11.243,327.6,323.2,6.5,343
2024-07-06T23:40:05.3285855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,173.56,11.243,327.6,323.2,6.8,344
2024-07-06T23:40:05.5785303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,176.68,11.197,327.8,323,6.8,341
2024-07-06T23:40:05.8285840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,177.87,11.197,327.8,323,6.7,338
2024-07-06T23:40:06.0628846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,177.67,11.197,327.8,323,6.6,337
2024-07-06T23:40:06.3128382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,178.46,11.197,327.8,323,6.7,337
2024-07-06T23:40:06.5627997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,179.32,11.197,327.8,322.9,6.8,337
2024-07-06T23:40:06.8127177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,179.35,11.247,327.8,322.9,6.7,335
2024-07-06T23:40:07.0631880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,178.05,11.247,327.8,322.9,6.6,336
2024-07-06T23:40:07.3282157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,177.8,11.247,327.8,322.9,6.5,335
2024-07-06T23:40:07.5658344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,176.73,11.308,327.7,322.7,6.4,335
2024-07-06T23:40:07.8157346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,176.22,11.308,327.7,322.7,6.4,336
2024-07-06T23:40:08.0657765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,176.22,11.308,327.7,322.7,6.4,336
2024-07-06T23:40:08.3156735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,175.67,11.308,327.7,322.7,6.4,337
2024-07-06T23:40:08.5656368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,173.73,11.334,327.3,322.7,6.4,339
2024-07-06T23:40:08.8196495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,173.12,11.334,327.3,322.7,6.5,341
2024-07-06T23:40:09.0654594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,170.84,11.334,327.3,322.7,6.5,344
2024-07-06T23:40:09.3154531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,170.15,11.334,327.3,322.7,6.4,344
2024-07-06T23:40:09.5654735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,169.1,11.339,327.1,322.7,6.3,344
2024-07-06T23:40:09.8153537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,168.95,11.339,327.1,322.7,6.4,345
2024-07-06T23:40:10.0653094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,168.95,11.339,327.1,322.7,6.4,345
2024-07-06T23:40:10.3152002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,169.77,11.339,327.1,322.7,6.4,344
2024-07-06T23:40:10.5651480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,168.18,11.348,327.1,322.8,6.3,345
2024-07-06T23:40:10.8151707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,167.71,11.348,327.1,322.8,6.1,344
2024-07-06T23:40:11.0651664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,170.45,11.348,327.1,322.8,6.4,343
2024-07-06T23:40:11.3150734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,172.65,11.348,327.1,322.8,6.5,341
2024-07-06T23:40:11.5650434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,174.64,11.351,327.4,322.8,6.7,341
2024-07-06T23:40:11.8148956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,173.89,11.351,327.4,322.8,6.6,341
2024-07-06T23:40:12.0649173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,173.89,11.351,327.4,322.8,6.6,341
2024-07-06T23:40:12.3148785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,174.58,11.351,327.4,322.8,6.6,340
2024-07-06T23:40:12.5648307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,176.4,11.34,327.5,322.7,6.8,340
2024-07-06T23:40:12.8147527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,175.7,11.34,327.5,322.7,6.8,341
2024-07-06T23:40:13.0646944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,175.7,11.34,327.5,322.7,6.8,341
2024-07-06T23:40:13.3146853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,173.42,11.34,327.5,322.7,6.7,343
2024-07-06T23:40:13.5645990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,171.75,11.33,327.4,322.7,6.6,344
2024-07-06T23:40:13.8145994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,170.35,11.33,327.4,322.7,6.4,344
2024-07-06T23:40:14.0645346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,167.41,11.33,327.4,322.7,6.2,346
2024-07-06T23:40:14.3144222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,167.41,11.33,327.4,322.7,6.2,346
2024-07-06T23:40:14.5644716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,165.76,11.333,327.2,322.8,6,346
2024-07-06T23:40:14.8143906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,164.39,11.333,327.2,322.8,5.9,347
2024-07-06T23:40:15.0643246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,164.09,11.333,327.2,322.8,5.7,346
2024-07-06T23:40:15.3142497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,166.12,11.333,327.2,322.8,5.8,344
2024-07-06T23:40:15.5641700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,168.06,11.317,327.3,323.1,6,343
2024-07-06T23:40:15.8141741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,170.09,11.317,327.3,323.1,6.2,342
2024-07-06T23:40:16.0641060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,172.83,11.317,327.3,323.1,6.3,339
2024-07-06T23:40:16.3140121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,174.92,11.317,327.3,323.1,6.5,338
2024-07-06T23:40:16.5640139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,177.65,11.256,327.5,323.1,6.7,337
2024-07-06T23:40:16.8140119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,179.82,11.256,327.5,323.1,6.9,336
2024-07-06T23:40:17.0639495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,182.85,11.256,327.5,323.1,7.2,335
2024-07-06T23:40:17.3138668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,183.78,11.256,327.5,323.1,7.2,333
2024-07-06T23:40:17.5638328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,181.96,11.231,327.5,322.9,6.9,332
2024-07-06T23:40:17.8138016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,180.77,11.231,327.5,322.9,6.7,331
2024-07-06T23:40:18.0637071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,178.86,11.231,327.5,322.9,6.4,330
2024-07-06T23:40:18.3136306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,174.2,11.231,327.5,322.9,5.7,329
2024-07-06T23:40:18.5636260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,172.19,11.289,327,323.1,5.6,330
2024-07-06T23:40:18.8135697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,168.57,11.289,327,323.1,5.1,331
2024-07-06T23:40:19.0635067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,163.15,11.289,327,323.1,4.6,337
2024-07-06T23:40:19.3134911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,161.69,11.289,327,323.1,4.4,338
2024-07-06T23:40:19.5633464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,159.85,11.301,326.5,323.4,4.5,341
2024-07-06T23:40:19.8133589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,160.31,11.301,326.5,323.4,4.6,341
2024-07-06T23:40:20.0632539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,161.26,11.301,326.5,323.4,4.8,341
2024-07-06T23:40:20.3132724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,162.69,11.301,326.5,323.4,5.2,342
2024-07-06T23:40:20.5632038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,164.27,11.194,326.6,323.4,5.3,341
2024-07-06T23:40:20.8131353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,166.6,11.194,326.6,323.4,5.7,341
2024-07-06T23:40:21.0631768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,167.85,11.194,326.6,323.4,5.9,341
2024-07-06T23:40:21.3131023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,170.56,11.194,326.6,323.4,6.2,340
2024-07-06T23:40:21.5630578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,174.81,11.11,327.1,323.3,6.6,340
2024-07-06T23:40:21.8163599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,178.79,11.11,327.1,323.3,7,339
2024-07-06T23:40:22.0663236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,178.08,11.11,327.1,323.3,7,340
2024-07-06T23:40:22.3161783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,181.43,11.11,327.1,323.3,7.3,339
2024-07-06T23:40:22.5662412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,182.13,11.151,327.4,323.2,7.2,337
2024-07-06T23:40:22.8161747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,181.65,11.151,327.4,323.2,6.9,333
2024-07-06T23:40:23.0662132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,180.48,11.151,327.4,323.2,6.7,332
2024-07-06T23:40:23.3161110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,180.09,11.151,327.4,323.2,6.5,329
2024-07-06T23:40:23.5660625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,176.57,11.286,327.4,323.1,6,327
2024-07-06T23:40:23.8159972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,174.71,11.286,327.4,323.1,5.6,324
2024-07-06T23:40:24.0658985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,172.8,11.286,327.4,323.1,5.4,326
2024-07-06T23:40:24.3159225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,171.5,11.286,327.4,323.1,5.2,326
2024-07-06T23:40:24.5657953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,169.74,11.362,327.2,323.1,5.1,328
2024-07-06T23:40:24.8158297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,168.86,11.362,327.2,323.1,5.2,332
2024-07-06T23:40:25.0657218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,168.77,11.362,327.2,323.1,5.4,335
2024-07-06T23:40:25.3156547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,169.72,11.362,327.2,323.1,5.8,338
2024-07-06T23:40:25.5656570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,170.22,11.258,326.9,323.2,6.3,342
2024-07-06T23:40:25.8155872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,171.43,11.258,326.9,323.2,6.7,344
2024-07-06T23:40:26.0654963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,172.93,11.258,326.9,323.2,6.9,344
2024-07-06T23:40:26.3154860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,170.29,11.258,326.9,323.2,6.8,346
2024-07-06T23:40:26.5654961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,174.54,11.127,327,323.1,7.1,345
2024-07-06T23:40:26.8153762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,176.36,11.127,327,323.1,7.2,344
2024-07-06T23:40:27.0652778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,176.41,11.127,327,323.1,7.1,343
2024-07-06T23:40:27.3152775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,176.37,11.127,327,323.1,6.9,341
2024-07-06T23:40:27.5652434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,175.19,11.177,327.3,322.9,6.7,341
2024-07-06T23:40:27.8151489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,173.65,11.177,327.3,322.9,6.5,341
2024-07-06T23:40:28.0651590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,172.15,11.177,327.3,322.9,6.2,340
2024-07-06T23:40:28.3150892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,172.7,11.177,327.3,322.9,6.1,338
2024-07-06T23:40:28.5650364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,171.09,11.32,327.4,322.8,6,339
2024-07-06T23:40:28.8168898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,170.35,11.32,327.4,322.8,5.8,338
2024-07-06T23:40:29.0669334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,169.13,11.32,327.4,322.8,5.7,339
2024-07-06T23:40:29.3238646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,169.6,11.32,327.4,322.8,5.6,337
2024-07-06T23:40:29.5582176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,169.51,11.373,327.5,322.7,5.5,336
2024-07-06T23:40:29.8237869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,171.55,11.373,327.5,322.7,5.6,333
2024-07-06T23:40:30.0738364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,171.55,11.373,327.5,322.7,5.6,333
2024-07-06T23:40:30.3237572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,172.42,11.373,327.5,322.7,5.8,334
2024-07-06T23:40:30.5736872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,175.3,11.328,327.5,322.6,6,331
2024-07-06T23:40:30.8236025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,177.47,11.328,327.5,322.6,6.2,329
2024-07-06T23:40:31.0755747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,183.76,11.328,327.5,322.6,7,328
2024-07-06T23:40:31.3256272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,185.71,11.328,327.5,322.6,7.5,334
2024-07-06T23:40:31.5755191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,186.34,11.268,327.5,322.6,7.4,331
2024-07-06T23:40:31.8254486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,185.84,11.268,327.5,322.6,7.3,330
2024-07-06T23:40:32.0754449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,184.05,11.268,327.5,322.6,7,328
2024-07-06T23:40:32.3253434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,184.24,11.268,327.5,322.6,6.9,324
2024-07-06T23:40:32.5753323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,187.41,11.247,327.4,322.7,7.4,327
2024-07-06T23:40:32.8252494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,184.97,11.247,327.4,322.7,7.2,330
2024-07-06T23:40:33.0752439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,189.19,11.247,327.4,322.7,7.6,326
2024-07-06T23:40:33.3251378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,186.41,11.247,327.4,322.7,7.1,318
2024-07-06T23:40:33.5751433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,181.19,11.281,327.3,322.8,6.5,323
2024-07-06T23:40:33.8250439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,178.7,11.281,327.3,322.8,6.3,327
2024-07-06T23:40:34.0750045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,178.04,11.281,327.3,322.8,6.3,329
2024-07-06T23:40:34.3249470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,177.92,11.281,327.3,322.8,6.5,333
2024-07-06T23:40:34.5748782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,178.8,11.3,327.3,323,6.7,334
2024-07-06T23:40:34.8248690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,181.21,11.3,327.3,323,6.7,328
2024-07-06T23:40:35.0748337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,182.55,11.3,327.3,323,6.8,326
2024-07-06T23:40:35.3247831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,182.55,11.3,327.3,323,6.8,326
2024-07-06T23:40:35.5747024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,186.83,11.245,327.3,323.2,7.3,325
2024-07-06T23:40:35.8247422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,187.98,11.245,327.3,323.2,7.5,327
2024-07-06T23:40:36.0746596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,189.6,11.245,327.3,323.2,7.7,327
2024-07-06T23:40:36.3245174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,191.69,11.245,327.3,323.2,8,329
2024-07-06T23:40:36.5745026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,191.22,11.176,327.5,323.2,7.8,326
2024-07-06T23:40:36.8244384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,189.79,11.176,327.5,323.2,7.7,329
2024-07-06T23:40:37.0743891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,188.67,11.176,327.5,323.2,7.6,330
2024-07-06T23:40:37.3243898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,188.95,11.176,327.5,323.2,7.6,329
2024-07-06T23:40:37.5586834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,187.63,11.164,327.3,323.1,7.4,327
2024-07-06T23:40:37.8242599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,185.23,11.164,327.3,323.1,7.1,327
2024-07-06T23:40:38.0742195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,182.38,11.164,327.3,323.1,6.7,326
2024-07-06T23:40:38.3241616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,182.38,11.164,327.3,323.1,6.7,326
2024-07-06T23:40:38.5741377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,183.65,11.187,327,323.1,7,328
2024-07-06T23:40:38.8240732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,182.18,11.187,327,323.1,6.9,330
2024-07-06T23:40:39.0740018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,178.05,11.187,327,323.1,6.6,334
2024-07-06T23:40:39.3239911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,175.62,11.187,327,323.1,6.5,337
2024-07-06T23:40:39.5740304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,170.83,11.154,326.6,323.2,6.1,339
2024-07-06T23:40:39.8317799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,167.49,11.154,326.6,323.2,5.8,341
2024-07-06T23:40:40.0660954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,170.77,11.154,326.6,323.2,6,338
2024-07-06T23:40:40.3160266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,182.51,11.154,326.6,323.2,7.2,334
2024-07-06T23:40:40.5660191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,181.28,11.092,326.5,323.2,7.3,338
2024-07-06T23:40:40.8159909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,183.43,11.092,326.5,323.2,7.4,336
2024-07-06T23:40:41.0659018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,178.95,11.092,326.5,323.2,7.2,340
2024-07-06T23:40:41.3158424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,183.07,11.092,326.5,323.2,7.3,335
2024-07-06T23:40:41.5657757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,186.65,11.097,326.7,323,7.6,334
2024-07-06T23:40:41.8157519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,187.59,11.097,326.7,323,7.5,329
2024-07-06T23:40:42.0657515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,188.37,11.097,326.7,323,7.7,332
2024-07-06T23:40:42.3156443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,186.43,11.097,326.7,323,7.4,330
2024-07-06T23:40:42.5655952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,186.86,11.173,327.1,322.9,7.4,329
2024-07-06T23:40:42.8191495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,187.14,11.173,327.1,322.9,7.4,328
2024-07-06T23:40:43.0690533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,189.83,11.173,327.1,322.9,7.7,327
2024-07-06T23:40:43.3208118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,189.01,11.173,327.1,322.9,7.6,327
2024-07-06T23:40:43.5689809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,187.27,11.208,327.2,323.1,7.4,327
2024-07-06T23:40:43.8189368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,186.74,11.208,327.2,323.1,7.4,329
2024-07-06T23:40:44.0689378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,183.96,11.208,327.2,323.1,7.1,330
2024-07-06T23:40:44.3188604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,185.32,11.208,327.2,323.1,7.4,333
2024-07-06T23:40:44.5688583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,190.92,11.186,327.3,323.2,8,333
2024-07-06T23:40:44.8187025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,190.92,11.186,327.3,323.2,8,333
2024-07-06T23:40:45.0687035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,192.45,11.186,327.3,323.2,8.1,331
2024-07-06T23:40:45.3186236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,197.01,11.186,327.3,323.2,8.6,331
2024-07-06T23:40:45.5685969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,199.58,11.209,327.5,323.1,8.9,333
2024-07-06T23:40:45.8184962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,201.38,11.209,327.5,323.1,9.1,334
2024-07-06T23:40:46.0685058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,200.18,11.209,327.5,323.1,9,335
2024-07-06T23:40:46.3184466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,201.52,11.209,327.5,323.1,9.1,333
2024-07-06T23:40:46.5683838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,200.08,11.29,327.5,323,9,332
2024-07-06T23:40:46.8182948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,196.36,11.29,327.5,323,8.6,332
2024-07-06T23:40:47.0682821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,194.95,11.29,327.5,323,8.4,330
2024-07-06T23:40:47.3224823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,192.55,11.29,327.5,323,8.1,329
2024-07-06T23:40:47.5724023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,189.36,11.392,327.4,322.8,7.8,329
2024-07-06T23:40:47.8224037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,187.12,11.392,327.4,322.8,7.6,331
2024-07-06T23:40:48.0722833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,182.24,11.392,327.4,322.8,7.1,333
2024-07-06T23:40:48.3104031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,179.4,11.392,327.4,322.8,6.8,334
2024-07-06T23:40:48.5602839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,177.67,11.454,327.1,323,6.5,331
2024-07-06T23:40:48.8103217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,174.86,11.454,327.1,323,6.3,334
2024-07-06T23:40:49.0602032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,172.66,11.454,327.1,323,6.3,338
2024-07-06T23:40:49.3102019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,172.07,11.454,327.1,323,6.4,340
2024-07-06T23:40:49.5601437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,173.65,11.393,327.2,323.4,6.6,340
2024-07-06T23:40:49.8101043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,175.85,11.393,327.2,323.4,6.8,339
2024-07-06T23:40:50.0600347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,180.13,11.393,327.2,323.4,7.1,336
2024-07-06T23:40:50.3099980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,188.04,11.393,327.2,323.4,8,336
2024-07-06T23:40:50.5599269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,195.77,11.278,327.8,323.5,8.5,332
2024-07-06T23:40:50.8098775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,203.33,11.278,327.8,323.5,9.3,331
2024-07-06T23:40:51.0597511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,204.26,11.278,327.8,323.5,9.4,331
2024-07-06T23:40:51.3098154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,203.34,11.278,327.8,323.5,9.3,329
2024-07-06T23:40:51.5597190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,209.33,11.278,328.5,323.3,10,326
2024-07-06T23:40:51.8097634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,210.7,11.278,328.5,323.3,10.3,323
2024-07-06T23:40:52.0596599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,208.04,11.278,328.5,323.3,10.1,319
2024-07-06T23:40:52.3252745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,205.13,11.278,328.5,323.3,9.7,318
2024-07-06T23:40:52.5595558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,201.44,11.427,328.6,323.1,9.4,314
2024-07-06T23:40:52.8094685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,196.99,11.427,328.6,323.1,8.7,313
2024-07-06T23:40:53.0750400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,195.8,11.427,328.6,323.1,8.8,305
2024-07-06T23:40:53.3249694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,194.5,11.427,328.6,323.1,8.6,304
2024-07-06T23:40:53.5593682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,190.53,11.518,327.8,323.3,8.1,302
2024-07-06T23:40:53.8093047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,187.41,11.518,327.8,323.3,7.4,307
2024-07-06T23:40:54.0592333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,187.11,11.518,327.8,323.3,7.3,312
2024-07-06T23:40:54.3091886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,183.36,11.518,327.8,323.3,6.7,309
2024-07-06T23:40:54.5590556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,182.53,11.382,327.1,323.7,6.6,310
2024-07-06T23:40:54.8090490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,182.48,11.382,327.1,323.7,6.6,312
2024-07-06T23:40:55.0589788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,182.29,11.382,327.1,323.7,6.6,315
2024-07-06T23:40:55.3133253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,185.58,11.382,327.1,323.7,7.1,316
2024-07-06T23:40:55.5632417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,187.89,11.14,327.2,323.7,7.3,320
2024-07-06T23:40:55.8132494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,191.4,11.14,327.2,323.7,7.8,323
2024-07-06T23:40:56.0631670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,195.25,11.14,327.2,323.7,8.3,325
2024-07-06T23:40:56.3131216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,196.07,11.14,327.2,323.7,8.4,325
2024-07-06T23:40:56.5630614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,201.47,11.042,327.8,323.6,8.9,326
2024-07-06T23:40:56.8130448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,199.74,11.042,327.8,323.6,8.7,324
2024-07-06T23:40:57.0631050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,200.38,11.042,327.8,323.6,8.8,322
2024-07-06T23:40:57.3129117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,199.41,11.042,327.8,323.6,8.7,320
2024-07-06T23:40:57.5629415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,198.51,11.126,328.2,323.3,8.7,315
2024-07-06T23:40:57.8127683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,195.1,11.126,328.2,323.3,8.2,314
2024-07-06T23:40:58.0627199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,191.92,11.126,328.2,323.3,7.8,309
2024-07-06T23:40:58.3127735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,189.58,11.126,328.2,323.3,7.5,305
2024-07-06T23:40:58.5626813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,184.94,11.261,328,323.3,6.8,306
2024-07-06T23:40:58.8126639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,183.2,11.261,328,323.3,6.5,307
2024-07-06T23:40:59.0625716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,182.6,11.261,328,323.3,6.4,307
2024-07-06T23:40:59.3125039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,179.6,11.261,328,323.3,5.9,306
2024-07-06T23:40:59.5624960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,177.81,11.262,327.5,323.2,5.7,309
2024-07-06T23:40:59.8124290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,179.36,11.262,327.5,323.2,6,314
2024-07-06T23:41:00.0624198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,180.57,11.262,327.5,323.2,6.2,315
2024-07-06T23:41:00.3123570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,183.15,11.262,327.5,323.2,6.6,316
2024-07-06T23:41:00.5622933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,185.61,11.077,327.5,323.4,6.9,320
2024-07-06T23:41:00.8122343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,189.11,11.077,327.5,323.4,7.4,322
2024-07-06T23:41:01.0621725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,193.67,11.077,327.5,323.4,8,323
2024-07-06T23:41:01.3121235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,196.03,11.077,327.5,323.4,8.3,322
2024-07-06T23:41:01.5620687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,202.13,10.902,327.8,323.5,8.9,323
2024-07-06T23:41:01.8120376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,202.13,10.902,327.8,323.5,8.9,323
2024-07-06T23:41:02.0619985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,204.11,10.902,327.8,323.5,9.2,321
2024-07-06T23:41:02.3118890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,205.59,10.902,327.8,323.5,9.4,321
2024-07-06T23:41:02.5618549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,204.09,10.953,328,323.2,9.2,322
2024-07-06T23:41:02.8117978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,204.09,10.953,328,323.2,9.2,322
2024-07-06T23:41:03.0618205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,200.39,10.953,328,323.2,8.7,323
2024-07-06T23:41:03.3117061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,195.63,10.953,328,323.2,8.1,320
2024-07-06T23:41:03.5617259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,191.38,11.17,327.8,323,7.7,319
2024-07-06T23:41:03.8205853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,189.29,11.17,327.8,323,7.4,317
2024-07-06T23:41:04.0615597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,185.94,11.17,327.8,323,6.9,314
2024-07-06T23:41:04.3115318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,183.96,11.17,327.8,323,6.6,314
2024-07-06T23:41:04.5615095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,182.51,11.312,327.5,322.8,6.5,313
2024-07-06T23:41:04.8114000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,181.22,11.312,327.5,322.8,6.3,313
2024-07-06T23:41:05.0656166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,180.33,11.312,327.5,322.8,6.2,316
2024-07-06T23:41:05.3155598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,180.59,11.312,327.5,322.8,6.4,323
2024-07-06T23:41:05.5654532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,181.73,11.217,327.5,322.8,6.6,326
2024-07-06T23:41:05.8154730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,183.99,11.217,327.5,322.8,6.9,326
2024-07-06T23:41:06.0654098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,185.54,11.217,327.5,322.8,7.2,329
2024-07-06T23:41:06.3153195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,186.55,11.217,327.5,322.8,7.4,331
2024-07-06T23:41:06.5653129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,193.01,11.034,327.8,322.8,8,332
2024-07-06T23:41:06.8152664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,193.93,11.034,327.8,322.8,8.1,332
2024-07-06T23:41:07.0652407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,197.94,11.034,327.8,322.8,8.5,330
2024-07-06T23:41:07.3164483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,199.74,11.034,327.8,322.8,8.7,330
2024-07-06T23:41:07.5651287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,199.56,11.026,328.3,322.7,8.6,327
2024-07-06T23:41:07.8150645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,200.37,11.026,328.3,322.7,8.7,326
2024-07-06T23:41:08.0650092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,198.69,11.026,328.3,322.7,8.5,324
2024-07-06T23:41:08.3149499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,196.23,11.026,328.3,322.7,8.2,320
2024-07-06T23:41:08.5649504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,193.91,11.216,328.5,322.7,8,318
2024-07-06T23:41:08.8148506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,191.65,11.216,328.5,322.7,7.7,314
2024-07-06T23:41:09.0648220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,190.23,11.216,328.5,322.7,7.5,312
2024-07-06T23:41:09.3147800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,188.53,11.216,328.5,322.7,7.3,307
2024-07-06T23:41:09.5647820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,186.11,11.37,328.4,322.6,7,307
2024-07-06T23:41:09.8146763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,185.01,11.37,328.4,322.6,6.8,308
2024-07-06T23:41:10.0646123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,184.88,11.37,328.4,322.6,6.8,306
2024-07-06T23:41:10.3145623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,183.23,11.37,328.4,322.6,6.5,308
2024-07-06T23:41:10.5644759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,181.6,11.356,327.9,322.6,6.3,309
2024-07-06T23:41:10.8144384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,182.08,11.356,327.9,322.6,6.4,314
2024-07-06T23:41:11.0643999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,180.08,11.356,327.9,322.6,6.1,315
2024-07-06T23:41:11.3143807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,180.63,11.356,327.9,322.6,6.2,316
2024-07-06T23:41:11.5643292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,181.84,11.204,327.6,322.8,6.4,319
2024-07-06T23:41:11.8142500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,179.61,11.204,327.6,322.8,6.1,320
2024-07-06T23:41:12.0641680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,182.39,11.204,327.6,322.8,6.5,320
2024-07-06T23:41:12.3141167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,183.8,11.204,327.6,322.8,6.7,320
2024-07-06T23:41:12.5641351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,186.64,11.204,327.6,322.9,7.1,320
2024-07-06T23:41:12.8139743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,188.75,11.077,327.6,322.9,7.3,319
2024-07-06T23:41:13.0639599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,188.82,11.077,327.6,322.9,7.3,317
2024-07-06T23:41:13.3139648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,189.5,11.077,327.6,322.9,7.4,318
2024-07-06T23:41:13.5665329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,189.51,11.077,327.6,322.9,7.4,316
2024-07-06T23:41:13.8138112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,187.64,11.082,327.8,322.9,7.1,314
2024-07-06T23:41:14.0638147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,186.86,11.082,327.8,322.9,7,310
2024-07-06T23:41:14.3137544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,186.23,11.082,327.8,322.9,6.9,310
2024-07-06T23:41:14.5637456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,185.28,11.129,327.7,322.8,6.8,309
2024-07-06T23:41:14.8136847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,183.96,11.129,327.7,322.8,6.6,307
2024-07-06T23:41:15.0636335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,180.93,11.129,327.7,322.8,6.1,309
2024-07-06T23:41:15.3135192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,180.93,11.129,327.7,322.8,6.1,309
2024-07-06T23:41:15.5635605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,179.06,11.124,327.2,322.7,5.9,312
2024-07-06T23:41:15.8134495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,178.25,11.124,327.2,322.7,5.8,314
2024-07-06T23:41:16.0634062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,178.14,11.124,327.2,322.7,5.8,315
2024-07-06T23:41:16.3133895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,177.57,11.124,327.2,322.7,5.8,319
2024-07-06T23:41:16.5633136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,177.44,11.068,326.8,322.9,5.8,318
2024-07-06T23:41:16.8132758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,180.05,11.068,326.8,322.9,6.2,319
2024-07-06T23:41:17.0634750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,182.17,11.068,326.8,322.9,6.5,319
2024-07-06T23:41:17.3131547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,182.17,11.068,326.8,322.9,6.5,319
2024-07-06T23:41:17.5631194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,184.41,11.068,326.8,323,6.8,318
2024-07-06T23:41:17.8130222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,184.79,10.982,326.8,323,6.8,318
2024-07-06T23:41:18.0630065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,184.79,10.982,326.8,323,6.8,318
2024-07-06T23:41:18.3129585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,187.68,10.982,326.8,323,7.2,318
2024-07-06T23:41:18.5629607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,189.05,10.921,327.1,322.9,7.3,316
2024-07-06T23:41:18.8129014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,186.28,10.921,327.1,322.9,6.9,314
2024-07-06T23:41:19.0628224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,186.9,10.921,327.1,322.9,7,317
2024-07-06T23:41:19.3127869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,185.57,10.921,327.1,322.9,6.8,315
2024-07-06T23:41:19.5627527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,187.82,10.914,327.3,322.8,7.1,318
2024-07-06T23:41:19.8126820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,189.18,10.914,327.3,322.8,7.3,320
2024-07-06T23:41:20.0625703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,187.18,10.914,327.3,322.8,7,316
2024-07-06T23:41:20.3125910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,185.47,10.914,327.3,322.8,6.8,320
2024-07-06T23:41:20.5624885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,187.58,10.955,327,322.8,7.2,323
2024-07-06T23:41:20.8125468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,187.58,10.955,327,322.8,7.2,323
2024-07-06T23:41:21.0624554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,186.01,10.955,327,322.8,7.1,327
2024-07-06T23:41:21.3123379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,188.68,10.955,327,322.8,7.4,326
2024-07-06T23:41:21.5623267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,190.15,10.955,327,322.8,7.5,320
2024-07-06T23:41:21.8122617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,188.62,10.989,326.7,322.8,7.4,323
2024-07-06T23:41:22.0622600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,189.13,10.989,326.7,322.8,7.5,325
2024-07-06T23:41:22.3122311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,190.08,10.989,326.7,322.8,7.6,324
2024-07-06T23:41:22.5620851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,188.24,11.011,326.7,322.6,7.4,325
2024-07-06T23:41:22.8120292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,187.02,11.011,326.7,322.6,7.3,327
2024-07-06T23:41:23.0620166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,187.61,11.011,326.7,322.6,7.4,328
2024-07-06T23:41:23.3119742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,188.05,11.011,326.7,322.6,7.4,326
2024-07-06T23:41:23.5619307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,189.25,11.062,326.8,322.4,7.7,331
2024-07-06T23:41:23.8119084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,189.17,11.062,326.8,322.4,7.6,328
2024-07-06T23:41:24.0618212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,187.5,11.062,326.8,322.4,7.4,328
2024-07-06T23:41:24.3117776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,191.87,11.062,326.8,322.4,7.9,327
2024-07-06T23:41:24.5617098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,191.14,11.158,327.1,322.2,7.8,325
2024-07-06T23:41:24.8116677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,186.15,11.158,327.1,322.2,7.1,322
2024-07-06T23:41:25.0616384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,181.94,11.158,327.1,322.2,6.5,321
2024-07-06T23:41:25.3115891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,180.53,11.158,327.1,322.2,6.3,321
2024-07-06T23:41:25.5614811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,180.53,11.158,327.1,322.2,6.3,321
2024-07-06T23:41:25.8114576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,180.76,11.242,327.3,322.2,6.4,323
2024-07-06T23:41:26.0614397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,180.05,11.242,327.3,322.2,6.3,323
2024-07-06T23:41:26.3113870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,179.82,11.242,327.3,322.2,6.3,324
2024-07-06T23:41:26.5613039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,180,11.247,327.3,322.3,6.4,326
2024-07-06T23:41:26.8113063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,180.99,11.247,327.3,322.3,6.5,325
2024-07-06T23:41:27.0612447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,182.46,11.247,327.3,322.3,6.7,325
2024-07-06T23:41:27.3112341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,182.43,11.247,327.3,322.3,6.8,328
2024-07-06T23:41:27.5611590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,184.02,11.226,327.3,322.5,7,328
2024-07-06T23:41:27.8110244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,183.01,11.226,327.3,322.5,6.8,326
2024-07-06T23:41:28.0610503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,178.29,11.226,327.3,322.5,6.2,327
2024-07-06T23:41:28.3109982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,179.11,11.226,327.3,322.5,6.2,324
2024-07-06T23:41:28.5610554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,180.68,11.265,327.4,322.7,6.4,323
2024-07-06T23:41:28.8109274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,178.2,11.265,327.4,322.7,6.2,327
2024-07-06T23:41:29.0608890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,181.23,11.265,327.4,322.7,6.4,320
2024-07-06T23:41:29.3107418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,185.71,11.265,327.4,322.7,7,317
2024-07-06T23:41:29.5608159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,185.05,11.346,327.6,323,6.9,313
2024-07-06T23:41:29.8105981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,186.67,11.346,327.6,323,7.2,307
2024-07-06T23:41:30.0605893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,185.61,11.346,327.6,323,7,309
2024-07-06T23:41:30.3106273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,186.21,11.346,327.6,323,7.1,309
2024-07-06T23:41:30.5605494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,188.61,11.381,327.7,323.2,7.5,309
2024-07-06T23:41:30.8105332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,187.14,11.381,327.7,323.2,7.3,306
2024-07-06T23:41:31.0605238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,188.41,11.381,327.7,323.2,7.5,307
2024-07-06T23:41:31.3104502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,188.41,11.381,327.7,323.2,7.5,307
2024-07-06T23:41:31.5603981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,187.69,11.322,327.4,323.3,7.4,306
2024-07-06T23:41:31.8103372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,187.28,11.322,327.4,323.3,7.3,308
2024-07-06T23:41:32.0604289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,187.36,11.322,327.4,323.3,7.3,309
2024-07-06T23:41:32.3102619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,188.73,11.322,327.4,323.3,7.5,311
2024-07-06T23:41:32.5601727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,189.57,11.205,326.9,323.3,7.6,314
2024-07-06T23:41:32.8120857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,188.2,11.205,326.9,323.3,7.4,313
2024-07-06T23:41:33.0655822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,186.87,11.205,326.9,323.3,7.2,315
2024-07-06T23:41:33.3121009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,186.19,11.205,326.9,323.3,7.1,315
2024-07-06T23:41:33.5619473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,184.03,11.143,326.5,323.4,6.8,314
2024-07-06T23:41:33.8119213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,182.68,11.143,326.5,323.4,6.6,314
2024-07-06T23:41:34.0618719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,180.89,11.143,326.5,323.4,6.3,310
2024-07-06T23:41:34.3142835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,180.3,11.143,326.5,323.4,6.2,306
2024-07-06T23:41:34.5641959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,178.92,11.191,326.5,323.4,6,306
2024-07-06T23:41:34.8142665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,177.09,11.191,326.5,323.4,5.7,306
2024-07-06T23:41:35.0641930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,175.94,11.191,326.5,323.4,5.5,302
2024-07-06T23:41:35.3141221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,175.94,11.191,326.5,323.4,5.5,302
2024-07-06T23:41:35.5640346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,176.58,11.205,326.6,323.4,5.6,302
2024-07-06T23:41:35.8140276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,179.58,11.205,326.6,323.4,6.1,306
2024-07-06T23:41:36.0667182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,180.81,11.205,326.6,323.4,6.3,308
2024-07-06T23:41:36.3167096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,181.99,11.205,326.6,323.4,6.5,312
2024-07-06T23:41:36.5666447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,183.81,11.11,326.8,323.3,6.7,314
2024-07-06T23:41:36.8165609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,184.52,11.11,326.8,323.3,6.8,313
2024-07-06T23:41:37.0664724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,184.3,11.11,326.8,323.3,6.8,317
2024-07-06T23:41:37.3164635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,186.34,11.11,326.8,323.3,7.1,318
2024-07-06T23:41:37.5664349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,188.73,11.023,326.8,323.2,7.4,321
2024-07-06T23:41:37.8164265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,185.94,11.023,326.8,323.2,7,319
2024-07-06T23:41:38.0529178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,186.32,11.023,326.8,323.2,7.1,322
2024-07-06T23:41:38.3029277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,185.84,11.023,326.8,323.2,7,320
2024-07-06T23:41:38.5528088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,184.49,11.05,326.8,323,6.8,318
2024-07-06T23:41:38.8027679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,183.17,11.05,326.8,323,6.6,317
2024-07-06T23:41:39.0527804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,181.65,11.05,326.8,323,6.4,318
2024-07-06T23:41:39.3183110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,181.65,11.05,326.8,323,6.4,318
2024-07-06T23:41:39.5682328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,179.44,11.153,326.8,323,6.1,316
2024-07-06T23:41:39.8026141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,178.89,11.153,326.8,323,6,315
2024-07-06T23:41:40.0525934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,180.22,11.153,326.8,323,6.2,315
2024-07-06T23:41:40.3181635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,179.85,11.153,326.8,323,6.2,318
2024-07-06T23:41:40.5680290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,181.25,11.168,327,323.2,6.3,312
2024-07-06T23:41:40.8180154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,182.08,11.168,327,323.2,6.5,318
2024-07-06T23:41:41.0679922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,183.94,11.168,327,323.2,6.8,320
2024-07-06T23:41:41.3022663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,186.12,11.168,327,323.2,7.1,320
2024-07-06T23:41:41.5678543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,187.66,11.093,327.2,323.1,7.2,316
2024-07-06T23:41:41.8178304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,189.04,11.093,327.2,323.1,7.4,316
2024-07-06T23:41:42.0521323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,189.01,11.093,327.2,323.1,7.4,318
2024-07-06T23:41:42.3020916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,189.74,11.093,327.2,323.1,7.5,316
2024-07-06T23:41:42.5677078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,189.07,11.085,327.2,323.1,7.4,317
2024-07-06T23:41:42.8176112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,187.69,11.085,327.2,323.1,7.2,313
2024-07-06T23:41:43.0520171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,185.7,11.085,327.2,323.1,6.9,313
2024-07-06T23:41:43.3018939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,185.03,11.085,327.2,323.1,6.8,311
2024-07-06T23:41:43.5674788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,182.57,11.201,327.1,323.2,6.5,309
2024-07-06T23:41:43.8174406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,180.09,11.201,327.1,323.2,6.1,308
2024-07-06T23:41:44.0673645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,177.05,11.201,327.1,323.2,5.6,307
2024-07-06T23:41:44.3017239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,174.56,11.201,327.1,323.2,5.2,308
2024-07-06T23:41:44.5516777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,171.52,11.32,326.9,323.3,4.8,309
2024-07-06T23:41:44.8016418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,170.81,11.32,326.9,323.3,4.7,310
2024-07-06T23:41:45.0547807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,171.42,11.32,326.9,323.3,4.8,310
2024-07-06T23:41:45.3047116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,171.05,11.32,326.9,323.3,4.8,313
2024-07-06T23:41:45.5514754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,172.16,11.286,327,323.5,5,315
2024-07-06T23:41:45.8170372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,173.25,11.286,327,323.5,5.2,316
2024-07-06T23:41:46.0669518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,174.76,11.286,327,323.5,5.7,324
2024-07-06T23:41:46.3169842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,177.72,11.286,327,323.5,6.3,328
2024-07-06T23:41:46.5668970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,182.94,11.174,327.5,323.6,6.8,327
2024-07-06T23:41:46.8012206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,187.14,11.174,327.5,323.6,7.3,326
2024-07-06T23:41:47.0667860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,189.72,11.174,327.5,323.6,7.6,325
2024-07-06T23:41:47.3167634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,190.36,11.174,327.5,323.6,7.7,326
2024-07-06T23:41:47.5666125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,189.04,11.203,328,323.3,7.4,322
2024-07-06T23:41:47.8010497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,190.66,11.203,328,323.3,7.6,320
2024-07-06T23:41:48.0665891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,189.31,11.203,328,323.3,7.4,318
2024-07-06T23:41:48.3164887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,190.7,11.203,328,323.3,7.6,316
2024-07-06T23:41:48.5665149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,187.83,11.383,328.1,323.1,7.3,310
2024-07-06T23:41:48.8164315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,184.74,11.383,328.1,323.1,6.8,309
2024-07-06T23:41:49.0553933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,182.28,11.383,328.1,323.1,6.4,307
2024-07-06T23:41:49.3163359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,179.31,11.383,328.1,323.1,5.9,305
2024-07-06T23:41:49.5507242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,177.55,11.483,327.8,323.1,5.7,306
2024-07-06T23:41:49.8006607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,175.83,11.483,327.8,323.1,5.4,305
2024-07-06T23:41:50.0661558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,175.72,11.483,327.8,323.1,5.4,308
2024-07-06T23:41:50.3005438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,176.31,11.483,327.8,323.1,5.5,308
2024-07-06T23:41:50.5504747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,174.52,11.382,327.3,323.3,5.3,312
2024-07-06T23:41:50.8005411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,173.66,11.382,327.3,323.3,5.2,314
2024-07-06T23:41:51.0503459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,173.36,11.382,327.3,323.3,5.2,316
2024-07-06T23:41:51.3003286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,173.64,11.382,327.3,323.3,5.3,318
2024-07-06T23:41:51.5503029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,173.73,11.22,327.2,323.6,5.4,322
2024-07-06T23:41:51.8158418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,175.53,11.22,327.2,323.6,5.6,320
2024-07-06T23:41:52.0658083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,176.87,11.22,327.2,323.6,5.8,320
2024-07-06T23:41:52.3158070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,179.57,11.22,327.2,323.6,6.1,316
2024-07-06T23:41:52.5656883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,180.42,11.22,327.2,323.9,6.2,314
2024-07-06T23:41:52.8156338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,182.52,11.159,327.7,323.9,6.4,314
2024-07-06T23:41:53.0656033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,183.32,11.159,327.7,323.9,6.5,310
2024-07-06T23:41:53.3014648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,182.69,11.159,327.7,323.9,6.4,308
2024-07-06T23:41:53.5655139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,185.28,11.208,328,323.9,6.8,308
2024-07-06T23:41:53.8154591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,184.57,11.208,328,323.9,6.7,306
2024-07-06T23:41:54.0653159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,185.1,11.208,328,323.9,6.8,305
2024-07-06T23:41:54.2996952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,184.43,11.208,328,323.9,6.7,304
2024-07-06T23:41:54.5653064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,182.94,11.257,327.9,323.9,6.5,303
2024-07-06T23:41:54.7996386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,181.84,11.257,327.9,323.9,6.3,304
2024-07-06T23:41:55.0495978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,181.25,11.257,327.9,323.9,6.2,304
2024-07-06T23:41:55.3150691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,179.51,11.257,327.9,323.9,5.9,305
2024-07-06T23:41:55.5495270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,177.83,11.226,327.4,323.8,5.7,308
2024-07-06T23:41:55.8150771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,177.83,11.226,327.4,323.8,5.7,308
2024-07-06T23:41:56.0493627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,176.47,11.226,327.4,323.8,5.5,310
2024-07-06T23:41:56.3070708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,174.51,11.226,327.4,323.8,5.2,311
2024-07-06T23:41:56.5649227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,174.17,11.226,327.4,323.7,5.2,314
2024-07-06T23:41:56.7992494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,172.37,11.118,326.8,323.7,5,315
2024-07-06T23:41:57.0648029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,171.18,11.118,326.8,323.7,4.9,318
2024-07-06T23:41:57.2991742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,171.8,11.118,326.8,323.7,5.1,321
2024-07-06T23:41:57.5491030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,172.02,11.01,326.9,323.6,5.1,322
2024-07-06T23:41:57.7990276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,172.52,11.01,326.9,323.6,5.3,325
2024-07-06T23:41:58.0489924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,173.89,11.01,326.9,323.6,5.5,325
2024-07-06T23:41:58.3145702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,174.58,11.01,326.9,323.6,5.6,325
2024-07-06T23:41:58.5488924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,176.88,10.949,327.4,323.6,5.8,325
2024-07-06T23:41:58.7988494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,178.78,10.949,327.4,323.6,6.1,326
2024-07-06T23:41:59.0488251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,180.29,10.949,327.4,323.6,6.3,326
2024-07-06T23:41:59.2987483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,183.1,10.949,327.4,323.6,6.6,324
2024-07-06T23:41:59.5643186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,183.98,10.99,327.9,323.3,6.6,322
2024-07-06T23:41:59.8143163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,183.9,10.99,327.9,323.3,6.5,317
2024-07-06T23:42:00.0642147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,184.09,10.99,327.9,323.3,6.5,314
2024-07-06T23:42:00.3140900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,183.52,10.99,327.9,323.3,6.4,310
2024-07-06T23:42:00.5485286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,182.59,11.125,328.1,322.9,6.3,309
2024-07-06T23:42:00.8140869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,181.35,11.125,328.1,322.9,6.1,308
2024-07-06T23:42:01.0640039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,180.05,11.125,328.1,322.9,5.9,311
2024-07-06T23:42:01.2983914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,178.21,11.125,328.1,322.9,5.6,310
2024-07-06T23:42:01.5483238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,175.67,11.248,327.8,322.9,5.3,310
2024-07-06T23:42:01.8138379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,174.36,11.248,327.8,322.9,5.1,311
2024-07-06T23:42:02.0638235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,173.28,11.248,327.8,322.9,5,315
2024-07-06T23:42:02.3137356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,171.78,11.248,327.8,322.9,4.9,320
2024-07-06T23:42:02.5637189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,170.85,11.227,327.4,323.1,4.9,322
2024-07-06T23:42:02.8135986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,170.06,11.227,327.4,323.1,4.9,325
2024-07-06T23:42:03.0636234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,171.03,11.227,327.4,323.1,5.2,328
2024-07-06T23:42:03.3135593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,172.56,11.227,327.4,323.1,5.6,331
2024-07-06T23:42:03.5635425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,172.34,11.143,327.4,323.3,5.6,332
2024-07-06T23:42:03.7978518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,172.58,11.143,327.4,323.3,5.7,333
2024-07-06T23:42:04.0477421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,172.58,11.143,327.4,323.3,5.7,333
2024-07-06T23:42:04.3132739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,173.03,11.143,327.4,323.3,5.7,332
2024-07-06T23:42:04.5633449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,175.62,11.165,328,323.3,5.9,331
2024-07-06T23:42:04.8133237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,176.38,11.165,328,323.3,5.9,329
2024-07-06T23:42:05.0476743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,177.63,11.165,328,323.3,5.9,325
2024-07-06T23:42:05.2975614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,179.06,11.165,328,323.3,6,322
2024-07-06T23:42:05.5630512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,181.1,11.279,328.6,323.3,6.2,320
2024-07-06T23:42:05.7974474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,182.61,11.279,328.6,323.3,6.4,319
2024-07-06T23:42:06.0630360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,183.59,11.279,328.6,323.3,6.5,316
2024-07-06T23:42:06.3129958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,183.06,11.279,328.6,323.3,6.4,314
2024-07-06T23:42:06.5629015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,184.21,11.383,328.8,323.3,6.6,313
2024-07-06T23:42:06.8006650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,183.6,11.383,328.8,323.3,6.5,312
2024-07-06T23:42:07.0505839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,181.77,11.383,328.8,323.3,6.2,311
2024-07-06T23:42:07.3005273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,181.2,11.383,328.8,323.3,6.1,309
2024-07-06T23:42:07.5505286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,179.51,11.449,328.5,323.1,5.9,305
2024-07-06T23:42:07.8004135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,176.63,11.449,328.5,323.1,5.4,305
2024-07-06T23:42:08.0503484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,175.5,11.449,328.5,323.1,5.2,304
2024-07-06T23:42:08.3003587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,174.3,11.449,328.5,323.1,5,306
2024-07-06T23:42:08.5503124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,171.92,11.455,327.9,323.2,4.7,306
2024-07-06T23:42:08.8035304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,171.34,11.455,327.9,323.2,4.6,306
2024-07-06T23:42:09.0534847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,171.11,11.455,327.9,323.2,4.6,309
2024-07-06T23:42:09.3034747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,171.49,11.455,327.9,323.2,4.7,311
2024-07-06T23:42:09.5534622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,173.1,11.346,327.6,323.4,5,312
2024-07-06T23:42:09.8034068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,174.33,11.346,327.6,323.4,5.2,312
2024-07-06T23:42:10.0533377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,175.97,11.346,327.6,323.4,5.5,314
2024-07-06T23:42:10.3033184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,177.49,11.346,327.6,323.4,5.8,317
2024-07-06T23:42:10.5532181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,180.3,11.206,327.8,323.5,6.1,316
2024-07-06T23:42:10.8031987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,182.32,11.206,327.8,323.5,6.4,316
2024-07-06T23:42:11.0531670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,183.07,11.206,327.8,323.5,6.5,315
2024-07-06T23:42:11.3030906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,183.14,11.206,327.8,323.5,6.5,314
2024-07-06T23:42:11.5530417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,182.19,11.203,328,323.4,6.3,311
2024-07-06T23:42:11.8029970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,180.36,11.203,328,323.4,6,309
2024-07-06T23:42:12.0529324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,179.16,11.203,328,323.4,5.8,304
2024-07-06T23:42:12.3029642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,177.96,11.203,328,323.4,5.6,302
2024-07-06T23:42:12.5527766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,176.37,11.313,327.9,323.5,5.4,300
2024-07-06T23:42:12.8028316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,174.65,11.313,327.9,323.5,5.1,298
2024-07-06T23:42:13.0527729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,173.55,11.313,327.9,323.5,4.9,298
2024-07-06T23:42:13.3026196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,173.55,11.313,327.9,323.5,4.9,302
2024-07-06T23:42:13.5527623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,173.14,11.328,327.6,323.7,4.9,304
2024-07-06T23:42:13.8025981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,172.56,11.328,327.6,323.7,4.8,304
2024-07-06T23:42:14.0525413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,171.8,11.328,327.6,323.7,4.7,307
2024-07-06T23:42:14.3025005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,172.38,11.328,327.6,323.7,4.9,313
2024-07-06T23:42:14.5524680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,172.37,11.189,327.4,323.8,4.9,314
2024-07-06T23:42:14.8023051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,171.68,11.189,327.4,323.8,4.9,318
2024-07-06T23:42:15.0523433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,173.18,11.189,327.4,323.8,5.2,320
2024-07-06T23:42:15.3022854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,174.44,11.189,327.4,323.8,5.5,323
2024-07-06T23:42:15.5522704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,175.14,11.189,327.4,323.7,5.6,323
2024-07-06T23:42:15.8021863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,173.34,11.062,327.4,323.7,5.4,326
2024-07-06T23:42:16.0521577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,176.47,11.062,327.4,323.7,6.1,331
2024-07-06T23:42:16.3021016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,175.08,11.062,327.4,323.7,5.8,329
2024-07-06T23:42:16.5520670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,175.96,11.075,327.5,323.5,5.9,329
2024-07-06T23:42:16.8020436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,173.85,11.075,327.5,323.5,5.5,327
2024-07-06T23:42:17.0519658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,173.17,11.075,327.5,323.5,5.4,327
2024-07-06T23:42:17.3020033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,172.45,11.075,327.5,323.5,5.2,325
2024-07-06T23:42:17.5518714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,172.35,11.174,327.7,323.3,5.1,323
2024-07-06T23:42:17.8018134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,171.45,11.174,327.7,323.3,5,324
2024-07-06T23:42:18.0517223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,171.45,11.174,327.7,323.3,5,324
2024-07-06T23:42:18.3017537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,170.18,11.174,327.7,323.3,4.8,324
2024-07-06T23:42:18.5516883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,171.69,11.199,327.7,323.1,5,323
2024-07-06T23:42:18.8016825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,172.07,11.199,327.7,323.1,5.1,324
2024-07-06T23:42:19.0516059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,171.84,11.199,327.7,323.1,5.2,327
2024-07-06T23:42:19.3015970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,172.5,11.199,327.7,323.1,5.3,327
2024-07-06T23:42:19.5514601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,172.9,11.199,327.7,322.9,5.4,328
2024-07-06T23:42:19.8014507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,173.31,11.146,327.9,322.9,5.5,330
2024-07-06T23:42:20.0513119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,172.93,11.146,327.9,322.9,5.5,331
2024-07-06T23:42:20.3012976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,174.3,11.146,327.9,322.9,5.7,331
2024-07-06T23:42:20.5512884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,175.26,11.125,328,322.8,5.8,331
2024-07-06T23:42:20.8012438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,177.02,11.125,328,322.8,6.1,332
2024-07-06T23:42:21.0511286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,178.91,11.125,328,322.8,6.3,331
2024-07-06T23:42:21.3012432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,179.67,11.125,328,322.8,6.4,331
2024-07-06T23:42:21.5510783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,179.76,11.177,328.2,322.6,6.5,333
2024-07-06T23:42:21.8010127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,180.91,11.177,328.2,322.6,6.5,330
2024-07-06T23:42:22.0509743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,181.83,11.177,328.2,322.6,6.5,327
2024-07-06T23:42:22.3008945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,180.38,11.177,328.2,322.6,6.2,324
2024-07-06T23:42:22.5544011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,178.91,11.289,328.1,322.5,6.1,325
2024-07-06T23:42:22.8043242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,176.86,11.289,328.1,322.5,5.7,322
2024-07-06T23:42:23.0543720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,174.81,11.289,328.1,322.5,5.5,325
2024-07-06T23:42:23.3042975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,175.97,11.289,328.1,322.5,5.6,323
2024-07-06T23:42:23.5542871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,174.61,11.289,328.1,322.7,5.4,323
2024-07-06T23:42:23.8042336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,172.53,11.385,327.9,322.7,5.2,324
2024-07-06T23:42:24.0541186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,171.27,11.385,327.9,322.7,5,324
2024-07-06T23:42:24.3040520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,171.76,11.385,327.9,322.7,5,322
2024-07-06T23:42:24.5572911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,171.97,11.356,327.9,323,5.2,326
2024-07-06T23:42:24.8072750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,175.39,11.356,327.9,323,5.6,323
2024-07-06T23:42:25.0572275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,177.83,11.356,327.9,323,5.9,321
2024-07-06T23:42:25.3071357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,181.58,11.356,327.9,323,6.6,326
2024-07-06T23:42:25.5570733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,186.66,11.237,328.1,323.1,7.1,323
2024-07-06T23:42:25.8070503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,189.01,11.237,328.1,323.1,7.4,322
2024-07-06T23:42:26.0570168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,191.15,11.237,328.1,323.1,7.7,323
2024-07-06T23:42:26.3069918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,191.91,11.237,328.1,323.1,7.8,323
2024-07-06T23:42:26.5568782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,192.22,11.201,328.2,323,7.8,323
2024-07-06T23:42:26.8068480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,190.17,11.201,328.2,323,7.5,320
2024-07-06T23:42:27.0567503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,188.66,11.201,328.2,323,7.3,321
2024-07-06T23:42:27.3068190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,185.28,11.201,328.2,323,6.8,319
2024-07-06T23:42:27.5568595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,181.65,11.201,328.2,323.1,6.3,320
2024-07-06T23:42:27.8066291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,180.14,11.295,327.9,323.1,6.1,316
2024-07-06T23:42:28.0566303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,178.83,11.295,327.9,323.1,5.9,316
2024-07-06T23:42:28.3066124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,175.45,11.295,327.9,323.1,5.4,317
2024-07-06T23:42:28.5564936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,174.69,11.375,327.5,323.4,5.4,317
2024-07-06T23:42:28.8064680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,172.42,11.375,327.5,323.4,5.1,319
2024-07-06T23:42:29.0564263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,171.99,11.375,327.5,323.4,5.1,321
2024-07-06T23:42:29.3063739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,173.05,11.375,327.5,323.4,5.2,319
2024-07-06T23:42:29.5563062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,173.5,11.299,327.4,323.5,5.4,323
2024-07-06T23:42:29.8062739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,175.91,11.299,327.4,323.5,5.8,324
2024-07-06T23:42:30.0561995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,179.39,11.299,327.4,323.5,6.2,321
2024-07-06T23:42:30.3062285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,182.37,11.299,327.4,323.5,6.6,320
2024-07-06T23:42:30.5560996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,182.98,11.174,327.6,323.4,6.6,321
2024-07-06T23:42:30.8061007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,184.26,11.174,327.6,323.4,6.8,322
2024-07-06T23:42:31.0560163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,185.29,11.174,327.6,323.4,6.9,320
2024-07-06T23:42:31.3059304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,188.19,11.174,327.6,323.4,7.3,320
2024-07-06T23:42:31.5558960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,187.21,11.143,327.8,323.1,7.1,319
2024-07-06T23:42:31.8059015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,188.57,11.143,327.8,323.1,7.3,320
2024-07-06T23:42:32.0558287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,185.87,11.143,327.8,323.1,6.9,318
2024-07-06T23:42:32.3057694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,184.96,11.143,327.8,323.1,6.8,320
2024-07-06T23:42:32.5557527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,182.43,11.191,327.6,322.9,6.5,320
2024-07-06T23:42:32.8057301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,181.18,11.191,327.6,322.9,6.3,319
2024-07-06T23:42:33.0555118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,181.03,11.191,327.6,322.9,6.3,320
2024-07-06T23:42:33.3055699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,176.5,11.191,327.6,322.9,5.7,322
2024-07-06T23:42:33.5555122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,176.63,11.23,327.3,322.8,5.7,319
2024-07-06T23:42:33.8055294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,176.92,11.23,327.3,322.8,5.8,321
2024-07-06T23:42:34.0553647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,177.39,11.23,327.3,322.8,5.9,322
2024-07-06T23:42:34.3054429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,177.6,11.23,327.3,322.8,6,324
2024-07-06T23:42:34.5553144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,176.32,11.211,327,322.8,5.9,325
2024-07-06T23:42:34.8052644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,176.16,11.211,327,322.8,5.8,323
2024-07-06T23:42:35.0552363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,175.63,11.211,327,322.8,5.8,325
2024-07-06T23:42:35.3052195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,177.45,11.211,327,322.8,6.1,326
2024-07-06T23:42:35.5550917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,179.67,11.211,327,322.8,6.3,323
2024-07-06T23:42:35.8050856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,182.19,11.166,327.3,322.8,6.6,324
2024-07-06T23:42:36.0550458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,182.4,11.166,327.3,322.8,6.6,323
2024-07-06T23:42:36.3049929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,183.87,11.166,327.3,322.8,6.8,323
2024-07-06T23:42:36.5549143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,184.96,11.155,327.7,322.7,6.8,319
2024-07-06T23:42:36.8048546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,186.5,11.155,327.7,322.7,7,317
2024-07-06T23:42:37.0548121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,186.5,11.155,327.7,322.7,7,317
2024-07-06T23:42:37.3080326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,187.9,11.155,327.7,322.7,7.2,315
2024-07-06T23:42:37.5579730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,188.57,11.155,327.7,322.7,7.3,315
2024-07-06T23:42:37.8079593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,189.21,11.198,328,322.7,7.4,312
2024-07-06T23:42:38.0579000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,186.03,11.198,328,322.7,6.9,312
2024-07-06T23:42:38.3078951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,186.03,11.198,328,322.7,6.9,314
2024-07-06T23:42:38.5578409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,183.42,11.198,328,322.7,6.5,314
2024-07-06T23:42:38.8077696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,181.77,11.232,327.8,322.7,6.3,314
2024-07-06T23:42:39.0577577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,179.74,11.232,327.8,322.7,6,315
2024-07-06T23:42:39.3077019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,177.68,11.232,327.8,322.7,5.7,316
2024-07-06T23:42:39.5576569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,174.97,11.232,327.8,322.6,5.3,317
2024-07-06T23:42:39.8151794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,173.19,11.225,327.5,322.6,5.1,318
2024-07-06T23:42:40.0494490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,171.74,11.225,327.5,322.6,4.9,319
2024-07-06T23:42:40.2993935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,172.17,11.225,327.5,322.6,5,320
2024-07-06T23:42:40.5493583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,173.51,11.196,327.3,322.6,5.3,322
2024-07-06T23:42:40.7993367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,174.07,11.196,327.3,322.6,5.5,325
2024-07-06T23:42:41.0492767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,175.7,11.196,327.3,322.6,5.7,324
2024-07-06T23:42:41.2992155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,176.82,11.196,327.3,322.6,5.9,325
2024-07-06T23:42:41.5491594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,178.04,11.156,327.5,322.7,6.1,327
2024-07-06T23:42:41.7990702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,179.94,11.156,327.5,322.7,6.4,328
2024-07-06T23:42:42.0489925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,182.02,11.156,327.5,322.7,6.6,326
2024-07-06T23:42:42.2990652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,183.24,11.156,327.5,322.7,6.7,324
2024-07-06T23:42:42.5489346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,185.04,11.155,327.9,322.6,6.9,325
2024-07-06T23:42:42.7989366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,184.82,11.155,327.9,322.6,6.8,322
2024-07-06T23:42:43.0487656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,184.48,11.155,327.9,322.6,6.7,319
2024-07-06T23:42:43.2988504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,184.04,11.155,327.9,322.6,6.6,316
2024-07-06T23:42:43.5487044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,183.96,11.237,328,322.3,6.6,313
2024-07-06T23:42:43.7987533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,183.33,11.237,328,322.3,6.5,310
2024-07-06T23:42:44.0487330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,182.06,11.237,328,322.3,6.3,307
2024-07-06T23:42:44.2986032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,181.46,11.237,328,322.3,6.2,307
2024-07-06T23:42:44.5485592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,179.83,11.31,327.8,322.2,6,306
2024-07-06T23:42:44.7985165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,179.84,11.31,327.8,322.2,6,307
2024-07-06T23:42:45.0484970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,179.24,11.31,327.8,322.2,5.9,306
2024-07-06T23:42:45.2984341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,179.24,11.31,327.8,322.2,5.9,307
2024-07-06T23:42:45.5483876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,179.59,11.263,327.4,322.3,6,308
2024-07-06T23:42:45.7983333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,182,11.263,327.4,322.3,6.4,312
2024-07-06T23:42:46.0482635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,180.68,11.263,327.4,322.3,6.2,313
2024-07-06T23:42:46.2982171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,181.85,11.263,327.4,322.3,6.4,315
2024-07-06T23:42:46.5482265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,182.29,11.165,327,322.4,6.5,317
2024-07-06T23:42:46.7981245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,182.29,11.165,327,322.4,6.5,317
2024-07-06T23:42:47.0480355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,183.12,11.165,327,322.4,6.6,315
2024-07-06T23:42:47.2980454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,182.45,11.165,327,322.4,6.5,315
2024-07-06T23:42:47.5479875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,180.99,11.176,326.8,322.5,6.3,313
2024-07-06T23:42:47.7980719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,180.44,11.176,326.8,322.5,6.2,311
2024-07-06T23:42:48.0477771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,179.24,11.176,326.8,322.5,6,309
2024-07-06T23:42:48.2978005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,179.27,11.176,326.8,322.5,6,307
2024-07-06T23:42:48.5477577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,177.16,11.274,326.8,322.6,5.7,306
2024-07-06T23:42:48.7976796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,175.4,11.274,326.8,322.6,5.4,305
2024-07-06T23:42:49.0476569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,175.4,11.274,326.8,322.6,5.4,305
2024-07-06T23:42:49.2976221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,175.4,11.274,326.8,322.6,5.4,305
2024-07-06T23:42:49.5475519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,174.22,11.316,326.9,322.7,5.3,313
2024-07-06T23:42:49.7975697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,174.95,11.316,326.9,322.7,5.4,312
2024-07-06T23:42:50.0474802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,175.2,11.316,326.9,322.7,5.4,309
2024-07-06T23:42:50.2974104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,173.99,11.316,326.9,322.7,5.2,309
2024-07-06T23:42:50.5473449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,173.64,11.25,326.9,322.9,5.2,314
2024-07-06T23:42:50.7973079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,173.64,11.25,326.9,322.9,5.2,314
2024-07-06T23:42:51.0473028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,172.24,11.25,326.9,322.9,5,315
2024-07-06T23:42:51.2971170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,172.38,11.25,326.9,322.9,5,314
2024-07-06T23:42:51.5471898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,172.85,11.165,327,323,5,313
2024-07-06T23:42:51.7971024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,173.09,11.165,327,323,5,311
2024-07-06T23:42:52.0470654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,172.47,11.165,327,323,4.9,311
2024-07-06T23:42:52.2970536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,173.71,11.165,327,323,5.1,311
2024-07-06T23:42:52.5469964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,174.33,11.151,327.1,323,5.3,317
2024-07-06T23:42:52.7969345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,176.45,11.151,327.1,323,5.6,316
2024-07-06T23:42:53.0468994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,175.29,11.151,327.1,323,5.4,315
2024-07-06T23:42:53.2968208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,173.04,11.151,327.1,323,5.1,317
2024-07-06T23:42:53.5467672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,172.82,11.198,327,322.8,5.1,317
2024-07-06T23:42:53.7967523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,174.55,11.198,327,322.8,5.3,314
2024-07-06T23:42:54.0546025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,172.51,11.198,327,322.8,5,315
2024-07-06T23:42:54.2944442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,170.48,11.198,327,322.8,4.7,316
2024-07-06T23:42:54.5444579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,168.87,11.248,326.8,322.8,4.7,322
2024-07-06T23:42:54.7943873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,168.62,11.248,326.8,322.8,4.7,323
2024-07-06T23:42:55.0443081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,167.14,11.248,326.8,322.8,4.5,324
2024-07-06T23:42:55.2942326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,167.48,11.248,326.8,322.8,4.7,327
2024-07-06T23:42:55.5442791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,166.99,11.234,326.9,322.8,4.7,329
2024-07-06T23:42:55.7942074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,169.33,11.234,326.9,322.8,5.2,331
2024-07-06T23:42:56.0441719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,170.21,11.234,326.9,322.8,5.4,332
2024-07-06T23:42:56.3024820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,173.59,11.234,326.9,322.8,5.9,332
2024-07-06T23:42:56.5523419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,175.42,11.174,327.2,322.7,6,331
2024-07-06T23:42:56.8023406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,176.54,11.174,327.2,322.7,6.1,330
2024-07-06T23:42:57.0522542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,177.27,11.174,327.2,322.7,6.2,330
2024-07-06T23:42:57.3022747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,178.72,11.174,327.2,322.7,6.3,328
2024-07-06T23:42:57.5521380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,179.83,11.165,327.4,322.5,6.4,328
2024-07-06T23:42:57.8020843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,179.4,11.165,327.4,322.5,6.3,327
2024-07-06T23:42:58.0520860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,177.52,11.165,327.4,322.5,6,326
2024-07-06T23:42:58.3020326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,177.79,11.165,327.4,322.5,6,325
2024-07-06T23:42:58.5519472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,176.21,11.224,327.2,322.4,5.8,324
2024-07-06T23:42:58.8018783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,175.1,11.224,327.2,322.4,5.6,323
2024-07-06T23:42:59.0555001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,173.11,11.224,327.2,322.4,5.3,323
2024-07-06T23:42:59.3016970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,171.92,11.224,327.2,322.4,5.2,325
2024-07-06T23:42:59.5517407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,171.16,11.298,326.8,322.5,5.2,325
2024-07-06T23:42:59.8016505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,170.52,11.298,326.8,322.5,5.1,325
2024-07-06T23:43:00.0516993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,169.91,11.298,326.8,322.5,5.1,327
2024-07-06T23:43:00.3016098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,168,11.298,326.8,322.5,4.9,329
2024-07-06T23:43:00.5515897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,166.76,11.314,326.6,322.7,4.7,328
2024-07-06T23:43:00.8014478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,165.26,11.314,326.6,322.7,4.5,329
2024-07-06T23:43:01.0514246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,164.69,11.314,326.6,322.7,4.4,329
2024-07-06T23:43:01.3013641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,164.45,11.314,326.6,322.7,4.3,328
2024-07-06T23:43:01.5512902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,164.68,11.274,326.8,322.8,4.4,330
2024-07-06T23:43:01.8012646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,163.98,11.274,326.8,322.8,4.4,332
2024-07-06T23:43:02.0512881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,167.09,11.274,326.8,322.8,4.7,328
2024-07-06T23:43:02.3012088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,167.96,11.274,326.8,322.8,4.9,329
2024-07-06T23:43:02.5511376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,168.48,11.214,327.2,323,5,331
2024-07-06T23:43:02.8010145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,170.12,11.214,327.2,323,5.2,330
2024-07-06T23:43:03.0510644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,172.81,11.214,327.2,323,5.5,328
2024-07-06T23:43:03.3009983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,176.51,11.214,327.2,323,5.9,325
2024-07-06T23:43:03.5509175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,177.94,11.193,327.5,323,6,324
2024-07-06T23:43:03.8007354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,178.39,11.193,327.5,323,6.1,325
2024-07-06T23:43:04.0508453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,179.36,11.193,327.5,323,6.2,324
2024-07-06T23:43:04.3008006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,177.72,11.193,327.5,323,5.9,322
2024-07-06T23:43:04.5507123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,174.53,11.23,327.6,322.9,5.5,324
2024-07-06T23:43:04.8006854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,175.45,11.23,327.6,322.9,5.5,320
2024-07-06T23:43:05.0580224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,173.88,11.23,327.6,322.9,5.2,318
2024-07-06T23:43:05.3005978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,171.85,11.23,327.6,322.9,4.8,315
2024-07-06T23:43:05.5505019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,169.09,11.23,327.6,323,4.5,320
2024-07-06T23:43:05.8005018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,167.08,11.327,327.2,323,4.4,323
2024-07-06T23:43:06.0504683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,168.37,11.327,327.2,323,4.5,320
2024-07-06T23:43:06.3004071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,167.08,11.327,327.2,323,4.4,323
2024-07-06T23:43:06.5503217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,167.71,11.327,327.2,323.3,4.4,320
2024-07-06T23:43:06.8003295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,171.17,11.304,327,323.3,5.2,325
2024-07-06T23:43:07.0502578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,173.8,11.304,327,323.3,5.8,329
2024-07-06T23:43:07.3002281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,179.1,11.304,327,323.3,6.4,326
2024-07-06T23:43:07.5501406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,179.98,11.154,327.1,323.3,6.5,328
2024-07-06T23:43:07.8034683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,186.24,11.154,327.1,323.3,7.2,325
2024-07-06T23:43:08.0500962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,186.62,11.154,327.1,323.3,7.2,323
2024-07-06T23:43:08.2999947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,186.16,11.154,327.1,323.3,7.1,321
2024-07-06T23:43:08.5499137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,188.97,11.101,327.3,323.2,7.4,320
2024-07-06T23:43:08.7998807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,189.03,11.101,327.3,323.2,7.4,319
2024-07-06T23:43:09.0498398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,186.93,11.101,327.3,323.2,7.1,318
2024-07-06T23:43:09.2998020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,185.51,11.101,327.3,323.2,6.9,318
2024-07-06T23:43:09.5497805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,182.52,11.193,327.3,323.2,6.5,316
2024-07-06T23:43:09.7996681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,181.35,11.193,327.3,323.2,6.3,314
2024-07-06T23:43:10.0496728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,178.82,11.193,327.3,323.2,5.9,313
2024-07-06T23:43:10.2995032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,175.18,11.193,327.3,323.2,5.3,311
2024-07-06T23:43:10.5495060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,172.22,11.284,326.9,323.2,4.9,309
2024-07-06T23:43:10.7995000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,168.92,11.284,326.9,323.2,4.3,306
2024-07-06T23:43:11.0494609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,169.92,11.284,326.9,323.2,4.5,308
2024-07-06T23:43:11.2993790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,173.5,11.284,326.9,323.2,5.2,314
2024-07-06T23:43:11.5494734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,173.51,11.258,326.5,323.3,5.4,319
2024-07-06T23:43:11.7992141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,175.28,11.258,326.5,323.3,5.7,320
2024-07-06T23:43:12.0492716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,174.27,11.258,326.5,323.3,5.7,324
2024-07-06T23:43:12.2991894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,176.64,11.258,326.5,323.3,5.9,320
2024-07-06T23:43:12.5491316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,176.82,11.167,326.6,323.3,6,324
2024-07-06T23:43:12.7990705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,176.53,11.167,326.6,323.3,6,325
2024-07-06T23:43:13.0490854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,177.98,11.167,326.6,323.3,6.2,325
2024-07-06T23:43:13.2990349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,177.98,11.167,326.6,323.3,6.2,325
2024-07-06T23:43:13.5489302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,179.11,11.124,327.1,323.1,6.2,324
2024-07-06T23:43:13.7989075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,182.03,11.124,327.1,323.1,6.7,327
2024-07-06T23:43:14.0488656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,178.99,11.124,327.1,323.1,6.3,327
2024-07-06T23:43:14.2987939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,180.18,11.124,327.1,323.1,6.5,328
2024-07-06T23:43:14.5487669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,177.18,11.194,327.6,323.1,6,327
2024-07-06T23:43:14.7987768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,177.18,11.194,327.6,323.1,6,327
2024-07-06T23:43:15.0486657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,178.04,11.194,327.6,323.1,6,324
2024-07-06T23:43:15.2986255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,175.1,11.194,327.6,323.1,5.5,322
2024-07-06T23:43:15.5485243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,175.09,11.276,327.8,322.9,5.4,319
2024-07-06T23:43:15.7985128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,175.71,11.276,327.8,322.9,5.4,315
2024-07-06T23:43:16.0485203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,175.58,11.276,327.8,322.9,5.4,316
2024-07-06T23:43:16.2984188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,175.58,11.276,327.8,322.9,5.4,316
2024-07-06T23:43:16.5483990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,174.54,11.27,327.7,322.8,5.3,318
2024-07-06T23:43:16.7983005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,175.49,11.27,327.7,322.8,5.4,316
2024-07-06T23:43:17.0482333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,177.29,11.27,327.7,322.8,5.7,317
2024-07-06T23:43:17.2982006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,178.19,11.27,327.7,322.8,5.8,315
2024-07-06T23:43:17.5481634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,180.96,11.197,327.7,322.9,6.2,316
2024-07-06T23:43:17.7980931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,181.63,11.197,327.7,322.9,6.3,316
2024-07-06T23:43:18.0480797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,183.75,11.197,327.7,322.9,6.6,314
2024-07-06T23:43:18.2980152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,184.32,11.197,327.7,322.9,6.7,316
2024-07-06T23:43:18.5479632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,189.98,11.17,327.8,322.8,7.5,317
2024-07-06T23:43:18.7978421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,188.6,11.17,327.8,322.8,7.3,315
2024-07-06T23:43:19.0478601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,187.87,11.17,327.8,322.8,7.2,312
2024-07-06T23:43:19.2978322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,187.87,11.17,327.8,322.8,7.2,312
2024-07-06T23:43:19.5477542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,186.16,11.227,327.6,322.7,7,312
2024-07-06T23:43:19.7976968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,184.88,11.227,327.6,322.7,6.8,312
2024-07-06T23:43:20.0476693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,182.28,11.227,327.6,322.7,6.4,313
2024-07-06T23:43:20.2975931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,180.99,11.227,327.6,322.7,6.2,313
2024-07-06T23:43:20.5475205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,179,11.281,327.2,322.8,6,314
2024-07-06T23:43:20.7974815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,176.95,11.281,327.2,322.8,5.7,315
2024-07-06T23:43:21.0474766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,177.47,11.281,327.2,322.8,5.8,316
2024-07-06T23:43:21.2973569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,176.68,11.281,327.2,322.8,5.7,317
2024-07-06T23:43:21.5473603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,175.81,11.271,326.9,322.9,5.7,320
2024-07-06T23:43:21.7973650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,174.18,11.271,326.9,322.9,5.6,324
2024-07-06T23:43:22.0471944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,174.44,11.271,326.9,322.9,5.6,323
2024-07-06T23:43:22.2971961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,175.8,11.271,326.9,322.9,5.8,323
2024-07-06T23:43:22.5471411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,174.11,11.239,326.9,323,5.5,322
2024-07-06T23:43:22.7970688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,174.52,11.239,326.9,323,5.6,323
2024-07-06T23:43:23.0470320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,175.45,11.239,326.9,323,5.7,322
2024-07-06T23:43:23.2970511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,177.01,11.239,326.9,323,6,324
2024-07-06T23:43:23.5469821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,179.7,11.203,327.3,323.2,6.2,321
2024-07-06T23:43:23.7968366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,180.89,11.203,327.3,323.2,6.3,318
2024-07-06T23:43:24.0469375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,179.88,11.203,327.3,323.2,6.2,320
2024-07-06T23:43:24.2968147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,183.16,11.203,327.3,323.2,6.6,316
2024-07-06T23:43:24.5467595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,181.11,11.197,327.6,323.1,6.4,323
2024-07-06T23:43:24.7967255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,181.84,11.197,327.6,323.1,6.5,323
2024-07-06T23:43:25.0466570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,180.8,11.197,327.6,323.1,6.3,321
2024-07-06T23:43:25.2966089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,180.71,11.197,327.6,323.1,6.2,317
2024-07-06T23:43:25.5464133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,178.71,11.197,327.6,323,5.9,317
2024-07-06T23:43:25.7965108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,178.88,11.223,327.5,323,6,319
2024-07-06T23:43:26.0464400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,177.03,11.223,327.5,323,5.7,318
2024-07-06T23:43:26.2963991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,176.37,11.223,327.5,323,5.6,318
2024-07-06T23:43:26.5464182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,176.48,11.242,327.1,323.1,5.7,318
2024-07-06T23:43:26.7963407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,174.49,11.242,327.1,323.1,5.3,314
2024-07-06T23:43:27.0463170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,173.57,11.242,327.1,323.1,5.2,316
2024-07-06T23:43:27.2962047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,172.46,11.242,327.1,323.1,5,315
2024-07-06T23:43:27.5461958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,173.31,11.213,326.9,323.4,5.1,312
2024-07-06T23:43:27.7961350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,174.95,11.213,326.9,323.4,5.4,314
2024-07-06T23:43:28.0460206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,176.46,11.213,326.9,323.4,5.7,317
2024-07-06T23:43:28.2960267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,177.94,11.213,326.9,323.4,5.9,316
2024-07-06T23:43:28.5459724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,179.78,11.166,327.2,323.5,6.1,316
2024-07-06T23:43:28.7959291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,180.45,11.166,327.2,323.5,6.2,316
2024-07-06T23:43:29.0458317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,183.18,11.166,327.2,323.5,6.6,316
2024-07-06T23:43:29.2958139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,186.57,11.166,327.2,323.5,7.1,317
2024-07-06T23:43:29.5458672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,185.03,11.128,327.5,323.5,6.8,316
2024-07-06T23:43:29.7957019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,185.82,11.128,327.5,323.5,6.9,313
2024-07-06T23:43:30.0456166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,185.13,11.128,327.5,323.5,6.8,314
2024-07-06T23:43:30.2956278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,184.49,11.128,327.5,323.5,6.7,313
2024-07-06T23:43:30.5455600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,186.48,11.151,327.6,323.4,7,314
2024-07-06T23:43:30.7955320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,185.83,11.151,327.6,323.4,6.9,312
2024-07-06T23:43:31.0453911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,185.14,11.151,327.6,323.4,6.8,314
2024-07-06T23:43:31.2954467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,187.14,11.151,327.6,323.4,7.1,313
2024-07-06T23:43:31.5453579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,188.21,11.178,327.5,323.3,7.3,312
2024-07-06T23:43:31.7953398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,184.32,11.178,327.5,323.3,6.7,312
2024-07-06T23:43:32.0451663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,184.93,11.178,327.5,323.3,6.8,314
2024-07-06T23:43:32.2951924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,184.3,11.178,327.5,323.3,6.7,313
2024-07-06T23:43:32.5451968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,182.52,11.165,327.2,323.3,6.5,316
2024-07-06T23:43:32.7951242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,181.26,11.165,327.2,323.3,6.3,315
2024-07-06T23:43:33.0450541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,183.34,11.165,327.2,323.3,6.6,314
2024-07-06T23:43:33.2950262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,184.57,11.165,327.2,323.3,6.8,316
2024-07-06T23:43:33.5450036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,186.59,11.16,327.1,323.1,7.1,315
2024-07-06T23:43:33.7949086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,185.92,11.16,327.1,323.1,7,311
2024-07-06T23:43:34.0448569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,185.89,11.16,327.1,323.1,7,310
2024-07-06T23:43:34.2948121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,186.59,11.16,327.1,323.1,7.1,312
2024-07-06T23:43:34.5447915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,187.81,11.18,327.1,323,7.3,312
2024-07-06T23:43:34.7947565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,188.45,11.18,327.1,323,7.4,312
2024-07-06T23:43:35.0483339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,188.45,11.18,327.1,323,7.4,312
2024-07-06T23:43:35.2982551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,187.81,11.18,327.1,323,7.3,312
2024-07-06T23:43:35.5482375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,186.39,11.211,327.1,322.9,7.1,313
2024-07-06T23:43:35.7982368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,185.74,11.211,327.1,322.9,7,313
2024-07-06T23:43:36.0480801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,185.09,11.211,327.1,322.9,6.9,312
2024-07-06T23:43:36.2980322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,184.44,11.211,327.1,322.9,6.8,312
2024-07-06T23:43:36.5480083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,184.41,11.243,327.2,322.9,6.8,311
2024-07-06T23:43:36.7979597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,183.77,11.243,327.2,322.9,6.7,312
2024-07-06T23:43:37.0479873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,185.68,11.243,327.2,322.9,7,311
2024-07-06T23:43:37.2978751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,185.03,11.243,327.2,322.9,6.9,310
2024-07-06T23:43:37.5478437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,184.38,11.243,327.2,322.9,6.8,309
2024-07-06T23:43:37.7977729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,185,11.268,327.3,322.9,6.9,309
2024-07-06T23:43:38.0477467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,185,11.268,327.3,322.9,6.9,309
2024-07-06T23:43:38.2976702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,185.65,11.268,327.3,322.9,7,310
2024-07-06T23:43:38.5476467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,185.17,11.282,327.5,322.9,6.9,310
2024-07-06T23:43:38.7975258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,187.12,11.282,327.5,322.9,7.2,312
2024-07-06T23:43:39.0475082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,185.2,11.282,327.5,322.9,6.9,313
2024-07-06T23:43:39.2974825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,185.85,11.282,327.5,322.9,7,313
2024-07-06T23:43:39.5475320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,190.28,11.316,327.5,322.8,7.7,314
2024-07-06T23:43:39.7973998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,187.67,11.316,327.5,322.8,7.3,315
2024-07-06T23:43:40.0473662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,187.67,11.316,327.5,322.8,7.3,314
2024-07-06T23:43:40.2973184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,188.29,11.316,327.5,322.8,7.4,313
2024-07-06T23:43:40.5473187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,187.33,11.373,327.4,322.9,7.3,314
2024-07-06T23:43:40.7993393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,184.72,11.373,327.4,322.9,6.9,314
2024-07-06T23:43:41.0492568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,184.74,11.373,327.4,322.9,6.9,313
2024-07-06T23:43:41.2992550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,184.07,11.373,327.4,322.9,6.8,314
2024-07-06T23:43:41.5492272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,184.12,11.373,327.4,322.9,6.8,311
2024-07-06T23:43:41.8044711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,184.73,11.373,327.4,322.9,6.9,310
2024-07-06T23:43:42.0490868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,183.47,11.405,327.5,322.9,6.7,310
2024-07-06T23:43:42.2990659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,185.36,11.405,327.5,322.9,7,312
2024-07-06T23:43:42.5490388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,187.67,11.364,327.7,323.1,7.3,314
2024-07-06T23:43:42.7989107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,186.96,11.364,327.7,323.1,7.2,311
2024-07-06T23:43:43.0489006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,187.62,11.364,327.7,323.1,7.3,312
2024-07-06T23:43:43.2988633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,190.92,11.364,327.7,323.1,7.8,314
2024-07-06T23:43:43.5487994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,192.66,11.272,327.7,323.3,8,314
2024-07-06T23:43:43.7987851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,194.07,11.272,327.7,323.3,8.2,315
2024-07-06T23:43:44.0487053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,195.39,11.272,327.7,323.3,8.4,315
2024-07-06T23:43:44.2986256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,193.72,11.272,327.7,323.3,8.2,312
2024-07-06T23:43:44.5486506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,193.07,11.238,327.7,323.3,8.2,307
2024-07-06T23:43:44.7985528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,192.31,11.238,327.7,323.3,8.1,306
2024-07-06T23:43:45.0485404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,190.26,11.238,327.7,323.3,7.8,304
2024-07-06T23:43:45.2984423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,190.43,11.238,327.7,323.3,7.9,302
2024-07-06T23:43:45.5483279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,189.7,11.238,327.7,323.3,7.8,301
2024-07-06T23:43:45.7983785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,189.67,11.291,327.5,323.3,7.9,300
2024-07-06T23:43:46.0482967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,187.72,11.291,327.5,323.3,7.6,298
2024-07-06T23:43:46.2982851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,188.06,11.291,327.5,323.3,7.5,303
2024-07-06T23:43:46.5482216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,189.01,11.271,327.2,323.4,7.7,303
2024-07-06T23:43:46.7981465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,187.74,11.271,327.2,323.4,7.5,302
2024-07-06T23:43:47.0480808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,187.6,11.271,327.2,323.4,7.4,305
2024-07-06T23:43:47.2980516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,187.6,11.271,327.2,323.4,7.4,305
2024-07-06T23:43:47.5480386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,186.86,11.162,327,323.4,7.2,307
2024-07-06T23:43:47.7979778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,186.94,11.162,327,323.4,7.2,308
2024-07-06T23:43:48.0479265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,185.13,11.162,327,323.4,6.9,309
2024-07-06T23:43:48.2979071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,183.89,11.162,327,323.4,6.7,310
2024-07-06T23:43:48.5477995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,183.5,11.095,327,323.4,6.6,309
2024-07-06T23:43:48.7977949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,182.86,11.095,327,323.4,6.5,309
2024-07-06T23:43:49.0477127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,182.86,11.095,327,323.4,6.5,309
2024-07-06T23:43:49.2976243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,186.07,11.095,327,323.4,7,310
2024-07-06T23:43:49.5476244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,186.66,11.095,327,323.4,7.1,309
2024-07-06T23:43:49.7974979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,188.84,11.066,327.2,323.4,7.4,309
2024-07-06T23:43:50.0475687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,191.57,11.066,327.2,323.4,7.8,311
2024-07-06T23:43:50.2974551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,193.62,11.066,327.2,323.4,8.1,312
2024-07-06T23:43:50.5474057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,195.2,11.073,327.6,323.3,8.3,312
2024-07-06T23:43:50.7974214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,195.03,11.073,327.6,323.3,8.3,311
2024-07-06T23:43:51.0473179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,192.52,11.073,327.6,323.3,8,307
2024-07-06T23:43:51.2972374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,192.15,11.073,327.6,323.3,8,305
2024-07-06T23:43:51.5472114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,192.99,11.151,327.5,323,8.1,309
2024-07-06T23:43:51.7971155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,191.47,11.151,327.5,323,7.9,307
2024-07-06T23:43:52.0471459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,191.13,11.151,327.5,323,7.9,305
2024-07-06T23:43:52.2970290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,190.15,11.151,327.5,323,7.7,306
2024-07-06T23:43:52.5470089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,188.49,11.241,327.2,322.9,7.6,303
2024-07-06T23:43:52.7968872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,188.65,11.241,327.2,322.9,7.6,304
2024-07-06T23:43:53.0469739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,187.29,11.241,327.2,322.9,7.3,307
2024-07-06T23:43:53.2967488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,187.38,11.241,327.2,322.9,7.3,308
2024-07-06T23:43:53.5468295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,188.55,11.219,326.7,322.9,7.5,312
2024-07-06T23:43:53.7967365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,189.3,11.219,326.7,322.9,7.6,314
2024-07-06T23:43:54.0467346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,191.46,11.219,326.7,322.9,7.9,319
2024-07-06T23:43:54.2966231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,192.16,11.219,326.7,322.9,8,321
2024-07-06T23:43:54.5466552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,194.01,11.115,326.5,322.8,8.2,323
2024-07-06T23:43:54.7966022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,193.07,11.115,326.5,322.8,8.1,325
2024-07-06T23:43:55.0465109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,198.83,11.115,326.5,322.8,8.8,325
2024-07-06T23:43:55.2964672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,198.83,11.115,326.5,322.8,8.8,325
2024-07-06T23:43:55.5464250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,196.8,11.106,326.9,322.8,8.5,322
2024-07-06T23:43:55.7963599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,197.5,11.106,326.9,322.8,8.6,321
2024-07-06T23:43:56.0463129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,195.94,11.106,326.9,322.8,8.4,320
2024-07-06T23:43:56.2963038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,196.26,11.106,326.9,322.8,8.5,316
2024-07-06T23:43:56.5462739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,196.52,11.257,327.5,322.7,8.6,315
2024-07-06T23:43:56.7961835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,196.82,11.257,327.5,322.7,8.7,313
2024-07-06T23:43:57.0461208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,194.44,11.257,327.5,322.7,8.4,310
2024-07-06T23:43:57.2961072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,193.08,11.257,327.5,322.7,8.3,306
2024-07-06T23:43:57.5460440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,191.05,11.419,327.7,322.5,8,307
2024-07-06T23:43:57.7959853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,192.18,11.419,327.7,322.5,8.2,307
2024-07-06T23:43:58.0459021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,191.78,11.419,327.7,322.5,8.1,308
2024-07-06T23:43:58.2959019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,189.91,11.419,327.7,322.5,7.8,307
2024-07-06T23:43:58.5457458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,190.54,11.44,327.7,322.5,7.9,308
2024-07-06T23:43:58.7957860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,189.5,11.44,327.7,322.5,7.7,309
2024-07-06T23:43:59.0494811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,188.31,11.44,327.7,322.5,7.5,309
2024-07-06T23:43:59.2993954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,192.37,11.44,327.7,322.5,8.1,313
2024-07-06T23:43:59.5492920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,190.83,11.335,327.5,322.5,7.8,314
2024-07-06T23:43:59.7992729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,193,11.335,327.5,322.5,8.1,317
2024-07-06T23:44:00.0491563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,195.03,11.335,327.5,322.5,8.4,317
2024-07-06T23:44:00.2991674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,196.37,11.335,327.5,322.5,8.6,317
2024-07-06T23:44:00.5490848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,195.67,11.262,327.5,322.5,8.5,314
2024-07-06T23:44:00.7990748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,195.03,11.262,327.5,322.5,8.4,314
2024-07-06T23:44:01.0490214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,197.57,11.262,327.5,322.5,8.8,314
2024-07-06T23:44:01.2989518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,195.03,11.262,327.5,322.5,8.4,314
2024-07-06T23:44:01.5418274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,194.18,11.281,327.5,322.6,8.3,313
2024-07-06T23:44:01.7988848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,192.17,11.281,327.5,322.6,8,312
2024-07-06T23:44:02.0487135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,191.31,11.281,327.5,322.6,7.9,310
2024-07-06T23:44:02.2989131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,191.03,11.281,327.5,322.6,7.9,308
2024-07-06T23:44:02.5487101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,191.46,11.315,327.6,323,8,307
2024-07-06T23:44:02.7986114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,193.18,11.315,327.6,323,8.3,307
2024-07-06T23:44:03.0353652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,192.61,11.315,327.6,323,8.2,307
2024-07-06T23:44:03.2912924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,192.61,11.315,327.6,323,8.2,307
2024-07-06T23:44:03.5413254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,195.47,11.279,327.7,323.1,8.8,304
2024-07-06T23:44:03.7912308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,194.64,11.279,327.7,323.1,8.8,301
2024-07-06T23:44:04.0411634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,196.73,11.279,327.7,323.1,9.1,303
2024-07-06T23:44:04.2911280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,197.03,11.279,327.7,323.1,9.1,304
2024-07-06T23:44:04.5410716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,194.72,11.243,327.7,322.9,8.8,301
2024-07-06T23:44:04.7910194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,192.71,11.243,327.7,322.9,8.4,301
2024-07-06T23:44:05.0409655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,192.44,11.243,327.7,322.9,8.3,302
2024-07-06T23:44:05.2908805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,191.17,11.243,327.7,322.9,8.1,301
2024-07-06T23:44:05.5408389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,190.39,11.202,327.3,323,7.9,303
2024-07-06T23:44:05.7907943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,190.19,11.202,327.3,323,7.8,305
2024-07-06T23:44:06.0498823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,190.35,11.202,327.3,323,7.8,306
2024-07-06T23:44:06.2907100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,189.92,11.202,327.3,323,7.7,307
2024-07-06T23:44:06.5406916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,192.16,11.078,326.8,323.3,8,309
2024-07-06T23:44:06.7906797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,191.79,11.078,326.8,323.3,7.9,311
2024-07-06T23:44:07.0405626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,192.21,11.078,326.8,323.3,7.9,316
2024-07-06T23:44:07.2905248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,192.76,11.078,326.8,323.3,8,314
2024-07-06T23:44:07.5405143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,195.58,11.078,326.8,323.2,8.5,311
2024-07-06T23:44:07.7904738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,192.64,10.982,326.8,323.2,8.1,306
2024-07-06T23:44:08.0422920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,192.23,10.982,326.8,323.2,8,307
2024-07-06T23:44:08.2921371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,192.23,10.982,326.8,323.2,8,307
2024-07-06T23:44:08.5421547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,189.4,11.044,326.9,323.1,7.7,302
2024-07-06T23:44:08.7921630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,187.73,11.044,326.9,323.1,7.4,302
2024-07-06T23:44:09.0420190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,184.9,11.044,326.9,323.1,6.9,302
2024-07-06T23:44:09.2920027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,185.59,11.044,326.9,323.1,7,303
2024-07-06T23:44:09.5420489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,188.68,11.106,326.9,323.3,7.5,306
2024-07-06T23:44:09.7918876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,188.2,11.106,326.9,323.3,7.4,307
2024-07-06T23:44:10.0418614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,188.2,11.106,326.9,323.3,7.4,307
2024-07-06T23:44:10.2917853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,188.92,11.106,326.9,323.3,7.5,308
2024-07-06T23:44:10.5417087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,190.14,11.058,327,323.3,7.6,311
2024-07-06T23:44:10.7916605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,191.52,11.058,327,323.3,7.8,312
2024-07-06T23:44:11.0416655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,192.06,11.058,327,323.3,7.9,311
2024-07-06T23:44:11.2915938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,192.83,11.058,327,323.3,8,312
2024-07-06T23:44:11.5415378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,193.99,10.998,327.3,323.1,8.1,312
2024-07-06T23:44:11.7914809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,197.56,10.998,327.3,323.1,8.6,314
2024-07-06T23:44:12.0414316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,197.56,10.998,327.3,323.1,8.6,314
2024-07-06T23:44:12.2914287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,198.87,10.998,327.3,323.1,8.8,314
2024-07-06T23:44:12.5413497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,199.38,11.03,327.4,322.9,8.9,314
2024-07-06T23:44:12.7913179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,200.25,11.03,327.4,322.9,9,315
2024-07-06T23:44:13.0412359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,198.28,11.03,327.4,322.9,8.7,315
2024-07-06T23:44:13.2911773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,194.82,11.03,327.4,322.9,8.2,314
2024-07-06T23:44:13.5411598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,191.27,11.158,327.3,322.6,7.8,312
2024-07-06T23:44:13.7910785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,190.54,11.158,327.3,322.6,7.7,311
2024-07-06T23:44:14.0410820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,188.98,11.158,327.3,322.6,7.5,308
2024-07-06T23:44:14.2909814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,188.27,11.158,327.3,322.6,7.4,307
2024-07-06T23:44:14.5409504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,184.52,11.286,327,322.5,6.9,307
2024-07-06T23:44:14.7909045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,182.78,11.286,327,322.5,6.6,309
2024-07-06T23:44:15.0408682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,182.16,11.286,327,322.5,6.5,310
2024-07-06T23:44:15.2908097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,182.16,11.286,327,322.5,6.5,310
2024-07-06T23:44:15.5407486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,183.14,11.297,326.9,322.7,6.7,315
2024-07-06T23:44:15.7906859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,186.36,11.297,326.9,322.7,7.2,318
2024-07-06T23:44:16.0406973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,187.7,11.297,326.9,322.7,7.4,319
2024-07-06T23:44:16.2906000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,188.41,11.297,326.9,322.7,7.5,319
2024-07-06T23:44:16.5405176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,189.04,11.217,327.2,322.9,7.5,320
2024-07-06T23:44:16.7905539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,191.83,11.217,327.2,322.9,7.9,323
2024-07-06T23:44:17.0404612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,194.17,11.217,327.2,322.9,8.2,322
2024-07-06T23:44:17.2904094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,196.35,11.217,327.2,322.9,8.5,320
2024-07-06T23:44:17.5403305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,196.07,11.217,327.2,322.8,8.5,317
2024-07-06T23:44:17.7902772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,197.73,11.199,327.8,322.8,8.7,315
2024-07-06T23:44:18.0403200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,197.16,11.199,327.8,322.8,8.7,312
2024-07-06T23:44:18.2902208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,196.74,11.199,327.8,322.8,8.7,310
2024-07-06T23:44:18.5401701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,195.02,11.3,328.2,322.8,8.5,308
2024-07-06T23:44:18.7901133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,194.58,11.3,328.2,322.8,8.5,306
2024-07-06T23:44:19.0400640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,192.37,11.3,328.2,322.8,8.1,306
2024-07-06T23:44:19.2899548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,193.34,11.3,328.2,322.8,8.4,303
2024-07-06T23:44:19.5399621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,191.96,11.394,328.2,322.9,8.2,303
2024-07-06T23:44:19.7899134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,191.22,11.394,328.2,322.9,8.1,302
2024-07-06T23:44:20.0397512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,189.46,11.394,328.2,322.9,7.8,301
2024-07-06T23:44:20.2897984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,188.22,11.394,328.2,322.9,7.5,303
2024-07-06T23:44:20.5424897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,188.51,11.394,328.2,322.9,7.5,305
2024-07-06T23:44:20.7896842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,185.3,11.376,327.8,322.9,7,304
2024-07-06T23:44:21.0397370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,184.82,11.376,327.8,322.9,6.9,305
2024-07-06T23:44:21.2895695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,184.82,11.376,327.8,322.9,6.9,305
2024-07-06T23:44:21.5395647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,184.21,11.281,327.4,322.9,6.8,305
2024-07-06T23:44:21.7895259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,184.43,11.281,327.4,322.9,6.8,309
2024-07-06T23:44:22.0394436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,185.66,11.281,327.4,322.9,7,309
2024-07-06T23:44:22.2894201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,186.88,11.281,327.4,322.9,7.2,309
2024-07-06T23:44:22.5393901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,188.81,11.171,327.5,323.1,7.4,311
2024-07-06T23:44:22.7893305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,191.44,11.171,327.5,323.1,7.8,312
2024-07-06T23:44:23.0392950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,192.18,11.171,327.5,323.1,7.9,313
2024-07-06T23:44:23.2891615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,194.9,11.171,327.5,323.1,8.3,314
2024-07-06T23:44:23.5391857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,196.89,11.072,327.9,323.3,8.5,313
2024-07-06T23:44:23.7890927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,198.79,11.072,327.9,323.3,8.8,313
2024-07-06T23:44:24.0390644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,198.79,11.072,327.9,323.3,8.8,313
2024-07-06T23:44:24.2890359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,198.35,11.072,327.9,323.3,8.8,311
2024-07-06T23:44:24.5389484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,197.85,11.086,328,323.2,8.8,309
2024-07-06T23:44:24.7889191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,196.21,11.086,328,323.2,8.6,307
2024-07-06T23:44:25.0388510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,193.87,11.086,328,323.2,8.4,302
2024-07-06T23:44:25.2888054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,193.35,11.086,328,323.2,8.3,302
2024-07-06T23:44:25.5388068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,192.01,11.086,328,323,8.1,301
2024-07-06T23:44:25.7886776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,190.42,11.171,327.7,323,7.9,301
2024-07-06T23:44:26.0386866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,188.95,11.171,327.7,323,7.7,299
2024-07-06T23:44:26.2886186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,188.63,11.171,327.7,323,7.6,300
2024-07-06T23:44:26.5386160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,187.75,11.162,327.2,323.1,7.5,300
2024-07-06T23:44:26.7884926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,188.1,11.162,327.2,323.1,7.5,302
2024-07-06T23:44:27.0385207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,189.14,11.162,327.2,323.1,7.6,305
2024-07-06T23:44:27.2884725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,188.26,11.162,327.2,323.1,7.5,303
2024-07-06T23:44:27.5384153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,190.38,11.021,326.8,323.3,7.8,304
2024-07-06T23:44:27.7883123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,190.72,11.021,326.8,323.3,7.8,306
2024-07-06T23:44:28.0382759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,192.25,11.021,326.8,323.3,8,308
2024-07-06T23:44:28.2881777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,193.98,11.021,326.8,323.3,8.2,311
2024-07-06T23:44:28.5381737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,196.82,10.901,327,323.3,8.5,312
2024-07-06T23:44:28.7880875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,196.62,10.901,327,323.3,8.5,311
2024-07-06T23:44:29.0407216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,195.99,10.901,327,323.3,8.4,311
2024-07-06T23:44:29.2879753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,195.35,10.901,327,323.3,8.3,311
2024-07-06T23:44:29.5379431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,194.36,10.901,327,323.3,8.2,309
2024-07-06T23:44:29.7878304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,195.13,10.943,327.2,323.3,8.3,310
2024-07-06T23:44:30.0378614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,195.55,10.943,327.2,323.3,8.4,309
2024-07-06T23:44:30.2878238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,193.15,10.943,327.2,323.3,8.1,306
2024-07-06T23:44:30.5377881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,192.97,11.07,327.2,323.3,8.1,308
2024-07-06T23:44:30.7876516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,190.86,11.07,327.2,323.3,7.8,306
2024-07-06T23:44:31.0376490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,193.14,11.07,327.2,323.3,8.1,309
2024-07-06T23:44:31.2875479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,193.38,11.07,327.2,323.3,8.2,307
2024-07-06T23:44:31.5375558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,191.55,11.142,327,323.2,7.9,310
2024-07-06T23:44:31.7875312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,191.13,11.142,327,323.2,7.8,312
2024-07-06T23:44:32.0374877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,189.57,11.142,327,323.2,7.6,309
2024-07-06T23:44:32.2874291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,187.7,11.142,327,323.2,7.3,309
2024-07-06T23:44:32.5374049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,187.14,11.103,326.9,323.2,7.2,319
2024-07-06T23:44:32.7873204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,188.2,11.103,326.9,323.2,7.4,323
2024-07-06T23:44:33.0372312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,190.54,11.103,326.9,323.2,7.7,323
2024-07-06T23:44:33.2872051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,193.75,11.103,326.9,323.2,8.1,321
2024-07-06T23:44:33.5371823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,192.42,11.055,327,323.1,7.9,324
2024-07-06T23:44:33.7871097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,192.5,11.055,327,323.1,7.9,323
2024-07-06T23:44:34.0370669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,193.95,11.055,327,323.1,8.1,325
2024-07-06T23:44:34.2870844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,195.66,11.055,327,323.1,8.3,323
2024-07-06T23:44:34.5370960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,197.3,11.098,327.5,323.1,8.5,320
2024-07-06T23:44:34.7869303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,197.3,11.098,327.5,323.1,8.5,320
2024-07-06T23:44:35.0369176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,200.42,11.098,327.5,323.1,9,317
2024-07-06T23:44:35.2867864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,203.11,11.098,327.5,323.1,9.3,320
2024-07-06T23:44:35.5367918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,202.57,11.2,327.9,323,9.4,316
2024-07-06T23:44:35.7867767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,202.08,11.2,327.9,323,9.5,312
2024-07-06T23:44:36.0366822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,200.83,11.2,327.9,323,9.5,308
2024-07-06T23:44:36.2866932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,202.96,11.2,327.9,323,9.9,308
2024-07-06T23:44:36.5365366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,203.95,11.308,328.2,322.7,9.9,312
2024-07-06T23:44:36.7864968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,200.52,11.308,328.2,322.7,9.4,310
2024-07-06T23:44:37.0363892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,199.81,11.308,328.2,322.7,9.5,306
2024-07-06T23:44:37.2864163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,196.04,11.308,328.2,322.7,9,302
2024-07-06T23:44:37.5363719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,192.89,11.308,328.2,322.5,8.6,298
2024-07-06T23:44:37.7863265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,191.56,11.375,328,322.5,8.4,298
2024-07-06T23:44:38.0362548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,190.12,11.375,328,322.5,8.1,298
2024-07-06T23:44:38.2862051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,190.35,11.375,328,322.5,8.2,297
2024-07-06T23:44:38.5361752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,189.83,11.379,327.6,322.6,8.1,298
2024-07-06T23:44:38.7861344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,190.52,11.379,327.6,322.6,8.1,301
2024-07-06T23:44:39.0360386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,190.3,11.379,327.6,322.6,8.1,300
2024-07-06T23:44:39.2860131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,190.01,11.379,327.6,322.6,8,301
2024-07-06T23:44:39.5358808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,190.83,11.319,327.6,323,8.1,301
2024-07-06T23:44:39.7859048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,192.62,11.319,327.6,323,8.4,302
2024-07-06T23:44:40.0358277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,193.98,11.319,327.6,323,8.9,298
2024-07-06T23:44:40.2858160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,195.03,11.319,327.6,323,9.2,297
2024-07-06T23:44:40.5358218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,196.79,11.319,327.6,323.2,9.5,298
2024-07-06T23:44:40.7857391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,198.82,11.227,328.1,323.2,9.9,297
2024-07-06T23:44:41.0394887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,200.9,11.227,328.1,323.2,10.4,297
2024-07-06T23:44:41.2915834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,200.46,11.227,328.1,323.2,10.4,296
2024-07-06T23:44:41.5442504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,200.29,11.196,328.3,323.2,10.3,296
2024-07-06T23:44:41.7941699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,199.02,11.196,328.3,323.2,10.2,294
2024-07-06T23:44:42.0439767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,199.07,11.196,328.3,323.2,10,296
2024-07-06T23:44:42.2940753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,195.83,11.196,328.3,323.2,9.5,293
2024-07-06T23:44:42.5439958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,191.21,11.255,327.8,323.3,8.6,292
2024-07-06T23:44:42.7939112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,187.73,11.255,327.8,323.3,8,289
2024-07-06T23:44:43.0439282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,184.86,11.255,327.8,323.3,7.4,288
2024-07-06T23:44:43.2938891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,182.63,11.255,327.8,323.3,6.9,288
2024-07-06T23:44:43.5438456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,181.56,11.275,327,323.7,6.8,288
2024-07-06T23:44:43.7937878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,179.85,11.275,327,323.7,6.4,289
2024-07-06T23:44:44.0437701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,179.03,11.275,327,323.7,6.2,290
2024-07-06T23:44:44.2936330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,178.92,11.275,327,323.7,6.1,293
2024-07-06T23:44:44.5435849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,179.19,11.275,327,324.1,6.1,295
2024-07-06T23:44:44.7935616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,181.23,11.136,326.9,324.1,6.4,296
2024-07-06T23:44:45.0434464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,183.77,11.136,326.9,324.1,6.8,299
2024-07-06T23:44:45.2935232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,185.81,11.136,326.9,324.1,7.2,298
2024-07-06T23:44:45.5434712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,189.39,10.931,327.5,324.1,7.5,302
2024-07-06T23:44:45.7933624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,191.28,10.931,327.5,324.1,7.8,303
2024-07-06T23:44:46.0313913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,193.75,10.931,327.5,324.1,8.2,304
2024-07-06T23:44:46.2813130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,195.98,10.931,327.5,324.1,8.6,304
2024-07-06T23:44:46.5312949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,200.68,10.844,328.2,323.9,9.2,306
2024-07-06T23:44:46.7812107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,200.35,10.844,328.2,323.9,9.2,305
2024-07-06T23:44:47.0312367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,200.35,10.844,328.2,323.9,9.2,305
2024-07-06T23:44:47.2811829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,199.49,10.844,328.2,323.9,9.1,304
2024-07-06T23:44:47.5310792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,198.85,10.927,328.3,323.5,9,305
2024-07-06T23:44:47.7866655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,195.61,10.927,328.3,323.5,8.5,303
2024-07-06T23:44:48.0310305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,194.81,10.927,328.3,323.5,8.4,302
2024-07-06T23:44:48.2809862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,189.89,10.927,328.3,323.5,7.6,299
2024-07-06T23:44:48.5308869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,189.73,10.927,328.3,323.3,7.5,301
2024-07-06T23:44:48.7808549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,186.75,11.091,327.6,323.3,7.2,300
2024-07-06T23:44:49.0308232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,183.21,11.091,327.6,323.3,6.6,298
2024-07-06T23:44:49.2807227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,180.09,11.091,327.6,323.3,6,300
2024-07-06T23:44:49.5329851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,180.23,11.091,327.6,323.5,6,302
2024-07-06T23:44:49.7830530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,181.52,11.129,327.1,323.5,6.3,305
2024-07-06T23:44:50.0328747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,182.2,11.129,327.1,323.5,6.4,308
2024-07-06T23:44:50.2828739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,184.76,11.129,327.1,323.5,6.8,311
2024-07-06T23:44:50.5328829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,186.19,10.991,327.3,323.6,6.9,313
2024-07-06T23:44:50.7827214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,186.84,10.991,327.3,323.6,7,315
2024-07-06T23:44:51.0326885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,190.31,10.991,327.3,323.6,7.5,315
2024-07-06T23:44:51.2826895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,193.07,10.991,327.3,323.6,7.9,315
2024-07-06T23:44:51.5326052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,196.16,10.883,328,323.6,8.2,314
2024-07-06T23:44:51.7879571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,196.83,10.883,328,323.6,8.3,314
2024-07-06T23:44:52.0379379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,200.13,10.883,328,323.6,8.8,314
2024-07-06T23:44:52.2878672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,199.66,10.883,328,323.6,8.8,312
2024-07-06T23:44:52.5377784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,199.61,10.964,328.5,323.5,8.8,312
2024-07-06T23:44:52.7876228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,201.1,10.964,328.5,323.5,9,313
2024-07-06T23:44:53.0376487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,199.37,10.964,328.5,323.5,8.8,311
2024-07-06T23:44:53.2876883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,199.12,10.964,328.5,323.5,8.8,310
2024-07-06T23:44:53.5375833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,196.28,11.133,328.5,323.2,8.5,309
2024-07-06T23:44:53.7875146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,194.13,11.133,328.5,323.2,8.2,307
2024-07-06T23:44:54.0375318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,193.16,11.133,328.5,323.2,8.1,305
2024-07-06T23:44:54.2874363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,191.67,11.133,328.5,323.2,7.8,306
2024-07-06T23:44:54.5374254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,188.44,11.28,328.1,323.1,7.4,306
2024-07-06T23:44:54.7873812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,186.7,11.28,328.1,323.1,7.1,306
2024-07-06T23:44:55.0373731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,186.12,11.28,328.1,323.1,7,306
2024-07-06T23:44:55.2872240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,185.07,11.28,328.1,323.1,6.8,308
2024-07-06T23:44:55.5372304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,182.7,11.322,327.7,323.1,6.5,307
2024-07-06T23:44:55.7871472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,182.72,11.322,327.7,323.1,6.5,308
2024-07-06T23:44:56.0408458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,182.73,11.322,327.7,323.1,6.5,309
2024-07-06T23:44:56.2907658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,183.35,11.322,327.7,323.1,6.6,309
2024-07-06T23:44:56.5406531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,184.57,11.322,327.7,323.1,6.8,309
2024-07-06T23:44:56.7906804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,185.72,11.242,327.9,323.1,6.9,310
2024-07-06T23:44:57.0405931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,187.68,11.242,327.9,323.1,7.2,312
2024-07-06T23:44:57.2905394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,187.72,11.242,327.9,323.1,7.2,315
2024-07-06T23:44:57.5405112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,190.52,11.142,328.3,323.2,7.5,314
2024-07-06T23:44:57.7903794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,192.57,11.142,328.3,323.2,7.8,315
2024-07-06T23:44:58.0403822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,193.9,11.142,328.3,323.2,8,315
2024-07-06T23:44:58.2903144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,193.9,11.142,328.3,323.2,8,315
2024-07-06T23:44:58.5402894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,194.06,11.143,328.6,323.2,8,314
2024-07-06T23:44:58.7902446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,191.71,11.143,328.6,323.2,7.7,310
2024-07-06T23:44:59.0401460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,190.26,11.143,328.6,323.2,7.5,308
2024-07-06T23:44:59.2901628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,189.41,11.143,328.6,323.2,7.4,306
2024-07-06T23:44:59.5401132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,187.39,11.246,328.5,323.1,7.2,303
2024-07-06T23:44:59.7900468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,186.7,11.246,328.5,323.1,7.1,302
2024-07-06T23:45:00.0399204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,186.02,11.246,328.5,323.1,7,301
2024-07-06T23:45:00.2898904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,186.25,11.246,328.5,323.1,7.1,299
2024-07-06T23:45:00.5398804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,185.28,11.304,328.2,323.1,7,299
2024-07-06T23:45:00.7898082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,185.13,11.304,328.2,323.1,7,298
2024-07-06T23:45:01.0398016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,184.89,11.304,328.2,323.1,6.9,300
2024-07-06T23:45:01.2897374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,184.89,11.304,328.2,323.1,6.9,300
2024-07-06T23:45:01.5396779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,186.05,11.219,327.8,323.1,7.1,301
2024-07-06T23:45:01.7896138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,186.74,11.219,327.8,323.1,7.2,302
2024-07-06T23:45:02.0395976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,185.76,11.219,327.8,323.1,7,303
2024-07-06T23:45:02.2895484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,185.87,11.219,327.8,323.1,7,304
2024-07-06T23:45:02.5394899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,187.22,11.091,327.5,323.1,7.2,304
2024-07-06T23:45:02.7893860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,187.22,11.091,327.5,323.1,7.2,304
2024-07-06T23:45:03.0392923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,187.8,11.091,327.5,323.1,7.3,304
2024-07-06T23:45:03.2893350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,188.37,11.091,327.5,323.1,7.4,304
2024-07-06T23:45:03.5393349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,188.62,11.01,327.6,323.2,7.4,303
2024-07-06T23:45:03.7892350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,188.62,11.01,327.6,323.2,7.4,303
2024-07-06T23:45:04.0391073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,189.01,11.01,327.6,323.2,7.5,302
2024-07-06T23:45:04.2890817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,190.66,11.01,327.6,323.2,7.8,302
2024-07-06T23:45:04.5390923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,191.94,10.982,327.7,323.2,8,302
2024-07-06T23:45:04.7889954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,192.16,10.982,327.7,323.2,8,303
2024-07-06T23:45:05.0423732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,192.16,10.982,327.7,323.2,8,303
2024-07-06T23:45:05.2767301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,190.85,10.982,327.7,323.2,7.8,302
2024-07-06T23:45:05.5422437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,190.6,10.982,327.7,323,7.8,301
2024-07-06T23:45:05.7765937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,188.06,10.989,327.5,323,7.4,300
2024-07-06T23:45:06.0266180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,187.7,10.989,327.5,323,7.3,301
2024-07-06T23:45:06.2765064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,188.75,10.989,327.5,323,7.4,304
2024-07-06T23:45:06.5421241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,187.36,10.978,327.2,322.9,7.2,304
2024-07-06T23:45:06.7764144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,186.9,10.978,327.2,322.9,7.1,305
2024-07-06T23:45:07.0419775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,186.41,10.978,327.2,322.9,7,306
2024-07-06T23:45:07.2918903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,185.2,10.978,327.2,322.9,6.8,306
2024-07-06T23:45:07.5418916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,185.34,10.978,327.2,322.9,6.8,308
2024-07-06T23:45:07.7918082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,185.36,10.938,327,322.9,6.8,309
2024-07-06T23:45:08.0261674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,186.04,10.938,327,322.9,6.9,310
2024-07-06T23:45:08.2917221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,186.08,10.938,327,322.9,6.9,311
2024-07-06T23:45:08.5283540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,189.72,10.913,327.2,323,7.4,312
2024-07-06T23:45:08.7878458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,189.83,10.913,327.2,323,7.4,314
2024-07-06T23:45:09.0282944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,192.55,10.913,327.2,323,7.8,314
2024-07-06T23:45:09.2782456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,193.12,10.913,327.2,323,7.9,313
2024-07-06T23:45:09.5282159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,194.12,10.913,327.2,322.9,8.1,311
2024-07-06T23:45:09.7781299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,196.01,10.939,327.6,322.9,8.4,310
2024-07-06T23:45:10.0281209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,197.57,10.939,327.6,322.9,8.7,309
2024-07-06T23:45:10.2780532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,197.34,10.939,327.6,322.9,8.8,306
2024-07-06T23:45:10.5279430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,197.59,11.013,327.8,322.5,8.9,306
2024-07-06T23:45:10.7778213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,197.59,11.013,327.8,322.5,8.9,306
2024-07-06T23:45:11.0278392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,195.95,11.013,327.8,322.5,8.6,306
2024-07-06T23:45:11.2777737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,195.4,11.013,327.8,322.5,8.5,306
2024-07-06T23:45:11.5277444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,194.04,11.114,327.4,322.2,8.4,306
2024-07-06T23:45:11.7777026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,191.04,11.114,327.4,322.2,7.9,305
2024-07-06T23:45:12.0276693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,188.78,11.114,327.4,322.2,7.5,305
2024-07-06T23:45:12.2775058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,187.77,11.114,327.4,322.2,7.3,306
2024-07-06T23:45:12.5275988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,186.96,11.19,326.8,322.3,7.3,306
2024-07-06T23:45:12.7775432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,186.47,11.19,326.8,322.3,7.2,307
2024-07-06T23:45:13.0274317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,186.64,11.19,326.8,322.3,7.2,309
2024-07-06T23:45:13.2774221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,186.71,11.19,326.8,322.3,7.2,310
2024-07-06T23:45:13.5273917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,189.32,11.19,326.8,322.6,7.6,311
2024-07-06T23:45:13.7773143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,190.02,11.17,326.6,322.6,7.7,313
2024-07-06T23:45:14.0272656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,191.33,11.17,326.6,322.6,7.9,313
2024-07-06T23:45:14.2772177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,191.87,11.17,326.6,322.6,8,312
2024-07-06T23:45:14.5271578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,192.48,11.136,327,322.5,8,313
2024-07-06T23:45:14.7771393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,191.93,11.136,327,322.5,7.9,314
2024-07-06T23:45:15.0270628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,191.93,11.136,327,322.5,7.9,314
2024-07-06T23:45:15.2770059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,192.59,11.136,327,322.5,8,314
2024-07-06T23:45:15.5499305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,192.5,11.136,327,322.6,8,313
2024-07-06T23:45:15.7769193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,193.5,11.205,327.2,322.6,8.2,312
2024-07-06T23:45:16.0268377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,192.74,11.205,327.2,322.6,8.1,311
2024-07-06T23:45:16.2767955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,192.44,11.205,327.2,322.6,8.1,309
2024-07-06T23:45:16.5267635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,190.95,11.318,327.4,322.7,7.9,309
2024-07-06T23:45:16.7767292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,191.98,11.318,327.4,322.7,8.1,308
2024-07-06T23:45:17.0266688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,191.63,11.318,327.4,322.7,8.1,306
2024-07-06T23:45:17.2766507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,190.7,11.318,327.4,322.7,8,304
2024-07-06T23:45:17.5265678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,189.55,11.318,327.4,322.4,7.8,304
2024-07-06T23:45:17.7765250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,188.21,11.382,327.4,322.4,7.6,304
2024-07-06T23:45:18.0420636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,189.14,11.382,327.4,322.4,7.8,303
2024-07-06T23:45:18.2920247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,189.67,11.382,327.4,322.4,7.9,303
2024-07-06T23:45:18.5264032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,189.83,11.346,327.2,322.4,7.9,304
2024-07-06T23:45:18.7763310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,189.6,11.346,327.2,322.4,7.8,306
2024-07-06T23:45:19.0262991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,189.6,11.346,327.2,322.4,7.8,306
2024-07-06T23:45:19.2762163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,190.02,11.346,327.2,322.4,7.8,309
2024-07-06T23:45:19.5261497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,190.04,11.346,327.2,322.6,7.8,309
2024-07-06T23:45:19.7761290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,190.63,11.239,327,322.6,7.9,307
2024-07-06T23:45:20.0261171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,190.63,11.239,327,322.6,7.9,307
2024-07-06T23:45:20.2760245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,190.29,11.239,327,322.6,7.9,305
2024-07-06T23:45:20.5259919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,191.24,11.172,327.1,322.8,8,305
2024-07-06T23:45:20.7759095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,190.85,11.172,327.1,322.8,8,303
2024-07-06T23:45:21.0258358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,191.18,11.172,327.1,322.8,8.1,302
2024-07-06T23:45:21.2758579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,190.95,11.172,327.1,322.8,8.1,301
2024-07-06T23:45:21.5258278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,190.37,11.18,327.3,323,8,300
2024-07-06T23:45:21.7808914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,189.91,11.18,327.3,323,8,298
2024-07-06T23:45:22.0388352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,190.15,11.18,327.3,323,8.1,297
2024-07-06T23:45:22.2887766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,190.41,11.18,327.3,323,8.1,298
2024-07-06T23:45:22.5386686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,190.18,11.18,327.3,323.1,8.1,297
2024-07-06T23:45:22.7886771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,189.92,11.18,327.3,323.1,8.1,296
2024-07-06T23:45:23.0386635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,190.4,11.18,327.3,323.1,8.2,296
2024-07-06T23:45:23.2885689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,190.88,11.18,327.3,323.1,8.3,296
2024-07-06T23:45:23.5259971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,190.18,11.18,327.3,323.1,8.1,297
2024-07-06T23:45:23.7777725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,189.97,11.128,327.1,323.1,8,298
2024-07-06T23:45:24.0384451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,189.46,11.128,327.1,323.1,7.9,298
2024-07-06T23:45:24.2884114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,189.22,11.128,327.1,323.1,7.9,297
2024-07-06T23:45:24.5383563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,189.11,11.055,326.6,323.1,7.9,297
2024-07-06T23:45:24.7882642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,189.34,11.055,326.6,323.1,7.9,298
2024-07-06T23:45:25.0382150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,189.8,11.055,326.6,323.1,7.9,300
2024-07-06T23:45:25.2881730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,188.38,11.055,326.6,323.1,7.6,301
2024-07-06T23:45:25.5381200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,188.53,10.998,326.3,323.1,7.6,302
2024-07-06T23:45:25.7880500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,189.09,10.998,326.3,323.1,7.7,302
2024-07-06T23:45:26.0380264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,188.71,10.998,326.3,323.1,7.6,303
2024-07-06T23:45:26.2879610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,187.97,10.998,326.3,323.1,7.4,306
2024-07-06T23:45:26.5379813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,188.19,10.946,326.3,323.2,7.4,306
2024-07-06T23:45:26.7878859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,188.42,10.946,326.3,323.2,7.4,308
2024-07-06T23:45:27.0378967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,189.79,10.946,326.3,323.2,7.6,309
2024-07-06T23:45:27.2877945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,189.79,10.946,326.3,323.2,7.6,309
2024-07-06T23:45:27.5378405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,191.93,10.927,326.5,323.1,7.9,309
2024-07-06T23:45:27.7877506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,191.3,10.927,326.5,323.1,7.8,309
2024-07-06T23:45:28.0376615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,191.77,10.927,326.5,323.1,7.9,308
2024-07-06T23:45:28.2876533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,191.61,10.927,326.5,323.1,7.9,307
2024-07-06T23:45:28.5375323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,189.46,11,326.9,322.7,7.6,305
2024-07-06T23:45:28.7875539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,189.3,11,326.9,322.7,7.6,304
2024-07-06T23:45:29.0290546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,189.49,11,326.9,322.7,7.7,302
2024-07-06T23:45:29.2789903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,187.66,11,326.9,322.7,7.4,301
2024-07-06T23:45:29.5289766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,186.6,11.131,327.1,322.5,7.3,300
2024-07-06T23:45:29.7789121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,185.52,11.131,327.1,322.5,7.1,300
2024-07-06T23:45:30.0288573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,185.38,11.131,327.1,322.5,7,303
2024-07-06T23:45:30.2788508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,184.34,11.131,327.1,322.5,6.8,304
2024-07-06T23:45:30.5287922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,184.11,11.191,326.9,322.5,6.8,306
2024-07-06T23:45:30.7787248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,184.27,11.191,326.9,322.5,6.8,309
2024-07-06T23:45:31.0286353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,185.59,11.191,326.9,322.5,7,311
2024-07-06T23:45:31.2785977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,186.93,11.191,326.9,322.5,7.2,313
2024-07-06T23:45:31.5286057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,189.21,11.142,326.9,322.6,7.5,316
2024-07-06T23:45:31.7785726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,191.96,11.142,326.9,322.6,7.9,316
2024-07-06T23:45:32.0284813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,194.01,11.142,326.9,322.6,8.2,316
2024-07-06T23:45:32.2784008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,196.58,11.142,326.9,322.6,8.6,315
2024-07-06T23:45:32.5282463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,197.54,11.144,327.3,322.5,8.7,315
2024-07-06T23:45:32.7783155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,198.42,11.144,327.3,322.5,8.9,313
2024-07-06T23:45:33.0282512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,198.8,11.144,327.3,322.5,9,312
2024-07-06T23:45:33.2782675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,197.96,11.144,327.3,322.5,8.9,311
2024-07-06T23:45:33.5281826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,194.92,11.307,327.5,322.4,8.6,308
2024-07-06T23:45:33.7833820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,192.38,11.307,327.5,322.4,8.3,304
2024-07-06T23:45:34.0333696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,189.93,11.307,327.5,322.4,8,300
2024-07-06T23:45:34.2833126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,188.48,11.307,327.5,322.4,7.8,298
2024-07-06T23:45:34.5380689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,186.08,11.496,327.4,322.4,7.5,297
2024-07-06T23:45:34.7743939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,184.72,11.496,327.4,322.4,7.3,295
2024-07-06T23:45:35.0243330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,184.09,11.496,327.4,322.4,7.1,297
2024-07-06T23:45:35.2742903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,183.58,11.496,327.4,322.4,7,297
2024-07-06T23:45:35.5243028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,182.09,11.474,326.9,322.6,6.8,296
2024-07-06T23:45:35.7742232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,182.89,11.474,326.9,322.6,6.9,298
2024-07-06T23:45:36.0397615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,184.02,11.474,326.9,322.6,7,303
2024-07-06T23:45:36.2897827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,189.13,11.474,326.9,322.6,7.9,304
2024-07-06T23:45:36.5396933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,192.91,11.263,326.8,323,8.4,305
2024-07-06T23:45:36.7895889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,197.84,11.263,326.8,323,9.2,307
2024-07-06T23:45:37.0239870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,199.79,11.263,326.8,323,9.5,308
2024-07-06T23:45:37.2894560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,200.66,11.263,326.8,323,9.6,309
2024-07-06T23:45:37.5331947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,204.06,11.263,326.8,323.3,10.2,309
2024-07-06T23:45:37.7894010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,202.97,11.101,327,323.3,9.9,308
2024-07-06T23:45:38.0237980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,202.6,11.101,327,323.3,9.9,307
2024-07-06T23:45:38.2893270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,201.53,11.101,327,323.3,9.7,307
2024-07-06T23:45:38.5393075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,198.78,11.164,327.2,323.3,9.4,304
2024-07-06T23:45:38.7891718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,195.17,11.164,327.2,323.3,9,299
2024-07-06T23:45:39.0391490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,192.16,11.164,327.2,323.3,8.5,297
2024-07-06T23:45:39.2891139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,189.62,11.164,327.2,323.3,8.2,293
2024-07-06T23:45:39.5234733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,187.72,11.298,327.2,323.3,8,291
2024-07-06T23:45:39.7890690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,186.46,11.298,327.2,323.3,7.9,288
2024-07-06T23:45:40.0233471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,185.6,11.298,327.2,323.3,7.7,288
2024-07-06T23:45:40.2733127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,184.28,11.298,327.2,323.3,7.4,288
2024-07-06T23:45:40.5232647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,185.28,11.227,327,323.5,7.6,288
2024-07-06T23:45:40.7731831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,186.5,11.227,327,323.5,7.6,293
2024-07-06T23:45:41.0388374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,186.66,11.227,327,323.5,7.5,296
2024-07-06T23:45:41.2731469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,188.3,11.227,327,323.5,7.7,299
2024-07-06T23:45:41.5386921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,189.59,11.227,327,323.7,7.9,300
2024-07-06T23:45:41.7885536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,193.72,10.973,327,323.7,8.4,302
2024-07-06T23:45:42.0386583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,196.67,10.973,327,323.7,8.7,307
2024-07-06T23:45:42.2885739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,200.64,10.973,327,323.7,9.4,307
2024-07-06T23:45:42.5385486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,201.71,10.973,327,323.6,9.6,307
2024-07-06T23:45:42.7728887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,204.97,10.792,327.4,323.6,10,307
2024-07-06T23:45:43.0384111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,204.13,10.792,327.4,323.6,10,305
2024-07-06T23:45:43.2883852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,201.7,10.792,327.4,323.6,9.6,304
2024-07-06T23:45:43.5383496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,200.09,10.858,327.7,323.3,9.4,303
2024-07-06T23:45:43.7883339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,197.88,10.858,327.7,323.3,9.1,301
2024-07-06T23:45:44.0382703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,195.74,10.858,327.7,323.3,8.8,299
2024-07-06T23:45:44.2881966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,193.46,10.858,327.7,323.3,8.4,298
2024-07-06T23:45:44.5382028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,191.33,11.036,327.5,323.1,8.2,297
2024-07-06T23:45:44.7725617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,191.6,11.036,327.5,323.1,8.2,298
2024-07-06T23:45:45.0380756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,190.84,11.036,327.5,323.1,8.1,297
2024-07-06T23:45:45.2879899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,188.38,11.036,327.5,323.1,7.7,295
2024-07-06T23:45:45.5223668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,189.32,11.036,327.5,323.2,7.7,299
2024-07-06T23:45:45.7879851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,188.43,11.056,327.1,323.2,7.5,302
2024-07-06T23:45:46.0223054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,189.54,11.056,327.1,323.2,7.7,302
2024-07-06T23:45:46.2878275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,191.6,11.056,327.1,323.2,8,304
2024-07-06T23:45:46.5377900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,190.45,11.056,327.1,323.1,7.8,304
2024-07-06T23:45:46.7877374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,192.59,10.934,327,323.1,8,307
2024-07-06T23:45:47.0377066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,190.46,10.934,327,323.1,7.7,305
2024-07-06T23:45:47.2876629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,191.22,10.934,327,323.1,7.8,306
2024-07-06T23:45:47.5375016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,193.21,10.869,327.2,323,8,308
2024-07-06T23:45:47.7719666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,194.61,10.869,327.2,323,8.2,309
2024-07-06T23:45:48.0375252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,194,10.869,327.2,323,8.1,309
2024-07-06T23:45:48.2718691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,193.81,10.869,327.2,323,8.1,308
2024-07-06T23:45:48.5218371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,192.93,10.922,327.4,322.9,8,307
2024-07-06T23:45:48.7874293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,192.53,10.922,327.4,322.9,8,305
2024-07-06T23:45:49.0373981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,192.88,10.922,327.4,322.9,8.1,304
2024-07-06T23:45:49.2716814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,192.65,10.922,327.4,322.9,8.1,303
2024-07-06T23:45:49.5216697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,192.36,10.922,327.4,322.7,8.1,302
2024-07-06T23:45:49.7872576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,190.67,11.024,327.4,322.7,7.9,301
2024-07-06T23:45:50.0371575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,189.39,11.024,327.4,322.7,7.7,300
2024-07-06T23:45:50.2871166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,189.18,11.024,327.4,322.7,7.7,299
2024-07-06T23:45:50.5371074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,189.6,11.024,327.4,322.7,7.7,301
2024-07-06T23:45:50.7869930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,189.47,11.092,327.3,322.7,7.7,302
2024-07-06T23:45:51.0370010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,187.27,11.092,327.3,322.7,7.3,302
2024-07-06T23:45:51.2741355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,188.14,11.092,327.3,322.7,7.4,304
2024-07-06T23:45:51.5241501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,187.24,11.066,327.3,322.9,7.2,305
2024-07-06T23:45:51.7741002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,189.13,11.066,327.3,322.9,7.5,306
2024-07-06T23:45:52.0240333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,190.14,11.066,327.3,322.9,7.7,305
2024-07-06T23:45:52.2739706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,191.47,11.066,327.3,322.9,7.9,306
2024-07-06T23:45:52.5240310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,192.24,11.011,327.5,322.9,8,305
2024-07-06T23:45:52.7738302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,192.03,11.011,327.5,322.9,8,304
2024-07-06T23:45:53.0239503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,193.98,11.011,327.5,322.9,8.4,303
2024-07-06T23:45:53.2737958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,193.19,11.011,327.5,322.9,8.4,300
2024-07-06T23:45:53.5237615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,192.79,11.005,327.7,322.9,8.4,298
2024-07-06T23:45:53.7737563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,192.5,11.005,327.7,322.9,8.4,297
2024-07-06T23:45:54.0236614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,192.3,11.005,327.7,322.9,8.3,298
2024-07-06T23:45:54.2735750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,192.5,11.005,327.7,322.9,8.4,297
2024-07-06T23:45:54.5235499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,191.48,11.005,327.7,322.7,8.2,297
2024-07-06T23:45:54.7735858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,190.53,11.039,327.6,322.7,8.1,296
2024-07-06T23:45:55.0234758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,190.53,11.039,327.6,322.7,8.1,296
2024-07-06T23:45:55.2734125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,189.32,11.039,327.6,322.7,7.8,297
2024-07-06T23:45:55.5233848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,188.64,11.075,327.2,322.8,7.7,298
2024-07-06T23:45:55.7733584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,188.54,11.075,327.2,322.8,7.6,300
2024-07-06T23:45:56.0233069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,186.57,11.075,327.2,322.8,7.3,298
2024-07-06T23:45:56.2732221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,189.66,11.075,327.2,322.8,7.7,303
2024-07-06T23:45:56.5232480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,188.14,11.07,327,322.9,7.4,305
2024-07-06T23:45:56.7730875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,185.31,11.07,327,322.9,7,301
2024-07-06T23:45:57.0230765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,184.3,11.07,327,322.9,6.8,302
2024-07-06T23:45:57.2730427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,187.13,11.07,327,322.9,7.3,302
2024-07-06T23:45:57.5230898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,189.34,11.07,327,322.9,7.7,302
2024-07-06T23:45:57.7729543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,190.85,11.025,327.3,322.9,7.9,302
2024-07-06T23:45:58.0229297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,191.61,11.025,327.3,322.9,8,303
2024-07-06T23:45:58.2885220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,192.46,11.025,327.3,322.9,8.2,302
2024-07-06T23:45:58.5227314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,191.88,11.025,327.3,322.7,8.1,302
2024-07-06T23:45:58.7727694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,191.05,11.022,327.6,322.7,7.9,302
2024-07-06T23:45:59.0383301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,187.78,11.022,327.6,322.7,7.4,299
2024-07-06T23:45:59.2726816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,187.78,11.022,327.6,322.7,7.3,302
2024-07-06T23:45:59.5226034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,187.73,11.07,327.5,322.8,7.4,300
2024-07-06T23:45:59.7725828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,187.73,11.07,327.5,322.8,7.4,300
2024-07-06T23:46:00.0225167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,187.37,11.07,327.5,322.8,7.3,301
2024-07-06T23:46:00.2723707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,186.82,11.07,327.5,322.8,7.2,301
2024-07-06T23:46:00.5224192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,187.81,11.064,327.1,323,7.4,302
2024-07-06T23:46:00.7880558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,188.12,11.064,327.1,323,7.4,304
2024-07-06T23:46:01.0380266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,186.5,11.064,327.1,323,7.1,305
2024-07-06T23:46:01.2722542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,186.69,11.064,327.1,323,7.2,302
2024-07-06T23:46:01.5222069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,186.08,11.009,326.8,323.1,7.1,302
2024-07-06T23:46:01.7721732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,186.08,11.009,326.8,323.1,7.1,302
2024-07-06T23:46:02.0277429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,186.21,11.009,326.8,323.1,7.1,303
2024-07-06T23:46:02.2776533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,187.16,11.009,326.8,323.1,7.2,306
2024-07-06T23:46:02.5276350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,186.94,11.009,326.8,323.2,7.2,304
2024-07-06T23:46:02.7871593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,188.43,10.983,326.9,323.2,7.4,305
2024-07-06T23:46:03.0276109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,188.43,10.983,326.9,323.2,7.4,305
2024-07-06T23:46:03.2774972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,189.17,10.983,326.9,323.2,7.5,306
2024-07-06T23:46:03.5274218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,189.36,10.969,326.9,323.2,7.5,307
2024-07-06T23:46:03.7774589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,188.62,10.969,326.9,323.2,7.4,306
2024-07-06T23:46:04.0273634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,193.95,10.969,326.9,323.2,8.2,309
2024-07-06T23:46:04.2773185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,190.66,10.969,326.9,323.2,7.6,314
2024-07-06T23:46:04.5272696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,189.32,10.95,327,323.3,7.4,311
2024-07-06T23:46:04.7772117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,187.7,10.95,327,323.3,7.2,307
2024-07-06T23:46:05.0271876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,187.88,10.95,327,323.3,7.2,309
2024-07-06T23:46:05.2770943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,189.24,10.95,327,323.3,7.4,310
2024-07-06T23:46:05.5269909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,187.76,10.982,326.9,323.1,7.2,311
2024-07-06T23:46:05.7770117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,187,10.982,326.9,323.1,7.1,309
2024-07-06T23:46:06.0329625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,184.49,10.982,326.9,323.1,6.7,312
2024-07-06T23:46:06.2829640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,183.13,10.982,326.9,323.1,6.5,307
2024-07-06T23:46:06.5328155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,185.77,10.982,326.9,323.1,6.9,310
2024-07-06T23:46:06.7828159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,184.93,11.031,326.9,323.1,6.8,310
2024-07-06T23:46:07.0327983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,184.3,11.031,326.9,323.1,6.7,311
2024-07-06T23:46:07.2827478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,184.3,11.031,326.9,323.1,6.7,312
2024-07-06T23:46:07.5328003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,184.27,11.031,326.9,323.3,6.7,313
2024-07-06T23:46:07.7826240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,186.5,11.005,327,323.3,7,314
2024-07-06T23:46:08.0326419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,187.85,11.005,327,323.3,7.2,316
2024-07-06T23:46:08.2825225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,189.22,11.005,327,323.3,7.4,318
2024-07-06T23:46:08.5325687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,190.4,10.953,327.2,323.2,7.5,316
2024-07-06T23:46:08.7825038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,189.7,10.953,327.2,323.2,7.4,316
2024-07-06T23:46:09.0324204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,190.41,10.953,327.2,323.2,7.5,318
2024-07-06T23:46:09.2823905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,188.99,10.953,327.2,323.2,7.3,315
2024-07-06T23:46:09.5356636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,187.5,10.99,327.3,323,7.1,312
2024-07-06T23:46:09.7856393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,185.51,10.99,327.3,323,6.8,311
2024-07-06T23:46:10.0199575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,184.2,10.99,327.3,323,6.6,310
2024-07-06T23:46:10.2698647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,182.27,10.99,327.3,323,6.3,308
2024-07-06T23:46:10.5198580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,181.01,10.99,327.3,323,6.1,307
2024-07-06T23:46:10.7854142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,179.98,11.111,327.3,323,6,307
2024-07-06T23:46:11.0354083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,179.33,11.111,327.3,323,5.9,309
2024-07-06T23:46:11.2853397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,175.2,11.111,327.3,323,5.2,303
2024-07-06T23:46:11.5352863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,177.92,11.177,327.3,323,5.7,302
2024-07-06T23:46:11.7852691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,177.92,11.177,327.3,323,5.7,302
2024-07-06T23:46:12.0352225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,186.25,11.177,327.3,323,7.1,305
2024-07-06T23:46:12.2851606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,186.25,11.177,327.3,323,7.1,305
2024-07-06T23:46:12.5350628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,184.76,11.154,327.3,322.9,6.8,308
2024-07-06T23:46:12.7849811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,186.91,11.154,327.3,322.9,7.2,305
2024-07-06T23:46:13.0350345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,186.1,11.154,327.3,322.9,7,310
2024-07-06T23:46:13.2849702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,187.21,11.154,327.3,322.9,7.2,308
2024-07-06T23:46:13.5349218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,187.51,11.123,327.4,323,7.2,309
2024-07-06T23:46:13.7848726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,188.65,11.123,327.4,323,7.4,308
2024-07-06T23:46:14.0348159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,187.83,11.123,327.4,323,7.3,306
2024-07-06T23:46:14.2847470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,187.13,11.123,327.4,323,7.2,305
2024-07-06T23:46:14.5190692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,186.43,11.123,327.4,323,7.1,304
2024-07-06T23:46:14.7846442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,185.89,11.166,327.4,323,7,306
2024-07-06T23:46:15.0190189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,184.9,11.166,327.4,323,6.9,302
2024-07-06T23:46:15.2845593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,184.1,11.166,327.4,323,6.8,300
2024-07-06T23:46:15.5211192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,182.64,11.237,327.4,322.9,6.6,299
2024-07-06T23:46:15.7689259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,181.86,11.237,327.4,322.9,6.5,297
2024-07-06T23:46:16.0344552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,181.59,11.237,327.4,322.9,6.5,295
2024-07-06T23:46:16.2843347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,181.08,11.237,327.4,322.9,6.4,295
2024-07-06T23:46:16.5187019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,181.85,11.225,327.2,323.1,6.6,294
2024-07-06T23:46:16.7842492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,182.67,11.225,327.2,323.1,6.7,296
2024-07-06T23:46:17.0342927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,184.54,11.225,327.2,323.1,7,298
2024-07-06T23:46:17.2841541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,186.61,11.225,327.2,323.1,7.3,301
2024-07-06T23:46:17.5341061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,187.7,11.123,327.2,323.2,7.4,302
2024-07-06T23:46:17.7840859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,190.78,11.123,327.2,323.2,8,301
2024-07-06T23:46:18.0340253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,191.83,11.123,327.2,323.2,8.2,301
2024-07-06T23:46:18.2839873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,190.25,11.123,327.2,323.2,7.9,301
2024-07-06T23:46:18.5339329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,190.22,11.123,327.2,323.1,7.9,301
2024-07-06T23:46:18.7682911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,188.08,11.084,327.1,323.1,7.6,298
2024-07-06T23:46:19.0338410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,186.51,11.084,327.1,323.1,7.3,298
2024-07-06T23:46:19.2837950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,183.72,11.084,327.1,323.1,6.9,294
2024-07-06T23:46:19.5337796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,182.14,11.156,327.1,323.1,6.7,292
2024-07-06T23:46:19.7836944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,180.81,11.156,327.1,323.1,6.5,290
2024-07-06T23:46:20.0336302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,179.5,11.156,327.1,323.1,6.3,288
2024-07-06T23:46:20.2680847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,178.54,11.156,327.1,323.1,6.1,288
2024-07-06T23:46:20.5178814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,178.48,11.177,327.1,323.4,6,291
2024-07-06T23:46:20.7834857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,178.84,11.177,327.1,323.4,6.1,290
2024-07-06T23:46:21.0334178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,180.41,11.177,327.1,323.4,6.3,294
2024-07-06T23:46:21.2677851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,182.92,11.177,327.1,323.4,6.7,297
2024-07-06T23:46:21.5333581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,186.41,11.039,327.3,323.7,7.2,298
2024-07-06T23:46:21.7833178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,187.84,11.039,327.3,323.7,7.4,300
2024-07-06T23:46:22.0332404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,190.21,11.039,327.3,323.7,7.8,301
2024-07-06T23:46:22.2831252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,191.83,11.039,327.3,323.7,8.1,301
2024-07-06T23:46:22.5331467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,193.78,10.91,327.5,323.6,8.3,302
2024-07-06T23:46:22.7831042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,192.16,10.91,327.5,323.6,8,302
2024-07-06T23:46:23.0330752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,191.44,10.91,327.5,323.6,8,299
2024-07-06T23:46:23.2829851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,189.42,10.91,327.5,323.6,7.7,297
2024-07-06T23:46:23.5328932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,187.87,10.976,327.5,323.3,7.5,296
2024-07-06T23:46:23.7828802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,186.85,10.976,327.5,323.3,7.3,296
2024-07-06T23:46:24.0328159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,184.61,10.976,327.5,323.3,6.9,295
2024-07-06T23:46:24.2828089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,182.72,10.976,327.5,323.3,6.6,293
2024-07-06T23:46:24.5327692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,181.07,11.126,327.1,323.3,6.4,294
2024-07-06T23:46:24.7826960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,179.5,11.126,327.1,323.3,6.1,294
2024-07-06T23:46:25.0326676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,178.98,11.126,327.1,323.3,6,294
2024-07-06T23:46:25.2669726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,179.62,11.126,327.1,323.3,6.1,295
2024-07-06T23:46:25.5325613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,180.73,11.137,326.8,323.4,6.3,298
2024-07-06T23:46:25.7825282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,181.71,11.137,326.8,323.4,6.5,297
2024-07-06T23:46:26.0324140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,182.35,11.137,326.8,323.4,6.5,304
2024-07-06T23:46:26.2823482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,182.41,11.137,326.8,323.4,6.5,305
2024-07-06T23:46:26.5323057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,188.15,11.037,327.1,323.3,7.3,308
2024-07-06T23:46:26.7823609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,188.86,11.037,327.1,323.3,7.4,309
2024-07-06T23:46:27.0322778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,188.86,11.037,327.1,323.3,7.4,309
2024-07-06T23:46:27.2821972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,190.74,11.037,327.1,323.3,7.7,309
2024-07-06T23:46:27.5321687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,192.26,10.99,327.6,323.2,7.9,307
2024-07-06T23:46:27.7820330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,193.24,10.99,327.6,323.2,8.1,306
2024-07-06T23:46:28.0164555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,194.39,10.99,327.6,323.2,8.3,306
2024-07-06T23:46:28.2663774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,195.52,10.99,327.6,323.2,8.5,306
2024-07-06T23:46:28.5319015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,195.54,11.063,328.1,323,8.5,306
2024-07-06T23:46:28.7818977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,194.5,11.063,328.1,323,8.4,304
2024-07-06T23:46:29.0286357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,193.18,11.063,328.1,323,8.2,303
2024-07-06T23:46:29.2785848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,191.35,11.063,328.1,323,7.9,302
2024-07-06T23:46:29.5284281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,189.23,11.205,328,322.8,7.7,300
2024-07-06T23:46:29.7784689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,187.67,11.205,328,322.8,7.4,300
2024-07-06T23:46:30.0284323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,185.57,11.205,328,322.8,7.1,297
2024-07-06T23:46:30.2783675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,185.06,11.205,328,322.8,7,297
2024-07-06T23:46:30.5282743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,184.58,11.278,327.7,322.8,7,297
2024-07-06T23:46:30.7782754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,183.55,11.278,327.7,322.8,6.8,297
2024-07-06T23:46:31.0282747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,184.22,11.278,327.7,322.8,6.9,298
2024-07-06T23:46:31.2781693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,184.9,11.278,327.7,322.8,7,299
2024-07-06T23:46:31.5281576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,187.11,11.22,327.6,322.8,7.4,299
2024-07-06T23:46:31.7780792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,187.46,11.22,327.6,322.8,7.4,301
2024-07-06T23:46:32.0280329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,188.71,11.22,327.6,322.8,7.6,302
2024-07-06T23:46:32.2779807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,189.06,11.22,327.6,322.8,7.7,301
2024-07-06T23:46:32.5302361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,189.82,11.151,327.6,322.7,7.8,301
2024-07-06T23:46:32.7802143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,190.13,11.151,327.6,322.7,7.9,300
2024-07-06T23:46:33.0301845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,190.13,11.151,327.6,322.7,7.9,300
2024-07-06T23:46:33.3269871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,188.9,11.151,327.6,322.8,7.7,299
2024-07-06T23:46:33.5301090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,186.43,11.188,327.5,322.8,7.3,298
2024-07-06T23:46:33.7800759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,184.02,11.188,327.5,322.8,6.9,296
2024-07-06T23:46:34.0299828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,182.32,11.188,327.5,322.8,6.7,292
2024-07-06T23:46:34.2798894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,179.39,11.188,327.5,322.8,6.2,289
2024-07-06T23:46:34.5298575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,177.83,11.256,327.3,323.2,6,287
2024-07-06T23:46:34.7798087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,176.26,11.256,327.3,323.2,5.7,286
2024-07-06T23:46:35.0297906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,176.88,11.256,327.3,323.2,5.8,287
2024-07-06T23:46:35.2797713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,178.47,11.256,327.3,323.2,6.1,288
2024-07-06T23:46:35.5296825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,179.73,11.185,327.4,323.5,6.2,291
2024-07-06T23:46:35.7848401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,181.44,11.185,327.4,323.5,6.4,296
2024-07-06T23:46:36.0295666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,183.54,11.185,327.4,323.5,6.8,296
2024-07-06T23:46:36.2795353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,185.43,11.185,327.4,323.5,7.1,298
2024-07-06T23:46:36.5199159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,189.22,11.009,327.8,323.6,7.6,299
2024-07-06T23:46:36.7698570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,192.54,11.009,327.8,323.6,8.1,302
2024-07-06T23:46:37.0197637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,194.14,11.009,327.8,323.6,8.4,302
2024-07-06T23:46:37.2697318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,194.39,11.009,327.8,323.6,8.5,301
2024-07-06T23:46:37.5196732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,194.39,11.009,327.8,323.6,8.5,301
2024-07-06T23:46:37.7697018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,193.29,10.927,328,323.6,8.3,299
2024-07-06T23:46:38.0195893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,191.74,10.927,328,323.6,8.1,297
2024-07-06T23:46:38.2695184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,190.71,10.927,328,323.6,8,295
2024-07-06T23:46:38.5195094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,188.4,10.927,328,323.3,7.7,292
2024-07-06T23:46:38.7694868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,185.75,11.015,327.7,323.3,7.4,289
2024-07-06T23:46:39.0193880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,184.84,11.015,327.7,323.3,7.2,289
2024-07-06T23:46:39.2693251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,182.55,11.015,327.7,323.3,6.8,287
2024-07-06T23:46:39.5192492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,181.32,11.015,327.7,323.1,6.5,288
2024-07-06T23:46:39.7692397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,181.71,11.098,327.3,323.1,6.7,288
2024-07-06T23:46:40.0192434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,181.24,11.098,327.3,323.1,6.6,288
2024-07-06T23:46:40.2691474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,180.99,11.098,327.3,323.1,6.4,292
2024-07-06T23:46:40.5191652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,182.52,11.006,327,323.2,6.6,295
2024-07-06T23:46:40.7690328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,184.73,11.006,327,323.2,6.9,299
2024-07-06T23:46:41.0190372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,185.14,11.006,327,323.2,6.9,302
2024-07-06T23:46:41.2689363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,186.54,11.006,327,323.2,7.1,304
2024-07-06T23:46:41.5188630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,188.72,10.847,327.1,323.4,7.3,306
2024-07-06T23:46:41.7687932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,191.73,10.847,327.1,323.4,7.8,306
2024-07-06T23:46:42.0186901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,193.29,10.847,327.1,323.4,8,308
2024-07-06T23:46:42.2686768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,194.51,10.847,327.1,323.4,8.2,308
2024-07-06T23:46:42.5186688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,194.73,10.819,327.5,323.3,8.2,307
2024-07-06T23:46:42.7686630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,196.23,10.819,327.5,323.3,8.5,306
2024-07-06T23:46:43.0185850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,196.53,10.819,327.5,323.3,8.6,305
2024-07-06T23:46:43.2685167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,196.5,10.819,327.5,323.3,8.7,303
2024-07-06T23:46:43.5185059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,193.98,10.978,327.7,322.8,8.4,302
2024-07-06T23:46:43.7684183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,193.19,10.978,327.7,322.8,8.3,301
2024-07-06T23:46:44.0183410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,190.89,10.978,327.7,322.8,8,298
2024-07-06T23:46:44.2683334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,189.14,10.978,327.7,322.8,7.8,295
2024-07-06T23:46:44.5202662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,186.63,11.15,327.5,322.4,7.5,294
2024-07-06T23:46:44.7702003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,185.19,11.15,327.5,322.4,7.2,294
2024-07-06T23:46:45.0202025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,184.7,11.15,327.5,322.4,7.1,294
2024-07-06T23:46:45.2701365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,183.04,11.15,327.5,322.4,6.8,293
2024-07-06T23:46:45.5201193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,182.46,11.174,327.1,322.3,6.7,295
2024-07-06T23:46:45.7700444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,183.65,11.174,327.1,322.3,6.9,296
2024-07-06T23:46:46.0199869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,183.72,11.174,327.1,322.3,6.8,300
2024-07-06T23:46:46.2699365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,182.84,11.174,327.1,322.3,6.6,302
2024-07-06T23:46:46.5200025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,188.72,11.174,327.1,322.4,7.5,308
2024-07-06T23:46:46.7698448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,188.85,11.088,327,322.4,7.5,307
2024-07-06T23:46:47.0198106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,190.04,11.088,327,322.4,7.7,307
2024-07-06T23:46:47.2697024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,189.89,11.088,327,322.4,7.7,306
2024-07-06T23:46:47.5197805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,190.33,11.045,327.3,322.5,7.7,306
2024-07-06T23:46:47.7696651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,187.85,11.045,327.3,322.5,7.3,305
2024-07-06T23:46:48.0195668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,189.42,11.045,327.3,322.5,7.6,304
2024-07-06T23:46:48.2694579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,189.8,11.045,327.3,322.5,7.7,303
2024-07-06T23:46:48.5194911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,189.57,11.096,327.7,322.7,7.7,301
2024-07-06T23:46:48.7694665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,189.89,11.096,327.7,322.7,7.8,300
2024-07-06T23:46:49.0194058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,191.19,11.096,327.7,322.7,8.1,299
2024-07-06T23:46:49.2693794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,190.93,11.096,327.7,322.7,8.1,298
2024-07-06T23:46:49.5193016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,190.95,11.155,327.9,323,8.1,298
2024-07-06T23:46:49.7692311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,190.95,11.155,327.9,323,8.1,298
2024-07-06T23:46:50.0192175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,188.98,11.155,327.9,323,7.8,296
2024-07-06T23:46:50.2737042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,188.23,11.155,327.9,323,7.6,297
2024-07-06T23:46:50.5190959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,187.53,11.155,327.6,323.2,7.5,297
2024-07-06T23:46:50.7690708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,187.1,11.155,327.6,323.2,7.5,295
2024-07-06T23:46:51.0190181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,186.51,11.155,327.6,323.2,7.3,297
2024-07-06T23:46:51.2689046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,185.3,11.155,327.6,323.2,7.1,296
2024-07-06T23:46:51.5189158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,185.49,11.11,327.2,323.3,7.1,298
2024-07-06T23:46:51.7688544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,186.36,11.11,327.2,323.3,7.3,297
2024-07-06T23:46:52.0188049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,185.84,11.11,327.2,323.3,7.2,297
2024-07-06T23:46:52.2687256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,186.19,11.11,327.2,323.3,7.2,299
2024-07-06T23:46:52.5187277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,186.47,11.046,327.1,323.2,7.3,297
2024-07-06T23:46:52.7686861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,189.04,11.046,327.1,323.2,7.8,297
2024-07-06T23:46:53.0185798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,189.04,11.046,327.1,323.2,7.9,295
2024-07-06T23:46:53.2742780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,189.29,11.046,327.1,323.2,7.9,296
2024-07-06T23:46:53.5185580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,189.79,11.006,327.3,323.1,8,295
2024-07-06T23:46:53.7684258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,190.27,11.006,327.3,323.1,8.1,295
2024-07-06T23:46:54.0183995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,189.79,11.006,327.3,323.1,8,295
2024-07-06T23:46:54.2682637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,188.82,11.006,327.3,323.1,7.8,295
2024-07-06T23:46:54.5183891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,189.12,10.996,327.4,323,7.9,294
2024-07-06T23:46:54.7682891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,188.39,10.996,327.4,323,7.8,293
2024-07-06T23:46:55.0182128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,187.66,10.996,327.4,323,7.7,292
2024-07-06T23:46:55.2681560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,186.72,10.996,327.4,323,7.5,292
2024-07-06T23:46:55.5181508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,187.65,11.005,327.4,323.1,7.7,292
2024-07-06T23:46:55.7681332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,188.12,11.005,327.4,323.1,7.8,292
2024-07-06T23:46:56.0180397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,188.38,11.005,327.4,323.1,7.8,293
2024-07-06T23:46:56.2679569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,188.85,11.005,327.4,323.1,7.9,293
2024-07-06T23:46:56.5179867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,189.82,10.992,327.4,323.1,8.1,293
2024-07-06T23:46:56.7678904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,189.64,10.992,327.4,323.1,8,294
2024-07-06T23:46:57.0178380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,190.58,10.992,327.4,323.1,8.2,294
2024-07-06T23:46:57.2678298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,189.64,10.992,327.4,323.1,8,294
2024-07-06T23:46:57.5177122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,190.23,10.98,327.3,323,8.2,293
2024-07-06T23:46:57.7676774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,189.3,10.98,327.3,323,8,293
2024-07-06T23:46:58.0176291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,187.64,10.98,327.3,323,7.7,292
2024-07-06T23:46:58.2675650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,188.15,10.98,327.3,323,7.7,294
2024-07-06T23:46:58.5175734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,183.82,10.98,327.3,322.8,7,290
2024-07-06T23:46:58.7674503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,182.55,11.024,327,322.8,6.9,288
2024-07-06T23:46:59.0174289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,182.08,11.024,327,322.8,6.8,288
2024-07-06T23:46:59.2674035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,181.82,11.024,327,322.8,6.7,289
2024-07-06T23:46:59.5173658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,181.17,11.052,326.6,323,6.6,290
2024-07-06T23:46:59.7673019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,182.62,11.052,326.6,323,6.9,290
2024-07-06T23:47:00.0172259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,183.02,11.052,326.6,323,6.9,292
2024-07-06T23:47:00.2671921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,182.53,11.052,326.6,323,6.7,295
2024-07-06T23:47:00.5172185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,184.45,11.004,326.5,323.2,6.9,300
2024-07-06T23:47:00.7671184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,184.45,11.004,326.5,323.2,6.9,300
2024-07-06T23:47:01.0170808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,185.79,11.004,326.5,323.2,7.2,298
2024-07-06T23:47:01.2670631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,186.12,11.004,326.5,323.2,7.2,300
2024-07-06T23:47:01.5210386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,187.77,10.944,326.9,323.2,7.4,300
2024-07-06T23:47:01.7668873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,189.4,10.944,326.9,323.2,7.7,300
2024-07-06T23:47:02.0168275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,190.47,10.944,326.9,323.2,7.9,300
2024-07-06T23:47:02.2666274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,190.24,10.944,326.9,323.2,7.9,299
2024-07-06T23:47:02.5166749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,189.18,10.98,327.4,323,7.7,298
2024-07-06T23:47:02.7666979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,188.21,10.98,327.4,323,7.6,296
2024-07-06T23:47:03.0166200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,187.49,10.98,327.4,323,7.5,295
2024-07-06T23:47:03.2665493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,187.42,10.98,327.4,323,7.4,297
2024-07-06T23:47:03.5165100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,186.24,11.066,327.5,322.8,7.3,295
2024-07-06T23:47:03.7665378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,184.74,11.066,327.5,322.8,7,295
2024-07-06T23:47:04.0164530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,183.55,11.066,327.5,322.8,6.8,294
2024-07-06T23:47:04.2663349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,184.41,11.066,327.5,322.8,6.9,296
2024-07-06T23:47:04.5163503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,183.94,11.106,327.3,322.8,6.9,295
2024-07-06T23:47:04.7663179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,184.97,11.106,327.3,322.8,7,298
2024-07-06T23:47:05.0163046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,186.73,11.106,327.3,322.8,7.3,299
2024-07-06T23:47:05.2726214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,187.44,11.106,327.3,322.8,7.4,300
2024-07-06T23:47:05.5224934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,189.43,11.097,327.3,322.6,7.7,302
2024-07-06T23:47:05.7724416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,190.51,11.097,327.3,322.6,7.9,302
2024-07-06T23:47:06.0224299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,192.38,11.097,327.3,322.6,8.3,301
2024-07-06T23:47:06.2723547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,194.47,11.097,327.3,322.6,8.9,298
2024-07-06T23:47:06.5223942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,198.49,11.097,327.3,322.4,9.4,303
2024-07-06T23:47:06.7723079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,198.82,11.091,327.4,322.4,9.6,301
2024-07-06T23:47:07.0223116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,198.45,11.091,327.4,322.4,9.6,300
2024-07-06T23:47:07.2721974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,199.19,11.091,327.4,322.4,9.6,302
2024-07-06T23:47:07.5289883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,198.14,11.149,327.5,322.3,9.5,301
2024-07-06T23:47:07.7721053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,196.38,11.149,327.5,322.3,9.2,300
2024-07-06T23:47:08.0220609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,195.24,11.149,327.5,322.3,9.1,298
2024-07-06T23:47:08.2720293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,195.91,11.149,327.5,322.3,9.1,300
2024-07-06T23:47:08.5219640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,194.91,11.228,327.4,322.4,9.1,298
2024-07-06T23:47:08.7719592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,195.82,11.228,327.4,322.4,9.3,298
2024-07-06T23:47:09.0218520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,195.57,11.228,327.4,322.4,9.1,300
2024-07-06T23:47:09.2718103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,196.98,11.228,327.4,322.4,9.4,300
2024-07-06T23:47:09.5217463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,198.85,11.228,327.4,322.5,9.8,300
2024-07-06T23:47:09.7717004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,198.22,11.241,327.2,322.5,9.7,300
2024-07-06T23:47:10.0217176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,198.3,11.241,327.2,322.5,9.8,299
2024-07-06T23:47:10.2715970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,198.78,11.241,327.2,322.5,10,298
2024-07-06T23:47:10.5215358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,197.95,11.214,327.1,322.5,9.8,298
2024-07-06T23:47:10.7715446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,196.77,11.214,327.1,322.5,9.8,295
2024-07-06T23:47:11.0215666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,195.17,11.214,327.1,322.5,9.7,292
2024-07-06T23:47:11.2714680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,194.77,11.214,327.1,322.5,9.6,292
2024-07-06T23:47:11.5213417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,195.49,11.231,327.1,322.5,9.6,294
2024-07-06T23:47:11.7713150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,192.68,11.231,327.1,322.5,9.1,292
2024-07-06T23:47:12.0212794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,190,11.231,327.1,322.5,8.7,289
2024-07-06T23:47:12.2712447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,189.5,11.231,327.1,322.5,8.5,290
2024-07-06T23:47:12.5211448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,188.85,11.271,326.9,322.6,8.4,290
2024-07-06T23:47:12.7711647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,187.4,11.271,326.9,322.6,8.2,288
2024-07-06T23:47:13.0210784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,186.08,11.271,326.9,322.6,8.1,285
2024-07-06T23:47:13.2710195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,186.47,11.271,326.9,322.6,8.2,285
2024-07-06T23:47:13.5209282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,185.88,11.271,326.9,322.7,7.9,287
2024-07-06T23:47:13.7709054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,186.01,11.245,326.8,322.7,7.8,289
2024-07-06T23:47:14.0208708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,186.28,11.245,326.8,322.7,7.8,290
2024-07-06T23:47:14.2708015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,187.05,11.245,326.8,322.7,7.8,293
2024-07-06T23:47:14.5281042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,187.71,11.135,326.8,322.9,7.8,294
2024-07-06T23:47:14.7707600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,190.14,11.135,326.8,322.9,8.2,296
2024-07-06T23:47:15.0206913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,191.66,11.135,326.8,322.9,8.4,298
2024-07-06T23:47:15.2706267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,191.66,11.135,326.8,322.9,8.4,298
2024-07-06T23:47:15.5205515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,191.14,11.036,326.8,323.3,8.2,298
2024-07-06T23:47:15.7705134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,190.38,11.036,326.8,323.3,8.1,297
2024-07-06T23:47:16.0204450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,191.09,11.036,326.8,323.3,8.3,296
2024-07-06T23:47:16.2703997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,189.77,11.036,326.8,323.3,8.2,293
2024-07-06T23:47:16.5204005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,190.88,11.039,327,323.5,8.4,293
2024-07-06T23:47:16.7702898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,191.47,11.039,327,323.5,8.4,295
2024-07-06T23:47:17.0202816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,191.18,11.039,327,323.5,8.4,294
2024-07-06T23:47:17.2703069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,191.47,11.039,327,323.5,8.4,295
2024-07-06T23:47:17.5202250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,192.54,11.039,327,323.5,8.5,297
2024-07-06T23:47:17.7701316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,190.97,11.065,327,323.5,8.2,297
2024-07-06T23:47:18.0200789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,191.38,11.065,327,323.5,8.4,295
2024-07-06T23:47:18.2699521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,191.09,11.065,327,323.5,8.4,294
2024-07-06T23:47:18.5199582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,189.75,11.035,326.9,323.5,8,296
2024-07-06T23:47:18.7699212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,188.02,11.035,326.9,323.5,7.7,295
2024-07-06T23:47:19.0199207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,189.75,11.035,326.9,323.5,8,296
2024-07-06T23:47:19.2698107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,188.27,11.035,326.9,323.5,7.8,294
2024-07-06T23:47:19.5197963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,189.14,11.013,326.7,323.4,8,294
2024-07-06T23:47:19.7696892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,185.98,11.013,326.7,323.4,7.4,293
2024-07-06T23:47:20.0196588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,184.55,11.013,326.7,323.4,7,296
2024-07-06T23:47:20.3008171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,183.78,11.013,326.7,323.3,6.8,298
2024-07-06T23:47:20.5194907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,182.25,11.035,326.6,323.3,6.6,296
2024-07-06T23:47:20.7695543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,182.52,11.035,326.6,323.3,6.6,298
2024-07-06T23:47:21.0195869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,181.71,11.035,326.6,323.3,6.4,301
2024-07-06T23:47:21.2694455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,183.63,11.035,326.6,323.3,6.7,303
2024-07-06T23:47:21.5202212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,183.7,11.035,326.6,323.2,6.7,304
2024-07-06T23:47:21.7693502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,185.53,11.041,326.8,323.2,7,303
2024-07-06T23:47:22.0192624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,187.31,11.041,326.8,323.2,7.2,309
2024-07-06T23:47:22.2691309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,187.94,11.041,326.8,323.2,7.3,309
2024-07-06T23:47:22.5190185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,191.35,11.017,327,323.2,7.8,309
2024-07-06T23:47:22.7690340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,193.81,11.017,327,323.2,8.2,309
2024-07-06T23:47:23.0190639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,195.41,11.017,327,323.2,8.5,308
2024-07-06T23:47:23.2690438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,197.06,11.017,327,323.2,8.7,310
2024-07-06T23:47:23.5190502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,196.75,11.073,327.2,323,8.8,307
2024-07-06T23:47:23.7689521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,195.12,11.073,327.2,323,8.6,305
2024-07-06T23:47:24.0189263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,194.86,11.073,327.2,323,8.6,304
2024-07-06T23:47:24.3001293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,194.3,11.073,327.2,322.9,8.5,304
2024-07-06T23:47:24.5187635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,191.15,11.242,327.3,322.9,8.2,300
2024-07-06T23:47:24.7687620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,189.89,11.242,327.3,322.9,8,299
2024-07-06T23:47:25.0187024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,189.42,11.242,327.3,322.9,8,297
2024-07-06T23:47:25.2999480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,188.56,11.242,327.3,322.8,8.1,292
2024-07-06T23:47:25.5185579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,187.92,11.242,327.3,322.8,7.9,293
2024-07-06T23:47:25.7703452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,188.65,11.379,327.3,322.8,8.1,294
2024-07-06T23:47:26.0184632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,189.16,11.379,327.3,322.8,8.1,296
2024-07-06T23:47:26.2859805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,188.91,11.379,327.3,322.8,8.1,295
2024-07-06T23:47:26.5202935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,189.98,11.354,327.3,322.8,8.2,297
2024-07-06T23:47:26.7702761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,190.23,11.354,327.3,322.8,8.2,298
2024-07-06T23:47:27.0202046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,190.46,11.354,327.3,322.8,8.3,297
2024-07-06T23:47:27.2857652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,192.98,11.354,327.3,322.8,8.6,301
2024-07-06T23:47:27.5200700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,194.7,11.259,327.4,322.8,8.8,302
2024-07-06T23:47:27.7700654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,194.7,11.259,327.4,322.8,8.8,302
2024-07-06T23:47:28.0200095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,194.42,11.259,327.4,322.8,8.8,301
2024-07-06T23:47:28.2855890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,195.74,11.259,327.4,322.9,9,302
2024-07-06T23:47:28.5199197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,195.76,11.237,327.5,322.9,9.1,300
2024-07-06T23:47:28.7698347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,194.18,11.237,327.5,322.9,8.9,298
2024-07-06T23:47:29.0217655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,192.56,11.237,327.5,322.9,8.5,299
2024-07-06T23:47:29.2717177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,191.52,11.237,327.5,322.9,8.4,297
2024-07-06T23:47:29.5217167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,191.55,11.237,327.5,323,8.4,297
2024-07-06T23:47:29.7716549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,190.14,11.311,327.6,323,8.2,296
2024-07-06T23:47:30.0215941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,190.34,11.311,327.6,323,8.3,295
2024-07-06T23:47:30.2871759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,190.58,11.311,327.6,323.2,8.4,294
2024-07-06T23:47:30.5214523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,191.14,11.364,327.6,323.2,8.5,295
2024-07-06T23:47:30.7714677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,190.11,11.364,327.6,323.2,8.4,293
2024-07-06T23:47:31.0214799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,189.52,11.364,327.6,323.2,8.4,291
2024-07-06T23:47:31.2869590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,190.41,11.364,327.6,323.3,8.6,291
2024-07-06T23:47:31.5213025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,191.69,11.329,327.6,323.3,8.8,292
2024-07-06T23:47:31.7712720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,191.37,11.329,327.6,323.3,8.8,291
2024-07-06T23:47:32.0211801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,191.37,11.329,327.6,323.3,8.8,291
2024-07-06T23:47:32.2868689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,190.62,11.329,327.6,323.3,8.7,290
2024-07-06T23:47:32.5210594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,190.28,11.269,327.3,323.3,8.7,289
2024-07-06T23:47:32.7709669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,189.14,11.269,327.3,323.3,8.5,288
2024-07-06T23:47:33.0209940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,187.47,11.269,327.3,323.3,8.1,288
2024-07-06T23:47:33.2865662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,185.35,11.269,327.3,323.4,7.6,288
2024-07-06T23:47:33.5208982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,183.64,11.214,326.9,323.4,7.3,287
2024-07-06T23:47:33.7708805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,181.59,11.214,326.9,323.4,6.8,288
2024-07-06T23:47:34.0207811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,180.65,11.214,326.9,323.4,6.6,288
2024-07-06T23:47:34.2864211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,179.91,11.214,326.9,323.6,6.4,289
2024-07-06T23:47:34.5207105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,177.9,11.129,326.4,323.6,6,290
2024-07-06T23:47:34.7705828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,177.51,11.129,326.4,323.6,5.9,291
2024-07-06T23:47:35.0206173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,178.03,11.129,326.4,323.6,6,291
2024-07-06T23:47:35.2861377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,178.4,11.129,326.4,323.8,6,294
2024-07-06T23:47:35.5205157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,180.59,11.032,326.6,323.8,6.3,295
2024-07-06T23:47:35.7704633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,183.55,11.032,326.6,323.8,6.8,297
2024-07-06T23:47:36.0203679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,184.29,11.032,326.6,323.8,7,295
2024-07-06T23:47:36.2859647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,186.58,11.032,326.6,323.5,7.5,294
2024-07-06T23:47:36.5134682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,189.33,11.008,327.2,323.5,7.9,295
2024-07-06T23:47:36.7702290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,190.33,11.008,327.2,323.5,8,297
2024-07-06T23:47:37.0076533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,190.33,11.008,327.2,323.5,8,297
2024-07-06T23:47:37.2888876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,189.22,11.008,327.2,323.1,7.9,295
2024-07-06T23:47:37.5231919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,187.7,11.008,327.2,323.1,7.5,297
2024-07-06T23:47:37.7731376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,187.29,11.07,327.6,323.1,7.4,297
2024-07-06T23:47:38.0230710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,185.56,11.07,327.6,323.1,7.1,296
2024-07-06T23:47:38.2886428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,184,11.07,327.6,323,6.8,296
2024-07-06T23:47:38.5229901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,181.93,11.131,327.4,323,6.5,295
2024-07-06T23:47:38.7728983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,181.41,11.131,327.4,323,6.4,295
2024-07-06T23:47:39.0228869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,181.9,11.131,327.4,323,6.4,299
2024-07-06T23:47:39.2728106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,182.73,11.131,327.4,323,6.6,297
2024-07-06T23:47:39.5227270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,181.35,11.158,327.3,322.8,6.4,296
2024-07-06T23:47:39.7727145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,182.25,11.158,327.3,322.8,6.6,295
2024-07-06T23:47:40.0227001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,181.73,11.158,327.3,322.8,6.5,295
2024-07-06T23:47:40.2882724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,182.52,11.158,327.3,322.7,6.6,297
2024-07-06T23:47:40.5225619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,182.28,11.142,327.3,322.7,6.6,295
2024-07-06T23:47:40.7724885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,181.96,11.142,327.3,322.7,6.6,293
2024-07-06T23:47:41.0224819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,182.43,11.142,327.3,322.7,6.6,296
2024-07-06T23:47:41.2567528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,183.1,11.142,327.3,322.7,6.7,297
2024-07-06T23:47:41.5223405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,183.85,11.096,327.2,322.8,6.8,298
2024-07-06T23:47:41.7723444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,184.68,11.096,327.2,322.8,6.9,300
2024-07-06T23:47:42.0222782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,185.93,11.096,327.2,322.8,7.1,301
2024-07-06T23:47:42.2722511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,186.07,11.096,327.2,322.8,7.1,302
2024-07-06T23:47:42.5220940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,187.49,11.096,327.2,322.9,7.3,304
2024-07-06T23:47:42.7721186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,189.2,11.077,327.1,322.9,7.6,304
2024-07-06T23:47:43.0220626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,190.33,11.077,327.1,322.9,7.8,304
2024-07-06T23:47:43.2876512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,191.08,11.077,327.1,322.9,7.9,305
2024-07-06T23:47:43.5219517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,188.06,11.164,327.2,322.9,7.5,302
2024-07-06T23:47:43.7719082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,186.8,11.164,327.2,322.9,7.3,301
2024-07-06T23:47:44.0218764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,184.55,11.164,327.2,322.9,7,297
2024-07-06T23:47:44.2874688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,184.53,11.164,327.2,323,7.1,294
2024-07-06T23:47:44.5217483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,184.27,11.342,327.2,323,7.2,293
2024-07-06T23:47:44.7717516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,181.13,11.342,327.2,323,6.7,289
2024-07-06T23:47:45.0216904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,182.3,11.342,327.2,323,7,288
2024-07-06T23:47:45.2872384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,182.97,11.342,327.2,323,7.2,287
2024-07-06T23:47:45.5215868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,182.59,11.427,327.1,323,7,291
2024-07-06T23:47:45.7715642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,184.21,11.427,327.1,323,7.3,292
2024-07-06T23:47:46.0215117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,183.93,11.427,327.1,323,7.2,293
2024-07-06T23:47:46.2714636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,183.93,11.427,327.1,323,7.2,293
2024-07-06T23:47:46.5214088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,186.93,11.3,327.2,323.3,7.5,298
2024-07-06T23:47:46.7713271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,189.47,11.3,327.2,323.3,8,298
2024-07-06T23:47:47.0212601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,189.6,11.3,327.2,323.3,7.9,301
2024-07-06T23:47:47.2869262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,191.48,11.3,327.2,323.4,8.1,305
2024-07-06T23:47:47.5211496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,191.72,11.146,327.5,323.4,8.1,302
2024-07-06T23:47:47.7712646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,194.31,11.146,327.5,323.4,8.7,300
2024-07-06T23:47:48.0210877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,194.36,11.146,327.5,323.4,8.6,302
2024-07-06T23:47:48.2867304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,194.57,11.146,327.5,323.3,8.7,301
2024-07-06T23:47:48.5209148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,193.31,11.178,327.7,323.3,8.5,300
2024-07-06T23:47:48.7709418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,189.5,11.178,327.7,323.3,7.8,299
2024-07-06T23:47:49.0208064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,189.5,11.178,327.7,323.3,7.8,299
2024-07-06T23:47:49.2864610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,188.27,11.178,327.7,323.3,7.6,298
2024-07-06T23:47:49.5207589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,187.6,11.306,327.6,323.3,7.5,300
2024-07-06T23:47:49.7707590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,186.03,11.306,327.6,323.3,7.3,297
2024-07-06T23:47:50.0206562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,185.15,11.306,327.6,323.3,7.2,295
2024-07-06T23:47:50.2705982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,184.83,11.306,327.6,323.3,7.1,296
2024-07-06T23:47:50.5205915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,184.45,11.329,327.6,323.5,7,297
2024-07-06T23:47:50.7705111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,186.68,11.329,327.6,323.5,7.4,298
2024-07-06T23:47:51.0203929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,185.99,11.329,327.6,323.5,7.3,297
2024-07-06T23:47:51.2860574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,188.55,11.329,327.6,323.7,7.8,297
2024-07-06T23:47:51.5203441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,188.94,11.216,327.6,323.7,7.8,297
2024-07-06T23:47:51.7703266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,190.18,11.216,327.6,323.7,8.1,296
2024-07-06T23:47:52.0202502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,190.92,11.216,327.6,323.7,8.2,297
2024-07-06T23:47:52.2858663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,190.89,11.216,327.6,323.6,8.1,299
2024-07-06T23:47:52.5201728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,192.13,11.107,327.7,323.6,8.2,300
2024-07-06T23:47:52.7700830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,192.84,11.107,327.7,323.6,8.2,303
2024-07-06T23:47:53.0201001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,193.06,11.107,327.7,323.6,8.2,304
2024-07-06T23:47:53.2856504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,192.82,11.107,327.7,323.5,8.2,303
2024-07-06T23:47:53.5199733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,189.78,11.092,327.5,323.5,7.7,302
2024-07-06T23:47:53.7699879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,190.45,11.092,327.5,323.5,7.9,300
2024-07-06T23:47:54.0198728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,189.39,11.092,327.5,323.5,7.7,300
2024-07-06T23:47:54.2874347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,187.92,11.092,327.5,323.3,7.4,301
2024-07-06T23:47:54.5217649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,185.57,11.092,327.5,323.3,7,300
2024-07-06T23:47:54.7717094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,184.09,11.153,327.3,323.3,6.8,300
2024-07-06T23:47:55.0216850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,180.83,11.153,327.3,323.3,6.2,301
2024-07-06T23:47:55.2872632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,182.88,11.153,327.3,323.4,6.6,299
2024-07-06T23:47:55.5214851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,184.66,11.171,327.1,323.4,6.9,302
2024-07-06T23:47:55.7714680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,185.92,11.171,327.1,323.4,7.1,303
2024-07-06T23:47:56.0075806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,187.06,11.171,327.1,323.4,7.3,303
2024-07-06T23:47:56.2752029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,188.01,11.171,327.1,323.3,7.5,302
2024-07-06T23:47:56.5095308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,188.97,11.107,327.3,323.3,7.6,302
2024-07-06T23:47:56.7595137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,190.41,11.107,327.3,323.3,7.9,301
2024-07-06T23:47:57.0179674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,189.45,11.107,327.3,323.3,7.8,299
2024-07-06T23:47:57.2593176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,189.33,11.107,327.3,323.3,7.7,301
2024-07-06T23:47:57.5093478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,191.51,11.045,327.5,323.1,8,302
2024-07-06T23:47:57.7593127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,192.71,11.045,327.5,323.1,8.1,305
2024-07-06T23:47:58.0092777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,189.88,11.045,327.5,323.1,7.7,302
2024-07-06T23:47:58.2748843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,190.73,11.045,327.5,323,7.9,301
2024-07-06T23:47:58.5091433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,189.76,11.045,327.5,323,7.8,299
2024-07-06T23:47:58.7591305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,188.27,11.07,327.3,323,7.6,298
2024-07-06T23:47:59.0090488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,190.55,11.07,327.3,323,8,299
2024-07-06T23:47:59.2747468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,190.08,11.07,327.3,323.1,8,297
2024-07-06T23:47:59.5089733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,189.62,11.127,327.3,323.1,8,296
2024-07-06T23:47:59.7589164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,189.76,11.127,327.3,323.1,8.2,293
2024-07-06T23:48:00.0088465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,190.66,11.127,327.3,323.1,8.4,293
2024-07-06T23:48:00.2744702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,192.61,11.127,327.3,323,8.7,295
2024-07-06T23:48:00.5087681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,191.46,11.147,327.5,323,8.5,294
2024-07-06T23:48:00.7587317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,190.26,11.147,327.5,323,8.3,293
2024-07-06T23:48:01.0086382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,189.96,11.147,327.5,323,8.3,292
2024-07-06T23:48:01.2742657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,189.96,11.147,327.5,323,8.3,292
2024-07-06T23:48:01.5085527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,191.01,11.137,327.7,323,8.5,292
2024-07-06T23:48:01.7585391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,190.69,11.137,327.7,323,8.5,291
2024-07-06T23:48:02.0084454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,191.96,11.137,327.7,323,8.8,291
2024-07-06T23:48:02.2740278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,191.12,11.137,327.7,323,8.6,291
2024-07-06T23:48:02.5083816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,190.26,11.137,327.7,323,8.4,291
2024-07-06T23:48:02.7583636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,189.7,11.113,327.6,323,8.2,292
2024-07-06T23:48:03.0082462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,190.27,11.113,327.6,323,8.2,294
2024-07-06T23:48:03.2738855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,189.35,11.113,327.6,323,8,294
2024-07-06T23:48:03.5080940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,188.79,11.099,327.4,323,7.8,296
2024-07-06T23:48:03.7581224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,188.79,11.099,327.4,323,7.8,296
2024-07-06T23:48:04.0080902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,190.26,11.099,327.4,323,8.1,296
2024-07-06T23:48:04.2737212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,188.54,11.099,327.4,323.1,7.9,293
2024-07-06T23:48:04.5079853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,187.6,11.099,327.4,323.1,7.7,293
2024-07-06T23:48:04.7579168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,187.84,11.125,327.2,323.1,7.8,293
2024-07-06T23:48:05.0078832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,187.32,11.125,327.2,323.1,7.8,291
2024-07-06T23:48:05.2735351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,186.78,11.125,327.2,323.1,7.8,289
2024-07-06T23:48:05.5076962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,186.05,11.177,327.4,323.1,7.7,288
2024-07-06T23:48:05.7577280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,185.5,11.177,327.4,323.1,7.7,286
2024-07-06T23:48:06.0076712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,185.08,11.177,327.4,323.1,7.6,286
2024-07-06T23:48:06.2732613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,185.05,11.177,327.4,323,7.6,286
2024-07-06T23:48:06.5075517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,185.47,11.177,327.4,323,7.7,286
2024-07-06T23:48:06.7575307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,184.63,11.201,327.5,323,7.5,286
2024-07-06T23:48:07.0075219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,184.63,11.201,327.5,323,7.5,286
2024-07-06T23:48:07.2731487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,185.66,11.201,327.5,323,7.5,290
2024-07-06T23:48:07.5073394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,186.36,11.201,327.5,323,7.6,291
2024-07-06T23:48:07.7572721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,186.64,11.169,327.4,323,7.6,292
2024-07-06T23:48:08.0073084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,187.35,11.169,327.4,323,7.7,293
2024-07-06T23:48:08.2572479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,189.75,11.169,327.4,323,8.1,295
2024-07-06T23:48:08.5071083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,189.87,11.134,327.4,323,8.1,295
2024-07-06T23:48:08.7571169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,189.87,11.134,327.4,323,8.1,295
2024-07-06T23:48:09.0070809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,190.61,11.134,327.4,323,8.2,296
2024-07-06T23:48:09.2726706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,190.75,11.134,327.4,322.8,8.3,295
2024-07-06T23:48:09.5069618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,190.33,11.174,327.4,322.8,8.3,294
2024-07-06T23:48:09.7568998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,189.3,11.174,327.4,322.8,8.2,292
2024-07-06T23:48:10.0068770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,188.4,11.174,327.4,322.8,8,292
2024-07-06T23:48:10.2724513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,186.25,11.174,327.4,322.8,7.7,289
2024-07-06T23:48:10.5067745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,185.55,11.174,327.4,322.8,7.6,288
2024-07-06T23:48:10.7567180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,184.42,11.271,327.2,322.8,7.5,287
2024-07-06T23:48:11.0066593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,183.31,11.271,327.2,322.8,7.3,286
2024-07-06T23:48:11.2566485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,182.63,11.271,327.2,322.8,7.2,285
2024-07-06T23:48:11.5064834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,181.7,11.314,327,322.8,7.1,284
2024-07-06T23:48:11.7564423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,181.27,11.314,327,322.8,7,284
2024-07-06T23:48:12.0064827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,181.07,11.314,327,322.8,6.9,285
2024-07-06T23:48:12.2720603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,181.51,11.314,327,322.8,6.9,287
2024-07-06T23:48:12.5064018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,181.59,11.257,326.9,322.8,6.9,287
2024-07-06T23:48:12.7563082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,181.08,11.257,326.9,322.8,6.7,289
2024-07-06T23:48:13.0061908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,180.61,11.257,326.9,322.8,6.6,289
2024-07-06T23:48:13.2562004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,179.83,11.257,326.9,322.8,6.4,290
2024-07-06T23:48:13.5061838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,180.1,11.147,327,323.2,6.3,292
2024-07-06T23:48:13.7561434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,180.9,11.147,327,323.2,6.4,294
2024-07-06T23:48:14.0060726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,180.9,11.147,327,323.2,6.4,294
2024-07-06T23:48:14.2716844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,180.62,11.147,327,323.3,6.4,292
2024-07-06T23:48:14.5060159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,182.8,11.147,327,323.3,6.8,293
2024-07-06T23:48:14.7559195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,182.81,11.114,327.3,323.3,6.7,294
2024-07-06T23:48:15.0058471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,183.64,11.114,327.3,323.3,6.9,293
2024-07-06T23:48:15.2715404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,184.91,11.114,327.3,323.3,7.2,292
2024-07-06T23:48:15.5057699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,186.68,11.177,327.7,323.3,7.5,293
2024-07-06T23:48:15.7557348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,187.12,11.177,327.7,323.3,7.7,291
2024-07-06T23:48:16.0056752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,185.5,11.177,327.7,323.3,7.4,290
2024-07-06T23:48:16.2555802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,185.01,11.177,327.7,323.3,7.4,288
2024-07-06T23:48:16.5055413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,183.05,11.246,327.6,323,7.2,285
2024-07-06T23:48:16.7555184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,181.46,11.246,327.6,323,7,282
2024-07-06T23:48:17.0054701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,179.98,11.246,327.6,323,6.7,281
2024-07-06T23:48:17.2710454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,177.69,11.246,327.6,323.1,6.2,280
2024-07-06T23:48:17.5053783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,175.6,11.246,327.6,323.1,5.9,276
2024-07-06T23:48:17.7553290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,173.82,11.276,327,323.1,5.6,276
2024-07-06T23:48:18.0052894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,172.55,11.276,327,323.1,5.3,276
2024-07-06T23:48:18.2708539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,171.9,11.276,327,323.5,5.1,277
2024-07-06T23:48:18.5095403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,171.55,11.276,327,323.5,4.9,281
2024-07-06T23:48:18.7595000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,170.45,11.223,326.7,323.5,4.7,281
2024-07-06T23:48:19.0094598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,170.93,11.223,326.7,323.5,4.7,286
2024-07-06T23:48:19.2750093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,171.32,11.223,326.7,323.5,4.7,292
2024-07-06T23:48:19.5093334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,173.72,11.076,327,323.5,5,295
2024-07-06T23:48:19.7592800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,175.54,11.076,327,323.5,5.3,299
2024-07-06T23:48:20.0090634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,178.39,11.076,327,323.5,5.8,299
2024-07-06T23:48:20.2748660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,181.33,11.076,327,323.8,6.3,300
2024-07-06T23:48:20.5091445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,183.82,10.99,327.7,323.8,6.6,299
2024-07-06T23:48:20.7591036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,185.69,10.99,327.7,323.8,7,297
2024-07-06T23:48:21.0090404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,186.86,10.99,327.7,323.8,7.3,295
2024-07-06T23:48:21.2626464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,185.9,10.99,327.7,323.5,7.3,291
2024-07-06T23:48:21.5136846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,184.3,11.108,328.2,323.5,7.1,288
2024-07-06T23:48:21.7651238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,183.14,11.108,328.2,323.5,7,285
2024-07-06T23:48:22.0150875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,181.56,11.108,328.2,323.5,6.8,282
2024-07-06T23:48:22.2650890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,180.73,11.108,328.2,323.2,6.8,279
2024-07-06T23:48:22.5150227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,178.76,11.265,328,323.2,6.5,278
2024-07-06T23:48:22.7649492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,178.18,11.265,328,323.2,6.3,279
2024-07-06T23:48:23.0148729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,177.33,11.265,328,323.2,6,281
2024-07-06T23:48:23.2812659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,177.6,11.265,328,323.2,5.9,285
2024-07-06T23:48:23.5148275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,179.48,11.23,327.3,323.2,6.2,291
2024-07-06T23:48:23.7646666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,179.62,11.23,327.3,323.2,6.2,292
2024-07-06T23:48:24.0146728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,179.62,11.23,327.3,323.2,6.2,292
2024-07-06T23:48:24.2646848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,181.57,11.23,327.3,323.2,6.5,295
2024-07-06T23:48:24.5146260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,183.65,11.106,327.1,323.2,6.8,297
2024-07-06T23:48:24.7645475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,184.36,11.106,327.1,323.2,7,295
2024-07-06T23:48:25.0144732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,184.97,11.106,327.1,323.2,7.2,293
2024-07-06T23:48:25.2644712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,185.9,11.106,327.1,323,7.4,293
2024-07-06T23:48:25.5144166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,185.51,11.074,327.1,323,7.3,293
2024-07-06T23:48:25.7643023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,185.44,11.074,327.1,323,7.2,295
2024-07-06T23:48:26.0179762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,183.55,11.074,327.1,323,6.9,293
2024-07-06T23:48:26.2679321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,182.45,11.074,327.1,322.9,6.8,290
2024-07-06T23:48:26.5176612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,179.54,11.074,327.1,322.9,6.2,290
2024-07-06T23:48:26.7521659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,179.01,11.12,327.2,322.9,6.1,290
2024-07-06T23:48:27.0021520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,178.15,11.12,327.2,322.9,5.9,291
2024-07-06T23:48:27.2606596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,177.04,11.12,327.2,323.1,5.7,290
2024-07-06T23:48:27.5166554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,176.64,11.162,327.2,323.1,5.6,292
2024-07-06T23:48:27.7605386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,179.69,11.162,327.2,323.1,6.1,296
2024-07-06T23:48:28.0104340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,180.63,11.162,327.2,323.1,6.3,295
2024-07-06T23:48:28.2604235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,182.58,11.162,327.2,323.3,6.7,294
2024-07-06T23:48:28.5103867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,183.85,11.159,327.7,323.3,6.8,296
2024-07-06T23:48:28.7602703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,190.35,11.159,327.7,323.3,8.1,296
2024-07-06T23:48:29.0174816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,190.27,11.159,327.7,323.3,8.2,294
2024-07-06T23:48:29.2602930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,189.82,11.159,327.7,323.2,8.3,291
2024-07-06T23:48:29.5102437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,191.42,11.168,328.2,323.2,8.6,291
2024-07-06T23:48:29.7601305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,191.5,11.168,328.2,323.2,8.7,290
2024-07-06T23:48:30.0101001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,191.5,11.168,328.2,323.2,8.7,290
2024-07-06T23:48:30.2600936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,189.92,11.168,328.2,322.9,8.5,288
2024-07-06T23:48:30.5100156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,189.19,11.168,328.2,322.9,8.4,287
2024-07-06T23:48:30.7599533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,186.96,11.212,328.1,322.9,7.9,287
2024-07-06T23:48:31.0098786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,185.43,11.212,328.1,322.9,7.6,286
2024-07-06T23:48:31.2598255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,185.54,11.212,328.1,322.8,7.7,285
2024-07-06T23:48:31.5098160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,183.71,11.223,327.7,322.8,7.4,284
2024-07-06T23:48:31.7598089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,183.14,11.223,327.7,322.8,7.2,285
2024-07-06T23:48:32.0096602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,184.07,11.223,327.7,322.8,7.3,287
2024-07-06T23:48:32.2632780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,182.05,11.223,327.7,322.7,6.8,288
2024-07-06T23:48:32.5095777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,180.79,11.203,327.2,322.7,6.6,288
2024-07-06T23:48:32.7595938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,182.68,11.203,327.2,322.7,6.7,296
2024-07-06T23:48:33.0094505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,183.76,11.203,327.2,322.7,6.8,300
2024-07-06T23:48:33.2593734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,181.46,11.203,327.2,322.7,6.4,299
2024-07-06T23:48:33.5094218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,183.99,11.173,327.2,322.7,6.8,301
2024-07-06T23:48:33.7593479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,183.31,11.173,327.2,322.7,6.7,300
2024-07-06T23:48:34.0092678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,184.54,11.173,327.2,322.7,6.9,301
2024-07-06T23:48:34.2592526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,185.11,11.173,327.2,322.8,7,301
2024-07-06T23:48:34.5091868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,186.9,11.173,327.2,322.8,7.3,302
2024-07-06T23:48:34.7590962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,189.68,11.154,327.6,322.8,7.7,303
2024-07-06T23:48:35.0091087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,190.57,11.154,327.6,322.8,7.9,302
2024-07-06T23:48:35.2590156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,190.84,11.154,327.6,322.6,8,301
2024-07-06T23:48:35.5090030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,190.85,11.186,327.9,322.6,7.9,303
2024-07-06T23:48:35.7589717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,191.98,11.186,327.9,322.6,8.2,301
2024-07-06T23:48:36.0088381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,191.22,11.186,327.9,322.6,8.2,298
2024-07-06T23:48:36.2588623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,189.16,11.186,327.9,322.2,7.9,296
2024-07-06T23:48:36.5088081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,187.55,11.268,327.7,322.2,7.7,295
2024-07-06T23:48:36.7588558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,185.66,11.268,327.7,322.2,7.5,291
2024-07-06T23:48:37.0185050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,183.83,11.268,327.7,322.2,7.1,291
2024-07-06T23:48:37.2623602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,183.66,11.268,327.7,322.4,7.1,290
2024-07-06T23:48:37.5122215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,183.67,11.287,327.2,322.4,7.2,290
2024-07-06T23:48:37.7621908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,185.7,11.287,327.2,322.4,7.4,295
2024-07-06T23:48:38.0121862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,185.49,11.287,327.2,322.4,7.4,294
2024-07-06T23:48:38.2621420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,185.65,11.287,327.2,322.7,7.3,297
2024-07-06T23:48:38.5120928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,187.41,11.287,327.2,322.7,7.5,301
2024-07-06T23:48:38.7620317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,187.45,11.167,327,322.7,7.4,303
2024-07-06T23:48:39.0119758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,192.07,11.167,327,322.7,8.2,304
2024-07-06T23:48:39.2619733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,192.87,11.167,327,322.8,8.3,305
2024-07-06T23:48:39.5118612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,196.27,11.042,327.2,322.8,8.7,307
2024-07-06T23:48:39.7618132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,196.29,11.042,327.2,322.8,8.8,305
2024-07-06T23:48:40.0117672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,194.67,11.042,327.2,322.8,8.6,303
2024-07-06T23:48:40.2617841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,193.07,11.042,327.2,322.8,8.3,303
2024-07-06T23:48:40.5116914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,193.11,11.071,327.4,322.8,8.3,303
2024-07-06T23:48:40.7615964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,190.29,11.071,327.4,322.8,7.9,300
2024-07-06T23:48:41.0116030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,190.3,11.071,327.4,322.8,8.1,296
2024-07-06T23:48:41.2615595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,187.63,11.071,327.4,322.8,7.6,295
2024-07-06T23:48:41.5115411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,185.67,11.197,327.3,322.8,7.6,289
2024-07-06T23:48:41.7613685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,185.22,11.197,327.3,322.8,7.5,289
2024-07-06T23:48:42.0113486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,186.37,11.197,327.3,322.8,7.7,290
2024-07-06T23:48:42.2613500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,185.9,11.197,327.3,322.7,7.6,290
2024-07-06T23:48:42.5113354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,185.23,11.197,327.1,322.7,7.6,288
2024-07-06T23:48:42.7612475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,184.83,11.197,327.1,322.7,7.7,285
2024-07-06T23:48:43.0112171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,187.37,11.197,327.1,322.7,8.1,288
2024-07-06T23:48:43.2610549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,189.16,11.197,327.1,322.8,8.3,291
2024-07-06T23:48:43.5110554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,188.88,11.061,326.7,322.8,8.2,291
2024-07-06T23:48:43.7610126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,189.07,11.061,326.7,322.8,8,295
2024-07-06T23:48:44.0109689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,190.58,11.061,326.7,322.8,8.2,297
2024-07-06T23:48:44.2609965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,190.37,11.061,326.7,322.9,8.1,298
2024-07-06T23:48:44.5108930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,192.93,11.061,326.7,322.9,8.4,302
2024-07-06T23:48:44.7607831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,192.41,10.945,326.5,322.9,8.2,303
2024-07-06T23:48:45.0107995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,192.18,10.945,326.5,322.9,8.2,302
2024-07-06T23:48:45.2528558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,192.41,10.945,326.5,322.9,8.2,303
2024-07-06T23:48:45.5107049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,193.5,10.957,326.9,322.9,8.4,302
2024-07-06T23:48:45.7606745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,193.5,10.957,326.9,322.9,8.4,302
2024-07-06T23:48:46.0106052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,193.76,10.957,326.9,322.9,8.5,301
2024-07-06T23:48:46.2605275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,193.92,10.957,326.9,322.7,8.6,300
2024-07-06T23:48:46.5105283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,194.69,11.036,327.3,322.7,8.7,301
2024-07-06T23:48:46.7604015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,194.4,11.036,327.3,322.7,8.7,300
2024-07-06T23:48:47.0103288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,193.31,11.036,327.3,322.7,8.6,298
2024-07-06T23:48:47.2603554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,192.28,11.036,327.3,322.4,8.6,295
2024-07-06T23:48:47.5102100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,191.52,11.103,327.2,322.4,8.5,295
2024-07-06T23:48:47.7602225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,189.56,11.103,327.2,322.4,8.2,293
2024-07-06T23:48:48.0101736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,188.82,11.103,327.2,322.4,8.1,292
2024-07-06T23:48:48.2600882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,187.17,11.103,327.2,322.3,7.8,291
2024-07-06T23:48:48.5100732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,187.17,11.103,327.2,322.3,7.8,291
2024-07-06T23:48:48.7600501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,185.48,11.136,326.9,322.3,7.5,291
2024-07-06T23:48:49.0099884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,186.65,11.136,326.9,322.3,7.7,292
2024-07-06T23:48:49.2599278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,185.53,11.136,326.9,322.5,7.4,293
2024-07-06T23:48:49.5099002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,185.44,11.097,326.7,322.5,7.3,295
2024-07-06T23:48:49.7598215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,186.87,11.097,326.7,322.5,7.5,297
2024-07-06T23:48:50.0097923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,188.11,11.097,326.7,322.5,7.7,298
2024-07-06T23:48:50.2675284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,188.55,11.097,326.7,322.6,7.7,300
2024-07-06T23:48:50.5096469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,190.35,11.097,326.7,322.6,8,301
2024-07-06T23:48:50.7596499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,192.81,11.021,326.8,322.6,8.3,303
2024-07-06T23:48:51.0094520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,193.35,11.021,326.8,322.6,8.4,303
2024-07-06T23:48:51.2596224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,195.22,11.021,326.8,322.6,8.7,304
2024-07-06T23:48:51.5094622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,196.44,11.035,327.1,322.6,8.9,304
2024-07-06T23:48:51.7594444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,196.97,11.035,327.1,322.6,9,304
2024-07-06T23:48:52.0094219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,196.35,11.035,327.1,322.6,9,302
2024-07-06T23:48:52.2593472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,195.85,11.035,327.1,322.6,9.1,299
2024-07-06T23:48:52.5127421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,194.57,11.035,327.1,322.6,8.9,298
2024-07-06T23:48:52.7591902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,194.5,11.182,327.3,322.6,9.2,295
2024-07-06T23:48:53.0092213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,192.65,11.182,327.3,322.6,9.1,291
2024-07-06T23:48:53.2592442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,190.74,11.182,327.3,322.5,8.9,288
2024-07-06T23:48:53.5091742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,190.25,11.335,327.2,322.5,9.1,286
2024-07-06T23:48:53.7590773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,188.79,11.335,327.2,322.5,8.9,284
2024-07-06T23:48:54.0089756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,187.7,11.335,327.2,322.5,8.9,281
2024-07-06T23:48:54.2589151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,186.29,11.335,327.2,322.5,8.6,280
2024-07-06T23:48:54.5088792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,187.3,11.335,327.2,322.5,8.5,284
2024-07-06T23:48:54.7588268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,185.46,11.335,326.9,322.5,8,285
2024-07-06T23:48:55.0088127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,184.1,11.335,326.9,322.5,7.6,286
2024-07-06T23:48:55.2587457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,184.22,11.335,326.9,322.6,7.5,288
2024-07-06T23:48:55.5087034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,184.63,11.203,326.6,322.6,7.5,289
2024-07-06T23:48:55.7586670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,185.58,11.203,326.6,322.6,7.6,291
2024-07-06T23:48:56.0086179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,186.29,11.203,326.6,322.6,7.7,292
2024-07-06T23:48:56.2584974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,188.08,11.203,326.6,323,7.9,295
2024-07-06T23:48:56.5085167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,187.51,11.203,326.6,323,8,291
2024-07-06T23:48:56.7585238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,190.21,11.079,326.7,323,8.3,294
2024-07-06T23:48:57.0084255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,189.62,11.079,326.7,323,8.3,292
2024-07-06T23:48:57.2583193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,187.88,11.079,326.7,323.1,8.1,289
2024-07-06T23:48:57.5083227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,188.16,11.101,327.2,323.1,8.1,289
2024-07-06T23:48:57.7582585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,187.13,11.101,327.2,323.1,8,287
2024-07-06T23:48:58.0081706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,185.01,11.101,327.2,323.1,7.7,284
2024-07-06T23:48:58.2581466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,182.93,11.101,327.2,323.1,7.4,281
2024-07-06T23:48:58.5080304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,181.68,11.101,327.2,323.1,7.3,278
2024-07-06T23:48:58.7580390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,180.47,11.205,327.2,323.1,7.2,276
2024-07-06T23:48:59.0079595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,179.45,11.205,327.2,323.1,7,275
2024-07-06T23:48:59.2578540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,180.05,11.205,327.2,323.3,7,277
2024-07-06T23:48:59.5078803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,180.03,11.227,327.1,323.3,7.1,276
2024-07-06T23:48:59.7578740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,180.69,11.227,327.1,323.3,7.2,277
2024-07-06T23:49:00.0129474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,181.44,11.227,327.1,323.3,7.4,277
2024-07-06T23:49:00.2629409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,182.08,11.227,327.1,323.5,7.4,279
2024-07-06T23:49:00.5128795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,182.89,11.106,327,323.5,7.4,281
2024-07-06T23:49:00.7628396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,183.86,11.106,327,323.5,7.5,283
2024-07-06T23:49:01.0127547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,185.64,11.106,327,323.5,7.6,288
2024-07-06T23:49:01.2627235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,186.19,11.106,327,323.6,7.6,290
2024-07-06T23:49:01.5127058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,185.5,10.93,326.9,323.6,7.3,291
2024-07-06T23:49:01.7626648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,185.27,10.93,326.9,323.6,7.3,290
2024-07-06T23:49:02.0126415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,186.22,10.93,326.9,323.6,7.4,292
2024-07-06T23:49:02.2623402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,187.18,10.93,326.9,323.6,7.5,294
2024-07-06T23:49:02.5124835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,187.67,10.93,326.9,323.6,7.6,294
2024-07-06T23:49:02.7624360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,187.14,10.867,326.9,323.6,7.6,291
2024-07-06T23:49:03.0124360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,186.66,10.867,326.9,323.6,7.5,291
2024-07-06T23:49:03.2621762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,184.01,10.867,326.9,323.6,7.2,286
2024-07-06T23:49:03.5123273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,183.11,10.974,327,323.6,7,287
2024-07-06T23:49:03.7622563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,180.6,10.974,327,323.6,6.7,282
2024-07-06T23:49:04.0120921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,179.5,10.974,327,323.6,6.5,281
2024-07-06T23:49:04.2621409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,178.61,10.974,327,323.6,6.4,279
2024-07-06T23:49:04.5120452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,177.98,11.057,327,323.6,6.2,281
2024-07-06T23:49:04.7620873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,178.83,11.057,327,323.6,6.3,283
2024-07-06T23:49:05.0120537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,178.47,11.057,327,323.6,6.1,286
2024-07-06T23:49:05.2619438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,180.96,11.057,327,323.8,6.4,292
2024-07-06T23:49:05.5118854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,182.82,10.969,327.1,323.8,6.6,295
2024-07-06T23:49:05.7618868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,184.89,10.969,327.1,323.8,6.9,298
2024-07-06T23:49:05.9994158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,186.14,10.969,327.1,323.8,7.1,299
2024-07-06T23:49:06.2649201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,188.66,10.969,327.1,323.9,7.6,298
2024-07-06T23:49:06.4993211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,192.67,10.857,327.4,323.9,8.1,301
2024-07-06T23:49:06.7648929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,192.67,10.857,327.4,323.9,8.1,301
2024-07-06T23:49:06.9992060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,193.74,10.857,327.4,323.9,8.3,301
2024-07-06T23:49:07.2492010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,194.19,10.857,327.4,323.6,8.4,301
2024-07-06T23:49:07.4991024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,193.34,10.857,327.4,323.6,8.4,298
2024-07-06T23:49:07.7490165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,192.73,10.919,327.7,323.6,8.4,296
2024-07-06T23:49:08.0146580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,191,10.919,327.7,323.6,8.1,295
2024-07-06T23:49:08.2693748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,187.89,10.919,327.7,323.1,7.7,291
2024-07-06T23:49:08.4989160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,183.9,11.108,327.5,323.1,7.1,289
2024-07-06T23:49:08.7644800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,182.3,11.108,327.5,323.1,6.8,288
2024-07-06T23:49:08.9988319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,180.51,11.108,327.5,323.1,6.5,286
2024-07-06T23:49:09.2487476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,178.64,11.108,327.5,323,6.1,286
2024-07-06T23:49:09.4987215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,178.13,11.204,327,323,6,290
2024-07-06T23:49:09.7486722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,177.76,11.204,327,323,5.9,291
2024-07-06T23:49:09.9986148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,177.15,11.204,327,323,5.7,295
2024-07-06T23:49:10.2486168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,177.09,11.204,327,323.3,5.7,294
2024-07-06T23:49:10.4985057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,177.28,11.132,327,323.3,5.7,294
2024-07-06T23:49:10.7483688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,178.54,11.132,327,323.3,5.9,296
2024-07-06T23:49:11.0140776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,180.27,11.132,327,323.3,6.2,297
2024-07-06T23:49:11.2483727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,182.7,11.132,327,323.5,6.6,299
2024-07-06T23:49:11.5139495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,187.53,11.046,327.7,323.5,7.4,297
2024-07-06T23:49:11.7638986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,189.06,11.046,327.7,323.5,7.7,297
2024-07-06T23:49:12.0149510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,190.53,11.046,327.7,323.5,8.1,295
2024-07-06T23:49:12.2637996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,192.78,11.046,327.7,323.4,8.4,298
2024-07-06T23:49:12.5136717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,195.76,11.069,328.3,323.4,8.7,302
2024-07-06T23:49:12.7636726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,198.77,11.069,328.3,323.4,9.3,302
2024-07-06T23:49:13.0136252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,196.27,11.069,328.3,323.4,8.8,302
2024-07-06T23:49:13.2635595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,196.21,11.069,328.3,323.2,8.8,302
2024-07-06T23:49:13.5135122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,192.94,11.167,328.2,323.2,8.3,301
2024-07-06T23:49:13.7634706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,190.39,11.167,328.2,323.2,8.1,295
2024-07-06T23:49:13.9977944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,186.83,11.167,328.2,323.2,7.5,292
2024-07-06T23:49:14.2633060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,183.61,11.167,328.2,323.2,7,288
2024-07-06T23:49:14.5133373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,179.52,11.276,327.6,323.2,6.4,285
2024-07-06T23:49:14.7632788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,179.32,11.276,327.6,323.2,6.4,284
2024-07-06T23:49:14.9995781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,177.41,11.276,327.6,323.2,6.1,281
2024-07-06T23:49:15.2495597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,178.83,11.276,327.6,323.4,6.2,286
2024-07-06T23:49:15.4994953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,181.05,11.276,327.6,323.4,6.6,288
2024-07-06T23:49:15.7494493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,180.87,11.252,327.3,323.4,6.6,288
2024-07-06T23:49:15.9993813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,182,11.252,327.3,323.4,6.8,289
2024-07-06T23:49:16.2493747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,183.88,11.252,327.3,323.7,7.1,291
2024-07-06T23:49:16.5068540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,188.15,11.047,327.7,323.7,7.6,295
2024-07-06T23:49:16.7568490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,191.11,11.047,327.7,323.7,8.1,297
2024-07-06T23:49:17.0067740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,193.41,11.047,327.7,323.7,8.4,300
2024-07-06T23:49:17.2566944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,196.03,11.047,327.7,323.7,8.8,302
2024-07-06T23:49:17.5066474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,197.24,11.047,327.7,323.7,9.1,301
2024-07-06T23:49:17.7566811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,198.79,10.85,328.3,323.7,9.1,302
2024-07-06T23:49:18.0065717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,199.79,10.85,328.3,323.7,9.3,302
2024-07-06T23:49:18.2564763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,200.35,10.85,328.3,323.6,9.5,301
2024-07-06T23:49:18.5064824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,201.82,10.85,328.3,323.6,9.9,300
2024-07-06T23:49:18.7564382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,199.36,10.881,328.7,323.6,9.6,297
2024-07-06T23:49:19.0063910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,197.73,10.881,328.7,323.6,9.5,294
2024-07-06T23:49:19.2612053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,195.26,10.881,328.7,323.5,9.1,292
2024-07-06T23:49:19.5062585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,194.11,10.881,328.7,323.5,9.1,289
2024-07-06T23:49:19.7582197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,190.02,11.045,328.4,323.5,8.7,284
2024-07-06T23:49:20.0082904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,190.38,11.045,328.4,323.5,8.7,285
2024-07-06T23:49:20.2582306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,187.04,11.045,328.4,323.3,8.2,281
2024-07-06T23:49:20.5081820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,186.5,11.075,327.7,323.3,8.2,281
2024-07-06T23:49:20.7581281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,185.68,11.075,327.7,323.3,7.9,282
2024-07-06T23:49:21.0080138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,185.65,11.075,327.7,323.3,7.6,286
2024-07-06T23:49:21.2580203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,187.15,11.075,327.7,323.2,7.7,290
2024-07-06T23:49:21.5079679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,187.62,10.889,327.1,323.2,7.6,293
2024-07-06T23:49:21.7578944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,188.35,10.889,327.1,323.2,7.6,296
2024-07-06T23:49:22.0078298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,189.77,10.889,327.1,323.2,7.7,300
2024-07-06T23:49:22.2577966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,189.73,10.889,327.1,323,7.7,300
2024-07-06T23:49:22.5078006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,192.63,10.889,327.1,323,8.2,301
2024-07-06T23:49:22.7577863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,193.03,10.701,327,323,8.1,302
2024-07-06T23:49:23.0077119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,194.38,10.701,327,323,8.4,301
2024-07-06T23:49:23.2576472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,193.43,10.701,327,322.8,8.4,298
2024-07-06T23:49:23.5075502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,191.39,10.708,327.5,322.8,8.1,295
2024-07-06T23:49:23.7609741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,188.06,10.708,327.5,322.8,7.7,290
2024-07-06T23:49:24.0074965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,187.04,10.708,327.5,322.8,7.6,288
2024-07-06T23:49:24.2606924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,187.98,10.708,327.5,322.5,7.7,290
2024-07-06T23:49:24.5106929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,188.15,10.882,327.7,322.5,7.9,289
2024-07-06T23:49:24.7606831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,185.39,10.882,327.7,322.5,7.6,284
2024-07-06T23:49:24.9949908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,184.09,10.882,327.7,322.5,7.5,281
2024-07-06T23:49:25.2605619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,183.1,10.882,327.7,322.5,7.4,279
2024-07-06T23:49:25.5105515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,184.56,11.004,327.4,322.5,7.4,286
2024-07-06T23:49:25.7604726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,184.29,11.004,327.4,322.5,7.4,285
2024-07-06T23:49:26.0104169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,183.7,11.004,327.4,322.5,7.2,286
2024-07-06T23:49:26.2603986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,185.1,11.004,327.4,322.5,7.4,288
2024-07-06T23:49:26.5102889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,187.56,11.004,327.4,322.5,7.9,289
2024-07-06T23:49:26.7602720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,188.8,10.938,327,322.5,8,292
2024-07-06T23:49:27.0102044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,189.55,10.938,327,322.5,8.1,293
2024-07-06T23:49:27.2601677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,191.54,10.938,327,322.5,8.4,295
2024-07-06T23:49:27.5105876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,192.82,10.816,326.9,322.5,8.4,298
2024-07-06T23:49:27.7600472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,193.81,10.816,326.9,322.5,8.6,298
2024-07-06T23:49:28.0100474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,193.81,10.816,326.9,322.5,8.6,298
2024-07-06T23:49:28.2598940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,192.33,10.816,326.9,322.5,8.3,298
2024-07-06T23:49:28.5099321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,191.59,10.824,327,322.5,8.2,297
2024-07-06T23:49:28.7670804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,190.35,10.824,327,322.5,7.9,298
2024-07-06T23:49:29.0098229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,189.08,10.824,327,322.5,7.7,297
2024-07-06T23:49:29.2597659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,187.6,10.824,327,322.5,7.5,295
2024-07-06T23:49:29.5097152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,187.32,10.928,327.1,322.5,7.6,293
2024-07-06T23:49:29.7597059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,188.53,10.928,327.1,322.5,7.8,294
2024-07-06T23:49:30.0096461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,185.1,10.928,327.1,322.5,7.4,288
2024-07-06T23:49:30.2595571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,185.08,10.928,327.1,322.4,7.4,288
2024-07-06T23:49:30.5095498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,184.21,11.011,327,322.4,7.6,283
2024-07-06T23:49:30.7595173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,183.81,11.011,327,322.4,7.5,283
2024-07-06T23:49:31.0094302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,183.68,11.011,327,322.4,7.4,284
2024-07-06T23:49:31.2593203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,184.38,11.011,327,322.4,7.5,285
2024-07-06T23:49:31.5093402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,186.49,10.966,327,322.4,7.7,289
2024-07-06T23:49:31.7592919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,186.76,10.966,327,322.4,7.7,290
2024-07-06T23:49:32.0092312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,187.3,10.966,327,322.4,7.7,292
2024-07-06T23:49:32.2591552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,189.46,10.966,327,322.5,8.1,293
2024-07-06T23:49:32.5091507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,190.7,10.89,327.1,322.5,8.3,293
2024-07-06T23:49:32.7590896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,189.63,10.89,327.1,322.5,8.2,291
2024-07-06T23:49:33.0090291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,189.19,10.89,327.1,322.5,8.1,291
2024-07-06T23:49:33.2589375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,189.16,10.89,327.1,322.4,8.1,291
2024-07-06T23:49:33.5088385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,188.93,10.913,327.1,322.4,8,292
2024-07-06T23:49:33.7588417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,186.73,10.913,327.1,322.4,7.7,289
2024-07-06T23:49:34.0087932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,184.85,10.913,327.1,322.4,7.4,287
2024-07-06T23:49:34.2587470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,184.85,10.913,327.1,322.4,7.4,287
2024-07-06T23:49:34.5086994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,182.83,10.913,327.1,322.4,7,286
2024-07-06T23:49:34.7585224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,181.26,10.913,327.1,322.4,6.7,285
2024-07-06T23:49:35.0086119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,180.73,10.994,327,322.4,6.6,286
2024-07-06T23:49:35.2585418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,181.45,10.994,327,322.6,6.7,287
2024-07-06T23:49:35.5084548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,182.01,10.983,326.8,322.6,6.9,286
2024-07-06T23:49:35.7584742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,182.69,10.983,326.8,322.6,6.9,289
2024-07-06T23:49:36.0084943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,185.48,10.983,326.8,322.6,7.3,293
2024-07-06T23:49:36.2583674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,186.5,10.983,326.8,322.8,7.5,293
2024-07-06T23:49:36.5083009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,188.93,10.889,327,322.8,7.8,295
2024-07-06T23:49:36.7583420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,189.41,10.889,327,322.8,7.9,295
2024-07-06T23:49:37.0082437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,190.93,10.889,327,322.8,8.1,297
2024-07-06T23:49:37.2580846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,192.27,10.889,327,322.8,8.5,295
2024-07-06T23:49:37.5081144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,191.63,10.889,327,322.8,8.5,293
2024-07-06T23:49:37.7580890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,189.3,10.881,327.2,322.8,8.3,288
2024-07-06T23:49:38.0080987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,187.82,10.881,327.2,322.8,8.1,286
2024-07-06T23:49:38.2579813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,184.59,10.881,327.2,322.7,7.7,281
2024-07-06T23:49:38.5078892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,182.89,10.881,327.2,322.7,7.5,278
2024-07-06T23:49:38.7578198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,181.76,11.001,327,322.7,7.4,277
2024-07-06T23:49:39.0078758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,180.33,11.001,327,322.7,7.1,276
2024-07-06T23:49:39.2577639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,179.81,11.001,327,322.9,7.1,274
2024-07-06T23:49:39.5076973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,179.25,11.037,326.6,322.9,6.9,276
2024-07-06T23:49:39.7576756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,179.72,11.037,326.6,322.9,6.7,281
2024-07-06T23:49:40.0076164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,180.61,11.037,326.6,322.9,6.6,287
2024-07-06T23:49:40.2576126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,178.41,11.037,326.6,323.2,6.2,285
2024-07-06T23:49:40.4981121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,178.63,10.896,326.4,323.2,6,291
2024-07-06T23:49:40.7480228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,179.81,10.896,326.4,323.2,6.2,292
2024-07-06T23:49:40.9979708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,179.95,10.896,326.4,323.2,6.2,293
2024-07-06T23:49:41.2478858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,180.86,10.896,326.4,323.4,6.5,289
2024-07-06T23:49:41.4978758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,181.03,10.758,326.6,323.4,6.5,287
2024-07-06T23:49:41.7477624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,180.61,10.758,326.6,323.4,6.5,285
2024-07-06T23:49:41.9978122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,181.54,10.758,326.6,323.4,6.7,285
2024-07-06T23:49:42.2476691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,182.72,10.758,326.6,323.5,6.9,286
2024-07-06T23:49:42.4976712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,183.63,10.758,326.6,323.5,7.1,286
2024-07-06T23:49:42.7476440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,183.86,10.782,327,323.5,7.1,286
2024-07-06T23:49:42.9976090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,183.86,10.782,327,323.5,7.1,286
2024-07-06T23:49:43.2499982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,183.86,10.782,327,323.5,7.1,286
2024-07-06T23:49:43.5000165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,183.81,10.876,327.2,323.5,7.3,283
2024-07-06T23:49:43.7499576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,181.33,10.876,327.2,323.5,6.9,280
2024-07-06T23:49:43.9998368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,180.11,10.876,327.2,323.5,6.5,282
2024-07-06T23:49:44.2498128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,179.4,10.876,327.2,323.3,6.3,283
2024-07-06T23:49:44.4997669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,179.14,10.914,327,323.3,6.3,283
2024-07-06T23:49:44.7497368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,179.8,10.914,327,323.3,6.4,284
2024-07-06T23:49:44.9996421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,180.68,10.914,327,323.3,6.5,286
2024-07-06T23:49:45.2496260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,181.5,10.914,327,323,6.6,288
2024-07-06T23:49:45.4995951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,180.09,10.894,326.6,323,6.4,287
2024-07-06T23:49:45.7494680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,179.61,10.894,326.6,323,6.3,287
2024-07-06T23:49:45.9993931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,179.61,10.894,326.6,323,6.3,287
2024-07-06T23:49:46.2494468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,178.6,10.894,326.6,322.8,6,290
2024-07-06T23:49:46.5032314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,178.6,10.894,326.6,322.8,6,290
2024-07-06T23:49:46.7492974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,178.68,10.859,326.4,322.8,6,291
2024-07-06T23:49:46.9993020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,179.48,10.859,326.4,322.8,6.1,293
2024-07-06T23:49:47.2492413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,178.54,10.859,326.4,322.8,5.9,294
2024-07-06T23:49:47.4990505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,179.43,10.82,326.4,322.8,6,296
2024-07-06T23:49:47.7491776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,179.63,10.82,326.4,322.8,6,298
2024-07-06T23:49:48.0009417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,180.96,10.82,326.4,322.8,6.2,300
2024-07-06T23:49:48.2508145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,182.3,10.82,326.4,322.7,6.4,302
2024-07-06T23:49:48.5008037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,184.68,10.806,326.7,322.7,6.7,305
2024-07-06T23:49:48.7507696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,186.61,10.806,326.7,322.7,7,306
2024-07-06T23:49:49.0007483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,185.79,10.806,326.7,322.7,6.9,304
2024-07-06T23:49:49.2507351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,188.13,10.806,326.7,322.5,7.3,304
2024-07-06T23:49:49.5006448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,187.14,10.889,327,322.5,7.1,306
2024-07-06T23:49:49.7506105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,188.34,10.889,327,322.5,7.3,306
2024-07-06T23:49:50.0077700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,189.53,10.889,327,322.5,7.5,306
2024-07-06T23:49:50.2505069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,188.06,10.889,327,322.5,7.3,304
2024-07-06T23:49:50.5004862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,187.9,10.889,327,322.5,7.3,303
2024-07-06T23:49:50.7504209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,185.36,11.045,327.2,322.5,7,300
2024-07-06T23:49:51.0003823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,187.44,11.045,327.2,322.5,7.5,297
2024-07-06T23:49:51.2503333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,185.26,11.045,327.2,322.3,7.2,294
2024-07-06T23:49:51.5003004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,182.71,11.143,327.1,322.3,6.8,293
2024-07-06T23:49:51.7501752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,181.89,11.143,327.1,322.3,6.6,294
2024-07-06T23:49:52.0003113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,182.22,11.143,327.1,322.3,6.7,293
2024-07-06T23:49:52.2500370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,181.57,11.143,327.1,322.4,6.6,292
2024-07-06T23:49:52.5001045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,180.33,11.085,326.8,322.4,6.4,291
2024-07-06T23:49:52.7500019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,179.9,11.085,326.8,322.4,6.2,295
2024-07-06T23:49:52.9999473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,181.08,11.085,326.8,322.4,6.4,296
2024-07-06T23:49:53.2499393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,182.13,11.085,326.8,322.6,6.5,300
2024-07-06T23:49:53.5013529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,185.21,10.957,326.7,322.6,6.9,304
2024-07-06T23:49:53.7497907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,185.21,10.957,326.7,322.6,6.9,304
2024-07-06T23:49:53.9996737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,186.1,10.957,326.7,322.6,7,307
2024-07-06T23:49:54.2540164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,186.19,10.957,326.7,322.7,7,308
2024-07-06T23:49:54.4996357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,185.56,10.957,326.7,322.7,6.9,308
2024-07-06T23:49:54.7495455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,185.14,10.929,326.8,322.7,6.8,308
2024-07-06T23:49:54.9995341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,184.39,10.929,326.8,322.7,6.7,306
2024-07-06T23:49:55.2495333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,183.04,10.929,326.8,322.8,6.5,304
2024-07-06T23:49:55.4994867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,181.6,11.018,327,322.8,6.3,302
2024-07-06T23:49:55.7494989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,181.77,11.018,327,322.8,6.4,298
2024-07-06T23:49:55.9993661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,184.15,11.018,327,322.8,6.9,296
2024-07-06T23:49:56.2493604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,184.01,11.018,327,323,6.9,295
2024-07-06T23:49:56.4992651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,182.28,11.103,327.1,323,6.7,292
2024-07-06T23:49:56.7492046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,180.46,11.103,327.1,323,6.4,290
2024-07-06T23:49:56.9991177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,181.98,11.103,327.1,323,6.8,288
2024-07-06T23:49:57.2491031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,182.44,11.103,327.1,323,7,286
2024-07-06T23:49:57.4990754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,181.07,11.112,327.1,323,6.8,284
2024-07-06T23:49:57.7489709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,180.41,11.112,327.1,323,6.6,285
2024-07-06T23:49:57.9989151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,181.07,11.112,327.1,323,6.7,286
2024-07-06T23:49:58.2488090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,182.2,11.112,327.1,323.2,6.8,289
2024-07-06T23:49:58.4988600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,182.88,11.112,327.1,323.2,6.9,290
2024-07-06T23:49:58.7487842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,182.13,11.024,326.8,323.2,6.7,291
2024-07-06T23:49:58.9986822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,183.11,11.024,326.8,323.2,6.9,291
2024-07-06T23:49:59.2485560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,183.86,11.024,326.8,323.2,6.9,295
2024-07-06T23:49:59.4985522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,184.22,10.893,326.5,323.2,6.9,296
2024-07-06T23:49:59.7484937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,185.46,10.893,326.5,323.2,7.1,297
2024-07-06T23:49:59.9984666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,184.93,10.893,326.5,323.2,7,297
2024-07-06T23:50:00.2483706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,185.26,10.893,326.5,323.2,7,299
2024-07-06T23:50:00.4983946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,185.56,10.844,326.3,323.2,7,301
2024-07-06T23:50:00.7483244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,185.56,10.844,326.3,323.2,7,301
2024-07-06T23:50:00.9982439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,185.56,10.844,326.3,323.2,7,301
2024-07-06T23:50:01.2481770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,186.28,10.844,326.3,323.2,7.1,302
2024-07-06T23:50:01.4981294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,185.42,10.844,326.3,323.2,7,300
2024-07-06T23:50:01.7480280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,184.78,10.91,326.2,323.2,7,298
2024-07-06T23:50:01.9980074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,183.91,10.91,326.2,323.2,6.9,296
2024-07-06T23:50:02.2478515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,182.15,10.91,326.2,323.2,6.6,295
2024-07-06T23:50:02.4979164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,181.31,10.91,326.2,323.2,6.5,293
2024-07-06T23:50:02.7478875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,180.13,10.998,326.3,323.2,6.4,290
2024-07-06T23:50:02.9978006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,179.28,10.998,326.3,323.2,6.2,291
2024-07-06T23:50:03.2477382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,178.09,10.998,326.3,323,6,290
2024-07-06T23:50:03.4976616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,178.67,11.022,326.3,323,6.1,291
2024-07-06T23:50:03.7476488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,178.42,11.022,326.3,323,6,293
2024-07-06T23:50:03.9975961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,179.29,11.022,326.3,323,6.1,296
2024-07-06T23:50:04.2473941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,182.04,11.022,326.3,323.1,6.5,301
2024-07-06T23:50:04.4974583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,181.25,10.934,326.3,323.1,6.3,302
2024-07-06T23:50:04.7474394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,183.31,10.934,326.3,323.1,6.6,306
2024-07-06T23:50:04.9974002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,185.17,10.934,326.3,323.1,6.9,306
2024-07-06T23:50:05.2473292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,185.88,10.934,326.3,323.3,7,307
2024-07-06T23:50:05.4972824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,189.11,10.934,326.3,323.3,7.5,308
2024-07-06T23:50:05.7472710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,193.51,10.845,326.4,323.3,8.1,309
2024-07-06T23:50:05.9971670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,194.94,10.845,326.4,323.3,8.4,307
2024-07-06T23:50:06.2471030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,194.68,10.845,326.4,323.2,8.4,306
2024-07-06T23:50:06.4970476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,191.82,10.925,326.7,323.2,8,304
2024-07-06T23:50:06.7469734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,188.03,10.925,326.7,323.2,7.4,302
2024-07-06T23:50:06.9969411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,185.39,10.925,326.7,323.2,6.9,304
2024-07-06T23:50:07.2468344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,182.22,10.925,326.7,322.9,6.4,302
2024-07-06T23:50:07.4968406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,179.23,10.925,326.7,322.9,5.9,301
2024-07-06T23:50:07.7467217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,176.21,11.112,326.6,322.9,5.5,300
2024-07-06T23:50:07.9967035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,176.84,11.112,326.6,322.9,5.6,302
2024-07-06T23:50:08.2466305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,176.15,11.112,326.6,323.3,5.5,298
2024-07-06T23:50:08.4966688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,175.89,11.153,326.5,323.3,5.5,297
2024-07-06T23:50:08.7465062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,176.61,11.153,326.5,323.3,5.6,301
2024-07-06T23:50:08.9965156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,180.88,11.153,326.5,323.3,6.3,306
2024-07-06T23:50:09.2464446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,183.81,11.153,326.5,323.6,6.8,304
2024-07-06T23:50:09.4963888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,185.1,11.153,326.5,323.6,7.1,300
2024-07-06T23:50:09.7463471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,187.28,11.043,327.1,323.6,7.4,298
2024-07-06T23:50:09.9962777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,188.85,11.043,327.1,323.6,7.7,298
2024-07-06T23:50:10.2462219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,189.36,11.043,327.1,323.4,7.9,296
2024-07-06T23:50:10.4962135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,189.15,10.997,327.8,323.4,8,291
2024-07-06T23:50:10.7461484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,191.39,10.997,327.8,323.4,8.3,294
2024-07-06T23:50:10.9961133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,192.11,10.997,327.8,323.4,8.6,292
2024-07-06T23:50:11.2459905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,191.14,10.997,327.8,323.1,8.4,292
2024-07-06T23:50:11.4959536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,189.07,11.063,327.9,323.1,8.1,290
2024-07-06T23:50:11.7458996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,187.32,11.063,327.9,323.1,7.9,287
2024-07-06T23:50:11.9959492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,186.15,11.063,327.9,323.1,7.5,289
2024-07-06T23:50:12.2458606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,185.68,11.063,327.9,323,7.4,289
2024-07-06T23:50:12.4957889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,185.05,11.153,327.4,323,7.3,291
2024-07-06T23:50:12.7457369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,182.97,11.153,327.4,323,7.1,286
2024-07-06T23:50:12.9957072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,182.23,11.153,327.4,323,7.1,283
2024-07-06T23:50:13.2454395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,181.14,11.153,327.4,323,6.9,282
2024-07-06T23:50:13.4955183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,178.74,11.206,327,323,6.6,279
2024-07-06T23:50:13.7455199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,177.87,11.206,327,323,6.7,274
2024-07-06T23:50:13.9955281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,177.7,11.206,327,323,6.8,272
2024-07-06T23:50:14.2452622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,178.29,11.206,327,322.8,6.9,273
2024-07-06T23:50:14.4953679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,178.63,11.178,327,322.8,6.9,274
2024-07-06T23:50:14.7453150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,179.28,11.178,327,322.8,7,275
2024-07-06T23:50:14.9952225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,180.1,11.178,327,322.8,7,278
2024-07-06T23:50:15.2528576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,181.16,11.178,327,322.9,7,282
2024-07-06T23:50:15.4989852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,183.03,11.042,327.1,322.9,7.1,286
2024-07-06T23:50:15.7489427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,184.44,11.042,327.1,322.9,7.2,290
2024-07-06T23:50:15.9988535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,185.11,11.042,327.1,322.9,7.2,293
2024-07-06T23:50:16.2488150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,185.56,11.042,327.1,323.1,7.2,295
2024-07-06T23:50:16.4987508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,185.31,10.922,327.1,323.1,7.2,292
2024-07-06T23:50:16.7487263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,186.51,10.922,327.1,323.1,7.5,291
2024-07-06T23:50:16.9986493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,186.51,10.922,327.1,323.1,7.5,291
2024-07-06T23:50:17.2485459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,186.2,10.922,327.1,323.2,7.6,288
2024-07-06T23:50:17.4986341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,185.12,10.968,327.2,323.2,7.7,283
2024-07-06T23:50:17.7485294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,183.47,10.968,327.2,323.2,7.3,283
2024-07-06T23:50:17.9984824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,183.32,10.968,327.2,323.2,7.4,281
2024-07-06T23:50:18.2484021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,179.63,10.968,327.2,323.1,6.9,275
2024-07-06T23:50:18.4984067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,178.43,11.073,327,323.1,6.5,278
2024-07-06T23:50:18.7481972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,178.96,11.073,327,323.1,6.9,274
2024-07-06T23:50:18.9982707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,179.46,11.073,327,323.1,7.2,272
2024-07-06T23:50:19.2514667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,179.73,11.073,327,323.2,7.1,274
2024-07-06T23:50:19.4981549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,179.36,11.039,326.5,323.2,7,275
2024-07-06T23:50:19.7481119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,179.79,11.039,326.5,323.2,6.9,278
2024-07-06T23:50:19.9979798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,178.85,11.039,326.5,323.2,6.5,281
2024-07-06T23:50:20.2480588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,179.96,11.039,326.5,323.4,6.5,286
2024-07-06T23:50:20.4979891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,182.04,10.87,326.3,323.4,6.7,290
2024-07-06T23:50:20.7478790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,181.39,10.87,326.3,323.4,6.5,292
2024-07-06T23:50:20.9978361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,182.4,10.87,326.3,323.4,6.6,295
2024-07-06T23:50:21.2476874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,183.8,10.87,326.3,323.5,6.8,297
2024-07-06T23:50:21.4977375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,185.76,10.748,326.4,323.5,7.1,296
2024-07-06T23:50:21.7476949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,189.07,10.748,326.4,323.5,7.6,299
2024-07-06T23:50:21.9976455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,189.07,10.748,326.4,323.5,7.6,299
2024-07-06T23:50:22.2474259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,188.8,10.748,326.4,323.3,7.6,298
2024-07-06T23:50:22.4975333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,190.59,10.794,326.9,323.3,7.9,298
2024-07-06T23:50:22.7474617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,188.05,10.794,326.9,323.3,7.5,296
2024-07-06T23:50:22.9974119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,185.85,10.794,326.9,323.3,7.2,293
2024-07-06T23:50:23.2472242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,185.02,10.794,326.9,322.9,7.3,288
2024-07-06T23:50:23.4973230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,184.49,10.931,327.1,322.9,7.3,287
2024-07-06T23:50:23.7519077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,185.1,10.931,327.1,322.9,7.5,286
2024-07-06T23:50:24.0018676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,183.96,10.931,327.1,322.9,7.3,285
2024-07-06T23:50:24.2518345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,184.41,10.931,327.1,322.6,7.3,287
2024-07-06T23:50:24.5019290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,185.18,11.008,326.9,322.6,7.5,288
2024-07-06T23:50:24.7516928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,185.71,11.008,326.9,322.6,7.5,290
2024-07-06T23:50:25.0016604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,185.73,11.008,326.9,322.6,7.4,292
2024-07-06T23:50:25.2515987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,186.06,11.008,326.9,322.3,7.3,296
2024-07-06T23:50:25.5015494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,184.71,11.008,326.9,322.3,7,297
2024-07-06T23:50:25.7515170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,185.1,11.004,326.5,322.3,7.1,298
2024-07-06T23:50:26.0015112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,184.46,11.004,326.5,322.3,6.9,301
2024-07-06T23:50:26.2536425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,182.76,11.004,326.5,322.2,6.6,301
2024-07-06T23:50:26.5014814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,184.01,11.004,326.5,322.2,6.8,302
2024-07-06T23:50:26.7513513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,183.4,10.995,326.3,322.2,6.7,303
2024-07-06T23:50:27.0012660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,182.72,10.995,326.3,322.2,6.6,302
2024-07-06T23:50:27.2511685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,187.43,10.995,326.3,322.2,7.4,303
2024-07-06T23:50:27.5061355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,185.14,10.995,326.3,322.2,7,303
2024-07-06T23:50:27.7404293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,187.88,11.022,326.6,322.2,7.4,305
2024-07-06T23:50:27.9904201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,188.02,11.022,326.6,322.2,7.4,306
2024-07-06T23:50:28.2560654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,189.83,11.022,326.6,322.5,7.7,306
2024-07-06T23:50:28.5059650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,192.34,11.091,327,322.5,8.2,304
2024-07-06T23:50:28.7403446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,191.62,11.091,327,322.5,8,306
2024-07-06T23:50:28.9902048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,193.95,11.091,327,322.5,8.3,309
2024-07-06T23:50:29.2401605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,194.15,11.091,327,322.6,8.4,307
2024-07-06T23:50:29.4901234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,194.27,11.177,327.2,322.6,8.5,306
2024-07-06T23:50:29.7400851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,194.33,11.177,327.2,322.6,8.6,304
2024-07-06T23:50:29.9900113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,194.59,11.177,327.2,322.6,8.7,303
2024-07-06T23:50:30.2399729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,192.28,11.177,327.2,322.7,8.4,300
2024-07-06T23:50:30.4899096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,191.01,11.275,327.2,322.7,8.5,295
2024-07-06T23:50:30.7398778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,190.72,11.275,327.2,322.7,8.5,294
2024-07-06T23:50:30.9898402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,188.43,11.275,327.2,322.7,8,294
2024-07-06T23:50:31.2397312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,185.83,11.275,327.2,322.9,7.7,289
2024-07-06T23:50:31.4897880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,184.02,11.305,327,322.9,7.4,288
2024-07-06T23:50:31.7397055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,184.95,11.305,327,322.9,7.5,290
2024-07-06T23:50:31.9896260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,184.72,11.305,327,322.9,7.4,291
2024-07-06T23:50:32.2395182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,186.16,11.305,327,323.3,7.5,295
2024-07-06T23:50:32.4895420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,185.36,11.305,327,323.3,7.3,296
2024-07-06T23:50:32.7394066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,185.17,11.305,327,323.3,7.3,295
2024-07-06T23:50:32.9894469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,184.54,11.194,326.6,323.3,7.1,297
2024-07-06T23:50:33.2393160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,187.89,11.194,326.6,323.5,7.7,298
2024-07-06T23:50:33.4893232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,191.09,11.066,326.6,323.5,8.4,295
2024-07-06T23:50:33.7393370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,191.27,11.066,326.6,323.5,8.5,294
2024-07-06T23:50:33.9892598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,192.14,11.066,326.6,323.5,9,290
2024-07-06T23:50:34.2391480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,192.07,11.066,326.6,323.5,8.9,291
2024-07-06T23:50:34.4890971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,188.31,11.042,326.8,323.5,8.2,288
2024-07-06T23:50:34.7547058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,186.24,11.042,326.8,323.5,8,284
2024-07-06T23:50:34.9890158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,186.72,11.042,326.8,323.5,8.2,283
2024-07-06T23:50:35.2389433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,188.1,11.042,326.8,323.5,8.3,286
2024-07-06T23:50:35.5045613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,183.45,11.076,326.9,323.5,7.4,283
2024-07-06T23:50:35.7544888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,184.09,11.076,326.9,323.5,7.7,281
2024-07-06T23:50:35.9888403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,184.07,11.076,326.9,323.5,7.3,287
2024-07-06T23:50:36.2405422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,183.19,11.076,326.9,323.6,7.1,287
2024-07-06T23:50:36.4904910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,184.34,11.076,326.9,323.6,7.3,288
2024-07-06T23:50:36.7404410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,185.43,11.03,326.6,323.6,7.4,291
2024-07-06T23:50:36.9904040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,185.43,11.03,326.6,323.6,7.4,291
2024-07-06T23:50:37.2403829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,187.13,11.03,326.6,323.7,7.6,294
2024-07-06T23:50:37.4903228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,187.36,11.03,326.6,323.7,7.6,295
2024-07-06T23:50:37.7402883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,188.51,10.914,326.2,323.7,7.6,300
2024-07-06T23:50:37.9901720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,185.39,10.914,326.2,323.7,7.2,295
2024-07-06T23:50:38.2401596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,184.69,10.914,326.2,323.6,7.5,286
2024-07-06T23:50:38.4901328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,185.08,10.847,326,323.6,7.4,289
2024-07-06T23:50:38.7400784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,185.08,10.847,326,323.6,7.3,291
2024-07-06T23:50:38.9899805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,185.31,10.847,326,323.6,7.3,292
2024-07-06T23:50:39.2399504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,183.56,10.847,326,323.4,7,291
2024-07-06T23:50:39.4898764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,182.01,10.853,326.1,323.4,6.8,288
2024-07-06T23:50:39.7398491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,180.08,10.853,326.1,323.4,6.3,291
2024-07-06T23:50:39.9897925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,182.13,10.853,326.1,323.4,6.6,294
2024-07-06T23:50:40.2397195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,177.96,10.853,326.1,323.1,5.9,291
2024-07-06T23:50:40.4896491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,176.95,10.877,326.1,323.1,5.7,292
2024-07-06T23:50:40.7396550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,176.28,10.877,326.1,323.1,5.5,297
2024-07-06T23:50:40.9895886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,175.71,10.877,326.1,323.1,5.4,297
2024-07-06T23:50:41.2394346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,176.34,10.877,326.1,323.2,5.5,298
2024-07-06T23:50:41.4895398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,179.21,10.892,326.5,323.2,5.9,302
2024-07-06T23:50:41.7395210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,178.57,10.892,326.5,323.2,5.8,301
2024-07-06T23:50:41.9894423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,180.99,10.892,326.5,323.2,6.2,302
2024-07-06T23:50:42.2393681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,186.51,10.892,326.5,323,7.1,304
2024-07-06T23:50:42.4893273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,188.3,10.934,327.1,323,7.4,302
2024-07-06T23:50:42.7393234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,191.07,10.934,327.1,323,7.9,302
2024-07-06T23:50:42.9892798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,191.92,10.934,327.1,323,8.1,301
2024-07-06T23:50:43.2391628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,193.14,10.934,327.1,322.7,8.4,300
2024-07-06T23:50:43.4892040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,192.74,11.011,327.3,322.7,8.3,301
2024-07-06T23:50:43.7391698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,191.7,11.011,327.3,322.7,8.1,301
2024-07-06T23:50:43.9890415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,189.77,11.011,327.3,322.7,7.7,302
2024-07-06T23:50:44.2390049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,188.27,11.011,327.3,322.6,7.4,303
2024-07-06T23:50:44.4889784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,183.69,11.102,327,322.6,6.7,303
2024-07-06T23:50:44.7389502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,184.04,11.102,327,322.6,6.8,301
2024-07-06T23:50:44.9888683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,184.36,11.102,327,322.6,6.8,304
2024-07-06T23:50:45.2426324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,183.49,11.102,327,322.7,6.7,301
2024-07-06T23:50:45.4926320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,183.11,11.102,327,322.7,6.7,298
2024-07-06T23:50:45.7425801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,182.89,11.185,326.6,322.7,6.8,297
2024-07-06T23:50:45.9925538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,182.39,11.185,326.6,322.7,6.6,302
2024-07-06T23:50:46.2482874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,179.97,11.185,326.6,322.8,6.2,300
2024-07-06T23:50:46.4982901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,179.4,11.218,326.5,322.8,6.2,296
2024-07-06T23:50:46.7367537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,178.42,11.218,326.5,322.8,6,297
2024-07-06T23:50:47.0022879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,178.77,11.218,326.5,322.8,6.1,295
2024-07-06T23:50:47.2366325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,179.29,11.218,326.5,322.8,6.2,295
2024-07-06T23:50:47.5021641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,179.23,11.222,326.7,322.8,6.1,298
2024-07-06T23:50:47.7364160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,179.04,11.222,326.7,322.8,6.1,296
2024-07-06T23:50:47.9863125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,179.46,11.222,326.7,322.8,6.2,295
2024-07-06T23:50:48.2364286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,180.66,11.222,326.7,323,6.4,296
2024-07-06T23:50:48.5018974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,179.99,11.258,327.1,323,6.3,293
2024-07-06T23:50:48.7363227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,178.9,11.258,327.1,323,6.2,289
2024-07-06T23:50:48.9862842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,179.21,11.258,327.1,323,6.3,288
2024-07-06T23:50:49.2362180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,180.35,11.258,327.1,323.1,6.5,289
2024-07-06T23:50:49.5018022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,180.58,11.3,327.3,323.1,6.5,290
2024-07-06T23:50:49.7516486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,179.45,11.3,327.3,323.1,6.3,289
2024-07-06T23:50:49.9860510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,180.4,11.3,327.3,323.1,6.5,289
2024-07-06T23:50:50.2516717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,182.19,11.3,327.3,323.1,6.8,291
2024-07-06T23:50:50.5016168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,183.04,11.308,327.2,323.1,7,291
2024-07-06T23:50:50.7515559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,181.43,11.308,327.2,323.1,6.7,290
2024-07-06T23:50:51.0014823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,182.93,11.308,327.2,323.1,6.9,293
2024-07-06T23:50:51.2357190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,184.12,11.308,327.2,323.2,7.1,294
2024-07-06T23:50:51.5012522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,183.1,11.28,326.9,323.2,7,292
2024-07-06T23:50:51.7357040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,183.28,11.28,326.9,323.2,7,293
2024-07-06T23:50:52.0011981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,181.94,11.28,326.9,323.2,6.8,291
2024-07-06T23:50:52.2511636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,180.51,11.28,326.9,323.4,6.5,291
2024-07-06T23:50:52.4854482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,182.42,11.221,326.6,323.4,6.8,294
2024-07-06T23:50:52.7510676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,182.2,11.221,326.6,323.4,6.9,290
2024-07-06T23:50:53.0010891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,182.68,11.221,326.6,323.4,7,290
2024-07-06T23:50:53.2510279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,182.7,11.221,326.6,323.5,7,290
2024-07-06T23:50:53.5010298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,182.58,11.172,326.5,323.5,7.1,287
2024-07-06T23:50:53.7353269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,180.56,11.172,326.5,323.5,6.8,284
2024-07-06T23:50:53.9852642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,180.1,11.172,326.5,323.5,6.8,282
2024-07-06T23:50:54.2391838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,179.21,11.172,326.5,323.5,6.7,280
2024-07-06T23:50:54.4892243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,178.95,11.137,326.6,323.5,6.6,280
2024-07-06T23:50:54.7391770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,178.75,11.137,326.6,323.5,6.5,281
2024-07-06T23:50:54.9890480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,178.74,11.137,326.6,323.5,6.4,283
2024-07-06T23:50:55.2389743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,178.69,11.137,326.6,323.6,6.3,285
2024-07-06T23:50:55.4889658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,178.45,11.064,326.6,323.6,6.1,288
2024-07-06T23:50:55.7389308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,179.43,11.064,326.6,323.6,6.3,288
2024-07-06T23:50:55.9889184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,178.75,11.064,326.6,323.6,6.1,290
2024-07-06T23:50:56.2388408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,179.57,11.064,326.6,323.8,6.2,292
2024-07-06T23:50:56.4887649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,181.57,10.96,326.7,323.8,6.4,296
2024-07-06T23:50:56.7387413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,182.65,10.96,326.7,323.8,6.6,296
2024-07-06T23:50:56.9886681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,182.51,10.96,326.7,323.8,6.6,295
2024-07-06T23:50:57.2385795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,183.34,10.96,326.7,323.8,6.7,297
2024-07-06T23:50:57.4885255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,184.14,10.909,326.8,323.8,6.8,297
2024-07-06T23:50:57.7385076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,184.87,10.909,326.8,323.8,7,295
2024-07-06T23:50:57.9884328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,184.99,10.909,326.8,323.8,7.1,293
2024-07-06T23:50:58.2383213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,185.47,10.909,326.8,323.7,7.2,293
2024-07-06T23:50:58.4884542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,185.35,10.959,326.8,323.7,7,299
2024-07-06T23:50:58.7382985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,185.2,10.959,326.8,323.7,7,298
2024-07-06T23:50:58.9883560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,184.16,10.959,326.8,323.7,6.9,295
2024-07-06T23:50:59.2381487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,182.93,10.959,326.8,323.6,6.7,294
2024-07-06T23:50:59.4881217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,181.17,11.01,326.6,323.6,6.4,295
2024-07-06T23:50:59.7381326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,180.21,11.01,326.6,323.6,6.2,296
2024-07-06T23:50:59.9991362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,177.59,11.01,326.6,323.6,5.7,298
2024-07-06T23:51:00.2379641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,176.4,11.01,326.6,323.6,5.5,297
2024-07-06T23:51:00.4878945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,180.06,10.987,326.4,323.6,6.1,303
2024-07-06T23:51:00.7379346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,178.87,10.987,326.4,323.6,5.9,304
2024-07-06T23:51:00.9878804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,180.75,10.987,326.4,323.6,6.2,308
2024-07-06T23:51:01.2378017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,185.3,10.987,326.4,323.6,6.9,311
2024-07-06T23:51:01.4877634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,187.05,10.933,326.7,323.6,7.1,309
2024-07-06T23:51:01.7377090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,191.51,10.933,326.7,323.6,7.8,309
2024-07-06T23:51:01.9876500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,194.2,10.933,326.7,323.6,8.2,310
2024-07-06T23:51:02.2376730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,192.24,10.933,326.7,323.3,7.9,310
2024-07-06T23:51:02.4875771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,192.54,10.973,327.1,323.3,8,307
2024-07-06T23:51:02.7374615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,192.16,10.973,327.1,323.3,8,305
2024-07-06T23:51:02.9875136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,191.58,10.973,327.1,323.3,7.9,305
2024-07-06T23:51:03.2373312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,190.37,10.973,327.1,323,7.8,302
2024-07-06T23:51:03.4873879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,187.79,10.973,327.1,323,7.4,300
2024-07-06T23:51:03.7373430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,185.45,11.131,327.3,323,7.1,298
2024-07-06T23:51:03.9898966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,184.39,11.131,327.3,323,6.9,298
2024-07-06T23:51:04.2418213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,181.7,11.131,327.3,323,6.4,298
2024-07-06T23:51:04.4898157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,180.71,11.274,327,323,6.3,301
2024-07-06T23:51:04.7397768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,181.74,11.274,327,323,6.5,300
2024-07-06T23:51:04.9896639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,179.02,11.274,327,323,6,301
2024-07-06T23:51:05.2396192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,178.84,11.274,327,323.2,6,298
2024-07-06T23:51:05.4895939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,179.95,11.289,326.9,323.2,6.2,300
2024-07-06T23:51:05.7395373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,180.65,11.289,326.9,323.2,6.3,302
2024-07-06T23:51:05.9895232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,182.5,11.289,326.9,323.2,6.6,304
2024-07-06T23:51:06.2394266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,185.73,11.289,326.9,323.2,7.1,308
2024-07-06T23:51:06.4894008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,187.44,11.234,327.3,323.2,7.3,307
2024-07-06T23:51:06.7394148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,188.51,11.234,327.3,323.2,7.5,306
2024-07-06T23:51:06.9894205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,190.1,11.234,327.3,323.2,7.8,305
2024-07-06T23:51:07.2391421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,191.01,11.234,327.3,323,8,304
2024-07-06T23:51:07.4892131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,191.56,11.234,327.3,323,8.1,304
2024-07-06T23:51:07.7391774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,191.53,11.248,327.6,323,8.1,303
2024-07-06T23:51:07.9890643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,190.26,11.248,327.6,323,7.9,302
2024-07-06T23:51:08.2390159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,188.46,11.248,327.6,323,7.6,301
2024-07-06T23:51:08.4889681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,185.35,11.382,327.6,323,7.3,295
2024-07-06T23:51:08.7389592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,184.04,11.382,327.6,323,7,296
2024-07-06T23:51:08.9923117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,182.51,11.382,327.6,323,6.7,296
2024-07-06T23:51:09.2327686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,180.7,11.382,327.6,322.9,6.4,294
2024-07-06T23:51:09.4983417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,178.37,11.463,327.2,322.9,6.1,292
2024-07-06T23:51:09.7352219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,178.72,11.463,327.2,322.9,6.2,291
2024-07-06T23:51:09.9851330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,176.86,11.463,327.2,322.9,5.9,288
2024-07-06T23:51:10.2351864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,177.22,11.463,327.2,323.1,6,287
2024-07-06T23:51:10.4851118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,178.94,11.362,326.9,323.1,6.1,297
2024-07-06T23:51:10.7349891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,178.94,11.362,326.9,323.1,6.1,297
2024-07-06T23:51:10.9850218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,177.94,11.362,326.9,323.1,5.9,298
2024-07-06T23:51:11.2349770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,177.96,11.362,326.9,323.4,5.9,298
2024-07-06T23:51:11.4848657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,179.41,11.362,326.9,323.4,6.2,296
2024-07-06T23:51:11.7349787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,181.7,11.196,327,323.4,6.5,297
2024-07-06T23:51:12.0003948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,181.58,11.196,327,323.4,6.5,296
2024-07-06T23:51:12.2347367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,181.84,11.196,327,323.6,6.5,298
2024-07-06T23:51:12.4847041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,183.15,11.106,327.4,323.6,6.6,299
2024-07-06T23:51:12.7346742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,182.48,11.106,327.4,323.6,6.5,298
2024-07-06T23:51:12.9845989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,182.48,11.106,327.4,323.6,6.5,298
2024-07-06T23:51:13.2345684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,182.37,11.106,327.4,323.7,6.5,297
2024-07-06T23:51:13.4845078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,182.4,11.098,327.4,323.7,6.5,297
2024-07-06T23:51:13.7344906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,181.73,11.098,327.4,323.7,6.4,296
2024-07-06T23:51:13.9892339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,180.66,11.098,327.4,323.7,6.2,296
2024-07-06T23:51:14.2391450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,180.55,11.098,327.4,323.7,6.2,295
2024-07-06T23:51:14.4891976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,179.32,11.12,327.1,323.7,6.1,292
2024-07-06T23:51:14.7390711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,179.54,11.12,327.1,323.7,6.2,290
2024-07-06T23:51:14.9890454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,180.22,11.12,327.1,323.7,6.2,295
2024-07-06T23:51:15.2389635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,179.56,11.12,327.1,323.6,6.1,294
2024-07-06T23:51:15.4888096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,177.13,11.12,327.1,323.6,5.7,291
2024-07-06T23:51:15.7388979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,175.66,11.12,327.1,323.6,5.4,292
2024-07-06T23:51:15.9888023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,174.7,11.077,326.7,323.6,5.2,301
2024-07-06T23:51:16.2387437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,173.53,11.077,326.7,323.7,5,301
2024-07-06T23:51:16.4886032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,173.83,11.077,326.7,323.7,5.1,308
2024-07-06T23:51:16.7387021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,177.08,10.91,326.3,323.7,5.7,315
2024-07-06T23:51:16.9886442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,179.41,10.91,326.3,323.7,6.1,318
2024-07-06T23:51:17.2385599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,182.62,10.91,326.3,323.8,6.5,315
2024-07-06T23:51:17.4885358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,185.56,10.752,326.4,323.8,6.8,315
2024-07-06T23:51:17.7384675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,188.19,10.752,326.4,323.8,7.2,320
2024-07-06T23:51:17.9884318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,190.62,10.752,326.4,323.8,7.5,318
2024-07-06T23:51:18.2383563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,191.35,10.752,326.4,323.6,7.6,316
2024-07-06T23:51:18.4883766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,192.28,10.777,326.8,323.6,7.7,315
2024-07-06T23:51:18.7382617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,192.91,10.777,326.8,323.6,7.8,314
2024-07-06T23:51:18.9906790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,191.81,10.777,326.8,323.6,7.7,310
2024-07-06T23:51:19.2477009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,190.73,10.777,326.8,323.2,7.5,313
2024-07-06T23:51:19.4976219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,186.76,10.777,326.8,323.2,7,305
2024-07-06T23:51:19.7476285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,185.93,10.93,327.1,323.2,6.9,306
2024-07-06T23:51:19.9975711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,183.98,10.93,327.1,323.2,6.7,299
2024-07-06T23:51:20.2475480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,181.47,10.93,327.1,322.8,6.3,297
2024-07-06T23:51:20.4974869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,181.43,11.043,327,322.8,6.3,301
2024-07-06T23:51:20.7474281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,182.36,11.043,327,322.8,6.5,299
2024-07-06T23:51:20.9973410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,183.7,11.043,327,322.8,6.7,301
2024-07-06T23:51:21.2472894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,184.59,11.043,327,322.7,6.8,304
2024-07-06T23:51:21.4972616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,188.61,11.028,326.7,322.7,7.7,299
2024-07-06T23:51:21.7472262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,187.39,11.028,326.7,322.7,7.4,301
2024-07-06T23:51:21.9972153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,189.59,11.028,326.7,322.7,7.7,304
2024-07-06T23:51:22.2470502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,187.29,11.028,326.7,322.7,7.3,304
2024-07-06T23:51:22.4970777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,190.16,10.971,326.7,322.7,7.7,306
2024-07-06T23:51:22.7469562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,187.17,10.971,326.7,322.7,7.2,306
2024-07-06T23:51:22.9970015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,189.64,10.971,326.7,322.7,7.7,303
2024-07-06T23:51:23.2469352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,191.52,10.971,326.7,322.7,8,304
2024-07-06T23:51:23.4968779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,192.87,10.971,326.7,322.7,8.2,305
2024-07-06T23:51:23.7311938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,193.29,11.004,326.7,322.7,8.3,305
2024-07-06T23:51:23.9968093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,193.29,11.004,326.7,322.7,8.3,305
2024-07-06T23:51:24.2466731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,191.73,11.004,326.7,322.7,8.1,303
2024-07-06T23:51:24.4966778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,189.94,11.125,326.9,322.7,7.8,304
2024-07-06T23:51:24.7309986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,188.83,11.125,326.9,322.7,7.7,301
2024-07-06T23:51:24.9809576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,188.63,11.125,326.9,322.7,7.7,300
2024-07-06T23:51:25.2465180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,188.44,11.125,326.9,322.8,7.7,299
2024-07-06T23:51:25.4964859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,189.21,11.241,327.1,322.8,7.9,299
2024-07-06T23:51:25.7307703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,188.99,11.241,327.1,322.8,7.9,298
2024-07-06T23:51:25.9848815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,187.56,11.241,327.1,322.8,7.8,294
2024-07-06T23:51:26.2408774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,187.24,11.241,327.1,322.7,8.1,288
2024-07-06T23:51:26.4908173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,186.23,11.241,327.1,322.7,8,286
2024-07-06T23:51:26.7407510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,184.74,11.334,327.2,322.7,7.9,283
2024-07-06T23:51:26.9907151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,184.8,11.334,327.2,322.7,7.7,286
2024-07-06T23:51:27.2406004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,181.1,11.334,327.2,323,7.1,281
2024-07-06T23:51:27.4906243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,180.44,11.334,327.2,323,7,280
2024-07-06T23:51:27.7404855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,180.28,11.352,326.9,323,6.8,284
2024-07-06T23:51:27.9905254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,178.97,11.352,326.9,323,6.5,284
2024-07-06T23:51:28.2404208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,178.88,11.352,326.9,323.5,6.3,288
2024-07-06T23:51:28.4904271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,178.48,11.207,326.6,323.5,6.1,291
2024-07-06T23:51:28.7428872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,179.12,11.207,326.6,323.5,6.2,292
2024-07-06T23:51:28.9928300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,181.31,11.207,326.6,323.5,6.6,293
2024-07-06T23:51:29.2427276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,182.4,11.207,326.6,324,6.8,293
2024-07-06T23:51:29.4951978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,185.78,11.028,326.7,324,7.3,294
2024-07-06T23:51:29.7427265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,187.51,11.028,326.7,324,7.6,295
2024-07-06T23:51:29.9926549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,189.24,11.028,326.7,324,8,294
2024-07-06T23:51:30.2425778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,190.07,11.028,326.7,323.9,8.3,292
2024-07-06T23:51:30.4925334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,189.68,11.011,327.1,323.9,8.5,287
2024-07-06T23:51:30.7425364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,189,11.011,327.1,323.9,8.5,285
2024-07-06T23:51:30.9924787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,185.76,11.011,327.1,323.9,8.1,280
2024-07-06T23:51:31.2423862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,183.93,11.011,327.1,323.6,7.9,277
2024-07-06T23:51:31.4923455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,181.16,11.011,327.1,323.6,7.4,274
2024-07-06T23:51:31.7422863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,178.52,11.143,327.1,323.6,7,271
2024-07-06T23:51:31.9922474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,175.91,11.143,327.1,323.6,6.5,268
2024-07-06T23:51:32.2421379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,175.34,11.143,327.1,323.8,6.4,267
2024-07-06T23:51:32.4921558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,173.17,11.162,326.5,323.8,6,266
2024-07-06T23:51:32.7420706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,172.54,11.162,326.5,323.8,5.7,268
2024-07-06T23:51:32.9920992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,171.39,11.162,326.5,323.8,5.3,270
2024-07-06T23:51:33.2305807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,171.2,11.162,326.5,324.1,5,276
2024-07-06T23:51:33.4961310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,172.55,10.982,326.1,324.1,5.1,282
2024-07-06T23:51:33.7305017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,174.91,10.982,326.1,324.1,5.5,285
2024-07-06T23:51:33.9804293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,175.8,10.982,326.1,324.1,5.6,288
2024-07-06T23:51:34.2304395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,178.08,10.982,326.1,323.9,6,290
2024-07-06T23:51:34.4882397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,181.51,10.772,326.6,323.9,6.4,292
2024-07-06T23:51:34.7404293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,184.66,10.772,326.6,323.9,6.9,295
2024-07-06T23:51:34.9903643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,189,10.772,326.6,323.9,7.6,298
2024-07-06T23:51:35.2403449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,198.12,10.772,326.6,323.5,8.8,308
2024-07-06T23:51:35.4903168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,189.32,10.772,326.6,323.5,8.6,284
2024-07-06T23:51:35.7402343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,184.77,10.733,327.3,323.5,7.9,277
2024-07-06T23:51:35.9901629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,190.41,10.733,327.3,323.5,8.3,289
2024-07-06T23:51:36.2400893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,190.02,10.733,327.3,323.1,8.4,287
2024-07-06T23:51:36.4900699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,181.05,10.862,327.5,323.1,7,277
2024-07-06T23:51:36.7400459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,180.48,10.862,327.5,323.1,6.6,281
2024-07-06T23:51:36.9899534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,182.32,10.862,327.5,323.1,6.8,285
2024-07-06T23:51:37.2399826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,181.35,10.862,327.5,322.8,6.6,285
2024-07-06T23:51:37.4898580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,179.11,10.862,327.5,322.8,6.2,283
2024-07-06T23:51:37.7397944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,177.47,10.998,327,322.8,6,283
2024-07-06T23:51:37.9897644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,176.42,10.998,327,322.8,5.7,285
2024-07-06T23:51:38.2397114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,174.21,10.998,327,322.8,5.3,283
2024-07-06T23:51:38.4896526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,174.45,11.023,326.6,322.8,5.3,288
2024-07-06T23:51:38.7396206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,174.96,11.023,326.6,322.8,5.4,288
2024-07-06T23:51:38.9895716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,175.81,11.023,326.6,322.8,5.5,291
2024-07-06T23:51:39.2395043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,177.99,11.023,326.6,322.8,5.8,297
2024-07-06T23:51:39.4894846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,177.99,11.023,326.6,322.8,5.8,297
2024-07-06T23:51:39.7394422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,181.05,10.958,326.6,322.8,6.3,298
2024-07-06T23:51:39.9893761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,181.61,10.958,326.6,322.8,6.4,298
2024-07-06T23:51:40.2392697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,183.11,10.958,326.6,322.8,6.7,297
2024-07-06T23:51:40.4893595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,185.16,10.924,327,322.8,7,297
2024-07-06T23:51:40.7392302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,185.5,10.924,327,322.8,7.1,296
2024-07-06T23:51:40.9891678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,186.53,10.924,327,322.8,7.3,296
2024-07-06T23:51:41.2416738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,186.08,10.924,327,322.7,7.3,294
2024-07-06T23:51:41.4949002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,184.95,10.974,327.3,322.7,7.1,293
2024-07-06T23:51:41.7415018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,183.56,10.974,327.3,322.7,6.9,291
2024-07-06T23:51:41.9792022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,183.07,10.974,327.3,322.7,6.8,291
2024-07-06T23:51:42.2414466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,183.34,10.974,327.3,322.7,6.9,290
2024-07-06T23:51:42.4913104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,183.07,10.974,327.3,322.7,6.8,291
2024-07-06T23:51:42.7412497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,182.9,10.974,327.3,322.7,6.9,288
2024-07-06T23:51:42.9912340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,182.27,11.079,327.2,322.7,6.8,289
2024-07-06T23:51:43.2411689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,182.72,11.079,327.2,322.9,6.8,291
2024-07-06T23:51:43.4911871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,182.99,11.079,327.2,322.9,6.9,290
2024-07-06T23:51:43.7410805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,180.04,11.164,326.9,322.9,6.5,287
2024-07-06T23:51:43.9910595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,179.66,11.164,326.9,322.9,6.6,283
2024-07-06T23:51:44.2408983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,180.57,11.164,326.9,323.1,6.8,283
2024-07-06T23:51:44.4909144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,179.23,11.175,326.9,323.1,6.6,281
2024-07-06T23:51:44.7408332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,177.94,11.175,326.9,323.1,6.3,281
2024-07-06T23:51:44.9909002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,179.41,11.175,326.9,323.1,6.7,280
2024-07-06T23:51:45.2407958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,180.04,11.175,326.9,323,6.8,281
2024-07-06T23:51:45.4928293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,180.46,11.105,326.9,323,6.8,282
2024-07-06T23:51:45.7427827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,182.48,11.105,326.9,323,7.1,285
2024-07-06T23:51:45.9928096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,182.48,11.105,326.9,323,7.1,285
2024-07-06T23:51:46.2426196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,182.06,11.105,326.9,323,6.9,287
2024-07-06T23:51:46.4926335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,182.02,11.105,326.9,323,6.8,289
2024-07-06T23:51:46.7426080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,181.62,11.105,326.9,323,6.6,292
2024-07-06T23:51:46.9924918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,180.8,11.014,326.8,323,6.4,292
2024-07-06T23:51:47.2424729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,179.97,11.014,326.8,323,6.3,290
2024-07-06T23:51:47.4924278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,179.12,11.014,326.8,323,6.1,291
2024-07-06T23:51:47.7423943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,179.36,10.994,326.6,323,6.2,290
2024-07-06T23:51:47.9920814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,181.19,10.994,326.6,323,6.5,292
2024-07-06T23:51:48.2421529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,181.56,10.994,326.6,323.2,6.6,291
2024-07-06T23:51:48.4922440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,182.49,11.041,326.6,323.2,6.9,289
2024-07-06T23:51:48.7421839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,182.49,11.041,326.6,323.2,6.9,289
2024-07-06T23:51:48.9921083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,182.51,11.041,326.6,323.2,7,287
2024-07-06T23:51:49.2419942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,182.21,11.041,326.6,323.1,7.1,284
2024-07-06T23:51:49.4920046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,182.4,11.09,326.8,323.1,7.2,283
2024-07-06T23:51:49.7419630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,182.54,11.09,326.8,323.1,7.3,282
2024-07-06T23:51:49.9918655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,181.72,11.09,326.8,323.1,7.1,282
2024-07-06T23:51:50.2262451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,181.69,11.09,326.8,323,7.1,282
2024-07-06T23:51:50.4918329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,181.52,11.09,326.8,323,7,283
2024-07-06T23:51:50.7417129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,181.06,11.059,326.6,323,6.8,285
2024-07-06T23:51:50.9916034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,181.03,11.059,326.6,323,6.7,287
2024-07-06T23:51:51.2416399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,180.46,11.059,326.6,322.9,6.5,289
2024-07-06T23:51:51.4917062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,180.94,11.059,326.6,322.9,6.6,289
2024-07-06T23:51:51.7415836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,181.36,10.961,326.3,322.9,6.6,291
2024-07-06T23:51:51.9914816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,181.03,10.961,326.3,322.9,6.5,292
2024-07-06T23:51:52.2412755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,180.82,10.961,326.3,322.9,6.4,294
2024-07-06T23:51:52.4913674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,181.52,10.918,326,322.9,6.5,296
2024-07-06T23:51:52.7413249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,181.52,10.918,326,322.9,6.5,296
2024-07-06T23:51:52.9913655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,181.22,10.918,326,322.9,6.4,298
2024-07-06T23:51:53.2412326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,180.55,10.918,326,322.9,6.3,297
2024-07-06T23:51:53.4912408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,180.45,10.978,326.1,322.9,6.3,297
2024-07-06T23:51:53.7411645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,179.27,10.978,326.1,322.9,6.2,292
2024-07-06T23:51:53.9911646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,178.61,10.978,326.1,322.9,6.1,291
2024-07-06T23:51:54.2410510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,179.27,10.978,326.1,322.9,6.2,292
2024-07-06T23:51:54.4909734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,177.81,10.978,326.1,322.9,6,289
2024-07-06T23:51:54.7409005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,178.79,11.046,326.3,322.9,6.2,289
2024-07-06T23:51:54.9909190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,179.28,11.046,326.3,322.9,6.3,289
2024-07-06T23:51:55.2408744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,179.94,11.046,326.3,322.9,6.4,290
2024-07-06T23:51:55.4908422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,180.77,11.046,326.3,322.9,6.5,292
2024-07-06T23:51:55.7407773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,182.4,11.036,326.6,322.9,6.7,294
2024-07-06T23:51:55.9906974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,182.72,11.036,326.6,322.9,6.7,296
2024-07-06T23:51:56.2406257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,183.39,11.036,326.6,322.8,6.8,297
2024-07-06T23:51:56.4905944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,183.46,10.991,326.5,322.8,6.8,297
2024-07-06T23:51:56.7405888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,183.46,10.991,326.5,322.8,6.8,297
2024-07-06T23:51:56.9905221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,183.82,10.991,326.5,322.8,6.9,296
2024-07-06T23:51:57.2404464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,183.61,10.991,326.5,322.8,6.8,298
2024-07-06T23:51:57.4904022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,182.82,11.011,326.3,322.8,6.7,298
2024-07-06T23:51:57.7403990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,182.68,11.011,326.3,322.8,6.7,297
2024-07-06T23:51:57.9903029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,180.93,11.011,326.3,322.8,6.4,296
2024-07-06T23:51:58.2402457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,179.85,11.011,326.3,322.8,6.2,296
2024-07-06T23:51:58.4901729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,179.19,11.011,326.3,322.8,6.1,295
2024-07-06T23:51:58.7401271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,178.51,11.088,326.2,322.8,6.1,292
2024-07-06T23:51:58.9901609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,177.86,11.088,326.2,322.8,6,291
2024-07-06T23:51:59.2401022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,177.42,11.088,326.2,322.7,6,288
2024-07-06T23:51:59.4901327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,177.07,11.088,326.2,322.7,5.9,289
2024-07-06T23:51:59.7398849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,177.56,11.143,326.2,322.7,6,290
2024-07-06T23:51:59.9899857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,177.27,11.143,326.2,322.7,6,288
2024-07-06T23:52:00.2398258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,177.55,11.143,326.2,322.6,6,290
2024-07-06T23:52:00.4898445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,177.55,11.143,326.2,322.6,6,290
2024-07-06T23:52:00.7398104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,176.5,11.141,326.3,322.6,5.8,289
2024-07-06T23:52:00.9896296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,176.25,11.141,326.3,322.6,5.7,291
2024-07-06T23:52:01.2396407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,177.18,11.141,326.3,322.5,5.8,295
2024-07-06T23:52:01.4896792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,177.42,11.119,326.5,322.5,5.8,295
2024-07-06T23:52:01.7395915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,177.59,11.119,326.5,322.5,5.8,297
2024-07-06T23:52:01.9895088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,177.11,11.119,326.5,322.5,5.7,298
2024-07-06T23:52:02.2394737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,178.78,11.119,326.5,322.5,6,298
2024-07-06T23:52:02.4894580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,179.33,11.119,326.5,322.5,6.1,298
2024-07-06T23:52:02.7393561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,178.85,11.125,326.6,322.5,6,298
2024-07-06T23:52:02.9893737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,179.3,11.125,326.6,322.5,6.1,297
2024-07-06T23:52:03.2392802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,179.21,11.125,326.6,322.6,6.1,296
2024-07-06T23:52:03.4892644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,179.63,11.125,326.6,322.6,6.2,295
2024-07-06T23:52:03.7391927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,178.46,11.188,326.8,322.6,6,294
2024-07-06T23:52:03.9891349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,179.08,11.188,326.8,322.6,6.2,291
2024-07-06T23:52:04.2390275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,179.37,11.188,326.8,322.6,6.4,287
2024-07-06T23:52:04.4890590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,179.97,11.264,326.9,322.6,6.6,286
2024-07-06T23:52:04.7389797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,179.99,11.264,326.9,322.6,6.7,284
2024-07-06T23:52:04.9973782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,179.72,11.264,326.9,322.6,6.8,281
2024-07-06T23:52:05.2317445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,180.54,11.264,326.9,322.6,7,281
2024-07-06T23:52:05.4816709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,179.23,11.264,326.9,322.6,6.8,279
2024-07-06T23:52:05.7316371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,177.98,11.289,326.7,322.6,6.6,278
2024-07-06T23:52:05.9815959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,177.61,11.289,326.7,322.6,6.4,280
2024-07-06T23:52:06.2314821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,178.1,11.289,326.7,322.9,6.4,282
2024-07-06T23:52:06.4815037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,177.4,11.201,326.3,322.9,6.1,286
2024-07-06T23:52:06.7315346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,177.65,11.201,326.3,322.9,6,291
2024-07-06T23:52:06.9896617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,176.42,11.201,326.3,322.9,5.7,294
2024-07-06T23:52:07.2396235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,176.26,11.201,326.3,323.4,5.6,300
2024-07-06T23:52:07.4895316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,180.38,11.201,326.3,323.4,6.3,302
2024-07-06T23:52:07.7395641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,182.04,11.063,325.9,323.4,6.6,300
2024-07-06T23:52:07.9894976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,184.44,11.063,325.9,323.4,7,301
2024-07-06T23:52:08.2394294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,186.44,11.063,325.9,323.5,7.3,303
2024-07-06T23:52:08.4893881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,186.47,11.038,326.1,323.5,7.4,298
2024-07-06T23:52:08.7392806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,187.53,11.038,326.1,323.5,7.6,298
2024-07-06T23:52:08.9892527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,186.39,11.038,326.1,323.5,7.5,295
2024-07-06T23:52:09.2392003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,186.41,11.038,326.1,323.4,7.6,293
2024-07-06T23:52:09.4891980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,183.67,11.129,326.3,323.4,7.2,290
2024-07-06T23:52:09.7391121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,182.75,11.129,326.3,323.4,7.1,288
2024-07-06T23:52:09.9890236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,182.74,11.129,326.3,323.4,7.2,286
2024-07-06T23:52:10.2390101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,180.33,11.129,326.3,323.7,6.7,285
2024-07-06T23:52:10.4889739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,179.11,11.177,326.2,323.7,6.4,287
2024-07-06T23:52:10.7389547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,180.77,11.177,326.2,323.7,6.6,291
2024-07-06T23:52:10.9887536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,180.71,11.177,326.2,323.7,6.5,294
2024-07-06T23:52:11.2387769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,180.19,11.177,326.2,323.8,6.3,299
2024-07-06T23:52:11.4888429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,181.25,11.177,326.2,323.8,6.6,294
2024-07-06T23:52:11.7387201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,181.84,11.064,326,323.8,6.6,297
2024-07-06T23:52:11.9887093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,181.71,11.064,326,323.8,6.6,296
2024-07-06T23:52:12.2385963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,186.49,11.064,326,323.6,7.4,299
2024-07-06T23:52:12.4885511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,190.81,10.937,326.1,323.6,8.1,299
2024-07-06T23:52:12.7385506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,190.81,10.937,326.1,323.6,8.1,299
2024-07-06T23:52:12.9884871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,191.59,10.937,326.1,323.6,8.3,298
2024-07-06T23:52:13.2383694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,192.05,10.937,326.1,323.4,8.4,298
2024-07-06T23:52:13.4882850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,190.14,10.957,326.4,323.4,8,298
2024-07-06T23:52:13.7383053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,190.62,10.957,326.4,323.4,8,300
2024-07-06T23:52:13.9882668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,187.52,10.957,326.4,323.4,7.5,298
2024-07-06T23:52:14.2381672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,187.34,10.957,326.4,323.2,7.6,295
2024-07-06T23:52:14.4881670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,186.57,11.08,326.6,323.2,7.5,295
2024-07-06T23:52:14.7381725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,185.06,11.08,326.6,323.2,7.2,295
2024-07-06T23:52:14.9880743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,184.9,11.08,326.6,323.2,7.1,297
2024-07-06T23:52:15.2343253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,183.16,11.08,326.6,323.2,6.8,296
2024-07-06T23:52:15.4879629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,181.81,11.08,326.6,323.2,6.5,298
2024-07-06T23:52:15.7379678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,182.06,11.174,326.6,323.2,6.6,298
2024-07-06T23:52:15.9879000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,185.19,11.174,326.6,323.2,7.1,301
2024-07-06T23:52:16.2378084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,191.45,11.174,326.6,323.1,8.1,305
2024-07-06T23:52:16.4878411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,193.24,11.198,326.8,323.1,8.3,308
2024-07-06T23:52:16.7377294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,190.99,11.198,326.8,323.1,7.9,309
2024-07-06T23:52:16.9877049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,191.86,11.198,326.8,323.1,8,311
2024-07-06T23:52:17.2376456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,191.72,11.198,326.8,323,8,310
2024-07-06T23:52:17.4875974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,191.56,11.228,327.1,323,8,308
2024-07-06T23:52:17.7375185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,190.82,11.228,327.1,323,7.9,307
2024-07-06T23:52:17.9875515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,190.23,11.228,327.1,323,7.8,307
2024-07-06T23:52:18.2373993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,190.06,11.228,327.1,322.9,7.8,306
2024-07-06T23:52:18.4873984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,191.35,11.256,327.2,322.9,8,307
2024-07-06T23:52:18.7373616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,191.51,11.256,327.2,322.9,8,308
2024-07-06T23:52:18.9873296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,192.26,11.256,327.2,322.9,8.1,309
2024-07-06T23:52:19.2371907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,195.37,11.256,327.2,323,8.5,313
2024-07-06T23:52:19.4872228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,193,11.256,327.2,323,8.1,315
2024-07-06T23:52:19.7371413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,194.58,11.244,327.2,323,8.3,317
2024-07-06T23:52:19.9871231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,194.93,11.244,327.2,323,8.4,314
2024-07-06T23:52:20.2370317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,194.27,11.244,327.2,323,8.3,314
2024-07-06T23:52:20.4869834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,193.09,11.244,327.2,323,8.2,310
2024-07-06T23:52:20.7369380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,190.29,11.279,327.1,323,7.9,305
2024-07-06T23:52:20.9868849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,187.43,11.279,327.1,323,7.4,305
2024-07-06T23:52:21.2368014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,186,11.279,327.1,323.1,7.1,309
2024-07-06T23:52:21.4867801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,184.15,11.279,327.1,323.1,6.8,309
2024-07-06T23:52:21.7367256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,182.91,11.356,326.8,323.1,6.7,307
2024-07-06T23:52:21.9888062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,182.18,11.356,326.8,323.1,6.7,298
2024-07-06T23:52:22.2387604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,183.55,11.356,326.8,323.5,6.9,300
2024-07-06T23:52:22.4887360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,183.8,11.308,326.9,323.5,6.9,300
2024-07-06T23:52:22.7386002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,184.58,11.308,326.9,323.5,7,302
2024-07-06T23:52:22.9886328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,186.26,11.308,326.9,323.5,7.3,302
2024-07-06T23:52:23.2385732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,188.12,11.308,326.9,323.8,7.6,303
2024-07-06T23:52:23.4884809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,188.12,11.308,326.9,323.8,7.6,303
2024-07-06T23:52:23.7384429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,192.42,11.156,327.3,323.8,8.1,306
2024-07-06T23:52:23.9883856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,196.66,11.156,327.3,323.8,8.8,307
2024-07-06T23:52:24.2383201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,196.9,11.156,327.3,323.8,8.8,308
2024-07-06T23:52:24.4883139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,199.27,11.156,327.3,323.8,9,313
2024-07-06T23:52:24.7256820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,197.68,11.075,327.7,323.8,8.7,311
2024-07-06T23:52:24.9756223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,200.12,11.075,327.7,323.8,9.1,311
2024-07-06T23:52:25.2256214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,201.55,11.075,327.7,323.6,9.4,310
2024-07-06T23:52:25.4911327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,195.89,11.075,327.7,323.6,8.6,306
2024-07-06T23:52:25.7411015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,190.74,11.151,327.6,323.6,7.8,305
2024-07-06T23:52:25.9910911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,187.62,11.151,327.6,323.6,7.5,297
2024-07-06T23:52:26.2410694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,187.73,11.151,327.6,323.7,7.7,293
2024-07-06T23:52:26.4753652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,189.06,11.204,327.1,323.7,8.1,293
2024-07-06T23:52:26.7409276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,188.12,11.204,327.1,323.7,7.9,293
2024-07-06T23:52:26.9753049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,189.06,11.204,327.1,323.7,8.1,293
2024-07-06T23:52:27.2251897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,188.83,11.204,327.1,323.6,8,294
2024-07-06T23:52:27.4750378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,188.11,11.204,327.1,323.6,7.8,295
2024-07-06T23:52:27.7251100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,190.22,11.1,326.8,323.6,8.1,297
2024-07-06T23:52:27.9906853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,193.02,11.1,326.8,323.6,8.4,302
2024-07-06T23:52:28.2249863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,194.3,11.1,326.8,323.4,8.6,303
2024-07-06T23:52:28.4904444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,195.41,10.947,326.7,323.4,8.7,303
2024-07-06T23:52:28.7249224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,192.99,10.947,326.7,323.4,8.4,300
2024-07-06T23:52:28.9904662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,191.16,10.947,326.7,323.4,8.2,297
2024-07-06T23:52:29.2403583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,192.12,10.947,326.7,323.1,8.2,301
2024-07-06T23:52:29.4903808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,192.84,10.947,326.7,323.1,8.2,304
2024-07-06T23:52:29.7246505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,189.64,10.917,326.7,323.1,7.8,299
2024-07-06T23:52:29.9902660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,189.93,10.917,326.7,323.1,7.9,298
2024-07-06T23:52:30.2245962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,186.69,10.917,326.7,323,7.5,293
2024-07-06T23:52:30.4902051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,185.82,11.034,326.7,323,7.4,293
2024-07-06T23:52:30.7245277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,186.54,11.034,326.7,323,7.5,294
2024-07-06T23:52:30.9900997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,186.3,11.034,326.7,323,7.5,293
2024-07-06T23:52:31.2399565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,185.57,11.034,326.7,322.9,7.4,292
2024-07-06T23:52:31.4743062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,184.56,11.034,326.7,322.9,7,297
2024-07-06T23:52:31.7399892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,183.42,11.172,326.7,322.9,6.9,296
2024-07-06T23:52:31.9899035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,180.74,11.172,326.7,322.9,6.5,292
2024-07-06T23:52:32.2241823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,181.17,11.172,326.7,322.8,6.5,295
2024-07-06T23:52:32.4897489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,184.36,11.163,326.8,322.8,7.1,295
2024-07-06T23:52:32.7241030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,184.36,11.163,326.8,322.8,7.1,295
2024-07-06T23:52:32.9896138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,185.35,11.163,326.8,322.8,7.1,301
2024-07-06T23:52:33.2241149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,189.34,11.163,326.8,322.6,7.6,310
2024-07-06T23:52:33.4739383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,191.95,11.075,326.8,322.6,7.9,313
2024-07-06T23:52:33.7238574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,193.48,11.075,326.8,322.6,8.1,315
2024-07-06T23:52:33.9894937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,196.31,11.075,326.8,322.6,8.5,316
2024-07-06T23:52:34.2237924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,195.02,11.075,326.8,322.3,8.3,317
2024-07-06T23:52:34.4893888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,194.53,11.093,326.8,322.3,8.4,310
2024-07-06T23:52:34.7237213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,192.49,11.093,326.8,322.3,8,313
2024-07-06T23:52:34.9782722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,189.61,11.093,326.8,322.3,7.6,310
2024-07-06T23:52:35.2282142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,184.57,11.093,326.8,322.2,6.8,310
2024-07-06T23:52:35.4781368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,180.71,11.093,326.8,322.2,6.2,305
2024-07-06T23:52:35.7280756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,178.85,11.263,326.7,322.2,6,304
2024-07-06T23:52:35.9780671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,177.06,11.263,326.7,322.2,5.7,302
2024-07-06T23:52:36.2315323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,175.9,11.263,326.7,322.6,5.5,301
2024-07-06T23:52:36.4853854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,175.84,11.321,326.8,322.6,5.5,301
2024-07-06T23:52:36.7353598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,175.86,11.321,326.8,322.6,5.5,302
2024-07-06T23:52:36.9853247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,177.6,11.321,326.8,322.6,5.8,303
2024-07-06T23:52:37.2352240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,179.39,11.321,326.8,323.1,6.1,305
2024-07-06T23:52:37.4851729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,183.63,11.321,326.8,323.1,6.8,307
2024-07-06T23:52:37.7351346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,190.67,11.159,327.4,323.1,7.7,311
2024-07-06T23:52:37.9850329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,194.26,11.159,327.4,323.1,8.3,310
2024-07-06T23:52:38.2349639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,197.9,11.159,327.4,323,9,308
2024-07-06T23:52:38.4736509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,201.39,11.035,328.1,323,9.5,307
2024-07-06T23:52:38.7236148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,202.2,11.035,328.1,323,9.8,305
2024-07-06T23:52:38.9735288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,202.78,11.035,328.1,323,10,304
2024-07-06T23:52:39.2235378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,200.87,11.035,328.1,322.8,9.7,303
2024-07-06T23:52:39.4734058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,198.08,11.035,328.1,322.8,9.2,302
2024-07-06T23:52:39.7390250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,195.37,11.126,328,322.8,9,298
2024-07-06T23:52:39.9733658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,191.96,11.126,328,322.8,8.4,296
2024-07-06T23:52:40.2389181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,189.59,11.126,328,323,8,294
2024-07-06T23:52:40.4888549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,188.59,11.126,328,323,7.9,292
2024-07-06T23:52:40.7232174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,185.74,11.233,327.1,323,7.5,292
2024-07-06T23:52:40.9731299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,184.53,11.233,327.1,323,7.2,293
2024-07-06T23:52:41.2231209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,184.06,11.233,327.1,323.1,7.1,293
2024-07-06T23:52:41.4885490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,185.64,11.233,327.1,323.1,7.3,296
2024-07-06T23:52:41.7385897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,184.36,11.161,326.5,323.1,7.1,296
2024-07-06T23:52:41.9886055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,190.89,11.161,326.5,323.1,8.2,300
2024-07-06T23:52:42.2385498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,195.06,11.161,326.5,323,8.8,304
2024-07-06T23:52:42.4727766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,193.15,10.964,326.5,323,8.3,304
2024-07-06T23:52:42.7228707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,192.81,10.964,326.5,323,8.2,305
2024-07-06T23:52:42.9727313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,195.58,10.964,326.5,323,8.6,307
2024-07-06T23:52:43.2226996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,194.77,10.964,326.5,322.7,8.4,309
2024-07-06T23:52:43.4726644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,194.77,10.964,326.5,322.7,8.4,309
2024-07-06T23:52:43.7226716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,192.54,10.846,326.8,322.7,8,306
2024-07-06T23:52:43.9881664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,192.91,10.846,326.8,322.7,8.1,305
2024-07-06T23:52:44.2380471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,189.81,10.846,326.8,322.6,7.6,304
2024-07-06T23:52:44.4757067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,186.18,10.846,326.8,322.6,7,303
2024-07-06T23:52:44.7256821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,183.83,10.846,326.8,322.6,6.6,303
2024-07-06T23:52:44.9756291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,180.67,10.884,326.8,322.6,6.1,302
2024-07-06T23:52:45.2256021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,182.97,10.884,326.8,322.7,6.6,297
2024-07-06T23:52:45.4754990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,183.09,10.963,326.8,322.7,6.8,293
2024-07-06T23:52:45.7254781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,182.71,10.963,326.8,322.7,6.8,291
2024-07-06T23:52:45.9754033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,183.89,10.963,326.8,322.7,7,292
2024-07-06T23:52:46.2254007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,180.03,10.963,326.8,322.5,6.3,290
2024-07-06T23:52:46.4752975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,180.38,10.956,326.8,322.5,6.3,292
2024-07-06T23:52:46.7252440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,182.75,10.956,326.8,322.5,6.7,294
2024-07-06T23:52:46.9752101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,185.06,10.956,326.8,322.5,7.2,293
2024-07-06T23:52:47.2251594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,184.22,10.956,326.8,322.2,7,294
2024-07-06T23:52:47.4751102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,186.35,10.956,326.8,322.2,7.3,297
2024-07-06T23:52:47.7250716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,188.02,10.9,326.7,322.2,7.7,295
2024-07-06T23:52:47.9749723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,187.27,10.9,326.7,322.2,7.5,296
2024-07-06T23:52:48.2249463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,185.93,10.9,326.7,322.1,7.1,300
2024-07-06T23:52:48.4748847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,184.54,10.9,326.7,322.1,6.8,302
2024-07-06T23:52:48.7249060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,184.04,10.842,326.3,322.1,6.7,304
2024-07-06T23:52:48.9748054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,181.87,10.842,326.3,322.1,6.4,300
2024-07-06T23:52:49.2247858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,181.3,10.842,326.3,322.1,6.3,300
2024-07-06T23:52:49.4747027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,180.73,10.842,326.3,322.1,6.2,300
2024-07-06T23:52:49.7247045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,180.32,10.854,326,322.1,6.2,299
2024-07-06T23:52:49.9745876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,179.98,10.854,326,322.1,6.2,296
2024-07-06T23:52:50.2245426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,180.31,10.854,326,322,6.2,299
2024-07-06T23:52:50.4745175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,180.45,10.929,325.9,322,6.4,294
2024-07-06T23:52:50.7244724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,180.87,10.929,325.9,322,6.4,297
2024-07-06T23:52:50.9744122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,178.73,10.929,325.9,322,6.1,293
2024-07-06T23:52:51.2243258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,180.81,10.929,325.9,322,6.5,293
2024-07-06T23:52:51.4743039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,180.59,10.929,325.9,322,6.4,295
2024-07-06T23:52:51.7242457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,182.77,10.983,326.2,322,6.8,295
2024-07-06T23:52:51.9742045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,183.1,10.983,326.2,322,6.9,294
2024-07-06T23:52:52.2241618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,183.32,10.983,326.2,322.2,6.9,295
2024-07-06T23:52:52.4740755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,183.45,10.983,326.2,322.2,7,293
2024-07-06T23:52:52.7240019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,187.27,10.963,326.7,322.2,7.5,297
2024-07-06T23:52:52.9740268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,187.27,10.963,326.7,322.2,7.5,297
2024-07-06T23:52:53.2239682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,187.78,10.963,326.7,322.1,7.7,295
2024-07-06T23:52:53.4739292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,186.7,10.991,327,322.1,7.5,294
2024-07-06T23:52:53.7238093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,189.13,10.991,327,322.1,7.9,296
2024-07-06T23:52:53.9738123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,189.82,10.991,327,322.1,8.1,295
2024-07-06T23:52:54.2280214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,188.14,10.991,327,321.8,8,291
2024-07-06T23:52:54.4779498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,186.82,10.991,327,321.8,7.9,288
2024-07-06T23:52:54.7279333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,186.41,11.118,326.8,321.8,8,287
2024-07-06T23:52:54.9778954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,185.44,11.118,326.8,321.8,7.7,288
2024-07-06T23:52:55.2278224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,183.44,11.118,326.8,321.8,7.3,287
2024-07-06T23:52:55.4778142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,182.12,11.118,326.8,321.8,6.9,289
2024-07-06T23:52:55.7276856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,179.26,11.194,326.3,321.8,6.5,287
2024-07-06T23:52:55.9776585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,179.16,11.194,326.3,321.8,6.4,289
2024-07-06T23:52:56.2276160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,178.24,11.194,326.3,322,6.2,289
2024-07-06T23:52:56.4776025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,177.72,11.194,326.3,322,6.2,286
2024-07-06T23:52:56.7274656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,177.57,11.16,326,322,6.2,286
2024-07-06T23:52:56.9774568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,176.79,11.16,326,322,6,287
2024-07-06T23:52:57.2274657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,177.77,11.16,326,322.2,6.1,290
2024-07-06T23:52:57.4773609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,178.35,11.072,326,322.2,6.2,289
2024-07-06T23:52:57.7272641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,180.33,11.072,326,322.2,6.5,292
2024-07-06T23:52:57.9772880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,181.64,11.072,326,322.2,6.8,291
2024-07-06T23:52:58.2272070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,182.06,11.072,326,322.5,6.8,293
2024-07-06T23:52:58.4771648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,183.09,11.017,326.2,322.5,6.9,294
2024-07-06T23:52:58.7271062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,182.9,11.017,326.2,322.5,6.9,293
2024-07-06T23:52:58.9770971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,182.02,11.017,326.2,322.5,6.8,291
2024-07-06T23:52:59.2269930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,181.7,11.017,326.2,322.7,6.9,287
2024-07-06T23:52:59.4769891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,180.33,11.017,326.2,322.7,6.8,283
2024-07-06T23:52:59.7269087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,179.4,11.065,326.3,322.7,6.6,283
2024-07-06T23:52:59.9768729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,177.82,11.065,326.3,322.7,6.5,278
2024-07-06T23:53:00.2268312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,178.76,11.065,326.3,322.9,6.6,280
2024-07-06T23:53:00.4767479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,177.46,11.065,326.3,322.9,6.2,282
2024-07-06T23:53:00.7266672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,176.13,11.131,326.2,322.9,6,281
2024-07-06T23:53:00.9766692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,176.13,11.131,326.2,322.9,6,281
2024-07-06T23:53:01.2266655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,178.61,11.131,326.2,323.2,6.5,282
2024-07-06T23:53:01.4765885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,179.6,11.05,325.9,323.2,6.5,287
2024-07-06T23:53:01.7268846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,180.46,11.05,325.9,323.2,6.6,289
2024-07-06T23:53:01.9764872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,183.89,11.05,325.9,323.2,7.1,294
2024-07-06T23:53:02.2263391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,185.34,11.05,325.9,323.4,7.3,296
2024-07-06T23:53:02.4763906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,187.88,10.875,325.8,323.4,7.6,298
2024-07-06T23:53:02.7262310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,189.39,10.875,325.8,323.4,7.8,300
2024-07-06T23:53:02.9762503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,188.84,10.875,325.8,323.4,7.7,300
2024-07-06T23:53:03.2262251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,189.23,10.875,325.8,323.4,7.7,302
2024-07-06T23:53:03.4761575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,192.34,10.875,325.8,323.4,8.1,306
2024-07-06T23:53:03.7261269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,191.72,10.784,325.8,323.4,7.9,307
2024-07-06T23:53:03.9761082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,189.38,10.784,325.8,323.4,7.6,304
2024-07-06T23:53:04.2260385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,188.78,10.784,325.8,323.4,7.5,304
2024-07-06T23:53:04.4759918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,187.44,10.784,325.8,323.4,7.3,303
2024-07-06T23:53:04.7258838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,188.2,10.814,325.8,323.4,7.4,305
2024-07-06T23:53:04.9758837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,184.69,10.814,325.8,323.4,6.9,301
2024-07-06T23:53:05.2257946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,183.63,10.814,325.8,323.5,6.7,302
2024-07-06T23:53:05.4756915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,183.89,10.814,325.8,323.5,6.7,305
2024-07-06T23:53:05.7175928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,181.93,10.861,325.9,323.5,6.4,305
2024-07-06T23:53:05.9756905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,183.18,10.861,325.9,323.5,6.6,305
2024-07-06T23:53:06.2255954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,183.27,10.861,325.9,323.5,6.6,307
2024-07-06T23:53:06.4755875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,183.51,10.862,326.1,323.5,6.6,309
2024-07-06T23:53:06.7255598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,186,10.862,326.1,323.5,7,307
2024-07-06T23:53:06.9835006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,186.71,10.862,326.1,323.5,7.1,308
2024-07-06T23:53:07.2253447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,189.46,10.862,326.1,323.4,7.5,310
2024-07-06T23:53:07.4753881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,190.97,10.862,326.1,323.4,7.7,312
2024-07-06T23:53:07.7253807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,192.64,10.843,326.5,323.4,7.9,311
2024-07-06T23:53:07.9795023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,194.24,10.843,326.5,323.4,8.1,313
2024-07-06T23:53:08.2293608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,196.37,10.843,326.5,323.1,8.4,314
2024-07-06T23:53:08.4793738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,200.04,10.869,326.8,323.1,8.9,315
2024-07-06T23:53:08.7291837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,200.04,10.869,326.8,323.1,8.9,315
2024-07-06T23:53:08.9792424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,198.49,10.869,326.8,323.1,8.7,314
2024-07-06T23:53:09.2292432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,198.22,10.869,326.8,322.8,8.7,313
2024-07-06T23:53:09.4791573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,198.22,10.869,326.8,322.8,8.7,313
2024-07-06T23:53:09.7291436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,196.24,10.983,326.9,322.8,8.5,312
2024-07-06T23:53:09.9823597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,196.04,10.983,326.9,322.8,8.5,311
2024-07-06T23:53:10.2322936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,195.18,10.983,326.9,322.6,8.4,310
2024-07-06T23:53:10.4822318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,192.15,11.156,326.6,322.6,8.1,309
2024-07-06T23:53:10.7321631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,190.04,11.156,326.6,322.6,7.8,307
2024-07-06T23:53:10.9821424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,189.09,11.156,326.6,322.6,7.6,309
2024-07-06T23:53:11.2220262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,187.15,11.156,326.6,322.6,7.3,308
2024-07-06T23:53:11.4719866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,187.65,11.156,326.6,322.6,7.4,307
2024-07-06T23:53:11.7218806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,185.92,11.247,326.4,322.6,7.2,307
2024-07-06T23:53:11.9718400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,183.97,11.247,326.4,322.6,6.9,305
2024-07-06T23:53:12.2218583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,186,11.247,326.4,322.7,7.2,308
2024-07-06T23:53:12.4717994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,186.94,11.214,326.4,322.7,7.3,311
2024-07-06T23:53:12.7231032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,187.68,11.214,326.4,322.7,7.4,314
2024-07-06T23:53:12.9716606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,186.99,11.214,326.4,322.7,7.3,316
2024-07-06T23:53:13.2216018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,189.76,11.214,326.4,323,7.7,317
2024-07-06T23:53:13.4715407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,190.45,11.214,326.4,323,7.8,316
2024-07-06T23:53:13.7216388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,191.78,11.214,326.4,323,8.1,309
2024-07-06T23:53:13.9714867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,189.54,11.177,326.6,323,7.7,308
2024-07-06T23:53:14.2214594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,190.89,11.177,326.6,323.2,8,305
2024-07-06T23:53:14.4714211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,189.76,11.177,326.6,323.2,7.9,302
2024-07-06T23:53:14.7213571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,191.14,11.238,327,323.2,8.1,303
2024-07-06T23:53:14.9712878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,188.39,11.238,327,323.2,7.7,300
2024-07-06T23:53:15.2212728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,187.78,11.238,327,323.2,7.7,297
2024-07-06T23:53:15.4712338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,188.78,11.238,327,323.2,7.9,297
2024-07-06T23:53:15.7211632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,186.16,11.238,327,323.2,7.6,292
2024-07-06T23:53:15.9711598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,186.16,11.321,327.1,323.2,7.5,295
2024-07-06T23:53:16.2210808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,187.11,11.321,327.1,323.4,7.6,297
2024-07-06T23:53:16.4710096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,186.86,11.284,326.8,323.4,7.5,299
2024-07-06T23:53:16.7209613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,187.2,11.284,326.8,323.4,7.6,298
2024-07-06T23:53:16.9708885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,188.74,11.284,326.8,323.4,7.9,298
2024-07-06T23:53:17.2208954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,187.42,11.284,326.8,323.6,7.6,299
2024-07-06T23:53:17.4708196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,188.5,11.284,326.8,323.6,7.7,302
2024-07-06T23:53:17.7206918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,190.12,11.133,326.5,323.6,7.9,303
2024-07-06T23:53:17.9783397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,191.45,11.133,326.5,323.6,8.1,304
2024-07-06T23:53:18.2282494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,191.82,11.133,326.5,323.7,8.2,303
2024-07-06T23:53:18.4782274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,192.59,11.133,326.5,323.7,8.3,304
2024-07-06T23:53:18.7281895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,191.78,11.008,326.5,323.7,8.1,303
2024-07-06T23:53:18.9781311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,189.33,11.008,326.5,323.7,7.7,302
2024-07-06T23:53:19.2281174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,188.76,11.008,326.5,323.7,7.6,302
2024-07-06T23:53:19.4780206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,187.3,11.008,326.5,323.7,7.4,300
2024-07-06T23:53:19.7279852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,187.39,10.983,326.5,323.7,7.4,300
2024-07-06T23:53:19.9779248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,187.56,10.983,326.5,323.7,7.4,301
2024-07-06T23:53:20.2279466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,187.36,10.983,326.5,323.5,7.4,300
2024-07-06T23:53:20.4777506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,186.6,10.992,326.5,323.5,7.3,299
2024-07-06T23:53:20.7278073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,186.42,10.992,326.5,323.5,7.3,298
2024-07-06T23:53:20.9777817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,187.68,10.992,326.5,323.5,7.5,299
2024-07-06T23:53:21.2277542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,189.13,10.992,326.5,323.5,7.6,304
2024-07-06T23:53:21.4776533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,186.78,10.992,326.5,323.5,7.2,304
2024-07-06T23:53:21.7275671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,187.15,10.977,326.6,323.5,7.2,306
2024-07-06T23:53:21.9775080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,187.04,10.977,326.6,323.5,7.2,305
2024-07-06T23:53:22.2309859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,186.92,10.977,326.6,323.5,7.2,304
2024-07-06T23:53:22.4775253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,189.43,10.977,326.6,323.5,7.6,305
2024-07-06T23:53:22.7274047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,190.2,10.934,326.6,323.5,7.7,305
2024-07-06T23:53:22.9773459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,191.96,10.934,326.6,323.5,8,305
2024-07-06T23:53:23.2273594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,195.15,10.934,326.6,323.5,8.4,309
2024-07-06T23:53:23.4772912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,198.45,10.934,326.6,323.5,8.9,310
2024-07-06T23:53:23.7271540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,198.54,10.878,326.7,323.5,8.9,309
2024-07-06T23:53:23.9771675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,197.68,10.878,326.7,323.5,8.8,308
2024-07-06T23:53:24.2270704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,196.8,10.878,326.7,323.4,8.7,307
2024-07-06T23:53:24.4771002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,195.04,10.878,326.7,323.4,8.4,307
2024-07-06T23:53:24.7292743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,193.23,10.905,326.6,323.4,8.2,305
2024-07-06T23:53:24.9791213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,192.85,10.905,326.6,323.4,8.1,306
2024-07-06T23:53:25.2290828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,191,10.905,326.6,323,7.8,306
2024-07-06T23:53:25.4790715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,190.56,10.905,326.6,323,7.7,307
2024-07-06T23:53:25.7291162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,188.88,11.005,326.3,323,7.5,309
2024-07-06T23:53:25.9789287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,188.33,11.005,326.3,323,7.4,310
2024-07-06T23:53:26.2289270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,186.4,11.005,326.3,323.1,7.1,310
2024-07-06T23:53:26.4788592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,188.13,11.045,326.1,323.1,7.4,313
2024-07-06T23:53:26.7288165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,188.16,11.045,326.1,323.1,7.4,314
2024-07-06T23:53:26.9788343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,189.56,11.045,326.1,323.1,7.6,315
2024-07-06T23:53:27.2286847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,189.54,11.045,326.1,323.3,7.6,314
2024-07-06T23:53:27.4786605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,191.6,11.045,326.1,323.3,7.9,314
2024-07-06T23:53:27.7286454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,193.04,11.039,326.4,323.3,8.1,312
2024-07-06T23:53:27.9784425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,192.91,11.039,326.4,323.3,8.1,311
2024-07-06T23:53:28.2285317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,192.13,11.039,326.4,323.3,8,310
2024-07-06T23:53:28.4810666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,192.16,11.097,326.9,323.3,8,309
2024-07-06T23:53:28.7284136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,192.25,11.097,326.9,323.3,8.1,306
2024-07-06T23:53:28.9783795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,191.84,11.097,326.9,323.3,8,307
2024-07-06T23:53:29.2283193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,191.86,11.097,326.9,323.4,8,307
2024-07-06T23:53:29.4783216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,192.3,11.167,327.3,323.4,8.1,306
2024-07-06T23:53:29.7281988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,191.89,11.167,327.3,323.4,8,307
2024-07-06T23:53:29.9781722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,193.42,11.167,327.3,323.4,8.2,309
2024-07-06T23:53:30.2281085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,192.95,11.167,327.3,323.3,8.1,310
2024-07-06T23:53:30.4780803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,192.53,11.208,327.2,323.3,8.1,309
2024-07-06T23:53:30.7280576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,192.07,11.208,327.2,323.3,8,310
2024-07-06T23:53:30.9780137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,189.48,11.208,327.2,323.3,7.6,309
2024-07-06T23:53:31.2280097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,188.48,11.208,327.2,323.2,7.4,313
2024-07-06T23:53:31.4779123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,190.37,11.208,327.2,323.2,7.7,312
2024-07-06T23:53:31.7278890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,193.28,11.241,326.9,323.2,8.2,313
2024-07-06T23:53:31.9777613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,194.16,11.241,326.9,323.2,8.3,315
2024-07-06T23:53:32.2276805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,192.74,11.241,326.9,323.3,8.1,314
2024-07-06T23:53:32.4776966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,194.17,11.241,326.9,323.3,8.3,315
2024-07-06T23:53:32.7276360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,193.11,11.241,326.7,323.3,8.2,313
2024-07-06T23:53:32.9775982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,193.88,11.241,326.7,323.3,8.3,314
2024-07-06T23:53:33.2275588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,193.88,11.241,326.7,323.3,8.3,314
2024-07-06T23:53:33.4775089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,193.76,11.241,326.7,323.3,8.3,313
2024-07-06T23:53:33.7274157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,193.85,11.241,326.8,323.3,8.3,313
2024-07-06T23:53:33.9774685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,193.58,11.241,326.8,323.3,8.3,311
2024-07-06T23:53:34.2273343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,194.02,11.241,326.8,323.2,8.4,310
2024-07-06T23:53:34.4773048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,192.51,11.271,327,323.2,8.2,308
2024-07-06T23:53:34.7272922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,194.05,11.271,327,323.2,8.4,310
2024-07-06T23:53:34.9772364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,193.87,11.271,327,323.2,8.4,309
2024-07-06T23:53:35.2272104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,195.86,11.271,327,323.2,8.7,310
2024-07-06T23:53:35.4770913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,194.66,11.271,327,323.2,8.5,310
2024-07-06T23:53:35.7270206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,194.82,11.274,327,323.2,8.5,311
2024-07-06T23:53:35.9770714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,194.84,11.274,327,323.2,8.6,308
2024-07-06T23:53:36.2269940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,193.84,11.274,327,323.2,8.5,306
2024-07-06T23:53:36.4804298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,193.84,11.274,327,323.2,8.5,306
2024-07-06T23:53:36.7268865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,193.45,11.243,326.8,323.2,8.4,307
2024-07-06T23:53:36.9768119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,193.06,11.243,326.8,323.2,8.3,308
2024-07-06T23:53:37.2267573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,194.64,11.243,326.8,323.3,8.5,310
2024-07-06T23:53:37.4766934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,191.79,11.243,326.8,323.3,8,312
2024-07-06T23:53:37.7267199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,190.27,11.192,326.5,323.3,7.8,310
2024-07-06T23:53:37.9794818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,189.43,11.192,326.5,323.3,7.7,308
2024-07-06T23:53:38.2312628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,191.35,11.192,326.5,323.4,8.1,305
2024-07-06T23:53:38.4656330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,189.55,11.192,326.5,323.4,7.7,309
2024-07-06T23:53:38.7155254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,190.01,11.149,326.4,323.4,7.8,307
2024-07-06T23:53:38.9655075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,190.3,11.149,326.4,323.4,7.9,305
2024-07-06T23:53:39.2210480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,190.31,11.149,326.4,323.5,7.9,305
2024-07-06T23:53:39.4709998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,190.14,11.149,326.4,323.5,7.9,304
2024-07-06T23:53:39.7209711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,191.29,11.117,326.5,323.5,8.1,303
2024-07-06T23:53:39.9709305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,191.29,11.117,326.5,323.5,8.1,303
2024-07-06T23:53:40.2208657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,190.53,11.117,326.5,323.5,8,302
2024-07-06T23:53:40.4708035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,188.87,11.117,326.5,323.5,7.7,302
2024-07-06T23:53:40.7207691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,188.48,11.073,326.5,323.5,7.6,302
2024-07-06T23:53:40.9707166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,186.63,11.073,326.5,323.5,7.3,301
2024-07-06T23:53:41.2206521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,186.57,11.073,326.5,323.5,7.2,305
2024-07-06T23:53:41.4706330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,186.07,11.073,326.5,323.5,7.1,306
2024-07-06T23:53:41.7225307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,187.51,11.016,326.2,323.5,7.3,309
2024-07-06T23:53:41.9725201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,186.97,11.016,326.2,323.5,7.2,311
2024-07-06T23:53:42.2251166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,186.33,11.016,326.2,323.6,7.1,313
2024-07-06T23:53:42.4750735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,186.99,11.016,326.2,323.6,7.2,315
2024-07-06T23:53:42.7250669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,187.76,10.961,326,323.6,7.3,314
2024-07-06T23:53:42.9750078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,189.17,10.961,326,323.6,7.5,315
2024-07-06T23:53:43.2249184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,189.87,10.961,326,323.6,7.6,318
2024-07-06T23:53:43.4748973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,188.38,10.961,326,323.6,7.4,318
2024-07-06T23:53:43.7248403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,190.25,10.941,326.3,323.6,7.6,319
2024-07-06T23:53:43.9747539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,188.05,10.941,326.3,323.6,7.3,318
2024-07-06T23:53:44.2247519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,189.57,10.941,326.3,323.5,7.5,316
2024-07-06T23:53:44.4795511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,192.49,10.941,326.3,323.5,7.9,317
2024-07-06T23:53:44.7165843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,191.03,10.979,326.5,323.5,7.7,318
2024-07-06T23:53:44.9686528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,190.29,10.979,326.5,323.5,7.6,318
2024-07-06T23:53:45.2186812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,189.59,10.979,326.5,323.4,7.5,316
2024-07-06T23:53:45.4685580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,192.38,10.979,326.5,323.4,7.9,315
2024-07-06T23:53:45.7184862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,190.76,11.041,326.7,323.4,7.7,313
2024-07-06T23:53:45.9684615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,191.34,11.041,326.7,323.4,7.8,312
2024-07-06T23:53:46.2183926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,191.31,11.041,326.7,323.1,7.8,312
2024-07-06T23:53:46.4683233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,192.07,11.041,326.7,323.1,7.9,313
2024-07-06T23:53:46.7183380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,190.96,11.096,326.7,323.1,7.8,311
2024-07-06T23:53:46.9682647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,193.91,11.096,326.7,323.1,8.2,314
2024-07-06T23:53:47.2181691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,194.09,11.096,326.7,322.9,8.2,316
2024-07-06T23:53:47.4681478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,194.88,11.096,326.7,322.9,8.3,317
2024-07-06T23:53:47.7181429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,194.59,11.147,326.6,322.9,8.3,318
2024-07-06T23:53:47.9680777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,195.44,11.147,326.6,322.9,8.4,320
2024-07-06T23:53:48.2180277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,195.48,11.147,326.6,322.9,8.4,321
2024-07-06T23:53:48.4680212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,196.23,11.147,326.6,322.9,8.5,321
2024-07-06T23:53:48.7178869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,197.41,11.173,326.4,322.9,8.7,321
2024-07-06T23:53:48.9678561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,196.69,11.173,326.4,322.9,8.6,322
2024-07-06T23:53:49.2178352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,197.46,11.173,326.4,322.8,8.7,322
2024-07-06T23:53:49.4677422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,196.64,11.173,326.4,322.8,8.6,321
2024-07-06T23:53:49.7176608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,197.91,11.23,326.6,322.8,8.8,320
2024-07-06T23:53:49.9676293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,196.36,11.23,326.6,322.8,8.6,319
2024-07-06T23:53:50.2176311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,197.78,11.23,326.6,322.6,8.8,319
2024-07-06T23:53:50.4675650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,196.82,11.23,326.6,322.6,8.7,317
2024-07-06T23:53:50.7175414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,195.87,11.23,326.6,322.6,8.6,315
2024-07-06T23:53:50.9675420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,195.1,11.36,326.8,322.6,8.6,313
2024-07-06T23:53:51.2174850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,195.73,11.36,326.8,322.6,8.7,313
2024-07-06T23:53:51.4674146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,195.73,11.36,326.8,322.6,8.7,313
2024-07-06T23:53:51.7173060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,195.83,11.453,326.7,322.6,8.8,313
2024-07-06T23:53:51.9672399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,195.04,11.453,326.7,322.6,8.7,312
2024-07-06T23:53:52.2172193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,193.52,11.453,326.7,322.8,8.5,310
2024-07-06T23:53:52.4671412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,192.92,11.453,326.7,322.8,8.4,310
2024-07-06T23:53:52.7171354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,191.73,11.459,326.6,322.8,8.2,311
2024-07-06T23:53:52.9670917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,191.85,11.459,326.6,322.8,8.2,312
2024-07-06T23:53:53.2170204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,190.42,11.459,326.6,323.1,8,310
2024-07-06T23:53:53.4669587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,191.34,11.459,326.6,323.1,8.1,313
2024-07-06T23:53:53.7169035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,192.88,11.406,326.5,323.1,8.3,314
2024-07-06T23:53:53.9668453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,192.23,11.406,326.5,323.1,8.2,314
2024-07-06T23:53:54.2168448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,192.73,11.406,326.5,323.6,8.3,312
2024-07-06T23:53:54.4667398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,193.59,11.406,326.5,323.6,8.4,314
2024-07-06T23:53:54.7167817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,197.51,11.406,326.5,323.6,9,314
2024-07-06T23:53:54.9666998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,198.38,11.323,326.5,323.6,9.1,313
2024-07-06T23:53:55.2166102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,199.43,11.323,326.5,323.7,9.3,312
2024-07-06T23:53:55.4665770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,198.33,11.323,326.5,323.7,9.2,310
2024-07-06T23:53:55.7164878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,199.38,11.261,326.7,323.7,9.4,308
2024-07-06T23:53:55.9664751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,199.95,11.261,326.7,323.7,9.5,308
2024-07-06T23:53:56.2164360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,199.64,11.261,326.7,323.7,9.5,307
2024-07-06T23:53:56.4664467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,199.53,11.261,326.7,323.7,9.6,305
2024-07-06T23:53:56.7163315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,199.25,11.247,326.7,323.7,9.6,304
2024-07-06T23:53:56.9662902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,197.89,11.247,326.7,323.7,9.4,303
2024-07-06T23:53:57.2162445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,194.49,11.247,326.7,323.7,8.8,302
2024-07-06T23:53:57.4661140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,192.61,11.247,326.7,323.7,8.4,303
2024-07-06T23:53:57.7160973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,190.51,11.23,326.3,323.7,8.1,302
2024-07-06T23:53:57.9660555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,188.04,11.23,326.3,323.7,7.6,304
2024-07-06T23:53:58.2160568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,185.8,11.23,326.3,323.6,7.2,305
2024-07-06T23:53:58.4659545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,187.09,11.23,326.3,323.6,7.4,306
2024-07-06T23:53:58.7159295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,186.58,11.23,326.3,323.6,7.3,307
2024-07-06T23:53:58.9658892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,187.15,11.178,325.7,323.6,7.4,313
2024-07-06T23:53:59.2158265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,186.46,11.178,325.7,323.9,7.3,314
2024-07-06T23:53:59.4657548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,188.53,11.178,325.7,323.9,7.6,314
2024-07-06T23:53:59.7157435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,190.86,11.038,325.9,323.9,7.8,317
2024-07-06T23:53:59.9657604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,193.8,11.038,325.9,323.9,8.2,317
2024-07-06T23:54:00.2156425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,195.28,11.038,325.9,324.1,8.4,317
2024-07-06T23:54:00.4656334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,198.92,11.038,325.9,324.1,8.9,317
2024-07-06T23:54:00.7155318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,199.75,11.038,325.9,324.1,9.1,314
2024-07-06T23:54:00.9655535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,202.6,10.914,326.5,324.1,9.4,313
2024-07-06T23:54:01.2154845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,203.4,10.914,326.5,323.9,9.7,310
2024-07-06T23:54:01.4653698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,201.22,10.914,326.5,323.9,9.5,307
2024-07-06T23:54:01.7205526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,199.63,10.959,327.1,323.9,9.3,305
2024-07-06T23:54:01.9652685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,196.86,10.959,327.1,323.9,8.9,303
2024-07-06T23:54:02.2150363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,195.88,10.959,327.1,323.4,8.8,302
2024-07-06T23:54:02.4651890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,195.07,10.959,327.1,323.4,8.7,301
2024-07-06T23:54:02.7151525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,192.66,11.107,327.1,323.4,8.4,300
2024-07-06T23:54:02.9650781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,192.1,11.107,327.1,323.4,8.2,302
2024-07-06T23:54:03.2150546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,189.34,11.107,327.1,323.2,7.7,302
2024-07-06T23:54:03.4649478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,191.58,11.107,327.1,323.2,8,305
2024-07-06T23:54:03.7149185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,189.67,11.131,326.5,323.2,7.7,308
2024-07-06T23:54:03.9648221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,189.35,11.131,326.5,323.2,7.6,311
2024-07-06T23:54:04.2148468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,190.15,11.131,326.5,323.4,7.7,313
2024-07-06T23:54:04.4647816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,190.93,11.131,326.5,323.4,7.8,315
2024-07-06T23:54:04.7147782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,195.02,11.023,326.3,323.4,8.3,318
2024-07-06T23:54:04.9646758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,198.92,11.023,326.3,323.4,8.8,320
2024-07-06T23:54:05.2146200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,200.58,11.023,326.3,323.5,9,321
2024-07-06T23:54:05.4645781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,200.29,11.023,326.3,323.5,9,319
2024-07-06T23:54:05.7145407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,201.53,11.007,326.7,323.5,9.2,316
2024-07-06T23:54:05.9663603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,201.96,11.007,326.7,323.5,9.3,315
2024-07-06T23:54:06.2163242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,203.28,11.007,326.7,323.4,9.6,313
2024-07-06T23:54:06.4662656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,203.81,11.007,326.7,323.4,9.8,311
2024-07-06T23:54:06.7201105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,201.49,11.173,327.2,323.4,9.6,309
2024-07-06T23:54:06.9731366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,200.83,11.173,327.2,323.4,9.6,307
2024-07-06T23:54:07.2230879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,199.04,11.173,327.2,323.2,9.4,305
2024-07-06T23:54:07.4730420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,197.68,11.173,327.2,323.2,9.2,304
2024-07-06T23:54:07.7229756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,196.54,11.353,327.4,323.2,9.1,304
2024-07-06T23:54:07.9729476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,196.54,11.353,327.4,323.2,9.1,304
2024-07-06T23:54:08.2228954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,195.43,11.353,327.4,323,8.8,306
2024-07-06T23:54:08.4728103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,194.17,11.389,327.1,323,8.6,307
2024-07-06T23:54:08.7227721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,193.99,11.389,327.1,323,8.5,309
2024-07-06T23:54:08.9727156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,192.22,11.389,327.1,323,8.2,309
2024-07-06T23:54:09.2227006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,191.28,11.389,327.1,323.1,8,311
2024-07-06T23:54:09.4726605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,190.9,11.389,327.1,323.1,7.9,314
2024-07-06T23:54:09.7145222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,190.09,11.338,326.7,323.1,7.8,314
2024-07-06T23:54:09.9644344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,191.48,11.338,326.7,323.1,8,315
2024-07-06T23:54:10.2143842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,191.49,11.338,326.7,323.4,8,315
2024-07-06T23:54:10.4643812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,193.51,11.338,326.7,323.4,8.3,315
2024-07-06T23:54:10.7143784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,194.57,11.297,326.9,323.4,8.4,315
2024-07-06T23:54:10.9642302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,195.11,11.297,326.9,323.4,8.5,314
2024-07-06T23:54:11.2141819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,195.65,11.297,326.9,323.6,8.6,313
2024-07-06T23:54:11.4641936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,196.55,11.297,326.9,323.6,8.8,311
2024-07-06T23:54:11.7140294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,197.51,11.297,327.5,323.6,9,308
2024-07-06T23:54:11.9639722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,197.81,11.297,327.5,323.6,9.1,307
2024-07-06T23:54:12.2139478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,198,11.297,327.5,323.6,9.3,304
2024-07-06T23:54:12.4639405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,197.86,11.297,327.5,323.6,9.4,302
2024-07-06T23:54:12.7139665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,197.99,11.331,327.9,323.6,9.4,302
2024-07-06T23:54:12.9638572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,196.2,11.331,327.9,323.6,9.1,301
2024-07-06T23:54:13.2138639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,196.85,11.331,327.9,323.6,9.3,300
2024-07-06T23:54:13.4637310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,194.93,11.331,327.9,323.6,8.9,300
2024-07-06T23:54:13.7136880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,193.61,11.344,327.5,323.6,8.7,300
2024-07-06T23:54:13.9636551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,192.1,11.344,327.5,323.6,8.4,300
2024-07-06T23:54:14.2143799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,191.02,11.344,327.5,323.7,8.1,302
2024-07-06T23:54:14.4635436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,190.31,11.344,327.5,323.7,7.9,304
2024-07-06T23:54:14.7135521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,189.42,11.301,326.9,323.7,7.8,304
2024-07-06T23:54:14.9634856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,187.95,11.301,326.9,323.7,7.5,306
2024-07-06T23:54:15.2134115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,187.97,11.301,326.9,323.8,7.5,306
2024-07-06T23:54:15.4633734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,187.97,11.301,326.9,323.8,7.5,306
2024-07-06T23:54:15.7134328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,187.27,11.209,326.5,323.8,7.4,305
2024-07-06T23:54:15.9632729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,187.27,11.209,326.5,323.8,7.4,305
2024-07-06T23:54:16.2131779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,186.55,11.209,326.5,323.7,7.3,304
2024-07-06T23:54:16.4631569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,187.26,11.209,326.5,323.7,7.4,305
2024-07-06T23:54:16.7131261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,187.8,11.122,326.6,323.7,7.4,306
2024-07-06T23:54:16.9703927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,186.68,11.122,326.6,323.7,7.2,307
2024-07-06T23:54:17.2229948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,186.82,11.122,326.6,323.7,7.2,309
2024-07-06T23:54:17.4729248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,187.51,11.122,326.6,323.7,7.3,310
2024-07-06T23:54:17.7228550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,189.39,11.028,326.9,323.7,7.5,309
2024-07-06T23:54:17.9727974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,190.02,11.028,326.9,323.7,7.6,309
2024-07-06T23:54:18.2227043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,191.25,11.028,326.9,323.5,7.8,309
2024-07-06T23:54:18.4726470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,191.38,11.028,326.9,323.5,7.8,310
2024-07-06T23:54:18.7226641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,190.2,10.982,326.9,323.5,7.6,309
2024-07-06T23:54:18.9725957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,189.46,10.982,326.9,323.5,7.5,308
2024-07-06T23:54:19.2225357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,189.18,10.982,326.9,323.3,7.5,306
2024-07-06T23:54:19.4725364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,188.31,10.982,326.9,323.3,7.4,304
2024-07-06T23:54:19.7224758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,187.29,11.036,326.7,323.3,7.4,300
2024-07-06T23:54:19.9724326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,186.17,11.036,326.7,323.3,7.1,304
2024-07-06T23:54:20.2223354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,186.15,11.036,326.7,323.1,7.1,304
2024-07-06T23:54:20.4722734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,184.54,11.036,326.7,323.1,6.8,306
2024-07-06T23:54:20.7222422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,184.18,11.121,326.6,323.1,6.8,307
2024-07-06T23:54:20.9722585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,186.09,11.121,326.6,323.1,7.1,308
2024-07-06T23:54:21.2221853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,188.89,11.121,326.6,323,7.5,312
2024-07-06T23:54:21.4721524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,191,11.121,326.6,323,7.8,314
2024-07-06T23:54:21.7219444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,191.26,11.096,326.6,323,7.8,318
2024-07-06T23:54:21.9621816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,192.72,11.096,326.6,323,8,321
2024-07-06T23:54:22.2121325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,194.22,11.096,326.6,322.9,8.2,323
2024-07-06T23:54:22.4653019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,195.77,11.096,326.6,322.9,8.4,321
2024-07-06T23:54:22.7152457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,197.89,11.025,326.8,322.9,8.6,321
2024-07-06T23:54:22.9652713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,198.65,11.025,326.8,322.9,8.7,321
2024-07-06T23:54:23.2151477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,197.96,11.025,326.8,322.8,8.6,322
2024-07-06T23:54:23.4650902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,199.28,11.025,326.8,322.8,8.8,320
2024-07-06T23:54:23.7150552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,200.25,11.042,327.2,322.8,8.9,320
2024-07-06T23:54:23.9649913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,199.23,11.042,327.2,322.8,8.8,318
2024-07-06T23:54:24.2149376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,201.5,11.042,327.2,322.7,9.1,319
2024-07-06T23:54:24.4650077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,202.44,11.042,327.2,322.7,9.3,317
2024-07-06T23:54:24.7148450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,201.72,11.137,327.6,322.7,9.3,315
2024-07-06T23:54:24.9648234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,200.21,11.137,327.6,322.7,9.1,314
2024-07-06T23:54:25.2147185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,199.94,11.137,327.6,322.6,9.1,313
2024-07-06T23:54:25.4647067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,199.08,11.137,327.6,322.6,9,312
2024-07-06T23:54:25.7145751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,198.58,11.137,327.6,322.6,9,310
2024-07-06T23:54:25.9654387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,197.74,11.137,327.6,322.6,8.9,309
2024-07-06T23:54:26.2145618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,194.89,11.245,327.5,322.7,8.5,309
2024-07-06T23:54:26.4644870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,193.29,11.245,327.5,322.7,8.2,310
2024-07-06T23:54:26.7144827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,192.65,11.313,327.1,322.7,8.2,310
2024-07-06T23:54:26.9643824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,194.03,11.313,327.1,322.7,8.4,311
2024-07-06T23:54:27.2143777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,193.58,11.313,327.1,322.8,8.3,312
2024-07-06T23:54:27.4643269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,191.79,11.313,327.1,322.8,8,313
2024-07-06T23:54:27.7142235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,193.99,11.333,326.8,322.8,8.4,313
2024-07-06T23:54:27.9642342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,193.36,11.333,326.8,322.8,8.4,309
2024-07-06T23:54:28.2141296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,192.77,11.333,326.8,322.8,8.3,309
2024-07-06T23:54:28.4641301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,194.92,11.333,326.8,322.8,8.6,311
2024-07-06T23:54:28.7140747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,196.17,11.334,326.6,322.8,8.8,312
2024-07-06T23:54:28.9639938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,197.61,11.334,326.6,322.8,9,313
2024-07-06T23:54:29.2140037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,195.99,11.334,326.6,322.9,8.8,311
2024-07-06T23:54:29.4639431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,198.4,11.334,326.6,322.9,9.2,311
2024-07-06T23:54:29.7138518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,196.02,11.345,326.7,322.9,8.8,311
2024-07-06T23:54:29.9638291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,195.6,11.345,326.7,322.9,8.7,312
2024-07-06T23:54:30.2137533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,195.96,11.345,326.7,323.1,8.7,314
2024-07-06T23:54:30.4637059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,195.31,11.345,326.7,323.1,8.6,314
2024-07-06T23:54:30.7136567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,196.05,11.34,326.6,323.1,8.7,315
2024-07-06T23:54:30.9636393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,197.37,11.34,326.6,323.1,8.9,315
2024-07-06T23:54:31.2153535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,196.71,11.34,326.6,323.1,8.8,315
2024-07-06T23:54:31.4652809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,196.38,11.34,326.6,323.1,8.8,313
2024-07-06T23:54:31.7152218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,196.61,11.34,326.6,323.1,8.9,311
2024-07-06T23:54:31.9652102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,195.18,11.328,326.5,323.1,8.7,310
2024-07-06T23:54:32.2151344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,193.79,11.328,326.5,323.1,8.5,309
2024-07-06T23:54:32.4650744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,191.83,11.328,326.5,323.1,8.2,308
2024-07-06T23:54:32.7150464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,189.84,11.366,326.6,323.1,7.9,307
2024-07-06T23:54:32.9649702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,187.37,11.366,326.6,323.1,7.5,306
2024-07-06T23:54:33.2149527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,186.88,11.366,326.6,323.1,7.4,307
2024-07-06T23:54:33.4647988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,185.14,11.366,326.6,323.1,7.1,308
2024-07-06T23:54:33.7148052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,188.34,11.37,326.7,323.1,7.6,309
2024-07-06T23:54:33.9646696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,189.04,11.37,326.7,323.1,7.7,310
2024-07-06T23:54:34.2147145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,189.83,11.37,326.7,323.1,7.8,312
2024-07-06T23:54:34.4646805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,191.92,11.37,326.7,323.1,8.1,314
2024-07-06T23:54:34.7146418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,196.69,11.247,326.8,323.1,8.7,315
2024-07-06T23:54:34.9646260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,199.98,11.247,326.8,323.1,9.2,315
2024-07-06T23:54:35.2145132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,202.27,11.247,326.8,323.1,9.6,314
2024-07-06T23:54:35.4645351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,203.18,11.247,326.8,323.1,9.7,315
2024-07-06T23:54:35.7144330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,203.61,11.125,326.9,323.1,9.7,314
2024-07-06T23:54:35.9644054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,203.92,11.125,326.9,323.1,9.7,315
2024-07-06T23:54:36.2143260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,201.69,11.125,326.9,322.8,9.5,312
2024-07-06T23:54:36.4643270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,197.85,11.175,326.8,322.8,9,310
2024-07-06T23:54:36.7142765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,195.69,11.175,326.8,322.8,8.8,306
2024-07-06T23:54:36.9641423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,192.77,11.175,326.8,322.8,8.4,303
2024-07-06T23:54:37.2142233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,189.59,11.175,326.8,322.5,7.9,301
2024-07-06T23:54:37.4640444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,186.73,11.175,326.8,322.5,7.4,300
2024-07-06T23:54:37.7140014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,185.4,11.175,326.8,322.5,7.1,302
2024-07-06T23:54:37.9640148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,183.98,11.285,326.4,322.5,7,301
2024-07-06T23:54:38.2139335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,183.76,11.285,326.4,322.7,6.9,304
2024-07-06T23:54:38.4638857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,185.18,11.285,326.4,322.7,7.1,307
2024-07-06T23:54:38.7137603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,187.22,11.2,326.1,322.7,7.4,309
2024-07-06T23:54:38.9637586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,190,11.2,326.1,322.7,7.8,312
2024-07-06T23:54:39.2136513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,192.18,11.2,326.1,323,8.1,314
2024-07-06T23:54:39.4637159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,197.16,11.2,326.1,323,8.8,316
2024-07-06T23:54:39.7136672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,202.65,10.973,326.3,323,9.4,316
2024-07-06T23:54:39.9636252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,205.94,10.973,326.3,323,9.8,318
2024-07-06T23:54:40.2135394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,207.03,10.973,326.3,323.2,10,317
2024-07-06T23:54:40.4635103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,209.83,10.895,326.9,323.2,10.3,317
2024-07-06T23:54:40.7134647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,210.04,10.895,326.9,323.2,10.4,316
2024-07-06T23:54:40.9634150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,208.58,10.895,326.9,323.2,10.3,314
2024-07-06T23:54:41.2133775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,205.96,10.895,326.9,323.1,10,312
2024-07-06T23:54:41.4632828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,202.32,10.895,326.9,323.1,9.5,310
2024-07-06T23:54:41.7132078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,198.19,11.067,327.2,323.1,9.1,306
2024-07-06T23:54:41.9631841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,195.99,11.067,327.2,323.1,8.8,304
2024-07-06T23:54:42.2131836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,194.33,11.067,327.2,322.9,8.6,302
2024-07-06T23:54:42.4631385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,193.8,11.067,327.2,322.9,8.5,302
2024-07-06T23:54:42.7130561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,191.83,11.262,327,322.9,8.3,302
2024-07-06T23:54:42.9629262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,190.77,11.262,327,322.9,8.1,302
2024-07-06T23:54:43.2129702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,189.33,11.262,327,322.8,7.8,303
2024-07-06T23:54:43.4628834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,191.36,11.262,327,322.8,8.1,305
2024-07-06T23:54:43.7128633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,190.94,11.23,326.6,322.8,8,307
2024-07-06T23:54:43.9628013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,192.61,11.23,326.6,322.8,8.2,310
2024-07-06T23:54:44.2127860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,194.97,11.23,326.6,322.9,8.5,313
2024-07-06T23:54:44.4627912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,196.05,11.23,326.6,322.9,8.6,316
2024-07-06T23:54:44.7148136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,198.44,11.068,326.6,322.9,8.8,317
2024-07-06T23:54:44.9647422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,198.95,11.068,326.6,322.9,8.9,316
2024-07-06T23:54:45.2146312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,201.18,11.068,326.6,322.8,9.2,317
2024-07-06T23:54:45.4645487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,203.21,11.068,326.6,322.8,9.5,317
2024-07-06T23:54:45.7145494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,202.86,11.017,327,322.8,9.4,316
2024-07-06T23:54:45.9645102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,201.94,11.017,327,322.8,9.3,315
2024-07-06T23:54:46.2144027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,201.34,11.017,327,322.6,9.3,313
2024-07-06T23:54:46.4644090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,199.57,11.017,327,322.6,9.1,311
2024-07-06T23:54:46.7143327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,198.03,11.166,327.4,322.6,9,309
2024-07-06T23:54:46.9643032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,196.12,11.166,327.4,322.6,8.8,306
2024-07-06T23:54:47.2142218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,194.55,11.166,327.4,322.7,8.6,304
2024-07-06T23:54:47.4641381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,193.48,11.166,327.4,322.7,8.4,304
2024-07-06T23:54:47.7142012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,193.13,11.327,327.5,322.7,8.4,305
2024-07-06T23:54:47.9640811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,191.92,11.327,327.5,322.7,8.3,302
2024-07-06T23:54:48.2141204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,191.68,11.327,327.5,322.7,8.3,301
2024-07-06T23:54:48.4640401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,190.66,11.327,327.5,322.7,8.1,301
2024-07-06T23:54:48.7139125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,192.3,11.34,327.2,322.7,8.3,305
2024-07-06T23:54:48.9639495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,191,11.34,327.2,322.7,8.1,304
2024-07-06T23:54:49.2138195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,189.49,11.34,327.2,322.5,7.9,302
2024-07-06T23:54:49.4637532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,189.81,11.34,327.2,322.5,8,301
2024-07-06T23:54:49.7138023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,188.6,11.34,327.2,322.5,7.7,303
2024-07-06T23:54:49.9636978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,187.02,11.253,326.9,322.5,7.4,303
2024-07-06T23:54:50.2136117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,185.74,11.253,326.9,322.4,7.1,307
2024-07-06T23:54:50.4635876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,184.6,11.253,326.9,322.4,6.9,308
2024-07-06T23:54:50.7135521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,184.4,11.192,326.4,322.4,6.9,309
2024-07-06T23:54:50.9635224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,186.11,11.192,326.4,322.4,7.2,307
2024-07-06T23:54:51.2134385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,185.61,11.192,326.4,322.8,7.1,308
2024-07-06T23:54:51.4634262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,185.67,11.192,326.4,322.8,7.1,309
2024-07-06T23:54:51.7133848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,187.61,11.152,326.3,322.8,7.4,309
2024-07-06T23:54:51.9633359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,188.03,11.152,326.3,322.8,7.5,307
2024-07-06T23:54:52.2132399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,188.38,11.152,326.3,322.9,7.6,305
2024-07-06T23:54:52.4631804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,190.2,11.132,326.8,322.9,7.8,306
2024-07-06T23:54:52.7131391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,190.61,11.132,326.8,322.9,7.9,305
2024-07-06T23:54:52.9630684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,192.43,11.132,326.8,322.9,8.3,303
2024-07-06T23:54:53.2130822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,193.13,11.132,326.8,322.6,8.4,304
2024-07-06T23:54:53.4629882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,192.89,11.132,326.8,322.6,8.4,303
2024-07-06T23:54:53.7129827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,195.56,11.132,326.8,322.6,8.8,305
2024-07-06T23:54:53.9629395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,197.19,11.137,327.2,322.6,8.9,308
2024-07-06T23:54:54.2128595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,194.7,11.137,327.2,322.4,8.6,305
2024-07-06T23:54:54.4628188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,195.75,11.137,327.2,322.4,8.7,307
2024-07-06T23:54:54.7127658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,193.15,11.129,327,322.4,8.3,306
2024-07-06T23:54:54.9627590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,194.51,11.129,327,322.4,8.5,307
2024-07-06T23:54:55.2127080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,193.69,11.129,327,322.3,8.4,306
2024-07-06T23:54:55.4625905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,191.43,11.129,327,322.3,8,306
2024-07-06T23:54:55.7125692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,189.36,11.088,326.4,322.3,7.7,306
2024-07-06T23:54:55.9625560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,187.72,11.088,326.4,322.3,7.4,307
2024-07-06T23:54:56.2124778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,186.06,11.088,326.4,322.4,7.1,309
2024-07-06T23:54:56.4624234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,186.06,11.088,326.4,322.4,7.1,309
2024-07-06T23:54:56.7123893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,188.49,11.019,325.9,322.4,7.5,310
2024-07-06T23:54:56.9623158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,189.23,11.019,325.9,322.4,7.6,311
2024-07-06T23:54:57.2122674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,190.8,11.019,325.9,322.5,7.8,314
2024-07-06T23:54:57.4621499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,192.42,11.019,325.9,322.5,8,318
2024-07-06T23:54:57.7121093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,196.78,11.019,325.9,322.5,8.6,318
2024-07-06T23:54:57.9621290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,197.13,10.933,325.9,322.5,8.6,317
2024-07-06T23:54:58.2120277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,200.11,10.933,325.9,322.3,9,318
2024-07-06T23:54:58.4620332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,203.63,10.933,325.9,322.3,9.5,318
2024-07-06T23:54:58.7120039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,204.38,10.914,326.4,322.3,9.5,319
2024-07-06T23:54:58.9619171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,205.08,10.914,326.4,322.3,9.6,319
2024-07-06T23:54:59.2118876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,203.62,10.914,326.4,322.1,9.4,319
2024-07-06T23:54:59.4617836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,201.5,10.914,326.4,322.1,9.1,319
2024-07-06T23:54:59.7117599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,201.94,10.991,326.7,322.1,9.3,316
2024-07-06T23:54:59.9617124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,199.08,10.991,326.7,322.1,8.9,315
2024-07-06T23:55:00.2116871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,195.88,10.991,326.7,322,8.5,312
2024-07-06T23:55:00.4616210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,194.62,10.991,326.7,322,8.3,312
2024-07-06T23:55:00.7115857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,192.32,11.112,326.5,322,8.1,310
2024-07-06T23:55:00.9641569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,191.09,11.112,326.5,322,7.9,310
2024-07-06T23:55:01.2141423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,189.73,11.112,326.5,322,7.7,309
2024-07-06T23:55:01.4640119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,189.6,11.112,326.5,322,7.7,308
2024-07-06T23:55:01.7197729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,189.88,11.112,326.5,322,7.8,306
2024-07-06T23:55:01.9639629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,190.36,11.196,326.4,322,8.1,302
2024-07-06T23:55:02.2168685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,191.12,11.196,326.4,322,8.2,303
2024-07-06T23:55:02.4668667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,190.79,11.196,326.4,322,8.1,304
2024-07-06T23:55:02.7167808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,190.46,11.208,326.5,322,8,305
2024-07-06T23:55:02.9667235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,191.78,11.208,326.5,322,8.2,306
2024-07-06T23:55:03.2167305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,193.14,11.208,326.5,322.1,8.4,307
2024-07-06T23:55:03.4665648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,194.33,11.208,326.5,322.1,8.5,310
2024-07-06T23:55:03.7206598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,197.18,11.139,326.6,322.1,8.8,313
2024-07-06T23:55:03.9549467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,199.29,11.139,326.6,322.1,9.1,314
2024-07-06T23:55:04.2048281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,200.28,11.139,326.6,322.1,9.3,313
2024-07-06T23:55:04.4596558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,200.89,11.139,326.6,322.1,9.4,313
2024-07-06T23:55:04.7096825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,203.49,11.102,326.6,322.1,9.8,313
2024-07-06T23:55:04.9595600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,203.15,11.102,326.6,322.1,9.8,312
2024-07-06T23:55:05.2095167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,202.33,11.102,326.6,322.4,9.7,311
2024-07-06T23:55:05.4594212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,200.54,11.102,326.6,322.4,9.5,309
2024-07-06T23:55:05.7094685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,199.08,11.22,326.7,322.4,9.5,306
2024-07-06T23:55:05.9593788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,196.41,11.22,326.7,322.4,9,306
2024-07-06T23:55:06.2121052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,194,11.22,326.7,322.4,8.7,303
2024-07-06T23:55:06.4619725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,190.65,11.22,326.7,322.4,8.2,300
2024-07-06T23:55:06.7119512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,186.95,11.4,326.6,322.4,7.7,298
2024-07-06T23:55:06.9619412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,186.53,11.4,326.6,322.4,7.7,296
2024-07-06T23:55:07.2118789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,184.94,11.4,326.6,322.6,7.3,298
2024-07-06T23:55:07.4618119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,187.02,11.4,326.6,322.6,7.6,301
2024-07-06T23:55:07.7118042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,185.54,11.402,326.3,322.6,7.4,300
2024-07-06T23:55:07.9617190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,187.08,11.402,326.3,322.6,7.6,303
2024-07-06T23:55:08.2116722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,189.71,11.402,326.3,323.1,8,305
2024-07-06T23:55:08.4616482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,191.77,11.402,326.3,323.1,8.3,307
2024-07-06T23:55:08.7116011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,193.12,11.402,326.3,323.1,8.5,308
2024-07-06T23:55:08.9615357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,196.29,11.187,326.3,323.1,8.8,310
2024-07-06T23:55:09.2115075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,196.7,11.187,326.3,323.3,8.9,309
2024-07-06T23:55:09.4614427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,197.89,11.187,326.3,323.3,9.1,309
2024-07-06T23:55:09.7114224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,200.08,10.988,326.4,323.3,9.2,311
2024-07-06T23:55:09.9613257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,200.08,10.988,326.4,323.3,9.2,311
2024-07-06T23:55:10.2112876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,198.82,10.988,326.4,323.2,9,311
2024-07-06T23:55:10.4612392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,196.95,10.988,326.4,323.2,8.7,311
2024-07-06T23:55:10.7112295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,193.27,10.988,326.4,323.2,8.2,308
2024-07-06T23:55:10.9611185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,189.84,11.007,326.4,323.2,7.7,306
2024-07-06T23:55:11.2110663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,187.89,11.007,326.4,323.1,7.4,305
2024-07-06T23:55:11.4610101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,184.8,11.007,326.4,323.1,6.9,304
2024-07-06T23:55:11.7109853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,182.91,11.151,326.2,323.1,6.7,304
2024-07-06T23:55:11.9609474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,181.07,11.151,326.2,323.1,6.4,303
2024-07-06T23:55:12.2109245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,181.53,11.151,326.2,323.3,6.5,301
2024-07-06T23:55:12.4608085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,181.03,11.151,326.2,323.3,6.4,302
2024-07-06T23:55:12.7108185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,182.33,11.166,326.2,323.3,6.6,305
2024-07-06T23:55:12.9607547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,184.88,11.166,326.2,323.3,7,307
2024-07-06T23:55:13.2107056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,185.01,11.166,326.2,323.5,7,310
2024-07-06T23:55:13.4606183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,188.22,11.166,326.2,323.5,7.5,310
2024-07-06T23:55:13.7105789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,191.05,11.166,326.2,323.5,7.9,313
2024-07-06T23:55:13.9605369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,192.66,11.028,326.5,323.5,8,313
2024-07-06T23:55:14.2103742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,194.89,11.028,326.5,323.3,8.3,315
2024-07-06T23:55:14.4604362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,195.57,11.028,326.5,323.3,8.4,315
2024-07-06T23:55:14.7103465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,198.11,10.919,327,323.3,8.6,316
2024-07-06T23:55:14.9603553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,198.11,10.919,327,323.3,8.6,316
2024-07-06T23:55:15.2103148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,197.21,10.919,327,323,8.5,315
2024-07-06T23:55:15.4602010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,197.04,10.919,327,323,8.5,314
2024-07-06T23:55:15.7101824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,195.47,10.954,327.1,323,8.3,313
2024-07-06T23:55:15.9601549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,192.83,10.954,327.1,323,7.9,313
2024-07-06T23:55:16.2100998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,192.16,10.954,327.1,322.9,7.8,313
2024-07-06T23:55:16.4600756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,190.75,10.954,327.1,322.9,7.6,312
2024-07-06T23:55:16.7100063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,188.49,11.075,326.9,322.9,7.4,309
2024-07-06T23:55:16.9599269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,185.44,11.075,326.9,322.9,6.9,312
2024-07-06T23:55:17.2101877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,183.44,11.075,326.9,322.8,6.6,313
2024-07-06T23:55:17.4598438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,182.83,11.075,326.9,322.8,6.5,311
2024-07-06T23:55:17.7098122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,182.95,11.159,326.7,322.8,6.6,309
2024-07-06T23:55:17.9596825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,184.21,11.159,326.7,322.8,6.8,309
2024-07-06T23:55:18.2097400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,187.4,11.159,326.7,322.8,7.3,310
2024-07-06T23:55:18.4596593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,186.77,11.159,326.7,322.8,7.2,310
2024-07-06T23:55:18.7096518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,191.28,11.159,326.7,322.8,7.9,311
2024-07-06T23:55:18.9595348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,190.06,11.141,326.9,322.8,7.7,309
2024-07-06T23:55:19.2095313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,193.45,11.141,326.9,323,8.2,311
2024-07-06T23:55:19.4594396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,195.3,11.141,326.9,323,8.4,315
2024-07-06T23:55:19.7094247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,200.39,11.071,327.3,323,9.1,314
2024-07-06T23:55:19.9639870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,201.39,11.071,327.3,323,9.3,313
2024-07-06T23:55:20.2160538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,199.13,11.071,327.3,323.1,8.9,314
2024-07-06T23:55:20.4661317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,198.07,11.071,327.3,323.1,8.8,312
2024-07-06T23:55:20.7159947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,202.06,11.042,327.6,323.1,9.5,310
2024-07-06T23:55:20.9734164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,201.59,11.042,327.6,323.1,9.6,307
2024-07-06T23:55:21.2227762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,200.37,11.042,327.6,323.1,9.5,305
2024-07-06T23:55:21.4658994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,198.81,11.042,327.6,323.1,9.4,302
2024-07-06T23:55:21.7158372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,196.4,11.111,327.4,323.1,9,302
2024-07-06T23:55:21.9657517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,193.29,11.111,327.4,323.1,8.5,300
2024-07-06T23:55:22.2157097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,192.24,11.111,327.4,323.1,8.4,298
2024-07-06T23:55:22.4656734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,190.21,11.111,327.4,323.1,7.9,300
2024-07-06T23:55:22.7156001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,185.6,11.22,327,323.1,7.3,296
2024-07-06T23:55:22.9656121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,184.58,11.22,327,323.1,7.1,296
2024-07-06T23:55:23.2155554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,184.25,11.22,327,323.2,7,297
2024-07-06T23:55:23.4655001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,184.14,11.22,327,323.2,6.9,300
2024-07-06T23:55:23.7236956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,184.69,11.22,327,323.2,7,300
2024-07-06T23:55:23.9654087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,186.22,11.219,326.7,323.2,7.3,301
2024-07-06T23:55:24.2153358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,188.64,11.219,326.7,323.5,7.7,302
2024-07-06T23:55:24.4652788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,191.04,11.219,326.7,323.5,8.1,303
2024-07-06T23:55:24.7152613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,194.03,11.076,327,323.5,8.5,303
2024-07-06T23:55:24.9651394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,196.46,11.076,327,323.5,8.9,304
2024-07-06T23:55:25.2151598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,198.68,11.076,327,323.5,9.2,306
2024-07-06T23:55:25.4651340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,200.84,11.076,327,323.5,9.6,306
2024-07-06T23:55:25.7150406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,202.24,10.955,327.5,323.5,9.7,306
2024-07-06T23:55:25.9650054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,201.87,10.955,327.5,323.5,9.7,305
2024-07-06T23:55:26.2149698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,199.41,10.955,327.5,323.4,9.3,304
2024-07-06T23:55:26.4648978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,197.21,10.955,327.5,323.4,9,302
2024-07-06T23:55:26.7148746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,196.2,10.985,327.7,323.4,8.8,302
2024-07-06T23:55:26.9557076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,193.57,10.985,327.7,323.4,8.4,300
2024-07-06T23:55:27.2147508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,192.02,10.985,327.7,323.4,8.2,298
2024-07-06T23:55:27.4646373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,190.71,10.985,327.7,323.4,8.1,295
2024-07-06T23:55:27.7146501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,188.92,11.11,327.5,323.4,7.9,294
2024-07-06T23:55:27.9645823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,187.46,11.11,327.5,323.4,7.7,292
2024-07-06T23:55:28.2145714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,188.19,11.11,327.5,323.4,7.8,293
2024-07-06T23:55:28.4645634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,187.46,11.11,327.5,323.4,7.7,292
2024-07-06T23:55:28.7144437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,187.7,11.142,327.3,323.4,7.7,294
2024-07-06T23:55:28.9643221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,187.7,11.142,327.3,323.4,7.7,294
2024-07-06T23:55:29.2143455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,190.08,11.142,327.3,323.4,7.9,300
2024-07-06T23:55:29.4642701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,190.83,11.142,327.3,323.4,8,301
2024-07-06T23:55:29.7142523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,191.43,11.057,327.1,323.4,8,303
2024-07-06T23:55:29.9642601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,192.4,11.057,327.1,323.4,8.1,305
2024-07-06T23:55:30.2141757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,193.38,11.057,327.1,323.4,8.2,307
2024-07-06T23:55:30.4640854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,195.36,10.971,327.1,323.4,8.4,309
2024-07-06T23:55:30.7140425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,195.74,10.971,327.1,323.4,8.5,308
2024-07-06T23:55:30.9640742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,198.62,10.971,327.1,323.4,8.9,310
2024-07-06T23:55:31.2139551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,198.97,10.971,327.1,323.5,9,309
2024-07-06T23:55:31.4639040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,198.97,10.971,327.1,323.5,9,309
2024-07-06T23:55:31.7138074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,198.64,10.971,327.1,323.5,8.9,310
2024-07-06T23:55:31.9540357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,198.75,10.991,327.3,323.5,9,308
2024-07-06T23:55:32.2040062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,198.11,10.991,327.3,323.3,9,306
2024-07-06T23:55:32.4539563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,198.41,10.991,327.3,323.3,9,307
2024-07-06T23:55:32.7039583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,197.04,11.076,327.5,323.3,8.8,307
2024-07-06T23:55:32.9538610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,195.9,11.076,327.5,323.3,8.6,307
2024-07-06T23:55:33.2038018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,195.05,11.076,327.5,323.1,8.5,306
2024-07-06T23:55:33.4537649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,194.71,11.076,327.5,323.1,8.4,307
2024-07-06T23:55:33.7038033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,194.71,11.076,327.5,323.1,8.4,307
2024-07-06T23:55:33.9536513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,192.34,11.146,327.4,323.1,8,309
2024-07-06T23:55:34.2035960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,193.25,11.146,327.4,323.1,8.1,311
2024-07-06T23:55:34.4535736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,193.25,11.146,327.4,323.1,8.1,311
2024-07-06T23:55:34.7035430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,192.99,11.146,327.1,323.1,8.1,311
2024-07-06T23:55:34.9534894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,194.68,11.146,327.1,323.1,8.3,314
2024-07-06T23:55:35.2034413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,193.37,11.146,327.1,323.3,8.1,314
2024-07-06T23:55:35.4533335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,195.52,11.146,327.1,323.3,8.5,311
2024-07-06T23:55:35.7033487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,195.13,11.146,327.1,323.3,8.5,309
2024-07-06T23:55:35.9532686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,195.38,11.093,327.1,323.3,8.5,309
2024-07-06T23:55:36.2052277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,195.38,11.093,327.1,323.3,8.5,309
2024-07-06T23:55:36.4578816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,195.98,11.093,327.1,323.3,8.6,309
2024-07-06T23:55:36.7079248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,197.13,11.071,327.4,323.3,8.7,310
2024-07-06T23:55:36.9577937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,197.82,11.071,327.4,323.3,8.9,308
2024-07-06T23:55:37.2077595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,198.64,11.071,327.4,323.2,9.1,307
2024-07-06T23:55:37.4595783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,197.79,11.071,327.4,323.2,8.9,308
2024-07-06T23:55:37.7199679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,198.05,11.071,327.4,323.2,8.9,309
2024-07-06T23:55:37.9594635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,198.36,11.102,327.6,323.2,9,308
2024-07-06T23:55:38.2148470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,197.25,11.102,327.6,323.3,8.8,308
2024-07-06T23:55:38.4647969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,195.86,11.102,327.6,323.3,8.6,307
2024-07-06T23:55:38.7011918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,195.14,11.137,327.6,323.3,8.5,307
2024-07-06T23:55:38.9511903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,194.91,11.137,327.6,323.3,8.5,306
2024-07-06T23:55:39.2011396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,193.99,11.137,327.6,323.3,8.3,307
2024-07-06T23:55:39.4510475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,194.78,11.137,327.6,323.3,8.4,308
2024-07-06T23:55:39.7010596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,195.57,11.137,327.6,323.3,8.5,309
2024-07-06T23:55:39.9509668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,195.05,11.128,327.4,323.3,8.4,310
2024-07-06T23:55:40.2009747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,195.87,11.128,327.4,323.4,8.5,311
2024-07-06T23:55:40.4509003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,196.49,11.128,327.4,323.4,8.6,311
2024-07-06T23:55:40.7008324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,196.57,11.083,327.5,323.4,8.6,310
2024-07-06T23:55:40.9507721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,196.78,11.083,327.5,323.4,8.6,311
2024-07-06T23:55:41.2006712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,198.01,11.083,327.5,323.4,8.8,311
2024-07-06T23:55:41.4506899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,196.95,11.083,327.5,323.4,8.7,309
2024-07-06T23:55:41.7006449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,197.29,11.083,327.5,323.4,8.8,308
2024-07-06T23:55:41.9505628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,196.27,11.068,327.6,323.4,8.6,308
2024-07-06T23:55:42.2005092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,196.25,11.068,327.6,323.3,8.6,308
2024-07-06T23:55:42.4661407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,195.89,11.068,327.6,323.3,8.5,309
2024-07-06T23:55:42.7004472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,194.95,11.099,327.6,323.3,8.4,308
2024-07-06T23:55:42.9503689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,197.51,11.099,327.6,323.3,8.8,309
2024-07-06T23:55:43.2003465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,194.14,11.099,327.6,323.2,8.3,307
2024-07-06T23:55:43.4502755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,195.13,11.099,327.6,323.2,8.4,309
2024-07-06T23:55:43.7157964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,194.93,11.099,327.6,323.2,8.4,308
2024-07-06T23:55:43.9501733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,196.77,11.129,327.6,323.2,8.7,309
2024-07-06T23:55:44.2001080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,195.19,11.129,327.6,323.2,8.4,310
2024-07-06T23:55:44.4500303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,195,11.129,327.6,323.2,8.4,309
2024-07-06T23:55:44.7000173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,194.7,11.132,327.5,323.2,8.4,308
2024-07-06T23:55:44.9499725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,195.86,11.132,327.5,323.2,8.6,308
2024-07-06T23:55:45.1999674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,196.88,11.132,327.5,323.1,8.7,310
2024-07-06T23:55:45.4498357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,197.48,11.132,327.5,323.1,8.8,310
2024-07-06T23:55:45.6997777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,197.7,11.132,327.5,323.1,8.8,311
2024-07-06T23:55:45.9497960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,197.75,11.106,327.4,323.1,8.8,311
2024-07-06T23:55:46.2153035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,199.21,11.106,327.4,323.1,9,312
2024-07-06T23:55:46.4496571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,199.56,11.106,327.4,323.1,9.1,311
2024-07-06T23:55:46.7153336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,200.82,11.091,327.4,323.1,9.3,311
2024-07-06T23:55:46.9495884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,198.78,11.091,327.4,323.1,9,310
2024-07-06T23:55:47.2151928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,199.98,11.091,327.4,323.2,9.2,310
2024-07-06T23:55:47.4494889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,199.69,11.091,327.4,323.2,9.2,309
2024-07-06T23:55:47.6994919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,198.84,11.091,327.4,323.2,9.1,308
2024-07-06T23:55:47.9549537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,197.49,11.156,327.5,323.2,9,306
2024-07-06T23:55:48.2049598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,196.67,11.156,327.5,323.2,8.9,305
2024-07-06T23:55:48.4548859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,196.67,11.156,327.5,323.2,8.9,305
2024-07-06T23:55:48.7048499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,195.39,11.251,327.4,323.2,8.8,304
2024-07-06T23:55:48.9548411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,194.6,11.251,327.4,323.2,8.7,303
2024-07-06T23:55:49.2045725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,193.77,11.251,327.4,323.1,8.5,304
2024-07-06T23:55:49.4545976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,194.45,11.251,327.4,323.1,8.5,307
2024-07-06T23:55:49.7046549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,193.11,11.251,327.4,323.1,8.3,306
2024-07-06T23:55:49.9546002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,193.32,11.272,327.3,323.1,8.3,308
2024-07-06T23:55:50.2045691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,193.67,11.272,327.3,323.1,8.3,310
2024-07-06T23:55:50.4545127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,194.88,11.272,327.3,323.1,8.5,310
2024-07-06T23:55:50.7044858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,194.77,11.2,327.1,323.1,8.4,312
2024-07-06T23:55:50.9544254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,198.11,11.2,327.1,323.1,8.9,313
2024-07-06T23:55:51.2042928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,198.54,11.2,327.1,323.3,8.9,315
2024-07-06T23:55:51.4543056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,200.5,11.2,327.1,323.3,9.2,315
2024-07-06T23:55:51.7042622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,201.54,11.2,327.1,323.3,9.4,314
2024-07-06T23:55:51.9542220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,203.22,11.133,327.2,323.3,9.6,314
2024-07-06T23:55:52.2041189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,205,11.133,327.2,323.1,9.9,314
2024-07-06T23:55:52.4541014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,202.86,11.133,327.2,323.1,9.6,313
2024-07-06T23:55:52.7040446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,201.96,11.173,327.5,323.1,9.5,312
2024-07-06T23:55:52.9539884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,199.92,11.173,327.5,323.1,9.3,309
2024-07-06T23:55:53.2039857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,198.97,11.173,327.5,322.8,9.2,308
2024-07-06T23:55:53.4538712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,197.55,11.173,327.5,322.8,9.1,305
2024-07-06T23:55:53.7038533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,195.68,11.173,327.5,322.8,8.8,304
2024-07-06T23:55:53.9537735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,192.89,11.298,327.6,322.8,8.4,303
2024-07-06T23:55:54.2037021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,192.03,11.298,327.6,322.7,8.2,304
2024-07-06T23:55:54.4537155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,189.84,11.298,327.6,322.7,7.8,304
2024-07-06T23:55:54.7036817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,188.33,11.298,327.6,322.7,7.5,305
2024-07-06T23:55:54.9536931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,188.61,11.341,327.3,322.7,7.6,306
2024-07-06T23:55:55.2035566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,188.98,11.341,327.3,322.9,7.6,309
2024-07-06T23:55:55.4534827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,190.3,11.341,327.3,322.9,7.8,310
2024-07-06T23:55:55.7033952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,192.26,11.341,327.3,322.9,8.1,311
2024-07-06T23:55:55.9533666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,194.6,11.198,327.2,322.9,8.3,315
2024-07-06T23:55:56.2033910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,195.97,11.198,327.2,323.2,8.5,315
2024-07-06T23:55:56.4532480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,199.27,11.198,327.2,323.2,9,315
2024-07-06T23:55:56.7031585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,201.57,11.007,327.5,323.2,9.2,314
2024-07-06T23:55:56.9532631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,202.83,11.007,327.5,323.2,9.4,314
2024-07-06T23:55:57.2031230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,202.83,11.007,327.5,323.2,9.4,314
2024-07-06T23:55:57.4529787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,203.15,11.007,327.5,323.2,9.5,313
2024-07-06T23:55:57.7030476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,200.94,11.012,327.8,323.2,9.2,311
2024-07-06T23:55:57.9529694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,198.08,11.012,327.8,323.2,8.9,307
2024-07-06T23:55:58.2029523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,197.43,11.012,327.8,323.1,8.7,309
2024-07-06T23:55:58.4529472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,196.93,11.012,327.8,323.1,8.7,307
2024-07-06T23:55:58.7028660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,192.4,11.179,327.8,323.1,8.1,305
2024-07-06T23:55:58.9528194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,191.98,11.179,327.8,323.1,8.1,303
2024-07-06T23:55:59.2027430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,190.37,11.179,327.8,323.2,7.8,303
2024-07-06T23:55:59.4526096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,189.02,11.179,327.8,323.2,7.5,305
2024-07-06T23:55:59.7026885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,188.19,11.244,327.4,323.2,7.4,308
2024-07-06T23:55:59.9525831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,188.98,11.244,327.4,323.2,7.5,310
2024-07-06T23:56:00.2025283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,189.69,11.244,327.4,323.3,7.6,311
2024-07-06T23:56:00.4525028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,190.53,11.244,327.4,323.3,7.7,314
2024-07-06T23:56:00.7023989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,194.09,11.244,327.4,323.3,8.2,317
2024-07-06T23:56:00.9524231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,195.3,11.106,327.1,323.3,8.3,318
2024-07-06T23:56:01.2023577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,198.27,11.106,327.1,323.2,8.7,319
2024-07-06T23:56:01.4523023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,198.85,11.106,327.1,323.2,8.8,318
2024-07-06T23:56:01.7022748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,199.74,10.964,327.2,323.2,8.8,318
2024-07-06T23:56:01.9521237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,201.34,10.964,327.2,323.2,9,319
2024-07-06T23:56:02.2021557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,201.11,10.964,327.2,323,9,318
2024-07-06T23:56:02.4521218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,198.67,10.964,327.2,323,8.7,316
2024-07-06T23:56:02.7020681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,195.63,11.002,327.4,323,8.3,314
2024-07-06T23:56:02.9519738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,195.48,11.002,327.4,323,8.3,313
2024-07-06T23:56:03.2019296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,194.83,11.002,327.4,323,8.2,313
2024-07-06T23:56:03.4518784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,196.13,11.002,327.4,323,8.4,313
2024-07-06T23:56:03.7018984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,196.77,11.002,327.4,323,8.5,313
2024-07-06T23:56:03.9517530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,197.15,11.125,327.6,323,8.6,314
2024-07-06T23:56:04.2017478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,196.32,11.125,327.6,322.9,8.5,313
2024-07-06T23:56:04.4516734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,197.38,11.125,327.6,322.9,8.7,312
2024-07-06T23:56:04.7017089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,198.33,11.165,327.5,322.9,8.9,312
2024-07-06T23:56:04.9516247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,197.93,11.165,327.5,322.9,8.8,313
2024-07-06T23:56:05.2015533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,199.58,11.165,327.5,322.7,9,315
2024-07-06T23:56:05.4514963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,199.75,11.165,327.5,322.7,9.1,313
2024-07-06T23:56:05.7014511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,201.29,11.165,327.5,322.7,9.4,312
2024-07-06T23:56:05.9514567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,203.46,11.131,327.5,322.7,9.8,311
2024-07-06T23:56:06.2013145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,202.52,11.131,327.5,322.6,9.7,310
2024-07-06T23:56:06.4571999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,201.4,11.131,327.5,322.6,9.5,310
2024-07-06T23:56:06.7072341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,199.48,11.13,327.6,322.6,9.2,309
2024-07-06T23:56:06.9571149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,199.48,11.13,327.6,322.6,9.2,309
2024-07-06T23:56:07.2070820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,198.58,11.13,327.6,322.5,9,310
2024-07-06T23:56:07.4570006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,198,11.13,327.6,322.5,8.9,310
2024-07-06T23:56:07.7070206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,196.83,11.13,327.6,322.5,8.7,310
2024-07-06T23:56:07.9569397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,196.77,11.157,327.4,322.5,8.7,311
2024-07-06T23:56:08.2068968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,196.79,11.157,327.4,322.6,8.7,311
2024-07-06T23:56:08.4595767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,198.34,11.157,327.4,322.6,9,310
2024-07-06T23:56:08.7095086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,198.52,11.172,327.4,322.6,9,311
2024-07-06T23:56:08.9612659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,199.42,11.172,327.4,322.6,9.2,310
2024-07-06T23:56:09.1956665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,198.55,11.172,327.4,322.5,9.1,309
2024-07-06T23:56:09.4612554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,198.52,11.172,327.4,322.5,9.2,307
2024-07-06T23:56:09.7112152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,199.6,11.172,327.4,322.5,9.4,307
2024-07-06T23:56:09.9498337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,198.55,11.177,327.6,322.5,9.3,305
2024-07-06T23:56:10.1998661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,199.03,11.177,327.6,322.4,9.4,305
2024-07-06T23:56:10.4497208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,200.39,11.177,327.6,322.4,9.6,306
2024-07-06T23:56:10.6996802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,198.73,11.183,327.7,322.4,9.4,304
2024-07-06T23:56:10.9496797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,195.6,11.183,327.7,322.4,8.9,302
2024-07-06T23:56:11.1996080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,195.36,11.183,327.7,322.3,8.8,303
2024-07-06T23:56:11.4495129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,195.07,11.183,327.7,322.3,8.8,302
2024-07-06T23:56:11.7029619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,193.55,11.183,327.7,322.3,8.5,302
2024-07-06T23:56:11.9494326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,192.93,11.199,327.3,322.3,8.4,303
2024-07-06T23:56:12.1994332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,193,11.199,327.3,322.6,8.4,303
2024-07-06T23:56:12.4493879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,193.48,11.199,327.3,322.6,8.4,305
2024-07-06T23:56:12.6993069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,192.8,11.185,326.8,322.6,8.3,306
2024-07-06T23:56:12.9492988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,192.03,11.185,326.8,322.6,8.2,305
2024-07-06T23:56:13.1992129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,192.03,11.185,326.8,322.6,8.2,305
2024-07-06T23:56:13.4491632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,192.24,11.185,326.8,322.6,8.2,306
2024-07-06T23:56:13.6991294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,193.58,11.185,326.8,322.6,8.4,307
2024-07-06T23:56:13.9491100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,196.58,11.104,326.9,322.6,8.9,306
2024-07-06T23:56:14.1990068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,196.9,11.104,326.9,322.8,8.9,307
2024-07-06T23:56:14.4489805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,197.46,11.104,326.9,322.8,9,307
2024-07-06T23:56:14.6989352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,198.75,11.042,327.2,322.8,9.2,306
2024-07-06T23:56:14.9488411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,197.91,11.042,327.2,322.8,9.1,305
2024-07-06T23:56:15.1988653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,197.87,11.042,327.2,322.7,9.1,305
2024-07-06T23:56:15.4486101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,196.81,11.042,327.2,322.7,8.9,305
2024-07-06T23:56:15.6987407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,195.17,11.042,327.2,322.7,8.7,303
2024-07-06T23:56:15.9486994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,194.32,11.073,327.3,322.7,8.5,304
2024-07-06T23:56:16.1985618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,193.23,11.073,327.3,322.5,8.4,302
2024-07-06T23:56:16.4485029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,191.65,11.073,327.3,322.5,8.1,302
2024-07-06T23:56:16.7025913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,190.68,11.126,327,322.5,8,302
2024-07-06T23:56:16.9525131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,191.21,11.126,327,322.5,8.1,302
2024-07-06T23:56:17.2024445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,192.09,11.126,327,322.7,8.1,306
2024-07-06T23:56:17.4524105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,192.09,11.126,327,322.7,8.1,306
2024-07-06T23:56:17.7023508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,191.27,11.126,327,322.7,7.9,308
2024-07-06T23:56:17.9523331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,190.85,11.104,326.8,322.7,7.8,310
2024-07-06T23:56:18.2022070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,190.87,11.104,326.8,322.8,7.8,310
2024-07-06T23:56:18.4521549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,192.25,11.104,326.8,322.8,8,311
2024-07-06T23:56:18.7021526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,193.52,11.029,326.8,322.8,8.2,309
2024-07-06T23:56:18.9521316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,194.73,11.029,326.8,322.8,8.4,309
2024-07-06T23:56:19.2020480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,195.68,11.029,326.8,322.7,8.6,308
2024-07-06T23:56:19.4519888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,196.84,11.029,326.8,322.7,8.8,308
2024-07-06T23:56:19.7020037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,197.35,11.015,327,322.7,8.9,307
2024-07-06T23:56:19.9519208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,197.62,11.015,327,322.7,9,306
2024-07-06T23:56:20.2018308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,197.79,11.015,327,322.5,9.1,305
2024-07-06T23:56:20.4518004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,197.26,11.015,327,322.5,9,305
2024-07-06T23:56:20.7017870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,196.09,11.07,327.2,322.5,8.8,305
2024-07-06T23:56:20.9548853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,196.09,11.07,327.2,322.5,8.8,305
2024-07-06T23:56:21.2047780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,194.41,11.07,327.2,322.3,8.5,305
2024-07-06T23:56:21.4547215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,193.62,11.07,327.2,322.3,8.4,304
2024-07-06T23:56:21.7046955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,193.31,11.07,327.2,322.3,8.3,305
2024-07-06T23:56:21.9546143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,193.13,11.13,327,322.3,8.3,306
2024-07-06T23:56:22.2046117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,194.27,11.13,327,322.4,8.5,306
2024-07-06T23:56:22.4545631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,193.36,11.13,327,322.4,8.3,307
2024-07-06T23:56:22.7044224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,193.56,11.143,326.6,322.4,8.4,307
2024-07-06T23:56:22.9543874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,192.78,11.143,326.6,322.4,8.3,306
2024-07-06T23:56:23.2044151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,193.22,11.143,326.6,322.6,8.3,308
2024-07-06T23:56:23.4543630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,194.61,11.143,326.6,322.6,8.5,309
2024-07-06T23:56:23.7043411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,194.61,11.143,326.6,322.6,8.5,309
2024-07-06T23:56:23.9561629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,195.28,11.127,326.6,322.6,8.6,309
2024-07-06T23:56:24.2061483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,195.49,11.127,326.6,322.6,8.6,310
2024-07-06T23:56:24.4560602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,195.87,11.127,326.6,322.6,8.7,309
2024-07-06T23:56:24.7060569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,195.1,11.134,326.7,322.6,8.6,308
2024-07-06T23:56:24.9595427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,194.52,11.134,326.7,322.6,8.5,308
2024-07-06T23:56:25.1938951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,194.85,11.134,326.7,322.5,8.6,307
2024-07-06T23:56:25.4465360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,195.17,11.134,326.7,322.5,8.7,306
2024-07-06T23:56:25.6964993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,194.91,11.134,326.7,322.5,8.7,305
2024-07-06T23:56:25.9463923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,194.49,11.196,326.9,322.5,8.6,306
2024-07-06T23:56:26.1963811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,193.68,11.196,326.9,322.4,8.5,305
2024-07-06T23:56:26.4518529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,193.68,11.196,326.9,322.4,8.5,305
2024-07-06T23:56:26.7017873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,192.66,11.257,326.9,322.4,8.4,304
2024-07-06T23:56:26.9517174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,190.61,11.257,326.9,322.4,8.1,302
2024-07-06T23:56:27.2016710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,189.86,11.257,326.9,322.4,8,301
2024-07-06T23:56:27.4516736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,189.68,11.257,326.9,322.4,8.1,298
2024-07-06T23:56:27.7015652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,189.42,11.257,326.9,322.4,8,299
2024-07-06T23:56:27.9514917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,189.68,11.286,326.8,322.4,8,301
2024-07-06T23:56:28.2015166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,189.02,11.286,326.8,322.5,7.8,303
2024-07-06T23:56:28.4513955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,187.75,11.286,326.8,322.5,7.6,302
2024-07-06T23:56:28.7013780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,188.84,11.286,326.8,322.5,7.8,302
2024-07-06T23:56:28.9513185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,190.2,11.261,326.8,322.5,8,303
2024-07-06T23:56:29.2013003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,192.09,11.261,326.8,322.7,8.3,304
2024-07-06T23:56:29.4512515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,193.71,11.261,326.8,322.7,8.6,304
2024-07-06T23:56:29.7012110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,194.87,11.208,327,322.7,8.7,305
2024-07-06T23:56:29.9512041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,194.87,11.208,327,322.7,8.8,303
2024-07-06T23:56:30.2011011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,196.11,11.208,327,322.7,9.1,302
2024-07-06T23:56:30.4510351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,196.11,11.208,327,322.7,9.1,302
2024-07-06T23:56:30.7010699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,195.75,11.205,327.2,322.7,9,302
2024-07-06T23:56:30.9509584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,194.65,11.205,327.2,322.7,8.9,300
2024-07-06T23:56:31.2009392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,191.64,11.205,327.2,322.7,8.4,298
2024-07-06T23:56:31.4508447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,192.4,11.205,327.2,322.7,8.5,299
2024-07-06T23:56:31.7008055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,191.64,11.205,327.2,322.7,8.4,298
2024-07-06T23:56:31.9507284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,189.22,11.258,327.2,322.7,8.1,295
2024-07-06T23:56:32.2007173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,189.53,11.258,327.2,322.9,8,298
2024-07-06T23:56:32.4506085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,189.76,11.258,327.2,322.9,8,299
2024-07-06T23:56:32.7006286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,187.25,11.272,326.7,322.9,7.6,299
2024-07-06T23:56:32.9505163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,188.88,11.272,326.7,322.9,7.8,302
2024-07-06T23:56:33.2004873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,190.58,11.272,326.7,323.3,8.1,302
2024-07-06T23:56:33.4501909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,190.24,11.272,326.7,323.3,8,303
2024-07-06T23:56:33.7002401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,192.5,11.272,326.7,323.3,8.3,306
2024-07-06T23:56:33.9502966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,193.55,11.188,326.6,323.3,8.4,307
2024-07-06T23:56:34.2002626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,195.08,11.188,326.6,323.4,8.7,306
2024-07-06T23:56:34.4502477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,194.83,11.188,326.6,323.4,8.7,305
2024-07-06T23:56:34.7001793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,195.77,11.117,326.7,323.4,8.8,305
2024-07-06T23:56:34.9501474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,195.98,11.117,326.7,323.4,9,302
2024-07-06T23:56:35.2001275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,196.61,11.117,326.7,323.2,9.2,301
2024-07-06T23:56:35.4500460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,195.46,11.117,326.7,323.2,9.1,299
2024-07-06T23:56:35.7000754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,194.98,11.117,326.7,323.2,9,299
2024-07-06T23:56:35.9499478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,192.96,11.167,326.9,323.2,8.6,299
2024-07-06T23:56:36.1998782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,192.16,11.167,326.9,323.1,8.5,298
2024-07-06T23:56:36.4500021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,190.35,11.167,326.9,323.1,8,301
2024-07-06T23:56:36.6997911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,188.52,11.232,326.7,323.1,7.7,302
2024-07-06T23:56:36.9497857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,187.42,11.232,326.7,323.1,7.5,302
2024-07-06T23:56:37.1996882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,186.31,11.232,326.7,323.1,7.3,302
2024-07-06T23:56:37.4496439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,186.69,11.232,326.7,323.1,7.3,305
2024-07-06T23:56:37.6996125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,185.55,11.164,326.2,323.1,7.1,308
2024-07-06T23:56:37.9495214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,186.23,11.164,326.2,323.1,7.2,309
2024-07-06T23:56:38.1933734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,185.03,11.164,326.2,323.3,7,311
2024-07-06T23:56:38.4589063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,188.37,11.164,326.2,323.3,7.5,313
2024-07-06T23:56:38.6932394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,191.19,11.039,326.3,323.3,7.8,315
2024-07-06T23:56:38.9587976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,192.58,11.039,326.3,323.3,8,315
2024-07-06T23:56:39.2087766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,193.36,11.039,326.3,323.5,8.1,316
2024-07-06T23:56:39.4430806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,197.02,11.039,326.3,323.5,8.6,317
2024-07-06T23:56:39.7021109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,197.73,11.039,326.3,323.5,8.7,317
2024-07-06T23:56:39.9521108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,200.3,10.988,327,323.5,9,315
2024-07-06T23:56:40.2053838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,200.63,10.988,327,323.1,9.1,314
2024-07-06T23:56:40.4519102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,200.12,10.988,327,323.1,9.1,312
2024-07-06T23:56:40.7018660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,197.86,11.082,327.7,323.1,8.8,310
2024-07-06T23:56:40.9518752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,195.48,11.082,327.7,323.1,8.6,305
2024-07-06T23:56:41.2017887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,194.31,11.082,327.7,322.8,8.4,305
2024-07-06T23:56:41.4517286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,194.35,11.082,327.7,322.8,8.5,303
2024-07-06T23:56:41.7093663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,193.03,11.082,327.7,322.8,8.4,300
2024-07-06T23:56:41.9549427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,191.1,11.264,327.7,322.8,8.2,299
2024-07-06T23:56:42.2048743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,189.84,11.264,327.7,322.7,8,298
2024-07-06T23:56:42.4548592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,191.27,11.264,327.7,322.7,8.1,302
2024-07-06T23:56:42.7048023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,188.15,11.314,327.4,322.7,7.7,299
2024-07-06T23:56:42.9547612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,189.26,11.314,327.4,322.7,7.8,302
2024-07-06T23:56:43.1936601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,190.54,11.314,327.4,322.8,8,303
2024-07-06T23:56:43.4462088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,189.24,11.314,327.4,322.8,7.7,305
2024-07-06T23:56:43.6961982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,189.53,11.314,327.4,322.8,7.7,307
2024-07-06T23:56:43.9461885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,189.26,11.185,326.9,322.8,7.6,309
2024-07-06T23:56:44.1961072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,190.62,11.185,326.9,323,7.8,310
2024-07-06T23:56:44.4460420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,189.46,11.185,326.9,323,7.6,311
2024-07-06T23:56:44.6960362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,190.59,11.064,326.6,323,7.7,314
2024-07-06T23:56:44.9459425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,192.08,11.064,326.6,323,7.9,316
2024-07-06T23:56:45.1958816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,193.49,11.064,326.6,323.2,8.1,316
2024-07-06T23:56:45.4458935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,192.84,11.064,326.6,323.2,8,317
2024-07-06T23:56:45.6958352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,192.72,11.064,326.6,323.2,8,315
2024-07-06T23:56:45.9457712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,194.95,11.065,327.1,323.2,8.3,313
2024-07-06T23:56:46.1957261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,195.69,11.065,327.1,323.2,8.5,310
2024-07-06T23:56:46.4456563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,195.69,11.065,327.1,323.2,8.5,310
2024-07-06T23:56:46.6956000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,196.9,11.174,327.6,323.2,8.8,308
2024-07-06T23:56:46.9455450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,194.5,11.174,327.6,323.2,8.5,305
2024-07-06T23:56:47.1954898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,194.53,11.174,327.6,323.2,8.6,303
2024-07-06T23:56:47.4454762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,194.27,11.174,327.6,323.2,8.6,302
2024-07-06T23:56:47.6954156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,192.25,11.319,327.7,323.2,8.4,300
2024-07-06T23:56:47.9453373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,191.5,11.319,327.7,323.2,8.3,299
2024-07-06T23:56:48.1953013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,190.73,11.319,327.7,323.1,8.2,298
2024-07-06T23:56:48.4451372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,190.24,11.319,327.7,323.1,8.1,298
2024-07-06T23:56:48.6951077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,189.25,11.319,327.7,323.1,7.9,298
2024-07-06T23:56:48.9451560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,189.49,11.363,327.4,323.1,7.9,301
2024-07-06T23:56:49.1950942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,189.69,11.363,327.4,323.1,7.9,302
2024-07-06T23:56:49.4450438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,189.69,11.363,327.4,323.1,7.9,302
2024-07-06T23:56:49.6950436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,191.34,11.363,327.4,323.1,8.1,305
2024-07-06T23:56:49.9449821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,192.7,11.242,327.1,323.1,8.2,308
2024-07-06T23:56:50.1949228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,194.09,11.242,327.1,323.2,8.4,309
2024-07-06T23:56:50.4448740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,192.89,11.242,327.1,323.2,8.2,309
2024-07-06T23:56:50.6948066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,195.39,11.113,327,323.2,8.5,310
2024-07-06T23:56:50.9447833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,194.16,11.113,327,323.2,8.3,310
2024-07-06T23:56:51.1947310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,195.37,11.113,327,323.1,8.5,310
2024-07-06T23:56:51.4446640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,194.76,11.113,327,323.1,8.4,310
2024-07-06T23:56:51.6946212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,193.96,11.113,327,323.1,8.3,309
2024-07-06T23:56:51.9445706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,193.37,11.107,327.2,323.1,8.2,308
2024-07-06T23:56:52.1945244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,193.74,11.107,327.2,323,8.3,307
2024-07-06T23:56:52.4444379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,193.53,11.107,327.2,323,8.3,306
2024-07-06T23:56:52.6943685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,193.01,11.199,327.3,323,8.3,305
2024-07-06T23:56:52.9443678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,191.49,11.199,327.3,323,8.1,303
2024-07-06T23:56:53.1942953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,191.78,11.199,327.3,322.9,8.2,302
2024-07-06T23:56:53.4442235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,191.31,11.199,327.3,322.9,8.2,300
2024-07-06T23:56:53.6942425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,192.58,11.199,327.3,322.9,8.4,301
2024-07-06T23:56:53.9441573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,191.62,11.266,327.4,322.9,8.4,298
2024-07-06T23:56:54.1941242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,191.59,11.266,327.4,322.8,8.4,298
2024-07-06T23:56:54.4440692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,190.36,11.266,327.4,322.8,8.2,297
2024-07-06T23:56:54.6940176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,190.35,11.249,327.3,322.8,8.2,297
2024-07-06T23:56:54.9439891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,190.11,11.249,327.3,322.8,8.1,298
2024-07-06T23:56:55.1939842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,190.28,11.249,327.3,322.5,8.1,299
2024-07-06T23:56:55.4438701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,190.75,11.249,327.3,322.5,8.1,301
2024-07-06T23:56:55.6938435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,189.71,11.249,327.3,322.5,7.9,301
2024-07-06T23:56:55.9437904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,189.46,11.17,326.8,322.5,7.8,303
2024-07-06T23:56:56.1937238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,189.64,11.17,326.8,322.5,7.8,304
2024-07-06T23:56:56.4436746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,188.52,11.17,326.8,322.5,7.6,304
2024-07-06T23:56:56.6936098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,188.71,11.09,326.3,322.5,7.6,306
2024-07-06T23:56:56.9436554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,187.64,11.09,326.3,322.5,7.4,307
2024-07-06T23:56:57.1935209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,187.77,11.09,326.3,322.7,7.4,308
2024-07-06T23:56:57.4435042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,187.77,11.09,326.3,322.7,7.4,308
2024-07-06T23:56:57.6934567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,187.74,11.085,326.5,322.7,7.4,306
2024-07-06T23:56:57.9433962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,189.94,11.085,326.5,322.7,7.8,305
2024-07-06T23:56:58.1933430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,191.29,11.085,326.5,322.9,8.1,303
2024-07-06T23:56:58.4433251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,191.5,11.085,326.5,322.9,8.1,304
2024-07-06T23:56:58.6932085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,192.08,11.102,326.9,322.9,8.2,303
2024-07-06T23:56:58.9431626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,191.89,11.102,326.9,322.9,8.3,300
2024-07-06T23:56:59.1931566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,193.13,11.102,326.9,322.9,8.6,299
2024-07-06T23:56:59.4430847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,194.2,11.102,326.9,322.9,8.7,301
2024-07-06T23:56:59.6930052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,195.16,11.099,327.1,322.9,8.8,302
2024-07-06T23:56:59.9429854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,194.12,11.099,327.1,322.9,8.6,302
2024-07-06T23:57:00.1929342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,192.23,11.099,327.1,322.8,8.2,303
2024-07-06T23:57:00.4429073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,192.23,11.099,327.1,322.8,8.2,303
2024-07-06T23:57:00.6928270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,192.23,11.099,327.1,322.8,8.2,303
2024-07-06T23:57:00.9427747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,191.92,11.079,326.9,322.8,8.2,302
2024-07-06T23:57:01.1927390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,191.18,11.079,326.9,322.9,8.1,301
2024-07-06T23:57:01.4427408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,190.32,11.079,326.9,322.9,7.9,302
2024-07-06T23:57:01.6926612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,189.7,11.086,326.6,322.9,7.8,303
2024-07-06T23:57:01.9425661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,188.96,11.086,326.6,322.9,7.7,302
2024-07-06T23:57:02.1925467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,188.74,11.086,326.6,322.9,7.6,304
2024-07-06T23:57:02.4424367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,188.9,11.086,326.6,322.9,7.6,305
2024-07-06T23:57:02.6924354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,188.12,11.091,326.4,322.9,7.5,305
2024-07-06T23:57:02.9423442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,187.66,11.091,326.4,322.9,7.4,306
2024-07-06T23:57:03.1923683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,187.77,11.091,326.4,322.9,7.4,307
2024-07-06T23:57:03.4423689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,188.59,11.091,326.4,322.9,7.5,309
2024-07-06T23:57:03.6922208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,190.05,11.091,326.4,322.9,7.7,311
2024-07-06T23:57:03.9421621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,191.68,11.08,326.4,322.9,7.9,314
2024-07-06T23:57:04.1922210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,193.04,11.08,326.4,323,8.1,314
2024-07-06T23:57:04.4420971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,194.38,11.08,326.4,323,8.3,314
2024-07-06T23:57:04.6919905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,196.53,11.082,326.8,323,8.6,313
2024-07-06T23:57:04.9419665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,198.45,11.082,326.8,323,8.9,313
2024-07-06T23:57:05.1919412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,198.58,11.082,326.8,322.9,9,311
2024-07-06T23:57:05.4451391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,198.64,11.082,326.8,322.9,9.1,309
2024-07-06T23:57:05.6951488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,198.63,11.082,326.8,322.9,9.2,307
2024-07-06T23:57:05.9450004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,198.54,11.161,327.3,322.9,9.3,305
2024-07-06T23:57:06.1950022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,198.59,11.161,327.3,322.5,9.4,304
2024-07-06T23:57:06.4450214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,196.75,11.161,327.3,322.5,9.1,303
2024-07-06T23:57:06.6949023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,195.31,11.161,327.3,322.5,9,300
2024-07-06T23:57:06.9448339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,193.8,11.304,327.3,322.5,8.8,300
2024-07-06T23:57:07.1948393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,192.27,11.304,327.3,322.3,8.5,300
2024-07-06T23:57:07.4447456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,190.27,11.304,327.3,322.3,8.1,300
2024-07-06T23:57:07.6947450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,188.48,11.409,326.8,322.3,7.9,300
2024-07-06T23:57:07.9446357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,187.26,11.409,326.8,322.3,7.7,299
2024-07-06T23:57:08.1946822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,186.58,11.409,326.8,322.3,7.5,301
2024-07-06T23:57:08.4445955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,186.2,11.409,326.8,322.3,7.4,302
2024-07-06T23:57:08.6945530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,185.35,11.409,326.8,322.3,7.2,304
2024-07-06T23:57:08.9444738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,187.26,11.383,326.3,322.3,7.6,304
2024-07-06T23:57:09.1944368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,186.58,11.383,326.3,322.5,7.5,303
2024-07-06T23:57:09.4443634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,187.29,11.383,326.3,322.5,7.6,304
2024-07-06T23:57:09.6943316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,190.73,11.309,326.3,322.5,8.1,306
2024-07-06T23:57:09.9442928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,188.85,11.309,326.3,322.5,7.8,305
2024-07-06T23:57:10.1942470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,191.29,11.309,326.3,322.7,8.3,303
2024-07-06T23:57:10.4441721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,191.06,11.309,326.3,322.7,8.3,302
2024-07-06T23:57:10.6940707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,192.12,11.309,326.3,322.7,8.6,300
2024-07-06T23:57:10.9439863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,194.47,11.306,326.8,322.7,9,300
2024-07-06T23:57:11.1939666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,194.53,11.306,326.8,322.9,9,300
2024-07-06T23:57:11.4439424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,193.6,11.306,326.8,322.9,9,297
2024-07-06T23:57:11.6939186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,192.5,11.306,326.8,322.9,8.9,295
2024-07-06T23:57:11.9439534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,192.31,11.348,327.2,322.9,8.9,294
2024-07-06T23:57:12.1938696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,191.72,11.348,327.2,323.1,8.9,292
2024-07-06T23:57:12.4437104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,191.29,11.348,327.2,323.1,8.8,292
2024-07-06T23:57:12.6964858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,190.05,11.38,327,323.1,8.5,293
2024-07-06T23:57:12.9464419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,187.71,11.38,327,323.1,8.1,291
2024-07-06T23:57:13.1963718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,186.84,11.38,327,323.2,7.9,291
2024-07-06T23:57:13.4463840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,186.14,11.38,327,323.2,7.8,290
2024-07-06T23:57:13.6962260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,183.47,11.36,326.4,323.2,7.4,288
2024-07-06T23:57:13.9463057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,183.01,11.36,326.4,323.2,7.2,290
2024-07-06T23:57:14.1961536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,182.02,11.36,326.4,323.5,6.9,292
2024-07-06T23:57:14.4461555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,181.69,11.36,326.4,323.5,6.8,293
2024-07-06T23:57:14.6960935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,181.02,11.268,326,323.5,6.6,296
2024-07-06T23:57:14.9460989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,181.46,11.268,326,323.5,6.6,300
2024-07-06T23:57:15.1960011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,181.57,11.268,326,323.8,6.6,301
2024-07-06T23:57:15.4459481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,180.92,11.268,326,323.8,6.5,300
2024-07-06T23:57:15.6958463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,183.28,11.268,326,323.8,6.9,301
2024-07-06T23:57:15.9457393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,184.19,11.115,326.1,323.8,6.9,304
2024-07-06T23:57:16.1957606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,185.38,11.115,326.1,323.7,7.1,304
2024-07-06T23:57:16.4457606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,187.27,11.115,326.1,323.7,7.4,305
2024-07-06T23:57:16.6956946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,188.04,11,326.6,323.7,7.4,304
2024-07-06T23:57:16.9457068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,189.51,11,326.6,323.7,7.6,306
2024-07-06T23:57:17.1955771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,189.16,11,326.6,323.4,7.6,304
2024-07-06T23:57:17.4455776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,188.26,11,326.6,323.4,7.5,302
2024-07-06T23:57:17.6954918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,185.84,11,326.6,323.4,7.1,301
2024-07-06T23:57:17.9454247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,184.79,11.04,326.9,323.4,7,297
2024-07-06T23:57:18.1953985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,184.77,11.04,326.9,323.3,7,297
2024-07-06T23:57:18.4453493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,184.4,11.04,326.9,323.3,6.9,298
2024-07-06T23:57:18.6952531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,183.62,11.151,326.9,323.3,6.8,299
2024-07-06T23:57:18.9452403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,182.28,11.151,326.9,323.3,6.6,297
2024-07-06T23:57:19.1951621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,182.41,11.151,326.9,323.3,6.6,298
2024-07-06T23:57:19.4451531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,182.41,11.151,326.9,323.3,6.6,298
2024-07-06T23:57:19.6951834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,184.54,11.151,326.9,323.3,6.9,302
2024-07-06T23:57:19.9473144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,185.04,11.153,326.7,323.3,7,303
2024-07-06T23:57:20.2038333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,186.41,11.153,326.7,323.2,7.2,305
2024-07-06T23:57:20.4538358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,187.38,11.153,326.7,323.2,7.3,309
2024-07-06T23:57:20.7038090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,191.01,11.042,326.6,323.2,7.8,310
2024-07-06T23:57:20.9381131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,191.01,11.042,326.6,323.2,7.8,310
2024-07-06T23:57:21.1880327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,193.31,11.042,326.6,323.2,8.1,313
2024-07-06T23:57:21.4536582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,191.98,11.042,326.6,323.2,7.9,313
2024-07-06T23:57:21.7035610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,190.95,10.99,326.5,323.2,7.7,316
2024-07-06T23:57:21.9378599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,192.37,10.99,326.5,323.2,7.9,316
2024-07-06T23:57:22.1891588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,190.97,10.99,326.5,323.1,7.7,317
2024-07-06T23:57:22.4534077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,190.24,10.99,326.5,323.1,7.6,316
2024-07-06T23:57:22.6877687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,188.97,11.094,326.5,323.1,7.5,313
2024-07-06T23:57:22.9376961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,187.56,11.094,326.5,323.1,7.3,311
2024-07-06T23:57:23.2032986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,186.16,11.094,326.5,323,7.1,309
2024-07-06T23:57:23.4532275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,183.97,11.094,326.5,323,6.8,304
2024-07-06T23:57:23.7031201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,181.62,11.29,326.6,323,6.5,304
2024-07-06T23:57:23.9374486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,180.98,11.29,326.6,323,6.4,303
2024-07-06T23:57:24.1874298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,180.29,11.29,326.6,323,6.3,301
2024-07-06T23:57:24.4374684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,179.86,11.29,326.6,323,6.2,304
2024-07-06T23:57:24.6873431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,179.28,11.29,326.6,323,6.1,304
2024-07-06T23:57:24.9372953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,180.28,11.387,326.7,323,6.3,306
2024-07-06T23:57:25.2028208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,180.88,11.387,326.7,323,6.4,306
2024-07-06T23:57:25.4410014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,183.37,11.387,326.7,323,6.8,310
2024-07-06T23:57:25.6871309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,184.47,11.306,326.9,323,6.9,314
2024-07-06T23:57:25.9527346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,186.41,11.306,326.9,323,7.2,316
2024-07-06T23:57:26.2026434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,190.52,11.306,326.9,323,7.8,317
2024-07-06T23:57:26.4525932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,191.94,11.306,326.9,323,8,319
2024-07-06T23:57:26.7026965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,194.9,11.197,327.1,323,8.3,320
2024-07-06T23:57:26.9525401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,193.43,11.197,327.1,323,8.1,320
2024-07-06T23:57:27.2024776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,195.49,11.197,327.1,322.8,8.4,318
2024-07-06T23:57:27.4524112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,196.5,11.197,327.1,322.8,8.6,315
2024-07-06T23:57:27.7023086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,194.78,11.287,327.3,322.8,8.4,314
2024-07-06T23:57:27.9523182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,192.49,11.287,327.3,322.8,8.1,311
2024-07-06T23:57:28.2022756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,190.39,11.287,327.3,322.8,7.9,305
2024-07-06T23:57:28.4521815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,188.76,11.287,327.3,322.8,7.7,302
2024-07-06T23:57:28.7021931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,187.67,11.287,327.3,322.8,7.5,302
2024-07-06T23:57:28.9522340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,187.57,11.463,327.3,322.8,7.7,299
2024-07-06T23:57:29.2020980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,189.01,11.463,327.3,322.9,7.9,301
2024-07-06T23:57:29.4520094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,190.56,11.463,327.3,322.9,8.2,301
2024-07-06T23:57:29.7019938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,187.59,11.449,327,322.9,7.7,300
2024-07-06T23:57:29.9519459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,187.71,11.449,327,322.9,7.8,298
2024-07-06T23:57:30.1880318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,190.4,11.449,327,323,8.2,301
2024-07-06T23:57:30.4380327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,189.95,11.449,327,323,8.2,299
2024-07-06T23:57:30.6879656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,190.92,11.287,326.6,323,8.2,302
2024-07-06T23:57:30.9379088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,188.58,11.287,326.6,323,7.8,301
2024-07-06T23:57:31.1878927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,187.15,11.287,326.6,323.2,7.5,302
2024-07-06T23:57:31.4377925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,187.44,11.287,326.6,323.2,7.5,304
2024-07-06T23:57:31.7033995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,187.62,11.156,326.4,323.2,7.5,303
2024-07-06T23:57:31.9376853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,187.54,11.156,326.4,323.2,7.4,307
2024-07-06T23:57:32.1876672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,190.77,11.156,326.4,323.7,7.9,308
2024-07-06T23:57:32.4532164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,191.38,11.156,326.4,323.7,8,308
2024-07-06T23:57:32.7031873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,192.43,11.156,326.4,323.7,8.2,307
2024-07-06T23:57:32.9375086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,193.45,11.097,326.6,323.7,8.3,307
2024-07-06T23:57:33.1874833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,195.24,11.097,326.6,323.8,8.6,307
2024-07-06T23:57:33.4374253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,196.94,11.097,326.6,323.8,9.1,303
2024-07-06T23:57:33.7029419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,199.61,11.072,326.8,323.8,9.5,304
2024-07-06T23:57:33.9372142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,199.53,11.072,326.8,323.8,9.7,301
2024-07-06T23:57:34.1872901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,197.25,11.072,326.8,323.5,9.4,299
2024-07-06T23:57:34.4371869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,196.89,11.072,326.8,323.5,9.4,298
2024-07-06T23:57:34.7027526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,195.41,11.089,326.8,323.5,9.1,298
2024-07-06T23:57:34.9527885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,192.7,11.089,326.8,323.5,8.6,297
2024-07-06T23:57:35.1870670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,193.87,11.089,326.8,323.2,8.8,298
2024-07-06T23:57:35.4370486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,192.69,11.089,326.8,323.2,8.5,299
2024-07-06T23:57:35.7025982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,190.56,11.085,326.3,323.2,8.2,298
2024-07-06T23:57:35.9525537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,190,11.085,326.3,323.2,8,300
2024-07-06T23:57:36.2025388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,188.28,11.085,326.3,323.2,7.8,297
2024-07-06T23:57:36.4368487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,188.39,11.085,326.3,323.2,7.7,300
2024-07-06T23:57:36.6867693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,188.21,11.085,326.3,323.2,7.6,302
2024-07-06T23:57:36.9523582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,188.68,11.004,325.9,323.2,7.6,305
2024-07-06T23:57:37.1867313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,189.24,11.004,325.9,323,7.7,305
2024-07-06T23:57:37.4522289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,190.59,11.004,325.9,323,7.9,306
2024-07-06T23:57:37.7020810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,191,11.004,325.9,323,8,305
2024-07-06T23:57:37.9365474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,192.58,10.925,326,323,8.2,305
2024-07-06T23:57:38.2020890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,193.22,10.925,326,322.9,8.4,303
2024-07-06T23:57:38.4520134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,194.86,10.925,326,322.9,8.7,303
2024-07-06T23:57:38.6863783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,192.27,10.961,326.4,322.9,8.2,303
2024-07-06T23:57:38.9363187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,192.27,10.961,326.4,322.9,8.2,303
2024-07-06T23:57:39.2018435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,192.17,10.961,326.4,323,8.1,305
2024-07-06T23:57:39.4362198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,192.75,10.961,326.4,323,8.1,308
2024-07-06T23:57:39.6861714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,193.91,11.05,326.6,323,8.3,309
2024-07-06T23:57:39.9518095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,193.91,11.05,326.6,323,8.3,309
2024-07-06T23:57:40.2016731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,196.16,11.05,326.6,323.1,8.6,311
2024-07-06T23:57:40.4516714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,199.58,11.05,326.6,323.1,9.2,310
2024-07-06T23:57:40.6859986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,200.57,11.111,326.8,323.1,9.3,312
2024-07-06T23:57:40.9515401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,204.17,11.111,326.8,323.1,9.9,312
2024-07-06T23:57:41.1858639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,203.17,11.111,326.8,322.9,9.8,311
2024-07-06T23:57:41.4359667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,201.36,11.111,326.8,322.9,9.6,309
2024-07-06T23:57:41.7013776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,201.15,11.154,327,322.9,9.7,307
2024-07-06T23:57:41.9356649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,200.27,11.154,327,322.9,9.6,306
2024-07-06T23:57:42.1857445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,200.2,11.154,327,322.7,9.6,306
2024-07-06T23:57:42.4356465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,198.82,11.154,327,322.7,9.4,305
2024-07-06T23:57:42.7012417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,197.21,11.227,326.8,322.7,9.3,303
2024-07-06T23:57:42.9512016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,196.39,11.227,326.8,322.7,9.2,302
2024-07-06T23:57:43.1854926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,197.49,11.227,326.8,322.6,9.5,301
2024-07-06T23:57:43.4354055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,196.04,11.227,326.8,322.6,9.2,301
2024-07-06T23:57:43.6853047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,194.8,11.302,326.6,322.6,9.1,300
2024-07-06T23:57:43.9353499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,195.42,11.302,326.6,322.6,9.1,302
2024-07-06T23:57:44.1852405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,194.35,11.302,326.6,322.7,9,300
2024-07-06T23:57:44.4508695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,193.56,11.302,326.6,322.7,8.9,299
2024-07-06T23:57:44.6930969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,192.01,11.302,326.6,322.7,8.7,297
2024-07-06T23:57:44.9430789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,191.51,11.339,326.5,322.7,8.7,296
2024-07-06T23:57:45.1930505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,191.1,11.339,326.5,322.9,8.6,296
2024-07-06T23:57:45.4454238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,188.95,11.339,326.5,322.9,8.2,295
2024-07-06T23:57:45.6929623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,188.66,11.346,326.5,322.9,8.2,294
2024-07-06T23:57:45.9428357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,188.39,11.346,326.5,322.9,8.2,293
2024-07-06T23:57:46.1928292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,187.8,11.346,326.5,323.2,8,294
2024-07-06T23:57:46.4427026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,188.05,11.346,326.5,323.2,8,295
2024-07-06T23:57:46.6926827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,190.32,11.298,326.7,323.2,8.3,297
2024-07-06T23:57:46.9426693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,191.77,11.298,326.7,323.2,8.6,297
2024-07-06T23:57:47.1925973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,192.93,11.298,326.7,323.6,8.7,299
2024-07-06T23:57:47.4425649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,195.5,11.298,326.7,323.6,9.1,301
2024-07-06T23:57:47.6925036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,198.33,11.207,326.9,323.6,9.5,302
2024-07-06T23:57:47.9424647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,198.82,11.207,326.9,323.6,9.6,302
2024-07-06T23:57:48.1924619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,200.32,11.207,326.9,323.7,9.9,302
2024-07-06T23:57:48.4424776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,201.28,11.207,326.9,323.7,10.1,302
2024-07-06T23:57:48.6923251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,198.25,11.207,326.9,323.7,9.7,299
2024-07-06T23:57:48.9422330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,196.48,11.196,327,323.7,9.3,299
2024-07-06T23:57:49.1923276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,194.18,11.196,327,323.5,8.9,298
2024-07-06T23:57:49.4422331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,192.44,11.196,327,323.5,8.6,297
2024-07-06T23:57:49.6921069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,189.61,11.281,326.8,323.5,8.4,292
2024-07-06T23:57:49.9419633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,186.28,11.281,326.8,323.5,7.9,288
2024-07-06T23:57:50.1920610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,185.41,11.281,326.8,323.5,7.7,288
2024-07-06T23:57:50.4419326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,186.99,11.281,326.8,323.5,8,289
2024-07-06T23:57:50.6918875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,186.84,11.284,326.2,323.5,7.7,296
2024-07-06T23:57:50.9417290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,190.57,11.284,326.2,323.5,8.3,299
2024-07-06T23:57:51.1917985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,192.12,11.284,326.2,323.6,8.5,301
2024-07-06T23:57:51.4417499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,192.12,11.284,326.2,323.6,8.5,301
2024-07-06T23:57:51.6937689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,193.19,11.105,326,323.6,8.5,303
2024-07-06T23:57:51.9417597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,196.18,11.105,326,323.6,8.9,306
2024-07-06T23:57:52.1916557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,197.84,11.105,326,323.5,9.1,308
2024-07-06T23:57:52.4415686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,197,11.105,326,323.5,9,307
2024-07-06T23:57:52.6915003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,200.05,11.105,326,323.5,9.6,306
2024-07-06T23:57:52.9414494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,202.45,10.931,326.2,323.5,9.8,307
2024-07-06T23:57:53.1914448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,203.53,10.931,326.2,323.4,9.8,310
2024-07-06T23:57:53.4413872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,204.14,10.931,326.2,323.4,10.2,306
2024-07-06T23:57:53.6913218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,201.58,10.929,326.7,323.4,9.8,304
2024-07-06T23:57:53.9412856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,200.21,10.929,326.7,323.4,9.4,306
2024-07-06T23:57:54.1938750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,200.29,10.929,326.7,323.1,9.5,305
2024-07-06T23:57:54.4438685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,199.07,10.929,326.7,323.1,9.4,303
2024-07-06T23:57:54.6937445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,197.21,11.049,327,323.1,9.1,303
2024-07-06T23:57:54.9437128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,195.05,11.049,327,323.1,8.8,301
2024-07-06T23:57:55.1955013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,194.29,11.049,327,323.1,8.9,297
2024-07-06T23:57:55.4455778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,192.07,11.049,327,323.1,8.7,293
2024-07-06T23:57:55.6954969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,193.16,11.141,326.8,323.1,8.9,295
2024-07-06T23:57:55.9454169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,193.02,11.141,326.8,323.1,8.8,296
2024-07-06T23:57:56.1953341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,193.78,11.141,326.8,323,8.9,297
2024-07-06T23:57:56.4453300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,194.89,11.141,326.8,323,9,299
2024-07-06T23:57:56.6952756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,196.21,11.122,326.5,323,9.1,302
2024-07-06T23:57:56.9452081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,193.48,11.122,326.5,323,8.8,298
2024-07-06T23:57:57.1951289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,193.55,11.122,326.5,322.9,8.7,300
2024-07-06T23:57:57.4451008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,192.78,11.122,326.5,322.9,8.4,303
2024-07-06T23:57:57.6951104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,195.82,11.069,326.3,322.9,8.8,306
2024-07-06T23:57:57.9450149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,197.22,11.069,326.3,322.9,9,307
2024-07-06T23:57:58.1950030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,199.15,11.069,326.3,322.7,9.2,310
2024-07-06T23:57:58.4449487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,197.61,11.069,326.3,322.7,8.9,311
2024-07-06T23:57:58.6948651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,199.14,11.072,326.4,322.7,9.1,312
2024-07-06T23:57:58.9448564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,199.76,11.072,326.4,322.7,9.2,312
2024-07-06T23:57:59.1947790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,201.62,11.072,326.4,322.8,9.5,312
2024-07-06T23:57:59.4448133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,201.24,11.072,326.4,322.8,9.6,309
2024-07-06T23:57:59.6946464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,201.12,11.125,326.8,322.8,9.7,307
2024-07-06T23:57:59.9445614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,201.42,11.125,326.8,322.8,9.9,305
2024-07-06T23:58:00.1945773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,200.58,11.125,326.8,322.9,9.8,304
2024-07-06T23:58:00.4363241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,199.44,11.125,326.8,322.9,9.8,301
2024-07-06T23:58:00.6944687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,197.06,11.232,327.1,322.9,9.5,299
2024-07-06T23:58:00.9444115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,194.99,11.232,327.1,322.9,9.2,297
2024-07-06T23:58:01.1944202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,193.35,11.232,327.1,322.7,9,295
2024-07-06T23:58:01.4443211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,191.37,11.232,327.1,322.7,8.7,293
2024-07-06T23:58:01.6942925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,189.62,11.341,327,322.7,8.4,293
2024-07-06T23:58:01.9442198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,189.17,11.341,327,322.7,8.3,293
2024-07-06T23:58:02.1941592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,188.81,11.341,327,322.8,8.1,295
2024-07-06T23:58:02.4441142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,190.05,11.341,327,322.8,8.2,298
2024-07-06T23:58:02.6941075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,191.65,11.298,326.6,322.8,8.5,299
2024-07-06T23:58:02.9440090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,192.91,11.298,326.6,322.8,8.7,300
2024-07-06T23:58:03.1939982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,195.58,11.298,326.6,323.1,9.1,302
2024-07-06T23:58:03.4439677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,196.27,11.298,326.6,323.1,9.3,301
2024-07-06T23:58:03.6938992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,197.75,11.158,326.5,323.1,9.5,301
2024-07-06T23:58:03.9437851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,198.43,11.158,326.5,323.1,9.8,299
2024-07-06T23:58:04.1937529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,197.2,11.158,326.5,323.1,9.7,297
2024-07-06T23:58:04.4476707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,196.82,11.158,326.5,323.1,9.7,296
2024-07-06T23:58:04.6976122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,195.13,11.158,326.5,323.1,9.4,295
2024-07-06T23:58:04.9475171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,194.09,11.14,326.7,323.1,9.2,294
2024-07-06T23:58:05.1859824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,193.17,11.14,326.7,323,9,294
2024-07-06T23:58:05.4475027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,191.51,11.14,326.7,323,8.7,293
2024-07-06T23:58:05.6818038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,190.7,11.228,326.6,323,8.6,293
2024-07-06T23:58:05.9316523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,190.25,11.228,326.6,323,8.5,293
2024-07-06T23:58:06.1817374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,189.03,11.228,326.6,322.9,8.3,292
2024-07-06T23:58:06.4351536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,189.77,11.228,326.6,322.9,8.4,293
2024-07-06T23:58:06.6815661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,189.93,11.245,326.5,322.9,8.4,294
2024-07-06T23:58:06.9314294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,191.14,11.245,326.5,322.9,8.6,295
2024-07-06T23:58:07.1814597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,192.09,11.245,326.5,323,8.8,295
2024-07-06T23:58:07.4469339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,192.55,11.245,326.5,323,8.9,295
2024-07-06T23:58:07.6970076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,192.09,11.245,326.5,323,8.8,295
2024-07-06T23:58:07.9470424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,193.25,11.157,326.4,323,9,295
2024-07-06T23:58:08.1969047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,193.22,11.157,326.4,322.9,9,295
2024-07-06T23:58:08.4468681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,193.22,11.157,326.4,322.9,9,295
2024-07-06T23:58:08.6967816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,191.89,11.076,326.5,322.9,8.7,294
2024-07-06T23:58:08.9466768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,193.13,11.076,326.5,322.9,8.9,295
2024-07-06T23:58:09.1967419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,193.09,11.076,326.5,322.8,8.9,295
2024-07-06T23:58:09.4467333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,192.18,11.076,326.5,322.8,8.7,295
2024-07-06T23:58:09.6966017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,193.14,11.046,326.4,322.8,8.9,295
2024-07-06T23:58:09.9465264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,193.14,11.046,326.4,322.8,8.9,295
2024-07-06T23:58:10.1965363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,194.35,11.046,326.4,322.7,9.1,296
2024-07-06T23:58:10.4464995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,193.9,11.046,326.4,322.7,9,296
2024-07-06T23:58:10.6964353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,194.96,11.032,326.2,322.7,9.1,298
2024-07-06T23:58:10.9463894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,194.49,11.032,326.2,322.7,9,298
2024-07-06T23:58:11.1962643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,193.18,11.032,326.2,322.6,8.8,297
2024-07-06T23:58:11.4462193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,192.99,11.032,326.2,322.6,8.9,295
2024-07-06T23:58:11.6962532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,192.81,11.045,326,322.6,8.9,295
2024-07-06T23:58:11.9461832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,192.35,11.045,326,322.6,8.8,295
2024-07-06T23:58:12.1961458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,191.08,11.045,326,322.5,8.6,294
2024-07-06T23:58:12.4460546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,189.86,11.045,326,322.5,8.4,293
2024-07-06T23:58:12.6958976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,189.86,11.045,326,322.5,8.4,293
2024-07-06T23:58:12.9459580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,188.25,11.088,325.9,322.5,8.1,293
2024-07-06T23:58:13.1959550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,188.22,11.088,325.9,322.4,8.1,293
2024-07-06T23:58:13.4458800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,189.15,11.088,325.9,322.4,8.3,293
2024-07-06T23:58:13.6958306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,190.63,11.098,325.9,322.4,8.5,295
2024-07-06T23:58:13.9457423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,190.63,11.098,325.9,322.4,8.5,295
2024-07-06T23:58:14.1956847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,190.93,11.098,325.9,322.4,8.5,296
2024-07-06T23:58:14.4457054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,191.4,11.098,325.9,322.4,8.6,296
2024-07-06T23:58:14.6956175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,191.24,11.045,325.9,322.4,8.3,300
2024-07-06T23:58:14.9455564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,193.58,11.045,325.9,322.4,8.7,301
2024-07-06T23:58:15.1955349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,194.11,11.045,325.9,322.3,8.7,303
2024-07-06T23:58:15.4454400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,196,11.045,325.9,322.3,9,304
2024-07-06T23:58:15.6954029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,198.16,11.031,325.9,322.3,9.4,304
2024-07-06T23:58:15.9453548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,197.31,11.031,325.9,322.3,9.3,303
2024-07-06T23:58:16.1953255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,195.45,11.031,325.9,322.3,9,302
2024-07-06T23:58:16.4452235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,196.13,11.031,325.9,322.3,9.2,301
2024-07-06T23:58:16.6952124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,197.61,11.031,325.9,322.3,9.5,301
2024-07-06T23:58:16.9452034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,197.48,11.084,326,322.3,9.3,304
2024-07-06T23:58:17.1951225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,199.16,11.084,326,322.2,9.5,306
2024-07-06T23:58:17.4451148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,199.12,11.084,326,322.2,9.7,303
2024-07-06T23:58:17.6950295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,200.72,11.146,326,322.2,10,304
2024-07-06T23:58:17.9449663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,201.11,11.146,326,322.2,10,305
2024-07-06T23:58:18.1949166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,199.27,11.146,326,322,9.8,303
2024-07-06T23:58:18.4449260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,198.41,11.146,326,322,9.7,302
2024-07-06T23:58:18.6946814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,196.17,11.216,326,322,9.3,302
2024-07-06T23:58:18.9447830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,194.82,11.216,326,322,9.3,298
2024-07-06T23:58:19.1947285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,193.56,11.216,326,322,9.1,297
2024-07-06T23:58:19.4446488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,192.31,11.216,326,322,8.9,296
2024-07-06T23:58:19.6945981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,191.59,11.25,325.8,322,8.8,296
2024-07-06T23:58:19.9445135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,191.43,11.25,325.8,322,8.7,297
2024-07-06T23:58:20.1945542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,191.6,11.25,325.8,322.2,8.5,301
2024-07-06T23:58:20.4334275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,192.35,11.25,325.8,322.2,8.7,300
2024-07-06T23:58:20.6833575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,193.14,11.25,325.8,322.2,8.8,301
2024-07-06T23:58:20.9331514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,190.76,11.212,325.5,322.2,8.4,300
2024-07-06T23:58:21.1832170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,193.41,11.212,325.5,322.4,8.8,302
2024-07-06T23:58:21.4331320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,193.93,11.212,325.5,322.4,8.9,302
2024-07-06T23:58:21.6830816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,193.25,11.165,325.4,322.4,8.8,301
2024-07-06T23:58:21.9331149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,191.67,11.165,325.4,322.4,8.6,299
2024-07-06T23:58:22.1830109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,192.99,11.165,325.4,322.5,8.8,300
2024-07-06T23:58:22.4329469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,192.4,11.165,325.4,322.5,8.8,298
2024-07-06T23:58:22.6829830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,192.55,11.188,325.5,322.5,8.9,297
2024-07-06T23:58:22.9329130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,192.55,11.188,325.5,322.5,8.9,297
2024-07-06T23:58:23.1860258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,192.73,11.188,325.5,322.6,9,296
2024-07-06T23:58:23.4327521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,193.76,11.188,325.5,322.6,9.3,295
2024-07-06T23:58:23.6827367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,193.65,11.233,325.6,322.6,9.3,295
2024-07-06T23:58:23.9327041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,191.38,11.233,325.6,322.6,9.1,291
2024-07-06T23:58:24.1826585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,190.62,11.233,325.6,322.6,9,290
2024-07-06T23:58:24.4326338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,190.62,11.233,325.6,322.6,9,290
2024-07-06T23:58:24.6824783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,190.27,11.233,325.6,322.6,9,289
2024-07-06T23:58:24.9324839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,189.44,11.235,325.6,322.6,8.8,289
2024-07-06T23:58:25.1822445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,189.09,11.235,325.6,322.8,8.7,289
2024-07-06T23:58:25.4323779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,189.09,11.235,325.6,322.8,8.7,289
2024-07-06T23:58:25.6822791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,189.02,11.184,325.4,322.8,8.6,290
2024-07-06T23:58:25.9321702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,189.77,11.184,325.4,322.8,8.7,291
2024-07-06T23:58:26.1821979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,189.99,11.184,325.4,322.9,8.6,293
2024-07-06T23:58:26.4320594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,190.29,11.184,325.4,322.9,8.6,294
2024-07-06T23:58:26.6821559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,190.5,11.107,325.3,322.9,8.6,294
2024-07-06T23:58:26.9320597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,189.85,11.107,325.3,322.9,8.4,295
2024-07-06T23:58:27.1820250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,189.64,11.107,325.3,322.9,8.3,296
2024-07-06T23:58:27.4319814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,190.9,11.107,325.3,322.9,8.5,297
2024-07-06T23:58:27.6818986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,191.15,11.059,325.4,322.9,8.5,297
2024-07-06T23:58:27.9318438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,191.35,11.059,325.4,322.9,8.6,296
2024-07-06T23:58:28.1818225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,192.59,11.059,325.4,322.8,8.8,297
2024-07-06T23:58:28.4317597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,192.9,11.059,325.4,322.8,8.8,298
2024-07-06T23:58:28.6817480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,192.22,11.093,325.5,322.8,8.8,296
2024-07-06T23:58:28.9317378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,189.72,11.093,325.5,322.8,8.4,294
2024-07-06T23:58:29.1816682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,188.38,11.093,325.5,322.8,8.3,291
2024-07-06T23:58:29.4316067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,187.19,11.093,325.5,322.8,8.1,290
2024-07-06T23:58:29.6815477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,185.66,11.184,325.6,322.8,8,287
2024-07-06T23:58:29.9315247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,184.52,11.184,325.6,322.8,7.8,286
2024-07-06T23:58:30.1814418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,185.69,11.184,325.6,322.9,8,287
2024-07-06T23:58:30.4313748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,187.27,11.184,325.6,322.9,8.3,288
2024-07-06T23:58:30.6813286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,188.51,11.197,325.6,322.9,8.2,294
2024-07-06T23:58:30.9312881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,188.05,11.197,325.6,322.9,8,296
2024-07-06T23:58:31.1813078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,188.31,11.197,325.6,323,8,297
2024-07-06T23:58:31.4312027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,189.29,11.197,325.6,323,8.1,299
2024-07-06T23:58:31.6811843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,190.07,11.112,325.6,323,8.1,301
2024-07-06T23:58:31.9311348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,192.95,11.112,325.6,323,8.5,304
2024-07-06T23:58:32.1810291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,193.53,11.112,325.6,323.1,8.6,304
2024-07-06T23:58:32.4309561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,195.44,11.112,325.6,323.1,9,303
2024-07-06T23:58:32.6808834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,197.33,11.065,325.6,323.1,9.2,305
2024-07-06T23:58:32.9309614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,199.83,11.065,325.6,323.1,9.6,306
2024-07-06T23:58:33.1809248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,196.99,11.065,325.6,323,9.2,304
2024-07-06T23:58:33.4307683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,196.02,11.065,325.6,323,9.2,301
2024-07-06T23:58:33.6963273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,195.56,11.146,325.7,323,9.1,302
2024-07-06T23:58:33.9306387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,193.71,11.146,325.7,323,8.8,301
2024-07-06T23:58:34.1806799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,192.37,11.146,325.7,323.1,8.7,298
2024-07-06T23:58:34.4305944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,192.25,11.146,325.7,323.1,8.8,296
2024-07-06T23:58:34.6805533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,191.65,11.242,325.8,323.1,8.8,295
2024-07-06T23:58:34.9305263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,193.03,11.242,325.8,323.1,9.1,295
2024-07-06T23:58:35.1804389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,193.85,11.242,325.8,323.2,9.2,296
2024-07-06T23:58:35.4303659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,194.41,11.242,325.8,323.2,9.4,295
2024-07-06T23:58:35.6803732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,193.03,11.261,325.7,323.2,9.2,294
2024-07-06T23:58:35.9303057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,193.83,11.261,325.7,323.2,9.3,295
2024-07-06T23:58:36.1803077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,193.79,11.261,325.7,323.1,9.3,295
2024-07-06T23:58:36.4302292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,193.08,11.261,325.7,323.1,9,297
2024-07-06T23:58:36.6801299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,190.85,11.227,325.5,323.1,8.6,296
2024-07-06T23:58:36.9300823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,190.15,11.227,325.5,323.1,8.4,297
2024-07-06T23:58:37.1800068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,188.6,11.227,325.5,323.1,8,299
2024-07-06T23:58:37.4300640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,186.82,11.227,325.5,323.1,7.7,298
2024-07-06T23:58:37.6799328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,187.55,11.227,325.5,323.1,7.7,302
2024-07-06T23:58:37.9298100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,187.47,11.182,325.2,323.1,7.7,302
2024-07-06T23:58:38.1799130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,186.95,11.182,325.2,323.4,7.6,302
2024-07-06T23:58:38.4297929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,188.25,11.182,325.2,323.4,7.8,303
2024-07-06T23:58:38.6797691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,188.9,11.14,325.3,323.4,7.9,302
2024-07-06T23:58:38.9297675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,189.08,11.14,325.3,323.4,7.9,303
2024-07-06T23:58:39.1796995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,189.81,11.14,325.3,323.4,8.1,301
2024-07-06T23:58:39.4296246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,190.02,11.14,325.3,323.4,8.1,302
2024-07-06T23:58:39.6795599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,190.43,11.154,325.9,323.4,8.1,302
2024-07-06T23:58:39.9294148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,191.3,11.154,325.9,323.4,8.3,301
2024-07-06T23:58:40.1794825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,191.3,11.154,325.9,323.3,8.4,299
2024-07-06T23:58:40.4293920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,191.54,11.154,325.9,323.3,8.5,298
2024-07-06T23:58:40.6793619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,191.33,11.213,326.3,323.3,8.5,297
2024-07-06T23:58:40.9292958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,191.33,11.213,326.3,323.3,8.5,297
2024-07-06T23:58:41.1792634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,190.74,11.213,326.3,323.2,8.5,295
2024-07-06T23:58:41.4291353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,190.82,11.213,326.3,323.2,8.4,297
2024-07-06T23:58:41.6791865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,190.3,11.225,326.4,323.2,8.4,295
2024-07-06T23:58:41.9291320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,190.09,11.225,326.4,323.2,8.3,296
2024-07-06T23:58:42.1791145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,189.34,11.225,326.4,323.1,8.1,297
2024-07-06T23:58:42.4290450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,189.34,11.225,326.4,323.1,8.1,297
2024-07-06T23:58:42.6789136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,189.95,11.201,326.1,323.1,8.2,298
2024-07-06T23:58:42.9288886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,189.95,11.201,326.1,323.1,8.2,298
2024-07-06T23:58:43.1788883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,189.68,11.201,326.1,323,8.2,297
2024-07-06T23:58:43.4444471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,191.15,11.201,326.1,323,8.5,297
2024-07-06T23:58:43.6787682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,193.4,11.169,325.8,323,8.8,300
2024-07-06T23:58:43.9287012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,192.11,11.169,325.8,323,8.6,299
2024-07-06T23:58:44.1786500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,191.12,11.169,325.8,323.1,8.4,299
2024-07-06T23:58:44.4285816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,192.14,11.169,325.8,323.1,8.6,299
2024-07-06T23:58:44.6862005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,190.74,11.161,325.6,323.1,8.4,298
2024-07-06T23:58:44.9350416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,192.02,11.161,325.6,323.1,8.6,299
2024-07-06T23:58:45.1785338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,191.27,11.161,325.6,323.2,8.5,298
2024-07-06T23:58:45.4440076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,190,11.161,325.6,323.2,8.3,297
2024-07-06T23:58:45.6783599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,188.9,11.186,325.6,323.2,8.1,297
2024-07-06T23:58:45.9283809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,187.67,11.186,325.6,323.2,8,294
2024-07-06T23:58:46.1782664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,187.67,11.186,325.6,323.2,8,294
2024-07-06T23:58:46.4281983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,187.41,11.186,325.6,323.2,8,293
2024-07-06T23:58:46.6782079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,186.25,11.221,325.8,323.2,7.8,292
2024-07-06T23:58:46.9280833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,185.03,11.221,325.8,323.2,7.7,289
2024-07-06T23:58:47.1780519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,184.82,11.221,325.8,323.2,7.6,290
2024-07-06T23:58:47.4280293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,185.28,11.221,325.8,323.2,7.7,290
2024-07-06T23:58:47.6779625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,184.89,11.224,325.9,323.2,7.5,292
2024-07-06T23:58:47.9435300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,186.08,11.224,325.9,323.2,7.7,293
2024-07-06T23:58:48.1778977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,186.8,11.224,325.9,323.2,7.8,294
2024-07-06T23:58:48.4278042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,186.8,11.224,325.9,323.2,7.8,294
2024-07-06T23:58:48.6933339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,188.41,11.181,325.9,323.2,8,296
2024-07-06T23:58:48.9433270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,192.97,11.181,325.9,323.2,8.7,300
2024-07-06T23:58:49.1776978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,193.03,11.181,325.9,323.4,8.7,300
2024-07-06T23:58:49.4432761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,194.9,11.181,325.9,323.4,8.8,305
2024-07-06T23:58:49.6775336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,192.98,11.124,325.9,323.4,8.5,303
2024-07-06T23:58:49.9430883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,193.78,11.124,325.9,323.4,8.6,304
2024-07-06T23:58:50.1774708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,195.89,11.124,325.9,323.4,8.8,308
2024-07-06T23:58:50.4274381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,196.81,11.124,325.9,323.4,9,307
2024-07-06T23:58:50.6929490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,195.36,11.117,325.8,323.4,8.8,306
2024-07-06T23:58:50.9359521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,192.83,11.117,325.8,323.4,8.4,305
2024-07-06T23:58:51.1772500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,192.41,11.117,325.8,323.3,8.5,301
2024-07-06T23:58:51.4469459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,191.37,11.117,325.8,323.3,8.4,299
2024-07-06T23:58:51.6771586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,190.25,11.201,325.8,323.3,8.4,296
2024-07-06T23:58:51.9427607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,188.75,11.201,325.8,323.3,8.2,294
2024-07-06T23:58:52.1771023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,187.01,11.201,325.8,323.3,8,291
2024-07-06T23:58:52.4426286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,187.06,11.201,325.8,323.3,7.9,293
2024-07-06T23:58:52.6769580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,186.56,11.255,325.7,323.3,7.8,294
2024-07-06T23:58:52.9268932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,187.53,11.255,325.7,323.3,8,294
2024-07-06T23:58:53.1768755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,188.27,11.255,325.7,323.3,8.1,295
2024-07-06T23:58:53.4424378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,188.47,11.255,325.7,323.3,8,298
2024-07-06T23:58:53.6768298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,189.76,11.171,325.7,323.3,8.1,300
2024-07-06T23:58:53.9267287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,190.29,11.171,325.7,323.3,8.2,300
2024-07-06T23:58:54.1922844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,190.72,11.171,325.7,323.2,8.2,302
2024-07-06T23:58:54.4266352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,191.7,11.171,325.7,323.2,8.3,304
2024-07-06T23:58:54.6921569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,194.16,11.091,325.9,323.2,8.7,303
2024-07-06T23:58:54.9264412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,194.16,11.091,325.9,323.2,8.7,303
2024-07-06T23:58:55.1921556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,193.87,11.091,325.9,323.2,8.6,304
2024-07-06T23:58:55.4419811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,192.28,11.091,325.9,323.2,8.4,302
2024-07-06T23:58:55.6764046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,191.23,11.179,326,323.2,8.3,301
2024-07-06T23:58:55.9419523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,191.51,11.179,326,323.2,8.4,300
2024-07-06T23:58:56.1919419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,190.25,11.179,326,323.3,8.2,299
2024-07-06T23:58:56.4419311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,189.26,11.179,326,323.3,8.1,297
2024-07-06T23:58:56.6917775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,188.71,11.284,326.1,323.3,8.1,296
2024-07-06T23:58:56.9261181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,190.44,11.284,326.1,323.3,8.4,297
2024-07-06T23:58:57.1916828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,190.44,11.284,326.1,323.3,8.3,299
2024-07-06T23:58:57.4416816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,191.2,11.284,326.1,323.3,8.5,298
2024-07-06T23:58:57.6795181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,189.16,11.276,326,323.3,8.2,296
2024-07-06T23:58:57.9295250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,188.91,11.276,326,323.3,8.1,297
2024-07-06T23:58:58.1794103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,191.13,11.276,326,323.2,8.4,300
2024-07-06T23:58:58.4293856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,189.38,11.276,326,323.2,8.2,297
2024-07-06T23:58:58.6793636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,186.45,11.234,325.7,323.2,7.6,298
2024-07-06T23:58:58.9292792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,187.35,11.234,325.7,323.2,7.7,300
2024-07-06T23:58:59.1792699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,186.04,11.234,325.7,323.4,7.4,302
2024-07-06T23:58:59.4292057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,184.7,11.234,325.7,323.4,7.1,306
2024-07-06T23:58:59.6791093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,184.84,11.165,325.4,323.4,7.1,309
2024-07-06T23:58:59.9291464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,184.84,11.165,325.4,323.4,7.1,309
2024-07-06T23:59:00.1790011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,187.53,11.165,325.4,323.5,7.5,311
2024-07-06T23:59:00.4290307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,186.83,11.165,325.4,323.5,7.4,310
2024-07-06T23:59:00.6788873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,189.94,11.111,325.4,323.5,7.8,314
2024-07-06T23:59:00.9289156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,189.83,11.111,325.4,323.5,7.8,312
2024-07-06T23:59:01.1788621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,191.83,11.111,325.4,323.5,8.1,312
2024-07-06T23:59:01.4288000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,189.56,11.111,325.4,323.5,7.8,309
2024-07-06T23:59:01.6787864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,190.24,11.12,325.8,323.5,7.9,307
2024-07-06T23:59:01.9286542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,188.75,11.12,325.8,323.5,7.7,305
2024-07-06T23:59:02.1786629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,187.84,11.12,325.8,323.3,7.6,303
2024-07-06T23:59:02.4286333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,187.15,11.12,325.8,323.3,7.6,299
2024-07-06T23:59:02.6785026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,186.88,11.196,326.3,323.3,7.6,297
2024-07-06T23:59:02.9285014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,187.08,11.196,326.3,323.3,7.6,298
2024-07-06T23:59:03.1784421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,186.03,11.196,326.3,323.3,7.4,298
2024-07-06T23:59:03.4284169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,185.15,11.196,326.3,323.3,7.3,296
2024-07-06T23:59:03.6783351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,184.61,11.201,326.3,323.3,7.2,296
2024-07-06T23:59:03.9281538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,186.02,11.201,326.3,323.3,7.4,298
2024-07-06T23:59:04.1783214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,190.56,11.201,326.3,323.4,8.1,302
2024-07-06T23:59:04.4281788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,192.42,11.201,326.3,323.4,8.4,303
2024-07-06T23:59:04.6781642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,194.91,11.105,326.2,323.4,8.8,303
2024-07-06T23:59:04.9280615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,194.57,11.105,326.2,323.4,8.6,306
2024-07-06T23:59:05.1880641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,196.3,11.105,326.2,323.5,8.9,306
2024-07-06T23:59:05.4379683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,193.22,11.105,326.2,323.5,8.4,305
2024-07-06T23:59:05.6879205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,193.71,11.051,326.1,323.5,8.5,304
2024-07-06T23:59:05.9270200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,193.6,11.051,326.1,323.5,8.4,306
2024-07-06T23:59:06.1769666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,191.6,11.051,326.1,323.3,8.1,305
2024-07-06T23:59:06.4269435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,190.01,11.051,326.1,323.3,7.8,306
2024-07-06T23:59:06.6768416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,188.26,11.11,325.9,323.3,7.6,305
2024-07-06T23:59:06.9267831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,189.28,11.11,325.9,323.3,7.8,304
2024-07-06T23:59:07.1767825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,189.42,11.11,325.9,323.2,7.8,305
2024-07-06T23:59:07.4267138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,189.11,11.11,325.9,323.2,7.7,307
2024-07-06T23:59:07.6766445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,189.46,11.11,325.9,323.2,7.9,302
2024-07-06T23:59:07.9265113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,190.33,11.18,325.7,323.2,8.1,303
2024-07-06T23:59:08.1764761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,189.08,11.18,325.7,323.5,7.9,302
2024-07-06T23:59:08.4265101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,190.01,11.18,325.7,323.5,8,304
2024-07-06T23:59:08.6764831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,188.69,11.18,325.7,323.5,7.8,303
2024-07-06T23:59:08.9263334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,190.77,11.18,325.7,323.5,8.1,305
2024-07-06T23:59:09.1854023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,191.85,11.149,325.9,323.6,8.2,306
2024-07-06T23:59:09.4263313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,193.03,11.149,325.9,323.6,8.4,306
2024-07-06T23:59:09.6762799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,197.07,11.093,326.1,323.6,8.9,309
2024-07-06T23:59:09.9262389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,199.16,11.093,326.1,323.6,9.3,308
2024-07-06T23:59:10.1760961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,199.14,11.093,326.1,323.6,9.2,310
2024-07-06T23:59:10.4261399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,200.94,11.093,326.1,323.6,9.5,310
2024-07-06T23:59:10.6761387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,200.4,11.117,326.4,323.6,9.5,308
2024-07-06T23:59:10.9260375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,199.75,11.117,326.4,323.6,9.5,306
2024-07-06T23:59:11.1760103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,198.7,11.117,326.4,323.5,9.5,303
2024-07-06T23:59:11.4258920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,197.85,11.117,326.4,323.5,9.4,302
2024-07-06T23:59:11.6758180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,197.35,11.189,326.4,323.5,9.5,300
2024-07-06T23:59:11.9258293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,195.08,11.189,326.4,323.5,9.1,299
2024-07-06T23:59:12.1757743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,195.67,11.189,326.4,323.4,9.3,298
2024-07-06T23:59:12.4257407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,195.67,11.189,326.4,323.4,9.3,298
2024-07-06T23:59:12.6756675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,192.94,11.222,326.1,323.4,8.8,298
2024-07-06T23:59:12.9256206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,191.95,11.222,326.1,323.4,8.6,298
2024-07-06T23:59:13.1755291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,191.95,11.222,326.1,323.4,8.6,298
2024-07-06T23:59:13.4254860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,191.95,11.222,326.1,323.4,8.6,298
2024-07-06T23:59:13.6754602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,191.66,11.177,325.8,323.4,8.4,301
2024-07-06T23:59:13.9254053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,191.03,11.177,325.8,323.4,8.2,303
2024-07-06T23:59:14.1754258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,189.34,11.177,325.8,323.4,7.9,303
2024-07-06T23:59:14.4253131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,189.34,11.177,325.8,323.4,7.9,303
2024-07-06T23:59:14.6752644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,188.32,11.147,325.8,323.4,7.7,303
2024-07-06T23:59:14.9251480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,187.43,11.147,325.8,323.4,7.6,301
2024-07-06T23:59:15.1750799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,185.44,11.147,325.8,323.4,7.3,299
2024-07-06T23:59:15.4251226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,184.74,11.147,325.8,323.4,7.2,298
2024-07-06T23:59:15.6750460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,184.64,11.177,326,323.4,7.2,297
2024-07-06T23:59:15.9250563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,183.18,11.177,326,323.4,6.9,298
2024-07-06T23:59:16.1749809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,182.1,11.177,326,323.5,6.7,298
2024-07-06T23:59:16.4249187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,182.32,11.177,326,323.5,6.7,300
2024-07-06T23:59:16.6749300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,183.86,11.173,326.2,323.5,6.9,302
2024-07-06T23:59:16.9248067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,183.96,11.173,326.2,323.5,6.9,303
2024-07-06T23:59:17.1904181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,185.25,11.173,326.2,323.7,7.1,304
2024-07-06T23:59:17.4286607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,188.32,11.173,326.2,323.7,7.6,305
2024-07-06T23:59:17.6816342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,192.54,11.107,326.5,323.7,8.2,306
2024-07-06T23:59:17.9315520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,195.74,11.107,326.5,323.7,8.8,305
2024-07-06T23:59:18.1815926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,197.66,11.107,326.5,323.6,9.1,306
2024-07-06T23:59:18.4314843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,196.77,11.107,326.5,323.6,9.1,303
2024-07-06T23:59:18.6814946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,197.04,11.093,326.8,323.6,9.1,303
2024-07-06T23:59:18.9313269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,195.69,11.093,326.8,323.6,8.9,302
2024-07-06T23:59:19.1813770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,194.79,11.093,326.8,323.3,8.8,301
2024-07-06T23:59:19.4313000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,195.3,11.093,326.8,323.3,8.9,301
2024-07-06T23:59:19.6811576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,190.89,11.195,326.6,323.3,8.2,300
2024-07-06T23:59:19.9311343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,188.05,11.195,326.6,323.3,7.7,299
2024-07-06T23:59:20.1811365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,186.26,11.195,326.6,323.2,7.4,298
2024-07-06T23:59:20.4310984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,184.68,11.195,326.6,323.2,7.1,298
2024-07-06T23:59:20.6809761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,182.26,11.195,326.6,323.2,6.7,296
2024-07-06T23:59:20.9309281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,180.76,11.273,326,323.2,6.5,299
2024-07-06T23:59:21.1809546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,180.96,11.273,326,323.5,6.5,301
2024-07-06T23:59:21.4308083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,181.6,11.273,326,323.5,6.6,302
2024-07-06T23:59:21.6808309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,183.61,11.167,325.7,323.5,6.9,304
2024-07-06T23:59:21.9306113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,184.97,11.167,325.7,323.5,7.1,306
2024-07-06T23:59:22.1807526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,187.05,11.167,325.7,323.6,7.4,309
2024-07-06T23:59:22.4306900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,190.33,11.167,325.7,323.6,7.9,310
2024-07-06T23:59:22.6806450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,193.65,10.974,326.1,323.6,8.2,311
2024-07-06T23:59:22.9306080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,197.9,10.974,326.1,323.6,8.9,310
2024-07-06T23:59:23.1805628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,200.64,10.974,326.1,323.6,9.3,311
2024-07-06T23:59:23.4306035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,203.31,10.974,326.1,323.6,9.8,310
2024-07-06T23:59:23.6804509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,203.06,10.916,326.7,323.6,9.7,309
2024-07-06T23:59:23.9301989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,200.17,10.916,326.7,323.6,9.2,309
2024-07-06T23:59:24.1803658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,197.76,10.916,326.7,323.3,8.9,307
2024-07-06T23:59:24.4302517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,194.14,10.916,326.7,323.3,8.4,304
2024-07-06T23:59:24.6802837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,192.3,10.916,326.7,323.3,8.2,301
2024-07-06T23:59:24.9301840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,186.81,11.069,326.7,323.3,7.4,298
2024-07-06T23:59:25.1801568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,183.63,11.069,326.7,323.2,6.9,295
2024-07-06T23:59:25.4301223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,180.88,11.069,326.7,323.2,6.4,294
2024-07-06T23:59:25.6800915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,179.65,11.232,326.3,323.2,6.3,295
2024-07-06T23:59:25.9299164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,180.3,11.232,326.3,323.2,6.4,296
2024-07-06T23:59:26.1799225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,178.33,11.232,326.3,323.4,6,298
2024-07-06T23:59:26.4300351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,180.37,11.232,326.3,323.4,6.3,304
2024-07-06T23:59:26.6798407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,180.51,11.118,326,323.4,6.3,306
2024-07-06T23:59:26.9297779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,181.76,11.118,326,323.4,6.5,310
2024-07-06T23:59:27.1797467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,187.02,11.118,326,323.5,7.3,312
2024-07-06T23:59:27.4297276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,189.11,11.118,326,323.5,7.6,317
2024-07-06T23:59:27.6796429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,193.54,10.855,326.1,323.5,8,318
2024-07-06T23:59:27.9295622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,198.24,10.855,326.1,323.5,8.6,320
2024-07-06T23:59:28.1795524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,199.76,10.855,326.1,323.3,8.8,320
2024-07-06T23:59:28.4294184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,198.73,10.855,326.1,323.3,8.7,318
2024-07-06T23:59:28.6794607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,197.25,10.855,326.1,323.3,8.5,318
2024-07-06T23:59:28.9293166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,196.84,10.79,326.5,323.3,8.4,315
2024-07-06T23:59:29.1793377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,192.33,10.79,326.5,323.2,7.8,312
2024-07-06T23:59:29.4292486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,189.9,10.79,326.5,323.2,7.5,308
2024-07-06T23:59:29.6806946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,185.79,10.981,326.6,323.2,7,305
2024-07-06T23:59:29.9292329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,184.58,10.981,326.6,323.2,6.8,305
2024-07-06T23:59:30.1791802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,182.89,10.981,326.6,323.4,6.5,309
2024-07-06T23:59:30.4324593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,182.82,10.981,326.6,323.4,6.5,306
2024-07-06T23:59:30.6824231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,181.98,11.137,326.4,323.4,6.5,304
2024-07-06T23:59:30.9636425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,182.71,11.137,326.4,323.5,6.6,307
2024-07-06T23:59:31.1822566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,184.02,11.137,326.4,323.5,6.8,309
2024-07-06T23:59:31.4321672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,185.99,11.137,326.4,323.5,7.1,311
2024-07-06T23:59:31.6821088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,187.25,11.137,326.4,323.5,7.3,310
2024-07-06T23:59:31.9321280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,190.85,11.039,326.5,323.5,7.8,309
2024-07-06T23:59:32.1820951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,192.98,11.039,326.5,323.2,8.1,311
2024-07-06T23:59:32.4320456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,197.62,11.039,326.5,323.2,8.8,312
2024-07-06T23:59:32.6820273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,197.83,11.039,326.5,323.2,8.8,313
2024-07-06T23:59:32.9632147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,200.29,10.879,326.7,322.9,9,314
2024-07-06T23:59:33.1818347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,200.13,10.879,326.7,322.9,9.1,311
2024-07-06T23:59:33.4317913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,196.81,10.879,326.7,322.9,8.6,310
2024-07-06T23:59:33.6818091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,195.04,10.879,326.8,322.9,8.3,310
2024-07-06T23:59:33.9629889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,193.59,10.879,326.8,322.8,8.1,309
2024-07-06T23:59:34.1816924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,191.73,10.879,326.8,322.8,7.8,309
2024-07-06T23:59:34.4316369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,191.57,10.879,326.8,322.8,7.7,313
2024-07-06T23:59:34.6816105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,190.11,10.98,326.4,322.8,7.6,314
2024-07-06T23:59:34.9315623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,189.38,10.98,326.4,322.8,7.5,313
2024-07-06T23:59:35.1814886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,186,10.98,326.4,323,7,312
2024-07-06T23:59:35.4314074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,183.34,10.98,326.4,323,6.6,309
2024-07-06T23:59:35.6814410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,185.36,10.993,326.2,323,7,305
2024-07-06T23:59:35.9626374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,185.47,10.993,326.2,323.2,7,306
2024-07-06T23:59:36.1812732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,186.17,10.993,326.2,323.2,7.1,307
2024-07-06T23:59:36.4312634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,190.32,10.993,326.2,323.2,7.8,306
2024-07-06T23:59:36.6811951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,198.41,10.993,326.2,323.2,9.2,306
2024-07-06T23:59:36.9623896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,200.36,10.88,326.4,323.2,9.5,305
2024-07-06T23:59:37.1810468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,200.89,10.88,326.4,323.2,9.6,305
2024-07-06T23:59:37.4310105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,202.56,10.88,326.4,323.2,10,304
2024-07-06T23:59:37.6810123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,203.1,10.781,326.9,323.2,9.8,306
2024-07-06T23:59:37.9622206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,202.58,10.781,326.9,323.2,9.7,306
2024-07-06T23:59:38.1808869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,201.49,10.781,326.9,323.2,9.8,302
2024-07-06T23:59:38.4308098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,200.12,10.781,326.9,323.2,9.6,301
2024-07-06T23:59:38.6807628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,198.37,10.803,326.9,323.2,9.5,298
2024-07-06T23:59:38.9620247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,197.94,10.803,326.9,323.1,9.5,297
2024-07-06T23:59:39.1808042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,194.35,10.803,326.9,323.1,8.8,296
2024-07-06T23:59:39.4306644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,189.23,10.803,326.9,323.1,7.8,295
2024-07-06T23:59:39.6805789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,190.22,10.872,326.3,323.1,8.2,294
2024-07-06T23:59:39.9617991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,189.43,10.872,326.3,323,8.1,293
2024-07-06T23:59:40.1803974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,188.26,10.872,326.3,323,7.8,294
2024-07-06T23:59:40.4304348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,187.23,10.872,326.3,323,7.5,296
2024-07-06T23:59:40.6803663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,187.52,10.872,326.3,323,7.4,300
2024-07-06T23:59:40.9615473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,187.89,10.872,326.3,323.1,7.4,302
2024-07-06T23:59:41.1802666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,188.31,10.825,325.5,323.1,7.5,304
2024-07-06T23:59:41.4301243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,190.1,10.825,325.5,323.1,7.8,304
2024-07-06T23:59:41.6802010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,192.87,10.663,325.6,323.1,8.1,305
2024-07-06T23:59:41.9457330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,195.39,10.663,325.6,323.2,8.4,308
2024-07-06T23:59:42.1801256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,197.35,10.663,325.6,323.2,8.6,311
2024-07-06T23:59:42.4300431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,198.74,10.663,325.6,323.2,8.9,309
2024-07-06T23:59:42.6800213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,200.19,10.585,326.3,323.2,9.1,307
2024-07-06T23:59:42.9455983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,201.26,10.585,326.3,323,9.3,307
2024-07-06T23:59:43.1799203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,200.54,10.585,326.3,323,9.3,305
2024-07-06T23:59:43.4298566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,200.17,10.585,326.3,323,9.3,304
2024-07-06T23:59:43.6797708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,199.58,10.697,327,323,9.2,304
2024-07-06T23:59:43.9454424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,197.36,10.697,327,322.6,9,301
2024-07-06T23:59:44.1796724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,193.99,10.697,327,322.6,8.4,300
2024-07-06T23:59:44.4296232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,193.88,10.697,327,322.6,8.5,298
2024-07-06T23:59:44.6796108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,190.86,10.874,326.9,322.6,8.1,297
2024-07-06T23:59:44.9295405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,188.59,10.874,326.9,322.6,7.8,294
2024-07-06T23:59:45.1839908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,186.1,10.874,326.9,322.4,7.3,294
2024-07-06T23:59:45.4294300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,186.32,10.874,326.9,322.4,7.3,295
2024-07-06T23:59:45.6793732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,186.5,10.918,326.3,322.4,7.3,299
2024-07-06T23:59:45.9449985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,188.18,10.918,326.3,322.7,7.6,299
2024-07-06T23:59:46.1817421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,190.09,10.918,326.3,322.7,7.8,303
2024-07-06T23:59:46.4317159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,193.43,10.918,326.3,322.7,8.4,303
2024-07-06T23:59:46.6816634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,195.92,10.792,326,322.7,8.6,307
2024-07-06T23:59:46.9471921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,197.39,10.792,326,322.8,8.8,308
2024-07-06T23:59:47.1815071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,197.99,10.792,326,322.8,8.9,308
2024-07-06T23:59:47.4314609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,197.99,10.792,326,322.8,8.9,308
2024-07-06T23:59:47.6814147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,198.85,10.716,326.3,322.8,9,307
2024-07-06T23:59:47.9470439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,197.66,10.716,326.3,322.8,8.9,305
2024-07-06T23:59:48.1813269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,199.49,10.716,326.3,322.8,9.3,304
2024-07-06T23:59:48.4312177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,198.09,10.716,326.3,322.8,9.1,303
2024-07-06T23:59:48.6812205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,196.64,10.806,326.5,322.8,9,301
2024-07-06T23:59:48.9468176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,194.19,10.806,326.5,322.9,8.7,298
2024-07-06T23:59:49.1810620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,194.19,10.806,326.5,322.9,8.7,298
2024-07-06T23:59:49.4311437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,194.68,10.806,326.5,322.9,8.8,298
2024-07-06T23:59:49.6810761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,192.5,10.91,326.5,322.9,8.5,297
2024-07-06T23:59:49.9466378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,191.71,10.91,326.5,322.9,8.4,296
2024-07-06T23:59:50.1809010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,190.94,10.91,326.5,322.9,8.3,295
2024-07-06T23:59:50.4308622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,189.49,10.91,326.5,322.9,8,295
2024-07-06T23:59:50.6808081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,189.53,10.93,326.3,322.9,8,296
2024-07-06T23:59:50.9307827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,189.28,10.93,326.3,322.9,7.9,297
2024-07-06T23:59:51.1836163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,188.24,10.93,326.3,322.8,7.7,297
2024-07-06T23:59:51.4335224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,187.26,10.93,326.3,322.8,7.6,295
2024-07-06T23:59:51.6835284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,187.49,10.888,326.1,322.8,7.6,296
2024-07-06T23:59:51.9491450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,187.04,10.888,326.1,322.9,7.6,294
2024-07-06T23:59:52.1834199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,186.27,10.888,326.1,322.9,7.4,295
2024-07-06T23:59:52.4353158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,186.27,10.888,326.1,322.9,7.4,295
2024-07-06T23:59:52.6852469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,186.52,10.816,326.1,322.9,7.4,295
2024-07-06T23:59:52.9400171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,184.79,10.816,326.1,323,7.1,294
2024-07-06T23:59:53.1744000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,186.09,10.816,326.1,323,7.2,298
2024-07-06T23:59:53.4243059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,187.92,10.816,326.1,323,7.5,299
2024-07-06T23:59:53.6742056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,189.21,10.751,326.2,323,7.6,301
2024-07-06T23:59:53.9398388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,189.58,10.751,326.2,323.1,7.7,300
2024-07-06T23:59:54.1765320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,189.58,10.751,326.2,323.1,7.7,300
2024-07-06T23:59:54.4265201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,189.43,10.751,326.2,323.1,7.6,302
2024-07-06T23:59:54.6764396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,191.32,10.725,326.3,323.1,7.9,302
2024-07-06T23:59:54.9420662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,191.64,10.725,326.3,323.1,8,301
2024-07-06T23:59:55.1763038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,191.39,10.725,326.3,323.1,8,300
2024-07-06T23:59:55.4263087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,192.19,10.725,326.3,323.1,8.2,299
2024-07-06T23:59:55.6762772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,190.93,10.756,326.2,323.1,8.1,297
2024-07-06T23:59:55.9419841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,189.83,10.756,326.2,322.9,8,295
2024-07-06T23:59:56.1794388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,189.83,10.756,326.2,322.9,8,295
2024-07-06T23:59:56.4293895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,189.55,10.756,326.2,322.9,8,294
2024-07-06T23:59:56.6910758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,188.05,10.806,326.1,322.9,7.8,293
2024-07-06T23:59:56.9448949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,187.76,10.806,326.1,322.8,7.8,292
2024-07-06T23:59:57.1792755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,187.06,10.806,326.1,322.8,7.6,293
2024-07-06T23:59:57.4290629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,186.44,10.806,326.1,322.8,7.3,297
2024-07-06T23:59:57.6790935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,185.37,10.806,326.1,322.8,7.1,297
2024-07-06T23:59:57.9447830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,185.29,10.808,325.8,322.8,7.1,298
2024-07-06T23:59:58.1791027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,185.63,10.808,325.8,322.8,7.1,300
2024-07-06T23:59:58.4290355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,186.51,10.808,325.8,322.8,7.2,302
2024-07-06T23:59:58.6789381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,188.45,10.74,325.5,322.8,7.5,303
2024-07-06T23:59:58.9290244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,190.2,10.74,325.5,322.8,7.8,303
2024-07-06T23:59:59.1788138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,190.97,10.74,325.5,322.7,7.9,304
2024-07-06T23:59:59.4287610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,192.57,10.74,325.5,322.7,8.1,306
2024-07-06T23:59:59.6787647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,193.52,10.698,325.7,322.7,8.2,306
2024-07-06T23:59:59.9443659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,195.24,10.698,325.7,322.5,8.5,306